Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/20/2025 17:39 | 2 | 889.80 |
| 11/20/2025 17:39 | 1 | 889.80 |
| 11/20/2025 17:38 | 5 | 889.80 |
| 11/20/2025 17:37 | 5 | 889.80 |
| 11/20/2025 17:37 | 5 | 889.80 |
| 11/20/2025 17:37 | 1 | 889.80 |
| 11/20/2025 17:37 | 100 | 889.80 |
| 11/20/2025 17:36 | 2 | 889.80 |
| 11/20/2025 17:36 | 1 | 889.80 |
| 11/20/2025 17:36 | 210 | 889.80 |
| 11/20/2025 17:36 | 61 | 889.80 |
| 11/20/2025 17:36 | 39 | 889.80 |
| 11/20/2025 17:36 | 110 | 889.80 |
| 11/20/2025 17:36 | 1 | 889.80 |
| 11/20/2025 17:36 | 300 | 889.80 |
| 11/20/2025 17:35 | 50 | 889.80 |
| 11/20/2025 17:35 | 110 | 889.80 |
| 11/20/2025 17:35 | 100 | 889.80 |
| 11/20/2025 17:35 | 150 | 889.80 |
| 11/20/2025 17:35 | 30 | 889.80 |
| 11/20/2025 17:35 | 10 | 889.80 |
| 11/20/2025 17:35 | 150 | 889.80 |
| 11/20/2025 17:35 | 9 | 889.80 |
| 11/20/2025 17:35 | 10 | 889.80 |
| 11/20/2025 17:35 | 25 | 889.80 |
| 11/20/2025 17:35 | 30 | 889.80 |
| 11/20/2025 17:35 | 40 | 889.80 |
| 11/20/2025 17:35 | 45 | 889.80 |
| 11/20/2025 17:35 | 22 | 889.80 |
| 11/20/2025 17:35 | 22 | 889.80 |
| 11/20/2025 17:35 | 100 | 889.80 |
| 11/20/2025 17:35 | 15 | 889.80 |
| 11/20/2025 17:35 | 22 | 889.80 |
| 11/20/2025 17:35 | 152 | 889.80 |
| 11/20/2025 17:35 | 211 | 889.80 |
| 11/20/2025 17:35 | 41 | 889.80 |
| 11/20/2025 17:35 | 15 | 889.80 |
| 11/20/2025 17:35 | 95 | 889.80 |
| 11/20/2025 17:35 | 135 | 889.80 |
| 11/20/2025 17:35 | 135 | 889.80 |
| 11/20/2025 17:35 | 134 | 889.80 |
| 11/20/2025 17:35 | 251 | 889.80 |
| 11/20/2025 17:35 | 10 | 889.80 |
| 11/20/2025 17:35 | 10 | 889.80 |
| 11/20/2025 17:35 | 30 | 889.80 |
| 11/20/2025 17:35 | 112 | 889.80 |
| 11/20/2025 17:35 | 213 | 889.80 |
| 11/20/2025 17:35 | 1 | 889.80 |
| 11/20/2025 17:35 | 1 | 889.80 |
| 11/20/2025 17:35 | 1 | 889.80 |
| 11/20/2025 17:35 | 15 | 889.80 |
| 11/20/2025 17:35 | 5 | 889.80 |
| 11/20/2025 17:35 | 6 | 889.80 |
| 11/20/2025 17:35 | 2 | 889.80 |
| 11/20/2025 17:35 | 25 | 889.80 |
| 11/20/2025 17:35 | 10 | 889.80 |
| 11/20/2025 17:35 | 10 | 889.80 |
| 11/20/2025 17:35 | 30 | 889.80 |
| 11/20/2025 17:35 | 1 | 889.80 |
| 11/20/2025 17:35 | 1 | 889.80 |
| 11/20/2025 17:35 | 10 | 889.80 |
| 11/20/2025 17:35 | 2 | 889.80 |
| 11/20/2025 17:35 | 15 | 889.80 |
| 11/20/2025 17:35 | 12 | 889.80 |
| 11/20/2025 17:35 | 10 | 889.80 |
| 11/20/2025 17:35 | 20 | 889.80 |
| 11/20/2025 17:35 | 100 | 889.80 |
| 11/20/2025 17:35 | 8 | 889.80 |
| 11/20/2025 17:35 | 10 | 889.80 |
| 11/20/2025 17:35 | 1 | 889.80 |
| 11/20/2025 17:35 | 2 | 889.80 |
| 11/20/2025 17:35 | 15 | 889.80 |
| 11/20/2025 17:35 | 5 | 889.80 |
| 11/20/2025 17:35 | 5 | 889.80 |
| 11/20/2025 17:35 | 42 | 889.80 |
| 11/20/2025 17:35 | 4 | 889.80 |
| 11/20/2025 17:35 | 5 | 889.80 |
| 11/20/2025 17:35 | 10 | 889.80 |
| 11/20/2025 17:35 | 1 | 889.80 |
| 11/20/2025 17:35 | 1 | 889.80 |
| 11/20/2025 17:35 | 1 | 889.80 |
| 11/20/2025 17:35 | 29 | 889.80 |
| 11/20/2025 17:35 | 135 | 889.80 |
| 11/20/2025 17:35 | 6 | 889.80 |
| 11/20/2025 17:35 | 17 | 889.80 |
| 11/20/2025 17:35 | 11 | 889.80 |
| 11/20/2025 17:35 | 98 | 889.80 |
| 11/20/2025 17:35 | 14 | 889.80 |
| 11/20/2025 17:35 | 174 | 889.80 |
| 11/20/2025 17:35 | 30 | 889.80 |
| 11/20/2025 17:35 | 67 | 889.80 |
| 11/20/2025 17:35 | 121 | 889.80 |
| 11/20/2025 17:35 | 127 | 889.80 |
| 11/20/2025 17:35 | 114 | 889.80 |
| 11/20/2025 17:35 | 54 | 889.80 |
| 11/20/2025 17:35 | 23 | 889.80 |
| 11/20/2025 17:35 | 21 | 889.80 |
| 11/20/2025 17:35 | 2 | 889.80 |
| 11/20/2025 17:35 | 3 | 889.80 |
| 11/20/2025 17:35 | 181 | 889.80 |
| 11/20/2025 17:35 | 263 | 889.80 |
| 11/20/2025 17:35 | 204 | 889.80 |
| 11/20/2025 17:35 | 219 | 889.80 |
| 11/20/2025 17:35 | 38 | 889.80 |
| 11/20/2025 17:35 | 47 | 889.80 |
| 11/20/2025 17:35 | 31 | 889.80 |
| 11/20/2025 17:35 | 39 | 889.80 |
| 11/20/2025 17:35 | 10 | 889.80 |
| 11/20/2025 17:35 | 10 | 889.80 |
| 11/20/2025 17:35 | 3 | 889.80 |
| 11/20/2025 17:35 | 9 | 889.80 |
| 11/20/2025 17:35 | 50 | 889.80 |
| 11/20/2025 17:35 | 5 | 889.80 |
| 11/20/2025 17:35 | 141 | 889.80 |
| 11/20/2025 17:35 | 2849 | 889.80 |
| 11/20/2025 17:35 | 363 | 889.80 |
| 11/20/2025 17:35 | 46 | 889.80 |
| 11/20/2025 17:35 | 1 | 889.80 |
| 11/20/2025 17:35 | 14 | 889.80 |
| 11/20/2025 17:35 | 200 | 889.80 |
| 11/20/2025 17:35 | 9 | 889.80 |
| 11/20/2025 17:35 | 46 | 889.80 |
| 11/20/2025 17:35 | 135 | 889.80 |
| 11/20/2025 17:35 | 105 | 889.80 |
| 11/20/2025 17:35 | 782 | 889.80 |
| 11/20/2025 17:35 | 500 | 889.80 |
| 11/20/2025 17:35 | 391 | 889.80 |
| 11/20/2025 17:35 | 50 | 889.80 |
| 11/20/2025 17:35 | 10 | 889.80 |
| 11/20/2025 17:35 | 2 | 889.80 |
| 11/20/2025 17:35 | 2 | 889.80 |
| 11/20/2025 17:35 | 25 | 889.80 |
| 11/20/2025 17:35 | 12 | 889.80 |
| 11/20/2025 17:35 | 9 | 889.80 |
| 11/20/2025 17:35 | 1 | 889.80 |
| 11/20/2025 17:35 | 57 | 889.80 |
| 11/20/2025 17:35 | 11 | 889.80 |
| 11/20/2025 17:35 | 142 | 889.80 |
| 11/20/2025 17:35 | 10 | 889.80 |
| 11/20/2025 17:35 | 5 | 889.80 |
| 11/20/2025 17:35 | 164 | 889.80 |
| 11/20/2025 17:35 | 5 | 889.80 |
| 11/20/2025 17:35 | 164 | 889.80 |
| 11/20/2025 17:35 | 743 | 889.80 |
| 11/20/2025 17:35 | 105 | 889.80 |
| 11/20/2025 17:35 | 3761 | 889.80 |
| 11/20/2025 17:35 | 2446 | 889.80 |
| 11/20/2025 17:35 | 586 | 889.80 |
| 11/20/2025 17:35 | 87 | 889.80 |
| 11/20/2025 17:35 | 4 | 889.80 |
| 11/20/2025 17:35 | 10 | 889.80 |
| 11/20/2025 17:35 | 1 | 889.80 |
| 11/20/2025 17:35 | 194 | 889.80 |
| 11/20/2025 17:35 | 8 | 889.80 |
| 11/20/2025 17:35 | 143 | 889.80 |
| 11/20/2025 17:35 | 586 | 889.80 |
| 11/20/2025 17:35 | 8 | 889.80 |
| 11/20/2025 17:35 | 586 | 889.80 |
| 11/20/2025 17:35 | 1320 | 889.80 |
| 11/20/2025 17:35 | 10 | 889.80 |
| 11/20/2025 17:35 | 60 | 889.80 |
| 11/20/2025 17:35 | 105 | 889.80 |
| 11/20/2025 17:35 | 2 | 889.80 |
| 11/20/2025 17:35 | 25 | 889.80 |
| 11/20/2025 17:35 | 1 | 889.80 |
| 11/20/2025 17:35 | 1054 | 889.80 |
| 11/20/2025 17:35 | 266 | 889.80 |
| 11/20/2025 17:35 | 336 | 889.80 |
| 11/20/2025 17:35 | 984 | 889.80 |
| 11/20/2025 17:35 | 112 | 889.80 |
| 11/20/2025 17:35 | 14 | 889.80 |
| 11/20/2025 17:35 | 1320 | 889.80 |
| 11/20/2025 17:35 | 13 | 889.80 |
| 11/20/2025 17:35 | 37 | 889.80 |
| 11/20/2025 17:35 | 5 | 889.80 |
| 11/20/2025 17:35 | 6 | 889.80 |
| 11/20/2025 17:35 | 1335 | 889.80 |
| 11/20/2025 17:35 | 3369 | 889.80 |
| 11/20/2025 17:35 | 75 | 889.80 |
| 11/20/2025 17:35 | 1222 | 889.80 |
| 11/20/2025 17:35 | 15 | 889.80 |
| 11/20/2025 17:35 | 126 | 889.80 |
| 11/20/2025 17:35 | 1 | 889.80 |
| 11/20/2025 17:35 | 542 | 889.80 |
| 11/20/2025 17:35 | 233 | 889.80 |
| 11/20/2025 17:35 | 1345 | 889.80 |
| 11/20/2025 17:35 | 53 | 889.80 |
| 11/20/2025 17:35 | 11 | 889.80 |
| 11/20/2025 17:35 | 72 | 889.80 |
| 11/20/2025 17:35 | 75 | 889.80 |
| 11/20/2025 17:35 | 5 | 889.80 |
| 11/20/2025 17:35 | 542 | 889.80 |
| 11/20/2025 17:35 | 44 | 889.80 |
| 11/20/2025 17:35 | 8 | 889.80 |
| 11/20/2025 17:35 | 164 | 889.80 |
| 11/20/2025 17:35 | 378 | 889.80 |
| 11/20/2025 17:35 | 191 | 889.80 |
| 11/20/2025 17:35 | 1 | 889.80 |
| 11/20/2025 17:35 | 360 | 889.80 |
| 11/20/2025 17:35 | 23 | 889.80 |
| 11/20/2025 17:35 | 165 | 889.80 |
| 11/20/2025 17:35 | 183 | 889.80 |
| 11/20/2025 17:35 | 34 | 889.80 |
| 11/20/2025 17:35 | 27 | 889.80 |
| 11/20/2025 17:35 | 2455 | 889.80 |
| 11/20/2025 17:35 | 224 | 889.80 |
| 11/20/2025 17:35 | 986 | 889.80 |
| 11/20/2025 17:35 | 187 | 889.80 |
| 11/20/2025 17:35 | 187 | 889.80 |
| 11/20/2025 17:35 | 129 | 889.80 |
| 11/20/2025 17:35 | 54 | 889.80 |
| 11/20/2025 17:35 | 4 | 889.80 |
| 11/20/2025 17:35 | 4 | 889.80 |
| 11/20/2025 17:35 | 154 | 889.80 |
| 11/20/2025 17:35 | 518 | 889.80 |
| 11/20/2025 17:35 | 984 | 889.80 |
| 11/20/2025 17:35 | 249 | 889.80 |
| 11/20/2025 17:35 | 63 | 889.80 |
| 11/20/2025 17:35 | 1335 | 889.80 |
| 11/20/2025 17:35 | 929 | 889.80 |
| 11/20/2025 17:35 | 159 | 889.80 |
| 11/20/2025 17:35 | 1 | 889.80 |
| 11/20/2025 17:35 | 76 | 889.80 |
| 11/20/2025 17:35 | 20 | 889.80 |
| 11/20/2025 17:35 | 2 | 889.80 |
| 11/20/2025 17:35 | 2 | 889.80 |
| 11/20/2025 17:35 | 5 | 889.80 |
| 11/20/2025 17:35 | 95 | 889.80 |
| 11/20/2025 17:35 | 1057 | 889.80 |
| 11/20/2025 17:35 | 1 | 889.80 |
| 11/20/2025 17:35 | 12 | 889.80 |
| 11/20/2025 17:35 | 563 | 889.80 |
| 11/20/2025 17:35 | 1520 | 889.80 |
| 11/20/2025 17:35 | 554 | 889.80 |
| 11/20/2025 17:35 | 878 | 889.80 |
| 11/20/2025 17:35 | 676 | 889.80 |
| 11/20/2025 17:35 | 2388 | 889.80 |
| 11/20/2025 17:35 | 146 | 889.80 |
| 11/20/2025 17:35 | 7 | 889.80 |
| 11/20/2025 17:35 | 26 | 889.80 |
| 11/20/2025 17:35 | 168 | 889.80 |
| 11/20/2025 17:35 | 6 | 889.80 |
| 11/20/2025 17:35 | 5 | 889.80 |
| 11/20/2025 17:35 | 164 | 889.80 |
| 11/20/2025 17:35 | 62 | 889.80 |
| 11/20/2025 17:35 | 128 | 889.80 |
| 11/20/2025 17:35 | 404 | 889.80 |
| 11/20/2025 17:35 | 84 | 889.80 |
| 11/20/2025 17:35 | 126 | 889.80 |
| 11/20/2025 17:35 | 52 | 889.80 |
| 11/20/2025 17:35 | 235 | 889.80 |
| 11/20/2025 17:35 | 500 | 889.80 |
| 11/20/2025 17:35 | 229 | 889.80 |
| 11/20/2025 17:35 | 44 | 889.80 |
| 11/20/2025 17:35 | 45 | 889.80 |
| 11/20/2025 17:35 | 114 | 889.80 |
| 11/20/2025 17:35 | 21 | 889.80 |
| 11/20/2025 17:35 | 27 | 889.80 |
| 11/20/2025 17:35 | 24 | 889.80 |
| 11/20/2025 17:35 | 494 | 889.80 |
| 11/20/2025 17:35 | 6 | 889.80 |
| 11/20/2025 17:35 | 2 | 889.80 |
| 11/20/2025 17:35 | 134 | 889.80 |
| 11/20/2025 17:35 | 21 | 889.80 |
| 11/20/2025 17:35 | 150 | 889.80 |
| 11/20/2025 17:35 | 26 | 889.80 |
| 11/20/2025 17:35 | 130 | 889.80 |
| 11/20/2025 17:35 | 53 | 889.80 |
| 11/20/2025 17:35 | 98 | 889.80 |
| 11/20/2025 17:35 | 56 | 889.80 |
| 11/20/2025 17:35 | 91 | 889.80 |
| 11/20/2025 17:35 | 33 | 889.80 |
| 11/20/2025 17:35 | 11 | 889.80 |
| 11/20/2025 17:35 | 110 | 889.80 |
| 11/20/2025 17:35 | 96 | 889.80 |
| 11/20/2025 17:35 | 48 | 889.80 |
| 11/20/2025 17:35 | 13 | 889.80 |
| 11/20/2025 17:35 | 10 | 889.80 |
| 11/20/2025 17:35 | 42 | 889.80 |
| 11/20/2025 17:35 | 89 | 889.80 |
| 11/20/2025 17:35 | 4 | 889.80 |
| 11/20/2025 17:35 | 10 | 889.80 |
| 11/20/2025 17:35 | 35 | 889.80 |
| 11/20/2025 17:35 | 8 | 889.80 |
| 11/20/2025 17:35 | 1 | 889.80 |
| 11/20/2025 17:35 | 90 | 889.80 |
| 11/20/2025 17:35 | 144 | 889.80 |
| 11/20/2025 17:35 | 122 | 889.80 |
| 11/20/2025 17:35 | 2 | 889.80 |
| 11/20/2025 17:35 | 25 | 889.80 |
| 11/20/2025 17:35 | 157 | 889.80 |
| 11/20/2025 17:35 | 156 | 889.80 |
| 11/20/2025 17:35 | 154 | 889.80 |
| 11/20/2025 17:35 | 152 | 889.80 |
| 11/20/2025 17:35 | 149 | 889.80 |
| 11/20/2025 17:35 | 146 | 889.80 |
| 11/20/2025 17:35 | 148 | 889.80 |
| 11/20/2025 17:35 | 99 | 889.80 |
| 11/20/2025 17:35 | 1000 | 889.80 |
| 11/20/2025 17:35 | 12 | 889.80 |
| 11/20/2025 17:35 | 10 | 889.80 |
| 11/20/2025 17:35 | 10 | 889.80 |
| 11/20/2025 17:35 | 165 | 889.80 |
| 11/20/2025 17:35 | 32 | 889.80 |
| 11/20/2025 17:35 | 4 | 889.80 |
| 11/20/2025 17:35 | 28 | 889.80 |
| 11/20/2025 17:35 | 55 | 889.80 |
| 11/20/2025 17:35 | 51 | 889.80 |
| 11/20/2025 17:35 | 37 | 889.80 |
| 11/20/2025 17:35 | 113 | 889.80 |
| 11/20/2025 17:35 | 20 | 889.80 |
| 11/20/2025 17:35 | 39 | 889.80 |
| 11/20/2025 17:35 | 433 | 889.80 |
| 11/20/2025 17:35 | 132 | 889.80 |
| 11/20/2025 17:35 | 700 | 889.80 |
| 11/20/2025 17:35 | 50 | 889.80 |
| 11/20/2025 17:35 | 1215 | 889.80 |
| 11/20/2025 17:35 | 21 | 889.80 |
| 11/20/2025 17:35 | 105 | 889.80 |
| 11/20/2025 17:35 | 34 | 889.80 |
| 11/20/2025 17:35 | 1 | 889.80 |
| 11/20/2025 17:35 | 9 | 889.80 |
| 11/20/2025 17:35 | 15 | 889.80 |
| 11/20/2025 17:35 | 102 | 889.80 |
| 11/20/2025 17:35 | 471 | 889.80 |
| 11/20/2025 17:35 | 100 | 889.80 |
| 11/20/2025 17:35 | 577 | 889.80 |
| 11/20/2025 17:35 | 203 | 889.80 |
| 11/20/2025 17:35 | 1384 | 889.80 |
| 11/20/2025 17:35 | 57 | 889.80 |
| 11/20/2025 17:35 | 64 | 889.80 |
| 11/20/2025 17:35 | 710 | 889.80 |
| 11/20/2025 17:35 | 166 | 889.80 |
| 11/20/2025 17:35 | 280 | 889.80 |
| 11/20/2025 17:35 | 137 | 889.80 |
| 11/20/2025 17:35 | 30 | 889.80 |
| 11/20/2025 17:35 | 4 | 889.80 |
| 11/20/2025 17:35 | 6 | 889.80 |
| 11/20/2025 17:35 | 395 | 889.80 |
| 11/20/2025 17:35 | 256 | 889.80 |
| 11/20/2025 17:35 | 467 | 889.80 |
| 11/20/2025 17:35 | 221 | 889.80 |
| 11/20/2025 17:35 | 468 | 889.80 |
| 11/20/2025 17:35 | 32 | 889.80 |
| 11/20/2025 17:35 | 4 | 889.80 |
| 11/20/2025 17:35 | 83 | 889.80 |
| 11/20/2025 17:35 | 32 | 889.80 |
| 11/20/2025 17:35 | 4 | 889.80 |
| 11/20/2025 17:35 | 2 | 889.80 |
| 11/20/2025 17:35 | 164 | 889.80 |
| 11/20/2025 17:35 | 32 | 889.80 |
| 11/20/2025 17:35 | 256 | 889.80 |
| 11/20/2025 17:35 | 4 | 889.80 |
| 11/20/2025 17:35 | 32 | 889.80 |
| 11/20/2025 17:35 | 4 | 889.80 |
| 11/20/2025 17:35 | 147 | 889.80 |
| 11/20/2025 17:35 | 32 | 889.80 |
| 11/20/2025 17:35 | 4 | 889.80 |
| 11/20/2025 17:35 | 9 | 889.80 |
| 11/20/2025 17:35 | 240 | 889.80 |
| 11/20/2025 17:35 | 1049 | 889.80 |
| 11/20/2025 17:35 | 1127 | 889.80 |
| 11/20/2025 17:35 | 691 | 889.80 |
| 11/20/2025 17:35 | 7 | 889.80 |
| 11/20/2025 17:35 | 261 | 889.80 |
| 11/20/2025 17:35 | 2 | 889.80 |
| 11/20/2025 17:35 | 6 | 889.80 |
| 11/20/2025 17:35 | 684 | 889.80 |
| 11/20/2025 17:35 | 7 | 889.80 |
| 11/20/2025 17:35 | 593 | 889.80 |
| 11/20/2025 17:35 | 84 | 889.80 |
| 11/20/2025 17:35 | 684 | 889.80 |
| 11/20/2025 17:35 | 684 | 889.80 |
| 11/20/2025 17:35 | 684 | 889.80 |
| 11/20/2025 17:35 | 400 | 889.80 |
| 11/20/2025 17:35 | 59 | 889.80 |
| 11/20/2025 17:35 | 329 | 889.80 |
| 11/20/2025 17:35 | 145 | 889.80 |
| 11/20/2025 17:35 | 70 | 889.80 |
| 11/20/2025 17:35 | 3458 | 889.80 |
| 11/20/2025 17:35 | 10 | 889.80 |
| 11/20/2025 17:35 | 109 | 889.80 |
| 11/20/2025 17:35 | 68 | 889.80 |
| 11/20/2025 17:35 | 560 | 889.80 |
| 11/20/2025 17:35 | 562 | 889.80 |
| 11/20/2025 17:35 | 103 | 889.80 |
| 11/20/2025 17:35 | 55 | 889.80 |
| 11/20/2025 17:35 | 55 | 889.80 |
| 11/20/2025 17:35 | 165 | 889.80 |
| 11/20/2025 17:35 | 424 | 889.80 |
| 11/20/2025 17:35 | 426 | 889.80 |
| 11/20/2025 17:35 | 456 | 889.80 |
| 11/20/2025 17:35 | 230 | 889.80 |
| 11/20/2025 17:35 | 230 | 889.80 |
| 11/20/2025 17:35 | 361 | 889.80 |
| 11/20/2025 17:35 | 18 | 889.80 |
| 11/20/2025 17:35 | 19 | 889.80 |
| 11/20/2025 17:35 | 56 | 889.80 |
| 11/20/2025 17:35 | 99 | 889.80 |
| 11/20/2025 17:35 | 137 | 889.80 |
| 11/20/2025 17:35 | 2 | 889.80 |
| 11/20/2025 17:35 | 4 | 889.80 |
| 11/20/2025 17:35 | 11 | 889.80 |
| 11/20/2025 17:35 | 293 | 889.80 |
| 11/20/2025 17:35 | 54 | 889.80 |
| 11/20/2025 17:35 | 25 | 889.80 |
| 11/20/2025 17:35 | 14 | 889.80 |
| 11/20/2025 17:35 | 2 | 889.80 |
| 11/20/2025 17:35 | 9 | 889.80 |
| 11/20/2025 17:35 | 172 | 889.80 |
| 11/20/2025 17:35 | 91 | 889.80 |
| 11/20/2025 17:35 | 91 | 889.80 |
| 11/20/2025 17:35 | 307 | 889.80 |
| 11/20/2025 17:35 | 3 | 889.80 |
| 11/20/2025 17:35 | 7 | 889.80 |
| 11/20/2025 17:35 | 1 | 889.80 |
| 11/20/2025 17:35 | 22 | 889.80 |
| 11/20/2025 17:35 | 288 | 889.80 |
| 11/20/2025 17:35 | 231 | 889.80 |
| 11/20/2025 17:35 | 233 | 889.80 |
| 11/20/2025 17:35 | 255 | 889.80 |
| 11/20/2025 17:35 | 258 | 889.80 |
| 11/20/2025 17:35 | 10 | 889.80 |
| 11/20/2025 17:35 | 223 | 889.80 |
| 11/20/2025 17:35 | 224 | 889.80 |
| 11/20/2025 17:35 | 225 | 889.80 |
| 11/20/2025 17:35 | 226 | 889.80 |
| 11/20/2025 17:35 | 227 | 889.80 |
| 11/20/2025 17:35 | 228 | 889.80 |
| 11/20/2025 17:35 | 229 | 889.80 |
| 11/20/2025 17:35 | 230 | 889.80 |
| 11/20/2025 17:35 | 231 | 889.80 |
| 11/20/2025 17:35 | 102 | 889.80 |
| 11/20/2025 17:35 | 332 | 889.80 |
| 11/20/2025 17:35 | 124 | 889.80 |
| 11/20/2025 17:35 | 969 | 889.80 |
| 11/20/2025 17:35 | 93 | 889.80 |
| 11/20/2025 17:35 | 407 | 889.80 |
| 11/20/2025 17:35 | 130 | 889.80 |
| 11/20/2025 17:35 | 233 | 889.80 |
| 11/20/2025 17:35 | 234 | 889.80 |
| 11/20/2025 17:35 | 500 | 889.80 |
| 11/20/2025 17:35 | 133 | 889.80 |
| 11/20/2025 17:35 | 102 | 889.80 |
| 11/20/2025 17:35 | 236 | 889.80 |
| 11/20/2025 17:35 | 237 | 889.80 |
| 11/20/2025 17:35 | 238 | 889.80 |
| 11/20/2025 17:35 | 238 | 889.80 |
| 11/20/2025 17:35 | 239 | 889.80 |
| 11/20/2025 17:35 | 240 | 889.80 |
| 11/20/2025 17:35 | 241 | 889.80 |
| 11/20/2025 17:35 | 4980 | 889.80 |
| 11/20/2025 17:35 | 500 | 889.80 |
| 11/20/2025 17:35 | 500 | 889.80 |
| 11/20/2025 17:35 | 377 | 889.80 |
| 11/20/2025 17:35 | 1339 | 889.80 |
| 11/20/2025 17:35 | 1869 | 889.80 |
| 11/20/2025 17:35 | 1367 | 889.80 |
| 11/20/2025 17:35 | 6 | 889.80 |
| 11/20/2025 17:35 | 103 | 889.80 |
| 11/20/2025 17:35 | 35 | 889.80 |
| 11/20/2025 17:35 | 20 | 889.80 |
| 11/20/2025 17:35 | 2150 | 889.80 |
| 11/20/2025 17:35 | 3198 | 889.80 |
| 11/20/2025 17:35 | 5 | 889.80 |
| 11/20/2025 17:35 | 4 | 889.80 |
| 11/20/2025 17:35 | 2 | 889.80 |
| 11/20/2025 17:35 | 18 | 889.80 |
| 11/20/2025 17:35 | 22 | 889.80 |
| 11/20/2025 17:35 | 5 | 889.80 |
| 11/20/2025 17:35 | 32 | 889.80 |
| 11/20/2025 17:35 | 9 | 889.80 |
| 11/20/2025 17:35 | 3 | 889.80 |
| 11/20/2025 17:35 | 90 | 889.80 |
| 11/20/2025 17:35 | 92 | 889.80 |
| 11/20/2025 17:35 | 1 | 889.80 |
| 11/20/2025 17:35 | 5 | 889.80 |
| 11/20/2025 17:35 | 7 | 889.80 |
| 11/20/2025 17:35 | 31 | 889.80 |
| 11/20/2025 17:35 | 1068 | 889.80 |
| 11/20/2025 17:35 | 11 | 889.80 |
| 11/20/2025 17:35 | 36 | 889.80 |
| 11/20/2025 17:35 | 7 | 889.80 |
| 11/20/2025 17:35 | 477 | 889.80 |
| 11/20/2025 17:35 | 940 | 889.80 |
| 11/20/2025 17:35 | 1172 | 889.80 |
| 11/20/2025 17:35 | 124 | 889.80 |
| 11/20/2025 17:35 | 625 | 889.80 |
| 11/20/2025 17:35 | 46 | 889.80 |
| 11/20/2025 17:35 | 4 | 889.80 |
| 11/20/2025 17:35 | 409 | 889.80 |
| 11/20/2025 17:35 | 19 | 889.80 |
| 11/20/2025 17:35 | 10 | 889.80 |
| 11/20/2025 17:35 | 200 | 889.80 |
| 11/20/2025 17:35 | 250 | 889.80 |
| 11/20/2025 17:35 | 25 | 889.80 |
| 11/20/2025 17:35 | 1726 | 889.80 |
| 11/20/2025 17:35 | 5 | 889.80 |
| 11/20/2025 17:35 | 42 | 889.80 |
| 11/20/2025 17:35 | 749 | 889.80 |
| 11/20/2025 17:35 | 683 | 889.80 |
| 11/20/2025 17:35 | 931 | 889.80 |
| 11/20/2025 17:35 | 115 | 889.80 |
| 11/20/2025 17:35 | 2 | 889.80 |
| 11/20/2025 17:35 | 42 | 889.80 |
| 11/20/2025 17:35 | 92 | 889.80 |
| 11/20/2025 17:35 | 7 | 889.80 |
| 11/20/2025 17:35 | 249 | 889.80 |
| 11/20/2025 17:35 | 205 | 889.80 |
| 11/20/2025 17:35 | 75 | 889.80 |
| 11/20/2025 17:35 | 283 | 889.80 |
| 11/20/2025 17:35 | 5 | 889.80 |
| 11/20/2025 17:35 | 473 | 889.80 |
| 11/20/2025 17:35 | 2003 | 889.80 |
| 11/20/2025 17:35 | 5 | 889.80 |
| 11/20/2025 17:35 | 1 | 889.80 |
| 11/20/2025 17:35 | 652 | 889.80 |
| 11/20/2025 17:35 | 196 | 889.80 |
| 11/20/2025 17:35 | 151 | 889.80 |
| 11/20/2025 17:35 | 215 | 889.80 |
| 11/20/2025 17:35 | 24 | 889.80 |
| 11/20/2025 17:35 | 1 | 889.80 |
| 11/20/2025 17:35 | 61 | 889.80 |
| 11/20/2025 17:35 | 5 | 889.80 |
| 11/20/2025 17:35 | 486 | 889.80 |
| 11/20/2025 17:35 | 964 | 889.80 |
| 11/20/2025 17:35 | 796 | 889.80 |
| 11/20/2025 17:35 | 3 | 889.80 |
| 11/20/2025 17:35 | 132 | 889.80 |
| 11/20/2025 17:35 | 12 | 889.80 |
| 11/20/2025 17:35 | 318 | 889.80 |
| 11/20/2025 17:35 | 348 | 889.80 |
| 11/20/2025 17:35 | 71 | 889.80 |
| 11/20/2025 17:35 | 108 | 889.80 |
| 11/20/2025 17:35 | 1398 | 889.80 |
| 11/20/2025 17:35 | 408 | 889.80 |
| 11/20/2025 17:35 | 109 | 889.80 |
| 11/20/2025 17:35 | 350 | 889.80 |
| 11/20/2025 17:35 | 166 | 889.80 |
| 11/20/2025 17:35 | 925 | 889.80 |
| 11/20/2025 17:35 | 2712 | 889.80 |
| 11/20/2025 17:35 | 376 | 889.80 |
| 11/20/2025 17:35 | 306 | 889.80 |
| 11/20/2025 17:35 | 1538 | 889.80 |
| 11/20/2025 17:35 | 5 | 889.80 |
| 11/20/2025 17:35 | 13 | 889.80 |
| 11/20/2025 17:35 | 26 | 889.80 |
| 11/20/2025 17:35 | 1 | 889.80 |
| 11/20/2025 17:35 | 3 | 889.80 |
| 11/20/2025 17:35 | 1 | 889.80 |
| 11/20/2025 17:35 | 6 | 889.80 |
| 11/20/2025 17:35 | 153 | 889.80 |
| 11/20/2025 17:35 | 186 | 889.80 |
| 11/20/2025 17:35 | 20 | 889.80 |
| 11/20/2025 17:35 | 132 | 889.80 |
| 11/20/2025 17:35 | 12 | 889.80 |
| 11/20/2025 17:35 | 12 | 889.80 |
| 11/20/2025 17:35 | 9 | 889.80 |
| 11/20/2025 17:35 | 18 | 889.80 |
| 11/20/2025 17:35 | 58 | 889.80 |
| 11/20/2025 17:35 | 18 | 889.80 |
| 11/20/2025 17:35 | 37 | 889.80 |
| 11/20/2025 17:35 | 1 | 889.80 |
| 11/20/2025 17:35 | 22 | 889.80 |
| 11/20/2025 17:35 | 28 | 889.80 |
| 11/20/2025 17:35 | 3 | 889.80 |
| 11/20/2025 17:35 | 1948 | 889.80 |
| 11/20/2025 17:35 | 500 | 889.80 |
| 11/20/2025 17:35 | 45 | 889.80 |
| 11/20/2025 17:35 | 1948 | 889.80 |
| 11/20/2025 17:35 | 247 | 889.80 |
| 11/20/2025 17:35 | 41 | 889.80 |
| 11/20/2025 17:35 | 9 | 889.80 |
| 11/20/2025 17:35 | 820 | 889.80 |
| 11/20/2025 17:35 | 77 | 889.80 |
| 11/20/2025 17:35 | 1732 | 889.80 |
| 11/20/2025 17:35 | 532 | 889.80 |
| 11/20/2025 17:35 | 267 | 889.80 |
| 11/20/2025 17:35 | 54 | 889.80 |
| 11/20/2025 17:35 | 858 | 889.80 |
| 11/20/2025 17:35 | 112 | 889.80 |
| 11/20/2025 17:35 | 131 | 889.80 |
| 11/20/2025 17:35 | 2 | 889.80 |
| 11/20/2025 17:35 | 294 | 889.80 |
| 11/20/2025 17:35 | 14 | 889.80 |
| 11/20/2025 17:35 | 5 | 889.80 |
| 11/20/2025 17:35 | 180 | 889.80 |
| 11/20/2025 17:35 | 1 | 889.80 |
| 11/20/2025 17:35 | 13 | 889.80 |
| 11/20/2025 17:35 | 360 | 889.80 |
| 11/20/2025 17:35 | 154 | 889.80 |
| 11/20/2025 17:35 | 104 | 889.80 |
| 11/20/2025 17:35 | 6 | 889.80 |
| 11/20/2025 17:35 | 132 | 889.80 |
| 11/20/2025 17:35 | 12 | 889.80 |
| 11/20/2025 17:35 | 84 | 889.80 |
| 11/20/2025 17:35 | 3792 | 889.80 |
| 11/20/2025 17:35 | 29 | 889.80 |
| 11/20/2025 17:35 | 27 | 889.80 |
| 11/20/2025 17:35 | 10 | 889.80 |
| 11/20/2025 17:35 | 2195 | 889.80 |
| 11/20/2025 17:35 | 7413 | 889.80 |
| 11/20/2025 17:35 | 246 | 889.80 |
| 11/20/2025 17:35 | 27 | 889.80 |
| 11/20/2025 17:35 | 105 | 889.80 |
| 11/20/2025 17:35 | 1 | 889.80 |
| 11/20/2025 17:35 | 104 | 889.80 |
| 11/20/2025 17:35 | 1 | 889.80 |
| 11/20/2025 17:35 | 105 | 889.80 |
| 11/20/2025 17:35 | 31 | 889.80 |
| 11/20/2025 17:35 | 52 | 889.80 |
| 11/20/2025 17:35 | 845 | 889.80 |
| 11/20/2025 17:35 | 16 | 889.80 |
| 11/20/2025 17:35 | 57 | 889.80 |
| 11/20/2025 17:35 | 376 | 889.80 |
| 11/20/2025 17:35 | 4 | 889.80 |
| 11/20/2025 17:35 | 63 | 889.80 |
| 11/20/2025 17:35 | 150 | 889.80 |
| 11/20/2025 17:35 | 5 | 889.80 |
| 11/20/2025 17:35 | 59 | 889.80 |
| 11/20/2025 17:35 | 27 | 889.80 |
| 11/20/2025 17:35 | 608 | 889.80 |
| 11/20/2025 17:35 | 266 | 889.80 |
| 11/20/2025 17:35 | 256 | 889.80 |
| 11/20/2025 17:35 | 174 | 889.80 |
| 11/20/2025 17:35 | 2 | 889.80 |
| 11/20/2025 17:35 | 5 | 889.80 |
| 11/20/2025 17:35 | 1 | 889.80 |
| 11/20/2025 17:35 | 20 | 889.80 |
| 11/20/2025 17:35 | 100 | 889.80 |
| 11/20/2025 17:35 | 3 | 889.80 |
| 11/20/2025 17:35 | 8 | 889.80 |
| 11/20/2025 17:35 | 18 | 889.80 |
| 11/20/2025 17:35 | 7 | 889.80 |
| 11/20/2025 17:35 | 96 | 889.80 |
| 11/20/2025 17:35 | 21 | 889.80 |
| 11/20/2025 17:35 | 32 | 889.80 |
| 11/20/2025 17:35 | 60 | 889.80 |
| 11/20/2025 17:35 | 26 | 889.80 |
| 11/20/2025 17:35 | 369 | 889.80 |
| 11/20/2025 17:35 | 1 | 889.80 |
| 11/20/2025 17:35 | 1 | 889.80 |
| 11/20/2025 17:35 | 7 | 889.80 |
| 11/20/2025 17:35 | 253 | 889.80 |
| 11/20/2025 17:35 | 112 | 889.80 |
| 11/20/2025 17:35 | 6 | 889.80 |
| 11/20/2025 17:35 | 15 | 889.80 |
| 11/20/2025 17:35 | 3 | 889.80 |
| 11/20/2025 17:29 | 4 | 894.80 |
| 11/20/2025 17:29 | 6 | 894.70 |
| 11/20/2025 17:29 | 2 | 894.70 |
| 11/20/2025 17:29 | 8 | 894.70 |
| 11/20/2025 17:29 | 3 | 894.70 |
| 11/20/2025 17:29 | 5 | 894.70 |
| 11/20/2025 17:29 | 2 | 894.70 |
| 11/20/2025 17:29 | 11 | 894.60 |
| 11/20/2025 17:29 | 6 | 894.60 |
| 11/20/2025 17:29 | 5 | 894.60 |
| 11/20/2025 17:29 | 1 | 894.50 |
| 11/20/2025 17:29 | 14 | 894.90 |
| 11/20/2025 17:29 | 6 | 894.90 |
| 11/20/2025 17:29 | 7 | 894.80 |
| 11/20/2025 17:29 | 2 | 894.80 |
| 11/20/2025 17:29 | 9 | 894.80 |
| 11/20/2025 17:29 | 11 | 894.80 |
| 11/20/2025 17:29 | 9 | 894.60 |
| 11/20/2025 17:29 | 11 | 894.70 |
| 11/20/2025 17:29 | 11 | 894.70 |
| 11/20/2025 17:29 | 11 | 894.70 |
| 11/20/2025 17:29 | 9 | 894.70 |
| 11/20/2025 17:29 | 9 | 894.60 |
| 11/20/2025 17:29 | 9 | 894.70 |
| 11/20/2025 17:29 | 1 | 895.00 |
| 11/20/2025 17:29 | 9 | 895.00 |
| 11/20/2025 17:29 | 4 | 894.90 |
| 11/20/2025 17:29 | 11 | 894.90 |
| 11/20/2025 17:29 | 1 | 894.80 |
| 11/20/2025 17:29 | 10 | 894.80 |
| 11/20/2025 17:29 | 2 | 894.80 |
| 11/20/2025 17:29 | 8 | 894.70 |
| 11/20/2025 17:29 | 12 | 894.70 |
| 11/20/2025 17:29 | 9 | 894.70 |
| 11/20/2025 17:29 | 11 | 894.70 |
| 11/20/2025 17:29 | 17 | 894.60 |
| 11/20/2025 17:29 | 2 | 894.60 |
| 11/20/2025 17:29 | 1 | 894.60 |
| 11/20/2025 17:29 | 11 | 894.60 |
| 11/20/2025 17:29 | 6 | 894.60 |
| 11/20/2025 17:29 | 5 | 894.60 |
| 11/20/2025 17:29 | 7 | 894.50 |
| 11/20/2025 17:29 | 6 | 894.50 |
| 11/20/2025 17:29 | 5 | 894.50 |
| 11/20/2025 17:29 | 5 | 894.50 |
| 11/20/2025 17:29 | 11 | 894.40 |
| 11/20/2025 17:29 | 9 | 894.40 |
| 11/20/2025 17:29 | 11 | 894.40 |
| 11/20/2025 17:29 | 11 | 894.30 |
| 11/20/2025 17:29 | 11 | 894.30 |
| 11/20/2025 17:29 | 7 | 894.30 |
| 11/20/2025 17:29 | 8 | 894.20 |
| 11/20/2025 17:29 | 1 | 894.20 |
| 11/20/2025 17:29 | 11 | 894.10 |
| 11/20/2025 17:29 | 9 | 894.10 |
| 11/20/2025 17:29 | 11 | 894.20 |
| 11/20/2025 17:29 | 11 | 894.30 |
| 11/20/2025 17:29 | 8 | 894.30 |
| 11/20/2025 17:29 | 11 | 894.30 |
| 11/20/2025 17:29 | 2 | 894.30 |
| 11/20/2025 17:29 | 7 | 894.30 |
| 11/20/2025 17:29 | 3 | 894.40 |
| 11/20/2025 17:29 | 11 | 894.40 |
| 11/20/2025 17:29 | 11 | 894.50 |
| 11/20/2025 17:29 | 14 | 894.40 |
| 11/20/2025 17:29 | 20 | 894.40 |
| 11/20/2025 17:29 | 72 | 894.50 |
| 11/20/2025 17:29 | 10 | 894.50 |
| 11/20/2025 17:29 | 7 | 894.50 |
| 11/20/2025 17:29 | 11 | 894.50 |
| 11/20/2025 17:29 | 11 | 894.50 |
| 11/20/2025 17:29 | 9 | 894.50 |
| 11/20/2025 17:29 | 9 | 894.40 |
| 11/20/2025 17:29 | 11 | 894.40 |
| 11/20/2025 17:29 | 1 | 894.40 |
| 11/20/2025 17:29 | 1 | 894.50 |
| 11/20/2025 17:29 | 2 | 894.30 |
| 11/20/2025 17:29 | 10 | 894.30 |
| 11/20/2025 17:29 | 10 | 894.30 |
| 11/20/2025 17:29 | 1 | 894.20 |
| 11/20/2025 17:29 | 5 | 894.20 |
| 11/20/2025 17:29 | 11 | 894.20 |
| 11/20/2025 17:29 | 9 | 894.20 |
| 11/20/2025 17:29 | 10 | 894.40 |
| 11/20/2025 17:29 | 4 | 894.50 |
| 11/20/2025 17:29 | 10 | 894.50 |
| 11/20/2025 17:29 | 1 | 894.50 |
| 11/20/2025 17:29 | 12 | 894.50 |
| 11/20/2025 17:29 | 4 | 894.60 |
| 11/20/2025 17:29 | 3 | 894.60 |
| 11/20/2025 17:29 | 2 | 894.60 |
| 11/20/2025 17:29 | 11 | 894.70 |
| 11/20/2025 17:29 | 9 | 894.80 |
| 11/20/2025 17:29 | 7 | 894.80 |
| 11/20/2025 17:29 | 9 | 895.00 |
| 11/20/2025 17:29 | 8 | 895.10 |
| 11/20/2025 17:29 | 7 | 895.00 |
| 11/20/2025 17:29 | 11 | 895.00 |
| 11/20/2025 17:29 | 1 | 894.70 |
| 11/20/2025 17:29 | 7 | 894.70 |
| 11/20/2025 17:29 | 7 | 894.60 |
| 11/20/2025 17:29 | 9 | 894.60 |
| 11/20/2025 17:29 | 10 | 894.70 |
| 11/20/2025 17:29 | 11 | 894.70 |
| 11/20/2025 17:29 | 7 | 894.80 |
| 11/20/2025 17:29 | 9 | 894.90 |
| 11/20/2025 17:29 | 9 | 894.90 |
| 11/20/2025 17:29 | 11 | 894.90 |
| 11/20/2025 17:29 | 4 | 895.10 |
| 11/20/2025 17:29 | 7 | 894.90 |
| 11/20/2025 17:29 | 5 | 894.90 |
| 11/20/2025 17:29 | 7 | 894.80 |
| 11/20/2025 17:29 | 11 | 895.10 |
| 11/20/2025 17:29 | 1 | 895.10 |
| 11/20/2025 17:29 | 8 | 895.10 |
| 11/20/2025 17:29 | 1 | 895.10 |
| 11/20/2025 17:29 | 11 | 895.00 |
| 11/20/2025 17:29 | 7 | 894.80 |
| 11/20/2025 17:29 | 9 | 894.80 |
| 11/20/2025 17:29 | 7 | 894.70 |
| 11/20/2025 17:29 | 1 | 894.90 |
| 11/20/2025 17:29 | 9 | 894.90 |
| 11/20/2025 17:29 | 3 | 895.00 |
| 11/20/2025 17:29 | 1 | 895.00 |
| 11/20/2025 17:29 | 8 | 895.00 |
| 11/20/2025 17:29 | 3 | 895.00 |
| 11/20/2025 17:29 | 4 | 895.00 |
| 11/20/2025 17:29 | 2 | 895.00 |
| 11/20/2025 17:29 | 9 | 895.00 |
| 11/20/2025 17:29 | 10 | 895.00 |
| 11/20/2025 17:29 | 1 | 895.00 |
| 11/20/2025 17:29 | 9 | 895.00 |
| 11/20/2025 17:29 | 9 | 895.00 |
| 11/20/2025 17:29 | 2 | 895.00 |
| 11/20/2025 17:29 | 9 | 895.10 |
| 11/20/2025 17:29 | 9 | 895.10 |
| 11/20/2025 17:29 | 9 | 894.90 |
| 11/20/2025 17:29 | 12 | 894.90 |
| 11/20/2025 17:29 | 11 | 894.90 |
| 11/20/2025 17:29 | 1 | 894.90 |
| 11/20/2025 17:29 | 8 | 895.00 |
| 11/20/2025 17:29 | 3 | 895.00 |
| 11/20/2025 17:29 | 1 | 895.00 |
| 11/20/2025 17:29 | 12 | 895.00 |
| 11/20/2025 17:29 | 11 | 895.00 |
| 11/20/2025 17:29 | 1 | 895.10 |
| 11/20/2025 17:29 | 11 | 895.10 |
| 11/20/2025 17:29 | 11 | 895.10 |
| 11/20/2025 17:29 | 9 | 895.20 |
| 11/20/2025 17:29 | 11 | 895.20 |
| 11/20/2025 17:28 | 6 | 895.60 |
| 11/20/2025 17:28 | 12 | 895.60 |
| 11/20/2025 17:28 | 11 | 895.60 |
| 11/20/2025 17:28 | 9 | 895.60 |
| 11/20/2025 17:28 | 11 | 895.60 |
| 11/20/2025 17:28 | 10 | 895.70 |
| 11/20/2025 17:28 | 9 | 895.70 |
| 11/20/2025 17:28 | 11 | 895.90 |
| 11/20/2025 17:28 | 9 | 895.80 |
| 11/20/2025 17:28 | 10 | 895.80 |
| 11/20/2025 17:28 | 4 | 896.10 |
| 11/20/2025 17:28 | 5 | 896.10 |
| 11/20/2025 17:28 | 5 | 896.00 |
| 11/20/2025 17:28 | 5 | 896.00 |
| 11/20/2025 17:28 | 8 | 896.00 |
| 11/20/2025 17:28 | 9 | 895.90 |
| 11/20/2025 17:28 | 3 | 895.90 |
| 11/20/2025 17:28 | 1 | 895.90 |
| 11/20/2025 17:28 | 11 | 895.90 |
| 11/20/2025 17:28 | 5 | 895.80 |
| 11/20/2025 17:28 | 3 | 895.80 |
| 11/20/2025 17:28 | 28 | 895.80 |
| 11/20/2025 17:28 | 2 | 895.90 |
| 11/20/2025 17:28 | 5 | 895.90 |
| 11/20/2025 17:28 | 8 | 895.70 |
| 11/20/2025 17:28 | 11 | 895.70 |
| 11/20/2025 17:28 | 15 | 895.70 |
| 11/20/2025 17:28 | 9 | 895.60 |
| 11/20/2025 17:28 | 9 | 895.60 |
| 11/20/2025 17:28 | 5 | 895.50 |
| 11/20/2025 17:28 | 10 | 895.50 |
| 11/20/2025 17:28 | 3 | 895.40 |
| 11/20/2025 17:28 | 9 | 895.30 |
| 11/20/2025 17:28 | 4 | 895.30 |
| 11/20/2025 17:28 | 8 | 895.30 |
| 11/20/2025 17:28 | 3 | 895.20 |
| 11/20/2025 17:28 | 8 | 895.20 |
| 11/20/2025 17:28 | 20 | 895.00 |
| 11/20/2025 17:28 | 1 | 895.10 |
| 11/20/2025 17:28 | 10 | 895.10 |
| 11/20/2025 17:28 | 1 | 895.00 |
| 11/20/2025 17:28 | 9 | 895.00 |
| 11/20/2025 17:28 | 11 | 895.10 |
| 11/20/2025 17:28 | 7 | 895.10 |
| 11/20/2025 17:28 | 32 | 895.30 |
| 11/20/2025 17:28 | 10 | 895.30 |
| 11/20/2025 17:28 | 2 | 895.30 |
| 11/20/2025 17:28 | 9 | 895.20 |
| 11/20/2025 17:28 | 7 | 895.20 |
| 11/20/2025 17:28 | 1 | 895.20 |
| 11/20/2025 17:28 | 1 | 895.20 |
| 11/20/2025 17:28 | 4 | 895.20 |
| 11/20/2025 17:28 | 3 | 895.20 |
| 11/20/2025 17:28 | 7 | 895.10 |
| 11/20/2025 17:28 | 11 | 894.90 |
| 11/20/2025 17:28 | 3 | 894.90 |
| 11/20/2025 17:28 | 8 | 895.00 |
| 11/20/2025 17:28 | 45 | 895.00 |
| 11/20/2025 17:28 | 5 | 895.00 |
| 11/20/2025 17:28 | 7 | 895.00 |
| 11/20/2025 17:28 | 1 | 895.00 |
| 11/20/2025 17:28 | 8 | 895.00 |
| 11/20/2025 17:28 | 11 | 895.00 |
| 11/20/2025 17:28 | 9 | 895.00 |
| 11/20/2025 17:28 | 7 | 895.00 |
| 11/20/2025 17:28 | 1 | 895.00 |
| 11/20/2025 17:28 | 11 | 895.00 |
| 11/20/2025 17:28 | 9 | 895.00 |
| 11/20/2025 17:28 | 11 | 895.00 |
| 11/20/2025 17:28 | 9 | 895.10 |
| 11/20/2025 17:28 | 11 | 895.10 |
| 11/20/2025 17:28 | 7 | 895.30 |
| 11/20/2025 17:28 | 9 | 895.30 |
| 11/20/2025 17:28 | 5 | 895.20 |
| 11/20/2025 17:28 | 9 | 895.20 |
| 11/20/2025 17:28 | 20 | 895.50 |
| 11/20/2025 17:27 | 7 | 895.50 |
| 11/20/2025 17:27 | 7 | 895.50 |
| 11/20/2025 17:27 | 7 | 895.50 |
| 11/20/2025 17:27 | 11 | 895.50 |
| 11/20/2025 17:27 | 10 | 895.60 |
| 11/20/2025 17:27 | 2 | 895.70 |
| 11/20/2025 17:27 | 5 | 895.70 |
| 11/20/2025 17:27 | 2 | 895.80 |
| 11/20/2025 17:27 | 7 | 895.80 |
| 11/20/2025 17:27 | 6 | 895.80 |
| 11/20/2025 17:27 | 2 | 895.80 |
| 11/20/2025 17:27 | 4 | 895.80 |
| 11/20/2025 17:27 | 11 | 895.50 |
| 11/20/2025 17:27 | 15 | 895.50 |
| 11/20/2025 17:27 | 9 | 895.60 |
| 11/20/2025 17:27 | 25 | 895.60 |
| 11/20/2025 17:27 | 40 | 895.60 |
| 11/20/2025 17:27 | 11 | 895.70 |
| 11/20/2025 17:27 | 9 | 895.70 |
| 11/20/2025 17:27 | 2 | 895.70 |
| 11/20/2025 17:27 | 9 | 895.60 |
| 11/20/2025 17:27 | 9 | 895.60 |
| 11/20/2025 17:27 | 11 | 895.60 |
| 11/20/2025 17:27 | 9 | 895.60 |
| 11/20/2025 17:27 | 9 | 895.80 |
| 11/20/2025 17:27 | 11 | 895.70 |
| 11/20/2025 17:27 | 14 | 895.60 |
| 11/20/2025 17:27 | 11 | 895.60 |
| 11/20/2025 17:27 | 9 | 895.70 |
| 11/20/2025 17:27 | 8 | 895.70 |
| 11/20/2025 17:27 | 8 | 895.60 |
| 11/20/2025 17:27 | 1 | 895.60 |
| 11/20/2025 17:27 | 2 | 895.60 |
| 11/20/2025 17:27 | 2 | 895.50 |
| 11/20/2025 17:27 | 8 | 895.50 |
| 11/20/2025 17:27 | 6 | 895.50 |
| 11/20/2025 17:27 | 2 | 895.50 |
| 11/20/2025 17:27 | 4 | 895.50 |
| 11/20/2025 17:27 | 12 | 895.50 |
| 11/20/2025 17:27 | 11 | 895.50 |
| 11/20/2025 17:27 | 18 | 895.40 |
| 11/20/2025 17:27 | 13 | 895.40 |
| 11/20/2025 17:27 | 1 | 895.40 |
| 11/20/2025 17:27 | 1 | 895.40 |
| 11/20/2025 17:27 | 10 | 895.40 |
| 11/20/2025 17:27 | 5 | 895.40 |
| 11/20/2025 17:27 | 11 | 895.40 |
| 11/20/2025 17:27 | 28 | 895.20 |
| 11/20/2025 17:27 | 3 | 895.20 |
| 11/20/2025 17:27 | 7 | 895.20 |
| 11/20/2025 17:27 | 11 | 895.20 |
| 11/20/2025 17:27 | 12 | 895.10 |
| 11/20/2025 17:27 | 14 | 895.00 |
| 11/20/2025 17:27 | 25 | 895.00 |
| 11/20/2025 17:27 | 3 | 894.90 |
| 11/20/2025 17:27 | 9 | 894.90 |
| 11/20/2025 17:27 | 10 | 894.90 |
| 11/20/2025 17:27 | 136 | 895.00 |
| 11/20/2025 17:27 | 17 | 895.00 |
| 11/20/2025 17:27 | 40 | 895.00 |
| 11/20/2025 17:27 | 7 | 895.00 |
| 11/20/2025 17:27 | 10 | 895.00 |
| 11/20/2025 17:27 | 4 | 894.70 |
| 11/20/2025 17:27 | 7 | 894.60 |
| 11/20/2025 17:27 | 2 | 894.50 |
| 11/20/2025 17:27 | 7 | 894.50 |
| 11/20/2025 17:27 | 10 | 894.50 |
| 11/20/2025 17:27 | 15 | 894.60 |
| 11/20/2025 17:27 | 8 | 894.60 |
| 11/20/2025 17:27 | 2 | 894.80 |
| 11/20/2025 17:27 | 3 | 894.70 |
| 11/20/2025 17:27 | 11 | 894.60 |
| 11/20/2025 17:27 | 23 | 894.60 |
| 11/20/2025 17:27 | 9 | 894.60 |
| 11/20/2025 17:27 | 17 | 894.60 |
| 11/20/2025 17:27 | 11 | 894.80 |
| 11/20/2025 17:27 | 1 | 894.80 |
| 11/20/2025 17:27 | 8 | 894.80 |
| 11/20/2025 17:27 | 3 | 894.70 |
| 11/20/2025 17:27 | 1 | 894.70 |
| 11/20/2025 17:27 | 14 | 894.70 |
| 11/20/2025 17:27 | 3 | 894.70 |
| 11/20/2025 17:27 | 5 | 894.70 |
| 11/20/2025 17:27 | 9 | 894.70 |
| 11/20/2025 17:27 | 10 | 894.40 |
| 11/20/2025 17:27 | 1 | 894.70 |
| 11/20/2025 17:27 | 11 | 894.70 |
| 11/20/2025 17:27 | 11 | 894.70 |
| 11/20/2025 17:27 | 7 | 894.70 |
| 11/20/2025 17:27 | 1 | 894.70 |
| 11/20/2025 17:27 | 1 | 894.70 |
| 11/20/2025 17:27 | 11 | 894.50 |
| 11/20/2025 17:27 | 9 | 894.50 |
| 11/20/2025 17:27 | 18 | 894.30 |
| 11/20/2025 17:27 | 7 | 894.30 |
| 11/20/2025 17:27 | 20 | 894.30 |
| 11/20/2025 17:27 | 3 | 894.20 |
| 11/20/2025 17:27 | 1 | 894.10 |
| 11/20/2025 17:27 | 14 | 894.30 |
| 11/20/2025 17:27 | 11 | 894.20 |
| 11/20/2025 17:27 | 9 | 894.20 |
| 11/20/2025 17:27 | 9 | 894.20 |
| 11/20/2025 17:27 | 7 | 894.20 |
| 11/20/2025 17:26 | 11 | 894.20 |
| 11/20/2025 17:26 | 11 | 894.20 |
| 11/20/2025 17:26 | 4 | 894.20 |
| 11/20/2025 17:26 | 14 | 894.20 |
| 11/20/2025 17:26 | 2 | 894.00 |
| 11/20/2025 17:26 | 3 | 894.00 |
| 11/20/2025 17:26 | 1 | 894.00 |
| 11/20/2025 17:26 | 2 | 894.00 |
| 11/20/2025 17:26 | 5 | 894.00 |
| 11/20/2025 17:26 | 9 | 893.80 |
| 11/20/2025 17:26 | 1 | 893.80 |
| 11/20/2025 17:26 | 11 | 893.70 |
| 11/20/2025 17:26 | 4 | 893.70 |
| 11/20/2025 17:26 | 5 | 893.70 |
| 11/20/2025 17:26 | 4 | 893.70 |
| 11/20/2025 17:26 | 18 | 894.00 |
| 11/20/2025 17:26 | 25 | 893.70 |
| 11/20/2025 17:26 | 9 | 893.70 |
| 11/20/2025 17:26 | 11 | 893.70 |
| 11/20/2025 17:26 | 11 | 893.90 |
| 11/20/2025 17:26 | 4 | 893.80 |
| 11/20/2025 17:26 | 71 | 893.80 |
| 11/20/2025 17:26 | 12 | 893.80 |
| 11/20/2025 17:26 | 7 | 893.80 |
| 11/20/2025 17:26 | 9 | 893.80 |
| 11/20/2025 17:26 | 4 | 893.90 |
| 11/20/2025 17:26 | 10 | 894.10 |
| 11/20/2025 17:26 | 6 | 894.00 |
| 11/20/2025 17:26 | 3 | 894.00 |
| 11/20/2025 17:26 | 11 | 894.00 |
| 11/20/2025 17:26 | 8 | 894.00 |
| 11/20/2025 17:26 | 4 | 893.90 |
| 11/20/2025 17:26 | 7 | 893.90 |
| 11/20/2025 17:26 | 1 | 893.80 |
| 11/20/2025 17:26 | 3 | 893.80 |
| 11/20/2025 17:26 | 9 | 893.50 |
| 11/20/2025 17:26 | 2 | 893.60 |
| 11/20/2025 17:26 | 9 | 893.50 |
| 11/20/2025 17:26 | 9 | 893.50 |
| 11/20/2025 17:26 | 8 | 893.50 |
| 11/20/2025 17:26 | 4 | 893.50 |
| 11/20/2025 17:26 | 11 | 893.50 |
| 11/20/2025 17:26 | 11 | 893.50 |
| 11/20/2025 17:26 | 9 | 893.60 |
| 11/20/2025 17:26 | 12 | 893.60 |
| 11/20/2025 17:26 | 9 | 893.60 |
| 11/20/2025 17:26 | 11 | 893.60 |
| 11/20/2025 17:26 | 7 | 893.70 |
| 11/20/2025 17:26 | 7 | 893.80 |
| 11/20/2025 17:26 | 1 | 893.80 |
| 11/20/2025 17:26 | 11 | 894.00 |
| 11/20/2025 17:26 | 1 | 894.00 |
| 11/20/2025 17:26 | 3 | 894.00 |
| 11/20/2025 17:26 | 6 | 894.00 |
| 11/20/2025 17:26 | 9 | 894.00 |
| 11/20/2025 17:26 | 9 | 894.70 |
| 11/20/2025 17:26 | 9 | 894.70 |
| 11/20/2025 17:26 | 12 | 894.80 |
| 11/20/2025 17:26 | 12 | 894.80 |
| 11/20/2025 17:26 | 11 | 894.80 |
| 11/20/2025 17:26 | 11 | 894.80 |
| 11/20/2025 17:26 | 9 | 894.80 |
| 11/20/2025 17:26 | 12 | 894.70 |
| 11/20/2025 17:26 | 6 | 894.70 |
| 11/20/2025 17:26 | 11 | 894.70 |
| 11/20/2025 17:26 | 11 | 894.70 |
| 11/20/2025 17:26 | 9 | 894.70 |
| 11/20/2025 17:26 | 7 | 894.60 |
| 11/20/2025 17:26 | 12 | 894.60 |
| 11/20/2025 17:26 | 11 | 894.60 |
| 11/20/2025 17:26 | 11 | 894.60 |
| 11/20/2025 17:26 | 9 | 894.60 |
| 11/20/2025 17:26 | 9 | 894.60 |
| 11/20/2025 17:26 | 9 | 894.50 |
| 11/20/2025 17:26 | 6 | 894.50 |
| 11/20/2025 17:26 | 1 | 894.60 |
| 11/20/2025 17:26 | 153 | 894.90 |
| 11/20/2025 17:26 | 6 | 894.90 |
| 11/20/2025 17:26 | 21 | 894.90 |
| 11/20/2025 17:26 | 1 | 895.00 |
| 11/20/2025 17:26 | 6 | 895.00 |
| 11/20/2025 17:26 | 6 | 895.00 |
| 11/20/2025 17:26 | 9 | 895.00 |
| 11/20/2025 17:26 | 1 | 894.90 |
| 11/20/2025 17:26 | 17 | 894.90 |
| 11/20/2025 17:26 | 1 | 894.80 |
| 11/20/2025 17:26 | 9 | 894.80 |
| 11/20/2025 17:26 | 3 | 894.70 |
| 11/20/2025 17:26 | 8 | 894.70 |
| 11/20/2025 17:26 | 13 | 894.70 |
| 11/20/2025 17:26 | 7 | 894.60 |
| 11/20/2025 17:26 | 11 | 894.60 |
| 11/20/2025 17:26 | 13 | 894.60 |
| 11/20/2025 17:26 | 9 | 894.60 |
| 11/20/2025 17:26 | 6 | 894.60 |
| 11/20/2025 17:26 | 7 | 894.60 |
| 11/20/2025 17:26 | 5 | 894.50 |
| 11/20/2025 17:26 | 1 | 894.40 |
| 11/20/2025 17:26 | 5 | 894.30 |
| 11/20/2025 17:26 | 13 | 894.50 |
| 11/20/2025 17:26 | 1 | 894.40 |
| 11/20/2025 17:26 | 10 | 894.50 |
| 11/20/2025 17:26 | 7 | 894.50 |
| 11/20/2025 17:26 | 6 | 894.50 |
| 11/20/2025 17:26 | 13 | 894.60 |
| 11/20/2025 17:26 | 8 | 894.60 |
| 11/20/2025 17:26 | 1 | 894.60 |
| 11/20/2025 17:26 | 5 | 894.60 |
| 11/20/2025 17:26 | 3 | 894.70 |
| 11/20/2025 17:26 | 4 | 894.70 |
| 11/20/2025 17:26 | 9 | 894.80 |
| 11/20/2025 17:26 | 4 | 894.70 |
| 11/20/2025 17:26 | 9 | 894.60 |
| 11/20/2025 17:26 | 5 | 895.00 |
| 11/20/2025 17:26 | 1 | 895.00 |
| 11/20/2025 17:26 | 6 | 894.90 |
| 11/20/2025 17:26 | 6 | 894.90 |
| 11/20/2025 17:26 | 11 | 894.90 |
| 11/20/2025 17:26 | 13 | 895.00 |
| 11/20/2025 17:26 | 73 | 895.00 |
| 11/20/2025 17:26 | 21 | 895.00 |
| 11/20/2025 17:26 | 6 | 895.00 |
| 11/20/2025 17:26 | 2 | 894.80 |
| 11/20/2025 17:26 | 1 | 894.80 |
| 11/20/2025 17:26 | 17 | 894.60 |
| 11/20/2025 17:26 | 8 | 894.70 |
| 11/20/2025 17:26 | 3 | 894.70 |
| 11/20/2025 17:26 | 9 | 894.70 |
| 11/20/2025 17:26 | 5 | 894.50 |
| 11/20/2025 17:26 | 19 | 894.50 |
| 11/20/2025 17:26 | 10 | 894.50 |
| 11/20/2025 17:26 | 3 | 894.60 |
| 11/20/2025 17:26 | 8 | 894.60 |
| 11/20/2025 17:26 | 10 | 894.60 |
| 11/20/2025 17:26 | 1 | 894.40 |
| 11/20/2025 17:26 | 1 | 894.30 |
| 11/20/2025 17:25 | 1 | 894.20 |
| 11/20/2025 17:25 | 16 | 894.20 |
| 11/20/2025 17:25 | 6 | 894.10 |
| 11/20/2025 17:25 | 8 | 894.20 |
| 11/20/2025 17:25 | 8 | 894.10 |
| 11/20/2025 17:25 | 2 | 894.10 |
| 11/20/2025 17:25 | 8 | 893.90 |
| 11/20/2025 17:25 | 11 | 893.90 |
| 11/20/2025 17:25 | 13 | 893.90 |
| 11/20/2025 17:25 | 8 | 893.80 |
| 11/20/2025 17:25 | 7 | 893.80 |
| 11/20/2025 17:25 | 2 | 893.80 |
| 11/20/2025 17:25 | 13 | 893.80 |
| 11/20/2025 17:25 | 13 | 893.90 |
| 11/20/2025 17:25 | 1 | 894.00 |
| 11/20/2025 17:25 | 14 | 894.00 |
| 11/20/2025 17:25 | 4 | 894.20 |
| 11/20/2025 17:25 | 2 | 894.50 |
| 11/20/2025 17:25 | 9 | 894.50 |
| 11/20/2025 17:25 | 11 | 894.40 |
| 11/20/2025 17:25 | 3 | 894.40 |
| 11/20/2025 17:25 | 3 | 894.40 |
| 11/20/2025 17:25 | 17 | 894.40 |
| 11/20/2025 17:25 | 13 | 894.40 |
| 11/20/2025 17:25 | 4 | 894.40 |
| 11/20/2025 17:25 | 8 | 894.40 |
| 11/20/2025 17:25 | 11 | 894.50 |
| 11/20/2025 17:25 | 2 | 894.50 |
| 11/20/2025 17:25 | 11 | 894.70 |
| 11/20/2025 17:25 | 9 | 894.70 |
| 11/20/2025 17:25 | 1 | 894.70 |
| 11/20/2025 17:25 | 11 | 894.70 |
| 11/20/2025 17:25 | 13 | 894.70 |
| 11/20/2025 17:25 | 13 | 894.60 |
| 11/20/2025 17:25 | 9 | 894.80 |
| 11/20/2025 17:25 | 11 | 894.80 |
| 11/20/2025 17:25 | 13 | 894.80 |
| 11/20/2025 17:25 | 6 | 894.70 |
| 11/20/2025 17:25 | 11 | 894.70 |
| 11/20/2025 17:25 | 13 | 894.70 |
| 11/20/2025 17:25 | 11 | 894.80 |
| 11/20/2025 17:25 | 13 | 894.80 |
| 11/20/2025 17:25 | 13 | 894.70 |
| 11/20/2025 17:25 | 9 | 894.70 |
| 11/20/2025 17:25 | 11 | 894.70 |
| 11/20/2025 17:25 | 13 | 894.70 |
| 11/20/2025 17:25 | 11 | 894.90 |
| 11/20/2025 17:25 | 3 | 895.00 |
| 11/20/2025 17:25 | 32 | 894.90 |
| 11/20/2025 17:25 | 11 | 894.90 |
| 11/20/2025 17:25 | 11 | 894.90 |
| 11/20/2025 17:25 | 8 | 894.80 |
| 11/20/2025 17:25 | 7 | 894.80 |
| 11/20/2025 17:25 | 3 | 894.80 |
| 11/20/2025 17:25 | 10 | 894.80 |
| 11/20/2025 17:25 | 11 | 894.70 |
| 11/20/2025 17:25 | 10 | 894.70 |
| 11/20/2025 17:25 | 22 | 894.70 |
| 11/20/2025 17:25 | 13 | 894.70 |
| 11/20/2025 17:25 | 5 | 894.60 |
| 11/20/2025 17:25 | 14 | 894.60 |
| 11/20/2025 17:25 | 10 | 894.60 |
| 11/20/2025 17:25 | 64 | 894.50 |
| 11/20/2025 17:25 | 16 | 894.50 |
| 11/20/2025 17:25 | 9 | 894.50 |
| 11/20/2025 17:25 | 7 | 894.50 |
| 11/20/2025 17:25 | 2 | 894.50 |
| 11/20/2025 17:25 | 8 | 894.50 |
| 11/20/2025 17:25 | 8 | 894.50 |
| 11/20/2025 17:25 | 11 | 894.50 |
| 11/20/2025 17:25 | 3 | 894.40 |
| 11/20/2025 17:25 | 8 | 894.40 |
| 11/20/2025 17:25 | 5 | 894.40 |
| 11/20/2025 17:25 | 8 | 894.30 |
| 11/20/2025 17:25 | 5 | 894.30 |
| 11/20/2025 17:25 | 9 | 894.10 |
| 11/20/2025 17:25 | 4 | 894.10 |
| 11/20/2025 17:25 | 4 | 894.10 |
| 11/20/2025 17:25 | 13 | 894.20 |
| 11/20/2025 17:25 | 8 | 894.20 |
| 11/20/2025 17:25 | 1 | 894.20 |
| 11/20/2025 17:25 | 1 | 894.20 |
| 11/20/2025 17:25 | 30 | 894.40 |
| 11/20/2025 17:25 | 15 | 894.40 |
| 11/20/2025 17:25 | 40 | 894.30 |
| 11/20/2025 17:25 | 1 | 894.40 |
| 11/20/2025 17:25 | 9 | 894.40 |
| 11/20/2025 17:25 | 3 | 894.40 |
| 11/20/2025 17:25 | 4 | 894.40 |
| 11/20/2025 17:25 | 13 | 894.40 |
| 11/20/2025 17:25 | 2 | 894.30 |
| 11/20/2025 17:25 | 5 | 894.50 |
| 11/20/2025 17:25 | 11 | 894.50 |
| 11/20/2025 17:25 | 2 | 894.30 |
| 11/20/2025 17:25 | 32 | 894.10 |
| 11/20/2025 17:25 | 13 | 894.10 |
| 11/20/2025 17:25 | 7 | 893.80 |
| 11/20/2025 17:25 | 2 | 893.60 |
| 11/20/2025 17:25 | 11 | 893.60 |
| 11/20/2025 17:25 | 7 | 893.60 |
| 11/20/2025 17:25 | 7 | 893.70 |
| 11/20/2025 17:25 | 3 | 893.30 |
| 11/20/2025 17:25 | 11 | 893.40 |
| 11/20/2025 17:25 | 11 | 893.40 |
| 11/20/2025 17:25 | 11 | 893.40 |
| 11/20/2025 17:25 | 9 | 893.40 |
| 11/20/2025 17:25 | 7 | 893.50 |
| 11/20/2025 17:25 | 4 | 893.50 |
| 11/20/2025 17:25 | 11 | 893.50 |
| 11/20/2025 17:25 | 6 | 893.60 |
| 11/20/2025 17:25 | 2 | 893.40 |
| 11/20/2025 17:25 | 1 | 893.40 |
| 11/20/2025 17:25 | 7 | 893.40 |
| 11/20/2025 17:25 | 9 | 893.40 |
| 11/20/2025 17:25 | 8 | 893.30 |
| 11/20/2025 17:25 | 1 | 893.20 |
| 11/20/2025 17:25 | 13 | 893.30 |
| 11/20/2025 17:25 | 8 | 893.10 |
| 11/20/2025 17:25 | 3 | 893.10 |
| 11/20/2025 17:25 | 7 | 893.10 |
| 11/20/2025 17:25 | 7 | 893.10 |
| 11/20/2025 17:25 | 1 | 892.90 |
| 11/20/2025 17:25 | 1 | 892.90 |
| 11/20/2025 17:25 | 9 | 893.10 |
| 11/20/2025 17:25 | 4 | 892.90 |
| 11/20/2025 17:25 | 2 | 892.80 |
| 11/20/2025 17:25 | 13 | 892.90 |
| 11/20/2025 17:25 | 13 | 892.90 |
| 11/20/2025 17:25 | 13 | 892.90 |
| 11/20/2025 17:25 | 6 | 893.00 |
| 11/20/2025 17:25 | 1 | 892.90 |
| 11/20/2025 17:25 | 6 | 892.90 |
| 11/20/2025 17:25 | 13 | 892.90 |
| 11/20/2025 17:25 | 9 | 892.80 |
| 11/20/2025 17:25 | 11 | 892.90 |
| 11/20/2025 17:25 | 219 | 892.90 |
| 11/20/2025 17:25 | 22 | 892.90 |
| 11/20/2025 17:25 | 7 | 892.90 |
| 11/20/2025 17:25 | 2 | 892.90 |
| 11/20/2025 17:25 | 11 | 893.00 |
| 11/20/2025 17:25 | 3 | 893.00 |
| 11/20/2025 17:25 | 2 | 893.00 |
| 11/20/2025 17:25 | 10 | 893.00 |
| 11/20/2025 17:25 | 5 | 893.00 |
| 11/20/2025 17:25 | 10 | 893.00 |
| 11/20/2025 17:25 | 2 | 893.00 |
| 11/20/2025 17:25 | 6 | 893.00 |
| 11/20/2025 17:25 | 13 | 893.00 |
| 11/20/2025 17:25 | 11 | 893.00 |
| 11/20/2025 17:25 | 9 | 893.00 |
| 11/20/2025 17:25 | 40 | 893.10 |
| 11/20/2025 17:25 | 7 | 893.00 |
| 11/20/2025 17:25 | 7 | 893.10 |
| 11/20/2025 17:25 | 4 | 893.10 |
| 11/20/2025 17:25 | 8 | 893.10 |
| 11/20/2025 17:25 | 5 | 893.10 |
| 11/20/2025 17:25 | 1 | 893.10 |
| 11/20/2025 17:25 | 1 | 893.10 |
| 11/20/2025 17:25 | 5 | 893.30 |
| 11/20/2025 17:25 | 11 | 893.30 |
| 11/20/2025 17:25 | 13 | 893.30 |
| 11/20/2025 17:25 | 6 | 893.30 |
| 11/20/2025 17:25 | 9 | 893.30 |
| 11/20/2025 17:25 | 5 | 893.50 |
| 11/20/2025 17:25 | 11 | 893.70 |
| 11/20/2025 17:25 | 10 | 893.70 |
| 11/20/2025 17:25 | 13 | 893.70 |
| 11/20/2025 17:25 | 11 | 893.70 |
| 11/20/2025 17:25 | 12 | 893.70 |
| 11/20/2025 17:25 | 5 | 893.70 |
| 11/20/2025 17:25 | 15 | 893.90 |
| 11/20/2025 17:25 | 1 | 894.00 |
| 11/20/2025 17:25 | 9 | 893.90 |
| 11/20/2025 17:25 | 4 | 893.90 |
| 11/20/2025 17:25 | 11 | 893.90 |
| 11/20/2025 17:25 | 11 | 893.80 |
| 11/20/2025 17:25 | 7 | 893.60 |
| 11/20/2025 17:25 | 6 | 893.60 |
| 11/20/2025 17:25 | 7 | 893.60 |
| 11/20/2025 17:25 | 4 | 893.60 |
| 11/20/2025 17:25 | 3 | 893.60 |
| 11/20/2025 17:25 | 9 | 893.60 |
| 11/20/2025 17:25 | 10 | 893.60 |
| 11/20/2025 17:25 | 178 | 893.80 |
| 11/20/2025 17:25 | 11 | 893.80 |
| 11/20/2025 17:25 | 5 | 893.80 |
| 11/20/2025 17:25 | 12 | 893.80 |
| 11/20/2025 17:25 | 11 | 893.80 |
| 11/20/2025 17:25 | 9 | 893.80 |
| 11/20/2025 17:25 | 11 | 893.80 |
| 11/20/2025 17:25 | 12 | 893.80 |
| 11/20/2025 17:25 | 13 | 893.80 |
| 11/20/2025 17:25 | 7 | 893.70 |
| 11/20/2025 17:25 | 11 | 893.70 |
| 11/20/2025 17:25 | 7 | 893.70 |
| 11/20/2025 17:25 | 13 | 893.70 |
| 11/20/2025 17:25 | 11 | 893.70 |
| 11/20/2025 17:25 | 4 | 893.70 |
| 11/20/2025 17:25 | 9 | 893.70 |
| 11/20/2025 17:25 | 4 | 893.80 |
| 11/20/2025 17:25 | 9 | 893.80 |
| 11/20/2025 17:25 | 13 | 893.70 |
| 11/20/2025 17:25 | 11 | 893.70 |
| 11/20/2025 17:25 | 13 | 893.80 |
| 11/20/2025 17:25 | 10 | 893.80 |
| 11/20/2025 17:25 | 7 | 893.80 |
| 11/20/2025 17:25 | 140 | 893.70 |
| 11/20/2025 17:25 | 21 | 893.70 |
| 11/20/2025 17:25 | 11 | 893.70 |
| 11/20/2025 17:25 | 13 | 893.70 |
| 11/20/2025 17:25 | 21 | 893.70 |
| 11/20/2025 17:25 | 12 | 893.70 |
| 11/20/2025 17:25 | 7 | 893.90 |
| 11/20/2025 17:25 | 6 | 894.00 |
| 11/20/2025 17:25 | 3 | 894.00 |
| 11/20/2025 17:25 | 10 | 894.00 |
| 11/20/2025 17:25 | 10 | 894.00 |
| 11/20/2025 17:25 | 6 | 894.00 |
| 11/20/2025 17:25 | 10 | 894.00 |
| 11/20/2025 17:25 | 20 | 894.00 |
| 11/20/2025 17:25 | 10 | 894.00 |
| 11/20/2025 17:25 | 20 | 894.00 |
| 11/20/2025 17:25 | 10 | 894.00 |
| 11/20/2025 17:25 | 20 | 894.00 |
| 11/20/2025 17:25 | 10 | 894.00 |
| 11/20/2025 17:25 | 20 | 894.00 |
| 11/20/2025 17:25 | 10 | 894.00 |
| 11/20/2025 17:25 | 7 | 894.00 |
| 11/20/2025 17:25 | 3 | 894.00 |
| 11/20/2025 17:25 | 3 | 894.00 |
| 11/20/2025 17:25 | 10 | 894.00 |
| 11/20/2025 17:25 | 7 | 894.00 |
| 11/20/2025 17:25 | 3 | 894.00 |
| 11/20/2025 17:25 | 10 | 894.00 |
| 11/20/2025 17:25 | 2 | 894.00 |
| 11/20/2025 17:25 | 5 | 894.00 |
| 11/20/2025 17:25 | 3 | 894.00 |
| 11/20/2025 17:25 | 2 | 894.00 |
| 11/20/2025 17:25 | 8 | 894.00 |
| 11/20/2025 17:25 | 13 | 894.00 |
| 11/20/2025 17:25 | 10 | 894.00 |
| 11/20/2025 17:25 | 43 | 894.00 |
| 11/20/2025 17:25 | 13 | 894.00 |
| 11/20/2025 17:25 | 10 | 894.00 |
| 11/20/2025 17:25 | 2 | 894.10 |
| 11/20/2025 17:25 | 7 | 894.10 |
| 11/20/2025 17:25 | 2 | 894.10 |
| 11/20/2025 17:25 | 2 | 894.10 |
| 11/20/2025 17:25 | 9 | 894.10 |
| 11/20/2025 17:25 | 13 | 894.20 |
| 11/20/2025 17:25 | 3 | 894.20 |
| 11/20/2025 17:25 | 4 | 894.20 |
| 11/20/2025 17:25 | 12 | 894.60 |
| 11/20/2025 17:25 | 11 | 894.30 |
| 11/20/2025 17:25 | 11 | 894.30 |
| 11/20/2025 17:25 | 13 | 894.30 |
| 11/20/2025 17:25 | 9 | 894.30 |
| 11/20/2025 17:25 | 17 | 894.30 |
| 11/20/2025 17:24 | 10 | 894.20 |
| 11/20/2025 17:24 | 3 | 894.00 |
| 11/20/2025 17:24 | 10 | 894.00 |
| 11/20/2025 17:24 | 10 | 894.00 |
| 11/20/2025 17:24 | 3 | 894.00 |
| 11/20/2025 17:24 | 10 | 894.00 |
| 11/20/2025 17:24 | 10 | 894.00 |
| 11/20/2025 17:24 | 3 | 894.00 |
| 11/20/2025 17:24 | 10 | 894.00 |
| 11/20/2025 17:24 | 10 | 894.00 |
| 11/20/2025 17:24 | 3 | 894.00 |
| 11/20/2025 17:24 | 10 | 894.00 |
| 11/20/2025 17:24 | 11 | 894.00 |
| 11/20/2025 17:24 | 10 | 894.00 |
| 11/20/2025 17:24 | 1 | 894.00 |
| 11/20/2025 17:24 | 10 | 894.00 |
| 11/20/2025 17:24 | 10 | 894.00 |
| 11/20/2025 17:24 | 3 | 894.00 |
| 11/20/2025 17:24 | 10 | 894.00 |
| 11/20/2025 17:24 | 10 | 894.00 |
| 11/20/2025 17:24 | 3 | 894.00 |
| 11/20/2025 17:24 | 10 | 894.00 |
| 11/20/2025 17:24 | 11 | 894.00 |
| 11/20/2025 17:24 | 6 | 894.00 |
| 11/20/2025 17:24 | 4 | 894.00 |
| 11/20/2025 17:24 | 3 | 894.20 |
| 11/20/2025 17:24 | 9 | 894.20 |
| 11/20/2025 17:24 | 8 | 894.20 |
| 11/20/2025 17:24 | 3 | 894.20 |
| 11/20/2025 17:24 | 9 | 894.20 |
| 11/20/2025 17:24 | 13 | 894.00 |
| 11/20/2025 17:24 | 9 | 894.00 |
| 11/20/2025 17:24 | 9 | 894.00 |
| 11/20/2025 17:24 | 8 | 894.00 |
| 11/20/2025 17:24 | 8 | 894.00 |
| 11/20/2025 17:24 | 1 | 894.00 |
| 11/20/2025 17:24 | 4 | 893.90 |
| 11/20/2025 17:24 | 3 | 893.90 |
| 11/20/2025 17:24 | 11 | 893.90 |
| 11/20/2025 17:24 | 11 | 893.90 |
| 11/20/2025 17:24 | 11 | 893.90 |
| 11/20/2025 17:24 | 3 | 894.00 |
| 11/20/2025 17:24 | 4 | 894.00 |
| 11/20/2025 17:24 | 1 | 894.00 |
| 11/20/2025 17:24 | 10 | 894.00 |
| 11/20/2025 17:24 | 1 | 893.80 |
| 11/20/2025 17:24 | 2 | 894.00 |
| 11/20/2025 17:24 | 11 | 894.00 |
| 11/20/2025 17:24 | 3 | 894.00 |
| 11/20/2025 17:24 | 13 | 894.00 |
| 11/20/2025 17:24 | 11 | 893.90 |
| 11/20/2025 17:24 | 12 | 893.90 |
| 11/20/2025 17:24 | 12 | 893.90 |
| 11/20/2025 17:24 | 11 | 893.90 |
| 11/20/2025 17:24 | 13 | 893.90 |
| 11/20/2025 17:24 | 12 | 893.80 |
| 11/20/2025 17:24 | 7 | 893.80 |
| 11/20/2025 17:24 | 11 | 893.80 |
| 11/20/2025 17:24 | 13 | 893.80 |
| 11/20/2025 17:24 | 7 | 893.80 |
| 11/20/2025 17:24 | 9 | 893.80 |
| 11/20/2025 17:24 | 7 | 893.70 |
| 11/20/2025 17:24 | 13 | 893.70 |
| 11/20/2025 17:24 | 7 | 893.70 |
| 11/20/2025 17:24 | 9 | 893.70 |
| 11/20/2025 17:24 | 2 | 894.30 |
| 11/20/2025 17:24 | 4 | 894.30 |
| 11/20/2025 17:24 | 1 | 894.30 |
| 11/20/2025 17:24 | 2 | 894.30 |
| 11/20/2025 17:24 | 11 | 894.30 |
| 11/20/2025 17:24 | 13 | 894.10 |
| 11/20/2025 17:24 | 9 | 894.10 |
| 11/20/2025 17:24 | 13 | 894.10 |
| 11/20/2025 17:24 | 4 | 894.10 |
| 11/20/2025 17:24 | 8 | 894.10 |
| 11/20/2025 17:24 | 3 | 894.10 |
| 11/20/2025 17:24 | 8 | 894.10 |
| 11/20/2025 17:24 | 29 | 893.90 |
| 11/20/2025 17:24 | 21 | 893.90 |
| 11/20/2025 17:24 | 5 | 893.90 |
| 11/20/2025 17:24 | 9 | 893.90 |
| 11/20/2025 17:24 | 1 | 893.70 |
| 11/20/2025 17:24 | 3 | 893.80 |
| 11/20/2025 17:24 | 6 | 893.80 |
| 11/20/2025 17:24 | 4 | 893.90 |
| 11/20/2025 17:24 | 9 | 893.90 |
| 11/20/2025 17:24 | 6 | 893.90 |
| 11/20/2025 17:24 | 11 | 893.90 |
| 11/20/2025 17:24 | 6 | 894.00 |
| 11/20/2025 17:24 | 9 | 894.00 |
| 11/20/2025 17:24 | 4 | 894.00 |
| 11/20/2025 17:24 | 8 | 894.00 |
| 11/20/2025 17:24 | 13 | 894.00 |
| 11/20/2025 17:24 | 6 | 894.00 |
| 11/20/2025 17:24 | 9 | 893.90 |
| 11/20/2025 17:24 | 6 | 893.90 |
| 11/20/2025 17:24 | 9 | 893.90 |
| 11/20/2025 17:24 | 3 | 893.90 |
| 11/20/2025 17:24 | 9 | 893.80 |
| 11/20/2025 17:24 | 2 | 893.80 |
| 11/20/2025 17:24 | 11 | 893.80 |
| 11/20/2025 17:24 | 13 | 893.90 |
| 11/20/2025 17:24 | 2 | 893.80 |
| 11/20/2025 17:24 | 15 | 893.80 |
| 11/20/2025 17:24 | 5 | 893.80 |
| 11/20/2025 17:24 | 6 | 893.80 |
| 11/20/2025 17:24 | 16 | 893.70 |
| 11/20/2025 17:24 | 19 | 893.70 |
| 11/20/2025 17:24 | 7 | 893.70 |
| 11/20/2025 17:24 | 9 | 893.50 |
| 11/20/2025 17:24 | 5 | 893.50 |
| 11/20/2025 17:24 | 4 | 893.60 |
| 11/20/2025 17:24 | 1 | 893.60 |
| 11/20/2025 17:24 | 1 | 893.60 |
| 11/20/2025 17:24 | 7 | 893.60 |
| 11/20/2025 17:24 | 11 | 893.70 |
| 11/20/2025 17:24 | 17 | 893.70 |
| 11/20/2025 17:24 | 1 | 893.70 |
| 11/20/2025 17:24 | 5 | 893.60 |
| 11/20/2025 17:24 | 6 | 893.60 |
| 11/20/2025 17:24 | 1 | 893.60 |
| 11/20/2025 17:24 | 9 | 893.60 |
| 11/20/2025 17:24 | 6 | 893.70 |
| 11/20/2025 17:24 | 6 | 893.70 |
| 11/20/2025 17:24 | 1 | 893.70 |
| 11/20/2025 17:24 | 9 | 893.70 |
| 11/20/2025 17:24 | 12 | 893.70 |
| 11/20/2025 17:24 | 11 | 893.70 |
| 11/20/2025 17:24 | 9 | 893.70 |
| 11/20/2025 17:24 | 4 | 893.70 |
| 11/20/2025 17:24 | 11 | 893.70 |
| 11/20/2025 17:24 | 13 | 893.80 |
| 11/20/2025 17:24 | 11 | 893.80 |
| 11/20/2025 17:24 | 7 | 893.90 |
| 11/20/2025 17:24 | 9 | 893.80 |
| 11/20/2025 17:24 | 2 | 893.80 |
| 11/20/2025 17:24 | 11 | 893.80 |
| 11/20/2025 17:24 | 9 | 893.70 |
| 11/20/2025 17:24 | 11 | 893.80 |
| 11/20/2025 17:23 | 8 | 894.10 |
| 11/20/2025 17:23 | 9 | 894.10 |
| 11/20/2025 17:23 | 4 | 894.00 |
| 11/20/2025 17:23 | 4 | 894.00 |
| 11/20/2025 17:23 | 9 | 894.00 |
| 11/20/2025 17:23 | 6 | 894.00 |
| 11/20/2025 17:23 | 3 | 894.10 |
| 11/20/2025 17:23 | 1 | 894.10 |
| 11/20/2025 17:23 | 6 | 894.10 |
| 11/20/2025 17:23 | 13 | 894.20 |
| 11/20/2025 17:23 | 6 | 894.20 |
| 11/20/2025 17:23 | 9 | 894.20 |
| 11/20/2025 17:23 | 8 | 894.20 |
| 11/20/2025 17:23 | 9 | 894.20 |
| 11/20/2025 17:23 | 9 | 894.20 |
| 11/20/2025 17:23 | 6 | 894.30 |
| 11/20/2025 17:23 | 17 | 894.30 |
| 11/20/2025 17:23 | 2 | 894.30 |
| 11/20/2025 17:23 | 1 | 894.30 |
| 11/20/2025 17:23 | 11 | 894.30 |
| 11/20/2025 17:23 | 11 | 894.30 |
| 11/20/2025 17:23 | 2 | 894.30 |
| 11/20/2025 17:23 | 9 | 894.30 |
| 11/20/2025 17:23 | 2 | 894.40 |
| 11/20/2025 17:23 | 11 | 894.50 |
| 11/20/2025 17:23 | 11 | 894.50 |
| 11/20/2025 17:23 | 6 | 894.50 |
| 11/20/2025 17:23 | 13 | 894.50 |
| 11/20/2025 17:23 | 10 | 894.50 |
| 11/20/2025 17:23 | 2 | 894.50 |
| 11/20/2025 17:23 | 4 | 894.50 |
| 11/20/2025 17:23 | 9 | 894.50 |
| 11/20/2025 17:23 | 9 | 894.40 |
| 11/20/2025 17:23 | 6 | 894.40 |
| 11/20/2025 17:23 | 7 | 894.30 |
| 11/20/2025 17:23 | 9 | 894.30 |
| 11/20/2025 17:23 | 8 | 894.30 |
| 11/20/2025 17:23 | 10 | 894.30 |
| 11/20/2025 17:23 | 3 | 894.30 |
| 11/20/2025 17:23 | 3 | 894.30 |
| 11/20/2025 17:23 | 2 | 894.30 |
| 11/20/2025 17:23 | 9 | 894.30 |
| 11/20/2025 17:23 | 6 | 894.40 |
| 11/20/2025 17:23 | 5 | 894.40 |
| 11/20/2025 17:23 | 7 | 894.40 |
| 11/20/2025 17:23 | 6 | 894.40 |
| 11/20/2025 17:23 | 20 | 894.50 |
| 11/20/2025 17:23 | 2 | 894.50 |
| 11/20/2025 17:23 | 9 | 894.50 |
| 11/20/2025 17:23 | 6 | 894.60 |
| 11/20/2025 17:23 | 13 | 894.60 |
| 11/20/2025 17:23 | 8 | 894.50 |
| 11/20/2025 17:23 | 11 | 894.60 |
| 11/20/2025 17:23 | 10 | 894.60 |
| 11/20/2025 17:23 | 11 | 894.60 |
| 11/20/2025 17:23 | 13 | 894.60 |
| 11/20/2025 17:23 | 3 | 894.70 |
| 11/20/2025 17:23 | 10 | 894.70 |
| 11/20/2025 17:23 | 9 | 894.70 |
| 11/20/2025 17:23 | 10 | 894.70 |
| 11/20/2025 17:23 | 12 | 894.70 |
| 11/20/2025 17:23 | 10 | 894.70 |
| 11/20/2025 17:23 | 13 | 894.70 |
| 11/20/2025 17:23 | 11 | 894.70 |
| 11/20/2025 17:23 | 3 | 894.80 |
| 11/20/2025 17:23 | 8 | 894.80 |
| 11/20/2025 17:23 | 11 | 894.80 |
| 11/20/2025 17:23 | 2 | 894.80 |
| 11/20/2025 17:23 | 4 | 894.90 |
| 11/20/2025 17:23 | 17 | 894.80 |
| 11/20/2025 17:23 | 9 | 894.80 |
| 11/20/2025 17:23 | 6 | 894.80 |
| 11/20/2025 17:23 | 13 | 894.80 |
| 11/20/2025 17:23 | 6 | 894.80 |
| 11/20/2025 17:23 | 6 | 894.80 |
| 11/20/2025 17:23 | 5 | 894.80 |
| 11/20/2025 17:23 | 1 | 894.80 |
| 11/20/2025 17:23 | 9 | 894.70 |
| 11/20/2025 17:23 | 10 | 894.60 |
| 11/20/2025 17:23 | 11 | 894.70 |
| 11/20/2025 17:23 | 4 | 894.70 |
| 11/20/2025 17:23 | 6 | 894.70 |
| 11/20/2025 17:23 | 13 | 894.70 |
| 11/20/2025 17:23 | 9 | 894.70 |
| 11/20/2025 17:23 | 1 | 894.50 |
| 11/20/2025 17:23 | 12 | 894.50 |
| 11/20/2025 17:23 | 10 | 894.40 |
| 11/20/2025 17:23 | 6 | 894.30 |
| 11/20/2025 17:23 | 6 | 894.30 |
| 11/20/2025 17:23 | 1 | 894.30 |
| 11/20/2025 17:23 | 12 | 894.30 |
| 11/20/2025 17:23 | 13 | 894.40 |
| 11/20/2025 17:23 | 7 | 894.40 |
| 11/20/2025 17:23 | 10 | 894.40 |
| 11/20/2025 17:23 | 4 | 894.40 |
| 11/20/2025 17:23 | 7 | 894.40 |
| 11/20/2025 17:23 | 8 | 894.50 |
| 11/20/2025 17:23 | 3 | 894.50 |
| 11/20/2025 17:23 | 4 | 894.50 |
| 11/20/2025 17:23 | 9 | 894.50 |
| 11/20/2025 17:23 | 13 | 894.60 |
| 11/20/2025 17:23 | 24 | 894.60 |
| 11/20/2025 17:23 | 2 | 894.70 |
| 11/20/2025 17:23 | 23 | 895.00 |
| 11/20/2025 17:23 | 13 | 895.30 |
| 11/20/2025 17:23 | 17 | 895.30 |
| 11/20/2025 17:23 | 30 | 895.30 |
| 11/20/2025 17:23 | 13 | 895.30 |
| 11/20/2025 17:23 | 9 | 895.30 |
| 11/20/2025 17:23 | 11 | 895.30 |
| 11/20/2025 17:23 | 12 | 895.20 |
| 11/20/2025 17:23 | 4 | 895.20 |
| 11/20/2025 17:23 | 7 | 895.20 |
| 11/20/2025 17:23 | 9 | 895.30 |
| 11/20/2025 17:23 | 13 | 895.30 |
| 11/20/2025 17:23 | 12 | 895.30 |
| 11/20/2025 17:23 | 11 | 895.30 |
| 11/20/2025 17:23 | 11 | 895.20 |
| 11/20/2025 17:23 | 11 | 895.10 |
| 11/20/2025 17:23 | 13 | 895.10 |
| 11/20/2025 17:23 | 11 | 895.00 |
| 11/20/2025 17:23 | 8 | 895.00 |
| 11/20/2025 17:23 | 11 | 895.00 |
| 11/20/2025 17:23 | 7 | 895.00 |
| 11/20/2025 17:23 | 13 | 894.80 |
| 11/20/2025 17:23 | 9 | 894.80 |
| 11/20/2025 17:23 | 6 | 894.80 |
| 11/20/2025 17:23 | 7 | 894.80 |
| 11/20/2025 17:23 | 10 | 894.80 |
| 11/20/2025 17:23 | 9 | 894.80 |
| 11/20/2025 17:23 | 3 | 894.90 |
| 11/20/2025 17:23 | 11 | 894.70 |
| 11/20/2025 17:23 | 11 | 894.70 |
| 11/20/2025 17:23 | 11 | 894.60 |
| 11/20/2025 17:23 | 11 | 894.60 |
| 11/20/2025 17:23 | 9 | 894.50 |
| 11/20/2025 17:23 | 3 | 894.50 |
| 11/20/2025 17:23 | 11 | 894.50 |
| 11/20/2025 17:23 | 11 | 894.50 |
| 11/20/2025 17:23 | 3 | 894.50 |
| 11/20/2025 17:23 | 10 | 894.40 |
| 11/20/2025 17:23 | 17 | 894.40 |
| 11/20/2025 17:23 | 3 | 894.40 |
| 11/20/2025 17:23 | 10 | 894.40 |
| 11/20/2025 17:23 | 1 | 894.20 |
| 11/20/2025 17:23 | 13 | 894.50 |
| 11/20/2025 17:23 | 9 | 894.40 |
| 11/20/2025 17:23 | 13 | 894.40 |
| 11/20/2025 17:23 | 11 | 894.40 |
| 11/20/2025 17:23 | 6 | 894.40 |
| 11/20/2025 17:23 | 6 | 894.40 |
| 11/20/2025 17:23 | 7 | 894.40 |
| 11/20/2025 17:23 | 6 | 894.40 |
| 11/20/2025 17:23 | 2 | 894.40 |
| 11/20/2025 17:23 | 1 | 894.40 |
| 11/20/2025 17:23 | 6 | 894.40 |
| 11/20/2025 17:23 | 6 | 894.30 |
| 11/20/2025 17:23 | 4 | 894.30 |
| 11/20/2025 17:23 | 4 | 894.30 |
| 11/20/2025 17:23 | 7 | 894.20 |
| 11/20/2025 17:23 | 13 | 894.20 |
| 11/20/2025 17:22 | 5 | 894.10 |
| 11/20/2025 17:22 | 2 | 894.20 |
| 11/20/2025 17:22 | 10 | 894.20 |
| 11/20/2025 17:22 | 1 | 894.20 |
| 11/20/2025 17:22 | 1 | 894.10 |
| 11/20/2025 17:22 | 11 | 894.10 |
| 11/20/2025 17:22 | 10 | 894.10 |
| 11/20/2025 17:22 | 17 | 894.00 |
| 11/20/2025 17:22 | 10 | 894.00 |
| 11/20/2025 17:22 | 5 | 894.00 |
| 11/20/2025 17:22 | 6 | 894.00 |
| 11/20/2025 17:22 | 10 | 893.90 |
| 11/20/2025 17:22 | 4 | 894.10 |
| 11/20/2025 17:22 | 27 | 894.10 |
| 11/20/2025 17:22 | 1 | 894.30 |
| 11/20/2025 17:22 | 1 | 894.30 |
| 11/20/2025 17:22 | 1 | 894.10 |
| 11/20/2025 17:22 | 10 | 893.90 |
| 11/20/2025 17:22 | 2 | 893.90 |
| 11/20/2025 17:22 | 1 | 893.70 |
| 11/20/2025 17:22 | 2 | 893.70 |
| 11/20/2025 17:22 | 1 | 893.70 |
| 11/20/2025 17:22 | 1 | 893.70 |
| 11/20/2025 17:22 | 6 | 893.70 |
| 11/20/2025 17:22 | 7 | 893.70 |
| 11/20/2025 17:22 | 7 | 893.90 |
| 11/20/2025 17:22 | 2 | 893.60 |
| 11/20/2025 17:22 | 13 | 893.60 |
| 11/20/2025 17:22 | 2 | 893.40 |
| 11/20/2025 17:22 | 5 | 893.30 |
| 11/20/2025 17:22 | 1 | 893.30 |
| 11/20/2025 17:22 | 10 | 893.20 |
| 11/20/2025 17:22 | 8 | 893.20 |
| 11/20/2025 17:22 | 5 | 893.20 |
| 11/20/2025 17:22 | 19 | 893.20 |
| 11/20/2025 17:22 | 3 | 893.20 |
| 11/20/2025 17:22 | 18 | 893.30 |
| 11/20/2025 17:22 | 14 | 893.30 |
| 11/20/2025 17:22 | 11 | 893.30 |
| 11/20/2025 17:22 | 13 | 893.50 |
| 11/20/2025 17:22 | 4 | 893.50 |
| 11/20/2025 17:22 | 9 | 893.50 |
| 11/20/2025 17:22 | 9 | 893.90 |
| 11/20/2025 17:22 | 12 | 893.90 |
| 11/20/2025 17:22 | 9 | 893.90 |
| 11/20/2025 17:22 | 5 | 893.90 |
| 11/20/2025 17:22 | 11 | 893.90 |
| 11/20/2025 17:22 | 13 | 893.90 |
| 11/20/2025 17:22 | 11 | 893.80 |
| 11/20/2025 17:22 | 13 | 893.80 |
| 11/20/2025 17:22 | 4 | 893.80 |
| 11/20/2025 17:22 | 4 | 893.80 |
| 11/20/2025 17:22 | 5 | 893.80 |
| 11/20/2025 17:22 | 5 | 893.70 |
| 11/20/2025 17:22 | 2 | 893.70 |
| 11/20/2025 17:22 | 13 | 893.70 |
| 11/20/2025 17:22 | 11 | 893.80 |
| 11/20/2025 17:22 | 13 | 893.80 |
| 11/20/2025 17:22 | 11 | 893.80 |
| 11/20/2025 17:22 | 11 | 893.80 |
| 11/20/2025 17:22 | 11 | 893.90 |
| 11/20/2025 17:22 | 13 | 893.90 |
| 11/20/2025 17:22 | 12 | 893.90 |
| 11/20/2025 17:22 | 11 | 893.90 |
| 11/20/2025 17:22 | 13 | 893.90 |
| 11/20/2025 17:22 | 7 | 893.90 |
| 11/20/2025 17:22 | 11 | 893.90 |
| 11/20/2025 17:22 | 13 | 893.90 |
| 11/20/2025 17:22 | 19 | 893.90 |
| 11/20/2025 17:22 | 1 | 893.90 |
| 11/20/2025 17:22 | 11 | 893.90 |
| 11/20/2025 17:22 | 11 | 894.00 |
| 11/20/2025 17:22 | 41 | 894.00 |
| 11/20/2025 17:22 | 1 | 894.00 |
| 11/20/2025 17:22 | 13 | 894.10 |
| 11/20/2025 17:22 | 11 | 894.10 |
| 11/20/2025 17:22 | 13 | 894.30 |
| 11/20/2025 17:22 | 1 | 894.40 |
| 11/20/2025 17:22 | 7 | 894.40 |
| 11/20/2025 17:22 | 13 | 894.40 |
| 11/20/2025 17:22 | 91 | 894.40 |
| 11/20/2025 17:22 | 6 | 894.40 |
| 11/20/2025 17:22 | 17 | 894.40 |
| 11/20/2025 17:22 | 5 | 894.40 |
| 11/20/2025 17:22 | 1 | 894.40 |
| 11/20/2025 17:22 | 13 | 894.40 |
| 11/20/2025 17:22 | 5 | 894.40 |
| 11/20/2025 17:22 | 4 | 894.50 |
| 11/20/2025 17:22 | 6 | 894.50 |
| 11/20/2025 17:22 | 4 | 894.50 |
| 11/20/2025 17:22 | 9 | 894.50 |
| 11/20/2025 17:22 | 6 | 894.50 |
| 11/20/2025 17:22 | 9 | 894.50 |
| 11/20/2025 17:22 | 9 | 894.50 |
| 11/20/2025 17:22 | 4 | 894.60 |
| 11/20/2025 17:22 | 5 | 894.60 |
| 11/20/2025 17:22 | 1 | 894.60 |
| 11/20/2025 17:22 | 1 | 894.60 |
| 11/20/2025 17:22 | 4 | 894.60 |
| 11/20/2025 17:22 | 9 | 894.50 |
| 11/20/2025 17:22 | 10 | 894.50 |
| 11/20/2025 17:22 | 12 | 894.50 |
| 11/20/2025 17:22 | 11 | 894.50 |
| 11/20/2025 17:22 | 13 | 894.50 |
| 11/20/2025 17:22 | 11 | 894.50 |
| 11/20/2025 17:22 | 13 | 894.60 |
| 11/20/2025 17:22 | 9 | 894.80 |
| 11/20/2025 17:22 | 6 | 894.90 |
| 11/20/2025 17:22 | 8 | 894.90 |
| 11/20/2025 17:22 | 4 | 894.70 |
| 11/20/2025 17:22 | 5 | 894.70 |
| 11/20/2025 17:22 | 4 | 894.70 |
| 11/20/2025 17:22 | 8 | 894.80 |
| 11/20/2025 17:22 | 5 | 894.80 |
| 11/20/2025 17:22 | 13 | 894.90 |
| 11/20/2025 17:22 | 2 | 894.80 |
| 11/20/2025 17:22 | 8 | 894.80 |
| 11/20/2025 17:22 | 13 | 894.80 |
| 11/20/2025 17:22 | 6 | 894.80 |
| 11/20/2025 17:22 | 2 | 894.80 |
| 11/20/2025 17:22 | 25 | 894.80 |
| 11/20/2025 17:22 | 40 | 894.80 |
| 11/20/2025 17:22 | 6 | 894.70 |
| 11/20/2025 17:22 | 6 | 894.70 |
| 11/20/2025 17:22 | 1 | 894.70 |
| 11/20/2025 17:22 | 6 | 894.70 |
| 11/20/2025 17:22 | 6 | 894.70 |
| 11/20/2025 17:22 | 3 | 894.50 |
| 11/20/2025 17:22 | 11 | 894.50 |
| 11/20/2025 17:22 | 4 | 894.60 |
| 11/20/2025 17:22 | 9 | 894.60 |
| 11/20/2025 17:22 | 8 | 894.70 |
| 11/20/2025 17:22 | 5 | 894.70 |
| 11/20/2025 17:22 | 6 | 894.70 |
| 11/20/2025 17:22 | 6 | 894.80 |
| 11/20/2025 17:22 | 5 | 894.80 |
| 11/20/2025 17:22 | 11 | 894.90 |
| 11/20/2025 17:22 | 6 | 894.90 |
| 11/20/2025 17:22 | 14 | 894.90 |
| 11/20/2025 17:22 | 5 | 894.90 |
| 11/20/2025 17:22 | 25 | 895.00 |
| 11/20/2025 17:22 | 2 | 895.00 |
| 11/20/2025 17:22 | 9 | 895.00 |
| 11/20/2025 17:22 | 4 | 895.10 |
| 11/20/2025 17:22 | 4 | 895.10 |
| 11/20/2025 17:22 | 11 | 894.90 |
| 11/20/2025 17:22 | 5 | 895.00 |
| 11/20/2025 17:22 | 6 | 895.00 |
| 11/20/2025 17:22 | 2 | 895.10 |
| 11/20/2025 17:22 | 6 | 895.20 |
| 11/20/2025 17:22 | 3 | 895.30 |
| 11/20/2025 17:22 | 8 | 895.30 |
| 11/20/2025 17:22 | 7 | 895.30 |
| 11/20/2025 17:22 | 6 | 895.30 |
| 11/20/2025 17:22 | 9 | 895.30 |
| 11/20/2025 17:22 | 6 | 895.30 |
| 11/20/2025 17:22 | 6 | 895.20 |
| 11/20/2025 17:22 | 3 | 895.20 |
| 11/20/2025 17:22 | 3 | 895.20 |
| 11/20/2025 17:21 | 6 | 895.30 |
| 11/20/2025 17:21 | 6 | 895.30 |
| 11/20/2025 17:21 | 9 | 895.30 |
| 11/20/2025 17:21 | 3 | 895.30 |
| 11/20/2025 17:21 | 8 | 895.30 |
| 11/20/2025 17:21 | 4 | 895.30 |
| 11/20/2025 17:21 | 9 | 895.30 |
| 11/20/2025 17:21 | 28 | 895.30 |
| 11/20/2025 17:21 | 92 | 895.30 |
| 11/20/2025 17:21 | 11 | 895.30 |
| 11/20/2025 17:21 | 10 | 895.30 |
| 11/20/2025 17:21 | 4 | 895.30 |
| 11/20/2025 17:21 | 13 | 895.30 |
| 11/20/2025 17:21 | 2 | 895.40 |
| 11/20/2025 17:21 | 9 | 895.40 |
| 11/20/2025 17:21 | 1 | 895.50 |
| 11/20/2025 17:21 | 9 | 895.50 |
| 11/20/2025 17:21 | 2 | 895.50 |
| 11/20/2025 17:21 | 8 | 895.50 |
| 11/20/2025 17:21 | 9 | 895.50 |
| 11/20/2025 17:21 | 1 | 895.50 |
| 11/20/2025 17:21 | 18 | 895.50 |
| 11/20/2025 17:21 | 3 | 895.60 |
| 11/20/2025 17:21 | 7 | 895.60 |
| 11/20/2025 17:21 | 2 | 895.60 |
| 11/20/2025 17:21 | 10 | 895.60 |
| 11/20/2025 17:21 | 12 | 895.60 |
| 11/20/2025 17:21 | 11 | 895.60 |
| 11/20/2025 17:21 | 9 | 895.60 |
| 11/20/2025 17:21 | 13 | 895.60 |
| 11/20/2025 17:21 | 5 | 895.70 |
| 11/20/2025 17:21 | 8 | 895.70 |
| 11/20/2025 17:21 | 5 | 895.70 |
| 11/20/2025 17:21 | 13 | 895.80 |
| 11/20/2025 17:21 | 11 | 895.90 |
| 11/20/2025 17:21 | 9 | 895.90 |
| 11/20/2025 17:21 | 13 | 895.90 |
| 11/20/2025 17:21 | 9 | 895.90 |
| 11/20/2025 17:21 | 2 | 896.00 |
| 11/20/2025 17:21 | 9 | 895.70 |
| 11/20/2025 17:21 | 1 | 895.90 |
| 11/20/2025 17:21 | 13 | 895.80 |
| 11/20/2025 17:21 | 6 | 895.80 |
| 11/20/2025 17:21 | 8 | 895.80 |
| 11/20/2025 17:21 | 3 | 895.80 |
| 11/20/2025 17:21 | 10 | 895.80 |
| 11/20/2025 17:21 | 1 | 895.80 |
| 11/20/2025 17:21 | 9 | 895.80 |
| 11/20/2025 17:21 | 6 | 895.70 |
| 11/20/2025 17:21 | 4 | 895.70 |
| 11/20/2025 17:21 | 2 | 895.70 |
| 11/20/2025 17:21 | 5 | 895.70 |
| 11/20/2025 17:21 | 1 | 895.70 |
| 11/20/2025 17:21 | 10 | 895.70 |
| 11/20/2025 17:21 | 10 | 895.60 |
| 11/20/2025 17:21 | 10 | 895.60 |
| 11/20/2025 17:21 | 1 | 895.60 |
| 11/20/2025 17:21 | 8 | 895.60 |
| 11/20/2025 17:21 | 6 | 895.50 |
| 11/20/2025 17:21 | 1 | 895.50 |
| 11/20/2025 17:21 | 6 | 895.40 |
| 11/20/2025 17:21 | 1 | 895.40 |
| 11/20/2025 17:21 | 12 | 895.40 |
| 11/20/2025 17:21 | 7 | 895.50 |
| 11/20/2025 17:21 | 6 | 895.50 |
| 11/20/2025 17:21 | 6 | 895.40 |
| 11/20/2025 17:21 | 13 | 895.40 |
| 11/20/2025 17:21 | 8 | 895.40 |
| 11/20/2025 17:21 | 5 | 895.40 |
| 11/20/2025 17:21 | 4 | 895.50 |
| 11/20/2025 17:21 | 9 | 895.50 |
| 11/20/2025 17:21 | 11 | 895.50 |
| 11/20/2025 17:21 | 13 | 895.50 |
| 11/20/2025 17:21 | 15 | 895.60 |
| 11/20/2025 17:21 | 13 | 895.60 |
| 11/20/2025 17:21 | 9 | 895.70 |
| 11/20/2025 17:21 | 6 | 895.80 |
| 11/20/2025 17:21 | 6 | 895.80 |
| 11/20/2025 17:21 | 6 | 895.70 |
| 11/20/2025 17:21 | 5 | 895.70 |
| 11/20/2025 17:21 | 8 | 895.70 |
| 11/20/2025 17:21 | 5 | 895.70 |
| 11/20/2025 17:21 | 11 | 895.60 |
| 11/20/2025 17:21 | 6 | 895.50 |
| 11/20/2025 17:21 | 10 | 895.50 |
| 11/20/2025 17:21 | 13 | 895.50 |
| 11/20/2025 17:21 | 6 | 895.50 |
| 11/20/2025 17:21 | 4 | 895.50 |
| 11/20/2025 17:21 | 9 | 895.50 |
| 11/20/2025 17:21 | 8 | 895.60 |
| 11/20/2025 17:21 | 11 | 895.50 |
| 11/20/2025 17:21 | 13 | 895.50 |
| 11/20/2025 17:21 | 6 | 895.50 |
| 11/20/2025 17:21 | 6 | 895.50 |
| 11/20/2025 17:21 | 1 | 895.50 |
| 11/20/2025 17:21 | 10 | 895.50 |
| 11/20/2025 17:21 | 10 | 895.50 |
| 11/20/2025 17:21 | 1 | 895.40 |
| 11/20/2025 17:21 | 10 | 895.40 |
| 11/20/2025 17:21 | 3 | 895.40 |
| 11/20/2025 17:21 | 6 | 895.40 |
| 11/20/2025 17:21 | 14 | 895.30 |
| 11/20/2025 17:21 | 7 | 895.10 |
| 11/20/2025 17:21 | 7 | 895.10 |
| 11/20/2025 17:21 | 9 | 895.00 |
| 11/20/2025 17:21 | 11 | 895.00 |
| 11/20/2025 17:21 | 13 | 895.00 |
| 11/20/2025 17:21 | 11 | 895.00 |
| 11/20/2025 17:21 | 10 | 895.30 |
| 11/20/2025 17:21 | 13 | 895.20 |
| 11/20/2025 17:21 | 13 | 895.10 |
| 11/20/2025 17:21 | 1 | 895.00 |
| 11/20/2025 17:21 | 10 | 895.30 |
| 11/20/2025 17:21 | 12 | 895.30 |
| 11/20/2025 17:21 | 1 | 895.30 |
| 11/20/2025 17:21 | 12 | 895.30 |
| 11/20/2025 17:21 | 10 | 895.40 |
| 11/20/2025 17:21 | 11 | 895.50 |
| 11/20/2025 17:21 | 13 | 895.50 |
| 11/20/2025 17:21 | 13 | 895.40 |
| 11/20/2025 17:21 | 13 | 895.30 |
| 11/20/2025 17:21 | 7 | 895.30 |
| 11/20/2025 17:21 | 13 | 895.20 |
| 11/20/2025 17:21 | 13 | 895.30 |
| 11/20/2025 17:21 | 10 | 895.20 |
| 11/20/2025 17:21 | 13 | 895.20 |
| 11/20/2025 17:21 | 12 | 895.30 |
| 11/20/2025 17:21 | 1 | 895.40 |
| 11/20/2025 17:21 | 12 | 895.40 |
| 11/20/2025 17:21 | 12 | 895.70 |
| 11/20/2025 17:21 | 11 | 895.70 |
| 11/20/2025 17:21 | 11 | 895.60 |
| 11/20/2025 17:21 | 12 | 895.60 |
| 11/20/2025 17:21 | 13 | 895.60 |
| 11/20/2025 17:21 | 2 | 895.60 |
| 11/20/2025 17:21 | 12 | 895.50 |
| 11/20/2025 17:21 | 11 | 895.50 |
| 11/20/2025 17:21 | 13 | 895.50 |
| 11/20/2025 17:21 | 10 | 895.40 |
| 11/20/2025 17:21 | 12 | 895.40 |
| 11/20/2025 17:21 | 13 | 895.40 |
| 11/20/2025 17:21 | 7 | 895.30 |
| 11/20/2025 17:21 | 11 | 895.30 |
| 11/20/2025 17:21 | 13 | 895.30 |
| 11/20/2025 17:21 | 13 | 895.20 |
| 11/20/2025 17:21 | 13 | 895.10 |
| 11/20/2025 17:21 | 13 | 895.10 |
| 11/20/2025 17:21 | 11 | 895.20 |
| 11/20/2025 17:21 | 12 | 895.20 |
| 11/20/2025 17:21 | 11 | 895.20 |
| 11/20/2025 17:21 | 13 | 895.20 |
| 11/20/2025 17:21 | 11 | 895.10 |
| 11/20/2025 17:21 | 12 | 895.10 |
| 11/20/2025 17:21 | 11 | 895.10 |
| 11/20/2025 17:21 | 13 | 895.10 |
| 11/20/2025 17:21 | 12 | 895.00 |
| 11/20/2025 17:21 | 11 | 895.00 |
| 11/20/2025 17:21 | 13 | 895.00 |
| 11/20/2025 17:21 | 13 | 895.00 |
| 11/20/2025 17:21 | 9 | 894.90 |
| 11/20/2025 17:21 | 11 | 894.90 |
| 11/20/2025 17:21 | 10 | 894.90 |
| 11/20/2025 17:21 | 13 | 894.90 |
| 11/20/2025 17:21 | 13 | 894.80 |
| 11/20/2025 17:21 | 11 | 894.90 |
| 11/20/2025 17:21 | 2 | 894.90 |
| 11/20/2025 17:21 | 6 | 895.00 |
| 11/20/2025 17:21 | 3 | 895.00 |
| 11/20/2025 17:21 | 4 | 895.00 |
| 11/20/2025 17:21 | 9 | 895.00 |