Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/12/2026 14:38 | 38 | 1,302.40 |
| 05/12/2026 14:38 | 11 | 1,302.00 |
| 05/12/2026 14:38 | 11 | 1,302.00 |
| 05/12/2026 14:38 | 9 | 1,302.00 |
| 05/12/2026 14:37 | 11 | 1,302.00 |
| 05/12/2026 14:37 | 11 | 1,302.00 |
| 05/12/2026 14:37 | 6 | 1,302.00 |
| 05/12/2026 14:37 | 15 | 1,302.00 |
| 05/12/2026 14:37 | 6 | 1,302.40 |
| 05/12/2026 14:37 | 8 | 1,302.80 |
| 05/12/2026 14:37 | 3 | 1,302.80 |
| 05/12/2026 14:37 | 6 | 1,302.80 |
| 05/12/2026 14:37 | 1 | 1,302.80 |
| 05/12/2026 14:37 | 11 | 1,303.20 |
| 05/12/2026 14:37 | 1 | 1,303.00 |
| 05/12/2026 14:37 | 11 | 1,303.00 |
| 05/12/2026 14:37 | 5 | 1,303.00 |
| 05/12/2026 14:37 | 2 | 1,303.00 |
| 05/12/2026 14:37 | 10 | 1,303.00 |
| 05/12/2026 14:37 | 6 | 1,303.00 |
| 05/12/2026 14:37 | 47 | 1,303.00 |
| 05/12/2026 14:37 | 100 | 1,303.00 |
| 05/12/2026 14:37 | 1 | 1,303.00 |
| 05/12/2026 14:37 | 5 | 1,303.00 |
| 05/12/2026 14:37 | 3 | 1,303.00 |
| 05/12/2026 14:37 | 3 | 1,303.00 |
| 05/12/2026 14:37 | 6 | 1,302.40 |
| 05/12/2026 14:37 | 3 | 1,301.80 |
| 05/12/2026 14:37 | 11 | 1,301.80 |
| 05/12/2026 14:37 | 6 | 1,301.60 |
| 05/12/2026 14:37 | 11 | 1,301.60 |
| 05/12/2026 14:37 | 11 | 1,301.60 |
| 05/12/2026 14:37 | 3 | 1,301.40 |
| 05/12/2026 14:37 | 2 | 1,301.40 |
| 05/12/2026 14:37 | 2 | 1,301.40 |
| 05/12/2026 14:37 | 5 | 1,301.40 |
| 05/12/2026 14:37 | 6 | 1,301.40 |
| 05/12/2026 14:36 | 11 | 1,301.20 |
| 05/12/2026 14:36 | 6 | 1,301.20 |
| 05/12/2026 14:36 | 2 | 1,301.20 |
| 05/12/2026 14:36 | 15 | 1,301.20 |
| 05/12/2026 14:36 | 11 | 1,301.20 |
| 05/12/2026 14:36 | 2 | 1,301.20 |
| 05/12/2026 14:36 | 3 | 1,301.20 |
| 05/12/2026 14:36 | 11 | 1,301.20 |
| 05/12/2026 14:36 | 6 | 1,301.40 |
| 05/12/2026 14:36 | 6 | 1,301.60 |
| 05/12/2026 14:36 | 11 | 1,301.60 |
| 05/12/2026 14:36 | 11 | 1,301.80 |
| 05/12/2026 14:36 | 6 | 1,301.40 |
| 05/12/2026 14:36 | 11 | 1,301.40 |
| 05/12/2026 14:36 | 7 | 1,301.40 |
| 05/12/2026 14:36 | 6 | 1,301.20 |
| 05/12/2026 14:36 | 11 | 1,301.40 |
| 05/12/2026 14:36 | 17 | 1,301.40 |
| 05/12/2026 14:36 | 6 | 1,301.40 |
| 05/12/2026 14:36 | 6 | 1,301.60 |
| 05/12/2026 14:36 | 2 | 1,301.80 |
| 05/12/2026 14:36 | 7 | 1,301.80 |
| 05/12/2026 14:36 | 11 | 1,301.80 |
| 05/12/2026 14:36 | 2 | 1,301.40 |
| 05/12/2026 14:36 | 2 | 1,301.80 |
| 05/12/2026 14:36 | 11 | 1,301.80 |
| 05/12/2026 14:36 | 6 | 1,301.80 |
| 05/12/2026 14:35 | 1 | 1,301.80 |
| 05/12/2026 14:35 | 15 | 1,301.40 |
| 05/12/2026 14:35 | 4 | 1,301.40 |
| 05/12/2026 14:35 | 2 | 1,301.40 |
| 05/12/2026 14:35 | 1 | 1,301.60 |
| 05/12/2026 14:35 | 3 | 1,301.60 |
| 05/12/2026 14:35 | 6 | 1,301.80 |
| 05/12/2026 14:35 | 6 | 1,301.80 |
| 05/12/2026 14:35 | 5 | 1,301.80 |
| 05/12/2026 14:35 | 8 | 1,302.00 |
| 05/12/2026 14:35 | 11 | 1,302.00 |
| 05/12/2026 14:35 | 6 | 1,302.60 |
| 05/12/2026 14:35 | 10 | 1,302.40 |
| 05/12/2026 14:35 | 6 | 1,302.40 |
| 05/12/2026 14:35 | 11 | 1,302.40 |
| 05/12/2026 14:35 | 12 | 1,302.20 |
| 05/12/2026 14:35 | 6 | 1,302.20 |
| 05/12/2026 14:35 | 6 | 1,302.20 |
| 05/12/2026 14:35 | 11 | 1,302.20 |
| 05/12/2026 14:35 | 10 | 1,302.40 |
| 05/12/2026 14:35 | 6 | 1,302.40 |
| 05/12/2026 14:35 | 11 | 1,302.40 |
| 05/12/2026 14:35 | 11 | 1,302.20 |
| 05/12/2026 14:35 | 6 | 1,302.20 |
| 05/12/2026 14:35 | 5 | 1,302.20 |
| 05/12/2026 14:35 | 6 | 1,302.20 |
| 05/12/2026 14:35 | 11 | 1,302.20 |
| 05/12/2026 14:35 | 5 | 1,302.40 |
| 05/12/2026 14:35 | 6 | 1,302.40 |
| 05/12/2026 14:35 | 9 | 1,302.20 |
| 05/12/2026 14:35 | 1 | 1,302.20 |
| 05/12/2026 14:34 | 5 | 1,302.00 |
| 05/12/2026 14:34 | 2 | 1,302.00 |
| 05/12/2026 14:34 | 12 | 1,302.00 |
| 05/12/2026 14:34 | 12 | 1,302.00 |
| 05/12/2026 14:34 | 10 | 1,302.00 |
| 05/12/2026 14:34 | 5 | 1,302.00 |
| 05/12/2026 14:34 | 11 | 1,302.00 |
| 05/12/2026 14:34 | 6 | 1,302.00 |
| 05/12/2026 14:34 | 6 | 1,301.60 |
| 05/12/2026 14:34 | 1 | 1,301.60 |
| 05/12/2026 14:34 | 6 | 1,301.60 |
| 05/12/2026 14:34 | 1 | 1,301.60 |
| 05/12/2026 14:34 | 2 | 1,301.80 |
| 05/12/2026 14:34 | 5 | 1,301.80 |
| 05/12/2026 14:34 | 7 | 1,301.80 |
| 05/12/2026 14:34 | 34 | 1,301.80 |
| 05/12/2026 14:34 | 2 | 1,301.80 |
| 05/12/2026 14:34 | 10 | 1,301.60 |
| 05/12/2026 14:34 | 5 | 1,301.60 |
| 05/12/2026 14:34 | 6 | 1,301.60 |
| 05/12/2026 14:34 | 4 | 1,301.60 |
| 05/12/2026 14:34 | 7 | 1,301.60 |
| 05/12/2026 14:34 | 3 | 1,301.80 |
| 05/12/2026 14:34 | 2 | 1,301.60 |
| 05/12/2026 14:34 | 7 | 1,301.60 |
| 05/12/2026 14:34 | 1 | 1,301.40 |
| 05/12/2026 14:34 | 2 | 1,301.40 |
| 05/12/2026 14:34 | 8 | 1,301.40 |
| 05/12/2026 14:34 | 23 | 1,301.40 |
| 05/12/2026 14:34 | 4 | 1,301.40 |
| 05/12/2026 14:34 | 2 | 1,301.20 |
| 05/12/2026 14:34 | 10 | 1,300.60 |
| 05/12/2026 14:34 | 1 | 1,300.60 |
| 05/12/2026 14:34 | 6 | 1,300.60 |
| 05/12/2026 14:34 | 4 | 1,300.60 |
| 05/12/2026 14:34 | 2 | 1,300.80 |
| 05/12/2026 14:34 | 3 | 1,300.80 |
| 05/12/2026 14:34 | 6 | 1,300.80 |
| 05/12/2026 14:34 | 6 | 1,300.40 |
| 05/12/2026 14:34 | 2 | 1,300.40 |
| 05/12/2026 14:34 | 11 | 1,300.20 |
| 05/12/2026 14:33 | 1 | 1,300.20 |
| 05/12/2026 14:33 | 9 | 1,300.20 |
| 05/12/2026 14:33 | 4 | 1,300.20 |
| 05/12/2026 14:33 | 6 | 1,300.20 |
| 05/12/2026 14:33 | 17 | 1,300.40 |
| 05/12/2026 14:33 | 2 | 1,300.40 |
| 05/12/2026 14:33 | 6 | 1,300.40 |
| 05/12/2026 14:33 | 23 | 1,300.60 |
| 05/12/2026 14:33 | 3 | 1,301.00 |
| 05/12/2026 14:33 | 11 | 1,300.80 |
| 05/12/2026 14:33 | 5 | 1,300.80 |
| 05/12/2026 14:33 | 12 | 1,300.80 |
| 05/12/2026 14:33 | 6 | 1,300.80 |
| 05/12/2026 14:33 | 6 | 1,300.80 |
| 05/12/2026 14:33 | 6 | 1,300.80 |
| 05/12/2026 14:33 | 5 | 1,300.80 |
| 05/12/2026 14:33 | 11 | 1,301.00 |
| 05/12/2026 14:33 | 6 | 1,301.00 |
| 05/12/2026 14:33 | 11 | 1,301.00 |
| 05/12/2026 14:33 | 5 | 1,301.00 |
| 05/12/2026 14:33 | 8 | 1,301.00 |
| 05/12/2026 14:33 | 2 | 1,301.00 |
| 05/12/2026 14:33 | 1 | 1,301.00 |
| 05/12/2026 14:33 | 2 | 1,301.00 |
| 05/12/2026 14:33 | 141 | 1,301.00 |
| 05/12/2026 14:33 | 5 | 1,300.80 |
| 05/12/2026 14:33 | 7 | 1,300.80 |
| 05/12/2026 14:33 | 45 | 1,301.00 |
| 05/12/2026 14:33 | 64 | 1,301.00 |
| 05/12/2026 14:33 | 5 | 1,301.00 |
| 05/12/2026 14:33 | 6 | 1,301.00 |
| 05/12/2026 14:33 | 2 | 1,300.80 |
| 05/12/2026 14:33 | 5 | 1,300.80 |
| 05/12/2026 14:33 | 1 | 1,300.60 |
| 05/12/2026 14:32 | 11 | 1,300.80 |
| 05/12/2026 14:32 | 1 | 1,301.00 |
| 05/12/2026 14:32 | 5 | 1,301.00 |
| 05/12/2026 14:32 | 5 | 1,300.80 |
| 05/12/2026 14:32 | 4 | 1,300.60 |
| 05/12/2026 14:32 | 11 | 1,300.60 |
| 05/12/2026 14:32 | 6 | 1,300.60 |
| 05/12/2026 14:32 | 3 | 1,300.40 |
| 05/12/2026 14:32 | 1 | 1,300.40 |
| 05/12/2026 14:32 | 2 | 1,300.40 |
| 05/12/2026 14:32 | 10 | 1,300.40 |
| 05/12/2026 14:32 | 9 | 1,300.40 |
| 05/12/2026 14:32 | 11 | 1,300.40 |
| 05/12/2026 14:32 | 5 | 1,300.40 |
| 05/12/2026 14:32 | 1 | 1,300.20 |
| 05/12/2026 14:32 | 10 | 1,300.20 |
| 05/12/2026 14:32 | 6 | 1,300.40 |
| 05/12/2026 14:32 | 11 | 1,300.40 |
| 05/12/2026 14:32 | 4 | 1,300.40 |
| 05/12/2026 14:32 | 10 | 1,300.40 |
| 05/12/2026 14:32 | 11 | 1,300.20 |
| 05/12/2026 14:32 | 6 | 1,300.20 |
| 05/12/2026 14:32 | 6 | 1,300.20 |
| 05/12/2026 14:32 | 4 | 1,300.20 |
| 05/12/2026 14:32 | 5 | 1,300.00 |
| 05/12/2026 14:32 | 2 | 1,300.00 |
| 05/12/2026 14:32 | 4 | 1,300.00 |
| 05/12/2026 14:32 | 5 | 1,299.80 |
| 05/12/2026 14:32 | 8 | 1,299.80 |
| 05/12/2026 14:32 | 6 | 1,299.80 |
| 05/12/2026 14:32 | 2 | 1,299.80 |
| 05/12/2026 14:32 | 11 | 1,299.60 |
| 05/12/2026 14:32 | 6 | 1,299.60 |
| 05/12/2026 14:32 | 4 | 1,299.40 |
| 05/12/2026 14:32 | 5 | 1,299.40 |
| 05/12/2026 14:32 | 11 | 1,299.40 |
| 05/12/2026 14:32 | 25 | 1,299.40 |
| 05/12/2026 14:32 | 4 | 1,299.40 |
| 05/12/2026 14:32 | 3 | 1,299.40 |
| 05/12/2026 14:32 | 3 | 1,299.40 |
| 05/12/2026 14:32 | 6 | 1,299.20 |
| 05/12/2026 14:32 | 5 | 1,299.00 |
| 05/12/2026 14:32 | 6 | 1,299.00 |
| 05/12/2026 14:32 | 2 | 1,298.80 |
| 05/12/2026 14:32 | 5 | 1,298.80 |
| 05/12/2026 14:32 | 6 | 1,298.80 |
| 05/12/2026 14:32 | 11 | 1,298.80 |
| 05/12/2026 14:32 | 3 | 1,298.80 |
| 05/12/2026 14:32 | 5 | 1,298.80 |
| 05/12/2026 14:32 | 3 | 1,298.80 |
| 05/12/2026 14:32 | 5 | 1,298.80 |
| 05/12/2026 14:32 | 6 | 1,298.60 |
| 05/12/2026 14:32 | 5 | 1,298.40 |
| 05/12/2026 14:32 | 5 | 1,298.40 |
| 05/12/2026 14:32 | 6 | 1,298.40 |
| 05/12/2026 14:32 | 5 | 1,298.40 |
| 05/12/2026 14:32 | 11 | 1,298.40 |
| 05/12/2026 14:32 | 5 | 1,298.20 |
| 05/12/2026 14:32 | 6 | 1,298.40 |
| 05/12/2026 14:32 | 6 | 1,298.60 |
| 05/12/2026 14:32 | 5 | 1,298.40 |
| 05/12/2026 14:32 | 6 | 1,298.40 |
| 05/12/2026 14:32 | 5 | 1,298.40 |
| 05/12/2026 14:32 | 6 | 1,298.40 |
| 05/12/2026 14:32 | 5 | 1,298.00 |
| 05/12/2026 14:32 | 11 | 1,297.80 |
| 05/12/2026 14:32 | 21 | 1,297.60 |
| 05/12/2026 14:32 | 11 | 1,297.60 |
| 05/12/2026 14:32 | 17 | 1,297.60 |
| 05/12/2026 14:32 | 30 | 1,297.60 |
| 05/12/2026 14:32 | 6 | 1,297.60 |
| 05/12/2026 14:32 | 7 | 1,297.60 |
| 05/12/2026 14:32 | 3 | 1,297.60 |
| 05/12/2026 14:32 | 7 | 1,297.80 |
| 05/12/2026 14:32 | 4 | 1,297.80 |
| 05/12/2026 14:32 | 3 | 1,297.80 |
| 05/12/2026 14:32 | 6 | 1,297.80 |
| 05/12/2026 14:32 | 3 | 1,297.80 |
| 05/12/2026 14:32 | 16 | 1,297.80 |
| 05/12/2026 14:32 | 6 | 1,298.00 |
| 05/12/2026 14:32 | 2 | 1,298.00 |
| 05/12/2026 14:32 | 2 | 1,298.00 |
| 05/12/2026 14:32 | 5 | 1,298.40 |
| 05/12/2026 14:32 | 6 | 1,298.20 |
| 05/12/2026 14:32 | 11 | 1,298.20 |
| 05/12/2026 14:31 | 1 | 1,298.40 |
| 05/12/2026 14:31 | 6 | 1,298.40 |
| 05/12/2026 14:31 | 1 | 1,298.00 |
| 05/12/2026 14:31 | 15 | 1,298.00 |
| 05/12/2026 14:31 | 16 | 1,298.00 |
| 05/12/2026 14:31 | 14 | 1,298.00 |
| 05/12/2026 14:31 | 3 | 1,298.00 |
| 05/12/2026 14:31 | 25 | 1,298.20 |
| 05/12/2026 14:31 | 6 | 1,298.20 |
| 05/12/2026 14:31 | 1 | 1,298.80 |
| 05/12/2026 14:31 | 5 | 1,298.60 |
| 05/12/2026 14:31 | 6 | 1,298.60 |
| 05/12/2026 14:31 | 5 | 1,298.20 |
| 05/12/2026 14:31 | 4 | 1,298.40 |
| 05/12/2026 14:31 | 5 | 1,298.40 |
| 05/12/2026 14:31 | 9 | 1,298.60 |
| 05/12/2026 14:31 | 10 | 1,298.60 |
| 05/12/2026 14:31 | 2 | 1,298.60 |
| 05/12/2026 14:31 | 4 | 1,298.60 |
| 05/12/2026 14:31 | 2 | 1,298.60 |
| 05/12/2026 14:31 | 5 | 1,298.80 |
| 05/12/2026 14:31 | 2 | 1,298.80 |
| 05/12/2026 14:31 | 6 | 1,298.80 |
| 05/12/2026 14:31 | 3 | 1,299.40 |
| 05/12/2026 14:31 | 6 | 1,299.20 |
| 05/12/2026 14:31 | 5 | 1,299.20 |
| 05/12/2026 14:31 | 6 | 1,299.20 |
| 05/12/2026 14:30 | 7 | 1,299.00 |
| 05/12/2026 14:30 | 2 | 1,299.80 |
| 05/12/2026 14:30 | 2 | 1,299.60 |
| 05/12/2026 14:30 | 3 | 1,299.60 |
| 05/12/2026 14:30 | 5 | 1,299.40 |
| 05/12/2026 14:30 | 6 | 1,299.40 |
| 05/12/2026 14:30 | 14 | 1,299.20 |
| 05/12/2026 14:30 | 7 | 1,299.20 |
| 05/12/2026 14:30 | 6 | 1,299.20 |
| 05/12/2026 14:30 | 3 | 1,299.20 |
| 05/12/2026 14:30 | 3 | 1,299.20 |
| 05/12/2026 14:30 | 6 | 1,299.00 |
| 05/12/2026 14:30 | 7 | 1,299.00 |
| 05/12/2026 14:30 | 7 | 1,299.00 |
| 05/12/2026 14:30 | 1 | 1,299.20 |
| 05/12/2026 14:30 | 1 | 1,299.20 |
| 05/12/2026 14:30 | 4 | 1,299.20 |
| 05/12/2026 14:30 | 6 | 1,299.20 |
| 05/12/2026 14:30 | 6 | 1,299.00 |
| 05/12/2026 14:30 | 2 | 1,298.80 |
| 05/12/2026 14:30 | 4 | 1,298.80 |
| 05/12/2026 14:30 | 6 | 1,299.00 |
| 05/12/2026 14:30 | 5 | 1,299.40 |
| 05/12/2026 14:30 | 4 | 1,299.80 |
| 05/12/2026 14:30 | 1 | 1,299.80 |
| 05/12/2026 14:30 | 4 | 1,299.60 |
| 05/12/2026 14:30 | 3 | 1,299.60 |
| 05/12/2026 14:30 | 5 | 1,299.60 |
| 05/12/2026 14:30 | 4 | 1,299.60 |
| 05/12/2026 14:30 | 5 | 1,299.40 |
| 05/12/2026 14:30 | 5 | 1,299.60 |
| 05/12/2026 14:30 | 5 | 1,299.40 |
| 05/12/2026 14:30 | 1 | 1,299.40 |
| 05/12/2026 14:30 | 4 | 1,299.40 |
| 05/12/2026 14:30 | 6 | 1,300.00 |
| 05/12/2026 14:30 | 8 | 1,299.40 |
| 05/12/2026 14:30 | 3 | 1,299.40 |
| 05/12/2026 14:30 | 9 | 1,299.20 |
| 05/12/2026 14:30 | 9 | 1,299.20 |
| 05/12/2026 14:30 | 9 | 1,299.20 |
| 05/12/2026 14:30 | 3 | 1,299.20 |
| 05/12/2026 14:30 | 4 | 1,299.00 |
| 05/12/2026 14:30 | 4 | 1,299.00 |
| 05/12/2026 14:30 | 4 | 1,299.00 |
| 05/12/2026 14:30 | 4 | 1,299.00 |
| 05/12/2026 14:30 | 6 | 1,299.00 |
| 05/12/2026 14:30 | 3 | 1,298.60 |
| 05/12/2026 14:30 | 14 | 1,299.00 |
| 05/12/2026 14:30 | 3 | 1,299.00 |
| 05/12/2026 14:30 | 3 | 1,299.00 |
| 05/12/2026 14:30 | 3 | 1,299.00 |
| 05/12/2026 14:30 | 2 | 1,299.00 |
| 05/12/2026 14:30 | 1 | 1,299.00 |
| 05/12/2026 14:30 | 1 | 1,299.20 |
| 05/12/2026 14:30 | 3 | 1,299.00 |
| 05/12/2026 14:30 | 3 | 1,299.00 |
| 05/12/2026 14:30 | 2 | 1,299.60 |
| 05/12/2026 14:29 | 3 | 1,300.20 |
| 05/12/2026 14:29 | 3 | 1,300.20 |
| 05/12/2026 14:29 | 3 | 1,300.20 |
| 05/12/2026 14:29 | 16 | 1,300.20 |
| 05/12/2026 14:29 | 3 | 1,300.20 |
| 05/12/2026 14:29 | 3 | 1,300.00 |
| 05/12/2026 14:29 | 3 | 1,300.00 |
| 05/12/2026 14:29 | 7 | 1,300.00 |
| 05/12/2026 14:29 | 3 | 1,299.80 |
| 05/12/2026 14:29 | 3 | 1,299.80 |
| 05/12/2026 14:29 | 3 | 1,299.80 |
| 05/12/2026 14:29 | 3 | 1,300.00 |
| 05/12/2026 14:29 | 2 | 1,300.00 |
| 05/12/2026 14:29 | 4 | 1,300.00 |
| 05/12/2026 14:29 | 1 | 1,300.00 |
| 05/12/2026 14:29 | 3 | 1,299.80 |
| 05/12/2026 14:29 | 4 | 1,299.40 |
| 05/12/2026 14:29 | 4 | 1,299.40 |
| 05/12/2026 14:29 | 3 | 1,299.40 |
| 05/12/2026 14:29 | 1 | 1,299.40 |
| 05/12/2026 14:29 | 11 | 1,299.20 |
| 05/12/2026 14:29 | 15 | 1,299.20 |
| 05/12/2026 14:29 | 5 | 1,299.20 |
| 05/12/2026 14:29 | 6 | 1,299.20 |
| 05/12/2026 14:29 | 14 | 1,299.20 |
| 05/12/2026 14:29 | 8 | 1,299.20 |
| 05/12/2026 14:29 | 8 | 1,299.20 |
| 05/12/2026 14:29 | 6 | 1,299.20 |
| 05/12/2026 14:29 | 5 | 1,299.20 |
| 05/12/2026 14:29 | 6 | 1,299.20 |
| 05/12/2026 14:29 | 8 | 1,299.40 |
| 05/12/2026 14:29 | 6 | 1,299.40 |
| 05/12/2026 14:29 | 6 | 1,299.40 |
| 05/12/2026 14:29 | 1 | 1,299.00 |
| 05/12/2026 14:29 | 3 | 1,299.20 |
| 05/12/2026 14:29 | 8 | 1,299.00 |
| 05/12/2026 14:29 | 2 | 1,299.00 |
| 05/12/2026 14:28 | 14 | 1,299.00 |
| 05/12/2026 14:28 | 1 | 1,298.60 |
| 05/12/2026 14:28 | 17 | 1,299.00 |
| 05/12/2026 14:28 | 4 | 1,298.60 |
| 05/12/2026 14:28 | 6 | 1,298.60 |
| 05/12/2026 14:28 | 5 | 1,298.80 |
| 05/12/2026 14:28 | 3 | 1,298.40 |
| 05/12/2026 14:28 | 2 | 1,298.60 |
| 05/12/2026 14:28 | 1 | 1,298.60 |
| 05/12/2026 14:28 | 5 | 1,298.60 |
| 05/12/2026 14:28 | 5 | 1,298.60 |
| 05/12/2026 14:28 | 6 | 1,298.60 |
| 05/12/2026 14:28 | 1 | 1,298.40 |
| 05/12/2026 14:28 | 1 | 1,298.40 |
| 05/12/2026 14:27 | 1 | 1,298.80 |
| 05/12/2026 14:27 | 19 | 1,298.80 |
| 05/12/2026 14:27 | 4 | 1,298.80 |
| 05/12/2026 14:27 | 9 | 1,299.00 |
| 05/12/2026 14:27 | 1 | 1,299.00 |
| 05/12/2026 14:27 | 6 | 1,299.20 |
| 05/12/2026 14:27 | 5 | 1,299.20 |
| 05/12/2026 14:27 | 10 | 1,299.20 |
| 05/12/2026 14:27 | 9 | 1,299.20 |
| 05/12/2026 14:27 | 7 | 1,299.20 |
| 05/12/2026 14:27 | 19 | 1,298.80 |
| 05/12/2026 14:27 | 2 | 1,298.80 |
| 05/12/2026 14:27 | 6 | 1,298.80 |
| 05/12/2026 14:27 | 18 | 1,298.80 |
| 05/12/2026 14:27 | 1 | 1,299.00 |
| 05/12/2026 14:27 | 1 | 1,299.20 |
| 05/12/2026 14:27 | 1 | 1,299.20 |
| 05/12/2026 14:27 | 6 | 1,299.20 |
| 05/12/2026 14:26 | 6 | 1,299.40 |
| 05/12/2026 14:26 | 4 | 1,299.40 |
| 05/12/2026 14:26 | 5 | 1,299.60 |
| 05/12/2026 14:26 | 8 | 1,299.40 |
| 05/12/2026 14:26 | 4 | 1,299.40 |
| 05/12/2026 14:26 | 3 | 1,299.60 |
| 05/12/2026 14:26 | 5 | 1,299.60 |
| 05/12/2026 14:26 | 10 | 1,299.60 |
| 05/12/2026 14:26 | 1 | 1,299.60 |
| 05/12/2026 14:26 | 1 | 1,299.60 |
| 05/12/2026 14:26 | 4 | 1,299.60 |
| 05/12/2026 14:26 | 6 | 1,300.00 |
| 05/12/2026 14:26 | 3 | 1,300.20 |
| 05/12/2026 14:26 | 15 | 1,300.20 |
| 05/12/2026 14:25 | 6 | 1,299.80 |
| 05/12/2026 14:25 | 15 | 1,299.80 |
| 05/12/2026 14:25 | 6 | 1,299.60 |
| 05/12/2026 14:25 | 15 | 1,299.60 |
| 05/12/2026 14:25 | 2 | 1,299.60 |
| 05/12/2026 14:25 | 1 | 1,299.40 |
| 05/12/2026 14:25 | 10 | 1,299.20 |
| 05/12/2026 14:25 | 5 | 1,299.20 |
| 05/12/2026 14:25 | 6 | 1,299.20 |
| 05/12/2026 14:25 | 5 | 1,299.20 |
| 05/12/2026 14:25 | 15 | 1,299.20 |
| 05/12/2026 14:25 | 7 | 1,299.20 |
| 05/12/2026 14:25 | 1 | 1,299.00 |
| 05/12/2026 14:25 | 10 | 1,299.20 |
| 05/12/2026 14:25 | 8 | 1,299.20 |
| 05/12/2026 14:25 | 6 | 1,299.20 |
| 05/12/2026 14:24 | 1 | 1,299.60 |
| 05/12/2026 14:24 | 15 | 1,299.40 |
| 05/12/2026 14:24 | 30 | 1,299.40 |
| 05/12/2026 14:24 | 10 | 1,299.40 |
| 05/12/2026 14:24 | 16 | 1,299.40 |
| 05/12/2026 14:24 | 14 | 1,299.40 |
| 05/12/2026 14:24 | 10 | 1,299.40 |
| 05/12/2026 14:24 | 14 | 1,299.40 |
| 05/12/2026 14:24 | 7 | 1,299.40 |
| 05/12/2026 14:24 | 15 | 1,299.40 |
| 05/12/2026 14:24 | 6 | 1,299.40 |
| 05/12/2026 14:24 | 6 | 1,299.60 |
| 05/12/2026 14:24 | 3 | 1,299.60 |
| 05/12/2026 14:24 | 15 | 1,299.60 |
| 05/12/2026 14:24 | 4 | 1,299.60 |
| 05/12/2026 14:24 | 6 | 1,299.60 |
| 05/12/2026 14:24 | 5 | 1,299.40 |
| 05/12/2026 14:24 | 9 | 1,299.40 |
| 05/12/2026 14:24 | 14 | 1,299.40 |
| 05/12/2026 14:24 | 14 | 1,299.40 |
| 05/12/2026 14:24 | 16 | 1,299.40 |
| 05/12/2026 14:24 | 6 | 1,299.40 |
| 05/12/2026 14:24 | 6 | 1,299.40 |
| 05/12/2026 14:24 | 10 | 1,299.40 |
| 05/12/2026 14:24 | 15 | 1,299.40 |
| 05/12/2026 14:24 | 5 | 1,299.40 |
| 05/12/2026 14:24 | 6 | 1,299.20 |
| 05/12/2026 14:24 | 2 | 1,299.40 |
| 05/12/2026 14:24 | 11 | 1,299.40 |
| 05/12/2026 14:24 | 15 | 1,299.40 |
| 05/12/2026 14:24 | 5 | 1,299.40 |
| 05/12/2026 14:24 | 6 | 1,299.20 |
| 05/12/2026 14:24 | 2 | 1,299.20 |
| 05/12/2026 14:24 | 11 | 1,299.20 |
| 05/12/2026 14:24 | 5 | 1,299.20 |
| 05/12/2026 14:24 | 15 | 1,299.20 |
| 05/12/2026 14:24 | 8 | 1,299.00 |
| 05/12/2026 14:24 | 20 | 1,299.20 |
| 05/12/2026 14:24 | 5 | 1,299.20 |
| 05/12/2026 14:24 | 9 | 1,299.40 |
| 05/12/2026 14:24 | 5 | 1,299.40 |
| 05/12/2026 14:24 | 14 | 1,299.40 |
| 05/12/2026 14:24 | 1 | 1,299.40 |
| 05/12/2026 14:24 | 5 | 1,299.40 |
| 05/12/2026 14:24 | 7 | 1,299.40 |
| 05/12/2026 14:24 | 6 | 1,299.00 |
| 05/12/2026 14:24 | 6 | 1,299.00 |
| 05/12/2026 14:24 | 7 | 1,299.00 |
| 05/12/2026 14:24 | 15 | 1,299.00 |
| 05/12/2026 14:24 | 6 | 1,299.00 |
| 05/12/2026 14:24 | 8 | 1,299.40 |
| 05/12/2026 14:24 | 6 | 1,299.40 |
| 05/12/2026 14:24 | 5 | 1,299.40 |
| 05/12/2026 14:24 | 5 | 1,299.20 |
| 05/12/2026 14:24 | 4 | 1,299.20 |
| 05/12/2026 14:24 | 11 | 1,299.20 |
| 05/12/2026 14:24 | 5 | 1,299.20 |
| 05/12/2026 14:24 | 20 | 1,299.20 |
| 05/12/2026 14:24 | 10 | 1,299.40 |
| 05/12/2026 14:24 | 5 | 1,299.40 |
| 05/12/2026 14:24 | 3 | 1,299.40 |
| 05/12/2026 14:23 | 7 | 1,299.20 |
| 05/12/2026 14:23 | 15 | 1,299.40 |
| 05/12/2026 14:23 | 15 | 1,299.40 |
| 05/12/2026 14:23 | 4 | 1,299.40 |
| 05/12/2026 14:23 | 20 | 1,299.40 |
| 05/12/2026 14:23 | 6 | 1,299.60 |
| 05/12/2026 14:23 | 16 | 1,299.60 |
| 05/12/2026 14:23 | 6 | 1,299.60 |
| 05/12/2026 14:23 | 15 | 1,299.60 |
| 05/12/2026 14:23 | 9 | 1,299.60 |
| 05/12/2026 14:23 | 13 | 1,299.60 |
| 05/12/2026 14:23 | 10 | 1,299.60 |
| 05/12/2026 14:23 | 2 | 1,299.80 |
| 05/12/2026 14:23 | 20 | 1,299.80 |
| 05/12/2026 14:23 | 2 | 1,299.80 |
| 05/12/2026 14:23 | 19 | 1,299.80 |
| 05/12/2026 14:23 | 2 | 1,300.00 |
| 05/12/2026 14:23 | 11 | 1,300.00 |
| 05/12/2026 14:23 | 1 | 1,300.00 |
| 05/12/2026 14:23 | 14 | 1,299.80 |
| 05/12/2026 14:23 | 2 | 1,300.20 |
| 05/12/2026 14:23 | 73 | 1,300.20 |
| 05/12/2026 14:23 | 2 | 1,300.20 |
| 05/12/2026 14:23 | 1 | 1,300.20 |
| 05/12/2026 14:23 | 19 | 1,300.20 |
| 05/12/2026 14:23 | 8 | 1,300.20 |
| 05/12/2026 14:23 | 5 | 1,300.20 |
| 05/12/2026 14:22 | 5 | 1,300.40 |
| 05/12/2026 14:22 | 5 | 1,300.40 |
| 05/12/2026 14:22 | 5 | 1,300.40 |
| 05/12/2026 14:22 | 5 | 1,300.20 |
| 05/12/2026 14:22 | 7 | 1,300.20 |
| 05/12/2026 14:22 | 5 | 1,300.20 |
| 05/12/2026 14:22 | 6 | 1,300.20 |
| 05/12/2026 14:22 | 10 | 1,300.20 |
| 05/12/2026 14:22 | 7 | 1,300.20 |
| 05/12/2026 14:22 | 6 | 1,300.00 |
| 05/12/2026 14:22 | 2 | 1,300.00 |
| 05/12/2026 14:22 | 250 | 1,300.00 |
| 05/12/2026 14:22 | 3 | 1,300.40 |
| 05/12/2026 14:22 | 10 | 1,300.40 |
| 05/12/2026 14:21 | 2 | 1,299.80 |
| 05/12/2026 14:21 | 2 | 1,300.00 |
| 05/12/2026 14:21 | 1 | 1,300.20 |
| 05/12/2026 14:21 | 3 | 1,300.20 |
| 05/12/2026 14:21 | 3 | 1,300.20 |
| 05/12/2026 14:21 | 1 | 1,300.40 |
| 05/12/2026 14:21 | 2 | 1,300.60 |
| 05/12/2026 14:21 | 3 | 1,300.60 |
| 05/12/2026 14:21 | 9 | 1,300.60 |
| 05/12/2026 14:21 | 1 | 1,300.60 |
| 05/12/2026 14:20 | 7 | 1,300.40 |
| 05/12/2026 14:20 | 2 | 1,300.20 |
| 05/12/2026 14:20 | 6 | 1,300.40 |
| 05/12/2026 14:20 | 4 | 1,300.40 |
| 05/12/2026 14:20 | 7 | 1,300.40 |
| 05/12/2026 14:20 | 2 | 1,300.60 |
| 05/12/2026 14:20 | 6 | 1,300.60 |
| 05/12/2026 14:20 | 2 | 1,300.60 |
| 05/12/2026 14:20 | 2 | 1,300.60 |
| 05/12/2026 14:20 | 1 | 1,300.60 |
| 05/12/2026 14:20 | 12 | 1,300.80 |
| 05/12/2026 14:20 | 2 | 1,300.80 |
| 05/12/2026 14:20 | 15 | 1,300.80 |
| 05/12/2026 14:20 | 2 | 1,300.80 |
| 05/12/2026 14:20 | 2 | 1,300.80 |
| 05/12/2026 14:20 | 96 | 1,300.80 |
| 05/12/2026 14:19 | 4 | 1,300.80 |
| 05/12/2026 14:19 | 6 | 1,300.80 |
| 05/12/2026 14:19 | 15 | 1,300.80 |
| 05/12/2026 14:19 | 6 | 1,301.00 |
| 05/12/2026 14:19 | 15 | 1,301.00 |
| 05/12/2026 14:19 | 1 | 1,301.00 |
| 05/12/2026 14:19 | 6 | 1,301.00 |
| 05/12/2026 14:19 | 6 | 1,301.00 |
| 05/12/2026 14:19 | 3 | 1,301.00 |
| 05/12/2026 14:19 | 3 | 1,301.20 |
| 05/12/2026 14:19 | 5 | 1,301.20 |
| 05/12/2026 14:19 | 14 | 1,301.20 |
| 05/12/2026 14:19 | 11 | 1,301.60 |
| 05/12/2026 14:19 | 15 | 1,301.40 |
| 05/12/2026 14:19 | 2 | 1,301.40 |
| 05/12/2026 14:18 | 2 | 1,301.40 |
| 05/12/2026 14:18 | 2 | 1,301.60 |
| 05/12/2026 14:18 | 1 | 1,301.60 |
| 05/12/2026 14:18 | 4 | 1,301.60 |
| 05/12/2026 14:18 | 2 | 1,301.60 |
| 05/12/2026 14:18 | 4 | 1,301.60 |
| 05/12/2026 14:18 | 2 | 1,301.60 |
| 05/12/2026 14:18 | 6 | 1,301.80 |
| 05/12/2026 14:18 | 4 | 1,301.80 |
| 05/12/2026 14:18 | 6 | 1,301.80 |
| 05/12/2026 14:18 | 2 | 1,301.80 |
| 05/12/2026 14:18 | 19 | 1,301.80 |
| 05/12/2026 14:18 | 15 | 1,301.80 |
| 05/12/2026 14:18 | 3 | 1,302.00 |
| 05/12/2026 14:18 | 2 | 1,302.00 |
| 05/12/2026 14:18 | 3 | 1,302.00 |
| 05/12/2026 14:18 | 13 | 1,302.00 |
| 05/12/2026 14:18 | 8 | 1,302.00 |
| 05/12/2026 14:18 | 19 | 1,302.00 |
| 05/12/2026 14:18 | 4 | 1,302.00 |
| 05/12/2026 14:18 | 8 | 1,301.80 |
| 05/12/2026 14:18 | 21 | 1,301.80 |
| 05/12/2026 14:18 | 6 | 1,301.80 |
| 05/12/2026 14:18 | 2 | 1,301.80 |
| 05/12/2026 14:18 | 9 | 1,301.80 |
| 05/12/2026 14:18 | 84 | 1,301.80 |
| 05/12/2026 14:18 | 34 | 1,301.80 |
| 05/12/2026 14:18 | 5 | 1,301.80 |
| 05/12/2026 14:18 | 76 | 1,301.80 |
| 05/12/2026 14:17 | 2 | 1,301.40 |
| 05/12/2026 14:17 | 6 | 1,301.40 |
| 05/12/2026 14:17 | 12 | 1,301.40 |
| 05/12/2026 14:17 | 2 | 1,301.40 |
| 05/12/2026 14:17 | 14 | 1,301.40 |
| 05/12/2026 14:17 | 17 | 1,301.40 |
| 05/12/2026 14:17 | 1 | 1,301.40 |
| 05/12/2026 14:17 | 2 | 1,301.60 |
| 05/12/2026 14:17 | 1 | 1,301.60 |
| 05/12/2026 14:17 | 8 | 1,301.60 |
| 05/12/2026 14:17 | 15 | 1,301.80 |
| 05/12/2026 14:17 | 2 | 1,301.80 |
| 05/12/2026 14:17 | 2 | 1,301.80 |
| 05/12/2026 14:17 | 15 | 1,301.80 |
| 05/12/2026 14:16 | 5 | 1,301.80 |
| 05/12/2026 14:16 | 5 | 1,301.80 |
| 05/12/2026 14:16 | 10 | 1,301.60 |
| 05/12/2026 14:16 | 5 | 1,301.60 |
| 05/12/2026 14:16 | 3 | 1,301.80 |
| 05/12/2026 14:16 | 5 | 1,301.80 |
| 05/12/2026 14:16 | 6 | 1,301.60 |
| 05/12/2026 14:16 | 1 | 1,301.60 |
| 05/12/2026 14:16 | 15 | 1,301.40 |
| 05/12/2026 14:16 | 15 | 1,301.40 |
| 05/12/2026 14:16 | 1 | 1,301.40 |
| 05/12/2026 14:16 | 5 | 1,301.40 |
| 05/12/2026 14:16 | 10 | 1,301.20 |
| 05/12/2026 14:16 | 5 | 1,301.20 |
| 05/12/2026 14:16 | 6 | 1,301.20 |
| 05/12/2026 14:16 | 7 | 1,301.20 |
| 05/12/2026 14:16 | 2 | 1,301.20 |
| 05/12/2026 14:16 | 4 | 1,301.20 |
| 05/12/2026 14:16 | 6 | 1,301.20 |
| 05/12/2026 14:16 | 10 | 1,301.00 |
| 05/12/2026 14:16 | 15 | 1,301.00 |
| 05/12/2026 14:16 | 1 | 1,301.00 |
| 05/12/2026 14:16 | 13 | 1,301.00 |
| 05/12/2026 14:16 | 14 | 1,301.00 |
| 05/12/2026 14:16 | 12 | 1,301.00 |
| 05/12/2026 14:16 | 2 | 1,301.00 |
| 05/12/2026 14:16 | 9 | 1,301.00 |
| 05/12/2026 14:16 | 4 | 1,301.00 |
| 05/12/2026 14:16 | 6 | 1,301.00 |
| 05/12/2026 14:16 | 4 | 1,300.80 |
| 05/12/2026 14:16 | 2 | 1,300.80 |
| 05/12/2026 14:16 | 4 | 1,300.80 |
| 05/12/2026 14:16 | 2 | 1,300.60 |
| 05/12/2026 14:16 | 8 | 1,300.40 |
| 05/12/2026 14:16 | 1 | 1,300.40 |
| 05/12/2026 14:16 | 8 | 1,300.00 |
| 05/12/2026 14:15 | 10 | 1,300.00 |
| 05/12/2026 14:15 | 12 | 1,300.00 |
| 05/12/2026 14:15 | 1 | 1,300.00 |
| 05/12/2026 14:15 | 1 | 1,300.00 |
| 05/12/2026 14:15 | 1 | 1,300.00 |
| 05/12/2026 14:15 | 15 | 1,300.00 |
| 05/12/2026 14:15 | 1 | 1,300.00 |
| 05/12/2026 14:15 | 1 | 1,299.80 |
| 05/12/2026 14:15 | 3 | 1,300.00 |
| 05/12/2026 14:15 | 2 | 1,300.00 |
| 05/12/2026 14:15 | 7 | 1,300.20 |
| 05/12/2026 14:15 | 18 | 1,300.20 |
| 05/12/2026 14:15 | 1 | 1,300.20 |
| 05/12/2026 14:15 | 4 | 1,300.20 |
| 05/12/2026 14:15 | 2 | 1,300.20 |
| 05/12/2026 14:15 | 3 | 1,300.40 |
| 05/12/2026 14:15 | 3 | 1,300.60 |
| 05/12/2026 14:14 | 6 | 1,300.60 |
| 05/12/2026 14:14 | 9 | 1,300.60 |
| 05/12/2026 14:14 | 16 | 1,300.60 |
| 05/12/2026 14:14 | 14 | 1,300.60 |
| 05/12/2026 14:14 | 6 | 1,300.60 |
| 05/12/2026 14:14 | 1 | 1,300.20 |
| 05/12/2026 14:14 | 1 | 1,300.20 |
| 05/12/2026 14:14 | 2 | 1,300.20 |
| 05/12/2026 14:14 | 2 | 1,300.20 |
| 05/12/2026 14:14 | 15 | 1,300.00 |
| 05/12/2026 14:14 | 5 | 1,300.00 |
| 05/12/2026 14:14 | 2 | 1,300.00 |
| 05/12/2026 14:14 | 121 | 1,300.00 |
| 05/12/2026 14:14 | 129 | 1,300.00 |
| 05/12/2026 14:14 | 1 | 1,300.00 |
| 05/12/2026 14:14 | 2 | 1,300.00 |
| 05/12/2026 14:14 | 20 | 1,300.00 |
| 05/12/2026 14:14 | 225 | 1,300.00 |
| 05/12/2026 14:14 | 45 | 1,300.00 |
| 05/12/2026 14:14 | 75 | 1,300.00 |
| 05/12/2026 14:14 | 3 | 1,300.00 |
| 05/12/2026 14:14 | 15 | 1,300.00 |
| 05/12/2026 14:14 | 14 | 1,300.00 |
| 05/12/2026 14:14 | 6 | 1,300.00 |
| 05/12/2026 14:14 | 15 | 1,299.80 |
| 05/12/2026 14:14 | 6 | 1,299.80 |
| 05/12/2026 14:14 | 15 | 1,299.60 |
| 05/12/2026 14:14 | 6 | 1,299.60 |
| 05/12/2026 14:14 | 6 | 1,299.40 |
| 05/12/2026 14:14 | 7 | 1,299.40 |
| 05/12/2026 14:14 | 15 | 1,299.40 |
| 05/12/2026 14:14 | 20 | 1,299.60 |
| 05/12/2026 14:14 | 7 | 1,299.60 |
| 05/12/2026 14:14 | 9 | 1,299.60 |
| 05/12/2026 14:14 | 4 | 1,299.60 |
| 05/12/2026 14:14 | 13 | 1,299.60 |
| 05/12/2026 14:14 | 5 | 1,299.60 |
| 05/12/2026 14:14 | 2 | 1,299.40 |
| 05/12/2026 14:14 | 11 | 1,299.40 |
| 05/12/2026 14:14 | 20 | 1,299.40 |
| 05/12/2026 14:14 | 20 | 1,299.40 |
| 05/12/2026 14:14 | 20 | 1,299.40 |
| 05/12/2026 14:14 | 7 | 1,299.40 |
| 05/12/2026 14:14 | 15 | 1,299.40 |
| 05/12/2026 14:14 | 6 | 1,299.40 |
| 05/12/2026 14:14 | 9 | 1,299.60 |
| 05/12/2026 14:14 | 5 | 1,299.60 |
| 05/12/2026 14:14 | 21 | 1,299.60 |
| 05/12/2026 14:14 | 1 | 1,299.60 |
| 05/12/2026 14:14 | 5 | 1,299.60 |
| 05/12/2026 14:14 | 1 | 1,299.60 |
| 05/12/2026 14:14 | 3 | 1,299.60 |
| 05/12/2026 14:14 | 15 | 1,299.60 |
| 05/12/2026 14:13 | 15 | 1,299.80 |
| 05/12/2026 14:13 | 10 | 1,299.80 |
| 05/12/2026 14:13 | 6 | 1,299.80 |
| 05/12/2026 14:13 | 2 | 1,299.80 |
| 05/12/2026 14:13 | 25 | 1,299.60 |
| 05/12/2026 14:13 | 6 | 1,299.40 |
| 05/12/2026 14:13 | 15 | 1,299.40 |
| 05/12/2026 14:13 | 6 | 1,299.20 |
| 05/12/2026 14:13 | 12 | 1,299.20 |
| 05/12/2026 14:13 | 18 | 1,299.40 |
| 05/12/2026 14:13 | 6 | 1,299.40 |
| 05/12/2026 14:13 | 15 | 1,299.40 |
| 05/12/2026 14:13 | 2 | 1,299.40 |
| 05/12/2026 14:13 | 9 | 1,299.40 |
| 05/12/2026 14:13 | 3 | 1,299.20 |
| 05/12/2026 14:13 | 12 | 1,299.20 |
| 05/12/2026 14:13 | 11 | 1,299.20 |
| 05/12/2026 14:13 | 7 | 1,299.20 |
| 05/12/2026 14:13 | 4 | 1,299.20 |
| 05/12/2026 14:13 | 3 | 1,299.20 |
| 05/12/2026 14:13 | 11 | 1,299.40 |
| 05/12/2026 14:13 | 6 | 1,299.40 |
| 05/12/2026 14:13 | 15 | 1,299.40 |
| 05/12/2026 14:13 | 6 | 1,299.40 |
| 05/12/2026 14:13 | 6 | 1,299.40 |
| 05/12/2026 14:12 | 3 | 1,299.20 |
| 05/12/2026 14:12 | 15 | 1,299.20 |
| 05/12/2026 14:12 | 1 | 1,299.20 |
| 05/12/2026 14:12 | 5 | 1,299.20 |
| 05/12/2026 14:12 | 15 | 1,299.40 |
| 05/12/2026 14:12 | 6 | 1,299.40 |
| 05/12/2026 14:12 | 6 | 1,299.60 |
| 05/12/2026 14:12 | 1 | 1,299.60 |
| 05/12/2026 14:12 | 15 | 1,299.60 |
| 05/12/2026 14:11 | 14 | 1,299.60 |
| 05/12/2026 14:11 | 16 | 1,299.60 |
| 05/12/2026 14:11 | 8 | 1,299.60 |
| 05/12/2026 14:11 | 15 | 1,299.60 |
| 05/12/2026 14:11 | 11 | 1,299.60 |
| 05/12/2026 14:11 | 6 | 1,299.60 |
| 05/12/2026 14:11 | 6 | 1,299.60 |
| 05/12/2026 14:11 | 15 | 1,299.40 |
| 05/12/2026 14:11 | 7 | 1,299.60 |
| 05/12/2026 14:11 | 14 | 1,299.60 |
| 05/12/2026 14:11 | 5 | 1,299.60 |
| 05/12/2026 14:11 | 15 | 1,299.60 |
| 05/12/2026 14:11 | 6 | 1,299.60 |
| 05/12/2026 14:11 | 6 | 1,299.40 |
| 05/12/2026 14:11 | 3 | 1,299.40 |
| 05/12/2026 14:11 | 15 | 1,299.40 |
| 05/12/2026 14:11 | 15 | 1,299.40 |
| 05/12/2026 14:11 | 1 | 1,299.20 |
| 05/12/2026 14:11 | 11 | 1,299.20 |
| 05/12/2026 14:11 | 15 | 1,299.00 |
| 05/12/2026 14:11 | 15 | 1,299.00 |
| 05/12/2026 14:11 | 6 | 1,299.00 |
| 05/12/2026 14:11 | 15 | 1,298.80 |
| 05/12/2026 14:11 | 6 | 1,298.60 |
| 05/12/2026 14:11 | 6 | 1,298.60 |
| 05/12/2026 14:11 | 6 | 1,298.60 |
| 05/12/2026 14:11 | 18 | 1,298.60 |
| 05/12/2026 14:11 | 2 | 1,298.60 |
| 05/12/2026 14:11 | 4 | 1,298.60 |
| 05/12/2026 14:11 | 6 | 1,298.80 |
| 05/12/2026 14:10 | 10 | 1,298.80 |
| 05/12/2026 14:10 | 10 | 1,298.80 |
| 05/12/2026 14:10 | 6 | 1,298.80 |
| 05/12/2026 14:10 | 15 | 1,298.80 |
| 05/12/2026 14:10 | 11 | 1,298.60 |
| 05/12/2026 14:10 | 6 | 1,298.60 |
| 05/12/2026 14:10 | 7 | 1,298.60 |
| 05/12/2026 14:10 | 5 | 1,298.40 |
| 05/12/2026 14:10 | 1 | 1,298.20 |
| 05/12/2026 14:10 | 10 | 1,298.40 |
| 05/12/2026 14:10 | 2 | 1,298.40 |
| 05/12/2026 14:10 | 4 | 1,298.40 |
| 05/12/2026 14:10 | 5 | 1,298.40 |
| 05/12/2026 14:10 | 1 | 1,298.40 |
| 05/12/2026 14:10 | 1 | 1,298.20 |
| 05/12/2026 14:10 | 9 | 1,298.20 |
| 05/12/2026 14:10 | 9 | 1,298.20 |
| 05/12/2026 14:10 | 8 | 1,298.20 |
| 05/12/2026 14:10 | 10 | 1,298.00 |
| 05/12/2026 14:10 | 6 | 1,298.00 |
| 05/12/2026 14:10 | 15 | 1,298.00 |
| 05/12/2026 14:10 | 15 | 1,297.80 |
| 05/12/2026 14:09 | 3 | 1,298.00 |
| 05/12/2026 14:09 | 6 | 1,298.00 |
| 05/12/2026 14:09 | 4 | 1,298.00 |
| 05/12/2026 14:09 | 12 | 1,297.80 |
| 05/12/2026 14:09 | 5 | 1,298.00 |
| 05/12/2026 14:09 | 15 | 1,298.00 |
| 05/12/2026 14:09 | 7 | 1,298.00 |
| 05/12/2026 14:09 | 14 | 1,298.00 |
| 05/12/2026 14:09 | 7 | 1,298.00 |
| 05/12/2026 14:09 | 10 | 1,298.00 |
| 05/12/2026 14:09 | 15 | 1,298.00 |
| 05/12/2026 14:09 | 1 | 1,298.00 |
| 05/12/2026 14:09 | 6 | 1,298.00 |
| 05/12/2026 14:09 | 10 | 1,298.00 |
| 05/12/2026 14:09 | 7 | 1,298.00 |
| 05/12/2026 14:09 | 2 | 1,298.00 |
| 05/12/2026 14:09 | 11 | 1,298.00 |
| 05/12/2026 14:09 | 15 | 1,298.00 |
| 05/12/2026 14:09 | 6 | 1,297.80 |
| 05/12/2026 14:08 | 4 | 1,297.60 |
| 05/12/2026 14:08 | 15 | 1,297.80 |
| 05/12/2026 14:08 | 1 | 1,297.80 |
| 05/12/2026 14:08 | 15 | 1,297.80 |
| 05/12/2026 14:08 | 1 | 1,297.60 |
| 05/12/2026 14:08 | 8 | 1,297.60 |
| 05/12/2026 14:08 | 6 | 1,297.60 |
| 05/12/2026 14:08 | 15 | 1,297.60 |
| 05/12/2026 14:08 | 6 | 1,297.60 |
| 05/12/2026 14:08 | 169 | 1,297.20 |
| 05/12/2026 14:08 | 10 | 1,297.20 |
| 05/12/2026 14:08 | 3 | 1,297.20 |
| 05/12/2026 14:08 | 6 | 1,297.20 |
| 05/12/2026 14:08 | 6 | 1,297.20 |
| 05/12/2026 14:08 | 6 | 1,297.20 |
| 05/12/2026 14:08 | 15 | 1,297.20 |
| 05/12/2026 14:08 | 15 | 1,297.40 |
| 05/12/2026 14:08 | 6 | 1,297.40 |
| 05/12/2026 14:08 | 9 | 1,297.60 |
| 05/12/2026 14:08 | 6 | 1,297.60 |
| 05/12/2026 14:08 | 6 | 1,297.60 |
| 05/12/2026 14:08 | 6 | 1,297.40 |
| 05/12/2026 14:08 | 15 | 1,297.40 |
| 05/12/2026 14:08 | 6 | 1,297.40 |
| 05/12/2026 14:08 | 22 | 1,297.40 |
| 05/12/2026 14:08 | 1 | 1,297.60 |
| 05/12/2026 14:08 | 4 | 1,297.60 |
| 05/12/2026 14:08 | 15 | 1,297.60 |
| 05/12/2026 14:08 | 5 | 1,297.60 |
| 05/12/2026 14:08 | 1 | 1,297.60 |
| 05/12/2026 14:08 | 5 | 1,297.60 |
| 05/12/2026 14:08 | 15 | 1,297.40 |
| 05/12/2026 14:08 | 6 | 1,297.40 |
| 05/12/2026 14:08 | 2 | 1,297.40 |
| 05/12/2026 14:08 | 16 | 1,297.40 |
| 05/12/2026 14:08 | 15 | 1,297.40 |
| 05/12/2026 14:08 | 6 | 1,297.40 |
| 05/12/2026 14:08 | 6 | 1,297.40 |
| 05/12/2026 14:08 | 15 | 1,297.20 |
| 05/12/2026 14:08 | 4 | 1,297.40 |
| 05/12/2026 14:08 | 17 | 1,297.40 |
| 05/12/2026 14:08 | 1 | 1,297.60 |
| 05/12/2026 14:08 | 15 | 1,297.60 |
| 05/12/2026 14:08 | 14 | 1,297.60 |
| 05/12/2026 14:08 | 6 | 1,297.60 |
| 05/12/2026 14:08 | 6 | 1,297.60 |
| 05/12/2026 14:08 | 15 | 1,297.60 |
| 05/12/2026 14:08 | 15 | 1,297.80 |
| 05/12/2026 14:08 | 1 | 1,297.60 |
| 05/12/2026 14:08 | 9 | 1,297.60 |
| 05/12/2026 14:08 | 6 | 1,297.60 |
| 05/12/2026 14:08 | 7 | 1,297.60 |
| 05/12/2026 14:08 | 6 | 1,297.60 |
| 05/12/2026 14:08 | 14 | 1,297.60 |
| 05/12/2026 14:08 | 15 | 1,297.60 |
| 05/12/2026 14:08 | 15 | 1,297.20 |
| 05/12/2026 14:08 | 4 | 1,297.20 |
| 05/12/2026 14:08 | 10 | 1,297.20 |
| 05/12/2026 14:08 | 30 | 1,297.20 |
| 05/12/2026 14:08 | 10 | 1,297.20 |
| 05/12/2026 14:08 | 15 | 1,297.20 |
| 05/12/2026 14:08 | 14 | 1,297.20 |
| 05/12/2026 14:08 | 14 | 1,297.20 |
| 05/12/2026 14:08 | 16 | 1,297.20 |
| 05/12/2026 14:08 | 5 | 1,297.20 |
| 05/12/2026 14:08 | 15 | 1,297.40 |
| 05/12/2026 14:08 | 6 | 1,297.40 |
| 05/12/2026 14:08 | 5 | 1,297.40 |
| 05/12/2026 14:07 | 8 | 1,297.60 |
| 05/12/2026 14:07 | 4 | 1,297.60 |
| 05/12/2026 14:07 | 3 | 1,297.60 |
| 05/12/2026 14:07 | 6 | 1,297.60 |
| 05/12/2026 14:07 | 6 | 1,298.00 |
| 05/12/2026 14:07 | 9 | 1,298.00 |
| 05/12/2026 14:07 | 17 | 1,298.20 |
| 05/12/2026 14:07 | 19 | 1,298.20 |
| 05/12/2026 14:07 | 15 | 1,298.60 |
| 05/12/2026 14:07 | 10 | 1,298.60 |
| 05/12/2026 14:07 | 16 | 1,298.60 |
| 05/12/2026 14:07 | 14 | 1,298.60 |
| 05/12/2026 14:07 | 14 | 1,298.60 |
| 05/12/2026 14:07 | 6 | 1,298.60 |
| 05/12/2026 14:07 | 8 | 1,298.60 |
| 05/12/2026 14:07 | 15 | 1,298.60 |
| 05/12/2026 14:07 | 7 | 1,298.60 |
| 05/12/2026 14:07 | 6 | 1,298.60 |
| 05/12/2026 14:07 | 8 | 1,298.80 |
| 05/12/2026 14:07 | 6 | 1,298.80 |
| 05/12/2026 14:07 | 6 | 1,298.80 |
| 05/12/2026 14:07 | 15 | 1,298.80 |
| 05/12/2026 14:07 | 25 | 1,299.00 |
| 05/12/2026 14:07 | 14 | 1,299.00 |
| 05/12/2026 14:07 | 5 | 1,298.80 |
| 05/12/2026 14:07 | 5 | 1,298.60 |
| 05/12/2026 14:07 | 6 | 1,298.80 |
| 05/12/2026 14:07 | 5 | 1,299.00 |
| 05/12/2026 14:07 | 7 | 1,298.40 |
| 05/12/2026 14:07 | 15 | 1,298.40 |
| 05/12/2026 14:07 | 2 | 1,298.40 |
| 05/12/2026 14:07 | 75 | 1,298.40 |
| 05/12/2026 14:07 | 15 | 1,298.20 |
| 05/12/2026 14:07 | 6 | 1,298.20 |
| 05/12/2026 14:07 | 5 | 1,298.20 |
| 05/12/2026 14:07 | 15 | 1,297.80 |
| 05/12/2026 14:07 | 5 | 1,297.60 |
| 05/12/2026 14:07 | 6 | 1,297.60 |
| 05/12/2026 14:07 | 4 | 1,297.60 |
| 05/12/2026 14:07 | 11 | 1,297.60 |
| 05/12/2026 14:07 | 5 | 1,297.60 |
| 05/12/2026 14:07 | 15 | 1,297.80 |
| 05/12/2026 14:07 | 6 | 1,297.80 |
| 05/12/2026 14:07 | 15 | 1,298.00 |
| 05/12/2026 14:07 | 2 | 1,297.80 |
| 05/12/2026 14:07 | 15 | 1,297.80 |
| 05/12/2026 14:07 | 3 | 1,297.80 |
| 05/12/2026 14:07 | 1 | 1,297.80 |
| 05/12/2026 14:07 | 15 | 1,298.00 |
| 05/12/2026 14:07 | 1 | 1,297.80 |
| 05/12/2026 14:07 | 10 | 1,298.00 |
| 05/12/2026 14:07 | 5 | 1,298.00 |
| 05/12/2026 14:07 | 1 | 1,297.80 |
| 05/12/2026 14:07 | 5 | 1,297.80 |
| 05/12/2026 14:07 | 18 | 1,298.00 |
| 05/12/2026 14:07 | 1 | 1,298.00 |
| 05/12/2026 14:07 | 4 | 1,298.00 |
| 05/12/2026 14:07 | 8 | 1,298.00 |
| 05/12/2026 14:07 | 1 | 1,298.00 |
| 05/12/2026 14:07 | 3 | 1,298.00 |
| 05/12/2026 14:07 | 4 | 1,298.00 |
| 05/12/2026 14:07 | 2 | 1,298.00 |
| 05/12/2026 14:07 | 12 | 1,298.00 |
| 05/12/2026 14:07 | 5 | 1,298.00 |
| 05/12/2026 14:07 | 1 | 1,298.00 |
| 05/12/2026 14:07 | 18 | 1,298.20 |
| 05/12/2026 14:07 | 2 | 1,298.20 |
| 05/12/2026 14:07 | 7 | 1,298.20 |
| 05/12/2026 14:07 | 7 | 1,298.20 |
| 05/12/2026 14:07 | 1 | 1,298.20 |
| 05/12/2026 14:07 | 6 | 1,298.40 |
| 05/12/2026 14:07 | 6 | 1,298.40 |
| 05/12/2026 14:07 | 8 | 1,298.40 |
| 05/12/2026 14:07 | 7 | 1,298.40 |
| 05/12/2026 14:07 | 3 | 1,298.20 |
| 05/12/2026 14:07 | 15 | 1,298.40 |
| 05/12/2026 14:07 | 8 | 1,298.40 |
| 05/12/2026 14:07 | 1 | 1,298.20 |
| 05/12/2026 14:07 | 2 | 1,298.40 |
| 05/12/2026 14:07 | 10 | 1,298.40 |
| 05/12/2026 14:07 | 14 | 1,298.40 |
| 05/12/2026 14:07 | 21 | 1,298.40 |
| 05/12/2026 14:07 | 6 | 1,298.40 |
| 05/12/2026 14:07 | 15 | 1,298.40 |
| 05/12/2026 14:07 | 3 | 1,298.40 |
| 05/12/2026 14:07 | 14 | 1,298.40 |
| 05/12/2026 14:07 | 4 | 1,298.40 |
| 05/12/2026 14:07 | 1 | 1,298.40 |
| 05/12/2026 14:07 | 1 | 1,298.60 |
| 05/12/2026 14:07 | 2 | 1,298.60 |
| 05/12/2026 14:07 | 6 | 1,298.60 |
| 05/12/2026 14:06 | 2 | 1,298.80 |
| 05/12/2026 14:06 | 2 | 1,299.00 |
| 05/12/2026 14:06 | 1 | 1,299.00 |
| 05/12/2026 14:06 | 15 | 1,299.00 |
| 05/12/2026 14:06 | 1 | 1,299.00 |
| 05/12/2026 14:06 | 1 | 1,299.00 |
| 05/12/2026 14:06 | 4 | 1,299.20 |
| 05/12/2026 14:06 | 15 | 1,299.20 |
| 05/12/2026 14:06 | 4 | 1,299.20 |
| 05/12/2026 14:06 | 9 | 1,299.20 |
| 05/12/2026 14:06 | 3 | 1,299.20 |
| 05/12/2026 14:06 | 3 | 1,299.20 |
| 05/12/2026 14:06 | 1 | 1,299.20 |
| 05/12/2026 14:06 | 2 | 1,299.20 |
| 05/12/2026 14:06 | 14 | 1,299.00 |
| 05/12/2026 14:06 | 1 | 1,299.00 |
| 05/12/2026 14:06 | 14 | 1,299.20 |
| 05/12/2026 14:06 | 4 | 1,299.20 |
| 05/12/2026 14:06 | 3 | 1,299.40 |
| 05/12/2026 14:06 | 8 | 1,299.40 |
| 05/12/2026 14:06 | 6 | 1,299.40 |
| 05/12/2026 14:06 | 6 | 1,299.20 |
| 05/12/2026 14:06 | 15 | 1,299.20 |
| 05/12/2026 14:06 | 10 | 1,299.00 |
| 05/12/2026 14:06 | 6 | 1,299.00 |
| 05/12/2026 14:06 | 2 | 1,299.00 |
| 05/12/2026 14:06 | 10 | 1,299.00 |
| 05/12/2026 14:06 | 5 | 1,299.00 |
| 05/12/2026 14:06 | 20 | 1,299.00 |
| 05/12/2026 14:06 | 14 | 1,299.00 |
| 05/12/2026 14:06 | 15 | 1,299.00 |
| 05/12/2026 14:06 | 6 | 1,299.00 |
| 05/12/2026 14:06 | 50 | 1,299.00 |
| 05/12/2026 14:06 | 17 | 1,299.20 |
| 05/12/2026 14:05 | 1 | 1,299.60 |
| 05/12/2026 14:05 | 3 | 1,299.60 |
| 05/12/2026 14:05 | 2 | 1,299.60 |
| 05/12/2026 14:05 | 1 | 1,299.60 |
| 05/12/2026 14:05 | 6 | 1,300.00 |
| 05/12/2026 14:05 | 5 | 1,300.00 |
| 05/12/2026 14:05 | 3 | 1,300.00 |
| 05/12/2026 14:05 | 10 | 1,300.00 |
| 05/12/2026 14:05 | 10 | 1,299.80 |
| 05/12/2026 14:05 | 8 | 1,299.60 |
| 05/12/2026 14:05 | 12 | 1,299.60 |
| 05/12/2026 14:05 | 3 | 1,299.60 |
| 05/12/2026 14:05 | 3 | 1,299.60 |
| 05/12/2026 14:05 | 12 | 1,299.60 |
| 05/12/2026 14:04 | 8 | 1,299.40 |
| 05/12/2026 14:04 | 6 | 1,299.40 |
| 05/12/2026 14:04 | 1 | 1,299.40 |
| 05/12/2026 14:04 | 6 | 1,299.40 |
| 05/12/2026 14:04 | 15 | 1,299.40 |
| 05/12/2026 14:04 | 7 | 1,299.20 |
| 05/12/2026 14:04 | 6 | 1,299.20 |
| 05/12/2026 14:04 | 2 | 1,299.20 |
| 05/12/2026 14:04 | 10 | 1,299.20 |
| 05/12/2026 14:04 | 15 | 1,299.20 |
| 05/12/2026 14:04 | 6 | 1,299.40 |
| 05/12/2026 14:04 | 2 | 1,299.40 |
| 05/12/2026 14:04 | 15 | 1,299.40 |
| 05/12/2026 14:04 | 3 | 1,299.40 |
| 05/12/2026 14:04 | 5 | 1,299.40 |
| 05/12/2026 14:04 | 5 | 1,299.40 |
| 05/12/2026 14:04 | 7 | 1,299.40 |
| 05/12/2026 14:04 | 7 | 1,299.60 |
| 05/12/2026 14:04 | 6 | 1,299.60 |
| 05/12/2026 14:04 | 15 | 1,299.60 |
| 05/12/2026 14:04 | 7 | 1,299.60 |
| 05/12/2026 14:04 | 7 | 1,299.60 |
| 05/12/2026 14:04 | 2 | 1,299.60 |
| 05/12/2026 14:04 | 9 | 1,299.60 |
| 05/12/2026 14:04 | 6 | 1,299.60 |
| 05/12/2026 14:04 | 4 | 1,299.60 |
| 05/12/2026 14:04 | 6 | 1,299.60 |
| 05/12/2026 14:04 | 4 | 1,299.60 |
| 05/12/2026 14:04 | 5 | 1,299.60 |
| 05/12/2026 14:04 | 9 | 1,299.80 |
| 05/12/2026 14:04 | 1 | 1,299.80 |
| 05/12/2026 14:04 | 9 | 1,300.20 |
| 05/12/2026 14:04 | 10 | 1,300.20 |
| 05/12/2026 14:04 | 2 | 1,300.00 |
| 05/12/2026 14:04 | 17 | 1,300.00 |
| 05/12/2026 14:04 | 10 | 1,300.00 |
| 05/12/2026 14:04 | 19 | 1,300.00 |
| 05/12/2026 14:04 | 15 | 1,300.00 |
| 05/12/2026 14:04 | 1 | 1,300.00 |
| 05/12/2026 14:04 | 16 | 1,300.00 |
| 05/12/2026 14:04 | 18 | 1,300.00 |
| 05/12/2026 14:04 | 17 | 1,300.00 |
| 05/12/2026 14:04 | 6 | 1,300.00 |
| 05/12/2026 14:04 | 5 | 1,300.00 |
| 05/12/2026 14:04 | 6 | 1,300.40 |
| 05/12/2026 14:04 | 6 | 1,300.40 |
| 05/12/2026 14:03 | 2 | 1,300.40 |
| 05/12/2026 14:03 | 1 | 1,300.40 |
| 05/12/2026 14:03 | 3 | 1,300.40 |
| 05/12/2026 14:03 | 4 | 1,300.40 |
| 05/12/2026 14:03 | 1 | 1,300.40 |
| 05/12/2026 14:03 | 4 | 1,300.40 |
| 05/12/2026 14:03 | 11 | 1,300.40 |
| 05/12/2026 14:03 | 18 | 1,300.40 |
| 05/12/2026 14:03 | 5 | 1,300.60 |
| 05/12/2026 14:03 | 5 | 1,300.60 |
| 05/12/2026 14:03 | 1 | 1,300.60 |
| 05/12/2026 14:03 | 4 | 1,300.60 |
| 05/12/2026 14:03 | 5 | 1,300.60 |
| 05/12/2026 14:03 | 1 | 1,300.60 |
| 05/12/2026 14:03 | 15 | 1,300.60 |
| 05/12/2026 14:03 | 5 | 1,300.60 |
| 05/12/2026 14:03 | 3 | 1,300.60 |
| 05/12/2026 14:03 | 6 | 1,300.80 |
| 05/12/2026 14:03 | 2 | 1,301.00 |
| 05/12/2026 14:03 | 4 | 1,301.00 |
| 05/12/2026 14:03 | 1 | 1,301.00 |
| 05/12/2026 14:03 | 5 | 1,301.00 |
| 05/12/2026 14:03 | 13 | 1,301.00 |
| 05/12/2026 14:03 | 2 | 1,301.00 |
| 05/12/2026 14:03 | 1 | 1,300.80 |
| 05/12/2026 14:03 | 16 | 1,300.80 |
| 05/12/2026 14:03 | 3 | 1,300.80 |
| 05/12/2026 14:03 | 1 | 1,300.80 |
| 05/12/2026 14:03 | 2 | 1,300.80 |
| 05/12/2026 14:03 | 6 | 1,300.80 |
| 05/12/2026 14:02 | 3 | 1,301.00 |
| 05/12/2026 14:02 | 3 | 1,301.00 |
| 05/12/2026 14:02 | 3 | 1,301.00 |
| 05/12/2026 14:02 | 1 | 1,300.60 |
| 05/12/2026 14:02 | 6 | 1,300.60 |
| 05/12/2026 14:02 | 6 | 1,300.60 |
| 05/12/2026 14:02 | 6 | 1,300.60 |
| 05/12/2026 14:02 | 5 | 1,300.60 |
| 05/12/2026 14:02 | 2 | 1,300.60 |
| 05/12/2026 14:01 | 2 | 1,300.80 |
| 05/12/2026 14:01 | 6 | 1,300.80 |
| 05/12/2026 14:01 | 15 | 1,300.80 |
| 05/12/2026 14:01 | 9 | 1,300.80 |
| 05/12/2026 14:01 | 6 | 1,300.80 |
| 05/12/2026 14:01 | 18 | 1,301.00 |
| 05/12/2026 14:00 | 2 | 1,301.20 |
| 05/12/2026 14:00 | 15 | 1,301.00 |
| 05/12/2026 14:00 | 1 | 1,301.00 |
| 05/12/2026 14:00 | 1 | 1,300.80 |
| 05/12/2026 14:00 | 6 | 1,300.80 |
| 05/12/2026 14:00 | 15 | 1,300.60 |
| 05/12/2026 14:00 | 5 | 1,300.60 |
| 05/12/2026 14:00 | 6 | 1,300.40 |
| 05/12/2026 14:00 | 2 | 1,300.60 |
| 05/12/2026 14:00 | 6 | 1,300.60 |
| 05/12/2026 14:00 | 19 | 1,300.60 |
| 05/12/2026 14:00 | 4 | 1,300.60 |
| 05/12/2026 14:00 | 11 | 1,300.60 |
| 05/12/2026 14:00 | 10 | 1,300.60 |
| 05/12/2026 14:00 | 6 | 1,300.80 |
| 05/12/2026 14:00 | 15 | 1,300.80 |
| 05/12/2026 14:00 | 3 | 1,301.00 |
| 05/12/2026 14:00 | 10 | 1,301.00 |
| 05/12/2026 14:00 | 6 | 1,301.00 |
| 05/12/2026 14:00 | 6 | 1,301.00 |
| 05/12/2026 14:00 | 5 | 1,301.00 |
| 05/12/2026 14:00 | 15 | 1,301.00 |
| 05/12/2026 14:00 | 6 | 1,300.80 |
| 05/12/2026 14:00 | 5 | 1,300.80 |
| 05/12/2026 14:00 | 15 | 1,300.80 |
| 05/12/2026 14:00 | 24 | 1,300.80 |
| 05/12/2026 14:00 | 1 | 1,301.00 |
| 05/12/2026 13:59 | 4 | 1,301.00 |
| 05/12/2026 13:59 | 5 | 1,301.00 |
| 05/12/2026 13:59 | 5 | 1,300.80 |
| 05/12/2026 13:59 | 1 | 1,301.00 |
| 05/12/2026 13:59 | 5 | 1,300.80 |
| 05/12/2026 13:59 | 5 | 1,300.80 |
| 05/12/2026 13:59 | 7 | 1,300.80 |
| 05/12/2026 13:59 | 1 | 1,300.80 |
| 05/12/2026 13:59 | 5 | 1,300.80 |
| 05/12/2026 13:59 | 2 | 1,300.80 |
| 05/12/2026 13:59 | 5 | 1,300.80 |
| 05/12/2026 13:59 | 5 | 1,300.80 |
| 05/12/2026 13:59 | 3 | 1,300.60 |
| 05/12/2026 13:59 | 2 | 1,300.60 |
| 05/12/2026 13:59 | 15 | 1,300.80 |
| 05/12/2026 13:58 | 3 | 1,301.20 |
| 05/12/2026 13:58 | 1 | 1,301.00 |
| 05/12/2026 13:58 | 5 | 1,301.00 |
| 05/12/2026 13:58 | 3 | 1,301.00 |
| 05/12/2026 13:58 | 15 | 1,301.00 |
| 05/12/2026 13:58 | 15 | 1,301.00 |
| 05/12/2026 13:58 | 5 | 1,301.00 |
| 05/12/2026 13:58 | 1 | 1,301.00 |
| 05/12/2026 13:58 | 6 | 1,301.00 |
| 05/12/2026 13:58 | 2 | 1,301.00 |
| 05/12/2026 13:58 | 1 | 1,301.20 |
| 05/12/2026 13:58 | 5 | 1,301.40 |
| 05/12/2026 13:58 | 10 | 1,301.40 |
| 05/12/2026 13:58 | 5 | 1,301.40 |
| 05/12/2026 13:58 | 11 | 1,301.40 |
| 05/12/2026 13:58 | 6 | 1,301.60 |
| 05/12/2026 13:57 | 10 | 1,301.80 |
| 05/12/2026 13:57 | 5 | 1,301.60 |
| 05/12/2026 13:57 | 15 | 1,301.40 |
| 05/12/2026 13:57 | 6 | 1,301.60 |
| 05/12/2026 13:57 | 5 | 1,301.60 |
| 05/12/2026 13:57 | 5 | 1,301.60 |
| 05/12/2026 13:57 | 11 | 1,301.80 |
| 05/12/2026 13:57 | 10 | 1,302.00 |
| 05/12/2026 13:57 | 3 | 1,302.00 |
| 05/12/2026 13:57 | 3 | 1,302.00 |
| 05/12/2026 13:57 | 2 | 1,302.20 |
| 05/12/2026 13:57 | 3 | 1,302.20 |
| 05/12/2026 13:57 | 5 | 1,302.20 |
| 05/12/2026 13:57 | 5 | 1,302.60 |
| 05/12/2026 13:57 | 15 | 1,302.60 |
| 05/12/2026 13:57 | 5 | 1,302.40 |
| 05/12/2026 13:57 | 5 | 1,302.40 |
| 05/12/2026 13:57 | 15 | 1,302.40 |
| 05/12/2026 13:57 | 2 | 1,302.40 |
| 05/12/2026 13:57 | 19 | 1,302.40 |
| 05/12/2026 13:57 | 15 | 1,302.60 |
| 05/12/2026 13:57 | 6 | 1,302.60 |
| 05/12/2026 13:57 | 7 | 1,302.60 |
| 05/12/2026 13:56 | 5 | 1,302.60 |
| 05/12/2026 13:56 | 5 | 1,302.40 |
| 05/12/2026 13:56 | 5 | 1,302.40 |
| 05/12/2026 13:56 | 6 | 1,302.40 |
| 05/12/2026 13:56 | 15 | 1,302.40 |
| 05/12/2026 13:56 | 5 | 1,302.40 |
| 05/12/2026 13:56 | 11 | 1,302.40 |
| 05/12/2026 13:56 | 5 | 1,302.40 |
| 05/12/2026 13:56 | 5 | 1,302.00 |
| 05/12/2026 13:56 | 1 | 1,302.00 |
| 05/12/2026 13:56 | 1 | 1,302.00 |
| 05/12/2026 13:56 | 6 | 1,302.00 |
| 05/12/2026 13:56 | 10 | 1,302.00 |
| 05/12/2026 13:56 | 33 | 1,302.20 |
| 05/12/2026 13:55 | 10 | 1,302.20 |
| 05/12/2026 13:55 | 3 | 1,302.20 |
| 05/12/2026 13:55 | 2 | 1,302.20 |
| 05/12/2026 13:55 | 130 | 1,302.20 |
| 05/12/2026 13:55 | 200 | 1,302.20 |
| 05/12/2026 13:55 | 12 | 1,302.20 |
| 05/12/2026 13:55 | 1 | 1,302.00 |
| 05/12/2026 13:55 | 5 | 1,302.00 |
| 05/12/2026 13:55 | 1 | 1,302.00 |
| 05/12/2026 13:55 | 4 | 1,301.80 |
| 05/12/2026 13:55 | 8 | 1,301.80 |
| 05/12/2026 13:55 | 5 | 1,301.80 |
| 05/12/2026 13:55 | 9 | 1,301.60 |
| 05/12/2026 13:55 | 5 | 1,301.60 |
| 05/12/2026 13:55 | 15 | 1,301.60 |
| 05/12/2026 13:55 | 5 | 1,301.60 |
| 05/12/2026 13:55 | 6 | 1,301.40 |
| 05/12/2026 13:55 | 15 | 1,301.40 |
| 05/12/2026 13:55 | 60 | 1,301.60 |
| 05/12/2026 13:55 | 15 | 1,301.80 |
| 05/12/2026 13:55 | 5 | 1,301.80 |
| 05/12/2026 13:55 | 5 | 1,301.80 |
| 05/12/2026 13:55 | 10 | 1,301.80 |
| 05/12/2026 13:54 | 15 | 1,301.60 |
| 05/12/2026 13:54 | 9 | 1,301.60 |
| 05/12/2026 13:54 | 5 | 1,301.60 |
| 05/12/2026 13:54 | 5 | 1,301.40 |
| 05/12/2026 13:54 | 5 | 1,301.40 |
| 05/12/2026 13:54 | 7 | 1,301.40 |
| 05/12/2026 13:54 | 1 | 1,301.40 |
| 05/12/2026 13:54 | 1 | 1,301.40 |
| 05/12/2026 13:54 | 2 | 1,301.40 |
| 05/12/2026 13:53 | 10 | 1,300.80 |
| 05/12/2026 13:53 | 9 | 1,300.80 |
| 05/12/2026 13:53 | 6 | 1,300.80 |
| 05/12/2026 13:53 | 4 | 1,300.80 |
| 05/12/2026 13:53 | 13 | 1,300.80 |
| 05/12/2026 13:53 | 6 | 1,301.00 |
| 05/12/2026 13:53 | 4 | 1,301.00 |
| 05/12/2026 13:53 | 2 | 1,301.00 |
| 05/12/2026 13:53 | 5 | 1,301.00 |
| 05/12/2026 13:53 | 1 | 1,301.00 |
| 05/12/2026 13:53 | 1 | 1,301.20 |
| 05/12/2026 13:53 | 1 | 1,301.20 |
| 05/12/2026 13:53 | 7 | 1,301.20 |
| 05/12/2026 13:53 | 8 | 1,301.20 |
| 05/12/2026 13:53 | 10 | 1,301.20 |
| 05/12/2026 13:53 | 14 | 1,301.40 |
| 05/12/2026 13:53 | 3 | 1,301.40 |
| 05/12/2026 13:52 | 2 | 1,301.60 |
| 05/12/2026 13:52 | 5 | 1,301.40 |
| 05/12/2026 13:52 | 3 | 1,301.40 |
| 05/12/2026 13:52 | 6 | 1,301.20 |
| 05/12/2026 13:52 | 8 | 1,301.00 |
| 05/12/2026 13:52 | 6 | 1,301.60 |
| 05/12/2026 13:52 | 10 | 1,301.40 |
| 05/12/2026 13:52 | 15 | 1,301.40 |
| 05/12/2026 13:52 | 20 | 1,301.20 |
| 05/12/2026 13:52 | 2 | 1,301.40 |
| 05/12/2026 13:52 | 13 | 1,301.20 |
| 05/12/2026 13:52 | 15 | 1,301.00 |
| 05/12/2026 13:52 | 2 | 1,300.80 |
| 05/12/2026 13:52 | 1 | 1,300.80 |
| 05/12/2026 13:52 | 6 | 1,300.80 |
| 05/12/2026 13:52 | 5 | 1,300.80 |
| 05/12/2026 13:52 | 2 | 1,300.80 |
| 05/12/2026 13:52 | 6 | 1,300.80 |
| 05/12/2026 13:52 | 3 | 1,300.80 |
| 05/12/2026 13:52 | 2 | 1,300.80 |
| 05/12/2026 13:52 | 1 | 1,301.00 |
| 05/12/2026 13:52 | 4 | 1,301.00 |
| 05/12/2026 13:52 | 2 | 1,301.00 |
| 05/12/2026 13:52 | 7 | 1,301.00 |
| 05/12/2026 13:52 | 7 | 1,301.00 |
| 05/12/2026 13:52 | 7 | 1,301.00 |
| 05/12/2026 13:52 | 15 | 1,301.00 |
| 05/12/2026 13:52 | 15 | 1,301.00 |
| 05/12/2026 13:52 | 10 | 1,301.00 |
| 05/12/2026 13:52 | 2 | 1,301.00 |
| 05/12/2026 13:52 | 4 | 1,301.20 |
| 05/12/2026 13:52 | 14 | 1,301.20 |
| 05/12/2026 13:52 | 7 | 1,301.20 |
| 05/12/2026 13:52 | 15 | 1,301.20 |
| 05/12/2026 13:52 | 15 | 1,301.40 |
| 05/12/2026 13:52 | 4 | 1,301.40 |
| 05/12/2026 13:52 | 7 | 1,301.40 |
| 05/12/2026 13:52 | 11 | 1,301.40 |
| 05/12/2026 13:52 | 6 | 1,301.60 |
| 05/12/2026 13:52 | 2 | 1,301.60 |
| 05/12/2026 13:52 | 1 | 1,301.60 |
| 05/12/2026 13:52 | 6 | 1,301.60 |
| 05/12/2026 13:52 | 7 | 1,301.60 |
| 05/12/2026 13:52 | 8 | 1,301.60 |
| 05/12/2026 13:52 | 7 | 1,301.60 |
| 05/12/2026 13:52 | 3 | 1,301.80 |
| 05/12/2026 13:52 | 5 | 1,301.80 |
| 05/12/2026 13:52 | 3 | 1,301.80 |
| 05/12/2026 13:51 | 32 | 1,301.80 |
| 05/12/2026 13:51 | 8 | 1,301.80 |
| 05/12/2026 13:51 | 1 | 1,301.80 |
| 05/12/2026 13:51 | 2 | 1,301.80 |
| 05/12/2026 13:51 | 18 | 1,301.80 |
| 05/12/2026 13:51 | 5 | 1,301.80 |
| 05/12/2026 13:51 | 1 | 1,301.60 |
| 05/12/2026 13:50 | 5 | 1,301.60 |
| 05/12/2026 13:50 | 10 | 1,301.60 |
| 05/12/2026 13:50 | 10 | 1,301.60 |
| 05/12/2026 13:50 | 6 | 1,301.60 |
| 05/12/2026 13:50 | 5 | 1,301.70 |
| 05/12/2026 13:50 | 10 | 1,301.60 |
| 05/12/2026 13:50 | 2 | 1,301.60 |
| 05/12/2026 13:50 | 8 | 1,301.60 |
| 05/12/2026 13:50 | 18 | 1,301.60 |
| 05/12/2026 13:50 | 5 | 1,301.60 |
| 05/12/2026 13:50 | 5 | 1,301.40 |
| 05/12/2026 13:50 | 5 | 1,301.40 |
| 05/12/2026 13:50 | 15 | 1,301.40 |
| 05/12/2026 13:50 | 5 | 1,301.40 |
| 05/12/2026 13:50 | 2 | 1,301.40 |
| 05/12/2026 13:50 | 8 | 1,301.40 |
| 05/12/2026 13:50 | 23 | 1,301.20 |
| 05/12/2026 13:50 | 1 | 1,301.20 |
| 05/12/2026 13:50 | 5 | 1,301.20 |
| 05/12/2026 13:50 | 5 | 1,301.20 |
| 05/12/2026 13:50 | 2 | 1,301.00 |
| 05/12/2026 13:50 | 3 | 1,301.00 |
| 05/12/2026 13:50 | 2 | 1,301.00 |
| 05/12/2026 13:50 | 15 | 1,301.00 |
| 05/12/2026 13:50 | 1 | 1,301.00 |
| 05/12/2026 13:50 | 15 | 1,301.00 |
| 05/12/2026 13:50 | 7 | 1,301.00 |
| 05/12/2026 13:50 | 10 | 1,301.00 |
| 05/12/2026 13:50 | 10 | 1,301.00 |
| 05/12/2026 13:50 | 1 | 1,301.00 |
| 05/12/2026 13:50 | 3 | 1,301.00 |
| 05/12/2026 13:50 | 5 | 1,301.00 |
| 05/12/2026 13:49 | 10 | 1,301.00 |
| 05/12/2026 13:49 | 5 | 1,301.00 |
| 05/12/2026 13:49 | 4 | 1,301.00 |
| 05/12/2026 13:49 | 4 | 1,301.00 |
| 05/12/2026 13:49 | 5 | 1,301.00 |
| 05/12/2026 13:49 | 5 | 1,301.00 |
| 05/12/2026 13:49 | 15 | 1,301.00 |
| 05/12/2026 13:49 | 2 | 1,301.00 |
| 05/12/2026 13:49 | 10 | 1,301.00 |
| 05/12/2026 13:49 | 5 | 1,301.00 |
| 05/12/2026 13:49 | 5 | 1,301.00 |
| 05/12/2026 13:49 | 3 | 1,301.00 |
| 05/12/2026 13:49 | 7 | 1,301.00 |
| 05/12/2026 13:49 | 9 | 1,300.80 |
| 05/12/2026 13:49 | 1 | 1,301.00 |
| 05/12/2026 13:49 | 4 | 1,301.00 |
| 05/12/2026 13:49 | 5 | 1,301.00 |
| 05/12/2026 13:49 | 15 | 1,301.00 |
| 05/12/2026 13:49 | 15 | 1,301.00 |
| 05/12/2026 13:49 | 10 | 1,301.00 |
| 05/12/2026 13:49 | 5 | 1,301.00 |
| 05/12/2026 13:49 | 5 | 1,301.00 |
| 05/12/2026 13:49 | 2 | 1,301.00 |
| 05/12/2026 13:49 | 5 | 1,301.00 |
| 05/12/2026 13:49 | 1 | 1,301.00 |
| 05/12/2026 13:49 | 14 | 1,301.00 |
| 05/12/2026 13:49 | 19 | 1,301.00 |
| 05/12/2026 13:49 | 10 | 1,301.20 |
| 05/12/2026 13:49 | 5 | 1,301.20 |
| 05/12/2026 13:49 | 7 | 1,301.20 |
| 05/12/2026 13:49 | 5 | 1,301.00 |
| 05/12/2026 13:49 | 2 | 1,301.00 |
| 05/12/2026 13:49 | 5 | 1,301.00 |
| 05/12/2026 13:49 | 27 | 1,301.00 |
| 05/12/2026 13:49 | 2 | 1,301.00 |
| 05/12/2026 13:49 | 86 | 1,301.00 |
| 05/12/2026 13:49 | 8 | 1,301.00 |
| 05/12/2026 13:49 | 5 | 1,300.80 |
| 05/12/2026 13:49 | 11 | 1,300.80 |
| 05/12/2026 13:49 | 5 | 1,300.80 |
| 05/12/2026 13:49 | 2 | 1,300.80 |
| 05/12/2026 13:49 | 5 | 1,300.80 |
| 05/12/2026 13:48 | 5 | 1,300.80 |
| 05/12/2026 13:48 | 15 | 1,300.80 |
| 05/12/2026 13:48 | 5 | 1,300.80 |
| 05/12/2026 13:48 | 6 | 1,300.80 |
| 05/12/2026 13:48 | 4 | 1,300.80 |
| 05/12/2026 13:48 | 2 | 1,300.80 |
| 05/12/2026 13:48 | 15 | 1,300.80 |
| 05/12/2026 13:48 | 5 | 1,300.80 |
| 05/12/2026 13:48 | 5 | 1,300.80 |
| 05/12/2026 13:48 | 4 | 1,301.00 |
| 05/12/2026 13:48 | 46 | 1,301.00 |
| 05/12/2026 13:48 | 9 | 1,300.80 |
| 05/12/2026 13:48 | 5 | 1,300.80 |
| 05/12/2026 13:48 | 5 | 1,300.60 |
| 05/12/2026 13:48 | 5 | 1,300.60 |
| 05/12/2026 13:48 | 5 | 1,300.40 |
| 05/12/2026 13:48 | 5 | 1,300.40 |
| 05/12/2026 13:48 | 2 | 1,300.40 |
| 05/12/2026 13:48 | 5 | 1,300.40 |
| 05/12/2026 13:48 | 100 | 1,300.40 |
| 05/12/2026 13:48 | 8 | 1,300.40 |
| 05/12/2026 13:48 | 5 | 1,300.40 |
| 05/12/2026 13:48 | 8 | 1,300.40 |
| 05/12/2026 13:48 | 7 | 1,300.20 |
| 05/12/2026 13:48 | 14 | 1,300.20 |
| 05/12/2026 13:48 | 7 | 1,300.20 |
| 05/12/2026 13:48 | 8 | 1,300.20 |
| 05/12/2026 13:47 | 5 | 1,300.20 |
| 05/12/2026 13:47 | 5 | 1,299.80 |
| 05/12/2026 13:47 | 10 | 1,299.80 |
| 05/12/2026 13:47 | 5 | 1,299.80 |
| 05/12/2026 13:47 | 1 | 1,300.00 |
| 05/12/2026 13:47 | 1 | 1,300.00 |
| 05/12/2026 13:47 | 5 | 1,300.00 |
| 05/12/2026 13:47 | 18 | 1,299.60 |
| 05/12/2026 13:47 | 1 | 1,299.60 |
| 05/12/2026 13:47 | 4 | 1,299.60 |
| 05/12/2026 13:47 | 15 | 1,299.60 |
| 05/12/2026 13:47 | 1 | 1,299.60 |
| 05/12/2026 13:47 | 2 | 1,299.60 |
| 05/12/2026 13:47 | 1 | 1,299.60 |
| 05/12/2026 13:46 | 3 | 1,299.80 |
| 05/12/2026 13:46 | 19 | 1,299.80 |
| 05/12/2026 13:46 | 15 | 1,299.80 |
| 05/12/2026 13:46 | 1 | 1,300.00 |
| 05/12/2026 13:46 | 6 | 1,300.00 |
| 05/12/2026 13:46 | 13 | 1,300.00 |
| 05/12/2026 13:46 | 2 | 1,300.20 |
| 05/12/2026 13:46 | 2 | 1,300.20 |
| 05/12/2026 13:46 | 5 | 1,300.20 |
| 05/12/2026 13:46 | 2 | 1,300.40 |
| 05/12/2026 13:46 | 1 | 1,300.40 |
| 05/12/2026 13:46 | 5 | 1,300.40 |
| 05/12/2026 13:46 | 6 | 1,300.40 |
| 05/12/2026 13:45 | 4 | 1,300.40 |
| 05/12/2026 13:45 | 22 | 1,300.40 |
| 05/12/2026 13:45 | 3 | 1,300.40 |
| 05/12/2026 13:45 | 18 | 1,300.40 |
| 05/12/2026 13:45 | 10 | 1,300.20 |
| 05/12/2026 13:45 | 6 | 1,300.40 |
| 05/12/2026 13:45 | 6 | 1,300.20 |
| 05/12/2026 13:45 | 2 | 1,300.20 |
| 05/12/2026 13:45 | 1 | 1,300.20 |
| 05/12/2026 13:45 | 3 | 1,300.20 |
| 05/12/2026 13:45 | 6 | 1,300.20 |
| 05/12/2026 13:45 | 4 | 1,300.00 |
| 05/12/2026 13:45 | 2 | 1,300.20 |
| 05/12/2026 13:45 | 2 | 1,300.20 |
| 05/12/2026 13:45 | 1 | 1,300.20 |
| 05/12/2026 13:45 | 4 | 1,300.20 |
| 05/12/2026 13:45 | 10 | 1,300.20 |
| 05/12/2026 13:45 | 5 | 1,300.40 |
| 05/12/2026 13:45 | 7 | 1,300.60 |
| 05/12/2026 13:45 | 2 | 1,300.40 |
| 05/12/2026 13:45 | 5 | 1,300.40 |
| 05/12/2026 13:45 | 11 | 1,300.40 |
| 05/12/2026 13:45 | 3 | 1,300.60 |
| 05/12/2026 13:45 | 16 | 1,300.60 |
| 05/12/2026 13:45 | 4 | 1,300.80 |
| 05/12/2026 13:45 | 5 | 1,300.80 |
| 05/12/2026 13:45 | 15 | 1,300.80 |
| 05/12/2026 13:44 | 1 | 1,300.80 |
| 05/12/2026 13:44 | 5 | 1,300.60 |
| 05/12/2026 13:44 | 7 | 1,300.60 |
| 05/12/2026 13:44 | 16 | 1,300.60 |
| 05/12/2026 13:44 | 10 | 1,300.60 |
| 05/12/2026 13:44 | 5 | 1,300.60 |
| 05/12/2026 13:44 | 9 | 1,300.60 |
| 05/12/2026 13:44 | 4 | 1,300.60 |
| 05/12/2026 13:44 | 3 | 1,300.60 |
| 05/12/2026 13:44 | 15 | 1,300.60 |
| 05/12/2026 13:44 | 20 | 1,300.40 |
| 05/12/2026 13:44 | 1 | 1,300.20 |
| 05/12/2026 13:44 | 9 | 1,300.20 |
| 05/12/2026 13:44 | 5 | 1,300.20 |
| 05/12/2026 13:44 | 15 | 1,300.20 |
| 05/12/2026 13:44 | 1 | 1,300.20 |
| 05/12/2026 13:44 | 2 | 1,300.40 |
| 05/12/2026 13:44 | 15 | 1,300.40 |
| 05/12/2026 13:44 | 5 | 1,300.40 |
| 05/12/2026 13:44 | 10 | 1,300.40 |
| 05/12/2026 13:44 | 5 | 1,300.40 |
| 05/12/2026 13:44 | 8 | 1,300.20 |
| 05/12/2026 13:44 | 2 | 1,300.20 |
| 05/12/2026 13:44 | 11 | 1,300.20 |
| 05/12/2026 13:44 | 5 | 1,300.20 |
| 05/12/2026 13:44 | 3 | 1,300.20 |
| 05/12/2026 13:44 | 5 | 1,300.20 |
| 05/12/2026 13:44 | 5 | 1,300.20 |
| 05/12/2026 13:44 | 20 | 1,300.00 |
| 05/12/2026 13:43 | 1 | 1,300.00 |
| 05/12/2026 13:43 | 6 | 1,300.00 |
| 05/12/2026 13:43 | 8 | 1,300.00 |
| 05/12/2026 13:43 | 2 | 1,300.00 |
| 05/12/2026 13:43 | 9 | 1,300.00 |
| 05/12/2026 13:43 | 4 | 1,300.00 |
| 05/12/2026 13:43 | 1 | 1,300.00 |
| 05/12/2026 13:43 | 11 | 1,300.00 |
| 05/12/2026 13:43 | 8 | 1,300.00 |
| 05/12/2026 13:43 | 8 | 1,300.00 |
| 05/12/2026 13:43 | 18 | 1,300.00 |
| 05/12/2026 13:43 | 8 | 1,299.80 |
| 05/12/2026 13:43 | 11 | 1,299.80 |
| 05/12/2026 13:43 | 10 | 1,299.60 |
| 05/12/2026 13:43 | 1 | 1,299.60 |
| 05/12/2026 13:43 | 5 | 1,299.60 |
| 05/12/2026 13:43 | 15 | 1,299.60 |
| 05/12/2026 13:43 | 11 | 1,299.60 |
| 05/12/2026 13:43 | 5 | 1,299.60 |
| 05/12/2026 13:43 | 3 | 1,299.80 |
| 05/12/2026 13:43 | 8 | 1,299.80 |
| 05/12/2026 13:43 | 7 | 1,299.80 |
| 05/12/2026 13:43 | 25 | 1,299.80 |
| 05/12/2026 13:43 | 8 | 1,300.00 |
| 05/12/2026 13:43 | 15 | 1,300.00 |
| 05/12/2026 13:42 | 1 | 1,300.00 |
| 05/12/2026 13:42 | 17 | 1,300.00 |
| 05/12/2026 13:42 | 9 | 1,299.80 |
| 05/12/2026 13:42 | 2 | 1,299.80 |
| 05/12/2026 13:42 | 8 | 1,299.80 |
| 05/12/2026 13:41 | 17 | 1,300.20 |
| 05/12/2026 13:41 | 5 | 1,300.20 |
| 05/12/2026 13:41 | 14 | 1,300.20 |
| 05/12/2026 13:41 | 12 | 1,300.20 |
| 05/12/2026 13:41 | 5 | 1,300.40 |
| 05/12/2026 13:41 | 15 | 1,300.40 |
| 05/12/2026 13:41 | 5 | 1,300.40 |
| 05/12/2026 13:41 | 8 | 1,300.40 |
| 05/12/2026 13:41 | 2 | 1,300.60 |
| 05/12/2026 13:41 | 18 | 1,300.60 |
| 05/12/2026 13:41 | 14 | 1,300.60 |
| 05/12/2026 13:41 | 12 | 1,300.60 |
| 05/12/2026 13:41 | 2 | 1,300.80 |
| 05/12/2026 13:41 | 16 | 1,300.80 |
| 05/12/2026 13:41 | 5 | 1,300.80 |
| 05/12/2026 13:41 | 1 | 1,300.80 |
| 05/12/2026 13:41 | 11 | 1,300.80 |
| 05/12/2026 13:41 | 2 | 1,301.00 |
| 05/12/2026 13:41 | 10 | 1,301.00 |
| 05/12/2026 13:41 | 4 | 1,301.00 |
| 05/12/2026 13:41 | 13 | 1,301.00 |
| 05/12/2026 13:41 | 2 | 1,301.00 |
| 05/12/2026 13:41 | 3 | 1,301.00 |
| 05/12/2026 13:41 | 15 | 1,300.80 |
| 05/12/2026 13:41 | 5 | 1,301.00 |
| 05/12/2026 13:41 | 5 | 1,301.00 |
| 05/12/2026 13:41 | 13 | 1,301.00 |
| 05/12/2026 13:41 | 2 | 1,301.00 |
| 05/12/2026 13:41 | 6 | 1,301.00 |
| 05/12/2026 13:41 | 5 | 1,301.00 |
| 05/12/2026 13:41 | 6 | 1,301.00 |
| 05/12/2026 13:41 | 5 | 1,301.00 |
| 05/12/2026 13:41 | 4 | 1,301.00 |
| 05/12/2026 13:41 | 5 | 1,301.00 |
| 05/12/2026 13:41 | 5 | 1,301.00 |
| 05/12/2026 13:40 | 16 | 1,301.00 |
| 05/12/2026 13:40 | 12 | 1,301.00 |
| 05/12/2026 13:40 | 8 | 1,301.40 |
| 05/12/2026 13:40 | 4 | 1,301.40 |
| 05/12/2026 13:40 | 8 | 1,301.60 |
| 05/12/2026 13:40 | 4 | 1,301.60 |
| 05/12/2026 13:40 | 30 | 1,301.60 |
| 05/12/2026 13:40 | 2 | 1,301.60 |
| 05/12/2026 13:40 | 2 | 1,301.40 |
| 05/12/2026 13:40 | 129 | 1,301.40 |
| 05/12/2026 13:40 | 217 | 1,301.40 |
| 05/12/2026 13:40 | 18 | 1,301.40 |
| 05/12/2026 13:39 | 18 | 1,301.20 |
| 05/12/2026 13:39 | 2 | 1,301.40 |
| 05/12/2026 13:39 | 12 | 1,301.40 |
| 05/12/2026 13:39 | 6 | 1,301.40 |
| 05/12/2026 13:39 | 4 | 1,301.40 |
| 05/12/2026 13:39 | 6 | 1,301.60 |
| 05/12/2026 13:39 | 6 | 1,301.60 |
| 05/12/2026 13:39 | 10 | 1,301.60 |
| 05/12/2026 13:39 | 7 | 1,301.60 |
| 05/12/2026 13:39 | 2 | 1,301.60 |
| 05/12/2026 13:39 | 1 | 1,301.60 |
| 05/12/2026 13:39 | 12 | 1,301.60 |
| 05/12/2026 13:39 | 5 | 1,301.60 |
| 05/12/2026 13:39 | 12 | 1,301.60 |
| 05/12/2026 13:39 | 12 | 1,301.70 |
| 05/12/2026 13:39 | 16 | 1,301.80 |
| 05/12/2026 13:39 | 19 | 1,301.80 |
| 05/12/2026 13:39 | 3 | 1,301.80 |
| 05/12/2026 13:39 | 12 | 1,301.80 |
| 05/12/2026 13:39 | 58 | 1,302.00 |
| 05/12/2026 13:39 | 10 | 1,302.00 |
| 05/12/2026 13:39 | 12 | 1,302.00 |
| 05/12/2026 13:39 | 35 | 1,302.00 |
| 05/12/2026 13:39 | 17 | 1,302.00 |
| 05/12/2026 13:39 | 17 | 1,302.00 |
| 05/12/2026 13:39 | 12 | 1,302.00 |
| 05/12/2026 13:39 | 5 | 1,302.00 |
| 05/12/2026 13:39 | 2 | 1,301.60 |
| 05/12/2026 13:38 | 6 | 1,301.40 |
| 05/12/2026 13:38 | 14 | 1,301.20 |
| 05/12/2026 13:38 | 1 | 1,301.20 |
| 05/12/2026 13:38 | 11 | 1,301.20 |
| 05/12/2026 13:38 | 12 | 1,301.20 |
| 05/12/2026 13:38 | 5 | 1,301.20 |
| 05/12/2026 13:38 | 10 | 1,301.20 |
| 05/12/2026 13:38 | 7 | 1,301.20 |
| 05/12/2026 13:38 | 6 | 1,301.00 |
| 05/12/2026 13:38 | 12 | 1,301.00 |
| 05/12/2026 13:38 | 7 | 1,301.00 |