Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/16/2026 10:28 | 5 | 1,628.00 |
| 06/16/2026 10:28 | 1 | 1,628.00 |
| 06/16/2026 10:28 | 12 | 1,628.20 |
| 06/16/2026 10:28 | 10 | 1,628.20 |
| 06/16/2026 10:28 | 5 | 1,628.20 |
| 06/16/2026 10:28 | 10 | 1,628.20 |
| 06/16/2026 10:28 | 30 | 1,628.00 |
| 06/16/2026 10:28 | 14 | 1,628.00 |
| 06/16/2026 10:28 | 3 | 1,628.00 |
| 06/16/2026 10:28 | 8 | 1,628.00 |
| 06/16/2026 10:28 | 10 | 1,628.00 |
| 06/16/2026 10:28 | 1 | 1,628.00 |
| 06/16/2026 10:28 | 4 | 1,627.60 |
| 06/16/2026 10:28 | 18 | 1,627.40 |
| 06/16/2026 10:28 | 53 | 1,627.40 |
| 06/16/2026 10:28 | 11 | 1,627.40 |
| 06/16/2026 10:28 | 11 | 1,627.40 |
| 06/16/2026 10:28 | 9 | 1,627.40 |
| 06/16/2026 10:28 | 12 | 1,627.40 |
| 06/16/2026 10:28 | 2 | 1,627.40 |
| 06/16/2026 10:28 | 7 | 1,627.40 |
| 06/16/2026 10:28 | 10 | 1,627.40 |
| 06/16/2026 10:28 | 4 | 1,627.40 |
| 06/16/2026 10:28 | 72 | 1,627.40 |
| 06/16/2026 10:28 | 5 | 1,627.60 |
| 06/16/2026 10:28 | 2 | 1,627.60 |
| 06/16/2026 10:28 | 11 | 1,627.60 |
| 06/16/2026 10:28 | 9 | 1,627.60 |
| 06/16/2026 10:28 | 12 | 1,627.60 |
| 06/16/2026 10:28 | 5 | 1,627.60 |
| 06/16/2026 10:28 | 5 | 1,627.60 |
| 06/16/2026 10:28 | 4 | 1,627.60 |
| 06/16/2026 10:28 | 10 | 1,627.60 |
| 06/16/2026 10:28 | 4 | 1,627.80 |
| 06/16/2026 10:28 | 5 | 1,627.80 |
| 06/16/2026 10:28 | 10 | 1,627.80 |
| 06/16/2026 10:28 | 3 | 1,627.80 |
| 06/16/2026 10:28 | 12 | 1,627.80 |
| 06/16/2026 10:28 | 1 | 1,627.60 |
| 06/16/2026 10:28 | 5 | 1,627.60 |
| 06/16/2026 10:28 | 3 | 1,627.60 |
| 06/16/2026 10:28 | 2 | 1,627.60 |
| 06/16/2026 10:28 | 10 | 1,627.60 |
| 06/16/2026 10:28 | 22 | 1,627.60 |
| 06/16/2026 10:28 | 1 | 1,627.60 |
| 06/16/2026 10:28 | 10 | 1,627.40 |
| 06/16/2026 10:28 | 7 | 1,627.40 |
| 06/16/2026 10:28 | 4 | 1,627.40 |
| 06/16/2026 10:28 | 10 | 1,627.00 |
| 06/16/2026 10:28 | 2 | 1,627.00 |
| 06/16/2026 10:28 | 3 | 1,627.00 |
| 06/16/2026 10:28 | 7 | 1,627.00 |
| 06/16/2026 10:28 | 12 | 1,627.00 |
| 06/16/2026 10:28 | 3 | 1,626.80 |
| 06/16/2026 10:28 | 10 | 1,626.80 |
| 06/16/2026 10:28 | 3 | 1,626.80 |
| 06/16/2026 10:28 | 3 | 1,626.80 |
| 06/16/2026 10:28 | 5 | 1,626.80 |
| 06/16/2026 10:27 | 7 | 1,626.80 |
| 06/16/2026 10:27 | 1 | 1,626.80 |
| 06/16/2026 10:27 | 3 | 1,626.80 |
| 06/16/2026 10:27 | 5 | 1,626.60 |
| 06/16/2026 10:27 | 3 | 1,626.40 |
| 06/16/2026 10:27 | 10 | 1,626.40 |
| 06/16/2026 10:27 | 5 | 1,626.40 |
| 06/16/2026 10:27 | 2 | 1,626.20 |
| 06/16/2026 10:27 | 5 | 1,626.20 |
| 06/16/2026 10:27 | 3 | 1,626.00 |
| 06/16/2026 10:27 | 8 | 1,626.00 |
| 06/16/2026 10:27 | 4 | 1,625.80 |
| 06/16/2026 10:27 | 1 | 1,625.80 |
| 06/16/2026 10:27 | 2 | 1,625.80 |
| 06/16/2026 10:27 | 3 | 1,625.80 |
| 06/16/2026 10:27 | 5 | 1,625.80 |
| 06/16/2026 10:27 | 2 | 1,625.60 |
| 06/16/2026 10:27 | 7 | 1,625.80 |
| 06/16/2026 10:27 | 5 | 1,625.60 |
| 06/16/2026 10:27 | 3 | 1,625.60 |
| 06/16/2026 10:27 | 2 | 1,625.60 |
| 06/16/2026 10:27 | 2 | 1,625.60 |
| 06/16/2026 10:27 | 8 | 1,625.60 |
| 06/16/2026 10:27 | 2 | 1,625.60 |
| 06/16/2026 10:27 | 6 | 1,625.60 |
| 06/16/2026 10:27 | 5 | 1,625.40 |
| 06/16/2026 10:27 | 4 | 1,625.40 |
| 06/16/2026 10:27 | 10 | 1,625.60 |
| 06/16/2026 10:27 | 1 | 1,625.60 |
| 06/16/2026 10:27 | 3 | 1,625.40 |
| 06/16/2026 10:27 | 7 | 1,625.40 |
| 06/16/2026 10:27 | 4 | 1,625.40 |
| 06/16/2026 10:27 | 7 | 1,625.40 |
| 06/16/2026 10:27 | 4 | 1,625.20 |
| 06/16/2026 10:27 | 38 | 1,625.20 |
| 06/16/2026 10:27 | 5 | 1,625.20 |
| 06/16/2026 10:27 | 10 | 1,625.20 |
| 06/16/2026 10:27 | 4 | 1,625.20 |
| 06/16/2026 10:27 | 6 | 1,625.20 |
| 06/16/2026 10:27 | 18 | 1,625.20 |
| 06/16/2026 10:27 | 10 | 1,625.20 |
| 06/16/2026 10:27 | 27 | 1,625.00 |
| 06/16/2026 10:27 | 3 | 1,625.00 |
| 06/16/2026 10:27 | 26 | 1,625.00 |
| 06/16/2026 10:27 | 6 | 1,625.00 |
| 06/16/2026 10:27 | 9 | 1,625.00 |
| 06/16/2026 10:27 | 6 | 1,625.00 |
| 06/16/2026 10:27 | 5 | 1,625.40 |
| 06/16/2026 10:27 | 4 | 1,625.40 |
| 06/16/2026 10:27 | 4 | 1,625.40 |
| 06/16/2026 10:27 | 2 | 1,625.80 |
| 06/16/2026 10:27 | 2 | 1,625.80 |
| 06/16/2026 10:27 | 2 | 1,626.00 |
| 06/16/2026 10:27 | 3 | 1,626.00 |
| 06/16/2026 10:27 | 4 | 1,626.00 |
| 06/16/2026 10:27 | 1 | 1,626.20 |
| 06/16/2026 10:27 | 3 | 1,626.40 |
| 06/16/2026 10:27 | 5 | 1,626.40 |
| 06/16/2026 10:27 | 2 | 1,626.40 |
| 06/16/2026 10:27 | 2 | 1,626.60 |
| 06/16/2026 10:27 | 1 | 1,626.60 |
| 06/16/2026 10:27 | 4 | 1,626.60 |
| 06/16/2026 10:27 | 5 | 1,626.80 |
| 06/16/2026 10:27 | 4 | 1,626.80 |
| 06/16/2026 10:26 | 5 | 1,627.00 |
| 06/16/2026 10:26 | 6 | 1,627.00 |
| 06/16/2026 10:26 | 5 | 1,627.00 |
| 06/16/2026 10:26 | 10 | 1,627.00 |
| 06/16/2026 10:26 | 6 | 1,627.00 |
| 06/16/2026 10:26 | 4 | 1,627.00 |
| 06/16/2026 10:26 | 7 | 1,626.80 |
| 06/16/2026 10:26 | 8 | 1,626.80 |
| 06/16/2026 10:26 | 4 | 1,626.80 |
| 06/16/2026 10:26 | 4 | 1,626.60 |
| 06/16/2026 10:26 | 1 | 1,626.60 |
| 06/16/2026 10:26 | 14 | 1,626.20 |
| 06/16/2026 10:26 | 5 | 1,626.20 |
| 06/16/2026 10:26 | 7 | 1,626.20 |
| 06/16/2026 10:26 | 5 | 1,626.20 |
| 06/16/2026 10:26 | 2 | 1,626.20 |
| 06/16/2026 10:26 | 4 | 1,626.40 |
| 06/16/2026 10:26 | 5 | 1,626.40 |
| 06/16/2026 10:26 | 5 | 1,626.40 |
| 06/16/2026 10:26 | 4 | 1,627.20 |
| 06/16/2026 10:26 | 3 | 1,627.20 |
| 06/16/2026 10:26 | 5 | 1,627.20 |
| 06/16/2026 10:26 | 10 | 1,627.40 |
| 06/16/2026 10:26 | 6 | 1,627.60 |
| 06/16/2026 10:26 | 5 | 1,627.40 |
| 06/16/2026 10:26 | 10 | 1,627.40 |
| 06/16/2026 10:26 | 10 | 1,627.40 |
| 06/16/2026 10:26 | 5 | 1,627.40 |
| 06/16/2026 10:26 | 4 | 1,627.40 |
| 06/16/2026 10:26 | 9 | 1,627.40 |
| 06/16/2026 10:26 | 3 | 1,627.00 |
| 06/16/2026 10:26 | 17 | 1,627.00 |
| 06/16/2026 10:26 | 3 | 1,627.00 |
| 06/16/2026 10:26 | 3 | 1,627.00 |
| 06/16/2026 10:26 | 4 | 1,626.80 |
| 06/16/2026 10:26 | 56 | 1,626.80 |
| 06/16/2026 10:26 | 15 | 1,626.80 |
| 06/16/2026 10:26 | 10 | 1,626.60 |
| 06/16/2026 10:26 | 10 | 1,626.40 |
| 06/16/2026 10:25 | 3 | 1,626.40 |
| 06/16/2026 10:25 | 5 | 1,626.40 |
| 06/16/2026 10:25 | 10 | 1,626.20 |
| 06/16/2026 10:25 | 1 | 1,626.00 |
| 06/16/2026 10:25 | 3 | 1,625.80 |
| 06/16/2026 10:25 | 2 | 1,625.80 |
| 06/16/2026 10:25 | 10 | 1,626.20 |
| 06/16/2026 10:25 | 1 | 1,626.20 |
| 06/16/2026 10:25 | 4 | 1,626.20 |
| 06/16/2026 10:25 | 10 | 1,626.40 |
| 06/16/2026 10:25 | 1 | 1,626.60 |
| 06/16/2026 10:25 | 5 | 1,626.40 |
| 06/16/2026 10:25 | 10 | 1,626.40 |
| 06/16/2026 10:25 | 8 | 1,626.40 |
| 06/16/2026 10:25 | 26 | 1,626.40 |
| 06/16/2026 10:25 | 3 | 1,626.60 |
| 06/16/2026 10:25 | 5 | 1,626.60 |
| 06/16/2026 10:25 | 2 | 1,626.60 |
| 06/16/2026 10:25 | 4 | 1,626.60 |
| 06/16/2026 10:25 | 2 | 1,626.60 |
| 06/16/2026 10:25 | 1 | 1,626.60 |
| 06/16/2026 10:25 | 2 | 1,626.60 |
| 06/16/2026 10:25 | 4 | 1,626.80 |
| 06/16/2026 10:25 | 7 | 1,626.80 |
| 06/16/2026 10:25 | 3 | 1,626.60 |
| 06/16/2026 10:25 | 10 | 1,626.60 |
| 06/16/2026 10:25 | 4 | 1,626.40 |
| 06/16/2026 10:25 | 2 | 1,626.40 |
| 06/16/2026 10:25 | 2 | 1,626.40 |
| 06/16/2026 10:25 | 3 | 1,626.40 |
| 06/16/2026 10:25 | 3 | 1,626.40 |
| 06/16/2026 10:25 | 10 | 1,626.40 |
| 06/16/2026 10:25 | 4 | 1,626.40 |
| 06/16/2026 10:25 | 6 | 1,626.40 |
| 06/16/2026 10:25 | 4 | 1,626.20 |
| 06/16/2026 10:25 | 3 | 1,626.20 |
| 06/16/2026 10:25 | 2 | 1,626.20 |
| 06/16/2026 10:25 | 1 | 1,625.80 |
| 06/16/2026 10:25 | 16 | 1,625.80 |
| 06/16/2026 10:25 | 7 | 1,625.80 |
| 06/16/2026 10:25 | 6 | 1,625.60 |
| 06/16/2026 10:25 | 1 | 1,625.60 |
| 06/16/2026 10:25 | 20 | 1,625.60 |
| 06/16/2026 10:25 | 1 | 1,625.60 |
| 06/16/2026 10:25 | 1 | 1,625.60 |
| 06/16/2026 10:25 | 5 | 1,625.60 |
| 06/16/2026 10:24 | 1 | 1,625.60 |
| 06/16/2026 10:24 | 1 | 1,625.60 |
| 06/16/2026 10:24 | 1 | 1,625.60 |
| 06/16/2026 10:24 | 2 | 1,625.60 |
| 06/16/2026 10:24 | 5 | 1,625.40 |
| 06/16/2026 10:24 | 6 | 1,625.40 |
| 06/16/2026 10:24 | 3 | 1,625.40 |
| 06/16/2026 10:24 | 6 | 1,625.40 |
| 06/16/2026 10:24 | 10 | 1,625.40 |
| 06/16/2026 10:24 | 4 | 1,625.40 |
| 06/16/2026 10:24 | 10 | 1,625.60 |
| 06/16/2026 10:24 | 10 | 1,625.80 |
| 06/16/2026 10:24 | 3 | 1,626.00 |
| 06/16/2026 10:24 | 3 | 1,626.00 |
| 06/16/2026 10:24 | 3 | 1,626.00 |
| 06/16/2026 10:24 | 1 | 1,626.00 |
| 06/16/2026 10:24 | 3 | 1,626.00 |
| 06/16/2026 10:24 | 1 | 1,626.00 |
| 06/16/2026 10:24 | 5 | 1,626.00 |
| 06/16/2026 10:24 | 4 | 1,626.00 |
| 06/16/2026 10:24 | 1 | 1,625.60 |
| 06/16/2026 10:24 | 2 | 1,625.60 |
| 06/16/2026 10:24 | 4 | 1,625.60 |
| 06/16/2026 10:24 | 4 | 1,625.60 |
| 06/16/2026 10:24 | 6 | 1,625.60 |
| 06/16/2026 10:24 | 4 | 1,625.80 |
| 06/16/2026 10:24 | 10 | 1,625.80 |
| 06/16/2026 10:24 | 8 | 1,625.80 |
| 06/16/2026 10:24 | 1 | 1,625.80 |
| 06/16/2026 10:24 | 4 | 1,625.80 |
| 06/16/2026 10:24 | 10 | 1,625.80 |
| 06/16/2026 10:23 | 5 | 1,625.60 |
| 06/16/2026 10:23 | 1 | 1,625.60 |
| 06/16/2026 10:23 | 2 | 1,625.60 |
| 06/16/2026 10:23 | 2 | 1,625.60 |
| 06/16/2026 10:23 | 2 | 1,625.60 |
| 06/16/2026 10:23 | 3 | 1,625.60 |
| 06/16/2026 10:23 | 1 | 1,625.60 |
| 06/16/2026 10:23 | 100 | 1,625.60 |
| 06/16/2026 10:23 | 10 | 1,625.60 |
| 06/16/2026 10:23 | 8 | 1,625.40 |
| 06/16/2026 10:23 | 4 | 1,625.20 |
| 06/16/2026 10:23 | 2 | 1,625.20 |
| 06/16/2026 10:23 | 23 | 1,625.00 |
| 06/16/2026 10:23 | 5 | 1,625.00 |
| 06/16/2026 10:23 | 3 | 1,625.00 |
| 06/16/2026 10:23 | 5 | 1,625.00 |
| 06/16/2026 10:23 | 2 | 1,625.40 |
| 06/16/2026 10:23 | 3 | 1,625.40 |
| 06/16/2026 10:22 | 5 | 1,625.40 |
| 06/16/2026 10:22 | 1 | 1,625.40 |
| 06/16/2026 10:22 | 1 | 1,625.40 |
| 06/16/2026 10:22 | 5 | 1,625.40 |
| 06/16/2026 10:22 | 3 | 1,625.00 |
| 06/16/2026 10:22 | 3 | 1,625.00 |
| 06/16/2026 10:22 | 7 | 1,625.00 |
| 06/16/2026 10:22 | 5 | 1,625.20 |
| 06/16/2026 10:22 | 10 | 1,625.20 |
| 06/16/2026 10:22 | 1 | 1,625.20 |
| 06/16/2026 10:22 | 5 | 1,625.20 |
| 06/16/2026 10:22 | 6 | 1,625.00 |
| 06/16/2026 10:22 | 5 | 1,625.00 |
| 06/16/2026 10:22 | 5 | 1,625.00 |
| 06/16/2026 10:22 | 4 | 1,625.00 |
| 06/16/2026 10:22 | 1 | 1,625.00 |
| 06/16/2026 10:22 | 8 | 1,625.00 |
| 06/16/2026 10:22 | 5 | 1,625.00 |
| 06/16/2026 10:22 | 22 | 1,625.00 |
| 06/16/2026 10:22 | 15 | 1,625.00 |
| 06/16/2026 10:22 | 4 | 1,625.40 |
| 06/16/2026 10:22 | 5 | 1,625.80 |
| 06/16/2026 10:22 | 10 | 1,625.80 |
| 06/16/2026 10:22 | 5 | 1,625.80 |
| 06/16/2026 10:22 | 7 | 1,625.80 |
| 06/16/2026 10:22 | 4 | 1,625.80 |
| 06/16/2026 10:22 | 10 | 1,625.80 |
| 06/16/2026 10:22 | 10 | 1,625.80 |
| 06/16/2026 10:22 | 4 | 1,626.00 |
| 06/16/2026 10:22 | 5 | 1,626.00 |
| 06/16/2026 10:22 | 8 | 1,625.80 |
| 06/16/2026 10:22 | 9 | 1,625.80 |
| 06/16/2026 10:22 | 10 | 1,625.80 |
| 06/16/2026 10:22 | 6 | 1,625.80 |
| 06/16/2026 10:22 | 3 | 1,625.80 |
| 06/16/2026 10:22 | 1 | 1,625.80 |
| 06/16/2026 10:22 | 10 | 1,625.80 |
| 06/16/2026 10:22 | 9 | 1,625.80 |
| 06/16/2026 10:22 | 5 | 1,626.00 |
| 06/16/2026 10:22 | 4 | 1,626.00 |
| 06/16/2026 10:22 | 10 | 1,626.00 |
| 06/16/2026 10:22 | 9 | 1,626.00 |
| 06/16/2026 10:22 | 4 | 1,626.20 |
| 06/16/2026 10:22 | 4 | 1,626.20 |
| 06/16/2026 10:22 | 1 | 1,626.20 |
| 06/16/2026 10:22 | 10 | 1,626.20 |
| 06/16/2026 10:22 | 9 | 1,626.20 |
| 06/16/2026 10:22 | 200 | 1,626.20 |
| 06/16/2026 10:22 | 4 | 1,626.20 |
| 06/16/2026 10:22 | 6 | 1,626.20 |
| 06/16/2026 10:22 | 10 | 1,626.20 |
| 06/16/2026 10:22 | 4 | 1,626.40 |
| 06/16/2026 10:22 | 3 | 1,626.40 |
| 06/16/2026 10:22 | 5 | 1,626.40 |
| 06/16/2026 10:22 | 1 | 1,626.60 |
| 06/16/2026 10:22 | 3 | 1,626.40 |
| 06/16/2026 10:22 | 4 | 1,626.20 |
| 06/16/2026 10:22 | 22 | 1,626.20 |
| 06/16/2026 10:22 | 2 | 1,626.20 |
| 06/16/2026 10:22 | 5 | 1,626.20 |
| 06/16/2026 10:22 | 2 | 1,626.20 |
| 06/16/2026 10:22 | 3 | 1,626.00 |
| 06/16/2026 10:22 | 2 | 1,626.20 |
| 06/16/2026 10:22 | 1 | 1,626.20 |
| 06/16/2026 10:22 | 11 | 1,626.00 |
| 06/16/2026 10:22 | 4 | 1,626.00 |
| 06/16/2026 10:22 | 5 | 1,625.40 |
| 06/16/2026 10:22 | 7 | 1,625.40 |
| 06/16/2026 10:21 | 3 | 1,625.80 |
| 06/16/2026 10:21 | 2 | 1,626.00 |
| 06/16/2026 10:21 | 4 | 1,625.80 |
| 06/16/2026 10:21 | 7 | 1,626.00 |
| 06/16/2026 10:21 | 3 | 1,626.00 |
| 06/16/2026 10:21 | 4 | 1,626.00 |
| 06/16/2026 10:21 | 7 | 1,626.00 |
| 06/16/2026 10:21 | 4 | 1,626.00 |
| 06/16/2026 10:21 | 4 | 1,626.00 |
| 06/16/2026 10:21 | 1 | 1,626.00 |
| 06/16/2026 10:21 | 5 | 1,626.00 |
| 06/16/2026 10:21 | 5 | 1,626.00 |
| 06/16/2026 10:21 | 10 | 1,625.80 |
| 06/16/2026 10:21 | 10 | 1,625.80 |
| 06/16/2026 10:21 | 30 | 1,625.80 |
| 06/16/2026 10:21 | 7 | 1,625.80 |
| 06/16/2026 10:21 | 2 | 1,625.80 |
| 06/16/2026 10:21 | 1 | 1,625.80 |
| 06/16/2026 10:21 | 5 | 1,625.80 |
| 06/16/2026 10:21 | 1 | 1,625.80 |
| 06/16/2026 10:21 | 5 | 1,625.80 |
| 06/16/2026 10:21 | 2 | 1,626.00 |
| 06/16/2026 10:21 | 5 | 1,626.00 |
| 06/16/2026 10:21 | 6 | 1,626.00 |
| 06/16/2026 10:21 | 10 | 1,626.00 |
| 06/16/2026 10:21 | 2 | 1,626.40 |
| 06/16/2026 10:21 | 1 | 1,626.40 |
| 06/16/2026 10:21 | 1 | 1,626.80 |
| 06/16/2026 10:21 | 5 | 1,626.80 |
| 06/16/2026 10:21 | 7 | 1,627.00 |
| 06/16/2026 10:21 | 6 | 1,626.80 |
| 06/16/2026 10:21 | 2 | 1,626.80 |
| 06/16/2026 10:21 | 5 | 1,626.80 |
| 06/16/2026 10:21 | 4 | 1,626.80 |
| 06/16/2026 10:21 | 6 | 1,626.80 |
| 06/16/2026 10:21 | 5 | 1,626.60 |
| 06/16/2026 10:21 | 8 | 1,626.80 |
| 06/16/2026 10:21 | 3 | 1,626.60 |
| 06/16/2026 10:21 | 10 | 1,626.60 |
| 06/16/2026 10:21 | 1 | 1,626.60 |
| 06/16/2026 10:21 | 9 | 1,626.60 |
| 06/16/2026 10:21 | 2 | 1,626.80 |
| 06/16/2026 10:21 | 9 | 1,626.80 |
| 06/16/2026 10:21 | 9 | 1,626.80 |
| 06/16/2026 10:21 | 4 | 1,626.80 |
| 06/16/2026 10:21 | 5 | 1,626.60 |
| 06/16/2026 10:21 | 4 | 1,626.60 |
| 06/16/2026 10:21 | 4 | 1,626.40 |
| 06/16/2026 10:21 | 5 | 1,626.40 |
| 06/16/2026 10:21 | 5 | 1,626.20 |
| 06/16/2026 10:21 | 7 | 1,626.20 |
| 06/16/2026 10:21 | 8 | 1,626.20 |
| 06/16/2026 10:21 | 2 | 1,626.20 |
| 06/16/2026 10:21 | 2 | 1,626.00 |
| 06/16/2026 10:21 | 5 | 1,625.80 |
| 06/16/2026 10:21 | 5 | 1,626.00 |
| 06/16/2026 10:21 | 5 | 1,626.00 |
| 06/16/2026 10:21 | 10 | 1,626.20 |
| 06/16/2026 10:21 | 4 | 1,626.20 |
| 06/16/2026 10:21 | 4 | 1,626.00 |
| 06/16/2026 10:21 | 2 | 1,626.00 |
| 06/16/2026 10:21 | 16 | 1,626.00 |
| 06/16/2026 10:21 | 2 | 1,625.60 |
| 06/16/2026 10:21 | 5 | 1,625.80 |
| 06/16/2026 10:21 | 5 | 1,625.80 |
| 06/16/2026 10:21 | 10 | 1,625.80 |
| 06/16/2026 10:21 | 10 | 1,625.80 |
| 06/16/2026 10:21 | 10 | 1,625.80 |
| 06/16/2026 10:21 | 10 | 1,625.80 |
| 06/16/2026 10:21 | 9 | 1,625.80 |
| 06/16/2026 10:21 | 10 | 1,625.80 |
| 06/16/2026 10:21 | 9 | 1,625.80 |
| 06/16/2026 10:21 | 4 | 1,625.80 |
| 06/16/2026 10:21 | 5 | 1,625.80 |
| 06/16/2026 10:21 | 4 | 1,625.60 |
| 06/16/2026 10:21 | 9 | 1,625.40 |
| 06/16/2026 10:21 | 10 | 1,625.40 |
| 06/16/2026 10:21 | 10 | 1,625.40 |
| 06/16/2026 10:21 | 4 | 1,625.40 |
| 06/16/2026 10:21 | 5 | 1,625.40 |
| 06/16/2026 10:21 | 10 | 1,625.40 |
| 06/16/2026 10:21 | 2 | 1,625.60 |
| 06/16/2026 10:21 | 1 | 1,625.80 |
| 06/16/2026 10:21 | 5 | 1,625.80 |
| 06/16/2026 10:21 | 15 | 1,625.80 |
| 06/16/2026 10:21 | 17 | 1,625.80 |
| 06/16/2026 10:21 | 2 | 1,625.80 |
| 06/16/2026 10:21 | 2 | 1,625.60 |
| 06/16/2026 10:21 | 110 | 1,625.60 |
| 06/16/2026 10:21 | 10 | 1,625.60 |
| 06/16/2026 10:21 | 10 | 1,625.40 |
| 06/16/2026 10:21 | 5 | 1,625.40 |
| 06/16/2026 10:21 | 3 | 1,625.20 |
| 06/16/2026 10:21 | 1 | 1,625.20 |
| 06/16/2026 10:21 | 18 | 1,625.20 |
| 06/16/2026 10:21 | 1 | 1,625.20 |
| 06/16/2026 10:21 | 6 | 1,625.20 |
| 06/16/2026 10:21 | 4 | 1,625.20 |
| 06/16/2026 10:21 | 81 | 1,625.40 |
| 06/16/2026 10:21 | 5 | 1,625.40 |
| 06/16/2026 10:21 | 4 | 1,625.60 |
| 06/16/2026 10:20 | 4 | 1,625.40 |
| 06/16/2026 10:20 | 1 | 1,625.40 |
| 06/16/2026 10:20 | 5 | 1,625.40 |
| 06/16/2026 10:20 | 7 | 1,625.40 |
| 06/16/2026 10:20 | 5 | 1,625.40 |
| 06/16/2026 10:20 | 9 | 1,625.40 |
| 06/16/2026 10:20 | 4 | 1,625.40 |
| 06/16/2026 10:20 | 95 | 1,625.60 |
| 06/16/2026 10:20 | 10 | 1,625.60 |
| 06/16/2026 10:20 | 6 | 1,625.60 |
| 06/16/2026 10:20 | 4 | 1,625.60 |
| 06/16/2026 10:20 | 20 | 1,625.60 |
| 06/16/2026 10:20 | 6 | 1,625.60 |
| 06/16/2026 10:20 | 24 | 1,625.60 |
| 06/16/2026 10:20 | 32 | 1,625.60 |
| 06/16/2026 10:20 | 10 | 1,625.60 |
| 06/16/2026 10:20 | 5 | 1,625.40 |
| 06/16/2026 10:20 | 5 | 1,625.60 |
| 06/16/2026 10:20 | 24 | 1,625.80 |
| 06/16/2026 10:20 | 33 | 1,625.80 |
| 06/16/2026 10:20 | 15 | 1,625.80 |
| 06/16/2026 10:20 | 4 | 1,626.00 |
| 06/16/2026 10:20 | 5 | 1,626.20 |
| 06/16/2026 10:20 | 10 | 1,626.20 |
| 06/16/2026 10:20 | 2 | 1,626.20 |
| 06/16/2026 10:20 | 2 | 1,626.00 |
| 06/16/2026 10:20 | 5 | 1,626.00 |
| 06/16/2026 10:20 | 71 | 1,626.00 |
| 06/16/2026 10:20 | 15 | 1,626.00 |
| 06/16/2026 10:20 | 4 | 1,625.80 |
| 06/16/2026 10:20 | 1 | 1,625.80 |
| 06/16/2026 10:20 | 3 | 1,625.80 |
| 06/16/2026 10:20 | 6 | 1,625.80 |
| 06/16/2026 10:20 | 4 | 1,625.80 |
| 06/16/2026 10:20 | 10 | 1,625.80 |
| 06/16/2026 10:20 | 10 | 1,625.80 |
| 06/16/2026 10:20 | 3 | 1,625.80 |
| 06/16/2026 10:20 | 12 | 1,625.80 |
| 06/16/2026 10:20 | 3 | 1,625.60 |
| 06/16/2026 10:20 | 4 | 1,625.60 |
| 06/16/2026 10:19 | 4 | 1,625.60 |
| 06/16/2026 10:19 | 3 | 1,625.60 |
| 06/16/2026 10:19 | 21 | 1,625.60 |
| 06/16/2026 10:19 | 5 | 1,625.60 |
| 06/16/2026 10:19 | 5 | 1,625.60 |
| 06/16/2026 10:19 | 1 | 1,625.60 |
| 06/16/2026 10:19 | 6 | 1,625.60 |
| 06/16/2026 10:19 | 4 | 1,625.60 |
| 06/16/2026 10:19 | 5 | 1,625.60 |
| 06/16/2026 10:19 | 1 | 1,625.60 |
| 06/16/2026 10:19 | 4 | 1,625.40 |
| 06/16/2026 10:19 | 1 | 1,625.20 |
| 06/16/2026 10:19 | 5 | 1,625.20 |
| 06/16/2026 10:19 | 10 | 1,625.20 |
| 06/16/2026 10:19 | 10 | 1,625.40 |
| 06/16/2026 10:19 | 1 | 1,625.40 |
| 06/16/2026 10:19 | 4 | 1,625.40 |
| 06/16/2026 10:19 | 10 | 1,625.40 |
| 06/16/2026 10:19 | 5 | 1,625.60 |
| 06/16/2026 10:19 | 4 | 1,625.60 |
| 06/16/2026 10:19 | 3 | 1,625.60 |
| 06/16/2026 10:19 | 4 | 1,625.40 |
| 06/16/2026 10:19 | 5 | 1,625.40 |
| 06/16/2026 10:19 | 10 | 1,625.40 |
| 06/16/2026 10:19 | 9 | 1,625.40 |
| 06/16/2026 10:19 | 1 | 1,625.40 |
| 06/16/2026 10:19 | 1 | 1,625.40 |
| 06/16/2026 10:19 | 3 | 1,625.20 |
| 06/16/2026 10:19 | 3 | 1,625.20 |
| 06/16/2026 10:19 | 4 | 1,625.20 |
| 06/16/2026 10:19 | 6 | 1,625.20 |
| 06/16/2026 10:19 | 16 | 1,625.40 |
| 06/16/2026 10:19 | 2 | 1,625.40 |
| 06/16/2026 10:19 | 3 | 1,625.40 |
| 06/16/2026 10:19 | 12 | 1,625.40 |
| 06/16/2026 10:19 | 12 | 1,625.40 |
| 06/16/2026 10:19 | 20 | 1,625.40 |
| 06/16/2026 10:19 | 3 | 1,625.40 |
| 06/16/2026 10:19 | 50 | 1,625.40 |
| 06/16/2026 10:19 | 9 | 1,625.40 |
| 06/16/2026 10:19 | 10 | 1,625.40 |
| 06/16/2026 10:19 | 9 | 1,625.40 |
| 06/16/2026 10:19 | 10 | 1,625.40 |
| 06/16/2026 10:19 | 6 | 1,625.40 |
| 06/16/2026 10:19 | 1 | 1,625.40 |
| 06/16/2026 10:19 | 5 | 1,625.40 |
| 06/16/2026 10:19 | 4 | 1,625.40 |
| 06/16/2026 10:19 | 3 | 1,625.20 |
| 06/16/2026 10:19 | 4 | 1,625.20 |
| 06/16/2026 10:19 | 5 | 1,625.20 |
| 06/16/2026 10:19 | 3 | 1,625.20 |
| 06/16/2026 10:19 | 5 | 1,625.00 |
| 06/16/2026 10:19 | 6 | 1,625.00 |
| 06/16/2026 10:19 | 4 | 1,625.00 |
| 06/16/2026 10:19 | 8 | 1,624.80 |
| 06/16/2026 10:19 | 9 | 1,625.00 |
| 06/16/2026 10:19 | 4 | 1,625.00 |
| 06/16/2026 10:19 | 6 | 1,625.00 |
| 06/16/2026 10:19 | 10 | 1,625.00 |
| 06/16/2026 10:19 | 4 | 1,625.00 |
| 06/16/2026 10:19 | 2 | 1,625.20 |
| 06/16/2026 10:19 | 3 | 1,625.20 |
| 06/16/2026 10:19 | 4 | 1,625.20 |
| 06/16/2026 10:19 | 5 | 1,625.20 |
| 06/16/2026 10:19 | 10 | 1,625.20 |
| 06/16/2026 10:19 | 5 | 1,625.40 |
| 06/16/2026 10:19 | 4 | 1,625.40 |
| 06/16/2026 10:19 | 5 | 1,625.40 |
| 06/16/2026 10:19 | 6 | 1,625.40 |
| 06/16/2026 10:19 | 6 | 1,625.40 |
| 06/16/2026 10:19 | 5 | 1,625.40 |
| 06/16/2026 10:19 | 6 | 1,625.20 |
| 06/16/2026 10:19 | 2 | 1,625.20 |
| 06/16/2026 10:19 | 11 | 1,625.20 |
| 06/16/2026 10:19 | 61 | 1,625.20 |
| 06/16/2026 10:19 | 28 | 1,625.20 |
| 06/16/2026 10:19 | 2 | 1,625.20 |
| 06/16/2026 10:19 | 15 | 1,625.20 |
| 06/16/2026 10:19 | 12 | 1,625.00 |
| 06/16/2026 10:19 | 8 | 1,625.00 |
| 06/16/2026 10:18 | 1 | 1,624.80 |
| 06/16/2026 10:18 | 5 | 1,624.60 |
| 06/16/2026 10:18 | 9 | 1,624.60 |
| 06/16/2026 10:18 | 5 | 1,624.60 |
| 06/16/2026 10:18 | 10 | 1,624.60 |
| 06/16/2026 10:18 | 4 | 1,624.60 |
| 06/16/2026 10:18 | 2 | 1,624.40 |
| 06/16/2026 10:18 | 32 | 1,624.40 |
| 06/16/2026 10:18 | 5 | 1,624.20 |
| 06/16/2026 10:18 | 7 | 1,624.20 |
| 06/16/2026 10:18 | 8 | 1,624.20 |
| 06/16/2026 10:18 | 5 | 1,624.20 |
| 06/16/2026 10:18 | 10 | 1,624.20 |
| 06/16/2026 10:18 | 9 | 1,624.20 |
| 06/16/2026 10:18 | 4 | 1,624.20 |
| 06/16/2026 10:18 | 6 | 1,624.00 |
| 06/16/2026 10:18 | 9 | 1,624.00 |
| 06/16/2026 10:18 | 5 | 1,623.80 |
| 06/16/2026 10:18 | 10 | 1,623.80 |
| 06/16/2026 10:18 | 6 | 1,623.60 |
| 06/16/2026 10:18 | 12 | 1,623.60 |
| 06/16/2026 10:18 | 5 | 1,623.60 |
| 06/16/2026 10:18 | 1 | 1,623.40 |
| 06/16/2026 10:18 | 4 | 1,623.40 |
| 06/16/2026 10:18 | 1 | 1,623.40 |
| 06/16/2026 10:18 | 3 | 1,623.60 |
| 06/16/2026 10:18 | 2 | 1,623.60 |
| 06/16/2026 10:18 | 5 | 1,623.60 |
| 06/16/2026 10:18 | 4 | 1,623.80 |
| 06/16/2026 10:18 | 5 | 1,624.00 |
| 06/16/2026 10:18 | 5 | 1,624.00 |
| 06/16/2026 10:18 | 5 | 1,624.00 |
| 06/16/2026 10:18 | 10 | 1,624.00 |
| 06/16/2026 10:18 | 4 | 1,624.00 |
| 06/16/2026 10:18 | 3 | 1,623.80 |
| 06/16/2026 10:18 | 5 | 1,623.80 |
| 06/16/2026 10:18 | 5 | 1,623.80 |
| 06/16/2026 10:18 | 6 | 1,623.80 |
| 06/16/2026 10:18 | 4 | 1,623.80 |
| 06/16/2026 10:18 | 5 | 1,624.00 |
| 06/16/2026 10:17 | 7 | 1,624.00 |
| 06/16/2026 10:17 | 5 | 1,624.00 |
| 06/16/2026 10:17 | 22 | 1,624.00 |
| 06/16/2026 10:17 | 4 | 1,624.00 |
| 06/16/2026 10:17 | 4 | 1,624.00 |
| 06/16/2026 10:17 | 1 | 1,623.80 |
| 06/16/2026 10:17 | 2 | 1,624.00 |
| 06/16/2026 10:17 | 3 | 1,624.00 |
| 06/16/2026 10:17 | 10 | 1,624.00 |
| 06/16/2026 10:17 | 58 | 1,624.00 |
| 06/16/2026 10:17 | 10 | 1,624.40 |
| 06/16/2026 10:17 | 12 | 1,624.60 |
| 06/16/2026 10:17 | 1 | 1,625.00 |
| 06/16/2026 10:17 | 1 | 1,625.20 |
| 06/16/2026 10:17 | 2 | 1,625.00 |
| 06/16/2026 10:16 | 10 | 1,625.20 |
| 06/16/2026 10:16 | 6 | 1,625.40 |
| 06/16/2026 10:16 | 1 | 1,625.40 |
| 06/16/2026 10:16 | 5 | 1,625.40 |
| 06/16/2026 10:16 | 6 | 1,625.40 |
| 06/16/2026 10:16 | 2 | 1,625.40 |
| 06/16/2026 10:16 | 4 | 1,625.20 |
| 06/16/2026 10:16 | 5 | 1,625.20 |
| 06/16/2026 10:16 | 2 | 1,625.40 |
| 06/16/2026 10:16 | 21 | 1,625.20 |
| 06/16/2026 10:16 | 5 | 1,625.40 |
| 06/16/2026 10:16 | 7 | 1,625.40 |
| 06/16/2026 10:16 | 24 | 1,625.40 |
| 06/16/2026 10:16 | 4 | 1,625.40 |
| 06/16/2026 10:16 | 10 | 1,625.60 |
| 06/16/2026 10:16 | 1 | 1,625.60 |
| 06/16/2026 10:16 | 10 | 1,625.60 |
| 06/16/2026 10:16 | 10 | 1,625.60 |
| 06/16/2026 10:16 | 4 | 1,625.60 |
| 06/16/2026 10:16 | 5 | 1,625.60 |
| 06/16/2026 10:16 | 4 | 1,625.80 |
| 06/16/2026 10:16 | 5 | 1,626.00 |
| 06/16/2026 10:16 | 2 | 1,626.00 |
| 06/16/2026 10:16 | 1 | 1,626.00 |
| 06/16/2026 10:16 | 1 | 1,625.80 |
| 06/16/2026 10:16 | 1 | 1,626.20 |
| 06/16/2026 10:16 | 11 | 1,626.00 |
| 06/16/2026 10:16 | 3 | 1,626.00 |
| 06/16/2026 10:16 | 4 | 1,626.00 |
| 06/16/2026 10:16 | 3 | 1,625.80 |
| 06/16/2026 10:16 | 4 | 1,625.80 |
| 06/16/2026 10:16 | 6 | 1,625.80 |
| 06/16/2026 10:16 | 4 | 1,625.80 |
| 06/16/2026 10:16 | 4 | 1,625.60 |
| 06/16/2026 10:16 | 10 | 1,625.60 |
| 06/16/2026 10:16 | 5 | 1,625.20 |
| 06/16/2026 10:16 | 5 | 1,625.20 |
| 06/16/2026 10:16 | 3 | 1,625.20 |
| 06/16/2026 10:16 | 1 | 1,625.20 |
| 06/16/2026 10:16 | 3 | 1,625.20 |
| 06/16/2026 10:16 | 11 | 1,625.40 |
| 06/16/2026 10:16 | 10 | 1,625.40 |
| 06/16/2026 10:16 | 10 | 1,625.40 |
| 06/16/2026 10:16 | 5 | 1,625.40 |
| 06/16/2026 10:16 | 3 | 1,625.40 |
| 06/16/2026 10:16 | 7 | 1,625.40 |
| 06/16/2026 10:16 | 4 | 1,625.40 |
| 06/16/2026 10:16 | 5 | 1,625.40 |
| 06/16/2026 10:16 | 6 | 1,625.60 |
| 06/16/2026 10:16 | 4 | 1,625.60 |
| 06/16/2026 10:16 | 3 | 1,625.60 |
| 06/16/2026 10:16 | 38 | 1,625.60 |
| 06/16/2026 10:16 | 3 | 1,625.80 |
| 06/16/2026 10:16 | 10 | 1,625.80 |
| 06/16/2026 10:16 | 10 | 1,625.80 |
| 06/16/2026 10:16 | 3 | 1,625.80 |
| 06/16/2026 10:16 | 7 | 1,625.80 |
| 06/16/2026 10:16 | 3 | 1,626.00 |
| 06/16/2026 10:16 | 10 | 1,626.00 |
| 06/16/2026 10:16 | 4 | 1,626.00 |
| 06/16/2026 10:16 | 6 | 1,626.00 |
| 06/16/2026 10:16 | 3 | 1,626.00 |
| 06/16/2026 10:16 | 1 | 1,626.00 |
| 06/16/2026 10:16 | 4 | 1,626.00 |
| 06/16/2026 10:16 | 10 | 1,625.80 |
| 06/16/2026 10:16 | 5 | 1,625.80 |
| 06/16/2026 10:16 | 13 | 1,626.00 |
| 06/16/2026 10:16 | 2 | 1,626.00 |
| 06/16/2026 10:16 | 25 | 1,626.00 |
| 06/16/2026 10:16 | 10 | 1,625.80 |
| 06/16/2026 10:15 | 15 | 1,625.80 |
| 06/16/2026 10:15 | 5 | 1,625.60 |
| 06/16/2026 10:15 | 8 | 1,625.60 |
| 06/16/2026 10:15 | 4 | 1,625.80 |
| 06/16/2026 10:15 | 3 | 1,625.80 |
| 06/16/2026 10:15 | 4 | 1,625.80 |
| 06/16/2026 10:15 | 3 | 1,625.80 |
| 06/16/2026 10:15 | 48 | 1,625.80 |
| 06/16/2026 10:15 | 3 | 1,626.00 |
| 06/16/2026 10:15 | 25 | 1,626.00 |
| 06/16/2026 10:15 | 50 | 1,626.00 |
| 06/16/2026 10:15 | 4 | 1,626.00 |
| 06/16/2026 10:15 | 3 | 1,625.80 |
| 06/16/2026 10:15 | 4 | 1,625.80 |
| 06/16/2026 10:15 | 11 | 1,625.80 |
| 06/16/2026 10:15 | 4 | 1,625.40 |
| 06/16/2026 10:15 | 3 | 1,625.40 |
| 06/16/2026 10:15 | 15 | 1,625.40 |
| 06/16/2026 10:15 | 28 | 1,625.20 |
| 06/16/2026 10:15 | 17 | 1,625.20 |
| 06/16/2026 10:15 | 2 | 1,625.20 |
| 06/16/2026 10:15 | 3 | 1,625.20 |
| 06/16/2026 10:15 | 3 | 1,625.20 |
| 06/16/2026 10:15 | 3 | 1,625.00 |
| 06/16/2026 10:15 | 7 | 1,625.00 |
| 06/16/2026 10:15 | 1 | 1,625.00 |
| 06/16/2026 10:15 | 2 | 1,625.00 |
| 06/16/2026 10:15 | 3 | 1,625.00 |
| 06/16/2026 10:15 | 2 | 1,624.80 |
| 06/16/2026 10:15 | 4 | 1,624.80 |
| 06/16/2026 10:15 | 3 | 1,624.50 |
| 06/16/2026 10:15 | 8 | 1,624.60 |
| 06/16/2026 10:15 | 10 | 1,624.60 |
| 06/16/2026 10:15 | 5 | 1,624.60 |
| 06/16/2026 10:15 | 9 | 1,624.60 |
| 06/16/2026 10:15 | 5 | 1,624.60 |
| 06/16/2026 10:15 | 4 | 1,624.60 |
| 06/16/2026 10:15 | 9 | 1,624.40 |
| 06/16/2026 10:15 | 4 | 1,624.40 |
| 06/16/2026 10:15 | 4 | 1,624.40 |
| 06/16/2026 10:15 | 1 | 1,624.40 |
| 06/16/2026 10:15 | 22 | 1,624.40 |
| 06/16/2026 10:15 | 4 | 1,624.40 |
| 06/16/2026 10:15 | 5 | 1,624.20 |
| 06/16/2026 10:15 | 1 | 1,624.20 |
| 06/16/2026 10:14 | 3 | 1,624.20 |
| 06/16/2026 10:14 | 3 | 1,624.20 |
| 06/16/2026 10:14 | 4 | 1,624.20 |
| 06/16/2026 10:14 | 25 | 1,624.20 |
| 06/16/2026 10:14 | 4 | 1,624.20 |
| 06/16/2026 10:14 | 1 | 1,624.20 |
| 06/16/2026 10:14 | 10 | 1,624.20 |
| 06/16/2026 10:14 | 1 | 1,624.20 |
| 06/16/2026 10:14 | 6 | 1,624.00 |
| 06/16/2026 10:14 | 3 | 1,624.20 |
| 06/16/2026 10:14 | 2 | 1,624.40 |
| 06/16/2026 10:14 | 3 | 1,624.20 |
| 06/16/2026 10:14 | 6 | 1,624.20 |
| 06/16/2026 10:14 | 16 | 1,624.20 |
| 06/16/2026 10:14 | 1 | 1,624.20 |
| 06/16/2026 10:14 | 4 | 1,624.20 |
| 06/16/2026 10:14 | 7 | 1,624.40 |
| 06/16/2026 10:14 | 5 | 1,624.00 |
| 06/16/2026 10:14 | 1 | 1,624.60 |
| 06/16/2026 10:14 | 2 | 1,624.80 |
| 06/16/2026 10:14 | 1 | 1,624.80 |
| 06/16/2026 10:14 | 3 | 1,625.00 |
| 06/16/2026 10:13 | 19 | 1,625.00 |
| 06/16/2026 10:13 | 5 | 1,625.00 |
| 06/16/2026 10:13 | 1 | 1,625.00 |
| 06/16/2026 10:13 | 1 | 1,625.00 |
| 06/16/2026 10:13 | 2 | 1,624.80 |
| 06/16/2026 10:13 | 5 | 1,624.80 |
| 06/16/2026 10:13 | 3 | 1,624.60 |
| 06/16/2026 10:13 | 5 | 1,624.60 |
| 06/16/2026 10:13 | 5 | 1,624.40 |
| 06/16/2026 10:13 | 9 | 1,624.40 |
| 06/16/2026 10:13 | 5 | 1,624.40 |
| 06/16/2026 10:13 | 5 | 1,624.40 |
| 06/16/2026 10:13 | 10 | 1,624.40 |
| 06/16/2026 10:13 | 5 | 1,624.40 |
| 06/16/2026 10:13 | 9 | 1,624.40 |
| 06/16/2026 10:13 | 8 | 1,624.40 |
| 06/16/2026 10:13 | 4 | 1,624.40 |
| 06/16/2026 10:13 | 10 | 1,624.40 |
| 06/16/2026 10:13 | 32 | 1,624.20 |
| 06/16/2026 10:13 | 10 | 1,624.20 |
| 06/16/2026 10:13 | 5 | 1,624.20 |
| 06/16/2026 10:13 | 5 | 1,624.20 |
| 06/16/2026 10:13 | 5 | 1,624.20 |
| 06/16/2026 10:13 | 2 | 1,624.40 |
| 06/16/2026 10:13 | 7 | 1,624.40 |
| 06/16/2026 10:13 | 5 | 1,624.60 |
| 06/16/2026 10:13 | 3 | 1,624.60 |
| 06/16/2026 10:13 | 5 | 1,624.60 |
| 06/16/2026 10:13 | 1 | 1,624.40 |
| 06/16/2026 10:12 | 13 | 1,625.20 |
| 06/16/2026 10:12 | 40 | 1,625.20 |
| 06/16/2026 10:12 | 10 | 1,625.20 |
| 06/16/2026 10:12 | 3 | 1,625.20 |
| 06/16/2026 10:12 | 4 | 1,625.20 |
| 06/16/2026 10:12 | 4 | 1,625.20 |
| 06/16/2026 10:12 | 1 | 1,625.20 |
| 06/16/2026 10:12 | 7 | 1,625.00 |
| 06/16/2026 10:12 | 10 | 1,625.00 |
| 06/16/2026 10:12 | 5 | 1,625.00 |
| 06/16/2026 10:12 | 5 | 1,625.00 |
| 06/16/2026 10:12 | 4 | 1,625.00 |
| 06/16/2026 10:12 | 5 | 1,625.00 |
| 06/16/2026 10:12 | 5 | 1,624.80 |
| 06/16/2026 10:12 | 2 | 1,624.80 |
| 06/16/2026 10:12 | 9 | 1,624.80 |
| 06/16/2026 10:12 | 31 | 1,624.80 |
| 06/16/2026 10:12 | 38 | 1,624.80 |
| 06/16/2026 10:12 | 4 | 1,624.80 |
| 06/16/2026 10:12 | 10 | 1,624.80 |
| 06/16/2026 10:12 | 3 | 1,624.80 |
| 06/16/2026 10:12 | 5 | 1,624.60 |
| 06/16/2026 10:12 | 2 | 1,624.60 |
| 06/16/2026 10:12 | 10 | 1,624.60 |
| 06/16/2026 10:12 | 5 | 1,624.60 |
| 06/16/2026 10:12 | 5 | 1,624.60 |
| 06/16/2026 10:12 | 10 | 1,624.60 |
| 06/16/2026 10:12 | 9 | 1,624.60 |
| 06/16/2026 10:12 | 3 | 1,624.40 |
| 06/16/2026 10:12 | 17 | 1,624.40 |
| 06/16/2026 10:12 | 8 | 1,624.40 |
| 06/16/2026 10:12 | 26 | 1,624.40 |
| 06/16/2026 10:12 | 4 | 1,624.20 |
| 06/16/2026 10:12 | 5 | 1,624.20 |
| 06/16/2026 10:12 | 4 | 1,624.20 |
| 06/16/2026 10:12 | 18 | 1,624.20 |
| 06/16/2026 10:12 | 1 | 1,624.00 |
| 06/16/2026 10:12 | 17 | 1,624.00 |
| 06/16/2026 10:11 | 5 | 1,624.00 |
| 06/16/2026 10:11 | 25 | 1,624.00 |
| 06/16/2026 10:11 | 3 | 1,624.00 |
| 06/16/2026 10:11 | 1 | 1,624.20 |
| 06/16/2026 10:11 | 5 | 1,624.20 |
| 06/16/2026 10:11 | 5 | 1,624.20 |
| 06/16/2026 10:11 | 2 | 1,624.20 |
| 06/16/2026 10:11 | 3 | 1,624.20 |
| 06/16/2026 10:11 | 6 | 1,624.20 |
| 06/16/2026 10:11 | 3 | 1,624.40 |
| 06/16/2026 10:11 | 4 | 1,624.20 |
| 06/16/2026 10:11 | 5 | 1,624.20 |
| 06/16/2026 10:11 | 11 | 1,624.00 |
| 06/16/2026 10:11 | 4 | 1,624.00 |
| 06/16/2026 10:11 | 5 | 1,624.00 |
| 06/16/2026 10:10 | 3 | 1,624.20 |
| 06/16/2026 10:10 | 5 | 1,624.20 |
| 06/16/2026 10:10 | 1 | 1,624.00 |
| 06/16/2026 10:10 | 5 | 1,624.20 |
| 06/16/2026 10:10 | 4 | 1,624.20 |
| 06/16/2026 10:10 | 1 | 1,624.20 |
| 06/16/2026 10:10 | 4 | 1,624.20 |
| 06/16/2026 10:10 | 5 | 1,624.20 |
| 06/16/2026 10:10 | 3 | 1,624.00 |
| 06/16/2026 10:10 | 3 | 1,624.00 |
| 06/16/2026 10:10 | 12 | 1,624.00 |
| 06/16/2026 10:10 | 3 | 1,624.00 |
| 06/16/2026 10:10 | 1 | 1,624.00 |
| 06/16/2026 10:10 | 5 | 1,624.00 |
| 06/16/2026 10:10 | 5 | 1,624.00 |
| 06/16/2026 10:10 | 7 | 1,623.80 |
| 06/16/2026 10:10 | 3 | 1,623.80 |
| 06/16/2026 10:10 | 3 | 1,623.60 |
| 06/16/2026 10:10 | 4 | 1,623.60 |
| 06/16/2026 10:10 | 4 | 1,623.60 |
| 06/16/2026 10:10 | 5 | 1,623.60 |
| 06/16/2026 10:10 | 10 | 1,623.60 |
| 06/16/2026 10:09 | 2 | 1,623.60 |
| 06/16/2026 10:09 | 1 | 1,623.40 |
| 06/16/2026 10:09 | 6 | 1,623.00 |
| 06/16/2026 10:09 | 4 | 1,623.00 |
| 06/16/2026 10:09 | 10 | 1,623.20 |
| 06/16/2026 10:09 | 10 | 1,623.40 |
| 06/16/2026 10:09 | 3 | 1,623.60 |
| 06/16/2026 10:09 | 9 | 1,623.60 |
| 06/16/2026 10:09 | 13 | 1,623.80 |
| 06/16/2026 10:09 | 1 | 1,623.80 |
| 06/16/2026 10:09 | 5 | 1,623.80 |
| 06/16/2026 10:09 | 10 | 1,623.80 |
| 06/16/2026 10:09 | 5 | 1,624.00 |
| 06/16/2026 10:09 | 4 | 1,624.00 |
| 06/16/2026 10:09 | 5 | 1,624.00 |
| 06/16/2026 10:09 | 10 | 1,624.00 |
| 06/16/2026 10:09 | 9 | 1,623.80 |
| 06/16/2026 10:09 | 10 | 1,623.80 |
| 06/16/2026 10:09 | 5 | 1,623.80 |
| 06/16/2026 10:09 | 5 | 1,623.80 |
| 06/16/2026 10:09 | 5 | 1,623.80 |
| 06/16/2026 10:09 | 10 | 1,623.80 |
| 06/16/2026 10:09 | 4 | 1,623.80 |
| 06/16/2026 10:09 | 1 | 1,624.00 |
| 06/16/2026 10:09 | 5 | 1,624.00 |
| 06/16/2026 10:09 | 4 | 1,624.20 |
| 06/16/2026 10:09 | 44 | 1,624.20 |
| 06/16/2026 10:09 | 3 | 1,624.20 |
| 06/16/2026 10:09 | 3 | 1,624.20 |
| 06/16/2026 10:09 | 4 | 1,624.20 |
| 06/16/2026 10:09 | 55 | 1,624.20 |
| 06/16/2026 10:09 | 1 | 1,624.00 |
| 06/16/2026 10:09 | 1 | 1,624.00 |
| 06/16/2026 10:09 | 3 | 1,624.00 |
| 06/16/2026 10:09 | 5 | 1,624.00 |
| 06/16/2026 10:09 | 9 | 1,623.80 |
| 06/16/2026 10:09 | 6 | 1,623.80 |
| 06/16/2026 10:09 | 10 | 1,623.60 |
| 06/16/2026 10:08 | 10 | 1,623.80 |
| 06/16/2026 10:08 | 1 | 1,623.80 |
| 06/16/2026 10:08 | 9 | 1,623.80 |
| 06/16/2026 10:08 | 10 | 1,623.60 |
| 06/16/2026 10:08 | 4 | 1,623.40 |
| 06/16/2026 10:08 | 7 | 1,622.80 |
| 06/16/2026 10:08 | 3 | 1,622.80 |
| 06/16/2026 10:08 | 20 | 1,622.80 |
| 06/16/2026 10:08 | 9 | 1,622.80 |
| 06/16/2026 10:08 | 4 | 1,622.80 |
| 06/16/2026 10:08 | 1 | 1,623.00 |
| 06/16/2026 10:08 | 5 | 1,623.20 |
| 06/16/2026 10:08 | 5 | 1,623.20 |
| 06/16/2026 10:08 | 4 | 1,623.20 |
| 06/16/2026 10:08 | 5 | 1,623.20 |
| 06/16/2026 10:08 | 10 | 1,623.20 |
| 06/16/2026 10:08 | 9 | 1,623.40 |
| 06/16/2026 10:08 | 5 | 1,623.40 |
| 06/16/2026 10:08 | 5 | 1,623.40 |
| 06/16/2026 10:08 | 5 | 1,623.40 |
| 06/16/2026 10:08 | 4 | 1,623.40 |
| 06/16/2026 10:08 | 10 | 1,623.40 |
| 06/16/2026 10:08 | 9 | 1,623.60 |
| 06/16/2026 10:08 | 9 | 1,623.60 |
| 06/16/2026 10:08 | 5 | 1,623.60 |
| 06/16/2026 10:08 | 5 | 1,623.60 |
| 06/16/2026 10:08 | 4 | 1,623.60 |
| 06/16/2026 10:08 | 10 | 1,623.60 |
| 06/16/2026 10:08 | 5 | 1,623.80 |
| 06/16/2026 10:08 | 5 | 1,623.80 |
| 06/16/2026 10:08 | 9 | 1,623.80 |
| 06/16/2026 10:08 | 5 | 1,623.80 |
| 06/16/2026 10:08 | 10 | 1,623.80 |
| 06/16/2026 10:08 | 4 | 1,623.80 |
| 06/16/2026 10:08 | 2 | 1,624.00 |
| 06/16/2026 10:08 | 4 | 1,624.00 |
| 06/16/2026 10:08 | 8 | 1,624.00 |
| 06/16/2026 10:08 | 10 | 1,624.00 |
| 06/16/2026 10:08 | 5 | 1,623.80 |
| 06/16/2026 10:08 | 5 | 1,623.80 |
| 06/16/2026 10:08 | 26 | 1,623.80 |
| 06/16/2026 10:08 | 4 | 1,623.80 |
| 06/16/2026 10:08 | 10 | 1,623.80 |
| 06/16/2026 10:08 | 1 | 1,623.60 |
| 06/16/2026 10:08 | 1 | 1,623.60 |
| 06/16/2026 10:08 | 5 | 1,623.60 |
| 06/16/2026 10:08 | 4 | 1,623.60 |
| 06/16/2026 10:08 | 10 | 1,623.60 |
| 06/16/2026 10:08 | 5 | 1,623.40 |
| 06/16/2026 10:08 | 10 | 1,623.40 |
| 06/16/2026 10:08 | 4 | 1,623.40 |
| 06/16/2026 10:08 | 5 | 1,623.40 |
| 06/16/2026 10:08 | 5 | 1,623.60 |
| 06/16/2026 10:08 | 5 | 1,623.60 |
| 06/16/2026 10:08 | 5 | 1,623.60 |
| 06/16/2026 10:08 | 1 | 1,623.60 |
| 06/16/2026 10:08 | 2 | 1,623.60 |
| 06/16/2026 10:08 | 5 | 1,623.60 |
| 06/16/2026 10:08 | 10 | 1,623.60 |
| 06/16/2026 10:08 | 4 | 1,623.80 |
| 06/16/2026 10:08 | 50 | 1,624.00 |
| 06/16/2026 10:08 | 35 | 1,624.00 |
| 06/16/2026 10:08 | 5 | 1,624.00 |
| 06/16/2026 10:08 | 10 | 1,624.00 |
| 06/16/2026 10:08 | 5 | 1,624.40 |
| 06/16/2026 10:08 | 4 | 1,624.40 |
| 06/16/2026 10:08 | 10 | 1,624.40 |
| 06/16/2026 10:08 | 5 | 1,624.40 |
| 06/16/2026 10:08 | 5 | 1,624.40 |
| 06/16/2026 10:08 | 3 | 1,624.60 |
| 06/16/2026 10:08 | 5 | 1,625.00 |
| 06/16/2026 10:08 | 12 | 1,625.00 |
| 06/16/2026 10:08 | 1 | 1,625.00 |
| 06/16/2026 10:08 | 11 | 1,625.00 |
| 06/16/2026 10:08 | 5 | 1,625.00 |
| 06/16/2026 10:08 | 1 | 1,625.00 |
| 06/16/2026 10:08 | 10 | 1,625.00 |
| 06/16/2026 10:08 | 2 | 1,625.00 |
| 06/16/2026 10:08 | 245 | 1,625.00 |
| 06/16/2026 10:08 | 17 | 1,625.00 |
| 06/16/2026 10:08 | 20 | 1,625.00 |
| 06/16/2026 10:08 | 26 | 1,625.00 |
| 06/16/2026 10:08 | 5 | 1,625.00 |
| 06/16/2026 10:08 | 7 | 1,625.00 |
| 06/16/2026 10:08 | 4 | 1,625.00 |
| 06/16/2026 10:07 | 5 | 1,625.00 |
| 06/16/2026 10:07 | 4 | 1,625.00 |
| 06/16/2026 10:07 | 5 | 1,625.00 |
| 06/16/2026 10:07 | 10 | 1,625.00 |
| 06/16/2026 10:07 | 4 | 1,625.00 |
| 06/16/2026 10:07 | 3 | 1,625.00 |
| 06/16/2026 10:07 | 3 | 1,624.60 |
| 06/16/2026 10:07 | 1 | 1,624.80 |
| 06/16/2026 10:07 | 1 | 1,624.80 |
| 06/16/2026 10:07 | 3 | 1,625.20 |
| 06/16/2026 10:07 | 10 | 1,625.20 |
| 06/16/2026 10:07 | 6 | 1,625.20 |
| 06/16/2026 10:07 | 1 | 1,625.20 |
| 06/16/2026 10:07 | 18 | 1,625.20 |
| 06/16/2026 10:07 | 5 | 1,625.20 |
| 06/16/2026 10:07 | 10 | 1,625.20 |
| 06/16/2026 10:07 | 8 | 1,625.00 |
| 06/16/2026 10:07 | 10 | 1,625.00 |
| 06/16/2026 10:07 | 1 | 1,625.00 |
| 06/16/2026 10:07 | 2 | 1,625.00 |
| 06/16/2026 10:07 | 20 | 1,625.00 |
| 06/16/2026 10:07 | 18 | 1,625.00 |
| 06/16/2026 10:07 | 2 | 1,625.00 |
| 06/16/2026 10:07 | 10 | 1,624.80 |
| 06/16/2026 10:07 | 10 | 1,624.80 |
| 06/16/2026 10:07 | 4 | 1,624.80 |
| 06/16/2026 10:07 | 5 | 1,624.60 |
| 06/16/2026 10:07 | 8 | 1,624.60 |
| 06/16/2026 10:07 | 9 | 1,624.60 |
| 06/16/2026 10:07 | 10 | 1,624.60 |
| 06/16/2026 10:07 | 4 | 1,624.60 |
| 06/16/2026 10:07 | 8 | 1,624.60 |
| 06/16/2026 10:07 | 6 | 1,624.60 |
| 06/16/2026 10:07 | 6 | 1,624.60 |
| 06/16/2026 10:07 | 7 | 1,624.80 |
| 06/16/2026 10:07 | 3 | 1,624.80 |
| 06/16/2026 10:07 | 5 | 1,624.80 |
| 06/16/2026 10:07 | 4 | 1,624.80 |
| 06/16/2026 10:07 | 6 | 1,624.80 |
| 06/16/2026 10:07 | 5 | 1,624.80 |
| 06/16/2026 10:07 | 4 | 1,624.80 |
| 06/16/2026 10:07 | 3 | 1,624.60 |
| 06/16/2026 10:07 | 9 | 1,624.60 |
| 06/16/2026 10:07 | 8 | 1,624.60 |
| 06/16/2026 10:07 | 4 | 1,624.60 |
| 06/16/2026 10:07 | 2 | 1,624.60 |
| 06/16/2026 10:07 | 4 | 1,624.20 |
| 06/16/2026 10:07 | 7 | 1,623.80 |
| 06/16/2026 10:07 | 8 | 1,623.80 |
| 06/16/2026 10:07 | 4 | 1,623.80 |
| 06/16/2026 10:07 | 4 | 1,623.80 |
| 06/16/2026 10:07 | 9 | 1,623.80 |
| 06/16/2026 10:07 | 10 | 1,623.80 |
| 06/16/2026 10:07 | 9 | 1,624.00 |
| 06/16/2026 10:07 | 10 | 1,624.00 |
| 06/16/2026 10:07 | 4 | 1,624.00 |
| 06/16/2026 10:07 | 8 | 1,624.00 |
| 06/16/2026 10:07 | 9 | 1,624.00 |
| 06/16/2026 10:07 | 10 | 1,624.00 |
| 06/16/2026 10:07 | 4 | 1,624.00 |
| 06/16/2026 10:07 | 8 | 1,624.20 |
| 06/16/2026 10:07 | 5 | 1,624.20 |
| 06/16/2026 10:07 | 5 | 1,624.20 |
| 06/16/2026 10:07 | 9 | 1,624.20 |
| 06/16/2026 10:07 | 4 | 1,624.20 |
| 06/16/2026 10:07 | 10 | 1,624.20 |
| 06/16/2026 10:07 | 5 | 1,624.20 |
| 06/16/2026 10:07 | 3 | 1,624.40 |
| 06/16/2026 10:07 | 5 | 1,624.40 |
| 06/16/2026 10:07 | 7 | 1,624.40 |
| 06/16/2026 10:07 | 4 | 1,624.40 |
| 06/16/2026 10:07 | 2 | 1,624.40 |
| 06/16/2026 10:07 | 4 | 1,624.40 |
| 06/16/2026 10:07 | 10 | 1,624.40 |
| 06/16/2026 10:07 | 3 | 1,624.60 |
| 06/16/2026 10:07 | 4 | 1,624.60 |
| 06/16/2026 10:07 | 9 | 1,624.60 |
| 06/16/2026 10:07 | 10 | 1,624.20 |
| 06/16/2026 10:07 | 1 | 1,624.20 |
| 06/16/2026 10:07 | 3 | 1,624.00 |
| 06/16/2026 10:07 | 6 | 1,624.00 |
| 06/16/2026 10:07 | 11 | 1,624.00 |
| 06/16/2026 10:07 | 6 | 1,624.00 |
| 06/16/2026 10:07 | 5 | 1,624.00 |
| 06/16/2026 10:07 | 7 | 1,624.00 |
| 06/16/2026 10:07 | 4 | 1,624.00 |
| 06/16/2026 10:07 | 3 | 1,623.80 |
| 06/16/2026 10:07 | 6 | 1,623.80 |
| 06/16/2026 10:07 | 3 | 1,623.60 |
| 06/16/2026 10:07 | 2 | 1,623.80 |
| 06/16/2026 10:07 | 3 | 1,623.80 |
| 06/16/2026 10:07 | 4 | 1,623.80 |
| 06/16/2026 10:07 | 9 | 1,623.40 |
| 06/16/2026 10:07 | 10 | 1,623.40 |
| 06/16/2026 10:07 | 7 | 1,623.40 |
| 06/16/2026 10:07 | 4 | 1,623.40 |
| 06/16/2026 10:07 | 4 | 1,623.40 |
| 06/16/2026 10:07 | 30 | 1,623.40 |
| 06/16/2026 10:07 | 12 | 1,623.40 |
| 06/16/2026 10:07 | 16 | 1,623.20 |
| 06/16/2026 10:07 | 10 | 1,623.20 |
| 06/16/2026 10:07 | 15 | 1,623.20 |
| 06/16/2026 10:07 | 5 | 1,623.00 |
| 06/16/2026 10:07 | 10 | 1,623.00 |
| 06/16/2026 10:06 | 3 | 1,623.00 |
| 06/16/2026 10:06 | 5 | 1,623.00 |
| 06/16/2026 10:06 | 7 | 1,623.00 |
| 06/16/2026 10:06 | 9 | 1,623.00 |
| 06/16/2026 10:06 | 4 | 1,623.00 |
| 06/16/2026 10:06 | 10 | 1,623.00 |
| 06/16/2026 10:06 | 5 | 1,623.00 |
| 06/16/2026 10:06 | 5 | 1,623.00 |
| 06/16/2026 10:06 | 5 | 1,623.00 |
| 06/16/2026 10:06 | 10 | 1,623.00 |
| 06/16/2026 10:06 | 7 | 1,623.00 |
| 06/16/2026 10:06 | 4 | 1,622.80 |
| 06/16/2026 10:06 | 10 | 1,623.00 |
| 06/16/2026 10:06 | 9 | 1,623.00 |
| 06/16/2026 10:06 | 9 | 1,623.00 |
| 06/16/2026 10:06 | 8 | 1,623.00 |
| 06/16/2026 10:06 | 9 | 1,623.00 |
| 06/16/2026 10:06 | 9 | 1,623.00 |
| 06/16/2026 10:06 | 5 | 1,623.00 |
| 06/16/2026 10:06 | 4 | 1,623.00 |
| 06/16/2026 10:06 | 4 | 1,623.00 |
| 06/16/2026 10:06 | 5 | 1,623.00 |
| 06/16/2026 10:06 | 10 | 1,623.00 |
| 06/16/2026 10:06 | 5 | 1,623.20 |
| 06/16/2026 10:06 | 4 | 1,623.20 |
| 06/16/2026 10:06 | 5 | 1,623.20 |
| 06/16/2026 10:06 | 5 | 1,623.20 |
| 06/16/2026 10:06 | 10 | 1,623.20 |
| 06/16/2026 10:06 | 5 | 1,623.20 |
| 06/16/2026 10:06 | 4 | 1,623.20 |
| 06/16/2026 10:06 | 9 | 1,623.00 |
| 06/16/2026 10:06 | 2 | 1,623.00 |
| 06/16/2026 10:06 | 6 | 1,623.00 |
| 06/16/2026 10:06 | 3 | 1,622.80 |
| 06/16/2026 10:06 | 10 | 1,622.80 |
| 06/16/2026 10:06 | 10 | 1,622.60 |
| 06/16/2026 10:06 | 3 | 1,622.60 |
| 06/16/2026 10:06 | 1 | 1,622.60 |
| 06/16/2026 10:06 | 8 | 1,622.60 |
| 06/16/2026 10:06 | 10 | 1,622.60 |
| 06/16/2026 10:06 | 4 | 1,622.40 |
| 06/16/2026 10:06 | 12 | 1,622.20 |
| 06/16/2026 10:06 | 10 | 1,622.20 |
| 06/16/2026 10:06 | 2 | 1,622.60 |
| 06/16/2026 10:06 | 2 | 1,622.60 |
| 06/16/2026 10:06 | 12 | 1,622.50 |
| 06/16/2026 10:06 | 1 | 1,622.40 |
| 06/16/2026 10:06 | 20 | 1,622.40 |
| 06/16/2026 10:06 | 22 | 1,622.40 |
| 06/16/2026 10:06 | 8 | 1,622.40 |
| 06/16/2026 10:05 | 5 | 1,622.20 |
| 06/16/2026 10:05 | 20 | 1,622.40 |
| 06/16/2026 10:05 | 2 | 1,622.40 |
| 06/16/2026 10:05 | 7 | 1,622.40 |
| 06/16/2026 10:05 | 24 | 1,622.60 |
| 06/16/2026 10:05 | 2 | 1,622.60 |
| 06/16/2026 10:05 | 2 | 1,622.60 |
| 06/16/2026 10:05 | 2 | 1,622.60 |
| 06/16/2026 10:05 | 10 | 1,622.60 |
| 06/16/2026 10:05 | 4 | 1,622.40 |
| 06/16/2026 10:05 | 10 | 1,622.40 |
| 06/16/2026 10:05 | 1 | 1,622.60 |
| 06/16/2026 10:05 | 5 | 1,622.60 |
| 06/16/2026 10:05 | 2 | 1,622.80 |
| 06/16/2026 10:05 | 9 | 1,623.00 |
| 06/16/2026 10:05 | 4 | 1,623.00 |
| 06/16/2026 10:05 | 3 | 1,623.20 |
| 06/16/2026 10:05 | 9 | 1,623.20 |
| 06/16/2026 10:05 | 7 | 1,623.20 |
| 06/16/2026 10:05 | 5 | 1,623.20 |
| 06/16/2026 10:05 | 6 | 1,623.00 |
| 06/16/2026 10:05 | 5 | 1,623.00 |
| 06/16/2026 10:05 | 10 | 1,623.00 |
| 06/16/2026 10:05 | 1 | 1,623.00 |
| 06/16/2026 10:05 | 4 | 1,623.00 |
| 06/16/2026 10:05 | 4 | 1,623.00 |
| 06/16/2026 10:05 | 4 | 1,623.00 |
| 06/16/2026 10:05 | 4 | 1,623.00 |
| 06/16/2026 10:05 | 4 | 1,623.00 |
| 06/16/2026 10:05 | 4 | 1,623.00 |
| 06/16/2026 10:05 | 5 | 1,623.00 |
| 06/16/2026 10:05 | 8 | 1,623.00 |
| 06/16/2026 10:05 | 9 | 1,623.00 |
| 06/16/2026 10:05 | 8 | 1,623.00 |
| 06/16/2026 10:05 | 9 | 1,623.00 |
| 06/16/2026 10:05 | 5 | 1,623.00 |
| 06/16/2026 10:05 | 3 | 1,623.00 |
| 06/16/2026 10:05 | 5 | 1,623.00 |
| 06/16/2026 10:05 | 4 | 1,623.00 |
| 06/16/2026 10:05 | 1 | 1,623.20 |
| 06/16/2026 10:05 | 12 | 1,623.20 |
| 06/16/2026 10:05 | 7 | 1,623.20 |
| 06/16/2026 10:05 | 4 | 1,623.00 |
| 06/16/2026 10:05 | 10 | 1,623.00 |
| 06/16/2026 10:05 | 4 | 1,623.00 |
| 06/16/2026 10:05 | 10 | 1,623.00 |
| 06/16/2026 10:05 | 9 | 1,623.00 |
| 06/16/2026 10:05 | 2 | 1,623.00 |
| 06/16/2026 10:05 | 3 | 1,623.00 |
| 06/16/2026 10:05 | 5 | 1,623.00 |
| 06/16/2026 10:05 | 4 | 1,623.00 |
| 06/16/2026 10:05 | 4 | 1,623.00 |
| 06/16/2026 10:05 | 10 | 1,623.00 |
| 06/16/2026 10:05 | 2 | 1,623.00 |
| 06/16/2026 10:05 | 7 | 1,623.00 |
| 06/16/2026 10:05 | 3 | 1,623.00 |
| 06/16/2026 10:05 | 5 | 1,623.00 |
| 06/16/2026 10:05 | 6 | 1,623.00 |
| 06/16/2026 10:05 | 5 | 1,623.00 |
| 06/16/2026 10:05 | 4 | 1,623.00 |
| 06/16/2026 10:05 | 3 | 1,623.00 |
| 06/16/2026 10:05 | 5 | 1,623.00 |
| 06/16/2026 10:05 | 9 | 1,623.00 |
| 06/16/2026 10:05 | 5 | 1,623.00 |
| 06/16/2026 10:05 | 5 | 1,623.00 |
| 06/16/2026 10:05 | 9 | 1,623.00 |
| 06/16/2026 10:05 | 8 | 1,623.00 |
| 06/16/2026 10:05 | 5 | 1,623.00 |
| 06/16/2026 10:05 | 4 | 1,623.00 |
| 06/16/2026 10:05 | 2 | 1,623.00 |
| 06/16/2026 10:05 | 4 | 1,623.00 |
| 06/16/2026 10:05 | 5 | 1,623.00 |
| 06/16/2026 10:04 | 4 | 1,622.60 |
| 06/16/2026 10:04 | 4 | 1,622.80 |
| 06/16/2026 10:04 | 3 | 1,622.80 |
| 06/16/2026 10:04 | 5 | 1,622.80 |
| 06/16/2026 10:04 | 9 | 1,623.00 |
| 06/16/2026 10:04 | 5 | 1,623.00 |
| 06/16/2026 10:04 | 9 | 1,623.00 |
| 06/16/2026 10:04 | 5 | 1,623.00 |
| 06/16/2026 10:04 | 9 | 1,623.00 |
| 06/16/2026 10:04 | 4 | 1,623.00 |
| 06/16/2026 10:04 | 10 | 1,623.00 |
| 06/16/2026 10:04 | 12 | 1,623.20 |
| 06/16/2026 10:04 | 10 | 1,623.20 |
| 06/16/2026 10:04 | 9 | 1,623.00 |
| 06/16/2026 10:04 | 4 | 1,623.00 |
| 06/16/2026 10:04 | 49 | 1,623.00 |
| 06/16/2026 10:04 | 11 | 1,623.00 |
| 06/16/2026 10:04 | 10 | 1,623.00 |
| 06/16/2026 10:04 | 5 | 1,623.00 |
| 06/16/2026 10:04 | 6 | 1,623.00 |
| 06/16/2026 10:04 | 3 | 1,622.80 |
| 06/16/2026 10:04 | 1 | 1,622.80 |
| 06/16/2026 10:04 | 1 | 1,622.80 |
| 06/16/2026 10:04 | 8 | 1,623.00 |
| 06/16/2026 10:04 | 10 | 1,623.00 |
| 06/16/2026 10:04 | 5 | 1,623.00 |
| 06/16/2026 10:04 | 5 | 1,623.00 |
| 06/16/2026 10:04 | 10 | 1,623.00 |
| 06/16/2026 10:04 | 9 | 1,623.20 |
| 06/16/2026 10:04 | 10 | 1,623.20 |
| 06/16/2026 10:04 | 5 | 1,623.20 |
| 06/16/2026 10:04 | 7 | 1,623.00 |
| 06/16/2026 10:04 | 3 | 1,623.00 |
| 06/16/2026 10:04 | 6 | 1,623.00 |
| 06/16/2026 10:04 | 10 | 1,623.00 |
| 06/16/2026 10:04 | 10 | 1,623.20 |
| 06/16/2026 10:04 | 4 | 1,623.00 |
| 06/16/2026 10:04 | 5 | 1,623.00 |
| 06/16/2026 10:04 | 6 | 1,623.00 |
| 06/16/2026 10:04 | 6 | 1,623.00 |
| 06/16/2026 10:04 | 10 | 1,623.00 |
| 06/16/2026 10:04 | 7 | 1,623.20 |
| 06/16/2026 10:04 | 10 | 1,623.20 |
| 06/16/2026 10:04 | 9 | 1,623.00 |
| 06/16/2026 10:04 | 8 | 1,623.00 |
| 06/16/2026 10:04 | 8 | 1,623.00 |
| 06/16/2026 10:04 | 4 | 1,623.00 |
| 06/16/2026 10:04 | 9 | 1,623.00 |
| 06/16/2026 10:04 | 5 | 1,623.00 |
| 06/16/2026 10:04 | 4 | 1,623.00 |
| 06/16/2026 10:04 | 10 | 1,623.00 |
| 06/16/2026 10:04 | 4 | 1,623.20 |
| 06/16/2026 10:04 | 8 | 1,623.20 |
| 06/16/2026 10:04 | 8 | 1,623.20 |
| 06/16/2026 10:04 | 9 | 1,623.20 |
| 06/16/2026 10:04 | 5 | 1,623.20 |
| 06/16/2026 10:04 | 5 | 1,623.20 |
| 06/16/2026 10:04 | 3 | 1,623.20 |
| 06/16/2026 10:04 | 10 | 1,623.20 |
| 06/16/2026 10:04 | 10 | 1,623.40 |
| 06/16/2026 10:04 | 8 | 1,623.40 |
| 06/16/2026 10:04 | 4 | 1,623.40 |
| 06/16/2026 10:04 | 17 | 1,623.20 |
| 06/16/2026 10:04 | 10 | 1,623.20 |
| 06/16/2026 10:04 | 5 | 1,623.00 |
| 06/16/2026 10:04 | 5 | 1,623.00 |
| 06/16/2026 10:04 | 6 | 1,623.00 |
| 06/16/2026 10:04 | 4 | 1,623.00 |
| 06/16/2026 10:04 | 6 | 1,623.00 |
| 06/16/2026 10:04 | 14 | 1,623.00 |
| 06/16/2026 10:04 | 13 | 1,623.00 |
| 06/16/2026 10:04 | 39 | 1,623.00 |
| 06/16/2026 10:04 | 9 | 1,623.00 |
| 06/16/2026 10:04 | 1 | 1,623.00 |
| 06/16/2026 10:04 | 5 | 1,623.00 |
| 06/16/2026 10:04 | 5 | 1,623.00 |
| 06/16/2026 10:04 | 8 | 1,623.00 |
| 06/16/2026 10:04 | 9 | 1,623.00 |
| 06/16/2026 10:04 | 5 | 1,623.00 |
| 06/16/2026 10:04 | 5 | 1,623.00 |
| 06/16/2026 10:04 | 10 | 1,623.00 |
| 06/16/2026 10:04 | 6 | 1,623.20 |
| 06/16/2026 10:04 | 5 | 1,623.20 |
| 06/16/2026 10:04 | 5 | 1,623.00 |
| 06/16/2026 10:04 | 8 | 1,623.00 |
| 06/16/2026 10:04 | 9 | 1,623.00 |
| 06/16/2026 10:04 | 4 | 1,623.00 |
| 06/16/2026 10:04 | 9 | 1,623.00 |
| 06/16/2026 10:04 | 8 | 1,623.00 |
| 06/16/2026 10:04 | 4 | 1,623.00 |
| 06/16/2026 10:04 | 5 | 1,623.00 |
| 06/16/2026 10:04 | 5 | 1,623.00 |
| 06/16/2026 10:04 | 10 | 1,623.00 |
| 06/16/2026 10:04 | 3 | 1,623.20 |
| 06/16/2026 10:04 | 6 | 1,623.20 |
| 06/16/2026 10:04 | 5 | 1,623.20 |
| 06/16/2026 10:04 | 5 | 1,623.20 |
| 06/16/2026 10:04 | 10 | 1,623.20 |
| 06/16/2026 10:04 | 8 | 1,623.20 |
| 06/16/2026 10:04 | 3 | 1,623.20 |
| 06/16/2026 10:04 | 9 | 1,623.00 |
| 06/16/2026 10:04 | 6 | 1,623.00 |
| 06/16/2026 10:04 | 3 | 1,623.00 |
| 06/16/2026 10:04 | 5 | 1,623.00 |
| 06/16/2026 10:04 | 3 | 1,623.20 |
| 06/16/2026 10:04 | 5 | 1,623.20 |
| 06/16/2026 10:04 | 4 | 1,623.20 |
| 06/16/2026 10:04 | 1 | 1,623.00 |
| 06/16/2026 10:04 | 2 | 1,623.00 |
| 06/16/2026 10:04 | 3 | 1,623.00 |
| 06/16/2026 10:03 | 3 | 1,622.80 |
| 06/16/2026 10:03 | 1 | 1,622.80 |
| 06/16/2026 10:03 | 4 | 1,622.80 |
| 06/16/2026 10:03 | 5 | 1,622.60 |
| 06/16/2026 10:03 | 5 | 1,622.60 |
| 06/16/2026 10:03 | 10 | 1,622.60 |
| 06/16/2026 10:03 | 10 | 1,622.60 |
| 06/16/2026 10:03 | 2 | 1,622.60 |
| 06/16/2026 10:03 | 3 | 1,622.60 |
| 06/16/2026 10:03 | 5 | 1,622.60 |
| 06/16/2026 10:03 | 10 | 1,622.60 |
| 06/16/2026 10:03 | 1 | 1,622.60 |
| 06/16/2026 10:03 | 6 | 1,622.60 |
| 06/16/2026 10:03 | 4 | 1,622.40 |
| 06/16/2026 10:03 | 8 | 1,622.40 |
| 06/16/2026 10:03 | 5 | 1,622.40 |
| 06/16/2026 10:03 | 5 | 1,622.40 |
| 06/16/2026 10:03 | 3 | 1,622.40 |
| 06/16/2026 10:03 | 5 | 1,622.40 |
| 06/16/2026 10:03 | 7 | 1,622.40 |
| 06/16/2026 10:03 | 3 | 1,622.40 |
| 06/16/2026 10:03 | 1 | 1,622.20 |
| 06/16/2026 10:03 | 1 | 1,622.20 |
| 06/16/2026 10:03 | 1 | 1,622.20 |
| 06/16/2026 10:03 | 11 | 1,622.20 |
| 06/16/2026 10:03 | 4 | 1,622.40 |
| 06/16/2026 10:03 | 5 | 1,622.40 |
| 06/16/2026 10:03 | 4 | 1,622.80 |
| 06/16/2026 10:03 | 10 | 1,622.80 |
| 06/16/2026 10:03 | 3 | 1,622.80 |
| 06/16/2026 10:03 | 5 | 1,622.80 |
| 06/16/2026 10:03 | 5 | 1,622.80 |
| 06/16/2026 10:03 | 2 | 1,622.80 |
| 06/16/2026 10:03 | 4 | 1,622.80 |
| 06/16/2026 10:03 | 10 | 1,622.80 |
| 06/16/2026 10:03 | 2 | 1,622.80 |
| 06/16/2026 10:03 | 4 | 1,622.60 |
| 06/16/2026 10:03 | 2 | 1,622.60 |
| 06/16/2026 10:03 | 3 | 1,622.60 |
| 06/16/2026 10:03 | 10 | 1,622.60 |
| 06/16/2026 10:03 | 1 | 1,622.60 |
| 06/16/2026 10:03 | 10 | 1,622.60 |
| 06/16/2026 10:03 | 3 | 1,622.40 |
| 06/16/2026 10:03 | 5 | 1,622.40 |
| 06/16/2026 10:03 | 5 | 1,622.60 |
| 06/16/2026 10:03 | 5 | 1,622.60 |
| 06/16/2026 10:03 | 3 | 1,622.80 |
| 06/16/2026 10:03 | 3 | 1,623.00 |
| 06/16/2026 10:03 | 9 | 1,623.00 |
| 06/16/2026 10:03 | 5 | 1,623.00 |
| 06/16/2026 10:03 | 10 | 1,623.00 |
| 06/16/2026 10:03 | 6 | 1,623.00 |
| 06/16/2026 10:03 | 1 | 1,622.60 |
| 06/16/2026 10:03 | 4 | 1,622.60 |
| 06/16/2026 10:03 | 3 | 1,622.80 |
| 06/16/2026 10:03 | 5 | 1,622.80 |
| 06/16/2026 10:03 | 4 | 1,622.80 |
| 06/16/2026 10:03 | 10 | 1,622.80 |
| 06/16/2026 10:03 | 1 | 1,622.80 |
| 06/16/2026 10:03 | 5 | 1,623.00 |
| 06/16/2026 10:03 | 10 | 1,623.00 |
| 06/16/2026 10:03 | 3 | 1,623.00 |
| 06/16/2026 10:03 | 5 | 1,623.00 |
| 06/16/2026 10:03 | 10 | 1,623.00 |
| 06/16/2026 10:03 | 5 | 1,623.00 |
| 06/16/2026 10:03 | 37 | 1,623.00 |
| 06/16/2026 10:03 | 8 | 1,623.00 |
| 06/16/2026 10:03 | 3 | 1,623.00 |
| 06/16/2026 10:03 | 5 | 1,623.00 |
| 06/16/2026 10:03 | 4 | 1,623.00 |
| 06/16/2026 10:03 | 5 | 1,623.00 |
| 06/16/2026 10:03 | 1 | 1,623.00 |
| 06/16/2026 10:03 | 1 | 1,623.00 |
| 06/16/2026 10:03 | 6 | 1,623.00 |
| 06/16/2026 10:03 | 12 | 1,623.00 |
| 06/16/2026 10:03 | 3 | 1,623.00 |
| 06/16/2026 10:03 | 9 | 1,623.00 |
| 06/16/2026 10:03 | 2 | 1,622.80 |
| 06/16/2026 10:03 | 5 | 1,622.80 |
| 06/16/2026 10:02 | 4 | 1,623.00 |
| 06/16/2026 10:02 | 3 | 1,623.00 |
| 06/16/2026 10:02 | 2 | 1,623.00 |
| 06/16/2026 10:02 | 217 | 1,623.00 |
| 06/16/2026 10:02 | 6 | 1,623.00 |
| 06/16/2026 10:02 | 5 | 1,623.00 |
| 06/16/2026 10:02 | 5 | 1,623.00 |
| 06/16/2026 10:02 | 10 | 1,623.00 |
| 06/16/2026 10:02 | 10 | 1,623.00 |
| 06/16/2026 10:02 | 2 | 1,623.00 |
| 06/16/2026 10:02 | 2 | 1,623.00 |
| 06/16/2026 10:02 | 4 | 1,623.00 |
| 06/16/2026 10:02 | 10 | 1,623.00 |
| 06/16/2026 10:02 | 7 | 1,623.00 |
| 06/16/2026 10:02 | 6 | 1,623.00 |
| 06/16/2026 10:02 | 10 | 1,623.00 |
| 06/16/2026 10:02 | 7 | 1,623.00 |
| 06/16/2026 10:02 | 5 | 1,623.00 |
| 06/16/2026 10:02 | 2 | 1,623.00 |
| 06/16/2026 10:02 | 8 | 1,623.00 |
| 06/16/2026 10:02 | 14 | 1,623.00 |
| 06/16/2026 10:02 | 5 | 1,623.00 |
| 06/16/2026 10:02 | 1 | 1,622.80 |
| 06/16/2026 10:02 | 10 | 1,623.00 |
| 06/16/2026 10:02 | 4 | 1,623.00 |
| 06/16/2026 10:02 | 10 | 1,623.00 |
| 06/16/2026 10:02 | 10 | 1,623.00 |
| 06/16/2026 10:02 | 8 | 1,623.00 |
| 06/16/2026 10:02 | 7 | 1,623.00 |
| 06/16/2026 10:02 | 10 | 1,623.00 |
| 06/16/2026 10:02 | 5 | 1,623.00 |
| 06/16/2026 10:02 | 10 | 1,623.00 |
| 06/16/2026 10:02 | 5 | 1,623.00 |
| 06/16/2026 10:02 | 10 | 1,623.00 |
| 06/16/2026 10:02 | 10 | 1,623.20 |
| 06/16/2026 10:02 | 5 | 1,623.00 |
| 06/16/2026 10:02 | 8 | 1,623.00 |
| 06/16/2026 10:02 | 7 | 1,623.00 |
| 06/16/2026 10:02 | 5 | 1,623.00 |
| 06/16/2026 10:02 | 5 | 1,623.00 |
| 06/16/2026 10:02 | 10 | 1,623.00 |
| 06/16/2026 10:02 | 5 | 1,623.20 |
| 06/16/2026 10:02 | 5 | 1,623.20 |
| 06/16/2026 10:02 | 7 | 1,623.20 |
| 06/16/2026 10:02 | 8 | 1,623.20 |
| 06/16/2026 10:02 | 5 | 1,623.20 |
| 06/16/2026 10:02 | 7 | 1,623.20 |
| 06/16/2026 10:02 | 10 | 1,623.20 |
| 06/16/2026 10:02 | 5 | 1,623.40 |
| 06/16/2026 10:02 | 5 | 1,623.40 |
| 06/16/2026 10:02 | 4 | 1,623.40 |
| 06/16/2026 10:02 | 6 | 1,623.40 |
| 06/16/2026 10:02 | 1 | 1,623.40 |
| 06/16/2026 10:02 | 4 | 1,623.40 |
| 06/16/2026 10:02 | 10 | 1,623.40 |
| 06/16/2026 10:02 | 10 | 1,623.00 |
| 06/16/2026 10:02 | 10 | 1,623.00 |
| 06/16/2026 10:02 | 8 | 1,623.00 |
| 06/16/2026 10:02 | 7 | 1,623.00 |
| 06/16/2026 10:02 | 10 | 1,623.00 |
| 06/16/2026 10:02 | 5 | 1,623.00 |
| 06/16/2026 10:02 | 4 | 1,623.00 |
| 06/16/2026 10:02 | 2 | 1,623.20 |
| 06/16/2026 10:02 | 4 | 1,623.20 |
| 06/16/2026 10:02 | 10 | 1,623.20 |
| 06/16/2026 10:02 | 26 | 1,623.00 |
| 06/16/2026 10:02 | 12 | 1,623.00 |
| 06/16/2026 10:02 | 3 | 1,623.00 |
| 06/16/2026 10:01 | 5 | 1,623.00 |
| 06/16/2026 10:01 | 3 | 1,623.00 |
| 06/16/2026 10:01 | 5 | 1,623.00 |
| 06/16/2026 10:01 | 7 | 1,623.00 |
| 06/16/2026 10:01 | 8 | 1,623.00 |
| 06/16/2026 10:01 | 7 | 1,623.00 |
| 06/16/2026 10:01 | 5 | 1,623.00 |
| 06/16/2026 10:01 | 5 | 1,623.00 |
| 06/16/2026 10:01 | 10 | 1,623.00 |
| 06/16/2026 10:01 | 5 | 1,623.20 |
| 06/16/2026 10:01 | 5 | 1,623.20 |
| 06/16/2026 10:01 | 7 | 1,623.20 |
| 06/16/2026 10:01 | 10 | 1,623.20 |
| 06/16/2026 10:01 | 2 | 1,623.00 |
| 06/16/2026 10:01 | 5 | 1,623.00 |
| 06/16/2026 10:01 | 2 | 1,623.00 |
| 06/16/2026 10:01 | 10 | 1,623.00 |
| 06/16/2026 10:01 | 5 | 1,623.00 |
| 06/16/2026 10:01 | 10 | 1,623.00 |
| 06/16/2026 10:01 | 5 | 1,623.00 |
| 06/16/2026 10:01 | 3 | 1,623.00 |
| 06/16/2026 10:01 | 10 | 1,623.00 |
| 06/16/2026 10:01 | 3 | 1,623.00 |
| 06/16/2026 10:01 | 2 | 1,623.00 |
| 06/16/2026 10:01 | 6 | 1,623.00 |
| 06/16/2026 10:01 | 3 | 1,622.80 |
| 06/16/2026 10:01 | 9 | 1,622.80 |
| 06/16/2026 10:01 | 2 | 1,622.80 |
| 06/16/2026 10:01 | 3 | 1,622.80 |
| 06/16/2026 10:01 | 5 | 1,622.80 |
| 06/16/2026 10:01 | 1 | 1,622.40 |
| 06/16/2026 10:01 | 3 | 1,622.60 |
| 06/16/2026 10:01 | 1 | 1,622.60 |
| 06/16/2026 10:01 | 5 | 1,622.60 |
| 06/16/2026 10:01 | 1 | 1,622.60 |
| 06/16/2026 10:01 | 8 | 1,622.60 |
| 06/16/2026 10:01 | 4 | 1,622.60 |
| 06/16/2026 10:01 | 4 | 1,622.40 |
| 06/16/2026 10:01 | 6 | 1,622.40 |
| 06/16/2026 10:01 | 12 | 1,622.40 |
| 06/16/2026 10:01 | 4 | 1,622.40 |
| 06/16/2026 10:01 | 1 | 1,622.40 |
| 06/16/2026 10:01 | 20 | 1,622.20 |
| 06/16/2026 10:01 | 1 | 1,622.20 |
| 06/16/2026 10:01 | 5 | 1,622.20 |
| 06/16/2026 10:01 | 5 | 1,622.20 |
| 06/16/2026 10:01 | 10 | 1,622.20 |
| 06/16/2026 10:01 | 4 | 1,622.20 |
| 06/16/2026 10:01 | 5 | 1,622.20 |
| 06/16/2026 10:01 | 5 | 1,622.40 |
| 06/16/2026 10:01 | 10 | 1,622.20 |
| 06/16/2026 10:01 | 5 | 1,622.20 |
| 06/16/2026 10:01 | 2 | 1,622.20 |
| 06/16/2026 10:01 | 4 | 1,622.20 |
| 06/16/2026 10:01 | 3 | 1,622.20 |
| 06/16/2026 10:01 | 2 | 1,622.00 |
| 06/16/2026 10:00 | 4 | 1,622.20 |
| 06/16/2026 10:00 | 10 | 1,622.20 |
| 06/16/2026 10:00 | 7 | 1,622.20 |
| 06/16/2026 10:00 | 1 | 1,622.20 |
| 06/16/2026 10:00 | 30 | 1,622.20 |
| 06/16/2026 10:00 | 15 | 1,622.20 |
| 06/16/2026 10:00 | 5 | 1,622.00 |
| 06/16/2026 10:00 | 11 | 1,622.00 |
| 06/16/2026 10:00 | 9 | 1,622.00 |
| 06/16/2026 10:00 | 1 | 1,622.00 |
| 06/16/2026 10:00 | 9 | 1,622.00 |
| 06/16/2026 10:00 | 11 | 1,622.00 |
| 06/16/2026 10:00 | 2 | 1,622.00 |
| 06/16/2026 10:00 | 14 | 1,622.00 |
| 06/16/2026 10:00 | 5 | 1,622.00 |
| 06/16/2026 10:00 | 4 | 1,622.00 |
| 06/16/2026 10:00 | 10 | 1,622.00 |
| 06/16/2026 10:00 | 2 | 1,621.80 |
| 06/16/2026 10:00 | 5 | 1,621.80 |
| 06/16/2026 10:00 | 5 | 1,621.80 |
| 06/16/2026 10:00 | 10 | 1,621.80 |
| 06/16/2026 10:00 | 5 | 1,621.80 |
| 06/16/2026 10:00 | 4 | 1,621.80 |
| 06/16/2026 10:00 | 2 | 1,621.80 |
| 06/16/2026 10:00 | 24 | 1,621.80 |
| 06/16/2026 10:00 | 23 | 1,621.60 |
| 06/16/2026 10:00 | 3 | 1,621.60 |
| 06/16/2026 10:00 | 2 | 1,621.80 |
| 06/16/2026 10:00 | 8 | 1,621.80 |
| 06/16/2026 10:00 | 2 | 1,621.60 |
| 06/16/2026 10:00 | 11 | 1,622.60 |
| 06/16/2026 10:00 | 4 | 1,622.40 |
| 06/16/2026 10:00 | 9 | 1,622.40 |
| 06/16/2026 10:00 | 2 | 1,622.40 |
| 06/16/2026 10:00 | 5 | 1,622.40 |
| 06/16/2026 10:00 | 4 | 1,622.40 |
| 06/16/2026 10:00 | 2 | 1,622.40 |
| 06/16/2026 10:00 | 10 | 1,622.20 |
| 06/16/2026 10:00 | 5 | 1,622.20 |
| 06/16/2026 10:00 | 5 | 1,622.20 |
| 06/16/2026 10:00 | 5 | 1,622.20 |
| 06/16/2026 10:00 | 4 | 1,622.20 |
| 06/16/2026 10:00 | 5 | 1,622.20 |
| 06/16/2026 10:00 | 10 | 1,622.20 |
| 06/16/2026 10:00 | 2 | 1,622.20 |
| 06/16/2026 10:00 | 2 | 1,622.00 |
| 06/16/2026 10:00 | 5 | 1,622.00 |
| 06/16/2026 10:00 | 5 | 1,622.00 |
| 06/16/2026 10:00 | 7 | 1,621.80 |
| 06/16/2026 10:00 | 4 | 1,622.00 |
| 06/16/2026 10:00 | 2 | 1,622.00 |
| 06/16/2026 10:00 | 2 | 1,622.40 |
| 06/16/2026 10:00 | 4 | 1,622.40 |
| 06/16/2026 10:00 | 6 | 1,622.00 |
| 06/16/2026 10:00 | 5 | 1,622.60 |
| 06/16/2026 10:00 | 4 | 1,622.80 |
| 06/16/2026 10:00 | 3 | 1,622.60 |
| 06/16/2026 10:00 | 10 | 1,623.00 |
| 06/16/2026 10:00 | 5 | 1,623.00 |
| 06/16/2026 10:00 | 10 | 1,623.00 |
| 06/16/2026 10:00 | 8 | 1,623.00 |
| 06/16/2026 10:00 | 7 | 1,623.00 |
| 06/16/2026 10:00 | 8 | 1,623.00 |
| 06/16/2026 10:00 | 6 | 1,623.00 |
| 06/16/2026 10:00 | 8 | 1,623.00 |
| 06/16/2026 10:00 | 10 | 1,623.00 |
| 06/16/2026 10:00 | 5 | 1,623.20 |
| 06/16/2026 10:00 | 5 | 1,623.20 |
| 06/16/2026 10:00 | 4 | 1,623.00 |
| 06/16/2026 10:00 | 8 | 1,623.00 |
| 06/16/2026 10:00 | 7 | 1,623.00 |
| 06/16/2026 10:00 | 8 | 1,623.00 |
| 06/16/2026 10:00 | 10 | 1,623.00 |
| 06/16/2026 10:00 | 4 | 1,623.00 |
| 06/16/2026 10:00 | 10 | 1,623.20 |
| 06/16/2026 10:00 | 4 | 1,623.20 |
| 06/16/2026 10:00 | 10 | 1,623.00 |
| 06/16/2026 10:00 | 10 | 1,623.20 |
| 06/16/2026 10:00 | 7 | 1,623.20 |
| 06/16/2026 10:00 | 6 | 1,623.00 |
| 06/16/2026 10:00 | 8 | 1,623.00 |
| 06/16/2026 10:00 | 7 | 1,623.00 |
| 06/16/2026 10:00 | 10 | 1,623.00 |
| 06/16/2026 10:00 | 4 | 1,623.00 |
| 06/16/2026 10:00 | 6 | 1,623.00 |
| 06/16/2026 10:00 | 8 | 1,623.00 |
| 06/16/2026 10:00 | 20 | 1,623.00 |
| 06/16/2026 10:00 | 10 | 1,623.00 |
| 06/16/2026 10:00 | 4 | 1,623.00 |
| 06/16/2026 10:00 | 6 | 1,622.80 |
| 06/16/2026 10:00 | 9 | 1,622.80 |
| 06/16/2026 10:00 | 1 | 1,622.80 |
| 06/16/2026 10:00 | 2 | 1,622.60 |
| 06/16/2026 10:00 | 2 | 1,622.60 |
| 06/16/2026 10:00 | 10 | 1,622.60 |
| 06/16/2026 10:00 | 10 | 1,622.60 |
| 06/16/2026 10:00 | 6 | 1,622.40 |
| 06/16/2026 10:00 | 5 | 1,622.40 |
| 06/16/2026 10:00 | 2 | 1,622.40 |
| 06/16/2026 10:00 | 4 | 1,622.40 |
| 06/16/2026 10:00 | 10 | 1,622.40 |
| 06/16/2026 10:00 | 1 | 1,622.20 |
| 06/16/2026 10:00 | 9 | 1,622.20 |
| 06/16/2026 10:00 | 3 | 1,623.00 |
| 06/16/2026 10:00 | 2 | 1,623.00 |
| 06/16/2026 10:00 | 6 | 1,623.00 |
| 06/16/2026 10:00 | 5 | 1,622.80 |
| 06/16/2026 10:00 | 10 | 1,622.80 |
| 06/16/2026 10:00 | 2 | 1,622.80 |
| 06/16/2026 10:00 | 4 | 1,622.80 |
| 06/16/2026 10:00 | 20 | 1,622.60 |
| 06/16/2026 10:00 | 38 | 1,622.60 |
| 06/16/2026 10:00 | 22 | 1,622.60 |
| 06/16/2026 10:00 | 10 | 1,622.60 |
| 06/16/2026 10:00 | 9 | 1,622.60 |
| 06/16/2026 10:00 | 11 | 1,622.60 |
| 06/16/2026 10:00 | 9 | 1,622.60 |
| 06/16/2026 10:00 | 10 | 1,622.60 |
| 06/16/2026 10:00 | 4 | 1,622.60 |
| 06/16/2026 10:00 | 4 | 1,622.60 |
| 06/16/2026 10:00 | 10 | 1,622.60 |
| 06/16/2026 10:00 | 3 | 1,622.60 |
| 06/16/2026 10:00 | 8 | 1,622.60 |
| 06/16/2026 10:00 | 24 | 1,622.60 |
| 06/16/2026 10:00 | 1 | 1,622.60 |
| 06/16/2026 10:00 | 9 | 1,622.40 |
| 06/16/2026 10:00 | 9 | 1,622.40 |
| 06/16/2026 10:00 | 11 | 1,622.40 |
| 06/16/2026 10:00 | 9 | 1,622.40 |
| 06/16/2026 10:00 | 5 | 1,622.40 |
| 06/16/2026 10:00 | 6 | 1,622.40 |
| 06/16/2026 10:00 | 4 | 1,622.40 |
| 06/16/2026 10:00 | 10 | 1,622.40 |
| 06/16/2026 10:00 | 10 | 1,622.40 |
| 06/16/2026 10:00 | 9 | 1,622.20 |
| 06/16/2026 10:00 | 4 | 1,622.20 |
| 06/16/2026 10:00 | 6 | 1,622.20 |
| 06/16/2026 10:00 | 4 | 1,622.20 |
| 06/16/2026 10:00 | 10 | 1,622.20 |
| 06/16/2026 10:00 | 2 | 1,622.20 |
| 06/16/2026 10:00 | 5 | 1,622.20 |
| 06/16/2026 10:00 | 5 | 1,622.20 |
| 06/16/2026 10:00 | 2 | 1,622.00 |
| 06/16/2026 10:00 | 5 | 1,622.00 |
| 06/16/2026 10:00 | 5 | 1,622.00 |
| 06/16/2026 10:00 | 2 | 1,622.00 |
| 06/16/2026 09:59 | 5 | 1,621.80 |
| 06/16/2026 09:59 | 5 | 1,622.00 |
| 06/16/2026 09:59 | 3 | 1,622.40 |
| 06/16/2026 09:59 | 1 | 1,622.40 |
| 06/16/2026 09:59 | 4 | 1,622.40 |
| 06/16/2026 09:59 | 8 | 1,622.40 |
| 06/16/2026 09:59 | 4 | 1,621.80 |
| 06/16/2026 09:59 | 27 | 1,621.80 |
| 06/16/2026 09:59 | 5 | 1,621.80 |
| 06/16/2026 09:59 | 10 | 1,621.80 |
| 06/16/2026 09:59 | 9 | 1,621.80 |
| 06/16/2026 09:59 | 10 | 1,621.80 |
| 06/16/2026 09:59 | 4 | 1,621.80 |
| 06/16/2026 09:59 | 9 | 1,621.80 |
| 06/16/2026 09:59 | 4 | 1,621.80 |
| 06/16/2026 09:59 | 6 | 1,622.00 |
| 06/16/2026 09:59 | 10 | 1,622.00 |
| 06/16/2026 09:59 | 4 | 1,622.00 |
| 06/16/2026 09:59 | 5 | 1,622.20 |
| 06/16/2026 09:59 | 5 | 1,622.40 |
| 06/16/2026 09:59 | 2 | 1,622.40 |
| 06/16/2026 09:59 | 3 | 1,622.30 |
| 06/16/2026 09:59 | 7 | 1,622.20 |
| 06/16/2026 09:59 | 5 | 1,622.20 |
| 06/16/2026 09:59 | 6 | 1,622.20 |
| 06/16/2026 09:59 | 2 | 1,622.20 |
| 06/16/2026 09:59 | 10 | 1,622.20 |
| 06/16/2026 09:58 | 1 | 1,622.40 |
| 06/16/2026 09:58 | 19 | 1,622.60 |
| 06/16/2026 09:58 | 6 | 1,622.60 |
| 06/16/2026 09:58 | 10 | 1,622.60 |
| 06/16/2026 09:58 | 10 | 1,623.00 |
| 06/16/2026 09:58 | 9 | 1,623.00 |
| 06/16/2026 09:58 | 8 | 1,623.00 |
| 06/16/2026 09:58 | 8 | 1,623.00 |
| 06/16/2026 09:58 | 4 | 1,623.00 |
| 06/16/2026 09:58 | 7 | 1,623.00 |
| 06/16/2026 09:58 | 5 | 1,623.00 |
| 06/16/2026 09:58 | 78 | 1,623.00 |
| 06/16/2026 09:58 | 5 | 1,623.20 |
| 06/16/2026 09:58 | 5 | 1,623.20 |
| 06/16/2026 09:58 | 10 | 1,623.20 |
| 06/16/2026 09:58 | 10 | 1,623.00 |
| 06/16/2026 09:58 | 2 | 1,623.00 |
| 06/16/2026 09:58 | 10 | 1,623.00 |
| 06/16/2026 09:58 | 10 | 1,622.80 |
| 06/16/2026 09:58 | 5 | 1,622.80 |
| 06/16/2026 09:58 | 4 | 1,623.00 |
| 06/16/2026 09:58 | 6 | 1,622.60 |
| 06/16/2026 09:58 | 8 | 1,622.60 |
| 06/16/2026 09:58 | 2 | 1,622.60 |
| 06/16/2026 09:58 | 10 | 1,622.60 |
| 06/16/2026 09:58 | 3 | 1,622.60 |
| 06/16/2026 09:58 | 9 | 1,623.00 |
| 06/16/2026 09:58 | 8 | 1,623.00 |
| 06/16/2026 09:58 | 8 | 1,623.00 |
| 06/16/2026 09:58 | 10 | 1,623.00 |
| 06/16/2026 09:58 | 8 | 1,623.00 |
| 06/16/2026 09:58 | 1 | 1,623.20 |
| 06/16/2026 09:58 | 1 | 1,623.20 |
| 06/16/2026 09:58 | 3 | 1,623.20 |
| 06/16/2026 09:58 | 1 | 1,623.20 |
| 06/16/2026 09:58 | 5 | 1,623.00 |
| 06/16/2026 09:58 | 4 | 1,623.00 |
| 06/16/2026 09:58 | 3 | 1,623.00 |
| 06/16/2026 09:58 | 12 | 1,623.00 |
| 06/16/2026 09:58 | 8 | 1,623.00 |
| 06/16/2026 09:58 | 5 | 1,622.80 |
| 06/16/2026 09:58 | 1 | 1,622.80 |
| 06/16/2026 09:58 | 1 | 1,622.40 |
| 06/16/2026 09:58 | 6 | 1,622.40 |
| 06/16/2026 09:58 | 3 | 1,622.20 |
| 06/16/2026 09:58 | 10 | 1,622.20 |
| 06/16/2026 09:58 | 9 | 1,622.20 |
| 06/16/2026 09:58 | 5 | 1,622.20 |
| 06/16/2026 09:58 | 5 | 1,622.20 |
| 06/16/2026 09:58 | 3 | 1,622.20 |
| 06/16/2026 09:58 | 5 | 1,622.20 |
| 06/16/2026 09:58 | 2 | 1,622.20 |
| 06/16/2026 09:58 | 20 | 1,622.20 |
| 06/16/2026 09:58 | 5 | 1,622.20 |
| 06/16/2026 09:58 | 8 | 1,622.20 |
| 06/16/2026 09:58 | 12 | 1,622.20 |
| 06/16/2026 09:58 | 8 | 1,622.20 |
| 06/16/2026 09:57 | 1 | 1,622.00 |
| 06/16/2026 09:57 | 6 | 1,621.80 |
| 06/16/2026 09:57 | 33 | 1,621.60 |
| 06/16/2026 09:57 | 4 | 1,621.60 |
| 06/16/2026 09:57 | 4 | 1,621.80 |
| 06/16/2026 09:57 | 17 | 1,622.20 |
| 06/16/2026 09:57 | 2 | 1,622.20 |
| 06/16/2026 09:57 | 8 | 1,622.20 |
| 06/16/2026 09:57 | 2 | 1,622.20 |
| 06/16/2026 09:57 | 199 | 1,622.20 |
| 06/16/2026 09:57 | 3 | 1,622.20 |
| 06/16/2026 09:57 | 17 | 1,622.20 |
| 06/16/2026 09:57 | 4 | 1,622.20 |
| 06/16/2026 09:57 | 6 | 1,622.20 |
| 06/16/2026 09:57 | 2 | 1,622.20 |
| 06/16/2026 09:57 | 2 | 1,622.20 |
| 06/16/2026 09:57 | 5 | 1,622.20 |
| 06/16/2026 09:57 | 8 | 1,622.20 |
| 06/16/2026 09:57 | 4 | 1,621.80 |
| 06/16/2026 09:57 | 5 | 1,621.80 |
| 06/16/2026 09:57 | 4 | 1,621.80 |
| 06/16/2026 09:57 | 5 | 1,621.60 |
| 06/16/2026 09:57 | 8 | 1,621.50 |
| 06/16/2026 09:57 | 3 | 1,621.50 |
| 06/16/2026 09:57 | 5 | 1,621.20 |
| 06/16/2026 09:57 | 5 | 1,621.20 |
| 06/16/2026 09:57 | 10 | 1,621.20 |
| 06/16/2026 09:57 | 4 | 1,621.20 |
| 06/16/2026 09:57 | 8 | 1,621.20 |
| 06/16/2026 09:57 | 8 | 1,621.20 |
| 06/16/2026 09:57 | 24 | 1,621.20 |
| 06/16/2026 09:57 | 10 | 1,621.20 |
| 06/16/2026 09:57 | 25 | 1,621.20 |
| 06/16/2026 09:57 | 5 | 1,621.40 |
| 06/16/2026 09:57 | 9 | 1,621.40 |
| 06/16/2026 09:57 | 4 | 1,621.40 |
| 06/16/2026 09:57 | 1 | 1,621.40 |
| 06/16/2026 09:57 | 9 | 1,621.40 |
| 06/16/2026 09:57 | 12 | 1,621.40 |
| 06/16/2026 09:57 | 7 | 1,621.40 |
| 06/16/2026 09:57 | 3 | 1,621.40 |
| 06/16/2026 09:57 | 12 | 1,621.40 |
| 06/16/2026 09:57 | 4 | 1,621.40 |
| 06/16/2026 09:57 | 9 | 1,621.40 |
| 06/16/2026 09:57 | 10 | 1,621.60 |
| 06/16/2026 09:57 | 9 | 1,621.60 |
| 06/16/2026 09:57 | 1 | 1,621.60 |
| 06/16/2026 09:57 | 8 | 1,621.80 |
| 06/16/2026 09:57 | 8 | 1,621.80 |
| 06/16/2026 09:57 | 10 | 1,621.80 |
| 06/16/2026 09:57 | 9 | 1,621.80 |
| 06/16/2026 09:57 | 5 | 1,621.80 |
| 06/16/2026 09:57 | 4 | 1,621.80 |
| 06/16/2026 09:57 | 8 | 1,621.80 |
| 06/16/2026 09:57 | 12 | 1,622.00 |
| 06/16/2026 09:57 | 4 | 1,622.00 |
| 06/16/2026 09:57 | 8 | 1,622.00 |
| 06/16/2026 09:57 | 12 | 1,622.00 |
| 06/16/2026 09:57 | 9 | 1,622.00 |
| 06/16/2026 09:57 | 9 | 1,622.20 |
| 06/16/2026 09:57 | 5 | 1,622.40 |
| 06/16/2026 09:57 | 9 | 1,622.40 |
| 06/16/2026 09:56 | 4 | 1,622.40 |
| 06/16/2026 09:56 | 6 | 1,622.20 |
| 06/16/2026 09:56 | 5 | 1,622.20 |
| 06/16/2026 09:56 | 3 | 1,622.00 |
| 06/16/2026 09:56 | 3 | 1,621.80 |
| 06/16/2026 09:56 | 1 | 1,622.00 |
| 06/16/2026 09:56 | 23 | 1,622.00 |
| 06/16/2026 09:56 | 23 | 1,622.00 |
| 06/16/2026 09:56 | 24 | 1,622.00 |
| 06/16/2026 09:56 | 24 | 1,622.00 |
| 06/16/2026 09:56 | 12 | 1,622.00 |
| 06/16/2026 09:56 | 9 | 1,622.00 |
| 06/16/2026 09:56 | 12 | 1,622.00 |
| 06/16/2026 09:56 | 8 | 1,622.20 |
| 06/16/2026 09:56 | 4 | 1,622.20 |
| 06/16/2026 09:56 | 1 | 1,622.00 |
| 06/16/2026 09:56 | 2 | 1,622.00 |
| 06/16/2026 09:56 | 5 | 1,622.00 |
| 06/16/2026 09:56 | 2 | 1,622.00 |
| 06/16/2026 09:56 | 6 | 1,622.00 |
| 06/16/2026 09:56 | 5 | 1,622.00 |
| 06/16/2026 09:56 | 1 | 1,622.00 |
| 06/16/2026 09:56 | 7 | 1,622.00 |
| 06/16/2026 09:56 | 8 | 1,622.00 |
| 06/16/2026 09:56 | 30 | 1,622.00 |
| 06/16/2026 09:56 | 34 | 1,622.00 |
| 06/16/2026 09:56 | 17 | 1,622.00 |
| 06/16/2026 09:56 | 6 | 1,622.00 |
| 06/16/2026 09:56 | 8 | 1,622.00 |
| 06/16/2026 09:56 | 10 | 1,622.00 |
| 06/16/2026 09:56 | 4 | 1,622.00 |
| 06/16/2026 09:56 | 45 | 1,622.00 |
| 06/16/2026 09:56 | 9 | 1,622.00 |
| 06/16/2026 09:56 | 36 | 1,622.00 |
| 06/16/2026 09:56 | 3 | 1,622.00 |
| 06/16/2026 09:56 | 6 | 1,622.00 |
| 06/16/2026 09:56 | 12 | 1,622.00 |
| 06/16/2026 09:56 | 9 | 1,622.00 |
| 06/16/2026 09:56 | 8 | 1,622.00 |
| 06/16/2026 09:56 | 6 | 1,622.00 |
| 06/16/2026 09:56 | 9 | 1,622.00 |
| 06/16/2026 09:56 | 10 | 1,622.00 |
| 06/16/2026 09:56 | 4 | 1,622.00 |
| 06/16/2026 09:56 | 8 | 1,621.80 |
| 06/16/2026 09:56 | 5 | 1,621.80 |
| 06/16/2026 09:56 | 5 | 1,621.80 |
| 06/16/2026 09:56 | 9 | 1,621.80 |
| 06/16/2026 09:56 | 8 | 1,621.80 |
| 06/16/2026 09:56 | 5 | 1,621.80 |
| 06/16/2026 09:56 | 4 | 1,621.80 |
| 06/16/2026 09:56 | 8 | 1,621.60 |
| 06/16/2026 09:56 | 2 | 1,621.60 |
| 06/16/2026 09:56 | 8 | 1,621.60 |
| 06/16/2026 09:56 | 28 | 1,621.50 |
| 06/16/2026 09:56 | 21 | 1,621.40 |
| 06/16/2026 09:56 | 2 | 1,621.40 |
| 06/16/2026 09:56 | 1 | 1,621.40 |
| 06/16/2026 09:56 | 5 | 1,621.20 |
| 06/16/2026 09:56 | 4 | 1,621.40 |
| 06/16/2026 09:56 | 4 | 1,621.40 |
| 06/16/2026 09:56 | 6 | 1,621.40 |
| 06/16/2026 09:56 | 2 | 1,621.40 |
| 06/16/2026 09:56 | 3 | 1,621.40 |
| 06/16/2026 09:56 | 3 | 1,621.40 |
| 06/16/2026 09:56 | 2 | 1,621.00 |
| 06/16/2026 09:56 | 100 | 1,621.00 |
| 06/16/2026 09:56 | 8 | 1,621.00 |
| 06/16/2026 09:56 | 28 | 1,620.20 |
| 06/16/2026 09:56 | 21 | 1,620.20 |
| 06/16/2026 09:56 | 23 | 1,620.20 |
| 06/16/2026 09:56 | 1 | 1,620.20 |
| 06/16/2026 09:56 | 7 | 1,620.20 |
| 06/16/2026 09:56 | 5 | 1,620.20 |
| 06/16/2026 09:56 | 15 | 1,620.20 |
| 06/16/2026 09:56 | 10 | 1,620.60 |
| 06/16/2026 09:56 | 5 | 1,620.60 |
| 06/16/2026 09:55 | 5 | 1,621.00 |
| 06/16/2026 09:55 | 4 | 1,621.00 |
| 06/16/2026 09:55 | 4 | 1,621.00 |
| 06/16/2026 09:55 | 1 | 1,621.00 |
| 06/16/2026 09:55 | 3 | 1,620.80 |
| 06/16/2026 09:55 | 12 | 1,620.60 |
| 06/16/2026 09:55 | 3 | 1,620.60 |
| 06/16/2026 09:55 | 1 | 1,620.60 |
| 06/16/2026 09:55 | 8 | 1,620.40 |
| 06/16/2026 09:55 | 12 | 1,620.40 |
| 06/16/2026 09:55 | 9 | 1,620.40 |
| 06/16/2026 09:55 | 1 | 1,620.40 |
| 06/16/2026 09:55 | 3 | 1,620.20 |
| 06/16/2026 09:55 | 32 | 1,620.20 |
| 06/16/2026 09:55 | 1 | 1,620.20 |
| 06/16/2026 09:55 | 1 | 1,620.20 |
| 06/16/2026 09:55 | 5 | 1,620.20 |
| 06/16/2026 09:55 | 5 | 1,620.00 |
| 06/16/2026 09:55 | 8 | 1,620.00 |
| 06/16/2026 09:55 | 14 | 1,620.00 |
| 06/16/2026 09:55 | 46 | 1,620.00 |
| 06/16/2026 09:55 | 4 | 1,620.00 |
| 06/16/2026 09:55 | 1 | 1,620.00 |
| 06/16/2026 09:55 | 4 | 1,619.80 |
| 06/16/2026 09:55 | 8 | 1,619.80 |
| 06/16/2026 09:55 | 5 | 1,619.80 |
| 06/16/2026 09:55 | 3 | 1,619.80 |
| 06/16/2026 09:55 | 5 | 1,619.60 |
| 06/16/2026 09:55 | 2 | 1,619.80 |
| 06/16/2026 09:55 | 6 | 1,619.80 |
| 06/16/2026 09:54 | 2 | 1,619.60 |
| 06/16/2026 09:54 | 1 | 1,619.80 |
| 06/16/2026 09:54 | 8 | 1,619.60 |
| 06/16/2026 09:54 | 60 | 1,619.60 |
| 06/16/2026 09:54 | 4 | 1,619.60 |
| 06/16/2026 09:54 | 5 | 1,619.60 |
| 06/16/2026 09:54 | 3 | 1,619.60 |
| 06/16/2026 09:54 | 1 | 1,619.60 |
| 06/16/2026 09:54 | 5 | 1,619.60 |
| 06/16/2026 09:54 | 1 | 1,619.60 |
| 06/16/2026 09:54 | 4 | 1,619.60 |
| 06/16/2026 09:54 | 1 | 1,619.60 |
| 06/16/2026 09:54 | 2 | 1,619.40 |
| 06/16/2026 09:54 | 8 | 1,619.40 |
| 06/16/2026 09:54 | 8 | 1,619.40 |
| 06/16/2026 09:54 | 413 | 1,619.40 |
| 06/16/2026 09:54 | 1 | 1,619.20 |
| 06/16/2026 09:54 | 1 | 1,619.20 |
| 06/16/2026 09:54 | 1 | 1,619.20 |
| 06/16/2026 09:54 | 1 | 1,619.00 |
| 06/16/2026 09:54 | 2 | 1,619.00 |
| 06/16/2026 09:54 | 1 | 1,619.00 |
| 06/16/2026 09:54 | 3 | 1,619.40 |
| 06/16/2026 09:54 | 7 | 1,619.40 |
| 06/16/2026 09:54 | 5 | 1,619.40 |
| 06/16/2026 09:54 | 2 | 1,619.40 |
| 06/16/2026 09:54 | 2 | 1,619.40 |
| 06/16/2026 09:54 | 5 | 1,619.40 |
| 06/16/2026 09:54 | 8 | 1,619.40 |
| 06/16/2026 09:54 | 3 | 1,619.60 |
| 06/16/2026 09:54 | 3 | 1,619.60 |
| 06/16/2026 09:54 | 5 | 1,619.60 |
| 06/16/2026 09:54 | 4 | 1,619.40 |
| 06/16/2026 09:54 | 5 | 1,619.80 |
| 06/16/2026 09:54 | 5 | 1,619.80 |
| 06/16/2026 09:54 | 4 | 1,619.80 |
| 06/16/2026 09:54 | 8 | 1,619.80 |
| 06/16/2026 09:54 | 80 | 1,620.00 |
| 06/16/2026 09:54 | 9 | 1,620.00 |
| 06/16/2026 09:54 | 4 | 1,620.00 |
| 06/16/2026 09:54 | 5 | 1,619.80 |
| 06/16/2026 09:54 | 5 | 1,619.80 |
| 06/16/2026 09:54 | 8 | 1,619.80 |
| 06/16/2026 09:54 | 3 | 1,619.80 |
| 06/16/2026 09:54 | 4 | 1,619.80 |
| 06/16/2026 09:54 | 8 | 1,619.80 |
| 06/16/2026 09:54 | 4 | 1,619.80 |
| 06/16/2026 09:54 | 8 | 1,619.40 |
| 06/16/2026 09:54 | 15 | 1,619.20 |
| 06/16/2026 09:54 | 5 | 1,619.20 |
| 06/16/2026 09:54 | 8 | 1,619.40 |
| 06/16/2026 09:54 | 3 | 1,619.20 |
| 06/16/2026 09:54 | 2 | 1,619.20 |
| 06/16/2026 09:54 | 4 | 1,619.20 |
| 06/16/2026 09:53 | 2 | 1,619.40 |
| 06/16/2026 09:53 | 5 | 1,619.40 |
| 06/16/2026 09:53 | 2 | 1,619.40 |
| 06/16/2026 09:53 | 2 | 1,619.40 |
| 06/16/2026 09:53 | 1 | 1,619.40 |
| 06/16/2026 09:53 | 10 | 1,619.40 |
| 06/16/2026 09:53 | 8 | 1,619.20 |
| 06/16/2026 09:53 | 5 | 1,619.20 |
| 06/16/2026 09:53 | 8 | 1,619.00 |
| 06/16/2026 09:53 | 13 | 1,619.00 |
| 06/16/2026 09:53 | 1 | 1,619.00 |
| 06/16/2026 09:53 | 6 | 1,619.00 |
| 06/16/2026 09:53 | 8 | 1,619.40 |
| 06/16/2026 09:53 | 8 | 1,619.40 |
| 06/16/2026 09:53 | 8 | 1,619.20 |
| 06/16/2026 09:53 | 3 | 1,619.00 |
| 06/16/2026 09:53 | 7 | 1,619.00 |
| 06/16/2026 09:53 | 8 | 1,618.80 |
| 06/16/2026 09:53 | 4 | 1,618.80 |
| 06/16/2026 09:53 | 8 | 1,618.80 |
| 06/16/2026 09:53 | 8 | 1,618.80 |
| 06/16/2026 09:53 | 3 | 1,618.80 |
| 06/16/2026 09:53 | 9 | 1,618.60 |
| 06/16/2026 09:53 | 5 | 1,619.00 |
| 06/16/2026 09:53 | 8 | 1,619.00 |
| 06/16/2026 09:53 | 8 | 1,618.60 |
| 06/16/2026 09:53 | 8 | 1,618.60 |
| 06/16/2026 09:53 | 4 | 1,619.20 |
| 06/16/2026 09:53 | 8 | 1,619.20 |
| 06/16/2026 09:53 | 9 | 1,619.20 |
| 06/16/2026 09:53 | 4 | 1,619.20 |
| 06/16/2026 09:53 | 5 | 1,619.20 |
| 06/16/2026 09:53 | 8 | 1,619.20 |
| 06/16/2026 09:53 | 9 | 1,619.00 |
| 06/16/2026 09:53 | 4 | 1,619.00 |
| 06/16/2026 09:53 | 8 | 1,619.00 |
| 06/16/2026 09:53 | 9 | 1,619.00 |
| 06/16/2026 09:53 | 4 | 1,619.00 |
| 06/16/2026 09:53 | 8 | 1,619.00 |
| 06/16/2026 09:53 | 4 | 1,618.80 |
| 06/16/2026 09:53 | 9 | 1,618.80 |
| 06/16/2026 09:53 | 9 | 1,618.80 |
| 06/16/2026 09:53 | 4 | 1,618.80 |
| 06/16/2026 09:53 | 8 | 1,618.80 |
| 06/16/2026 09:53 | 9 | 1,618.80 |
| 06/16/2026 09:53 | 5 | 1,618.80 |
| 06/16/2026 09:53 | 8 | 1,618.80 |
| 06/16/2026 09:53 | 4 | 1,618.60 |
| 06/16/2026 09:53 | 9 | 1,618.60 |
| 06/16/2026 09:53 | 8 | 1,618.60 |
| 06/16/2026 09:53 | 5 | 1,618.60 |
| 06/16/2026 09:53 | 8 | 1,618.60 |
| 06/16/2026 09:53 | 9 | 1,618.60 |
| 06/16/2026 09:53 | 2 | 1,618.60 |
| 06/16/2026 09:53 | 4 | 1,618.40 |
| 06/16/2026 09:53 | 8 | 1,618.40 |
| 06/16/2026 09:53 | 9 | 1,618.40 |
| 06/16/2026 09:53 | 9 | 1,618.40 |
| 06/16/2026 09:53 | 8 | 1,618.40 |
| 06/16/2026 09:53 | 5 | 1,618.40 |
| 06/16/2026 09:53 | 8 | 1,618.40 |
| 06/16/2026 09:53 | 8 | 1,618.20 |
| 06/16/2026 09:53 | 9 | 1,618.20 |
| 06/16/2026 09:53 | 10 | 1,618.20 |
| 06/16/2026 09:53 | 5 | 1,618.20 |
| 06/16/2026 09:53 | 5 | 1,618.20 |
| 06/16/2026 09:53 | 9 | 1,618.20 |
| 06/16/2026 09:53 | 4 | 1,618.20 |
| 06/16/2026 09:53 | 5 | 1,618.20 |
| 06/16/2026 09:53 | 8 | 1,618.20 |
| 06/16/2026 09:53 | 4 | 1,618.00 |
| 06/16/2026 09:53 | 8 | 1,618.00 |
| 06/16/2026 09:53 | 5 | 1,618.00 |
| 06/16/2026 09:53 | 8 | 1,618.00 |
| 06/16/2026 09:53 | 2 | 1,617.80 |
| 06/16/2026 09:53 | 3 | 1,617.80 |
| 06/16/2026 09:53 | 2 | 1,617.80 |
| 06/16/2026 09:53 | 3 | 1,617.80 |
| 06/16/2026 09:53 | 3 | 1,617.80 |
| 06/16/2026 09:53 | 5 | 1,617.80 |
| 06/16/2026 09:53 | 2 | 1,618.00 |
| 06/16/2026 09:53 | 8 | 1,618.00 |
| 06/16/2026 09:53 | 1 | 1,617.80 |
| 06/16/2026 09:53 | 5 | 1,617.80 |
| 06/16/2026 09:53 | 9 | 1,617.80 |
| 06/16/2026 09:53 | 5 | 1,617.80 |
| 06/16/2026 09:53 | 9 | 1,617.80 |
| 06/16/2026 09:53 | 4 | 1,617.80 |
| 06/16/2026 09:53 | 4 | 1,617.80 |
| 06/16/2026 09:53 | 8 | 1,617.80 |
| 06/16/2026 09:53 | 8 | 1,618.00 |
| 06/16/2026 09:53 | 3 | 1,618.00 |
| 06/16/2026 09:53 | 5 | 1,618.00 |
| 06/16/2026 09:53 | 3 | 1,618.00 |
| 06/16/2026 09:53 | 4 | 1,618.00 |
| 06/16/2026 09:53 | 9 | 1,618.00 |
| 06/16/2026 09:53 | 8 | 1,618.20 |
| 06/16/2026 09:53 | 8 | 1,618.20 |
| 06/16/2026 09:53 | 6 | 1,618.20 |
| 06/16/2026 09:53 | 2 | 1,618.20 |
| 06/16/2026 09:53 | 3 | 1,618.20 |
| 06/16/2026 09:53 | 6 | 1,618.20 |
| 06/16/2026 09:53 | 8 | 1,618.40 |
| 06/16/2026 09:53 | 6 | 1,618.60 |
| 06/16/2026 09:53 | 9 | 1,618.20 |
| 06/16/2026 09:53 | 9 | 1,618.20 |
| 06/16/2026 09:53 | 8 | 1,618.20 |
| 06/16/2026 09:53 | 8 | 1,618.20 |
| 06/16/2026 09:53 | 4 | 1,618.20 |
| 06/16/2026 09:53 | 9 | 1,618.40 |
| 06/16/2026 09:53 | 8 | 1,618.40 |
| 06/16/2026 09:53 | 4 | 1,618.40 |
| 06/16/2026 09:53 | 8 | 1,618.60 |
| 06/16/2026 09:53 | 5 | 1,618.20 |
| 06/16/2026 09:53 | 8 | 1,618.40 |
| 06/16/2026 09:53 | 1 | 1,619.60 |
| 06/16/2026 09:53 | 12 | 1,619.60 |
| 06/16/2026 09:53 | 8 | 1,619.40 |
| 06/16/2026 09:53 | 6 | 1,619.40 |
| 06/16/2026 09:53 | 9 | 1,619.40 |
| 06/16/2026 09:53 | 8 | 1,619.40 |
| 06/16/2026 09:53 | 4 | 1,619.40 |
| 06/16/2026 09:53 | 9 | 1,619.20 |
| 06/16/2026 09:53 | 8 | 1,619.20 |
| 06/16/2026 09:53 | 10 | 1,619.20 |
| 06/16/2026 09:53 | 9 | 1,619.20 |
| 06/16/2026 09:53 | 4 | 1,619.20 |
| 06/16/2026 09:53 | 9 | 1,619.20 |
| 06/16/2026 09:53 | 8 | 1,619.20 |
| 06/16/2026 09:53 | 9 | 1,619.00 |
| 06/16/2026 09:53 | 8 | 1,619.00 |
| 06/16/2026 09:53 | 9 | 1,619.00 |
| 06/16/2026 09:53 | 8 | 1,619.00 |
| 06/16/2026 09:53 | 4 | 1,619.00 |
| 06/16/2026 09:53 | 9 | 1,619.00 |
| 06/16/2026 09:53 | 8 | 1,618.80 |
| 06/16/2026 09:53 | 9 | 1,618.80 |
| 06/16/2026 09:53 | 8 | 1,618.80 |
| 06/16/2026 09:53 | 9 | 1,618.80 |
| 06/16/2026 09:53 | 9 | 1,618.80 |
| 06/16/2026 09:53 | 4 | 1,618.80 |
| 06/16/2026 09:53 | 12 | 1,618.80 |
| 06/16/2026 09:53 | 8 | 1,618.60 |
| 06/16/2026 09:53 | 9 | 1,618.60 |
| 06/16/2026 09:53 | 8 | 1,618.60 |
| 06/16/2026 09:53 | 9 | 1,618.60 |
| 06/16/2026 09:53 | 4 | 1,618.60 |
| 06/16/2026 09:53 | 8 | 1,618.60 |
| 06/16/2026 09:53 | 4 | 1,618.60 |
| 06/16/2026 09:53 | 8 | 1,618.40 |
| 06/16/2026 09:53 | 9 | 1,618.40 |
| 06/16/2026 09:53 | 4 | 1,618.40 |
| 06/16/2026 09:53 | 5 | 1,618.40 |
| 06/16/2026 09:53 | 5 | 1,618.40 |
| 06/16/2026 09:53 | 7 | 1,618.40 |
| 06/16/2026 09:53 | 5 | 1,618.40 |
| 06/16/2026 09:53 | 8 | 1,618.40 |
| 06/16/2026 09:53 | 3 | 1,618.40 |
| 06/16/2026 09:53 | 7 | 1,618.40 |
| 06/16/2026 09:53 | 4 | 1,618.20 |
| 06/16/2026 09:53 | 5 | 1,618.20 |
| 06/16/2026 09:53 | 5 | 1,618.20 |
| 06/16/2026 09:53 | 8 | 1,618.20 |
| 06/16/2026 09:53 | 1 | 1,618.20 |
| 06/16/2026 09:53 | 1 | 1,618.20 |
| 06/16/2026 09:53 | 123 | 1,618.20 |
| 06/16/2026 09:53 | 4 | 1,618.20 |
| 06/16/2026 09:53 | 20 | 1,618.20 |
| 06/16/2026 09:53 | 5 | 1,618.20 |
| 06/16/2026 09:53 | 5 | 1,618.20 |
| 06/16/2026 09:53 | 8 | 1,618.20 |
| 06/16/2026 09:53 | 5 | 1,618.20 |
| 06/16/2026 09:53 | 10 | 1,618.20 |
| 06/16/2026 09:52 | 8 | 1,618.20 |
| 06/16/2026 09:52 | 3 | 1,618.20 |
| 06/16/2026 09:52 | 4 | 1,618.20 |
| 06/16/2026 09:52 | 2 | 1,618.20 |
| 06/16/2026 09:52 | 10 | 1,618.20 |
| 06/16/2026 09:52 | 5 | 1,618.00 |
| 06/16/2026 09:52 | 1 | 1,618.00 |
| 06/16/2026 09:52 | 4 | 1,617.80 |
| 06/16/2026 09:52 | 1 | 1,617.60 |
| 06/16/2026 09:52 | 4 | 1,617.60 |
| 06/16/2026 09:52 | 4 | 1,617.60 |
| 06/16/2026 09:52 | 4 | 1,617.40 |
| 06/16/2026 09:52 | 1 | 1,617.40 |
| 06/16/2026 09:52 | 13 | 1,617.40 |
| 06/16/2026 09:52 | 2 | 1,617.40 |
| 06/16/2026 09:52 | 1 | 1,617.80 |
| 06/16/2026 09:52 | 1 | 1,617.80 |
| 06/16/2026 09:52 | 24 | 1,617.80 |
| 06/16/2026 09:52 | 1 | 1,617.60 |
| 06/16/2026 09:52 | 1 | 1,618.00 |
| 06/16/2026 09:52 | 4 | 1,618.00 |
| 06/16/2026 09:52 | 15 | 1,618.20 |
| 06/16/2026 09:52 | 15 | 1,618.20 |
| 06/16/2026 09:52 | 4 | 1,618.20 |
| 06/16/2026 09:52 | 4 | 1,618.20 |
| 06/16/2026 09:52 | 10 | 1,618.00 |
| 06/16/2026 09:52 | 8 | 1,618.20 |
| 06/16/2026 09:52 | 4 | 1,617.60 |
| 06/16/2026 09:52 | 5 | 1,617.60 |
| 06/16/2026 09:52 | 8 | 1,617.60 |
| 06/16/2026 09:52 | 4 | 1,617.40 |
| 06/16/2026 09:52 | 8 | 1,617.40 |
| 06/16/2026 09:52 | 1 | 1,617.40 |
| 06/16/2026 09:52 | 6 | 1,617.40 |
| 06/16/2026 09:51 | 3 | 1,617.40 |
| 06/16/2026 09:51 | 4 | 1,617.20 |
| 06/16/2026 09:51 | 4 | 1,617.20 |
| 06/16/2026 09:51 | 8 | 1,617.20 |
| 06/16/2026 09:51 | 15 | 1,617.20 |
| 06/16/2026 09:51 | 22 | 1,617.20 |
| 06/16/2026 09:51 | 8 | 1,617.20 |
| 06/16/2026 09:51 | 26 | 1,617.20 |
| 06/16/2026 09:51 | 32 | 1,617.20 |
| 06/16/2026 09:51 | 5 | 1,617.40 |
| 06/16/2026 09:51 | 4 | 1,617.40 |
| 06/16/2026 09:51 | 8 | 1,617.40 |
| 06/16/2026 09:51 | 7 | 1,617.40 |
| 06/16/2026 09:51 | 32 | 1,617.40 |
| 06/16/2026 09:51 | 25 | 1,617.40 |
| 06/16/2026 09:51 | 2 | 1,617.40 |
| 06/16/2026 09:51 | 4 | 1,617.40 |
| 06/16/2026 09:51 | 4 | 1,617.40 |
| 06/16/2026 09:51 | 8 | 1,617.40 |
| 06/16/2026 09:51 | 6 | 1,617.20 |
| 06/16/2026 09:51 | 3 | 1,617.20 |
| 06/16/2026 09:51 | 2 | 1,617.00 |
| 06/16/2026 09:51 | 1 | 1,617.00 |
| 06/16/2026 09:51 | 4 | 1,617.00 |
| 06/16/2026 09:51 | 9 | 1,617.00 |
| 06/16/2026 09:51 | 4 | 1,616.80 |
| 06/16/2026 09:51 | 3 | 1,616.80 |
| 06/16/2026 09:51 | 4 | 1,616.80 |
| 06/16/2026 09:51 | 2 | 1,616.80 |
| 06/16/2026 09:51 | 8 | 1,617.00 |
| 06/16/2026 09:51 | 2 | 1,616.80 |
| 06/16/2026 09:51 | 5 | 1,616.80 |
| 06/16/2026 09:51 | 17 | 1,616.40 |
| 06/16/2026 09:51 | 3 | 1,616.40 |
| 06/16/2026 09:51 | 1 | 1,616.40 |
| 06/16/2026 09:51 | 5 | 1,616.40 |
| 06/16/2026 09:51 | 5 | 1,616.60 |
| 06/16/2026 09:51 | 10 | 1,617.00 |
| 06/16/2026 09:51 | 1 | 1,617.00 |
| 06/16/2026 09:51 | 1 | 1,617.00 |
| 06/16/2026 09:51 | 2 | 1,617.00 |
| 06/16/2026 09:51 | 10 | 1,617.00 |
| 06/16/2026 09:51 | 3 | 1,617.20 |
| 06/16/2026 09:51 | 5 | 1,617.20 |
| 06/16/2026 09:51 | 4 | 1,617.20 |
| 06/16/2026 09:51 | 5 | 1,617.20 |
| 06/16/2026 09:51 | 114 | 1,617.80 |
| 06/16/2026 09:51 | 2 | 1,617.80 |
| 06/16/2026 09:51 | 9 | 1,617.80 |
| 06/16/2026 09:51 | 11 | 1,617.80 |
| 06/16/2026 09:51 | 10 | 1,617.80 |
| 06/16/2026 09:51 | 4 | 1,617.80 |
| 06/16/2026 09:51 | 5 | 1,617.80 |
| 06/16/2026 09:51 | 9 | 1,617.80 |
| 06/16/2026 09:51 | 6 | 1,617.80 |
| 06/16/2026 09:51 | 4 | 1,617.80 |
| 06/16/2026 09:51 | 8 | 1,617.80 |
| 06/16/2026 09:51 | 5 | 1,617.80 |
| 06/16/2026 09:51 | 5 | 1,617.80 |
| 06/16/2026 09:51 | 2 | 1,617.60 |
| 06/16/2026 09:51 | 5 | 1,617.60 |
| 06/16/2026 09:51 | 8 | 1,617.60 |
| 06/16/2026 09:51 | 9 | 1,617.60 |
| 06/16/2026 09:51 | 4 | 1,617.60 |
| 06/16/2026 09:51 | 5 | 1,617.60 |
| 06/16/2026 09:51 | 5 | 1,617.60 |
| 06/16/2026 09:50 | 1 | 1,617.60 |
| 06/16/2026 09:50 | 2 | 1,617.60 |
| 06/16/2026 09:50 | 4 | 1,617.60 |
| 06/16/2026 09:50 | 21 | 1,617.60 |
| 06/16/2026 09:50 | 5 | 1,617.60 |
| 06/16/2026 09:50 | 24 | 1,617.60 |
| 06/16/2026 09:50 | 4 | 1,617.80 |
| 06/16/2026 09:50 | 3 | 1,617.60 |
| 06/16/2026 09:50 | 5 | 1,617.60 |
| 06/16/2026 09:50 | 4 | 1,617.60 |
| 06/16/2026 09:50 | 4 | 1,617.40 |
| 06/16/2026 09:50 | 4 | 1,617.40 |
| 06/16/2026 09:50 | 9 | 1,617.40 |
| 06/16/2026 09:50 | 20 | 1,617.40 |
| 06/16/2026 09:50 | 3 | 1,617.40 |
| 06/16/2026 09:50 | 3 | 1,617.40 |
| 06/16/2026 09:50 | 21 | 1,617.40 |
| 06/16/2026 09:50 | 8 | 1,617.40 |
| 06/16/2026 09:50 | 1 | 1,617.20 |
| 06/16/2026 09:50 | 2 | 1,617.20 |
| 06/16/2026 09:50 | 1 | 1,617.20 |
| 06/16/2026 09:50 | 4 | 1,617.20 |
| 06/16/2026 09:50 | 7 | 1,617.20 |
| 06/16/2026 09:50 | 1 | 1,617.20 |
| 06/16/2026 09:50 | 3 | 1,617.00 |
| 06/16/2026 09:50 | 13 | 1,617.00 |
| 06/16/2026 09:50 | 5 | 1,617.00 |
| 06/16/2026 09:50 | 8 | 1,616.80 |
| 06/16/2026 09:50 | 5 | 1,616.80 |
| 06/16/2026 09:50 | 3 | 1,616.80 |
| 06/16/2026 09:50 | 5 | 1,616.80 |
| 06/16/2026 09:50 | 7 | 1,616.80 |
| 06/16/2026 09:50 | 10 | 1,616.80 |
| 06/16/2026 09:50 | 7 | 1,616.60 |
| 06/16/2026 09:50 | 1 | 1,616.60 |
| 06/16/2026 09:50 | 1 | 1,616.40 |
| 06/16/2026 09:50 | 3 | 1,616.40 |
| 06/16/2026 09:50 | 5 | 1,616.40 |
| 06/16/2026 09:50 | 3 | 1,616.00 |
| 06/16/2026 09:50 | 10 | 1,616.00 |
| 06/16/2026 09:50 | 4 | 1,616.00 |
| 06/16/2026 09:50 | 4 | 1,616.00 |
| 06/16/2026 09:50 | 6 | 1,616.20 |
| 06/16/2026 09:50 | 6 | 1,616.40 |
| 06/16/2026 09:50 | 2 | 1,616.40 |
| 06/16/2026 09:50 | 5 | 1,616.20 |
| 06/16/2026 09:50 | 1 | 1,616.20 |
| 06/16/2026 09:50 | 4 | 1,616.00 |
| 06/16/2026 09:50 | 5 | 1,616.00 |
| 06/16/2026 09:50 | 4 | 1,616.00 |
| 06/16/2026 09:50 | 5 | 1,616.00 |
| 06/16/2026 09:50 | 17 | 1,616.00 |
| 06/16/2026 09:50 | 5 | 1,616.00 |
| 06/16/2026 09:50 | 4 | 1,616.00 |
| 06/16/2026 09:50 | 5 | 1,616.00 |
| 06/16/2026 09:50 | 3 | 1,616.20 |
| 06/16/2026 09:50 | 5 | 1,616.20 |
| 06/16/2026 09:50 | 4 | 1,616.40 |
| 06/16/2026 09:50 | 5 | 1,616.60 |
| 06/16/2026 09:50 | 9 | 1,616.60 |
| 06/16/2026 09:50 | 5 | 1,616.60 |
| 06/16/2026 09:50 | 4 | 1,616.60 |
| 06/16/2026 09:50 | 8 | 1,616.60 |
| 06/16/2026 09:50 | 7 | 1,616.40 |
| 06/16/2026 09:50 | 5 | 1,616.40 |
| 06/16/2026 09:50 | 5 | 1,616.40 |
| 06/16/2026 09:50 | 4 | 1,616.40 |
| 06/16/2026 09:50 | 8 | 1,616.40 |
| 06/16/2026 09:49 | 5 | 1,616.20 |
| 06/16/2026 09:49 | 8 | 1,616.20 |
| 06/16/2026 09:49 | 5 | 1,616.40 |
| 06/16/2026 09:49 | 1 | 1,616.60 |
| 06/16/2026 09:49 | 6 | 1,616.80 |
| 06/16/2026 09:49 | 6 | 1,616.60 |
| 06/16/2026 09:49 | 8 | 1,616.60 |
| 06/16/2026 09:49 | 4 | 1,616.60 |
| 06/16/2026 09:49 | 5 | 1,616.60 |
| 06/16/2026 09:49 | 1 | 1,616.60 |
| 06/16/2026 09:49 | 11 | 1,616.40 |
| 06/16/2026 09:49 | 2 | 1,616.20 |
| 06/16/2026 09:49 | 1 | 1,616.20 |
| 06/16/2026 09:49 | 8 | 1,616.00 |
| 06/16/2026 09:49 | 21 | 1,616.00 |
| 06/16/2026 09:49 | 7 | 1,616.00 |
| 06/16/2026 09:49 | 4 | 1,616.00 |
| 06/16/2026 09:49 | 7 | 1,616.00 |
| 06/16/2026 09:49 | 9 | 1,616.00 |
| 06/16/2026 09:49 | 4 | 1,615.80 |
| 06/16/2026 09:49 | 8 | 1,615.80 |
| 06/16/2026 09:49 | 19 | 1,615.80 |
| 06/16/2026 09:49 | 13 | 1,615.80 |
| 06/16/2026 09:49 | 4 | 1,615.80 |
| 06/16/2026 09:49 | 8 | 1,615.80 |
| 06/16/2026 09:49 | 4 | 1,615.80 |
| 06/16/2026 09:49 | 4 | 1,615.80 |
| 06/16/2026 09:49 | 2 | 1,615.80 |
| 06/16/2026 09:49 | 4 | 1,615.80 |
| 06/16/2026 09:49 | 1 | 1,616.00 |
| 06/16/2026 09:49 | 26 | 1,616.00 |
| 06/16/2026 09:49 | 4 | 1,616.00 |
| 06/16/2026 09:49 | 9 | 1,616.00 |
| 06/16/2026 09:49 | 5 | 1,616.00 |
| 06/16/2026 09:49 | 5 | 1,616.00 |
| 06/16/2026 09:49 | 4 | 1,616.00 |
| 06/16/2026 09:49 | 5 | 1,616.00 |
| 06/16/2026 09:49 | 8 | 1,616.00 |
| 06/16/2026 09:49 | 11 | 1,616.00 |
| 06/16/2026 09:49 | 5 | 1,615.80 |
| 06/16/2026 09:49 | 5 | 1,615.80 |
| 06/16/2026 09:49 | 5 | 1,615.80 |
| 06/16/2026 09:49 | 4 | 1,615.80 |
| 06/16/2026 09:49 | 8 | 1,616.00 |
| 06/16/2026 09:49 | 1 | 1,616.00 |
| 06/16/2026 09:49 | 5 | 1,616.00 |
| 06/16/2026 09:49 | 8 | 1,616.00 |
| 06/16/2026 09:49 | 3 | 1,616.00 |
| 06/16/2026 09:49 | 8 | 1,616.00 |
| 06/16/2026 09:49 | 2 | 1,616.00 |
| 06/16/2026 09:49 | 1 | 1,616.00 |
| 06/16/2026 09:49 | 5 | 1,615.80 |
| 06/16/2026 09:49 | 5 | 1,615.80 |
| 06/16/2026 09:49 | 4 | 1,615.80 |
| 06/16/2026 09:49 | 2 | 1,615.80 |
| 06/16/2026 09:49 | 21 | 1,615.80 |
| 06/16/2026 09:49 | 8 | 1,615.80 |
| 06/16/2026 09:49 | 5 | 1,615.80 |
| 06/16/2026 09:49 | 17 | 1,615.80 |
| 06/16/2026 09:49 | 8 | 1,615.80 |
| 06/16/2026 09:49 | 5 | 1,615.60 |
| 06/16/2026 09:48 | 2 | 1,615.80 |
| 06/16/2026 09:48 | 10 | 1,615.60 |
| 06/16/2026 09:48 | 5 | 1,615.60 |
| 06/16/2026 09:48 | 9 | 1,615.60 |
| 06/16/2026 09:48 | 4 | 1,615.60 |
| 06/16/2026 09:48 | 9 | 1,615.60 |
| 06/16/2026 09:48 | 4 | 1,615.60 |
| 06/16/2026 09:48 | 5 | 1,615.60 |
| 06/16/2026 09:48 | 8 | 1,615.60 |
| 06/16/2026 09:48 | 23 | 1,615.60 |
| 06/16/2026 09:48 | 30 | 1,615.60 |
| 06/16/2026 09:48 | 25 | 1,615.60 |
| 06/16/2026 09:48 | 32 | 1,615.60 |
| 06/16/2026 09:48 | 15 | 1,615.60 |
| 06/16/2026 09:48 | 8 | 1,615.40 |
| 06/16/2026 09:48 | 3 | 1,615.40 |
| 06/16/2026 09:48 | 5 | 1,615.40 |
| 06/16/2026 09:48 | 3 | 1,615.40 |
| 06/16/2026 09:48 | 4 | 1,615.40 |
| 06/16/2026 09:48 | 4 | 1,615.40 |
| 06/16/2026 09:48 | 1 | 1,615.40 |
| 06/16/2026 09:48 | 2 | 1,615.40 |
| 06/16/2026 09:48 | 4 | 1,615.40 |
| 06/16/2026 09:48 | 7 | 1,615.80 |
| 06/16/2026 09:48 | 10 | 1,615.80 |
| 06/16/2026 09:48 | 7 | 1,615.80 |
| 06/16/2026 09:48 | 9 | 1,615.80 |
| 06/16/2026 09:48 | 4 | 1,615.80 |
| 06/16/2026 09:48 | 4 | 1,615.80 |
| 06/16/2026 09:48 | 8 | 1,615.80 |
| 06/16/2026 09:48 | 5 | 1,615.60 |
| 06/16/2026 09:48 | 8 | 1,615.60 |
| 06/16/2026 09:48 | 4 | 1,615.60 |
| 06/16/2026 09:48 | 4 | 1,615.60 |
| 06/16/2026 09:48 | 4 | 1,616.00 |
| 06/16/2026 09:48 | 2 | 1,616.00 |
| 06/16/2026 09:48 | 5 | 1,616.00 |
| 06/16/2026 09:48 | 3 | 1,616.20 |
| 06/16/2026 09:48 | 3 | 1,616.40 |
| 06/16/2026 09:48 | 1 | 1,616.40 |
| 06/16/2026 09:48 | 9 | 1,616.60 |
| 06/16/2026 09:48 | 8 | 1,616.60 |
| 06/16/2026 09:48 | 14 | 1,616.60 |
| 06/16/2026 09:48 | 10 | 1,616.60 |
| 06/16/2026 09:48 | 19 | 1,616.60 |
| 06/16/2026 09:48 | 4 | 1,616.60 |
| 06/16/2026 09:48 | 5 | 1,616.60 |
| 06/16/2026 09:48 | 8 | 1,616.40 |
| 06/16/2026 09:48 | 4 | 1,616.40 |
| 06/16/2026 09:48 | 24 | 1,616.40 |
| 06/16/2026 09:48 | 5 | 1,616.40 |
| 06/16/2026 09:48 | 6 | 1,616.20 |
| 06/16/2026 09:48 | 21 | 1,616.20 |
| 06/16/2026 09:48 | 3 | 1,616.00 |
| 06/16/2026 09:48 | 20 | 1,616.00 |
| 06/16/2026 09:48 | 9 | 1,616.00 |
| 06/16/2026 09:48 | 4 | 1,616.00 |
| 06/16/2026 09:48 | 9 | 1,616.00 |
| 06/16/2026 09:48 | 10 | 1,616.00 |
| 06/16/2026 09:48 | 4 | 1,616.00 |
| 06/16/2026 09:48 | 8 | 1,616.00 |
| 06/16/2026 09:48 | 8 | 1,616.00 |
| 06/16/2026 09:48 | 7 | 1,616.00 |
| 06/16/2026 09:48 | 1 | 1,615.80 |
| 06/16/2026 09:48 | 13 | 1,615.80 |
| 06/16/2026 09:48 | 1 | 1,615.80 |
| 06/16/2026 09:48 | 4 | 1,615.80 |
| 06/16/2026 09:48 | 5 | 1,615.80 |
| 06/16/2026 09:48 | 4 | 1,615.80 |
| 06/16/2026 09:48 | 10 | 1,615.80 |
| 06/16/2026 09:48 | 10 | 1,615.80 |
| 06/16/2026 09:48 | 6 | 1,615.80 |
| 06/16/2026 09:48 | 3 | 1,615.60 |
| 06/16/2026 09:48 | 1 | 1,615.60 |
| 06/16/2026 09:48 | 1 | 1,615.60 |
| 06/16/2026 09:48 | 5 | 1,615.60 |
| 06/16/2026 09:47 | 2 | 1,615.80 |
| 06/16/2026 09:47 | 4 | 1,615.80 |
| 06/16/2026 09:47 | 8 | 1,615.80 |
| 06/16/2026 09:47 | 2 | 1,615.80 |
| 06/16/2026 09:47 | 6 | 1,615.80 |
| 06/16/2026 09:47 | 4 | 1,615.80 |
| 06/16/2026 09:47 | 19 | 1,615.80 |
| 06/16/2026 09:47 | 4 | 1,615.80 |
| 06/16/2026 09:47 | 8 | 1,615.80 |
| 06/16/2026 09:47 | 6 | 1,615.80 |
| 06/16/2026 09:47 | 8 | 1,615.60 |
| 06/16/2026 09:47 | 25 | 1,615.60 |
| 06/16/2026 09:47 | 5 | 1,615.60 |
| 06/16/2026 09:47 | 5 | 1,615.60 |
| 06/16/2026 09:47 | 5 | 1,615.60 |
| 06/16/2026 09:47 | 3 | 1,615.60 |
| 06/16/2026 09:47 | 5 | 1,615.60 |
| 06/16/2026 09:47 | 1 | 1,615.80 |
| 06/16/2026 09:47 | 6 | 1,616.20 |
| 06/16/2026 09:47 | 1 | 1,616.20 |
| 06/16/2026 09:47 | 24 | 1,616.20 |
| 06/16/2026 09:47 | 8 | 1,616.00 |
| 06/16/2026 09:47 | 5 | 1,616.20 |
| 06/16/2026 09:47 | 1 | 1,616.20 |
| 06/16/2026 09:47 | 8 | 1,616.60 |
| 06/16/2026 09:47 | 8 | 1,616.60 |
| 06/16/2026 09:47 | 8 | 1,616.60 |
| 06/16/2026 09:47 | 4 | 1,616.60 |
| 06/16/2026 09:47 | 9 | 1,616.40 |
| 06/16/2026 09:47 | 37 | 1,616.40 |
| 06/16/2026 09:47 | 31 | 1,616.40 |
| 06/16/2026 09:47 | 8 | 1,616.40 |
| 06/16/2026 09:47 | 2 | 1,616.40 |
| 06/16/2026 09:47 | 14 | 1,616.40 |
| 06/16/2026 09:47 | 9 | 1,616.40 |
| 06/16/2026 09:47 | 8 | 1,616.40 |
| 06/16/2026 09:47 | 4 | 1,616.40 |
| 06/16/2026 09:47 | 5 | 1,616.40 |
| 06/16/2026 09:47 | 7 | 1,616.40 |
| 06/16/2026 09:46 | 5 | 1,616.20 |
| 06/16/2026 09:46 | 5 | 1,616.20 |
| 06/16/2026 09:46 | 8 | 1,616.40 |
| 06/16/2026 09:46 | 8 | 1,616.40 |
| 06/16/2026 09:46 | 8 | 1,616.40 |
| 06/16/2026 09:46 | 3 | 1,616.40 |
| 06/16/2026 09:46 | 1 | 1,616.40 |
| 06/16/2026 09:46 | 3 | 1,616.40 |
| 06/16/2026 09:46 | 14 | 1,616.40 |
| 06/16/2026 09:46 | 18 | 1,616.20 |
| 06/16/2026 09:46 | 61 | 1,616.40 |
| 06/16/2026 09:46 | 4 | 1,616.40 |
| 06/16/2026 09:46 | 5 | 1,616.20 |
| 06/16/2026 09:46 | 4 | 1,616.20 |
| 06/16/2026 09:46 | 50 | 1,616.20 |
| 06/16/2026 09:46 | 5 | 1,616.20 |
| 06/16/2026 09:46 | 5 | 1,616.20 |
| 06/16/2026 09:46 | 5 | 1,616.00 |
| 06/16/2026 09:46 | 2 | 1,616.00 |
| 06/16/2026 09:46 | 1 | 1,616.00 |
| 06/16/2026 09:46 | 3 | 1,616.00 |
| 06/16/2026 09:46 | 5 | 1,616.00 |
| 06/16/2026 09:46 | 5 | 1,616.00 |
| 06/16/2026 09:46 | 4 | 1,616.00 |
| 06/16/2026 09:46 | 8 | 1,616.00 |
| 06/16/2026 09:46 | 9 | 1,616.00 |
| 06/16/2026 09:46 | 1 | 1,616.00 |
| 06/16/2026 09:46 | 1 | 1,615.80 |
| 06/16/2026 09:46 | 6 | 1,615.80 |
| 06/16/2026 09:46 | 24 | 1,615.60 |
| 06/16/2026 09:46 | 8 | 1,615.80 |
| 06/16/2026 09:46 | 4 | 1,615.80 |
| 06/16/2026 09:46 | 1 | 1,615.80 |
| 06/16/2026 09:46 | 3 | 1,616.00 |
| 06/16/2026 09:46 | 5 | 1,616.00 |
| 06/16/2026 09:46 | 8 | 1,616.20 |
| 06/16/2026 09:46 | 4 | 1,616.20 |
| 06/16/2026 09:46 | 7 | 1,615.80 |
| 06/16/2026 09:46 | 3 | 1,615.80 |
| 06/16/2026 09:46 | 4 | 1,615.60 |
| 06/16/2026 09:46 | 8 | 1,615.80 |
| 06/16/2026 09:46 | 20 | 1,615.80 |
| 06/16/2026 09:46 | 3 | 1,616.00 |
| 06/16/2026 09:46 | 5 | 1,616.00 |
| 06/16/2026 09:46 | 5 | 1,616.00 |
| 06/16/2026 09:46 | 6 | 1,616.00 |
| 06/16/2026 09:45 | 3 | 1,615.60 |
| 06/16/2026 09:45 | 8 | 1,616.20 |
| 06/16/2026 09:45 | 8 | 1,616.40 |
| 06/16/2026 09:45 | 5 | 1,616.40 |
| 06/16/2026 09:45 | 3 | 1,616.40 |
| 06/16/2026 09:45 | 4 | 1,616.40 |
| 06/16/2026 09:45 | 11 | 1,616.40 |
| 06/16/2026 09:45 | 1 | 1,616.40 |
| 06/16/2026 09:45 | 3 | 1,616.40 |
| 06/16/2026 09:45 | 17 | 1,616.40 |
| 06/16/2026 09:45 | 8 | 1,616.40 |
| 06/16/2026 09:45 | 7 | 1,616.20 |
| 06/16/2026 09:45 | 4 | 1,616.20 |
| 06/16/2026 09:45 | 1 | 1,616.00 |
| 06/16/2026 09:45 | 13 | 1,616.00 |
| 06/16/2026 09:45 | 13 | 1,616.00 |
| 06/16/2026 09:44 | 1 | 1,616.40 |
| 06/16/2026 09:44 | 17 | 1,616.20 |
| 06/16/2026 09:44 | 1 | 1,616.20 |
| 06/16/2026 09:44 | 26 | 1,616.00 |
| 06/16/2026 09:44 | 3 | 1,615.80 |
| 06/16/2026 09:44 | 5 | 1,615.80 |
| 06/16/2026 09:44 | 5 | 1,615.80 |
| 06/16/2026 09:44 | 7 | 1,615.80 |
| 06/16/2026 09:44 | 8 | 1,615.80 |
| 06/16/2026 09:44 | 9 | 1,615.80 |
| 06/16/2026 09:44 | 5 | 1,616.00 |
| 06/16/2026 09:44 | 10 | 1,616.00 |
| 06/16/2026 09:44 | 1 | 1,616.00 |
| 06/16/2026 09:44 | 5 | 1,616.00 |
| 06/16/2026 09:44 | 5 | 1,616.40 |
| 06/16/2026 09:44 | 7 | 1,616.40 |
| 06/16/2026 09:44 | 5 | 1,616.40 |
| 06/16/2026 09:44 | 4 | 1,616.40 |
| 06/16/2026 09:44 | 19 | 1,616.60 |
| 06/16/2026 09:44 | 8 | 1,616.80 |
| 06/16/2026 09:44 | 3 | 1,616.60 |
| 06/16/2026 09:44 | 5 | 1,616.80 |
| 06/16/2026 09:44 | 1 | 1,617.20 |
| 06/16/2026 09:44 | 7 | 1,617.20 |
| 06/16/2026 09:44 | 5 | 1,617.20 |
| 06/16/2026 09:44 | 1 | 1,617.20 |
| 06/16/2026 09:44 | 8 | 1,617.20 |
| 06/16/2026 09:44 | 5 | 1,617.20 |
| 06/16/2026 09:44 | 3 | 1,617.60 |
| 06/16/2026 09:44 | 4 | 1,617.80 |
| 06/16/2026 09:44 | 3 | 1,618.00 |
| 06/16/2026 09:44 | 10 | 1,618.20 |
| 06/16/2026 09:44 | 3 | 1,618.20 |
| 06/16/2026 09:44 | 17 | 1,618.20 |
| 06/16/2026 09:44 | 2 | 1,618.20 |
| 06/16/2026 09:44 | 15 | 1,618.20 |
| 06/16/2026 09:44 | 20 | 1,618.20 |
| 06/16/2026 09:44 | 18 | 1,618.20 |
| 06/16/2026 09:44 | 1 | 1,618.00 |
| 06/16/2026 09:44 | 4 | 1,618.00 |
| 06/16/2026 09:44 | 7 | 1,617.80 |
| 06/16/2026 09:44 | 2 | 1,617.80 |
| 06/16/2026 09:44 | 8 | 1,617.80 |
| 06/16/2026 09:44 | 8 | 1,617.60 |
| 06/16/2026 09:44 | 5 | 1,617.60 |
| 06/16/2026 09:44 | 1 | 1,617.40 |
| 06/16/2026 09:44 | 8 | 1,617.40 |
| 06/16/2026 09:44 | 5 | 1,617.60 |
| 06/16/2026 09:44 | 11 | 1,617.60 |
| 06/16/2026 09:44 | 1 | 1,617.40 |
| 06/16/2026 09:44 | 1 | 1,617.40 |
| 06/16/2026 09:44 | 2 | 1,617.40 |
| 06/16/2026 09:44 | 8 | 1,617.40 |
| 06/16/2026 09:44 | 7 | 1,617.40 |
| 06/16/2026 09:44 | 4 | 1,617.40 |
| 06/16/2026 09:44 | 15 | 1,617.40 |
| 06/16/2026 09:44 | 33 | 1,617.40 |
| 06/16/2026 09:44 | 6 | 1,617.40 |
| 06/16/2026 09:43 | 8 | 1,617.20 |
| 06/16/2026 09:43 | 8 | 1,617.00 |
| 06/16/2026 09:43 | 2 | 1,617.00 |
| 06/16/2026 09:43 | 1 | 1,617.00 |
| 06/16/2026 09:43 | 1 | 1,617.00 |
| 06/16/2026 09:43 | 1 | 1,616.80 |
| 06/16/2026 09:43 | 4 | 1,616.80 |
| 06/16/2026 09:43 | 6 | 1,617.00 |
| 06/16/2026 09:43 | 2 | 1,617.00 |
| 06/16/2026 09:43 | 2 | 1,617.00 |
| 06/16/2026 09:43 | 4 | 1,617.20 |
| 06/16/2026 09:43 | 4 | 1,617.20 |
| 06/16/2026 09:43 | 8 | 1,617.20 |
| 06/16/2026 09:43 | 1 | 1,617.40 |
| 06/16/2026 09:43 | 5 | 1,617.40 |
| 06/16/2026 09:43 | 18 | 1,617.40 |
| 06/16/2026 09:43 | 32 | 1,617.40 |
| 06/16/2026 09:43 | 1 | 1,617.60 |
| 06/16/2026 09:43 | 9 | 1,617.20 |
| 06/16/2026 09:43 | 8 | 1,617.20 |
| 06/16/2026 09:43 | 8 | 1,617.20 |
| 06/16/2026 09:43 | 3 | 1,617.20 |
| 06/16/2026 09:43 | 5 | 1,617.20 |
| 06/16/2026 09:43 | 5 | 1,617.20 |
| 06/16/2026 09:43 | 4 | 1,617.20 |
| 06/16/2026 09:43 | 5 | 1,617.20 |
| 06/16/2026 09:43 | 5 | 1,617.40 |
| 06/16/2026 09:43 | 14 | 1,617.40 |
| 06/16/2026 09:43 | 2 | 1,617.40 |
| 06/16/2026 09:43 | 8 | 1,617.40 |
| 06/16/2026 09:43 | 5 | 1,617.40 |
| 06/16/2026 09:43 | 8 | 1,617.60 |
| 06/16/2026 09:43 | 4 | 1,617.60 |
| 06/16/2026 09:43 | 19 | 1,617.60 |
| 06/16/2026 09:43 | 11 | 1,617.40 |
| 06/16/2026 09:43 | 13 | 1,617.40 |
| 06/16/2026 09:43 | 7 | 1,617.20 |
| 06/16/2026 09:43 | 1 | 1,617.20 |
| 06/16/2026 09:43 | 6 | 1,617.20 |
| 06/16/2026 09:43 | 5 | 1,617.20 |
| 06/16/2026 09:43 | 2 | 1,617.00 |
| 06/16/2026 09:43 | 8 | 1,617.20 |
| 06/16/2026 09:43 | 8 | 1,617.00 |
| 06/16/2026 09:43 | 2 | 1,617.00 |
| 06/16/2026 09:43 | 15 | 1,617.00 |
| 06/16/2026 09:43 | 1 | 1,617.00 |
| 06/16/2026 09:43 | 5 | 1,617.00 |
| 06/16/2026 09:43 | 4 | 1,617.00 |
| 06/16/2026 09:43 | 5 | 1,616.80 |
| 06/16/2026 09:42 | 5 | 1,617.00 |
| 06/16/2026 09:42 | 12 | 1,617.00 |
| 06/16/2026 09:42 | 2 | 1,617.20 |
| 06/16/2026 09:42 | 100 | 1,617.20 |
| 06/16/2026 09:42 | 7 | 1,617.20 |
| 06/16/2026 09:42 | 1 | 1,617.00 |
| 06/16/2026 09:42 | 8 | 1,617.00 |
| 06/16/2026 09:42 | 4 | 1,617.00 |
| 06/16/2026 09:42 | 4 | 1,617.20 |
| 06/16/2026 09:42 | 1 | 1,617.40 |
| 06/16/2026 09:42 | 2 | 1,617.60 |
| 06/16/2026 09:42 | 4 | 1,617.60 |
| 06/16/2026 09:42 | 9 | 1,617.60 |
| 06/16/2026 09:42 | 1 | 1,617.80 |
| 06/16/2026 09:42 | 3 | 1,617.60 |
| 06/16/2026 09:42 | 1 | 1,617.80 |
| 06/16/2026 09:42 | 4 | 1,617.80 |
| 06/16/2026 09:42 | 8 | 1,618.00 |
| 06/16/2026 09:42 | 8 | 1,618.00 |
| 06/16/2026 09:42 | 4 | 1,618.00 |
| 06/16/2026 09:42 | 2 | 1,617.90 |
| 06/16/2026 09:42 | 3 | 1,617.90 |
| 06/16/2026 09:42 | 5 | 1,618.00 |
| 06/16/2026 09:42 | 20 | 1,618.60 |
| 06/16/2026 09:41 | 2 | 1,618.80 |
| 06/16/2026 09:41 | 1 | 1,619.00 |
| 06/16/2026 09:41 | 4 | 1,619.00 |
| 06/16/2026 09:41 | 4 | 1,619.20 |
| 06/16/2026 09:41 | 8 | 1,619.20 |
| 06/16/2026 09:41 | 5 | 1,619.40 |
| 06/16/2026 09:41 | 8 | 1,619.20 |
| 06/16/2026 09:41 | 4 | 1,619.20 |
| 06/16/2026 09:41 | 5 | 1,619.60 |
| 06/16/2026 09:41 | 4 | 1,619.60 |
| 06/16/2026 09:41 | 8 | 1,619.60 |
| 06/16/2026 09:41 | 1 | 1,619.80 |
| 06/16/2026 09:41 | 5 | 1,620.00 |
| 06/16/2026 09:41 | 8 | 1,620.00 |
| 06/16/2026 09:41 | 5 | 1,620.00 |
| 06/16/2026 09:41 | 15 | 1,620.00 |
| 06/16/2026 09:41 | 1 | 1,620.40 |
| 06/16/2026 09:41 | 1 | 1,620.20 |
| 06/16/2026 09:41 | 4 | 1,620.20 |
| 06/16/2026 09:41 | 3 | 1,620.20 |
| 06/16/2026 09:41 | 4 | 1,620.20 |
| 06/16/2026 09:41 | 6 | 1,620.20 |
| 06/16/2026 09:41 | 5 | 1,620.20 |
| 06/16/2026 09:41 | 2 | 1,620.20 |
| 06/16/2026 09:41 | 2 | 1,620.20 |
| 06/16/2026 09:41 | 7 | 1,620.00 |
| 06/16/2026 09:41 | 2 | 1,620.00 |
| 06/16/2026 09:41 | 2 | 1,620.00 |
| 06/16/2026 09:41 | 2 | 1,619.80 |
| 06/16/2026 09:41 | 7 | 1,619.80 |
| 06/16/2026 09:41 | 4 | 1,619.80 |
| 06/16/2026 09:41 | 13 | 1,619.80 |
| 06/16/2026 09:41 | 3 | 1,619.60 |
| 06/16/2026 09:41 | 8 | 1,619.60 |
| 06/16/2026 09:41 | 4 | 1,619.60 |
| 06/16/2026 09:41 | 5 | 1,619.60 |
| 06/16/2026 09:41 | 2 | 1,619.60 |
| 06/16/2026 09:41 | 8 | 1,619.60 |
| 06/16/2026 09:41 | 1 | 1,619.80 |
| 06/16/2026 09:41 | 2 | 1,619.80 |
| 06/16/2026 09:41 | 6 | 1,619.80 |
| 06/16/2026 09:41 | 4 | 1,619.80 |
| 06/16/2026 09:41 | 3 | 1,620.00 |
| 06/16/2026 09:41 | 1 | 1,620.00 |
| 06/16/2026 09:40 | 1 | 1,620.40 |
| 06/16/2026 09:40 | 3 | 1,620.40 |
| 06/16/2026 09:40 | 4 | 1,620.40 |
| 06/16/2026 09:40 | 4 | 1,620.40 |
| 06/16/2026 09:40 | 8 | 1,620.60 |
| 06/16/2026 09:40 | 5 | 1,620.60 |
| 06/16/2026 09:40 | 8 | 1,620.60 |
| 06/16/2026 09:40 | 8 | 1,620.80 |
| 06/16/2026 09:40 | 8 | 1,621.00 |
| 06/16/2026 09:40 | 8 | 1,621.20 |
| 06/16/2026 09:40 | 8 | 1,621.40 |
| 06/16/2026 09:40 | 5 | 1,621.40 |
| 06/16/2026 09:40 | 4 | 1,621.40 |
| 06/16/2026 09:40 | 5 | 1,621.80 |
| 06/16/2026 09:40 | 4 | 1,621.80 |
| 06/16/2026 09:40 | 4 | 1,621.80 |
| 06/16/2026 09:40 | 7 | 1,621.60 |
| 06/16/2026 09:40 | 4 | 1,621.60 |
| 06/16/2026 09:40 | 8 | 1,621.60 |
| 06/16/2026 09:40 | 5 | 1,621.60 |
| 06/16/2026 09:40 | 2 | 1,621.40 |
| 06/16/2026 09:40 | 5 | 1,621.40 |
| 06/16/2026 09:40 | 14 | 1,621.40 |
| 06/16/2026 09:40 | 3 | 1,621.40 |
| 06/16/2026 09:40 | 9 | 1,621.40 |
| 06/16/2026 09:40 | 4 | 1,621.40 |
| 06/16/2026 09:40 | 7 | 1,621.40 |
| 06/16/2026 09:40 | 10 | 1,621.40 |
| 06/16/2026 09:40 | 5 | 1,621.00 |
| 06/16/2026 09:40 | 4 | 1,621.20 |
| 06/16/2026 09:40 | 1 | 1,621.00 |
| 06/16/2026 09:40 | 7 | 1,621.20 |
| 06/16/2026 09:40 | 5 | 1,621.20 |
| 06/16/2026 09:40 | 8 | 1,621.20 |
| 06/16/2026 09:40 | 8 | 1,621.20 |
| 06/16/2026 09:40 | 4 | 1,621.20 |
| 06/16/2026 09:40 | 7 | 1,621.00 |
| 06/16/2026 09:40 | 1 | 1,620.80 |
| 06/16/2026 09:40 | 5 | 1,620.80 |
| 06/16/2026 09:40 | 4 | 1,620.80 |
| 06/16/2026 09:40 | 4 | 1,620.80 |
| 06/16/2026 09:40 | 4 | 1,620.80 |
| 06/16/2026 09:40 | 8 | 1,620.60 |
| 06/16/2026 09:39 | 3 | 1,620.80 |
| 06/16/2026 09:39 | 8 | 1,620.60 |
| 06/16/2026 09:39 | 34 | 1,620.60 |
| 06/16/2026 09:39 | 5 | 1,620.60 |
| 06/16/2026 09:39 | 11 | 1,620.60 |
| 06/16/2026 09:39 | 4 | 1,620.80 |
| 06/16/2026 09:39 | 4 | 1,621.00 |
| 06/16/2026 09:39 | 4 | 1,621.00 |
| 06/16/2026 09:39 | 11 | 1,620.80 |
| 06/16/2026 09:39 | 2 | 1,620.80 |
| 06/16/2026 09:39 | 8 | 1,620.80 |
| 06/16/2026 09:39 | 7 | 1,620.80 |
| 06/16/2026 09:39 | 4 | 1,620.80 |
| 06/16/2026 09:39 | 5 | 1,620.80 |
| 06/16/2026 09:39 | 6 | 1,620.80 |
| 06/16/2026 09:39 | 31 | 1,620.80 |
| 06/16/2026 09:39 | 1 | 1,620.60 |
| 06/16/2026 09:39 | 1 | 1,620.60 |
| 06/16/2026 09:39 | 5 | 1,620.60 |
| 06/16/2026 09:39 | 4 | 1,620.60 |
| 06/16/2026 09:39 | 4 | 1,620.60 |
| 06/16/2026 09:39 | 1 | 1,620.60 |
| 06/16/2026 09:39 | 1 | 1,620.40 |
| 06/16/2026 09:39 | 5 | 1,620.40 |
| 06/16/2026 09:39 | 1 | 1,620.00 |
| 06/16/2026 09:39 | 15 | 1,620.00 |
| 06/16/2026 09:39 | 10 | 1,620.00 |
| 06/16/2026 09:38 | 5 | 1,620.40 |
| 06/16/2026 09:38 | 2 | 1,620.60 |
| 06/16/2026 09:38 | 3 | 1,620.60 |
| 06/16/2026 09:38 | 5 | 1,620.60 |
| 06/16/2026 09:38 | 1 | 1,620.60 |
| 06/16/2026 09:38 | 9 | 1,620.60 |
| 06/16/2026 09:38 | 5 | 1,620.60 |
| 06/16/2026 09:38 | 3 | 1,620.60 |
| 06/16/2026 09:38 | 5 | 1,621.20 |
| 06/16/2026 09:38 | 5 | 1,621.20 |
| 06/16/2026 09:38 | 5 | 1,620.40 |
| 06/16/2026 09:38 | 8 | 1,619.80 |
| 06/16/2026 09:38 | 3 | 1,619.80 |
| 06/16/2026 09:38 | 5 | 1,619.60 |
| 06/16/2026 09:38 | 4 | 1,619.40 |
| 06/16/2026 09:38 | 8 | 1,619.20 |
| 06/16/2026 09:38 | 12 | 1,619.20 |
| 06/16/2026 09:38 | 8 | 1,619.00 |
| 06/16/2026 09:38 | 8 | 1,619.40 |
| 06/16/2026 09:38 | 1 | 1,619.40 |
| 06/16/2026 09:38 | 4 | 1,619.60 |
| 06/16/2026 09:38 | 26 | 1,619.70 |
| 06/16/2026 09:38 | 5 | 1,619.40 |
| 06/16/2026 09:38 | 4 | 1,619.40 |
| 06/16/2026 09:38 | 8 | 1,619.80 |
| 06/16/2026 09:38 | 20 | 1,619.60 |
| 06/16/2026 09:38 | 8 | 1,619.60 |
| 06/16/2026 09:38 | 1 | 1,619.60 |
| 06/16/2026 09:38 | 1 | 1,619.60 |
| 06/16/2026 09:38 | 3 | 1,619.60 |
| 06/16/2026 09:38 | 4 | 1,619.70 |
| 06/16/2026 09:38 | 4 | 1,619.80 |
| 06/16/2026 09:38 | 4 | 1,619.80 |
| 06/16/2026 09:38 | 4 | 1,619.80 |
| 06/16/2026 09:38 | 1 | 1,620.00 |
| 06/16/2026 09:38 | 1 | 1,620.00 |
| 06/16/2026 09:38 | 17 | 1,620.00 |
| 06/16/2026 09:38 | 1 | 1,620.00 |
| 06/16/2026 09:38 | 100 | 1,620.00 |
| 06/16/2026 09:38 | 22 | 1,620.00 |
| 06/16/2026 09:38 | 1 | 1,620.00 |
| 06/16/2026 09:38 | 2 | 1,620.00 |
| 06/16/2026 09:38 | 1 | 1,620.00 |
| 06/16/2026 09:38 | 1 | 1,620.00 |
| 06/16/2026 09:38 | 1 | 1,620.00 |
| 06/16/2026 09:38 | 2 | 1,620.20 |
| 06/16/2026 09:38 | 4 | 1,620.20 |
| 06/16/2026 09:38 | 18 | 1,620.20 |
| 06/16/2026 09:38 | 5 | 1,620.20 |
| 06/16/2026 09:38 | 8 | 1,620.60 |
| 06/16/2026 09:38 | 8 | 1,620.60 |
| 06/16/2026 09:38 | 9 | 1,620.40 |
| 06/16/2026 09:38 | 5 | 1,620.40 |
| 06/16/2026 09:38 | 8 | 1,620.40 |
| 06/16/2026 09:38 | 4 | 1,620.40 |
| 06/16/2026 09:38 | 7 | 1,620.40 |
| 06/16/2026 09:38 | 8 | 1,620.80 |
| 06/16/2026 09:38 | 4 | 1,620.60 |
| 06/16/2026 09:38 | 16 | 1,621.00 |
| 06/16/2026 09:38 | 9 | 1,621.00 |
| 06/16/2026 09:38 | 5 | 1,621.00 |
| 06/16/2026 09:38 | 8 | 1,621.00 |
| 06/16/2026 09:38 | 8 | 1,620.80 |
| 06/16/2026 09:38 | 2 | 1,620.80 |
| 06/16/2026 09:38 | 4 | 1,620.80 |
| 06/16/2026 09:38 | 14 | 1,621.00 |
| 06/16/2026 09:38 | 9 | 1,621.00 |
| 06/16/2026 09:38 | 2 | 1,621.00 |
| 06/16/2026 09:38 | 9 | 1,621.00 |
| 06/16/2026 09:38 | 16 | 1,621.00 |
| 06/16/2026 09:38 | 4 | 1,621.00 |
| 06/16/2026 09:38 | 5 | 1,621.00 |
| 06/16/2026 09:38 | 5 | 1,621.00 |
| 06/16/2026 09:38 | 4 | 1,621.00 |
| 06/16/2026 09:38 | 5 | 1,621.20 |
| 06/16/2026 09:38 | 1 | 1,621.40 |
| 06/16/2026 09:38 | 4 | 1,621.40 |
| 06/16/2026 09:38 | 1 | 1,621.40 |
| 06/16/2026 09:38 | 3 | 1,621.40 |
| 06/16/2026 09:38 | 3 | 1,621.20 |
| 06/16/2026 09:38 | 3 | 1,621.20 |
| 06/16/2026 09:38 | 8 | 1,621.20 |
| 06/16/2026 09:38 | 2 | 1,621.00 |
| 06/16/2026 09:38 | 1 | 1,621.00 |
| 06/16/2026 09:38 | 3 | 1,621.00 |
| 06/16/2026 09:38 | 16 | 1,621.00 |
| 06/16/2026 09:38 | 26 | 1,621.00 |
| 06/16/2026 09:38 | 4 | 1,621.00 |
| 06/16/2026 09:38 | 5 | 1,621.00 |
| 06/16/2026 09:37 | 1 | 1,622.00 |
| 06/16/2026 09:37 | 1 | 1,621.80 |
| 06/16/2026 09:37 | 1 | 1,621.80 |
| 06/16/2026 09:37 | 3 | 1,621.80 |
| 06/16/2026 09:37 | 4 | 1,621.80 |
| 06/16/2026 09:37 | 5 | 1,622.00 |
| 06/16/2026 09:37 | 5 | 1,622.20 |
| 06/16/2026 09:37 | 8 | 1,622.20 |
| 06/16/2026 09:37 | 10 | 1,622.20 |
| 06/16/2026 09:37 | 5 | 1,622.20 |
| 06/16/2026 09:37 | 5 | 1,622.00 |
| 06/16/2026 09:37 | 5 | 1,622.00 |
| 06/16/2026 09:37 | 2 | 1,622.00 |
| 06/16/2026 09:37 | 38 | 1,622.00 |
| 06/16/2026 09:37 | 8 | 1,622.00 |
| 06/16/2026 09:37 | 10 | 1,622.00 |
| 06/16/2026 09:37 | 7 | 1,622.00 |
| 06/16/2026 09:37 | 4 | 1,622.00 |
| 06/16/2026 09:37 | 8 | 1,622.00 |
| 06/16/2026 09:37 | 2 | 1,622.20 |
| 06/16/2026 09:37 | 3 | 1,622.20 |
| 06/16/2026 09:37 | 5 | 1,622.20 |
| 06/16/2026 09:37 | 5 | 1,622.20 |
| 06/16/2026 09:37 | 6 | 1,622.40 |
| 06/16/2026 09:37 | 1 | 1,622.40 |
| 06/16/2026 09:37 | 3 | 1,622.40 |
| 06/16/2026 09:37 | 5 | 1,622.60 |
| 06/16/2026 09:37 | 8 | 1,622.80 |
| 06/16/2026 09:37 | 3 | 1,622.80 |
| 06/16/2026 09:37 | 5 | 1,622.80 |
| 06/16/2026 09:37 | 3 | 1,622.80 |
| 06/16/2026 09:37 | 5 | 1,622.80 |
| 06/16/2026 09:37 | 8 | 1,622.80 |
| 06/16/2026 09:37 | 2 | 1,622.60 |
| 06/16/2026 09:37 | 7 | 1,622.60 |
| 06/16/2026 09:37 | 1 | 1,622.60 |
| 06/16/2026 09:37 | 3 | 1,622.60 |
| 06/16/2026 09:37 | 3 | 1,622.60 |
| 06/16/2026 09:37 | 2 | 1,622.80 |
| 06/16/2026 09:37 | 5 | 1,622.80 |
| 06/16/2026 09:37 | 4 | 1,622.60 |
| 06/16/2026 09:37 | 2 | 1,622.60 |
| 06/16/2026 09:37 | 5 | 1,622.60 |
| 06/16/2026 09:37 | 3 | 1,622.60 |
| 06/16/2026 09:37 | 1 | 1,622.60 |
| 06/16/2026 09:37 | 8 | 1,622.60 |
| 06/16/2026 09:37 | 5 | 1,622.60 |
| 06/16/2026 09:37 | 3 | 1,622.60 |
| 06/16/2026 09:37 | 8 | 1,622.60 |
| 06/16/2026 09:37 | 5 | 1,622.60 |
| 06/16/2026 09:36 | 8 | 1,622.70 |
| 06/16/2026 09:36 | 3 | 1,622.70 |
| 06/16/2026 09:36 | 8 | 1,622.70 |
| 06/16/2026 09:36 | 4 | 1,622.60 |
| 06/16/2026 09:36 | 8 | 1,622.60 |
| 06/16/2026 09:36 | 3 | 1,622.60 |
| 06/16/2026 09:36 | 5 | 1,622.60 |
| 06/16/2026 09:36 | 1 | 1,622.60 |
| 06/16/2026 09:36 | 1 | 1,622.60 |
| 06/16/2026 09:36 | 3 | 1,622.60 |
| 06/16/2026 09:36 | 5 | 1,622.60 |
| 06/16/2026 09:36 | 5 | 1,622.60 |
| 06/16/2026 09:36 | 14 | 1,623.00 |
| 06/16/2026 09:36 | 7 | 1,623.00 |
| 06/16/2026 09:36 | 4 | 1,623.00 |
| 06/16/2026 09:36 | 1 | 1,623.00 |
| 06/16/2026 09:36 | 7 | 1,623.00 |
| 06/16/2026 09:36 | 4 | 1,623.00 |
| 06/16/2026 09:36 | 8 | 1,623.00 |
| 06/16/2026 09:36 | 5 | 1,622.80 |
| 06/16/2026 09:36 | 8 | 1,622.50 |
| 06/16/2026 09:36 | 3 | 1,622.50 |
| 06/16/2026 09:36 | 2 | 1,622.40 |
| 06/16/2026 09:36 | 5 | 1,622.60 |
| 06/16/2026 09:36 | 2 | 1,622.80 |
| 06/16/2026 09:36 | 5 | 1,623.00 |
| 06/16/2026 09:36 | 7 | 1,623.00 |
| 06/16/2026 09:36 | 6 | 1,623.00 |
| 06/16/2026 09:36 | 4 | 1,623.00 |
| 06/16/2026 09:36 | 7 | 1,623.00 |
| 06/16/2026 09:36 | 5 | 1,623.00 |
| 06/16/2026 09:36 | 8 | 1,623.00 |
| 06/16/2026 09:36 | 2 | 1,623.20 |
| 06/16/2026 09:36 | 8 | 1,623.20 |
| 06/16/2026 09:36 | 3 | 1,623.20 |
| 06/16/2026 09:36 | 5 | 1,623.20 |
| 06/16/2026 09:36 | 24 | 1,623.20 |
| 06/16/2026 09:36 | 32 | 1,623.20 |
| 06/16/2026 09:36 | 3 | 1,623.20 |
| 06/16/2026 09:36 | 3 | 1,623.40 |
| 06/16/2026 09:36 | 3 | 1,623.40 |
| 06/16/2026 09:36 | 4 | 1,623.20 |
| 06/16/2026 09:36 | 3 | 1,623.20 |
| 06/16/2026 09:36 | 11 | 1,623.00 |
| 06/16/2026 09:36 | 10 | 1,623.00 |
| 06/16/2026 09:36 | 6 | 1,622.80 |
| 06/16/2026 09:36 | 4 | 1,623.00 |
| 06/16/2026 09:36 | 6 | 1,622.80 |
| 06/16/2026 09:36 | 1 | 1,622.80 |
| 06/16/2026 09:35 | 10 | 1,623.00 |
| 06/16/2026 09:35 | 4 | 1,622.80 |
| 06/16/2026 09:35 | 2 | 1,622.60 |
| 06/16/2026 09:35 | 4 | 1,623.00 |
| 06/16/2026 09:35 | 5 | 1,623.00 |
| 06/16/2026 09:35 | 8 | 1,623.00 |
| 06/16/2026 09:35 | 5 | 1,623.20 |
| 06/16/2026 09:35 | 6 | 1,623.20 |
| 06/16/2026 09:35 | 1 | 1,623.20 |
| 06/16/2026 09:35 | 4 | 1,623.20 |
| 06/16/2026 09:35 | 5 | 1,623.60 |
| 06/16/2026 09:35 | 5 | 1,623.60 |
| 06/16/2026 09:35 | 5 | 1,623.60 |
| 06/16/2026 09:35 | 3 | 1,623.40 |
| 06/16/2026 09:35 | 2 | 1,623.40 |
| 06/16/2026 09:35 | 13 | 1,623.40 |
| 06/16/2026 09:35 | 1 | 1,623.40 |
| 06/16/2026 09:35 | 10 | 1,623.40 |
| 06/16/2026 09:35 | 8 | 1,623.20 |
| 06/16/2026 09:35 | 3 | 1,623.20 |
| 06/16/2026 09:35 | 6 | 1,623.20 |
| 06/16/2026 09:35 | 3 | 1,623.20 |
| 06/16/2026 09:35 | 2 | 1,623.40 |
| 06/16/2026 09:35 | 4 | 1,623.80 |
| 06/16/2026 09:35 | 3 | 1,623.80 |
| 06/16/2026 09:35 | 7 | 1,623.80 |
| 06/16/2026 09:35 | 8 | 1,623.60 |
| 06/16/2026 09:35 | 4 | 1,623.60 |
| 06/16/2026 09:34 | 9 | 1,623.20 |
| 06/16/2026 09:34 | 6 | 1,623.60 |
| 06/16/2026 09:34 | 7 | 1,623.40 |
| 06/16/2026 09:34 | 8 | 1,623.40 |
| 06/16/2026 09:34 | 5 | 1,623.40 |
| 06/16/2026 09:34 | 5 | 1,623.40 |
| 06/16/2026 09:34 | 4 | 1,623.40 |
| 06/16/2026 09:34 | 5 | 1,623.40 |
| 06/16/2026 09:34 | 3 | 1,623.00 |
| 06/16/2026 09:34 | 54 | 1,623.00 |
| 06/16/2026 09:34 | 10 | 1,623.00 |
| 06/16/2026 09:34 | 5 | 1,623.20 |
| 06/16/2026 09:34 | 2 | 1,623.20 |
| 06/16/2026 09:34 | 7 | 1,623.20 |
| 06/16/2026 09:34 | 5 | 1,623.40 |
| 06/16/2026 09:34 | 4 | 1,623.40 |
| 06/16/2026 09:34 | 3 | 1,624.00 |
| 06/16/2026 09:34 | 5 | 1,624.00 |
| 06/16/2026 09:34 | 10 | 1,624.00 |
| 06/16/2026 09:34 | 2 | 1,624.00 |
| 06/16/2026 09:34 | 4 | 1,624.20 |
| 06/16/2026 09:34 | 4 | 1,624.20 |
| 06/16/2026 09:34 | 3 | 1,624.20 |
| 06/16/2026 09:34 | 6 | 1,624.20 |
| 06/16/2026 09:34 | 5 | 1,624.40 |
| 06/16/2026 09:34 | 5 | 1,624.40 |
| 06/16/2026 09:34 | 2 | 1,624.40 |
| 06/16/2026 09:34 | 1 | 1,624.40 |
| 06/16/2026 09:34 | 1 | 1,624.40 |
| 06/16/2026 09:34 | 6 | 1,624.40 |
| 06/16/2026 09:34 | 12 | 1,624.40 |
| 06/16/2026 09:34 | 5 | 1,624.20 |
| 06/16/2026 09:34 | 6 | 1,624.40 |
| 06/16/2026 09:34 | 6 | 1,624.60 |
| 06/16/2026 09:33 | 6 | 1,624.80 |
| 06/16/2026 09:33 | 1 | 1,624.80 |
| 06/16/2026 09:33 | 3 | 1,624.80 |
| 06/16/2026 09:33 | 1 | 1,624.80 |
| 06/16/2026 09:33 | 4 | 1,624.80 |
| 06/16/2026 09:33 | 3 | 1,624.80 |
| 06/16/2026 09:33 | 6 | 1,624.80 |
| 06/16/2026 09:33 | 4 | 1,624.60 |
| 06/16/2026 09:33 | 1 | 1,624.60 |
| 06/16/2026 09:33 | 1 | 1,624.40 |
| 06/16/2026 09:33 | 3 | 1,624.80 |
| 06/16/2026 09:33 | 5 | 1,625.00 |
| 06/16/2026 09:33 | 3 | 1,625.20 |
| 06/16/2026 09:33 | 2 | 1,625.20 |
| 06/16/2026 09:33 | 2 | 1,625.20 |
| 06/16/2026 09:33 | 3 | 1,625.40 |
| 06/16/2026 09:33 | 9 | 1,625.40 |
| 06/16/2026 09:33 | 2 | 1,625.40 |
| 06/16/2026 09:33 | 8 | 1,625.40 |
| 06/16/2026 09:33 | 37 | 1,625.40 |
| 06/16/2026 09:33 | 6 | 1,624.80 |
| 06/16/2026 09:33 | 2 | 1,624.80 |
| 06/16/2026 09:33 | 3 | 1,624.80 |
| 06/16/2026 09:33 | 1 | 1,624.80 |
| 06/16/2026 09:33 | 9 | 1,624.80 |
| 06/16/2026 09:33 | 5 | 1,625.00 |
| 06/16/2026 09:33 | 2 | 1,625.00 |
| 06/16/2026 09:33 | 2 | 1,625.00 |
| 06/16/2026 09:33 | 2 | 1,625.20 |
| 06/16/2026 09:33 | 2 | 1,625.20 |
| 06/16/2026 09:33 | 1 | 1,625.20 |
| 06/16/2026 09:33 | 7 | 1,625.20 |
| 06/16/2026 09:32 | 4 | 1,625.40 |
| 06/16/2026 09:32 | 51 | 1,625.40 |
| 06/16/2026 09:32 | 7 | 1,625.40 |
| 06/16/2026 09:32 | 8 | 1,625.40 |
| 06/16/2026 09:32 | 5 | 1,625.80 |
| 06/16/2026 09:32 | 2 | 1,625.80 |
| 06/16/2026 09:32 | 6 | 1,625.80 |
| 06/16/2026 09:32 | 8 | 1,625.80 |
| 06/16/2026 09:32 | 2 | 1,626.00 |
| 06/16/2026 09:32 | 5 | 1,626.60 |
| 06/16/2026 09:32 | 8 | 1,626.60 |
| 06/16/2026 09:32 | 3 | 1,626.60 |
| 06/16/2026 09:32 | 2 | 1,626.80 |
| 06/16/2026 09:32 | 6 | 1,626.60 |
| 06/16/2026 09:32 | 8 | 1,626.40 |
| 06/16/2026 09:32 | 3 | 1,626.40 |
| 06/16/2026 09:32 | 1 | 1,626.40 |
| 06/16/2026 09:32 | 1 | 1,626.40 |
| 06/16/2026 09:32 | 4 | 1,626.20 |
| 06/16/2026 09:32 | 1 | 1,626.20 |
| 06/16/2026 09:32 | 3 | 1,626.20 |
| 06/16/2026 09:32 | 3 | 1,626.20 |
| 06/16/2026 09:32 | 5 | 1,626.20 |
| 06/16/2026 09:32 | 4 | 1,626.00 |
| 06/16/2026 09:32 | 1 | 1,626.00 |
| 06/16/2026 09:32 | 2 | 1,626.00 |
| 06/16/2026 09:31 | 5 | 1,626.00 |
| 06/16/2026 09:31 | 2 | 1,626.00 |
| 06/16/2026 09:31 | 5 | 1,626.00 |
| 06/16/2026 09:31 | 5 | 1,626.00 |
| 06/16/2026 09:31 | 12 | 1,626.00 |
| 06/16/2026 09:31 | 3 | 1,626.00 |
| 06/16/2026 09:31 | 4 | 1,625.60 |
| 06/16/2026 09:31 | 9 | 1,625.60 |
| 06/16/2026 09:31 | 7 | 1,625.60 |
| 06/16/2026 09:31 | 4 | 1,625.60 |
| 06/16/2026 09:31 | 7 | 1,625.60 |
| 06/16/2026 09:31 | 6 | 1,625.60 |
| 06/16/2026 09:31 | 7 | 1,625.60 |
| 06/16/2026 09:31 | 4 | 1,625.80 |
| 06/16/2026 09:31 | 2 | 1,625.80 |
| 06/16/2026 09:31 | 6 | 1,626.00 |
| 06/16/2026 09:31 | 12 | 1,626.00 |
| 06/16/2026 09:31 | 1 | 1,626.00 |
| 06/16/2026 09:31 | 3 | 1,626.00 |
| 06/16/2026 09:31 | 3 | 1,626.80 |
| 06/16/2026 09:31 | 5 | 1,626.60 |
| 06/16/2026 09:31 | 1 | 1,626.60 |
| 06/16/2026 09:31 | 1 | 1,626.40 |
| 06/16/2026 09:31 | 3 | 1,626.60 |
| 06/16/2026 09:31 | 2 | 1,626.60 |
| 06/16/2026 09:31 | 6 | 1,626.60 |
| 06/16/2026 09:31 | 5 | 1,626.40 |
| 06/16/2026 09:31 | 8 | 1,626.40 |
| 06/16/2026 09:31 | 1 | 1,626.40 |
| 06/16/2026 09:31 | 3 | 1,626.40 |
| 06/16/2026 09:31 | 1 | 1,626.40 |
| 06/16/2026 09:31 | 16 | 1,626.40 |
| 06/16/2026 09:31 | 7 | 1,626.60 |
| 06/16/2026 09:31 | 4 | 1,626.60 |
| 06/16/2026 09:31 | 8 | 1,627.00 |
| 06/16/2026 09:31 | 1 | 1,627.00 |
| 06/16/2026 09:31 | 4 | 1,627.00 |
| 06/16/2026 09:31 | 3 | 1,626.80 |
| 06/16/2026 09:31 | 5 | 1,626.80 |
| 06/16/2026 09:31 | 3 | 1,626.60 |
| 06/16/2026 09:31 | 20 | 1,626.60 |
| 06/16/2026 09:31 | 4 | 1,626.40 |
| 06/16/2026 09:31 | 3 | 1,626.40 |
| 06/16/2026 09:31 | 1 | 1,626.40 |
| 06/16/2026 09:31 | 4 | 1,626.40 |
| 06/16/2026 09:31 | 1 | 1,626.40 |
| 06/16/2026 09:30 | 1 | 1,626.40 |
| 06/16/2026 09:30 | 5 | 1,626.20 |
| 06/16/2026 09:30 | 4 | 1,626.00 |
| 06/16/2026 09:30 | 15 | 1,625.60 |
| 06/16/2026 09:30 | 2 | 1,625.60 |
| 06/16/2026 09:30 | 4 | 1,625.60 |
| 06/16/2026 09:30 | 4 | 1,625.40 |
| 06/16/2026 09:30 | 1 | 1,625.60 |
| 06/16/2026 09:30 | 6 | 1,625.60 |
| 06/16/2026 09:30 | 11 | 1,626.00 |
| 06/16/2026 09:30 | 6 | 1,626.00 |
| 06/16/2026 09:30 | 8 | 1,626.00 |
| 06/16/2026 09:30 | 5 | 1,626.00 |
| 06/16/2026 09:30 | 7 | 1,626.00 |
| 06/16/2026 09:30 | 5 | 1,626.00 |
| 06/16/2026 09:30 | 1 | 1,626.00 |
| 06/16/2026 09:30 | 7 | 1,626.00 |
| 06/16/2026 09:30 | 5 | 1,626.20 |
| 06/16/2026 09:30 | 2 | 1,626.20 |
| 06/16/2026 09:30 | 3 | 1,626.00 |
| 06/16/2026 09:30 | 5 | 1,626.00 |
| 06/16/2026 09:30 | 1 | 1,625.60 |
| 06/16/2026 09:30 | 8 | 1,625.80 |
| 06/16/2026 09:30 | 4 | 1,625.80 |
| 06/16/2026 09:30 | 1 | 1,625.80 |
| 06/16/2026 09:30 | 10 | 1,626.00 |
| 06/16/2026 09:30 | 1 | 1,626.00 |
| 06/16/2026 09:30 | 12 | 1,626.20 |
| 06/16/2026 09:30 | 6 | 1,626.40 |
| 06/16/2026 09:30 | 5 | 1,626.60 |
| 06/16/2026 09:30 | 4 | 1,626.60 |
| 06/16/2026 09:30 | 3 | 1,626.60 |
| 06/16/2026 09:30 | 1 | 1,626.40 |
| 06/16/2026 09:30 | 3 | 1,626.40 |
| 06/16/2026 09:30 | 5 | 1,626.60 |
| 06/16/2026 09:30 | 1 | 1,626.60 |
| 06/16/2026 09:30 | 3 | 1,626.40 |
| 06/16/2026 09:30 | 3 | 1,626.40 |
| 06/16/2026 09:30 | 8 | 1,626.20 |
| 06/16/2026 09:30 | 7 | 1,626.20 |
| 06/16/2026 09:30 | 3 | 1,626.20 |
| 06/16/2026 09:30 | 3 | 1,626.20 |
| 06/16/2026 09:30 | 3 | 1,626.20 |
| 06/16/2026 09:30 | 4 | 1,626.20 |
| 06/16/2026 09:30 | 8 | 1,626.20 |
| 06/16/2026 09:30 | 4 | 1,626.00 |
| 06/16/2026 09:30 | 3 | 1,626.20 |
| 06/16/2026 09:30 | 2 | 1,626.20 |
| 06/16/2026 09:30 | 6 | 1,626.20 |
| 06/16/2026 09:30 | 1 | 1,626.20 |
| 06/16/2026 09:30 | 1 | 1,626.20 |
| 06/16/2026 09:30 | 13 | 1,626.20 |
| 06/16/2026 09:30 | 6 | 1,626.00 |
| 06/16/2026 09:30 | 4 | 1,625.60 |
| 06/16/2026 09:30 | 8 | 1,625.60 |
| 06/16/2026 09:30 | 2 | 1,625.60 |
| 06/16/2026 09:30 | 3 | 1,625.60 |
| 06/16/2026 09:29 | 1 | 1,625.60 |
| 06/16/2026 09:29 | 1 | 1,625.60 |
| 06/16/2026 09:29 | 2 | 1,625.40 |
| 06/16/2026 09:29 | 4 | 1,625.60 |
| 06/16/2026 09:29 | 2 | 1,625.60 |
| 06/16/2026 09:29 | 5 | 1,625.60 |
| 06/16/2026 09:29 | 1 | 1,625.60 |
| 06/16/2026 09:29 | 2 | 1,625.60 |
| 06/16/2026 09:29 | 2 | 1,625.60 |
| 06/16/2026 09:29 | 8 | 1,625.60 |
| 06/16/2026 09:29 | 4 | 1,625.40 |
| 06/16/2026 09:29 | 1 | 1,625.20 |
| 06/16/2026 09:29 | 1 | 1,625.00 |
| 06/16/2026 09:29 | 5 | 1,625.00 |
| 06/16/2026 09:29 | 1 | 1,624.60 |
| 06/16/2026 09:29 | 1 | 1,624.60 |
| 06/16/2026 09:29 | 3 | 1,624.60 |
| 06/16/2026 09:29 | 1 | 1,624.60 |
| 06/16/2026 09:29 | 5 | 1,624.80 |
| 06/16/2026 09:29 | 1 | 1,624.80 |
| 06/16/2026 09:29 | 8 | 1,624.80 |
| 06/16/2026 09:29 | 4 | 1,624.80 |
| 06/16/2026 09:29 | 2 | 1,625.00 |
| 06/16/2026 09:29 | 8 | 1,625.00 |
| 06/16/2026 09:29 | 1 | 1,625.00 |
| 06/16/2026 09:29 | 2 | 1,626.00 |
| 06/16/2026 09:29 | 2 | 1,626.00 |
| 06/16/2026 09:29 | 4 | 1,626.00 |
| 06/16/2026 09:29 | 5 | 1,626.00 |
| 06/16/2026 09:29 | 1 | 1,626.00 |
| 06/16/2026 09:29 | 2 | 1,626.00 |
| 06/16/2026 09:29 | 3 | 1,625.80 |
| 06/16/2026 09:29 | 5 | 1,625.60 |
| 06/16/2026 09:29 | 4 | 1,625.60 |
| 06/16/2026 09:29 | 8 | 1,625.20 |
| 06/16/2026 09:28 | 1 | 1,625.40 |
| 06/16/2026 09:28 | 7 | 1,625.40 |
| 06/16/2026 09:28 | 4 | 1,625.40 |
| 06/16/2026 09:28 | 7 | 1,625.40 |
| 06/16/2026 09:28 | 7 | 1,625.40 |
| 06/16/2026 09:28 | 4 | 1,625.40 |
| 06/16/2026 09:28 | 2 | 1,625.20 |
| 06/16/2026 09:28 | 29 | 1,625.00 |
| 06/16/2026 09:28 | 4 | 1,625.00 |
| 06/16/2026 09:28 | 2 | 1,624.80 |
| 06/16/2026 09:28 | 6 | 1,624.80 |
| 06/16/2026 09:28 | 3 | 1,624.40 |
| 06/16/2026 09:28 | 3 | 1,624.60 |
| 06/16/2026 09:28 | 3 | 1,624.60 |
| 06/16/2026 09:28 | 1 | 1,624.60 |
| 06/16/2026 09:28 | 4 | 1,625.40 |
| 06/16/2026 09:28 | 5 | 1,625.60 |
| 06/16/2026 09:28 | 6 | 1,625.60 |
| 06/16/2026 09:28 | 5 | 1,625.60 |
| 06/16/2026 09:28 | 4 | 1,625.80 |
| 06/16/2026 09:28 | 8 | 1,626.20 |
| 06/16/2026 09:28 | 7 | 1,626.20 |
| 06/16/2026 09:28 | 8 | 1,626.20 |
| 06/16/2026 09:28 | 7 | 1,626.20 |
| 06/16/2026 09:28 | 9 | 1,626.20 |
| 06/16/2026 09:28 | 5 | 1,626.20 |
| 06/16/2026 09:28 | 8 | 1,626.20 |
| 06/16/2026 09:28 | 4 | 1,626.20 |
| 06/16/2026 09:28 | 4 | 1,626.00 |
| 06/16/2026 09:28 | 8 | 1,626.00 |
| 06/16/2026 09:28 | 1 | 1,625.80 |
| 06/16/2026 09:28 | 6 | 1,625.80 |
| 06/16/2026 09:28 | 2 | 1,625.80 |
| 06/16/2026 09:28 | 7 | 1,625.60 |
| 06/16/2026 09:28 | 5 | 1,625.40 |
| 06/16/2026 09:28 | 70 | 1,625.00 |
| 06/16/2026 09:28 | 9 | 1,625.00 |
| 06/16/2026 09:28 | 5 | 1,625.00 |
| 06/16/2026 09:28 | 7 | 1,625.00 |
| 06/16/2026 09:28 | 7 | 1,625.00 |
| 06/16/2026 09:28 | 4 | 1,625.00 |
| 06/16/2026 09:28 | 7 | 1,625.00 |
| 06/16/2026 09:28 | 5 | 1,625.20 |
| 06/16/2026 09:28 | 9 | 1,625.20 |
| 06/16/2026 09:28 | 5 | 1,625.20 |
| 06/16/2026 09:28 | 3 | 1,625.20 |
| 06/16/2026 09:28 | 7 | 1,625.20 |
| 06/16/2026 09:28 | 7 | 1,625.20 |
| 06/16/2026 09:28 | 7 | 1,625.20 |
| 06/16/2026 09:28 | 4 | 1,625.20 |
| 06/16/2026 09:28 | 4 | 1,625.20 |
| 06/16/2026 09:28 | 9 | 1,625.40 |
| 06/16/2026 09:28 | 4 | 1,625.40 |
| 06/16/2026 09:28 | 8 | 1,625.40 |
| 06/16/2026 09:28 | 8 | 1,625.40 |
| 06/16/2026 09:28 | 5 | 1,625.40 |
| 06/16/2026 09:28 | 6 | 1,625.40 |
| 06/16/2026 09:28 | 8 | 1,625.40 |
| 06/16/2026 09:28 | 6 | 1,625.60 |
| 06/16/2026 09:28 | 3 | 1,625.60 |
| 06/16/2026 09:28 | 5 | 1,625.60 |
| 06/16/2026 09:28 | 3 | 1,625.80 |
| 06/16/2026 09:28 | 6 | 1,626.00 |
| 06/16/2026 09:28 | 4 | 1,626.00 |
| 06/16/2026 09:28 | 7 | 1,626.00 |
| 06/16/2026 09:28 | 9 | 1,625.80 |
| 06/16/2026 09:28 | 8 | 1,625.80 |
| 06/16/2026 09:28 | 8 | 1,625.80 |
| 06/16/2026 09:28 | 7 | 1,625.80 |
| 06/16/2026 09:28 | 4 | 1,625.80 |
| 06/16/2026 09:28 | 7 | 1,625.60 |
| 06/16/2026 09:28 | 9 | 1,625.60 |
| 06/16/2026 09:28 | 8 | 1,625.60 |
| 06/16/2026 09:28 | 7 | 1,625.60 |
| 06/16/2026 09:28 | 8 | 1,625.60 |
| 06/16/2026 09:28 | 4 | 1,625.60 |
| 06/16/2026 09:28 | 7 | 1,625.40 |
| 06/16/2026 09:28 | 7 | 1,625.40 |
| 06/16/2026 09:28 | 9 | 1,625.40 |
| 06/16/2026 09:28 | 8 | 1,625.40 |
| 06/16/2026 09:28 | 7 | 1,625.40 |
| 06/16/2026 09:28 | 4 | 1,625.40 |
| 06/16/2026 09:28 | 7 | 1,625.20 |
| 06/16/2026 09:28 | 5 | 1,625.20 |
| 06/16/2026 09:28 | 5 | 1,625.20 |
| 06/16/2026 09:28 | 7 | 1,625.20 |
| 06/16/2026 09:28 | 5 | 1,625.20 |
| 06/16/2026 09:28 | 8 | 1,625.20 |
| 06/16/2026 09:28 | 4 | 1,625.20 |
| 06/16/2026 09:28 | 3 | 1,625.00 |
| 06/16/2026 09:28 | 4 | 1,625.00 |
| 06/16/2026 09:28 | 8 | 1,625.00 |
| 06/16/2026 09:28 | 7 | 1,624.80 |
| 06/16/2026 09:28 | 4 | 1,624.80 |
| 06/16/2026 09:28 | 1 | 1,625.00 |
| 06/16/2026 09:28 | 9 | 1,625.00 |
| 06/16/2026 09:28 | 6 | 1,625.00 |
| 06/16/2026 09:28 | 4 | 1,625.00 |
| 06/16/2026 09:28 | 8 | 1,625.00 |
| 06/16/2026 09:28 | 6 | 1,625.00 |
| 06/16/2026 09:28 | 3 | 1,624.60 |
| 06/16/2026 09:28 | 12 | 1,624.60 |
| 06/16/2026 09:28 | 4 | 1,624.60 |
| 06/16/2026 09:28 | 6 | 1,624.60 |
| 06/16/2026 09:28 | 25 | 1,624.40 |
| 06/16/2026 09:28 | 4 | 1,624.40 |
| 06/16/2026 09:28 | 7 | 1,624.20 |
| 06/16/2026 09:28 | 1 | 1,624.00 |
| 06/16/2026 09:27 | 3 | 1,623.80 |
| 06/16/2026 09:27 | 3 | 1,623.80 |
| 06/16/2026 09:27 | 1 | 1,623.80 |
| 06/16/2026 09:27 | 2 | 1,623.80 |
| 06/16/2026 09:27 | 3 | 1,623.80 |
| 06/16/2026 09:27 | 6 | 1,623.80 |
| 06/16/2026 09:27 | 5 | 1,623.80 |
| 06/16/2026 09:27 | 3 | 1,623.80 |
| 06/16/2026 09:27 | 1 | 1,623.80 |
| 06/16/2026 09:27 | 1 | 1,623.80 |
| 06/16/2026 09:27 | 8 | 1,623.00 |
| 06/16/2026 09:27 | 12 | 1,623.00 |
| 06/16/2026 09:27 | 4 | 1,622.20 |
| 06/16/2026 09:27 | 5 | 1,622.20 |
| 06/16/2026 09:27 | 8 | 1,622.20 |
| 06/16/2026 09:27 | 2 | 1,622.20 |
| 06/16/2026 09:27 | 18 | 1,622.20 |
| 06/16/2026 09:27 | 8 | 1,622.00 |
| 06/16/2026 09:27 | 3 | 1,622.00 |
| 06/16/2026 09:26 | 33 | 1,622.00 |
| 06/16/2026 09:26 | 4 | 1,622.00 |
| 06/16/2026 09:26 | 6 | 1,622.00 |
| 06/16/2026 09:26 | 6 | 1,622.40 |
| 06/16/2026 09:26 | 2 | 1,622.60 |
| 06/16/2026 09:26 | 7 | 1,622.60 |
| 06/16/2026 09:26 | 3 | 1,622.40 |
| 06/16/2026 09:26 | 2 | 1,622.40 |
| 06/16/2026 09:26 | 4 | 1,622.00 |
| 06/16/2026 09:26 | 7 | 1,622.00 |
| 06/16/2026 09:26 | 8 | 1,622.00 |
| 06/16/2026 09:26 | 8 | 1,621.80 |
| 06/16/2026 09:26 | 3 | 1,621.80 |
| 06/16/2026 09:26 | 4 | 1,621.60 |
| 06/16/2026 09:26 | 1 | 1,621.60 |
| 06/16/2026 09:26 | 4 | 1,621.40 |
| 06/16/2026 09:26 | 7 | 1,621.40 |
| 06/16/2026 09:26 | 1 | 1,621.20 |
| 06/16/2026 09:26 | 1 | 1,621.20 |
| 06/16/2026 09:26 | 3 | 1,621.20 |
| 06/16/2026 09:26 | 1 | 1,621.20 |
| 06/16/2026 09:26 | 2 | 1,621.20 |
| 06/16/2026 09:26 | 4 | 1,621.20 |
| 06/16/2026 09:26 | 2 | 1,621.60 |
| 06/16/2026 09:26 | 5 | 1,621.80 |
| 06/16/2026 09:26 | 4 | 1,621.60 |
| 06/16/2026 09:26 | 2 | 1,621.60 |
| 06/16/2026 09:26 | 5 | 1,621.40 |
| 06/16/2026 09:26 | 4 | 1,621.40 |
| 06/16/2026 09:26 | 8 | 1,621.40 |
| 06/16/2026 09:26 | 8 | 1,621.60 |
| 06/16/2026 09:26 | 1 | 1,621.60 |
| 06/16/2026 09:26 | 2 | 1,621.60 |
| 06/16/2026 09:26 | 4 | 1,621.40 |
| 06/16/2026 09:25 | 2 | 1,621.40 |
| 06/16/2026 09:25 | 5 | 1,621.60 |
| 06/16/2026 09:25 | 3 | 1,621.60 |
| 06/16/2026 09:25 | 8 | 1,621.60 |
| 06/16/2026 09:25 | 32 | 1,621.60 |
| 06/16/2026 09:25 | 5 | 1,621.60 |
| 06/16/2026 09:25 | 25 | 1,621.60 |
| 06/16/2026 09:25 | 1 | 1,622.20 |
| 06/16/2026 09:25 | 9 | 1,622.00 |
| 06/16/2026 09:25 | 8 | 1,622.00 |
| 06/16/2026 09:25 | 5 | 1,622.00 |
| 06/16/2026 09:25 | 5 | 1,622.00 |
| 06/16/2026 09:25 | 5 | 1,622.00 |
| 06/16/2026 09:25 | 4 | 1,622.00 |
| 06/16/2026 09:25 | 8 | 1,622.00 |
| 06/16/2026 09:25 | 5 | 1,621.80 |
| 06/16/2026 09:25 | 7 | 1,622.00 |
| 06/16/2026 09:25 | 10 | 1,622.00 |
| 06/16/2026 09:25 | 8 | 1,622.00 |
| 06/16/2026 09:25 | 4 | 1,622.40 |
| 06/16/2026 09:25 | 9 | 1,622.60 |
| 06/16/2026 09:25 | 7 | 1,622.60 |
| 06/16/2026 09:25 | 10 | 1,622.60 |
| 06/16/2026 09:25 | 5 | 1,622.80 |
| 06/16/2026 09:25 | 1 | 1,622.60 |
| 06/16/2026 09:25 | 11 | 1,622.60 |
| 06/16/2026 09:25 | 7 | 1,622.60 |
| 06/16/2026 09:25 | 8 | 1,622.60 |
| 06/16/2026 09:25 | 8 | 1,622.60 |
| 06/16/2026 09:25 | 12 | 1,622.60 |
| 06/16/2026 09:25 | 4 | 1,622.20 |
| 06/16/2026 09:25 | 1 | 1,622.20 |
| 06/16/2026 09:25 | 8 | 1,622.20 |
| 06/16/2026 09:25 | 5 | 1,622.20 |
| 06/16/2026 09:25 | 4 | 1,622.20 |
| 06/16/2026 09:25 | 4 | 1,622.40 |
| 06/16/2026 09:25 | 9 | 1,622.60 |
| 06/16/2026 09:25 | 3 | 1,622.60 |
| 06/16/2026 09:25 | 4 | 1,622.60 |
| 06/16/2026 09:25 | 6 | 1,622.60 |
| 06/16/2026 09:25 | 4 | 1,622.60 |
| 06/16/2026 09:25 | 4 | 1,622.60 |
| 06/16/2026 09:25 | 5 | 1,622.80 |
| 06/16/2026 09:25 | 10 | 1,622.80 |
| 06/16/2026 09:25 | 8 | 1,622.80 |
| 06/16/2026 09:25 | 4 | 1,622.80 |
| 06/16/2026 09:25 | 5 | 1,622.60 |
| 06/16/2026 09:25 | 5 | 1,622.60 |
| 06/16/2026 09:25 | 4 | 1,622.60 |
| 06/16/2026 09:25 | 4 | 1,622.40 |
| 06/16/2026 09:25 | 4 | 1,622.00 |
| 06/16/2026 09:25 | 2 | 1,622.20 |
| 06/16/2026 09:25 | 2 | 1,622.40 |
| 06/16/2026 09:25 | 6 | 1,622.40 |
| 06/16/2026 09:25 | 13 | 1,622.60 |
| 06/16/2026 09:25 | 4 | 1,622.40 |
| 06/16/2026 09:25 | 15 | 1,622.40 |
| 06/16/2026 09:25 | 26 | 1,622.40 |
| 06/16/2026 09:25 | 6 | 1,622.40 |
| 06/16/2026 09:25 | 5 | 1,622.20 |
| 06/16/2026 09:25 | 4 | 1,622.40 |
| 06/16/2026 09:25 | 5 | 1,622.40 |
| 06/16/2026 09:25 | 4 | 1,622.20 |
| 06/16/2026 09:25 | 4 | 1,622.40 |
| 06/16/2026 09:25 | 10 | 1,622.40 |
| 06/16/2026 09:25 | 2 | 1,622.40 |
| 06/16/2026 09:25 | 1 | 1,623.00 |
| 06/16/2026 09:25 | 8 | 1,622.80 |
| 06/16/2026 09:25 | 4 | 1,622.80 |
| 06/16/2026 09:25 | 4 | 1,622.60 |
| 06/16/2026 09:25 | 4 | 1,622.40 |
| 06/16/2026 09:25 | 8 | 1,621.80 |
| 06/16/2026 09:25 | 2 | 1,621.40 |
| 06/16/2026 09:25 | 4 | 1,621.40 |
| 06/16/2026 09:25 | 3 | 1,621.40 |
| 06/16/2026 09:25 | 4 | 1,621.40 |
| 06/16/2026 09:25 | 25 | 1,621.20 |
| 06/16/2026 09:25 | 4 | 1,620.80 |
| 06/16/2026 09:25 | 1 | 1,620.80 |
| 06/16/2026 09:25 | 5 | 1,620.80 |
| 06/16/2026 09:25 | 8 | 1,620.80 |
| 06/16/2026 09:25 | 1 | 1,620.80 |
| 06/16/2026 09:25 | 4 | 1,620.80 |
| 06/16/2026 09:25 | 4 | 1,620.80 |
| 06/16/2026 09:25 | 20 | 1,620.80 |
| 06/16/2026 09:25 | 4 | 1,620.60 |
| 06/16/2026 09:25 | 4 | 1,620.40 |
| 06/16/2026 09:25 | 65 | 1,620.20 |
| 06/16/2026 09:25 | 4 | 1,620.20 |
| 06/16/2026 09:25 | 9 | 1,619.80 |
| 06/16/2026 09:25 | 6 | 1,619.80 |
| 06/16/2026 09:25 | 7 | 1,619.60 |
| 06/16/2026 09:25 | 2 | 1,619.60 |
| 06/16/2026 09:25 | 1 | 1,619.40 |
| 06/16/2026 09:25 | 14 | 1,619.40 |
| 06/16/2026 09:24 | 1 | 1,620.00 |
| 06/16/2026 09:24 | 99 | 1,620.00 |
| 06/16/2026 09:24 | 36 | 1,620.00 |
| 06/16/2026 09:24 | 8 | 1,620.00 |
| 06/16/2026 09:24 | 8 | 1,620.00 |
| 06/16/2026 09:24 | 2 | 1,620.00 |
| 06/16/2026 09:24 | 4 | 1,620.00 |
| 06/16/2026 09:24 | 6 | 1,620.00 |
| 06/16/2026 09:24 | 4 | 1,619.80 |
| 06/16/2026 09:24 | 4 | 1,619.80 |
| 06/16/2026 09:24 | 1 | 1,620.00 |
| 06/16/2026 09:24 | 6 | 1,620.00 |
| 06/16/2026 09:24 | 6 | 1,620.00 |
| 06/16/2026 09:24 | 6 | 1,620.00 |
| 06/16/2026 09:24 | 3 | 1,620.00 |
| 06/16/2026 09:24 | 5 | 1,620.00 |
| 06/16/2026 09:24 | 1 | 1,620.00 |
| 06/16/2026 09:24 | 1 | 1,620.00 |
| 06/16/2026 09:24 | 4 | 1,620.00 |
| 06/16/2026 09:24 | 4 | 1,620.00 |
| 06/16/2026 09:24 | 1 | 1,620.00 |
| 06/16/2026 09:24 | 10 | 1,620.00 |
| 06/16/2026 09:24 | 4 | 1,620.00 |
| 06/16/2026 09:24 | 8 | 1,620.20 |
| 06/16/2026 09:24 | 4 | 1,620.40 |
| 06/16/2026 09:24 | 5 | 1,620.40 |
| 06/16/2026 09:24 | 8 | 1,620.40 |
| 06/16/2026 09:24 | 4 | 1,620.60 |
| 06/16/2026 09:24 | 8 | 1,620.60 |
| 06/16/2026 09:24 | 4 | 1,620.60 |
| 06/16/2026 09:24 | 7 | 1,620.60 |
| 06/16/2026 09:24 | 5 | 1,620.60 |
| 06/16/2026 09:24 | 1 | 1,620.20 |
| 06/16/2026 09:24 | 6 | 1,620.20 |
| 06/16/2026 09:24 | 79 | 1,620.20 |
| 06/16/2026 09:24 | 23 | 1,620.20 |
| 06/16/2026 09:24 | 8 | 1,620.40 |
| 06/16/2026 09:24 | 5 | 1,620.40 |
| 06/16/2026 09:24 | 6 | 1,620.40 |
| 06/16/2026 09:24 | 5 | 1,620.60 |
| 06/16/2026 09:24 | 1 | 1,620.60 |
| 06/16/2026 09:24 | 100 | 1,621.00 |
| 06/16/2026 09:24 | 10 | 1,621.00 |
| 06/16/2026 09:24 | 1 | 1,621.00 |
| 06/16/2026 09:24 | 6 | 1,621.00 |
| 06/16/2026 09:24 | 8 | 1,620.80 |
| 06/16/2026 09:24 | 4 | 1,620.80 |
| 06/16/2026 09:24 | 26 | 1,620.80 |
| 06/16/2026 09:24 | 29 | 1,621.00 |
| 06/16/2026 09:24 | 1 | 1,621.00 |
| 06/16/2026 09:24 | 1 | 1,621.00 |
| 06/16/2026 09:24 | 50 | 1,621.00 |
| 06/16/2026 09:24 | 4 | 1,621.00 |
| 06/16/2026 09:24 | 4 | 1,621.20 |
| 06/16/2026 09:24 | 5 | 1,621.40 |
| 06/16/2026 09:24 | 8 | 1,621.60 |
| 06/16/2026 09:24 | 5 | 1,621.60 |
| 06/16/2026 09:24 | 5 | 1,621.80 |
| 06/16/2026 09:24 | 2 | 1,621.80 |
| 06/16/2026 09:24 | 8 | 1,621.80 |
| 06/16/2026 09:24 | 2 | 1,622.00 |
| 06/16/2026 09:24 | 8 | 1,622.00 |
| 06/16/2026 09:24 | 5 | 1,622.20 |
| 06/16/2026 09:24 | 8 | 1,622.20 |
| 06/16/2026 09:24 | 13 | 1,622.40 |
| 06/16/2026 09:24 | 30 | 1,622.40 |
| 06/16/2026 09:24 | 30 | 1,622.40 |
| 06/16/2026 09:24 | 30 | 1,622.40 |
| 06/16/2026 09:24 | 96 | 1,622.40 |
| 06/16/2026 09:24 | 1 | 1,622.40 |
| 06/16/2026 09:24 | 4 | 1,622.40 |
| 06/16/2026 09:24 | 5 | 1,622.40 |
| 06/16/2026 09:24 | 3 | 1,622.40 |
| 06/16/2026 09:24 | 12 | 1,622.40 |
| 06/16/2026 09:24 | 4 | 1,622.60 |
| 06/16/2026 09:24 | 4 | 1,622.40 |
| 06/16/2026 09:24 | 5 | 1,622.20 |
| 06/16/2026 09:24 | 47 | 1,622.80 |
| 06/16/2026 09:24 | 10 | 1,622.80 |
| 06/16/2026 09:24 | 8 | 1,622.80 |
| 06/16/2026 09:24 | 10 | 1,622.80 |
| 06/16/2026 09:24 | 9 | 1,622.80 |
| 06/16/2026 09:24 | 6 | 1,622.80 |
| 06/16/2026 09:24 | 4 | 1,622.80 |
| 06/16/2026 09:24 | 8 | 1,622.80 |
| 06/16/2026 09:24 | 8 | 1,622.80 |
| 06/16/2026 09:24 | 4 | 1,622.60 |
| 06/16/2026 09:24 | 5 | 1,622.60 |
| 06/16/2026 09:24 | 4 | 1,622.60 |
| 06/16/2026 09:24 | 8 | 1,622.60 |
| 06/16/2026 09:24 | 4 | 1,622.60 |
| 06/16/2026 09:24 | 5 | 1,622.60 |
| 06/16/2026 09:24 | 8 | 1,622.60 |
| 06/16/2026 09:24 | 4 | 1,622.20 |
| 06/16/2026 09:24 | 8 | 1,622.20 |
| 06/16/2026 09:24 | 8 | 1,622.00 |
| 06/16/2026 09:24 | 5 | 1,621.80 |
| 06/16/2026 09:24 | 8 | 1,621.60 |
| 06/16/2026 09:24 | 4 | 1,621.60 |
| 06/16/2026 09:24 | 8 | 1,621.60 |
| 06/16/2026 09:24 | 8 | 1,621.80 |
| 06/16/2026 09:24 | 4 | 1,621.80 |
| 06/16/2026 09:24 | 5 | 1,621.80 |
| 06/16/2026 09:24 | 11 | 1,621.60 |
| 06/16/2026 09:24 | 8 | 1,621.60 |
| 06/16/2026 09:23 | 4 | 1,621.00 |
| 06/16/2026 09:23 | 5 | 1,621.00 |
| 06/16/2026 09:23 | 2 | 1,621.00 |
| 06/16/2026 09:23 | 2 | 1,621.00 |
| 06/16/2026 09:23 | 4 | 1,621.20 |
| 06/16/2026 09:23 | 5 | 1,621.80 |
| 06/16/2026 09:23 | 5 | 1,621.80 |
| 06/16/2026 09:23 | 4 | 1,621.80 |
| 06/16/2026 09:23 | 3 | 1,622.00 |
| 06/16/2026 09:23 | 3 | 1,622.00 |
| 06/16/2026 09:23 | 1 | 1,622.00 |
| 06/16/2026 09:23 | 2 | 1,622.00 |
| 06/16/2026 09:23 | 1 | 1,622.00 |
| 06/16/2026 09:23 | 4 | 1,621.80 |
| 06/16/2026 09:23 | 7 | 1,621.80 |
| 06/16/2026 09:23 | 51 | 1,621.80 |
| 06/16/2026 09:23 | 4 | 1,621.60 |
| 06/16/2026 09:23 | 5 | 1,621.60 |
| 06/16/2026 09:23 | 4 | 1,621.80 |
| 06/16/2026 09:23 | 8 | 1,621.80 |
| 06/16/2026 09:23 | 4 | 1,622.20 |
| 06/16/2026 09:23 | 8 | 1,622.00 |
| 06/16/2026 09:23 | 4 | 1,621.80 |
| 06/16/2026 09:23 | 8 | 1,621.80 |
| 06/16/2026 09:23 | 4 | 1,621.80 |
| 06/16/2026 09:23 | 4 | 1,621.60 |
| 06/16/2026 09:23 | 5 | 1,621.40 |
| 06/16/2026 09:23 | 19 | 1,621.60 |
| 06/16/2026 09:23 | 30 | 1,621.60 |
| 06/16/2026 09:23 | 3 | 1,621.60 |
| 06/16/2026 09:23 | 8 | 1,621.60 |
| 06/16/2026 09:23 | 4 | 1,621.60 |
| 06/16/2026 09:23 | 10 | 1,621.80 |
| 06/16/2026 09:23 | 3 | 1,621.80 |
| 06/16/2026 09:23 | 10 | 1,622.20 |
| 06/16/2026 09:23 | 5 | 1,622.20 |
| 06/16/2026 09:23 | 8 | 1,622.20 |
| 06/16/2026 09:23 | 7 | 1,622.20 |
| 06/16/2026 09:23 | 1 | 1,622.20 |
| 06/16/2026 09:23 | 3 | 1,622.20 |
| 06/16/2026 09:23 | 1 | 1,622.20 |
| 06/16/2026 09:23 | 4 | 1,622.20 |
| 06/16/2026 09:23 | 8 | 1,622.20 |
| 06/16/2026 09:23 | 4 | 1,622.00 |
| 06/16/2026 09:23 | 5 | 1,621.80 |
| 06/16/2026 09:23 | 8 | 1,621.80 |
| 06/16/2026 09:23 | 32 | 1,621.80 |
| 06/16/2026 09:23 | 5 | 1,621.80 |
| 06/16/2026 09:23 | 7 | 1,621.80 |
| 06/16/2026 09:23 | 8 | 1,621.80 |
| 06/16/2026 09:23 | 9 | 1,621.80 |
| 06/16/2026 09:23 | 10 | 1,621.80 |
| 06/16/2026 09:23 | 4 | 1,621.80 |
| 06/16/2026 09:23 | 8 | 1,621.80 |
| 06/16/2026 09:23 | 3 | 1,621.00 |
| 06/16/2026 09:23 | 4 | 1,621.00 |
| 06/16/2026 09:23 | 10 | 1,621.00 |
| 06/16/2026 09:23 | 10 | 1,621.00 |
| 06/16/2026 09:23 | 5 | 1,621.00 |
| 06/16/2026 09:23 | 8 | 1,621.00 |
| 06/16/2026 09:23 | 9 | 1,621.20 |
| 06/16/2026 09:23 | 4 | 1,621.20 |
| 06/16/2026 09:23 | 2 | 1,621.60 |
| 06/16/2026 09:23 | 4 | 1,621.60 |
| 06/16/2026 09:23 | 1 | 1,621.60 |
| 06/16/2026 09:23 | 4 | 1,621.60 |
| 06/16/2026 09:23 | 4 | 1,621.40 |
| 06/16/2026 09:23 | 4 | 1,621.40 |
| 06/16/2026 09:23 | 4 | 1,621.40 |
| 06/16/2026 09:23 | 7 | 1,621.20 |
| 06/16/2026 09:23 | 4 | 1,621.20 |
| 06/16/2026 09:23 | 1 | 1,621.00 |
| 06/16/2026 09:23 | 3 | 1,621.00 |
| 06/16/2026 09:23 | 8 | 1,621.00 |
| 06/16/2026 09:23 | 2 | 1,621.00 |
| 06/16/2026 09:23 | 5 | 1,621.00 |
| 06/16/2026 09:23 | 4 | 1,621.00 |
| 06/16/2026 09:23 | 2 | 1,621.00 |
| 06/16/2026 09:23 | 2 | 1,621.20 |
| 06/16/2026 09:23 | 4 | 1,621.20 |
| 06/16/2026 09:23 | 66 | 1,621.20 |
| 06/16/2026 09:23 | 8 | 1,621.20 |
| 06/16/2026 09:23 | 26 | 1,621.40 |
| 06/16/2026 09:23 | 5 | 1,621.60 |
| 06/16/2026 09:23 | 5 | 1,621.60 |
| 06/16/2026 09:23 | 5 | 1,621.60 |
| 06/16/2026 09:23 | 5 | 1,621.40 |
| 06/16/2026 09:23 | 1 | 1,621.40 |
| 06/16/2026 09:23 | 8 | 1,621.60 |
| 06/16/2026 09:23 | 6 | 1,621.80 |
| 06/16/2026 09:23 | 7 | 1,622.00 |
| 06/16/2026 09:22 | 8 | 1,622.00 |
| 06/16/2026 09:22 | 4 | 1,622.00 |
| 06/16/2026 09:22 | 6 | 1,622.00 |
| 06/16/2026 09:22 | 5 | 1,621.80 |
| 06/16/2026 09:22 | 1 | 1,622.40 |
| 06/16/2026 09:22 | 4 | 1,622.40 |
| 06/16/2026 09:22 | 2 | 1,622.40 |
| 06/16/2026 09:22 | 4 | 1,622.40 |
| 06/16/2026 09:22 | 10 | 1,622.40 |
| 06/16/2026 09:22 | 5 | 1,622.20 |
| 06/16/2026 09:22 | 8 | 1,621.80 |
| 06/16/2026 09:22 | 4 | 1,621.60 |
| 06/16/2026 09:22 | 4 | 1,621.80 |
| 06/16/2026 09:22 | 3 | 1,622.00 |
| 06/16/2026 09:22 | 3 | 1,622.00 |
| 06/16/2026 09:22 | 2 | 1,622.00 |
| 06/16/2026 09:22 | 4 | 1,622.00 |
| 06/16/2026 09:22 | 10 | 1,622.00 |
| 06/16/2026 09:22 | 5 | 1,622.00 |
| 06/16/2026 09:22 | 110 | 1,622.00 |
| 06/16/2026 09:22 | 4 | 1,622.20 |
| 06/16/2026 09:22 | 4 | 1,622.20 |
| 06/16/2026 09:22 | 15 | 1,622.20 |
| 06/16/2026 09:22 | 4 | 1,622.20 |
| 06/16/2026 09:22 | 1 | 1,622.40 |
| 06/16/2026 09:22 | 10 | 1,622.40 |
| 06/16/2026 09:22 | 4 | 1,622.60 |
| 06/16/2026 09:22 | 52 | 1,622.80 |
| 06/16/2026 09:22 | 7 | 1,622.80 |
| 06/16/2026 09:22 | 8 | 1,622.80 |
| 06/16/2026 09:22 | 5 | 1,622.60 |
| 06/16/2026 09:22 | 4 | 1,622.60 |
| 06/16/2026 09:22 | 1 | 1,622.80 |
| 06/16/2026 09:22 | 5 | 1,622.80 |
| 06/16/2026 09:22 | 8 | 1,622.80 |
| 06/16/2026 09:22 | 10 | 1,623.00 |
| 06/16/2026 09:22 | 8 | 1,623.40 |
| 06/16/2026 09:22 | 7 | 1,623.40 |
| 06/16/2026 09:22 | 5 | 1,623.40 |
| 06/16/2026 09:22 | 5 | 1,623.40 |
| 06/16/2026 09:22 | 5 | 1,623.40 |
| 06/16/2026 09:22 | 4 | 1,623.40 |
| 06/16/2026 09:22 | 5 | 1,623.60 |
| 06/16/2026 09:22 | 3 | 1,623.60 |
| 06/16/2026 09:22 | 4 | 1,623.60 |
| 06/16/2026 09:22 | 5 | 1,623.60 |
| 06/16/2026 09:22 | 45 | 1,623.60 |
| 06/16/2026 09:22 | 5 | 1,623.60 |
| 06/16/2026 09:22 | 1 | 1,623.80 |
| 06/16/2026 09:22 | 4 | 1,623.80 |
| 06/16/2026 09:22 | 8 | 1,623.80 |
| 06/16/2026 09:22 | 1 | 1,623.80 |
| 06/16/2026 09:22 | 4 | 1,623.80 |
| 06/16/2026 09:22 | 1 | 1,624.00 |
| 06/16/2026 09:22 | 5 | 1,624.00 |
| 06/16/2026 09:22 | 8 | 1,624.00 |
| 06/16/2026 09:22 | 1 | 1,624.00 |
| 06/16/2026 09:22 | 1 | 1,624.20 |
| 06/16/2026 09:22 | 9 | 1,624.20 |
| 06/16/2026 09:22 | 1 | 1,624.20 |
| 06/16/2026 09:22 | 1 | 1,624.40 |
| 06/16/2026 09:22 | 2 | 1,624.40 |
| 06/16/2026 09:22 | 2 | 1,624.20 |
| 06/16/2026 09:22 | 2 | 1,624.40 |
| 06/16/2026 09:22 | 4 | 1,624.40 |
| 06/16/2026 09:22 | 10 | 1,624.40 |
| 06/16/2026 09:22 | 3 | 1,624.40 |
| 06/16/2026 09:22 | 50 | 1,624.40 |
| 06/16/2026 09:22 | 7 | 1,624.40 |
| 06/16/2026 09:22 | 5 | 1,624.60 |
| 06/16/2026 09:22 | 3 | 1,624.80 |
| 06/16/2026 09:22 | 2 | 1,625.00 |
| 06/16/2026 09:22 | 10 | 1,625.00 |
| 06/16/2026 09:22 | 75 | 1,625.00 |
| 06/16/2026 09:22 | 10 | 1,625.00 |
| 06/16/2026 09:22 | 2 | 1,625.00 |
| 06/16/2026 09:22 | 6 | 1,625.00 |
| 06/16/2026 09:22 | 6 | 1,625.00 |
| 06/16/2026 09:22 | 3 | 1,625.20 |
| 06/16/2026 09:22 | 2 | 1,626.20 |
| 06/16/2026 09:22 | 5 | 1,626.20 |
| 06/16/2026 09:22 | 5 | 1,626.20 |
| 06/16/2026 09:22 | 3 | 1,625.80 |
| 06/16/2026 09:22 | 4 | 1,625.80 |
| 06/16/2026 09:22 | 8 | 1,625.80 |
| 06/16/2026 09:22 | 1 | 1,625.80 |
| 06/16/2026 09:21 | 5 | 1,626.00 |
| 06/16/2026 09:21 | 5 | 1,626.00 |
| 06/16/2026 09:21 | 3 | 1,626.00 |
| 06/16/2026 09:21 | 5 | 1,626.00 |
| 06/16/2026 09:21 | 120 | 1,626.20 |
| 06/16/2026 09:21 | 2 | 1,626.40 |
| 06/16/2026 09:21 | 5 | 1,626.20 |
| 06/16/2026 09:21 | 3 | 1,626.20 |
| 06/16/2026 09:21 | 3 | 1,626.20 |
| 06/16/2026 09:21 | 4 | 1,625.80 |
| 06/16/2026 09:21 | 1 | 1,625.80 |
| 06/16/2026 09:21 | 9 | 1,626.00 |
| 06/16/2026 09:21 | 5 | 1,626.20 |
| 06/16/2026 09:21 | 8 | 1,626.20 |
| 06/16/2026 09:21 | 3 | 1,626.40 |
| 06/16/2026 09:21 | 1 | 1,626.40 |
| 06/16/2026 09:21 | 10 | 1,626.60 |
| 06/16/2026 09:21 | 8 | 1,626.60 |
| 06/16/2026 09:21 | 5 | 1,626.60 |
| 06/16/2026 09:21 | 5 | 1,626.60 |
| 06/16/2026 09:21 | 8 | 1,626.60 |
| 06/16/2026 09:21 | 4 | 1,626.60 |
| 06/16/2026 09:21 | 7 | 1,626.40 |
| 06/16/2026 09:21 | 4 | 1,626.40 |
| 06/16/2026 09:21 | 8 | 1,626.40 |
| 06/16/2026 09:21 | 34 | 1,626.20 |
| 06/16/2026 09:21 | 8 | 1,626.20 |
| 06/16/2026 09:21 | 1 | 1,626.00 |
| 06/16/2026 09:21 | 5 | 1,625.80 |
| 06/16/2026 09:21 | 40 | 1,626.00 |
| 06/16/2026 09:21 | 5 | 1,626.00 |
| 06/16/2026 09:21 | 4 | 1,626.00 |
| 06/16/2026 09:21 | 5 | 1,626.00 |
| 06/16/2026 09:21 | 4 | 1,626.00 |
| 06/16/2026 09:21 | 4 | 1,626.00 |
| 06/16/2026 09:21 | 5 | 1,626.00 |
| 06/16/2026 09:21 | 4 | 1,626.00 |
| 06/16/2026 09:21 | 9 | 1,625.80 |
| 06/16/2026 09:21 | 4 | 1,626.00 |
| 06/16/2026 09:21 | 5 | 1,626.20 |
| 06/16/2026 09:21 | 10 | 1,626.00 |
| 06/16/2026 09:21 | 5 | 1,625.80 |
| 06/16/2026 09:21 | 5 | 1,625.80 |
| 06/16/2026 09:21 | 1 | 1,626.00 |
| 06/16/2026 09:20 | 2 | 1,626.20 |
| 06/16/2026 09:20 | 8 | 1,626.20 |
| 06/16/2026 09:20 | 7 | 1,626.20 |
| 06/16/2026 09:20 | 6 | 1,626.20 |
| 06/16/2026 09:20 | 16 | 1,626.20 |
| 06/16/2026 09:20 | 4 | 1,626.20 |
| 06/16/2026 09:20 | 5 | 1,626.20 |
| 06/16/2026 09:20 | 10 | 1,626.20 |
| 06/16/2026 09:20 | 7 | 1,626.00 |
| 06/16/2026 09:20 | 4 | 1,626.00 |
| 06/16/2026 09:20 | 47 | 1,626.00 |
| 06/16/2026 09:20 | 45 | 1,625.80 |
| 06/16/2026 09:20 | 3 | 1,625.80 |
| 06/16/2026 09:20 | 1 | 1,625.80 |
| 06/16/2026 09:20 | 12 | 1,625.60 |
| 06/16/2026 09:20 | 4 | 1,625.60 |
| 06/16/2026 09:20 | 7 | 1,625.40 |
| 06/16/2026 09:20 | 1 | 1,625.20 |
| 06/16/2026 09:20 | 8 | 1,625.40 |
| 06/16/2026 09:20 | 5 | 1,625.40 |
| 06/16/2026 09:20 | 5 | 1,625.40 |
| 06/16/2026 09:20 | 8 | 1,625.40 |
| 06/16/2026 09:20 | 8 | 1,625.60 |
| 06/16/2026 09:20 | 5 | 1,625.40 |
| 06/16/2026 09:20 | 3 | 1,625.40 |
| 06/16/2026 09:20 | 4 | 1,625.40 |
| 06/16/2026 09:20 | 4 | 1,625.40 |
| 06/16/2026 09:20 | 6 | 1,626.00 |
| 06/16/2026 09:20 | 3 | 1,626.00 |
| 06/16/2026 09:20 | 1 | 1,626.00 |
| 06/16/2026 09:20 | 4 | 1,626.20 |
| 06/16/2026 09:20 | 5 | 1,626.20 |
| 06/16/2026 09:20 | 5 | 1,626.20 |
| 06/16/2026 09:20 | 8 | 1,626.20 |
| 06/16/2026 09:20 | 7 | 1,625.60 |
| 06/16/2026 09:20 | 8 | 1,625.60 |
| 06/16/2026 09:20 | 8 | 1,625.60 |
| 06/16/2026 09:20 | 4 | 1,626.00 |
| 06/16/2026 09:20 | 8 | 1,626.00 |
| 06/16/2026 09:20 | 7 | 1,626.00 |
| 06/16/2026 09:20 | 5 | 1,626.00 |
| 06/16/2026 09:20 | 4 | 1,626.00 |
| 06/16/2026 09:20 | 5 | 1,626.00 |
| 06/16/2026 09:20 | 8 | 1,626.00 |
| 06/16/2026 09:20 | 4 | 1,625.80 |
| 06/16/2026 09:20 | 5 | 1,625.80 |
| 06/16/2026 09:20 | 8 | 1,626.00 |
| 06/16/2026 09:20 | 5 | 1,626.00 |
| 06/16/2026 09:20 | 32 | 1,626.20 |
| 06/16/2026 09:20 | 5 | 1,626.40 |
| 06/16/2026 09:20 | 5 | 1,626.40 |
| 06/16/2026 09:20 | 8 | 1,626.40 |
| 06/16/2026 09:20 | 5 | 1,626.60 |
| 06/16/2026 09:20 | 5 | 1,626.60 |
| 06/16/2026 09:20 | 8 | 1,626.60 |
| 06/16/2026 09:20 | 4 | 1,626.60 |
| 06/16/2026 09:20 | 16 | 1,626.60 |
| 06/16/2026 09:20 | 2 | 1,626.60 |
| 06/16/2026 09:20 | 24 | 1,626.60 |
| 06/16/2026 09:20 | 24 | 1,626.40 |
| 06/16/2026 09:20 | 8 | 1,626.20 |
| 06/16/2026 09:20 | 45 | 1,626.20 |
| 06/16/2026 09:20 | 8 | 1,626.00 |
| 06/16/2026 09:20 | 4 | 1,626.00 |
| 06/16/2026 09:20 | 5 | 1,626.00 |
| 06/16/2026 09:20 | 6 | 1,626.20 |
| 06/16/2026 09:20 | 5 | 1,626.20 |
| 06/16/2026 09:20 | 1 | 1,626.60 |
| 06/16/2026 09:20 | 14 | 1,626.60 |
| 06/16/2026 09:20 | 43 | 1,626.60 |
| 06/16/2026 09:20 | 8 | 1,626.60 |
| 06/16/2026 09:20 | 37 | 1,626.60 |
| 06/16/2026 09:20 | 6 | 1,626.60 |
| 06/16/2026 09:20 | 3 | 1,626.60 |
| 06/16/2026 09:20 | 5 | 1,626.60 |
| 06/16/2026 09:20 | 5 | 1,626.60 |
| 06/16/2026 09:20 | 4 | 1,626.60 |
| 06/16/2026 09:20 | 2 | 1,626.20 |
| 06/16/2026 09:20 | 8 | 1,626.40 |
| 06/16/2026 09:20 | 2 | 1,626.40 |
| 06/16/2026 09:20 | 4 | 1,626.40 |
| 06/16/2026 09:20 | 7 | 1,626.40 |
| 06/16/2026 09:20 | 5 | 1,626.20 |
| 06/16/2026 09:20 | 2 | 1,626.20 |
| 06/16/2026 09:20 | 4 | 1,626.20 |
| 06/16/2026 09:20 | 7 | 1,626.00 |
| 06/16/2026 09:20 | 1 | 1,626.00 |
| 06/16/2026 09:20 | 7 | 1,626.00 |
| 06/16/2026 09:20 | 8 | 1,626.00 |
| 06/16/2026 09:20 | 4 | 1,626.00 |
| 06/16/2026 09:20 | 5 | 1,626.00 |
| 06/16/2026 09:20 | 6 | 1,626.00 |
| 06/16/2026 09:20 | 4 | 1,626.40 |
| 06/16/2026 09:20 | 2 | 1,626.80 |
| 06/16/2026 09:20 | 9 | 1,626.80 |
| 06/16/2026 09:20 | 14 | 1,626.80 |
| 06/16/2026 09:20 | 4 | 1,626.80 |
| 06/16/2026 09:20 | 26 | 1,626.80 |
| 06/16/2026 09:20 | 5 | 1,626.80 |
| 06/16/2026 09:20 | 2 | 1,626.80 |
| 06/16/2026 09:20 | 8 | 1,626.80 |
| 06/16/2026 09:19 | 2 | 1,627.00 |
| 06/16/2026 09:19 | 1 | 1,627.00 |
| 06/16/2026 09:19 | 6 | 1,627.20 |
| 06/16/2026 09:19 | 3 | 1,627.20 |
| 06/16/2026 09:19 | 8 | 1,627.20 |
| 06/16/2026 09:19 | 8 | 1,627.00 |
| 06/16/2026 09:19 | 3 | 1,627.00 |
| 06/16/2026 09:19 | 5 | 1,627.00 |
| 06/16/2026 09:19 | 1 | 1,627.00 |
| 06/16/2026 09:19 | 7 | 1,627.00 |
| 06/16/2026 09:19 | 1 | 1,627.00 |
| 06/16/2026 09:19 | 4 | 1,627.00 |
| 06/16/2026 09:19 | 3 | 1,627.00 |
| 06/16/2026 09:19 | 5 | 1,626.80 |
| 06/16/2026 09:19 | 5 | 1,626.80 |
| 06/16/2026 09:19 | 5 | 1,626.60 |
| 06/16/2026 09:19 | 6 | 1,626.60 |
| 06/16/2026 09:19 | 5 | 1,626.80 |
| 06/16/2026 09:19 | 6 | 1,626.80 |
| 06/16/2026 09:19 | 6 | 1,626.80 |
| 06/16/2026 09:19 | 3 | 1,626.80 |
| 06/16/2026 09:19 | 5 | 1,626.80 |
| 06/16/2026 09:19 | 8 | 1,626.80 |
| 06/16/2026 09:19 | 4 | 1,626.80 |
| 06/16/2026 09:19 | 7 | 1,626.80 |
| 06/16/2026 09:19 | 4 | 1,626.60 |
| 06/16/2026 09:19 | 8 | 1,626.60 |
| 06/16/2026 09:19 | 5 | 1,626.40 |
| 06/16/2026 09:19 | 8 | 1,626.40 |
| 06/16/2026 09:19 | 2 | 1,626.60 |
| 06/16/2026 09:19 | 8 | 1,626.60 |
| 06/16/2026 09:19 | 7 | 1,626.80 |
| 06/16/2026 09:19 | 4 | 1,626.80 |
| 06/16/2026 09:19 | 5 | 1,626.80 |
| 06/16/2026 09:19 | 8 | 1,626.80 |
| 06/16/2026 09:19 | 3 | 1,627.40 |
| 06/16/2026 09:19 | 2 | 1,627.00 |
| 06/16/2026 09:19 | 8 | 1,626.60 |
| 06/16/2026 09:19 | 8 | 1,626.80 |
| 06/16/2026 09:19 | 5 | 1,626.60 |
| 06/16/2026 09:19 | 6 | 1,626.80 |
| 06/16/2026 09:19 | 3 | 1,627.00 |
| 06/16/2026 09:19 | 5 | 1,627.00 |
| 06/16/2026 09:19 | 1 | 1,627.00 |
| 06/16/2026 09:19 | 6 | 1,627.40 |
| 06/16/2026 09:19 | 2 | 1,627.40 |
| 06/16/2026 09:19 | 6 | 1,627.40 |
| 06/16/2026 09:19 | 14 | 1,627.40 |
| 06/16/2026 09:19 | 6 | 1,628.00 |
| 06/16/2026 09:19 | 8 | 1,628.00 |
| 06/16/2026 09:19 | 4 | 1,628.00 |
| 06/16/2026 09:19 | 4 | 1,628.00 |
| 06/16/2026 09:19 | 8 | 1,628.00 |
| 06/16/2026 09:19 | 2 | 1,628.00 |
| 06/16/2026 09:19 | 61 | 1,628.00 |
| 06/16/2026 09:19 | 184 | 1,628.00 |
| 06/16/2026 09:19 | 2 | 1,628.00 |
| 06/16/2026 09:19 | 8 | 1,628.00 |
| 06/16/2026 09:19 | 2 | 1,628.00 |
| 06/16/2026 09:19 | 2 | 1,628.20 |
| 06/16/2026 09:19 | 4 | 1,628.20 |
| 06/16/2026 09:19 | 12 | 1,628.40 |
| 06/16/2026 09:19 | 3 | 1,628.40 |
| 06/16/2026 09:19 | 7 | 1,628.40 |
| 06/16/2026 09:19 | 5 | 1,628.40 |
| 06/16/2026 09:19 | 1 | 1,628.40 |
| 06/16/2026 09:19 | 6 | 1,628.20 |
| 06/16/2026 09:19 | 2 | 1,628.20 |
| 06/16/2026 09:19 | 5 | 1,628.20 |
| 06/16/2026 09:19 | 4 | 1,628.40 |
| 06/16/2026 09:19 | 6 | 1,628.60 |
| 06/16/2026 09:19 | 6 | 1,628.60 |
| 06/16/2026 09:19 | 7 | 1,628.60 |
| 06/16/2026 09:19 | 3 | 1,628.60 |
| 06/16/2026 09:19 | 18 | 1,628.60 |
| 06/16/2026 09:19 | 5 | 1,628.60 |
| 06/16/2026 09:18 | 5 | 1,628.60 |
| 06/16/2026 09:18 | 8 | 1,628.60 |
| 06/16/2026 09:18 | 8 | 1,628.60 |
| 06/16/2026 09:18 | 4 | 1,628.40 |
| 06/16/2026 09:18 | 1 | 1,628.40 |
| 06/16/2026 09:18 | 8 | 1,628.80 |
| 06/16/2026 09:18 | 5 | 1,628.80 |
| 06/16/2026 09:18 | 31 | 1,628.80 |
| 06/16/2026 09:18 | 7 | 1,628.80 |
| 06/16/2026 09:18 | 8 | 1,628.80 |
| 06/16/2026 09:18 | 4 | 1,628.80 |
| 06/16/2026 09:18 | 5 | 1,628.60 |
| 06/16/2026 09:18 | 4 | 1,628.60 |
| 06/16/2026 09:18 | 39 | 1,629.00 |
| 06/16/2026 09:18 | 21 | 1,629.00 |
| 06/16/2026 09:18 | 1 | 1,629.20 |
| 06/16/2026 09:18 | 8 | 1,629.20 |
| 06/16/2026 09:18 | 5 | 1,629.20 |
| 06/16/2026 09:18 | 7 | 1,629.20 |
| 06/16/2026 09:18 | 4 | 1,629.20 |
| 06/16/2026 09:18 | 4 | 1,629.20 |
| 06/16/2026 09:18 | 8 | 1,629.20 |
| 06/16/2026 09:18 | 8 | 1,629.00 |
| 06/16/2026 09:18 | 4 | 1,629.00 |
| 06/16/2026 09:18 | 4 | 1,629.20 |
| 06/16/2026 09:18 | 4 | 1,629.20 |
| 06/16/2026 09:18 | 2 | 1,629.00 |
| 06/16/2026 09:18 | 5 | 1,628.80 |
| 06/16/2026 09:18 | 4 | 1,629.00 |
| 06/16/2026 09:18 | 5 | 1,629.00 |
| 06/16/2026 09:17 | 3 | 1,629.20 |
| 06/16/2026 09:17 | 4 | 1,629.20 |
| 06/16/2026 09:17 | 4 | 1,629.20 |
| 06/16/2026 09:17 | 1 | 1,629.20 |
| 06/16/2026 09:17 | 5 | 1,629.20 |
| 06/16/2026 09:17 | 4 | 1,629.20 |
| 06/16/2026 09:17 | 1 | 1,629.20 |
| 06/16/2026 09:17 | 3 | 1,629.20 |
| 06/16/2026 09:17 | 5 | 1,629.40 |
| 06/16/2026 09:17 | 8 | 1,629.60 |
| 06/16/2026 09:17 | 5 | 1,629.60 |
| 06/16/2026 09:17 | 19 | 1,629.60 |
| 06/16/2026 09:17 | 3 | 1,629.60 |
| 06/16/2026 09:17 | 4 | 1,629.60 |
| 06/16/2026 09:17 | 5 | 1,629.60 |
| 06/16/2026 09:17 | 5 | 1,629.80 |
| 06/16/2026 09:17 | 3 | 1,630.00 |
| 06/16/2026 09:17 | 3 | 1,630.00 |
| 06/16/2026 09:17 | 35 | 1,630.00 |
| 06/16/2026 09:17 | 8 | 1,630.40 |
| 06/16/2026 09:17 | 8 | 1,630.40 |
| 06/16/2026 09:17 | 8 | 1,630.40 |
| 06/16/2026 09:17 | 5 | 1,630.20 |
| 06/16/2026 09:17 | 1 | 1,630.40 |
| 06/16/2026 09:17 | 3 | 1,630.00 |
| 06/16/2026 09:17 | 10 | 1,630.20 |
| 06/16/2026 09:17 | 20 | 1,630.20 |
| 06/16/2026 09:17 | 20 | 1,630.20 |
| 06/16/2026 09:17 | 2 | 1,630.40 |
| 06/16/2026 09:17 | 2 | 1,630.20 |
| 06/16/2026 09:17 | 3 | 1,630.20 |
| 06/16/2026 09:17 | 28 | 1,630.20 |
| 06/16/2026 09:17 | 8 | 1,630.20 |
| 06/16/2026 09:17 | 5 | 1,630.20 |
| 06/16/2026 09:17 | 3 | 1,630.20 |
| 06/16/2026 09:17 | 1 | 1,630.20 |
| 06/16/2026 09:17 | 3 | 1,630.20 |
| 06/16/2026 09:17 | 5 | 1,630.20 |
| 06/16/2026 09:17 | 3 | 1,630.00 |
| 06/16/2026 09:17 | 5 | 1,630.00 |
| 06/16/2026 09:17 | 3 | 1,630.00 |
| 06/16/2026 09:17 | 2 | 1,630.00 |
| 06/16/2026 09:17 | 3 | 1,630.00 |
| 06/16/2026 09:17 | 5 | 1,630.00 |
| 06/16/2026 09:17 | 8 | 1,629.80 |
| 06/16/2026 09:17 | 3 | 1,629.80 |
| 06/16/2026 09:17 | 8 | 1,629.80 |
| 06/16/2026 09:17 | 3 | 1,629.60 |
| 06/16/2026 09:17 | 5 | 1,629.60 |
| 06/16/2026 09:17 | 1 | 1,629.40 |
| 06/16/2026 09:17 | 4 | 1,629.60 |
| 06/16/2026 09:17 | 5 | 1,629.60 |
| 06/16/2026 09:17 | 5 | 1,629.80 |
| 06/16/2026 09:17 | 5 | 1,629.80 |
| 06/16/2026 09:16 | 1 | 1,629.20 |
| 06/16/2026 09:16 | 3 | 1,629.20 |
| 06/16/2026 09:16 | 1 | 1,629.20 |
| 06/16/2026 09:16 | 8 | 1,629.40 |
| 06/16/2026 09:16 | 4 | 1,629.40 |
| 06/16/2026 09:16 | 4 | 1,629.40 |
| 06/16/2026 09:16 | 2 | 1,629.60 |
| 06/16/2026 09:16 | 6 | 1,629.60 |
| 06/16/2026 09:16 | 3 | 1,629.60 |
| 06/16/2026 09:16 | 4 | 1,629.60 |
| 06/16/2026 09:16 | 120 | 1,629.60 |
| 06/16/2026 09:16 | 3 | 1,629.80 |
| 06/16/2026 09:16 | 12 | 1,629.80 |
| 06/16/2026 09:16 | 2 | 1,630.20 |
| 06/16/2026 09:16 | 5 | 1,630.20 |
| 06/16/2026 09:16 | 3 | 1,630.00 |
| 06/16/2026 09:16 | 1 | 1,630.40 |
| 06/16/2026 09:16 | 8 | 1,630.40 |
| 06/16/2026 09:16 | 8 | 1,630.40 |
| 06/16/2026 09:16 | 4 | 1,630.40 |
| 06/16/2026 09:16 | 5 | 1,630.20 |
| 06/16/2026 09:16 | 4 | 1,630.20 |
| 06/16/2026 09:16 | 1 | 1,630.00 |
| 06/16/2026 09:16 | 5 | 1,630.00 |
| 06/16/2026 09:16 | 29 | 1,630.00 |
| 06/16/2026 09:16 | 5 | 1,630.00 |
| 06/16/2026 09:16 | 2 | 1,630.00 |
| 06/16/2026 09:16 | 8 | 1,630.20 |
| 06/16/2026 09:16 | 5 | 1,630.20 |
| 06/16/2026 09:16 | 5 | 1,630.20 |
| 06/16/2026 09:16 | 8 | 1,630.20 |
| 06/16/2026 09:16 | 12 | 1,630.20 |
| 06/16/2026 09:16 | 4 | 1,630.20 |
| 06/16/2026 09:16 | 8 | 1,630.00 |
| 06/16/2026 09:16 | 3 | 1,630.00 |
| 06/16/2026 09:16 | 9 | 1,630.00 |
| 06/16/2026 09:16 | 4 | 1,630.00 |
| 06/16/2026 09:16 | 8 | 1,630.00 |
| 06/16/2026 09:16 | 3 | 1,630.00 |
| 06/16/2026 09:16 | 20 | 1,629.80 |
| 06/16/2026 09:16 | 5 | 1,629.80 |
| 06/16/2026 09:16 | 5 | 1,629.80 |
| 06/16/2026 09:16 | 4 | 1,629.60 |
| 06/16/2026 09:16 | 6 | 1,629.60 |
| 06/16/2026 09:16 | 5 | 1,629.60 |
| 06/16/2026 09:16 | 10 | 1,629.60 |
| 06/16/2026 09:16 | 1 | 1,629.60 |
| 06/16/2026 09:16 | 8 | 1,629.60 |
| 06/16/2026 09:16 | 4 | 1,629.60 |
| 06/16/2026 09:16 | 3 | 1,629.20 |
| 06/16/2026 09:16 | 15 | 1,629.00 |
| 06/16/2026 09:16 | 2 | 1,629.00 |
| 06/16/2026 09:16 | 2 | 1,629.00 |
| 06/16/2026 09:16 | 17 | 1,629.00 |
| 06/16/2026 09:16 | 5 | 1,629.00 |
| 06/16/2026 09:16 | 8 | 1,629.00 |
| 06/16/2026 09:16 | 5 | 1,628.60 |
| 06/16/2026 09:16 | 7 | 1,628.60 |
| 06/16/2026 09:16 | 5 | 1,628.60 |
| 06/16/2026 09:16 | 8 | 1,628.60 |
| 06/16/2026 09:16 | 4 | 1,628.60 |
| 06/16/2026 09:16 | 4 | 1,628.80 |
| 06/16/2026 09:16 | 8 | 1,628.80 |
| 06/16/2026 09:16 | 1 | 1,628.80 |
| 06/16/2026 09:16 | 4 | 1,629.00 |
| 06/16/2026 09:16 | 8 | 1,629.00 |
| 06/16/2026 09:16 | 4 | 1,629.20 |
| 06/16/2026 09:16 | 5 | 1,629.20 |
| 06/16/2026 09:16 | 5 | 1,629.40 |
| 06/16/2026 09:16 | 1 | 1,629.60 |
| 06/16/2026 09:16 | 8 | 1,629.60 |
| 06/16/2026 09:16 | 4 | 1,629.20 |
| 06/16/2026 09:16 | 8 | 1,629.40 |
| 06/16/2026 09:16 | 10 | 1,629.40 |
| 06/16/2026 09:16 | 20 | 1,629.40 |
| 06/16/2026 09:16 | 7 | 1,629.40 |
| 06/16/2026 09:16 | 4 | 1,629.40 |
| 06/16/2026 09:16 | 9 | 1,629.40 |
| 06/16/2026 09:16 | 4 | 1,629.40 |
| 06/16/2026 09:16 | 7 | 1,629.20 |
| 06/16/2026 09:16 | 4 | 1,629.20 |
| 06/16/2026 09:16 | 8 | 1,629.00 |
| 06/16/2026 09:16 | 8 | 1,629.00 |
| 06/16/2026 09:16 | 1 | 1,629.00 |
| 06/16/2026 09:16 | 5 | 1,629.00 |
| 06/16/2026 09:16 | 7 | 1,628.80 |
| 06/16/2026 09:16 | 4 | 1,628.80 |
| 06/16/2026 09:16 | 7 | 1,628.40 |
| 06/16/2026 09:16 | 4 | 1,628.60 |
| 06/16/2026 09:16 | 3 | 1,628.60 |
| 06/16/2026 09:16 | 8 | 1,628.60 |
| 06/16/2026 09:16 | 8 | 1,628.60 |
| 06/16/2026 09:16 | 1 | 1,628.60 |
| 06/16/2026 09:16 | 5 | 1,628.60 |
| 06/16/2026 09:16 | 8 | 1,628.60 |
| 06/16/2026 09:16 | 4 | 1,628.60 |
| 06/16/2026 09:16 | 10 | 1,628.60 |
| 06/16/2026 09:16 | 8 | 1,628.60 |
| 06/16/2026 09:16 | 5 | 1,628.40 |
| 06/16/2026 09:16 | 8 | 1,628.40 |
| 06/16/2026 09:16 | 10 | 1,628.40 |
| 06/16/2026 09:16 | 31 | 1,628.60 |
| 06/16/2026 09:16 | 5 | 1,628.80 |
| 06/16/2026 09:16 | 3 | 1,629.00 |
| 06/16/2026 09:16 | 5 | 1,629.40 |
| 06/16/2026 09:16 | 5 | 1,629.00 |
| 06/16/2026 09:16 | 4 | 1,629.20 |
| 06/16/2026 09:16 | 7 | 1,629.00 |
| 06/16/2026 09:16 | 24 | 1,629.00 |
| 06/16/2026 09:16 | 8 | 1,628.80 |
| 06/16/2026 09:15 | 12 | 1,628.80 |
| 06/16/2026 09:15 | 4 | 1,628.80 |
| 06/16/2026 09:15 | 9 | 1,628.60 |
| 06/16/2026 09:15 | 6 | 1,628.60 |
| 06/16/2026 09:15 | 69 | 1,628.40 |
| 06/16/2026 09:15 | 8 | 1,628.40 |
| 06/16/2026 09:15 | 10 | 1,628.40 |
| 06/16/2026 09:15 | 8 | 1,628.40 |
| 06/16/2026 09:15 | 7 | 1,628.40 |
| 06/16/2026 09:15 | 7 | 1,628.40 |
| 06/16/2026 09:15 | 10 | 1,628.40 |
| 06/16/2026 09:15 | 4 | 1,628.40 |
| 06/16/2026 09:15 | 4 | 1,628.40 |
| 06/16/2026 09:15 | 4 | 1,628.40 |
| 06/16/2026 09:15 | 10 | 1,628.40 |
| 06/16/2026 09:15 | 8 | 1,628.00 |
| 06/16/2026 09:15 | 4 | 1,628.00 |
| 06/16/2026 09:15 | 8 | 1,628.20 |
| 06/16/2026 09:15 | 5 | 1,628.20 |
| 06/16/2026 09:15 | 4 | 1,628.20 |
| 06/16/2026 09:15 | 4 | 1,628.20 |
| 06/16/2026 09:15 | 7 | 1,628.20 |
| 06/16/2026 09:15 | 10 | 1,628.20 |
| 06/16/2026 09:15 | 19 | 1,628.20 |
| 06/16/2026 09:15 | 3 | 1,627.80 |
| 06/16/2026 09:15 | 10 | 1,627.80 |
| 06/16/2026 09:15 | 17 | 1,627.80 |
| 06/16/2026 09:15 | 1 | 1,627.40 |
| 06/16/2026 09:15 | 4 | 1,627.60 |
| 06/16/2026 09:15 | 9 | 1,627.60 |
| 06/16/2026 09:15 | 10 | 1,627.60 |
| 06/16/2026 09:15 | 8 | 1,627.60 |
| 06/16/2026 09:15 | 5 | 1,627.60 |
| 06/16/2026 09:15 | 7 | 1,627.60 |
| 06/16/2026 09:15 | 4 | 1,627.60 |
| 06/16/2026 09:15 | 8 | 1,627.80 |
| 06/16/2026 09:15 | 4 | 1,627.80 |
| 06/16/2026 09:15 | 3 | 1,628.00 |
| 06/16/2026 09:15 | 7 | 1,628.00 |
| 06/16/2026 09:15 | 4 | 1,628.20 |
| 06/16/2026 09:15 | 6 | 1,628.80 |
| 06/16/2026 09:15 | 5 | 1,629.00 |
| 06/16/2026 09:15 | 60 | 1,629.00 |
| 06/16/2026 09:15 | 5 | 1,629.20 |
| 06/16/2026 09:15 | 8 | 1,629.20 |
| 06/16/2026 09:15 | 11 | 1,629.20 |
| 06/16/2026 09:15 | 8 | 1,629.20 |
| 06/16/2026 09:15 | 4 | 1,629.20 |
| 06/16/2026 09:15 | 7 | 1,629.60 |
| 06/16/2026 09:15 | 10 | 1,629.60 |
| 06/16/2026 09:15 | 11 | 1,629.60 |
| 06/16/2026 09:15 | 4 | 1,629.60 |
| 06/16/2026 09:15 | 4 | 1,629.60 |
| 06/16/2026 09:15 | 4 | 1,629.60 |
| 06/16/2026 09:15 | 10 | 1,629.60 |
| 06/16/2026 09:15 | 5 | 1,629.60 |
| 06/16/2026 09:15 | 4 | 1,629.40 |
| 06/16/2026 09:15 | 4 | 1,629.40 |
| 06/16/2026 09:15 | 10 | 1,629.40 |
| 06/16/2026 09:15 | 3 | 1,629.40 |
| 06/16/2026 09:15 | 5 | 1,629.40 |
| 06/16/2026 09:15 | 8 | 1,629.20 |
| 06/16/2026 09:15 | 3 | 1,629.20 |
| 06/16/2026 09:15 | 8 | 1,629.40 |
| 06/16/2026 09:15 | 8 | 1,629.20 |
| 06/16/2026 09:15 | 8 | 1,629.40 |
| 06/16/2026 09:15 | 8 | 1,629.60 |
| 06/16/2026 09:15 | 4 | 1,629.40 |
| 06/16/2026 09:15 | 8 | 1,629.40 |
| 06/16/2026 09:15 | 4 | 1,629.60 |
| 06/16/2026 09:15 | 2 | 1,629.60 |
| 06/16/2026 09:15 | 8 | 1,629.60 |
| 06/16/2026 09:15 | 6 | 1,629.40 |
| 06/16/2026 09:15 | 5 | 1,629.40 |
| 06/16/2026 09:15 | 8 | 1,629.40 |
| 06/16/2026 09:15 | 3 | 1,629.80 |
| 06/16/2026 09:15 | 3 | 1,629.40 |
| 06/16/2026 09:15 | 2 | 1,629.40 |
| 06/16/2026 09:15 | 3 | 1,629.40 |
| 06/16/2026 09:15 | 8 | 1,629.40 |
| 06/16/2026 09:15 | 5 | 1,629.60 |
| 06/16/2026 09:15 | 11 | 1,629.60 |
| 06/16/2026 09:15 | 5 | 1,629.60 |
| 06/16/2026 09:15 | 8 | 1,629.60 |
| 06/16/2026 09:15 | 7 | 1,630.00 |
| 06/16/2026 09:15 | 10 | 1,630.00 |
| 06/16/2026 09:15 | 4 | 1,630.00 |
| 06/16/2026 09:15 | 11 | 1,630.00 |
| 06/16/2026 09:15 | 8 | 1,630.00 |
| 06/16/2026 09:15 | 8 | 1,629.80 |
| 06/16/2026 09:15 | 5 | 1,629.60 |
| 06/16/2026 09:15 | 4 | 1,629.60 |
| 06/16/2026 09:15 | 4 | 1,629.60 |
| 06/16/2026 09:15 | 11 | 1,629.60 |
| 06/16/2026 09:15 | 5 | 1,629.60 |
| 06/16/2026 09:15 | 5 | 1,629.60 |
| 06/16/2026 09:15 | 10 | 1,630.00 |
| 06/16/2026 09:15 | 7 | 1,630.00 |
| 06/16/2026 09:15 | 11 | 1,630.00 |
| 06/16/2026 09:15 | 10 | 1,630.00 |
| 06/16/2026 09:15 | 8 | 1,630.00 |
| 06/16/2026 09:15 | 4 | 1,630.00 |
| 06/16/2026 09:15 | 5 | 1,630.00 |
| 06/16/2026 09:15 | 4 | 1,629.80 |
| 06/16/2026 09:15 | 8 | 1,629.60 |
| 06/16/2026 09:15 | 1 | 1,629.40 |
| 06/16/2026 09:15 | 4 | 1,629.60 |
| 06/16/2026 09:15 | 15 | 1,630.00 |
| 06/16/2026 09:15 | 5 | 1,630.20 |
| 06/16/2026 09:15 | 2 | 1,630.20 |
| 06/16/2026 09:15 | 5 | 1,630.40 |
| 06/16/2026 09:15 | 3 | 1,630.40 |
| 06/16/2026 09:15 | 4 | 1,630.40 |
| 06/16/2026 09:15 | 5 | 1,630.40 |
| 06/16/2026 09:15 | 8 | 1,630.40 |
| 06/16/2026 09:15 | 2 | 1,630.20 |
| 06/16/2026 09:15 | 5 | 1,630.20 |
| 06/16/2026 09:15 | 3 | 1,630.20 |
| 06/16/2026 09:15 | 5 | 1,630.20 |
| 06/16/2026 09:15 | 5 | 1,630.00 |
| 06/16/2026 09:15 | 5 | 1,630.20 |
| 06/16/2026 09:15 | 5 | 1,630.20 |
| 06/16/2026 09:15 | 5 | 1,630.20 |
| 06/16/2026 09:15 | 8 | 1,630.40 |
| 06/16/2026 09:15 | 6 | 1,630.40 |
| 06/16/2026 09:15 | 14 | 1,630.20 |
| 06/16/2026 09:15 | 7 | 1,630.20 |
| 06/16/2026 09:15 | 9 | 1,630.20 |
| 06/16/2026 09:15 | 1 | 1,630.20 |
| 06/16/2026 09:15 | 2 | 1,630.00 |
| 06/16/2026 09:15 | 10 | 1,630.00 |
| 06/16/2026 09:15 | 267 | 1,630.00 |
| 06/16/2026 09:15 | 3 | 1,630.00 |
| 06/16/2026 09:15 | 5 | 1,630.00 |
| 06/16/2026 09:15 | 61 | 1,630.00 |
| 06/16/2026 09:15 | 44 | 1,630.00 |
| 06/16/2026 09:15 | 50 | 1,630.00 |
| 06/16/2026 09:15 | 2 | 1,630.00 |
| 06/16/2026 09:15 | 30 | 1,630.00 |
| 06/16/2026 09:15 | 5 | 1,630.00 |
| 06/16/2026 09:15 | 15 | 1,630.00 |
| 06/16/2026 09:15 | 4 | 1,630.00 |
| 06/16/2026 09:15 | 9 | 1,630.00 |
| 06/16/2026 09:15 | 4 | 1,630.00 |
| 06/16/2026 09:15 | 6 | 1,630.00 |
| 06/16/2026 09:15 | 6 | 1,630.00 |
| 06/16/2026 09:15 | 1 | 1,630.00 |
| 06/16/2026 09:15 | 2 | 1,630.00 |
| 06/16/2026 09:15 | 1 | 1,630.00 |
| 06/16/2026 09:15 | 70 | 1,630.00 |
| 06/16/2026 09:15 | 10 | 1,630.00 |
| 06/16/2026 09:15 | 20 | 1,629.80 |
| 06/16/2026 09:15 | 20 | 1,629.80 |
| 06/16/2026 09:15 | 20 | 1,629.80 |
| 06/16/2026 09:15 | 5 | 1,629.80 |
| 06/16/2026 09:15 | 4 | 1,629.80 |
| 06/16/2026 09:15 | 4 | 1,629.60 |
| 06/16/2026 09:15 | 1 | 1,629.40 |
| 06/16/2026 09:15 | 3 | 1,629.40 |
| 06/16/2026 09:15 | 7 | 1,629.40 |
| 06/16/2026 09:15 | 23 | 1,629.40 |
| 06/16/2026 09:15 | 4 | 1,629.40 |
| 06/16/2026 09:15 | 3 | 1,629.20 |
| 06/16/2026 09:15 | 4 | 1,629.20 |
| 06/16/2026 09:15 | 8 | 1,629.00 |
| 06/16/2026 09:15 | 1 | 1,629.00 |
| 06/16/2026 09:15 | 4 | 1,629.20 |
| 06/16/2026 09:14 | 5 | 1,629.20 |
| 06/16/2026 09:14 | 7 | 1,629.20 |
| 06/16/2026 09:14 | 39 | 1,629.20 |
| 06/16/2026 09:14 | 1 | 1,629.00 |
| 06/16/2026 09:14 | 5 | 1,628.60 |
| 06/16/2026 09:14 | 5 | 1,628.40 |
| 06/16/2026 09:14 | 8 | 1,628.20 |
| 06/16/2026 09:14 | 2 | 1,628.20 |
| 06/16/2026 09:14 | 3 | 1,628.20 |
| 06/16/2026 09:14 | 5 | 1,628.20 |
| 06/16/2026 09:14 | 7 | 1,628.20 |
| 06/16/2026 09:14 | 8 | 1,628.00 |
| 06/16/2026 09:14 | 5 | 1,628.00 |
| 06/16/2026 09:14 | 16 | 1,628.00 |
| 06/16/2026 09:14 | 3 | 1,628.00 |
| 06/16/2026 09:14 | 4 | 1,628.00 |
| 06/16/2026 09:14 | 3 | 1,628.00 |
| 06/16/2026 09:14 | 5 | 1,628.00 |
| 06/16/2026 09:14 | 3 | 1,628.00 |
| 06/16/2026 09:14 | 6 | 1,628.00 |
| 06/16/2026 09:14 | 4 | 1,627.80 |
| 06/16/2026 09:14 | 1 | 1,627.60 |
| 06/16/2026 09:14 | 5 | 1,627.20 |
| 06/16/2026 09:14 | 5 | 1,627.40 |
| 06/16/2026 09:14 | 2 | 1,627.40 |
| 06/16/2026 09:14 | 2 | 1,627.40 |
| 06/16/2026 09:14 | 8 | 1,627.40 |
| 06/16/2026 09:14 | 8 | 1,627.60 |
| 06/16/2026 09:14 | 5 | 1,628.00 |
| 06/16/2026 09:14 | 8 | 1,628.00 |
| 06/16/2026 09:14 | 3 | 1,628.00 |
| 06/16/2026 09:14 | 3 | 1,628.00 |
| 06/16/2026 09:14 | 7 | 1,628.00 |
| 06/16/2026 09:14 | 1 | 1,628.00 |
| 06/16/2026 09:14 | 1 | 1,627.60 |
| 06/16/2026 09:14 | 4 | 1,627.60 |
| 06/16/2026 09:14 | 2 | 1,627.60 |
| 06/16/2026 09:14 | 4 | 1,627.60 |
| 06/16/2026 09:14 | 5 | 1,627.40 |
| 06/16/2026 09:14 | 5 | 1,627.20 |
| 06/16/2026 09:14 | 3 | 1,627.20 |
| 06/16/2026 09:14 | 30 | 1,627.20 |
| 06/16/2026 09:14 | 35 | 1,627.40 |
| 06/16/2026 09:14 | 4 | 1,627.40 |
| 06/16/2026 09:14 | 3 | 1,627.40 |
| 06/16/2026 09:14 | 1 | 1,627.40 |
| 06/16/2026 09:14 | 73 | 1,627.20 |
| 06/16/2026 09:14 | 30 | 1,627.20 |
| 06/16/2026 09:14 | 5 | 1,627.20 |
| 06/16/2026 09:13 | 8 | 1,627.40 |
| 06/16/2026 09:13 | 4 | 1,627.40 |
| 06/16/2026 09:13 | 5 | 1,627.40 |
| 06/16/2026 09:13 | 34 | 1,627.20 |
| 06/16/2026 09:13 | 8 | 1,627.20 |
| 06/16/2026 09:13 | 2 | 1,627.20 |
| 06/16/2026 09:13 | 3 | 1,627.20 |
| 06/16/2026 09:13 | 5 | 1,627.20 |
| 06/16/2026 09:13 | 6 | 1,627.80 |
| 06/16/2026 09:13 | 5 | 1,628.00 |
| 06/16/2026 09:13 | 4 | 1,628.00 |
| 06/16/2026 09:13 | 6 | 1,628.00 |
| 06/16/2026 09:13 | 33 | 1,627.60 |
| 06/16/2026 09:13 | 7 | 1,627.60 |
| 06/16/2026 09:13 | 6 | 1,627.60 |
| 06/16/2026 09:13 | 4 | 1,627.20 |
| 06/16/2026 09:13 | 4 | 1,627.20 |
| 06/16/2026 09:13 | 3 | 1,626.80 |
| 06/16/2026 09:13 | 3 | 1,626.80 |
| 06/16/2026 09:13 | 8 | 1,627.00 |
| 06/16/2026 09:13 | 1 | 1,627.00 |
| 06/16/2026 09:13 | 4 | 1,626.80 |
| 06/16/2026 09:13 | 5 | 1,626.80 |
| 06/16/2026 09:13 | 4 | 1,626.80 |
| 06/16/2026 09:13 | 5 | 1,627.00 |
| 06/16/2026 09:13 | 8 | 1,627.00 |
| 06/16/2026 09:13 | 5 | 1,627.00 |
| 06/16/2026 09:13 | 1 | 1,627.00 |
| 06/16/2026 09:13 | 1 | 1,627.00 |
| 06/16/2026 09:13 | 3 | 1,627.00 |
| 06/16/2026 09:13 | 5 | 1,627.20 |
| 06/16/2026 09:13 | 6 | 1,627.20 |
| 06/16/2026 09:13 | 4 | 1,627.40 |
| 06/16/2026 09:13 | 8 | 1,627.40 |
| 06/16/2026 09:13 | 7 | 1,627.40 |
| 06/16/2026 09:13 | 4 | 1,627.40 |
| 06/16/2026 09:13 | 10 | 1,627.40 |
| 06/16/2026 09:13 | 4 | 1,627.40 |
| 06/16/2026 09:13 | 60 | 1,627.40 |
| 06/16/2026 09:13 | 7 | 1,627.60 |
| 06/16/2026 09:13 | 4 | 1,627.60 |
| 06/16/2026 09:13 | 5 | 1,627.60 |
| 06/16/2026 09:13 | 5 | 1,627.60 |
| 06/16/2026 09:13 | 7 | 1,627.80 |
| 06/16/2026 09:13 | 4 | 1,627.80 |
| 06/16/2026 09:13 | 3 | 1,627.80 |
| 06/16/2026 09:13 | 33 | 1,627.80 |
| 06/16/2026 09:13 | 8 | 1,627.80 |
| 06/16/2026 09:13 | 21 | 1,627.80 |
| 06/16/2026 09:13 | 5 | 1,627.80 |
| 06/16/2026 09:13 | 3 | 1,627.80 |
| 06/16/2026 09:13 | 5 | 1,627.80 |
| 06/16/2026 09:13 | 4 | 1,627.80 |
| 06/16/2026 09:13 | 7 | 1,627.20 |
| 06/16/2026 09:13 | 5 | 1,627.20 |
| 06/16/2026 09:13 | 8 | 1,627.20 |
| 06/16/2026 09:13 | 4 | 1,627.20 |
| 06/16/2026 09:13 | 6 | 1,627.20 |
| 06/16/2026 09:13 | 1 | 1,627.20 |
| 06/16/2026 09:13 | 8 | 1,627.20 |
| 06/16/2026 09:13 | 5 | 1,627.20 |
| 06/16/2026 09:13 | 5 | 1,627.00 |
| 06/16/2026 09:13 | 11 | 1,627.00 |
| 06/16/2026 09:13 | 15 | 1,626.80 |
| 06/16/2026 09:13 | 1 | 1,627.00 |
| 06/16/2026 09:13 | 3 | 1,626.60 |
| 06/16/2026 09:13 | 8 | 1,626.60 |
| 06/16/2026 09:13 | 5 | 1,626.60 |
| 06/16/2026 09:13 | 3 | 1,626.60 |
| 06/16/2026 09:13 | 7 | 1,626.40 |
| 06/16/2026 09:13 | 5 | 1,626.40 |
| 06/16/2026 09:13 | 4 | 1,626.40 |
| 06/16/2026 09:13 | 5 | 1,626.60 |
| 06/16/2026 09:13 | 5 | 1,626.40 |
| 06/16/2026 09:13 | 5 | 1,625.80 |
| 06/16/2026 09:13 | 5 | 1,625.80 |
| 06/16/2026 09:13 | 4 | 1,625.80 |
| 06/16/2026 09:13 | 1 | 1,626.00 |
| 06/16/2026 09:13 | 6 | 1,626.00 |
| 06/16/2026 09:13 | 5 | 1,626.20 |
| 06/16/2026 09:12 | 8 | 1,626.40 |
| 06/16/2026 09:12 | 3 | 1,626.20 |
| 06/16/2026 09:12 | 1 | 1,626.20 |
| 06/16/2026 09:12 | 3 | 1,626.20 |
| 06/16/2026 09:12 | 5 | 1,626.20 |
| 06/16/2026 09:12 | 5 | 1,625.80 |
| 06/16/2026 09:12 | 3 | 1,625.80 |
| 06/16/2026 09:12 | 8 | 1,625.80 |
| 06/16/2026 09:12 | 3 | 1,625.80 |
| 06/16/2026 09:12 | 5 | 1,625.80 |
| 06/16/2026 09:12 | 7 | 1,625.80 |
| 06/16/2026 09:12 | 7 | 1,625.80 |
| 06/16/2026 09:12 | 3 | 1,625.80 |
| 06/16/2026 09:12 | 4 | 1,625.80 |
| 06/16/2026 09:12 | 3 | 1,625.80 |
| 06/16/2026 09:12 | 4 | 1,625.80 |
| 06/16/2026 09:12 | 3 | 1,625.60 |
| 06/16/2026 09:12 | 8 | 1,625.60 |
| 06/16/2026 09:12 | 7 | 1,625.60 |
| 06/16/2026 09:12 | 7 | 1,625.40 |
| 06/16/2026 09:12 | 8 | 1,625.40 |
| 06/16/2026 09:12 | 23 | 1,625.40 |
| 06/16/2026 09:12 | 2 | 1,625.20 |
| 06/16/2026 09:12 | 5 | 1,625.00 |
| 06/16/2026 09:12 | 4 | 1,625.00 |
| 06/16/2026 09:12 | 5 | 1,625.00 |
| 06/16/2026 09:12 | 2 | 1,625.20 |
| 06/16/2026 09:12 | 3 | 1,625.20 |
| 06/16/2026 09:12 | 5 | 1,625.20 |
| 06/16/2026 09:12 | 2 | 1,625.20 |
| 06/16/2026 09:12 | 3 | 1,625.20 |
| 06/16/2026 09:12 | 4 | 1,625.20 |
| 06/16/2026 09:12 | 3 | 1,625.00 |
| 06/16/2026 09:12 | 6 | 1,625.00 |
| 06/16/2026 09:12 | 5 | 1,624.80 |
| 06/16/2026 09:12 | 6 | 1,625.20 |
| 06/16/2026 09:12 | 4 | 1,625.20 |
| 06/16/2026 09:12 | 8 | 1,625.20 |
| 06/16/2026 09:12 | 3 | 1,625.00 |
| 06/16/2026 09:12 | 30 | 1,625.00 |
| 06/16/2026 09:12 | 1 | 1,625.40 |
| 06/16/2026 09:12 | 2 | 1,625.80 |
| 06/16/2026 09:12 | 5 | 1,625.80 |
| 06/16/2026 09:12 | 4 | 1,625.80 |
| 06/16/2026 09:12 | 1 | 1,625.80 |
| 06/16/2026 09:12 | 3 | 1,625.20 |
| 06/16/2026 09:12 | 1 | 1,625.40 |
| 06/16/2026 09:12 | 1 | 1,625.40 |
| 06/16/2026 09:12 | 2 | 1,625.40 |
| 06/16/2026 09:12 | 2 | 1,625.80 |
| 06/16/2026 09:12 | 5 | 1,625.80 |
| 06/16/2026 09:11 | 8 | 1,625.80 |
| 06/16/2026 09:11 | 4 | 1,625.60 |
| 06/16/2026 09:11 | 4 | 1,625.80 |
| 06/16/2026 09:11 | 5 | 1,626.00 |
| 06/16/2026 09:11 | 4 | 1,626.00 |
| 06/16/2026 09:11 | 4 | 1,626.20 |
| 06/16/2026 09:11 | 78 | 1,626.20 |
| 06/16/2026 09:11 | 5 | 1,626.40 |
| 06/16/2026 09:11 | 4 | 1,626.40 |
| 06/16/2026 09:11 | 6 | 1,626.20 |
| 06/16/2026 09:11 | 3 | 1,626.20 |
| 06/16/2026 09:11 | 25 | 1,626.20 |
| 06/16/2026 09:11 | 2 | 1,626.00 |
| 06/16/2026 09:11 | 3 | 1,626.00 |
| 06/16/2026 09:11 | 4 | 1,626.00 |
| 06/16/2026 09:11 | 4 | 1,626.20 |
| 06/16/2026 09:11 | 14 | 1,626.60 |
| 06/16/2026 09:11 | 5 | 1,626.60 |
| 06/16/2026 09:11 | 4 | 1,626.60 |
| 06/16/2026 09:11 | 5 | 1,627.00 |
| 06/16/2026 09:11 | 5 | 1,627.00 |
| 06/16/2026 09:11 | 10 | 1,627.00 |
| 06/16/2026 09:11 | 3 | 1,627.20 |
| 06/16/2026 09:11 | 2 | 1,627.20 |
| 06/16/2026 09:11 | 5 | 1,627.20 |
| 06/16/2026 09:11 | 2 | 1,627.40 |
| 06/16/2026 09:11 | 2 | 1,627.40 |
| 06/16/2026 09:11 | 3 | 1,627.80 |
| 06/16/2026 09:11 | 4 | 1,627.80 |
| 06/16/2026 09:11 | 4 | 1,627.80 |
| 06/16/2026 09:11 | 4 | 1,627.80 |
| 06/16/2026 09:11 | 5 | 1,628.00 |
| 06/16/2026 09:11 | 1 | 1,627.80 |
| 06/16/2026 09:11 | 4 | 1,627.80 |
| 06/16/2026 09:11 | 2 | 1,627.80 |
| 06/16/2026 09:11 | 8 | 1,627.80 |
| 06/16/2026 09:11 | 12 | 1,627.80 |
| 06/16/2026 09:11 | 1 | 1,628.00 |
| 06/16/2026 09:11 | 38 | 1,628.00 |
| 06/16/2026 09:11 | 1 | 1,628.00 |
| 06/16/2026 09:11 | 21 | 1,628.00 |
| 06/16/2026 09:11 | 5 | 1,628.00 |
| 06/16/2026 09:11 | 3 | 1,628.00 |
| 06/16/2026 09:11 | 1 | 1,628.00 |
| 06/16/2026 09:11 | 1 | 1,628.20 |
| 06/16/2026 09:11 | 1 | 1,628.20 |
| 06/16/2026 09:11 | 2 | 1,628.20 |
| 06/16/2026 09:11 | 4 | 1,628.20 |
| 06/16/2026 09:11 | 20 | 1,628.20 |
| 06/16/2026 09:11 | 10 | 1,628.40 |
| 06/16/2026 09:11 | 5 | 1,628.40 |
| 06/16/2026 09:11 | 3 | 1,628.40 |
| 06/16/2026 09:11 | 14 | 1,628.40 |
| 06/16/2026 09:11 | 4 | 1,629.00 |
| 06/16/2026 09:11 | 3 | 1,628.80 |
| 06/16/2026 09:11 | 3 | 1,628.60 |
| 06/16/2026 09:11 | 5 | 1,628.60 |
| 06/16/2026 09:11 | 5 | 1,628.60 |
| 06/16/2026 09:11 | 9 | 1,629.00 |
| 06/16/2026 09:11 | 4 | 1,628.80 |
| 06/16/2026 09:11 | 8 | 1,628.80 |
| 06/16/2026 09:11 | 8 | 1,628.80 |
| 06/16/2026 09:11 | 15 | 1,628.80 |
| 06/16/2026 09:11 | 26 | 1,628.80 |
| 06/16/2026 09:11 | 4 | 1,628.60 |
| 06/16/2026 09:11 | 4 | 1,628.60 |
| 06/16/2026 09:11 | 5 | 1,628.60 |
| 06/16/2026 09:11 | 3 | 1,628.40 |
| 06/16/2026 09:11 | 7 | 1,628.20 |
| 06/16/2026 09:11 | 5 | 1,628.20 |
| 06/16/2026 09:11 | 7 | 1,628.20 |
| 06/16/2026 09:11 | 9 | 1,628.20 |
| 06/16/2026 09:11 | 5 | 1,628.20 |
| 06/16/2026 09:11 | 4 | 1,628.20 |
| 06/16/2026 09:11 | 8 | 1,628.20 |
| 06/16/2026 09:11 | 2 | 1,628.00 |
| 06/16/2026 09:11 | 8 | 1,628.00 |
| 06/16/2026 09:11 | 2 | 1,628.00 |
| 06/16/2026 09:11 | 12 | 1,628.00 |
| 06/16/2026 09:11 | 8 | 1,628.00 |
| 06/16/2026 09:11 | 3 | 1,627.60 |
| 06/16/2026 09:11 | 3 | 1,627.60 |
| 06/16/2026 09:11 | 1 | 1,627.60 |
| 06/16/2026 09:11 | 4 | 1,628.00 |
| 06/16/2026 09:11 | 1 | 1,628.00 |
| 06/16/2026 09:11 | 1 | 1,628.00 |
| 06/16/2026 09:11 | 10 | 1,628.00 |
| 06/16/2026 09:11 | 35 | 1,628.00 |
| 06/16/2026 09:11 | 5 | 1,628.20 |
| 06/16/2026 09:11 | 4 | 1,628.20 |
| 06/16/2026 09:11 | 16 | 1,628.80 |
| 06/16/2026 09:11 | 7 | 1,628.80 |
| 06/16/2026 09:11 | 8 | 1,628.80 |
| 06/16/2026 09:11 | 9 | 1,628.80 |
| 06/16/2026 09:11 | 5 | 1,628.80 |
| 06/16/2026 09:11 | 5 | 1,628.80 |
| 06/16/2026 09:11 | 5 | 1,628.80 |
| 06/16/2026 09:11 | 8 | 1,628.80 |
| 06/16/2026 09:11 | 4 | 1,628.80 |
| 06/16/2026 09:11 | 5 | 1,628.60 |
| 06/16/2026 09:11 | 8 | 1,628.60 |
| 06/16/2026 09:11 | 5 | 1,628.60 |
| 06/16/2026 09:11 | 3 | 1,628.60 |
| 06/16/2026 09:11 | 7 | 1,628.60 |
| 06/16/2026 09:11 | 1 | 1,628.60 |
| 06/16/2026 09:10 | 6 | 1,628.40 |
| 06/16/2026 09:10 | 16 | 1,628.40 |
| 06/16/2026 09:10 | 5 | 1,628.60 |
| 06/16/2026 09:10 | 4 | 1,628.60 |
| 06/16/2026 09:10 | 8 | 1,628.60 |
| 06/16/2026 09:10 | 2 | 1,628.60 |
| 06/16/2026 09:10 | 4 | 1,628.20 |
| 06/16/2026 09:10 | 6 | 1,628.00 |
| 06/16/2026 09:10 | 7 | 1,627.80 |
| 06/16/2026 09:10 | 4 | 1,627.80 |
| 06/16/2026 09:10 | 8 | 1,628.20 |
| 06/16/2026 09:10 | 2 | 1,628.20 |
| 06/16/2026 09:10 | 154 | 1,628.20 |
| 06/16/2026 09:10 | 4 | 1,628.20 |
| 06/16/2026 09:10 | 3 | 1,628.20 |
| 06/16/2026 09:10 | 5 | 1,628.20 |
| 06/16/2026 09:10 | 5 | 1,628.60 |
| 06/16/2026 09:10 | 8 | 1,628.60 |
| 06/16/2026 09:10 | 11 | 1,628.60 |
| 06/16/2026 09:10 | 20 | 1,629.00 |
| 06/16/2026 09:10 | 5 | 1,629.00 |
| 06/16/2026 09:10 | 5 | 1,629.00 |
| 06/16/2026 09:10 | 1 | 1,628.40 |
| 06/16/2026 09:10 | 3 | 1,628.40 |
| 06/16/2026 09:10 | 5 | 1,628.40 |
| 06/16/2026 09:10 | 2 | 1,628.00 |
| 06/16/2026 09:10 | 3 | 1,628.00 |
| 06/16/2026 09:10 | 3 | 1,628.00 |
| 06/16/2026 09:10 | 5 | 1,627.80 |
| 06/16/2026 09:10 | 3 | 1,627.80 |
| 06/16/2026 09:10 | 5 | 1,627.60 |
| 06/16/2026 09:10 | 8 | 1,627.40 |
| 06/16/2026 09:10 | 11 | 1,627.40 |
| 06/16/2026 09:10 | 12 | 1,627.40 |
| 06/16/2026 09:10 | 12 | 1,627.40 |
| 06/16/2026 09:10 | 5 | 1,627.40 |
| 06/16/2026 09:10 | 5 | 1,627.20 |
| 06/16/2026 09:10 | 8 | 1,627.20 |
| 06/16/2026 09:10 | 4 | 1,626.80 |
| 06/16/2026 09:10 | 8 | 1,626.80 |
| 06/16/2026 09:10 | 4 | 1,627.00 |
| 06/16/2026 09:10 | 4 | 1,627.20 |
| 06/16/2026 09:10 | 2 | 1,627.40 |
| 06/16/2026 09:10 | 5 | 1,627.40 |
| 06/16/2026 09:10 | 3 | 1,627.20 |
| 06/16/2026 09:10 | 17 | 1,626.80 |
| 06/16/2026 09:10 | 3 | 1,626.80 |
| 06/16/2026 09:10 | 4 | 1,626.80 |
| 06/16/2026 09:10 | 4 | 1,626.80 |
| 06/16/2026 09:10 | 5 | 1,626.80 |
| 06/16/2026 09:10 | 5 | 1,626.80 |
| 06/16/2026 09:10 | 8 | 1,627.00 |
| 06/16/2026 09:10 | 5 | 1,627.00 |
| 06/16/2026 09:10 | 4 | 1,627.00 |
| 06/16/2026 09:10 | 2 | 1,627.60 |
| 06/16/2026 09:10 | 3 | 1,627.20 |
| 06/16/2026 09:10 | 2 | 1,627.00 |
| 06/16/2026 09:10 | 7 | 1,627.20 |
| 06/16/2026 09:10 | 3 | 1,627.20 |
| 06/16/2026 09:10 | 5 | 1,627.20 |
| 06/16/2026 09:10 | 4 | 1,627.20 |
| 06/16/2026 09:10 | 6 | 1,627.00 |
| 06/16/2026 09:10 | 4 | 1,627.00 |
| 06/16/2026 09:10 | 8 | 1,627.00 |
| 06/16/2026 09:10 | 7 | 1,627.00 |
| 06/16/2026 09:10 | 13 | 1,626.80 |
| 06/16/2026 09:10 | 79 | 1,626.80 |
| 06/16/2026 09:10 | 5 | 1,626.60 |
| 06/16/2026 09:10 | 5 | 1,626.60 |
| 06/16/2026 09:10 | 2 | 1,626.60 |
| 06/16/2026 09:10 | 3 | 1,626.60 |
| 06/16/2026 09:10 | 25 | 1,626.40 |
| 06/16/2026 09:10 | 5 | 1,626.40 |
| 06/16/2026 09:10 | 3 | 1,626.20 |
| 06/16/2026 09:10 | 5 | 1,626.20 |
| 06/16/2026 09:10 | 2 | 1,626.20 |
| 06/16/2026 09:10 | 6 | 1,626.20 |
| 06/16/2026 09:10 | 8 | 1,625.80 |
| 06/16/2026 09:10 | 7 | 1,626.00 |
| 06/16/2026 09:10 | 4 | 1,626.00 |
| 06/16/2026 09:10 | 4 | 1,625.80 |
| 06/16/2026 09:10 | 4 | 1,625.60 |
| 06/16/2026 09:10 | 4 | 1,625.40 |
| 06/16/2026 09:10 | 3 | 1,625.60 |
| 06/16/2026 09:10 | 5 | 1,625.60 |
| 06/16/2026 09:10 | 3 | 1,625.80 |
| 06/16/2026 09:09 | 7 | 1,626.00 |
| 06/16/2026 09:09 | 32 | 1,626.00 |
| 06/16/2026 09:09 | 179 | 1,626.00 |
| 06/16/2026 09:09 | 5 | 1,626.00 |
| 06/16/2026 09:09 | 5 | 1,625.80 |
| 06/16/2026 09:09 | 4 | 1,625.80 |
| 06/16/2026 09:09 | 4 | 1,625.80 |
| 06/16/2026 09:09 | 3 | 1,625.80 |
| 06/16/2026 09:09 | 5 | 1,625.80 |
| 06/16/2026 09:09 | 8 | 1,625.80 |
| 06/16/2026 09:09 | 6 | 1,625.40 |
| 06/16/2026 09:09 | 1 | 1,625.40 |
| 06/16/2026 09:09 | 4 | 1,625.40 |
| 06/16/2026 09:09 | 1 | 1,625.20 |
| 06/16/2026 09:09 | 4 | 1,625.00 |
| 06/16/2026 09:09 | 5 | 1,625.00 |
| 06/16/2026 09:09 | 8 | 1,625.00 |
| 06/16/2026 09:09 | 96 | 1,625.20 |
| 06/16/2026 09:09 | 3 | 1,625.20 |
| 06/16/2026 09:09 | 60 | 1,625.20 |
| 06/16/2026 09:09 | 3 | 1,625.60 |
| 06/16/2026 09:09 | 7 | 1,625.80 |
| 06/16/2026 09:09 | 8 | 1,625.80 |
| 06/16/2026 09:09 | 5 | 1,626.00 |
| 06/16/2026 09:09 | 6 | 1,626.00 |
| 06/16/2026 09:09 | 5 | 1,626.00 |
| 06/16/2026 09:09 | 5 | 1,625.60 |
| 06/16/2026 09:09 | 3 | 1,625.20 |
| 06/16/2026 09:09 | 4 | 1,625.40 |
| 06/16/2026 09:09 | 5 | 1,625.20 |
| 06/16/2026 09:09 | 4 | 1,625.20 |
| 06/16/2026 09:09 | 3 | 1,625.20 |
| 06/16/2026 09:09 | 5 | 1,625.00 |
| 06/16/2026 09:09 | 2 | 1,625.00 |
| 06/16/2026 09:09 | 8 | 1,625.40 |
| 06/16/2026 09:09 | 8 | 1,625.40 |
| 06/16/2026 09:09 | 2 | 1,625.40 |
| 06/16/2026 09:09 | 27 | 1,625.60 |
| 06/16/2026 09:09 | 12 | 1,625.60 |
| 06/16/2026 09:09 | 3 | 1,625.80 |
| 06/16/2026 09:09 | 1 | 1,625.80 |
| 06/16/2026 09:09 | 5 | 1,625.80 |
| 06/16/2026 09:09 | 4 | 1,625.60 |
| 06/16/2026 09:09 | 10 | 1,625.40 |
| 06/16/2026 09:09 | 33 | 1,625.40 |
| 06/16/2026 09:09 | 5 | 1,625.00 |
| 06/16/2026 09:09 | 2 | 1,625.00 |
| 06/16/2026 09:09 | 3 | 1,625.00 |
| 06/16/2026 09:09 | 8 | 1,624.80 |
| 06/16/2026 09:09 | 10 | 1,624.80 |
| 06/16/2026 09:09 | 29 | 1,624.60 |
| 06/16/2026 09:09 | 5 | 1,624.40 |
| 06/16/2026 09:09 | 5 | 1,624.20 |
| 06/16/2026 09:09 | 8 | 1,624.20 |
| 06/16/2026 09:09 | 11 | 1,624.20 |
| 06/16/2026 09:09 | 5 | 1,624.20 |
| 06/16/2026 09:09 | 4 | 1,624.20 |
| 06/16/2026 09:09 | 8 | 1,624.20 |
| 06/16/2026 09:09 | 5 | 1,624.20 |
| 06/16/2026 09:09 | 5 | 1,624.40 |
| 06/16/2026 09:09 | 3 | 1,624.40 |
| 06/16/2026 09:09 | 5 | 1,624.40 |
| 06/16/2026 09:09 | 6 | 1,625.20 |
| 06/16/2026 09:09 | 8 | 1,625.00 |
| 06/16/2026 09:09 | 5 | 1,625.00 |
| 06/16/2026 09:09 | 7 | 1,625.00 |
| 06/16/2026 09:09 | 8 | 1,625.00 |
| 06/16/2026 09:09 | 8 | 1,624.80 |
| 06/16/2026 09:09 | 2 | 1,624.80 |
| 06/16/2026 09:09 | 3 | 1,624.80 |
| 06/16/2026 09:09 | 5 | 1,625.00 |
| 06/16/2026 09:09 | 17 | 1,625.40 |
| 06/16/2026 09:09 | 8 | 1,625.40 |
| 06/16/2026 09:09 | 5 | 1,625.40 |
| 06/16/2026 09:09 | 4 | 1,625.40 |
| 06/16/2026 09:09 | 55 | 1,625.20 |
| 06/16/2026 09:09 | 8 | 1,625.20 |
| 06/16/2026 09:09 | 5 | 1,625.20 |
| 06/16/2026 09:09 | 5 | 1,625.20 |
| 06/16/2026 09:09 | 8 | 1,625.00 |
| 06/16/2026 09:09 | 3 | 1,625.00 |
| 06/16/2026 09:09 | 2 | 1,624.80 |
| 06/16/2026 09:09 | 8 | 1,624.80 |
| 06/16/2026 09:09 | 3 | 1,624.80 |
| 06/16/2026 09:09 | 2 | 1,624.80 |
| 06/16/2026 09:09 | 17 | 1,624.80 |
| 06/16/2026 09:09 | 11 | 1,624.60 |
| 06/16/2026 09:09 | 3 | 1,624.20 |
| 06/16/2026 09:09 | 4 | 1,624.20 |
| 06/16/2026 09:09 | 5 | 1,624.20 |
| 06/16/2026 09:09 | 5 | 1,624.40 |
| 06/16/2026 09:09 | 13 | 1,624.40 |
| 06/16/2026 09:09 | 2 | 1,624.40 |
| 06/16/2026 09:09 | 7 | 1,624.20 |
| 06/16/2026 09:09 | 1 | 1,624.00 |
| 06/16/2026 09:08 | 2 | 1,624.00 |
| 06/16/2026 09:08 | 3 | 1,623.60 |
| 06/16/2026 09:08 | 5 | 1,623.60 |
| 06/16/2026 09:08 | 5 | 1,623.40 |
| 06/16/2026 09:08 | 5 | 1,623.40 |
| 06/16/2026 09:08 | 8 | 1,623.40 |
| 06/16/2026 09:08 | 4 | 1,623.60 |
| 06/16/2026 09:08 | 5 | 1,623.80 |
| 06/16/2026 09:08 | 6 | 1,624.20 |
| 06/16/2026 09:08 | 2 | 1,624.40 |
| 06/16/2026 09:08 | 5 | 1,624.60 |
| 06/16/2026 09:08 | 4 | 1,624.60 |
| 06/16/2026 09:08 | 6 | 1,624.40 |
| 06/16/2026 09:08 | 8 | 1,624.40 |
| 06/16/2026 09:08 | 5 | 1,624.40 |
| 06/16/2026 09:08 | 2 | 1,624.40 |
| 06/16/2026 09:08 | 5 | 1,624.40 |
| 06/16/2026 09:08 | 5 | 1,624.40 |
| 06/16/2026 09:08 | 4 | 1,624.00 |
| 06/16/2026 09:08 | 48 | 1,624.00 |
| 06/16/2026 09:08 | 1 | 1,624.00 |
| 06/16/2026 09:08 | 6 | 1,623.60 |
| 06/16/2026 09:08 | 1 | 1,623.60 |
| 06/16/2026 09:08 | 4 | 1,623.60 |
| 06/16/2026 09:08 | 8 | 1,623.40 |
| 06/16/2026 09:08 | 5 | 1,623.40 |
| 06/16/2026 09:08 | 7 | 1,623.40 |
| 06/16/2026 09:08 | 11 | 1,623.40 |
| 06/16/2026 09:08 | 7 | 1,623.40 |
| 06/16/2026 09:08 | 6 | 1,623.40 |
| 06/16/2026 09:08 | 4 | 1,623.40 |
| 06/16/2026 09:08 | 6 | 1,623.20 |
| 06/16/2026 09:08 | 4 | 1,623.20 |
| 06/16/2026 09:08 | 7 | 1,623.20 |
| 06/16/2026 09:08 | 5 | 1,623.20 |
| 06/16/2026 09:08 | 5 | 1,623.00 |
| 06/16/2026 09:08 | 7 | 1,623.00 |
| 06/16/2026 09:08 | 3 | 1,623.00 |
| 06/16/2026 09:08 | 7 | 1,622.80 |
| 06/16/2026 09:08 | 5 | 1,622.80 |
| 06/16/2026 09:08 | 2 | 1,622.80 |
| 06/16/2026 09:08 | 26 | 1,622.80 |
| 06/16/2026 09:08 | 3 | 1,623.00 |
| 06/16/2026 09:08 | 6 | 1,623.00 |
| 06/16/2026 09:08 | 4 | 1,623.00 |
| 06/16/2026 09:08 | 1 | 1,623.00 |
| 06/16/2026 09:08 | 1 | 1,623.00 |
| 06/16/2026 09:08 | 7 | 1,623.00 |
| 06/16/2026 09:08 | 5 | 1,623.00 |
| 06/16/2026 09:08 | 6 | 1,623.00 |
| 06/16/2026 09:08 | 5 | 1,622.40 |
| 06/16/2026 09:08 | 3 | 1,622.40 |
| 06/16/2026 09:08 | 2 | 1,622.40 |
| 06/16/2026 09:08 | 25 | 1,622.40 |
| 06/16/2026 09:08 | 30 | 1,622.60 |
| 06/16/2026 09:07 | 3 | 1,622.60 |
| 06/16/2026 09:07 | 4 | 1,622.60 |
| 06/16/2026 09:07 | 5 | 1,622.60 |
| 06/16/2026 09:07 | 5 | 1,622.60 |
| 06/16/2026 09:07 | 140 | 1,622.00 |
| 06/16/2026 09:07 | 8 | 1,622.20 |
| 06/16/2026 09:07 | 7 | 1,622.20 |
| 06/16/2026 09:07 | 4 | 1,622.20 |
| 06/16/2026 09:07 | 9 | 1,622.20 |
| 06/16/2026 09:07 | 5 | 1,622.20 |
| 06/16/2026 09:07 | 9 | 1,622.40 |
| 06/16/2026 09:07 | 8 | 1,622.40 |
| 06/16/2026 09:07 | 9 | 1,622.40 |
| 06/16/2026 09:07 | 4 | 1,622.40 |
| 06/16/2026 09:07 | 5 | 1,622.40 |
| 06/16/2026 09:07 | 1 | 1,622.60 |
| 06/16/2026 09:07 | 5 | 1,622.60 |
| 06/16/2026 09:07 | 9 | 1,622.60 |
| 06/16/2026 09:07 | 4 | 1,622.60 |
| 06/16/2026 09:07 | 4 | 1,622.60 |
| 06/16/2026 09:07 | 3 | 1,622.60 |
| 06/16/2026 09:07 | 5 | 1,622.60 |
| 06/16/2026 09:07 | 6 | 1,622.80 |
| 06/16/2026 09:07 | 5 | 1,622.80 |
| 06/16/2026 09:07 | 3 | 1,622.80 |
| 06/16/2026 09:07 | 5 | 1,622.80 |
| 06/16/2026 09:07 | 3 | 1,622.60 |
| 06/16/2026 09:07 | 5 | 1,622.60 |
| 06/16/2026 09:07 | 4 | 1,622.60 |
| 06/16/2026 09:07 | 2 | 1,622.40 |
| 06/16/2026 09:07 | 5 | 1,622.40 |
| 06/16/2026 09:07 | 5 | 1,622.40 |
| 06/16/2026 09:07 | 4 | 1,622.40 |
| 06/16/2026 09:07 | 6 | 1,623.00 |
| 06/16/2026 09:07 | 6 | 1,623.20 |
| 06/16/2026 09:07 | 6 | 1,623.20 |
| 06/16/2026 09:07 | 5 | 1,623.20 |
| 06/16/2026 09:07 | 4 | 1,623.20 |
| 06/16/2026 09:07 | 11 | 1,623.40 |
| 06/16/2026 09:07 | 5 | 1,623.60 |
| 06/16/2026 09:07 | 5 | 1,623.80 |
| 06/16/2026 09:07 | 2 | 1,623.20 |
| 06/16/2026 09:07 | 3 | 1,623.20 |
| 06/16/2026 09:07 | 1 | 1,623.00 |
| 06/16/2026 09:07 | 2 | 1,623.00 |
| 06/16/2026 09:07 | 2 | 1,623.00 |
| 06/16/2026 09:07 | 3 | 1,623.00 |
| 06/16/2026 09:07 | 4 | 1,623.00 |
| 06/16/2026 09:07 | 4 | 1,623.00 |
| 06/16/2026 09:07 | 6 | 1,623.00 |
| 06/16/2026 09:07 | 24 | 1,623.00 |
| 06/16/2026 09:07 | 7 | 1,622.60 |
| 06/16/2026 09:07 | 5 | 1,622.60 |
| 06/16/2026 09:07 | 4 | 1,622.40 |
| 06/16/2026 09:07 | 12 | 1,622.40 |
| 06/16/2026 09:07 | 3 | 1,622.40 |
| 06/16/2026 09:07 | 4 | 1,622.40 |
| 06/16/2026 09:07 | 5 | 1,622.20 |
| 06/16/2026 09:07 | 1 | 1,622.20 |
| 06/16/2026 09:07 | 4 | 1,622.20 |
| 06/16/2026 09:07 | 36 | 1,622.40 |
| 06/16/2026 09:07 | 8 | 1,622.20 |
| 06/16/2026 09:07 | 9 | 1,622.40 |
| 06/16/2026 09:07 | 4 | 1,622.40 |
| 06/16/2026 09:07 | 5 | 1,622.40 |
| 06/16/2026 09:07 | 11 | 1,622.20 |
| 06/16/2026 09:07 | 5 | 1,622.20 |
| 06/16/2026 09:07 | 8 | 1,622.20 |
| 06/16/2026 09:07 | 4 | 1,622.20 |
| 06/16/2026 09:07 | 4 | 1,622.00 |
| 06/16/2026 09:07 | 2 | 1,622.20 |
| 06/16/2026 09:07 | 1 | 1,622.20 |
| 06/16/2026 09:07 | 4 | 1,622.20 |
| 06/16/2026 09:07 | 5 | 1,622.20 |
| 06/16/2026 09:07 | 7 | 1,622.20 |
| 06/16/2026 09:07 | 4 | 1,622.20 |
| 06/16/2026 09:07 | 7 | 1,622.00 |
| 06/16/2026 09:07 | 4 | 1,622.00 |
| 06/16/2026 09:07 | 4 | 1,621.80 |
| 06/16/2026 09:07 | 3 | 1,621.80 |
| 06/16/2026 09:07 | 6 | 1,621.40 |
| 06/16/2026 09:07 | 5 | 1,622.00 |
| 06/16/2026 09:07 | 5 | 1,621.40 |
| 06/16/2026 09:07 | 4 | 1,621.80 |
| 06/16/2026 09:07 | 4 | 1,622.40 |
| 06/16/2026 09:07 | 15 | 1,622.40 |
| 06/16/2026 09:06 | 21 | 1,622.40 |
| 06/16/2026 09:06 | 10 | 1,622.40 |
| 06/16/2026 09:06 | 4 | 1,622.40 |
| 06/16/2026 09:06 | 5 | 1,622.40 |
| 06/16/2026 09:06 | 5 | 1,622.40 |
| 06/16/2026 09:06 | 3 | 1,622.60 |
| 06/16/2026 09:06 | 22 | 1,622.60 |
| 06/16/2026 09:06 | 2 | 1,622.60 |
| 06/16/2026 09:06 | 13 | 1,622.60 |
| 06/16/2026 09:06 | 6 | 1,622.60 |
| 06/16/2026 09:06 | 5 | 1,622.40 |
| 06/16/2026 09:06 | 1 | 1,622.40 |
| 06/16/2026 09:06 | 4 | 1,622.40 |
| 06/16/2026 09:06 | 2 | 1,622.00 |
| 06/16/2026 09:06 | 3 | 1,622.00 |
| 06/16/2026 09:06 | 1 | 1,622.00 |
| 06/16/2026 09:06 | 5 | 1,622.00 |
| 06/16/2026 09:06 | 7 | 1,622.00 |
| 06/16/2026 09:06 | 7 | 1,621.80 |
| 06/16/2026 09:06 | 15 | 1,621.80 |
| 06/16/2026 09:06 | 7 | 1,621.80 |
| 06/16/2026 09:06 | 4 | 1,621.20 |
| 06/16/2026 09:06 | 3 | 1,621.40 |
| 06/16/2026 09:06 | 4 | 1,621.40 |
| 06/16/2026 09:06 | 5 | 1,621.40 |
| 06/16/2026 09:06 | 5 | 1,621.60 |
| 06/16/2026 09:06 | 5 | 1,621.80 |
| 06/16/2026 09:06 | 7 | 1,622.00 |
| 06/16/2026 09:06 | 21 | 1,622.00 |
| 06/16/2026 09:06 | 5 | 1,622.00 |
| 06/16/2026 09:06 | 5 | 1,622.00 |
| 06/16/2026 09:06 | 5 | 1,622.00 |
| 06/16/2026 09:06 | 15 | 1,622.00 |
| 06/16/2026 09:06 | 5 | 1,621.80 |
| 06/16/2026 09:06 | 15 | 1,621.80 |
| 06/16/2026 09:06 | 25 | 1,621.80 |
| 06/16/2026 09:06 | 5 | 1,621.60 |
| 06/16/2026 09:06 | 5 | 1,622.00 |
| 06/16/2026 09:06 | 5 | 1,622.00 |
| 06/16/2026 09:06 | 2 | 1,622.00 |
| 06/16/2026 09:06 | 2 | 1,622.00 |
| 06/16/2026 09:06 | 1 | 1,622.20 |
| 06/16/2026 09:06 | 17 | 1,622.20 |
| 06/16/2026 09:06 | 2 | 1,622.20 |
| 06/16/2026 09:06 | 1 | 1,622.20 |
| 06/16/2026 09:06 | 1 | 1,622.20 |
| 06/16/2026 09:06 | 1 | 1,622.20 |
| 06/16/2026 09:06 | 1 | 1,622.20 |
| 06/16/2026 09:06 | 1 | 1,622.20 |
| 06/16/2026 09:06 | 1 | 1,622.20 |
| 06/16/2026 09:06 | 7 | 1,622.20 |
| 06/16/2026 09:06 | 2 | 1,622.20 |
| 06/16/2026 09:06 | 25 | 1,622.20 |
| 06/16/2026 09:06 | 1 | 1,622.20 |
| 06/16/2026 09:06 | 3 | 1,622.20 |
| 06/16/2026 09:06 | 1 | 1,622.20 |
| 06/16/2026 09:06 | 1 | 1,622.20 |
| 06/16/2026 09:06 | 1 | 1,622.40 |
| 06/16/2026 09:06 | 20 | 1,622.40 |
| 06/16/2026 09:06 | 9 | 1,622.60 |
| 06/16/2026 09:06 | 5 | 1,622.80 |
| 06/16/2026 09:06 | 2 | 1,622.80 |
| 06/16/2026 09:06 | 2 | 1,623.00 |
| 06/16/2026 09:06 | 6 | 1,623.20 |
| 06/16/2026 09:06 | 10 | 1,623.00 |
| 06/16/2026 09:06 | 25 | 1,623.00 |
| 06/16/2026 09:06 | 1 | 1,623.20 |
| 06/16/2026 09:06 | 6 | 1,623.20 |
| 06/16/2026 09:06 | 16 | 1,623.00 |
| 06/16/2026 09:06 | 5 | 1,623.00 |
| 06/16/2026 09:06 | 20 | 1,623.20 |
| 06/16/2026 09:06 | 5 | 1,622.80 |
| 06/16/2026 09:06 | 4 | 1,622.80 |
| 06/16/2026 09:06 | 51 | 1,622.80 |
| 06/16/2026 09:06 | 8 | 1,622.80 |
| 06/16/2026 09:06 | 54 | 1,622.80 |
| 06/16/2026 09:06 | 5 | 1,623.00 |
| 06/16/2026 09:06 | 141 | 1,623.00 |
| 06/16/2026 09:06 | 53 | 1,623.00 |
| 06/16/2026 09:06 | 3 | 1,623.00 |
| 06/16/2026 09:06 | 3 | 1,623.00 |
| 06/16/2026 09:06 | 5 | 1,622.80 |
| 06/16/2026 09:06 | 5 | 1,623.00 |
| 06/16/2026 09:05 | 5 | 1,622.80 |
| 06/16/2026 09:05 | 1 | 1,622.80 |
| 06/16/2026 09:05 | 5 | 1,623.40 |
| 06/16/2026 09:05 | 5 | 1,624.00 |
| 06/16/2026 09:05 | 4 | 1,624.00 |
| 06/16/2026 09:05 | 5 | 1,624.00 |
| 06/16/2026 09:05 | 4 | 1,624.00 |
| 06/16/2026 09:05 | 3 | 1,624.00 |
| 06/16/2026 09:05 | 3 | 1,624.00 |
| 06/16/2026 09:05 | 3 | 1,624.00 |
| 06/16/2026 09:05 | 4 | 1,624.00 |
| 06/16/2026 09:05 | 3 | 1,623.20 |
| 06/16/2026 09:05 | 6 | 1,623.20 |
| 06/16/2026 09:05 | 15 | 1,623.00 |
| 06/16/2026 09:05 | 4 | 1,623.00 |
| 06/16/2026 09:05 | 4 | 1,623.00 |
| 06/16/2026 09:05 | 5 | 1,623.00 |
| 06/16/2026 09:05 | 5 | 1,623.00 |
| 06/16/2026 09:05 | 1 | 1,622.80 |
| 06/16/2026 09:05 | 6 | 1,623.00 |
| 06/16/2026 09:05 | 5 | 1,623.00 |
| 06/16/2026 09:05 | 4 | 1,623.20 |
| 06/16/2026 09:05 | 5 | 1,623.20 |
| 06/16/2026 09:05 | 37 | 1,623.20 |
| 06/16/2026 09:05 | 29 | 1,623.20 |
| 06/16/2026 09:05 | 21 | 1,623.20 |
| 06/16/2026 09:05 | 14 | 1,623.20 |
| 06/16/2026 09:05 | 14 | 1,623.20 |
| 06/16/2026 09:05 | 2 | 1,623.20 |
| 06/16/2026 09:05 | 10 | 1,623.20 |
| 06/16/2026 09:05 | 9 | 1,623.20 |
| 06/16/2026 09:05 | 5 | 1,623.20 |
| 06/16/2026 09:05 | 10 | 1,623.20 |
| 06/16/2026 09:05 | 50 | 1,623.20 |
| 06/16/2026 09:05 | 50 | 1,623.20 |
| 06/16/2026 09:05 | 11 | 1,623.20 |
| 06/16/2026 09:05 | 5 | 1,623.20 |
| 06/16/2026 09:05 | 5 | 1,623.20 |
| 06/16/2026 09:05 | 5 | 1,623.20 |
| 06/16/2026 09:05 | 4 | 1,623.20 |
| 06/16/2026 09:05 | 7 | 1,623.20 |
| 06/16/2026 09:05 | 11 | 1,623.40 |
| 06/16/2026 09:05 | 5 | 1,623.40 |
| 06/16/2026 09:05 | 5 | 1,623.40 |
| 06/16/2026 09:05 | 4 | 1,623.40 |
| 06/16/2026 09:05 | 5 | 1,623.40 |
| 06/16/2026 09:05 | 5 | 1,623.40 |
| 06/16/2026 09:05 | 11 | 1,623.60 |
| 06/16/2026 09:05 | 5 | 1,623.60 |
| 06/16/2026 09:05 | 5 | 1,623.60 |
| 06/16/2026 09:05 | 4 | 1,623.60 |
| 06/16/2026 09:05 | 2 | 1,623.60 |
| 06/16/2026 09:05 | 3 | 1,623.80 |
| 06/16/2026 09:05 | 1 | 1,624.00 |
| 06/16/2026 09:05 | 1 | 1,624.40 |
| 06/16/2026 09:05 | 4 | 1,624.40 |
| 06/16/2026 09:05 | 1 | 1,624.60 |
| 06/16/2026 09:05 | 2 | 1,624.60 |
| 06/16/2026 09:05 | 1 | 1,624.60 |
| 06/16/2026 09:05 | 5 | 1,624.40 |
| 06/16/2026 09:05 | 1 | 1,624.60 |
| 06/16/2026 09:05 | 4 | 1,624.40 |
| 06/16/2026 09:05 | 5 | 1,624.20 |
| 06/16/2026 09:05 | 3 | 1,624.20 |
| 06/16/2026 09:05 | 15 | 1,624.20 |
| 06/16/2026 09:05 | 4 | 1,624.20 |
| 06/16/2026 09:05 | 63 | 1,624.20 |
| 06/16/2026 09:05 | 5 | 1,623.80 |
| 06/16/2026 09:05 | 5 | 1,623.80 |
| 06/16/2026 09:05 | 5 | 1,623.60 |
| 06/16/2026 09:05 | 5 | 1,623.80 |
| 06/16/2026 09:05 | 11 | 1,623.80 |
| 06/16/2026 09:05 | 5 | 1,623.80 |
| 06/16/2026 09:05 | 5 | 1,623.80 |
| 06/16/2026 09:05 | 5 | 1,623.80 |
| 06/16/2026 09:05 | 5 | 1,623.80 |
| 06/16/2026 09:05 | 4 | 1,623.80 |
| 06/16/2026 09:05 | 2 | 1,623.80 |
| 06/16/2026 09:05 | 1 | 1,623.60 |
| 06/16/2026 09:05 | 5 | 1,623.60 |
| 06/16/2026 09:05 | 4 | 1,623.60 |
| 06/16/2026 09:05 | 5 | 1,623.60 |
| 06/16/2026 09:05 | 4 | 1,623.40 |
| 06/16/2026 09:05 | 5 | 1,623.20 |
| 06/16/2026 09:05 | 5 | 1,623.20 |
| 06/16/2026 09:05 | 5 | 1,623.20 |
| 06/16/2026 09:05 | 5 | 1,623.40 |
| 06/16/2026 09:05 | 3 | 1,623.60 |
| 06/16/2026 09:05 | 5 | 1,623.60 |
| 06/16/2026 09:05 | 5 | 1,623.60 |
| 06/16/2026 09:05 | 5 | 1,623.60 |
| 06/16/2026 09:05 | 5 | 1,623.60 |
| 06/16/2026 09:05 | 4 | 1,623.60 |
| 06/16/2026 09:05 | 3 | 1,623.40 |
| 06/16/2026 09:05 | 3 | 1,623.40 |
| 06/16/2026 09:05 | 4 | 1,623.40 |
| 06/16/2026 09:05 | 1 | 1,623.00 |
| 06/16/2026 09:05 | 1 | 1,622.80 |
| 06/16/2026 09:05 | 2 | 1,622.60 |
| 06/16/2026 09:05 | 2 | 1,622.80 |
| 06/16/2026 09:05 | 4 | 1,622.80 |
| 06/16/2026 09:05 | 3 | 1,622.80 |
| 06/16/2026 09:05 | 3 | 1,623.00 |
| 06/16/2026 09:05 | 1 | 1,623.00 |
| 06/16/2026 09:05 | 86 | 1,623.00 |
| 06/16/2026 09:05 | 2 | 1,623.00 |
| 06/16/2026 09:05 | 2 | 1,623.00 |
| 06/16/2026 09:05 | 5 | 1,623.00 |
| 06/16/2026 09:05 | 20 | 1,623.00 |
| 06/16/2026 09:05 | 1 | 1,623.00 |
| 06/16/2026 09:05 | 4 | 1,623.00 |
| 06/16/2026 09:05 | 1 | 1,623.00 |
| 06/16/2026 09:05 | 1 | 1,623.00 |
| 06/16/2026 09:05 | 1 | 1,623.00 |
| 06/16/2026 09:05 | 1 | 1,623.00 |
| 06/16/2026 09:05 | 1 | 1,623.00 |
| 06/16/2026 09:05 | 12 | 1,623.00 |
| 06/16/2026 09:05 | 2 | 1,623.00 |
| 06/16/2026 09:05 | 5 | 1,623.20 |
| 06/16/2026 09:05 | 6 | 1,623.20 |
| 06/16/2026 09:05 | 7 | 1,623.20 |
| 06/16/2026 09:05 | 6 | 1,623.20 |
| 06/16/2026 09:05 | 4 | 1,623.20 |
| 06/16/2026 09:05 | 60 | 1,623.20 |
| 06/16/2026 09:05 | 5 | 1,623.40 |
| 06/16/2026 09:05 | 5 | 1,623.40 |
| 06/16/2026 09:05 | 5 | 1,623.40 |
| 06/16/2026 09:05 | 5 | 1,623.40 |
| 06/16/2026 09:05 | 4 | 1,623.40 |
| 06/16/2026 09:05 | 5 | 1,623.40 |
| 06/16/2026 09:05 | 5 | 1,623.60 |
| 06/16/2026 09:05 | 5 | 1,623.60 |
| 06/16/2026 09:05 | 5 | 1,624.20 |
| 06/16/2026 09:05 | 5 | 1,624.20 |
| 06/16/2026 09:05 | 4 | 1,624.20 |
| 06/16/2026 09:05 | 4 | 1,624.20 |
| 06/16/2026 09:05 | 11 | 1,624.80 |
| 06/16/2026 09:05 | 6 | 1,624.80 |
| 06/16/2026 09:05 | 4 | 1,624.80 |
| 06/16/2026 09:05 | 5 | 1,624.80 |
| 06/16/2026 09:05 | 6 | 1,624.80 |
| 06/16/2026 09:05 | 30 | 1,625.00 |
| 06/16/2026 09:05 | 5 | 1,625.60 |
| 06/16/2026 09:05 | 4 | 1,626.00 |
| 06/16/2026 09:05 | 97 | 1,626.00 |
| 06/16/2026 09:05 | 3 | 1,625.80 |
| 06/16/2026 09:05 | 3 | 1,625.80 |
| 06/16/2026 09:05 | 3 | 1,625.60 |
| 06/16/2026 09:05 | 5 | 1,625.00 |
| 06/16/2026 09:05 | 103 | 1,626.00 |
| 06/16/2026 09:05 | 4 | 1,626.00 |
| 06/16/2026 09:05 | 6 | 1,625.80 |
| 06/16/2026 09:05 | 5 | 1,625.80 |
| 06/16/2026 09:05 | 4 | 1,625.80 |
| 06/16/2026 09:05 | 14 | 1,625.80 |
| 06/16/2026 09:05 | 3 | 1,625.80 |
| 06/16/2026 09:05 | 8 | 1,625.80 |
| 06/16/2026 09:05 | 12 | 1,625.80 |
| 06/16/2026 09:05 | 26 | 1,625.80 |
| 06/16/2026 09:05 | 4 | 1,625.40 |
| 06/16/2026 09:05 | 3 | 1,625.00 |
| 06/16/2026 09:05 | 5 | 1,625.20 |
| 06/16/2026 09:05 | 5 | 1,625.20 |
| 06/16/2026 09:05 | 4 | 1,625.20 |
| 06/16/2026 09:05 | 5 | 1,625.20 |
| 06/16/2026 09:05 | 5 | 1,625.20 |
| 06/16/2026 09:05 | 4 | 1,625.20 |
| 06/16/2026 09:05 | 4 | 1,624.80 |
| 06/16/2026 09:04 | 40 | 1,624.60 |
| 06/16/2026 09:04 | 4 | 1,624.60 |
| 06/16/2026 09:04 | 3 | 1,624.60 |
| 06/16/2026 09:04 | 5 | 1,624.60 |
| 06/16/2026 09:04 | 5 | 1,624.40 |
| 06/16/2026 09:04 | 3 | 1,624.40 |
| 06/16/2026 09:04 | 15 | 1,624.60 |
| 06/16/2026 09:04 | 32 | 1,624.60 |
| 06/16/2026 09:04 | 26 | 1,624.60 |
| 06/16/2026 09:04 | 26 | 1,624.40 |
| 06/16/2026 09:04 | 10 | 1,624.40 |
| 06/16/2026 09:04 | 30 | 1,624.40 |
| 06/16/2026 09:04 | 4 | 1,624.40 |
| 06/16/2026 09:04 | 6 | 1,624.40 |
| 06/16/2026 09:04 | 4 | 1,624.00 |
| 06/16/2026 09:04 | 4 | 1,624.00 |
| 06/16/2026 09:04 | 6 | 1,623.80 |
| 06/16/2026 09:04 | 5 | 1,623.80 |
| 06/16/2026 09:04 | 5 | 1,624.00 |
| 06/16/2026 09:04 | 5 | 1,623.20 |
| 06/16/2026 09:04 | 1 | 1,623.60 |
| 06/16/2026 09:04 | 4 | 1,623.60 |
| 06/16/2026 09:04 | 5 | 1,623.60 |
| 06/16/2026 09:04 | 1 | 1,623.40 |
| 06/16/2026 09:04 | 25 | 1,623.20 |
| 06/16/2026 09:04 | 5 | 1,623.60 |
| 06/16/2026 09:04 | 5 | 1,623.80 |
| 06/16/2026 09:04 | 7 | 1,623.80 |
| 06/16/2026 09:04 | 6 | 1,623.80 |
| 06/16/2026 09:04 | 5 | 1,623.40 |
| 06/16/2026 09:04 | 8 | 1,623.80 |
| 06/16/2026 09:04 | 32 | 1,623.80 |
| 06/16/2026 09:04 | 5 | 1,623.60 |
| 06/16/2026 09:04 | 15 | 1,623.60 |
| 06/16/2026 09:04 | 25 | 1,623.60 |
| 06/16/2026 09:04 | 15 | 1,623.60 |
| 06/16/2026 09:04 | 5 | 1,623.40 |
| 06/16/2026 09:04 | 19 | 1,624.00 |
| 06/16/2026 09:04 | 7 | 1,624.00 |
| 06/16/2026 09:04 | 4 | 1,624.00 |
| 06/16/2026 09:04 | 11 | 1,624.00 |
| 06/16/2026 09:04 | 7 | 1,624.00 |
| 06/16/2026 09:04 | 4 | 1,624.00 |
| 06/16/2026 09:04 | 4 | 1,623.80 |
| 06/16/2026 09:04 | 7 | 1,623.80 |
| 06/16/2026 09:04 | 15 | 1,623.80 |
| 06/16/2026 09:04 | 1 | 1,623.60 |
| 06/16/2026 09:04 | 3 | 1,623.60 |
| 06/16/2026 09:04 | 4 | 1,623.60 |
| 06/16/2026 09:04 | 15 | 1,623.60 |
| 06/16/2026 09:04 | 26 | 1,623.60 |
| 06/16/2026 09:04 | 2 | 1,623.80 |
| 06/16/2026 09:04 | 3 | 1,623.80 |
| 06/16/2026 09:04 | 3 | 1,623.60 |
| 06/16/2026 09:04 | 8 | 1,623.40 |
| 06/16/2026 09:04 | 24 | 1,623.40 |
| 06/16/2026 09:04 | 5 | 1,623.80 |
| 06/16/2026 09:04 | 3 | 1,623.40 |
| 06/16/2026 09:04 | 5 | 1,623.40 |
| 06/16/2026 09:04 | 5 | 1,623.60 |
| 06/16/2026 09:04 | 7 | 1,624.00 |
| 06/16/2026 09:04 | 11 | 1,624.00 |
| 06/16/2026 09:04 | 7 | 1,624.00 |
| 06/16/2026 09:04 | 7 | 1,624.00 |
| 06/16/2026 09:04 | 6 | 1,624.00 |
| 06/16/2026 09:04 | 4 | 1,624.00 |
| 06/16/2026 09:04 | 4 | 1,623.80 |
| 06/16/2026 09:04 | 3 | 1,623.60 |
| 06/16/2026 09:04 | 5 | 1,623.60 |
| 06/16/2026 09:04 | 23 | 1,623.60 |
| 06/16/2026 09:04 | 42 | 1,623.60 |
| 06/16/2026 09:04 | 60 | 1,623.60 |
| 06/16/2026 09:04 | 5 | 1,623.80 |
| 06/16/2026 09:04 | 4 | 1,624.00 |
| 06/16/2026 09:04 | 1 | 1,624.00 |
| 06/16/2026 09:04 | 2 | 1,624.00 |
| 06/16/2026 09:04 | 5 | 1,624.40 |
| 06/16/2026 09:03 | 2 | 1,624.80 |
| 06/16/2026 09:03 | 48 | 1,624.80 |
| 06/16/2026 09:03 | 1 | 1,625.80 |
| 06/16/2026 09:03 | 5 | 1,625.80 |
| 06/16/2026 09:03 | 4 | 1,626.20 |
| 06/16/2026 09:03 | 4 | 1,626.20 |
| 06/16/2026 09:03 | 4 | 1,626.20 |
| 06/16/2026 09:03 | 5 | 1,626.20 |
| 06/16/2026 09:03 | 2 | 1,626.20 |
| 06/16/2026 09:03 | 5 | 1,626.20 |
| 06/16/2026 09:03 | 5 | 1,626.40 |
| 06/16/2026 09:03 | 4 | 1,626.40 |
| 06/16/2026 09:03 | 5 | 1,626.40 |
| 06/16/2026 09:03 | 9 | 1,626.40 |
| 06/16/2026 09:03 | 32 | 1,626.60 |
| 06/16/2026 09:03 | 35 | 1,627.00 |
| 06/16/2026 09:03 | 2 | 1,627.60 |
| 06/16/2026 09:03 | 1 | 1,627.60 |
| 06/16/2026 09:03 | 3 | 1,627.60 |
| 06/16/2026 09:03 | 4 | 1,628.00 |
| 06/16/2026 09:03 | 3 | 1,627.80 |
| 06/16/2026 09:03 | 4 | 1,627.80 |
| 06/16/2026 09:03 | 11 | 1,627.80 |
| 06/16/2026 09:03 | 4 | 1,627.80 |
| 06/16/2026 09:03 | 22 | 1,627.80 |
| 06/16/2026 09:03 | 1 | 1,628.40 |
| 06/16/2026 09:03 | 4 | 1,628.20 |
| 06/16/2026 09:03 | 4 | 1,628.20 |
| 06/16/2026 09:03 | 3 | 1,627.80 |
| 06/16/2026 09:03 | 10 | 1,628.00 |
| 06/16/2026 09:03 | 8 | 1,628.00 |
| 06/16/2026 09:03 | 1 | 1,628.00 |
| 06/16/2026 09:03 | 4 | 1,628.00 |
| 06/16/2026 09:03 | 2 | 1,628.00 |
| 06/16/2026 09:03 | 1 | 1,628.80 |
| 06/16/2026 09:03 | 5 | 1,628.60 |
| 06/16/2026 09:03 | 5 | 1,628.40 |
| 06/16/2026 09:03 | 5 | 1,628.80 |
| 06/16/2026 09:03 | 4 | 1,628.80 |
| 06/16/2026 09:03 | 11 | 1,628.80 |
| 06/16/2026 09:03 | 4 | 1,628.80 |
| 06/16/2026 09:03 | 4 | 1,628.80 |
| 06/16/2026 09:03 | 4 | 1,628.80 |
| 06/16/2026 09:03 | 2 | 1,628.60 |
| 06/16/2026 09:03 | 4 | 1,628.60 |
| 06/16/2026 09:03 | 22 | 1,628.80 |
| 06/16/2026 09:03 | 12 | 1,629.00 |
| 06/16/2026 09:03 | 10 | 1,629.00 |
| 06/16/2026 09:03 | 3 | 1,628.40 |
| 06/16/2026 09:03 | 4 | 1,628.40 |
| 06/16/2026 09:03 | 5 | 1,628.20 |
| 06/16/2026 09:03 | 1 | 1,628.20 |
| 06/16/2026 09:03 | 21 | 1,628.00 |
| 06/16/2026 09:03 | 4 | 1,628.00 |
| 06/16/2026 09:03 | 4 | 1,627.80 |
| 06/16/2026 09:03 | 3 | 1,627.40 |
| 06/16/2026 09:03 | 19 | 1,627.40 |
| 06/16/2026 09:03 | 4 | 1,626.40 |
| 06/16/2026 09:03 | 18 | 1,626.80 |
| 06/16/2026 09:03 | 4 | 1,626.60 |
| 06/16/2026 09:03 | 4 | 1,626.00 |
| 06/16/2026 09:03 | 5 | 1,626.00 |
| 06/16/2026 09:03 | 12 | 1,626.00 |
| 06/16/2026 09:02 | 2 | 1,626.00 |
| 06/16/2026 09:02 | 4 | 1,625.80 |
| 06/16/2026 09:02 | 5 | 1,625.00 |
| 06/16/2026 09:02 | 18 | 1,625.00 |
| 06/16/2026 09:02 | 2 | 1,625.00 |
| 06/16/2026 09:02 | 30 | 1,624.40 |
| 06/16/2026 09:02 | 10 | 1,624.40 |
| 06/16/2026 09:02 | 16 | 1,624.20 |
| 06/16/2026 09:02 | 4 | 1,623.80 |
| 06/16/2026 09:02 | 12 | 1,623.40 |
| 06/16/2026 09:02 | 4 | 1,624.00 |
| 06/16/2026 09:02 | 12 | 1,624.00 |
| 06/16/2026 09:02 | 4 | 1,624.00 |
| 06/16/2026 09:02 | 1 | 1,624.00 |
| 06/16/2026 09:02 | 6 | 1,624.00 |
| 06/16/2026 09:02 | 1 | 1,624.00 |
| 06/16/2026 09:02 | 1 | 1,623.40 |
| 06/16/2026 09:02 | 1 | 1,623.80 |
| 06/16/2026 09:02 | 4 | 1,623.80 |
| 06/16/2026 09:02 | 1 | 1,623.40 |
| 06/16/2026 09:02 | 2 | 1,624.20 |
| 06/16/2026 09:02 | 4 | 1,624.00 |
| 06/16/2026 09:02 | 4 | 1,624.00 |
| 06/16/2026 09:02 | 4 | 1,623.80 |
| 06/16/2026 09:02 | 1 | 1,623.60 |
| 06/16/2026 09:02 | 4 | 1,623.60 |
| 06/16/2026 09:02 | 4 | 1,623.40 |
| 06/16/2026 09:02 | 1 | 1,623.40 |
| 06/16/2026 09:02 | 1 | 1,623.60 |
| 06/16/2026 09:02 | 4 | 1,623.60 |
| 06/16/2026 09:02 | 1 | 1,623.40 |
| 06/16/2026 09:02 | 1 | 1,623.80 |
| 06/16/2026 09:02 | 15 | 1,624.20 |
| 06/16/2026 09:02 | 1 | 1,623.40 |
| 06/16/2026 09:02 | 1 | 1,623.60 |
| 06/16/2026 09:02 | 1 | 1,623.60 |
| 06/16/2026 09:02 | 4 | 1,623.60 |
| 06/16/2026 09:02 | 1 | 1,623.60 |
| 06/16/2026 09:02 | 3 | 1,623.60 |
| 06/16/2026 09:02 | 29 | 1,623.60 |
| 06/16/2026 09:02 | 3 | 1,623.60 |
| 06/16/2026 09:02 | 50 | 1,623.60 |
| 06/16/2026 09:02 | 6 | 1,623.60 |
| 06/16/2026 09:02 | 44 | 1,623.60 |
| 06/16/2026 09:02 | 6 | 1,623.60 |
| 06/16/2026 09:02 | 50 | 1,623.60 |
| 06/16/2026 09:02 | 12 | 1,623.60 |
| 06/16/2026 09:02 | 4 | 1,623.60 |
| 06/16/2026 09:02 | 3 | 1,623.60 |
| 06/16/2026 09:02 | 3 | 1,623.60 |
| 06/16/2026 09:02 | 4 | 1,623.60 |
| 06/16/2026 09:02 | 4 | 1,623.60 |
| 06/16/2026 09:02 | 4 | 1,623.80 |
| 06/16/2026 09:02 | 2 | 1,623.80 |
| 06/16/2026 09:02 | 12 | 1,623.80 |
| 06/16/2026 09:02 | 3 | 1,623.80 |
| 06/16/2026 09:02 | 4 | 1,623.80 |
| 06/16/2026 09:02 | 4 | 1,623.80 |
| 06/16/2026 09:02 | 1 | 1,624.20 |
| 06/16/2026 09:02 | 2 | 1,624.40 |
| 06/16/2026 09:02 | 4 | 1,624.60 |
| 06/16/2026 09:02 | 33 | 1,624.20 |
| 06/16/2026 09:02 | 4 | 1,624.20 |
| 06/16/2026 09:02 | 1 | 1,624.20 |
| 06/16/2026 09:02 | 36 | 1,624.20 |
| 06/16/2026 09:02 | 12 | 1,624.00 |
| 06/16/2026 09:02 | 30 | 1,624.00 |
| 06/16/2026 09:02 | 33 | 1,624.00 |
| 06/16/2026 09:02 | 1 | 1,624.00 |
| 06/16/2026 09:02 | 2 | 1,624.20 |
| 06/16/2026 09:02 | 4 | 1,624.40 |
| 06/16/2026 09:02 | 1 | 1,625.20 |
| 06/16/2026 09:02 | 1 | 1,625.20 |
| 06/16/2026 09:02 | 4 | 1,625.20 |
| 06/16/2026 09:02 | 7 | 1,625.20 |
| 06/16/2026 09:02 | 7 | 1,625.20 |
| 06/16/2026 09:02 | 7 | 1,625.00 |
| 06/16/2026 09:02 | 4 | 1,625.00 |
| 06/16/2026 09:02 | 9 | 1,624.80 |
| 06/16/2026 09:02 | 19 | 1,625.00 |
| 06/16/2026 09:02 | 3 | 1,625.00 |
| 06/16/2026 09:02 | 9 | 1,625.00 |
| 06/16/2026 09:02 | 50 | 1,625.00 |
| 06/16/2026 09:02 | 1 | 1,625.20 |
| 06/16/2026 09:02 | 1 | 1,625.20 |
| 06/16/2026 09:02 | 1 | 1,626.00 |
| 06/16/2026 09:02 | 1 | 1,626.20 |
| 06/16/2026 09:02 | 7 | 1,626.40 |
| 06/16/2026 09:02 | 4 | 1,626.40 |
| 06/16/2026 09:02 | 1 | 1,626.60 |
| 06/16/2026 09:02 | 1 | 1,626.80 |
| 06/16/2026 09:02 | 1 | 1,626.80 |
| 06/16/2026 09:02 | 3 | 1,626.80 |
| 06/16/2026 09:02 | 4 | 1,627.00 |
| 06/16/2026 09:02 | 4 | 1,627.00 |
| 06/16/2026 09:02 | 2 | 1,627.00 |
| 06/16/2026 09:02 | 5 | 1,627.00 |
| 06/16/2026 09:02 | 1 | 1,627.20 |
| 06/16/2026 09:01 | 5 | 1,627.60 |
| 06/16/2026 09:01 | 20 | 1,627.60 |
| 06/16/2026 09:01 | 4 | 1,627.60 |
| 06/16/2026 09:01 | 9 | 1,627.60 |
| 06/16/2026 09:01 | 3 | 1,627.60 |
| 06/16/2026 09:01 | 25 | 1,627.60 |
| 06/16/2026 09:01 | 9 | 1,627.40 |
| 06/16/2026 09:01 | 31 | 1,627.20 |
| 06/16/2026 09:01 | 3 | 1,627.40 |
| 06/16/2026 09:01 | 21 | 1,628.00 |
| 06/16/2026 09:01 | 10 | 1,628.00 |
| 06/16/2026 09:01 | 4 | 1,627.80 |
| 06/16/2026 09:01 | 5 | 1,628.00 |
| 06/16/2026 09:01 | 5 | 1,628.20 |
| 06/16/2026 09:01 | 4 | 1,628.40 |
| 06/16/2026 09:01 | 4 | 1,628.60 |
| 06/16/2026 09:01 | 1 | 1,628.20 |
| 06/16/2026 09:01 | 15 | 1,626.40 |
| 06/16/2026 09:01 | 10 | 1,626.40 |
| 06/16/2026 09:01 | 19 | 1,626.00 |
| 06/16/2026 09:01 | 13 | 1,625.80 |
| 06/16/2026 09:01 | 5 | 1,625.60 |
| 06/16/2026 09:01 | 60 | 1,625.40 |
| 06/16/2026 09:01 | 5 | 1,625.80 |
| 06/16/2026 09:01 | 4 | 1,626.00 |
| 06/16/2026 09:01 | 15 | 1,626.00 |
| 06/16/2026 09:01 | 15 | 1,625.60 |
| 06/16/2026 09:01 | 4 | 1,625.20 |
| 06/16/2026 09:01 | 15 | 1,625.00 |
| 06/16/2026 09:01 | 20 | 1,625.00 |
| 06/16/2026 09:01 | 15 | 1,625.00 |
| 06/16/2026 09:01 | 15 | 1,625.00 |
| 06/16/2026 09:01 | 5 | 1,624.60 |
| 06/16/2026 09:01 | 20 | 1,624.20 |
| 06/16/2026 09:01 | 4 | 1,624.80 |
| 06/16/2026 09:01 | 1 | 1,624.80 |
| 06/16/2026 09:01 | 25 | 1,625.00 |
| 06/16/2026 09:01 | 4 | 1,625.00 |
| 06/16/2026 09:01 | 10 | 1,625.00 |
| 06/16/2026 09:01 | 4 | 1,625.00 |
| 06/16/2026 09:01 | 3 | 1,625.00 |
| 06/16/2026 09:01 | 3 | 1,625.00 |
| 06/16/2026 09:01 | 1 | 1,625.00 |
| 06/16/2026 09:01 | 16 | 1,625.00 |
| 06/16/2026 09:01 | 3 | 1,625.00 |
| 06/16/2026 09:01 | 8 | 1,625.00 |
| 06/16/2026 09:01 | 17 | 1,625.00 |
| 06/16/2026 09:01 | 8 | 1,625.00 |
| 06/16/2026 09:01 | 3 | 1,625.00 |
| 06/16/2026 09:01 | 1 | 1,625.00 |
| 06/16/2026 09:01 | 1 | 1,625.00 |
| 06/16/2026 09:01 | 1 | 1,625.00 |
| 06/16/2026 09:01 | 10 | 1,625.00 |
| 06/16/2026 09:01 | 10 | 1,625.00 |
| 06/16/2026 09:01 | 1 | 1,625.00 |
| 06/16/2026 09:01 | 7 | 1,625.00 |
| 06/16/2026 09:01 | 7 | 1,625.00 |
| 06/16/2026 09:01 | 80 | 1,625.00 |
| 06/16/2026 09:01 | 15 | 1,625.00 |
| 06/16/2026 09:01 | 13 | 1,625.00 |
| 06/16/2026 09:01 | 3 | 1,625.00 |
| 06/16/2026 09:01 | 3 | 1,625.00 |
| 06/16/2026 09:01 | 2 | 1,625.00 |
| 06/16/2026 09:01 | 5 | 1,625.00 |
| 06/16/2026 09:01 | 1 | 1,625.00 |
| 06/16/2026 09:01 | 1 | 1,625.00 |
| 06/16/2026 09:01 | 4 | 1,625.00 |
| 06/16/2026 09:01 | 4 | 1,625.40 |
| 06/16/2026 09:01 | 2 | 1,625.60 |
| 06/16/2026 09:01 | 3 | 1,625.60 |
| 06/16/2026 09:01 | 3 | 1,625.60 |
| 06/16/2026 09:01 | 1 | 1,625.60 |
| 06/16/2026 09:01 | 5 | 1,625.80 |
| 06/16/2026 09:01 | 4 | 1,625.80 |
| 06/16/2026 09:01 | 13 | 1,625.80 |
| 06/16/2026 09:01 | 3 | 1,625.80 |
| 06/16/2026 09:01 | 6 | 1,626.20 |
| 06/16/2026 09:01 | 5 | 1,626.40 |
| 06/16/2026 09:01 | 5 | 1,626.80 |
| 06/16/2026 09:01 | 2 | 1,628.00 |
| 06/16/2026 09:01 | 6 | 1,628.00 |
| 06/16/2026 09:01 | 4 | 1,628.00 |
| 06/16/2026 09:01 | 6 | 1,627.80 |
| 06/16/2026 09:01 | 5 | 1,627.80 |
| 06/16/2026 09:01 | 4 | 1,627.80 |
| 06/16/2026 09:01 | 4 | 1,627.80 |
| 06/16/2026 09:01 | 4 | 1,627.80 |
| 06/16/2026 09:01 | 4 | 1,627.80 |
| 06/16/2026 09:01 | 4 | 1,627.60 |
| 06/16/2026 09:01 | 4 | 1,627.60 |
| 06/16/2026 09:01 | 4 | 1,627.60 |
| 06/16/2026 09:01 | 4 | 1,627.40 |
| 06/16/2026 09:01 | 5 | 1,627.40 |
| 06/16/2026 09:01 | 5 | 1,627.40 |
| 06/16/2026 09:01 | 5 | 1,627.20 |
| 06/16/2026 09:01 | 6 | 1,627.00 |
| 06/16/2026 09:01 | 1 | 1,627.00 |
| 06/16/2026 09:01 | 6 | 1,627.00 |
| 06/16/2026 09:00 | 5 | 1,628.20 |
| 06/16/2026 09:00 | 3 | 1,628.00 |
| 06/16/2026 09:00 | 4 | 1,628.00 |
| 06/16/2026 09:00 | 5 | 1,628.00 |
| 06/16/2026 09:00 | 36 | 1,627.60 |
| 06/16/2026 09:00 | 5 | 1,627.60 |
| 06/16/2026 09:00 | 1 | 1,627.40 |
| 06/16/2026 09:00 | 6 | 1,627.60 |
| 06/16/2026 09:00 | 8 | 1,627.60 |
| 06/16/2026 09:00 | 13 | 1,627.40 |
| 06/16/2026 09:00 | 13 | 1,627.40 |
| 06/16/2026 09:00 | 12 | 1,627.40 |
| 06/16/2026 09:00 | 9 | 1,627.40 |
| 06/16/2026 09:00 | 9 | 1,627.20 |
| 06/16/2026 09:00 | 30 | 1,627.40 |
| 06/16/2026 09:00 | 5 | 1,627.00 |
| 06/16/2026 09:00 | 9 | 1,627.00 |
| 06/16/2026 09:00 | 9 | 1,626.80 |
| 06/16/2026 09:00 | 32 | 1,626.80 |
| 06/16/2026 09:00 | 1 | 1,626.80 |
| 06/16/2026 09:00 | 1 | 1,626.80 |
| 06/16/2026 09:00 | 5 | 1,626.80 |
| 06/16/2026 09:00 | 11 | 1,626.80 |
| 06/16/2026 09:00 | 31 | 1,627.10 |
| 06/16/2026 09:00 | 5 | 1,627.20 |
| 06/16/2026 09:00 | 3 | 1,626.80 |
| 06/16/2026 09:00 | 7 | 1,626.80 |
| 06/16/2026 09:00 | 11 | 1,626.80 |
| 06/16/2026 09:00 | 11 | 1,626.80 |
| 06/16/2026 09:00 | 15 | 1,626.80 |
| 06/16/2026 09:00 | 11 | 1,626.80 |
| 06/16/2026 09:00 | 7 | 1,626.80 |
| 06/16/2026 09:00 | 8 | 1,626.80 |
| 06/16/2026 09:00 | 2 | 1,626.80 |
| 06/16/2026 09:00 | 8 | 1,626.80 |
| 06/16/2026 09:00 | 10 | 1,626.80 |
| 06/16/2026 09:00 | 10 | 1,626.80 |
| 06/16/2026 09:00 | 10 | 1,626.80 |
| 06/16/2026 09:00 | 10 | 1,626.80 |
| 06/16/2026 09:00 | 10 | 1,626.80 |
| 06/16/2026 09:00 | 3 | 1,626.80 |
| 06/16/2026 09:00 | 10 | 1,626.80 |
| 06/16/2026 09:00 | 10 | 1,626.80 |
| 06/16/2026 09:00 | 6 | 1,626.80 |
| 06/16/2026 09:00 | 4 | 1,626.80 |
| 06/16/2026 09:00 | 5 | 1,626.80 |
| 06/16/2026 09:00 | 1 | 1,626.80 |
| 06/16/2026 09:00 | 10 | 1,626.80 |
| 06/16/2026 09:00 | 9 | 1,626.80 |
| 06/16/2026 09:00 | 1 | 1,626.80 |
| 06/16/2026 09:00 | 2 | 1,626.80 |
| 06/16/2026 09:00 | 10 | 1,626.80 |
| 06/16/2026 09:00 | 10 | 1,626.80 |
| 06/16/2026 09:00 | 8 | 1,626.80 |
| 06/16/2026 09:00 | 1 | 1,626.80 |
| 06/16/2026 09:00 | 9 | 1,626.80 |
| 06/16/2026 09:00 | 11 | 1,626.80 |
| 06/16/2026 09:00 | 1 | 1,626.80 |
| 06/16/2026 09:00 | 9 | 1,626.80 |
| 06/16/2026 09:00 | 2 | 1,626.80 |
| 06/16/2026 09:00 | 10 | 1,626.80 |
| 06/16/2026 09:00 | 2 | 1,626.80 |
| 06/16/2026 09:00 | 10 | 1,626.80 |
| 06/16/2026 09:00 | 10 | 1,626.80 |
| 06/16/2026 09:00 | 10 | 1,626.80 |
| 06/16/2026 09:00 | 2 | 1,626.80 |
| 06/16/2026 09:00 | 8 | 1,626.80 |
| 06/16/2026 09:00 | 2 | 1,626.80 |
| 06/16/2026 09:00 | 10 | 1,626.80 |
| 06/16/2026 09:00 | 3 | 1,626.80 |
| 06/16/2026 09:00 | 2 | 1,626.80 |
| 06/16/2026 09:00 | 8 | 1,626.80 |
| 06/16/2026 09:00 | 23 | 1,626.80 |
| 06/16/2026 09:00 | 10 | 1,626.80 |
| 06/16/2026 09:00 | 4 | 1,626.00 |
| 06/16/2026 09:00 | 2 | 1,626.00 |
| 06/16/2026 09:00 | 13 | 1,626.00 |
| 06/16/2026 09:00 | 4 | 1,626.20 |
| 06/16/2026 09:00 | 5 | 1,626.40 |
| 06/16/2026 09:00 | 6 | 1,626.80 |
| 06/16/2026 09:00 | 10 | 1,626.80 |
| 06/16/2026 09:00 | 3 | 1,626.80 |
| 06/16/2026 09:00 | 10 | 1,626.80 |
| 06/16/2026 09:00 | 10 | 1,626.80 |
| 06/16/2026 09:00 | 10 | 1,626.80 |
| 06/16/2026 09:00 | 10 | 1,626.80 |
| 06/16/2026 09:00 | 10 | 1,626.80 |
| 06/16/2026 09:00 | 10 | 1,626.80 |
| 06/16/2026 09:00 | 10 | 1,626.80 |
| 06/16/2026 09:00 | 10 | 1,626.80 |
| 06/16/2026 09:00 | 10 | 1,626.80 |
| 06/16/2026 09:00 | 10 | 1,626.80 |
| 06/16/2026 09:00 | 10 | 1,626.80 |
| 06/16/2026 09:00 | 10 | 1,626.80 |
| 06/16/2026 09:00 | 10 | 1,626.80 |
| 06/16/2026 09:00 | 1 | 1,627.40 |
| 06/16/2026 09:00 | 32 | 1,627.40 |
| 06/16/2026 09:00 | 10 | 1,626.80 |
| 06/16/2026 09:00 | 5 | 1,626.80 |
| 06/16/2026 09:00 | 10 | 1,626.80 |
| 06/16/2026 09:00 | 5 | 1,626.80 |
| 06/16/2026 09:00 | 5 | 1,626.80 |
| 06/16/2026 09:00 | 5 | 1,626.80 |
| 06/16/2026 09:00 | 5 | 1,626.80 |
| 06/16/2026 09:00 | 5 | 1,626.80 |
| 06/16/2026 09:00 | 5 | 1,626.80 |
| 06/16/2026 09:00 | 2 | 1,626.80 |
| 06/16/2026 09:00 | 10 | 1,626.80 |
| 06/16/2026 09:00 | 2 | 1,626.80 |
| 06/16/2026 09:00 | 10 | 1,626.80 |
| 06/16/2026 09:00 | 2 | 1,626.80 |
| 06/16/2026 09:00 | 10 | 1,626.80 |
| 06/16/2026 09:00 | 7 | 1,626.80 |
| 06/16/2026 09:00 | 5 | 1,626.80 |
| 06/16/2026 09:00 | 5 | 1,626.80 |
| 06/16/2026 09:00 | 10 | 1,626.80 |
| 06/16/2026 09:00 | 10 | 1,626.80 |
| 06/16/2026 09:00 | 10 | 1,626.80 |
| 06/16/2026 09:00 | 12 | 1,626.00 |
| 06/16/2026 09:00 | 3 | 1,626.00 |
| 06/16/2026 09:00 | 1 | 1,626.00 |
| 06/16/2026 09:00 | 1 | 1,626.00 |
| 06/16/2026 09:00 | 4 | 1,626.00 |
| 06/16/2026 09:00 | 10 | 1,626.80 |
| 06/16/2026 09:00 | 2 | 1,626.80 |
| 06/16/2026 09:00 | 10 | 1,626.80 |
| 06/16/2026 09:00 | 2 | 1,626.80 |
| 06/16/2026 09:00 | 10 | 1,626.80 |
| 06/16/2026 09:00 | 10 | 1,626.80 |
| 06/16/2026 09:00 | 5 | 1,626.80 |
| 06/16/2026 09:00 | 5 | 1,626.80 |
| 06/16/2026 09:00 | 5 | 1,626.80 |
| 06/16/2026 09:00 | 10 | 1,626.80 |
| 06/16/2026 09:00 | 10 | 1,626.80 |
| 06/16/2026 09:00 | 10 | 1,626.80 |
| 06/16/2026 09:00 | 10 | 1,626.80 |
| 06/16/2026 09:00 | 10 | 1,626.80 |
| 06/16/2026 09:00 | 10 | 1,626.80 |
| 06/16/2026 09:00 | 10 | 1,626.80 |
| 06/16/2026 09:00 | 10 | 1,626.80 |
| 06/16/2026 09:00 | 10 | 1,626.80 |
| 06/16/2026 09:00 | 5 | 1,626.60 |
| 06/16/2026 09:00 | 5 | 1,626.60 |
| 06/16/2026 09:00 | 6 | 1,626.80 |
| 06/16/2026 09:00 | 2 | 1,626.80 |
| 06/16/2026 09:00 | 5 | 1,626.80 |
| 06/16/2026 09:00 | 3 | 1,626.80 |
| 06/16/2026 09:00 | 10 | 1,626.80 |
| 06/16/2026 09:00 | 5 | 1,626.80 |
| 06/16/2026 09:00 | 5 | 1,626.80 |
| 06/16/2026 09:00 | 5 | 1,626.80 |
| 06/16/2026 09:00 | 10 | 1,626.80 |
| 06/16/2026 09:00 | 10 | 1,626.80 |
| 06/16/2026 09:00 | 5 | 1,626.80 |
| 06/16/2026 09:00 | 8 | 1,626.80 |
| 06/16/2026 09:00 | 2 | 1,626.80 |
| 06/16/2026 09:00 | 6 | 1,627.00 |
| 06/16/2026 09:00 | 5 | 1,627.00 |
| 06/16/2026 09:00 | 10 | 1,626.80 |
| 06/16/2026 09:00 | 7 | 1,626.80 |
| 06/16/2026 09:00 | 2 | 1,626.80 |
| 06/16/2026 09:00 | 3 | 1,626.80 |
| 06/16/2026 09:00 | 3 | 1,626.80 |
| 06/16/2026 09:00 | 2 | 1,626.80 |
| 06/16/2026 09:00 | 5 | 1,626.80 |
| 06/16/2026 09:00 | 5 | 1,626.80 |
| 06/16/2026 09:00 | 5 | 1,626.80 |
| 06/16/2026 09:00 | 7 | 1,626.80 |
| 06/16/2026 09:00 | 9 | 1,626.80 |
| 06/16/2026 09:00 | 1 | 1,626.80 |
| 06/16/2026 09:00 | 1 | 1,626.80 |
| 06/16/2026 09:00 | 2 | 1,626.80 |
| 06/16/2026 09:00 | 8 | 1,626.80 |
| 06/16/2026 09:00 | 4 | 1,627.00 |
| 06/16/2026 09:00 | 22 | 1,627.20 |
| 06/16/2026 09:00 | 4 | 1,627.20 |
| 06/16/2026 09:00 | 4 | 1,627.40 |
| 06/16/2026 09:00 | 1 | 1,627.60 |
| 06/16/2026 09:00 | 4 | 1,627.80 |
| 06/16/2026 09:00 | 35 | 1,628.00 |
| 06/16/2026 09:00 | 4 | 1,628.00 |
| 06/16/2026 09:00 | 4 | 1,628.20 |
| 06/16/2026 09:00 | 80 | 1,628.40 |
| 06/16/2026 09:00 | 4 | 1,629.20 |
| 06/16/2026 09:00 | 30 | 1,629.20 |
| 06/16/2026 09:00 | 1 | 1,628.00 |
| 06/16/2026 09:00 | 1 | 1,628.00 |
| 06/16/2026 09:00 | 1 | 1,627.80 |
| 06/16/2026 09:00 | 6 | 1,627.80 |
| 06/16/2026 09:00 | 3 | 1,627.80 |
| 06/16/2026 09:00 | 3 | 1,627.60 |
| 06/16/2026 09:00 | 8 | 1,626.80 |
| 06/16/2026 09:00 | 3 | 1,626.80 |
| 06/16/2026 09:00 | 10 | 1,626.80 |
| 06/16/2026 09:00 | 6 | 1,627.00 |
| 06/16/2026 09:00 | 5 | 1,627.00 |
| 06/16/2026 09:00 | 3 | 1,627.40 |
| 06/16/2026 09:00 | 6 | 1,627.40 |
| 06/16/2026 09:00 | 2 | 1,627.00 |
| 06/16/2026 09:00 | 29 | 1,627.20 |
| 06/16/2026 09:00 | 35 | 1,627.20 |
| 06/16/2026 09:00 | 1 | 1,627.80 |
| 06/16/2026 09:00 | 3 | 1,627.00 |
| 06/16/2026 09:00 | 66 | 1,629.60 |
| 06/16/2026 09:00 | 5 | 1,629.60 |
| 06/16/2026 09:00 | 25 | 1,629.60 |
| 06/16/2026 09:00 | 2 | 1,629.60 |
| 06/16/2026 09:00 | 2 | 1,629.60 |
| 06/16/2026 09:00 | 7 | 1,629.60 |
| 06/16/2026 09:00 | 3 | 1,629.60 |
| 06/16/2026 09:00 | 40 | 1,629.60 |
| 06/16/2026 09:00 | 27 | 1,629.60 |
| 06/16/2026 09:00 | 4 | 1,629.60 |
| 06/16/2026 09:00 | 14 | 1,629.60 |
| 06/16/2026 09:00 | 30 | 1,629.60 |
| 06/16/2026 09:00 | 2 | 1,629.60 |
| 06/16/2026 09:00 | 5 | 1,629.60 |
| 06/16/2026 09:00 | 6 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 10 | 1,629.60 |
| 06/16/2026 09:00 | 5 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 2 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 15 | 1,629.60 |
| 06/16/2026 09:00 | 9 | 1,629.60 |
| 06/16/2026 09:00 | 14 | 1,629.60 |
| 06/16/2026 09:00 | 38 | 1,629.60 |
| 06/16/2026 09:00 | 25 | 1,629.60 |
| 06/16/2026 09:00 | 15 | 1,629.60 |
| 06/16/2026 09:00 | 31 | 1,629.60 |
| 06/16/2026 09:00 | 54 | 1,629.60 |
| 06/16/2026 09:00 | 10 | 1,629.60 |
| 06/16/2026 09:00 | 3 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 7 | 1,629.60 |
| 06/16/2026 09:00 | 11 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 3 | 1,629.60 |
| 06/16/2026 09:00 | 3 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 43 | 1,629.60 |
| 06/16/2026 09:00 | 2 | 1,629.60 |
| 06/16/2026 09:00 | 5 | 1,629.60 |
| 06/16/2026 09:00 | 5 | 1,629.60 |
| 06/16/2026 09:00 | 5 | 1,629.60 |
| 06/16/2026 09:00 | 40 | 1,629.60 |
| 06/16/2026 09:00 | 12 | 1,629.60 |
| 06/16/2026 09:00 | 3 | 1,629.60 |
| 06/16/2026 09:00 | 29 | 1,629.60 |
| 06/16/2026 09:00 | 29 | 1,629.60 |
| 06/16/2026 09:00 | 20 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 2 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 7 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 2 | 1,629.60 |
| 06/16/2026 09:00 | 2 | 1,629.60 |
| 06/16/2026 09:00 | 20 | 1,629.60 |
| 06/16/2026 09:00 | 2 | 1,629.60 |
| 06/16/2026 09:00 | 2 | 1,629.60 |
| 06/16/2026 09:00 | 2 | 1,629.60 |
| 06/16/2026 09:00 | 36 | 1,629.60 |
| 06/16/2026 09:00 | 5 | 1,629.60 |
| 06/16/2026 09:00 | 5 | 1,629.60 |
| 06/16/2026 09:00 | 18 | 1,629.60 |
| 06/16/2026 09:00 | 22 | 1,629.60 |
| 06/16/2026 09:00 | 3 | 1,629.60 |
| 06/16/2026 09:00 | 3 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 2 | 1,629.60 |
| 06/16/2026 09:00 | 3 | 1,629.60 |
| 06/16/2026 09:00 | 11 | 1,629.60 |
| 06/16/2026 09:00 | 2 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 2 | 1,629.60 |
| 06/16/2026 09:00 | 4 | 1,629.60 |
| 06/16/2026 09:00 | 2 | 1,629.60 |
| 06/16/2026 09:00 | 5 | 1,629.60 |
| 06/16/2026 09:00 | 8 | 1,629.60 |
| 06/16/2026 09:00 | 9 | 1,629.60 |
| 06/16/2026 09:00 | 15 | 1,629.60 |
| 06/16/2026 09:00 | 8 | 1,629.60 |
| 06/16/2026 09:00 | 5 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 2 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 10 | 1,629.60 |
| 06/16/2026 09:00 | 8 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 13 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 3 | 1,629.60 |
| 06/16/2026 09:00 | 2 | 1,629.60 |
| 06/16/2026 09:00 | 7 | 1,629.60 |
| 06/16/2026 09:00 | 5 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 5 | 1,629.60 |
| 06/16/2026 09:00 | 2 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 88 | 1,629.60 |
| 06/16/2026 09:00 | 99 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 7 | 1,629.60 |
| 06/16/2026 09:00 | 29 | 1,629.60 |
| 06/16/2026 09:00 | 68 | 1,629.60 |
| 06/16/2026 09:00 | 4 | 1,629.60 |
| 06/16/2026 09:00 | 7 | 1,629.60 |
| 06/16/2026 09:00 | 86 | 1,629.60 |
| 06/16/2026 09:00 | 2 | 1,629.60 |
| 06/16/2026 09:00 | 4 | 1,629.60 |
| 06/16/2026 09:00 | 4 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 22 | 1,629.60 |
| 06/16/2026 09:00 | 41 | 1,629.60 |
| 06/16/2026 09:00 | 4 | 1,629.60 |
| 06/16/2026 09:00 | 33 | 1,629.60 |
| 06/16/2026 09:00 | 16 | 1,629.60 |
| 06/16/2026 09:00 | 83 | 1,629.60 |
| 06/16/2026 09:00 | 76 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 16 | 1,629.60 |
| 06/16/2026 09:00 | 3 | 1,629.60 |
| 06/16/2026 09:00 | 51 | 1,629.60 |
| 06/16/2026 09:00 | 409 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 45 | 1,629.60 |
| 06/16/2026 09:00 | 2 | 1,629.60 |
| 06/16/2026 09:00 | 60 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 6 | 1,629.60 |
| 06/16/2026 09:00 | 28 | 1,629.60 |
| 06/16/2026 09:00 | 3 | 1,629.60 |
| 06/16/2026 09:00 | 25 | 1,629.60 |
| 06/16/2026 09:00 | 16 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 11 | 1,629.60 |
| 06/16/2026 09:00 | 48 | 1,629.60 |
| 06/16/2026 09:00 | 2 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 2 | 1,629.60 |
| 06/16/2026 09:00 | 37 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 2 | 1,629.60 |
| 06/16/2026 09:00 | 72 | 1,629.60 |
| 06/16/2026 09:00 | 21 | 1,629.60 |
| 06/16/2026 09:00 | 37 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 12 | 1,629.60 |
| 06/16/2026 09:00 | 13 | 1,629.60 |
| 06/16/2026 09:00 | 6 | 1,629.60 |
| 06/16/2026 09:00 | 34 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 9 | 1,629.60 |
| 06/16/2026 09:00 | 8 | 1,629.60 |
| 06/16/2026 09:00 | 16 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 3 | 1,629.60 |
| 06/16/2026 09:00 | 5 | 1,629.60 |
| 06/16/2026 09:00 | 20 | 1,629.60 |
| 06/16/2026 09:00 | 8 | 1,629.60 |
| 06/16/2026 09:00 | 7 | 1,629.60 |
| 06/16/2026 09:00 | 5 | 1,629.60 |
| 06/16/2026 09:00 | 5 | 1,629.60 |
| 06/16/2026 09:00 | 8 | 1,629.60 |
| 06/16/2026 09:00 | 2 | 1,629.60 |
| 06/16/2026 09:00 | 7 | 1,629.60 |
| 06/16/2026 09:00 | 22 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 27 | 1,629.60 |
| 06/16/2026 09:00 | 2 | 1,629.60 |
| 06/16/2026 09:00 | 2 | 1,629.60 |
| 06/16/2026 09:00 | 23 | 1,629.60 |
| 06/16/2026 09:00 | 35 | 1,629.60 |
| 06/16/2026 09:00 | 5 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 4 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 2 | 1,629.60 |
| 06/16/2026 09:00 | 16 | 1,629.60 |
| 06/16/2026 09:00 | 11 | 1,629.60 |
| 06/16/2026 09:00 | 24 | 1,629.60 |
| 06/16/2026 09:00 | 5 | 1,629.60 |
| 06/16/2026 09:00 | 8 | 1,629.60 |
| 06/16/2026 09:00 | 5 | 1,629.60 |
| 06/16/2026 09:00 | 6 | 1,629.60 |
| 06/16/2026 09:00 | 19 | 1,629.60 |
| 06/16/2026 09:00 | 6 | 1,629.60 |
| 06/16/2026 09:00 | 12 | 1,629.60 |
| 06/16/2026 09:00 | 12 | 1,629.60 |
| 06/16/2026 09:00 | 36 | 1,629.60 |
| 06/16/2026 09:00 | 10 | 1,629.60 |
| 06/16/2026 09:00 | 3 | 1,629.60 |
| 06/16/2026 09:00 | 16 | 1,629.60 |
| 06/16/2026 09:00 | 6 | 1,629.60 |
| 06/16/2026 09:00 | 3 | 1,629.60 |
| 06/16/2026 09:00 | 24 | 1,629.60 |
| 06/16/2026 09:00 | 5 | 1,629.60 |
| 06/16/2026 09:00 | 112 | 1,629.60 |
| 06/16/2026 09:00 | 5 | 1,629.60 |
| 06/16/2026 09:00 | 15 | 1,629.60 |
| 06/16/2026 09:00 | 10 | 1,629.60 |
| 06/16/2026 09:00 | 12 | 1,629.60 |
| 06/16/2026 09:00 | 81 | 1,629.60 |
| 06/16/2026 09:00 | 3 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 8 | 1,629.60 |
| 06/16/2026 09:00 | 7 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 10 | 1,629.60 |
| 06/16/2026 09:00 | 36 | 1,629.60 |
| 06/16/2026 09:00 | 23 | 1,629.60 |
| 06/16/2026 09:00 | 2 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 3 | 1,629.60 |
| 06/16/2026 09:00 | 3 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 2 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 2 | 1,629.60 |
| 06/16/2026 09:00 | 4 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 2 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 3 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 10 | 1,629.60 |
| 06/16/2026 09:00 | 19 | 1,629.60 |
| 06/16/2026 09:00 | 15 | 1,629.60 |
| 06/16/2026 09:00 | 2 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 2 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 25 | 1,629.60 |
| 06/16/2026 09:00 | 2 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 7 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 15 | 1,629.60 |
| 06/16/2026 09:00 | 5 | 1,629.60 |
| 06/16/2026 09:00 | 7 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 3 | 1,629.60 |
| 06/16/2026 09:00 | 2 | 1,629.60 |
| 06/16/2026 09:00 | 2 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 12 | 1,629.60 |
| 06/16/2026 09:00 | 202 | 1,629.60 |
| 06/16/2026 09:00 | 25 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 2 | 1,629.60 |
| 06/16/2026 09:00 | 15 | 1,629.60 |
| 06/16/2026 09:00 | 7 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 6 | 1,629.60 |
| 06/16/2026 09:00 | 3 | 1,629.60 |
| 06/16/2026 09:00 | 8 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 88 | 1,629.60 |
| 06/16/2026 09:00 | 6 | 1,629.60 |
| 06/16/2026 09:00 | 12 | 1,629.60 |
| 06/16/2026 09:00 | 194 | 1,629.60 |
| 06/16/2026 09:00 | 8 | 1,629.60 |
| 06/16/2026 09:00 | 21 | 1,629.60 |
| 06/16/2026 09:00 | 72 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 11 | 1,629.60 |
| 06/16/2026 09:00 | 4 | 1,629.60 |
| 06/16/2026 09:00 | 143 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 38 | 1,629.60 |
| 06/16/2026 09:00 | 45 | 1,629.60 |
| 06/16/2026 09:00 | 36 | 1,629.60 |
| 06/16/2026 09:00 | 108 | 1,629.60 |
| 06/16/2026 09:00 | 319 | 1,629.60 |
| 06/16/2026 09:00 | 10 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 2 | 1,629.60 |
| 06/16/2026 09:00 | 12 | 1,629.60 |
| 06/16/2026 09:00 | 6 | 1,629.60 |
| 06/16/2026 09:00 | 287 | 1,629.60 |
| 06/16/2026 09:00 | 8 | 1,629.60 |
| 06/16/2026 09:00 | 67 | 1,629.60 |
| 06/16/2026 09:00 | 5 | 1,629.60 |
| 06/16/2026 09:00 | 35 | 1,629.60 |
| 06/16/2026 09:00 | 2 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 5 | 1,629.60 |
| 06/16/2026 09:00 | 7 | 1,629.60 |
| 06/16/2026 09:00 | 4 | 1,629.60 |
| 06/16/2026 09:00 | 3 | 1,629.60 |
| 06/16/2026 09:00 | 7 | 1,629.60 |
| 06/16/2026 09:00 | 33 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 6 | 1,629.60 |
| 06/16/2026 09:00 | 51 | 1,629.60 |
| 06/16/2026 09:00 | 2 | 1,629.60 |
| 06/16/2026 09:00 | 19 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 4 | 1,629.60 |
| 06/16/2026 09:00 | 5 | 1,629.60 |
| 06/16/2026 09:00 | 3 | 1,629.60 |
| 06/16/2026 09:00 | 3 | 1,629.60 |
| 06/16/2026 09:00 | 5 | 1,629.60 |
| 06/16/2026 09:00 | 3 | 1,629.60 |
| 06/16/2026 09:00 | 5 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 3 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 15 | 1,629.60 |
| 06/16/2026 09:00 | 15 | 1,629.60 |
| 06/16/2026 09:00 | 4 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 18 | 1,629.60 |
| 06/16/2026 09:00 | 27 | 1,629.60 |
| 06/16/2026 09:00 | 55 | 1,629.60 |
| 06/16/2026 09:00 | 19 | 1,629.60 |
| 06/16/2026 09:00 | 25 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 36 | 1,629.60 |
| 06/16/2026 09:00 | 17 | 1,629.60 |
| 06/16/2026 09:00 | 2 | 1,629.60 |
| 06/16/2026 09:00 | 31 | 1,629.60 |
| 06/16/2026 09:00 | 29 | 1,629.60 |
| 06/16/2026 09:00 | 40 | 1,629.60 |
| 06/16/2026 09:00 | 18 | 1,629.60 |
| 06/16/2026 09:00 | 7 | 1,629.60 |
| 06/16/2026 09:00 | 52 | 1,629.60 |
| 06/16/2026 09:00 | 12 | 1,629.60 |
| 06/16/2026 09:00 | 41 | 1,629.60 |
| 06/16/2026 09:00 | 10 | 1,629.60 |
| 06/16/2026 09:00 | 4 | 1,629.60 |
| 06/16/2026 09:00 | 12 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 12 | 1,629.60 |
| 06/16/2026 09:00 | 10 | 1,629.60 |
| 06/16/2026 09:00 | 4 | 1,629.60 |
| 06/16/2026 09:00 | 4 | 1,629.60 |
| 06/16/2026 09:00 | 18 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 59 | 1,629.60 |
| 06/16/2026 09:00 | 31 | 1,629.60 |
| 06/16/2026 09:00 | 2 | 1,629.60 |
| 06/16/2026 09:00 | 14 | 1,629.60 |
| 06/16/2026 09:00 | 25 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 7 | 1,629.60 |
| 06/16/2026 09:00 | 9 | 1,629.60 |
| 06/16/2026 09:00 | 10 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 3 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 10 | 1,629.60 |
| 06/16/2026 09:00 | 100 | 1,629.60 |
| 06/16/2026 09:00 | 8 | 1,629.60 |
| 06/16/2026 09:00 | 84 | 1,629.60 |
| 06/16/2026 09:00 | 20 | 1,629.60 |
| 06/16/2026 09:00 | 30 | 1,629.60 |
| 06/16/2026 09:00 | 26 | 1,629.60 |
| 06/16/2026 09:00 | 15 | 1,629.60 |
| 06/16/2026 09:00 | 75 | 1,629.60 |
| 06/16/2026 09:00 | 3 | 1,629.60 |
| 06/16/2026 09:00 | 7 | 1,629.60 |
| 06/16/2026 09:00 | 12 | 1,629.60 |
| 06/16/2026 09:00 | 11 | 1,629.60 |
| 06/16/2026 09:00 | 22 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 2 | 1,629.60 |
| 06/16/2026 09:00 | 5 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 5 | 1,629.60 |
| 06/16/2026 09:00 | 112 | 1,629.60 |
| 06/16/2026 09:00 | 49 | 1,629.60 |
| 06/16/2026 09:00 | 2 | 1,629.60 |
| 06/16/2026 09:00 | 4 | 1,629.60 |
| 06/16/2026 09:00 | 8 | 1,629.60 |
| 06/16/2026 09:00 | 10 | 1,629.60 |
| 06/16/2026 09:00 | 6 | 1,629.60 |
| 06/16/2026 09:00 | 4 | 1,629.60 |
| 06/16/2026 09:00 | 6 | 1,629.60 |
| 06/16/2026 09:00 | 6 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 9 | 1,629.60 |
| 06/16/2026 09:00 | 7 | 1,629.60 |
| 06/16/2026 09:00 | 6 | 1,629.60 |
| 06/16/2026 09:00 | 10 | 1,629.60 |
| 06/16/2026 09:00 | 19 | 1,629.60 |
| 06/16/2026 09:00 | 3 | 1,629.60 |
| 06/16/2026 09:00 | 9 | 1,629.60 |
| 06/16/2026 09:00 | 8 | 1,629.60 |
| 06/16/2026 09:00 | 6 | 1,629.60 |
| 06/16/2026 09:00 | 4 | 1,629.60 |
| 06/16/2026 09:00 | 42 | 1,629.60 |
| 06/16/2026 09:00 | 4 | 1,629.60 |
| 06/16/2026 09:00 | 59 | 1,629.60 |
| 06/16/2026 09:00 | 3 | 1,629.60 |
| 06/16/2026 09:00 | 11 | 1,629.60 |
| 06/16/2026 09:00 | 4 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 57 | 1,629.60 |
| 06/16/2026 09:00 | 2 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 30 | 1,629.60 |
| 06/16/2026 09:00 | 11 | 1,629.60 |
| 06/16/2026 09:00 | 8 | 1,629.60 |
| 06/16/2026 09:00 | 2 | 1,629.60 |
| 06/16/2026 09:00 | 3 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 46 | 1,629.60 |
| 06/16/2026 09:00 | 10 | 1,629.60 |
| 06/16/2026 09:00 | 15 | 1,629.60 |
| 06/16/2026 09:00 | 5 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 3 | 1,629.60 |
| 06/16/2026 09:00 | 4 | 1,629.60 |
| 06/16/2026 09:00 | 3 | 1,629.60 |
| 06/16/2026 09:00 | 3 | 1,629.60 |
| 06/16/2026 09:00 | 5 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 7 | 1,629.60 |
| 06/16/2026 09:00 | 2 | 1,629.60 |
| 06/16/2026 09:00 | 3 | 1,629.60 |
| 06/16/2026 09:00 | 28 | 1,629.60 |
| 06/16/2026 09:00 | 28 | 1,629.60 |
| 06/16/2026 09:00 | 3 | 1,629.60 |
| 06/16/2026 09:00 | 2 | 1,629.60 |
| 06/16/2026 09:00 | 2 | 1,629.60 |
| 06/16/2026 09:00 | 3 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 55 | 1,629.60 |
| 06/16/2026 09:00 | 7 | 1,629.60 |
| 06/16/2026 09:00 | 5 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 3 | 1,629.60 |
| 06/16/2026 09:00 | 6 | 1,629.60 |
| 06/16/2026 09:00 | 2 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 8 | 1,629.60 |
| 06/16/2026 09:00 | 18 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 2 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 4 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 7 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 4 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 12 | 1,629.60 |
| 06/16/2026 09:00 | 2 | 1,629.60 |
| 06/16/2026 09:00 | 2 | 1,629.60 |
| 06/16/2026 09:00 | 4 | 1,629.60 |
| 06/16/2026 09:00 | 2 | 1,629.60 |
| 06/16/2026 09:00 | 2 | 1,629.60 |
| 06/16/2026 09:00 | 2 | 1,629.60 |
| 06/16/2026 09:00 | 11 | 1,629.60 |
| 06/16/2026 09:00 | 3 | 1,629.60 |
| 06/16/2026 09:00 | 81 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 7 | 1,629.60 |
| 06/16/2026 09:00 | 5 | 1,629.60 |
| 06/16/2026 09:00 | 2 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 2 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 9 | 1,629.60 |
| 06/16/2026 09:00 | 2 | 1,629.60 |
| 06/16/2026 09:00 | 3 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 2 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 9 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 4 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |
| 06/16/2026 09:00 | 3 | 1,629.60 |
| 06/16/2026 09:00 | 3 | 1,629.60 |
| 06/16/2026 09:00 | 6 | 1,629.60 |
| 06/16/2026 09:00 | 1 | 1,629.60 |