Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/21/2026 17:36 | 50 | 1,345.20 |
| 05/21/2026 17:35 | 100 | 1,345.20 |
| 05/21/2026 17:35 | 40 | 1,345.20 |
| 05/21/2026 17:35 | 60 | 1,345.20 |
| 05/21/2026 17:35 | 44 | 1,345.20 |
| 05/21/2026 17:35 | 26 | 1,345.20 |
| 05/21/2026 17:35 | 150 | 1,345.20 |
| 05/21/2026 17:35 | 26 | 1,345.20 |
| 05/21/2026 17:35 | 4 | 1,345.20 |
| 05/21/2026 17:35 | 4 | 1,345.20 |
| 05/21/2026 17:35 | 99 | 1,345.20 |
| 05/21/2026 17:35 | 44 | 1,345.20 |
| 05/21/2026 17:35 | 157 | 1,345.20 |
| 05/21/2026 17:35 | 181 | 1,345.20 |
| 05/21/2026 17:35 | 38 | 1,345.20 |
| 05/21/2026 17:35 | 3 | 1,345.20 |
| 05/21/2026 17:35 | 166 | 1,345.20 |
| 05/21/2026 17:35 | 1 | 1,345.20 |
| 05/21/2026 17:35 | 404 | 1,345.20 |
| 05/21/2026 17:35 | 254 | 1,345.20 |
| 05/21/2026 17:35 | 40 | 1,345.20 |
| 05/21/2026 17:35 | 166 | 1,345.20 |
| 05/21/2026 17:35 | 164 | 1,345.20 |
| 05/21/2026 17:35 | 339 | 1,345.20 |
| 05/21/2026 17:35 | 166 | 1,345.20 |
| 05/21/2026 17:35 | 44 | 1,345.20 |
| 05/21/2026 17:35 | 34 | 1,345.20 |
| 05/21/2026 17:35 | 60 | 1,345.20 |
| 05/21/2026 17:35 | 8 | 1,345.20 |
| 05/21/2026 17:35 | 40 | 1,345.20 |
| 05/21/2026 17:35 | 1 | 1,345.20 |
| 05/21/2026 17:35 | 145 | 1,345.20 |
| 05/21/2026 17:35 | 495 | 1,345.20 |
| 05/21/2026 17:35 | 21 | 1,345.20 |
| 05/21/2026 17:35 | 284 | 1,345.20 |
| 05/21/2026 17:35 | 183 | 1,345.20 |
| 05/21/2026 17:35 | 173 | 1,345.20 |
| 05/21/2026 17:35 | 4 | 1,345.20 |
| 05/21/2026 17:35 | 553 | 1,345.20 |
| 05/21/2026 17:35 | 220 | 1,345.20 |
| 05/21/2026 17:35 | 275 | 1,345.20 |
| 05/21/2026 17:35 | 141 | 1,345.20 |
| 05/21/2026 17:35 | 20 | 1,345.20 |
| 05/21/2026 17:35 | 142 | 1,345.20 |
| 05/21/2026 17:35 | 40 | 1,345.20 |
| 05/21/2026 17:35 | 5 | 1,345.20 |
| 05/21/2026 17:35 | 1 | 1,345.20 |
| 05/21/2026 17:35 | 49 | 1,345.20 |
| 05/21/2026 17:35 | 94 | 1,345.20 |
| 05/21/2026 17:35 | 3 | 1,345.20 |
| 05/21/2026 17:35 | 43 | 1,345.20 |
| 05/21/2026 17:35 | 34 | 1,345.20 |
| 05/21/2026 17:35 | 64 | 1,345.20 |
| 05/21/2026 17:35 | 50 | 1,345.20 |
| 05/21/2026 17:35 | 10 | 1,345.20 |
| 05/21/2026 17:35 | 34 | 1,345.20 |
| 05/21/2026 17:35 | 111 | 1,345.20 |
| 05/21/2026 17:35 | 6 | 1,345.20 |
| 05/21/2026 17:35 | 40 | 1,345.20 |
| 05/21/2026 17:35 | 2 | 1,345.20 |
| 05/21/2026 17:35 | 134 | 1,345.20 |
| 05/21/2026 17:35 | 11 | 1,345.20 |
| 05/21/2026 17:35 | 32 | 1,345.20 |
| 05/21/2026 17:35 | 114 | 1,345.20 |
| 05/21/2026 17:35 | 147 | 1,345.20 |
| 05/21/2026 17:35 | 216 | 1,345.20 |
| 05/21/2026 17:35 | 26 | 1,345.20 |
| 05/21/2026 17:35 | 8 | 1,345.20 |
| 05/21/2026 17:35 | 414 | 1,345.20 |
| 05/21/2026 17:35 | 80 | 1,345.20 |
| 05/21/2026 17:35 | 10 | 1,345.20 |
| 05/21/2026 17:35 | 24 | 1,345.20 |
| 05/21/2026 17:35 | 15 | 1,345.20 |
| 05/21/2026 17:35 | 148 | 1,345.20 |
| 05/21/2026 17:35 | 50 | 1,345.20 |
| 05/21/2026 17:35 | 149 | 1,345.20 |
| 05/21/2026 17:35 | 64 | 1,345.20 |
| 05/21/2026 17:35 | 150 | 1,345.20 |
| 05/21/2026 17:35 | 13 | 1,345.20 |
| 05/21/2026 17:35 | 1143 | 1,345.20 |
| 05/21/2026 17:35 | 151 | 1,345.20 |
| 05/21/2026 17:35 | 299 | 1,345.20 |
| 05/21/2026 17:35 | 152 | 1,345.20 |
| 05/21/2026 17:35 | 153 | 1,345.20 |
| 05/21/2026 17:35 | 685 | 1,345.20 |
| 05/21/2026 17:35 | 50 | 1,345.20 |
| 05/21/2026 17:35 | 193 | 1,345.20 |
| 05/21/2026 17:35 | 154 | 1,345.20 |
| 05/21/2026 17:35 | 242 | 1,345.20 |
| 05/21/2026 17:35 | 42 | 1,345.20 |
| 05/21/2026 17:35 | 268 | 1,345.20 |
| 05/21/2026 17:35 | 155 | 1,345.20 |
| 05/21/2026 17:35 | 171 | 1,345.20 |
| 05/21/2026 17:35 | 41 | 1,345.20 |
| 05/21/2026 17:35 | 258 | 1,345.20 |
| 05/21/2026 17:35 | 156 | 1,345.20 |
| 05/21/2026 17:35 | 157 | 1,345.20 |
| 05/21/2026 17:35 | 1 | 1,345.20 |
| 05/21/2026 17:35 | 158 | 1,345.20 |
| 05/21/2026 17:35 | 50 | 1,345.20 |
| 05/21/2026 17:35 | 159 | 1,345.20 |
| 05/21/2026 17:35 | 56 | 1,345.20 |
| 05/21/2026 17:35 | 1470 | 1,345.20 |
| 05/21/2026 17:35 | 3439 | 1,345.20 |
| 05/21/2026 17:35 | 453 | 1,345.20 |
| 05/21/2026 17:35 | 466 | 1,345.20 |
| 05/21/2026 17:35 | 189 | 1,345.20 |
| 05/21/2026 17:35 | 41 | 1,345.20 |
| 05/21/2026 17:35 | 519 | 1,345.20 |
| 05/21/2026 17:35 | 858 | 1,345.20 |
| 05/21/2026 17:35 | 8 | 1,345.20 |
| 05/21/2026 17:35 | 153 | 1,345.20 |
| 05/21/2026 17:35 | 10 | 1,345.20 |
| 05/21/2026 17:35 | 22 | 1,345.20 |
| 05/21/2026 17:35 | 23 | 1,345.20 |
| 05/21/2026 17:35 | 61 | 1,345.20 |
| 05/21/2026 17:35 | 244 | 1,345.20 |
| 05/21/2026 17:35 | 198 | 1,345.20 |
| 05/21/2026 17:35 | 11 | 1,345.20 |
| 05/21/2026 17:35 | 1757 | 1,345.20 |
| 05/21/2026 17:35 | 50 | 1,345.20 |
| 05/21/2026 17:35 | 68 | 1,345.20 |
| 05/21/2026 17:35 | 29 | 1,345.20 |
| 05/21/2026 17:35 | 118 | 1,345.20 |
| 05/21/2026 17:35 | 49 | 1,345.20 |
| 05/21/2026 17:35 | 61 | 1,345.20 |
| 05/21/2026 17:35 | 40 | 1,345.20 |
| 05/21/2026 17:35 | 71 | 1,345.20 |
| 05/21/2026 17:35 | 38 | 1,345.20 |
| 05/21/2026 17:35 | 28 | 1,345.20 |
| 05/21/2026 17:35 | 42 | 1,345.20 |
| 05/21/2026 17:35 | 29 | 1,345.20 |
| 05/21/2026 17:35 | 26 | 1,345.20 |
| 05/21/2026 17:35 | 25 | 1,345.20 |
| 05/21/2026 17:35 | 305 | 1,345.20 |
| 05/21/2026 17:35 | 51 | 1,345.20 |
| 05/21/2026 17:35 | 267 | 1,345.20 |
| 05/21/2026 17:35 | 869 | 1,345.20 |
| 05/21/2026 17:35 | 1554 | 1,345.20 |
| 05/21/2026 17:35 | 29 | 1,345.20 |
| 05/21/2026 17:35 | 186 | 1,345.20 |
| 05/21/2026 17:35 | 100 | 1,345.20 |
| 05/21/2026 17:35 | 406 | 1,345.20 |
| 05/21/2026 17:35 | 1116 | 1,345.20 |
| 05/21/2026 17:35 | 90 | 1,345.20 |
| 05/21/2026 17:35 | 251 | 1,345.20 |
| 05/21/2026 17:35 | 3231 | 1,345.20 |
| 05/21/2026 17:35 | 163 | 1,345.20 |
| 05/21/2026 17:35 | 128 | 1,345.20 |
| 05/21/2026 17:35 | 1990 | 1,345.20 |
| 05/21/2026 17:35 | 100 | 1,345.20 |
| 05/21/2026 17:35 | 524 | 1,345.20 |
| 05/21/2026 17:35 | 580 | 1,345.20 |
| 05/21/2026 17:35 | 2776 | 1,345.20 |
| 05/21/2026 17:35 | 380 | 1,345.20 |
| 05/21/2026 17:35 | 1850 | 1,345.20 |
| 05/21/2026 17:35 | 3 | 1,345.20 |
| 05/21/2026 17:35 | 668 | 1,345.20 |
| 05/21/2026 17:35 | 133 | 1,345.20 |
| 05/21/2026 17:35 | 387 | 1,345.20 |
| 05/21/2026 17:35 | 3 | 1,345.20 |
| 05/21/2026 17:35 | 40 | 1,345.20 |
| 05/21/2026 17:35 | 8 | 1,345.20 |
| 05/21/2026 17:35 | 68 | 1,345.20 |
| 05/21/2026 17:35 | 4 | 1,345.20 |
| 05/21/2026 17:35 | 6 | 1,345.20 |
| 05/21/2026 17:35 | 16 | 1,345.20 |
| 05/21/2026 17:35 | 1437 | 1,345.20 |
| 05/21/2026 17:35 | 2079 | 1,345.20 |
| 05/21/2026 17:35 | 92 | 1,345.20 |
| 05/21/2026 17:35 | 79 | 1,345.20 |
| 05/21/2026 17:35 | 27 | 1,345.20 |
| 05/21/2026 17:35 | 2264 | 1,345.20 |
| 05/21/2026 17:35 | 524 | 1,345.20 |
| 05/21/2026 17:35 | 5826 | 1,345.20 |
| 05/21/2026 17:35 | 383 | 1,345.20 |
| 05/21/2026 17:35 | 466 | 1,345.20 |
| 05/21/2026 17:35 | 1026 | 1,345.20 |
| 05/21/2026 17:35 | 311 | 1,345.20 |
| 05/21/2026 17:35 | 23 | 1,345.20 |
| 05/21/2026 17:35 | 41 | 1,345.20 |
| 05/21/2026 17:35 | 72 | 1,345.20 |
| 05/21/2026 17:35 | 2385 | 1,345.20 |
| 05/21/2026 17:35 | 384 | 1,345.20 |
| 05/21/2026 17:35 | 105 | 1,345.20 |
| 05/21/2026 17:35 | 254 | 1,345.20 |
| 05/21/2026 17:35 | 19 | 1,345.20 |
| 05/21/2026 17:35 | 2 | 1,345.20 |
| 05/21/2026 17:35 | 40 | 1,345.20 |
| 05/21/2026 17:35 | 3 | 1,345.20 |
| 05/21/2026 17:35 | 36 | 1,345.20 |
| 05/21/2026 17:35 | 40 | 1,345.20 |
| 05/21/2026 17:35 | 38 | 1,345.20 |
| 05/21/2026 17:35 | 1 | 1,345.20 |
| 05/21/2026 17:35 | 1022 | 1,345.20 |
| 05/21/2026 17:35 | 71 | 1,345.20 |
| 05/21/2026 17:35 | 466 | 1,345.20 |
| 05/21/2026 17:35 | 128 | 1,345.20 |
| 05/21/2026 17:35 | 466 | 1,345.20 |
| 05/21/2026 17:35 | 7 | 1,345.20 |
| 05/21/2026 17:35 | 110 | 1,345.20 |
| 05/21/2026 17:35 | 46 | 1,345.20 |
| 05/21/2026 17:35 | 80 | 1,345.20 |
| 05/21/2026 17:35 | 126 | 1,345.20 |
| 05/21/2026 17:35 | 126 | 1,345.20 |
| 05/21/2026 17:35 | 126 | 1,345.20 |
| 05/21/2026 17:35 | 242 | 1,345.20 |
| 05/21/2026 17:35 | 290 | 1,345.20 |
| 05/21/2026 17:35 | 212 | 1,345.20 |
| 05/21/2026 17:35 | 204 | 1,345.20 |
| 05/21/2026 17:35 | 18 | 1,345.20 |
| 05/21/2026 17:35 | 29 | 1,345.20 |
| 05/21/2026 17:35 | 14 | 1,345.20 |
| 05/21/2026 17:35 | 10 | 1,345.20 |
| 05/21/2026 17:35 | 14 | 1,345.20 |
| 05/21/2026 17:35 | 6 | 1,345.20 |
| 05/21/2026 17:35 | 8 | 1,345.20 |
| 05/21/2026 17:35 | 1 | 1,345.20 |
| 05/21/2026 17:35 | 7 | 1,345.20 |
| 05/21/2026 17:35 | 2542 | 1,345.20 |
| 05/21/2026 17:35 | 1 | 1,345.20 |
| 05/21/2026 17:35 | 549 | 1,345.20 |
| 05/21/2026 17:35 | 881 | 1,345.20 |
| 05/21/2026 17:35 | 917 | 1,345.20 |
| 05/21/2026 17:35 | 1658 | 1,345.20 |
| 05/21/2026 17:35 | 42 | 1,345.20 |
| 05/21/2026 17:35 | 650 | 1,345.20 |
| 05/21/2026 17:35 | 243 | 1,345.20 |
| 05/21/2026 17:35 | 243 | 1,345.20 |
| 05/21/2026 17:35 | 243 | 1,345.20 |
| 05/21/2026 17:35 | 243 | 1,345.20 |
| 05/21/2026 17:35 | 243 | 1,345.20 |
| 05/21/2026 17:35 | 841 | 1,345.20 |
| 05/21/2026 17:35 | 10 | 1,345.20 |
| 05/21/2026 17:35 | 243 | 1,345.20 |
| 05/21/2026 17:35 | 243 | 1,345.20 |
| 05/21/2026 17:35 | 41 | 1,345.20 |
| 05/21/2026 17:35 | 626 | 1,345.20 |
| 05/21/2026 17:35 | 761 | 1,345.20 |
| 05/21/2026 17:35 | 62 | 1,345.20 |
| 05/21/2026 17:35 | 1579 | 1,345.20 |
| 05/21/2026 17:35 | 22 | 1,345.20 |
| 05/21/2026 17:35 | 48 | 1,345.20 |
| 05/21/2026 17:35 | 91 | 1,345.20 |
| 05/21/2026 17:35 | 108 | 1,345.20 |
| 05/21/2026 17:35 | 1024 | 1,345.20 |
| 05/21/2026 17:35 | 557 | 1,345.20 |
| 05/21/2026 17:35 | 2411 | 1,345.20 |
| 05/21/2026 17:35 | 8 | 1,345.20 |
| 05/21/2026 17:35 | 3 | 1,345.20 |
| 05/21/2026 17:35 | 1952 | 1,345.20 |
| 05/21/2026 17:35 | 256 | 1,345.20 |
| 05/21/2026 17:35 | 31 | 1,345.20 |
| 05/21/2026 17:35 | 194 | 1,345.20 |
| 05/21/2026 17:35 | 4 | 1,345.20 |
| 05/21/2026 17:35 | 20 | 1,345.20 |
| 05/21/2026 17:35 | 72 | 1,345.20 |
| 05/21/2026 17:35 | 29 | 1,345.20 |
| 05/21/2026 17:35 | 91 | 1,345.20 |
| 05/21/2026 17:35 | 56 | 1,345.20 |
| 05/21/2026 17:35 | 3247 | 1,345.20 |
| 05/21/2026 17:35 | 1473 | 1,345.20 |
| 05/21/2026 17:35 | 4867 | 1,345.20 |
| 05/21/2026 17:35 | 10 | 1,345.20 |
| 05/21/2026 17:35 | 4654 | 1,345.20 |
| 05/21/2026 17:35 | 2684 | 1,345.20 |
| 05/21/2026 17:35 | 1 | 1,345.20 |
| 05/21/2026 17:35 | 1 | 1,345.20 |
| 05/21/2026 17:35 | 173 | 1,345.20 |
| 05/21/2026 17:35 | 450 | 1,345.20 |
| 05/21/2026 17:35 | 142 | 1,345.20 |
| 05/21/2026 17:35 | 1 | 1,345.20 |
| 05/21/2026 17:35 | 1201 | 1,345.20 |
| 05/21/2026 17:35 | 5272 | 1,345.20 |
| 05/21/2026 17:35 | 988 | 1,345.20 |
| 05/21/2026 17:35 | 717 | 1,345.20 |
| 05/21/2026 17:35 | 2757 | 1,345.20 |
| 05/21/2026 17:35 | 46 | 1,345.20 |
| 05/21/2026 17:35 | 57 | 1,345.20 |
| 05/21/2026 17:35 | 2 | 1,345.20 |
| 05/21/2026 17:35 | 8 | 1,345.20 |
| 05/21/2026 17:35 | 87 | 1,345.20 |
| 05/21/2026 17:35 | 1998 | 1,345.20 |
| 05/21/2026 17:35 | 482 | 1,345.20 |
| 05/21/2026 17:35 | 10 | 1,345.20 |
| 05/21/2026 17:35 | 567 | 1,345.20 |
| 05/21/2026 17:35 | 1134 | 1,345.20 |
| 05/21/2026 17:35 | 80 | 1,345.20 |
| 05/21/2026 17:35 | 890 | 1,345.20 |
| 05/21/2026 17:35 | 68 | 1,345.20 |
| 05/21/2026 17:35 | 178 | 1,345.20 |
| 05/21/2026 17:35 | 176 | 1,345.20 |
| 05/21/2026 17:35 | 9 | 1,345.20 |
| 05/21/2026 17:35 | 31 | 1,345.20 |
| 05/21/2026 17:35 | 189 | 1,345.20 |
| 05/21/2026 17:35 | 21 | 1,345.20 |
| 05/21/2026 17:35 | 5 | 1,345.20 |
| 05/21/2026 17:35 | 5 | 1,345.20 |
| 05/21/2026 17:35 | 15 | 1,345.20 |
| 05/21/2026 17:35 | 1652 | 1,345.20 |
| 05/21/2026 17:35 | 2036 | 1,345.20 |
| 05/21/2026 17:35 | 302 | 1,345.20 |
| 05/21/2026 17:35 | 13 | 1,345.20 |
| 05/21/2026 17:35 | 94 | 1,345.20 |
| 05/21/2026 17:35 | 894 | 1,345.20 |
| 05/21/2026 17:35 | 434 | 1,345.20 |
| 05/21/2026 17:35 | 693 | 1,345.20 |
| 05/21/2026 17:35 | 15 | 1,345.20 |
| 05/21/2026 17:35 | 954 | 1,345.20 |
| 05/21/2026 17:35 | 3 | 1,345.20 |
| 05/21/2026 17:35 | 5 | 1,345.20 |
| 05/21/2026 17:35 | 23 | 1,345.20 |
| 05/21/2026 17:35 | 159 | 1,345.20 |
| 05/21/2026 17:35 | 197 | 1,345.20 |
| 05/21/2026 17:35 | 344 | 1,345.20 |
| 05/21/2026 17:35 | 13 | 1,345.20 |
| 05/21/2026 17:35 | 117 | 1,345.20 |
| 05/21/2026 17:35 | 6 | 1,345.20 |
| 05/21/2026 17:35 | 1732 | 1,345.20 |
| 05/21/2026 17:35 | 68 | 1,345.20 |
| 05/21/2026 17:35 | 1 | 1,345.20 |
| 05/21/2026 17:35 | 1 | 1,345.20 |
| 05/21/2026 17:35 | 20 | 1,345.20 |
| 05/21/2026 17:35 | 144 | 1,345.20 |
| 05/21/2026 17:35 | 2 | 1,345.20 |
| 05/21/2026 17:35 | 1 | 1,345.20 |
| 05/21/2026 17:35 | 20 | 1,345.20 |
| 05/21/2026 17:35 | 471 | 1,345.20 |
| 05/21/2026 17:35 | 528 | 1,345.20 |
| 05/21/2026 17:35 | 21 | 1,345.20 |
| 05/21/2026 17:35 | 5 | 1,345.20 |
| 05/21/2026 17:35 | 34 | 1,345.20 |
| 05/21/2026 17:35 | 80 | 1,345.20 |
| 05/21/2026 17:35 | 86 | 1,345.20 |
| 05/21/2026 17:35 | 6 | 1,345.20 |
| 05/21/2026 17:35 | 1546 | 1,345.20 |
| 05/21/2026 17:35 | 45 | 1,345.20 |
| 05/21/2026 17:35 | 27 | 1,345.20 |
| 05/21/2026 17:35 | 190 | 1,345.20 |
| 05/21/2026 17:35 | 21 | 1,345.20 |
| 05/21/2026 17:35 | 20 | 1,345.20 |
| 05/21/2026 17:35 | 21 | 1,345.20 |
| 05/21/2026 17:35 | 93 | 1,345.20 |
| 05/21/2026 17:35 | 2 | 1,345.20 |
| 05/21/2026 17:35 | 6 | 1,345.20 |
| 05/21/2026 17:35 | 52 | 1,345.20 |
| 05/21/2026 17:35 | 26 | 1,345.20 |
| 05/21/2026 17:35 | 2040 | 1,345.20 |
| 05/21/2026 17:35 | 660 | 1,345.20 |
| 05/21/2026 17:35 | 3 | 1,345.20 |
| 05/21/2026 17:35 | 1 | 1,345.20 |
| 05/21/2026 17:35 | 1 | 1,345.20 |
| 05/21/2026 17:35 | 59 | 1,345.20 |
| 05/21/2026 17:35 | 40 | 1,345.20 |
| 05/21/2026 17:35 | 114 | 1,345.20 |
| 05/21/2026 17:35 | 1535 | 1,345.20 |
| 05/21/2026 17:35 | 109 | 1,345.20 |
| 05/21/2026 17:35 | 68 | 1,345.20 |
| 05/21/2026 17:35 | 5 | 1,345.20 |
| 05/21/2026 17:35 | 2375 | 1,345.20 |
| 05/21/2026 17:35 | 814 | 1,345.20 |
| 05/21/2026 17:35 | 563 | 1,345.20 |
| 05/21/2026 17:35 | 2 | 1,345.20 |
| 05/21/2026 17:35 | 321 | 1,345.20 |
| 05/21/2026 17:35 | 31 | 1,345.20 |
| 05/21/2026 17:35 | 1 | 1,345.20 |
| 05/21/2026 17:35 | 8 | 1,345.20 |
| 05/21/2026 17:35 | 2 | 1,345.20 |
| 05/21/2026 17:35 | 134 | 1,345.20 |
| 05/21/2026 17:35 | 530 | 1,345.20 |
| 05/21/2026 17:35 | 144 | 1,345.20 |
| 05/21/2026 17:35 | 37 | 1,345.20 |
| 05/21/2026 17:35 | 379 | 1,345.20 |
| 05/21/2026 17:35 | 60 | 1,345.20 |
| 05/21/2026 17:35 | 3804 | 1,345.20 |
| 05/21/2026 17:35 | 69 | 1,345.20 |
| 05/21/2026 17:35 | 3 | 1,345.20 |
| 05/21/2026 17:35 | 3571 | 1,345.20 |
| 05/21/2026 17:35 | 74 | 1,345.20 |
| 05/21/2026 17:35 | 472 | 1,345.20 |
| 05/21/2026 17:35 | 2 | 1,345.20 |
| 05/21/2026 17:35 | 3 | 1,345.20 |
| 05/21/2026 17:35 | 9 | 1,345.20 |
| 05/21/2026 17:35 | 51 | 1,345.20 |
| 05/21/2026 17:35 | 29 | 1,345.20 |
| 05/21/2026 17:35 | 30 | 1,345.20 |
| 05/21/2026 17:35 | 52 | 1,345.20 |
| 05/21/2026 17:35 | 244 | 1,345.20 |
| 05/21/2026 17:35 | 75 | 1,345.20 |
| 05/21/2026 17:35 | 1 | 1,345.20 |
| 05/21/2026 17:35 | 956 | 1,345.20 |
| 05/21/2026 17:35 | 21 | 1,345.20 |
| 05/21/2026 17:35 | 6 | 1,345.20 |
| 05/21/2026 17:35 | 32 | 1,345.20 |
| 05/21/2026 17:35 | 1 | 1,345.20 |
| 05/21/2026 17:35 | 22 | 1,345.20 |
| 05/21/2026 17:35 | 11 | 1,345.20 |
| 05/21/2026 17:35 | 94 | 1,345.20 |
| 05/21/2026 17:35 | 281 | 1,345.20 |
| 05/21/2026 17:35 | 7 | 1,345.20 |
| 05/21/2026 17:35 | 8 | 1,345.20 |
| 05/21/2026 17:35 | 23 | 1,345.20 |
| 05/21/2026 17:35 | 144 | 1,345.20 |
| 05/21/2026 17:35 | 9 | 1,345.20 |
| 05/21/2026 17:35 | 34 | 1,345.20 |
| 05/21/2026 17:35 | 77 | 1,345.20 |
| 05/21/2026 17:35 | 2 | 1,345.20 |
| 05/21/2026 17:35 | 45 | 1,345.20 |
| 05/21/2026 17:35 | 322 | 1,345.20 |
| 05/21/2026 17:35 | 3 | 1,345.20 |
| 05/21/2026 17:35 | 21 | 1,345.20 |
| 05/21/2026 17:35 | 32 | 1,345.20 |
| 05/21/2026 17:35 | 20 | 1,345.20 |
| 05/21/2026 17:35 | 8263 | 1,345.20 |
| 05/21/2026 17:35 | 1525 | 1,345.20 |
| 05/21/2026 17:35 | 357 | 1,345.20 |
| 05/21/2026 17:35 | 49 | 1,345.20 |
| 05/21/2026 17:35 | 783 | 1,345.20 |
| 05/21/2026 17:35 | 3609 | 1,345.20 |
| 05/21/2026 17:35 | 2 | 1,345.20 |
| 05/21/2026 17:35 | 3315 | 1,345.20 |
| 05/21/2026 17:35 | 671 | 1,345.20 |
| 05/21/2026 17:35 | 284 | 1,345.20 |
| 05/21/2026 17:35 | 187 | 1,345.20 |
| 05/21/2026 17:35 | 72 | 1,345.20 |
| 05/21/2026 17:35 | 982 | 1,345.20 |
| 05/21/2026 17:35 | 1068 | 1,345.20 |
| 05/21/2026 17:35 | 839 | 1,345.20 |
| 05/21/2026 17:35 | 112 | 1,345.20 |
| 05/21/2026 17:35 | 910 | 1,345.20 |
| 05/21/2026 17:35 | 31 | 1,345.20 |
| 05/21/2026 17:35 | 227 | 1,345.20 |
| 05/21/2026 17:35 | 4258 | 1,345.20 |
| 05/21/2026 17:35 | 4760 | 1,345.20 |
| 05/21/2026 17:35 | 300 | 1,345.20 |
| 05/21/2026 17:35 | 424 | 1,345.20 |
| 05/21/2026 17:35 | 918 | 1,345.20 |
| 05/21/2026 17:35 | 31 | 1,345.20 |
| 05/21/2026 17:35 | 2487 | 1,345.20 |
| 05/21/2026 17:35 | 39 | 1,345.20 |
| 05/21/2026 17:35 | 2045 | 1,345.20 |
| 05/21/2026 17:35 | 145 | 1,345.20 |
| 05/21/2026 17:35 | 110 | 1,345.20 |
| 05/21/2026 17:35 | 6811 | 1,345.20 |
| 05/21/2026 17:35 | 100 | 1,345.20 |
| 05/21/2026 17:35 | 22 | 1,345.20 |
| 05/21/2026 17:35 | 22 | 1,345.20 |
| 05/21/2026 17:35 | 64 | 1,345.20 |
| 05/21/2026 17:35 | 574 | 1,345.20 |
| 05/21/2026 17:35 | 101 | 1,345.20 |
| 05/21/2026 17:35 | 8 | 1,345.20 |
| 05/21/2026 17:35 | 386 | 1,345.20 |
| 05/21/2026 17:35 | 8 | 1,345.20 |
| 05/21/2026 17:35 | 13 | 1,345.20 |
| 05/21/2026 17:35 | 4 | 1,345.20 |
| 05/21/2026 17:35 | 28 | 1,345.20 |
| 05/21/2026 17:35 | 123 | 1,345.20 |
| 05/21/2026 17:35 | 1 | 1,345.20 |
| 05/21/2026 17:35 | 9 | 1,345.20 |
| 05/21/2026 17:35 | 202 | 1,345.20 |
| 05/21/2026 17:35 | 72 | 1,345.20 |
| 05/21/2026 17:35 | 2718 | 1,345.20 |
| 05/21/2026 17:35 | 411 | 1,345.20 |
| 05/21/2026 17:35 | 618 | 1,345.20 |
| 05/21/2026 17:35 | 1168 | 1,345.20 |
| 05/21/2026 17:35 | 859 | 1,345.20 |
| 05/21/2026 17:35 | 350 | 1,345.20 |
| 05/21/2026 17:35 | 321 | 1,345.20 |
| 05/21/2026 17:35 | 311 | 1,345.20 |
| 05/21/2026 17:35 | 17 | 1,345.20 |
| 05/21/2026 17:35 | 3 | 1,345.20 |
| 05/21/2026 17:35 | 4097 | 1,345.20 |
| 05/21/2026 17:35 | 73 | 1,345.20 |
| 05/21/2026 17:35 | 225 | 1,345.20 |
| 05/21/2026 17:35 | 217 | 1,345.20 |
| 05/21/2026 17:35 | 14 | 1,345.20 |
| 05/21/2026 17:35 | 2 | 1,345.20 |
| 05/21/2026 17:35 | 40 | 1,345.20 |
| 05/21/2026 17:35 | 425 | 1,345.20 |
| 05/21/2026 17:35 | 75 | 1,345.20 |
| 05/21/2026 17:35 | 1118 | 1,345.20 |
| 05/21/2026 17:35 | 1078 | 1,345.20 |
| 05/21/2026 17:35 | 271 | 1,345.20 |
| 05/21/2026 17:35 | 866 | 1,345.20 |
| 05/21/2026 17:35 | 576 | 1,345.20 |
| 05/21/2026 17:35 | 204 | 1,345.20 |
| 05/21/2026 17:35 | 103 | 1,345.20 |
| 05/21/2026 17:35 | 388 | 1,345.20 |
| 05/21/2026 17:35 | 86 | 1,345.20 |
| 05/21/2026 17:35 | 348 | 1,345.20 |
| 05/21/2026 17:35 | 70 | 1,345.20 |
| 05/21/2026 17:35 | 40 | 1,345.20 |
| 05/21/2026 17:35 | 22 | 1,345.20 |
| 05/21/2026 17:35 | 32 | 1,345.20 |
| 05/21/2026 17:35 | 19 | 1,345.20 |
| 05/21/2026 17:35 | 22 | 1,345.20 |
| 05/21/2026 17:35 | 12 | 1,345.20 |
| 05/21/2026 17:35 | 12 | 1,345.20 |
| 05/21/2026 17:35 | 5 | 1,345.20 |
| 05/21/2026 17:35 | 8 | 1,345.20 |
| 05/21/2026 17:35 | 2 | 1,345.20 |
| 05/21/2026 17:35 | 289 | 1,345.20 |
| 05/21/2026 17:35 | 5 | 1,345.20 |
| 05/21/2026 17:35 | 384 | 1,345.20 |
| 05/21/2026 17:35 | 33 | 1,345.20 |
| 05/21/2026 17:35 | 54 | 1,345.20 |
| 05/21/2026 17:35 | 13 | 1,345.20 |
| 05/21/2026 17:35 | 76 | 1,345.20 |
| 05/21/2026 17:35 | 2 | 1,345.20 |
| 05/21/2026 17:35 | 37 | 1,345.20 |
| 05/21/2026 17:35 | 90 | 1,345.20 |
| 05/21/2026 17:35 | 334 | 1,345.20 |
| 05/21/2026 17:35 | 46 | 1,345.20 |
| 05/21/2026 17:35 | 797 | 1,345.20 |
| 05/21/2026 17:35 | 1319 | 1,345.20 |
| 05/21/2026 17:35 | 52 | 1,345.20 |
| 05/21/2026 17:35 | 63 | 1,345.20 |
| 05/21/2026 17:35 | 71 | 1,345.20 |
| 05/21/2026 17:35 | 15 | 1,345.20 |
| 05/21/2026 17:35 | 521 | 1,345.20 |
| 05/21/2026 17:35 | 1 | 1,345.20 |
| 05/21/2026 17:35 | 95 | 1,345.20 |
| 05/21/2026 17:35 | 76 | 1,345.20 |
| 05/21/2026 17:35 | 124 | 1,345.20 |
| 05/21/2026 17:35 | 627 | 1,345.20 |
| 05/21/2026 17:35 | 7 | 1,345.20 |
| 05/21/2026 17:35 | 6 | 1,345.20 |
| 05/21/2026 17:35 | 143 | 1,345.20 |
| 05/21/2026 17:35 | 102 | 1,345.20 |
| 05/21/2026 17:35 | 133 | 1,345.20 |
| 05/21/2026 17:35 | 40 | 1,345.20 |
| 05/21/2026 17:35 | 18 | 1,345.20 |
| 05/21/2026 17:35 | 32 | 1,345.20 |
| 05/21/2026 17:35 | 200 | 1,345.20 |
| 05/21/2026 17:35 | 34 | 1,345.20 |
| 05/21/2026 17:35 | 22 | 1,345.20 |
| 05/21/2026 17:35 | 2 | 1,345.20 |
| 05/21/2026 17:35 | 27 | 1,345.20 |
| 05/21/2026 17:35 | 8 | 1,345.20 |
| 05/21/2026 17:35 | 19 | 1,345.20 |
| 05/21/2026 17:35 | 34 | 1,345.20 |
| 05/21/2026 17:35 | 148 | 1,345.20 |
| 05/21/2026 17:35 | 150 | 1,345.20 |
| 05/21/2026 17:35 | 1 | 1,345.20 |
| 05/21/2026 17:35 | 140 | 1,345.20 |
| 05/21/2026 17:35 | 3 | 1,345.20 |
| 05/21/2026 17:35 | 6 | 1,345.20 |
| 05/21/2026 17:35 | 8 | 1,345.20 |
| 05/21/2026 17:35 | 2 | 1,345.20 |
| 05/21/2026 17:35 | 16 | 1,345.20 |
| 05/21/2026 17:35 | 53 | 1,345.20 |
| 05/21/2026 17:35 | 4 | 1,345.20 |
| 05/21/2026 17:35 | 1 | 1,345.20 |
| 05/21/2026 17:35 | 3 | 1,345.20 |
| 05/21/2026 17:35 | 205 | 1,345.20 |
| 05/21/2026 17:35 | 5 | 1,345.20 |
| 05/21/2026 17:35 | 16 | 1,345.20 |
| 05/21/2026 17:35 | 195 | 1,345.20 |
| 05/21/2026 17:35 | 61 | 1,345.20 |
| 05/21/2026 17:35 | 91 | 1,345.20 |
| 05/21/2026 17:35 | 50 | 1,345.20 |
| 05/21/2026 17:35 | 4 | 1,345.20 |
| 05/21/2026 17:35 | 2460 | 1,345.20 |
| 05/21/2026 17:35 | 219 | 1,345.20 |
| 05/21/2026 17:35 | 347 | 1,345.20 |
| 05/21/2026 17:35 | 2328 | 1,345.20 |
| 05/21/2026 17:35 | 240 | 1,345.20 |
| 05/21/2026 17:35 | 67 | 1,345.20 |
| 05/21/2026 17:35 | 12 | 1,345.20 |
| 05/21/2026 17:35 | 7 | 1,345.20 |
| 05/21/2026 17:35 | 540 | 1,345.20 |
| 05/21/2026 17:35 | 235 | 1,345.20 |
| 05/21/2026 17:35 | 55 | 1,345.20 |
| 05/21/2026 17:35 | 7 | 1,345.20 |
| 05/21/2026 17:35 | 25 | 1,345.20 |
| 05/21/2026 17:35 | 15 | 1,345.20 |
| 05/21/2026 17:35 | 480 | 1,345.20 |
| 05/21/2026 17:35 | 1 | 1,345.20 |
| 05/21/2026 17:35 | 11 | 1,345.20 |
| 05/21/2026 17:35 | 40 | 1,345.20 |
| 05/21/2026 17:35 | 19 | 1,345.20 |
| 05/21/2026 17:35 | 100 | 1,345.20 |
| 05/21/2026 17:35 | 28 | 1,345.20 |
| 05/21/2026 17:35 | 50 | 1,345.20 |
| 05/21/2026 17:35 | 44 | 1,345.20 |
| 05/21/2026 17:35 | 30 | 1,345.20 |
| 05/21/2026 17:35 | 5 | 1,345.20 |
| 05/21/2026 17:35 | 53 | 1,345.20 |
| 05/21/2026 17:35 | 3 | 1,345.20 |
| 05/21/2026 17:35 | 32 | 1,345.20 |
| 05/21/2026 17:35 | 281 | 1,345.20 |
| 05/21/2026 17:35 | 582 | 1,345.20 |
| 05/21/2026 17:35 | 137 | 1,345.20 |
| 05/21/2026 17:35 | 87 | 1,345.20 |
| 05/21/2026 17:35 | 81 | 1,345.20 |
| 05/21/2026 17:35 | 33 | 1,345.20 |
| 05/21/2026 17:35 | 36 | 1,345.20 |
| 05/21/2026 17:35 | 3 | 1,345.20 |
| 05/21/2026 17:35 | 2 | 1,345.20 |
| 05/21/2026 17:35 | 52 | 1,345.20 |
| 05/21/2026 17:35 | 137 | 1,345.20 |
| 05/21/2026 17:35 | 5 | 1,345.20 |
| 05/21/2026 17:35 | 57 | 1,345.20 |
| 05/21/2026 17:29 | 5 | 1,351.00 |
| 05/21/2026 17:29 | 6 | 1,351.00 |
| 05/21/2026 17:29 | 3 | 1,351.20 |
| 05/21/2026 17:29 | 6 | 1,351.20 |
| 05/21/2026 17:29 | 5 | 1,351.20 |
| 05/21/2026 17:29 | 9 | 1,351.20 |
| 05/21/2026 17:29 | 4 | 1,351.20 |
| 05/21/2026 17:29 | 8 | 1,351.40 |
| 05/21/2026 17:29 | 6 | 1,352.40 |
| 05/21/2026 17:29 | 41 | 1,352.40 |
| 05/21/2026 17:29 | 9 | 1,352.40 |
| 05/21/2026 17:29 | 57 | 1,352.40 |
| 05/21/2026 17:29 | 43 | 1,352.40 |
| 05/21/2026 17:29 | 7 | 1,352.40 |
| 05/21/2026 17:29 | 24 | 1,352.40 |
| 05/21/2026 17:29 | 50 | 1,352.40 |
| 05/21/2026 17:29 | 9 | 1,352.40 |
| 05/21/2026 17:29 | 4 | 1,352.40 |
| 05/21/2026 17:29 | 8 | 1,352.40 |
| 05/21/2026 17:29 | 10 | 1,352.20 |
| 05/21/2026 17:29 | 10 | 1,352.20 |
| 05/21/2026 17:29 | 9 | 1,352.20 |
| 05/21/2026 17:29 | 8 | 1,352.20 |
| 05/21/2026 17:29 | 2 | 1,352.00 |
| 05/21/2026 17:29 | 5 | 1,352.00 |
| 05/21/2026 17:29 | 12 | 1,352.00 |
| 05/21/2026 17:29 | 9 | 1,352.00 |
| 05/21/2026 17:29 | 9 | 1,352.00 |
| 05/21/2026 17:29 | 8 | 1,352.00 |
| 05/21/2026 17:29 | 10 | 1,351.80 |
| 05/21/2026 17:29 | 6 | 1,351.80 |
| 05/21/2026 17:29 | 8 | 1,351.80 |
| 05/21/2026 17:29 | 12 | 1,351.60 |
| 05/21/2026 17:29 | 6 | 1,351.60 |
| 05/21/2026 17:29 | 8 | 1,351.60 |
| 05/21/2026 17:29 | 10 | 1,351.40 |
| 05/21/2026 17:29 | 12 | 1,351.40 |
| 05/21/2026 17:29 | 12 | 1,351.40 |
| 05/21/2026 17:29 | 5 | 1,351.40 |
| 05/21/2026 17:29 | 4 | 1,351.40 |
| 05/21/2026 17:29 | 1 | 1,351.40 |
| 05/21/2026 17:29 | 8 | 1,351.40 |
| 05/21/2026 17:29 | 39 | 1,351.40 |
| 05/21/2026 17:29 | 5 | 1,351.20 |
| 05/21/2026 17:29 | 9 | 1,351.20 |
| 05/21/2026 17:29 | 5 | 1,351.20 |
| 05/21/2026 17:29 | 5 | 1,351.00 |
| 05/21/2026 17:29 | 12 | 1,351.20 |
| 05/21/2026 17:29 | 5 | 1,351.20 |
| 05/21/2026 17:29 | 9 | 1,351.20 |
| 05/21/2026 17:29 | 5 | 1,351.00 |
| 05/21/2026 17:29 | 8 | 1,351.00 |
| 05/21/2026 17:29 | 2 | 1,351.00 |
| 05/21/2026 17:29 | 6 | 1,351.20 |
| 05/21/2026 17:29 | 8 | 1,351.20 |
| 05/21/2026 17:29 | 4 | 1,351.20 |
| 05/21/2026 17:29 | 4 | 1,351.20 |
| 05/21/2026 17:29 | 1 | 1,351.20 |
| 05/21/2026 17:29 | 5 | 1,351.00 |
| 05/21/2026 17:29 | 6 | 1,351.20 |
| 05/21/2026 17:29 | 4 | 1,351.20 |
| 05/21/2026 17:29 | 5 | 1,351.00 |
| 05/21/2026 17:29 | 5 | 1,351.00 |
| 05/21/2026 17:29 | 1 | 1,351.00 |
| 05/21/2026 17:29 | 8 | 1,351.00 |
| 05/21/2026 17:29 | 4 | 1,351.00 |
| 05/21/2026 17:29 | 1 | 1,351.00 |
| 05/21/2026 17:29 | 3 | 1,351.00 |
| 05/21/2026 17:29 | 3 | 1,351.00 |
| 05/21/2026 17:29 | 1 | 1,351.00 |
| 05/21/2026 17:29 | 8 | 1,351.00 |
| 05/21/2026 17:29 | 2 | 1,351.20 |
| 05/21/2026 17:29 | 10 | 1,351.20 |
| 05/21/2026 17:29 | 4 | 1,351.20 |
| 05/21/2026 17:29 | 2 | 1,351.20 |
| 05/21/2026 17:29 | 2 | 1,351.20 |
| 05/21/2026 17:29 | 5 | 1,351.20 |
| 05/21/2026 17:29 | 6 | 1,351.40 |
| 05/21/2026 17:29 | 1 | 1,351.40 |
| 05/21/2026 17:29 | 8 | 1,351.40 |
| 05/21/2026 17:29 | 5 | 1,351.40 |
| 05/21/2026 17:29 | 9 | 1,351.60 |
| 05/21/2026 17:29 | 5 | 1,351.60 |
| 05/21/2026 17:29 | 5 | 1,351.60 |
| 05/21/2026 17:29 | 10 | 1,351.60 |
| 05/21/2026 17:29 | 5 | 1,351.60 |
| 05/21/2026 17:29 | 15 | 1,351.40 |
| 05/21/2026 17:29 | 12 | 1,351.40 |
| 05/21/2026 17:29 | 9 | 1,351.40 |
| 05/21/2026 17:29 | 12 | 1,351.40 |
| 05/21/2026 17:29 | 7 | 1,351.40 |
| 05/21/2026 17:29 | 5 | 1,351.60 |
| 05/21/2026 17:29 | 8 | 1,351.60 |
| 05/21/2026 17:29 | 7 | 1,351.80 |
| 05/21/2026 17:29 | 8 | 1,351.80 |
| 05/21/2026 17:29 | 10 | 1,351.80 |
| 05/21/2026 17:29 | 17 | 1,351.80 |
| 05/21/2026 17:29 | 3 | 1,351.80 |
| 05/21/2026 17:29 | 7 | 1,351.80 |
| 05/21/2026 17:29 | 12 | 1,352.00 |
| 05/21/2026 17:29 | 7 | 1,352.00 |
| 05/21/2026 17:29 | 8 | 1,352.00 |
| 05/21/2026 17:29 | 1 | 1,352.20 |
| 05/21/2026 17:29 | 1 | 1,352.20 |
| 05/21/2026 17:29 | 5 | 1,352.20 |
| 05/21/2026 17:29 | 18 | 1,352.20 |
| 05/21/2026 17:29 | 5 | 1,352.20 |
| 05/21/2026 17:29 | 18 | 1,352.20 |
| 05/21/2026 17:29 | 5 | 1,352.20 |
| 05/21/2026 17:29 | 4 | 1,352.20 |
| 05/21/2026 17:29 | 12 | 1,352.20 |
| 05/21/2026 17:29 | 7 | 1,352.20 |
| 05/21/2026 17:29 | 18 | 1,352.20 |
| 05/21/2026 17:29 | 5 | 1,352.20 |
| 05/21/2026 17:29 | 5 | 1,352.00 |
| 05/21/2026 17:29 | 8 | 1,352.00 |
| 05/21/2026 17:29 | 8 | 1,352.00 |
| 05/21/2026 17:29 | 2 | 1,352.00 |
| 05/21/2026 17:29 | 18 | 1,352.00 |
| 05/21/2026 17:29 | 5 | 1,352.00 |
| 05/21/2026 17:29 | 18 | 1,352.00 |
| 05/21/2026 17:29 | 3 | 1,352.00 |
| 05/21/2026 17:29 | 2 | 1,352.00 |
| 05/21/2026 17:29 | 13 | 1,352.00 |
| 05/21/2026 17:29 | 5 | 1,352.00 |
| 05/21/2026 17:29 | 5 | 1,352.00 |
| 05/21/2026 17:29 | 4 | 1,352.00 |
| 05/21/2026 17:29 | 3 | 1,352.00 |
| 05/21/2026 17:29 | 7 | 1,352.00 |
| 05/21/2026 17:29 | 5 | 1,352.00 |
| 05/21/2026 17:29 | 9 | 1,352.00 |
| 05/21/2026 17:29 | 3 | 1,352.00 |
| 05/21/2026 17:29 | 8 | 1,352.20 |
| 05/21/2026 17:29 | 5 | 1,352.20 |
| 05/21/2026 17:29 | 12 | 1,352.20 |
| 05/21/2026 17:29 | 4 | 1,352.20 |
| 05/21/2026 17:29 | 4 | 1,352.20 |
| 05/21/2026 17:29 | 3 | 1,352.40 |
| 05/21/2026 17:29 | 6 | 1,352.60 |
| 05/21/2026 17:29 | 18 | 1,352.60 |
| 05/21/2026 17:29 | 43 | 1,352.80 |
| 05/21/2026 17:29 | 18 | 1,352.80 |
| 05/21/2026 17:29 | 18 | 1,352.80 |
| 05/21/2026 17:29 | 8 | 1,352.80 |
| 05/21/2026 17:29 | 9 | 1,352.80 |
| 05/21/2026 17:29 | 2 | 1,352.80 |
| 05/21/2026 17:29 | 18 | 1,352.60 |
| 05/21/2026 17:29 | 7 | 1,352.80 |
| 05/21/2026 17:29 | 12 | 1,352.80 |
| 05/21/2026 17:29 | 18 | 1,352.80 |
| 05/21/2026 17:29 | 8 | 1,352.80 |
| 05/21/2026 17:29 | 5 | 1,352.60 |
| 05/21/2026 17:29 | 18 | 1,352.60 |
| 05/21/2026 17:29 | 2 | 1,352.80 |
| 05/21/2026 17:29 | 8 | 1,352.80 |
| 05/21/2026 17:29 | 5 | 1,352.80 |
| 05/21/2026 17:29 | 25 | 1,352.80 |
| 05/21/2026 17:29 | 12 | 1,352.80 |
| 05/21/2026 17:29 | 5 | 1,352.60 |
| 05/21/2026 17:29 | 18 | 1,352.60 |
| 05/21/2026 17:29 | 18 | 1,352.60 |
| 05/21/2026 17:29 | 8 | 1,352.60 |
| 05/21/2026 17:29 | 14 | 1,352.80 |
| 05/21/2026 17:29 | 18 | 1,352.80 |
| 05/21/2026 17:29 | 5 | 1,352.80 |
| 05/21/2026 17:29 | 8 | 1,352.80 |
| 05/21/2026 17:29 | 6 | 1,352.60 |
| 05/21/2026 17:29 | 8 | 1,352.60 |
| 05/21/2026 17:29 | 10 | 1,352.60 |
| 05/21/2026 17:29 | 18 | 1,352.60 |
| 05/21/2026 17:29 | 5 | 1,352.60 |
| 05/21/2026 17:29 | 1 | 1,352.60 |
| 05/21/2026 17:29 | 18 | 1,352.60 |
| 05/21/2026 17:29 | 9 | 1,352.60 |
| 05/21/2026 17:29 | 5 | 1,352.60 |
| 05/21/2026 17:29 | 5 | 1,352.40 |
| 05/21/2026 17:29 | 2 | 1,352.40 |
| 05/21/2026 17:29 | 3 | 1,352.40 |
| 05/21/2026 17:29 | 5 | 1,352.60 |
| 05/21/2026 17:29 | 5 | 1,352.60 |
| 05/21/2026 17:29 | 6 | 1,352.60 |
| 05/21/2026 17:29 | 1 | 1,352.60 |
| 05/21/2026 17:29 | 7 | 1,352.40 |
| 05/21/2026 17:29 | 39 | 1,352.40 |
| 05/21/2026 17:29 | 9 | 1,352.40 |
| 05/21/2026 17:29 | 14 | 1,352.40 |
| 05/21/2026 17:29 | 2 | 1,352.60 |
| 05/21/2026 17:29 | 18 | 1,352.60 |
| 05/21/2026 17:29 | 5 | 1,352.60 |
| 05/21/2026 17:29 | 3 | 1,352.60 |
| 05/21/2026 17:29 | 3 | 1,352.60 |
| 05/21/2026 17:29 | 3 | 1,352.60 |
| 05/21/2026 17:29 | 2 | 1,352.60 |
| 05/21/2026 17:29 | 18 | 1,352.60 |
| 05/21/2026 17:29 | 1 | 1,352.40 |
| 05/21/2026 17:29 | 3 | 1,352.60 |
| 05/21/2026 17:29 | 5 | 1,352.60 |
| 05/21/2026 17:29 | 13 | 1,352.60 |
| 05/21/2026 17:29 | 4 | 1,352.60 |
| 05/21/2026 17:29 | 5 | 1,352.60 |
| 05/21/2026 17:29 | 45 | 1,352.60 |
| 05/21/2026 17:29 | 18 | 1,352.60 |
| 05/21/2026 17:29 | 1 | 1,353.00 |
| 05/21/2026 17:29 | 8 | 1,352.80 |
| 05/21/2026 17:29 | 18 | 1,352.80 |
| 05/21/2026 17:29 | 11 | 1,352.80 |
| 05/21/2026 17:29 | 18 | 1,352.80 |
| 05/21/2026 17:29 | 7 | 1,352.80 |
| 05/21/2026 17:29 | 33 | 1,352.80 |
| 05/21/2026 17:29 | 8 | 1,352.60 |
| 05/21/2026 17:29 | 19 | 1,352.60 |
| 05/21/2026 17:29 | 48 | 1,352.60 |
| 05/21/2026 17:29 | 5 | 1,352.80 |
| 05/21/2026 17:29 | 7 | 1,352.80 |
| 05/21/2026 17:29 | 1 | 1,352.80 |
| 05/21/2026 17:29 | 18 | 1,352.80 |
| 05/21/2026 17:29 | 3 | 1,353.00 |
| 05/21/2026 17:29 | 5 | 1,353.00 |
| 05/21/2026 17:29 | 8 | 1,353.00 |
| 05/21/2026 17:29 | 11 | 1,353.00 |
| 05/21/2026 17:29 | 18 | 1,353.00 |
| 05/21/2026 17:29 | 14 | 1,353.00 |
| 05/21/2026 17:29 | 1 | 1,353.00 |
| 05/21/2026 17:29 | 25 | 1,353.00 |
| 05/21/2026 17:29 | 8 | 1,353.00 |
| 05/21/2026 17:29 | 30 | 1,352.80 |
| 05/21/2026 17:29 | 1 | 1,352.80 |
| 05/21/2026 17:29 | 2 | 1,352.60 |
| 05/21/2026 17:29 | 2 | 1,352.80 |
| 05/21/2026 17:29 | 8 | 1,352.80 |
| 05/21/2026 17:29 | 49 | 1,353.00 |
| 05/21/2026 17:29 | 18 | 1,353.00 |
| 05/21/2026 17:29 | 6 | 1,353.00 |
| 05/21/2026 17:29 | 18 | 1,353.00 |
| 05/21/2026 17:29 | 1 | 1,353.00 |
| 05/21/2026 17:29 | 2 | 1,353.00 |
| 05/21/2026 17:29 | 18 | 1,353.00 |
| 05/21/2026 17:29 | 8 | 1,353.00 |
| 05/21/2026 17:29 | 1 | 1,353.00 |
| 05/21/2026 17:29 | 1 | 1,353.00 |
| 05/21/2026 17:29 | 61 | 1,353.00 |
| 05/21/2026 17:29 | 1 | 1,353.00 |
| 05/21/2026 17:29 | 20 | 1,353.00 |
| 05/21/2026 17:29 | 8 | 1,353.00 |
| 05/21/2026 17:29 | 1 | 1,353.00 |
| 05/21/2026 17:29 | 160 | 1,353.00 |
| 05/21/2026 17:29 | 160 | 1,353.00 |
| 05/21/2026 17:29 | 1 | 1,353.00 |
| 05/21/2026 17:29 | 17 | 1,353.00 |
| 05/21/2026 17:29 | 1 | 1,353.00 |
| 05/21/2026 17:29 | 26 | 1,352.80 |
| 05/21/2026 17:29 | 26 | 1,352.40 |
| 05/21/2026 17:29 | 25 | 1,352.40 |
| 05/21/2026 17:29 | 48 | 1,352.40 |
| 05/21/2026 17:29 | 48 | 1,352.40 |
| 05/21/2026 17:29 | 76 | 1,352.40 |
| 05/21/2026 17:29 | 20 | 1,352.40 |
| 05/21/2026 17:29 | 25 | 1,352.40 |
| 05/21/2026 17:29 | 20 | 1,352.40 |
| 05/21/2026 17:29 | 40 | 1,352.40 |
| 05/21/2026 17:29 | 8 | 1,352.60 |
| 05/21/2026 17:29 | 25 | 1,352.60 |
| 05/21/2026 17:29 | 6 | 1,352.60 |
| 05/21/2026 17:29 | 18 | 1,352.60 |
| 05/21/2026 17:29 | 26 | 1,352.60 |
| 05/21/2026 17:29 | 46 | 1,352.60 |
| 05/21/2026 17:29 | 14 | 1,352.80 |
| 05/21/2026 17:29 | 18 | 1,352.80 |
| 05/21/2026 17:29 | 8 | 1,352.80 |
| 05/21/2026 17:29 | 11 | 1,352.80 |
| 05/21/2026 17:29 | 39 | 1,352.80 |
| 05/21/2026 17:29 | 21 | 1,352.80 |
| 05/21/2026 17:29 | 18 | 1,352.80 |
| 05/21/2026 17:29 | 18 | 1,352.80 |
| 05/21/2026 17:28 | 3 | 1,352.80 |
| 05/21/2026 17:28 | 8 | 1,352.80 |
| 05/21/2026 17:28 | 8 | 1,352.80 |
| 05/21/2026 17:28 | 10 | 1,352.80 |
| 05/21/2026 17:28 | 20 | 1,352.80 |
| 05/21/2026 17:28 | 7 | 1,352.80 |
| 05/21/2026 17:28 | 5 | 1,352.60 |
| 05/21/2026 17:28 | 12 | 1,352.60 |
| 05/21/2026 17:28 | 8 | 1,352.60 |
| 05/21/2026 17:28 | 1 | 1,352.40 |
| 05/21/2026 17:28 | 18 | 1,352.40 |
| 05/21/2026 17:28 | 15 | 1,352.60 |
| 05/21/2026 17:28 | 25 | 1,352.60 |
| 05/21/2026 17:28 | 5 | 1,352.60 |
| 05/21/2026 17:28 | 8 | 1,352.40 |
| 05/21/2026 17:28 | 18 | 1,352.40 |
| 05/21/2026 17:28 | 4 | 1,352.40 |
| 05/21/2026 17:28 | 3 | 1,352.20 |
| 05/21/2026 17:28 | 8 | 1,352.20 |
| 05/21/2026 17:28 | 6 | 1,352.20 |
| 05/21/2026 17:28 | 41 | 1,352.20 |
| 05/21/2026 17:28 | 1 | 1,352.20 |
| 05/21/2026 17:28 | 26 | 1,352.20 |
| 05/21/2026 17:28 | 8 | 1,352.00 |
| 05/21/2026 17:28 | 8 | 1,352.00 |
| 05/21/2026 17:28 | 18 | 1,352.00 |
| 05/21/2026 17:28 | 6 | 1,352.00 |
| 05/21/2026 17:28 | 18 | 1,352.20 |
| 05/21/2026 17:28 | 2 | 1,352.20 |
| 05/21/2026 17:28 | 8 | 1,352.00 |
| 05/21/2026 17:28 | 5 | 1,352.00 |
| 05/21/2026 17:28 | 13 | 1,352.00 |
| 05/21/2026 17:28 | 41 | 1,352.00 |
| 05/21/2026 17:28 | 47 | 1,352.00 |
| 05/21/2026 17:28 | 12 | 1,352.00 |
| 05/21/2026 17:28 | 8 | 1,352.00 |
| 05/21/2026 17:28 | 5 | 1,352.00 |
| 05/21/2026 17:28 | 11 | 1,352.00 |
| 05/21/2026 17:28 | 2 | 1,352.00 |
| 05/21/2026 17:28 | 17 | 1,351.80 |
| 05/21/2026 17:28 | 15 | 1,351.80 |
| 05/21/2026 17:28 | 47 | 1,351.80 |
| 05/21/2026 17:28 | 3 | 1,352.20 |
| 05/21/2026 17:28 | 18 | 1,352.20 |
| 05/21/2026 17:28 | 16 | 1,352.20 |
| 05/21/2026 17:28 | 2 | 1,352.20 |
| 05/21/2026 17:28 | 5 | 1,352.20 |
| 05/21/2026 17:28 | 26 | 1,352.20 |
| 05/21/2026 17:28 | 8 | 1,352.20 |
| 05/21/2026 17:28 | 18 | 1,352.20 |
| 05/21/2026 17:28 | 3 | 1,352.20 |
| 05/21/2026 17:28 | 26 | 1,352.20 |
| 05/21/2026 17:28 | 5 | 1,352.20 |
| 05/21/2026 17:28 | 7 | 1,352.20 |
| 05/21/2026 17:28 | 18 | 1,352.20 |
| 05/21/2026 17:28 | 38 | 1,352.00 |
| 05/21/2026 17:28 | 26 | 1,352.00 |
| 05/21/2026 17:28 | 18 | 1,352.00 |
| 05/21/2026 17:28 | 1 | 1,352.20 |
| 05/21/2026 17:28 | 2 | 1,352.20 |
| 05/21/2026 17:28 | 8 | 1,352.20 |
| 05/21/2026 17:28 | 9 | 1,352.20 |
| 05/21/2026 17:28 | 9 | 1,352.20 |
| 05/21/2026 17:28 | 26 | 1,352.20 |
| 05/21/2026 17:28 | 26 | 1,351.80 |
| 05/21/2026 17:28 | 18 | 1,351.80 |
| 05/21/2026 17:28 | 7 | 1,351.80 |
| 05/21/2026 17:28 | 18 | 1,352.00 |
| 05/21/2026 17:28 | 26 | 1,352.00 |
| 05/21/2026 17:28 | 8 | 1,352.00 |
| 05/21/2026 17:28 | 56 | 1,352.00 |
| 05/21/2026 17:28 | 6 | 1,352.00 |
| 05/21/2026 17:28 | 8 | 1,352.20 |
| 05/21/2026 17:28 | 10 | 1,352.20 |
| 05/21/2026 17:28 | 5 | 1,352.20 |
| 05/21/2026 17:28 | 3 | 1,352.20 |
| 05/21/2026 17:28 | 46 | 1,352.20 |
| 05/21/2026 17:28 | 22 | 1,352.20 |
| 05/21/2026 17:28 | 15 | 1,352.20 |
| 05/21/2026 17:28 | 1 | 1,352.40 |
| 05/21/2026 17:28 | 8 | 1,352.40 |
| 05/21/2026 17:28 | 1 | 1,352.40 |
| 05/21/2026 17:28 | 38 | 1,352.40 |
| 05/21/2026 17:28 | 3 | 1,352.40 |
| 05/21/2026 17:28 | 17 | 1,352.40 |
| 05/21/2026 17:28 | 15 | 1,352.20 |
| 05/21/2026 17:28 | 5 | 1,352.20 |
| 05/21/2026 17:28 | 6 | 1,352.20 |
| 05/21/2026 17:28 | 2 | 1,352.20 |
| 05/21/2026 17:28 | 12 | 1,352.00 |
| 05/21/2026 17:28 | 8 | 1,352.00 |
| 05/21/2026 17:28 | 8 | 1,352.00 |
| 05/21/2026 17:28 | 18 | 1,352.00 |
| 05/21/2026 17:28 | 2 | 1,352.20 |
| 05/21/2026 17:28 | 47 | 1,352.00 |
| 05/21/2026 17:28 | 1 | 1,351.80 |
| 05/21/2026 17:28 | 3 | 1,352.00 |
| 05/21/2026 17:28 | 26 | 1,352.00 |
| 05/21/2026 17:28 | 18 | 1,352.00 |
| 05/21/2026 17:28 | 8 | 1,352.00 |
| 05/21/2026 17:28 | 6 | 1,352.00 |
| 05/21/2026 17:28 | 18 | 1,351.80 |
| 05/21/2026 17:28 | 20 | 1,351.80 |
| 05/21/2026 17:28 | 3 | 1,351.80 |
| 05/21/2026 17:28 | 3 | 1,351.80 |
| 05/21/2026 17:28 | 1 | 1,351.80 |
| 05/21/2026 17:28 | 11 | 1,351.80 |
| 05/21/2026 17:28 | 8 | 1,351.80 |
| 05/21/2026 17:28 | 18 | 1,351.80 |
| 05/21/2026 17:28 | 8 | 1,351.60 |
| 05/21/2026 17:28 | 4 | 1,351.60 |
| 05/21/2026 17:28 | 6 | 1,351.60 |
| 05/21/2026 17:28 | 18 | 1,351.60 |
| 05/21/2026 17:28 | 112 | 1,351.60 |
| 05/21/2026 17:28 | 18 | 1,351.60 |
| 05/21/2026 17:28 | 12 | 1,351.60 |
| 05/21/2026 17:28 | 8 | 1,351.60 |
| 05/21/2026 17:28 | 18 | 1,351.60 |
| 05/21/2026 17:28 | 7 | 1,351.60 |
| 05/21/2026 17:28 | 18 | 1,351.60 |
| 05/21/2026 17:28 | 4 | 1,351.60 |
| 05/21/2026 17:27 | 2 | 1,351.80 |
| 05/21/2026 17:27 | 5 | 1,351.80 |
| 05/21/2026 17:27 | 11 | 1,351.80 |
| 05/21/2026 17:27 | 39 | 1,351.80 |
| 05/21/2026 17:27 | 14 | 1,351.80 |
| 05/21/2026 17:27 | 8 | 1,351.80 |
| 05/21/2026 17:27 | 18 | 1,351.80 |
| 05/21/2026 17:27 | 9 | 1,351.80 |
| 05/21/2026 17:27 | 5 | 1,351.80 |
| 05/21/2026 17:27 | 5 | 1,351.80 |
| 05/21/2026 17:27 | 9 | 1,351.80 |
| 05/21/2026 17:27 | 5 | 1,351.80 |
| 05/21/2026 17:27 | 16 | 1,351.80 |
| 05/21/2026 17:27 | 3 | 1,351.80 |
| 05/21/2026 17:27 | 1 | 1,351.80 |
| 05/21/2026 17:27 | 12 | 1,351.80 |
| 05/21/2026 17:27 | 3 | 1,352.00 |
| 05/21/2026 17:27 | 2 | 1,352.00 |
| 05/21/2026 17:27 | 1 | 1,351.80 |
| 05/21/2026 17:27 | 8 | 1,351.80 |
| 05/21/2026 17:27 | 4 | 1,351.80 |
| 05/21/2026 17:27 | 4 | 1,351.80 |
| 05/21/2026 17:27 | 5 | 1,351.80 |
| 05/21/2026 17:27 | 8 | 1,351.80 |
| 05/21/2026 17:27 | 5 | 1,351.80 |
| 05/21/2026 17:27 | 7 | 1,352.00 |
| 05/21/2026 17:27 | 24 | 1,351.80 |
| 05/21/2026 17:27 | 18 | 1,351.80 |
| 05/21/2026 17:27 | 14 | 1,352.00 |
| 05/21/2026 17:27 | 7 | 1,352.00 |
| 05/21/2026 17:27 | 50 | 1,352.00 |
| 05/21/2026 17:27 | 10 | 1,352.00 |
| 05/21/2026 17:27 | 20 | 1,352.00 |
| 05/21/2026 17:27 | 10 | 1,352.00 |
| 05/21/2026 17:27 | 5 | 1,352.00 |
| 05/21/2026 17:27 | 7 | 1,352.00 |
| 05/21/2026 17:27 | 8 | 1,351.80 |
| 05/21/2026 17:27 | 11 | 1,351.80 |
| 05/21/2026 17:27 | 5 | 1,351.80 |
| 05/21/2026 17:27 | 8 | 1,351.80 |
| 05/21/2026 17:27 | 10 | 1,351.80 |
| 05/21/2026 17:27 | 38 | 1,351.80 |
| 05/21/2026 17:27 | 11 | 1,351.80 |
| 05/21/2026 17:27 | 10 | 1,351.80 |
| 05/21/2026 17:27 | 1 | 1,351.60 |
| 05/21/2026 17:27 | 49 | 1,351.60 |
| 05/21/2026 17:27 | 22 | 1,351.60 |
| 05/21/2026 17:27 | 11 | 1,351.60 |
| 05/21/2026 17:27 | 7 | 1,351.40 |
| 05/21/2026 17:27 | 11 | 1,351.40 |
| 05/21/2026 17:27 | 6 | 1,351.60 |
| 05/21/2026 17:27 | 3 | 1,351.60 |
| 05/21/2026 17:27 | 8 | 1,351.60 |
| 05/21/2026 17:27 | 6 | 1,351.40 |
| 05/21/2026 17:27 | 18 | 1,351.40 |
| 05/21/2026 17:27 | 1 | 1,351.40 |
| 05/21/2026 17:27 | 5 | 1,351.40 |
| 05/21/2026 17:27 | 11 | 1,351.40 |
| 05/21/2026 17:27 | 18 | 1,351.40 |
| 05/21/2026 17:27 | 8 | 1,351.40 |
| 05/21/2026 17:27 | 17 | 1,351.40 |
| 05/21/2026 17:27 | 21 | 1,351.40 |
| 05/21/2026 17:27 | 18 | 1,351.20 |
| 05/21/2026 17:27 | 18 | 1,351.20 |
| 05/21/2026 17:27 | 33 | 1,351.20 |
| 05/21/2026 17:27 | 8 | 1,351.20 |
| 05/21/2026 17:27 | 14 | 1,351.20 |
| 05/21/2026 17:27 | 5 | 1,351.40 |
| 05/21/2026 17:27 | 25 | 1,351.40 |
| 05/21/2026 17:27 | 43 | 1,351.40 |
| 05/21/2026 17:27 | 37 | 1,351.40 |
| 05/21/2026 17:27 | 45 | 1,351.40 |
| 05/21/2026 17:27 | 12 | 1,351.40 |
| 05/21/2026 17:27 | 18 | 1,351.40 |
| 05/21/2026 17:27 | 5 | 1,351.20 |
| 05/21/2026 17:27 | 8 | 1,351.20 |
| 05/21/2026 17:27 | 12 | 1,351.20 |
| 05/21/2026 17:27 | 6 | 1,351.20 |
| 05/21/2026 17:27 | 18 | 1,351.20 |
| 05/21/2026 17:27 | 18 | 1,351.20 |
| 05/21/2026 17:27 | 1 | 1,351.20 |
| 05/21/2026 17:27 | 18 | 1,351.20 |
| 05/21/2026 17:27 | 2 | 1,351.40 |
| 05/21/2026 17:27 | 15 | 1,351.00 |
| 05/21/2026 17:27 | 5 | 1,351.20 |
| 05/21/2026 17:27 | 16 | 1,351.20 |
| 05/21/2026 17:27 | 2 | 1,351.20 |
| 05/21/2026 17:27 | 1 | 1,351.20 |
| 05/21/2026 17:27 | 8 | 1,351.20 |
| 05/21/2026 17:27 | 8 | 1,351.20 |
| 05/21/2026 17:27 | 18 | 1,351.00 |
| 05/21/2026 17:27 | 11 | 1,351.00 |
| 05/21/2026 17:27 | 8 | 1,351.00 |
| 05/21/2026 17:27 | 20 | 1,351.00 |
| 05/21/2026 17:27 | 1 | 1,351.00 |
| 05/21/2026 17:27 | 10 | 1,351.00 |
| 05/21/2026 17:27 | 18 | 1,350.80 |
| 05/21/2026 17:27 | 29 | 1,350.80 |
| 05/21/2026 17:27 | 17 | 1,350.80 |
| 05/21/2026 17:27 | 1 | 1,350.80 |
| 05/21/2026 17:27 | 20 | 1,350.80 |
| 05/21/2026 17:27 | 9 | 1,350.80 |
| 05/21/2026 17:27 | 8 | 1,350.80 |
| 05/21/2026 17:27 | 11 | 1,350.60 |
| 05/21/2026 17:27 | 8 | 1,350.60 |
| 05/21/2026 17:27 | 18 | 1,350.60 |
| 05/21/2026 17:27 | 1 | 1,350.40 |
| 05/21/2026 17:27 | 1 | 1,350.60 |
| 05/21/2026 17:27 | 10 | 1,350.60 |
| 05/21/2026 17:27 | 3 | 1,350.60 |
| 05/21/2026 17:27 | 10 | 1,350.40 |
| 05/21/2026 17:27 | 11 | 1,350.40 |
| 05/21/2026 17:27 | 8 | 1,350.40 |
| 05/21/2026 17:27 | 6 | 1,350.40 |
| 05/21/2026 17:27 | 18 | 1,350.40 |
| 05/21/2026 17:27 | 10 | 1,350.40 |
| 05/21/2026 17:27 | 2 | 1,350.40 |
| 05/21/2026 17:27 | 18 | 1,350.40 |
| 05/21/2026 17:27 | 44 | 1,350.40 |
| 05/21/2026 17:27 | 7 | 1,350.40 |
| 05/21/2026 17:27 | 18 | 1,350.40 |
| 05/21/2026 17:26 | 20 | 1,350.40 |
| 05/21/2026 17:26 | 3 | 1,350.40 |
| 05/21/2026 17:26 | 8 | 1,350.40 |
| 05/21/2026 17:26 | 9 | 1,350.40 |
| 05/21/2026 17:26 | 2 | 1,350.40 |
| 05/21/2026 17:26 | 6 | 1,350.40 |
| 05/21/2026 17:26 | 43 | 1,350.20 |
| 05/21/2026 17:26 | 8 | 1,350.20 |
| 05/21/2026 17:26 | 5 | 1,350.20 |
| 05/21/2026 17:26 | 4 | 1,350.20 |
| 05/21/2026 17:26 | 18 | 1,350.20 |
| 05/21/2026 17:26 | 25 | 1,350.20 |
| 05/21/2026 17:26 | 41 | 1,350.00 |
| 05/21/2026 17:26 | 1 | 1,350.00 |
| 05/21/2026 17:26 | 8 | 1,350.00 |
| 05/21/2026 17:26 | 8 | 1,349.80 |
| 05/21/2026 17:26 | 12 | 1,349.80 |
| 05/21/2026 17:26 | 11 | 1,349.80 |
| 05/21/2026 17:26 | 16 | 1,349.80 |
| 05/21/2026 17:26 | 2 | 1,349.80 |
| 05/21/2026 17:26 | 11 | 1,350.00 |
| 05/21/2026 17:26 | 13 | 1,350.00 |
| 05/21/2026 17:26 | 18 | 1,350.00 |
| 05/21/2026 17:26 | 11 | 1,350.00 |
| 05/21/2026 17:26 | 8 | 1,350.00 |
| 05/21/2026 17:26 | 3 | 1,350.00 |
| 05/21/2026 17:26 | 8 | 1,350.00 |
| 05/21/2026 17:26 | 11 | 1,350.00 |
| 05/21/2026 17:26 | 1 | 1,350.00 |
| 05/21/2026 17:26 | 11 | 1,349.80 |
| 05/21/2026 17:26 | 15 | 1,349.80 |
| 05/21/2026 17:26 | 10 | 1,349.80 |
| 05/21/2026 17:26 | 8 | 1,349.80 |
| 05/21/2026 17:26 | 11 | 1,349.80 |
| 05/21/2026 17:26 | 14 | 1,349.80 |
| 05/21/2026 17:26 | 4 | 1,349.80 |
| 05/21/2026 17:26 | 2 | 1,350.00 |
| 05/21/2026 17:26 | 3 | 1,350.20 |
| 05/21/2026 17:26 | 8 | 1,350.20 |
| 05/21/2026 17:26 | 13 | 1,350.40 |
| 05/21/2026 17:26 | 3 | 1,350.40 |
| 05/21/2026 17:26 | 18 | 1,350.40 |
| 05/21/2026 17:26 | 6 | 1,350.40 |
| 05/21/2026 17:26 | 39 | 1,350.20 |
| 05/21/2026 17:26 | 32 | 1,350.20 |
| 05/21/2026 17:26 | 8 | 1,350.20 |
| 05/21/2026 17:26 | 6 | 1,350.20 |
| 05/21/2026 17:26 | 3 | 1,350.20 |
| 05/21/2026 17:26 | 11 | 1,350.00 |
| 05/21/2026 17:26 | 18 | 1,350.00 |
| 05/21/2026 17:26 | 44 | 1,350.00 |
| 05/21/2026 17:26 | 8 | 1,350.00 |
| 05/21/2026 17:26 | 14 | 1,350.00 |
| 05/21/2026 17:26 | 3 | 1,350.00 |
| 05/21/2026 17:26 | 11 | 1,350.00 |
| 05/21/2026 17:26 | 3 | 1,350.00 |
| 05/21/2026 17:26 | 15 | 1,350.00 |
| 05/21/2026 17:26 | 6 | 1,350.00 |
| 05/21/2026 17:26 | 6 | 1,350.00 |
| 05/21/2026 17:26 | 8 | 1,350.00 |
| 05/21/2026 17:26 | 18 | 1,350.00 |
| 05/21/2026 17:26 | 26 | 1,350.00 |
| 05/21/2026 17:26 | 11 | 1,350.20 |
| 05/21/2026 17:26 | 6 | 1,350.20 |
| 05/21/2026 17:26 | 8 | 1,350.20 |
| 05/21/2026 17:26 | 7 | 1,350.20 |
| 05/21/2026 17:26 | 18 | 1,350.20 |
| 05/21/2026 17:26 | 18 | 1,350.40 |
| 05/21/2026 17:26 | 5 | 1,350.40 |
| 05/21/2026 17:26 | 1 | 1,350.40 |
| 05/21/2026 17:26 | 12 | 1,350.40 |
| 05/21/2026 17:26 | 11 | 1,350.40 |
| 05/21/2026 17:26 | 7 | 1,350.40 |
| 05/21/2026 17:26 | 35 | 1,350.40 |
| 05/21/2026 17:26 | 12 | 1,350.40 |
| 05/21/2026 17:26 | 4 | 1,350.60 |
| 05/21/2026 17:26 | 2 | 1,350.40 |
| 05/21/2026 17:26 | 6 | 1,350.40 |
| 05/21/2026 17:26 | 2 | 1,350.60 |
| 05/21/2026 17:26 | 32 | 1,350.60 |
| 05/21/2026 17:26 | 11 | 1,350.60 |
| 05/21/2026 17:26 | 36 | 1,350.60 |
| 05/21/2026 17:26 | 8 | 1,350.60 |
| 05/21/2026 17:26 | 18 | 1,350.60 |
| 05/21/2026 17:26 | 18 | 1,350.80 |
| 05/21/2026 17:26 | 5 | 1,350.60 |
| 05/21/2026 17:26 | 18 | 1,350.80 |
| 05/21/2026 17:26 | 4 | 1,350.80 |
| 05/21/2026 17:26 | 14 | 1,350.80 |
| 05/21/2026 17:26 | 5 | 1,350.80 |
| 05/21/2026 17:26 | 6 | 1,350.80 |
| 05/21/2026 17:26 | 8 | 1,350.80 |
| 05/21/2026 17:26 | 7 | 1,350.80 |
| 05/21/2026 17:26 | 2 | 1,350.80 |
| 05/21/2026 17:26 | 6 | 1,350.80 |
| 05/21/2026 17:26 | 1 | 1,350.80 |
| 05/21/2026 17:26 | 2 | 1,350.80 |
| 05/21/2026 17:26 | 5 | 1,350.80 |
| 05/21/2026 17:26 | 6 | 1,350.80 |
| 05/21/2026 17:26 | 12 | 1,350.80 |
| 05/21/2026 17:26 | 18 | 1,350.80 |
| 05/21/2026 17:26 | 3 | 1,350.80 |
| 05/21/2026 17:26 | 8 | 1,350.80 |
| 05/21/2026 17:26 | 15 | 1,350.60 |
| 05/21/2026 17:25 | 2 | 1,350.60 |
| 05/21/2026 17:25 | 17 | 1,350.80 |
| 05/21/2026 17:25 | 1 | 1,350.80 |
| 05/21/2026 17:25 | 5 | 1,350.60 |
| 05/21/2026 17:25 | 2 | 1,350.60 |
| 05/21/2026 17:25 | 1 | 1,350.60 |
| 05/21/2026 17:25 | 6 | 1,350.60 |
| 05/21/2026 17:25 | 45 | 1,350.40 |
| 05/21/2026 17:25 | 8 | 1,350.40 |
| 05/21/2026 17:25 | 52 | 1,350.40 |
| 05/21/2026 17:25 | 18 | 1,350.20 |
| 05/21/2026 17:25 | 15 | 1,350.20 |
| 05/21/2026 17:25 | 47 | 1,350.20 |
| 05/21/2026 17:25 | 3 | 1,350.40 |
| 05/21/2026 17:25 | 20 | 1,350.40 |
| 05/21/2026 17:25 | 12 | 1,350.40 |
| 05/21/2026 17:25 | 15 | 1,350.40 |
| 05/21/2026 17:25 | 3 | 1,350.40 |
| 05/21/2026 17:25 | 3 | 1,350.40 |
| 05/21/2026 17:25 | 8 | 1,350.20 |
| 05/21/2026 17:25 | 7 | 1,350.20 |
| 05/21/2026 17:25 | 1 | 1,350.20 |
| 05/21/2026 17:25 | 2 | 1,350.20 |
| 05/21/2026 17:25 | 18 | 1,350.00 |
| 05/21/2026 17:25 | 1 | 1,350.00 |
| 05/21/2026 17:25 | 2 | 1,350.00 |
| 05/21/2026 17:25 | 21 | 1,350.00 |
| 05/21/2026 17:25 | 2 | 1,350.00 |
| 05/21/2026 17:25 | 1 | 1,350.00 |
| 05/21/2026 17:25 | 21 | 1,350.00 |
| 05/21/2026 17:25 | 9 | 1,350.00 |
| 05/21/2026 17:25 | 3 | 1,350.00 |
| 05/21/2026 17:25 | 47 | 1,350.00 |
| 05/21/2026 17:25 | 6 | 1,350.10 |
| 05/21/2026 17:25 | 5 | 1,350.20 |
| 05/21/2026 17:25 | 5 | 1,350.20 |
| 05/21/2026 17:25 | 8 | 1,350.20 |
| 05/21/2026 17:25 | 2 | 1,350.20 |
| 05/21/2026 17:25 | 18 | 1,350.20 |
| 05/21/2026 17:25 | 1 | 1,350.00 |
| 05/21/2026 17:25 | 1 | 1,350.00 |
| 05/21/2026 17:25 | 1 | 1,350.00 |
| 05/21/2026 17:25 | 2 | 1,350.20 |
| 05/21/2026 17:25 | 6 | 1,350.20 |
| 05/21/2026 17:25 | 1 | 1,350.40 |
| 05/21/2026 17:25 | 5 | 1,350.20 |
| 05/21/2026 17:25 | 18 | 1,350.00 |
| 05/21/2026 17:25 | 4 | 1,350.40 |
| 05/21/2026 17:25 | 11 | 1,350.40 |
| 05/21/2026 17:25 | 10 | 1,350.20 |
| 05/21/2026 17:25 | 6 | 1,350.20 |
| 05/21/2026 17:25 | 8 | 1,350.20 |
| 05/21/2026 17:25 | 18 | 1,350.20 |
| 05/21/2026 17:25 | 18 | 1,350.40 |
| 05/21/2026 17:25 | 20 | 1,350.40 |
| 05/21/2026 17:25 | 20 | 1,350.40 |
| 05/21/2026 17:25 | 12 | 1,350.40 |
| 05/21/2026 17:25 | 18 | 1,350.20 |
| 05/21/2026 17:25 | 18 | 1,350.40 |
| 05/21/2026 17:25 | 5 | 1,350.40 |
| 05/21/2026 17:25 | 8 | 1,350.40 |
| 05/21/2026 17:25 | 3 | 1,350.60 |
| 05/21/2026 17:25 | 1 | 1,350.60 |
| 05/21/2026 17:25 | 6 | 1,350.80 |
| 05/21/2026 17:25 | 4 | 1,351.00 |
| 05/21/2026 17:25 | 12 | 1,350.60 |
| 05/21/2026 17:25 | 4 | 1,350.60 |
| 05/21/2026 17:25 | 6 | 1,350.60 |
| 05/21/2026 17:25 | 18 | 1,350.60 |
| 05/21/2026 17:25 | 12 | 1,350.60 |
| 05/21/2026 17:25 | 12 | 1,350.40 |
| 05/21/2026 17:25 | 8 | 1,350.40 |
| 05/21/2026 17:25 | 18 | 1,350.40 |
| 05/21/2026 17:25 | 5 | 1,350.20 |
| 05/21/2026 17:25 | 27 | 1,350.20 |
| 05/21/2026 17:25 | 7 | 1,350.40 |
| 05/21/2026 17:25 | 18 | 1,350.40 |
| 05/21/2026 17:25 | 48 | 1,350.40 |
| 05/21/2026 17:25 | 33 | 1,350.40 |
| 05/21/2026 17:25 | 7 | 1,350.40 |
| 05/21/2026 17:25 | 4 | 1,350.40 |
| 05/21/2026 17:25 | 15 | 1,350.00 |
| 05/21/2026 17:25 | 25 | 1,350.00 |
| 05/21/2026 17:25 | 11 | 1,350.00 |
| 05/21/2026 17:25 | 27 | 1,350.00 |
| 05/21/2026 17:25 | 9 | 1,350.00 |
| 05/21/2026 17:25 | 8 | 1,350.00 |
| 05/21/2026 17:25 | 18 | 1,350.00 |
| 05/21/2026 17:25 | 16 | 1,350.00 |
| 05/21/2026 17:25 | 25 | 1,350.20 |
| 05/21/2026 17:25 | 20 | 1,350.20 |
| 05/21/2026 17:25 | 8 | 1,350.20 |
| 05/21/2026 17:25 | 57 | 1,350.20 |
| 05/21/2026 17:25 | 8 | 1,350.40 |
| 05/21/2026 17:25 | 13 | 1,350.40 |
| 05/21/2026 17:25 | 7 | 1,350.40 |
| 05/21/2026 17:25 | 18 | 1,350.40 |
| 05/21/2026 17:25 | 2 | 1,350.40 |
| 05/21/2026 17:25 | 13 | 1,350.40 |
| 05/21/2026 17:25 | 3 | 1,350.40 |
| 05/21/2026 17:25 | 8 | 1,350.40 |
| 05/21/2026 17:25 | 9 | 1,350.40 |
| 05/21/2026 17:25 | 18 | 1,350.40 |
| 05/21/2026 17:25 | 26 | 1,350.20 |
| 05/21/2026 17:25 | 14 | 1,350.20 |
| 05/21/2026 17:25 | 7 | 1,350.20 |
| 05/21/2026 17:25 | 16 | 1,350.20 |
| 05/21/2026 17:25 | 2 | 1,350.20 |
| 05/21/2026 17:25 | 18 | 1,350.20 |
| 05/21/2026 17:25 | 8 | 1,350.20 |
| 05/21/2026 17:25 | 8 | 1,350.40 |
| 05/21/2026 17:25 | 18 | 1,350.40 |
| 05/21/2026 17:25 | 3 | 1,350.40 |
| 05/21/2026 17:25 | 18 | 1,350.40 |
| 05/21/2026 17:24 | 6 | 1,350.60 |
| 05/21/2026 17:24 | 18 | 1,350.60 |
| 05/21/2026 17:24 | 12 | 1,350.60 |
| 05/21/2026 17:24 | 18 | 1,350.60 |
| 05/21/2026 17:24 | 3 | 1,350.60 |
| 05/21/2026 17:24 | 12 | 1,350.60 |
| 05/21/2026 17:24 | 8 | 1,350.60 |
| 05/21/2026 17:24 | 18 | 1,350.60 |
| 05/21/2026 17:24 | 44 | 1,350.40 |
| 05/21/2026 17:24 | 7 | 1,350.40 |
| 05/21/2026 17:24 | 18 | 1,350.40 |
| 05/21/2026 17:24 | 42 | 1,350.20 |
| 05/21/2026 17:24 | 6 | 1,350.40 |
| 05/21/2026 17:24 | 1 | 1,350.40 |
| 05/21/2026 17:24 | 8 | 1,350.40 |
| 05/21/2026 17:24 | 18 | 1,350.40 |
| 05/21/2026 17:24 | 3 | 1,350.40 |
| 05/21/2026 17:24 | 9 | 1,350.40 |
| 05/21/2026 17:24 | 8 | 1,350.40 |
| 05/21/2026 17:24 | 18 | 1,350.40 |
| 05/21/2026 17:24 | 7 | 1,350.40 |
| 05/21/2026 17:24 | 30 | 1,350.40 |
| 05/21/2026 17:24 | 3 | 1,350.40 |
| 05/21/2026 17:24 | 1 | 1,350.40 |
| 05/21/2026 17:24 | 1 | 1,350.40 |
| 05/21/2026 17:24 | 12 | 1,350.20 |
| 05/21/2026 17:24 | 26 | 1,350.20 |
| 05/21/2026 17:24 | 7 | 1,350.20 |
| 05/21/2026 17:24 | 18 | 1,350.20 |
| 05/21/2026 17:24 | 6 | 1,350.00 |
| 05/21/2026 17:24 | 5 | 1,350.00 |
| 05/21/2026 17:24 | 6 | 1,350.00 |
| 05/21/2026 17:24 | 10 | 1,350.00 |
| 05/21/2026 17:24 | 18 | 1,350.00 |
| 05/21/2026 17:24 | 21 | 1,350.00 |
| 05/21/2026 17:24 | 3 | 1,350.00 |
| 05/21/2026 17:24 | 1 | 1,350.00 |
| 05/21/2026 17:24 | 10 | 1,350.00 |
| 05/21/2026 17:24 | 1 | 1,350.00 |
| 05/21/2026 17:24 | 10 | 1,350.20 |
| 05/21/2026 17:24 | 26 | 1,350.20 |
| 05/21/2026 17:24 | 3 | 1,350.20 |
| 05/21/2026 17:24 | 6 | 1,350.20 |
| 05/21/2026 17:24 | 8 | 1,350.20 |
| 05/21/2026 17:24 | 10 | 1,350.20 |
| 05/21/2026 17:24 | 8 | 1,350.20 |
| 05/21/2026 17:24 | 18 | 1,350.40 |
| 05/21/2026 17:24 | 20 | 1,350.60 |
| 05/21/2026 17:24 | 5 | 1,350.80 |
| 05/21/2026 17:24 | 6 | 1,350.80 |
| 05/21/2026 17:24 | 2 | 1,350.80 |
| 05/21/2026 17:24 | 48 | 1,350.80 |
| 05/21/2026 17:24 | 6 | 1,351.00 |
| 05/21/2026 17:24 | 7 | 1,351.00 |
| 05/21/2026 17:24 | 11 | 1,351.00 |
| 05/21/2026 17:24 | 7 | 1,351.00 |
| 05/21/2026 17:24 | 8 | 1,350.80 |
| 05/21/2026 17:24 | 18 | 1,350.80 |
| 05/21/2026 17:24 | 5 | 1,350.80 |
| 05/21/2026 17:24 | 14 | 1,351.00 |
| 05/21/2026 17:24 | 8 | 1,351.00 |
| 05/21/2026 17:24 | 1 | 1,351.00 |
| 05/21/2026 17:24 | 6 | 1,351.00 |
| 05/21/2026 17:24 | 18 | 1,351.20 |
| 05/21/2026 17:24 | 8 | 1,351.20 |
| 05/21/2026 17:24 | 11 | 1,351.00 |
| 05/21/2026 17:24 | 2 | 1,351.20 |
| 05/21/2026 17:24 | 14 | 1,351.20 |
| 05/21/2026 17:24 | 8 | 1,351.20 |
| 05/21/2026 17:24 | 6 | 1,351.00 |
| 05/21/2026 17:24 | 8 | 1,351.00 |
| 05/21/2026 17:24 | 18 | 1,351.00 |
| 05/21/2026 17:24 | 14 | 1,351.00 |
| 05/21/2026 17:24 | 18 | 1,351.20 |
| 05/21/2026 17:24 | 7 | 1,351.20 |
| 05/21/2026 17:24 | 5 | 1,351.00 |
| 05/21/2026 17:24 | 8 | 1,351.20 |
| 05/21/2026 17:24 | 18 | 1,351.20 |
| 05/21/2026 17:24 | 1 | 1,351.20 |
| 05/21/2026 17:24 | 3 | 1,351.20 |
| 05/21/2026 17:24 | 1 | 1,351.20 |
| 05/21/2026 17:24 | 13 | 1,351.00 |
| 05/21/2026 17:24 | 7 | 1,351.00 |
| 05/21/2026 17:24 | 18 | 1,351.00 |
| 05/21/2026 17:24 | 7 | 1,350.80 |
| 05/21/2026 17:24 | 6 | 1,350.80 |
| 05/21/2026 17:24 | 5 | 1,350.80 |
| 05/21/2026 17:24 | 8 | 1,350.80 |
| 05/21/2026 17:24 | 18 | 1,350.80 |
| 05/21/2026 17:24 | 1 | 1,350.60 |
| 05/21/2026 17:24 | 1 | 1,350.60 |
| 05/21/2026 17:24 | 1 | 1,350.60 |
| 05/21/2026 17:24 | 3 | 1,350.60 |
| 05/21/2026 17:24 | 6 | 1,350.60 |
| 05/21/2026 17:24 | 6 | 1,350.60 |
| 05/21/2026 17:24 | 1 | 1,350.60 |
| 05/21/2026 17:24 | 4 | 1,350.60 |
| 05/21/2026 17:24 | 1 | 1,350.60 |
| 05/21/2026 17:24 | 6 | 1,350.60 |
| 05/21/2026 17:24 | 18 | 1,351.00 |
| 05/21/2026 17:24 | 6 | 1,351.00 |
| 05/21/2026 17:24 | 8 | 1,351.00 |
| 05/21/2026 17:24 | 8 | 1,351.00 |
| 05/21/2026 17:24 | 8 | 1,351.00 |
| 05/21/2026 17:24 | 11 | 1,351.00 |
| 05/21/2026 17:24 | 22 | 1,351.00 |
| 05/21/2026 17:24 | 18 | 1,351.00 |
| 05/21/2026 17:24 | 11 | 1,351.00 |
| 05/21/2026 17:24 | 6 | 1,351.20 |
| 05/21/2026 17:24 | 46 | 1,351.20 |
| 05/21/2026 17:24 | 3 | 1,351.20 |
| 05/21/2026 17:24 | 5 | 1,351.20 |
| 05/21/2026 17:24 | 18 | 1,351.20 |
| 05/21/2026 17:24 | 1 | 1,351.00 |
| 05/21/2026 17:24 | 26 | 1,351.00 |
| 05/21/2026 17:24 | 18 | 1,351.00 |
| 05/21/2026 17:24 | 13 | 1,351.00 |
| 05/21/2026 17:24 | 5 | 1,350.80 |
| 05/21/2026 17:24 | 5 | 1,350.80 |
| 05/21/2026 17:24 | 6 | 1,350.80 |
| 05/21/2026 17:24 | 7 | 1,350.80 |
| 05/21/2026 17:24 | 1 | 1,350.80 |
| 05/21/2026 17:24 | 18 | 1,350.80 |
| 05/21/2026 17:23 | 18 | 1,350.80 |
| 05/21/2026 17:23 | 7 | 1,350.80 |
| 05/21/2026 17:23 | 18 | 1,350.80 |
| 05/21/2026 17:23 | 17 | 1,350.80 |
| 05/21/2026 17:23 | 2 | 1,351.00 |
| 05/21/2026 17:23 | 5 | 1,351.00 |
| 05/21/2026 17:23 | 8 | 1,351.00 |
| 05/21/2026 17:23 | 26 | 1,351.00 |
| 05/21/2026 17:23 | 28 | 1,351.00 |
| 05/21/2026 17:23 | 18 | 1,351.00 |
| 05/21/2026 17:23 | 5 | 1,351.00 |
| 05/21/2026 17:23 | 6 | 1,351.00 |
| 05/21/2026 17:23 | 8 | 1,351.00 |
| 05/21/2026 17:23 | 16 | 1,351.00 |
| 05/21/2026 17:23 | 2 | 1,351.00 |
| 05/21/2026 17:23 | 33 | 1,351.00 |
| 05/21/2026 17:23 | 26 | 1,351.00 |
| 05/21/2026 17:23 | 10 | 1,351.00 |
| 05/21/2026 17:23 | 18 | 1,351.20 |
| 05/21/2026 17:23 | 6 | 1,351.20 |
| 05/21/2026 17:23 | 6 | 1,351.20 |
| 05/21/2026 17:23 | 2 | 1,351.40 |
| 05/21/2026 17:23 | 2 | 1,351.20 |
| 05/21/2026 17:23 | 1 | 1,351.40 |
| 05/21/2026 17:23 | 8 | 1,351.40 |
| 05/21/2026 17:23 | 1 | 1,351.40 |
| 05/21/2026 17:23 | 5 | 1,351.20 |
| 05/21/2026 17:23 | 6 | 1,351.00 |
| 05/21/2026 17:23 | 6 | 1,351.20 |
| 05/21/2026 17:23 | 18 | 1,351.20 |
| 05/21/2026 17:23 | 7 | 1,351.20 |
| 05/21/2026 17:23 | 8 | 1,351.20 |
| 05/21/2026 17:23 | 18 | 1,351.20 |
| 05/21/2026 17:23 | 5 | 1,351.20 |
| 05/21/2026 17:23 | 8 | 1,351.20 |
| 05/21/2026 17:23 | 12 | 1,351.20 |
| 05/21/2026 17:23 | 2 | 1,351.20 |
| 05/21/2026 17:23 | 10 | 1,351.60 |
| 05/21/2026 17:23 | 2 | 1,351.80 |
| 05/21/2026 17:23 | 16 | 1,351.80 |
| 05/21/2026 17:23 | 4 | 1,351.80 |
| 05/21/2026 17:23 | 12 | 1,351.80 |
| 05/21/2026 17:23 | 17 | 1,351.80 |
| 05/21/2026 17:23 | 20 | 1,351.80 |
| 05/21/2026 17:23 | 7 | 1,351.80 |
| 05/21/2026 17:23 | 4 | 1,351.60 |
| 05/21/2026 17:23 | 18 | 1,351.60 |
| 05/21/2026 17:23 | 6 | 1,351.60 |
| 05/21/2026 17:23 | 7 | 1,351.60 |
| 05/21/2026 17:23 | 5 | 1,351.40 |
| 05/21/2026 17:23 | 1 | 1,351.40 |
| 05/21/2026 17:23 | 12 | 1,351.40 |
| 05/21/2026 17:23 | 12 | 1,351.40 |
| 05/21/2026 17:23 | 19 | 1,351.40 |
| 05/21/2026 17:23 | 18 | 1,351.40 |
| 05/21/2026 17:23 | 8 | 1,351.40 |
| 05/21/2026 17:23 | 18 | 1,351.20 |
| 05/21/2026 17:23 | 15 | 1,351.20 |
| 05/21/2026 17:23 | 3 | 1,351.20 |
| 05/21/2026 17:23 | 6 | 1,351.20 |
| 05/21/2026 17:23 | 7 | 1,351.40 |
| 05/21/2026 17:23 | 5 | 1,351.40 |
| 05/21/2026 17:23 | 8 | 1,351.40 |
| 05/21/2026 17:23 | 18 | 1,351.40 |
| 05/21/2026 17:23 | 6 | 1,351.20 |
| 05/21/2026 17:23 | 18 | 1,351.20 |
| 05/21/2026 17:23 | 8 | 1,351.20 |
| 05/21/2026 17:23 | 10 | 1,351.20 |
| 05/21/2026 17:23 | 8 | 1,351.20 |
| 05/21/2026 17:23 | 15 | 1,351.20 |
| 05/21/2026 17:23 | 18 | 1,351.20 |
| 05/21/2026 17:23 | 8 | 1,351.20 |
| 05/21/2026 17:23 | 18 | 1,351.20 |
| 05/21/2026 17:23 | 8 | 1,351.20 |
| 05/21/2026 17:23 | 18 | 1,351.20 |
| 05/21/2026 17:23 | 3 | 1,351.40 |
| 05/21/2026 17:23 | 3 | 1,351.40 |
| 05/21/2026 17:23 | 26 | 1,351.20 |
| 05/21/2026 17:23 | 1 | 1,351.20 |
| 05/21/2026 17:23 | 8 | 1,351.20 |
| 05/21/2026 17:23 | 18 | 1,351.20 |
| 05/21/2026 17:23 | 18 | 1,351.00 |
| 05/21/2026 17:23 | 5 | 1,351.20 |
| 05/21/2026 17:23 | 5 | 1,351.20 |
| 05/21/2026 17:23 | 11 | 1,351.40 |
| 05/21/2026 17:23 | 10 | 1,351.40 |
| 05/21/2026 17:23 | 5 | 1,351.40 |
| 05/21/2026 17:23 | 18 | 1,351.40 |
| 05/21/2026 17:23 | 18 | 1,351.40 |
| 05/21/2026 17:23 | 11 | 1,351.40 |
| 05/21/2026 17:23 | 8 | 1,351.40 |
| 05/21/2026 17:23 | 18 | 1,351.20 |
| 05/21/2026 17:23 | 11 | 1,351.20 |
| 05/21/2026 17:23 | 18 | 1,351.20 |
| 05/21/2026 17:23 | 17 | 1,351.20 |
| 05/21/2026 17:23 | 8 | 1,351.20 |
| 05/21/2026 17:23 | 4 | 1,351.00 |
| 05/21/2026 17:23 | 6 | 1,351.00 |
| 05/21/2026 17:23 | 19 | 1,351.00 |
| 05/21/2026 17:23 | 8 | 1,351.00 |
| 05/21/2026 17:23 | 13 | 1,351.00 |
| 05/21/2026 17:23 | 47 | 1,351.00 |
| 05/21/2026 17:23 | 18 | 1,351.00 |
| 05/21/2026 17:23 | 3 | 1,351.00 |
| 05/21/2026 17:23 | 12 | 1,351.00 |
| 05/21/2026 17:23 | 37 | 1,351.00 |
| 05/21/2026 17:23 | 8 | 1,351.00 |
| 05/21/2026 17:23 | 1 | 1,351.00 |
| 05/21/2026 17:23 | 9 | 1,351.00 |
| 05/21/2026 17:23 | 18 | 1,350.80 |
| 05/21/2026 17:23 | 18 | 1,350.80 |
| 05/21/2026 17:23 | 9 | 1,350.60 |
| 05/21/2026 17:23 | 8 | 1,350.60 |
| 05/21/2026 17:23 | 18 | 1,350.60 |
| 05/21/2026 17:23 | 18 | 1,350.80 |
| 05/21/2026 17:23 | 8 | 1,350.80 |
| 05/21/2026 17:23 | 18 | 1,350.80 |
| 05/21/2026 17:23 | 8 | 1,350.80 |
| 05/21/2026 17:23 | 1 | 1,350.80 |
| 05/21/2026 17:23 | 18 | 1,350.60 |
| 05/21/2026 17:23 | 12 | 1,350.80 |
| 05/21/2026 17:23 | 6 | 1,350.80 |
| 05/21/2026 17:23 | 18 | 1,350.80 |
| 05/21/2026 17:23 | 9 | 1,350.80 |
| 05/21/2026 17:23 | 1 | 1,350.80 |
| 05/21/2026 17:23 | 4 | 1,350.80 |
| 05/21/2026 17:23 | 6 | 1,350.80 |
| 05/21/2026 17:23 | 12 | 1,350.80 |
| 05/21/2026 17:23 | 37 | 1,350.60 |
| 05/21/2026 17:23 | 39 | 1,350.60 |
| 05/21/2026 17:23 | 11 | 1,350.60 |
| 05/21/2026 17:23 | 39 | 1,350.60 |
| 05/21/2026 17:23 | 6 | 1,350.60 |
| 05/21/2026 17:23 | 7 | 1,350.60 |
| 05/21/2026 17:23 | 8 | 1,350.60 |
| 05/21/2026 17:23 | 5 | 1,350.60 |
| 05/21/2026 17:23 | 17 | 1,350.60 |
| 05/21/2026 17:23 | 25 | 1,350.60 |
| 05/21/2026 17:23 | 29 | 1,350.60 |
| 05/21/2026 17:23 | 75 | 1,350.60 |
| 05/21/2026 17:23 | 48 | 1,350.60 |
| 05/21/2026 17:23 | 27 | 1,350.60 |
| 05/21/2026 17:23 | 4 | 1,350.80 |
| 05/21/2026 17:23 | 18 | 1,350.80 |
| 05/21/2026 17:23 | 7 | 1,350.80 |
| 05/21/2026 17:23 | 48 | 1,350.80 |
| 05/21/2026 17:22 | 6 | 1,350.80 |
| 05/21/2026 17:22 | 13 | 1,350.60 |
| 05/21/2026 17:22 | 47 | 1,350.80 |
| 05/21/2026 17:22 | 17 | 1,350.80 |
| 05/21/2026 17:22 | 1 | 1,350.80 |
| 05/21/2026 17:22 | 1 | 1,351.00 |
| 05/21/2026 17:22 | 27 | 1,351.00 |
| 05/21/2026 17:22 | 17 | 1,351.00 |
| 05/21/2026 17:22 | 1 | 1,350.80 |
| 05/21/2026 17:22 | 8 | 1,350.80 |
| 05/21/2026 17:22 | 19 | 1,350.80 |
| 05/21/2026 17:22 | 1 | 1,350.60 |
| 05/21/2026 17:22 | 8 | 1,350.60 |
| 05/21/2026 17:22 | 8 | 1,350.60 |
| 05/21/2026 17:22 | 5 | 1,350.60 |
| 05/21/2026 17:22 | 5 | 1,350.60 |
| 05/21/2026 17:22 | 18 | 1,350.60 |
| 05/21/2026 17:22 | 41 | 1,350.60 |
| 05/21/2026 17:22 | 9 | 1,350.60 |
| 05/21/2026 17:22 | 1 | 1,350.60 |
| 05/21/2026 17:22 | 7 | 1,350.60 |
| 05/21/2026 17:22 | 5 | 1,350.60 |
| 05/21/2026 17:22 | 1 | 1,350.60 |
| 05/21/2026 17:22 | 2 | 1,350.60 |
| 05/21/2026 17:22 | 6 | 1,350.60 |
| 05/21/2026 17:22 | 1 | 1,350.40 |
| 05/21/2026 17:22 | 25 | 1,350.40 |
| 05/21/2026 17:22 | 11 | 1,350.40 |
| 05/21/2026 17:22 | 45 | 1,350.40 |
| 05/21/2026 17:22 | 18 | 1,350.40 |
| 05/21/2026 17:22 | 8 | 1,350.40 |
| 05/21/2026 17:22 | 5 | 1,350.00 |
| 05/21/2026 17:22 | 11 | 1,350.00 |
| 05/21/2026 17:22 | 1 | 1,350.00 |
| 05/21/2026 17:22 | 10 | 1,350.00 |
| 05/21/2026 17:22 | 18 | 1,350.20 |
| 05/21/2026 17:22 | 5 | 1,350.20 |
| 05/21/2026 17:22 | 6 | 1,350.20 |
| 05/21/2026 17:22 | 7 | 1,350.20 |
| 05/21/2026 17:22 | 16 | 1,350.20 |
| 05/21/2026 17:22 | 2 | 1,350.20 |
| 05/21/2026 17:22 | 6 | 1,350.20 |
| 05/21/2026 17:22 | 1 | 1,350.20 |
| 05/21/2026 17:22 | 1 | 1,350.20 |
| 05/21/2026 17:22 | 12 | 1,350.20 |
| 05/21/2026 17:22 | 8 | 1,350.20 |
| 05/21/2026 17:22 | 8 | 1,350.00 |
| 05/21/2026 17:22 | 2 | 1,350.00 |
| 05/21/2026 17:22 | 6 | 1,350.00 |
| 05/21/2026 17:22 | 28 | 1,349.80 |
| 05/21/2026 17:22 | 11 | 1,349.80 |
| 05/21/2026 17:22 | 5 | 1,349.80 |
| 05/21/2026 17:22 | 5 | 1,349.80 |
| 05/21/2026 17:22 | 8 | 1,349.60 |
| 05/21/2026 17:22 | 20 | 1,349.60 |
| 05/21/2026 17:22 | 8 | 1,349.60 |
| 05/21/2026 17:22 | 5 | 1,349.60 |
| 05/21/2026 17:22 | 6 | 1,349.60 |
| 05/21/2026 17:22 | 17 | 1,349.80 |
| 05/21/2026 17:22 | 4 | 1,349.80 |
| 05/21/2026 17:22 | 5 | 1,349.80 |
| 05/21/2026 17:22 | 8 | 1,350.00 |
| 05/21/2026 17:22 | 20 | 1,350.00 |
| 05/21/2026 17:22 | 2 | 1,350.00 |
| 05/21/2026 17:22 | 4 | 1,350.00 |
| 05/21/2026 17:22 | 18 | 1,350.00 |
| 05/21/2026 17:22 | 18 | 1,350.00 |
| 05/21/2026 17:22 | 5 | 1,350.00 |
| 05/21/2026 17:22 | 5 | 1,350.00 |
| 05/21/2026 17:22 | 11 | 1,350.00 |
| 05/21/2026 17:22 | 21 | 1,350.00 |
| 05/21/2026 17:22 | 18 | 1,350.00 |
| 05/21/2026 17:22 | 18 | 1,350.20 |
| 05/21/2026 17:22 | 11 | 1,350.20 |
| 05/21/2026 17:22 | 15 | 1,350.20 |
| 05/21/2026 17:22 | 1 | 1,350.20 |
| 05/21/2026 17:22 | 12 | 1,350.20 |
| 05/21/2026 17:22 | 1 | 1,350.40 |
| 05/21/2026 17:22 | 18 | 1,350.40 |
| 05/21/2026 17:22 | 18 | 1,350.40 |
| 05/21/2026 17:22 | 11 | 1,350.40 |
| 05/21/2026 17:22 | 4 | 1,350.40 |
| 05/21/2026 17:22 | 8 | 1,350.40 |
| 05/21/2026 17:22 | 18 | 1,350.40 |
| 05/21/2026 17:22 | 15 | 1,350.40 |
| 05/21/2026 17:22 | 5 | 1,350.40 |
| 05/21/2026 17:22 | 6 | 1,350.40 |
| 05/21/2026 17:22 | 25 | 1,350.40 |
| 05/21/2026 17:22 | 4 | 1,350.60 |
| 05/21/2026 17:22 | 1 | 1,350.60 |
| 05/21/2026 17:22 | 15 | 1,350.40 |
| 05/21/2026 17:22 | 8 | 1,350.40 |
| 05/21/2026 17:22 | 5 | 1,350.40 |
| 05/21/2026 17:22 | 13 | 1,350.40 |
| 05/21/2026 17:22 | 11 | 1,350.40 |
| 05/21/2026 17:22 | 6 | 1,350.40 |
| 05/21/2026 17:22 | 1 | 1,350.40 |
| 05/21/2026 17:22 | 10 | 1,350.60 |
| 05/21/2026 17:22 | 8 | 1,350.40 |
| 05/21/2026 17:22 | 11 | 1,350.40 |
| 05/21/2026 17:22 | 9 | 1,350.40 |
| 05/21/2026 17:22 | 10 | 1,350.40 |
| 05/21/2026 17:22 | 6 | 1,350.40 |
| 05/21/2026 17:22 | 6 | 1,350.40 |
| 05/21/2026 17:22 | 2 | 1,350.40 |
| 05/21/2026 17:22 | 18 | 1,350.40 |
| 05/21/2026 17:22 | 11 | 1,350.40 |
| 05/21/2026 17:22 | 2 | 1,350.40 |
| 05/21/2026 17:22 | 6 | 1,350.20 |
| 05/21/2026 17:22 | 19 | 1,350.40 |
| 05/21/2026 17:22 | 7 | 1,350.20 |
| 05/21/2026 17:22 | 5 | 1,350.40 |
| 05/21/2026 17:22 | 7 | 1,350.40 |
| 05/21/2026 17:22 | 18 | 1,350.40 |
| 05/21/2026 17:22 | 18 | 1,350.20 |
| 05/21/2026 17:22 | 11 | 1,350.20 |
| 05/21/2026 17:22 | 8 | 1,350.20 |
| 05/21/2026 17:22 | 1 | 1,350.20 |
| 05/21/2026 17:22 | 18 | 1,350.00 |
| 05/21/2026 17:22 | 49 | 1,350.00 |
| 05/21/2026 17:22 | 8 | 1,350.00 |
| 05/21/2026 17:22 | 3 | 1,350.00 |
| 05/21/2026 17:22 | 25 | 1,350.00 |
| 05/21/2026 17:22 | 2 | 1,350.00 |
| 05/21/2026 17:22 | 14 | 1,350.00 |
| 05/21/2026 17:22 | 6 | 1,350.00 |
| 05/21/2026 17:21 | 2 | 1,350.00 |
| 05/21/2026 17:21 | 18 | 1,350.00 |
| 05/21/2026 17:21 | 1 | 1,349.80 |
| 05/21/2026 17:21 | 1 | 1,349.80 |
| 05/21/2026 17:21 | 32 | 1,349.60 |
| 05/21/2026 17:21 | 15 | 1,349.60 |
| 05/21/2026 17:21 | 9 | 1,349.60 |
| 05/21/2026 17:21 | 8 | 1,349.80 |
| 05/21/2026 17:21 | 6 | 1,349.80 |
| 05/21/2026 17:21 | 18 | 1,349.80 |
| 05/21/2026 17:21 | 11 | 1,349.80 |
| 05/21/2026 17:21 | 21 | 1,349.80 |
| 05/21/2026 17:21 | 3 | 1,349.80 |
| 05/21/2026 17:21 | 19 | 1,349.80 |
| 05/21/2026 17:21 | 18 | 1,349.80 |
| 05/21/2026 17:21 | 8 | 1,349.80 |
| 05/21/2026 17:21 | 8 | 1,349.60 |
| 05/21/2026 17:21 | 35 | 1,349.40 |
| 05/21/2026 17:21 | 6 | 1,349.60 |
| 05/21/2026 17:21 | 6 | 1,349.60 |
| 05/21/2026 17:21 | 8 | 1,349.60 |
| 05/21/2026 17:21 | 6 | 1,349.40 |
| 05/21/2026 17:21 | 4 | 1,349.40 |
| 05/21/2026 17:21 | 6 | 1,349.40 |
| 05/21/2026 17:21 | 7 | 1,349.40 |
| 05/21/2026 17:21 | 5 | 1,349.40 |
| 05/21/2026 17:21 | 10 | 1,349.40 |
| 05/21/2026 17:21 | 18 | 1,349.40 |
| 05/21/2026 17:21 | 3 | 1,349.40 |
| 05/21/2026 17:21 | 18 | 1,349.40 |
| 05/21/2026 17:21 | 20 | 1,349.60 |
| 05/21/2026 17:21 | 19 | 1,349.60 |
| 05/21/2026 17:21 | 20 | 1,349.60 |
| 05/21/2026 17:21 | 5 | 1,349.60 |
| 05/21/2026 17:21 | 11 | 1,349.60 |
| 05/21/2026 17:21 | 18 | 1,349.60 |
| 05/21/2026 17:21 | 8 | 1,349.60 |
| 05/21/2026 17:21 | 20 | 1,349.40 |
| 05/21/2026 17:21 | 11 | 1,349.40 |
| 05/21/2026 17:21 | 42 | 1,349.40 |
| 05/21/2026 17:21 | 26 | 1,349.40 |
| 05/21/2026 17:21 | 20 | 1,349.40 |
| 05/21/2026 17:21 | 8 | 1,349.40 |
| 05/21/2026 17:21 | 18 | 1,349.40 |
| 05/21/2026 17:21 | 4 | 1,349.00 |
| 05/21/2026 17:21 | 11 | 1,349.00 |
| 05/21/2026 17:21 | 8 | 1,349.00 |
| 05/21/2026 17:21 | 18 | 1,349.00 |
| 05/21/2026 17:21 | 10 | 1,349.00 |
| 05/21/2026 17:21 | 6 | 1,349.20 |
| 05/21/2026 17:21 | 18 | 1,349.20 |
| 05/21/2026 17:21 | 1 | 1,349.20 |
| 05/21/2026 17:21 | 18 | 1,349.20 |
| 05/21/2026 17:21 | 40 | 1,349.20 |
| 05/21/2026 17:21 | 8 | 1,349.20 |
| 05/21/2026 17:21 | 18 | 1,349.20 |
| 05/21/2026 17:21 | 7 | 1,349.20 |
| 05/21/2026 17:21 | 8 | 1,349.00 |
| 05/21/2026 17:21 | 8 | 1,349.00 |
| 05/21/2026 17:21 | 14 | 1,348.80 |
| 05/21/2026 17:21 | 4 | 1,349.00 |
| 05/21/2026 17:21 | 37 | 1,349.00 |
| 05/21/2026 17:21 | 18 | 1,349.00 |
| 05/21/2026 17:21 | 46 | 1,349.00 |
| 05/21/2026 17:21 | 3 | 1,349.10 |
| 05/21/2026 17:21 | 3 | 1,349.00 |
| 05/21/2026 17:21 | 18 | 1,349.20 |
| 05/21/2026 17:21 | 7 | 1,349.20 |
| 05/21/2026 17:21 | 18 | 1,349.00 |
| 05/21/2026 17:21 | 40 | 1,349.00 |
| 05/21/2026 17:21 | 4 | 1,349.20 |
| 05/21/2026 17:21 | 14 | 1,349.20 |
| 05/21/2026 17:21 | 5 | 1,349.40 |
| 05/21/2026 17:21 | 42 | 1,349.40 |
| 05/21/2026 17:21 | 8 | 1,349.60 |
| 05/21/2026 17:21 | 3 | 1,349.60 |
| 05/21/2026 17:21 | 4 | 1,349.60 |
| 05/21/2026 17:21 | 18 | 1,349.60 |
| 05/21/2026 17:21 | 11 | 1,349.60 |
| 05/21/2026 17:21 | 5 | 1,349.60 |
| 05/21/2026 17:21 | 47 | 1,349.60 |
| 05/21/2026 17:21 | 17 | 1,349.80 |
| 05/21/2026 17:21 | 4 | 1,349.80 |
| 05/21/2026 17:21 | 1 | 1,349.80 |
| 05/21/2026 17:21 | 1 | 1,349.80 |
| 05/21/2026 17:21 | 11 | 1,349.80 |
| 05/21/2026 17:21 | 6 | 1,349.80 |
| 05/21/2026 17:21 | 18 | 1,350.20 |
| 05/21/2026 17:21 | 1 | 1,350.20 |
| 05/21/2026 17:21 | 7 | 1,350.20 |
| 05/21/2026 17:21 | 18 | 1,350.20 |
| 05/21/2026 17:21 | 2 | 1,350.20 |
| 05/21/2026 17:21 | 3 | 1,350.20 |
| 05/21/2026 17:21 | 4 | 1,350.20 |
| 05/21/2026 17:21 | 11 | 1,350.20 |
| 05/21/2026 17:21 | 18 | 1,350.20 |
| 05/21/2026 17:21 | 2 | 1,350.20 |
| 05/21/2026 17:21 | 1 | 1,350.20 |
| 05/21/2026 17:21 | 6 | 1,350.20 |
| 05/21/2026 17:21 | 7 | 1,350.20 |
| 05/21/2026 17:21 | 1 | 1,350.20 |
| 05/21/2026 17:21 | 19 | 1,350.40 |
| 05/21/2026 17:21 | 1 | 1,350.40 |
| 05/21/2026 17:21 | 1 | 1,350.40 |
| 05/21/2026 17:21 | 1 | 1,350.40 |
| 05/21/2026 17:21 | 6 | 1,350.40 |
| 05/21/2026 17:21 | 8 | 1,350.40 |
| 05/21/2026 17:21 | 6 | 1,350.40 |
| 05/21/2026 17:21 | 18 | 1,350.40 |
| 05/21/2026 17:21 | 11 | 1,350.40 |
| 05/21/2026 17:21 | 1 | 1,350.40 |
| 05/21/2026 17:21 | 6 | 1,350.40 |
| 05/21/2026 17:21 | 10 | 1,350.40 |
| 05/21/2026 17:21 | 4 | 1,350.20 |
| 05/21/2026 17:21 | 2 | 1,350.20 |
| 05/21/2026 17:21 | 1 | 1,350.20 |
| 05/21/2026 17:21 | 3 | 1,350.20 |
| 05/21/2026 17:21 | 11 | 1,350.20 |
| 05/21/2026 17:21 | 1 | 1,350.20 |
| 05/21/2026 17:21 | 1 | 1,350.00 |
| 05/21/2026 17:21 | 5 | 1,350.00 |
| 05/21/2026 17:21 | 11 | 1,350.00 |
| 05/21/2026 17:21 | 1 | 1,350.00 |
| 05/21/2026 17:21 | 46 | 1,349.80 |
| 05/21/2026 17:21 | 11 | 1,349.80 |
| 05/21/2026 17:21 | 8 | 1,349.80 |
| 05/21/2026 17:21 | 18 | 1,349.80 |
| 05/21/2026 17:21 | 6 | 1,349.60 |
| 05/21/2026 17:21 | 12 | 1,349.60 |
| 05/21/2026 17:21 | 8 | 1,349.60 |
| 05/21/2026 17:21 | 17 | 1,349.60 |
| 05/21/2026 17:21 | 18 | 1,349.80 |
| 05/21/2026 17:21 | 8 | 1,349.80 |
| 05/21/2026 17:21 | 8 | 1,350.00 |
| 05/21/2026 17:21 | 20 | 1,350.00 |
| 05/21/2026 17:21 | 3 | 1,350.00 |
| 05/21/2026 17:21 | 3 | 1,350.00 |
| 05/21/2026 17:21 | 4 | 1,350.00 |
| 05/21/2026 17:21 | 7 | 1,350.00 |
| 05/21/2026 17:21 | 11 | 1,350.00 |
| 05/21/2026 17:20 | 10 | 1,350.00 |
| 05/21/2026 17:20 | 3 | 1,350.00 |
| 05/21/2026 17:20 | 8 | 1,349.80 |
| 05/21/2026 17:20 | 45 | 1,349.80 |
| 05/21/2026 17:20 | 9 | 1,349.60 |
| 05/21/2026 17:20 | 2 | 1,349.80 |
| 05/21/2026 17:20 | 6 | 1,349.80 |
| 05/21/2026 17:20 | 3 | 1,349.80 |
| 05/21/2026 17:20 | 11 | 1,349.80 |
| 05/21/2026 17:20 | 18 | 1,349.80 |
| 05/21/2026 17:20 | 20 | 1,349.80 |
| 05/21/2026 17:20 | 4 | 1,349.80 |
| 05/21/2026 17:20 | 11 | 1,349.80 |
| 05/21/2026 17:20 | 4 | 1,349.80 |
| 05/21/2026 17:20 | 6 | 1,349.80 |
| 05/21/2026 17:20 | 6 | 1,349.80 |
| 05/21/2026 17:20 | 8 | 1,349.80 |
| 05/21/2026 17:20 | 5 | 1,349.80 |
| 05/21/2026 17:20 | 10 | 1,349.80 |
| 05/21/2026 17:20 | 6 | 1,349.80 |
| 05/21/2026 17:20 | 2 | 1,349.80 |
| 05/21/2026 17:20 | 8 | 1,350.00 |
| 05/21/2026 17:20 | 7 | 1,350.00 |
| 05/21/2026 17:20 | 12 | 1,350.00 |
| 05/21/2026 17:20 | 6 | 1,350.00 |
| 05/21/2026 17:20 | 40 | 1,350.00 |
| 05/21/2026 17:20 | 5 | 1,349.80 |
| 05/21/2026 17:20 | 6 | 1,350.00 |
| 05/21/2026 17:20 | 3 | 1,350.00 |
| 05/21/2026 17:20 | 11 | 1,350.00 |
| 05/21/2026 17:20 | 11 | 1,350.00 |
| 05/21/2026 17:20 | 21 | 1,350.00 |
| 05/21/2026 17:20 | 8 | 1,350.00 |
| 05/21/2026 17:20 | 9 | 1,350.00 |
| 05/21/2026 17:20 | 6 | 1,349.80 |
| 05/21/2026 17:20 | 21 | 1,349.80 |
| 05/21/2026 17:20 | 11 | 1,349.80 |
| 05/21/2026 17:20 | 8 | 1,349.80 |
| 05/21/2026 17:20 | 8 | 1,349.80 |
| 05/21/2026 17:20 | 18 | 1,349.80 |
| 05/21/2026 17:20 | 18 | 1,349.60 |
| 05/21/2026 17:20 | 14 | 1,349.80 |
| 05/21/2026 17:20 | 9 | 1,350.00 |
| 05/21/2026 17:20 | 5 | 1,349.80 |
| 05/21/2026 17:20 | 18 | 1,349.80 |
| 05/21/2026 17:20 | 8 | 1,349.80 |
| 05/21/2026 17:20 | 5 | 1,349.60 |
| 05/21/2026 17:20 | 5 | 1,349.60 |
| 05/21/2026 17:20 | 8 | 1,349.60 |
| 05/21/2026 17:20 | 18 | 1,349.60 |
| 05/21/2026 17:20 | 5 | 1,349.60 |
| 05/21/2026 17:20 | 5 | 1,349.60 |
| 05/21/2026 17:20 | 1 | 1,349.60 |
| 05/21/2026 17:20 | 1 | 1,349.60 |
| 05/21/2026 17:20 | 7 | 1,349.60 |
| 05/21/2026 17:20 | 1 | 1,349.60 |
| 05/21/2026 17:20 | 12 | 1,349.60 |
| 05/21/2026 17:20 | 5 | 1,349.60 |
| 05/21/2026 17:20 | 18 | 1,349.40 |
| 05/21/2026 17:20 | 8 | 1,349.40 |
| 05/21/2026 17:20 | 2 | 1,349.40 |
| 05/21/2026 17:20 | 8 | 1,349.40 |
| 05/21/2026 17:20 | 5 | 1,349.20 |
| 05/21/2026 17:20 | 2 | 1,349.20 |
| 05/21/2026 17:20 | 8 | 1,349.20 |
| 05/21/2026 17:20 | 40 | 1,349.20 |
| 05/21/2026 17:20 | 18 | 1,349.20 |
| 05/21/2026 17:20 | 5 | 1,349.20 |
| 05/21/2026 17:20 | 4 | 1,348.80 |
| 05/21/2026 17:20 | 6 | 1,349.00 |
| 05/21/2026 17:20 | 1 | 1,349.00 |
| 05/21/2026 17:20 | 4 | 1,349.00 |
| 05/21/2026 17:20 | 1 | 1,349.00 |
| 05/21/2026 17:20 | 8 | 1,349.00 |
| 05/21/2026 17:20 | 3 | 1,349.00 |
| 05/21/2026 17:20 | 1 | 1,349.00 |
| 05/21/2026 17:20 | 18 | 1,349.00 |
| 05/21/2026 17:20 | 17 | 1,348.80 |
| 05/21/2026 17:20 | 1 | 1,348.80 |
| 05/21/2026 17:20 | 7 | 1,348.80 |
| 05/21/2026 17:20 | 2 | 1,349.00 |
| 05/21/2026 17:20 | 11 | 1,349.00 |
| 05/21/2026 17:20 | 1 | 1,349.00 |
| 05/21/2026 17:20 | 88 | 1,349.00 |
| 05/21/2026 17:20 | 21 | 1,349.20 |
| 05/21/2026 17:20 | 8 | 1,349.20 |
| 05/21/2026 17:20 | 12 | 1,349.20 |
| 05/21/2026 17:20 | 7 | 1,349.20 |
| 05/21/2026 17:20 | 4 | 1,349.20 |
| 05/21/2026 17:20 | 8 | 1,349.20 |
| 05/21/2026 17:20 | 18 | 1,349.20 |
| 05/21/2026 17:20 | 11 | 1,349.20 |
| 05/21/2026 17:20 | 2 | 1,349.40 |
| 05/21/2026 17:20 | 48 | 1,349.40 |
| 05/21/2026 17:20 | 8 | 1,349.20 |
| 05/21/2026 17:20 | 19 | 1,349.20 |
| 05/21/2026 17:20 | 1 | 1,349.40 |
| 05/21/2026 17:20 | 5 | 1,349.60 |
| 05/21/2026 17:20 | 18 | 1,349.60 |
| 05/21/2026 17:20 | 14 | 1,349.60 |
| 05/21/2026 17:20 | 6 | 1,349.60 |
| 05/21/2026 17:20 | 8 | 1,349.80 |
| 05/21/2026 17:20 | 3 | 1,349.80 |
| 05/21/2026 17:20 | 5 | 1,350.00 |
| 05/21/2026 17:20 | 6 | 1,350.00 |
| 05/21/2026 17:20 | 6 | 1,350.00 |
| 05/21/2026 17:20 | 1 | 1,350.00 |
| 05/21/2026 17:20 | 14 | 1,350.00 |
| 05/21/2026 17:20 | 18 | 1,350.00 |
| 05/21/2026 17:20 | 8 | 1,350.00 |
| 05/21/2026 17:20 | 18 | 1,350.00 |
| 05/21/2026 17:20 | 5 | 1,350.00 |
| 05/21/2026 17:20 | 45 | 1,350.00 |
| 05/21/2026 17:20 | 1 | 1,350.40 |
| 05/21/2026 17:20 | 5 | 1,350.20 |
| 05/21/2026 17:20 | 12 | 1,350.20 |
| 05/21/2026 17:20 | 4 | 1,350.20 |
| 05/21/2026 17:20 | 18 | 1,350.40 |
| 05/21/2026 17:20 | 17 | 1,350.20 |
| 05/21/2026 17:20 | 39 | 1,350.20 |
| 05/21/2026 17:19 | 28 | 1,350.20 |
| 05/21/2026 17:19 | 9 | 1,350.40 |
| 05/21/2026 17:19 | 18 | 1,350.40 |
| 05/21/2026 17:19 | 27 | 1,350.20 |
| 05/21/2026 17:19 | 18 | 1,350.20 |
| 05/21/2026 17:19 | 5 | 1,350.00 |
| 05/21/2026 17:19 | 2 | 1,350.00 |
| 05/21/2026 17:19 | 14 | 1,350.00 |