Large gap with delayed quotes
|
Last quote
12/27/2024 -
17:39:38
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
684.90
-3.60
(
-0.52% )
|
-
|
- |
-
|
- |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/27/2024 17:38 | 7 | 684.90 |
| 12/27/2024 17:35 | 20 | 684.90 |
| 12/27/2024 17:35 | 235 | 684.90 |
| 12/27/2024 17:35 | 18 | 684.90 |
| 12/27/2024 17:35 | 2 | 684.90 |
| 12/27/2024 17:35 | 99 | 684.90 |
| 12/27/2024 17:35 | 10 | 684.90 |
| 12/27/2024 17:35 | 60 | 684.90 |
| 12/27/2024 17:35 | 13 | 684.90 |
| 12/27/2024 17:35 | 312 | 684.90 |
| 12/27/2024 17:35 | 161 | 684.90 |
| 12/27/2024 17:35 | 1240 | 684.90 |
| 12/27/2024 17:35 | 12 | 684.90 |
| 12/27/2024 17:35 | 70 | 684.90 |
| 12/27/2024 17:35 | 40 | 684.90 |
| 12/27/2024 17:35 | 12 | 684.90 |
| 12/27/2024 17:35 | 5 | 684.90 |
| 12/27/2024 17:35 | 46 | 684.90 |
| 12/27/2024 17:35 | 592 | 684.90 |
| 12/27/2024 17:35 | 10 | 684.90 |
| 12/27/2024 17:35 | 176 | 684.90 |
| 12/27/2024 17:35 | 187 | 684.90 |
| 12/27/2024 17:35 | 1391 | 684.90 |
| 12/27/2024 17:35 | 542 | 684.90 |
| 12/27/2024 17:35 | 1000 | 684.90 |
| 12/27/2024 17:35 | 122 | 684.90 |
| 12/27/2024 17:35 | 91 | 684.90 |
| 12/27/2024 17:35 | 30 | 684.90 |
| 12/27/2024 17:35 | 18 | 684.90 |
| 12/27/2024 17:35 | 16 | 684.90 |
| 12/27/2024 17:35 | 235 | 684.90 |
| 12/27/2024 17:35 | 61 | 684.90 |
| 12/27/2024 17:35 | 13 | 684.90 |
| 12/27/2024 17:35 | 114 | 684.90 |
| 12/27/2024 17:35 | 24 | 684.90 |
| 12/27/2024 17:35 | 6 | 684.90 |
| 12/27/2024 17:35 | 1095 | 684.90 |
| 12/27/2024 17:35 | 205 | 684.90 |
| 12/27/2024 17:35 | 588 | 684.90 |
| 12/27/2024 17:35 | 59 | 684.90 |
| 12/27/2024 17:35 | 18 | 684.90 |
| 12/27/2024 17:35 | 24 | 684.90 |
| 12/27/2024 17:35 | 31 | 684.90 |
| 12/27/2024 17:35 | 5 | 684.90 |
| 12/27/2024 17:35 | 35 | 684.90 |
| 12/27/2024 17:35 | 92 | 684.90 |
| 12/27/2024 17:35 | 55 | 684.90 |
| 12/27/2024 17:35 | 17 | 684.90 |
| 12/27/2024 17:35 | 2 | 684.90 |
| 12/27/2024 17:35 | 182 | 684.90 |
| 12/27/2024 17:35 | 306 | 684.90 |
| 12/27/2024 17:35 | 5 | 684.90 |
| 12/27/2024 17:35 | 176 | 684.90 |
| 12/27/2024 17:35 | 351 | 684.90 |
| 12/27/2024 17:35 | 6 | 684.90 |
| 12/27/2024 17:35 | 225 | 684.90 |
| 12/27/2024 17:35 | 57 | 684.90 |
| 12/27/2024 17:35 | 128 | 684.90 |
| 12/27/2024 17:35 | 250 | 684.90 |
| 12/27/2024 17:35 | 458 | 684.90 |
| 12/27/2024 17:35 | 195 | 684.90 |
| 12/27/2024 17:35 | 192 | 684.90 |
| 12/27/2024 17:35 | 4 | 684.90 |
| 12/27/2024 17:35 | 93 | 684.90 |
| 12/27/2024 17:35 | 16 | 684.90 |
| 12/27/2024 17:35 | 300 | 684.90 |
| 12/27/2024 17:35 | 6 | 684.90 |
| 12/27/2024 17:35 | 94 | 684.90 |
| 12/27/2024 17:35 | 16 | 684.90 |
| 12/27/2024 17:35 | 787 | 684.90 |
| 12/27/2024 17:35 | 660 | 684.90 |
| 12/27/2024 17:35 | 12 | 684.90 |
| 12/27/2024 17:35 | 881 | 684.90 |
| 12/27/2024 17:35 | 210 | 684.90 |
| 12/27/2024 17:35 | 912 | 684.90 |
| 12/27/2024 17:35 | 660 | 684.90 |
| 12/27/2024 17:35 | 222 | 684.90 |
| 12/27/2024 17:35 | 652 | 684.90 |
| 12/27/2024 17:35 | 365 | 684.90 |
| 12/27/2024 17:35 | 268 | 684.90 |
| 12/27/2024 17:35 | 104 | 684.90 |
| 12/27/2024 17:35 | 94 | 684.90 |
| 12/27/2024 17:35 | 16 | 684.90 |
| 12/27/2024 17:35 | 256 | 684.90 |
| 12/27/2024 17:35 | 80 | 684.90 |
| 12/27/2024 17:35 | 61 | 684.90 |
| 12/27/2024 17:35 | 337 | 684.90 |
| 12/27/2024 17:35 | 96 | 684.90 |
| 12/27/2024 17:35 | 41 | 684.90 |
| 12/27/2024 17:35 | 172 | 684.90 |
| 12/27/2024 17:35 | 18 | 684.90 |
| 12/27/2024 17:35 | 38 | 684.90 |
| 12/27/2024 17:35 | 2 | 684.90 |
| 12/27/2024 17:35 | 32 | 684.90 |
| 12/27/2024 17:35 | 85 | 684.90 |
| 12/27/2024 17:35 | 304 | 684.90 |
| 12/27/2024 17:35 | 16 | 684.90 |
| 12/27/2024 17:35 | 221 | 684.90 |
| 12/27/2024 17:35 | 50 | 684.90 |
| 12/27/2024 17:35 | 1 | 684.90 |
| 12/27/2024 17:35 | 189 | 684.90 |
| 12/27/2024 17:35 | 221 | 684.90 |
| 12/27/2024 17:35 | 531 | 684.90 |
| 12/27/2024 17:35 | 500 | 684.90 |
| 12/27/2024 17:35 | 500 | 684.90 |
| 12/27/2024 17:35 | 186 | 684.90 |
| 12/27/2024 17:35 | 1446 | 684.90 |
| 12/27/2024 17:35 | 139 | 684.90 |
| 12/27/2024 17:35 | 198 | 684.90 |
| 12/27/2024 17:35 | 993 | 684.90 |
| 12/27/2024 17:35 | 330 | 684.90 |
| 12/27/2024 17:35 | 16 | 684.90 |
| 12/27/2024 17:35 | 16 | 684.90 |
| 12/27/2024 17:35 | 17 | 684.90 |
| 12/27/2024 17:35 | 143 | 684.90 |
| 12/27/2024 17:35 | 681 | 684.90 |
| 12/27/2024 17:35 | 1749 | 684.90 |
| 12/27/2024 17:35 | 121 | 684.90 |
| 12/27/2024 17:35 | 16 | 684.90 |
| 12/27/2024 17:35 | 138 | 684.90 |
| 12/27/2024 17:35 | 16 | 684.90 |
| 12/27/2024 17:35 | 16 | 684.90 |
| 12/27/2024 17:35 | 581 | 684.90 |
| 12/27/2024 17:35 | 234 | 684.90 |
| 12/27/2024 17:35 | 433 | 684.90 |
| 12/27/2024 17:35 | 11 | 684.90 |
| 12/27/2024 17:35 | 24 | 684.90 |
| 12/27/2024 17:35 | 363 | 684.90 |
| 12/27/2024 17:35 | 6769 | 684.90 |
| 12/27/2024 17:35 | 592 | 684.90 |
| 12/27/2024 17:35 | 571 | 684.90 |
| 12/27/2024 17:35 | 571 | 684.90 |
| 12/27/2024 17:35 | 592 | 684.90 |
| 12/27/2024 17:35 | 15 | 684.90 |
| 12/27/2024 17:35 | 31 | 684.90 |
| 12/27/2024 17:35 | 60 | 684.90 |
| 12/27/2024 17:35 | 423 | 684.90 |
| 12/27/2024 17:35 | 215 | 684.90 |
| 12/27/2024 17:35 | 56 | 684.90 |
| 12/27/2024 17:35 | 23 | 684.90 |
| 12/27/2024 17:35 | 110 | 684.90 |
| 12/27/2024 17:35 | 11 | 684.90 |
| 12/27/2024 17:35 | 65 | 684.90 |
| 12/27/2024 17:35 | 49 | 684.90 |
| 12/27/2024 17:35 | 53 | 684.90 |
| 12/27/2024 17:35 | 60 | 684.90 |
| 12/27/2024 17:35 | 27 | 684.90 |
| 12/27/2024 17:35 | 148 | 684.90 |
| 12/27/2024 17:35 | 73 | 684.90 |
| 12/27/2024 17:35 | 38 | 684.90 |
| 12/27/2024 17:35 | 37 | 684.90 |
| 12/27/2024 17:35 | 68 | 684.90 |
| 12/27/2024 17:35 | 9 | 684.90 |
| 12/27/2024 17:35 | 127 | 684.90 |
| 12/27/2024 17:35 | 118 | 684.90 |
| 12/27/2024 17:35 | 53 | 684.90 |
| 12/27/2024 17:35 | 2 | 684.90 |
| 12/27/2024 17:35 | 75 | 684.90 |
| 12/27/2024 17:35 | 232 | 684.90 |
| 12/27/2024 17:35 | 151 | 684.90 |
| 12/27/2024 17:35 | 19 | 684.90 |
| 12/27/2024 17:35 | 44 | 684.90 |
| 12/27/2024 17:35 | 43 | 684.90 |
| 12/27/2024 17:35 | 44 | 684.90 |
| 12/27/2024 17:35 | 44 | 684.90 |
| 12/27/2024 17:35 | 42 | 684.90 |
| 12/27/2024 17:35 | 945 | 684.90 |
| 12/27/2024 17:35 | 118 | 684.90 |
| 12/27/2024 17:35 | 287 | 684.90 |
| 12/27/2024 17:35 | 287 | 684.90 |
| 12/27/2024 17:35 | 46 | 684.90 |
| 12/27/2024 17:35 | 241 | 684.90 |
| 12/27/2024 17:35 | 231 | 684.90 |
| 12/27/2024 17:35 | 13 | 684.90 |
| 12/27/2024 17:35 | 287 | 684.90 |
| 12/27/2024 17:35 | 287 | 684.90 |
| 12/27/2024 17:35 | 96 | 684.90 |
| 12/27/2024 17:35 | 17 | 684.90 |
| 12/27/2024 17:35 | 68 | 684.90 |
| 12/27/2024 17:35 | 860 | 684.90 |
| 12/27/2024 17:35 | 213 | 684.90 |
| 12/27/2024 17:35 | 25 | 684.90 |
| 12/27/2024 17:35 | 435 | 684.90 |
| 12/27/2024 17:35 | 328 | 684.90 |
| 12/27/2024 17:35 | 4 | 684.90 |
| 12/27/2024 17:35 | 12 | 684.90 |
| 12/27/2024 17:35 | 454 | 684.90 |
| 12/27/2024 17:35 | 85 | 684.90 |
| 12/27/2024 17:35 | 142 | 684.90 |
| 12/27/2024 17:35 | 30 | 684.90 |
| 12/27/2024 17:35 | 34 | 684.90 |
| 12/27/2024 17:35 | 16 | 684.90 |
| 12/27/2024 17:35 | 546 | 684.90 |
| 12/27/2024 17:35 | 78 | 684.90 |
| 12/27/2024 17:35 | 10 | 684.90 |
| 12/27/2024 17:35 | 921 | 684.90 |
| 12/27/2024 17:35 | 1046 | 684.90 |
| 12/27/2024 17:35 | 844 | 684.90 |
| 12/27/2024 17:35 | 557 | 684.90 |
| 12/27/2024 17:35 | 1583 | 684.90 |
| 12/27/2024 17:35 | 101 | 684.90 |
| 12/27/2024 17:35 | 1580 | 684.90 |
| 12/27/2024 17:35 | 1591 | 684.90 |
| 12/27/2024 17:35 | 170 | 684.90 |
| 12/27/2024 17:35 | 46 | 684.90 |
| 12/27/2024 17:35 | 47 | 684.90 |
| 12/27/2024 17:35 | 36 | 684.90 |
| 12/27/2024 17:35 | 12 | 684.90 |
| 12/27/2024 17:35 | 211 | 684.90 |
| 12/27/2024 17:35 | 1009 | 684.90 |
| 12/27/2024 17:35 | 869 | 684.90 |
| 12/27/2024 17:35 | 98 | 684.90 |
| 12/27/2024 17:35 | 96 | 684.90 |
| 12/27/2024 17:35 | 99 | 684.90 |
| 12/27/2024 17:35 | 101 | 684.90 |
| 12/27/2024 17:35 | 100 | 684.90 |
| 12/27/2024 17:35 | 101 | 684.90 |
| 12/27/2024 17:35 | 97 | 684.90 |
| 12/27/2024 17:35 | 30 | 684.90 |
| 12/27/2024 17:35 | 61 | 684.90 |
| 12/27/2024 17:35 | 5 | 684.90 |
| 12/27/2024 17:35 | 159 | 684.90 |
| 12/27/2024 17:35 | 21 | 684.90 |
| 12/27/2024 17:35 | 38 | 684.90 |
| 12/27/2024 17:35 | 5 | 684.90 |
| 12/27/2024 17:35 | 590 | 684.90 |
| 12/27/2024 17:35 | 40 | 684.90 |
| 12/27/2024 17:35 | 28 | 684.90 |
| 12/27/2024 17:35 | 20 | 684.90 |
| 12/27/2024 17:35 | 252 | 684.90 |
| 12/27/2024 17:35 | 443 | 684.90 |
| 12/27/2024 17:35 | 428 | 684.90 |
| 12/27/2024 17:35 | 7 | 684.90 |
| 12/27/2024 17:35 | 25 | 684.90 |
| 12/27/2024 17:35 | 15 | 684.90 |
| 12/27/2024 17:35 | 25 | 684.90 |
| 12/27/2024 17:35 | 25 | 684.90 |
| 12/27/2024 17:35 | 31 | 684.90 |
| 12/27/2024 17:35 | 46 | 684.90 |
| 12/27/2024 17:35 | 959 | 684.90 |
| 12/27/2024 17:35 | 304 | 684.90 |
| 12/27/2024 17:35 | 175 | 684.90 |
| 12/27/2024 17:35 | 945 | 684.90 |
| 12/27/2024 17:35 | 436 | 684.90 |
| 12/27/2024 17:35 | 51 | 684.90 |
| 12/27/2024 17:35 | 9 | 684.90 |
| 12/27/2024 17:35 | 68 | 684.90 |
| 12/27/2024 17:35 | 1089 | 684.90 |
| 12/27/2024 17:35 | 16 | 684.90 |
| 12/27/2024 17:35 | 125 | 684.90 |
| 12/27/2024 17:35 | 44 | 684.90 |
| 12/27/2024 17:35 | 360 | 684.90 |
| 12/27/2024 17:35 | 841 | 684.90 |
| 12/27/2024 17:35 | 1316 | 684.90 |
| 12/27/2024 17:35 | 1390 | 684.90 |
| 12/27/2024 17:35 | 142 | 684.90 |
| 12/27/2024 17:35 | 25 | 684.90 |
| 12/27/2024 17:35 | 1 | 684.90 |
| 12/27/2024 17:35 | 42 | 684.90 |
| 12/27/2024 17:35 | 1229 | 684.90 |
| 12/27/2024 17:35 | 121 | 684.90 |
| 12/27/2024 17:35 | 415 | 684.90 |
| 12/27/2024 17:35 | 334 | 684.90 |
| 12/27/2024 17:35 | 188 | 684.90 |
| 12/27/2024 17:35 | 99 | 684.90 |
| 12/27/2024 17:35 | 15 | 684.90 |
| 12/27/2024 17:35 | 52 | 684.90 |
| 12/27/2024 17:35 | 25 | 684.90 |
| 12/27/2024 17:35 | 698 | 684.90 |
| 12/27/2024 17:35 | 600 | 684.90 |
| 12/27/2024 17:35 | 17 | 684.90 |
| 12/27/2024 17:35 | 19 | 684.90 |
| 12/27/2024 17:35 | 56 | 684.90 |
| 12/27/2024 17:35 | 718 | 684.90 |
| 12/27/2024 17:35 | 404 | 684.90 |
| 12/27/2024 17:35 | 3 | 684.90 |
| 12/27/2024 17:35 | 396 | 684.90 |
| 12/27/2024 17:35 | 45 | 684.90 |
| 12/27/2024 17:35 | 8 | 684.90 |
| 12/27/2024 17:35 | 952 | 684.90 |
| 12/27/2024 17:35 | 47 | 684.90 |
| 12/27/2024 17:35 | 13 | 684.90 |
| 12/27/2024 17:35 | 124 | 684.90 |
| 12/27/2024 17:35 | 40 | 684.90 |
| 12/27/2024 17:35 | 750 | 684.90 |
| 12/27/2024 17:35 | 36 | 684.90 |
| 12/27/2024 17:35 | 2790 | 684.90 |
| 12/27/2024 17:35 | 13 | 684.90 |
| 12/27/2024 17:35 | 14 | 684.90 |
| 12/27/2024 17:35 | 41 | 684.90 |
| 12/27/2024 17:35 | 47 | 684.90 |
| 12/27/2024 17:35 | 14 | 684.90 |
| 12/27/2024 17:35 | 1062 | 684.90 |
| 12/27/2024 17:35 | 74 | 684.90 |
| 12/27/2024 17:35 | 22 | 684.90 |
| 12/27/2024 17:35 | 1218 | 684.90 |
| 12/27/2024 17:35 | 26 | 684.90 |
| 12/27/2024 17:35 | 216 | 684.90 |
| 12/27/2024 17:35 | 320 | 684.90 |
| 12/27/2024 17:35 | 353 | 684.90 |
| 12/27/2024 17:35 | 217 | 684.90 |
| 12/27/2024 17:35 | 251 | 684.90 |
| 12/27/2024 17:35 | 1 | 684.90 |
| 12/27/2024 17:35 | 177 | 684.90 |
| 12/27/2024 17:35 | 279 | 684.90 |
| 12/27/2024 17:35 | 44 | 684.90 |
| 12/27/2024 17:35 | 132 | 684.90 |
| 12/27/2024 17:35 | 41 | 684.90 |
| 12/27/2024 17:35 | 125 | 684.90 |
| 12/27/2024 17:35 | 1400 | 684.90 |
| 12/27/2024 17:35 | 1400 | 684.90 |
| 12/27/2024 17:35 | 252 | 684.90 |
| 12/27/2024 17:35 | 112 | 684.90 |
| 12/27/2024 17:35 | 10 | 684.90 |
| 12/27/2024 17:35 | 60 | 684.90 |
| 12/27/2024 17:35 | 159 | 684.90 |
| 12/27/2024 17:35 | 2802 | 684.90 |
| 12/27/2024 17:35 | 1348 | 684.90 |
| 12/27/2024 17:35 | 22 | 684.90 |
| 12/27/2024 17:35 | 184 | 684.90 |
| 12/27/2024 17:35 | 49 | 684.90 |
| 12/27/2024 17:35 | 52 | 684.90 |
| 12/27/2024 17:35 | 34 | 684.90 |
| 12/27/2024 17:35 | 1 | 684.90 |
| 12/27/2024 17:35 | 204 | 684.90 |
| 12/27/2024 17:35 | 1216 | 684.90 |
| 12/27/2024 17:35 | 189 | 684.90 |
| 12/27/2024 17:35 | 135 | 684.90 |
| 12/27/2024 17:35 | 1193 | 684.90 |
| 12/27/2024 17:35 | 412 | 684.90 |
| 12/27/2024 17:35 | 2300 | 684.90 |
| 12/27/2024 17:35 | 167 | 684.90 |
| 12/27/2024 17:35 | 976 | 684.90 |
| 12/27/2024 17:35 | 3095 | 684.90 |
| 12/27/2024 17:35 | 2 | 684.90 |
| 12/27/2024 17:35 | 1 | 684.90 |
| 12/27/2024 17:35 | 831 | 684.90 |
| 12/27/2024 17:35 | 1 | 684.90 |
| 12/27/2024 17:35 | 89 | 684.90 |
| 12/27/2024 17:35 | 125 | 684.90 |
| 12/27/2024 17:35 | 87 | 684.90 |
| 12/27/2024 17:35 | 88 | 684.90 |
| 12/27/2024 17:35 | 1 | 684.90 |
| 12/27/2024 17:35 | 17 | 684.90 |
| 12/27/2024 17:35 | 868 | 684.90 |
| 12/27/2024 17:35 | 3682 | 684.90 |
| 12/27/2024 17:35 | 412 | 684.90 |
| 12/27/2024 17:35 | 324 | 684.90 |
| 12/27/2024 17:35 | 167 | 684.90 |
| 12/27/2024 17:35 | 1938 | 684.90 |
| 12/27/2024 17:35 | 204 | 684.90 |
| 12/27/2024 17:35 | 471 | 684.90 |
| 12/27/2024 17:35 | 63 | 684.90 |
| 12/27/2024 17:35 | 6 | 684.90 |
| 12/27/2024 17:35 | 797 | 684.90 |
| 12/27/2024 17:35 | 40 | 684.90 |
| 12/27/2024 17:35 | 568 | 684.90 |
| 12/27/2024 17:35 | 170 | 684.90 |
| 12/27/2024 17:35 | 142 | 684.90 |
| 12/27/2024 17:35 | 107 | 684.90 |
| 12/27/2024 17:35 | 35 | 684.90 |
| 12/27/2024 17:35 | 24 | 684.90 |
| 12/27/2024 17:35 | 20 | 684.90 |
| 12/27/2024 17:35 | 2 | 684.90 |
| 12/27/2024 17:35 | 36 | 684.90 |
| 12/27/2024 17:35 | 287 | 684.90 |
| 12/27/2024 17:35 | 252 | 684.90 |
| 12/27/2024 17:35 | 500 | 684.90 |
| 12/27/2024 17:35 | 14 | 684.90 |
| 12/27/2024 17:35 | 403 | 684.90 |
| 12/27/2024 17:35 | 976 | 684.90 |
| 12/27/2024 17:35 | 17 | 684.90 |
| 12/27/2024 17:35 | 1 | 684.90 |
| 12/27/2024 17:35 | 68 | 684.90 |
| 12/27/2024 17:35 | 185 | 684.90 |
| 12/27/2024 17:35 | 356 | 684.90 |
| 12/27/2024 17:35 | 399 | 684.90 |
| 12/27/2024 17:35 | 4 | 684.90 |
| 12/27/2024 17:35 | 612 | 684.90 |
| 12/27/2024 17:35 | 18 | 684.90 |
| 12/27/2024 17:35 | 1 | 684.90 |
| 12/27/2024 17:35 | 708 | 684.90 |
| 12/27/2024 17:35 | 632 | 684.90 |
| 12/27/2024 17:35 | 4 | 684.90 |
| 12/27/2024 17:35 | 176 | 684.90 |
| 12/27/2024 17:35 | 107 | 684.90 |
| 12/27/2024 17:35 | 15 | 684.90 |
| 12/27/2024 17:35 | 83 | 684.90 |
| 12/27/2024 17:35 | 1 | 684.90 |
| 12/27/2024 17:35 | 1 | 684.90 |
| 12/27/2024 17:35 | 2 | 684.90 |
| 12/27/2024 17:35 | 184 | 684.90 |
| 12/27/2024 17:35 | 31 | 684.90 |
| 12/27/2024 17:35 | 10 | 684.90 |
| 12/27/2024 17:35 | 9 | 684.90 |
| 12/27/2024 17:35 | 72 | 684.90 |
| 12/27/2024 17:35 | 466 | 684.90 |
| 12/27/2024 17:35 | 287 | 684.90 |
| 12/27/2024 17:35 | 43 | 684.90 |
| 12/27/2024 17:35 | 1115 | 684.90 |
| 12/27/2024 17:35 | 47 | 684.90 |
| 12/27/2024 17:35 | 1130 | 684.90 |
| 12/27/2024 17:35 | 7 | 684.90 |
| 12/27/2024 17:35 | 312 | 684.90 |
| 12/27/2024 17:35 | 17 | 684.90 |
| 12/27/2024 17:35 | 168 | 684.90 |
| 12/27/2024 17:35 | 14 | 684.90 |
| 12/27/2024 17:35 | 12 | 684.90 |
| 12/27/2024 17:35 | 63 | 684.90 |
| 12/27/2024 17:35 | 384 | 684.90 |
| 12/27/2024 17:35 | 19 | 684.90 |
| 12/27/2024 17:35 | 3133 | 684.90 |
| 12/27/2024 17:35 | 4507 | 684.90 |
| 12/27/2024 17:35 | 11 | 684.90 |
| 12/27/2024 17:35 | 195 | 684.90 |
| 12/27/2024 17:35 | 161 | 684.90 |
| 12/27/2024 17:35 | 64 | 684.90 |
| 12/27/2024 17:35 | 367 | 684.90 |
| 12/27/2024 17:35 | 139 | 684.90 |
| 12/27/2024 17:35 | 349 | 684.90 |
| 12/27/2024 17:35 | 17 | 684.90 |
| 12/27/2024 17:35 | 52 | 684.90 |
| 12/27/2024 17:35 | 81 | 684.90 |
| 12/27/2024 17:35 | 87 | 684.90 |
| 12/27/2024 17:35 | 70 | 684.90 |
| 12/27/2024 17:35 | 462 | 684.90 |
| 12/27/2024 17:35 | 3 | 684.90 |
| 12/27/2024 17:35 | 473 | 684.90 |
| 12/27/2024 17:35 | 4 | 684.90 |
| 12/27/2024 17:35 | 25 | 684.90 |
| 12/27/2024 17:35 | 20 | 684.90 |
| 12/27/2024 17:35 | 28 | 684.90 |
| 12/27/2024 17:35 | 13 | 684.90 |
| 12/27/2024 17:35 | 183 | 684.90 |
| 12/27/2024 17:35 | 249 | 684.90 |
| 12/27/2024 17:35 | 5 | 684.90 |
| 12/27/2024 17:35 | 46 | 684.90 |
| 12/27/2024 17:35 | 302 | 684.90 |
| 12/27/2024 17:35 | 46 | 684.90 |
| 12/27/2024 17:35 | 179 | 684.90 |
| 12/27/2024 17:35 | 45 | 684.90 |
| 12/27/2024 17:35 | 59 | 684.90 |
| 12/27/2024 17:35 | 81 | 684.90 |
| 12/27/2024 17:35 | 86 | 684.90 |
| 12/27/2024 17:35 | 110 | 684.90 |
| 12/27/2024 17:35 | 6 | 684.90 |
| 12/27/2024 17:35 | 153 | 684.90 |
| 12/27/2024 17:35 | 64 | 684.90 |
| 12/27/2024 17:35 | 30 | 684.90 |
| 12/27/2024 17:35 | 29 | 684.90 |
| 12/27/2024 17:35 | 5 | 684.90 |
| 12/27/2024 17:35 | 19 | 684.90 |
| 12/27/2024 17:35 | 200 | 684.90 |
| 12/27/2024 17:35 | 2 | 684.90 |
| 12/27/2024 17:29 | 7 | 684.90 |
| 12/27/2024 17:29 | 6 | 684.90 |
| 12/27/2024 17:29 | 1 | 684.90 |
| 12/27/2024 17:29 | 7 | 684.90 |
| 12/27/2024 17:29 | 10 | 684.90 |
| 12/27/2024 17:29 | 7 | 684.90 |
| 12/27/2024 17:29 | 6 | 684.90 |
| 12/27/2024 17:29 | 1 | 684.90 |
| 12/27/2024 17:29 | 5 | 684.80 |
| 12/27/2024 17:29 | 2 | 684.80 |
| 12/27/2024 17:29 | 6 | 684.80 |
| 12/27/2024 17:29 | 6 | 684.80 |
| 12/27/2024 17:29 | 10 | 684.80 |
| 12/27/2024 17:29 | 2 | 685.00 |
| 12/27/2024 17:29 | 3 | 685.00 |
| 12/27/2024 17:29 | 25 | 685.00 |
| 12/27/2024 17:29 | 5 | 685.00 |
| 12/27/2024 17:29 | 7 | 685.00 |
| 12/27/2024 17:29 | 14 | 684.90 |
| 12/27/2024 17:29 | 7 | 684.90 |
| 12/27/2024 17:29 | 6 | 684.90 |
| 12/27/2024 17:29 | 6 | 684.90 |
| 12/27/2024 17:29 | 17 | 684.90 |
| 12/27/2024 17:29 | 7 | 684.90 |
| 12/27/2024 17:29 | 7 | 684.90 |
| 12/27/2024 17:29 | 6 | 684.90 |
| 12/27/2024 17:29 | 13 | 684.90 |
| 12/27/2024 17:29 | 6 | 684.90 |
| 12/27/2024 17:29 | 7 | 684.90 |
| 12/27/2024 17:29 | 6 | 684.90 |
| 12/27/2024 17:29 | 7 | 684.90 |
| 12/27/2024 17:29 | 6 | 684.90 |
| 12/27/2024 17:29 | 15 | 684.90 |
| 12/27/2024 17:29 | 16 | 684.90 |
| 12/27/2024 17:29 | 7 | 684.90 |
| 12/27/2024 17:29 | 7 | 684.90 |
| 12/27/2024 17:29 | 7 | 684.90 |
| 12/27/2024 17:29 | 18 | 684.80 |
| 12/27/2024 17:29 | 11 | 684.80 |
| 12/27/2024 17:29 | 22 | 684.80 |
| 12/27/2024 17:29 | 5 | 684.75 |
| 12/27/2024 17:29 | 25 | 684.80 |
| 12/27/2024 17:29 | 13 | 684.80 |
| 12/27/2024 17:29 | 7 | 684.80 |
| 12/27/2024 17:29 | 7 | 684.80 |
| 12/27/2024 17:29 | 13 | 684.70 |
| 12/27/2024 17:29 | 2 | 684.80 |
| 12/27/2024 17:29 | 307 | 684.80 |
| 12/27/2024 17:29 | 16 | 684.80 |
| 12/27/2024 17:29 | 7 | 684.80 |
| 12/27/2024 17:29 | 6 | 684.80 |
| 12/27/2024 17:29 | 16 | 684.80 |
| 12/27/2024 17:29 | 10 | 684.80 |
| 12/27/2024 17:29 | 8 | 684.80 |
| 12/27/2024 17:29 | 68 | 684.80 |
| 12/27/2024 17:29 | 25 | 684.80 |
| 12/27/2024 17:29 | 6 | 684.70 |
| 12/27/2024 17:29 | 6 | 684.70 |
| 12/27/2024 17:29 | 25 | 684.70 |
| 12/27/2024 17:29 | 6 | 684.70 |
| 12/27/2024 17:29 | 7 | 684.70 |
| 12/27/2024 17:29 | 25 | 684.70 |
| 12/27/2024 17:29 | 16 | 684.70 |
| 12/27/2024 17:29 | 25 | 684.60 |
| 12/27/2024 17:29 | 10 | 684.60 |
| 12/27/2024 17:29 | 3 | 684.70 |
| 12/27/2024 17:29 | 25 | 684.60 |
| 12/27/2024 17:29 | 7 | 684.60 |
| 12/27/2024 17:29 | 7 | 684.60 |
| 12/27/2024 17:29 | 25 | 684.60 |
| 12/27/2024 17:29 | 16 | 684.70 |
| 12/27/2024 17:29 | 6 | 684.70 |
| 12/27/2024 17:29 | 25 | 684.70 |
| 12/27/2024 17:29 | 6 | 684.70 |
| 12/27/2024 17:29 | 9 | 684.60 |
| 12/27/2024 17:29 | 7 | 684.60 |
| 12/27/2024 17:29 | 7 | 684.60 |
| 12/27/2024 17:29 | 25 | 684.60 |
| 12/27/2024 17:29 | 9 | 684.50 |
| 12/27/2024 17:29 | 20 | 684.50 |
| 12/27/2024 17:29 | 2 | 684.50 |
| 12/27/2024 17:29 | 7 | 684.50 |
| 12/27/2024 17:29 | 6 | 684.50 |
| 12/27/2024 17:29 | 25 | 684.50 |
| 12/27/2024 17:29 | 17 | 684.50 |
| 12/27/2024 17:29 | 16 | 684.50 |
| 12/27/2024 17:29 | 8 | 684.70 |
| 12/27/2024 17:29 | 17 | 684.70 |
| 12/27/2024 17:29 | 16 | 684.70 |
| 12/27/2024 17:29 | 6 | 684.70 |
| 12/27/2024 17:29 | 6 | 684.70 |
| 12/27/2024 17:29 | 25 | 684.70 |
| 12/27/2024 17:29 | 25 | 684.60 |
| 12/27/2024 17:29 | 6 | 684.60 |
| 12/27/2024 17:29 | 6 | 684.60 |
| 12/27/2024 17:29 | 28 | 684.60 |
| 12/27/2024 17:29 | 1 | 684.60 |
| 12/27/2024 17:29 | 75 | 684.60 |
| 12/27/2024 17:29 | 3 | 684.60 |
| 12/27/2024 17:29 | 5 | 684.50 |
| 12/27/2024 17:29 | 5 | 684.50 |
| 12/27/2024 17:29 | 5 | 684.50 |
| 12/27/2024 17:29 | 5 | 684.55 |
| 12/27/2024 17:29 | 6 | 684.55 |
| 12/27/2024 17:29 | 10 | 684.60 |
| 12/27/2024 17:29 | 13 | 684.70 |
| 12/27/2024 17:29 | 80 | 684.70 |
| 12/27/2024 17:29 | 16 | 684.70 |
| 12/27/2024 17:29 | 16 | 684.70 |
| 12/27/2024 17:29 | 6 | 684.70 |
| 12/27/2024 17:29 | 7 | 684.70 |
| 12/27/2024 17:29 | 25 | 684.70 |
| 12/27/2024 17:29 | 8 | 684.60 |
| 12/27/2024 17:29 | 2 | 684.60 |
| 12/27/2024 17:29 | 10 | 684.60 |
| 12/27/2024 17:29 | 16 | 684.60 |
| 12/27/2024 17:29 | 16 | 684.60 |
| 12/27/2024 17:29 | 25 | 684.60 |
| 12/27/2024 17:29 | 72 | 684.60 |
| 12/27/2024 17:29 | 7 | 684.60 |
| 12/27/2024 17:29 | 6 | 684.60 |
| 12/27/2024 17:29 | 6 | 684.40 |
| 12/27/2024 17:29 | 7 | 684.40 |
| 12/27/2024 17:29 | 3 | 684.40 |
| 12/27/2024 17:29 | 22 | 684.40 |
| 12/27/2024 17:29 | 16 | 684.40 |
| 12/27/2024 17:29 | 20 | 684.40 |
| 12/27/2024 17:29 | 6 | 684.40 |
| 12/27/2024 17:29 | 7 | 684.40 |
| 12/27/2024 17:29 | 25 | 684.40 |
| 12/27/2024 17:29 | 25 | 684.50 |
| 12/27/2024 17:29 | 10 | 684.50 |
| 12/27/2024 17:29 | 22 | 684.50 |
| 12/27/2024 17:29 | 25 | 684.50 |
| 12/27/2024 17:29 | 5 | 684.60 |
| 12/27/2024 17:29 | 25 | 684.70 |
| 12/27/2024 17:29 | 6 | 684.70 |
| 12/27/2024 17:29 | 6 | 684.70 |
| 12/27/2024 17:29 | 100 | 684.70 |
| 12/27/2024 17:29 | 16 | 684.60 |
| 12/27/2024 17:29 | 25 | 684.60 |
| 12/27/2024 17:29 | 40 | 684.60 |
| 12/27/2024 17:29 | 6 | 684.60 |
| 12/27/2024 17:29 | 6 | 684.60 |
| 12/27/2024 17:29 | 17 | 684.60 |
| 12/27/2024 17:29 | 23 | 684.60 |
| 12/27/2024 17:29 | 25 | 684.60 |
| 12/27/2024 17:29 | 25 | 684.60 |
| 12/27/2024 17:29 | 8 | 684.60 |
| 12/27/2024 17:29 | 2 | 684.50 |
| 12/27/2024 17:29 | 6 | 684.50 |
| 12/27/2024 17:29 | 25 | 684.50 |
| 12/27/2024 17:29 | 5 | 684.55 |
| 12/27/2024 17:29 | 7 | 684.60 |
| 12/27/2024 17:29 | 7 | 684.60 |
| 12/27/2024 17:29 | 25 | 684.60 |
| 12/27/2024 17:29 | 17 | 684.60 |
| 12/27/2024 17:29 | 29 | 684.60 |
| 12/27/2024 17:29 | 71 | 684.60 |
| 12/27/2024 17:29 | 100 | 684.60 |
| 12/27/2024 17:29 | 7 | 684.60 |
| 12/27/2024 17:29 | 6 | 684.60 |
| 12/27/2024 17:29 | 25 | 684.60 |
| 12/27/2024 17:29 | 1 | 684.50 |
| 12/27/2024 17:29 | 30 | 684.50 |
| 12/27/2024 17:29 | 7 | 684.50 |
| 12/27/2024 17:29 | 6 | 684.50 |
| 12/27/2024 17:29 | 7 | 684.40 |
| 12/27/2024 17:29 | 17 | 684.40 |
| 12/27/2024 17:29 | 25 | 684.40 |
| 12/27/2024 17:29 | 6 | 684.40 |
| 12/27/2024 17:29 | 7 | 684.40 |
| 12/27/2024 17:29 | 6 | 684.40 |
| 12/27/2024 17:29 | 5 | 684.50 |
| 12/27/2024 17:29 | 23 | 684.60 |
| 12/27/2024 17:29 | 2 | 684.50 |
| 12/27/2024 17:29 | 21 | 684.50 |
| 12/27/2024 17:29 | 10 | 684.50 |
| 12/27/2024 17:29 | 24 | 684.50 |
| 12/27/2024 17:29 | 8 | 684.50 |
| 12/27/2024 17:29 | 25 | 684.50 |
| 12/27/2024 17:29 | 17 | 684.50 |
| 12/27/2024 17:29 | 7 | 684.50 |
| 12/27/2024 17:29 | 6 | 684.50 |
| 12/27/2024 17:29 | 8 | 684.50 |
| 12/27/2024 17:29 | 17 | 684.40 |
| 12/27/2024 17:29 | 6 | 684.35 |
| 12/27/2024 17:29 | 2 | 684.40 |
| 12/27/2024 17:29 | 25 | 684.40 |
| 12/27/2024 17:29 | 1 | 684.60 |
| 12/27/2024 17:29 | 6 | 684.45 |
| 12/27/2024 17:29 | 6 | 684.45 |
| 12/27/2024 17:29 | 10 | 684.50 |
| 12/27/2024 17:29 | 1 | 684.50 |
| 12/27/2024 17:29 | 11 | 684.50 |
| 12/27/2024 17:29 | 2 | 684.50 |
| 12/27/2024 17:29 | 14 | 684.50 |
| 12/27/2024 17:29 | 7 | 684.50 |
| 12/27/2024 17:29 | 6 | 684.50 |
| 12/27/2024 17:29 | 10 | 684.50 |
| 12/27/2024 17:29 | 25 | 684.50 |
| 12/27/2024 17:29 | 1 | 684.70 |
| 12/27/2024 17:29 | 1 | 684.70 |
| 12/27/2024 17:29 | 19 | 684.70 |
| 12/27/2024 17:29 | 16 | 684.70 |
| 12/27/2024 17:29 | 16 | 684.70 |
| 12/27/2024 17:29 | 25 | 684.70 |
| 12/27/2024 17:29 | 6 | 684.70 |
| 12/27/2024 17:29 | 7 | 684.70 |
| 12/27/2024 17:29 | 2 | 684.60 |
| 12/27/2024 17:29 | 23 | 684.60 |
| 12/27/2024 17:29 | 16 | 684.60 |
| 12/27/2024 17:29 | 100 | 684.60 |
| 12/27/2024 17:29 | 25 | 684.60 |
| 12/27/2024 17:29 | 53 | 684.60 |
| 12/27/2024 17:29 | 7 | 684.60 |
| 12/27/2024 17:29 | 6 | 684.60 |
| 12/27/2024 17:29 | 25 | 684.60 |
| 12/27/2024 17:29 | 38 | 684.60 |
| 12/27/2024 17:28 | 25 | 684.50 |
| 12/27/2024 17:28 | 1 | 684.50 |
| 12/27/2024 17:28 | 7 | 684.50 |
| 12/27/2024 17:28 | 25 | 684.50 |
| 12/27/2024 17:28 | 30 | 684.50 |
| 12/27/2024 17:28 | 6 | 684.50 |
| 12/27/2024 17:28 | 7 | 684.50 |
| 12/27/2024 17:28 | 17 | 684.50 |
| 12/27/2024 17:28 | 5 | 684.50 |
| 12/27/2024 17:28 | 19 | 684.50 |
| 12/27/2024 17:28 | 40 | 684.40 |
| 12/27/2024 17:28 | 15 | 684.40 |
| 12/27/2024 17:28 | 22 | 684.40 |
| 12/27/2024 17:28 | 11 | 684.40 |
| 12/27/2024 17:28 | 14 | 684.40 |
| 12/27/2024 17:28 | 6 | 684.40 |
| 12/27/2024 17:28 | 1 | 684.40 |
| 12/27/2024 17:28 | 1 | 684.50 |
| 12/27/2024 17:28 | 1 | 684.50 |
| 12/27/2024 17:28 | 7 | 684.50 |
| 12/27/2024 17:28 | 25 | 684.50 |
| 12/27/2024 17:28 | 6 | 684.50 |
| 12/27/2024 17:28 | 25 | 684.50 |
| 12/27/2024 17:28 | 6 | 684.45 |
| 12/27/2024 17:28 | 5 | 684.45 |
| 12/27/2024 17:28 | 5 | 684.45 |
| 12/27/2024 17:28 | 62 | 684.60 |
| 12/27/2024 17:28 | 7 | 684.60 |
| 12/27/2024 17:28 | 16 | 684.60 |
| 12/27/2024 17:28 | 17 | 684.60 |
| 12/27/2024 17:28 | 6 | 684.60 |
| 12/27/2024 17:28 | 7 | 684.60 |
| 12/27/2024 17:28 | 25 | 684.60 |
| 12/27/2024 17:28 | 8 | 684.60 |
| 12/27/2024 17:28 | 6 | 684.60 |
| 12/27/2024 17:28 | 23 | 684.60 |
| 12/27/2024 17:28 | 2 | 684.60 |
| 12/27/2024 17:28 | 8 | 684.60 |
| 12/27/2024 17:28 | 24 | 684.60 |
| 12/27/2024 17:28 | 1 | 684.60 |
| 12/27/2024 17:28 | 49 | 684.60 |
| 12/27/2024 17:28 | 8 | 684.50 |
| 12/27/2024 17:28 | 20 | 684.60 |
| 12/27/2024 17:28 | 2 | 684.60 |
| 12/27/2024 17:28 | 5 | 684.55 |
| 12/27/2024 17:28 | 6 | 684.55 |
| 12/27/2024 17:28 | 5 | 684.55 |
| 12/27/2024 17:28 | 15 | 684.60 |
| 12/27/2024 17:28 | 24 | 684.60 |
| 12/27/2024 17:28 | 1 | 684.50 |
| 12/27/2024 17:28 | 5 | 684.50 |
| 12/27/2024 17:28 | 1 | 684.60 |
| 12/27/2024 17:28 | 1 | 684.60 |
| 12/27/2024 17:28 | 1 | 684.60 |
| 12/27/2024 17:28 | 1 | 684.60 |
| 12/27/2024 17:28 | 1 | 684.60 |
| 12/27/2024 17:28 | 5 | 684.60 |
| 12/27/2024 17:28 | 2 | 684.50 |
| 12/27/2024 17:28 | 7 | 684.50 |
| 12/27/2024 17:28 | 25 | 684.50 |
| 12/27/2024 17:28 | 6 | 684.55 |
| 12/27/2024 17:28 | 1 | 684.60 |
| 12/27/2024 17:28 | 1 | 684.60 |
| 12/27/2024 17:28 | 1 | 684.60 |
| 12/27/2024 17:28 | 1 | 684.60 |
| 12/27/2024 17:28 | 2 | 684.60 |
| 12/27/2024 17:28 | 1 | 684.60 |
| 12/27/2024 17:28 | 1 | 684.60 |
| 12/27/2024 17:28 | 2 | 684.60 |
| 12/27/2024 17:28 | 4 | 684.60 |
| 12/27/2024 17:28 | 1 | 684.60 |
| 12/27/2024 17:28 | 17 | 684.60 |
| 12/27/2024 17:28 | 9 | 684.60 |
| 12/27/2024 17:28 | 22 | 684.60 |
| 12/27/2024 17:28 | 35 | 684.60 |
| 12/27/2024 17:28 | 18 | 684.60 |
| 12/27/2024 17:28 | 25 | 684.60 |
| 12/27/2024 17:28 | 12 | 684.60 |
| 12/27/2024 17:28 | 1 | 684.60 |
| 12/27/2024 17:28 | 1 | 684.60 |
| 12/27/2024 17:28 | 2 | 684.60 |
| 12/27/2024 17:28 | 1 | 684.60 |
| 12/27/2024 17:28 | 1 | 684.60 |
| 12/27/2024 17:28 | 2 | 684.60 |
| 12/27/2024 17:28 | 1 | 684.60 |
| 12/27/2024 17:28 | 3 | 684.60 |
| 12/27/2024 17:28 | 5 | 684.50 |
| 12/27/2024 17:28 | 2 | 684.60 |
| 12/27/2024 17:28 | 3 | 684.50 |
| 12/27/2024 17:28 | 2 | 684.50 |
| 12/27/2024 17:28 | 1 | 684.50 |
| 12/27/2024 17:28 | 16 | 684.50 |
| 12/27/2024 17:28 | 112 | 684.50 |
| 12/27/2024 17:28 | 76 | 684.50 |
| 12/27/2024 17:28 | 17 | 684.40 |
| 12/27/2024 17:28 | 7 | 684.40 |
| 12/27/2024 17:27 | 25 | 684.50 |
| 12/27/2024 17:27 | 7 | 684.50 |
| 12/27/2024 17:27 | 22 | 684.50 |
| 12/27/2024 17:27 | 4 | 684.50 |
| 12/27/2024 17:27 | 25 | 684.40 |
| 12/27/2024 17:27 | 1 | 684.40 |
| 12/27/2024 17:27 | 16 | 684.40 |
| 12/27/2024 17:27 | 1 | 684.40 |
| 12/27/2024 17:27 | 25 | 684.40 |
| 12/27/2024 17:27 | 1 | 684.40 |
| 12/27/2024 17:27 | 5 | 684.40 |
| 12/27/2024 17:27 | 6 | 684.40 |
| 12/27/2024 17:27 | 5 | 684.45 |
| 12/27/2024 17:27 | 6 | 684.50 |
| 12/27/2024 17:27 | 16 | 684.50 |
| 12/27/2024 17:27 | 10 | 684.50 |
| 12/27/2024 17:27 | 20 | 684.50 |
| 12/27/2024 17:27 | 5 | 684.45 |
| 12/27/2024 17:27 | 5 | 684.45 |
| 12/27/2024 17:27 | 6 | 684.45 |
| 12/27/2024 17:27 | 6 | 684.45 |
| 12/27/2024 17:27 | 6 | 684.45 |
| 12/27/2024 17:27 | 2 | 684.40 |
| 12/27/2024 17:27 | 9 | 684.40 |
| 12/27/2024 17:27 | 25 | 684.40 |
| 12/27/2024 17:27 | 36 | 684.40 |
| 12/27/2024 17:27 | 7 | 684.40 |
| 12/27/2024 17:27 | 6 | 684.40 |
| 12/27/2024 17:27 | 6 | 684.50 |
| 12/27/2024 17:27 | 6 | 684.50 |
| 12/27/2024 17:27 | 38 | 684.50 |
| 12/27/2024 17:27 | 6 | 684.50 |
| 12/27/2024 17:27 | 3 | 684.50 |
| 12/27/2024 17:27 | 1 | 684.60 |
| 12/27/2024 17:27 | 15 | 684.60 |
| 12/27/2024 17:27 | 41 | 684.60 |
| 12/27/2024 17:27 | 34 | 684.60 |
| 12/27/2024 17:27 | 10 | 684.50 |
| 12/27/2024 17:27 | 25 | 684.50 |
| 12/27/2024 17:27 | 25 | 684.50 |
| 12/27/2024 17:27 | 10 | 684.50 |
| 12/27/2024 17:27 | 78 | 684.50 |
| 12/27/2024 17:27 | 10 | 684.50 |
| 12/27/2024 17:27 | 25 | 684.40 |
| 12/27/2024 17:27 | 1 | 684.40 |
| 12/27/2024 17:27 | 5 | 684.35 |
| 12/27/2024 17:26 | 6 | 684.45 |
| 12/27/2024 17:26 | 6 | 684.45 |
| 12/27/2024 17:26 | 5 | 684.45 |
| 12/27/2024 17:26 | 2 | 684.50 |
| 12/27/2024 17:26 | 7 | 684.50 |
| 12/27/2024 17:26 | 25 | 684.50 |
| 12/27/2024 17:26 | 19 | 684.40 |
| 12/27/2024 17:26 | 6 | 684.40 |
| 12/27/2024 17:26 | 18 | 684.40 |
| 12/27/2024 17:26 | 6 | 684.40 |
| 12/27/2024 17:26 | 6 | 684.40 |
| 12/27/2024 17:26 | 17 | 684.40 |
| 12/27/2024 17:26 | 6 | 684.40 |
| 12/27/2024 17:26 | 4 | 684.40 |
| 12/27/2024 17:26 | 3 | 684.40 |
| 12/27/2024 17:26 | 140 | 684.40 |
| 12/27/2024 17:26 | 15 | 684.40 |
| 12/27/2024 17:26 | 6 | 684.50 |
| 12/27/2024 17:26 | 6 | 684.50 |
| 12/27/2024 17:26 | 25 | 684.50 |
| 12/27/2024 17:26 | 15 | 684.50 |
| 12/27/2024 17:26 | 32 | 684.50 |
| 12/27/2024 17:26 | 2 | 684.50 |
| 12/27/2024 17:26 | 16 | 684.55 |
| 12/27/2024 17:26 | 4 | 684.50 |
| 12/27/2024 17:26 | 15 | 684.50 |
| 12/27/2024 17:26 | 15 | 684.50 |
| 12/27/2024 17:26 | 5 | 684.50 |
| 12/27/2024 17:26 | 6 | 684.50 |
| 12/27/2024 17:26 | 6 | 684.50 |
| 12/27/2024 17:26 | 5 | 684.50 |
| 12/27/2024 17:26 | 15 | 684.50 |
| 12/27/2024 17:26 | 6 | 684.50 |
| 12/27/2024 17:26 | 3 | 684.50 |
| 12/27/2024 17:26 | 1 | 684.50 |
| 12/27/2024 17:26 | 20 | 684.50 |
| 12/27/2024 17:26 | 10 | 684.60 |
| 12/27/2024 17:26 | 25 | 684.60 |
| 12/27/2024 17:26 | 5 | 684.50 |
| 12/27/2024 17:26 | 9 | 684.50 |
| 12/27/2024 17:26 | 6 | 684.50 |
| 12/27/2024 17:26 | 52 | 684.50 |
| 12/27/2024 17:26 | 20 | 684.50 |
| 12/27/2024 17:26 | 15 | 684.50 |
| 12/27/2024 17:26 | 16 | 684.50 |
| 12/27/2024 17:26 | 42 | 684.50 |
| 12/27/2024 17:26 | 106 | 684.60 |
| 12/27/2024 17:26 | 2 | 684.60 |
| 12/27/2024 17:26 | 1 | 684.60 |
| 12/27/2024 17:26 | 40 | 684.60 |
| 12/27/2024 17:26 | 10 | 684.60 |
| 12/27/2024 17:26 | 20 | 684.60 |
| 12/27/2024 17:26 | 15 | 684.60 |
| 12/27/2024 17:26 | 41 | 684.60 |
| 12/27/2024 17:26 | 25 | 684.70 |
| 12/27/2024 17:26 | 12 | 684.70 |
| 12/27/2024 17:26 | 1 | 684.70 |
| 12/27/2024 17:26 | 10 | 684.70 |
| 12/27/2024 17:26 | 35 | 684.70 |
| 12/27/2024 17:26 | 10 | 684.70 |
| 12/27/2024 17:26 | 6 | 684.70 |
| 12/27/2024 17:26 | 17 | 684.70 |
| 12/27/2024 17:26 | 3 | 684.70 |
| 12/27/2024 17:26 | 6 | 684.70 |
| 12/27/2024 17:26 | 2 | 684.60 |
| 12/27/2024 17:26 | 93 | 684.60 |
| 12/27/2024 17:26 | 20 | 684.60 |
| 12/27/2024 17:26 | 6 | 684.60 |
| 12/27/2024 17:26 | 7 | 684.60 |
| 12/27/2024 17:26 | 23 | 684.60 |
| 12/27/2024 17:26 | 20 | 684.50 |
| 12/27/2024 17:26 | 20 | 684.50 |
| 12/27/2024 17:26 | 10 | 684.50 |
| 12/27/2024 17:26 | 15 | 684.50 |
| 12/27/2024 17:26 | 3 | 684.50 |
| 12/27/2024 17:26 | 20 | 684.50 |
| 12/27/2024 17:26 | 17 | 684.50 |
| 12/27/2024 17:26 | 4 | 684.55 |
| 12/27/2024 17:26 | 6 | 684.55 |
| 12/27/2024 17:26 | 45 | 684.60 |
| 12/27/2024 17:26 | 20 | 684.60 |
| 12/27/2024 17:26 | 6 | 684.55 |
| 12/27/2024 17:26 | 82 | 684.60 |
| 12/27/2024 17:26 | 4 | 684.60 |
| 12/27/2024 17:26 | 6 | 684.60 |
| 12/27/2024 17:26 | 26 | 684.60 |
| 12/27/2024 17:26 | 10 | 684.60 |
| 12/27/2024 17:26 | 20 | 684.60 |
| 12/27/2024 17:26 | 20 | 684.60 |
| 12/27/2024 17:26 | 15 | 684.60 |
| 12/27/2024 17:26 | 6 | 684.60 |
| 12/27/2024 17:26 | 7 | 684.60 |
| 12/27/2024 17:26 | 14 | 684.70 |
| 12/27/2024 17:26 | 17 | 684.70 |
| 12/27/2024 17:26 | 1 | 684.70 |
| 12/27/2024 17:26 | 24 | 684.60 |
| 12/27/2024 17:26 | 18 | 684.70 |
| 12/27/2024 17:26 | 2 | 684.70 |
| 12/27/2024 17:26 | 10 | 684.70 |
| 12/27/2024 17:26 | 14 | 684.70 |
| 12/27/2024 17:26 | 7 | 684.80 |
| 12/27/2024 17:26 | 6 | 684.80 |
| 12/27/2024 17:26 | 20 | 684.80 |
| 12/27/2024 17:26 | 1 | 684.80 |
| 12/27/2024 17:26 | 2 | 684.80 |
| 12/27/2024 17:26 | 10 | 684.80 |
| 12/27/2024 17:26 | 15 | 684.80 |
| 12/27/2024 17:26 | 23 | 684.80 |
| 12/27/2024 17:26 | 7 | 684.80 |
| 12/27/2024 17:26 | 7 | 684.80 |
| 12/27/2024 17:26 | 20 | 684.80 |
| 12/27/2024 17:26 | 3 | 684.90 |
| 12/27/2024 17:26 | 23 | 684.90 |
| 12/27/2024 17:26 | 4 | 684.90 |
| 12/27/2024 17:26 | 5 | 684.85 |
| 12/27/2024 17:26 | 13 | 684.90 |
| 12/27/2024 17:26 | 35 | 684.90 |
| 12/27/2024 17:26 | 15 | 684.90 |
| 12/27/2024 17:26 | 28 | 684.90 |
| 12/27/2024 17:26 | 7 | 684.80 |
| 12/27/2024 17:26 | 35 | 684.80 |
| 12/27/2024 17:26 | 5 | 684.75 |
| 12/27/2024 17:26 | 6 | 684.75 |
| 12/27/2024 17:26 | 5 | 684.75 |
| 12/27/2024 17:26 | 1 | 684.80 |
| 12/27/2024 17:26 | 20 | 684.80 |
| 12/27/2024 17:26 | 9 | 684.80 |
| 12/27/2024 17:26 | 7 | 684.80 |
| 12/27/2024 17:26 | 15 | 684.80 |
| 12/27/2024 17:26 | 7 | 684.80 |
| 12/27/2024 17:26 | 6 | 684.80 |
| 12/27/2024 17:26 | 2 | 684.80 |
| 12/27/2024 17:26 | 73 | 684.80 |
| 12/27/2024 17:26 | 75 | 684.80 |
| 12/27/2024 17:25 | 1 | 684.80 |
| 12/27/2024 17:25 | 20 | 684.80 |
| 12/27/2024 17:25 | 10 | 684.80 |
| 12/27/2024 17:25 | 6 | 684.80 |
| 12/27/2024 17:25 | 15 | 684.80 |
| 12/27/2024 17:25 | 7 | 684.80 |
| 12/27/2024 17:25 | 10 | 684.80 |
| 12/27/2024 17:25 | 15 | 684.80 |
| 12/27/2024 17:25 | 15 | 684.70 |
| 12/27/2024 17:25 | 20 | 684.70 |
| 12/27/2024 17:25 | 11 | 684.60 |
| 12/27/2024 17:25 | 15 | 684.60 |
| 12/27/2024 17:25 | 28 | 684.60 |
| 12/27/2024 17:25 | 6 | 684.60 |
| 12/27/2024 17:25 | 7 | 684.60 |
| 12/27/2024 17:25 | 20 | 684.60 |
| 12/27/2024 17:25 | 20 | 684.70 |
| 12/27/2024 17:25 | 1 | 684.70 |
| 12/27/2024 17:25 | 6 | 684.80 |
| 12/27/2024 17:25 | 7 | 684.80 |
| 12/27/2024 17:25 | 20 | 684.80 |
| 12/27/2024 17:25 | 4 | 684.80 |
| 12/27/2024 17:25 | 10 | 684.80 |
| 12/27/2024 17:25 | 2 | 684.80 |
| 12/27/2024 17:25 | 10 | 684.80 |
| 12/27/2024 17:25 | 15 | 684.80 |
| 12/27/2024 17:25 | 4 | 684.80 |
| 12/27/2024 17:25 | 27 | 684.80 |
| 12/27/2024 17:25 | 20 | 684.80 |
| 12/27/2024 17:25 | 6 | 684.80 |
| 12/27/2024 17:25 | 7 | 684.80 |
| 12/27/2024 17:25 | 6 | 684.70 |
| 12/27/2024 17:25 | 3 | 684.70 |
| 12/27/2024 17:25 | 9 | 684.70 |
| 12/27/2024 17:25 | 5 | 684.70 |
| 12/27/2024 17:25 | 7 | 684.70 |
| 12/27/2024 17:25 | 18 | 684.70 |
| 12/27/2024 17:25 | 2 | 684.70 |
| 12/27/2024 17:25 | 1 | 684.70 |
| 12/27/2024 17:25 | 25 | 684.70 |
| 12/27/2024 17:25 | 52 | 684.70 |
| 12/27/2024 17:25 | 8 | 684.70 |
| 12/27/2024 17:25 | 9 | 684.70 |
| 12/27/2024 17:25 | 1 | 684.60 |
| 12/27/2024 17:25 | 7 | 684.60 |
| 12/27/2024 17:25 | 7 | 684.50 |
| 12/27/2024 17:25 | 20 | 684.50 |
| 12/27/2024 17:25 | 5 | 684.45 |
| 12/27/2024 17:25 | 15 | 684.50 |
| 12/27/2024 17:25 | 20 | 684.50 |
| 12/27/2024 17:25 | 26 | 684.50 |
| 12/27/2024 17:25 | 10 | 684.50 |
| 12/27/2024 17:25 | 3 | 684.50 |
| 12/27/2024 17:25 | 40 | 684.50 |
| 12/27/2024 17:25 | 1 | 684.50 |
| 12/27/2024 17:25 | 4 | 684.50 |
| 12/27/2024 17:25 | 2 | 684.50 |
| 12/27/2024 17:25 | 1 | 684.50 |
| 12/27/2024 17:25 | 13 | 684.50 |
| 12/27/2024 17:25 | 25 | 684.50 |
| 12/27/2024 17:25 | 5 | 684.55 |
| 12/27/2024 17:25 | 22 | 684.60 |
| 12/27/2024 17:25 | 10 | 684.60 |
| 12/27/2024 17:25 | 10 | 684.60 |
| 12/27/2024 17:25 | 7 | 684.60 |
| 12/27/2024 17:25 | 7 | 684.70 |
| 12/27/2024 17:25 | 16 | 684.70 |
| 12/27/2024 17:25 | 7 | 684.70 |
| 12/27/2024 17:25 | 6 | 684.70 |
| 12/27/2024 17:25 | 15 | 684.60 |
| 12/27/2024 17:25 | 7 | 684.60 |
| 12/27/2024 17:25 | 6 | 684.60 |
| 12/27/2024 17:25 | 20 | 684.60 |
| 12/27/2024 17:25 | 51 | 684.60 |
| 12/27/2024 17:25 | 19 | 684.60 |
| 12/27/2024 17:25 | 3 | 684.50 |
| 12/27/2024 17:25 | 6 | 684.60 |
| 12/27/2024 17:25 | 15 | 684.60 |
| 12/27/2024 17:25 | 7 | 684.60 |
| 12/27/2024 17:25 | 20 | 684.60 |
| 12/27/2024 17:25 | 6 | 684.60 |
| 12/27/2024 17:25 | 11 | 684.60 |
| 12/27/2024 17:25 | 10 | 684.60 |
| 12/27/2024 17:25 | 7 | 684.60 |
| 12/27/2024 17:25 | 4 | 684.50 |
| 12/27/2024 17:25 | 15 | 684.50 |
| 12/27/2024 17:25 | 7 | 684.50 |
| 12/27/2024 17:25 | 7 | 684.50 |
| 12/27/2024 17:25 | 1 | 684.50 |
| 12/27/2024 17:25 | 19 | 684.50 |
| 12/27/2024 17:25 | 1 | 684.60 |
| 12/27/2024 17:25 | 18 | 684.60 |
| 12/27/2024 17:25 | 20 | 684.60 |
| 12/27/2024 17:25 | 10 | 684.60 |
| 12/27/2024 17:25 | 7 | 684.60 |
| 12/27/2024 17:25 | 7 | 684.60 |
| 12/27/2024 17:25 | 6 | 684.60 |
| 12/27/2024 17:25 | 16 | 684.60 |
| 12/27/2024 17:25 | 20 | 684.60 |
| 12/27/2024 17:25 | 7 | 684.50 |
| 12/27/2024 17:25 | 6 | 684.50 |
| 12/27/2024 17:25 | 15 | 684.50 |
| 12/27/2024 17:25 | 20 | 684.50 |
| 12/27/2024 17:25 | 19 | 684.50 |
| 12/27/2024 17:25 | 46 | 684.50 |
| 12/27/2024 17:25 | 9 | 684.50 |
| 12/27/2024 17:25 | 15 | 684.40 |
| 12/27/2024 17:25 | 13 | 684.40 |
| 12/27/2024 17:25 | 8 | 684.40 |
| 12/27/2024 17:25 | 16 | 684.35 |
| 12/27/2024 17:25 | 31 | 684.30 |
| 12/27/2024 17:25 | 7 | 684.30 |
| 12/27/2024 17:25 | 23 | 684.30 |
| 12/27/2024 17:25 | 2 | 684.30 |
| 12/27/2024 17:25 | 13 | 684.30 |
| 12/27/2024 17:25 | 54 | 684.30 |
| 12/27/2024 17:25 | 32 | 684.20 |
| 12/27/2024 17:25 | 12 | 684.20 |
| 12/27/2024 17:25 | 45 | 684.20 |
| 12/27/2024 17:25 | 6 | 684.20 |
| 12/27/2024 17:24 | 6 | 684.20 |
| 12/27/2024 17:24 | 6 | 684.20 |
| 12/27/2024 17:24 | 10 | 684.20 |
| 12/27/2024 17:24 | 3 | 684.20 |
| 12/27/2024 17:24 | 15 | 684.20 |
| 12/27/2024 17:24 | 12 | 684.20 |
| 12/27/2024 17:24 | 6 | 684.20 |
| 12/27/2024 17:24 | 14 | 684.20 |
| 12/27/2024 17:24 | 6 | 684.20 |
| 12/27/2024 17:24 | 15 | 684.20 |
| 12/27/2024 17:24 | 4 | 684.20 |
| 12/27/2024 17:24 | 9 | 684.20 |
| 12/27/2024 17:24 | 15 | 684.20 |
| 12/27/2024 17:24 | 10 | 684.30 |
| 12/27/2024 17:24 | 1 | 684.30 |
| 12/27/2024 17:24 | 15 | 684.30 |
| 12/27/2024 17:24 | 3 | 684.40 |
| 12/27/2024 17:24 | 16 | 684.40 |
| 12/27/2024 17:24 | 6 | 684.50 |
| 12/27/2024 17:24 | 15 | 684.50 |
| 12/27/2024 17:24 | 36 | 684.50 |
| 12/27/2024 17:24 | 6 | 684.30 |
| 12/27/2024 17:24 | 1 | 684.30 |
| 12/27/2024 17:24 | 1 | 684.30 |
| 12/27/2024 17:24 | 10 | 684.30 |
| 12/27/2024 17:24 | 15 | 684.30 |
| 12/27/2024 17:24 | 2 | 684.30 |
| 12/27/2024 17:24 | 20 | 684.30 |
| 12/27/2024 17:24 | 6 | 684.40 |
| 12/27/2024 17:24 | 3 | 684.40 |
| 12/27/2024 17:24 | 3 | 684.40 |
| 12/27/2024 17:24 | 6 | 684.30 |
| 12/27/2024 17:24 | 7 | 684.30 |
| 12/27/2024 17:24 | 17 | 684.40 |
| 12/27/2024 17:23 | 20 | 684.50 |
| 12/27/2024 17:23 | 15 | 684.50 |
| 12/27/2024 17:23 | 1 | 684.50 |
| 12/27/2024 17:23 | 6 | 684.40 |
| 12/27/2024 17:23 | 7 | 684.40 |
| 12/27/2024 17:23 | 12 | 684.40 |
| 12/27/2024 17:23 | 7 | 684.40 |
| 12/27/2024 17:23 | 4 | 684.45 |
| 12/27/2024 17:23 | 4 | 684.50 |
| 12/27/2024 17:23 | 3 | 684.50 |
| 12/27/2024 17:23 | 17 | 684.50 |
| 12/27/2024 17:23 | 7 | 684.50 |
| 12/27/2024 17:23 | 6 | 684.55 |
| 12/27/2024 17:23 | 6 | 684.55 |
| 12/27/2024 17:23 | 6 | 684.50 |
| 12/27/2024 17:23 | 5 | 684.50 |
| 12/27/2024 17:23 | 11 | 684.50 |
| 12/27/2024 17:23 | 9 | 684.50 |
| 12/27/2024 17:23 | 14 | 684.50 |
| 12/27/2024 17:23 | 1 | 684.50 |
| 12/27/2024 17:23 | 14 | 684.50 |
| 12/27/2024 17:23 | 13 | 684.50 |
| 12/27/2024 17:23 | 7 | 684.50 |
| 12/27/2024 17:23 | 20 | 684.50 |
| 12/27/2024 17:23 | 3 | 684.50 |
| 12/27/2024 17:23 | 17 | 684.50 |
| 12/27/2024 17:23 | 20 | 684.60 |
| 12/27/2024 17:23 | 21 | 684.70 |
| 12/27/2024 17:23 | 6 | 684.70 |
| 12/27/2024 17:23 | 2 | 684.70 |
| 12/27/2024 17:23 | 17 | 684.70 |
| 12/27/2024 17:23 | 5 | 684.70 |
| 12/27/2024 17:23 | 1 | 684.70 |
| 12/27/2024 17:23 | 14 | 684.70 |
| 12/27/2024 17:23 | 7 | 684.70 |
| 12/27/2024 17:23 | 6 | 684.70 |
| 12/27/2024 17:23 | 6 | 684.70 |
| 12/27/2024 17:23 | 20 | 684.70 |
| 12/27/2024 17:23 | 6 | 684.70 |
| 12/27/2024 17:23 | 10 | 684.70 |
| 12/27/2024 17:23 | 15 | 684.70 |
| 12/27/2024 17:23 | 1 | 684.60 |
| 12/27/2024 17:23 | 6 | 684.60 |
| 12/27/2024 17:23 | 11 | 684.60 |
| 12/27/2024 17:23 | 11 | 684.60 |
| 12/27/2024 17:23 | 15 | 684.60 |
| 12/27/2024 17:23 | 6 | 684.60 |
| 12/27/2024 17:23 | 12 | 684.60 |
| 12/27/2024 17:23 | 14 | 684.50 |
| 12/27/2024 17:23 | 5 | 684.50 |
| 12/27/2024 17:23 | 1 | 684.50 |
| 12/27/2024 17:23 | 20 | 684.50 |
| 12/27/2024 17:23 | 7 | 684.40 |
| 12/27/2024 17:23 | 6 | 684.40 |
| 12/27/2024 17:23 | 15 | 684.40 |
| 12/27/2024 17:23 | 7 | 684.40 |
| 12/27/2024 17:23 | 6 | 684.40 |
| 12/27/2024 17:23 | 6 | 684.50 |
| 12/27/2024 17:23 | 7 | 684.50 |
| 12/27/2024 17:23 | 6 | 684.60 |
| 12/27/2024 17:23 | 7 | 684.60 |
| 12/27/2024 17:23 | 20 | 684.60 |
| 12/27/2024 17:23 | 1 | 684.60 |
| 12/27/2024 17:23 | 6 | 684.60 |
| 12/27/2024 17:23 | 10 | 684.60 |
| 12/27/2024 17:23 | 5 | 684.60 |
| 12/27/2024 17:23 | 2 | 684.60 |
| 12/27/2024 17:23 | 10 | 684.60 |
| 12/27/2024 17:23 | 4 | 684.60 |
| 12/27/2024 17:23 | 12 | 684.60 |
| 12/27/2024 17:23 | 14 | 684.60 |
| 12/27/2024 17:23 | 11 | 684.60 |
| 12/27/2024 17:23 | 14 | 684.50 |
| 12/27/2024 17:23 | 10 | 684.50 |
| 12/27/2024 17:23 | 2 | 684.50 |
| 12/27/2024 17:23 | 3 | 684.40 |
| 12/27/2024 17:23 | 17 | 684.40 |
| 12/27/2024 17:23 | 6 | 684.40 |
| 12/27/2024 17:23 | 40 | 684.40 |
| 12/27/2024 17:23 | 18 | 684.40 |
| 12/27/2024 17:23 | 15 | 684.40 |
| 12/27/2024 17:23 | 16 | 684.35 |
| 12/27/2024 17:23 | 21 | 684.30 |
| 12/27/2024 17:23 | 14 | 684.30 |
| 12/27/2024 17:23 | 6 | 684.30 |
| 12/27/2024 17:23 | 1 | 684.30 |
| 12/27/2024 17:23 | 5 | 684.30 |
| 12/27/2024 17:23 | 30 | 684.30 |
| 12/27/2024 17:22 | 20 | 684.20 |
| 12/27/2024 17:22 | 3 | 684.20 |
| 12/27/2024 17:22 | 4 | 684.20 |
| 12/27/2024 17:22 | 6 | 684.20 |
| 12/27/2024 17:22 | 5 | 684.20 |
| 12/27/2024 17:22 | 1 | 684.20 |
| 12/27/2024 17:22 | 20 | 684.20 |
| 12/27/2024 17:22 | 2 | 684.10 |
| 12/27/2024 17:22 | 5 | 684.10 |
| 12/27/2024 17:22 | 8 | 684.10 |
| 12/27/2024 17:22 | 15 | 684.20 |
| 12/27/2024 17:22 | 1 | 684.10 |
| 12/27/2024 17:22 | 12 | 684.10 |
| 12/27/2024 17:22 | 22 | 684.10 |
| 12/27/2024 17:22 | 1 | 684.00 |
| 12/27/2024 17:22 | 1 | 684.00 |
| 12/27/2024 17:22 | 2 | 684.00 |
| 12/27/2024 17:22 | 18 | 684.00 |
| 12/27/2024 17:22 | 5 | 684.00 |
| 12/27/2024 17:22 | 3 | 684.00 |
| 12/27/2024 17:22 | 15 | 684.00 |
| 12/27/2024 17:22 | 1 | 684.00 |
| 12/27/2024 17:22 | 34 | 684.00 |
| 12/27/2024 17:22 | 14 | 684.00 |
| 12/27/2024 17:22 | 20 | 683.90 |
| 12/27/2024 17:22 | 7 | 683.90 |
| 12/27/2024 17:22 | 15 | 683.90 |
| 12/27/2024 17:22 | 17 | 683.80 |
| 12/27/2024 17:22 | 3 | 683.80 |
| 12/27/2024 17:22 | 4 | 683.80 |
| 12/27/2024 17:22 | 7 | 683.80 |
| 12/27/2024 17:22 | 7 | 683.80 |
| 12/27/2024 17:22 | 20 | 683.80 |
| 12/27/2024 17:22 | 18 | 683.80 |
| 12/27/2024 17:22 | 7 | 683.80 |
| 12/27/2024 17:22 | 7 | 683.90 |
| 12/27/2024 17:22 | 1 | 683.90 |
| 12/27/2024 17:22 | 6 | 683.90 |
| 12/27/2024 17:22 | 6 | 683.90 |
| 12/27/2024 17:22 | 37 | 683.90 |
| 12/27/2024 17:22 | 27 | 683.90 |
| 12/27/2024 17:22 | 8 | 683.90 |
| 12/27/2024 17:22 | 7 | 683.80 |
| 12/27/2024 17:22 | 6 | 683.80 |
| 12/27/2024 17:22 | 18 | 683.90 |
| 12/27/2024 17:22 | 34 | 683.90 |
| 12/27/2024 17:22 | 10 | 683.90 |
| 12/27/2024 17:22 | 15 | 683.90 |
| 12/27/2024 17:22 | 6 | 683.90 |
| 12/27/2024 17:22 | 6 | 683.90 |
| 12/27/2024 17:22 | 10 | 683.90 |
| 12/27/2024 17:22 | 17 | 683.90 |
| 12/27/2024 17:22 | 20 | 683.90 |
| 12/27/2024 17:22 | 7 | 683.90 |
| 12/27/2024 17:22 | 13 | 683.70 |
| 12/27/2024 17:22 | 6 | 683.70 |
| 12/27/2024 17:22 | 7 | 683.70 |
| 12/27/2024 17:22 | 13 | 683.70 |
| 12/27/2024 17:22 | 6 | 683.70 |
| 12/27/2024 17:22 | 20 | 683.70 |
| 12/27/2024 17:22 | 16 | 683.70 |
| 12/27/2024 17:22 | 10 | 683.70 |
| 12/27/2024 17:22 | 15 | 683.70 |
| 12/27/2024 17:22 | 6 | 683.70 |
| 12/27/2024 17:22 | 7 | 683.70 |
| 12/27/2024 17:22 | 13 | 683.70 |
| 12/27/2024 17:22 | 5 | 683.75 |
| 12/27/2024 17:22 | 6 | 683.75 |
| 12/27/2024 17:22 | 5 | 683.75 |
| 12/27/2024 17:22 | 4 | 683.80 |
| 12/27/2024 17:22 | 6 | 683.80 |
| 12/27/2024 17:22 | 1 | 683.80 |
| 12/27/2024 17:22 | 16 | 683.70 |
| 12/27/2024 17:22 | 20 | 683.70 |
| 12/27/2024 17:22 | 7 | 683.70 |
| 12/27/2024 17:22 | 20 | 683.70 |
| 12/27/2024 17:22 | 2 | 683.70 |
| 12/27/2024 17:22 | 15 | 683.70 |
| 12/27/2024 17:22 | 8 | 683.80 |
| 12/27/2024 17:22 | 2 | 683.80 |
| 12/27/2024 17:22 | 13 | 683.80 |
| 12/27/2024 17:22 | 7 | 683.80 |
| 12/27/2024 17:22 | 2 | 683.80 |
| 12/27/2024 17:22 | 5 | 683.80 |
| 12/27/2024 17:22 | 10 | 683.80 |
| 12/27/2024 17:22 | 1 | 683.90 |
| 12/27/2024 17:22 | 4 | 683.90 |
| 12/27/2024 17:21 | 17 | 683.90 |
| 12/27/2024 17:21 | 1 | 683.90 |
| 12/27/2024 17:21 | 20 | 683.90 |
| 12/27/2024 17:21 | 7 | 683.90 |
| 12/27/2024 17:21 | 10 | 683.90 |
| 12/27/2024 17:21 | 1 | 684.00 |
| 12/27/2024 17:21 | 17 | 684.00 |
| 12/27/2024 17:21 | 1 | 684.00 |
| 12/27/2024 17:21 | 12 | 684.10 |
| 12/27/2024 17:21 | 18 | 684.00 |
| 12/27/2024 17:21 | 9 | 684.00 |
| 12/27/2024 17:21 | 20 | 684.00 |
| 12/27/2024 17:21 | 13 | 684.00 |
| 12/27/2024 17:21 | 6 | 684.10 |
| 12/27/2024 17:21 | 6 | 684.10 |
| 12/27/2024 17:21 | 20 | 684.10 |
| 12/27/2024 17:21 | 9 | 684.10 |
| 12/27/2024 17:21 | 7 | 684.10 |
| 12/27/2024 17:21 | 2 | 684.10 |
| 12/27/2024 17:21 | 9 | 684.20 |
| 12/27/2024 17:21 | 5 | 684.30 |
| 12/27/2024 17:21 | 37 | 684.20 |
| 12/27/2024 17:21 | 13 | 684.20 |
| 12/27/2024 17:21 | 1 | 684.20 |
| 12/27/2024 17:21 | 15 | 684.20 |
| 12/27/2024 17:21 | 11 | 684.20 |
| 12/27/2024 17:21 | 8 | 684.20 |
| 12/27/2024 17:21 | 6 | 684.20 |
| 12/27/2024 17:21 | 7 | 684.20 |
| 12/27/2024 17:21 | 1 | 684.30 |
| 12/27/2024 17:21 | 1 | 684.30 |
| 12/27/2024 17:21 | 4 | 684.30 |
| 12/27/2024 17:21 | 4 | 684.30 |
| 12/27/2024 17:21 | 6 | 684.20 |
| 12/27/2024 17:21 | 6 | 684.20 |
| 12/27/2024 17:21 | 20 | 684.20 |
| 12/27/2024 17:21 | 11 | 684.20 |
| 12/27/2024 17:21 | 26 | 684.20 |
| 12/27/2024 17:21 | 3 | 684.10 |
| 12/27/2024 17:21 | 20 | 684.00 |
| 12/27/2024 17:21 | 11 | 684.10 |
| 12/27/2024 17:21 | 9 | 684.10 |
| 12/27/2024 17:21 | 1 | 684.10 |
| 12/27/2024 17:21 | 23 | 684.10 |
| 12/27/2024 17:21 | 1 | 684.00 |
| 12/27/2024 17:21 | 11 | 684.00 |
| 12/27/2024 17:20 | 9 | 684.00 |
| 12/27/2024 17:20 | 10 | 684.00 |
| 12/27/2024 17:20 | 1 | 684.20 |
| 12/27/2024 17:20 | 20 | 684.10 |
| 12/27/2024 17:20 | 6 | 684.20 |
| 12/27/2024 17:20 | 6 | 684.20 |
| 12/27/2024 17:20 | 12 | 684.20 |
| 12/27/2024 17:20 | 7 | 684.30 |
| 12/27/2024 17:20 | 7 | 684.30 |
| 12/27/2024 17:20 | 11 | 684.30 |
| 12/27/2024 17:20 | 20 | 684.30 |
| 12/27/2024 17:20 | 7 | 684.30 |
| 12/27/2024 17:20 | 16 | 684.30 |
| 12/27/2024 17:20 | 7 | 684.30 |
| 12/27/2024 17:20 | 21 | 684.30 |
| 12/27/2024 17:20 | 11 | 684.30 |
| 12/27/2024 17:20 | 9 | 684.30 |
| 12/27/2024 17:20 | 20 | 684.30 |
| 12/27/2024 17:20 | 21 | 684.30 |
| 12/27/2024 17:20 | 20 | 684.30 |
| 12/27/2024 17:20 | 16 | 684.30 |
| 12/27/2024 17:20 | 9 | 684.30 |
| 12/27/2024 17:20 | 10 | 684.30 |
| 12/27/2024 17:20 | 10 | 684.30 |
| 12/27/2024 17:20 | 20 | 684.30 |
| 12/27/2024 17:20 | 20 | 684.30 |
| 12/27/2024 17:20 | 1 | 684.30 |
| 12/27/2024 17:20 | 6 | 684.00 |
| 12/27/2024 17:20 | 9 | 684.00 |
| 12/27/2024 17:20 | 6 | 684.00 |
| 12/27/2024 17:20 | 57 | 684.00 |
| 12/27/2024 17:20 | 26 | 684.00 |
| 12/27/2024 17:20 | 5 | 683.90 |
| 12/27/2024 17:20 | 6 | 683.90 |
| 12/27/2024 17:20 | 2 | 683.90 |
| 12/27/2024 17:20 | 18 | 683.90 |
| 12/27/2024 17:20 | 9 | 683.90 |
| 12/27/2024 17:20 | 33 | 683.90 |
| 12/27/2024 17:20 | 34 | 683.90 |
| 12/27/2024 17:20 | 9 | 683.80 |
| 12/27/2024 17:20 | 2 | 683.70 |
| 12/27/2024 17:20 | 11 | 683.70 |
| 12/27/2024 17:20 | 20 | 683.70 |
| 12/27/2024 17:20 | 16 | 683.70 |
| 12/27/2024 17:20 | 12 | 683.70 |
| 12/27/2024 17:20 | 1 | 683.70 |
| 12/27/2024 17:20 | 17 | 683.80 |
| 12/27/2024 17:20 | 1 | 683.80 |
| 12/27/2024 17:20 | 10 | 683.70 |
| 12/27/2024 17:20 | 12 | 683.70 |
| 12/27/2024 17:20 | 4 | 683.70 |
| 12/27/2024 17:20 | 16 | 683.80 |
| 12/27/2024 17:20 | 1 | 683.80 |
| 12/27/2024 17:20 | 16 | 683.80 |
| 12/27/2024 17:20 | 20 | 683.80 |
| 12/27/2024 17:20 | 9 | 683.70 |
| 12/27/2024 17:20 | 1 | 683.70 |
| 12/27/2024 17:20 | 11 | 683.70 |
| 12/27/2024 17:20 | 11 | 683.70 |
| 12/27/2024 17:20 | 9 | 683.70 |
| 12/27/2024 17:20 | 1 | 683.80 |
| 12/27/2024 17:20 | 6 | 683.80 |
| 12/27/2024 17:20 | 13 | 683.80 |
| 12/27/2024 17:20 | 1 | 683.80 |
| 12/27/2024 17:20 | 11 | 683.80 |
| 12/27/2024 17:20 | 26 | 683.80 |
| 12/27/2024 17:20 | 27 | 683.80 |
| 12/27/2024 17:20 | 1 | 683.60 |
| 12/27/2024 17:20 | 9 | 683.60 |
| 12/27/2024 17:20 | 7 | 683.70 |
| 12/27/2024 17:20 | 20 | 683.70 |
| 12/27/2024 17:20 | 7 | 683.70 |
| 12/27/2024 17:20 | 3 | 683.80 |
| 12/27/2024 17:20 | 9 | 683.70 |
| 12/27/2024 17:20 | 6 | 683.70 |
| 12/27/2024 17:20 | 6 | 683.70 |
| 12/27/2024 17:19 | 4 | 683.80 |
| 12/27/2024 17:19 | 6 | 683.80 |
| 12/27/2024 17:19 | 6 | 683.80 |
| 12/27/2024 17:19 | 16 | 683.80 |
| 12/27/2024 17:19 | 15 | 683.80 |
| 12/27/2024 17:19 | 23 | 683.80 |
| 12/27/2024 17:19 | 34 | 683.80 |
| 12/27/2024 17:19 | 20 | 683.80 |
| 12/27/2024 17:19 | 1 | 683.80 |
| 12/27/2024 17:19 | 11 | 683.80 |
| 12/27/2024 17:19 | 10 | 683.80 |
| 12/27/2024 17:19 | 10 | 683.80 |
| 12/27/2024 17:19 | 16 | 683.90 |
| 12/27/2024 17:19 | 20 | 683.90 |
| 12/27/2024 17:19 | 20 | 683.90 |
| 12/27/2024 17:19 | 8 | 683.90 |
| 12/27/2024 17:19 | 15 | 683.90 |
| 12/27/2024 17:19 | 7 | 683.90 |
| 12/27/2024 17:19 | 6 | 683.90 |
| 12/27/2024 17:19 | 20 | 683.80 |
| 12/27/2024 17:19 | 14 | 683.90 |
| 12/27/2024 17:19 | 4 | 683.90 |
| 12/27/2024 17:19 | 6 | 683.90 |
| 12/27/2024 17:19 | 6 | 683.90 |
| 12/27/2024 17:19 | 11 | 683.90 |
| 12/27/2024 17:19 | 9 | 683.90 |
| 12/27/2024 17:19 | 5 | 684.00 |
| 12/27/2024 17:19 | 20 | 684.00 |
| 12/27/2024 17:19 | 15 | 684.00 |
| 12/27/2024 17:19 | 9 | 684.00 |
| 12/27/2024 17:19 | 6 | 684.00 |
| 12/27/2024 17:19 | 34 | 684.00 |
| 12/27/2024 17:19 | 2 | 683.90 |
| 12/27/2024 17:19 | 34 | 683.90 |
| 12/27/2024 17:19 | 89 | 683.90 |
| 12/27/2024 17:19 | 8 | 683.80 |
| 12/27/2024 17:19 | 5 | 683.80 |
| 12/27/2024 17:19 | 6 | 683.80 |
| 12/27/2024 17:19 | 6 | 683.80 |
| 12/27/2024 17:19 | 6 | 683.80 |
| 12/27/2024 17:19 | 8 | 683.70 |
| 12/27/2024 17:19 | 6 | 683.70 |
| 12/27/2024 17:19 | 7 | 683.70 |
| 12/27/2024 17:19 | 20 | 683.70 |
| 12/27/2024 17:19 | 1 | 683.70 |
| 12/27/2024 17:19 | 1 | 683.80 |
| 12/27/2024 17:19 | 12 | 683.80 |
| 12/27/2024 17:19 | 12 | 683.80 |
| 12/27/2024 17:19 | 27 | 683.80 |
| 12/27/2024 17:19 | 1 | 683.80 |
| 12/27/2024 17:19 | 5 | 683.70 |
| 12/27/2024 17:19 | 15 | 683.80 |
| 12/27/2024 17:19 | 7 | 683.80 |
| 12/27/2024 17:19 | 7 | 683.80 |
| 12/27/2024 17:19 | 20 | 683.80 |
| 12/27/2024 17:19 | 16 | 683.80 |
| 12/27/2024 17:19 | 20 | 683.70 |
| 12/27/2024 17:19 | 6 | 683.70 |
| 12/27/2024 17:19 | 6 | 683.75 |
| 12/27/2024 17:19 | 6 | 683.75 |
| 12/27/2024 17:19 | 12 | 683.80 |
| 12/27/2024 17:19 | 7 | 683.80 |
| 12/27/2024 17:19 | 34 | 683.80 |
| 12/27/2024 17:19 | 20 | 683.80 |
| 12/27/2024 17:19 | 9 | 683.70 |
| 12/27/2024 17:19 | 6 | 683.70 |
| 12/27/2024 17:19 | 6 | 683.70 |
| 12/27/2024 17:19 | 6 | 683.75 |
| 12/27/2024 17:19 | 5 | 683.75 |
| 12/27/2024 17:19 | 5 | 683.75 |
| 12/27/2024 17:19 | 5 | 683.75 |
| 12/27/2024 17:19 | 5 | 683.75 |
| 12/27/2024 17:19 | 4 | 683.75 |
| 12/27/2024 17:19 | 6 | 683.75 |
| 12/27/2024 17:19 | 5 | 683.75 |
| 12/27/2024 17:19 | 5 | 683.75 |
| 12/27/2024 17:19 | 2 | 683.80 |
| 12/27/2024 17:19 | 8 | 683.80 |
| 12/27/2024 17:19 | 2 | 683.85 |
| 12/27/2024 17:19 | 5 | 683.85 |
| 12/27/2024 17:19 | 6 | 683.80 |
| 12/27/2024 17:19 | 20 | 683.80 |
| 12/27/2024 17:19 | 32 | 683.80 |
| 12/27/2024 17:19 | 6 | 683.75 |
| 12/27/2024 17:19 | 15 | 683.70 |
| 12/27/2024 17:18 | 1 | 683.70 |
| 12/27/2024 17:18 | 1 | 683.70 |
| 12/27/2024 17:18 | 10 | 683.90 |
| 12/27/2024 17:18 | 5 | 683.75 |
| 12/27/2024 17:18 | 6 | 683.75 |
| 12/27/2024 17:18 | 5 | 683.75 |
| 12/27/2024 17:18 | 5 | 683.75 |
| 12/27/2024 17:18 | 1 | 683.80 |
| 12/27/2024 17:18 | 99 | 683.90 |
| 12/27/2024 17:18 | 1 | 683.90 |
| 12/27/2024 17:18 | 5 | 683.90 |
| 12/27/2024 17:18 | 7 | 683.90 |
| 12/27/2024 17:18 | 1 | 683.90 |
| 12/27/2024 17:18 | 4 | 683.90 |
| 12/27/2024 17:18 | 6 | 683.90 |
| 12/27/2024 17:18 | 3 | 683.90 |
| 12/27/2024 17:18 | 1 | 683.90 |
| 12/27/2024 17:18 | 9 | 683.90 |
| 12/27/2024 17:18 | 20 | 683.90 |
| 12/27/2024 17:18 | 14 | 684.00 |
| 12/27/2024 17:18 | 43 | 684.00 |
| 12/27/2024 17:18 | 11 | 684.00 |
| 12/27/2024 17:18 | 20 | 684.00 |
| 12/27/2024 17:18 | 9 | 684.00 |
| 12/27/2024 17:18 | 9 | 684.00 |
| 12/27/2024 17:18 | 8 | 684.10 |
| 12/27/2024 17:18 | 6 | 684.10 |
| 12/27/2024 17:18 | 7 | 684.20 |
| 12/27/2024 17:18 | 4 | 684.20 |
| 12/27/2024 17:18 | 7 | 684.20 |
| 12/27/2024 17:18 | 7 | 684.20 |
| 12/27/2024 17:18 | 1 | 684.20 |
| 12/27/2024 17:18 | 4 | 684.15 |
| 12/27/2024 17:18 | 6 | 684.15 |
| 12/27/2024 17:18 | 6 | 684.15 |
| 12/27/2024 17:18 | 1 | 684.10 |
| 12/27/2024 17:18 | 20 | 684.10 |
| 12/27/2024 17:18 | 15 | 684.10 |
| 12/27/2024 17:18 | 20 | 684.10 |
| 12/27/2024 17:17 | 13 | 684.20 |
| 12/27/2024 17:17 | 11 | 684.20 |
| 12/27/2024 17:17 | 20 | 684.20 |
| 12/27/2024 17:17 | 1 | 684.20 |
| 12/27/2024 17:17 | 1 | 684.20 |
| 12/27/2024 17:17 | 1 | 684.20 |
| 12/27/2024 17:17 | 15 | 684.30 |
| 12/27/2024 17:17 | 6 | 684.25 |
| 12/27/2024 17:17 | 26 | 684.20 |
| 12/27/2024 17:17 | 4 | 684.20 |
| 12/27/2024 17:17 | 61 | 684.20 |
| 12/27/2024 17:17 | 7 | 684.10 |
| 12/27/2024 17:17 | 1 | 684.10 |
| 12/27/2024 17:17 | 1 | 684.10 |
| 12/27/2024 17:17 | 22 | 684.10 |
| 12/27/2024 17:17 | 21 | 684.10 |
| 12/27/2024 17:17 | 27 | 684.10 |
| 12/27/2024 17:17 | 5 | 684.20 |
| 12/27/2024 17:17 | 7 | 684.20 |
| 12/27/2024 17:17 | 20 | 684.20 |
| 12/27/2024 17:17 | 20 | 684.00 |
| 12/27/2024 17:17 | 26 | 684.00 |
| 12/27/2024 17:17 | 1 | 684.00 |
| 12/27/2024 17:17 | 12 | 684.00 |
| 12/27/2024 17:17 | 4 | 683.90 |
| 12/27/2024 17:17 | 6 | 683.90 |
| 12/27/2024 17:17 | 6 | 683.90 |
| 12/27/2024 17:17 | 15 | 684.00 |
| 12/27/2024 17:17 | 1 | 684.00 |
| 12/27/2024 17:17 | 9 | 684.00 |
| 12/27/2024 17:17 | 16 | 684.00 |
| 12/27/2024 17:17 | 11 | 684.00 |
| 12/27/2024 17:17 | 32 | 684.00 |
| 12/27/2024 17:17 | 6 | 684.00 |
| 12/27/2024 17:17 | 7 | 684.00 |
| 12/27/2024 17:17 | 20 | 684.00 |
| 12/27/2024 17:17 | 20 | 683.90 |
| 12/27/2024 17:17 | 13 | 683.90 |
| 12/27/2024 17:17 | 6 | 683.90 |
| 12/27/2024 17:17 | 1 | 683.90 |
| 12/27/2024 17:17 | 1 | 683.90 |
| 12/27/2024 17:17 | 27 | 683.90 |
| 12/27/2024 17:17 | 20 | 683.80 |
| 12/27/2024 17:17 | 13 | 683.80 |
| 12/27/2024 17:17 | 2 | 683.80 |
| 12/27/2024 17:17 | 14 | 683.90 |
| 12/27/2024 17:17 | 4 | 683.90 |
| 12/27/2024 17:17 | 7 | 683.80 |
| 12/27/2024 17:17 | 7 | 683.80 |
| 12/27/2024 17:17 | 4 | 683.80 |
| 12/27/2024 17:17 | 5 | 683.80 |
| 12/27/2024 17:17 | 10 | 683.80 |
| 12/27/2024 17:17 | 11 | 683.80 |
| 12/27/2024 17:17 | 1 | 683.90 |
| 12/27/2024 17:17 | 4 | 683.85 |
| 12/27/2024 17:16 | 6 | 683.85 |
| 12/27/2024 17:16 | 16 | 683.90 |
| 12/27/2024 17:16 | 4 | 683.90 |
| 12/27/2024 17:16 | 17 | 683.90 |
| 12/27/2024 17:16 | 6 | 683.90 |
| 12/27/2024 17:16 | 7 | 683.90 |
| 12/27/2024 17:16 | 5 | 683.95 |
| 12/27/2024 17:16 | 17 | 684.00 |
| 12/27/2024 17:16 | 1 | 683.90 |
| 12/27/2024 17:16 | 16 | 683.90 |
| 12/27/2024 17:16 | 7 | 683.90 |
| 12/27/2024 17:16 | 7 | 683.90 |
| 12/27/2024 17:16 | 7 | 683.90 |
| 12/27/2024 17:16 | 8 | 683.90 |
| 12/27/2024 17:16 | 20 | 683.90 |
| 12/27/2024 17:16 | 6 | 683.75 |
| 12/27/2024 17:16 | 1 | 683.70 |
| 12/27/2024 17:16 | 5 | 683.80 |
| 12/27/2024 17:16 | 4 | 683.80 |
| 12/27/2024 17:16 | 11 | 683.80 |
| 12/27/2024 17:16 | 16 | 683.90 |
| 12/27/2024 17:16 | 1 | 683.90 |
| 12/27/2024 17:16 | 27 | 683.90 |
| 12/27/2024 17:16 | 6 | 683.80 |
| 12/27/2024 17:16 | 5 | 683.75 |
| 12/27/2024 17:16 | 5 | 683.75 |
| 12/27/2024 17:16 | 25 | 683.80 |
| 12/27/2024 17:16 | 11 | 683.80 |
| 12/27/2024 17:16 | 16 | 683.80 |
| 12/27/2024 17:16 | 7 | 683.70 |
| 12/27/2024 17:16 | 6 | 683.70 |
| 12/27/2024 17:16 | 6 | 683.80 |
| 12/27/2024 17:16 | 20 | 683.70 |
| 12/27/2024 17:16 | 7 | 683.70 |
| 12/27/2024 17:16 | 6 | 683.70 |
| 12/27/2024 17:16 | 1 | 683.80 |
| 12/27/2024 17:16 | 20 | 683.80 |
| 12/27/2024 17:16 | 16 | 683.80 |
| 12/27/2024 17:16 | 8 | 683.80 |
| 12/27/2024 17:16 | 6 | 683.70 |
| 12/27/2024 17:16 | 1 | 683.60 |
| 12/27/2024 17:16 | 12 | 683.50 |
| 12/27/2024 17:16 | 15 | 683.60 |
| 12/27/2024 17:16 | 12 | 683.60 |
| 12/27/2024 17:16 | 15 | 683.60 |
| 12/27/2024 17:16 | 1 | 683.60 |
| 12/27/2024 17:16 | 6 | 683.60 |
| 12/27/2024 17:16 | 13 | 683.60 |
| 12/27/2024 17:16 | 20 | 683.70 |
| 12/27/2024 17:16 | 15 | 683.70 |
| 12/27/2024 17:16 | 1 | 683.70 |
| 12/27/2024 17:16 | 6 | 683.70 |
| 12/27/2024 17:16 | 6 | 683.70 |
| 12/27/2024 17:16 | 20 | 683.70 |
| 12/27/2024 17:16 | 13 | 683.70 |
| 12/27/2024 17:16 | 29 | 683.70 |
| 12/27/2024 17:15 | 1 | 683.60 |
| 12/27/2024 17:15 | 8 | 683.50 |
| 12/27/2024 17:15 | 10 | 683.50 |
| 12/27/2024 17:15 | 1 | 683.50 |
| 12/27/2024 17:15 | 6 | 683.50 |
| 12/27/2024 17:15 | 17 | 683.50 |
| 12/27/2024 17:15 | 50 | 683.50 |
| 12/27/2024 17:15 | 5 | 683.45 |
| 12/27/2024 17:15 | 13 | 683.50 |
| 12/27/2024 17:15 | 5 | 683.55 |
| 12/27/2024 17:15 | 5 | 683.55 |
| 12/27/2024 17:15 | 18 | 683.70 |
| 12/27/2024 17:15 | 1 | 683.70 |
| 12/27/2024 17:15 | 9 | 683.70 |
| 12/27/2024 17:15 | 7 | 683.70 |
| 12/27/2024 17:15 | 6 | 683.70 |
| 12/27/2024 17:15 | 15 | 683.70 |
| 12/27/2024 17:15 | 16 | 683.70 |
| 12/27/2024 17:15 | 9 | 683.70 |
| 12/27/2024 17:15 | 20 | 683.70 |
| 12/27/2024 17:15 | 20 | 683.70 |
| 12/27/2024 17:15 | 1 | 683.60 |
| 12/27/2024 17:15 | 6 | 683.50 |
| 12/27/2024 17:15 | 18 | 683.50 |
| 12/27/2024 17:15 | 6 | 683.50 |
| 12/27/2024 17:15 | 7 | 683.50 |
| 12/27/2024 17:15 | 6 | 683.50 |
| 12/27/2024 17:15 | 7 | 683.50 |
| 12/27/2024 17:15 | 5 | 683.50 |
| 12/27/2024 17:15 | 15 | 683.50 |
| 12/27/2024 17:15 | 1 | 683.60 |
| 12/27/2024 17:15 | 5 | 683.60 |
| 12/27/2024 17:15 | 17 | 683.60 |
| 12/27/2024 17:15 | 21 | 683.60 |
| 12/27/2024 17:15 | 1 | 683.60 |
| 12/27/2024 17:15 | 8 | 683.60 |
| 12/27/2024 17:15 | 4 | 683.60 |
| 12/27/2024 17:15 | 16 | 683.60 |
| 12/27/2024 17:15 | 17 | 683.60 |
| 12/27/2024 17:15 | 9 | 683.60 |
| 12/27/2024 17:15 | 1 | 683.60 |
| 12/27/2024 17:15 | 5 | 683.60 |
| 12/27/2024 17:15 | 10 | 683.60 |
| 12/27/2024 17:15 | 1 | 683.60 |
| 12/27/2024 17:15 | 7 | 683.70 |
| 12/27/2024 17:15 | 7 | 683.70 |
| 12/27/2024 17:15 | 15 | 683.70 |
| 12/27/2024 17:15 | 15 | 683.80 |
| 12/27/2024 17:15 | 6 | 683.80 |
| 12/27/2024 17:15 | 6 | 683.80 |
| 12/27/2024 17:15 | 17 | 683.80 |
| 12/27/2024 17:15 | 20 | 683.80 |
| 12/27/2024 17:15 | 8 | 683.70 |
| 12/27/2024 17:15 | 9 | 683.60 |
| 12/27/2024 17:15 | 11 | 683.60 |
| 12/27/2024 17:15 | 20 | 683.70 |
| 12/27/2024 17:15 | 17 | 683.70 |
| 12/27/2024 17:15 | 20 | 683.70 |
| 12/27/2024 17:15 | 13 | 683.70 |
| 12/27/2024 17:15 | 6 | 683.80 |
| 12/27/2024 17:15 | 7 | 683.80 |
| 12/27/2024 17:15 | 20 | 683.80 |
| 12/27/2024 17:15 | 10 | 683.90 |
| 12/27/2024 17:15 | 6 | 683.90 |
| 12/27/2024 17:15 | 7 | 683.90 |
| 12/27/2024 17:15 | 20 | 683.90 |
| 12/27/2024 17:15 | 28 | 683.80 |
| 12/27/2024 17:15 | 23 | 683.80 |
| 12/27/2024 17:15 | 4 | 683.70 |
| 12/27/2024 17:15 | 19 | 683.70 |
| 12/27/2024 17:15 | 16 | 683.60 |
| 12/27/2024 17:15 | 24 | 683.60 |
| 12/27/2024 17:15 | 18 | 683.60 |
| 12/27/2024 17:15 | 14 | 683.60 |
| 12/27/2024 17:14 | 1 | 683.50 |
| 12/27/2024 17:14 | 1 | 683.50 |
| 12/27/2024 17:14 | 18 | 683.40 |
| 12/27/2024 17:14 | 8 | 683.40 |
| 12/27/2024 17:14 | 26 | 683.40 |
| 12/27/2024 17:14 | 27 | 683.40 |
| 12/27/2024 17:14 | 20 | 683.30 |
| 12/27/2024 17:14 | 7 | 683.30 |
| 12/27/2024 17:14 | 6 | 683.30 |
| 12/27/2024 17:14 | 1 | 683.40 |
| 12/27/2024 17:14 | 5 | 683.40 |
| 12/27/2024 17:14 | 11 | 683.40 |
| 12/27/2024 17:14 | 15 | 683.40 |
| 12/27/2024 17:14 | 8 | 683.50 |
| 12/27/2024 17:14 | 12 | 683.50 |
| 12/27/2024 17:14 | 6 | 683.50 |
| 12/27/2024 17:14 | 2 | 683.50 |
| 12/27/2024 17:14 | 16 | 683.40 |
| 12/27/2024 17:14 | 13 | 683.40 |
| 12/27/2024 17:14 | 9 | 683.40 |
| 12/27/2024 17:14 | 27 | 683.40 |
| 12/27/2024 17:14 | 1 | 683.50 |
| 12/27/2024 17:14 | 12 | 683.50 |
| 12/27/2024 17:14 | 3 | 683.60 |
| 12/27/2024 17:14 | 8 | 683.60 |
| 12/27/2024 17:14 | 15 | 683.70 |
| 12/27/2024 17:14 | 4 | 683.70 |
| 12/27/2024 17:14 | 21 | 683.70 |
| 12/27/2024 17:14 | 27 | 683.70 |
| 12/27/2024 17:14 | 43 | 683.70 |
| 12/27/2024 17:14 | 12 | 683.70 |
| 12/27/2024 17:14 | 16 | 683.60 |
| 12/27/2024 17:14 | 3 | 683.60 |
| 12/27/2024 17:14 | 26 | 683.60 |
| 12/27/2024 17:14 | 12 | 683.60 |
| 12/27/2024 17:14 | 15 | 683.60 |
| 12/27/2024 17:14 | 6 | 683.50 |
| 12/27/2024 17:14 | 13 | 683.50 |
| 12/27/2024 17:14 | 20 | 683.50 |
| 12/27/2024 17:14 | 20 | 683.50 |
| 12/27/2024 17:14 | 1 | 683.50 |
| 12/27/2024 17:14 | 20 | 683.50 |
| 12/27/2024 17:14 | 10 | 683.50 |
| 12/27/2024 17:14 | 10 | 683.50 |
| 12/27/2024 17:14 | 20 | 683.50 |
| 12/27/2024 17:14 | 6 | 683.60 |
| 12/27/2024 17:14 | 3 | 683.70 |
| 12/27/2024 17:14 | 9 | 683.70 |
| 12/27/2024 17:14 | 9 | 683.70 |
| 12/27/2024 17:14 | 39 | 683.70 |
| 12/27/2024 17:14 | 5 | 683.70 |
| 12/27/2024 17:14 | 5 | 683.70 |
| 12/27/2024 17:14 | 10 | 683.70 |
| 12/27/2024 17:14 | 20 | 683.80 |
| 12/27/2024 17:14 | 1 | 683.80 |
| 12/27/2024 17:14 | 7 | 683.90 |
| 12/27/2024 17:14 | 6 | 683.90 |
| 12/27/2024 17:14 | 20 | 683.90 |
| 12/27/2024 17:14 | 2 | 683.90 |
| 12/27/2024 17:14 | 3 | 683.90 |
| 12/27/2024 17:14 | 75 | 683.90 |
| 12/27/2024 17:14 | 7 | 683.90 |
| 12/27/2024 17:14 | 7 | 683.90 |
| 12/27/2024 17:14 | 15 | 683.90 |
| 12/27/2024 17:14 | 16 | 683.90 |
| 12/27/2024 17:14 | 10 | 683.90 |
| 12/27/2024 17:14 | 20 | 683.90 |
| 12/27/2024 17:14 | 12 | 683.80 |
| 12/27/2024 17:14 | 1 | 683.80 |
| 12/27/2024 17:14 | 11 | 683.80 |
| 12/27/2024 17:14 | 11 | 683.80 |
| 12/27/2024 17:14 | 213 | 683.80 |
| 12/27/2024 17:14 | 51 | 683.80 |
| 12/27/2024 17:14 | 7 | 683.80 |
| 12/27/2024 17:14 | 7 | 683.80 |
| 12/27/2024 17:14 | 51 | 683.80 |
| 12/27/2024 17:14 | 51 | 683.80 |
| 12/27/2024 17:14 | 15 | 683.80 |
| 12/27/2024 17:14 | 12 | 683.80 |
| 12/27/2024 17:14 | 9 | 683.80 |
| 12/27/2024 17:14 | 16 | 683.80 |
| 12/27/2024 17:14 | 6 | 683.80 |
| 12/27/2024 17:14 | 7 | 683.80 |
| 12/27/2024 17:14 | 51 | 683.80 |
| 12/27/2024 17:14 | 20 | 683.80 |
| 12/27/2024 17:14 | 14 | 683.90 |
| 12/27/2024 17:14 | 20 | 683.90 |
| 12/27/2024 17:14 | 6 | 683.90 |
| 12/27/2024 17:14 | 8 | 683.90 |
| 12/27/2024 17:14 | 20 | 683.90 |
| 12/27/2024 17:14 | 17 | 683.90 |
| 12/27/2024 17:14 | 11 | 683.90 |
| 12/27/2024 17:14 | 1 | 684.00 |
| 12/27/2024 17:14 | 5 | 684.00 |
| 12/27/2024 17:14 | 7 | 684.00 |
| 12/27/2024 17:14 | 7 | 684.10 |
| 12/27/2024 17:14 | 19 | 684.10 |
| 12/27/2024 17:13 | 5 | 684.10 |
| 12/27/2024 17:13 | 22 | 684.10 |
| 12/27/2024 17:13 | 5 | 684.00 |
| 12/27/2024 17:13 | 1 | 684.00 |
| 12/27/2024 17:13 | 6 | 684.00 |
| 12/27/2024 17:13 | 20 | 684.00 |
| 12/27/2024 17:13 | 5 | 684.00 |
| 12/27/2024 17:13 | 20 | 684.00 |
| 12/27/2024 17:13 | 6 | 684.00 |
| 12/27/2024 17:13 | 20 | 684.00 |
| 12/27/2024 17:13 | 1 | 684.00 |
| 12/27/2024 17:13 | 13 | 684.00 |
| 12/27/2024 17:13 | 1 | 684.00 |
| 12/27/2024 17:13 | 1 | 684.10 |
| 12/27/2024 17:13 | 10 | 684.10 |
| 12/27/2024 17:13 | 7 | 684.10 |
| 12/27/2024 17:13 | 20 | 684.10 |
| 12/27/2024 17:13 | 8 | 684.10 |
| 12/27/2024 17:13 | 17 | 684.10 |
| 12/27/2024 17:13 | 1 | 684.10 |
| 12/27/2024 17:13 | 7 | 684.10 |
| 12/27/2024 17:13 | 9 | 684.10 |
| 12/27/2024 17:13 | 16 | 684.30 |
| 12/27/2024 17:13 | 20 | 684.30 |
| 12/27/2024 17:13 | 15 | 684.30 |
| 12/27/2024 17:13 | 1 | 684.30 |
| 12/27/2024 17:13 | 8 | 684.30 |
| 12/27/2024 17:13 | 24 | 684.30 |
| 12/27/2024 17:13 | 20 | 684.30 |
| 12/27/2024 17:13 | 7 | 684.30 |
| 12/27/2024 17:13 | 7 | 684.30 |
| 12/27/2024 17:13 | 20 | 684.20 |
| 12/27/2024 17:13 | 11 | 684.20 |
| 12/27/2024 17:13 | 8 | 684.20 |
| 12/27/2024 17:13 | 6 | 684.20 |
| 12/27/2024 17:13 | 7 | 684.20 |
| 12/27/2024 17:13 | 5 | 684.10 |
| 12/27/2024 17:13 | 20 | 684.10 |
| 12/27/2024 17:13 | 16 | 684.10 |
| 12/27/2024 17:13 | 26 | 684.10 |
| 12/27/2024 17:13 | 6 | 684.05 |
| 12/27/2024 17:13 | 12 | 684.00 |
| 12/27/2024 17:13 | 14 | 684.00 |
| 12/27/2024 17:13 | 13 | 684.00 |
| 12/27/2024 17:13 | 1 | 683.90 |
| 12/27/2024 17:13 | 1 | 683.90 |
| 12/27/2024 17:13 | 6 | 683.90 |
| 12/27/2024 17:13 | 1 | 683.80 |
| 12/27/2024 17:13 | 15 | 683.80 |
| 12/27/2024 17:13 | 40 | 683.90 |
| 12/27/2024 17:13 | 20 | 683.90 |
| 12/27/2024 17:13 | 5 | 683.80 |
| 12/27/2024 17:13 | 8 | 683.80 |
| 12/27/2024 17:13 | 20 | 683.80 |
| 12/27/2024 17:13 | 38 | 683.80 |
| 12/27/2024 17:13 | 17 | 683.80 |
| 12/27/2024 17:13 | 40 | 683.80 |
| 12/27/2024 17:13 | 15 | 683.80 |
| 12/27/2024 17:13 | 20 | 683.80 |
| 12/27/2024 17:13 | 35 | 683.80 |
| 12/27/2024 17:13 | 34 | 683.70 |
| 12/27/2024 17:13 | 6 | 683.70 |
| 12/27/2024 17:13 | 1 | 683.70 |
| 12/27/2024 17:13 | 5 | 683.70 |
| 12/27/2024 17:13 | 7 | 683.70 |
| 12/27/2024 17:13 | 1 | 683.70 |
| 12/27/2024 17:13 | 20 | 683.70 |
| 12/27/2024 17:13 | 5 | 683.70 |
| 12/27/2024 17:13 | 4 | 683.65 |
| 12/27/2024 17:13 | 6 | 683.65 |
| 12/27/2024 17:13 | 6 | 683.65 |
| 12/27/2024 17:13 | 20 | 683.70 |
| 12/27/2024 17:13 | 1 | 683.70 |
| 12/27/2024 17:13 | 25 | 683.70 |
| 12/27/2024 17:13 | 28 | 683.70 |
| 12/27/2024 17:13 | 11 | 683.70 |
| 12/27/2024 17:13 | 38 | 683.70 |
| 12/27/2024 17:13 | 26 | 683.70 |
| 12/27/2024 17:13 | 25 | 683.70 |
| 12/27/2024 17:13 | 10 | 683.60 |
| 12/27/2024 17:13 | 16 | 683.60 |
| 12/27/2024 17:13 | 15 | 683.60 |
| 12/27/2024 17:13 | 5 | 683.60 |
| 12/27/2024 17:13 | 16 | 683.60 |
| 12/27/2024 17:13 | 20 | 683.60 |
| 12/27/2024 17:12 | 13 | 683.50 |
| 12/27/2024 17:12 | 20 | 683.50 |
| 12/27/2024 17:12 | 10 | 683.50 |
| 12/27/2024 17:12 | 11 | 683.50 |
| 12/27/2024 17:12 | 15 | 683.50 |
| 12/27/2024 17:12 | 6 | 683.60 |
| 12/27/2024 17:12 | 21 | 683.60 |
| 12/27/2024 17:12 | 20 | 683.60 |
| 12/27/2024 17:12 | 7 | 683.50 |
| 12/27/2024 17:12 | 18 | 683.50 |
| 12/27/2024 17:12 | 2 | 683.50 |
| 12/27/2024 17:12 | 23 | 683.50 |
| 12/27/2024 17:12 | 1 | 683.50 |
| 12/27/2024 17:12 | 5 | 683.40 |
| 12/27/2024 17:12 | 14 | 683.40 |
| 12/27/2024 17:12 | 10 | 683.40 |
| 12/27/2024 17:12 | 18 | 683.40 |
| 12/27/2024 17:12 | 26 | 683.40 |
| 12/27/2024 17:12 | 1 | 683.40 |
| 12/27/2024 17:12 | 7 | 683.40 |
| 12/27/2024 17:12 | 7 | 683.40 |
| 12/27/2024 17:12 | 6 | 683.40 |
| 12/27/2024 17:12 | 10 | 683.40 |
| 12/27/2024 17:12 | 8 | 683.40 |
| 12/27/2024 17:12 | 6 | 683.40 |
| 12/27/2024 17:12 | 6 | 683.40 |
| 12/27/2024 17:12 | 6 | 683.40 |
| 12/27/2024 17:12 | 13 | 683.40 |
| 12/27/2024 17:12 | 7 | 683.40 |
| 12/27/2024 17:12 | 6 | 683.40 |
| 12/27/2024 17:12 | 16 | 683.40 |
| 12/27/2024 17:12 | 8 | 683.40 |
| 12/27/2024 17:12 | 11 | 683.40 |
| 12/27/2024 17:12 | 20 | 683.40 |
| 12/27/2024 17:12 | 36 | 683.50 |
| 12/27/2024 17:12 | 18 | 683.50 |
| 12/27/2024 17:12 | 26 | 683.50 |
| 12/27/2024 17:12 | 17 | 683.50 |
| 12/27/2024 17:12 | 7 | 683.50 |
| 12/27/2024 17:12 | 18 | 683.50 |
| 12/27/2024 17:12 | 32 | 683.50 |
| 12/27/2024 17:12 | 18 | 683.40 |
| 12/27/2024 17:12 | 11 | 683.40 |
| 12/27/2024 17:12 | 20 | 683.40 |
| 12/27/2024 17:12 | 7 | 683.40 |
| 12/27/2024 17:12 | 7 | 683.40 |
| 12/27/2024 17:12 | 6 | 683.50 |
| 12/27/2024 17:12 | 7 | 683.60 |
| 12/27/2024 17:12 | 5 | 683.60 |
| 12/27/2024 17:12 | 32 | 683.70 |
| 12/27/2024 17:12 | 9 | 683.70 |
| 12/27/2024 17:12 | 27 | 683.70 |
| 12/27/2024 17:12 | 13 | 683.70 |
| 12/27/2024 17:12 | 5 | 683.80 |
| 12/27/2024 17:12 | 5 | 683.80 |
| 12/27/2024 17:12 | 20 | 683.80 |
| 12/27/2024 17:12 | 1 | 683.90 |
| 12/27/2024 17:12 | 4 | 683.90 |
| 12/27/2024 17:12 | 4 | 684.00 |
| 12/27/2024 17:12 | 6 | 684.00 |
| 12/27/2024 17:12 | 7 | 684.00 |
| 12/27/2024 17:12 | 7 | 684.00 |
| 12/27/2024 17:12 | 20 | 684.00 |
| 12/27/2024 17:12 | 10 | 684.00 |
| 12/27/2024 17:12 | 4 | 684.10 |
| 12/27/2024 17:12 | 16 | 684.10 |
| 12/27/2024 17:12 | 29 | 684.10 |
| 12/27/2024 17:12 | 7 | 684.10 |
| 12/27/2024 17:12 | 6 | 684.10 |
| 12/27/2024 17:12 | 11 | 684.00 |
| 12/27/2024 17:12 | 7 | 684.00 |
| 12/27/2024 17:12 | 40 | 684.00 |
| 12/27/2024 17:12 | 16 | 684.00 |
| 12/27/2024 17:12 | 20 | 684.00 |
| 12/27/2024 17:12 | 19 | 684.00 |
| 12/27/2024 17:12 | 42 | 684.00 |
| 12/27/2024 17:12 | 5 | 684.10 |
| 12/27/2024 17:12 | 9 | 684.10 |
| 12/27/2024 17:12 | 10 | 684.10 |
| 12/27/2024 17:12 | 3 | 684.10 |
| 12/27/2024 17:12 | 7 | 684.10 |
| 12/27/2024 17:12 | 7 | 684.10 |
| 12/27/2024 17:11 | 8 | 684.00 |
| 12/27/2024 17:11 | 9 | 684.10 |
| 12/27/2024 17:11 | 1 | 684.10 |
| 12/27/2024 17:11 | 1 | 684.10 |
| 12/27/2024 17:11 | 9 | 684.10 |
| 12/27/2024 17:11 | 10 | 684.10 |
| 12/27/2024 17:11 | 7 | 684.00 |
| 12/27/2024 17:11 | 20 | 684.00 |
| 12/27/2024 17:11 | 20 | 684.00 |
| 12/27/2024 17:11 | 11 | 684.10 |
| 12/27/2024 17:11 | 7 | 684.10 |
| 12/27/2024 17:11 | 6 | 684.10 |
| 12/27/2024 17:11 | 20 | 684.20 |
| 12/27/2024 17:11 | 6 | 684.20 |
| 12/27/2024 17:11 | 6 | 684.20 |
| 12/27/2024 17:11 | 6 | 684.40 |
| 12/27/2024 17:11 | 18 | 684.30 |
| 12/27/2024 17:11 | 17 | 684.30 |
| 12/27/2024 17:11 | 5 | 684.30 |
| 12/27/2024 17:11 | 6 | 684.30 |
| 12/27/2024 17:11 | 6 | 684.30 |
| 12/27/2024 17:11 | 5 | 684.40 |
| 12/27/2024 17:11 | 4 | 684.40 |
| 12/27/2024 17:11 | 10 | 684.40 |
| 12/27/2024 17:11 | 1 | 684.40 |
| 12/27/2024 17:11 | 5 | 684.40 |
| 12/27/2024 17:11 | 28 | 684.40 |