Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/01/2026 17:38 | 1 | 1,394.00 |
| 06/01/2026 17:38 | 1 | 1,394.00 |
| 06/01/2026 17:37 | 67 | 1,394.00 |
| 06/01/2026 17:37 | 57 | 1,394.00 |
| 06/01/2026 17:37 | 5 | 1,394.00 |
| 06/01/2026 17:37 | 5 | 1,394.00 |
| 06/01/2026 17:37 | 4 | 1,394.00 |
| 06/01/2026 17:37 | 4 | 1,394.00 |
| 06/01/2026 17:36 | 25 | 1,394.00 |
| 06/01/2026 17:36 | 5 | 1,394.00 |
| 06/01/2026 17:36 | 5 | 1,394.00 |
| 06/01/2026 17:36 | 9 | 1,394.00 |
| 06/01/2026 17:36 | 19 | 1,394.00 |
| 06/01/2026 17:36 | 25 | 1,394.00 |
| 06/01/2026 17:36 | 3 | 1,394.00 |
| 06/01/2026 17:36 | 2 | 1,394.00 |
| 06/01/2026 17:36 | 7 | 1,394.00 |
| 06/01/2026 17:36 | 6 | 1,394.00 |
| 06/01/2026 17:36 | 12 | 1,394.00 |
| 06/01/2026 17:35 | 50 | 1,394.00 |
| 06/01/2026 17:35 | 1 | 1,394.00 |
| 06/01/2026 17:35 | 1 | 1,394.00 |
| 06/01/2026 17:35 | 300 | 1,394.00 |
| 06/01/2026 17:35 | 150 | 1,394.00 |
| 06/01/2026 17:35 | 15 | 1,394.00 |
| 06/01/2026 17:35 | 150 | 1,394.00 |
| 06/01/2026 17:35 | 10 | 1,394.00 |
| 06/01/2026 17:35 | 10 | 1,394.00 |
| 06/01/2026 17:35 | 50 | 1,394.00 |
| 06/01/2026 17:35 | 423 | 1,394.00 |
| 06/01/2026 17:35 | 1 | 1,394.00 |
| 06/01/2026 17:35 | 130 | 1,394.00 |
| 06/01/2026 17:35 | 1 | 1,394.00 |
| 06/01/2026 17:35 | 28 | 1,394.00 |
| 06/01/2026 17:35 | 71 | 1,394.00 |
| 06/01/2026 17:35 | 74 | 1,394.00 |
| 06/01/2026 17:35 | 30 | 1,394.00 |
| 06/01/2026 17:35 | 16 | 1,394.00 |
| 06/01/2026 17:35 | 21 | 1,394.00 |
| 06/01/2026 17:35 | 2 | 1,394.00 |
| 06/01/2026 17:35 | 8 | 1,394.00 |
| 06/01/2026 17:35 | 5 | 1,394.00 |
| 06/01/2026 17:35 | 2 | 1,394.00 |
| 06/01/2026 17:35 | 8 | 1,394.00 |
| 06/01/2026 17:35 | 5 | 1,394.00 |
| 06/01/2026 17:35 | 1 | 1,394.00 |
| 06/01/2026 17:35 | 1 | 1,394.00 |
| 06/01/2026 17:35 | 101 | 1,394.00 |
| 06/01/2026 17:35 | 116 | 1,394.00 |
| 06/01/2026 17:35 | 28 | 1,394.00 |
| 06/01/2026 17:35 | 131 | 1,394.00 |
| 06/01/2026 17:35 | 152 | 1,394.00 |
| 06/01/2026 17:35 | 95 | 1,394.00 |
| 06/01/2026 17:35 | 31 | 1,394.00 |
| 06/01/2026 17:35 | 16 | 1,394.00 |
| 06/01/2026 17:35 | 33 | 1,394.00 |
| 06/01/2026 17:35 | 10 | 1,394.00 |
| 06/01/2026 17:35 | 40 | 1,394.00 |
| 06/01/2026 17:35 | 75 | 1,394.00 |
| 06/01/2026 17:35 | 97 | 1,394.00 |
| 06/01/2026 17:35 | 104 | 1,394.00 |
| 06/01/2026 17:35 | 179 | 1,394.00 |
| 06/01/2026 17:35 | 163 | 1,394.00 |
| 06/01/2026 17:35 | 37 | 1,394.00 |
| 06/01/2026 17:35 | 60 | 1,394.00 |
| 06/01/2026 17:35 | 3 | 1,394.00 |
| 06/01/2026 17:35 | 77 | 1,394.00 |
| 06/01/2026 17:35 | 39 | 1,394.00 |
| 06/01/2026 17:35 | 10 | 1,394.00 |
| 06/01/2026 17:35 | 40 | 1,394.00 |
| 06/01/2026 17:35 | 38 | 1,394.00 |
| 06/01/2026 17:35 | 62 | 1,394.00 |
| 06/01/2026 17:35 | 557 | 1,394.00 |
| 06/01/2026 17:35 | 44 | 1,394.00 |
| 06/01/2026 17:35 | 25 | 1,394.00 |
| 06/01/2026 17:35 | 4 | 1,394.00 |
| 06/01/2026 17:35 | 110 | 1,394.00 |
| 06/01/2026 17:35 | 20 | 1,394.00 |
| 06/01/2026 17:35 | 100 | 1,394.00 |
| 06/01/2026 17:35 | 2 | 1,394.00 |
| 06/01/2026 17:35 | 3 | 1,394.00 |
| 06/01/2026 17:35 | 100 | 1,394.00 |
| 06/01/2026 17:35 | 3 | 1,394.00 |
| 06/01/2026 17:35 | 5 | 1,394.00 |
| 06/01/2026 17:35 | 25 | 1,394.00 |
| 06/01/2026 17:35 | 217 | 1,394.00 |
| 06/01/2026 17:35 | 39 | 1,394.00 |
| 06/01/2026 17:35 | 34 | 1,394.00 |
| 06/01/2026 17:35 | 100 | 1,394.00 |
| 06/01/2026 17:35 | 158 | 1,394.00 |
| 06/01/2026 17:35 | 31 | 1,394.00 |
| 06/01/2026 17:35 | 1 | 1,394.00 |
| 06/01/2026 17:35 | 640 | 1,394.00 |
| 06/01/2026 17:35 | 478 | 1,394.00 |
| 06/01/2026 17:35 | 198 | 1,394.00 |
| 06/01/2026 17:35 | 274 | 1,394.00 |
| 06/01/2026 17:35 | 20 | 1,394.00 |
| 06/01/2026 17:35 | 2 | 1,394.00 |
| 06/01/2026 17:35 | 8 | 1,394.00 |
| 06/01/2026 17:35 | 39 | 1,394.00 |
| 06/01/2026 17:35 | 80 | 1,394.00 |
| 06/01/2026 17:35 | 529 | 1,394.00 |
| 06/01/2026 17:35 | 19 | 1,394.00 |
| 06/01/2026 17:35 | 100 | 1,394.00 |
| 06/01/2026 17:35 | 3 | 1,394.00 |
| 06/01/2026 17:35 | 108 | 1,394.00 |
| 06/01/2026 17:35 | 15 | 1,394.00 |
| 06/01/2026 17:35 | 36 | 1,394.00 |
| 06/01/2026 17:35 | 42 | 1,394.00 |
| 06/01/2026 17:35 | 71 | 1,394.00 |
| 06/01/2026 17:35 | 103 | 1,394.00 |
| 06/01/2026 17:35 | 66 | 1,394.00 |
| 06/01/2026 17:35 | 76 | 1,394.00 |
| 06/01/2026 17:35 | 10 | 1,394.00 |
| 06/01/2026 17:35 | 3 | 1,394.00 |
| 06/01/2026 17:35 | 7 | 1,394.00 |
| 06/01/2026 17:35 | 45 | 1,394.00 |
| 06/01/2026 17:35 | 28 | 1,394.00 |
| 06/01/2026 17:35 | 20 | 1,394.00 |
| 06/01/2026 17:35 | 3 | 1,394.00 |
| 06/01/2026 17:35 | 29 | 1,394.00 |
| 06/01/2026 17:35 | 21 | 1,394.00 |
| 06/01/2026 17:35 | 40 | 1,394.00 |
| 06/01/2026 17:35 | 10 | 1,394.00 |
| 06/01/2026 17:35 | 31 | 1,394.00 |
| 06/01/2026 17:35 | 239 | 1,394.00 |
| 06/01/2026 17:35 | 290 | 1,394.00 |
| 06/01/2026 17:35 | 19 | 1,394.00 |
| 06/01/2026 17:35 | 3 | 1,394.00 |
| 06/01/2026 17:35 | 58 | 1,394.00 |
| 06/01/2026 17:35 | 17 | 1,394.00 |
| 06/01/2026 17:35 | 142 | 1,394.00 |
| 06/01/2026 17:35 | 51 | 1,394.00 |
| 06/01/2026 17:35 | 37 | 1,394.00 |
| 06/01/2026 17:35 | 217 | 1,394.00 |
| 06/01/2026 17:35 | 103 | 1,394.00 |
| 06/01/2026 17:35 | 188 | 1,394.00 |
| 06/01/2026 17:35 | 835 | 1,394.00 |
| 06/01/2026 17:35 | 25 | 1,394.00 |
| 06/01/2026 17:35 | 19 | 1,394.00 |
| 06/01/2026 17:35 | 9 | 1,394.00 |
| 06/01/2026 17:35 | 8 | 1,394.00 |
| 06/01/2026 17:35 | 5 | 1,394.00 |
| 06/01/2026 17:35 | 82 | 1,394.00 |
| 06/01/2026 17:35 | 178 | 1,394.00 |
| 06/01/2026 17:35 | 10 | 1,394.00 |
| 06/01/2026 17:35 | 10 | 1,394.00 |
| 06/01/2026 17:35 | 26 | 1,394.00 |
| 06/01/2026 17:35 | 125 | 1,394.00 |
| 06/01/2026 17:35 | 10 | 1,394.00 |
| 06/01/2026 17:35 | 88 | 1,394.00 |
| 06/01/2026 17:35 | 24 | 1,394.00 |
| 06/01/2026 17:35 | 357 | 1,394.00 |
| 06/01/2026 17:35 | 795 | 1,394.00 |
| 06/01/2026 17:35 | 275 | 1,394.00 |
| 06/01/2026 17:35 | 384 | 1,394.00 |
| 06/01/2026 17:35 | 204 | 1,394.00 |
| 06/01/2026 17:35 | 92 | 1,394.00 |
| 06/01/2026 17:35 | 6 | 1,394.00 |
| 06/01/2026 17:35 | 3 | 1,394.00 |
| 06/01/2026 17:35 | 189 | 1,394.00 |
| 06/01/2026 17:35 | 217 | 1,394.00 |
| 06/01/2026 17:35 | 948 | 1,394.00 |
| 06/01/2026 17:35 | 100 | 1,394.00 |
| 06/01/2026 17:35 | 100 | 1,394.00 |
| 06/01/2026 17:35 | 80 | 1,394.00 |
| 06/01/2026 17:35 | 10 | 1,394.00 |
| 06/01/2026 17:35 | 100 | 1,394.00 |
| 06/01/2026 17:35 | 3 | 1,394.00 |
| 06/01/2026 17:35 | 11 | 1,394.00 |
| 06/01/2026 17:35 | 10 | 1,394.00 |
| 06/01/2026 17:35 | 10 | 1,394.00 |
| 06/01/2026 17:35 | 4 | 1,394.00 |
| 06/01/2026 17:35 | 20 | 1,394.00 |
| 06/01/2026 17:35 | 10 | 1,394.00 |
| 06/01/2026 17:35 | 10 | 1,394.00 |
| 06/01/2026 17:35 | 10 | 1,394.00 |
| 06/01/2026 17:35 | 28 | 1,394.00 |
| 06/01/2026 17:35 | 4 | 1,394.00 |
| 06/01/2026 17:35 | 20 | 1,394.00 |
| 06/01/2026 17:35 | 20 | 1,394.00 |
| 06/01/2026 17:35 | 10 | 1,394.00 |
| 06/01/2026 17:35 | 5 | 1,394.00 |
| 06/01/2026 17:35 | 10 | 1,394.00 |
| 06/01/2026 17:35 | 4 | 1,394.00 |
| 06/01/2026 17:35 | 1 | 1,394.00 |
| 06/01/2026 17:35 | 15 | 1,394.00 |
| 06/01/2026 17:35 | 25 | 1,394.00 |
| 06/01/2026 17:35 | 10 | 1,394.00 |
| 06/01/2026 17:35 | 50 | 1,394.00 |
| 06/01/2026 17:35 | 10 | 1,394.00 |
| 06/01/2026 17:35 | 5 | 1,394.00 |
| 06/01/2026 17:35 | 50 | 1,394.00 |
| 06/01/2026 17:35 | 19 | 1,394.00 |
| 06/01/2026 17:35 | 15 | 1,394.00 |
| 06/01/2026 17:35 | 4 | 1,394.00 |
| 06/01/2026 17:35 | 3 | 1,394.00 |
| 06/01/2026 17:35 | 10 | 1,394.00 |
| 06/01/2026 17:35 | 20 | 1,394.00 |
| 06/01/2026 17:35 | 10 | 1,394.00 |
| 06/01/2026 17:35 | 25 | 1,394.00 |
| 06/01/2026 17:35 | 30 | 1,394.00 |
| 06/01/2026 17:35 | 100 | 1,394.00 |
| 06/01/2026 17:35 | 10 | 1,394.00 |
| 06/01/2026 17:35 | 5 | 1,394.00 |
| 06/01/2026 17:35 | 20 | 1,394.00 |
| 06/01/2026 17:35 | 1 | 1,394.00 |
| 06/01/2026 17:35 | 5 | 1,394.00 |
| 06/01/2026 17:35 | 2 | 1,394.00 |
| 06/01/2026 17:35 | 48 | 1,394.00 |
| 06/01/2026 17:35 | 50 | 1,394.00 |
| 06/01/2026 17:35 | 26 | 1,394.00 |
| 06/01/2026 17:35 | 179 | 1,394.00 |
| 06/01/2026 17:35 | 163 | 1,394.00 |
| 06/01/2026 17:35 | 1 | 1,394.00 |
| 06/01/2026 17:35 | 10 | 1,394.00 |
| 06/01/2026 17:35 | 20 | 1,394.00 |
| 06/01/2026 17:35 | 25 | 1,394.00 |
| 06/01/2026 17:35 | 50 | 1,394.00 |
| 06/01/2026 17:35 | 102 | 1,394.00 |
| 06/01/2026 17:35 | 89 | 1,394.00 |
| 06/01/2026 17:35 | 10 | 1,394.00 |
| 06/01/2026 17:35 | 10 | 1,394.00 |
| 06/01/2026 17:35 | 50 | 1,394.00 |
| 06/01/2026 17:35 | 661 | 1,394.00 |
| 06/01/2026 17:35 | 25 | 1,394.00 |
| 06/01/2026 17:35 | 29 | 1,394.00 |
| 06/01/2026 17:35 | 164 | 1,394.00 |
| 06/01/2026 17:35 | 15 | 1,394.00 |
| 06/01/2026 17:35 | 22 | 1,394.00 |
| 06/01/2026 17:35 | 20 | 1,394.00 |
| 06/01/2026 17:35 | 295 | 1,394.00 |
| 06/01/2026 17:35 | 25 | 1,394.00 |
| 06/01/2026 17:35 | 23 | 1,394.00 |
| 06/01/2026 17:35 | 160 | 1,394.00 |
| 06/01/2026 17:35 | 341 | 1,394.00 |
| 06/01/2026 17:35 | 776 | 1,394.00 |
| 06/01/2026 17:35 | 10 | 1,394.00 |
| 06/01/2026 17:35 | 3 | 1,394.00 |
| 06/01/2026 17:35 | 10 | 1,394.00 |
| 06/01/2026 17:35 | 50 | 1,394.00 |
| 06/01/2026 17:35 | 5 | 1,394.00 |
| 06/01/2026 17:35 | 20 | 1,394.00 |
| 06/01/2026 17:35 | 185 | 1,394.00 |
| 06/01/2026 17:35 | 758 | 1,394.00 |
| 06/01/2026 17:35 | 90 | 1,394.00 |
| 06/01/2026 17:35 | 3 | 1,394.00 |
| 06/01/2026 17:35 | 2 | 1,394.00 |
| 06/01/2026 17:35 | 8 | 1,394.00 |
| 06/01/2026 17:35 | 9 | 1,394.00 |
| 06/01/2026 17:35 | 666 | 1,394.00 |
| 06/01/2026 17:35 | 378 | 1,394.00 |
| 06/01/2026 17:35 | 327 | 1,394.00 |
| 06/01/2026 17:35 | 285 | 1,394.00 |
| 06/01/2026 17:35 | 2 | 1,394.00 |
| 06/01/2026 17:35 | 1 | 1,394.00 |
| 06/01/2026 17:35 | 54 | 1,394.00 |
| 06/01/2026 17:35 | 46 | 1,394.00 |
| 06/01/2026 17:35 | 8 | 1,394.00 |
| 06/01/2026 17:35 | 9 | 1,394.00 |
| 06/01/2026 17:35 | 7 | 1,394.00 |
| 06/01/2026 17:35 | 10 | 1,394.00 |
| 06/01/2026 17:35 | 61 | 1,394.00 |
| 06/01/2026 17:35 | 10 | 1,394.00 |
| 06/01/2026 17:35 | 387 | 1,394.00 |
| 06/01/2026 17:35 | 638 | 1,394.00 |
| 06/01/2026 17:35 | 186 | 1,394.00 |
| 06/01/2026 17:35 | 56 | 1,394.00 |
| 06/01/2026 17:35 | 285 | 1,394.00 |
| 06/01/2026 17:35 | 1 | 1,394.00 |
| 06/01/2026 17:35 | 275 | 1,394.00 |
| 06/01/2026 17:35 | 568 | 1,394.00 |
| 06/01/2026 17:35 | 328 | 1,394.00 |
| 06/01/2026 17:35 | 2 | 1,394.00 |
| 06/01/2026 17:35 | 86 | 1,394.00 |
| 06/01/2026 17:35 | 1 | 1,394.00 |
| 06/01/2026 17:35 | 2 | 1,394.00 |
| 06/01/2026 17:35 | 1 | 1,394.00 |
| 06/01/2026 17:35 | 63 | 1,394.00 |
| 06/01/2026 17:35 | 19 | 1,394.00 |
| 06/01/2026 17:35 | 1 | 1,394.00 |
| 06/01/2026 17:35 | 1044 | 1,394.00 |
| 06/01/2026 17:35 | 228 | 1,394.00 |
| 06/01/2026 17:35 | 1321 | 1,394.00 |
| 06/01/2026 17:35 | 1133 | 1,394.00 |
| 06/01/2026 17:35 | 148 | 1,394.00 |
| 06/01/2026 17:35 | 180 | 1,394.00 |
| 06/01/2026 17:35 | 51 | 1,394.00 |
| 06/01/2026 17:35 | 213 | 1,394.00 |
| 06/01/2026 17:35 | 374 | 1,394.00 |
| 06/01/2026 17:35 | 33 | 1,394.00 |
| 06/01/2026 17:35 | 63 | 1,394.00 |
| 06/01/2026 17:35 | 4 | 1,394.00 |
| 06/01/2026 17:35 | 27 | 1,394.00 |
| 06/01/2026 17:35 | 42 | 1,394.00 |
| 06/01/2026 17:35 | 24 | 1,394.00 |
| 06/01/2026 17:35 | 328 | 1,394.00 |
| 06/01/2026 17:35 | 2 | 1,394.00 |
| 06/01/2026 17:35 | 76 | 1,394.00 |
| 06/01/2026 17:35 | 259 | 1,394.00 |
| 06/01/2026 17:35 | 613 | 1,394.00 |
| 06/01/2026 17:35 | 72 | 1,394.00 |
| 06/01/2026 17:35 | 48 | 1,394.00 |
| 06/01/2026 17:35 | 3 | 1,394.00 |
| 06/01/2026 17:35 | 15 | 1,394.00 |
| 06/01/2026 17:35 | 72 | 1,394.00 |
| 06/01/2026 17:35 | 50 | 1,394.00 |
| 06/01/2026 17:35 | 248 | 1,394.00 |
| 06/01/2026 17:35 | 347 | 1,394.00 |
| 06/01/2026 17:35 | 4010 | 1,394.00 |
| 06/01/2026 17:35 | 45 | 1,394.00 |
| 06/01/2026 17:35 | 70 | 1,394.00 |
| 06/01/2026 17:35 | 81 | 1,394.00 |
| 06/01/2026 17:35 | 1 | 1,394.00 |
| 06/01/2026 17:35 | 43 | 1,394.00 |
| 06/01/2026 17:35 | 62 | 1,394.00 |
| 06/01/2026 17:35 | 2033 | 1,394.00 |
| 06/01/2026 17:35 | 153 | 1,394.00 |
| 06/01/2026 17:35 | 1686 | 1,394.00 |
| 06/01/2026 17:35 | 2499 | 1,394.00 |
| 06/01/2026 17:35 | 553 | 1,394.00 |
| 06/01/2026 17:35 | 105 | 1,394.00 |
| 06/01/2026 17:35 | 751 | 1,394.00 |
| 06/01/2026 17:35 | 750 | 1,394.00 |
| 06/01/2026 17:35 | 460 | 1,394.00 |
| 06/01/2026 17:35 | 4 | 1,394.00 |
| 06/01/2026 17:35 | 2133 | 1,394.00 |
| 06/01/2026 17:35 | 1792 | 1,394.00 |
| 06/01/2026 17:35 | 169 | 1,394.00 |
| 06/01/2026 17:35 | 11 | 1,394.00 |
| 06/01/2026 17:35 | 2069 | 1,394.00 |
| 06/01/2026 17:35 | 49 | 1,394.00 |
| 06/01/2026 17:35 | 126 | 1,394.00 |
| 06/01/2026 17:35 | 243 | 1,394.00 |
| 06/01/2026 17:35 | 243 | 1,394.00 |
| 06/01/2026 17:35 | 243 | 1,394.00 |
| 06/01/2026 17:35 | 243 | 1,394.00 |
| 06/01/2026 17:35 | 243 | 1,394.00 |
| 06/01/2026 17:35 | 243 | 1,394.00 |
| 06/01/2026 17:35 | 243 | 1,394.00 |
| 06/01/2026 17:35 | 243 | 1,394.00 |
| 06/01/2026 17:35 | 243 | 1,394.00 |
| 06/01/2026 17:35 | 243 | 1,394.00 |
| 06/01/2026 17:35 | 657 | 1,394.00 |
| 06/01/2026 17:35 | 243 | 1,394.00 |
| 06/01/2026 17:35 | 15 | 1,394.00 |
| 06/01/2026 17:35 | 44 | 1,394.00 |
| 06/01/2026 17:35 | 2796 | 1,394.00 |
| 06/01/2026 17:35 | 57 | 1,394.00 |
| 06/01/2026 17:35 | 5 | 1,394.00 |
| 06/01/2026 17:35 | 285 | 1,394.00 |
| 06/01/2026 17:35 | 2409 | 1,394.00 |
| 06/01/2026 17:35 | 1 | 1,394.00 |
| 06/01/2026 17:35 | 242 | 1,394.00 |
| 06/01/2026 17:35 | 843 | 1,394.00 |
| 06/01/2026 17:35 | 4 | 1,394.00 |
| 06/01/2026 17:35 | 1 | 1,394.00 |
| 06/01/2026 17:35 | 50 | 1,394.00 |
| 06/01/2026 17:35 | 1123 | 1,394.00 |
| 06/01/2026 17:35 | 3343 | 1,394.00 |
| 06/01/2026 17:35 | 2036 | 1,394.00 |
| 06/01/2026 17:35 | 1091 | 1,394.00 |
| 06/01/2026 17:35 | 1145 | 1,394.00 |
| 06/01/2026 17:35 | 363 | 1,394.00 |
| 06/01/2026 17:35 | 1458 | 1,394.00 |
| 06/01/2026 17:35 | 11 | 1,394.00 |
| 06/01/2026 17:35 | 6 | 1,394.00 |
| 06/01/2026 17:35 | 223 | 1,394.00 |
| 06/01/2026 17:35 | 53 | 1,394.00 |
| 06/01/2026 17:35 | 80 | 1,394.00 |
| 06/01/2026 17:35 | 629 | 1,394.00 |
| 06/01/2026 17:35 | 139 | 1,394.00 |
| 06/01/2026 17:35 | 116 | 1,394.00 |
| 06/01/2026 17:35 | 89 | 1,394.00 |
| 06/01/2026 17:35 | 137 | 1,394.00 |
| 06/01/2026 17:35 | 39 | 1,394.00 |
| 06/01/2026 17:35 | 586 | 1,394.00 |
| 06/01/2026 17:35 | 308 | 1,394.00 |
| 06/01/2026 17:35 | 167 | 1,394.00 |
| 06/01/2026 17:35 | 9 | 1,394.00 |
| 06/01/2026 17:35 | 201 | 1,394.00 |
| 06/01/2026 17:35 | 1425 | 1,394.00 |
| 06/01/2026 17:35 | 360 | 1,394.00 |
| 06/01/2026 17:35 | 900 | 1,394.00 |
| 06/01/2026 17:35 | 294 | 1,394.00 |
| 06/01/2026 17:35 | 122 | 1,394.00 |
| 06/01/2026 17:35 | 1192 | 1,394.00 |
| 06/01/2026 17:35 | 7 | 1,394.00 |
| 06/01/2026 17:35 | 31 | 1,394.00 |
| 06/01/2026 17:35 | 443 | 1,394.00 |
| 06/01/2026 17:35 | 2321 | 1,394.00 |
| 06/01/2026 17:35 | 8 | 1,394.00 |
| 06/01/2026 17:35 | 31 | 1,394.00 |
| 06/01/2026 17:35 | 1353 | 1,394.00 |
| 06/01/2026 17:35 | 1 | 1,394.00 |
| 06/01/2026 17:35 | 41 | 1,394.00 |
| 06/01/2026 17:35 | 142 | 1,394.00 |
| 06/01/2026 17:35 | 1 | 1,394.00 |
| 06/01/2026 17:35 | 42 | 1,394.00 |
| 06/01/2026 17:35 | 1859 | 1,394.00 |
| 06/01/2026 17:35 | 20 | 1,394.00 |
| 06/01/2026 17:35 | 10 | 1,394.00 |
| 06/01/2026 17:35 | 15 | 1,394.00 |
| 06/01/2026 17:35 | 232 | 1,394.00 |
| 06/01/2026 17:35 | 221 | 1,394.00 |
| 06/01/2026 17:35 | 3 | 1,394.00 |
| 06/01/2026 17:35 | 221 | 1,394.00 |
| 06/01/2026 17:35 | 523 | 1,394.00 |
| 06/01/2026 17:35 | 2 | 1,394.00 |
| 06/01/2026 17:35 | 9 | 1,394.00 |
| 06/01/2026 17:35 | 990 | 1,394.00 |
| 06/01/2026 17:35 | 1 | 1,394.00 |
| 06/01/2026 17:35 | 418 | 1,394.00 |
| 06/01/2026 17:35 | 50 | 1,394.00 |
| 06/01/2026 17:35 | 1 | 1,394.00 |
| 06/01/2026 17:35 | 1 | 1,394.00 |
| 06/01/2026 17:35 | 1 | 1,394.00 |
| 06/01/2026 17:35 | 1 | 1,394.00 |
| 06/01/2026 17:35 | 34 | 1,394.00 |
| 06/01/2026 17:35 | 463 | 1,394.00 |
| 06/01/2026 17:35 | 74 | 1,394.00 |
| 06/01/2026 17:35 | 34 | 1,394.00 |
| 06/01/2026 17:35 | 43 | 1,394.00 |
| 06/01/2026 17:35 | 173 | 1,394.00 |
| 06/01/2026 17:35 | 250 | 1,394.00 |
| 06/01/2026 17:35 | 30 | 1,394.00 |
| 06/01/2026 17:35 | 1 | 1,394.00 |
| 06/01/2026 17:35 | 177 | 1,394.00 |
| 06/01/2026 17:35 | 3096 | 1,394.00 |
| 06/01/2026 17:35 | 6 | 1,394.00 |
| 06/01/2026 17:35 | 717 | 1,394.00 |
| 06/01/2026 17:35 | 34 | 1,394.00 |
| 06/01/2026 17:35 | 26 | 1,394.00 |
| 06/01/2026 17:35 | 27 | 1,394.00 |
| 06/01/2026 17:35 | 27 | 1,394.00 |
| 06/01/2026 17:35 | 131 | 1,394.00 |
| 06/01/2026 17:35 | 33 | 1,394.00 |
| 06/01/2026 17:35 | 28 | 1,394.00 |
| 06/01/2026 17:35 | 28 | 1,394.00 |
| 06/01/2026 17:35 | 30 | 1,394.00 |
| 06/01/2026 17:35 | 29 | 1,394.00 |
| 06/01/2026 17:35 | 30 | 1,394.00 |
| 06/01/2026 17:35 | 29 | 1,394.00 |
| 06/01/2026 17:35 | 4 | 1,394.00 |
| 06/01/2026 17:35 | 15 | 1,394.00 |
| 06/01/2026 17:35 | 24 | 1,394.00 |
| 06/01/2026 17:35 | 31 | 1,394.00 |
| 06/01/2026 17:35 | 1 | 1,394.00 |
| 06/01/2026 17:35 | 9 | 1,394.00 |
| 06/01/2026 17:35 | 821 | 1,394.00 |
| 06/01/2026 17:35 | 410 | 1,394.00 |
| 06/01/2026 17:35 | 68 | 1,394.00 |
| 06/01/2026 17:35 | 37 | 1,394.00 |
| 06/01/2026 17:35 | 22 | 1,394.00 |
| 06/01/2026 17:35 | 241 | 1,394.00 |
| 06/01/2026 17:35 | 96 | 1,394.00 |
| 06/01/2026 17:35 | 142 | 1,394.00 |
| 06/01/2026 17:35 | 428 | 1,394.00 |
| 06/01/2026 17:35 | 31 | 1,394.00 |
| 06/01/2026 17:35 | 1 | 1,394.00 |
| 06/01/2026 17:35 | 1 | 1,394.00 |
| 06/01/2026 17:35 | 8 | 1,394.00 |
| 06/01/2026 17:35 | 70 | 1,394.00 |
| 06/01/2026 17:35 | 3 | 1,394.00 |
| 06/01/2026 17:35 | 11 | 1,394.00 |
| 06/01/2026 17:35 | 7 | 1,394.00 |
| 06/01/2026 17:35 | 8 | 1,394.00 |
| 06/01/2026 17:35 | 142 | 1,394.00 |
| 06/01/2026 17:35 | 208 | 1,394.00 |
| 06/01/2026 17:35 | 167 | 1,394.00 |
| 06/01/2026 17:35 | 45 | 1,394.00 |
| 06/01/2026 17:35 | 3 | 1,394.00 |
| 06/01/2026 17:35 | 5 | 1,394.00 |
| 06/01/2026 17:35 | 652 | 1,394.00 |
| 06/01/2026 17:35 | 89 | 1,394.00 |
| 06/01/2026 17:35 | 234 | 1,394.00 |
| 06/01/2026 17:35 | 141 | 1,394.00 |
| 06/01/2026 17:35 | 20 | 1,394.00 |
| 06/01/2026 17:35 | 1 | 1,394.00 |
| 06/01/2026 17:35 | 56 | 1,394.00 |
| 06/01/2026 17:35 | 53 | 1,394.00 |
| 06/01/2026 17:35 | 68 | 1,394.00 |
| 06/01/2026 17:35 | 25 | 1,394.00 |
| 06/01/2026 17:35 | 10 | 1,394.00 |
| 06/01/2026 17:35 | 111 | 1,394.00 |
| 06/01/2026 17:35 | 16 | 1,394.00 |
| 06/01/2026 17:35 | 2 | 1,394.00 |
| 06/01/2026 17:35 | 5 | 1,394.00 |
| 06/01/2026 17:35 | 106 | 1,394.00 |
| 06/01/2026 17:35 | 157 | 1,394.00 |
| 06/01/2026 17:35 | 433 | 1,394.00 |
| 06/01/2026 17:35 | 77 | 1,394.00 |
| 06/01/2026 17:35 | 11 | 1,394.00 |
| 06/01/2026 17:35 | 5 | 1,394.00 |
| 06/01/2026 17:35 | 49 | 1,394.00 |
| 06/01/2026 17:35 | 291 | 1,394.00 |
| 06/01/2026 17:35 | 280 | 1,394.00 |
| 06/01/2026 17:35 | 25 | 1,394.00 |
| 06/01/2026 17:35 | 100 | 1,394.00 |
| 06/01/2026 17:35 | 83 | 1,394.00 |
| 06/01/2026 17:35 | 515 | 1,394.00 |
| 06/01/2026 17:35 | 128 | 1,394.00 |
| 06/01/2026 17:35 | 16 | 1,394.00 |
| 06/01/2026 17:35 | 2 | 1,394.00 |
| 06/01/2026 17:35 | 11 | 1,394.00 |
| 06/01/2026 17:35 | 1 | 1,394.00 |
| 06/01/2026 17:35 | 6 | 1,394.00 |
| 06/01/2026 17:35 | 370 | 1,394.00 |
| 06/01/2026 17:35 | 11 | 1,394.00 |
| 06/01/2026 17:35 | 380 | 1,394.00 |
| 06/01/2026 17:35 | 2 | 1,394.00 |
| 06/01/2026 17:35 | 76 | 1,394.00 |
| 06/01/2026 17:35 | 92 | 1,394.00 |
| 06/01/2026 17:35 | 12 | 1,394.00 |
| 06/01/2026 17:35 | 21 | 1,394.00 |
| 06/01/2026 17:35 | 275 | 1,394.00 |
| 06/01/2026 17:35 | 25 | 1,394.00 |
| 06/01/2026 17:35 | 16 | 1,394.00 |
| 06/01/2026 17:35 | 126 | 1,394.00 |
| 06/01/2026 17:35 | 140 | 1,394.00 |
| 06/01/2026 17:35 | 23 | 1,394.00 |
| 06/01/2026 17:35 | 13 | 1,394.00 |
| 06/01/2026 17:35 | 14 | 1,394.00 |
| 06/01/2026 17:35 | 42 | 1,394.00 |
| 06/01/2026 17:35 | 4 | 1,394.00 |
| 06/01/2026 17:35 | 5 | 1,394.00 |
| 06/01/2026 17:35 | 15 | 1,394.00 |
| 06/01/2026 17:35 | 221 | 1,394.00 |
| 06/01/2026 17:35 | 69 | 1,394.00 |
| 06/01/2026 17:35 | 261 | 1,394.00 |
| 06/01/2026 17:35 | 15 | 1,394.00 |
| 06/01/2026 17:35 | 272 | 1,394.00 |
| 06/01/2026 17:35 | 6 | 1,394.00 |
| 06/01/2026 17:35 | 244 | 1,394.00 |
| 06/01/2026 17:35 | 13 | 1,394.00 |
| 06/01/2026 17:35 | 11 | 1,394.00 |
| 06/01/2026 17:35 | 840 | 1,394.00 |
| 06/01/2026 17:35 | 78 | 1,394.00 |
| 06/01/2026 17:35 | 402 | 1,394.00 |
| 06/01/2026 17:35 | 280 | 1,394.00 |
| 06/01/2026 17:35 | 1 | 1,394.00 |
| 06/01/2026 17:35 | 113 | 1,394.00 |
| 06/01/2026 17:35 | 2 | 1,394.00 |
| 06/01/2026 17:35 | 1 | 1,394.00 |
| 06/01/2026 17:35 | 21 | 1,394.00 |
| 06/01/2026 17:35 | 5 | 1,394.00 |
| 06/01/2026 17:35 | 697 | 1,394.00 |
| 06/01/2026 17:35 | 911 | 1,394.00 |
| 06/01/2026 17:35 | 72 | 1,394.00 |
| 06/01/2026 17:35 | 1 | 1,394.00 |
| 06/01/2026 17:35 | 10 | 1,394.00 |
| 06/01/2026 17:35 | 275 | 1,394.00 |
| 06/01/2026 17:35 | 25 | 1,394.00 |
| 06/01/2026 17:35 | 20 | 1,394.00 |
| 06/01/2026 17:35 | 551 | 1,394.00 |
| 06/01/2026 17:35 | 184 | 1,394.00 |
| 06/01/2026 17:35 | 147 | 1,394.00 |
| 06/01/2026 17:35 | 123 | 1,394.00 |
| 06/01/2026 17:35 | 166 | 1,394.00 |
| 06/01/2026 17:35 | 142 | 1,394.00 |
| 06/01/2026 17:35 | 102 | 1,394.00 |
| 06/01/2026 17:35 | 153 | 1,394.00 |
| 06/01/2026 17:35 | 103 | 1,394.00 |
| 06/01/2026 17:35 | 3 | 1,394.00 |
| 06/01/2026 17:35 | 1 | 1,394.00 |
| 06/01/2026 17:35 | 5 | 1,394.00 |
| 06/01/2026 17:35 | 2 | 1,394.00 |
| 06/01/2026 17:35 | 336 | 1,394.00 |
| 06/01/2026 17:35 | 450 | 1,394.00 |
| 06/01/2026 17:35 | 4 | 1,394.00 |
| 06/01/2026 17:35 | 255 | 1,394.00 |
| 06/01/2026 17:35 | 18 | 1,394.00 |
| 06/01/2026 17:35 | 5 | 1,394.00 |
| 06/01/2026 17:35 | 389 | 1,394.00 |
| 06/01/2026 17:35 | 5 | 1,394.00 |
| 06/01/2026 17:35 | 181 | 1,394.00 |
| 06/01/2026 17:35 | 10 | 1,394.00 |
| 06/01/2026 17:35 | 2 | 1,394.00 |
| 06/01/2026 17:35 | 298 | 1,394.00 |
| 06/01/2026 17:35 | 2 | 1,394.00 |
| 06/01/2026 17:35 | 4 | 1,394.00 |
| 06/01/2026 17:35 | 5 | 1,394.00 |
| 06/01/2026 17:35 | 4 | 1,394.00 |
| 06/01/2026 17:35 | 27 | 1,394.00 |
| 06/01/2026 17:35 | 323 | 1,394.00 |
| 06/01/2026 17:35 | 61 | 1,394.00 |
| 06/01/2026 17:35 | 13 | 1,394.00 |
| 06/01/2026 17:35 | 6 | 1,394.00 |
| 06/01/2026 17:35 | 41 | 1,394.00 |
| 06/01/2026 17:35 | 26 | 1,394.00 |
| 06/01/2026 17:35 | 24 | 1,394.00 |
| 06/01/2026 17:35 | 36 | 1,394.00 |
| 06/01/2026 17:35 | 31 | 1,394.00 |
| 06/01/2026 17:35 | 4 | 1,394.00 |
| 06/01/2026 17:35 | 2 | 1,394.00 |
| 06/01/2026 17:35 | 5 | 1,394.00 |
| 06/01/2026 17:35 | 60 | 1,394.00 |
| 06/01/2026 17:35 | 5 | 1,394.00 |
| 06/01/2026 17:35 | 116 | 1,394.00 |
| 06/01/2026 17:35 | 89 | 1,394.00 |
| 06/01/2026 17:35 | 373 | 1,394.00 |
| 06/01/2026 17:35 | 76 | 1,394.00 |
| 06/01/2026 17:35 | 3 | 1,394.00 |
| 06/01/2026 17:35 | 35 | 1,394.00 |
| 06/01/2026 17:35 | 2891 | 1,394.00 |
| 06/01/2026 17:35 | 167 | 1,394.00 |
| 06/01/2026 17:35 | 2503 | 1,394.00 |
| 06/01/2026 17:35 | 323 | 1,394.00 |
| 06/01/2026 17:35 | 832 | 1,394.00 |
| 06/01/2026 17:35 | 139 | 1,394.00 |
| 06/01/2026 17:35 | 370 | 1,394.00 |
| 06/01/2026 17:35 | 217 | 1,394.00 |
| 06/01/2026 17:35 | 133 | 1,394.00 |
| 06/01/2026 17:35 | 155 | 1,394.00 |
| 06/01/2026 17:35 | 865 | 1,394.00 |
| 06/01/2026 17:35 | 23 | 1,394.00 |
| 06/01/2026 17:35 | 31 | 1,394.00 |
| 06/01/2026 17:35 | 119 | 1,394.00 |
| 06/01/2026 17:35 | 1695 | 1,394.00 |
| 06/01/2026 17:35 | 356 | 1,394.00 |
| 06/01/2026 17:35 | 986 | 1,394.00 |
| 06/01/2026 17:35 | 17 | 1,394.00 |
| 06/01/2026 17:35 | 9 | 1,394.00 |
| 06/01/2026 17:35 | 4012 | 1,394.00 |
| 06/01/2026 17:35 | 23 | 1,394.00 |
| 06/01/2026 17:35 | 241 | 1,394.00 |
| 06/01/2026 17:35 | 9 | 1,394.00 |
| 06/01/2026 17:35 | 420 | 1,394.00 |
| 06/01/2026 17:35 | 505 | 1,394.00 |
| 06/01/2026 17:35 | 100 | 1,394.00 |
| 06/01/2026 17:35 | 100 | 1,394.00 |
| 06/01/2026 17:35 | 60 | 1,394.00 |
| 06/01/2026 17:35 | 41 | 1,394.00 |
| 06/01/2026 17:35 | 686 | 1,394.00 |
| 06/01/2026 17:35 | 375 | 1,394.00 |
| 06/01/2026 17:35 | 161 | 1,394.00 |
| 06/01/2026 17:35 | 639 | 1,394.00 |
| 06/01/2026 17:35 | 170 | 1,394.00 |
| 06/01/2026 17:35 | 625 | 1,394.00 |
| 06/01/2026 17:35 | 1499 | 1,394.00 |
| 06/01/2026 17:35 | 1136 | 1,394.00 |
| 06/01/2026 17:35 | 584 | 1,394.00 |
| 06/01/2026 17:35 | 304 | 1,394.00 |
| 06/01/2026 17:35 | 245 | 1,394.00 |
| 06/01/2026 17:35 | 20 | 1,394.00 |
| 06/01/2026 17:35 | 18 | 1,394.00 |
| 06/01/2026 17:35 | 172 | 1,394.00 |
| 06/01/2026 17:35 | 89 | 1,394.00 |
| 06/01/2026 17:35 | 46 | 1,394.00 |
| 06/01/2026 17:35 | 6 | 1,394.00 |
| 06/01/2026 17:35 | 11 | 1,394.00 |
| 06/01/2026 17:35 | 6 | 1,394.00 |
| 06/01/2026 17:35 | 35 | 1,394.00 |
| 06/01/2026 17:35 | 1 | 1,394.00 |
| 06/01/2026 17:35 | 4 | 1,394.00 |
| 06/01/2026 17:35 | 1 | 1,394.00 |
| 06/01/2026 17:35 | 200 | 1,394.00 |
| 06/01/2026 17:35 | 1 | 1,394.00 |
| 06/01/2026 17:35 | 1 | 1,394.00 |
| 06/01/2026 17:35 | 708 | 1,394.00 |
| 06/01/2026 17:35 | 671 | 1,394.00 |
| 06/01/2026 17:35 | 990 | 1,394.00 |
| 06/01/2026 17:35 | 205 | 1,394.00 |
| 06/01/2026 17:35 | 344 | 1,394.00 |
| 06/01/2026 17:35 | 6 | 1,394.00 |
| 06/01/2026 17:35 | 3 | 1,394.00 |
| 06/01/2026 17:35 | 27 | 1,394.00 |
| 06/01/2026 17:35 | 8 | 1,394.00 |
| 06/01/2026 17:35 | 22 | 1,394.00 |
| 06/01/2026 17:35 | 36 | 1,394.00 |
| 06/01/2026 17:35 | 149 | 1,394.00 |
| 06/01/2026 17:35 | 979 | 1,394.00 |
| 06/01/2026 17:35 | 104 | 1,394.00 |
| 06/01/2026 17:35 | 114 | 1,394.00 |
| 06/01/2026 17:35 | 273 | 1,394.00 |
| 06/01/2026 17:35 | 78 | 1,394.00 |
| 06/01/2026 17:35 | 277 | 1,394.00 |
| 06/01/2026 17:35 | 4 | 1,394.00 |
| 06/01/2026 17:35 | 14 | 1,394.00 |
| 06/01/2026 17:35 | 1 | 1,394.00 |
| 06/01/2026 17:35 | 16 | 1,394.00 |
| 06/01/2026 17:35 | 7 | 1,394.00 |
| 06/01/2026 17:35 | 17 | 1,394.00 |
| 06/01/2026 17:35 | 63 | 1,394.00 |
| 06/01/2026 17:35 | 6 | 1,394.00 |
| 06/01/2026 17:35 | 192 | 1,394.00 |
| 06/01/2026 17:35 | 516 | 1,394.00 |
| 06/01/2026 17:35 | 1 | 1,394.00 |
| 06/01/2026 17:35 | 2 | 1,394.00 |
| 06/01/2026 17:35 | 7 | 1,394.00 |
| 06/01/2026 17:35 | 1 | 1,394.00 |
| 06/01/2026 17:35 | 50 | 1,394.00 |
| 06/01/2026 17:35 | 19 | 1,394.00 |
| 06/01/2026 17:35 | 465 | 1,394.00 |
| 06/01/2026 17:35 | 229 | 1,394.00 |
| 06/01/2026 17:35 | 53 | 1,394.00 |
| 06/01/2026 17:35 | 67 | 1,394.00 |
| 06/01/2026 17:35 | 701 | 1,394.00 |
| 06/01/2026 17:35 | 1381 | 1,394.00 |
| 06/01/2026 17:35 | 12 | 1,394.00 |
| 06/01/2026 17:35 | 11 | 1,394.00 |
| 06/01/2026 17:35 | 43 | 1,394.00 |
| 06/01/2026 17:35 | 5 | 1,394.00 |
| 06/01/2026 17:35 | 1 | 1,394.00 |
| 06/01/2026 17:35 | 130 | 1,394.00 |
| 06/01/2026 17:35 | 2 | 1,394.00 |
| 06/01/2026 17:35 | 1094 | 1,394.00 |
| 06/01/2026 17:35 | 354 | 1,394.00 |
| 06/01/2026 17:35 | 9 | 1,394.00 |
| 06/01/2026 17:35 | 9 | 1,394.00 |
| 06/01/2026 17:35 | 3 | 1,394.00 |
| 06/01/2026 17:35 | 33 | 1,394.00 |
| 06/01/2026 17:35 | 719 | 1,394.00 |
| 06/01/2026 17:35 | 34 | 1,394.00 |
| 06/01/2026 17:35 | 6 | 1,394.00 |
| 06/01/2026 17:35 | 7 | 1,394.00 |
| 06/01/2026 17:35 | 3 | 1,394.00 |
| 06/01/2026 17:35 | 75 | 1,394.00 |
| 06/01/2026 17:35 | 27 | 1,394.00 |
| 06/01/2026 17:35 | 25 | 1,394.00 |
| 06/01/2026 17:35 | 4 | 1,394.00 |
| 06/01/2026 17:35 | 32 | 1,394.00 |
| 06/01/2026 17:35 | 76 | 1,394.00 |
| 06/01/2026 17:35 | 7 | 1,394.00 |
| 06/01/2026 17:35 | 59 | 1,394.00 |
| 06/01/2026 17:35 | 130 | 1,394.00 |
| 06/01/2026 17:35 | 121 | 1,394.00 |
| 06/01/2026 17:35 | 12 | 1,394.00 |
| 06/01/2026 17:35 | 13 | 1,394.00 |
| 06/01/2026 17:35 | 50 | 1,394.00 |
| 06/01/2026 17:35 | 11 | 1,394.00 |
| 06/01/2026 17:35 | 2 | 1,394.00 |
| 06/01/2026 17:35 | 9 | 1,394.00 |
| 06/01/2026 17:35 | 9 | 1,394.00 |
| 06/01/2026 17:35 | 7 | 1,394.00 |
| 06/01/2026 17:35 | 23 | 1,394.00 |
| 06/01/2026 17:35 | 54 | 1,394.00 |
| 06/01/2026 17:35 | 33 | 1,394.00 |
| 06/01/2026 17:35 | 2220 | 1,394.00 |
| 06/01/2026 17:35 | 600 | 1,394.00 |
| 06/01/2026 17:35 | 6 | 1,394.00 |
| 06/01/2026 17:35 | 1664 | 1,394.00 |
| 06/01/2026 17:35 | 280 | 1,394.00 |
| 06/01/2026 17:35 | 4 | 1,394.00 |
| 06/01/2026 17:35 | 124 | 1,394.00 |
| 06/01/2026 17:35 | 9 | 1,394.00 |
| 06/01/2026 17:35 | 17 | 1,394.00 |
| 06/01/2026 17:35 | 149 | 1,394.00 |
| 06/01/2026 17:35 | 35 | 1,394.00 |
| 06/01/2026 17:35 | 183 | 1,394.00 |
| 06/01/2026 17:35 | 62 | 1,394.00 |
| 06/01/2026 17:35 | 26 | 1,394.00 |
| 06/01/2026 17:35 | 60 | 1,394.00 |
| 06/01/2026 17:35 | 1 | 1,394.00 |
| 06/01/2026 17:35 | 22 | 1,394.00 |
| 06/01/2026 17:35 | 2 | 1,394.00 |
| 06/01/2026 17:35 | 6 | 1,394.00 |
| 06/01/2026 17:35 | 1 | 1,394.00 |
| 06/01/2026 17:35 | 57 | 1,394.00 |
| 06/01/2026 17:35 | 8 | 1,394.00 |
| 06/01/2026 17:35 | 58 | 1,394.00 |
| 06/01/2026 17:35 | 5 | 1,394.00 |
| 06/01/2026 17:29 | 5 | 1,387.20 |
| 06/01/2026 17:29 | 6 | 1,387.20 |
| 06/01/2026 17:29 | 2 | 1,387.00 |
| 06/01/2026 17:29 | 5 | 1,387.00 |
| 06/01/2026 17:29 | 6 | 1,387.00 |
| 06/01/2026 17:29 | 4 | 1,387.00 |
| 06/01/2026 17:29 | 5 | 1,387.00 |
| 06/01/2026 17:29 | 7 | 1,387.00 |
| 06/01/2026 17:29 | 5 | 1,387.00 |
| 06/01/2026 17:29 | 9 | 1,386.80 |
| 06/01/2026 17:29 | 9 | 1,386.60 |
| 06/01/2026 17:29 | 4 | 1,386.60 |
| 06/01/2026 17:29 | 1 | 1,386.60 |
| 06/01/2026 17:29 | 6 | 1,386.80 |
| 06/01/2026 17:29 | 5 | 1,386.60 |
| 06/01/2026 17:29 | 6 | 1,387.00 |
| 06/01/2026 17:29 | 10 | 1,386.80 |
| 06/01/2026 17:29 | 4 | 1,386.80 |
| 06/01/2026 17:29 | 6 | 1,386.80 |
| 06/01/2026 17:29 | 15 | 1,387.00 |
| 06/01/2026 17:29 | 2 | 1,387.00 |
| 06/01/2026 17:29 | 5 | 1,387.20 |
| 06/01/2026 17:29 | 6 | 1,387.20 |
| 06/01/2026 17:29 | 3 | 1,387.20 |
| 06/01/2026 17:29 | 5 | 1,387.20 |
| 06/01/2026 17:29 | 11 | 1,387.40 |
| 06/01/2026 17:29 | 1 | 1,387.60 |
| 06/01/2026 17:29 | 1 | 1,387.60 |
| 06/01/2026 17:29 | 6 | 1,387.40 |
| 06/01/2026 17:29 | 10 | 1,387.40 |
| 06/01/2026 17:29 | 2 | 1,387.20 |
| 06/01/2026 17:29 | 5 | 1,387.20 |
| 06/01/2026 17:29 | 6 | 1,387.20 |
| 06/01/2026 17:29 | 12 | 1,387.20 |
| 06/01/2026 17:29 | 16 | 1,387.00 |
| 06/01/2026 17:29 | 6 | 1,387.00 |
| 06/01/2026 17:29 | 3 | 1,387.00 |
| 06/01/2026 17:29 | 5 | 1,387.00 |
| 06/01/2026 17:29 | 5 | 1,387.00 |
| 06/01/2026 17:29 | 6 | 1,387.00 |
| 06/01/2026 17:29 | 5 | 1,387.00 |
| 06/01/2026 17:29 | 2 | 1,387.00 |
| 06/01/2026 17:29 | 24 | 1,387.00 |
| 06/01/2026 17:29 | 1 | 1,387.40 |
| 06/01/2026 17:29 | 5 | 1,387.40 |
| 06/01/2026 17:29 | 5 | 1,387.40 |
| 06/01/2026 17:29 | 5 | 1,387.20 |
| 06/01/2026 17:29 | 6 | 1,387.20 |
| 06/01/2026 17:29 | 24 | 1,387.20 |
| 06/01/2026 17:29 | 5 | 1,387.20 |
| 06/01/2026 17:29 | 24 | 1,387.20 |
| 06/01/2026 17:29 | 1 | 1,387.40 |
| 06/01/2026 17:29 | 2 | 1,387.40 |
| 06/01/2026 17:29 | 5 | 1,387.20 |
| 06/01/2026 17:29 | 24 | 1,387.20 |
| 06/01/2026 17:29 | 5 | 1,387.20 |
| 06/01/2026 17:29 | 5 | 1,387.20 |
| 06/01/2026 17:29 | 5 | 1,387.20 |
| 06/01/2026 17:29 | 1 | 1,387.20 |
| 06/01/2026 17:29 | 3 | 1,387.40 |
| 06/01/2026 17:29 | 24 | 1,387.20 |
| 06/01/2026 17:29 | 5 | 1,387.20 |
| 06/01/2026 17:29 | 4 | 1,387.20 |
| 06/01/2026 17:29 | 7 | 1,387.20 |
| 06/01/2026 17:29 | 11 | 1,387.20 |
| 06/01/2026 17:29 | 24 | 1,387.20 |
| 06/01/2026 17:29 | 2 | 1,387.20 |
| 06/01/2026 17:29 | 50 | 1,387.20 |
| 06/01/2026 17:29 | 18 | 1,387.40 |
| 06/01/2026 17:29 | 24 | 1,387.40 |
| 06/01/2026 17:29 | 5 | 1,387.40 |
| 06/01/2026 17:29 | 4 | 1,387.40 |
| 06/01/2026 17:29 | 18 | 1,387.40 |
| 06/01/2026 17:29 | 2 | 1,387.40 |
| 06/01/2026 17:29 | 24 | 1,387.20 |
| 06/01/2026 17:29 | 5 | 1,387.20 |
| 06/01/2026 17:29 | 1 | 1,387.20 |
| 06/01/2026 17:29 | 4 | 1,387.20 |
| 06/01/2026 17:29 | 5 | 1,387.20 |
| 06/01/2026 17:29 | 20 | 1,387.20 |
| 06/01/2026 17:29 | 4 | 1,387.20 |
| 06/01/2026 17:29 | 2 | 1,387.20 |
| 06/01/2026 17:29 | 2 | 1,387.40 |
| 06/01/2026 17:29 | 5 | 1,387.20 |
| 06/01/2026 17:29 | 2 | 1,387.20 |
| 06/01/2026 17:29 | 10 | 1,387.20 |
| 06/01/2026 17:29 | 24 | 1,387.20 |
| 06/01/2026 17:29 | 17 | 1,387.20 |
| 06/01/2026 17:29 | 31 | 1,387.40 |
| 06/01/2026 17:29 | 14 | 1,387.40 |
| 06/01/2026 17:29 | 15 | 1,387.40 |
| 06/01/2026 17:29 | 6 | 1,387.40 |
| 06/01/2026 17:29 | 24 | 1,387.40 |
| 06/01/2026 17:29 | 6 | 1,387.20 |
| 06/01/2026 17:29 | 24 | 1,387.20 |
| 06/01/2026 17:29 | 18 | 1,387.20 |
| 06/01/2026 17:29 | 7 | 1,387.40 |
| 06/01/2026 17:29 | 1 | 1,387.40 |
| 06/01/2026 17:29 | 23 | 1,387.40 |
| 06/01/2026 17:29 | 1 | 1,387.20 |
| 06/01/2026 17:29 | 12 | 1,387.20 |
| 06/01/2026 17:29 | 4 | 1,387.20 |
| 06/01/2026 17:29 | 2 | 1,387.20 |
| 06/01/2026 17:29 | 34 | 1,387.20 |
| 06/01/2026 17:29 | 9 | 1,387.20 |
| 06/01/2026 17:29 | 9 | 1,387.20 |
| 06/01/2026 17:29 | 72 | 1,387.20 |
| 06/01/2026 17:29 | 14 | 1,387.00 |
| 06/01/2026 17:29 | 51 | 1,387.20 |
| 06/01/2026 17:29 | 18 | 1,387.20 |
| 06/01/2026 17:29 | 2 | 1,387.00 |
| 06/01/2026 17:29 | 27 | 1,387.00 |
| 06/01/2026 17:29 | 28 | 1,387.00 |
| 06/01/2026 17:29 | 72 | 1,387.00 |
| 06/01/2026 17:29 | 1 | 1,386.80 |
| 06/01/2026 17:29 | 1 | 1,386.80 |
| 06/01/2026 17:29 | 6 | 1,386.80 |
| 06/01/2026 17:29 | 6 | 1,386.80 |
| 06/01/2026 17:29 | 3 | 1,386.80 |
| 06/01/2026 17:29 | 5 | 1,386.80 |
| 06/01/2026 17:29 | 24 | 1,386.80 |
| 06/01/2026 17:29 | 23 | 1,387.00 |
| 06/01/2026 17:29 | 1 | 1,387.00 |
| 06/01/2026 17:29 | 8 | 1,387.00 |
| 06/01/2026 17:29 | 20 | 1,387.00 |
| 06/01/2026 17:29 | 5 | 1,387.00 |
| 06/01/2026 17:29 | 2 | 1,387.20 |
| 06/01/2026 17:29 | 4 | 1,387.40 |
| 06/01/2026 17:29 | 13 | 1,387.40 |
| 06/01/2026 17:29 | 6 | 1,387.40 |
| 06/01/2026 17:29 | 5 | 1,387.20 |
| 06/01/2026 17:29 | 3 | 1,387.40 |
| 06/01/2026 17:29 | 7 | 1,387.40 |
| 06/01/2026 17:29 | 3 | 1,387.60 |
| 06/01/2026 17:29 | 5 | 1,387.40 |
| 06/01/2026 17:29 | 2 | 1,387.20 |
| 06/01/2026 17:29 | 11 | 1,387.40 |
| 06/01/2026 17:29 | 13 | 1,387.40 |
| 06/01/2026 17:29 | 5 | 1,387.40 |
| 06/01/2026 17:29 | 1 | 1,387.40 |
| 06/01/2026 17:29 | 1 | 1,387.40 |
| 06/01/2026 17:29 | 12 | 1,387.40 |
| 06/01/2026 17:29 | 6 | 1,387.40 |
| 06/01/2026 17:29 | 5 | 1,387.60 |
| 06/01/2026 17:29 | 15 | 1,387.60 |
| 06/01/2026 17:29 | 6 | 1,387.60 |
| 06/01/2026 17:29 | 18 | 1,387.60 |
| 06/01/2026 17:29 | 6 | 1,387.60 |
| 06/01/2026 17:29 | 11 | 1,387.60 |
| 06/01/2026 17:29 | 6 | 1,387.60 |
| 06/01/2026 17:29 | 6 | 1,387.40 |
| 06/01/2026 17:29 | 13 | 1,387.40 |
| 06/01/2026 17:29 | 6 | 1,387.40 |
| 06/01/2026 17:29 | 5 | 1,387.40 |
| 06/01/2026 17:29 | 16 | 1,387.40 |
| 06/01/2026 17:29 | 7 | 1,387.40 |
| 06/01/2026 17:29 | 22 | 1,387.40 |
| 06/01/2026 17:29 | 24 | 1,387.40 |
| 06/01/2026 17:29 | 6 | 1,387.40 |
| 06/01/2026 17:29 | 5 | 1,387.40 |
| 06/01/2026 17:29 | 6 | 1,387.20 |
| 06/01/2026 17:29 | 8 | 1,387.20 |
| 06/01/2026 17:29 | 6 | 1,387.20 |
| 06/01/2026 17:29 | 8 | 1,387.20 |
| 06/01/2026 17:29 | 1 | 1,387.20 |
| 06/01/2026 17:29 | 15 | 1,387.20 |
| 06/01/2026 17:29 | 2 | 1,387.20 |
| 06/01/2026 17:29 | 6 | 1,387.20 |
| 06/01/2026 17:29 | 1 | 1,387.20 |
| 06/01/2026 17:29 | 23 | 1,387.20 |
| 06/01/2026 17:29 | 25 | 1,387.20 |
| 06/01/2026 17:29 | 22 | 1,387.20 |
| 06/01/2026 17:29 | 3 | 1,387.20 |
| 06/01/2026 17:29 | 25 | 1,387.20 |
| 06/01/2026 17:29 | 24 | 1,387.20 |
| 06/01/2026 17:29 | 6 | 1,387.20 |
| 06/01/2026 17:29 | 14 | 1,387.20 |
| 06/01/2026 17:29 | 1 | 1,387.40 |
| 06/01/2026 17:28 | 1 | 1,387.40 |
| 06/01/2026 17:28 | 10 | 1,387.40 |
| 06/01/2026 17:28 | 2 | 1,387.40 |
| 06/01/2026 17:28 | 6 | 1,387.40 |
| 06/01/2026 17:28 | 4 | 1,387.40 |
| 06/01/2026 17:28 | 14 | 1,387.40 |
| 06/01/2026 17:28 | 24 | 1,387.40 |
| 06/01/2026 17:28 | 5 | 1,387.40 |
| 06/01/2026 17:28 | 23 | 1,387.40 |
| 06/01/2026 17:28 | 1 | 1,387.40 |
| 06/01/2026 17:28 | 1 | 1,387.40 |
| 06/01/2026 17:28 | 24 | 1,387.40 |
| 06/01/2026 17:28 | 13 | 1,387.40 |
| 06/01/2026 17:28 | 15 | 1,387.40 |
| 06/01/2026 17:28 | 10 | 1,387.40 |
| 06/01/2026 17:28 | 7 | 1,387.40 |
| 06/01/2026 17:28 | 7 | 1,387.40 |
| 06/01/2026 17:28 | 31 | 1,387.40 |
| 06/01/2026 17:28 | 24 | 1,387.20 |
| 06/01/2026 17:28 | 14 | 1,387.20 |
| 06/01/2026 17:28 | 6 | 1,387.20 |
| 06/01/2026 17:28 | 11 | 1,387.20 |
| 06/01/2026 17:28 | 10 | 1,387.20 |
| 06/01/2026 17:28 | 24 | 1,387.20 |
| 06/01/2026 17:28 | 6 | 1,387.20 |
| 06/01/2026 17:28 | 18 | 1,387.20 |
| 06/01/2026 17:28 | 18 | 1,387.20 |
| 06/01/2026 17:28 | 10 | 1,387.20 |
| 06/01/2026 17:28 | 4 | 1,387.20 |
| 06/01/2026 17:28 | 1 | 1,387.20 |
| 06/01/2026 17:28 | 3 | 1,387.00 |
| 06/01/2026 17:28 | 14 | 1,387.00 |
| 06/01/2026 17:28 | 14 | 1,387.00 |
| 06/01/2026 17:28 | 6 | 1,387.20 |
| 06/01/2026 17:28 | 5 | 1,387.20 |
| 06/01/2026 17:28 | 5 | 1,387.20 |
| 06/01/2026 17:28 | 14 | 1,387.20 |
| 06/01/2026 17:28 | 3 | 1,387.20 |
| 06/01/2026 17:28 | 11 | 1,387.40 |
| 06/01/2026 17:28 | 14 | 1,387.40 |
| 06/01/2026 17:28 | 14 | 1,387.40 |
| 06/01/2026 17:28 | 3 | 1,387.60 |
| 06/01/2026 17:28 | 12 | 1,387.60 |
| 06/01/2026 17:28 | 10 | 1,387.60 |
| 06/01/2026 17:28 | 14 | 1,387.60 |
| 06/01/2026 17:28 | 11 | 1,387.60 |
| 06/01/2026 17:28 | 1 | 1,387.60 |
| 06/01/2026 17:28 | 15 | 1,387.70 |
| 06/01/2026 17:28 | 8 | 1,387.60 |
| 06/01/2026 17:28 | 14 | 1,387.60 |
| 06/01/2026 17:28 | 20 | 1,387.40 |
| 06/01/2026 17:28 | 9 | 1,387.40 |
| 06/01/2026 17:27 | 2 | 1,387.40 |
| 06/01/2026 17:27 | 5 | 1,387.40 |
| 06/01/2026 17:27 | 5 | 1,387.40 |
| 06/01/2026 17:27 | 5 | 1,387.20 |
| 06/01/2026 17:27 | 24 | 1,387.20 |
| 06/01/2026 17:27 | 1 | 1,387.20 |
| 06/01/2026 17:27 | 14 | 1,387.20 |
| 06/01/2026 17:27 | 5 | 1,387.20 |
| 06/01/2026 17:27 | 14 | 1,387.20 |
| 06/01/2026 17:27 | 24 | 1,387.20 |
| 06/01/2026 17:27 | 6 | 1,387.20 |
| 06/01/2026 17:27 | 5 | 1,387.00 |
| 06/01/2026 17:27 | 5 | 1,387.00 |
| 06/01/2026 17:27 | 85 | 1,387.00 |
| 06/01/2026 17:27 | 15 | 1,387.00 |
| 06/01/2026 17:27 | 5 | 1,387.00 |
| 06/01/2026 17:27 | 5 | 1,387.00 |
| 06/01/2026 17:27 | 19 | 1,387.00 |
| 06/01/2026 17:27 | 6 | 1,387.00 |
| 06/01/2026 17:27 | 5 | 1,386.80 |
| 06/01/2026 17:27 | 18 | 1,386.80 |
| 06/01/2026 17:27 | 6 | 1,386.80 |
| 06/01/2026 17:27 | 6 | 1,386.80 |
| 06/01/2026 17:27 | 4 | 1,386.80 |
| 06/01/2026 17:27 | 2 | 1,386.80 |
| 06/01/2026 17:27 | 6 | 1,386.80 |
| 06/01/2026 17:27 | 1 | 1,386.80 |
| 06/01/2026 17:27 | 13 | 1,386.80 |
| 06/01/2026 17:27 | 14 | 1,387.00 |
| 06/01/2026 17:27 | 12 | 1,387.00 |
| 06/01/2026 17:27 | 12 | 1,387.00 |
| 06/01/2026 17:27 | 5 | 1,387.00 |
| 06/01/2026 17:27 | 10 | 1,387.00 |
| 06/01/2026 17:27 | 6 | 1,386.80 |
| 06/01/2026 17:27 | 24 | 1,386.80 |
| 06/01/2026 17:27 | 24 | 1,386.60 |
| 06/01/2026 17:27 | 6 | 1,386.60 |
| 06/01/2026 17:27 | 17 | 1,386.40 |
| 06/01/2026 17:27 | 7 | 1,386.40 |
| 06/01/2026 17:27 | 6 | 1,386.60 |
| 06/01/2026 17:27 | 2 | 1,386.60 |
| 06/01/2026 17:27 | 1 | 1,386.60 |
| 06/01/2026 17:27 | 6 | 1,386.60 |
| 06/01/2026 17:27 | 12 | 1,386.60 |
| 06/01/2026 17:27 | 1 | 1,386.60 |
| 06/01/2026 17:27 | 19 | 1,386.60 |
| 06/01/2026 17:27 | 3 | 1,386.60 |
| 06/01/2026 17:27 | 17 | 1,386.60 |
| 06/01/2026 17:27 | 24 | 1,386.60 |
| 06/01/2026 17:27 | 6 | 1,386.60 |
| 06/01/2026 17:27 | 8 | 1,386.60 |
| 06/01/2026 17:27 | 12 | 1,386.80 |
| 06/01/2026 17:27 | 13 | 1,386.80 |
| 06/01/2026 17:27 | 5 | 1,386.80 |
| 06/01/2026 17:27 | 1 | 1,386.80 |
| 06/01/2026 17:27 | 5 | 1,387.00 |
| 06/01/2026 17:27 | 14 | 1,387.00 |
| 06/01/2026 17:27 | 24 | 1,387.00 |
| 06/01/2026 17:27 | 5 | 1,387.00 |
| 06/01/2026 17:27 | 11 | 1,386.90 |
| 06/01/2026 17:27 | 13 | 1,386.90 |
| 06/01/2026 17:27 | 9 | 1,386.90 |
| 06/01/2026 17:27 | 15 | 1,386.90 |
| 06/01/2026 17:27 | 1 | 1,387.00 |
| 06/01/2026 17:27 | 5 | 1,386.80 |
| 06/01/2026 17:27 | 2 | 1,386.80 |
| 06/01/2026 17:27 | 17 | 1,386.80 |
| 06/01/2026 17:27 | 1 | 1,386.80 |
| 06/01/2026 17:27 | 1 | 1,386.80 |
| 06/01/2026 17:27 | 12 | 1,386.80 |
| 06/01/2026 17:27 | 2 | 1,386.80 |
| 06/01/2026 17:27 | 4 | 1,386.80 |
| 06/01/2026 17:27 | 6 | 1,387.00 |
| 06/01/2026 17:27 | 4 | 1,387.00 |
| 06/01/2026 17:27 | 7 | 1,387.00 |
| 06/01/2026 17:27 | 1 | 1,387.00 |
| 06/01/2026 17:27 | 13 | 1,387.00 |
| 06/01/2026 17:27 | 2 | 1,387.00 |
| 06/01/2026 17:27 | 2 | 1,387.00 |
| 06/01/2026 17:27 | 4 | 1,387.00 |
| 06/01/2026 17:26 | 4 | 1,387.20 |
| 06/01/2026 17:26 | 20 | 1,387.40 |
| 06/01/2026 17:26 | 14 | 1,387.40 |
| 06/01/2026 17:26 | 1 | 1,387.40 |
| 06/01/2026 17:26 | 14 | 1,387.40 |
| 06/01/2026 17:26 | 9 | 1,387.60 |
| 06/01/2026 17:26 | 6 | 1,387.60 |
| 06/01/2026 17:26 | 6 | 1,387.60 |
| 06/01/2026 17:26 | 21 | 1,387.60 |
| 06/01/2026 17:26 | 1 | 1,387.60 |
| 06/01/2026 17:26 | 6 | 1,387.40 |
| 06/01/2026 17:26 | 24 | 1,387.40 |
| 06/01/2026 17:26 | 24 | 1,387.40 |
| 06/01/2026 17:26 | 10 | 1,387.40 |
| 06/01/2026 17:26 | 11 | 1,387.40 |
| 06/01/2026 17:26 | 1 | 1,387.40 |
| 06/01/2026 17:26 | 24 | 1,387.60 |
| 06/01/2026 17:26 | 6 | 1,387.60 |
| 06/01/2026 17:26 | 16 | 1,387.70 |
| 06/01/2026 17:26 | 8 | 1,387.70 |
| 06/01/2026 17:26 | 16 | 1,387.70 |
| 06/01/2026 17:26 | 13 | 1,387.60 |
| 06/01/2026 17:26 | 11 | 1,387.60 |
| 06/01/2026 17:26 | 18 | 1,387.40 |
| 06/01/2026 17:26 | 7 | 1,387.40 |
| 06/01/2026 17:26 | 4 | 1,387.40 |
| 06/01/2026 17:26 | 5 | 1,387.40 |
| 06/01/2026 17:26 | 6 | 1,387.40 |
| 06/01/2026 17:26 | 5 | 1,387.40 |
| 06/01/2026 17:26 | 6 | 1,387.20 |
| 06/01/2026 17:26 | 3 | 1,387.20 |
| 06/01/2026 17:26 | 6 | 1,387.20 |
| 06/01/2026 17:26 | 6 | 1,387.20 |
| 06/01/2026 17:26 | 23 | 1,387.20 |
| 06/01/2026 17:26 | 1 | 1,387.20 |
| 06/01/2026 17:26 | 12 | 1,387.20 |
| 06/01/2026 17:26 | 4 | 1,387.20 |
| 06/01/2026 17:26 | 10 | 1,387.40 |
| 06/01/2026 17:26 | 2 | 1,387.40 |
| 06/01/2026 17:26 | 1 | 1,387.40 |
| 06/01/2026 17:26 | 6 | 1,387.40 |
| 06/01/2026 17:26 | 3 | 1,387.40 |
| 06/01/2026 17:26 | 12 | 1,387.40 |
| 06/01/2026 17:26 | 18 | 1,387.40 |
| 06/01/2026 17:26 | 6 | 1,387.40 |
| 06/01/2026 17:26 | 2 | 1,387.60 |
| 06/01/2026 17:26 | 3 | 1,387.60 |
| 06/01/2026 17:26 | 5 | 1,387.60 |
| 06/01/2026 17:26 | 1 | 1,387.60 |
| 06/01/2026 17:26 | 6 | 1,387.60 |
| 06/01/2026 17:26 | 4 | 1,387.60 |
| 06/01/2026 17:26 | 12 | 1,387.60 |
| 06/01/2026 17:26 | 2 | 1,387.60 |
| 06/01/2026 17:26 | 23 | 1,387.60 |
| 06/01/2026 17:26 | 12 | 1,387.80 |
| 06/01/2026 17:26 | 10 | 1,387.80 |
| 06/01/2026 17:26 | 3 | 1,387.80 |
| 06/01/2026 17:26 | 1 | 1,387.80 |
| 06/01/2026 17:26 | 2 | 1,387.60 |
| 06/01/2026 17:26 | 6 | 1,387.60 |
| 06/01/2026 17:26 | 3 | 1,387.60 |
| 06/01/2026 17:26 | 1 | 1,387.60 |
| 06/01/2026 17:26 | 5 | 1,387.60 |
| 06/01/2026 17:26 | 3 | 1,387.60 |
| 06/01/2026 17:26 | 1 | 1,387.80 |
| 06/01/2026 17:26 | 1 | 1,387.80 |
| 06/01/2026 17:26 | 5 | 1,387.60 |
| 06/01/2026 17:26 | 1 | 1,387.60 |
| 06/01/2026 17:26 | 5 | 1,387.60 |
| 06/01/2026 17:26 | 3 | 1,387.60 |
| 06/01/2026 17:26 | 5 | 1,387.80 |
| 06/01/2026 17:26 | 6 | 1,387.80 |
| 06/01/2026 17:26 | 12 | 1,387.80 |
| 06/01/2026 17:26 | 6 | 1,387.80 |
| 06/01/2026 17:26 | 6 | 1,387.80 |
| 06/01/2026 17:26 | 6 | 1,387.80 |
| 06/01/2026 17:26 | 24 | 1,387.80 |
| 06/01/2026 17:26 | 11 | 1,387.80 |
| 06/01/2026 17:26 | 13 | 1,387.80 |
| 06/01/2026 17:26 | 5 | 1,387.80 |
| 06/01/2026 17:26 | 8 | 1,387.80 |
| 06/01/2026 17:26 | 4 | 1,387.80 |
| 06/01/2026 17:26 | 5 | 1,387.80 |
| 06/01/2026 17:26 | 6 | 1,387.80 |
| 06/01/2026 17:26 | 5 | 1,387.80 |
| 06/01/2026 17:26 | 4 | 1,387.80 |
| 06/01/2026 17:26 | 24 | 1,387.80 |
| 06/01/2026 17:26 | 24 | 1,387.80 |
| 06/01/2026 17:26 | 5 | 1,387.80 |
| 06/01/2026 17:26 | 5 | 1,387.80 |
| 06/01/2026 17:26 | 6 | 1,388.00 |
| 06/01/2026 17:26 | 5 | 1,387.80 |
| 06/01/2026 17:26 | 5 | 1,387.80 |
| 06/01/2026 17:26 | 17 | 1,387.80 |
| 06/01/2026 17:26 | 24 | 1,387.80 |
| 06/01/2026 17:26 | 6 | 1,387.80 |
| 06/01/2026 17:26 | 5 | 1,387.80 |
| 06/01/2026 17:26 | 8 | 1,387.80 |
| 06/01/2026 17:26 | 18 | 1,387.80 |
| 06/01/2026 17:26 | 6 | 1,388.20 |
| 06/01/2026 17:26 | 6 | 1,388.00 |
| 06/01/2026 17:26 | 5 | 1,388.00 |
| 06/01/2026 17:26 | 16 | 1,388.00 |
| 06/01/2026 17:26 | 33 | 1,388.00 |
| 06/01/2026 17:26 | 6 | 1,388.00 |
| 06/01/2026 17:26 | 6 | 1,388.00 |
| 06/01/2026 17:26 | 16 | 1,388.00 |
| 06/01/2026 17:26 | 3 | 1,388.00 |
| 06/01/2026 17:26 | 5 | 1,388.00 |
| 06/01/2026 17:26 | 7 | 1,388.00 |
| 06/01/2026 17:26 | 1 | 1,388.00 |
| 06/01/2026 17:26 | 9 | 1,388.00 |
| 06/01/2026 17:26 | 6 | 1,388.00 |
| 06/01/2026 17:26 | 6 | 1,388.00 |
| 06/01/2026 17:26 | 6 | 1,388.00 |
| 06/01/2026 17:26 | 6 | 1,388.20 |
| 06/01/2026 17:26 | 6 | 1,388.20 |
| 06/01/2026 17:26 | 21 | 1,388.20 |
| 06/01/2026 17:26 | 13 | 1,388.20 |
| 06/01/2026 17:26 | 1 | 1,388.20 |
| 06/01/2026 17:26 | 15 | 1,388.20 |
| 06/01/2026 17:26 | 12 | 1,388.20 |
| 06/01/2026 17:25 | 24 | 1,388.40 |
| 06/01/2026 17:25 | 15 | 1,388.40 |
| 06/01/2026 17:25 | 6 | 1,388.40 |
| 06/01/2026 17:25 | 2 | 1,388.40 |
| 06/01/2026 17:25 | 9 | 1,388.40 |
| 06/01/2026 17:25 | 12 | 1,388.40 |
| 06/01/2026 17:25 | 2 | 1,388.60 |
| 06/01/2026 17:25 | 6 | 1,388.60 |
| 06/01/2026 17:25 | 18 | 1,388.60 |
| 06/01/2026 17:25 | 5 | 1,388.60 |
| 06/01/2026 17:25 | 3 | 1,388.60 |
| 06/01/2026 17:25 | 5 | 1,388.60 |
| 06/01/2026 17:25 | 12 | 1,388.60 |
| 06/01/2026 17:25 | 24 | 1,388.60 |
| 06/01/2026 17:25 | 5 | 1,388.60 |
| 06/01/2026 17:25 | 3 | 1,388.40 |
| 06/01/2026 17:25 | 24 | 1,388.60 |
| 06/01/2026 17:25 | 1 | 1,388.60 |
| 06/01/2026 17:25 | 3 | 1,388.60 |
| 06/01/2026 17:25 | 1 | 1,388.60 |
| 06/01/2026 17:25 | 1 | 1,388.20 |
| 06/01/2026 17:25 | 11 | 1,388.40 |
| 06/01/2026 17:25 | 4 | 1,388.40 |
| 06/01/2026 17:25 | 12 | 1,388.40 |
| 06/01/2026 17:25 | 24 | 1,388.40 |
| 06/01/2026 17:25 | 32 | 1,388.40 |
| 06/01/2026 17:25 | 3 | 1,388.20 |
| 06/01/2026 17:25 | 6 | 1,388.40 |
| 06/01/2026 17:25 | 6 | 1,388.40 |
| 06/01/2026 17:25 | 12 | 1,388.40 |
| 06/01/2026 17:25 | 24 | 1,388.40 |
| 06/01/2026 17:25 | 8 | 1,388.60 |
| 06/01/2026 17:25 | 6 | 1,388.60 |
| 06/01/2026 17:25 | 11 | 1,388.60 |
| 06/01/2026 17:25 | 1 | 1,388.60 |
| 06/01/2026 17:25 | 15 | 1,388.60 |
| 06/01/2026 17:25 | 24 | 1,388.60 |
| 06/01/2026 17:25 | 7 | 1,388.40 |
| 06/01/2026 17:25 | 4 | 1,388.40 |
| 06/01/2026 17:25 | 2 | 1,388.40 |
| 06/01/2026 17:25 | 1 | 1,388.20 |
| 06/01/2026 17:25 | 3 | 1,388.20 |
| 06/01/2026 17:25 | 6 | 1,388.20 |
| 06/01/2026 17:25 | 21 | 1,388.20 |
| 06/01/2026 17:25 | 3 | 1,388.20 |
| 06/01/2026 17:25 | 7 | 1,388.00 |
| 06/01/2026 17:25 | 6 | 1,388.20 |
| 06/01/2026 17:25 | 24 | 1,388.20 |
| 06/01/2026 17:25 | 6 | 1,388.20 |
| 06/01/2026 17:25 | 6 | 1,388.20 |
| 06/01/2026 17:25 | 5 | 1,388.20 |
| 06/01/2026 17:25 | 5 | 1,388.20 |
| 06/01/2026 17:25 | 1 | 1,388.20 |
| 06/01/2026 17:25 | 11 | 1,388.20 |
| 06/01/2026 17:25 | 1 | 1,388.00 |
| 06/01/2026 17:24 | 7 | 1,388.00 |
| 06/01/2026 17:24 | 17 | 1,388.00 |
| 06/01/2026 17:24 | 6 | 1,387.80 |
| 06/01/2026 17:24 | 24 | 1,387.80 |
| 06/01/2026 17:24 | 1 | 1,388.00 |
| 06/01/2026 17:24 | 3 | 1,388.00 |
| 06/01/2026 17:24 | 4 | 1,388.00 |
| 06/01/2026 17:24 | 24 | 1,388.00 |
| 06/01/2026 17:24 | 4 | 1,388.00 |
| 06/01/2026 17:24 | 28 | 1,388.00 |
| 06/01/2026 17:24 | 24 | 1,388.00 |
| 06/01/2026 17:24 | 4 | 1,388.20 |
| 06/01/2026 17:24 | 24 | 1,388.20 |
| 06/01/2026 17:24 | 12 | 1,388.20 |
| 06/01/2026 17:24 | 10 | 1,388.30 |
| 06/01/2026 17:24 | 4 | 1,388.20 |
| 06/01/2026 17:24 | 12 | 1,388.20 |
| 06/01/2026 17:24 | 1 | 1,388.20 |
| 06/01/2026 17:24 | 3 | 1,388.40 |
| 06/01/2026 17:24 | 9 | 1,388.40 |
| 06/01/2026 17:24 | 3 | 1,388.40 |
| 06/01/2026 17:24 | 25 | 1,388.40 |
| 06/01/2026 17:24 | 1 | 1,388.40 |
| 06/01/2026 17:24 | 6 | 1,388.40 |
| 06/01/2026 17:24 | 2 | 1,388.60 |
| 06/01/2026 17:24 | 4 | 1,388.60 |
| 06/01/2026 17:24 | 1 | 1,388.60 |
| 06/01/2026 17:24 | 14 | 1,388.60 |
| 06/01/2026 17:24 | 2 | 1,388.60 |
| 06/01/2026 17:24 | 14 | 1,388.80 |
| 06/01/2026 17:24 | 6 | 1,388.60 |
| 06/01/2026 17:24 | 18 | 1,388.60 |
| 06/01/2026 17:24 | 1 | 1,388.60 |
| 06/01/2026 17:24 | 1 | 1,388.60 |
| 06/01/2026 17:24 | 1 | 1,388.80 |
| 06/01/2026 17:24 | 3 | 1,388.60 |
| 06/01/2026 17:24 | 20 | 1,389.00 |
| 06/01/2026 17:24 | 7 | 1,388.80 |
| 06/01/2026 17:24 | 21 | 1,389.00 |
| 06/01/2026 17:24 | 6 | 1,389.00 |
| 06/01/2026 17:24 | 1 | 1,389.00 |
| 06/01/2026 17:24 | 13 | 1,389.00 |
| 06/01/2026 17:24 | 23 | 1,389.00 |
| 06/01/2026 17:24 | 6 | 1,389.00 |
| 06/01/2026 17:24 | 24 | 1,389.00 |
| 06/01/2026 17:24 | 24 | 1,389.00 |
| 06/01/2026 17:24 | 30 | 1,389.00 |
| 06/01/2026 17:24 | 25 | 1,389.00 |
| 06/01/2026 17:24 | 12 | 1,389.00 |
| 06/01/2026 17:24 | 2 | 1,389.00 |
| 06/01/2026 17:24 | 28 | 1,389.00 |
| 06/01/2026 17:24 | 10 | 1,389.00 |
| 06/01/2026 17:24 | 169 | 1,389.00 |
| 06/01/2026 17:24 | 36 | 1,389.00 |
| 06/01/2026 17:24 | 36 | 1,389.00 |
| 06/01/2026 17:24 | 9 | 1,389.00 |
| 06/01/2026 17:24 | 27 | 1,389.00 |
| 06/01/2026 17:24 | 1 | 1,389.00 |
| 06/01/2026 17:24 | 5 | 1,389.00 |
| 06/01/2026 17:24 | 159 | 1,388.80 |
| 06/01/2026 17:24 | 6 | 1,388.80 |
| 06/01/2026 17:24 | 30 | 1,388.80 |
| 06/01/2026 17:24 | 2 | 1,388.80 |
| 06/01/2026 17:24 | 5 | 1,388.80 |
| 06/01/2026 17:24 | 5 | 1,388.80 |
| 06/01/2026 17:24 | 28 | 1,388.80 |
| 06/01/2026 17:24 | 19 | 1,388.80 |
| 06/01/2026 17:24 | 12 | 1,388.80 |
| 06/01/2026 17:24 | 234 | 1,388.80 |
| 06/01/2026 17:24 | 54 | 1,388.80 |
| 06/01/2026 17:24 | 10 | 1,388.80 |
| 06/01/2026 17:24 | 196 | 1,388.80 |
| 06/01/2026 17:24 | 8 | 1,388.80 |
| 06/01/2026 17:24 | 12 | 1,388.80 |
| 06/01/2026 17:24 | 3 | 1,388.60 |
| 06/01/2026 17:24 | 19 | 1,388.60 |
| 06/01/2026 17:24 | 2 | 1,388.80 |
| 06/01/2026 17:24 | 193 | 1,388.60 |
| 06/01/2026 17:23 | 6 | 1,388.60 |
| 06/01/2026 17:23 | 51 | 1,388.60 |
| 06/01/2026 17:23 | 6 | 1,388.60 |
| 06/01/2026 17:23 | 15 | 1,388.60 |
| 06/01/2026 17:23 | 183 | 1,388.60 |
| 06/01/2026 17:23 | 23 | 1,388.60 |
| 06/01/2026 17:23 | 4 | 1,388.60 |
| 06/01/2026 17:23 | 6 | 1,388.60 |
| 06/01/2026 17:23 | 6 | 1,388.60 |
| 06/01/2026 17:23 | 6 | 1,388.40 |
| 06/01/2026 17:23 | 2 | 1,388.40 |
| 06/01/2026 17:23 | 250 | 1,388.40 |
| 06/01/2026 17:23 | 19 | 1,388.40 |
| 06/01/2026 17:23 | 15 | 1,388.20 |
| 06/01/2026 17:23 | 12 | 1,388.20 |
| 06/01/2026 17:23 | 13 | 1,388.20 |
| 06/01/2026 17:23 | 15 | 1,388.20 |
| 06/01/2026 17:23 | 1 | 1,388.20 |
| 06/01/2026 17:23 | 1 | 1,388.20 |
| 06/01/2026 17:23 | 19 | 1,388.20 |
| 06/01/2026 17:23 | 6 | 1,388.20 |
| 06/01/2026 17:23 | 13 | 1,388.20 |
| 06/01/2026 17:23 | 5 | 1,388.20 |
| 06/01/2026 17:23 | 1 | 1,388.20 |
| 06/01/2026 17:23 | 1 | 1,388.40 |
| 06/01/2026 17:23 | 4 | 1,388.40 |
| 06/01/2026 17:23 | 19 | 1,388.40 |
| 06/01/2026 17:23 | 2 | 1,388.60 |
| 06/01/2026 17:23 | 4 | 1,388.60 |
| 06/01/2026 17:23 | 5 | 1,388.60 |
| 06/01/2026 17:23 | 2 | 1,388.60 |
| 06/01/2026 17:23 | 1 | 1,388.40 |
| 06/01/2026 17:23 | 10 | 1,388.40 |
| 06/01/2026 17:23 | 6 | 1,388.40 |
| 06/01/2026 17:23 | 4 | 1,388.40 |
| 06/01/2026 17:23 | 108 | 1,388.40 |
| 06/01/2026 17:23 | 24 | 1,388.40 |
| 06/01/2026 17:23 | 1 | 1,388.40 |
| 06/01/2026 17:23 | 87 | 1,388.40 |
| 06/01/2026 17:23 | 6 | 1,388.40 |
| 06/01/2026 17:23 | 1 | 1,388.20 |
| 06/01/2026 17:23 | 2 | 1,388.20 |
| 06/01/2026 17:23 | 3 | 1,388.20 |
| 06/01/2026 17:23 | 6 | 1,388.20 |
| 06/01/2026 17:23 | 14 | 1,388.00 |
| 06/01/2026 17:23 | 6 | 1,388.00 |
| 06/01/2026 17:23 | 2 | 1,388.00 |
| 06/01/2026 17:23 | 6 | 1,388.00 |
| 06/01/2026 17:23 | 14 | 1,388.00 |
| 06/01/2026 17:23 | 1 | 1,388.00 |
| 06/01/2026 17:23 | 5 | 1,388.00 |
| 06/01/2026 17:23 | 69 | 1,388.00 |
| 06/01/2026 17:23 | 28 | 1,388.00 |
| 06/01/2026 17:23 | 7 | 1,388.20 |
| 06/01/2026 17:23 | 1 | 1,388.20 |
| 06/01/2026 17:23 | 19 | 1,388.20 |
| 06/01/2026 17:23 | 12 | 1,388.20 |
| 06/01/2026 17:23 | 1 | 1,388.20 |
| 06/01/2026 17:23 | 18 | 1,388.20 |
| 06/01/2026 17:23 | 2 | 1,388.20 |
| 06/01/2026 17:23 | 2 | 1,388.20 |
| 06/01/2026 17:23 | 6 | 1,388.20 |
| 06/01/2026 17:23 | 18 | 1,388.20 |
| 06/01/2026 17:23 | 1 | 1,388.20 |
| 06/01/2026 17:23 | 16 | 1,388.20 |
| 06/01/2026 17:22 | 4 | 1,388.20 |
| 06/01/2026 17:22 | 19 | 1,388.20 |
| 06/01/2026 17:22 | 19 | 1,388.40 |
| 06/01/2026 17:22 | 18 | 1,388.40 |
| 06/01/2026 17:22 | 7 | 1,388.20 |
| 06/01/2026 17:22 | 4 | 1,388.20 |
| 06/01/2026 17:22 | 1 | 1,388.20 |
| 06/01/2026 17:22 | 7 | 1,388.20 |
| 06/01/2026 17:22 | 5 | 1,388.40 |
| 06/01/2026 17:22 | 7 | 1,388.40 |
| 06/01/2026 17:22 | 6 | 1,388.40 |
| 06/01/2026 17:22 | 10 | 1,388.40 |
| 06/01/2026 17:22 | 2 | 1,388.40 |
| 06/01/2026 17:22 | 12 | 1,388.40 |
| 06/01/2026 17:22 | 156 | 1,388.40 |
| 06/01/2026 17:22 | 50 | 1,388.40 |
| 06/01/2026 17:22 | 44 | 1,388.40 |
| 06/01/2026 17:22 | 6 | 1,388.40 |
| 06/01/2026 17:22 | 5 | 1,388.40 |
| 06/01/2026 17:22 | 6 | 1,388.40 |
| 06/01/2026 17:22 | 19 | 1,388.40 |
| 06/01/2026 17:22 | 19 | 1,388.20 |
| 06/01/2026 17:22 | 2 | 1,388.20 |
| 06/01/2026 17:22 | 1 | 1,388.20 |
| 06/01/2026 17:22 | 20 | 1,388.20 |
| 06/01/2026 17:22 | 6 | 1,388.20 |
| 06/01/2026 17:22 | 3 | 1,388.20 |
| 06/01/2026 17:22 | 6 | 1,388.20 |
| 06/01/2026 17:22 | 1 | 1,388.20 |
| 06/01/2026 17:22 | 4 | 1,388.20 |
| 06/01/2026 17:22 | 8 | 1,388.20 |
| 06/01/2026 17:22 | 2 | 1,388.40 |
| 06/01/2026 17:22 | 15 | 1,388.20 |
| 06/01/2026 17:22 | 36 | 1,388.20 |
| 06/01/2026 17:22 | 32 | 1,388.20 |
| 06/01/2026 17:22 | 19 | 1,388.20 |
| 06/01/2026 17:22 | 4 | 1,388.20 |
| 06/01/2026 17:22 | 2 | 1,388.20 |
| 06/01/2026 17:22 | 1 | 1,388.20 |
| 06/01/2026 17:22 | 19 | 1,388.00 |
| 06/01/2026 17:22 | 18 | 1,388.00 |
| 06/01/2026 17:22 | 6 | 1,388.00 |
| 06/01/2026 17:22 | 7 | 1,387.80 |
| 06/01/2026 17:22 | 2 | 1,387.80 |
| 06/01/2026 17:22 | 20 | 1,387.80 |
| 06/01/2026 17:22 | 5 | 1,387.80 |
| 06/01/2026 17:22 | 20 | 1,387.80 |
| 06/01/2026 17:22 | 19 | 1,387.80 |
| 06/01/2026 17:22 | 6 | 1,388.00 |
| 06/01/2026 17:22 | 6 | 1,388.00 |
| 06/01/2026 17:22 | 6 | 1,388.00 |
| 06/01/2026 17:22 | 6 | 1,388.00 |
| 06/01/2026 17:22 | 6 | 1,388.00 |
| 06/01/2026 17:22 | 2 | 1,388.00 |
| 06/01/2026 17:22 | 2 | 1,388.00 |
| 06/01/2026 17:22 | 17 | 1,388.00 |
| 06/01/2026 17:22 | 19 | 1,388.00 |
| 06/01/2026 17:22 | 14 | 1,388.00 |
| 06/01/2026 17:22 | 6 | 1,388.20 |
| 06/01/2026 17:22 | 2 | 1,388.20 |
| 06/01/2026 17:22 | 5 | 1,388.20 |
| 06/01/2026 17:22 | 1 | 1,388.20 |
| 06/01/2026 17:22 | 5 | 1,388.20 |
| 06/01/2026 17:22 | 1 | 1,388.60 |
| 06/01/2026 17:22 | 2 | 1,388.60 |
| 06/01/2026 17:22 | 6 | 1,388.60 |
| 06/01/2026 17:22 | 266 | 1,388.60 |
| 06/01/2026 17:22 | 16 | 1,388.60 |
| 06/01/2026 17:22 | 3 | 1,388.40 |
| 06/01/2026 17:22 | 5 | 1,388.80 |
| 06/01/2026 17:22 | 6 | 1,388.60 |
| 06/01/2026 17:22 | 19 | 1,388.60 |
| 06/01/2026 17:22 | 16 | 1,388.40 |
| 06/01/2026 17:22 | 15 | 1,388.40 |
| 06/01/2026 17:22 | 3 | 1,388.40 |
| 06/01/2026 17:22 | 1 | 1,388.40 |
| 06/01/2026 17:22 | 6 | 1,388.40 |
| 06/01/2026 17:22 | 1 | 1,388.40 |
| 06/01/2026 17:21 | 7 | 1,388.40 |
| 06/01/2026 17:21 | 1 | 1,388.40 |
| 06/01/2026 17:21 | 11 | 1,388.40 |
| 06/01/2026 17:21 | 5 | 1,388.60 |
| 06/01/2026 17:21 | 1 | 1,388.60 |
| 06/01/2026 17:21 | 1 | 1,388.60 |
| 06/01/2026 17:21 | 13 | 1,388.60 |
| 06/01/2026 17:21 | 8 | 1,388.80 |
| 06/01/2026 17:21 | 32 | 1,388.80 |
| 06/01/2026 17:21 | 19 | 1,388.80 |
| 06/01/2026 17:21 | 12 | 1,388.80 |
| 06/01/2026 17:21 | 5 | 1,388.80 |
| 06/01/2026 17:21 | 19 | 1,388.80 |
| 06/01/2026 17:21 | 15 | 1,388.80 |
| 06/01/2026 17:21 | 40 | 1,388.80 |
| 06/01/2026 17:21 | 19 | 1,388.80 |
| 06/01/2026 17:21 | 5 | 1,388.80 |
| 06/01/2026 17:21 | 19 | 1,388.80 |
| 06/01/2026 17:21 | 15 | 1,388.80 |
| 06/01/2026 17:21 | 19 | 1,388.80 |
| 06/01/2026 17:21 | 6 | 1,388.80 |
| 06/01/2026 17:21 | 12 | 1,388.80 |
| 06/01/2026 17:21 | 18 | 1,388.80 |
| 06/01/2026 17:21 | 1 | 1,388.80 |
| 06/01/2026 17:21 | 49 | 1,388.80 |
| 06/01/2026 17:21 | 5 | 1,388.80 |
| 06/01/2026 17:21 | 13 | 1,388.80 |
| 06/01/2026 17:21 | 5 | 1,388.80 |
| 06/01/2026 17:21 | 18 | 1,388.80 |
| 06/01/2026 17:21 | 14 | 1,388.80 |
| 06/01/2026 17:21 | 14 | 1,388.80 |
| 06/01/2026 17:21 | 5 | 1,388.80 |
| 06/01/2026 17:21 | 45 | 1,388.80 |
| 06/01/2026 17:21 | 19 | 1,388.80 |
| 06/01/2026 17:21 | 26 | 1,388.80 |
| 06/01/2026 17:21 | 24 | 1,388.80 |
| 06/01/2026 17:21 | 6 | 1,388.80 |
| 06/01/2026 17:21 | 19 | 1,388.80 |
| 06/01/2026 17:21 | 12 | 1,388.80 |
| 06/01/2026 17:21 | 5 | 1,388.80 |
| 06/01/2026 17:21 | 19 | 1,388.80 |
| 06/01/2026 17:21 | 6 | 1,388.80 |
| 06/01/2026 17:21 | 11 | 1,388.80 |
| 06/01/2026 17:21 | 8 | 1,388.80 |
| 06/01/2026 17:21 | 19 | 1,388.80 |
| 06/01/2026 17:21 | 12 | 1,388.80 |
| 06/01/2026 17:21 | 19 | 1,388.80 |
| 06/01/2026 17:21 | 2 | 1,388.60 |
| 06/01/2026 17:21 | 6 | 1,388.60 |
| 06/01/2026 17:21 | 2 | 1,388.60 |
| 06/01/2026 17:21 | 1 | 1,388.60 |
| 06/01/2026 17:21 | 6 | 1,388.60 |
| 06/01/2026 17:21 | 1 | 1,388.60 |
| 06/01/2026 17:21 | 12 | 1,388.60 |
| 06/01/2026 17:21 | 19 | 1,388.60 |
| 06/01/2026 17:21 | 40 | 1,388.60 |
| 06/01/2026 17:21 | 5 | 1,388.60 |
| 06/01/2026 17:21 | 6 | 1,388.40 |
| 06/01/2026 17:21 | 9 | 1,388.40 |
| 06/01/2026 17:21 | 12 | 1,388.40 |
| 06/01/2026 17:21 | 19 | 1,388.40 |
| 06/01/2026 17:21 | 11 | 1,388.40 |
| 06/01/2026 17:21 | 6 | 1,388.40 |
| 06/01/2026 17:21 | 5 | 1,388.40 |
| 06/01/2026 17:21 | 5 | 1,388.40 |
| 06/01/2026 17:21 | 1 | 1,388.40 |
| 06/01/2026 17:21 | 6 | 1,388.60 |
| 06/01/2026 17:21 | 6 | 1,388.60 |
| 06/01/2026 17:21 | 19 | 1,388.80 |
| 06/01/2026 17:21 | 3 | 1,388.80 |
| 06/01/2026 17:21 | 5 | 1,388.80 |
| 06/01/2026 17:21 | 1 | 1,388.80 |
| 06/01/2026 17:21 | 2 | 1,388.80 |
| 06/01/2026 17:21 | 1 | 1,389.00 |
| 06/01/2026 17:21 | 3 | 1,389.00 |
| 06/01/2026 17:21 | 19 | 1,389.00 |
| 06/01/2026 17:21 | 6 | 1,389.20 |
| 06/01/2026 17:21 | 19 | 1,389.20 |
| 06/01/2026 17:21 | 10 | 1,389.20 |
| 06/01/2026 17:21 | 2 | 1,389.40 |
| 06/01/2026 17:21 | 8 | 1,389.60 |
| 06/01/2026 17:21 | 6 | 1,389.60 |
| 06/01/2026 17:21 | 6 | 1,389.40 |
| 06/01/2026 17:21 | 19 | 1,389.40 |
| 06/01/2026 17:21 | 12 | 1,389.40 |
| 06/01/2026 17:21 | 6 | 1,389.40 |
| 06/01/2026 17:21 | 1 | 1,389.40 |
| 06/01/2026 17:21 | 11 | 1,389.40 |
| 06/01/2026 17:21 | 1 | 1,389.40 |
| 06/01/2026 17:21 | 7 | 1,389.40 |
| 06/01/2026 17:21 | 6 | 1,389.40 |
| 06/01/2026 17:21 | 9 | 1,389.20 |
| 06/01/2026 17:21 | 3 | 1,389.20 |
| 06/01/2026 17:21 | 7 | 1,389.20 |
| 06/01/2026 17:21 | 1 | 1,389.00 |
| 06/01/2026 17:21 | 2 | 1,389.00 |
| 06/01/2026 17:21 | 3 | 1,389.00 |
| 06/01/2026 17:20 | 2 | 1,388.80 |
| 06/01/2026 17:20 | 1 | 1,388.60 |
| 06/01/2026 17:20 | 1 | 1,388.60 |
| 06/01/2026 17:20 | 16 | 1,388.40 |
| 06/01/2026 17:20 | 6 | 1,388.40 |
| 06/01/2026 17:20 | 1 | 1,388.40 |
| 06/01/2026 17:20 | 1 | 1,388.40 |
| 06/01/2026 17:20 | 1 | 1,388.40 |
| 06/01/2026 17:20 | 11 | 1,388.40 |
| 06/01/2026 17:20 | 7 | 1,388.20 |
| 06/01/2026 17:20 | 1 | 1,388.20 |
| 06/01/2026 17:20 | 1 | 1,388.20 |
| 06/01/2026 17:20 | 1 | 1,388.20 |
| 06/01/2026 17:20 | 16 | 1,388.20 |
| 06/01/2026 17:20 | 3 | 1,388.20 |
| 06/01/2026 17:20 | 19 | 1,388.20 |
| 06/01/2026 17:20 | 9 | 1,388.20 |
| 06/01/2026 17:20 | 2 | 1,388.20 |
| 06/01/2026 17:20 | 12 | 1,388.00 |
| 06/01/2026 17:20 | 3 | 1,387.80 |
| 06/01/2026 17:20 | 9 | 1,387.80 |
| 06/01/2026 17:20 | 5 | 1,387.80 |
| 06/01/2026 17:20 | 9 | 1,387.80 |
| 06/01/2026 17:20 | 8 | 1,387.60 |
| 06/01/2026 17:20 | 6 | 1,387.60 |
| 06/01/2026 17:20 | 1 | 1,387.60 |
| 06/01/2026 17:20 | 1 | 1,387.60 |
| 06/01/2026 17:20 | 3 | 1,387.60 |
| 06/01/2026 17:20 | 4 | 1,387.60 |
| 06/01/2026 17:20 | 7 | 1,387.60 |
| 06/01/2026 17:20 | 8 | 1,387.60 |
| 06/01/2026 17:20 | 14 | 1,387.60 |
| 06/01/2026 17:20 | 1 | 1,387.60 |
| 06/01/2026 17:20 | 4 | 1,387.60 |
| 06/01/2026 17:20 | 2 | 1,387.60 |
| 06/01/2026 17:20 | 5 | 1,387.60 |
| 06/01/2026 17:20 | 7 | 1,387.60 |
| 06/01/2026 17:20 | 7 | 1,387.60 |
| 06/01/2026 17:20 | 6 | 1,387.80 |
| 06/01/2026 17:20 | 6 | 1,387.80 |
| 06/01/2026 17:20 | 19 | 1,387.60 |
| 06/01/2026 17:20 | 1 | 1,387.60 |
| 06/01/2026 17:20 | 6 | 1,387.60 |
| 06/01/2026 17:20 | 12 | 1,387.60 |
| 06/01/2026 17:20 | 6 | 1,387.60 |
| 06/01/2026 17:20 | 7 | 1,387.60 |
| 06/01/2026 17:20 | 3 | 1,387.60 |
| 06/01/2026 17:20 | 6 | 1,387.60 |
| 06/01/2026 17:20 | 19 | 1,387.60 |
| 06/01/2026 17:20 | 12 | 1,387.60 |
| 06/01/2026 17:20 | 20 | 1,387.80 |
| 06/01/2026 17:20 | 4 | 1,387.80 |
| 06/01/2026 17:20 | 1 | 1,387.80 |
| 06/01/2026 17:20 | 6 | 1,387.80 |
| 06/01/2026 17:20 | 18 | 1,387.80 |
| 06/01/2026 17:20 | 6 | 1,387.80 |
| 06/01/2026 17:20 | 1 | 1,387.80 |
| 06/01/2026 17:20 | 18 | 1,387.80 |
| 06/01/2026 17:20 | 3 | 1,388.00 |
| 06/01/2026 17:20 | 19 | 1,388.00 |
| 06/01/2026 17:20 | 12 | 1,388.00 |
| 06/01/2026 17:20 | 2 | 1,388.00 |
| 06/01/2026 17:20 | 2 | 1,388.00 |
| 06/01/2026 17:20 | 12 | 1,388.00 |
| 06/01/2026 17:20 | 6 | 1,388.00 |
| 06/01/2026 17:20 | 18 | 1,388.00 |
| 06/01/2026 17:20 | 1 | 1,388.00 |
| 06/01/2026 17:20 | 5 | 1,388.00 |
| 06/01/2026 17:20 | 1 | 1,388.00 |
| 06/01/2026 17:20 | 1 | 1,387.80 |
| 06/01/2026 17:20 | 5 | 1,387.80 |
| 06/01/2026 17:20 | 12 | 1,387.80 |
| 06/01/2026 17:20 | 5 | 1,387.80 |
| 06/01/2026 17:20 | 7 | 1,387.80 |
| 06/01/2026 17:20 | 19 | 1,387.80 |
| 06/01/2026 17:20 | 4 | 1,387.80 |
| 06/01/2026 17:19 | 1 | 1,387.60 |
| 06/01/2026 17:19 | 6 | 1,387.60 |
| 06/01/2026 17:19 | 2 | 1,387.60 |
| 06/01/2026 17:19 | 6 | 1,387.60 |
| 06/01/2026 17:19 | 12 | 1,387.60 |
| 06/01/2026 17:19 | 7 | 1,387.60 |
| 06/01/2026 17:19 | 11 | 1,387.60 |
| 06/01/2026 17:19 | 5 | 1,387.60 |
| 06/01/2026 17:19 | 12 | 1,387.60 |
| 06/01/2026 17:19 | 7 | 1,387.60 |
| 06/01/2026 17:19 | 4 | 1,387.60 |
| 06/01/2026 17:19 | 15 | 1,387.60 |
| 06/01/2026 17:19 | 5 | 1,387.60 |
| 06/01/2026 17:19 | 6 | 1,387.60 |
| 06/01/2026 17:19 | 6 | 1,387.60 |
| 06/01/2026 17:19 | 12 | 1,387.60 |
| 06/01/2026 17:19 | 7 | 1,387.60 |
| 06/01/2026 17:19 | 9 | 1,387.80 |
| 06/01/2026 17:19 | 10 | 1,387.80 |
| 06/01/2026 17:19 | 6 | 1,387.80 |
| 06/01/2026 17:19 | 12 | 1,387.80 |
| 06/01/2026 17:19 | 1 | 1,388.00 |
| 06/01/2026 17:19 | 5 | 1,388.00 |
| 06/01/2026 17:19 | 5 | 1,387.80 |
| 06/01/2026 17:19 | 15 | 1,387.80 |
| 06/01/2026 17:19 | 2 | 1,387.60 |
| 06/01/2026 17:19 | 9 | 1,387.60 |
| 06/01/2026 17:19 | 14 | 1,387.60 |
| 06/01/2026 17:19 | 1 | 1,387.60 |
| 06/01/2026 17:19 | 33 | 1,387.60 |
| 06/01/2026 17:19 | 6 | 1,387.60 |
| 06/01/2026 17:19 | 3 | 1,387.60 |
| 06/01/2026 17:19 | 6 | 1,387.60 |
| 06/01/2026 17:19 | 16 | 1,387.60 |
| 06/01/2026 17:19 | 12 | 1,387.60 |
| 06/01/2026 17:19 | 19 | 1,387.60 |
| 06/01/2026 17:19 | 6 | 1,387.60 |
| 06/01/2026 17:19 | 6 | 1,387.80 |
| 06/01/2026 17:19 | 4 | 1,387.80 |
| 06/01/2026 17:19 | 1 | 1,387.80 |
| 06/01/2026 17:19 | 5 | 1,387.80 |
| 06/01/2026 17:19 | 2 | 1,387.60 |
| 06/01/2026 17:19 | 5 | 1,387.60 |
| 06/01/2026 17:19 | 1 | 1,387.80 |
| 06/01/2026 17:19 | 4 | 1,387.60 |
| 06/01/2026 17:19 | 7 | 1,387.60 |
| 06/01/2026 17:19 | 19 | 1,387.40 |
| 06/01/2026 17:19 | 2 | 1,387.40 |
| 06/01/2026 17:19 | 1 | 1,387.40 |
| 06/01/2026 17:19 | 7 | 1,387.40 |
| 06/01/2026 17:19 | 6 | 1,387.40 |
| 06/01/2026 17:19 | 17 | 1,387.60 |
| 06/01/2026 17:19 | 6 | 1,387.60 |
| 06/01/2026 17:19 | 8 | 1,387.60 |
| 06/01/2026 17:19 | 12 | 1,387.60 |
| 06/01/2026 17:19 | 11 | 1,387.60 |
| 06/01/2026 17:19 | 6 | 1,387.60 |
| 06/01/2026 17:19 | 3 | 1,387.60 |
| 06/01/2026 17:19 | 19 | 1,387.60 |
| 06/01/2026 17:19 | 6 | 1,387.60 |
| 06/01/2026 17:19 | 12 | 1,387.60 |
| 06/01/2026 17:19 | 6 | 1,387.80 |
| 06/01/2026 17:19 | 19 | 1,388.00 |
| 06/01/2026 17:19 | 9 | 1,388.00 |
| 06/01/2026 17:19 | 12 | 1,388.00 |
| 06/01/2026 17:19 | 7 | 1,388.00 |
| 06/01/2026 17:19 | 3 | 1,388.00 |
| 06/01/2026 17:19 | 2 | 1,388.00 |
| 06/01/2026 17:19 | 7 | 1,387.80 |
| 06/01/2026 17:19 | 12 | 1,387.80 |
| 06/01/2026 17:19 | 6 | 1,387.80 |
| 06/01/2026 17:19 | 5 | 1,387.80 |
| 06/01/2026 17:19 | 12 | 1,387.80 |
| 06/01/2026 17:19 | 19 | 1,387.80 |
| 06/01/2026 17:19 | 12 | 1,387.80 |
| 06/01/2026 17:19 | 1 | 1,387.80 |
| 06/01/2026 17:19 | 3 | 1,387.60 |
| 06/01/2026 17:19 | 6 | 1,387.80 |
| 06/01/2026 17:19 | 6 | 1,387.80 |
| 06/01/2026 17:19 | 4 | 1,387.80 |
| 06/01/2026 17:19 | 18 | 1,387.80 |
| 06/01/2026 17:19 | 8 | 1,387.60 |
| 06/01/2026 17:19 | 6 | 1,387.60 |
| 06/01/2026 17:19 | 8 | 1,387.60 |
| 06/01/2026 17:19 | 6 | 1,387.60 |
| 06/01/2026 17:19 | 12 | 1,387.60 |
| 06/01/2026 17:19 | 7 | 1,387.60 |
| 06/01/2026 17:19 | 12 | 1,387.60 |
| 06/01/2026 17:19 | 6 | 1,387.40 |
| 06/01/2026 17:19 | 19 | 1,387.60 |
| 06/01/2026 17:19 | 12 | 1,387.60 |
| 06/01/2026 17:19 | 15 | 1,387.40 |
| 06/01/2026 17:19 | 6 | 1,387.40 |
| 06/01/2026 17:19 | 19 | 1,387.40 |
| 06/01/2026 17:19 | 6 | 1,387.60 |
| 06/01/2026 17:19 | 12 | 1,387.60 |
| 06/01/2026 17:19 | 3 | 1,387.40 |
| 06/01/2026 17:19 | 18 | 1,387.60 |
| 06/01/2026 17:19 | 12 | 1,387.60 |
| 06/01/2026 17:19 | 19 | 1,387.60 |
| 06/01/2026 17:19 | 13 | 1,387.40 |
| 06/01/2026 17:19 | 6 | 1,387.40 |
| 06/01/2026 17:19 | 19 | 1,387.40 |
| 06/01/2026 17:19 | 6 | 1,387.40 |
| 06/01/2026 17:19 | 2 | 1,387.60 |
| 06/01/2026 17:19 | 12 | 1,387.60 |
| 06/01/2026 17:19 | 5 | 1,387.60 |
| 06/01/2026 17:19 | 19 | 1,387.60 |
| 06/01/2026 17:19 | 6 | 1,387.60 |
| 06/01/2026 17:19 | 6 | 1,387.60 |
| 06/01/2026 17:19 | 12 | 1,387.60 |
| 06/01/2026 17:19 | 19 | 1,387.60 |
| 06/01/2026 17:19 | 15 | 1,387.60 |
| 06/01/2026 17:19 | 6 | 1,387.60 |
| 06/01/2026 17:19 | 11 | 1,387.60 |
| 06/01/2026 17:19 | 8 | 1,387.60 |
| 06/01/2026 17:19 | 6 | 1,387.60 |
| 06/01/2026 17:19 | 10 | 1,387.60 |
| 06/01/2026 17:19 | 9 | 1,387.60 |
| 06/01/2026 17:19 | 5 | 1,387.60 |
| 06/01/2026 17:19 | 12 | 1,387.60 |
| 06/01/2026 17:19 | 6 | 1,387.60 |
| 06/01/2026 17:19 | 19 | 1,387.60 |
| 06/01/2026 17:19 | 8 | 1,387.60 |
| 06/01/2026 17:19 | 19 | 1,387.40 |
| 06/01/2026 17:19 | 12 | 1,387.40 |
| 06/01/2026 17:19 | 3 | 1,387.20 |
| 06/01/2026 17:19 | 5 | 1,387.40 |
| 06/01/2026 17:19 | 5 | 1,387.40 |
| 06/01/2026 17:19 | 5 | 1,387.40 |
| 06/01/2026 17:19 | 3 | 1,387.60 |
| 06/01/2026 17:19 | 5 | 1,387.60 |
| 06/01/2026 17:19 | 18 | 1,387.60 |
| 06/01/2026 17:19 | 6 | 1,387.60 |
| 06/01/2026 17:19 | 12 | 1,387.60 |
| 06/01/2026 17:19 | 19 | 1,387.60 |
| 06/01/2026 17:19 | 19 | 1,387.60 |
| 06/01/2026 17:19 | 6 | 1,387.60 |
| 06/01/2026 17:19 | 6 | 1,387.60 |
| 06/01/2026 17:19 | 6 | 1,387.60 |
| 06/01/2026 17:19 | 19 | 1,387.60 |
| 06/01/2026 17:19 | 4 | 1,387.60 |
| 06/01/2026 17:19 | 19 | 1,387.60 |
| 06/01/2026 17:19 | 5 | 1,387.60 |
| 06/01/2026 17:19 | 6 | 1,387.60 |
| 06/01/2026 17:19 | 1 | 1,387.60 |
| 06/01/2026 17:18 | 2 | 1,387.40 |
| 06/01/2026 17:18 | 5 | 1,387.40 |
| 06/01/2026 17:18 | 6 | 1,387.40 |
| 06/01/2026 17:18 | 5 | 1,387.40 |
| 06/01/2026 17:18 | 1 | 1,387.40 |
| 06/01/2026 17:18 | 5 | 1,387.40 |
| 06/01/2026 17:18 | 19 | 1,387.40 |
| 06/01/2026 17:18 | 12 | 1,387.20 |
| 06/01/2026 17:18 | 6 | 1,387.20 |
| 06/01/2026 17:18 | 5 | 1,387.20 |
| 06/01/2026 17:18 | 6 | 1,387.20 |
| 06/01/2026 17:18 | 5 | 1,387.20 |
| 06/01/2026 17:18 | 15 | 1,387.20 |
| 06/01/2026 17:18 | 7 | 1,387.20 |
| 06/01/2026 17:18 | 5 | 1,387.00 |
| 06/01/2026 17:18 | 7 | 1,387.20 |
| 06/01/2026 17:18 | 5 | 1,387.20 |
| 06/01/2026 17:18 | 1 | 1,387.00 |
| 06/01/2026 17:18 | 1 | 1,387.00 |
| 06/01/2026 17:18 | 1 | 1,387.00 |
| 06/01/2026 17:18 | 18 | 1,387.00 |
| 06/01/2026 17:18 | 1 | 1,387.00 |
| 06/01/2026 17:18 | 19 | 1,387.00 |
| 06/01/2026 17:18 | 6 | 1,387.20 |
| 06/01/2026 17:18 | 19 | 1,387.20 |
| 06/01/2026 17:18 | 3 | 1,387.40 |
| 06/01/2026 17:18 | 3 | 1,387.40 |
| 06/01/2026 17:18 | 6 | 1,387.40 |
| 06/01/2026 17:18 | 19 | 1,387.40 |
| 06/01/2026 17:18 | 1 | 1,387.40 |
| 06/01/2026 17:18 | 3 | 1,387.40 |
| 06/01/2026 17:18 | 4 | 1,387.40 |
| 06/01/2026 17:18 | 9 | 1,387.40 |
| 06/01/2026 17:18 | 3 | 1,387.40 |
| 06/01/2026 17:18 | 3 | 1,387.40 |
| 06/01/2026 17:18 | 7 | 1,387.20 |
| 06/01/2026 17:18 | 19 | 1,387.20 |
| 06/01/2026 17:18 | 6 | 1,387.20 |
| 06/01/2026 17:18 | 7 | 1,387.20 |
| 06/01/2026 17:18 | 7 | 1,387.20 |
| 06/01/2026 17:18 | 7 | 1,387.00 |
| 06/01/2026 17:18 | 8 | 1,387.20 |
| 06/01/2026 17:18 | 8 | 1,387.00 |
| 06/01/2026 17:18 | 19 | 1,387.00 |
| 06/01/2026 17:18 | 4 | 1,387.00 |
| 06/01/2026 17:18 | 2 | 1,387.00 |
| 06/01/2026 17:18 | 13 | 1,387.00 |
| 06/01/2026 17:18 | 5 | 1,387.00 |
| 06/01/2026 17:18 | 6 | 1,387.00 |
| 06/01/2026 17:18 | 19 | 1,387.00 |
| 06/01/2026 17:18 | 7 | 1,387.00 |
| 06/01/2026 17:18 | 11 | 1,387.00 |
| 06/01/2026 17:18 | 11 | 1,386.80 |
| 06/01/2026 17:18 | 3 | 1,386.80 |
| 06/01/2026 17:18 | 6 | 1,387.00 |
| 06/01/2026 17:18 | 10 | 1,387.00 |
| 06/01/2026 17:18 | 3 | 1,387.00 |
| 06/01/2026 17:18 | 10 | 1,387.00 |
| 06/01/2026 17:18 | 9 | 1,387.00 |
| 06/01/2026 17:18 | 10 | 1,387.00 |
| 06/01/2026 17:18 | 6 | 1,387.00 |
| 06/01/2026 17:18 | 2 | 1,387.20 |
| 06/01/2026 17:18 | 1 | 1,387.20 |
| 06/01/2026 17:18 | 2 | 1,387.20 |
| 06/01/2026 17:18 | 13 | 1,387.20 |
| 06/01/2026 17:18 | 1 | 1,387.40 |
| 06/01/2026 17:18 | 5 | 1,387.40 |
| 06/01/2026 17:18 | 3 | 1,387.40 |
| 06/01/2026 17:18 | 5 | 1,387.60 |
| 06/01/2026 17:18 | 20 | 1,387.60 |
| 06/01/2026 17:18 | 16 | 1,387.60 |
| 06/01/2026 17:18 | 6 | 1,387.60 |
| 06/01/2026 17:18 | 5 | 1,387.60 |
| 06/01/2026 17:18 | 5 | 1,387.60 |
| 06/01/2026 17:18 | 5 | 1,387.60 |
| 06/01/2026 17:18 | 1 | 1,387.60 |
| 06/01/2026 17:18 | 6 | 1,387.60 |
| 06/01/2026 17:18 | 19 | 1,387.60 |
| 06/01/2026 17:18 | 13 | 1,387.40 |
| 06/01/2026 17:18 | 6 | 1,387.40 |
| 06/01/2026 17:18 | 13 | 1,387.40 |
| 06/01/2026 17:18 | 6 | 1,387.40 |
| 06/01/2026 17:18 | 10 | 1,387.40 |
| 06/01/2026 17:18 | 2 | 1,387.40 |
| 06/01/2026 17:18 | 3 | 1,387.40 |
| 06/01/2026 17:18 | 1 | 1,387.40 |
| 06/01/2026 17:18 | 12 | 1,387.60 |
| 06/01/2026 17:18 | 5 | 1,387.60 |
| 06/01/2026 17:18 | 14 | 1,387.60 |
| 06/01/2026 17:18 | 1 | 1,387.80 |
| 06/01/2026 17:18 | 13 | 1,387.80 |
| 06/01/2026 17:18 | 14 | 1,387.80 |
| 06/01/2026 17:18 | 5 | 1,387.80 |
| 06/01/2026 17:18 | 12 | 1,388.20 |
| 06/01/2026 17:18 | 7 | 1,388.20 |
| 06/01/2026 17:18 | 19 | 1,388.20 |
| 06/01/2026 17:18 | 2 | 1,388.20 |
| 06/01/2026 17:18 | 12 | 1,388.20 |
| 06/01/2026 17:18 | 19 | 1,388.20 |
| 06/01/2026 17:18 | 5 | 1,388.20 |
| 06/01/2026 17:18 | 6 | 1,388.20 |
| 06/01/2026 17:18 | 13 | 1,388.20 |
| 06/01/2026 17:18 | 6 | 1,388.20 |
| 06/01/2026 17:18 | 19 | 1,388.20 |
| 06/01/2026 17:18 | 2 | 1,388.20 |
| 06/01/2026 17:18 | 3 | 1,388.20 |
| 06/01/2026 17:18 | 1 | 1,388.20 |
| 06/01/2026 17:18 | 6 | 1,388.20 |
| 06/01/2026 17:18 | 6 | 1,388.00 |
| 06/01/2026 17:18 | 7 | 1,388.00 |
| 06/01/2026 17:18 | 6 | 1,388.00 |
| 06/01/2026 17:18 | 6 | 1,388.00 |
| 06/01/2026 17:18 | 19 | 1,388.00 |
| 06/01/2026 17:18 | 3 | 1,387.80 |
| 06/01/2026 17:18 | 10 | 1,387.80 |
| 06/01/2026 17:18 | 7 | 1,387.80 |
| 06/01/2026 17:18 | 19 | 1,387.80 |
| 06/01/2026 17:18 | 12 | 1,387.80 |
| 06/01/2026 17:18 | 6 | 1,388.00 |
| 06/01/2026 17:18 | 1 | 1,388.00 |
| 06/01/2026 17:18 | 1 | 1,388.00 |
| 06/01/2026 17:18 | 5 | 1,388.20 |
| 06/01/2026 17:18 | 1 | 1,388.20 |
| 06/01/2026 17:18 | 5 | 1,388.40 |
| 06/01/2026 17:18 | 19 | 1,388.40 |
| 06/01/2026 17:18 | 17 | 1,388.40 |
| 06/01/2026 17:18 | 2 | 1,388.40 |
| 06/01/2026 17:18 | 6 | 1,388.40 |
| 06/01/2026 17:18 | 5 | 1,388.40 |
| 06/01/2026 17:18 | 10 | 1,388.40 |
| 06/01/2026 17:18 | 1 | 1,388.40 |
| 06/01/2026 17:18 | 8 | 1,388.40 |
| 06/01/2026 17:18 | 3 | 1,388.40 |
| 06/01/2026 17:18 | 3 | 1,388.40 |
| 06/01/2026 17:18 | 17 | 1,388.60 |
| 06/01/2026 17:18 | 13 | 1,388.60 |
| 06/01/2026 17:18 | 1 | 1,388.40 |
| 06/01/2026 17:18 | 5 | 1,388.40 |
| 06/01/2026 17:18 | 6 | 1,388.40 |
| 06/01/2026 17:18 | 7 | 1,388.40 |
| 06/01/2026 17:18 | 2 | 1,388.60 |
| 06/01/2026 17:18 | 6 | 1,388.60 |
| 06/01/2026 17:18 | 19 | 1,388.60 |
| 06/01/2026 17:18 | 3 | 1,388.60 |
| 06/01/2026 17:18 | 2 | 1,388.60 |
| 06/01/2026 17:18 | 12 | 1,388.60 |
| 06/01/2026 17:18 | 9 | 1,388.60 |
| 06/01/2026 17:18 | 7 | 1,388.60 |
| 06/01/2026 17:18 | 5 | 1,388.40 |
| 06/01/2026 17:18 | 6 | 1,388.40 |
| 06/01/2026 17:18 | 18 | 1,388.40 |
| 06/01/2026 17:18 | 1 | 1,388.40 |
| 06/01/2026 17:18 | 2 | 1,388.40 |
| 06/01/2026 17:18 | 6 | 1,388.40 |
| 06/01/2026 17:18 | 66 | 1,388.60 |
| 06/01/2026 17:18 | 3 | 1,388.60 |
| 06/01/2026 17:18 | 16 | 1,388.60 |
| 06/01/2026 17:17 | 5 | 1,389.00 |
| 06/01/2026 17:17 | 6 | 1,389.00 |
| 06/01/2026 17:17 | 19 | 1,389.00 |
| 06/01/2026 17:17 | 1 | 1,389.00 |
| 06/01/2026 17:17 | 4 | 1,388.80 |
| 06/01/2026 17:17 | 6 | 1,388.80 |
| 06/01/2026 17:17 | 12 | 1,388.80 |
| 06/01/2026 17:17 | 5 | 1,388.60 |
| 06/01/2026 17:17 | 4 | 1,388.60 |
| 06/01/2026 17:17 | 9 | 1,388.60 |
| 06/01/2026 17:17 | 6 | 1,388.60 |
| 06/01/2026 17:17 | 3 | 1,388.60 |
| 06/01/2026 17:17 | 5 | 1,388.60 |
| 06/01/2026 17:17 | 1 | 1,388.60 |
| 06/01/2026 17:17 | 23 | 1,388.60 |
| 06/01/2026 17:17 | 7 | 1,388.60 |
| 06/01/2026 17:17 | 2 | 1,388.60 |
| 06/01/2026 17:17 | 4 | 1,388.60 |
| 06/01/2026 17:17 | 15 | 1,388.60 |
| 06/01/2026 17:17 | 3 | 1,388.80 |
| 06/01/2026 17:17 | 3 | 1,388.80 |
| 06/01/2026 17:17 | 19 | 1,388.80 |
| 06/01/2026 17:17 | 24 | 1,388.80 |
| 06/01/2026 17:17 | 1 | 1,388.80 |
| 06/01/2026 17:17 | 6 | 1,388.80 |
| 06/01/2026 17:17 | 6 | 1,388.60 |
| 06/01/2026 17:17 | 12 | 1,388.60 |
| 06/01/2026 17:17 | 19 | 1,388.60 |
| 06/01/2026 17:17 | 6 | 1,388.60 |
| 06/01/2026 17:17 | 7 | 1,388.60 |
| 06/01/2026 17:17 | 6 | 1,388.60 |
| 06/01/2026 17:17 | 6 | 1,388.60 |
| 06/01/2026 17:17 | 6 | 1,388.60 |
| 06/01/2026 17:17 | 14 | 1,388.60 |
| 06/01/2026 17:17 | 5 | 1,388.60 |
| 06/01/2026 17:17 | 5 | 1,388.80 |
| 06/01/2026 17:17 | 6 | 1,388.60 |
| 06/01/2026 17:17 | 19 | 1,388.60 |
| 06/01/2026 17:17 | 16 | 1,388.60 |
| 06/01/2026 17:17 | 19 | 1,388.60 |
| 06/01/2026 17:17 | 1 | 1,388.60 |
| 06/01/2026 17:17 | 5 | 1,388.60 |
| 06/01/2026 17:17 | 10 | 1,388.60 |
| 06/01/2026 17:17 | 3 | 1,388.60 |
| 06/01/2026 17:17 | 15 | 1,388.80 |
| 06/01/2026 17:17 | 10 | 1,388.80 |
| 06/01/2026 17:17 | 6 | 1,388.80 |
| 06/01/2026 17:17 | 1 | 1,389.00 |
| 06/01/2026 17:17 | 19 | 1,389.00 |
| 06/01/2026 17:17 | 12 | 1,388.80 |
| 06/01/2026 17:17 | 5 | 1,388.80 |
| 06/01/2026 17:17 | 3 | 1,388.80 |
| 06/01/2026 17:17 | 1 | 1,388.80 |
| 06/01/2026 17:17 | 4 | 1,388.80 |