Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/06/2026 17:35 | 150 | 1,628.40 |
| 07/06/2026 17:35 | 120 | 1,628.40 |
| 07/06/2026 17:35 | 150 | 1,628.40 |
| 07/06/2026 17:35 | 10 | 1,628.40 |
| 07/06/2026 17:35 | 150 | 1,628.40 |
| 07/06/2026 17:35 | 1 | 1,628.40 |
| 07/06/2026 17:35 | 1 | 1,628.40 |
| 07/06/2026 17:35 | 32 | 1,628.40 |
| 07/06/2026 17:35 | 97 | 1,628.40 |
| 07/06/2026 17:35 | 60 | 1,628.40 |
| 07/06/2026 17:35 | 8 | 1,628.40 |
| 07/06/2026 17:35 | 50 | 1,628.40 |
| 07/06/2026 17:35 | 410 | 1,628.40 |
| 07/06/2026 17:35 | 67 | 1,628.40 |
| 07/06/2026 17:35 | 10 | 1,628.40 |
| 07/06/2026 17:35 | 8 | 1,628.40 |
| 07/06/2026 17:35 | 28 | 1,628.40 |
| 07/06/2026 17:35 | 5 | 1,628.40 |
| 07/06/2026 17:35 | 118 | 1,628.40 |
| 07/06/2026 17:35 | 39 | 1,628.40 |
| 07/06/2026 17:35 | 80 | 1,628.40 |
| 07/06/2026 17:35 | 20 | 1,628.40 |
| 07/06/2026 17:35 | 1 | 1,628.40 |
| 07/06/2026 17:35 | 8 | 1,628.40 |
| 07/06/2026 17:35 | 8 | 1,628.40 |
| 07/06/2026 17:35 | 59 | 1,628.40 |
| 07/06/2026 17:35 | 22 | 1,628.40 |
| 07/06/2026 17:35 | 274 | 1,628.40 |
| 07/06/2026 17:35 | 120 | 1,628.40 |
| 07/06/2026 17:35 | 63 | 1,628.40 |
| 07/06/2026 17:35 | 119 | 1,628.40 |
| 07/06/2026 17:35 | 2 | 1,628.40 |
| 07/06/2026 17:35 | 1 | 1,628.40 |
| 07/06/2026 17:35 | 1 | 1,628.40 |
| 07/06/2026 17:35 | 8 | 1,628.40 |
| 07/06/2026 17:35 | 1 | 1,628.40 |
| 07/06/2026 17:35 | 63 | 1,628.40 |
| 07/06/2026 17:35 | 26 | 1,628.40 |
| 07/06/2026 17:35 | 74 | 1,628.40 |
| 07/06/2026 17:35 | 84 | 1,628.40 |
| 07/06/2026 17:35 | 18 | 1,628.40 |
| 07/06/2026 17:35 | 7 | 1,628.40 |
| 07/06/2026 17:35 | 1 | 1,628.40 |
| 07/06/2026 17:35 | 21 | 1,628.40 |
| 07/06/2026 17:35 | 5 | 1,628.40 |
| 07/06/2026 17:35 | 88 | 1,628.40 |
| 07/06/2026 17:35 | 34 | 1,628.40 |
| 07/06/2026 17:35 | 123 | 1,628.40 |
| 07/06/2026 17:35 | 59 | 1,628.40 |
| 07/06/2026 17:35 | 16 | 1,628.40 |
| 07/06/2026 17:35 | 108 | 1,628.40 |
| 07/06/2026 17:35 | 36 | 1,628.40 |
| 07/06/2026 17:35 | 31 | 1,628.40 |
| 07/06/2026 17:35 | 35 | 1,628.40 |
| 07/06/2026 17:35 | 89 | 1,628.40 |
| 07/06/2026 17:35 | 5 | 1,628.40 |
| 07/06/2026 17:35 | 2 | 1,628.40 |
| 07/06/2026 17:35 | 125 | 1,628.40 |
| 07/06/2026 17:35 | 11 | 1,628.40 |
| 07/06/2026 17:35 | 126 | 1,628.40 |
| 07/06/2026 17:35 | 127 | 1,628.40 |
| 07/06/2026 17:35 | 128 | 1,628.40 |
| 07/06/2026 17:35 | 1 | 1,628.40 |
| 07/06/2026 17:35 | 75 | 1,628.40 |
| 07/06/2026 17:35 | 54 | 1,628.40 |
| 07/06/2026 17:35 | 25 | 1,628.40 |
| 07/06/2026 17:35 | 34 | 1,628.40 |
| 07/06/2026 17:35 | 95 | 1,628.40 |
| 07/06/2026 17:35 | 34 | 1,628.40 |
| 07/06/2026 17:35 | 1 | 1,628.40 |
| 07/06/2026 17:35 | 9 | 1,628.40 |
| 07/06/2026 17:35 | 45 | 1,628.40 |
| 07/06/2026 17:35 | 20 | 1,628.40 |
| 07/06/2026 17:35 | 65 | 1,628.40 |
| 07/06/2026 17:35 | 131 | 1,628.40 |
| 07/06/2026 17:35 | 41 | 1,628.40 |
| 07/06/2026 17:35 | 9 | 1,628.40 |
| 07/06/2026 17:35 | 12 | 1,628.40 |
| 07/06/2026 17:35 | 70 | 1,628.40 |
| 07/06/2026 17:35 | 168 | 1,628.40 |
| 07/06/2026 17:35 | 110 | 1,628.40 |
| 07/06/2026 17:35 | 123 | 1,628.40 |
| 07/06/2026 17:35 | 62 | 1,628.40 |
| 07/06/2026 17:35 | 19 | 1,628.40 |
| 07/06/2026 17:35 | 97 | 1,628.40 |
| 07/06/2026 17:35 | 252 | 1,628.40 |
| 07/06/2026 17:35 | 133 | 1,628.40 |
| 07/06/2026 17:35 | 10 | 1,628.40 |
| 07/06/2026 17:35 | 34 | 1,628.40 |
| 07/06/2026 17:35 | 264 | 1,628.40 |
| 07/06/2026 17:35 | 351 | 1,628.40 |
| 07/06/2026 17:35 | 16 | 1,628.40 |
| 07/06/2026 17:35 | 10 | 1,628.40 |
| 07/06/2026 17:35 | 97 | 1,628.40 |
| 07/06/2026 17:35 | 75 | 1,628.40 |
| 07/06/2026 17:35 | 34 | 1,628.40 |
| 07/06/2026 17:35 | 9 | 1,628.40 |
| 07/06/2026 17:35 | 11 | 1,628.40 |
| 07/06/2026 17:35 | 31 | 1,628.40 |
| 07/06/2026 17:35 | 35 | 1,628.40 |
| 07/06/2026 17:35 | 26 | 1,628.40 |
| 07/06/2026 17:35 | 42 | 1,628.40 |
| 07/06/2026 17:35 | 5 | 1,628.40 |
| 07/06/2026 17:35 | 30 | 1,628.40 |
| 07/06/2026 17:35 | 78 | 1,628.40 |
| 07/06/2026 17:35 | 1888 | 1,628.40 |
| 07/06/2026 17:35 | 640 | 1,628.40 |
| 07/06/2026 17:35 | 103 | 1,628.40 |
| 07/06/2026 17:35 | 240 | 1,628.40 |
| 07/06/2026 17:35 | 356 | 1,628.40 |
| 07/06/2026 17:35 | 176 | 1,628.40 |
| 07/06/2026 17:35 | 2 | 1,628.40 |
| 07/06/2026 17:35 | 7 | 1,628.40 |
| 07/06/2026 17:35 | 364 | 1,628.40 |
| 07/06/2026 17:35 | 114 | 1,628.40 |
| 07/06/2026 17:35 | 84 | 1,628.40 |
| 07/06/2026 17:35 | 53 | 1,628.40 |
| 07/06/2026 17:35 | 10 | 1,628.40 |
| 07/06/2026 17:35 | 363 | 1,628.40 |
| 07/06/2026 17:35 | 9 | 1,628.40 |
| 07/06/2026 17:35 | 368 | 1,628.40 |
| 07/06/2026 17:35 | 46 | 1,628.40 |
| 07/06/2026 17:35 | 5 | 1,628.40 |
| 07/06/2026 17:35 | 154 | 1,628.40 |
| 07/06/2026 17:35 | 918 | 1,628.40 |
| 07/06/2026 17:35 | 229 | 1,628.40 |
| 07/06/2026 17:35 | 11 | 1,628.40 |
| 07/06/2026 17:35 | 817 | 1,628.40 |
| 07/06/2026 17:35 | 221 | 1,628.40 |
| 07/06/2026 17:35 | 62 | 1,628.40 |
| 07/06/2026 17:35 | 100 | 1,628.40 |
| 07/06/2026 17:35 | 296 | 1,628.40 |
| 07/06/2026 17:35 | 199 | 1,628.40 |
| 07/06/2026 17:35 | 2 | 1,628.40 |
| 07/06/2026 17:35 | 2 | 1,628.40 |
| 07/06/2026 17:35 | 96 | 1,628.40 |
| 07/06/2026 17:35 | 25 | 1,628.40 |
| 07/06/2026 17:35 | 1027 | 1,628.40 |
| 07/06/2026 17:35 | 386 | 1,628.40 |
| 07/06/2026 17:35 | 213 | 1,628.40 |
| 07/06/2026 17:35 | 1053 | 1,628.40 |
| 07/06/2026 17:35 | 200 | 1,628.40 |
| 07/06/2026 17:35 | 270 | 1,628.40 |
| 07/06/2026 17:35 | 172 | 1,628.40 |
| 07/06/2026 17:35 | 443 | 1,628.40 |
| 07/06/2026 17:35 | 581 | 1,628.40 |
| 07/06/2026 17:35 | 31 | 1,628.40 |
| 07/06/2026 17:35 | 310 | 1,628.40 |
| 07/06/2026 17:35 | 1179 | 1,628.40 |
| 07/06/2026 17:35 | 303 | 1,628.40 |
| 07/06/2026 17:35 | 726 | 1,628.40 |
| 07/06/2026 17:35 | 1056 | 1,628.40 |
| 07/06/2026 17:35 | 39 | 1,628.40 |
| 07/06/2026 17:35 | 197 | 1,628.40 |
| 07/06/2026 17:35 | 117 | 1,628.40 |
| 07/06/2026 17:35 | 700 | 1,628.40 |
| 07/06/2026 17:35 | 368 | 1,628.40 |
| 07/06/2026 17:35 | 729 | 1,628.40 |
| 07/06/2026 17:35 | 875 | 1,628.40 |
| 07/06/2026 17:35 | 184 | 1,628.40 |
| 07/06/2026 17:35 | 316 | 1,628.40 |
| 07/06/2026 17:35 | 205 | 1,628.40 |
| 07/06/2026 17:35 | 151 | 1,628.40 |
| 07/06/2026 17:35 | 168 | 1,628.40 |
| 07/06/2026 17:35 | 207 | 1,628.40 |
| 07/06/2026 17:35 | 216 | 1,628.40 |
| 07/06/2026 17:35 | 84 | 1,628.40 |
| 07/06/2026 17:35 | 87 | 1,628.40 |
| 07/06/2026 17:35 | 251 | 1,628.40 |
| 07/06/2026 17:35 | 442 | 1,628.40 |
| 07/06/2026 17:35 | 275 | 1,628.40 |
| 07/06/2026 17:35 | 72 | 1,628.40 |
| 07/06/2026 17:35 | 5 | 1,628.40 |
| 07/06/2026 17:35 | 332 | 1,628.40 |
| 07/06/2026 17:35 | 269 | 1,628.40 |
| 07/06/2026 17:35 | 56 | 1,628.40 |
| 07/06/2026 17:35 | 55 | 1,628.40 |
| 07/06/2026 17:35 | 15 | 1,628.40 |
| 07/06/2026 17:35 | 67 | 1,628.40 |
| 07/06/2026 17:35 | 46 | 1,628.40 |
| 07/06/2026 17:35 | 48 | 1,628.40 |
| 07/06/2026 17:35 | 233 | 1,628.40 |
| 07/06/2026 17:35 | 46 | 1,628.40 |
| 07/06/2026 17:35 | 43 | 1,628.40 |
| 07/06/2026 17:35 | 498 | 1,628.40 |
| 07/06/2026 17:35 | 120 | 1,628.40 |
| 07/06/2026 17:35 | 538 | 1,628.40 |
| 07/06/2026 17:35 | 631 | 1,628.40 |
| 07/06/2026 17:35 | 487 | 1,628.40 |
| 07/06/2026 17:35 | 30 | 1,628.40 |
| 07/06/2026 17:35 | 22 | 1,628.40 |
| 07/06/2026 17:35 | 354 | 1,628.40 |
| 07/06/2026 17:35 | 70 | 1,628.40 |
| 07/06/2026 17:35 | 1 | 1,628.40 |
| 07/06/2026 17:35 | 5 | 1,628.40 |
| 07/06/2026 17:35 | 5 | 1,628.40 |
| 07/06/2026 17:35 | 320 | 1,628.40 |
| 07/06/2026 17:35 | 12 | 1,628.40 |
| 07/06/2026 17:35 | 34 | 1,628.40 |
| 07/06/2026 17:35 | 22 | 1,628.40 |
| 07/06/2026 17:35 | 163 | 1,628.40 |
| 07/06/2026 17:35 | 294 | 1,628.40 |
| 07/06/2026 17:35 | 214 | 1,628.40 |
| 07/06/2026 17:35 | 2 | 1,628.40 |
| 07/06/2026 17:35 | 1 | 1,628.40 |
| 07/06/2026 17:35 | 62 | 1,628.40 |
| 07/06/2026 17:35 | 43 | 1,628.40 |
| 07/06/2026 17:35 | 41 | 1,628.40 |
| 07/06/2026 17:35 | 109 | 1,628.40 |
| 07/06/2026 17:35 | 160 | 1,628.40 |
| 07/06/2026 17:35 | 33 | 1,628.40 |
| 07/06/2026 17:35 | 60 | 1,628.40 |
| 07/06/2026 17:35 | 133 | 1,628.40 |
| 07/06/2026 17:35 | 232 | 1,628.40 |
| 07/06/2026 17:35 | 520 | 1,628.40 |
| 07/06/2026 17:35 | 49 | 1,628.40 |
| 07/06/2026 17:35 | 7 | 1,628.40 |
| 07/06/2026 17:35 | 118 | 1,628.40 |
| 07/06/2026 17:35 | 194 | 1,628.40 |
| 07/06/2026 17:35 | 5 | 1,628.40 |
| 07/06/2026 17:35 | 18 | 1,628.40 |
| 07/06/2026 17:35 | 2 | 1,628.40 |
| 07/06/2026 17:35 | 48 | 1,628.40 |
| 07/06/2026 17:35 | 805 | 1,628.40 |
| 07/06/2026 17:35 | 16 | 1,628.40 |
| 07/06/2026 17:35 | 4 | 1,628.40 |
| 07/06/2026 17:35 | 242 | 1,628.40 |
| 07/06/2026 17:35 | 34 | 1,628.40 |
| 07/06/2026 17:35 | 472 | 1,628.40 |
| 07/06/2026 17:35 | 2 | 1,628.40 |
| 07/06/2026 17:35 | 2 | 1,628.40 |
| 07/06/2026 17:35 | 6 | 1,628.40 |
| 07/06/2026 17:35 | 7 | 1,628.40 |
| 07/06/2026 17:35 | 5 | 1,628.40 |
| 07/06/2026 17:35 | 267 | 1,628.40 |
| 07/06/2026 17:35 | 22 | 1,628.40 |
| 07/06/2026 17:35 | 31 | 1,628.40 |
| 07/06/2026 17:35 | 7 | 1,628.40 |
| 07/06/2026 17:35 | 669 | 1,628.40 |
| 07/06/2026 17:35 | 353 | 1,628.40 |
| 07/06/2026 17:35 | 3 | 1,628.40 |
| 07/06/2026 17:35 | 12 | 1,628.40 |
| 07/06/2026 17:35 | 128 | 1,628.40 |
| 07/06/2026 17:35 | 16 | 1,628.40 |
| 07/06/2026 17:35 | 2 | 1,628.40 |
| 07/06/2026 17:35 | 2 | 1,628.40 |
| 07/06/2026 17:35 | 1 | 1,628.40 |
| 07/06/2026 17:35 | 110 | 1,628.40 |
| 07/06/2026 17:35 | 142 | 1,628.40 |
| 07/06/2026 17:35 | 4 | 1,628.40 |
| 07/06/2026 17:35 | 47 | 1,628.40 |
| 07/06/2026 17:35 | 193 | 1,628.40 |
| 07/06/2026 17:35 | 193 | 1,628.40 |
| 07/06/2026 17:35 | 4 | 1,628.40 |
| 07/06/2026 17:35 | 690 | 1,628.40 |
| 07/06/2026 17:35 | 6 | 1,628.40 |
| 07/06/2026 17:35 | 4 | 1,628.40 |
| 07/06/2026 17:35 | 467 | 1,628.40 |
| 07/06/2026 17:35 | 18 | 1,628.40 |
| 07/06/2026 17:35 | 44 | 1,628.40 |
| 07/06/2026 17:35 | 24 | 1,628.40 |
| 07/06/2026 17:35 | 20 | 1,628.40 |
| 07/06/2026 17:35 | 30 | 1,628.40 |
| 07/06/2026 17:35 | 16 | 1,628.40 |
| 07/06/2026 17:35 | 15 | 1,628.40 |
| 07/06/2026 17:35 | 1810 | 1,628.40 |
| 07/06/2026 17:35 | 128 | 1,628.40 |
| 07/06/2026 17:35 | 255 | 1,628.40 |
| 07/06/2026 17:35 | 83 | 1,628.40 |
| 07/06/2026 17:35 | 63 | 1,628.40 |
| 07/06/2026 17:35 | 55 | 1,628.40 |
| 07/06/2026 17:35 | 175 | 1,628.40 |
| 07/06/2026 17:35 | 222 | 1,628.40 |
| 07/06/2026 17:35 | 53 | 1,628.40 |
| 07/06/2026 17:35 | 117 | 1,628.40 |
| 07/06/2026 17:35 | 39 | 1,628.40 |
| 07/06/2026 17:35 | 220 | 1,628.40 |
| 07/06/2026 17:35 | 2059 | 1,628.40 |
| 07/06/2026 17:35 | 300 | 1,628.40 |
| 07/06/2026 17:35 | 276 | 1,628.40 |
| 07/06/2026 17:35 | 2374 | 1,628.40 |
| 07/06/2026 17:35 | 239 | 1,628.40 |
| 07/06/2026 17:35 | 240 | 1,628.40 |
| 07/06/2026 17:35 | 719 | 1,628.40 |
| 07/06/2026 17:35 | 29 | 1,628.40 |
| 07/06/2026 17:35 | 31 | 1,628.40 |
| 07/06/2026 17:35 | 545 | 1,628.40 |
| 07/06/2026 17:35 | 500 | 1,628.40 |
| 07/06/2026 17:35 | 388 | 1,628.40 |
| 07/06/2026 17:35 | 300 | 1,628.40 |
| 07/06/2026 17:35 | 59 | 1,628.40 |
| 07/06/2026 17:35 | 894 | 1,628.40 |
| 07/06/2026 17:35 | 485 | 1,628.40 |
| 07/06/2026 17:35 | 137 | 1,628.40 |
| 07/06/2026 17:35 | 1 | 1,628.40 |
| 07/06/2026 17:35 | 32 | 1,628.40 |
| 07/06/2026 17:35 | 471 | 1,628.40 |
| 07/06/2026 17:35 | 524 | 1,628.40 |
| 07/06/2026 17:35 | 85 | 1,628.40 |
| 07/06/2026 17:35 | 405 | 1,628.40 |
| 07/06/2026 17:35 | 32 | 1,628.40 |
| 07/06/2026 17:35 | 2 | 1,628.40 |
| 07/06/2026 17:35 | 1945 | 1,628.40 |
| 07/06/2026 17:35 | 12 | 1,628.40 |
| 07/06/2026 17:35 | 29 | 1,628.40 |
| 07/06/2026 17:35 | 49 | 1,628.40 |
| 07/06/2026 17:35 | 57 | 1,628.40 |
| 07/06/2026 17:35 | 312 | 1,628.40 |
| 07/06/2026 17:35 | 282 | 1,628.40 |
| 07/06/2026 17:35 | 1718 | 1,628.40 |
| 07/06/2026 17:35 | 968 | 1,628.40 |
| 07/06/2026 17:35 | 761 | 1,628.40 |
| 07/06/2026 17:35 | 190 | 1,628.40 |
| 07/06/2026 17:35 | 76 | 1,628.40 |
| 07/06/2026 17:35 | 431 | 1,628.40 |
| 07/06/2026 17:35 | 19 | 1,628.40 |
| 07/06/2026 17:35 | 21 | 1,628.40 |
| 07/06/2026 17:35 | 61 | 1,628.40 |
| 07/06/2026 17:35 | 80 | 1,628.40 |
| 07/06/2026 17:35 | 39 | 1,628.40 |
| 07/06/2026 17:35 | 473 | 1,628.40 |
| 07/06/2026 17:35 | 535 | 1,628.40 |
| 07/06/2026 17:35 | 29 | 1,628.40 |
| 07/06/2026 17:35 | 312 | 1,628.40 |
| 07/06/2026 17:35 | 265 | 1,628.40 |
| 07/06/2026 17:35 | 183 | 1,628.40 |
| 07/06/2026 17:35 | 117 | 1,628.40 |
| 07/06/2026 17:35 | 62 | 1,628.40 |
| 07/06/2026 17:35 | 114 | 1,628.40 |
| 07/06/2026 17:35 | 354 | 1,628.40 |
| 07/06/2026 17:35 | 35 | 1,628.40 |
| 07/06/2026 17:35 | 200 | 1,628.40 |
| 07/06/2026 17:35 | 40 | 1,628.40 |
| 07/06/2026 17:35 | 17 | 1,628.40 |
| 07/06/2026 17:35 | 114 | 1,628.40 |
| 07/06/2026 17:35 | 1 | 1,628.40 |
| 07/06/2026 17:35 | 83 | 1,628.40 |
| 07/06/2026 17:35 | 9 | 1,628.40 |
| 07/06/2026 17:35 | 1915 | 1,628.40 |
| 07/06/2026 17:35 | 10 | 1,628.40 |
| 07/06/2026 17:35 | 390 | 1,628.40 |
| 07/06/2026 17:35 | 1 | 1,628.40 |
| 07/06/2026 17:35 | 4 | 1,628.40 |
| 07/06/2026 17:35 | 51 | 1,628.40 |
| 07/06/2026 17:35 | 6 | 1,628.40 |
| 07/06/2026 17:35 | 1199 | 1,628.40 |
| 07/06/2026 17:35 | 15 | 1,628.40 |
| 07/06/2026 17:35 | 21 | 1,628.40 |
| 07/06/2026 17:35 | 562 | 1,628.40 |
| 07/06/2026 17:35 | 3 | 1,628.40 |
| 07/06/2026 17:35 | 2 | 1,628.40 |
| 07/06/2026 17:35 | 16 | 1,628.40 |
| 07/06/2026 17:35 | 12 | 1,628.40 |
| 07/06/2026 17:35 | 374 | 1,628.40 |
| 07/06/2026 17:35 | 374 | 1,628.40 |
| 07/06/2026 17:35 | 374 | 1,628.40 |
| 07/06/2026 17:35 | 171 | 1,628.40 |
| 07/06/2026 17:35 | 1 | 1,628.40 |
| 07/06/2026 17:35 | 3 | 1,628.40 |
| 07/06/2026 17:35 | 519 | 1,628.40 |
| 07/06/2026 17:35 | 504 | 1,628.40 |
| 07/06/2026 17:35 | 8 | 1,628.40 |
| 07/06/2026 17:35 | 8 | 1,628.40 |
| 07/06/2026 17:35 | 24 | 1,628.40 |
| 07/06/2026 17:35 | 17 | 1,628.40 |
| 07/06/2026 17:35 | 18 | 1,628.40 |
| 07/06/2026 17:35 | 1117 | 1,628.40 |
| 07/06/2026 17:35 | 181 | 1,628.40 |
| 07/06/2026 17:35 | 6 | 1,628.40 |
| 07/06/2026 17:35 | 23 | 1,628.40 |
| 07/06/2026 17:35 | 24 | 1,628.40 |
| 07/06/2026 17:35 | 14 | 1,628.40 |
| 07/06/2026 17:35 | 53 | 1,628.40 |
| 07/06/2026 17:35 | 5 | 1,628.40 |
| 07/06/2026 17:35 | 7 | 1,628.40 |
| 07/06/2026 17:35 | 245 | 1,628.40 |
| 07/06/2026 17:35 | 5 | 1,628.40 |
| 07/06/2026 17:35 | 5 | 1,628.40 |
| 07/06/2026 17:35 | 15 | 1,628.40 |
| 07/06/2026 17:35 | 161 | 1,628.40 |
| 07/06/2026 17:35 | 11 | 1,628.40 |
| 07/06/2026 17:35 | 11 | 1,628.40 |
| 07/06/2026 17:35 | 33 | 1,628.40 |
| 07/06/2026 17:35 | 170 | 1,628.40 |
| 07/06/2026 17:35 | 22 | 1,628.40 |
| 07/06/2026 17:35 | 13 | 1,628.40 |
| 07/06/2026 17:35 | 146 | 1,628.40 |
| 07/06/2026 17:35 | 92 | 1,628.40 |
| 07/06/2026 17:35 | 16 | 1,628.40 |
| 07/06/2026 17:35 | 446 | 1,628.40 |
| 07/06/2026 17:35 | 17 | 1,628.40 |
| 07/06/2026 17:35 | 1686 | 1,628.40 |
| 07/06/2026 17:35 | 8 | 1,628.40 |
| 07/06/2026 17:35 | 23 | 1,628.40 |
| 07/06/2026 17:35 | 477 | 1,628.40 |
| 07/06/2026 17:35 | 490 | 1,628.40 |
| 07/06/2026 17:35 | 184 | 1,628.40 |
| 07/06/2026 17:35 | 143 | 1,628.40 |
| 07/06/2026 17:35 | 263 | 1,628.40 |
| 07/06/2026 17:35 | 63 | 1,628.40 |
| 07/06/2026 17:35 | 3 | 1,628.40 |
| 07/06/2026 17:35 | 21 | 1,628.40 |
| 07/06/2026 17:35 | 354 | 1,628.40 |
| 07/06/2026 17:35 | 5 | 1,628.40 |
| 07/06/2026 17:35 | 197 | 1,628.40 |
| 07/06/2026 17:35 | 502 | 1,628.40 |
| 07/06/2026 17:35 | 503 | 1,628.40 |
| 07/06/2026 17:35 | 5 | 1,628.40 |
| 07/06/2026 17:35 | 8 | 1,628.40 |
| 07/06/2026 17:35 | 170 | 1,628.40 |
| 07/06/2026 17:35 | 4 | 1,628.40 |
| 07/06/2026 17:35 | 8 | 1,628.40 |
| 07/06/2026 17:35 | 36 | 1,628.40 |
| 07/06/2026 17:35 | 296 | 1,628.40 |
| 07/06/2026 17:35 | 369 | 1,628.40 |
| 07/06/2026 17:35 | 76 | 1,628.40 |
| 07/06/2026 17:35 | 55 | 1,628.40 |
| 07/06/2026 17:35 | 427 | 1,628.40 |
| 07/06/2026 17:35 | 11 | 1,628.40 |
| 07/06/2026 17:35 | 9 | 1,628.40 |
| 07/06/2026 17:35 | 49 | 1,628.40 |
| 07/06/2026 17:35 | 146 | 1,628.40 |
| 07/06/2026 17:35 | 4 | 1,628.40 |
| 07/06/2026 17:35 | 1500 | 1,628.40 |
| 07/06/2026 17:35 | 148 | 1,628.40 |
| 07/06/2026 17:35 | 128 | 1,628.40 |
| 07/06/2026 17:35 | 6 | 1,628.40 |
| 07/06/2026 17:35 | 25 | 1,628.40 |
| 07/06/2026 17:35 | 163 | 1,628.40 |
| 07/06/2026 17:35 | 6 | 1,628.40 |
| 07/06/2026 17:35 | 14 | 1,628.40 |
| 07/06/2026 17:35 | 59 | 1,628.40 |
| 07/06/2026 17:35 | 577 | 1,628.40 |
| 07/06/2026 17:35 | 656 | 1,628.40 |
| 07/06/2026 17:35 | 36 | 1,628.40 |
| 07/06/2026 17:35 | 2 | 1,628.40 |
| 07/06/2026 17:35 | 129 | 1,628.40 |
| 07/06/2026 17:35 | 83 | 1,628.40 |
| 07/06/2026 17:35 | 9 | 1,628.40 |
| 07/06/2026 17:35 | 6 | 1,628.40 |
| 07/06/2026 17:35 | 57 | 1,628.40 |
| 07/06/2026 17:35 | 23 | 1,628.40 |
| 07/06/2026 17:35 | 31 | 1,628.40 |
| 07/06/2026 17:35 | 27 | 1,628.40 |
| 07/06/2026 17:35 | 4375 | 1,628.40 |
| 07/06/2026 17:35 | 10 | 1,628.40 |
| 07/06/2026 17:35 | 4 | 1,628.40 |
| 07/06/2026 17:35 | 42 | 1,628.40 |
| 07/06/2026 17:35 | 4 | 1,628.40 |
| 07/06/2026 17:35 | 581 | 1,628.40 |
| 07/06/2026 17:35 | 277 | 1,628.40 |
| 07/06/2026 17:35 | 61 | 1,628.40 |
| 07/06/2026 17:35 | 68 | 1,628.40 |
| 07/06/2026 17:35 | 4 | 1,628.40 |
| 07/06/2026 17:35 | 208 | 1,628.40 |
| 07/06/2026 17:35 | 3 | 1,628.40 |
| 07/06/2026 17:35 | 84 | 1,628.40 |
| 07/06/2026 17:35 | 274 | 1,628.40 |
| 07/06/2026 17:35 | 70 | 1,628.40 |
| 07/06/2026 17:35 | 72 | 1,628.40 |
| 07/06/2026 17:35 | 8 | 1,628.40 |
| 07/06/2026 17:35 | 45 | 1,628.40 |
| 07/06/2026 17:35 | 55 | 1,628.40 |
| 07/06/2026 17:35 | 128 | 1,628.40 |
| 07/06/2026 17:35 | 352 | 1,628.40 |
| 07/06/2026 17:35 | 105 | 1,628.40 |
| 07/06/2026 17:35 | 63 | 1,628.40 |
| 07/06/2026 17:35 | 83 | 1,628.40 |
| 07/06/2026 17:35 | 410 | 1,628.40 |
| 07/06/2026 17:35 | 428 | 1,628.40 |
| 07/06/2026 17:35 | 20 | 1,628.40 |
| 07/06/2026 17:35 | 5 | 1,628.40 |
| 07/06/2026 17:35 | 248 | 1,628.40 |
| 07/06/2026 17:35 | 450 | 1,628.40 |
| 07/06/2026 17:35 | 72 | 1,628.40 |
| 07/06/2026 17:35 | 43 | 1,628.40 |
| 07/06/2026 17:35 | 17 | 1,628.40 |
| 07/06/2026 17:35 | 18 | 1,628.40 |
| 07/06/2026 17:35 | 14 | 1,628.40 |
| 07/06/2026 17:35 | 19 | 1,628.40 |
| 07/06/2026 17:35 | 10 | 1,628.40 |
| 07/06/2026 17:35 | 160 | 1,628.40 |
| 07/06/2026 17:35 | 9 | 1,628.40 |
| 07/06/2026 17:35 | 6 | 1,628.40 |
| 07/06/2026 17:35 | 4 | 1,628.40 |
| 07/06/2026 17:35 | 35 | 1,628.40 |
| 07/06/2026 17:35 | 1226 | 1,628.40 |
| 07/06/2026 17:35 | 123 | 1,628.40 |
| 07/06/2026 17:35 | 26 | 1,628.40 |
| 07/06/2026 17:35 | 57 | 1,628.40 |
| 07/06/2026 17:35 | 22 | 1,628.40 |
| 07/06/2026 17:35 | 3 | 1,628.40 |
| 07/06/2026 17:35 | 73 | 1,628.40 |
| 07/06/2026 17:35 | 7 | 1,628.40 |
| 07/06/2026 17:35 | 49 | 1,628.40 |
| 07/06/2026 17:35 | 26 | 1,628.40 |
| 07/06/2026 17:35 | 517 | 1,628.40 |
| 07/06/2026 17:35 | 2 | 1,628.40 |
| 07/06/2026 17:35 | 18 | 1,628.40 |
| 07/06/2026 17:35 | 363 | 1,628.40 |
| 07/06/2026 17:35 | 1413 | 1,628.40 |
| 07/06/2026 17:35 | 19 | 1,628.40 |
| 07/06/2026 17:35 | 11 | 1,628.40 |
| 07/06/2026 17:35 | 5 | 1,628.40 |
| 07/06/2026 17:35 | 280 | 1,628.40 |
| 07/06/2026 17:35 | 411 | 1,628.40 |
| 07/06/2026 17:35 | 104 | 1,628.40 |
| 07/06/2026 17:35 | 284 | 1,628.40 |
| 07/06/2026 17:35 | 486 | 1,628.40 |
| 07/06/2026 17:35 | 77 | 1,628.40 |
| 07/06/2026 17:35 | 77 | 1,628.40 |
| 07/06/2026 17:35 | 211 | 1,628.40 |
| 07/06/2026 17:35 | 77 | 1,628.40 |
| 07/06/2026 17:35 | 84 | 1,628.40 |
| 07/06/2026 17:35 | 70 | 1,628.40 |
| 07/06/2026 17:35 | 20 | 1,628.40 |
| 07/06/2026 17:35 | 16 | 1,628.40 |
| 07/06/2026 17:35 | 14 | 1,628.40 |
| 07/06/2026 17:35 | 16 | 1,628.40 |
| 07/06/2026 17:35 | 1 | 1,628.40 |
| 07/06/2026 17:35 | 1 | 1,628.40 |
| 07/06/2026 17:35 | 317 | 1,628.40 |
| 07/06/2026 17:35 | 1 | 1,628.40 |
| 07/06/2026 17:35 | 9 | 1,628.40 |
| 07/06/2026 17:35 | 189 | 1,628.40 |
| 07/06/2026 17:35 | 36 | 1,628.40 |
| 07/06/2026 17:35 | 68 | 1,628.40 |
| 07/06/2026 17:35 | 2 | 1,628.40 |
| 07/06/2026 17:35 | 4 | 1,628.40 |
| 07/06/2026 17:35 | 6 | 1,628.40 |
| 07/06/2026 17:35 | 134 | 1,628.40 |
| 07/06/2026 17:35 | 9 | 1,628.40 |
| 07/06/2026 17:35 | 4 | 1,628.40 |
| 07/06/2026 17:35 | 1 | 1,628.40 |
| 07/06/2026 17:35 | 64 | 1,628.40 |
| 07/06/2026 17:35 | 17 | 1,628.40 |
| 07/06/2026 17:35 | 1 | 1,628.40 |
| 07/06/2026 17:35 | 375 | 1,628.40 |
| 07/06/2026 17:35 | 9 | 1,628.40 |
| 07/06/2026 17:35 | 320 | 1,628.40 |
| 07/06/2026 17:35 | 201 | 1,628.40 |
| 07/06/2026 17:35 | 2 | 1,628.40 |
| 07/06/2026 17:35 | 408 | 1,628.40 |
| 07/06/2026 17:35 | 498 | 1,628.40 |
| 07/06/2026 17:35 | 2087 | 1,628.40 |
| 07/06/2026 17:35 | 15 | 1,628.40 |
| 07/06/2026 17:35 | 62 | 1,628.40 |
| 07/06/2026 17:35 | 1201 | 1,628.40 |
| 07/06/2026 17:35 | 47 | 1,628.40 |
| 07/06/2026 17:35 | 69 | 1,628.40 |
| 07/06/2026 17:35 | 218 | 1,628.40 |
| 07/06/2026 17:35 | 4 | 1,628.40 |
| 07/06/2026 17:35 | 18 | 1,628.40 |
| 07/06/2026 17:35 | 2 | 1,628.40 |
| 07/06/2026 17:35 | 34 | 1,628.40 |
| 07/06/2026 17:35 | 2 | 1,628.40 |
| 07/06/2026 17:35 | 8 | 1,628.40 |
| 07/06/2026 17:35 | 20 | 1,628.40 |
| 07/06/2026 17:35 | 10 | 1,628.40 |
| 07/06/2026 17:35 | 9 | 1,628.40 |
| 07/06/2026 17:35 | 14 | 1,628.40 |
| 07/06/2026 17:35 | 19 | 1,628.40 |
| 07/06/2026 17:35 | 3 | 1,628.40 |
| 07/06/2026 17:35 | 15 | 1,628.40 |
| 07/06/2026 17:35 | 17 | 1,628.40 |
| 07/06/2026 17:35 | 19 | 1,628.40 |
| 07/06/2026 17:35 | 19 | 1,628.40 |
| 07/06/2026 17:35 | 19 | 1,628.40 |
| 07/06/2026 17:35 | 17 | 1,628.40 |
| 07/06/2026 17:35 | 16 | 1,628.40 |
| 07/06/2026 17:35 | 1 | 1,628.40 |
| 07/06/2026 17:35 | 2 | 1,628.40 |
| 07/06/2026 17:35 | 15 | 1,628.40 |
| 07/06/2026 17:35 | 19 | 1,628.40 |
| 07/06/2026 17:35 | 8 | 1,628.40 |
| 07/06/2026 17:35 | 51 | 1,628.40 |
| 07/06/2026 17:35 | 259 | 1,628.40 |
| 07/06/2026 17:35 | 117 | 1,628.40 |
| 07/06/2026 17:35 | 12 | 1,628.40 |
| 07/06/2026 17:35 | 8 | 1,628.40 |
| 07/06/2026 17:35 | 60 | 1,628.40 |
| 07/06/2026 17:35 | 287 | 1,628.40 |
| 07/06/2026 17:35 | 5 | 1,628.40 |
| 07/06/2026 17:35 | 31 | 1,628.40 |
| 07/06/2026 17:35 | 11 | 1,628.40 |
| 07/06/2026 17:35 | 26 | 1,628.40 |
| 07/06/2026 17:35 | 1509 | 1,628.40 |
| 07/06/2026 17:35 | 48 | 1,628.40 |
| 07/06/2026 17:35 | 10 | 1,628.40 |
| 07/06/2026 17:35 | 128 | 1,628.40 |
| 07/06/2026 17:35 | 206 | 1,628.40 |
| 07/06/2026 17:35 | 50 | 1,628.40 |
| 07/06/2026 17:35 | 427 | 1,628.40 |
| 07/06/2026 17:35 | 294 | 1,628.40 |
| 07/06/2026 17:35 | 237 | 1,628.40 |
| 07/06/2026 17:35 | 7 | 1,628.40 |
| 07/06/2026 17:35 | 79 | 1,628.40 |
| 07/06/2026 17:35 | 1 | 1,628.40 |
| 07/06/2026 17:35 | 84 | 1,628.40 |
| 07/06/2026 17:35 | 61 | 1,628.40 |
| 07/06/2026 17:35 | 63 | 1,628.40 |
| 07/06/2026 17:35 | 66 | 1,628.40 |
| 07/06/2026 17:35 | 346 | 1,628.40 |
| 07/06/2026 17:35 | 97 | 1,628.40 |
| 07/06/2026 17:35 | 17 | 1,628.40 |
| 07/06/2026 17:35 | 9 | 1,628.40 |
| 07/06/2026 17:35 | 17 | 1,628.40 |
| 07/06/2026 17:35 | 18 | 1,628.40 |
| 07/06/2026 17:35 | 19 | 1,628.40 |
| 07/06/2026 17:35 | 17 | 1,628.40 |
| 07/06/2026 17:35 | 18 | 1,628.40 |
| 07/06/2026 17:35 | 17 | 1,628.40 |
| 07/06/2026 17:35 | 17 | 1,628.40 |
| 07/06/2026 17:35 | 13 | 1,628.40 |
| 07/06/2026 17:35 | 5 | 1,628.40 |
| 07/06/2026 17:35 | 10 | 1,628.40 |
| 07/06/2026 17:35 | 7 | 1,628.40 |
| 07/06/2026 17:35 | 19 | 1,628.40 |
| 07/06/2026 17:35 | 18 | 1,628.40 |
| 07/06/2026 17:35 | 18 | 1,628.40 |
| 07/06/2026 17:35 | 8 | 1,628.40 |
| 07/06/2026 17:35 | 11 | 1,628.40 |
| 07/06/2026 17:35 | 7 | 1,628.40 |
| 07/06/2026 17:35 | 34 | 1,628.40 |
| 07/06/2026 17:35 | 35 | 1,628.40 |
| 07/06/2026 17:35 | 15 | 1,628.40 |
| 07/06/2026 17:35 | 8 | 1,628.40 |
| 07/06/2026 17:35 | 11 | 1,628.40 |
| 07/06/2026 17:35 | 45 | 1,628.40 |
| 07/06/2026 17:35 | 25 | 1,628.40 |
| 07/06/2026 17:35 | 45 | 1,628.40 |
| 07/06/2026 17:35 | 47 | 1,628.40 |
| 07/06/2026 17:35 | 240 | 1,628.40 |
| 07/06/2026 17:35 | 55 | 1,628.40 |
| 07/06/2026 17:35 | 54 | 1,628.40 |
| 07/06/2026 17:35 | 103 | 1,628.40 |
| 07/06/2026 17:35 | 175 | 1,628.40 |
| 07/06/2026 17:35 | 225 | 1,628.40 |
| 07/06/2026 17:35 | 242 | 1,628.40 |
| 07/06/2026 17:35 | 349 | 1,628.40 |
| 07/06/2026 17:35 | 34 | 1,628.40 |
| 07/06/2026 17:35 | 32 | 1,628.40 |
| 07/06/2026 17:35 | 4 | 1,628.40 |
| 07/06/2026 17:35 | 23 | 1,628.40 |
| 07/06/2026 17:35 | 41 | 1,628.40 |
| 07/06/2026 17:35 | 3 | 1,628.40 |
| 07/06/2026 17:35 | 16 | 1,628.40 |
| 07/06/2026 17:35 | 25 | 1,628.40 |
| 07/06/2026 17:35 | 6 | 1,628.40 |
| 07/06/2026 17:35 | 1 | 1,628.40 |
| 07/06/2026 17:35 | 21 | 1,628.40 |
| 07/06/2026 17:35 | 5 | 1,628.40 |
| 07/06/2026 17:35 | 7 | 1,628.40 |
| 07/06/2026 17:35 | 1 | 1,628.40 |
| 07/06/2026 17:35 | 5 | 1,628.40 |
| 07/06/2026 17:35 | 5 | 1,628.40 |
| 07/06/2026 17:29 | 9 | 1,628.60 |
| 07/06/2026 17:29 | 6 | 1,628.60 |
| 07/06/2026 17:29 | 4 | 1,628.60 |
| 07/06/2026 17:29 | 5 | 1,628.60 |
| 07/06/2026 17:29 | 5 | 1,628.80 |
| 07/06/2026 17:29 | 6 | 1,628.80 |
| 07/06/2026 17:29 | 4 | 1,628.80 |
| 07/06/2026 17:29 | 3 | 1,628.80 |
| 07/06/2026 17:29 | 3 | 1,628.80 |
| 07/06/2026 17:29 | 5 | 1,628.80 |
| 07/06/2026 17:29 | 4 | 1,629.00 |
| 07/06/2026 17:29 | 1 | 1,629.00 |
| 07/06/2026 17:29 | 4 | 1,629.00 |
| 07/06/2026 17:29 | 5 | 1,629.00 |
| 07/06/2026 17:29 | 5 | 1,629.20 |
| 07/06/2026 17:29 | 5 | 1,629.20 |
| 07/06/2026 17:29 | 7 | 1,629.00 |
| 07/06/2026 17:29 | 6 | 1,629.00 |
| 07/06/2026 17:29 | 1 | 1,628.80 |
| 07/06/2026 17:29 | 10 | 1,628.60 |
| 07/06/2026 17:29 | 5 | 1,628.80 |
| 07/06/2026 17:29 | 10 | 1,628.80 |
| 07/06/2026 17:29 | 3 | 1,628.80 |
| 07/06/2026 17:29 | 4 | 1,628.80 |
| 07/06/2026 17:29 | 5 | 1,629.00 |
| 07/06/2026 17:29 | 7 | 1,629.00 |
| 07/06/2026 17:29 | 6 | 1,629.00 |
| 07/06/2026 17:29 | 6 | 1,629.00 |
| 07/06/2026 17:29 | 1 | 1,629.00 |
| 07/06/2026 17:29 | 6 | 1,628.80 |
| 07/06/2026 17:29 | 5 | 1,628.60 |
| 07/06/2026 17:29 | 3 | 1,628.60 |
| 07/06/2026 17:29 | 7 | 1,628.80 |
| 07/06/2026 17:29 | 6 | 1,628.60 |
| 07/06/2026 17:29 | 6 | 1,628.60 |
| 07/06/2026 17:29 | 5 | 1,628.60 |
| 07/06/2026 17:29 | 2 | 1,628.80 |
| 07/06/2026 17:29 | 1 | 1,628.80 |
| 07/06/2026 17:29 | 8 | 1,628.80 |
| 07/06/2026 17:29 | 7 | 1,628.80 |
| 07/06/2026 17:29 | 2 | 1,628.80 |
| 07/06/2026 17:29 | 3 | 1,628.80 |
| 07/06/2026 17:29 | 2 | 1,629.00 |
| 07/06/2026 17:29 | 8 | 1,629.00 |
| 07/06/2026 17:29 | 2 | 1,629.00 |
| 07/06/2026 17:29 | 8 | 1,628.60 |
| 07/06/2026 17:29 | 8 | 1,628.50 |
| 07/06/2026 17:29 | 8 | 1,628.40 |
| 07/06/2026 17:29 | 6 | 1,628.20 |
| 07/06/2026 17:29 | 8 | 1,628.20 |
| 07/06/2026 17:29 | 8 | 1,628.00 |
| 07/06/2026 17:29 | 6 | 1,627.80 |
| 07/06/2026 17:29 | 6 | 1,627.80 |
| 07/06/2026 17:29 | 8 | 1,627.80 |
| 07/06/2026 17:29 | 1 | 1,627.60 |
| 07/06/2026 17:29 | 6 | 1,627.60 |
| 07/06/2026 17:29 | 7 | 1,627.60 |
| 07/06/2026 17:29 | 5 | 1,627.60 |
| 07/06/2026 17:29 | 7 | 1,627.60 |
| 07/06/2026 17:29 | 5 | 1,627.60 |
| 07/06/2026 17:29 | 6 | 1,627.60 |
| 07/06/2026 17:29 | 8 | 1,627.60 |
| 07/06/2026 17:29 | 1 | 1,627.40 |
| 07/06/2026 17:29 | 5 | 1,627.40 |
| 07/06/2026 17:29 | 7 | 1,627.40 |
| 07/06/2026 17:29 | 5 | 1,627.40 |
| 07/06/2026 17:29 | 5 | 1,627.60 |
| 07/06/2026 17:29 | 7 | 1,627.60 |
| 07/06/2026 17:29 | 7 | 1,627.80 |
| 07/06/2026 17:29 | 5 | 1,627.80 |
| 07/06/2026 17:29 | 8 | 1,627.60 |
| 07/06/2026 17:29 | 5 | 1,627.60 |
| 07/06/2026 17:29 | 7 | 1,627.60 |
| 07/06/2026 17:29 | 6 | 1,627.60 |
| 07/06/2026 17:29 | 5 | 1,627.60 |
| 07/06/2026 17:29 | 5 | 1,627.60 |
| 07/06/2026 17:29 | 5 | 1,627.80 |
| 07/06/2026 17:29 | 8 | 1,627.60 |
| 07/06/2026 17:29 | 7 | 1,627.60 |
| 07/06/2026 17:29 | 5 | 1,627.60 |
| 07/06/2026 17:29 | 7 | 1,627.80 |
| 07/06/2026 17:29 | 5 | 1,627.80 |
| 07/06/2026 17:29 | 3 | 1,627.80 |
| 07/06/2026 17:29 | 4 | 1,627.40 |
| 07/06/2026 17:29 | 1 | 1,627.40 |
| 07/06/2026 17:29 | 7 | 1,627.40 |
| 07/06/2026 17:29 | 5 | 1,627.60 |
| 07/06/2026 17:29 | 7 | 1,627.60 |
| 07/06/2026 17:29 | 7 | 1,627.80 |
| 07/06/2026 17:29 | 5 | 1,627.80 |
| 07/06/2026 17:29 | 5 | 1,628.00 |
| 07/06/2026 17:29 | 3 | 1,628.00 |
| 07/06/2026 17:29 | 8 | 1,627.80 |
| 07/06/2026 17:29 | 2 | 1,627.80 |
| 07/06/2026 17:29 | 5 | 1,627.80 |
| 07/06/2026 17:29 | 6 | 1,627.80 |
| 07/06/2026 17:29 | 8 | 1,627.80 |
| 07/06/2026 17:29 | 6 | 1,627.60 |
| 07/06/2026 17:29 | 8 | 1,627.60 |
| 07/06/2026 17:29 | 3 | 1,627.60 |
| 07/06/2026 17:29 | 3 | 1,627.60 |
| 07/06/2026 17:29 | 5 | 1,627.60 |
| 07/06/2026 17:29 | 5 | 1,628.00 |
| 07/06/2026 17:29 | 8 | 1,627.80 |
| 07/06/2026 17:29 | 5 | 1,627.80 |
| 07/06/2026 17:29 | 5 | 1,627.80 |
| 07/06/2026 17:29 | 3 | 1,628.00 |
| 07/06/2026 17:29 | 5 | 1,628.00 |
| 07/06/2026 17:29 | 5 | 1,627.80 |
| 07/06/2026 17:29 | 2 | 1,627.80 |
| 07/06/2026 17:29 | 5 | 1,627.80 |
| 07/06/2026 17:29 | 7 | 1,627.80 |
| 07/06/2026 17:29 | 8 | 1,628.00 |
| 07/06/2026 17:29 | 7 | 1,628.00 |
| 07/06/2026 17:29 | 5 | 1,628.00 |
| 07/06/2026 17:29 | 6 | 1,628.00 |
| 07/06/2026 17:29 | 8 | 1,628.00 |
| 07/06/2026 17:29 | 7 | 1,627.80 |
| 07/06/2026 17:29 | 6 | 1,627.80 |
| 07/06/2026 17:29 | 6 | 1,627.60 |
| 07/06/2026 17:29 | 5 | 1,627.40 |
| 07/06/2026 17:29 | 6 | 1,627.40 |
| 07/06/2026 17:29 | 7 | 1,627.40 |
| 07/06/2026 17:29 | 8 | 1,627.40 |
| 07/06/2026 17:29 | 8 | 1,627.60 |
| 07/06/2026 17:29 | 6 | 1,627.60 |
| 07/06/2026 17:29 | 7 | 1,627.60 |
| 07/06/2026 17:29 | 5 | 1,627.60 |
| 07/06/2026 17:29 | 5 | 1,627.60 |
| 07/06/2026 17:29 | 7 | 1,627.40 |
| 07/06/2026 17:29 | 8 | 1,627.40 |
| 07/06/2026 17:29 | 8 | 1,627.60 |
| 07/06/2026 17:29 | 5 | 1,627.60 |
| 07/06/2026 17:29 | 7 | 1,627.60 |
| 07/06/2026 17:29 | 8 | 1,627.60 |
| 07/06/2026 17:29 | 5 | 1,627.80 |
| 07/06/2026 17:29 | 8 | 1,627.80 |
| 07/06/2026 17:29 | 7 | 1,627.80 |
| 07/06/2026 17:29 | 4 | 1,627.80 |
| 07/06/2026 17:29 | 8 | 1,628.00 |
| 07/06/2026 17:29 | 1 | 1,627.80 |
| 07/06/2026 17:29 | 8 | 1,627.80 |
| 07/06/2026 17:29 | 7 | 1,628.00 |
| 07/06/2026 17:29 | 5 | 1,628.00 |
| 07/06/2026 17:29 | 6 | 1,628.00 |
| 07/06/2026 17:29 | 8 | 1,628.00 |
| 07/06/2026 17:29 | 6 | 1,627.80 |
| 07/06/2026 17:29 | 8 | 1,627.60 |
| 07/06/2026 17:29 | 7 | 1,627.40 |
| 07/06/2026 17:29 | 8 | 1,627.40 |
| 07/06/2026 17:29 | 13 | 1,627.40 |
| 07/06/2026 17:29 | 4 | 1,627.40 |
| 07/06/2026 17:29 | 4 | 1,627.40 |
| 07/06/2026 17:29 | 7 | 1,627.60 |
| 07/06/2026 17:29 | 5 | 1,627.60 |
| 07/06/2026 17:29 | 8 | 1,627.60 |
| 07/06/2026 17:29 | 6 | 1,627.80 |
| 07/06/2026 17:29 | 2 | 1,627.40 |
| 07/06/2026 17:29 | 8 | 1,627.60 |
| 07/06/2026 17:29 | 5 | 1,627.60 |
| 07/06/2026 17:29 | 8 | 1,627.60 |
| 07/06/2026 17:29 | 2 | 1,627.60 |
| 07/06/2026 17:29 | 1 | 1,627.60 |
| 07/06/2026 17:29 | 4 | 1,627.60 |
| 07/06/2026 17:29 | 5 | 1,627.60 |
| 07/06/2026 17:29 | 5 | 1,627.60 |
| 07/06/2026 17:29 | 7 | 1,627.60 |
| 07/06/2026 17:29 | 6 | 1,627.60 |
| 07/06/2026 17:29 | 8 | 1,627.60 |
| 07/06/2026 17:29 | 7 | 1,627.80 |
| 07/06/2026 17:29 | 8 | 1,627.80 |
| 07/06/2026 17:29 | 4 | 1,627.80 |
| 07/06/2026 17:29 | 7 | 1,628.00 |
| 07/06/2026 17:29 | 5 | 1,628.00 |
| 07/06/2026 17:29 | 5 | 1,628.20 |
| 07/06/2026 17:29 | 1 | 1,628.20 |
| 07/06/2026 17:29 | 5 | 1,628.20 |
| 07/06/2026 17:29 | 5 | 1,628.20 |
| 07/06/2026 17:29 | 7 | 1,628.60 |
| 07/06/2026 17:29 | 6 | 1,628.60 |
| 07/06/2026 17:29 | 8 | 1,628.60 |
| 07/06/2026 17:29 | 6 | 1,628.60 |
| 07/06/2026 17:29 | 7 | 1,628.60 |
| 07/06/2026 17:29 | 6 | 1,628.60 |
| 07/06/2026 17:29 | 7 | 1,628.40 |
| 07/06/2026 17:29 | 6 | 1,628.40 |
| 07/06/2026 17:29 | 4 | 1,628.40 |
| 07/06/2026 17:29 | 6 | 1,628.40 |
| 07/06/2026 17:29 | 8 | 1,628.40 |
| 07/06/2026 17:29 | 6 | 1,628.20 |
| 07/06/2026 17:29 | 8 | 1,628.20 |
| 07/06/2026 17:29 | 5 | 1,628.00 |
| 07/06/2026 17:29 | 3 | 1,628.00 |
| 07/06/2026 17:29 | 5 | 1,628.00 |
| 07/06/2026 17:29 | 26 | 1,628.00 |
| 07/06/2026 17:29 | 7 | 1,628.00 |
| 07/06/2026 17:29 | 5 | 1,628.20 |
| 07/06/2026 17:29 | 2 | 1,628.20 |
| 07/06/2026 17:29 | 5 | 1,628.20 |
| 07/06/2026 17:29 | 5 | 1,628.40 |
| 07/06/2026 17:29 | 8 | 1,628.40 |
| 07/06/2026 17:29 | 5 | 1,628.40 |
| 07/06/2026 17:29 | 14 | 1,628.60 |
| 07/06/2026 17:29 | 5 | 1,628.40 |
| 07/06/2026 17:29 | 5 | 1,628.40 |
| 07/06/2026 17:29 | 5 | 1,628.40 |
| 07/06/2026 17:29 | 5 | 1,628.40 |
| 07/06/2026 17:29 | 6 | 1,628.40 |
| 07/06/2026 17:29 | 1 | 1,628.20 |
| 07/06/2026 17:29 | 5 | 1,628.20 |
| 07/06/2026 17:29 | 5 | 1,628.20 |
| 07/06/2026 17:29 | 5 | 1,628.20 |
| 07/06/2026 17:29 | 8 | 1,628.30 |
| 07/06/2026 17:29 | 5 | 1,628.40 |
| 07/06/2026 17:29 | 3 | 1,628.40 |
| 07/06/2026 17:29 | 5 | 1,628.40 |
| 07/06/2026 17:29 | 3 | 1,628.40 |
| 07/06/2026 17:29 | 3 | 1,628.40 |
| 07/06/2026 17:29 | 7 | 1,628.00 |
| 07/06/2026 17:29 | 5 | 1,628.20 |
| 07/06/2026 17:29 | 6 | 1,628.00 |
| 07/06/2026 17:29 | 2 | 1,628.00 |
| 07/06/2026 17:29 | 3 | 1,628.00 |
| 07/06/2026 17:29 | 5 | 1,628.20 |
| 07/06/2026 17:29 | 8 | 1,628.20 |
| 07/06/2026 17:29 | 7 | 1,628.00 |
| 07/06/2026 17:29 | 30 | 1,628.00 |
| 07/06/2026 17:29 | 38 | 1,628.00 |
| 07/06/2026 17:29 | 8 | 1,628.30 |
| 07/06/2026 17:29 | 5 | 1,628.20 |
| 07/06/2026 17:29 | 3 | 1,628.20 |
| 07/06/2026 17:29 | 15 | 1,628.20 |
| 07/06/2026 17:29 | 1 | 1,628.20 |
| 07/06/2026 17:29 | 13 | 1,628.40 |
| 07/06/2026 17:29 | 12 | 1,628.40 |
| 07/06/2026 17:29 | 1 | 1,628.40 |
| 07/06/2026 17:29 | 6 | 1,628.40 |
| 07/06/2026 17:29 | 8 | 1,628.80 |
| 07/06/2026 17:29 | 12 | 1,629.00 |
| 07/06/2026 17:29 | 5 | 1,629.00 |
| 07/06/2026 17:29 | 6 | 1,629.00 |
| 07/06/2026 17:29 | 8 | 1,629.00 |
| 07/06/2026 17:29 | 25 | 1,629.00 |
| 07/06/2026 17:29 | 6 | 1,629.00 |
| 07/06/2026 17:29 | 6 | 1,628.80 |
| 07/06/2026 17:29 | 19 | 1,628.60 |
| 07/06/2026 17:29 | 8 | 1,628.40 |
| 07/06/2026 17:29 | 5 | 1,628.40 |
| 07/06/2026 17:29 | 12 | 1,628.40 |
| 07/06/2026 17:29 | 11 | 1,628.40 |
| 07/06/2026 17:29 | 8 | 1,628.40 |
| 07/06/2026 17:29 | 6 | 1,628.60 |
| 07/06/2026 17:29 | 6 | 1,628.60 |
| 07/06/2026 17:29 | 6 | 1,628.60 |
| 07/06/2026 17:29 | 8 | 1,628.60 |
| 07/06/2026 17:29 | 8 | 1,628.40 |
| 07/06/2026 17:29 | 6 | 1,628.60 |
| 07/06/2026 17:29 | 4 | 1,628.60 |
| 07/06/2026 17:29 | 5 | 1,628.60 |
| 07/06/2026 17:29 | 6 | 1,628.60 |
| 07/06/2026 17:29 | 8 | 1,628.60 |
| 07/06/2026 17:29 | 1 | 1,628.80 |
| 07/06/2026 17:29 | 5 | 1,628.80 |
| 07/06/2026 17:29 | 8 | 1,628.60 |
| 07/06/2026 17:29 | 5 | 1,628.60 |
| 07/06/2026 17:29 | 8 | 1,628.80 |
| 07/06/2026 17:29 | 12 | 1,628.60 |
| 07/06/2026 17:29 | 6 | 1,628.60 |
| 07/06/2026 17:29 | 6 | 1,628.60 |
| 07/06/2026 17:29 | 8 | 1,628.60 |
| 07/06/2026 17:29 | 6 | 1,628.40 |
| 07/06/2026 17:29 | 35 | 1,628.20 |
| 07/06/2026 17:29 | 35 | 1,628.20 |
| 07/06/2026 17:29 | 4 | 1,628.20 |
| 07/06/2026 17:29 | 8 | 1,628.20 |
| 07/06/2026 17:29 | 6 | 1,628.20 |
| 07/06/2026 17:29 | 6 | 1,628.40 |
| 07/06/2026 17:29 | 8 | 1,628.40 |
| 07/06/2026 17:29 | 8 | 1,628.60 |
| 07/06/2026 17:29 | 6 | 1,628.80 |
| 07/06/2026 17:29 | 12 | 1,628.80 |
| 07/06/2026 17:29 | 13 | 1,628.80 |
| 07/06/2026 17:29 | 13 | 1,629.00 |
| 07/06/2026 17:29 | 5 | 1,629.00 |
| 07/06/2026 17:29 | 6 | 1,629.00 |
| 07/06/2026 17:29 | 11 | 1,629.00 |
| 07/06/2026 17:29 | 12 | 1,629.00 |
| 07/06/2026 17:29 | 6 | 1,629.00 |
| 07/06/2026 17:29 | 8 | 1,629.00 |
| 07/06/2026 17:29 | 6 | 1,628.80 |
| 07/06/2026 17:29 | 12 | 1,628.80 |
| 07/06/2026 17:29 | 6 | 1,628.80 |
| 07/06/2026 17:29 | 8 | 1,628.80 |
| 07/06/2026 17:29 | 8 | 1,628.40 |
| 07/06/2026 17:29 | 5 | 1,628.40 |
| 07/06/2026 17:29 | 6 | 1,628.40 |
| 07/06/2026 17:29 | 8 | 1,628.40 |
| 07/06/2026 17:29 | 5 | 1,628.60 |
| 07/06/2026 17:29 | 8 | 1,628.60 |
| 07/06/2026 17:29 | 6 | 1,628.60 |
| 07/06/2026 17:29 | 8 | 1,628.60 |
| 07/06/2026 17:29 | 8 | 1,628.80 |
| 07/06/2026 17:29 | 23 | 1,628.80 |
| 07/06/2026 17:29 | 6 | 1,628.80 |
| 07/06/2026 17:29 | 6 | 1,628.80 |
| 07/06/2026 17:29 | 8 | 1,628.60 |
| 07/06/2026 17:29 | 6 | 1,628.60 |
| 07/06/2026 17:29 | 8 | 1,628.60 |
| 07/06/2026 17:29 | 5 | 1,628.60 |
| 07/06/2026 17:29 | 6 | 1,628.60 |
| 07/06/2026 17:29 | 8 | 1,628.60 |
| 07/06/2026 17:29 | 5 | 1,628.60 |
| 07/06/2026 17:29 | 8 | 1,628.60 |
| 07/06/2026 17:29 | 6 | 1,628.60 |
| 07/06/2026 17:29 | 8 | 1,628.80 |
| 07/06/2026 17:29 | 6 | 1,628.80 |
| 07/06/2026 17:29 | 6 | 1,629.00 |
| 07/06/2026 17:29 | 8 | 1,629.20 |
| 07/06/2026 17:29 | 6 | 1,629.20 |
| 07/06/2026 17:29 | 8 | 1,628.80 |
| 07/06/2026 17:29 | 27 | 1,628.80 |
| 07/06/2026 17:29 | 30 | 1,628.80 |
| 07/06/2026 17:29 | 13 | 1,628.80 |
| 07/06/2026 17:29 | 1 | 1,628.60 |
| 07/06/2026 17:29 | 6 | 1,628.40 |
| 07/06/2026 17:28 | 8 | 1,627.80 |
| 07/06/2026 17:28 | 8 | 1,628.00 |
| 07/06/2026 17:28 | 4 | 1,628.00 |
| 07/06/2026 17:28 | 12 | 1,628.00 |
| 07/06/2026 17:28 | 5 | 1,628.00 |
| 07/06/2026 17:28 | 6 | 1,628.00 |
| 07/06/2026 17:28 | 8 | 1,628.00 |
| 07/06/2026 17:28 | 5 | 1,628.20 |
| 07/06/2026 17:28 | 1 | 1,628.40 |
| 07/06/2026 17:28 | 7 | 1,628.40 |
| 07/06/2026 17:28 | 6 | 1,628.20 |
| 07/06/2026 17:28 | 6 | 1,628.20 |
| 07/06/2026 17:28 | 8 | 1,628.20 |
| 07/06/2026 17:28 | 8 | 1,628.00 |
| 07/06/2026 17:28 | 1 | 1,628.00 |
| 07/06/2026 17:28 | 8 | 1,628.00 |
| 07/06/2026 17:28 | 6 | 1,628.20 |
| 07/06/2026 17:28 | 8 | 1,628.40 |
| 07/06/2026 17:28 | 3 | 1,628.20 |
| 07/06/2026 17:28 | 24 | 1,628.20 |
| 07/06/2026 17:28 | 8 | 1,628.20 |
| 07/06/2026 17:28 | 1 | 1,628.20 |
| 07/06/2026 17:28 | 11 | 1,628.20 |
| 07/06/2026 17:28 | 6 | 1,628.20 |
| 07/06/2026 17:28 | 8 | 1,628.20 |
| 07/06/2026 17:28 | 6 | 1,628.00 |
| 07/06/2026 17:28 | 8 | 1,628.00 |
| 07/06/2026 17:28 | 12 | 1,628.10 |
| 07/06/2026 17:28 | 10 | 1,628.00 |
| 07/06/2026 17:28 | 8 | 1,627.80 |
| 07/06/2026 17:28 | 8 | 1,628.00 |
| 07/06/2026 17:28 | 1 | 1,628.00 |
| 07/06/2026 17:28 | 8 | 1,628.00 |
| 07/06/2026 17:28 | 4 | 1,628.00 |
| 07/06/2026 17:28 | 4 | 1,627.60 |
| 07/06/2026 17:28 | 8 | 1,627.60 |
| 07/06/2026 17:28 | 5 | 1,627.60 |
| 07/06/2026 17:28 | 6 | 1,627.60 |
| 07/06/2026 17:28 | 6 | 1,627.60 |
| 07/06/2026 17:28 | 8 | 1,627.60 |
| 07/06/2026 17:28 | 8 | 1,627.80 |
| 07/06/2026 17:28 | 8 | 1,627.80 |
| 07/06/2026 17:28 | 1 | 1,627.80 |
| 07/06/2026 17:28 | 8 | 1,627.80 |
| 07/06/2026 17:28 | 4 | 1,627.80 |
| 07/06/2026 17:28 | 1 | 1,627.80 |
| 07/06/2026 17:28 | 8 | 1,627.70 |
| 07/06/2026 17:28 | 3 | 1,627.80 |
| 07/06/2026 17:28 | 5 | 1,627.80 |
| 07/06/2026 17:28 | 8 | 1,627.60 |
| 07/06/2026 17:28 | 6 | 1,627.60 |
| 07/06/2026 17:28 | 8 | 1,627.60 |
| 07/06/2026 17:28 | 8 | 1,627.40 |
| 07/06/2026 17:28 | 6 | 1,627.20 |
| 07/06/2026 17:28 | 6 | 1,627.20 |
| 07/06/2026 17:28 | 8 | 1,627.00 |
| 07/06/2026 17:28 | 14 | 1,627.00 |
| 07/06/2026 17:28 | 6 | 1,627.00 |
| 07/06/2026 17:28 | 8 | 1,627.00 |
| 07/06/2026 17:28 | 6 | 1,626.80 |
| 07/06/2026 17:28 | 4 | 1,626.80 |
| 07/06/2026 17:28 | 4 | 1,626.80 |
| 07/06/2026 17:28 | 9 | 1,626.80 |
| 07/06/2026 17:28 | 37 | 1,626.80 |
| 07/06/2026 17:28 | 7 | 1,627.00 |
| 07/06/2026 17:28 | 6 | 1,626.80 |
| 07/06/2026 17:28 | 2 | 1,626.80 |
| 07/06/2026 17:28 | 8 | 1,627.00 |
| 07/06/2026 17:28 | 1 | 1,627.00 |
| 07/06/2026 17:28 | 8 | 1,627.20 |
| 07/06/2026 17:28 | 8 | 1,627.40 |
| 07/06/2026 17:28 | 8 | 1,627.40 |
| 07/06/2026 17:28 | 4 | 1,627.40 |
| 07/06/2026 17:28 | 2 | 1,627.40 |
| 07/06/2026 17:28 | 8 | 1,627.40 |
| 07/06/2026 17:28 | 11 | 1,627.40 |
| 07/06/2026 17:28 | 11 | 1,627.40 |
| 07/06/2026 17:28 | 9 | 1,627.40 |
| 07/06/2026 17:28 | 8 | 1,627.60 |
| 07/06/2026 17:28 | 8 | 1,627.70 |
| 07/06/2026 17:28 | 8 | 1,627.70 |
| 07/06/2026 17:28 | 1 | 1,627.80 |
| 07/06/2026 17:28 | 8 | 1,627.80 |
| 07/06/2026 17:28 | 8 | 1,627.20 |
| 07/06/2026 17:28 | 1 | 1,627.20 |
| 07/06/2026 17:28 | 2 | 1,627.60 |
| 07/06/2026 17:28 | 3 | 1,627.60 |
| 07/06/2026 17:28 | 3 | 1,627.60 |
| 07/06/2026 17:28 | 7 | 1,627.60 |
| 07/06/2026 17:28 | 7 | 1,627.60 |
| 07/06/2026 17:28 | 8 | 1,627.60 |
| 07/06/2026 17:28 | 6 | 1,627.60 |
| 07/06/2026 17:28 | 3 | 1,627.40 |
| 07/06/2026 17:28 | 6 | 1,627.40 |
| 07/06/2026 17:28 | 5 | 1,627.40 |
| 07/06/2026 17:28 | 8 | 1,627.40 |
| 07/06/2026 17:28 | 6 | 1,627.20 |
| 07/06/2026 17:28 | 6 | 1,627.20 |
| 07/06/2026 17:28 | 11 | 1,627.40 |
| 07/06/2026 17:28 | 6 | 1,627.40 |
| 07/06/2026 17:28 | 6 | 1,627.40 |
| 07/06/2026 17:28 | 6 | 1,627.20 |
| 07/06/2026 17:28 | 8 | 1,627.20 |
| 07/06/2026 17:28 | 1 | 1,627.20 |
| 07/06/2026 17:28 | 8 | 1,627.30 |
| 07/06/2026 17:28 | 3 | 1,627.30 |
| 07/06/2026 17:28 | 2 | 1,627.20 |
| 07/06/2026 17:28 | 6 | 1,627.20 |
| 07/06/2026 17:28 | 1 | 1,628.00 |
| 07/06/2026 17:28 | 8 | 1,628.00 |
| 07/06/2026 17:28 | 2 | 1,627.80 |
| 07/06/2026 17:28 | 4 | 1,627.80 |
| 07/06/2026 17:28 | 12 | 1,627.80 |
| 07/06/2026 17:28 | 38 | 1,627.80 |
| 07/06/2026 17:28 | 6 | 1,627.80 |
| 07/06/2026 17:28 | 8 | 1,628.20 |
| 07/06/2026 17:28 | 6 | 1,628.00 |
| 07/06/2026 17:28 | 8 | 1,628.00 |
| 07/06/2026 17:28 | 8 | 1,628.20 |
| 07/06/2026 17:28 | 6 | 1,628.20 |
| 07/06/2026 17:28 | 4 | 1,628.20 |
| 07/06/2026 17:28 | 6 | 1,628.20 |
| 07/06/2026 17:28 | 8 | 1,628.20 |
| 07/06/2026 17:28 | 3 | 1,628.00 |
| 07/06/2026 17:28 | 5 | 1,628.00 |
| 07/06/2026 17:28 | 12 | 1,628.20 |
| 07/06/2026 17:28 | 4 | 1,628.40 |
| 07/06/2026 17:28 | 10 | 1,628.40 |
| 07/06/2026 17:28 | 6 | 1,628.40 |
| 07/06/2026 17:28 | 8 | 1,628.20 |
| 07/06/2026 17:28 | 6 | 1,628.00 |
| 07/06/2026 17:28 | 2 | 1,628.00 |
| 07/06/2026 17:28 | 6 | 1,628.00 |
| 07/06/2026 17:28 | 6 | 1,628.00 |
| 07/06/2026 17:28 | 6 | 1,628.00 |
| 07/06/2026 17:28 | 1 | 1,628.00 |
| 07/06/2026 17:28 | 8 | 1,628.00 |
| 07/06/2026 17:28 | 3 | 1,628.00 |
| 07/06/2026 17:28 | 13 | 1,628.00 |
| 07/06/2026 17:28 | 8 | 1,627.80 |
| 07/06/2026 17:28 | 6 | 1,627.80 |
| 07/06/2026 17:28 | 7 | 1,627.60 |
| 07/06/2026 17:28 | 6 | 1,627.60 |
| 07/06/2026 17:28 | 12 | 1,627.60 |
| 07/06/2026 17:28 | 6 | 1,627.60 |
| 07/06/2026 17:28 | 8 | 1,627.60 |
| 07/06/2026 17:28 | 7 | 1,627.40 |
| 07/06/2026 17:28 | 6 | 1,627.40 |
| 07/06/2026 17:27 | 6 | 1,627.20 |
| 07/06/2026 17:27 | 8 | 1,627.20 |
| 07/06/2026 17:27 | 8 | 1,627.40 |
| 07/06/2026 17:27 | 6 | 1,627.00 |
| 07/06/2026 17:27 | 8 | 1,627.00 |
| 07/06/2026 17:27 | 6 | 1,627.00 |
| 07/06/2026 17:27 | 6 | 1,627.00 |
| 07/06/2026 17:27 | 2 | 1,627.20 |
| 07/06/2026 17:27 | 5 | 1,627.20 |
| 07/06/2026 17:27 | 8 | 1,627.20 |
| 07/06/2026 17:27 | 6 | 1,627.00 |
| 07/06/2026 17:27 | 8 | 1,626.80 |
| 07/06/2026 17:27 | 1 | 1,626.60 |
| 07/06/2026 17:27 | 1 | 1,626.60 |
| 07/06/2026 17:27 | 4 | 1,626.80 |
| 07/06/2026 17:27 | 6 | 1,626.60 |
| 07/06/2026 17:27 | 8 | 1,626.60 |
| 07/06/2026 17:27 | 8 | 1,626.40 |
| 07/06/2026 17:27 | 6 | 1,626.40 |
| 07/06/2026 17:27 | 7 | 1,626.60 |
| 07/06/2026 17:27 | 6 | 1,626.40 |
| 07/06/2026 17:27 | 11 | 1,626.00 |
| 07/06/2026 17:27 | 8 | 1,626.00 |
| 07/06/2026 17:27 | 10 | 1,626.20 |
| 07/06/2026 17:27 | 6 | 1,626.20 |
| 07/06/2026 17:27 | 4 | 1,626.20 |
| 07/06/2026 17:27 | 8 | 1,626.20 |
| 07/06/2026 17:27 | 8 | 1,625.80 |
| 07/06/2026 17:27 | 6 | 1,625.80 |
| 07/06/2026 17:27 | 6 | 1,626.00 |
| 07/06/2026 17:27 | 8 | 1,626.20 |
| 07/06/2026 17:27 | 6 | 1,626.20 |
| 07/06/2026 17:27 | 6 | 1,626.40 |
| 07/06/2026 17:27 | 4 | 1,626.40 |
| 07/06/2026 17:27 | 6 | 1,626.80 |
| 07/06/2026 17:27 | 2 | 1,626.80 |
| 07/06/2026 17:27 | 1 | 1,626.80 |
| 07/06/2026 17:27 | 1 | 1,626.80 |
| 07/06/2026 17:27 | 2 | 1,626.60 |
| 07/06/2026 17:27 | 6 | 1,626.60 |
| 07/06/2026 17:27 | 6 | 1,626.80 |
| 07/06/2026 17:27 | 6 | 1,626.80 |
| 07/06/2026 17:27 | 8 | 1,626.80 |
| 07/06/2026 17:27 | 1 | 1,626.60 |
| 07/06/2026 17:27 | 5 | 1,626.60 |
| 07/06/2026 17:27 | 1 | 1,626.60 |
| 07/06/2026 17:27 | 5 | 1,626.60 |
| 07/06/2026 17:27 | 5 | 1,626.80 |
| 07/06/2026 17:27 | 1 | 1,626.80 |
| 07/06/2026 17:27 | 5 | 1,626.80 |
| 07/06/2026 17:27 | 7 | 1,627.00 |
| 07/06/2026 17:27 | 6 | 1,627.00 |
| 07/06/2026 17:27 | 11 | 1,627.00 |
| 07/06/2026 17:27 | 6 | 1,627.00 |
| 07/06/2026 17:27 | 15 | 1,627.00 |
| 07/06/2026 17:27 | 6 | 1,627.20 |
| 07/06/2026 17:27 | 1 | 1,627.40 |
| 07/06/2026 17:27 | 8 | 1,627.40 |
| 07/06/2026 17:27 | 6 | 1,627.60 |
| 07/06/2026 17:27 | 7 | 1,627.60 |
| 07/06/2026 17:27 | 2 | 1,627.40 |
| 07/06/2026 17:27 | 2 | 1,627.40 |
| 07/06/2026 17:27 | 8 | 1,627.40 |
| 07/06/2026 17:27 | 8 | 1,627.20 |
| 07/06/2026 17:27 | 11 | 1,627.20 |
| 07/06/2026 17:27 | 13 | 1,627.20 |
| 07/06/2026 17:27 | 5 | 1,627.20 |
| 07/06/2026 17:27 | 5 | 1,627.20 |
| 07/06/2026 17:27 | 13 | 1,627.20 |
| 07/06/2026 17:27 | 7 | 1,627.20 |
| 07/06/2026 17:27 | 8 | 1,627.20 |
| 07/06/2026 17:27 | 6 | 1,627.20 |
| 07/06/2026 17:27 | 8 | 1,627.00 |
| 07/06/2026 17:27 | 8 | 1,627.00 |
| 07/06/2026 17:27 | 7 | 1,627.00 |
| 07/06/2026 17:27 | 8 | 1,627.00 |
| 07/06/2026 17:27 | 6 | 1,627.00 |
| 07/06/2026 17:27 | 8 | 1,627.00 |
| 07/06/2026 17:27 | 2 | 1,627.00 |
| 07/06/2026 17:27 | 6 | 1,627.00 |
| 07/06/2026 17:27 | 8 | 1,626.80 |
| 07/06/2026 17:27 | 6 | 1,626.80 |
| 07/06/2026 17:27 | 8 | 1,626.80 |
| 07/06/2026 17:27 | 6 | 1,627.00 |
| 07/06/2026 17:27 | 8 | 1,627.00 |
| 07/06/2026 17:27 | 6 | 1,627.00 |
| 07/06/2026 17:27 | 1 | 1,626.40 |
| 07/06/2026 17:27 | 2 | 1,626.40 |
| 07/06/2026 17:27 | 6 | 1,626.40 |
| 07/06/2026 17:27 | 8 | 1,626.40 |
| 07/06/2026 17:27 | 8 | 1,626.60 |
| 07/06/2026 17:27 | 2 | 1,626.60 |
| 07/06/2026 17:27 | 5 | 1,626.60 |
| 07/06/2026 17:27 | 10 | 1,626.60 |
| 07/06/2026 17:27 | 2 | 1,626.60 |
| 07/06/2026 17:27 | 5 | 1,626.60 |
| 07/06/2026 17:27 | 8 | 1,626.20 |
| 07/06/2026 17:27 | 1 | 1,626.20 |
| 07/06/2026 17:27 | 8 | 1,626.20 |
| 07/06/2026 17:27 | 26 | 1,626.20 |
| 07/06/2026 17:27 | 8 | 1,626.20 |
| 07/06/2026 17:27 | 9 | 1,626.20 |
| 07/06/2026 17:27 | 6 | 1,626.20 |
| 07/06/2026 17:27 | 8 | 1,626.20 |
| 07/06/2026 17:27 | 6 | 1,626.40 |
| 07/06/2026 17:27 | 8 | 1,626.40 |
| 07/06/2026 17:27 | 4 | 1,626.20 |
| 07/06/2026 17:27 | 2 | 1,626.20 |
| 07/06/2026 17:27 | 6 | 1,626.20 |
| 07/06/2026 17:27 | 6 | 1,626.20 |
| 07/06/2026 17:26 | 8 | 1,626.60 |
| 07/06/2026 17:26 | 6 | 1,626.40 |
| 07/06/2026 17:26 | 5 | 1,626.40 |
| 07/06/2026 17:26 | 6 | 1,626.40 |
| 07/06/2026 17:26 | 1 | 1,626.60 |
| 07/06/2026 17:26 | 5 | 1,626.60 |
| 07/06/2026 17:26 | 6 | 1,626.60 |
| 07/06/2026 17:26 | 1 | 1,626.60 |
| 07/06/2026 17:26 | 7 | 1,626.60 |
| 07/06/2026 17:26 | 8 | 1,626.60 |
| 07/06/2026 17:26 | 3 | 1,626.60 |
| 07/06/2026 17:26 | 17 | 1,626.60 |
| 07/06/2026 17:26 | 6 | 1,626.40 |
| 07/06/2026 17:26 | 5 | 1,626.20 |
| 07/06/2026 17:26 | 3 | 1,626.20 |
| 07/06/2026 17:26 | 8 | 1,626.40 |
| 07/06/2026 17:26 | 4 | 1,626.40 |
| 07/06/2026 17:26 | 7 | 1,626.40 |
| 07/06/2026 17:26 | 6 | 1,626.40 |
| 07/06/2026 17:26 | 2 | 1,626.20 |
| 07/06/2026 17:26 | 4 | 1,626.20 |
| 07/06/2026 17:26 | 1 | 1,626.20 |
| 07/06/2026 17:26 | 5 | 1,626.20 |
| 07/06/2026 17:26 | 5 | 1,626.00 |
| 07/06/2026 17:26 | 8 | 1,626.00 |
| 07/06/2026 17:26 | 2 | 1,626.00 |
| 07/06/2026 17:26 | 4 | 1,625.80 |
| 07/06/2026 17:26 | 6 | 1,625.80 |
| 07/06/2026 17:26 | 6 | 1,625.60 |
| 07/06/2026 17:26 | 7 | 1,625.40 |
| 07/06/2026 17:26 | 6 | 1,625.40 |
| 07/06/2026 17:26 | 8 | 1,625.40 |
| 07/06/2026 17:26 | 9 | 1,625.40 |
| 07/06/2026 17:26 | 8 | 1,625.30 |
| 07/06/2026 17:26 | 2 | 1,625.40 |
| 07/06/2026 17:26 | 70 | 1,625.40 |
| 07/06/2026 17:26 | 13 | 1,625.40 |
| 07/06/2026 17:26 | 5 | 1,625.40 |
| 07/06/2026 17:26 | 12 | 1,625.40 |
| 07/06/2026 17:26 | 6 | 1,625.40 |
| 07/06/2026 17:26 | 10 | 1,625.40 |
| 07/06/2026 17:26 | 8 | 1,625.70 |
| 07/06/2026 17:26 | 7 | 1,626.00 |
| 07/06/2026 17:26 | 2 | 1,626.00 |
| 07/06/2026 17:26 | 8 | 1,626.00 |
| 07/06/2026 17:26 | 8 | 1,626.00 |
| 07/06/2026 17:26 | 8 | 1,625.80 |
| 07/06/2026 17:26 | 8 | 1,625.80 |
| 07/06/2026 17:26 | 8 | 1,625.80 |
| 07/06/2026 17:26 | 5 | 1,625.80 |
| 07/06/2026 17:26 | 8 | 1,625.60 |
| 07/06/2026 17:26 | 2 | 1,625.80 |
| 07/06/2026 17:26 | 5 | 1,625.40 |
| 07/06/2026 17:26 | 8 | 1,625.40 |
| 07/06/2026 17:26 | 6 | 1,625.60 |
| 07/06/2026 17:26 | 8 | 1,625.60 |
| 07/06/2026 17:26 | 4 | 1,625.80 |
| 07/06/2026 17:26 | 2 | 1,625.80 |
| 07/06/2026 17:26 | 7 | 1,625.80 |
| 07/06/2026 17:26 | 16 | 1,625.80 |
| 07/06/2026 17:26 | 7 | 1,625.60 |
| 07/06/2026 17:26 | 1 | 1,625.60 |
| 07/06/2026 17:26 | 7 | 1,625.60 |
| 07/06/2026 17:26 | 6 | 1,625.60 |
| 07/06/2026 17:26 | 8 | 1,625.70 |
| 07/06/2026 17:26 | 1 | 1,625.40 |
| 07/06/2026 17:26 | 6 | 1,625.40 |
| 07/06/2026 17:26 | 3 | 1,625.40 |
| 07/06/2026 17:26 | 4 | 1,625.40 |
| 07/06/2026 17:26 | 6 | 1,625.40 |
| 07/06/2026 17:26 | 6 | 1,625.00 |
| 07/06/2026 17:26 | 8 | 1,624.80 |
| 07/06/2026 17:26 | 8 | 1,625.00 |
| 07/06/2026 17:26 | 8 | 1,625.00 |
| 07/06/2026 17:26 | 8 | 1,625.20 |
| 07/06/2026 17:26 | 8 | 1,625.40 |
| 07/06/2026 17:26 | 5 | 1,625.20 |
| 07/06/2026 17:26 | 1 | 1,625.20 |
| 07/06/2026 17:26 | 9 | 1,625.20 |
| 07/06/2026 17:26 | 11 | 1,625.20 |
| 07/06/2026 17:26 | 5 | 1,625.20 |
| 07/06/2026 17:26 | 6 | 1,625.20 |
| 07/06/2026 17:26 | 7 | 1,625.20 |
| 07/06/2026 17:26 | 8 | 1,625.20 |
| 07/06/2026 17:26 | 4 | 1,624.80 |
| 07/06/2026 17:26 | 6 | 1,625.00 |
| 07/06/2026 17:26 | 8 | 1,625.00 |
| 07/06/2026 17:26 | 9 | 1,625.00 |
| 07/06/2026 17:26 | 1 | 1,625.00 |
| 07/06/2026 17:26 | 5 | 1,625.00 |
| 07/06/2026 17:26 | 5 | 1,625.00 |
| 07/06/2026 17:26 | 5 | 1,625.00 |
| 07/06/2026 17:26 | 5 | 1,625.00 |
| 07/06/2026 17:26 | 6 | 1,625.00 |
| 07/06/2026 17:26 | 6 | 1,624.80 |
| 07/06/2026 17:26 | 4 | 1,624.80 |
| 07/06/2026 17:26 | 8 | 1,624.60 |
| 07/06/2026 17:26 | 8 | 1,624.60 |
| 07/06/2026 17:26 | 6 | 1,624.60 |
| 07/06/2026 17:26 | 15 | 1,624.20 |
| 07/06/2026 17:26 | 6 | 1,624.20 |
| 07/06/2026 17:26 | 9 | 1,624.20 |
| 07/06/2026 17:26 | 1 | 1,624.20 |
| 07/06/2026 17:26 | 7 | 1,624.20 |
| 07/06/2026 17:26 | 1 | 1,624.20 |
| 07/06/2026 17:26 | 5 | 1,624.20 |
| 07/06/2026 17:26 | 5 | 1,624.20 |
| 07/06/2026 17:26 | 6 | 1,624.20 |
| 07/06/2026 17:26 | 8 | 1,624.20 |
| 07/06/2026 17:26 | 6 | 1,624.20 |
| 07/06/2026 17:25 | 1 | 1,623.40 |
| 07/06/2026 17:25 | 2 | 1,623.40 |
| 07/06/2026 17:25 | 24 | 1,623.60 |
| 07/06/2026 17:25 | 5 | 1,623.60 |
| 07/06/2026 17:25 | 2 | 1,623.80 |
| 07/06/2026 17:25 | 11 | 1,623.80 |
| 07/06/2026 17:25 | 7 | 1,623.80 |
| 07/06/2026 17:25 | 5 | 1,623.80 |
| 07/06/2026 17:25 | 3 | 1,624.00 |
| 07/06/2026 17:25 | 8 | 1,624.00 |
| 07/06/2026 17:25 | 6 | 1,624.00 |
| 07/06/2026 17:25 | 6 | 1,624.20 |
| 07/06/2026 17:25 | 6 | 1,624.00 |
| 07/06/2026 17:25 | 5 | 1,623.80 |
| 07/06/2026 17:25 | 1 | 1,623.80 |
| 07/06/2026 17:25 | 1 | 1,623.60 |
| 07/06/2026 17:25 | 6 | 1,623.60 |
| 07/06/2026 17:25 | 1 | 1,623.60 |
| 07/06/2026 17:25 | 8 | 1,623.60 |
| 07/06/2026 17:25 | 6 | 1,623.60 |
| 07/06/2026 17:25 | 6 | 1,623.60 |
| 07/06/2026 17:25 | 5 | 1,623.40 |
| 07/06/2026 17:25 | 3 | 1,623.40 |
| 07/06/2026 17:25 | 3 | 1,623.40 |
| 07/06/2026 17:25 | 2 | 1,623.40 |
| 07/06/2026 17:25 | 1 | 1,623.40 |
| 07/06/2026 17:25 | 6 | 1,623.60 |
| 07/06/2026 17:25 | 8 | 1,623.80 |
| 07/06/2026 17:25 | 16 | 1,624.00 |
| 07/06/2026 17:25 | 5 | 1,624.00 |
| 07/06/2026 17:25 | 14 | 1,624.20 |
| 07/06/2026 17:25 | 3 | 1,624.00 |
| 07/06/2026 17:25 | 5 | 1,624.00 |
| 07/06/2026 17:25 | 10 | 1,623.60 |
| 07/06/2026 17:25 | 8 | 1,623.60 |
| 07/06/2026 17:25 | 5 | 1,623.60 |
| 07/06/2026 17:25 | 9 | 1,624.00 |
| 07/06/2026 17:25 | 5 | 1,624.00 |
| 07/06/2026 17:25 | 3 | 1,624.00 |
| 07/06/2026 17:25 | 17 | 1,624.00 |
| 07/06/2026 17:25 | 1 | 1,624.20 |
| 07/06/2026 17:25 | 9 | 1,624.20 |
| 07/06/2026 17:25 | 7 | 1,624.20 |
| 07/06/2026 17:25 | 6 | 1,624.20 |
| 07/06/2026 17:25 | 7 | 1,624.20 |
| 07/06/2026 17:25 | 8 | 1,624.20 |
| 07/06/2026 17:25 | 8 | 1,624.00 |
| 07/06/2026 17:25 | 5 | 1,624.00 |
| 07/06/2026 17:25 | 5 | 1,624.20 |
| 07/06/2026 17:25 | 8 | 1,624.20 |
| 07/06/2026 17:25 | 5 | 1,624.20 |
| 07/06/2026 17:25 | 6 | 1,624.00 |
| 07/06/2026 17:25 | 5 | 1,623.60 |
| 07/06/2026 17:25 | 19 | 1,623.60 |
| 07/06/2026 17:25 | 6 | 1,623.60 |
| 07/06/2026 17:25 | 8 | 1,623.80 |
| 07/06/2026 17:25 | 8 | 1,623.80 |
| 07/06/2026 17:25 | 8 | 1,623.80 |
| 07/06/2026 17:25 | 2 | 1,623.60 |
| 07/06/2026 17:25 | 4 | 1,623.80 |
| 07/06/2026 17:25 | 6 | 1,623.80 |
| 07/06/2026 17:25 | 8 | 1,623.80 |
| 07/06/2026 17:25 | 4 | 1,623.60 |
| 07/06/2026 17:25 | 1 | 1,623.60 |
| 07/06/2026 17:25 | 2 | 1,623.60 |
| 07/06/2026 17:25 | 5 | 1,623.60 |
| 07/06/2026 17:25 | 5 | 1,623.60 |
| 07/06/2026 17:25 | 5 | 1,623.40 |
| 07/06/2026 17:25 | 2 | 1,623.20 |
| 07/06/2026 17:25 | 8 | 1,623.20 |
| 07/06/2026 17:25 | 8 | 1,623.80 |
| 07/06/2026 17:25 | 5 | 1,624.00 |
| 07/06/2026 17:25 | 2 | 1,624.00 |
| 07/06/2026 17:25 | 4 | 1,624.00 |
| 07/06/2026 17:25 | 2 | 1,624.00 |
| 07/06/2026 17:25 | 1 | 1,623.80 |
| 07/06/2026 17:25 | 5 | 1,623.80 |
| 07/06/2026 17:25 | 9 | 1,623.60 |
| 07/06/2026 17:25 | 5 | 1,623.60 |
| 07/06/2026 17:25 | 9 | 1,623.60 |
| 07/06/2026 17:25 | 6 | 1,623.60 |
| 07/06/2026 17:25 | 1 | 1,623.40 |
| 07/06/2026 17:25 | 5 | 1,623.40 |
| 07/06/2026 17:25 | 21 | 1,623.40 |
| 07/06/2026 17:25 | 1 | 1,623.40 |
| 07/06/2026 17:25 | 5 | 1,623.40 |
| 07/06/2026 17:25 | 8 | 1,623.00 |
| 07/06/2026 17:25 | 5 | 1,622.80 |
| 07/06/2026 17:25 | 6 | 1,622.60 |
| 07/06/2026 17:25 | 2 | 1,622.60 |
| 07/06/2026 17:25 | 6 | 1,622.60 |
| 07/06/2026 17:25 | 5 | 1,622.40 |
| 07/06/2026 17:25 | 11 | 1,622.40 |
| 07/06/2026 17:25 | 5 | 1,622.40 |
| 07/06/2026 17:25 | 8 | 1,622.40 |
| 07/06/2026 17:25 | 8 | 1,622.20 |
| 07/06/2026 17:25 | 5 | 1,622.20 |
| 07/06/2026 17:25 | 4 | 1,622.20 |
| 07/06/2026 17:25 | 5 | 1,622.20 |
| 07/06/2026 17:25 | 5 | 1,622.20 |
| 07/06/2026 17:25 | 7 | 1,622.20 |
| 07/06/2026 17:25 | 8 | 1,622.20 |
| 07/06/2026 17:25 | 8 | 1,622.40 |
| 07/06/2026 17:25 | 5 | 1,622.40 |
| 07/06/2026 17:25 | 5 | 1,622.60 |
| 07/06/2026 17:25 | 6 | 1,622.60 |
| 07/06/2026 17:25 | 8 | 1,622.60 |
| 07/06/2026 17:25 | 5 | 1,622.60 |
| 07/06/2026 17:25 | 11 | 1,622.60 |
| 07/06/2026 17:25 | 5 | 1,622.60 |
| 07/06/2026 17:25 | 8 | 1,622.60 |
| 07/06/2026 17:25 | 8 | 1,622.80 |
| 07/06/2026 17:25 | 5 | 1,622.80 |
| 07/06/2026 17:25 | 8 | 1,622.80 |
| 07/06/2026 17:25 | 5 | 1,622.80 |
| 07/06/2026 17:25 | 8 | 1,622.80 |
| 07/06/2026 17:25 | 5 | 1,623.40 |
| 07/06/2026 17:25 | 3 | 1,623.40 |
| 07/06/2026 17:25 | 12 | 1,623.40 |
| 07/06/2026 17:25 | 5 | 1,623.40 |
| 07/06/2026 17:25 | 3 | 1,623.40 |
| 07/06/2026 17:25 | 3 | 1,623.40 |
| 07/06/2026 17:25 | 8 | 1,623.40 |
| 07/06/2026 17:25 | 6 | 1,623.20 |
| 07/06/2026 17:25 | 1 | 1,623.20 |
| 07/06/2026 17:25 | 9 | 1,623.20 |
| 07/06/2026 17:25 | 8 | 1,623.20 |
| 07/06/2026 17:25 | 3 | 1,623.40 |
| 07/06/2026 17:25 | 5 | 1,623.40 |
| 07/06/2026 17:25 | 5 | 1,623.40 |
| 07/06/2026 17:25 | 5 | 1,623.40 |
| 07/06/2026 17:25 | 8 | 1,623.20 |
| 07/06/2026 17:25 | 7 | 1,623.20 |
| 07/06/2026 17:25 | 5 | 1,623.20 |
| 07/06/2026 17:25 | 8 | 1,623.20 |
| 07/06/2026 17:25 | 6 | 1,623.20 |
| 07/06/2026 17:25 | 8 | 1,623.20 |
| 07/06/2026 17:25 | 11 | 1,622.80 |
| 07/06/2026 17:25 | 8 | 1,622.80 |
| 07/06/2026 17:25 | 8 | 1,622.80 |
| 07/06/2026 17:25 | 11 | 1,622.80 |
| 07/06/2026 17:25 | 6 | 1,622.80 |
| 07/06/2026 17:25 | 11 | 1,622.80 |
| 07/06/2026 17:25 | 8 | 1,622.80 |
| 07/06/2026 17:25 | 7 | 1,622.80 |
| 07/06/2026 17:25 | 1 | 1,623.00 |
| 07/06/2026 17:25 | 1 | 1,623.00 |
| 07/06/2026 17:25 | 5 | 1,623.00 |
| 07/06/2026 17:25 | 5 | 1,623.00 |
| 07/06/2026 17:25 | 6 | 1,622.80 |
| 07/06/2026 17:24 | 8 | 1,622.60 |
| 07/06/2026 17:24 | 1 | 1,622.80 |
| 07/06/2026 17:24 | 9 | 1,622.80 |
| 07/06/2026 17:24 | 8 | 1,622.80 |
| 07/06/2026 17:24 | 1 | 1,622.60 |
| 07/06/2026 17:24 | 4 | 1,622.60 |
| 07/06/2026 17:24 | 8 | 1,622.60 |
| 07/06/2026 17:24 | 5 | 1,622.80 |
| 07/06/2026 17:24 | 8 | 1,622.80 |
| 07/06/2026 17:24 | 5 | 1,622.80 |
| 07/06/2026 17:24 | 5 | 1,622.80 |
| 07/06/2026 17:24 | 5 | 1,622.80 |
| 07/06/2026 17:24 | 2 | 1,622.60 |
| 07/06/2026 17:24 | 5 | 1,622.60 |
| 07/06/2026 17:24 | 6 | 1,622.40 |
| 07/06/2026 17:24 | 6 | 1,622.40 |
| 07/06/2026 17:24 | 6 | 1,622.20 |
| 07/06/2026 17:24 | 6 | 1,622.00 |
| 07/06/2026 17:24 | 9 | 1,622.00 |
| 07/06/2026 17:24 | 1 | 1,622.20 |
| 07/06/2026 17:24 | 7 | 1,622.20 |
| 07/06/2026 17:24 | 5 | 1,622.20 |
| 07/06/2026 17:24 | 6 | 1,622.20 |
| 07/06/2026 17:24 | 8 | 1,622.20 |
| 07/06/2026 17:24 | 11 | 1,622.40 |
| 07/06/2026 17:24 | 6 | 1,622.40 |
| 07/06/2026 17:24 | 7 | 1,622.40 |
| 07/06/2026 17:24 | 8 | 1,622.40 |
| 07/06/2026 17:24 | 5 | 1,623.00 |
| 07/06/2026 17:24 | 5 | 1,622.80 |
| 07/06/2026 17:24 | 6 | 1,622.80 |
| 07/06/2026 17:24 | 4 | 1,622.60 |
| 07/06/2026 17:24 | 3 | 1,622.60 |
| 07/06/2026 17:24 | 6 | 1,622.60 |
| 07/06/2026 17:24 | 8 | 1,622.60 |
| 07/06/2026 17:24 | 11 | 1,622.40 |
| 07/06/2026 17:24 | 5 | 1,622.40 |
| 07/06/2026 17:24 | 4 | 1,622.20 |
| 07/06/2026 17:24 | 1 | 1,622.00 |
| 07/06/2026 17:24 | 7 | 1,621.80 |
| 07/06/2026 17:24 | 6 | 1,621.80 |
| 07/06/2026 17:24 | 5 | 1,621.80 |
| 07/06/2026 17:24 | 8 | 1,621.80 |
| 07/06/2026 17:24 | 4 | 1,622.00 |
| 07/06/2026 17:24 | 4 | 1,622.00 |
| 07/06/2026 17:24 | 6 | 1,622.00 |
| 07/06/2026 17:24 | 5 | 1,621.80 |
| 07/06/2026 17:24 | 6 | 1,622.00 |
| 07/06/2026 17:24 | 3 | 1,622.20 |
| 07/06/2026 17:24 | 5 | 1,622.20 |
| 07/06/2026 17:24 | 10 | 1,622.00 |
| 07/06/2026 17:24 | 6 | 1,622.00 |
| 07/06/2026 17:24 | 10 | 1,622.00 |
| 07/06/2026 17:24 | 7 | 1,622.00 |
| 07/06/2026 17:24 | 15 | 1,622.00 |
| 07/06/2026 17:24 | 6 | 1,621.80 |
| 07/06/2026 17:24 | 4 | 1,621.80 |
| 07/06/2026 17:24 | 6 | 1,621.80 |
| 07/06/2026 17:24 | 15 | 1,622.20 |
| 07/06/2026 17:24 | 8 | 1,622.20 |
| 07/06/2026 17:24 | 12 | 1,622.20 |
| 07/06/2026 17:24 | 3 | 1,622.20 |
| 07/06/2026 17:24 | 5 | 1,622.20 |
| 07/06/2026 17:24 | 1 | 1,622.20 |
| 07/06/2026 17:24 | 5 | 1,622.20 |
| 07/06/2026 17:24 | 4 | 1,622.40 |
| 07/06/2026 17:24 | 19 | 1,622.80 |
| 07/06/2026 17:24 | 4 | 1,622.80 |
| 07/06/2026 17:24 | 1 | 1,622.80 |
| 07/06/2026 17:24 | 8 | 1,623.00 |
| 07/06/2026 17:24 | 8 | 1,623.20 |
| 07/06/2026 17:24 | 1 | 1,623.00 |
| 07/06/2026 17:24 | 1 | 1,623.00 |
| 07/06/2026 17:23 | 1 | 1,622.80 |
| 07/06/2026 17:23 | 3 | 1,622.80 |
| 07/06/2026 17:23 | 1 | 1,622.80 |
| 07/06/2026 17:23 | 11 | 1,622.60 |
| 07/06/2026 17:23 | 17 | 1,622.60 |
| 07/06/2026 17:23 | 6 | 1,622.60 |
| 07/06/2026 17:23 | 5 | 1,622.60 |
| 07/06/2026 17:23 | 8 | 1,622.60 |
| 07/06/2026 17:23 | 8 | 1,622.80 |
| 07/06/2026 17:23 | 8 | 1,622.60 |
| 07/06/2026 17:23 | 5 | 1,622.40 |
| 07/06/2026 17:23 | 7 | 1,622.60 |
| 07/06/2026 17:23 | 3 | 1,622.60 |
| 07/06/2026 17:23 | 2 | 1,622.60 |
| 07/06/2026 17:23 | 8 | 1,622.60 |
| 07/06/2026 17:23 | 2 | 1,622.60 |
| 07/06/2026 17:23 | 8 | 1,622.60 |
| 07/06/2026 17:23 | 3 | 1,622.60 |
| 07/06/2026 17:23 | 5 | 1,622.60 |
| 07/06/2026 17:23 | 1 | 1,622.40 |
| 07/06/2026 17:23 | 8 | 1,622.40 |
| 07/06/2026 17:23 | 6 | 1,621.80 |
| 07/06/2026 17:23 | 2 | 1,621.80 |
| 07/06/2026 17:23 | 6 | 1,621.80 |
| 07/06/2026 17:23 | 1 | 1,622.00 |
| 07/06/2026 17:23 | 1 | 1,622.00 |
| 07/06/2026 17:23 | 1 | 1,622.00 |
| 07/06/2026 17:23 | 5 | 1,622.20 |
| 07/06/2026 17:23 | 8 | 1,622.20 |
| 07/06/2026 17:23 | 6 | 1,622.40 |
| 07/06/2026 17:23 | 8 | 1,622.40 |
| 07/06/2026 17:23 | 4 | 1,622.40 |
| 07/06/2026 17:23 | 8 | 1,622.40 |
| 07/06/2026 17:23 | 8 | 1,622.60 |
| 07/06/2026 17:23 | 8 | 1,622.80 |
| 07/06/2026 17:23 | 6 | 1,622.60 |
| 07/06/2026 17:23 | 1 | 1,622.60 |
| 07/06/2026 17:23 | 1 | 1,622.60 |
| 07/06/2026 17:23 | 8 | 1,622.40 |
| 07/06/2026 17:23 | 5 | 1,622.80 |
| 07/06/2026 17:23 | 1 | 1,622.80 |
| 07/06/2026 17:23 | 6 | 1,623.00 |
| 07/06/2026 17:23 | 5 | 1,623.20 |
| 07/06/2026 17:23 | 8 | 1,623.20 |
| 07/06/2026 17:23 | 4 | 1,623.00 |
| 07/06/2026 17:23 | 5 | 1,623.00 |
| 07/06/2026 17:23 | 7 | 1,622.80 |
| 07/06/2026 17:23 | 1 | 1,622.40 |
| 07/06/2026 17:23 | 1 | 1,622.40 |
| 07/06/2026 17:23 | 1 | 1,622.40 |
| 07/06/2026 17:23 | 8 | 1,622.40 |
| 07/06/2026 17:23 | 18 | 1,622.80 |
| 07/06/2026 17:23 | 2 | 1,622.80 |
| 07/06/2026 17:23 | 3 | 1,622.80 |
| 07/06/2026 17:23 | 1 | 1,622.80 |
| 07/06/2026 17:23 | 4 | 1,622.80 |
| 07/06/2026 17:23 | 1 | 1,622.80 |
| 07/06/2026 17:23 | 7 | 1,622.80 |
| 07/06/2026 17:23 | 6 | 1,622.80 |
| 07/06/2026 17:23 | 6 | 1,623.20 |
| 07/06/2026 17:23 | 8 | 1,623.20 |
| 07/06/2026 17:23 | 5 | 1,623.40 |
| 07/06/2026 17:23 | 8 | 1,623.40 |
| 07/06/2026 17:23 | 6 | 1,623.40 |
| 07/06/2026 17:23 | 8 | 1,623.40 |
| 07/06/2026 17:23 | 5 | 1,623.20 |
| 07/06/2026 17:23 | 1 | 1,623.00 |
| 07/06/2026 17:23 | 13 | 1,622.80 |
| 07/06/2026 17:22 | 6 | 1,622.80 |
| 07/06/2026 17:22 | 8 | 1,622.80 |
| 07/06/2026 17:22 | 5 | 1,622.80 |
| 07/06/2026 17:22 | 1 | 1,622.80 |
| 07/06/2026 17:22 | 3 | 1,622.80 |
| 07/06/2026 17:22 | 1 | 1,622.80 |
| 07/06/2026 17:22 | 1 | 1,622.80 |
| 07/06/2026 17:22 | 5 | 1,623.00 |
| 07/06/2026 17:22 | 8 | 1,623.00 |
| 07/06/2026 17:22 | 8 | 1,623.20 |
| 07/06/2026 17:22 | 3 | 1,623.20 |
| 07/06/2026 17:22 | 3 | 1,623.20 |
| 07/06/2026 17:22 | 3 | 1,623.20 |
| 07/06/2026 17:22 | 4 | 1,623.20 |
| 07/06/2026 17:22 | 7 | 1,623.20 |
| 07/06/2026 17:22 | 5 | 1,623.20 |
| 07/06/2026 17:22 | 6 | 1,623.00 |
| 07/06/2026 17:22 | 6 | 1,623.00 |
| 07/06/2026 17:22 | 8 | 1,623.00 |
| 07/06/2026 17:22 | 6 | 1,623.00 |
| 07/06/2026 17:22 | 5 | 1,622.80 |
| 07/06/2026 17:22 | 70 | 1,622.80 |
| 07/06/2026 17:22 | 6 | 1,622.80 |
| 07/06/2026 17:22 | 8 | 1,622.80 |
| 07/06/2026 17:22 | 8 | 1,623.00 |
| 07/06/2026 17:22 | 3 | 1,623.00 |
| 07/06/2026 17:22 | 8 | 1,623.00 |
| 07/06/2026 17:22 | 6 | 1,623.00 |
| 07/06/2026 17:22 | 8 | 1,623.00 |
| 07/06/2026 17:22 | 24 | 1,623.00 |
| 07/06/2026 17:22 | 39 | 1,623.00 |
| 07/06/2026 17:22 | 6 | 1,623.20 |
| 07/06/2026 17:22 | 26 | 1,623.20 |
| 07/06/2026 17:22 | 8 | 1,623.20 |
| 07/06/2026 17:22 | 32 | 1,623.20 |
| 07/06/2026 17:22 | 38 | 1,623.20 |
| 07/06/2026 17:22 | 7 | 1,623.20 |
| 07/06/2026 17:22 | 5 | 1,623.20 |
| 07/06/2026 17:22 | 8 | 1,623.20 |
| 07/06/2026 17:22 | 5 | 1,623.40 |
| 07/06/2026 17:22 | 8 | 1,623.40 |
| 07/06/2026 17:22 | 1 | 1,623.40 |
| 07/06/2026 17:22 | 4 | 1,623.60 |
| 07/06/2026 17:22 | 2 | 1,623.60 |
| 07/06/2026 17:22 | 7 | 1,623.60 |
| 07/06/2026 17:22 | 8 | 1,623.40 |
| 07/06/2026 17:22 | 8 | 1,623.40 |
| 07/06/2026 17:22 | 8 | 1,623.20 |
| 07/06/2026 17:22 | 2 | 1,623.00 |
| 07/06/2026 17:22 | 6 | 1,622.80 |
| 07/06/2026 17:22 | 7 | 1,622.80 |
| 07/06/2026 17:22 | 8 | 1,623.00 |
| 07/06/2026 17:22 | 1 | 1,623.20 |
| 07/06/2026 17:22 | 5 | 1,623.00 |
| 07/06/2026 17:22 | 3 | 1,623.00 |
| 07/06/2026 17:22 | 8 | 1,623.00 |
| 07/06/2026 17:22 | 1 | 1,622.80 |
| 07/06/2026 17:22 | 1 | 1,623.00 |
| 07/06/2026 17:22 | 3 | 1,623.00 |
| 07/06/2026 17:22 | 7 | 1,623.00 |
| 07/06/2026 17:22 | 6 | 1,623.00 |
| 07/06/2026 17:22 | 6 | 1,623.20 |
| 07/06/2026 17:22 | 8 | 1,623.20 |
| 07/06/2026 17:22 | 4 | 1,623.20 |
| 07/06/2026 17:22 | 2 | 1,623.20 |
| 07/06/2026 17:22 | 4 | 1,623.00 |
| 07/06/2026 17:22 | 1 | 1,623.00 |
| 07/06/2026 17:22 | 8 | 1,623.00 |
| 07/06/2026 17:22 | 8 | 1,623.00 |
| 07/06/2026 17:22 | 8 | 1,623.20 |
| 07/06/2026 17:22 | 18 | 1,623.30 |
| 07/06/2026 17:22 | 8 | 1,623.20 |
| 07/06/2026 17:22 | 8 | 1,623.20 |
| 07/06/2026 17:22 | 8 | 1,623.20 |
| 07/06/2026 17:22 | 1 | 1,623.60 |
| 07/06/2026 17:22 | 3 | 1,623.20 |
| 07/06/2026 17:22 | 8 | 1,623.20 |
| 07/06/2026 17:22 | 8 | 1,623.60 |
| 07/06/2026 17:22 | 5 | 1,623.60 |
| 07/06/2026 17:22 | 8 | 1,623.60 |
| 07/06/2026 17:22 | 5 | 1,623.60 |
| 07/06/2026 17:22 | 8 | 1,623.60 |
| 07/06/2026 17:22 | 3 | 1,623.80 |
| 07/06/2026 17:22 | 5 | 1,623.80 |
| 07/06/2026 17:22 | 8 | 1,623.80 |
| 07/06/2026 17:22 | 8 | 1,624.00 |
| 07/06/2026 17:22 | 8 | 1,624.00 |
| 07/06/2026 17:22 | 8 | 1,624.00 |
| 07/06/2026 17:22 | 6 | 1,624.20 |
| 07/06/2026 17:22 | 8 | 1,624.00 |
| 07/06/2026 17:22 | 5 | 1,624.00 |
| 07/06/2026 17:22 | 8 | 1,624.00 |
| 07/06/2026 17:22 | 2 | 1,624.20 |
| 07/06/2026 17:22 | 8 | 1,624.20 |
| 07/06/2026 17:22 | 5 | 1,624.20 |
| 07/06/2026 17:22 | 5 | 1,624.00 |
| 07/06/2026 17:22 | 9 | 1,623.80 |
| 07/06/2026 17:22 | 8 | 1,623.80 |
| 07/06/2026 17:22 | 4 | 1,624.00 |
| 07/06/2026 17:22 | 8 | 1,624.00 |
| 07/06/2026 17:22 | 9 | 1,624.00 |
| 07/06/2026 17:22 | 8 | 1,624.00 |
| 07/06/2026 17:22 | 8 | 1,624.00 |
| 07/06/2026 17:22 | 5 | 1,624.20 |
| 07/06/2026 17:22 | 8 | 1,624.20 |
| 07/06/2026 17:22 | 5 | 1,624.00 |
| 07/06/2026 17:22 | 8 | 1,624.00 |
| 07/06/2026 17:22 | 8 | 1,624.20 |
| 07/06/2026 17:22 | 5 | 1,624.20 |
| 07/06/2026 17:22 | 8 | 1,624.20 |
| 07/06/2026 17:22 | 8 | 1,624.30 |
| 07/06/2026 17:22 | 8 | 1,623.80 |
| 07/06/2026 17:22 | 5 | 1,623.80 |
| 07/06/2026 17:22 | 8 | 1,623.60 |
| 07/06/2026 17:22 | 6 | 1,623.80 |
| 07/06/2026 17:22 | 5 | 1,623.80 |
| 07/06/2026 17:22 | 8 | 1,623.60 |
| 07/06/2026 17:22 | 8 | 1,623.60 |
| 07/06/2026 17:22 | 7 | 1,623.60 |
| 07/06/2026 17:22 | 11 | 1,623.60 |
| 07/06/2026 17:22 | 5 | 1,623.60 |
| 07/06/2026 17:22 | 2 | 1,623.40 |
| 07/06/2026 17:22 | 3 | 1,623.20 |
| 07/06/2026 17:22 | 2 | 1,623.00 |
| 07/06/2026 17:22 | 7 | 1,622.80 |
| 07/06/2026 17:22 | 7 | 1,622.60 |
| 07/06/2026 17:22 | 5 | 1,622.40 |
| 07/06/2026 17:22 | 8 | 1,622.40 |
| 07/06/2026 17:22 | 15 | 1,622.40 |
| 07/06/2026 17:22 | 8 | 1,622.40 |
| 07/06/2026 17:22 | 7 | 1,622.40 |
| 07/06/2026 17:22 | 5 | 1,622.40 |
| 07/06/2026 17:22 | 6 | 1,622.60 |
| 07/06/2026 17:22 | 5 | 1,622.80 |
| 07/06/2026 17:22 | 7 | 1,622.80 |
| 07/06/2026 17:22 | 8 | 1,622.80 |
| 07/06/2026 17:22 | 3 | 1,622.40 |
| 07/06/2026 17:22 | 5 | 1,622.40 |
| 07/06/2026 17:22 | 1 | 1,622.40 |
| 07/06/2026 17:22 | 5 | 1,622.40 |
| 07/06/2026 17:22 | 2 | 1,622.40 |
| 07/06/2026 17:22 | 4 | 1,622.40 |
| 07/06/2026 17:22 | 4 | 1,622.40 |
| 07/06/2026 17:22 | 6 | 1,622.40 |
| 07/06/2026 17:22 | 1 | 1,622.20 |
| 07/06/2026 17:22 | 6 | 1,622.20 |
| 07/06/2026 17:22 | 4 | 1,622.00 |
| 07/06/2026 17:22 | 4 | 1,622.00 |
| 07/06/2026 17:22 | 7 | 1,622.00 |
| 07/06/2026 17:22 | 7 | 1,622.00 |
| 07/06/2026 17:22 | 6 | 1,621.80 |
| 07/06/2026 17:22 | 11 | 1,622.00 |
| 07/06/2026 17:22 | 8 | 1,621.80 |
| 07/06/2026 17:22 | 6 | 1,621.80 |
| 07/06/2026 17:22 | 8 | 1,622.00 |
| 07/06/2026 17:22 | 8 | 1,622.00 |
| 07/06/2026 17:22 | 8 | 1,622.20 |
| 07/06/2026 17:22 | 3 | 1,622.20 |
| 07/06/2026 17:22 | 3 | 1,622.20 |
| 07/06/2026 17:22 | 5 | 1,622.40 |
| 07/06/2026 17:22 | 5 | 1,622.20 |
| 07/06/2026 17:22 | 8 | 1,622.20 |
| 07/06/2026 17:22 | 4 | 1,622.20 |
| 07/06/2026 17:22 | 2 | 1,621.80 |
| 07/06/2026 17:22 | 6 | 1,621.80 |
| 07/06/2026 17:22 | 11 | 1,621.80 |
| 07/06/2026 17:22 | 8 | 1,621.80 |
| 07/06/2026 17:22 | 5 | 1,621.60 |
| 07/06/2026 17:22 | 7 | 1,621.40 |
| 07/06/2026 17:22 | 5 | 1,621.40 |
| 07/06/2026 17:22 | 6 | 1,621.40 |
| 07/06/2026 17:22 | 5 | 1,621.40 |
| 07/06/2026 17:22 | 3 | 1,621.40 |
| 07/06/2026 17:22 | 5 | 1,621.60 |
| 07/06/2026 17:22 | 26 | 1,621.60 |
| 07/06/2026 17:22 | 3 | 1,621.80 |
| 07/06/2026 17:22 | 5 | 1,621.80 |
| 07/06/2026 17:22 | 8 | 1,621.80 |
| 07/06/2026 17:22 | 1 | 1,622.00 |
| 07/06/2026 17:22 | 8 | 1,622.00 |
| 07/06/2026 17:21 | 27 | 1,622.20 |
| 07/06/2026 17:21 | 7 | 1,622.00 |
| 07/06/2026 17:21 | 3 | 1,622.00 |
| 07/06/2026 17:21 | 30 | 1,622.00 |
| 07/06/2026 17:21 | 6 | 1,622.00 |
| 07/06/2026 17:21 | 7 | 1,621.80 |
| 07/06/2026 17:21 | 6 | 1,621.80 |
| 07/06/2026 17:21 | 8 | 1,621.20 |
| 07/06/2026 17:21 | 6 | 1,621.00 |
| 07/06/2026 17:21 | 5 | 1,621.00 |
| 07/06/2026 17:21 | 8 | 1,621.00 |
| 07/06/2026 17:21 | 8 | 1,621.00 |
| 07/06/2026 17:21 | 8 | 1,621.00 |
| 07/06/2026 17:21 | 6 | 1,620.80 |
| 07/06/2026 17:21 | 7 | 1,620.80 |
| 07/06/2026 17:21 | 8 | 1,620.80 |
| 07/06/2026 17:21 | 11 | 1,620.60 |
| 07/06/2026 17:21 | 7 | 1,620.60 |
| 07/06/2026 17:21 | 6 | 1,620.60 |
| 07/06/2026 17:21 | 8 | 1,620.60 |
| 07/06/2026 17:21 | 8 | 1,620.80 |
| 07/06/2026 17:21 | 13 | 1,620.80 |
| 07/06/2026 17:21 | 2 | 1,620.80 |
| 07/06/2026 17:21 | 6 | 1,620.80 |
| 07/06/2026 17:21 | 1 | 1,621.00 |
| 07/06/2026 17:21 | 9 | 1,620.80 |
| 07/06/2026 17:21 | 6 | 1,620.80 |
| 07/06/2026 17:21 | 7 | 1,620.80 |
| 07/06/2026 17:21 | 1 | 1,620.80 |
| 07/06/2026 17:21 | 5 | 1,620.60 |
| 07/06/2026 17:21 | 8 | 1,620.40 |
| 07/06/2026 17:21 | 5 | 1,620.40 |
| 07/06/2026 17:21 | 2 | 1,620.60 |
| 07/06/2026 17:21 | 2 | 1,620.80 |
| 07/06/2026 17:21 | 8 | 1,620.40 |
| 07/06/2026 17:21 | 14 | 1,620.40 |
| 07/06/2026 17:21 | 5 | 1,620.60 |
| 07/06/2026 17:21 | 9 | 1,620.60 |
| 07/06/2026 17:21 | 3 | 1,620.60 |
| 07/06/2026 17:21 | 5 | 1,620.40 |
| 07/06/2026 17:21 | 8 | 1,620.40 |
| 07/06/2026 17:21 | 7 | 1,620.60 |
| 07/06/2026 17:21 | 1 | 1,620.40 |
| 07/06/2026 17:21 | 5 | 1,620.20 |
| 07/06/2026 17:21 | 3 | 1,620.20 |
| 07/06/2026 17:21 | 6 | 1,620.20 |
| 07/06/2026 17:21 | 5 | 1,620.00 |
| 07/06/2026 17:21 | 1 | 1,620.00 |
| 07/06/2026 17:21 | 1 | 1,619.80 |
| 07/06/2026 17:21 | 5 | 1,619.80 |
| 07/06/2026 17:21 | 5 | 1,619.60 |
| 07/06/2026 17:21 | 8 | 1,619.60 |
| 07/06/2026 17:21 | 1 | 1,620.00 |
| 07/06/2026 17:21 | 5 | 1,620.00 |
| 07/06/2026 17:21 | 8 | 1,619.80 |
| 07/06/2026 17:21 | 7 | 1,619.80 |
| 07/06/2026 17:21 | 7 | 1,619.80 |
| 07/06/2026 17:21 | 2 | 1,619.80 |
| 07/06/2026 17:21 | 8 | 1,619.80 |
| 07/06/2026 17:21 | 10 | 1,619.60 |
| 07/06/2026 17:21 | 6 | 1,619.60 |
| 07/06/2026 17:21 | 5 | 1,619.60 |
| 07/06/2026 17:21 | 6 | 1,619.60 |
| 07/06/2026 17:21 | 6 | 1,619.40 |
| 07/06/2026 17:21 | 36 | 1,619.40 |
| 07/06/2026 17:21 | 8 | 1,619.40 |
| 07/06/2026 17:21 | 8 | 1,619.20 |
| 07/06/2026 17:21 | 10 | 1,619.20 |
| 07/06/2026 17:21 | 7 | 1,619.20 |
| 07/06/2026 17:21 | 5 | 1,619.20 |
| 07/06/2026 17:21 | 1 | 1,619.20 |
| 07/06/2026 17:21 | 8 | 1,619.40 |
| 07/06/2026 17:21 | 5 | 1,619.40 |
| 07/06/2026 17:21 | 8 | 1,619.40 |
| 07/06/2026 17:21 | 2 | 1,619.40 |
| 07/06/2026 17:21 | 6 | 1,619.60 |
| 07/06/2026 17:21 | 4 | 1,619.60 |
| 07/06/2026 17:21 | 8 | 1,619.60 |
| 07/06/2026 17:21 | 6 | 1,619.60 |
| 07/06/2026 17:21 | 6 | 1,619.60 |
| 07/06/2026 17:21 | 13 | 1,619.40 |
| 07/06/2026 17:21 | 3 | 1,619.40 |
| 07/06/2026 17:21 | 5 | 1,619.40 |
| 07/06/2026 17:21 | 5 | 1,619.20 |
| 07/06/2026 17:21 | 8 | 1,619.20 |
| 07/06/2026 17:21 | 8 | 1,619.40 |
| 07/06/2026 17:21 | 8 | 1,619.60 |
| 07/06/2026 17:21 | 4 | 1,619.20 |
| 07/06/2026 17:21 | 4 | 1,619.20 |
| 07/06/2026 17:21 | 2 | 1,619.00 |
| 07/06/2026 17:21 | 1 | 1,619.00 |
| 07/06/2026 17:21 | 3 | 1,619.00 |
| 07/06/2026 17:21 | 8 | 1,618.60 |
| 07/06/2026 17:21 | 1 | 1,618.80 |
| 07/06/2026 17:21 | 8 | 1,618.80 |
| 07/06/2026 17:21 | 6 | 1,618.80 |
| 07/06/2026 17:21 | 5 | 1,618.80 |
| 07/06/2026 17:21 | 2 | 1,618.60 |
| 07/06/2026 17:21 | 3 | 1,618.60 |
| 07/06/2026 17:21 | 8 | 1,618.60 |
| 07/06/2026 17:21 | 6 | 1,619.00 |
| 07/06/2026 17:21 | 3 | 1,619.00 |
| 07/06/2026 17:21 | 8 | 1,618.80 |
| 07/06/2026 17:21 | 6 | 1,618.80 |
| 07/06/2026 17:21 | 8 | 1,618.60 |
| 07/06/2026 17:21 | 6 | 1,618.60 |
| 07/06/2026 17:21 | 6 | 1,618.60 |
| 07/06/2026 17:21 | 7 | 1,618.60 |
| 07/06/2026 17:21 | 6 | 1,618.60 |
| 07/06/2026 17:21 | 8 | 1,618.60 |
| 07/06/2026 17:21 | 5 | 1,619.00 |
| 07/06/2026 17:21 | 1 | 1,618.80 |
| 07/06/2026 17:21 | 5 | 1,618.80 |
| 07/06/2026 17:21 | 5 | 1,619.00 |
| 07/06/2026 17:21 | 9 | 1,619.00 |
| 07/06/2026 17:21 | 5 | 1,619.00 |
| 07/06/2026 17:21 | 8 | 1,619.00 |
| 07/06/2026 17:21 | 4 | 1,619.20 |
| 07/06/2026 17:21 | 6 | 1,619.20 |
| 07/06/2026 17:21 | 5 | 1,619.00 |
| 07/06/2026 17:21 | 8 | 1,619.00 |
| 07/06/2026 17:21 | 4 | 1,619.00 |
| 07/06/2026 17:21 | 6 | 1,618.80 |
| 07/06/2026 17:21 | 3 | 1,618.60 |
| 07/06/2026 17:21 | 6 | 1,618.60 |
| 07/06/2026 17:21 | 5 | 1,618.60 |
| 07/06/2026 17:21 | 1 | 1,618.60 |
| 07/06/2026 17:21 | 18 | 1,618.60 |
| 07/06/2026 17:21 | 6 | 1,618.60 |
| 07/06/2026 17:21 | 3 | 1,618.60 |
| 07/06/2026 17:21 | 5 | 1,618.40 |
| 07/06/2026 17:21 | 8 | 1,618.40 |
| 07/06/2026 17:21 | 5 | 1,618.20 |
| 07/06/2026 17:21 | 8 | 1,618.20 |
| 07/06/2026 17:21 | 4 | 1,618.40 |
| 07/06/2026 17:21 | 8 | 1,618.40 |
| 07/06/2026 17:21 | 2 | 1,618.40 |
| 07/06/2026 17:21 | 1 | 1,618.00 |
| 07/06/2026 17:21 | 6 | 1,618.00 |
| 07/06/2026 17:21 | 8 | 1,618.00 |
| 07/06/2026 17:21 | 5 | 1,618.20 |
| 07/06/2026 17:21 | 8 | 1,618.20 |
| 07/06/2026 17:21 | 2 | 1,618.20 |
| 07/06/2026 17:21 | 1 | 1,618.40 |
| 07/06/2026 17:21 | 5 | 1,618.40 |
| 07/06/2026 17:21 | 5 | 1,618.80 |
| 07/06/2026 17:21 | 8 | 1,618.80 |
| 07/06/2026 17:21 | 5 | 1,618.80 |
| 07/06/2026 17:21 | 6 | 1,618.80 |
| 07/06/2026 17:21 | 8 | 1,618.80 |
| 07/06/2026 17:21 | 1 | 1,618.60 |
| 07/06/2026 17:21 | 3 | 1,618.40 |
| 07/06/2026 17:21 | 4 | 1,618.40 |
| 07/06/2026 17:20 | 5 | 1,618.20 |
| 07/06/2026 17:20 | 8 | 1,618.20 |
| 07/06/2026 17:20 | 1 | 1,618.20 |
| 07/06/2026 17:20 | 5 | 1,618.20 |
| 07/06/2026 17:20 | 8 | 1,618.20 |
| 07/06/2026 17:20 | 1 | 1,618.00 |
| 07/06/2026 17:20 | 5 | 1,618.00 |
| 07/06/2026 17:20 | 9 | 1,617.80 |
| 07/06/2026 17:20 | 2 | 1,617.90 |
| 07/06/2026 17:20 | 5 | 1,617.80 |
| 07/06/2026 17:20 | 8 | 1,617.80 |
| 07/06/2026 17:20 | 8 | 1,618.00 |
| 07/06/2026 17:20 | 9 | 1,618.00 |
| 07/06/2026 17:20 | 8 | 1,618.00 |
| 07/06/2026 17:20 | 7 | 1,618.00 |
| 07/06/2026 17:20 | 5 | 1,618.00 |
| 07/06/2026 17:20 | 5 | 1,618.00 |
| 07/06/2026 17:20 | 3 | 1,618.00 |
| 07/06/2026 17:20 | 5 | 1,618.00 |
| 07/06/2026 17:20 | 1 | 1,617.80 |
| 07/06/2026 17:20 | 3 | 1,617.80 |
| 07/06/2026 17:20 | 6 | 1,617.60 |
| 07/06/2026 17:20 | 7 | 1,617.60 |
| 07/06/2026 17:20 | 4 | 1,617.60 |
| 07/06/2026 17:20 | 4 | 1,617.50 |
| 07/06/2026 17:20 | 8 | 1,617.60 |
| 07/06/2026 17:20 | 3 | 1,617.60 |
| 07/06/2026 17:20 | 4 | 1,617.60 |
| 07/06/2026 17:20 | 2 | 1,617.60 |
| 07/06/2026 17:20 | 8 | 1,618.00 |
| 07/06/2026 17:20 | 8 | 1,618.20 |
| 07/06/2026 17:20 | 4 | 1,618.00 |
| 07/06/2026 17:20 | 6 | 1,617.80 |
| 07/06/2026 17:20 | 8 | 1,617.60 |
| 07/06/2026 17:20 | 8 | 1,618.00 |
| 07/06/2026 17:20 | 4 | 1,618.40 |
| 07/06/2026 17:20 | 2 | 1,618.40 |
| 07/06/2026 17:20 | 6 | 1,618.40 |
| 07/06/2026 17:20 | 3 | 1,618.40 |
| 07/06/2026 17:20 | 5 | 1,618.40 |
| 07/06/2026 17:20 | 3 | 1,618.20 |
| 07/06/2026 17:20 | 5 | 1,618.20 |
| 07/06/2026 17:20 | 8 | 1,618.00 |
| 07/06/2026 17:20 | 8 | 1,618.00 |
| 07/06/2026 17:20 | 8 | 1,618.40 |
| 07/06/2026 17:20 | 8 | 1,618.40 |
| 07/06/2026 17:20 | 8 | 1,618.40 |
| 07/06/2026 17:20 | 7 | 1,618.40 |
| 07/06/2026 17:20 | 2 | 1,618.80 |
| 07/06/2026 17:20 | 7 | 1,618.80 |
| 07/06/2026 17:20 | 6 | 1,618.80 |
| 07/06/2026 17:20 | 4 | 1,618.80 |
| 07/06/2026 17:20 | 3 | 1,619.00 |
| 07/06/2026 17:20 | 6 | 1,619.00 |
| 07/06/2026 17:20 | 4 | 1,619.00 |
| 07/06/2026 17:20 | 5 | 1,618.80 |
| 07/06/2026 17:20 | 8 | 1,618.80 |
| 07/06/2026 17:20 | 6 | 1,619.00 |
| 07/06/2026 17:20 | 7 | 1,619.00 |
| 07/06/2026 17:20 | 10 | 1,619.00 |
| 07/06/2026 17:20 | 8 | 1,619.00 |
| 07/06/2026 17:20 | 7 | 1,618.80 |
| 07/06/2026 17:20 | 8 | 1,618.80 |
| 07/06/2026 17:20 | 8 | 1,619.00 |
| 07/06/2026 17:20 | 1 | 1,619.00 |
| 07/06/2026 17:20 | 7 | 1,619.00 |
| 07/06/2026 17:20 | 7 | 1,619.00 |
| 07/06/2026 17:20 | 8 | 1,619.20 |
| 07/06/2026 17:20 | 7 | 1,619.00 |
| 07/06/2026 17:20 | 1 | 1,619.00 |
| 07/06/2026 17:20 | 12 | 1,619.20 |
| 07/06/2026 17:20 | 5 | 1,619.00 |
| 07/06/2026 17:20 | 6 | 1,619.00 |
| 07/06/2026 17:20 | 11 | 1,619.00 |
| 07/06/2026 17:20 | 5 | 1,619.00 |
| 07/06/2026 17:20 | 11 | 1,619.00 |
| 07/06/2026 17:20 | 7 | 1,619.00 |
| 07/06/2026 17:20 | 9 | 1,619.00 |
| 07/06/2026 17:20 | 7 | 1,619.00 |
| 07/06/2026 17:20 | 8 | 1,619.00 |
| 07/06/2026 17:20 | 7 | 1,619.20 |
| 07/06/2026 17:20 | 5 | 1,619.20 |
| 07/06/2026 17:20 | 5 | 1,619.20 |
| 07/06/2026 17:20 | 7 | 1,619.20 |
| 07/06/2026 17:20 | 10 | 1,619.20 |
| 07/06/2026 17:20 | 6 | 1,619.20 |
| 07/06/2026 17:20 | 8 | 1,619.20 |
| 07/06/2026 17:20 | 8 | 1,619.40 |
| 07/06/2026 17:20 | 5 | 1,619.40 |
| 07/06/2026 17:20 | 8 | 1,619.40 |
| 07/06/2026 17:20 | 5 | 1,619.40 |
| 07/06/2026 17:20 | 6 | 1,619.40 |
| 07/06/2026 17:20 | 5 | 1,619.40 |
| 07/06/2026 17:20 | 6 | 1,619.40 |
| 07/06/2026 17:20 | 8 | 1,619.40 |
| 07/06/2026 17:20 | 8 | 1,619.20 |
| 07/06/2026 17:20 | 4 | 1,619.00 |
| 07/06/2026 17:20 | 6 | 1,619.00 |
| 07/06/2026 17:20 | 3 | 1,619.00 |
| 07/06/2026 17:20 | 1 | 1,619.40 |
| 07/06/2026 17:20 | 5 | 1,619.40 |
| 07/06/2026 17:20 | 8 | 1,619.60 |
| 07/06/2026 17:20 | 6 | 1,619.60 |
| 07/06/2026 17:20 | 8 | 1,619.60 |
| 07/06/2026 17:20 | 8 | 1,619.90 |
| 07/06/2026 17:20 | 8 | 1,620.00 |
| 07/06/2026 17:20 | 6 | 1,620.00 |
| 07/06/2026 17:20 | 2 | 1,620.00 |
| 07/06/2026 17:20 | 70 | 1,620.00 |
| 07/06/2026 17:20 | 1 | 1,620.00 |
| 07/06/2026 17:20 | 5 | 1,620.00 |
| 07/06/2026 17:20 | 8 | 1,620.00 |
| 07/06/2026 17:20 | 8 | 1,620.40 |
| 07/06/2026 17:20 | 5 | 1,620.60 |
| 07/06/2026 17:20 | 8 | 1,620.60 |
| 07/06/2026 17:20 | 4 | 1,620.60 |
| 07/06/2026 17:20 | 5 | 1,620.60 |
| 07/06/2026 17:20 | 8 | 1,620.40 |
| 07/06/2026 17:20 | 8 | 1,620.40 |
| 07/06/2026 17:20 | 5 | 1,620.40 |
| 07/06/2026 17:20 | 6 | 1,620.40 |
| 07/06/2026 17:20 | 7 | 1,620.40 |
| 07/06/2026 17:20 | 12 | 1,620.40 |
| 07/06/2026 17:20 | 9 | 1,620.40 |
| 07/06/2026 17:20 | 8 | 1,620.40 |
| 07/06/2026 17:20 | 5 | 1,620.40 |
| 07/06/2026 17:20 | 1 | 1,620.40 |
| 07/06/2026 17:20 | 8 | 1,620.60 |
| 07/06/2026 17:20 | 23 | 1,620.60 |
| 07/06/2026 17:20 | 8 | 1,620.80 |
| 07/06/2026 17:20 | 6 | 1,620.80 |
| 07/06/2026 17:20 | 5 | 1,620.80 |
| 07/06/2026 17:20 | 6 | 1,621.00 |
| 07/06/2026 17:20 | 1 | 1,621.00 |
| 07/06/2026 17:20 | 4 | 1,621.00 |
| 07/06/2026 17:20 | 8 | 1,621.00 |
| 07/06/2026 17:20 | 5 | 1,621.00 |
| 07/06/2026 17:20 | 5 | 1,621.00 |
| 07/06/2026 17:20 | 8 | 1,621.00 |
| 07/06/2026 17:20 | 1 | 1,620.80 |
| 07/06/2026 17:20 | 8 | 1,621.20 |
| 07/06/2026 17:20 | 1 | 1,621.20 |
| 07/06/2026 17:20 | 5 | 1,621.20 |
| 07/06/2026 17:20 | 1 | 1,621.00 |
| 07/06/2026 17:20 | 5 | 1,621.00 |
| 07/06/2026 17:20 | 6 | 1,620.60 |
| 07/06/2026 17:20 | 6 | 1,620.60 |
| 07/06/2026 17:20 | 4 | 1,620.60 |
| 07/06/2026 17:20 | 4 | 1,620.60 |
| 07/06/2026 17:20 | 7 | 1,620.40 |
| 07/06/2026 17:20 | 9 | 1,620.40 |
| 07/06/2026 17:20 | 6 | 1,620.40 |
| 07/06/2026 17:20 | 8 | 1,620.40 |
| 07/06/2026 17:20 | 8 | 1,620.20 |
| 07/06/2026 17:20 | 8 | 1,620.20 |
| 07/06/2026 17:20 | 8 | 1,620.20 |
| 07/06/2026 17:20 | 8 | 1,620.40 |
| 07/06/2026 17:20 | 8 | 1,620.40 |
| 07/06/2026 17:20 | 1 | 1,620.60 |
| 07/06/2026 17:20 | 7 | 1,620.60 |
| 07/06/2026 17:20 | 1 | 1,620.40 |
| 07/06/2026 17:20 | 7 | 1,620.40 |
| 07/06/2026 17:20 | 9 | 1,620.20 |
| 07/06/2026 17:20 | 7 | 1,620.20 |
| 07/06/2026 17:20 | 12 | 1,620.20 |
| 07/06/2026 17:20 | 8 | 1,620.20 |
| 07/06/2026 17:20 | 8 | 1,620.00 |
| 07/06/2026 17:20 | 3 | 1,620.20 |
| 07/06/2026 17:20 | 1 | 1,620.60 |
| 07/06/2026 17:20 | 1 | 1,620.80 |
| 07/06/2026 17:20 | 8 | 1,620.80 |
| 07/06/2026 17:20 | 12 | 1,621.00 |
| 07/06/2026 17:20 | 11 | 1,621.00 |
| 07/06/2026 17:20 | 9 | 1,621.00 |
| 07/06/2026 17:20 | 8 | 1,621.00 |
| 07/06/2026 17:20 | 7 | 1,621.20 |
| 07/06/2026 17:20 | 5 | 1,621.20 |
| 07/06/2026 17:20 | 4 | 1,621.20 |
| 07/06/2026 17:20 | 4 | 1,621.20 |
| 07/06/2026 17:20 | 5 | 1,621.20 |
| 07/06/2026 17:20 | 6 | 1,621.20 |
| 07/06/2026 17:20 | 6 | 1,621.00 |
| 07/06/2026 17:20 | 5 | 1,621.00 |
| 07/06/2026 17:20 | 3 | 1,621.00 |
| 07/06/2026 17:20 | 5 | 1,620.80 |
| 07/06/2026 17:20 | 3 | 1,620.80 |
| 07/06/2026 17:20 | 3 | 1,620.80 |
| 07/06/2026 17:20 | 5 | 1,620.60 |
| 07/06/2026 17:20 | 9 | 1,620.60 |
| 07/06/2026 17:20 | 8 | 1,620.60 |
| 07/06/2026 17:20 | 5 | 1,620.60 |
| 07/06/2026 17:20 | 2 | 1,620.60 |
| 07/06/2026 17:20 | 5 | 1,620.60 |
| 07/06/2026 17:20 | 6 | 1,620.60 |
| 07/06/2026 17:20 | 5 | 1,620.40 |
| 07/06/2026 17:20 | 10 | 1,620.40 |
| 07/06/2026 17:20 | 7 | 1,620.40 |
| 07/06/2026 17:20 | 6 | 1,620.40 |
| 07/06/2026 17:20 | 8 | 1,620.40 |
| 07/06/2026 17:20 | 6 | 1,620.40 |
| 07/06/2026 17:20 | 8 | 1,620.20 |
| 07/06/2026 17:20 | 5 | 1,620.20 |
| 07/06/2026 17:20 | 8 | 1,620.00 |
| 07/06/2026 17:20 | 5 | 1,620.00 |
| 07/06/2026 17:20 | 5 | 1,620.00 |
| 07/06/2026 17:20 | 8 | 1,620.00 |
| 07/06/2026 17:20 | 1 | 1,620.20 |
| 07/06/2026 17:20 | 7 | 1,620.20 |
| 07/06/2026 17:20 | 8 | 1,620.40 |
| 07/06/2026 17:20 | 1 | 1,620.40 |
| 07/06/2026 17:20 | 5 | 1,620.60 |
| 07/06/2026 17:20 | 2 | 1,620.80 |
| 07/06/2026 17:20 | 10 | 1,620.80 |
| 07/06/2026 17:20 | 5 | 1,620.80 |
| 07/06/2026 17:20 | 7 | 1,620.80 |
| 07/06/2026 17:20 | 1 | 1,620.60 |
| 07/06/2026 17:20 | 1 | 1,620.80 |
| 07/06/2026 17:20 | 4 | 1,620.60 |
| 07/06/2026 17:20 | 8 | 1,620.60 |
| 07/06/2026 17:20 | 2 | 1,620.60 |
| 07/06/2026 17:20 | 12 | 1,620.60 |
| 07/06/2026 17:20 | 6 | 1,620.60 |
| 07/06/2026 17:20 | 5 | 1,620.80 |
| 07/06/2026 17:20 | 8 | 1,620.60 |
| 07/06/2026 17:20 | 1 | 1,620.80 |
| 07/06/2026 17:20 | 5 | 1,620.80 |
| 07/06/2026 17:20 | 2 | 1,620.80 |
| 07/06/2026 17:20 | 3 | 1,620.80 |
| 07/06/2026 17:20 | 2 | 1,620.80 |
| 07/06/2026 17:20 | 1 | 1,620.80 |
| 07/06/2026 17:20 | 3 | 1,620.80 |
| 07/06/2026 17:20 | 2 | 1,620.60 |
| 07/06/2026 17:20 | 2 | 1,620.60 |
| 07/06/2026 17:20 | 4 | 1,620.60 |
| 07/06/2026 17:20 | 4 | 1,620.60 |
| 07/06/2026 17:20 | 6 | 1,620.60 |
| 07/06/2026 17:19 | 5 | 1,620.60 |
| 07/06/2026 17:19 | 5 | 1,620.80 |
| 07/06/2026 17:19 | 1 | 1,620.60 |
| 07/06/2026 17:19 | 1 | 1,620.60 |
| 07/06/2026 17:19 | 6 | 1,620.60 |
| 07/06/2026 17:19 | 5 | 1,620.40 |
| 07/06/2026 17:19 | 1 | 1,620.20 |
| 07/06/2026 17:19 | 6 | 1,620.40 |
| 07/06/2026 17:19 | 6 | 1,620.20 |
| 07/06/2026 17:19 | 2 | 1,620.40 |
| 07/06/2026 17:19 | 2 | 1,620.80 |
| 07/06/2026 17:19 | 6 | 1,620.80 |
| 07/06/2026 17:19 | 6 | 1,620.80 |
| 07/06/2026 17:19 | 4 | 1,620.80 |
| 07/06/2026 17:19 | 1 | 1,620.80 |
| 07/06/2026 17:19 | 6 | 1,620.60 |
| 07/06/2026 17:19 | 8 | 1,620.50 |
| 07/06/2026 17:19 | 8 | 1,620.60 |
| 07/06/2026 17:19 | 5 | 1,620.60 |
| 07/06/2026 17:19 | 1 | 1,620.60 |
| 07/06/2026 17:19 | 2 | 1,620.00 |
| 07/06/2026 17:19 | 8 | 1,620.20 |
| 07/06/2026 17:19 | 2 | 1,620.20 |
| 07/06/2026 17:19 | 8 | 1,620.20 |
| 07/06/2026 17:19 | 1 | 1,620.20 |
| 07/06/2026 17:19 | 6 | 1,620.20 |
| 07/06/2026 17:19 | 8 | 1,620.20 |
| 07/06/2026 17:19 | 5 | 1,620.20 |
| 07/06/2026 17:19 | 2 | 1,619.80 |
| 07/06/2026 17:19 | 1 | 1,619.80 |
| 07/06/2026 17:19 | 6 | 1,620.20 |
| 07/06/2026 17:19 | 8 | 1,620.20 |
| 07/06/2026 17:19 | 8 | 1,620.00 |
| 07/06/2026 17:19 | 8 | 1,620.00 |
| 07/06/2026 17:19 | 17 | 1,620.00 |
| 07/06/2026 17:19 | 6 | 1,620.20 |
| 07/06/2026 17:19 | 2 | 1,620.20 |
| 07/06/2026 17:19 | 5 | 1,620.40 |
| 07/06/2026 17:19 | 7 | 1,620.60 |
| 07/06/2026 17:19 | 1 | 1,620.60 |
| 07/06/2026 17:19 | 6 | 1,620.80 |
| 07/06/2026 17:19 | 7 | 1,620.80 |
| 07/06/2026 17:19 | 1 | 1,620.80 |
| 07/06/2026 17:19 | 11 | 1,620.80 |
| 07/06/2026 17:19 | 6 | 1,620.80 |
| 07/06/2026 17:19 | 6 | 1,620.60 |
| 07/06/2026 17:19 | 8 | 1,620.60 |
| 07/06/2026 17:19 | 8 | 1,620.80 |
| 07/06/2026 17:19 | 6 | 1,620.80 |
| 07/06/2026 17:19 | 3 | 1,620.80 |
| 07/06/2026 17:19 | 6 | 1,620.80 |
| 07/06/2026 17:19 | 12 | 1,620.60 |
| 07/06/2026 17:19 | 5 | 1,620.60 |
| 07/06/2026 17:19 | 2 | 1,620.60 |
| 07/06/2026 17:19 | 8 | 1,620.80 |
| 07/06/2026 17:19 | 6 | 1,620.60 |
| 07/06/2026 17:19 | 2 | 1,621.00 |
| 07/06/2026 17:19 | 6 | 1,621.00 |
| 07/06/2026 17:19 | 5 | 1,621.00 |
| 07/06/2026 17:19 | 1 | 1,621.00 |
| 07/06/2026 17:19 | 7 | 1,621.00 |
| 07/06/2026 17:19 | 7 | 1,621.00 |
| 07/06/2026 17:19 | 6 | 1,620.80 |
| 07/06/2026 17:19 | 7 | 1,620.80 |
| 07/06/2026 17:19 | 4 | 1,620.80 |
| 07/06/2026 17:19 | 7 | 1,620.60 |
| 07/06/2026 17:19 | 6 | 1,620.60 |
| 07/06/2026 17:19 | 7 | 1,620.60 |
| 07/06/2026 17:19 | 8 | 1,620.60 |
| 07/06/2026 17:19 | 7 | 1,620.40 |
| 07/06/2026 17:19 | 3 | 1,620.40 |
| 07/06/2026 17:19 | 3 | 1,620.40 |
| 07/06/2026 17:19 | 8 | 1,620.40 |
| 07/06/2026 17:19 | 6 | 1,620.40 |
| 07/06/2026 17:19 | 10 | 1,620.40 |
| 07/06/2026 17:19 | 28 | 1,620.40 |
| 07/06/2026 17:19 | 8 | 1,620.60 |
| 07/06/2026 17:19 | 2 | 1,620.80 |
| 07/06/2026 17:19 | 3 | 1,621.00 |
| 07/06/2026 17:19 | 9 | 1,621.00 |
| 07/06/2026 17:19 | 7 | 1,621.00 |
| 07/06/2026 17:19 | 6 | 1,621.00 |
| 07/06/2026 17:19 | 6 | 1,621.00 |
| 07/06/2026 17:19 | 8 | 1,621.00 |
| 07/06/2026 17:19 | 6 | 1,621.00 |
| 07/06/2026 17:19 | 7 | 1,621.00 |
| 07/06/2026 17:19 | 8 | 1,620.60 |
| 07/06/2026 17:19 | 5 | 1,620.40 |
| 07/06/2026 17:19 | 6 | 1,620.40 |
| 07/06/2026 17:19 | 4 | 1,620.00 |
| 07/06/2026 17:19 | 2 | 1,620.00 |
| 07/06/2026 17:19 | 7 | 1,620.00 |
| 07/06/2026 17:19 | 5 | 1,620.00 |
| 07/06/2026 17:19 | 6 | 1,620.00 |
| 07/06/2026 17:19 | 8 | 1,620.00 |
| 07/06/2026 17:19 | 5 | 1,619.80 |
| 07/06/2026 17:19 | 5 | 1,619.80 |
| 07/06/2026 17:19 | 8 | 1,619.80 |
| 07/06/2026 17:19 | 8 | 1,619.80 |
| 07/06/2026 17:19 | 8 | 1,620.00 |
| 07/06/2026 17:19 | 2 | 1,620.00 |
| 07/06/2026 17:19 | 2 | 1,620.20 |
| 07/06/2026 17:19 | 5 | 1,620.00 |
| 07/06/2026 17:19 | 7 | 1,620.00 |
| 07/06/2026 17:19 | 6 | 1,620.00 |
| 07/06/2026 17:19 | 8 | 1,620.00 |
| 07/06/2026 17:19 | 6 | 1,619.80 |
| 07/06/2026 17:19 | 3 | 1,619.60 |
| 07/06/2026 17:19 | 3 | 1,619.60 |
| 07/06/2026 17:19 | 3 | 1,619.80 |
| 07/06/2026 17:19 | 3 | 1,619.80 |
| 07/06/2026 17:19 | 7 | 1,619.80 |
| 07/06/2026 17:19 | 8 | 1,619.80 |
| 07/06/2026 17:19 | 3 | 1,619.60 |
| 07/06/2026 17:19 | 6 | 1,619.80 |
| 07/06/2026 17:19 | 6 | 1,619.80 |
| 07/06/2026 17:19 | 1 | 1,619.60 |
| 07/06/2026 17:19 | 5 | 1,619.60 |
| 07/06/2026 17:19 | 5 | 1,619.60 |
| 07/06/2026 17:19 | 6 | 1,619.60 |
| 07/06/2026 17:19 | 6 | 1,619.60 |
| 07/06/2026 17:19 | 7 | 1,619.40 |
| 07/06/2026 17:19 | 6 | 1,619.40 |
| 07/06/2026 17:19 | 8 | 1,619.40 |
| 07/06/2026 17:19 | 3 | 1,619.20 |
| 07/06/2026 17:19 | 8 | 1,619.40 |
| 07/06/2026 17:19 | 6 | 1,619.60 |
| 07/06/2026 17:19 | 5 | 1,619.80 |
| 07/06/2026 17:19 | 7 | 1,619.80 |
| 07/06/2026 17:19 | 8 | 1,619.80 |
| 07/06/2026 17:19 | 6 | 1,619.60 |
| 07/06/2026 17:19 | 7 | 1,619.60 |
| 07/06/2026 17:19 | 8 | 1,619.60 |
| 07/06/2026 17:19 | 6 | 1,619.60 |
| 07/06/2026 17:19 | 7 | 1,619.40 |
| 07/06/2026 17:19 | 7 | 1,619.40 |
| 07/06/2026 17:19 | 6 | 1,619.40 |
| 07/06/2026 17:19 | 8 | 1,619.40 |
| 07/06/2026 17:19 | 6 | 1,619.60 |
| 07/06/2026 17:19 | 8 | 1,619.60 |
| 07/06/2026 17:19 | 8 | 1,619.80 |
| 07/06/2026 17:19 | 7 | 1,620.00 |
| 07/06/2026 17:19 | 6 | 1,619.80 |
| 07/06/2026 17:19 | 7 | 1,619.80 |
| 07/06/2026 17:19 | 8 | 1,619.80 |
| 07/06/2026 17:19 | 2 | 1,619.60 |
| 07/06/2026 17:19 | 6 | 1,619.60 |
| 07/06/2026 17:19 | 2 | 1,619.60 |
| 07/06/2026 17:19 | 5 | 1,619.60 |
| 07/06/2026 17:19 | 8 | 1,619.40 |
| 07/06/2026 17:19 | 8 | 1,619.40 |
| 07/06/2026 17:19 | 7 | 1,619.40 |
| 07/06/2026 17:19 | 6 | 1,619.40 |
| 07/06/2026 17:19 | 5 | 1,619.20 |
| 07/06/2026 17:19 | 8 | 1,619.20 |
| 07/06/2026 17:19 | 5 | 1,619.40 |
| 07/06/2026 17:19 | 4 | 1,619.40 |
| 07/06/2026 17:19 | 2 | 1,619.80 |
| 07/06/2026 17:19 | 8 | 1,619.80 |
| 07/06/2026 17:19 | 5 | 1,619.80 |
| 07/06/2026 17:19 | 3 | 1,619.80 |
| 07/06/2026 17:19 | 5 | 1,619.80 |
| 07/06/2026 17:19 | 3 | 1,619.80 |
| 07/06/2026 17:19 | 2 | 1,619.80 |
| 07/06/2026 17:19 | 4 | 1,619.80 |
| 07/06/2026 17:19 | 1 | 1,619.80 |
| 07/06/2026 17:19 | 5 | 1,619.80 |
| 07/06/2026 17:19 | 7 | 1,619.80 |
| 07/06/2026 17:19 | 3 | 1,619.80 |
| 07/06/2026 17:19 | 1 | 1,619.80 |
| 07/06/2026 17:19 | 5 | 1,619.80 |
| 07/06/2026 17:19 | 2 | 1,619.80 |
| 07/06/2026 17:19 | 4 | 1,619.60 |
| 07/06/2026 17:19 | 8 | 1,619.40 |
| 07/06/2026 17:19 | 8 | 1,619.40 |
| 07/06/2026 17:19 | 8 | 1,619.40 |
| 07/06/2026 17:19 | 8 | 1,619.40 |
| 07/06/2026 17:19 | 5 | 1,619.60 |
| 07/06/2026 17:19 | 8 | 1,619.60 |
| 07/06/2026 17:19 | 7 | 1,619.60 |
| 07/06/2026 17:19 | 7 | 1,619.40 |
| 07/06/2026 17:19 | 5 | 1,619.40 |
| 07/06/2026 17:19 | 8 | 1,619.40 |
| 07/06/2026 17:19 | 5 | 1,619.40 |
| 07/06/2026 17:19 | 6 | 1,619.40 |
| 07/06/2026 17:19 | 6 | 1,619.40 |
| 07/06/2026 17:19 | 5 | 1,619.40 |
| 07/06/2026 17:19 | 8 | 1,619.40 |
| 07/06/2026 17:19 | 4 | 1,619.40 |
| 07/06/2026 17:19 | 3 | 1,619.40 |
| 07/06/2026 17:19 | 4 | 1,619.20 |
| 07/06/2026 17:19 | 7 | 1,619.20 |
| 07/06/2026 17:19 | 8 | 1,619.40 |
| 07/06/2026 17:19 | 8 | 1,619.40 |
| 07/06/2026 17:19 | 8 | 1,619.40 |
| 07/06/2026 17:19 | 8 | 1,619.40 |
| 07/06/2026 17:19 | 5 | 1,619.40 |
| 07/06/2026 17:19 | 7 | 1,619.40 |
| 07/06/2026 17:19 | 1 | 1,619.40 |
| 07/06/2026 17:19 | 8 | 1,619.40 |
| 07/06/2026 17:19 | 11 | 1,619.60 |
| 07/06/2026 17:19 | 8 | 1,619.60 |
| 07/06/2026 17:19 | 8 | 1,619.60 |
| 07/06/2026 17:19 | 7 | 1,619.60 |
| 07/06/2026 17:19 | 5 | 1,619.60 |
| 07/06/2026 17:19 | 1 | 1,619.40 |
| 07/06/2026 17:19 | 8 | 1,619.40 |
| 07/06/2026 17:19 | 4 | 1,619.40 |
| 07/06/2026 17:19 | 1 | 1,619.40 |
| 07/06/2026 17:19 | 5 | 1,619.40 |
| 07/06/2026 17:19 | 7 | 1,619.40 |
| 07/06/2026 17:19 | 3 | 1,619.60 |
| 07/06/2026 17:19 | 5 | 1,619.60 |
| 07/06/2026 17:19 | 5 | 1,619.80 |
| 07/06/2026 17:19 | 8 | 1,619.80 |
| 07/06/2026 17:19 | 8 | 1,619.80 |
| 07/06/2026 17:19 | 8 | 1,619.80 |
| 07/06/2026 17:19 | 7 | 1,619.60 |
| 07/06/2026 17:19 | 1 | 1,619.60 |
| 07/06/2026 17:19 | 3 | 1,619.60 |
| 07/06/2026 17:19 | 1 | 1,619.40 |
| 07/06/2026 17:19 | 1 | 1,619.20 |
| 07/06/2026 17:19 | 4 | 1,619.20 |
| 07/06/2026 17:19 | 1 | 1,619.20 |
| 07/06/2026 17:19 | 2 | 1,619.20 |
| 07/06/2026 17:19 | 7 | 1,619.20 |
| 07/06/2026 17:19 | 8 | 1,619.20 |
| 07/06/2026 17:19 | 7 | 1,619.00 |
| 07/06/2026 17:19 | 5 | 1,619.00 |
| 07/06/2026 17:19 | 7 | 1,619.20 |
| 07/06/2026 17:19 | 5 | 1,619.20 |
| 07/06/2026 17:19 | 6 | 1,619.20 |
| 07/06/2026 17:19 | 5 | 1,619.20 |
| 07/06/2026 17:19 | 4 | 1,619.20 |
| 07/06/2026 17:19 | 4 | 1,619.20 |
| 07/06/2026 17:19 | 5 | 1,619.20 |
| 07/06/2026 17:19 | 1 | 1,619.20 |
| 07/06/2026 17:19 | 7 | 1,619.00 |
| 07/06/2026 17:19 | 8 | 1,619.00 |
| 07/06/2026 17:19 | 7 | 1,618.80 |
| 07/06/2026 17:19 | 5 | 1,618.80 |
| 07/06/2026 17:19 | 1 | 1,618.80 |
| 07/06/2026 17:19 | 1 | 1,619.00 |
| 07/06/2026 17:19 | 4 | 1,619.00 |
| 07/06/2026 17:19 | 41 | 1,619.00 |
| 07/06/2026 17:19 | 1 | 1,618.80 |
| 07/06/2026 17:19 | 2 | 1,618.80 |
| 07/06/2026 17:19 | 1 | 1,618.80 |
| 07/06/2026 17:19 | 4 | 1,618.80 |
| 07/06/2026 17:19 | 1 | 1,618.80 |
| 07/06/2026 17:19 | 2 | 1,619.00 |
| 07/06/2026 17:19 | 8 | 1,618.80 |
| 07/06/2026 17:19 | 4 | 1,618.80 |
| 07/06/2026 17:19 | 1 | 1,618.80 |
| 07/06/2026 17:19 | 1 | 1,618.80 |
| 07/06/2026 17:19 | 1 | 1,618.80 |
| 07/06/2026 17:19 | 5 | 1,618.80 |
| 07/06/2026 17:19 | 7 | 1,618.80 |
| 07/06/2026 17:19 | 5 | 1,618.80 |
| 07/06/2026 17:19 | 8 | 1,618.80 |
| 07/06/2026 17:18 | 3 | 1,618.60 |
| 07/06/2026 17:18 | 4 | 1,618.60 |
| 07/06/2026 17:18 | 8 | 1,618.60 |
| 07/06/2026 17:18 | 7 | 1,618.40 |
| 07/06/2026 17:18 | 6 | 1,618.40 |
| 07/06/2026 17:18 | 6 | 1,618.00 |
| 07/06/2026 17:18 | 8 | 1,618.00 |
| 07/06/2026 17:18 | 32 | 1,617.80 |
| 07/06/2026 17:18 | 1 | 1,618.00 |
| 07/06/2026 17:18 | 8 | 1,617.80 |
| 07/06/2026 17:18 | 7 | 1,617.80 |
| 07/06/2026 17:18 | 6 | 1,617.00 |
| 07/06/2026 17:18 | 1 | 1,616.80 |
| 07/06/2026 17:18 | 8 | 1,616.80 |
| 07/06/2026 17:18 | 4 | 1,617.00 |
| 07/06/2026 17:18 | 7 | 1,617.00 |
| 07/06/2026 17:18 | 2 | 1,617.00 |
| 07/06/2026 17:18 | 8 | 1,617.00 |
| 07/06/2026 17:18 | 4 | 1,616.80 |
| 07/06/2026 17:18 | 2 | 1,616.80 |
| 07/06/2026 17:18 | 5 | 1,616.80 |
| 07/06/2026 17:18 | 4 | 1,616.60 |
| 07/06/2026 17:18 | 2 | 1,616.60 |
| 07/06/2026 17:18 | 3 | 1,616.60 |
| 07/06/2026 17:18 | 8 | 1,616.60 |
| 07/06/2026 17:18 | 6 | 1,617.00 |
| 07/06/2026 17:18 | 6 | 1,617.00 |
| 07/06/2026 17:18 | 8 | 1,617.00 |
| 07/06/2026 17:18 | 7 | 1,616.80 |
| 07/06/2026 17:18 | 5 | 1,616.80 |
| 07/06/2026 17:18 | 8 | 1,616.80 |
| 07/06/2026 17:18 | 5 | 1,616.80 |
| 07/06/2026 17:18 | 6 | 1,617.00 |
| 07/06/2026 17:18 | 8 | 1,617.00 |
| 07/06/2026 17:18 | 5 | 1,616.80 |
| 07/06/2026 17:18 | 8 | 1,616.80 |
| 07/06/2026 17:18 | 3 | 1,616.80 |
| 07/06/2026 17:18 | 2 | 1,616.80 |
| 07/06/2026 17:18 | 3 | 1,616.80 |
| 07/06/2026 17:18 | 8 | 1,616.80 |
| 07/06/2026 17:18 | 1 | 1,616.80 |
| 07/06/2026 17:18 | 7 | 1,617.00 |
| 07/06/2026 17:18 | 5 | 1,617.00 |
| 07/06/2026 17:18 | 8 | 1,617.00 |
| 07/06/2026 17:18 | 5 | 1,616.80 |
| 07/06/2026 17:18 | 5 | 1,617.00 |
| 07/06/2026 17:18 | 11 | 1,617.00 |
| 07/06/2026 17:18 | 5 | 1,617.00 |
| 07/06/2026 17:18 | 8 | 1,617.00 |
| 07/06/2026 17:18 | 11 | 1,617.00 |
| 07/06/2026 17:18 | 8 | 1,617.00 |
| 07/06/2026 17:18 | 6 | 1,617.00 |
| 07/06/2026 17:18 | 2 | 1,616.80 |
| 07/06/2026 17:18 | 8 | 1,616.80 |
| 07/06/2026 17:18 | 8 | 1,616.60 |
| 07/06/2026 17:18 | 1 | 1,616.40 |
| 07/06/2026 17:18 | 5 | 1,616.40 |
| 07/06/2026 17:18 | 6 | 1,616.40 |
| 07/06/2026 17:18 | 6 | 1,616.40 |
| 07/06/2026 17:18 | 8 | 1,616.40 |
| 07/06/2026 17:18 | 7 | 1,616.40 |
| 07/06/2026 17:18 | 5 | 1,616.20 |
| 07/06/2026 17:18 | 5 | 1,616.20 |
| 07/06/2026 17:18 | 8 | 1,616.20 |
| 07/06/2026 17:18 | 2 | 1,616.20 |
| 07/06/2026 17:18 | 2 | 1,616.20 |
| 07/06/2026 17:18 | 1 | 1,616.00 |
| 07/06/2026 17:18 | 4 | 1,616.00 |
| 07/06/2026 17:18 | 8 | 1,616.00 |
| 07/06/2026 17:18 | 6 | 1,616.20 |
| 07/06/2026 17:18 | 6 | 1,616.20 |
| 07/06/2026 17:18 | 11 | 1,616.20 |
| 07/06/2026 17:18 | 2 | 1,616.20 |
| 07/06/2026 17:18 | 5 | 1,616.20 |
| 07/06/2026 17:18 | 2 | 1,616.00 |
| 07/06/2026 17:18 | 5 | 1,615.80 |
| 07/06/2026 17:18 | 3 | 1,615.80 |
| 07/06/2026 17:18 | 1 | 1,616.00 |
| 07/06/2026 17:18 | 5 | 1,616.00 |
| 07/06/2026 17:18 | 6 | 1,616.20 |
| 07/06/2026 17:18 | 5 | 1,615.80 |
| 07/06/2026 17:18 | 8 | 1,615.80 |
| 07/06/2026 17:18 | 10 | 1,615.80 |
| 07/06/2026 17:18 | 8 | 1,615.80 |
| 07/06/2026 17:18 | 6 | 1,615.80 |
| 07/06/2026 17:18 | 6 | 1,615.80 |
| 07/06/2026 17:18 | 8 | 1,615.80 |
| 07/06/2026 17:18 | 9 | 1,615.80 |
| 07/06/2026 17:18 | 8 | 1,615.60 |
| 07/06/2026 17:18 | 5 | 1,615.60 |
| 07/06/2026 17:18 | 1 | 1,615.60 |
| 07/06/2026 17:18 | 8 | 1,615.60 |
| 07/06/2026 17:18 | 9 | 1,615.60 |
| 07/06/2026 17:18 | 2032 | 1,615.00 |
| 07/06/2026 17:18 | 12 | 1,615.00 |
| 07/06/2026 17:18 | 3 | 1,615.00 |
| 07/06/2026 17:18 | 5 | 1,615.00 |
| 07/06/2026 17:18 | 10 | 1,615.00 |
| 07/06/2026 17:18 | 10 | 1,615.00 |
| 07/06/2026 17:18 | 8 | 1,615.00 |
| 07/06/2026 17:18 | 6 | 1,615.00 |
| 07/06/2026 17:18 | 8 | 1,615.00 |
| 07/06/2026 17:18 | 26 | 1,615.00 |
| 07/06/2026 17:18 | 30 | 1,615.00 |
| 07/06/2026 17:18 | 24 | 1,615.00 |
| 07/06/2026 17:18 | 15 | 1,615.00 |
| 07/06/2026 17:18 | 39 | 1,615.00 |
| 07/06/2026 17:18 | 30 | 1,615.20 |
| 07/06/2026 17:18 | 50 | 1,615.20 |
| 07/06/2026 17:18 | 10 | 1,615.20 |
| 07/06/2026 17:18 | 6 | 1,615.20 |
| 07/06/2026 17:18 | 6 | 1,615.20 |
| 07/06/2026 17:18 | 10 | 1,615.20 |
| 07/06/2026 17:18 | 8 | 1,615.20 |
| 07/06/2026 17:18 | 8 | 1,615.20 |
| 07/06/2026 17:18 | 27 | 1,615.20 |
| 07/06/2026 17:18 | 27 | 1,615.20 |
| 07/06/2026 17:18 | 15 | 1,615.20 |
| 07/06/2026 17:18 | 38 | 1,615.20 |
| 07/06/2026 17:18 | 7 | 1,615.40 |
| 07/06/2026 17:18 | 11 | 1,615.40 |
| 07/06/2026 17:18 | 5 | 1,615.40 |
| 07/06/2026 17:18 | 10 | 1,615.40 |
| 07/06/2026 17:18 | 9 | 1,615.40 |
| 07/06/2026 17:18 | 6 | 1,615.40 |
| 07/06/2026 17:18 | 8 | 1,615.40 |
| 07/06/2026 17:18 | 26 | 1,615.40 |
| 07/06/2026 17:18 | 30 | 1,615.40 |
| 07/06/2026 17:18 | 30 | 1,615.40 |
| 07/06/2026 17:18 | 26 | 1,615.40 |
| 07/06/2026 17:18 | 32 | 1,615.40 |
| 07/06/2026 17:18 | 39 | 1,615.40 |
| 07/06/2026 17:18 | 7 | 1,615.60 |
| 07/06/2026 17:18 | 7 | 1,615.60 |
| 07/06/2026 17:18 | 11 | 1,615.60 |
| 07/06/2026 17:18 | 6 | 1,615.60 |
| 07/06/2026 17:18 | 11 | 1,615.60 |
| 07/06/2026 17:18 | 9 | 1,615.60 |
| 07/06/2026 17:18 | 8 | 1,615.60 |
| 07/06/2026 17:18 | 41 | 1,615.60 |
| 07/06/2026 17:18 | 25 | 1,615.60 |
| 07/06/2026 17:18 | 26 | 1,615.60 |
| 07/06/2026 17:18 | 26 | 1,615.60 |
| 07/06/2026 17:18 | 25 | 1,615.60 |
| 07/06/2026 17:18 | 37 | 1,615.60 |
| 07/06/2026 17:18 | 7 | 1,615.80 |
| 07/06/2026 17:18 | 6 | 1,615.80 |
| 07/06/2026 17:18 | 10 | 1,615.80 |
| 07/06/2026 17:18 | 5 | 1,615.80 |
| 07/06/2026 17:18 | 7 | 1,615.80 |
| 07/06/2026 17:18 | 9 | 1,615.80 |
| 07/06/2026 17:18 | 5 | 1,615.80 |
| 07/06/2026 17:18 | 11 | 1,615.80 |
| 07/06/2026 17:18 | 8 | 1,615.80 |
| 07/06/2026 17:18 | 31 | 1,615.80 |
| 07/06/2026 17:18 | 25 | 1,615.80 |
| 07/06/2026 17:18 | 27 | 1,615.80 |
| 07/06/2026 17:18 | 28 | 1,615.80 |
| 07/06/2026 17:18 | 23 | 1,615.80 |
| 07/06/2026 17:18 | 15 | 1,615.80 |
| 07/06/2026 17:18 | 38 | 1,615.80 |
| 07/06/2026 17:18 | 7 | 1,616.00 |
| 07/06/2026 17:18 | 6 | 1,616.00 |
| 07/06/2026 17:18 | 5 | 1,616.00 |
| 07/06/2026 17:18 | 8 | 1,616.00 |
| 07/06/2026 17:18 | 8 | 1,616.00 |
| 07/06/2026 17:18 | 15 | 1,616.00 |
| 07/06/2026 17:18 | 2 | 1,616.40 |
| 07/06/2026 17:18 | 6 | 1,616.00 |
| 07/06/2026 17:18 | 11 | 1,616.00 |
| 07/06/2026 17:18 | 8 | 1,616.00 |
| 07/06/2026 17:18 | 11 | 1,616.00 |
| 07/06/2026 17:18 | 8 | 1,616.00 |
| 07/06/2026 17:18 | 2 | 1,616.40 |
| 07/06/2026 17:18 | 8 | 1,616.20 |
| 07/06/2026 17:18 | 8 | 1,616.20 |
| 07/06/2026 17:18 | 8 | 1,616.60 |
| 07/06/2026 17:18 | 8 | 1,616.60 |
| 07/06/2026 17:18 | 5 | 1,616.60 |
| 07/06/2026 17:18 | 8 | 1,616.60 |
| 07/06/2026 17:18 | 8 | 1,616.40 |
| 07/06/2026 17:18 | 6 | 1,616.40 |
| 07/06/2026 17:18 | 11 | 1,616.40 |
| 07/06/2026 17:18 | 6 | 1,616.40 |
| 07/06/2026 17:18 | 11 | 1,616.40 |
| 07/06/2026 17:18 | 8 | 1,616.40 |
| 07/06/2026 17:18 | 5 | 1,616.40 |
| 07/06/2026 17:18 | 8 | 1,616.40 |
| 07/06/2026 17:18 | 5 | 1,616.60 |
| 07/06/2026 17:18 | 8 | 1,616.40 |
| 07/06/2026 17:18 | 50 | 1,616.20 |
| 07/06/2026 17:18 | 6 | 1,616.00 |
| 07/06/2026 17:18 | 6 | 1,616.00 |
| 07/06/2026 17:18 | 1 | 1,615.80 |
| 07/06/2026 17:18 | 5 | 1,615.80 |
| 07/06/2026 17:18 | 6 | 1,615.60 |
| 07/06/2026 17:18 | 3 | 1,615.60 |
| 07/06/2026 17:18 | 5 | 1,615.60 |
| 07/06/2026 17:18 | 2 | 1,615.60 |
| 07/06/2026 17:18 | 4 | 1,615.60 |
| 07/06/2026 17:18 | 5 | 1,615.40 |
| 07/06/2026 17:18 | 8 | 1,615.20 |
| 07/06/2026 17:18 | 5 | 1,615.20 |
| 07/06/2026 17:18 | 8 | 1,615.20 |
| 07/06/2026 17:18 | 3 | 1,615.40 |
| 07/06/2026 17:18 | 3 | 1,615.60 |
| 07/06/2026 17:18 | 8 | 1,615.40 |
| 07/06/2026 17:18 | 4 | 1,615.40 |
| 07/06/2026 17:18 | 2 | 1,615.60 |
| 07/06/2026 17:18 | 8 | 1,615.60 |
| 07/06/2026 17:18 | 3 | 1,615.60 |
| 07/06/2026 17:18 | 3 | 1,615.60 |
| 07/06/2026 17:18 | 2 | 1,615.40 |
| 07/06/2026 17:18 | 6 | 1,615.40 |
| 07/06/2026 17:18 | 8 | 1,615.20 |
| 07/06/2026 17:18 | 1 | 1,615.20 |
| 07/06/2026 17:18 | 8 | 1,615.20 |
| 07/06/2026 17:18 | 4 | 1,615.20 |
| 07/06/2026 17:18 | 1 | 1,615.20 |
| 07/06/2026 17:18 | 5 | 1,615.20 |
| 07/06/2026 17:18 | 1 | 1,615.20 |
| 07/06/2026 17:18 | 7 | 1,615.20 |
| 07/06/2026 17:18 | 7 | 1,615.20 |
| 07/06/2026 17:18 | 6 | 1,615.20 |
| 07/06/2026 17:18 | 12 | 1,615.00 |
| 07/06/2026 17:18 | 2 | 1,615.00 |
| 07/06/2026 17:18 | 4 | 1,615.00 |
| 07/06/2026 17:18 | 8 | 1,615.00 |
| 07/06/2026 17:18 | 8 | 1,615.00 |
| 07/06/2026 17:18 | 12 | 1,615.00 |
| 07/06/2026 17:18 | 10 | 1,615.00 |
| 07/06/2026 17:18 | 8 | 1,615.00 |
| 07/06/2026 17:18 | 4 | 1,615.00 |
| 07/06/2026 17:18 | 1 | 1,615.00 |
| 07/06/2026 17:18 | 11 | 1,615.00 |
| 07/06/2026 17:18 | 1 | 1,615.00 |
| 07/06/2026 17:18 | 4 | 1,615.00 |
| 07/06/2026 17:18 | 8 | 1,615.00 |
| 07/06/2026 17:18 | 5 | 1,615.00 |
| 07/06/2026 17:18 | 1 | 1,615.00 |
| 07/06/2026 17:18 | 5 | 1,615.00 |
| 07/06/2026 17:18 | 6 | 1,615.00 |
| 07/06/2026 17:18 | 7 | 1,615.00 |
| 07/06/2026 17:18 | 5 | 1,615.00 |
| 07/06/2026 17:18 | 7 | 1,615.00 |
| 07/06/2026 17:18 | 5 | 1,615.00 |
| 07/06/2026 17:18 | 1 | 1,615.00 |
| 07/06/2026 17:18 | 6 | 1,615.00 |
| 07/06/2026 17:18 | 5 | 1,615.00 |
| 07/06/2026 17:18 | 1 | 1,615.00 |
| 07/06/2026 17:18 | 8 | 1,615.00 |
| 07/06/2026 17:18 | 8 | 1,615.00 |
| 07/06/2026 17:18 | 7 | 1,615.00 |
| 07/06/2026 17:18 | 5 | 1,615.00 |
| 07/06/2026 17:18 | 10 | 1,615.00 |
| 07/06/2026 17:18 | 10 | 1,615.00 |
| 07/06/2026 17:18 | 7 | 1,615.00 |
| 07/06/2026 17:18 | 8 | 1,615.00 |
| 07/06/2026 17:18 | 8 | 1,615.00 |
| 07/06/2026 17:18 | 6 | 1,615.00 |
| 07/06/2026 17:18 | 6 | 1,614.80 |
| 07/06/2026 17:18 | 4 | 1,614.80 |
| 07/06/2026 17:18 | 5 | 1,614.80 |
| 07/06/2026 17:18 | 6 | 1,614.80 |
| 07/06/2026 17:18 | 8 | 1,614.80 |
| 07/06/2026 17:18 | 8 | 1,614.40 |
| 07/06/2026 17:18 | 11 | 1,614.60 |
| 07/06/2026 17:18 | 5 | 1,614.60 |
| 07/06/2026 17:18 | 8 | 1,614.60 |
| 07/06/2026 17:18 | 8 | 1,614.80 |
| 07/06/2026 17:18 | 3 | 1,615.00 |
| 07/06/2026 17:18 | 7 | 1,614.60 |
| 07/06/2026 17:18 | 5 | 1,614.40 |
| 07/06/2026 17:18 | 5 | 1,614.20 |
| 07/06/2026 17:18 | 8 | 1,614.00 |
| 07/06/2026 17:18 | 2 | 1,614.30 |
| 07/06/2026 17:18 | 1 | 1,614.20 |
| 07/06/2026 17:18 | 5 | 1,614.20 |
| 07/06/2026 17:18 | 7 | 1,614.20 |
| 07/06/2026 17:18 | 1 | 1,614.20 |
| 07/06/2026 17:18 | 8 | 1,614.40 |
| 07/06/2026 17:18 | 7 | 1,614.40 |
| 07/06/2026 17:18 | 5 | 1,614.40 |
| 07/06/2026 17:18 | 5 | 1,614.60 |
| 07/06/2026 17:18 | 9 | 1,615.00 |
| 07/06/2026 17:18 | 15 | 1,615.00 |
| 07/06/2026 17:18 | 36 | 1,614.80 |
| 07/06/2026 17:18 | 3 | 1,614.60 |
| 07/06/2026 17:18 | 17 | 1,614.60 |
| 07/06/2026 17:18 | 2 | 1,614.40 |
| 07/06/2026 17:18 | 5 | 1,614.40 |
| 07/06/2026 17:18 | 6 | 1,614.40 |
| 07/06/2026 17:18 | 6 | 1,614.40 |
| 07/06/2026 17:18 | 7 | 1,614.20 |
| 07/06/2026 17:18 | 1 | 1,614.20 |
| 07/06/2026 17:18 | 5 | 1,614.20 |
| 07/06/2026 17:18 | 5 | 1,614.00 |
| 07/06/2026 17:18 | 4 | 1,614.00 |
| 07/06/2026 17:18 | 8 | 1,614.00 |
| 07/06/2026 17:18 | 5 | 1,614.00 |
| 07/06/2026 17:18 | 13 | 1,614.20 |
| 07/06/2026 17:18 | 2 | 1,614.00 |
| 07/06/2026 17:18 | 1 | 1,614.00 |
| 07/06/2026 17:18 | 1 | 1,614.00 |
| 07/06/2026 17:18 | 8 | 1,614.00 |
| 07/06/2026 17:18 | 6 | 1,614.00 |
| 07/06/2026 17:18 | 12 | 1,614.00 |
| 07/06/2026 17:18 | 6 | 1,614.00 |
| 07/06/2026 17:18 | 12 | 1,614.00 |
| 07/06/2026 17:18 | 6 | 1,614.00 |
| 07/06/2026 17:18 | 12 | 1,614.00 |
| 07/06/2026 17:18 | 6 | 1,614.00 |
| 07/06/2026 17:18 | 12 | 1,614.00 |
| 07/06/2026 17:18 | 12 | 1,614.00 |
| 07/06/2026 17:18 | 8 | 1,614.00 |
| 07/06/2026 17:18 | 4 | 1,614.00 |
| 07/06/2026 17:18 | 8 | 1,614.00 |
| 07/06/2026 17:18 | 10 | 1,614.00 |
| 07/06/2026 17:18 | 12 | 1,614.00 |
| 07/06/2026 17:18 | 2 | 1,614.00 |
| 07/06/2026 17:18 | 4 | 1,614.00 |
| 07/06/2026 17:18 | 8 | 1,614.00 |
| 07/06/2026 17:18 | 8 | 1,614.00 |
| 07/06/2026 17:18 | 4 | 1,614.00 |
| 07/06/2026 17:18 | 8 | 1,614.00 |
| 07/06/2026 17:18 | 1 | 1,614.00 |
| 07/06/2026 17:18 | 4 | 1,614.00 |
| 07/06/2026 17:18 | 4 | 1,614.00 |
| 07/06/2026 17:18 | 4 | 1,614.00 |
| 07/06/2026 17:18 | 1 | 1,614.00 |
| 07/06/2026 17:18 | 7 | 1,614.00 |
| 07/06/2026 17:18 | 5 | 1,614.00 |
| 07/06/2026 17:18 | 6 | 1,614.00 |
| 07/06/2026 17:18 | 2 | 1,614.00 |
| 07/06/2026 17:18 | 3 | 1,614.00 |
| 07/06/2026 17:18 | 2 | 1,614.00 |
| 07/06/2026 17:18 | 7 | 1,614.00 |
| 07/06/2026 17:18 | 8 | 1,614.00 |
| 07/06/2026 17:18 | 3 | 1,614.00 |
| 07/06/2026 17:18 | 1 | 1,614.00 |
| 07/06/2026 17:18 | 9 | 1,614.00 |
| 07/06/2026 17:18 | 3 | 1,614.00 |
| 07/06/2026 17:18 | 1 | 1,614.00 |
| 07/06/2026 17:18 | 8 | 1,614.00 |
| 07/06/2026 17:18 | 5 | 1,614.00 |
| 07/06/2026 17:18 | 7 | 1,614.00 |
| 07/06/2026 17:18 | 5 | 1,614.00 |
| 07/06/2026 17:18 | 7 | 1,614.00 |
| 07/06/2026 17:18 | 5 | 1,614.00 |
| 07/06/2026 17:18 | 12 | 1,614.00 |
| 07/06/2026 17:18 | 3 | 1,614.00 |
| 07/06/2026 17:18 | 8 | 1,614.00 |
| 07/06/2026 17:18 | 5 | 1,614.00 |
| 07/06/2026 17:18 | 2 | 1,613.80 |
| 07/06/2026 17:18 | 2 | 1,613.80 |
| 07/06/2026 17:18 | 8 | 1,613.60 |
| 07/06/2026 17:18 | 8 | 1,613.50 |
| 07/06/2026 17:18 | 8 | 1,613.40 |
| 07/06/2026 17:18 | 8 | 1,613.60 |
| 07/06/2026 17:18 | 5 | 1,613.60 |
| 07/06/2026 17:18 | 8 | 1,613.60 |
| 07/06/2026 17:18 | 5 | 1,613.60 |
| 07/06/2026 17:18 | 8 | 1,613.60 |
| 07/06/2026 17:18 | 5 | 1,613.40 |
| 07/06/2026 17:18 | 8 | 1,613.40 |
| 07/06/2026 17:18 | 8 | 1,613.40 |
| 07/06/2026 17:18 | 1 | 1,613.60 |
| 07/06/2026 17:18 | 4 | 1,613.60 |
| 07/06/2026 17:18 | 5 | 1,613.60 |
| 07/06/2026 17:18 | 2 | 1,613.60 |
| 07/06/2026 17:18 | 6 | 1,613.60 |
| 07/06/2026 17:18 | 16 | 1,613.60 |
| 07/06/2026 17:18 | 8 | 1,614.00 |
| 07/06/2026 17:18 | 7 | 1,614.00 |
| 07/06/2026 17:18 | 5 | 1,614.00 |
| 07/06/2026 17:18 | 7 | 1,614.00 |
| 07/06/2026 17:18 | 8 | 1,614.20 |
| 07/06/2026 17:18 | 7 | 1,614.60 |
| 07/06/2026 17:17 | 5 | 1,615.20 |
| 07/06/2026 17:17 | 8 | 1,615.20 |
| 07/06/2026 17:17 | 3 | 1,615.20 |
| 07/06/2026 17:17 | 3 | 1,615.40 |
| 07/06/2026 17:17 | 5 | 1,615.40 |
| 07/06/2026 17:17 | 7 | 1,615.40 |
| 07/06/2026 17:17 | 8 | 1,615.40 |
| 07/06/2026 17:17 | 13 | 1,615.20 |
| 07/06/2026 17:17 | 11 | 1,615.20 |
| 07/06/2026 17:17 | 7 | 1,615.20 |
| 07/06/2026 17:17 | 18 | 1,615.20 |
| 07/06/2026 17:17 | 16 | 1,615.20 |
| 07/06/2026 17:17 | 2 | 1,615.20 |
| 07/06/2026 17:17 | 15 | 1,615.20 |
| 07/06/2026 17:17 | 8 | 1,615.20 |
| 07/06/2026 17:17 | 5 | 1,615.20 |
| 07/06/2026 17:17 | 25 | 1,615.20 |
| 07/06/2026 17:17 | 5 | 1,615.20 |
| 07/06/2026 17:17 | 25 | 1,615.20 |
| 07/06/2026 17:17 | 5 | 1,615.20 |
| 07/06/2026 17:17 | 25 | 1,615.20 |
| 07/06/2026 17:17 | 18 | 1,615.20 |
| 07/06/2026 17:17 | 12 | 1,615.20 |
| 07/06/2026 17:17 | 4 | 1,615.20 |
| 07/06/2026 17:17 | 8 | 1,615.20 |
| 07/06/2026 17:17 | 1 | 1,615.20 |
| 07/06/2026 17:17 | 2 | 1,615.20 |
| 07/06/2026 17:17 | 8 | 1,615.20 |
| 07/06/2026 17:17 | 2 | 1,615.20 |
| 07/06/2026 17:17 | 5 | 1,615.20 |
| 07/06/2026 17:17 | 5 | 1,615.20 |
| 07/06/2026 17:17 | 5 | 1,615.20 |
| 07/06/2026 17:17 | 19 | 1,615.30 |
| 07/06/2026 17:17 | 3 | 1,615.20 |
| 07/06/2026 17:17 | 2 | 1,615.30 |
| 07/06/2026 17:17 | 1 | 1,615.20 |
| 07/06/2026 17:17 | 8 | 1,615.20 |
| 07/06/2026 17:17 | 4 | 1,615.20 |
| 07/06/2026 17:17 | 3 | 1,615.30 |
| 07/06/2026 17:17 | 5 | 1,615.30 |
| 07/06/2026 17:17 | 5 | 1,615.30 |
| 07/06/2026 17:17 | 5 | 1,615.40 |
| 07/06/2026 17:17 | 5 | 1,615.40 |
| 07/06/2026 17:17 | 5 | 1,615.20 |
| 07/06/2026 17:17 | 1 | 1,615.20 |
| 07/06/2026 17:17 | 5 | 1,615.20 |
| 07/06/2026 17:17 | 4 | 1,615.20 |
| 07/06/2026 17:17 | 6 | 1,615.20 |
| 07/06/2026 17:17 | 7 | 1,615.00 |
| 07/06/2026 17:17 | 8 | 1,615.00 |
| 07/06/2026 17:17 | 8 | 1,615.20 |
| 07/06/2026 17:17 | 5 | 1,615.20 |
| 07/06/2026 17:17 | 2 | 1,615.00 |
| 07/06/2026 17:17 | 5 | 1,614.80 |
| 07/06/2026 17:17 | 4 | 1,615.20 |
| 07/06/2026 17:17 | 5 | 1,615.00 |
| 07/06/2026 17:17 | 8 | 1,615.00 |
| 07/06/2026 17:17 | 2 | 1,615.60 |
| 07/06/2026 17:17 | 8 | 1,615.40 |
| 07/06/2026 17:17 | 5 | 1,615.40 |
| 07/06/2026 17:17 | 5 | 1,615.40 |
| 07/06/2026 17:17 | 6 | 1,615.40 |
| 07/06/2026 17:17 | 6 | 1,615.40 |
| 07/06/2026 17:17 | 8 | 1,615.40 |
| 07/06/2026 17:17 | 5 | 1,615.00 |
| 07/06/2026 17:17 | 10 | 1,615.00 |
| 07/06/2026 17:17 | 2 | 1,615.00 |
| 07/06/2026 17:17 | 5 | 1,614.60 |
| 07/06/2026 17:17 | 8 | 1,614.60 |
| 07/06/2026 17:17 | 5 | 1,614.60 |
| 07/06/2026 17:17 | 49 | 1,615.00 |
| 07/06/2026 17:17 | 1 | 1,615.00 |
| 07/06/2026 17:17 | 1 | 1,615.00 |
| 07/06/2026 17:17 | 1 | 1,615.00 |
| 07/06/2026 17:17 | 6 | 1,615.40 |
| 07/06/2026 17:17 | 2 | 1,615.50 |
| 07/06/2026 17:17 | 5 | 1,615.40 |
| 07/06/2026 17:17 | 8 | 1,615.40 |
| 07/06/2026 17:17 | 5 | 1,615.60 |
| 07/06/2026 17:17 | 4 | 1,615.60 |
| 07/06/2026 17:17 | 6 | 1,616.00 |
| 07/06/2026 17:17 | 8 | 1,616.20 |
| 07/06/2026 17:17 | 2 | 1,616.40 |
| 07/06/2026 17:17 | 8 | 1,616.20 |
| 07/06/2026 17:17 | 13 | 1,615.80 |
| 07/06/2026 17:17 | 1 | 1,615.80 |
| 07/06/2026 17:17 | 3 | 1,615.80 |
| 07/06/2026 17:17 | 2 | 1,615.80 |
| 07/06/2026 17:17 | 5 | 1,615.80 |
| 07/06/2026 17:17 | 8 | 1,615.60 |
| 07/06/2026 17:17 | 6 | 1,615.60 |
| 07/06/2026 17:17 | 3 | 1,615.60 |
| 07/06/2026 17:17 | 5 | 1,615.80 |
| 07/06/2026 17:17 | 1 | 1,615.80 |
| 07/06/2026 17:17 | 6 | 1,615.80 |
| 07/06/2026 17:17 | 1 | 1,615.80 |
| 07/06/2026 17:17 | 5 | 1,615.60 |
| 07/06/2026 17:17 | 8 | 1,615.60 |
| 07/06/2026 17:17 | 3 | 1,616.00 |
| 07/06/2026 17:17 | 1 | 1,616.00 |
| 07/06/2026 17:17 | 18 | 1,615.80 |
| 07/06/2026 17:17 | 2 | 1,615.90 |
| 07/06/2026 17:17 | 13 | 1,615.80 |
| 07/06/2026 17:17 | 6 | 1,615.80 |
| 07/06/2026 17:17 | 13 | 1,615.60 |
| 07/06/2026 17:17 | 3 | 1,615.60 |
| 07/06/2026 17:17 | 6 | 1,615.60 |
| 07/06/2026 17:17 | 8 | 1,615.60 |
| 07/06/2026 17:17 | 6 | 1,616.00 |
| 07/06/2026 17:17 | 8 | 1,616.20 |
| 07/06/2026 17:17 | 5 | 1,616.20 |
| 07/06/2026 17:17 | 6 | 1,616.20 |
| 07/06/2026 17:17 | 7 | 1,616.20 |
| 07/06/2026 17:17 | 5 | 1,616.40 |
| 07/06/2026 17:17 | 5 | 1,616.40 |
| 07/06/2026 17:17 | 8 | 1,616.40 |
| 07/06/2026 17:17 | 6 | 1,616.00 |
| 07/06/2026 17:17 | 8 | 1,615.80 |
| 07/06/2026 17:17 | 7 | 1,616.00 |
| 07/06/2026 17:17 | 6 | 1,616.00 |
| 07/06/2026 17:17 | 4 | 1,616.40 |
| 07/06/2026 17:17 | 8 | 1,616.20 |
| 07/06/2026 17:17 | 8 | 1,616.20 |
| 07/06/2026 17:17 | 6 | 1,616.20 |
| 07/06/2026 17:17 | 8 | 1,616.20 |
| 07/06/2026 17:17 | 5 | 1,616.20 |
| 07/06/2026 17:17 | 8 | 1,616.20 |
| 07/06/2026 17:17 | 8 | 1,616.60 |
| 07/06/2026 17:17 | 3 | 1,617.00 |
| 07/06/2026 17:17 | 5 | 1,617.00 |
| 07/06/2026 17:17 | 4 | 1,617.00 |
| 07/06/2026 17:17 | 8 | 1,617.00 |
| 07/06/2026 17:17 | 3 | 1,616.80 |
| 07/06/2026 17:17 | 14 | 1,616.80 |
| 07/06/2026 17:17 | 8 | 1,616.80 |
| 07/06/2026 17:16 | 5 | 1,616.80 |
| 07/06/2026 17:16 | 5 | 1,616.40 |
| 07/06/2026 17:16 | 8 | 1,616.40 |
| 07/06/2026 17:16 | 8 | 1,616.40 |
| 07/06/2026 17:16 | 5 | 1,616.40 |
| 07/06/2026 17:16 | 3 | 1,616.40 |
| 07/06/2026 17:16 | 5 | 1,616.60 |
| 07/06/2026 17:16 | 6 | 1,616.80 |
| 07/06/2026 17:16 | 1 | 1,616.80 |
| 07/06/2026 17:16 | 5 | 1,616.80 |
| 07/06/2026 17:16 | 6 | 1,616.60 |
| 07/06/2026 17:16 | 7 | 1,616.40 |
| 07/06/2026 17:16 | 6 | 1,616.20 |
| 07/06/2026 17:16 | 8 | 1,616.20 |
| 07/06/2026 17:16 | 8 | 1,616.20 |
| 07/06/2026 17:16 | 5 | 1,616.20 |
| 07/06/2026 17:16 | 8 | 1,616.60 |
| 07/06/2026 17:16 | 5 | 1,616.60 |
| 07/06/2026 17:16 | 5 | 1,616.80 |
| 07/06/2026 17:16 | 8 | 1,616.60 |
| 07/06/2026 17:16 | 8 | 1,616.60 |
| 07/06/2026 17:16 | 17 | 1,616.60 |
| 07/06/2026 17:16 | 3 | 1,616.60 |
| 07/06/2026 17:16 | 2 | 1,616.60 |
| 07/06/2026 17:16 | 6 | 1,616.60 |
| 07/06/2026 17:16 | 1 | 1,616.80 |
| 07/06/2026 17:16 | 3 | 1,616.80 |
| 07/06/2026 17:16 | 5 | 1,617.00 |
| 07/06/2026 17:16 | 5 | 1,617.00 |
| 07/06/2026 17:16 | 5 | 1,617.00 |
| 07/06/2026 17:16 | 6 | 1,617.00 |
| 07/06/2026 17:16 | 6 | 1,617.00 |
| 07/06/2026 17:16 | 5 | 1,616.80 |
| 07/06/2026 17:16 | 8 | 1,616.60 |
| 07/06/2026 17:16 | 8 | 1,616.60 |
| 07/06/2026 17:16 | 18 | 1,617.00 |
| 07/06/2026 17:16 | 32 | 1,617.00 |
| 07/06/2026 17:16 | 5 | 1,616.80 |
| 07/06/2026 17:16 | 8 | 1,616.80 |
| 07/06/2026 17:16 | 8 | 1,617.20 |
| 07/06/2026 17:16 | 6 | 1,617.00 |
| 07/06/2026 17:16 | 1 | 1,616.80 |
| 07/06/2026 17:16 | 4 | 1,616.80 |
| 07/06/2026 17:16 | 1 | 1,616.80 |
| 07/06/2026 17:16 | 1 | 1,616.80 |
| 07/06/2026 17:16 | 8 | 1,616.60 |
| 07/06/2026 17:16 | 8 | 1,616.40 |
| 07/06/2026 17:16 | 13 | 1,616.80 |
| 07/06/2026 17:16 | 6 | 1,616.80 |
| 07/06/2026 17:16 | 14 | 1,616.80 |
| 07/06/2026 17:16 | 5 | 1,616.80 |
| 07/06/2026 17:16 | 11 | 1,616.80 |
| 07/06/2026 17:16 | 8 | 1,616.80 |
| 07/06/2026 17:16 | 6 | 1,616.80 |
| 07/06/2026 17:16 | 11 | 1,616.80 |
| 07/06/2026 17:16 | 4 | 1,616.80 |
| 07/06/2026 17:16 | 8 | 1,616.80 |
| 07/06/2026 17:16 | 8 | 1,616.60 |
| 07/06/2026 17:16 | 6 | 1,616.60 |
| 07/06/2026 17:16 | 8 | 1,616.40 |
| 07/06/2026 17:16 | 6 | 1,616.40 |
| 07/06/2026 17:16 | 3 | 1,616.20 |
| 07/06/2026 17:16 | 5 | 1,616.20 |
| 07/06/2026 17:16 | 5 | 1,616.20 |
| 07/06/2026 17:16 | 6 | 1,616.20 |
| 07/06/2026 17:16 | 8 | 1,615.80 |
| 07/06/2026 17:16 | 8 | 1,615.80 |
| 07/06/2026 17:16 | 8 | 1,615.60 |
| 07/06/2026 17:16 | 8 | 1,615.60 |
| 07/06/2026 17:16 | 2 | 1,615.50 |
| 07/06/2026 17:16 | 5 | 1,615.40 |
| 07/06/2026 17:16 | 8 | 1,615.40 |
| 07/06/2026 17:16 | 5 | 1,615.60 |
| 07/06/2026 17:16 | 6 | 1,615.60 |
| 07/06/2026 17:16 | 5 | 1,615.60 |
| 07/06/2026 17:16 | 10 | 1,615.60 |
| 07/06/2026 17:16 | 19 | 1,615.80 |
| 07/06/2026 17:16 | 8 | 1,616.20 |
| 07/06/2026 17:16 | 1 | 1,616.20 |
| 07/06/2026 17:16 | 1 | 1,616.20 |
| 07/06/2026 17:16 | 5 | 1,616.20 |
| 07/06/2026 17:16 | 1 | 1,616.20 |
| 07/06/2026 17:16 | 6 | 1,616.20 |
| 07/06/2026 17:16 | 5 | 1,616.20 |
| 07/06/2026 17:16 | 4 | 1,616.20 |
| 07/06/2026 17:16 | 4 | 1,616.00 |
| 07/06/2026 17:16 | 5 | 1,616.40 |
| 07/06/2026 17:16 | 5 | 1,616.40 |
| 07/06/2026 17:16 | 5 | 1,616.40 |
| 07/06/2026 17:16 | 8 | 1,616.40 |
| 07/06/2026 17:16 | 6 | 1,616.40 |
| 07/06/2026 17:16 | 1 | 1,617.20 |
| 07/06/2026 17:16 | 1 | 1,617.20 |
| 07/06/2026 17:16 | 1 | 1,617.20 |
| 07/06/2026 17:16 | 9 | 1,616.60 |
| 07/06/2026 17:16 | 6 | 1,616.80 |
| 07/06/2026 17:16 | 8 | 1,616.80 |
| 07/06/2026 17:16 | 11 | 1,617.00 |
| 07/06/2026 17:16 | 4 | 1,617.00 |
| 07/06/2026 17:16 | 8 | 1,617.00 |
| 07/06/2026 17:16 | 3 | 1,617.00 |
| 07/06/2026 17:16 | 3 | 1,617.00 |
| 07/06/2026 17:16 | 4 | 1,617.00 |
| 07/06/2026 17:16 | 1 | 1,617.00 |
| 07/06/2026 17:16 | 6 | 1,616.40 |
| 07/06/2026 17:16 | 11 | 1,616.20 |
| 07/06/2026 17:16 | 6 | 1,616.20 |
| 07/06/2026 17:16 | 3 | 1,616.20 |
| 07/06/2026 17:16 | 2 | 1,616.20 |
| 07/06/2026 17:16 | 2 | 1,616.20 |
| 07/06/2026 17:16 | 3 | 1,616.20 |
| 07/06/2026 17:16 | 6 | 1,616.00 |
| 07/06/2026 17:16 | 5 | 1,616.00 |
| 07/06/2026 17:16 | 5 | 1,616.00 |
| 07/06/2026 17:16 | 5 | 1,616.00 |
| 07/06/2026 17:16 | 3 | 1,616.00 |
| 07/06/2026 17:16 | 7 | 1,615.80 |
| 07/06/2026 17:16 | 5 | 1,615.80 |
| 07/06/2026 17:16 | 1 | 1,616.00 |
| 07/06/2026 17:16 | 5 | 1,616.00 |
| 07/06/2026 17:16 | 5 | 1,616.00 |
| 07/06/2026 17:16 | 5 | 1,616.00 |
| 07/06/2026 17:16 | 13 | 1,616.40 |
| 07/06/2026 17:16 | 5 | 1,616.40 |
| 07/06/2026 17:16 | 8 | 1,616.40 |
| 07/06/2026 17:16 | 5 | 1,616.40 |
| 07/06/2026 17:16 | 2 | 1,616.00 |
| 07/06/2026 17:16 | 6 | 1,616.00 |
| 07/06/2026 17:16 | 100 | 1,616.00 |
| 07/06/2026 17:16 | 25 | 1,616.00 |
| 07/06/2026 17:16 | 2 | 1,616.00 |
| 07/06/2026 17:16 | 40 | 1,616.00 |
| 07/06/2026 17:16 | 3 | 1,616.00 |
| 07/06/2026 17:16 | 5 | 1,616.20 |
| 07/06/2026 17:16 | 5 | 1,616.20 |
| 07/06/2026 17:16 | 6 | 1,616.20 |
| 07/06/2026 17:16 | 6 | 1,616.20 |
| 07/06/2026 17:16 | 6 | 1,616.40 |
| 07/06/2026 17:16 | 3 | 1,616.80 |
| 07/06/2026 17:16 | 1 | 1,616.80 |
| 07/06/2026 17:16 | 3 | 1,616.80 |
| 07/06/2026 17:16 | 2 | 1,616.80 |
| 07/06/2026 17:16 | 5 | 1,616.80 |
| 07/06/2026 17:16 | 5 | 1,616.80 |
| 07/06/2026 17:16 | 1 | 1,616.80 |
| 07/06/2026 17:16 | 7 | 1,617.00 |
| 07/06/2026 17:16 | 6 | 1,617.00 |
| 07/06/2026 17:16 | 5 | 1,617.00 |
| 07/06/2026 17:16 | 13 | 1,617.00 |
| 07/06/2026 17:16 | 6 | 1,617.00 |
| 07/06/2026 17:16 | 8 | 1,617.00 |
| 07/06/2026 17:16 | 12 | 1,617.00 |
| 07/06/2026 17:16 | 1 | 1,617.00 |
| 07/06/2026 17:16 | 5 | 1,617.00 |
| 07/06/2026 17:16 | 5 | 1,617.20 |
| 07/06/2026 17:16 | 5 | 1,617.60 |
| 07/06/2026 17:16 | 4 | 1,618.00 |
| 07/06/2026 17:16 | 1 | 1,618.00 |
| 07/06/2026 17:16 | 5 | 1,618.00 |
| 07/06/2026 17:16 | 4 | 1,618.80 |
| 07/06/2026 17:16 | 5 | 1,618.60 |
| 07/06/2026 17:16 | 5 | 1,618.60 |
| 07/06/2026 17:15 | 5 | 1,618.60 |
| 07/06/2026 17:15 | 10 | 1,618.60 |
| 07/06/2026 17:15 | 5 | 1,618.60 |
| 07/06/2026 17:15 | 5 | 1,618.60 |
| 07/06/2026 17:15 | 11 | 1,618.40 |
| 07/06/2026 17:15 | 5 | 1,618.40 |
| 07/06/2026 17:15 | 10 | 1,618.40 |
| 07/06/2026 17:15 | 5 | 1,618.40 |
| 07/06/2026 17:15 | 5 | 1,618.40 |
| 07/06/2026 17:15 | 5 | 1,618.40 |
| 07/06/2026 17:15 | 6 | 1,618.40 |
| 07/06/2026 17:15 | 5 | 1,618.40 |
| 07/06/2026 17:15 | 10 | 1,618.00 |
| 07/06/2026 17:15 | 1 | 1,618.00 |
| 07/06/2026 17:15 | 1 | 1,618.00 |
| 07/06/2026 17:15 | 15 | 1,618.00 |
| 07/06/2026 17:15 | 25 | 1,618.00 |
| 07/06/2026 17:15 | 6 | 1,618.00 |
| 07/06/2026 17:15 | 4 | 1,617.80 |
| 07/06/2026 17:15 | 6 | 1,617.40 |
| 07/06/2026 17:15 | 5 | 1,617.40 |
| 07/06/2026 17:15 | 1 | 1,617.00 |
| 07/06/2026 17:15 | 5 | 1,617.20 |
| 07/06/2026 17:15 | 7 | 1,617.20 |
| 07/06/2026 17:15 | 2 | 1,617.20 |
| 07/06/2026 17:15 | 4 | 1,617.20 |
| 07/06/2026 17:15 | 6 | 1,617.40 |
| 07/06/2026 17:15 | 7 | 1,617.40 |
| 07/06/2026 17:15 | 17 | 1,617.40 |
| 07/06/2026 17:15 | 5 | 1,617.60 |
| 07/06/2026 17:15 | 6 | 1,617.60 |
| 07/06/2026 17:15 | 6 | 1,617.60 |
| 07/06/2026 17:15 | 3 | 1,617.60 |
| 07/06/2026 17:15 | 5 | 1,617.60 |
| 07/06/2026 17:15 | 5 | 1,617.60 |
| 07/06/2026 17:15 | 7 | 1,617.60 |
| 07/06/2026 17:15 | 5 | 1,617.60 |
| 07/06/2026 17:15 | 6 | 1,617.60 |
| 07/06/2026 17:15 | 2 | 1,617.80 |
| 07/06/2026 17:15 | 4 | 1,617.80 |
| 07/06/2026 17:15 | 6 | 1,618.00 |
| 07/06/2026 17:15 | 7 | 1,618.00 |
| 07/06/2026 17:15 | 5 | 1,618.00 |
| 07/06/2026 17:15 | 5 | 1,618.00 |
| 07/06/2026 17:15 | 6 | 1,618.20 |
| 07/06/2026 17:15 | 3 | 1,618.40 |
| 07/06/2026 17:15 | 3 | 1,618.40 |
| 07/06/2026 17:15 | 5 | 1,618.40 |
| 07/06/2026 17:15 | 5 | 1,618.40 |
| 07/06/2026 17:15 | 5 | 1,618.40 |
| 07/06/2026 17:15 | 5 | 1,618.60 |
| 07/06/2026 17:15 | 4 | 1,618.60 |
| 07/06/2026 17:15 | 2 | 1,618.60 |
| 07/06/2026 17:15 | 6 | 1,618.00 |
| 07/06/2026 17:15 | 11 | 1,618.00 |
| 07/06/2026 17:15 | 7 | 1,618.00 |
| 07/06/2026 17:15 | 10 | 1,618.00 |
| 07/06/2026 17:15 | 7 | 1,618.00 |
| 07/06/2026 17:15 | 6 | 1,618.00 |
| 07/06/2026 17:15 | 2 | 1,618.00 |
| 07/06/2026 17:15 | 7 | 1,618.20 |
| 07/06/2026 17:15 | 13 | 1,618.20 |
| 07/06/2026 17:15 | 10 | 1,618.20 |
| 07/06/2026 17:15 | 6 | 1,618.20 |
| 07/06/2026 17:15 | 6 | 1,618.40 |
| 07/06/2026 17:15 | 1 | 1,618.40 |
| 07/06/2026 17:15 | 9 | 1,618.40 |
| 07/06/2026 17:15 | 5 | 1,618.40 |
| 07/06/2026 17:15 | 6 | 1,618.40 |
| 07/06/2026 17:15 | 1 | 1,618.60 |
| 07/06/2026 17:15 | 4 | 1,618.60 |
| 07/06/2026 17:15 | 7 | 1,618.40 |
| 07/06/2026 17:15 | 3 | 1,618.60 |
| 07/06/2026 17:15 | 7 | 1,618.40 |
| 07/06/2026 17:15 | 6 | 1,618.40 |
| 07/06/2026 17:15 | 5 | 1,618.60 |
| 07/06/2026 17:15 | 1 | 1,618.80 |
| 07/06/2026 17:15 | 1 | 1,619.00 |
| 07/06/2026 17:15 | 5 | 1,619.40 |
| 07/06/2026 17:15 | 4 | 1,619.40 |
| 07/06/2026 17:15 | 2 | 1,619.40 |
| 07/06/2026 17:15 | 5 | 1,619.40 |
| 07/06/2026 17:15 | 3 | 1,619.20 |
| 07/06/2026 17:15 | 1 | 1,619.20 |
| 07/06/2026 17:15 | 5 | 1,619.60 |
| 07/06/2026 17:15 | 5 | 1,619.60 |
| 07/06/2026 17:15 | 5 | 1,619.60 |
| 07/06/2026 17:15 | 36 | 1,620.00 |
| 07/06/2026 17:15 | 20 | 1,620.00 |
| 07/06/2026 17:15 | 14 | 1,620.00 |
| 07/06/2026 17:15 | 12 | 1,620.00 |
| 07/06/2026 17:15 | 1 | 1,620.20 |
| 07/06/2026 17:15 | 1 | 1,620.20 |
| 07/06/2026 17:15 | 17 | 1,621.00 |
| 07/06/2026 17:15 | 3 | 1,621.40 |
| 07/06/2026 17:15 | 11 | 1,621.20 |
| 07/06/2026 17:15 | 11 | 1,621.20 |
| 07/06/2026 17:15 | 14 | 1,621.20 |
| 07/06/2026 17:15 | 1 | 1,621.40 |
| 07/06/2026 17:15 | 5 | 1,621.40 |
| 07/06/2026 17:15 | 11 | 1,621.40 |
| 07/06/2026 17:15 | 9 | 1,621.00 |
| 07/06/2026 17:15 | 32 | 1,621.00 |
| 07/06/2026 17:15 | 5 | 1,621.00 |
| 07/06/2026 17:15 | 5 | 1,621.00 |
| 07/06/2026 17:15 | 2 | 1,621.00 |
| 07/06/2026 17:15 | 2 | 1,621.00 |
| 07/06/2026 17:15 | 3 | 1,621.00 |
| 07/06/2026 17:15 | 2 | 1,621.00 |
| 07/06/2026 17:15 | 3 | 1,620.80 |
| 07/06/2026 17:15 | 4 | 1,620.80 |
| 07/06/2026 17:15 | 6 | 1,620.80 |
| 07/06/2026 17:15 | 1 | 1,620.40 |
| 07/06/2026 17:15 | 1 | 1,620.00 |
| 07/06/2026 17:14 | 5 | 1,620.60 |
| 07/06/2026 17:14 | 5 | 1,620.40 |
| 07/06/2026 17:14 | 6 | 1,620.40 |
| 07/06/2026 17:14 | 3 | 1,620.00 |
| 07/06/2026 17:14 | 6 | 1,620.00 |
| 07/06/2026 17:14 | 3 | 1,619.80 |
| 07/06/2026 17:14 | 5 | 1,620.00 |
| 07/06/2026 17:14 | 6 | 1,620.00 |
| 07/06/2026 17:14 | 5 | 1,619.80 |
| 07/06/2026 17:14 | 4 | 1,619.80 |
| 07/06/2026 17:14 | 2 | 1,619.80 |
| 07/06/2026 17:14 | 6 | 1,619.80 |
| 07/06/2026 17:14 | 14 | 1,620.40 |
| 07/06/2026 17:14 | 14 | 1,620.60 |
| 07/06/2026 17:14 | 6 | 1,620.60 |
| 07/06/2026 17:14 | 11 | 1,620.60 |
| 07/06/2026 17:14 | 6 | 1,620.60 |
| 07/06/2026 17:14 | 7 | 1,620.60 |
| 07/06/2026 17:14 | 1 | 1,620.60 |
| 07/06/2026 17:14 | 11 | 1,620.40 |
| 07/06/2026 17:14 | 6 | 1,620.40 |
| 07/06/2026 17:14 | 5 | 1,620.40 |
| 07/06/2026 17:14 | 7 | 1,620.40 |
| 07/06/2026 17:14 | 11 | 1,620.40 |
| 07/06/2026 17:14 | 5 | 1,620.40 |
| 07/06/2026 17:14 | 5 | 1,620.40 |
| 07/06/2026 17:14 | 5 | 1,620.20 |
| 07/06/2026 17:14 | 5 | 1,620.20 |
| 07/06/2026 17:14 | 5 | 1,620.20 |
| 07/06/2026 17:14 | 6 | 1,620.20 |
| 07/06/2026 17:14 | 5 | 1,619.80 |
| 07/06/2026 17:14 | 1 | 1,619.60 |
| 07/06/2026 17:14 | 8 | 1,619.60 |
| 07/06/2026 17:14 | 7 | 1,619.60 |
| 07/06/2026 17:14 | 5 | 1,619.60 |
| 07/06/2026 17:14 | 7 | 1,619.60 |
| 07/06/2026 17:14 | 5 | 1,619.60 |
| 07/06/2026 17:14 | 5 | 1,619.40 |
| 07/06/2026 17:14 | 5 | 1,619.40 |
| 07/06/2026 17:14 | 5 | 1,619.40 |
| 07/06/2026 17:14 | 5 | 1,619.40 |
| 07/06/2026 17:14 | 5 | 1,619.20 |
| 07/06/2026 17:14 | 3 | 1,619.20 |
| 07/06/2026 17:14 | 8 | 1,619.20 |
| 07/06/2026 17:14 | 5 | 1,619.00 |
| 07/06/2026 17:14 | 2 | 1,619.00 |
| 07/06/2026 17:14 | 3 | 1,619.00 |
| 07/06/2026 17:14 | 5 | 1,619.00 |
| 07/06/2026 17:14 | 5 | 1,619.00 |
| 07/06/2026 17:14 | 2 | 1,619.10 |
| 07/06/2026 17:14 | 13 | 1,619.40 |
| 07/06/2026 17:14 | 10 | 1,619.40 |
| 07/06/2026 17:14 | 5 | 1,619.40 |
| 07/06/2026 17:14 | 3 | 1,619.40 |
| 07/06/2026 17:14 | 2 | 1,619.40 |
| 07/06/2026 17:14 | 10 | 1,619.60 |
| 07/06/2026 17:14 | 3 | 1,619.20 |
| 07/06/2026 17:14 | 9 | 1,619.20 |
| 07/06/2026 17:14 | 5 | 1,619.20 |
| 07/06/2026 17:14 | 30 | 1,619.20 |
| 07/06/2026 17:14 | 10 | 1,619.20 |
| 07/06/2026 17:14 | 10 | 1,619.20 |
| 07/06/2026 17:14 | 2 | 1,619.00 |
| 07/06/2026 17:14 | 6 | 1,618.60 |
| 07/06/2026 17:14 | 5 | 1,618.60 |
| 07/06/2026 17:14 | 5 | 1,618.60 |
| 07/06/2026 17:14 | 5 | 1,618.60 |
| 07/06/2026 17:14 | 5 | 1,618.40 |
| 07/06/2026 17:14 | 6 | 1,618.40 |
| 07/06/2026 17:14 | 1 | 1,618.40 |
| 07/06/2026 17:13 | 5 | 1,618.00 |
| 07/06/2026 17:13 | 3 | 1,618.00 |
| 07/06/2026 17:13 | 1 | 1,617.80 |
| 07/06/2026 17:13 | 1 | 1,617.80 |
| 07/06/2026 17:13 | 4 | 1,617.80 |
| 07/06/2026 17:13 | 3 | 1,617.60 |
| 07/06/2026 17:13 | 2 | 1,617.60 |
| 07/06/2026 17:13 | 6 | 1,617.60 |
| 07/06/2026 17:13 | 6 | 1,617.40 |
| 07/06/2026 17:13 | 137 | 1,617.40 |
| 07/06/2026 17:13 | 5 | 1,617.40 |
| 07/06/2026 17:13 | 7 | 1,617.40 |
| 07/06/2026 17:13 | 25 | 1,617.40 |
| 07/06/2026 17:13 | 9 | 1,617.40 |
| 07/06/2026 17:13 | 4 | 1,617.40 |
| 07/06/2026 17:13 | 2 | 1,617.40 |
| 07/06/2026 17:13 | 9 | 1,617.40 |
| 07/06/2026 17:13 | 13 | 1,617.40 |
| 07/06/2026 17:13 | 6 | 1,617.40 |
| 07/06/2026 17:13 | 4 | 1,617.40 |
| 07/06/2026 17:13 | 17 | 1,617.40 |
| 07/06/2026 17:13 | 4 | 1,617.40 |
| 07/06/2026 17:13 | 6 | 1,617.40 |
| 07/06/2026 17:13 | 1 | 1,617.40 |
| 07/06/2026 17:13 | 1 | 1,617.40 |
| 07/06/2026 17:13 | 6 | 1,617.20 |
| 07/06/2026 17:13 | 5 | 1,616.80 |
| 07/06/2026 17:13 | 1 | 1,616.80 |
| 07/06/2026 17:13 | 1 | 1,617.00 |
| 07/06/2026 17:13 | 3 | 1,617.40 |
| 07/06/2026 17:13 | 7 | 1,617.40 |
| 07/06/2026 17:13 | 1 | 1,617.40 |
| 07/06/2026 17:13 | 2 | 1,617.60 |
| 07/06/2026 17:13 | 5 | 1,617.60 |
| 07/06/2026 17:13 | 6 | 1,617.60 |
| 07/06/2026 17:13 | 2 | 1,617.00 |
| 07/06/2026 17:13 | 1 | 1,617.00 |
| 07/06/2026 17:13 | 5 | 1,617.00 |
| 07/06/2026 17:13 | 5 | 1,617.00 |
| 07/06/2026 17:13 | 13 | 1,616.80 |
| 07/06/2026 17:13 | 11 | 1,616.80 |
| 07/06/2026 17:13 | 10 | 1,616.80 |
| 07/06/2026 17:13 | 6 | 1,616.80 |
| 07/06/2026 17:13 | 6 | 1,616.40 |
| 07/06/2026 17:13 | 7 | 1,616.40 |
| 07/06/2026 17:13 | 6 | 1,616.40 |
| 07/06/2026 17:13 | 5 | 1,616.80 |
| 07/06/2026 17:13 | 7 | 1,616.80 |
| 07/06/2026 17:13 | 5 | 1,617.00 |
| 07/06/2026 17:13 | 6 | 1,617.00 |
| 07/06/2026 17:13 | 1 | 1,616.80 |
| 07/06/2026 17:13 | 5 | 1,617.20 |
| 07/06/2026 17:13 | 6 | 1,617.00 |
| 07/06/2026 17:13 | 1 | 1,617.20 |
| 07/06/2026 17:13 | 3 | 1,617.40 |
| 07/06/2026 17:13 | 5 | 1,617.40 |
| 07/06/2026 17:13 | 5 | 1,617.20 |
| 07/06/2026 17:13 | 4 | 1,617.40 |
| 07/06/2026 17:13 | 2 | 1,617.40 |
| 07/06/2026 17:13 | 4 | 1,617.60 |
| 07/06/2026 17:13 | 1 | 1,617.60 |
| 07/06/2026 17:13 | 1 | 1,618.00 |
| 07/06/2026 17:13 | 1 | 1,618.00 |
| 07/06/2026 17:13 | 5 | 1,617.80 |
| 07/06/2026 17:13 | 5 | 1,617.60 |
| 07/06/2026 17:13 | 5 | 1,617.40 |
| 07/06/2026 17:13 | 1 | 1,617.40 |
| 07/06/2026 17:13 | 1 | 1,617.40 |
| 07/06/2026 17:13 | 9 | 1,617.40 |
| 07/06/2026 17:13 | 1 | 1,617.60 |
| 07/06/2026 17:13 | 6 | 1,617.60 |
| 07/06/2026 17:13 | 4 | 1,617.60 |
| 07/06/2026 17:13 | 5 | 1,617.60 |
| 07/06/2026 17:13 | 10 | 1,617.60 |
| 07/06/2026 17:13 | 19 | 1,617.60 |
| 07/06/2026 17:13 | 2 | 1,617.60 |
| 07/06/2026 17:13 | 2 | 1,617.60 |
| 07/06/2026 17:13 | 20 | 1,617.80 |
| 07/06/2026 17:13 | 2 | 1,618.40 |
| 07/06/2026 17:13 | 3 | 1,618.60 |
| 07/06/2026 17:13 | 1 | 1,618.40 |
| 07/06/2026 17:13 | 1 | 1,618.80 |
| 07/06/2026 17:13 | 1 | 1,619.00 |
| 07/06/2026 17:13 | 1 | 1,619.00 |
| 07/06/2026 17:13 | 6 | 1,619.00 |
| 07/06/2026 17:13 | 5 | 1,619.00 |
| 07/06/2026 17:13 | 5 | 1,619.00 |
| 07/06/2026 17:13 | 10 | 1,619.00 |
| 07/06/2026 17:13 | 5 | 1,619.20 |
| 07/06/2026 17:13 | 6 | 1,619.20 |
| 07/06/2026 17:13 | 4 | 1,619.00 |
| 07/06/2026 17:13 | 1 | 1,619.00 |
| 07/06/2026 17:13 | 5 | 1,619.00 |
| 07/06/2026 17:13 | 6 | 1,618.80 |
| 07/06/2026 17:13 | 6 | 1,618.60 |
| 07/06/2026 17:12 | 5 | 1,618.60 |
| 07/06/2026 17:12 | 4 | 1,618.40 |
| 07/06/2026 17:12 | 6 | 1,618.60 |
| 07/06/2026 17:12 | 6 | 1,618.40 |
| 07/06/2026 17:12 | 5 | 1,618.20 |
| 07/06/2026 17:12 | 14 | 1,617.80 |
| 07/06/2026 17:12 | 1 | 1,618.00 |
| 07/06/2026 17:12 | 5 | 1,618.00 |
| 07/06/2026 17:12 | 3 | 1,618.00 |
| 07/06/2026 17:12 | 1 | 1,618.00 |
| 07/06/2026 17:12 | 16 | 1,618.20 |
| 07/06/2026 17:12 | 5 | 1,618.00 |
| 07/06/2026 17:12 | 6 | 1,618.00 |
| 07/06/2026 17:12 | 15 | 1,618.00 |
| 07/06/2026 17:12 | 38 | 1,618.00 |
| 07/06/2026 17:12 | 5 | 1,618.00 |
| 07/06/2026 17:12 | 5 | 1,617.80 |
| 07/06/2026 17:12 | 5 | 1,617.80 |
| 07/06/2026 17:12 | 5 | 1,617.60 |
| 07/06/2026 17:12 | 2 | 1,617.60 |
| 07/06/2026 17:12 | 5 | 1,617.60 |
| 07/06/2026 17:12 | 5 | 1,617.80 |
| 07/06/2026 17:12 | 5 | 1,617.60 |
| 07/06/2026 17:12 | 2 | 1,617.60 |
| 07/06/2026 17:12 | 5 | 1,617.60 |
| 07/06/2026 17:12 | 3 | 1,618.00 |
| 07/06/2026 17:12 | 26 | 1,618.00 |
| 07/06/2026 17:12 | 18 | 1,618.00 |
| 07/06/2026 17:12 | 3 | 1,618.00 |
| 07/06/2026 17:12 | 5 | 1,618.00 |
| 07/06/2026 17:12 | 5 | 1,618.20 |
| 07/06/2026 17:12 | 5 | 1,618.20 |
| 07/06/2026 17:12 | 5 | 1,617.80 |
| 07/06/2026 17:12 | 5 | 1,617.80 |
| 07/06/2026 17:12 | 3 | 1,618.40 |
| 07/06/2026 17:12 | 4 | 1,618.40 |
| 07/06/2026 17:12 | 1 | 1,618.40 |
| 07/06/2026 17:12 | 5 | 1,618.40 |
| 07/06/2026 17:12 | 5 | 1,618.20 |
| 07/06/2026 17:12 | 7 | 1,618.20 |
| 07/06/2026 17:12 | 6 | 1,618.20 |
| 07/06/2026 17:12 | 10 | 1,618.20 |
| 07/06/2026 17:12 | 5 | 1,618.20 |
| 07/06/2026 17:12 | 8 | 1,618.20 |
| 07/06/2026 17:12 | 6 | 1,618.40 |
| 07/06/2026 17:12 | 10 | 1,618.20 |
| 07/06/2026 17:12 | 5 | 1,618.20 |
| 07/06/2026 17:12 | 1 | 1,618.20 |
| 07/06/2026 17:12 | 5 | 1,618.20 |
| 07/06/2026 17:12 | 5 | 1,618.20 |
| 07/06/2026 17:12 | 5 | 1,618.40 |
| 07/06/2026 17:12 | 4 | 1,618.60 |
| 07/06/2026 17:12 | 2 | 1,618.80 |
| 07/06/2026 17:12 | 4 | 1,618.80 |
| 07/06/2026 17:12 | 5 | 1,619.00 |
| 07/06/2026 17:12 | 6 | 1,619.00 |
| 07/06/2026 17:12 | 6 | 1,618.80 |
| 07/06/2026 17:12 | 4 | 1,618.40 |
| 07/06/2026 17:12 | 5 | 1,618.20 |
| 07/06/2026 17:12 | 13 | 1,618.60 |
| 07/06/2026 17:12 | 6 | 1,618.60 |
| 07/06/2026 17:12 | 6 | 1,618.40 |
| 07/06/2026 17:12 | 2 | 1,618.40 |
| 07/06/2026 17:12 | 2 | 1,618.20 |
| 07/06/2026 17:12 | 5 | 1,618.20 |
| 07/06/2026 17:12 | 3 | 1,618.20 |
| 07/06/2026 17:12 | 4 | 1,618.20 |
| 07/06/2026 17:12 | 5 | 1,618.20 |
| 07/06/2026 17:12 | 1 | 1,618.20 |
| 07/06/2026 17:12 | 5 | 1,618.20 |
| 07/06/2026 17:12 | 5 | 1,618.00 |
| 07/06/2026 17:12 | 3 | 1,618.00 |
| 07/06/2026 17:12 | 9 | 1,618.00 |
| 07/06/2026 17:12 | 5 | 1,618.00 |
| 07/06/2026 17:12 | 6 | 1,618.00 |
| 07/06/2026 17:12 | 5 | 1,617.80 |
| 07/06/2026 17:12 | 5 | 1,618.00 |
| 07/06/2026 17:12 | 4 | 1,618.00 |
| 07/06/2026 17:12 | 6 | 1,618.00 |
| 07/06/2026 17:12 | 5 | 1,618.00 |
| 07/06/2026 17:12 | 5 | 1,618.20 |
| 07/06/2026 17:12 | 5 | 1,618.40 |
| 07/06/2026 17:12 | 5 | 1,618.40 |
| 07/06/2026 17:12 | 4 | 1,618.20 |
| 07/06/2026 17:12 | 5 | 1,618.20 |
| 07/06/2026 17:12 | 5 | 1,618.20 |
| 07/06/2026 17:12 | 5 | 1,618.00 |
| 07/06/2026 17:12 | 5 | 1,618.00 |
| 07/06/2026 17:12 | 5 | 1,618.20 |
| 07/06/2026 17:12 | 5 | 1,618.20 |
| 07/06/2026 17:12 | 5 | 1,618.20 |
| 07/06/2026 17:12 | 1 | 1,618.20 |
| 07/06/2026 17:12 | 10 | 1,618.40 |
| 07/06/2026 17:12 | 10 | 1,618.40 |
| 07/06/2026 17:12 | 5 | 1,618.40 |
| 07/06/2026 17:12 | 10 | 1,618.40 |
| 07/06/2026 17:12 | 5 | 1,618.60 |
| 07/06/2026 17:12 | 1 | 1,619.00 |
| 07/06/2026 17:12 | 45 | 1,618.60 |
| 07/06/2026 17:11 | 5 | 1,619.20 |
| 07/06/2026 17:11 | 5 | 1,619.40 |
| 07/06/2026 17:11 | 6 | 1,619.20 |
| 07/06/2026 17:11 | 5 | 1,619.20 |
| 07/06/2026 17:11 | 6 | 1,619.00 |
| 07/06/2026 17:11 | 5 | 1,619.00 |
| 07/06/2026 17:11 | 5 | 1,618.80 |
| 07/06/2026 17:11 | 5 | 1,618.80 |
| 07/06/2026 17:11 | 5 | 1,619.00 |
| 07/06/2026 17:11 | 4 | 1,619.00 |
| 07/06/2026 17:11 | 7 | 1,619.00 |
| 07/06/2026 17:11 | 10 | 1,619.00 |
| 07/06/2026 17:11 | 11 | 1,619.00 |
| 07/06/2026 17:11 | 6 | 1,619.00 |
| 07/06/2026 17:11 | 13 | 1,619.60 |
| 07/06/2026 17:11 | 6 | 1,619.40 |
| 07/06/2026 17:11 | 7 | 1,619.40 |
| 07/06/2026 17:11 | 10 | 1,619.40 |
| 07/06/2026 17:11 | 5 | 1,619.40 |
| 07/06/2026 17:11 | 5 | 1,619.60 |
| 07/06/2026 17:11 | 6 | 1,619.60 |
| 07/06/2026 17:11 | 6 | 1,619.60 |
| 07/06/2026 17:11 | 5 | 1,619.60 |
| 07/06/2026 17:11 | 4 | 1,619.60 |
| 07/06/2026 17:11 | 6 | 1,619.60 |
| 07/06/2026 17:11 | 5 | 1,619.60 |
| 07/06/2026 17:11 | 7 | 1,619.60 |
| 07/06/2026 17:11 | 5 | 1,619.60 |
| 07/06/2026 17:11 | 11 | 1,619.80 |
| 07/06/2026 17:11 | 11 | 1,619.80 |
| 07/06/2026 17:11 | 13 | 1,619.80 |
| 07/06/2026 17:11 | 5 | 1,619.80 |
| 07/06/2026 17:11 | 6 | 1,619.80 |
| 07/06/2026 17:11 | 2 | 1,619.60 |
| 07/06/2026 17:11 | 7 | 1,620.00 |
| 07/06/2026 17:11 | 6 | 1,620.00 |
| 07/06/2026 17:11 | 5 | 1,620.00 |
| 07/06/2026 17:11 | 2 | 1,620.00 |
| 07/06/2026 17:11 | 9 | 1,619.80 |
| 07/06/2026 17:11 | 4 | 1,620.00 |
| 07/06/2026 17:11 | 11 | 1,620.00 |
| 07/06/2026 17:11 | 5 | 1,619.60 |
| 07/06/2026 17:11 | 6 | 1,619.80 |
| 07/06/2026 17:11 | 4 | 1,620.00 |
| 07/06/2026 17:11 | 10 | 1,620.00 |
| 07/06/2026 17:11 | 2 | 1,620.00 |
| 07/06/2026 17:11 | 24 | 1,620.00 |
| 07/06/2026 17:11 | 17 | 1,620.00 |
| 07/06/2026 17:11 | 30 | 1,620.00 |
| 07/06/2026 17:11 | 1 | 1,620.00 |
| 07/06/2026 17:11 | 1 | 1,620.00 |
| 07/06/2026 17:11 | 28 | 1,620.00 |
| 07/06/2026 17:11 | 1 | 1,620.00 |
| 07/06/2026 17:11 | 5 | 1,620.00 |
| 07/06/2026 17:11 | 16 | 1,620.00 |
| 07/06/2026 17:11 | 5 | 1,620.00 |
| 07/06/2026 17:11 | 6 | 1,620.00 |
| 07/06/2026 17:11 | 4 | 1,620.00 |
| 07/06/2026 17:11 | 5 | 1,620.20 |
| 07/06/2026 17:11 | 11 | 1,620.20 |
| 07/06/2026 17:11 | 4 | 1,620.20 |
| 07/06/2026 17:11 | 5 | 1,620.20 |
| 07/06/2026 17:11 | 10 | 1,620.60 |
| 07/06/2026 17:11 | 4 | 1,620.60 |
| 07/06/2026 17:11 | 6 | 1,620.60 |
| 07/06/2026 17:11 | 11 | 1,620.80 |
| 07/06/2026 17:11 | 5 | 1,620.80 |
| 07/06/2026 17:11 | 5 | 1,620.80 |
| 07/06/2026 17:11 | 5 | 1,620.80 |
| 07/06/2026 17:11 | 7 | 1,620.80 |
| 07/06/2026 17:11 | 6 | 1,620.80 |
| 07/06/2026 17:11 | 14 | 1,621.00 |
| 07/06/2026 17:11 | 6 | 1,621.00 |
| 07/06/2026 17:11 | 26 | 1,621.00 |
| 07/06/2026 17:11 | 38 | 1,621.00 |
| 07/06/2026 17:11 | 5 | 1,621.40 |
| 07/06/2026 17:11 | 2 | 1,621.40 |
| 07/06/2026 17:11 | 5 | 1,621.40 |
| 07/06/2026 17:11 | 1 | 1,621.40 |
| 07/06/2026 17:11 | 1 | 1,621.40 |
| 07/06/2026 17:11 | 6 | 1,621.40 |
| 07/06/2026 17:11 | 4 | 1,621.20 |
| 07/06/2026 17:11 | 5 | 1,621.00 |
| 07/06/2026 17:11 | 1 | 1,621.60 |
| 07/06/2026 17:11 | 5 | 1,621.60 |
| 07/06/2026 17:11 | 5 | 1,621.80 |
| 07/06/2026 17:11 | 6 | 1,621.80 |
| 07/06/2026 17:11 | 4 | 1,622.40 |
| 07/06/2026 17:11 | 5 | 1,622.40 |
| 07/06/2026 17:11 | 5 | 1,622.60 |
| 07/06/2026 17:11 | 5 | 1,622.60 |
| 07/06/2026 17:11 | 1 | 1,622.60 |
| 07/06/2026 17:11 | 1 | 1,622.60 |
| 07/06/2026 17:11 | 8 | 1,622.60 |
| 07/06/2026 17:11 | 2 | 1,622.60 |
| 07/06/2026 17:11 | 4 | 1,622.60 |
| 07/06/2026 17:11 | 6 | 1,622.40 |
| 07/06/2026 17:11 | 6 | 1,622.20 |
| 07/06/2026 17:11 | 5 | 1,622.00 |
| 07/06/2026 17:11 | 2 | 1,621.60 |
| 07/06/2026 17:11 | 4 | 1,621.60 |
| 07/06/2026 17:11 | 4 | 1,621.80 |
| 07/06/2026 17:11 | 7 | 1,621.80 |
| 07/06/2026 17:11 | 6 | 1,621.80 |
| 07/06/2026 17:11 | 8 | 1,622.00 |
| 07/06/2026 17:11 | 37 | 1,622.00 |
| 07/06/2026 17:11 | 15 | 1,622.40 |
| 07/06/2026 17:11 | 4 | 1,622.40 |
| 07/06/2026 17:11 | 6 | 1,622.40 |
| 07/06/2026 17:11 | 5 | 1,622.80 |
| 07/06/2026 17:10 | 5 | 1,623.20 |
| 07/06/2026 17:10 | 5 | 1,623.20 |
| 07/06/2026 17:10 | 6 | 1,623.20 |
| 07/06/2026 17:10 | 6 | 1,623.20 |
| 07/06/2026 17:10 | 6 | 1,623.20 |
| 07/06/2026 17:10 | 6 | 1,623.00 |
| 07/06/2026 17:10 | 5 | 1,622.80 |
| 07/06/2026 17:10 | 6 | 1,622.80 |
| 07/06/2026 17:10 | 5 | 1,622.80 |
| 07/06/2026 17:10 | 5 | 1,622.60 |
| 07/06/2026 17:10 | 8 | 1,622.80 |
| 07/06/2026 17:10 | 5 | 1,622.80 |
| 07/06/2026 17:10 | 5 | 1,623.00 |
| 07/06/2026 17:10 | 2 | 1,622.80 |
| 07/06/2026 17:10 | 5 | 1,622.60 |
| 07/06/2026 17:10 | 11 | 1,622.60 |
| 07/06/2026 17:10 | 5 | 1,622.60 |
| 07/06/2026 17:10 | 6 | 1,622.60 |
| 07/06/2026 17:10 | 5 | 1,622.60 |
| 07/06/2026 17:10 | 5 | 1,622.40 |
| 07/06/2026 17:10 | 5 | 1,622.60 |
| 07/06/2026 17:10 | 9 | 1,623.00 |
| 07/06/2026 17:10 | 2 | 1,622.80 |
| 07/06/2026 17:10 | 4 | 1,622.80 |
| 07/06/2026 17:10 | 2 | 1,622.80 |
| 07/06/2026 17:10 | 3 | 1,622.80 |
| 07/06/2026 17:10 | 5 | 1,622.60 |
| 07/06/2026 17:10 | 5 | 1,622.60 |
| 07/06/2026 17:10 | 5 | 1,622.60 |
| 07/06/2026 17:10 | 2 | 1,622.60 |
| 07/06/2026 17:10 | 6 | 1,622.60 |
| 07/06/2026 17:10 | 5 | 1,622.60 |
| 07/06/2026 17:10 | 4 | 1,622.60 |
| 07/06/2026 17:10 | 5 | 1,622.60 |
| 07/06/2026 17:10 | 5 | 1,622.40 |
| 07/06/2026 17:10 | 3 | 1,622.40 |
| 07/06/2026 17:10 | 5 | 1,622.40 |
| 07/06/2026 17:10 | 3 | 1,622.40 |
| 07/06/2026 17:10 | 11 | 1,622.40 |
| 07/06/2026 17:10 | 5 | 1,622.40 |
| 07/06/2026 17:10 | 17 | 1,622.40 |
| 07/06/2026 17:10 | 5 | 1,622.40 |
| 07/06/2026 17:10 | 5 | 1,622.20 |
| 07/06/2026 17:10 | 7 | 1,622.20 |
| 07/06/2026 17:10 | 7 | 1,622.20 |
| 07/06/2026 17:10 | 5 | 1,622.00 |
| 07/06/2026 17:10 | 5 | 1,622.00 |
| 07/06/2026 17:10 | 4 | 1,622.20 |
| 07/06/2026 17:10 | 5 | 1,622.20 |
| 07/06/2026 17:10 | 9 | 1,622.20 |
| 07/06/2026 17:10 | 2 | 1,622.20 |
| 07/06/2026 17:10 | 8 | 1,622.20 |
| 07/06/2026 17:10 | 3 | 1,621.80 |
| 07/06/2026 17:10 | 4 | 1,622.00 |
| 07/06/2026 17:10 | 9 | 1,622.00 |
| 07/06/2026 17:10 | 3 | 1,622.20 |
| 07/06/2026 17:10 | 35 | 1,622.80 |
| 07/06/2026 17:10 | 4 | 1,623.00 |
| 07/06/2026 17:10 | 6 | 1,623.00 |
| 07/06/2026 17:10 | 2 | 1,623.20 |
| 07/06/2026 17:10 | 5 | 1,623.40 |
| 07/06/2026 17:10 | 1 | 1,623.60 |
| 07/06/2026 17:10 | 4 | 1,623.60 |
| 07/06/2026 17:10 | 1 | 1,623.60 |
| 07/06/2026 17:10 | 1 | 1,623.80 |
| 07/06/2026 17:10 | 5 | 1,623.80 |
| 07/06/2026 17:10 | 5 | 1,624.20 |
| 07/06/2026 17:10 | 2 | 1,624.60 |
| 07/06/2026 17:10 | 4 | 1,624.60 |
| 07/06/2026 17:10 | 6 | 1,624.40 |
| 07/06/2026 17:10 | 2 | 1,624.00 |
| 07/06/2026 17:10 | 100 | 1,624.00 |
| 07/06/2026 17:10 | 6 | 1,624.00 |
| 07/06/2026 17:10 | 1 | 1,624.00 |
| 07/06/2026 17:10 | 6 | 1,624.40 |
| 07/06/2026 17:10 | 1 | 1,624.60 |
| 07/06/2026 17:10 | 4 | 1,624.60 |
| 07/06/2026 17:10 | 20 | 1,624.60 |
| 07/06/2026 17:10 | 1 | 1,624.60 |
| 07/06/2026 17:10 | 6 | 1,625.00 |
| 07/06/2026 17:10 | 9 | 1,625.00 |
| 07/06/2026 17:10 | 11 | 1,625.00 |
| 07/06/2026 17:10 | 3 | 1,625.00 |
| 07/06/2026 17:10 | 10 | 1,625.00 |
| 07/06/2026 17:10 | 9 | 1,625.00 |
| 07/06/2026 17:10 | 6 | 1,625.00 |
| 07/06/2026 17:10 | 1 | 1,625.00 |
| 07/06/2026 17:10 | 3 | 1,625.00 |
| 07/06/2026 17:10 | 4 | 1,625.20 |
| 07/06/2026 17:10 | 4 | 1,625.20 |
| 07/06/2026 17:10 | 5 | 1,625.40 |
| 07/06/2026 17:10 | 6 | 1,625.40 |
| 07/06/2026 17:10 | 5 | 1,625.20 |
| 07/06/2026 17:10 | 6 | 1,625.60 |
| 07/06/2026 17:10 | 5 | 1,625.40 |
| 07/06/2026 17:10 | 5 | 1,625.40 |
| 07/06/2026 17:10 | 4 | 1,625.40 |
| 07/06/2026 17:10 | 4 | 1,625.40 |
| 07/06/2026 17:10 | 2 | 1,625.40 |
| 07/06/2026 17:10 | 6 | 1,625.20 |
| 07/06/2026 17:10 | 3 | 1,625.20 |
| 07/06/2026 17:10 | 1 | 1,625.20 |
| 07/06/2026 17:10 | 4 | 1,625.20 |
| 07/06/2026 17:10 | 1 | 1,625.20 |
| 07/06/2026 17:10 | 2 | 1,625.00 |
| 07/06/2026 17:10 | 4 | 1,625.00 |
| 07/06/2026 17:10 | 1 | 1,624.80 |
| 07/06/2026 17:10 | 5 | 1,624.60 |
| 07/06/2026 17:10 | 5 | 1,625.00 |
| 07/06/2026 17:10 | 5 | 1,625.00 |
| 07/06/2026 17:10 | 6 | 1,625.00 |
| 07/06/2026 17:10 | 6 | 1,624.80 |
| 07/06/2026 17:10 | 6 | 1,624.80 |
| 07/06/2026 17:10 | 5 | 1,624.80 |
| 07/06/2026 17:09 | 6 | 1,624.60 |
| 07/06/2026 17:09 | 1 | 1,624.40 |
| 07/06/2026 17:09 | 1 | 1,624.60 |
| 07/06/2026 17:09 | 2 | 1,624.20 |
| 07/06/2026 17:09 | 10 | 1,624.80 |
| 07/06/2026 17:09 | 6 | 1,624.80 |
| 07/06/2026 17:09 | 4 | 1,624.80 |
| 07/06/2026 17:09 | 9 | 1,624.80 |
| 07/06/2026 17:09 | 5 | 1,624.80 |
| 07/06/2026 17:09 | 4 | 1,625.20 |
| 07/06/2026 17:09 | 3 | 1,625.20 |
| 07/06/2026 17:09 | 1 | 1,625.20 |
| 07/06/2026 17:09 | 5 | 1,625.20 |
| 07/06/2026 17:09 | 3 | 1,624.80 |
| 07/06/2026 17:09 | 1 | 1,624.80 |
| 07/06/2026 17:09 | 6 | 1,624.80 |
| 07/06/2026 17:09 | 3 | 1,624.60 |
| 07/06/2026 17:09 | 5 | 1,624.60 |
| 07/06/2026 17:09 | 1 | 1,624.60 |
| 07/06/2026 17:09 | 5 | 1,624.60 |
| 07/06/2026 17:09 | 12 | 1,624.60 |
| 07/06/2026 17:09 | 4 | 1,624.60 |
| 07/06/2026 17:09 | 3 | 1,624.60 |
| 07/06/2026 17:09 | 10 | 1,624.40 |
| 07/06/2026 17:09 | 6 | 1,624.40 |
| 07/06/2026 17:09 | 4 | 1,624.40 |
| 07/06/2026 17:09 | 2 | 1,624.20 |
| 07/06/2026 17:09 | 6 | 1,624.20 |
| 07/06/2026 17:09 | 4 | 1,624.20 |
| 07/06/2026 17:09 | 5 | 1,624.20 |
| 07/06/2026 17:09 | 6 | 1,624.20 |
| 07/06/2026 17:09 | 5 | 1,624.20 |
| 07/06/2026 17:09 | 4 | 1,624.00 |
| 07/06/2026 17:09 | 3 | 1,624.00 |
| 07/06/2026 17:09 | 30 | 1,624.00 |
| 07/06/2026 17:09 | 38 | 1,624.20 |
| 07/06/2026 17:09 | 32 | 1,624.20 |
| 07/06/2026 17:09 | 3 | 1,624.20 |
| 07/06/2026 17:09 | 1 | 1,624.20 |
| 07/06/2026 17:09 | 4 | 1,624.60 |
| 07/06/2026 17:09 | 6 | 1,624.60 |
| 07/06/2026 17:09 | 6 | 1,624.20 |
| 07/06/2026 17:09 | 3 | 1,624.60 |
| 07/06/2026 17:09 | 3 | 1,624.60 |
| 07/06/2026 17:09 | 3 | 1,624.60 |
| 07/06/2026 17:09 | 6 | 1,624.80 |
| 07/06/2026 17:09 | 1 | 1,625.20 |
| 07/06/2026 17:09 | 5 | 1,625.20 |
| 07/06/2026 17:09 | 2 | 1,625.00 |
| 07/06/2026 17:09 | 2 | 1,625.00 |
| 07/06/2026 17:09 | 4 | 1,625.00 |
| 07/06/2026 17:09 | 4 | 1,625.00 |
| 07/06/2026 17:09 | 3 | 1,625.00 |
| 07/06/2026 17:09 | 2 | 1,625.00 |
| 07/06/2026 17:09 | 1 | 1,625.00 |
| 07/06/2026 17:09 | 5 | 1,624.80 |
| 07/06/2026 17:09 | 2 | 1,624.80 |
| 07/06/2026 17:09 | 4 | 1,624.80 |
| 07/06/2026 17:09 | 2 | 1,625.00 |
| 07/06/2026 17:09 | 5 | 1,624.80 |
| 07/06/2026 17:09 | 6 | 1,624.80 |
| 07/06/2026 17:09 | 15 | 1,624.80 |
| 07/06/2026 17:09 | 32 | 1,624.80 |
| 07/06/2026 17:09 | 37 | 1,624.80 |
| 07/06/2026 17:09 | 7 | 1,625.40 |
| 07/06/2026 17:09 | 5 | 1,625.40 |
| 07/06/2026 17:09 | 6 | 1,625.40 |
| 07/06/2026 17:09 | 9 | 1,625.40 |
| 07/06/2026 17:09 | 11 | 1,625.80 |
| 07/06/2026 17:09 | 6 | 1,625.40 |
| 07/06/2026 17:09 | 9 | 1,625.00 |
| 07/06/2026 17:09 | 5 | 1,624.80 |
| 07/06/2026 17:09 | 14 | 1,625.00 |
| 07/06/2026 17:09 | 1 | 1,625.00 |
| 07/06/2026 17:09 | 3 | 1,625.00 |
| 07/06/2026 17:09 | 1 | 1,625.00 |
| 07/06/2026 17:09 | 5 | 1,625.00 |
| 07/06/2026 17:09 | 5 | 1,625.00 |
| 07/06/2026 17:09 | 1 | 1,625.20 |
| 07/06/2026 17:09 | 5 | 1,625.20 |
| 07/06/2026 17:09 | 6 | 1,625.40 |
| 07/06/2026 17:09 | 5 | 1,625.60 |
| 07/06/2026 17:09 | 6 | 1,625.60 |
| 07/06/2026 17:09 | 4 | 1,625.80 |
| 07/06/2026 17:09 | 5 | 1,625.80 |
| 07/06/2026 17:09 | 5 | 1,626.00 |
| 07/06/2026 17:09 | 9 | 1,626.00 |
| 07/06/2026 17:09 | 5 | 1,625.80 |
| 07/06/2026 17:09 | 5 | 1,625.60 |
| 07/06/2026 17:09 | 2 | 1,625.60 |
| 07/06/2026 17:09 | 3 | 1,626.00 |
| 07/06/2026 17:09 | 4 | 1,626.00 |
| 07/06/2026 17:09 | 5 | 1,626.00 |
| 07/06/2026 17:09 | 5 | 1,625.80 |
| 07/06/2026 17:09 | 6 | 1,625.60 |
| 07/06/2026 17:09 | 5 | 1,625.60 |
| 07/06/2026 17:09 | 1 | 1,625.60 |
| 07/06/2026 17:09 | 5 | 1,625.60 |
| 07/06/2026 17:08 | 5 | 1,625.40 |
| 07/06/2026 17:08 | 1 | 1,625.40 |
| 07/06/2026 17:08 | 3 | 1,625.40 |
| 07/06/2026 17:08 | 3 | 1,625.20 |
| 07/06/2026 17:08 | 2 | 1,625.20 |
| 07/06/2026 17:08 | 3 | 1,625.20 |
| 07/06/2026 17:08 | 10 | 1,625.00 |
| 07/06/2026 17:08 | 2 | 1,624.80 |
| 07/06/2026 17:08 | 5 | 1,624.80 |
| 07/06/2026 17:08 | 5 | 1,624.60 |
| 07/06/2026 17:08 | 2 | 1,624.40 |
| 07/06/2026 17:08 | 5 | 1,624.60 |
| 07/06/2026 17:08 | 1 | 1,624.80 |
| 07/06/2026 17:08 | 7 | 1,625.00 |
| 07/06/2026 17:08 | 2 | 1,625.00 |
| 07/06/2026 17:08 | 5 | 1,625.00 |
| 07/06/2026 17:08 | 25 | 1,625.00 |
| 07/06/2026 17:08 | 6 | 1,625.00 |
| 07/06/2026 17:08 | 15 | 1,625.00 |
| 07/06/2026 17:08 | 6 | 1,625.00 |
| 07/06/2026 17:08 | 5 | 1,625.20 |
| 07/06/2026 17:08 | 10 | 1,625.20 |
| 07/06/2026 17:08 | 1 | 1,625.20 |
| 07/06/2026 17:08 | 1 | 1,625.20 |
| 07/06/2026 17:08 | 5 | 1,625.40 |
| 07/06/2026 17:08 | 5 | 1,625.80 |
| 07/06/2026 17:08 | 1 | 1,626.00 |
| 07/06/2026 17:08 | 9 | 1,626.00 |
| 07/06/2026 17:08 | 6 | 1,626.00 |
| 07/06/2026 17:08 | 5 | 1,626.00 |
| 07/06/2026 17:08 | 23 | 1,626.20 |
| 07/06/2026 17:08 | 19 | 1,626.20 |
| 07/06/2026 17:08 | 23 | 1,626.20 |
| 07/06/2026 17:08 | 23 | 1,626.20 |
| 07/06/2026 17:08 | 5 | 1,626.20 |
| 07/06/2026 17:08 | 5 | 1,626.20 |
| 07/06/2026 17:08 | 5 | 1,626.40 |
| 07/06/2026 17:08 | 5 | 1,626.40 |
| 07/06/2026 17:08 | 4 | 1,626.80 |
| 07/06/2026 17:08 | 4 | 1,626.60 |
| 07/06/2026 17:08 | 6 | 1,626.40 |
| 07/06/2026 17:08 | 1 | 1,626.40 |
| 07/06/2026 17:08 | 5 | 1,626.40 |
| 07/06/2026 17:08 | 54 | 1,626.20 |
| 07/06/2026 17:08 | 5 | 1,626.20 |
| 07/06/2026 17:08 | 5 | 1,626.10 |
| 07/06/2026 17:08 | 2 | 1,626.10 |
| 07/06/2026 17:08 | 1 | 1,626.00 |
| 07/06/2026 17:08 | 1 | 1,626.00 |
| 07/06/2026 17:08 | 2 | 1,626.00 |
| 07/06/2026 17:08 | 5 | 1,626.20 |
| 07/06/2026 17:08 | 5 | 1,626.20 |
| 07/06/2026 17:08 | 5 | 1,626.20 |
| 07/06/2026 17:08 | 5 | 1,626.20 |
| 07/06/2026 17:08 | 3 | 1,626.60 |
| 07/06/2026 17:08 | 1 | 1,626.80 |
| 07/06/2026 17:08 | 1 | 1,626.80 |
| 07/06/2026 17:08 | 1 | 1,626.80 |
| 07/06/2026 17:08 | 2 | 1,626.60 |
| 07/06/2026 17:08 | 1 | 1,626.60 |
| 07/06/2026 17:08 | 3 | 1,626.60 |
| 07/06/2026 17:08 | 3 | 1,626.40 |
| 07/06/2026 17:08 | 3 | 1,626.20 |
| 07/06/2026 17:08 | 10 | 1,626.20 |
| 07/06/2026 17:08 | 5 | 1,626.20 |
| 07/06/2026 17:08 | 9 | 1,626.20 |
| 07/06/2026 17:08 | 13 | 1,626.20 |
| 07/06/2026 17:08 | 1 | 1,626.00 |
| 07/06/2026 17:08 | 5 | 1,626.00 |
| 07/06/2026 17:08 | 1 | 1,626.00 |
| 07/06/2026 17:08 | 1 | 1,626.00 |
| 07/06/2026 17:08 | 6 | 1,626.20 |
| 07/06/2026 17:08 | 1 | 1,626.60 |
| 07/06/2026 17:08 | 11 | 1,627.00 |
| 07/06/2026 17:08 | 2 | 1,627.00 |
| 07/06/2026 17:08 | 24 | 1,627.00 |
| 07/06/2026 17:08 | 2 | 1,627.00 |
| 07/06/2026 17:08 | 25 | 1,627.00 |
| 07/06/2026 17:08 | 16 | 1,627.00 |
| 07/06/2026 17:08 | 3 | 1,627.00 |
| 07/06/2026 17:08 | 6 | 1,627.00 |
| 07/06/2026 17:08 | 4 | 1,627.40 |
| 07/06/2026 17:08 | 1 | 1,627.40 |
| 07/06/2026 17:08 | 5 | 1,627.40 |
| 07/06/2026 17:07 | 5 | 1,627.80 |
| 07/06/2026 17:07 | 5 | 1,627.80 |
| 07/06/2026 17:07 | 5 | 1,628.00 |
| 07/06/2026 17:07 | 1 | 1,628.00 |
| 07/06/2026 17:07 | 5 | 1,628.40 |
| 07/06/2026 17:07 | 6 | 1,628.40 |
| 07/06/2026 17:07 | 18 | 1,628.80 |
| 07/06/2026 17:07 | 4 | 1,628.80 |
| 07/06/2026 17:07 | 9 | 1,628.80 |
| 07/06/2026 17:07 | 5 | 1,629.20 |
| 07/06/2026 17:07 | 2 | 1,629.40 |
| 07/06/2026 17:07 | 1 | 1,629.40 |
| 07/06/2026 17:07 | 2 | 1,629.60 |
| 07/06/2026 17:07 | 1 | 1,629.80 |
| 07/06/2026 17:07 | 5 | 1,629.80 |
| 07/06/2026 17:07 | 6 | 1,630.00 |
| 07/06/2026 17:07 | 1 | 1,630.60 |
| 07/06/2026 17:07 | 1 | 1,631.20 |
| 07/06/2026 17:07 | 5 | 1,631.00 |
| 07/06/2026 17:06 | 2 | 1,631.60 |
| 07/06/2026 17:06 | 3 | 1,631.60 |
| 07/06/2026 17:06 | 4 | 1,631.40 |
| 07/06/2026 17:06 | 2 | 1,631.40 |
| 07/06/2026 17:06 | 10 | 1,630.80 |
| 07/06/2026 17:06 | 2 | 1,630.80 |
| 07/06/2026 17:06 | 5 | 1,630.60 |
| 07/06/2026 17:06 | 5 | 1,630.60 |
| 07/06/2026 17:06 | 14 | 1,630.20 |
| 07/06/2026 17:06 | 19 | 1,630.20 |
| 07/06/2026 17:06 | 10 | 1,630.20 |
| 07/06/2026 17:06 | 5 | 1,630.20 |
| 07/06/2026 17:06 | 6 | 1,630.20 |
| 07/06/2026 17:06 | 21 | 1,630.40 |
| 07/06/2026 17:06 | 5 | 1,630.60 |
| 07/06/2026 17:06 | 6 | 1,630.60 |
| 07/06/2026 17:06 | 5 | 1,630.40 |
| 07/06/2026 17:06 | 7 | 1,630.40 |
| 07/06/2026 17:06 | 10 | 1,630.40 |
| 07/06/2026 17:06 | 5 | 1,630.40 |
| 07/06/2026 17:06 | 5 | 1,630.40 |
| 07/06/2026 17:06 | 1 | 1,630.40 |
| 07/06/2026 17:06 | 6 | 1,630.40 |
| 07/06/2026 17:06 | 3 | 1,630.40 |
| 07/06/2026 17:06 | 8 | 1,630.40 |
| 07/06/2026 17:06 | 5 | 1,630.00 |
| 07/06/2026 17:06 | 7 | 1,629.80 |
| 07/06/2026 17:06 | 4 | 1,629.80 |
| 07/06/2026 17:06 | 2 | 1,629.80 |
| 07/06/2026 17:06 | 10 | 1,629.80 |
| 07/06/2026 17:06 | 5 | 1,629.80 |
| 07/06/2026 17:06 | 5 | 1,629.80 |
| 07/06/2026 17:06 | 5 | 1,629.60 |
| 07/06/2026 17:06 | 5 | 1,629.80 |
| 07/06/2026 17:06 | 6 | 1,629.60 |
| 07/06/2026 17:06 | 2 | 1,629.80 |
| 07/06/2026 17:06 | 4 | 1,629.80 |
| 07/06/2026 17:06 | 3 | 1,630.00 |
| 07/06/2026 17:06 | 5 | 1,630.00 |
| 07/06/2026 17:06 | 6 | 1,630.00 |
| 07/06/2026 17:06 | 3 | 1,629.60 |
| 07/06/2026 17:06 | 3 | 1,629.60 |
| 07/06/2026 17:06 | 3 | 1,629.60 |
| 07/06/2026 17:06 | 1 | 1,629.40 |
| 07/06/2026 17:06 | 1 | 1,629.40 |
| 07/06/2026 17:06 | 3 | 1,629.40 |
| 07/06/2026 17:06 | 1 | 1,629.40 |
| 07/06/2026 17:06 | 1 | 1,629.20 |
| 07/06/2026 17:06 | 2 | 1,629.20 |
| 07/06/2026 17:06 | 1 | 1,629.20 |
| 07/06/2026 17:06 | 5 | 1,629.20 |
| 07/06/2026 17:06 | 5 | 1,629.60 |
| 07/06/2026 17:06 | 5 | 1,629.80 |
| 07/06/2026 17:06 | 5 | 1,629.80 |
| 07/06/2026 17:06 | 5 | 1,629.80 |
| 07/06/2026 17:06 | 4 | 1,629.60 |
| 07/06/2026 17:06 | 1 | 1,629.60 |
| 07/06/2026 17:06 | 5 | 1,629.40 |
| 07/06/2026 17:05 | 14 | 1,629.60 |
| 07/06/2026 17:05 | 5 | 1,629.40 |
| 07/06/2026 17:05 | 6 | 1,629.40 |
| 07/06/2026 17:05 | 5 | 1,629.40 |
| 07/06/2026 17:05 | 3 | 1,629.20 |
| 07/06/2026 17:05 | 4 | 1,629.20 |
| 07/06/2026 17:05 | 1 | 1,629.20 |
| 07/06/2026 17:05 | 5 | 1,628.80 |
| 07/06/2026 17:05 | 5 | 1,628.80 |
| 07/06/2026 17:05 | 10 | 1,628.80 |
| 07/06/2026 17:05 | 6 | 1,628.80 |
| 07/06/2026 17:05 | 5 | 1,628.80 |
| 07/06/2026 17:05 | 5 | 1,628.80 |
| 07/06/2026 17:05 | 5 | 1,628.60 |
| 07/06/2026 17:05 | 5 | 1,628.80 |
| 07/06/2026 17:05 | 6 | 1,628.80 |
| 07/06/2026 17:05 | 6 | 1,629.20 |
| 07/06/2026 17:05 | 6 | 1,629.40 |
| 07/06/2026 17:05 | 5 | 1,629.60 |
| 07/06/2026 17:05 | 6 | 1,629.60 |
| 07/06/2026 17:05 | 6 | 1,630.00 |
| 07/06/2026 17:05 | 1 | 1,630.00 |
| 07/06/2026 17:05 | 5 | 1,630.00 |
| 07/06/2026 17:05 | 25 | 1,630.00 |
| 07/06/2026 17:05 | 14 | 1,630.00 |
| 07/06/2026 17:05 | 36 | 1,630.00 |
| 07/06/2026 17:05 | 6 | 1,630.00 |
| 07/06/2026 17:05 | 5 | 1,630.20 |
| 07/06/2026 17:05 | 6 | 1,630.20 |
| 07/06/2026 17:05 | 5 | 1,630.20 |
| 07/06/2026 17:05 | 5 | 1,630.20 |
| 07/06/2026 17:05 | 6 | 1,630.20 |
| 07/06/2026 17:05 | 6 | 1,630.40 |
| 07/06/2026 17:05 | 2 | 1,630.40 |
| 07/06/2026 17:05 | 5 | 1,630.60 |
| 07/06/2026 17:05 | 6 | 1,630.80 |
| 07/06/2026 17:05 | 5 | 1,631.00 |
| 07/06/2026 17:05 | 6 | 1,631.00 |
| 07/06/2026 17:05 | 10 | 1,631.00 |
| 07/06/2026 17:05 | 3 | 1,631.00 |
| 07/06/2026 17:05 | 26 | 1,630.60 |
| 07/06/2026 17:05 | 23 | 1,630.60 |
| 07/06/2026 17:05 | 17 | 1,630.60 |
| 07/06/2026 17:05 | 5 | 1,630.80 |
| 07/06/2026 17:05 | 32 | 1,630.80 |
| 07/06/2026 17:05 | 25 | 1,630.80 |
| 07/06/2026 17:05 | 3 | 1,630.40 |
| 07/06/2026 17:05 | 10 | 1,630.60 |
| 07/06/2026 17:05 | 5 | 1,630.60 |
| 07/06/2026 17:05 | 32 | 1,630.60 |
| 07/06/2026 17:05 | 6 | 1,630.60 |
| 07/06/2026 17:05 | 6 | 1,630.80 |
| 07/06/2026 17:05 | 6 | 1,631.00 |
| 07/06/2026 17:05 | 5 | 1,631.20 |
| 07/06/2026 17:05 | 1 | 1,631.20 |
| 07/06/2026 17:05 | 9 | 1,631.20 |
| 07/06/2026 17:05 | 6 | 1,631.20 |
| 07/06/2026 17:05 | 7 | 1,631.20 |
| 07/06/2026 17:05 | 6 | 1,631.40 |
| 07/06/2026 17:05 | 4 | 1,631.60 |
| 07/06/2026 17:05 | 10 | 1,631.80 |
| 07/06/2026 17:05 | 1 | 1,631.60 |
| 07/06/2026 17:05 | 6 | 1,631.60 |
| 07/06/2026 17:05 | 5 | 1,632.00 |
| 07/06/2026 17:04 | 21 | 1,632.00 |
| 07/06/2026 17:04 | 4 | 1,632.00 |
| 07/06/2026 17:04 | 6 | 1,631.80 |
| 07/06/2026 17:04 | 4 | 1,631.80 |
| 07/06/2026 17:04 | 5 | 1,632.00 |
| 07/06/2026 17:04 | 5 | 1,632.00 |
| 07/06/2026 17:04 | 1 | 1,631.80 |
| 07/06/2026 17:04 | 5 | 1,631.80 |
| 07/06/2026 17:04 | 1 | 1,632.00 |
| 07/06/2026 17:04 | 3 | 1,632.20 |
| 07/06/2026 17:04 | 3 | 1,632.20 |
| 07/06/2026 17:04 | 6 | 1,632.20 |
| 07/06/2026 17:04 | 7 | 1,632.60 |
| 07/06/2026 17:04 | 1 | 1,632.60 |
| 07/06/2026 17:04 | 3 | 1,632.60 |
| 07/06/2026 17:04 | 2 | 1,632.60 |
| 07/06/2026 17:04 | 4 | 1,632.60 |
| 07/06/2026 17:04 | 5 | 1,632.80 |
| 07/06/2026 17:04 | 5 | 1,632.40 |
| 07/06/2026 17:04 | 5 | 1,632.40 |
| 07/06/2026 17:04 | 5 | 1,632.20 |
| 07/06/2026 17:04 | 5 | 1,632.20 |
| 07/06/2026 17:04 | 8 | 1,632.20 |
| 07/06/2026 17:04 | 5 | 1,632.20 |
| 07/06/2026 17:04 | 5 | 1,632.00 |
| 07/06/2026 17:04 | 6 | 1,631.80 |
| 07/06/2026 17:04 | 8 | 1,632.00 |
| 07/06/2026 17:04 | 6 | 1,632.20 |
| 07/06/2026 17:04 | 47 | 1,632.20 |
| 07/06/2026 17:04 | 6 | 1,632.20 |
| 07/06/2026 17:04 | 6 | 1,632.40 |
| 07/06/2026 17:04 | 5 | 1,632.60 |
| 07/06/2026 17:04 | 1 | 1,632.60 |
| 07/06/2026 17:04 | 3 | 1,632.60 |
| 07/06/2026 17:04 | 2 | 1,632.80 |
| 07/06/2026 17:04 | 5 | 1,632.80 |
| 07/06/2026 17:04 | 1 | 1,632.80 |
| 07/06/2026 17:04 | 6 | 1,632.80 |
| 07/06/2026 17:04 | 6 | 1,632.60 |
| 07/06/2026 17:04 | 6 | 1,632.80 |
| 07/06/2026 17:04 | 5 | 1,632.80 |
| 07/06/2026 17:04 | 5 | 1,633.00 |
| 07/06/2026 17:04 | 5 | 1,633.40 |
| 07/06/2026 17:04 | 16 | 1,633.60 |
| 07/06/2026 17:04 | 1 | 1,633.60 |
| 07/06/2026 17:04 | 4 | 1,633.60 |
| 07/06/2026 17:04 | 10 | 1,633.60 |
| 07/06/2026 17:04 | 2 | 1,634.00 |
| 07/06/2026 17:04 | 18 | 1,634.00 |
| 07/06/2026 17:04 | 3 | 1,634.00 |
| 07/06/2026 17:04 | 39 | 1,634.00 |
| 07/06/2026 17:04 | 5 | 1,633.80 |
| 07/06/2026 17:04 | 6 | 1,633.80 |
| 07/06/2026 17:03 | 3 | 1,633.60 |
| 07/06/2026 17:03 | 1 | 1,633.80 |
| 07/06/2026 17:03 | 5 | 1,633.80 |
| 07/06/2026 17:03 | 5 | 1,633.80 |
| 07/06/2026 17:03 | 5 | 1,633.80 |
| 07/06/2026 17:03 | 6 | 1,633.60 |
| 07/06/2026 17:03 | 11 | 1,633.60 |
| 07/06/2026 17:03 | 11 | 1,633.60 |
| 07/06/2026 17:03 | 14 | 1,633.60 |
| 07/06/2026 17:03 | 4 | 1,634.40 |
| 07/06/2026 17:03 | 1 | 1,634.40 |
| 07/06/2026 17:03 | 5 | 1,634.40 |
| 07/06/2026 17:03 | 4 | 1,634.20 |
| 07/06/2026 17:03 | 2 | 1,634.20 |
| 07/06/2026 17:03 | 5 | 1,634.00 |
| 07/06/2026 17:03 | 6 | 1,634.00 |
| 07/06/2026 17:03 | 4 | 1,634.00 |
| 07/06/2026 17:03 | 3 | 1,634.00 |
| 07/06/2026 17:03 | 18 | 1,634.00 |
| 07/06/2026 17:03 | 4 | 1,634.00 |
| 07/06/2026 17:03 | 13 | 1,634.00 |
| 07/06/2026 17:03 | 14 | 1,633.80 |
| 07/06/2026 17:03 | 11 | 1,633.80 |
| 07/06/2026 17:03 | 11 | 1,633.80 |
| 07/06/2026 17:03 | 5 | 1,633.80 |
| 07/06/2026 17:03 | 5 | 1,633.80 |
| 07/06/2026 17:03 | 4 | 1,633.80 |
| 07/06/2026 17:03 | 7 | 1,633.80 |
| 07/06/2026 17:03 | 6 | 1,633.80 |
| 07/06/2026 17:03 | 6 | 1,633.60 |
| 07/06/2026 17:03 | 8 | 1,633.60 |
| 07/06/2026 17:03 | 4 | 1,633.60 |
| 07/06/2026 17:03 | 10 | 1,633.60 |
| 07/06/2026 17:03 | 5 | 1,633.40 |
| 07/06/2026 17:03 | 7 | 1,633.40 |
| 07/06/2026 17:03 | 3 | 1,633.20 |
| 07/06/2026 17:03 | 2 | 1,633.20 |
| 07/06/2026 17:03 | 6 | 1,633.00 |
| 07/06/2026 17:03 | 5 | 1,633.00 |
| 07/06/2026 17:03 | 5 | 1,633.00 |
| 07/06/2026 17:03 | 71 | 1,632.80 |
| 07/06/2026 17:03 | 5 | 1,632.80 |
| 07/06/2026 17:03 | 1 | 1,632.90 |
| 07/06/2026 17:03 | 2 | 1,632.40 |
| 07/06/2026 17:03 | 3 | 1,632.20 |
| 07/06/2026 17:03 | 11 | 1,632.40 |
| 07/06/2026 17:03 | 1 | 1,632.40 |
| 07/06/2026 17:03 | 11 | 1,632.60 |
| 07/06/2026 17:03 | 9 | 1,633.00 |
| 07/06/2026 17:03 | 13 | 1,633.00 |
| 07/06/2026 17:03 | 4 | 1,633.00 |
| 07/06/2026 17:03 | 12 | 1,633.00 |
| 07/06/2026 17:03 | 6 | 1,633.00 |
| 07/06/2026 17:03 | 11 | 1,633.00 |
| 07/06/2026 17:03 | 9 | 1,633.60 |
| 07/06/2026 17:03 | 6 | 1,633.60 |
| 07/06/2026 17:03 | 5 | 1,633.40 |
| 07/06/2026 17:03 | 5 | 1,633.40 |
| 07/06/2026 17:03 | 6 | 1,633.40 |
| 07/06/2026 17:03 | 5 | 1,633.20 |
| 07/06/2026 17:03 | 2 | 1,633.20 |
| 07/06/2026 17:03 | 19 | 1,633.20 |
| 07/06/2026 17:03 | 32 | 1,633.20 |
| 07/06/2026 17:03 | 37 | 1,633.20 |
| 07/06/2026 17:03 | 5 | 1,633.00 |
| 07/06/2026 17:03 | 3 | 1,633.00 |
| 07/06/2026 17:03 | 2 | 1,633.00 |
| 07/06/2026 17:03 | 5 | 1,633.00 |
| 07/06/2026 17:03 | 9 | 1,633.00 |
| 07/06/2026 17:03 | 5 | 1,632.80 |
| 07/06/2026 17:03 | 5 | 1,632.80 |
| 07/06/2026 17:03 | 5 | 1,632.80 |
| 07/06/2026 17:03 | 5 | 1,633.00 |
| 07/06/2026 17:03 | 11 | 1,633.00 |
| 07/06/2026 17:03 | 47 | 1,632.80 |
| 07/06/2026 17:03 | 3 | 1,632.60 |
| 07/06/2026 17:03 | 3 | 1,632.60 |
| 07/06/2026 17:03 | 1 | 1,632.60 |
| 07/06/2026 17:03 | 16 | 1,632.60 |
| 07/06/2026 17:03 | 4 | 1,632.40 |
| 07/06/2026 17:03 | 2 | 1,632.40 |
| 07/06/2026 17:03 | 5 | 1,632.20 |
| 07/06/2026 17:03 | 6 | 1,632.00 |
| 07/06/2026 17:03 | 4 | 1,632.00 |
| 07/06/2026 17:03 | 50 | 1,632.00 |
| 07/06/2026 17:03 | 40 | 1,632.00 |
| 07/06/2026 17:03 | 100 | 1,632.00 |
| 07/06/2026 17:03 | 50 | 1,632.00 |
| 07/06/2026 17:03 | 6 | 1,632.00 |
| 07/06/2026 17:03 | 4 | 1,632.00 |
| 07/06/2026 17:03 | 5 | 1,631.80 |
| 07/06/2026 17:03 | 2 | 1,631.20 |
| 07/06/2026 17:03 | 5 | 1,631.20 |
| 07/06/2026 17:03 | 5 | 1,631.00 |
| 07/06/2026 17:03 | 5 | 1,630.80 |
| 07/06/2026 17:03 | 6 | 1,630.60 |
| 07/06/2026 17:03 | 6 | 1,630.80 |
| 07/06/2026 17:03 | 5 | 1,631.00 |
| 07/06/2026 17:03 | 5 | 1,631.00 |
| 07/06/2026 17:03 | 10 | 1,630.80 |
| 07/06/2026 17:03 | 16 | 1,630.80 |
| 07/06/2026 17:03 | 6 | 1,630.80 |
| 07/06/2026 17:03 | 6 | 1,631.00 |
| 07/06/2026 17:03 | 5 | 1,631.00 |
| 07/06/2026 17:03 | 10 | 1,631.00 |
| 07/06/2026 17:03 | 10 | 1,631.20 |
| 07/06/2026 17:03 | 5 | 1,631.40 |
| 07/06/2026 17:03 | 5 | 1,631.40 |
| 07/06/2026 17:03 | 5 | 1,631.20 |
| 07/06/2026 17:03 | 5 | 1,631.20 |
| 07/06/2026 17:03 | 5 | 1,631.20 |
| 07/06/2026 17:03 | 3 | 1,631.00 |
| 07/06/2026 17:03 | 5 | 1,631.00 |
| 07/06/2026 17:03 | 9 | 1,631.00 |
| 07/06/2026 17:03 | 4 | 1,631.00 |
| 07/06/2026 17:03 | 1 | 1,631.00 |
| 07/06/2026 17:03 | 1 | 1,631.00 |
| 07/06/2026 17:03 | 1 | 1,631.00 |
| 07/06/2026 17:03 | 5 | 1,631.00 |
| 07/06/2026 17:03 | 5 | 1,630.80 |
| 07/06/2026 17:03 | 3 | 1,630.60 |
| 07/06/2026 17:03 | 3 | 1,630.60 |
| 07/06/2026 17:03 | 3 | 1,630.60 |
| 07/06/2026 17:03 | 2 | 1,630.40 |
| 07/06/2026 17:03 | 83 | 1,630.00 |
| 07/06/2026 17:03 | 10 | 1,630.00 |
| 07/06/2026 17:03 | 4 | 1,630.00 |
| 07/06/2026 17:03 | 4 | 1,630.00 |
| 07/06/2026 17:03 | 1 | 1,630.00 |
| 07/06/2026 17:03 | 2 | 1,630.00 |
| 07/06/2026 17:03 | 4 | 1,630.00 |
| 07/06/2026 17:03 | 10 | 1,630.00 |
| 07/06/2026 17:03 | 15 | 1,630.00 |
| 07/06/2026 17:03 | 5 | 1,630.00 |
| 07/06/2026 17:03 | 10 | 1,630.00 |
| 07/06/2026 17:03 | 10 | 1,630.00 |
| 07/06/2026 17:03 | 10 | 1,630.00 |
| 07/06/2026 17:03 | 5 | 1,630.00 |
| 07/06/2026 17:03 | 10 | 1,630.00 |
| 07/06/2026 17:03 | 3 | 1,630.00 |
| 07/06/2026 17:03 | 13 | 1,630.00 |
| 07/06/2026 17:03 | 6 | 1,630.00 |
| 07/06/2026 17:03 | 8 | 1,629.80 |
| 07/06/2026 17:03 | 5 | 1,629.80 |
| 07/06/2026 17:03 | 4 | 1,629.60 |
| 07/06/2026 17:03 | 17 | 1,629.60 |
| 07/06/2026 17:03 | 34 | 1,629.60 |
| 07/06/2026 17:03 | 3 | 1,629.60 |
| 07/06/2026 17:03 | 1 | 1,629.60 |
| 07/06/2026 17:03 | 5 | 1,629.40 |
| 07/06/2026 17:03 | 5 | 1,629.40 |
| 07/06/2026 17:03 | 5 | 1,629.40 |
| 07/06/2026 17:03 | 1 | 1,629.20 |
| 07/06/2026 17:02 | 6 | 1,629.60 |
| 07/06/2026 17:02 | 4 | 1,629.40 |
| 07/06/2026 17:02 | 5 | 1,629.40 |
| 07/06/2026 17:02 | 1 | 1,629.40 |
| 07/06/2026 17:02 | 5 | 1,629.40 |
| 07/06/2026 17:02 | 18 | 1,629.20 |
| 07/06/2026 17:02 | 6 | 1,629.20 |
| 07/06/2026 17:02 | 6 | 1,629.00 |
| 07/06/2026 17:02 | 10 | 1,629.00 |
| 07/06/2026 17:02 | 15 | 1,629.00 |
| 07/06/2026 17:02 | 25 | 1,629.00 |
| 07/06/2026 17:02 | 31 | 1,628.80 |
| 07/06/2026 17:02 | 6 | 1,628.60 |
| 07/06/2026 17:02 | 11 | 1,628.60 |
| 07/06/2026 17:02 | 38 | 1,628.60 |
| 07/06/2026 17:02 | 5 | 1,628.40 |
| 07/06/2026 17:02 | 1 | 1,628.60 |
| 07/06/2026 17:02 | 1 | 1,628.40 |
| 07/06/2026 17:02 | 4 | 1,628.40 |
| 07/06/2026 17:02 | 1 | 1,628.40 |
| 07/06/2026 17:02 | 1 | 1,628.40 |
| 07/06/2026 17:02 | 5 | 1,628.40 |
| 07/06/2026 17:02 | 4 | 1,628.40 |
| 07/06/2026 17:02 | 2 | 1,628.00 |
| 07/06/2026 17:02 | 1 | 1,628.00 |
| 07/06/2026 17:02 | 3 | 1,628.20 |
| 07/06/2026 17:02 | 3 | 1,628.20 |
| 07/06/2026 17:02 | 4 | 1,628.40 |
| 07/06/2026 17:02 | 1 | 1,628.40 |
| 07/06/2026 17:02 | 55 | 1,629.00 |
| 07/06/2026 17:02 | 5 | 1,629.00 |
| 07/06/2026 17:02 | 6 | 1,629.00 |
| 07/06/2026 17:02 | 13 | 1,628.80 |
| 07/06/2026 17:02 | 13 | 1,628.80 |
| 07/06/2026 17:02 | 11 | 1,628.80 |
| 07/06/2026 17:02 | 7 | 1,628.80 |
| 07/06/2026 17:02 | 5 | 1,628.80 |
| 07/06/2026 17:02 | 6 | 1,628.80 |
| 07/06/2026 17:02 | 7 | 1,628.60 |
| 07/06/2026 17:02 | 13 | 1,628.60 |
| 07/06/2026 17:02 | 6 | 1,628.60 |
| 07/06/2026 17:02 | 11 | 1,628.60 |
| 07/06/2026 17:02 | 5 | 1,628.60 |
| 07/06/2026 17:02 | 5 | 1,628.60 |
| 07/06/2026 17:02 | 5 | 1,628.60 |
| 07/06/2026 17:02 | 5 | 1,628.60 |
| 07/06/2026 17:02 | 5 | 1,628.40 |
| 07/06/2026 17:02 | 5 | 1,628.40 |
| 07/06/2026 17:02 | 1 | 1,628.40 |
| 07/06/2026 17:02 | 5 | 1,628.60 |
| 07/06/2026 17:02 | 4 | 1,628.60 |
| 07/06/2026 17:02 | 20 | 1,628.60 |
| 07/06/2026 17:02 | 11 | 1,628.60 |
| 07/06/2026 17:02 | 4 | 1,628.60 |
| 07/06/2026 17:02 | 1 | 1,628.60 |
| 07/06/2026 17:02 | 1 | 1,628.80 |
| 07/06/2026 17:02 | 4 | 1,628.80 |
| 07/06/2026 17:02 | 19 | 1,628.80 |
| 07/06/2026 17:02 | 19 | 1,628.80 |
| 07/06/2026 17:02 | 2 | 1,628.80 |
| 07/06/2026 17:02 | 9 | 1,628.80 |
| 07/06/2026 17:02 | 1 | 1,628.80 |
| 07/06/2026 17:02 | 5 | 1,628.80 |
| 07/06/2026 17:02 | 1 | 1,628.40 |
| 07/06/2026 17:02 | 4 | 1,628.40 |
| 07/06/2026 17:02 | 1 | 1,628.40 |
| 07/06/2026 17:02 | 4 | 1,628.40 |
| 07/06/2026 17:02 | 5 | 1,628.40 |
| 07/06/2026 17:02 | 5 | 1,628.60 |
| 07/06/2026 17:02 | 3 | 1,628.60 |
| 07/06/2026 17:02 | 4 | 1,628.40 |
| 07/06/2026 17:02 | 11 | 1,628.40 |
| 07/06/2026 17:02 | 6 | 1,628.40 |
| 07/06/2026 17:02 | 9 | 1,628.40 |
| 07/06/2026 17:02 | 5 | 1,628.40 |
| 07/06/2026 17:02 | 11 | 1,628.40 |
| 07/06/2026 17:02 | 4 | 1,628.40 |
| 07/06/2026 17:02 | 6 | 1,628.60 |
| 07/06/2026 17:02 | 5 | 1,628.80 |
| 07/06/2026 17:02 | 3 | 1,628.80 |
| 07/06/2026 17:02 | 1 | 1,628.40 |
| 07/06/2026 17:02 | 5 | 1,628.60 |
| 07/06/2026 17:02 | 5 | 1,628.40 |
| 07/06/2026 17:02 | 1 | 1,628.20 |
| 07/06/2026 17:02 | 5 | 1,628.20 |
| 07/06/2026 17:02 | 2 | 1,628.20 |
| 07/06/2026 17:02 | 1 | 1,628.20 |
| 07/06/2026 17:02 | 5 | 1,628.20 |
| 07/06/2026 17:02 | 2 | 1,628.20 |
| 07/06/2026 17:02 | 3 | 1,628.20 |
| 07/06/2026 17:02 | 1 | 1,628.20 |
| 07/06/2026 17:02 | 16 | 1,628.00 |
| 07/06/2026 17:02 | 4 | 1,628.00 |
| 07/06/2026 17:02 | 2 | 1,628.00 |
| 07/06/2026 17:02 | 6 | 1,627.80 |
| 07/06/2026 17:02 | 6 | 1,627.80 |
| 07/06/2026 17:02 | 2 | 1,627.60 |
| 07/06/2026 17:02 | 6 | 1,627.60 |
| 07/06/2026 17:02 | 11 | 1,627.40 |
| 07/06/2026 17:02 | 4 | 1,627.40 |
| 07/06/2026 17:02 | 15 | 1,627.40 |
| 07/06/2026 17:02 | 2 | 1,627.20 |
| 07/06/2026 17:02 | 1 | 1,627.20 |
| 07/06/2026 17:02 | 2 | 1,627.20 |
| 07/06/2026 17:02 | 35 | 1,627.20 |
| 07/06/2026 17:02 | 14 | 1,627.20 |
| 07/06/2026 17:02 | 15 | 1,627.20 |
| 07/06/2026 17:02 | 10 | 1,627.20 |
| 07/06/2026 17:02 | 1 | 1,627.00 |
| 07/06/2026 17:02 | 3 | 1,627.00 |
| 07/06/2026 17:02 | 1 | 1,627.00 |
| 07/06/2026 17:02 | 5 | 1,627.00 |
| 07/06/2026 17:02 | 2 | 1,626.80 |
| 07/06/2026 17:02 | 10 | 1,626.80 |
| 07/06/2026 17:02 | 18 | 1,626.80 |
| 07/06/2026 17:02 | 5 | 1,626.80 |
| 07/06/2026 17:02 | 1 | 1,626.80 |
| 07/06/2026 17:02 | 1 | 1,627.00 |
| 07/06/2026 17:02 | 1 | 1,627.00 |
| 07/06/2026 17:02 | 3 | 1,627.00 |
| 07/06/2026 17:02 | 1 | 1,627.00 |
| 07/06/2026 17:02 | 5 | 1,627.00 |
| 07/06/2026 17:02 | 5 | 1,626.80 |
| 07/06/2026 17:02 | 2 | 1,626.60 |
| 07/06/2026 17:02 | 3 | 1,626.60 |
| 07/06/2026 17:02 | 7 | 1,626.80 |
| 07/06/2026 17:02 | 6 | 1,626.80 |
| 07/06/2026 17:02 | 1 | 1,627.00 |
| 07/06/2026 17:02 | 2 | 1,627.00 |
| 07/06/2026 17:02 | 5 | 1,627.00 |
| 07/06/2026 17:02 | 6 | 1,626.80 |
| 07/06/2026 17:02 | 4 | 1,627.00 |
| 07/06/2026 17:02 | 2 | 1,626.80 |
| 07/06/2026 17:02 | 3 | 1,626.60 |
| 07/06/2026 17:02 | 3 | 1,626.60 |
| 07/06/2026 17:02 | 1 | 1,626.60 |
| 07/06/2026 17:01 | 5 | 1,626.60 |
| 07/06/2026 17:01 | 11 | 1,626.60 |
| 07/06/2026 17:01 | 9 | 1,626.60 |
| 07/06/2026 17:01 | 9 | 1,626.80 |
| 07/06/2026 17:01 | 2 | 1,626.60 |
| 07/06/2026 17:01 | 5 | 1,626.60 |
| 07/06/2026 17:01 | 10 | 1,626.80 |
| 07/06/2026 17:01 | 10 | 1,626.60 |
| 07/06/2026 17:01 | 1 | 1,627.40 |
| 07/06/2026 17:01 | 5 | 1,627.40 |
| 07/06/2026 17:01 | 4 | 1,627.40 |
| 07/06/2026 17:01 | 6 | 1,627.40 |
| 07/06/2026 17:01 | 7 | 1,627.20 |
| 07/06/2026 17:01 | 11 | 1,627.20 |
| 07/06/2026 17:01 | 11 | 1,627.20 |
| 07/06/2026 17:01 | 9 | 1,627.20 |
| 07/06/2026 17:01 | 4 | 1,627.20 |
| 07/06/2026 17:01 | 6 | 1,627.20 |
| 07/06/2026 17:01 | 11 | 1,627.00 |
| 07/06/2026 17:01 | 9 | 1,627.00 |
| 07/06/2026 17:01 | 10 | 1,627.00 |
| 07/06/2026 17:01 | 6 | 1,627.00 |
| 07/06/2026 17:01 | 5 | 1,627.00 |
| 07/06/2026 17:01 | 5 | 1,627.00 |
| 07/06/2026 17:01 | 5 | 1,627.00 |
| 07/06/2026 17:01 | 11 | 1,626.80 |
| 07/06/2026 17:01 | 7 | 1,626.80 |
| 07/06/2026 17:01 | 10 | 1,626.80 |
| 07/06/2026 17:01 | 6 | 1,626.80 |
| 07/06/2026 17:01 | 9 | 1,626.80 |
| 07/06/2026 17:01 | 1 | 1,626.40 |
| 07/06/2026 17:01 | 3 | 1,626.40 |
| 07/06/2026 17:01 | 6 | 1,626.40 |
| 07/06/2026 17:01 | 10 | 1,626.40 |
| 07/06/2026 17:01 | 8 | 1,626.40 |
| 07/06/2026 17:01 | 13 | 1,626.60 |
| 07/06/2026 17:01 | 6 | 1,626.60 |
| 07/06/2026 17:01 | 6 | 1,626.80 |
| 07/06/2026 17:01 | 18 | 1,627.20 |
| 07/06/2026 17:01 | 3 | 1,627.40 |
| 07/06/2026 17:01 | 5 | 1,627.20 |
| 07/06/2026 17:01 | 6 | 1,627.20 |
| 07/06/2026 17:01 | 5 | 1,627.40 |
| 07/06/2026 17:01 | 5 | 1,627.60 |
| 07/06/2026 17:01 | 8 | 1,627.60 |
| 07/06/2026 17:01 | 6 | 1,627.60 |
| 07/06/2026 17:01 | 5 | 1,627.60 |
| 07/06/2026 17:01 | 1 | 1,628.00 |
| 07/06/2026 17:01 | 8 | 1,628.00 |
| 07/06/2026 17:01 | 5 | 1,628.00 |
| 07/06/2026 17:01 | 4 | 1,628.00 |
| 07/06/2026 17:01 | 11 | 1,628.00 |
| 07/06/2026 17:01 | 11 | 1,628.00 |
| 07/06/2026 17:01 | 7 | 1,628.00 |
| 07/06/2026 17:01 | 5 | 1,628.00 |
| 07/06/2026 17:01 | 5 | 1,628.00 |
| 07/06/2026 17:01 | 8 | 1,628.00 |
| 07/06/2026 17:01 | 10 | 1,628.00 |
| 07/06/2026 17:01 | 11 | 1,627.80 |
| 07/06/2026 17:01 | 11 | 1,627.80 |
| 07/06/2026 17:01 | 7 | 1,627.80 |
| 07/06/2026 17:01 | 8 | 1,627.80 |
| 07/06/2026 17:01 | 5 | 1,627.80 |
| 07/06/2026 17:01 | 5 | 1,627.80 |
| 07/06/2026 17:01 | 5 | 1,627.60 |
| 07/06/2026 17:01 | 6 | 1,627.60 |
| 07/06/2026 17:01 | 5 | 1,627.80 |
| 07/06/2026 17:01 | 3 | 1,628.00 |
| 07/06/2026 17:01 | 2 | 1,628.00 |
| 07/06/2026 17:01 | 6 | 1,628.00 |
| 07/06/2026 17:01 | 3 | 1,627.80 |
| 07/06/2026 17:01 | 4 | 1,627.80 |
| 07/06/2026 17:01 | 6 | 1,627.80 |
| 07/06/2026 17:01 | 2 | 1,627.40 |
| 07/06/2026 17:01 | 6 | 1,627.20 |
| 07/06/2026 17:01 | 6 | 1,627.40 |
| 07/06/2026 17:01 | 6 | 1,626.80 |
| 07/06/2026 17:01 | 3 | 1,626.80 |
| 07/06/2026 17:01 | 3 | 1,626.80 |
| 07/06/2026 17:01 | 4 | 1,627.00 |
| 07/06/2026 17:01 | 2 | 1,627.00 |
| 07/06/2026 17:01 | 5 | 1,627.00 |
| 07/06/2026 17:01 | 6 | 1,627.20 |
| 07/06/2026 17:01 | 1 | 1,627.20 |
| 07/06/2026 17:01 | 5 | 1,627.40 |
| 07/06/2026 17:01 | 4 | 1,627.40 |
| 07/06/2026 17:01 | 5 | 1,627.20 |
| 07/06/2026 17:01 | 4 | 1,627.20 |
| 07/06/2026 17:01 | 4 | 1,627.20 |
| 07/06/2026 17:01 | 6 | 1,627.00 |
| 07/06/2026 17:01 | 5 | 1,626.80 |
| 07/06/2026 17:01 | 5 | 1,626.80 |
| 07/06/2026 17:01 | 6 | 1,626.80 |
| 07/06/2026 17:01 | 12 | 1,627.00 |
| 07/06/2026 17:01 | 3 | 1,627.00 |
| 07/06/2026 17:01 | 1 | 1,627.00 |
| 07/06/2026 17:01 | 15 | 1,627.00 |
| 07/06/2026 17:01 | 5 | 1,627.00 |
| 07/06/2026 17:01 | 4 | 1,627.00 |
| 07/06/2026 17:01 | 5 | 1,627.20 |
| 07/06/2026 17:01 | 5 | 1,627.40 |
| 07/06/2026 17:01 | 5 | 1,627.20 |
| 07/06/2026 17:01 | 5 | 1,627.40 |
| 07/06/2026 17:01 | 5 | 1,627.20 |
| 07/06/2026 17:01 | 5 | 1,627.40 |
| 07/06/2026 17:01 | 1 | 1,627.20 |
| 07/06/2026 17:01 | 1 | 1,627.00 |
| 07/06/2026 17:01 | 1 | 1,627.00 |
| 07/06/2026 17:01 | 1 | 1,627.20 |
| 07/06/2026 17:01 | 3 | 1,627.20 |
| 07/06/2026 17:01 | 1 | 1,627.20 |
| 07/06/2026 17:01 | 1 | 1,627.40 |
| 07/06/2026 17:01 | 3 | 1,627.40 |
| 07/06/2026 17:01 | 5 | 1,627.60 |
| 07/06/2026 17:01 | 5 | 1,627.60 |
| 07/06/2026 17:01 | 5 | 1,627.60 |
| 07/06/2026 17:01 | 6 | 1,627.60 |
| 07/06/2026 17:01 | 10 | 1,627.60 |
| 07/06/2026 17:01 | 21 | 1,628.00 |
| 07/06/2026 17:01 | 6 | 1,628.00 |
| 07/06/2026 17:01 | 11 | 1,628.20 |
| 07/06/2026 17:01 | 4 | 1,628.20 |
| 07/06/2026 17:01 | 7 | 1,628.20 |
| 07/06/2026 17:01 | 6 | 1,628.20 |
| 07/06/2026 17:01 | 8 | 1,628.20 |
| 07/06/2026 17:01 | 6 | 1,628.20 |
| 07/06/2026 17:01 | 5 | 1,628.20 |
| 07/06/2026 17:01 | 5 | 1,628.40 |
| 07/06/2026 17:01 | 6 | 1,628.40 |
| 07/06/2026 17:01 | 6 | 1,628.20 |
| 07/06/2026 17:01 | 11 | 1,628.20 |
| 07/06/2026 17:01 | 7 | 1,628.20 |
| 07/06/2026 17:01 | 4 | 1,628.20 |
| 07/06/2026 17:01 | 8 | 1,628.20 |
| 07/06/2026 17:01 | 7 | 1,628.20 |
| 07/06/2026 17:01 | 40 | 1,628.00 |
| 07/06/2026 17:01 | 5 | 1,628.20 |
| 07/06/2026 17:01 | 6 | 1,628.20 |
| 07/06/2026 17:01 | 1 | 1,628.20 |
| 07/06/2026 17:01 | 1 | 1,628.00 |
| 07/06/2026 17:01 | 1 | 1,628.00 |
| 07/06/2026 17:01 | 5 | 1,628.00 |
| 07/06/2026 17:01 | 3 | 1,628.00 |
| 07/06/2026 17:01 | 3 | 1,628.00 |
| 07/06/2026 17:01 | 4 | 1,628.00 |
| 07/06/2026 17:01 | 1 | 1,628.00 |
| 07/06/2026 17:01 | 5 | 1,627.80 |
| 07/06/2026 17:01 | 5 | 1,627.60 |
| 07/06/2026 17:01 | 1 | 1,627.40 |
| 07/06/2026 17:01 | 1 | 1,627.40 |
| 07/06/2026 17:01 | 10 | 1,627.60 |
| 07/06/2026 17:01 | 11 | 1,627.60 |
| 07/06/2026 17:01 | 8 | 1,627.60 |
| 07/06/2026 17:01 | 5 | 1,627.60 |
| 07/06/2026 17:01 | 5 | 1,627.60 |
| 07/06/2026 17:01 | 5 | 1,627.80 |
| 07/06/2026 17:01 | 6 | 1,627.80 |
| 07/06/2026 17:01 | 3 | 1,627.60 |
| 07/06/2026 17:01 | 6 | 1,627.60 |
| 07/06/2026 17:01 | 8 | 1,627.60 |
| 07/06/2026 17:01 | 6 | 1,627.60 |
| 07/06/2026 17:01 | 4 | 1,628.00 |
| 07/06/2026 17:01 | 7 | 1,627.80 |
| 07/06/2026 17:01 | 6 | 1,627.80 |
| 07/06/2026 17:01 | 2 | 1,628.00 |
| 07/06/2026 17:01 | 2 | 1,628.00 |
| 07/06/2026 17:01 | 2 | 1,627.80 |
| 07/06/2026 17:01 | 1 | 1,627.60 |
| 07/06/2026 17:01 | 12 | 1,627.60 |
| 07/06/2026 17:01 | 4 | 1,627.40 |
| 07/06/2026 17:01 | 5 | 1,627.40 |
| 07/06/2026 17:01 | 6 | 1,627.40 |
| 07/06/2026 17:01 | 6 | 1,627.60 |
| 07/06/2026 17:01 | 4 | 1,627.60 |
| 07/06/2026 17:01 | 1 | 1,627.80 |
| 07/06/2026 17:01 | 12 | 1,627.80 |
| 07/06/2026 17:01 | 1 | 1,627.60 |
| 07/06/2026 17:01 | 4 | 1,627.60 |
| 07/06/2026 17:01 | 6 | 1,627.40 |
| 07/06/2026 17:01 | 4 | 1,627.20 |
| 07/06/2026 17:01 | 1 | 1,626.60 |
| 07/06/2026 17:01 | 3 | 1,626.60 |
| 07/06/2026 17:01 | 2 | 1,626.60 |
| 07/06/2026 17:01 | 6 | 1,626.60 |
| 07/06/2026 17:01 | 10 | 1,626.20 |
| 07/06/2026 17:01 | 6 | 1,626.40 |
| 07/06/2026 17:01 | 2 | 1,626.00 |
| 07/06/2026 17:01 | 6 | 1,626.00 |
| 07/06/2026 17:01 | 3 | 1,626.00 |
| 07/06/2026 17:01 | 2 | 1,626.00 |
| 07/06/2026 17:00 | 2 | 1,626.00 |
| 07/06/2026 17:00 | 1 | 1,626.00 |
| 07/06/2026 17:00 | 6 | 1,626.60 |
| 07/06/2026 17:00 | 6 | 1,626.20 |
| 07/06/2026 17:00 | 4 | 1,626.00 |
| 07/06/2026 17:00 | 6 | 1,626.00 |
| 07/06/2026 17:00 | 6 | 1,625.80 |
| 07/06/2026 17:00 | 1 | 1,625.60 |
| 07/06/2026 17:00 | 6 | 1,625.60 |
| 07/06/2026 17:00 | 4 | 1,625.80 |
| 07/06/2026 17:00 | 8 | 1,625.80 |
| 07/06/2026 17:00 | 19 | 1,626.20 |
| 07/06/2026 17:00 | 1 | 1,626.00 |
| 07/06/2026 17:00 | 2 | 1,626.20 |
| 07/06/2026 17:00 | 4 | 1,626.20 |
| 07/06/2026 17:00 | 2 | 1,626.20 |
| 07/06/2026 17:00 | 6 | 1,626.20 |
| 07/06/2026 17:00 | 4 | 1,625.80 |
| 07/06/2026 17:00 | 1 | 1,626.00 |
| 07/06/2026 17:00 | 6 | 1,626.00 |
| 07/06/2026 17:00 | 7 | 1,626.00 |
| 07/06/2026 17:00 | 4 | 1,626.00 |
| 07/06/2026 17:00 | 5 | 1,626.00 |
| 07/06/2026 17:00 | 3 | 1,626.00 |
| 07/06/2026 17:00 | 4 | 1,626.00 |
| 07/06/2026 17:00 | 1 | 1,626.00 |
| 07/06/2026 17:00 | 2 | 1,626.00 |
| 07/06/2026 17:00 | 8 | 1,626.00 |
| 07/06/2026 17:00 | 4 | 1,626.00 |
| 07/06/2026 17:00 | 6 | 1,626.00 |
| 07/06/2026 17:00 | 6 | 1,625.80 |
| 07/06/2026 17:00 | 1 | 1,625.60 |
| 07/06/2026 17:00 | 5 | 1,625.60 |
| 07/06/2026 17:00 | 6 | 1,625.20 |
| 07/06/2026 17:00 | 7 | 1,625.40 |
| 07/06/2026 17:00 | 5 | 1,625.40 |
| 07/06/2026 17:00 | 5 | 1,625.40 |
| 07/06/2026 17:00 | 1 | 1,625.40 |
| 07/06/2026 17:00 | 11 | 1,625.80 |
| 07/06/2026 17:00 | 6 | 1,625.80 |
| 07/06/2026 17:00 | 8 | 1,626.00 |
| 07/06/2026 17:00 | 5 | 1,626.00 |
| 07/06/2026 17:00 | 5 | 1,626.00 |
| 07/06/2026 17:00 | 7 | 1,626.00 |
| 07/06/2026 17:00 | 6 | 1,626.00 |
| 07/06/2026 17:00 | 6 | 1,626.00 |
| 07/06/2026 17:00 | 5 | 1,626.20 |
| 07/06/2026 17:00 | 6 | 1,626.20 |
| 07/06/2026 17:00 | 9 | 1,626.20 |
| 07/06/2026 17:00 | 5 | 1,626.20 |
| 07/06/2026 17:00 | 6 | 1,626.20 |
| 07/06/2026 17:00 | 7 | 1,626.00 |
| 07/06/2026 17:00 | 10 | 1,626.00 |
| 07/06/2026 17:00 | 5 | 1,626.00 |
| 07/06/2026 17:00 | 10 | 1,626.00 |
| 07/06/2026 17:00 | 6 | 1,625.80 |
| 07/06/2026 17:00 | 4 | 1,626.00 |
| 07/06/2026 17:00 | 3 | 1,626.00 |
| 07/06/2026 17:00 | 4 | 1,626.00 |
| 07/06/2026 17:00 | 1 | 1,626.00 |
| 07/06/2026 17:00 | 1 | 1,626.00 |
| 07/06/2026 17:00 | 2 | 1,626.00 |
| 07/06/2026 17:00 | 2 | 1,626.00 |
| 07/06/2026 17:00 | 19 | 1,626.20 |
| 07/06/2026 17:00 | 1 | 1,626.20 |
| 07/06/2026 17:00 | 1 | 1,626.20 |
| 07/06/2026 17:00 | 6 | 1,626.20 |
| 07/06/2026 17:00 | 6 | 1,626.20 |
| 07/06/2026 17:00 | 5 | 1,626.00 |
| 07/06/2026 17:00 | 1 | 1,626.00 |
| 07/06/2026 17:00 | 7 | 1,626.20 |
| 07/06/2026 17:00 | 4 | 1,626.20 |
| 07/06/2026 17:00 | 5 | 1,626.40 |
| 07/06/2026 17:00 | 5 | 1,626.40 |
| 07/06/2026 17:00 | 2 | 1,626.20 |
| 07/06/2026 17:00 | 4 | 1,626.40 |
| 07/06/2026 17:00 | 6 | 1,626.40 |
| 07/06/2026 17:00 | 5 | 1,626.40 |
| 07/06/2026 17:00 | 6 | 1,626.40 |
| 07/06/2026 17:00 | 3 | 1,626.80 |
| 07/06/2026 17:00 | 1 | 1,626.60 |
| 07/06/2026 17:00 | 4 | 1,626.80 |
| 07/06/2026 17:00 | 5 | 1,626.80 |
| 07/06/2026 17:00 | 6 | 1,626.80 |
| 07/06/2026 17:00 | 8 | 1,626.80 |
| 07/06/2026 17:00 | 5 | 1,626.80 |
| 07/06/2026 17:00 | 5 | 1,626.80 |
| 07/06/2026 17:00 | 6 | 1,626.60 |
| 07/06/2026 17:00 | 6 | 1,626.80 |
| 07/06/2026 17:00 | 5 | 1,627.00 |
| 07/06/2026 17:00 | 8 | 1,627.00 |
| 07/06/2026 17:00 | 6 | 1,627.00 |
| 07/06/2026 17:00 | 7 | 1,627.00 |
| 07/06/2026 17:00 | 6 | 1,627.00 |
| 07/06/2026 17:00 | 6 | 1,627.20 |
| 07/06/2026 17:00 | 4 | 1,627.20 |
| 07/06/2026 17:00 | 4 | 1,627.20 |
| 07/06/2026 17:00 | 5 | 1,627.20 |
| 07/06/2026 17:00 | 2 | 1,627.00 |
| 07/06/2026 17:00 | 4 | 1,627.00 |
| 07/06/2026 17:00 | 6 | 1,627.20 |
| 07/06/2026 17:00 | 9 | 1,627.40 |
| 07/06/2026 17:00 | 5 | 1,627.40 |
| 07/06/2026 17:00 | 1 | 1,627.40 |
| 07/06/2026 17:00 | 5 | 1,627.60 |
| 07/06/2026 17:00 | 8 | 1,627.60 |
| 07/06/2026 17:00 | 1 | 1,627.60 |
| 07/06/2026 17:00 | 6 | 1,627.60 |
| 07/06/2026 17:00 | 5 | 1,627.80 |
| 07/06/2026 17:00 | 6 | 1,628.20 |
| 07/06/2026 17:00 | 10 | 1,628.20 |
| 07/06/2026 17:00 | 4 | 1,628.20 |
| 07/06/2026 17:00 | 6 | 1,628.20 |
| 07/06/2026 17:00 | 4 | 1,628.00 |
| 07/06/2026 17:00 | 8 | 1,628.00 |
| 07/06/2026 17:00 | 6 | 1,628.00 |
| 07/06/2026 17:00 | 5 | 1,628.00 |
| 07/06/2026 17:00 | 4 | 1,627.80 |
| 07/06/2026 17:00 | 5 | 1,628.00 |
| 07/06/2026 17:00 | 5 | 1,627.60 |
| 07/06/2026 17:00 | 5 | 1,627.60 |
| 07/06/2026 17:00 | 10 | 1,627.60 |
| 07/06/2026 17:00 | 6 | 1,627.60 |
| 07/06/2026 17:00 | 1 | 1,627.60 |
| 07/06/2026 17:00 | 6 | 1,627.60 |
| 07/06/2026 17:00 | 1 | 1,627.80 |
| 07/06/2026 17:00 | 5 | 1,627.80 |
| 07/06/2026 17:00 | 6 | 1,628.00 |
| 07/06/2026 16:59 | 3 | 1,628.20 |
| 07/06/2026 16:59 | 7 | 1,628.20 |
| 07/06/2026 16:59 | 5 | 1,628.20 |
| 07/06/2026 16:59 | 5 | 1,628.20 |
| 07/06/2026 16:59 | 8 | 1,628.20 |
| 07/06/2026 16:59 | 6 | 1,628.20 |
| 07/06/2026 16:59 | 5 | 1,628.20 |
| 07/06/2026 16:59 | 5 | 1,628.00 |
| 07/06/2026 16:59 | 4 | 1,628.00 |
| 07/06/2026 16:59 | 5 | 1,628.00 |
| 07/06/2026 16:59 | 5 | 1,628.00 |
| 07/06/2026 16:59 | 5 | 1,628.00 |
| 07/06/2026 16:59 | 6 | 1,628.00 |
| 07/06/2026 16:59 | 7 | 1,628.20 |
| 07/06/2026 16:59 | 6 | 1,628.20 |
| 07/06/2026 16:59 | 6 | 1,628.20 |
| 07/06/2026 16:59 | 2 | 1,628.60 |
| 07/06/2026 16:59 | 2 | 1,628.40 |
| 07/06/2026 16:59 | 4 | 1,628.40 |
| 07/06/2026 16:59 | 11 | 1,628.40 |
| 07/06/2026 16:59 | 6 | 1,628.40 |
| 07/06/2026 16:59 | 8 | 1,628.00 |
| 07/06/2026 16:59 | 5 | 1,628.00 |
| 07/06/2026 16:59 | 5 | 1,628.00 |
| 07/06/2026 16:59 | 6 | 1,627.80 |
| 07/06/2026 16:59 | 128 | 1,627.60 |
| 07/06/2026 16:59 | 2 | 1,627.60 |
| 07/06/2026 16:59 | 3 | 1,627.60 |
| 07/06/2026 16:59 | 5 | 1,627.60 |
| 07/06/2026 16:59 | 30 | 1,627.60 |
| 07/06/2026 16:59 | 49 | 1,627.60 |
| 07/06/2026 16:59 | 35 | 1,627.60 |
| 07/06/2026 16:59 | 13 | 1,627.60 |
| 07/06/2026 16:59 | 7 | 1,627.60 |
| 07/06/2026 16:59 | 11 | 1,627.60 |
| 07/06/2026 16:59 | 11 | 1,627.60 |
| 07/06/2026 16:59 | 4 | 1,627.60 |
| 07/06/2026 16:59 | 6 | 1,627.60 |
| 07/06/2026 16:59 | 9 | 1,627.60 |
| 07/06/2026 16:59 | 5 | 1,627.60 |
| 07/06/2026 16:59 | 11 | 1,627.80 |
| 07/06/2026 16:59 | 9 | 1,627.80 |
| 07/06/2026 16:59 | 11 | 1,627.80 |
| 07/06/2026 16:59 | 5 | 1,627.80 |
| 07/06/2026 16:59 | 6 | 1,627.80 |
| 07/06/2026 16:59 | 4 | 1,628.00 |
| 07/06/2026 16:59 | 9 | 1,628.00 |
| 07/06/2026 16:59 | 6 | 1,628.00 |
| 07/06/2026 16:59 | 21 | 1,628.00 |
| 07/06/2026 16:59 | 8 | 1,628.40 |
| 07/06/2026 16:59 | 7 | 1,628.40 |
| 07/06/2026 16:59 | 5 | 1,628.40 |
| 07/06/2026 16:59 | 6 | 1,628.40 |
| 07/06/2026 16:59 | 5 | 1,628.20 |
| 07/06/2026 16:59 | 6 | 1,628.20 |
| 07/06/2026 16:59 | 10 | 1,628.00 |
| 07/06/2026 16:59 | 100 | 1,628.00 |
| 07/06/2026 16:59 | 25 | 1,628.00 |
| 07/06/2026 16:59 | 1 | 1,627.80 |
| 07/06/2026 16:59 | 2 | 1,627.80 |
| 07/06/2026 16:59 | 1 | 1,627.80 |
| 07/06/2026 16:59 | 1 | 1,627.80 |
| 07/06/2026 16:59 | 5 | 1,627.80 |
| 07/06/2026 16:59 | 1 | 1,627.80 |
| 07/06/2026 16:59 | 6 | 1,627.60 |
| 07/06/2026 16:59 | 4 | 1,627.40 |
| 07/06/2026 16:59 | 6 | 1,627.40 |
| 07/06/2026 16:59 | 6 | 1,627.20 |
| 07/06/2026 16:59 | 6 | 1,627.00 |
| 07/06/2026 16:59 | 6 | 1,626.80 |
| 07/06/2026 16:59 | 3 | 1,626.80 |
| 07/06/2026 16:59 | 1 | 1,626.60 |
| 07/06/2026 16:59 | 6 | 1,626.60 |
| 07/06/2026 16:59 | 2 | 1,626.80 |
| 07/06/2026 16:59 | 2 | 1,626.80 |
| 07/06/2026 16:59 | 5 | 1,626.80 |
| 07/06/2026 16:59 | 4 | 1,627.00 |
| 07/06/2026 16:59 | 1 | 1,627.00 |
| 07/06/2026 16:59 | 6 | 1,627.00 |
| 07/06/2026 16:59 | 5 | 1,626.80 |
| 07/06/2026 16:59 | 3 | 1,626.80 |
| 07/06/2026 16:59 | 3 | 1,626.80 |
| 07/06/2026 16:59 | 19 | 1,627.00 |
| 07/06/2026 16:59 | 12 | 1,627.20 |
| 07/06/2026 16:59 | 13 | 1,627.20 |
| 07/06/2026 16:59 | 6 | 1,627.20 |
| 07/06/2026 16:59 | 5 | 1,627.20 |
| 07/06/2026 16:59 | 10 | 1,627.40 |
| 07/06/2026 16:59 | 6 | 1,627.40 |
| 07/06/2026 16:59 | 6 | 1,627.40 |
| 07/06/2026 16:59 | 6 | 1,627.20 |
| 07/06/2026 16:59 | 5 | 1,627.00 |
| 07/06/2026 16:59 | 6 | 1,627.00 |
| 07/06/2026 16:59 | 6 | 1,626.80 |
| 07/06/2026 16:59 | 1 | 1,627.00 |
| 07/06/2026 16:59 | 4 | 1,627.00 |
| 07/06/2026 16:59 | 6 | 1,627.00 |
| 07/06/2026 16:59 | 5 | 1,627.20 |
| 07/06/2026 16:59 | 1 | 1,626.80 |
| 07/06/2026 16:59 | 5 | 1,626.80 |
| 07/06/2026 16:59 | 6 | 1,627.00 |
| 07/06/2026 16:59 | 1 | 1,627.00 |
| 07/06/2026 16:59 | 5 | 1,627.00 |
| 07/06/2026 16:59 | 2 | 1,627.00 |
| 07/06/2026 16:59 | 5 | 1,627.00 |
| 07/06/2026 16:59 | 4 | 1,627.00 |
| 07/06/2026 16:59 | 7 | 1,627.00 |
| 07/06/2026 16:59 | 8 | 1,627.00 |
| 07/06/2026 16:59 | 1 | 1,627.00 |
| 07/06/2026 16:59 | 4 | 1,627.00 |
| 07/06/2026 16:59 | 6 | 1,627.00 |
| 07/06/2026 16:59 | 9 | 1,627.00 |
| 07/06/2026 16:58 | 2 | 1,626.80 |
| 07/06/2026 16:58 | 8 | 1,626.80 |
| 07/06/2026 16:58 | 3 | 1,626.80 |
| 07/06/2026 16:58 | 1 | 1,626.80 |
| 07/06/2026 16:58 | 6 | 1,626.80 |
| 07/06/2026 16:58 | 6 | 1,626.40 |
| 07/06/2026 16:58 | 1 | 1,626.40 |
| 07/06/2026 16:58 | 3 | 1,626.40 |
| 07/06/2026 16:58 | 5 | 1,626.40 |
| 07/06/2026 16:58 | 4 | 1,626.80 |
| 07/06/2026 16:58 | 2 | 1,626.80 |
| 07/06/2026 16:58 | 8 | 1,626.80 |
| 07/06/2026 16:58 | 10 | 1,626.80 |
| 07/06/2026 16:58 | 8 | 1,626.80 |
| 07/06/2026 16:58 | 6 | 1,626.80 |
| 07/06/2026 16:58 | 6 | 1,626.80 |
| 07/06/2026 16:58 | 6 | 1,627.00 |
| 07/06/2026 16:58 | 5 | 1,627.00 |
| 07/06/2026 16:58 | 4 | 1,626.60 |
| 07/06/2026 16:58 | 8 | 1,626.60 |
| 07/06/2026 16:58 | 6 | 1,626.60 |
| 07/06/2026 16:58 | 5 | 1,626.40 |
| 07/06/2026 16:58 | 17 | 1,626.40 |
| 07/06/2026 16:58 | 6 | 1,626.40 |
| 07/06/2026 16:58 | 17 | 1,626.60 |
| 07/06/2026 16:58 | 5 | 1,626.60 |
| 07/06/2026 16:58 | 1 | 1,626.60 |
| 07/06/2026 16:58 | 4 | 1,626.80 |
| 07/06/2026 16:58 | 2 | 1,626.80 |
| 07/06/2026 16:58 | 5 | 1,626.80 |
| 07/06/2026 16:58 | 1 | 1,627.00 |
| 07/06/2026 16:58 | 3 | 1,626.80 |
| 07/06/2026 16:58 | 2 | 1,626.80 |
| 07/06/2026 16:58 | 15 | 1,626.80 |
| 07/06/2026 16:58 | 5 | 1,626.80 |
| 07/06/2026 16:58 | 3 | 1,626.80 |
| 07/06/2026 16:58 | 3 | 1,626.80 |
| 07/06/2026 16:58 | 2 | 1,626.80 |
| 07/06/2026 16:58 | 6 | 1,627.00 |
| 07/06/2026 16:58 | 5 | 1,627.20 |
| 07/06/2026 16:58 | 4 | 1,626.80 |
| 07/06/2026 16:58 | 5 | 1,626.60 |
| 07/06/2026 16:58 | 1 | 1,626.20 |
| 07/06/2026 16:58 | 7 | 1,626.40 |
| 07/06/2026 16:58 | 6 | 1,626.40 |
| 07/06/2026 16:58 | 10 | 1,626.40 |
| 07/06/2026 16:58 | 3 | 1,626.60 |
| 07/06/2026 16:58 | 5 | 1,626.40 |
| 07/06/2026 16:58 | 10 | 1,626.40 |
| 07/06/2026 16:58 | 8 | 1,626.40 |
| 07/06/2026 16:58 | 10 | 1,626.60 |
| 07/06/2026 16:58 | 8 | 1,626.60 |
| 07/06/2026 16:58 | 10 | 1,626.60 |
| 07/06/2026 16:58 | 5 | 1,626.60 |
| 07/06/2026 16:58 | 6 | 1,626.60 |
| 07/06/2026 16:58 | 10 | 1,626.80 |
| 07/06/2026 16:58 | 220 | 1,627.00 |
| 07/06/2026 16:58 | 1 | 1,627.00 |
| 07/06/2026 16:58 | 8 | 1,627.00 |
| 07/06/2026 16:58 | 4 | 1,627.00 |
| 07/06/2026 16:58 | 6 | 1,627.00 |
| 07/06/2026 16:58 | 5 | 1,627.00 |
| 07/06/2026 16:58 | 1 | 1,627.00 |
| 07/06/2026 16:58 | 5 | 1,627.00 |
| 07/06/2026 16:58 | 6 | 1,626.80 |
| 07/06/2026 16:58 | 4 | 1,626.80 |
| 07/06/2026 16:58 | 6 | 1,626.80 |
| 07/06/2026 16:58 | 8 | 1,626.80 |
| 07/06/2026 16:58 | 10 | 1,626.80 |
| 07/06/2026 16:58 | 5 | 1,627.00 |
| 07/06/2026 16:58 | 5 | 1,626.60 |
| 07/06/2026 16:58 | 1 | 1,626.80 |
| 07/06/2026 16:58 | 3 | 1,626.80 |
| 07/06/2026 16:58 | 1 | 1,626.80 |
| 07/06/2026 16:58 | 2 | 1,626.80 |
| 07/06/2026 16:58 | 3 | 1,626.60 |
| 07/06/2026 16:58 | 3 | 1,626.60 |
| 07/06/2026 16:58 | 4 | 1,626.40 |
| 07/06/2026 16:58 | 7 | 1,626.40 |
| 07/06/2026 16:58 | 4 | 1,626.20 |
| 07/06/2026 16:58 | 3 | 1,626.20 |
| 07/06/2026 16:58 | 5 | 1,625.80 |
| 07/06/2026 16:58 | 5 | 1,625.80 |
| 07/06/2026 16:58 | 5 | 1,625.60 |
| 07/06/2026 16:58 | 7 | 1,625.60 |
| 07/06/2026 16:58 | 7 | 1,625.60 |
| 07/06/2026 16:58 | 6 | 1,625.60 |
| 07/06/2026 16:58 | 5 | 1,625.60 |
| 07/06/2026 16:57 | 6 | 1,625.40 |
| 07/06/2026 16:57 | 4 | 1,625.40 |
| 07/06/2026 16:57 | 2 | 1,625.40 |
| 07/06/2026 16:57 | 1 | 1,625.40 |
| 07/06/2026 16:57 | 4 | 1,625.20 |
| 07/06/2026 16:57 | 6 | 1,625.20 |
| 07/06/2026 16:57 | 5 | 1,625.20 |
| 07/06/2026 16:57 | 5 | 1,625.00 |
| 07/06/2026 16:57 | 5 | 1,624.80 |
| 07/06/2026 16:57 | 1 | 1,624.80 |
| 07/06/2026 16:57 | 5 | 1,624.80 |
| 07/06/2026 16:57 | 5 | 1,624.80 |
| 07/06/2026 16:57 | 5 | 1,625.00 |
| 07/06/2026 16:57 | 6 | 1,625.00 |
| 07/06/2026 16:57 | 5 | 1,624.60 |
| 07/06/2026 16:57 | 2 | 1,624.00 |
| 07/06/2026 16:57 | 5 | 1,624.00 |
| 07/06/2026 16:57 | 8 | 1,623.60 |
| 07/06/2026 16:57 | 6 | 1,623.80 |
| 07/06/2026 16:57 | 5 | 1,623.80 |
| 07/06/2026 16:57 | 19 | 1,624.00 |
| 07/06/2026 16:57 | 6 | 1,624.00 |
| 07/06/2026 16:57 | 10 | 1,624.00 |
| 07/06/2026 16:57 | 5 | 1,624.20 |
| 07/06/2026 16:57 | 4 | 1,624.40 |
| 07/06/2026 16:57 | 4 | 1,624.40 |
| 07/06/2026 16:57 | 3 | 1,624.40 |
| 07/06/2026 16:57 | 4 | 1,624.40 |
| 07/06/2026 16:57 | 3 | 1,624.60 |
| 07/06/2026 16:57 | 6 | 1,624.60 |
| 07/06/2026 16:57 | 7 | 1,624.40 |
| 07/06/2026 16:57 | 10 | 1,624.40 |
| 07/06/2026 16:57 | 7 | 1,624.40 |
| 07/06/2026 16:57 | 10 | 1,624.40 |
| 07/06/2026 16:57 | 5 | 1,624.40 |
| 07/06/2026 16:57 | 6 | 1,624.40 |
| 07/06/2026 16:57 | 10 | 1,624.20 |
| 07/06/2026 16:57 | 10 | 1,624.20 |
| 07/06/2026 16:57 | 7 | 1,624.20 |
| 07/06/2026 16:57 | 5 | 1,624.20 |
| 07/06/2026 16:57 | 6 | 1,624.20 |
| 07/06/2026 16:57 | 10 | 1,624.00 |
| 07/06/2026 16:57 | 7 | 1,624.00 |
| 07/06/2026 16:57 | 6 | 1,624.00 |
| 07/06/2026 16:57 | 5 | 1,624.00 |
| 07/06/2026 16:57 | 5 | 1,624.00 |
| 07/06/2026 16:57 | 3 | 1,624.00 |
| 07/06/2026 16:57 | 3 | 1,623.80 |
| 07/06/2026 16:57 | 4 | 1,624.40 |
| 07/06/2026 16:57 | 5 | 1,624.20 |
| 07/06/2026 16:57 | 6 | 1,624.20 |
| 07/06/2026 16:57 | 2 | 1,624.40 |
| 07/06/2026 16:57 | 4 | 1,624.40 |
| 07/06/2026 16:57 | 5 | 1,624.40 |
| 07/06/2026 16:57 | 4 | 1,624.40 |
| 07/06/2026 16:57 | 1 | 1,624.20 |
| 07/06/2026 16:57 | 4 | 1,624.20 |
| 07/06/2026 16:57 | 10 | 1,624.20 |
| 07/06/2026 16:57 | 9 | 1,624.20 |
| 07/06/2026 16:57 | 9 | 1,623.80 |
| 07/06/2026 16:57 | 6 | 1,623.80 |
| 07/06/2026 16:57 | 9 | 1,623.80 |
| 07/06/2026 16:57 | 9 | 1,623.80 |
| 07/06/2026 16:57 | 5 | 1,623.80 |
| 07/06/2026 16:57 | 5 | 1,624.00 |
| 07/06/2026 16:57 | 3 | 1,625.00 |
| 07/06/2026 16:57 | 1 | 1,624.60 |
| 07/06/2026 16:57 | 1 | 1,624.60 |
| 07/06/2026 16:57 | 2 | 1,624.60 |
| 07/06/2026 16:57 | 5 | 1,624.60 |
| 07/06/2026 16:57 | 10 | 1,624.60 |
| 07/06/2026 16:57 | 10 | 1,624.60 |
| 07/06/2026 16:57 | 3 | 1,625.20 |
| 07/06/2026 16:57 | 6 | 1,625.20 |
| 07/06/2026 16:57 | 5 | 1,625.20 |
| 07/06/2026 16:57 | 9 | 1,625.20 |
| 07/06/2026 16:57 | 11 | 1,625.40 |
| 07/06/2026 16:57 | 5 | 1,625.40 |
| 07/06/2026 16:57 | 5 | 1,625.20 |
| 07/06/2026 16:57 | 10 | 1,625.00 |
| 07/06/2026 16:57 | 10 | 1,625.00 |
| 07/06/2026 16:57 | 5 | 1,625.00 |
| 07/06/2026 16:57 | 9 | 1,625.00 |
| 07/06/2026 16:57 | 5 | 1,625.00 |
| 07/06/2026 16:57 | 5 | 1,625.00 |
| 07/06/2026 16:57 | 5 | 1,624.60 |
| 07/06/2026 16:57 | 15 | 1,624.60 |
| 07/06/2026 16:57 | 10 | 1,624.40 |
| 07/06/2026 16:57 | 6 | 1,624.40 |
| 07/06/2026 16:57 | 9 | 1,624.40 |
| 07/06/2026 16:57 | 2 | 1,624.60 |
| 07/06/2026 16:57 | 6 | 1,624.60 |
| 07/06/2026 16:57 | 10 | 1,624.60 |
| 07/06/2026 16:57 | 9 | 1,624.60 |
| 07/06/2026 16:57 | 7 | 1,624.80 |
| 07/06/2026 16:57 | 10 | 1,624.80 |
| 07/06/2026 16:57 | 6 | 1,624.80 |
| 07/06/2026 16:57 | 9 | 1,624.80 |
| 07/06/2026 16:57 | 100 | 1,625.00 |
| 07/06/2026 16:57 | 10 | 1,625.00 |
| 07/06/2026 16:57 | 10 | 1,625.00 |
| 07/06/2026 16:57 | 13 | 1,625.00 |
| 07/06/2026 16:57 | 6 | 1,625.00 |
| 07/06/2026 16:57 | 5 | 1,625.20 |
| 07/06/2026 16:57 | 9 | 1,625.20 |
| 07/06/2026 16:57 | 7 | 1,625.20 |
| 07/06/2026 16:57 | 6 | 1,625.20 |
| 07/06/2026 16:57 | 6 | 1,625.40 |
| 07/06/2026 16:57 | 9 | 1,625.60 |
| 07/06/2026 16:57 | 5 | 1,625.60 |
| 07/06/2026 16:57 | 1 | 1,625.80 |
| 07/06/2026 16:57 | 10 | 1,625.80 |
| 07/06/2026 16:57 | 5 | 1,625.80 |
| 07/06/2026 16:57 | 6 | 1,625.80 |
| 07/06/2026 16:57 | 9 | 1,626.00 |
| 07/06/2026 16:57 | 5 | 1,626.00 |
| 07/06/2026 16:57 | 6 | 1,626.00 |
| 07/06/2026 16:57 | 1 | 1,626.20 |
| 07/06/2026 16:57 | 5 | 1,626.20 |
| 07/06/2026 16:57 | 6 | 1,626.40 |
| 07/06/2026 16:57 | 2 | 1,626.80 |
| 07/06/2026 16:57 | 4 | 1,626.60 |
| 07/06/2026 16:57 | 2 | 1,626.60 |
| 07/06/2026 16:57 | 3 | 1,626.60 |
| 07/06/2026 16:57 | 3 | 1,626.60 |
| 07/06/2026 16:57 | 1 | 1,626.40 |
| 07/06/2026 16:57 | 5 | 1,626.40 |
| 07/06/2026 16:57 | 5 | 1,626.60 |
| 07/06/2026 16:57 | 4 | 1,626.60 |
| 07/06/2026 16:57 | 9 | 1,626.60 |
| 07/06/2026 16:57 | 4 | 1,626.60 |
| 07/06/2026 16:57 | 6 | 1,626.60 |
| 07/06/2026 16:57 | 5 | 1,626.60 |
| 07/06/2026 16:57 | 5 | 1,626.40 |
| 07/06/2026 16:57 | 6 | 1,626.40 |
| 07/06/2026 16:57 | 6 | 1,626.60 |
| 07/06/2026 16:57 | 1 | 1,626.80 |
| 07/06/2026 16:57 | 1 | 1,626.80 |
| 07/06/2026 16:57 | 5 | 1,627.00 |
| 07/06/2026 16:57 | 3 | 1,627.00 |
| 07/06/2026 16:57 | 2 | 1,627.00 |
| 07/06/2026 16:57 | 10 | 1,627.00 |
| 07/06/2026 16:57 | 5 | 1,627.00 |
| 07/06/2026 16:57 | 1 | 1,627.00 |
| 07/06/2026 16:57 | 5 | 1,627.00 |
| 07/06/2026 16:57 | 5 | 1,627.20 |
| 07/06/2026 16:57 | 2 | 1,627.00 |
| 07/06/2026 16:57 | 3 | 1,627.00 |
| 07/06/2026 16:57 | 3 | 1,626.80 |
| 07/06/2026 16:57 | 5 | 1,626.80 |
| 07/06/2026 16:57 | 4 | 1,626.80 |
| 07/06/2026 16:57 | 5 | 1,626.80 |
| 07/06/2026 16:57 | 6 | 1,626.80 |
| 07/06/2026 16:57 | 5 | 1,626.40 |
| 07/06/2026 16:56 | 3 | 1,626.20 |
| 07/06/2026 16:56 | 6 | 1,626.20 |
| 07/06/2026 16:56 | 2 | 1,626.00 |
| 07/06/2026 16:56 | 5 | 1,626.00 |
| 07/06/2026 16:56 | 6 | 1,626.00 |
| 07/06/2026 16:56 | 5 | 1,626.20 |
| 07/06/2026 16:56 | 5 | 1,625.80 |
| 07/06/2026 16:56 | 3 | 1,625.60 |
| 07/06/2026 16:56 | 1 | 1,625.60 |
| 07/06/2026 16:56 | 6 | 1,625.40 |
| 07/06/2026 16:56 | 7 | 1,625.60 |
| 07/06/2026 16:56 | 4 | 1,625.60 |
| 07/06/2026 16:56 | 3 | 1,625.60 |
| 07/06/2026 16:56 | 2 | 1,625.60 |
| 07/06/2026 16:56 | 6 | 1,625.60 |
| 07/06/2026 16:56 | 1 | 1,625.40 |
| 07/06/2026 16:56 | 6 | 1,625.40 |
| 07/06/2026 16:56 | 3 | 1,625.40 |
| 07/06/2026 16:56 | 3 | 1,625.40 |
| 07/06/2026 16:56 | 3 | 1,625.40 |
| 07/06/2026 16:56 | 6 | 1,625.60 |
| 07/06/2026 16:56 | 5 | 1,625.80 |
| 07/06/2026 16:56 | 1 | 1,625.80 |
| 07/06/2026 16:56 | 2 | 1,625.80 |
| 07/06/2026 16:56 | 7 | 1,625.80 |
| 07/06/2026 16:56 | 6 | 1,625.80 |
| 07/06/2026 16:56 | 4 | 1,625.80 |
| 07/06/2026 16:56 | 1 | 1,625.40 |
| 07/06/2026 16:56 | 6 | 1,625.60 |
| 07/06/2026 16:56 | 1 | 1,626.00 |
| 07/06/2026 16:56 | 5 | 1,626.00 |
| 07/06/2026 16:56 | 4 | 1,626.20 |
| 07/06/2026 16:56 | 5 | 1,626.40 |
| 07/06/2026 16:56 | 6 | 1,626.40 |
| 07/06/2026 16:56 | 9 | 1,626.40 |
| 07/06/2026 16:56 | 6 | 1,626.40 |
| 07/06/2026 16:56 | 5 | 1,626.20 |
| 07/06/2026 16:56 | 1 | 1,626.20 |
| 07/06/2026 16:56 | 1 | 1,626.40 |
| 07/06/2026 16:56 | 6 | 1,626.60 |
| 07/06/2026 16:56 | 3 | 1,626.60 |
| 07/06/2026 16:56 | 1 | 1,626.60 |
| 07/06/2026 16:56 | 5 | 1,626.60 |
| 07/06/2026 16:56 | 1 | 1,626.80 |
| 07/06/2026 16:56 | 5 | 1,626.80 |
| 07/06/2026 16:56 | 5 | 1,626.60 |
| 07/06/2026 16:56 | 2 | 1,626.80 |
| 07/06/2026 16:56 | 5 | 1,626.80 |
| 07/06/2026 16:56 | 2 | 1,627.20 |
| 07/06/2026 16:56 | 3 | 1,627.20 |
| 07/06/2026 16:56 | 1 | 1,627.20 |
| 07/06/2026 16:56 | 5 | 1,627.00 |
| 07/06/2026 16:56 | 6 | 1,627.00 |
| 07/06/2026 16:56 | 3 | 1,626.80 |
| 07/06/2026 16:56 | 3 | 1,626.80 |
| 07/06/2026 16:56 | 3 | 1,626.60 |
| 07/06/2026 16:56 | 3 | 1,626.60 |
| 07/06/2026 16:56 | 3 | 1,626.40 |
| 07/06/2026 16:56 | 6 | 1,626.20 |
| 07/06/2026 16:56 | 2 | 1,626.00 |
| 07/06/2026 16:56 | 4 | 1,626.00 |
| 07/06/2026 16:56 | 5 | 1,625.80 |
| 07/06/2026 16:56 | 6 | 1,625.60 |
| 07/06/2026 16:56 | 19 | 1,625.80 |
| 07/06/2026 16:56 | 5 | 1,625.80 |
| 07/06/2026 16:56 | 5 | 1,626.20 |
| 07/06/2026 16:56 | 2 | 1,626.20 |
| 07/06/2026 16:56 | 4 | 1,626.20 |
| 07/06/2026 16:55 | 6 | 1,626.20 |
| 07/06/2026 16:55 | 5 | 1,626.40 |
| 07/06/2026 16:55 | 6 | 1,626.40 |
| 07/06/2026 16:55 | 7 | 1,626.20 |
| 07/06/2026 16:55 | 6 | 1,626.20 |
| 07/06/2026 16:55 | 1 | 1,625.80 |
| 07/06/2026 16:55 | 9 | 1,626.20 |
| 07/06/2026 16:55 | 6 | 1,626.00 |
| 07/06/2026 16:55 | 5 | 1,626.20 |
| 07/06/2026 16:55 | 1 | 1,626.20 |
| 07/06/2026 16:55 | 6 | 1,626.40 |
| 07/06/2026 16:55 | 7 | 1,626.40 |
| 07/06/2026 16:55 | 6 | 1,626.40 |
| 07/06/2026 16:55 | 10 | 1,626.40 |
| 07/06/2026 16:55 | 9 | 1,626.40 |
| 07/06/2026 16:55 | 1 | 1,626.40 |
| 07/06/2026 16:55 | 3 | 1,626.40 |
| 07/06/2026 16:55 | 5 | 1,626.40 |
| 07/06/2026 16:55 | 1 | 1,626.40 |
| 07/06/2026 16:55 | 1 | 1,626.60 |
| 07/06/2026 16:55 | 5 | 1,626.60 |
| 07/06/2026 16:55 | 3 | 1,626.80 |
| 07/06/2026 16:55 | 4 | 1,627.00 |
| 07/06/2026 16:55 | 6 | 1,627.00 |
| 07/06/2026 16:55 | 7 | 1,627.00 |
| 07/06/2026 16:55 | 10 | 1,626.60 |
| 07/06/2026 16:55 | 2 | 1,626.60 |
| 07/06/2026 16:55 | 8 | 1,626.60 |
| 07/06/2026 16:55 | 5 | 1,626.60 |
| 07/06/2026 16:55 | 3 | 1,626.60 |
| 07/06/2026 16:55 | 4 | 1,626.80 |
| 07/06/2026 16:55 | 3 | 1,626.80 |
| 07/06/2026 16:55 | 14 | 1,626.80 |
| 07/06/2026 16:55 | 5 | 1,626.80 |
| 07/06/2026 16:55 | 1 | 1,626.80 |
| 07/06/2026 16:55 | 4 | 1,627.20 |
| 07/06/2026 16:55 | 5 | 1,627.20 |
| 07/06/2026 16:55 | 6 | 1,627.20 |
| 07/06/2026 16:55 | 4 | 1,627.00 |
| 07/06/2026 16:55 | 4 | 1,626.80 |
| 07/06/2026 16:55 | 4 | 1,626.80 |
| 07/06/2026 16:55 | 4 | 1,626.80 |
| 07/06/2026 16:55 | 1 | 1,626.60 |
| 07/06/2026 16:55 | 3 | 1,626.60 |
| 07/06/2026 16:55 | 5 | 1,626.40 |
| 07/06/2026 16:55 | 5 | 1,626.40 |
| 07/06/2026 16:55 | 5 | 1,626.60 |
| 07/06/2026 16:55 | 5 | 1,626.80 |
| 07/06/2026 16:55 | 5 | 1,626.80 |
| 07/06/2026 16:55 | 6 | 1,626.80 |
| 07/06/2026 16:55 | 5 | 1,627.40 |
| 07/06/2026 16:55 | 4 | 1,627.40 |
| 07/06/2026 16:55 | 5 | 1,627.40 |
| 07/06/2026 16:55 | 6 | 1,627.40 |
| 07/06/2026 16:55 | 1 | 1,627.20 |
| 07/06/2026 16:55 | 1 | 1,627.00 |
| 07/06/2026 16:55 | 4 | 1,627.20 |
| 07/06/2026 16:55 | 3 | 1,627.40 |
| 07/06/2026 16:55 | 4 | 1,627.40 |
| 07/06/2026 16:55 | 4 | 1,627.20 |
| 07/06/2026 16:55 | 5 | 1,627.40 |
| 07/06/2026 16:55 | 2 | 1,627.40 |
| 07/06/2026 16:55 | 6 | 1,627.40 |
| 07/06/2026 16:55 | 5 | 1,627.20 |
| 07/06/2026 16:55 | 4 | 1,627.20 |
| 07/06/2026 16:55 | 2 | 1,627.60 |
| 07/06/2026 16:55 | 2 | 1,627.60 |
| 07/06/2026 16:55 | 2 | 1,627.20 |
| 07/06/2026 16:55 | 2 | 1,626.80 |
| 07/06/2026 16:55 | 6 | 1,626.40 |
| 07/06/2026 16:55 | 5 | 1,626.40 |
| 07/06/2026 16:54 | 1 | 1,626.40 |
| 07/06/2026 16:54 | 4 | 1,626.40 |
| 07/06/2026 16:54 | 5 | 1,626.40 |
| 07/06/2026 16:54 | 5 | 1,626.40 |
| 07/06/2026 16:54 | 5 | 1,626.20 |
| 07/06/2026 16:54 | 4 | 1,626.20 |
| 07/06/2026 16:54 | 5 | 1,626.20 |
| 07/06/2026 16:54 | 6 | 1,626.20 |
| 07/06/2026 16:54 | 5 | 1,626.40 |
| 07/06/2026 16:54 | 1 | 1,626.60 |
| 07/06/2026 16:54 | 5 | 1,626.40 |
| 07/06/2026 16:54 | 5 | 1,626.40 |
| 07/06/2026 16:54 | 5 | 1,626.40 |
| 07/06/2026 16:54 | 3 | 1,626.40 |
| 07/06/2026 16:54 | 5 | 1,626.60 |
| 07/06/2026 16:54 | 5 | 1,626.40 |
| 07/06/2026 16:54 | 5 | 1,626.20 |
| 07/06/2026 16:54 | 5 | 1,626.20 |
| 07/06/2026 16:54 | 5 | 1,626.20 |
| 07/06/2026 16:54 | 5 | 1,626.20 |
| 07/06/2026 16:54 | 5 | 1,626.20 |
| 07/06/2026 16:54 | 5 | 1,626.20 |
| 07/06/2026 16:54 | 5 | 1,626.20 |
| 07/06/2026 16:54 | 14 | 1,626.00 |
| 07/06/2026 16:54 | 4 | 1,626.00 |
| 07/06/2026 16:54 | 5 | 1,626.00 |
| 07/06/2026 16:54 | 6 | 1,626.00 |
| 07/06/2026 16:54 | 5 | 1,626.00 |
| 07/06/2026 16:54 | 2 | 1,625.60 |
| 07/06/2026 16:54 | 2 | 1,626.00 |
| 07/06/2026 16:54 | 6 | 1,625.80 |
| 07/06/2026 16:54 | 6 | 1,625.80 |
| 07/06/2026 16:54 | 4 | 1,625.80 |
| 07/06/2026 16:54 | 6 | 1,625.80 |
| 07/06/2026 16:54 | 1 | 1,625.80 |
| 07/06/2026 16:54 | 1 | 1,625.80 |
| 07/06/2026 16:54 | 5 | 1,626.20 |
| 07/06/2026 16:54 | 4 | 1,626.20 |
| 07/06/2026 16:54 | 2 | 1,626.20 |
| 07/06/2026 16:54 | 1 | 1,626.20 |
| 07/06/2026 16:54 | 5 | 1,626.20 |
| 07/06/2026 16:54 | 6 | 1,626.20 |
| 07/06/2026 16:54 | 5 | 1,626.00 |
| 07/06/2026 16:54 | 10 | 1,626.00 |
| 07/06/2026 16:54 | 12 | 1,626.00 |
| 07/06/2026 16:54 | 7 | 1,626.00 |
| 07/06/2026 16:54 | 9 | 1,626.00 |
| 07/06/2026 16:54 | 5 | 1,626.00 |
| 07/06/2026 16:54 | 5 | 1,625.80 |
| 07/06/2026 16:54 | 5 | 1,626.00 |
| 07/06/2026 16:54 | 15 | 1,626.00 |
| 07/06/2026 16:54 | 5 | 1,625.80 |
| 07/06/2026 16:54 | 12 | 1,626.00 |
| 07/06/2026 16:54 | 7 | 1,626.00 |
| 07/06/2026 16:54 | 10 | 1,626.00 |
| 07/06/2026 16:54 | 6 | 1,626.00 |
| 07/06/2026 16:54 | 9 | 1,626.00 |
| 07/06/2026 16:54 | 4 | 1,626.00 |
| 07/06/2026 16:54 | 4 | 1,626.00 |
| 07/06/2026 16:54 | 5 | 1,625.80 |
| 07/06/2026 16:54 | 1 | 1,625.80 |
| 07/06/2026 16:54 | 8 | 1,625.80 |
| 07/06/2026 16:54 | 6 | 1,625.80 |
| 07/06/2026 16:54 | 5 | 1,625.80 |
| 07/06/2026 16:54 | 5 | 1,626.00 |
| 07/06/2026 16:54 | 8 | 1,626.00 |
| 07/06/2026 16:54 | 12 | 1,626.00 |
| 07/06/2026 16:54 | 20 | 1,626.00 |
| 07/06/2026 16:54 | 5 | 1,626.00 |
| 07/06/2026 16:54 | 9 | 1,626.00 |
| 07/06/2026 16:54 | 6 | 1,626.00 |
| 07/06/2026 16:54 | 5 | 1,626.00 |
| 07/06/2026 16:54 | 4 | 1,626.00 |
| 07/06/2026 16:54 | 3 | 1,626.00 |
| 07/06/2026 16:54 | 10 | 1,626.20 |
| 07/06/2026 16:54 | 10 | 1,626.20 |
| 07/06/2026 16:54 | 5 | 1,626.20 |
| 07/06/2026 16:54 | 6 | 1,626.20 |
| 07/06/2026 16:54 | 5 | 1,626.40 |
| 07/06/2026 16:54 | 6 | 1,626.40 |
| 07/06/2026 16:54 | 5 | 1,626.60 |
| 07/06/2026 16:54 | 5 | 1,626.60 |
| 07/06/2026 16:54 | 6 | 1,626.60 |
| 07/06/2026 16:54 | 9 | 1,626.40 |
| 07/06/2026 16:54 | 4 | 1,626.40 |
| 07/06/2026 16:54 | 1 | 1,626.40 |
| 07/06/2026 16:54 | 2 | 1,626.80 |
| 07/06/2026 16:54 | 6 | 1,626.60 |
| 07/06/2026 16:54 | 6 | 1,626.40 |
| 07/06/2026 16:54 | 5 | 1,626.40 |
| 07/06/2026 16:54 | 5 | 1,626.60 |
| 07/06/2026 16:54 | 18 | 1,627.00 |
| 07/06/2026 16:54 | 1 | 1,627.00 |
| 07/06/2026 16:54 | 1 | 1,627.00 |
| 07/06/2026 16:54 | 4 | 1,627.20 |
| 07/06/2026 16:54 | 4 | 1,627.20 |
| 07/06/2026 16:54 | 2 | 1,627.20 |
| 07/06/2026 16:54 | 5 | 1,627.20 |
| 07/06/2026 16:53 | 3 | 1,627.00 |
| 07/06/2026 16:53 | 12 | 1,627.00 |
| 07/06/2026 16:53 | 3 | 1,627.00 |
| 07/06/2026 16:53 | 1 | 1,627.00 |
| 07/06/2026 16:53 | 11 | 1,627.00 |
| 07/06/2026 16:53 | 28 | 1,627.00 |
| 07/06/2026 16:53 | 5 | 1,627.00 |
| 07/06/2026 16:53 | 5 | 1,627.00 |
| 07/06/2026 16:53 | 29 | 1,627.00 |
| 07/06/2026 16:53 | 25 | 1,626.20 |
| 07/06/2026 16:53 | 6 | 1,626.00 |
| 07/06/2026 16:53 | 75 | 1,626.00 |
| 07/06/2026 16:53 | 2 | 1,626.00 |
| 07/06/2026 16:53 | 17 | 1,626.40 |
| 07/06/2026 16:53 | 11 | 1,626.60 |
| 07/06/2026 16:53 | 4 | 1,626.60 |
| 07/06/2026 16:53 | 9 | 1,626.60 |
| 07/06/2026 16:53 | 6 | 1,626.60 |
| 07/06/2026 16:53 | 5 | 1,626.60 |
| 07/06/2026 16:53 | 11 | 1,626.60 |
| 07/06/2026 16:53 | 9 | 1,627.00 |
| 07/06/2026 16:53 | 19 | 1,627.00 |
| 07/06/2026 16:53 | 32 | 1,626.80 |
| 07/06/2026 16:53 | 12 | 1,627.00 |
| 07/06/2026 16:53 | 9 | 1,626.60 |
| 07/06/2026 16:53 | 18 | 1,626.60 |
| 07/06/2026 16:53 | 9 | 1,626.80 |
| 07/06/2026 16:53 | 13 | 1,626.80 |
| 07/06/2026 16:53 | 31 | 1,626.80 |
| 07/06/2026 16:53 | 6 | 1,626.80 |
| 07/06/2026 16:53 | 15 | 1,626.80 |
| 07/06/2026 16:53 | 33 | 1,626.80 |
| 07/06/2026 16:53 | 9 | 1,627.00 |
| 07/06/2026 16:53 | 9 | 1,627.00 |
| 07/06/2026 16:53 | 9 | 1,627.00 |
| 07/06/2026 16:53 | 9 | 1,627.00 |
| 07/06/2026 16:53 | 4 | 1,627.00 |
| 07/06/2026 16:53 | 12 | 1,627.00 |
| 07/06/2026 16:53 | 5 | 1,627.00 |
| 07/06/2026 16:53 | 1 | 1,627.00 |
| 07/06/2026 16:53 | 1 | 1,627.00 |
| 07/06/2026 16:53 | 3 | 1,627.00 |
| 07/06/2026 16:53 | 47 | 1,627.00 |
| 07/06/2026 16:53 | 3 | 1,627.00 |
| 07/06/2026 16:53 | 4 | 1,627.00 |
| 07/06/2026 16:53 | 9 | 1,627.00 |
| 07/06/2026 16:53 | 5 | 1,627.00 |
| 07/06/2026 16:53 | 6 | 1,627.00 |
| 07/06/2026 16:53 | 5 | 1,627.00 |
| 07/06/2026 16:53 | 5 | 1,627.20 |
| 07/06/2026 16:53 | 2 | 1,627.40 |
| 07/06/2026 16:53 | 12 | 1,627.40 |
| 07/06/2026 16:53 | 6 | 1,627.40 |
| 07/06/2026 16:53 | 12 | 1,627.40 |
| 07/06/2026 16:53 | 6 | 1,627.40 |
| 07/06/2026 16:53 | 12 | 1,627.40 |
| 07/06/2026 16:53 | 6 | 1,627.40 |
| 07/06/2026 16:53 | 12 | 1,627.40 |
| 07/06/2026 16:53 | 7 | 1,627.40 |
| 07/06/2026 16:53 | 11 | 1,627.40 |
| 07/06/2026 16:53 | 1 | 1,627.40 |
| 07/06/2026 16:53 | 6 | 1,627.40 |
| 07/06/2026 16:53 | 12 | 1,627.40 |
| 07/06/2026 16:53 | 6 | 1,627.40 |
| 07/06/2026 16:53 | 12 | 1,627.40 |
| 07/06/2026 16:53 | 6 | 1,627.40 |
| 07/06/2026 16:53 | 12 | 1,627.40 |
| 07/06/2026 16:53 | 10 | 1,627.40 |
| 07/06/2026 16:53 | 8 | 1,627.40 |
| 07/06/2026 16:53 | 4 | 1,627.40 |
| 07/06/2026 16:53 | 12 | 1,627.40 |
| 07/06/2026 16:53 | 12 | 1,627.40 |
| 07/06/2026 16:53 | 7 | 1,627.40 |
| 07/06/2026 16:53 | 10 | 1,627.40 |
| 07/06/2026 16:53 | 4 | 1,627.40 |
| 07/06/2026 16:53 | 12 | 1,627.40 |
| 07/06/2026 16:53 | 3 | 1,627.40 |
| 07/06/2026 16:53 | 9 | 1,627.40 |
| 07/06/2026 16:53 | 6 | 1,627.40 |
| 07/06/2026 16:53 | 10 | 1,627.40 |
| 07/06/2026 16:53 | 4 | 1,627.20 |
| 07/06/2026 16:53 | 1 | 1,627.20 |
| 07/06/2026 16:53 | 13 | 1,627.00 |
| 07/06/2026 16:53 | 10 | 1,627.00 |
| 07/06/2026 16:53 | 1 | 1,627.00 |
| 07/06/2026 16:53 | 20 | 1,627.00 |
| 07/06/2026 16:53 | 1 | 1,627.40 |
| 07/06/2026 16:53 | 5 | 1,627.40 |
| 07/06/2026 16:53 | 5 | 1,627.40 |
| 07/06/2026 16:53 | 5 | 1,627.40 |
| 07/06/2026 16:53 | 9 | 1,627.40 |
| 07/06/2026 16:53 | 5 | 1,627.40 |
| 07/06/2026 16:53 | 6 | 1,627.40 |
| 07/06/2026 16:53 | 4 | 1,627.40 |
| 07/06/2026 16:53 | 31 | 1,627.20 |
| 07/06/2026 16:53 | 5 | 1,627.40 |
| 07/06/2026 16:53 | 9 | 1,627.20 |
| 07/06/2026 16:53 | 6 | 1,627.20 |
| 07/06/2026 16:53 | 5 | 1,627.20 |
| 07/06/2026 16:53 | 6 | 1,627.20 |
| 07/06/2026 16:53 | 9 | 1,627.00 |
| 07/06/2026 16:53 | 12 | 1,627.20 |
| 07/06/2026 16:53 | 6 | 1,627.20 |
| 07/06/2026 16:53 | 5 | 1,627.40 |
| 07/06/2026 16:53 | 6 | 1,627.40 |
| 07/06/2026 16:53 | 3 | 1,627.60 |
| 07/06/2026 16:53 | 12 | 1,627.80 |
| 07/06/2026 16:53 | 5 | 1,627.80 |
| 07/06/2026 16:53 | 10 | 1,627.80 |
| 07/06/2026 16:53 | 5 | 1,627.80 |
| 07/06/2026 16:53 | 6 | 1,627.80 |
| 07/06/2026 16:53 | 3 | 1,627.60 |
| 07/06/2026 16:53 | 6 | 1,627.20 |
| 07/06/2026 16:53 | 11 | 1,627.40 |
| 07/06/2026 16:53 | 6 | 1,627.40 |
| 07/06/2026 16:53 | 5 | 1,627.60 |
| 07/06/2026 16:53 | 5 | 1,627.60 |
| 07/06/2026 16:53 | 10 | 1,628.00 |
| 07/06/2026 16:53 | 5 | 1,628.00 |
| 07/06/2026 16:53 | 13 | 1,628.00 |
| 07/06/2026 16:53 | 6 | 1,628.20 |
| 07/06/2026 16:53 | 5 | 1,628.20 |
| 07/06/2026 16:53 | 5 | 1,628.40 |
| 07/06/2026 16:53 | 4 | 1,628.20 |
| 07/06/2026 16:53 | 1 | 1,628.20 |
| 07/06/2026 16:53 | 20 | 1,628.20 |
| 07/06/2026 16:53 | 6 | 1,628.20 |
| 07/06/2026 16:53 | 5 | 1,628.00 |
| 07/06/2026 16:53 | 6 | 1,628.00 |
| 07/06/2026 16:53 | 10 | 1,628.00 |
| 07/06/2026 16:53 | 5 | 1,628.00 |
| 07/06/2026 16:53 | 5 | 1,628.00 |
| 07/06/2026 16:53 | 10 | 1,628.00 |
| 07/06/2026 16:53 | 6 | 1,628.00 |
| 07/06/2026 16:53 | 5 | 1,627.80 |
| 07/06/2026 16:53 | 6 | 1,627.80 |
| 07/06/2026 16:53 | 5 | 1,627.80 |
| 07/06/2026 16:53 | 5 | 1,627.80 |
| 07/06/2026 16:52 | 5 | 1,627.80 |
| 07/06/2026 16:52 | 6 | 1,627.60 |
| 07/06/2026 16:52 | 11 | 1,627.60 |
| 07/06/2026 16:52 | 12 | 1,627.60 |
| 07/06/2026 16:52 | 6 | 1,627.60 |
| 07/06/2026 16:52 | 10 | 1,627.60 |
| 07/06/2026 16:52 | 5 | 1,627.60 |
| 07/06/2026 16:52 | 5 | 1,627.80 |
| 07/06/2026 16:52 | 6 | 1,627.80 |
| 07/06/2026 16:52 | 10 | 1,627.80 |
| 07/06/2026 16:52 | 1 | 1,627.60 |
| 07/06/2026 16:52 | 26 | 1,627.80 |
| 07/06/2026 16:52 | 1 | 1,627.80 |
| 07/06/2026 16:52 | 1 | 1,627.80 |
| 07/06/2026 16:52 | 1 | 1,627.80 |
| 07/06/2026 16:52 | 10 | 1,628.00 |
| 07/06/2026 16:52 | 6 | 1,628.00 |
| 07/06/2026 16:52 | 5 | 1,628.00 |
| 07/06/2026 16:52 | 6 | 1,628.00 |
| 07/06/2026 16:52 | 10 | 1,628.00 |
| 07/06/2026 16:52 | 2 | 1,628.20 |
| 07/06/2026 16:52 | 5 | 1,628.20 |
| 07/06/2026 16:52 | 7 | 1,628.00 |
| 07/06/2026 16:52 | 4 | 1,628.20 |
| 07/06/2026 16:52 | 6 | 1,628.20 |
| 07/06/2026 16:52 | 10 | 1,628.00 |
| 07/06/2026 16:52 | 3 | 1,628.20 |
| 07/06/2026 16:52 | 3 | 1,628.20 |
| 07/06/2026 16:52 | 6 | 1,628.40 |
| 07/06/2026 16:52 | 4 | 1,628.40 |
| 07/06/2026 16:52 | 1 | 1,628.80 |
| 07/06/2026 16:52 | 5 | 1,628.80 |
| 07/06/2026 16:52 | 6 | 1,628.80 |
| 07/06/2026 16:52 | 7 | 1,628.80 |
| 07/06/2026 16:52 | 15 | 1,628.80 |
| 07/06/2026 16:52 | 32 | 1,628.80 |
| 07/06/2026 16:52 | 34 | 1,628.80 |
| 07/06/2026 16:52 | 20 | 1,628.40 |
| 07/06/2026 16:52 | 11 | 1,628.80 |
| 07/06/2026 16:52 | 5 | 1,629.00 |
| 07/06/2026 16:52 | 4 | 1,629.00 |
| 07/06/2026 16:52 | 10 | 1,628.80 |
| 07/06/2026 16:52 | 4 | 1,628.80 |
| 07/06/2026 16:52 | 5 | 1,628.80 |
| 07/06/2026 16:52 | 10 | 1,628.80 |
| 07/06/2026 16:52 | 29 | 1,628.80 |
| 07/06/2026 16:52 | 1 | 1,628.80 |
| 07/06/2026 16:52 | 10 | 1,628.80 |
| 07/06/2026 16:52 | 10 | 1,629.20 |
| 07/06/2026 16:52 | 5 | 1,629.20 |
| 07/06/2026 16:52 | 6 | 1,629.20 |
| 07/06/2026 16:52 | 4 | 1,629.20 |
| 07/06/2026 16:52 | 5 | 1,629.00 |
| 07/06/2026 16:52 | 6 | 1,629.00 |
| 07/06/2026 16:52 | 3 | 1,629.00 |
| 07/06/2026 16:52 | 4 | 1,629.00 |
| 07/06/2026 16:52 | 5 | 1,629.00 |
| 07/06/2026 16:52 | 11 | 1,629.00 |
| 07/06/2026 16:52 | 2 | 1,629.00 |
| 07/06/2026 16:52 | 2 | 1,629.00 |
| 07/06/2026 16:52 | 10 | 1,629.00 |
| 07/06/2026 16:52 | 6 | 1,629.00 |
| 07/06/2026 16:52 | 14 | 1,629.20 |
| 07/06/2026 16:52 | 6 | 1,629.20 |
| 07/06/2026 16:52 | 5 | 1,629.60 |
| 07/06/2026 16:52 | 6 | 1,629.60 |
| 07/06/2026 16:52 | 5 | 1,629.20 |
| 07/06/2026 16:52 | 6 | 1,629.20 |
| 07/06/2026 16:52 | 4 | 1,629.40 |
| 07/06/2026 16:52 | 1 | 1,628.60 |
| 07/06/2026 16:52 | 5 | 1,628.80 |
| 07/06/2026 16:52 | 5 | 1,629.00 |
| 07/06/2026 16:52 | 3 | 1,628.60 |
| 07/06/2026 16:52 | 5 | 1,629.00 |
| 07/06/2026 16:52 | 10 | 1,628.80 |
| 07/06/2026 16:52 | 4 | 1,628.80 |
| 07/06/2026 16:52 | 6 | 1,628.80 |
| 07/06/2026 16:52 | 13 | 1,629.00 |
| 07/06/2026 16:52 | 11 | 1,629.00 |
| 07/06/2026 16:52 | 7 | 1,629.00 |
| 07/06/2026 16:52 | 10 | 1,629.00 |
| 07/06/2026 16:52 | 6 | 1,629.00 |
| 07/06/2026 16:52 | 6 | 1,629.20 |
| 07/06/2026 16:52 | 5 | 1,629.40 |
| 07/06/2026 16:52 | 1 | 1,629.40 |
| 07/06/2026 16:52 | 2 | 1,629.40 |
| 07/06/2026 16:52 | 4 | 1,629.40 |
| 07/06/2026 16:52 | 1 | 1,629.60 |
| 07/06/2026 16:52 | 3 | 1,629.60 |
| 07/06/2026 16:52 | 5 | 1,629.60 |
| 07/06/2026 16:52 | 3 | 1,629.60 |
| 07/06/2026 16:52 | 1 | 1,629.60 |
| 07/06/2026 16:52 | 20 | 1,629.60 |
| 07/06/2026 16:52 | 6 | 1,629.60 |
| 07/06/2026 16:52 | 3 | 1,629.80 |
| 07/06/2026 16:52 | 2 | 1,630.00 |
| 07/06/2026 16:52 | 3 | 1,630.00 |
| 07/06/2026 16:52 | 5 | 1,630.20 |
| 07/06/2026 16:52 | 5 | 1,630.40 |
| 07/06/2026 16:52 | 2 | 1,630.60 |
| 07/06/2026 16:52 | 2 | 1,630.60 |
| 07/06/2026 16:52 | 5 | 1,630.60 |
| 07/06/2026 16:52 | 1 | 1,630.60 |
| 07/06/2026 16:52 | 24 | 1,630.60 |
| 07/06/2026 16:52 | 15 | 1,630.60 |
| 07/06/2026 16:52 | 34 | 1,630.60 |
| 07/06/2026 16:52 | 36 | 1,630.80 |
| 07/06/2026 16:52 | 5 | 1,631.00 |
| 07/06/2026 16:52 | 3 | 1,631.00 |
| 07/06/2026 16:52 | 15 | 1,630.40 |
| 07/06/2026 16:52 | 7 | 1,630.40 |
| 07/06/2026 16:52 | 11 | 1,630.40 |
| 07/06/2026 16:52 | 5 | 1,630.40 |
| 07/06/2026 16:52 | 6 | 1,630.40 |
| 07/06/2026 16:52 | 10 | 1,630.40 |
| 07/06/2026 16:52 | 5 | 1,630.20 |
| 07/06/2026 16:52 | 5 | 1,630.00 |
| 07/06/2026 16:52 | 4 | 1,630.00 |
| 07/06/2026 16:52 | 1 | 1,630.00 |
| 07/06/2026 16:52 | 5 | 1,630.00 |
| 07/06/2026 16:51 | 6 | 1,630.20 |
| 07/06/2026 16:51 | 2 | 1,630.40 |
| 07/06/2026 16:51 | 1 | 1,630.40 |
| 07/06/2026 16:51 | 1 | 1,630.40 |
| 07/06/2026 16:51 | 6 | 1,630.40 |
| 07/06/2026 16:51 | 5 | 1,630.20 |
| 07/06/2026 16:51 | 13 | 1,630.60 |
| 07/06/2026 16:51 | 3 | 1,630.60 |
| 07/06/2026 16:51 | 10 | 1,630.60 |
| 07/06/2026 16:51 | 7 | 1,630.60 |
| 07/06/2026 16:51 | 6 | 1,630.60 |
| 07/06/2026 16:51 | 6 | 1,630.80 |
| 07/06/2026 16:51 | 8 | 1,630.60 |
| 07/06/2026 16:51 | 2 | 1,630.60 |
| 07/06/2026 16:51 | 3 | 1,630.60 |
| 07/06/2026 16:51 | 12 | 1,630.60 |
| 07/06/2026 16:51 | 1 | 1,630.60 |
| 07/06/2026 16:51 | 5 | 1,629.80 |
| 07/06/2026 16:51 | 1 | 1,629.80 |
| 07/06/2026 16:51 | 5 | 1,629.80 |
| 07/06/2026 16:51 | 9 | 1,630.20 |
| 07/06/2026 16:51 | 6 | 1,630.20 |
| 07/06/2026 16:51 | 10 | 1,630.00 |
| 07/06/2026 16:51 | 6 | 1,630.00 |
| 07/06/2026 16:51 | 2 | 1,629.80 |
| 07/06/2026 16:51 | 6 | 1,629.80 |
| 07/06/2026 16:51 | 2 | 1,629.60 |
| 07/06/2026 16:51 | 6 | 1,629.60 |
| 07/06/2026 16:51 | 1 | 1,629.40 |
| 07/06/2026 16:51 | 4 | 1,629.40 |
| 07/06/2026 16:51 | 6 | 1,629.40 |
| 07/06/2026 16:51 | 5 | 1,629.40 |
| 07/06/2026 16:51 | 6 | 1,629.40 |
| 07/06/2026 16:51 | 5 | 1,629.20 |
| 07/06/2026 16:51 | 2 | 1,629.00 |
| 07/06/2026 16:51 | 2 | 1,629.00 |
| 07/06/2026 16:51 | 5 | 1,629.00 |
| 07/06/2026 16:51 | 2 | 1,629.00 |
| 07/06/2026 16:51 | 4 | 1,629.00 |
| 07/06/2026 16:51 | 1 | 1,629.20 |
| 07/06/2026 16:51 | 3 | 1,629.20 |
| 07/06/2026 16:51 | 1 | 1,629.20 |
| 07/06/2026 16:51 | 1 | 1,629.20 |
| 07/06/2026 16:51 | 5 | 1,629.40 |
| 07/06/2026 16:51 | 3 | 1,629.40 |
| 07/06/2026 16:51 | 14 | 1,629.40 |
| 07/06/2026 16:51 | 9 | 1,629.40 |
| 07/06/2026 16:51 | 6 | 1,629.60 |
| 07/06/2026 16:51 | 10 | 1,629.60 |
| 07/06/2026 16:51 | 5 | 1,629.60 |
| 07/06/2026 16:51 | 6 | 1,629.60 |
| 07/06/2026 16:51 | 1 | 1,629.80 |
| 07/06/2026 16:51 | 5 | 1,629.80 |
| 07/06/2026 16:51 | 1 | 1,629.60 |
| 07/06/2026 16:51 | 6 | 1,629.40 |
| 07/06/2026 16:51 | 5 | 1,629.40 |
| 07/06/2026 16:51 | 1 | 1,629.40 |
| 07/06/2026 16:51 | 7 | 1,629.40 |
| 07/06/2026 16:51 | 5 | 1,629.20 |
| 07/06/2026 16:51 | 5 | 1,629.20 |
| 07/06/2026 16:51 | 10 | 1,629.20 |
| 07/06/2026 16:51 | 4 | 1,629.40 |
| 07/06/2026 16:51 | 10 | 1,629.40 |
| 07/06/2026 16:51 | 6 | 1,629.40 |
| 07/06/2026 16:51 | 6 | 1,629.40 |
| 07/06/2026 16:51 | 10 | 1,629.20 |
| 07/06/2026 16:51 | 5 | 1,629.20 |
| 07/06/2026 16:51 | 6 | 1,629.20 |
| 07/06/2026 16:51 | 13 | 1,629.00 |
| 07/06/2026 16:51 | 6 | 1,629.00 |
| 07/06/2026 16:51 | 2 | 1,628.80 |
| 07/06/2026 16:51 | 1 | 1,628.80 |
| 07/06/2026 16:51 | 8 | 1,628.60 |
| 07/06/2026 16:51 | 10 | 1,628.60 |
| 07/06/2026 16:51 | 4 | 1,628.40 |
| 07/06/2026 16:51 | 2 | 1,628.40 |
| 07/06/2026 16:51 | 10 | 1,628.40 |
| 07/06/2026 16:51 | 4 | 1,628.40 |
| 07/06/2026 16:51 | 2 | 1,628.40 |
| 07/06/2026 16:51 | 1 | 1,628.60 |
| 07/06/2026 16:51 | 6 | 1,628.60 |
| 07/06/2026 16:51 | 6 | 1,628.60 |
| 07/06/2026 16:51 | 5 | 1,628.40 |
| 07/06/2026 16:51 | 6 | 1,628.40 |
| 07/06/2026 16:51 | 4 | 1,628.40 |
| 07/06/2026 16:51 | 10 | 1,628.40 |
| 07/06/2026 16:51 | 5 | 1,628.20 |
| 07/06/2026 16:51 | 5 | 1,627.80 |
| 07/06/2026 16:51 | 5 | 1,628.00 |
| 07/06/2026 16:51 | 5 | 1,628.00 |
| 07/06/2026 16:51 | 5 | 1,627.80 |
| 07/06/2026 16:51 | 5 | 1,628.00 |
| 07/06/2026 16:51 | 1 | 1,628.00 |
| 07/06/2026 16:51 | 5 | 1,628.20 |
| 07/06/2026 16:51 | 3 | 1,628.40 |
| 07/06/2026 16:51 | 5 | 1,628.40 |
| 07/06/2026 16:51 | 6 | 1,628.40 |
| 07/06/2026 16:51 | 5 | 1,628.60 |
| 07/06/2026 16:51 | 10 | 1,628.60 |
| 07/06/2026 16:51 | 5 | 1,628.80 |
| 07/06/2026 16:51 | 1 | 1,628.80 |
| 07/06/2026 16:51 | 10 | 1,628.60 |
| 07/06/2026 16:51 | 6 | 1,628.60 |
| 07/06/2026 16:51 | 10 | 1,628.60 |
| 07/06/2026 16:51 | 6 | 1,628.80 |
| 07/06/2026 16:51 | 11 | 1,629.00 |
| 07/06/2026 16:51 | 5 | 1,629.00 |
| 07/06/2026 16:51 | 3 | 1,629.20 |
| 07/06/2026 16:51 | 6 | 1,629.00 |
| 07/06/2026 16:51 | 5 | 1,628.80 |
| 07/06/2026 16:51 | 7 | 1,628.80 |
| 07/06/2026 16:51 | 5 | 1,628.80 |
| 07/06/2026 16:50 | 6 | 1,629.20 |
| 07/06/2026 16:50 | 4 | 1,629.40 |
| 07/06/2026 16:50 | 6 | 1,629.40 |
| 07/06/2026 16:50 | 6 | 1,629.60 |
| 07/06/2026 16:50 | 6 | 1,629.60 |
| 07/06/2026 16:50 | 5 | 1,630.00 |
| 07/06/2026 16:50 | 13 | 1,630.00 |
| 07/06/2026 16:50 | 2 | 1,630.00 |
| 07/06/2026 16:50 | 22 | 1,630.20 |
| 07/06/2026 16:50 | 6 | 1,630.20 |
| 07/06/2026 16:50 | 13 | 1,630.20 |
| 07/06/2026 16:50 | 22 | 1,630.00 |
| 07/06/2026 16:50 | 2 | 1,630.00 |
| 07/06/2026 16:50 | 5 | 1,630.00 |
| 07/06/2026 16:50 | 2 | 1,630.00 |
| 07/06/2026 16:50 | 4 | 1,630.00 |
| 07/06/2026 16:50 | 1 | 1,630.00 |
| 07/06/2026 16:50 | 3 | 1,630.00 |
| 07/06/2026 16:50 | 6 | 1,630.00 |
| 07/06/2026 16:50 | 8 | 1,630.00 |
| 07/06/2026 16:50 | 7 | 1,629.80 |
| 07/06/2026 16:50 | 5 | 1,629.60 |
| 07/06/2026 16:50 | 3 | 1,629.60 |
| 07/06/2026 16:50 | 5 | 1,629.80 |
| 07/06/2026 16:50 | 9 | 1,629.80 |
| 07/06/2026 16:50 | 2 | 1,629.80 |
| 07/06/2026 16:50 | 4 | 1,629.60 |
| 07/06/2026 16:50 | 6 | 1,629.40 |
| 07/06/2026 16:50 | 5 | 1,629.20 |
| 07/06/2026 16:50 | 5 | 1,629.20 |
| 07/06/2026 16:50 | 2 | 1,629.20 |
| 07/06/2026 16:50 | 4 | 1,629.20 |
| 07/06/2026 16:50 | 6 | 1,629.20 |
| 07/06/2026 16:50 | 3 | 1,629.20 |
| 07/06/2026 16:50 | 2 | 1,629.00 |
| 07/06/2026 16:50 | 4 | 1,629.00 |
| 07/06/2026 16:50 | 9 | 1,629.00 |
| 07/06/2026 16:50 | 6 | 1,628.80 |
| 07/06/2026 16:50 | 6 | 1,628.80 |
| 07/06/2026 16:50 | 6 | 1,628.80 |
| 07/06/2026 16:50 | 4 | 1,628.80 |
| 07/06/2026 16:50 | 6 | 1,628.40 |
| 07/06/2026 16:50 | 3 | 1,628.60 |
| 07/06/2026 16:50 | 6 | 1,628.60 |
| 07/06/2026 16:50 | 7 | 1,628.60 |
| 07/06/2026 16:50 | 13 | 1,628.60 |
| 07/06/2026 16:50 | 10 | 1,628.60 |
| 07/06/2026 16:50 | 6 | 1,628.80 |
| 07/06/2026 16:50 | 5 | 1,628.80 |
| 07/06/2026 16:50 | 5 | 1,628.80 |
| 07/06/2026 16:50 | 6 | 1,628.60 |
| 07/06/2026 16:50 | 2 | 1,628.80 |
| 07/06/2026 16:50 | 11 | 1,628.80 |
| 07/06/2026 16:50 | 1 | 1,628.60 |
| 07/06/2026 16:50 | 6 | 1,628.40 |
| 07/06/2026 16:50 | 2 | 1,628.20 |
| 07/06/2026 16:50 | 4 | 1,628.20 |
| 07/06/2026 16:50 | 5 | 1,628.00 |
| 07/06/2026 16:50 | 1 | 1,628.00 |
| 07/06/2026 16:50 | 3 | 1,628.00 |
| 07/06/2026 16:50 | 1 | 1,628.00 |
| 07/06/2026 16:50 | 2 | 1,628.00 |
| 07/06/2026 16:50 | 5 | 1,627.80 |
| 07/06/2026 16:50 | 12 | 1,627.80 |
| 07/06/2026 16:50 | 10 | 1,627.80 |
| 07/06/2026 16:50 | 6 | 1,627.80 |
| 07/06/2026 16:50 | 2 | 1,628.00 |
| 07/06/2026 16:50 | 6 | 1,628.00 |
| 07/06/2026 16:50 | 5 | 1,628.00 |
| 07/06/2026 16:50 | 4 | 1,628.00 |
| 07/06/2026 16:50 | 6 | 1,627.80 |
| 07/06/2026 16:50 | 5 | 1,627.80 |
| 07/06/2026 16:50 | 5 | 1,628.00 |
| 07/06/2026 16:50 | 5 | 1,628.00 |
| 07/06/2026 16:50 | 6 | 1,628.00 |
| 07/06/2026 16:50 | 5 | 1,627.80 |
| 07/06/2026 16:50 | 5 | 1,628.00 |
| 07/06/2026 16:50 | 5 | 1,628.00 |
| 07/06/2026 16:50 | 10 | 1,628.00 |
| 07/06/2026 16:50 | 6 | 1,628.00 |
| 07/06/2026 16:50 | 3 | 1,628.00 |
| 07/06/2026 16:50 | 20 | 1,628.00 |
| 07/06/2026 16:50 | 10 | 1,627.60 |
| 07/06/2026 16:50 | 7 | 1,627.40 |
| 07/06/2026 16:50 | 10 | 1,626.80 |
| 07/06/2026 16:50 | 2 | 1,627.00 |
| 07/06/2026 16:50 | 3 | 1,627.00 |
| 07/06/2026 16:50 | 5 | 1,627.00 |
| 07/06/2026 16:50 | 4 | 1,627.00 |
| 07/06/2026 16:50 | 6 | 1,627.00 |
| 07/06/2026 16:50 | 2 | 1,627.20 |
| 07/06/2026 16:50 | 3 | 1,627.20 |
| 07/06/2026 16:50 | 1 | 1,627.20 |
| 07/06/2026 16:49 | 1 | 1,627.20 |
| 07/06/2026 16:49 | 4 | 1,627.20 |
| 07/06/2026 16:49 | 5 | 1,627.20 |
| 07/06/2026 16:49 | 3 | 1,627.40 |
| 07/06/2026 16:49 | 3 | 1,627.40 |
| 07/06/2026 16:49 | 1 | 1,628.20 |
| 07/06/2026 16:49 | 5 | 1,628.20 |
| 07/06/2026 16:49 | 13 | 1,628.20 |
| 07/06/2026 16:49 | 10 | 1,628.00 |
| 07/06/2026 16:49 | 4 | 1,628.00 |
| 07/06/2026 16:49 | 6 | 1,628.00 |
| 07/06/2026 16:49 | 2 | 1,628.00 |
| 07/06/2026 16:49 | 6 | 1,628.00 |
| 07/06/2026 16:49 | 5 | 1,628.20 |
| 07/06/2026 16:49 | 2 | 1,628.40 |
| 07/06/2026 16:49 | 6 | 1,628.40 |
| 07/06/2026 16:49 | 1 | 1,628.00 |
| 07/06/2026 16:49 | 5 | 1,628.00 |
| 07/06/2026 16:49 | 10 | 1,627.60 |
| 07/06/2026 16:49 | 4 | 1,627.60 |
| 07/06/2026 16:49 | 5 | 1,627.60 |
| 07/06/2026 16:49 | 6 | 1,627.60 |
| 07/06/2026 16:49 | 5 | 1,627.40 |
| 07/06/2026 16:49 | 3 | 1,627.40 |
| 07/06/2026 16:49 | 1 | 1,627.60 |
| 07/06/2026 16:49 | 1 | 1,627.60 |
| 07/06/2026 16:49 | 5 | 1,627.60 |
| 07/06/2026 16:49 | 2 | 1,627.80 |
| 07/06/2026 16:49 | 13 | 1,628.20 |
| 07/06/2026 16:49 | 6 | 1,628.20 |
| 07/06/2026 16:49 | 1 | 1,628.00 |
| 07/06/2026 16:49 | 5 | 1,628.00 |
| 07/06/2026 16:49 | 1 | 1,628.00 |
| 07/06/2026 16:49 | 5 | 1,627.80 |
| 07/06/2026 16:49 | 50 | 1,627.80 |
| 07/06/2026 16:49 | 1 | 1,627.80 |
| 07/06/2026 16:49 | 3 | 1,627.60 |
| 07/06/2026 16:49 | 1 | 1,627.60 |
| 07/06/2026 16:49 | 1 | 1,627.60 |
| 07/06/2026 16:49 | 1 | 1,627.60 |
| 07/06/2026 16:49 | 2 | 1,627.40 |
| 07/06/2026 16:49 | 1 | 1,627.60 |
| 07/06/2026 16:49 | 5 | 1,627.60 |
| 07/06/2026 16:49 | 4 | 1,627.40 |
| 07/06/2026 16:49 | 4 | 1,627.60 |
| 07/06/2026 16:49 | 3 | 1,627.60 |
| 07/06/2026 16:49 | 3 | 1,627.60 |
| 07/06/2026 16:49 | 6 | 1,627.40 |
| 07/06/2026 16:49 | 4 | 1,627.40 |
| 07/06/2026 16:49 | 5 | 1,627.40 |
| 07/06/2026 16:49 | 6 | 1,627.40 |
| 07/06/2026 16:49 | 22 | 1,627.60 |
| 07/06/2026 16:49 | 6 | 1,627.60 |
| 07/06/2026 16:48 | 1 | 1,627.60 |
| 07/06/2026 16:48 | 6 | 1,627.20 |
| 07/06/2026 16:48 | 5 | 1,627.00 |
| 07/06/2026 16:48 | 6 | 1,627.00 |
| 07/06/2026 16:48 | 2 | 1,626.60 |
| 07/06/2026 16:48 | 2 | 1,626.60 |
| 07/06/2026 16:48 | 5 | 1,626.80 |
| 07/06/2026 16:48 | 5 | 1,626.60 |
| 07/06/2026 16:48 | 9 | 1,626.60 |
| 07/06/2026 16:48 | 5 | 1,626.60 |
| 07/06/2026 16:48 | 6 | 1,626.60 |
| 07/06/2026 16:48 | 2 | 1,626.80 |
| 07/06/2026 16:48 | 4 | 1,626.80 |
| 07/06/2026 16:48 | 1 | 1,626.80 |
| 07/06/2026 16:48 | 5 | 1,626.80 |
| 07/06/2026 16:48 | 9 | 1,627.00 |
| 07/06/2026 16:48 | 6 | 1,627.00 |
| 07/06/2026 16:48 | 6 | 1,627.00 |
| 07/06/2026 16:48 | 5 | 1,627.00 |
| 07/06/2026 16:48 | 4 | 1,627.40 |
| 07/06/2026 16:48 | 5 | 1,627.40 |
| 07/06/2026 16:48 | 4 | 1,627.40 |
| 07/06/2026 16:48 | 6 | 1,627.40 |
| 07/06/2026 16:48 | 2 | 1,627.40 |
| 07/06/2026 16:48 | 2 | 1,627.20 |
| 07/06/2026 16:48 | 5 | 1,627.20 |
| 07/06/2026 16:48 | 1 | 1,627.40 |
| 07/06/2026 16:48 | 4 | 1,627.20 |
| 07/06/2026 16:48 | 2 | 1,627.20 |
| 07/06/2026 16:48 | 5 | 1,627.00 |
| 07/06/2026 16:48 | 4 | 1,626.80 |
| 07/06/2026 16:48 | 1 | 1,626.60 |
| 07/06/2026 16:48 | 6 | 1,626.60 |
| 07/06/2026 16:48 | 1 | 1,626.60 |
| 07/06/2026 16:48 | 3 | 1,626.60 |
| 07/06/2026 16:48 | 2 | 1,626.60 |
| 07/06/2026 16:48 | 1 | 1,626.80 |
| 07/06/2026 16:48 | 4 | 1,627.40 |
| 07/06/2026 16:48 | 7 | 1,627.40 |
| 07/06/2026 16:48 | 4 | 1,627.40 |
| 07/06/2026 16:48 | 6 | 1,627.40 |
| 07/06/2026 16:48 | 5 | 1,627.20 |
| 07/06/2026 16:48 | 6 | 1,627.20 |
| 07/06/2026 16:48 | 5 | 1,627.00 |
| 07/06/2026 16:48 | 4 | 1,627.20 |
| 07/06/2026 16:48 | 5 | 1,627.20 |
| 07/06/2026 16:48 | 6 | 1,626.60 |
| 07/06/2026 16:48 | 5 | 1,626.60 |
| 07/06/2026 16:48 | 1 | 1,626.60 |
| 07/06/2026 16:48 | 3 | 1,626.40 |
| 07/06/2026 16:48 | 5 | 1,626.40 |
| 07/06/2026 16:48 | 5 | 1,626.40 |
| 07/06/2026 16:48 | 5 | 1,626.40 |
| 07/06/2026 16:48 | 4 | 1,627.20 |
| 07/06/2026 16:47 | 2 | 1,626.80 |
| 07/06/2026 16:47 | 6 | 1,626.80 |
| 07/06/2026 16:47 | 10 | 1,626.80 |
| 07/06/2026 16:47 | 3 | 1,627.00 |
| 07/06/2026 16:47 | 4 | 1,627.20 |
| 07/06/2026 16:47 | 74 | 1,627.00 |
| 07/06/2026 16:47 | 32 | 1,627.00 |
| 07/06/2026 16:47 | 43 | 1,627.00 |
| 07/06/2026 16:47 | 32 | 1,627.00 |
| 07/06/2026 16:47 | 8 | 1,627.00 |
| 07/06/2026 16:47 | 36 | 1,627.00 |
| 07/06/2026 16:47 | 5 | 1,627.40 |
| 07/06/2026 16:47 | 4 | 1,627.40 |
| 07/06/2026 16:47 | 11 | 1,627.20 |
| 07/06/2026 16:47 | 6 | 1,627.20 |
| 07/06/2026 16:47 | 1 | 1,627.20 |
| 07/06/2026 16:47 | 2 | 1,627.20 |
| 07/06/2026 16:47 | 4 | 1,627.20 |
| 07/06/2026 16:47 | 2 | 1,626.80 |
| 07/06/2026 16:47 | 31 | 1,627.00 |
| 07/06/2026 16:47 | 1 | 1,627.00 |
| 07/06/2026 16:47 | 5 | 1,627.00 |
| 07/06/2026 16:47 | 2 | 1,627.40 |
| 07/06/2026 16:47 | 5 | 1,627.20 |
| 07/06/2026 16:47 | 6 | 1,627.20 |
| 07/06/2026 16:47 | 5 | 1,627.00 |
| 07/06/2026 16:47 | 5 | 1,626.60 |
| 07/06/2026 16:47 | 5 | 1,626.20 |
| 07/06/2026 16:47 | 10 | 1,626.60 |
| 07/06/2026 16:47 | 5 | 1,627.00 |
| 07/06/2026 16:47 | 5 | 1,627.20 |
| 07/06/2026 16:47 | 5 | 1,627.00 |
| 07/06/2026 16:47 | 6 | 1,627.00 |
| 07/06/2026 16:47 | 11 | 1,627.20 |
| 07/06/2026 16:47 | 5 | 1,627.20 |
| 07/06/2026 16:47 | 12 | 1,627.40 |
| 07/06/2026 16:47 | 3 | 1,627.40 |
| 07/06/2026 16:47 | 1 | 1,627.40 |
| 07/06/2026 16:47 | 1 | 1,627.40 |
| 07/06/2026 16:47 | 1 | 1,627.40 |
| 07/06/2026 16:47 | 6 | 1,626.80 |
| 07/06/2026 16:47 | 5 | 1,626.80 |
| 07/06/2026 16:47 | 8 | 1,626.80 |
| 07/06/2026 16:47 | 12 | 1,626.80 |
| 07/06/2026 16:47 | 6 | 1,626.80 |
| 07/06/2026 16:47 | 2 | 1,627.00 |
| 07/06/2026 16:47 | 3 | 1,627.00 |
| 07/06/2026 16:47 | 12 | 1,627.00 |
| 07/06/2026 16:47 | 8 | 1,627.00 |
| 07/06/2026 16:47 | 2 | 1,627.00 |
| 07/06/2026 16:47 | 9 | 1,627.00 |
| 07/06/2026 16:47 | 5 | 1,627.00 |
| 07/06/2026 16:47 | 6 | 1,627.00 |
| 07/06/2026 16:47 | 5 | 1,626.80 |
| 07/06/2026 16:47 | 11 | 1,626.80 |
| 07/06/2026 16:47 | 6 | 1,626.60 |
| 07/06/2026 16:47 | 5 | 1,626.60 |
| 07/06/2026 16:47 | 1 | 1,627.20 |
| 07/06/2026 16:47 | 6 | 1,627.20 |
| 07/06/2026 16:47 | 5 | 1,627.00 |
| 07/06/2026 16:46 | 5 | 1,626.00 |
| 07/06/2026 16:46 | 1 | 1,626.00 |
| 07/06/2026 16:46 | 3 | 1,626.00 |
| 07/06/2026 16:46 | 1 | 1,626.00 |
| 07/06/2026 16:46 | 6 | 1,626.00 |
| 07/06/2026 16:46 | 6 | 1,626.20 |
| 07/06/2026 16:46 | 13 | 1,626.40 |
| 07/06/2026 16:46 | 5 | 1,626.40 |
| 07/06/2026 16:46 | 6 | 1,626.60 |
| 07/06/2026 16:46 | 9 | 1,626.60 |
| 07/06/2026 16:46 | 10 | 1,626.60 |
| 07/06/2026 16:46 | 5 | 1,626.60 |
| 07/06/2026 16:46 | 12 | 1,626.60 |
| 07/06/2026 16:46 | 4 | 1,627.20 |
| 07/06/2026 16:46 | 3 | 1,627.20 |
| 07/06/2026 16:46 | 6 | 1,627.20 |
| 07/06/2026 16:46 | 6 | 1,627.20 |
| 07/06/2026 16:46 | 35 | 1,627.20 |
| 07/06/2026 16:46 | 5 | 1,627.00 |
| 07/06/2026 16:46 | 3 | 1,626.80 |
| 07/06/2026 16:46 | 1 | 1,626.60 |
| 07/06/2026 16:46 | 6 | 1,626.60 |
| 07/06/2026 16:46 | 1 | 1,626.40 |
| 07/06/2026 16:46 | 5 | 1,626.00 |
| 07/06/2026 16:46 | 5 | 1,626.00 |
| 07/06/2026 16:46 | 6 | 1,626.00 |
| 07/06/2026 16:46 | 10 | 1,626.00 |
| 07/06/2026 16:46 | 2 | 1,626.20 |
| 07/06/2026 16:46 | 7 | 1,626.20 |
| 07/06/2026 16:46 | 5 | 1,626.00 |
| 07/06/2026 16:46 | 6 | 1,626.00 |
| 07/06/2026 16:46 | 5 | 1,626.00 |
| 07/06/2026 16:46 | 4 | 1,626.20 |
| 07/06/2026 16:46 | 5 | 1,626.40 |
| 07/06/2026 16:46 | 5 | 1,626.40 |
| 07/06/2026 16:46 | 5 | 1,626.00 |
| 07/06/2026 16:46 | 3 | 1,626.00 |
| 07/06/2026 16:46 | 2 | 1,625.80 |
| 07/06/2026 16:46 | 5 | 1,625.80 |
| 07/06/2026 16:46 | 1 | 1,625.80 |
| 07/06/2026 16:46 | 4 | 1,625.80 |
| 07/06/2026 16:46 | 5 | 1,625.80 |
| 07/06/2026 16:46 | 5 | 1,625.60 |
| 07/06/2026 16:46 | 5 | 1,625.60 |
| 07/06/2026 16:46 | 5 | 1,625.60 |
| 07/06/2026 16:46 | 1 | 1,625.40 |
| 07/06/2026 16:46 | 5 | 1,625.60 |
| 07/06/2026 16:46 | 5 | 1,625.20 |
| 07/06/2026 16:46 | 6 | 1,625.20 |
| 07/06/2026 16:46 | 8 | 1,625.20 |
| 07/06/2026 16:46 | 1 | 1,625.40 |
| 07/06/2026 16:46 | 1 | 1,625.20 |
| 07/06/2026 16:46 | 1 | 1,625.40 |
| 07/06/2026 16:46 | 5 | 1,625.80 |
| 07/06/2026 16:46 | 26 | 1,626.00 |
| 07/06/2026 16:46 | 9 | 1,626.00 |
| 07/06/2026 16:46 | 25 | 1,626.00 |
| 07/06/2026 16:46 | 10 | 1,626.00 |
| 07/06/2026 16:46 | 5 | 1,625.60 |
| 07/06/2026 16:46 | 9 | 1,625.60 |
| 07/06/2026 16:46 | 4 | 1,625.60 |
| 07/06/2026 16:46 | 1 | 1,625.60 |
| 07/06/2026 16:46 | 80 | 1,625.20 |
| 07/06/2026 16:46 | 10 | 1,625.20 |
| 07/06/2026 16:46 | 5 | 1,625.20 |
| 07/06/2026 16:46 | 5 | 1,625.20 |
| 07/06/2026 16:46 | 4 | 1,625.40 |
| 07/06/2026 16:46 | 7 | 1,625.40 |
| 07/06/2026 16:46 | 9 | 1,625.40 |
| 07/06/2026 16:46 | 10 | 1,625.80 |
| 07/06/2026 16:46 | 12 | 1,625.80 |
| 07/06/2026 16:46 | 9 | 1,625.80 |
| 07/06/2026 16:46 | 5 | 1,625.80 |
| 07/06/2026 16:46 | 7 | 1,625.80 |
| 07/06/2026 16:46 | 3 | 1,625.60 |
| 07/06/2026 16:46 | 9 | 1,625.60 |
| 07/06/2026 16:46 | 1 | 1,625.80 |
| 07/06/2026 16:46 | 2 | 1,626.00 |
| 07/06/2026 16:46 | 5 | 1,626.00 |
| 07/06/2026 16:46 | 34 | 1,626.00 |
| 07/06/2026 16:46 | 5 | 1,626.00 |
| 07/06/2026 16:46 | 1 | 1,626.00 |
| 07/06/2026 16:46 | 5 | 1,626.00 |
| 07/06/2026 16:46 | 5 | 1,626.00 |
| 07/06/2026 16:46 | 5 | 1,626.20 |
| 07/06/2026 16:46 | 5 | 1,626.20 |
| 07/06/2026 16:46 | 5 | 1,626.20 |
| 07/06/2026 16:46 | 9 | 1,626.40 |
| 07/06/2026 16:46 | 5 | 1,626.60 |
| 07/06/2026 16:46 | 10 | 1,626.60 |
| 07/06/2026 16:46 | 5 | 1,626.60 |
| 07/06/2026 16:46 | 7 | 1,626.60 |
| 07/06/2026 16:46 | 9 | 1,626.60 |
| 07/06/2026 16:46 | 5 | 1,626.20 |
| 07/06/2026 16:46 | 2 | 1,626.60 |
| 07/06/2026 16:46 | 5 | 1,626.60 |
| 07/06/2026 16:46 | 5 | 1,626.60 |
| 07/06/2026 16:46 | 5 | 1,626.60 |
| 07/06/2026 16:46 | 10 | 1,626.80 |
| 07/06/2026 16:46 | 5 | 1,626.80 |
| 07/06/2026 16:46 | 9 | 1,626.80 |
| 07/06/2026 16:46 | 5 | 1,626.80 |
| 07/06/2026 16:46 | 5 | 1,626.80 |
| 07/06/2026 16:46 | 5 | 1,627.00 |
| 07/06/2026 16:46 | 11 | 1,627.20 |
| 07/06/2026 16:46 | 4 | 1,626.80 |
| 07/06/2026 16:46 | 1 | 1,626.80 |
| 07/06/2026 16:46 | 5 | 1,627.00 |
| 07/06/2026 16:46 | 8 | 1,626.60 |
| 07/06/2026 16:46 | 5 | 1,626.60 |
| 07/06/2026 16:46 | 10 | 1,626.60 |
| 07/06/2026 16:46 | 5 | 1,626.60 |
| 07/06/2026 16:46 | 9 | 1,626.60 |
| 07/06/2026 16:46 | 5 | 1,626.60 |
| 07/06/2026 16:46 | 6 | 1,626.60 |
| 07/06/2026 16:46 | 5 | 1,627.00 |
| 07/06/2026 16:46 | 5 | 1,627.20 |
| 07/06/2026 16:46 | 8 | 1,627.20 |
| 07/06/2026 16:46 | 5 | 1,627.20 |
| 07/06/2026 16:46 | 5 | 1,627.80 |
| 07/06/2026 16:46 | 8 | 1,628.00 |
| 07/06/2026 16:46 | 5 | 1,628.00 |
| 07/06/2026 16:46 | 5 | 1,628.00 |
| 07/06/2026 16:46 | 8 | 1,628.20 |
| 07/06/2026 16:46 | 17 | 1,628.00 |
| 07/06/2026 16:46 | 6 | 1,628.00 |
| 07/06/2026 16:46 | 4 | 1,628.20 |
| 07/06/2026 16:46 | 2 | 1,628.20 |
| 07/06/2026 16:46 | 6 | 1,628.40 |
| 07/06/2026 16:46 | 3 | 1,628.60 |
| 07/06/2026 16:46 | 2 | 1,628.60 |
| 07/06/2026 16:46 | 11 | 1,628.80 |
| 07/06/2026 16:46 | 8 | 1,628.80 |
| 07/06/2026 16:46 | 4 | 1,628.80 |
| 07/06/2026 16:46 | 1 | 1,628.80 |
| 07/06/2026 16:46 | 1 | 1,629.80 |
| 07/06/2026 16:46 | 2 | 1,630.00 |
| 07/06/2026 16:46 | 11 | 1,630.00 |
| 07/06/2026 16:46 | 14 | 1,630.00 |
| 07/06/2026 16:46 | 25 | 1,630.00 |
| 07/06/2026 16:46 | 6 | 1,630.00 |
| 07/06/2026 16:46 | 5 | 1,630.00 |
| 07/06/2026 16:46 | 6 | 1,630.00 |
| 07/06/2026 16:46 | 2 | 1,630.20 |
| 07/06/2026 16:46 | 5 | 1,630.20 |
| 07/06/2026 16:46 | 1 | 1,630.20 |
| 07/06/2026 16:46 | 5 | 1,630.20 |
| 07/06/2026 16:46 | 1 | 1,630.40 |
| 07/06/2026 16:46 | 16 | 1,630.40 |
| 07/06/2026 16:46 | 15 | 1,630.40 |
| 07/06/2026 16:46 | 5 | 1,630.60 |
| 07/06/2026 16:46 | 33 | 1,630.60 |
| 07/06/2026 16:46 | 5 | 1,630.80 |
| 07/06/2026 16:46 | 4 | 1,630.80 |
| 07/06/2026 16:46 | 6 | 1,630.80 |
| 07/06/2026 16:46 | 8 | 1,630.80 |
| 07/06/2026 16:46 | 8 | 1,630.60 |
| 07/06/2026 16:46 | 3 | 1,631.00 |
| 07/06/2026 16:46 | 2 | 1,630.80 |
| 07/06/2026 16:46 | 4 | 1,630.60 |
| 07/06/2026 16:46 | 8 | 1,630.60 |
| 07/06/2026 16:46 | 5 | 1,630.80 |
| 07/06/2026 16:46 | 6 | 1,630.80 |
| 07/06/2026 16:46 | 8 | 1,630.80 |
| 07/06/2026 16:46 | 30 | 1,630.80 |
| 07/06/2026 16:46 | 3 | 1,630.60 |
| 07/06/2026 16:46 | 2 | 1,630.60 |
| 07/06/2026 16:46 | 8 | 1,630.60 |
| 07/06/2026 16:46 | 3 | 1,630.60 |
| 07/06/2026 16:46 | 5 | 1,630.60 |
| 07/06/2026 16:46 | 1 | 1,630.40 |
| 07/06/2026 16:46 | 2 | 1,630.40 |
| 07/06/2026 16:46 | 16 | 1,630.40 |
| 07/06/2026 16:46 | 2 | 1,630.40 |
| 07/06/2026 16:45 | 3 | 1,630.60 |
| 07/06/2026 16:45 | 8 | 1,630.40 |
| 07/06/2026 16:45 | 5 | 1,630.40 |
| 07/06/2026 16:45 | 31 | 1,630.40 |
| 07/06/2026 16:45 | 5 | 1,630.40 |
| 07/06/2026 16:45 | 4 | 1,630.60 |
| 07/06/2026 16:45 | 8 | 1,630.40 |
| 07/06/2026 16:45 | 10 | 1,630.40 |
| 07/06/2026 16:45 | 5 | 1,630.40 |
| 07/06/2026 16:45 | 6 | 1,630.40 |
| 07/06/2026 16:45 | 5 | 1,630.40 |
| 07/06/2026 16:45 | 5 | 1,630.40 |
| 07/06/2026 16:45 | 33 | 1,630.00 |
| 07/06/2026 16:45 | 5 | 1,630.40 |
| 07/06/2026 16:45 | 8 | 1,630.40 |
| 07/06/2026 16:45 | 2 | 1,630.00 |
| 07/06/2026 16:45 | 3 | 1,630.00 |
| 07/06/2026 16:45 | 2 | 1,630.00 |
| 07/06/2026 16:45 | 5 | 1,629.60 |
| 07/06/2026 16:45 | 8 | 1,629.80 |
| 07/06/2026 16:45 | 8 | 1,629.80 |
| 07/06/2026 16:45 | 5 | 1,629.80 |
| 07/06/2026 16:45 | 5 | 1,629.80 |
| 07/06/2026 16:45 | 6 | 1,629.60 |
| 07/06/2026 16:45 | 5 | 1,629.80 |
| 07/06/2026 16:45 | 5 | 1,629.80 |
| 07/06/2026 16:45 | 5 | 1,629.80 |
| 07/06/2026 16:45 | 1 | 1,629.80 |
| 07/06/2026 16:45 | 4 | 1,630.00 |
| 07/06/2026 16:45 | 8 | 1,630.20 |
| 07/06/2026 16:45 | 10 | 1,630.20 |
| 07/06/2026 16:45 | 6 | 1,630.20 |
| 07/06/2026 16:45 | 5 | 1,630.20 |
| 07/06/2026 16:45 | 8 | 1,630.20 |
| 07/06/2026 16:45 | 5 | 1,630.20 |
| 07/06/2026 16:45 | 2 | 1,629.80 |
| 07/06/2026 16:45 | 5 | 1,630.00 |
| 07/06/2026 16:45 | 8 | 1,630.00 |
| 07/06/2026 16:45 | 5 | 1,629.80 |
| 07/06/2026 16:45 | 11 | 1,629.80 |
| 07/06/2026 16:45 | 3 | 1,629.80 |
| 07/06/2026 16:45 | 5 | 1,629.80 |
| 07/06/2026 16:45 | 7 | 1,630.20 |
| 07/06/2026 16:45 | 2 | 1,630.00 |
| 07/06/2026 16:45 | 5 | 1,630.00 |
| 07/06/2026 16:45 | 6 | 1,630.00 |
| 07/06/2026 16:45 | 25 | 1,630.00 |
| 07/06/2026 16:45 | 15 | 1,630.00 |
| 07/06/2026 16:45 | 3 | 1,630.00 |
| 07/06/2026 16:45 | 2 | 1,630.00 |
| 07/06/2026 16:45 | 2 | 1,629.80 |
| 07/06/2026 16:45 | 1 | 1,629.60 |
| 07/06/2026 16:45 | 4 | 1,629.60 |
| 07/06/2026 16:45 | 1 | 1,629.80 |
| 07/06/2026 16:45 | 5 | 1,629.80 |
| 07/06/2026 16:45 | 13 | 1,629.40 |
| 07/06/2026 16:45 | 10 | 1,629.40 |
| 07/06/2026 16:45 | 5 | 1,629.40 |
| 07/06/2026 16:45 | 6 | 1,629.40 |
| 07/06/2026 16:45 | 8 | 1,629.40 |
| 07/06/2026 16:45 | 5 | 1,629.40 |
| 07/06/2026 16:45 | 2 | 1,629.40 |
| 07/06/2026 16:45 | 1 | 1,629.20 |
| 07/06/2026 16:45 | 42 | 1,629.20 |
| 07/06/2026 16:45 | 8 | 1,629.20 |
| 07/06/2026 16:45 | 50 | 1,629.20 |
| 07/06/2026 16:45 | 50 | 1,629.20 |
| 07/06/2026 16:45 | 8 | 1,629.20 |
| 07/06/2026 16:45 | 34 | 1,629.20 |
| 07/06/2026 16:45 | 32 | 1,629.20 |
| 07/06/2026 16:45 | 7 | 1,629.40 |
| 07/06/2026 16:45 | 2 | 1,629.20 |
| 07/06/2026 16:45 | 17 | 1,629.00 |
| 07/06/2026 16:45 | 1 | 1,629.00 |
| 07/06/2026 16:45 | 5 | 1,629.00 |
| 07/06/2026 16:45 | 4 | 1,629.00 |
| 07/06/2026 16:45 | 10 | 1,629.00 |
| 07/06/2026 16:45 | 1 | 1,629.00 |
| 07/06/2026 16:45 | 2 | 1,629.00 |
| 07/06/2026 16:45 | 8 | 1,629.00 |
| 07/06/2026 16:45 | 5 | 1,628.80 |
| 07/06/2026 16:45 | 7 | 1,629.00 |
| 07/06/2026 16:45 | 5 | 1,629.00 |
| 07/06/2026 16:45 | 2 | 1,629.00 |
| 07/06/2026 16:45 | 1 | 1,628.60 |
| 07/06/2026 16:45 | 8 | 1,628.60 |
| 07/06/2026 16:45 | 7 | 1,628.80 |
| 07/06/2026 16:45 | 6 | 1,628.60 |
| 07/06/2026 16:45 | 4 | 1,628.40 |
| 07/06/2026 16:45 | 5 | 1,628.20 |
| 07/06/2026 16:45 | 34 | 1,628.20 |
| 07/06/2026 16:45 | 8 | 1,628.40 |
| 07/06/2026 16:45 | 1 | 1,628.40 |
| 07/06/2026 16:45 | 1 | 1,628.40 |
| 07/06/2026 16:45 | 4 | 1,628.40 |
| 07/06/2026 16:45 | 2 | 1,628.40 |
| 07/06/2026 16:45 | 8 | 1,628.40 |
| 07/06/2026 16:45 | 5 | 1,628.20 |
| 07/06/2026 16:45 | 5 | 1,628.20 |
| 07/06/2026 16:45 | 10 | 1,628.20 |
| 07/06/2026 16:45 | 2 | 1,628.20 |
| 07/06/2026 16:45 | 6 | 1,628.20 |
| 07/06/2026 16:45 | 8 | 1,628.20 |
| 07/06/2026 16:45 | 4 | 1,628.00 |
| 07/06/2026 16:44 | 8 | 1,628.20 |
| 07/06/2026 16:44 | 5 | 1,628.20 |
| 07/06/2026 16:44 | 1 | 1,628.20 |
| 07/06/2026 16:44 | 1 | 1,628.20 |
| 07/06/2026 16:44 | 5 | 1,628.20 |
| 07/06/2026 16:44 | 5 | 1,628.40 |
| 07/06/2026 16:44 | 8 | 1,628.40 |
| 07/06/2026 16:44 | 6 | 1,628.40 |
| 07/06/2026 16:44 | 5 | 1,628.60 |
| 07/06/2026 16:44 | 13 | 1,628.60 |
| 07/06/2026 16:44 | 11 | 1,628.60 |
| 07/06/2026 16:44 | 5 | 1,628.60 |
| 07/06/2026 16:44 | 60 | 1,628.60 |
| 07/06/2026 16:44 | 5 | 1,628.60 |
| 07/06/2026 16:44 | 2 | 1,628.60 |
| 07/06/2026 16:44 | 10 | 1,628.60 |
| 07/06/2026 16:44 | 6 | 1,628.60 |
| 07/06/2026 16:44 | 8 | 1,628.60 |
| 07/06/2026 16:44 | 8 | 1,628.40 |
| 07/06/2026 16:44 | 1 | 1,628.20 |
| 07/06/2026 16:44 | 3 | 1,628.20 |
| 07/06/2026 16:44 | 10 | 1,628.20 |
| 07/06/2026 16:44 | 3 | 1,628.20 |
| 07/06/2026 16:44 | 6 | 1,628.20 |
| 07/06/2026 16:44 | 9 | 1,628.40 |
| 07/06/2026 16:44 | 6 | 1,628.40 |
| 07/06/2026 16:44 | 6 | 1,628.80 |
| 07/06/2026 16:44 | 8 | 1,628.80 |
| 07/06/2026 16:44 | 5 | 1,628.20 |
| 07/06/2026 16:44 | 1 | 1,628.20 |
| 07/06/2026 16:44 | 6 | 1,628.40 |
| 07/06/2026 16:44 | 4 | 1,629.00 |
| 07/06/2026 16:44 | 2 | 1,628.60 |
| 07/06/2026 16:44 | 10 | 1,628.60 |
| 07/06/2026 16:44 | 8 | 1,628.60 |
| 07/06/2026 16:44 | 2 | 1,629.00 |
| 07/06/2026 16:44 | 7 | 1,628.60 |
| 07/06/2026 16:44 | 10 | 1,628.60 |
| 07/06/2026 16:44 | 5 | 1,628.60 |
| 07/06/2026 16:44 | 4 | 1,628.20 |
| 07/06/2026 16:44 | 1 | 1,628.20 |
| 07/06/2026 16:44 | 8 | 1,628.20 |
| 07/06/2026 16:44 | 1 | 1,628.20 |
| 07/06/2026 16:44 | 5 | 1,628.40 |
| 07/06/2026 16:44 | 1 | 1,628.40 |
| 07/06/2026 16:44 | 6 | 1,628.40 |
| 07/06/2026 16:44 | 1 | 1,628.20 |
| 07/06/2026 16:44 | 7 | 1,628.20 |
| 07/06/2026 16:44 | 5 | 1,628.20 |
| 07/06/2026 16:44 | 13 | 1,628.20 |
| 07/06/2026 16:44 | 8 | 1,628.00 |
| 07/06/2026 16:44 | 6 | 1,627.60 |
| 07/06/2026 16:44 | 4 | 1,627.60 |
| 07/06/2026 16:44 | 5 | 1,627.60 |
| 07/06/2026 16:44 | 5 | 1,628.00 |
| 07/06/2026 16:44 | 10 | 1,628.00 |
| 07/06/2026 16:44 | 6 | 1,628.00 |
| 07/06/2026 16:44 | 5 | 1,628.00 |
| 07/06/2026 16:44 | 8 | 1,628.00 |
| 07/06/2026 16:44 | 4 | 1,627.60 |
| 07/06/2026 16:44 | 1 | 1,627.60 |
| 07/06/2026 16:44 | 5 | 1,627.80 |
| 07/06/2026 16:44 | 6 | 1,627.80 |
| 07/06/2026 16:44 | 10 | 1,627.80 |
| 07/06/2026 16:44 | 8 | 1,627.80 |
| 07/06/2026 16:44 | 10 | 1,628.00 |
| 07/06/2026 16:44 | 8 | 1,628.00 |
| 07/06/2026 16:44 | 3 | 1,628.00 |
| 07/06/2026 16:44 | 8 | 1,628.00 |
| 07/06/2026 16:44 | 6 | 1,628.20 |
| 07/06/2026 16:44 | 8 | 1,628.20 |
| 07/06/2026 16:44 | 3 | 1,628.20 |
| 07/06/2026 16:44 | 8 | 1,628.40 |
| 07/06/2026 16:44 | 5 | 1,628.20 |
| 07/06/2026 16:44 | 18 | 1,628.20 |
| 07/06/2026 16:44 | 1 | 1,628.20 |
| 07/06/2026 16:44 | 1 | 1,627.80 |
| 07/06/2026 16:44 | 5 | 1,627.80 |
| 07/06/2026 16:44 | 6 | 1,627.80 |
| 07/06/2026 16:44 | 8 | 1,627.80 |
| 07/06/2026 16:44 | 8 | 1,628.00 |
| 07/06/2026 16:44 | 5 | 1,628.00 |
| 07/06/2026 16:44 | 11 | 1,628.00 |
| 07/06/2026 16:44 | 12 | 1,628.00 |
| 07/06/2026 16:44 | 5 | 1,628.00 |
| 07/06/2026 16:44 | 10 | 1,628.00 |
| 07/06/2026 16:44 | 6 | 1,628.00 |
| 07/06/2026 16:44 | 8 | 1,628.00 |
| 07/06/2026 16:44 | 9 | 1,628.00 |
| 07/06/2026 16:44 | 5 | 1,627.80 |
| 07/06/2026 16:44 | 6 | 1,627.80 |
| 07/06/2026 16:44 | 5 | 1,627.80 |
| 07/06/2026 16:44 | 8 | 1,627.80 |
| 07/06/2026 16:44 | 2 | 1,627.60 |
| 07/06/2026 16:44 | 9 | 1,628.00 |
| 07/06/2026 16:44 | 8 | 1,628.00 |
| 07/06/2026 16:44 | 8 | 1,628.20 |
| 07/06/2026 16:44 | 13 | 1,628.40 |
| 07/06/2026 16:44 | 2 | 1,628.00 |
| 07/06/2026 16:44 | 48 | 1,628.00 |
| 07/06/2026 16:44 | 10 | 1,628.00 |
| 07/06/2026 16:44 | 97 | 1,628.00 |
| 07/06/2026 16:44 | 2 | 1,628.00 |
| 07/06/2026 16:44 | 3 | 1,628.00 |
| 07/06/2026 16:44 | 8 | 1,627.60 |
| 07/06/2026 16:44 | 6 | 1,627.60 |
| 07/06/2026 16:44 | 6 | 1,627.40 |
| 07/06/2026 16:44 | 7 | 1,627.80 |
| 07/06/2026 16:44 | 1 | 1,627.80 |
| 07/06/2026 16:44 | 1 | 1,627.80 |
| 07/06/2026 16:44 | 5 | 1,627.80 |
| 07/06/2026 16:44 | 8 | 1,627.60 |
| 07/06/2026 16:44 | 5 | 1,627.60 |
| 07/06/2026 16:44 | 6 | 1,627.40 |
| 07/06/2026 16:44 | 8 | 1,627.40 |
| 07/06/2026 16:44 | 1 | 1,627.60 |
| 07/06/2026 16:44 | 8 | 1,627.60 |
| 07/06/2026 16:44 | 5 | 1,627.60 |
| 07/06/2026 16:44 | 6 | 1,627.60 |
| 07/06/2026 16:44 | 5 | 1,627.40 |
| 07/06/2026 16:44 | 15 | 1,627.60 |
| 07/06/2026 16:44 | 1 | 1,627.20 |
| 07/06/2026 16:44 | 9 | 1,627.00 |
| 07/06/2026 16:44 | 4 | 1,627.00 |
| 07/06/2026 16:44 | 6 | 1,626.80 |
| 07/06/2026 16:43 | 5 | 1,626.80 |
| 07/06/2026 16:43 | 5 | 1,626.80 |
| 07/06/2026 16:43 | 6 | 1,626.80 |
| 07/06/2026 16:43 | 8 | 1,626.80 |
| 07/06/2026 16:43 | 8 | 1,627.00 |
| 07/06/2026 16:43 | 43 | 1,627.00 |
| 07/06/2026 16:43 | 24 | 1,627.00 |
| 07/06/2026 16:43 | 3 | 1,627.00 |
| 07/06/2026 16:43 | 2 | 1,626.60 |
| 07/06/2026 16:43 | 2 | 1,626.60 |
| 07/06/2026 16:43 | 5 | 1,626.40 |
| 07/06/2026 16:43 | 6 | 1,626.40 |
| 07/06/2026 16:43 | 10 | 1,626.40 |
| 07/06/2026 16:43 | 5 | 1,626.40 |
| 07/06/2026 16:43 | 8 | 1,626.40 |
| 07/06/2026 16:43 | 5 | 1,626.20 |
| 07/06/2026 16:43 | 1 | 1,626.00 |
| 07/06/2026 16:43 | 34 | 1,626.00 |
| 07/06/2026 16:43 | 3 | 1,626.20 |
| 07/06/2026 16:43 | 5 | 1,626.20 |
| 07/06/2026 16:43 | 1 | 1,626.40 |
| 07/06/2026 16:43 | 4 | 1,626.40 |
| 07/06/2026 16:43 | 3 | 1,626.20 |
| 07/06/2026 16:43 | 5 | 1,626.20 |
| 07/06/2026 16:43 | 5 | 1,626.00 |
| 07/06/2026 16:43 | 8 | 1,626.00 |
| 07/06/2026 16:43 | 9 | 1,626.40 |
| 07/06/2026 16:43 | 8 | 1,626.40 |
| 07/06/2026 16:43 | 13 | 1,626.40 |
| 07/06/2026 16:43 | 6 | 1,626.40 |
| 07/06/2026 16:43 | 5 | 1,626.20 |
| 07/06/2026 16:43 | 8 | 1,625.80 |
| 07/06/2026 16:43 | 5 | 1,626.00 |
| 07/06/2026 16:43 | 8 | 1,626.20 |
| 07/06/2026 16:43 | 11 | 1,626.00 |
| 07/06/2026 16:43 | 13 | 1,626.00 |
| 07/06/2026 16:43 | 5 | 1,625.80 |
| 07/06/2026 16:43 | 5 | 1,625.80 |
| 07/06/2026 16:43 | 5 | 1,625.60 |
| 07/06/2026 16:43 | 6 | 1,625.80 |
| 07/06/2026 16:43 | 9 | 1,625.80 |
| 07/06/2026 16:43 | 5 | 1,625.80 |
| 07/06/2026 16:43 | 5 | 1,625.60 |
| 07/06/2026 16:43 | 13 | 1,625.80 |
| 07/06/2026 16:43 | 1 | 1,625.80 |
| 07/06/2026 16:43 | 7 | 1,625.80 |
| 07/06/2026 16:43 | 5 | 1,625.40 |
| 07/06/2026 16:43 | 1 | 1,625.00 |
| 07/06/2026 16:43 | 5 | 1,625.00 |
| 07/06/2026 16:43 | 6 | 1,624.80 |
| 07/06/2026 16:43 | 8 | 1,624.80 |
| 07/06/2026 16:43 | 8 | 1,624.80 |
| 07/06/2026 16:43 | 3 | 1,624.60 |
| 07/06/2026 16:43 | 5 | 1,624.60 |
| 07/06/2026 16:43 | 6 | 1,624.60 |
| 07/06/2026 16:43 | 8 | 1,624.60 |
| 07/06/2026 16:43 | 9 | 1,624.40 |
| 07/06/2026 16:43 | 2 | 1,624.40 |
| 07/06/2026 16:43 | 8 | 1,624.40 |
| 07/06/2026 16:43 | 5 | 1,624.40 |
| 07/06/2026 16:43 | 6 | 1,624.20 |
| 07/06/2026 16:43 | 27 | 1,624.20 |
| 07/06/2026 16:43 | 6 | 1,624.20 |
| 07/06/2026 16:43 | 5 | 1,624.20 |
| 07/06/2026 16:43 | 2 | 1,624.20 |
| 07/06/2026 16:43 | 3 | 1,624.20 |
| 07/06/2026 16:43 | 5 | 1,624.20 |
| 07/06/2026 16:43 | 5 | 1,623.80 |
| 07/06/2026 16:43 | 2 | 1,624.00 |
| 07/06/2026 16:43 | 8 | 1,624.00 |
| 07/06/2026 16:43 | 2 | 1,623.80 |
| 07/06/2026 16:43 | 6 | 1,623.80 |
| 07/06/2026 16:43 | 8 | 1,623.60 |
| 07/06/2026 16:43 | 5 | 1,624.60 |
| 07/06/2026 16:43 | 6 | 1,624.60 |
| 07/06/2026 16:43 | 5 | 1,624.80 |
| 07/06/2026 16:43 | 8 | 1,624.80 |
| 07/06/2026 16:43 | 5 | 1,624.80 |
| 07/06/2026 16:43 | 3 | 1,624.40 |
| 07/06/2026 16:43 | 3 | 1,624.40 |
| 07/06/2026 16:43 | 1 | 1,624.20 |
| 07/06/2026 16:43 | 2 | 1,624.20 |
| 07/06/2026 16:43 | 3 | 1,624.20 |
| 07/06/2026 16:43 | 5 | 1,624.20 |
| 07/06/2026 16:43 | 32 | 1,624.20 |
| 07/06/2026 16:43 | 5 | 1,624.20 |
| 07/06/2026 16:43 | 5 | 1,624.20 |
| 07/06/2026 16:43 | 4 | 1,624.20 |
| 07/06/2026 16:43 | 8 | 1,624.20 |
| 07/06/2026 16:43 | 9 | 1,624.20 |
| 07/06/2026 16:43 | 11 | 1,624.20 |
| 07/06/2026 16:43 | 12 | 1,624.40 |
| 07/06/2026 16:43 | 8 | 1,624.40 |
| 07/06/2026 16:43 | 3 | 1,623.80 |
| 07/06/2026 16:43 | 5 | 1,624.60 |
| 07/06/2026 16:43 | 3 | 1,624.60 |
| 07/06/2026 16:43 | 7 | 1,624.80 |
| 07/06/2026 16:43 | 6 | 1,624.80 |
| 07/06/2026 16:43 | 8 | 1,624.80 |
| 07/06/2026 16:43 | 10 | 1,624.60 |
| 07/06/2026 16:43 | 8 | 1,624.40 |
| 07/06/2026 16:43 | 5 | 1,624.40 |
| 07/06/2026 16:43 | 8 | 1,624.20 |
| 07/06/2026 16:43 | 1 | 1,624.00 |
| 07/06/2026 16:43 | 1 | 1,623.80 |
| 07/06/2026 16:43 | 7 | 1,623.20 |
| 07/06/2026 16:43 | 8 | 1,623.20 |
| 07/06/2026 16:43 | 8 | 1,622.80 |
| 07/06/2026 16:43 | 10 | 1,623.00 |
| 07/06/2026 16:43 | 8 | 1,623.20 |
| 07/06/2026 16:43 | 1 | 1,623.40 |
| 07/06/2026 16:43 | 8 | 1,623.40 |
| 07/06/2026 16:43 | 8 | 1,623.60 |
| 07/06/2026 16:43 | 8 | 1,623.60 |
| 07/06/2026 16:43 | 2 | 1,623.60 |
| 07/06/2026 16:43 | 1 | 1,623.60 |
| 07/06/2026 16:43 | 5 | 1,623.60 |
| 07/06/2026 16:42 | 1 | 1,623.20 |
| 07/06/2026 16:42 | 11 | 1,623.00 |
| 07/06/2026 16:42 | 10 | 1,623.00 |
| 07/06/2026 16:42 | 8 | 1,623.00 |
| 07/06/2026 16:42 | 8 | 1,623.00 |
| 07/06/2026 16:42 | 6 | 1,623.00 |
| 07/06/2026 16:42 | 4 | 1,623.00 |
| 07/06/2026 16:42 | 2 | 1,623.00 |
| 07/06/2026 16:42 | 32 | 1,623.00 |
| 07/06/2026 16:42 | 5 | 1,622.80 |
| 07/06/2026 16:42 | 1 | 1,622.60 |
| 07/06/2026 16:42 | 8 | 1,622.60 |
| 07/06/2026 16:42 | 5 | 1,622.80 |
| 07/06/2026 16:42 | 6 | 1,622.80 |
| 07/06/2026 16:42 | 3 | 1,622.90 |
| 07/06/2026 16:42 | 5 | 1,623.00 |
| 07/06/2026 16:42 | 1 | 1,623.00 |
| 07/06/2026 16:42 | 7 | 1,623.00 |
| 07/06/2026 16:42 | 1 | 1,623.00 |
| 07/06/2026 16:42 | 5 | 1,623.20 |
| 07/06/2026 16:42 | 3 | 1,623.40 |
| 07/06/2026 16:42 | 5 | 1,623.40 |
| 07/06/2026 16:42 | 3 | 1,623.40 |
| 07/06/2026 16:42 | 10 | 1,623.40 |
| 07/06/2026 16:42 | 29 | 1,623.00 |
| 07/06/2026 16:42 | 21 | 1,623.00 |
| 07/06/2026 16:42 | 6 | 1,622.60 |
| 07/06/2026 16:42 | 5 | 1,622.40 |
| 07/06/2026 16:42 | 1 | 1,622.40 |
| 07/06/2026 16:42 | 7 | 1,622.20 |
| 07/06/2026 16:42 | 6 | 1,622.20 |
| 07/06/2026 16:42 | 5 | 1,622.00 |
| 07/06/2026 16:42 | 5 | 1,622.00 |
| 07/06/2026 16:42 | 5 | 1,622.00 |
| 07/06/2026 16:42 | 5 | 1,621.80 |
| 07/06/2026 16:42 | 1 | 1,621.80 |
| 07/06/2026 16:42 | 6 | 1,621.60 |
| 07/06/2026 16:42 | 11 | 1,621.60 |
| 07/06/2026 16:42 | 4 | 1,621.60 |
| 07/06/2026 16:42 | 3 | 1,621.60 |
| 07/06/2026 16:42 | 2 | 1,621.60 |
| 07/06/2026 16:42 | 6 | 1,621.60 |
| 07/06/2026 16:42 | 13 | 1,621.40 |
| 07/06/2026 16:42 | 2 | 1,621.40 |
| 07/06/2026 16:42 | 2 | 1,621.40 |
| 07/06/2026 16:42 | 2 | 1,621.40 |
| 07/06/2026 16:42 | 8 | 1,621.40 |
| 07/06/2026 16:42 | 3 | 1,621.20 |
| 07/06/2026 16:42 | 5 | 1,621.20 |
| 07/06/2026 16:42 | 2 | 1,621.20 |
| 07/06/2026 16:42 | 3 | 1,621.20 |
| 07/06/2026 16:42 | 6 | 1,621.20 |
| 07/06/2026 16:42 | 8 | 1,621.20 |
| 07/06/2026 16:42 | 6 | 1,621.00 |
| 07/06/2026 16:42 | 8 | 1,621.00 |
| 07/06/2026 16:42 | 6 | 1,621.20 |
| 07/06/2026 16:42 | 3 | 1,621.20 |
| 07/06/2026 16:42 | 5 | 1,621.20 |
| 07/06/2026 16:42 | 8 | 1,621.20 |
| 07/06/2026 16:42 | 11 | 1,621.20 |
| 07/06/2026 16:42 | 5 | 1,621.20 |
| 07/06/2026 16:42 | 6 | 1,621.20 |
| 07/06/2026 16:42 | 13 | 1,621.40 |
| 07/06/2026 16:42 | 8 | 1,621.60 |
| 07/06/2026 16:42 | 1 | 1,621.60 |
| 07/06/2026 16:42 | 4 | 1,621.80 |
| 07/06/2026 16:42 | 5 | 1,622.00 |
| 07/06/2026 16:42 | 5 | 1,622.00 |
| 07/06/2026 16:42 | 5 | 1,622.00 |
| 07/06/2026 16:42 | 8 | 1,622.00 |
| 07/06/2026 16:42 | 6 | 1,621.80 |
| 07/06/2026 16:42 | 14 | 1,622.00 |
| 07/06/2026 16:42 | 11 | 1,622.00 |
| 07/06/2026 16:42 | 5 | 1,622.00 |
| 07/06/2026 16:42 | 11 | 1,622.00 |
| 07/06/2026 16:42 | 5 | 1,622.00 |
| 07/06/2026 16:42 | 6 | 1,622.00 |
| 07/06/2026 16:42 | 8 | 1,622.00 |
| 07/06/2026 16:42 | 2 | 1,622.00 |
| 07/06/2026 16:42 | 11 | 1,622.20 |
| 07/06/2026 16:42 | 5 | 1,622.20 |
| 07/06/2026 16:42 | 2 | 1,622.20 |
| 07/06/2026 16:42 | 8 | 1,622.20 |
| 07/06/2026 16:42 | 2 | 1,622.60 |
| 07/06/2026 16:42 | 1 | 1,622.60 |
| 07/06/2026 16:42 | 8 | 1,622.60 |
| 07/06/2026 16:42 | 6 | 1,622.40 |
| 07/06/2026 16:42 | 1 | 1,622.40 |
| 07/06/2026 16:42 | 4 | 1,622.40 |
| 07/06/2026 16:42 | 2 | 1,622.40 |
| 07/06/2026 16:42 | 8 | 1,622.40 |
| 07/06/2026 16:42 | 5 | 1,622.60 |
| 07/06/2026 16:42 | 1 | 1,622.60 |
| 07/06/2026 16:42 | 13 | 1,623.00 |
| 07/06/2026 16:42 | 2 | 1,623.00 |
| 07/06/2026 16:42 | 1 | 1,623.00 |
| 07/06/2026 16:42 | 3 | 1,623.00 |
| 07/06/2026 16:42 | 2 | 1,622.60 |
| 07/06/2026 16:42 | 6 | 1,622.80 |
| 07/06/2026 16:42 | 11 | 1,622.40 |
| 07/06/2026 16:42 | 4 | 1,622.40 |
| 07/06/2026 16:42 | 5 | 1,622.40 |
| 07/06/2026 16:42 | 8 | 1,622.40 |
| 07/06/2026 16:42 | 8 | 1,622.20 |
| 07/06/2026 16:42 | 6 | 1,622.20 |
| 07/06/2026 16:42 | 2 | 1,622.60 |
| 07/06/2026 16:42 | 8 | 1,622.60 |
| 07/06/2026 16:42 | 3 | 1,622.60 |
| 07/06/2026 16:42 | 3 | 1,622.40 |
| 07/06/2026 16:42 | 5 | 1,622.40 |
| 07/06/2026 16:42 | 8 | 1,622.20 |
| 07/06/2026 16:42 | 6 | 1,622.20 |
| 07/06/2026 16:42 | 5 | 1,622.40 |
| 07/06/2026 16:42 | 1 | 1,622.40 |
| 07/06/2026 16:42 | 5 | 1,622.40 |
| 07/06/2026 16:41 | 5 | 1,622.20 |
| 07/06/2026 16:41 | 6 | 1,622.40 |
| 07/06/2026 16:41 | 7 | 1,622.20 |
| 07/06/2026 16:41 | 6 | 1,622.20 |
| 07/06/2026 16:41 | 8 | 1,622.20 |
| 07/06/2026 16:41 | 3 | 1,622.40 |
| 07/06/2026 16:41 | 5 | 1,622.40 |
| 07/06/2026 16:41 | 3 | 1,622.40 |
| 07/06/2026 16:41 | 5 | 1,622.40 |
| 07/06/2026 16:41 | 5 | 1,622.20 |
| 07/06/2026 16:41 | 8 | 1,622.00 |
| 07/06/2026 16:41 | 5 | 1,622.00 |
| 07/06/2026 16:41 | 2 | 1,622.00 |
| 07/06/2026 16:41 | 5 | 1,622.00 |
| 07/06/2026 16:41 | 3 | 1,622.00 |
| 07/06/2026 16:41 | 4 | 1,622.00 |
| 07/06/2026 16:41 | 8 | 1,622.00 |
| 07/06/2026 16:41 | 8 | 1,622.20 |
| 07/06/2026 16:41 | 5 | 1,622.20 |
| 07/06/2026 16:41 | 5 | 1,622.20 |
| 07/06/2026 16:41 | 11 | 1,622.20 |
| 07/06/2026 16:41 | 6 | 1,622.20 |
| 07/06/2026 16:41 | 6 | 1,621.60 |
| 07/06/2026 16:41 | 3 | 1,621.00 |
| 07/06/2026 16:41 | 6 | 1,621.00 |
| 07/06/2026 16:41 | 2 | 1,621.20 |
| 07/06/2026 16:41 | 4 | 1,621.20 |
| 07/06/2026 16:41 | 8 | 1,621.20 |
| 07/06/2026 16:41 | 1 | 1,621.00 |
| 07/06/2026 16:41 | 5 | 1,621.00 |
| 07/06/2026 16:41 | 8 | 1,620.80 |
| 07/06/2026 16:41 | 5 | 1,620.80 |
| 07/06/2026 16:41 | 8 | 1,620.80 |
| 07/06/2026 16:41 | 3 | 1,620.80 |
| 07/06/2026 16:41 | 2 | 1,620.80 |
| 07/06/2026 16:41 | 3 | 1,620.80 |
| 07/06/2026 16:41 | 6 | 1,620.80 |
| 07/06/2026 16:41 | 5 | 1,621.00 |
| 07/06/2026 16:41 | 4 | 1,621.00 |
| 07/06/2026 16:41 | 5 | 1,621.20 |
| 07/06/2026 16:41 | 8 | 1,621.20 |
| 07/06/2026 16:41 | 1 | 1,621.20 |
| 07/06/2026 16:41 | 4 | 1,621.20 |
| 07/06/2026 16:41 | 8 | 1,621.40 |
| 07/06/2026 16:41 | 4 | 1,622.00 |
| 07/06/2026 16:41 | 9 | 1,622.40 |
| 07/06/2026 16:41 | 5 | 1,622.20 |
| 07/06/2026 16:41 | 5 | 1,622.00 |
| 07/06/2026 16:41 | 5 | 1,621.80 |
| 07/06/2026 16:41 | 1 | 1,621.20 |
| 07/06/2026 16:41 | 5 | 1,621.00 |
| 07/06/2026 16:41 | 10 | 1,621.00 |
| 07/06/2026 16:41 | 6 | 1,620.80 |
| 07/06/2026 16:41 | 11 | 1,621.00 |
| 07/06/2026 16:41 | 35 | 1,621.00 |
| 07/06/2026 16:41 | 5 | 1,621.20 |
| 07/06/2026 16:41 | 8 | 1,621.40 |
| 07/06/2026 16:41 | 5 | 1,621.60 |
| 07/06/2026 16:41 | 12 | 1,621.60 |
| 07/06/2026 16:41 | 9 | 1,621.60 |
| 07/06/2026 16:41 | 11 | 1,621.60 |
| 07/06/2026 16:41 | 5 | 1,621.60 |
| 07/06/2026 16:41 | 1 | 1,621.60 |
| 07/06/2026 16:41 | 5 | 1,621.60 |
| 07/06/2026 16:41 | 13 | 1,621.80 |
| 07/06/2026 16:41 | 1 | 1,621.80 |
| 07/06/2026 16:41 | 4 | 1,622.00 |
| 07/06/2026 16:41 | 1 | 1,622.00 |
| 07/06/2026 16:41 | 3 | 1,622.00 |
| 07/06/2026 16:41 | 3 | 1,621.80 |
| 07/06/2026 16:41 | 2 | 1,622.60 |
| 07/06/2026 16:41 | 3 | 1,622.60 |
| 07/06/2026 16:41 | 5 | 1,622.60 |
| 07/06/2026 16:41 | 5 | 1,622.40 |
| 07/06/2026 16:41 | 3 | 1,622.40 |
| 07/06/2026 16:41 | 5 | 1,622.40 |
| 07/06/2026 16:41 | 15 | 1,622.00 |
| 07/06/2026 16:40 | 5 | 1,622.40 |
| 07/06/2026 16:40 | 11 | 1,622.40 |
| 07/06/2026 16:40 | 5 | 1,622.40 |
| 07/06/2026 16:40 | 5 | 1,622.40 |
| 07/06/2026 16:40 | 8 | 1,622.40 |
| 07/06/2026 16:40 | 6 | 1,622.40 |
| 07/06/2026 16:40 | 5 | 1,622.60 |
| 07/06/2026 16:40 | 3 | 1,622.60 |
| 07/06/2026 16:40 | 5 | 1,622.40 |
| 07/06/2026 16:40 | 5 | 1,622.40 |
| 07/06/2026 16:40 | 1 | 1,622.80 |
| 07/06/2026 16:40 | 1 | 1,622.80 |
| 07/06/2026 16:40 | 11 | 1,622.80 |
| 07/06/2026 16:40 | 5 | 1,622.80 |
| 07/06/2026 16:40 | 3 | 1,622.80 |
| 07/06/2026 16:40 | 5 | 1,623.00 |
| 07/06/2026 16:40 | 8 | 1,623.00 |
| 07/06/2026 16:40 | 8 | 1,623.20 |
| 07/06/2026 16:40 | 4 | 1,623.40 |
| 07/06/2026 16:40 | 1 | 1,623.40 |
| 07/06/2026 16:40 | 3 | 1,623.20 |
| 07/06/2026 16:40 | 3 | 1,623.20 |
| 07/06/2026 16:40 | 3 | 1,623.20 |
| 07/06/2026 16:40 | 4 | 1,623.00 |
| 07/06/2026 16:40 | 2 | 1,623.00 |
| 07/06/2026 16:40 | 6 | 1,623.00 |
| 07/06/2026 16:40 | 5 | 1,623.00 |
| 07/06/2026 16:40 | 8 | 1,623.00 |
| 07/06/2026 16:40 | 8 | 1,623.00 |
| 07/06/2026 16:40 | 11 | 1,622.80 |
| 07/06/2026 16:40 | 6 | 1,622.60 |
| 07/06/2026 16:40 | 5 | 1,622.80 |
| 07/06/2026 16:40 | 10 | 1,623.00 |
| 07/06/2026 16:40 | 5 | 1,622.60 |
| 07/06/2026 16:40 | 6 | 1,622.60 |
| 07/06/2026 16:40 | 11 | 1,622.60 |
| 07/06/2026 16:40 | 8 | 1,622.60 |
| 07/06/2026 16:40 | 14 | 1,622.80 |
| 07/06/2026 16:40 | 11 | 1,622.80 |
| 07/06/2026 16:40 | 5 | 1,622.80 |
| 07/06/2026 16:40 | 6 | 1,622.80 |
| 07/06/2026 16:40 | 11 | 1,622.80 |
| 07/06/2026 16:40 | 8 | 1,622.80 |
| 07/06/2026 16:40 | 5 | 1,623.00 |
| 07/06/2026 16:40 | 9 | 1,623.00 |
| 07/06/2026 16:40 | 3 | 1,623.00 |
| 07/06/2026 16:40 | 10 | 1,623.00 |
| 07/06/2026 16:40 | 6 | 1,623.00 |
| 07/06/2026 16:40 | 8 | 1,623.00 |
| 07/06/2026 16:40 | 5 | 1,623.00 |
| 07/06/2026 16:40 | 8 | 1,623.00 |
| 07/06/2026 16:40 | 8 | 1,623.20 |
| 07/06/2026 16:40 | 4 | 1,623.40 |
| 07/06/2026 16:40 | 1 | 1,623.40 |
| 07/06/2026 16:40 | 3 | 1,623.40 |
| 07/06/2026 16:40 | 2 | 1,623.40 |
| 07/06/2026 16:40 | 4 | 1,623.60 |
| 07/06/2026 16:40 | 2 | 1,623.60 |
| 07/06/2026 16:40 | 2 | 1,623.60 |
| 07/06/2026 16:40 | 6 | 1,623.60 |
| 07/06/2026 16:40 | 1 | 1,623.40 |
| 07/06/2026 16:40 | 5 | 1,623.40 |
| 07/06/2026 16:40 | 2 | 1,623.20 |
| 07/06/2026 16:40 | 5 | 1,622.80 |
| 07/06/2026 16:40 | 1 | 1,622.80 |
| 07/06/2026 16:40 | 5 | 1,622.40 |
| 07/06/2026 16:40 | 8 | 1,622.40 |
| 07/06/2026 16:40 | 3 | 1,622.60 |
| 07/06/2026 16:40 | 5 | 1,622.60 |
| 07/06/2026 16:40 | 8 | 1,622.60 |
| 07/06/2026 16:40 | 1 | 1,622.80 |
| 07/06/2026 16:40 | 23 | 1,622.80 |
| 07/06/2026 16:40 | 6 | 1,622.80 |
| 07/06/2026 16:40 | 8 | 1,622.80 |
| 07/06/2026 16:40 | 5 | 1,622.80 |
| 07/06/2026 16:40 | 6 | 1,622.20 |
| 07/06/2026 16:40 | 6 | 1,622.40 |
| 07/06/2026 16:40 | 8 | 1,622.80 |
| 07/06/2026 16:40 | 5 | 1,622.80 |
| 07/06/2026 16:40 | 1 | 1,622.80 |
| 07/06/2026 16:40 | 8 | 1,622.80 |
| 07/06/2026 16:40 | 5 | 1,623.00 |
| 07/06/2026 16:40 | 1 | 1,623.20 |
| 07/06/2026 16:40 | 1 | 1,623.20 |
| 07/06/2026 16:40 | 2 | 1,623.20 |
| 07/06/2026 16:40 | 5 | 1,623.00 |
| 07/06/2026 16:40 | 11 | 1,623.00 |
| 07/06/2026 16:40 | 2 | 1,623.00 |
| 07/06/2026 16:40 | 6 | 1,623.00 |
| 07/06/2026 16:40 | 8 | 1,623.60 |
| 07/06/2026 16:40 | 5 | 1,623.60 |
| 07/06/2026 16:40 | 5 | 1,623.20 |
| 07/06/2026 16:40 | 8 | 1,623.20 |
| 07/06/2026 16:40 | 5 | 1,623.20 |
| 07/06/2026 16:40 | 8 | 1,623.20 |
| 07/06/2026 16:40 | 6 | 1,623.20 |
| 07/06/2026 16:40 | 4 | 1,623.40 |
| 07/06/2026 16:40 | 4 | 1,623.40 |
| 07/06/2026 16:40 | 8 | 1,623.60 |
| 07/06/2026 16:40 | 5 | 1,623.60 |
| 07/06/2026 16:39 | 5 | 1,623.40 |
| 07/06/2026 16:39 | 1 | 1,623.40 |
| 07/06/2026 16:39 | 8 | 1,623.40 |
| 07/06/2026 16:39 | 2 | 1,623.40 |
| 07/06/2026 16:39 | 3 | 1,623.40 |
| 07/06/2026 16:39 | 5 | 1,623.40 |
| 07/06/2026 16:39 | 5 | 1,623.40 |
| 07/06/2026 16:39 | 8 | 1,623.40 |
| 07/06/2026 16:39 | 2 | 1,623.40 |
| 07/06/2026 16:39 | 2 | 1,623.40 |
| 07/06/2026 16:39 | 4 | 1,623.40 |
| 07/06/2026 16:39 | 1 | 1,623.60 |
| 07/06/2026 16:39 | 7 | 1,623.60 |
| 07/06/2026 16:39 | 5 | 1,623.80 |
| 07/06/2026 16:39 | 22 | 1,623.80 |
| 07/06/2026 16:39 | 4 | 1,623.80 |
| 07/06/2026 16:39 | 3 | 1,624.00 |
| 07/06/2026 16:39 | 1 | 1,624.00 |
| 07/06/2026 16:39 | 3 | 1,624.00 |
| 07/06/2026 16:39 | 1 | 1,624.00 |
| 07/06/2026 16:39 | 8 | 1,624.00 |
| 07/06/2026 16:39 | 8 | 1,623.60 |
| 07/06/2026 16:39 | 5 | 1,623.60 |
| 07/06/2026 16:39 | 2 | 1,623.60 |
| 07/06/2026 16:39 | 4 | 1,623.60 |
| 07/06/2026 16:39 | 4 | 1,623.80 |
| 07/06/2026 16:39 | 13 | 1,623.80 |
| 07/06/2026 16:39 | 6 | 1,623.80 |
| 07/06/2026 16:39 | 5 | 1,624.00 |
| 07/06/2026 16:39 | 1 | 1,624.40 |
| 07/06/2026 16:39 | 3 | 1,624.40 |
| 07/06/2026 16:39 | 6 | 1,624.40 |
| 07/06/2026 16:39 | 4 | 1,624.40 |
| 07/06/2026 16:39 | 2 | 1,624.40 |
| 07/06/2026 16:39 | 2 | 1,624.40 |
| 07/06/2026 16:39 | 5 | 1,624.40 |
| 07/06/2026 16:39 | 6 | 1,624.20 |
| 07/06/2026 16:39 | 2 | 1,624.20 |
| 07/06/2026 16:39 | 3 | 1,624.20 |
| 07/06/2026 16:39 | 1 | 1,624.20 |
| 07/06/2026 16:39 | 8 | 1,624.20 |
| 07/06/2026 16:39 | 4 | 1,624.20 |
| 07/06/2026 16:39 | 3 | 1,624.20 |
| 07/06/2026 16:39 | 5 | 1,624.20 |
| 07/06/2026 16:39 | 10 | 1,624.40 |
| 07/06/2026 16:39 | 6 | 1,624.60 |
| 07/06/2026 16:39 | 2 | 1,624.80 |
| 07/06/2026 16:39 | 36 | 1,624.80 |
| 07/06/2026 16:39 | 2 | 1,624.60 |
| 07/06/2026 16:39 | 3 | 1,624.60 |
| 07/06/2026 16:39 | 3 | 1,624.60 |
| 07/06/2026 16:39 | 2 | 1,624.60 |
| 07/06/2026 16:39 | 1 | 1,624.60 |
| 07/06/2026 16:39 | 7 | 1,624.60 |
| 07/06/2026 16:39 | 3 | 1,624.60 |
| 07/06/2026 16:39 | 5 | 1,624.60 |
| 07/06/2026 16:39 | 10 | 1,624.60 |
| 07/06/2026 16:39 | 2 | 1,624.60 |
| 07/06/2026 16:39 | 4 | 1,624.60 |
| 07/06/2026 16:39 | 32 | 1,624.60 |
| 07/06/2026 16:39 | 118 | 1,624.60 |
| 07/06/2026 16:39 | 32 | 1,624.60 |
| 07/06/2026 16:39 | 4 | 1,624.60 |
| 07/06/2026 16:39 | 11 | 1,624.60 |
| 07/06/2026 16:39 | 4 | 1,624.60 |
| 07/06/2026 16:39 | 5 | 1,624.60 |
| 07/06/2026 16:39 | 6 | 1,624.60 |
| 07/06/2026 16:39 | 11 | 1,624.60 |
| 07/06/2026 16:39 | 8 | 1,624.60 |
| 07/06/2026 16:39 | 15 | 1,624.60 |
| 07/06/2026 16:39 | 18 | 1,624.60 |
| 07/06/2026 16:39 | 26 | 1,624.60 |
| 07/06/2026 16:39 | 37 | 1,624.60 |
| 07/06/2026 16:39 | 14 | 1,624.80 |
| 07/06/2026 16:39 | 9 | 1,624.80 |
| 07/06/2026 16:39 | 5 | 1,624.80 |
| 07/06/2026 16:39 | 1 | 1,624.80 |
| 07/06/2026 16:39 | 10 | 1,624.80 |
| 07/06/2026 16:39 | 32 | 1,624.80 |
| 07/06/2026 16:39 | 36 | 1,624.80 |
| 07/06/2026 16:39 | 2 | 1,625.00 |
| 07/06/2026 16:39 | 5 | 1,625.00 |
| 07/06/2026 16:39 | 6 | 1,625.40 |
| 07/06/2026 16:39 | 5 | 1,625.80 |
| 07/06/2026 16:39 | 3 | 1,625.60 |
| 07/06/2026 16:39 | 2 | 1,625.60 |
| 07/06/2026 16:39 | 1 | 1,625.80 |
| 07/06/2026 16:39 | 3 | 1,625.60 |
| 07/06/2026 16:39 | 1 | 1,625.60 |
| 07/06/2026 16:39 | 4 | 1,625.60 |
| 07/06/2026 16:39 | 3 | 1,625.80 |
| 07/06/2026 16:39 | 5 | 1,625.80 |
| 07/06/2026 16:39 | 1 | 1,625.80 |
| 07/06/2026 16:39 | 3 | 1,625.80 |
| 07/06/2026 16:39 | 4 | 1,625.80 |
| 07/06/2026 16:39 | 8 | 1,625.80 |
| 07/06/2026 16:39 | 8 | 1,626.20 |
| 07/06/2026 16:39 | 1 | 1,626.40 |
| 07/06/2026 16:39 | 3 | 1,626.40 |
| 07/06/2026 16:39 | 5 | 1,626.40 |
| 07/06/2026 16:39 | 5 | 1,626.00 |
| 07/06/2026 16:39 | 1 | 1,625.80 |
| 07/06/2026 16:39 | 5 | 1,625.80 |
| 07/06/2026 16:39 | 20 | 1,625.80 |
| 07/06/2026 16:39 | 25 | 1,625.80 |
| 07/06/2026 16:39 | 34 | 1,625.80 |
| 07/06/2026 16:39 | 15 | 1,625.80 |
| 07/06/2026 16:39 | 5 | 1,625.60 |
| 07/06/2026 16:39 | 3 | 1,625.60 |
| 07/06/2026 16:39 | 15 | 1,625.60 |
| 07/06/2026 16:39 | 5 | 1,625.60 |
| 07/06/2026 16:39 | 3 | 1,625.60 |
| 07/06/2026 16:39 | 8 | 1,625.60 |
| 07/06/2026 16:39 | 4 | 1,625.60 |
| 07/06/2026 16:39 | 1 | 1,625.80 |
| 07/06/2026 16:39 | 5 | 1,626.00 |
| 07/06/2026 16:39 | 1 | 1,626.00 |
| 07/06/2026 16:39 | 8 | 1,626.00 |
| 07/06/2026 16:39 | 8 | 1,626.00 |
| 07/06/2026 16:39 | 8 | 1,626.00 |
| 07/06/2026 16:39 | 8 | 1,626.00 |
| 07/06/2026 16:39 | 8 | 1,626.20 |
| 07/06/2026 16:39 | 8 | 1,626.20 |
| 07/06/2026 16:39 | 1 | 1,626.20 |
| 07/06/2026 16:39 | 6 | 1,626.60 |
| 07/06/2026 16:39 | 11 | 1,626.60 |
| 07/06/2026 16:39 | 7 | 1,626.60 |
| 07/06/2026 16:39 | 1 | 1,626.60 |
| 07/06/2026 16:39 | 1 | 1,626.60 |
| 07/06/2026 16:39 | 4 | 1,626.60 |
| 07/06/2026 16:39 | 4 | 1,626.80 |
| 07/06/2026 16:39 | 8 | 1,626.80 |
| 07/06/2026 16:39 | 6 | 1,627.20 |
| 07/06/2026 16:39 | 8 | 1,627.20 |
| 07/06/2026 16:39 | 3 | 1,627.20 |
| 07/06/2026 16:39 | 4 | 1,627.60 |
| 07/06/2026 16:39 | 8 | 1,627.60 |
| 07/06/2026 16:39 | 6 | 1,627.60 |
| 07/06/2026 16:39 | 8 | 1,627.40 |
| 07/06/2026 16:39 | 4 | 1,627.20 |
| 07/06/2026 16:39 | 9 | 1,627.20 |
| 07/06/2026 16:39 | 5 | 1,627.20 |
| 07/06/2026 16:39 | 6 | 1,627.20 |
| 07/06/2026 16:39 | 5 | 1,627.00 |
| 07/06/2026 16:39 | 4 | 1,627.00 |
| 07/06/2026 16:39 | 4 | 1,627.00 |
| 07/06/2026 16:39 | 5 | 1,627.00 |
| 07/06/2026 16:39 | 5 | 1,626.80 |
| 07/06/2026 16:39 | 5 | 1,626.80 |
| 07/06/2026 16:39 | 5 | 1,626.80 |
| 07/06/2026 16:39 | 1 | 1,626.60 |
| 07/06/2026 16:39 | 5 | 1,626.60 |
| 07/06/2026 16:39 | 1 | 1,626.60 |
| 07/06/2026 16:39 | 5 | 1,626.60 |
| 07/06/2026 16:39 | 6 | 1,626.40 |
| 07/06/2026 16:39 | 9 | 1,626.40 |
| 07/06/2026 16:39 | 5 | 1,626.40 |
| 07/06/2026 16:39 | 5 | 1,626.40 |
| 07/06/2026 16:39 | 6 | 1,626.40 |
| 07/06/2026 16:39 | 5 | 1,626.20 |
| 07/06/2026 16:39 | 4 | 1,626.00 |
| 07/06/2026 16:39 | 1 | 1,626.20 |
| 07/06/2026 16:39 | 8 | 1,626.60 |
| 07/06/2026 16:39 | 5 | 1,626.60 |
| 07/06/2026 16:39 | 4 | 1,626.60 |
| 07/06/2026 16:39 | 9 | 1,626.60 |
| 07/06/2026 16:39 | 9 | 1,626.60 |
| 07/06/2026 16:39 | 5 | 1,626.60 |
| 07/06/2026 16:39 | 2 | 1,626.60 |
| 07/06/2026 16:39 | 4 | 1,626.60 |
| 07/06/2026 16:39 | 5 | 1,626.40 |
| 07/06/2026 16:39 | 5 | 1,626.20 |
| 07/06/2026 16:39 | 7 | 1,626.00 |
| 07/06/2026 16:39 | 6 | 1,626.00 |
| 07/06/2026 16:39 | 10 | 1,626.00 |
| 07/06/2026 16:39 | 5 | 1,626.00 |
| 07/06/2026 16:39 | 5 | 1,625.80 |
| 07/06/2026 16:39 | 2 | 1,625.80 |
| 07/06/2026 16:39 | 5 | 1,626.60 |
| 07/06/2026 16:39 | 6 | 1,626.60 |
| 07/06/2026 16:39 | 2 | 1,626.60 |
| 07/06/2026 16:39 | 6 | 1,626.60 |
| 07/06/2026 16:39 | 12 | 1,626.60 |
| 07/06/2026 16:39 | 5 | 1,626.60 |
| 07/06/2026 16:39 | 8 | 1,626.60 |
| 07/06/2026 16:39 | 8 | 1,626.80 |
| 07/06/2026 16:39 | 5 | 1,626.60 |
| 07/06/2026 16:39 | 5 | 1,626.60 |
| 07/06/2026 16:39 | 12 | 1,626.60 |
| 07/06/2026 16:39 | 8 | 1,626.60 |
| 07/06/2026 16:39 | 8 | 1,626.70 |
| 07/06/2026 16:39 | 2 | 1,626.80 |
| 07/06/2026 16:39 | 223 | 1,626.80 |
| 07/06/2026 16:39 | 1 | 1,626.80 |
| 07/06/2026 16:39 | 14 | 1,626.80 |
| 07/06/2026 16:39 | 3 | 1,626.80 |
| 07/06/2026 16:39 | 3 | 1,626.80 |
| 07/06/2026 16:39 | 5 | 1,627.40 |
| 07/06/2026 16:39 | 10 | 1,627.40 |
| 07/06/2026 16:39 | 8 | 1,627.40 |
| 07/06/2026 16:38 | 1 | 1,627.20 |
| 07/06/2026 16:38 | 4 | 1,627.40 |
| 07/06/2026 16:38 | 4 | 1,627.40 |
| 07/06/2026 16:38 | 4 | 1,627.40 |
| 07/06/2026 16:38 | 2 | 1,627.40 |
| 07/06/2026 16:38 | 8 | 1,627.40 |
| 07/06/2026 16:38 | 5 | 1,627.20 |
| 07/06/2026 16:38 | 36 | 1,627.00 |
| 07/06/2026 16:38 | 5 | 1,626.80 |
| 07/06/2026 16:38 | 1 | 1,626.80 |
| 07/06/2026 16:38 | 4 | 1,626.60 |
| 07/06/2026 16:38 | 5 | 1,626.60 |
| 07/06/2026 16:38 | 8 | 1,626.60 |
| 07/06/2026 16:38 | 4 | 1,626.60 |
| 07/06/2026 16:38 | 5 | 1,626.80 |
| 07/06/2026 16:38 | 8 | 1,626.80 |
| 07/06/2026 16:38 | 13 | 1,626.80 |
| 07/06/2026 16:38 | 2 | 1,627.00 |
| 07/06/2026 16:38 | 6 | 1,627.00 |
| 07/06/2026 16:38 | 6 | 1,626.80 |
| 07/06/2026 16:38 | 5 | 1,626.80 |
| 07/06/2026 16:38 | 4 | 1,626.60 |
| 07/06/2026 16:38 | 12 | 1,626.60 |
| 07/06/2026 16:38 | 3 | 1,626.20 |
| 07/06/2026 16:38 | 6 | 1,626.20 |
| 07/06/2026 16:38 | 3 | 1,626.00 |
| 07/06/2026 16:38 | 5 | 1,626.00 |
| 07/06/2026 16:38 | 5 | 1,625.80 |
| 07/06/2026 16:38 | 8 | 1,625.80 |
| 07/06/2026 16:38 | 5 | 1,625.80 |
| 07/06/2026 16:38 | 1 | 1,625.80 |
| 07/06/2026 16:38 | 1 | 1,625.80 |
| 07/06/2026 16:38 | 1 | 1,625.80 |
| 07/06/2026 16:38 | 1 | 1,625.80 |
| 07/06/2026 16:38 | 8 | 1,626.20 |
| 07/06/2026 16:38 | 11 | 1,626.40 |
| 07/06/2026 16:38 | 10 | 1,626.40 |
| 07/06/2026 16:38 | 9 | 1,626.40 |
| 07/06/2026 16:38 | 6 | 1,626.40 |
| 07/06/2026 16:38 | 4 | 1,626.40 |
| 07/06/2026 16:38 | 8 | 1,626.40 |
| 07/06/2026 16:38 | 10 | 1,626.20 |
| 07/06/2026 16:38 | 5 | 1,626.20 |
| 07/06/2026 16:38 | 8 | 1,626.20 |
| 07/06/2026 16:38 | 6 | 1,626.20 |
| 07/06/2026 16:38 | 5 | 1,626.20 |
| 07/06/2026 16:38 | 8 | 1,626.20 |
| 07/06/2026 16:38 | 5 | 1,626.00 |
| 07/06/2026 16:38 | 5 | 1,626.00 |
| 07/06/2026 16:38 | 8 | 1,626.00 |
| 07/06/2026 16:38 | 3 | 1,625.80 |
| 07/06/2026 16:38 | 1 | 1,625.80 |
| 07/06/2026 16:38 | 8 | 1,626.00 |
| 07/06/2026 16:38 | 3 | 1,626.20 |
| 07/06/2026 16:38 | 3 | 1,626.20 |
| 07/06/2026 16:38 | 8 | 1,626.20 |
| 07/06/2026 16:38 | 5 | 1,626.40 |
| 07/06/2026 16:38 | 3 | 1,626.40 |
| 07/06/2026 16:38 | 5 | 1,626.40 |
| 07/06/2026 16:38 | 2 | 1,626.20 |
| 07/06/2026 16:38 | 3 | 1,626.60 |
| 07/06/2026 16:38 | 5 | 1,626.60 |
| 07/06/2026 16:38 | 11 | 1,626.60 |
| 07/06/2026 16:38 | 9 | 1,626.60 |
| 07/06/2026 16:38 | 8 | 1,626.60 |
| 07/06/2026 16:38 | 5 | 1,626.60 |
| 07/06/2026 16:38 | 3 | 1,626.60 |
| 07/06/2026 16:38 | 2 | 1,626.60 |
| 07/06/2026 16:38 | 5 | 1,626.60 |
| 07/06/2026 16:38 | 6 | 1,626.60 |
| 07/06/2026 16:38 | 6 | 1,626.60 |
| 07/06/2026 16:38 | 5 | 1,627.00 |
| 07/06/2026 16:38 | 1 | 1,627.20 |
| 07/06/2026 16:38 | 9 | 1,627.20 |
| 07/06/2026 16:38 | 8 | 1,627.20 |
| 07/06/2026 16:38 | 5 | 1,627.20 |
| 07/06/2026 16:38 | 5 | 1,627.20 |
| 07/06/2026 16:38 | 6 | 1,627.20 |
| 07/06/2026 16:38 | 8 | 1,627.60 |
| 07/06/2026 16:38 | 5 | 1,627.40 |
| 07/06/2026 16:38 | 3 | 1,627.40 |
| 07/06/2026 16:38 | 5 | 1,627.40 |
| 07/06/2026 16:38 | 1 | 1,627.40 |
| 07/06/2026 16:38 | 6 | 1,627.20 |
| 07/06/2026 16:38 | 5 | 1,627.20 |
| 07/06/2026 16:38 | 13 | 1,627.20 |
| 07/06/2026 16:38 | 11 | 1,627.20 |
| 07/06/2026 16:38 | 6 | 1,627.20 |
| 07/06/2026 16:38 | 8 | 1,627.40 |
| 07/06/2026 16:38 | 8 | 1,627.60 |
| 07/06/2026 16:38 | 3 | 1,627.40 |
| 07/06/2026 16:38 | 5 | 1,627.40 |
| 07/06/2026 16:38 | 6 | 1,627.40 |
| 07/06/2026 16:38 | 5 | 1,627.40 |
| 07/06/2026 16:38 | 8 | 1,627.40 |
| 07/06/2026 16:38 | 4 | 1,627.40 |
| 07/06/2026 16:38 | 8 | 1,627.40 |
| 07/06/2026 16:38 | 6 | 1,627.40 |
| 07/06/2026 16:38 | 1 | 1,627.60 |
| 07/06/2026 16:38 | 1 | 1,627.60 |
| 07/06/2026 16:38 | 1 | 1,627.60 |
| 07/06/2026 16:38 | 2 | 1,627.60 |
| 07/06/2026 16:38 | 1 | 1,627.60 |
| 07/06/2026 16:38 | 1 | 1,627.40 |
| 07/06/2026 16:38 | 1 | 1,627.20 |
| 07/06/2026 16:38 | 5 | 1,627.20 |
| 07/06/2026 16:38 | 6 | 1,626.80 |
| 07/06/2026 16:38 | 6 | 1,626.80 |
| 07/06/2026 16:38 | 4 | 1,626.40 |
| 07/06/2026 16:38 | 8 | 1,626.40 |
| 07/06/2026 16:38 | 7 | 1,626.20 |
| 07/06/2026 16:38 | 8 | 1,626.40 |
| 07/06/2026 16:38 | 1 | 1,626.40 |
| 07/06/2026 16:38 | 5 | 1,626.40 |
| 07/06/2026 16:38 | 8 | 1,626.40 |
| 07/06/2026 16:38 | 3 | 1,626.00 |
| 07/06/2026 16:38 | 5 | 1,626.00 |
| 07/06/2026 16:38 | 2 | 1,626.20 |
| 07/06/2026 16:38 | 5 | 1,626.20 |
| 07/06/2026 16:38 | 5 | 1,626.40 |
| 07/06/2026 16:38 | 8 | 1,626.20 |
| 07/06/2026 16:38 | 8 | 1,626.20 |
| 07/06/2026 16:38 | 8 | 1,626.20 |
| 07/06/2026 16:38 | 39 | 1,626.00 |
| 07/06/2026 16:38 | 320 | 1,625.80 |
| 07/06/2026 16:38 | 6 | 1,625.80 |
| 07/06/2026 16:38 | 6 | 1,625.80 |
| 07/06/2026 16:38 | 3 | 1,625.80 |
| 07/06/2026 16:38 | 2 | 1,625.80 |
| 07/06/2026 16:38 | 5 | 1,625.80 |
| 07/06/2026 16:38 | 8 | 1,625.80 |
| 07/06/2026 16:38 | 4 | 1,625.60 |
| 07/06/2026 16:38 | 1 | 1,625.60 |
| 07/06/2026 16:38 | 2 | 1,625.60 |
| 07/06/2026 16:38 | 2 | 1,625.60 |
| 07/06/2026 16:38 | 4 | 1,625.60 |
| 07/06/2026 16:38 | 5 | 1,625.60 |
| 07/06/2026 16:38 | 2 | 1,625.80 |
| 07/06/2026 16:38 | 3 | 1,625.60 |
| 07/06/2026 16:38 | 4 | 1,625.80 |
| 07/06/2026 16:38 | 7 | 1,625.60 |
| 07/06/2026 16:38 | 2 | 1,625.80 |
| 07/06/2026 16:38 | 5 | 1,625.80 |
| 07/06/2026 16:38 | 2 | 1,625.60 |
| 07/06/2026 16:37 | 3 | 1,626.00 |
| 07/06/2026 16:37 | 8 | 1,626.00 |
| 07/06/2026 16:37 | 6 | 1,625.80 |
| 07/06/2026 16:37 | 5 | 1,625.80 |
| 07/06/2026 16:37 | 8 | 1,625.80 |
| 07/06/2026 16:37 | 8 | 1,625.60 |
| 07/06/2026 16:37 | 8 | 1,625.60 |
| 07/06/2026 16:37 | 6 | 1,625.60 |
| 07/06/2026 16:37 | 10 | 1,625.60 |
| 07/06/2026 16:37 | 8 | 1,625.60 |
| 07/06/2026 16:37 | 30 | 1,625.60 |
| 07/06/2026 16:37 | 6 | 1,625.60 |
| 07/06/2026 16:37 | 3 | 1,625.40 |
| 07/06/2026 16:37 | 4 | 1,625.40 |
| 07/06/2026 16:37 | 4 | 1,625.40 |
| 07/06/2026 16:37 | 4 | 1,625.60 |
| 07/06/2026 16:37 | 3 | 1,625.60 |
| 07/06/2026 16:37 | 6 | 1,625.60 |
| 07/06/2026 16:37 | 10 | 1,625.60 |
| 07/06/2026 16:37 | 8 | 1,625.60 |
| 07/06/2026 16:37 | 8 | 1,626.20 |
| 07/06/2026 16:37 | 1 | 1,626.20 |
| 07/06/2026 16:37 | 5 | 1,626.20 |
| 07/06/2026 16:37 | 4 | 1,626.40 |
| 07/06/2026 16:37 | 4 | 1,626.40 |
| 07/06/2026 16:37 | 5 | 1,626.40 |
| 07/06/2026 16:37 | 9 | 1,626.00 |
| 07/06/2026 16:37 | 18 | 1,626.00 |
| 07/06/2026 16:37 | 28 | 1,626.00 |
| 07/06/2026 16:37 | 5 | 1,626.00 |
| 07/06/2026 16:37 | 5 | 1,626.00 |
| 07/06/2026 16:37 | 2 | 1,625.80 |
| 07/06/2026 16:37 | 3 | 1,625.80 |
| 07/06/2026 16:37 | 20 | 1,625.80 |
| 07/06/2026 16:37 | 4 | 1,625.80 |
| 07/06/2026 16:37 | 12 | 1,625.80 |
| 07/06/2026 16:37 | 16 | 1,625.60 |
| 07/06/2026 16:37 | 8 | 1,625.60 |
| 07/06/2026 16:37 | 6 | 1,625.40 |
| 07/06/2026 16:37 | 8 | 1,625.60 |
| 07/06/2026 16:37 | 4 | 1,625.60 |
| 07/06/2026 16:37 | 2 | 1,625.60 |
| 07/06/2026 16:37 | 8 | 1,625.60 |
| 07/06/2026 16:37 | 4 | 1,625.60 |
| 07/06/2026 16:37 | 2 | 1,625.60 |
| 07/06/2026 16:37 | 7 | 1,625.60 |
| 07/06/2026 16:37 | 2 | 1,625.60 |
| 07/06/2026 16:37 | 5 | 1,625.60 |
| 07/06/2026 16:37 | 4 | 1,625.20 |
| 07/06/2026 16:37 | 4 | 1,625.20 |
| 07/06/2026 16:37 | 8 | 1,625.00 |
| 07/06/2026 16:37 | 3 | 1,625.00 |
| 07/06/2026 16:37 | 6 | 1,625.00 |
| 07/06/2026 16:37 | 2 | 1,625.20 |
| 07/06/2026 16:37 | 7 | 1,625.40 |
| 07/06/2026 16:37 | 1 | 1,625.40 |
| 07/06/2026 16:37 | 8 | 1,625.40 |
| 07/06/2026 16:37 | 1 | 1,625.40 |
| 07/06/2026 16:37 | 5 | 1,625.60 |
| 07/06/2026 16:37 | 2 | 1,625.40 |
| 07/06/2026 16:37 | 6 | 1,625.40 |
| 07/06/2026 16:37 | 8 | 1,625.60 |
| 07/06/2026 16:37 | 8 | 1,625.60 |
| 07/06/2026 16:37 | 4 | 1,625.60 |
| 07/06/2026 16:37 | 1 | 1,625.80 |
| 07/06/2026 16:37 | 5 | 1,625.80 |
| 07/06/2026 16:37 | 4 | 1,625.80 |
| 07/06/2026 16:37 | 7 | 1,625.80 |
| 07/06/2026 16:37 | 4 | 1,626.00 |
| 07/06/2026 16:37 | 6 | 1,626.00 |
| 07/06/2026 16:37 | 4 | 1,626.00 |
| 07/06/2026 16:37 | 26 | 1,626.00 |
| 07/06/2026 16:37 | 6 | 1,626.00 |
| 07/06/2026 16:37 | 5 | 1,626.00 |
| 07/06/2026 16:37 | 8 | 1,626.00 |
| 07/06/2026 16:37 | 5 | 1,626.00 |
| 07/06/2026 16:37 | 8 | 1,625.80 |
| 07/06/2026 16:37 | 7 | 1,625.80 |
| 07/06/2026 16:37 | 8 | 1,626.00 |
| 07/06/2026 16:37 | 7 | 1,626.20 |
| 07/06/2026 16:37 | 6 | 1,626.20 |
| 07/06/2026 16:37 | 8 | 1,626.20 |
| 07/06/2026 16:37 | 7 | 1,626.40 |
| 07/06/2026 16:37 | 7 | 1,626.40 |
| 07/06/2026 16:37 | 4 | 1,626.20 |
| 07/06/2026 16:37 | 4 | 1,626.40 |
| 07/06/2026 16:37 | 8 | 1,626.40 |
| 07/06/2026 16:37 | 5 | 1,626.40 |
| 07/06/2026 16:37 | 3 | 1,626.40 |
| 07/06/2026 16:37 | 4 | 1,626.40 |
| 07/06/2026 16:37 | 2 | 1,626.40 |
| 07/06/2026 16:37 | 6 | 1,626.20 |
| 07/06/2026 16:37 | 5 | 1,625.80 |
| 07/06/2026 16:37 | 5 | 1,625.60 |
| 07/06/2026 16:37 | 7 | 1,625.60 |
| 07/06/2026 16:37 | 6 | 1,625.60 |
| 07/06/2026 16:37 | 5 | 1,625.60 |
| 07/06/2026 16:37 | 6 | 1,625.60 |
| 07/06/2026 16:37 | 11 | 1,625.60 |
| 07/06/2026 16:37 | 10 | 1,625.60 |
| 07/06/2026 16:37 | 8 | 1,625.60 |
| 07/06/2026 16:37 | 8 | 1,626.00 |
| 07/06/2026 16:37 | 4 | 1,626.00 |
| 07/06/2026 16:37 | 2 | 1,626.00 |
| 07/06/2026 16:37 | 2 | 1,625.80 |
| 07/06/2026 16:37 | 4 | 1,625.80 |
| 07/06/2026 16:37 | 8 | 1,625.20 |
| 07/06/2026 16:37 | 10 | 1,625.40 |
| 07/06/2026 16:37 | 5 | 1,625.40 |
| 07/06/2026 16:37 | 8 | 1,625.40 |
| 07/06/2026 16:37 | 6 | 1,625.20 |
| 07/06/2026 16:37 | 7 | 1,625.20 |
| 07/06/2026 16:37 | 8 | 1,625.20 |
| 07/06/2026 16:37 | 6 | 1,625.00 |
| 07/06/2026 16:37 | 6 | 1,624.80 |
| 07/06/2026 16:37 | 6 | 1,624.60 |
| 07/06/2026 16:36 | 8 | 1,624.60 |
| 07/06/2026 16:36 | 7 | 1,624.60 |
| 07/06/2026 16:36 | 5 | 1,624.60 |
| 07/06/2026 16:36 | 5 | 1,624.60 |
| 07/06/2026 16:36 | 1 | 1,624.60 |
| 07/06/2026 16:36 | 8 | 1,625.00 |
| 07/06/2026 16:36 | 8 | 1,625.00 |
| 07/06/2026 16:36 | 21 | 1,625.20 |
| 07/06/2026 16:36 | 4 | 1,625.20 |
| 07/06/2026 16:36 | 7 | 1,625.20 |
| 07/06/2026 16:36 | 14 | 1,625.20 |
| 07/06/2026 16:36 | 1 | 1,625.20 |
| 07/06/2026 16:36 | 3 | 1,625.20 |
| 07/06/2026 16:36 | 5 | 1,625.20 |
| 07/06/2026 16:36 | 3 | 1,625.40 |
| 07/06/2026 16:36 | 3 | 1,625.40 |
| 07/06/2026 16:36 | 5 | 1,625.40 |
| 07/06/2026 16:36 | 5 | 1,625.60 |
| 07/06/2026 16:36 | 8 | 1,625.60 |
| 07/06/2026 16:36 | 4 | 1,625.60 |
| 07/06/2026 16:36 | 6 | 1,625.60 |
| 07/06/2026 16:36 | 8 | 1,624.80 |
| 07/06/2026 16:36 | 8 | 1,625.20 |
| 07/06/2026 16:36 | 8 | 1,625.40 |
| 07/06/2026 16:36 | 5 | 1,625.20 |
| 07/06/2026 16:36 | 6 | 1,625.00 |
| 07/06/2026 16:36 | 8 | 1,625.20 |
| 07/06/2026 16:36 | 10 | 1,625.00 |
| 07/06/2026 16:36 | 13 | 1,625.00 |
| 07/06/2026 16:36 | 4 | 1,625.00 |
| 07/06/2026 16:36 | 5 | 1,624.80 |
| 07/06/2026 16:36 | 2 | 1,624.40 |
| 07/06/2026 16:36 | 4 | 1,624.40 |
| 07/06/2026 16:36 | 70 | 1,624.20 |
| 07/06/2026 16:36 | 2 | 1,624.00 |
| 07/06/2026 16:36 | 1 | 1,624.00 |
| 07/06/2026 16:36 | 7 | 1,624.00 |
| 07/06/2026 16:36 | 4 | 1,624.00 |
| 07/06/2026 16:36 | 4 | 1,624.00 |
| 07/06/2026 16:36 | 4 | 1,623.60 |
| 07/06/2026 16:36 | 5 | 1,623.60 |
| 07/06/2026 16:36 | 8 | 1,623.60 |
| 07/06/2026 16:36 | 5 | 1,623.80 |
| 07/06/2026 16:36 | 8 | 1,623.60 |
| 07/06/2026 16:36 | 8 | 1,623.80 |
| 07/06/2026 16:36 | 8 | 1,623.80 |
| 07/06/2026 16:36 | 7 | 1,623.80 |
| 07/06/2026 16:36 | 8 | 1,623.80 |
| 07/06/2026 16:36 | 5 | 1,624.00 |
| 07/06/2026 16:36 | 2 | 1,624.00 |
| 07/06/2026 16:36 | 6 | 1,624.00 |
| 07/06/2026 16:36 | 8 | 1,624.20 |
| 07/06/2026 16:36 | 16 | 1,624.40 |
| 07/06/2026 16:36 | 8 | 1,624.40 |
| 07/06/2026 16:36 | 6 | 1,624.00 |
| 07/06/2026 16:36 | 2 | 1,624.00 |
| 07/06/2026 16:36 | 10 | 1,624.00 |
| 07/06/2026 16:36 | 6 | 1,623.80 |
| 07/06/2026 16:36 | 4 | 1,623.80 |
| 07/06/2026 16:36 | 6 | 1,623.60 |
| 07/06/2026 16:36 | 5 | 1,623.40 |
| 07/06/2026 16:36 | 6 | 1,623.40 |
| 07/06/2026 16:36 | 8 | 1,623.40 |
| 07/06/2026 16:36 | 8 | 1,623.20 |
| 07/06/2026 16:36 | 4 | 1,623.00 |
| 07/06/2026 16:36 | 5 | 1,623.00 |
| 07/06/2026 16:36 | 5 | 1,623.00 |
| 07/06/2026 16:36 | 8 | 1,623.00 |
| 07/06/2026 16:36 | 9 | 1,622.40 |
| 07/06/2026 16:36 | 5 | 1,622.40 |
| 07/06/2026 16:36 | 8 | 1,622.40 |
| 07/06/2026 16:36 | 6 | 1,622.40 |
| 07/06/2026 16:36 | 8 | 1,622.60 |
| 07/06/2026 16:36 | 4 | 1,622.60 |
| 07/06/2026 16:36 | 6 | 1,622.60 |
| 07/06/2026 16:36 | 7 | 1,623.00 |
| 07/06/2026 16:36 | 6 | 1,623.00 |
| 07/06/2026 16:36 | 8 | 1,623.00 |
| 07/06/2026 16:36 | 8 | 1,622.80 |
| 07/06/2026 16:36 | 6 | 1,622.80 |
| 07/06/2026 16:36 | 5 | 1,622.80 |
| 07/06/2026 16:36 | 8 | 1,623.00 |
| 07/06/2026 16:36 | 33 | 1,623.00 |
| 07/06/2026 16:36 | 7 | 1,623.00 |
| 07/06/2026 16:36 | 24 | 1,623.00 |
| 07/06/2026 16:36 | 4 | 1,623.20 |
| 07/06/2026 16:36 | 4 | 1,623.00 |
| 07/06/2026 16:36 | 4 | 1,623.00 |
| 07/06/2026 16:36 | 16 | 1,623.00 |
| 07/06/2026 16:36 | 12 | 1,623.00 |
| 07/06/2026 16:36 | 3 | 1,623.00 |
| 07/06/2026 16:36 | 4 | 1,623.00 |
| 07/06/2026 16:36 | 9 | 1,623.00 |
| 07/06/2026 16:36 | 10 | 1,623.00 |
| 07/06/2026 16:36 | 5 | 1,623.00 |
| 07/06/2026 16:36 | 1 | 1,623.00 |
| 07/06/2026 16:36 | 5 | 1,623.00 |
| 07/06/2026 16:36 | 6 | 1,623.20 |
| 07/06/2026 16:36 | 6 | 1,623.40 |
| 07/06/2026 16:36 | 1 | 1,623.60 |
| 07/06/2026 16:36 | 1 | 1,623.80 |
| 07/06/2026 16:36 | 5 | 1,623.60 |
| 07/06/2026 16:36 | 4 | 1,623.60 |
| 07/06/2026 16:36 | 1 | 1,623.40 |
| 07/06/2026 16:36 | 3 | 1,623.40 |
| 07/06/2026 16:36 | 1 | 1,623.40 |
| 07/06/2026 16:36 | 11 | 1,623.40 |
| 07/06/2026 16:36 | 24 | 1,623.40 |
| 07/06/2026 16:36 | 4 | 1,623.40 |
| 07/06/2026 16:36 | 7 | 1,623.40 |
| 07/06/2026 16:36 | 5 | 1,623.40 |
| 07/06/2026 16:36 | 3 | 1,623.40 |
| 07/06/2026 16:36 | 4 | 1,623.40 |
| 07/06/2026 16:36 | 4 | 1,623.40 |
| 07/06/2026 16:36 | 19 | 1,623.40 |
| 07/06/2026 16:36 | 36 | 1,623.40 |
| 07/06/2026 16:36 | 6 | 1,623.40 |
| 07/06/2026 16:36 | 1 | 1,623.40 |
| 07/06/2026 16:36 | 2 | 1,623.40 |
| 07/06/2026 16:36 | 2 | 1,623.40 |
| 07/06/2026 16:36 | 3 | 1,623.60 |
| 07/06/2026 16:36 | 4 | 1,623.60 |
| 07/06/2026 16:36 | 7 | 1,623.60 |
| 07/06/2026 16:36 | 6 | 1,623.60 |
| 07/06/2026 16:36 | 8 | 1,623.60 |
| 07/06/2026 16:36 | 10 | 1,623.60 |
| 07/06/2026 16:36 | 5 | 1,623.60 |
| 07/06/2026 16:36 | 6 | 1,623.40 |
| 07/06/2026 16:36 | 2 | 1,623.40 |
| 07/06/2026 16:36 | 8 | 1,623.40 |
| 07/06/2026 16:36 | 6 | 1,623.40 |
| 07/06/2026 16:36 | 6 | 1,623.40 |
| 07/06/2026 16:36 | 19 | 1,623.40 |
| 07/06/2026 16:36 | 36 | 1,623.60 |
| 07/06/2026 16:36 | 6 | 1,623.60 |
| 07/06/2026 16:36 | 4 | 1,623.40 |
| 07/06/2026 16:36 | 4 | 1,623.40 |
| 07/06/2026 16:36 | 4 | 1,623.20 |
| 07/06/2026 16:36 | 1 | 1,623.20 |
| 07/06/2026 16:36 | 6 | 1,623.20 |
| 07/06/2026 16:36 | 1 | 1,623.20 |
| 07/06/2026 16:36 | 7 | 1,623.00 |
| 07/06/2026 16:36 | 1 | 1,623.00 |
| 07/06/2026 16:36 | 13 | 1,622.60 |
| 07/06/2026 16:36 | 6 | 1,622.80 |
| 07/06/2026 16:36 | 36 | 1,622.80 |
| 07/06/2026 16:36 | 8 | 1,623.00 |
| 07/06/2026 16:36 | 6 | 1,622.80 |
| 07/06/2026 16:36 | 12 | 1,622.80 |
| 07/06/2026 16:36 | 6 | 1,622.80 |
| 07/06/2026 16:36 | 8 | 1,622.80 |
| 07/06/2026 16:36 | 1 | 1,622.80 |
| 07/06/2026 16:36 | 3 | 1,622.60 |
| 07/06/2026 16:36 | 8 | 1,622.60 |
| 07/06/2026 16:35 | 3 | 1,623.00 |
| 07/06/2026 16:35 | 2 | 1,623.00 |
| 07/06/2026 16:35 | 6 | 1,623.40 |
| 07/06/2026 16:35 | 2 | 1,623.40 |
| 07/06/2026 16:35 | 5 | 1,623.40 |
| 07/06/2026 16:35 | 8 | 1,623.20 |
| 07/06/2026 16:35 | 5 | 1,623.20 |
| 07/06/2026 16:35 | 6 | 1,623.20 |
| 07/06/2026 16:35 | 8 | 1,623.40 |
| 07/06/2026 16:35 | 5 | 1,623.20 |
| 07/06/2026 16:35 | 5 | 1,623.20 |
| 07/06/2026 16:35 | 3 | 1,623.20 |
| 07/06/2026 16:35 | 6 | 1,623.20 |
| 07/06/2026 16:35 | 8 | 1,623.20 |
| 07/06/2026 16:35 | 9 | 1,623.00 |
| 07/06/2026 16:35 | 4 | 1,623.00 |
| 07/06/2026 16:35 | 4 | 1,623.00 |
| 07/06/2026 16:35 | 4 | 1,623.40 |
| 07/06/2026 16:35 | 3 | 1,623.60 |
| 07/06/2026 16:35 | 8 | 1,623.40 |
| 07/06/2026 16:35 | 6 | 1,623.40 |
| 07/06/2026 16:35 | 5 | 1,623.60 |
| 07/06/2026 16:35 | 5 | 1,623.40 |
| 07/06/2026 16:35 | 5 | 1,623.40 |
| 07/06/2026 16:35 | 8 | 1,623.40 |
| 07/06/2026 16:35 | 8 | 1,623.40 |
| 07/06/2026 16:35 | 8 | 1,623.40 |
| 07/06/2026 16:35 | 6 | 1,623.00 |
| 07/06/2026 16:35 | 8 | 1,623.00 |
| 07/06/2026 16:35 | 5 | 1,623.00 |
| 07/06/2026 16:35 | 5 | 1,622.60 |
| 07/06/2026 16:35 | 8 | 1,622.40 |
| 07/06/2026 16:35 | 8 | 1,622.40 |
| 07/06/2026 16:35 | 5 | 1,622.40 |
| 07/06/2026 16:35 | 5 | 1,622.20 |
| 07/06/2026 16:35 | 4 | 1,621.60 |
| 07/06/2026 16:35 | 39 | 1,621.60 |
| 07/06/2026 16:35 | 1 | 1,621.60 |
| 07/06/2026 16:35 | 10 | 1,621.60 |
| 07/06/2026 16:35 | 86 | 1,621.60 |
| 07/06/2026 16:35 | 1 | 1,621.80 |
| 07/06/2026 16:35 | 1 | 1,621.80 |
| 07/06/2026 16:35 | 3 | 1,621.80 |
| 07/06/2026 16:35 | 1 | 1,621.80 |
| 07/06/2026 16:35 | 1 | 1,621.80 |
| 07/06/2026 16:35 | 1 | 1,621.80 |
| 07/06/2026 16:35 | 4 | 1,621.80 |
| 07/06/2026 16:35 | 4 | 1,621.80 |
| 07/06/2026 16:35 | 5 | 1,621.80 |
| 07/06/2026 16:35 | 5 | 1,621.80 |
| 07/06/2026 16:35 | 5 | 1,621.80 |
| 07/06/2026 16:35 | 8 | 1,621.80 |
| 07/06/2026 16:35 | 8 | 1,621.60 |
| 07/06/2026 16:35 | 6 | 1,621.40 |
| 07/06/2026 16:35 | 2 | 1,621.40 |
| 07/06/2026 16:35 | 11 | 1,621.60 |
| 07/06/2026 16:35 | 4 | 1,621.60 |
| 07/06/2026 16:35 | 4 | 1,622.00 |
| 07/06/2026 16:35 | 1 | 1,622.00 |
| 07/06/2026 16:35 | 1 | 1,621.60 |
| 07/06/2026 16:35 | 8 | 1,622.20 |
| 07/06/2026 16:35 | 5 | 1,622.40 |
| 07/06/2026 16:35 | 1 | 1,622.40 |
| 07/06/2026 16:35 | 2 | 1,622.40 |
| 07/06/2026 16:35 | 2 | 1,622.40 |
| 07/06/2026 16:35 | 3 | 1,622.40 |
| 07/06/2026 16:35 | 1 | 1,622.40 |
| 07/06/2026 16:35 | 2 | 1,622.40 |
| 07/06/2026 16:35 | 1 | 1,623.20 |
| 07/06/2026 16:35 | 4 | 1,623.40 |
| 07/06/2026 16:35 | 8 | 1,623.40 |
| 07/06/2026 16:35 | 10 | 1,623.20 |
| 07/06/2026 16:35 | 5 | 1,623.20 |
| 07/06/2026 16:35 | 9 | 1,623.20 |
| 07/06/2026 16:35 | 7 | 1,623.20 |
| 07/06/2026 16:35 | 8 | 1,623.20 |
| 07/06/2026 16:35 | 5 | 1,623.00 |
| 07/06/2026 16:35 | 4 | 1,623.00 |
| 07/06/2026 16:35 | 8 | 1,623.00 |
| 07/06/2026 16:35 | 2 | 1,622.80 |
| 07/06/2026 16:35 | 7 | 1,622.80 |
| 07/06/2026 16:35 | 8 | 1,622.80 |
| 07/06/2026 16:35 | 2 | 1,622.40 |
| 07/06/2026 16:35 | 8 | 1,622.40 |
| 07/06/2026 16:35 | 8 | 1,622.40 |
| 07/06/2026 16:35 | 8 | 1,622.60 |
| 07/06/2026 16:35 | 10 | 1,622.60 |
| 07/06/2026 16:35 | 5 | 1,622.60 |
| 07/06/2026 16:35 | 1 | 1,622.60 |
| 07/06/2026 16:35 | 4 | 1,622.60 |
| 07/06/2026 16:35 | 8 | 1,622.60 |
| 07/06/2026 16:35 | 5 | 1,622.80 |
| 07/06/2026 16:35 | 5 | 1,622.80 |
| 07/06/2026 16:35 | 7 | 1,622.40 |
| 07/06/2026 16:35 | 2 | 1,622.60 |
| 07/06/2026 16:35 | 5 | 1,622.60 |
| 07/06/2026 16:35 | 5 | 1,622.60 |
| 07/06/2026 16:35 | 11 | 1,622.60 |
| 07/06/2026 16:35 | 12 | 1,622.60 |
| 07/06/2026 16:35 | 10 | 1,622.60 |
| 07/06/2026 16:35 | 8 | 1,622.60 |
| 07/06/2026 16:35 | 5 | 1,622.80 |
| 07/06/2026 16:35 | 5 | 1,622.80 |
| 07/06/2026 16:35 | 10 | 1,622.80 |
| 07/06/2026 16:35 | 11 | 1,622.80 |
| 07/06/2026 16:35 | 12 | 1,622.80 |
| 07/06/2026 16:35 | 5 | 1,622.80 |
| 07/06/2026 16:35 | 8 | 1,622.80 |
| 07/06/2026 16:35 | 4 | 1,623.00 |
| 07/06/2026 16:35 | 5 | 1,623.00 |
| 07/06/2026 16:35 | 9 | 1,623.00 |
| 07/06/2026 16:35 | 7 | 1,623.00 |
| 07/06/2026 16:35 | 10 | 1,623.00 |
| 07/06/2026 16:35 | 8 | 1,623.00 |
| 07/06/2026 16:35 | 9 | 1,623.20 |
| 07/06/2026 16:35 | 7 | 1,623.20 |
| 07/06/2026 16:35 | 8 | 1,623.20 |
| 07/06/2026 16:35 | 1 | 1,623.40 |
| 07/06/2026 16:35 | 8 | 1,623.40 |
| 07/06/2026 16:35 | 5 | 1,623.40 |
| 07/06/2026 16:35 | 8 | 1,623.40 |
| 07/06/2026 16:35 | 1 | 1,623.40 |
| 07/06/2026 16:35 | 8 | 1,623.20 |
| 07/06/2026 16:35 | 3 | 1,623.00 |
| 07/06/2026 16:35 | 8 | 1,623.20 |
| 07/06/2026 16:35 | 8 | 1,623.20 |
| 07/06/2026 16:35 | 8 | 1,623.20 |
| 07/06/2026 16:35 | 8 | 1,623.40 |
| 07/06/2026 16:35 | 4 | 1,623.40 |
| 07/06/2026 16:35 | 6 | 1,623.40 |
| 07/06/2026 16:35 | 5 | 1,623.40 |
| 07/06/2026 16:35 | 8 | 1,623.40 |
| 07/06/2026 16:35 | 8 | 1,623.20 |
| 07/06/2026 16:35 | 2 | 1,623.00 |
| 07/06/2026 16:35 | 6 | 1,623.00 |
| 07/06/2026 16:35 | 8 | 1,623.00 |
| 07/06/2026 16:35 | 8 | 1,623.20 |
| 07/06/2026 16:35 | 10 | 1,623.20 |
| 07/06/2026 16:35 | 9 | 1,623.20 |
| 07/06/2026 16:35 | 6 | 1,623.20 |
| 07/06/2026 16:35 | 8 | 1,623.20 |
| 07/06/2026 16:35 | 7 | 1,623.20 |
| 07/06/2026 16:35 | 5 | 1,623.40 |
| 07/06/2026 16:35 | 1 | 1,623.40 |
| 07/06/2026 16:35 | 8 | 1,623.20 |
| 07/06/2026 16:35 | 3 | 1,623.20 |
| 07/06/2026 16:35 | 3 | 1,623.20 |
| 07/06/2026 16:35 | 50 | 1,623.00 |
| 07/06/2026 16:35 | 50 | 1,623.00 |
| 07/06/2026 16:35 | 8 | 1,623.00 |
| 07/06/2026 16:35 | 50 | 1,623.00 |
| 07/06/2026 16:35 | 8 | 1,623.20 |
| 07/06/2026 16:35 | 5 | 1,623.20 |
| 07/06/2026 16:35 | 32 | 1,623.20 |
| 07/06/2026 16:35 | 10 | 1,623.00 |
| 07/06/2026 16:35 | 7 | 1,623.00 |
| 07/06/2026 16:35 | 8 | 1,623.00 |
| 07/06/2026 16:35 | 5 | 1,623.20 |
| 07/06/2026 16:35 | 4 | 1,623.40 |
| 07/06/2026 16:35 | 3 | 1,623.40 |
| 07/06/2026 16:35 | 6 | 1,623.40 |
| 07/06/2026 16:35 | 7 | 1,623.40 |
| 07/06/2026 16:35 | 8 | 1,623.40 |
| 07/06/2026 16:35 | 8 | 1,623.00 |
| 07/06/2026 16:35 | 6 | 1,623.00 |
| 07/06/2026 16:35 | 8 | 1,622.80 |
| 07/06/2026 16:35 | 1 | 1,623.00 |
| 07/06/2026 16:35 | 3 | 1,623.00 |
| 07/06/2026 16:35 | 6 | 1,623.00 |
| 07/06/2026 16:35 | 2 | 1,622.80 |
| 07/06/2026 16:35 | 5 | 1,622.80 |
| 07/06/2026 16:35 | 6 | 1,622.80 |
| 07/06/2026 16:35 | 8 | 1,622.60 |
| 07/06/2026 16:35 | 10 | 1,622.60 |
| 07/06/2026 16:35 | 11 | 1,622.60 |
| 07/06/2026 16:35 | 12 | 1,622.60 |
| 07/06/2026 16:35 | 8 | 1,622.40 |
| 07/06/2026 16:35 | 11 | 1,622.40 |
| 07/06/2026 16:35 | 5 | 1,622.40 |
| 07/06/2026 16:35 | 5 | 1,622.40 |
| 07/06/2026 16:35 | 5 | 1,622.20 |
| 07/06/2026 16:35 | 5 | 1,622.20 |
| 07/06/2026 16:35 | 8 | 1,622.20 |
| 07/06/2026 16:35 | 1 | 1,622.40 |
| 07/06/2026 16:35 | 4 | 1,622.40 |
| 07/06/2026 16:35 | 12 | 1,622.40 |
| 07/06/2026 16:35 | 4 | 1,622.40 |
| 07/06/2026 16:35 | 6 | 1,622.40 |
| 07/06/2026 16:35 | 3 | 1,622.40 |
| 07/06/2026 16:35 | 12 | 1,622.40 |
| 07/06/2026 16:35 | 13 | 1,622.40 |
| 07/06/2026 16:35 | 6 | 1,622.40 |
| 07/06/2026 16:35 | 9 | 1,622.40 |
| 07/06/2026 16:35 | 5 | 1,622.40 |
| 07/06/2026 16:35 | 11 | 1,622.40 |
| 07/06/2026 16:35 | 4 | 1,622.60 |
| 07/06/2026 16:35 | 12 | 1,622.80 |
| 07/06/2026 16:35 | 11 | 1,622.80 |
| 07/06/2026 16:35 | 13 | 1,622.80 |
| 07/06/2026 16:35 | 6 | 1,622.80 |
| 07/06/2026 16:35 | 11 | 1,622.60 |
| 07/06/2026 16:35 | 12 | 1,622.60 |
| 07/06/2026 16:35 | 6 | 1,622.60 |
| 07/06/2026 16:35 | 5 | 1,622.40 |
| 07/06/2026 16:35 | 6 | 1,622.40 |
| 07/06/2026 16:35 | 6 | 1,622.00 |
| 07/06/2026 16:35 | 1 | 1,622.20 |
| 07/06/2026 16:35 | 4 | 1,622.20 |
| 07/06/2026 16:35 | 1 | 1,622.20 |
| 07/06/2026 16:35 | 11 | 1,621.80 |
| 07/06/2026 16:35 | 11 | 1,621.80 |
| 07/06/2026 16:35 | 14 | 1,621.80 |
| 07/06/2026 16:35 | 3 | 1,621.80 |
| 07/06/2026 16:35 | 14 | 1,621.60 |
| 07/06/2026 16:35 | 8 | 1,622.00 |
| 07/06/2026 16:35 | 11 | 1,621.60 |
| 07/06/2026 16:35 | 5 | 1,621.60 |
| 07/06/2026 16:35 | 2 | 1,621.60 |
| 07/06/2026 16:35 | 5 | 1,621.60 |
| 07/06/2026 16:35 | 4 | 1,621.60 |
| 07/06/2026 16:35 | 5 | 1,621.60 |
| 07/06/2026 16:35 | 4 | 1,621.80 |
| 07/06/2026 16:35 | 6 | 1,621.80 |
| 07/06/2026 16:35 | 5 | 1,621.60 |
| 07/06/2026 16:35 | 5 | 1,621.60 |
| 07/06/2026 16:35 | 3 | 1,621.60 |
| 07/06/2026 16:35 | 5 | 1,621.60 |
| 07/06/2026 16:35 | 6 | 1,621.40 |
| 07/06/2026 16:35 | 40 | 1,621.00 |
| 07/06/2026 16:35 | 6 | 1,621.00 |
| 07/06/2026 16:35 | 8 | 1,620.80 |
| 07/06/2026 16:35 | 4 | 1,620.80 |
| 07/06/2026 16:35 | 4 | 1,620.80 |
| 07/06/2026 16:35 | 11 | 1,620.80 |
| 07/06/2026 16:35 | 6 | 1,620.60 |
| 07/06/2026 16:35 | 5 | 1,620.40 |
| 07/06/2026 16:35 | 4 | 1,620.40 |
| 07/06/2026 16:35 | 5 | 1,620.40 |
| 07/06/2026 16:35 | 5 | 1,620.20 |
| 07/06/2026 16:35 | 8 | 1,619.80 |
| 07/06/2026 16:35 | 5 | 1,619.80 |
| 07/06/2026 16:35 | 5 | 1,620.20 |
| 07/06/2026 16:35 | 2 | 1,620.00 |
| 07/06/2026 16:35 | 5 | 1,620.20 |
| 07/06/2026 16:35 | 9 | 1,620.20 |
| 07/06/2026 16:35 | 3 | 1,620.20 |
| 07/06/2026 16:35 | 24 | 1,620.00 |
| 07/06/2026 16:35 | 34 | 1,620.00 |
| 07/06/2026 16:35 | 6 | 1,620.00 |
| 07/06/2026 16:35 | 3 | 1,620.20 |
| 07/06/2026 16:35 | 8 | 1,620.20 |
| 07/06/2026 16:35 | 2 | 1,620.00 |
| 07/06/2026 16:35 | 6 | 1,620.00 |
| 07/06/2026 16:35 | 7 | 1,620.00 |
| 07/06/2026 16:35 | 11 | 1,620.00 |
| 07/06/2026 16:35 | 13 | 1,619.80 |
| 07/06/2026 16:35 | 8 | 1,619.80 |
| 07/06/2026 16:35 | 6 | 1,619.80 |
| 07/06/2026 16:35 | 11 | 1,619.80 |
| 07/06/2026 16:35 | 11 | 1,619.80 |
| 07/06/2026 16:35 | 8 | 1,619.60 |
| 07/06/2026 16:35 | 7 | 1,619.60 |
| 07/06/2026 16:35 | 11 | 1,619.60 |
| 07/06/2026 16:35 | 8 | 1,619.40 |
| 07/06/2026 16:35 | 8 | 1,619.20 |
| 07/06/2026 16:35 | 1 | 1,619.20 |
| 07/06/2026 16:35 | 4 | 1,619.20 |
| 07/06/2026 16:35 | 5 | 1,619.20 |
| 07/06/2026 16:35 | 30 | 1,619.20 |
| 07/06/2026 16:35 | 16 | 1,619.20 |
| 07/06/2026 16:35 | 1 | 1,619.20 |
| 07/06/2026 16:35 | 14 | 1,619.20 |
| 07/06/2026 16:35 | 5 | 1,619.20 |
| 07/06/2026 16:35 | 15 | 1,619.20 |
| 07/06/2026 16:35 | 2 | 1,619.20 |
| 07/06/2026 16:35 | 1 | 1,619.20 |
| 07/06/2026 16:35 | 2 | 1,619.20 |
| 07/06/2026 16:35 | 3 | 1,619.00 |
| 07/06/2026 16:35 | 1 | 1,619.00 |
| 07/06/2026 16:35 | 2 | 1,619.00 |
| 07/06/2026 16:35 | 1 | 1,618.80 |
| 07/06/2026 16:35 | 7 | 1,618.80 |
| 07/06/2026 16:35 | 3 | 1,618.60 |
| 07/06/2026 16:35 | 4 | 1,618.60 |
| 07/06/2026 16:35 | 4 | 1,618.60 |
| 07/06/2026 16:35 | 15 | 1,618.60 |
| 07/06/2026 16:35 | 6 | 1,618.60 |
| 07/06/2026 16:35 | 11 | 1,618.60 |
| 07/06/2026 16:35 | 13 | 1,618.60 |
| 07/06/2026 16:35 | 10 | 1,618.60 |
| 07/06/2026 16:35 | 10 | 1,618.40 |
| 07/06/2026 16:35 | 4 | 1,618.40 |
| 07/06/2026 16:35 | 8 | 1,618.40 |
| 07/06/2026 16:35 | 6 | 1,618.40 |
| 07/06/2026 16:35 | 11 | 1,618.40 |
| 07/06/2026 16:35 | 13 | 1,618.40 |
| 07/06/2026 16:35 | 7 | 1,618.40 |
| 07/06/2026 16:35 | 2 | 1,618.20 |
| 07/06/2026 16:35 | 6 | 1,618.20 |
| 07/06/2026 16:35 | 5 | 1,618.00 |
| 07/06/2026 16:35 | 2 | 1,617.80 |
| 07/06/2026 16:35 | 8 | 1,618.00 |
| 07/06/2026 16:35 | 1 | 1,618.00 |
| 07/06/2026 16:35 | 2 | 1,618.00 |
| 07/06/2026 16:35 | 3 | 1,618.00 |
| 07/06/2026 16:35 | 2 | 1,617.80 |
| 07/06/2026 16:35 | 6 | 1,617.60 |
| 07/06/2026 16:35 | 1 | 1,617.80 |
| 07/06/2026 16:35 | 5 | 1,617.80 |
| 07/06/2026 16:35 | 3 | 1,617.80 |
| 07/06/2026 16:35 | 5 | 1,618.00 |
| 07/06/2026 16:35 | 2 | 1,618.00 |
| 07/06/2026 16:35 | 4 | 1,618.00 |
| 07/06/2026 16:35 | 2 | 1,617.80 |
| 07/06/2026 16:35 | 8 | 1,617.80 |
| 07/06/2026 16:35 | 1 | 1,617.80 |
| 07/06/2026 16:35 | 5 | 1,617.80 |
| 07/06/2026 16:35 | 8 | 1,617.80 |
| 07/06/2026 16:35 | 1 | 1,617.80 |
| 07/06/2026 16:35 | 8 | 1,617.60 |
| 07/06/2026 16:35 | 5 | 1,617.60 |
| 07/06/2026 16:35 | 3 | 1,617.40 |
| 07/06/2026 16:35 | 1 | 1,617.60 |
| 07/06/2026 16:35 | 1 | 1,617.80 |
| 07/06/2026 16:35 | 5 | 1,617.40 |
| 07/06/2026 16:35 | 8 | 1,617.60 |
| 07/06/2026 16:35 | 5 | 1,617.60 |
| 07/06/2026 16:35 | 4 | 1,617.40 |
| 07/06/2026 16:35 | 4 | 1,617.40 |
| 07/06/2026 16:35 | 2 | 1,617.40 |
| 07/06/2026 16:35 | 6 | 1,617.40 |
| 07/06/2026 16:35 | 6 | 1,617.20 |
| 07/06/2026 16:35 | 5 | 1,616.60 |
| 07/06/2026 16:35 | 5 | 1,616.60 |
| 07/06/2026 16:35 | 5 | 1,616.40 |
| 07/06/2026 16:35 | 8 | 1,616.20 |
| 07/06/2026 16:35 | 5 | 1,615.80 |
| 07/06/2026 16:35 | 8 | 1,615.80 |
| 07/06/2026 16:35 | 5 | 1,615.60 |
| 07/06/2026 16:35 | 3 | 1,615.20 |
| 07/06/2026 16:35 | 8 | 1,615.20 |
| 07/06/2026 16:35 | 5 | 1,615.80 |
| 07/06/2026 16:35 | 4 | 1,615.80 |
| 07/06/2026 16:35 | 4 | 1,615.80 |
| 07/06/2026 16:35 | 4 | 1,615.80 |
| 07/06/2026 16:35 | 8 | 1,615.80 |
| 07/06/2026 16:35 | 4 | 1,615.80 |
| 07/06/2026 16:35 | 1 | 1,615.80 |
| 07/06/2026 16:35 | 8 | 1,615.80 |
| 07/06/2026 16:35 | 4 | 1,615.60 |
| 07/06/2026 16:35 | 5 | 1,615.40 |
| 07/06/2026 16:35 | 8 | 1,615.20 |
| 07/06/2026 16:35 | 7 | 1,615.00 |
| 07/06/2026 16:35 | 5 | 1,614.80 |
| 07/06/2026 16:35 | 4 | 1,614.80 |
| 07/06/2026 16:35 | 6 | 1,614.80 |
| 07/06/2026 16:35 | 5 | 1,615.00 |
| 07/06/2026 16:35 | 6 | 1,615.00 |
| 07/06/2026 16:35 | 10 | 1,615.00 |
| 07/06/2026 16:35 | 6 | 1,615.00 |
| 07/06/2026 16:35 | 1 | 1,615.00 |
| 07/06/2026 16:35 | 4 | 1,615.00 |
| 07/06/2026 16:35 | 5 | 1,615.00 |
| 07/06/2026 16:35 | 2 | 1,615.20 |
| 07/06/2026 16:35 | 6 | 1,615.20 |
| 07/06/2026 16:35 | 5 | 1,615.20 |
| 07/06/2026 16:35 | 1 | 1,615.20 |
| 07/06/2026 16:35 | 3 | 1,615.20 |
| 07/06/2026 16:35 | 10 | 1,615.20 |
| 07/06/2026 16:35 | 6 | 1,615.20 |
| 07/06/2026 16:35 | 6 | 1,615.20 |
| 07/06/2026 16:35 | 1 | 1,615.20 |
| 07/06/2026 16:35 | 5 | 1,615.20 |
| 07/06/2026 16:35 | 27 | 1,615.40 |
| 07/06/2026 16:35 | 30 | 1,615.40 |
| 07/06/2026 16:35 | 3 | 1,615.40 |
| 07/06/2026 16:35 | 6 | 1,615.40 |
| 07/06/2026 16:35 | 1 | 1,615.80 |
| 07/06/2026 16:35 | 6 | 1,615.80 |
| 07/06/2026 16:35 | 3 | 1,616.00 |
| 07/06/2026 16:35 | 6 | 1,616.00 |
| 07/06/2026 16:35 | 6 | 1,616.20 |
| 07/06/2026 16:35 | 8 | 1,616.20 |
| 07/06/2026 16:35 | 8 | 1,616.80 |
| 07/06/2026 16:35 | 1 | 1,616.80 |
| 07/06/2026 16:35 | 1 | 1,617.00 |
| 07/06/2026 16:35 | 8 | 1,617.00 |
| 07/06/2026 16:34 | 6 | 1,616.80 |
| 07/06/2026 16:34 | 1 | 1,616.80 |
| 07/06/2026 16:34 | 8 | 1,616.80 |
| 07/06/2026 16:34 | 3 | 1,616.80 |
| 07/06/2026 16:34 | 1 | 1,616.80 |
| 07/06/2026 16:34 | 1 | 1,616.80 |
| 07/06/2026 16:34 | 8 | 1,616.80 |
| 07/06/2026 16:34 | 8 | 1,617.00 |
| 07/06/2026 16:34 | 31 | 1,616.80 |
| 07/06/2026 16:34 | 35 | 1,616.80 |
| 07/06/2026 16:34 | 11 | 1,617.00 |
| 07/06/2026 16:34 | 5 | 1,617.00 |
| 07/06/2026 16:34 | 10 | 1,617.00 |
| 07/06/2026 16:34 | 6 | 1,617.00 |
| 07/06/2026 16:34 | 8 | 1,617.00 |
| 07/06/2026 16:34 | 32 | 1,617.00 |
| 07/06/2026 16:34 | 23 | 1,617.00 |
| 07/06/2026 16:34 | 34 | 1,617.00 |
| 07/06/2026 16:34 | 4 | 1,617.40 |
| 07/06/2026 16:34 | 2 | 1,617.40 |
| 07/06/2026 16:34 | 8 | 1,617.20 |
| 07/06/2026 16:34 | 2 | 1,617.20 |
| 07/06/2026 16:34 | 1 | 1,617.20 |
| 07/06/2026 16:34 | 5 | 1,617.20 |
| 07/06/2026 16:34 | 4 | 1,617.00 |
| 07/06/2026 16:34 | 5 | 1,616.80 |
| 07/06/2026 16:34 | 8 | 1,616.80 |
| 07/06/2026 16:34 | 15 | 1,616.80 |
| 07/06/2026 16:34 | 5 | 1,616.80 |
| 07/06/2026 16:34 | 1 | 1,616.80 |
| 07/06/2026 16:34 | 1 | 1,616.80 |
| 07/06/2026 16:34 | 1 | 1,616.60 |
| 07/06/2026 16:34 | 22 | 1,616.50 |
| 07/06/2026 16:34 | 4 | 1,616.60 |
| 07/06/2026 16:34 | 5 | 1,616.60 |
| 07/06/2026 16:34 | 4 | 1,616.20 |
| 07/06/2026 16:34 | 1 | 1,616.20 |
| 07/06/2026 16:34 | 9 | 1,615.90 |
| 07/06/2026 16:34 | 5 | 1,616.00 |
| 07/06/2026 16:34 | 4 | 1,615.80 |
| 07/06/2026 16:34 | 3 | 1,615.60 |
| 07/06/2026 16:34 | 12 | 1,615.60 |
| 07/06/2026 16:34 | 10 | 1,615.60 |
| 07/06/2026 16:34 | 5 | 1,615.60 |
| 07/06/2026 16:34 | 9 | 1,615.60 |
| 07/06/2026 16:34 | 6 | 1,615.60 |
| 07/06/2026 16:34 | 8 | 1,615.60 |
| 07/06/2026 16:34 | 5 | 1,615.40 |
| 07/06/2026 16:34 | 7 | 1,615.40 |
| 07/06/2026 16:34 | 8 | 1,615.20 |
| 07/06/2026 16:34 | 1 | 1,615.20 |
| 07/06/2026 16:34 | 20 | 1,615.20 |
| 07/06/2026 16:34 | 4 | 1,615.20 |
| 07/06/2026 16:34 | 4 | 1,615.20 |
| 07/06/2026 16:34 | 2 | 1,615.20 |
| 07/06/2026 16:34 | 5 | 1,615.20 |
| 07/06/2026 16:34 | 2 | 1,615.40 |
| 07/06/2026 16:34 | 8 | 1,615.40 |
| 07/06/2026 16:34 | 5 | 1,615.20 |
| 07/06/2026 16:34 | 3 | 1,615.40 |
| 07/06/2026 16:34 | 5 | 1,615.40 |
| 07/06/2026 16:34 | 1 | 1,615.40 |
| 07/06/2026 16:34 | 5 | 1,615.40 |
| 07/06/2026 16:34 | 6 | 1,615.40 |
| 07/06/2026 16:34 | 8 | 1,615.40 |
| 07/06/2026 16:34 | 8 | 1,616.20 |
| 07/06/2026 16:34 | 8 | 1,616.60 |
| 07/06/2026 16:34 | 2 | 1,616.80 |
| 07/06/2026 16:34 | 8 | 1,616.80 |
| 07/06/2026 16:34 | 32 | 1,616.80 |
| 07/06/2026 16:34 | 8 | 1,616.80 |
| 07/06/2026 16:34 | 2 | 1,616.80 |
| 07/06/2026 16:34 | 5 | 1,617.00 |
| 07/06/2026 16:34 | 5 | 1,617.00 |
| 07/06/2026 16:34 | 3 | 1,616.80 |
| 07/06/2026 16:34 | 8 | 1,616.80 |
| 07/06/2026 16:34 | 8 | 1,617.00 |
| 07/06/2026 16:34 | 10 | 1,616.80 |
| 07/06/2026 16:34 | 1 | 1,616.80 |
| 07/06/2026 16:34 | 7 | 1,616.80 |
| 07/06/2026 16:34 | 2 | 1,617.00 |
| 07/06/2026 16:34 | 6 | 1,616.80 |
| 07/06/2026 16:34 | 4 | 1,617.00 |
| 07/06/2026 16:34 | 1 | 1,617.00 |
| 07/06/2026 16:34 | 3 | 1,617.00 |
| 07/06/2026 16:34 | 6 | 1,617.00 |
| 07/06/2026 16:34 | 9 | 1,616.80 |
| 07/06/2026 16:34 | 2 | 1,616.80 |
| 07/06/2026 16:34 | 6 | 1,616.80 |
| 07/06/2026 16:34 | 1 | 1,616.80 |
| 07/06/2026 16:34 | 6 | 1,616.80 |
| 07/06/2026 16:34 | 4 | 1,616.80 |
| 07/06/2026 16:34 | 5 | 1,616.60 |
| 07/06/2026 16:34 | 6 | 1,616.60 |
| 07/06/2026 16:34 | 5 | 1,616.60 |
| 07/06/2026 16:34 | 3 | 1,616.40 |
| 07/06/2026 16:34 | 3 | 1,616.40 |
| 07/06/2026 16:34 | 1 | 1,616.40 |
| 07/06/2026 16:34 | 3 | 1,616.40 |
| 07/06/2026 16:34 | 1 | 1,616.40 |
| 07/06/2026 16:34 | 8 | 1,616.40 |
| 07/06/2026 16:34 | 4 | 1,616.40 |
| 07/06/2026 16:34 | 2 | 1,616.40 |
| 07/06/2026 16:34 | 1 | 1,616.20 |
| 07/06/2026 16:34 | 7 | 1,616.20 |
| 07/06/2026 16:34 | 1 | 1,616.20 |
| 07/06/2026 16:34 | 4 | 1,616.20 |
| 07/06/2026 16:34 | 6 | 1,616.20 |
| 07/06/2026 16:34 | 11 | 1,616.00 |
| 07/06/2026 16:34 | 6 | 1,616.00 |
| 07/06/2026 16:34 | 5 | 1,616.00 |
| 07/06/2026 16:34 | 12 | 1,616.00 |
| 07/06/2026 16:34 | 10 | 1,616.00 |
| 07/06/2026 16:34 | 8 | 1,616.00 |
| 07/06/2026 16:34 | 5 | 1,616.00 |
| 07/06/2026 16:34 | 5 | 1,615.80 |
| 07/06/2026 16:34 | 1 | 1,615.80 |
| 07/06/2026 16:34 | 5 | 1,615.80 |
| 07/06/2026 16:34 | 8 | 1,615.40 |
| 07/06/2026 16:34 | 9 | 1,615.60 |
| 07/06/2026 16:34 | 8 | 1,615.60 |
| 07/06/2026 16:34 | 1 | 1,615.60 |
| 07/06/2026 16:34 | 8 | 1,615.60 |
| 07/06/2026 16:34 | 8 | 1,615.80 |
| 07/06/2026 16:34 | 4 | 1,616.00 |
| 07/06/2026 16:34 | 4 | 1,616.00 |
| 07/06/2026 16:34 | 8 | 1,616.20 |
| 07/06/2026 16:34 | 6 | 1,616.20 |
| 07/06/2026 16:34 | 4 | 1,616.20 |
| 07/06/2026 16:34 | 4 | 1,616.20 |
| 07/06/2026 16:34 | 1 | 1,616.00 |
| 07/06/2026 16:34 | 5 | 1,616.00 |
| 07/06/2026 16:34 | 1 | 1,615.80 |
| 07/06/2026 16:34 | 5 | 1,615.80 |
| 07/06/2026 16:34 | 2 | 1,615.60 |
| 07/06/2026 16:34 | 5 | 1,615.60 |
| 07/06/2026 16:34 | 8 | 1,615.60 |
| 07/06/2026 16:33 | 2 | 1,615.80 |
| 07/06/2026 16:33 | 8 | 1,615.40 |
| 07/06/2026 16:33 | 8 | 1,615.60 |
| 07/06/2026 16:33 | 8 | 1,615.80 |
| 07/06/2026 16:33 | 6 | 1,615.80 |
| 07/06/2026 16:33 | 7 | 1,615.60 |
| 07/06/2026 16:33 | 1 | 1,615.40 |
| 07/06/2026 16:33 | 6 | 1,615.40 |
| 07/06/2026 16:33 | 1 | 1,615.40 |
| 07/06/2026 16:33 | 5 | 1,615.40 |
| 07/06/2026 16:33 | 1 | 1,615.40 |
| 07/06/2026 16:33 | 5 | 1,615.60 |
| 07/06/2026 16:33 | 5 | 1,615.60 |
| 07/06/2026 16:33 | 11 | 1,615.60 |
| 07/06/2026 16:33 | 12 | 1,615.60 |
| 07/06/2026 16:33 | 6 | 1,615.60 |
| 07/06/2026 16:33 | 8 | 1,615.60 |
| 07/06/2026 16:33 | 9 | 1,615.60 |
| 07/06/2026 16:33 | 6 | 1,615.60 |
| 07/06/2026 16:33 | 5 | 1,615.40 |
| 07/06/2026 16:33 | 6 | 1,615.40 |
| 07/06/2026 16:33 | 9 | 1,615.40 |
| 07/06/2026 16:33 | 6 | 1,615.40 |
| 07/06/2026 16:33 | 6 | 1,615.40 |
| 07/06/2026 16:33 | 8 | 1,615.40 |
| 07/06/2026 16:33 | 1 | 1,615.00 |
| 07/06/2026 16:33 | 3 | 1,615.20 |
| 07/06/2026 16:33 | 4 | 1,615.20 |
| 07/06/2026 16:33 | 7 | 1,615.20 |
| 07/06/2026 16:33 | 4 | 1,615.20 |
| 07/06/2026 16:33 | 3 | 1,615.20 |
| 07/06/2026 16:33 | 5 | 1,615.20 |
| 07/06/2026 16:33 | 16 | 1,615.20 |
| 07/06/2026 16:33 | 3 | 1,615.20 |
| 07/06/2026 16:33 | 19 | 1,615.20 |
| 07/06/2026 16:33 | 10 | 1,615.20 |
| 07/06/2026 16:33 | 2 | 1,615.40 |
| 07/06/2026 16:33 | 5 | 1,615.40 |
| 07/06/2026 16:33 | 6 | 1,615.60 |
| 07/06/2026 16:33 | 8 | 1,615.60 |
| 07/06/2026 16:33 | 8 | 1,615.40 |
| 07/06/2026 16:33 | 3 | 1,615.60 |
| 07/06/2026 16:33 | 8 | 1,615.60 |
| 07/06/2026 16:33 | 3 | 1,615.40 |
| 07/06/2026 16:33 | 5 | 1,615.40 |
| 07/06/2026 16:33 | 15 | 1,615.40 |
| 07/06/2026 16:33 | 5 | 1,615.60 |
| 07/06/2026 16:33 | 8 | 1,615.60 |
| 07/06/2026 16:33 | 6 | 1,615.80 |
| 07/06/2026 16:33 | 9 | 1,615.80 |
| 07/06/2026 16:33 | 8 | 1,615.80 |
| 07/06/2026 16:33 | 4 | 1,615.80 |
| 07/06/2026 16:33 | 3 | 1,616.00 |
| 07/06/2026 16:33 | 1 | 1,616.00 |
| 07/06/2026 16:33 | 3 | 1,615.80 |
| 07/06/2026 16:33 | 5 | 1,615.80 |
| 07/06/2026 16:33 | 5 | 1,615.60 |
| 07/06/2026 16:33 | 5 | 1,615.80 |
| 07/06/2026 16:33 | 8 | 1,615.80 |
| 07/06/2026 16:33 | 5 | 1,615.80 |
| 07/06/2026 16:33 | 11 | 1,616.20 |
| 07/06/2026 16:33 | 10 | 1,616.20 |
| 07/06/2026 16:33 | 1 | 1,616.20 |
| 07/06/2026 16:33 | 5 | 1,616.20 |
| 07/06/2026 16:33 | 5 | 1,616.20 |
| 07/06/2026 16:33 | 6 | 1,616.20 |
| 07/06/2026 16:33 | 8 | 1,616.20 |
| 07/06/2026 16:33 | 5 | 1,616.00 |
| 07/06/2026 16:33 | 4 | 1,616.00 |
| 07/06/2026 16:33 | 8 | 1,616.00 |
| 07/06/2026 16:33 | 10 | 1,616.00 |
| 07/06/2026 16:33 | 6 | 1,616.00 |
| 07/06/2026 16:33 | 8 | 1,616.20 |
| 07/06/2026 16:33 | 5 | 1,616.60 |
| 07/06/2026 16:33 | 11 | 1,616.60 |
| 07/06/2026 16:33 | 10 | 1,616.60 |
| 07/06/2026 16:33 | 5 | 1,616.60 |
| 07/06/2026 16:33 | 8 | 1,616.60 |
| 07/06/2026 16:33 | 10 | 1,616.60 |
| 07/06/2026 16:33 | 8 | 1,616.40 |
| 07/06/2026 16:33 | 1 | 1,616.60 |
| 07/06/2026 16:33 | 5 | 1,616.60 |
| 07/06/2026 16:33 | 10 | 1,616.60 |
| 07/06/2026 16:33 | 2 | 1,616.60 |
| 07/06/2026 16:33 | 3 | 1,616.60 |
| 07/06/2026 16:33 | 1 | 1,616.60 |
| 07/06/2026 16:33 | 2 | 1,616.60 |
| 07/06/2026 16:33 | 7 | 1,616.80 |
| 07/06/2026 16:33 | 2 | 1,616.60 |
| 07/06/2026 16:33 | 1 | 1,616.60 |
| 07/06/2026 16:33 | 5 | 1,616.60 |
| 07/06/2026 16:33 | 4 | 1,616.60 |
| 07/06/2026 16:33 | 6 | 1,616.40 |
| 07/06/2026 16:33 | 12 | 1,616.40 |
| 07/06/2026 16:33 | 4 | 1,616.40 |
| 07/06/2026 16:33 | 11 | 1,616.40 |
| 07/06/2026 16:33 | 25 | 1,616.40 |
| 07/06/2026 16:33 | 4 | 1,616.40 |
| 07/06/2026 16:33 | 4 | 1,616.40 |
| 07/06/2026 16:33 | 12 | 1,616.40 |
| 07/06/2026 16:33 | 10 | 1,616.40 |
| 07/06/2026 16:33 | 5 | 1,616.40 |
| 07/06/2026 16:33 | 8 | 1,616.40 |
| 07/06/2026 16:33 | 3 | 1,616.40 |
| 07/06/2026 16:33 | 5 | 1,616.40 |
| 07/06/2026 16:33 | 6 | 1,616.80 |
| 07/06/2026 16:33 | 17 | 1,617.00 |
| 07/06/2026 16:33 | 5 | 1,617.60 |
| 07/06/2026 16:33 | 2 | 1,617.80 |
| 07/06/2026 16:33 | 8 | 1,617.80 |
| 07/06/2026 16:33 | 4 | 1,617.60 |
| 07/06/2026 16:33 | 6 | 1,617.60 |
| 07/06/2026 16:33 | 8 | 1,617.60 |
| 07/06/2026 16:33 | 3 | 1,617.20 |
| 07/06/2026 16:33 | 5 | 1,617.20 |
| 07/06/2026 16:33 | 6 | 1,617.40 |
| 07/06/2026 16:33 | 6 | 1,617.20 |
| 07/06/2026 16:33 | 8 | 1,617.20 |
| 07/06/2026 16:33 | 2 | 1,617.40 |
| 07/06/2026 16:33 | 3 | 1,617.40 |
| 07/06/2026 16:33 | 3 | 1,617.40 |
| 07/06/2026 16:33 | 8 | 1,617.60 |
| 07/06/2026 16:33 | 8 | 1,617.80 |
| 07/06/2026 16:33 | 5 | 1,618.00 |
| 07/06/2026 16:33 | 8 | 1,618.00 |
| 07/06/2026 16:33 | 5 | 1,617.00 |
| 07/06/2026 16:33 | 20 | 1,617.00 |
| 07/06/2026 16:33 | 1 | 1,617.00 |
| 07/06/2026 16:33 | 5 | 1,616.80 |
| 07/06/2026 16:33 | 6 | 1,616.80 |
| 07/06/2026 16:33 | 5 | 1,616.80 |
| 07/06/2026 16:32 | 1 | 1,616.80 |
| 07/06/2026 16:32 | 2 | 1,616.60 |
| 07/06/2026 16:32 | 6 | 1,616.60 |
| 07/06/2026 16:32 | 4 | 1,616.20 |
| 07/06/2026 16:32 | 1 | 1,616.00 |
| 07/06/2026 16:32 | 5 | 1,616.00 |
| 07/06/2026 16:32 | 2 | 1,615.60 |
| 07/06/2026 16:32 | 2 | 1,615.60 |
| 07/06/2026 16:32 | 2 | 1,615.60 |
| 07/06/2026 16:32 | 8 | 1,615.40 |
| 07/06/2026 16:32 | 3 | 1,615.40 |
| 07/06/2026 16:32 | 2 | 1,615.40 |
| 07/06/2026 16:32 | 5 | 1,615.40 |
| 07/06/2026 16:32 | 2 | 1,615.40 |
| 07/06/2026 16:32 | 5 | 1,615.40 |
| 07/06/2026 16:32 | 8 | 1,615.60 |
| 07/06/2026 16:32 | 8 | 1,615.60 |
| 07/06/2026 16:32 | 5 | 1,615.20 |
| 07/06/2026 16:32 | 8 | 1,615.00 |
| 07/06/2026 16:32 | 5 | 1,614.80 |
| 07/06/2026 16:32 | 8 | 1,615.00 |
| 07/06/2026 16:32 | 3 | 1,615.00 |
| 07/06/2026 16:32 | 9 | 1,615.00 |
| 07/06/2026 16:32 | 6 | 1,615.00 |
| 07/06/2026 16:32 | 8 | 1,615.00 |
| 07/06/2026 16:32 | 4 | 1,614.80 |
| 07/06/2026 16:32 | 4 | 1,614.80 |
| 07/06/2026 16:32 | 5 | 1,614.80 |
| 07/06/2026 16:32 | 8 | 1,615.00 |
| 07/06/2026 16:32 | 8 | 1,615.00 |
| 07/06/2026 16:32 | 20 | 1,615.00 |
| 07/06/2026 16:32 | 10 | 1,615.00 |
| 07/06/2026 16:32 | 2 | 1,615.00 |
| 07/06/2026 16:32 | 3 | 1,615.20 |
| 07/06/2026 16:32 | 9 | 1,615.40 |
| 07/06/2026 16:32 | 8 | 1,615.60 |
| 07/06/2026 16:32 | 8 | 1,615.40 |
| 07/06/2026 16:32 | 9 | 1,615.60 |
| 07/06/2026 16:32 | 5 | 1,615.60 |
| 07/06/2026 16:32 | 8 | 1,615.60 |
| 07/06/2026 16:32 | 5 | 1,615.60 |
| 07/06/2026 16:32 | 1 | 1,615.60 |
| 07/06/2026 16:32 | 5 | 1,615.40 |
| 07/06/2026 16:32 | 5 | 1,615.60 |
| 07/06/2026 16:32 | 18 | 1,615.60 |
| 07/06/2026 16:32 | 8 | 1,615.60 |
| 07/06/2026 16:32 | 3 | 1,615.80 |
| 07/06/2026 16:32 | 8 | 1,615.80 |
| 07/06/2026 16:32 | 1 | 1,615.80 |
| 07/06/2026 16:32 | 7 | 1,615.80 |
| 07/06/2026 16:32 | 1 | 1,615.80 |
| 07/06/2026 16:32 | 8 | 1,616.00 |
| 07/06/2026 16:32 | 3 | 1,616.00 |
| 07/06/2026 16:32 | 3 | 1,616.00 |
| 07/06/2026 16:32 | 5 | 1,616.00 |
| 07/06/2026 16:32 | 2 | 1,616.20 |
| 07/06/2026 16:32 | 8 | 1,616.20 |
| 07/06/2026 16:32 | 5 | 1,616.20 |
| 07/06/2026 16:32 | 2 | 1,616.00 |
| 07/06/2026 16:32 | 8 | 1,616.00 |
| 07/06/2026 16:32 | 8 | 1,616.00 |
| 07/06/2026 16:32 | 4 | 1,616.00 |
| 07/06/2026 16:32 | 8 | 1,616.20 |
| 07/06/2026 16:32 | 4 | 1,616.20 |
| 07/06/2026 16:32 | 1 | 1,616.20 |
| 07/06/2026 16:32 | 7 | 1,616.20 |
| 07/06/2026 16:32 | 10 | 1,616.40 |
| 07/06/2026 16:32 | 8 | 1,616.40 |
| 07/06/2026 16:32 | 8 | 1,616.20 |
| 07/06/2026 16:32 | 1 | 1,617.20 |
| 07/06/2026 16:32 | 5 | 1,617.40 |
| 07/06/2026 16:32 | 5 | 1,617.20 |
| 07/06/2026 16:32 | 8 | 1,617.20 |
| 07/06/2026 16:32 | 2 | 1,617.20 |
| 07/06/2026 16:32 | 5 | 1,617.20 |
| 07/06/2026 16:32 | 8 | 1,617.40 |
| 07/06/2026 16:32 | 1 | 1,617.40 |
| 07/06/2026 16:32 | 5 | 1,617.40 |
| 07/06/2026 16:32 | 1 | 1,617.40 |
| 07/06/2026 16:32 | 10 | 1,617.20 |
| 07/06/2026 16:32 | 8 | 1,617.20 |
| 07/06/2026 16:32 | 5 | 1,617.20 |
| 07/06/2026 16:32 | 8 | 1,617.20 |
| 07/06/2026 16:32 | 10 | 1,617.40 |
| 07/06/2026 16:32 | 8 | 1,617.40 |
| 07/06/2026 16:32 | 13 | 1,617.40 |
| 07/06/2026 16:32 | 8 | 1,617.40 |
| 07/06/2026 16:32 | 10 | 1,617.40 |
| 07/06/2026 16:32 | 1 | 1,617.00 |
| 07/06/2026 16:32 | 5 | 1,617.60 |
| 07/06/2026 16:32 | 5 | 1,617.60 |
| 07/06/2026 16:32 | 2 | 1,617.80 |
| 07/06/2026 16:32 | 8 | 1,617.80 |
| 07/06/2026 16:32 | 5 | 1,618.00 |
| 07/06/2026 16:32 | 6 | 1,618.00 |
| 07/06/2026 16:32 | 14 | 1,618.00 |
| 07/06/2026 16:32 | 3 | 1,618.20 |
| 07/06/2026 16:32 | 6 | 1,618.20 |
| 07/06/2026 16:32 | 5 | 1,618.40 |
| 07/06/2026 16:32 | 2 | 1,618.60 |
| 07/06/2026 16:32 | 3 | 1,618.80 |
| 07/06/2026 16:32 | 5 | 1,619.20 |
| 07/06/2026 16:32 | 5 | 1,619.20 |
| 07/06/2026 16:32 | 5 | 1,619.00 |
| 07/06/2026 16:32 | 1 | 1,618.60 |
| 07/06/2026 16:32 | 5 | 1,618.60 |
| 07/06/2026 16:32 | 8 | 1,618.40 |
| 07/06/2026 16:32 | 5 | 1,618.40 |
| 07/06/2026 16:32 | 7 | 1,618.40 |
| 07/06/2026 16:32 | 10 | 1,618.40 |
| 07/06/2026 16:32 | 6 | 1,618.40 |
| 07/06/2026 16:32 | 45 | 1,618.60 |
| 07/06/2026 16:32 | 6 | 1,618.60 |
| 07/06/2026 16:32 | 11 | 1,618.80 |
| 07/06/2026 16:32 | 13 | 1,618.80 |
| 07/06/2026 16:32 | 10 | 1,618.80 |
| 07/06/2026 16:32 | 6 | 1,618.80 |
| 07/06/2026 16:32 | 3 | 1,619.00 |
| 07/06/2026 16:32 | 6 | 1,619.00 |
| 07/06/2026 16:32 | 10 | 1,619.40 |
| 07/06/2026 16:32 | 5 | 1,619.40 |
| 07/06/2026 16:32 | 3 | 1,619.40 |
| 07/06/2026 16:32 | 11 | 1,619.20 |
| 07/06/2026 16:32 | 6 | 1,619.20 |
| 07/06/2026 16:32 | 3 | 1,619.40 |
| 07/06/2026 16:32 | 6 | 1,619.40 |
| 07/06/2026 16:32 | 8 | 1,619.60 |
| 07/06/2026 16:32 | 8 | 1,619.60 |
| 07/06/2026 16:32 | 6 | 1,619.60 |
| 07/06/2026 16:32 | 8 | 1,619.80 |
| 07/06/2026 16:32 | 1 | 1,619.80 |
| 07/06/2026 16:32 | 3 | 1,619.80 |
| 07/06/2026 16:32 | 5 | 1,619.80 |
| 07/06/2026 16:32 | 3 | 1,619.80 |
| 07/06/2026 16:32 | 3 | 1,619.80 |
| 07/06/2026 16:32 | 5 | 1,619.80 |
| 07/06/2026 16:32 | 2 | 1,619.80 |
| 07/06/2026 16:32 | 4 | 1,619.80 |
| 07/06/2026 16:32 | 6 | 1,620.00 |
| 07/06/2026 16:32 | 2 | 1,620.00 |
| 07/06/2026 16:32 | 5 | 1,620.00 |
| 07/06/2026 16:32 | 1 | 1,620.00 |
| 07/06/2026 16:32 | 3 | 1,620.00 |
| 07/06/2026 16:32 | 8 | 1,620.20 |
| 07/06/2026 16:32 | 6 | 1,620.20 |
| 07/06/2026 16:32 | 4 | 1,620.40 |
| 07/06/2026 16:32 | 8 | 1,620.40 |
| 07/06/2026 16:32 | 6 | 1,620.80 |
| 07/06/2026 16:32 | 6 | 1,620.80 |
| 07/06/2026 16:32 | 8 | 1,620.80 |
| 07/06/2026 16:32 | 4 | 1,620.40 |
| 07/06/2026 16:32 | 8 | 1,620.40 |
| 07/06/2026 16:32 | 2 | 1,620.40 |
| 07/06/2026 16:32 | 10 | 1,620.40 |
| 07/06/2026 16:32 | 8 | 1,620.40 |
| 07/06/2026 16:32 | 6 | 1,620.40 |
| 07/06/2026 16:32 | 8 | 1,620.40 |
| 07/06/2026 16:32 | 14 | 1,620.40 |
| 07/06/2026 16:32 | 11 | 1,620.40 |
| 07/06/2026 16:32 | 7 | 1,620.40 |
| 07/06/2026 16:32 | 14 | 1,620.60 |
| 07/06/2026 16:32 | 8 | 1,620.60 |
| 07/06/2026 16:32 | 6 | 1,620.60 |
| 07/06/2026 16:32 | 4 | 1,620.60 |
| 07/06/2026 16:32 | 11 | 1,620.60 |
| 07/06/2026 16:32 | 11 | 1,620.60 |
| 07/06/2026 16:32 | 14 | 1,620.80 |
| 07/06/2026 16:32 | 11 | 1,620.80 |
| 07/06/2026 16:32 | 11 | 1,620.80 |
| 07/06/2026 16:32 | 4 | 1,620.80 |
| 07/06/2026 16:32 | 5 | 1,620.80 |
| 07/06/2026 16:32 | 8 | 1,620.80 |
| 07/06/2026 16:32 | 6 | 1,620.80 |
| 07/06/2026 16:32 | 8 | 1,621.00 |
| 07/06/2026 16:32 | 5 | 1,621.00 |
| 07/06/2026 16:32 | 6 | 1,621.00 |
| 07/06/2026 16:32 | 35 | 1,621.00 |
| 07/06/2026 16:32 | 3 | 1,621.60 |
| 07/06/2026 16:32 | 3 | 1,621.60 |
| 07/06/2026 16:32 | 2 | 1,621.60 |
| 07/06/2026 16:32 | 5 | 1,621.80 |
| 07/06/2026 16:32 | 8 | 1,621.80 |
| 07/06/2026 16:32 | 6 | 1,622.00 |
| 07/06/2026 16:32 | 8 | 1,622.00 |
| 07/06/2026 16:32 | 5 | 1,622.00 |
| 07/06/2026 16:32 | 1 | 1,622.00 |
| 07/06/2026 16:32 | 6 | 1,622.00 |
| 07/06/2026 16:32 | 8 | 1,622.00 |
| 07/06/2026 16:32 | 6 | 1,622.40 |
| 07/06/2026 16:32 | 5 | 1,622.40 |
| 07/06/2026 16:32 | 5 | 1,622.40 |
| 07/06/2026 16:32 | 8 | 1,622.40 |
| 07/06/2026 16:32 | 8 | 1,622.60 |
| 07/06/2026 16:32 | 4 | 1,622.60 |
| 07/06/2026 16:32 | 4 | 1,622.60 |
| 07/06/2026 16:32 | 1 | 1,622.40 |
| 07/06/2026 16:32 | 6 | 1,622.40 |
| 07/06/2026 16:32 | 8 | 1,622.20 |
| 07/06/2026 16:32 | 6 | 1,622.40 |
| 07/06/2026 16:32 | 1 | 1,622.20 |
| 07/06/2026 16:32 | 5 | 1,622.20 |
| 07/06/2026 16:32 | 2 | 1,622.00 |
| 07/06/2026 16:32 | 2 | 1,622.00 |
| 07/06/2026 16:32 | 3 | 1,622.00 |
| 07/06/2026 16:32 | 8 | 1,622.00 |
| 07/06/2026 16:32 | 5 | 1,622.00 |
| 07/06/2026 16:32 | 8 | 1,622.00 |
| 07/06/2026 16:32 | 4 | 1,622.00 |
| 07/06/2026 16:32 | 5 | 1,621.80 |
| 07/06/2026 16:32 | 8 | 1,621.80 |
| 07/06/2026 16:31 | 8 | 1,622.00 |
| 07/06/2026 16:31 | 3 | 1,622.00 |
| 07/06/2026 16:31 | 6 | 1,622.00 |
| 07/06/2026 16:31 | 8 | 1,621.80 |
| 07/06/2026 16:31 | 1 | 1,621.80 |
| 07/06/2026 16:31 | 5 | 1,621.80 |
| 07/06/2026 16:31 | 6 | 1,621.40 |
| 07/06/2026 16:31 | 8 | 1,621.20 |
| 07/06/2026 16:31 | 5 | 1,621.20 |
| 07/06/2026 16:31 | 1 | 1,621.40 |
| 07/06/2026 16:31 | 13 | 1,621.40 |
| 07/06/2026 16:31 | 2 | 1,621.40 |
| 07/06/2026 16:31 | 1 | 1,621.40 |
| 07/06/2026 16:31 | 1 | 1,621.40 |
| 07/06/2026 16:31 | 5 | 1,621.40 |
| 07/06/2026 16:31 | 2 | 1,621.40 |
| 07/06/2026 16:31 | 4 | 1,621.40 |
| 07/06/2026 16:31 | 6 | 1,621.40 |
| 07/06/2026 16:31 | 2 | 1,621.40 |
| 07/06/2026 16:31 | 6 | 1,621.40 |
| 07/06/2026 16:31 | 3 | 1,621.20 |
| 07/06/2026 16:31 | 8 | 1,621.20 |
| 07/06/2026 16:31 | 8 | 1,621.10 |
| 07/06/2026 16:31 | 42 | 1,621.20 |
| 07/06/2026 16:31 | 10 | 1,621.60 |
| 07/06/2026 16:31 | 30 | 1,621.60 |
| 07/06/2026 16:31 | 2 | 1,621.60 |
| 07/06/2026 16:31 | 1 | 1,621.40 |
| 07/06/2026 16:31 | 5 | 1,621.40 |
| 07/06/2026 16:31 | 2 | 1,621.40 |
| 07/06/2026 16:31 | 3 | 1,621.40 |
| 07/06/2026 16:31 | 5 | 1,621.40 |
| 07/06/2026 16:31 | 8 | 1,621.60 |
| 07/06/2026 16:31 | 1 | 1,621.60 |
| 07/06/2026 16:31 | 5 | 1,621.80 |
| 07/06/2026 16:31 | 6 | 1,621.80 |
| 07/06/2026 16:31 | 8 | 1,621.60 |
| 07/06/2026 16:31 | 3 | 1,621.80 |
| 07/06/2026 16:31 | 5 | 1,621.80 |
| 07/06/2026 16:31 | 5 | 1,621.80 |
| 07/06/2026 16:31 | 4 | 1,621.80 |
| 07/06/2026 16:31 | 8 | 1,621.80 |
| 07/06/2026 16:31 | 4 | 1,621.60 |
| 07/06/2026 16:31 | 4 | 1,621.60 |
| 07/06/2026 16:31 | 1 | 1,621.40 |
| 07/06/2026 16:31 | 4 | 1,621.40 |
| 07/06/2026 16:31 | 7 | 1,621.40 |
| 07/06/2026 16:31 | 2 | 1,621.40 |
| 07/06/2026 16:31 | 5 | 1,621.40 |
| 07/06/2026 16:31 | 1 | 1,621.40 |
| 07/06/2026 16:31 | 8 | 1,621.20 |
| 07/06/2026 16:31 | 5 | 1,621.20 |
| 07/06/2026 16:31 | 5 | 1,621.00 |
| 07/06/2026 16:31 | 8 | 1,621.00 |
| 07/06/2026 16:31 | 15 | 1,620.80 |
| 07/06/2026 16:31 | 6 | 1,620.80 |
| 07/06/2026 16:31 | 11 | 1,620.80 |
| 07/06/2026 16:31 | 5 | 1,620.80 |
| 07/06/2026 16:31 | 3 | 1,620.80 |
| 07/06/2026 16:31 | 13 | 1,620.60 |
| 07/06/2026 16:31 | 8 | 1,620.60 |
| 07/06/2026 16:31 | 8 | 1,620.20 |
| 07/06/2026 16:31 | 14 | 1,620.20 |
| 07/06/2026 16:31 | 11 | 1,620.20 |
| 07/06/2026 16:31 | 11 | 1,620.20 |
| 07/06/2026 16:31 | 6 | 1,620.20 |
| 07/06/2026 16:31 | 6 | 1,620.40 |
| 07/06/2026 16:31 | 6 | 1,620.60 |
| 07/06/2026 16:31 | 8 | 1,620.80 |
| 07/06/2026 16:31 | 8 | 1,620.80 |
| 07/06/2026 16:31 | 8 | 1,621.00 |
| 07/06/2026 16:31 | 2 | 1,621.00 |
| 07/06/2026 16:31 | 4 | 1,621.20 |
| 07/06/2026 16:31 | 8 | 1,621.40 |
| 07/06/2026 16:31 | 11 | 1,622.00 |
| 07/06/2026 16:31 | 6 | 1,622.00 |
| 07/06/2026 16:31 | 4 | 1,622.20 |
| 07/06/2026 16:31 | 5 | 1,622.20 |
| 07/06/2026 16:31 | 2 | 1,622.20 |
| 07/06/2026 16:31 | 4 | 1,622.20 |
| 07/06/2026 16:31 | 4 | 1,622.20 |
| 07/06/2026 16:31 | 6 | 1,622.20 |
| 07/06/2026 16:31 | 38 | 1,622.40 |
| 07/06/2026 16:31 | 10 | 1,622.40 |
| 07/06/2026 16:31 | 6 | 1,622.40 |
| 07/06/2026 16:31 | 5 | 1,622.40 |
| 07/06/2026 16:31 | 5 | 1,622.40 |
| 07/06/2026 16:31 | 8 | 1,622.40 |
| 07/06/2026 16:31 | 5 | 1,622.20 |
| 07/06/2026 16:31 | 5 | 1,622.40 |
| 07/06/2026 16:31 | 8 | 1,622.40 |
| 07/06/2026 16:31 | 5 | 1,622.40 |
| 07/06/2026 16:31 | 2 | 1,622.40 |
| 07/06/2026 16:31 | 5 | 1,622.20 |
| 07/06/2026 16:31 | 3 | 1,622.20 |
| 07/06/2026 16:31 | 5 | 1,621.80 |
| 07/06/2026 16:31 | 4 | 1,621.80 |
| 07/06/2026 16:31 | 2 | 1,621.80 |
| 07/06/2026 16:31 | 8 | 1,621.80 |
| 07/06/2026 16:31 | 5 | 1,621.80 |
| 07/06/2026 16:31 | 6 | 1,621.80 |
| 07/06/2026 16:31 | 1 | 1,621.60 |
| 07/06/2026 16:31 | 3 | 1,621.60 |
| 07/06/2026 16:31 | 1 | 1,621.60 |
| 07/06/2026 16:31 | 8 | 1,621.60 |
| 07/06/2026 16:31 | 10 | 1,621.60 |
| 07/06/2026 16:31 | 5 | 1,621.20 |
| 07/06/2026 16:31 | 9 | 1,621.40 |
| 07/06/2026 16:31 | 6 | 1,621.40 |
| 07/06/2026 16:31 | 8 | 1,621.40 |
| 07/06/2026 16:31 | 2 | 1,621.00 |
| 07/06/2026 16:31 | 8 | 1,621.00 |
| 07/06/2026 16:31 | 6 | 1,621.20 |
| 07/06/2026 16:31 | 8 | 1,621.20 |
| 07/06/2026 16:30 | 5 | 1,621.20 |
| 07/06/2026 16:30 | 6 | 1,621.40 |
| 07/06/2026 16:30 | 8 | 1,621.40 |
| 07/06/2026 16:30 | 4 | 1,620.80 |
| 07/06/2026 16:30 | 2 | 1,620.80 |
| 07/06/2026 16:30 | 1 | 1,620.80 |
| 07/06/2026 16:30 | 6 | 1,621.00 |
| 07/06/2026 16:30 | 8 | 1,621.00 |
| 07/06/2026 16:30 | 5 | 1,621.00 |
| 07/06/2026 16:30 | 11 | 1,621.00 |
| 07/06/2026 16:30 | 14 | 1,621.00 |
| 07/06/2026 16:30 | 11 | 1,621.00 |
| 07/06/2026 16:30 | 6 | 1,621.00 |
| 07/06/2026 16:30 | 5 | 1,621.00 |
| 07/06/2026 16:30 | 11 | 1,621.00 |
| 07/06/2026 16:30 | 8 | 1,621.00 |
| 07/06/2026 16:30 | 5 | 1,621.00 |
| 07/06/2026 16:30 | 4 | 1,621.00 |
| 07/06/2026 16:30 | 5 | 1,620.80 |
| 07/06/2026 16:30 | 8 | 1,620.80 |
| 07/06/2026 16:30 | 8 | 1,620.80 |
| 07/06/2026 16:30 | 5 | 1,620.60 |
| 07/06/2026 16:30 | 6 | 1,620.60 |
| 07/06/2026 16:30 | 8 | 1,620.60 |
| 07/06/2026 16:30 | 5 | 1,620.80 |
| 07/06/2026 16:30 | 5 | 1,620.60 |
| 07/06/2026 16:30 | 8 | 1,620.60 |
| 07/06/2026 16:30 | 8 | 1,620.80 |
| 07/06/2026 16:30 | 6 | 1,620.80 |
| 07/06/2026 16:30 | 8 | 1,621.00 |
| 07/06/2026 16:30 | 8 | 1,621.20 |
| 07/06/2026 16:30 | 3 | 1,621.00 |
| 07/06/2026 16:30 | 8 | 1,621.00 |
| 07/06/2026 16:30 | 2 | 1,621.20 |
| 07/06/2026 16:30 | 5 | 1,621.20 |
| 07/06/2026 16:30 | 5 | 1,621.40 |
| 07/06/2026 16:30 | 6 | 1,621.40 |
| 07/06/2026 16:30 | 8 | 1,621.40 |
| 07/06/2026 16:30 | 8 | 1,622.00 |
| 07/06/2026 16:30 | 5 | 1,622.00 |
| 07/06/2026 16:30 | 3 | 1,621.80 |
| 07/06/2026 16:30 | 1 | 1,621.40 |
| 07/06/2026 16:30 | 6 | 1,621.40 |
| 07/06/2026 16:30 | 4 | 1,621.00 |
| 07/06/2026 16:30 | 1 | 1,621.00 |
| 07/06/2026 16:30 | 10 | 1,621.00 |
| 07/06/2026 16:30 | 2 | 1,621.00 |
| 07/06/2026 16:30 | 24 | 1,621.00 |
| 07/06/2026 16:30 | 2 | 1,621.40 |
| 07/06/2026 16:30 | 2 | 1,621.40 |
| 07/06/2026 16:30 | 5 | 1,621.40 |
| 07/06/2026 16:30 | 1 | 1,621.00 |
| 07/06/2026 16:30 | 2 | 1,620.60 |
| 07/06/2026 16:30 | 8 | 1,620.80 |
| 07/06/2026 16:30 | 8 | 1,621.20 |
| 07/06/2026 16:30 | 8 | 1,621.00 |
| 07/06/2026 16:30 | 8 | 1,621.80 |
| 07/06/2026 16:30 | 5 | 1,621.80 |
| 07/06/2026 16:30 | 8 | 1,621.80 |
| 07/06/2026 16:30 | 8 | 1,621.60 |
| 07/06/2026 16:30 | 5 | 1,621.60 |
| 07/06/2026 16:30 | 14 | 1,621.80 |
| 07/06/2026 16:30 | 6 | 1,621.80 |
| 07/06/2026 16:30 | 5 | 1,621.80 |
| 07/06/2026 16:30 | 11 | 1,621.80 |
| 07/06/2026 16:30 | 11 | 1,621.80 |
| 07/06/2026 16:30 | 8 | 1,621.80 |
| 07/06/2026 16:30 | 8 | 1,621.80 |
| 07/06/2026 16:30 | 11 | 1,621.60 |
| 07/06/2026 16:30 | 11 | 1,621.60 |
| 07/06/2026 16:30 | 6 | 1,621.60 |
| 07/06/2026 16:30 | 5 | 1,621.60 |
| 07/06/2026 16:30 | 8 | 1,621.60 |
| 07/06/2026 16:30 | 3 | 1,621.40 |
| 07/06/2026 16:30 | 3 | 1,621.40 |
| 07/06/2026 16:30 | 1 | 1,621.40 |
| 07/06/2026 16:30 | 1 | 1,621.40 |
| 07/06/2026 16:30 | 2 | 1,621.40 |
| 07/06/2026 16:30 | 5 | 1,621.40 |
| 07/06/2026 16:30 | 4 | 1,621.40 |
| 07/06/2026 16:30 | 8 | 1,621.40 |
| 07/06/2026 16:30 | 1 | 1,621.40 |
| 07/06/2026 16:30 | 2 | 1,620.80 |
| 07/06/2026 16:30 | 8 | 1,620.80 |
| 07/06/2026 16:30 | 5 | 1,620.80 |
| 07/06/2026 16:30 | 11 | 1,620.80 |
| 07/06/2026 16:30 | 5 | 1,620.80 |
| 07/06/2026 16:30 | 6 | 1,620.80 |
| 07/06/2026 16:30 | 1 | 1,620.80 |
| 07/06/2026 16:30 | 6 | 1,621.00 |
| 07/06/2026 16:30 | 8 | 1,621.00 |
| 07/06/2026 16:30 | 5 | 1,621.00 |
| 07/06/2026 16:30 | 5 | 1,621.00 |
| 07/06/2026 16:30 | 2 | 1,621.00 |
| 07/06/2026 16:30 | 8 | 1,621.20 |
| 07/06/2026 16:30 | 16 | 1,620.80 |
| 07/06/2026 16:30 | 11 | 1,620.80 |
| 07/06/2026 16:30 | 14 | 1,620.80 |
| 07/06/2026 16:30 | 4 | 1,620.80 |
| 07/06/2026 16:30 | 11 | 1,620.80 |
| 07/06/2026 16:30 | 6 | 1,620.80 |
| 07/06/2026 16:30 | 8 | 1,620.80 |
| 07/06/2026 16:30 | 8 | 1,620.80 |
| 07/06/2026 16:30 | 14 | 1,621.00 |
| 07/06/2026 16:30 | 11 | 1,621.00 |
| 07/06/2026 16:30 | 11 | 1,621.00 |
| 07/06/2026 16:30 | 5 | 1,621.00 |
| 07/06/2026 16:30 | 6 | 1,621.00 |
| 07/06/2026 16:30 | 8 | 1,621.00 |
| 07/06/2026 16:30 | 8 | 1,621.00 |
| 07/06/2026 16:30 | 11 | 1,621.20 |
| 07/06/2026 16:30 | 5 | 1,621.20 |
| 07/06/2026 16:30 | 6 | 1,621.20 |
| 07/06/2026 16:30 | 14 | 1,621.20 |
| 07/06/2026 16:30 | 11 | 1,621.20 |
| 07/06/2026 16:30 | 8 | 1,621.20 |
| 07/06/2026 16:30 | 8 | 1,621.20 |
| 07/06/2026 16:30 | 6 | 1,621.40 |
| 07/06/2026 16:30 | 6 | 1,621.40 |
| 07/06/2026 16:30 | 11 | 1,621.40 |
| 07/06/2026 16:30 | 8 | 1,621.40 |
| 07/06/2026 16:30 | 8 | 1,621.40 |
| 07/06/2026 16:30 | 8 | 1,621.60 |
| 07/06/2026 16:30 | 7 | 1,622.00 |
| 07/06/2026 16:30 | 5 | 1,621.60 |
| 07/06/2026 16:30 | 5 | 1,621.60 |
| 07/06/2026 16:30 | 3 | 1,621.60 |
| 07/06/2026 16:30 | 8 | 1,621.80 |
| 07/06/2026 16:30 | 2 | 1,621.80 |
| 07/06/2026 16:30 | 7 | 1,621.60 |
| 07/06/2026 16:30 | 6 | 1,621.60 |
| 07/06/2026 16:30 | 8 | 1,621.60 |
| 07/06/2026 16:30 | 4 | 1,621.80 |
| 07/06/2026 16:30 | 8 | 1,621.80 |
| 07/06/2026 16:30 | 5 | 1,621.80 |
| 07/06/2026 16:30 | 6 | 1,621.80 |
| 07/06/2026 16:30 | 6 | 1,621.60 |
| 07/06/2026 16:30 | 8 | 1,621.40 |
| 07/06/2026 16:30 | 8 | 1,621.40 |
| 07/06/2026 16:30 | 5 | 1,621.40 |
| 07/06/2026 16:29 | 10 | 1,621.20 |
| 07/06/2026 16:29 | 3 | 1,620.60 |
| 07/06/2026 16:29 | 6 | 1,620.60 |
| 07/06/2026 16:29 | 5 | 1,620.60 |
| 07/06/2026 16:29 | 8 | 1,620.80 |
| 07/06/2026 16:29 | 3 | 1,621.00 |
| 07/06/2026 16:29 | 2 | 1,621.40 |
| 07/06/2026 16:29 | 10 | 1,621.40 |
| 07/06/2026 16:29 | 5 | 1,621.40 |
| 07/06/2026 16:29 | 6 | 1,621.40 |
| 07/06/2026 16:29 | 6 | 1,621.20 |
| 07/06/2026 16:29 | 6 | 1,621.20 |
| 07/06/2026 16:29 | 5 | 1,620.80 |
| 07/06/2026 16:29 | 1 | 1,620.60 |
| 07/06/2026 16:29 | 1 | 1,620.80 |
| 07/06/2026 16:29 | 11 | 1,620.80 |
| 07/06/2026 16:29 | 5 | 1,620.80 |
| 07/06/2026 16:29 | 6 | 1,620.80 |
| 07/06/2026 16:29 | 8 | 1,620.20 |
| 07/06/2026 16:29 | 2 | 1,620.20 |
| 07/06/2026 16:29 | 5 | 1,620.20 |
| 07/06/2026 16:29 | 5 | 1,620.00 |
| 07/06/2026 16:29 | 8 | 1,620.00 |
| 07/06/2026 16:29 | 5 | 1,620.00 |
| 07/06/2026 16:29 | 8 | 1,620.20 |
| 07/06/2026 16:29 | 3 | 1,620.40 |
| 07/06/2026 16:29 | 3 | 1,620.40 |
| 07/06/2026 16:29 | 3 | 1,620.40 |
| 07/06/2026 16:29 | 5 | 1,619.60 |
| 07/06/2026 16:29 | 6 | 1,619.60 |
| 07/06/2026 16:29 | 4 | 1,619.80 |
| 07/06/2026 16:29 | 1 | 1,620.00 |
| 07/06/2026 16:29 | 6 | 1,619.80 |
| 07/06/2026 16:29 | 8 | 1,619.80 |
| 07/06/2026 16:29 | 4 | 1,619.60 |
| 07/06/2026 16:29 | 8 | 1,619.60 |
| 07/06/2026 16:29 | 5 | 1,619.40 |
| 07/06/2026 16:29 | 6 | 1,619.40 |
| 07/06/2026 16:29 | 5 | 1,619.40 |
| 07/06/2026 16:29 | 3 | 1,619.40 |
| 07/06/2026 16:29 | 6 | 1,619.40 |
| 07/06/2026 16:29 | 5 | 1,619.80 |
| 07/06/2026 16:29 | 8 | 1,619.80 |
| 07/06/2026 16:29 | 5 | 1,620.20 |
| 07/06/2026 16:29 | 5 | 1,620.40 |
| 07/06/2026 16:29 | 3 | 1,620.40 |
| 07/06/2026 16:29 | 8 | 1,620.40 |
| 07/06/2026 16:29 | 5 | 1,620.40 |
| 07/06/2026 16:29 | 4 | 1,620.00 |
| 07/06/2026 16:29 | 6 | 1,620.00 |
| 07/06/2026 16:29 | 5 | 1,620.00 |
| 07/06/2026 16:29 | 8 | 1,620.00 |
| 07/06/2026 16:29 | 5 | 1,619.80 |
| 07/06/2026 16:29 | 8 | 1,619.80 |
| 07/06/2026 16:29 | 2 | 1,619.80 |
| 07/06/2026 16:29 | 2 | 1,620.00 |
| 07/06/2026 16:29 | 3 | 1,620.00 |
| 07/06/2026 16:29 | 3 | 1,620.00 |
| 07/06/2026 16:29 | 15 | 1,620.00 |
| 07/06/2026 16:29 | 5 | 1,620.00 |
| 07/06/2026 16:29 | 5 | 1,620.20 |
| 07/06/2026 16:29 | 7 | 1,620.60 |
| 07/06/2026 16:29 | 5 | 1,620.40 |
| 07/06/2026 16:29 | 5 | 1,620.60 |
| 07/06/2026 16:29 | 11 | 1,620.80 |
| 07/06/2026 16:29 | 14 | 1,620.80 |
| 07/06/2026 16:29 | 11 | 1,620.80 |
| 07/06/2026 16:29 | 5 | 1,620.80 |
| 07/06/2026 16:29 | 3 | 1,620.80 |
| 07/06/2026 16:29 | 6 | 1,620.80 |
| 07/06/2026 16:29 | 7 | 1,620.80 |
| 07/06/2026 16:29 | 8 | 1,620.80 |
| 07/06/2026 16:29 | 8 | 1,620.60 |
| 07/06/2026 16:29 | 5 | 1,620.60 |
| 07/06/2026 16:29 | 5 | 1,620.40 |
| 07/06/2026 16:29 | 1 | 1,620.80 |
| 07/06/2026 16:29 | 17 | 1,620.80 |
| 07/06/2026 16:29 | 5 | 1,621.00 |
| 07/06/2026 16:29 | 8 | 1,621.00 |
| 07/06/2026 16:29 | 2 | 1,621.20 |
| 07/06/2026 16:29 | 8 | 1,621.20 |
| 07/06/2026 16:29 | 5 | 1,621.20 |
| 07/06/2026 16:29 | 4 | 1,621.00 |
| 07/06/2026 16:29 | 1 | 1,621.00 |
| 07/06/2026 16:29 | 1 | 1,621.00 |
| 07/06/2026 16:29 | 10 | 1,621.20 |
| 07/06/2026 16:29 | 8 | 1,621.20 |
| 07/06/2026 16:29 | 5 | 1,621.20 |
| 07/06/2026 16:29 | 16 | 1,621.00 |
| 07/06/2026 16:29 | 30 | 1,621.00 |
| 07/06/2026 16:29 | 30 | 1,621.00 |
| 07/06/2026 16:29 | 141 | 1,621.00 |
| 07/06/2026 16:29 | 5 | 1,621.00 |
| 07/06/2026 16:29 | 21 | 1,621.00 |
| 07/06/2026 16:29 | 4 | 1,621.00 |
| 07/06/2026 16:29 | 5 | 1,621.00 |
| 07/06/2026 16:29 | 135 | 1,621.00 |
| 07/06/2026 16:29 | 5 | 1,621.00 |
| 07/06/2026 16:29 | 8 | 1,621.00 |
| 07/06/2026 16:29 | 6 | 1,620.80 |
| 07/06/2026 16:29 | 3 | 1,620.60 |
| 07/06/2026 16:29 | 15 | 1,620.20 |
| 07/06/2026 16:29 | 2 | 1,620.20 |
| 07/06/2026 16:29 | 6 | 1,620.20 |
| 07/06/2026 16:29 | 11 | 1,620.20 |
| 07/06/2026 16:29 | 5 | 1,620.20 |
| 07/06/2026 16:29 | 8 | 1,620.20 |
| 07/06/2026 16:28 | 2 | 1,620.20 |
| 07/06/2026 16:28 | 10 | 1,620.00 |
| 07/06/2026 16:28 | 8 | 1,619.80 |
| 07/06/2026 16:28 | 5 | 1,619.80 |
| 07/06/2026 16:28 | 7 | 1,620.20 |
| 07/06/2026 16:28 | 2 | 1,620.40 |
| 07/06/2026 16:28 | 3 | 1,620.40 |
| 07/06/2026 16:28 | 6 | 1,620.40 |
| 07/06/2026 16:28 | 6 | 1,620.40 |
| 07/06/2026 16:28 | 8 | 1,620.40 |
| 07/06/2026 16:28 | 5 | 1,620.20 |
| 07/06/2026 16:28 | 5 | 1,620.00 |
| 07/06/2026 16:28 | 5 | 1,619.80 |
| 07/06/2026 16:28 | 8 | 1,619.40 |
| 07/06/2026 16:28 | 8 | 1,619.60 |
| 07/06/2026 16:28 | 1 | 1,619.80 |
| 07/06/2026 16:28 | 7 | 1,619.80 |
| 07/06/2026 16:28 | 4 | 1,619.80 |
| 07/06/2026 16:28 | 6 | 1,619.80 |
| 07/06/2026 16:28 | 4 | 1,620.20 |
| 07/06/2026 16:28 | 4 | 1,620.20 |
| 07/06/2026 16:28 | 6 | 1,620.00 |
| 07/06/2026 16:28 | 7 | 1,620.00 |
| 07/06/2026 16:28 | 11 | 1,620.00 |
| 07/06/2026 16:28 | 3 | 1,620.00 |
| 07/06/2026 16:28 | 8 | 1,619.80 |
| 07/06/2026 16:28 | 3 | 1,619.80 |
| 07/06/2026 16:28 | 11 | 1,620.00 |
| 07/06/2026 16:28 | 13 | 1,620.00 |
| 07/06/2026 16:28 | 4 | 1,619.80 |
| 07/06/2026 16:28 | 2 | 1,619.80 |
| 07/06/2026 16:28 | 7 | 1,619.60 |
| 07/06/2026 16:28 | 1 | 1,619.60 |
| 07/06/2026 16:28 | 5 | 1,619.60 |
| 07/06/2026 16:28 | 5 | 1,619.80 |
| 07/06/2026 16:28 | 8 | 1,619.80 |
| 07/06/2026 16:28 | 5 | 1,619.80 |
| 07/06/2026 16:28 | 1 | 1,619.60 |
| 07/06/2026 16:28 | 8 | 1,619.00 |
| 07/06/2026 16:28 | 8 | 1,619.00 |
| 07/06/2026 16:28 | 3 | 1,619.00 |
| 07/06/2026 16:28 | 5 | 1,619.00 |
| 07/06/2026 16:28 | 5 | 1,619.20 |
| 07/06/2026 16:28 | 4 | 1,619.40 |
| 07/06/2026 16:28 | 2 | 1,619.40 |
| 07/06/2026 16:28 | 12 | 1,619.40 |
| 07/06/2026 16:28 | 22 | 1,619.40 |
| 07/06/2026 16:28 | 34 | 1,619.40 |
| 07/06/2026 16:28 | 32 | 1,619.60 |
| 07/06/2026 16:28 | 2 | 1,620.20 |
| 07/06/2026 16:28 | 8 | 1,620.00 |
| 07/06/2026 16:28 | 1 | 1,620.00 |
| 07/06/2026 16:28 | 5 | 1,620.00 |
| 07/06/2026 16:28 | 4 | 1,620.00 |
| 07/06/2026 16:28 | 6 | 1,620.00 |
| 07/06/2026 16:28 | 5 | 1,620.00 |
| 07/06/2026 16:28 | 9 | 1,620.00 |
| 07/06/2026 16:28 | 5 | 1,620.00 |
| 07/06/2026 16:28 | 1 | 1,621.60 |
| 07/06/2026 16:28 | 7 | 1,622.00 |
| 07/06/2026 16:28 | 8 | 1,621.80 |
| 07/06/2026 16:28 | 4 | 1,621.80 |
| 07/06/2026 16:28 | 11 | 1,621.80 |
| 07/06/2026 16:28 | 11 | 1,621.80 |
| 07/06/2026 16:28 | 8 | 1,621.80 |
| 07/06/2026 16:28 | 6 | 1,621.80 |
| 07/06/2026 16:28 | 5 | 1,622.20 |
| 07/06/2026 16:28 | 8 | 1,622.60 |
| 07/06/2026 16:28 | 1 | 1,622.40 |
| 07/06/2026 16:28 | 4 | 1,622.40 |
| 07/06/2026 16:28 | 5 | 1,622.40 |
| 07/06/2026 16:28 | 3 | 1,622.40 |
| 07/06/2026 16:28 | 3 | 1,622.20 |
| 07/06/2026 16:28 | 11 | 1,622.20 |
| 07/06/2026 16:28 | 8 | 1,622.20 |
| 07/06/2026 16:28 | 6 | 1,622.00 |
| 07/06/2026 16:28 | 5 | 1,622.00 |
| 07/06/2026 16:28 | 9 | 1,622.00 |
| 07/06/2026 16:28 | 13 | 1,622.00 |
| 07/06/2026 16:28 | 2 | 1,622.00 |
| 07/06/2026 16:28 | 5 | 1,622.20 |
| 07/06/2026 16:28 | 3 | 1,622.40 |
| 07/06/2026 16:28 | 4 | 1,622.40 |
| 07/06/2026 16:28 | 2 | 1,622.20 |
| 07/06/2026 16:28 | 4 | 1,622.00 |
| 07/06/2026 16:28 | 3 | 1,622.40 |
| 07/06/2026 16:28 | 5 | 1,622.40 |
| 07/06/2026 16:28 | 2 | 1,622.40 |
| 07/06/2026 16:28 | 3 | 1,622.40 |
| 07/06/2026 16:27 | 4 | 1,622.60 |
| 07/06/2026 16:27 | 5 | 1,622.40 |
| 07/06/2026 16:27 | 50 | 1,622.60 |
| 07/06/2026 16:27 | 8 | 1,622.40 |
| 07/06/2026 16:27 | 20 | 1,622.40 |
| 07/06/2026 16:27 | 3 | 1,622.60 |
| 07/06/2026 16:27 | 1 | 1,622.60 |
| 07/06/2026 16:27 | 8 | 1,622.20 |
| 07/06/2026 16:27 | 14 | 1,622.00 |
| 07/06/2026 16:27 | 6 | 1,622.00 |
| 07/06/2026 16:27 | 11 | 1,622.00 |
| 07/06/2026 16:27 | 4 | 1,622.00 |
| 07/06/2026 16:27 | 8 | 1,622.00 |
| 07/06/2026 16:27 | 8 | 1,622.20 |
| 07/06/2026 16:27 | 10 | 1,622.00 |
| 07/06/2026 16:27 | 2 | 1,622.20 |
| 07/06/2026 16:27 | 8 | 1,621.80 |
| 07/06/2026 16:27 | 5 | 1,622.00 |
| 07/06/2026 16:27 | 5 | 1,622.00 |
| 07/06/2026 16:27 | 6 | 1,622.00 |
| 07/06/2026 16:27 | 1 | 1,621.80 |
| 07/06/2026 16:27 | 10 | 1,621.80 |
| 07/06/2026 16:27 | 4 | 1,621.80 |
| 07/06/2026 16:27 | 8 | 1,621.80 |
| 07/06/2026 16:27 | 12 | 1,621.80 |
| 07/06/2026 16:27 | 8 | 1,621.60 |
| 07/06/2026 16:27 | 5 | 1,621.60 |
| 07/06/2026 16:27 | 8 | 1,621.60 |
| 07/06/2026 16:27 | 8 | 1,621.60 |
| 07/06/2026 16:27 | 3 | 1,621.60 |
| 07/06/2026 16:27 | 10 | 1,621.60 |
| 07/06/2026 16:27 | 6 | 1,621.80 |
| 07/06/2026 16:27 | 8 | 1,621.80 |
| 07/06/2026 16:27 | 6 | 1,621.40 |
| 07/06/2026 16:27 | 11 | 1,621.40 |
| 07/06/2026 16:27 | 8 | 1,621.40 |
| 07/06/2026 16:27 | 8 | 1,621.80 |
| 07/06/2026 16:27 | 14 | 1,621.80 |
| 07/06/2026 16:27 | 8 | 1,621.80 |
| 07/06/2026 16:27 | 5 | 1,621.60 |
| 07/06/2026 16:27 | 4 | 1,621.20 |
| 07/06/2026 16:27 | 8 | 1,621.20 |
| 07/06/2026 16:27 | 11 | 1,621.20 |
| 07/06/2026 16:27 | 1 | 1,621.40 |
| 07/06/2026 16:27 | 2 | 1,621.40 |
| 07/06/2026 16:27 | 6 | 1,621.40 |
| 07/06/2026 16:27 | 5 | 1,621.40 |
| 07/06/2026 16:27 | 8 | 1,621.60 |
| 07/06/2026 16:27 | 1 | 1,622.00 |
| 07/06/2026 16:27 | 11 | 1,622.20 |
| 07/06/2026 16:27 | 6 | 1,622.20 |
| 07/06/2026 16:27 | 8 | 1,622.20 |
| 07/06/2026 16:27 | 3 | 1,622.40 |
| 07/06/2026 16:27 | 5 | 1,622.40 |
| 07/06/2026 16:27 | 1 | 1,622.60 |
| 07/06/2026 16:27 | 4 | 1,622.40 |
| 07/06/2026 16:27 | 5 | 1,622.40 |
| 07/06/2026 16:27 | 11 | 1,622.40 |
| 07/06/2026 16:27 | 8 | 1,622.40 |
| 07/06/2026 16:27 | 6 | 1,622.40 |
| 07/06/2026 16:27 | 5 | 1,622.40 |
| 07/06/2026 16:27 | 8 | 1,622.60 |
| 07/06/2026 16:27 | 5 | 1,622.80 |
| 07/06/2026 16:27 | 5 | 1,623.00 |
| 07/06/2026 16:27 | 5 | 1,623.00 |
| 07/06/2026 16:27 | 3 | 1,623.40 |
| 07/06/2026 16:27 | 6 | 1,623.80 |
| 07/06/2026 16:27 | 2 | 1,624.00 |
| 07/06/2026 16:27 | 1 | 1,624.00 |
| 07/06/2026 16:27 | 6 | 1,624.20 |
| 07/06/2026 16:27 | 1 | 1,624.20 |
| 07/06/2026 16:27 | 1 | 1,624.20 |
| 07/06/2026 16:27 | 6 | 1,624.60 |
| 07/06/2026 16:27 | 9 | 1,624.60 |
| 07/06/2026 16:27 | 8 | 1,624.60 |
| 07/06/2026 16:27 | 3 | 1,624.40 |
| 07/06/2026 16:27 | 5 | 1,624.40 |
| 07/06/2026 16:27 | 5 | 1,624.40 |
| 07/06/2026 16:27 | 5 | 1,624.40 |
| 07/06/2026 16:27 | 6 | 1,624.40 |
| 07/06/2026 16:27 | 5 | 1,624.40 |
| 07/06/2026 16:27 | 8 | 1,624.40 |
| 07/06/2026 16:27 | 7 | 1,624.60 |
| 07/06/2026 16:27 | 6 | 1,625.00 |
| 07/06/2026 16:27 | 4 | 1,625.00 |
| 07/06/2026 16:27 | 8 | 1,624.80 |
| 07/06/2026 16:27 | 3 | 1,624.80 |
| 07/06/2026 16:27 | 3 | 1,624.80 |
| 07/06/2026 16:27 | 3 | 1,624.80 |
| 07/06/2026 16:27 | 2 | 1,624.80 |
| 07/06/2026 16:27 | 8 | 1,624.80 |
| 07/06/2026 16:27 | 6 | 1,624.60 |
| 07/06/2026 16:27 | 5 | 1,624.60 |
| 07/06/2026 16:27 | 9 | 1,624.60 |
| 07/06/2026 16:27 | 5 | 1,624.60 |
| 07/06/2026 16:27 | 8 | 1,624.60 |
| 07/06/2026 16:27 | 2 | 1,624.40 |
| 07/06/2026 16:27 | 5 | 1,624.40 |
| 07/06/2026 16:27 | 6 | 1,624.40 |
| 07/06/2026 16:27 | 6 | 1,624.40 |
| 07/06/2026 16:27 | 5 | 1,624.60 |
| 07/06/2026 16:27 | 29 | 1,624.60 |
| 07/06/2026 16:27 | 8 | 1,624.60 |
| 07/06/2026 16:27 | 8 | 1,624.80 |
| 07/06/2026 16:27 | 5 | 1,624.80 |
| 07/06/2026 16:27 | 1 | 1,625.00 |
| 07/06/2026 16:27 | 9 | 1,625.00 |
| 07/06/2026 16:27 | 7 | 1,625.00 |
| 07/06/2026 16:27 | 1 | 1,625.00 |
| 07/06/2026 16:27 | 2 | 1,625.00 |
| 07/06/2026 16:27 | 2 | 1,625.00 |
| 07/06/2026 16:27 | 3 | 1,625.20 |
| 07/06/2026 16:27 | 5 | 1,625.20 |
| 07/06/2026 16:27 | 5 | 1,625.20 |
| 07/06/2026 16:27 | 6 | 1,625.20 |
| 07/06/2026 16:27 | 5 | 1,625.20 |
| 07/06/2026 16:27 | 8 | 1,625.20 |
| 07/06/2026 16:27 | 3 | 1,625.40 |
| 07/06/2026 16:27 | 5 | 1,625.40 |
| 07/06/2026 16:27 | 4 | 1,625.40 |
| 07/06/2026 16:27 | 1 | 1,625.40 |
| 07/06/2026 16:27 | 3 | 1,625.40 |
| 07/06/2026 16:27 | 2 | 1,625.20 |
| 07/06/2026 16:27 | 10 | 1,625.20 |
| 07/06/2026 16:27 | 5 | 1,625.20 |
| 07/06/2026 16:27 | 8 | 1,625.20 |
| 07/06/2026 16:27 | 6 | 1,625.20 |
| 07/06/2026 16:27 | 21 | 1,625.40 |
| 07/06/2026 16:27 | 6 | 1,625.40 |
| 07/06/2026 16:27 | 8 | 1,625.40 |
| 07/06/2026 16:27 | 5 | 1,625.60 |
| 07/06/2026 16:27 | 8 | 1,625.60 |
| 07/06/2026 16:27 | 8 | 1,625.80 |
| 07/06/2026 16:27 | 8 | 1,625.80 |
| 07/06/2026 16:27 | 5 | 1,626.00 |
| 07/06/2026 16:27 | 8 | 1,626.00 |
| 07/06/2026 16:27 | 6 | 1,625.80 |
| 07/06/2026 16:27 | 6 | 1,626.00 |
| 07/06/2026 16:27 | 8 | 1,626.00 |
| 07/06/2026 16:27 | 8 | 1,625.80 |
| 07/06/2026 16:27 | 6 | 1,625.80 |
| 07/06/2026 16:27 | 3 | 1,626.20 |
| 07/06/2026 16:27 | 1 | 1,626.20 |
| 07/06/2026 16:27 | 4 | 1,626.50 |
| 07/06/2026 16:27 | 10 | 1,626.40 |
| 07/06/2026 16:27 | 6 | 1,626.40 |
| 07/06/2026 16:27 | 8 | 1,626.40 |
| 07/06/2026 16:27 | 6 | 1,626.40 |
| 07/06/2026 16:27 | 9 | 1,626.40 |
| 07/06/2026 16:27 | 5 | 1,626.40 |
| 07/06/2026 16:27 | 7 | 1,626.40 |
| 07/06/2026 16:27 | 8 | 1,626.40 |
| 07/06/2026 16:27 | 6 | 1,626.20 |
| 07/06/2026 16:27 | 8 | 1,626.40 |
| 07/06/2026 16:27 | 5 | 1,626.20 |
| 07/06/2026 16:27 | 6 | 1,626.40 |
| 07/06/2026 16:27 | 2 | 1,626.40 |
| 07/06/2026 16:27 | 7 | 1,626.40 |
| 07/06/2026 16:27 | 5 | 1,626.60 |
| 07/06/2026 16:27 | 5 | 1,626.60 |
| 07/06/2026 16:27 | 2 | 1,626.60 |
| 07/06/2026 16:27 | 1 | 1,626.40 |
| 07/06/2026 16:27 | 5 | 1,626.40 |
| 07/06/2026 16:27 | 1 | 1,626.80 |
| 07/06/2026 16:27 | 8 | 1,626.80 |
| 07/06/2026 16:27 | 3 | 1,626.80 |
| 07/06/2026 16:27 | 5 | 1,626.60 |
| 07/06/2026 16:26 | 1 | 1,626.80 |
| 07/06/2026 16:26 | 1 | 1,626.80 |
| 07/06/2026 16:26 | 1 | 1,626.60 |
| 07/06/2026 16:26 | 2 | 1,626.20 |
| 07/06/2026 16:26 | 3 | 1,626.00 |
| 07/06/2026 16:26 | 6 | 1,626.00 |
| 07/06/2026 16:26 | 3 | 1,626.00 |
| 07/06/2026 16:26 | 8 | 1,626.00 |
| 07/06/2026 16:26 | 8 | 1,625.80 |
| 07/06/2026 16:26 | 5 | 1,625.80 |
| 07/06/2026 16:26 | 1 | 1,625.60 |
| 07/06/2026 16:26 | 8 | 1,625.80 |
| 07/06/2026 16:26 | 3 | 1,625.80 |
| 07/06/2026 16:26 | 5 | 1,626.00 |
| 07/06/2026 16:26 | 1 | 1,626.00 |
| 07/06/2026 16:26 | 10 | 1,626.60 |
| 07/06/2026 16:26 | 3 | 1,626.40 |
| 07/06/2026 16:26 | 5 | 1,626.40 |
| 07/06/2026 16:26 | 3 | 1,626.60 |
| 07/06/2026 16:26 | 4 | 1,626.60 |
| 07/06/2026 16:26 | 8 | 1,626.60 |
| 07/06/2026 16:26 | 9 | 1,626.80 |
| 07/06/2026 16:26 | 5 | 1,626.80 |
| 07/06/2026 16:26 | 8 | 1,626.80 |
| 07/06/2026 16:26 | 5 | 1,626.60 |
| 07/06/2026 16:26 | 9 | 1,626.80 |
| 07/06/2026 16:26 | 6 | 1,626.80 |
| 07/06/2026 16:26 | 5 | 1,626.80 |
| 07/06/2026 16:26 | 8 | 1,626.80 |
| 07/06/2026 16:26 | 4 | 1,627.20 |
| 07/06/2026 16:26 | 4 | 1,627.20 |
| 07/06/2026 16:26 | 1 | 1,627.20 |
| 07/06/2026 16:26 | 1 | 1,627.20 |
| 07/06/2026 16:26 | 5 | 1,627.40 |
| 07/06/2026 16:26 | 24 | 1,627.40 |
| 07/06/2026 16:26 | 5 | 1,627.80 |
| 07/06/2026 16:26 | 5 | 1,627.80 |
| 07/06/2026 16:26 | 8 | 1,627.80 |
| 07/06/2026 16:26 | 6 | 1,627.80 |
| 07/06/2026 16:26 | 10 | 1,627.60 |
| 07/06/2026 16:26 | 8 | 1,627.60 |
| 07/06/2026 16:26 | 1 | 1,627.60 |
| 07/06/2026 16:26 | 5 | 1,627.60 |
| 07/06/2026 16:26 | 1 | 1,627.60 |
| 07/06/2026 16:26 | 3 | 1,627.60 |
| 07/06/2026 16:26 | 12 | 1,627.60 |
| 07/06/2026 16:26 | 10 | 1,627.60 |
| 07/06/2026 16:26 | 10 | 1,627.60 |
| 07/06/2026 16:26 | 6 | 1,627.60 |
| 07/06/2026 16:26 | 6 | 1,627.60 |
| 07/06/2026 16:26 | 8 | 1,627.60 |
| 07/06/2026 16:26 | 5 | 1,627.40 |
| 07/06/2026 16:26 | 5 | 1,627.40 |
| 07/06/2026 16:26 | 1 | 1,627.20 |
| 07/06/2026 16:26 | 6 | 1,627.00 |
| 07/06/2026 16:26 | 10 | 1,627.00 |
| 07/06/2026 16:26 | 8 | 1,627.00 |
| 07/06/2026 16:26 | 12 | 1,627.00 |
| 07/06/2026 16:26 | 9 | 1,627.00 |
| 07/06/2026 16:26 | 8 | 1,626.80 |
| 07/06/2026 16:26 | 4 | 1,627.00 |
| 07/06/2026 16:26 | 2 | 1,627.20 |
| 07/06/2026 16:26 | 8 | 1,627.20 |
| 07/06/2026 16:26 | 6 | 1,627.20 |
| 07/06/2026 16:26 | 3 | 1,627.20 |
| 07/06/2026 16:26 | 1 | 1,627.20 |
| 07/06/2026 16:26 | 4 | 1,627.00 |
| 07/06/2026 16:26 | 5 | 1,627.20 |
| 07/06/2026 16:26 | 2 | 1,627.00 |
| 07/06/2026 16:26 | 4 | 1,627.00 |
| 07/06/2026 16:26 | 1 | 1,627.00 |
| 07/06/2026 16:26 | 1 | 1,627.00 |
| 07/06/2026 16:26 | 8 | 1,627.00 |
| 07/06/2026 16:26 | 2 | 1,627.00 |
| 07/06/2026 16:26 | 1 | 1,627.00 |
| 07/06/2026 16:26 | 5 | 1,627.00 |
| 07/06/2026 16:26 | 8 | 1,626.80 |
| 07/06/2026 16:26 | 1 | 1,626.40 |
| 07/06/2026 16:26 | 8 | 1,626.40 |
| 07/06/2026 16:26 | 18 | 1,626.60 |
| 07/06/2026 16:26 | 8 | 1,626.60 |
| 07/06/2026 16:26 | 5 | 1,626.80 |
| 07/06/2026 16:26 | 6 | 1,627.00 |
| 07/06/2026 16:26 | 5 | 1,626.80 |
| 07/06/2026 16:26 | 5 | 1,626.80 |
| 07/06/2026 16:26 | 1 | 1,626.80 |
| 07/06/2026 16:26 | 5 | 1,626.80 |
| 07/06/2026 16:25 | 5 | 1,626.80 |
| 07/06/2026 16:25 | 4 | 1,626.60 |
| 07/06/2026 16:25 | 8 | 1,627.20 |
| 07/06/2026 16:25 | 1 | 1,627.20 |
| 07/06/2026 16:25 | 5 | 1,627.20 |
| 07/06/2026 16:25 | 30 | 1,627.20 |
| 07/06/2026 16:25 | 2 | 1,627.20 |
| 07/06/2026 16:25 | 1 | 1,627.40 |
| 07/06/2026 16:25 | 4 | 1,627.40 |
| 07/06/2026 16:25 | 4 | 1,627.40 |
| 07/06/2026 16:25 | 2 | 1,627.00 |
| 07/06/2026 16:25 | 5 | 1,627.00 |
| 07/06/2026 16:25 | 1 | 1,626.80 |
| 07/06/2026 16:25 | 1 | 1,626.80 |
| 07/06/2026 16:25 | 5 | 1,627.00 |
| 07/06/2026 16:25 | 8 | 1,626.80 |
| 07/06/2026 16:25 | 6 | 1,627.80 |
| 07/06/2026 16:25 | 5 | 1,627.80 |
| 07/06/2026 16:25 | 10 | 1,628.00 |
| 07/06/2026 16:25 | 1 | 1,628.00 |
| 07/06/2026 16:25 | 1 | 1,628.00 |
| 07/06/2026 16:25 | 1 | 1,627.80 |
| 07/06/2026 16:25 | 5 | 1,627.80 |
| 07/06/2026 16:25 | 1 | 1,627.40 |
| 07/06/2026 16:25 | 6 | 1,627.40 |
| 07/06/2026 16:25 | 28 | 1,627.40 |
| 07/06/2026 16:25 | 8 | 1,627.40 |
| 07/06/2026 16:25 | 28 | 1,627.40 |
| 07/06/2026 16:25 | 36 | 1,627.40 |
| 07/06/2026 16:25 | 3 | 1,627.80 |
| 07/06/2026 16:25 | 1 | 1,627.80 |
| 07/06/2026 16:25 | 1 | 1,627.80 |
| 07/06/2026 16:25 | 2 | 1,628.00 |
| 07/06/2026 16:25 | 6 | 1,627.90 |
| 07/06/2026 16:25 | 4 | 1,627.80 |
| 07/06/2026 16:25 | 6 | 1,627.80 |
| 07/06/2026 16:25 | 6 | 1,627.80 |
| 07/06/2026 16:25 | 3 | 1,627.80 |
| 07/06/2026 16:25 | 1 | 1,627.80 |
| 07/06/2026 16:25 | 8 | 1,627.80 |
| 07/06/2026 16:25 | 6 | 1,627.60 |
| 07/06/2026 16:24 | 8 | 1,627.40 |
| 07/06/2026 16:24 | 1 | 1,627.60 |
| 07/06/2026 16:24 | 1 | 1,627.80 |
| 07/06/2026 16:24 | 5 | 1,627.80 |
| 07/06/2026 16:24 | 1 | 1,628.00 |
| 07/06/2026 16:24 | 5 | 1,628.00 |
| 07/06/2026 16:24 | 4 | 1,628.20 |
| 07/06/2026 16:24 | 1 | 1,628.20 |
| 07/06/2026 16:24 | 19 | 1,628.20 |
| 07/06/2026 16:24 | 1 | 1,628.20 |
| 07/06/2026 16:24 | 4 | 1,628.20 |
| 07/06/2026 16:24 | 6 | 1,628.20 |
| 07/06/2026 16:24 | 1 | 1,628.20 |
| 07/06/2026 16:24 | 7 | 1,628.20 |
| 07/06/2026 16:24 | 5 | 1,628.40 |
| 07/06/2026 16:24 | 3 | 1,628.40 |
| 07/06/2026 16:24 | 5 | 1,628.40 |
| 07/06/2026 16:24 | 5 | 1,628.40 |
| 07/06/2026 16:24 | 6 | 1,628.20 |
| 07/06/2026 16:24 | 2 | 1,628.20 |
| 07/06/2026 16:24 | 5 | 1,628.00 |
| 07/06/2026 16:24 | 5 | 1,628.00 |
| 07/06/2026 16:24 | 1 | 1,628.00 |
| 07/06/2026 16:24 | 2 | 1,628.00 |
| 07/06/2026 16:24 | 6 | 1,627.80 |
| 07/06/2026 16:24 | 8 | 1,627.80 |
| 07/06/2026 16:24 | 5 | 1,627.80 |
| 07/06/2026 16:24 | 6 | 1,627.60 |
| 07/06/2026 16:24 | 8 | 1,627.60 |
| 07/06/2026 16:24 | 6 | 1,627.80 |
| 07/06/2026 16:24 | 8 | 1,627.80 |
| 07/06/2026 16:24 | 1 | 1,628.00 |
| 07/06/2026 16:24 | 1 | 1,628.00 |
| 07/06/2026 16:24 | 1 | 1,628.40 |
| 07/06/2026 16:24 | 8 | 1,628.40 |
| 07/06/2026 16:24 | 11 | 1,628.20 |
| 07/06/2026 16:24 | 4 | 1,628.20 |
| 07/06/2026 16:24 | 4 | 1,628.20 |
| 07/06/2026 16:24 | 2 | 1,628.20 |
| 07/06/2026 16:24 | 1 | 1,628.20 |
| 07/06/2026 16:24 | 11 | 1,628.20 |
| 07/06/2026 16:24 | 4 | 1,628.20 |
| 07/06/2026 16:24 | 6 | 1,628.20 |
| 07/06/2026 16:24 | 8 | 1,628.20 |
| 07/06/2026 16:24 | 2 | 1,628.00 |
| 07/06/2026 16:24 | 3 | 1,628.00 |
| 07/06/2026 16:24 | 2 | 1,628.00 |
| 07/06/2026 16:24 | 5 | 1,628.20 |
| 07/06/2026 16:24 | 2 | 1,628.20 |
| 07/06/2026 16:24 | 3 | 1,628.80 |
| 07/06/2026 16:24 | 1 | 1,628.80 |
| 07/06/2026 16:24 | 1 | 1,628.80 |
| 07/06/2026 16:24 | 5 | 1,628.60 |
| 07/06/2026 16:24 | 8 | 1,628.60 |
| 07/06/2026 16:24 | 9 | 1,628.60 |
| 07/06/2026 16:24 | 2 | 1,629.00 |
| 07/06/2026 16:24 | 6 | 1,628.80 |
| 07/06/2026 16:24 | 1 | 1,629.00 |
| 07/06/2026 16:24 | 8 | 1,628.60 |
| 07/06/2026 16:24 | 4 | 1,628.60 |
| 07/06/2026 16:24 | 6 | 1,628.60 |
| 07/06/2026 16:24 | 10 | 1,628.60 |
| 07/06/2026 16:24 | 8 | 1,628.60 |
| 07/06/2026 16:24 | 5 | 1,628.80 |
| 07/06/2026 16:24 | 6 | 1,628.80 |
| 07/06/2026 16:24 | 8 | 1,628.80 |
| 07/06/2026 16:24 | 6 | 1,629.20 |
| 07/06/2026 16:24 | 5 | 1,629.20 |
| 07/06/2026 16:24 | 1 | 1,629.20 |
| 07/06/2026 16:24 | 6 | 1,628.80 |
| 07/06/2026 16:24 | 4 | 1,628.80 |
| 07/06/2026 16:24 | 10 | 1,628.80 |
| 07/06/2026 16:24 | 1 | 1,628.80 |
| 07/06/2026 16:24 | 2 | 1,628.60 |
| 07/06/2026 16:24 | 7 | 1,628.60 |
| 07/06/2026 16:24 | 8 | 1,628.60 |
| 07/06/2026 16:24 | 6 | 1,628.60 |
| 07/06/2026 16:24 | 5 | 1,628.80 |
| 07/06/2026 16:24 | 10 | 1,628.80 |
| 07/06/2026 16:24 | 8 | 1,628.80 |
| 07/06/2026 16:24 | 5 | 1,628.80 |
| 07/06/2026 16:24 | 6 | 1,628.80 |
| 07/06/2026 16:24 | 5 | 1,629.00 |
| 07/06/2026 16:24 | 9 | 1,629.20 |
| 07/06/2026 16:24 | 4 | 1,629.20 |
| 07/06/2026 16:24 | 8 | 1,629.20 |
| 07/06/2026 16:24 | 1 | 1,629.00 |
| 07/06/2026 16:24 | 1 | 1,629.00 |
| 07/06/2026 16:24 | 8 | 1,629.40 |
| 07/06/2026 16:24 | 1 | 1,629.40 |
| 07/06/2026 16:24 | 9 | 1,629.60 |
| 07/06/2026 16:24 | 3 | 1,629.60 |
| 07/06/2026 16:24 | 10 | 1,629.80 |
| 07/06/2026 16:24 | 5 | 1,630.00 |
| 07/06/2026 16:24 | 8 | 1,630.00 |
| 07/06/2026 16:24 | 3 | 1,630.00 |
| 07/06/2026 16:24 | 8 | 1,630.00 |
| 07/06/2026 16:24 | 5 | 1,630.00 |
| 07/06/2026 16:24 | 4 | 1,630.00 |
| 07/06/2026 16:24 | 20 | 1,630.00 |
| 07/06/2026 16:24 | 5 | 1,630.00 |
| 07/06/2026 16:24 | 3 | 1,630.40 |
| 07/06/2026 16:24 | 5 | 1,630.40 |
| 07/06/2026 16:24 | 8 | 1,630.40 |
| 07/06/2026 16:24 | 5 | 1,630.20 |
| 07/06/2026 16:24 | 3 | 1,630.60 |
| 07/06/2026 16:24 | 4 | 1,630.60 |
| 07/06/2026 16:24 | 1 | 1,630.60 |
| 07/06/2026 16:24 | 10 | 1,630.60 |
| 07/06/2026 16:24 | 4 | 1,630.60 |
| 07/06/2026 16:24 | 4 | 1,630.60 |
| 07/06/2026 16:24 | 8 | 1,630.60 |
| 07/06/2026 16:24 | 8 | 1,631.20 |
| 07/06/2026 16:24 | 10 | 1,631.20 |
| 07/06/2026 16:24 | 6 | 1,631.20 |
| 07/06/2026 16:24 | 5 | 1,631.20 |
| 07/06/2026 16:24 | 5 | 1,631.20 |
| 07/06/2026 16:24 | 8 | 1,631.00 |
| 07/06/2026 16:24 | 8 | 1,631.00 |
| 07/06/2026 16:24 | 5 | 1,631.00 |
| 07/06/2026 16:24 | 1 | 1,631.00 |
| 07/06/2026 16:24 | 5 | 1,631.00 |
| 07/06/2026 16:24 | 6 | 1,631.00 |
| 07/06/2026 16:24 | 8 | 1,631.00 |
| 07/06/2026 16:24 | 5 | 1,630.80 |
| 07/06/2026 16:23 | 6 | 1,630.80 |
| 07/06/2026 16:23 | 8 | 1,630.60 |
| 07/06/2026 16:23 | 3 | 1,630.60 |
| 07/06/2026 16:23 | 4 | 1,630.60 |
| 07/06/2026 16:23 | 1 | 1,630.60 |
| 07/06/2026 16:23 | 5 | 1,630.40 |
| 07/06/2026 16:23 | 1 | 1,630.80 |
| 07/06/2026 16:23 | 3 | 1,630.80 |
| 07/06/2026 16:23 | 3 | 1,630.60 |
| 07/06/2026 16:23 | 5 | 1,630.60 |
| 07/06/2026 16:23 | 1 | 1,631.00 |
| 07/06/2026 16:23 | 1 | 1,631.00 |
| 07/06/2026 16:23 | 4 | 1,630.80 |
| 07/06/2026 16:23 | 1 | 1,630.80 |
| 07/06/2026 16:23 | 10 | 1,630.60 |
| 07/06/2026 16:23 | 1 | 1,630.60 |
| 07/06/2026 16:23 | 74 | 1,630.60 |
| 07/06/2026 16:23 | 8 | 1,630.60 |
| 07/06/2026 16:23 | 5 | 1,630.80 |
| 07/06/2026 16:23 | 8 | 1,630.80 |
| 07/06/2026 16:23 | 3 | 1,631.00 |
| 07/06/2026 16:23 | 3 | 1,631.00 |
| 07/06/2026 16:23 | 4 | 1,631.00 |
| 07/06/2026 16:23 | 4 | 1,631.00 |
| 07/06/2026 16:23 | 8 | 1,631.40 |
| 07/06/2026 16:23 | 6 | 1,631.40 |
| 07/06/2026 16:23 | 12 | 1,631.60 |
| 07/06/2026 16:23 | 1 | 1,631.60 |
| 07/06/2026 16:23 | 6 | 1,631.60 |
| 07/06/2026 16:23 | 5 | 1,631.60 |
| 07/06/2026 16:23 | 6 | 1,631.60 |
| 07/06/2026 16:23 | 6 | 1,631.60 |
| 07/06/2026 16:23 | 4 | 1,631.60 |
| 07/06/2026 16:23 | 4 | 1,631.60 |
| 07/06/2026 16:23 | 8 | 1,631.80 |
| 07/06/2026 16:23 | 11 | 1,631.80 |
| 07/06/2026 16:23 | 6 | 1,631.80 |
| 07/06/2026 16:23 | 5 | 1,631.80 |
| 07/06/2026 16:23 | 5 | 1,631.80 |
| 07/06/2026 16:23 | 5 | 1,631.80 |
| 07/06/2026 16:23 | 3 | 1,631.80 |
| 07/06/2026 16:23 | 2 | 1,632.00 |
| 07/06/2026 16:23 | 6 | 1,632.00 |
| 07/06/2026 16:23 | 5 | 1,632.00 |
| 07/06/2026 16:23 | 3 | 1,632.00 |
| 07/06/2026 16:23 | 7 | 1,631.80 |
| 07/06/2026 16:23 | 8 | 1,631.80 |
| 07/06/2026 16:23 | 8 | 1,632.00 |
| 07/06/2026 16:23 | 8 | 1,631.80 |
| 07/06/2026 16:23 | 1 | 1,631.80 |
| 07/06/2026 16:23 | 6 | 1,631.60 |
| 07/06/2026 16:23 | 4 | 1,631.60 |
| 07/06/2026 16:23 | 8 | 1,631.40 |
| 07/06/2026 16:23 | 1 | 1,631.20 |
| 07/06/2026 16:23 | 8 | 1,631.40 |
| 07/06/2026 16:23 | 6 | 1,631.40 |
| 07/06/2026 16:23 | 6 | 1,631.60 |
| 07/06/2026 16:23 | 11 | 1,631.60 |
| 07/06/2026 16:23 | 11 | 1,631.40 |
| 07/06/2026 16:23 | 13 | 1,631.40 |
| 07/06/2026 16:23 | 10 | 1,631.40 |
| 07/06/2026 16:23 | 6 | 1,631.40 |
| 07/06/2026 16:23 | 5 | 1,631.40 |
| 07/06/2026 16:23 | 8 | 1,631.40 |
| 07/06/2026 16:23 | 5 | 1,631.20 |
| 07/06/2026 16:23 | 8 | 1,631.20 |
| 07/06/2026 16:23 | 8 | 1,631.00 |
| 07/06/2026 16:23 | 8 | 1,631.20 |
| 07/06/2026 16:23 | 8 | 1,631.40 |
| 07/06/2026 16:23 | 5 | 1,631.20 |
| 07/06/2026 16:23 | 10 | 1,631.20 |
| 07/06/2026 16:23 | 5 | 1,631.20 |
| 07/06/2026 16:23 | 6 | 1,631.20 |
| 07/06/2026 16:23 | 8 | 1,631.20 |
| 07/06/2026 16:23 | 5 | 1,631.40 |
| 07/06/2026 16:23 | 8 | 1,631.40 |
| 07/06/2026 16:23 | 6 | 1,631.40 |
| 07/06/2026 16:23 | 2 | 1,631.60 |
| 07/06/2026 16:23 | 5 | 1,631.60 |
| 07/06/2026 16:23 | 1 | 1,631.80 |
| 07/06/2026 16:23 | 15 | 1,631.80 |
| 07/06/2026 16:23 | 8 | 1,631.80 |
| 07/06/2026 16:23 | 5 | 1,632.00 |
| 07/06/2026 16:23 | 10 | 1,632.00 |
| 07/06/2026 16:23 | 1 | 1,631.40 |
| 07/06/2026 16:23 | 4 | 1,631.40 |
| 07/06/2026 16:23 | 9 | 1,630.60 |
| 07/06/2026 16:23 | 1 | 1,630.40 |
| 07/06/2026 16:23 | 5 | 1,630.40 |
| 07/06/2026 16:23 | 1 | 1,630.40 |
| 07/06/2026 16:23 | 3 | 1,630.40 |
| 07/06/2026 16:23 | 6 | 1,630.40 |
| 07/06/2026 16:23 | 8 | 1,630.40 |
| 07/06/2026 16:23 | 5 | 1,630.20 |
| 07/06/2026 16:23 | 3 | 1,630.00 |
| 07/06/2026 16:22 | 6 | 1,630.00 |
| 07/06/2026 16:22 | 5 | 1,630.00 |
| 07/06/2026 16:22 | 8 | 1,630.00 |
| 07/06/2026 16:22 | 1 | 1,630.20 |
| 07/06/2026 16:22 | 10 | 1,630.00 |
| 07/06/2026 16:22 | 1 | 1,630.00 |
| 07/06/2026 16:22 | 1 | 1,630.00 |
| 07/06/2026 16:22 | 1 | 1,630.00 |
| 07/06/2026 16:22 | 4 | 1,629.60 |
| 07/06/2026 16:22 | 4 | 1,629.60 |
| 07/06/2026 16:22 | 1 | 1,629.60 |
| 07/06/2026 16:22 | 2 | 1,629.60 |
| 07/06/2026 16:22 | 3 | 1,629.20 |
| 07/06/2026 16:22 | 4 | 1,629.20 |
| 07/06/2026 16:22 | 1 | 1,629.20 |
| 07/06/2026 16:22 | 1 | 1,629.00 |
| 07/06/2026 16:22 | 4 | 1,629.00 |
| 07/06/2026 16:22 | 29 | 1,628.80 |
| 07/06/2026 16:22 | 10 | 1,629.00 |
| 07/06/2026 16:22 | 4 | 1,629.40 |
| 07/06/2026 16:22 | 8 | 1,629.40 |
| 07/06/2026 16:22 | 1 | 1,629.20 |
| 07/06/2026 16:22 | 1 | 1,629.20 |
| 07/06/2026 16:22 | 1 | 1,629.20 |
| 07/06/2026 16:22 | 1 | 1,629.00 |
| 07/06/2026 16:22 | 7 | 1,629.00 |
| 07/06/2026 16:22 | 6 | 1,629.20 |
| 07/06/2026 16:22 | 2 | 1,629.20 |
| 07/06/2026 16:22 | 5 | 1,629.20 |
| 07/06/2026 16:22 | 2 | 1,628.80 |
| 07/06/2026 16:22 | 5 | 1,628.80 |
| 07/06/2026 16:22 | 3 | 1,628.80 |
| 07/06/2026 16:22 | 2 | 1,628.80 |
| 07/06/2026 16:22 | 3 | 1,628.40 |
| 07/06/2026 16:22 | 2 | 1,628.60 |
| 07/06/2026 16:22 | 4 | 1,628.60 |
| 07/06/2026 16:22 | 1 | 1,629.00 |
| 07/06/2026 16:22 | 8 | 1,628.80 |
| 07/06/2026 16:22 | 5 | 1,628.40 |
| 07/06/2026 16:22 | 13 | 1,628.40 |
| 07/06/2026 16:22 | 11 | 1,628.40 |
| 07/06/2026 16:22 | 10 | 1,628.40 |
| 07/06/2026 16:22 | 7 | 1,628.40 |
| 07/06/2026 16:22 | 6 | 1,628.40 |
| 07/06/2026 16:22 | 8 | 1,628.40 |
| 07/06/2026 16:22 | 7 | 1,628.40 |
| 07/06/2026 16:22 | 4 | 1,628.60 |
| 07/06/2026 16:22 | 6 | 1,628.60 |
| 07/06/2026 16:22 | 8 | 1,628.60 |
| 07/06/2026 16:22 | 8 | 1,629.00 |
| 07/06/2026 16:22 | 8 | 1,629.00 |
| 07/06/2026 16:22 | 10 | 1,629.60 |
| 07/06/2026 16:22 | 6 | 1,629.60 |
| 07/06/2026 16:22 | 5 | 1,629.60 |
| 07/06/2026 16:22 | 8 | 1,629.60 |
| 07/06/2026 16:22 | 4 | 1,629.60 |
| 07/06/2026 16:22 | 1 | 1,629.80 |
| 07/06/2026 16:22 | 4 | 1,629.80 |
| 07/06/2026 16:22 | 5 | 1,629.60 |
| 07/06/2026 16:22 | 8 | 1,629.40 |
| 07/06/2026 16:22 | 10 | 1,629.40 |
| 07/06/2026 16:22 | 6 | 1,629.40 |
| 07/06/2026 16:22 | 8 | 1,629.40 |
| 07/06/2026 16:22 | 5 | 1,629.40 |
| 07/06/2026 16:22 | 1 | 1,629.60 |
| 07/06/2026 16:22 | 3 | 1,629.60 |
| 07/06/2026 16:22 | 5 | 1,629.80 |
| 07/06/2026 16:22 | 5 | 1,629.60 |
| 07/06/2026 16:22 | 8 | 1,630.00 |
| 07/06/2026 16:22 | 20 | 1,630.00 |
| 07/06/2026 16:22 | 8 | 1,629.40 |
| 07/06/2026 16:22 | 5 | 1,629.20 |
| 07/06/2026 16:22 | 1 | 1,629.20 |
| 07/06/2026 16:22 | 8 | 1,629.20 |
| 07/06/2026 16:22 | 2 | 1,629.20 |
| 07/06/2026 16:22 | 8 | 1,629.20 |
| 07/06/2026 16:22 | 20 | 1,629.40 |
| 07/06/2026 16:22 | 170 | 1,629.20 |
| 07/06/2026 16:22 | 30 | 1,629.20 |
| 07/06/2026 16:22 | 4 | 1,629.20 |
| 07/06/2026 16:22 | 4 | 1,628.80 |
| 07/06/2026 16:22 | 4 | 1,628.80 |
| 07/06/2026 16:22 | 6 | 1,628.80 |
| 07/06/2026 16:22 | 10 | 1,628.80 |
| 07/06/2026 16:22 | 10 | 1,628.80 |
| 07/06/2026 16:22 | 1 | 1,628.80 |
| 07/06/2026 16:22 | 8 | 1,628.80 |
| 07/06/2026 16:22 | 4 | 1,628.60 |
| 07/06/2026 16:22 | 10 | 1,628.60 |
| 07/06/2026 16:22 | 8 | 1,628.60 |
| 07/06/2026 16:21 | 4 | 1,628.40 |
| 07/06/2026 16:21 | 1 | 1,628.20 |
| 07/06/2026 16:21 | 10 | 1,628.20 |
| 07/06/2026 16:21 | 8 | 1,628.20 |
| 07/06/2026 16:21 | 6 | 1,628.20 |
| 07/06/2026 16:21 | 1 | 1,628.60 |
| 07/06/2026 16:21 | 8 | 1,628.60 |
| 07/06/2026 16:21 | 5 | 1,628.80 |
| 07/06/2026 16:21 | 5 | 1,628.80 |
| 07/06/2026 16:21 | 1 | 1,628.80 |
| 07/06/2026 16:21 | 8 | 1,629.00 |
| 07/06/2026 16:21 | 5 | 1,629.00 |
| 07/06/2026 16:21 | 1 | 1,629.20 |
| 07/06/2026 16:21 | 5 | 1,629.00 |
| 07/06/2026 16:21 | 10 | 1,629.00 |
| 07/06/2026 16:21 | 13 | 1,629.00 |
| 07/06/2026 16:21 | 8 | 1,629.00 |
| 07/06/2026 16:21 | 5 | 1,629.00 |
| 07/06/2026 16:21 | 5 | 1,629.60 |
| 07/06/2026 16:21 | 6 | 1,629.60 |
| 07/06/2026 16:21 | 2 | 1,629.00 |
| 07/06/2026 16:21 | 20 | 1,629.00 |
| 07/06/2026 16:21 | 6 | 1,629.00 |
| 07/06/2026 16:21 | 5 | 1,629.40 |
| 07/06/2026 16:21 | 1 | 1,629.40 |
| 07/06/2026 16:21 | 5 | 1,629.40 |
| 07/06/2026 16:21 | 5 | 1,629.40 |
| 07/06/2026 16:21 | 5 | 1,629.60 |
| 07/06/2026 16:21 | 23 | 1,629.80 |
| 07/06/2026 16:21 | 7 | 1,630.00 |
| 07/06/2026 16:21 | 6 | 1,630.00 |
| 07/06/2026 16:21 | 1 | 1,630.00 |
| 07/06/2026 16:21 | 7 | 1,630.00 |
| 07/06/2026 16:21 | 10 | 1,630.20 |
| 07/06/2026 16:21 | 6 | 1,630.20 |
| 07/06/2026 16:21 | 8 | 1,630.20 |
| 07/06/2026 16:21 | 1 | 1,630.40 |
| 07/06/2026 16:21 | 1 | 1,630.40 |
| 07/06/2026 16:21 | 6 | 1,630.80 |
| 07/06/2026 16:21 | 10 | 1,630.80 |
| 07/06/2026 16:21 | 2 | 1,630.80 |
| 07/06/2026 16:21 | 4 | 1,630.80 |
| 07/06/2026 16:21 | 8 | 1,630.80 |
| 07/06/2026 16:21 | 5 | 1,630.80 |
| 07/06/2026 16:21 | 6 | 1,631.00 |
| 07/06/2026 16:21 | 12 | 1,631.00 |
| 07/06/2026 16:21 | 4 | 1,631.00 |
| 07/06/2026 16:21 | 4 | 1,631.00 |
| 07/06/2026 16:21 | 4 | 1,631.00 |
| 07/06/2026 16:21 | 8 | 1,631.60 |
| 07/06/2026 16:21 | 10 | 1,631.60 |
| 07/06/2026 16:21 | 1 | 1,632.00 |
| 07/06/2026 16:21 | 4 | 1,632.20 |
| 07/06/2026 16:21 | 2 | 1,632.20 |
| 07/06/2026 16:21 | 4 | 1,632.20 |
| 07/06/2026 16:21 | 1 | 1,632.20 |
| 07/06/2026 16:21 | 3 | 1,632.20 |
| 07/06/2026 16:21 | 11 | 1,632.20 |
| 07/06/2026 16:21 | 8 | 1,632.20 |
| 07/06/2026 16:21 | 6 | 1,632.00 |
| 07/06/2026 16:21 | 4 | 1,632.00 |
| 07/06/2026 16:21 | 1 | 1,631.80 |
| 07/06/2026 16:21 | 6 | 1,631.80 |
| 07/06/2026 16:21 | 3 | 1,631.60 |
| 07/06/2026 16:21 | 1 | 1,631.60 |
| 07/06/2026 16:21 | 5 | 1,631.40 |
| 07/06/2026 16:21 | 2 | 1,631.40 |
| 07/06/2026 16:21 | 3 | 1,631.40 |
| 07/06/2026 16:21 | 28 | 1,631.40 |
| 07/06/2026 16:21 | 10 | 1,631.40 |
| 07/06/2026 16:21 | 30 | 1,631.40 |
| 07/06/2026 16:21 | 99 | 1,631.40 |
| 07/06/2026 16:21 | 30 | 1,631.40 |
| 07/06/2026 16:21 | 30 | 1,631.40 |
| 07/06/2026 16:21 | 12 | 1,631.40 |
| 07/06/2026 16:21 | 2 | 1,631.40 |
| 07/06/2026 16:21 | 6 | 1,631.40 |
| 07/06/2026 16:21 | 5 | 1,631.40 |
| 07/06/2026 16:21 | 5 | 1,631.20 |
| 07/06/2026 16:21 | 7 | 1,631.20 |
| 07/06/2026 16:21 | 6 | 1,630.80 |
| 07/06/2026 16:21 | 5 | 1,630.80 |
| 07/06/2026 16:21 | 6 | 1,630.80 |
| 07/06/2026 16:21 | 30 | 1,630.80 |
| 07/06/2026 16:21 | 8 | 1,631.00 |
| 07/06/2026 16:21 | 2 | 1,631.00 |
| 07/06/2026 16:21 | 5 | 1,631.20 |
| 07/06/2026 16:21 | 1 | 1,631.20 |
| 07/06/2026 16:21 | 6 | 1,631.20 |
| 07/06/2026 16:21 | 8 | 1,631.20 |
| 07/06/2026 16:21 | 9 | 1,631.40 |
| 07/06/2026 16:21 | 5 | 1,631.40 |
| 07/06/2026 16:21 | 10 | 1,631.40 |
| 07/06/2026 16:21 | 6 | 1,631.40 |
| 07/06/2026 16:21 | 10 | 1,631.40 |
| 07/06/2026 16:21 | 8 | 1,631.40 |
| 07/06/2026 16:21 | 5 | 1,631.60 |
| 07/06/2026 16:21 | 8 | 1,631.80 |
| 07/06/2026 16:21 | 1 | 1,631.60 |
| 07/06/2026 16:21 | 5 | 1,631.20 |
| 07/06/2026 16:21 | 3 | 1,631.20 |
| 07/06/2026 16:21 | 8 | 1,631.40 |
| 07/06/2026 16:21 | 5 | 1,631.40 |
| 07/06/2026 16:21 | 8 | 1,631.40 |
| 07/06/2026 16:21 | 8 | 1,631.60 |
| 07/06/2026 16:21 | 11 | 1,631.60 |
| 07/06/2026 16:21 | 6 | 1,631.60 |
| 07/06/2026 16:21 | 1 | 1,631.60 |
| 07/06/2026 16:21 | 7 | 1,631.60 |
| 07/06/2026 16:21 | 8 | 1,631.60 |
| 07/06/2026 16:21 | 1 | 1,631.40 |
| 07/06/2026 16:21 | 5 | 1,631.40 |
| 07/06/2026 16:21 | 6 | 1,631.40 |
| 07/06/2026 16:21 | 6 | 1,631.20 |
| 07/06/2026 16:21 | 5 | 1,631.20 |
| 07/06/2026 16:21 | 5 | 1,631.20 |
| 07/06/2026 16:21 | 1 | 1,631.20 |
| 07/06/2026 16:21 | 5 | 1,631.20 |
| 07/06/2026 16:21 | 8 | 1,631.20 |
| 07/06/2026 16:21 | 6 | 1,631.00 |
| 07/06/2026 16:21 | 13 | 1,631.00 |
| 07/06/2026 16:21 | 10 | 1,631.00 |
| 07/06/2026 16:21 | 11 | 1,631.00 |
| 07/06/2026 16:21 | 6 | 1,631.00 |
| 07/06/2026 16:21 | 8 | 1,631.00 |
| 07/06/2026 16:21 | 5 | 1,630.80 |
| 07/06/2026 16:21 | 8 | 1,630.60 |
| 07/06/2026 16:21 | 5 | 1,630.60 |
| 07/06/2026 16:21 | 6 | 1,630.60 |
| 07/06/2026 16:21 | 4 | 1,630.80 |
| 07/06/2026 16:21 | 6 | 1,630.80 |
| 07/06/2026 16:21 | 5 | 1,631.00 |
| 07/06/2026 16:21 | 6 | 1,631.00 |
| 07/06/2026 16:21 | 8 | 1,631.00 |
| 07/06/2026 16:21 | 4 | 1,631.00 |
| 07/06/2026 16:21 | 5 | 1,631.40 |
| 07/06/2026 16:21 | 5 | 1,631.60 |
| 07/06/2026 16:21 | 8 | 1,631.60 |
| 07/06/2026 16:21 | 11 | 1,631.60 |
| 07/06/2026 16:21 | 8 | 1,631.60 |
| 07/06/2026 16:21 | 1 | 1,631.40 |
| 07/06/2026 16:21 | 1 | 1,631.40 |
| 07/06/2026 16:21 | 11 | 1,631.60 |
| 07/06/2026 16:21 | 6 | 1,631.60 |
| 07/06/2026 16:21 | 6 | 1,631.60 |
| 07/06/2026 16:21 | 8 | 1,631.60 |
| 07/06/2026 16:21 | 4 | 1,632.20 |
| 07/06/2026 16:21 | 4 | 1,632.00 |
| 07/06/2026 16:21 | 2 | 1,632.00 |
| 07/06/2026 16:21 | 8 | 1,632.00 |
| 07/06/2026 16:21 | 8 | 1,631.80 |
| 07/06/2026 16:21 | 5 | 1,631.80 |
| 07/06/2026 16:21 | 2 | 1,631.80 |
| 07/06/2026 16:21 | 1 | 1,631.80 |
| 07/06/2026 16:21 | 2 | 1,631.80 |
| 07/06/2026 16:21 | 3 | 1,632.40 |
| 07/06/2026 16:21 | 5 | 1,632.40 |
| 07/06/2026 16:21 | 5 | 1,632.60 |
| 07/06/2026 16:21 | 6 | 1,632.60 |
| 07/06/2026 16:21 | 11 | 1,632.40 |
| 07/06/2026 16:21 | 6 | 1,632.40 |
| 07/06/2026 16:21 | 8 | 1,632.40 |
| 07/06/2026 16:21 | 2 | 1,632.20 |
| 07/06/2026 16:21 | 4 | 1,632.20 |
| 07/06/2026 16:21 | 5 | 1,632.20 |
| 07/06/2026 16:21 | 8 | 1,632.20 |
| 07/06/2026 16:21 | 6 | 1,632.00 |
| 07/06/2026 16:21 | 11 | 1,632.00 |
| 07/06/2026 16:21 | 8 | 1,632.00 |
| 07/06/2026 16:21 | 5 | 1,632.40 |
| 07/06/2026 16:21 | 5 | 1,632.20 |
| 07/06/2026 16:21 | 5 | 1,632.20 |
| 07/06/2026 16:21 | 14 | 1,632.20 |
| 07/06/2026 16:21 | 11 | 1,632.20 |
| 07/06/2026 16:21 | 6 | 1,632.20 |
| 07/06/2026 16:21 | 8 | 1,632.20 |
| 07/06/2026 16:21 | 11 | 1,632.20 |
| 07/06/2026 16:21 | 6 | 1,632.00 |
| 07/06/2026 16:21 | 11 | 1,632.00 |
| 07/06/2026 16:21 | 8 | 1,631.80 |
| 07/06/2026 16:21 | 5 | 1,631.80 |
| 07/06/2026 16:21 | 5 | 1,631.80 |
| 07/06/2026 16:21 | 8 | 1,632.20 |
| 07/06/2026 16:21 | 8 | 1,632.20 |
| 07/06/2026 16:20 | 6 | 1,632.80 |
| 07/06/2026 16:20 | 11 | 1,632.60 |
| 07/06/2026 16:20 | 2 | 1,632.80 |
| 07/06/2026 16:20 | 1 | 1,632.60 |
| 07/06/2026 16:20 | 4 | 1,632.80 |
| 07/06/2026 16:20 | 8 | 1,632.80 |
| 07/06/2026 16:20 | 5 | 1,632.80 |
| 07/06/2026 16:20 | 24 | 1,632.60 |
| 07/06/2026 16:20 | 36 | 1,632.60 |
| 07/06/2026 16:20 | 1 | 1,632.20 |
| 07/06/2026 16:20 | 5 | 1,632.20 |
| 07/06/2026 16:20 | 11 | 1,632.20 |
| 07/06/2026 16:20 | 8 | 1,632.20 |
| 07/06/2026 16:20 | 1 | 1,632.20 |
| 07/06/2026 16:20 | 5 | 1,632.20 |
| 07/06/2026 16:20 | 6 | 1,632.00 |
| 07/06/2026 16:20 | 6 | 1,632.00 |
| 07/06/2026 16:20 | 10 | 1,631.60 |
| 07/06/2026 16:20 | 11 | 1,631.80 |
| 07/06/2026 16:20 | 2 | 1,631.80 |
| 07/06/2026 16:20 | 11 | 1,631.80 |
| 07/06/2026 16:20 | 5 | 1,631.80 |
| 07/06/2026 16:20 | 8 | 1,631.80 |
| 07/06/2026 16:20 | 2 | 1,631.80 |
| 07/06/2026 16:20 | 2 | 1,631.80 |
| 07/06/2026 16:20 | 5 | 1,631.80 |
| 07/06/2026 16:20 | 8 | 1,631.80 |
| 07/06/2026 16:20 | 10 | 1,631.80 |
| 07/06/2026 16:20 | 4 | 1,631.80 |
| 07/06/2026 16:20 | 6 | 1,631.80 |
| 07/06/2026 16:20 | 8 | 1,631.80 |
| 07/06/2026 16:20 | 8 | 1,632.00 |
| 07/06/2026 16:20 | 6 | 1,632.00 |
| 07/06/2026 16:20 | 10 | 1,631.40 |
| 07/06/2026 16:20 | 5 | 1,631.60 |
| 07/06/2026 16:20 | 6 | 1,631.60 |
| 07/06/2026 16:20 | 22 | 1,631.40 |
| 07/06/2026 16:20 | 11 | 1,631.20 |
| 07/06/2026 16:20 | 6 | 1,631.20 |
| 07/06/2026 16:20 | 1 | 1,631.00 |
| 07/06/2026 16:20 | 12 | 1,631.00 |
| 07/06/2026 16:20 | 8 | 1,631.20 |
| 07/06/2026 16:20 | 10 | 1,631.20 |
| 07/06/2026 16:20 | 2 | 1,630.60 |
| 07/06/2026 16:20 | 6 | 1,630.60 |
| 07/06/2026 16:20 | 8 | 1,630.60 |
| 07/06/2026 16:20 | 8 | 1,630.80 |
| 07/06/2026 16:20 | 11 | 1,630.80 |
| 07/06/2026 16:20 | 10 | 1,630.80 |
| 07/06/2026 16:20 | 13 | 1,630.80 |
| 07/06/2026 16:20 | 5 | 1,630.80 |
| 07/06/2026 16:20 | 8 | 1,630.80 |
| 07/06/2026 16:20 | 5 | 1,630.80 |
| 07/06/2026 16:20 | 4 | 1,630.80 |
| 07/06/2026 16:20 | 6 | 1,631.00 |
| 07/06/2026 16:20 | 5 | 1,631.00 |
| 07/06/2026 16:20 | 1 | 1,631.00 |
| 07/06/2026 16:20 | 8 | 1,631.00 |
| 07/06/2026 16:20 | 13 | 1,631.00 |
| 07/06/2026 16:20 | 3 | 1,630.60 |
| 07/06/2026 16:20 | 8 | 1,630.60 |
| 07/06/2026 16:20 | 6 | 1,630.60 |
| 07/06/2026 16:20 | 5 | 1,630.80 |
| 07/06/2026 16:20 | 8 | 1,630.80 |
| 07/06/2026 16:20 | 11 | 1,630.80 |
| 07/06/2026 16:20 | 10 | 1,630.80 |
| 07/06/2026 16:20 | 13 | 1,630.80 |
| 07/06/2026 16:20 | 5 | 1,630.80 |
| 07/06/2026 16:20 | 5 | 1,630.80 |
| 07/06/2026 16:20 | 8 | 1,630.80 |
| 07/06/2026 16:20 | 5 | 1,631.00 |
| 07/06/2026 16:20 | 8 | 1,631.00 |
| 07/06/2026 16:20 | 5 | 1,631.00 |
| 07/06/2026 16:20 | 2 | 1,631.00 |
| 07/06/2026 16:20 | 6 | 1,631.00 |
| 07/06/2026 16:20 | 13 | 1,631.00 |
| 07/06/2026 16:20 | 8 | 1,630.60 |
| 07/06/2026 16:20 | 5 | 1,630.80 |
| 07/06/2026 16:20 | 8 | 1,630.80 |
| 07/06/2026 16:20 | 13 | 1,630.80 |
| 07/06/2026 16:20 | 11 | 1,630.80 |
| 07/06/2026 16:20 | 10 | 1,630.80 |
| 07/06/2026 16:20 | 6 | 1,630.80 |
| 07/06/2026 16:20 | 5 | 1,630.80 |
| 07/06/2026 16:20 | 8 | 1,630.80 |
| 07/06/2026 16:20 | 6 | 1,630.80 |
| 07/06/2026 16:20 | 6 | 1,631.00 |
| 07/06/2026 16:20 | 5 | 1,631.00 |
| 07/06/2026 16:20 | 1 | 1,631.00 |
| 07/06/2026 16:20 | 8 | 1,631.00 |
| 07/06/2026 16:20 | 5 | 1,630.60 |
| 07/06/2026 16:20 | 8 | 1,630.60 |
| 07/06/2026 16:20 | 8 | 1,630.80 |
| 07/06/2026 16:20 | 11 | 1,630.80 |
| 07/06/2026 16:20 | 13 | 1,630.80 |
| 07/06/2026 16:20 | 5 | 1,630.80 |
| 07/06/2026 16:20 | 10 | 1,630.80 |
| 07/06/2026 16:20 | 5 | 1,630.80 |
| 07/06/2026 16:20 | 8 | 1,630.80 |
| 07/06/2026 16:20 | 10 | 1,631.00 |
| 07/06/2026 16:20 | 4 | 1,631.00 |
| 07/06/2026 16:20 | 5 | 1,631.00 |
| 07/06/2026 16:20 | 8 | 1,631.00 |
| 07/06/2026 16:20 | 6 | 1,631.00 |
| 07/06/2026 16:20 | 10 | 1,631.00 |
| 07/06/2026 16:20 | 13 | 1,631.00 |
| 07/06/2026 16:20 | 9 | 1,630.60 |
| 07/06/2026 16:20 | 10 | 1,630.60 |
| 07/06/2026 16:20 | 8 | 1,630.60 |
| 07/06/2026 16:20 | 13 | 1,630.80 |
| 07/06/2026 16:20 | 11 | 1,630.80 |
| 07/06/2026 16:20 | 10 | 1,630.80 |
| 07/06/2026 16:20 | 3 | 1,630.80 |
| 07/06/2026 16:20 | 2 | 1,630.80 |
| 07/06/2026 16:20 | 5 | 1,630.80 |
| 07/06/2026 16:20 | 5 | 1,630.80 |
| 07/06/2026 16:20 | 8 | 1,630.80 |
| 07/06/2026 16:20 | 4 | 1,631.00 |
| 07/06/2026 16:20 | 8 | 1,631.00 |
| 07/06/2026 16:20 | 4 | 1,631.00 |
| 07/06/2026 16:20 | 4 | 1,631.00 |
| 07/06/2026 16:20 | 2 | 1,631.00 |
| 07/06/2026 16:20 | 24 | 1,630.60 |
| 07/06/2026 16:20 | 8 | 1,630.60 |
| 07/06/2026 16:20 | 13 | 1,630.60 |
| 07/06/2026 16:20 | 8 | 1,630.60 |
| 07/06/2026 16:20 | 11 | 1,630.60 |
| 07/06/2026 16:20 | 10 | 1,630.60 |
| 07/06/2026 16:20 | 6 | 1,630.60 |
| 07/06/2026 16:20 | 5 | 1,630.80 |
| 07/06/2026 16:20 | 8 | 1,630.80 |
| 07/06/2026 16:20 | 6 | 1,630.80 |
| 07/06/2026 16:20 | 1 | 1,631.00 |
| 07/06/2026 16:20 | 1 | 1,631.20 |
| 07/06/2026 16:20 | 2 | 1,631.00 |
| 07/06/2026 16:20 | 5 | 1,631.00 |
| 07/06/2026 16:20 | 8 | 1,631.00 |
| 07/06/2026 16:20 | 6 | 1,631.00 |
| 07/06/2026 16:20 | 5 | 1,631.60 |
| 07/06/2026 16:20 | 6 | 1,631.40 |
| 07/06/2026 16:20 | 5 | 1,631.60 |
| 07/06/2026 16:20 | 10 | 1,632.20 |
| 07/06/2026 16:20 | 2 | 1,632.20 |
| 07/06/2026 16:20 | 8 | 1,632.20 |
| 07/06/2026 16:20 | 10 | 1,632.20 |
| 07/06/2026 16:20 | 4 | 1,632.20 |
| 07/06/2026 16:20 | 4 | 1,632.20 |
| 07/06/2026 16:20 | 5 | 1,632.20 |
| 07/06/2026 16:20 | 1 | 1,632.20 |
| 07/06/2026 16:20 | 5 | 1,632.20 |
| 07/06/2026 16:20 | 5 | 1,632.20 |
| 07/06/2026 16:20 | 6 | 1,632.20 |
| 07/06/2026 16:20 | 2 | 1,632.20 |
| 07/06/2026 16:20 | 4 | 1,632.20 |
| 07/06/2026 16:20 | 4 | 1,632.20 |
| 07/06/2026 16:20 | 4 | 1,632.20 |
| 07/06/2026 16:20 | 6 | 1,632.20 |
| 07/06/2026 16:20 | 6 | 1,632.20 |
| 07/06/2026 16:20 | 8 | 1,632.20 |
| 07/06/2026 16:20 | 5 | 1,632.20 |
| 07/06/2026 16:20 | 5 | 1,632.20 |
| 07/06/2026 16:20 | 11 | 1,632.20 |
| 07/06/2026 16:20 | 8 | 1,632.20 |
| 07/06/2026 16:20 | 10 | 1,632.00 |
| 07/06/2026 16:20 | 6 | 1,631.80 |
| 07/06/2026 16:20 | 8 | 1,631.80 |
| 07/06/2026 16:20 | 5 | 1,632.20 |
| 07/06/2026 16:20 | 4 | 1,632.00 |
| 07/06/2026 16:20 | 6 | 1,632.00 |
| 07/06/2026 16:20 | 5 | 1,632.00 |
| 07/06/2026 16:20 | 8 | 1,632.00 |
| 07/06/2026 16:20 | 6 | 1,632.20 |
| 07/06/2026 16:20 | 14 | 1,632.80 |
| 07/06/2026 16:20 | 11 | 1,632.80 |
| 07/06/2026 16:20 | 7 | 1,632.80 |
| 07/06/2026 16:20 | 11 | 1,632.80 |
| 07/06/2026 16:20 | 6 | 1,632.80 |
| 07/06/2026 16:20 | 8 | 1,632.80 |
| 07/06/2026 16:20 | 5 | 1,632.60 |
| 07/06/2026 16:20 | 2 | 1,632.20 |
| 07/06/2026 16:20 | 139 | 1,632.20 |
| 07/06/2026 16:20 | 6 | 1,632.20 |
| 07/06/2026 16:20 | 5 | 1,632.20 |
| 07/06/2026 16:20 | 5 | 1,632.20 |
| 07/06/2026 16:20 | 2 | 1,632.20 |
| 07/06/2026 16:20 | 6 | 1,632.20 |
| 07/06/2026 16:20 | 8 | 1,632.20 |
| 07/06/2026 16:20 | 11 | 1,632.20 |
| 07/06/2026 16:20 | 11 | 1,632.20 |
| 07/06/2026 16:20 | 6 | 1,632.20 |
| 07/06/2026 16:20 | 14 | 1,632.20 |
| 07/06/2026 16:20 | 8 | 1,632.20 |
| 07/06/2026 16:20 | 11 | 1,632.40 |
| 07/06/2026 16:20 | 14 | 1,632.40 |
| 07/06/2026 16:20 | 8 | 1,632.40 |
| 07/06/2026 16:20 | 5 | 1,632.40 |
| 07/06/2026 16:20 | 5 | 1,632.40 |
| 07/06/2026 16:20 | 5 | 1,632.40 |
| 07/06/2026 16:20 | 5 | 1,632.40 |
| 07/06/2026 16:20 | 6 | 1,632.40 |
| 07/06/2026 16:20 | 8 | 1,632.40 |
| 07/06/2026 16:20 | 5 | 1,632.60 |
| 07/06/2026 16:20 | 5 | 1,632.60 |
| 07/06/2026 16:20 | 2 | 1,632.80 |
| 07/06/2026 16:20 | 5 | 1,632.80 |
| 07/06/2026 16:20 | 6 | 1,633.00 |
| 07/06/2026 16:20 | 5 | 1,633.00 |
| 07/06/2026 16:20 | 8 | 1,633.00 |
| 07/06/2026 16:20 | 8 | 1,633.20 |
| 07/06/2026 16:20 | 5 | 1,633.00 |
| 07/06/2026 16:20 | 1 | 1,633.00 |
| 07/06/2026 16:20 | 8 | 1,633.00 |
| 07/06/2026 16:20 | 1 | 1,633.20 |
| 07/06/2026 16:20 | 3 | 1,633.20 |
| 07/06/2026 16:20 | 3 | 1,633.20 |
| 07/06/2026 16:20 | 2 | 1,633.20 |
| 07/06/2026 16:19 | 8 | 1,632.20 |
| 07/06/2026 16:19 | 9 | 1,632.00 |
| 07/06/2026 16:19 | 14 | 1,632.00 |
| 07/06/2026 16:19 | 8 | 1,632.00 |
| 07/06/2026 16:19 | 5 | 1,632.00 |
| 07/06/2026 16:19 | 5 | 1,632.00 |
| 07/06/2026 16:19 | 6 | 1,632.00 |
| 07/06/2026 16:19 | 8 | 1,632.00 |
| 07/06/2026 16:19 | 8 | 1,632.20 |
| 07/06/2026 16:19 | 8 | 1,632.80 |
| 07/06/2026 16:19 | 1 | 1,632.40 |
| 07/06/2026 16:19 | 14 | 1,632.40 |
| 07/06/2026 16:19 | 5 | 1,632.40 |
| 07/06/2026 16:19 | 3 | 1,632.40 |
| 07/06/2026 16:19 | 1 | 1,632.40 |
| 07/06/2026 16:19 | 2 | 1,632.40 |
| 07/06/2026 16:19 | 4 | 1,632.60 |
| 07/06/2026 16:19 | 11 | 1,632.60 |
| 07/06/2026 16:19 | 3 | 1,632.60 |
| 07/06/2026 16:19 | 5 | 1,632.60 |
| 07/06/2026 16:19 | 2 | 1,633.20 |
| 07/06/2026 16:19 | 2 | 1,633.00 |
| 07/06/2026 16:19 | 15 | 1,633.00 |
| 07/06/2026 16:19 | 20 | 1,633.00 |
| 07/06/2026 16:19 | 3 | 1,633.00 |
| 07/06/2026 16:19 | 63 | 1,633.00 |
| 07/06/2026 16:19 | 5 | 1,632.80 |
| 07/06/2026 16:19 | 5 | 1,632.80 |
| 07/06/2026 16:19 | 6 | 1,632.80 |
| 07/06/2026 16:19 | 4 | 1,632.80 |
| 07/06/2026 16:19 | 1 | 1,632.80 |
| 07/06/2026 16:19 | 3 | 1,632.60 |
| 07/06/2026 16:19 | 2 | 1,632.20 |
| 07/06/2026 16:19 | 8 | 1,632.20 |
| 07/06/2026 16:19 | 14 | 1,632.40 |
| 07/06/2026 16:19 | 36 | 1,632.40 |
| 07/06/2026 16:19 | 6 | 1,632.40 |
| 07/06/2026 16:19 | 12 | 1,632.00 |
| 07/06/2026 16:19 | 38 | 1,632.00 |
| 07/06/2026 16:19 | 3 | 1,632.00 |
| 07/06/2026 16:19 | 2 | 1,631.80 |
| 07/06/2026 16:19 | 1 | 1,631.00 |
| 07/06/2026 16:19 | 5 | 1,630.60 |
| 07/06/2026 16:19 | 7 | 1,630.60 |
| 07/06/2026 16:19 | 8 | 1,631.00 |
| 07/06/2026 16:19 | 2 | 1,631.00 |
| 07/06/2026 16:19 | 3 | 1,631.00 |
| 07/06/2026 16:19 | 8 | 1,631.00 |
| 07/06/2026 16:19 | 8 | 1,631.00 |
| 07/06/2026 16:19 | 10 | 1,631.00 |
| 07/06/2026 16:19 | 20 | 1,631.20 |
| 07/06/2026 16:19 | 130 | 1,631.20 |
| 07/06/2026 16:19 | 24 | 1,631.20 |
| 07/06/2026 16:19 | 1 | 1,631.20 |
| 07/06/2026 16:19 | 11 | 1,631.20 |
| 07/06/2026 16:19 | 5 | 1,631.20 |
| 07/06/2026 16:19 | 5 | 1,631.20 |
| 07/06/2026 16:19 | 107 | 1,631.20 |
| 07/06/2026 16:19 | 7 | 1,631.20 |
| 07/06/2026 16:19 | 5 | 1,631.20 |
| 07/06/2026 16:19 | 8 | 1,631.20 |
| 07/06/2026 16:19 | 11 | 1,631.20 |
| 07/06/2026 16:19 | 13 | 1,631.20 |
| 07/06/2026 16:19 | 5 | 1,631.20 |
| 07/06/2026 16:19 | 10 | 1,631.20 |
| 07/06/2026 16:19 | 6 | 1,631.20 |
| 07/06/2026 16:19 | 8 | 1,631.20 |
| 07/06/2026 16:19 | 10 | 1,631.40 |
| 07/06/2026 16:19 | 6 | 1,631.40 |
| 07/06/2026 16:19 | 8 | 1,631.40 |
| 07/06/2026 16:19 | 8 | 1,631.80 |
| 07/06/2026 16:19 | 5 | 1,632.00 |
| 07/06/2026 16:19 | 8 | 1,632.00 |
| 07/06/2026 16:19 | 4 | 1,632.00 |
| 07/06/2026 16:19 | 1 | 1,632.00 |
| 07/06/2026 16:19 | 7 | 1,632.00 |
| 07/06/2026 16:19 | 5 | 1,632.00 |
| 07/06/2026 16:19 | 8 | 1,632.00 |
| 07/06/2026 16:19 | 25 | 1,632.00 |
| 07/06/2026 16:19 | 5 | 1,632.20 |
| 07/06/2026 16:19 | 5 | 1,632.20 |
| 07/06/2026 16:19 | 4 | 1,632.00 |
| 07/06/2026 16:19 | 5 | 1,632.00 |
| 07/06/2026 16:19 | 1 | 1,631.80 |
| 07/06/2026 16:19 | 1 | 1,631.80 |
| 07/06/2026 16:19 | 35 | 1,631.40 |
| 07/06/2026 16:19 | 4 | 1,631.40 |
| 07/06/2026 16:19 | 10 | 1,631.40 |
| 07/06/2026 16:19 | 6 | 1,631.40 |
| 07/06/2026 16:19 | 8 | 1,631.40 |
| 07/06/2026 16:19 | 3 | 1,631.80 |
| 07/06/2026 16:19 | 5 | 1,631.80 |
| 07/06/2026 16:19 | 2 | 1,632.00 |
| 07/06/2026 16:19 | 8 | 1,632.20 |
| 07/06/2026 16:19 | 5 | 1,632.00 |
| 07/06/2026 16:19 | 5 | 1,631.80 |
| 07/06/2026 16:19 | 8 | 1,631.80 |
| 07/06/2026 16:19 | 8 | 1,631.80 |
| 07/06/2026 16:18 | 5 | 1,631.80 |
| 07/06/2026 16:18 | 6 | 1,631.80 |
| 07/06/2026 16:18 | 5 | 1,632.00 |
| 07/06/2026 16:18 | 5 | 1,632.00 |
| 07/06/2026 16:18 | 8 | 1,631.80 |
| 07/06/2026 16:18 | 1 | 1,632.00 |
| 07/06/2026 16:18 | 1 | 1,632.00 |
| 07/06/2026 16:18 | 4 | 1,632.00 |
| 07/06/2026 16:18 | 5 | 1,632.00 |
| 07/06/2026 16:18 | 6 | 1,632.00 |
| 07/06/2026 16:18 | 1 | 1,631.80 |
| 07/06/2026 16:18 | 5 | 1,631.80 |
| 07/06/2026 16:18 | 5 | 1,631.60 |
| 07/06/2026 16:18 | 8 | 1,631.60 |
| 07/06/2026 16:18 | 3 | 1,631.40 |
| 07/06/2026 16:18 | 1 | 1,631.40 |
| 07/06/2026 16:18 | 3 | 1,631.20 |
| 07/06/2026 16:18 | 8 | 1,631.00 |
| 07/06/2026 16:18 | 3 | 1,631.00 |
| 07/06/2026 16:18 | 8 | 1,630.80 |
| 07/06/2026 16:18 | 5 | 1,631.00 |
| 07/06/2026 16:18 | 2 | 1,631.00 |
| 07/06/2026 16:18 | 57 | 1,631.00 |
| 07/06/2026 16:18 | 3 | 1,631.20 |
| 07/06/2026 16:18 | 3 | 1,631.40 |
| 07/06/2026 16:18 | 5 | 1,631.40 |
| 07/06/2026 16:18 | 2 | 1,631.40 |
| 07/06/2026 16:18 | 2 | 1,631.40 |
| 07/06/2026 16:18 | 8 | 1,631.40 |
| 07/06/2026 16:18 | 5 | 1,631.40 |
| 07/06/2026 16:18 | 1 | 1,632.20 |
| 07/06/2026 16:18 | 8 | 1,632.20 |
| 07/06/2026 16:18 | 5 | 1,632.20 |
| 07/06/2026 16:18 | 5 | 1,632.20 |
| 07/06/2026 16:18 | 5 | 1,632.40 |
| 07/06/2026 16:18 | 5 | 1,632.40 |
| 07/06/2026 16:18 | 5 | 1,632.40 |
| 07/06/2026 16:18 | 11 | 1,632.40 |
| 07/06/2026 16:18 | 14 | 1,632.40 |
| 07/06/2026 16:18 | 5 | 1,632.40 |
| 07/06/2026 16:18 | 11 | 1,632.40 |
| 07/06/2026 16:18 | 8 | 1,632.40 |
| 07/06/2026 16:18 | 6 | 1,632.40 |
| 07/06/2026 16:18 | 11 | 1,632.20 |
| 07/06/2026 16:18 | 6 | 1,632.20 |
| 07/06/2026 16:18 | 5 | 1,632.20 |
| 07/06/2026 16:18 | 8 | 1,632.20 |
| 07/06/2026 16:18 | 7 | 1,631.80 |
| 07/06/2026 16:18 | 5 | 1,632.00 |
| 07/06/2026 16:18 | 4 | 1,632.60 |
| 07/06/2026 16:18 | 1 | 1,632.60 |
| 07/06/2026 16:18 | 9 | 1,632.60 |
| 07/06/2026 16:18 | 22 | 1,632.60 |
| 07/06/2026 16:18 | 5 | 1,632.60 |
| 07/06/2026 16:18 | 7 | 1,632.60 |
| 07/06/2026 16:18 | 3 | 1,632.60 |
| 07/06/2026 16:18 | 2 | 1,633.00 |
| 07/06/2026 16:18 | 11 | 1,633.00 |
| 07/06/2026 16:18 | 5 | 1,633.00 |
| 07/06/2026 16:18 | 6 | 1,633.00 |
| 07/06/2026 16:18 | 8 | 1,633.00 |
| 07/06/2026 16:18 | 5 | 1,632.80 |
| 07/06/2026 16:18 | 11 | 1,632.60 |
| 07/06/2026 16:18 | 6 | 1,632.60 |
| 07/06/2026 16:18 | 5 | 1,632.60 |
| 07/06/2026 16:18 | 8 | 1,632.60 |
| 07/06/2026 16:18 | 3 | 1,632.20 |
| 07/06/2026 16:18 | 5 | 1,632.20 |
| 07/06/2026 16:18 | 5 | 1,632.20 |
| 07/06/2026 16:18 | 2 | 1,632.20 |
| 07/06/2026 16:18 | 8 | 1,632.20 |
| 07/06/2026 16:18 | 10 | 1,632.20 |
| 07/06/2026 16:18 | 8 | 1,633.00 |
| 07/06/2026 16:18 | 3 | 1,632.80 |
| 07/06/2026 16:18 | 5 | 1,632.80 |
| 07/06/2026 16:18 | 5 | 1,632.80 |
| 07/06/2026 16:18 | 1 | 1,632.80 |
| 07/06/2026 16:18 | 1 | 1,632.80 |
| 07/06/2026 16:18 | 1 | 1,632.80 |
| 07/06/2026 16:18 | 3 | 1,632.60 |
| 07/06/2026 16:18 | 1 | 1,632.60 |
| 07/06/2026 16:18 | 2 | 1,632.40 |
| 07/06/2026 16:18 | 4 | 1,632.40 |
| 07/06/2026 16:18 | 2 | 1,632.20 |
| 07/06/2026 16:18 | 6 | 1,632.60 |
| 07/06/2026 16:18 | 11 | 1,632.60 |
| 07/06/2026 16:18 | 13 | 1,632.60 |
| 07/06/2026 16:18 | 2 | 1,632.60 |
| 07/06/2026 16:18 | 5 | 1,632.60 |
| 07/06/2026 16:18 | 1 | 1,632.60 |
| 07/06/2026 16:18 | 4 | 1,632.60 |
| 07/06/2026 16:18 | 3 | 1,632.60 |
| 07/06/2026 16:18 | 3 | 1,632.60 |
| 07/06/2026 16:18 | 5 | 1,632.60 |
| 07/06/2026 16:18 | 3 | 1,632.60 |
| 07/06/2026 16:18 | 1 | 1,632.80 |
| 07/06/2026 16:18 | 6 | 1,632.80 |
| 07/06/2026 16:18 | 27 | 1,633.00 |
| 07/06/2026 16:18 | 13 | 1,633.00 |
| 07/06/2026 16:18 | 4 | 1,633.00 |
| 07/06/2026 16:18 | 8 | 1,633.00 |
| 07/06/2026 16:18 | 12 | 1,633.00 |
| 07/06/2026 16:18 | 6 | 1,633.00 |
| 07/06/2026 16:18 | 5 | 1,633.20 |
| 07/06/2026 16:18 | 5 | 1,633.20 |
| 07/06/2026 16:18 | 4 | 1,633.40 |
| 07/06/2026 16:18 | 4 | 1,633.40 |
| 07/06/2026 16:18 | 5 | 1,633.60 |
| 07/06/2026 16:18 | 8 | 1,633.40 |
| 07/06/2026 16:18 | 8 | 1,633.60 |
| 07/06/2026 16:18 | 5 | 1,633.80 |
| 07/06/2026 16:18 | 5 | 1,633.80 |
| 07/06/2026 16:18 | 8 | 1,633.80 |
| 07/06/2026 16:18 | 8 | 1,633.60 |
| 07/06/2026 16:18 | 6 | 1,633.60 |
| 07/06/2026 16:18 | 3 | 1,633.60 |
| 07/06/2026 16:18 | 2 | 1,633.60 |
| 07/06/2026 16:18 | 8 | 1,633.80 |
| 07/06/2026 16:18 | 5 | 1,633.80 |
| 07/06/2026 16:18 | 5 | 1,634.00 |
| 07/06/2026 16:17 | 5 | 1,634.00 |
| 07/06/2026 16:17 | 14 | 1,634.00 |
| 07/06/2026 16:17 | 4 | 1,634.00 |
| 07/06/2026 16:17 | 32 | 1,633.80 |
| 07/06/2026 16:17 | 5 | 1,633.40 |
| 07/06/2026 16:17 | 8 | 1,633.40 |
| 07/06/2026 16:17 | 1 | 1,633.20 |
| 07/06/2026 16:17 | 2 | 1,633.20 |
| 07/06/2026 16:17 | 1 | 1,633.20 |
| 07/06/2026 16:17 | 2 | 1,633.20 |
| 07/06/2026 16:17 | 24 | 1,633.20 |
| 07/06/2026 16:17 | 2 | 1,633.20 |
| 07/06/2026 16:17 | 8 | 1,633.20 |
| 07/06/2026 16:17 | 6 | 1,633.20 |
| 07/06/2026 16:17 | 5 | 1,633.20 |
| 07/06/2026 16:17 | 2 | 1,633.00 |
| 07/06/2026 16:17 | 4 | 1,633.00 |
| 07/06/2026 16:17 | 1 | 1,633.00 |
| 07/06/2026 16:17 | 8 | 1,632.40 |
| 07/06/2026 16:17 | 11 | 1,632.40 |
| 07/06/2026 16:17 | 2 | 1,632.20 |
| 07/06/2026 16:17 | 1 | 1,632.20 |
| 07/06/2026 16:17 | 6 | 1,632.20 |
| 07/06/2026 16:17 | 8 | 1,632.20 |
| 07/06/2026 16:17 | 8 | 1,632.60 |
| 07/06/2026 16:17 | 18 | 1,632.60 |
| 07/06/2026 16:17 | 14 | 1,632.60 |
| 07/06/2026 16:17 | 3 | 1,632.80 |
| 07/06/2026 16:17 | 3 | 1,632.80 |
| 07/06/2026 16:17 | 1 | 1,632.80 |
| 07/06/2026 16:17 | 2 | 1,632.80 |
| 07/06/2026 16:17 | 6 | 1,632.80 |
| 07/06/2026 16:17 | 6 | 1,632.80 |
| 07/06/2026 16:17 | 3 | 1,633.00 |
| 07/06/2026 16:17 | 5 | 1,633.00 |
| 07/06/2026 16:17 | 6 | 1,633.00 |
| 07/06/2026 16:17 | 6 | 1,633.20 |
| 07/06/2026 16:17 | 4 | 1,633.40 |
| 07/06/2026 16:17 | 5 | 1,633.60 |
| 07/06/2026 16:17 | 6 | 1,633.60 |
| 07/06/2026 16:17 | 6 | 1,633.80 |
| 07/06/2026 16:17 | 8 | 1,634.20 |
| 07/06/2026 16:17 | 5 | 1,634.20 |
| 07/06/2026 16:17 | 8 | 1,634.20 |
| 07/06/2026 16:17 | 5 | 1,634.20 |
| 07/06/2026 16:17 | 8 | 1,634.40 |
| 07/06/2026 16:17 | 2 | 1,633.80 |
| 07/06/2026 16:17 | 1 | 1,633.80 |
| 07/06/2026 16:17 | 2 | 1,633.80 |
| 07/06/2026 16:17 | 1 | 1,633.80 |
| 07/06/2026 16:17 | 6 | 1,634.00 |
| 07/06/2026 16:17 | 1 | 1,634.20 |
| 07/06/2026 16:17 | 7 | 1,634.20 |
| 07/06/2026 16:17 | 4 | 1,634.20 |
| 07/06/2026 16:17 | 2 | 1,634.20 |
| 07/06/2026 16:17 | 2 | 1,634.20 |
| 07/06/2026 16:17 | 4 | 1,634.20 |
| 07/06/2026 16:17 | 5 | 1,634.60 |
| 07/06/2026 16:17 | 5 | 1,634.80 |
| 07/06/2026 16:17 | 10 | 1,635.00 |
| 07/06/2026 16:17 | 2 | 1,635.00 |
| 07/06/2026 16:17 | 8 | 1,635.00 |
| 07/06/2026 16:17 | 8 | 1,635.00 |
| 07/06/2026 16:17 | 5 | 1,634.60 |
| 07/06/2026 16:17 | 8 | 1,634.20 |
| 07/06/2026 16:17 | 8 | 1,634.20 |
| 07/06/2026 16:17 | 8 | 1,634.40 |
| 07/06/2026 16:17 | 1 | 1,634.40 |
| 07/06/2026 16:17 | 7 | 1,634.20 |
| 07/06/2026 16:17 | 4 | 1,634.20 |
| 07/06/2026 16:17 | 1 | 1,633.80 |
| 07/06/2026 16:17 | 4 | 1,633.80 |
| 07/06/2026 16:17 | 2 | 1,634.00 |
| 07/06/2026 16:17 | 5 | 1,634.00 |
| 07/06/2026 16:17 | 5 | 1,634.00 |
| 07/06/2026 16:17 | 5 | 1,634.20 |
| 07/06/2026 16:17 | 20 | 1,634.00 |
| 07/06/2026 16:17 | 20 | 1,634.00 |
| 07/06/2026 16:17 | 11 | 1,634.00 |
| 07/06/2026 16:17 | 4 | 1,634.00 |
| 07/06/2026 16:17 | 6 | 1,634.00 |
| 07/06/2026 16:17 | 5 | 1,634.20 |
| 07/06/2026 16:17 | 11 | 1,634.20 |
| 07/06/2026 16:17 | 8 | 1,634.20 |
| 07/06/2026 16:17 | 5 | 1,634.20 |
| 07/06/2026 16:17 | 5 | 1,634.20 |
| 07/06/2026 16:17 | 4 | 1,634.40 |
| 07/06/2026 16:17 | 1 | 1,634.40 |
| 07/06/2026 16:17 | 11 | 1,634.40 |
| 07/06/2026 16:17 | 6 | 1,634.40 |
| 07/06/2026 16:17 | 2 | 1,634.40 |
| 07/06/2026 16:17 | 1 | 1,634.40 |
| 07/06/2026 16:17 | 5 | 1,634.40 |
| 07/06/2026 16:17 | 1 | 1,634.60 |
| 07/06/2026 16:17 | 2 | 1,635.20 |
| 07/06/2026 16:17 | 5 | 1,635.20 |
| 07/06/2026 16:17 | 5 | 1,635.40 |
| 07/06/2026 16:17 | 6 | 1,635.80 |
| 07/06/2026 16:17 | 6 | 1,636.00 |
| 07/06/2026 16:17 | 6 | 1,636.00 |
| 07/06/2026 16:17 | 8 | 1,636.00 |
| 07/06/2026 16:17 | 4 | 1,636.00 |
| 07/06/2026 16:17 | 5 | 1,636.00 |
| 07/06/2026 16:17 | 5 | 1,636.40 |
| 07/06/2026 16:17 | 1 | 1,636.20 |
| 07/06/2026 16:17 | 8 | 1,636.20 |
| 07/06/2026 16:17 | 1 | 1,636.20 |
| 07/06/2026 16:17 | 7 | 1,636.60 |
| 07/06/2026 16:17 | 2 | 1,636.80 |
| 07/06/2026 16:17 | 5 | 1,636.60 |
| 07/06/2026 16:17 | 1 | 1,636.40 |
| 07/06/2026 16:17 | 4 | 1,636.40 |
| 07/06/2026 16:17 | 4 | 1,636.40 |
| 07/06/2026 16:17 | 5 | 1,636.40 |
| 07/06/2026 16:17 | 8 | 1,636.40 |
| 07/06/2026 16:17 | 1 | 1,636.00 |
| 07/06/2026 16:17 | 1 | 1,636.00 |
| 07/06/2026 16:17 | 5 | 1,636.00 |
| 07/06/2026 16:17 | 5 | 1,635.80 |
| 07/06/2026 16:17 | 1 | 1,636.00 |
| 07/06/2026 16:17 | 1 | 1,636.00 |
| 07/06/2026 16:17 | 1 | 1,636.00 |
| 07/06/2026 16:17 | 5 | 1,636.00 |
| 07/06/2026 16:17 | 8 | 1,636.00 |
| 07/06/2026 16:17 | 8 | 1,635.80 |
| 07/06/2026 16:17 | 5 | 1,635.60 |
| 07/06/2026 16:17 | 8 | 1,636.00 |
| 07/06/2026 16:17 | 8 | 1,635.80 |
| 07/06/2026 16:16 | 8 | 1,635.40 |
| 07/06/2026 16:16 | 10 | 1,635.60 |
| 07/06/2026 16:16 | 11 | 1,635.60 |
| 07/06/2026 16:16 | 4 | 1,635.60 |
| 07/06/2026 16:16 | 9 | 1,635.60 |
| 07/06/2026 16:16 | 5 | 1,635.60 |
| 07/06/2026 16:16 | 8 | 1,635.60 |
| 07/06/2026 16:16 | 5 | 1,635.40 |
| 07/06/2026 16:16 | 4 | 1,635.80 |
| 07/06/2026 16:16 | 4 | 1,635.80 |
| 07/06/2026 16:16 | 2 | 1,635.80 |
| 07/06/2026 16:16 | 8 | 1,635.80 |
| 07/06/2026 16:16 | 5 | 1,636.40 |
| 07/06/2026 16:16 | 3 | 1,636.40 |
| 07/06/2026 16:16 | 8 | 1,636.60 |
| 07/06/2026 16:16 | 6 | 1,636.80 |
| 07/06/2026 16:16 | 6 | 1,636.40 |
| 07/06/2026 16:16 | 8 | 1,636.40 |
| 07/06/2026 16:16 | 6 | 1,636.20 |
| 07/06/2026 16:16 | 10 | 1,636.00 |
| 07/06/2026 16:16 | 20 | 1,636.00 |
| 07/06/2026 16:16 | 10 | 1,636.00 |
| 07/06/2026 16:16 | 6 | 1,636.00 |
| 07/06/2026 16:16 | 5 | 1,636.00 |
| 07/06/2026 16:16 | 6 | 1,636.00 |
| 07/06/2026 16:16 | 5 | 1,636.20 |
| 07/06/2026 16:16 | 57 | 1,636.20 |
| 07/06/2026 16:16 | 1 | 1,636.20 |
| 07/06/2026 16:16 | 4 | 1,636.20 |
| 07/06/2026 16:16 | 1 | 1,636.20 |
| 07/06/2026 16:16 | 9 | 1,635.80 |
| 07/06/2026 16:16 | 6 | 1,635.80 |
| 07/06/2026 16:16 | 2 | 1,636.00 |
| 07/06/2026 16:16 | 6 | 1,636.00 |
| 07/06/2026 16:16 | 4 | 1,636.00 |
| 07/06/2026 16:16 | 4 | 1,635.80 |
| 07/06/2026 16:16 | 4 | 1,635.80 |
| 07/06/2026 16:16 | 11 | 1,636.00 |
| 07/06/2026 16:16 | 11 | 1,636.00 |
| 07/06/2026 16:16 | 4 | 1,636.00 |
| 07/06/2026 16:16 | 2 | 1,636.00 |
| 07/06/2026 16:16 | 9 | 1,636.00 |
| 07/06/2026 16:16 | 3 | 1,636.00 |
| 07/06/2026 16:16 | 5 | 1,636.00 |
| 07/06/2026 16:16 | 5 | 1,635.80 |
| 07/06/2026 16:16 | 8 | 1,635.60 |
| 07/06/2026 16:16 | 3 | 1,635.80 |
| 07/06/2026 16:16 | 5 | 1,635.60 |
| 07/06/2026 16:16 | 11 | 1,635.60 |
| 07/06/2026 16:16 | 10 | 1,635.60 |
| 07/06/2026 16:16 | 9 | 1,635.60 |
| 07/06/2026 16:16 | 6 | 1,635.60 |
| 07/06/2026 16:16 | 8 | 1,635.60 |
| 07/06/2026 16:16 | 10 | 1,635.40 |
| 07/06/2026 16:16 | 4 | 1,635.40 |
| 07/06/2026 16:16 | 6 | 1,635.40 |
| 07/06/2026 16:16 | 11 | 1,635.40 |
| 07/06/2026 16:16 | 9 | 1,635.40 |
| 07/06/2026 16:16 | 8 | 1,635.40 |
| 07/06/2026 16:16 | 5 | 1,635.20 |
| 07/06/2026 16:16 | 9 | 1,635.00 |
| 07/06/2026 16:16 | 5 | 1,635.20 |
| 07/06/2026 16:16 | 36 | 1,635.20 |
| 07/06/2026 16:16 | 5 | 1,635.40 |
| 07/06/2026 16:16 | 5 | 1,635.40 |
| 07/06/2026 16:16 | 8 | 1,635.20 |
| 07/06/2026 16:16 | 70 | 1,635.20 |
| 07/06/2026 16:16 | 1 | 1,635.20 |
| 07/06/2026 16:16 | 8 | 1,635.20 |
| 07/06/2026 16:16 | 1 | 1,634.40 |
| 07/06/2026 16:16 | 4 | 1,634.40 |
| 07/06/2026 16:16 | 4 | 1,634.20 |
| 07/06/2026 16:16 | 2 | 1,634.40 |
| 07/06/2026 16:16 | 3 | 1,634.40 |
| 07/06/2026 16:16 | 6 | 1,634.40 |
| 07/06/2026 16:16 | 15 | 1,634.40 |
| 07/06/2026 16:16 | 8 | 1,634.60 |
| 07/06/2026 16:16 | 1 | 1,634.80 |
| 07/06/2026 16:16 | 1 | 1,634.80 |
| 07/06/2026 16:16 | 5 | 1,634.80 |
| 07/06/2026 16:16 | 25 | 1,635.20 |
| 07/06/2026 16:16 | 3 | 1,635.40 |
| 07/06/2026 16:16 | 6 | 1,635.40 |
| 07/06/2026 16:16 | 1 | 1,636.20 |
| 07/06/2026 16:16 | 8 | 1,636.20 |
| 07/06/2026 16:16 | 1 | 1,636.20 |
| 07/06/2026 16:16 | 4 | 1,636.20 |
| 07/06/2026 16:16 | 4 | 1,635.80 |
| 07/06/2026 16:16 | 5 | 1,635.80 |
| 07/06/2026 16:16 | 11 | 1,635.80 |
| 07/06/2026 16:16 | 8 | 1,635.80 |
| 07/06/2026 16:16 | 5 | 1,635.60 |
| 07/06/2026 16:16 | 6 | 1,635.60 |
| 07/06/2026 16:16 | 1 | 1,635.60 |
| 07/06/2026 16:16 | 6 | 1,635.60 |
| 07/06/2026 16:16 | 5 | 1,635.80 |
| 07/06/2026 16:16 | 8 | 1,635.80 |
| 07/06/2026 16:16 | 1 | 1,635.60 |
| 07/06/2026 16:16 | 7 | 1,635.60 |
| 07/06/2026 16:16 | 4 | 1,635.60 |
| 07/06/2026 16:16 | 8 | 1,635.60 |
| 07/06/2026 16:16 | 4 | 1,635.80 |
| 07/06/2026 16:16 | 2 | 1,636.00 |
| 07/06/2026 16:16 | 2 | 1,636.00 |
| 07/06/2026 16:16 | 6 | 1,636.00 |
| 07/06/2026 16:16 | 1 | 1,636.00 |
| 07/06/2026 16:16 | 1 | 1,636.00 |
| 07/06/2026 16:16 | 5 | 1,635.80 |
| 07/06/2026 16:16 | 1 | 1,635.80 |
| 07/06/2026 16:16 | 6 | 1,635.80 |
| 07/06/2026 16:16 | 8 | 1,635.60 |
| 07/06/2026 16:16 | 15 | 1,635.40 |
| 07/06/2026 16:16 | 5 | 1,635.40 |
| 07/06/2026 16:16 | 5 | 1,635.20 |
| 07/06/2026 16:16 | 14 | 1,635.20 |
| 07/06/2026 16:16 | 8 | 1,635.40 |
| 07/06/2026 16:16 | 8 | 1,634.80 |
| 07/06/2026 16:16 | 2 | 1,634.80 |
| 07/06/2026 16:16 | 5 | 1,634.80 |
| 07/06/2026 16:16 | 5 | 1,634.80 |
| 07/06/2026 16:16 | 8 | 1,634.80 |
| 07/06/2026 16:16 | 6 | 1,634.80 |
| 07/06/2026 16:16 | 9 | 1,634.80 |
| 07/06/2026 16:16 | 8 | 1,634.80 |
| 07/06/2026 16:16 | 8 | 1,635.00 |
| 07/06/2026 16:16 | 3 | 1,635.40 |
| 07/06/2026 16:16 | 5 | 1,635.40 |
| 07/06/2026 16:16 | 2 | 1,635.60 |
| 07/06/2026 16:16 | 5 | 1,635.60 |
| 07/06/2026 16:16 | 8 | 1,635.80 |
| 07/06/2026 16:16 | 5 | 1,635.80 |
| 07/06/2026 16:16 | 5 | 1,635.80 |
| 07/06/2026 16:16 | 8 | 1,635.80 |
| 07/06/2026 16:16 | 9 | 1,635.60 |
| 07/06/2026 16:16 | 8 | 1,635.60 |
| 07/06/2026 16:16 | 5 | 1,635.60 |
| 07/06/2026 16:16 | 1 | 1,635.60 |
| 07/06/2026 16:16 | 1 | 1,635.40 |
| 07/06/2026 16:16 | 10 | 1,635.20 |
| 07/06/2026 16:16 | 4 | 1,635.20 |
| 07/06/2026 16:16 | 5 | 1,635.20 |
| 07/06/2026 16:16 | 4 | 1,635.00 |
| 07/06/2026 16:16 | 3 | 1,635.00 |
| 07/06/2026 16:16 | 5 | 1,635.00 |
| 07/06/2026 16:16 | 1 | 1,635.20 |
| 07/06/2026 16:16 | 3 | 1,635.00 |
| 07/06/2026 16:16 | 4 | 1,635.20 |
| 07/06/2026 16:16 | 8 | 1,635.20 |
| 07/06/2026 16:16 | 5 | 1,635.20 |
| 07/06/2026 16:16 | 6 | 1,635.20 |
| 07/06/2026 16:16 | 3 | 1,635.00 |
| 07/06/2026 16:16 | 2 | 1,635.00 |
| 07/06/2026 16:16 | 4 | 1,635.00 |
| 07/06/2026 16:16 | 10 | 1,635.00 |
| 07/06/2026 16:16 | 7 | 1,635.00 |
| 07/06/2026 16:16 | 25 | 1,635.00 |
| 07/06/2026 16:16 | 5 | 1,635.00 |
| 07/06/2026 16:16 | 15 | 1,635.00 |
| 07/06/2026 16:16 | 11 | 1,635.00 |
| 07/06/2026 16:16 | 10 | 1,635.00 |
| 07/06/2026 16:16 | 30 | 1,635.00 |
| 07/06/2026 16:16 | 8 | 1,635.00 |
| 07/06/2026 16:16 | 10 | 1,635.00 |
| 07/06/2026 16:16 | 2 | 1,635.00 |
| 07/06/2026 16:16 | 62 | 1,635.00 |
| 07/06/2026 16:16 | 80 | 1,635.00 |
| 07/06/2026 16:16 | 4 | 1,635.00 |
| 07/06/2026 16:16 | 1 | 1,635.00 |
| 07/06/2026 16:16 | 1 | 1,635.00 |
| 07/06/2026 16:16 | 1 | 1,635.00 |
| 07/06/2026 16:16 | 2 | 1,635.00 |
| 07/06/2026 16:16 | 1 | 1,635.00 |
| 07/06/2026 16:16 | 24 | 1,635.00 |
| 07/06/2026 16:16 | 11 | 1,634.80 |
| 07/06/2026 16:16 | 8 | 1,634.80 |
| 07/06/2026 16:16 | 5 | 1,634.80 |
| 07/06/2026 16:16 | 5 | 1,634.80 |
| 07/06/2026 16:16 | 1 | 1,634.40 |
| 07/06/2026 16:16 | 1 | 1,634.40 |
| 07/06/2026 16:16 | 8 | 1,634.40 |
| 07/06/2026 16:16 | 4 | 1,634.40 |
| 07/06/2026 16:16 | 10 | 1,634.40 |
| 07/06/2026 16:16 | 3 | 1,634.40 |
| 07/06/2026 16:16 | 1 | 1,634.40 |
| 07/06/2026 16:16 | 1 | 1,634.40 |
| 07/06/2026 16:16 | 4 | 1,634.40 |
| 07/06/2026 16:16 | 1 | 1,634.40 |
| 07/06/2026 16:16 | 1 | 1,634.40 |
| 07/06/2026 16:16 | 2 | 1,634.40 |
| 07/06/2026 16:16 | 15 | 1,634.20 |
| 07/06/2026 16:16 | 8 | 1,634.20 |
| 07/06/2026 16:16 | 50 | 1,633.80 |
| 07/06/2026 16:16 | 6 | 1,633.80 |
| 07/06/2026 16:16 | 8 | 1,633.80 |
| 07/06/2026 16:16 | 20 | 1,634.00 |
| 07/06/2026 16:16 | 5 | 1,634.20 |
| 07/06/2026 16:16 | 11 | 1,634.20 |
| 07/06/2026 16:16 | 3 | 1,634.20 |
| 07/06/2026 16:16 | 3 | 1,634.20 |
| 07/06/2026 16:16 | 3 | 1,634.20 |
| 07/06/2026 16:16 | 4 | 1,634.20 |
| 07/06/2026 16:16 | 4 | 1,634.20 |
| 07/06/2026 16:16 | 1 | 1,634.00 |
| 07/06/2026 16:16 | 6 | 1,634.00 |
| 07/06/2026 16:16 | 1 | 1,633.80 |
| 07/06/2026 16:16 | 8 | 1,633.40 |
| 07/06/2026 16:16 | 6 | 1,634.00 |
| 07/06/2026 16:16 | 5 | 1,633.80 |
| 07/06/2026 16:16 | 4 | 1,633.60 |
| 07/06/2026 16:16 | 12 | 1,633.60 |
| 07/06/2026 16:16 | 8 | 1,633.60 |
| 07/06/2026 16:16 | 33 | 1,633.20 |
| 07/06/2026 16:16 | 7 | 1,633.20 |
| 07/06/2026 16:16 | 17 | 1,633.20 |
| 07/06/2026 16:16 | 16 | 1,633.20 |
| 07/06/2026 16:16 | 4 | 1,633.20 |
| 07/06/2026 16:16 | 6 | 1,633.20 |
| 07/06/2026 16:16 | 11 | 1,633.20 |
| 07/06/2026 16:16 | 8 | 1,633.20 |
| 07/06/2026 16:16 | 5 | 1,633.40 |
| 07/06/2026 16:16 | 15 | 1,633.40 |
| 07/06/2026 16:16 | 5 | 1,633.40 |
| 07/06/2026 16:16 | 8 | 1,633.40 |
| 07/06/2026 16:16 | 5 | 1,633.60 |
| 07/06/2026 16:16 | 8 | 1,633.60 |
| 07/06/2026 16:16 | 2 | 1,633.80 |
| 07/06/2026 16:16 | 3 | 1,633.60 |
| 07/06/2026 16:16 | 5 | 1,633.60 |
| 07/06/2026 16:16 | 13 | 1,633.40 |
| 07/06/2026 16:16 | 17 | 1,633.40 |
| 07/06/2026 16:16 | 5 | 1,633.40 |
| 07/06/2026 16:16 | 15 | 1,633.40 |
| 07/06/2026 16:16 | 8 | 1,633.40 |
| 07/06/2026 16:16 | 5 | 1,633.40 |
| 07/06/2026 16:16 | 8 | 1,633.60 |
| 07/06/2026 16:16 | 8 | 1,633.40 |
| 07/06/2026 16:16 | 6 | 1,633.40 |
| 07/06/2026 16:16 | 6 | 1,633.40 |
| 07/06/2026 16:16 | 11 | 1,633.40 |
| 07/06/2026 16:16 | 5 | 1,633.40 |
| 07/06/2026 16:16 | 11 | 1,633.40 |
| 07/06/2026 16:16 | 7 | 1,633.40 |
| 07/06/2026 16:16 | 6 | 1,633.60 |
| 07/06/2026 16:16 | 16 | 1,633.60 |
| 07/06/2026 16:16 | 6 | 1,633.60 |
| 07/06/2026 16:16 | 17 | 1,633.60 |
| 07/06/2026 16:16 | 8 | 1,633.60 |
| 07/06/2026 16:16 | 6 | 1,633.80 |
| 07/06/2026 16:16 | 6 | 1,633.80 |
| 07/06/2026 16:16 | 8 | 1,634.00 |
| 07/06/2026 16:16 | 18 | 1,634.00 |
| 07/06/2026 16:16 | 15 | 1,634.00 |
| 07/06/2026 16:16 | 8 | 1,634.00 |
| 07/06/2026 16:16 | 1 | 1,634.00 |
| 07/06/2026 16:16 | 8 | 1,633.80 |
| 07/06/2026 16:16 | 5 | 1,634.00 |
| 07/06/2026 16:16 | 15 | 1,634.00 |
| 07/06/2026 16:15 | 6 | 1,634.20 |
| 07/06/2026 16:15 | 5 | 1,634.20 |
| 07/06/2026 16:15 | 1 | 1,633.80 |
| 07/06/2026 16:15 | 8 | 1,634.00 |
| 07/06/2026 16:15 | 5 | 1,634.00 |
| 07/06/2026 16:15 | 5 | 1,633.80 |
| 07/06/2026 16:15 | 5 | 1,634.20 |
| 07/06/2026 16:15 | 4 | 1,634.00 |
| 07/06/2026 16:15 | 6 | 1,634.00 |
| 07/06/2026 16:15 | 24 | 1,634.00 |
| 07/06/2026 16:15 | 1 | 1,634.00 |
| 07/06/2026 16:15 | 4 | 1,634.00 |
| 07/06/2026 16:15 | 5 | 1,634.00 |
| 07/06/2026 16:15 | 5 | 1,634.00 |
| 07/06/2026 16:15 | 12 | 1,634.00 |
| 07/06/2026 16:15 | 2 | 1,634.00 |
| 07/06/2026 16:15 | 5 | 1,634.00 |
| 07/06/2026 16:15 | 3 | 1,634.00 |
| 07/06/2026 16:15 | 1 | 1,634.00 |
| 07/06/2026 16:15 | 2 | 1,634.00 |
| 07/06/2026 16:15 | 6 | 1,634.00 |
| 07/06/2026 16:15 | 3 | 1,633.80 |
| 07/06/2026 16:15 | 5 | 1,633.80 |
| 07/06/2026 16:15 | 14 | 1,633.80 |
| 07/06/2026 16:15 | 1 | 1,633.40 |
| 07/06/2026 16:15 | 6 | 1,633.40 |
| 07/06/2026 16:15 | 8 | 1,633.40 |
| 07/06/2026 16:15 | 27 | 1,633.40 |
| 07/06/2026 16:15 | 23 | 1,633.40 |
| 07/06/2026 16:15 | 26 | 1,633.40 |
| 07/06/2026 16:15 | 23 | 1,633.40 |
| 07/06/2026 16:15 | 36 | 1,633.40 |
| 07/06/2026 16:15 | 5 | 1,633.60 |
| 07/06/2026 16:15 | 6 | 1,633.40 |
| 07/06/2026 16:15 | 11 | 1,633.40 |
| 07/06/2026 16:15 | 2 | 1,633.00 |
| 07/06/2026 16:15 | 4 | 1,633.00 |
| 07/06/2026 16:15 | 1 | 1,633.00 |
| 07/06/2026 16:15 | 1 | 1,632.60 |
| 07/06/2026 16:15 | 1 | 1,632.80 |
| 07/06/2026 16:15 | 5 | 1,632.80 |
| 07/06/2026 16:15 | 8 | 1,633.00 |
| 07/06/2026 16:15 | 8 | 1,633.00 |
| 07/06/2026 16:15 | 8 | 1,633.00 |
| 07/06/2026 16:15 | 5 | 1,633.00 |
| 07/06/2026 16:15 | 8 | 1,633.00 |
| 07/06/2026 16:15 | 12 | 1,633.00 |
| 07/06/2026 16:15 | 1 | 1,633.00 |
| 07/06/2026 16:15 | 4 | 1,633.00 |
| 07/06/2026 16:15 | 2 | 1,633.00 |
| 07/06/2026 16:15 | 1 | 1,633.00 |
| 07/06/2026 16:15 | 2 | 1,633.00 |
| 07/06/2026 16:15 | 1 | 1,632.80 |
| 07/06/2026 16:15 | 5 | 1,632.60 |
| 07/06/2026 16:15 | 8 | 1,632.60 |
| 07/06/2026 16:15 | 1 | 1,632.60 |
| 07/06/2026 16:15 | 3 | 1,632.60 |
| 07/06/2026 16:15 | 2 | 1,632.20 |
| 07/06/2026 16:15 | 8 | 1,632.40 |
| 07/06/2026 16:15 | 6 | 1,632.40 |
| 07/06/2026 16:15 | 1 | 1,632.00 |
| 07/06/2026 16:15 | 4 | 1,632.00 |
| 07/06/2026 16:15 | 4 | 1,632.00 |
| 07/06/2026 16:15 | 1 | 1,632.00 |
| 07/06/2026 16:15 | 5 | 1,632.00 |
| 07/06/2026 16:15 | 6 | 1,632.00 |
| 07/06/2026 16:15 | 6 | 1,632.00 |
| 07/06/2026 16:15 | 5 | 1,632.00 |
| 07/06/2026 16:15 | 11 | 1,632.20 |
| 07/06/2026 16:15 | 6 | 1,632.20 |
| 07/06/2026 16:15 | 8 | 1,632.20 |
| 07/06/2026 16:15 | 5 | 1,632.20 |
| 07/06/2026 16:15 | 4 | 1,632.00 |
| 07/06/2026 16:15 | 1 | 1,632.00 |
| 07/06/2026 16:15 | 5 | 1,632.00 |
| 07/06/2026 16:15 | 4 | 1,632.00 |
| 07/06/2026 16:15 | 4 | 1,632.00 |
| 07/06/2026 16:15 | 11 | 1,631.80 |
| 07/06/2026 16:15 | 8 | 1,631.80 |
| 07/06/2026 16:15 | 7 | 1,632.20 |
| 07/06/2026 16:15 | 1 | 1,632.20 |
| 07/06/2026 16:15 | 8 | 1,632.20 |
| 07/06/2026 16:15 | 11 | 1,632.20 |
| 07/06/2026 16:15 | 8 | 1,632.20 |
| 07/06/2026 16:15 | 5 | 1,631.80 |
| 07/06/2026 16:15 | 5 | 1,632.00 |
| 07/06/2026 16:15 | 5 | 1,632.20 |
| 07/06/2026 16:15 | 8 | 1,632.20 |
| 07/06/2026 16:15 | 8 | 1,632.20 |
| 07/06/2026 16:15 | 11 | 1,632.20 |
| 07/06/2026 16:15 | 8 | 1,632.20 |
| 07/06/2026 16:15 | 5 | 1,632.20 |
| 07/06/2026 16:15 | 2 | 1,632.40 |
| 07/06/2026 16:15 | 6 | 1,632.40 |
| 07/06/2026 16:15 | 9 | 1,632.60 |
| 07/06/2026 16:15 | 12 | 1,632.40 |
| 07/06/2026 16:15 | 4 | 1,632.40 |
| 07/06/2026 16:15 | 4 | 1,632.40 |
| 07/06/2026 16:15 | 4 | 1,632.60 |
| 07/06/2026 16:15 | 4 | 1,632.60 |
| 07/06/2026 16:15 | 2 | 1,632.80 |
| 07/06/2026 16:15 | 12 | 1,632.80 |
| 07/06/2026 16:15 | 5 | 1,632.80 |
| 07/06/2026 16:15 | 5 | 1,632.60 |
| 07/06/2026 16:15 | 4 | 1,632.60 |
| 07/06/2026 16:15 | 5 | 1,632.80 |
| 07/06/2026 16:15 | 8 | 1,632.80 |
| 07/06/2026 16:15 | 8 | 1,633.00 |
| 07/06/2026 16:15 | 1 | 1,633.00 |
| 07/06/2026 16:15 | 5 | 1,633.00 |
| 07/06/2026 16:15 | 16 | 1,633.00 |
| 07/06/2026 16:15 | 1 | 1,633.00 |
| 07/06/2026 16:15 | 5 | 1,632.80 |
| 07/06/2026 16:15 | 2 | 1,632.80 |
| 07/06/2026 16:15 | 5 | 1,632.60 |
| 07/06/2026 16:15 | 6 | 1,632.40 |
| 07/06/2026 16:15 | 11 | 1,632.40 |
| 07/06/2026 16:15 | 14 | 1,632.40 |
| 07/06/2026 16:15 | 5 | 1,632.40 |
| 07/06/2026 16:15 | 6 | 1,632.40 |
| 07/06/2026 16:15 | 11 | 1,632.40 |
| 07/06/2026 16:15 | 8 | 1,632.40 |
| 07/06/2026 16:15 | 1 | 1,633.00 |
| 07/06/2026 16:15 | 1 | 1,632.80 |
| 07/06/2026 16:15 | 1 | 1,632.80 |
| 07/06/2026 16:15 | 6 | 1,633.00 |
| 07/06/2026 16:15 | 5 | 1,633.00 |
| 07/06/2026 16:15 | 5 | 1,633.00 |
| 07/06/2026 16:15 | 5 | 1,632.80 |
| 07/06/2026 16:15 | 4 | 1,633.00 |
| 07/06/2026 16:15 | 8 | 1,633.20 |
| 07/06/2026 16:15 | 5 | 1,633.40 |
| 07/06/2026 16:15 | 8 | 1,633.20 |
| 07/06/2026 16:15 | 4 | 1,633.00 |
| 07/06/2026 16:15 | 11 | 1,633.00 |
| 07/06/2026 16:15 | 2 | 1,632.80 |
| 07/06/2026 16:15 | 1 | 1,632.80 |
| 07/06/2026 16:15 | 2 | 1,632.80 |
| 07/06/2026 16:15 | 1 | 1,632.80 |
| 07/06/2026 16:15 | 2 | 1,632.60 |
| 07/06/2026 16:15 | 4 | 1,632.60 |
| 07/06/2026 16:15 | 3 | 1,632.00 |
| 07/06/2026 16:15 | 1 | 1,632.00 |
| 07/06/2026 16:15 | 5 | 1,632.00 |
| 07/06/2026 16:15 | 6 | 1,632.00 |
| 07/06/2026 16:15 | 3 | 1,632.00 |
| 07/06/2026 16:15 | 10 | 1,632.00 |
| 07/06/2026 16:15 | 6 | 1,632.00 |
| 07/06/2026 16:15 | 5 | 1,632.00 |
| 07/06/2026 16:15 | 3 | 1,632.00 |
| 07/06/2026 16:15 | 4 | 1,632.00 |
| 07/06/2026 16:15 | 6 | 1,632.00 |
| 07/06/2026 16:15 | 20 | 1,632.00 |
| 07/06/2026 16:15 | 10 | 1,632.00 |
| 07/06/2026 16:15 | 1 | 1,632.00 |
| 07/06/2026 16:15 | 2 | 1,632.00 |
| 07/06/2026 16:15 | 3 | 1,632.00 |
| 07/06/2026 16:15 | 6 | 1,631.80 |
| 07/06/2026 16:15 | 1 | 1,631.60 |
| 07/06/2026 16:15 | 5 | 1,631.20 |
| 07/06/2026 16:15 | 1 | 1,631.20 |
| 07/06/2026 16:15 | 8 | 1,631.20 |
| 07/06/2026 16:15 | 4 | 1,631.60 |
| 07/06/2026 16:15 | 9 | 1,631.60 |
| 07/06/2026 16:15 | 1 | 1,631.60 |
| 07/06/2026 16:15 | 1 | 1,631.60 |
| 07/06/2026 16:15 | 8 | 1,631.60 |
| 07/06/2026 16:15 | 1 | 1,631.60 |
| 07/06/2026 16:15 | 3 | 1,631.60 |
| 07/06/2026 16:15 | 3 | 1,631.60 |
| 07/06/2026 16:15 | 6 | 1,631.60 |
| 07/06/2026 16:15 | 1 | 1,631.60 |
| 07/06/2026 16:15 | 2 | 1,631.60 |
| 07/06/2026 16:15 | 2 | 1,631.60 |
| 07/06/2026 16:15 | 2 | 1,631.60 |
| 07/06/2026 16:15 | 6 | 1,631.60 |
| 07/06/2026 16:15 | 8 | 1,631.60 |
| 07/06/2026 16:15 | 1 | 1,631.60 |
| 07/06/2026 16:15 | 9 | 1,631.60 |
| 07/06/2026 16:15 | 1 | 1,631.60 |
| 07/06/2026 16:15 | 9 | 1,631.60 |
| 07/06/2026 16:15 | 5 | 1,631.60 |
| 07/06/2026 16:15 | 4 | 1,631.60 |
| 07/06/2026 16:15 | 1 | 1,631.60 |
| 07/06/2026 16:15 | 1 | 1,631.60 |
| 07/06/2026 16:15 | 4 | 1,631.60 |
| 07/06/2026 16:15 | 8 | 1,631.80 |
| 07/06/2026 16:15 | 17 | 1,632.00 |
| 07/06/2026 16:15 | 8 | 1,631.40 |
| 07/06/2026 16:15 | 5 | 1,631.40 |
| 07/06/2026 16:15 | 4 | 1,631.40 |
| 07/06/2026 16:15 | 1 | 1,631.40 |
| 07/06/2026 16:15 | 2 | 1,631.40 |
| 07/06/2026 16:15 | 8 | 1,631.40 |
| 07/06/2026 16:15 | 4 | 1,631.40 |
| 07/06/2026 16:15 | 1 | 1,631.40 |
| 07/06/2026 16:15 | 3 | 1,631.40 |
| 07/06/2026 16:15 | 3 | 1,631.40 |
| 07/06/2026 16:15 | 4 | 1,631.40 |
| 07/06/2026 16:15 | 1 | 1,631.20 |
| 07/06/2026 16:15 | 6 | 1,631.00 |
| 07/06/2026 16:14 | 2 | 1,630.80 |
| 07/06/2026 16:14 | 6 | 1,630.60 |
| 07/06/2026 16:14 | 2 | 1,630.80 |
| 07/06/2026 16:14 | 2 | 1,630.80 |
| 07/06/2026 16:14 | 2 | 1,630.80 |
| 07/06/2026 16:14 | 7 | 1,631.00 |
| 07/06/2026 16:14 | 3 | 1,631.00 |
| 07/06/2026 16:14 | 5 | 1,631.00 |
| 07/06/2026 16:14 | 3 | 1,631.20 |
| 07/06/2026 16:14 | 5 | 1,631.20 |
| 07/06/2026 16:14 | 1 | 1,631.20 |
| 07/06/2026 16:14 | 6 | 1,631.20 |
| 07/06/2026 16:14 | 5 | 1,631.20 |
| 07/06/2026 16:14 | 3 | 1,631.20 |
| 07/06/2026 16:14 | 19 | 1,631.00 |
| 07/06/2026 16:14 | 15 | 1,631.00 |
| 07/06/2026 16:14 | 22 | 1,631.00 |
| 07/06/2026 16:14 | 25 | 1,631.00 |
| 07/06/2026 16:14 | 34 | 1,631.00 |
| 07/06/2026 16:14 | 32 | 1,631.00 |
| 07/06/2026 16:14 | 5 | 1,631.20 |
| 07/06/2026 16:14 | 5 | 1,631.20 |
| 07/06/2026 16:14 | 8 | 1,631.20 |
| 07/06/2026 16:14 | 3 | 1,631.20 |
| 07/06/2026 16:14 | 32 | 1,631.20 |
| 07/06/2026 16:14 | 5 | 1,631.40 |
| 07/06/2026 16:14 | 9 | 1,631.00 |
| 07/06/2026 16:14 | 6 | 1,631.00 |
| 07/06/2026 16:14 | 10 | 1,631.00 |
| 07/06/2026 16:14 | 5 | 1,631.00 |
| 07/06/2026 16:14 | 8 | 1,631.00 |
| 07/06/2026 16:14 | 13 | 1,631.20 |
| 07/06/2026 16:14 | 11 | 1,631.20 |
| 07/06/2026 16:14 | 10 | 1,631.20 |
| 07/06/2026 16:14 | 6 | 1,631.20 |
| 07/06/2026 16:14 | 6 | 1,631.20 |
| 07/06/2026 16:14 | 8 | 1,631.20 |
| 07/06/2026 16:14 | 8 | 1,631.40 |
| 07/06/2026 16:14 | 1 | 1,631.60 |
| 07/06/2026 16:14 | 8 | 1,631.80 |
| 07/06/2026 16:14 | 33 | 1,631.40 |
| 07/06/2026 16:14 | 8 | 1,631.40 |
| 07/06/2026 16:14 | 5 | 1,631.60 |
| 07/06/2026 16:14 | 7 | 1,631.60 |
| 07/06/2026 16:14 | 11 | 1,631.60 |
| 07/06/2026 16:14 | 2 | 1,631.20 |
| 07/06/2026 16:14 | 5 | 1,630.80 |
| 07/06/2026 16:14 | 7 | 1,630.80 |
| 07/06/2026 16:14 | 3 | 1,630.60 |
| 07/06/2026 16:14 | 2 | 1,630.60 |
| 07/06/2026 16:14 | 5 | 1,630.60 |
| 07/06/2026 16:14 | 5 | 1,630.40 |
| 07/06/2026 16:14 | 8 | 1,630.30 |
| 07/06/2026 16:14 | 5 | 1,630.20 |
| 07/06/2026 16:14 | 5 | 1,630.20 |
| 07/06/2026 16:14 | 5 | 1,629.60 |
| 07/06/2026 16:14 | 6 | 1,629.60 |
| 07/06/2026 16:14 | 4 | 1,629.60 |
| 07/06/2026 16:14 | 8 | 1,629.60 |
| 07/06/2026 16:14 | 8 | 1,629.80 |
| 07/06/2026 16:14 | 8 | 1,630.00 |
| 07/06/2026 16:14 | 6 | 1,630.00 |
| 07/06/2026 16:14 | 6 | 1,630.00 |
| 07/06/2026 16:14 | 6 | 1,630.00 |
| 07/06/2026 16:14 | 1 | 1,630.00 |
| 07/06/2026 16:14 | 1 | 1,629.60 |
| 07/06/2026 16:14 | 2 | 1,629.60 |
| 07/06/2026 16:14 | 6 | 1,629.60 |
| 07/06/2026 16:14 | 8 | 1,629.80 |
| 07/06/2026 16:14 | 8 | 1,629.80 |
| 07/06/2026 16:14 | 8 | 1,630.00 |
| 07/06/2026 16:14 | 35 | 1,629.80 |
| 07/06/2026 16:14 | 13 | 1,629.80 |
| 07/06/2026 16:14 | 11 | 1,629.80 |
| 07/06/2026 16:14 | 6 | 1,629.80 |
| 07/06/2026 16:14 | 10 | 1,629.80 |
| 07/06/2026 16:14 | 4 | 1,629.80 |
| 07/06/2026 16:14 | 8 | 1,629.80 |
| 07/06/2026 16:14 | 13 | 1,630.00 |
| 07/06/2026 16:14 | 11 | 1,630.00 |
| 07/06/2026 16:14 | 6 | 1,630.00 |
| 07/06/2026 16:14 | 10 | 1,630.00 |
| 07/06/2026 16:14 | 6 | 1,630.00 |
| 07/06/2026 16:14 | 5 | 1,630.00 |
| 07/06/2026 16:14 | 8 | 1,630.00 |
| 07/06/2026 16:14 | 5 | 1,630.20 |
| 07/06/2026 16:14 | 2 | 1,630.80 |
| 07/06/2026 16:14 | 1 | 1,630.80 |
| 07/06/2026 16:14 | 8 | 1,630.80 |
| 07/06/2026 16:14 | 6 | 1,630.80 |
| 07/06/2026 16:14 | 11 | 1,630.80 |
| 07/06/2026 16:14 | 13 | 1,630.60 |
| 07/06/2026 16:14 | 7 | 1,630.60 |
| 07/06/2026 16:14 | 11 | 1,630.60 |
| 07/06/2026 16:14 | 4 | 1,630.60 |
| 07/06/2026 16:14 | 10 | 1,630.60 |
| 07/06/2026 16:14 | 6 | 1,630.60 |
| 07/06/2026 16:14 | 8 | 1,630.60 |
| 07/06/2026 16:14 | 1 | 1,630.40 |
| 07/06/2026 16:14 | 5 | 1,630.20 |
| 07/06/2026 16:14 | 8 | 1,630.00 |
| 07/06/2026 16:14 | 5 | 1,630.20 |
| 07/06/2026 16:14 | 8 | 1,630.20 |
| 07/06/2026 16:14 | 4 | 1,630.20 |
| 07/06/2026 16:14 | 1 | 1,630.00 |
| 07/06/2026 16:14 | 25 | 1,630.00 |
| 07/06/2026 16:14 | 5 | 1,630.00 |
| 07/06/2026 16:14 | 10 | 1,630.00 |
| 07/06/2026 16:14 | 1 | 1,630.00 |
| 07/06/2026 16:14 | 19 | 1,629.80 |
| 07/06/2026 16:14 | 17 | 1,629.80 |
| 07/06/2026 16:14 | 9 | 1,629.80 |
| 07/06/2026 16:14 | 8 | 1,629.80 |
| 07/06/2026 16:14 | 10 | 1,629.60 |
| 07/06/2026 16:14 | 8 | 1,629.60 |
| 07/06/2026 16:14 | 1 | 1,629.60 |
| 07/06/2026 16:14 | 5 | 1,629.60 |
| 07/06/2026 16:14 | 5 | 1,629.60 |
| 07/06/2026 16:14 | 8 | 1,629.60 |
| 07/06/2026 16:14 | 2 | 1,629.20 |
| 07/06/2026 16:14 | 4 | 1,629.20 |
| 07/06/2026 16:14 | 3 | 1,629.00 |
| 07/06/2026 16:14 | 2 | 1,629.00 |
| 07/06/2026 16:14 | 6 | 1,629.00 |
| 07/06/2026 16:14 | 13 | 1,629.00 |
| 07/06/2026 16:14 | 10 | 1,629.00 |
| 07/06/2026 16:14 | 6 | 1,629.00 |
| 07/06/2026 16:14 | 5 | 1,629.00 |
| 07/06/2026 16:14 | 8 | 1,629.00 |
| 07/06/2026 16:14 | 8 | 1,629.20 |
| 07/06/2026 16:14 | 12 | 1,629.20 |
| 07/06/2026 16:14 | 8 | 1,629.20 |
| 07/06/2026 16:14 | 8 | 1,629.40 |
| 07/06/2026 16:14 | 4 | 1,629.40 |
| 07/06/2026 16:14 | 4 | 1,629.40 |
| 07/06/2026 16:14 | 5 | 1,629.40 |
| 07/06/2026 16:14 | 11 | 1,629.40 |
| 07/06/2026 16:14 | 6 | 1,629.40 |
| 07/06/2026 16:14 | 10 | 1,629.40 |
| 07/06/2026 16:14 | 1 | 1,629.40 |
| 07/06/2026 16:14 | 8 | 1,629.40 |
| 07/06/2026 16:14 | 13 | 1,629.20 |
| 07/06/2026 16:14 | 6 | 1,629.20 |
| 07/06/2026 16:14 | 4 | 1,629.20 |
| 07/06/2026 16:14 | 11 | 1,629.20 |
| 07/06/2026 16:14 | 10 | 1,629.20 |
| 07/06/2026 16:14 | 8 | 1,629.20 |
| 07/06/2026 16:14 | 5 | 1,629.00 |
| 07/06/2026 16:14 | 2 | 1,629.00 |
| 07/06/2026 16:14 | 8 | 1,629.00 |
| 07/06/2026 16:14 | 2 | 1,629.00 |
| 07/06/2026 16:14 | 6 | 1,629.00 |
| 07/06/2026 16:14 | 6 | 1,629.00 |
| 07/06/2026 16:14 | 8 | 1,629.00 |
| 07/06/2026 16:14 | 1 | 1,629.00 |
| 07/06/2026 16:14 | 5 | 1,629.00 |
| 07/06/2026 16:14 | 8 | 1,629.20 |
| 07/06/2026 16:14 | 2 | 1,629.20 |
| 07/06/2026 16:14 | 8 | 1,629.20 |
| 07/06/2026 16:14 | 5 | 1,629.40 |
| 07/06/2026 16:14 | 8 | 1,629.40 |
| 07/06/2026 16:14 | 5 | 1,629.20 |
| 07/06/2026 16:14 | 4 | 1,629.20 |
| 07/06/2026 16:14 | 8 | 1,629.20 |
| 07/06/2026 16:14 | 7 | 1,629.00 |
| 07/06/2026 16:14 | 8 | 1,629.00 |
| 07/06/2026 16:14 | 2 | 1,629.20 |
| 07/06/2026 16:14 | 8 | 1,629.20 |
| 07/06/2026 16:14 | 8 | 1,629.00 |
| 07/06/2026 16:14 | 8 | 1,629.20 |
| 07/06/2026 16:14 | 2 | 1,629.20 |
| 07/06/2026 16:14 | 2 | 1,629.20 |
| 07/06/2026 16:14 | 8 | 1,629.20 |
| 07/06/2026 16:14 | 2 | 1,629.20 |
| 07/06/2026 16:14 | 10 | 1,629.20 |
| 07/06/2026 16:14 | 9 | 1,629.20 |
| 07/06/2026 16:14 | 1 | 1,629.20 |
| 07/06/2026 16:14 | 10 | 1,629.20 |
| 07/06/2026 16:13 | 2 | 1,629.40 |
| 07/06/2026 16:13 | 6 | 1,629.40 |
| 07/06/2026 16:13 | 22 | 1,629.20 |
| 07/06/2026 16:13 | 5 | 1,629.20 |
| 07/06/2026 16:13 | 10 | 1,629.20 |
| 07/06/2026 16:13 | 2 | 1,629.20 |
| 07/06/2026 16:13 | 6 | 1,629.20 |
| 07/06/2026 16:13 | 8 | 1,629.20 |
| 07/06/2026 16:13 | 10 | 1,629.20 |
| 07/06/2026 16:13 | 5 | 1,629.40 |
| 07/06/2026 16:13 | 8 | 1,629.60 |
| 07/06/2026 16:13 | 5 | 1,629.60 |
| 07/06/2026 16:13 | 1 | 1,629.40 |
| 07/06/2026 16:13 | 5 | 1,629.20 |
| 07/06/2026 16:13 | 10 | 1,629.00 |
| 07/06/2026 16:13 | 8 | 1,629.00 |
| 07/06/2026 16:13 | 1 | 1,629.00 |
| 07/06/2026 16:13 | 1 | 1,629.00 |
| 07/06/2026 16:13 | 2 | 1,629.00 |
| 07/06/2026 16:13 | 7 | 1,629.00 |
| 07/06/2026 16:13 | 6 | 1,629.20 |
| 07/06/2026 16:13 | 1 | 1,629.20 |
| 07/06/2026 16:13 | 1 | 1,629.20 |
| 07/06/2026 16:13 | 1 | 1,629.20 |
| 07/06/2026 16:13 | 1 | 1,629.20 |
| 07/06/2026 16:13 | 1 | 1,629.20 |
| 07/06/2026 16:13 | 8 | 1,629.40 |
| 07/06/2026 16:13 | 10 | 1,629.40 |
| 07/06/2026 16:13 | 4 | 1,629.40 |
| 07/06/2026 16:13 | 1 | 1,629.40 |
| 07/06/2026 16:13 | 1 | 1,629.20 |
| 07/06/2026 16:13 | 3 | 1,629.00 |
| 07/06/2026 16:13 | 4 | 1,628.80 |
| 07/06/2026 16:13 | 8 | 1,628.80 |
| 07/06/2026 16:13 | 4 | 1,628.80 |
| 07/06/2026 16:13 | 5 | 1,628.60 |
| 07/06/2026 16:13 | 8 | 1,628.60 |
| 07/06/2026 16:13 | 1 | 1,628.60 |
| 07/06/2026 16:13 | 6 | 1,628.60 |
| 07/06/2026 16:13 | 2 | 1,628.60 |
| 07/06/2026 16:13 | 7 | 1,628.60 |
| 07/06/2026 16:13 | 9 | 1,628.60 |
| 07/06/2026 16:13 | 7 | 1,628.60 |
| 07/06/2026 16:13 | 8 | 1,628.60 |
| 07/06/2026 16:13 | 8 | 1,628.80 |
| 07/06/2026 16:13 | 5 | 1,628.80 |
| 07/06/2026 16:13 | 1 | 1,628.80 |
| 07/06/2026 16:13 | 6 | 1,628.60 |
| 07/06/2026 16:13 | 5 | 1,628.40 |
| 07/06/2026 16:13 | 8 | 1,628.40 |
| 07/06/2026 16:13 | 5 | 1,628.40 |
| 07/06/2026 16:13 | 5 | 1,628.40 |
| 07/06/2026 16:13 | 8 | 1,628.40 |
| 07/06/2026 16:13 | 5 | 1,628.40 |
| 07/06/2026 16:13 | 10 | 1,628.40 |
| 07/06/2026 16:13 | 8 | 1,628.40 |
| 07/06/2026 16:13 | 3 | 1,628.40 |
| 07/06/2026 16:13 | 3 | 1,628.40 |
| 07/06/2026 16:13 | 8 | 1,628.20 |
| 07/06/2026 16:13 | 7 | 1,628.20 |
| 07/06/2026 16:13 | 6 | 1,628.20 |
| 07/06/2026 16:13 | 2 | 1,627.80 |
| 07/06/2026 16:13 | 10 | 1,627.60 |
| 07/06/2026 16:13 | 5 | 1,627.60 |
| 07/06/2026 16:13 | 8 | 1,627.60 |
| 07/06/2026 16:13 | 7 | 1,627.80 |
| 07/06/2026 16:13 | 1 | 1,627.80 |
| 07/06/2026 16:13 | 8 | 1,627.60 |
| 07/06/2026 16:13 | 1 | 1,627.60 |
| 07/06/2026 16:13 | 10 | 1,627.40 |
| 07/06/2026 16:13 | 12 | 1,627.40 |
| 07/06/2026 16:13 | 6 | 1,627.40 |
| 07/06/2026 16:13 | 9 | 1,627.40 |
| 07/06/2026 16:13 | 8 | 1,627.40 |
| 07/06/2026 16:13 | 2 | 1,627.40 |
| 07/06/2026 16:13 | 2 | 1,627.40 |
| 07/06/2026 16:13 | 8 | 1,627.40 |
| 07/06/2026 16:13 | 12 | 1,627.40 |
| 07/06/2026 16:13 | 8 | 1,627.40 |
| 07/06/2026 16:13 | 1 | 1,627.20 |
| 07/06/2026 16:13 | 8 | 1,627.20 |
| 07/06/2026 16:13 | 1 | 1,627.20 |
| 07/06/2026 16:13 | 28 | 1,627.20 |
| 07/06/2026 16:13 | 5 | 1,627.20 |
| 07/06/2026 16:13 | 10 | 1,627.80 |
| 07/06/2026 16:13 | 16 | 1,627.80 |
| 07/06/2026 16:13 | 10 | 1,628.00 |
| 07/06/2026 16:13 | 8 | 1,628.00 |
| 07/06/2026 16:13 | 31 | 1,628.00 |
| 07/06/2026 16:13 | 30 | 1,628.00 |
| 07/06/2026 16:13 | 5 | 1,628.20 |
| 07/06/2026 16:13 | 8 | 1,628.20 |
| 07/06/2026 16:13 | 8 | 1,628.40 |
| 07/06/2026 16:13 | 1 | 1,628.40 |
| 07/06/2026 16:13 | 6 | 1,628.20 |
| 07/06/2026 16:13 | 1 | 1,628.00 |
| 07/06/2026 16:13 | 1 | 1,628.00 |
| 07/06/2026 16:13 | 3 | 1,628.00 |
| 07/06/2026 16:13 | 5 | 1,628.20 |
| 07/06/2026 16:13 | 3 | 1,628.20 |
| 07/06/2026 16:13 | 1 | 1,628.20 |
| 07/06/2026 16:13 | 5 | 1,628.20 |
| 07/06/2026 16:13 | 8 | 1,628.40 |
| 07/06/2026 16:13 | 3 | 1,628.40 |
| 07/06/2026 16:13 | 8 | 1,628.40 |
| 07/06/2026 16:13 | 2 | 1,628.40 |
| 07/06/2026 16:13 | 3 | 1,628.40 |
| 07/06/2026 16:13 | 1 | 1,628.40 |
| 07/06/2026 16:13 | 8 | 1,629.00 |
| 07/06/2026 16:12 | 5 | 1,629.60 |
| 07/06/2026 16:12 | 8 | 1,629.40 |
| 07/06/2026 16:12 | 5 | 1,629.20 |
| 07/06/2026 16:12 | 12 | 1,629.00 |
| 07/06/2026 16:12 | 5 | 1,629.20 |
| 07/06/2026 16:12 | 6 | 1,629.20 |
| 07/06/2026 16:12 | 8 | 1,629.20 |
| 07/06/2026 16:12 | 5 | 1,629.00 |
| 07/06/2026 16:12 | 7 | 1,629.40 |
| 07/06/2026 16:12 | 2 | 1,630.00 |
| 07/06/2026 16:12 | 70 | 1,630.00 |
| 07/06/2026 16:12 | 6 | 1,630.00 |
| 07/06/2026 16:12 | 8 | 1,630.00 |
| 07/06/2026 16:12 | 28 | 1,630.00 |
| 07/06/2026 16:12 | 2 | 1,630.00 |
| 07/06/2026 16:12 | 10 | 1,629.60 |
| 07/06/2026 16:12 | 4 | 1,629.60 |
| 07/06/2026 16:12 | 8 | 1,629.60 |
| 07/06/2026 16:12 | 8 | 1,629.80 |
| 07/06/2026 16:12 | 2 | 1,630.00 |
| 07/06/2026 16:12 | 3 | 1,629.80 |
| 07/06/2026 16:12 | 11 | 1,629.80 |
| 07/06/2026 16:12 | 7 | 1,629.80 |
| 07/06/2026 16:12 | 4 | 1,629.80 |
| 07/06/2026 16:12 | 2 | 1,629.80 |
| 07/06/2026 16:12 | 8 | 1,629.80 |
| 07/06/2026 16:12 | 6 | 1,629.80 |
| 07/06/2026 16:12 | 6 | 1,630.00 |
| 07/06/2026 16:12 | 8 | 1,630.00 |
| 07/06/2026 16:12 | 5 | 1,630.00 |
| 07/06/2026 16:12 | 5 | 1,630.00 |
| 07/06/2026 16:12 | 7 | 1,630.00 |
| 07/06/2026 16:12 | 5 | 1,630.00 |
| 07/06/2026 16:12 | 8 | 1,630.00 |
| 07/06/2026 16:12 | 8 | 1,630.20 |
| 07/06/2026 16:12 | 1 | 1,629.60 |
| 07/06/2026 16:12 | 4 | 1,629.80 |
| 07/06/2026 16:12 | 4 | 1,629.80 |
| 07/06/2026 16:12 | 1 | 1,629.80 |
| 07/06/2026 16:12 | 1 | 1,629.80 |
| 07/06/2026 16:12 | 8 | 1,630.00 |
| 07/06/2026 16:12 | 8 | 1,630.00 |
| 07/06/2026 16:12 | 8 | 1,630.00 |
| 07/06/2026 16:12 | 1 | 1,630.00 |
| 07/06/2026 16:12 | 1 | 1,630.40 |
| 07/06/2026 16:12 | 1 | 1,630.40 |
| 07/06/2026 16:12 | 19 | 1,630.40 |
| 07/06/2026 16:12 | 1 | 1,629.80 |
| 07/06/2026 16:12 | 2 | 1,630.00 |
| 07/06/2026 16:12 | 23 | 1,630.00 |
| 07/06/2026 16:12 | 2 | 1,630.00 |
| 07/06/2026 16:12 | 17 | 1,630.00 |
| 07/06/2026 16:12 | 4 | 1,630.00 |
| 07/06/2026 16:12 | 4 | 1,630.00 |
| 07/06/2026 16:12 | 1 | 1,630.60 |
| 07/06/2026 16:12 | 1 | 1,630.40 |
| 07/06/2026 16:12 | 1 | 1,630.40 |
| 07/06/2026 16:12 | 1 | 1,630.40 |
| 07/06/2026 16:12 | 8 | 1,630.20 |
| 07/06/2026 16:12 | 1 | 1,630.20 |
| 07/06/2026 16:12 | 5 | 1,630.20 |
| 07/06/2026 16:12 | 5 | 1,630.20 |
| 07/06/2026 16:12 | 4 | 1,630.40 |
| 07/06/2026 16:12 | 1 | 1,630.40 |
| 07/06/2026 16:12 | 5 | 1,630.80 |
| 07/06/2026 16:12 | 5 | 1,630.80 |
| 07/06/2026 16:12 | 8 | 1,630.80 |
| 07/06/2026 16:12 | 5 | 1,631.00 |
| 07/06/2026 16:12 | 4 | 1,631.20 |
| 07/06/2026 16:12 | 2 | 1,631.20 |
| 07/06/2026 16:12 | 3 | 1,631.20 |
| 07/06/2026 16:12 | 2 | 1,631.20 |
| 07/06/2026 16:12 | 8 | 1,631.20 |
| 07/06/2026 16:12 | 2 | 1,631.20 |
| 07/06/2026 16:12 | 8 | 1,631.20 |
| 07/06/2026 16:12 | 3 | 1,631.40 |
| 07/06/2026 16:12 | 8 | 1,631.40 |
| 07/06/2026 16:12 | 5 | 1,631.40 |
| 07/06/2026 16:12 | 10 | 1,631.40 |
| 07/06/2026 16:12 | 5 | 1,631.40 |
| 07/06/2026 16:12 | 1 | 1,631.40 |
| 07/06/2026 16:12 | 1 | 1,631.60 |
| 07/06/2026 16:12 | 8 | 1,631.60 |
| 07/06/2026 16:12 | 11 | 1,631.60 |
| 07/06/2026 16:12 | 8 | 1,631.60 |
| 07/06/2026 16:12 | 3 | 1,631.60 |
| 07/06/2026 16:12 | 47 | 1,632.00 |
| 07/06/2026 16:12 | 2 | 1,632.00 |
| 07/06/2026 16:12 | 1 | 1,631.80 |
| 07/06/2026 16:12 | 1 | 1,631.80 |
| 07/06/2026 16:12 | 1 | 1,631.80 |
| 07/06/2026 16:12 | 13 | 1,632.00 |
| 07/06/2026 16:12 | 2 | 1,632.00 |
| 07/06/2026 16:12 | 2 | 1,632.00 |
| 07/06/2026 16:12 | 1 | 1,632.00 |
| 07/06/2026 16:12 | 4 | 1,631.80 |
| 07/06/2026 16:12 | 5 | 1,631.80 |
| 07/06/2026 16:12 | 5 | 1,631.60 |
| 07/06/2026 16:12 | 5 | 1,631.60 |
| 07/06/2026 16:12 | 5 | 1,631.60 |
| 07/06/2026 16:12 | 10 | 1,631.60 |
| 07/06/2026 16:12 | 6 | 1,631.40 |
| 07/06/2026 16:12 | 8 | 1,631.40 |
| 07/06/2026 16:12 | 1 | 1,631.80 |
| 07/06/2026 16:12 | 2 | 1,631.80 |
| 07/06/2026 16:12 | 3 | 1,631.60 |
| 07/06/2026 16:12 | 2 | 1,631.60 |
| 07/06/2026 16:12 | 2 | 1,631.60 |
| 07/06/2026 16:12 | 1 | 1,631.60 |
| 07/06/2026 16:12 | 6 | 1,631.60 |
| 07/06/2026 16:12 | 4 | 1,631.60 |
| 07/06/2026 16:12 | 8 | 1,631.60 |
| 07/06/2026 16:12 | 6 | 1,631.60 |
| 07/06/2026 16:12 | 5 | 1,631.60 |
| 07/06/2026 16:12 | 5 | 1,631.60 |
| 07/06/2026 16:12 | 8 | 1,631.40 |
| 07/06/2026 16:12 | 5 | 1,631.40 |
| 07/06/2026 16:12 | 4 | 1,631.40 |
| 07/06/2026 16:12 | 1 | 1,631.40 |
| 07/06/2026 16:12 | 1 | 1,631.20 |
| 07/06/2026 16:12 | 1 | 1,631.20 |
| 07/06/2026 16:12 | 1 | 1,631.20 |
| 07/06/2026 16:12 | 4 | 1,631.00 |
| 07/06/2026 16:12 | 1 | 1,631.00 |
| 07/06/2026 16:12 | 1 | 1,630.60 |
| 07/06/2026 16:12 | 1 | 1,630.40 |
| 07/06/2026 16:12 | 40 | 1,630.20 |
| 07/06/2026 16:12 | 8 | 1,630.20 |
| 07/06/2026 16:12 | 5 | 1,630.20 |
| 07/06/2026 16:12 | 1 | 1,630.40 |
| 07/06/2026 16:12 | 8 | 1,630.40 |
| 07/06/2026 16:12 | 35 | 1,630.20 |
| 07/06/2026 16:12 | 6 | 1,630.20 |
| 07/06/2026 16:12 | 4 | 1,630.20 |
| 07/06/2026 16:12 | 11 | 1,630.20 |
| 07/06/2026 16:12 | 13 | 1,630.20 |
| 07/06/2026 16:12 | 10 | 1,630.20 |
| 07/06/2026 16:12 | 6 | 1,630.20 |
| 07/06/2026 16:12 | 5 | 1,630.60 |
| 07/06/2026 16:12 | 5 | 1,630.60 |
| 07/06/2026 16:12 | 10 | 1,630.80 |
| 07/06/2026 16:12 | 7 | 1,630.80 |
| 07/06/2026 16:12 | 1 | 1,630.80 |
| 07/06/2026 16:12 | 5 | 1,630.80 |
| 07/06/2026 16:12 | 5 | 1,630.80 |
| 07/06/2026 16:12 | 1 | 1,630.80 |
| 07/06/2026 16:12 | 5 | 1,630.80 |
| 07/06/2026 16:12 | 4 | 1,630.80 |
| 07/06/2026 16:12 | 3 | 1,630.60 |
| 07/06/2026 16:12 | 2 | 1,630.60 |
| 07/06/2026 16:12 | 1 | 1,630.60 |
| 07/06/2026 16:12 | 2 | 1,630.20 |
| 07/06/2026 16:12 | 1 | 1,630.20 |
| 07/06/2026 16:12 | 2 | 1,630.00 |
| 07/06/2026 16:12 | 1 | 1,630.00 |
| 07/06/2026 16:12 | 3 | 1,630.00 |
| 07/06/2026 16:12 | 10 | 1,630.00 |
| 07/06/2026 16:12 | 13 | 1,630.00 |
| 07/06/2026 16:12 | 3 | 1,630.00 |
| 07/06/2026 16:12 | 10 | 1,630.00 |
| 07/06/2026 16:12 | 1 | 1,630.00 |
| 07/06/2026 16:12 | 5 | 1,630.00 |
| 07/06/2026 16:12 | 10 | 1,630.00 |
| 07/06/2026 16:12 | 2 | 1,630.00 |
| 07/06/2026 16:12 | 18 | 1,630.00 |
| 07/06/2026 16:12 | 5 | 1,630.00 |
| 07/06/2026 16:12 | 2 | 1,630.00 |
| 07/06/2026 16:12 | 1 | 1,630.00 |
| 07/06/2026 16:12 | 4 | 1,630.00 |
| 07/06/2026 16:12 | 5 | 1,630.00 |
| 07/06/2026 16:12 | 2 | 1,630.00 |
| 07/06/2026 16:12 | 1 | 1,630.00 |
| 07/06/2026 16:12 | 5 | 1,630.00 |
| 07/06/2026 16:12 | 5 | 1,630.00 |
| 07/06/2026 16:12 | 2 | 1,630.00 |
| 07/06/2026 16:12 | 1 | 1,630.00 |
| 07/06/2026 16:12 | 5 | 1,629.80 |
| 07/06/2026 16:12 | 6 | 1,629.80 |
| 07/06/2026 16:12 | 16 | 1,630.00 |
| 07/06/2026 16:12 | 2 | 1,630.00 |
| 07/06/2026 16:12 | 2 | 1,630.00 |
| 07/06/2026 16:12 | 10 | 1,630.00 |
| 07/06/2026 16:12 | 5 | 1,629.80 |
| 07/06/2026 16:12 | 10 | 1,629.80 |
| 07/06/2026 16:12 | 6 | 1,629.80 |
| 07/06/2026 16:12 | 2 | 1,629.80 |
| 07/06/2026 16:12 | 7 | 1,629.80 |
| 07/06/2026 16:12 | 1 | 1,629.80 |
| 07/06/2026 16:12 | 5 | 1,629.80 |
| 07/06/2026 16:12 | 5 | 1,629.80 |
| 07/06/2026 16:12 | 10 | 1,629.60 |
| 07/06/2026 16:12 | 8 | 1,629.60 |
| 07/06/2026 16:12 | 5 | 1,629.60 |
| 07/06/2026 16:12 | 5 | 1,629.60 |
| 07/06/2026 16:12 | 4 | 1,629.40 |
| 07/06/2026 16:12 | 4 | 1,629.40 |
| 07/06/2026 16:12 | 1 | 1,629.80 |
| 07/06/2026 16:12 | 8 | 1,629.80 |
| 07/06/2026 16:12 | 5 | 1,629.80 |
| 07/06/2026 16:12 | 2 | 1,629.40 |
| 07/06/2026 16:12 | 6 | 1,629.40 |
| 07/06/2026 16:12 | 8 | 1,629.20 |
| 07/06/2026 16:12 | 5 | 1,629.20 |
| 07/06/2026 16:12 | 8 | 1,629.20 |
| 07/06/2026 16:12 | 5 | 1,629.40 |
| 07/06/2026 16:12 | 8 | 1,629.40 |
| 07/06/2026 16:12 | 11 | 1,629.20 |
| 07/06/2026 16:12 | 1 | 1,629.20 |
| 07/06/2026 16:12 | 6 | 1,629.20 |
| 07/06/2026 16:12 | 5 | 1,629.20 |
| 07/06/2026 16:12 | 10 | 1,629.20 |
| 07/06/2026 16:12 | 5 | 1,629.20 |
| 07/06/2026 16:12 | 6 | 1,629.20 |
| 07/06/2026 16:12 | 3 | 1,629.40 |
| 07/06/2026 16:12 | 1 | 1,629.60 |
| 07/06/2026 16:12 | 8 | 1,629.60 |
| 07/06/2026 16:12 | 5 | 1,629.60 |
| 07/06/2026 16:12 | 1 | 1,629.80 |
| 07/06/2026 16:12 | 1 | 1,629.60 |
| 07/06/2026 16:12 | 5 | 1,629.60 |
| 07/06/2026 16:12 | 6 | 1,629.60 |
| 07/06/2026 16:12 | 4 | 1,629.60 |
| 07/06/2026 16:12 | 15 | 1,629.60 |
| 07/06/2026 16:12 | 6 | 1,629.40 |
| 07/06/2026 16:12 | 4 | 1,629.40 |
| 07/06/2026 16:12 | 6 | 1,629.40 |
| 07/06/2026 16:12 | 4 | 1,629.20 |
| 07/06/2026 16:12 | 5 | 1,629.00 |
| 07/06/2026 16:12 | 1 | 1,629.00 |
| 07/06/2026 16:12 | 1 | 1,629.00 |
| 07/06/2026 16:12 | 4 | 1,629.40 |
| 07/06/2026 16:12 | 2 | 1,629.40 |
| 07/06/2026 16:12 | 4 | 1,629.20 |
| 07/06/2026 16:12 | 2 | 1,629.20 |
| 07/06/2026 16:12 | 5 | 1,628.80 |
| 07/06/2026 16:12 | 4 | 1,629.00 |
| 07/06/2026 16:12 | 4 | 1,629.40 |
| 07/06/2026 16:12 | 6 | 1,629.20 |
| 07/06/2026 16:12 | 6 | 1,629.20 |
| 07/06/2026 16:12 | 6 | 1,629.00 |
| 07/06/2026 16:12 | 4 | 1,629.00 |
| 07/06/2026 16:12 | 30 | 1,628.60 |
| 07/06/2026 16:12 | 6 | 1,628.80 |
| 07/06/2026 16:12 | 1 | 1,629.20 |
| 07/06/2026 16:12 | 5 | 1,629.40 |
| 07/06/2026 16:12 | 4 | 1,629.40 |
| 07/06/2026 16:12 | 6 | 1,629.40 |
| 07/06/2026 16:12 | 2 | 1,629.40 |
| 07/06/2026 16:12 | 6 | 1,629.20 |
| 07/06/2026 16:12 | 2 | 1,629.20 |
| 07/06/2026 16:12 | 4 | 1,629.20 |
| 07/06/2026 16:12 | 6 | 1,629.00 |
| 07/06/2026 16:12 | 5 | 1,629.00 |
| 07/06/2026 16:12 | 2 | 1,628.60 |
| 07/06/2026 16:12 | 1 | 1,628.60 |
| 07/06/2026 16:12 | 6 | 1,628.40 |
| 07/06/2026 16:12 | 1 | 1,628.60 |
| 07/06/2026 16:12 | 5 | 1,628.60 |
| 07/06/2026 16:12 | 35 | 1,628.80 |
| 07/06/2026 16:12 | 11 | 1,628.80 |
| 07/06/2026 16:12 | 6 | 1,628.80 |
| 07/06/2026 16:12 | 6 | 1,629.20 |
| 07/06/2026 16:12 | 5 | 1,629.20 |
| 07/06/2026 16:12 | 3 | 1,629.00 |
| 07/06/2026 16:12 | 4 | 1,628.60 |
| 07/06/2026 16:12 | 4 | 1,628.40 |
| 07/06/2026 16:12 | 4 | 1,628.20 |
| 07/06/2026 16:12 | 5 | 1,628.00 |
| 07/06/2026 16:12 | 5 | 1,628.00 |
| 07/06/2026 16:12 | 5 | 1,628.20 |
| 07/06/2026 16:12 | 6 | 1,628.20 |
| 07/06/2026 16:12 | 1 | 1,628.40 |
| 07/06/2026 16:12 | 1 | 1,628.60 |
| 07/06/2026 16:12 | 5 | 1,628.20 |
| 07/06/2026 16:12 | 1 | 1,628.20 |
| 07/06/2026 16:12 | 6 | 1,628.60 |
| 07/06/2026 16:12 | 12 | 1,629.00 |
| 07/06/2026 16:12 | 5 | 1,629.00 |
| 07/06/2026 16:12 | 5 | 1,629.00 |
| 07/06/2026 16:12 | 6 | 1,629.00 |
| 07/06/2026 16:12 | 4 | 1,629.00 |
| 07/06/2026 16:12 | 5 | 1,629.00 |
| 07/06/2026 16:12 | 6 | 1,628.80 |
| 07/06/2026 16:12 | 4 | 1,628.60 |
| 07/06/2026 16:12 | 5 | 1,628.80 |
| 07/06/2026 16:12 | 6 | 1,628.80 |
| 07/06/2026 16:12 | 42 | 1,628.80 |
| 07/06/2026 16:12 | 4 | 1,628.60 |
| 07/06/2026 16:12 | 6 | 1,628.00 |
| 07/06/2026 16:12 | 6 | 1,627.80 |
| 07/06/2026 16:12 | 6 | 1,627.80 |
| 07/06/2026 16:12 | 6 | 1,627.60 |
| 07/06/2026 16:12 | 5 | 1,627.40 |
| 07/06/2026 16:12 | 6 | 1,627.40 |
| 07/06/2026 16:12 | 2 | 1,627.20 |
| 07/06/2026 16:12 | 6 | 1,627.20 |
| 07/06/2026 16:12 | 6 | 1,627.20 |
| 07/06/2026 16:12 | 5 | 1,627.20 |
| 07/06/2026 16:12 | 5 | 1,627.60 |
| 07/06/2026 16:12 | 20 | 1,627.60 |
| 07/06/2026 16:12 | 4 | 1,627.80 |
| 07/06/2026 16:12 | 5 | 1,627.80 |
| 07/06/2026 16:12 | 6 | 1,627.80 |
| 07/06/2026 16:12 | 10 | 1,627.60 |
| 07/06/2026 16:12 | 7 | 1,627.60 |
| 07/06/2026 16:12 | 12 | 1,627.60 |
| 07/06/2026 16:12 | 6 | 1,627.60 |
| 07/06/2026 16:12 | 4 | 1,627.40 |
| 07/06/2026 16:12 | 3 | 1,627.40 |
| 07/06/2026 16:12 | 4 | 1,627.40 |
| 07/06/2026 16:12 | 6 | 1,627.20 |
| 07/06/2026 16:12 | 2 | 1,627.00 |
| 07/06/2026 16:12 | 3 | 1,627.00 |
| 07/06/2026 16:11 | 4 | 1,627.20 |
| 07/06/2026 16:11 | 5 | 1,627.20 |
| 07/06/2026 16:11 | 6 | 1,627.20 |
| 07/06/2026 16:11 | 4 | 1,627.40 |
| 07/06/2026 16:11 | 4 | 1,627.40 |
| 07/06/2026 16:11 | 5 | 1,627.40 |
| 07/06/2026 16:11 | 6 | 1,627.40 |
| 07/06/2026 16:11 | 5 | 1,627.40 |
| 07/06/2026 16:11 | 6 | 1,627.40 |
| 07/06/2026 16:11 | 6 | 1,627.60 |
| 07/06/2026 16:11 | 4 | 1,628.00 |
| 07/06/2026 16:11 | 5 | 1,627.80 |
| 07/06/2026 16:11 | 12 | 1,627.80 |
| 07/06/2026 16:11 | 6 | 1,627.80 |
| 07/06/2026 16:11 | 5 | 1,627.60 |
| 07/06/2026 16:11 | 6 | 1,627.60 |
| 07/06/2026 16:11 | 6 | 1,627.40 |
| 07/06/2026 16:11 | 5 | 1,627.40 |
| 07/06/2026 16:11 | 3 | 1,627.20 |
| 07/06/2026 16:11 | 3 | 1,627.40 |
| 07/06/2026 16:11 | 1 | 1,627.40 |
| 07/06/2026 16:11 | 6 | 1,627.40 |
| 07/06/2026 16:11 | 4 | 1,627.40 |
| 07/06/2026 16:11 | 2 | 1,627.40 |
| 07/06/2026 16:11 | 5 | 1,627.40 |
| 07/06/2026 16:11 | 11 | 1,627.40 |
| 07/06/2026 16:11 | 6 | 1,627.40 |
| 07/06/2026 16:11 | 1 | 1,627.40 |
| 07/06/2026 16:11 | 3 | 1,627.20 |
| 07/06/2026 16:11 | 11 | 1,627.20 |
| 07/06/2026 16:11 | 3 | 1,627.20 |
| 07/06/2026 16:11 | 3 | 1,627.20 |
| 07/06/2026 16:11 | 2 | 1,627.00 |
| 07/06/2026 16:11 | 2 | 1,627.00 |
| 07/06/2026 16:11 | 5 | 1,627.00 |
| 07/06/2026 16:11 | 11 | 1,627.00 |
| 07/06/2026 16:11 | 6 | 1,627.00 |
| 07/06/2026 16:11 | 5 | 1,627.00 |
| 07/06/2026 16:11 | 6 | 1,627.00 |
| 07/06/2026 16:11 | 6 | 1,627.00 |
| 07/06/2026 16:11 | 5 | 1,626.80 |
| 07/06/2026 16:11 | 5 | 1,626.80 |
| 07/06/2026 16:11 | 5 | 1,626.40 |
| 07/06/2026 16:11 | 6 | 1,626.40 |
| 07/06/2026 16:11 | 10 | 1,626.40 |
| 07/06/2026 16:11 | 6 | 1,626.40 |
| 07/06/2026 16:11 | 6 | 1,626.40 |
| 07/06/2026 16:11 | 5 | 1,626.60 |
| 07/06/2026 16:11 | 5 | 1,626.40 |
| 07/06/2026 16:11 | 4 | 1,627.40 |
| 07/06/2026 16:11 | 1 | 1,627.80 |
| 07/06/2026 16:11 | 1 | 1,627.80 |
| 07/06/2026 16:11 | 1 | 1,627.80 |
| 07/06/2026 16:11 | 1 | 1,627.60 |
| 07/06/2026 16:11 | 2 | 1,627.60 |
| 07/06/2026 16:11 | 1 | 1,627.80 |
| 07/06/2026 16:11 | 16 | 1,627.80 |
| 07/06/2026 16:11 | 6 | 1,628.00 |
| 07/06/2026 16:11 | 1 | 1,628.20 |
| 07/06/2026 16:11 | 1 | 1,628.20 |
| 07/06/2026 16:11 | 1 | 1,628.20 |
| 07/06/2026 16:11 | 5 | 1,628.00 |
| 07/06/2026 16:11 | 5 | 1,628.00 |
| 07/06/2026 16:11 | 1 | 1,628.20 |
| 07/06/2026 16:11 | 1 | 1,628.20 |
| 07/06/2026 16:11 | 1 | 1,628.00 |
| 07/06/2026 16:11 | 1 | 1,628.20 |
| 07/06/2026 16:11 | 1 | 1,628.20 |
| 07/06/2026 16:11 | 4 | 1,628.00 |
| 07/06/2026 16:11 | 1 | 1,628.00 |
| 07/06/2026 16:11 | 1 | 1,628.00 |
| 07/06/2026 16:11 | 1 | 1,628.00 |
| 07/06/2026 16:11 | 1 | 1,627.80 |
| 07/06/2026 16:11 | 1 | 1,628.00 |
| 07/06/2026 16:11 | 1 | 1,628.20 |
| 07/06/2026 16:11 | 1 | 1,628.20 |
| 07/06/2026 16:11 | 5 | 1,628.00 |
| 07/06/2026 16:11 | 12 | 1,628.00 |
| 07/06/2026 16:11 | 2 | 1,628.00 |
| 07/06/2026 16:11 | 12 | 1,628.00 |
| 07/06/2026 16:11 | 6 | 1,628.00 |
| 07/06/2026 16:11 | 4 | 1,628.20 |
| 07/06/2026 16:11 | 6 | 1,628.20 |
| 07/06/2026 16:11 | 5 | 1,628.40 |
| 07/06/2026 16:11 | 5 | 1,628.60 |
| 07/06/2026 16:11 | 1 | 1,628.60 |
| 07/06/2026 16:11 | 1 | 1,628.60 |
| 07/06/2026 16:11 | 5 | 1,628.60 |
| 07/06/2026 16:11 | 1 | 1,628.60 |
| 07/06/2026 16:11 | 1 | 1,628.40 |
| 07/06/2026 16:11 | 2 | 1,628.40 |
| 07/06/2026 16:11 | 1 | 1,628.00 |
| 07/06/2026 16:11 | 1 | 1,628.00 |
| 07/06/2026 16:11 | 20 | 1,628.00 |
| 07/06/2026 16:11 | 7 | 1,628.00 |
| 07/06/2026 16:11 | 3 | 1,628.00 |
| 07/06/2026 16:11 | 2 | 1,628.00 |
| 07/06/2026 16:11 | 1 | 1,628.00 |
| 07/06/2026 16:11 | 1 | 1,627.80 |
| 07/06/2026 16:11 | 1 | 1,627.80 |
| 07/06/2026 16:11 | 2 | 1,627.80 |
| 07/06/2026 16:11 | 7 | 1,627.80 |
| 07/06/2026 16:11 | 6 | 1,627.40 |
| 07/06/2026 16:11 | 6 | 1,627.20 |
| 07/06/2026 16:11 | 1 | 1,627.20 |
| 07/06/2026 16:11 | 10 | 1,626.80 |
| 07/06/2026 16:11 | 1 | 1,627.00 |
| 07/06/2026 16:11 | 33 | 1,626.80 |
| 07/06/2026 16:11 | 3 | 1,626.40 |
| 07/06/2026 16:11 | 1 | 1,626.40 |
| 07/06/2026 16:11 | 5 | 1,626.20 |
| 07/06/2026 16:11 | 4 | 1,626.00 |
| 07/06/2026 16:11 | 1 | 1,626.00 |
| 07/06/2026 16:11 | 25 | 1,626.00 |
| 07/06/2026 16:11 | 2 | 1,626.00 |
| 07/06/2026 16:11 | 2 | 1,626.00 |
| 07/06/2026 16:11 | 2 | 1,626.00 |
| 07/06/2026 16:11 | 6 | 1,626.20 |
| 07/06/2026 16:11 | 11 | 1,626.20 |
| 07/06/2026 16:11 | 3 | 1,626.20 |
| 07/06/2026 16:11 | 6 | 1,626.20 |
| 07/06/2026 16:11 | 3 | 1,626.40 |
| 07/06/2026 16:11 | 6 | 1,626.40 |
| 07/06/2026 16:11 | 6 | 1,626.40 |
| 07/06/2026 16:11 | 6 | 1,626.60 |
| 07/06/2026 16:11 | 5 | 1,626.80 |
| 07/06/2026 16:11 | 6 | 1,626.80 |
| 07/06/2026 16:11 | 6 | 1,627.00 |
| 07/06/2026 16:11 | 5 | 1,627.20 |
| 07/06/2026 16:11 | 6 | 1,627.20 |
| 07/06/2026 16:11 | 6 | 1,627.40 |
| 07/06/2026 16:11 | 1 | 1,627.40 |
| 07/06/2026 16:11 | 6 | 1,627.20 |
| 07/06/2026 16:11 | 6 | 1,627.00 |
| 07/06/2026 16:11 | 22 | 1,626.80 |
| 07/06/2026 16:11 | 1 | 1,626.80 |
| 07/06/2026 16:11 | 2 | 1,626.80 |
| 07/06/2026 16:11 | 4 | 1,626.80 |
| 07/06/2026 16:11 | 1 | 1,626.80 |
| 07/06/2026 16:11 | 5 | 1,626.80 |
| 07/06/2026 16:11 | 5 | 1,627.20 |
| 07/06/2026 16:11 | 11 | 1,627.20 |
| 07/06/2026 16:11 | 5 | 1,627.20 |
| 07/06/2026 16:11 | 6 | 1,627.20 |
| 07/06/2026 16:11 | 12 | 1,627.20 |
| 07/06/2026 16:11 | 23 | 1,627.00 |
| 07/06/2026 16:11 | 27 | 1,627.00 |
| 07/06/2026 16:11 | 1 | 1,627.00 |
| 07/06/2026 16:11 | 3 | 1,627.00 |
| 07/06/2026 16:11 | 5 | 1,626.40 |
| 07/06/2026 16:11 | 5 | 1,626.20 |
| 07/06/2026 16:11 | 5 | 1,626.20 |
| 07/06/2026 16:11 | 6 | 1,626.00 |
| 07/06/2026 16:11 | 5 | 1,626.00 |
| 07/06/2026 16:11 | 6 | 1,626.00 |
| 07/06/2026 16:11 | 6 | 1,626.00 |
| 07/06/2026 16:11 | 5 | 1,626.00 |
| 07/06/2026 16:11 | 4 | 1,626.00 |
| 07/06/2026 16:11 | 3 | 1,626.00 |
| 07/06/2026 16:11 | 5 | 1,625.80 |
| 07/06/2026 16:11 | 3 | 1,625.80 |
| 07/06/2026 16:11 | 6 | 1,625.60 |
| 07/06/2026 16:11 | 2 | 1,625.80 |
| 07/06/2026 16:11 | 4 | 1,625.80 |
| 07/06/2026 16:11 | 1 | 1,625.60 |
| 07/06/2026 16:11 | 9 | 1,625.80 |
| 07/06/2026 16:11 | 4 | 1,625.60 |
| 07/06/2026 16:11 | 3 | 1,625.60 |
| 07/06/2026 16:11 | 1 | 1,625.60 |
| 07/06/2026 16:11 | 1 | 1,625.60 |
| 07/06/2026 16:11 | 6 | 1,625.20 |
| 07/06/2026 16:10 | 5 | 1,625.40 |
| 07/06/2026 16:10 | 6 | 1,625.40 |
| 07/06/2026 16:10 | 3 | 1,625.40 |
| 07/06/2026 16:10 | 2 | 1,625.20 |
| 07/06/2026 16:10 | 23 | 1,625.00 |
| 07/06/2026 16:10 | 5 | 1,625.00 |
| 07/06/2026 16:10 | 1 | 1,625.00 |
| 07/06/2026 16:10 | 1 | 1,625.00 |
| 07/06/2026 16:10 | 2 | 1,625.00 |
| 07/06/2026 16:10 | 15 | 1,625.40 |
| 07/06/2026 16:10 | 5 | 1,625.40 |
| 07/06/2026 16:10 | 18 | 1,625.20 |
| 07/06/2026 16:10 | 2 | 1,625.40 |
| 07/06/2026 16:10 | 2 | 1,625.40 |
| 07/06/2026 16:10 | 4 | 1,625.40 |
| 07/06/2026 16:10 | 1 | 1,625.00 |
| 07/06/2026 16:10 | 15 | 1,625.00 |
| 07/06/2026 16:10 | 5 | 1,625.00 |
| 07/06/2026 16:10 | 6 | 1,625.00 |
| 07/06/2026 16:10 | 14 | 1,625.00 |
| 07/06/2026 16:10 | 36 | 1,625.00 |
| 07/06/2026 16:10 | 2 | 1,625.00 |
| 07/06/2026 16:10 | 4 | 1,625.00 |
| 07/06/2026 16:10 | 4 | 1,625.00 |
| 07/06/2026 16:10 | 1 | 1,625.00 |
| 07/06/2026 16:10 | 6 | 1,625.00 |
| 07/06/2026 16:10 | 1 | 1,624.80 |
| 07/06/2026 16:10 | 11 | 1,624.40 |
| 07/06/2026 16:10 | 5 | 1,624.40 |
| 07/06/2026 16:10 | 3 | 1,624.40 |
| 07/06/2026 16:10 | 11 | 1,624.40 |
| 07/06/2026 16:10 | 1 | 1,624.40 |
| 07/06/2026 16:10 | 4 | 1,624.40 |
| 07/06/2026 16:10 | 5 | 1,624.40 |
| 07/06/2026 16:10 | 1 | 1,624.40 |
| 07/06/2026 16:10 | 5 | 1,624.60 |
| 07/06/2026 16:10 | 10 | 1,624.40 |
| 07/06/2026 16:10 | 6 | 1,624.40 |
| 07/06/2026 16:10 | 6 | 1,624.40 |
| 07/06/2026 16:10 | 6 | 1,624.40 |
| 07/06/2026 16:10 | 11 | 1,624.40 |
| 07/06/2026 16:10 | 1 | 1,624.80 |
| 07/06/2026 16:10 | 3 | 1,624.80 |
| 07/06/2026 16:10 | 3 | 1,624.80 |
| 07/06/2026 16:10 | 7 | 1,624.80 |
| 07/06/2026 16:10 | 4 | 1,624.80 |
| 07/06/2026 16:10 | 1 | 1,624.40 |
| 07/06/2026 16:10 | 3 | 1,624.00 |
| 07/06/2026 16:10 | 2 | 1,623.60 |
| 07/06/2026 16:10 | 8 | 1,623.60 |
| 07/06/2026 16:10 | 1 | 1,623.80 |
| 07/06/2026 16:10 | 3 | 1,623.80 |
| 07/06/2026 16:10 | 3 | 1,623.80 |
| 07/06/2026 16:10 | 5 | 1,624.40 |
| 07/06/2026 16:10 | 6 | 1,624.40 |
| 07/06/2026 16:10 | 10 | 1,624.80 |
| 07/06/2026 16:10 | 11 | 1,624.80 |
| 07/06/2026 16:10 | 6 | 1,624.80 |
| 07/06/2026 16:10 | 6 | 1,624.80 |
| 07/06/2026 16:10 | 3 | 1,624.60 |
| 07/06/2026 16:10 | 2 | 1,624.60 |
| 07/06/2026 16:10 | 2 | 1,624.40 |
| 07/06/2026 16:10 | 4 | 1,624.40 |
| 07/06/2026 16:10 | 4 | 1,624.60 |
| 07/06/2026 16:10 | 2 | 1,624.60 |
| 07/06/2026 16:10 | 10 | 1,624.80 |
| 07/06/2026 16:10 | 6 | 1,624.80 |
| 07/06/2026 16:10 | 4 | 1,624.80 |
| 07/06/2026 16:10 | 1 | 1,624.80 |
| 07/06/2026 16:10 | 5 | 1,624.80 |
| 07/06/2026 16:10 | 11 | 1,625.00 |
| 07/06/2026 16:10 | 6 | 1,625.00 |
| 07/06/2026 16:10 | 5 | 1,625.00 |
| 07/06/2026 16:10 | 6 | 1,625.00 |
| 07/06/2026 16:10 | 6 | 1,625.20 |
| 07/06/2026 16:10 | 1 | 1,625.60 |
| 07/06/2026 16:10 | 5 | 1,626.00 |
| 07/06/2026 16:10 | 2 | 1,625.80 |
| 07/06/2026 16:10 | 11 | 1,625.80 |
| 07/06/2026 16:10 | 6 | 1,625.80 |
| 07/06/2026 16:10 | 6 | 1,625.60 |
| 07/06/2026 16:10 | 6 | 1,625.80 |
| 07/06/2026 16:10 | 6 | 1,625.80 |
| 07/06/2026 16:10 | 6 | 1,626.00 |
| 07/06/2026 16:10 | 5 | 1,626.20 |
| 07/06/2026 16:10 | 6 | 1,626.20 |
| 07/06/2026 16:10 | 5 | 1,626.40 |
| 07/06/2026 16:10 | 6 | 1,626.40 |
| 07/06/2026 16:10 | 6 | 1,626.40 |
| 07/06/2026 16:10 | 7 | 1,626.40 |
| 07/06/2026 16:10 | 3 | 1,626.20 |
| 07/06/2026 16:10 | 1 | 1,626.00 |
| 07/06/2026 16:10 | 9 | 1,625.80 |
| 07/06/2026 16:10 | 4 | 1,626.00 |
| 07/06/2026 16:10 | 1 | 1,626.00 |
| 07/06/2026 16:10 | 1 | 1,626.00 |
| 07/06/2026 16:10 | 2 | 1,626.00 |
| 07/06/2026 16:10 | 10 | 1,626.00 |
| 07/06/2026 16:10 | 10 | 1,626.00 |
| 07/06/2026 16:10 | 5 | 1,625.80 |
| 07/06/2026 16:10 | 10 | 1,625.80 |
| 07/06/2026 16:10 | 5 | 1,625.80 |
| 07/06/2026 16:10 | 2 | 1,625.80 |
| 07/06/2026 16:10 | 4 | 1,625.80 |
| 07/06/2026 16:10 | 5 | 1,625.80 |
| 07/06/2026 16:10 | 6 | 1,625.80 |
| 07/06/2026 16:10 | 29 | 1,625.80 |
| 07/06/2026 16:10 | 12 | 1,625.40 |
| 07/06/2026 16:10 | 4 | 1,625.40 |
| 07/06/2026 16:10 | 6 | 1,625.40 |
| 07/06/2026 16:10 | 4 | 1,625.40 |
| 07/06/2026 16:10 | 8 | 1,625.40 |
| 07/06/2026 16:10 | 2 | 1,625.00 |
| 07/06/2026 16:10 | 3 | 1,625.00 |
| 07/06/2026 16:10 | 13 | 1,625.00 |
| 07/06/2026 16:10 | 5 | 1,625.00 |
| 07/06/2026 16:10 | 20 | 1,625.00 |
| 07/06/2026 16:10 | 10 | 1,625.00 |
| 07/06/2026 16:10 | 5 | 1,625.00 |
| 07/06/2026 16:10 | 50 | 1,625.00 |
| 07/06/2026 16:10 | 2 | 1,625.00 |
| 07/06/2026 16:10 | 2 | 1,625.00 |
| 07/06/2026 16:10 | 6 | 1,625.00 |
| 07/06/2026 16:10 | 1 | 1,625.00 |
| 07/06/2026 16:10 | 11 | 1,625.00 |
| 07/06/2026 16:10 | 35 | 1,625.00 |
| 07/06/2026 16:10 | 10 | 1,625.00 |
| 07/06/2026 16:10 | 70 | 1,625.00 |
| 07/06/2026 16:10 | 4 | 1,625.00 |
| 07/06/2026 16:10 | 6 | 1,625.00 |
| 07/06/2026 16:10 | 25 | 1,625.00 |
| 07/06/2026 16:10 | 2 | 1,625.00 |
| 07/06/2026 16:10 | 8 | 1,625.00 |
| 07/06/2026 16:10 | 1 | 1,625.00 |
| 07/06/2026 16:10 | 5 | 1,625.00 |
| 07/06/2026 16:10 | 5 | 1,624.80 |
| 07/06/2026 16:10 | 17 | 1,624.40 |
| 07/06/2026 16:10 | 1 | 1,624.40 |
| 07/06/2026 16:10 | 1 | 1,624.40 |
| 07/06/2026 16:10 | 5 | 1,624.20 |
| 07/06/2026 16:10 | 9 | 1,624.20 |
| 07/06/2026 16:10 | 1 | 1,623.80 |
| 07/06/2026 16:10 | 4 | 1,623.80 |
| 07/06/2026 16:10 | 5 | 1,623.80 |
| 07/06/2026 16:10 | 1 | 1,623.60 |
| 07/06/2026 16:10 | 19 | 1,623.60 |
| 07/06/2026 16:10 | 18 | 1,623.60 |
| 07/06/2026 16:10 | 35 | 1,623.60 |
| 07/06/2026 16:10 | 6 | 1,623.40 |
| 07/06/2026 16:10 | 36 | 1,623.40 |
| 07/06/2026 16:10 | 32 | 1,623.40 |
| 07/06/2026 16:10 | 4 | 1,623.40 |
| 07/06/2026 16:10 | 7 | 1,623.60 |
| 07/06/2026 16:10 | 6 | 1,623.80 |
| 07/06/2026 16:10 | 3 | 1,624.00 |
| 07/06/2026 16:10 | 1 | 1,624.40 |
| 07/06/2026 16:09 | 15 | 1,624.80 |
| 07/06/2026 16:09 | 40 | 1,624.80 |
| 07/06/2026 16:09 | 3 | 1,624.80 |
| 07/06/2026 16:09 | 4 | 1,624.80 |
| 07/06/2026 16:09 | 4 | 1,624.80 |
| 07/06/2026 16:09 | 6 | 1,624.80 |
| 07/06/2026 16:09 | 5 | 1,624.80 |
| 07/06/2026 16:09 | 12 | 1,624.80 |
| 07/06/2026 16:09 | 4 | 1,624.80 |
| 07/06/2026 16:09 | 5 | 1,624.80 |
| 07/06/2026 16:09 | 12 | 1,624.80 |
| 07/06/2026 16:09 | 1 | 1,624.80 |
| 07/06/2026 16:09 | 14 | 1,624.80 |
| 07/06/2026 16:09 | 12 | 1,624.80 |
| 07/06/2026 16:09 | 6 | 1,624.80 |
| 07/06/2026 16:09 | 12 | 1,624.80 |
| 07/06/2026 16:09 | 6 | 1,624.80 |
| 07/06/2026 16:09 | 94 | 1,624.80 |
| 07/06/2026 16:09 | 6 | 1,624.80 |
| 07/06/2026 16:09 | 30 | 1,624.80 |
| 07/06/2026 16:09 | 73 | 1,624.80 |
| 07/06/2026 16:09 | 24 | 1,624.80 |
| 07/06/2026 16:09 | 3 | 1,624.80 |
| 07/06/2026 16:09 | 14 | 1,624.80 |
| 07/06/2026 16:09 | 13 | 1,624.80 |
| 07/06/2026 16:09 | 5 | 1,624.80 |
| 07/06/2026 16:09 | 6 | 1,624.80 |
| 07/06/2026 16:09 | 10 | 1,624.80 |
| 07/06/2026 16:09 | 5 | 1,624.80 |
| 07/06/2026 16:09 | 25 | 1,624.80 |
| 07/06/2026 16:09 | 6 | 1,624.80 |
| 07/06/2026 16:09 | 2 | 1,624.80 |
| 07/06/2026 16:09 | 14 | 1,624.60 |
| 07/06/2026 16:09 | 15 | 1,624.60 |
| 07/06/2026 16:09 | 4 | 1,624.60 |
| 07/06/2026 16:09 | 5 | 1,624.60 |
| 07/06/2026 16:09 | 1 | 1,624.60 |
| 07/06/2026 16:09 | 10 | 1,624.60 |
| 07/06/2026 16:09 | 6 | 1,624.60 |
| 07/06/2026 16:09 | 6 | 1,624.60 |
| 07/06/2026 16:09 | 6 | 1,624.40 |
| 07/06/2026 16:09 | 5 | 1,624.40 |
| 07/06/2026 16:09 | 5 | 1,624.20 |
| 07/06/2026 16:09 | 5 | 1,624.20 |
| 07/06/2026 16:09 | 5 | 1,624.00 |
| 07/06/2026 16:09 | 6 | 1,624.00 |
| 07/06/2026 16:09 | 6 | 1,624.00 |
| 07/06/2026 16:09 | 6 | 1,623.60 |
| 07/06/2026 16:09 | 4 | 1,623.60 |
| 07/06/2026 16:09 | 6 | 1,623.60 |
| 07/06/2026 16:09 | 5 | 1,624.00 |
| 07/06/2026 16:09 | 1 | 1,624.00 |
| 07/06/2026 16:09 | 5 | 1,624.00 |
| 07/06/2026 16:09 | 5 | 1,624.00 |
| 07/06/2026 16:09 | 5 | 1,624.20 |
| 07/06/2026 16:09 | 5 | 1,624.20 |
| 07/06/2026 16:09 | 6 | 1,623.80 |
| 07/06/2026 16:09 | 6 | 1,624.00 |
| 07/06/2026 16:09 | 5 | 1,623.80 |
| 07/06/2026 16:09 | 6 | 1,623.80 |
| 07/06/2026 16:09 | 4 | 1,623.80 |
| 07/06/2026 16:09 | 9 | 1,623.80 |
| 07/06/2026 16:09 | 2 | 1,623.80 |
| 07/06/2026 16:09 | 4 | 1,623.80 |
| 07/06/2026 16:09 | 2 | 1,624.00 |
| 07/06/2026 16:09 | 4 | 1,624.00 |
| 07/06/2026 16:09 | 1 | 1,624.60 |
| 07/06/2026 16:09 | 5 | 1,624.60 |
| 07/06/2026 16:09 | 6 | 1,624.40 |
| 07/06/2026 16:09 | 5 | 1,624.40 |
| 07/06/2026 16:09 | 5 | 1,624.40 |
| 07/06/2026 16:09 | 1 | 1,624.60 |
| 07/06/2026 16:09 | 9 | 1,624.60 |
| 07/06/2026 16:09 | 2 | 1,624.60 |
| 07/06/2026 16:09 | 4 | 1,624.60 |
| 07/06/2026 16:09 | 5 | 1,624.60 |
| 07/06/2026 16:09 | 6 | 1,624.40 |
| 07/06/2026 16:09 | 6 | 1,624.20 |
| 07/06/2026 16:09 | 15 | 1,624.20 |
| 07/06/2026 16:09 | 1 | 1,624.20 |
| 07/06/2026 16:09 | 6 | 1,624.00 |
| 07/06/2026 16:09 | 9 | 1,624.00 |
| 07/06/2026 16:09 | 25 | 1,624.00 |
| 07/06/2026 16:09 | 5 | 1,623.80 |
| 07/06/2026 16:09 | 9 | 1,623.80 |
| 07/06/2026 16:09 | 6 | 1,623.80 |
| 07/06/2026 16:09 | 6 | 1,623.40 |
| 07/06/2026 16:09 | 6 | 1,623.40 |
| 07/06/2026 16:09 | 6 | 1,623.40 |
| 07/06/2026 16:09 | 1 | 1,623.60 |
| 07/06/2026 16:09 | 6 | 1,624.00 |
| 07/06/2026 16:09 | 9 | 1,624.00 |
| 07/06/2026 16:09 | 1 | 1,624.00 |
| 07/06/2026 16:09 | 15 | 1,624.00 |
| 07/06/2026 16:09 | 10 | 1,624.00 |
| 07/06/2026 16:09 | 5 | 1,623.80 |
| 07/06/2026 16:09 | 5 | 1,623.60 |
| 07/06/2026 16:09 | 1 | 1,623.80 |
| 07/06/2026 16:09 | 5 | 1,623.80 |
| 07/06/2026 16:09 | 20 | 1,624.00 |
| 07/06/2026 16:09 | 5 | 1,623.80 |
| 07/06/2026 16:09 | 6 | 1,623.80 |
| 07/06/2026 16:09 | 9 | 1,623.80 |
| 07/06/2026 16:09 | 3 | 1,623.60 |
| 07/06/2026 16:09 | 1 | 1,623.60 |
| 07/06/2026 16:09 | 2 | 1,623.40 |
| 07/06/2026 16:09 | 6 | 1,623.40 |
| 07/06/2026 16:09 | 5 | 1,623.40 |
| 07/06/2026 16:09 | 7 | 1,623.20 |
| 07/06/2026 16:09 | 5 | 1,622.80 |
| 07/06/2026 16:09 | 6 | 1,622.80 |
| 07/06/2026 16:09 | 11 | 1,622.80 |
| 07/06/2026 16:09 | 11 | 1,622.80 |
| 07/06/2026 16:09 | 12 | 1,622.80 |
| 07/06/2026 16:09 | 7 | 1,622.80 |
| 07/06/2026 16:09 | 6 | 1,622.80 |
| 07/06/2026 16:09 | 10 | 1,623.00 |
| 07/06/2026 16:09 | 4 | 1,623.00 |
| 07/06/2026 16:09 | 8 | 1,623.00 |
| 07/06/2026 16:09 | 6 | 1,623.00 |
| 07/06/2026 16:09 | 2 | 1,623.40 |
| 07/06/2026 16:09 | 2 | 1,623.00 |
| 07/06/2026 16:09 | 4 | 1,623.00 |
| 07/06/2026 16:09 | 28 | 1,623.00 |
| 07/06/2026 16:09 | 1 | 1,623.00 |
| 07/06/2026 16:09 | 1 | 1,622.40 |
| 07/06/2026 16:09 | 1 | 1,622.20 |
| 07/06/2026 16:09 | 6 | 1,622.20 |
| 07/06/2026 16:09 | 6 | 1,621.60 |
| 07/06/2026 16:09 | 2 | 1,621.60 |
| 07/06/2026 16:09 | 4 | 1,621.60 |
| 07/06/2026 16:09 | 4 | 1,622.00 |
| 07/06/2026 16:09 | 11 | 1,621.80 |
| 07/06/2026 16:09 | 6 | 1,621.80 |
| 07/06/2026 16:09 | 6 | 1,621.80 |
| 07/06/2026 16:09 | 6 | 1,621.80 |
| 07/06/2026 16:09 | 6 | 1,622.00 |
| 07/06/2026 16:09 | 1 | 1,622.00 |
| 07/06/2026 16:09 | 1 | 1,622.00 |
| 07/06/2026 16:09 | 4 | 1,622.00 |
| 07/06/2026 16:09 | 4 | 1,622.00 |
| 07/06/2026 16:09 | 2 | 1,622.00 |
| 07/06/2026 16:09 | 11 | 1,622.00 |
| 07/06/2026 16:09 | 12 | 1,622.00 |
| 07/06/2026 16:09 | 11 | 1,622.00 |
| 07/06/2026 16:09 | 1 | 1,622.00 |
| 07/06/2026 16:09 | 1 | 1,622.00 |
| 07/06/2026 16:09 | 3 | 1,621.80 |
| 07/06/2026 16:09 | 2 | 1,621.80 |
| 07/06/2026 16:09 | 7 | 1,622.00 |
| 07/06/2026 16:09 | 6 | 1,622.00 |
| 07/06/2026 16:09 | 2 | 1,621.80 |
| 07/06/2026 16:09 | 4 | 1,621.80 |
| 07/06/2026 16:09 | 5 | 1,621.60 |
| 07/06/2026 16:09 | 5 | 1,621.60 |
| 07/06/2026 16:09 | 5 | 1,621.80 |
| 07/06/2026 16:09 | 5 | 1,621.80 |
| 07/06/2026 16:09 | 5 | 1,621.60 |
| 07/06/2026 16:09 | 6 | 1,621.60 |
| 07/06/2026 16:09 | 1 | 1,621.40 |
| 07/06/2026 16:09 | 1 | 1,621.40 |
| 07/06/2026 16:09 | 1 | 1,621.00 |
| 07/06/2026 16:09 | 3 | 1,620.60 |
| 07/06/2026 16:09 | 2 | 1,620.80 |
| 07/06/2026 16:09 | 5 | 1,621.00 |
| 07/06/2026 16:08 | 5 | 1,621.80 |
| 07/06/2026 16:08 | 5 | 1,621.60 |
| 07/06/2026 16:08 | 3 | 1,621.40 |
| 07/06/2026 16:08 | 5 | 1,621.60 |
| 07/06/2026 16:08 | 2 | 1,621.40 |
| 07/06/2026 16:08 | 1 | 1,622.40 |
| 07/06/2026 16:08 | 6 | 1,622.40 |
| 07/06/2026 16:08 | 11 | 1,622.20 |
| 07/06/2026 16:08 | 4 | 1,622.20 |
| 07/06/2026 16:08 | 6 | 1,622.20 |
| 07/06/2026 16:08 | 6 | 1,622.20 |
| 07/06/2026 16:08 | 5 | 1,622.00 |
| 07/06/2026 16:08 | 6 | 1,622.00 |
| 07/06/2026 16:08 | 7 | 1,622.00 |
| 07/06/2026 16:08 | 11 | 1,622.00 |
| 07/06/2026 16:08 | 6 | 1,622.00 |
| 07/06/2026 16:08 | 6 | 1,622.00 |
| 07/06/2026 16:08 | 6 | 1,621.80 |
| 07/06/2026 16:08 | 2 | 1,621.80 |
| 07/06/2026 16:08 | 4 | 1,621.80 |
| 07/06/2026 16:08 | 4 | 1,622.00 |
| 07/06/2026 16:08 | 4 | 1,622.00 |
| 07/06/2026 16:08 | 7 | 1,622.00 |
| 07/06/2026 16:08 | 10 | 1,622.00 |
| 07/06/2026 16:08 | 5 | 1,622.00 |
| 07/06/2026 16:08 | 2 | 1,622.00 |
| 07/06/2026 16:08 | 3 | 1,622.00 |
| 07/06/2026 16:08 | 3 | 1,622.20 |
| 07/06/2026 16:08 | 2 | 1,622.20 |
| 07/06/2026 16:08 | 2 | 1,622.40 |
| 07/06/2026 16:08 | 4 | 1,622.20 |
| 07/06/2026 16:08 | 2 | 1,622.60 |
| 07/06/2026 16:08 | 3 | 1,622.40 |
| 07/06/2026 16:08 | 1 | 1,622.40 |
| 07/06/2026 16:08 | 2 | 1,622.40 |
| 07/06/2026 16:08 | 3 | 1,622.40 |
| 07/06/2026 16:08 | 1 | 1,622.40 |
| 07/06/2026 16:08 | 11 | 1,622.40 |
| 07/06/2026 16:08 | 5 | 1,623.00 |
| 07/06/2026 16:08 | 6 | 1,622.80 |
| 07/06/2026 16:08 | 6 | 1,623.00 |
| 07/06/2026 16:08 | 5 | 1,623.20 |
| 07/06/2026 16:08 | 6 | 1,623.20 |
| 07/06/2026 16:08 | 9 | 1,623.40 |
| 07/06/2026 16:08 | 3 | 1,623.60 |
| 07/06/2026 16:08 | 5 | 1,623.60 |
| 07/06/2026 16:08 | 5 | 1,623.60 |
| 07/06/2026 16:08 | 6 | 1,623.60 |
| 07/06/2026 16:08 | 5 | 1,623.40 |
| 07/06/2026 16:08 | 5 | 1,623.40 |
| 07/06/2026 16:08 | 1 | 1,623.60 |
| 07/06/2026 16:08 | 5 | 1,623.40 |
| 07/06/2026 16:08 | 8 | 1,623.20 |
| 07/06/2026 16:08 | 5 | 1,623.20 |
| 07/06/2026 16:08 | 5 | 1,623.00 |
| 07/06/2026 16:08 | 7 | 1,623.00 |
| 07/06/2026 16:08 | 8 | 1,623.00 |
| 07/06/2026 16:08 | 1 | 1,623.00 |
| 07/06/2026 16:08 | 6 | 1,623.00 |
| 07/06/2026 16:08 | 4 | 1,622.80 |
| 07/06/2026 16:08 | 3 | 1,622.40 |
| 07/06/2026 16:08 | 6 | 1,622.60 |
| 07/06/2026 16:08 | 2 | 1,622.80 |
| 07/06/2026 16:08 | 2 | 1,622.80 |
| 07/06/2026 16:08 | 4 | 1,623.00 |
| 07/06/2026 16:08 | 1 | 1,623.20 |
| 07/06/2026 16:08 | 6 | 1,623.40 |
| 07/06/2026 16:08 | 36 | 1,623.40 |
| 07/06/2026 16:08 | 5 | 1,623.60 |
| 07/06/2026 16:08 | 5 | 1,623.60 |
| 07/06/2026 16:08 | 6 | 1,623.60 |
| 07/06/2026 16:08 | 5 | 1,623.00 |
| 07/06/2026 16:08 | 5 | 1,623.20 |
| 07/06/2026 16:08 | 5 | 1,623.40 |
| 07/06/2026 16:08 | 5 | 1,623.40 |
| 07/06/2026 16:08 | 5 | 1,623.20 |
| 07/06/2026 16:08 | 6 | 1,623.40 |
| 07/06/2026 16:08 | 2 | 1,623.00 |
| 07/06/2026 16:08 | 5 | 1,622.80 |
| 07/06/2026 16:08 | 6 | 1,622.80 |
| 07/06/2026 16:08 | 5 | 1,622.80 |
| 07/06/2026 16:08 | 4 | 1,622.80 |
| 07/06/2026 16:08 | 1 | 1,622.80 |
| 07/06/2026 16:08 | 1 | 1,622.80 |
| 07/06/2026 16:08 | 6 | 1,622.60 |
| 07/06/2026 16:08 | 3 | 1,623.00 |
| 07/06/2026 16:08 | 5 | 1,622.80 |
| 07/06/2026 16:08 | 1 | 1,622.80 |
| 07/06/2026 16:08 | 4 | 1,622.80 |
| 07/06/2026 16:08 | 6 | 1,622.80 |
| 07/06/2026 16:08 | 5 | 1,622.80 |
| 07/06/2026 16:08 | 1 | 1,622.80 |
| 07/06/2026 16:08 | 6 | 1,622.60 |
| 07/06/2026 16:08 | 6 | 1,622.60 |
| 07/06/2026 16:08 | 12 | 1,622.20 |
| 07/06/2026 16:08 | 11 | 1,622.20 |
| 07/06/2026 16:08 | 6 | 1,622.20 |
| 07/06/2026 16:08 | 35 | 1,622.00 |
| 07/06/2026 16:08 | 6 | 1,622.00 |
| 07/06/2026 16:08 | 4 | 1,622.00 |
| 07/06/2026 16:08 | 35 | 1,622.00 |
| 07/06/2026 16:08 | 6 | 1,622.00 |
| 07/06/2026 16:08 | 5 | 1,622.20 |
| 07/06/2026 16:08 | 2 | 1,622.40 |
| 07/06/2026 16:08 | 2 | 1,622.40 |
| 07/06/2026 16:08 | 5 | 1,622.20 |
| 07/06/2026 16:08 | 5 | 1,622.20 |
| 07/06/2026 16:08 | 10 | 1,622.00 |
| 07/06/2026 16:08 | 5 | 1,622.20 |
| 07/06/2026 16:08 | 5 | 1,622.20 |
| 07/06/2026 16:08 | 2 | 1,622.00 |
| 07/06/2026 16:08 | 1 | 1,622.00 |
| 07/06/2026 16:08 | 10 | 1,622.00 |
| 07/06/2026 16:08 | 1 | 1,621.60 |
| 07/06/2026 16:08 | 4 | 1,621.80 |
| 07/06/2026 16:08 | 6 | 1,621.80 |
| 07/06/2026 16:08 | 5 | 1,621.60 |
| 07/06/2026 16:08 | 5 | 1,621.60 |
| 07/06/2026 16:08 | 6 | 1,621.60 |
| 07/06/2026 16:08 | 5 | 1,621.40 |
| 07/06/2026 16:08 | 9 | 1,621.40 |
| 07/06/2026 16:08 | 6 | 1,621.40 |
| 07/06/2026 16:08 | 11 | 1,621.40 |
| 07/06/2026 16:08 | 6 | 1,621.40 |
| 07/06/2026 16:08 | 6 | 1,621.60 |
| 07/06/2026 16:08 | 5 | 1,621.60 |
| 07/06/2026 16:08 | 75 | 1,622.00 |
| 07/06/2026 16:08 | 5 | 1,621.80 |
| 07/06/2026 16:08 | 26 | 1,621.80 |
| 07/06/2026 16:08 | 4 | 1,621.80 |
| 07/06/2026 16:08 | 35 | 1,621.80 |
| 07/06/2026 16:08 | 6 | 1,621.80 |
| 07/06/2026 16:08 | 4 | 1,621.60 |
| 07/06/2026 16:08 | 5 | 1,621.60 |
| 07/06/2026 16:08 | 1 | 1,621.80 |
| 07/06/2026 16:08 | 4 | 1,621.80 |
| 07/06/2026 16:08 | 11 | 1,621.80 |
| 07/06/2026 16:08 | 6 | 1,621.80 |
| 07/06/2026 16:08 | 1 | 1,621.80 |
| 07/06/2026 16:08 | 5 | 1,621.80 |
| 07/06/2026 16:08 | 6 | 1,621.80 |
| 07/06/2026 16:08 | 4 | 1,621.60 |
| 07/06/2026 16:08 | 11 | 1,621.60 |
| 07/06/2026 16:08 | 6 | 1,621.60 |
| 07/06/2026 16:08 | 1 | 1,621.60 |
| 07/06/2026 16:08 | 5 | 1,621.60 |
| 07/06/2026 16:08 | 4 | 1,621.40 |
| 07/06/2026 16:08 | 5 | 1,621.60 |
| 07/06/2026 16:08 | 5 | 1,621.60 |
| 07/06/2026 16:08 | 5 | 1,621.40 |
| 07/06/2026 16:08 | 5 | 1,621.40 |
| 07/06/2026 16:08 | 1 | 1,621.20 |
| 07/06/2026 16:08 | 2 | 1,621.40 |
| 07/06/2026 16:08 | 4 | 1,621.60 |
| 07/06/2026 16:08 | 2 | 1,621.60 |
| 07/06/2026 16:07 | 1 | 1,621.00 |
| 07/06/2026 16:07 | 1 | 1,620.80 |
| 07/06/2026 16:07 | 29 | 1,620.80 |
| 07/06/2026 16:07 | 1 | 1,621.20 |
| 07/06/2026 16:07 | 6 | 1,621.40 |
| 07/06/2026 16:07 | 4 | 1,621.60 |
| 07/06/2026 16:07 | 6 | 1,621.60 |
| 07/06/2026 16:07 | 7 | 1,621.60 |
| 07/06/2026 16:07 | 2 | 1,621.00 |
| 07/06/2026 16:07 | 28 | 1,621.00 |
| 07/06/2026 16:07 | 3 | 1,621.00 |
| 07/06/2026 16:07 | 5 | 1,621.00 |
| 07/06/2026 16:07 | 44 | 1,621.00 |
| 07/06/2026 16:07 | 6 | 1,621.00 |
| 07/06/2026 16:07 | 5 | 1,621.00 |
| 07/06/2026 16:07 | 5 | 1,620.80 |
| 07/06/2026 16:07 | 1 | 1,620.80 |
| 07/06/2026 16:07 | 3 | 1,620.80 |
| 07/06/2026 16:07 | 4 | 1,620.60 |
| 07/06/2026 16:07 | 4 | 1,620.40 |
| 07/06/2026 16:07 | 2 | 1,620.00 |
| 07/06/2026 16:07 | 1 | 1,619.80 |
| 07/06/2026 16:07 | 5 | 1,619.80 |
| 07/06/2026 16:07 | 5 | 1,619.80 |
| 07/06/2026 16:07 | 5 | 1,620.00 |
| 07/06/2026 16:07 | 11 | 1,620.00 |
| 07/06/2026 16:07 | 6 | 1,620.00 |
| 07/06/2026 16:07 | 5 | 1,620.20 |
| 07/06/2026 16:07 | 7 | 1,620.00 |
| 07/06/2026 16:07 | 5 | 1,620.20 |
| 07/06/2026 16:07 | 6 | 1,619.60 |
| 07/06/2026 16:07 | 5 | 1,619.80 |
| 07/06/2026 16:07 | 6 | 1,619.80 |
| 07/06/2026 16:07 | 3 | 1,619.60 |
| 07/06/2026 16:07 | 2 | 1,619.60 |
| 07/06/2026 16:07 | 1 | 1,619.60 |
| 07/06/2026 16:07 | 2 | 1,619.80 |
| 07/06/2026 16:07 | 5 | 1,619.80 |
| 07/06/2026 16:07 | 9 | 1,619.80 |
| 07/06/2026 16:07 | 2 | 1,619.80 |
| 07/06/2026 16:07 | 6 | 1,619.80 |
| 07/06/2026 16:07 | 5 | 1,620.00 |
| 07/06/2026 16:07 | 6 | 1,620.20 |
| 07/06/2026 16:07 | 9 | 1,620.20 |
| 07/06/2026 16:07 | 11 | 1,620.20 |
| 07/06/2026 16:07 | 5 | 1,620.40 |
| 07/06/2026 16:07 | 11 | 1,620.00 |
| 07/06/2026 16:07 | 12 | 1,620.00 |
| 07/06/2026 16:07 | 6 | 1,620.00 |
| 07/06/2026 16:07 | 9 | 1,620.40 |
| 07/06/2026 16:07 | 12 | 1,620.40 |
| 07/06/2026 16:07 | 7 | 1,620.40 |
| 07/06/2026 16:07 | 11 | 1,620.40 |
| 07/06/2026 16:07 | 5 | 1,620.40 |
| 07/06/2026 16:07 | 6 | 1,620.40 |
| 07/06/2026 16:07 | 7 | 1,620.20 |
| 07/06/2026 16:07 | 12 | 1,620.20 |
| 07/06/2026 16:07 | 9 | 1,620.20 |
| 07/06/2026 16:07 | 6 | 1,620.20 |
| 07/06/2026 16:07 | 4 | 1,620.20 |
| 07/06/2026 16:07 | 11 | 1,620.20 |
| 07/06/2026 16:07 | 6 | 1,620.20 |
| 07/06/2026 16:07 | 5 | 1,620.00 |
| 07/06/2026 16:07 | 7 | 1,620.00 |
| 07/06/2026 16:07 | 9 | 1,620.00 |
| 07/06/2026 16:07 | 12 | 1,620.00 |
| 07/06/2026 16:07 | 4 | 1,620.00 |
| 07/06/2026 16:07 | 11 | 1,620.00 |
| 07/06/2026 16:07 | 6 | 1,620.00 |
| 07/06/2026 16:07 | 6 | 1,620.00 |
| 07/06/2026 16:07 | 4 | 1,619.80 |
| 07/06/2026 16:07 | 5 | 1,619.80 |
| 07/06/2026 16:07 | 11 | 1,619.80 |
| 07/06/2026 16:07 | 6 | 1,619.80 |
| 07/06/2026 16:07 | 2 | 1,619.80 |
| 07/06/2026 16:07 | 6 | 1,619.80 |
| 07/06/2026 16:07 | 6 | 1,619.80 |
| 07/06/2026 16:07 | 1 | 1,620.00 |
| 07/06/2026 16:07 | 5 | 1,620.00 |
| 07/06/2026 16:07 | 10 | 1,620.00 |
| 07/06/2026 16:07 | 10 | 1,620.00 |
| 07/06/2026 16:07 | 5 | 1,620.00 |
| 07/06/2026 16:07 | 5 | 1,620.20 |
| 07/06/2026 16:07 | 6 | 1,620.40 |
| 07/06/2026 16:07 | 11 | 1,620.40 |
| 07/06/2026 16:07 | 3 | 1,620.40 |
| 07/06/2026 16:07 | 3 | 1,620.40 |
| 07/06/2026 16:07 | 1 | 1,620.20 |
| 07/06/2026 16:07 | 12 | 1,620.00 |
| 07/06/2026 16:07 | 11 | 1,620.00 |
| 07/06/2026 16:07 | 2 | 1,620.00 |
| 07/06/2026 16:07 | 15 | 1,620.00 |
| 07/06/2026 16:07 | 5 | 1,620.00 |
| 07/06/2026 16:07 | 2 | 1,620.00 |
| 07/06/2026 16:07 | 10 | 1,620.00 |
| 07/06/2026 16:07 | 10 | 1,620.00 |
| 07/06/2026 16:07 | 1 | 1,620.00 |
| 07/06/2026 16:07 | 15 | 1,620.00 |
| 07/06/2026 16:07 | 50 | 1,620.00 |
| 07/06/2026 16:07 | 10 | 1,620.00 |
| 07/06/2026 16:07 | 50 | 1,620.00 |
| 07/06/2026 16:07 | 25 | 1,620.00 |
| 07/06/2026 16:07 | 1 | 1,620.00 |
| 07/06/2026 16:07 | 2 | 1,620.00 |
| 07/06/2026 16:07 | 10 | 1,620.00 |
| 07/06/2026 16:07 | 10 | 1,620.00 |
| 07/06/2026 16:07 | 2 | 1,620.00 |
| 07/06/2026 16:07 | 5 | 1,619.80 |
| 07/06/2026 16:07 | 6 | 1,619.80 |
| 07/06/2026 16:07 | 6 | 1,619.80 |
| 07/06/2026 16:07 | 4 | 1,619.60 |
| 07/06/2026 16:07 | 6 | 1,619.60 |
| 07/06/2026 16:07 | 3 | 1,619.80 |
| 07/06/2026 16:07 | 3 | 1,619.80 |
| 07/06/2026 16:07 | 5 | 1,619.80 |
| 07/06/2026 16:07 | 10 | 1,619.80 |
| 07/06/2026 16:07 | 1 | 1,619.60 |
| 07/06/2026 16:07 | 4 | 1,619.40 |
| 07/06/2026 16:07 | 5 | 1,619.40 |
| 07/06/2026 16:07 | 5 | 1,619.20 |
| 07/06/2026 16:07 | 5 | 1,619.20 |
| 07/06/2026 16:07 | 1 | 1,619.60 |
| 07/06/2026 16:07 | 5 | 1,619.20 |
| 07/06/2026 16:07 | 20 | 1,619.00 |
| 07/06/2026 16:07 | 6 | 1,619.20 |
| 07/06/2026 16:07 | 3 | 1,619.00 |
| 07/06/2026 16:07 | 2 | 1,618.20 |
| 07/06/2026 16:07 | 4 | 1,618.20 |
| 07/06/2026 16:07 | 6 | 1,618.20 |
| 07/06/2026 16:07 | 5 | 1,618.60 |
| 07/06/2026 16:07 | 4 | 1,618.60 |
| 07/06/2026 16:07 | 5 | 1,618.60 |
| 07/06/2026 16:07 | 10 | 1,618.60 |
| 07/06/2026 16:07 | 6 | 1,618.60 |
| 07/06/2026 16:07 | 6 | 1,618.60 |
| 07/06/2026 16:07 | 5 | 1,618.60 |
| 07/06/2026 16:07 | 6 | 1,618.60 |
| 07/06/2026 16:07 | 5 | 1,618.20 |
| 07/06/2026 16:07 | 5 | 1,618.20 |
| 07/06/2026 16:07 | 3 | 1,618.40 |
| 07/06/2026 16:07 | 5 | 1,618.00 |
| 07/06/2026 16:07 | 1 | 1,618.00 |
| 07/06/2026 16:07 | 9 | 1,617.80 |
| 07/06/2026 16:07 | 6 | 1,617.80 |
| 07/06/2026 16:07 | 5 | 1,617.80 |
| 07/06/2026 16:07 | 3 | 1,618.00 |
| 07/06/2026 16:07 | 3 | 1,618.00 |
| 07/06/2026 16:07 | 5 | 1,618.20 |
| 07/06/2026 16:07 | 5 | 1,618.20 |
| 07/06/2026 16:07 | 1 | 1,618.20 |
| 07/06/2026 16:07 | 1 | 1,618.20 |
| 07/06/2026 16:07 | 3 | 1,618.40 |
| 07/06/2026 16:07 | 29 | 1,618.40 |
| 07/06/2026 16:07 | 5 | 1,618.40 |
| 07/06/2026 16:07 | 6 | 1,619.00 |
| 07/06/2026 16:07 | 4 | 1,619.40 |
| 07/06/2026 16:07 | 6 | 1,619.40 |
| 07/06/2026 16:07 | 6 | 1,619.40 |
| 07/06/2026 16:07 | 25 | 1,619.40 |
| 07/06/2026 16:07 | 6 | 1,619.20 |
| 07/06/2026 16:07 | 2 | 1,619.20 |
| 07/06/2026 16:07 | 2 | 1,619.20 |
| 07/06/2026 16:07 | 2 | 1,619.20 |
| 07/06/2026 16:07 | 6 | 1,619.20 |
| 07/06/2026 16:07 | 20 | 1,619.20 |
| 07/06/2026 16:07 | 5 | 1,619.20 |
| 07/06/2026 16:07 | 13 | 1,619.20 |
| 07/06/2026 16:07 | 28 | 1,619.20 |
| 07/06/2026 16:07 | 3 | 1,618.80 |
| 07/06/2026 16:07 | 5 | 1,619.00 |
| 07/06/2026 16:07 | 6 | 1,619.00 |
| 07/06/2026 16:07 | 10 | 1,619.00 |
| 07/06/2026 16:07 | 124 | 1,619.00 |
| 07/06/2026 16:07 | 6 | 1,619.00 |
| 07/06/2026 16:07 | 125 | 1,619.00 |
| 07/06/2026 16:07 | 5 | 1,619.00 |
| 07/06/2026 16:07 | 80 | 1,619.00 |
| 07/06/2026 16:07 | 1 | 1,619.00 |
| 07/06/2026 16:07 | 6 | 1,619.00 |
| 07/06/2026 16:07 | 5 | 1,619.00 |
| 07/06/2026 16:07 | 4 | 1,619.00 |
| 07/06/2026 16:07 | 27 | 1,619.00 |
| 07/06/2026 16:07 | 1 | 1,619.00 |
| 07/06/2026 16:07 | 6 | 1,619.00 |
| 07/06/2026 16:07 | 17 | 1,619.00 |
| 07/06/2026 16:07 | 113 | 1,619.00 |
| 07/06/2026 16:07 | 1 | 1,619.00 |
| 07/06/2026 16:07 | 16 | 1,619.00 |
| 07/06/2026 16:07 | 17 | 1,619.00 |
| 07/06/2026 16:07 | 93 | 1,619.00 |
| 07/06/2026 16:07 | 20 | 1,619.00 |
| 07/06/2026 16:07 | 6 | 1,619.00 |
| 07/06/2026 16:07 | 6 | 1,619.00 |
| 07/06/2026 16:07 | 4 | 1,619.00 |
| 07/06/2026 16:07 | 1 | 1,619.00 |
| 07/06/2026 16:07 | 49 | 1,619.00 |
| 07/06/2026 16:07 | 81 | 1,619.00 |
| 07/06/2026 16:07 | 49 | 1,619.00 |
| 07/06/2026 16:07 | 130 | 1,619.00 |
| 07/06/2026 16:07 | 70 | 1,619.00 |
| 07/06/2026 16:07 | 11 | 1,619.00 |
| 07/06/2026 16:07 | 6 | 1,619.00 |
| 07/06/2026 16:07 | 10 | 1,619.00 |
| 07/06/2026 16:07 | 9 | 1,619.00 |
| 07/06/2026 16:07 | 6 | 1,619.00 |
| 07/06/2026 16:07 | 10 | 1,619.00 |
| 07/06/2026 16:07 | 7 | 1,619.00 |
| 07/06/2026 16:07 | 25 | 1,619.00 |
| 07/06/2026 16:07 | 36 | 1,619.00 |
| 07/06/2026 16:07 | 6 | 1,619.00 |
| 07/06/2026 16:07 | 1 | 1,619.00 |
| 07/06/2026 16:07 | 7 | 1,619.00 |
| 07/06/2026 16:07 | 5 | 1,618.80 |
| 07/06/2026 16:07 | 11 | 1,618.80 |
| 07/06/2026 16:07 | 4 | 1,618.80 |
| 07/06/2026 16:07 | 6 | 1,618.80 |
| 07/06/2026 16:07 | 9 | 1,618.80 |
| 07/06/2026 16:07 | 6 | 1,618.80 |
| 07/06/2026 16:07 | 6 | 1,618.80 |
| 07/06/2026 16:07 | 7 | 1,618.80 |
| 07/06/2026 16:07 | 11 | 1,618.80 |
| 07/06/2026 16:07 | 5 | 1,618.60 |
| 07/06/2026 16:07 | 5 | 1,618.60 |
| 07/06/2026 16:07 | 6 | 1,618.60 |
| 07/06/2026 16:07 | 10 | 1,618.20 |
| 07/06/2026 16:06 | 1 | 1,618.00 |
| 07/06/2026 16:06 | 2 | 1,618.00 |
| 07/06/2026 16:06 | 5 | 1,617.80 |
| 07/06/2026 16:06 | 10 | 1,617.60 |
| 07/06/2026 16:06 | 10 | 1,617.60 |
| 07/06/2026 16:06 | 5 | 1,617.60 |
| 07/06/2026 16:06 | 6 | 1,617.60 |
| 07/06/2026 16:06 | 80 | 1,617.60 |
| 07/06/2026 16:06 | 19 | 1,617.60 |
| 07/06/2026 16:06 | 1 | 1,617.60 |
| 07/06/2026 16:06 | 6 | 1,617.40 |
| 07/06/2026 16:06 | 6 | 1,617.20 |
| 07/06/2026 16:06 | 1 | 1,616.00 |
| 07/06/2026 16:06 | 25 | 1,616.00 |
| 07/06/2026 16:06 | 4 | 1,615.80 |
| 07/06/2026 16:06 | 5 | 1,615.80 |
| 07/06/2026 16:06 | 1 | 1,615.80 |
| 07/06/2026 16:06 | 6 | 1,615.60 |
| 07/06/2026 16:06 | 6 | 1,615.40 |
| 07/06/2026 16:06 | 34 | 1,615.40 |
| 07/06/2026 16:06 | 4 | 1,615.40 |
| 07/06/2026 16:06 | 34 | 1,615.00 |
| 07/06/2026 16:06 | 2 | 1,615.00 |
| 07/06/2026 16:06 | 6 | 1,615.00 |
| 07/06/2026 16:06 | 6 | 1,615.00 |
| 07/06/2026 16:06 | 11 | 1,615.20 |
| 07/06/2026 16:06 | 10 | 1,615.20 |
| 07/06/2026 16:06 | 4 | 1,615.20 |
| 07/06/2026 16:06 | 9 | 1,615.20 |
| 07/06/2026 16:06 | 6 | 1,615.20 |
| 07/06/2026 16:06 | 6 | 1,615.20 |
| 07/06/2026 16:06 | 6 | 1,615.40 |
| 07/06/2026 16:06 | 4 | 1,615.80 |
| 07/06/2026 16:06 | 6 | 1,615.80 |
| 07/06/2026 16:06 | 6 | 1,615.80 |
| 07/06/2026 16:06 | 5 | 1,615.80 |
| 07/06/2026 16:06 | 5 | 1,615.60 |
| 07/06/2026 16:06 | 1 | 1,615.60 |
| 07/06/2026 16:06 | 6 | 1,615.60 |
| 07/06/2026 16:06 | 5 | 1,615.60 |
| 07/06/2026 16:06 | 4 | 1,615.60 |
| 07/06/2026 16:06 | 6 | 1,615.60 |
| 07/06/2026 16:06 | 2 | 1,615.80 |
| 07/06/2026 16:06 | 6 | 1,615.80 |
| 07/06/2026 16:06 | 6 | 1,615.40 |
| 07/06/2026 16:06 | 3 | 1,616.20 |
| 07/06/2026 16:06 | 6 | 1,616.20 |
| 07/06/2026 16:06 | 6 | 1,616.00 |
| 07/06/2026 16:06 | 4 | 1,616.20 |
| 07/06/2026 16:06 | 2 | 1,616.20 |
| 07/06/2026 16:06 | 4 | 1,616.20 |
| 07/06/2026 16:06 | 2 | 1,616.00 |
| 07/06/2026 16:06 | 5 | 1,615.80 |
| 07/06/2026 16:06 | 5 | 1,615.80 |
| 07/06/2026 16:06 | 1 | 1,615.80 |
| 07/06/2026 16:06 | 6 | 1,615.60 |
| 07/06/2026 16:06 | 6 | 1,615.80 |
| 07/06/2026 16:06 | 6 | 1,616.20 |
| 07/06/2026 16:06 | 3 | 1,616.60 |
| 07/06/2026 16:06 | 5 | 1,616.60 |
| 07/06/2026 16:06 | 3 | 1,616.60 |
| 07/06/2026 16:06 | 6 | 1,616.40 |
| 07/06/2026 16:06 | 5 | 1,616.00 |
| 07/06/2026 16:06 | 1 | 1,616.00 |
| 07/06/2026 16:06 | 5 | 1,616.40 |
| 07/06/2026 16:06 | 1 | 1,616.40 |
| 07/06/2026 16:06 | 5 | 1,616.40 |
| 07/06/2026 16:06 | 1 | 1,616.40 |
| 07/06/2026 16:06 | 1 | 1,616.40 |
| 07/06/2026 16:06 | 5 | 1,616.40 |
| 07/06/2026 16:06 | 3 | 1,616.40 |
| 07/06/2026 16:06 | 1 | 1,616.40 |
| 07/06/2026 16:06 | 1 | 1,616.40 |
| 07/06/2026 16:06 | 6 | 1,616.40 |
| 07/06/2026 16:06 | 6 | 1,616.60 |
| 07/06/2026 16:06 | 6 | 1,616.80 |
| 07/06/2026 16:06 | 6 | 1,617.00 |
| 07/06/2026 16:06 | 65 | 1,617.00 |
| 07/06/2026 16:06 | 19 | 1,617.00 |
| 07/06/2026 16:06 | 1 | 1,617.00 |
| 07/06/2026 16:06 | 3 | 1,617.00 |
| 07/06/2026 16:06 | 12 | 1,617.00 |
| 07/06/2026 16:06 | 5 | 1,616.80 |
| 07/06/2026 16:06 | 20 | 1,616.80 |
| 07/06/2026 16:06 | 19 | 1,616.60 |
| 07/06/2026 16:06 | 4 | 1,616.60 |
| 07/06/2026 16:06 | 7 | 1,616.60 |
| 07/06/2026 16:06 | 2 | 1,616.60 |
| 07/06/2026 16:06 | 4 | 1,616.60 |
| 07/06/2026 16:06 | 6 | 1,616.60 |
| 07/06/2026 16:06 | 5 | 1,616.60 |
| 07/06/2026 16:06 | 4 | 1,616.60 |
| 07/06/2026 16:06 | 16 | 1,616.40 |
| 07/06/2026 16:06 | 2 | 1,616.40 |
| 07/06/2026 16:06 | 1 | 1,616.40 |
| 07/06/2026 16:06 | 1 | 1,616.40 |
| 07/06/2026 16:06 | 13 | 1,615.60 |
| 07/06/2026 16:06 | 6 | 1,615.00 |
| 07/06/2026 16:06 | 6 | 1,615.20 |
| 07/06/2026 16:06 | 6 | 1,615.20 |
| 07/06/2026 16:06 | 6 | 1,615.20 |
| 07/06/2026 16:06 | 6 | 1,615.20 |
| 07/06/2026 16:06 | 6 | 1,615.20 |
| 07/06/2026 16:06 | 18 | 1,615.00 |
| 07/06/2026 16:06 | 15 | 1,615.00 |
| 07/06/2026 16:06 | 31 | 1,615.00 |
| 07/06/2026 16:06 | 5 | 1,614.60 |
| 07/06/2026 16:06 | 1 | 1,614.60 |
| 07/06/2026 16:06 | 6 | 1,614.80 |
| 07/06/2026 16:06 | 32 | 1,615.00 |
| 07/06/2026 16:06 | 6 | 1,614.60 |
| 07/06/2026 16:06 | 6 | 1,614.20 |
| 07/06/2026 16:06 | 5 | 1,614.40 |
| 07/06/2026 16:06 | 6 | 1,614.00 |
| 07/06/2026 16:06 | 6 | 1,614.00 |
| 07/06/2026 16:06 | 6 | 1,613.80 |
| 07/06/2026 16:06 | 7 | 1,613.80 |
| 07/06/2026 16:06 | 6 | 1,613.80 |
| 07/06/2026 16:06 | 5 | 1,613.80 |
| 07/06/2026 16:06 | 5 | 1,613.80 |
| 07/06/2026 16:06 | 6 | 1,613.80 |
| 07/06/2026 16:06 | 41 | 1,614.00 |
| 07/06/2026 16:06 | 30 | 1,614.00 |
| 07/06/2026 16:06 | 29 | 1,614.00 |
| 07/06/2026 16:06 | 1 | 1,614.00 |
| 07/06/2026 16:06 | 1 | 1,614.00 |
| 07/06/2026 16:06 | 1 | 1,613.80 |
| 07/06/2026 16:06 | 1 | 1,613.80 |
| 07/06/2026 16:06 | 3 | 1,613.40 |
| 07/06/2026 16:06 | 6 | 1,613.60 |
| 07/06/2026 16:06 | 6 | 1,613.80 |
| 07/06/2026 16:06 | 5 | 1,613.80 |
| 07/06/2026 16:06 | 9 | 1,613.60 |
| 07/06/2026 16:06 | 6 | 1,612.60 |
| 07/06/2026 16:06 | 6 | 1,612.60 |
| 07/06/2026 16:06 | 2 | 1,612.60 |
| 07/06/2026 16:06 | 6 | 1,612.60 |
| 07/06/2026 16:06 | 24 | 1,612.80 |
| 07/06/2026 16:06 | 1 | 1,612.80 |
| 07/06/2026 16:06 | 4 | 1,613.20 |
| 07/06/2026 16:06 | 2 | 1,613.20 |
| 07/06/2026 16:05 | 3 | 1,613.40 |
| 07/06/2026 16:05 | 5 | 1,613.00 |
| 07/06/2026 16:05 | 1 | 1,613.20 |
| 07/06/2026 16:05 | 6 | 1,613.60 |
| 07/06/2026 16:05 | 6 | 1,613.60 |
| 07/06/2026 16:05 | 4 | 1,613.80 |
| 07/06/2026 16:05 | 5 | 1,613.80 |
| 07/06/2026 16:05 | 1 | 1,613.80 |
| 07/06/2026 16:05 | 6 | 1,613.20 |
| 07/06/2026 16:05 | 6 | 1,613.20 |
| 07/06/2026 16:05 | 1 | 1,613.60 |
| 07/06/2026 16:05 | 6 | 1,613.60 |
| 07/06/2026 16:05 | 5 | 1,613.60 |
| 07/06/2026 16:05 | 5 | 1,613.60 |
| 07/06/2026 16:05 | 1 | 1,613.40 |
| 07/06/2026 16:05 | 5 | 1,613.40 |
| 07/06/2026 16:05 | 4 | 1,613.60 |
| 07/06/2026 16:05 | 6 | 1,613.60 |
| 07/06/2026 16:05 | 6 | 1,613.60 |
| 07/06/2026 16:05 | 1 | 1,613.60 |
| 07/06/2026 16:05 | 3 | 1,613.40 |
| 07/06/2026 16:05 | 3 | 1,613.40 |
| 07/06/2026 16:05 | 6 | 1,613.40 |
| 07/06/2026 16:05 | 6 | 1,612.60 |
| 07/06/2026 16:05 | 6 | 1,613.00 |
| 07/06/2026 16:05 | 2 | 1,613.00 |
| 07/06/2026 16:05 | 3 | 1,613.00 |
| 07/06/2026 16:05 | 1 | 1,613.00 |
| 07/06/2026 16:05 | 5 | 1,613.20 |
| 07/06/2026 16:05 | 6 | 1,613.20 |
| 07/06/2026 16:05 | 5 | 1,613.20 |
| 07/06/2026 16:05 | 6 | 1,613.20 |
| 07/06/2026 16:05 | 6 | 1,613.40 |
| 07/06/2026 16:05 | 4 | 1,613.60 |
| 07/06/2026 16:05 | 6 | 1,613.60 |
| 07/06/2026 16:05 | 4 | 1,613.80 |
| 07/06/2026 16:05 | 6 | 1,613.80 |
| 07/06/2026 16:05 | 6 | 1,613.80 |
| 07/06/2026 16:05 | 6 | 1,614.00 |
| 07/06/2026 16:05 | 6 | 1,614.00 |
| 07/06/2026 16:05 | 1 | 1,614.60 |
| 07/06/2026 16:05 | 5 | 1,614.60 |
| 07/06/2026 16:05 | 6 | 1,614.60 |
| 07/06/2026 16:05 | 6 | 1,614.40 |
| 07/06/2026 16:05 | 5 | 1,614.40 |
| 07/06/2026 16:05 | 4 | 1,614.20 |
| 07/06/2026 16:05 | 6 | 1,614.20 |
| 07/06/2026 16:05 | 36 | 1,614.20 |
| 07/06/2026 16:05 | 4 | 1,614.00 |
| 07/06/2026 16:05 | 9 | 1,614.00 |
| 07/06/2026 16:05 | 6 | 1,613.80 |
| 07/06/2026 16:05 | 6 | 1,613.00 |
| 07/06/2026 16:05 | 6 | 1,613.00 |
| 07/06/2026 16:05 | 6 | 1,613.20 |
| 07/06/2026 16:05 | 4 | 1,612.80 |
| 07/06/2026 16:05 | 5 | 1,613.00 |
| 07/06/2026 16:05 | 5 | 1,613.00 |
| 07/06/2026 16:05 | 6 | 1,613.00 |
| 07/06/2026 16:05 | 5 | 1,613.00 |
| 07/06/2026 16:05 | 6 | 1,613.00 |
| 07/06/2026 16:05 | 6 | 1,613.00 |
| 07/06/2026 16:05 | 6 | 1,613.00 |
| 07/06/2026 16:05 | 6 | 1,613.20 |
| 07/06/2026 16:05 | 5 | 1,613.20 |
| 07/06/2026 16:05 | 6 | 1,613.20 |
| 07/06/2026 16:05 | 6 | 1,613.20 |
| 07/06/2026 16:05 | 5 | 1,613.20 |
| 07/06/2026 16:05 | 5 | 1,612.80 |
| 07/06/2026 16:05 | 6 | 1,612.80 |
| 07/06/2026 16:05 | 6 | 1,613.00 |
| 07/06/2026 16:05 | 6 | 1,613.20 |
| 07/06/2026 16:05 | 6 | 1,613.40 |
| 07/06/2026 16:05 | 6 | 1,613.00 |
| 07/06/2026 16:05 | 3 | 1,612.80 |
| 07/06/2026 16:05 | 1 | 1,612.80 |
| 07/06/2026 16:05 | 3 | 1,613.20 |
| 07/06/2026 16:05 | 6 | 1,613.20 |
| 07/06/2026 16:05 | 6 | 1,613.20 |
| 07/06/2026 16:05 | 22 | 1,613.20 |
| 07/06/2026 16:05 | 10 | 1,613.20 |
| 07/06/2026 16:05 | 34 | 1,613.20 |
| 07/06/2026 16:05 | 8 | 1,613.00 |
| 07/06/2026 16:05 | 7 | 1,613.00 |
| 07/06/2026 16:05 | 8 | 1,613.00 |
| 07/06/2026 16:05 | 7 | 1,613.00 |
| 07/06/2026 16:05 | 6 | 1,613.00 |
| 07/06/2026 16:05 | 6 | 1,613.00 |
| 07/06/2026 16:05 | 6 | 1,613.00 |
| 07/06/2026 16:05 | 32 | 1,613.00 |
| 07/06/2026 16:05 | 20 | 1,613.00 |
| 07/06/2026 16:05 | 10 | 1,613.00 |
| 07/06/2026 16:05 | 37 | 1,613.00 |
| 07/06/2026 16:05 | 7 | 1,612.80 |
| 07/06/2026 16:05 | 8 | 1,612.80 |
| 07/06/2026 16:05 | 8 | 1,612.80 |
| 07/06/2026 16:05 | 5 | 1,612.80 |
| 07/06/2026 16:05 | 5 | 1,612.80 |
| 07/06/2026 16:05 | 5 | 1,612.80 |
| 07/06/2026 16:05 | 6 | 1,612.80 |
| 07/06/2026 16:05 | 6 | 1,612.80 |
| 07/06/2026 16:05 | 6 | 1,612.80 |
| 07/06/2026 16:05 | 30 | 1,612.80 |
| 07/06/2026 16:05 | 22 | 1,612.80 |
| 07/06/2026 16:05 | 10 | 1,612.80 |
| 07/06/2026 16:05 | 32 | 1,612.80 |
| 07/06/2026 16:05 | 36 | 1,612.80 |
| 07/06/2026 16:05 | 6 | 1,612.60 |
| 07/06/2026 16:05 | 4 | 1,612.60 |
| 07/06/2026 16:05 | 32 | 1,612.60 |
| 07/06/2026 16:05 | 34 | 1,612.60 |
| 07/06/2026 16:05 | 10 | 1,612.60 |
| 07/06/2026 16:05 | 6 | 1,612.20 |
| 07/06/2026 16:05 | 8 | 1,612.00 |
| 07/06/2026 16:05 | 6 | 1,612.00 |
| 07/06/2026 16:05 | 8 | 1,612.00 |
| 07/06/2026 16:05 | 1 | 1,612.00 |
| 07/06/2026 16:05 | 50 | 1,612.00 |
| 07/06/2026 16:05 | 1 | 1,612.20 |
| 07/06/2026 16:05 | 5 | 1,612.80 |
| 07/06/2026 16:05 | 6 | 1,612.80 |
| 07/06/2026 16:05 | 5 | 1,612.40 |
| 07/06/2026 16:05 | 1 | 1,612.60 |
| 07/06/2026 16:04 | 6 | 1,612.80 |
| 07/06/2026 16:04 | 6 | 1,612.80 |
| 07/06/2026 16:04 | 5 | 1,613.60 |
| 07/06/2026 16:04 | 3 | 1,614.00 |
| 07/06/2026 16:04 | 5 | 1,614.20 |
| 07/06/2026 16:04 | 8 | 1,614.20 |
| 07/06/2026 16:04 | 6 | 1,614.20 |
| 07/06/2026 16:04 | 6 | 1,614.20 |
| 07/06/2026 16:04 | 6 | 1,614.20 |
| 07/06/2026 16:04 | 6 | 1,614.20 |
| 07/06/2026 16:04 | 6 | 1,614.20 |
| 07/06/2026 16:04 | 6 | 1,614.20 |
| 07/06/2026 16:04 | 5 | 1,614.20 |
| 07/06/2026 16:04 | 3 | 1,614.40 |
| 07/06/2026 16:04 | 1 | 1,614.20 |
| 07/06/2026 16:04 | 5 | 1,614.60 |
| 07/06/2026 16:04 | 5 | 1,614.00 |
| 07/06/2026 16:04 | 3 | 1,613.80 |
| 07/06/2026 16:04 | 3 | 1,613.80 |
| 07/06/2026 16:04 | 1 | 1,614.00 |
| 07/06/2026 16:04 | 5 | 1,614.00 |
| 07/06/2026 16:04 | 5 | 1,614.00 |
| 07/06/2026 16:04 | 6 | 1,614.00 |
| 07/06/2026 16:04 | 1 | 1,614.00 |
| 07/06/2026 16:04 | 2 | 1,614.20 |
| 07/06/2026 16:04 | 4 | 1,614.20 |
| 07/06/2026 16:04 | 1 | 1,614.00 |
| 07/06/2026 16:04 | 1 | 1,614.00 |
| 07/06/2026 16:04 | 3 | 1,614.00 |
| 07/06/2026 16:04 | 10 | 1,614.20 |
| 07/06/2026 16:04 | 6 | 1,614.20 |
| 07/06/2026 16:04 | 6 | 1,614.20 |
| 07/06/2026 16:04 | 5 | 1,614.20 |
| 07/06/2026 16:04 | 6 | 1,614.00 |
| 07/06/2026 16:04 | 6 | 1,614.00 |
| 07/06/2026 16:04 | 1 | 1,614.00 |
| 07/06/2026 16:04 | 1 | 1,614.00 |
| 07/06/2026 16:04 | 4 | 1,614.00 |
| 07/06/2026 16:04 | 6 | 1,614.00 |
| 07/06/2026 16:04 | 9 | 1,613.80 |
| 07/06/2026 16:04 | 5 | 1,613.40 |
| 07/06/2026 16:04 | 6 | 1,613.40 |
| 07/06/2026 16:04 | 1 | 1,613.20 |
| 07/06/2026 16:04 | 3 | 1,613.00 |
| 07/06/2026 16:04 | 6 | 1,613.00 |
| 07/06/2026 16:04 | 1 | 1,613.40 |
| 07/06/2026 16:04 | 1 | 1,613.40 |
| 07/06/2026 16:04 | 1 | 1,613.40 |
| 07/06/2026 16:04 | 1 | 1,613.40 |
| 07/06/2026 16:04 | 5 | 1,613.00 |
| 07/06/2026 16:04 | 5 | 1,612.40 |
| 07/06/2026 16:04 | 5 | 1,613.00 |
| 07/06/2026 16:04 | 4 | 1,613.60 |
| 07/06/2026 16:04 | 2 | 1,613.60 |
| 07/06/2026 16:04 | 1 | 1,613.60 |
| 07/06/2026 16:04 | 5 | 1,613.60 |
| 07/06/2026 16:04 | 3 | 1,613.60 |
| 07/06/2026 16:04 | 3 | 1,613.60 |
| 07/06/2026 16:04 | 5 | 1,612.80 |
| 07/06/2026 16:04 | 6 | 1,612.60 |
| 07/06/2026 16:04 | 2 | 1,612.80 |
| 07/06/2026 16:04 | 6 | 1,612.80 |
| 07/06/2026 16:04 | 5 | 1,612.60 |
| 07/06/2026 16:04 | 6 | 1,612.60 |
| 07/06/2026 16:04 | 6 | 1,612.60 |
| 07/06/2026 16:04 | 5 | 1,612.40 |
| 07/06/2026 16:04 | 6 | 1,612.40 |
| 07/06/2026 16:04 | 1 | 1,612.40 |
| 07/06/2026 16:04 | 2 | 1,612.40 |
| 07/06/2026 16:04 | 3 | 1,612.40 |
| 07/06/2026 16:04 | 1 | 1,612.40 |
| 07/06/2026 16:04 | 1 | 1,612.80 |
| 07/06/2026 16:04 | 5 | 1,612.80 |
| 07/06/2026 16:04 | 1 | 1,612.60 |
| 07/06/2026 16:04 | 3 | 1,612.80 |
| 07/06/2026 16:04 | 2 | 1,612.80 |
| 07/06/2026 16:04 | 3 | 1,612.80 |
| 07/06/2026 16:04 | 2 | 1,612.80 |
| 07/06/2026 16:04 | 3 | 1,612.80 |
| 07/06/2026 16:04 | 3 | 1,612.80 |
| 07/06/2026 16:04 | 2 | 1,613.00 |
| 07/06/2026 16:04 | 8 | 1,612.60 |
| 07/06/2026 16:04 | 4 | 1,612.60 |
| 07/06/2026 16:04 | 6 | 1,612.60 |
| 07/06/2026 16:04 | 5 | 1,612.40 |
| 07/06/2026 16:04 | 6 | 1,612.40 |
| 07/06/2026 16:04 | 5 | 1,612.80 |
| 07/06/2026 16:04 | 2 | 1,612.60 |
| 07/06/2026 16:04 | 5 | 1,612.60 |
| 07/06/2026 16:04 | 1 | 1,612.60 |
| 07/06/2026 16:04 | 1 | 1,612.20 |
| 07/06/2026 16:04 | 1 | 1,612.20 |
| 07/06/2026 16:04 | 1 | 1,612.20 |
| 07/06/2026 16:04 | 4 | 1,612.20 |
| 07/06/2026 16:04 | 6 | 1,612.40 |
| 07/06/2026 16:04 | 6 | 1,612.40 |
| 07/06/2026 16:04 | 6 | 1,612.80 |
| 07/06/2026 16:04 | 3 | 1,612.60 |
| 07/06/2026 16:04 | 6 | 1,612.60 |
| 07/06/2026 16:04 | 6 | 1,612.80 |
| 07/06/2026 16:04 | 9 | 1,613.00 |
| 07/06/2026 16:03 | 4 | 1,613.20 |
| 07/06/2026 16:03 | 6 | 1,613.20 |
| 07/06/2026 16:03 | 5 | 1,613.20 |
| 07/06/2026 16:03 | 3 | 1,613.40 |
| 07/06/2026 16:03 | 6 | 1,613.40 |
| 07/06/2026 16:03 | 9 | 1,613.60 |
| 07/06/2026 16:03 | 5 | 1,613.40 |
| 07/06/2026 16:03 | 3 | 1,613.20 |
| 07/06/2026 16:03 | 5 | 1,613.20 |
| 07/06/2026 16:03 | 3 | 1,613.20 |
| 07/06/2026 16:03 | 3 | 1,613.20 |
| 07/06/2026 16:03 | 2 | 1,613.00 |
| 07/06/2026 16:03 | 50 | 1,613.00 |
| 07/06/2026 16:03 | 6 | 1,613.00 |
| 07/06/2026 16:03 | 1 | 1,613.00 |
| 07/06/2026 16:03 | 2 | 1,613.20 |
| 07/06/2026 16:03 | 6 | 1,613.20 |
| 07/06/2026 16:03 | 6 | 1,613.40 |
| 07/06/2026 16:03 | 8 | 1,613.40 |
| 07/06/2026 16:03 | 6 | 1,613.40 |
| 07/06/2026 16:03 | 5 | 1,613.40 |
| 07/06/2026 16:03 | 6 | 1,613.60 |
| 07/06/2026 16:03 | 2 | 1,613.80 |
| 07/06/2026 16:03 | 5 | 1,614.00 |
| 07/06/2026 16:03 | 6 | 1,614.00 |
| 07/06/2026 16:03 | 1 | 1,614.20 |
| 07/06/2026 16:03 | 5 | 1,614.40 |
| 07/06/2026 16:03 | 6 | 1,614.40 |
| 07/06/2026 16:03 | 6 | 1,614.60 |
| 07/06/2026 16:03 | 1 | 1,614.60 |
| 07/06/2026 16:03 | 1 | 1,614.60 |
| 07/06/2026 16:03 | 5 | 1,614.60 |
| 07/06/2026 16:03 | 6 | 1,614.60 |
| 07/06/2026 16:03 | 6 | 1,614.60 |
| 07/06/2026 16:03 | 6 | 1,614.80 |
| 07/06/2026 16:03 | 6 | 1,614.80 |
| 07/06/2026 16:03 | 12 | 1,615.00 |
| 07/06/2026 16:03 | 13 | 1,615.00 |
| 07/06/2026 16:03 | 3 | 1,615.00 |
| 07/06/2026 16:03 | 6 | 1,614.60 |
| 07/06/2026 16:03 | 3 | 1,614.60 |
| 07/06/2026 16:03 | 5 | 1,614.40 |
| 07/06/2026 16:03 | 2 | 1,614.40 |
| 07/06/2026 16:03 | 1 | 1,614.40 |
| 07/06/2026 16:03 | 3 | 1,614.30 |
| 07/06/2026 16:03 | 7 | 1,614.40 |
| 07/06/2026 16:03 | 1 | 1,614.30 |
| 07/06/2026 16:03 | 5 | 1,614.40 |
| 07/06/2026 16:03 | 8 | 1,614.40 |
| 07/06/2026 16:03 | 6 | 1,614.40 |
| 07/06/2026 16:03 | 7 | 1,614.40 |
| 07/06/2026 16:03 | 6 | 1,614.40 |
| 07/06/2026 16:03 | 6 | 1,614.40 |
| 07/06/2026 16:03 | 3 | 1,614.40 |
| 07/06/2026 16:03 | 6 | 1,614.40 |
| 07/06/2026 16:03 | 3 | 1,614.40 |
| 07/06/2026 16:03 | 1 | 1,614.40 |
| 07/06/2026 16:03 | 5 | 1,614.60 |
| 07/06/2026 16:03 | 1 | 1,614.40 |
| 07/06/2026 16:03 | 5 | 1,614.40 |
| 07/06/2026 16:03 | 1 | 1,614.40 |
| 07/06/2026 16:03 | 3 | 1,614.00 |
| 07/06/2026 16:03 | 1 | 1,614.00 |
| 07/06/2026 16:03 | 5 | 1,614.00 |
| 07/06/2026 16:03 | 9 | 1,614.20 |
| 07/06/2026 16:03 | 5 | 1,614.20 |
| 07/06/2026 16:03 | 6 | 1,614.20 |
| 07/06/2026 16:03 | 6 | 1,614.20 |
| 07/06/2026 16:03 | 6 | 1,614.40 |
| 07/06/2026 16:03 | 5 | 1,614.40 |
| 07/06/2026 16:03 | 6 | 1,614.40 |
| 07/06/2026 16:03 | 6 | 1,614.60 |
| 07/06/2026 16:03 | 6 | 1,614.80 |
| 07/06/2026 16:03 | 6 | 1,614.60 |
| 07/06/2026 16:03 | 6 | 1,614.60 |
| 07/06/2026 16:03 | 6 | 1,614.60 |
| 07/06/2026 16:03 | 5 | 1,614.40 |
| 07/06/2026 16:03 | 4 | 1,614.40 |
| 07/06/2026 16:03 | 2 | 1,614.40 |
| 07/06/2026 16:03 | 5 | 1,614.00 |
| 07/06/2026 16:03 | 5 | 1,614.00 |
| 07/06/2026 16:03 | 3 | 1,614.00 |
| 07/06/2026 16:03 | 3 | 1,614.00 |
| 07/06/2026 16:03 | 2 | 1,613.60 |
| 07/06/2026 16:03 | 5 | 1,613.60 |
| 07/06/2026 16:03 | 6 | 1,613.60 |
| 07/06/2026 16:03 | 3 | 1,613.60 |
| 07/06/2026 16:03 | 5 | 1,613.60 |
| 07/06/2026 16:03 | 16 | 1,613.60 |
| 07/06/2026 16:03 | 1 | 1,613.60 |
| 07/06/2026 16:03 | 2 | 1,613.60 |
| 07/06/2026 16:03 | 3 | 1,613.60 |
| 07/06/2026 16:03 | 5 | 1,613.40 |
| 07/06/2026 16:03 | 6 | 1,613.40 |
| 07/06/2026 16:03 | 6 | 1,613.40 |
| 07/06/2026 16:03 | 5 | 1,613.20 |
| 07/06/2026 16:03 | 6 | 1,613.40 |
| 07/06/2026 16:03 | 5 | 1,613.20 |
| 07/06/2026 16:03 | 5 | 1,613.20 |
| 07/06/2026 16:03 | 6 | 1,613.20 |
| 07/06/2026 16:03 | 6 | 1,613.40 |
| 07/06/2026 16:03 | 4 | 1,613.40 |
| 07/06/2026 16:03 | 4 | 1,613.40 |
| 07/06/2026 16:03 | 6 | 1,612.80 |
| 07/06/2026 16:03 | 2 | 1,612.40 |
| 07/06/2026 16:03 | 6 | 1,612.40 |
| 07/06/2026 16:03 | 3 | 1,612.40 |
| 07/06/2026 16:03 | 4 | 1,612.60 |
| 07/06/2026 16:03 | 6 | 1,612.80 |
| 07/06/2026 16:03 | 4 | 1,612.80 |
| 07/06/2026 16:03 | 4 | 1,612.80 |
| 07/06/2026 16:03 | 6 | 1,612.80 |
| 07/06/2026 16:03 | 4 | 1,613.00 |
| 07/06/2026 16:03 | 6 | 1,613.00 |
| 07/06/2026 16:03 | 6 | 1,612.60 |
| 07/06/2026 16:03 | 6 | 1,612.60 |
| 07/06/2026 16:03 | 8 | 1,612.60 |
| 07/06/2026 16:03 | 4 | 1,612.60 |
| 07/06/2026 16:03 | 3 | 1,612.60 |
| 07/06/2026 16:03 | 3 | 1,612.60 |
| 07/06/2026 16:03 | 6 | 1,613.00 |
| 07/06/2026 16:03 | 6 | 1,613.00 |
| 07/06/2026 16:03 | 6 | 1,613.20 |
| 07/06/2026 16:03 | 6 | 1,613.00 |
| 07/06/2026 16:03 | 1 | 1,613.00 |
| 07/06/2026 16:03 | 5 | 1,613.00 |
| 07/06/2026 16:03 | 5 | 1,613.40 |
| 07/06/2026 16:03 | 5 | 1,613.40 |
| 07/06/2026 16:03 | 5 | 1,613.40 |
| 07/06/2026 16:03 | 6 | 1,613.40 |
| 07/06/2026 16:03 | 5 | 1,613.40 |
| 07/06/2026 16:03 | 1 | 1,613.20 |
| 07/06/2026 16:03 | 6 | 1,613.40 |
| 07/06/2026 16:03 | 5 | 1,613.60 |
| 07/06/2026 16:03 | 1 | 1,613.60 |
| 07/06/2026 16:03 | 5 | 1,613.80 |
| 07/06/2026 16:03 | 6 | 1,613.60 |
| 07/06/2026 16:03 | 6 | 1,613.80 |
| 07/06/2026 16:03 | 6 | 1,613.60 |
| 07/06/2026 16:03 | 6 | 1,613.60 |
| 07/06/2026 16:03 | 1 | 1,613.80 |
| 07/06/2026 16:03 | 5 | 1,613.80 |
| 07/06/2026 16:03 | 24 | 1,614.20 |
| 07/06/2026 16:03 | 5 | 1,614.20 |
| 07/06/2026 16:03 | 6 | 1,614.20 |
| 07/06/2026 16:03 | 1 | 1,613.00 |
| 07/06/2026 16:03 | 2 | 1,613.00 |
| 07/06/2026 16:03 | 1 | 1,613.00 |
| 07/06/2026 16:03 | 3 | 1,613.00 |
| 07/06/2026 16:03 | 1 | 1,613.20 |
| 07/06/2026 16:03 | 6 | 1,613.00 |
| 07/06/2026 16:03 | 8 | 1,613.00 |
| 07/06/2026 16:03 | 1 | 1,613.00 |
| 07/06/2026 16:03 | 1 | 1,613.20 |
| 07/06/2026 16:03 | 2 | 1,613.20 |
| 07/06/2026 16:03 | 3 | 1,613.20 |
| 07/06/2026 16:03 | 3 | 1,613.20 |
| 07/06/2026 16:03 | 5 | 1,613.00 |
| 07/06/2026 16:03 | 6 | 1,613.00 |
| 07/06/2026 16:03 | 3 | 1,613.40 |
| 07/06/2026 16:03 | 6 | 1,613.20 |
| 07/06/2026 16:03 | 6 | 1,613.20 |
| 07/06/2026 16:03 | 8 | 1,613.20 |
| 07/06/2026 16:03 | 5 | 1,613.20 |
| 07/06/2026 16:03 | 3 | 1,613.20 |
| 07/06/2026 16:03 | 5 | 1,613.20 |
| 07/06/2026 16:03 | 5 | 1,613.40 |
| 07/06/2026 16:03 | 3 | 1,613.40 |
| 07/06/2026 16:03 | 6 | 1,613.40 |
| 07/06/2026 16:03 | 6 | 1,613.60 |
| 07/06/2026 16:03 | 1 | 1,613.20 |
| 07/06/2026 16:03 | 22 | 1,613.00 |
| 07/06/2026 16:03 | 6 | 1,613.00 |
| 07/06/2026 16:03 | 1 | 1,612.20 |
| 07/06/2026 16:03 | 4 | 1,612.20 |
| 07/06/2026 16:03 | 6 | 1,612.20 |
| 07/06/2026 16:03 | 6 | 1,612.20 |
| 07/06/2026 16:03 | 3 | 1,612.60 |
| 07/06/2026 16:03 | 4 | 1,612.20 |
| 07/06/2026 16:03 | 6 | 1,612.20 |
| 07/06/2026 16:03 | 3 | 1,612.40 |
| 07/06/2026 16:03 | 2 | 1,612.40 |
| 07/06/2026 16:03 | 3 | 1,612.40 |
| 07/06/2026 16:03 | 4 | 1,612.20 |
| 07/06/2026 16:03 | 2 | 1,612.40 |
| 07/06/2026 16:03 | 1 | 1,612.40 |
| 07/06/2026 16:03 | 5 | 1,612.40 |
| 07/06/2026 16:03 | 2 | 1,612.20 |
| 07/06/2026 16:03 | 6 | 1,612.20 |
| 07/06/2026 16:03 | 3 | 1,612.20 |
| 07/06/2026 16:03 | 1 | 1,612.20 |
| 07/06/2026 16:03 | 2 | 1,612.20 |
| 07/06/2026 16:03 | 4 | 1,612.20 |
| 07/06/2026 16:03 | 17 | 1,612.00 |
| 07/06/2026 16:03 | 6 | 1,612.00 |
| 07/06/2026 16:03 | 8 | 1,612.00 |
| 07/06/2026 16:03 | 4 | 1,612.00 |
| 07/06/2026 16:03 | 6 | 1,612.00 |
| 07/06/2026 16:03 | 6 | 1,611.80 |
| 07/06/2026 16:03 | 8 | 1,611.60 |
| 07/06/2026 16:03 | 5 | 1,611.60 |
| 07/06/2026 16:03 | 5 | 1,611.60 |
| 07/06/2026 16:03 | 4 | 1,611.60 |
| 07/06/2026 16:03 | 5 | 1,611.60 |
| 07/06/2026 16:03 | 6 | 1,611.60 |
| 07/06/2026 16:03 | 5 | 1,611.60 |
| 07/06/2026 16:03 | 6 | 1,611.60 |
| 07/06/2026 16:03 | 5 | 1,611.40 |
| 07/06/2026 16:03 | 6 | 1,611.40 |
| 07/06/2026 16:03 | 3 | 1,612.00 |
| 07/06/2026 16:03 | 6 | 1,612.00 |
| 07/06/2026 16:03 | 2 | 1,612.00 |
| 07/06/2026 16:03 | 20 | 1,612.00 |
| 07/06/2026 16:03 | 6 | 1,612.00 |
| 07/06/2026 16:03 | 4 | 1,612.00 |
| 07/06/2026 16:03 | 13 | 1,612.00 |
| 07/06/2026 16:03 | 21 | 1,612.00 |
| 07/06/2026 16:03 | 1 | 1,612.00 |
| 07/06/2026 16:03 | 6 | 1,612.00 |
| 07/06/2026 16:03 | 2 | 1,612.00 |
| 07/06/2026 16:03 | 6 | 1,612.00 |
| 07/06/2026 16:03 | 6 | 1,611.80 |
| 07/06/2026 16:03 | 1 | 1,611.00 |
| 07/06/2026 16:03 | 5 | 1,611.00 |
| 07/06/2026 16:03 | 1 | 1,611.00 |
| 07/06/2026 16:03 | 1 | 1,611.00 |
| 07/06/2026 16:03 | 4 | 1,611.00 |
| 07/06/2026 16:03 | 6 | 1,611.00 |
| 07/06/2026 16:02 | 2 | 1,611.00 |
| 07/06/2026 16:02 | 2 | 1,611.00 |
| 07/06/2026 16:02 | 1 | 1,611.20 |
| 07/06/2026 16:02 | 6 | 1,611.20 |
| 07/06/2026 16:02 | 6 | 1,611.20 |
| 07/06/2026 16:02 | 6 | 1,611.00 |
| 07/06/2026 16:02 | 5 | 1,611.00 |
| 07/06/2026 16:02 | 6 | 1,611.60 |
| 07/06/2026 16:02 | 6 | 1,611.60 |
| 07/06/2026 16:02 | 5 | 1,611.40 |
| 07/06/2026 16:02 | 1 | 1,611.40 |
| 07/06/2026 16:02 | 2 | 1,611.40 |
| 07/06/2026 16:02 | 6 | 1,611.20 |
| 07/06/2026 16:02 | 3 | 1,611.20 |
| 07/06/2026 16:02 | 2 | 1,611.20 |
| 07/06/2026 16:02 | 1 | 1,611.20 |
| 07/06/2026 16:02 | 6 | 1,611.00 |
| 07/06/2026 16:02 | 2 | 1,611.00 |
| 07/06/2026 16:02 | 6 | 1,610.80 |
| 07/06/2026 16:02 | 1 | 1,610.80 |
| 07/06/2026 16:02 | 5 | 1,610.80 |
| 07/06/2026 16:02 | 3 | 1,610.80 |
| 07/06/2026 16:02 | 6 | 1,610.80 |
| 07/06/2026 16:02 | 6 | 1,610.80 |
| 07/06/2026 16:02 | 4 | 1,610.60 |
| 07/06/2026 16:02 | 2 | 1,610.20 |
| 07/06/2026 16:02 | 4 | 1,610.20 |
| 07/06/2026 16:02 | 1 | 1,610.00 |
| 07/06/2026 16:02 | 5 | 1,610.00 |
| 07/06/2026 16:02 | 4 | 1,610.20 |
| 07/06/2026 16:02 | 5 | 1,610.20 |
| 07/06/2026 16:02 | 6 | 1,610.40 |
| 07/06/2026 16:02 | 1 | 1,610.20 |
| 07/06/2026 16:02 | 6 | 1,610.20 |
| 07/06/2026 16:02 | 7 | 1,610.20 |
| 07/06/2026 16:02 | 12 | 1,610.20 |
| 07/06/2026 16:02 | 6 | 1,610.00 |
| 07/06/2026 16:02 | 3 | 1,610.00 |
| 07/06/2026 16:02 | 6 | 1,610.00 |
| 07/06/2026 16:02 | 4 | 1,610.00 |
| 07/06/2026 16:02 | 3 | 1,610.00 |
| 07/06/2026 16:02 | 3 | 1,610.00 |
| 07/06/2026 16:02 | 4 | 1,610.00 |
| 07/06/2026 16:02 | 5 | 1,610.20 |
| 07/06/2026 16:02 | 5 | 1,610.40 |
| 07/06/2026 16:02 | 7 | 1,610.40 |
| 07/06/2026 16:02 | 6 | 1,610.40 |
| 07/06/2026 16:02 | 16 | 1,610.80 |
| 07/06/2026 16:02 | 1 | 1,610.80 |
| 07/06/2026 16:02 | 6 | 1,610.80 |
| 07/06/2026 16:02 | 5 | 1,611.00 |
| 07/06/2026 16:02 | 3 | 1,611.00 |
| 07/06/2026 16:02 | 2 | 1,611.00 |
| 07/06/2026 16:02 | 2 | 1,611.20 |
| 07/06/2026 16:02 | 1 | 1,611.00 |
| 07/06/2026 16:02 | 4 | 1,611.40 |
| 07/06/2026 16:02 | 6 | 1,611.20 |
| 07/06/2026 16:02 | 25 | 1,611.00 |
| 07/06/2026 16:02 | 6 | 1,611.00 |
| 07/06/2026 16:02 | 6 | 1,610.80 |
| 07/06/2026 16:02 | 5 | 1,610.60 |
| 07/06/2026 16:02 | 5 | 1,610.60 |
| 07/06/2026 16:02 | 6 | 1,610.60 |
| 07/06/2026 16:02 | 2 | 1,610.20 |
| 07/06/2026 16:02 | 4 | 1,610.20 |
| 07/06/2026 16:02 | 6 | 1,610.20 |
| 07/06/2026 16:02 | 3 | 1,610.00 |
| 07/06/2026 16:02 | 8 | 1,610.00 |
| 07/06/2026 16:02 | 6 | 1,610.00 |
| 07/06/2026 16:02 | 6 | 1,610.20 |
| 07/06/2026 16:02 | 6 | 1,610.00 |
| 07/06/2026 16:02 | 1 | 1,610.00 |
| 07/06/2026 16:02 | 22 | 1,610.00 |
| 07/06/2026 16:02 | 6 | 1,610.00 |
| 07/06/2026 16:02 | 6 | 1,609.80 |
| 07/06/2026 16:02 | 4 | 1,609.80 |
| 07/06/2026 16:02 | 6 | 1,609.80 |
| 07/06/2026 16:02 | 6 | 1,609.80 |
| 07/06/2026 16:02 | 6 | 1,609.60 |
| 07/06/2026 16:02 | 6 | 1,609.60 |
| 07/06/2026 16:02 | 5 | 1,609.40 |
| 07/06/2026 16:02 | 5 | 1,609.40 |
| 07/06/2026 16:02 | 6 | 1,609.40 |
| 07/06/2026 16:02 | 6 | 1,609.40 |
| 07/06/2026 16:02 | 6 | 1,609.20 |
| 07/06/2026 16:02 | 6 | 1,609.20 |
| 07/06/2026 16:02 | 6 | 1,609.00 |
| 07/06/2026 16:02 | 5 | 1,609.00 |
| 07/06/2026 16:02 | 6 | 1,609.20 |
| 07/06/2026 16:02 | 6 | 1,609.20 |
| 07/06/2026 16:02 | 5 | 1,609.00 |
| 07/06/2026 16:02 | 2 | 1,608.20 |
| 07/06/2026 16:02 | 6 | 1,608.20 |
| 07/06/2026 16:02 | 4 | 1,608.40 |
| 07/06/2026 16:02 | 1 | 1,608.40 |
| 07/06/2026 16:02 | 4 | 1,608.40 |
| 07/06/2026 16:02 | 3 | 1,608.40 |
| 07/06/2026 16:02 | 3 | 1,608.40 |
| 07/06/2026 16:02 | 6 | 1,608.40 |
| 07/06/2026 16:02 | 6 | 1,608.80 |
| 07/06/2026 16:02 | 7 | 1,609.40 |
| 07/06/2026 16:02 | 6 | 1,609.40 |
| 07/06/2026 16:02 | 4 | 1,609.40 |
| 07/06/2026 16:02 | 3 | 1,609.40 |
| 07/06/2026 16:02 | 7 | 1,609.00 |
| 07/06/2026 16:02 | 6 | 1,609.00 |
| 07/06/2026 16:02 | 4 | 1,609.20 |
| 07/06/2026 16:02 | 2 | 1,609.20 |
| 07/06/2026 16:02 | 4 | 1,609.20 |
| 07/06/2026 16:02 | 3 | 1,609.20 |
| 07/06/2026 16:02 | 5 | 1,609.20 |
| 07/06/2026 16:02 | 2 | 1,609.20 |
| 07/06/2026 16:02 | 4 | 1,609.20 |
| 07/06/2026 16:02 | 7 | 1,609.20 |
| 07/06/2026 16:02 | 6 | 1,609.20 |
| 07/06/2026 16:02 | 5 | 1,609.40 |
| 07/06/2026 16:02 | 1 | 1,609.40 |
| 07/06/2026 16:02 | 6 | 1,609.60 |
| 07/06/2026 16:02 | 6 | 1,610.00 |
| 07/06/2026 16:02 | 5 | 1,610.40 |
| 07/06/2026 16:02 | 4 | 1,610.40 |
| 07/06/2026 16:02 | 1 | 1,610.40 |
| 07/06/2026 16:02 | 6 | 1,610.40 |
| 07/06/2026 16:02 | 6 | 1,610.40 |
| 07/06/2026 16:02 | 6 | 1,610.60 |
| 07/06/2026 16:02 | 1 | 1,610.60 |
| 07/06/2026 16:02 | 5 | 1,610.60 |
| 07/06/2026 16:02 | 2 | 1,610.60 |
| 07/06/2026 16:02 | 3 | 1,610.40 |
| 07/06/2026 16:02 | 3 | 1,610.40 |
| 07/06/2026 16:02 | 2 | 1,610.40 |
| 07/06/2026 16:02 | 5 | 1,610.40 |
| 07/06/2026 16:02 | 5 | 1,610.20 |
| 07/06/2026 16:02 | 1 | 1,610.20 |
| 07/06/2026 16:02 | 4 | 1,610.20 |
| 07/06/2026 16:02 | 6 | 1,609.80 |
| 07/06/2026 16:02 | 2 | 1,609.80 |
| 07/06/2026 16:02 | 1 | 1,609.80 |
| 07/06/2026 16:02 | 4 | 1,610.00 |
| 07/06/2026 16:02 | 1 | 1,610.00 |
| 07/06/2026 16:02 | 5 | 1,610.00 |
| 07/06/2026 16:02 | 8 | 1,610.00 |
| 07/06/2026 16:02 | 3 | 1,610.00 |
| 07/06/2026 16:02 | 8 | 1,609.80 |
| 07/06/2026 16:02 | 6 | 1,609.80 |
| 07/06/2026 16:02 | 6 | 1,609.80 |
| 07/06/2026 16:02 | 6 | 1,609.80 |
| 07/06/2026 16:02 | 1 | 1,609.60 |
| 07/06/2026 16:02 | 5 | 1,609.60 |
| 07/06/2026 16:02 | 158 | 1,609.60 |
| 07/06/2026 16:02 | 16 | 1,609.60 |
| 07/06/2026 16:02 | 6 | 1,609.60 |
| 07/06/2026 16:02 | 5 | 1,609.60 |
| 07/06/2026 16:02 | 7 | 1,609.60 |
| 07/06/2026 16:02 | 6 | 1,609.60 |
| 07/06/2026 16:02 | 6 | 1,609.00 |
| 07/06/2026 16:02 | 9 | 1,609.00 |
| 07/06/2026 16:02 | 7 | 1,609.00 |
| 07/06/2026 16:02 | 6 | 1,609.00 |
| 07/06/2026 16:02 | 1 | 1,608.80 |
| 07/06/2026 16:02 | 5 | 1,608.80 |
| 07/06/2026 16:02 | 1 | 1,608.80 |
| 07/06/2026 16:02 | 5 | 1,608.60 |
| 07/06/2026 16:02 | 1 | 1,608.60 |
| 07/06/2026 16:02 | 5 | 1,608.40 |
| 07/06/2026 16:02 | 1 | 1,608.40 |
| 07/06/2026 16:02 | 2 | 1,608.40 |
| 07/06/2026 16:02 | 5 | 1,608.20 |
| 07/06/2026 16:02 | 1 | 1,608.20 |
| 07/06/2026 16:02 | 6 | 1,608.20 |
| 07/06/2026 16:02 | 4 | 1,608.40 |
| 07/06/2026 16:02 | 6 | 1,608.80 |
| 07/06/2026 16:02 | 4 | 1,608.80 |
| 07/06/2026 16:02 | 6 | 1,608.80 |
| 07/06/2026 16:02 | 6 | 1,609.00 |
| 07/06/2026 16:02 | 6 | 1,609.00 |
| 07/06/2026 16:02 | 3 | 1,609.40 |
| 07/06/2026 16:02 | 3 | 1,609.60 |
| 07/06/2026 16:02 | 3 | 1,609.60 |
| 07/06/2026 16:02 | 3 | 1,609.80 |
| 07/06/2026 16:02 | 5 | 1,610.00 |
| 07/06/2026 16:02 | 5 | 1,610.00 |
| 07/06/2026 16:02 | 6 | 1,610.00 |
| 07/06/2026 16:02 | 6 | 1,609.80 |
| 07/06/2026 16:02 | 6 | 1,609.60 |
| 07/06/2026 16:02 | 5 | 1,609.40 |
| 07/06/2026 16:02 | 4 | 1,609.40 |
| 07/06/2026 16:02 | 1 | 1,609.40 |
| 07/06/2026 16:02 | 18 | 1,609.20 |
| 07/06/2026 16:02 | 1 | 1,608.80 |
| 07/06/2026 16:02 | 2 | 1,608.80 |
| 07/06/2026 16:02 | 6 | 1,608.80 |
| 07/06/2026 16:02 | 1 | 1,608.80 |
| 07/06/2026 16:02 | 5 | 1,608.80 |
| 07/06/2026 16:02 | 3 | 1,609.00 |
| 07/06/2026 16:02 | 6 | 1,609.20 |
| 07/06/2026 16:02 | 7 | 1,609.20 |
| 07/06/2026 16:02 | 6 | 1,609.20 |
| 07/06/2026 16:02 | 6 | 1,609.00 |
| 07/06/2026 16:02 | 25 | 1,609.00 |
| 07/06/2026 16:02 | 6 | 1,609.20 |
| 07/06/2026 16:02 | 6 | 1,609.20 |
| 07/06/2026 16:02 | 3 | 1,609.40 |
| 07/06/2026 16:02 | 6 | 1,609.40 |
| 07/06/2026 16:02 | 6 | 1,609.60 |
| 07/06/2026 16:02 | 6 | 1,609.60 |
| 07/06/2026 16:02 | 6 | 1,609.80 |
| 07/06/2026 16:02 | 3 | 1,609.80 |
| 07/06/2026 16:02 | 5 | 1,610.00 |
| 07/06/2026 16:02 | 2 | 1,610.00 |
| 07/06/2026 16:02 | 3 | 1,610.20 |
| 07/06/2026 16:02 | 3 | 1,610.20 |
| 07/06/2026 16:02 | 3 | 1,610.40 |
| 07/06/2026 16:02 | 12 | 1,610.80 |
| 07/06/2026 16:02 | 6 | 1,610.80 |
| 07/06/2026 16:02 | 3 | 1,610.60 |
| 07/06/2026 16:02 | 6 | 1,610.60 |
| 07/06/2026 16:02 | 5 | 1,610.80 |
| 07/06/2026 16:02 | 8 | 1,610.80 |
| 07/06/2026 16:02 | 9 | 1,610.80 |
| 07/06/2026 16:02 | 6 | 1,610.80 |
| 07/06/2026 16:02 | 5 | 1,610.80 |
| 07/06/2026 16:02 | 7 | 1,610.80 |
| 07/06/2026 16:02 | 6 | 1,610.60 |
| 07/06/2026 16:02 | 1 | 1,610.20 |
| 07/06/2026 16:02 | 6 | 1,610.40 |
| 07/06/2026 16:02 | 5 | 1,610.20 |
| 07/06/2026 16:02 | 6 | 1,610.20 |
| 07/06/2026 16:02 | 5 | 1,610.20 |
| 07/06/2026 16:02 | 6 | 1,610.20 |
| 07/06/2026 16:02 | 2 | 1,610.20 |
| 07/06/2026 16:02 | 72 | 1,610.20 |
| 07/06/2026 16:02 | 18 | 1,610.20 |
| 07/06/2026 16:02 | 21 | 1,610.20 |
| 07/06/2026 16:02 | 10 | 1,610.20 |
| 07/06/2026 16:02 | 35 | 1,610.20 |
| 07/06/2026 16:02 | 6 | 1,610.40 |
| 07/06/2026 16:02 | 36 | 1,610.40 |
| 07/06/2026 16:02 | 3 | 1,610.80 |
| 07/06/2026 16:01 | 8 | 1,610.20 |
| 07/06/2026 16:01 | 7 | 1,610.20 |
| 07/06/2026 16:01 | 5 | 1,610.40 |
| 07/06/2026 16:01 | 5 | 1,610.40 |
| 07/06/2026 16:01 | 1 | 1,610.20 |
| 07/06/2026 16:01 | 6 | 1,610.20 |
| 07/06/2026 16:01 | 5 | 1,610.40 |
| 07/06/2026 16:01 | 6 | 1,610.40 |
| 07/06/2026 16:01 | 5 | 1,610.40 |
| 07/06/2026 16:01 | 5 | 1,610.40 |
| 07/06/2026 16:01 | 5 | 1,610.40 |
| 07/06/2026 16:01 | 6 | 1,610.20 |
| 07/06/2026 16:01 | 5 | 1,610.00 |
| 07/06/2026 16:01 | 1 | 1,609.80 |
| 07/06/2026 16:01 | 5 | 1,609.80 |
| 07/06/2026 16:01 | 4 | 1,610.00 |
| 07/06/2026 16:01 | 1 | 1,610.20 |
| 07/06/2026 16:01 | 6 | 1,610.20 |
| 07/06/2026 16:01 | 8 | 1,610.40 |
| 07/06/2026 16:01 | 6 | 1,610.40 |
| 07/06/2026 16:01 | 1 | 1,610.80 |
| 07/06/2026 16:01 | 9 | 1,610.80 |
| 07/06/2026 16:01 | 5 | 1,610.80 |
| 07/06/2026 16:01 | 5 | 1,610.60 |
| 07/06/2026 16:01 | 3 | 1,610.60 |
| 07/06/2026 16:01 | 1 | 1,610.40 |
| 07/06/2026 16:01 | 3 | 1,610.40 |
| 07/06/2026 16:01 | 1 | 1,610.40 |
| 07/06/2026 16:01 | 2 | 1,610.40 |
| 07/06/2026 16:01 | 3 | 1,610.20 |
| 07/06/2026 16:01 | 1 | 1,610.00 |
| 07/06/2026 16:01 | 8 | 1,610.00 |
| 07/06/2026 16:01 | 5 | 1,610.00 |
| 07/06/2026 16:01 | 6 | 1,610.00 |
| 07/06/2026 16:01 | 5 | 1,609.80 |
| 07/06/2026 16:01 | 7 | 1,609.60 |
| 07/06/2026 16:01 | 6 | 1,609.60 |
| 07/06/2026 16:01 | 9 | 1,609.60 |
| 07/06/2026 16:01 | 17 | 1,609.80 |
| 07/06/2026 16:01 | 5 | 1,610.00 |
| 07/06/2026 16:01 | 8 | 1,610.00 |
| 07/06/2026 16:01 | 6 | 1,610.00 |
| 07/06/2026 16:01 | 8 | 1,610.20 |
| 07/06/2026 16:01 | 5 | 1,610.20 |
| 07/06/2026 16:01 | 6 | 1,610.20 |
| 07/06/2026 16:01 | 6 | 1,610.00 |
| 07/06/2026 16:01 | 1 | 1,610.00 |
| 07/06/2026 16:01 | 6 | 1,610.00 |
| 07/06/2026 16:01 | 70 | 1,610.00 |
| 07/06/2026 16:01 | 2 | 1,609.40 |
| 07/06/2026 16:01 | 5 | 1,609.60 |
| 07/06/2026 16:01 | 3 | 1,609.00 |
| 07/06/2026 16:01 | 3 | 1,608.80 |
| 07/06/2026 16:01 | 6 | 1,609.00 |
| 07/06/2026 16:01 | 5 | 1,609.00 |
| 07/06/2026 16:01 | 2 | 1,609.20 |
| 07/06/2026 16:01 | 3 | 1,609.20 |
| 07/06/2026 16:01 | 6 | 1,609.20 |
| 07/06/2026 16:01 | 6 | 1,609.00 |
| 07/06/2026 16:01 | 5 | 1,609.20 |
| 07/06/2026 16:01 | 1 | 1,609.00 |
| 07/06/2026 16:01 | 5 | 1,609.40 |
| 07/06/2026 16:01 | 5 | 1,609.60 |
| 07/06/2026 16:01 | 5 | 1,609.80 |
| 07/06/2026 16:01 | 4 | 1,609.60 |
| 07/06/2026 16:01 | 6 | 1,609.60 |
| 07/06/2026 16:01 | 6 | 1,609.40 |
| 07/06/2026 16:01 | 1 | 1,609.20 |
| 07/06/2026 16:01 | 6 | 1,609.00 |
| 07/06/2026 16:01 | 6 | 1,609.00 |
| 07/06/2026 16:01 | 9 | 1,609.00 |
| 07/06/2026 16:01 | 5 | 1,608.80 |
| 07/06/2026 16:01 | 6 | 1,608.80 |
| 07/06/2026 16:01 | 5 | 1,608.60 |
| 07/06/2026 16:01 | 1 | 1,608.60 |
| 07/06/2026 16:01 | 1 | 1,608.40 |
| 07/06/2026 16:01 | 5 | 1,608.40 |
| 07/06/2026 16:01 | 1 | 1,608.40 |
| 07/06/2026 16:01 | 5 | 1,608.20 |
| 07/06/2026 16:01 | 1 | 1,608.20 |
| 07/06/2026 16:01 | 47 | 1,608.00 |
| 07/06/2026 16:01 | 23 | 1,608.00 |
| 07/06/2026 16:00 | 1 | 1,607.80 |
| 07/06/2026 16:00 | 4 | 1,607.80 |
| 07/06/2026 16:00 | 1 | 1,608.00 |
| 07/06/2026 16:00 | 1 | 1,608.00 |
| 07/06/2026 16:00 | 8 | 1,608.00 |
| 07/06/2026 16:00 | 1 | 1,608.00 |
| 07/06/2026 16:00 | 6 | 1,608.40 |
| 07/06/2026 16:00 | 9 | 1,608.40 |
| 07/06/2026 16:00 | 7 | 1,608.40 |
| 07/06/2026 16:00 | 2 | 1,608.40 |
| 07/06/2026 16:00 | 3 | 1,608.20 |
| 07/06/2026 16:00 | 3 | 1,608.20 |
| 07/06/2026 16:00 | 6 | 1,608.40 |
| 07/06/2026 16:00 | 5 | 1,608.40 |
| 07/06/2026 16:00 | 7 | 1,608.80 |
| 07/06/2026 16:00 | 35 | 1,608.60 |
| 07/06/2026 16:00 | 6 | 1,608.60 |
| 07/06/2026 16:00 | 5 | 1,609.20 |
| 07/06/2026 16:00 | 6 | 1,609.40 |
| 07/06/2026 16:00 | 20 | 1,609.40 |
| 07/06/2026 16:00 | 6 | 1,609.60 |
| 07/06/2026 16:00 | 5 | 1,609.60 |
| 07/06/2026 16:00 | 10 | 1,609.60 |
| 07/06/2026 16:00 | 2 | 1,609.80 |
| 07/06/2026 16:00 | 1 | 1,609.80 |
| 07/06/2026 16:00 | 6 | 1,609.80 |
| 07/06/2026 16:00 | 5 | 1,610.00 |
| 07/06/2026 16:00 | 2 | 1,610.00 |
| 07/06/2026 16:00 | 3 | 1,610.00 |
| 07/06/2026 16:00 | 3 | 1,610.00 |
| 07/06/2026 16:00 | 1 | 1,610.00 |
| 07/06/2026 16:00 | 1 | 1,610.00 |
| 07/06/2026 16:00 | 3 | 1,610.20 |
| 07/06/2026 16:00 | 5 | 1,610.20 |
| 07/06/2026 16:00 | 7 | 1,610.20 |
| 07/06/2026 16:00 | 8 | 1,610.20 |
| 07/06/2026 16:00 | 6 | 1,610.20 |
| 07/06/2026 16:00 | 7 | 1,610.00 |
| 07/06/2026 16:00 | 7 | 1,610.00 |
| 07/06/2026 16:00 | 9 | 1,610.00 |
| 07/06/2026 16:00 | 5 | 1,610.00 |
| 07/06/2026 16:00 | 6 | 1,610.00 |
| 07/06/2026 16:00 | 5 | 1,610.20 |
| 07/06/2026 16:00 | 7 | 1,610.20 |
| 07/06/2026 16:00 | 9 | 1,610.20 |
| 07/06/2026 16:00 | 6 | 1,610.20 |
| 07/06/2026 16:00 | 3 | 1,610.20 |
| 07/06/2026 16:00 | 6 | 1,610.20 |
| 07/06/2026 16:00 | 6 | 1,610.40 |
| 07/06/2026 16:00 | 7 | 1,610.40 |
| 07/06/2026 16:00 | 9 | 1,610.40 |
| 07/06/2026 16:00 | 6 | 1,610.40 |
| 07/06/2026 16:00 | 6 | 1,610.40 |
| 07/06/2026 16:00 | 3 | 1,610.40 |
| 07/06/2026 16:00 | 8 | 1,610.60 |
| 07/06/2026 16:00 | 4 | 1,610.60 |
| 07/06/2026 16:00 | 9 | 1,610.60 |
| 07/06/2026 16:00 | 7 | 1,610.60 |
| 07/06/2026 16:00 | 3 | 1,610.60 |
| 07/06/2026 16:00 | 6 | 1,610.60 |
| 07/06/2026 16:00 | 5 | 1,610.80 |
| 07/06/2026 16:00 | 6 | 1,610.80 |
| 07/06/2026 16:00 | 6 | 1,610.80 |
| 07/06/2026 16:00 | 3 | 1,610.80 |
| 07/06/2026 16:00 | 6 | 1,611.00 |
| 07/06/2026 16:00 | 3 | 1,611.00 |
| 07/06/2026 16:00 | 6 | 1,611.40 |
| 07/06/2026 16:00 | 1 | 1,611.20 |
| 07/06/2026 16:00 | 6 | 1,611.20 |
| 07/06/2026 16:00 | 4 | 1,611.00 |
| 07/06/2026 16:00 | 1 | 1,610.80 |
| 07/06/2026 16:00 | 5 | 1,610.80 |
| 07/06/2026 16:00 | 3 | 1,610.80 |
| 07/06/2026 16:00 | 3 | 1,610.80 |
| 07/06/2026 16:00 | 6 | 1,610.80 |
| 07/06/2026 16:00 | 2 | 1,610.40 |
| 07/06/2026 16:00 | 1 | 1,610.60 |
| 07/06/2026 16:00 | 3 | 1,610.80 |
| 07/06/2026 16:00 | 1 | 1,610.40 |
| 07/06/2026 16:00 | 5 | 1,610.40 |
| 07/06/2026 16:00 | 5 | 1,610.40 |
| 07/06/2026 16:00 | 4 | 1,610.60 |
| 07/06/2026 16:00 | 5 | 1,610.60 |
| 07/06/2026 16:00 | 5 | 1,610.60 |
| 07/06/2026 16:00 | 7 | 1,610.60 |
| 07/06/2026 16:00 | 5 | 1,610.60 |
| 07/06/2026 16:00 | 1 | 1,610.60 |
| 07/06/2026 16:00 | 5 | 1,610.40 |
| 07/06/2026 16:00 | 5 | 1,610.20 |
| 07/06/2026 16:00 | 6 | 1,610.20 |
| 07/06/2026 16:00 | 4 | 1,610.20 |
| 07/06/2026 16:00 | 4 | 1,610.40 |
| 07/06/2026 16:00 | 1 | 1,610.40 |
| 07/06/2026 16:00 | 2 | 1,611.20 |
| 07/06/2026 16:00 | 2 | 1,611.00 |
| 07/06/2026 16:00 | 1 | 1,611.00 |
| 07/06/2026 16:00 | 4 | 1,611.00 |
| 07/06/2026 16:00 | 1 | 1,610.00 |
| 07/06/2026 16:00 | 6 | 1,610.00 |
| 07/06/2026 16:00 | 6 | 1,610.00 |
| 07/06/2026 16:00 | 2 | 1,610.00 |
| 07/06/2026 16:00 | 2 | 1,610.00 |
| 07/06/2026 16:00 | 4 | 1,609.80 |
| 07/06/2026 16:00 | 4 | 1,609.60 |
| 07/06/2026 16:00 | 1 | 1,608.80 |
| 07/06/2026 16:00 | 5 | 1,609.00 |
| 07/06/2026 16:00 | 5 | 1,609.00 |
| 07/06/2026 16:00 | 3 | 1,609.40 |
| 07/06/2026 16:00 | 3 | 1,609.60 |
| 07/06/2026 16:00 | 5 | 1,609.20 |
| 07/06/2026 16:00 | 3 | 1,609.20 |
| 07/06/2026 16:00 | 3 | 1,609.40 |
| 07/06/2026 16:00 | 5 | 1,609.00 |
| 07/06/2026 16:00 | 5 | 1,609.00 |
| 07/06/2026 16:00 | 5 | 1,609.00 |
| 07/06/2026 16:00 | 4 | 1,609.00 |
| 07/06/2026 16:00 | 3 | 1,609.20 |
| 07/06/2026 16:00 | 5 | 1,609.00 |
| 07/06/2026 16:00 | 1 | 1,609.00 |
| 07/06/2026 16:00 | 2 | 1,609.00 |
| 07/06/2026 16:00 | 3 | 1,609.00 |
| 07/06/2026 16:00 | 4 | 1,609.20 |
| 07/06/2026 16:00 | 4 | 1,609.20 |
| 07/06/2026 16:00 | 5 | 1,609.20 |
| 07/06/2026 16:00 | 3 | 1,609.60 |
| 07/06/2026 16:00 | 1 | 1,609.80 |
| 07/06/2026 16:00 | 1 | 1,609.80 |
| 07/06/2026 16:00 | 3 | 1,610.00 |
| 07/06/2026 16:00 | 5 | 1,610.00 |
| 07/06/2026 16:00 | 4 | 1,610.00 |
| 07/06/2026 16:00 | 5 | 1,610.00 |
| 07/06/2026 16:00 | 5 | 1,610.00 |
| 07/06/2026 16:00 | 1 | 1,609.60 |
| 07/06/2026 16:00 | 3 | 1,609.60 |
| 07/06/2026 16:00 | 1 | 1,610.00 |
| 07/06/2026 16:00 | 3 | 1,610.00 |
| 07/06/2026 16:00 | 5 | 1,610.00 |
| 07/06/2026 16:00 | 2 | 1,610.00 |
| 07/06/2026 16:00 | 3 | 1,610.00 |
| 07/06/2026 16:00 | 1 | 1,610.00 |
| 07/06/2026 16:00 | 5 | 1,609.60 |
| 07/06/2026 16:00 | 2 | 1,609.80 |
| 07/06/2026 16:00 | 3 | 1,609.80 |
| 07/06/2026 16:00 | 5 | 1,609.00 |
| 07/06/2026 16:00 | 4 | 1,609.00 |
| 07/06/2026 16:00 | 5 | 1,609.00 |
| 07/06/2026 16:00 | 5 | 1,609.00 |
| 07/06/2026 16:00 | 3 | 1,609.00 |
| 07/06/2026 16:00 | 3 | 1,609.20 |
| 07/06/2026 16:00 | 5 | 1,609.20 |
| 07/06/2026 16:00 | 3 | 1,609.00 |
| 07/06/2026 16:00 | 5 | 1,609.00 |
| 07/06/2026 16:00 | 4 | 1,609.00 |
| 07/06/2026 16:00 | 5 | 1,609.00 |
| 07/06/2026 16:00 | 5 | 1,608.80 |
| 07/06/2026 16:00 | 3 | 1,609.20 |
| 07/06/2026 16:00 | 5 | 1,609.20 |
| 07/06/2026 16:00 | 5 | 1,609.40 |
| 07/06/2026 16:00 | 3 | 1,609.40 |
| 07/06/2026 16:00 | 2 | 1,609.00 |
| 07/06/2026 16:00 | 3 | 1,609.20 |
| 07/06/2026 16:00 | 3 | 1,609.40 |
| 07/06/2026 16:00 | 1 | 1,609.40 |
| 07/06/2026 16:00 | 1 | 1,609.40 |
| 07/06/2026 16:00 | 3 | 1,609.40 |
| 07/06/2026 16:00 | 2 | 1,609.40 |
| 07/06/2026 16:00 | 2 | 1,609.40 |
| 07/06/2026 16:00 | 3 | 1,609.80 |
| 07/06/2026 16:00 | 2 | 1,609.80 |
| 07/06/2026 16:00 | 5 | 1,609.80 |
| 07/06/2026 16:00 | 1 | 1,609.60 |
| 07/06/2026 16:00 | 2 | 1,609.60 |
| 07/06/2026 16:00 | 1 | 1,610.00 |
| 07/06/2026 16:00 | 3 | 1,610.00 |
| 07/06/2026 16:00 | 2 | 1,609.80 |
| 07/06/2026 16:00 | 3 | 1,609.80 |
| 07/06/2026 16:00 | 3 | 1,609.80 |
| 07/06/2026 16:00 | 5 | 1,609.40 |
| 07/06/2026 16:00 | 2 | 1,609.20 |
| 07/06/2026 16:00 | 4 | 1,609.40 |
| 07/06/2026 16:00 | 3 | 1,609.60 |
| 07/06/2026 16:00 | 4 | 1,609.40 |
| 07/06/2026 16:00 | 2 | 1,609.40 |
| 07/06/2026 16:00 | 3 | 1,609.40 |
| 07/06/2026 16:00 | 3 | 1,609.40 |
| 07/06/2026 16:00 | 3 | 1,609.20 |
| 07/06/2026 16:00 | 5 | 1,609.20 |
| 07/06/2026 16:00 | 4 | 1,609.20 |
| 07/06/2026 16:00 | 3 | 1,609.20 |
| 07/06/2026 16:00 | 5 | 1,609.20 |
| 07/06/2026 16:00 | 4 | 1,609.40 |
| 07/06/2026 16:00 | 3 | 1,609.40 |
| 07/06/2026 16:00 | 5 | 1,609.40 |
| 07/06/2026 16:00 | 5 | 1,609.80 |
| 07/06/2026 16:00 | 3 | 1,609.80 |
| 07/06/2026 16:00 | 4 | 1,609.80 |
| 07/06/2026 16:00 | 5 | 1,609.80 |
| 07/06/2026 16:00 | 3 | 1,609.60 |
| 07/06/2026 16:00 | 4 | 1,609.60 |
| 07/06/2026 16:00 | 4 | 1,609.60 |
| 07/06/2026 16:00 | 4 | 1,609.40 |
| 07/06/2026 16:00 | 5 | 1,609.40 |
| 07/06/2026 16:00 | 5 | 1,609.40 |
| 07/06/2026 16:00 | 3 | 1,609.40 |
| 07/06/2026 16:00 | 4 | 1,609.80 |
| 07/06/2026 16:00 | 5 | 1,609.80 |
| 07/06/2026 16:00 | 3 | 1,609.80 |
| 07/06/2026 16:00 | 4 | 1,609.80 |
| 07/06/2026 16:00 | 4 | 1,609.40 |
| 07/06/2026 16:00 | 3 | 1,609.40 |
| 07/06/2026 16:00 | 3 | 1,609.00 |
| 07/06/2026 16:00 | 4 | 1,609.00 |
| 07/06/2026 16:00 | 5 | 1,609.00 |
| 07/06/2026 16:00 | 3 | 1,609.20 |
| 07/06/2026 16:00 | 2 | 1,609.40 |
| 07/06/2026 16:00 | 1 | 1,609.40 |
| 07/06/2026 16:00 | 3 | 1,609.60 |
| 07/06/2026 16:00 | 5 | 1,609.60 |
| 07/06/2026 16:00 | 5 | 1,609.80 |
| 07/06/2026 16:00 | 5 | 1,609.80 |
| 07/06/2026 16:00 | 5 | 1,609.80 |
| 07/06/2026 16:00 | 5 | 1,609.80 |
| 07/06/2026 16:00 | 7 | 1,609.80 |
| 07/06/2026 16:00 | 3 | 1,609.80 |
| 07/06/2026 16:00 | 1 | 1,609.80 |
| 07/06/2026 16:00 | 4 | 1,610.00 |
| 07/06/2026 16:00 | 4 | 1,610.00 |
| 07/06/2026 16:00 | 3 | 1,610.00 |
| 07/06/2026 16:00 | 5 | 1,610.00 |
| 07/06/2026 16:00 | 5 | 1,609.80 |
| 07/06/2026 16:00 | 3 | 1,609.80 |
| 07/06/2026 16:00 | 4 | 1,609.80 |
| 07/06/2026 16:00 | 5 | 1,609.80 |
| 07/06/2026 16:00 | 3 | 1,609.80 |
| 07/06/2026 16:00 | 5 | 1,609.60 |
| 07/06/2026 16:00 | 2 | 1,609.00 |
| 07/06/2026 16:00 | 5 | 1,609.00 |
| 07/06/2026 16:00 | 2 | 1,609.20 |
| 07/06/2026 16:00 | 3 | 1,609.60 |
| 07/06/2026 16:00 | 3 | 1,609.60 |
| 07/06/2026 16:00 | 5 | 1,609.60 |
| 07/06/2026 16:00 | 4 | 1,609.20 |
| 07/06/2026 16:00 | 4 | 1,609.20 |
| 07/06/2026 16:00 | 1 | 1,609.20 |
| 07/06/2026 16:00 | 2 | 1,609.80 |
| 07/06/2026 16:00 | 3 | 1,609.80 |
| 07/06/2026 16:00 | 2 | 1,609.80 |
| 07/06/2026 16:00 | 3 | 1,609.80 |
| 07/06/2026 16:00 | 1 | 1,609.60 |
| 07/06/2026 16:00 | 3 | 1,609.80 |
| 07/06/2026 16:00 | 5 | 1,609.60 |
| 07/06/2026 16:00 | 3 | 1,609.60 |
| 07/06/2026 16:00 | 5 | 1,609.60 |
| 07/06/2026 16:00 | 4 | 1,609.60 |
| 07/06/2026 16:00 | 3 | 1,609.60 |
| 07/06/2026 16:00 | 3 | 1,609.80 |
| 07/06/2026 16:00 | 3 | 1,609.80 |
| 07/06/2026 16:00 | 5 | 1,609.40 |
| 07/06/2026 16:00 | 5 | 1,609.60 |
| 07/06/2026 16:00 | 7 | 1,610.00 |
| 07/06/2026 16:00 | 9 | 1,610.00 |
| 07/06/2026 16:00 | 12 | 1,610.00 |
| 07/06/2026 16:00 | 3 | 1,610.20 |
| 07/06/2026 16:00 | 3 | 1,610.20 |
| 07/06/2026 16:00 | 2 | 1,610.20 |
| 07/06/2026 16:00 | 4 | 1,610.20 |
| 07/06/2026 16:00 | 2 | 1,610.40 |
| 07/06/2026 16:00 | 4 | 1,610.40 |
| 07/06/2026 16:00 | 4 | 1,610.40 |
| 07/06/2026 16:00 | 4 | 1,610.40 |
| 07/06/2026 16:00 | 5 | 1,610.40 |
| 07/06/2026 16:00 | 4 | 1,610.60 |
| 07/06/2026 16:00 | 1 | 1,610.40 |
| 07/06/2026 16:00 | 4 | 1,610.40 |
| 07/06/2026 16:00 | 1 | 1,610.40 |
| 07/06/2026 16:00 | 4 | 1,610.40 |
| 07/06/2026 16:00 | 4 | 1,610.40 |
| 07/06/2026 16:00 | 5 | 1,610.40 |
| 07/06/2026 16:00 | 1 | 1,610.20 |
| 07/06/2026 16:00 | 1 | 1,610.20 |
| 07/06/2026 16:00 | 4 | 1,610.00 |
| 07/06/2026 16:00 | 2 | 1,610.20 |
| 07/06/2026 16:00 | 3 | 1,610.40 |
| 07/06/2026 16:00 | 4 | 1,610.60 |
| 07/06/2026 16:00 | 4 | 1,610.60 |
| 07/06/2026 16:00 | 3 | 1,610.60 |
| 07/06/2026 16:00 | 9 | 1,610.60 |
| 07/06/2026 16:00 | 5 | 1,610.80 |
| 07/06/2026 15:59 | 3 | 1,610.40 |
| 07/06/2026 15:59 | 5 | 1,610.40 |
| 07/06/2026 15:59 | 1 | 1,610.20 |
| 07/06/2026 15:59 | 5 | 1,610.40 |
| 07/06/2026 15:59 | 1 | 1,610.20 |
| 07/06/2026 15:59 | 4 | 1,610.60 |
| 07/06/2026 15:59 | 1 | 1,610.60 |
| 07/06/2026 15:59 | 2 | 1,610.60 |
| 07/06/2026 15:59 | 1 | 1,610.60 |
| 07/06/2026 15:59 | 3 | 1,610.60 |
| 07/06/2026 15:59 | 4 | 1,610.80 |
| 07/06/2026 15:59 | 5 | 1,610.80 |
| 07/06/2026 15:59 | 5 | 1,610.80 |
| 07/06/2026 15:59 | 4 | 1,610.80 |
| 07/06/2026 15:59 | 1 | 1,611.00 |
| 07/06/2026 15:59 | 5 | 1,611.00 |
| 07/06/2026 15:59 | 5 | 1,611.00 |
| 07/06/2026 15:59 | 5 | 1,611.60 |
| 07/06/2026 15:59 | 4 | 1,611.60 |
| 07/06/2026 15:59 | 5 | 1,611.40 |
| 07/06/2026 15:59 | 3 | 1,611.40 |
| 07/06/2026 15:59 | 2 | 1,611.40 |
| 07/06/2026 15:59 | 7 | 1,611.40 |
| 07/06/2026 15:59 | 4 | 1,611.40 |
| 07/06/2026 15:59 | 2 | 1,611.20 |
| 07/06/2026 15:59 | 5 | 1,611.20 |
| 07/06/2026 15:59 | 3 | 1,611.20 |
| 07/06/2026 15:59 | 1 | 1,610.80 |
| 07/06/2026 15:59 | 1 | 1,610.80 |
| 07/06/2026 15:59 | 1 | 1,611.00 |
| 07/06/2026 15:59 | 4 | 1,611.00 |
| 07/06/2026 15:59 | 4 | 1,610.80 |
| 07/06/2026 15:59 | 5 | 1,610.80 |
| 07/06/2026 15:59 | 1 | 1,611.00 |
| 07/06/2026 15:59 | 5 | 1,610.80 |
| 07/06/2026 15:59 | 5 | 1,610.80 |
| 07/06/2026 15:59 | 4 | 1,610.80 |
| 07/06/2026 15:59 | 5 | 1,610.80 |
| 07/06/2026 15:59 | 5 | 1,610.80 |
| 07/06/2026 15:59 | 5 | 1,610.60 |
| 07/06/2026 15:59 | 4 | 1,610.60 |
| 07/06/2026 15:59 | 8 | 1,610.40 |
| 07/06/2026 15:59 | 4 | 1,610.40 |
| 07/06/2026 15:59 | 5 | 1,610.20 |
| 07/06/2026 15:59 | 5 | 1,610.00 |
| 07/06/2026 15:59 | 5 | 1,610.00 |
| 07/06/2026 15:59 | 5 | 1,610.20 |
| 07/06/2026 15:59 | 1 | 1,610.20 |
| 07/06/2026 15:59 | 4 | 1,610.20 |
| 07/06/2026 15:59 | 1 | 1,610.20 |
| 07/06/2026 15:59 | 5 | 1,610.20 |
| 07/06/2026 15:59 | 5 | 1,610.00 |
| 07/06/2026 15:59 | 3 | 1,610.00 |
| 07/06/2026 15:59 | 2 | 1,610.00 |
| 07/06/2026 15:59 | 4 | 1,610.00 |
| 07/06/2026 15:59 | 2 | 1,610.00 |
| 07/06/2026 15:59 | 4 | 1,610.00 |
| 07/06/2026 15:59 | 3 | 1,609.80 |
| 07/06/2026 15:59 | 5 | 1,609.80 |
| 07/06/2026 15:59 | 5 | 1,609.80 |
| 07/06/2026 15:59 | 5 | 1,609.80 |
| 07/06/2026 15:59 | 5 | 1,609.80 |
| 07/06/2026 15:59 | 5 | 1,609.80 |
| 07/06/2026 15:59 | 2 | 1,609.40 |
| 07/06/2026 15:59 | 3 | 1,609.40 |
| 07/06/2026 15:59 | 5 | 1,609.40 |
| 07/06/2026 15:59 | 5 | 1,609.40 |
| 07/06/2026 15:59 | 3 | 1,609.80 |
| 07/06/2026 15:59 | 2 | 1,609.80 |
| 07/06/2026 15:59 | 5 | 1,609.80 |
| 07/06/2026 15:59 | 5 | 1,609.60 |
| 07/06/2026 15:59 | 5 | 1,609.60 |
| 07/06/2026 15:59 | 2 | 1,610.00 |
| 07/06/2026 15:59 | 5 | 1,610.00 |
| 07/06/2026 15:59 | 3 | 1,610.00 |
| 07/06/2026 15:59 | 57 | 1,610.00 |
| 07/06/2026 15:59 | 1 | 1,610.00 |
| 07/06/2026 15:59 | 4 | 1,610.00 |
| 07/06/2026 15:59 | 1 | 1,610.00 |
| 07/06/2026 15:59 | 5 | 1,610.60 |
| 07/06/2026 15:59 | 5 | 1,610.60 |
| 07/06/2026 15:59 | 5 | 1,610.60 |
| 07/06/2026 15:59 | 6 | 1,610.40 |
| 07/06/2026 15:59 | 9 | 1,610.40 |
| 07/06/2026 15:59 | 8 | 1,610.40 |
| 07/06/2026 15:59 | 6 | 1,611.00 |
| 07/06/2026 15:59 | 5 | 1,611.00 |
| 07/06/2026 15:59 | 5 | 1,611.20 |
| 07/06/2026 15:59 | 5 | 1,611.60 |
| 07/06/2026 15:59 | 8 | 1,611.60 |
| 07/06/2026 15:59 | 5 | 1,611.60 |
| 07/06/2026 15:59 | 5 | 1,611.00 |
| 07/06/2026 15:59 | 8 | 1,611.20 |
| 07/06/2026 15:59 | 3 | 1,611.00 |
| 07/06/2026 15:59 | 5 | 1,611.00 |
| 07/06/2026 15:59 | 10 | 1,611.00 |
| 07/06/2026 15:59 | 1 | 1,611.00 |
| 07/06/2026 15:59 | 3 | 1,611.00 |
| 07/06/2026 15:59 | 5 | 1,610.80 |
| 07/06/2026 15:59 | 9 | 1,610.60 |
| 07/06/2026 15:59 | 9 | 1,610.60 |
| 07/06/2026 15:59 | 5 | 1,610.60 |
| 07/06/2026 15:59 | 8 | 1,610.60 |
| 07/06/2026 15:59 | 5 | 1,610.60 |
| 07/06/2026 15:59 | 9 | 1,610.40 |
| 07/06/2026 15:59 | 6 | 1,610.40 |
| 07/06/2026 15:59 | 8 | 1,610.40 |
| 07/06/2026 15:59 | 5 | 1,610.20 |
| 07/06/2026 15:59 | 10 | 1,610.20 |
| 07/06/2026 15:59 | 9 | 1,610.20 |
| 07/06/2026 15:59 | 7 | 1,610.20 |
| 07/06/2026 15:59 | 8 | 1,610.20 |
| 07/06/2026 15:59 | 18 | 1,610.20 |
| 07/06/2026 15:59 | 9 | 1,610.40 |
| 07/06/2026 15:59 | 8 | 1,610.40 |
| 07/06/2026 15:59 | 5 | 1,610.40 |
| 07/06/2026 15:59 | 3 | 1,610.80 |
| 07/06/2026 15:59 | 5 | 1,610.80 |
| 07/06/2026 15:59 | 20 | 1,610.40 |
| 07/06/2026 15:59 | 5 | 1,610.80 |
| 07/06/2026 15:59 | 5 | 1,610.60 |
| 07/06/2026 15:59 | 5 | 1,610.60 |
| 07/06/2026 15:59 | 8 | 1,610.40 |
| 07/06/2026 15:59 | 9 | 1,610.40 |
| 07/06/2026 15:59 | 5 | 1,610.40 |
| 07/06/2026 15:59 | 6 | 1,610.40 |
| 07/06/2026 15:59 | 3 | 1,610.80 |
| 07/06/2026 15:59 | 2 | 1,611.00 |
| 07/06/2026 15:59 | 6 | 1,611.00 |
| 07/06/2026 15:59 | 3 | 1,611.20 |
| 07/06/2026 15:59 | 2 | 1,611.20 |
| 07/06/2026 15:59 | 6 | 1,611.20 |
| 07/06/2026 15:59 | 5 | 1,611.40 |
| 07/06/2026 15:59 | 6 | 1,611.60 |
| 07/06/2026 15:59 | 5 | 1,611.80 |
| 07/06/2026 15:59 | 5 | 1,611.20 |
| 07/06/2026 15:59 | 6 | 1,611.20 |
| 07/06/2026 15:59 | 7 | 1,611.40 |
| 07/06/2026 15:59 | 6 | 1,611.40 |
| 07/06/2026 15:59 | 3 | 1,611.40 |
| 07/06/2026 15:59 | 3 | 1,611.60 |
| 07/06/2026 15:59 | 5 | 1,611.60 |
| 07/06/2026 15:59 | 6 | 1,611.80 |
| 07/06/2026 15:59 | 5 | 1,611.80 |
| 07/06/2026 15:59 | 4 | 1,611.80 |
| 07/06/2026 15:59 | 5 | 1,611.80 |
| 07/06/2026 15:59 | 1 | 1,611.60 |
| 07/06/2026 15:59 | 9 | 1,611.60 |
| 07/06/2026 15:59 | 7 | 1,611.60 |
| 07/06/2026 15:59 | 2 | 1,611.80 |
| 07/06/2026 15:59 | 6 | 1,611.80 |
| 07/06/2026 15:59 | 2 | 1,612.20 |
| 07/06/2026 15:59 | 4 | 1,612.20 |
| 07/06/2026 15:59 | 1 | 1,612.20 |
| 07/06/2026 15:59 | 5 | 1,612.00 |
| 07/06/2026 15:59 | 6 | 1,612.00 |
| 07/06/2026 15:59 | 6 | 1,612.20 |
| 07/06/2026 15:59 | 5 | 1,612.20 |
| 07/06/2026 15:59 | 3 | 1,612.20 |
| 07/06/2026 15:59 | 5 | 1,612.40 |
| 07/06/2026 15:59 | 3 | 1,612.60 |
| 07/06/2026 15:59 | 7 | 1,612.40 |
| 07/06/2026 15:59 | 5 | 1,612.40 |
| 07/06/2026 15:59 | 5 | 1,612.40 |
| 07/06/2026 15:59 | 8 | 1,612.40 |
| 07/06/2026 15:59 | 5 | 1,612.60 |
| 07/06/2026 15:59 | 4 | 1,612.80 |
| 07/06/2026 15:59 | 8 | 1,612.80 |
| 07/06/2026 15:59 | 1 | 1,612.80 |
| 07/06/2026 15:59 | 4 | 1,612.80 |
| 07/06/2026 15:59 | 3 | 1,612.80 |
| 07/06/2026 15:59 | 3 | 1,613.00 |
| 07/06/2026 15:59 | 3 | 1,613.20 |
| 07/06/2026 15:59 | 3 | 1,613.00 |
| 07/06/2026 15:59 | 2 | 1,613.20 |
| 07/06/2026 15:59 | 3 | 1,613.20 |
| 07/06/2026 15:59 | 131 | 1,613.20 |
| 07/06/2026 15:59 | 11 | 1,613.20 |
| 07/06/2026 15:59 | 6 | 1,613.20 |
| 07/06/2026 15:59 | 5 | 1,613.20 |
| 07/06/2026 15:59 | 7 | 1,613.20 |
| 07/06/2026 15:59 | 8 | 1,612.60 |
| 07/06/2026 15:59 | 8 | 1,613.00 |
| 07/06/2026 15:59 | 10 | 1,613.00 |
| 07/06/2026 15:59 | 5 | 1,613.00 |
| 07/06/2026 15:59 | 7 | 1,613.00 |
| 07/06/2026 15:59 | 6 | 1,613.00 |
| 07/06/2026 15:59 | 8 | 1,612.80 |
| 07/06/2026 15:59 | 5 | 1,612.80 |
| 07/06/2026 15:59 | 8 | 1,612.80 |
| 07/06/2026 15:59 | 7 | 1,612.80 |
| 07/06/2026 15:59 | 6 | 1,612.80 |
| 07/06/2026 15:59 | 5 | 1,612.60 |
| 07/06/2026 15:59 | 7 | 1,612.60 |
| 07/06/2026 15:59 | 5 | 1,612.60 |
| 07/06/2026 15:59 | 8 | 1,612.60 |
| 07/06/2026 15:59 | 5 | 1,612.60 |
| 07/06/2026 15:59 | 5 | 1,612.60 |
| 07/06/2026 15:59 | 6 | 1,612.60 |
| 07/06/2026 15:59 | 5 | 1,612.60 |
| 07/06/2026 15:59 | 7 | 1,612.40 |
| 07/06/2026 15:59 | 8 | 1,612.40 |
| 07/06/2026 15:59 | 6 | 1,612.40 |
| 07/06/2026 15:59 | 5 | 1,612.40 |
| 07/06/2026 15:59 | 5 | 1,612.40 |
| 07/06/2026 15:59 | 3 | 1,612.20 |
| 07/06/2026 15:59 | 1 | 1,612.20 |
| 07/06/2026 15:59 | 5 | 1,612.20 |
| 07/06/2026 15:59 | 3 | 1,612.20 |
| 07/06/2026 15:59 | 6 | 1,612.20 |
| 07/06/2026 15:59 | 3 | 1,612.40 |
| 07/06/2026 15:59 | 6 | 1,612.40 |
| 07/06/2026 15:59 | 1 | 1,612.00 |
| 07/06/2026 15:59 | 5 | 1,612.00 |
| 07/06/2026 15:59 | 2 | 1,612.00 |
| 07/06/2026 15:59 | 15 | 1,612.00 |
| 07/06/2026 15:59 | 19 | 1,612.20 |
| 07/06/2026 15:59 | 13 | 1,612.00 |
| 07/06/2026 15:59 | 5 | 1,612.00 |
| 07/06/2026 15:59 | 8 | 1,612.00 |
| 07/06/2026 15:59 | 6 | 1,612.00 |
| 07/06/2026 15:59 | 7 | 1,612.00 |
| 07/06/2026 15:59 | 6 | 1,612.20 |
| 07/06/2026 15:59 | 5 | 1,612.40 |
| 07/06/2026 15:59 | 2 | 1,612.40 |
| 07/06/2026 15:59 | 6 | 1,612.40 |
| 07/06/2026 15:59 | 1 | 1,612.80 |
| 07/06/2026 15:59 | 1 | 1,612.40 |
| 07/06/2026 15:59 | 6 | 1,612.40 |
| 07/06/2026 15:59 | 1 | 1,612.60 |
| 07/06/2026 15:59 | 3 | 1,612.60 |
| 07/06/2026 15:59 | 2 | 1,612.60 |
| 07/06/2026 15:59 | 5 | 1,612.60 |
| 07/06/2026 15:59 | 7 | 1,612.60 |
| 07/06/2026 15:59 | 7 | 1,612.60 |
| 07/06/2026 15:59 | 3 | 1,612.60 |
| 07/06/2026 15:59 | 6 | 1,612.80 |
| 07/06/2026 15:59 | 3 | 1,613.00 |
| 07/06/2026 15:59 | 3 | 1,613.00 |
| 07/06/2026 15:59 | 6 | 1,613.20 |
| 07/06/2026 15:59 | 3 | 1,613.60 |
| 07/06/2026 15:59 | 7 | 1,613.60 |
| 07/06/2026 15:59 | 4 | 1,613.60 |
| 07/06/2026 15:59 | 1 | 1,613.60 |
| 07/06/2026 15:59 | 3 | 1,613.60 |
| 07/06/2026 15:59 | 1 | 1,613.60 |
| 07/06/2026 15:59 | 3 | 1,613.60 |
| 07/06/2026 15:59 | 6 | 1,613.60 |
| 07/06/2026 15:59 | 8 | 1,613.60 |
| 07/06/2026 15:59 | 5 | 1,613.60 |
| 07/06/2026 15:59 | 3 | 1,613.80 |
| 07/06/2026 15:59 | 1 | 1,613.80 |
| 07/06/2026 15:59 | 2 | 1,613.60 |
| 07/06/2026 15:59 | 4 | 1,613.80 |
| 07/06/2026 15:59 | 2 | 1,613.80 |
| 07/06/2026 15:59 | 4 | 1,613.80 |
| 07/06/2026 15:59 | 3 | 1,614.20 |
| 07/06/2026 15:59 | 7 | 1,614.20 |
| 07/06/2026 15:59 | 6 | 1,613.80 |
| 07/06/2026 15:59 | 8 | 1,613.80 |
| 07/06/2026 15:59 | 7 | 1,613.80 |
| 07/06/2026 15:59 | 5 | 1,613.80 |
| 07/06/2026 15:59 | 5 | 1,613.80 |
| 07/06/2026 15:59 | 1 | 1,614.00 |
| 07/06/2026 15:59 | 7 | 1,614.00 |
| 07/06/2026 15:59 | 5 | 1,614.40 |
| 07/06/2026 15:59 | 7 | 1,614.40 |
| 07/06/2026 15:59 | 6 | 1,614.40 |
| 07/06/2026 15:59 | 9 | 1,613.80 |
| 07/06/2026 15:59 | 5 | 1,613.60 |
| 07/06/2026 15:59 | 2 | 1,613.60 |
| 07/06/2026 15:59 | 2 | 1,613.60 |
| 07/06/2026 15:59 | 7 | 1,613.60 |
| 07/06/2026 15:59 | 6 | 1,613.60 |
| 07/06/2026 15:59 | 7 | 1,612.60 |
| 07/06/2026 15:59 | 5 | 1,612.60 |
| 07/06/2026 15:59 | 4 | 1,612.60 |
| 07/06/2026 15:59 | 1 | 1,612.60 |
| 07/06/2026 15:59 | 29 | 1,612.40 |
| 07/06/2026 15:59 | 6 | 1,612.40 |
| 07/06/2026 15:59 | 1 | 1,612.40 |
| 07/06/2026 15:59 | 11 | 1,612.40 |
| 07/06/2026 15:59 | 5 | 1,612.20 |
| 07/06/2026 15:59 | 1 | 1,612.00 |
| 07/06/2026 15:59 | 1 | 1,612.00 |
| 07/06/2026 15:59 | 6 | 1,612.00 |
| 07/06/2026 15:59 | 1 | 1,612.20 |
| 07/06/2026 15:59 | 5 | 1,612.20 |
| 07/06/2026 15:59 | 4 | 1,611.60 |
| 07/06/2026 15:58 | 1 | 1,611.40 |
| 07/06/2026 15:58 | 3 | 1,611.60 |
| 07/06/2026 15:58 | 3 | 1,611.60 |
| 07/06/2026 15:58 | 8 | 1,611.80 |
| 07/06/2026 15:58 | 1 | 1,611.80 |
| 07/06/2026 15:58 | 5 | 1,611.60 |
| 07/06/2026 15:58 | 4 | 1,611.60 |
| 07/06/2026 15:58 | 7 | 1,611.60 |
| 07/06/2026 15:58 | 1 | 1,611.90 |
| 07/06/2026 15:58 | 2 | 1,611.60 |
| 07/06/2026 15:58 | 5 | 1,611.60 |
| 07/06/2026 15:58 | 6 | 1,611.60 |
| 07/06/2026 15:58 | 7 | 1,611.60 |
| 07/06/2026 15:58 | 5 | 1,611.80 |
| 07/06/2026 15:58 | 6 | 1,611.80 |
| 07/06/2026 15:58 | 3 | 1,612.00 |
| 07/06/2026 15:58 | 1 | 1,611.80 |
| 07/06/2026 15:58 | 1 | 1,611.80 |
| 07/06/2026 15:58 | 3 | 1,611.80 |
| 07/06/2026 15:58 | 1 | 1,611.80 |
| 07/06/2026 15:58 | 6 | 1,611.20 |
| 07/06/2026 15:58 | 3 | 1,610.80 |
| 07/06/2026 15:58 | 2 | 1,611.20 |
| 07/06/2026 15:58 | 1 | 1,611.00 |
| 07/06/2026 15:58 | 1 | 1,611.00 |
| 07/06/2026 15:58 | 1 | 1,611.00 |
| 07/06/2026 15:58 | 8 | 1,611.40 |
| 07/06/2026 15:58 | 9 | 1,611.40 |
| 07/06/2026 15:58 | 30 | 1,611.00 |
| 07/06/2026 15:58 | 2 | 1,611.00 |
| 07/06/2026 15:58 | 1 | 1,611.00 |
| 07/06/2026 15:58 | 1 | 1,611.60 |
| 07/06/2026 15:58 | 7 | 1,611.00 |
| 07/06/2026 15:58 | 6 | 1,611.00 |
| 07/06/2026 15:58 | 10 | 1,611.00 |
| 07/06/2026 15:58 | 2 | 1,611.40 |
| 07/06/2026 15:58 | 6 | 1,611.20 |
| 07/06/2026 15:58 | 7 | 1,611.20 |
| 07/06/2026 15:58 | 8 | 1,611.20 |
| 07/06/2026 15:58 | 1 | 1,611.40 |
| 07/06/2026 15:58 | 5 | 1,611.40 |
| 07/06/2026 15:58 | 6 | 1,611.60 |
| 07/06/2026 15:58 | 1 | 1,611.60 |
| 07/06/2026 15:58 | 10 | 1,612.20 |
| 07/06/2026 15:58 | 5 | 1,612.80 |
| 07/06/2026 15:58 | 5 | 1,612.60 |
| 07/06/2026 15:58 | 5 | 1,612.60 |
| 07/06/2026 15:58 | 2 | 1,613.00 |
| 07/06/2026 15:58 | 10 | 1,613.00 |
| 07/06/2026 15:58 | 9 | 1,613.00 |
| 07/06/2026 15:58 | 9 | 1,613.00 |
| 07/06/2026 15:58 | 5 | 1,613.00 |
| 07/06/2026 15:58 | 5 | 1,612.80 |
| 07/06/2026 15:58 | 5 | 1,612.80 |
| 07/06/2026 15:58 | 13 | 1,612.80 |
| 07/06/2026 15:58 | 3 | 1,612.80 |
| 07/06/2026 15:58 | 3 | 1,612.80 |
| 07/06/2026 15:58 | 6 | 1,612.80 |
| 07/06/2026 15:58 | 4 | 1,612.40 |
| 07/06/2026 15:58 | 6 | 1,612.40 |
| 07/06/2026 15:58 | 9 | 1,612.20 |
| 07/06/2026 15:58 | 2 | 1,612.20 |
| 07/06/2026 15:58 | 150 | 1,612.20 |
| 07/06/2026 15:58 | 6 | 1,612.20 |
| 07/06/2026 15:58 | 5 | 1,612.20 |
| 07/06/2026 15:58 | 7 | 1,611.80 |
| 07/06/2026 15:58 | 3 | 1,611.60 |
| 07/06/2026 15:58 | 6 | 1,611.60 |
| 07/06/2026 15:58 | 3 | 1,612.00 |
| 07/06/2026 15:58 | 3 | 1,612.00 |
| 07/06/2026 15:58 | 3 | 1,612.00 |
| 07/06/2026 15:58 | 6 | 1,612.00 |
| 07/06/2026 15:58 | 8 | 1,612.60 |
| 07/06/2026 15:58 | 9 | 1,612.60 |
| 07/06/2026 15:58 | 6 | 1,612.60 |
| 07/06/2026 15:58 | 5 | 1,612.40 |
| 07/06/2026 15:58 | 6 | 1,612.60 |
| 07/06/2026 15:58 | 9 | 1,612.60 |
| 07/06/2026 15:58 | 5 | 1,612.00 |
| 07/06/2026 15:58 | 8 | 1,612.00 |
| 07/06/2026 15:58 | 9 | 1,612.00 |
| 07/06/2026 15:58 | 25 | 1,612.00 |
| 07/06/2026 15:58 | 5 | 1,612.00 |
| 07/06/2026 15:58 | 6 | 1,612.00 |
| 07/06/2026 15:58 | 9 | 1,612.00 |
| 07/06/2026 15:58 | 9 | 1,612.20 |
| 07/06/2026 15:58 | 8 | 1,612.20 |
| 07/06/2026 15:58 | 9 | 1,612.20 |
| 07/06/2026 15:58 | 6 | 1,612.20 |
| 07/06/2026 15:58 | 5 | 1,612.40 |
| 07/06/2026 15:58 | 4 | 1,612.40 |
| 07/06/2026 15:58 | 9 | 1,612.40 |
| 07/06/2026 15:58 | 2 | 1,612.40 |
| 07/06/2026 15:58 | 6 | 1,612.40 |
| 07/06/2026 15:58 | 5 | 1,612.60 |
| 07/06/2026 15:58 | 5 | 1,612.60 |
| 07/06/2026 15:58 | 1 | 1,612.80 |
| 07/06/2026 15:58 | 3 | 1,612.60 |
| 07/06/2026 15:58 | 3 | 1,612.40 |
| 07/06/2026 15:58 | 1 | 1,612.40 |
| 07/06/2026 15:58 | 4 | 1,612.40 |
| 07/06/2026 15:58 | 1 | 1,612.40 |
| 07/06/2026 15:58 | 1 | 1,612.40 |
| 07/06/2026 15:58 | 6 | 1,612.80 |
| 07/06/2026 15:58 | 5 | 1,612.80 |
| 07/06/2026 15:58 | 5 | 1,613.20 |
| 07/06/2026 15:58 | 3 | 1,613.20 |
| 07/06/2026 15:58 | 2 | 1,613.20 |
| 07/06/2026 15:58 | 3 | 1,613.80 |
| 07/06/2026 15:58 | 5 | 1,613.40 |
| 07/06/2026 15:58 | 5 | 1,613.60 |
| 07/06/2026 15:58 | 5 | 1,613.20 |
| 07/06/2026 15:58 | 4 | 1,613.00 |
| 07/06/2026 15:58 | 5 | 1,613.20 |
| 07/06/2026 15:58 | 5 | 1,613.00 |
| 07/06/2026 15:58 | 2 | 1,612.80 |
| 07/06/2026 15:58 | 1 | 1,612.80 |
| 07/06/2026 15:58 | 5 | 1,612.80 |
| 07/06/2026 15:58 | 4 | 1,613.00 |
| 07/06/2026 15:58 | 6 | 1,613.40 |
| 07/06/2026 15:58 | 11 | 1,613.40 |
| 07/06/2026 15:58 | 5 | 1,613.40 |
| 07/06/2026 15:58 | 2 | 1,613.40 |
| 07/06/2026 15:58 | 4 | 1,613.40 |
| 07/06/2026 15:58 | 5 | 1,613.20 |
| 07/06/2026 15:58 | 3 | 1,613.00 |
| 07/06/2026 15:58 | 3 | 1,613.00 |
| 07/06/2026 15:58 | 2 | 1,613.00 |
| 07/06/2026 15:58 | 3 | 1,613.00 |
| 07/06/2026 15:58 | 3 | 1,612.80 |
| 07/06/2026 15:58 | 3 | 1,612.80 |
| 07/06/2026 15:58 | 4 | 1,612.80 |
| 07/06/2026 15:58 | 4 | 1,612.80 |
| 07/06/2026 15:58 | 18 | 1,612.60 |
| 07/06/2026 15:58 | 2 | 1,612.60 |
| 07/06/2026 15:58 | 22 | 1,612.60 |
| 07/06/2026 15:58 | 9 | 1,612.60 |
| 07/06/2026 15:58 | 2 | 1,612.60 |
| 07/06/2026 15:58 | 4 | 1,612.40 |
| 07/06/2026 15:58 | 4 | 1,612.40 |
| 07/06/2026 15:58 | 4 | 1,612.40 |
| 07/06/2026 15:58 | 2 | 1,612.40 |
| 07/06/2026 15:58 | 5 | 1,612.20 |
| 07/06/2026 15:58 | 5 | 1,612.20 |
| 07/06/2026 15:58 | 1 | 1,611.80 |
| 07/06/2026 15:58 | 9 | 1,611.80 |
| 07/06/2026 15:58 | 4 | 1,611.60 |
| 07/06/2026 15:58 | 6 | 1,611.80 |
| 07/06/2026 15:58 | 8 | 1,611.80 |
| 07/06/2026 15:58 | 6 | 1,611.80 |
| 07/06/2026 15:58 | 4 | 1,612.40 |
| 07/06/2026 15:58 | 6 | 1,612.40 |
| 07/06/2026 15:58 | 5 | 1,612.40 |
| 07/06/2026 15:58 | 5 | 1,612.20 |
| 07/06/2026 15:58 | 2 | 1,612.60 |
| 07/06/2026 15:58 | 4 | 1,612.40 |
| 07/06/2026 15:58 | 3 | 1,612.60 |
| 07/06/2026 15:58 | 1 | 1,612.60 |
| 07/06/2026 15:58 | 3 | 1,612.80 |
| 07/06/2026 15:57 | 1 | 1,612.60 |
| 07/06/2026 15:57 | 1 | 1,612.80 |
| 07/06/2026 15:57 | 3 | 1,612.80 |
| 07/06/2026 15:57 | 8 | 1,612.80 |
| 07/06/2026 15:57 | 1 | 1,612.80 |
| 07/06/2026 15:57 | 2 | 1,612.80 |
| 07/06/2026 15:57 | 2 | 1,613.00 |
| 07/06/2026 15:57 | 2 | 1,613.00 |
| 07/06/2026 15:57 | 2 | 1,613.00 |
| 07/06/2026 15:57 | 1 | 1,612.60 |
| 07/06/2026 15:57 | 7 | 1,613.20 |
| 07/06/2026 15:57 | 10 | 1,613.20 |
| 07/06/2026 15:57 | 9 | 1,613.20 |
| 07/06/2026 15:57 | 9 | 1,613.20 |
| 07/06/2026 15:57 | 5 | 1,613.20 |
| 07/06/2026 15:57 | 6 | 1,613.20 |
| 07/06/2026 15:57 | 6 | 1,613.20 |
| 07/06/2026 15:57 | 7 | 1,613.00 |
| 07/06/2026 15:57 | 9 | 1,613.00 |
| 07/06/2026 15:57 | 9 | 1,613.00 |
| 07/06/2026 15:57 | 6 | 1,613.00 |
| 07/06/2026 15:57 | 10 | 1,613.00 |
| 07/06/2026 15:57 | 6 | 1,613.00 |
| 07/06/2026 15:57 | 6 | 1,612.80 |
| 07/06/2026 15:57 | 4 | 1,613.00 |
| 07/06/2026 15:57 | 5 | 1,613.20 |
| 07/06/2026 15:57 | 5 | 1,613.20 |
| 07/06/2026 15:57 | 1 | 1,613.40 |
| 07/06/2026 15:57 | 6 | 1,613.60 |
| 07/06/2026 15:57 | 6 | 1,613.40 |
| 07/06/2026 15:57 | 5 | 1,612.80 |
| 07/06/2026 15:57 | 1 | 1,613.00 |
| 07/06/2026 15:57 | 2 | 1,613.40 |
| 07/06/2026 15:57 | 3 | 1,613.40 |
| 07/06/2026 15:57 | 2 | 1,613.60 |
| 07/06/2026 15:57 | 8 | 1,613.60 |
| 07/06/2026 15:57 | 6 | 1,613.20 |
| 07/06/2026 15:57 | 5 | 1,613.40 |
| 07/06/2026 15:57 | 25 | 1,614.00 |
| 07/06/2026 15:57 | 3 | 1,614.20 |
| 07/06/2026 15:57 | 6 | 1,614.20 |
| 07/06/2026 15:57 | 6 | 1,614.40 |
| 07/06/2026 15:57 | 1 | 1,614.60 |
| 07/06/2026 15:57 | 1 | 1,614.80 |
| 07/06/2026 15:57 | 5 | 1,614.80 |
| 07/06/2026 15:57 | 1 | 1,614.60 |
| 07/06/2026 15:57 | 4 | 1,614.80 |
| 07/06/2026 15:57 | 6 | 1,614.80 |
| 07/06/2026 15:57 | 1 | 1,615.00 |
| 07/06/2026 15:57 | 5 | 1,615.00 |
| 07/06/2026 15:57 | 10 | 1,615.40 |
| 07/06/2026 15:57 | 5 | 1,615.40 |
| 07/06/2026 15:57 | 5 | 1,615.20 |
| 07/06/2026 15:57 | 1 | 1,615.20 |
| 07/06/2026 15:57 | 6 | 1,615.40 |
| 07/06/2026 15:57 | 5 | 1,615.40 |
| 07/06/2026 15:57 | 2 | 1,615.40 |
| 07/06/2026 15:57 | 4 | 1,615.40 |
| 07/06/2026 15:57 | 9 | 1,614.80 |
| 07/06/2026 15:57 | 5 | 1,614.80 |
| 07/06/2026 15:57 | 4 | 1,614.80 |
| 07/06/2026 15:57 | 1 | 1,614.80 |
| 07/06/2026 15:57 | 5 | 1,614.20 |
| 07/06/2026 15:57 | 2 | 1,614.20 |
| 07/06/2026 15:57 | 3 | 1,614.00 |
| 07/06/2026 15:57 | 3 | 1,614.00 |
| 07/06/2026 15:57 | 9 | 1,613.80 |
| 07/06/2026 15:57 | 1 | 1,613.80 |
| 07/06/2026 15:57 | 2 | 1,613.80 |
| 07/06/2026 15:57 | 3 | 1,613.80 |
| 07/06/2026 15:57 | 6 | 1,613.60 |
| 07/06/2026 15:57 | 3 | 1,613.40 |
| 07/06/2026 15:57 | 3 | 1,613.80 |
| 07/06/2026 15:57 | 4 | 1,613.80 |
| 07/06/2026 15:57 | 8 | 1,613.60 |
| 07/06/2026 15:57 | 5 | 1,613.60 |
| 07/06/2026 15:57 | 6 | 1,613.60 |
| 07/06/2026 15:57 | 9 | 1,613.60 |
| 07/06/2026 15:57 | 10 | 1,613.60 |
| 07/06/2026 15:57 | 5 | 1,613.40 |
| 07/06/2026 15:57 | 6 | 1,613.40 |
| 07/06/2026 15:57 | 5 | 1,613.40 |
| 07/06/2026 15:57 | 1 | 1,613.60 |
| 07/06/2026 15:57 | 6 | 1,613.60 |
| 07/06/2026 15:57 | 6 | 1,613.60 |
| 07/06/2026 15:57 | 6 | 1,613.60 |
| 07/06/2026 15:57 | 5 | 1,613.80 |
| 07/06/2026 15:57 | 2 | 1,614.00 |
| 07/06/2026 15:57 | 3 | 1,614.00 |
| 07/06/2026 15:57 | 6 | 1,614.00 |
| 07/06/2026 15:57 | 10 | 1,614.00 |
| 07/06/2026 15:57 | 25 | 1,614.00 |
| 07/06/2026 15:57 | 10 | 1,614.00 |
| 07/06/2026 15:57 | 27 | 1,614.00 |
| 07/06/2026 15:56 | 1 | 1,614.00 |
| 07/06/2026 15:56 | 6 | 1,614.20 |
| 07/06/2026 15:56 | 1 | 1,614.00 |
| 07/06/2026 15:56 | 5 | 1,614.20 |
| 07/06/2026 15:56 | 6 | 1,614.20 |
| 07/06/2026 15:56 | 1 | 1,614.00 |
| 07/06/2026 15:56 | 3 | 1,614.00 |
| 07/06/2026 15:56 | 3 | 1,614.20 |
| 07/06/2026 15:56 | 1 | 1,614.20 |
| 07/06/2026 15:56 | 7 | 1,614.20 |
| 07/06/2026 15:56 | 1 | 1,614.40 |
| 07/06/2026 15:56 | 9 | 1,614.60 |
| 07/06/2026 15:56 | 6 | 1,614.60 |
| 07/06/2026 15:56 | 6 | 1,614.60 |
| 07/06/2026 15:56 | 6 | 1,614.40 |
| 07/06/2026 15:56 | 6 | 1,614.40 |
| 07/06/2026 15:56 | 3 | 1,615.00 |
| 07/06/2026 15:56 | 1 | 1,614.80 |
| 07/06/2026 15:56 | 4 | 1,614.80 |
| 07/06/2026 15:56 | 6 | 1,614.80 |
| 07/06/2026 15:56 | 2 | 1,614.40 |
| 07/06/2026 15:56 | 6 | 1,614.40 |
| 07/06/2026 15:56 | 5 | 1,614.40 |
| 07/06/2026 15:56 | 6 | 1,614.40 |
| 07/06/2026 15:56 | 9 | 1,614.60 |
| 07/06/2026 15:56 | 10 | 1,614.60 |
| 07/06/2026 15:56 | 6 | 1,614.60 |
| 07/06/2026 15:56 | 6 | 1,614.60 |
| 07/06/2026 15:56 | 5 | 1,614.80 |
| 07/06/2026 15:56 | 4 | 1,614.80 |
| 07/06/2026 15:56 | 4 | 1,614.60 |
| 07/06/2026 15:56 | 1 | 1,614.60 |
| 07/06/2026 15:56 | 4 | 1,614.60 |
| 07/06/2026 15:56 | 3 | 1,614.60 |
| 07/06/2026 15:56 | 5 | 1,614.00 |
| 07/06/2026 15:56 | 6 | 1,614.00 |
| 07/06/2026 15:56 | 9 | 1,614.00 |
| 07/06/2026 15:56 | 6 | 1,614.00 |
| 07/06/2026 15:56 | 5 | 1,614.00 |
| 07/06/2026 15:56 | 5 | 1,614.00 |
| 07/06/2026 15:56 | 5 | 1,614.00 |
| 07/06/2026 15:56 | 6 | 1,614.00 |
| 07/06/2026 15:56 | 4 | 1,613.80 |
| 07/06/2026 15:56 | 6 | 1,613.80 |
| 07/06/2026 15:56 | 2 | 1,613.60 |
| 07/06/2026 15:56 | 8 | 1,613.60 |
| 07/06/2026 15:56 | 10 | 1,613.60 |
| 07/06/2026 15:56 | 6 | 1,613.60 |
| 07/06/2026 15:56 | 9 | 1,613.80 |
| 07/06/2026 15:56 | 5 | 1,613.80 |
| 07/06/2026 15:56 | 6 | 1,613.80 |
| 07/06/2026 15:56 | 6 | 1,614.00 |
| 07/06/2026 15:56 | 6 | 1,614.00 |
| 07/06/2026 15:56 | 9 | 1,614.00 |
| 07/06/2026 15:56 | 4 | 1,614.60 |
| 07/06/2026 15:56 | 2 | 1,614.20 |
| 07/06/2026 15:56 | 12 | 1,614.20 |
| 07/06/2026 15:56 | 10 | 1,614.20 |
| 07/06/2026 15:56 | 2 | 1,614.20 |
| 07/06/2026 15:56 | 6 | 1,614.20 |
| 07/06/2026 15:56 | 6 | 1,614.40 |
| 07/06/2026 15:56 | 9 | 1,614.40 |
| 07/06/2026 15:56 | 4 | 1,614.40 |
| 07/06/2026 15:56 | 6 | 1,614.40 |
| 07/06/2026 15:56 | 5 | 1,614.60 |
| 07/06/2026 15:56 | 6 | 1,614.60 |
| 07/06/2026 15:56 | 1 | 1,614.40 |
| 07/06/2026 15:56 | 9 | 1,614.60 |
| 07/06/2026 15:56 | 5 | 1,614.60 |
| 07/06/2026 15:56 | 6 | 1,614.40 |
| 07/06/2026 15:56 | 3 | 1,614.40 |
| 07/06/2026 15:56 | 1 | 1,614.40 |
| 07/06/2026 15:56 | 6 | 1,614.40 |
| 07/06/2026 15:56 | 6 | 1,614.60 |
| 07/06/2026 15:56 | 1 | 1,614.60 |
| 07/06/2026 15:56 | 1 | 1,614.60 |
| 07/06/2026 15:56 | 4 | 1,614.60 |
| 07/06/2026 15:56 | 2 | 1,615.00 |
| 07/06/2026 15:56 | 6 | 1,615.20 |
| 07/06/2026 15:56 | 6 | 1,615.40 |
| 07/06/2026 15:56 | 1 | 1,615.80 |
| 07/06/2026 15:56 | 4 | 1,615.80 |
| 07/06/2026 15:56 | 1 | 1,615.80 |
| 07/06/2026 15:56 | 1 | 1,615.80 |
| 07/06/2026 15:56 | 6 | 1,615.80 |
| 07/06/2026 15:56 | 2 | 1,615.60 |
| 07/06/2026 15:56 | 1 | 1,615.60 |
| 07/06/2026 15:56 | 3 | 1,615.80 |
| 07/06/2026 15:56 | 1 | 1,615.80 |
| 07/06/2026 15:56 | 4 | 1,616.00 |
| 07/06/2026 15:56 | 6 | 1,616.00 |
| 07/06/2026 15:56 | 1 | 1,616.00 |
| 07/06/2026 15:56 | 1 | 1,616.00 |
| 07/06/2026 15:56 | 4 | 1,616.00 |
| 07/06/2026 15:56 | 1 | 1,616.00 |
| 07/06/2026 15:56 | 6 | 1,615.60 |
| 07/06/2026 15:56 | 34 | 1,615.60 |
| 07/06/2026 15:56 | 3 | 1,615.40 |
| 07/06/2026 15:56 | 3 | 1,615.40 |
| 07/06/2026 15:56 | 9 | 1,615.40 |
| 07/06/2026 15:56 | 4 | 1,615.40 |
| 07/06/2026 15:56 | 5 | 1,615.40 |
| 07/06/2026 15:56 | 6 | 1,615.40 |
| 07/06/2026 15:56 | 3 | 1,615.00 |
| 07/06/2026 15:56 | 1 | 1,615.00 |
| 07/06/2026 15:56 | 4 | 1,615.00 |
| 07/06/2026 15:56 | 1 | 1,615.00 |
| 07/06/2026 15:56 | 1 | 1,615.00 |
| 07/06/2026 15:56 | 2 | 1,615.20 |
| 07/06/2026 15:56 | 3 | 1,615.20 |
| 07/06/2026 15:56 | 1 | 1,615.20 |
| 07/06/2026 15:56 | 6 | 1,615.40 |
| 07/06/2026 15:56 | 1 | 1,615.60 |
| 07/06/2026 15:56 | 3 | 1,615.60 |
| 07/06/2026 15:56 | 2 | 1,615.60 |
| 07/06/2026 15:56 | 3 | 1,615.60 |
| 07/06/2026 15:56 | 6 | 1,615.80 |
| 07/06/2026 15:56 | 10 | 1,615.80 |
| 07/06/2026 15:56 | 6 | 1,615.60 |
| 07/06/2026 15:56 | 3 | 1,615.60 |
| 07/06/2026 15:56 | 9 | 1,615.40 |
| 07/06/2026 15:56 | 10 | 1,615.40 |
| 07/06/2026 15:56 | 9 | 1,615.40 |
| 07/06/2026 15:56 | 5 | 1,615.40 |
| 07/06/2026 15:56 | 6 | 1,615.40 |
| 07/06/2026 15:56 | 6 | 1,615.40 |
| 07/06/2026 15:56 | 3 | 1,615.80 |
| 07/06/2026 15:56 | 3 | 1,615.80 |
| 07/06/2026 15:56 | 3 | 1,615.80 |
| 07/06/2026 15:56 | 6 | 1,616.00 |
| 07/06/2026 15:56 | 17 | 1,616.00 |
| 07/06/2026 15:56 | 4 | 1,616.20 |
| 07/06/2026 15:56 | 1 | 1,615.80 |
| 07/06/2026 15:56 | 1 | 1,615.80 |
| 07/06/2026 15:56 | 6 | 1,615.80 |
| 07/06/2026 15:55 | 1 | 1,616.00 |
| 07/06/2026 15:55 | 2 | 1,616.00 |
| 07/06/2026 15:55 | 2 | 1,616.00 |
| 07/06/2026 15:55 | 4 | 1,616.00 |
| 07/06/2026 15:55 | 8 | 1,615.80 |
| 07/06/2026 15:55 | 1 | 1,615.80 |
| 07/06/2026 15:55 | 1 | 1,615.60 |
| 07/06/2026 15:55 | 5 | 1,615.60 |
| 07/06/2026 15:55 | 6 | 1,615.60 |
| 07/06/2026 15:55 | 5 | 1,615.60 |
| 07/06/2026 15:55 | 6 | 1,615.60 |
| 07/06/2026 15:55 | 9 | 1,615.60 |
| 07/06/2026 15:55 | 6 | 1,615.60 |
| 07/06/2026 15:55 | 6 | 1,615.60 |
| 07/06/2026 15:55 | 4 | 1,615.20 |
| 07/06/2026 15:55 | 6 | 1,615.40 |
| 07/06/2026 15:55 | 4 | 1,615.20 |
| 07/06/2026 15:55 | 6 | 1,615.40 |
| 07/06/2026 15:55 | 2 | 1,615.40 |
| 07/06/2026 15:55 | 4 | 1,615.40 |
| 07/06/2026 15:55 | 4 | 1,615.40 |
| 07/06/2026 15:55 | 5 | 1,615.60 |
| 07/06/2026 15:55 | 4 | 1,615.60 |
| 07/06/2026 15:55 | 5 | 1,615.80 |
| 07/06/2026 15:55 | 4 | 1,615.80 |
| 07/06/2026 15:55 | 6 | 1,616.00 |
| 07/06/2026 15:55 | 5 | 1,616.20 |
| 07/06/2026 15:55 | 4 | 1,616.20 |
| 07/06/2026 15:55 | 8 | 1,616.40 |
| 07/06/2026 15:55 | 10 | 1,616.00 |
| 07/06/2026 15:55 | 7 | 1,615.40 |
| 07/06/2026 15:55 | 5 | 1,615.60 |
| 07/06/2026 15:55 | 3 | 1,615.60 |
| 07/06/2026 15:55 | 1 | 1,615.60 |
| 07/06/2026 15:55 | 3 | 1,615.80 |
| 07/06/2026 15:55 | 2 | 1,615.00 |
| 07/06/2026 15:55 | 4 | 1,615.00 |
| 07/06/2026 15:55 | 2 | 1,615.20 |
| 07/06/2026 15:55 | 1 | 1,615.00 |
| 07/06/2026 15:55 | 4 | 1,614.80 |
| 07/06/2026 15:55 | 2 | 1,614.80 |
| 07/06/2026 15:55 | 1 | 1,615.00 |
| 07/06/2026 15:55 | 2 | 1,615.00 |
| 07/06/2026 15:55 | 6 | 1,615.00 |
| 07/06/2026 15:55 | 5 | 1,615.20 |
| 07/06/2026 15:55 | 6 | 1,615.20 |
| 07/06/2026 15:55 | 3 | 1,615.40 |
| 07/06/2026 15:55 | 2 | 1,615.40 |
| 07/06/2026 15:55 | 1 | 1,615.40 |
| 07/06/2026 15:55 | 6 | 1,615.40 |
| 07/06/2026 15:55 | 4 | 1,615.40 |
| 07/06/2026 15:55 | 6 | 1,615.40 |
| 07/06/2026 15:55 | 5 | 1,615.40 |
| 07/06/2026 15:55 | 5 | 1,615.40 |
| 07/06/2026 15:55 | 6 | 1,615.40 |
| 07/06/2026 15:55 | 1 | 1,615.40 |
| 07/06/2026 15:55 | 2 | 1,615.40 |
| 07/06/2026 15:55 | 2 | 1,615.40 |
| 07/06/2026 15:55 | 1 | 1,615.30 |
| 07/06/2026 15:55 | 9 | 1,615.00 |
| 07/06/2026 15:55 | 4 | 1,615.00 |
| 07/06/2026 15:55 | 1 | 1,615.00 |
| 07/06/2026 15:55 | 2 | 1,615.00 |
| 07/06/2026 15:55 | 3 | 1,615.00 |
| 07/06/2026 15:55 | 9 | 1,615.00 |
| 07/06/2026 15:55 | 6 | 1,615.00 |
| 07/06/2026 15:55 | 6 | 1,615.00 |
| 07/06/2026 15:55 | 2 | 1,615.00 |
| 07/06/2026 15:55 | 4 | 1,615.00 |
| 07/06/2026 15:55 | 1 | 1,615.00 |
| 07/06/2026 15:55 | 4 | 1,615.00 |
| 07/06/2026 15:55 | 1 | 1,615.00 |
| 07/06/2026 15:55 | 3 | 1,615.00 |
| 07/06/2026 15:55 | 4 | 1,615.20 |
| 07/06/2026 15:55 | 12 | 1,615.60 |
| 07/06/2026 15:55 | 6 | 1,615.20 |
| 07/06/2026 15:55 | 5 | 1,615.40 |
| 07/06/2026 15:55 | 7 | 1,615.20 |
| 07/06/2026 15:55 | 1 | 1,615.40 |
| 07/06/2026 15:55 | 9 | 1,615.40 |
| 07/06/2026 15:55 | 5 | 1,615.60 |
| 07/06/2026 15:55 | 1 | 1,615.60 |
| 07/06/2026 15:55 | 4 | 1,616.00 |
| 07/06/2026 15:55 | 5 | 1,615.20 |
| 07/06/2026 15:55 | 6 | 1,615.20 |
| 07/06/2026 15:55 | 6 | 1,615.20 |
| 07/06/2026 15:55 | 6 | 1,615.40 |
| 07/06/2026 15:55 | 6 | 1,615.60 |
| 07/06/2026 15:55 | 5 | 1,615.60 |
| 07/06/2026 15:55 | 5 | 1,615.40 |
| 07/06/2026 15:55 | 9 | 1,615.40 |
| 07/06/2026 15:55 | 6 | 1,615.40 |
| 07/06/2026 15:55 | 6 | 1,615.40 |
| 07/06/2026 15:55 | 2 | 1,615.40 |
| 07/06/2026 15:55 | 9 | 1,615.60 |
| 07/06/2026 15:55 | 5 | 1,615.60 |
| 07/06/2026 15:55 | 5 | 1,615.60 |
| 07/06/2026 15:55 | 6 | 1,615.60 |
| 07/06/2026 15:55 | 6 | 1,615.80 |
| 07/06/2026 15:55 | 1 | 1,615.80 |
| 07/06/2026 15:55 | 1 | 1,615.80 |
| 07/06/2026 15:55 | 2 | 1,615.80 |
| 07/06/2026 15:55 | 1 | 1,615.80 |
| 07/06/2026 15:55 | 10 | 1,616.00 |
| 07/06/2026 15:55 | 6 | 1,616.00 |
| 07/06/2026 15:55 | 5 | 1,616.00 |
| 07/06/2026 15:55 | 5 | 1,615.80 |
| 07/06/2026 15:55 | 1 | 1,615.80 |
| 07/06/2026 15:55 | 6 | 1,616.00 |
| 07/06/2026 15:55 | 4 | 1,615.80 |
| 07/06/2026 15:55 | 6 | 1,615.80 |
| 07/06/2026 15:55 | 5 | 1,616.00 |
| 07/06/2026 15:55 | 6 | 1,616.00 |
| 07/06/2026 15:55 | 4 | 1,616.40 |
| 07/06/2026 15:55 | 3 | 1,616.60 |
| 07/06/2026 15:55 | 3 | 1,616.60 |
| 07/06/2026 15:55 | 6 | 1,616.60 |
| 07/06/2026 15:55 | 6 | 1,616.60 |
| 07/06/2026 15:55 | 5 | 1,616.60 |
| 07/06/2026 15:55 | 7 | 1,616.60 |
| 07/06/2026 15:55 | 5 | 1,616.40 |
| 07/06/2026 15:55 | 5 | 1,616.20 |
| 07/06/2026 15:55 | 6 | 1,616.20 |
| 07/06/2026 15:55 | 1 | 1,616.20 |
| 07/06/2026 15:55 | 1 | 1,616.00 |
| 07/06/2026 15:55 | 1 | 1,616.00 |
| 07/06/2026 15:55 | 3 | 1,615.60 |
| 07/06/2026 15:55 | 6 | 1,615.60 |
| 07/06/2026 15:55 | 6 | 1,615.60 |
| 07/06/2026 15:55 | 4 | 1,615.80 |
| 07/06/2026 15:55 | 6 | 1,615.80 |
| 07/06/2026 15:55 | 1 | 1,615.60 |
| 07/06/2026 15:55 | 6 | 1,615.60 |
| 07/06/2026 15:55 | 5 | 1,615.00 |
| 07/06/2026 15:55 | 3 | 1,615.00 |
| 07/06/2026 15:55 | 3 | 1,615.00 |
| 07/06/2026 15:55 | 6 | 1,615.00 |
| 07/06/2026 15:55 | 5 | 1,615.20 |
| 07/06/2026 15:55 | 15 | 1,615.20 |
| 07/06/2026 15:55 | 4 | 1,615.20 |
| 07/06/2026 15:55 | 5 | 1,615.40 |
| 07/06/2026 15:55 | 5 | 1,615.20 |
| 07/06/2026 15:55 | 6 | 1,615.20 |
| 07/06/2026 15:55 | 6 | 1,615.40 |
| 07/06/2026 15:55 | 6 | 1,615.40 |
| 07/06/2026 15:55 | 7 | 1,615.20 |
| 07/06/2026 15:55 | 2 | 1,615.00 |
| 07/06/2026 15:55 | 25 | 1,615.00 |
| 07/06/2026 15:55 | 4 | 1,615.00 |
| 07/06/2026 15:55 | 5 | 1,615.00 |
| 07/06/2026 15:55 | 28 | 1,615.00 |
| 07/06/2026 15:55 | 3 | 1,615.00 |
| 07/06/2026 15:55 | 6 | 1,615.00 |
| 07/06/2026 15:55 | 13 | 1,615.00 |
| 07/06/2026 15:55 | 1 | 1,615.00 |
| 07/06/2026 15:55 | 50 | 1,615.00 |
| 07/06/2026 15:55 | 10 | 1,615.00 |
| 07/06/2026 15:55 | 5 | 1,615.00 |
| 07/06/2026 15:55 | 6 | 1,615.00 |
| 07/06/2026 15:55 | 1 | 1,614.80 |
| 07/06/2026 15:55 | 5 | 1,614.80 |
| 07/06/2026 15:55 | 6 | 1,614.80 |
| 07/06/2026 15:55 | 10 | 1,614.80 |
| 07/06/2026 15:55 | 8 | 1,614.80 |
| 07/06/2026 15:55 | 6 | 1,614.80 |
| 07/06/2026 15:55 | 6 | 1,614.60 |
| 07/06/2026 15:55 | 6 | 1,614.00 |
| 07/06/2026 15:55 | 6 | 1,614.00 |
| 07/06/2026 15:55 | 6 | 1,614.20 |
| 07/06/2026 15:55 | 2 | 1,614.20 |
| 07/06/2026 15:55 | 6 | 1,614.00 |
| 07/06/2026 15:55 | 5 | 1,613.80 |
| 07/06/2026 15:55 | 3 | 1,613.80 |
| 07/06/2026 15:55 | 5 | 1,613.40 |
| 07/06/2026 15:55 | 6 | 1,613.40 |
| 07/06/2026 15:55 | 3 | 1,613.40 |
| 07/06/2026 15:55 | 2 | 1,613.60 |
| 07/06/2026 15:55 | 3 | 1,613.80 |
| 07/06/2026 15:55 | 3 | 1,613.80 |
| 07/06/2026 15:55 | 1 | 1,613.60 |
| 07/06/2026 15:55 | 2 | 1,613.60 |
| 07/06/2026 15:55 | 1 | 1,613.60 |
| 07/06/2026 15:55 | 3 | 1,613.60 |
| 07/06/2026 15:55 | 6 | 1,613.20 |
| 07/06/2026 15:55 | 1 | 1,613.20 |
| 07/06/2026 15:55 | 3 | 1,613.20 |
| 07/06/2026 15:55 | 6 | 1,613.40 |
| 07/06/2026 15:55 | 3 | 1,613.60 |
| 07/06/2026 15:54 | 1 | 1,613.40 |
| 07/06/2026 15:54 | 1 | 1,613.60 |
| 07/06/2026 15:54 | 3 | 1,613.60 |
| 07/06/2026 15:54 | 1 | 1,613.60 |
| 07/06/2026 15:54 | 4 | 1,613.60 |
| 07/06/2026 15:54 | 3 | 1,613.60 |
| 07/06/2026 15:54 | 6 | 1,613.60 |
| 07/06/2026 15:54 | 1 | 1,613.40 |
| 07/06/2026 15:54 | 2 | 1,613.40 |
| 07/06/2026 15:54 | 6 | 1,613.40 |
| 07/06/2026 15:54 | 6 | 1,613.60 |
| 07/06/2026 15:54 | 5 | 1,613.60 |
| 07/06/2026 15:54 | 5 | 1,613.60 |
| 07/06/2026 15:54 | 6 | 1,613.60 |
| 07/06/2026 15:54 | 12 | 1,613.80 |
| 07/06/2026 15:54 | 53 | 1,613.80 |
| 07/06/2026 15:54 | 2 | 1,613.60 |
| 07/06/2026 15:54 | 5 | 1,613.60 |
| 07/06/2026 15:54 | 5 | 1,613.80 |
| 07/06/2026 15:54 | 1 | 1,613.60 |
| 07/06/2026 15:54 | 2 | 1,613.60 |
| 07/06/2026 15:54 | 1 | 1,614.00 |
| 07/06/2026 15:54 | 1 | 1,614.00 |
| 07/06/2026 15:54 | 1 | 1,614.20 |
| 07/06/2026 15:54 | 10 | 1,614.20 |
| 07/06/2026 15:54 | 6 | 1,614.00 |
| 07/06/2026 15:54 | 4 | 1,614.00 |
| 07/06/2026 15:54 | 2 | 1,614.00 |
| 07/06/2026 15:54 | 2 | 1,614.00 |
| 07/06/2026 15:54 | 26 | 1,614.00 |
| 07/06/2026 15:54 | 5 | 1,614.00 |
| 07/06/2026 15:54 | 5 | 1,614.20 |
| 07/06/2026 15:54 | 1 | 1,614.60 |
| 07/06/2026 15:54 | 1 | 1,614.40 |
| 07/06/2026 15:54 | 1 | 1,614.40 |
| 07/06/2026 15:54 | 1 | 1,614.20 |
| 07/06/2026 15:54 | 5 | 1,614.00 |
| 07/06/2026 15:54 | 6 | 1,614.00 |
| 07/06/2026 15:54 | 4 | 1,614.20 |
| 07/06/2026 15:54 | 1 | 1,614.20 |
| 07/06/2026 15:54 | 1 | 1,614.20 |
| 07/06/2026 15:54 | 1 | 1,614.00 |
| 07/06/2026 15:54 | 5 | 1,613.80 |
| 07/06/2026 15:54 | 6 | 1,613.60 |
| 07/06/2026 15:54 | 6 | 1,613.80 |
| 07/06/2026 15:54 | 6 | 1,613.80 |
| 07/06/2026 15:54 | 6 | 1,614.40 |
| 07/06/2026 15:54 | 3 | 1,614.40 |
| 07/06/2026 15:54 | 6 | 1,614.60 |
| 07/06/2026 15:54 | 6 | 1,614.80 |
| 07/06/2026 15:54 | 5 | 1,614.60 |
| 07/06/2026 15:54 | 6 | 1,614.40 |
| 07/06/2026 15:54 | 1 | 1,614.40 |
| 07/06/2026 15:54 | 1 | 1,614.40 |
| 07/06/2026 15:54 | 1 | 1,614.80 |
| 07/06/2026 15:54 | 30 | 1,614.20 |
| 07/06/2026 15:54 | 35 | 1,614.20 |
| 07/06/2026 15:54 | 6 | 1,614.00 |
| 07/06/2026 15:54 | 3 | 1,613.80 |
| 07/06/2026 15:54 | 3 | 1,613.80 |
| 07/06/2026 15:54 | 7 | 1,614.00 |
| 07/06/2026 15:54 | 6 | 1,614.00 |
| 07/06/2026 15:54 | 2 | 1,614.00 |
| 07/06/2026 15:54 | 4 | 1,614.00 |
| 07/06/2026 15:54 | 1 | 1,614.00 |
| 07/06/2026 15:54 | 5 | 1,614.60 |
| 07/06/2026 15:54 | 9 | 1,614.20 |
| 07/06/2026 15:54 | 1 | 1,614.20 |
| 07/06/2026 15:54 | 6 | 1,614.00 |
| 07/06/2026 15:54 | 1 | 1,614.20 |
| 07/06/2026 15:54 | 5 | 1,614.20 |
| 07/06/2026 15:54 | 6 | 1,614.20 |
| 07/06/2026 15:54 | 6 | 1,614.40 |
| 07/06/2026 15:54 | 6 | 1,614.60 |
| 07/06/2026 15:54 | 5 | 1,614.60 |
| 07/06/2026 15:54 | 5 | 1,614.80 |
| 07/06/2026 15:54 | 10 | 1,614.60 |
| 07/06/2026 15:54 | 6 | 1,614.60 |
| 07/06/2026 15:54 | 1 | 1,614.60 |
| 07/06/2026 15:54 | 5 | 1,614.80 |
| 07/06/2026 15:54 | 4 | 1,614.80 |
| 07/06/2026 15:54 | 31 | 1,614.80 |
| 07/06/2026 15:54 | 6 | 1,614.60 |
| 07/06/2026 15:54 | 7 | 1,614.60 |
| 07/06/2026 15:54 | 11 | 1,614.60 |
| 07/06/2026 15:54 | 6 | 1,614.60 |
| 07/06/2026 15:54 | 6 | 1,614.20 |
| 07/06/2026 15:54 | 1 | 1,614.40 |
| 07/06/2026 15:54 | 5 | 1,614.40 |
| 07/06/2026 15:54 | 5 | 1,614.00 |
| 07/06/2026 15:54 | 5 | 1,614.00 |
| 07/06/2026 15:54 | 5 | 1,613.80 |
| 07/06/2026 15:54 | 2 | 1,613.80 |
| 07/06/2026 15:54 | 7 | 1,613.60 |
| 07/06/2026 15:54 | 6 | 1,613.60 |
| 07/06/2026 15:54 | 4 | 1,613.60 |
| 07/06/2026 15:54 | 1 | 1,613.60 |
| 07/06/2026 15:54 | 6 | 1,613.60 |
| 07/06/2026 15:54 | 44 | 1,613.20 |
| 07/06/2026 15:54 | 15 | 1,613.00 |
| 07/06/2026 15:54 | 2 | 1,613.20 |
| 07/06/2026 15:54 | 2 | 1,613.20 |
| 07/06/2026 15:54 | 6 | 1,613.20 |
| 07/06/2026 15:54 | 2 | 1,613.20 |
| 07/06/2026 15:54 | 5 | 1,613.40 |
| 07/06/2026 15:54 | 8 | 1,613.40 |
| 07/06/2026 15:54 | 5 | 1,613.20 |
| 07/06/2026 15:54 | 22 | 1,613.20 |
| 07/06/2026 15:54 | 2 | 1,613.20 |
| 07/06/2026 15:54 | 3 | 1,613.20 |
| 07/06/2026 15:54 | 1 | 1,613.20 |
| 07/06/2026 15:54 | 1 | 1,613.20 |
| 07/06/2026 15:54 | 1 | 1,613.20 |
| 07/06/2026 15:54 | 4 | 1,613.60 |
| 07/06/2026 15:54 | 5 | 1,613.60 |
| 07/06/2026 15:54 | 2 | 1,613.20 |
| 07/06/2026 15:54 | 1 | 1,613.20 |
| 07/06/2026 15:54 | 2 | 1,613.20 |
| 07/06/2026 15:54 | 5 | 1,613.20 |
| 07/06/2026 15:54 | 3 | 1,613.20 |
| 07/06/2026 15:54 | 4 | 1,613.20 |
| 07/06/2026 15:54 | 2 | 1,613.40 |
| 07/06/2026 15:54 | 7 | 1,613.40 |
| 07/06/2026 15:54 | 6 | 1,613.40 |
| 07/06/2026 15:54 | 1 | 1,613.40 |
| 07/06/2026 15:54 | 5 | 1,613.60 |
| 07/06/2026 15:54 | 3 | 1,613.60 |
| 07/06/2026 15:53 | 1 | 1,613.60 |
| 07/06/2026 15:53 | 5 | 1,613.80 |
| 07/06/2026 15:53 | 1 | 1,613.40 |
| 07/06/2026 15:53 | 4 | 1,613.40 |
| 07/06/2026 15:53 | 4 | 1,613.60 |
| 07/06/2026 15:53 | 8 | 1,613.60 |
| 07/06/2026 15:53 | 1 | 1,613.60 |
| 07/06/2026 15:53 | 5 | 1,613.80 |
| 07/06/2026 15:53 | 1 | 1,614.00 |
| 07/06/2026 15:53 | 1 | 1,614.00 |
| 07/06/2026 15:53 | 1 | 1,614.00 |
| 07/06/2026 15:53 | 5 | 1,613.80 |
| 07/06/2026 15:53 | 4 | 1,613.60 |
| 07/06/2026 15:53 | 1 | 1,613.60 |
| 07/06/2026 15:53 | 5 | 1,613.60 |
| 07/06/2026 15:53 | 1 | 1,613.60 |
| 07/06/2026 15:53 | 4 | 1,613.40 |
| 07/06/2026 15:53 | 1 | 1,613.40 |
| 07/06/2026 15:53 | 6 | 1,613.40 |
| 07/06/2026 15:53 | 3 | 1,613.40 |
| 07/06/2026 15:53 | 3 | 1,613.40 |
| 07/06/2026 15:53 | 2 | 1,613.80 |
| 07/06/2026 15:53 | 5 | 1,613.80 |
| 07/06/2026 15:53 | 6 | 1,613.80 |
| 07/06/2026 15:53 | 5 | 1,613.80 |
| 07/06/2026 15:53 | 6 | 1,614.00 |
| 07/06/2026 15:53 | 1 | 1,614.20 |
| 07/06/2026 15:53 | 1 | 1,614.00 |
| 07/06/2026 15:53 | 6 | 1,614.00 |
| 07/06/2026 15:53 | 5 | 1,614.00 |
| 07/06/2026 15:53 | 1 | 1,614.20 |
| 07/06/2026 15:53 | 1 | 1,614.00 |
| 07/06/2026 15:53 | 1 | 1,614.00 |
| 07/06/2026 15:53 | 25 | 1,614.00 |
| 07/06/2026 15:53 | 1 | 1,614.20 |
| 07/06/2026 15:53 | 4 | 1,614.20 |
| 07/06/2026 15:53 | 5 | 1,614.20 |
| 07/06/2026 15:53 | 1 | 1,614.00 |
| 07/06/2026 15:53 | 4 | 1,614.20 |
| 07/06/2026 15:53 | 1 | 1,614.40 |
| 07/06/2026 15:53 | 1 | 1,614.60 |
| 07/06/2026 15:53 | 4 | 1,614.40 |
| 07/06/2026 15:53 | 1 | 1,614.40 |
| 07/06/2026 15:53 | 1 | 1,614.40 |
| 07/06/2026 15:53 | 1 | 1,614.00 |
| 07/06/2026 15:53 | 1 | 1,614.20 |
| 07/06/2026 15:53 | 5 | 1,613.60 |
| 07/06/2026 15:53 | 6 | 1,613.60 |
| 07/06/2026 15:53 | 6 | 1,613.60 |
| 07/06/2026 15:53 | 7 | 1,613.60 |
| 07/06/2026 15:53 | 2 | 1,613.80 |
| 07/06/2026 15:53 | 6 | 1,613.80 |
| 07/06/2026 15:53 | 5 | 1,613.80 |
| 07/06/2026 15:53 | 5 | 1,614.00 |
| 07/06/2026 15:53 | 1 | 1,614.20 |
| 07/06/2026 15:53 | 4 | 1,614.20 |
| 07/06/2026 15:53 | 1 | 1,614.20 |
| 07/06/2026 15:53 | 1 | 1,614.00 |
| 07/06/2026 15:53 | 2 | 1,614.00 |
| 07/06/2026 15:53 | 6 | 1,614.00 |
| 07/06/2026 15:53 | 4 | 1,614.00 |
| 07/06/2026 15:53 | 5 | 1,614.20 |
| 07/06/2026 15:53 | 6 | 1,614.20 |
| 07/06/2026 15:53 | 5 | 1,614.20 |
| 07/06/2026 15:53 | 4 | 1,614.40 |
| 07/06/2026 15:53 | 1 | 1,614.40 |
| 07/06/2026 15:53 | 5 | 1,614.20 |
| 07/06/2026 15:53 | 4 | 1,614.40 |
| 07/06/2026 15:53 | 1 | 1,614.40 |
| 07/06/2026 15:53 | 5 | 1,614.40 |
| 07/06/2026 15:53 | 4 | 1,614.20 |
| 07/06/2026 15:53 | 1 | 1,614.20 |
| 07/06/2026 15:53 | 1 | 1,614.00 |
| 07/06/2026 15:53 | 5 | 1,614.00 |
| 07/06/2026 15:53 | 6 | 1,614.20 |
| 07/06/2026 15:53 | 4 | 1,613.40 |
| 07/06/2026 15:53 | 5 | 1,613.60 |
| 07/06/2026 15:53 | 6 | 1,613.60 |
| 07/06/2026 15:53 | 5 | 1,613.40 |
| 07/06/2026 15:53 | 2 | 1,613.40 |
| 07/06/2026 15:53 | 1 | 1,613.40 |
| 07/06/2026 15:53 | 5 | 1,613.20 |
| 07/06/2026 15:53 | 5 | 1,613.20 |
| 07/06/2026 15:53 | 7 | 1,613.20 |
| 07/06/2026 15:53 | 2 | 1,613.20 |
| 07/06/2026 15:53 | 4 | 1,613.20 |
| 07/06/2026 15:53 | 5 | 1,612.60 |
| 07/06/2026 15:53 | 2 | 1,612.60 |
| 07/06/2026 15:53 | 8 | 1,612.60 |
| 07/06/2026 15:53 | 4 | 1,613.00 |
| 07/06/2026 15:53 | 6 | 1,613.20 |
| 07/06/2026 15:53 | 11 | 1,612.80 |
| 07/06/2026 15:53 | 5 | 1,612.80 |
| 07/06/2026 15:53 | 6 | 1,612.80 |
| 07/06/2026 15:53 | 5 | 1,612.80 |
| 07/06/2026 15:53 | 6 | 1,612.80 |
| 07/06/2026 15:53 | 8 | 1,612.80 |
| 07/06/2026 15:53 | 7 | 1,612.80 |
| 07/06/2026 15:53 | 10 | 1,612.80 |
| 07/06/2026 15:53 | 6 | 1,613.00 |
| 07/06/2026 15:53 | 15 | 1,613.00 |
| 07/06/2026 15:53 | 7 | 1,613.00 |
| 07/06/2026 15:53 | 6 | 1,613.60 |
| 07/06/2026 15:53 | 6 | 1,613.60 |
| 07/06/2026 15:53 | 3 | 1,613.60 |
| 07/06/2026 15:53 | 1 | 1,613.60 |
| 07/06/2026 15:53 | 2 | 1,613.60 |
| 07/06/2026 15:53 | 7 | 1,613.60 |
| 07/06/2026 15:53 | 2 | 1,613.60 |
| 07/06/2026 15:53 | 4 | 1,613.60 |
| 07/06/2026 15:53 | 6 | 1,613.60 |
| 07/06/2026 15:53 | 6 | 1,613.80 |
| 07/06/2026 15:53 | 1 | 1,613.80 |
| 07/06/2026 15:53 | 3 | 1,613.80 |
| 07/06/2026 15:53 | 6 | 1,614.00 |
| 07/06/2026 15:53 | 6 | 1,614.00 |
| 07/06/2026 15:53 | 5 | 1,614.00 |
| 07/06/2026 15:53 | 5 | 1,614.00 |
| 07/06/2026 15:53 | 2 | 1,613.60 |
| 07/06/2026 15:53 | 5 | 1,613.80 |
| 07/06/2026 15:53 | 6 | 1,613.60 |
| 07/06/2026 15:53 | 4 | 1,613.80 |
| 07/06/2026 15:53 | 2 | 1,613.80 |
| 07/06/2026 15:53 | 1 | 1,613.80 |
| 07/06/2026 15:53 | 5 | 1,613.80 |
| 07/06/2026 15:53 | 8 | 1,614.40 |
| 07/06/2026 15:53 | 6 | 1,614.40 |
| 07/06/2026 15:53 | 6 | 1,614.40 |
| 07/06/2026 15:53 | 5 | 1,614.40 |
| 07/06/2026 15:53 | 6 | 1,614.40 |
| 07/06/2026 15:53 | 1 | 1,614.60 |
| 07/06/2026 15:53 | 4 | 1,614.60 |
| 07/06/2026 15:53 | 5 | 1,614.80 |
| 07/06/2026 15:53 | 6 | 1,614.60 |
| 07/06/2026 15:53 | 5 | 1,614.80 |
| 07/06/2026 15:53 | 6 | 1,614.40 |
| 07/06/2026 15:53 | 4 | 1,614.40 |
| 07/06/2026 15:53 | 3 | 1,614.40 |
| 07/06/2026 15:53 | 1 | 1,614.40 |
| 07/06/2026 15:53 | 5 | 1,614.40 |
| 07/06/2026 15:53 | 6 | 1,614.60 |
| 07/06/2026 15:53 | 11 | 1,614.40 |
| 07/06/2026 15:53 | 2 | 1,614.40 |
| 07/06/2026 15:53 | 4 | 1,614.40 |
| 07/06/2026 15:53 | 1 | 1,614.40 |
| 07/06/2026 15:53 | 9 | 1,614.40 |
| 07/06/2026 15:53 | 9 | 1,614.40 |
| 07/06/2026 15:53 | 2 | 1,614.40 |
| 07/06/2026 15:53 | 1 | 1,614.40 |
| 07/06/2026 15:53 | 6 | 1,614.40 |
| 07/06/2026 15:53 | 1 | 1,614.40 |
| 07/06/2026 15:53 | 4 | 1,614.40 |
| 07/06/2026 15:53 | 4 | 1,614.40 |
| 07/06/2026 15:53 | 6 | 1,614.40 |
| 07/06/2026 15:53 | 6 | 1,614.20 |
| 07/06/2026 15:53 | 3 | 1,614.00 |
| 07/06/2026 15:53 | 5 | 1,614.00 |
| 07/06/2026 15:53 | 2 | 1,613.60 |
| 07/06/2026 15:53 | 4 | 1,613.60 |
| 07/06/2026 15:53 | 3 | 1,613.60 |
| 07/06/2026 15:53 | 1 | 1,613.40 |
| 07/06/2026 15:53 | 5 | 1,613.00 |
| 07/06/2026 15:53 | 6 | 1,613.20 |
| 07/06/2026 15:53 | 6 | 1,613.20 |
| 07/06/2026 15:53 | 7 | 1,612.80 |
| 07/06/2026 15:53 | 5 | 1,613.00 |
| 07/06/2026 15:53 | 6 | 1,613.00 |
| 07/06/2026 15:53 | 4 | 1,613.00 |
| 07/06/2026 15:53 | 7 | 1,613.00 |
| 07/06/2026 15:53 | 27 | 1,613.00 |
| 07/06/2026 15:53 | 6 | 1,613.00 |
| 07/06/2026 15:53 | 2 | 1,612.80 |
| 07/06/2026 15:53 | 4 | 1,612.80 |
| 07/06/2026 15:53 | 8 | 1,612.80 |
| 07/06/2026 15:53 | 7 | 1,612.80 |
| 07/06/2026 15:53 | 6 | 1,612.80 |
| 07/06/2026 15:53 | 5 | 1,612.80 |
| 07/06/2026 15:53 | 1 | 1,612.80 |
| 07/06/2026 15:53 | 6 | 1,612.80 |
| 07/06/2026 15:53 | 4 | 1,612.60 |
| 07/06/2026 15:53 | 1 | 1,612.60 |
| 07/06/2026 15:53 | 1 | 1,612.60 |
| 07/06/2026 15:53 | 2 | 1,612.60 |
| 07/06/2026 15:53 | 8 | 1,612.60 |
| 07/06/2026 15:53 | 3 | 1,612.60 |
| 07/06/2026 15:53 | 4 | 1,612.40 |
| 07/06/2026 15:53 | 3 | 1,612.60 |
| 07/06/2026 15:53 | 4 | 1,612.80 |
| 07/06/2026 15:53 | 4 | 1,612.80 |
| 07/06/2026 15:53 | 2 | 1,613.00 |
| 07/06/2026 15:53 | 1 | 1,613.00 |
| 07/06/2026 15:53 | 3 | 1,613.20 |
| 07/06/2026 15:53 | 6 | 1,613.20 |
| 07/06/2026 15:53 | 2 | 1,613.20 |
| 07/06/2026 15:53 | 30 | 1,613.20 |
| 07/06/2026 15:53 | 1 | 1,613.20 |
| 07/06/2026 15:53 | 24 | 1,613.00 |
| 07/06/2026 15:53 | 1 | 1,613.00 |
| 07/06/2026 15:53 | 5 | 1,612.60 |
| 07/06/2026 15:53 | 4 | 1,612.60 |
| 07/06/2026 15:53 | 5 | 1,612.20 |
| 07/06/2026 15:53 | 4 | 1,611.80 |
| 07/06/2026 15:53 | 1 | 1,611.80 |
| 07/06/2026 15:53 | 4 | 1,611.80 |
| 07/06/2026 15:53 | 4 | 1,611.80 |
| 07/06/2026 15:53 | 4 | 1,611.60 |
| 07/06/2026 15:53 | 5 | 1,611.20 |
| 07/06/2026 15:53 | 6 | 1,611.60 |
| 07/06/2026 15:53 | 6 | 1,611.60 |
| 07/06/2026 15:53 | 6 | 1,612.00 |
| 07/06/2026 15:53 | 2 | 1,611.80 |
| 07/06/2026 15:53 | 3 | 1,611.80 |
| 07/06/2026 15:53 | 5 | 1,612.00 |
| 07/06/2026 15:53 | 3 | 1,612.00 |
| 07/06/2026 15:53 | 3 | 1,612.00 |
| 07/06/2026 15:53 | 4 | 1,612.20 |
| 07/06/2026 15:53 | 6 | 1,612.00 |
| 07/06/2026 15:53 | 4 | 1,612.00 |
| 07/06/2026 15:53 | 4 | 1,612.00 |
| 07/06/2026 15:53 | 9 | 1,611.80 |
| 07/06/2026 15:53 | 6 | 1,611.60 |
| 07/06/2026 15:53 | 6 | 1,611.60 |
| 07/06/2026 15:53 | 3 | 1,611.80 |
| 07/06/2026 15:53 | 3 | 1,611.80 |
| 07/06/2026 15:53 | 6 | 1,612.40 |
| 07/06/2026 15:53 | 3 | 1,612.40 |
| 07/06/2026 15:53 | 3 | 1,612.40 |
| 07/06/2026 15:53 | 3 | 1,613.00 |
| 07/06/2026 15:53 | 3 | 1,613.00 |
| 07/06/2026 15:53 | 5 | 1,613.20 |
| 07/06/2026 15:53 | 1 | 1,613.00 |
| 07/06/2026 15:53 | 5 | 1,613.00 |
| 07/06/2026 15:53 | 5 | 1,613.40 |
| 07/06/2026 15:53 | 4 | 1,613.40 |
| 07/06/2026 15:53 | 2 | 1,613.40 |
| 07/06/2026 15:53 | 7 | 1,613.40 |
| 07/06/2026 15:53 | 3 | 1,613.40 |
| 07/06/2026 15:53 | 3 | 1,613.40 |
| 07/06/2026 15:53 | 1 | 1,613.40 |
| 07/06/2026 15:53 | 5 | 1,613.40 |
| 07/06/2026 15:53 | 3 | 1,613.80 |
| 07/06/2026 15:53 | 3 | 1,613.80 |
| 07/06/2026 15:53 | 4 | 1,613.60 |
| 07/06/2026 15:52 | 1 | 1,613.40 |
| 07/06/2026 15:52 | 1 | 1,613.60 |
| 07/06/2026 15:52 | 3 | 1,613.60 |
| 07/06/2026 15:52 | 3 | 1,613.40 |
| 07/06/2026 15:52 | 5 | 1,613.80 |
| 07/06/2026 15:52 | 5 | 1,613.80 |
| 07/06/2026 15:52 | 6 | 1,613.60 |
| 07/06/2026 15:52 | 8 | 1,613.40 |
| 07/06/2026 15:52 | 3 | 1,613.00 |
| 07/06/2026 15:52 | 6 | 1,613.00 |
| 07/06/2026 15:52 | 6 | 1,613.20 |
| 07/06/2026 15:52 | 5 | 1,613.20 |
| 07/06/2026 15:52 | 5 | 1,613.20 |
| 07/06/2026 15:52 | 1 | 1,613.20 |
| 07/06/2026 15:52 | 1 | 1,613.80 |
| 07/06/2026 15:52 | 5 | 1,613.60 |
| 07/06/2026 15:52 | 4 | 1,613.80 |
| 07/06/2026 15:52 | 1 | 1,613.80 |
| 07/06/2026 15:52 | 1 | 1,613.80 |
| 07/06/2026 15:52 | 6 | 1,613.80 |
| 07/06/2026 15:52 | 3 | 1,613.80 |
| 07/06/2026 15:52 | 1 | 1,613.80 |
| 07/06/2026 15:52 | 6 | 1,613.80 |
| 07/06/2026 15:52 | 1 | 1,614.00 |
| 07/06/2026 15:52 | 3 | 1,613.80 |
| 07/06/2026 15:52 | 6 | 1,613.80 |
| 07/06/2026 15:52 | 5 | 1,614.00 |
| 07/06/2026 15:52 | 4 | 1,614.00 |
| 07/06/2026 15:52 | 6 | 1,614.00 |
| 07/06/2026 15:52 | 1 | 1,614.00 |
| 07/06/2026 15:52 | 1 | 1,614.00 |
| 07/06/2026 15:52 | 17 | 1,614.00 |
| 07/06/2026 15:52 | 11 | 1,614.00 |
| 07/06/2026 15:52 | 2 | 1,614.20 |
| 07/06/2026 15:52 | 1 | 1,614.20 |
| 07/06/2026 15:52 | 1 | 1,614.20 |
| 07/06/2026 15:52 | 1 | 1,614.20 |
| 07/06/2026 15:52 | 5 | 1,614.00 |
| 07/06/2026 15:52 | 4 | 1,614.20 |
| 07/06/2026 15:52 | 11 | 1,614.40 |
| 07/06/2026 15:52 | 6 | 1,614.40 |
| 07/06/2026 15:52 | 6 | 1,614.40 |
| 07/06/2026 15:52 | 13 | 1,614.00 |
| 07/06/2026 15:52 | 4 | 1,614.00 |
| 07/06/2026 15:52 | 21 | 1,614.00 |
| 07/06/2026 15:52 | 6 | 1,614.00 |
| 07/06/2026 15:52 | 6 | 1,614.00 |
| 07/06/2026 15:52 | 11 | 1,614.00 |
| 07/06/2026 15:52 | 6 | 1,614.40 |
| 07/06/2026 15:52 | 2 | 1,614.60 |
| 07/06/2026 15:52 | 1 | 1,614.50 |
| 07/06/2026 15:52 | 1 | 1,614.60 |
| 07/06/2026 15:52 | 1 | 1,614.80 |
| 07/06/2026 15:52 | 6 | 1,614.60 |
| 07/06/2026 15:52 | 1 | 1,614.60 |
| 07/06/2026 15:52 | 1 | 1,614.60 |
| 07/06/2026 15:52 | 5 | 1,614.40 |
| 07/06/2026 15:52 | 5 | 1,614.40 |
| 07/06/2026 15:52 | 6 | 1,614.40 |
| 07/06/2026 15:52 | 6 | 1,614.40 |
| 07/06/2026 15:52 | 6 | 1,614.60 |
| 07/06/2026 15:52 | 1 | 1,614.80 |
| 07/06/2026 15:52 | 5 | 1,614.80 |
| 07/06/2026 15:52 | 9 | 1,614.80 |
| 07/06/2026 15:52 | 5 | 1,614.80 |
| 07/06/2026 15:52 | 6 | 1,614.80 |
| 07/06/2026 15:52 | 5 | 1,614.80 |
| 07/06/2026 15:52 | 5 | 1,614.80 |
| 07/06/2026 15:52 | 1 | 1,614.60 |
| 07/06/2026 15:52 | 4 | 1,614.60 |
| 07/06/2026 15:52 | 1 | 1,614.60 |
| 07/06/2026 15:52 | 3 | 1,614.60 |
| 07/06/2026 15:52 | 3 | 1,614.60 |
| 07/06/2026 15:52 | 4 | 1,614.60 |
| 07/06/2026 15:52 | 1 | 1,614.60 |
| 07/06/2026 15:52 | 3 | 1,614.40 |
| 07/06/2026 15:52 | 6 | 1,614.40 |
| 07/06/2026 15:52 | 6 | 1,614.40 |
| 07/06/2026 15:52 | 5 | 1,614.40 |
| 07/06/2026 15:52 | 1 | 1,614.60 |
| 07/06/2026 15:52 | 5 | 1,614.60 |
| 07/06/2026 15:52 | 1 | 1,614.40 |
| 07/06/2026 15:52 | 1 | 1,614.40 |
| 07/06/2026 15:52 | 5 | 1,614.40 |
| 07/06/2026 15:52 | 8 | 1,614.60 |
| 07/06/2026 15:52 | 1 | 1,614.60 |
| 07/06/2026 15:52 | 1 | 1,614.80 |
| 07/06/2026 15:52 | 5 | 1,614.60 |
| 07/06/2026 15:52 | 5 | 1,614.60 |
| 07/06/2026 15:52 | 1 | 1,614.80 |
| 07/06/2026 15:52 | 5 | 1,614.60 |
| 07/06/2026 15:52 | 6 | 1,614.60 |
| 07/06/2026 15:52 | 19 | 1,614.80 |
| 07/06/2026 15:52 | 4 | 1,614.80 |
| 07/06/2026 15:52 | 1 | 1,614.80 |
| 07/06/2026 15:52 | 1 | 1,614.80 |
| 07/06/2026 15:52 | 19 | 1,614.80 |
| 07/06/2026 15:52 | 1 | 1,614.80 |
| 07/06/2026 15:52 | 2 | 1,614.80 |
| 07/06/2026 15:52 | 5 | 1,614.80 |
| 07/06/2026 15:52 | 1 | 1,614.80 |
| 07/06/2026 15:52 | 10 | 1,614.80 |
| 07/06/2026 15:52 | 60 | 1,614.40 |
| 07/06/2026 15:52 | 18 | 1,614.00 |
| 07/06/2026 15:52 | 32 | 1,614.00 |
| 07/06/2026 15:52 | 4 | 1,614.20 |
| 07/06/2026 15:52 | 1 | 1,614.20 |
| 07/06/2026 15:52 | 10 | 1,614.20 |
| 07/06/2026 15:52 | 6 | 1,614.20 |
| 07/06/2026 15:52 | 9 | 1,614.20 |
| 07/06/2026 15:52 | 7 | 1,614.20 |
| 07/06/2026 15:52 | 5 | 1,614.20 |
| 07/06/2026 15:52 | 6 | 1,614.20 |
| 07/06/2026 15:52 | 5 | 1,614.20 |
| 07/06/2026 15:52 | 5 | 1,614.00 |
| 07/06/2026 15:52 | 1 | 1,614.00 |
| 07/06/2026 15:52 | 1 | 1,614.00 |
| 07/06/2026 15:52 | 4 | 1,614.00 |
| 07/06/2026 15:52 | 1 | 1,614.00 |
| 07/06/2026 15:52 | 17 | 1,614.00 |
| 07/06/2026 15:52 | 8 | 1,614.00 |
| 07/06/2026 15:52 | 15 | 1,614.00 |
| 07/06/2026 15:52 | 10 | 1,614.00 |
| 07/06/2026 15:52 | 13 | 1,614.00 |
| 07/06/2026 15:52 | 23 | 1,614.00 |
| 07/06/2026 15:52 | 23 | 1,614.00 |
| 07/06/2026 15:52 | 1 | 1,614.00 |
| 07/06/2026 15:52 | 1 | 1,613.60 |
| 07/06/2026 15:52 | 10 | 1,613.00 |
| 07/06/2026 15:52 | 5 | 1,613.00 |
| 07/06/2026 15:52 | 13 | 1,613.00 |
| 07/06/2026 15:52 | 14 | 1,613.00 |
| 07/06/2026 15:52 | 5 | 1,613.00 |
| 07/06/2026 15:52 | 5 | 1,613.00 |
| 07/06/2026 15:52 | 6 | 1,612.60 |
| 07/06/2026 15:52 | 5 | 1,612.60 |
| 07/06/2026 15:52 | 6 | 1,613.00 |
| 07/06/2026 15:52 | 5 | 1,613.00 |
| 07/06/2026 15:52 | 5 | 1,612.80 |
| 07/06/2026 15:52 | 7 | 1,612.80 |
| 07/06/2026 15:52 | 6 | 1,612.80 |
| 07/06/2026 15:52 | 17 | 1,613.00 |
| 07/06/2026 15:52 | 6 | 1,613.20 |
| 07/06/2026 15:52 | 6 | 1,613.00 |
| 07/06/2026 15:52 | 4 | 1,613.00 |
| 07/06/2026 15:52 | 6 | 1,612.80 |
| 07/06/2026 15:52 | 5 | 1,613.00 |
| 07/06/2026 15:52 | 10 | 1,613.00 |
| 07/06/2026 15:52 | 8 | 1,613.00 |
| 07/06/2026 15:52 | 5 | 1,613.00 |
| 07/06/2026 15:52 | 7 | 1,613.00 |
| 07/06/2026 15:52 | 6 | 1,613.00 |
| 07/06/2026 15:52 | 5 | 1,613.20 |
| 07/06/2026 15:52 | 7 | 1,613.20 |
| 07/06/2026 15:52 | 5 | 1,613.20 |
| 07/06/2026 15:52 | 6 | 1,613.20 |
| 07/06/2026 15:52 | 46 | 1,613.60 |
| 07/06/2026 15:52 | 5 | 1,613.60 |
| 07/06/2026 15:52 | 10 | 1,613.60 |
| 07/06/2026 15:52 | 6 | 1,613.60 |
| 07/06/2026 15:52 | 7 | 1,613.60 |
| 07/06/2026 15:52 | 6 | 1,613.60 |
| 07/06/2026 15:52 | 6 | 1,613.60 |
| 07/06/2026 15:52 | 5 | 1,613.40 |
| 07/06/2026 15:52 | 3 | 1,613.40 |
| 07/06/2026 15:52 | 10 | 1,613.00 |
| 07/06/2026 15:52 | 3 | 1,612.80 |
| 07/06/2026 15:52 | 4 | 1,612.80 |
| 07/06/2026 15:52 | 5 | 1,612.80 |
| 07/06/2026 15:52 | 7 | 1,612.60 |
| 07/06/2026 15:52 | 6 | 1,612.60 |
| 07/06/2026 15:52 | 3 | 1,612.80 |
| 07/06/2026 15:52 | 6 | 1,612.80 |
| 07/06/2026 15:52 | 14 | 1,612.80 |
| 07/06/2026 15:52 | 5 | 1,612.40 |
| 07/06/2026 15:52 | 6 | 1,612.40 |
| 07/06/2026 15:52 | 5 | 1,612.60 |
| 07/06/2026 15:52 | 2 | 1,612.60 |
| 07/06/2026 15:52 | 4 | 1,612.60 |
| 07/06/2026 15:52 | 6 | 1,612.40 |
| 07/06/2026 15:52 | 8 | 1,612.40 |
| 07/06/2026 15:52 | 10 | 1,612.40 |
| 07/06/2026 15:52 | 7 | 1,612.40 |
| 07/06/2026 15:52 | 4 | 1,612.40 |
| 07/06/2026 15:52 | 6 | 1,612.40 |
| 07/06/2026 15:52 | 6 | 1,612.20 |
| 07/06/2026 15:52 | 4 | 1,612.40 |
| 07/06/2026 15:52 | 6 | 1,612.40 |
| 07/06/2026 15:52 | 3 | 1,612.20 |
| 07/06/2026 15:52 | 3 | 1,612.20 |
| 07/06/2026 15:52 | 2 | 1,612.20 |
| 07/06/2026 15:52 | 6 | 1,612.20 |
| 07/06/2026 15:52 | 6 | 1,611.80 |
| 07/06/2026 15:52 | 3 | 1,611.80 |
| 07/06/2026 15:52 | 3 | 1,611.80 |
| 07/06/2026 15:52 | 6 | 1,612.00 |
| 07/06/2026 15:52 | 4 | 1,612.00 |
| 07/06/2026 15:52 | 1 | 1,612.20 |
| 07/06/2026 15:52 | 2 | 1,612.20 |
| 07/06/2026 15:52 | 4 | 1,612.20 |
| 07/06/2026 15:52 | 9 | 1,612.20 |
| 07/06/2026 15:52 | 6 | 1,612.20 |
| 07/06/2026 15:52 | 2 | 1,611.80 |
| 07/06/2026 15:52 | 3 | 1,611.80 |
| 07/06/2026 15:52 | 1 | 1,611.80 |
| 07/06/2026 15:52 | 6 | 1,611.60 |
| 07/06/2026 15:52 | 9 | 1,611.60 |
| 07/06/2026 15:52 | 6 | 1,611.60 |
| 07/06/2026 15:52 | 5 | 1,611.00 |
| 07/06/2026 15:52 | 6 | 1,611.00 |
| 07/06/2026 15:52 | 3 | 1,611.00 |
| 07/06/2026 15:52 | 1 | 1,611.20 |
| 07/06/2026 15:52 | 5 | 1,611.20 |
| 07/06/2026 15:52 | 3 | 1,611.00 |
| 07/06/2026 15:52 | 5 | 1,611.00 |
| 07/06/2026 15:52 | 6 | 1,611.00 |
| 07/06/2026 15:52 | 6 | 1,611.00 |
| 07/06/2026 15:52 | 9 | 1,610.80 |
| 07/06/2026 15:52 | 11 | 1,610.80 |
| 07/06/2026 15:52 | 6 | 1,609.80 |
| 07/06/2026 15:52 | 6 | 1,610.00 |
| 07/06/2026 15:52 | 3 | 1,610.00 |
| 07/06/2026 15:52 | 10 | 1,610.00 |
| 07/06/2026 15:52 | 15 | 1,610.00 |
| 07/06/2026 15:52 | 3 | 1,610.00 |
| 07/06/2026 15:52 | 3 | 1,610.00 |
| 07/06/2026 15:52 | 1 | 1,610.20 |
| 07/06/2026 15:52 | 1 | 1,610.40 |
| 07/06/2026 15:52 | 5 | 1,610.40 |
| 07/06/2026 15:52 | 14 | 1,610.60 |
| 07/06/2026 15:52 | 9 | 1,610.60 |
| 07/06/2026 15:52 | 5 | 1,610.60 |
| 07/06/2026 15:52 | 5 | 1,610.60 |
| 07/06/2026 15:52 | 6 | 1,610.60 |
| 07/06/2026 15:52 | 6 | 1,610.80 |
| 07/06/2026 15:52 | 5 | 1,610.60 |
| 07/06/2026 15:52 | 3 | 1,610.80 |
| 07/06/2026 15:52 | 6 | 1,610.40 |
| 07/06/2026 15:52 | 5 | 1,610.40 |
| 07/06/2026 15:52 | 6 | 1,610.40 |
| 07/06/2026 15:52 | 3 | 1,610.00 |
| 07/06/2026 15:52 | 2 | 1,610.00 |
| 07/06/2026 15:52 | 1 | 1,610.00 |
| 07/06/2026 15:52 | 5 | 1,609.80 |
| 07/06/2026 15:52 | 5 | 1,609.80 |
| 07/06/2026 15:52 | 5 | 1,609.80 |
| 07/06/2026 15:52 | 5 | 1,609.80 |
| 07/06/2026 15:52 | 10 | 1,609.80 |
| 07/06/2026 15:52 | 3 | 1,609.80 |
| 07/06/2026 15:52 | 3 | 1,609.80 |
| 07/06/2026 15:52 | 7 | 1,609.80 |
| 07/06/2026 15:52 | 3 | 1,609.80 |
| 07/06/2026 15:52 | 1 | 1,610.00 |
| 07/06/2026 15:52 | 6 | 1,610.00 |
| 07/06/2026 15:52 | 5 | 1,610.00 |
| 07/06/2026 15:52 | 6 | 1,610.00 |
| 07/06/2026 15:52 | 2 | 1,610.00 |
| 07/06/2026 15:52 | 6 | 1,609.80 |
| 07/06/2026 15:52 | 37 | 1,609.80 |
| 07/06/2026 15:52 | 10 | 1,609.80 |
| 07/06/2026 15:52 | 6 | 1,610.00 |
| 07/06/2026 15:52 | 6 | 1,610.00 |
| 07/06/2026 15:52 | 8 | 1,609.80 |
| 07/06/2026 15:52 | 11 | 1,609.80 |
| 07/06/2026 15:52 | 12 | 1,609.80 |
| 07/06/2026 15:52 | 6 | 1,609.80 |
| 07/06/2026 15:52 | 6 | 1,609.80 |
| 07/06/2026 15:52 | 10 | 1,609.80 |
| 07/06/2026 15:52 | 6 | 1,610.00 |
| 07/06/2026 15:52 | 6 | 1,610.00 |
| 07/06/2026 15:52 | 6 | 1,610.20 |
| 07/06/2026 15:52 | 6 | 1,610.40 |
| 07/06/2026 15:52 | 10 | 1,610.40 |
| 07/06/2026 15:52 | 4 | 1,610.40 |
| 07/06/2026 15:52 | 2 | 1,610.00 |
| 07/06/2026 15:52 | 6 | 1,609.80 |
| 07/06/2026 15:52 | 6 | 1,609.80 |
| 07/06/2026 15:52 | 6 | 1,609.80 |
| 07/06/2026 15:52 | 2 | 1,609.80 |
| 07/06/2026 15:52 | 5 | 1,609.80 |
| 07/06/2026 15:52 | 2 | 1,610.00 |
| 07/06/2026 15:52 | 1 | 1,610.00 |
| 07/06/2026 15:52 | 1 | 1,610.00 |
| 07/06/2026 15:52 | 6 | 1,610.00 |
| 07/06/2026 15:52 | 1 | 1,610.40 |
| 07/06/2026 15:52 | 3 | 1,610.40 |
| 07/06/2026 15:52 | 5 | 1,610.80 |
| 07/06/2026 15:52 | 3 | 1,610.60 |
| 07/06/2026 15:52 | 1 | 1,610.60 |
| 07/06/2026 15:51 | 1 | 1,610.40 |
| 07/06/2026 15:51 | 1 | 1,610.40 |
| 07/06/2026 15:51 | 2 | 1,610.40 |
| 07/06/2026 15:51 | 3 | 1,610.60 |
| 07/06/2026 15:51 | 2 | 1,610.80 |
| 07/06/2026 15:51 | 6 | 1,610.80 |
| 07/06/2026 15:51 | 2 | 1,610.20 |
| 07/06/2026 15:51 | 6 | 1,610.20 |
| 07/06/2026 15:51 | 2 | 1,610.20 |
| 07/06/2026 15:51 | 3 | 1,610.20 |
| 07/06/2026 15:51 | 19 | 1,610.40 |
| 07/06/2026 15:51 | 5 | 1,610.60 |
| 07/06/2026 15:51 | 1 | 1,609.80 |
| 07/06/2026 15:51 | 9 | 1,609.80 |
| 07/06/2026 15:51 | 8 | 1,609.80 |
| 07/06/2026 15:51 | 1 | 1,609.80 |
| 07/06/2026 15:51 | 9 | 1,609.80 |
| 07/06/2026 15:51 | 5 | 1,609.80 |
| 07/06/2026 15:51 | 4 | 1,609.80 |
| 07/06/2026 15:51 | 6 | 1,609.80 |
| 07/06/2026 15:51 | 4 | 1,609.80 |
| 07/06/2026 15:51 | 6 | 1,609.90 |
| 07/06/2026 15:51 | 6 | 1,609.80 |
| 07/06/2026 15:51 | 6 | 1,609.80 |
| 07/06/2026 15:51 | 4 | 1,609.80 |
| 07/06/2026 15:51 | 6 | 1,609.80 |
| 07/06/2026 15:51 | 6 | 1,609.80 |
| 07/06/2026 15:51 | 4 | 1,609.80 |
| 07/06/2026 15:51 | 6 | 1,609.80 |
| 07/06/2026 15:51 | 4 | 1,609.80 |
| 07/06/2026 15:51 | 6 | 1,609.80 |
| 07/06/2026 15:51 | 10 | 1,609.80 |
| 07/06/2026 15:51 | 1 | 1,609.80 |
| 07/06/2026 15:51 | 9 | 1,609.80 |
| 07/06/2026 15:51 | 17 | 1,609.80 |
| 07/06/2026 15:51 | 5 | 1,609.80 |
| 07/06/2026 15:51 | 4 | 1,610.00 |
| 07/06/2026 15:51 | 11 | 1,610.00 |
| 07/06/2026 15:51 | 6 | 1,610.00 |
| 07/06/2026 15:51 | 3 | 1,610.00 |
| 07/06/2026 15:51 | 4 | 1,610.00 |
| 07/06/2026 15:51 | 6 | 1,610.00 |
| 07/06/2026 15:51 | 11 | 1,610.00 |
| 07/06/2026 15:51 | 2 | 1,610.00 |
| 07/06/2026 15:51 | 3 | 1,610.20 |
| 07/06/2026 15:51 | 5 | 1,610.00 |
| 07/06/2026 15:51 | 4 | 1,610.00 |
| 07/06/2026 15:51 | 5 | 1,610.00 |
| 07/06/2026 15:51 | 5 | 1,610.20 |
| 07/06/2026 15:51 | 5 | 1,610.40 |
| 07/06/2026 15:51 | 6 | 1,610.80 |
| 07/06/2026 15:51 | 6 | 1,610.80 |
| 07/06/2026 15:51 | 6 | 1,610.80 |
| 07/06/2026 15:51 | 6 | 1,610.80 |
| 07/06/2026 15:51 | 70 | 1,610.60 |
| 07/06/2026 15:51 | 16 | 1,610.60 |
| 07/06/2026 15:51 | 8 | 1,610.60 |
| 07/06/2026 15:51 | 8 | 1,610.60 |
| 07/06/2026 15:51 | 6 | 1,610.60 |
| 07/06/2026 15:51 | 70 | 1,610.40 |
| 07/06/2026 15:51 | 6 | 1,610.20 |
| 07/06/2026 15:51 | 5 | 1,610.20 |
| 07/06/2026 15:51 | 1 | 1,610.00 |
| 07/06/2026 15:51 | 5 | 1,610.00 |
| 07/06/2026 15:51 | 10 | 1,610.00 |
| 07/06/2026 15:51 | 10 | 1,610.00 |
| 07/06/2026 15:51 | 14 | 1,610.00 |
| 07/06/2026 15:51 | 16 | 1,610.00 |
| 07/06/2026 15:51 | 4 | 1,610.00 |
| 07/06/2026 15:51 | 7 | 1,610.00 |
| 07/06/2026 15:51 | 1 | 1,610.00 |
| 07/06/2026 15:51 | 3 | 1,609.60 |
| 07/06/2026 15:51 | 6 | 1,609.60 |
| 07/06/2026 15:51 | 6 | 1,609.60 |
| 07/06/2026 15:51 | 4 | 1,609.80 |
| 07/06/2026 15:51 | 6 | 1,609.80 |
| 07/06/2026 15:51 | 4 | 1,609.80 |
| 07/06/2026 15:51 | 3 | 1,609.60 |
| 07/06/2026 15:51 | 5 | 1,609.00 |
| 07/06/2026 15:51 | 9 | 1,609.00 |
| 07/06/2026 15:51 | 1 | 1,609.00 |
| 07/06/2026 15:51 | 6 | 1,609.00 |
| 07/06/2026 15:51 | 4 | 1,609.20 |
| 07/06/2026 15:51 | 6 | 1,609.20 |
| 07/06/2026 15:51 | 3 | 1,609.00 |
| 07/06/2026 15:51 | 11 | 1,609.00 |
| 07/06/2026 15:51 | 14 | 1,609.00 |
| 07/06/2026 15:51 | 10 | 1,609.00 |
| 07/06/2026 15:51 | 6 | 1,608.60 |
| 07/06/2026 15:51 | 9 | 1,608.60 |
| 07/06/2026 15:51 | 2 | 1,608.40 |
| 07/06/2026 15:51 | 2 | 1,608.40 |
| 07/06/2026 15:51 | 6 | 1,608.40 |
| 07/06/2026 15:51 | 6 | 1,608.40 |
| 07/06/2026 15:51 | 1 | 1,608.40 |
| 07/06/2026 15:51 | 6 | 1,608.40 |
| 07/06/2026 15:51 | 6 | 1,608.20 |
| 07/06/2026 15:51 | 4 | 1,608.20 |
| 07/06/2026 15:51 | 6 | 1,608.00 |
| 07/06/2026 15:51 | 1 | 1,608.00 |
| 07/06/2026 15:51 | 5 | 1,608.00 |
| 07/06/2026 15:51 | 5 | 1,608.20 |
| 07/06/2026 15:51 | 3 | 1,608.20 |
| 07/06/2026 15:51 | 3 | 1,608.20 |
| 07/06/2026 15:51 | 2 | 1,608.20 |
| 07/06/2026 15:51 | 4 | 1,608.20 |
| 07/06/2026 15:51 | 5 | 1,608.40 |
| 07/06/2026 15:51 | 4 | 1,608.40 |
| 07/06/2026 15:51 | 6 | 1,608.40 |
| 07/06/2026 15:51 | 10 | 1,608.40 |
| 07/06/2026 15:51 | 5 | 1,608.20 |
| 07/06/2026 15:51 | 5 | 1,608.20 |
| 07/06/2026 15:51 | 5 | 1,608.20 |
| 07/06/2026 15:51 | 6 | 1,608.00 |
| 07/06/2026 15:51 | 4 | 1,608.00 |
| 07/06/2026 15:51 | 10 | 1,608.00 |
| 07/06/2026 15:51 | 3 | 1,607.60 |
| 07/06/2026 15:51 | 1 | 1,608.00 |
| 07/06/2026 15:51 | 9 | 1,608.00 |
| 07/06/2026 15:51 | 1 | 1,608.00 |
| 07/06/2026 15:51 | 5 | 1,608.00 |
| 07/06/2026 15:51 | 7 | 1,608.00 |
| 07/06/2026 15:51 | 3 | 1,608.00 |
| 07/06/2026 15:51 | 8 | 1,608.00 |
| 07/06/2026 15:51 | 6 | 1,607.60 |
| 07/06/2026 15:51 | 5 | 1,607.40 |
| 07/06/2026 15:51 | 4 | 1,607.20 |
| 07/06/2026 15:51 | 6 | 1,606.80 |
| 07/06/2026 15:51 | 1 | 1,606.40 |
| 07/06/2026 15:51 | 6 | 1,606.20 |
| 07/06/2026 15:51 | 5 | 1,606.00 |
| 07/06/2026 15:51 | 10 | 1,606.00 |
| 07/06/2026 15:51 | 4 | 1,606.00 |
| 07/06/2026 15:51 | 2 | 1,606.00 |
| 07/06/2026 15:51 | 1 | 1,606.00 |
| 07/06/2026 15:51 | 1 | 1,606.00 |
| 07/06/2026 15:51 | 2 | 1,606.00 |
| 07/06/2026 15:51 | 1 | 1,605.40 |
| 07/06/2026 15:51 | 5 | 1,605.40 |
| 07/06/2026 15:51 | 6 | 1,605.20 |
| 07/06/2026 15:51 | 3 | 1,605.40 |
| 07/06/2026 15:51 | 9 | 1,605.40 |
| 07/06/2026 15:51 | 1 | 1,605.40 |
| 07/06/2026 15:51 | 1 | 1,605.40 |
| 07/06/2026 15:51 | 1 | 1,605.40 |
| 07/06/2026 15:51 | 3 | 1,605.40 |
| 07/06/2026 15:51 | 1 | 1,605.40 |
| 07/06/2026 15:51 | 6 | 1,605.60 |
| 07/06/2026 15:50 | 1 | 1,605.60 |
| 07/06/2026 15:50 | 3 | 1,605.60 |
| 07/06/2026 15:50 | 6 | 1,605.80 |
| 07/06/2026 15:50 | 3 | 1,605.60 |
| 07/06/2026 15:50 | 8 | 1,605.80 |
| 07/06/2026 15:50 | 5 | 1,606.20 |
| 07/06/2026 15:50 | 3 | 1,606.20 |
| 07/06/2026 15:50 | 3 | 1,606.20 |
| 07/06/2026 15:50 | 6 | 1,606.20 |
| 07/06/2026 15:50 | 3 | 1,606.20 |
| 07/06/2026 15:50 | 4 | 1,606.20 |
| 07/06/2026 15:50 | 5 | 1,606.00 |
| 07/06/2026 15:50 | 3 | 1,606.00 |
| 07/06/2026 15:50 | 3 | 1,606.00 |
| 07/06/2026 15:50 | 5 | 1,606.00 |
| 07/06/2026 15:50 | 7 | 1,605.80 |
| 07/06/2026 15:50 | 6 | 1,605.80 |
| 07/06/2026 15:50 | 5 | 1,605.80 |
| 07/06/2026 15:50 | 6 | 1,605.80 |
| 07/06/2026 15:50 | 1 | 1,605.80 |
| 07/06/2026 15:50 | 5 | 1,605.80 |
| 07/06/2026 15:50 | 5 | 1,605.80 |
| 07/06/2026 15:50 | 6 | 1,605.60 |
| 07/06/2026 15:50 | 6 | 1,605.00 |
| 07/06/2026 15:50 | 6 | 1,605.00 |
| 07/06/2026 15:50 | 1 | 1,605.60 |
| 07/06/2026 15:50 | 10 | 1,605.40 |
| 07/06/2026 15:50 | 8 | 1,605.00 |
| 07/06/2026 15:50 | 4 | 1,605.00 |
| 07/06/2026 15:50 | 3 | 1,605.00 |
| 07/06/2026 15:50 | 10 | 1,605.00 |
| 07/06/2026 15:50 | 4 | 1,605.00 |
| 07/06/2026 15:50 | 10 | 1,605.00 |
| 07/06/2026 15:50 | 6 | 1,605.00 |
| 07/06/2026 15:50 | 12 | 1,605.00 |
| 07/06/2026 15:50 | 1 | 1,605.00 |
| 07/06/2026 15:50 | 67 | 1,605.00 |
| 07/06/2026 15:50 | 9 | 1,605.00 |
| 07/06/2026 15:50 | 6 | 1,604.80 |
| 07/06/2026 15:50 | 6 | 1,604.00 |
| 07/06/2026 15:50 | 10 | 1,604.00 |
| 07/06/2026 15:50 | 1 | 1,604.00 |
| 07/06/2026 15:50 | 9 | 1,604.00 |
| 07/06/2026 15:50 | 3 | 1,604.00 |
| 07/06/2026 15:50 | 1 | 1,604.00 |
| 07/06/2026 15:50 | 2 | 1,604.00 |
| 07/06/2026 15:50 | 1 | 1,604.00 |
| 07/06/2026 15:50 | 5 | 1,604.00 |
| 07/06/2026 15:50 | 6 | 1,604.20 |
| 07/06/2026 15:50 | 5 | 1,604.00 |
| 07/06/2026 15:50 | 1 | 1,604.00 |
| 07/06/2026 15:50 | 5 | 1,604.00 |
| 07/06/2026 15:50 | 1 | 1,603.80 |
| 07/06/2026 15:50 | 1 | 1,603.80 |
| 07/06/2026 15:50 | 1 | 1,603.80 |
| 07/06/2026 15:50 | 1 | 1,603.80 |
| 07/06/2026 15:50 | 1 | 1,603.80 |
| 07/06/2026 15:50 | 1 | 1,603.80 |
| 07/06/2026 15:50 | 5 | 1,603.80 |
| 07/06/2026 15:50 | 2 | 1,603.80 |
| 07/06/2026 15:50 | 6 | 1,603.80 |
| 07/06/2026 15:50 | 6 | 1,604.20 |
| 07/06/2026 15:50 | 7 | 1,604.40 |
| 07/06/2026 15:50 | 6 | 1,604.40 |
| 07/06/2026 15:50 | 3 | 1,604.40 |
| 07/06/2026 15:50 | 5 | 1,604.40 |
| 07/06/2026 15:50 | 5 | 1,604.40 |
| 07/06/2026 15:50 | 6 | 1,604.40 |
| 07/06/2026 15:50 | 3 | 1,604.60 |
| 07/06/2026 15:50 | 3 | 1,604.80 |
| 07/06/2026 15:50 | 5 | 1,604.20 |
| 07/06/2026 15:50 | 3 | 1,603.80 |
| 07/06/2026 15:50 | 2 | 1,603.80 |
| 07/06/2026 15:50 | 29 | 1,603.80 |
| 07/06/2026 15:50 | 6 | 1,603.80 |
| 07/06/2026 15:50 | 6 | 1,603.80 |
| 07/06/2026 15:50 | 6 | 1,604.00 |
| 07/06/2026 15:50 | 15 | 1,604.10 |
| 07/06/2026 15:50 | 1 | 1,604.40 |
| 07/06/2026 15:50 | 4 | 1,604.40 |
| 07/06/2026 15:50 | 7 | 1,604.40 |
| 07/06/2026 15:50 | 3 | 1,604.40 |
| 07/06/2026 15:50 | 5 | 1,604.40 |
| 07/06/2026 15:50 | 5 | 1,604.40 |
| 07/06/2026 15:50 | 1 | 1,604.40 |
| 07/06/2026 15:50 | 4 | 1,604.20 |
| 07/06/2026 15:50 | 2 | 1,604.20 |
| 07/06/2026 15:50 | 5 | 1,604.40 |
| 07/06/2026 15:50 | 3 | 1,604.40 |
| 07/06/2026 15:50 | 5 | 1,604.40 |
| 07/06/2026 15:50 | 6 | 1,604.40 |
| 07/06/2026 15:50 | 6 | 1,604.40 |
| 07/06/2026 15:50 | 3 | 1,604.20 |
| 07/06/2026 15:50 | 7 | 1,604.20 |
| 07/06/2026 15:50 | 6 | 1,604.20 |
| 07/06/2026 15:50 | 6 | 1,604.20 |
| 07/06/2026 15:50 | 6 | 1,603.80 |
| 07/06/2026 15:50 | 3 | 1,603.80 |
| 07/06/2026 15:50 | 1 | 1,603.80 |
| 07/06/2026 15:50 | 6 | 1,604.00 |
| 07/06/2026 15:50 | 1 | 1,604.20 |
| 07/06/2026 15:50 | 6 | 1,604.60 |
| 07/06/2026 15:50 | 6 | 1,604.60 |
| 07/06/2026 15:50 | 6 | 1,604.40 |
| 07/06/2026 15:50 | 6 | 1,604.20 |
| 07/06/2026 15:50 | 2 | 1,604.00 |
| 07/06/2026 15:50 | 10 | 1,604.00 |
| 07/06/2026 15:50 | 2 | 1,603.40 |
| 07/06/2026 15:50 | 6 | 1,603.40 |
| 07/06/2026 15:50 | 1 | 1,603.20 |
| 07/06/2026 15:50 | 5 | 1,603.20 |
| 07/06/2026 15:50 | 6 | 1,603.40 |
| 07/06/2026 15:50 | 6 | 1,603.60 |
| 07/06/2026 15:50 | 6 | 1,603.60 |
| 07/06/2026 15:50 | 5 | 1,603.60 |
| 07/06/2026 15:50 | 3 | 1,603.40 |
| 07/06/2026 15:50 | 6 | 1,603.60 |
| 07/06/2026 15:50 | 6 | 1,603.60 |
| 07/06/2026 15:50 | 6 | 1,604.60 |
| 07/06/2026 15:50 | 6 | 1,604.40 |
| 07/06/2026 15:50 | 3 | 1,604.20 |
| 07/06/2026 15:50 | 3 | 1,604.20 |
| 07/06/2026 15:50 | 6 | 1,604.00 |
| 07/06/2026 15:50 | 50 | 1,604.00 |
| 07/06/2026 15:50 | 6 | 1,603.60 |
| 07/06/2026 15:50 | 6 | 1,603.40 |
| 07/06/2026 15:50 | 6 | 1,603.20 |
| 07/06/2026 15:50 | 6 | 1,603.00 |
| 07/06/2026 15:50 | 2 | 1,602.80 |
| 07/06/2026 15:50 | 6 | 1,602.40 |
| 07/06/2026 15:50 | 5 | 1,602.40 |
| 07/06/2026 15:50 | 6 | 1,602.60 |
| 07/06/2026 15:50 | 6 | 1,602.60 |
| 07/06/2026 15:50 | 4 | 1,602.20 |
| 07/06/2026 15:50 | 6 | 1,602.20 |
| 07/06/2026 15:50 | 1 | 1,602.40 |
| 07/06/2026 15:50 | 6 | 1,601.80 |
| 07/06/2026 15:50 | 6 | 1,601.80 |
| 07/06/2026 15:50 | 1 | 1,601.80 |
| 07/06/2026 15:50 | 4 | 1,601.80 |
| 07/06/2026 15:50 | 1 | 1,601.80 |
| 07/06/2026 15:50 | 6 | 1,602.00 |
| 07/06/2026 15:50 | 6 | 1,602.60 |
| 07/06/2026 15:50 | 6 | 1,602.60 |
| 07/06/2026 15:50 | 1 | 1,602.80 |
| 07/06/2026 15:50 | 5 | 1,602.80 |
| 07/06/2026 15:50 | 3 | 1,602.80 |
| 07/06/2026 15:50 | 3 | 1,602.80 |
| 07/06/2026 15:50 | 2 | 1,603.40 |
| 07/06/2026 15:50 | 1 | 1,603.40 |
| 07/06/2026 15:49 | 1 | 1,603.20 |
| 07/06/2026 15:49 | 1 | 1,603.40 |
| 07/06/2026 15:49 | 3 | 1,603.40 |
| 07/06/2026 15:49 | 3 | 1,603.40 |
| 07/06/2026 15:49 | 6 | 1,603.80 |
| 07/06/2026 15:49 | 5 | 1,603.80 |
| 07/06/2026 15:49 | 6 | 1,603.80 |
| 07/06/2026 15:49 | 5 | 1,603.20 |
| 07/06/2026 15:49 | 3 | 1,603.20 |
| 07/06/2026 15:49 | 4 | 1,603.20 |
| 07/06/2026 15:49 | 5 | 1,602.80 |
| 07/06/2026 15:49 | 6 | 1,602.80 |
| 07/06/2026 15:49 | 6 | 1,602.80 |
| 07/06/2026 15:49 | 2 | 1,603.00 |
| 07/06/2026 15:49 | 6 | 1,602.80 |
| 07/06/2026 15:49 | 6 | 1,603.00 |
| 07/06/2026 15:49 | 8 | 1,603.00 |
| 07/06/2026 15:49 | 36 | 1,603.00 |
| 07/06/2026 15:49 | 5 | 1,602.60 |
| 07/06/2026 15:49 | 1 | 1,602.40 |
| 07/06/2026 15:49 | 6 | 1,602.60 |
| 07/06/2026 15:49 | 5 | 1,603.00 |
| 07/06/2026 15:49 | 35 | 1,603.20 |
| 07/06/2026 15:49 | 6 | 1,603.20 |
| 07/06/2026 15:49 | 7 | 1,603.20 |
| 07/06/2026 15:49 | 6 | 1,603.20 |
| 07/06/2026 15:49 | 7 | 1,602.40 |
| 07/06/2026 15:49 | 7 | 1,602.40 |
| 07/06/2026 15:49 | 1 | 1,603.00 |
| 07/06/2026 15:49 | 5 | 1,603.00 |
| 07/06/2026 15:49 | 6 | 1,603.20 |
| 07/06/2026 15:49 | 7 | 1,603.20 |
| 07/06/2026 15:49 | 6 | 1,603.20 |
| 07/06/2026 15:49 | 6 | 1,603.20 |
| 07/06/2026 15:49 | 1 | 1,603.40 |
| 07/06/2026 15:49 | 9 | 1,603.40 |
| 07/06/2026 15:49 | 5 | 1,603.40 |
| 07/06/2026 15:49 | 2 | 1,603.40 |
| 07/06/2026 15:49 | 5 | 1,603.40 |
| 07/06/2026 15:49 | 3 | 1,603.40 |
| 07/06/2026 15:49 | 3 | 1,603.40 |
| 07/06/2026 15:49 | 5 | 1,603.40 |
| 07/06/2026 15:49 | 2 | 1,603.80 |
| 07/06/2026 15:49 | 4 | 1,603.60 |
| 07/06/2026 15:49 | 2 | 1,603.60 |
| 07/06/2026 15:49 | 1 | 1,603.60 |
| 07/06/2026 15:49 | 5 | 1,603.60 |
| 07/06/2026 15:49 | 4 | 1,603.40 |
| 07/06/2026 15:49 | 1 | 1,603.20 |
| 07/06/2026 15:49 | 6 | 1,603.20 |
| 07/06/2026 15:49 | 6 | 1,603.40 |
| 07/06/2026 15:49 | 6 | 1,603.40 |
| 07/06/2026 15:49 | 18 | 1,603.40 |
| 07/06/2026 15:49 | 1 | 1,603.00 |
| 07/06/2026 15:49 | 5 | 1,602.40 |
| 07/06/2026 15:49 | 6 | 1,602.40 |
| 07/06/2026 15:49 | 6 | 1,602.40 |
| 07/06/2026 15:49 | 2 | 1,602.60 |
| 07/06/2026 15:49 | 4 | 1,602.60 |
| 07/06/2026 15:49 | 6 | 1,602.60 |
| 07/06/2026 15:49 | 6 | 1,603.00 |
| 07/06/2026 15:49 | 6 | 1,603.40 |
| 07/06/2026 15:49 | 15 | 1,603.40 |
| 07/06/2026 15:49 | 1 | 1,603.40 |
| 07/06/2026 15:49 | 3 | 1,603.40 |
| 07/06/2026 15:49 | 10 | 1,603.00 |
| 07/06/2026 15:49 | 4 | 1,602.80 |
| 07/06/2026 15:49 | 6 | 1,602.80 |
| 07/06/2026 15:49 | 6 | 1,602.60 |
| 07/06/2026 15:49 | 5 | 1,602.60 |
| 07/06/2026 15:49 | 5 | 1,602.60 |
| 07/06/2026 15:49 | 1 | 1,602.60 |
| 07/06/2026 15:49 | 6 | 1,602.60 |
| 07/06/2026 15:49 | 4 | 1,602.60 |
| 07/06/2026 15:49 | 5 | 1,602.40 |
| 07/06/2026 15:49 | 2 | 1,602.40 |
| 07/06/2026 15:49 | 1 | 1,602.40 |
| 07/06/2026 15:49 | 5 | 1,602.40 |
| 07/06/2026 15:49 | 5 | 1,602.20 |
| 07/06/2026 15:49 | 2 | 1,602.20 |
| 07/06/2026 15:49 | 5 | 1,602.60 |
| 07/06/2026 15:49 | 5 | 1,602.60 |
| 07/06/2026 15:49 | 5 | 1,602.80 |
| 07/06/2026 15:49 | 5 | 1,602.80 |
| 07/06/2026 15:49 | 5 | 1,602.80 |
| 07/06/2026 15:49 | 10 | 1,602.80 |
| 07/06/2026 15:49 | 4 | 1,603.00 |
| 07/06/2026 15:49 | 3 | 1,602.40 |
| 07/06/2026 15:49 | 3 | 1,602.40 |
| 07/06/2026 15:49 | 2 | 1,602.40 |
| 07/06/2026 15:49 | 1 | 1,602.00 |
| 07/06/2026 15:49 | 3 | 1,602.00 |
| 07/06/2026 15:49 | 3 | 1,602.20 |
| 07/06/2026 15:49 | 6 | 1,602.00 |
| 07/06/2026 15:49 | 2 | 1,602.00 |
| 07/06/2026 15:49 | 3 | 1,602.00 |
| 07/06/2026 15:49 | 6 | 1,602.00 |
| 07/06/2026 15:49 | 1 | 1,601.40 |
| 07/06/2026 15:49 | 6 | 1,601.40 |
| 07/06/2026 15:49 | 5 | 1,601.20 |
| 07/06/2026 15:49 | 3 | 1,601.20 |
| 07/06/2026 15:49 | 6 | 1,601.20 |
| 07/06/2026 15:49 | 6 | 1,601.20 |
| 07/06/2026 15:49 | 1 | 1,600.80 |
| 07/06/2026 15:49 | 1 | 1,600.80 |
| 07/06/2026 15:49 | 4 | 1,600.80 |
| 07/06/2026 15:49 | 4 | 1,600.60 |
| 07/06/2026 15:48 | 1 | 1,600.20 |
| 07/06/2026 15:48 | 3 | 1,600.20 |
| 07/06/2026 15:48 | 4 | 1,600.40 |
| 07/06/2026 15:48 | 5 | 1,600.40 |
| 07/06/2026 15:48 | 3 | 1,600.40 |
| 07/06/2026 15:48 | 3 | 1,600.40 |
| 07/06/2026 15:48 | 4 | 1,600.60 |
| 07/06/2026 15:48 | 6 | 1,600.60 |
| 07/06/2026 15:48 | 2 | 1,600.40 |
| 07/06/2026 15:48 | 3 | 1,600.40 |
| 07/06/2026 15:48 | 5 | 1,600.40 |
| 07/06/2026 15:48 | 1 | 1,600.40 |
| 07/06/2026 15:48 | 3 | 1,600.40 |
| 07/06/2026 15:48 | 2 | 1,600.40 |
| 07/06/2026 15:48 | 3 | 1,600.60 |
| 07/06/2026 15:48 | 9 | 1,600.80 |
| 07/06/2026 15:48 | 6 | 1,600.80 |
| 07/06/2026 15:48 | 8 | 1,600.80 |
| 07/06/2026 15:48 | 3 | 1,601.20 |
| 07/06/2026 15:48 | 1 | 1,601.20 |
| 07/06/2026 15:48 | 2 | 1,601.20 |
| 07/06/2026 15:48 | 4 | 1,601.40 |
| 07/06/2026 15:48 | 1 | 1,601.40 |
| 07/06/2026 15:48 | 9 | 1,600.80 |
| 07/06/2026 15:48 | 6 | 1,601.00 |
| 07/06/2026 15:48 | 6 | 1,601.00 |
| 07/06/2026 15:48 | 1 | 1,601.00 |
| 07/06/2026 15:48 | 5 | 1,601.00 |
| 07/06/2026 15:48 | 1 | 1,601.00 |
| 07/06/2026 15:48 | 1 | 1,601.00 |
| 07/06/2026 15:48 | 3 | 1,601.00 |
| 07/06/2026 15:48 | 3 | 1,601.20 |
| 07/06/2026 15:48 | 5 | 1,602.60 |
| 07/06/2026 15:48 | 5 | 1,602.20 |
| 07/06/2026 15:48 | 6 | 1,601.60 |
| 07/06/2026 15:48 | 6 | 1,601.80 |
| 07/06/2026 15:48 | 1 | 1,601.80 |
| 07/06/2026 15:48 | 1 | 1,601.80 |
| 07/06/2026 15:48 | 5 | 1,601.80 |
| 07/06/2026 15:48 | 3 | 1,601.80 |
| 07/06/2026 15:48 | 5 | 1,601.80 |
| 07/06/2026 15:48 | 6 | 1,601.80 |
| 07/06/2026 15:48 | 6 | 1,601.80 |
| 07/06/2026 15:48 | 6 | 1,601.60 |
| 07/06/2026 15:48 | 5 | 1,601.60 |
| 07/06/2026 15:48 | 6 | 1,601.60 |
| 07/06/2026 15:48 | 5 | 1,601.60 |
| 07/06/2026 15:48 | 6 | 1,601.20 |
| 07/06/2026 15:48 | 3 | 1,601.20 |
| 07/06/2026 15:48 | 6 | 1,601.20 |
| 07/06/2026 15:48 | 3 | 1,601.60 |
| 07/06/2026 15:48 | 2 | 1,601.80 |
| 07/06/2026 15:48 | 6 | 1,602.20 |
| 07/06/2026 15:48 | 11 | 1,601.80 |
| 07/06/2026 15:48 | 1 | 1,602.40 |
| 07/06/2026 15:48 | 5 | 1,602.40 |
| 07/06/2026 15:48 | 34 | 1,602.20 |
| 07/06/2026 15:48 | 1 | 1,601.60 |
| 07/06/2026 15:48 | 9 | 1,601.40 |
| 07/06/2026 15:48 | 8 | 1,601.40 |
| 07/06/2026 15:48 | 5 | 1,601.40 |
| 07/06/2026 15:48 | 6 | 1,601.40 |
| 07/06/2026 15:48 | 9 | 1,601.00 |
| 07/06/2026 15:48 | 6 | 1,601.00 |
| 07/06/2026 15:48 | 8 | 1,601.00 |
| 07/06/2026 15:48 | 3 | 1,601.00 |
| 07/06/2026 15:48 | 6 | 1,601.00 |
| 07/06/2026 15:48 | 6 | 1,601.00 |
| 07/06/2026 15:48 | 7 | 1,601.40 |
| 07/06/2026 15:48 | 6 | 1,601.40 |
| 07/06/2026 15:48 | 5 | 1,601.40 |
| 07/06/2026 15:48 | 5 | 1,601.20 |
| 07/06/2026 15:48 | 22 | 1,601.20 |
| 07/06/2026 15:48 | 5 | 1,601.20 |
| 07/06/2026 15:48 | 6 | 1,601.20 |
| 07/06/2026 15:48 | 7 | 1,601.20 |
| 07/06/2026 15:48 | 6 | 1,601.20 |
| 07/06/2026 15:48 | 6 | 1,601.40 |
| 07/06/2026 15:48 | 2 | 1,601.20 |
| 07/06/2026 15:48 | 6 | 1,601.20 |
| 07/06/2026 15:48 | 7 | 1,601.20 |
| 07/06/2026 15:48 | 100 | 1,601.20 |
| 07/06/2026 15:48 | 3 | 1,600.80 |
| 07/06/2026 15:48 | 7 | 1,601.20 |
| 07/06/2026 15:48 | 41 | 1,601.20 |
| 07/06/2026 15:48 | 59 | 1,601.20 |
| 07/06/2026 15:48 | 6 | 1,601.20 |
| 07/06/2026 15:48 | 66 | 1,601.20 |
| 07/06/2026 15:48 | 34 | 1,601.20 |
| 07/06/2026 15:48 | 6 | 1,601.20 |
| 07/06/2026 15:48 | 100 | 1,601.20 |
| 07/06/2026 15:48 | 6 | 1,601.20 |
| 07/06/2026 15:48 | 3 | 1,601.20 |
| 07/06/2026 15:48 | 78 | 1,601.20 |
| 07/06/2026 15:48 | 6 | 1,601.20 |
| 07/06/2026 15:48 | 6 | 1,601.20 |
| 07/06/2026 15:48 | 5 | 1,601.20 |
| 07/06/2026 15:48 | 5 | 1,601.20 |
| 07/06/2026 15:48 | 100 | 1,601.20 |
| 07/06/2026 15:48 | 5 | 1,601.00 |
| 07/06/2026 15:48 | 6 | 1,601.00 |
| 07/06/2026 15:48 | 5 | 1,601.00 |
| 07/06/2026 15:48 | 5 | 1,601.00 |
| 07/06/2026 15:48 | 3 | 1,600.80 |
| 07/06/2026 15:48 | 17 | 1,600.80 |
| 07/06/2026 15:48 | 4 | 1,600.80 |
| 07/06/2026 15:48 | 6 | 1,600.80 |
| 07/06/2026 15:48 | 5 | 1,601.00 |
| 07/06/2026 15:48 | 6 | 1,601.00 |
| 07/06/2026 15:48 | 1 | 1,601.00 |
| 07/06/2026 15:48 | 3 | 1,601.00 |
| 07/06/2026 15:48 | 95 | 1,601.20 |
| 07/06/2026 15:48 | 5 | 1,601.20 |
| 07/06/2026 15:48 | 19 | 1,601.20 |
| 07/06/2026 15:48 | 8 | 1,601.20 |
| 07/06/2026 15:48 | 53 | 1,601.20 |
| 07/06/2026 15:48 | 3 | 1,600.60 |
| 07/06/2026 15:48 | 3 | 1,600.60 |
| 07/06/2026 15:48 | 6 | 1,600.60 |
| 07/06/2026 15:48 | 2 | 1,601.00 |
| 07/06/2026 15:48 | 21 | 1,601.20 |
| 07/06/2026 15:48 | 3 | 1,601.20 |
| 07/06/2026 15:48 | 1 | 1,601.20 |
| 07/06/2026 15:48 | 4 | 1,601.20 |
| 07/06/2026 15:48 | 4 | 1,601.20 |
| 07/06/2026 15:48 | 6 | 1,601.20 |
| 07/06/2026 15:48 | 6 | 1,601.20 |
| 07/06/2026 15:48 | 26 | 1,601.20 |
| 07/06/2026 15:48 | 53 | 1,601.20 |
| 07/06/2026 15:48 | 4 | 1,601.20 |
| 07/06/2026 15:48 | 3 | 1,601.20 |
| 07/06/2026 15:48 | 8 | 1,601.20 |
| 07/06/2026 15:48 | 81 | 1,601.20 |
| 07/06/2026 15:48 | 3 | 1,601.20 |
| 07/06/2026 15:48 | 16 | 1,601.20 |
| 07/06/2026 15:48 | 5 | 1,601.40 |
| 07/06/2026 15:48 | 5 | 1,601.40 |
| 07/06/2026 15:48 | 6 | 1,601.20 |
| 07/06/2026 15:48 | 12 | 1,601.00 |
| 07/06/2026 15:48 | 2 | 1,600.60 |
| 07/06/2026 15:48 | 3 | 1,600.80 |
| 07/06/2026 15:48 | 5 | 1,600.80 |
| 07/06/2026 15:48 | 11 | 1,601.00 |
| 07/06/2026 15:48 | 4 | 1,601.00 |
| 07/06/2026 15:48 | 1 | 1,601.20 |
| 07/06/2026 15:48 | 5 | 1,601.20 |
| 07/06/2026 15:48 | 6 | 1,601.40 |
| 07/06/2026 15:48 | 2 | 1,601.20 |
| 07/06/2026 15:48 | 3 | 1,601.40 |
| 07/06/2026 15:48 | 3 | 1,601.80 |
| 07/06/2026 15:48 | 6 | 1,602.00 |
| 07/06/2026 15:48 | 6 | 1,601.80 |
| 07/06/2026 15:48 | 5 | 1,601.80 |
| 07/06/2026 15:48 | 3 | 1,601.80 |
| 07/06/2026 15:48 | 4 | 1,601.80 |
| 07/06/2026 15:48 | 3 | 1,602.00 |
| 07/06/2026 15:48 | 2 | 1,602.60 |
| 07/06/2026 15:48 | 1 | 1,602.60 |
| 07/06/2026 15:48 | 2 | 1,602.60 |
| 07/06/2026 15:48 | 5 | 1,603.20 |
| 07/06/2026 15:48 | 3 | 1,603.20 |
| 07/06/2026 15:48 | 6 | 1,603.20 |
| 07/06/2026 15:48 | 6 | 1,603.20 |
| 07/06/2026 15:48 | 7 | 1,603.20 |
| 07/06/2026 15:48 | 5 | 1,603.20 |
| 07/06/2026 15:48 | 4 | 1,603.20 |
| 07/06/2026 15:48 | 2 | 1,603.00 |
| 07/06/2026 15:48 | 50 | 1,603.00 |
| 07/06/2026 15:48 | 6 | 1,603.00 |
| 07/06/2026 15:48 | 4 | 1,603.00 |
| 07/06/2026 15:48 | 5 | 1,602.80 |
| 07/06/2026 15:48 | 7 | 1,602.80 |
| 07/06/2026 15:48 | 4 | 1,602.80 |
| 07/06/2026 15:48 | 5 | 1,602.80 |
| 07/06/2026 15:48 | 5 | 1,602.80 |
| 07/06/2026 15:48 | 6 | 1,602.80 |
| 07/06/2026 15:48 | 5 | 1,602.60 |
| 07/06/2026 15:48 | 5 | 1,602.60 |
| 07/06/2026 15:48 | 4 | 1,602.60 |
| 07/06/2026 15:48 | 2 | 1,602.00 |
| 07/06/2026 15:48 | 4 | 1,602.00 |
| 07/06/2026 15:48 | 6 | 1,601.80 |
| 07/06/2026 15:48 | 5 | 1,600.80 |
| 07/06/2026 15:48 | 6 | 1,600.80 |
| 07/06/2026 15:48 | 5 | 1,600.80 |
| 07/06/2026 15:48 | 3 | 1,601.00 |
| 07/06/2026 15:48 | 8 | 1,601.00 |
| 07/06/2026 15:48 | 3 | 1,601.00 |
| 07/06/2026 15:48 | 3 | 1,601.00 |
| 07/06/2026 15:48 | 3 | 1,601.00 |
| 07/06/2026 15:48 | 6 | 1,601.00 |
| 07/06/2026 15:48 | 3 | 1,601.20 |
| 07/06/2026 15:48 | 6 | 1,601.20 |
| 07/06/2026 15:48 | 3 | 1,601.20 |
| 07/06/2026 15:48 | 5 | 1,601.00 |
| 07/06/2026 15:48 | 1 | 1,601.00 |
| 07/06/2026 15:48 | 4 | 1,600.60 |
| 07/06/2026 15:47 | 1 | 1,600.40 |
| 07/06/2026 15:47 | 3 | 1,600.40 |
| 07/06/2026 15:47 | 3 | 1,600.40 |
| 07/06/2026 15:47 | 8 | 1,601.00 |
| 07/06/2026 15:47 | 5 | 1,601.60 |
| 07/06/2026 15:47 | 3 | 1,602.20 |
| 07/06/2026 15:47 | 3 | 1,602.20 |
| 07/06/2026 15:47 | 3 | 1,602.00 |
| 07/06/2026 15:47 | 3 | 1,602.00 |
| 07/06/2026 15:47 | 1 | 1,601.80 |
| 07/06/2026 15:47 | 5 | 1,601.80 |
| 07/06/2026 15:47 | 3 | 1,601.60 |
| 07/06/2026 15:47 | 3 | 1,601.60 |
| 07/06/2026 15:47 | 6 | 1,601.40 |
| 07/06/2026 15:47 | 6 | 1,601.20 |
| 07/06/2026 15:47 | 11 | 1,601.20 |
| 07/06/2026 15:47 | 5 | 1,601.00 |
| 07/06/2026 15:47 | 7 | 1,601.00 |
| 07/06/2026 15:47 | 6 | 1,600.80 |
| 07/06/2026 15:47 | 6 | 1,601.00 |
| 07/06/2026 15:47 | 6 | 1,600.80 |
| 07/06/2026 15:47 | 1 | 1,600.40 |
| 07/06/2026 15:47 | 1 | 1,600.40 |
| 07/06/2026 15:47 | 6 | 1,600.40 |
| 07/06/2026 15:47 | 3 | 1,601.00 |
| 07/06/2026 15:47 | 1 | 1,601.00 |
| 07/06/2026 15:47 | 271 | 1,601.40 |
| 07/06/2026 15:47 | 1 | 1,601.40 |
| 07/06/2026 15:47 | 6 | 1,601.40 |
| 07/06/2026 15:47 | 5 | 1,601.40 |
| 07/06/2026 15:47 | 6 | 1,601.40 |
| 07/06/2026 15:47 | 5 | 1,601.40 |
| 07/06/2026 15:47 | 6 | 1,601.20 |
| 07/06/2026 15:47 | 4 | 1,601.00 |
| 07/06/2026 15:47 | 1 | 1,601.00 |
| 07/06/2026 15:47 | 1 | 1,600.80 |
| 07/06/2026 15:47 | 5 | 1,600.80 |
| 07/06/2026 15:47 | 6 | 1,600.80 |
| 07/06/2026 15:47 | 1 | 1,601.00 |
| 07/06/2026 15:47 | 5 | 1,601.00 |
| 07/06/2026 15:47 | 5 | 1,600.80 |
| 07/06/2026 15:47 | 1 | 1,600.80 |
| 07/06/2026 15:47 | 1 | 1,600.80 |
| 07/06/2026 15:47 | 4 | 1,600.80 |
| 07/06/2026 15:47 | 4 | 1,600.80 |
| 07/06/2026 15:47 | 6 | 1,600.80 |
| 07/06/2026 15:47 | 6 | 1,601.00 |
| 07/06/2026 15:47 | 6 | 1,601.20 |
| 07/06/2026 15:47 | 6 | 1,601.20 |
| 07/06/2026 15:47 | 1 | 1,601.00 |
| 07/06/2026 15:47 | 5 | 1,601.00 |
| 07/06/2026 15:47 | 3 | 1,600.80 |
| 07/06/2026 15:47 | 1 | 1,600.80 |
| 07/06/2026 15:47 | 5 | 1,600.80 |
| 07/06/2026 15:47 | 3 | 1,600.80 |
| 07/06/2026 15:47 | 3 | 1,600.80 |
| 07/06/2026 15:47 | 4 | 1,601.00 |
| 07/06/2026 15:47 | 5 | 1,601.00 |
| 07/06/2026 15:47 | 2 | 1,600.80 |
| 07/06/2026 15:47 | 1 | 1,600.80 |
| 07/06/2026 15:47 | 4 | 1,600.80 |
| 07/06/2026 15:47 | 1 | 1,600.80 |
| 07/06/2026 15:47 | 3 | 1,601.00 |
| 07/06/2026 15:47 | 6 | 1,601.00 |
| 07/06/2026 15:47 | 2 | 1,600.80 |
| 07/06/2026 15:47 | 1 | 1,600.80 |
| 07/06/2026 15:47 | 1 | 1,600.80 |
| 07/06/2026 15:47 | 1 | 1,601.00 |
| 07/06/2026 15:47 | 1 | 1,601.20 |
| 07/06/2026 15:47 | 1 | 1,601.40 |
| 07/06/2026 15:47 | 4 | 1,601.20 |
| 07/06/2026 15:47 | 5 | 1,601.00 |
| 07/06/2026 15:47 | 7 | 1,601.00 |
| 07/06/2026 15:47 | 6 | 1,601.00 |
| 07/06/2026 15:47 | 3 | 1,601.00 |
| 07/06/2026 15:47 | 6 | 1,601.00 |
| 07/06/2026 15:47 | 5 | 1,600.20 |
| 07/06/2026 15:47 | 6 | 1,600.20 |
| 07/06/2026 15:47 | 6 | 1,600.20 |
| 07/06/2026 15:47 | 3 | 1,600.20 |
| 07/06/2026 15:47 | 8 | 1,599.80 |
| 07/06/2026 15:47 | 5 | 1,599.80 |
| 07/06/2026 15:47 | 18 | 1,600.00 |
| 07/06/2026 15:47 | 2 | 1,600.00 |
| 07/06/2026 15:47 | 4 | 1,600.00 |
| 07/06/2026 15:47 | 5 | 1,600.00 |
| 07/06/2026 15:47 | 1 | 1,600.00 |
| 07/06/2026 15:47 | 2 | 1,600.20 |
| 07/06/2026 15:47 | 3 | 1,600.60 |
| 07/06/2026 15:47 | 1 | 1,600.80 |
| 07/06/2026 15:47 | 5 | 1,600.80 |
| 07/06/2026 15:47 | 9 | 1,601.00 |
| 07/06/2026 15:47 | 3 | 1,601.00 |
| 07/06/2026 15:47 | 3 | 1,601.00 |
| 07/06/2026 15:47 | 6 | 1,601.00 |
| 07/06/2026 15:47 | 3 | 1,601.20 |
| 07/06/2026 15:47 | 3 | 1,601.20 |
| 07/06/2026 15:47 | 3 | 1,601.40 |
| 07/06/2026 15:47 | 4 | 1,600.80 |
| 07/06/2026 15:47 | 6 | 1,600.60 |
| 07/06/2026 15:47 | 10 | 1,600.80 |
| 07/06/2026 15:47 | 6 | 1,600.60 |
| 07/06/2026 15:47 | 4 | 1,600.40 |
| 07/06/2026 15:47 | 7 | 1,600.40 |
| 07/06/2026 15:47 | 7 | 1,600.40 |
| 07/06/2026 15:47 | 3 | 1,600.40 |
| 07/06/2026 15:47 | 4 | 1,600.40 |
| 07/06/2026 15:47 | 6 | 1,600.40 |
| 07/06/2026 15:47 | 6 | 1,600.40 |
| 07/06/2026 15:47 | 5 | 1,600.60 |
| 07/06/2026 15:47 | 7 | 1,600.60 |
| 07/06/2026 15:47 | 5 | 1,600.60 |
| 07/06/2026 15:47 | 3 | 1,600.60 |
| 07/06/2026 15:47 | 6 | 1,600.60 |
| 07/06/2026 15:47 | 6 | 1,600.60 |
| 07/06/2026 15:47 | 6 | 1,600.80 |
| 07/06/2026 15:47 | 5 | 1,601.00 |
| 07/06/2026 15:47 | 3 | 1,601.00 |
| 07/06/2026 15:47 | 20 | 1,601.00 |
| 07/06/2026 15:47 | 5 | 1,600.60 |
| 07/06/2026 15:47 | 3 | 1,600.60 |
| 07/06/2026 15:47 | 6 | 1,600.60 |
| 07/06/2026 15:47 | 6 | 1,600.60 |
| 07/06/2026 15:47 | 4 | 1,600.40 |
| 07/06/2026 15:47 | 1 | 1,600.40 |
| 07/06/2026 15:47 | 6 | 1,600.40 |
| 07/06/2026 15:47 | 3 | 1,600.80 |
| 07/06/2026 15:47 | 6 | 1,600.80 |
| 07/06/2026 15:47 | 2 | 1,600.60 |
| 07/06/2026 15:47 | 1 | 1,600.60 |
| 07/06/2026 15:47 | 1 | 1,600.60 |
| 07/06/2026 15:47 | 1 | 1,600.60 |
| 07/06/2026 15:47 | 1 | 1,600.60 |
| 07/06/2026 15:47 | 2 | 1,600.60 |
| 07/06/2026 15:47 | 1 | 1,600.20 |
| 07/06/2026 15:47 | 6 | 1,600.20 |
| 07/06/2026 15:47 | 2 | 1,600.40 |
| 07/06/2026 15:47 | 6 | 1,600.20 |
| 07/06/2026 15:47 | 4 | 1,600.20 |
| 07/06/2026 15:47 | 5 | 1,600.20 |
| 07/06/2026 15:47 | 4 | 1,600.20 |
| 07/06/2026 15:47 | 4 | 1,600.20 |
| 07/06/2026 15:46 | 1 | 1,600.00 |
| 07/06/2026 15:46 | 1 | 1,600.00 |
| 07/06/2026 15:46 | 2 | 1,600.00 |
| 07/06/2026 15:46 | 3 | 1,600.00 |
| 07/06/2026 15:46 | 5 | 1,600.20 |
| 07/06/2026 15:46 | 2 | 1,600.00 |
| 07/06/2026 15:46 | 7 | 1,600.00 |
| 07/06/2026 15:46 | 19 | 1,600.00 |
| 07/06/2026 15:46 | 4 | 1,600.00 |
| 07/06/2026 15:46 | 2 | 1,600.00 |
| 07/06/2026 15:46 | 8 | 1,600.20 |
| 07/06/2026 15:46 | 5 | 1,600.60 |
| 07/06/2026 15:46 | 6 | 1,600.60 |
| 07/06/2026 15:46 | 3 | 1,600.40 |
| 07/06/2026 15:46 | 3 | 1,600.40 |
| 07/06/2026 15:46 | 5 | 1,600.80 |
| 07/06/2026 15:46 | 1 | 1,600.40 |
| 07/06/2026 15:46 | 5 | 1,600.40 |
| 07/06/2026 15:46 | 2 | 1,600.60 |
| 07/06/2026 15:46 | 4 | 1,600.60 |
| 07/06/2026 15:46 | 1 | 1,601.00 |
| 07/06/2026 15:46 | 4 | 1,601.00 |
| 07/06/2026 15:46 | 7 | 1,601.00 |
| 07/06/2026 15:46 | 3 | 1,601.00 |
| 07/06/2026 15:46 | 4 | 1,601.00 |
| 07/06/2026 15:46 | 2 | 1,601.00 |
| 07/06/2026 15:46 | 6 | 1,601.00 |
| 07/06/2026 15:46 | 6 | 1,601.20 |
| 07/06/2026 15:46 | 4 | 1,601.40 |
| 07/06/2026 15:46 | 4 | 1,601.40 |
| 07/06/2026 15:46 | 6 | 1,601.40 |
| 07/06/2026 15:46 | 1 | 1,601.60 |
| 07/06/2026 15:46 | 3 | 1,602.00 |
| 07/06/2026 15:46 | 5 | 1,602.40 |
| 07/06/2026 15:46 | 1 | 1,602.20 |
| 07/06/2026 15:46 | 5 | 1,602.20 |
| 07/06/2026 15:46 | 5 | 1,601.40 |
| 07/06/2026 15:46 | 2 | 1,601.40 |
| 07/06/2026 15:46 | 6 | 1,601.20 |
| 07/06/2026 15:46 | 3 | 1,601.20 |
| 07/06/2026 15:46 | 2 | 1,601.40 |
| 07/06/2026 15:46 | 6 | 1,601.40 |
| 07/06/2026 15:46 | 7 | 1,601.40 |
| 07/06/2026 15:46 | 4 | 1,601.40 |
| 07/06/2026 15:46 | 3 | 1,601.60 |
| 07/06/2026 15:46 | 10 | 1,601.60 |
| 07/06/2026 15:46 | 5 | 1,601.60 |
| 07/06/2026 15:46 | 13 | 1,601.60 |
| 07/06/2026 15:46 | 25 | 1,601.60 |
| 07/06/2026 15:46 | 3 | 1,601.60 |
| 07/06/2026 15:46 | 1 | 1,601.60 |
| 07/06/2026 15:46 | 6 | 1,601.60 |
| 07/06/2026 15:46 | 1 | 1,601.00 |
| 07/06/2026 15:46 | 6 | 1,600.80 |
| 07/06/2026 15:46 | 5 | 1,600.80 |
| 07/06/2026 15:46 | 6 | 1,600.80 |
| 07/06/2026 15:46 | 3 | 1,600.80 |
| 07/06/2026 15:46 | 3 | 1,601.00 |
| 07/06/2026 15:46 | 14 | 1,601.40 |
| 07/06/2026 15:46 | 1 | 1,601.00 |
| 07/06/2026 15:46 | 3 | 1,601.00 |
| 07/06/2026 15:46 | 6 | 1,601.20 |
| 07/06/2026 15:46 | 1 | 1,601.20 |
| 07/06/2026 15:46 | 3 | 1,601.20 |
| 07/06/2026 15:46 | 6 | 1,601.40 |
| 07/06/2026 15:46 | 5 | 1,601.00 |
| 07/06/2026 15:46 | 1 | 1,601.00 |
| 07/06/2026 15:46 | 6 | 1,601.20 |
| 07/06/2026 15:46 | 4 | 1,601.80 |
| 07/06/2026 15:46 | 3 | 1,601.80 |
| 07/06/2026 15:46 | 5 | 1,601.80 |
| 07/06/2026 15:46 | 5 | 1,601.80 |
| 07/06/2026 15:46 | 5 | 1,601.60 |
| 07/06/2026 15:46 | 5 | 1,601.80 |
| 07/06/2026 15:46 | 5 | 1,601.80 |
| 07/06/2026 15:46 | 6 | 1,601.60 |
| 07/06/2026 15:46 | 3 | 1,601.80 |
| 07/06/2026 15:46 | 3 | 1,601.80 |
| 07/06/2026 15:46 | 2 | 1,602.00 |
| 07/06/2026 15:46 | 4 | 1,602.00 |
| 07/06/2026 15:46 | 5 | 1,602.20 |
| 07/06/2026 15:46 | 6 | 1,602.20 |
| 07/06/2026 15:46 | 4 | 1,602.40 |
| 07/06/2026 15:46 | 2 | 1,602.40 |
| 07/06/2026 15:46 | 5 | 1,602.40 |
| 07/06/2026 15:46 | 4 | 1,602.40 |
| 07/06/2026 15:46 | 1 | 1,602.00 |
| 07/06/2026 15:46 | 2 | 1,602.00 |
| 07/06/2026 15:46 | 5 | 1,602.40 |
| 07/06/2026 15:46 | 6 | 1,602.80 |
| 07/06/2026 15:46 | 2 | 1,602.80 |
| 07/06/2026 15:46 | 2 | 1,602.80 |
| 07/06/2026 15:46 | 3 | 1,602.80 |
| 07/06/2026 15:46 | 3 | 1,603.00 |
| 07/06/2026 15:46 | 5 | 1,603.20 |
| 07/06/2026 15:46 | 1 | 1,603.20 |
| 07/06/2026 15:46 | 5 | 1,603.40 |
| 07/06/2026 15:46 | 5 | 1,603.40 |
| 07/06/2026 15:46 | 7 | 1,603.40 |
| 07/06/2026 15:46 | 5 | 1,603.40 |
| 07/06/2026 15:46 | 6 | 1,603.40 |
| 07/06/2026 15:46 | 4 | 1,603.40 |
| 07/06/2026 15:46 | 7 | 1,603.60 |
| 07/06/2026 15:46 | 4 | 1,603.60 |
| 07/06/2026 15:46 | 6 | 1,603.60 |
| 07/06/2026 15:46 | 1 | 1,604.00 |
| 07/06/2026 15:46 | 10 | 1,604.00 |
| 07/06/2026 15:46 | 39 | 1,604.00 |
| 07/06/2026 15:46 | 20 | 1,604.00 |
| 07/06/2026 15:46 | 8 | 1,604.00 |
| 07/06/2026 15:46 | 6 | 1,603.80 |
| 07/06/2026 15:46 | 7 | 1,603.80 |
| 07/06/2026 15:46 | 5 | 1,603.80 |
| 07/06/2026 15:46 | 4 | 1,603.80 |
| 07/06/2026 15:46 | 4 | 1,603.60 |
| 07/06/2026 15:46 | 2 | 1,603.60 |
| 07/06/2026 15:46 | 7 | 1,603.60 |
| 07/06/2026 15:46 | 4 | 1,603.60 |
| 07/06/2026 15:46 | 5 | 1,603.60 |
| 07/06/2026 15:46 | 5 | 1,603.20 |
| 07/06/2026 15:46 | 7 | 1,603.20 |
| 07/06/2026 15:46 | 5 | 1,603.20 |
| 07/06/2026 15:46 | 4 | 1,603.20 |
| 07/06/2026 15:46 | 6 | 1,603.20 |
| 07/06/2026 15:46 | 6 | 1,603.00 |
| 07/06/2026 15:46 | 5 | 1,603.00 |
| 07/06/2026 15:46 | 4 | 1,603.00 |
| 07/06/2026 15:46 | 5 | 1,603.00 |
| 07/06/2026 15:46 | 6 | 1,603.00 |
| 07/06/2026 15:46 | 4 | 1,602.80 |
| 07/06/2026 15:46 | 6 | 1,602.80 |
| 07/06/2026 15:46 | 1 | 1,602.20 |
| 07/06/2026 15:46 | 5 | 1,602.20 |
| 07/06/2026 15:46 | 4 | 1,602.00 |
| 07/06/2026 15:46 | 2 | 1,602.00 |
| 07/06/2026 15:46 | 21 | 1,601.60 |
| 07/06/2026 15:46 | 3 | 1,601.80 |
| 07/06/2026 15:46 | 7 | 1,601.80 |
| 07/06/2026 15:46 | 6 | 1,601.80 |
| 07/06/2026 15:46 | 2 | 1,602.00 |
| 07/06/2026 15:46 | 1 | 1,601.80 |
| 07/06/2026 15:46 | 5 | 1,601.40 |
| 07/06/2026 15:46 | 4 | 1,601.40 |
| 07/06/2026 15:46 | 3 | 1,601.20 |
| 07/06/2026 15:46 | 3 | 1,601.00 |
| 07/06/2026 15:46 | 3 | 1,601.20 |
| 07/06/2026 15:46 | 5 | 1,601.40 |
| 07/06/2026 15:46 | 2 | 1,602.00 |
| 07/06/2026 15:46 | 2 | 1,602.00 |
| 07/06/2026 15:46 | 4 | 1,602.00 |
| 07/06/2026 15:46 | 9 | 1,602.00 |
| 07/06/2026 15:46 | 6 | 1,602.00 |
| 07/06/2026 15:46 | 6 | 1,602.00 |
| 07/06/2026 15:46 | 7 | 1,602.40 |
| 07/06/2026 15:46 | 1 | 1,602.40 |
| 07/06/2026 15:46 | 4 | 1,602.60 |
| 07/06/2026 15:46 | 1 | 1,602.60 |
| 07/06/2026 15:46 | 2 | 1,602.60 |
| 07/06/2026 15:46 | 5 | 1,602.80 |
| 07/06/2026 15:46 | 1 | 1,602.80 |
| 07/06/2026 15:46 | 5 | 1,602.80 |
| 07/06/2026 15:46 | 4 | 1,602.80 |
| 07/06/2026 15:46 | 5 | 1,603.00 |
| 07/06/2026 15:46 | 4 | 1,603.00 |
| 07/06/2026 15:46 | 6 | 1,603.20 |
| 07/06/2026 15:46 | 5 | 1,603.20 |
| 07/06/2026 15:46 | 7 | 1,603.20 |
| 07/06/2026 15:46 | 4 | 1,603.20 |
| 07/06/2026 15:46 | 7 | 1,603.40 |
| 07/06/2026 15:46 | 5 | 1,603.40 |
| 07/06/2026 15:46 | 5 | 1,603.40 |
| 07/06/2026 15:46 | 4 | 1,603.40 |
| 07/06/2026 15:46 | 5 | 1,603.40 |
| 07/06/2026 15:46 | 4 | 1,603.60 |
| 07/06/2026 15:46 | 5 | 1,603.60 |
| 07/06/2026 15:46 | 1 | 1,603.80 |
| 07/06/2026 15:46 | 2 | 1,603.60 |
| 07/06/2026 15:46 | 6 | 1,603.40 |
| 07/06/2026 15:46 | 4 | 1,603.20 |
| 07/06/2026 15:46 | 5 | 1,603.20 |
| 07/06/2026 15:46 | 5 | 1,603.20 |
| 07/06/2026 15:46 | 6 | 1,603.20 |
| 07/06/2026 15:46 | 6 | 1,603.20 |
| 07/06/2026 15:46 | 7 | 1,603.20 |
| 07/06/2026 15:46 | 6 | 1,603.00 |
| 07/06/2026 15:46 | 5 | 1,603.00 |
| 07/06/2026 15:46 | 6 | 1,603.00 |
| 07/06/2026 15:46 | 8 | 1,603.00 |
| 07/06/2026 15:46 | 5 | 1,602.80 |
| 07/06/2026 15:46 | 5 | 1,602.60 |
| 07/06/2026 15:46 | 6 | 1,602.00 |
| 07/06/2026 15:46 | 4 | 1,602.00 |
| 07/06/2026 15:46 | 5 | 1,602.00 |
| 07/06/2026 15:46 | 5 | 1,602.00 |
| 07/06/2026 15:46 | 4 | 1,602.00 |
| 07/06/2026 15:46 | 32 | 1,602.00 |
| 07/06/2026 15:46 | 1 | 1,602.00 |
| 07/06/2026 15:46 | 2 | 1,602.00 |
| 07/06/2026 15:46 | 5 | 1,602.00 |
| 07/06/2026 15:46 | 2 | 1,602.00 |
| 07/06/2026 15:46 | 14 | 1,602.00 |
| 07/06/2026 15:46 | 6 | 1,602.00 |
| 07/06/2026 15:46 | 10 | 1,601.80 |
| 07/06/2026 15:46 | 6 | 1,601.80 |
| 07/06/2026 15:46 | 4 | 1,601.40 |
| 07/06/2026 15:46 | 16 | 1,601.20 |
| 07/06/2026 15:46 | 2 | 1,601.20 |
| 07/06/2026 15:46 | 2 | 1,601.20 |
| 07/06/2026 15:46 | 2 | 1,601.20 |
| 07/06/2026 15:46 | 4 | 1,601.20 |
| 07/06/2026 15:46 | 5 | 1,601.40 |
| 07/06/2026 15:46 | 4 | 1,601.20 |
| 07/06/2026 15:45 | 1 | 1,601.00 |
| 07/06/2026 15:45 | 3 | 1,601.00 |
| 07/06/2026 15:45 | 3 | 1,601.20 |
| 07/06/2026 15:45 | 4 | 1,601.60 |
| 07/06/2026 15:45 | 4 | 1,601.60 |
| 07/06/2026 15:45 | 6 | 1,601.80 |
| 07/06/2026 15:45 | 4 | 1,601.60 |
| 07/06/2026 15:45 | 2 | 1,601.60 |
| 07/06/2026 15:45 | 7 | 1,601.40 |
| 07/06/2026 15:45 | 5 | 1,601.40 |
| 07/06/2026 15:45 | 4 | 1,601.40 |
| 07/06/2026 15:45 | 6 | 1,601.40 |
| 07/06/2026 15:45 | 4 | 1,601.40 |
| 07/06/2026 15:45 | 4 | 1,601.40 |
| 07/06/2026 15:45 | 6 | 1,601.20 |
| 07/06/2026 15:45 | 2 | 1,600.80 |
| 07/06/2026 15:45 | 1 | 1,600.80 |
| 07/06/2026 15:45 | 6 | 1,600.80 |
| 07/06/2026 15:45 | 5 | 1,601.00 |
| 07/06/2026 15:45 | 4 | 1,600.60 |
| 07/06/2026 15:45 | 5 | 1,600.80 |
| 07/06/2026 15:45 | 3 | 1,600.60 |
| 07/06/2026 15:45 | 5 | 1,600.80 |
| 07/06/2026 15:45 | 5 | 1,601.00 |
| 07/06/2026 15:45 | 6 | 1,601.00 |
| 07/06/2026 15:45 | 7 | 1,601.00 |
| 07/06/2026 15:45 | 5 | 1,601.00 |
| 07/06/2026 15:45 | 3 | 1,601.00 |
| 07/06/2026 15:45 | 6 | 1,600.80 |
| 07/06/2026 15:45 | 3 | 1,600.80 |
| 07/06/2026 15:45 | 6 | 1,600.60 |
| 07/06/2026 15:45 | 3 | 1,600.40 |
| 07/06/2026 15:45 | 6 | 1,600.40 |
| 07/06/2026 15:45 | 2 | 1,600.20 |
| 07/06/2026 15:45 | 4 | 1,600.20 |
| 07/06/2026 15:45 | 4 | 1,600.00 |
| 07/06/2026 15:45 | 1 | 1,600.00 |
| 07/06/2026 15:45 | 2 | 1,600.20 |
| 07/06/2026 15:45 | 4 | 1,600.20 |
| 07/06/2026 15:45 | 3 | 1,600.00 |
| 07/06/2026 15:45 | 7 | 1,600.00 |
| 07/06/2026 15:45 | 2 | 1,600.00 |
| 07/06/2026 15:45 | 2 | 1,599.80 |
| 07/06/2026 15:45 | 1 | 1,599.80 |
| 07/06/2026 15:45 | 6 | 1,599.60 |
| 07/06/2026 15:45 | 6 | 1,599.40 |
| 07/06/2026 15:45 | 44 | 1,599.40 |
| 07/06/2026 15:45 | 6 | 1,599.40 |
| 07/06/2026 15:45 | 1 | 1,599.20 |
| 07/06/2026 15:45 | 5 | 1,599.20 |
| 07/06/2026 15:45 | 1 | 1,598.60 |
| 07/06/2026 15:45 | 2 | 1,599.00 |
| 07/06/2026 15:45 | 1 | 1,599.00 |
| 07/06/2026 15:45 | 1 | 1,599.00 |
| 07/06/2026 15:45 | 3 | 1,599.20 |
| 07/06/2026 15:45 | 1 | 1,599.20 |
| 07/06/2026 15:45 | 6 | 1,599.20 |
| 07/06/2026 15:45 | 1 | 1,599.60 |
| 07/06/2026 15:45 | 1 | 1,599.60 |
| 07/06/2026 15:45 | 4 | 1,599.40 |
| 07/06/2026 15:45 | 4 | 1,599.40 |
| 07/06/2026 15:45 | 4 | 1,599.40 |
| 07/06/2026 15:45 | 6 | 1,599.40 |
| 07/06/2026 15:45 | 2 | 1,599.20 |
| 07/06/2026 15:45 | 1 | 1,599.20 |
| 07/06/2026 15:45 | 2 | 1,599.00 |
| 07/06/2026 15:45 | 7 | 1,599.20 |
| 07/06/2026 15:45 | 2 | 1,599.20 |
| 07/06/2026 15:45 | 2 | 1,599.20 |
| 07/06/2026 15:45 | 6 | 1,599.60 |
| 07/06/2026 15:45 | 2 | 1,599.40 |
| 07/06/2026 15:45 | 2 | 1,599.40 |
| 07/06/2026 15:45 | 19 | 1,599.60 |
| 07/06/2026 15:45 | 2 | 1,599.60 |
| 07/06/2026 15:45 | 2 | 1,599.80 |
| 07/06/2026 15:45 | 6 | 1,599.80 |
| 07/06/2026 15:45 | 1 | 1,600.00 |
| 07/06/2026 15:45 | 2 | 1,600.00 |
| 07/06/2026 15:45 | 1 | 1,600.00 |
| 07/06/2026 15:45 | 3 | 1,600.00 |
| 07/06/2026 15:45 | 4 | 1,600.00 |
| 07/06/2026 15:45 | 6 | 1,600.40 |
| 07/06/2026 15:45 | 3 | 1,600.40 |
| 07/06/2026 15:45 | 6 | 1,600.20 |
| 07/06/2026 15:45 | 3 | 1,600.00 |
| 07/06/2026 15:45 | 1 | 1,600.00 |
| 07/06/2026 15:45 | 2 | 1,600.00 |
| 07/06/2026 15:45 | 6 | 1,600.00 |
| 07/06/2026 15:45 | 3 | 1,600.00 |
| 07/06/2026 15:45 | 1 | 1,599.80 |
| 07/06/2026 15:45 | 5 | 1,599.80 |
| 07/06/2026 15:45 | 6 | 1,599.60 |
| 07/06/2026 15:45 | 7 | 1,599.60 |
| 07/06/2026 15:45 | 1 | 1,599.60 |
| 07/06/2026 15:45 | 4 | 1,599.60 |
| 07/06/2026 15:45 | 1 | 1,599.60 |
| 07/06/2026 15:45 | 6 | 1,599.40 |
| 07/06/2026 15:45 | 2 | 1,599.40 |
| 07/06/2026 15:45 | 1 | 1,599.40 |
| 07/06/2026 15:45 | 1 | 1,599.20 |
| 07/06/2026 15:45 | 5 | 1,599.20 |
| 07/06/2026 15:45 | 3 | 1,599.00 |
| 07/06/2026 15:45 | 3 | 1,599.00 |
| 07/06/2026 15:45 | 5 | 1,599.40 |
| 07/06/2026 15:45 | 4 | 1,599.60 |
| 07/06/2026 15:45 | 2 | 1,598.80 |
| 07/06/2026 15:45 | 5 | 1,599.20 |
| 07/06/2026 15:45 | 6 | 1,599.20 |
| 07/06/2026 15:45 | 3 | 1,599.20 |
| 07/06/2026 15:45 | 5 | 1,599.20 |
| 07/06/2026 15:45 | 6 | 1,598.60 |
| 07/06/2026 15:45 | 5 | 1,598.60 |
| 07/06/2026 15:45 | 5 | 1,598.80 |
| 07/06/2026 15:45 | 2 | 1,598.60 |
| 07/06/2026 15:45 | 2 | 1,598.60 |
| 07/06/2026 15:45 | 4 | 1,598.80 |
| 07/06/2026 15:45 | 2 | 1,598.80 |
| 07/06/2026 15:45 | 2 | 1,598.80 |
| 07/06/2026 15:45 | 2 | 1,598.80 |
| 07/06/2026 15:45 | 4 | 1,599.00 |
| 07/06/2026 15:45 | 7 | 1,599.00 |
| 07/06/2026 15:45 | 6 | 1,599.00 |
| 07/06/2026 15:45 | 2 | 1,599.80 |
| 07/06/2026 15:45 | 4 | 1,599.80 |
| 07/06/2026 15:45 | 3 | 1,599.60 |
| 07/06/2026 15:45 | 6 | 1,599.60 |
| 07/06/2026 15:45 | 4 | 1,599.60 |
| 07/06/2026 15:45 | 6 | 1,599.40 |
| 07/06/2026 15:45 | 7 | 1,599.40 |
| 07/06/2026 15:45 | 5 | 1,599.40 |
| 07/06/2026 15:45 | 7 | 1,599.40 |
| 07/06/2026 15:45 | 5 | 1,599.40 |
| 07/06/2026 15:45 | 5 | 1,599.20 |
| 07/06/2026 15:45 | 6 | 1,599.20 |
| 07/06/2026 15:45 | 5 | 1,599.20 |
| 07/06/2026 15:45 | 2 | 1,599.00 |
| 07/06/2026 15:45 | 7 | 1,599.00 |
| 07/06/2026 15:45 | 2 | 1,598.20 |
| 07/06/2026 15:45 | 9 | 1,598.20 |
| 07/06/2026 15:45 | 6 | 1,598.20 |
| 07/06/2026 15:45 | 3 | 1,597.40 |
| 07/06/2026 15:45 | 4 | 1,597.60 |
| 07/06/2026 15:45 | 2 | 1,597.20 |
| 07/06/2026 15:45 | 5 | 1,597.60 |
| 07/06/2026 15:45 | 6 | 1,597.60 |
| 07/06/2026 15:45 | 1 | 1,597.80 |
| 07/06/2026 15:45 | 2 | 1,597.60 |
| 07/06/2026 15:45 | 4 | 1,597.60 |
| 07/06/2026 15:45 | 6 | 1,597.60 |
| 07/06/2026 15:45 | 7 | 1,597.60 |
| 07/06/2026 15:45 | 1 | 1,597.80 |
| 07/06/2026 15:45 | 6 | 1,598.40 |
| 07/06/2026 15:45 | 5 | 1,598.40 |
| 07/06/2026 15:45 | 6 | 1,598.40 |
| 07/06/2026 15:45 | 5 | 1,598.40 |
| 07/06/2026 15:45 | 1 | 1,598.00 |
| 07/06/2026 15:45 | 2 | 1,598.20 |
| 07/06/2026 15:45 | 1 | 1,598.20 |
| 07/06/2026 15:45 | 3 | 1,598.20 |
| 07/06/2026 15:45 | 3 | 1,598.20 |
| 07/06/2026 15:45 | 6 | 1,598.00 |
| 07/06/2026 15:45 | 3 | 1,598.20 |
| 07/06/2026 15:45 | 4 | 1,598.20 |
| 07/06/2026 15:45 | 5 | 1,598.60 |
| 07/06/2026 15:45 | 4 | 1,598.60 |
| 07/06/2026 15:45 | 5 | 1,598.80 |
| 07/06/2026 15:45 | 5 | 1,598.80 |
| 07/06/2026 15:45 | 1 | 1,598.80 |
| 07/06/2026 15:45 | 1 | 1,598.40 |
| 07/06/2026 15:45 | 4 | 1,598.40 |
| 07/06/2026 15:45 | 4 | 1,598.40 |
| 07/06/2026 15:45 | 8 | 1,598.40 |
| 07/06/2026 15:45 | 2 | 1,598.40 |
| 07/06/2026 15:45 | 2 | 1,598.20 |
| 07/06/2026 15:45 | 11 | 1,598.20 |
| 07/06/2026 15:45 | 4 | 1,598.20 |
| 07/06/2026 15:45 | 5 | 1,598.20 |
| 07/06/2026 15:45 | 1 | 1,597.80 |
| 07/06/2026 15:45 | 24 | 1,597.80 |
| 07/06/2026 15:45 | 12 | 1,597.80 |
| 07/06/2026 15:45 | 2 | 1,597.80 |
| 07/06/2026 15:45 | 8 | 1,597.80 |
| 07/06/2026 15:45 | 3 | 1,598.00 |
| 07/06/2026 15:45 | 30 | 1,598.00 |
| 07/06/2026 15:45 | 7 | 1,598.00 |
| 07/06/2026 15:45 | 10 | 1,598.00 |
| 07/06/2026 15:45 | 19 | 1,598.20 |
| 07/06/2026 15:45 | 4 | 1,598.40 |
| 07/06/2026 15:45 | 7 | 1,598.60 |
| 07/06/2026 15:45 | 5 | 1,598.60 |
| 07/06/2026 15:45 | 2 | 1,598.40 |
| 07/06/2026 15:45 | 5 | 1,598.60 |
| 07/06/2026 15:45 | 8 | 1,599.20 |
| 07/06/2026 15:45 | 7 | 1,599.20 |
| 07/06/2026 15:45 | 1 | 1,598.80 |
| 07/06/2026 15:45 | 2 | 1,598.80 |
| 07/06/2026 15:45 | 2 | 1,599.00 |
| 07/06/2026 15:45 | 10 | 1,599.60 |
| 07/06/2026 15:45 | 3 | 1,599.60 |
| 07/06/2026 15:45 | 6 | 1,599.60 |
| 07/06/2026 15:45 | 5 | 1,599.80 |
| 07/06/2026 15:45 | 4 | 1,600.00 |
| 07/06/2026 15:45 | 5 | 1,599.40 |
| 07/06/2026 15:45 | 3 | 1,600.00 |
| 07/06/2026 15:45 | 5 | 1,600.00 |
| 07/06/2026 15:45 | 4 | 1,600.20 |
| 07/06/2026 15:45 | 5 | 1,600.20 |
| 07/06/2026 15:45 | 3 | 1,600.80 |
| 07/06/2026 15:45 | 8 | 1,601.00 |
| 07/06/2026 15:45 | 4 | 1,601.00 |
| 07/06/2026 15:45 | 6 | 1,601.00 |
| 07/06/2026 15:45 | 2 | 1,601.00 |
| 07/06/2026 15:45 | 5 | 1,601.00 |
| 07/06/2026 15:45 | 5 | 1,601.20 |
| 07/06/2026 15:45 | 2 | 1,601.20 |
| 07/06/2026 15:45 | 5 | 1,601.20 |
| 07/06/2026 15:45 | 1 | 1,600.80 |
| 07/06/2026 15:44 | 1 | 1,600.60 |
| 07/06/2026 15:44 | 1 | 1,600.80 |
| 07/06/2026 15:44 | 1 | 1,600.80 |
| 07/06/2026 15:44 | 1 | 1,601.00 |
| 07/06/2026 15:44 | 1 | 1,601.00 |
| 07/06/2026 15:44 | 5 | 1,601.20 |
| 07/06/2026 15:44 | 2 | 1,601.20 |
| 07/06/2026 15:44 | 55 | 1,601.20 |
| 07/06/2026 15:44 | 1 | 1,601.20 |
| 07/06/2026 15:44 | 4 | 1,601.20 |
| 07/06/2026 15:44 | 4 | 1,601.20 |
| 07/06/2026 15:44 | 3 | 1,601.20 |
| 07/06/2026 15:44 | 6 | 1,601.20 |
| 07/06/2026 15:44 | 3 | 1,601.20 |
| 07/06/2026 15:44 | 3 | 1,601.20 |
| 07/06/2026 15:44 | 1 | 1,601.20 |
| 07/06/2026 15:44 | 5 | 1,601.40 |
| 07/06/2026 15:44 | 19 | 1,601.20 |
| 07/06/2026 15:44 | 2 | 1,601.20 |
| 07/06/2026 15:44 | 1 | 1,601.00 |
| 07/06/2026 15:44 | 20 | 1,600.40 |
| 07/06/2026 15:44 | 2 | 1,600.40 |
| 07/06/2026 15:44 | 4 | 1,600.60 |
| 07/06/2026 15:44 | 1 | 1,601.00 |
| 07/06/2026 15:44 | 1 | 1,600.20 |
| 07/06/2026 15:44 | 2 | 1,600.60 |
| 07/06/2026 15:44 | 4 | 1,600.60 |
| 07/06/2026 15:44 | 5 | 1,600.80 |
| 07/06/2026 15:44 | 4 | 1,600.80 |
| 07/06/2026 15:44 | 3 | 1,601.00 |
| 07/06/2026 15:44 | 2 | 1,601.00 |
| 07/06/2026 15:44 | 2 | 1,601.00 |
| 07/06/2026 15:44 | 6 | 1,601.20 |
| 07/06/2026 15:44 | 4 | 1,601.20 |
| 07/06/2026 15:44 | 2 | 1,601.20 |
| 07/06/2026 15:44 | 6 | 1,601.20 |
| 07/06/2026 15:44 | 5 | 1,601.20 |
| 07/06/2026 15:44 | 6 | 1,601.40 |
| 07/06/2026 15:44 | 5 | 1,601.40 |
| 07/06/2026 15:44 | 4 | 1,601.40 |
| 07/06/2026 15:44 | 6 | 1,601.80 |
| 07/06/2026 15:44 | 6 | 1,601.80 |
| 07/06/2026 15:44 | 1 | 1,601.60 |
| 07/06/2026 15:44 | 5 | 1,601.60 |
| 07/06/2026 15:44 | 4 | 1,601.40 |
| 07/06/2026 15:44 | 5 | 1,601.60 |
| 07/06/2026 15:44 | 2 | 1,601.60 |
| 07/06/2026 15:44 | 2 | 1,601.60 |
| 07/06/2026 15:44 | 5 | 1,601.40 |
| 07/06/2026 15:44 | 6 | 1,601.40 |
| 07/06/2026 15:44 | 6 | 1,601.40 |
| 07/06/2026 15:44 | 2 | 1,601.40 |
| 07/06/2026 15:44 | 5 | 1,601.20 |
| 07/06/2026 15:44 | 2 | 1,601.20 |
| 07/06/2026 15:44 | 19 | 1,601.00 |
| 07/06/2026 15:44 | 20 | 1,600.80 |
| 07/06/2026 15:44 | 2 | 1,601.00 |
| 07/06/2026 15:44 | 3 | 1,601.00 |
| 07/06/2026 15:44 | 4 | 1,601.00 |
| 07/06/2026 15:44 | 2 | 1,601.20 |
| 07/06/2026 15:44 | 2 | 1,601.40 |
| 07/06/2026 15:44 | 6 | 1,601.60 |
| 07/06/2026 15:44 | 5 | 1,601.60 |
| 07/06/2026 15:44 | 4 | 1,601.80 |
| 07/06/2026 15:44 | 2 | 1,601.80 |
| 07/06/2026 15:44 | 1 | 1,601.40 |
| 07/06/2026 15:44 | 2 | 1,601.40 |
| 07/06/2026 15:44 | 2 | 1,601.40 |
| 07/06/2026 15:44 | 3 | 1,601.20 |
| 07/06/2026 15:44 | 4 | 1,600.80 |
| 07/06/2026 15:44 | 2 | 1,600.40 |
| 07/06/2026 15:44 | 2 | 1,600.40 |
| 07/06/2026 15:44 | 2 | 1,600.40 |
| 07/06/2026 15:44 | 1 | 1,600.60 |
| 07/06/2026 15:44 | 2 | 1,600.60 |
| 07/06/2026 15:44 | 5 | 1,600.60 |
| 07/06/2026 15:44 | 4 | 1,600.40 |
| 07/06/2026 15:44 | 6 | 1,601.00 |
| 07/06/2026 15:44 | 6 | 1,600.80 |
| 07/06/2026 15:44 | 6 | 1,600.60 |
| 07/06/2026 15:44 | 1 | 1,600.40 |
| 07/06/2026 15:44 | 6 | 1,600.20 |
| 07/06/2026 15:44 | 3 | 1,600.20 |
| 07/06/2026 15:44 | 10 | 1,599.60 |
| 07/06/2026 15:44 | 3 | 1,599.60 |
| 07/06/2026 15:44 | 8 | 1,599.60 |
| 07/06/2026 15:44 | 6 | 1,599.40 |
| 07/06/2026 15:44 | 35 | 1,599.40 |
| 07/06/2026 15:44 | 8 | 1,599.40 |
| 07/06/2026 15:44 | 10 | 1,599.20 |
| 07/06/2026 15:44 | 6 | 1,599.20 |
| 07/06/2026 15:44 | 7 | 1,599.60 |
| 07/06/2026 15:44 | 27 | 1,599.20 |
| 07/06/2026 15:44 | 2 | 1,599.20 |
| 07/06/2026 15:44 | 1 | 1,599.20 |
| 07/06/2026 15:44 | 15 | 1,599.20 |
| 07/06/2026 15:44 | 1 | 1,598.80 |
| 07/06/2026 15:44 | 3 | 1,598.80 |
| 07/06/2026 15:43 | 1 | 1,598.40 |
| 07/06/2026 15:43 | 1 | 1,598.60 |
| 07/06/2026 15:43 | 3 | 1,598.60 |
| 07/06/2026 15:43 | 3 | 1,598.60 |
| 07/06/2026 15:43 | 8 | 1,598.60 |
| 07/06/2026 15:43 | 4 | 1,599.00 |
| 07/06/2026 15:43 | 5 | 1,599.00 |
| 07/06/2026 15:43 | 7 | 1,599.00 |
| 07/06/2026 15:43 | 6 | 1,598.80 |
| 07/06/2026 15:43 | 1 | 1,599.00 |
| 07/06/2026 15:43 | 8 | 1,599.00 |
| 07/06/2026 15:43 | 8 | 1,599.00 |
| 07/06/2026 15:43 | 1 | 1,599.00 |
| 07/06/2026 15:43 | 5 | 1,599.00 |
| 07/06/2026 15:43 | 6 | 1,599.00 |
| 07/06/2026 15:43 | 6 | 1,599.20 |
| 07/06/2026 15:43 | 4 | 1,599.40 |
| 07/06/2026 15:43 | 3 | 1,599.40 |
| 07/06/2026 15:43 | 1 | 1,599.60 |
| 07/06/2026 15:43 | 1 | 1,599.60 |
| 07/06/2026 15:43 | 4 | 1,599.60 |
| 07/06/2026 15:43 | 3 | 1,599.60 |
| 07/06/2026 15:43 | 8 | 1,599.80 |
| 07/06/2026 15:43 | 1 | 1,599.80 |
| 07/06/2026 15:43 | 1 | 1,599.80 |
| 07/06/2026 15:43 | 3 | 1,599.80 |
| 07/06/2026 15:43 | 4 | 1,600.00 |
| 07/06/2026 15:43 | 4 | 1,600.20 |
| 07/06/2026 15:43 | 4 | 1,600.20 |
| 07/06/2026 15:43 | 4 | 1,600.20 |
| 07/06/2026 15:43 | 4 | 1,600.40 |
| 07/06/2026 15:43 | 4 | 1,600.60 |
| 07/06/2026 15:43 | 1 | 1,600.80 |
| 07/06/2026 15:43 | 5 | 1,600.80 |
| 07/06/2026 15:43 | 13 | 1,600.60 |
| 07/06/2026 15:43 | 6 | 1,600.60 |
| 07/06/2026 15:43 | 3 | 1,600.40 |
| 07/06/2026 15:43 | 3 | 1,600.40 |
| 07/06/2026 15:43 | 6 | 1,600.20 |
| 07/06/2026 15:43 | 2 | 1,599.40 |
| 07/06/2026 15:43 | 6 | 1,599.40 |
| 07/06/2026 15:43 | 1 | 1,599.40 |
| 07/06/2026 15:43 | 3 | 1,599.40 |
| 07/06/2026 15:43 | 4 | 1,599.80 |
| 07/06/2026 15:43 | 5 | 1,600.00 |
| 07/06/2026 15:43 | 8 | 1,600.00 |
| 07/06/2026 15:43 | 6 | 1,600.00 |
| 07/06/2026 15:43 | 4 | 1,600.00 |
| 07/06/2026 15:43 | 3 | 1,599.60 |
| 07/06/2026 15:43 | 4 | 1,599.60 |
| 07/06/2026 15:43 | 6 | 1,599.80 |
| 07/06/2026 15:43 | 4 | 1,599.80 |
| 07/06/2026 15:43 | 3 | 1,600.00 |
| 07/06/2026 15:43 | 4 | 1,600.00 |
| 07/06/2026 15:43 | 16 | 1,600.00 |
| 07/06/2026 15:43 | 2 | 1,599.80 |
| 07/06/2026 15:43 | 6 | 1,599.60 |
| 07/06/2026 15:43 | 3 | 1,600.00 |
| 07/06/2026 15:43 | 4 | 1,600.00 |
| 07/06/2026 15:43 | 6 | 1,600.00 |
| 07/06/2026 15:43 | 4 | 1,600.40 |
| 07/06/2026 15:43 | 6 | 1,600.40 |
| 07/06/2026 15:43 | 4 | 1,600.40 |
| 07/06/2026 15:43 | 4 | 1,600.20 |
| 07/06/2026 15:43 | 5 | 1,600.40 |
| 07/06/2026 15:43 | 6 | 1,600.40 |
| 07/06/2026 15:43 | 4 | 1,600.60 |
| 07/06/2026 15:43 | 4 | 1,600.60 |
| 07/06/2026 15:43 | 5 | 1,600.60 |
| 07/06/2026 15:43 | 1 | 1,600.60 |
| 07/06/2026 15:43 | 4 | 1,600.60 |
| 07/06/2026 15:43 | 4 | 1,600.80 |
| 07/06/2026 15:43 | 5 | 1,600.80 |
| 07/06/2026 15:43 | 6 | 1,600.80 |
| 07/06/2026 15:43 | 4 | 1,600.80 |
| 07/06/2026 15:43 | 3 | 1,601.00 |
| 07/06/2026 15:43 | 1 | 1,601.00 |
| 07/06/2026 15:43 | 1 | 1,601.20 |
| 07/06/2026 15:43 | 4 | 1,600.80 |
| 07/06/2026 15:43 | 8 | 1,600.80 |
| 07/06/2026 15:43 | 7 | 1,600.80 |
| 07/06/2026 15:43 | 4 | 1,600.80 |
| 07/06/2026 15:43 | 5 | 1,600.80 |
| 07/06/2026 15:43 | 4 | 1,600.80 |
| 07/06/2026 15:43 | 4 | 1,601.00 |
| 07/06/2026 15:43 | 5 | 1,601.00 |
| 07/06/2026 15:43 | 4 | 1,601.00 |
| 07/06/2026 15:43 | 5 | 1,601.00 |
| 07/06/2026 15:43 | 4 | 1,600.60 |
| 07/06/2026 15:43 | 6 | 1,600.80 |
| 07/06/2026 15:43 | 6 | 1,601.00 |
| 07/06/2026 15:43 | 4 | 1,601.00 |
| 07/06/2026 15:43 | 4 | 1,601.00 |
| 07/06/2026 15:43 | 3 | 1,601.00 |
| 07/06/2026 15:43 | 3 | 1,601.00 |
| 07/06/2026 15:43 | 6 | 1,601.00 |
| 07/06/2026 15:43 | 1 | 1,601.40 |
| 07/06/2026 15:43 | 5 | 1,601.40 |
| 07/06/2026 15:43 | 5 | 1,601.60 |
| 07/06/2026 15:43 | 6 | 1,601.60 |
| 07/06/2026 15:43 | 4 | 1,601.60 |
| 07/06/2026 15:43 | 2 | 1,601.40 |
| 07/06/2026 15:43 | 2 | 1,601.40 |
| 07/06/2026 15:43 | 4 | 1,601.80 |
| 07/06/2026 15:43 | 4 | 1,602.00 |
| 07/06/2026 15:43 | 2 | 1,601.60 |
| 07/06/2026 15:43 | 4 | 1,601.40 |
| 07/06/2026 15:43 | 5 | 1,601.20 |
| 07/06/2026 15:43 | 4 | 1,601.20 |
| 07/06/2026 15:43 | 1 | 1,601.40 |
| 07/06/2026 15:43 | 4 | 1,601.80 |
| 07/06/2026 15:43 | 5 | 1,601.40 |
| 07/06/2026 15:43 | 1 | 1,601.20 |
| 07/06/2026 15:43 | 4 | 1,601.20 |
| 07/06/2026 15:43 | 1 | 1,601.40 |
| 07/06/2026 15:43 | 3 | 1,601.40 |
| 07/06/2026 15:43 | 4 | 1,601.20 |
| 07/06/2026 15:43 | 4 | 1,601.60 |
| 07/06/2026 15:43 | 33 | 1,601.80 |
| 07/06/2026 15:43 | 4 | 1,601.80 |
| 07/06/2026 15:43 | 4 | 1,601.60 |
| 07/06/2026 15:43 | 6 | 1,601.80 |
| 07/06/2026 15:43 | 6 | 1,601.80 |
| 07/06/2026 15:43 | 4 | 1,602.00 |
| 07/06/2026 15:43 | 4 | 1,602.00 |
| 07/06/2026 15:43 | 5 | 1,602.20 |
| 07/06/2026 15:43 | 8 | 1,602.20 |
| 07/06/2026 15:43 | 6 | 1,602.20 |
| 07/06/2026 15:43 | 7 | 1,602.20 |
| 07/06/2026 15:43 | 6 | 1,602.20 |
| 07/06/2026 15:43 | 5 | 1,602.40 |
| 07/06/2026 15:43 | 5 | 1,602.40 |
| 07/06/2026 15:43 | 4 | 1,602.40 |
| 07/06/2026 15:43 | 5 | 1,602.60 |
| 07/06/2026 15:43 | 5 | 1,602.20 |
| 07/06/2026 15:43 | 2 | 1,602.20 |
| 07/06/2026 15:43 | 2 | 1,602.20 |
| 07/06/2026 15:43 | 5 | 1,602.00 |
| 07/06/2026 15:43 | 5 | 1,602.20 |
| 07/06/2026 15:43 | 1 | 1,602.20 |
| 07/06/2026 15:43 | 4 | 1,602.60 |
| 07/06/2026 15:43 | 2 | 1,602.60 |
| 07/06/2026 15:43 | 1 | 1,602.40 |
| 07/06/2026 15:43 | 3 | 1,602.00 |
| 07/06/2026 15:43 | 7 | 1,602.40 |
| 07/06/2026 15:43 | 2 | 1,602.40 |
| 07/06/2026 15:43 | 4 | 1,602.40 |
| 07/06/2026 15:43 | 2 | 1,602.60 |
| 07/06/2026 15:43 | 6 | 1,602.60 |
| 07/06/2026 15:43 | 7 | 1,602.60 |
| 07/06/2026 15:43 | 7 | 1,602.60 |
| 07/06/2026 15:43 | 6 | 1,602.60 |
| 07/06/2026 15:43 | 3 | 1,603.20 |
| 07/06/2026 15:43 | 8 | 1,603.20 |
| 07/06/2026 15:43 | 5 | 1,603.00 |
| 07/06/2026 15:43 | 3 | 1,601.40 |
| 07/06/2026 15:43 | 5 | 1,601.00 |
| 07/06/2026 15:43 | 6 | 1,601.00 |
| 07/06/2026 15:43 | 3 | 1,600.00 |
| 07/06/2026 15:42 | 1 | 1,599.80 |
| 07/06/2026 15:42 | 1 | 1,600.00 |
| 07/06/2026 15:42 | 3 | 1,600.00 |
| 07/06/2026 15:42 | 3 | 1,600.20 |
| 07/06/2026 15:42 | 1 | 1,600.00 |
| 07/06/2026 15:42 | 2 | 1,600.00 |
| 07/06/2026 15:42 | 3 | 1,600.00 |
| 07/06/2026 15:42 | 3 | 1,600.00 |
| 07/06/2026 15:42 | 2 | 1,600.20 |
| 07/06/2026 15:42 | 6 | 1,600.20 |
| 07/06/2026 15:42 | 5 | 1,599.00 |
| 07/06/2026 15:42 | 1 | 1,598.80 |
| 07/06/2026 15:42 | 1 | 1,598.80 |
| 07/06/2026 15:42 | 3 | 1,598.60 |
| 07/06/2026 15:42 | 3 | 1,598.60 |
| 07/06/2026 15:42 | 5 | 1,598.60 |
| 07/06/2026 15:42 | 3 | 1,598.60 |
| 07/06/2026 15:42 | 29 | 1,598.20 |
| 07/06/2026 15:42 | 20 | 1,598.20 |
| 07/06/2026 15:42 | 1 | 1,598.00 |
| 07/06/2026 15:42 | 5 | 1,598.00 |
| 07/06/2026 15:42 | 3 | 1,598.00 |
| 07/06/2026 15:42 | 9 | 1,598.00 |
| 07/06/2026 15:42 | 6 | 1,597.60 |
| 07/06/2026 15:42 | 9 | 1,597.60 |
| 07/06/2026 15:42 | 8 | 1,597.60 |
| 07/06/2026 15:42 | 9 | 1,597.60 |
| 07/06/2026 15:42 | 8 | 1,597.60 |
| 07/06/2026 15:42 | 6 | 1,597.40 |
| 07/06/2026 15:42 | 9 | 1,597.40 |
| 07/06/2026 15:42 | 8 | 1,597.40 |
| 07/06/2026 15:42 | 9 | 1,597.40 |
| 07/06/2026 15:42 | 8 | 1,597.40 |
| 07/06/2026 15:42 | 9 | 1,597.20 |
| 07/06/2026 15:42 | 8 | 1,597.20 |
| 07/06/2026 15:42 | 9 | 1,597.20 |
| 07/06/2026 15:42 | 8 | 1,597.20 |
| 07/06/2026 15:42 | 8 | 1,597.00 |
| 07/06/2026 15:42 | 8 | 1,597.00 |
| 07/06/2026 15:42 | 3 | 1,597.20 |
| 07/06/2026 15:42 | 19 | 1,597.20 |
| 07/06/2026 15:42 | 1 | 1,597.20 |
| 07/06/2026 15:42 | 7 | 1,597.20 |
| 07/06/2026 15:42 | 9 | 1,597.40 |
| 07/06/2026 15:42 | 6 | 1,597.40 |
| 07/06/2026 15:42 | 8 | 1,597.40 |
| 07/06/2026 15:42 | 9 | 1,597.40 |
| 07/06/2026 15:42 | 5 | 1,597.40 |
| 07/06/2026 15:42 | 8 | 1,597.40 |
| 07/06/2026 15:42 | 5 | 1,597.60 |
| 07/06/2026 15:42 | 3 | 1,598.00 |
| 07/06/2026 15:42 | 5 | 1,598.00 |
| 07/06/2026 15:42 | 1 | 1,598.60 |
| 07/06/2026 15:42 | 3 | 1,598.80 |
| 07/06/2026 15:42 | 5 | 1,598.80 |
| 07/06/2026 15:42 | 3 | 1,598.80 |
| 07/06/2026 15:42 | 6 | 1,598.60 |
| 07/06/2026 15:42 | 9 | 1,598.60 |
| 07/06/2026 15:42 | 8 | 1,598.60 |
| 07/06/2026 15:42 | 6 | 1,598.60 |
| 07/06/2026 15:42 | 3 | 1,598.60 |
| 07/06/2026 15:42 | 4 | 1,596.60 |
| 07/06/2026 15:42 | 3 | 1,596.80 |
| 07/06/2026 15:42 | 5 | 1,596.80 |
| 07/06/2026 15:42 | 3 | 1,596.80 |
| 07/06/2026 15:42 | 3 | 1,596.80 |
| 07/06/2026 15:42 | 5 | 1,596.80 |
| 07/06/2026 15:42 | 9 | 1,596.80 |
| 07/06/2026 15:42 | 9 | 1,596.80 |
| 07/06/2026 15:42 | 8 | 1,596.80 |
| 07/06/2026 15:42 | 8 | 1,596.80 |
| 07/06/2026 15:42 | 6 | 1,596.80 |
| 07/06/2026 15:42 | 9 | 1,597.00 |
| 07/06/2026 15:42 | 9 | 1,597.00 |
| 07/06/2026 15:42 | 8 | 1,597.00 |
| 07/06/2026 15:42 | 5 | 1,597.00 |
| 07/06/2026 15:42 | 8 | 1,597.00 |
| 07/06/2026 15:42 | 5 | 1,597.20 |
| 07/06/2026 15:42 | 5 | 1,597.20 |
| 07/06/2026 15:42 | 8 | 1,597.20 |
| 07/06/2026 15:42 | 5 | 1,597.40 |
| 07/06/2026 15:42 | 8 | 1,597.40 |
| 07/06/2026 15:42 | 2 | 1,597.00 |
| 07/06/2026 15:42 | 8 | 1,597.00 |
| 07/06/2026 15:42 | 9 | 1,597.20 |
| 07/06/2026 15:42 | 9 | 1,597.20 |
| 07/06/2026 15:42 | 6 | 1,597.20 |
| 07/06/2026 15:42 | 8 | 1,597.20 |
| 07/06/2026 15:42 | 9 | 1,597.40 |
| 07/06/2026 15:42 | 9 | 1,597.40 |
| 07/06/2026 15:42 | 6 | 1,597.40 |
| 07/06/2026 15:42 | 8 | 1,597.40 |
| 07/06/2026 15:42 | 5 | 1,597.40 |
| 07/06/2026 15:42 | 5 | 1,597.60 |
| 07/06/2026 15:42 | 5 | 1,597.60 |
| 07/06/2026 15:42 | 3 | 1,597.60 |
| 07/06/2026 15:42 | 1 | 1,597.40 |
| 07/06/2026 15:42 | 3 | 1,597.20 |
| 07/06/2026 15:42 | 5 | 1,598.00 |
| 07/06/2026 15:42 | 5 | 1,598.00 |
| 07/06/2026 15:42 | 2 | 1,598.20 |
| 07/06/2026 15:42 | 8 | 1,598.20 |
| 07/06/2026 15:42 | 8 | 1,598.40 |
| 07/06/2026 15:42 | 8 | 1,598.40 |
| 07/06/2026 15:42 | 5 | 1,598.20 |
| 07/06/2026 15:42 | 8 | 1,598.00 |
| 07/06/2026 15:42 | 9 | 1,598.00 |
| 07/06/2026 15:42 | 9 | 1,598.00 |
| 07/06/2026 15:42 | 8 | 1,598.00 |
| 07/06/2026 15:42 | 70 | 1,598.00 |
| 07/06/2026 15:42 | 5 | 1,597.80 |
| 07/06/2026 15:42 | 2 | 1,597.80 |
| 07/06/2026 15:42 | 5 | 1,597.40 |
| 07/06/2026 15:42 | 1 | 1,597.80 |
| 07/06/2026 15:42 | 5 | 1,597.80 |
| 07/06/2026 15:42 | 1 | 1,596.40 |
| 07/06/2026 15:42 | 6 | 1,596.40 |
| 07/06/2026 15:42 | 6 | 1,596.40 |
| 07/06/2026 15:42 | 6 | 1,596.60 |
| 07/06/2026 15:42 | 7 | 1,597.80 |
| 07/06/2026 15:42 | 1 | 1,597.40 |
| 07/06/2026 15:42 | 2 | 1,598.20 |
| 07/06/2026 15:42 | 3 | 1,598.00 |
| 07/06/2026 15:42 | 7 | 1,598.00 |
| 07/06/2026 15:42 | 1 | 1,598.20 |
| 07/06/2026 15:42 | 9 | 1,598.20 |
| 07/06/2026 15:42 | 1 | 1,598.20 |
| 07/06/2026 15:42 | 8 | 1,598.80 |
| 07/06/2026 15:42 | 8 | 1,598.60 |
| 07/06/2026 15:42 | 1 | 1,598.60 |
| 07/06/2026 15:42 | 7 | 1,598.60 |
| 07/06/2026 15:42 | 4 | 1,598.80 |
| 07/06/2026 15:42 | 8 | 1,598.80 |
| 07/06/2026 15:42 | 9 | 1,598.80 |
| 07/06/2026 15:42 | 100 | 1,599.00 |
| 07/06/2026 15:42 | 40 | 1,599.00 |
| 07/06/2026 15:42 | 3 | 1,599.40 |
| 07/06/2026 15:42 | 1 | 1,599.40 |
| 07/06/2026 15:42 | 4 | 1,599.40 |
| 07/06/2026 15:42 | 7 | 1,599.60 |
| 07/06/2026 15:42 | 1 | 1,600.20 |
| 07/06/2026 15:42 | 7 | 1,600.20 |
| 07/06/2026 15:42 | 5 | 1,600.20 |
| 07/06/2026 15:42 | 5 | 1,600.00 |
| 07/06/2026 15:42 | 5 | 1,600.00 |
| 07/06/2026 15:42 | 8 | 1,600.00 |
| 07/06/2026 15:42 | 7 | 1,600.00 |
| 07/06/2026 15:42 | 8 | 1,600.00 |
| 07/06/2026 15:42 | 8 | 1,599.80 |
| 07/06/2026 15:42 | 6 | 1,599.80 |
| 07/06/2026 15:42 | 5 | 1,599.80 |
| 07/06/2026 15:42 | 8 | 1,599.80 |
| 07/06/2026 15:42 | 8 | 1,599.60 |
| 07/06/2026 15:42 | 5 | 1,599.60 |
| 07/06/2026 15:42 | 6 | 1,599.80 |
| 07/06/2026 15:42 | 45 | 1,600.00 |
| 07/06/2026 15:42 | 5 | 1,600.00 |
| 07/06/2026 15:42 | 8 | 1,600.20 |
| 07/06/2026 15:42 | 9 | 1,601.00 |
| 07/06/2026 15:42 | 8 | 1,601.00 |
| 07/06/2026 15:42 | 6 | 1,601.00 |
| 07/06/2026 15:42 | 6 | 1,601.00 |
| 07/06/2026 15:42 | 8 | 1,601.00 |
| 07/06/2026 15:42 | 6 | 1,601.20 |
| 07/06/2026 15:42 | 5 | 1,601.20 |
| 07/06/2026 15:42 | 8 | 1,601.20 |
| 07/06/2026 15:42 | 8 | 1,600.60 |
| 07/06/2026 15:42 | 2 | 1,600.40 |
| 07/06/2026 15:42 | 1 | 1,600.40 |
| 07/06/2026 15:42 | 5 | 1,600.40 |
| 07/06/2026 15:42 | 6 | 1,600.80 |
| 07/06/2026 15:42 | 8 | 1,600.60 |
| 07/06/2026 15:42 | 1 | 1,600.20 |
| 07/06/2026 15:42 | 2 | 1,600.20 |
| 07/06/2026 15:42 | 1 | 1,600.20 |
| 07/06/2026 15:42 | 8 | 1,600.40 |
| 07/06/2026 15:42 | 8 | 1,600.60 |
| 07/06/2026 15:42 | 7 | 1,600.60 |
| 07/06/2026 15:42 | 8 | 1,600.80 |
| 07/06/2026 15:42 | 3 | 1,600.80 |
| 07/06/2026 15:42 | 4 | 1,600.80 |
| 07/06/2026 15:42 | 8 | 1,600.80 |
| 07/06/2026 15:42 | 8 | 1,600.60 |
| 07/06/2026 15:42 | 1 | 1,600.60 |
| 07/06/2026 15:42 | 6 | 1,600.60 |
| 07/06/2026 15:42 | 2 | 1,600.60 |
| 07/06/2026 15:42 | 8 | 1,600.40 |
| 07/06/2026 15:42 | 2 | 1,600.20 |
| 07/06/2026 15:42 | 5 | 1,600.80 |
| 07/06/2026 15:42 | 5 | 1,601.20 |
| 07/06/2026 15:42 | 5 | 1,601.20 |
| 07/06/2026 15:42 | 8 | 1,601.20 |
| 07/06/2026 15:42 | 8 | 1,601.20 |
| 07/06/2026 15:42 | 1 | 1,601.00 |
| 07/06/2026 15:42 | 8 | 1,601.00 |
| 07/06/2026 15:42 | 5 | 1,600.80 |
| 07/06/2026 15:42 | 4 | 1,600.40 |
| 07/06/2026 15:42 | 8 | 1,600.20 |
| 07/06/2026 15:42 | 8 | 1,600.20 |
| 07/06/2026 15:42 | 7 | 1,600.20 |
| 07/06/2026 15:42 | 4 | 1,600.20 |
| 07/06/2026 15:42 | 16 | 1,600.00 |
| 07/06/2026 15:42 | 2 | 1,600.00 |
| 07/06/2026 15:42 | 7 | 1,600.40 |
| 07/06/2026 15:42 | 8 | 1,600.20 |
| 07/06/2026 15:42 | 1 | 1,600.00 |
| 07/06/2026 15:42 | 1 | 1,600.00 |
| 07/06/2026 15:42 | 1 | 1,600.00 |
| 07/06/2026 15:42 | 2 | 1,600.20 |
| 07/06/2026 15:42 | 8 | 1,600.40 |
| 07/06/2026 15:42 | 3 | 1,600.40 |
| 07/06/2026 15:42 | 8 | 1,601.00 |
| 07/06/2026 15:42 | 1 | 1,600.80 |
| 07/06/2026 15:42 | 13 | 1,601.00 |
| 07/06/2026 15:42 | 1 | 1,601.00 |
| 07/06/2026 15:42 | 1 | 1,601.00 |
| 07/06/2026 15:42 | 7 | 1,601.40 |
| 07/06/2026 15:42 | 1 | 1,601.40 |
| 07/06/2026 15:42 | 5 | 1,601.40 |
| 07/06/2026 15:42 | 9 | 1,601.40 |
| 07/06/2026 15:42 | 8 | 1,601.40 |
| 07/06/2026 15:42 | 8 | 1,601.40 |
| 07/06/2026 15:42 | 5 | 1,601.40 |
| 07/06/2026 15:42 | 5 | 1,601.40 |
| 07/06/2026 15:42 | 8 | 1,601.40 |
| 07/06/2026 15:42 | 8 | 1,601.60 |
| 07/06/2026 15:42 | 8 | 1,601.80 |
| 07/06/2026 15:42 | 3 | 1,601.80 |
| 07/06/2026 15:42 | 20 | 1,601.80 |
| 07/06/2026 15:42 | 8 | 1,602.00 |
| 07/06/2026 15:42 | 3 | 1,602.00 |
| 07/06/2026 15:42 | 1 | 1,602.00 |
| 07/06/2026 15:42 | 1 | 1,602.00 |
| 07/06/2026 15:42 | 1 | 1,602.00 |
| 07/06/2026 15:42 | 1 | 1,602.20 |
| 07/06/2026 15:42 | 6 | 1,602.20 |
| 07/06/2026 15:42 | 5 | 1,602.40 |
| 07/06/2026 15:42 | 8 | 1,602.40 |
| 07/06/2026 15:42 | 7 | 1,602.40 |
| 07/06/2026 15:42 | 5 | 1,602.40 |
| 07/06/2026 15:42 | 6 | 1,602.40 |
| 07/06/2026 15:42 | 8 | 1,602.40 |
| 07/06/2026 15:42 | 6 | 1,602.60 |
| 07/06/2026 15:42 | 5 | 1,602.60 |
| 07/06/2026 15:42 | 2 | 1,602.60 |
| 07/06/2026 15:42 | 1 | 1,602.80 |
| 07/06/2026 15:42 | 1 | 1,602.80 |
| 07/06/2026 15:42 | 1 | 1,602.80 |
| 07/06/2026 15:41 | 1 | 1,602.60 |
| 07/06/2026 15:41 | 1 | 1,602.80 |
| 07/06/2026 15:41 | 2 | 1,602.80 |
| 07/06/2026 15:41 | 10 | 1,602.80 |
| 07/06/2026 15:41 | 8 | 1,603.00 |
| 07/06/2026 15:41 | 2 | 1,603.00 |
| 07/06/2026 15:41 | 3 | 1,603.00 |
| 07/06/2026 15:41 | 2 | 1,603.00 |
| 07/06/2026 15:41 | 3 | 1,603.20 |
| 07/06/2026 15:41 | 8 | 1,603.20 |
| 07/06/2026 15:41 | 5 | 1,603.40 |
| 07/06/2026 15:41 | 1 | 1,603.20 |
| 07/06/2026 15:41 | 2 | 1,603.20 |
| 07/06/2026 15:41 | 8 | 1,603.20 |
| 07/06/2026 15:41 | 2 | 1,603.40 |
| 07/06/2026 15:41 | 1 | 1,603.40 |
| 07/06/2026 15:41 | 2 | 1,603.40 |
| 07/06/2026 15:41 | 6 | 1,603.60 |
| 07/06/2026 15:41 | 5 | 1,603.40 |
| 07/06/2026 15:41 | 4 | 1,603.60 |
| 07/06/2026 15:41 | 8 | 1,604.00 |
| 07/06/2026 15:41 | 8 | 1,604.00 |
| 07/06/2026 15:41 | 5 | 1,604.00 |
| 07/06/2026 15:41 | 6 | 1,604.00 |
| 07/06/2026 15:41 | 5 | 1,604.00 |
| 07/06/2026 15:41 | 6 | 1,604.20 |
| 07/06/2026 15:41 | 3 | 1,604.80 |
| 07/06/2026 15:41 | 5 | 1,604.80 |
| 07/06/2026 15:41 | 8 | 1,604.80 |
| 07/06/2026 15:41 | 6 | 1,604.60 |
| 07/06/2026 15:41 | 9 | 1,604.60 |
| 07/06/2026 15:41 | 8 | 1,604.60 |
| 07/06/2026 15:41 | 5 | 1,604.60 |
| 07/06/2026 15:41 | 5 | 1,604.20 |
| 07/06/2026 15:41 | 8 | 1,604.20 |
| 07/06/2026 15:41 | 5 | 1,604.20 |
| 07/06/2026 15:41 | 5 | 1,604.20 |
| 07/06/2026 15:41 | 3 | 1,604.20 |
| 07/06/2026 15:41 | 8 | 1,604.20 |
| 07/06/2026 15:41 | 19 | 1,603.80 |
| 07/06/2026 15:41 | 10 | 1,603.80 |
| 07/06/2026 15:41 | 8 | 1,603.40 |
| 07/06/2026 15:41 | 5 | 1,603.40 |
| 07/06/2026 15:41 | 8 | 1,603.40 |
| 07/06/2026 15:41 | 27 | 1,603.40 |
| 07/06/2026 15:41 | 8 | 1,603.20 |
| 07/06/2026 15:41 | 8 | 1,603.20 |
| 07/06/2026 15:41 | 8 | 1,603.20 |
| 07/06/2026 15:41 | 5 | 1,603.20 |
| 07/06/2026 15:41 | 5 | 1,603.20 |
| 07/06/2026 15:41 | 6 | 1,603.00 |
| 07/06/2026 15:41 | 1 | 1,603.00 |
| 07/06/2026 15:41 | 8 | 1,602.80 |
| 07/06/2026 15:41 | 7 | 1,602.80 |
| 07/06/2026 15:41 | 5 | 1,602.80 |
| 07/06/2026 15:41 | 5 | 1,602.80 |
| 07/06/2026 15:41 | 3 | 1,602.80 |
| 07/06/2026 15:41 | 5 | 1,602.80 |
| 07/06/2026 15:41 | 8 | 1,603.00 |
| 07/06/2026 15:41 | 6 | 1,603.20 |
| 07/06/2026 15:41 | 1 | 1,603.60 |
| 07/06/2026 15:41 | 5 | 1,603.60 |
| 07/06/2026 15:41 | 5 | 1,603.80 |
| 07/06/2026 15:41 | 8 | 1,603.80 |
| 07/06/2026 15:41 | 5 | 1,604.40 |
| 07/06/2026 15:41 | 8 | 1,604.40 |
| 07/06/2026 15:41 | 8 | 1,604.40 |
| 07/06/2026 15:41 | 5 | 1,604.40 |
| 07/06/2026 15:41 | 8 | 1,604.40 |
| 07/06/2026 15:41 | 8 | 1,604.60 |
| 07/06/2026 15:41 | 5 | 1,604.60 |
| 07/06/2026 15:41 | 7 | 1,604.40 |
| 07/06/2026 15:41 | 8 | 1,604.40 |
| 07/06/2026 15:41 | 1 | 1,604.40 |
| 07/06/2026 15:41 | 3 | 1,604.40 |
| 07/06/2026 15:41 | 4 | 1,604.40 |
| 07/06/2026 15:41 | 2 | 1,604.40 |
| 07/06/2026 15:41 | 6 | 1,604.40 |
| 07/06/2026 15:41 | 1 | 1,604.00 |
| 07/06/2026 15:41 | 1 | 1,604.20 |
| 07/06/2026 15:41 | 2 | 1,604.00 |
| 07/06/2026 15:41 | 1 | 1,603.80 |
| 07/06/2026 15:41 | 8 | 1,604.00 |
| 07/06/2026 15:41 | 8 | 1,604.00 |
| 07/06/2026 15:41 | 3 | 1,603.60 |
| 07/06/2026 15:41 | 2 | 1,603.80 |
| 07/06/2026 15:41 | 6 | 1,603.80 |
| 07/06/2026 15:41 | 5 | 1,604.00 |
| 07/06/2026 15:41 | 8 | 1,604.00 |
| 07/06/2026 15:41 | 2 | 1,604.00 |
| 07/06/2026 15:41 | 1 | 1,604.00 |
| 07/06/2026 15:41 | 1 | 1,604.00 |
| 07/06/2026 15:41 | 3 | 1,604.00 |
| 07/06/2026 15:41 | 8 | 1,604.00 |
| 07/06/2026 15:41 | 9 | 1,604.00 |
| 07/06/2026 15:41 | 3 | 1,604.00 |
| 07/06/2026 15:41 | 1 | 1,604.20 |
| 07/06/2026 15:41 | 1 | 1,604.00 |
| 07/06/2026 15:41 | 2 | 1,604.40 |
| 07/06/2026 15:41 | 2 | 1,604.60 |
| 07/06/2026 15:41 | 2 | 1,604.80 |
| 07/06/2026 15:41 | 3 | 1,604.80 |
| 07/06/2026 15:41 | 2 | 1,604.80 |
| 07/06/2026 15:41 | 8 | 1,604.80 |
| 07/06/2026 15:41 | 9 | 1,604.80 |
| 07/06/2026 15:41 | 6 | 1,604.80 |
| 07/06/2026 15:41 | 8 | 1,604.80 |
| 07/06/2026 15:41 | 7 | 1,604.80 |
| 07/06/2026 15:41 | 2 | 1,605.00 |
| 07/06/2026 15:41 | 9 | 1,605.20 |
| 07/06/2026 15:41 | 8 | 1,605.20 |
| 07/06/2026 15:41 | 7 | 1,605.20 |
| 07/06/2026 15:41 | 6 | 1,605.20 |
| 07/06/2026 15:41 | 5 | 1,605.20 |
| 07/06/2026 15:41 | 8 | 1,605.20 |
| 07/06/2026 15:41 | 5 | 1,605.40 |
| 07/06/2026 15:41 | 8 | 1,605.80 |
| 07/06/2026 15:41 | 7 | 1,605.80 |
| 07/06/2026 15:41 | 8 | 1,605.80 |
| 07/06/2026 15:41 | 5 | 1,605.80 |
| 07/06/2026 15:41 | 4 | 1,605.60 |
| 07/06/2026 15:41 | 3 | 1,605.60 |
| 07/06/2026 15:41 | 5 | 1,606.00 |
| 07/06/2026 15:41 | 1 | 1,606.00 |
| 07/06/2026 15:41 | 3 | 1,606.20 |
| 07/06/2026 15:41 | 5 | 1,606.20 |
| 07/06/2026 15:41 | 5 | 1,606.20 |
| 07/06/2026 15:41 | 5 | 1,606.40 |
| 07/06/2026 15:41 | 7 | 1,606.40 |
| 07/06/2026 15:41 | 8 | 1,606.40 |
| 07/06/2026 15:41 | 3 | 1,606.60 |
| 07/06/2026 15:41 | 4 | 1,606.60 |
| 07/06/2026 15:41 | 7 | 1,607.00 |
| 07/06/2026 15:41 | 8 | 1,607.00 |
| 07/06/2026 15:41 | 8 | 1,607.20 |
| 07/06/2026 15:41 | 8 | 1,607.00 |
| 07/06/2026 15:41 | 9 | 1,607.00 |
| 07/06/2026 15:41 | 3 | 1,607.00 |
| 07/06/2026 15:41 | 2 | 1,607.00 |
| 07/06/2026 15:41 | 8 | 1,606.80 |
| 07/06/2026 15:41 | 5 | 1,606.60 |
| 07/06/2026 15:41 | 8 | 1,606.60 |
| 07/06/2026 15:41 | 3 | 1,605.80 |
| 07/06/2026 15:41 | 8 | 1,605.80 |
| 07/06/2026 15:41 | 5 | 1,605.80 |
| 07/06/2026 15:41 | 7 | 1,606.00 |
| 07/06/2026 15:41 | 3 | 1,606.00 |
| 07/06/2026 15:41 | 5 | 1,606.00 |
| 07/06/2026 15:41 | 8 | 1,606.40 |
| 07/06/2026 15:41 | 7 | 1,606.40 |
| 07/06/2026 15:41 | 7 | 1,606.60 |
| 07/06/2026 15:41 | 8 | 1,606.20 |
| 07/06/2026 15:41 | 5 | 1,606.20 |
| 07/06/2026 15:41 | 1 | 1,606.20 |
| 07/06/2026 15:41 | 5 | 1,606.00 |
| 07/06/2026 15:41 | 5 | 1,606.00 |
| 07/06/2026 15:41 | 5 | 1,605.60 |
| 07/06/2026 15:41 | 8 | 1,605.60 |
| 07/06/2026 15:41 | 4 | 1,605.80 |
| 07/06/2026 15:41 | 9 | 1,605.80 |
| 07/06/2026 15:41 | 7 | 1,605.80 |
| 07/06/2026 15:41 | 2 | 1,605.60 |
| 07/06/2026 15:41 | 6 | 1,605.60 |
| 07/06/2026 15:41 | 5 | 1,605.40 |
| 07/06/2026 15:41 | 9 | 1,605.40 |
| 07/06/2026 15:41 | 8 | 1,605.40 |
| 07/06/2026 15:41 | 1 | 1,604.80 |
| 07/06/2026 15:41 | 1 | 1,604.80 |
| 07/06/2026 15:41 | 1 | 1,604.80 |
| 07/06/2026 15:41 | 1 | 1,604.80 |
| 07/06/2026 15:41 | 1 | 1,605.20 |
| 07/06/2026 15:41 | 10 | 1,605.20 |
| 07/06/2026 15:41 | 2 | 1,605.20 |
| 07/06/2026 15:41 | 1 | 1,605.20 |
| 07/06/2026 15:41 | 9 | 1,605.20 |
| 07/06/2026 15:41 | 8 | 1,605.00 |
| 07/06/2026 15:41 | 7 | 1,605.00 |
| 07/06/2026 15:41 | 5 | 1,605.00 |
| 07/06/2026 15:41 | 5 | 1,605.00 |
| 07/06/2026 15:41 | 9 | 1,605.00 |
| 07/06/2026 15:41 | 8 | 1,605.00 |
| 07/06/2026 15:41 | 8 | 1,605.00 |
| 07/06/2026 15:41 | 8 | 1,604.80 |
| 07/06/2026 15:41 | 5 | 1,604.60 |
| 07/06/2026 15:41 | 8 | 1,604.20 |
| 07/06/2026 15:41 | 6 | 1,604.20 |
| 07/06/2026 15:41 | 8 | 1,604.20 |
| 07/06/2026 15:41 | 8 | 1,604.20 |
| 07/06/2026 15:41 | 5 | 1,604.00 |
| 07/06/2026 15:41 | 6 | 1,604.00 |
| 07/06/2026 15:41 | 8 | 1,604.00 |
| 07/06/2026 15:41 | 6 | 1,604.00 |
| 07/06/2026 15:41 | 8 | 1,604.00 |
| 07/06/2026 15:41 | 8 | 1,604.00 |
| 07/06/2026 15:41 | 8 | 1,603.80 |
| 07/06/2026 15:41 | 5 | 1,603.80 |
| 07/06/2026 15:41 | 8 | 1,603.80 |
| 07/06/2026 15:41 | 7 | 1,603.80 |
| 07/06/2026 15:41 | 6 | 1,603.80 |
| 07/06/2026 15:41 | 8 | 1,603.60 |
| 07/06/2026 15:41 | 6 | 1,603.60 |
| 07/06/2026 15:41 | 6 | 1,603.40 |
| 07/06/2026 15:41 | 6 | 1,603.40 |
| 07/06/2026 15:41 | 7 | 1,603.40 |
| 07/06/2026 15:41 | 8 | 1,603.40 |
| 07/06/2026 15:41 | 6 | 1,603.40 |
| 07/06/2026 15:41 | 8 | 1,603.60 |
| 07/06/2026 15:41 | 5 | 1,603.60 |
| 07/06/2026 15:41 | 7 | 1,603.60 |
| 07/06/2026 15:41 | 6 | 1,603.60 |
| 07/06/2026 15:41 | 6 | 1,603.40 |
| 07/06/2026 15:41 | 7 | 1,603.40 |
| 07/06/2026 15:41 | 8 | 1,603.60 |
| 07/06/2026 15:41 | 7 | 1,603.60 |
| 07/06/2026 15:41 | 6 | 1,603.60 |
| 07/06/2026 15:41 | 7 | 1,603.40 |
| 07/06/2026 15:41 | 8 | 1,603.40 |
| 07/06/2026 15:41 | 8 | 1,603.40 |
| 07/06/2026 15:41 | 6 | 1,603.40 |
| 07/06/2026 15:41 | 1 | 1,603.20 |
| 07/06/2026 15:41 | 5 | 1,603.20 |
| 07/06/2026 15:41 | 2 | 1,603.20 |
| 07/06/2026 15:41 | 2 | 1,603.20 |
| 07/06/2026 15:41 | 3 | 1,603.20 |
| 07/06/2026 15:41 | 7 | 1,603.40 |
| 07/06/2026 15:41 | 8 | 1,602.60 |
| 07/06/2026 15:41 | 6 | 1,602.60 |
| 07/06/2026 15:41 | 8 | 1,602.60 |
| 07/06/2026 15:41 | 6 | 1,602.60 |
| 07/06/2026 15:41 | 6 | 1,602.80 |
| 07/06/2026 15:41 | 8 | 1,602.80 |
| 07/06/2026 15:41 | 8 | 1,603.00 |
| 07/06/2026 15:41 | 6 | 1,603.00 |
| 07/06/2026 15:41 | 8 | 1,603.00 |
| 07/06/2026 15:41 | 7 | 1,603.00 |
| 07/06/2026 15:41 | 5 | 1,603.20 |
| 07/06/2026 15:41 | 8 | 1,603.20 |
| 07/06/2026 15:41 | 5 | 1,603.20 |
| 07/06/2026 15:41 | 8 | 1,603.20 |
| 07/06/2026 15:41 | 7 | 1,603.20 |
| 07/06/2026 15:41 | 3 | 1,603.20 |
| 07/06/2026 15:41 | 8 | 1,603.40 |
| 07/06/2026 15:41 | 8 | 1,603.60 |
| 07/06/2026 15:41 | 8 | 1,603.60 |
| 07/06/2026 15:41 | 6 | 1,603.60 |
| 07/06/2026 15:41 | 7 | 1,603.60 |
| 07/06/2026 15:41 | 7 | 1,603.40 |
| 07/06/2026 15:41 | 6 | 1,603.40 |
| 07/06/2026 15:41 | 6 | 1,602.80 |
| 07/06/2026 15:41 | 8 | 1,602.80 |
| 07/06/2026 15:41 | 5 | 1,602.80 |
| 07/06/2026 15:41 | 6 | 1,603.00 |
| 07/06/2026 15:41 | 8 | 1,603.00 |
| 07/06/2026 15:41 | 8 | 1,603.00 |
| 07/06/2026 15:41 | 7 | 1,603.20 |
| 07/06/2026 15:41 | 8 | 1,603.20 |
| 07/06/2026 15:41 | 6 | 1,603.20 |
| 07/06/2026 15:41 | 8 | 1,603.20 |
| 07/06/2026 15:41 | 8 | 1,603.40 |
| 07/06/2026 15:41 | 8 | 1,603.60 |
| 07/06/2026 15:41 | 8 | 1,603.80 |
| 07/06/2026 15:41 | 8 | 1,603.80 |
| 07/06/2026 15:41 | 6 | 1,603.80 |
| 07/06/2026 15:41 | 7 | 1,603.80 |
| 07/06/2026 15:41 | 3 | 1,602.80 |
| 07/06/2026 15:41 | 7 | 1,602.80 |
| 07/06/2026 15:41 | 6 | 1,602.80 |
| 07/06/2026 15:41 | 6 | 1,602.80 |
| 07/06/2026 15:41 | 8 | 1,602.80 |
| 07/06/2026 15:41 | 8 | 1,603.00 |
| 07/06/2026 15:41 | 6 | 1,603.00 |
| 07/06/2026 15:41 | 8 | 1,603.00 |
| 07/06/2026 15:41 | 8 | 1,603.20 |
| 07/06/2026 15:41 | 6 | 1,603.20 |
| 07/06/2026 15:41 | 8 | 1,603.20 |
| 07/06/2026 15:41 | 8 | 1,603.40 |
| 07/06/2026 15:41 | 6 | 1,603.40 |
| 07/06/2026 15:41 | 7 | 1,603.40 |
| 07/06/2026 15:41 | 8 | 1,603.40 |
| 07/06/2026 15:41 | 8 | 1,603.60 |
| 07/06/2026 15:41 | 7 | 1,603.60 |
| 07/06/2026 15:41 | 3 | 1,603.60 |
| 07/06/2026 15:41 | 8 | 1,603.60 |
| 07/06/2026 15:41 | 1 | 1,603.80 |
| 07/06/2026 15:41 | 3 | 1,603.80 |
| 07/06/2026 15:41 | 8 | 1,603.60 |
| 07/06/2026 15:41 | 3 | 1,603.60 |
| 07/06/2026 15:41 | 5 | 1,603.60 |
| 07/06/2026 15:41 | 3 | 1,603.60 |
| 07/06/2026 15:41 | 6 | 1,603.60 |
| 07/06/2026 15:41 | 4 | 1,603.80 |
| 07/06/2026 15:41 | 8 | 1,603.00 |
| 07/06/2026 15:41 | 8 | 1,603.00 |
| 07/06/2026 15:41 | 7 | 1,603.00 |
| 07/06/2026 15:41 | 6 | 1,603.00 |
| 07/06/2026 15:41 | 6 | 1,603.00 |
| 07/06/2026 15:41 | 8 | 1,603.20 |
| 07/06/2026 15:41 | 8 | 1,603.20 |
| 07/06/2026 15:41 | 7 | 1,603.20 |
| 07/06/2026 15:41 | 6 | 1,603.20 |
| 07/06/2026 15:41 | 6 | 1,603.20 |
| 07/06/2026 15:41 | 8 | 1,603.40 |
| 07/06/2026 15:41 | 9 | 1,603.40 |
| 07/06/2026 15:41 | 8 | 1,603.40 |
| 07/06/2026 15:41 | 6 | 1,603.40 |
| 07/06/2026 15:41 | 5 | 1,603.60 |
| 07/06/2026 15:41 | 3 | 1,603.60 |
| 07/06/2026 15:41 | 3 | 1,603.60 |
| 07/06/2026 15:41 | 8 | 1,603.60 |
| 07/06/2026 15:41 | 9 | 1,603.60 |
| 07/06/2026 15:41 | 8 | 1,603.60 |
| 07/06/2026 15:41 | 6 | 1,603.60 |
| 07/06/2026 15:41 | 8 | 1,603.80 |
| 07/06/2026 15:41 | 8 | 1,603.80 |
| 07/06/2026 15:41 | 8 | 1,604.20 |
| 07/06/2026 15:41 | 3 | 1,604.00 |
| 07/06/2026 15:41 | 6 | 1,604.00 |
| 07/06/2026 15:41 | 3 | 1,604.40 |
| 07/06/2026 15:41 | 3 | 1,604.40 |
| 07/06/2026 15:41 | 2 | 1,604.80 |
| 07/06/2026 15:41 | 1 | 1,604.80 |
| 07/06/2026 15:41 | 3 | 1,604.80 |
| 07/06/2026 15:41 | 1 | 1,604.80 |
| 07/06/2026 15:41 | 24 | 1,604.80 |
| 07/06/2026 15:41 | 1 | 1,604.80 |
| 07/06/2026 15:41 | 7 | 1,604.80 |
| 07/06/2026 15:41 | 4 | 1,605.00 |
| 07/06/2026 15:41 | 1 | 1,605.00 |
| 07/06/2026 15:41 | 3 | 1,605.00 |
| 07/06/2026 15:41 | 1 | 1,605.40 |
| 07/06/2026 15:41 | 3 | 1,605.40 |
| 07/06/2026 15:41 | 3 | 1,605.40 |
| 07/06/2026 15:41 | 5 | 1,605.40 |
| 07/06/2026 15:41 | 4 | 1,606.00 |
| 07/06/2026 15:41 | 4 | 1,606.40 |
| 07/06/2026 15:41 | 8 | 1,606.40 |
| 07/06/2026 15:41 | 7 | 1,606.60 |
| 07/06/2026 15:41 | 5 | 1,606.20 |
| 07/06/2026 15:41 | 1 | 1,606.20 |
| 07/06/2026 15:41 | 4 | 1,606.20 |
| 07/06/2026 15:41 | 5 | 1,605.80 |
| 07/06/2026 15:41 | 5 | 1,604.60 |
| 07/06/2026 15:41 | 1 | 1,604.80 |
| 07/06/2026 15:41 | 3 | 1,604.80 |
| 07/06/2026 15:41 | 5 | 1,605.60 |
| 07/06/2026 15:41 | 2 | 1,605.60 |
| 07/06/2026 15:41 | 6 | 1,605.40 |
| 07/06/2026 15:41 | 1 | 1,605.80 |
| 07/06/2026 15:41 | 1 | 1,605.80 |
| 07/06/2026 15:41 | 9 | 1,605.80 |
| 07/06/2026 15:41 | 6 | 1,605.80 |
| 07/06/2026 15:41 | 3 | 1,605.80 |
| 07/06/2026 15:41 | 5 | 1,605.80 |
| 07/06/2026 15:41 | 5 | 1,606.00 |
| 07/06/2026 15:41 | 2 | 1,605.60 |
| 07/06/2026 15:41 | 5 | 1,605.60 |
| 07/06/2026 15:41 | 2 | 1,605.60 |
| 07/06/2026 15:41 | 1 | 1,605.60 |
| 07/06/2026 15:41 | 3 | 1,605.00 |
| 07/06/2026 15:41 | 8 | 1,605.00 |
| 07/06/2026 15:41 | 9 | 1,605.00 |
| 07/06/2026 15:41 | 8 | 1,605.00 |
| 07/06/2026 15:41 | 6 | 1,605.00 |
| 07/06/2026 15:41 | 7 | 1,605.00 |
| 07/06/2026 15:41 | 8 | 1,605.00 |
| 07/06/2026 15:41 | 5 | 1,605.00 |
| 07/06/2026 15:41 | 8 | 1,605.20 |
| 07/06/2026 15:41 | 5 | 1,605.00 |
| 07/06/2026 15:41 | 37 | 1,605.00 |
| 07/06/2026 15:41 | 4 | 1,604.60 |
| 07/06/2026 15:40 | 1 | 1,604.40 |
| 07/06/2026 15:40 | 2 | 1,604.40 |
| 07/06/2026 15:40 | 4 | 1,604.60 |
| 07/06/2026 15:40 | 4 | 1,604.80 |
| 07/06/2026 15:40 | 5 | 1,605.00 |
| 07/06/2026 15:40 | 8 | 1,605.20 |
| 07/06/2026 15:40 | 1 | 1,605.00 |
| 07/06/2026 15:40 | 2 | 1,604.80 |
| 07/06/2026 15:40 | 2 | 1,605.00 |
| 07/06/2026 15:40 | 10 | 1,604.80 |
| 07/06/2026 15:40 | 4 | 1,605.00 |
| 07/06/2026 15:40 | 8 | 1,605.00 |
| 07/06/2026 15:40 | 3 | 1,605.00 |
| 07/06/2026 15:40 | 9 | 1,605.00 |
| 07/06/2026 15:40 | 1 | 1,605.20 |
| 07/06/2026 15:40 | 8 | 1,605.00 |
| 07/06/2026 15:40 | 7 | 1,605.00 |
| 07/06/2026 15:40 | 5 | 1,605.00 |
| 07/06/2026 15:40 | 20 | 1,605.00 |
| 07/06/2026 15:40 | 34 | 1,605.00 |
| 07/06/2026 15:40 | 8 | 1,605.00 |
| 07/06/2026 15:40 | 5 | 1,605.40 |
| 07/06/2026 15:40 | 10 | 1,605.20 |
| 07/06/2026 15:40 | 2 | 1,605.00 |
| 07/06/2026 15:40 | 1 | 1,605.00 |
| 07/06/2026 15:40 | 10 | 1,605.00 |
| 07/06/2026 15:40 | 20 | 1,605.00 |
| 07/06/2026 15:40 | 10 | 1,605.00 |
| 07/06/2026 15:40 | 50 | 1,605.00 |
| 07/06/2026 15:40 | 5 | 1,604.60 |
| 07/06/2026 15:40 | 5 | 1,604.60 |
| 07/06/2026 15:40 | 6 | 1,604.60 |
| 07/06/2026 15:40 | 5 | 1,604.20 |
| 07/06/2026 15:40 | 7 | 1,604.20 |
| 07/06/2026 15:40 | 8 | 1,604.20 |
| 07/06/2026 15:40 | 8 | 1,604.40 |
| 07/06/2026 15:40 | 3 | 1,604.40 |
| 07/06/2026 15:40 | 3 | 1,604.40 |
| 07/06/2026 15:40 | 6 | 1,604.40 |
| 07/06/2026 15:40 | 6 | 1,604.40 |
| 07/06/2026 15:40 | 9 | 1,604.40 |
| 07/06/2026 15:40 | 8 | 1,604.40 |
| 07/06/2026 15:40 | 1 | 1,604.40 |
| 07/06/2026 15:40 | 4 | 1,604.40 |
| 07/06/2026 15:40 | 3 | 1,603.80 |
| 07/06/2026 15:40 | 1 | 1,604.00 |
| 07/06/2026 15:40 | 4 | 1,604.00 |
| 07/06/2026 15:40 | 8 | 1,604.00 |
| 07/06/2026 15:40 | 5 | 1,603.80 |
| 07/06/2026 15:40 | 5 | 1,603.80 |
| 07/06/2026 15:40 | 1 | 1,603.40 |
| 07/06/2026 15:40 | 5 | 1,603.40 |
| 07/06/2026 15:40 | 3 | 1,603.00 |
| 07/06/2026 15:40 | 4 | 1,603.00 |
| 07/06/2026 15:40 | 7 | 1,603.20 |
| 07/06/2026 15:40 | 8 | 1,603.20 |
| 07/06/2026 15:40 | 8 | 1,602.80 |
| 07/06/2026 15:40 | 2 | 1,603.20 |
| 07/06/2026 15:40 | 7 | 1,603.40 |
| 07/06/2026 15:40 | 4 | 1,603.40 |
| 07/06/2026 15:40 | 4 | 1,603.60 |
| 07/06/2026 15:40 | 1 | 1,603.60 |
| 07/06/2026 15:40 | 1 | 1,603.80 |
| 07/06/2026 15:40 | 1 | 1,603.80 |
| 07/06/2026 15:40 | 2 | 1,603.40 |
| 07/06/2026 15:40 | 6 | 1,603.40 |
| 07/06/2026 15:40 | 3 | 1,602.80 |
| 07/06/2026 15:40 | 6 | 1,602.80 |
| 07/06/2026 15:40 | 8 | 1,602.80 |
| 07/06/2026 15:40 | 3 | 1,603.00 |
| 07/06/2026 15:40 | 6 | 1,603.00 |
| 07/06/2026 15:40 | 18 | 1,603.20 |
| 07/06/2026 15:40 | 8 | 1,603.20 |
| 07/06/2026 15:40 | 6 | 1,603.40 |
| 07/06/2026 15:40 | 9 | 1,603.40 |
| 07/06/2026 15:40 | 9 | 1,603.40 |
| 07/06/2026 15:40 | 5 | 1,603.40 |
| 07/06/2026 15:40 | 6 | 1,603.40 |
| 07/06/2026 15:40 | 8 | 1,603.40 |
| 07/06/2026 15:40 | 5 | 1,603.60 |
| 07/06/2026 15:40 | 4 | 1,603.60 |
| 07/06/2026 15:40 | 8 | 1,603.60 |
| 07/06/2026 15:40 | 1 | 1,603.60 |
| 07/06/2026 15:40 | 3 | 1,603.60 |
| 07/06/2026 15:40 | 1 | 1,603.60 |
| 07/06/2026 15:40 | 2 | 1,603.20 |
| 07/06/2026 15:40 | 5 | 1,603.40 |
| 07/06/2026 15:40 | 4 | 1,603.60 |
| 07/06/2026 15:40 | 8 | 1,603.80 |
| 07/06/2026 15:40 | 8 | 1,604.40 |
| 07/06/2026 15:40 | 4 | 1,604.40 |
| 07/06/2026 15:40 | 8 | 1,604.40 |
| 07/06/2026 15:40 | 5 | 1,604.40 |
| 07/06/2026 15:40 | 5 | 1,604.20 |
| 07/06/2026 15:40 | 4 | 1,604.20 |
| 07/06/2026 15:40 | 5 | 1,604.40 |
| 07/06/2026 15:40 | 5 | 1,603.00 |
| 07/06/2026 15:40 | 7 | 1,603.20 |
| 07/06/2026 15:40 | 5 | 1,603.60 |
| 07/06/2026 15:40 | 5 | 1,603.60 |
| 07/06/2026 15:40 | 3 | 1,603.60 |
| 07/06/2026 15:40 | 1 | 1,603.60 |
| 07/06/2026 15:40 | 3 | 1,603.40 |
| 07/06/2026 15:40 | 8 | 1,603.40 |
| 07/06/2026 15:40 | 4 | 1,603.80 |
| 07/06/2026 15:40 | 1 | 1,603.60 |
| 07/06/2026 15:40 | 2 | 1,603.60 |
| 07/06/2026 15:40 | 2 | 1,603.60 |
| 07/06/2026 15:40 | 6 | 1,603.80 |
| 07/06/2026 15:40 | 8 | 1,603.80 |
| 07/06/2026 15:40 | 5 | 1,603.80 |
| 07/06/2026 15:40 | 4 | 1,604.20 |
| 07/06/2026 15:40 | 1 | 1,604.00 |
| 07/06/2026 15:40 | 5 | 1,603.60 |
| 07/06/2026 15:40 | 16 | 1,603.60 |
| 07/06/2026 15:40 | 2 | 1,603.40 |
| 07/06/2026 15:40 | 1 | 1,602.80 |
| 07/06/2026 15:40 | 4 | 1,602.80 |
| 07/06/2026 15:40 | 3 | 1,603.20 |
| 07/06/2026 15:40 | 2 | 1,603.00 |
| 07/06/2026 15:40 | 6 | 1,603.00 |
| 07/06/2026 15:40 | 27 | 1,602.40 |
| 07/06/2026 15:40 | 8 | 1,602.00 |
| 07/06/2026 15:40 | 4 | 1,601.80 |
| 07/06/2026 15:40 | 2 | 1,602.00 |
| 07/06/2026 15:40 | 6 | 1,601.80 |
| 07/06/2026 15:40 | 5 | 1,601.80 |
| 07/06/2026 15:40 | 20 | 1,601.80 |
| 07/06/2026 15:40 | 6 | 1,601.80 |
| 07/06/2026 15:40 | 4 | 1,601.80 |
| 07/06/2026 15:40 | 20 | 1,602.20 |
| 07/06/2026 15:40 | 23 | 1,602.20 |
| 07/06/2026 15:40 | 8 | 1,602.00 |
| 07/06/2026 15:40 | 8 | 1,601.80 |
| 07/06/2026 15:40 | 2 | 1,601.60 |
| 07/06/2026 15:40 | 7 | 1,601.60 |
| 07/06/2026 15:40 | 1 | 1,601.60 |
| 07/06/2026 15:40 | 1 | 1,601.60 |
| 07/06/2026 15:40 | 4 | 1,601.60 |
| 07/06/2026 15:40 | 5 | 1,601.60 |
| 07/06/2026 15:40 | 3 | 1,601.60 |
| 07/06/2026 15:40 | 2 | 1,601.60 |
| 07/06/2026 15:40 | 1 | 1,601.60 |
| 07/06/2026 15:40 | 6 | 1,602.00 |
| 07/06/2026 15:40 | 5 | 1,602.00 |
| 07/06/2026 15:40 | 8 | 1,602.00 |
| 07/06/2026 15:40 | 4 | 1,602.20 |
| 07/06/2026 15:40 | 5 | 1,602.40 |
| 07/06/2026 15:40 | 8 | 1,602.40 |
| 07/06/2026 15:40 | 6 | 1,602.80 |
| 07/06/2026 15:40 | 1 | 1,602.60 |
| 07/06/2026 15:40 | 8 | 1,602.60 |
| 07/06/2026 15:40 | 13 | 1,602.00 |
| 07/06/2026 15:40 | 4 | 1,602.00 |
| 07/06/2026 15:40 | 3 | 1,602.00 |
| 07/06/2026 15:40 | 1 | 1,601.80 |
| 07/06/2026 15:40 | 6 | 1,601.80 |
| 07/06/2026 15:40 | 2 | 1,601.80 |
| 07/06/2026 15:40 | 5 | 1,601.40 |
| 07/06/2026 15:40 | 8 | 1,601.40 |
| 07/06/2026 15:40 | 4 | 1,601.20 |
| 07/06/2026 15:40 | 8 | 1,601.60 |
| 07/06/2026 15:40 | 10 | 1,601.60 |
| 07/06/2026 15:40 | 1 | 1,601.60 |
| 07/06/2026 15:40 | 7 | 1,601.60 |
| 07/06/2026 15:40 | 13 | 1,601.60 |
| 07/06/2026 15:40 | 5 | 1,601.60 |
| 07/06/2026 15:40 | 1 | 1,601.60 |
| 07/06/2026 15:40 | 3 | 1,601.60 |
| 07/06/2026 15:40 | 5 | 1,601.60 |
| 07/06/2026 15:40 | 6 | 1,601.60 |
| 07/06/2026 15:40 | 2 | 1,601.60 |
| 07/06/2026 15:40 | 3 | 1,601.60 |
| 07/06/2026 15:40 | 10 | 1,601.60 |
| 07/06/2026 15:40 | 4 | 1,601.80 |
| 07/06/2026 15:40 | 6 | 1,602.00 |
| 07/06/2026 15:40 | 8 | 1,602.20 |
| 07/06/2026 15:40 | 1 | 1,602.00 |
| 07/06/2026 15:40 | 5 | 1,602.80 |
| 07/06/2026 15:40 | 4 | 1,602.80 |
| 07/06/2026 15:40 | 1 | 1,602.40 |
| 07/06/2026 15:40 | 3 | 1,602.40 |
| 07/06/2026 15:40 | 10 | 1,602.40 |
| 07/06/2026 15:40 | 16 | 1,602.40 |
| 07/06/2026 15:40 | 4 | 1,602.40 |
| 07/06/2026 15:40 | 6 | 1,602.40 |
| 07/06/2026 15:40 | 1 | 1,602.60 |
| 07/06/2026 15:40 | 2 | 1,602.60 |
| 07/06/2026 15:40 | 6 | 1,602.60 |
| 07/06/2026 15:40 | 4 | 1,602.80 |
| 07/06/2026 15:40 | 5 | 1,603.20 |
| 07/06/2026 15:40 | 2 | 1,603.20 |
| 07/06/2026 15:40 | 8 | 1,603.40 |
| 07/06/2026 15:40 | 5 | 1,603.40 |
| 07/06/2026 15:40 | 3 | 1,603.40 |
| 07/06/2026 15:40 | 2 | 1,603.40 |
| 07/06/2026 15:40 | 3 | 1,603.40 |
| 07/06/2026 15:40 | 1 | 1,603.40 |
| 07/06/2026 15:40 | 1 | 1,603.40 |
| 07/06/2026 15:40 | 1 | 1,603.40 |
| 07/06/2026 15:40 | 3 | 1,603.00 |
| 07/06/2026 15:40 | 2 | 1,602.80 |
| 07/06/2026 15:40 | 4 | 1,602.80 |
| 07/06/2026 15:40 | 5 | 1,603.20 |
| 07/06/2026 15:40 | 10 | 1,602.60 |
| 07/06/2026 15:40 | 6 | 1,603.00 |
| 07/06/2026 15:40 | 10 | 1,603.00 |
| 07/06/2026 15:40 | 4 | 1,602.80 |
| 07/06/2026 15:40 | 5 | 1,602.60 |
| 07/06/2026 15:40 | 4 | 1,603.20 |
| 07/06/2026 15:40 | 4 | 1,603.20 |
| 07/06/2026 15:40 | 5 | 1,603.20 |
| 07/06/2026 15:40 | 5 | 1,603.00 |
| 07/06/2026 15:40 | 3 | 1,603.00 |
| 07/06/2026 15:40 | 7 | 1,603.00 |
| 07/06/2026 15:40 | 1 | 1,603.00 |
| 07/06/2026 15:40 | 3 | 1,603.00 |
| 07/06/2026 15:40 | 1 | 1,603.00 |
| 07/06/2026 15:40 | 1 | 1,603.00 |
| 07/06/2026 15:40 | 2 | 1,603.00 |
| 07/06/2026 15:40 | 5 | 1,603.20 |
| 07/06/2026 15:40 | 5 | 1,603.00 |
| 07/06/2026 15:40 | 8 | 1,603.00 |
| 07/06/2026 15:40 | 1 | 1,603.00 |
| 07/06/2026 15:40 | 2 | 1,602.60 |
| 07/06/2026 15:40 | 2 | 1,602.60 |
| 07/06/2026 15:39 | 1 | 1,602.40 |
| 07/06/2026 15:39 | 2 | 1,602.40 |
| 07/06/2026 15:39 | 2 | 1,602.40 |
| 07/06/2026 15:39 | 4 | 1,602.80 |
| 07/06/2026 15:39 | 3 | 1,603.00 |
| 07/06/2026 15:39 | 8 | 1,603.20 |
| 07/06/2026 15:39 | 20 | 1,603.40 |
| 07/06/2026 15:39 | 5 | 1,603.00 |
| 07/06/2026 15:39 | 5 | 1,603.20 |
| 07/06/2026 15:39 | 10 | 1,602.60 |
| 07/06/2026 15:39 | 3 | 1,602.40 |
| 07/06/2026 15:39 | 5 | 1,602.40 |
| 07/06/2026 15:39 | 6 | 1,602.20 |
| 07/06/2026 15:39 | 8 | 1,602.20 |
| 07/06/2026 15:39 | 3 | 1,602.20 |
| 07/06/2026 15:39 | 3 | 1,602.20 |
| 07/06/2026 15:39 | 4 | 1,602.20 |
| 07/06/2026 15:39 | 12 | 1,602.20 |
| 07/06/2026 15:39 | 5 | 1,602.20 |
| 07/06/2026 15:39 | 5 | 1,602.00 |
| 07/06/2026 15:39 | 8 | 1,602.00 |
| 07/06/2026 15:39 | 3 | 1,602.00 |
| 07/06/2026 15:39 | 5 | 1,601.80 |
| 07/06/2026 15:39 | 3 | 1,601.80 |
| 07/06/2026 15:39 | 5 | 1,601.80 |
| 07/06/2026 15:39 | 7 | 1,601.80 |
| 07/06/2026 15:39 | 5 | 1,601.60 |
| 07/06/2026 15:39 | 6 | 1,601.60 |
| 07/06/2026 15:39 | 6 | 1,601.60 |
| 07/06/2026 15:39 | 5 | 1,601.60 |
| 07/06/2026 15:39 | 8 | 1,601.60 |
| 07/06/2026 15:39 | 3 | 1,600.20 |
| 07/06/2026 15:39 | 4 | 1,600.80 |
| 07/06/2026 15:39 | 4 | 1,601.00 |
| 07/06/2026 15:39 | 12 | 1,601.00 |
| 07/06/2026 15:39 | 7 | 1,600.80 |
| 07/06/2026 15:39 | 12 | 1,600.80 |
| 07/06/2026 15:39 | 1 | 1,600.40 |
| 07/06/2026 15:39 | 14 | 1,600.60 |
| 07/06/2026 15:39 | 2 | 1,600.40 |
| 07/06/2026 15:39 | 17 | 1,600.40 |
| 07/06/2026 15:39 | 3 | 1,600.40 |
| 07/06/2026 15:39 | 7 | 1,600.20 |
| 07/06/2026 15:39 | 14 | 1,600.20 |
| 07/06/2026 15:39 | 4 | 1,599.80 |
| 07/06/2026 15:39 | 4 | 1,600.00 |
| 07/06/2026 15:39 | 6 | 1,600.00 |
| 07/06/2026 15:39 | 4 | 1,600.00 |
| 07/06/2026 15:39 | 4 | 1,600.20 |
| 07/06/2026 15:39 | 1 | 1,599.80 |
| 07/06/2026 15:39 | 3 | 1,599.80 |
| 07/06/2026 15:39 | 7 | 1,599.60 |
| 07/06/2026 15:39 | 36 | 1,599.80 |
| 07/06/2026 15:39 | 7 | 1,600.20 |
| 07/06/2026 15:39 | 5 | 1,600.20 |
| 07/06/2026 15:39 | 1 | 1,600.20 |
| 07/06/2026 15:39 | 1 | 1,600.20 |
| 07/06/2026 15:39 | 1 | 1,600.20 |
| 07/06/2026 15:39 | 4 | 1,600.20 |
| 07/06/2026 15:39 | 1 | 1,600.00 |
| 07/06/2026 15:39 | 5 | 1,600.00 |
| 07/06/2026 15:39 | 150 | 1,600.00 |
| 07/06/2026 15:39 | 14 | 1,600.00 |
| 07/06/2026 15:39 | 12 | 1,600.00 |
| 07/06/2026 15:39 | 3 | 1,599.80 |
| 07/06/2026 15:39 | 1 | 1,599.80 |
| 07/06/2026 15:39 | 8 | 1,599.80 |
| 07/06/2026 15:39 | 8 | 1,599.80 |
| 07/06/2026 15:39 | 3 | 1,599.80 |
| 07/06/2026 15:39 | 2 | 1,600.40 |
| 07/06/2026 15:39 | 4 | 1,600.60 |
| 07/06/2026 15:39 | 4 | 1,600.80 |
| 07/06/2026 15:39 | 4 | 1,600.80 |
| 07/06/2026 15:39 | 8 | 1,600.80 |
| 07/06/2026 15:39 | 8 | 1,600.80 |
| 07/06/2026 15:39 | 5 | 1,600.80 |
| 07/06/2026 15:39 | 4 | 1,600.80 |
| 07/06/2026 15:39 | 5 | 1,600.80 |
| 07/06/2026 15:39 | 7 | 1,600.80 |
| 07/06/2026 15:39 | 8 | 1,600.80 |
| 07/06/2026 15:39 | 1 | 1,600.80 |
| 07/06/2026 15:39 | 5 | 1,600.80 |
| 07/06/2026 15:39 | 5 | 1,600.80 |
| 07/06/2026 15:39 | 1 | 1,600.40 |
| 07/06/2026 15:39 | 5 | 1,600.20 |
| 07/06/2026 15:39 | 8 | 1,599.60 |
| 07/06/2026 15:39 | 20 | 1,599.60 |
| 07/06/2026 15:39 | 35 | 1,599.60 |
| 07/06/2026 15:39 | 6 | 1,599.20 |
| 07/06/2026 15:39 | 8 | 1,599.20 |
| 07/06/2026 15:39 | 3 | 1,599.20 |
| 07/06/2026 15:39 | 89 | 1,599.20 |
| 07/06/2026 15:39 | 16 | 1,599.20 |
| 07/06/2026 15:39 | 1 | 1,599.20 |
| 07/06/2026 15:39 | 1 | 1,599.20 |
| 07/06/2026 15:39 | 3 | 1,598.60 |
| 07/06/2026 15:39 | 1 | 1,598.60 |
| 07/06/2026 15:39 | 1 | 1,598.60 |
| 07/06/2026 15:39 | 1 | 1,598.60 |
| 07/06/2026 15:39 | 1 | 1,598.60 |
| 07/06/2026 15:39 | 3 | 1,598.60 |
| 07/06/2026 15:39 | 6 | 1,598.60 |
| 07/06/2026 15:39 | 6 | 1,598.80 |
| 07/06/2026 15:39 | 4 | 1,598.80 |
| 07/06/2026 15:39 | 4 | 1,598.80 |
| 07/06/2026 15:39 | 1 | 1,599.20 |
| 07/06/2026 15:39 | 2 | 1,599.20 |
| 07/06/2026 15:39 | 1 | 1,599.20 |
| 07/06/2026 15:39 | 8 | 1,599.40 |
| 07/06/2026 15:39 | 2 | 1,599.40 |
| 07/06/2026 15:39 | 6 | 1,599.40 |
| 07/06/2026 15:39 | 1 | 1,599.40 |
| 07/06/2026 15:39 | 5 | 1,599.40 |
| 07/06/2026 15:39 | 31 | 1,599.20 |
| 07/06/2026 15:39 | 8 | 1,599.40 |
| 07/06/2026 15:39 | 6 | 1,599.60 |
| 07/06/2026 15:39 | 5 | 1,599.60 |
| 07/06/2026 15:39 | 8 | 1,599.60 |
| 07/06/2026 15:39 | 5 | 1,599.60 |
| 07/06/2026 15:39 | 5 | 1,600.00 |
| 07/06/2026 15:39 | 8 | 1,600.00 |
| 07/06/2026 15:39 | 3 | 1,599.80 |
| 07/06/2026 15:39 | 1 | 1,599.80 |
| 07/06/2026 15:39 | 8 | 1,599.80 |
| 07/06/2026 15:39 | 8 | 1,599.60 |
| 07/06/2026 15:39 | 2 | 1,599.80 |
| 07/06/2026 15:39 | 5 | 1,599.80 |
| 07/06/2026 15:39 | 7 | 1,599.80 |
| 07/06/2026 15:39 | 8 | 1,599.80 |
| 07/06/2026 15:39 | 5 | 1,599.80 |
| 07/06/2026 15:39 | 1 | 1,599.40 |
| 07/06/2026 15:39 | 1 | 1,599.40 |
| 07/06/2026 15:39 | 1 | 1,599.40 |
| 07/06/2026 15:39 | 2 | 1,599.80 |
| 07/06/2026 15:39 | 10 | 1,599.80 |
| 07/06/2026 15:39 | 8 | 1,599.80 |
| 07/06/2026 15:39 | 1 | 1,599.80 |
| 07/06/2026 15:39 | 4 | 1,599.80 |
| 07/06/2026 15:39 | 5 | 1,600.00 |
| 07/06/2026 15:39 | 8 | 1,600.00 |
| 07/06/2026 15:39 | 6 | 1,600.40 |
| 07/06/2026 15:39 | 5 | 1,600.20 |
| 07/06/2026 15:39 | 8 | 1,600.40 |
| 07/06/2026 15:39 | 5 | 1,600.40 |
| 07/06/2026 15:39 | 5 | 1,600.40 |
| 07/06/2026 15:39 | 8 | 1,600.20 |
| 07/06/2026 15:39 | 8 | 1,600.20 |
| 07/06/2026 15:39 | 5 | 1,600.20 |
| 07/06/2026 15:39 | 6 | 1,600.20 |
| 07/06/2026 15:39 | 2 | 1,600.20 |
| 07/06/2026 15:39 | 8 | 1,600.40 |
| 07/06/2026 15:39 | 3 | 1,600.20 |
| 07/06/2026 15:39 | 9 | 1,600.00 |
| 07/06/2026 15:39 | 1 | 1,599.60 |
| 07/06/2026 15:39 | 7 | 1,599.60 |
| 07/06/2026 15:39 | 8 | 1,599.40 |
| 07/06/2026 15:39 | 5 | 1,599.60 |
| 07/06/2026 15:39 | 3 | 1,599.60 |
| 07/06/2026 15:39 | 5 | 1,599.40 |
| 07/06/2026 15:39 | 5 | 1,599.40 |
| 07/06/2026 15:39 | 5 | 1,599.40 |
| 07/06/2026 15:39 | 6 | 1,599.40 |
| 07/06/2026 15:39 | 8 | 1,599.40 |
| 07/06/2026 15:39 | 2 | 1,598.80 |
| 07/06/2026 15:39 | 1 | 1,598.80 |
| 07/06/2026 15:39 | 4 | 1,599.20 |
| 07/06/2026 15:39 | 80 | 1,599.20 |
| 07/06/2026 15:39 | 8 | 1,599.20 |
| 07/06/2026 15:39 | 5 | 1,599.40 |
| 07/06/2026 15:39 | 8 | 1,599.40 |
| 07/06/2026 15:39 | 5 | 1,599.40 |
| 07/06/2026 15:39 | 8 | 1,599.80 |
| 07/06/2026 15:39 | 5 | 1,599.60 |
| 07/06/2026 15:39 | 8 | 1,599.60 |
| 07/06/2026 15:39 | 5 | 1,599.60 |
| 07/06/2026 15:39 | 14 | 1,599.60 |
| 07/06/2026 15:39 | 4 | 1,599.00 |
| 07/06/2026 15:39 | 8 | 1,599.20 |
| 07/06/2026 15:39 | 8 | 1,599.40 |
| 07/06/2026 15:39 | 3 | 1,599.40 |
| 07/06/2026 15:39 | 5 | 1,599.20 |
| 07/06/2026 15:39 | 8 | 1,599.20 |
| 07/06/2026 15:39 | 5 | 1,599.40 |
| 07/06/2026 15:39 | 8 | 1,599.40 |
| 07/06/2026 15:39 | 8 | 1,599.20 |
| 07/06/2026 15:39 | 8 | 1,599.00 |
| 07/06/2026 15:39 | 8 | 1,599.20 |
| 07/06/2026 15:39 | 2 | 1,599.00 |
| 07/06/2026 15:39 | 8 | 1,598.60 |
| 07/06/2026 15:39 | 3 | 1,598.40 |
| 07/06/2026 15:39 | 3 | 1,598.40 |
| 07/06/2026 15:39 | 4 | 1,598.20 |
| 07/06/2026 15:39 | 2 | 1,598.20 |
| 07/06/2026 15:39 | 1 | 1,598.20 |
| 07/06/2026 15:39 | 1 | 1,598.20 |
| 07/06/2026 15:39 | 4 | 1,598.20 |
| 07/06/2026 15:39 | 8 | 1,598.20 |
| 07/06/2026 15:39 | 4 | 1,598.40 |
| 07/06/2026 15:39 | 5 | 1,598.80 |
| 07/06/2026 15:39 | 8 | 1,598.80 |
| 07/06/2026 15:39 | 5 | 1,598.80 |
| 07/06/2026 15:39 | 8 | 1,598.80 |
| 07/06/2026 15:39 | 4 | 1,598.80 |
| 07/06/2026 15:39 | 5 | 1,598.80 |
| 07/06/2026 15:39 | 5 | 1,598.60 |
| 07/06/2026 15:39 | 5 | 1,598.60 |
| 07/06/2026 15:39 | 8 | 1,598.40 |
| 07/06/2026 15:39 | 10 | 1,598.40 |
| 07/06/2026 15:39 | 2 | 1,598.20 |
| 07/06/2026 15:39 | 8 | 1,597.80 |
| 07/06/2026 15:39 | 8 | 1,598.00 |
| 07/06/2026 15:39 | 5 | 1,597.20 |
| 07/06/2026 15:39 | 5 | 1,596.80 |
| 07/06/2026 15:39 | 9 | 1,597.00 |
| 07/06/2026 15:39 | 9 | 1,597.00 |
| 07/06/2026 15:39 | 5 | 1,597.00 |
| 07/06/2026 15:39 | 5 | 1,597.00 |
| 07/06/2026 15:39 | 8 | 1,597.00 |
| 07/06/2026 15:39 | 8 | 1,597.00 |
| 07/06/2026 15:39 | 5 | 1,596.80 |
| 07/06/2026 15:39 | 1 | 1,596.40 |
| 07/06/2026 15:39 | 8 | 1,596.40 |
| 07/06/2026 15:39 | 4 | 1,596.80 |
| 07/06/2026 15:39 | 4 | 1,596.80 |
| 07/06/2026 15:39 | 8 | 1,596.80 |
| 07/06/2026 15:39 | 1 | 1,596.80 |
| 07/06/2026 15:39 | 8 | 1,597.00 |
| 07/06/2026 15:39 | 9 | 1,597.00 |
| 07/06/2026 15:39 | 5 | 1,597.00 |
| 07/06/2026 15:39 | 8 | 1,597.00 |
| 07/06/2026 15:39 | 5 | 1,597.00 |
| 07/06/2026 15:39 | 8 | 1,597.20 |
| 07/06/2026 15:39 | 5 | 1,597.20 |
| 07/06/2026 15:39 | 8 | 1,597.40 |
| 07/06/2026 15:39 | 5 | 1,597.00 |
| 07/06/2026 15:39 | 3 | 1,597.20 |
| 07/06/2026 15:39 | 5 | 1,597.00 |
| 07/06/2026 15:39 | 4 | 1,596.80 |
| 07/06/2026 15:39 | 8 | 1,596.80 |
| 07/06/2026 15:39 | 9 | 1,596.80 |
| 07/06/2026 15:39 | 9 | 1,596.80 |
| 07/06/2026 15:39 | 8 | 1,596.80 |
| 07/06/2026 15:39 | 4 | 1,597.40 |
| 07/06/2026 15:39 | 4 | 1,597.40 |
| 07/06/2026 15:39 | 8 | 1,597.40 |
| 07/06/2026 15:39 | 8 | 1,597.20 |
| 07/06/2026 15:39 | 5 | 1,597.00 |
| 07/06/2026 15:39 | 8 | 1,597.20 |
| 07/06/2026 15:39 | 6 | 1,597.20 |
| 07/06/2026 15:39 | 13 | 1,597.00 |
| 07/06/2026 15:39 | 6 | 1,596.80 |
| 07/06/2026 15:39 | 9 | 1,596.40 |
| 07/06/2026 15:39 | 7 | 1,596.40 |
| 07/06/2026 15:39 | 8 | 1,596.40 |
| 07/06/2026 15:39 | 5 | 1,596.40 |
| 07/06/2026 15:39 | 5 | 1,596.80 |
| 07/06/2026 15:39 | 9 | 1,596.80 |
| 07/06/2026 15:39 | 5 | 1,596.80 |
| 07/06/2026 15:39 | 8 | 1,596.80 |
| 07/06/2026 15:39 | 8 | 1,596.60 |
| 07/06/2026 15:39 | 8 | 1,596.40 |
| 07/06/2026 15:39 | 8 | 1,596.60 |
| 07/06/2026 15:39 | 8 | 1,596.40 |
| 07/06/2026 15:39 | 5 | 1,596.60 |
| 07/06/2026 15:39 | 8 | 1,596.60 |
| 07/06/2026 15:39 | 3 | 1,596.40 |
| 07/06/2026 15:39 | 5 | 1,596.40 |
| 07/06/2026 15:39 | 1 | 1,596.60 |
| 07/06/2026 15:39 | 7 | 1,596.60 |
| 07/06/2026 15:39 | 8 | 1,596.60 |
| 07/06/2026 15:39 | 3 | 1,596.40 |
| 07/06/2026 15:39 | 5 | 1,596.40 |
| 07/06/2026 15:39 | 7 | 1,596.40 |
| 07/06/2026 15:39 | 1 | 1,596.40 |
| 07/06/2026 15:39 | 8 | 1,596.40 |
| 07/06/2026 15:39 | 4 | 1,596.00 |
| 07/06/2026 15:39 | 10 | 1,596.00 |
| 07/06/2026 15:39 | 8 | 1,596.00 |
| 07/06/2026 15:39 | 4 | 1,596.40 |
| 07/06/2026 15:39 | 4 | 1,596.40 |
| 07/06/2026 15:39 | 6 | 1,596.40 |
| 07/06/2026 15:39 | 5 | 1,596.20 |
| 07/06/2026 15:39 | 8 | 1,596.20 |
| 07/06/2026 15:39 | 8 | 1,596.00 |
| 07/06/2026 15:39 | 5 | 1,596.00 |
| 07/06/2026 15:39 | 3 | 1,596.00 |
| 07/06/2026 15:39 | 7 | 1,596.20 |
| 07/06/2026 15:39 | 8 | 1,596.20 |
| 07/06/2026 15:39 | 8 | 1,595.80 |
| 07/06/2026 15:39 | 1 | 1,595.60 |
| 07/06/2026 15:39 | 4 | 1,595.80 |
| 07/06/2026 15:39 | 5 | 1,596.00 |
| 07/06/2026 15:39 | 8 | 1,596.00 |
| 07/06/2026 15:39 | 10 | 1,596.00 |
| 07/06/2026 15:39 | 8 | 1,596.00 |
| 07/06/2026 15:39 | 9 | 1,596.00 |
| 07/06/2026 15:39 | 3 | 1,596.00 |
| 07/06/2026 15:39 | 16 | 1,596.00 |
| 07/06/2026 15:39 | 140 | 1,596.00 |
| 07/06/2026 15:39 | 1 | 1,596.00 |
| 07/06/2026 15:39 | 4 | 1,595.80 |
| 07/06/2026 15:38 | 5 | 1,595.60 |
| 07/06/2026 15:38 | 8 | 1,595.60 |
| 07/06/2026 15:38 | 8 | 1,595.80 |
| 07/06/2026 15:38 | 5 | 1,595.80 |
| 07/06/2026 15:38 | 1 | 1,595.40 |
| 07/06/2026 15:38 | 2 | 1,595.40 |
| 07/06/2026 15:38 | 2 | 1,595.40 |
| 07/06/2026 15:38 | 5 | 1,595.40 |
| 07/06/2026 15:38 | 8 | 1,595.40 |
| 07/06/2026 15:38 | 5 | 1,595.20 |
| 07/06/2026 15:38 | 7 | 1,595.00 |
| 07/06/2026 15:38 | 9 | 1,595.00 |
| 07/06/2026 15:38 | 8 | 1,595.00 |
| 07/06/2026 15:38 | 7 | 1,595.00 |
| 07/06/2026 15:38 | 8 | 1,595.00 |
| 07/06/2026 15:38 | 10 | 1,594.80 |
| 07/06/2026 15:38 | 5 | 1,594.40 |
| 07/06/2026 15:38 | 4 | 1,594.00 |
| 07/06/2026 15:38 | 4 | 1,594.40 |
| 07/06/2026 15:38 | 6 | 1,594.40 |
| 07/06/2026 15:38 | 3 | 1,595.00 |
| 07/06/2026 15:38 | 1 | 1,595.20 |
| 07/06/2026 15:38 | 1 | 1,595.20 |
| 07/06/2026 15:38 | 8 | 1,595.20 |
| 07/06/2026 15:38 | 1 | 1,595.40 |
| 07/06/2026 15:38 | 1 | 1,595.60 |
| 07/06/2026 15:38 | 3 | 1,595.60 |
| 07/06/2026 15:38 | 3 | 1,595.60 |
| 07/06/2026 15:38 | 6 | 1,595.60 |
| 07/06/2026 15:38 | 4 | 1,595.60 |
| 07/06/2026 15:38 | 8 | 1,595.60 |
| 07/06/2026 15:38 | 8 | 1,595.40 |
| 07/06/2026 15:38 | 8 | 1,595.60 |
| 07/06/2026 15:38 | 5 | 1,595.60 |
| 07/06/2026 15:38 | 7 | 1,595.60 |
| 07/06/2026 15:38 | 5 | 1,595.60 |
| 07/06/2026 15:38 | 5 | 1,595.60 |
| 07/06/2026 15:38 | 8 | 1,595.60 |
| 07/06/2026 15:38 | 5 | 1,595.80 |
| 07/06/2026 15:38 | 5 | 1,595.80 |
| 07/06/2026 15:38 | 4 | 1,596.00 |
| 07/06/2026 15:38 | 8 | 1,596.00 |
| 07/06/2026 15:38 | 5 | 1,596.20 |
| 07/06/2026 15:38 | 8 | 1,596.20 |
| 07/06/2026 15:38 | 5 | 1,596.00 |
| 07/06/2026 15:38 | 3 | 1,596.00 |
| 07/06/2026 15:38 | 5 | 1,596.00 |
| 07/06/2026 15:38 | 5 | 1,596.20 |
| 07/06/2026 15:38 | 7 | 1,596.20 |
| 07/06/2026 15:38 | 5 | 1,595.60 |
| 07/06/2026 15:38 | 1 | 1,595.80 |
| 07/06/2026 15:38 | 5 | 1,595.80 |
| 07/06/2026 15:38 | 5 | 1,596.00 |
| 07/06/2026 15:38 | 200 | 1,596.00 |
| 07/06/2026 15:38 | 8 | 1,596.00 |
| 07/06/2026 15:38 | 2 | 1,596.00 |
| 07/06/2026 15:38 | 5 | 1,595.20 |
| 07/06/2026 15:38 | 8 | 1,595.20 |
| 07/06/2026 15:38 | 5 | 1,595.40 |
| 07/06/2026 15:38 | 4 | 1,595.40 |
| 07/06/2026 15:38 | 4 | 1,594.80 |
| 07/06/2026 15:38 | 6 | 1,594.80 |
| 07/06/2026 15:38 | 2 | 1,594.80 |
| 07/06/2026 15:38 | 4 | 1,594.80 |
| 07/06/2026 15:38 | 3 | 1,595.20 |
| 07/06/2026 15:38 | 5 | 1,594.80 |
| 07/06/2026 15:38 | 5 | 1,595.00 |
| 07/06/2026 15:38 | 8 | 1,594.00 |
| 07/06/2026 15:38 | 1 | 1,593.00 |
| 07/06/2026 15:38 | 1 | 1,593.00 |
| 07/06/2026 15:38 | 9 | 1,593.20 |
| 07/06/2026 15:38 | 7 | 1,593.20 |
| 07/06/2026 15:38 | 8 | 1,593.20 |
| 07/06/2026 15:38 | 5 | 1,593.20 |
| 07/06/2026 15:38 | 1 | 1,593.20 |
| 07/06/2026 15:38 | 8 | 1,593.20 |
| 07/06/2026 15:38 | 8 | 1,593.00 |
| 07/06/2026 15:38 | 5 | 1,592.80 |
| 07/06/2026 15:38 | 6 | 1,592.80 |
| 07/06/2026 15:38 | 8 | 1,593.00 |
| 07/06/2026 15:38 | 9 | 1,593.00 |
| 07/06/2026 15:38 | 8 | 1,593.60 |
| 07/06/2026 15:38 | 5 | 1,593.60 |
| 07/06/2026 15:38 | 5 | 1,594.00 |
| 07/06/2026 15:38 | 3 | 1,594.00 |
| 07/06/2026 15:38 | 5 | 1,594.20 |
| 07/06/2026 15:38 | 1 | 1,594.20 |
| 07/06/2026 15:38 | 2 | 1,594.60 |
| 07/06/2026 15:38 | 1 | 1,594.60 |
| 07/06/2026 15:38 | 2 | 1,594.60 |
| 07/06/2026 15:38 | 8 | 1,594.60 |
| 07/06/2026 15:38 | 3 | 1,594.80 |
| 07/06/2026 15:38 | 4 | 1,594.80 |
| 07/06/2026 15:38 | 2 | 1,595.00 |
| 07/06/2026 15:38 | 2 | 1,595.00 |
| 07/06/2026 15:38 | 1 | 1,595.00 |
| 07/06/2026 15:38 | 3 | 1,595.00 |
| 07/06/2026 15:38 | 1 | 1,595.00 |
| 07/06/2026 15:38 | 3 | 1,595.00 |
| 07/06/2026 15:38 | 22 | 1,595.00 |
| 07/06/2026 15:38 | 4 | 1,595.00 |
| 07/06/2026 15:38 | 1 | 1,595.40 |
| 07/06/2026 15:38 | 1 | 1,595.40 |
| 07/06/2026 15:38 | 2 | 1,595.40 |
| 07/06/2026 15:38 | 5 | 1,595.20 |
| 07/06/2026 15:38 | 5 | 1,595.00 |
| 07/06/2026 15:38 | 4 | 1,594.60 |
| 07/06/2026 15:38 | 2 | 1,594.60 |
| 07/06/2026 15:38 | 3 | 1,595.00 |
| 07/06/2026 15:38 | 4 | 1,595.60 |
| 07/06/2026 15:38 | 5 | 1,596.00 |
| 07/06/2026 15:38 | 5 | 1,596.00 |
| 07/06/2026 15:38 | 5 | 1,596.00 |
| 07/06/2026 15:38 | 7 | 1,596.00 |
| 07/06/2026 15:38 | 8 | 1,596.00 |
| 07/06/2026 15:38 | 100 | 1,596.00 |
| 07/06/2026 15:38 | 6 | 1,596.00 |
| 07/06/2026 15:38 | 5 | 1,595.80 |
| 07/06/2026 15:38 | 5 | 1,595.80 |
| 07/06/2026 15:38 | 1 | 1,595.80 |
| 07/06/2026 15:38 | 4 | 1,594.00 |
| 07/06/2026 15:38 | 1 | 1,594.40 |
| 07/06/2026 15:38 | 1 | 1,594.00 |
| 07/06/2026 15:38 | 8 | 1,594.00 |
| 07/06/2026 15:38 | 1 | 1,594.20 |
| 07/06/2026 15:38 | 6 | 1,594.40 |
| 07/06/2026 15:38 | 9 | 1,594.40 |
| 07/06/2026 15:38 | 4 | 1,594.40 |
| 07/06/2026 15:38 | 9 | 1,594.40 |
| 07/06/2026 15:38 | 7 | 1,594.40 |
| 07/06/2026 15:38 | 8 | 1,594.40 |
| 07/06/2026 15:38 | 5 | 1,594.60 |
| 07/06/2026 15:38 | 8 | 1,594.20 |
| 07/06/2026 15:38 | 5 | 1,593.40 |
| 07/06/2026 15:38 | 6 | 1,593.40 |
| 07/06/2026 15:38 | 8 | 1,593.40 |
| 07/06/2026 15:38 | 4 | 1,593.60 |
| 07/06/2026 15:38 | 15 | 1,594.00 |
| 07/06/2026 15:38 | 6 | 1,593.80 |
| 07/06/2026 15:38 | 1 | 1,593.80 |
| 07/06/2026 15:38 | 5 | 1,594.00 |
| 07/06/2026 15:38 | 3 | 1,594.00 |
| 07/06/2026 15:38 | 5 | 1,594.20 |
| 07/06/2026 15:38 | 5 | 1,594.60 |
| 07/06/2026 15:38 | 5 | 1,594.60 |
| 07/06/2026 15:38 | 8 | 1,594.60 |
| 07/06/2026 15:38 | 5 | 1,594.60 |
| 07/06/2026 15:38 | 5 | 1,594.00 |
| 07/06/2026 15:38 | 6 | 1,594.00 |
| 07/06/2026 15:38 | 5 | 1,594.00 |
| 07/06/2026 15:38 | 8 | 1,594.00 |
| 07/06/2026 15:38 | 5 | 1,594.20 |
| 07/06/2026 15:38 | 7 | 1,594.20 |
| 07/06/2026 15:38 | 5 | 1,594.20 |
| 07/06/2026 15:38 | 8 | 1,594.20 |
| 07/06/2026 15:38 | 5 | 1,594.60 |
| 07/06/2026 15:38 | 1 | 1,594.00 |
| 07/06/2026 15:38 | 8 | 1,594.00 |
| 07/06/2026 15:38 | 7 | 1,594.40 |
| 07/06/2026 15:38 | 9 | 1,594.60 |
| 07/06/2026 15:38 | 9 | 1,594.60 |
| 07/06/2026 15:38 | 6 | 1,594.60 |
| 07/06/2026 15:38 | 7 | 1,594.60 |
| 07/06/2026 15:38 | 4 | 1,594.60 |
| 07/06/2026 15:38 | 8 | 1,594.60 |
| 07/06/2026 15:38 | 8 | 1,594.80 |
| 07/06/2026 15:38 | 5 | 1,594.80 |
| 07/06/2026 15:38 | 5 | 1,594.60 |
| 07/06/2026 15:38 | 1 | 1,594.20 |
| 07/06/2026 15:38 | 4 | 1,594.20 |
| 07/06/2026 15:38 | 3 | 1,594.40 |
| 07/06/2026 15:38 | 1 | 1,594.40 |
| 07/06/2026 15:38 | 4 | 1,594.80 |
| 07/06/2026 15:38 | 7 | 1,595.00 |
| 07/06/2026 15:38 | 6 | 1,595.00 |
| 07/06/2026 15:38 | 2 | 1,595.00 |
| 07/06/2026 15:38 | 3 | 1,595.20 |
| 07/06/2026 15:38 | 4 | 1,595.20 |
| 07/06/2026 15:38 | 3 | 1,595.20 |
| 07/06/2026 15:38 | 8 | 1,595.00 |
| 07/06/2026 15:38 | 4 | 1,595.20 |
| 07/06/2026 15:38 | 3 | 1,595.20 |
| 07/06/2026 15:38 | 5 | 1,595.20 |
| 07/06/2026 15:38 | 3 | 1,594.60 |
| 07/06/2026 15:38 | 1 | 1,594.60 |
| 07/06/2026 15:38 | 3 | 1,594.60 |
| 07/06/2026 15:38 | 3 | 1,594.80 |
| 07/06/2026 15:38 | 5 | 1,595.00 |
| 07/06/2026 15:38 | 8 | 1,595.00 |
| 07/06/2026 15:38 | 5 | 1,594.80 |
| 07/06/2026 15:38 | 5 | 1,594.40 |
| 07/06/2026 15:38 | 5 | 1,594.40 |
| 07/06/2026 15:38 | 6 | 1,593.80 |
| 07/06/2026 15:38 | 7 | 1,593.80 |
| 07/06/2026 15:38 | 1 | 1,593.80 |
| 07/06/2026 15:38 | 5 | 1,593.40 |
| 07/06/2026 15:38 | 1 | 1,593.20 |
| 07/06/2026 15:38 | 4 | 1,593.20 |
| 07/06/2026 15:38 | 10 | 1,593.20 |
| 07/06/2026 15:38 | 6 | 1,593.20 |
| 07/06/2026 15:38 | 5 | 1,593.20 |
| 07/06/2026 15:38 | 6 | 1,593.20 |
| 07/06/2026 15:38 | 5 | 1,592.60 |
| 07/06/2026 15:38 | 3 | 1,592.60 |
| 07/06/2026 15:38 | 2 | 1,592.40 |
| 07/06/2026 15:38 | 6 | 1,592.40 |
| 07/06/2026 15:38 | 2 | 1,592.40 |
| 07/06/2026 15:38 | 1 | 1,592.40 |
| 07/06/2026 15:38 | 4 | 1,592.40 |
| 07/06/2026 15:38 | 2 | 1,592.40 |
| 07/06/2026 15:38 | 7 | 1,592.40 |
| 07/06/2026 15:38 | 1 | 1,592.40 |
| 07/06/2026 15:38 | 9 | 1,592.40 |
| 07/06/2026 15:38 | 4 | 1,592.40 |
| 07/06/2026 15:38 | 6 | 1,592.40 |
| 07/06/2026 15:38 | 7 | 1,592.40 |
| 07/06/2026 15:38 | 3 | 1,592.20 |
| 07/06/2026 15:38 | 3 | 1,592.20 |
| 07/06/2026 15:38 | 9 | 1,592.20 |
| 07/06/2026 15:38 | 1 | 1,592.40 |
| 07/06/2026 15:38 | 9 | 1,592.20 |
| 07/06/2026 15:38 | 5 | 1,592.20 |
| 07/06/2026 15:38 | 6 | 1,592.20 |
| 07/06/2026 15:38 | 1 | 1,592.00 |
| 07/06/2026 15:38 | 7 | 1,592.00 |
| 07/06/2026 15:38 | 6 | 1,592.00 |
| 07/06/2026 15:38 | 8 | 1,592.00 |
| 07/06/2026 15:38 | 5 | 1,591.80 |
| 07/06/2026 15:38 | 5 | 1,591.20 |
| 07/06/2026 15:38 | 2 | 1,591.20 |
| 07/06/2026 15:38 | 5 | 1,591.00 |
| 07/06/2026 15:38 | 1 | 1,591.20 |
| 07/06/2026 15:38 | 4 | 1,591.20 |
| 07/06/2026 15:38 | 9 | 1,591.20 |
| 07/06/2026 15:38 | 8 | 1,591.20 |
| 07/06/2026 15:38 | 4 | 1,591.20 |
| 07/06/2026 15:38 | 33 | 1,591.20 |
| 07/06/2026 15:38 | 1 | 1,591.20 |
| 07/06/2026 15:38 | 1 | 1,591.20 |
| 07/06/2026 15:38 | 2 | 1,591.20 |
| 07/06/2026 15:38 | 8 | 1,591.40 |
| 07/06/2026 15:38 | 1 | 1,591.40 |
| 07/06/2026 15:38 | 2 | 1,591.40 |
| 07/06/2026 15:38 | 1 | 1,591.40 |
| 07/06/2026 15:38 | 6 | 1,592.00 |
| 07/06/2026 15:38 | 1 | 1,592.00 |
| 07/06/2026 15:38 | 2 | 1,592.00 |
| 07/06/2026 15:38 | 3 | 1,592.00 |
| 07/06/2026 15:38 | 4 | 1,591.60 |
| 07/06/2026 15:38 | 2 | 1,591.60 |
| 07/06/2026 15:38 | 1 | 1,591.80 |
| 07/06/2026 15:38 | 8 | 1,591.80 |
| 07/06/2026 15:38 | 2 | 1,591.80 |
| 07/06/2026 15:38 | 3 | 1,592.00 |
| 07/06/2026 15:38 | 1 | 1,592.00 |
| 07/06/2026 15:38 | 6 | 1,592.00 |
| 07/06/2026 15:38 | 2 | 1,592.00 |
| 07/06/2026 15:38 | 5 | 1,592.20 |
| 07/06/2026 15:38 | 8 | 1,591.80 |
| 07/06/2026 15:38 | 3 | 1,591.80 |
| 07/06/2026 15:38 | 6 | 1,591.80 |
| 07/06/2026 15:38 | 5 | 1,591.40 |
| 07/06/2026 15:38 | 6 | 1,591.40 |
| 07/06/2026 15:38 | 6 | 1,591.40 |
| 07/06/2026 15:38 | 4 | 1,591.40 |
| 07/06/2026 15:38 | 8 | 1,591.40 |
| 07/06/2026 15:38 | 5 | 1,591.20 |
| 07/06/2026 15:38 | 2 | 1,590.80 |
| 07/06/2026 15:38 | 2 | 1,590.80 |
| 07/06/2026 15:38 | 5 | 1,590.80 |
| 07/06/2026 15:38 | 5 | 1,590.20 |
| 07/06/2026 15:38 | 8 | 1,590.20 |
| 07/06/2026 15:38 | 1 | 1,590.60 |
| 07/06/2026 15:38 | 1 | 1,590.20 |
| 07/06/2026 15:38 | 8 | 1,590.20 |
| 07/06/2026 15:38 | 8 | 1,590.40 |
| 07/06/2026 15:38 | 4 | 1,590.60 |
| 07/06/2026 15:38 | 8 | 1,590.60 |
| 07/06/2026 15:38 | 8 | 1,591.00 |
| 07/06/2026 15:38 | 6 | 1,591.00 |
| 07/06/2026 15:38 | 9 | 1,591.00 |
| 07/06/2026 15:38 | 6 | 1,591.00 |
| 07/06/2026 15:38 | 5 | 1,591.00 |
| 07/06/2026 15:38 | 8 | 1,591.00 |
| 07/06/2026 15:38 | 5 | 1,591.20 |
| 07/06/2026 15:38 | 8 | 1,591.20 |
| 07/06/2026 15:38 | 5 | 1,591.20 |
| 07/06/2026 15:38 | 3 | 1,591.00 |
| 07/06/2026 15:38 | 8 | 1,590.80 |
| 07/06/2026 15:38 | 4 | 1,590.60 |
| 07/06/2026 15:38 | 4 | 1,590.60 |
| 07/06/2026 15:38 | 5 | 1,590.60 |
| 07/06/2026 15:38 | 4 | 1,590.60 |
| 07/06/2026 15:38 | 4 | 1,589.80 |
| 07/06/2026 15:38 | 1 | 1,589.60 |
| 07/06/2026 15:38 | 5 | 1,589.60 |
| 07/06/2026 15:38 | 1 | 1,589.60 |
| 07/06/2026 15:38 | 5 | 1,589.60 |
| 07/06/2026 15:38 | 3 | 1,589.00 |
| 07/06/2026 15:38 | 1 | 1,589.00 |
| 07/06/2026 15:38 | 1 | 1,589.00 |
| 07/06/2026 15:38 | 9 | 1,589.00 |
| 07/06/2026 15:38 | 6 | 1,589.20 |
| 07/06/2026 15:38 | 8 | 1,589.40 |
| 07/06/2026 15:38 | 3 | 1,589.80 |
| 07/06/2026 15:38 | 6 | 1,589.80 |
| 07/06/2026 15:38 | 8 | 1,589.80 |
| 07/06/2026 15:38 | 6 | 1,589.40 |
| 07/06/2026 15:38 | 6 | 1,589.40 |
| 07/06/2026 15:38 | 8 | 1,589.40 |
| 07/06/2026 15:38 | 8 | 1,589.60 |
| 07/06/2026 15:38 | 6 | 1,589.60 |
| 07/06/2026 15:38 | 6 | 1,589.60 |
| 07/06/2026 15:38 | 5 | 1,589.60 |
| 07/06/2026 15:38 | 4 | 1,589.60 |
| 07/06/2026 15:38 | 8 | 1,589.60 |
| 07/06/2026 15:38 | 8 | 1,589.80 |
| 07/06/2026 15:38 | 8 | 1,590.00 |
| 07/06/2026 15:38 | 6 | 1,590.00 |
| 07/06/2026 15:38 | 6 | 1,590.00 |
| 07/06/2026 15:38 | 6 | 1,590.00 |
| 07/06/2026 15:38 | 8 | 1,590.00 |
| 07/06/2026 15:38 | 5 | 1,590.20 |
| 07/06/2026 15:38 | 8 | 1,590.20 |
| 07/06/2026 15:38 | 8 | 1,590.60 |
| 07/06/2026 15:38 | 5 | 1,590.20 |
| 07/06/2026 15:38 | 6 | 1,590.20 |
| 07/06/2026 15:38 | 5 | 1,589.60 |
| 07/06/2026 15:38 | 2 | 1,589.20 |
| 07/06/2026 15:37 | 1 | 1,589.00 |
| 07/06/2026 15:37 | 1 | 1,589.20 |
| 07/06/2026 15:37 | 36 | 1,589.80 |
| 07/06/2026 15:37 | 8 | 1,589.60 |
| 07/06/2026 15:37 | 8 | 1,589.60 |
| 07/06/2026 15:37 | 6 | 1,589.60 |
| 07/06/2026 15:37 | 6 | 1,589.60 |
| 07/06/2026 15:37 | 5 | 1,589.60 |
| 07/06/2026 15:37 | 8 | 1,589.60 |
| 07/06/2026 15:37 | 36 | 1,589.60 |
| 07/06/2026 15:37 | 3 | 1,589.60 |
| 07/06/2026 15:37 | 5 | 1,589.60 |
| 07/06/2026 15:37 | 6 | 1,589.40 |
| 07/06/2026 15:37 | 8 | 1,589.40 |
| 07/06/2026 15:37 | 15 | 1,589.40 |
| 07/06/2026 15:37 | 1 | 1,589.20 |
| 07/06/2026 15:37 | 2 | 1,589.20 |
| 07/06/2026 15:37 | 8 | 1,589.60 |
| 07/06/2026 15:37 | 8 | 1,589.40 |
| 07/06/2026 15:37 | 6 | 1,589.40 |
| 07/06/2026 15:37 | 3 | 1,589.20 |
| 07/06/2026 15:37 | 6 | 1,589.60 |
| 07/06/2026 15:37 | 5 | 1,589.60 |
| 07/06/2026 15:37 | 8 | 1,589.60 |
| 07/06/2026 15:37 | 3 | 1,589.60 |
| 07/06/2026 15:37 | 3 | 1,589.60 |
| 07/06/2026 15:37 | 4 | 1,589.60 |
| 07/06/2026 15:37 | 8 | 1,589.60 |
| 07/06/2026 15:37 | 3 | 1,589.80 |
| 07/06/2026 15:37 | 3 | 1,589.80 |
| 07/06/2026 15:37 | 4 | 1,589.80 |
| 07/06/2026 15:37 | 8 | 1,589.80 |
| 07/06/2026 15:37 | 8 | 1,589.80 |
| 07/06/2026 15:37 | 6 | 1,589.80 |
| 07/06/2026 15:37 | 6 | 1,589.80 |
| 07/06/2026 15:37 | 8 | 1,589.80 |
| 07/06/2026 15:37 | 8 | 1,589.80 |
| 07/06/2026 15:37 | 5 | 1,590.00 |
| 07/06/2026 15:37 | 7 | 1,590.00 |
| 07/06/2026 15:37 | 2 | 1,590.20 |
| 07/06/2026 15:37 | 5 | 1,590.20 |
| 07/06/2026 15:37 | 8 | 1,590.20 |
| 07/06/2026 15:37 | 3 | 1,590.00 |
| 07/06/2026 15:37 | 5 | 1,589.80 |
| 07/06/2026 15:37 | 1 | 1,589.80 |
| 07/06/2026 15:37 | 6 | 1,589.80 |
| 07/06/2026 15:37 | 2 | 1,590.00 |
| 07/06/2026 15:37 | 2 | 1,590.00 |
| 07/06/2026 15:37 | 1 | 1,590.00 |
| 07/06/2026 15:37 | 1 | 1,590.00 |
| 07/06/2026 15:37 | 1 | 1,590.00 |
| 07/06/2026 15:37 | 3 | 1,590.20 |
| 07/06/2026 15:37 | 1 | 1,590.20 |
| 07/06/2026 15:37 | 5 | 1,590.20 |
| 07/06/2026 15:37 | 5 | 1,590.20 |
| 07/06/2026 15:37 | 4 | 1,590.20 |
| 07/06/2026 15:37 | 8 | 1,590.20 |
| 07/06/2026 15:37 | 5 | 1,590.20 |
| 07/06/2026 15:37 | 5 | 1,589.40 |
| 07/06/2026 15:37 | 2 | 1,589.60 |
| 07/06/2026 15:37 | 8 | 1,590.00 |
| 07/06/2026 15:37 | 6 | 1,589.60 |
| 07/06/2026 15:37 | 2 | 1,589.80 |
| 07/06/2026 15:37 | 6 | 1,589.80 |
| 07/06/2026 15:37 | 5 | 1,589.80 |
| 07/06/2026 15:37 | 4 | 1,590.20 |
| 07/06/2026 15:37 | 5 | 1,590.00 |
| 07/06/2026 15:37 | 1 | 1,590.20 |
| 07/06/2026 15:37 | 5 | 1,590.20 |
| 07/06/2026 15:37 | 8 | 1,590.40 |
| 07/06/2026 15:37 | 8 | 1,590.40 |
| 07/06/2026 15:37 | 5 | 1,590.80 |
| 07/06/2026 15:37 | 8 | 1,590.80 |
| 07/06/2026 15:37 | 5 | 1,590.80 |
| 07/06/2026 15:37 | 5 | 1,591.00 |
| 07/06/2026 15:37 | 2 | 1,590.00 |
| 07/06/2026 15:37 | 1 | 1,590.20 |
| 07/06/2026 15:37 | 5 | 1,590.00 |
| 07/06/2026 15:37 | 5 | 1,590.00 |
| 07/06/2026 15:37 | 2 | 1,590.00 |
| 07/06/2026 15:37 | 5 | 1,590.40 |
| 07/06/2026 15:37 | 1 | 1,590.80 |
| 07/06/2026 15:37 | 16 | 1,591.00 |
| 07/06/2026 15:37 | 1 | 1,591.40 |
| 07/06/2026 15:37 | 1 | 1,591.40 |
| 07/06/2026 15:37 | 7 | 1,591.60 |
| 07/06/2026 15:37 | 8 | 1,591.80 |
| 07/06/2026 15:37 | 5 | 1,591.80 |
| 07/06/2026 15:37 | 5 | 1,591.80 |
| 07/06/2026 15:37 | 8 | 1,591.80 |
| 07/06/2026 15:37 | 22 | 1,592.00 |
| 07/06/2026 15:37 | 3 | 1,592.00 |
| 07/06/2026 15:37 | 7 | 1,592.00 |
| 07/06/2026 15:37 | 1 | 1,592.00 |
| 07/06/2026 15:37 | 3 | 1,592.40 |
| 07/06/2026 15:37 | 5 | 1,592.40 |
| 07/06/2026 15:37 | 2 | 1,592.40 |
| 07/06/2026 15:37 | 4 | 1,592.60 |
| 07/06/2026 15:37 | 6 | 1,592.60 |
| 07/06/2026 15:37 | 4 | 1,592.60 |
| 07/06/2026 15:37 | 5 | 1,592.80 |
| 07/06/2026 15:37 | 4 | 1,592.80 |
| 07/06/2026 15:37 | 5 | 1,592.80 |
| 07/06/2026 15:37 | 14 | 1,593.20 |
| 07/06/2026 15:37 | 36 | 1,593.20 |
| 07/06/2026 15:37 | 3 | 1,592.20 |
| 07/06/2026 15:37 | 8 | 1,592.00 |
| 07/06/2026 15:37 | 4 | 1,591.60 |
| 07/06/2026 15:37 | 1 | 1,591.40 |
| 07/06/2026 15:37 | 5 | 1,591.40 |
| 07/06/2026 15:37 | 1 | 1,591.80 |
| 07/06/2026 15:37 | 4 | 1,591.00 |
| 07/06/2026 15:37 | 5 | 1,591.00 |
| 07/06/2026 15:37 | 1 | 1,591.20 |
| 07/06/2026 15:37 | 3 | 1,591.20 |
| 07/06/2026 15:37 | 8 | 1,591.20 |
| 07/06/2026 15:37 | 4 | 1,591.20 |
| 07/06/2026 15:37 | 4 | 1,591.60 |
| 07/06/2026 15:37 | 5 | 1,591.60 |
| 07/06/2026 15:37 | 110 | 1,591.00 |
| 07/06/2026 15:37 | 6 | 1,591.00 |
| 07/06/2026 15:37 | 5 | 1,591.00 |
| 07/06/2026 15:37 | 8 | 1,591.00 |
| 07/06/2026 15:37 | 7 | 1,590.40 |
| 07/06/2026 15:37 | 8 | 1,590.40 |
| 07/06/2026 15:37 | 1 | 1,589.80 |
| 07/06/2026 15:37 | 1 | 1,589.80 |
| 07/06/2026 15:37 | 1 | 1,590.00 |
| 07/06/2026 15:37 | 8 | 1,590.00 |
| 07/06/2026 15:37 | 2 | 1,590.00 |
| 07/06/2026 15:37 | 1 | 1,590.00 |
| 07/06/2026 15:37 | 8 | 1,590.00 |
| 07/06/2026 15:37 | 2 | 1,590.00 |
| 07/06/2026 15:37 | 1 | 1,590.00 |
| 07/06/2026 15:37 | 1 | 1,590.00 |
| 07/06/2026 15:37 | 9 | 1,590.00 |
| 07/06/2026 15:37 | 5 | 1,590.20 |
| 07/06/2026 15:37 | 5 | 1,590.20 |
| 07/06/2026 15:37 | 4 | 1,590.40 |
| 07/06/2026 15:37 | 8 | 1,590.20 |
| 07/06/2026 15:37 | 2 | 1,590.80 |
| 07/06/2026 15:37 | 5 | 1,590.20 |
| 07/06/2026 15:37 | 5 | 1,590.40 |
| 07/06/2026 15:37 | 5 | 1,590.40 |
| 07/06/2026 15:37 | 1 | 1,590.20 |
| 07/06/2026 15:37 | 1 | 1,590.20 |
| 07/06/2026 15:37 | 1 | 1,590.20 |
| 07/06/2026 15:37 | 1 | 1,590.20 |
| 07/06/2026 15:37 | 1 | 1,590.20 |
| 07/06/2026 15:37 | 1 | 1,590.40 |
| 07/06/2026 15:37 | 4 | 1,590.60 |
| 07/06/2026 15:37 | 5 | 1,590.60 |
| 07/06/2026 15:37 | 1 | 1,590.80 |
| 07/06/2026 15:37 | 62 | 1,590.60 |
| 07/06/2026 15:37 | 23 | 1,590.60 |
| 07/06/2026 15:37 | 7 | 1,590.60 |
| 07/06/2026 15:37 | 1 | 1,590.60 |
| 07/06/2026 15:37 | 1 | 1,590.60 |
| 07/06/2026 15:37 | 4 | 1,590.60 |
| 07/06/2026 15:37 | 4 | 1,590.80 |
| 07/06/2026 15:37 | 2 | 1,590.80 |
| 07/06/2026 15:37 | 8 | 1,590.60 |
| 07/06/2026 15:37 | 4 | 1,591.00 |
| 07/06/2026 15:37 | 2 | 1,591.00 |
| 07/06/2026 15:37 | 10 | 1,591.40 |
| 07/06/2026 15:37 | 9 | 1,591.40 |
| 07/06/2026 15:37 | 17 | 1,591.40 |
| 07/06/2026 15:37 | 8 | 1,591.40 |
| 07/06/2026 15:37 | 4 | 1,591.40 |
| 07/06/2026 15:37 | 8 | 1,591.40 |
| 07/06/2026 15:37 | 13 | 1,591.20 |
| 07/06/2026 15:37 | 1 | 1,591.00 |
| 07/06/2026 15:37 | 4 | 1,591.20 |
| 07/06/2026 15:37 | 1 | 1,591.20 |
| 07/06/2026 15:37 | 4 | 1,591.20 |
| 07/06/2026 15:37 | 5 | 1,591.60 |
| 07/06/2026 15:37 | 76 | 1,591.80 |
| 07/06/2026 15:37 | 6 | 1,591.80 |
| 07/06/2026 15:37 | 8 | 1,591.80 |
| 07/06/2026 15:37 | 4 | 1,591.80 |
| 07/06/2026 15:37 | 9 | 1,591.80 |
| 07/06/2026 15:37 | 8 | 1,591.80 |
| 07/06/2026 15:37 | 8 | 1,591.80 |
| 07/06/2026 15:37 | 1 | 1,591.60 |
| 07/06/2026 15:37 | 8 | 1,591.60 |
| 07/06/2026 15:37 | 8 | 1,590.80 |
| 07/06/2026 15:37 | 8 | 1,591.00 |
| 07/06/2026 15:37 | 8 | 1,591.20 |
| 07/06/2026 15:37 | 30 | 1,591.60 |
| 07/06/2026 15:37 | 2 | 1,591.80 |
| 07/06/2026 15:37 | 2 | 1,591.80 |
| 07/06/2026 15:37 | 1 | 1,591.80 |
| 07/06/2026 15:37 | 1 | 1,591.80 |
| 07/06/2026 15:37 | 14 | 1,592.40 |
| 07/06/2026 15:37 | 35 | 1,592.40 |
| 07/06/2026 15:37 | 17 | 1,592.40 |
| 07/06/2026 15:37 | 5 | 1,592.20 |
| 07/06/2026 15:37 | 13 | 1,592.00 |
| 07/06/2026 15:37 | 1 | 1,592.00 |
| 07/06/2026 15:37 | 3 | 1,592.00 |
| 07/06/2026 15:37 | 2 | 1,592.20 |
| 07/06/2026 15:37 | 4 | 1,592.20 |
| 07/06/2026 15:37 | 4 | 1,592.40 |
| 07/06/2026 15:37 | 5 | 1,593.20 |
| 07/06/2026 15:37 | 6 | 1,593.20 |
| 07/06/2026 15:37 | 4 | 1,593.20 |
| 07/06/2026 15:37 | 8 | 1,593.20 |
| 07/06/2026 15:37 | 4 | 1,593.20 |
| 07/06/2026 15:37 | 8 | 1,593.00 |
| 07/06/2026 15:37 | 7 | 1,592.80 |
| 07/06/2026 15:37 | 1 | 1,592.80 |
| 07/06/2026 15:37 | 8 | 1,592.20 |
| 07/06/2026 15:37 | 5 | 1,592.20 |
| 07/06/2026 15:37 | 1 | 1,592.00 |
| 07/06/2026 15:37 | 5 | 1,592.40 |
| 07/06/2026 15:37 | 8 | 1,592.40 |
| 07/06/2026 15:37 | 5 | 1,592.00 |
| 07/06/2026 15:37 | 4 | 1,592.00 |
| 07/06/2026 15:37 | 3 | 1,592.20 |
| 07/06/2026 15:37 | 4 | 1,592.20 |
| 07/06/2026 15:37 | 3 | 1,592.40 |
| 07/06/2026 15:37 | 44 | 1,592.40 |
| 07/06/2026 15:37 | 18 | 1,592.40 |
| 07/06/2026 15:37 | 4 | 1,592.60 |
| 07/06/2026 15:37 | 1 | 1,592.40 |
| 07/06/2026 15:37 | 4 | 1,592.80 |
| 07/06/2026 15:37 | 4 | 1,593.20 |
| 07/06/2026 15:37 | 2 | 1,593.00 |
| 07/06/2026 15:37 | 4 | 1,593.00 |
| 07/06/2026 15:37 | 3 | 1,593.20 |
| 07/06/2026 15:37 | 5 | 1,593.20 |
| 07/06/2026 15:37 | 2 | 1,593.20 |
| 07/06/2026 15:37 | 2 | 1,593.20 |
| 07/06/2026 15:37 | 1 | 1,593.20 |
| 07/06/2026 15:37 | 4 | 1,593.40 |
| 07/06/2026 15:37 | 4 | 1,593.40 |
| 07/06/2026 15:37 | 3 | 1,593.40 |
| 07/06/2026 15:37 | 3 | 1,593.40 |
| 07/06/2026 15:37 | 2 | 1,593.40 |
| 07/06/2026 15:37 | 4 | 1,593.60 |
| 07/06/2026 15:37 | 1 | 1,593.60 |
| 07/06/2026 15:37 | 1 | 1,593.40 |
| 07/06/2026 15:37 | 3 | 1,593.40 |
| 07/06/2026 15:37 | 4 | 1,593.40 |
| 07/06/2026 15:37 | 4 | 1,593.60 |
| 07/06/2026 15:37 | 5 | 1,593.80 |
| 07/06/2026 15:37 | 2 | 1,593.80 |
| 07/06/2026 15:37 | 8 | 1,594.00 |
| 07/06/2026 15:37 | 2 | 1,593.80 |
| 07/06/2026 15:37 | 15 | 1,593.60 |
| 07/06/2026 15:37 | 3 | 1,593.60 |
| 07/06/2026 15:37 | 32 | 1,593.60 |
| 07/06/2026 15:37 | 2 | 1,593.60 |
| 07/06/2026 15:37 | 8 | 1,593.60 |
| 07/06/2026 15:37 | 1 | 1,593.40 |
| 07/06/2026 15:37 | 8 | 1,593.40 |
| 07/06/2026 15:37 | 1 | 1,593.40 |
| 07/06/2026 15:37 | 4 | 1,593.40 |
| 07/06/2026 15:37 | 5 | 1,593.80 |
| 07/06/2026 15:37 | 7 | 1,593.80 |
| 07/06/2026 15:37 | 8 | 1,593.80 |
| 07/06/2026 15:37 | 8 | 1,593.40 |
| 07/06/2026 15:37 | 8 | 1,593.00 |
| 07/06/2026 15:37 | 5 | 1,593.00 |
| 07/06/2026 15:37 | 4 | 1,593.20 |
| 07/06/2026 15:37 | 5 | 1,593.20 |
| 07/06/2026 15:37 | 8 | 1,593.20 |
| 07/06/2026 15:37 | 8 | 1,593.00 |
| 07/06/2026 15:37 | 2 | 1,592.80 |
| 07/06/2026 15:37 | 1 | 1,592.80 |
| 07/06/2026 15:37 | 1 | 1,592.80 |
| 07/06/2026 15:37 | 8 | 1,592.80 |
| 07/06/2026 15:37 | 5 | 1,593.00 |
| 07/06/2026 15:37 | 4 | 1,593.00 |
| 07/06/2026 15:37 | 8 | 1,593.00 |
| 07/06/2026 15:37 | 8 | 1,592.80 |
| 07/06/2026 15:37 | 4 | 1,592.60 |
| 07/06/2026 15:37 | 4 | 1,592.60 |
| 07/06/2026 15:37 | 1 | 1,592.60 |
| 07/06/2026 15:37 | 4 | 1,592.80 |
| 07/06/2026 15:37 | 8 | 1,593.00 |
| 07/06/2026 15:37 | 1 | 1,594.00 |
| 07/06/2026 15:37 | 25 | 1,594.00 |
| 07/06/2026 15:37 | 5 | 1,594.40 |
| 07/06/2026 15:37 | 3 | 1,594.40 |
| 07/06/2026 15:37 | 8 | 1,594.40 |
| 07/06/2026 15:37 | 5 | 1,594.40 |
| 07/06/2026 15:37 | 5 | 1,594.40 |
| 07/06/2026 15:37 | 1 | 1,594.40 |
| 07/06/2026 15:37 | 3 | 1,594.80 |
| 07/06/2026 15:37 | 9 | 1,594.60 |
| 07/06/2026 15:37 | 9 | 1,594.60 |
| 07/06/2026 15:37 | 5 | 1,594.60 |
| 07/06/2026 15:37 | 8 | 1,594.60 |
| 07/06/2026 15:37 | 3 | 1,594.60 |
| 07/06/2026 15:37 | 9 | 1,594.80 |
| 07/06/2026 15:37 | 10 | 1,594.80 |
| 07/06/2026 15:37 | 8 | 1,594.80 |
| 07/06/2026 15:37 | 5 | 1,594.80 |
| 07/06/2026 15:37 | 5 | 1,594.80 |
| 07/06/2026 15:37 | 5 | 1,595.00 |
| 07/06/2026 15:37 | 3 | 1,595.20 |
| 07/06/2026 15:37 | 5 | 1,595.20 |
| 07/06/2026 15:37 | 9 | 1,595.00 |
| 07/06/2026 15:37 | 8 | 1,595.00 |
| 07/06/2026 15:37 | 8 | 1,595.00 |
| 07/06/2026 15:37 | 10 | 1,595.00 |
| 07/06/2026 15:37 | 9 | 1,595.40 |
| 07/06/2026 15:37 | 10 | 1,595.40 |
| 07/06/2026 15:37 | 8 | 1,595.40 |
| 07/06/2026 15:37 | 9 | 1,595.40 |
| 07/06/2026 15:37 | 4 | 1,595.40 |
| 07/06/2026 15:37 | 8 | 1,595.60 |
| 07/06/2026 15:37 | 9 | 1,595.80 |
| 07/06/2026 15:37 | 10 | 1,595.80 |
| 07/06/2026 15:37 | 9 | 1,595.80 |
| 07/06/2026 15:37 | 5 | 1,595.80 |
| 07/06/2026 15:37 | 8 | 1,595.80 |
| 07/06/2026 15:37 | 9 | 1,595.60 |
| 07/06/2026 15:37 | 5 | 1,595.40 |
| 07/06/2026 15:37 | 4 | 1,595.60 |
| 07/06/2026 15:37 | 8 | 1,595.60 |
| 07/06/2026 15:37 | 2 | 1,595.60 |
| 07/06/2026 15:37 | 2 | 1,595.60 |
| 07/06/2026 15:37 | 4 | 1,595.80 |
| 07/06/2026 15:37 | 4 | 1,595.80 |
| 07/06/2026 15:37 | 6 | 1,596.00 |
| 07/06/2026 15:37 | 10 | 1,596.20 |
| 07/06/2026 15:37 | 9 | 1,596.20 |
| 07/06/2026 15:37 | 7 | 1,596.20 |
| 07/06/2026 15:37 | 9 | 1,596.20 |
| 07/06/2026 15:37 | 8 | 1,596.20 |
| 07/06/2026 15:37 | 5 | 1,596.20 |
| 07/06/2026 15:37 | 1 | 1,596.40 |
| 07/06/2026 15:37 | 8 | 1,596.40 |
| 07/06/2026 15:37 | 5 | 1,596.40 |
| 07/06/2026 15:37 | 9 | 1,596.40 |
| 07/06/2026 15:37 | 5 | 1,596.40 |
| 07/06/2026 15:37 | 5 | 1,596.40 |
| 07/06/2026 15:37 | 8 | 1,595.80 |
| 07/06/2026 15:37 | 7 | 1,595.80 |
| 07/06/2026 15:37 | 5 | 1,595.40 |
| 07/06/2026 15:37 | 4 | 1,595.00 |
| 07/06/2026 15:37 | 19 | 1,595.00 |
| 07/06/2026 15:37 | 8 | 1,595.00 |
| 07/06/2026 15:37 | 10 | 1,595.60 |
| 07/06/2026 15:37 | 9 | 1,595.60 |
| 07/06/2026 15:37 | 9 | 1,595.60 |
| 07/06/2026 15:37 | 5 | 1,595.60 |
| 07/06/2026 15:37 | 8 | 1,595.60 |
| 07/06/2026 15:37 | 12 | 1,595.60 |
| 07/06/2026 15:37 | 8 | 1,595.80 |
| 07/06/2026 15:37 | 8 | 1,595.40 |
| 07/06/2026 15:37 | 4 | 1,595.50 |
| 07/06/2026 15:37 | 1 | 1,595.00 |
| 07/06/2026 15:37 | 2 | 1,595.00 |
| 07/06/2026 15:37 | 1 | 1,595.00 |
| 07/06/2026 15:37 | 3 | 1,595.00 |
| 07/06/2026 15:37 | 8 | 1,595.00 |
| 07/06/2026 15:37 | 5 | 1,595.20 |
| 07/06/2026 15:37 | 8 | 1,595.20 |
| 07/06/2026 15:37 | 9 | 1,595.40 |
| 07/06/2026 15:37 | 9 | 1,595.40 |
| 07/06/2026 15:37 | 8 | 1,595.40 |
| 07/06/2026 15:37 | 10 | 1,595.40 |
| 07/06/2026 15:37 | 17 | 1,595.80 |
| 07/06/2026 15:37 | 5 | 1,595.80 |
| 07/06/2026 15:37 | 8 | 1,595.80 |
| 07/06/2026 15:37 | 11 | 1,595.80 |
| 07/06/2026 15:37 | 8 | 1,595.60 |
| 07/06/2026 15:37 | 5 | 1,595.60 |
| 07/06/2026 15:37 | 5 | 1,595.60 |
| 07/06/2026 15:37 | 1 | 1,595.20 |
| 07/06/2026 15:37 | 1 | 1,595.00 |
| 07/06/2026 15:37 | 1 | 1,594.80 |
| 07/06/2026 15:37 | 2 | 1,595.00 |
| 07/06/2026 15:37 | 25 | 1,595.00 |
| 07/06/2026 15:37 | 7 | 1,595.00 |
| 07/06/2026 15:37 | 5 | 1,595.20 |
| 07/06/2026 15:37 | 8 | 1,595.20 |
| 07/06/2026 15:37 | 1 | 1,595.00 |
| 07/06/2026 15:37 | 1 | 1,595.00 |
| 07/06/2026 15:37 | 5 | 1,594.60 |
| 07/06/2026 15:37 | 5 | 1,593.80 |
| 07/06/2026 15:37 | 8 | 1,593.80 |
| 07/06/2026 15:37 | 5 | 1,593.80 |
| 07/06/2026 15:37 | 5 | 1,593.40 |
| 07/06/2026 15:37 | 3 | 1,593.40 |
| 07/06/2026 15:37 | 5 | 1,593.40 |
| 07/06/2026 15:37 | 8 | 1,593.40 |
| 07/06/2026 15:37 | 5 | 1,593.40 |
| 07/06/2026 15:37 | 5 | 1,593.20 |
| 07/06/2026 15:37 | 7 | 1,592.20 |
| 07/06/2026 15:36 | 1 | 1,592.00 |
| 07/06/2026 15:36 | 2 | 1,592.20 |
| 07/06/2026 15:36 | 1 | 1,592.20 |
| 07/06/2026 15:36 | 2 | 1,592.20 |
| 07/06/2026 15:36 | 3 | 1,592.00 |
| 07/06/2026 15:36 | 11 | 1,592.40 |
| 07/06/2026 15:36 | 1 | 1,592.40 |
| 07/06/2026 15:36 | 2 | 1,592.20 |
| 07/06/2026 15:36 | 8 | 1,592.20 |
| 07/06/2026 15:36 | 1 | 1,592.20 |
| 07/06/2026 15:36 | 1 | 1,592.40 |
| 07/06/2026 15:36 | 13 | 1,592.40 |
| 07/06/2026 15:36 | 5 | 1,592.40 |
| 07/06/2026 15:36 | 1 | 1,592.60 |
| 07/06/2026 15:36 | 8 | 1,592.80 |
| 07/06/2026 15:36 | 33 | 1,593.00 |
| 07/06/2026 15:36 | 5 | 1,592.80 |
| 07/06/2026 15:36 | 5 | 1,592.80 |
| 07/06/2026 15:36 | 8 | 1,592.80 |
| 07/06/2026 15:36 | 10 | 1,592.60 |
| 07/06/2026 15:36 | 3 | 1,592.60 |
| 07/06/2026 15:36 | 1 | 1,592.60 |
| 07/06/2026 15:36 | 3 | 1,592.60 |
| 07/06/2026 15:36 | 4 | 1,592.60 |
| 07/06/2026 15:36 | 5 | 1,592.80 |
| 07/06/2026 15:36 | 8 | 1,592.80 |
| 07/06/2026 15:36 | 6 | 1,592.80 |
| 07/06/2026 15:36 | 8 | 1,592.80 |
| 07/06/2026 15:36 | 6 | 1,592.80 |
| 07/06/2026 15:36 | 5 | 1,592.80 |
| 07/06/2026 15:36 | 5 | 1,593.00 |
| 07/06/2026 15:36 | 3 | 1,592.80 |
| 07/06/2026 15:36 | 5 | 1,593.00 |
| 07/06/2026 15:36 | 4 | 1,593.00 |
| 07/06/2026 15:36 | 5 | 1,593.20 |
| 07/06/2026 15:36 | 1 | 1,593.20 |
| 07/06/2026 15:36 | 1 | 1,593.40 |
| 07/06/2026 15:36 | 1 | 1,593.40 |
| 07/06/2026 15:36 | 3 | 1,593.40 |
| 07/06/2026 15:36 | 1 | 1,593.20 |
| 07/06/2026 15:36 | 1 | 1,593.20 |
| 07/06/2026 15:36 | 5 | 1,592.60 |
| 07/06/2026 15:36 | 8 | 1,592.60 |
| 07/06/2026 15:36 | 5 | 1,592.80 |
| 07/06/2026 15:36 | 4 | 1,592.80 |
| 07/06/2026 15:36 | 8 | 1,592.40 |
| 07/06/2026 15:36 | 8 | 1,592.20 |
| 07/06/2026 15:36 | 4 | 1,592.20 |
| 07/06/2026 15:36 | 5 | 1,592.00 |
| 07/06/2026 15:36 | 1 | 1,591.80 |
| 07/06/2026 15:36 | 5 | 1,591.80 |
| 07/06/2026 15:36 | 3 | 1,591.80 |
| 07/06/2026 15:36 | 4 | 1,591.80 |
| 07/06/2026 15:36 | 4 | 1,591.60 |
| 07/06/2026 15:36 | 5 | 1,591.60 |
| 07/06/2026 15:36 | 7 | 1,591.60 |
| 07/06/2026 15:36 | 2 | 1,591.60 |
| 07/06/2026 15:36 | 5 | 1,591.80 |
| 07/06/2026 15:36 | 4 | 1,591.80 |
| 07/06/2026 15:36 | 1 | 1,592.20 |
| 07/06/2026 15:36 | 2 | 1,592.20 |
| 07/06/2026 15:36 | 8 | 1,592.20 |
| 07/06/2026 15:36 | 1 | 1,591.80 |
| 07/06/2026 15:36 | 1 | 1,591.80 |
| 07/06/2026 15:36 | 1 | 1,591.80 |
| 07/06/2026 15:36 | 1 | 1,592.00 |
| 07/06/2026 15:36 | 1 | 1,591.60 |
| 07/06/2026 15:36 | 5 | 1,591.00 |
| 07/06/2026 15:36 | 1 | 1,591.20 |
| 07/06/2026 15:36 | 5 | 1,591.00 |
| 07/06/2026 15:36 | 4 | 1,591.00 |
| 07/06/2026 15:36 | 5 | 1,591.00 |
| 07/06/2026 15:36 | 1 | 1,591.20 |
| 07/06/2026 15:36 | 4 | 1,591.20 |
| 07/06/2026 15:36 | 5 | 1,591.20 |
| 07/06/2026 15:36 | 35 | 1,590.60 |
| 07/06/2026 15:36 | 11 | 1,590.60 |
| 07/06/2026 15:36 | 69 | 1,590.40 |
| 07/06/2026 15:36 | 1 | 1,589.80 |
| 07/06/2026 15:36 | 8 | 1,589.80 |
| 07/06/2026 15:36 | 10 | 1,590.00 |
| 07/06/2026 15:36 | 4 | 1,590.00 |
| 07/06/2026 15:36 | 8 | 1,590.00 |
| 07/06/2026 15:36 | 13 | 1,590.00 |
| 07/06/2026 15:36 | 3 | 1,590.00 |
| 07/06/2026 15:36 | 13 | 1,590.00 |
| 07/06/2026 15:36 | 4 | 1,590.00 |
| 07/06/2026 15:36 | 13 | 1,590.00 |
| 07/06/2026 15:36 | 5 | 1,590.00 |
| 07/06/2026 15:36 | 8 | 1,590.00 |
| 07/06/2026 15:36 | 13 | 1,590.00 |
| 07/06/2026 15:36 | 8 | 1,590.20 |
| 07/06/2026 15:36 | 1 | 1,590.40 |
| 07/06/2026 15:36 | 5 | 1,590.40 |
| 07/06/2026 15:36 | 4 | 1,590.40 |
| 07/06/2026 15:36 | 13 | 1,590.60 |
| 07/06/2026 15:36 | 60 | 1,590.60 |
| 07/06/2026 15:36 | 110 | 1,590.60 |
| 07/06/2026 15:36 | 8 | 1,590.60 |
| 07/06/2026 15:36 | 9 | 1,590.60 |
| 07/06/2026 15:36 | 8 | 1,590.60 |
| 07/06/2026 15:36 | 5 | 1,590.60 |
| 07/06/2026 15:36 | 7 | 1,590.60 |
| 07/06/2026 15:36 | 8 | 1,590.40 |
| 07/06/2026 15:36 | 8 | 1,590.40 |
| 07/06/2026 15:36 | 2 | 1,590.40 |
| 07/06/2026 15:36 | 35 | 1,590.40 |
| 07/06/2026 15:36 | 35 | 1,590.40 |
| 07/06/2026 15:36 | 8 | 1,590.40 |
| 07/06/2026 15:36 | 4 | 1,590.40 |
| 07/06/2026 15:36 | 7 | 1,590.40 |
| 07/06/2026 15:36 | 3 | 1,589.60 |
| 07/06/2026 15:36 | 7 | 1,589.60 |
| 07/06/2026 15:36 | 4 | 1,589.60 |
| 07/06/2026 15:36 | 13 | 1,589.80 |
| 07/06/2026 15:36 | 5 | 1,590.00 |
| 07/06/2026 15:36 | 8 | 1,590.00 |
| 07/06/2026 15:36 | 5 | 1,589.80 |
| 07/06/2026 15:36 | 5 | 1,589.60 |
| 07/06/2026 15:36 | 7 | 1,589.80 |
| 07/06/2026 15:36 | 8 | 1,589.80 |
| 07/06/2026 15:36 | 5 | 1,589.80 |
| 07/06/2026 15:36 | 5 | 1,589.60 |
| 07/06/2026 15:36 | 2 | 1,588.80 |
| 07/06/2026 15:36 | 8 | 1,589.00 |
| 07/06/2026 15:36 | 5 | 1,589.20 |
| 07/06/2026 15:36 | 5 | 1,589.20 |
| 07/06/2026 15:36 | 8 | 1,589.20 |
| 07/06/2026 15:36 | 8 | 1,589.00 |
| 07/06/2026 15:36 | 5 | 1,589.40 |
| 07/06/2026 15:36 | 5 | 1,589.40 |
| 07/06/2026 15:36 | 4 | 1,589.40 |
| 07/06/2026 15:36 | 8 | 1,589.40 |
| 07/06/2026 15:36 | 5 | 1,590.00 |
| 07/06/2026 15:36 | 5 | 1,589.80 |
| 07/06/2026 15:36 | 3 | 1,589.80 |
| 07/06/2026 15:36 | 5 | 1,589.80 |
| 07/06/2026 15:36 | 9 | 1,589.20 |
| 07/06/2026 15:36 | 8 | 1,589.20 |
| 07/06/2026 15:36 | 4 | 1,589.00 |
| 07/06/2026 15:36 | 8 | 1,589.00 |
| 07/06/2026 15:36 | 3 | 1,588.80 |
| 07/06/2026 15:36 | 5 | 1,588.80 |
| 07/06/2026 15:36 | 8 | 1,588.40 |
| 07/06/2026 15:36 | 1 | 1,588.20 |
| 07/06/2026 15:36 | 3 | 1,588.20 |
| 07/06/2026 15:36 | 2 | 1,588.20 |
| 07/06/2026 15:36 | 5 | 1,588.20 |
| 07/06/2026 15:36 | 4 | 1,588.40 |
| 07/06/2026 15:36 | 4 | 1,588.60 |
| 07/06/2026 15:36 | 5 | 1,588.60 |
| 07/06/2026 15:36 | 6 | 1,588.80 |
| 07/06/2026 15:36 | 2 | 1,588.80 |
| 07/06/2026 15:36 | 6 | 1,588.40 |
| 07/06/2026 15:36 | 3 | 1,588.40 |
| 07/06/2026 15:36 | 8 | 1,588.40 |
| 07/06/2026 15:36 | 5 | 1,588.60 |
| 07/06/2026 15:36 | 5 | 1,588.60 |
| 07/06/2026 15:36 | 8 | 1,588.60 |
| 07/06/2026 15:36 | 4 | 1,589.00 |
| 07/06/2026 15:36 | 8 | 1,589.00 |
| 07/06/2026 15:36 | 8 | 1,589.00 |
| 07/06/2026 15:36 | 3 | 1,588.80 |
| 07/06/2026 15:36 | 4 | 1,589.00 |
| 07/06/2026 15:36 | 75 | 1,589.00 |
| 07/06/2026 15:36 | 4 | 1,589.00 |
| 07/06/2026 15:36 | 1 | 1,589.00 |
| 07/06/2026 15:36 | 13 | 1,589.00 |
| 07/06/2026 15:36 | 1 | 1,589.00 |
| 07/06/2026 15:36 | 2 | 1,589.00 |
| 07/06/2026 15:36 | 3 | 1,589.00 |
| 07/06/2026 15:36 | 15 | 1,589.20 |
| 07/06/2026 15:36 | 16 | 1,589.20 |
| 07/06/2026 15:36 | 4 | 1,589.40 |
| 07/06/2026 15:36 | 5 | 1,589.40 |
| 07/06/2026 15:36 | 5 | 1,589.40 |
| 07/06/2026 15:36 | 8 | 1,589.40 |
| 07/06/2026 15:36 | 5 | 1,590.00 |
| 07/06/2026 15:36 | 2 | 1,590.00 |
| 07/06/2026 15:36 | 4 | 1,590.00 |
| 07/06/2026 15:36 | 8 | 1,590.00 |
| 07/06/2026 15:36 | 3 | 1,590.00 |
| 07/06/2026 15:36 | 1 | 1,590.00 |
| 07/06/2026 15:36 | 8 | 1,590.00 |
| 07/06/2026 15:36 | 8 | 1,589.80 |
| 07/06/2026 15:36 | 1 | 1,589.60 |
| 07/06/2026 15:36 | 8 | 1,589.60 |
| 07/06/2026 15:36 | 17 | 1,589.60 |
| 07/06/2026 15:36 | 5 | 1,589.60 |
| 07/06/2026 15:36 | 1 | 1,589.60 |
| 07/06/2026 15:36 | 2 | 1,590.00 |
| 07/06/2026 15:36 | 27 | 1,590.00 |
| 07/06/2026 15:36 | 3 | 1,590.00 |
| 07/06/2026 15:36 | 5 | 1,589.80 |
| 07/06/2026 15:36 | 8 | 1,589.80 |
| 07/06/2026 15:36 | 15 | 1,589.80 |
| 07/06/2026 15:36 | 5 | 1,589.80 |
| 07/06/2026 15:36 | 7 | 1,589.80 |
| 07/06/2026 15:36 | 8 | 1,589.80 |
| 07/06/2026 15:36 | 8 | 1,589.80 |
| 07/06/2026 15:36 | 15 | 1,589.80 |
| 07/06/2026 15:36 | 2 | 1,589.80 |
| 07/06/2026 15:36 | 5 | 1,590.00 |
| 07/06/2026 15:36 | 8 | 1,590.00 |
| 07/06/2026 15:36 | 5 | 1,590.20 |
| 07/06/2026 15:36 | 6 | 1,590.00 |
| 07/06/2026 15:36 | 1 | 1,590.00 |
| 07/06/2026 15:36 | 6 | 1,590.00 |
| 07/06/2026 15:36 | 6 | 1,590.00 |
| 07/06/2026 15:36 | 8 | 1,590.00 |
| 07/06/2026 15:36 | 7 | 1,590.20 |
| 07/06/2026 15:36 | 5 | 1,590.20 |
| 07/06/2026 15:36 | 8 | 1,590.20 |
| 07/06/2026 15:36 | 7 | 1,590.40 |
| 07/06/2026 15:36 | 8 | 1,590.40 |
| 07/06/2026 15:36 | 5 | 1,590.60 |
| 07/06/2026 15:36 | 5 | 1,590.60 |
| 07/06/2026 15:36 | 7 | 1,590.60 |
| 07/06/2026 15:36 | 5 | 1,590.60 |
| 07/06/2026 15:36 | 8 | 1,590.60 |
| 07/06/2026 15:36 | 70 | 1,590.60 |
| 07/06/2026 15:36 | 5 | 1,590.40 |
| 07/06/2026 15:36 | 5 | 1,590.20 |
| 07/06/2026 15:36 | 5 | 1,589.80 |
| 07/06/2026 15:36 | 5 | 1,589.80 |
| 07/06/2026 15:36 | 5 | 1,589.80 |
| 07/06/2026 15:36 | 8 | 1,590.20 |
| 07/06/2026 15:36 | 2 | 1,590.20 |
| 07/06/2026 15:36 | 3 | 1,590.20 |
| 07/06/2026 15:36 | 8 | 1,590.00 |
| 07/06/2026 15:36 | 3 | 1,589.80 |
| 07/06/2026 15:36 | 5 | 1,589.80 |
| 07/06/2026 15:36 | 15 | 1,589.80 |
| 07/06/2026 15:36 | 7 | 1,590.00 |
| 07/06/2026 15:36 | 1 | 1,590.00 |
| 07/06/2026 15:36 | 10 | 1,590.00 |
| 07/06/2026 15:36 | 5 | 1,589.80 |
| 07/06/2026 15:36 | 8 | 1,589.80 |
| 07/06/2026 15:36 | 5 | 1,589.80 |
| 07/06/2026 15:36 | 2 | 1,590.00 |
| 07/06/2026 15:36 | 1 | 1,590.00 |
| 07/06/2026 15:36 | 11 | 1,590.00 |
| 07/06/2026 15:36 | 40 | 1,590.00 |
| 07/06/2026 15:36 | 2 | 1,590.00 |
| 07/06/2026 15:36 | 1 | 1,590.00 |
| 07/06/2026 15:36 | 7 | 1,590.00 |
| 07/06/2026 15:36 | 2 | 1,590.00 |
| 07/06/2026 15:36 | 1 | 1,590.00 |
| 07/06/2026 15:36 | 10 | 1,590.00 |
| 07/06/2026 15:36 | 5 | 1,590.00 |
| 07/06/2026 15:36 | 1 | 1,590.00 |
| 07/06/2026 15:36 | 4 | 1,590.00 |
| 07/06/2026 15:36 | 10 | 1,590.00 |
| 07/06/2026 15:36 | 4 | 1,590.00 |
| 07/06/2026 15:36 | 10 | 1,590.00 |
| 07/06/2026 15:36 | 10 | 1,590.00 |
| 07/06/2026 15:36 | 63 | 1,590.00 |
| 07/06/2026 15:36 | 2 | 1,590.00 |
| 07/06/2026 15:36 | 2 | 1,590.00 |
| 07/06/2026 15:36 | 1 | 1,590.00 |
| 07/06/2026 15:36 | 1 | 1,590.00 |
| 07/06/2026 15:36 | 20 | 1,590.00 |
| 07/06/2026 15:36 | 10 | 1,590.00 |
| 07/06/2026 15:36 | 9 | 1,590.00 |
| 07/06/2026 15:36 | 10 | 1,590.00 |
| 07/06/2026 15:36 | 5 | 1,590.00 |
| 07/06/2026 15:36 | 2 | 1,590.00 |
| 07/06/2026 15:36 | 6 | 1,590.00 |
| 07/06/2026 15:36 | 10 | 1,590.00 |
| 07/06/2026 15:36 | 10 | 1,590.00 |
| 07/06/2026 15:36 | 10 | 1,590.00 |
| 07/06/2026 15:36 | 1 | 1,590.00 |
| 07/06/2026 15:36 | 5 | 1,590.00 |
| 07/06/2026 15:36 | 10 | 1,590.00 |
| 07/06/2026 15:36 | 3 | 1,590.00 |
| 07/06/2026 15:36 | 31 | 1,590.00 |
| 07/06/2026 15:36 | 11 | 1,590.00 |
| 07/06/2026 15:36 | 8 | 1,590.00 |
| 07/06/2026 15:36 | 10 | 1,590.00 |
| 07/06/2026 15:36 | 3 | 1,590.00 |
| 07/06/2026 15:36 | 2 | 1,590.00 |
| 07/06/2026 15:36 | 3 | 1,590.00 |
| 07/06/2026 15:36 | 25 | 1,590.00 |
| 07/06/2026 15:36 | 10 | 1,590.00 |
| 07/06/2026 15:36 | 15 | 1,590.00 |
| 07/06/2026 15:36 | 1 | 1,590.00 |
| 07/06/2026 15:36 | 10 | 1,590.00 |
| 07/06/2026 15:36 | 2 | 1,590.00 |
| 07/06/2026 15:36 | 5 | 1,590.00 |
| 07/06/2026 15:36 | 5 | 1,590.00 |
| 07/06/2026 15:36 | 3 | 1,590.00 |
| 07/06/2026 15:36 | 10 | 1,590.00 |
| 07/06/2026 15:36 | 1 | 1,590.00 |
| 07/06/2026 15:36 | 2 | 1,590.20 |
| 07/06/2026 15:36 | 3 | 1,590.20 |
| 07/06/2026 15:36 | 5 | 1,590.20 |
| 07/06/2026 15:36 | 8 | 1,590.40 |
| 07/06/2026 15:36 | 5 | 1,590.80 |
| 07/06/2026 15:36 | 7 | 1,590.80 |
| 07/06/2026 15:36 | 1 | 1,590.80 |
| 07/06/2026 15:36 | 2 | 1,590.60 |
| 07/06/2026 15:36 | 5 | 1,590.80 |
| 07/06/2026 15:36 | 7 | 1,590.80 |
| 07/06/2026 15:36 | 4 | 1,590.80 |
| 07/06/2026 15:36 | 4 | 1,590.80 |
| 07/06/2026 15:36 | 8 | 1,590.80 |
| 07/06/2026 15:36 | 3 | 1,591.00 |
| 07/06/2026 15:36 | 8 | 1,591.20 |
| 07/06/2026 15:36 | 5 | 1,591.00 |
| 07/06/2026 15:36 | 5 | 1,591.00 |
| 07/06/2026 15:36 | 8 | 1,591.00 |
| 07/06/2026 15:36 | 5 | 1,590.80 |
| 07/06/2026 15:36 | 7 | 1,590.80 |
| 07/06/2026 15:36 | 5 | 1,590.80 |
| 07/06/2026 15:36 | 4 | 1,590.80 |
| 07/06/2026 15:36 | 8 | 1,590.80 |
| 07/06/2026 15:36 | 8 | 1,591.40 |
| 07/06/2026 15:36 | 7 | 1,591.20 |
| 07/06/2026 15:36 | 9 | 1,591.20 |
| 07/06/2026 15:36 | 9 | 1,591.20 |
| 07/06/2026 15:36 | 8 | 1,591.20 |
| 07/06/2026 15:36 | 10 | 1,591.00 |
| 07/06/2026 15:36 | 10 | 1,591.00 |
| 07/06/2026 15:36 | 36 | 1,591.00 |
| 07/06/2026 15:36 | 19 | 1,591.00 |
| 07/06/2026 15:36 | 6 | 1,591.00 |
| 07/06/2026 15:36 | 20 | 1,591.00 |
| 07/06/2026 15:36 | 9 | 1,591.00 |
| 07/06/2026 15:36 | 7 | 1,591.20 |
| 07/06/2026 15:36 | 4 | 1,591.20 |
| 07/06/2026 15:36 | 5 | 1,591.20 |
| 07/06/2026 15:36 | 8 | 1,591.20 |
| 07/06/2026 15:36 | 3 | 1,591.60 |
| 07/06/2026 15:36 | 3 | 1,592.00 |
| 07/06/2026 15:36 | 2 | 1,592.00 |
| 07/06/2026 15:36 | 10 | 1,592.00 |
| 07/06/2026 15:36 | 10 | 1,592.00 |
| 07/06/2026 15:36 | 25 | 1,592.00 |
| 07/06/2026 15:36 | 4 | 1,592.20 |
| 07/06/2026 15:36 | 2 | 1,592.20 |
| 07/06/2026 15:36 | 8 | 1,592.20 |
| 07/06/2026 15:36 | 3 | 1,592.20 |
| 07/06/2026 15:36 | 2 | 1,592.20 |
| 07/06/2026 15:36 | 3 | 1,592.20 |
| 07/06/2026 15:36 | 5 | 1,592.20 |
| 07/06/2026 15:36 | 5 | 1,592.80 |
| 07/06/2026 15:36 | 13 | 1,593.20 |
| 07/06/2026 15:36 | 70 | 1,593.20 |
| 07/06/2026 15:36 | 8 | 1,593.20 |
| 07/06/2026 15:36 | 9 | 1,593.20 |
| 07/06/2026 15:36 | 9 | 1,593.20 |
| 07/06/2026 15:36 | 5 | 1,593.20 |
| 07/06/2026 15:36 | 8 | 1,593.20 |
| 07/06/2026 15:36 | 5 | 1,593.00 |
| 07/06/2026 15:36 | 8 | 1,593.00 |
| 07/06/2026 15:36 | 5 | 1,593.00 |
| 07/06/2026 15:36 | 5 | 1,592.80 |
| 07/06/2026 15:36 | 5 | 1,592.80 |
| 07/06/2026 15:36 | 5 | 1,592.80 |
| 07/06/2026 15:36 | 8 | 1,592.80 |
| 07/06/2026 15:36 | 5 | 1,592.40 |
| 07/06/2026 15:36 | 5 | 1,592.40 |
| 07/06/2026 15:36 | 3 | 1,593.00 |
| 07/06/2026 15:36 | 5 | 1,593.00 |
| 07/06/2026 15:36 | 8 | 1,593.00 |
| 07/06/2026 15:36 | 8 | 1,593.00 |
| 07/06/2026 15:36 | 5 | 1,592.80 |
| 07/06/2026 15:36 | 4 | 1,592.80 |
| 07/06/2026 15:36 | 1 | 1,592.80 |
| 07/06/2026 15:36 | 5 | 1,592.40 |
| 07/06/2026 15:36 | 5 | 1,592.60 |
| 07/06/2026 15:36 | 8 | 1,592.60 |
| 07/06/2026 15:36 | 1 | 1,592.60 |
| 07/06/2026 15:36 | 5 | 1,592.40 |
| 07/06/2026 15:36 | 8 | 1,592.40 |
| 07/06/2026 15:36 | 5 | 1,592.40 |
| 07/06/2026 15:36 | 7 | 1,592.80 |
| 07/06/2026 15:36 | 5 | 1,592.80 |
| 07/06/2026 15:36 | 5 | 1,592.60 |
| 07/06/2026 15:36 | 9 | 1,593.00 |
| 07/06/2026 15:36 | 9 | 1,593.00 |
| 07/06/2026 15:36 | 8 | 1,593.00 |
| 07/06/2026 15:36 | 4 | 1,593.00 |
| 07/06/2026 15:36 | 8 | 1,593.00 |
| 07/06/2026 15:36 | 8 | 1,592.60 |
| 07/06/2026 15:36 | 6 | 1,592.60 |
| 07/06/2026 15:36 | 8 | 1,592.60 |
| 07/06/2026 15:36 | 8 | 1,592.80 |
| 07/06/2026 15:36 | 5 | 1,593.00 |
| 07/06/2026 15:36 | 3 | 1,593.00 |
| 07/06/2026 15:36 | 5 | 1,593.00 |
| 07/06/2026 15:36 | 8 | 1,593.20 |
| 07/06/2026 15:36 | 5 | 1,593.20 |
| 07/06/2026 15:36 | 1 | 1,593.20 |
| 07/06/2026 15:36 | 8 | 1,593.20 |
| 07/06/2026 15:36 | 7 | 1,593.20 |
| 07/06/2026 15:36 | 1 | 1,593.20 |
| 07/06/2026 15:36 | 8 | 1,592.80 |
| 07/06/2026 15:36 | 1 | 1,592.80 |
| 07/06/2026 15:36 | 7 | 1,592.80 |
| 07/06/2026 15:36 | 4 | 1,592.40 |
| 07/06/2026 15:36 | 21 | 1,592.40 |
| 07/06/2026 15:36 | 34 | 1,592.40 |
| 07/06/2026 15:36 | 8 | 1,592.60 |
| 07/06/2026 15:36 | 5 | 1,592.80 |
| 07/06/2026 15:36 | 9 | 1,593.00 |
| 07/06/2026 15:36 | 9 | 1,593.00 |
| 07/06/2026 15:36 | 8 | 1,593.00 |
| 07/06/2026 15:36 | 1 | 1,593.00 |
| 07/06/2026 15:36 | 5 | 1,593.00 |
| 07/06/2026 15:36 | 8 | 1,593.00 |
| 07/06/2026 15:36 | 9 | 1,593.20 |
| 07/06/2026 15:36 | 4 | 1,593.20 |
| 07/06/2026 15:36 | 8 | 1,593.20 |
| 07/06/2026 15:36 | 5 | 1,593.20 |
| 07/06/2026 15:36 | 8 | 1,593.20 |
| 07/06/2026 15:36 | 5 | 1,593.20 |
| 07/06/2026 15:36 | 5 | 1,593.40 |
| 07/06/2026 15:36 | 5 | 1,593.40 |
| 07/06/2026 15:36 | 8 | 1,593.40 |
| 07/06/2026 15:36 | 5 | 1,593.60 |
| 07/06/2026 15:36 | 5 | 1,593.60 |
| 07/06/2026 15:36 | 4 | 1,593.20 |
| 07/06/2026 15:36 | 5 | 1,593.20 |
| 07/06/2026 15:36 | 5 | 1,593.20 |
| 07/06/2026 15:36 | 10 | 1,593.00 |
| 07/06/2026 15:36 | 97 | 1,593.00 |
| 07/06/2026 15:36 | 8 | 1,593.20 |
| 07/06/2026 15:36 | 5 | 1,593.20 |
| 07/06/2026 15:36 | 5 | 1,593.40 |
| 07/06/2026 15:36 | 1 | 1,593.20 |
| 07/06/2026 15:36 | 3 | 1,593.20 |
| 07/06/2026 15:36 | 6 | 1,593.20 |
| 07/06/2026 15:36 | 2 | 1,593.20 |
| 07/06/2026 15:36 | 5 | 1,593.20 |
| 07/06/2026 15:36 | 3 | 1,593.20 |
| 07/06/2026 15:36 | 4 | 1,593.60 |
| 07/06/2026 15:36 | 8 | 1,593.60 |
| 07/06/2026 15:36 | 5 | 1,593.40 |
| 07/06/2026 15:36 | 8 | 1,593.40 |
| 07/06/2026 15:36 | 8 | 1,593.20 |
| 07/06/2026 15:36 | 3 | 1,593.00 |
| 07/06/2026 15:36 | 5 | 1,593.40 |
| 07/06/2026 15:36 | 7 | 1,593.80 |
| 07/06/2026 15:36 | 8 | 1,593.80 |
| 07/06/2026 15:36 | 7 | 1,593.60 |
| 07/06/2026 15:36 | 5 | 1,593.60 |
| 07/06/2026 15:36 | 8 | 1,593.60 |
| 07/06/2026 15:36 | 3 | 1,593.20 |
| 07/06/2026 15:36 | 7 | 1,593.20 |
| 07/06/2026 15:36 | 5 | 1,593.20 |
| 07/06/2026 15:36 | 8 | 1,593.20 |
| 07/06/2026 15:36 | 4 | 1,593.20 |
| 07/06/2026 15:36 | 8 | 1,593.20 |
| 07/06/2026 15:36 | 7 | 1,593.60 |
| 07/06/2026 15:36 | 6 | 1,593.60 |
| 07/06/2026 15:36 | 6 | 1,593.60 |
| 07/06/2026 15:36 | 2 | 1,593.60 |
| 07/06/2026 15:36 | 5 | 1,593.20 |
| 07/06/2026 15:36 | 6 | 1,593.40 |
| 07/06/2026 15:36 | 10 | 1,593.40 |
| 07/06/2026 15:36 | 11 | 1,593.60 |
| 07/06/2026 15:36 | 5 | 1,593.80 |
| 07/06/2026 15:36 | 3 | 1,594.20 |
| 07/06/2026 15:36 | 5 | 1,594.00 |
| 07/06/2026 15:36 | 4 | 1,594.00 |
| 07/06/2026 15:36 | 1 | 1,594.00 |
| 07/06/2026 15:36 | 8 | 1,594.00 |
| 07/06/2026 15:36 | 1 | 1,594.00 |
| 07/06/2026 15:36 | 8 | 1,594.80 |
| 07/06/2026 15:36 | 5 | 1,594.80 |
| 07/06/2026 15:36 | 5 | 1,594.80 |
| 07/06/2026 15:36 | 8 | 1,594.80 |
| 07/06/2026 15:36 | 8 | 1,594.60 |
| 07/06/2026 15:36 | 6 | 1,594.60 |
| 07/06/2026 15:36 | 5 | 1,594.60 |
| 07/06/2026 15:36 | 10 | 1,594.80 |
| 07/06/2026 15:36 | 8 | 1,594.80 |
| 07/06/2026 15:36 | 5 | 1,594.80 |
| 07/06/2026 15:36 | 8 | 1,594.80 |
| 07/06/2026 15:36 | 1 | 1,594.60 |
| 07/06/2026 15:36 | 1 | 1,595.00 |
| 07/06/2026 15:36 | 2 | 1,594.80 |
| 07/06/2026 15:36 | 6 | 1,595.00 |
| 07/06/2026 15:36 | 1 | 1,595.00 |
| 07/06/2026 15:36 | 1 | 1,595.00 |
| 07/06/2026 15:36 | 2 | 1,594.80 |
| 07/06/2026 15:36 | 9 | 1,595.00 |
| 07/06/2026 15:36 | 5 | 1,595.00 |
| 07/06/2026 15:36 | 8 | 1,595.00 |
| 07/06/2026 15:36 | 2 | 1,594.80 |
| 07/06/2026 15:36 | 6 | 1,594.80 |
| 07/06/2026 15:36 | 3 | 1,594.80 |
| 07/06/2026 15:36 | 2 | 1,595.00 |
| 07/06/2026 15:36 | 5 | 1,595.00 |
| 07/06/2026 15:36 | 1 | 1,595.00 |
| 07/06/2026 15:36 | 1 | 1,595.00 |
| 07/06/2026 15:36 | 10 | 1,595.00 |
| 07/06/2026 15:36 | 33 | 1,595.00 |
| 07/06/2026 15:36 | 5 | 1,595.20 |
| 07/06/2026 15:36 | 7 | 1,595.40 |
| 07/06/2026 15:36 | 1 | 1,595.40 |
| 07/06/2026 15:36 | 7 | 1,595.60 |
| 07/06/2026 15:36 | 2 | 1,595.60 |
| 07/06/2026 15:36 | 1 | 1,595.60 |
| 07/06/2026 15:36 | 4 | 1,595.60 |
| 07/06/2026 15:36 | 2 | 1,595.60 |
| 07/06/2026 15:36 | 1 | 1,595.60 |
| 07/06/2026 15:36 | 2 | 1,596.00 |
| 07/06/2026 15:36 | 1 | 1,596.00 |
| 07/06/2026 15:36 | 33 | 1,596.00 |
| 07/06/2026 15:36 | 7 | 1,596.00 |
| 07/06/2026 15:36 | 2 | 1,596.20 |
| 07/06/2026 15:36 | 8 | 1,596.20 |
| 07/06/2026 15:36 | 5 | 1,596.40 |
| 07/06/2026 15:36 | 5 | 1,596.40 |
| 07/06/2026 15:36 | 5 | 1,596.80 |
| 07/06/2026 15:36 | 8 | 1,596.60 |
| 07/06/2026 15:36 | 8 | 1,596.40 |
| 07/06/2026 15:36 | 5 | 1,596.40 |
| 07/06/2026 15:36 | 8 | 1,596.60 |
| 07/06/2026 15:36 | 8 | 1,596.80 |
| 07/06/2026 15:36 | 1 | 1,597.00 |
| 07/06/2026 15:36 | 10 | 1,597.00 |
| 07/06/2026 15:36 | 3 | 1,597.00 |
| 07/06/2026 15:36 | 140 | 1,597.00 |
| 07/06/2026 15:36 | 4 | 1,597.20 |
| 07/06/2026 15:36 | 2 | 1,597.40 |
| 07/06/2026 15:36 | 5 | 1,597.40 |
| 07/06/2026 15:36 | 4 | 1,597.20 |
| 07/06/2026 15:36 | 8 | 1,597.20 |
| 07/06/2026 15:36 | 9 | 1,597.60 |
| 07/06/2026 15:36 | 4 | 1,597.60 |
| 07/06/2026 15:36 | 8 | 1,597.60 |
| 07/06/2026 15:36 | 8 | 1,597.80 |
| 07/06/2026 15:36 | 5 | 1,597.80 |
| 07/06/2026 15:36 | 1 | 1,598.00 |
| 07/06/2026 15:36 | 8 | 1,597.80 |
| 07/06/2026 15:36 | 5 | 1,598.20 |
| 07/06/2026 15:36 | 9 | 1,598.20 |
| 07/06/2026 15:36 | 8 | 1,598.20 |
| 07/06/2026 15:36 | 5 | 1,598.20 |
| 07/06/2026 15:36 | 5 | 1,598.20 |
| 07/06/2026 15:36 | 5 | 1,598.40 |
| 07/06/2026 15:36 | 5 | 1,598.40 |
| 07/06/2026 15:36 | 6 | 1,598.20 |
| 07/06/2026 15:36 | 8 | 1,598.00 |
| 07/06/2026 15:36 | 5 | 1,598.00 |
| 07/06/2026 15:36 | 9 | 1,598.00 |
| 07/06/2026 15:36 | 1 | 1,598.00 |
| 07/06/2026 15:36 | 8 | 1,598.00 |
| 07/06/2026 15:36 | 9 | 1,598.00 |
| 07/06/2026 15:36 | 4 | 1,598.00 |
| 07/06/2026 15:36 | 10 | 1,598.00 |
| 07/06/2026 15:36 | 9 | 1,598.00 |
| 07/06/2026 15:36 | 8 | 1,598.00 |
| 07/06/2026 15:36 | 12 | 1,598.00 |
| 07/06/2026 15:36 | 60 | 1,598.00 |
| 07/06/2026 15:36 | 15 | 1,598.00 |
| 07/06/2026 15:36 | 5 | 1,598.00 |
| 07/06/2026 15:36 | 7 | 1,598.20 |
| 07/06/2026 15:36 | 8 | 1,598.20 |
| 07/06/2026 15:36 | 2 | 1,598.40 |
| 07/06/2026 15:36 | 5 | 1,598.60 |
| 07/06/2026 15:36 | 32 | 1,598.60 |
| 07/06/2026 15:36 | 8 | 1,598.40 |
| 07/06/2026 15:36 | 8 | 1,598.20 |
| 07/06/2026 15:36 | 8 | 1,598.20 |
| 07/06/2026 15:36 | 7 | 1,598.20 |
| 07/06/2026 15:36 | 10 | 1,598.20 |
| 07/06/2026 15:36 | 8 | 1,598.40 |
| 07/06/2026 15:36 | 5 | 1,598.40 |
| 07/06/2026 15:36 | 29 | 1,598.80 |
| 07/06/2026 15:36 | 1 | 1,598.80 |
| 07/06/2026 15:36 | 15 | 1,599.00 |
| 07/06/2026 15:36 | 49 | 1,599.00 |
| 07/06/2026 15:36 | 40 | 1,599.00 |
| 07/06/2026 15:36 | 3 | 1,599.00 |
| 07/06/2026 15:36 | 1 | 1,599.00 |
| 07/06/2026 15:36 | 1 | 1,599.00 |
| 07/06/2026 15:36 | 5 | 1,599.00 |
| 07/06/2026 15:36 | 1 | 1,599.00 |
| 07/06/2026 15:36 | 8 | 1,599.00 |
| 07/06/2026 15:36 | 5 | 1,599.60 |
| 07/06/2026 15:36 | 5 | 1,599.60 |
| 07/06/2026 15:36 | 1 | 1,599.60 |
| 07/06/2026 15:36 | 7 | 1,599.60 |
| 07/06/2026 15:36 | 8 | 1,599.60 |
| 07/06/2026 15:36 | 4 | 1,599.80 |
| 07/06/2026 15:36 | 44 | 1,600.00 |
| 07/06/2026 15:36 | 6 | 1,600.00 |
| 07/06/2026 15:36 | 1 | 1,600.00 |
| 07/06/2026 15:36 | 3 | 1,600.00 |
| 07/06/2026 15:36 | 1 | 1,600.00 |
| 07/06/2026 15:36 | 5 | 1,600.00 |
| 07/06/2026 15:36 | 3 | 1,600.00 |
| 07/06/2026 15:36 | 3 | 1,600.00 |
| 07/06/2026 15:36 | 1 | 1,600.00 |
| 07/06/2026 15:36 | 4 | 1,600.00 |
| 07/06/2026 15:36 | 4 | 1,600.00 |
| 07/06/2026 15:36 | 3 | 1,600.00 |
| 07/06/2026 15:36 | 13 | 1,600.60 |
| 07/06/2026 15:36 | 9 | 1,600.60 |
| 07/06/2026 15:36 | 8 | 1,600.40 |
| 07/06/2026 15:36 | 1 | 1,600.40 |
| 07/06/2026 15:36 | 2 | 1,600.40 |
| 07/06/2026 15:36 | 3 | 1,600.40 |
| 07/06/2026 15:36 | 18 | 1,600.40 |
| 07/06/2026 15:36 | 1 | 1,600.40 |
| 07/06/2026 15:36 | 5 | 1,600.60 |
| 07/06/2026 15:36 | 6 | 1,600.60 |
| 07/06/2026 15:36 | 2 | 1,600.80 |
| 07/06/2026 15:36 | 1 | 1,601.00 |
| 07/06/2026 15:36 | 5 | 1,601.00 |
| 07/06/2026 15:36 | 1 | 1,601.20 |
| 07/06/2026 15:36 | 84 | 1,601.20 |
| 07/06/2026 15:36 | 4 | 1,600.80 |
| 07/06/2026 15:36 | 3 | 1,601.20 |
| 07/06/2026 15:36 | 3 | 1,601.20 |
| 07/06/2026 15:36 | 7 | 1,601.80 |
| 07/06/2026 15:36 | 5 | 1,601.80 |
| 07/06/2026 15:36 | 6 | 1,601.80 |
| 07/06/2026 15:36 | 8 | 1,601.80 |
| 07/06/2026 15:36 | 6 | 1,601.60 |
| 07/06/2026 15:36 | 8 | 1,601.60 |
| 07/06/2026 15:36 | 5 | 1,601.20 |
| 07/06/2026 15:36 | 1 | 1,601.20 |
| 07/06/2026 15:36 | 5 | 1,601.20 |
| 07/06/2026 15:36 | 5 | 1,601.40 |
| 07/06/2026 15:36 | 6 | 1,601.40 |
| 07/06/2026 15:36 | 8 | 1,601.00 |
| 07/06/2026 15:36 | 2 | 1,601.20 |
| 07/06/2026 15:36 | 5 | 1,601.00 |
| 07/06/2026 15:36 | 8 | 1,601.00 |
| 07/06/2026 15:36 | 6 | 1,601.00 |
| 07/06/2026 15:36 | 2 | 1,601.00 |
| 07/06/2026 15:36 | 1 | 1,601.00 |
| 07/06/2026 15:36 | 8 | 1,601.20 |
| 07/06/2026 15:36 | 8 | 1,601.20 |
| 07/06/2026 15:36 | 7 | 1,601.40 |
| 07/06/2026 15:36 | 8 | 1,601.40 |
| 07/06/2026 15:36 | 1 | 1,601.20 |
| 07/06/2026 15:36 | 5 | 1,601.20 |
| 07/06/2026 15:36 | 5 | 1,601.20 |
| 07/06/2026 15:36 | 2 | 1,601.20 |
| 07/06/2026 15:36 | 5 | 1,601.20 |
| 07/06/2026 15:36 | 1 | 1,601.20 |
| 07/06/2026 15:36 | 7 | 1,601.20 |
| 07/06/2026 15:36 | 7 | 1,601.40 |
| 07/06/2026 15:36 | 7 | 1,601.40 |
| 07/06/2026 15:36 | 5 | 1,601.40 |
| 07/06/2026 15:36 | 6 | 1,601.40 |
| 07/06/2026 15:36 | 6 | 1,601.40 |
| 07/06/2026 15:36 | 8 | 1,601.40 |
| 07/06/2026 15:36 | 1 | 1,601.40 |
| 07/06/2026 15:36 | 3 | 1,601.40 |
| 07/06/2026 15:36 | 2 | 1,601.40 |
| 07/06/2026 15:36 | 8 | 1,601.60 |
| 07/06/2026 15:36 | 2 | 1,601.40 |
| 07/06/2026 15:36 | 1 | 1,601.40 |
| 07/06/2026 15:36 | 3 | 1,600.80 |
| 07/06/2026 15:36 | 5 | 1,601.00 |
| 07/06/2026 15:36 | 7 | 1,601.00 |
| 07/06/2026 15:36 | 7 | 1,601.00 |
| 07/06/2026 15:36 | 6 | 1,601.00 |
| 07/06/2026 15:36 | 8 | 1,601.00 |
| 07/06/2026 15:36 | 5 | 1,601.00 |
| 07/06/2026 15:36 | 5 | 1,601.00 |
| 07/06/2026 15:36 | 5 | 1,601.20 |
| 07/06/2026 15:36 | 5 | 1,601.20 |
| 07/06/2026 15:36 | 5 | 1,601.20 |
| 07/06/2026 15:36 | 5 | 1,601.40 |
| 07/06/2026 15:36 | 5 | 1,601.60 |
| 07/06/2026 15:36 | 8 | 1,601.60 |
| 07/06/2026 15:36 | 5 | 1,601.40 |
| 07/06/2026 15:36 | 8 | 1,601.40 |
| 07/06/2026 15:36 | 3 | 1,601.00 |
| 07/06/2026 15:36 | 5 | 1,601.20 |
| 07/06/2026 15:36 | 5 | 1,601.40 |
| 07/06/2026 15:36 | 7 | 1,601.60 |
| 07/06/2026 15:36 | 6 | 1,601.60 |
| 07/06/2026 15:36 | 6 | 1,601.60 |
| 07/06/2026 15:36 | 6 | 1,601.60 |
| 07/06/2026 15:36 | 8 | 1,601.60 |
| 07/06/2026 15:36 | 5 | 1,601.80 |
| 07/06/2026 15:36 | 1 | 1,601.80 |
| 07/06/2026 15:36 | 1 | 1,601.40 |
| 07/06/2026 15:36 | 1 | 1,601.60 |
| 07/06/2026 15:36 | 8 | 1,601.60 |
| 07/06/2026 15:36 | 5 | 1,601.40 |
| 07/06/2026 15:36 | 5 | 1,601.40 |
| 07/06/2026 15:36 | 8 | 1,601.40 |
| 07/06/2026 15:36 | 1 | 1,601.40 |
| 07/06/2026 15:36 | 11 | 1,601.40 |
| 07/06/2026 15:36 | 1 | 1,601.40 |
| 07/06/2026 15:36 | 1 | 1,601.20 |
| 07/06/2026 15:36 | 1 | 1,601.20 |
| 07/06/2026 15:36 | 3 | 1,601.40 |
| 07/06/2026 15:36 | 8 | 1,601.80 |
| 07/06/2026 15:36 | 1 | 1,601.80 |
| 07/06/2026 15:36 | 5 | 1,601.80 |
| 07/06/2026 15:36 | 3 | 1,602.00 |
| 07/06/2026 15:36 | 2 | 1,602.00 |
| 07/06/2026 15:36 | 5 | 1,602.20 |
| 07/06/2026 15:36 | 1 | 1,602.60 |
| 07/06/2026 15:36 | 1 | 1,602.60 |
| 07/06/2026 15:35 | 1 | 1,602.60 |
| 07/06/2026 15:35 | 2 | 1,602.60 |
| 07/06/2026 15:35 | 5 | 1,602.60 |
| 07/06/2026 15:35 | 1 | 1,602.40 |
| 07/06/2026 15:35 | 2 | 1,602.40 |
| 07/06/2026 15:35 | 3 | 1,602.40 |
| 07/06/2026 15:35 | 3 | 1,602.40 |
| 07/06/2026 15:35 | 6 | 1,602.60 |
| 07/06/2026 15:35 | 8 | 1,602.60 |
| 07/06/2026 15:35 | 8 | 1,603.00 |
| 07/06/2026 15:35 | 2 | 1,602.80 |
| 07/06/2026 15:35 | 2 | 1,602.80 |
| 07/06/2026 15:35 | 2 | 1,602.80 |
| 07/06/2026 15:35 | 6 | 1,602.80 |
| 07/06/2026 15:35 | 4 | 1,602.80 |
| 07/06/2026 15:35 | 3 | 1,602.80 |
| 07/06/2026 15:35 | 5 | 1,602.80 |
| 07/06/2026 15:35 | 5 | 1,603.00 |
| 07/06/2026 15:35 | 5 | 1,603.00 |
| 07/06/2026 15:35 | 2 | 1,603.00 |
| 07/06/2026 15:35 | 4 | 1,603.00 |
| 07/06/2026 15:35 | 2 | 1,603.20 |
| 07/06/2026 15:35 | 6 | 1,603.20 |
| 07/06/2026 15:35 | 4 | 1,603.20 |
| 07/06/2026 15:35 | 1 | 1,603.20 |
| 07/06/2026 15:35 | 5 | 1,603.40 |
| 07/06/2026 15:35 | 9 | 1,603.40 |
| 07/06/2026 15:35 | 2 | 1,603.40 |
| 07/06/2026 15:35 | 1 | 1,603.40 |
| 07/06/2026 15:35 | 3 | 1,603.40 |
| 07/06/2026 15:35 | 5 | 1,603.40 |
| 07/06/2026 15:35 | 7 | 1,603.80 |
| 07/06/2026 15:35 | 7 | 1,603.80 |
| 07/06/2026 15:35 | 5 | 1,603.80 |
| 07/06/2026 15:35 | 5 | 1,603.80 |
| 07/06/2026 15:35 | 8 | 1,603.80 |
| 07/06/2026 15:35 | 6 | 1,603.80 |
| 07/06/2026 15:35 | 6 | 1,603.80 |
| 07/06/2026 15:35 | 5 | 1,603.60 |
| 07/06/2026 15:35 | 6 | 1,603.60 |
| 07/06/2026 15:35 | 2 | 1,603.20 |
| 07/06/2026 15:35 | 2 | 1,603.60 |
| 07/06/2026 15:35 | 2 | 1,603.60 |
| 07/06/2026 15:35 | 16 | 1,603.60 |
| 07/06/2026 15:35 | 5 | 1,603.00 |
| 07/06/2026 15:35 | 34 | 1,603.20 |
| 07/06/2026 15:35 | 1 | 1,603.40 |
| 07/06/2026 15:35 | 1 | 1,603.40 |
| 07/06/2026 15:35 | 8 | 1,603.40 |
| 07/06/2026 15:35 | 4 | 1,603.00 |
| 07/06/2026 15:35 | 2 | 1,603.40 |
| 07/06/2026 15:35 | 6 | 1,603.60 |
| 07/06/2026 15:35 | 6 | 1,603.60 |
| 07/06/2026 15:35 | 5 | 1,603.60 |
| 07/06/2026 15:35 | 8 | 1,603.60 |
| 07/06/2026 15:35 | 5 | 1,603.60 |
| 07/06/2026 15:35 | 8 | 1,603.80 |
| 07/06/2026 15:35 | 5 | 1,603.60 |
| 07/06/2026 15:35 | 8 | 1,603.80 |
| 07/06/2026 15:35 | 8 | 1,603.80 |
| 07/06/2026 15:35 | 6 | 1,603.80 |
| 07/06/2026 15:35 | 7 | 1,603.80 |
| 07/06/2026 15:35 | 4 | 1,603.80 |
| 07/06/2026 15:35 | 4 | 1,603.60 |
| 07/06/2026 15:35 | 3 | 1,603.60 |
| 07/06/2026 15:35 | 8 | 1,603.60 |
| 07/06/2026 15:35 | 5 | 1,603.40 |
| 07/06/2026 15:35 | 2 | 1,602.60 |
| 07/06/2026 15:35 | 5 | 1,602.20 |
| 07/06/2026 15:35 | 2 | 1,602.80 |
| 07/06/2026 15:35 | 5 | 1,603.20 |
| 07/06/2026 15:35 | 7 | 1,603.00 |
| 07/06/2026 15:35 | 6 | 1,603.00 |
| 07/06/2026 15:35 | 6 | 1,603.00 |
| 07/06/2026 15:35 | 13 | 1,603.00 |
| 07/06/2026 15:35 | 20 | 1,603.00 |
| 07/06/2026 15:35 | 6 | 1,603.00 |
| 07/06/2026 15:35 | 10 | 1,603.00 |
| 07/06/2026 15:35 | 5 | 1,602.80 |
| 07/06/2026 15:35 | 3 | 1,602.40 |
| 07/06/2026 15:35 | 4 | 1,602.40 |
| 07/06/2026 15:35 | 5 | 1,602.40 |
| 07/06/2026 15:35 | 5 | 1,602.00 |
| 07/06/2026 15:35 | 2 | 1,602.00 |
| 07/06/2026 15:35 | 1 | 1,602.00 |
| 07/06/2026 15:35 | 7 | 1,602.00 |
| 07/06/2026 15:35 | 3 | 1,602.20 |
| 07/06/2026 15:35 | 1 | 1,602.20 |
| 07/06/2026 15:35 | 1 | 1,602.20 |
| 07/06/2026 15:35 | 5 | 1,602.20 |
| 07/06/2026 15:35 | 6 | 1,602.20 |
| 07/06/2026 15:35 | 5 | 1,602.20 |
| 07/06/2026 15:35 | 4 | 1,602.20 |
| 07/06/2026 15:35 | 8 | 1,602.60 |
| 07/06/2026 15:35 | 19 | 1,602.60 |
| 07/06/2026 15:35 | 1 | 1,602.60 |
| 07/06/2026 15:35 | 3 | 1,602.00 |
| 07/06/2026 15:35 | 2 | 1,602.00 |
| 07/06/2026 15:35 | 7 | 1,602.00 |
| 07/06/2026 15:35 | 1 | 1,602.00 |
| 07/06/2026 15:35 | 6 | 1,602.20 |
| 07/06/2026 15:35 | 6 | 1,602.20 |
| 07/06/2026 15:35 | 8 | 1,602.20 |
| 07/06/2026 15:35 | 6 | 1,602.40 |
| 07/06/2026 15:35 | 6 | 1,602.40 |
| 07/06/2026 15:35 | 8 | 1,602.40 |
| 07/06/2026 15:35 | 4 | 1,602.40 |
| 07/06/2026 15:35 | 6 | 1,602.80 |
| 07/06/2026 15:35 | 8 | 1,602.80 |
| 07/06/2026 15:35 | 6 | 1,602.60 |
| 07/06/2026 15:35 | 7 | 1,602.60 |
| 07/06/2026 15:35 | 8 | 1,602.60 |
| 07/06/2026 15:35 | 8 | 1,602.60 |
| 07/06/2026 15:35 | 5 | 1,602.80 |
| 07/06/2026 15:35 | 8 | 1,602.60 |
| 07/06/2026 15:35 | 5 | 1,602.60 |
| 07/06/2026 15:35 | 3 | 1,602.00 |
| 07/06/2026 15:35 | 1 | 1,602.00 |
| 07/06/2026 15:35 | 3 | 1,602.00 |
| 07/06/2026 15:35 | 1 | 1,602.00 |
| 07/06/2026 15:35 | 5 | 1,602.40 |
| 07/06/2026 15:35 | 17 | 1,602.60 |
| 07/06/2026 15:35 | 5 | 1,602.60 |
| 07/06/2026 15:35 | 34 | 1,602.60 |
| 07/06/2026 15:35 | 3 | 1,602.40 |
| 07/06/2026 15:35 | 7 | 1,602.20 |
| 07/06/2026 15:35 | 5 | 1,602.20 |
| 07/06/2026 15:35 | 5 | 1,602.20 |
| 07/06/2026 15:35 | 5 | 1,602.20 |
| 07/06/2026 15:35 | 4 | 1,602.00 |
| 07/06/2026 15:35 | 5 | 1,602.00 |
| 07/06/2026 15:35 | 3 | 1,602.00 |
| 07/06/2026 15:35 | 5 | 1,601.60 |
| 07/06/2026 15:35 | 18 | 1,601.40 |
| 07/06/2026 15:35 | 31 | 1,601.20 |
| 07/06/2026 15:35 | 5 | 1,601.40 |
| 07/06/2026 15:35 | 7 | 1,601.40 |
| 07/06/2026 15:35 | 8 | 1,601.40 |
| 07/06/2026 15:35 | 17 | 1,601.00 |
| 07/06/2026 15:35 | 8 | 1,601.00 |
| 07/06/2026 15:35 | 6 | 1,601.00 |
| 07/06/2026 15:35 | 4 | 1,600.80 |
| 07/06/2026 15:35 | 4 | 1,600.80 |
| 07/06/2026 15:35 | 2 | 1,600.80 |
| 07/06/2026 15:35 | 5 | 1,600.80 |
| 07/06/2026 15:35 | 1 | 1,600.80 |
| 07/06/2026 15:35 | 2 | 1,600.80 |
| 07/06/2026 15:35 | 6 | 1,600.80 |
| 07/06/2026 15:35 | 8 | 1,600.60 |
| 07/06/2026 15:35 | 1 | 1,600.40 |
| 07/06/2026 15:35 | 5 | 1,600.60 |
| 07/06/2026 15:35 | 8 | 1,600.60 |
| 07/06/2026 15:35 | 3 | 1,600.60 |
| 07/06/2026 15:35 | 5 | 1,600.40 |
| 07/06/2026 15:35 | 3 | 1,600.60 |
| 07/06/2026 15:35 | 6 | 1,600.40 |
| 07/06/2026 15:35 | 5 | 1,600.40 |
| 07/06/2026 15:35 | 2 | 1,600.40 |
| 07/06/2026 15:35 | 2 | 1,600.20 |
| 07/06/2026 15:35 | 1 | 1,600.20 |
| 07/06/2026 15:35 | 3 | 1,600.00 |
| 07/06/2026 15:35 | 2 | 1,600.00 |
| 07/06/2026 15:35 | 1 | 1,600.20 |
| 07/06/2026 15:35 | 1 | 1,600.20 |
| 07/06/2026 15:35 | 4 | 1,600.80 |
| 07/06/2026 15:35 | 5 | 1,600.80 |
| 07/06/2026 15:35 | 4 | 1,601.00 |
| 07/06/2026 15:35 | 9 | 1,601.00 |
| 07/06/2026 15:35 | 2 | 1,600.40 |
| 07/06/2026 15:35 | 3 | 1,600.40 |
| 07/06/2026 15:35 | 7 | 1,600.00 |
| 07/06/2026 15:35 | 4 | 1,600.00 |
| 07/06/2026 15:35 | 5 | 1,599.80 |
| 07/06/2026 15:35 | 8 | 1,599.20 |
| 07/06/2026 15:35 | 3 | 1,599.00 |
| 07/06/2026 15:35 | 1 | 1,599.00 |
| 07/06/2026 15:35 | 5 | 1,599.00 |
| 07/06/2026 15:35 | 8 | 1,599.00 |
| 07/06/2026 15:35 | 5 | 1,599.00 |
| 07/06/2026 15:35 | 5 | 1,599.20 |
| 07/06/2026 15:35 | 1 | 1,599.00 |
| 07/06/2026 15:35 | 6 | 1,599.20 |
| 07/06/2026 15:35 | 7 | 1,599.20 |
| 07/06/2026 15:35 | 7 | 1,599.20 |
| 07/06/2026 15:35 | 1 | 1,599.60 |
| 07/06/2026 15:35 | 1 | 1,599.60 |
| 07/06/2026 15:35 | 3 | 1,599.60 |
| 07/06/2026 15:35 | 1 | 1,599.60 |
| 07/06/2026 15:35 | 4 | 1,599.60 |
| 07/06/2026 15:35 | 2 | 1,599.20 |
| 07/06/2026 15:35 | 1 | 1,599.00 |
| 07/06/2026 15:35 | 3 | 1,599.00 |
| 07/06/2026 15:35 | 1 | 1,599.00 |
| 07/06/2026 15:35 | 6 | 1,599.00 |
| 07/06/2026 15:35 | 5 | 1,599.00 |
| 07/06/2026 15:35 | 8 | 1,599.00 |
| 07/06/2026 15:35 | 1 | 1,599.20 |
| 07/06/2026 15:35 | 3 | 1,599.20 |
| 07/06/2026 15:35 | 2 | 1,599.20 |
| 07/06/2026 15:35 | 2 | 1,599.80 |
| 07/06/2026 15:35 | 9 | 1,599.80 |
| 07/06/2026 15:35 | 4 | 1,599.80 |
| 07/06/2026 15:35 | 4 | 1,599.80 |
| 07/06/2026 15:35 | 6 | 1,600.00 |
| 07/06/2026 15:35 | 5 | 1,600.00 |
| 07/06/2026 15:35 | 8 | 1,600.00 |
| 07/06/2026 15:35 | 3 | 1,600.80 |
| 07/06/2026 15:35 | 2 | 1,600.80 |
| 07/06/2026 15:35 | 8 | 1,600.80 |
| 07/06/2026 15:35 | 8 | 1,600.40 |
| 07/06/2026 15:35 | 6 | 1,600.60 |
| 07/06/2026 15:35 | 7 | 1,600.60 |
| 07/06/2026 15:35 | 7 | 1,600.60 |
| 07/06/2026 15:35 | 5 | 1,600.60 |
| 07/06/2026 15:35 | 5 | 1,600.60 |
| 07/06/2026 15:35 | 8 | 1,600.60 |
| 07/06/2026 15:35 | 1 | 1,600.40 |
| 07/06/2026 15:35 | 1 | 1,600.20 |
| 07/06/2026 15:35 | 1 | 1,599.60 |
| 07/06/2026 15:35 | 5 | 1,599.60 |
| 07/06/2026 15:35 | 5 | 1,599.80 |
| 07/06/2026 15:35 | 8 | 1,599.80 |
| 07/06/2026 15:35 | 5 | 1,599.80 |
| 07/06/2026 15:35 | 3 | 1,599.80 |
| 07/06/2026 15:35 | 6 | 1,600.00 |
| 07/06/2026 15:35 | 5 | 1,600.20 |
| 07/06/2026 15:35 | 2 | 1,600.20 |
| 07/06/2026 15:35 | 5 | 1,600.20 |
| 07/06/2026 15:35 | 6 | 1,600.20 |
| 07/06/2026 15:35 | 2 | 1,600.60 |
| 07/06/2026 15:35 | 4 | 1,600.80 |
| 07/06/2026 15:35 | 5 | 1,600.80 |
| 07/06/2026 15:35 | 3 | 1,600.80 |
| 07/06/2026 15:35 | 2 | 1,600.80 |
| 07/06/2026 15:35 | 5 | 1,601.20 |
| 07/06/2026 15:35 | 5 | 1,601.20 |
| 07/06/2026 15:35 | 2 | 1,601.20 |
| 07/06/2026 15:35 | 3 | 1,601.20 |
| 07/06/2026 15:35 | 8 | 1,601.20 |
| 07/06/2026 15:35 | 3 | 1,601.20 |
| 07/06/2026 15:35 | 1 | 1,601.20 |
| 07/06/2026 15:35 | 5 | 1,601.00 |
| 07/06/2026 15:35 | 5 | 1,601.00 |
| 07/06/2026 15:35 | 1 | 1,601.00 |
| 07/06/2026 15:35 | 3 | 1,600.80 |
| 07/06/2026 15:35 | 2 | 1,600.80 |
| 07/06/2026 15:35 | 2 | 1,600.80 |
| 07/06/2026 15:35 | 3 | 1,600.80 |
| 07/06/2026 15:35 | 3 | 1,600.80 |
| 07/06/2026 15:35 | 3 | 1,600.80 |
| 07/06/2026 15:35 | 3 | 1,600.80 |
| 07/06/2026 15:35 | 4 | 1,600.80 |
| 07/06/2026 15:35 | 1 | 1,600.80 |
| 07/06/2026 15:35 | 8 | 1,600.80 |
| 07/06/2026 15:35 | 1 | 1,601.00 |
| 07/06/2026 15:35 | 6 | 1,601.20 |
| 07/06/2026 15:35 | 6 | 1,601.60 |
| 07/06/2026 15:35 | 1 | 1,601.80 |
| 07/06/2026 15:35 | 4 | 1,601.80 |
| 07/06/2026 15:35 | 1 | 1,601.80 |
| 07/06/2026 15:35 | 4 | 1,601.80 |
| 07/06/2026 15:35 | 2 | 1,601.80 |
| 07/06/2026 15:35 | 2 | 1,602.20 |
| 07/06/2026 15:35 | 8 | 1,602.20 |
| 07/06/2026 15:34 | 1 | 1,602.00 |
| 07/06/2026 15:34 | 1 | 1,602.20 |
| 07/06/2026 15:34 | 2 | 1,602.20 |
| 07/06/2026 15:34 | 2 | 1,602.20 |
| 07/06/2026 15:34 | 2 | 1,602.20 |
| 07/06/2026 15:34 | 9 | 1,602.20 |
| 07/06/2026 15:34 | 1 | 1,602.20 |
| 07/06/2026 15:34 | 12 | 1,602.40 |
| 07/06/2026 15:34 | 22 | 1,602.20 |
| 07/06/2026 15:34 | 12 | 1,602.20 |
| 07/06/2026 15:34 | 3 | 1,602.00 |
| 07/06/2026 15:34 | 3 | 1,602.00 |
| 07/06/2026 15:34 | 5 | 1,602.00 |
| 07/06/2026 15:34 | 5 | 1,602.00 |
| 07/06/2026 15:34 | 4 | 1,602.00 |
| 07/06/2026 15:34 | 6 | 1,602.00 |
| 07/06/2026 15:34 | 8 | 1,602.00 |
| 07/06/2026 15:34 | 5 | 1,601.60 |
| 07/06/2026 15:34 | 5 | 1,601.60 |
| 07/06/2026 15:34 | 7 | 1,601.60 |
| 07/06/2026 15:34 | 7 | 1,601.60 |
| 07/06/2026 15:34 | 6 | 1,601.60 |
| 07/06/2026 15:34 | 4 | 1,601.60 |
| 07/06/2026 15:34 | 8 | 1,601.60 |
| 07/06/2026 15:34 | 5 | 1,601.80 |
| 07/06/2026 15:34 | 7 | 1,601.80 |
| 07/06/2026 15:34 | 8 | 1,601.80 |
| 07/06/2026 15:34 | 7 | 1,601.80 |
| 07/06/2026 15:34 | 5 | 1,601.80 |
| 07/06/2026 15:34 | 6 | 1,601.80 |
| 07/06/2026 15:34 | 5 | 1,601.80 |
| 07/06/2026 15:34 | 5 | 1,602.00 |
| 07/06/2026 15:34 | 1 | 1,602.00 |
| 07/06/2026 15:34 | 3 | 1,602.20 |
| 07/06/2026 15:34 | 2 | 1,602.20 |
| 07/06/2026 15:34 | 5 | 1,602.40 |
| 07/06/2026 15:34 | 5 | 1,602.40 |
| 07/06/2026 15:34 | 3 | 1,602.60 |
| 07/06/2026 15:34 | 2 | 1,602.60 |
| 07/06/2026 15:34 | 5 | 1,602.60 |
| 07/06/2026 15:34 | 8 | 1,602.60 |
| 07/06/2026 15:34 | 8 | 1,602.40 |
| 07/06/2026 15:34 | 3 | 1,602.40 |
| 07/06/2026 15:34 | 3 | 1,602.40 |
| 07/06/2026 15:34 | 2 | 1,602.20 |
| 07/06/2026 15:34 | 1 | 1,602.20 |
| 07/06/2026 15:34 | 5 | 1,602.00 |
| 07/06/2026 15:34 | 8 | 1,602.40 |
| 07/06/2026 15:34 | 8 | 1,602.40 |
| 07/06/2026 15:34 | 21 | 1,602.40 |
| 07/06/2026 15:34 | 17 | 1,602.40 |
| 07/06/2026 15:34 | 6 | 1,602.40 |
| 07/06/2026 15:34 | 20 | 1,602.20 |
| 07/06/2026 15:34 | 2 | 1,601.80 |
| 07/06/2026 15:34 | 5 | 1,601.60 |
| 07/06/2026 15:34 | 1 | 1,601.80 |
| 07/06/2026 15:34 | 3 | 1,601.80 |
| 07/06/2026 15:34 | 1 | 1,601.80 |
| 07/06/2026 15:34 | 8 | 1,602.20 |
| 07/06/2026 15:34 | 8 | 1,601.80 |
| 07/06/2026 15:34 | 11 | 1,601.80 |
| 07/06/2026 15:34 | 12 | 1,601.80 |
| 07/06/2026 15:34 | 3 | 1,601.80 |
| 07/06/2026 15:34 | 8 | 1,601.20 |
| 07/06/2026 15:34 | 6 | 1,601.20 |
| 07/06/2026 15:34 | 5 | 1,601.20 |
| 07/06/2026 15:34 | 5 | 1,601.20 |
| 07/06/2026 15:34 | 3 | 1,601.20 |
| 07/06/2026 15:34 | 2 | 1,601.20 |
| 07/06/2026 15:34 | 6 | 1,601.20 |
| 07/06/2026 15:34 | 1 | 1,601.40 |
| 07/06/2026 15:34 | 20 | 1,601.40 |
| 07/06/2026 15:34 | 3 | 1,601.40 |
| 07/06/2026 15:34 | 5 | 1,601.40 |
| 07/06/2026 15:34 | 6 | 1,601.60 |
| 07/06/2026 15:34 | 8 | 1,601.60 |
| 07/06/2026 15:34 | 5 | 1,601.60 |
| 07/06/2026 15:34 | 5 | 1,601.60 |
| 07/06/2026 15:34 | 8 | 1,601.80 |
| 07/06/2026 15:34 | 1 | 1,601.40 |
| 07/06/2026 15:34 | 5 | 1,602.00 |
| 07/06/2026 15:34 | 1 | 1,602.20 |
| 07/06/2026 15:34 | 1 | 1,601.80 |
| 07/06/2026 15:34 | 1 | 1,601.80 |
| 07/06/2026 15:34 | 1 | 1,601.80 |
| 07/06/2026 15:34 | 1 | 1,601.80 |
| 07/06/2026 15:34 | 9 | 1,601.80 |
| 07/06/2026 15:34 | 5 | 1,602.20 |
| 07/06/2026 15:34 | 8 | 1,602.20 |
| 07/06/2026 15:34 | 5 | 1,602.60 |
| 07/06/2026 15:34 | 1 | 1,602.20 |
| 07/06/2026 15:34 | 8 | 1,602.20 |
| 07/06/2026 15:34 | 1 | 1,602.20 |
| 07/06/2026 15:34 | 6 | 1,602.20 |
| 07/06/2026 15:34 | 5 | 1,602.20 |
| 07/06/2026 15:34 | 6 | 1,602.20 |
| 07/06/2026 15:34 | 2 | 1,602.20 |
| 07/06/2026 15:34 | 6 | 1,602.20 |
| 07/06/2026 15:34 | 3 | 1,602.40 |
| 07/06/2026 15:34 | 9 | 1,602.40 |
| 07/06/2026 15:34 | 3 | 1,602.40 |
| 07/06/2026 15:34 | 5 | 1,602.40 |
| 07/06/2026 15:34 | 5 | 1,602.40 |
| 07/06/2026 15:34 | 8 | 1,602.40 |
| 07/06/2026 15:34 | 5 | 1,602.60 |
| 07/06/2026 15:34 | 1 | 1,603.00 |
| 07/06/2026 15:34 | 2 | 1,602.80 |
| 07/06/2026 15:34 | 5 | 1,602.00 |
| 07/06/2026 15:34 | 5 | 1,602.60 |
| 07/06/2026 15:34 | 8 | 1,602.20 |
| 07/06/2026 15:34 | 1 | 1,602.20 |
| 07/06/2026 15:34 | 2 | 1,602.40 |
| 07/06/2026 15:34 | 3 | 1,602.40 |
| 07/06/2026 15:34 | 5 | 1,602.40 |
| 07/06/2026 15:34 | 6 | 1,602.40 |
| 07/06/2026 15:34 | 8 | 1,602.40 |
| 07/06/2026 15:34 | 1 | 1,602.80 |
| 07/06/2026 15:34 | 2 | 1,602.80 |
| 07/06/2026 15:34 | 1 | 1,602.80 |
| 07/06/2026 15:34 | 8 | 1,602.40 |
| 07/06/2026 15:34 | 35 | 1,602.60 |
| 07/06/2026 15:34 | 8 | 1,602.40 |
| 07/06/2026 15:34 | 6 | 1,602.60 |
| 07/06/2026 15:34 | 35 | 1,602.40 |
| 07/06/2026 15:34 | 4 | 1,602.40 |
| 07/06/2026 15:34 | 8 | 1,602.40 |
| 07/06/2026 15:34 | 4 | 1,602.00 |
| 07/06/2026 15:34 | 1 | 1,602.00 |
| 07/06/2026 15:34 | 1 | 1,602.00 |
| 07/06/2026 15:34 | 2 | 1,602.00 |
| 07/06/2026 15:34 | 6 | 1,601.80 |
| 07/06/2026 15:34 | 6 | 1,601.80 |
| 07/06/2026 15:34 | 4 | 1,602.00 |
| 07/06/2026 15:34 | 1 | 1,602.00 |
| 07/06/2026 15:34 | 23 | 1,601.80 |
| 07/06/2026 15:34 | 4 | 1,601.80 |
| 07/06/2026 15:34 | 1 | 1,601.80 |
| 07/06/2026 15:34 | 4 | 1,602.00 |
| 07/06/2026 15:34 | 1 | 1,602.00 |
| 07/06/2026 15:34 | 1 | 1,602.00 |
| 07/06/2026 15:34 | 6 | 1,602.00 |
| 07/06/2026 15:34 | 8 | 1,602.00 |
| 07/06/2026 15:34 | 6 | 1,602.00 |
| 07/06/2026 15:34 | 5 | 1,602.00 |
| 07/06/2026 15:34 | 3 | 1,602.20 |
| 07/06/2026 15:34 | 5 | 1,602.20 |
| 07/06/2026 15:34 | 6 | 1,602.20 |
| 07/06/2026 15:34 | 7 | 1,602.20 |
| 07/06/2026 15:34 | 5 | 1,602.20 |
| 07/06/2026 15:34 | 6 | 1,602.20 |
| 07/06/2026 15:34 | 5 | 1,602.20 |
| 07/06/2026 15:34 | 6 | 1,602.40 |
| 07/06/2026 15:34 | 8 | 1,602.40 |
| 07/06/2026 15:34 | 5 | 1,602.40 |
| 07/06/2026 15:34 | 8 | 1,602.20 |
| 07/06/2026 15:34 | 5 | 1,602.40 |
| 07/06/2026 15:34 | 8 | 1,602.40 |
| 07/06/2026 15:34 | 8 | 1,602.20 |
| 07/06/2026 15:34 | 5 | 1,602.20 |
| 07/06/2026 15:34 | 35 | 1,602.00 |
| 07/06/2026 15:34 | 8 | 1,602.00 |
| 07/06/2026 15:34 | 5 | 1,602.00 |
| 07/06/2026 15:34 | 4 | 1,601.80 |
| 07/06/2026 15:34 | 2 | 1,601.80 |
| 07/06/2026 15:34 | 5 | 1,601.60 |
| 07/06/2026 15:34 | 5 | 1,601.80 |
| 07/06/2026 15:34 | 5 | 1,601.80 |
| 07/06/2026 15:34 | 5 | 1,601.80 |
| 07/06/2026 15:34 | 8 | 1,601.80 |
| 07/06/2026 15:34 | 3 | 1,601.80 |
| 07/06/2026 15:34 | 5 | 1,601.80 |
| 07/06/2026 15:34 | 5 | 1,602.00 |
| 07/06/2026 15:34 | 63 | 1,601.60 |
| 07/06/2026 15:34 | 5 | 1,601.60 |
| 07/06/2026 15:34 | 6 | 1,601.60 |
| 07/06/2026 15:34 | 8 | 1,601.60 |
| 07/06/2026 15:34 | 6 | 1,601.60 |
| 07/06/2026 15:34 | 7 | 1,601.60 |
| 07/06/2026 15:34 | 4 | 1,601.60 |
| 07/06/2026 15:34 | 5 | 1,601.40 |
| 07/06/2026 15:34 | 5 | 1,601.40 |
| 07/06/2026 15:34 | 7 | 1,601.40 |
| 07/06/2026 15:34 | 8 | 1,601.40 |
| 07/06/2026 15:34 | 1 | 1,600.80 |
| 07/06/2026 15:34 | 1 | 1,600.80 |
| 07/06/2026 15:34 | 5 | 1,600.80 |
| 07/06/2026 15:34 | 3 | 1,600.60 |
| 07/06/2026 15:34 | 1 | 1,600.60 |
| 07/06/2026 15:34 | 3 | 1,600.40 |
| 07/06/2026 15:34 | 12 | 1,600.40 |
| 07/06/2026 15:34 | 6 | 1,600.40 |
| 07/06/2026 15:34 | 11 | 1,600.40 |
| 07/06/2026 15:34 | 5 | 1,600.40 |
| 07/06/2026 15:34 | 5 | 1,600.60 |
| 07/06/2026 15:34 | 5 | 1,600.60 |
| 07/06/2026 15:34 | 12 | 1,600.60 |
| 07/06/2026 15:34 | 5 | 1,600.60 |
| 07/06/2026 15:34 | 3 | 1,600.40 |
| 07/06/2026 15:34 | 6 | 1,600.40 |
| 07/06/2026 15:34 | 5 | 1,600.40 |
| 07/06/2026 15:34 | 4 | 1,600.40 |
| 07/06/2026 15:34 | 5 | 1,600.40 |
| 07/06/2026 15:34 | 8 | 1,600.40 |
| 07/06/2026 15:34 | 5 | 1,600.60 |
| 07/06/2026 15:34 | 8 | 1,600.60 |
| 07/06/2026 15:34 | 6 | 1,600.40 |
| 07/06/2026 15:34 | 7 | 1,600.40 |
| 07/06/2026 15:34 | 4 | 1,600.40 |
| 07/06/2026 15:34 | 8 | 1,600.40 |
| 07/06/2026 15:34 | 1 | 1,599.60 |
| 07/06/2026 15:34 | 1 | 1,599.60 |
| 07/06/2026 15:34 | 2 | 1,600.00 |
| 07/06/2026 15:34 | 8 | 1,600.00 |
| 07/06/2026 15:34 | 5 | 1,600.20 |
| 07/06/2026 15:34 | 8 | 1,600.40 |
| 07/06/2026 15:34 | 16 | 1,600.80 |
| 07/06/2026 15:34 | 5 | 1,600.60 |
| 07/06/2026 15:34 | 2 | 1,600.40 |
| 07/06/2026 15:34 | 4 | 1,600.40 |
| 07/06/2026 15:34 | 6 | 1,600.40 |
| 07/06/2026 15:34 | 8 | 1,600.40 |
| 07/06/2026 15:34 | 3 | 1,601.00 |
| 07/06/2026 15:34 | 4 | 1,600.80 |
| 07/06/2026 15:34 | 5 | 1,600.80 |
| 07/06/2026 15:34 | 8 | 1,600.80 |
| 07/06/2026 15:34 | 5 | 1,601.00 |
| 07/06/2026 15:34 | 8 | 1,600.80 |
| 07/06/2026 15:34 | 5 | 1,600.80 |
| 07/06/2026 15:34 | 7 | 1,600.60 |
| 07/06/2026 15:34 | 4 | 1,600.60 |
| 07/06/2026 15:34 | 7 | 1,600.60 |
| 07/06/2026 15:34 | 8 | 1,600.60 |
| 07/06/2026 15:34 | 5 | 1,600.60 |
| 07/06/2026 15:34 | 5 | 1,600.40 |
| 07/06/2026 15:34 | 8 | 1,600.40 |
| 07/06/2026 15:34 | 1 | 1,600.60 |
| 07/06/2026 15:34 | 2 | 1,600.20 |
| 07/06/2026 15:34 | 8 | 1,600.20 |
| 07/06/2026 15:34 | 3 | 1,600.20 |
| 07/06/2026 15:34 | 8 | 1,600.00 |
| 07/06/2026 15:34 | 2 | 1,599.20 |
| 07/06/2026 15:34 | 3 | 1,599.00 |
| 07/06/2026 15:34 | 4 | 1,599.20 |
| 07/06/2026 15:34 | 1 | 1,599.20 |
| 07/06/2026 15:34 | 2 | 1,598.80 |
| 07/06/2026 15:34 | 3 | 1,599.00 |
| 07/06/2026 15:34 | 3 | 1,599.00 |
| 07/06/2026 15:34 | 8 | 1,599.00 |
| 07/06/2026 15:34 | 1 | 1,599.20 |
| 07/06/2026 15:34 | 1 | 1,599.20 |
| 07/06/2026 15:34 | 3 | 1,599.20 |
| 07/06/2026 15:34 | 8 | 1,599.40 |
| 07/06/2026 15:34 | 3 | 1,599.80 |
| 07/06/2026 15:34 | 5 | 1,599.80 |
| 07/06/2026 15:34 | 8 | 1,599.80 |
| 07/06/2026 15:34 | 8 | 1,600.00 |
| 07/06/2026 15:34 | 10 | 1,600.00 |
| 07/06/2026 15:34 | 6 | 1,600.00 |
| 07/06/2026 15:34 | 16 | 1,600.00 |
| 07/06/2026 15:34 | 3 | 1,599.80 |
| 07/06/2026 15:34 | 5 | 1,598.80 |
| 07/06/2026 15:34 | 5 | 1,598.80 |
| 07/06/2026 15:34 | 3 | 1,599.00 |
| 07/06/2026 15:34 | 2 | 1,599.00 |
| 07/06/2026 15:34 | 7 | 1,598.60 |
| 07/06/2026 15:34 | 1 | 1,597.80 |
| 07/06/2026 15:34 | 5 | 1,597.80 |
| 07/06/2026 15:34 | 1 | 1,598.20 |
| 07/06/2026 15:34 | 5 | 1,598.20 |
| 07/06/2026 15:34 | 8 | 1,598.20 |
| 07/06/2026 15:34 | 5 | 1,598.00 |
| 07/06/2026 15:34 | 10 | 1,598.00 |
| 07/06/2026 15:34 | 1 | 1,598.00 |
| 07/06/2026 15:34 | 9 | 1,598.00 |
| 07/06/2026 15:34 | 2 | 1,598.00 |
| 07/06/2026 15:34 | 3 | 1,598.00 |
| 07/06/2026 15:34 | 8 | 1,597.80 |
| 07/06/2026 15:34 | 5 | 1,597.40 |
| 07/06/2026 15:34 | 3 | 1,597.40 |
| 07/06/2026 15:34 | 3 | 1,597.40 |
| 07/06/2026 15:34 | 3 | 1,597.40 |
| 07/06/2026 15:34 | 5 | 1,597.60 |
| 07/06/2026 15:34 | 1 | 1,598.00 |
| 07/06/2026 15:34 | 4 | 1,598.00 |
| 07/06/2026 15:34 | 6 | 1,598.00 |
| 07/06/2026 15:34 | 1 | 1,598.20 |
| 07/06/2026 15:34 | 6 | 1,598.20 |
| 07/06/2026 15:34 | 7 | 1,598.20 |
| 07/06/2026 15:34 | 8 | 1,598.20 |
| 07/06/2026 15:34 | 8 | 1,598.40 |
| 07/06/2026 15:34 | 2 | 1,598.00 |
| 07/06/2026 15:34 | 13 | 1,598.00 |
| 07/06/2026 15:34 | 6 | 1,597.80 |
| 07/06/2026 15:34 | 7 | 1,597.80 |
| 07/06/2026 15:34 | 1 | 1,597.60 |
| 07/06/2026 15:34 | 5 | 1,597.60 |
| 07/06/2026 15:34 | 8 | 1,597.60 |
| 07/06/2026 15:34 | 3 | 1,597.80 |
| 07/06/2026 15:34 | 1 | 1,597.80 |
| 07/06/2026 15:33 | 1 | 1,597.60 |
| 07/06/2026 15:33 | 2 | 1,597.60 |
| 07/06/2026 15:33 | 3 | 1,597.80 |
| 07/06/2026 15:33 | 2 | 1,597.80 |
| 07/06/2026 15:33 | 3 | 1,597.60 |
| 07/06/2026 15:33 | 7 | 1,597.60 |
| 07/06/2026 15:33 | 25 | 1,597.60 |
| 07/06/2026 15:33 | 8 | 1,597.80 |
| 07/06/2026 15:33 | 8 | 1,597.60 |
| 07/06/2026 15:33 | 4 | 1,597.80 |
| 07/06/2026 15:33 | 6 | 1,597.80 |
| 07/06/2026 15:33 | 7 | 1,597.80 |
| 07/06/2026 15:33 | 7 | 1,597.80 |
| 07/06/2026 15:33 | 5 | 1,597.80 |
| 07/06/2026 15:33 | 8 | 1,597.80 |
| 07/06/2026 15:33 | 5 | 1,598.00 |
| 07/06/2026 15:33 | 5 | 1,598.00 |
| 07/06/2026 15:33 | 6 | 1,598.20 |
| 07/06/2026 15:33 | 7 | 1,598.20 |
| 07/06/2026 15:33 | 1 | 1,598.00 |
| 07/06/2026 15:33 | 1 | 1,598.20 |
| 07/06/2026 15:33 | 3 | 1,598.00 |
| 07/06/2026 15:33 | 70 | 1,598.00 |
| 07/06/2026 15:33 | 9 | 1,598.00 |
| 07/06/2026 15:33 | 5 | 1,598.20 |
| 07/06/2026 15:33 | 4 | 1,598.20 |
| 07/06/2026 15:33 | 5 | 1,598.20 |
| 07/06/2026 15:33 | 2 | 1,598.20 |
| 07/06/2026 15:33 | 8 | 1,598.20 |
| 07/06/2026 15:33 | 6 | 1,598.20 |
| 07/06/2026 15:33 | 8 | 1,598.40 |
| 07/06/2026 15:33 | 8 | 1,598.60 |
| 07/06/2026 15:33 | 2 | 1,598.40 |
| 07/06/2026 15:33 | 1 | 1,598.40 |
| 07/06/2026 15:33 | 2 | 1,598.20 |
| 07/06/2026 15:33 | 2 | 1,598.20 |
| 07/06/2026 15:33 | 5 | 1,598.20 |
| 07/06/2026 15:33 | 3 | 1,598.20 |
| 07/06/2026 15:33 | 5 | 1,598.40 |
| 07/06/2026 15:33 | 9 | 1,598.40 |
| 07/06/2026 15:33 | 1 | 1,598.20 |
| 07/06/2026 15:33 | 2 | 1,598.20 |
| 07/06/2026 15:33 | 8 | 1,598.40 |
| 07/06/2026 15:33 | 5 | 1,598.40 |
| 07/06/2026 15:33 | 9 | 1,598.40 |
| 07/06/2026 15:33 | 8 | 1,598.40 |
| 07/06/2026 15:33 | 1 | 1,598.00 |
| 07/06/2026 15:33 | 1 | 1,598.00 |
| 07/06/2026 15:33 | 1 | 1,598.20 |
| 07/06/2026 15:33 | 4 | 1,598.40 |
| 07/06/2026 15:33 | 8 | 1,598.40 |
| 07/06/2026 15:33 | 3 | 1,598.40 |
| 07/06/2026 15:33 | 5 | 1,598.40 |
| 07/06/2026 15:33 | 8 | 1,598.60 |
| 07/06/2026 15:33 | 5 | 1,598.60 |
| 07/06/2026 15:33 | 5 | 1,599.00 |
| 07/06/2026 15:33 | 9 | 1,598.80 |
| 07/06/2026 15:33 | 8 | 1,598.80 |
| 07/06/2026 15:33 | 4 | 1,598.80 |
| 07/06/2026 15:33 | 8 | 1,598.80 |
| 07/06/2026 15:33 | 5 | 1,598.80 |
| 07/06/2026 15:33 | 8 | 1,598.80 |
| 07/06/2026 15:33 | 1 | 1,598.80 |
| 07/06/2026 15:33 | 8 | 1,599.00 |
| 07/06/2026 15:33 | 8 | 1,599.20 |
| 07/06/2026 15:33 | 5 | 1,599.20 |
| 07/06/2026 15:33 | 8 | 1,598.80 |
| 07/06/2026 15:33 | 6 | 1,598.80 |
| 07/06/2026 15:33 | 8 | 1,598.80 |
| 07/06/2026 15:33 | 5 | 1,598.80 |
| 07/06/2026 15:33 | 17 | 1,599.20 |
| 07/06/2026 15:33 | 8 | 1,599.20 |
| 07/06/2026 15:33 | 61 | 1,599.40 |
| 07/06/2026 15:33 | 7 | 1,599.40 |
| 07/06/2026 15:33 | 7 | 1,599.40 |
| 07/06/2026 15:33 | 8 | 1,599.40 |
| 07/06/2026 15:33 | 7 | 1,599.40 |
| 07/06/2026 15:33 | 6 | 1,599.40 |
| 07/06/2026 15:33 | 8 | 1,599.40 |
| 07/06/2026 15:33 | 7 | 1,599.20 |
| 07/06/2026 15:33 | 7 | 1,599.20 |
| 07/06/2026 15:33 | 6 | 1,599.20 |
| 07/06/2026 15:33 | 8 | 1,599.20 |
| 07/06/2026 15:33 | 4 | 1,598.20 |
| 07/06/2026 15:33 | 3 | 1,598.40 |
| 07/06/2026 15:33 | 3 | 1,598.40 |
| 07/06/2026 15:33 | 2 | 1,598.60 |
| 07/06/2026 15:33 | 1 | 1,598.60 |
| 07/06/2026 15:33 | 5 | 1,598.60 |
| 07/06/2026 15:33 | 1 | 1,598.60 |
| 07/06/2026 15:33 | 1 | 1,598.60 |
| 07/06/2026 15:33 | 1 | 1,598.80 |
| 07/06/2026 15:33 | 2 | 1,598.80 |
| 07/06/2026 15:33 | 5 | 1,598.80 |
| 07/06/2026 15:33 | 2 | 1,598.80 |
| 07/06/2026 15:33 | 2 | 1,598.80 |
| 07/06/2026 15:33 | 6 | 1,598.80 |
| 07/06/2026 15:33 | 1 | 1,598.80 |
| 07/06/2026 15:33 | 1 | 1,598.80 |
| 07/06/2026 15:33 | 1 | 1,598.80 |
| 07/06/2026 15:33 | 6 | 1,598.80 |
| 07/06/2026 15:33 | 7 | 1,599.00 |
| 07/06/2026 15:33 | 6 | 1,599.00 |
| 07/06/2026 15:33 | 8 | 1,599.00 |
| 07/06/2026 15:33 | 14 | 1,599.40 |
| 07/06/2026 15:33 | 3 | 1,599.40 |
| 07/06/2026 15:33 | 9 | 1,599.20 |
| 07/06/2026 15:33 | 8 | 1,599.20 |
| 07/06/2026 15:33 | 7 | 1,599.40 |
| 07/06/2026 15:33 | 8 | 1,599.40 |
| 07/06/2026 15:33 | 5 | 1,599.20 |
| 07/06/2026 15:33 | 6 | 1,599.20 |
| 07/06/2026 15:33 | 5 | 1,599.40 |
| 07/06/2026 15:33 | 3 | 1,599.60 |
| 07/06/2026 15:33 | 8 | 1,599.60 |
| 07/06/2026 15:33 | 5 | 1,599.40 |
| 07/06/2026 15:33 | 8 | 1,599.40 |
| 07/06/2026 15:33 | 7 | 1,599.40 |
| 07/06/2026 15:33 | 8 | 1,599.40 |
| 07/06/2026 15:33 | 3 | 1,599.40 |
| 07/06/2026 15:33 | 1 | 1,599.40 |
| 07/06/2026 15:33 | 1 | 1,599.40 |
| 07/06/2026 15:33 | 1 | 1,599.40 |
| 07/06/2026 15:33 | 3 | 1,599.40 |
| 07/06/2026 15:33 | 5 | 1,599.40 |
| 07/06/2026 15:33 | 7 | 1,598.80 |
| 07/06/2026 15:33 | 6 | 1,598.80 |
| 07/06/2026 15:33 | 3 | 1,598.80 |
| 07/06/2026 15:33 | 1 | 1,598.40 |
| 07/06/2026 15:33 | 4 | 1,598.40 |
| 07/06/2026 15:33 | 1 | 1,598.40 |
| 07/06/2026 15:33 | 1 | 1,598.00 |
| 07/06/2026 15:33 | 2 | 1,598.20 |
| 07/06/2026 15:33 | 1 | 1,598.20 |
| 07/06/2026 15:33 | 1 | 1,598.60 |
| 07/06/2026 15:33 | 3 | 1,598.40 |
| 07/06/2026 15:33 | 7 | 1,598.40 |
| 07/06/2026 15:33 | 8 | 1,598.40 |
| 07/06/2026 15:33 | 7 | 1,598.40 |
| 07/06/2026 15:33 | 6 | 1,598.40 |
| 07/06/2026 15:33 | 8 | 1,598.40 |
| 07/06/2026 15:33 | 6 | 1,598.40 |
| 07/06/2026 15:33 | 6 | 1,598.60 |
| 07/06/2026 15:33 | 3 | 1,598.60 |
| 07/06/2026 15:33 | 5 | 1,598.60 |
| 07/06/2026 15:33 | 1 | 1,598.20 |
| 07/06/2026 15:33 | 8 | 1,598.60 |
| 07/06/2026 15:33 | 4 | 1,598.60 |
| 07/06/2026 15:33 | 7 | 1,599.00 |
| 07/06/2026 15:33 | 8 | 1,599.00 |
| 07/06/2026 15:33 | 5 | 1,599.00 |
| 07/06/2026 15:33 | 5 | 1,598.60 |
| 07/06/2026 15:33 | 3 | 1,598.60 |
| 07/06/2026 15:33 | 8 | 1,598.60 |
| 07/06/2026 15:33 | 7 | 1,599.00 |
| 07/06/2026 15:33 | 3 | 1,599.00 |
| 07/06/2026 15:33 | 6 | 1,599.00 |
| 07/06/2026 15:33 | 4 | 1,599.00 |
| 07/06/2026 15:33 | 2 | 1,599.00 |
| 07/06/2026 15:33 | 8 | 1,599.00 |
| 07/06/2026 15:33 | 8 | 1,599.20 |
| 07/06/2026 15:33 | 2 | 1,599.20 |
| 07/06/2026 15:33 | 1 | 1,599.00 |
| 07/06/2026 15:33 | 8 | 1,598.00 |
| 07/06/2026 15:33 | 3 | 1,598.00 |
| 07/06/2026 15:33 | 3 | 1,598.20 |
| 07/06/2026 15:33 | 2 | 1,598.20 |
| 07/06/2026 15:33 | 1 | 1,598.20 |
| 07/06/2026 15:33 | 1 | 1,598.20 |
| 07/06/2026 15:33 | 1 | 1,598.00 |
| 07/06/2026 15:33 | 8 | 1,598.00 |
| 07/06/2026 15:33 | 1 | 1,598.20 |
| 07/06/2026 15:33 | 1 | 1,597.80 |
| 07/06/2026 15:33 | 3 | 1,597.80 |
| 07/06/2026 15:33 | 4 | 1,598.00 |
| 07/06/2026 15:33 | 1 | 1,598.00 |
| 07/06/2026 15:33 | 1 | 1,598.20 |
| 07/06/2026 15:33 | 8 | 1,598.00 |
| 07/06/2026 15:33 | 1 | 1,598.20 |
| 07/06/2026 15:33 | 5 | 1,598.20 |
| 07/06/2026 15:33 | 5 | 1,598.40 |
| 07/06/2026 15:33 | 5 | 1,598.60 |
| 07/06/2026 15:33 | 25 | 1,598.80 |
| 07/06/2026 15:33 | 30 | 1,598.80 |
| 07/06/2026 15:33 | 7 | 1,598.80 |
| 07/06/2026 15:33 | 7 | 1,598.80 |
| 07/06/2026 15:33 | 8 | 1,598.80 |
| 07/06/2026 15:33 | 17 | 1,598.80 |
| 07/06/2026 15:33 | 3 | 1,598.80 |
| 07/06/2026 15:33 | 17 | 1,598.80 |
| 07/06/2026 15:33 | 7 | 1,598.80 |
| 07/06/2026 15:33 | 1 | 1,598.80 |
| 07/06/2026 15:33 | 6 | 1,599.00 |
| 07/06/2026 15:33 | 5 | 1,598.80 |
| 07/06/2026 15:33 | 2 | 1,598.60 |
| 07/06/2026 15:33 | 8 | 1,597.80 |
| 07/06/2026 15:33 | 20 | 1,597.80 |
| 07/06/2026 15:33 | 5 | 1,597.80 |
| 07/06/2026 15:33 | 8 | 1,597.80 |
| 07/06/2026 15:33 | 5 | 1,597.20 |
| 07/06/2026 15:33 | 5 | 1,597.20 |
| 07/06/2026 15:33 | 13 | 1,597.40 |
| 07/06/2026 15:33 | 7 | 1,597.20 |
| 07/06/2026 15:33 | 5 | 1,597.20 |
| 07/06/2026 15:33 | 2 | 1,597.20 |
| 07/06/2026 15:33 | 5 | 1,597.20 |
| 07/06/2026 15:33 | 1 | 1,597.00 |
| 07/06/2026 15:33 | 8 | 1,597.20 |
| 07/06/2026 15:33 | 5 | 1,597.20 |
| 07/06/2026 15:33 | 4 | 1,597.20 |
| 07/06/2026 15:33 | 1 | 1,597.20 |
| 07/06/2026 15:33 | 7 | 1,597.20 |
| 07/06/2026 15:33 | 2 | 1,597.20 |
| 07/06/2026 15:33 | 8 | 1,597.60 |
| 07/06/2026 15:33 | 3 | 1,597.20 |
| 07/06/2026 15:33 | 6 | 1,597.20 |
| 07/06/2026 15:33 | 8 | 1,597.20 |
| 07/06/2026 15:33 | 6 | 1,597.60 |
| 07/06/2026 15:33 | 6 | 1,597.60 |
| 07/06/2026 15:33 | 5 | 1,597.60 |
| 07/06/2026 15:33 | 3 | 1,597.60 |
| 07/06/2026 15:33 | 5 | 1,597.60 |
| 07/06/2026 15:33 | 5 | 1,597.60 |
| 07/06/2026 15:33 | 3 | 1,597.80 |
| 07/06/2026 15:33 | 5 | 1,597.80 |
| 07/06/2026 15:33 | 8 | 1,597.00 |
| 07/06/2026 15:33 | 6 | 1,597.20 |
| 07/06/2026 15:33 | 5 | 1,597.20 |
| 07/06/2026 15:33 | 3 | 1,597.20 |
| 07/06/2026 15:33 | 1 | 1,597.20 |
| 07/06/2026 15:33 | 4 | 1,597.20 |
| 07/06/2026 15:33 | 5 | 1,597.20 |
| 07/06/2026 15:33 | 3 | 1,597.20 |
| 07/06/2026 15:33 | 8 | 1,597.20 |
| 07/06/2026 15:33 | 3 | 1,597.60 |
| 07/06/2026 15:33 | 1 | 1,597.60 |
| 07/06/2026 15:33 | 1 | 1,597.60 |
| 07/06/2026 15:33 | 1 | 1,598.00 |
| 07/06/2026 15:33 | 1 | 1,597.40 |
| 07/06/2026 15:33 | 2 | 1,597.40 |
| 07/06/2026 15:33 | 5 | 1,597.60 |
| 07/06/2026 15:33 | 3 | 1,597.60 |
| 07/06/2026 15:33 | 6 | 1,597.60 |
| 07/06/2026 15:33 | 8 | 1,597.60 |
| 07/06/2026 15:33 | 8 | 1,597.40 |
| 07/06/2026 15:33 | 6 | 1,597.20 |
| 07/06/2026 15:33 | 7 | 1,597.60 |
| 07/06/2026 15:33 | 5 | 1,597.60 |
| 07/06/2026 15:33 | 8 | 1,597.60 |
| 07/06/2026 15:33 | 5 | 1,597.40 |
| 07/06/2026 15:33 | 1 | 1,597.20 |
| 07/06/2026 15:33 | 1 | 1,597.20 |
| 07/06/2026 15:33 | 6 | 1,597.20 |
| 07/06/2026 15:33 | 8 | 1,597.40 |
| 07/06/2026 15:33 | 9 | 1,597.40 |
| 07/06/2026 15:33 | 5 | 1,597.40 |
| 07/06/2026 15:33 | 8 | 1,597.40 |
| 07/06/2026 15:33 | 8 | 1,597.60 |
| 07/06/2026 15:33 | 1 | 1,597.80 |
| 07/06/2026 15:33 | 2 | 1,597.80 |
| 07/06/2026 15:33 | 6 | 1,597.60 |
| 07/06/2026 15:33 | 3 | 1,597.60 |
| 07/06/2026 15:33 | 7 | 1,598.00 |
| 07/06/2026 15:33 | 6 | 1,598.00 |
| 07/06/2026 15:33 | 8 | 1,598.00 |
| 07/06/2026 15:33 | 8 | 1,598.00 |
| 07/06/2026 15:33 | 5 | 1,597.80 |
| 07/06/2026 15:33 | 3 | 1,597.80 |
| 07/06/2026 15:33 | 5 | 1,597.80 |
| 07/06/2026 15:33 | 4 | 1,598.00 |
| 07/06/2026 15:33 | 1 | 1,598.00 |
| 07/06/2026 15:33 | 1 | 1,598.20 |
| 07/06/2026 15:33 | 5 | 1,598.00 |
| 07/06/2026 15:33 | 19 | 1,598.00 |
| 07/06/2026 15:33 | 8 | 1,597.80 |
| 07/06/2026 15:33 | 1 | 1,597.80 |
| 07/06/2026 15:33 | 5 | 1,598.00 |
| 07/06/2026 15:33 | 5 | 1,598.00 |
| 07/06/2026 15:33 | 8 | 1,598.60 |
| 07/06/2026 15:33 | 8 | 1,598.40 |
| 07/06/2026 15:33 | 8 | 1,598.20 |
| 07/06/2026 15:33 | 1 | 1,598.20 |
| 07/06/2026 15:33 | 4 | 1,598.20 |
| 07/06/2026 15:33 | 1 | 1,598.20 |
| 07/06/2026 15:33 | 8 | 1,598.20 |
| 07/06/2026 15:33 | 5 | 1,597.80 |
| 07/06/2026 15:33 | 5 | 1,598.00 |
| 07/06/2026 15:33 | 10 | 1,598.00 |
| 07/06/2026 15:33 | 44 | 1,598.00 |
| 07/06/2026 15:33 | 5 | 1,598.60 |
| 07/06/2026 15:33 | 1 | 1,598.80 |
| 07/06/2026 15:33 | 1 | 1,598.80 |
| 07/06/2026 15:33 | 1 | 1,598.80 |
| 07/06/2026 15:33 | 8 | 1,598.80 |
| 07/06/2026 15:33 | 7 | 1,598.60 |
| 07/06/2026 15:33 | 1 | 1,598.60 |
| 07/06/2026 15:33 | 5 | 1,598.60 |
| 07/06/2026 15:33 | 8 | 1,598.60 |
| 07/06/2026 15:33 | 9 | 1,598.20 |
| 07/06/2026 15:33 | 8 | 1,598.40 |
| 07/06/2026 15:33 | 2 | 1,598.40 |
| 07/06/2026 15:33 | 4 | 1,598.60 |
| 07/06/2026 15:33 | 1 | 1,598.60 |
| 07/06/2026 15:33 | 3 | 1,598.60 |
| 07/06/2026 15:33 | 4 | 1,598.60 |
| 07/06/2026 15:33 | 5 | 1,599.00 |
| 07/06/2026 15:33 | 8 | 1,599.20 |
| 07/06/2026 15:33 | 5 | 1,599.00 |
| 07/06/2026 15:33 | 8 | 1,598.80 |
| 07/06/2026 15:33 | 5 | 1,599.60 |
| 07/06/2026 15:33 | 8 | 1,599.40 |
| 07/06/2026 15:33 | 9 | 1,599.40 |
| 07/06/2026 15:33 | 8 | 1,599.40 |
| 07/06/2026 15:33 | 6 | 1,599.40 |
| 07/06/2026 15:33 | 4 | 1,599.40 |
| 07/06/2026 15:33 | 8 | 1,599.40 |
| 07/06/2026 15:33 | 3 | 1,599.60 |
| 07/06/2026 15:33 | 5 | 1,599.60 |
| 07/06/2026 15:33 | 8 | 1,599.60 |
| 07/06/2026 15:33 | 5 | 1,599.60 |
| 07/06/2026 15:33 | 3 | 1,599.80 |
| 07/06/2026 15:33 | 21 | 1,599.40 |
| 07/06/2026 15:33 | 3 | 1,599.20 |
| 07/06/2026 15:33 | 5 | 1,599.20 |
| 07/06/2026 15:33 | 1 | 1,599.00 |
| 07/06/2026 15:33 | 1 | 1,598.80 |
| 07/06/2026 15:33 | 1 | 1,598.80 |
| 07/06/2026 15:33 | 8 | 1,598.60 |
| 07/06/2026 15:33 | 5 | 1,598.80 |
| 07/06/2026 15:33 | 8 | 1,598.60 |
| 07/06/2026 15:33 | 10 | 1,598.60 |
| 07/06/2026 15:33 | 8 | 1,598.60 |
| 07/06/2026 15:33 | 12 | 1,598.60 |
| 07/06/2026 15:33 | 6 | 1,598.60 |
| 07/06/2026 15:33 | 10 | 1,598.60 |
| 07/06/2026 15:33 | 8 | 1,598.60 |
| 07/06/2026 15:33 | 5 | 1,598.80 |
| 07/06/2026 15:33 | 1 | 1,599.00 |
| 07/06/2026 15:33 | 1 | 1,599.20 |
| 07/06/2026 15:33 | 7 | 1,599.60 |
| 07/06/2026 15:33 | 3 | 1,599.40 |
| 07/06/2026 15:33 | 2 | 1,599.40 |
| 07/06/2026 15:33 | 5 | 1,599.40 |
| 07/06/2026 15:33 | 1 | 1,599.40 |
| 07/06/2026 15:33 | 1 | 1,599.60 |
| 07/06/2026 15:33 | 5 | 1,599.40 |
| 07/06/2026 15:33 | 24 | 1,599.80 |
| 07/06/2026 15:33 | 140 | 1,600.00 |
| 07/06/2026 15:33 | 70 | 1,600.00 |
| 07/06/2026 15:33 | 10 | 1,600.00 |
| 07/06/2026 15:33 | 6 | 1,600.00 |
| 07/06/2026 15:33 | 5 | 1,600.20 |
| 07/06/2026 15:33 | 8 | 1,600.20 |
| 07/06/2026 15:33 | 1 | 1,600.40 |
| 07/06/2026 15:33 | 8 | 1,600.60 |
| 07/06/2026 15:33 | 1 | 1,600.60 |
| 07/06/2026 15:33 | 5 | 1,600.60 |
| 07/06/2026 15:33 | 11 | 1,601.00 |
| 07/06/2026 15:33 | 8 | 1,601.00 |
| 07/06/2026 15:33 | 5 | 1,601.40 |
| 07/06/2026 15:33 | 5 | 1,601.40 |
| 07/06/2026 15:33 | 5 | 1,601.40 |
| 07/06/2026 15:33 | 3 | 1,601.40 |
| 07/06/2026 15:33 | 2 | 1,601.20 |
| 07/06/2026 15:33 | 5 | 1,601.20 |
| 07/06/2026 15:33 | 4 | 1,601.20 |
| 07/06/2026 15:33 | 8 | 1,601.20 |
| 07/06/2026 15:33 | 1 | 1,601.40 |
| 07/06/2026 15:33 | 1 | 1,601.40 |
| 07/06/2026 15:33 | 1 | 1,601.40 |
| 07/06/2026 15:33 | 8 | 1,601.20 |
| 07/06/2026 15:33 | 2 | 1,601.20 |
| 07/06/2026 15:33 | 6 | 1,601.20 |
| 07/06/2026 15:33 | 8 | 1,601.40 |
| 07/06/2026 15:33 | 4 | 1,601.00 |
| 07/06/2026 15:32 | 1 | 1,601.00 |
| 07/06/2026 15:32 | 2 | 1,601.00 |
| 07/06/2026 15:32 | 2 | 1,601.20 |
| 07/06/2026 15:32 | 5 | 1,601.20 |
| 07/06/2026 15:32 | 1 | 1,600.80 |
| 07/06/2026 15:32 | 1 | 1,601.20 |
| 07/06/2026 15:32 | 5 | 1,601.40 |
| 07/06/2026 15:32 | 8 | 1,601.40 |
| 07/06/2026 15:32 | 3 | 1,601.60 |
| 07/06/2026 15:32 | 5 | 1,601.60 |
| 07/06/2026 15:32 | 2 | 1,602.00 |
| 07/06/2026 15:32 | 4 | 1,602.00 |
| 07/06/2026 15:32 | 3 | 1,602.00 |
| 07/06/2026 15:32 | 1 | 1,602.00 |
| 07/06/2026 15:32 | 6 | 1,602.00 |
| 07/06/2026 15:32 | 17 | 1,602.20 |
| 07/06/2026 15:32 | 3 | 1,602.20 |
| 07/06/2026 15:32 | 8 | 1,601.80 |
| 07/06/2026 15:32 | 1 | 1,602.00 |
| 07/06/2026 15:32 | 5 | 1,601.80 |
| 07/06/2026 15:32 | 7 | 1,601.80 |
| 07/06/2026 15:32 | 5 | 1,601.80 |
| 07/06/2026 15:32 | 6 | 1,601.80 |
| 07/06/2026 15:32 | 4 | 1,601.80 |
| 07/06/2026 15:32 | 5 | 1,601.80 |
| 07/06/2026 15:32 | 5 | 1,601.80 |
| 07/06/2026 15:32 | 8 | 1,601.80 |
| 07/06/2026 15:32 | 8 | 1,602.00 |
| 07/06/2026 15:32 | 8 | 1,602.00 |
| 07/06/2026 15:32 | 3 | 1,602.20 |
| 07/06/2026 15:32 | 2 | 1,602.20 |
| 07/06/2026 15:32 | 4 | 1,602.20 |
| 07/06/2026 15:32 | 2 | 1,602.20 |
| 07/06/2026 15:32 | 5 | 1,602.40 |
| 07/06/2026 15:32 | 33 | 1,601.60 |
| 07/06/2026 15:32 | 8 | 1,601.40 |
| 07/06/2026 15:32 | 1 | 1,600.80 |
| 07/06/2026 15:32 | 3 | 1,601.20 |
| 07/06/2026 15:32 | 5 | 1,601.20 |
| 07/06/2026 15:32 | 1 | 1,601.20 |
| 07/06/2026 15:32 | 8 | 1,600.80 |
| 07/06/2026 15:32 | 1 | 1,600.60 |
| 07/06/2026 15:32 | 5 | 1,600.60 |
| 07/06/2026 15:32 | 5 | 1,601.00 |
| 07/06/2026 15:32 | 10 | 1,601.20 |
| 07/06/2026 15:32 | 8 | 1,601.20 |
| 07/06/2026 15:32 | 7 | 1,601.80 |
| 07/06/2026 15:32 | 1 | 1,601.80 |
| 07/06/2026 15:32 | 5 | 1,601.80 |
| 07/06/2026 15:32 | 8 | 1,601.80 |
| 07/06/2026 15:32 | 5 | 1,601.80 |
| 07/06/2026 15:32 | 4 | 1,601.80 |
| 07/06/2026 15:32 | 6 | 1,601.80 |
| 07/06/2026 15:32 | 4 | 1,602.20 |
| 07/06/2026 15:32 | 5 | 1,602.20 |
| 07/06/2026 15:32 | 1 | 1,602.60 |
| 07/06/2026 15:32 | 6 | 1,602.60 |
| 07/06/2026 15:32 | 6 | 1,602.60 |
| 07/06/2026 15:32 | 4 | 1,602.60 |
| 07/06/2026 15:32 | 7 | 1,602.60 |
| 07/06/2026 15:32 | 5 | 1,602.60 |
| 07/06/2026 15:32 | 4 | 1,602.60 |
| 07/06/2026 15:32 | 8 | 1,602.60 |
| 07/06/2026 15:32 | 5 | 1,602.40 |
| 07/06/2026 15:32 | 6 | 1,602.40 |
| 07/06/2026 15:32 | 6 | 1,602.40 |
| 07/06/2026 15:32 | 7 | 1,602.40 |
| 07/06/2026 15:32 | 4 | 1,602.40 |
| 07/06/2026 15:32 | 5 | 1,602.40 |
| 07/06/2026 15:32 | 8 | 1,602.40 |
| 07/06/2026 15:32 | 5 | 1,602.20 |
| 07/06/2026 15:32 | 3 | 1,602.20 |
| 07/06/2026 15:32 | 8 | 1,602.20 |
| 07/06/2026 15:32 | 1 | 1,601.60 |
| 07/06/2026 15:32 | 1 | 1,601.60 |
| 07/06/2026 15:32 | 1 | 1,601.60 |
| 07/06/2026 15:32 | 1 | 1,601.60 |
| 07/06/2026 15:32 | 3 | 1,602.00 |
| 07/06/2026 15:32 | 5 | 1,602.00 |
| 07/06/2026 15:32 | 3 | 1,601.80 |
| 07/06/2026 15:32 | 5 | 1,601.80 |
| 07/06/2026 15:32 | 3 | 1,601.80 |
| 07/06/2026 15:32 | 3 | 1,602.00 |
| 07/06/2026 15:32 | 3 | 1,602.00 |
| 07/06/2026 15:32 | 8 | 1,602.00 |
| 07/06/2026 15:32 | 5 | 1,602.20 |
| 07/06/2026 15:32 | 1 | 1,602.20 |
| 07/06/2026 15:32 | 8 | 1,602.20 |
| 07/06/2026 15:32 | 8 | 1,602.00 |
| 07/06/2026 15:32 | 1 | 1,602.00 |
| 07/06/2026 15:32 | 5 | 1,602.40 |
| 07/06/2026 15:32 | 5 | 1,602.60 |
| 07/06/2026 15:32 | 4 | 1,602.00 |
| 07/06/2026 15:32 | 5 | 1,602.00 |
| 07/06/2026 15:32 | 8 | 1,602.00 |
| 07/06/2026 15:32 | 5 | 1,602.60 |
| 07/06/2026 15:32 | 5 | 1,603.00 |
| 07/06/2026 15:32 | 5 | 1,602.80 |
| 07/06/2026 15:32 | 4 | 1,602.60 |
| 07/06/2026 15:32 | 7 | 1,602.60 |
| 07/06/2026 15:32 | 8 | 1,602.60 |
| 07/06/2026 15:32 | 5 | 1,602.60 |
| 07/06/2026 15:32 | 1 | 1,602.40 |
| 07/06/2026 15:32 | 12 | 1,602.40 |
| 07/06/2026 15:32 | 4 | 1,602.40 |
| 07/06/2026 15:32 | 4 | 1,602.40 |
| 07/06/2026 15:32 | 8 | 1,602.40 |
| 07/06/2026 15:32 | 8 | 1,602.20 |
| 07/06/2026 15:32 | 1 | 1,601.80 |
| 07/06/2026 15:32 | 9 | 1,602.00 |
| 07/06/2026 15:32 | 1 | 1,602.00 |
| 07/06/2026 15:32 | 3 | 1,602.00 |
| 07/06/2026 15:32 | 1 | 1,602.00 |
| 07/06/2026 15:32 | 1 | 1,602.00 |
| 07/06/2026 15:32 | 8 | 1,602.00 |
| 07/06/2026 15:32 | 8 | 1,602.20 |
| 07/06/2026 15:32 | 4 | 1,602.40 |
| 07/06/2026 15:32 | 3 | 1,602.40 |
| 07/06/2026 15:32 | 5 | 1,602.40 |
| 07/06/2026 15:32 | 9 | 1,602.40 |
| 07/06/2026 15:32 | 5 | 1,602.60 |
| 07/06/2026 15:32 | 4 | 1,602.80 |
| 07/06/2026 15:32 | 5 | 1,602.80 |
| 07/06/2026 15:32 | 8 | 1,602.80 |
| 07/06/2026 15:32 | 9 | 1,603.20 |
| 07/06/2026 15:32 | 2 | 1,603.20 |
| 07/06/2026 15:32 | 6 | 1,603.20 |
| 07/06/2026 15:32 | 8 | 1,603.40 |
| 07/06/2026 15:32 | 3 | 1,603.40 |
| 07/06/2026 15:32 | 2 | 1,603.40 |
| 07/06/2026 15:32 | 5 | 1,603.40 |
| 07/06/2026 15:32 | 8 | 1,603.40 |
| 07/06/2026 15:32 | 5 | 1,603.40 |
| 07/06/2026 15:32 | 5 | 1,603.40 |
| 07/06/2026 15:32 | 16 | 1,603.00 |
| 07/06/2026 15:32 | 5 | 1,602.80 |
| 07/06/2026 15:32 | 3 | 1,602.80 |
| 07/06/2026 15:32 | 3 | 1,602.80 |
| 07/06/2026 15:32 | 1 | 1,602.40 |
| 07/06/2026 15:32 | 3 | 1,602.40 |
| 07/06/2026 15:32 | 1 | 1,602.00 |
| 07/06/2026 15:32 | 3 | 1,602.00 |
| 07/06/2026 15:32 | 4 | 1,602.00 |
| 07/06/2026 15:32 | 3 | 1,602.00 |
| 07/06/2026 15:32 | 5 | 1,601.80 |
| 07/06/2026 15:32 | 8 | 1,601.80 |
| 07/06/2026 15:32 | 1 | 1,601.20 |
| 07/06/2026 15:32 | 7 | 1,601.20 |
| 07/06/2026 15:32 | 8 | 1,601.00 |
| 07/06/2026 15:32 | 7 | 1,600.40 |
| 07/06/2026 15:32 | 4 | 1,600.40 |
| 07/06/2026 15:32 | 8 | 1,600.40 |
| 07/06/2026 15:32 | 13 | 1,600.40 |
| 07/06/2026 15:32 | 6 | 1,600.40 |
| 07/06/2026 15:32 | 7 | 1,600.40 |
| 07/06/2026 15:32 | 4 | 1,600.40 |
| 07/06/2026 15:32 | 7 | 1,600.60 |
| 07/06/2026 15:32 | 3 | 1,600.60 |
| 07/06/2026 15:32 | 5 | 1,600.60 |
| 07/06/2026 15:32 | 5 | 1,600.60 |
| 07/06/2026 15:32 | 6 | 1,600.60 |
| 07/06/2026 15:32 | 8 | 1,600.60 |
| 07/06/2026 15:32 | 13 | 1,600.80 |
| 07/06/2026 15:32 | 20 | 1,600.80 |
| 07/06/2026 15:32 | 11 | 1,600.80 |
| 07/06/2026 15:32 | 7 | 1,600.80 |
| 07/06/2026 15:32 | 5 | 1,600.80 |
| 07/06/2026 15:32 | 5 | 1,600.80 |
| 07/06/2026 15:32 | 3 | 1,600.80 |
| 07/06/2026 15:32 | 6 | 1,600.80 |
| 07/06/2026 15:32 | 8 | 1,600.80 |
| 07/06/2026 15:32 | 35 | 1,601.00 |
| 07/06/2026 15:32 | 7 | 1,601.00 |
| 07/06/2026 15:32 | 5 | 1,601.00 |
| 07/06/2026 15:32 | 3 | 1,601.00 |
| 07/06/2026 15:32 | 7 | 1,601.00 |
| 07/06/2026 15:32 | 8 | 1,601.00 |
| 07/06/2026 15:32 | 6 | 1,601.00 |
| 07/06/2026 15:32 | 7 | 1,601.20 |
| 07/06/2026 15:32 | 5 | 1,601.20 |
| 07/06/2026 15:32 | 4 | 1,601.20 |
| 07/06/2026 15:32 | 6 | 1,601.20 |
| 07/06/2026 15:32 | 6 | 1,601.20 |
| 07/06/2026 15:32 | 8 | 1,601.20 |
| 07/06/2026 15:32 | 7 | 1,601.40 |
| 07/06/2026 15:32 | 5 | 1,601.40 |
| 07/06/2026 15:32 | 4 | 1,601.40 |
| 07/06/2026 15:32 | 5 | 1,601.40 |
| 07/06/2026 15:32 | 6 | 1,601.40 |
| 07/06/2026 15:32 | 12 | 1,601.40 |
| 07/06/2026 15:32 | 8 | 1,601.40 |
| 07/06/2026 15:32 | 5 | 1,601.40 |
| 07/06/2026 15:32 | 6 | 1,601.60 |
| 07/06/2026 15:32 | 5 | 1,601.40 |
| 07/06/2026 15:32 | 1 | 1,601.40 |
| 07/06/2026 15:32 | 3 | 1,601.40 |
| 07/06/2026 15:32 | 3 | 1,601.40 |
| 07/06/2026 15:32 | 3 | 1,601.40 |
| 07/06/2026 15:32 | 2 | 1,601.40 |
| 07/06/2026 15:32 | 3 | 1,601.20 |
| 07/06/2026 15:32 | 5 | 1,600.80 |
| 07/06/2026 15:32 | 8 | 1,600.80 |
| 07/06/2026 15:32 | 4 | 1,600.80 |
| 07/06/2026 15:32 | 2 | 1,600.80 |
| 07/06/2026 15:32 | 5 | 1,601.00 |
| 07/06/2026 15:32 | 6 | 1,601.20 |
| 07/06/2026 15:32 | 1 | 1,601.40 |
| 07/06/2026 15:32 | 5 | 1,601.40 |
| 07/06/2026 15:32 | 5 | 1,601.60 |
| 07/06/2026 15:32 | 5 | 1,601.60 |
| 07/06/2026 15:32 | 6 | 1,601.60 |
| 07/06/2026 15:32 | 8 | 1,601.60 |
| 07/06/2026 15:32 | 8 | 1,602.00 |
| 07/06/2026 15:32 | 2 | 1,601.80 |
| 07/06/2026 15:32 | 6 | 1,601.80 |
| 07/06/2026 15:32 | 6 | 1,602.00 |
| 07/06/2026 15:32 | 5 | 1,602.40 |
| 07/06/2026 15:32 | 5 | 1,602.40 |
| 07/06/2026 15:32 | 8 | 1,602.40 |
| 07/06/2026 15:32 | 4 | 1,602.40 |
| 07/06/2026 15:32 | 8 | 1,602.40 |
| 07/06/2026 15:32 | 5 | 1,602.00 |
| 07/06/2026 15:32 | 6 | 1,601.80 |
| 07/06/2026 15:32 | 4 | 1,601.60 |
| 07/06/2026 15:32 | 4 | 1,601.60 |
| 07/06/2026 15:32 | 6 | 1,601.80 |
| 07/06/2026 15:32 | 4 | 1,601.80 |
| 07/06/2026 15:32 | 2 | 1,601.80 |
| 07/06/2026 15:32 | 3 | 1,601.80 |
| 07/06/2026 15:32 | 5 | 1,601.80 |
| 07/06/2026 15:32 | 8 | 1,601.80 |
| 07/06/2026 15:32 | 10 | 1,601.80 |
| 07/06/2026 15:32 | 7 | 1,601.80 |
| 07/06/2026 15:32 | 1 | 1,601.80 |
| 07/06/2026 15:32 | 8 | 1,601.80 |
| 07/06/2026 15:32 | 5 | 1,601.80 |
| 07/06/2026 15:32 | 1 | 1,601.80 |
| 07/06/2026 15:32 | 7 | 1,601.80 |
| 07/06/2026 15:32 | 11 | 1,601.80 |
| 07/06/2026 15:32 | 13 | 1,601.80 |
| 07/06/2026 15:32 | 11 | 1,601.80 |
| 07/06/2026 15:32 | 13 | 1,601.80 |
| 07/06/2026 15:32 | 11 | 1,601.80 |
| 07/06/2026 15:32 | 13 | 1,601.80 |
| 07/06/2026 15:32 | 17 | 1,601.80 |
| 07/06/2026 15:32 | 7 | 1,601.80 |
| 07/06/2026 15:32 | 6 | 1,601.80 |
| 07/06/2026 15:32 | 2 | 1,601.80 |
| 07/06/2026 15:32 | 2 | 1,601.80 |
| 07/06/2026 15:32 | 1 | 1,601.80 |
| 07/06/2026 15:32 | 3 | 1,601.40 |
| 07/06/2026 15:32 | 6 | 1,601.00 |
| 07/06/2026 15:32 | 5 | 1,600.60 |
| 07/06/2026 15:32 | 5 | 1,600.60 |
| 07/06/2026 15:32 | 3 | 1,601.20 |
| 07/06/2026 15:32 | 1 | 1,601.20 |
| 07/06/2026 15:32 | 3 | 1,601.00 |
| 07/06/2026 15:32 | 1 | 1,601.00 |
| 07/06/2026 15:32 | 1 | 1,601.00 |
| 07/06/2026 15:32 | 6 | 1,601.00 |
| 07/06/2026 15:32 | 1 | 1,601.00 |
| 07/06/2026 15:32 | 7 | 1,601.00 |
| 07/06/2026 15:32 | 7 | 1,601.20 |
| 07/06/2026 15:32 | 1 | 1,601.20 |
| 07/06/2026 15:32 | 5 | 1,601.40 |
| 07/06/2026 15:32 | 5 | 1,601.80 |
| 07/06/2026 15:32 | 2 | 1,602.20 |
| 07/06/2026 15:32 | 5 | 1,602.00 |
| 07/06/2026 15:32 | 5 | 1,602.20 |
| 07/06/2026 15:32 | 7 | 1,602.40 |
| 07/06/2026 15:32 | 5 | 1,602.40 |
| 07/06/2026 15:32 | 7 | 1,602.40 |
| 07/06/2026 15:32 | 6 | 1,602.40 |
| 07/06/2026 15:32 | 5 | 1,602.40 |
| 07/06/2026 15:32 | 4 | 1,602.40 |
| 07/06/2026 15:32 | 8 | 1,602.40 |
| 07/06/2026 15:32 | 4 | 1,602.00 |
| 07/06/2026 15:32 | 1 | 1,602.00 |
| 07/06/2026 15:32 | 4 | 1,601.40 |
| 07/06/2026 15:32 | 8 | 1,601.40 |
| 07/06/2026 15:32 | 1 | 1,601.40 |
| 07/06/2026 15:32 | 3 | 1,601.40 |
| 07/06/2026 15:32 | 8 | 1,601.40 |
| 07/06/2026 15:32 | 7 | 1,601.40 |
| 07/06/2026 15:32 | 1 | 1,601.40 |
| 07/06/2026 15:32 | 3 | 1,601.40 |
| 07/06/2026 15:32 | 1 | 1,601.40 |
| 07/06/2026 15:32 | 5 | 1,601.80 |
| 07/06/2026 15:32 | 4 | 1,601.60 |
| 07/06/2026 15:32 | 2 | 1,601.60 |
| 07/06/2026 15:32 | 3 | 1,601.60 |
| 07/06/2026 15:32 | 5 | 1,601.60 |
| 07/06/2026 15:32 | 2 | 1,601.60 |
| 07/06/2026 15:32 | 2 | 1,601.60 |
| 07/06/2026 15:32 | 2 | 1,601.60 |
| 07/06/2026 15:32 | 3 | 1,601.60 |
| 07/06/2026 15:32 | 1 | 1,601.80 |
| 07/06/2026 15:32 | 3 | 1,601.60 |
| 07/06/2026 15:32 | 9 | 1,601.60 |
| 07/06/2026 15:32 | 11 | 1,601.60 |
| 07/06/2026 15:32 | 3 | 1,601.60 |
| 07/06/2026 15:32 | 8 | 1,601.80 |
| 07/06/2026 15:32 | 2 | 1,602.20 |
| 07/06/2026 15:32 | 7 | 1,602.20 |
| 07/06/2026 15:32 | 6 | 1,602.20 |
| 07/06/2026 15:32 | 4 | 1,602.20 |
| 07/06/2026 15:32 | 5 | 1,602.60 |
| 07/06/2026 15:32 | 5 | 1,602.60 |
| 07/06/2026 15:32 | 4 | 1,602.80 |
| 07/06/2026 15:32 | 6 | 1,602.80 |
| 07/06/2026 15:32 | 8 | 1,602.80 |
| 07/06/2026 15:32 | 13 | 1,602.80 |
| 07/06/2026 15:32 | 9 | 1,602.60 |
| 07/06/2026 15:32 | 4 | 1,602.60 |
| 07/06/2026 15:32 | 1 | 1,602.60 |
| 07/06/2026 15:32 | 28 | 1,601.80 |
| 07/06/2026 15:32 | 2 | 1,602.00 |
| 07/06/2026 15:32 | 8 | 1,602.00 |
| 07/06/2026 15:32 | 6 | 1,601.40 |
| 07/06/2026 15:32 | 8 | 1,601.60 |
| 07/06/2026 15:32 | 1 | 1,601.20 |
| 07/06/2026 15:32 | 3 | 1,601.20 |
| 07/06/2026 15:32 | 6 | 1,601.80 |
| 07/06/2026 15:32 | 5 | 1,602.00 |
| 07/06/2026 15:32 | 5 | 1,601.60 |
| 07/06/2026 15:32 | 4 | 1,601.60 |
| 07/06/2026 15:32 | 7 | 1,601.60 |
| 07/06/2026 15:32 | 8 | 1,601.60 |
| 07/06/2026 15:32 | 1 | 1,602.00 |
| 07/06/2026 15:32 | 3 | 1,601.40 |
| 07/06/2026 15:32 | 5 | 1,601.40 |
| 07/06/2026 15:32 | 5 | 1,601.40 |
| 07/06/2026 15:32 | 8 | 1,601.40 |
| 07/06/2026 15:32 | 5 | 1,601.40 |
| 07/06/2026 15:32 | 7 | 1,601.40 |
| 07/06/2026 15:32 | 5 | 1,601.40 |
| 07/06/2026 15:32 | 4 | 1,601.40 |
| 07/06/2026 15:32 | 5 | 1,601.40 |
| 07/06/2026 15:32 | 8 | 1,601.40 |
| 07/06/2026 15:32 | 12 | 1,601.60 |
| 07/06/2026 15:32 | 8 | 1,601.60 |
| 07/06/2026 15:32 | 4 | 1,601.60 |
| 07/06/2026 15:32 | 8 | 1,601.80 |
| 07/06/2026 15:32 | 1 | 1,601.60 |
| 07/06/2026 15:32 | 8 | 1,601.60 |
| 07/06/2026 15:32 | 15 | 1,601.60 |
| 07/06/2026 15:32 | 7 | 1,601.80 |
| 07/06/2026 15:32 | 1 | 1,601.80 |
| 07/06/2026 15:32 | 6 | 1,601.80 |
| 07/06/2026 15:32 | 7 | 1,601.80 |
| 07/06/2026 15:32 | 7 | 1,602.00 |
| 07/06/2026 15:32 | 8 | 1,602.00 |
| 07/06/2026 15:32 | 1 | 1,602.60 |
| 07/06/2026 15:32 | 6 | 1,602.40 |
| 07/06/2026 15:32 | 2 | 1,602.40 |
| 07/06/2026 15:32 | 1 | 1,602.60 |
| 07/06/2026 15:32 | 7 | 1,602.60 |
| 07/06/2026 15:32 | 5 | 1,602.60 |
| 07/06/2026 15:32 | 8 | 1,602.60 |
| 07/06/2026 15:32 | 1 | 1,602.00 |
| 07/06/2026 15:32 | 8 | 1,602.20 |
| 07/06/2026 15:32 | 5 | 1,601.80 |
| 07/06/2026 15:32 | 7 | 1,601.80 |
| 07/06/2026 15:32 | 4 | 1,601.80 |
| 07/06/2026 15:32 | 7 | 1,601.80 |
| 07/06/2026 15:32 | 7 | 1,601.80 |
| 07/06/2026 15:32 | 8 | 1,601.80 |
| 07/06/2026 15:32 | 5 | 1,601.60 |
| 07/06/2026 15:32 | 8 | 1,601.60 |
| 07/06/2026 15:32 | 5 | 1,601.20 |
| 07/06/2026 15:32 | 5 | 1,601.60 |
| 07/06/2026 15:32 | 2 | 1,601.40 |
| 07/06/2026 15:32 | 25 | 1,601.00 |
| 07/06/2026 15:32 | 7 | 1,601.00 |
| 07/06/2026 15:32 | 8 | 1,601.20 |
| 07/06/2026 15:32 | 13 | 1,601.20 |
| 07/06/2026 15:32 | 2 | 1,601.20 |
| 07/06/2026 15:32 | 7 | 1,601.20 |
| 07/06/2026 15:32 | 5 | 1,601.20 |
| 07/06/2026 15:32 | 5 | 1,601.60 |
| 07/06/2026 15:32 | 8 | 1,601.60 |
| 07/06/2026 15:32 | 8 | 1,602.00 |
| 07/06/2026 15:32 | 8 | 1,601.80 |
| 07/06/2026 15:32 | 5 | 1,601.80 |
| 07/06/2026 15:32 | 4 | 1,601.40 |
| 07/06/2026 15:32 | 5 | 1,601.40 |
| 07/06/2026 15:32 | 3 | 1,601.60 |
| 07/06/2026 15:32 | 5 | 1,601.60 |
| 07/06/2026 15:32 | 23 | 1,601.60 |
| 07/06/2026 15:32 | 8 | 1,601.60 |
| 07/06/2026 15:32 | 2 | 1,601.20 |
| 07/06/2026 15:32 | 5 | 1,600.60 |
| 07/06/2026 15:32 | 7 | 1,600.80 |
| 07/06/2026 15:32 | 3 | 1,600.80 |
| 07/06/2026 15:32 | 5 | 1,600.80 |
| 07/06/2026 15:32 | 5 | 1,600.80 |
| 07/06/2026 15:32 | 3 | 1,601.00 |
| 07/06/2026 15:32 | 5 | 1,601.00 |
| 07/06/2026 15:32 | 2 | 1,601.00 |
| 07/06/2026 15:32 | 3 | 1,601.00 |
| 07/06/2026 15:32 | 3 | 1,601.00 |
| 07/06/2026 15:32 | 13 | 1,600.60 |
| 07/06/2026 15:32 | 3 | 1,600.20 |
| 07/06/2026 15:32 | 5 | 1,600.40 |
| 07/06/2026 15:32 | 6 | 1,600.20 |
| 07/06/2026 15:32 | 5 | 1,600.00 |
| 07/06/2026 15:32 | 7 | 1,599.80 |
| 07/06/2026 15:32 | 1 | 1,599.80 |
| 07/06/2026 15:32 | 8 | 1,599.60 |
| 07/06/2026 15:32 | 8 | 1,599.80 |
| 07/06/2026 15:32 | 5 | 1,599.80 |
| 07/06/2026 15:32 | 8 | 1,599.80 |
| 07/06/2026 15:32 | 6 | 1,599.80 |
| 07/06/2026 15:32 | 6 | 1,599.80 |
| 07/06/2026 15:32 | 6 | 1,599.80 |
| 07/06/2026 15:32 | 8 | 1,599.60 |
| 07/06/2026 15:32 | 9 | 1,599.60 |
| 07/06/2026 15:32 | 6 | 1,599.60 |
| 07/06/2026 15:32 | 7 | 1,599.60 |
| 07/06/2026 15:32 | 34 | 1,599.60 |
| 07/06/2026 15:32 | 5 | 1,599.40 |
| 07/06/2026 15:32 | 3 | 1,599.40 |
| 07/06/2026 15:32 | 28 | 1,599.00 |
| 07/06/2026 15:32 | 5 | 1,599.00 |
| 07/06/2026 15:32 | 8 | 1,599.00 |
| 07/06/2026 15:32 | 3 | 1,599.00 |
| 07/06/2026 15:32 | 4 | 1,599.00 |
| 07/06/2026 15:32 | 1 | 1,599.00 |
| 07/06/2026 15:32 | 3 | 1,599.00 |
| 07/06/2026 15:32 | 4 | 1,599.00 |
| 07/06/2026 15:32 | 8 | 1,599.20 |
| 07/06/2026 15:32 | 8 | 1,599.20 |
| 07/06/2026 15:32 | 8 | 1,599.00 |
| 07/06/2026 15:32 | 3 | 1,599.20 |
| 07/06/2026 15:32 | 2 | 1,599.20 |
| 07/06/2026 15:32 | 8 | 1,599.20 |
| 07/06/2026 15:32 | 8 | 1,599.20 |
| 07/06/2026 15:32 | 3 | 1,599.20 |
| 07/06/2026 15:32 | 2 | 1,599.20 |
| 07/06/2026 15:32 | 5 | 1,598.40 |
| 07/06/2026 15:32 | 3 | 1,598.40 |
| 07/06/2026 15:32 | 3 | 1,598.40 |
| 07/06/2026 15:31 | 1 | 1,598.00 |
| 07/06/2026 15:31 | 2 | 1,598.20 |
| 07/06/2026 15:31 | 1 | 1,598.20 |
| 07/06/2026 15:31 | 2 | 1,598.20 |
| 07/06/2026 15:31 | 3 | 1,598.20 |
| 07/06/2026 15:31 | 20 | 1,598.80 |
| 07/06/2026 15:31 | 8 | 1,598.40 |
| 07/06/2026 15:31 | 1 | 1,598.40 |
| 07/06/2026 15:31 | 5 | 1,598.40 |
| 07/06/2026 15:31 | 8 | 1,598.60 |
| 07/06/2026 15:31 | 8 | 1,598.60 |
| 07/06/2026 15:31 | 9 | 1,598.60 |
| 07/06/2026 15:31 | 8 | 1,598.60 |
| 07/06/2026 15:31 | 5 | 1,598.80 |
| 07/06/2026 15:31 | 5 | 1,598.60 |
| 07/06/2026 15:31 | 6 | 1,598.60 |
| 07/06/2026 15:31 | 6 | 1,599.00 |
| 07/06/2026 15:31 | 5 | 1,598.80 |
| 07/06/2026 15:31 | 1 | 1,598.80 |
| 07/06/2026 15:31 | 8 | 1,598.60 |
| 07/06/2026 15:31 | 2 | 1,598.40 |
| 07/06/2026 15:31 | 8 | 1,598.40 |
| 07/06/2026 15:31 | 6 | 1,598.40 |
| 07/06/2026 15:31 | 1 | 1,599.00 |
| 07/06/2026 15:31 | 13 | 1,599.00 |
| 07/06/2026 15:31 | 10 | 1,599.20 |
| 07/06/2026 15:31 | 6 | 1,599.00 |
| 07/06/2026 15:31 | 3 | 1,599.00 |
| 07/06/2026 15:31 | 10 | 1,599.00 |
| 07/06/2026 15:31 | 6 | 1,599.00 |
| 07/06/2026 15:31 | 3 | 1,598.80 |
| 07/06/2026 15:31 | 8 | 1,598.80 |
| 07/06/2026 15:31 | 8 | 1,598.60 |
| 07/06/2026 15:31 | 8 | 1,598.60 |
| 07/06/2026 15:31 | 8 | 1,598.40 |
| 07/06/2026 15:31 | 2 | 1,599.00 |
| 07/06/2026 15:31 | 9 | 1,599.00 |
| 07/06/2026 15:31 | 7 | 1,599.00 |
| 07/06/2026 15:31 | 6 | 1,599.00 |
| 07/06/2026 15:31 | 8 | 1,599.00 |
| 07/06/2026 15:31 | 6 | 1,598.80 |
| 07/06/2026 15:31 | 7 | 1,598.80 |
| 07/06/2026 15:31 | 8 | 1,598.80 |
| 07/06/2026 15:31 | 7 | 1,598.80 |
| 07/06/2026 15:31 | 5 | 1,598.80 |
| 07/06/2026 15:31 | 8 | 1,598.80 |
| 07/06/2026 15:31 | 5 | 1,598.60 |
| 07/06/2026 15:31 | 8 | 1,598.60 |
| 07/06/2026 15:31 | 7 | 1,598.60 |
| 07/06/2026 15:31 | 6 | 1,598.60 |
| 07/06/2026 15:31 | 7 | 1,598.60 |
| 07/06/2026 15:31 | 7 | 1,598.60 |
| 07/06/2026 15:31 | 8 | 1,598.60 |
| 07/06/2026 15:31 | 6 | 1,598.40 |
| 07/06/2026 15:31 | 6 | 1,598.40 |
| 07/06/2026 15:31 | 8 | 1,598.40 |
| 07/06/2026 15:31 | 5 | 1,598.40 |
| 07/06/2026 15:31 | 8 | 1,598.00 |
| 07/06/2026 15:31 | 5 | 1,597.80 |
| 07/06/2026 15:31 | 5 | 1,598.20 |
| 07/06/2026 15:31 | 1 | 1,598.00 |
| 07/06/2026 15:31 | 3 | 1,598.00 |
| 07/06/2026 15:31 | 2 | 1,597.80 |
| 07/06/2026 15:31 | 2 | 1,597.80 |
| 07/06/2026 15:31 | 8 | 1,598.40 |
| 07/06/2026 15:31 | 4 | 1,598.60 |
| 07/06/2026 15:31 | 8 | 1,598.60 |
| 07/06/2026 15:31 | 8 | 1,598.80 |
| 07/06/2026 15:31 | 5 | 1,598.80 |
| 07/06/2026 15:31 | 3 | 1,599.00 |
| 07/06/2026 15:31 | 3 | 1,599.00 |
| 07/06/2026 15:31 | 3 | 1,599.00 |
| 07/06/2026 15:31 | 3 | 1,598.80 |
| 07/06/2026 15:31 | 2 | 1,599.00 |
| 07/06/2026 15:31 | 2 | 1,599.00 |
| 07/06/2026 15:31 | 6 | 1,599.00 |
| 07/06/2026 15:31 | 5 | 1,599.20 |
| 07/06/2026 15:31 | 8 | 1,599.20 |
| 07/06/2026 15:31 | 4 | 1,598.60 |
| 07/06/2026 15:31 | 2 | 1,598.60 |
| 07/06/2026 15:31 | 3 | 1,598.60 |
| 07/06/2026 15:31 | 8 | 1,598.40 |
| 07/06/2026 15:31 | 6 | 1,598.40 |
| 07/06/2026 15:31 | 8 | 1,598.40 |
| 07/06/2026 15:31 | 9 | 1,598.40 |
| 07/06/2026 15:31 | 8 | 1,598.40 |
| 07/06/2026 15:31 | 5 | 1,598.40 |
| 07/06/2026 15:31 | 4 | 1,598.60 |
| 07/06/2026 15:31 | 5 | 1,598.60 |
| 07/06/2026 15:31 | 8 | 1,598.80 |
| 07/06/2026 15:31 | 9 | 1,598.60 |
| 07/06/2026 15:31 | 7 | 1,598.60 |
| 07/06/2026 15:31 | 8 | 1,598.80 |
| 07/06/2026 15:31 | 5 | 1,598.40 |
| 07/06/2026 15:31 | 3 | 1,598.40 |
| 07/06/2026 15:31 | 2 | 1,598.20 |
| 07/06/2026 15:31 | 6 | 1,598.20 |
| 07/06/2026 15:31 | 7 | 1,598.00 |
| 07/06/2026 15:31 | 6 | 1,598.00 |
| 07/06/2026 15:31 | 7 | 1,598.00 |
| 07/06/2026 15:31 | 6 | 1,598.00 |
| 07/06/2026 15:31 | 8 | 1,598.00 |
| 07/06/2026 15:31 | 5 | 1,597.80 |
| 07/06/2026 15:31 | 8 | 1,597.80 |
| 07/06/2026 15:31 | 7 | 1,597.60 |
| 07/06/2026 15:31 | 8 | 1,597.60 |
| 07/06/2026 15:31 | 1 | 1,597.20 |
| 07/06/2026 15:31 | 1 | 1,597.40 |
| 07/06/2026 15:31 | 2 | 1,597.40 |
| 07/06/2026 15:31 | 6 | 1,597.40 |
| 07/06/2026 15:31 | 2 | 1,597.40 |
| 07/06/2026 15:31 | 1 | 1,597.40 |
| 07/06/2026 15:31 | 8 | 1,597.60 |
| 07/06/2026 15:31 | 1 | 1,598.00 |
| 07/06/2026 15:31 | 3 | 1,598.20 |
| 07/06/2026 15:31 | 5 | 1,598.20 |
| 07/06/2026 15:31 | 2 | 1,598.80 |
| 07/06/2026 15:31 | 5 | 1,598.60 |
| 07/06/2026 15:31 | 5 | 1,598.60 |
| 07/06/2026 15:31 | 1 | 1,599.20 |
| 07/06/2026 15:31 | 3 | 1,599.00 |
| 07/06/2026 15:31 | 1 | 1,599.00 |
| 07/06/2026 15:31 | 6 | 1,599.00 |
| 07/06/2026 15:31 | 6 | 1,599.00 |
| 07/06/2026 15:31 | 8 | 1,599.20 |
| 07/06/2026 15:31 | 7 | 1,599.80 |
| 07/06/2026 15:31 | 1 | 1,599.80 |
| 07/06/2026 15:31 | 5 | 1,599.60 |
| 07/06/2026 15:31 | 19 | 1,599.40 |
| 07/06/2026 15:31 | 100 | 1,599.00 |
| 07/06/2026 15:31 | 2 | 1,598.80 |
| 07/06/2026 15:31 | 1 | 1,598.80 |
| 07/06/2026 15:31 | 5 | 1,598.80 |
| 07/06/2026 15:31 | 8 | 1,598.80 |
| 07/06/2026 15:31 | 3 | 1,598.80 |
| 07/06/2026 15:31 | 7 | 1,598.60 |
| 07/06/2026 15:31 | 7 | 1,598.60 |
| 07/06/2026 15:31 | 5 | 1,598.60 |
| 07/06/2026 15:31 | 4 | 1,598.60 |
| 07/06/2026 15:31 | 8 | 1,598.60 |
| 07/06/2026 15:31 | 5 | 1,598.40 |
| 07/06/2026 15:31 | 8 | 1,598.40 |
| 07/06/2026 15:31 | 5 | 1,598.20 |
| 07/06/2026 15:31 | 8 | 1,598.20 |
| 07/06/2026 15:31 | 5 | 1,598.20 |
| 07/06/2026 15:31 | 3 | 1,598.00 |
| 07/06/2026 15:31 | 5 | 1,598.00 |
| 07/06/2026 15:31 | 5 | 1,598.00 |
| 07/06/2026 15:31 | 5 | 1,597.80 |
| 07/06/2026 15:31 | 2 | 1,596.80 |
| 07/06/2026 15:31 | 8 | 1,596.80 |
| 07/06/2026 15:31 | 1 | 1,597.00 |
| 07/06/2026 15:31 | 3 | 1,597.00 |
| 07/06/2026 15:31 | 5 | 1,597.00 |
| 07/06/2026 15:31 | 4 | 1,597.00 |
| 07/06/2026 15:31 | 6 | 1,597.00 |
| 07/06/2026 15:31 | 5 | 1,596.80 |
| 07/06/2026 15:31 | 5 | 1,596.60 |
| 07/06/2026 15:31 | 8 | 1,596.60 |
| 07/06/2026 15:31 | 5 | 1,596.20 |
| 07/06/2026 15:31 | 5 | 1,596.20 |
| 07/06/2026 15:31 | 8 | 1,596.20 |
| 07/06/2026 15:31 | 5 | 1,596.20 |
| 07/06/2026 15:31 | 5 | 1,596.40 |
| 07/06/2026 15:31 | 6 | 1,596.60 |
| 07/06/2026 15:31 | 7 | 1,596.60 |
| 07/06/2026 15:31 | 7 | 1,596.60 |
| 07/06/2026 15:31 | 5 | 1,596.60 |
| 07/06/2026 15:31 | 8 | 1,596.60 |
| 07/06/2026 15:31 | 5 | 1,596.60 |
| 07/06/2026 15:31 | 7 | 1,596.80 |
| 07/06/2026 15:31 | 7 | 1,596.80 |
| 07/06/2026 15:31 | 5 | 1,596.80 |
| 07/06/2026 15:31 | 6 | 1,596.80 |
| 07/06/2026 15:31 | 2 | 1,596.80 |
| 07/06/2026 15:31 | 4 | 1,596.80 |
| 07/06/2026 15:31 | 1 | 1,596.60 |
| 07/06/2026 15:31 | 8 | 1,596.60 |
| 07/06/2026 15:31 | 8 | 1,597.00 |
| 07/06/2026 15:31 | 10 | 1,597.00 |
| 07/06/2026 15:31 | 5 | 1,596.80 |
| 07/06/2026 15:31 | 5 | 1,596.80 |
| 07/06/2026 15:31 | 5 | 1,596.80 |
| 07/06/2026 15:31 | 5 | 1,596.20 |
| 07/06/2026 15:31 | 18 | 1,596.40 |
| 07/06/2026 15:31 | 8 | 1,595.40 |
| 07/06/2026 15:31 | 7 | 1,595.40 |
| 07/06/2026 15:31 | 5 | 1,595.40 |
| 07/06/2026 15:31 | 6 | 1,595.40 |
| 07/06/2026 15:31 | 5 | 1,595.40 |
| 07/06/2026 15:31 | 5 | 1,595.20 |
| 07/06/2026 15:31 | 3 | 1,595.20 |
| 07/06/2026 15:31 | 3 | 1,595.20 |
| 07/06/2026 15:31 | 4 | 1,594.80 |
| 07/06/2026 15:31 | 1 | 1,594.80 |
| 07/06/2026 15:31 | 5 | 1,594.80 |
| 07/06/2026 15:31 | 5 | 1,595.20 |
| 07/06/2026 15:31 | 5 | 1,595.40 |
| 07/06/2026 15:31 | 35 | 1,595.80 |
| 07/06/2026 15:31 | 8 | 1,595.60 |
| 07/06/2026 15:31 | 7 | 1,595.60 |
| 07/06/2026 15:31 | 61 | 1,595.00 |
| 07/06/2026 15:31 | 9 | 1,595.00 |
| 07/06/2026 15:31 | 5 | 1,595.00 |
| 07/06/2026 15:31 | 5 | 1,595.00 |
| 07/06/2026 15:31 | 4 | 1,595.20 |
| 07/06/2026 15:31 | 6 | 1,595.40 |
| 07/06/2026 15:31 | 1 | 1,595.40 |
| 07/06/2026 15:31 | 4 | 1,595.40 |
| 07/06/2026 15:31 | 8 | 1,595.40 |
| 07/06/2026 15:31 | 8 | 1,595.60 |
| 07/06/2026 15:31 | 1 | 1,595.80 |
| 07/06/2026 15:31 | 3 | 1,596.20 |
| 07/06/2026 15:31 | 2 | 1,596.20 |
| 07/06/2026 15:31 | 5 | 1,596.20 |
| 07/06/2026 15:31 | 8 | 1,596.20 |
| 07/06/2026 15:31 | 5 | 1,596.40 |
| 07/06/2026 15:31 | 5 | 1,596.40 |
| 07/06/2026 15:31 | 8 | 1,596.40 |
| 07/06/2026 15:31 | 5 | 1,596.20 |
| 07/06/2026 15:31 | 5 | 1,596.00 |
| 07/06/2026 15:31 | 13 | 1,596.00 |
| 07/06/2026 15:31 | 6 | 1,596.00 |
| 07/06/2026 15:31 | 6 | 1,596.00 |
| 07/06/2026 15:31 | 8 | 1,596.00 |
| 07/06/2026 15:31 | 12 | 1,595.80 |
| 07/06/2026 15:31 | 8 | 1,595.80 |
| 07/06/2026 15:31 | 4 | 1,595.60 |
| 07/06/2026 15:31 | 3 | 1,595.60 |
| 07/06/2026 15:31 | 1 | 1,595.60 |
| 07/06/2026 15:31 | 3 | 1,595.40 |
| 07/06/2026 15:31 | 1 | 1,595.40 |
| 07/06/2026 15:31 | 6 | 1,595.40 |
| 07/06/2026 15:31 | 2 | 1,595.80 |
| 07/06/2026 15:31 | 1 | 1,595.60 |
| 07/06/2026 15:31 | 1 | 1,595.60 |
| 07/06/2026 15:31 | 1 | 1,595.60 |
| 07/06/2026 15:31 | 5 | 1,595.60 |
| 07/06/2026 15:31 | 7 | 1,595.80 |
| 07/06/2026 15:31 | 6 | 1,595.80 |
| 07/06/2026 15:31 | 5 | 1,595.80 |
| 07/06/2026 15:31 | 8 | 1,595.80 |
| 07/06/2026 15:31 | 5 | 1,595.80 |
| 07/06/2026 15:31 | 5 | 1,595.80 |
| 07/06/2026 15:31 | 5 | 1,596.00 |
| 07/06/2026 15:31 | 6 | 1,596.20 |
| 07/06/2026 15:31 | 8 | 1,596.20 |
| 07/06/2026 15:31 | 4 | 1,596.00 |
| 07/06/2026 15:31 | 1 | 1,596.00 |
| 07/06/2026 15:31 | 4 | 1,596.00 |
| 07/06/2026 15:31 | 5 | 1,596.00 |
| 07/06/2026 15:31 | 1 | 1,596.00 |
| 07/06/2026 15:31 | 5 | 1,596.00 |
| 07/06/2026 15:31 | 4 | 1,596.20 |
| 07/06/2026 15:31 | 13 | 1,596.20 |
| 07/06/2026 15:31 | 6 | 1,596.20 |
| 07/06/2026 15:31 | 5 | 1,596.20 |
| 07/06/2026 15:31 | 5 | 1,596.80 |
| 07/06/2026 15:31 | 8 | 1,597.00 |
| 07/06/2026 15:31 | 7 | 1,596.80 |
| 07/06/2026 15:31 | 7 | 1,596.80 |
| 07/06/2026 15:31 | 8 | 1,596.80 |
| 07/06/2026 15:31 | 8 | 1,596.60 |
| 07/06/2026 15:31 | 8 | 1,596.00 |
| 07/06/2026 15:31 | 3 | 1,596.00 |
| 07/06/2026 15:31 | 8 | 1,596.00 |
| 07/06/2026 15:31 | 5 | 1,595.80 |
| 07/06/2026 15:31 | 7 | 1,595.80 |
| 07/06/2026 15:31 | 4 | 1,595.80 |
| 07/06/2026 15:31 | 6 | 1,595.80 |
| 07/06/2026 15:31 | 8 | 1,595.80 |
| 07/06/2026 15:31 | 4 | 1,595.60 |
| 07/06/2026 15:31 | 8 | 1,595.60 |
| 07/06/2026 15:31 | 6 | 1,595.60 |
| 07/06/2026 15:31 | 3 | 1,595.40 |
| 07/06/2026 15:31 | 6 | 1,595.40 |
| 07/06/2026 15:31 | 1 | 1,595.40 |
| 07/06/2026 15:31 | 1 | 1,595.40 |
| 07/06/2026 15:31 | 5 | 1,595.40 |
| 07/06/2026 15:31 | 8 | 1,595.40 |
| 07/06/2026 15:31 | 3 | 1,595.60 |
| 07/06/2026 15:31 | 5 | 1,595.60 |
| 07/06/2026 15:31 | 5 | 1,595.60 |
| 07/06/2026 15:31 | 5 | 1,595.60 |
| 07/06/2026 15:31 | 27 | 1,596.60 |
| 07/06/2026 15:31 | 12 | 1,596.60 |
| 07/06/2026 15:31 | 13 | 1,597.00 |
| 07/06/2026 15:31 | 8 | 1,597.20 |
| 07/06/2026 15:31 | 8 | 1,597.20 |
| 07/06/2026 15:31 | 2 | 1,597.20 |
| 07/06/2026 15:31 | 14 | 1,597.60 |
| 07/06/2026 15:31 | 1 | 1,597.60 |
| 07/06/2026 15:31 | 9 | 1,597.80 |
| 07/06/2026 15:31 | 2 | 1,597.80 |
| 07/06/2026 15:31 | 8 | 1,597.80 |
| 07/06/2026 15:31 | 10 | 1,597.80 |
| 07/06/2026 15:31 | 2 | 1,597.80 |
| 07/06/2026 15:31 | 8 | 1,597.80 |
| 07/06/2026 15:31 | 2 | 1,597.80 |
| 07/06/2026 15:31 | 8 | 1,597.80 |
| 07/06/2026 15:31 | 9 | 1,597.80 |
| 07/06/2026 15:31 | 1 | 1,597.80 |
| 07/06/2026 15:31 | 2 | 1,597.80 |
| 07/06/2026 15:31 | 6 | 1,597.80 |
| 07/06/2026 15:31 | 2 | 1,597.80 |
| 07/06/2026 15:31 | 2 | 1,597.80 |
| 07/06/2026 15:31 | 6 | 1,597.80 |
| 07/06/2026 15:31 | 4 | 1,597.80 |
| 07/06/2026 15:31 | 2 | 1,597.80 |
| 07/06/2026 15:31 | 2 | 1,597.80 |
| 07/06/2026 15:31 | 2 | 1,597.80 |
| 07/06/2026 15:31 | 2 | 1,597.80 |
| 07/06/2026 15:31 | 8 | 1,597.80 |
| 07/06/2026 15:31 | 10 | 1,597.80 |
| 07/06/2026 15:31 | 5 | 1,598.00 |
| 07/06/2026 15:31 | 5 | 1,597.80 |
| 07/06/2026 15:31 | 4 | 1,597.80 |
| 07/06/2026 15:31 | 5 | 1,598.00 |
| 07/06/2026 15:31 | 8 | 1,598.20 |
| 07/06/2026 15:31 | 4 | 1,598.40 |
| 07/06/2026 15:31 | 5 | 1,598.20 |
| 07/06/2026 15:31 | 5 | 1,598.20 |
| 07/06/2026 15:31 | 8 | 1,598.20 |
| 07/06/2026 15:31 | 7 | 1,597.80 |
| 07/06/2026 15:31 | 1 | 1,597.80 |
| 07/06/2026 15:31 | 8 | 1,598.20 |
| 07/06/2026 15:31 | 7 | 1,598.40 |
| 07/06/2026 15:31 | 3 | 1,598.60 |
| 07/06/2026 15:31 | 3 | 1,598.80 |
| 07/06/2026 15:31 | 7 | 1,599.00 |
| 07/06/2026 15:31 | 6 | 1,599.00 |
| 07/06/2026 15:31 | 7 | 1,599.00 |
| 07/06/2026 15:31 | 5 | 1,599.00 |
| 07/06/2026 15:31 | 6 | 1,599.00 |
| 07/06/2026 15:31 | 8 | 1,599.00 |
| 07/06/2026 15:31 | 7 | 1,599.20 |
| 07/06/2026 15:31 | 8 | 1,599.20 |
| 07/06/2026 15:31 | 1 | 1,599.40 |
| 07/06/2026 15:31 | 8 | 1,599.00 |
| 07/06/2026 15:31 | 3 | 1,599.00 |
| 07/06/2026 15:31 | 2 | 1,599.00 |
| 07/06/2026 15:31 | 2 | 1,599.40 |
| 07/06/2026 15:31 | 3 | 1,599.40 |
| 07/06/2026 15:31 | 4 | 1,599.40 |
| 07/06/2026 15:31 | 4 | 1,599.40 |
| 07/06/2026 15:31 | 6 | 1,599.00 |
| 07/06/2026 15:31 | 7 | 1,599.00 |
| 07/06/2026 15:31 | 7 | 1,599.00 |
| 07/06/2026 15:31 | 8 | 1,599.00 |
| 07/06/2026 15:31 | 5 | 1,599.00 |
| 07/06/2026 15:31 | 20 | 1,599.00 |
| 07/06/2026 15:31 | 8 | 1,598.80 |
| 07/06/2026 15:31 | 5 | 1,598.80 |
| 07/06/2026 15:31 | 32 | 1,598.80 |
| 07/06/2026 15:31 | 8 | 1,598.60 |
| 07/06/2026 15:31 | 1 | 1,598.20 |
| 07/06/2026 15:31 | 5 | 1,598.20 |
| 07/06/2026 15:31 | 1 | 1,598.00 |
| 07/06/2026 15:31 | 1 | 1,598.00 |
| 07/06/2026 15:31 | 2 | 1,598.40 |
| 07/06/2026 15:31 | 1 | 1,598.60 |
| 07/06/2026 15:31 | 2 | 1,598.60 |
| 07/06/2026 15:31 | 4 | 1,598.60 |
| 07/06/2026 15:31 | 7 | 1,598.60 |
| 07/06/2026 15:31 | 6 | 1,598.60 |
| 07/06/2026 15:31 | 2 | 1,598.60 |
| 07/06/2026 15:31 | 13 | 1,598.80 |
| 07/06/2026 15:31 | 8 | 1,598.40 |
| 07/06/2026 15:31 | 2 | 1,598.40 |
| 07/06/2026 15:31 | 3 | 1,598.40 |
| 07/06/2026 15:31 | 1 | 1,598.40 |
| 07/06/2026 15:31 | 2 | 1,598.20 |
| 07/06/2026 15:31 | 3 | 1,598.20 |
| 07/06/2026 15:31 | 6 | 1,598.20 |
| 07/06/2026 15:31 | 2 | 1,598.20 |
| 07/06/2026 15:31 | 16 | 1,598.00 |
| 07/06/2026 15:31 | 8 | 1,598.00 |
| 07/06/2026 15:31 | 5 | 1,598.00 |
| 07/06/2026 15:31 | 8 | 1,598.00 |
| 07/06/2026 15:31 | 7 | 1,598.00 |
| 07/06/2026 15:31 | 8 | 1,597.80 |
| 07/06/2026 15:31 | 5 | 1,597.80 |
| 07/06/2026 15:31 | 6 | 1,597.80 |
| 07/06/2026 15:31 | 7 | 1,597.80 |
| 07/06/2026 15:31 | 8 | 1,597.80 |
| 07/06/2026 15:31 | 8 | 1,597.60 |
| 07/06/2026 15:31 | 5 | 1,597.60 |
| 07/06/2026 15:31 | 8 | 1,597.20 |
| 07/06/2026 15:31 | 8 | 1,597.00 |
| 07/06/2026 15:31 | 2 | 1,597.00 |
| 07/06/2026 15:31 | 5 | 1,597.00 |
| 07/06/2026 15:31 | 8 | 1,597.00 |
| 07/06/2026 15:31 | 6 | 1,597.00 |
| 07/06/2026 15:31 | 4 | 1,596.80 |
| 07/06/2026 15:31 | 7 | 1,596.80 |
| 07/06/2026 15:31 | 8 | 1,596.80 |
| 07/06/2026 15:31 | 6 | 1,596.80 |
| 07/06/2026 15:31 | 7 | 1,596.80 |
| 07/06/2026 15:31 | 5 | 1,596.80 |
| 07/06/2026 15:31 | 5 | 1,596.60 |
| 07/06/2026 15:31 | 8 | 1,596.60 |
| 07/06/2026 15:31 | 5 | 1,596.20 |
| 07/06/2026 15:31 | 8 | 1,596.20 |
| 07/06/2026 15:31 | 3 | 1,596.00 |
| 07/06/2026 15:31 | 5 | 1,596.00 |
| 07/06/2026 15:31 | 4 | 1,596.00 |
| 07/06/2026 15:31 | 2 | 1,596.00 |
| 07/06/2026 15:31 | 7 | 1,596.00 |
| 07/06/2026 15:31 | 8 | 1,595.60 |
| 07/06/2026 15:31 | 3 | 1,595.80 |
| 07/06/2026 15:31 | 6 | 1,595.80 |
| 07/06/2026 15:31 | 4 | 1,595.80 |
| 07/06/2026 15:31 | 1 | 1,595.80 |
| 07/06/2026 15:31 | 7 | 1,595.80 |
| 07/06/2026 15:31 | 4 | 1,595.80 |
| 07/06/2026 15:31 | 2 | 1,595.80 |
| 07/06/2026 15:31 | 5 | 1,595.80 |
| 07/06/2026 15:31 | 7 | 1,595.60 |
| 07/06/2026 15:31 | 1 | 1,595.60 |
| 07/06/2026 15:31 | 5 | 1,595.00 |
| 07/06/2026 15:31 | 8 | 1,595.00 |
| 07/06/2026 15:31 | 5 | 1,595.00 |
| 07/06/2026 15:31 | 7 | 1,595.00 |
| 07/06/2026 15:31 | 1 | 1,595.00 |
| 07/06/2026 15:31 | 5 | 1,595.00 |
| 07/06/2026 15:31 | 5 | 1,595.00 |
| 07/06/2026 15:31 | 5 | 1,595.00 |
| 07/06/2026 15:31 | 8 | 1,595.00 |
| 07/06/2026 15:31 | 5 | 1,594.80 |
| 07/06/2026 15:31 | 6 | 1,594.80 |
| 07/06/2026 15:31 | 8 | 1,594.80 |
| 07/06/2026 15:31 | 8 | 1,594.40 |
| 07/06/2026 15:31 | 13 | 1,594.40 |
| 07/06/2026 15:31 | 3 | 1,594.60 |
| 07/06/2026 15:31 | 5 | 1,594.60 |
| 07/06/2026 15:31 | 6 | 1,594.60 |
| 07/06/2026 15:31 | 6 | 1,594.20 |
| 07/06/2026 15:31 | 5 | 1,594.00 |
| 07/06/2026 15:31 | 5 | 1,594.00 |
| 07/06/2026 15:31 | 6 | 1,594.00 |
| 07/06/2026 15:31 | 8 | 1,594.00 |
| 07/06/2026 15:31 | 2 | 1,593.20 |
| 07/06/2026 15:31 | 2 | 1,593.20 |
| 07/06/2026 15:31 | 5 | 1,593.40 |
| 07/06/2026 15:31 | 8 | 1,593.40 |
| 07/06/2026 15:31 | 8 | 1,593.40 |
| 07/06/2026 15:31 | 5 | 1,593.20 |
| 07/06/2026 15:31 | 5 | 1,593.20 |
| 07/06/2026 15:31 | 2 | 1,593.40 |
| 07/06/2026 15:31 | 6 | 1,593.40 |
| 07/06/2026 15:31 | 4 | 1,593.60 |
| 07/06/2026 15:31 | 8 | 1,593.60 |
| 07/06/2026 15:31 | 8 | 1,593.40 |
| 07/06/2026 15:31 | 1 | 1,593.40 |
| 07/06/2026 15:31 | 4 | 1,593.20 |
| 07/06/2026 15:31 | 4 | 1,593.20 |
| 07/06/2026 15:31 | 3 | 1,593.20 |
| 07/06/2026 15:31 | 5 | 1,593.20 |
| 07/06/2026 15:31 | 5 | 1,593.40 |
| 07/06/2026 15:31 | 2 | 1,593.40 |
| 07/06/2026 15:31 | 1 | 1,593.40 |
| 07/06/2026 15:31 | 1 | 1,593.40 |
| 07/06/2026 15:31 | 1 | 1,593.40 |
| 07/06/2026 15:31 | 4 | 1,593.40 |
| 07/06/2026 15:31 | 8 | 1,593.40 |
| 07/06/2026 15:31 | 7 | 1,593.40 |
| 07/06/2026 15:31 | 5 | 1,593.40 |
| 07/06/2026 15:31 | 8 | 1,593.20 |
| 07/06/2026 15:31 | 6 | 1,593.20 |
| 07/06/2026 15:31 | 4 | 1,593.00 |
| 07/06/2026 15:31 | 6 | 1,593.00 |
| 07/06/2026 15:31 | 5 | 1,593.00 |
| 07/06/2026 15:31 | 8 | 1,593.00 |
| 07/06/2026 15:31 | 8 | 1,592.80 |
| 07/06/2026 15:31 | 8 | 1,592.60 |
| 07/06/2026 15:31 | 8 | 1,592.40 |
| 07/06/2026 15:31 | 3 | 1,592.20 |
| 07/06/2026 15:31 | 1 | 1,592.20 |
| 07/06/2026 15:31 | 7 | 1,592.40 |
| 07/06/2026 15:31 | 8 | 1,592.20 |
| 07/06/2026 15:31 | 1 | 1,592.20 |
| 07/06/2026 15:31 | 5 | 1,592.60 |
| 07/06/2026 15:31 | 8 | 1,592.60 |
| 07/06/2026 15:31 | 8 | 1,592.40 |
| 07/06/2026 15:31 | 14 | 1,592.60 |
| 07/06/2026 15:31 | 1 | 1,592.60 |
| 07/06/2026 15:31 | 3 | 1,592.40 |
| 07/06/2026 15:31 | 4 | 1,591.80 |
| 07/06/2026 15:31 | 4 | 1,591.60 |
| 07/06/2026 15:30 | 1 | 1,591.40 |
| 07/06/2026 15:30 | 1 | 1,591.60 |
| 07/06/2026 15:30 | 8 | 1,591.80 |
| 07/06/2026 15:30 | 1 | 1,591.80 |
| 07/06/2026 15:30 | 5 | 1,592.00 |
| 07/06/2026 15:30 | 1 | 1,592.00 |
| 07/06/2026 15:30 | 1 | 1,592.00 |
| 07/06/2026 15:30 | 1 | 1,592.00 |
| 07/06/2026 15:30 | 2 | 1,592.00 |
| 07/06/2026 15:30 | 1 | 1,592.00 |
| 07/06/2026 15:30 | 22 | 1,592.60 |
| 07/06/2026 15:30 | 3 | 1,592.60 |
| 07/06/2026 15:30 | 8 | 1,592.40 |
| 07/06/2026 15:30 | 1 | 1,592.20 |
| 07/06/2026 15:30 | 8 | 1,592.20 |
| 07/06/2026 15:30 | 2 | 1,592.20 |
| 07/06/2026 15:30 | 4 | 1,592.20 |
| 07/06/2026 15:30 | 4 | 1,592.20 |
| 07/06/2026 15:30 | 5 | 1,592.20 |
| 07/06/2026 15:30 | 5 | 1,592.20 |
| 07/06/2026 15:30 | 2 | 1,592.00 |
| 07/06/2026 15:30 | 49 | 1,592.00 |
| 07/06/2026 15:30 | 1 | 1,592.00 |
| 07/06/2026 15:30 | 1 | 1,592.00 |
| 07/06/2026 15:30 | 1 | 1,592.00 |
| 07/06/2026 15:30 | 1 | 1,592.00 |
| 07/06/2026 15:30 | 4 | 1,592.60 |
| 07/06/2026 15:30 | 5 | 1,592.60 |
| 07/06/2026 15:30 | 1 | 1,592.20 |
| 07/06/2026 15:30 | 7 | 1,592.20 |
| 07/06/2026 15:30 | 4 | 1,592.40 |
| 07/06/2026 15:30 | 6 | 1,592.40 |
| 07/06/2026 15:30 | 3 | 1,592.40 |
| 07/06/2026 15:30 | 5 | 1,592.40 |
| 07/06/2026 15:30 | 5 | 1,592.40 |
| 07/06/2026 15:30 | 5 | 1,592.60 |
| 07/06/2026 15:30 | 1 | 1,592.60 |
| 07/06/2026 15:30 | 10 | 1,593.00 |
| 07/06/2026 15:30 | 30 | 1,593.00 |
| 07/06/2026 15:30 | 18 | 1,593.00 |
| 07/06/2026 15:30 | 6 | 1,593.00 |
| 07/06/2026 15:30 | 1 | 1,593.00 |
| 07/06/2026 15:30 | 1 | 1,593.00 |
| 07/06/2026 15:30 | 4 | 1,593.00 |
| 07/06/2026 15:30 | 5 | 1,593.00 |
| 07/06/2026 15:30 | 8 | 1,592.80 |
| 07/06/2026 15:30 | 8 | 1,593.40 |
| 07/06/2026 15:30 | 2 | 1,593.20 |
| 07/06/2026 15:30 | 9 | 1,593.20 |
| 07/06/2026 15:30 | 2 | 1,593.20 |
| 07/06/2026 15:30 | 3 | 1,593.40 |
| 07/06/2026 15:30 | 5 | 1,593.60 |
| 07/06/2026 15:30 | 5 | 1,594.20 |
| 07/06/2026 15:30 | 5 | 1,594.00 |
| 07/06/2026 15:30 | 1 | 1,593.80 |
| 07/06/2026 15:30 | 7 | 1,593.80 |
| 07/06/2026 15:30 | 1 | 1,593.80 |
| 07/06/2026 15:30 | 10 | 1,593.80 |
| 07/06/2026 15:30 | 7 | 1,593.60 |
| 07/06/2026 15:30 | 1 | 1,593.60 |
| 07/06/2026 15:30 | 5 | 1,593.00 |
| 07/06/2026 15:30 | 3 | 1,593.00 |
| 07/06/2026 15:30 | 3 | 1,593.00 |
| 07/06/2026 15:30 | 2 | 1,593.00 |
| 07/06/2026 15:30 | 5 | 1,592.80 |
| 07/06/2026 15:30 | 3 | 1,592.40 |
| 07/06/2026 15:30 | 3 | 1,592.00 |
| 07/06/2026 15:30 | 2 | 1,592.20 |
| 07/06/2026 15:30 | 3 | 1,592.20 |
| 07/06/2026 15:30 | 3 | 1,592.60 |
| 07/06/2026 15:30 | 5 | 1,592.60 |
| 07/06/2026 15:30 | 5 | 1,592.60 |
| 07/06/2026 15:30 | 3 | 1,592.80 |
| 07/06/2026 15:30 | 1 | 1,592.20 |
| 07/06/2026 15:30 | 8 | 1,592.40 |
| 07/06/2026 15:30 | 3 | 1,592.40 |
| 07/06/2026 15:30 | 2 | 1,592.40 |
| 07/06/2026 15:30 | 6 | 1,592.40 |
| 07/06/2026 15:30 | 3 | 1,592.60 |
| 07/06/2026 15:30 | 1 | 1,592.60 |
| 07/06/2026 15:30 | 1 | 1,592.60 |
| 07/06/2026 15:30 | 2 | 1,593.40 |
| 07/06/2026 15:30 | 17 | 1,593.40 |
| 07/06/2026 15:30 | 8 | 1,593.00 |
| 07/06/2026 15:30 | 5 | 1,592.80 |
| 07/06/2026 15:30 | 4 | 1,592.80 |
| 07/06/2026 15:30 | 4 | 1,592.80 |
| 07/06/2026 15:30 | 15 | 1,592.80 |
| 07/06/2026 15:30 | 1 | 1,592.80 |
| 07/06/2026 15:30 | 1 | 1,593.00 |
| 07/06/2026 15:30 | 1 | 1,593.40 |
| 07/06/2026 15:30 | 6 | 1,593.60 |
| 07/06/2026 15:30 | 6 | 1,593.60 |
| 07/06/2026 15:30 | 5 | 1,593.60 |
| 07/06/2026 15:30 | 7 | 1,593.60 |
| 07/06/2026 15:30 | 6 | 1,593.60 |
| 07/06/2026 15:30 | 7 | 1,593.80 |
| 07/06/2026 15:30 | 5 | 1,593.80 |
| 07/06/2026 15:30 | 6 | 1,593.80 |
| 07/06/2026 15:30 | 5 | 1,593.80 |
| 07/06/2026 15:30 | 4 | 1,593.80 |
| 07/06/2026 15:30 | 8 | 1,593.80 |
| 07/06/2026 15:30 | 5 | 1,594.00 |
| 07/06/2026 15:30 | 1 | 1,594.20 |
| 07/06/2026 15:30 | 8 | 1,594.20 |
| 07/06/2026 15:30 | 8 | 1,594.30 |
| 07/06/2026 15:30 | 2 | 1,594.00 |
| 07/06/2026 15:30 | 8 | 1,594.00 |
| 07/06/2026 15:30 | 8 | 1,594.00 |
| 07/06/2026 15:30 | 8 | 1,594.40 |
| 07/06/2026 15:30 | 5 | 1,594.20 |
| 07/06/2026 15:30 | 1 | 1,594.20 |
| 07/06/2026 15:30 | 2 | 1,594.00 |
| 07/06/2026 15:30 | 7 | 1,594.20 |
| 07/06/2026 15:30 | 1 | 1,594.20 |
| 07/06/2026 15:30 | 8 | 1,594.40 |
| 07/06/2026 15:30 | 5 | 1,594.60 |
| 07/06/2026 15:30 | 5 | 1,594.60 |
| 07/06/2026 15:30 | 8 | 1,594.60 |
| 07/06/2026 15:30 | 3 | 1,594.60 |
| 07/06/2026 15:30 | 15 | 1,594.60 |
| 07/06/2026 15:30 | 32 | 1,594.60 |
| 07/06/2026 15:30 | 6 | 1,594.20 |
| 07/06/2026 15:30 | 7 | 1,594.20 |
| 07/06/2026 15:30 | 5 | 1,594.20 |
| 07/06/2026 15:30 | 2 | 1,594.20 |
| 07/06/2026 15:30 | 250 | 1,594.20 |
| 07/06/2026 15:30 | 5 | 1,594.20 |
| 07/06/2026 15:30 | 5 | 1,594.40 |
| 07/06/2026 15:30 | 5 | 1,594.40 |
| 07/06/2026 15:30 | 5 | 1,594.60 |
| 07/06/2026 15:30 | 13 | 1,595.00 |
| 07/06/2026 15:30 | 8 | 1,595.00 |
| 07/06/2026 15:30 | 7 | 1,595.00 |
| 07/06/2026 15:30 | 4 | 1,595.00 |
| 07/06/2026 15:30 | 6 | 1,595.00 |
| 07/06/2026 15:30 | 7 | 1,595.00 |
| 07/06/2026 15:30 | 5 | 1,595.20 |
| 07/06/2026 15:30 | 7 | 1,595.20 |
| 07/06/2026 15:30 | 7 | 1,595.20 |
| 07/06/2026 15:30 | 6 | 1,595.20 |
| 07/06/2026 15:30 | 7 | 1,595.20 |
| 07/06/2026 15:30 | 5 | 1,596.00 |
| 07/06/2026 15:30 | 5 | 1,595.80 |
| 07/06/2026 15:30 | 5 | 1,595.80 |
| 07/06/2026 15:30 | 5 | 1,595.40 |
| 07/06/2026 15:30 | 8 | 1,595.00 |
| 07/06/2026 15:30 | 17 | 1,595.00 |
| 07/06/2026 15:30 | 6 | 1,595.00 |
| 07/06/2026 15:30 | 6 | 1,595.00 |
| 07/06/2026 15:30 | 6 | 1,595.00 |
| 07/06/2026 15:30 | 7 | 1,595.00 |
| 07/06/2026 15:30 | 5 | 1,595.00 |
| 07/06/2026 15:30 | 5 | 1,594.80 |
| 07/06/2026 15:30 | 4 | 1,594.80 |
| 07/06/2026 15:30 | 8 | 1,594.80 |
| 07/06/2026 15:30 | 1 | 1,594.40 |
| 07/06/2026 15:30 | 7 | 1,594.40 |
| 07/06/2026 15:30 | 3 | 1,594.60 |
| 07/06/2026 15:30 | 2 | 1,594.40 |
| 07/06/2026 15:30 | 4 | 1,594.20 |
| 07/06/2026 15:30 | 5 | 1,594.20 |
| 07/06/2026 15:30 | 5 | 1,594.20 |
| 07/06/2026 15:30 | 7 | 1,593.60 |
| 07/06/2026 15:30 | 5 | 1,593.60 |
| 07/06/2026 15:30 | 4 | 1,593.60 |
| 07/06/2026 15:30 | 5 | 1,593.80 |
| 07/06/2026 15:30 | 5 | 1,594.20 |
| 07/06/2026 15:30 | 6 | 1,594.20 |
| 07/06/2026 15:30 | 2 | 1,594.20 |
| 07/06/2026 15:30 | 4 | 1,594.20 |
| 07/06/2026 15:30 | 8 | 1,594.20 |
| 07/06/2026 15:30 | 3 | 1,594.20 |
| 07/06/2026 15:30 | 1 | 1,594.00 |
| 07/06/2026 15:30 | 12 | 1,594.00 |
| 07/06/2026 15:30 | 9 | 1,594.00 |
| 07/06/2026 15:30 | 3 | 1,594.00 |
| 07/06/2026 15:30 | 30 | 1,594.00 |
| 07/06/2026 15:30 | 3 | 1,594.00 |
| 07/06/2026 15:30 | 14 | 1,594.00 |
| 07/06/2026 15:30 | 5 | 1,594.00 |
| 07/06/2026 15:30 | 5 | 1,593.60 |
| 07/06/2026 15:30 | 1 | 1,593.20 |
| 07/06/2026 15:30 | 1 | 1,593.20 |
| 07/06/2026 15:30 | 3 | 1,593.80 |
| 07/06/2026 15:30 | 4 | 1,594.00 |
| 07/06/2026 15:30 | 1 | 1,594.00 |
| 07/06/2026 15:30 | 12 | 1,594.00 |
| 07/06/2026 15:30 | 2 | 1,594.00 |
| 07/06/2026 15:30 | 1 | 1,594.00 |
| 07/06/2026 15:30 | 4 | 1,594.00 |
| 07/06/2026 15:30 | 5 | 1,594.40 |
| 07/06/2026 15:30 | 8 | 1,594.40 |
| 07/06/2026 15:30 | 8 | 1,594.60 |
| 07/06/2026 15:30 | 19 | 1,594.60 |
| 07/06/2026 15:30 | 5 | 1,594.80 |
| 07/06/2026 15:30 | 5 | 1,594.80 |
| 07/06/2026 15:30 | 5 | 1,595.00 |
| 07/06/2026 15:30 | 5 | 1,595.00 |
| 07/06/2026 15:30 | 6 | 1,595.20 |
| 07/06/2026 15:30 | 8 | 1,595.20 |
| 07/06/2026 15:30 | 9 | 1,595.20 |
| 07/06/2026 15:30 | 5 | 1,595.60 |
| 07/06/2026 15:30 | 5 | 1,595.80 |
| 07/06/2026 15:30 | 5 | 1,596.00 |
| 07/06/2026 15:30 | 10 | 1,596.00 |
| 07/06/2026 15:30 | 1 | 1,595.80 |
| 07/06/2026 15:30 | 15 | 1,595.80 |
| 07/06/2026 15:30 | 46 | 1,595.60 |
| 07/06/2026 15:30 | 50 | 1,595.60 |
| 07/06/2026 15:30 | 8 | 1,595.40 |
| 07/06/2026 15:30 | 5 | 1,595.20 |
| 07/06/2026 15:30 | 3 | 1,595.20 |
| 07/06/2026 15:30 | 8 | 1,595.20 |
| 07/06/2026 15:30 | 5 | 1,595.00 |
| 07/06/2026 15:30 | 8 | 1,595.00 |
| 07/06/2026 15:30 | 3 | 1,595.00 |
| 07/06/2026 15:30 | 5 | 1,595.00 |
| 07/06/2026 15:30 | 10 | 1,594.60 |
| 07/06/2026 15:30 | 6 | 1,595.00 |
| 07/06/2026 15:30 | 3 | 1,595.00 |
| 07/06/2026 15:30 | 5 | 1,595.00 |
| 07/06/2026 15:30 | 8 | 1,595.00 |
| 07/06/2026 15:30 | 5 | 1,595.00 |
| 07/06/2026 15:30 | 5 | 1,595.20 |
| 07/06/2026 15:30 | 5 | 1,595.20 |
| 07/06/2026 15:30 | 8 | 1,595.20 |
| 07/06/2026 15:30 | 8 | 1,595.20 |
| 07/06/2026 15:30 | 5 | 1,595.60 |
| 07/06/2026 15:30 | 2 | 1,595.40 |
| 07/06/2026 15:30 | 10 | 1,595.60 |
| 07/06/2026 15:30 | 5 | 1,595.60 |
| 07/06/2026 15:30 | 3 | 1,595.60 |
| 07/06/2026 15:30 | 4 | 1,595.20 |
| 07/06/2026 15:30 | 4 | 1,595.20 |
| 07/06/2026 15:30 | 1 | 1,594.60 |
| 07/06/2026 15:30 | 8 | 1,594.60 |
| 07/06/2026 15:30 | 5 | 1,594.60 |
| 07/06/2026 15:30 | 7 | 1,595.00 |
| 07/06/2026 15:30 | 8 | 1,594.80 |
| 07/06/2026 15:30 | 2 | 1,594.60 |
| 07/06/2026 15:30 | 8 | 1,594.40 |
| 07/06/2026 15:30 | 5 | 1,594.40 |
| 07/06/2026 15:30 | 3 | 1,594.40 |
| 07/06/2026 15:30 | 2 | 1,594.40 |
| 07/06/2026 15:30 | 5 | 1,594.40 |
| 07/06/2026 15:30 | 8 | 1,594.60 |
| 07/06/2026 15:30 | 8 | 1,594.40 |
| 07/06/2026 15:30 | 4 | 1,594.40 |
| 07/06/2026 15:30 | 1 | 1,594.40 |
| 07/06/2026 15:30 | 4 | 1,594.40 |
| 07/06/2026 15:30 | 8 | 1,594.40 |
| 07/06/2026 15:30 | 5 | 1,594.40 |
| 07/06/2026 15:30 | 5 | 1,594.40 |
| 07/06/2026 15:30 | 8 | 1,594.40 |
| 07/06/2026 15:30 | 8 | 1,594.20 |
| 07/06/2026 15:30 | 7 | 1,594.00 |
| 07/06/2026 15:30 | 8 | 1,594.00 |
| 07/06/2026 15:30 | 8 | 1,593.60 |
| 07/06/2026 15:30 | 5 | 1,593.60 |
| 07/06/2026 15:30 | 4 | 1,593.40 |
| 07/06/2026 15:30 | 8 | 1,593.40 |
| 07/06/2026 15:30 | 6 | 1,593.60 |
| 07/06/2026 15:30 | 1 | 1,593.80 |
| 07/06/2026 15:30 | 5 | 1,593.80 |
| 07/06/2026 15:30 | 4 | 1,594.00 |
| 07/06/2026 15:30 | 5 | 1,594.00 |
| 07/06/2026 15:30 | 8 | 1,594.00 |
| 07/06/2026 15:30 | 8 | 1,594.20 |
| 07/06/2026 15:30 | 1 | 1,594.00 |
| 07/06/2026 15:30 | 8 | 1,594.00 |
| 07/06/2026 15:30 | 1 | 1,593.80 |
| 07/06/2026 15:30 | 1 | 1,593.80 |
| 07/06/2026 15:30 | 1 | 1,593.80 |
| 07/06/2026 15:30 | 8 | 1,594.20 |
| 07/06/2026 15:30 | 8 | 1,593.80 |
| 07/06/2026 15:30 | 6 | 1,593.80 |
| 07/06/2026 15:30 | 7 | 1,593.80 |
| 07/06/2026 15:30 | 2 | 1,593.80 |
| 07/06/2026 15:30 | 2 | 1,593.80 |
| 07/06/2026 15:30 | 6 | 1,593.80 |
| 07/06/2026 15:30 | 4 | 1,594.00 |
| 07/06/2026 15:30 | 7 | 1,594.00 |
| 07/06/2026 15:30 | 8 | 1,594.00 |
| 07/06/2026 15:30 | 4 | 1,594.00 |
| 07/06/2026 15:30 | 9 | 1,594.00 |
| 07/06/2026 15:30 | 1 | 1,594.80 |
| 07/06/2026 15:30 | 6 | 1,594.40 |
| 07/06/2026 15:30 | 8 | 1,594.40 |
| 07/06/2026 15:30 | 5 | 1,594.40 |
| 07/06/2026 15:30 | 5 | 1,594.40 |
| 07/06/2026 15:30 | 5 | 1,594.60 |
| 07/06/2026 15:30 | 1 | 1,595.00 |
| 07/06/2026 15:30 | 8 | 1,595.00 |
| 07/06/2026 15:30 | 5 | 1,595.00 |
| 07/06/2026 15:30 | 8 | 1,595.00 |
| 07/06/2026 15:30 | 1 | 1,594.60 |
| 07/06/2026 15:30 | 2 | 1,594.80 |
| 07/06/2026 15:30 | 2 | 1,594.80 |
| 07/06/2026 15:30 | 1 | 1,594.40 |
| 07/06/2026 15:30 | 1 | 1,594.40 |
| 07/06/2026 15:30 | 7 | 1,594.80 |
| 07/06/2026 15:30 | 4 | 1,594.80 |
| 07/06/2026 15:30 | 6 | 1,594.80 |
| 07/06/2026 15:30 | 4 | 1,594.80 |
| 07/06/2026 15:30 | 8 | 1,594.80 |
| 07/06/2026 15:30 | 2 | 1,594.20 |
| 07/06/2026 15:30 | 6 | 1,594.20 |
| 07/06/2026 15:30 | 5 | 1,594.20 |
| 07/06/2026 15:30 | 6 | 1,594.20 |
| 07/06/2026 15:30 | 8 | 1,594.20 |
| 07/06/2026 15:30 | 2 | 1,594.40 |
| 07/06/2026 15:30 | 6 | 1,594.40 |
| 07/06/2026 15:30 | 6 | 1,594.40 |
| 07/06/2026 15:30 | 7 | 1,594.40 |
| 07/06/2026 15:30 | 5 | 1,594.40 |
| 07/06/2026 15:30 | 6 | 1,594.40 |
| 07/06/2026 15:30 | 6 | 1,594.40 |
| 07/06/2026 15:30 | 8 | 1,594.60 |
| 07/06/2026 15:30 | 6 | 1,594.60 |
| 07/06/2026 15:30 | 2 | 1,594.80 |
| 07/06/2026 15:30 | 1 | 1,594.80 |
| 07/06/2026 15:30 | 5 | 1,594.80 |
| 07/06/2026 15:30 | 6 | 1,594.80 |
| 07/06/2026 15:30 | 8 | 1,595.00 |
| 07/06/2026 15:30 | 1 | 1,595.20 |
| 07/06/2026 15:30 | 1 | 1,595.00 |
| 07/06/2026 15:30 | 1 | 1,595.60 |
| 07/06/2026 15:30 | 3 | 1,595.40 |
| 07/06/2026 15:30 | 2 | 1,595.40 |
| 07/06/2026 15:30 | 3 | 1,595.40 |
| 07/06/2026 15:30 | 8 | 1,595.20 |
| 07/06/2026 15:30 | 4 | 1,595.40 |
| 07/06/2026 15:30 | 1 | 1,595.40 |
| 07/06/2026 15:30 | 1 | 1,595.60 |
| 07/06/2026 15:30 | 17 | 1,595.60 |
| 07/06/2026 15:30 | 1 | 1,595.60 |
| 07/06/2026 15:30 | 3 | 1,595.60 |
| 07/06/2026 15:30 | 1 | 1,595.60 |
| 07/06/2026 15:30 | 1 | 1,595.60 |
| 07/06/2026 15:30 | 1 | 1,596.20 |
| 07/06/2026 15:30 | 1 | 1,596.00 |
| 07/06/2026 15:30 | 5 | 1,596.00 |
| 07/06/2026 15:30 | 10 | 1,596.00 |
| 07/06/2026 15:30 | 4 | 1,596.20 |
| 07/06/2026 15:30 | 5 | 1,596.20 |
| 07/06/2026 15:30 | 8 | 1,596.20 |
| 07/06/2026 15:30 | 6 | 1,596.20 |
| 07/06/2026 15:30 | 5 | 1,595.80 |
| 07/06/2026 15:30 | 2 | 1,595.80 |
| 07/06/2026 15:30 | 1 | 1,595.80 |
| 07/06/2026 15:30 | 5 | 1,595.60 |
| 07/06/2026 15:30 | 1 | 1,595.60 |
| 07/06/2026 15:30 | 2 | 1,595.60 |
| 07/06/2026 15:30 | 39 | 1,595.20 |
| 07/06/2026 15:30 | 1 | 1,595.20 |
| 07/06/2026 15:30 | 1 | 1,595.20 |
| 07/06/2026 15:30 | 1 | 1,595.40 |
| 07/06/2026 15:30 | 1 | 1,595.40 |
| 07/06/2026 15:30 | 9 | 1,596.00 |
| 07/06/2026 15:30 | 5 | 1,596.00 |
| 07/06/2026 15:30 | 8 | 1,596.00 |
| 07/06/2026 15:30 | 6 | 1,595.60 |
| 07/06/2026 15:30 | 1 | 1,595.60 |
| 07/06/2026 15:30 | 2 | 1,595.20 |
| 07/06/2026 15:30 | 8 | 1,595.40 |
| 07/06/2026 15:30 | 2 | 1,595.60 |
| 07/06/2026 15:30 | 1 | 1,595.60 |
| 07/06/2026 15:30 | 5 | 1,595.60 |
| 07/06/2026 15:30 | 1 | 1,596.00 |
| 07/06/2026 15:30 | 4 | 1,595.20 |
| 07/06/2026 15:30 | 8 | 1,595.00 |
| 07/06/2026 15:30 | 8 | 1,595.00 |
| 07/06/2026 15:30 | 2 | 1,594.60 |
| 07/06/2026 15:30 | 5 | 1,594.60 |
| 07/06/2026 15:30 | 1 | 1,594.60 |
| 07/06/2026 15:30 | 8 | 1,594.60 |
| 07/06/2026 15:30 | 3 | 1,594.60 |
| 07/06/2026 15:30 | 70 | 1,594.60 |
| 07/06/2026 15:30 | 6 | 1,594.60 |
| 07/06/2026 15:30 | 8 | 1,594.60 |
| 07/06/2026 15:30 | 4 | 1,594.40 |
| 07/06/2026 15:30 | 13 | 1,594.40 |
| 07/06/2026 15:30 | 8 | 1,594.40 |
| 07/06/2026 15:30 | 8 | 1,594.20 |
| 07/06/2026 15:30 | 8 | 1,594.20 |
| 07/06/2026 15:30 | 8 | 1,594.20 |
| 07/06/2026 15:30 | 8 | 1,594.20 |
| 07/06/2026 15:30 | 8 | 1,594.20 |
| 07/06/2026 15:30 | 8 | 1,594.50 |
| 07/06/2026 15:30 | 3 | 1,594.60 |
| 07/06/2026 15:30 | 7 | 1,594.60 |
| 07/06/2026 15:30 | 8 | 1,595.20 |
| 07/06/2026 15:30 | 4 | 1,594.60 |
| 07/06/2026 15:30 | 5 | 1,594.60 |
| 07/06/2026 15:30 | 3 | 1,595.00 |
| 07/06/2026 15:30 | 3 | 1,595.00 |
| 07/06/2026 15:30 | 3 | 1,595.00 |
| 07/06/2026 15:30 | 3 | 1,595.00 |
| 07/06/2026 15:30 | 1 | 1,595.20 |
| 07/06/2026 15:30 | 3 | 1,595.20 |
| 07/06/2026 15:30 | 1 | 1,595.40 |
| 07/06/2026 15:30 | 5 | 1,595.20 |
| 07/06/2026 15:30 | 1 | 1,595.60 |
| 07/06/2026 15:30 | 6 | 1,595.40 |
| 07/06/2026 15:30 | 4 | 1,595.40 |
| 07/06/2026 15:30 | 5 | 1,595.40 |
| 07/06/2026 15:30 | 8 | 1,595.20 |
| 07/06/2026 15:30 | 11 | 1,594.80 |
| 07/06/2026 15:30 | 70 | 1,594.80 |
| 07/06/2026 15:30 | 70 | 1,594.60 |
| 07/06/2026 15:30 | 4 | 1,594.40 |
| 07/06/2026 15:30 | 5 | 1,594.40 |
| 07/06/2026 15:30 | 3 | 1,594.40 |
| 07/06/2026 15:30 | 6 | 1,594.20 |
| 07/06/2026 15:30 | 5 | 1,594.20 |
| 07/06/2026 15:30 | 4 | 1,594.20 |
| 07/06/2026 15:30 | 2 | 1,593.40 |
| 07/06/2026 15:30 | 6 | 1,593.40 |
| 07/06/2026 15:30 | 6 | 1,594.00 |
| 07/06/2026 15:30 | 8 | 1,594.00 |
| 07/06/2026 15:30 | 4 | 1,594.00 |
| 07/06/2026 15:30 | 5 | 1,594.00 |
| 07/06/2026 15:30 | 1 | 1,593.40 |
| 07/06/2026 15:30 | 1 | 1,593.40 |
| 07/06/2026 15:30 | 1 | 1,593.60 |
| 07/06/2026 15:30 | 3 | 1,593.60 |
| 07/06/2026 15:30 | 8 | 1,593.60 |
| 07/06/2026 15:30 | 4 | 1,593.80 |
| 07/06/2026 15:30 | 6 | 1,593.80 |
| 07/06/2026 15:30 | 8 | 1,593.80 |
| 07/06/2026 15:30 | 4 | 1,594.20 |
| 07/06/2026 15:30 | 8 | 1,594.20 |
| 07/06/2026 15:30 | 2 | 1,594.40 |
| 07/06/2026 15:30 | 1 | 1,594.40 |
| 07/06/2026 15:30 | 1 | 1,594.40 |
| 07/06/2026 15:30 | 6 | 1,594.80 |
| 07/06/2026 15:30 | 2 | 1,594.00 |
| 07/06/2026 15:30 | 6 | 1,594.00 |
| 07/06/2026 15:30 | 4 | 1,594.00 |
| 07/06/2026 15:30 | 8 | 1,594.00 |
| 07/06/2026 15:30 | 3 | 1,594.20 |
| 07/06/2026 15:30 | 4 | 1,594.40 |
| 07/06/2026 15:30 | 1 | 1,594.40 |
| 07/06/2026 15:30 | 7 | 1,594.80 |
| 07/06/2026 15:30 | 4 | 1,594.80 |
| 07/06/2026 15:30 | 5 | 1,594.20 |
| 07/06/2026 15:30 | 5 | 1,594.20 |
| 07/06/2026 15:30 | 5 | 1,594.60 |
| 07/06/2026 15:30 | 2 | 1,594.40 |
| 07/06/2026 15:30 | 1 | 1,594.40 |
| 07/06/2026 15:30 | 4 | 1,594.40 |
| 07/06/2026 15:30 | 1 | 1,594.40 |
| 07/06/2026 15:30 | 5 | 1,594.60 |
| 07/06/2026 15:30 | 1 | 1,594.60 |
| 07/06/2026 15:30 | 5 | 1,594.80 |
| 07/06/2026 15:30 | 1 | 1,594.40 |
| 07/06/2026 15:30 | 1 | 1,594.40 |
| 07/06/2026 15:30 | 1 | 1,594.40 |
| 07/06/2026 15:30 | 1 | 1,594.40 |
| 07/06/2026 15:30 | 8 | 1,595.00 |
| 07/06/2026 15:30 | 8 | 1,595.20 |
| 07/06/2026 15:30 | 7 | 1,595.80 |
| 07/06/2026 15:30 | 4 | 1,595.80 |
| 07/06/2026 15:30 | 6 | 1,595.80 |
| 07/06/2026 15:30 | 5 | 1,595.80 |
| 07/06/2026 15:30 | 6 | 1,595.60 |
| 07/06/2026 15:30 | 8 | 1,595.60 |
| 07/06/2026 15:30 | 5 | 1,595.60 |
| 07/06/2026 15:30 | 9 | 1,595.20 |
| 07/06/2026 15:30 | 1 | 1,595.20 |
| 07/06/2026 15:30 | 4 | 1,595.40 |
| 07/06/2026 15:30 | 8 | 1,595.60 |
| 07/06/2026 15:30 | 8 | 1,595.40 |
| 07/06/2026 15:30 | 5 | 1,595.60 |
| 07/06/2026 15:30 | 4 | 1,595.40 |
| 07/06/2026 15:30 | 1 | 1,595.40 |
| 07/06/2026 15:30 | 3 | 1,595.40 |
| 07/06/2026 15:30 | 1 | 1,595.60 |
| 07/06/2026 15:30 | 5 | 1,595.60 |
| 07/06/2026 15:30 | 3 | 1,595.60 |
| 07/06/2026 15:30 | 5 | 1,595.80 |
| 07/06/2026 15:30 | 3 | 1,595.60 |
| 07/06/2026 15:30 | 11 | 1,595.20 |
| 07/06/2026 15:30 | 4 | 1,595.20 |
| 07/06/2026 15:30 | 5 | 1,594.80 |
| 07/06/2026 15:30 | 4 | 1,594.40 |
| 07/06/2026 15:30 | 5 | 1,594.40 |
| 07/06/2026 15:30 | 5 | 1,594.20 |
| 07/06/2026 15:30 | 1 | 1,594.00 |
| 07/06/2026 15:30 | 5 | 1,594.40 |
| 07/06/2026 15:30 | 6 | 1,594.80 |
| 07/06/2026 15:30 | 7 | 1,595.00 |
| 07/06/2026 15:30 | 8 | 1,594.80 |
| 07/06/2026 15:30 | 5 | 1,595.00 |
| 07/06/2026 15:30 | 4 | 1,595.00 |
| 07/06/2026 15:30 | 5 | 1,595.00 |
| 07/06/2026 15:30 | 8 | 1,594.80 |
| 07/06/2026 15:30 | 8 | 1,594.60 |
| 07/06/2026 15:30 | 35 | 1,594.40 |
| 07/06/2026 15:30 | 8 | 1,593.60 |
| 07/06/2026 15:30 | 1 | 1,593.40 |
| 07/06/2026 15:30 | 7 | 1,593.60 |
| 07/06/2026 15:30 | 8 | 1,593.60 |
| 07/06/2026 15:30 | 8 | 1,593.60 |
| 07/06/2026 15:30 | 5 | 1,593.60 |
| 07/06/2026 15:30 | 4 | 1,593.60 |
| 07/06/2026 15:30 | 2 | 1,593.40 |
| 07/06/2026 15:30 | 8 | 1,593.40 |
| 07/06/2026 15:30 | 3 | 1,593.40 |
| 07/06/2026 15:30 | 2 | 1,593.40 |
| 07/06/2026 15:30 | 6 | 1,593.40 |
| 07/06/2026 15:30 | 6 | 1,593.40 |
| 07/06/2026 15:30 | 39 | 1,593.40 |
| 07/06/2026 15:30 | 14 | 1,593.40 |
| 07/06/2026 15:30 | 4 | 1,593.40 |
| 07/06/2026 15:30 | 6 | 1,593.40 |
| 07/06/2026 15:30 | 9 | 1,593.40 |
| 07/06/2026 15:30 | 4 | 1,593.40 |
| 07/06/2026 15:30 | 8 | 1,593.40 |
| 07/06/2026 15:30 | 6 | 1,593.20 |
| 07/06/2026 15:30 | 8 | 1,593.20 |
| 07/06/2026 15:30 | 4 | 1,593.20 |
| 07/06/2026 15:30 | 5 | 1,593.20 |
| 07/06/2026 15:30 | 8 | 1,593.20 |
| 07/06/2026 15:30 | 5 | 1,593.20 |
| 07/06/2026 15:30 | 8 | 1,593.00 |
| 07/06/2026 15:30 | 1 | 1,592.40 |
| 07/06/2026 15:30 | 3 | 1,592.60 |
| 07/06/2026 15:30 | 4 | 1,592.60 |
| 07/06/2026 15:30 | 6 | 1,592.60 |
| 07/06/2026 15:30 | 3 | 1,592.60 |
| 07/06/2026 15:30 | 5 | 1,592.60 |
| 07/06/2026 15:30 | 5 | 1,592.80 |
| 07/06/2026 15:30 | 3 | 1,592.80 |
| 07/06/2026 15:30 | 5 | 1,592.80 |
| 07/06/2026 15:30 | 4 | 1,592.80 |
| 07/06/2026 15:30 | 4 | 1,592.80 |
| 07/06/2026 15:30 | 8 | 1,592.80 |
| 07/06/2026 15:30 | 6 | 1,592.80 |
| 07/06/2026 15:30 | 8 | 1,593.00 |
| 07/06/2026 15:30 | 2 | 1,593.20 |
| 07/06/2026 15:30 | 6 | 1,593.20 |
| 07/06/2026 15:30 | 5 | 1,593.40 |
| 07/06/2026 15:30 | 6 | 1,593.40 |
| 07/06/2026 15:30 | 8 | 1,593.40 |
| 07/06/2026 15:30 | 5 | 1,593.40 |
| 07/06/2026 15:30 | 3 | 1,593.40 |
| 07/06/2026 15:30 | 2 | 1,593.80 |
| 07/06/2026 15:30 | 8 | 1,593.80 |
| 07/06/2026 15:30 | 5 | 1,593.40 |
| 07/06/2026 15:30 | 3 | 1,593.40 |
| 07/06/2026 15:30 | 5 | 1,593.20 |
| 07/06/2026 15:30 | 3 | 1,593.20 |
| 07/06/2026 15:30 | 8 | 1,593.00 |
| 07/06/2026 15:30 | 5 | 1,592.60 |
| 07/06/2026 15:30 | 8 | 1,592.80 |
| 07/06/2026 15:30 | 4 | 1,592.40 |
| 07/06/2026 15:30 | 5 | 1,592.60 |
| 07/06/2026 15:30 | 8 | 1,592.80 |
| 07/06/2026 15:30 | 4 | 1,592.80 |
| 07/06/2026 15:30 | 5 | 1,592.80 |
| 07/06/2026 15:30 | 8 | 1,592.80 |
| 07/06/2026 15:30 | 1 | 1,592.40 |
| 07/06/2026 15:30 | 5 | 1,592.60 |
| 07/06/2026 15:30 | 8 | 1,592.60 |
| 07/06/2026 15:30 | 8 | 1,592.60 |
| 07/06/2026 15:30 | 1 | 1,592.00 |
| 07/06/2026 15:30 | 4 | 1,592.00 |
| 07/06/2026 15:30 | 10 | 1,592.00 |
| 07/06/2026 15:30 | 4 | 1,592.20 |
| 07/06/2026 15:30 | 5 | 1,592.20 |
| 07/06/2026 15:30 | 4 | 1,592.40 |
| 07/06/2026 15:30 | 8 | 1,592.40 |
| 07/06/2026 15:30 | 8 | 1,592.40 |
| 07/06/2026 15:30 | 8 | 1,592.20 |
| 07/06/2026 15:30 | 8 | 1,592.20 |
| 07/06/2026 15:30 | 4 | 1,592.20 |
| 07/06/2026 15:30 | 3 | 1,592.20 |
| 07/06/2026 15:30 | 5 | 1,592.20 |
| 07/06/2026 15:30 | 15 | 1,592.00 |
| 07/06/2026 15:30 | 1 | 1,592.00 |
| 07/06/2026 15:30 | 5 | 1,592.00 |
| 07/06/2026 15:30 | 4 | 1,592.00 |
| 07/06/2026 15:30 | 5 | 1,592.00 |
| 07/06/2026 15:30 | 10 | 1,592.00 |
| 07/06/2026 15:30 | 10 | 1,592.00 |
| 07/06/2026 15:30 | 1 | 1,592.00 |
| 07/06/2026 15:30 | 2 | 1,592.00 |
| 07/06/2026 15:30 | 10 | 1,592.00 |
| 07/06/2026 15:30 | 10 | 1,592.00 |
| 07/06/2026 15:30 | 20 | 1,592.00 |
| 07/06/2026 15:30 | 3 | 1,592.00 |
| 07/06/2026 15:30 | 7 | 1,592.00 |
| 07/06/2026 15:30 | 3 | 1,592.20 |
| 07/06/2026 15:30 | 8 | 1,592.20 |
| 07/06/2026 15:30 | 4 | 1,592.40 |
| 07/06/2026 15:30 | 8 | 1,592.60 |
| 07/06/2026 15:30 | 4 | 1,592.60 |
| 07/06/2026 15:30 | 2 | 1,592.80 |
| 07/06/2026 15:30 | 2 | 1,592.60 |
| 07/06/2026 15:30 | 8 | 1,592.80 |
| 07/06/2026 15:30 | 13 | 1,593.40 |
| 07/06/2026 15:30 | 5 | 1,593.20 |
| 07/06/2026 15:30 | 5 | 1,593.20 |
| 07/06/2026 15:30 | 6 | 1,593.20 |
| 07/06/2026 15:30 | 8 | 1,593.20 |
| 07/06/2026 15:30 | 8 | 1,593.40 |
| 07/06/2026 15:30 | 13 | 1,593.20 |
| 07/06/2026 15:30 | 8 | 1,593.20 |
| 07/06/2026 15:30 | 5 | 1,593.20 |
| 07/06/2026 15:30 | 8 | 1,593.20 |
| 07/06/2026 15:30 | 5 | 1,593.20 |
| 07/06/2026 15:30 | 75 | 1,593.00 |
| 07/06/2026 15:30 | 10 | 1,593.00 |
| 07/06/2026 15:30 | 7 | 1,593.20 |
| 07/06/2026 15:30 | 1 | 1,593.20 |
| 07/06/2026 15:30 | 2 | 1,593.20 |
| 07/06/2026 15:30 | 4 | 1,593.40 |
| 07/06/2026 15:30 | 1 | 1,593.40 |
| 07/06/2026 15:30 | 4 | 1,593.40 |
| 07/06/2026 15:30 | 5 | 1,593.40 |
| 07/06/2026 15:30 | 5 | 1,593.60 |
| 07/06/2026 15:30 | 5 | 1,593.80 |
| 07/06/2026 15:30 | 5 | 1,593.80 |
| 07/06/2026 15:30 | 5 | 1,593.80 |
| 07/06/2026 15:30 | 5 | 1,594.20 |
| 07/06/2026 15:30 | 6 | 1,594.60 |
| 07/06/2026 15:30 | 6 | 1,594.40 |
| 07/06/2026 15:30 | 6 | 1,594.40 |
| 07/06/2026 15:30 | 1 | 1,594.00 |
| 07/06/2026 15:30 | 1 | 1,594.00 |
| 07/06/2026 15:30 | 6 | 1,594.20 |
| 07/06/2026 15:30 | 5 | 1,594.60 |
| 07/06/2026 15:30 | 5 | 1,594.60 |
| 07/06/2026 15:30 | 5 | 1,594.60 |
| 07/06/2026 15:30 | 5 | 1,594.80 |
| 07/06/2026 15:30 | 5 | 1,595.00 |
| 07/06/2026 15:30 | 1 | 1,594.80 |
| 07/06/2026 15:30 | 4 | 1,594.80 |
| 07/06/2026 15:30 | 6 | 1,594.60 |
| 07/06/2026 15:30 | 4 | 1,594.60 |
| 07/06/2026 15:30 | 6 | 1,594.60 |
| 07/06/2026 15:30 | 4 | 1,594.60 |
| 07/06/2026 15:30 | 6 | 1,594.40 |
| 07/06/2026 15:30 | 4 | 1,594.20 |
| 07/06/2026 15:30 | 4 | 1,594.40 |
| 07/06/2026 15:30 | 4 | 1,594.40 |
| 07/06/2026 15:30 | 2 | 1,594.40 |
| 07/06/2026 15:30 | 4 | 1,594.40 |
| 07/06/2026 15:30 | 8 | 1,595.00 |
| 07/06/2026 15:30 | 8 | 1,595.00 |
| 07/06/2026 15:30 | 2 | 1,595.00 |
| 07/06/2026 15:30 | 10 | 1,595.20 |
| 07/06/2026 15:30 | 1 | 1,595.40 |
| 07/06/2026 15:30 | 4 | 1,594.60 |
| 07/06/2026 15:30 | 4 | 1,594.60 |
| 07/06/2026 15:30 | 1 | 1,594.60 |
| 07/06/2026 15:30 | 5 | 1,594.80 |
| 07/06/2026 15:30 | 5 | 1,595.00 |
| 07/06/2026 15:30 | 2 | 1,595.00 |
| 07/06/2026 15:30 | 6 | 1,595.40 |
| 07/06/2026 15:30 | 6 | 1,595.40 |
| 07/06/2026 15:30 | 5 | 1,595.40 |
| 07/06/2026 15:30 | 5 | 1,595.40 |
| 07/06/2026 15:30 | 2 | 1,594.60 |
| 07/06/2026 15:30 | 1 | 1,594.60 |
| 07/06/2026 15:30 | 3 | 1,594.60 |
| 07/06/2026 15:30 | 3 | 1,594.80 |
| 07/06/2026 15:30 | 7 | 1,594.80 |
| 07/06/2026 15:30 | 5 | 1,595.60 |
| 07/06/2026 15:30 | 7 | 1,595.60 |
| 07/06/2026 15:30 | 6 | 1,595.60 |
| 07/06/2026 15:30 | 6 | 1,595.40 |
| 07/06/2026 15:30 | 132 | 1,595.20 |
| 07/06/2026 15:30 | 8 | 1,595.00 |
| 07/06/2026 15:30 | 2 | 1,594.80 |
| 07/06/2026 15:30 | 4 | 1,594.80 |
| 07/06/2026 15:30 | 2 | 1,594.80 |
| 07/06/2026 15:30 | 8 | 1,595.20 |
| 07/06/2026 15:30 | 5 | 1,595.00 |
| 07/06/2026 15:30 | 3 | 1,594.60 |
| 07/06/2026 15:30 | 3 | 1,594.60 |
| 07/06/2026 15:30 | 3 | 1,595.00 |
| 07/06/2026 15:30 | 3 | 1,595.00 |
| 07/06/2026 15:30 | 1 | 1,594.80 |
| 07/06/2026 15:30 | 5 | 1,594.80 |
| 07/06/2026 15:30 | 3 | 1,594.80 |
| 07/06/2026 15:30 | 4 | 1,595.00 |
| 07/06/2026 15:30 | 4 | 1,595.00 |
| 07/06/2026 15:30 | 1 | 1,594.80 |
| 07/06/2026 15:30 | 1 | 1,594.80 |
| 07/06/2026 15:30 | 5 | 1,595.40 |
| 07/06/2026 15:30 | 8 | 1,595.40 |
| 07/06/2026 15:30 | 8 | 1,595.20 |
| 07/06/2026 15:30 | 7 | 1,594.80 |
| 07/06/2026 15:30 | 4 | 1,594.80 |
| 07/06/2026 15:30 | 1 | 1,594.80 |
| 07/06/2026 15:30 | 3 | 1,594.80 |
| 07/06/2026 15:30 | 5 | 1,594.80 |
| 07/06/2026 15:30 | 3 | 1,595.00 |
| 07/06/2026 15:30 | 5 | 1,595.00 |
| 07/06/2026 15:30 | 3 | 1,595.00 |
| 07/06/2026 15:30 | 8 | 1,595.80 |
| 07/06/2026 15:30 | 5 | 1,595.80 |
| 07/06/2026 15:30 | 5 | 1,595.60 |
| 07/06/2026 15:30 | 4 | 1,595.60 |
| 07/06/2026 15:30 | 5 | 1,595.80 |
| 07/06/2026 15:30 | 5 | 1,596.00 |
| 07/06/2026 15:30 | 2 | 1,596.40 |
| 07/06/2026 15:30 | 2 | 1,596.40 |
| 07/06/2026 15:30 | 5 | 1,596.40 |
| 07/06/2026 15:30 | 4 | 1,596.40 |
| 07/06/2026 15:30 | 8 | 1,596.60 |
| 07/06/2026 15:30 | 1 | 1,596.80 |
| 07/06/2026 15:30 | 8 | 1,596.80 |
| 07/06/2026 15:30 | 8 | 1,596.80 |
| 07/06/2026 15:30 | 1 | 1,596.60 |
| 07/06/2026 15:30 | 4 | 1,596.60 |
| 07/06/2026 15:30 | 8 | 1,596.60 |
| 07/06/2026 15:30 | 1 | 1,597.20 |
| 07/06/2026 15:30 | 5 | 1,597.20 |
| 07/06/2026 15:30 | 8 | 1,597.00 |
| 07/06/2026 15:30 | 4 | 1,596.80 |
| 07/06/2026 15:30 | 5 | 1,597.20 |
| 07/06/2026 15:30 | 5 | 1,597.20 |
| 07/06/2026 15:30 | 8 | 1,597.20 |
| 07/06/2026 15:30 | 8 | 1,597.60 |
| 07/06/2026 15:30 | 1 | 1,597.60 |
| 07/06/2026 15:30 | 6 | 1,597.80 |
| 07/06/2026 15:30 | 7 | 1,597.80 |
| 07/06/2026 15:30 | 5 | 1,597.80 |
| 07/06/2026 15:30 | 8 | 1,597.80 |
| 07/06/2026 15:30 | 1 | 1,597.80 |
| 07/06/2026 15:30 | 1 | 1,597.80 |
| 07/06/2026 15:30 | 1 | 1,597.80 |
| 07/06/2026 15:30 | 8 | 1,597.20 |
| 07/06/2026 15:30 | 1 | 1,596.60 |
| 07/06/2026 15:30 | 3 | 1,597.20 |
| 07/06/2026 15:30 | 1 | 1,597.60 |
| 07/06/2026 15:30 | 6 | 1,597.60 |
| 07/06/2026 15:30 | 3 | 1,597.80 |
| 07/06/2026 15:30 | 4 | 1,597.60 |
| 07/06/2026 15:30 | 1 | 1,597.60 |
| 07/06/2026 15:30 | 1 | 1,597.60 |
| 07/06/2026 15:30 | 3 | 1,597.60 |
| 07/06/2026 15:30 | 3 | 1,597.60 |
| 07/06/2026 15:30 | 6 | 1,597.00 |
| 07/06/2026 15:30 | 8 | 1,597.00 |
| 07/06/2026 15:30 | 7 | 1,597.00 |
| 07/06/2026 15:30 | 5 | 1,597.00 |
| 07/06/2026 15:30 | 4 | 1,597.00 |
| 07/06/2026 15:30 | 6 | 1,597.20 |
| 07/06/2026 15:30 | 5 | 1,597.20 |
| 07/06/2026 15:30 | 4 | 1,597.20 |
| 07/06/2026 15:30 | 5 | 1,597.40 |
| 07/06/2026 15:30 | 5 | 1,597.40 |
| 07/06/2026 15:30 | 10 | 1,597.40 |
| 07/06/2026 15:30 | 13 | 1,597.60 |
| 07/06/2026 15:30 | 14 | 1,597.60 |
| 07/06/2026 15:30 | 4 | 1,597.60 |
| 07/06/2026 15:30 | 5 | 1,597.60 |
| 07/06/2026 15:30 | 5 | 1,597.60 |
| 07/06/2026 15:30 | 1 | 1,598.20 |
| 07/06/2026 15:30 | 1 | 1,597.80 |
| 07/06/2026 15:30 | 1 | 1,598.20 |
| 07/06/2026 15:30 | 3 | 1,597.60 |
| 07/06/2026 15:30 | 5 | 1,597.80 |
| 07/06/2026 15:30 | 1 | 1,597.80 |
| 07/06/2026 15:30 | 1 | 1,598.00 |
| 07/06/2026 15:30 | 8 | 1,597.60 |
| 07/06/2026 15:30 | 7 | 1,597.60 |
| 07/06/2026 15:30 | 6 | 1,597.60 |
| 07/06/2026 15:30 | 7 | 1,597.40 |
| 07/06/2026 15:30 | 3 | 1,597.40 |
| 07/06/2026 15:30 | 3 | 1,597.40 |
| 07/06/2026 15:30 | 7 | 1,597.40 |
| 07/06/2026 15:30 | 7 | 1,597.20 |
| 07/06/2026 15:30 | 5 | 1,597.20 |
| 07/06/2026 15:30 | 6 | 1,597.20 |
| 07/06/2026 15:30 | 8 | 1,597.20 |
| 07/06/2026 15:30 | 5 | 1,597.00 |
| 07/06/2026 15:30 | 7 | 1,597.00 |
| 07/06/2026 15:30 | 5 | 1,597.00 |
| 07/06/2026 15:30 | 5 | 1,597.00 |
| 07/06/2026 15:30 | 1 | 1,596.20 |
| 07/06/2026 15:30 | 1 | 1,596.20 |
| 07/06/2026 15:30 | 8 | 1,596.40 |
| 07/06/2026 15:30 | 7 | 1,596.40 |
| 07/06/2026 15:30 | 5 | 1,596.40 |
| 07/06/2026 15:30 | 5 | 1,596.60 |
| 07/06/2026 15:30 | 5 | 1,596.60 |
| 07/06/2026 15:30 | 5 | 1,596.60 |
| 07/06/2026 15:30 | 5 | 1,596.60 |
| 07/06/2026 15:30 | 5 | 1,596.80 |
| 07/06/2026 15:30 | 1 | 1,596.20 |
| 07/06/2026 15:30 | 5 | 1,596.20 |
| 07/06/2026 15:30 | 1 | 1,596.60 |
| 07/06/2026 15:30 | 7 | 1,596.60 |
| 07/06/2026 15:30 | 5 | 1,596.60 |
| 07/06/2026 15:30 | 7 | 1,596.40 |
| 07/06/2026 15:30 | 5 | 1,596.40 |
| 07/06/2026 15:30 | 5 | 1,596.40 |
| 07/06/2026 15:30 | 5 | 1,596.40 |
| 07/06/2026 15:30 | 5 | 1,596.60 |
| 07/06/2026 15:30 | 5 | 1,596.60 |
| 07/06/2026 15:30 | 9 | 1,596.60 |
| 07/06/2026 15:30 | 5 | 1,596.60 |
| 07/06/2026 15:30 | 5 | 1,596.20 |
| 07/06/2026 15:30 | 5 | 1,596.00 |
| 07/06/2026 15:30 | 5 | 1,595.60 |
| 07/06/2026 15:30 | 5 | 1,595.60 |
| 07/06/2026 15:30 | 1 | 1,595.20 |
| 07/06/2026 15:30 | 2 | 1,595.20 |
| 07/06/2026 15:30 | 5 | 1,595.20 |
| 07/06/2026 15:30 | 5 | 1,595.40 |
| 07/06/2026 15:30 | 2 | 1,595.20 |
| 07/06/2026 15:30 | 5 | 1,595.20 |
| 07/06/2026 15:30 | 3 | 1,595.00 |
| 07/06/2026 15:30 | 9 | 1,595.00 |
| 07/06/2026 15:30 | 7 | 1,595.00 |
| 07/06/2026 15:30 | 7 | 1,595.00 |
| 07/06/2026 15:30 | 5 | 1,595.00 |
| 07/06/2026 15:30 | 11 | 1,594.80 |
| 07/06/2026 15:30 | 7 | 1,594.80 |
| 07/06/2026 15:30 | 5 | 1,594.80 |
| 07/06/2026 15:30 | 9 | 1,594.80 |
| 07/06/2026 15:30 | 5 | 1,594.80 |
| 07/06/2026 15:30 | 5 | 1,594.80 |
| 07/06/2026 15:30 | 9 | 1,594.80 |
| 07/06/2026 15:30 | 5 | 1,594.80 |
| 07/06/2026 15:30 | 7 | 1,594.40 |
| 07/06/2026 15:30 | 5 | 1,594.60 |
| 07/06/2026 15:30 | 1 | 1,594.40 |
| 07/06/2026 15:30 | 9 | 1,594.60 |
| 07/06/2026 15:30 | 4 | 1,594.60 |
| 07/06/2026 15:30 | 5 | 1,594.60 |
| 07/06/2026 15:30 | 5 | 1,594.60 |
| 07/06/2026 15:30 | 9 | 1,594.40 |
| 07/06/2026 15:30 | 5 | 1,594.40 |
| 07/06/2026 15:30 | 1 | 1,594.20 |
| 07/06/2026 15:30 | 2 | 1,593.60 |
| 07/06/2026 15:30 | 5 | 1,593.80 |
| 07/06/2026 15:30 | 9 | 1,593.80 |
| 07/06/2026 15:30 | 9 | 1,594.00 |
| 07/06/2026 15:30 | 7 | 1,594.00 |
| 07/06/2026 15:30 | 5 | 1,594.20 |
| 07/06/2026 15:30 | 3 | 1,594.80 |
| 07/06/2026 15:30 | 8 | 1,595.00 |
| 07/06/2026 15:30 | 1 | 1,594.00 |
| 07/06/2026 15:30 | 2 | 1,594.20 |
| 07/06/2026 15:30 | 7 | 1,594.20 |
| 07/06/2026 15:30 | 5 | 1,594.20 |
| 07/06/2026 15:30 | 2 | 1,594.20 |
| 07/06/2026 15:30 | 3 | 1,594.20 |
| 07/06/2026 15:30 | 25 | 1,594.00 |
| 07/06/2026 15:30 | 25 | 1,594.00 |
| 07/06/2026 15:30 | 1 | 1,594.00 |
| 07/06/2026 15:30 | 5 | 1,594.00 |
| 07/06/2026 15:30 | 40 | 1,594.00 |
| 07/06/2026 15:30 | 2 | 1,594.00 |
| 07/06/2026 15:30 | 85 | 1,594.00 |
| 07/06/2026 15:30 | 1 | 1,594.00 |
| 07/06/2026 15:30 | 10 | 1,594.20 |
| 07/06/2026 15:30 | 5 | 1,594.40 |
| 07/06/2026 15:30 | 2 | 1,595.00 |
| 07/06/2026 15:30 | 7 | 1,595.00 |
| 07/06/2026 15:30 | 20 | 1,595.20 |
| 07/06/2026 15:30 | 9 | 1,594.40 |
| 07/06/2026 15:30 | 5 | 1,594.60 |
| 07/06/2026 15:30 | 5 | 1,594.60 |
| 07/06/2026 15:30 | 10 | 1,594.60 |
| 07/06/2026 15:30 | 5 | 1,594.80 |
| 07/06/2026 15:30 | 5 | 1,594.80 |
| 07/06/2026 15:30 | 20 | 1,594.80 |
| 07/06/2026 15:30 | 83 | 1,595.00 |
| 07/06/2026 15:30 | 5 | 1,595.00 |
| 07/06/2026 15:30 | 5 | 1,595.00 |
| 07/06/2026 15:30 | 10 | 1,595.00 |
| 07/06/2026 15:30 | 5 | 1,595.00 |
| 07/06/2026 15:30 | 10 | 1,595.00 |
| 07/06/2026 15:30 | 1 | 1,595.00 |
| 07/06/2026 15:30 | 2 | 1,595.00 |
| 07/06/2026 15:30 | 8 | 1,595.00 |
| 07/06/2026 15:30 | 10 | 1,595.00 |
| 07/06/2026 15:30 | 2 | 1,595.00 |
| 07/06/2026 15:30 | 35 | 1,595.00 |
| 07/06/2026 15:30 | 10 | 1,595.00 |
| 07/06/2026 15:30 | 3 | 1,595.00 |
| 07/06/2026 15:30 | 10 | 1,595.00 |
| 07/06/2026 15:30 | 2 | 1,595.00 |
| 07/06/2026 15:30 | 5 | 1,595.00 |
| 07/06/2026 15:30 | 2 | 1,595.00 |
| 07/06/2026 15:30 | 1 | 1,595.00 |
| 07/06/2026 15:30 | 3 | 1,595.00 |
| 07/06/2026 15:30 | 1 | 1,595.00 |
| 07/06/2026 15:30 | 100 | 1,595.00 |
| 07/06/2026 15:30 | 11 | 1,595.00 |
| 07/06/2026 15:30 | 16 | 1,595.00 |
| 07/06/2026 15:30 | 1 | 1,595.00 |
| 07/06/2026 15:30 | 2 | 1,595.00 |
| 07/06/2026 15:30 | 1 | 1,595.00 |
| 07/06/2026 15:30 | 5 | 1,595.00 |
| 07/06/2026 15:30 | 16 | 1,595.20 |
| 07/06/2026 15:30 | 1 | 1,595.20 |
| 07/06/2026 15:30 | 29 | 1,595.60 |
| 07/06/2026 15:30 | 2 | 1,595.60 |
| 07/06/2026 15:30 | 1 | 1,595.60 |
| 07/06/2026 15:30 | 4 | 1,595.00 |
| 07/06/2026 15:30 | 1 | 1,595.00 |
| 07/06/2026 15:30 | 5 | 1,595.20 |
| 07/06/2026 15:30 | 7 | 1,595.20 |
| 07/06/2026 15:30 | 11 | 1,595.20 |
| 07/06/2026 15:30 | 5 | 1,595.40 |
| 07/06/2026 15:30 | 9 | 1,595.40 |
| 07/06/2026 15:30 | 5 | 1,595.40 |
| 07/06/2026 15:30 | 1 | 1,596.20 |
| 07/06/2026 15:30 | 5 | 1,596.00 |
| 07/06/2026 15:30 | 5 | 1,596.00 |
| 07/06/2026 15:30 | 5 | 1,596.00 |
| 07/06/2026 15:30 | 9 | 1,596.40 |
| 07/06/2026 15:30 | 7 | 1,596.40 |
| 07/06/2026 15:30 | 5 | 1,596.40 |
| 07/06/2026 15:30 | 5 | 1,596.40 |
| 07/06/2026 15:30 | 6 | 1,595.80 |
| 07/06/2026 15:30 | 5 | 1,596.00 |
| 07/06/2026 15:30 | 7 | 1,596.00 |
| 07/06/2026 15:30 | 9 | 1,596.00 |
| 07/06/2026 15:30 | 5 | 1,596.20 |
| 07/06/2026 15:30 | 5 | 1,596.20 |
| 07/06/2026 15:30 | 5 | 1,596.20 |
| 07/06/2026 15:30 | 70 | 1,596.80 |
| 07/06/2026 15:30 | 4 | 1,596.80 |
| 07/06/2026 15:30 | 1 | 1,596.80 |
| 07/06/2026 15:30 | 5 | 1,596.80 |
| 07/06/2026 15:30 | 7 | 1,596.80 |
| 07/06/2026 15:30 | 5 | 1,596.80 |
| 07/06/2026 15:30 | 7 | 1,596.60 |
| 07/06/2026 15:30 | 35 | 1,596.60 |
| 07/06/2026 15:30 | 5 | 1,596.60 |
| 07/06/2026 15:30 | 5 | 1,596.20 |
| 07/06/2026 15:30 | 7 | 1,596.00 |
| 07/06/2026 15:30 | 5 | 1,596.40 |
| 07/06/2026 15:30 | 5 | 1,596.40 |
| 07/06/2026 15:30 | 7 | 1,596.40 |
| 07/06/2026 15:30 | 6 | 1,596.40 |
| 07/06/2026 15:30 | 6 | 1,596.60 |
| 07/06/2026 15:30 | 9 | 1,596.60 |
| 07/06/2026 15:30 | 5 | 1,596.60 |
| 07/06/2026 15:30 | 7 | 1,596.60 |
| 07/06/2026 15:30 | 4 | 1,596.60 |
| 07/06/2026 15:30 | 10 | 1,596.60 |
| 07/06/2026 15:30 | 5 | 1,596.80 |
| 07/06/2026 15:30 | 8 | 1,596.80 |
| 07/06/2026 15:30 | 9 | 1,596.80 |
| 07/06/2026 15:30 | 6 | 1,596.80 |
| 07/06/2026 15:30 | 9 | 1,597.00 |
| 07/06/2026 15:30 | 8 | 1,597.00 |
| 07/06/2026 15:30 | 5 | 1,597.00 |
| 07/06/2026 15:30 | 5 | 1,597.00 |
| 07/06/2026 15:30 | 6 | 1,597.20 |
| 07/06/2026 15:30 | 9 | 1,597.20 |
| 07/06/2026 15:30 | 6 | 1,597.20 |
| 07/06/2026 15:30 | 8 | 1,597.20 |
| 07/06/2026 15:30 | 7 | 1,597.20 |
| 07/06/2026 15:30 | 6 | 1,597.40 |
| 07/06/2026 15:30 | 5 | 1,597.40 |
| 07/06/2026 15:30 | 6 | 1,597.40 |
| 07/06/2026 15:30 | 3 | 1,597.80 |
| 07/06/2026 15:30 | 5 | 1,597.80 |
| 07/06/2026 15:30 | 1 | 1,597.80 |
| 07/06/2026 15:30 | 6 | 1,597.40 |
| 07/06/2026 15:30 | 3 | 1,597.40 |
| 07/06/2026 15:30 | 4 | 1,597.40 |
| 07/06/2026 15:30 | 1 | 1,597.40 |
| 07/06/2026 15:30 | 5 | 1,597.40 |
| 07/06/2026 15:30 | 1 | 1,597.40 |
| 07/06/2026 15:30 | 12 | 1,597.20 |
| 07/06/2026 15:30 | 8 | 1,597.20 |
| 07/06/2026 15:30 | 6 | 1,597.20 |
| 07/06/2026 15:30 | 1 | 1,597.20 |
| 07/06/2026 15:30 | 2 | 1,597.20 |
| 07/06/2026 15:30 | 70 | 1,597.00 |
| 07/06/2026 15:30 | 13 | 1,596.80 |
| 07/06/2026 15:30 | 9 | 1,596.80 |
| 07/06/2026 15:30 | 8 | 1,596.80 |
| 07/06/2026 15:30 | 8 | 1,596.80 |
| 07/06/2026 15:30 | 5 | 1,596.80 |
| 07/06/2026 15:30 | 5 | 1,596.60 |
| 07/06/2026 15:30 | 3 | 1,596.80 |
| 07/06/2026 15:30 | 5 | 1,596.80 |
| 07/06/2026 15:30 | 5 | 1,596.80 |
| 07/06/2026 15:30 | 5 | 1,596.60 |
| 07/06/2026 15:30 | 13 | 1,596.60 |
| 07/06/2026 15:30 | 5 | 1,596.80 |
| 07/06/2026 15:30 | 5 | 1,596.60 |
| 07/06/2026 15:30 | 3 | 1,596.20 |
| 07/06/2026 15:30 | 5 | 1,596.20 |
| 07/06/2026 15:30 | 7 | 1,596.40 |
| 07/06/2026 15:30 | 8 | 1,597.00 |
| 07/06/2026 15:30 | 5 | 1,597.00 |
| 07/06/2026 15:30 | 6 | 1,596.00 |
| 07/06/2026 15:30 | 2 | 1,596.80 |
| 07/06/2026 15:30 | 5 | 1,597.00 |
| 07/06/2026 15:30 | 8 | 1,597.00 |
| 07/06/2026 15:30 | 1 | 1,596.00 |
| 07/06/2026 15:30 | 7 | 1,596.00 |
| 07/06/2026 15:30 | 10 | 1,596.00 |
| 07/06/2026 15:30 | 5 | 1,596.20 |
| 07/06/2026 15:30 | 5 | 1,596.20 |
| 07/06/2026 15:30 | 2 | 1,596.20 |
| 07/06/2026 15:30 | 1 | 1,596.40 |
| 07/06/2026 15:30 | 11 | 1,596.40 |
| 07/06/2026 15:30 | 4 | 1,596.40 |
| 07/06/2026 15:30 | 10 | 1,596.40 |
| 07/06/2026 15:30 | 6 | 1,596.60 |
| 07/06/2026 15:30 | 9 | 1,596.80 |
| 07/06/2026 15:30 | 5 | 1,596.80 |
| 07/06/2026 15:30 | 5 | 1,596.80 |
| 07/06/2026 15:30 | 5 | 1,597.00 |
| 07/06/2026 15:30 | 8 | 1,597.00 |
| 07/06/2026 15:30 | 9 | 1,597.00 |
| 07/06/2026 15:30 | 4 | 1,597.00 |
| 07/06/2026 15:30 | 6 | 1,597.20 |
| 07/06/2026 15:30 | 8 | 1,597.20 |
| 07/06/2026 15:30 | 8 | 1,597.20 |
| 07/06/2026 15:30 | 4 | 1,597.20 |
| 07/06/2026 15:30 | 6 | 1,597.40 |
| 07/06/2026 15:30 | 6 | 1,597.40 |
| 07/06/2026 15:30 | 8 | 1,597.40 |
| 07/06/2026 15:30 | 5 | 1,597.40 |
| 07/06/2026 15:30 | 4 | 1,597.60 |
| 07/06/2026 15:30 | 6 | 1,597.60 |
| 07/06/2026 15:30 | 6 | 1,598.00 |
| 07/06/2026 15:30 | 8 | 1,597.40 |
| 07/06/2026 15:30 | 9 | 1,597.40 |
| 07/06/2026 15:30 | 1 | 1,597.20 |
| 07/06/2026 15:30 | 3 | 1,597.00 |
| 07/06/2026 15:30 | 6 | 1,597.40 |
| 07/06/2026 15:30 | 6 | 1,597.20 |
| 07/06/2026 15:30 | 8 | 1,597.00 |
| 07/06/2026 15:30 | 11 | 1,597.00 |
| 07/06/2026 15:30 | 9 | 1,597.00 |
| 07/06/2026 15:30 | 6 | 1,597.00 |
| 07/06/2026 15:30 | 8 | 1,597.20 |
| 07/06/2026 15:30 | 6 | 1,597.20 |
| 07/06/2026 15:30 | 6 | 1,597.20 |
| 07/06/2026 15:30 | 11 | 1,597.20 |
| 07/06/2026 15:30 | 9 | 1,597.20 |
| 07/06/2026 15:30 | 8 | 1,597.40 |
| 07/06/2026 15:30 | 6 | 1,597.40 |
| 07/06/2026 15:30 | 5 | 1,597.40 |
| 07/06/2026 15:30 | 10 | 1,597.40 |
| 07/06/2026 15:30 | 6 | 1,597.80 |
| 07/06/2026 15:30 | 5 | 1,597.60 |
| 07/06/2026 15:30 | 11 | 1,597.80 |
| 07/06/2026 15:30 | 6 | 1,598.00 |
| 07/06/2026 15:30 | 9 | 1,598.00 |
| 07/06/2026 15:30 | 5 | 1,598.20 |
| 07/06/2026 15:30 | 6 | 1,598.20 |
| 07/06/2026 15:30 | 3 | 1,598.40 |
| 07/06/2026 15:30 | 13 | 1,598.40 |
| 07/06/2026 15:30 | 11 | 1,598.60 |
| 07/06/2026 15:30 | 5 | 1,598.60 |
| 07/06/2026 15:30 | 11 | 1,599.40 |
| 07/06/2026 15:30 | 7 | 1,599.40 |
| 07/06/2026 15:30 | 9 | 1,599.40 |
| 07/06/2026 15:30 | 8 | 1,599.40 |
| 07/06/2026 15:30 | 7 | 1,599.20 |
| 07/06/2026 15:30 | 9 | 1,599.20 |
| 07/06/2026 15:30 | 1 | 1,598.00 |
| 07/06/2026 15:30 | 9 | 1,597.60 |
| 07/06/2026 15:30 | 7 | 1,597.60 |
| 07/06/2026 15:30 | 7 | 1,597.80 |
| 07/06/2026 15:30 | 8 | 1,597.80 |
| 07/06/2026 15:30 | 11 | 1,597.80 |
| 07/06/2026 15:30 | 9 | 1,598.00 |
| 07/06/2026 15:30 | 7 | 1,598.60 |
| 07/06/2026 15:30 | 9 | 1,598.60 |
| 07/06/2026 15:30 | 2 | 1,598.60 |
| 07/06/2026 15:30 | 5 | 1,598.60 |
| 07/06/2026 15:30 | 9 | 1,598.40 |
| 07/06/2026 15:30 | 7 | 1,598.40 |
| 07/06/2026 15:30 | 11 | 1,598.60 |
| 07/06/2026 15:30 | 7 | 1,598.80 |
| 07/06/2026 15:30 | 9 | 1,598.80 |
| 07/06/2026 15:30 | 11 | 1,599.00 |
| 07/06/2026 15:30 | 9 | 1,599.00 |
| 07/06/2026 15:30 | 5 | 1,599.00 |
| 07/06/2026 15:30 | 6 | 1,599.20 |
| 07/06/2026 15:30 | 5 | 1,599.20 |
| 07/06/2026 15:30 | 7 | 1,599.40 |
| 07/06/2026 15:30 | 8 | 1,599.40 |
| 07/06/2026 15:30 | 5 | 1,599.40 |
| 07/06/2026 15:30 | 7 | 1,599.60 |
| 07/06/2026 15:30 | 4 | 1,599.60 |
| 07/06/2026 15:30 | 4 | 1,599.60 |
| 07/06/2026 15:30 | 6 | 1,599.80 |
| 07/06/2026 15:30 | 4 | 1,599.60 |
| 07/06/2026 15:30 | 8 | 1,599.60 |
| 07/06/2026 15:30 | 10 | 1,599.60 |
| 07/06/2026 15:30 | 4 | 1,599.80 |
| 07/06/2026 15:30 | 10 | 1,599.80 |
| 07/06/2026 15:30 | 10 | 1,599.80 |
| 07/06/2026 15:30 | 7 | 1,600.00 |
| 07/06/2026 15:30 | 4 | 1,600.00 |
| 07/06/2026 15:30 | 8 | 1,600.70 |
| 07/06/2026 15:30 | 5 | 1,600.40 |
| 07/06/2026 15:30 | 2 | 1,600.40 |
| 07/06/2026 15:30 | 5 | 1,600.40 |
| 07/06/2026 15:30 | 4 | 1,600.40 |
| 07/06/2026 15:30 | 2 | 1,600.20 |
| 07/06/2026 15:30 | 10 | 1,601.20 |
| 07/06/2026 15:30 | 2 | 1,601.20 |
| 07/06/2026 15:30 | 5 | 1,601.20 |
| 07/06/2026 15:30 | 7 | 1,601.20 |
| 07/06/2026 15:30 | 4 | 1,601.00 |
| 07/06/2026 15:30 | 7 | 1,601.00 |
| 07/06/2026 15:30 | 4 | 1,599.40 |
| 07/06/2026 15:30 | 7 | 1,599.40 |
| 07/06/2026 15:30 | 8 | 1,600.00 |
| 07/06/2026 15:30 | 7 | 1,598.60 |
| 07/06/2026 15:30 | 9 | 1,598.60 |
| 07/06/2026 15:30 | 11 | 1,598.80 |
| 07/06/2026 15:30 | 7 | 1,599.00 |
| 07/06/2026 15:30 | 9 | 1,599.00 |
| 07/06/2026 15:30 | 11 | 1,599.20 |
| 07/06/2026 15:30 | 5 | 1,599.20 |
| 07/06/2026 15:30 | 7 | 1,599.40 |
| 07/06/2026 15:30 | 9 | 1,599.40 |
| 07/06/2026 15:30 | 7 | 1,600.60 |
| 07/06/2026 15:30 | 10 | 1,599.80 |
| 07/06/2026 15:30 | 6 | 1,599.80 |
| 07/06/2026 15:30 | 7 | 1,599.80 |
| 07/06/2026 15:30 | 4 | 1,600.00 |
| 07/06/2026 15:30 | 1 | 1,600.00 |
| 07/06/2026 15:30 | 1 | 1,600.00 |
| 07/06/2026 15:30 | 10 | 1,600.40 |
| 07/06/2026 15:30 | 9 | 1,600.40 |
| 07/06/2026 15:30 | 4 | 1,599.20 |
| 07/06/2026 15:30 | 9 | 1,599.20 |
| 07/06/2026 15:30 | 10 | 1,600.00 |
| 07/06/2026 15:30 | 9 | 1,600.00 |
| 07/06/2026 15:30 | 1 | 1,599.80 |
| 07/06/2026 15:30 | 10 | 1,599.80 |
| 07/06/2026 15:30 | 7 | 1,599.60 |
| 07/06/2026 15:30 | 5 | 1,599.60 |
| 07/06/2026 15:30 | 8 | 1,599.60 |
| 07/06/2026 15:30 | 10 | 1,599.60 |
| 07/06/2026 15:30 | 9 | 1,599.40 |
| 07/06/2026 15:30 | 11 | 1,599.40 |
| 07/06/2026 15:30 | 8 | 1,599.00 |
| 07/06/2026 15:30 | 5 | 1,599.00 |
| 07/06/2026 15:30 | 11 | 1,599.00 |
| 07/06/2026 15:30 | 11 | 1,598.80 |
| 07/06/2026 15:30 | 6 | 1,598.80 |
| 07/06/2026 15:30 | 8 | 1,598.80 |
| 07/06/2026 15:30 | 11 | 1,598.80 |
| 07/06/2026 15:30 | 11 | 1,598.60 |
| 07/06/2026 15:30 | 8 | 1,598.60 |
| 07/06/2026 15:30 | 11 | 1,598.60 |
| 07/06/2026 15:30 | 5 | 1,598.60 |
| 07/06/2026 15:30 | 10 | 1,598.60 |
| 07/06/2026 15:30 | 8 | 1,598.40 |
| 07/06/2026 15:30 | 11 | 1,598.40 |
| 07/06/2026 15:30 | 5 | 1,598.40 |
| 07/06/2026 15:30 | 10 | 1,598.40 |
| 07/06/2026 15:30 | 10 | 1,598.20 |
| 07/06/2026 15:30 | 3 | 1,597.80 |
| 07/06/2026 15:30 | 11 | 1,598.00 |
| 07/06/2026 15:30 | 10 | 1,598.00 |
| 07/06/2026 15:30 | 8 | 1,597.60 |
| 07/06/2026 15:30 | 10 | 1,597.60 |
| 07/06/2026 15:30 | 11 | 1,597.60 |
| 07/06/2026 15:30 | 7 | 1,597.60 |
| 07/06/2026 15:30 | 6 | 1,597.60 |
| 07/06/2026 15:30 | 11 | 1,597.40 |
| 07/06/2026 15:30 | 8 | 1,597.40 |
| 07/06/2026 15:30 | 10 | 1,597.40 |
| 07/06/2026 15:30 | 10 | 1,597.20 |
| 07/06/2026 15:30 | 8 | 1,597.20 |
| 07/06/2026 15:30 | 11 | 1,597.20 |
| 07/06/2026 15:30 | 4 | 1,597.20 |
| 07/06/2026 15:30 | 3 | 1,597.00 |
| 07/06/2026 15:30 | 4 | 1,597.00 |
| 07/06/2026 15:30 | 8 | 1,597.00 |
| 07/06/2026 15:30 | 10 | 1,597.00 |
| 07/06/2026 15:30 | 8 | 1,596.80 |
| 07/06/2026 15:30 | 4 | 1,596.80 |
| 07/06/2026 15:30 | 7 | 1,596.80 |
| 07/06/2026 15:30 | 11 | 1,596.60 |
| 07/06/2026 15:30 | 5 | 1,596.60 |
| 07/06/2026 15:30 | 10 | 1,596.60 |
| 07/06/2026 15:30 | 7 | 1,596.60 |
| 07/06/2026 15:30 | 8 | 1,596.80 |
| 07/06/2026 15:30 | 11 | 1,596.80 |
| 07/06/2026 15:30 | 10 | 1,596.80 |
| 07/06/2026 15:30 | 4 | 1,596.80 |
| 07/06/2026 15:30 | 10 | 1,597.00 |
| 07/06/2026 15:30 | 5 | 1,597.00 |
| 07/06/2026 15:30 | 8 | 1,597.00 |
| 07/06/2026 15:30 | 4 | 1,597.00 |
| 07/06/2026 15:30 | 3 | 1,597.00 |
| 07/06/2026 15:30 | 10 | 1,597.00 |
| 07/06/2026 15:30 | 11 | 1,597.20 |
| 07/06/2026 15:30 | 10 | 1,597.20 |
| 07/06/2026 15:30 | 4 | 1,597.20 |
| 07/06/2026 15:30 | 8 | 1,597.20 |
| 07/06/2026 15:30 | 4 | 1,597.00 |
| 07/06/2026 15:30 | 5 | 1,597.00 |
| 07/06/2026 15:30 | 10 | 1,596.20 |
| 07/06/2026 15:30 | 7 | 1,596.20 |
| 07/06/2026 15:30 | 8 | 1,596.40 |
| 07/06/2026 15:30 | 7 | 1,596.40 |
| 07/06/2026 15:30 | 8 | 1,596.20 |
| 07/06/2026 15:30 | 10 | 1,596.20 |
| 07/06/2026 15:30 | 1 | 1,596.20 |
| 07/06/2026 15:30 | 7 | 1,596.20 |
| 07/06/2026 15:30 | 7 | 1,596.20 |
| 07/06/2026 15:30 | 10 | 1,596.20 |
| 07/06/2026 15:30 | 7 | 1,596.40 |
| 07/06/2026 15:30 | 8 | 1,596.40 |
| 07/06/2026 15:30 | 7 | 1,596.40 |
| 07/06/2026 15:30 | 11 | 1,596.00 |
| 07/06/2026 15:30 | 8 | 1,596.00 |
| 07/06/2026 15:30 | 7 | 1,596.00 |
| 07/06/2026 15:30 | 16 | 1,596.00 |
| 07/06/2026 15:30 | 1 | 1,596.00 |
| 07/06/2026 15:30 | 11 | 1,596.00 |
| 07/06/2026 15:30 | 2 | 1,596.00 |
| 07/06/2026 15:30 | 5 | 1,596.00 |
| 07/06/2026 15:30 | 6 | 1,596.00 |
| 07/06/2026 15:30 | 5 | 1,596.00 |
| 07/06/2026 15:30 | 9 | 1,596.00 |
| 07/06/2026 15:30 | 7 | 1,596.20 |
| 07/06/2026 15:30 | 5 | 1,596.40 |
| 07/06/2026 15:30 | 11 | 1,596.80 |
| 07/06/2026 15:30 | 4 | 1,596.80 |
| 07/06/2026 15:30 | 8 | 1,596.80 |
| 07/06/2026 15:30 | 10 | 1,596.80 |
| 07/06/2026 15:30 | 7 | 1,596.40 |
| 07/06/2026 15:30 | 10 | 1,596.40 |
| 07/06/2026 15:30 | 8 | 1,596.40 |
| 07/06/2026 15:30 | 8 | 1,596.60 |
| 07/06/2026 15:30 | 5 | 1,596.60 |
| 07/06/2026 15:30 | 8 | 1,596.80 |
| 07/06/2026 15:30 | 8 | 1,597.00 |
| 07/06/2026 15:30 | 5 | 1,597.00 |
| 07/06/2026 15:30 | 5 | 1,597.00 |
| 07/06/2026 15:30 | 7 | 1,597.00 |
| 07/06/2026 15:30 | 1 | 1,597.40 |
| 07/06/2026 15:30 | 8 | 1,597.40 |
| 07/06/2026 15:30 | 10 | 1,597.40 |
| 07/06/2026 15:30 | 5 | 1,597.20 |
| 07/06/2026 15:30 | 11 | 1,597.20 |
| 07/06/2026 15:30 | 5 | 1,597.20 |
| 07/06/2026 15:30 | 10 | 1,597.20 |
| 07/06/2026 15:30 | 8 | 1,597.20 |
| 07/06/2026 15:30 | 5 | 1,596.80 |
| 07/06/2026 15:30 | 8 | 1,597.20 |
| 07/06/2026 15:30 | 8 | 1,597.20 |
| 07/06/2026 15:30 | 11 | 1,597.20 |
| 07/06/2026 15:30 | 10 | 1,597.20 |
| 07/06/2026 15:30 | 55 | 1,596.80 |
| 07/06/2026 15:30 | 15 | 1,596.80 |
| 07/06/2026 15:30 | 1 | 1,596.80 |
| 07/06/2026 15:30 | 10 | 1,596.60 |
| 07/06/2026 15:30 | 7 | 1,596.60 |
| 07/06/2026 15:30 | 5 | 1,596.40 |
| 07/06/2026 15:30 | 8 | 1,596.40 |
| 07/06/2026 15:30 | 11 | 1,596.60 |
| 07/06/2026 15:30 | 10 | 1,596.60 |
| 07/06/2026 15:30 | 7 | 1,596.60 |
| 07/06/2026 15:30 | 11 | 1,596.60 |
| 07/06/2026 15:30 | 11 | 1,596.40 |
| 07/06/2026 15:30 | 7 | 1,596.40 |
| 07/06/2026 15:30 | 8 | 1,596.40 |
| 07/06/2026 15:30 | 10 | 1,596.20 |
| 07/06/2026 15:30 | 7 | 1,596.20 |
| 07/06/2026 15:30 | 7 | 1,596.20 |
| 07/06/2026 15:30 | 5 | 1,596.20 |
| 07/06/2026 15:30 | 5 | 1,596.40 |
| 07/06/2026 15:30 | 7 | 1,596.40 |
| 07/06/2026 15:30 | 5 | 1,596.40 |
| 07/06/2026 15:30 | 3 | 1,596.80 |
| 07/06/2026 15:30 | 8 | 1,596.80 |
| 07/06/2026 15:30 | 8 | 1,596.80 |
| 07/06/2026 15:30 | 2 | 1,596.80 |
| 07/06/2026 15:30 | 8 | 1,596.80 |
| 07/06/2026 15:30 | 8 | 1,596.60 |
| 07/06/2026 15:30 | 8 | 1,596.60 |
| 07/06/2026 15:30 | 11 | 1,596.80 |
| 07/06/2026 15:30 | 8 | 1,596.80 |
| 07/06/2026 15:30 | 10 | 1,596.80 |
| 07/06/2026 15:30 | 8 | 1,596.80 |
| 07/06/2026 15:30 | 7 | 1,596.40 |
| 07/06/2026 15:30 | 1 | 1,596.40 |
| 07/06/2026 15:30 | 29 | 1,596.60 |
| 07/06/2026 15:30 | 29 | 1,596.60 |
| 07/06/2026 15:30 | 8 | 1,596.60 |
| 07/06/2026 15:30 | 13 | 1,596.60 |
| 07/06/2026 15:30 | 8 | 1,596.80 |
| 07/06/2026 15:30 | 11 | 1,596.80 |
| 07/06/2026 15:30 | 10 | 1,596.80 |
| 07/06/2026 15:30 | 5 | 1,596.80 |
| 07/06/2026 15:30 | 2 | 1,597.20 |
| 07/06/2026 15:30 | 5 | 1,597.00 |
| 07/06/2026 15:30 | 8 | 1,597.40 |
| 07/06/2026 15:30 | 10 | 1,597.40 |
| 07/06/2026 15:30 | 5 | 1,597.60 |
| 07/06/2026 15:30 | 2 | 1,597.00 |
| 07/06/2026 15:30 | 8 | 1,596.80 |
| 07/06/2026 15:30 | 10 | 1,596.80 |
| 07/06/2026 15:30 | 8 | 1,596.80 |
| 07/06/2026 15:30 | 13 | 1,596.80 |
| 07/06/2026 15:30 | 2 | 1,597.20 |
| 07/06/2026 15:30 | 5 | 1,597.00 |
| 07/06/2026 15:30 | 10 | 1,597.00 |
| 07/06/2026 15:30 | 11 | 1,597.00 |
| 07/06/2026 15:30 | 8 | 1,597.00 |
| 07/06/2026 15:30 | 8 | 1,597.00 |
| 07/06/2026 15:30 | 25 | 1,597.00 |
| 07/06/2026 15:30 | 3 | 1,597.00 |
| 07/06/2026 15:30 | 1 | 1,597.00 |
| 07/06/2026 15:30 | 1 | 1,597.00 |
| 07/06/2026 15:30 | 1 | 1,597.00 |
| 07/06/2026 15:30 | 2 | 1,597.00 |
| 07/06/2026 15:30 | 1 | 1,597.00 |
| 07/06/2026 15:30 | 4 | 1,597.20 |
| 07/06/2026 15:30 | 1 | 1,597.20 |
| 07/06/2026 15:30 | 5 | 1,597.20 |
| 07/06/2026 15:30 | 5 | 1,597.40 |
| 07/06/2026 15:30 | 2 | 1,597.60 |
| 07/06/2026 15:30 | 11 | 1,597.60 |
| 07/06/2026 15:30 | 10 | 1,597.60 |
| 07/06/2026 15:30 | 8 | 1,597.60 |
| 07/06/2026 15:30 | 8 | 1,597.60 |
| 07/06/2026 15:30 | 27 | 1,597.40 |
| 07/06/2026 15:30 | 3 | 1,597.40 |
| 07/06/2026 15:30 | 4 | 1,597.60 |
| 07/06/2026 15:30 | 3 | 1,597.60 |
| 07/06/2026 15:30 | 8 | 1,597.80 |
| 07/06/2026 15:30 | 11 | 1,597.80 |
| 07/06/2026 15:30 | 4 | 1,597.80 |
| 07/06/2026 15:30 | 8 | 1,597.80 |
| 07/06/2026 15:30 | 4 | 1,598.00 |
| 07/06/2026 15:30 | 8 | 1,598.00 |
| 07/06/2026 15:30 | 2 | 1,598.60 |
| 07/06/2026 15:30 | 8 | 1,598.60 |
| 07/06/2026 15:30 | 8 | 1,598.60 |
| 07/06/2026 15:30 | 11 | 1,598.60 |
| 07/06/2026 15:30 | 6 | 1,598.20 |
| 07/06/2026 15:30 | 2 | 1,598.20 |
| 07/06/2026 15:30 | 8 | 1,598.40 |
| 07/06/2026 15:30 | 4 | 1,598.40 |
| 07/06/2026 15:30 | 11 | 1,598.40 |
| 07/06/2026 15:30 | 10 | 1,598.40 |
| 07/06/2026 15:30 | 5 | 1,598.40 |
| 07/06/2026 15:30 | 8 | 1,598.00 |
| 07/06/2026 15:30 | 5 | 1,598.20 |
| 07/06/2026 15:30 | 11 | 1,598.20 |
| 07/06/2026 15:30 | 10 | 1,598.20 |
| 07/06/2026 15:30 | 4 | 1,598.20 |
| 07/06/2026 15:30 | 8 | 1,598.20 |
| 07/06/2026 15:30 | 8 | 1,598.00 |
| 07/06/2026 15:30 | 5 | 1,598.00 |
| 07/06/2026 15:30 | 5 | 1,598.20 |
| 07/06/2026 15:30 | 4 | 1,598.00 |
| 07/06/2026 15:30 | 34 | 1,598.00 |
| 07/06/2026 15:30 | 3 | 1,598.00 |
| 07/06/2026 15:30 | 1 | 1,598.00 |
| 07/06/2026 15:30 | 10 | 1,598.40 |
| 07/06/2026 15:30 | 8 | 1,598.40 |
| 07/06/2026 15:30 | 5 | 1,598.40 |
| 07/06/2026 15:30 | 10 | 1,598.60 |
| 07/06/2026 15:30 | 5 | 1,598.60 |
| 07/06/2026 15:30 | 7 | 1,598.60 |
| 07/06/2026 15:30 | 11 | 1,598.60 |
| 07/06/2026 15:30 | 8 | 1,598.60 |
| 07/06/2026 15:30 | 1 | 1,598.80 |
| 07/06/2026 15:30 | 5 | 1,599.00 |
| 07/06/2026 15:30 | 2 | 1,599.00 |
| 07/06/2026 15:30 | 2 | 1,598.60 |
| 07/06/2026 15:30 | 22 | 1,598.80 |
| 07/06/2026 15:30 | 3 | 1,598.80 |
| 07/06/2026 15:30 | 12 | 1,598.80 |
| 07/06/2026 15:30 | 8 | 1,598.80 |
| 07/06/2026 15:30 | 14 | 1,598.80 |
| 07/06/2026 15:30 | 12 | 1,598.80 |
| 07/06/2026 15:30 | 1 | 1,598.80 |
| 07/06/2026 15:30 | 11 | 1,599.00 |
| 07/06/2026 15:30 | 9 | 1,599.00 |
| 07/06/2026 15:30 | 14 | 1,599.00 |
| 07/06/2026 15:30 | 3 | 1,599.00 |
| 07/06/2026 15:30 | 2 | 1,599.40 |
| 07/06/2026 15:30 | 3 | 1,599.00 |
| 07/06/2026 15:30 | 5 | 1,599.00 |
| 07/06/2026 15:30 | 5 | 1,599.00 |
| 07/06/2026 15:30 | 9 | 1,599.00 |
| 07/06/2026 15:30 | 3 | 1,599.00 |
| 07/06/2026 15:30 | 9 | 1,599.00 |
| 07/06/2026 15:30 | 1 | 1,599.00 |
| 07/06/2026 15:30 | 3 | 1,599.00 |
| 07/06/2026 15:30 | 1 | 1,599.00 |
| 07/06/2026 15:30 | 3 | 1,599.20 |
| 07/06/2026 15:30 | 4 | 1,599.50 |
| 07/06/2026 15:30 | 8 | 1,599.50 |
| 07/06/2026 15:30 | 4 | 1,599.50 |
| 07/06/2026 15:30 | 8 | 1,599.50 |
| 07/06/2026 15:30 | 7 | 1,599.60 |
| 07/06/2026 15:30 | 2 | 1,599.20 |
| 07/06/2026 15:30 | 2 | 1,599.40 |
| 07/06/2026 15:30 | 4 | 1,599.80 |
| 07/06/2026 15:30 | 5 | 1,599.60 |
| 07/06/2026 15:30 | 1 | 1,599.80 |
| 07/06/2026 15:30 | 77 | 1,600.00 |
| 07/06/2026 15:30 | 61 | 1,600.00 |
| 07/06/2026 15:30 | 2 | 1,600.00 |
| 07/06/2026 15:30 | 2 | 1,600.00 |
| 07/06/2026 15:30 | 42 | 1,600.00 |
| 07/06/2026 15:30 | 100 | 1,600.00 |
| 07/06/2026 15:30 | 1 | 1,600.00 |
| 07/06/2026 15:30 | 20 | 1,600.00 |
| 07/06/2026 15:30 | 1 | 1,600.00 |
| 07/06/2026 15:30 | 20 | 1,600.00 |
| 07/06/2026 15:30 | 5 | 1,600.00 |
| 07/06/2026 15:30 | 1 | 1,600.00 |
| 07/06/2026 15:30 | 1 | 1,600.00 |
| 07/06/2026 15:30 | 12 | 1,600.00 |
| 07/06/2026 15:30 | 1 | 1,600.00 |
| 07/06/2026 15:30 | 1 | 1,600.00 |
| 07/06/2026 15:30 | 4 | 1,600.00 |
| 07/06/2026 15:30 | 91 | 1,600.00 |
| 07/06/2026 15:30 | 100 | 1,600.00 |
| 07/06/2026 15:30 | 20 | 1,600.00 |
| 07/06/2026 15:30 | 30 | 1,600.00 |
| 07/06/2026 15:30 | 6 | 1,600.00 |
| 07/06/2026 15:30 | 9 | 1,600.00 |
| 07/06/2026 15:30 | 24 | 1,600.40 |
| 07/06/2026 15:30 | 26 | 1,600.60 |
| 07/06/2026 15:30 | 1 | 1,600.00 |
| 07/06/2026 15:30 | 2 | 1,600.00 |
| 07/06/2026 15:30 | 10 | 1,600.00 |
| 07/06/2026 15:30 | 2 | 1,600.00 |
| 07/06/2026 15:30 | 3 | 1,600.00 |
| 07/06/2026 15:30 | 3 | 1,600.60 |
| 07/06/2026 15:30 | 1 | 1,600.60 |
| 07/06/2026 15:30 | 5 | 1,600.00 |
| 07/06/2026 15:30 | 6 | 1,600.00 |
| 07/06/2026 15:30 | 2 | 1,600.00 |
| 07/06/2026 15:30 | 8 | 1,600.00 |
| 07/06/2026 15:30 | 4 | 1,600.00 |
| 07/06/2026 15:30 | 3 | 1,600.00 |
| 07/06/2026 15:30 | 4 | 1,600.00 |
| 07/06/2026 15:30 | 5 | 1,600.00 |
| 07/06/2026 15:30 | 2 | 1,600.00 |
| 07/06/2026 15:30 | 15 | 1,600.00 |
| 07/06/2026 15:30 | 7 | 1,600.20 |
| 07/06/2026 15:30 | 10 | 1,600.20 |
| 07/06/2026 15:30 | 9 | 1,600.20 |
| 07/06/2026 15:30 | 8 | 1,600.20 |
| 07/06/2026 15:30 | 10 | 1,600.20 |
| 07/06/2026 15:30 | 5 | 1,600.20 |
| 07/06/2026 15:30 | 3 | 1,600.20 |
| 07/06/2026 15:30 | 5 | 1,600.40 |
| 07/06/2026 15:30 | 8 | 1,600.40 |
| 07/06/2026 15:30 | 1 | 1,600.80 |
| 07/06/2026 15:30 | 5 | 1,601.00 |
| 07/06/2026 15:30 | 7 | 1,601.00 |
| 07/06/2026 15:30 | 10 | 1,601.00 |
| 07/06/2026 15:30 | 18 | 1,601.00 |
| 07/06/2026 15:30 | 10 | 1,601.00 |
| 07/06/2026 15:30 | 13 | 1,601.00 |
| 07/06/2026 15:30 | 7 | 1,601.00 |
| 07/06/2026 15:30 | 25 | 1,601.00 |
| 07/06/2026 15:30 | 5 | 1,601.00 |
| 07/06/2026 15:30 | 10 | 1,601.00 |
| 07/06/2026 15:30 | 6 | 1,601.00 |
| 07/06/2026 15:30 | 10 | 1,601.20 |
| 07/06/2026 15:30 | 10 | 1,601.00 |
| 07/06/2026 15:30 | 10 | 1,601.20 |
| 07/06/2026 15:30 | 7 | 1,601.20 |
| 07/06/2026 15:30 | 10 | 1,601.20 |
| 07/06/2026 15:30 | 4 | 1,601.40 |
| 07/06/2026 15:30 | 7 | 1,601.40 |
| 07/06/2026 15:30 | 10 | 1,601.40 |
| 07/06/2026 15:30 | 8 | 1,601.40 |
| 07/06/2026 15:30 | 7 | 1,601.60 |
| 07/06/2026 15:30 | 2 | 1,601.60 |
| 07/06/2026 15:30 | 5 | 1,602.00 |
| 07/06/2026 15:30 | 10 | 1,602.00 |
| 07/06/2026 15:30 | 5 | 1,602.60 |
| 07/06/2026 15:30 | 8 | 1,602.60 |
| 07/06/2026 15:30 | 5 | 1,602.60 |
| 07/06/2026 15:30 | 5 | 1,602.80 |
| 07/06/2026 15:30 | 8 | 1,602.80 |
| 07/06/2026 15:30 | 1 | 1,603.00 |
| 07/06/2026 15:30 | 27 | 1,603.00 |
| 07/06/2026 15:30 | 73 | 1,603.00 |
| 07/06/2026 15:30 | 30 | 1,603.00 |
| 07/06/2026 15:30 | 30 | 1,603.00 |
| 07/06/2026 15:30 | 10 | 1,603.00 |
| 07/06/2026 15:30 | 3 | 1,603.20 |
| 07/06/2026 15:30 | 6 | 1,603.40 |
| 07/06/2026 15:30 | 8 | 1,603.40 |
| 07/06/2026 15:30 | 8 | 1,603.40 |
| 07/06/2026 15:30 | 146 | 1,603.40 |
| 07/06/2026 15:30 | 10 | 1,603.20 |
| 07/06/2026 15:30 | 13 | 1,603.20 |
| 07/06/2026 15:30 | 8 | 1,603.20 |
| 07/06/2026 15:30 | 5 | 1,603.20 |
| 07/06/2026 15:30 | 24 | 1,603.40 |
| 07/06/2026 15:30 | 8 | 1,603.40 |
| 07/06/2026 15:30 | 5 | 1,603.40 |
| 07/06/2026 15:30 | 2 | 1,603.60 |
| 07/06/2026 15:30 | 3 | 1,603.60 |
| 07/06/2026 15:30 | 6 | 1,603.80 |
| 07/06/2026 15:30 | 1 | 1,603.80 |
| 07/06/2026 15:30 | 9 | 1,603.80 |
| 07/06/2026 15:30 | 10 | 1,603.80 |
| 07/06/2026 15:30 | 2 | 1,604.40 |
| 07/06/2026 15:30 | 10 | 1,603.80 |
| 07/06/2026 15:30 | 7 | 1,604.00 |
| 07/06/2026 15:30 | 10 | 1,604.00 |
| 07/06/2026 15:30 | 13 | 1,604.00 |
| 07/06/2026 15:30 | 8 | 1,604.00 |
| 07/06/2026 15:30 | 8 | 1,604.00 |
| 07/06/2026 15:30 | 4 | 1,604.00 |
| 07/06/2026 15:30 | 7 | 1,604.20 |
| 07/06/2026 15:30 | 13 | 1,604.20 |
| 07/06/2026 15:30 | 8 | 1,604.20 |
| 07/06/2026 15:30 | 5 | 1,604.20 |
| 07/06/2026 15:30 | 13 | 1,604.40 |
| 07/06/2026 15:30 | 5 | 1,604.40 |
| 07/06/2026 15:30 | 11 | 1,604.40 |
| 07/06/2026 15:30 | 8 | 1,604.40 |
| 07/06/2026 15:30 | 5 | 1,604.80 |
| 07/06/2026 15:30 | 8 | 1,604.80 |
| 07/06/2026 15:30 | 6 | 1,604.80 |
| 07/06/2026 15:30 | 8 | 1,604.80 |
| 07/06/2026 15:30 | 5 | 1,605.00 |
| 07/06/2026 15:30 | 5 | 1,604.80 |
| 07/06/2026 15:30 | 13 | 1,604.80 |
| 07/06/2026 15:30 | 11 | 1,604.80 |
| 07/06/2026 15:30 | 8 | 1,604.80 |
| 07/06/2026 15:30 | 8 | 1,604.80 |
| 07/06/2026 15:29 | 1 | 1,604.00 |
| 07/06/2026 15:29 | 1 | 1,604.20 |
| 07/06/2026 15:29 | 2 | 1,604.20 |
| 07/06/2026 15:29 | 3 | 1,604.40 |
| 07/06/2026 15:29 | 3 | 1,604.40 |
| 07/06/2026 15:29 | 8 | 1,604.60 |
| 07/06/2026 15:29 | 5 | 1,604.60 |
| 07/06/2026 15:29 | 5 | 1,604.60 |
| 07/06/2026 15:29 | 8 | 1,604.80 |
| 07/06/2026 15:29 | 3 | 1,605.00 |
| 07/06/2026 15:29 | 7 | 1,605.20 |
| 07/06/2026 15:29 | 11 | 1,605.20 |
| 07/06/2026 15:29 | 5 | 1,605.20 |
| 07/06/2026 15:29 | 13 | 1,605.20 |
| 07/06/2026 15:29 | 4 | 1,605.20 |
| 07/06/2026 15:29 | 8 | 1,605.20 |
| 07/06/2026 15:29 | 8 | 1,605.20 |
| 07/06/2026 15:29 | 5 | 1,605.40 |
| 07/06/2026 15:29 | 7 | 1,605.40 |
| 07/06/2026 15:29 | 5 | 1,605.40 |
| 07/06/2026 15:29 | 8 | 1,605.40 |
| 07/06/2026 15:29 | 8 | 1,605.40 |
| 07/06/2026 15:29 | 3 | 1,605.80 |
| 07/06/2026 15:29 | 2 | 1,605.80 |
| 07/06/2026 15:29 | 8 | 1,605.60 |
| 07/06/2026 15:29 | 5 | 1,605.60 |
| 07/06/2026 15:29 | 5 | 1,605.40 |
| 07/06/2026 15:29 | 5 | 1,605.20 |
| 07/06/2026 15:29 | 13 | 1,605.00 |
| 07/06/2026 15:29 | 5 | 1,605.00 |
| 07/06/2026 15:29 | 2 | 1,605.00 |
| 07/06/2026 15:29 | 5 | 1,605.00 |
| 07/06/2026 15:29 | 5 | 1,605.00 |
| 07/06/2026 15:29 | 8 | 1,604.80 |
| 07/06/2026 15:29 | 5 | 1,604.80 |
| 07/06/2026 15:29 | 5 | 1,604.80 |
| 07/06/2026 15:29 | 11 | 1,604.60 |
| 07/06/2026 15:29 | 13 | 1,604.60 |
| 07/06/2026 15:29 | 8 | 1,604.60 |
| 07/06/2026 15:29 | 14 | 1,604.60 |
| 07/06/2026 15:29 | 5 | 1,604.60 |
| 07/06/2026 15:29 | 5 | 1,604.60 |
| 07/06/2026 15:29 | 5 | 1,604.40 |
| 07/06/2026 15:29 | 13 | 1,604.40 |
| 07/06/2026 15:29 | 11 | 1,604.40 |
| 07/06/2026 15:29 | 8 | 1,604.40 |
| 07/06/2026 15:29 | 4 | 1,604.40 |
| 07/06/2026 15:29 | 8 | 1,604.40 |
| 07/06/2026 15:29 | 10 | 1,604.20 |
| 07/06/2026 15:29 | 5 | 1,604.20 |
| 07/06/2026 15:29 | 5 | 1,604.00 |
| 07/06/2026 15:29 | 9 | 1,604.00 |
| 07/06/2026 15:29 | 8 | 1,604.20 |
| 07/06/2026 15:29 | 4 | 1,604.00 |
| 07/06/2026 15:29 | 8 | 1,604.00 |
| 07/06/2026 15:29 | 1 | 1,604.00 |
| 07/06/2026 15:29 | 2 | 1,604.40 |
| 07/06/2026 15:29 | 5 | 1,604.40 |
| 07/06/2026 15:29 | 8 | 1,604.40 |
| 07/06/2026 15:29 | 127 | 1,604.40 |
| 07/06/2026 15:29 | 14 | 1,604.40 |
| 07/06/2026 15:29 | 14 | 1,604.40 |
| 07/06/2026 15:29 | 3 | 1,604.40 |
| 07/06/2026 15:29 | 9 | 1,604.40 |
| 07/06/2026 15:29 | 7 | 1,604.40 |
| 07/06/2026 15:29 | 5 | 1,604.40 |
| 07/06/2026 15:29 | 21 | 1,604.40 |
| 07/06/2026 15:29 | 96 | 1,604.20 |
| 07/06/2026 15:29 | 10 | 1,604.20 |
| 07/06/2026 15:29 | 10 | 1,603.80 |
| 07/06/2026 15:29 | 1 | 1,604.00 |
| 07/06/2026 15:29 | 4 | 1,604.00 |
| 07/06/2026 15:29 | 5 | 1,604.60 |
| 07/06/2026 15:29 | 2 | 1,604.60 |
| 07/06/2026 15:29 | 8 | 1,604.60 |
| 07/06/2026 15:29 | 3 | 1,604.80 |
| 07/06/2026 15:29 | 5 | 1,605.00 |
| 07/06/2026 15:29 | 9 | 1,605.00 |
| 07/06/2026 15:29 | 8 | 1,604.40 |
| 07/06/2026 15:29 | 8 | 1,604.40 |
| 07/06/2026 15:29 | 5 | 1,604.40 |
| 07/06/2026 15:29 | 2 | 1,604.20 |
| 07/06/2026 15:29 | 2 | 1,604.20 |
| 07/06/2026 15:29 | 1 | 1,604.20 |
| 07/06/2026 15:29 | 4 | 1,604.20 |
| 07/06/2026 15:29 | 8 | 1,604.40 |
| 07/06/2026 15:29 | 9 | 1,604.20 |
| 07/06/2026 15:29 | 17 | 1,604.60 |
| 07/06/2026 15:29 | 4 | 1,604.40 |
| 07/06/2026 15:29 | 1 | 1,604.40 |
| 07/06/2026 15:29 | 10 | 1,604.40 |
| 07/06/2026 15:29 | 13 | 1,604.40 |
| 07/06/2026 15:29 | 1 | 1,604.40 |
| 07/06/2026 15:29 | 1 | 1,604.40 |
| 07/06/2026 15:29 | 4 | 1,604.40 |
| 07/06/2026 15:29 | 3 | 1,604.40 |
| 07/06/2026 15:29 | 20 | 1,604.30 |
| 07/06/2026 15:29 | 12 | 1,604.00 |
| 07/06/2026 15:29 | 5 | 1,604.00 |
| 07/06/2026 15:29 | 5 | 1,604.00 |
| 07/06/2026 15:29 | 5 | 1,604.00 |
| 07/06/2026 15:29 | 1 | 1,604.00 |
| 07/06/2026 15:29 | 5 | 1,604.00 |
| 07/06/2026 15:29 | 5 | 1,604.00 |
| 07/06/2026 15:29 | 8 | 1,604.00 |
| 07/06/2026 15:29 | 5 | 1,604.40 |
| 07/06/2026 15:29 | 5 | 1,604.60 |
| 07/06/2026 15:29 | 3 | 1,604.60 |
| 07/06/2026 15:29 | 5 | 1,604.60 |
| 07/06/2026 15:29 | 5 | 1,604.60 |
| 07/06/2026 15:29 | 5 | 1,604.40 |
| 07/06/2026 15:29 | 1 | 1,604.20 |
| 07/06/2026 15:29 | 1 | 1,604.40 |
| 07/06/2026 15:29 | 3 | 1,604.40 |
| 07/06/2026 15:29 | 5 | 1,604.40 |
| 07/06/2026 15:29 | 8 | 1,604.60 |
| 07/06/2026 15:29 | 8 | 1,604.60 |
| 07/06/2026 15:29 | 5 | 1,604.20 |
| 07/06/2026 15:29 | 5 | 1,604.40 |
| 07/06/2026 15:29 | 2 | 1,604.40 |
| 07/06/2026 15:29 | 5 | 1,604.40 |
| 07/06/2026 15:29 | 8 | 1,604.40 |
| 07/06/2026 15:29 | 4 | 1,604.40 |
| 07/06/2026 15:29 | 11 | 1,604.40 |
| 07/06/2026 15:29 | 5 | 1,604.40 |
| 07/06/2026 15:29 | 8 | 1,604.40 |
| 07/06/2026 15:29 | 5 | 1,604.60 |
| 07/06/2026 15:29 | 5 | 1,604.60 |
| 07/06/2026 15:29 | 5 | 1,604.60 |
| 07/06/2026 15:29 | 13 | 1,604.60 |
| 07/06/2026 15:29 | 6 | 1,604.60 |
| 07/06/2026 15:29 | 8 | 1,604.60 |
| 07/06/2026 15:29 | 5 | 1,604.60 |
| 07/06/2026 15:29 | 4 | 1,604.60 |
| 07/06/2026 15:29 | 1 | 1,604.60 |
| 07/06/2026 15:29 | 6 | 1,604.60 |
| 07/06/2026 15:29 | 5 | 1,604.40 |
| 07/06/2026 15:29 | 1 | 1,604.20 |
| 07/06/2026 15:29 | 1 | 1,604.40 |
| 07/06/2026 15:29 | 8 | 1,604.40 |
| 07/06/2026 15:29 | 5 | 1,604.40 |
| 07/06/2026 15:29 | 5 | 1,604.80 |
| 07/06/2026 15:29 | 5 | 1,604.80 |
| 07/06/2026 15:29 | 1 | 1,604.60 |
| 07/06/2026 15:29 | 5 | 1,604.40 |
| 07/06/2026 15:29 | 5 | 1,604.60 |
| 07/06/2026 15:29 | 5 | 1,604.60 |
| 07/06/2026 15:29 | 5 | 1,604.40 |
| 07/06/2026 15:29 | 11 | 1,604.60 |
| 07/06/2026 15:29 | 5 | 1,604.60 |
| 07/06/2026 15:29 | 7 | 1,604.60 |
| 07/06/2026 15:29 | 2 | 1,604.20 |
| 07/06/2026 15:29 | 5 | 1,604.00 |
| 07/06/2026 15:29 | 4 | 1,604.00 |
| 07/06/2026 15:29 | 4 | 1,604.00 |
| 07/06/2026 15:29 | 7 | 1,604.00 |
| 07/06/2026 15:29 | 8 | 1,604.00 |
| 07/06/2026 15:29 | 1 | 1,604.00 |
| 07/06/2026 15:29 | 13 | 1,604.00 |
| 07/06/2026 15:29 | 8 | 1,604.00 |
| 07/06/2026 15:29 | 5 | 1,604.00 |
| 07/06/2026 15:29 | 6 | 1,604.00 |
| 07/06/2026 15:29 | 3 | 1,604.00 |
| 07/06/2026 15:29 | 5 | 1,604.00 |
| 07/06/2026 15:29 | 8 | 1,604.20 |
| 07/06/2026 15:29 | 5 | 1,604.20 |
| 07/06/2026 15:29 | 8 | 1,604.20 |
| 07/06/2026 15:29 | 1 | 1,604.60 |
| 07/06/2026 15:29 | 7 | 1,604.60 |
| 07/06/2026 15:29 | 5 | 1,604.60 |
| 07/06/2026 15:29 | 8 | 1,604.80 |
| 07/06/2026 15:29 | 2 | 1,604.80 |
| 07/06/2026 15:29 | 3 | 1,604.60 |
| 07/06/2026 15:29 | 5 | 1,604.60 |
| 07/06/2026 15:29 | 2 | 1,604.60 |
| 07/06/2026 15:29 | 5 | 1,604.80 |
| 07/06/2026 15:29 | 6 | 1,604.80 |
| 07/06/2026 15:29 | 5 | 1,604.80 |
| 07/06/2026 15:29 | 1 | 1,604.80 |
| 07/06/2026 15:29 | 13 | 1,605.00 |
| 07/06/2026 15:29 | 8 | 1,605.00 |
| 07/06/2026 15:29 | 11 | 1,605.00 |
| 07/06/2026 15:29 | 7 | 1,605.00 |
| 07/06/2026 15:29 | 10 | 1,605.00 |
| 07/06/2026 15:29 | 5 | 1,605.00 |
| 07/06/2026 15:29 | 5 | 1,605.00 |
| 07/06/2026 15:29 | 5 | 1,605.20 |
| 07/06/2026 15:29 | 5 | 1,605.20 |
| 07/06/2026 15:29 | 5 | 1,605.40 |
| 07/06/2026 15:29 | 8 | 1,605.40 |
| 07/06/2026 15:29 | 5 | 1,605.40 |
| 07/06/2026 15:29 | 5 | 1,605.40 |
| 07/06/2026 15:29 | 5 | 1,605.40 |
| 07/06/2026 15:29 | 4 | 1,605.60 |
| 07/06/2026 15:29 | 1 | 1,605.60 |
| 07/06/2026 15:29 | 5 | 1,605.20 |
| 07/06/2026 15:29 | 5 | 1,605.00 |
| 07/06/2026 15:29 | 8 | 1,605.00 |
| 07/06/2026 15:29 | 6 | 1,605.20 |
| 07/06/2026 15:29 | 8 | 1,605.20 |
| 07/06/2026 15:29 | 5 | 1,605.20 |
| 07/06/2026 15:29 | 11 | 1,605.20 |
| 07/06/2026 15:29 | 4 | 1,605.20 |
| 07/06/2026 15:29 | 5 | 1,605.20 |
| 07/06/2026 15:29 | 8 | 1,605.20 |
| 07/06/2026 15:29 | 5 | 1,605.40 |
| 07/06/2026 15:29 | 5 | 1,605.40 |
| 07/06/2026 15:29 | 11 | 1,605.40 |
| 07/06/2026 15:29 | 19 | 1,605.40 |
| 07/06/2026 15:29 | 19 | 1,605.40 |
| 07/06/2026 15:29 | 18 | 1,605.40 |
| 07/06/2026 15:29 | 19 | 1,605.40 |
| 07/06/2026 15:29 | 20 | 1,605.40 |
| 07/06/2026 15:29 | 57 | 1,605.40 |
| 07/06/2026 15:29 | 8 | 1,605.60 |
| 07/06/2026 15:29 | 8 | 1,605.60 |
| 07/06/2026 15:29 | 5 | 1,605.60 |
| 07/06/2026 15:29 | 5 | 1,605.60 |
| 07/06/2026 15:29 | 13 | 1,605.40 |
| 07/06/2026 15:29 | 30 | 1,605.40 |
| 07/06/2026 15:29 | 35 | 1,605.40 |
| 07/06/2026 15:29 | 13 | 1,605.40 |
| 07/06/2026 15:29 | 8 | 1,605.40 |
| 07/06/2026 15:29 | 11 | 1,605.40 |
| 07/06/2026 15:29 | 4 | 1,605.40 |
| 07/06/2026 15:29 | 5 | 1,605.40 |
| 07/06/2026 15:29 | 5 | 1,605.20 |
| 07/06/2026 15:29 | 5 | 1,605.20 |
| 07/06/2026 15:29 | 26 | 1,605.20 |
| 07/06/2026 15:29 | 8 | 1,605.00 |
| 07/06/2026 15:29 | 5 | 1,605.00 |
| 07/06/2026 15:29 | 10 | 1,605.20 |
| 07/06/2026 15:29 | 1 | 1,605.20 |
| 07/06/2026 15:29 | 8 | 1,605.20 |
| 07/06/2026 15:29 | 8 | 1,605.00 |
| 07/06/2026 15:29 | 8 | 1,605.00 |
| 07/06/2026 15:29 | 2 | 1,604.80 |
| 07/06/2026 15:29 | 5 | 1,604.80 |
| 07/06/2026 15:29 | 5 | 1,604.80 |
| 07/06/2026 15:29 | 8 | 1,605.00 |
| 07/06/2026 15:29 | 2 | 1,605.00 |
| 07/06/2026 15:29 | 5 | 1,605.00 |
| 07/06/2026 15:29 | 5 | 1,605.00 |
| 07/06/2026 15:29 | 100 | 1,605.00 |
| 07/06/2026 15:29 | 1 | 1,605.00 |
| 07/06/2026 15:29 | 3 | 1,605.00 |
| 07/06/2026 15:29 | 163 | 1,605.00 |
| 07/06/2026 15:29 | 10 | 1,605.00 |
| 07/06/2026 15:29 | 15 | 1,605.00 |
| 07/06/2026 15:29 | 2 | 1,605.00 |
| 07/06/2026 15:29 | 6 | 1,605.40 |
| 07/06/2026 15:29 | 8 | 1,605.40 |
| 07/06/2026 15:29 | 1 | 1,605.60 |
| 07/06/2026 15:29 | 8 | 1,605.60 |
| 07/06/2026 15:29 | 5 | 1,605.80 |
| 07/06/2026 15:29 | 8 | 1,605.80 |
| 07/06/2026 15:29 | 5 | 1,605.60 |
| 07/06/2026 15:29 | 5 | 1,605.80 |
| 07/06/2026 15:29 | 8 | 1,605.80 |
| 07/06/2026 15:29 | 8 | 1,605.60 |
| 07/06/2026 15:29 | 5 | 1,605.60 |
| 07/06/2026 15:29 | 4 | 1,605.80 |
| 07/06/2026 15:29 | 7 | 1,605.80 |
| 07/06/2026 15:29 | 8 | 1,605.80 |
| 07/06/2026 15:29 | 5 | 1,605.80 |
| 07/06/2026 15:29 | 5 | 1,605.80 |
| 07/06/2026 15:29 | 5 | 1,605.80 |
| 07/06/2026 15:29 | 3 | 1,605.80 |
| 07/06/2026 15:29 | 11 | 1,605.60 |
| 07/06/2026 15:29 | 8 | 1,605.60 |
| 07/06/2026 15:29 | 10 | 1,605.60 |
| 07/06/2026 15:29 | 2 | 1,605.60 |
| 07/06/2026 15:29 | 1 | 1,605.60 |
| 07/06/2026 15:29 | 2 | 1,605.40 |
| 07/06/2026 15:28 | 5 | 1,605.20 |
| 07/06/2026 15:28 | 8 | 1,605.20 |
| 07/06/2026 15:28 | 5 | 1,605.20 |
| 07/06/2026 15:28 | 5 | 1,605.00 |
| 07/06/2026 15:28 | 10 | 1,605.00 |
| 07/06/2026 15:28 | 2 | 1,605.00 |
| 07/06/2026 15:28 | 5 | 1,605.00 |
| 07/06/2026 15:28 | 4 | 1,605.00 |
| 07/06/2026 15:28 | 17 | 1,605.40 |
| 07/06/2026 15:28 | 1 | 1,605.40 |
| 07/06/2026 15:28 | 7 | 1,605.60 |
| 07/06/2026 15:28 | 4 | 1,605.60 |
| 07/06/2026 15:28 | 11 | 1,605.60 |
| 07/06/2026 15:28 | 13 | 1,605.60 |
| 07/06/2026 15:28 | 5 | 1,605.60 |
| 07/06/2026 15:28 | 5 | 1,605.60 |
| 07/06/2026 15:28 | 8 | 1,605.60 |
| 07/06/2026 15:28 | 4 | 1,606.20 |
| 07/06/2026 15:28 | 5 | 1,606.20 |
| 07/06/2026 15:28 | 5 | 1,606.20 |
| 07/06/2026 15:28 | 8 | 1,606.20 |
| 07/06/2026 15:28 | 8 | 1,606.00 |
| 07/06/2026 15:28 | 5 | 1,606.00 |
| 07/06/2026 15:28 | 3 | 1,606.20 |
| 07/06/2026 15:28 | 5 | 1,605.80 |
| 07/06/2026 15:28 | 5 | 1,606.20 |
| 07/06/2026 15:28 | 2 | 1,606.20 |
| 07/06/2026 15:28 | 6 | 1,606.40 |
| 07/06/2026 15:28 | 5 | 1,606.40 |
| 07/06/2026 15:28 | 8 | 1,607.20 |
| 07/06/2026 15:28 | 1 | 1,607.00 |
| 07/06/2026 15:28 | 2 | 1,606.60 |
| 07/06/2026 15:28 | 5 | 1,606.60 |
| 07/06/2026 15:28 | 8 | 1,606.60 |
| 07/06/2026 15:28 | 10 | 1,606.60 |
| 07/06/2026 15:28 | 5 | 1,607.00 |
| 07/06/2026 15:28 | 32 | 1,606.80 |
| 07/06/2026 15:28 | 2 | 1,606.80 |
| 07/06/2026 15:28 | 5 | 1,606.80 |
| 07/06/2026 15:28 | 2 | 1,606.80 |
| 07/06/2026 15:28 | 4 | 1,607.00 |
| 07/06/2026 15:28 | 5 | 1,607.00 |
| 07/06/2026 15:28 | 1 | 1,607.00 |
| 07/06/2026 15:28 | 4 | 1,607.00 |
| 07/06/2026 15:28 | 2 | 1,607.20 |
| 07/06/2026 15:28 | 4 | 1,607.20 |
| 07/06/2026 15:28 | 25 | 1,607.40 |
| 07/06/2026 15:28 | 4 | 1,607.60 |
| 07/06/2026 15:28 | 8 | 1,607.80 |
| 07/06/2026 15:28 | 1 | 1,607.80 |
| 07/06/2026 15:28 | 5 | 1,607.80 |
| 07/06/2026 15:28 | 5 | 1,607.80 |
| 07/06/2026 15:28 | 6 | 1,607.80 |
| 07/06/2026 15:28 | 1 | 1,608.20 |
| 07/06/2026 15:28 | 50 | 1,608.00 |
| 07/06/2026 15:28 | 1 | 1,608.00 |
| 07/06/2026 15:28 | 12 | 1,608.00 |
| 07/06/2026 15:28 | 99 | 1,608.00 |
| 07/06/2026 15:28 | 1 | 1,608.00 |
| 07/06/2026 15:28 | 2 | 1,608.00 |
| 07/06/2026 15:28 | 1 | 1,608.60 |
| 07/06/2026 15:28 | 4 | 1,608.60 |
| 07/06/2026 15:28 | 5 | 1,608.80 |
| 07/06/2026 15:28 | 5 | 1,608.80 |
| 07/06/2026 15:28 | 8 | 1,608.80 |
| 07/06/2026 15:28 | 5 | 1,609.60 |
| 07/06/2026 15:28 | 5 | 1,609.60 |
| 07/06/2026 15:28 | 8 | 1,609.60 |
| 07/06/2026 15:28 | 8 | 1,609.40 |
| 07/06/2026 15:28 | 5 | 1,609.20 |
| 07/06/2026 15:28 | 3 | 1,609.20 |
| 07/06/2026 15:28 | 8 | 1,609.60 |
| 07/06/2026 15:28 | 4 | 1,609.60 |
| 07/06/2026 15:28 | 13 | 1,609.60 |
| 07/06/2026 15:28 | 12 | 1,609.60 |
| 07/06/2026 15:28 | 9 | 1,609.60 |
| 07/06/2026 15:28 | 5 | 1,609.60 |
| 07/06/2026 15:28 | 5 | 1,609.60 |
| 07/06/2026 15:28 | 8 | 1,609.60 |
| 07/06/2026 15:28 | 13 | 1,609.40 |
| 07/06/2026 15:28 | 12 | 1,609.40 |
| 07/06/2026 15:28 | 5 | 1,609.40 |
| 07/06/2026 15:28 | 9 | 1,609.40 |
| 07/06/2026 15:28 | 5 | 1,609.40 |
| 07/06/2026 15:28 | 13 | 1,609.20 |
| 07/06/2026 15:28 | 5 | 1,609.20 |
| 07/06/2026 15:28 | 5 | 1,609.20 |
| 07/06/2026 15:28 | 9 | 1,609.20 |
| 07/06/2026 15:28 | 5 | 1,609.20 |
| 07/06/2026 15:28 | 5 | 1,609.20 |
| 07/06/2026 15:28 | 3 | 1,609.00 |
| 07/06/2026 15:28 | 5 | 1,609.00 |
| 07/06/2026 15:28 | 13 | 1,609.80 |
| 07/06/2026 15:28 | 12 | 1,609.80 |
| 07/06/2026 15:28 | 7 | 1,609.80 |
| 07/06/2026 15:28 | 5 | 1,609.80 |
| 07/06/2026 15:28 | 5 | 1,609.80 |
| 07/06/2026 15:28 | 13 | 1,609.80 |
| 07/06/2026 15:28 | 9 | 1,609.80 |
| 07/06/2026 15:28 | 8 | 1,609.80 |
| 07/06/2026 15:28 | 1 | 1,610.00 |
| 07/06/2026 15:28 | 5 | 1,610.00 |
| 07/06/2026 15:28 | 5 | 1,610.00 |
| 07/06/2026 15:28 | 32 | 1,610.00 |
| 07/06/2026 15:28 | 8 | 1,610.40 |
| 07/06/2026 15:28 | 4 | 1,610.20 |
| 07/06/2026 15:28 | 1 | 1,610.00 |
| 07/06/2026 15:28 | 5 | 1,610.00 |
| 07/06/2026 15:28 | 13 | 1,610.00 |
| 07/06/2026 15:28 | 28 | 1,610.00 |
| 07/06/2026 15:28 | 8 | 1,610.00 |
| 07/06/2026 15:28 | 3 | 1,609.80 |
| 07/06/2026 15:28 | 8 | 1,609.80 |
| 07/06/2026 15:28 | 5 | 1,609.80 |
| 07/06/2026 15:28 | 8 | 1,609.40 |
| 07/06/2026 15:28 | 16 | 1,609.40 |
| 07/06/2026 15:28 | 5 | 1,609.60 |
| 07/06/2026 15:28 | 8 | 1,609.60 |
| 07/06/2026 15:28 | 8 | 1,609.80 |
| 07/06/2026 15:28 | 5 | 1,609.80 |
| 07/06/2026 15:28 | 8 | 1,610.00 |
| 07/06/2026 15:28 | 1 | 1,610.00 |
| 07/06/2026 15:28 | 7 | 1,610.00 |
| 07/06/2026 15:28 | 2 | 1,610.00 |
| 07/06/2026 15:28 | 13 | 1,610.00 |
| 07/06/2026 15:28 | 13 | 1,610.00 |
| 07/06/2026 15:28 | 13 | 1,610.00 |
| 07/06/2026 15:28 | 5 | 1,610.00 |
| 07/06/2026 15:28 | 13 | 1,610.20 |
| 07/06/2026 15:28 | 8 | 1,610.40 |
| 07/06/2026 15:28 | 5 | 1,610.40 |
| 07/06/2026 15:28 | 5 | 1,610.40 |
| 07/06/2026 15:27 | 5 | 1,610.80 |
| 07/06/2026 15:27 | 12 | 1,610.80 |
| 07/06/2026 15:27 | 1 | 1,610.80 |
| 07/06/2026 15:27 | 13 | 1,610.40 |
| 07/06/2026 15:27 | 5 | 1,610.60 |
| 07/06/2026 15:27 | 8 | 1,610.60 |
| 07/06/2026 15:27 | 8 | 1,611.00 |
| 07/06/2026 15:27 | 5 | 1,611.00 |
| 07/06/2026 15:27 | 4 | 1,611.00 |
| 07/06/2026 15:27 | 13 | 1,611.00 |
| 07/06/2026 15:27 | 8 | 1,611.20 |
| 07/06/2026 15:27 | 5 | 1,611.20 |
| 07/06/2026 15:27 | 7 | 1,611.40 |
| 07/06/2026 15:27 | 13 | 1,611.40 |
| 07/06/2026 15:27 | 7 | 1,611.40 |
| 07/06/2026 15:27 | 9 | 1,611.40 |
| 07/06/2026 15:27 | 5 | 1,611.40 |
| 07/06/2026 15:27 | 8 | 1,611.40 |
| 07/06/2026 15:27 | 5 | 1,611.40 |
| 07/06/2026 15:27 | 5 | 1,611.60 |
| 07/06/2026 15:27 | 3 | 1,612.00 |
| 07/06/2026 15:27 | 5 | 1,612.20 |
| 07/06/2026 15:27 | 1 | 1,612.20 |
| 07/06/2026 15:27 | 5 | 1,612.60 |
| 07/06/2026 15:27 | 5 | 1,612.80 |
| 07/06/2026 15:27 | 5 | 1,612.80 |
| 07/06/2026 15:27 | 8 | 1,612.80 |
| 07/06/2026 15:27 | 8 | 1,612.60 |
| 07/06/2026 15:27 | 3 | 1,613.00 |
| 07/06/2026 15:27 | 12 | 1,612.80 |
| 07/06/2026 15:27 | 7 | 1,612.80 |
| 07/06/2026 15:27 | 10 | 1,612.80 |
| 07/06/2026 15:27 | 13 | 1,612.80 |
| 07/06/2026 15:27 | 4 | 1,612.80 |
| 07/06/2026 15:27 | 8 | 1,612.80 |
| 07/06/2026 15:27 | 5 | 1,612.60 |
| 07/06/2026 15:27 | 7 | 1,612.60 |
| 07/06/2026 15:27 | 13 | 1,612.60 |
| 07/06/2026 15:27 | 10 | 1,612.60 |
| 07/06/2026 15:27 | 5 | 1,612.60 |
| 07/06/2026 15:27 | 8 | 1,612.60 |
| 07/06/2026 15:27 | 5 | 1,612.40 |
| 07/06/2026 15:27 | 5 | 1,612.40 |
| 07/06/2026 15:27 | 4 | 1,612.40 |
| 07/06/2026 15:27 | 3 | 1,611.80 |
| 07/06/2026 15:27 | 8 | 1,611.80 |
| 07/06/2026 15:27 | 5 | 1,611.80 |
| 07/06/2026 15:27 | 8 | 1,611.60 |
| 07/06/2026 15:27 | 5 | 1,611.60 |
| 07/06/2026 15:27 | 4 | 1,611.80 |
| 07/06/2026 15:27 | 4 | 1,611.80 |
| 07/06/2026 15:27 | 7 | 1,612.00 |
| 07/06/2026 15:27 | 5 | 1,612.00 |
| 07/06/2026 15:27 | 8 | 1,612.00 |
| 07/06/2026 15:27 | 2 | 1,612.00 |
| 07/06/2026 15:27 | 3 | 1,612.00 |
| 07/06/2026 15:27 | 1 | 1,611.80 |
| 07/06/2026 15:27 | 2 | 1,612.00 |
| 07/06/2026 15:27 | 7 | 1,612.00 |
| 07/06/2026 15:27 | 4 | 1,612.00 |
| 07/06/2026 15:27 | 1 | 1,612.00 |
| 07/06/2026 15:27 | 3 | 1,612.00 |
| 07/06/2026 15:27 | 1 | 1,612.00 |
| 07/06/2026 15:27 | 5 | 1,612.20 |
| 07/06/2026 15:27 | 3 | 1,612.20 |
| 07/06/2026 15:27 | 13 | 1,612.20 |
| 07/06/2026 15:27 | 9 | 1,612.20 |
| 07/06/2026 15:27 | 5 | 1,612.20 |
| 07/06/2026 15:27 | 7 | 1,612.20 |
| 07/06/2026 15:27 | 2 | 1,612.20 |
| 07/06/2026 15:27 | 2 | 1,612.20 |
| 07/06/2026 15:27 | 5 | 1,612.40 |
| 07/06/2026 15:27 | 8 | 1,612.20 |
| 07/06/2026 15:27 | 1 | 1,612.00 |
| 07/06/2026 15:27 | 8 | 1,612.40 |
| 07/06/2026 15:27 | 3 | 1,612.00 |
| 07/06/2026 15:27 | 3 | 1,612.20 |
| 07/06/2026 15:27 | 5 | 1,612.20 |
| 07/06/2026 15:27 | 5 | 1,612.40 |
| 07/06/2026 15:27 | 3 | 1,612.60 |
| 07/06/2026 15:27 | 1 | 1,612.60 |
| 07/06/2026 15:27 | 2 | 1,612.60 |
| 07/06/2026 15:27 | 1 | 1,612.60 |
| 07/06/2026 15:27 | 1 | 1,612.60 |
| 07/06/2026 15:27 | 1 | 1,612.80 |
| 07/06/2026 15:27 | 10 | 1,612.80 |
| 07/06/2026 15:27 | 8 | 1,613.00 |
| 07/06/2026 15:27 | 8 | 1,613.20 |
| 07/06/2026 15:27 | 10 | 1,613.20 |
| 07/06/2026 15:27 | 2 | 1,613.20 |
| 07/06/2026 15:27 | 150 | 1,613.20 |
| 07/06/2026 15:27 | 8 | 1,613.00 |
| 07/06/2026 15:27 | 3 | 1,612.80 |
| 07/06/2026 15:27 | 4 | 1,612.80 |
| 07/06/2026 15:27 | 5 | 1,612.80 |
| 07/06/2026 15:27 | 7 | 1,613.00 |
| 07/06/2026 15:27 | 1 | 1,613.00 |
| 07/06/2026 15:27 | 1 | 1,613.00 |
| 07/06/2026 15:27 | 5 | 1,613.00 |
| 07/06/2026 15:27 | 5 | 1,613.00 |
| 07/06/2026 15:27 | 28 | 1,613.20 |
| 07/06/2026 15:27 | 15 | 1,613.20 |
| 07/06/2026 15:27 | 3 | 1,613.20 |
| 07/06/2026 15:27 | 5 | 1,613.20 |
| 07/06/2026 15:27 | 5 | 1,613.20 |
| 07/06/2026 15:27 | 2 | 1,613.40 |
| 07/06/2026 15:27 | 3 | 1,613.40 |
| 07/06/2026 15:27 | 3 | 1,613.40 |
| 07/06/2026 15:27 | 2 | 1,613.60 |
| 07/06/2026 15:27 | 2 | 1,613.60 |
| 07/06/2026 15:27 | 8 | 1,613.80 |
| 07/06/2026 15:27 | 1 | 1,613.60 |
| 07/06/2026 15:27 | 5 | 1,613.60 |
| 07/06/2026 15:27 | 5 | 1,613.60 |
| 07/06/2026 15:27 | 1 | 1,614.00 |
| 07/06/2026 15:27 | 3 | 1,613.80 |
| 07/06/2026 15:27 | 11 | 1,613.80 |
| 07/06/2026 15:27 | 5 | 1,613.80 |
| 07/06/2026 15:27 | 5 | 1,613.80 |
| 07/06/2026 15:27 | 8 | 1,614.00 |
| 07/06/2026 15:27 | 3 | 1,614.00 |
| 07/06/2026 15:27 | 5 | 1,614.00 |
| 07/06/2026 15:27 | 8 | 1,614.00 |
| 07/06/2026 15:27 | 10 | 1,614.00 |
| 07/06/2026 15:27 | 7 | 1,614.00 |
| 07/06/2026 15:27 | 5 | 1,614.00 |
| 07/06/2026 15:27 | 5 | 1,614.20 |
| 07/06/2026 15:27 | 5 | 1,614.40 |
| 07/06/2026 15:27 | 11 | 1,614.40 |
| 07/06/2026 15:27 | 11 | 1,614.40 |
| 07/06/2026 15:27 | 5 | 1,614.60 |
| 07/06/2026 15:27 | 5 | 1,614.60 |
| 07/06/2026 15:27 | 2 | 1,614.40 |
| 07/06/2026 15:27 | 2 | 1,614.20 |
| 07/06/2026 15:27 | 6 | 1,614.20 |
| 07/06/2026 15:27 | 1 | 1,614.40 |
| 07/06/2026 15:27 | 4 | 1,614.20 |
| 07/06/2026 15:27 | 5 | 1,614.20 |
| 07/06/2026 15:27 | 1 | 1,614.00 |
| 07/06/2026 15:27 | 5 | 1,614.00 |
| 07/06/2026 15:27 | 5 | 1,614.00 |
| 07/06/2026 15:27 | 2 | 1,614.20 |
| 07/06/2026 15:27 | 2 | 1,614.20 |
| 07/06/2026 15:27 | 5 | 1,614.20 |
| 07/06/2026 15:27 | 7 | 1,614.20 |
| 07/06/2026 15:27 | 8 | 1,614.20 |
| 07/06/2026 15:27 | 1 | 1,614.20 |
| 07/06/2026 15:27 | 5 | 1,614.00 |
| 07/06/2026 15:27 | 8 | 1,614.00 |
| 07/06/2026 15:27 | 7 | 1,614.00 |
| 07/06/2026 15:27 | 5 | 1,614.00 |
| 07/06/2026 15:27 | 5 | 1,613.80 |
| 07/06/2026 15:27 | 5 | 1,614.00 |
| 07/06/2026 15:27 | 5 | 1,614.00 |
| 07/06/2026 15:27 | 2 | 1,614.40 |
| 07/06/2026 15:27 | 5 | 1,614.40 |
| 07/06/2026 15:27 | 7 | 1,614.20 |
| 07/06/2026 15:27 | 5 | 1,614.20 |
| 07/06/2026 15:27 | 5 | 1,614.20 |
| 07/06/2026 15:27 | 2 | 1,614.20 |
| 07/06/2026 15:26 | 5 | 1,613.80 |
| 07/06/2026 15:26 | 5 | 1,614.00 |
| 07/06/2026 15:26 | 5 | 1,614.00 |
| 07/06/2026 15:26 | 5 | 1,614.00 |
| 07/06/2026 15:26 | 5 | 1,613.80 |
| 07/06/2026 15:26 | 2 | 1,614.00 |
| 07/06/2026 15:26 | 5 | 1,614.00 |
| 07/06/2026 15:26 | 7 | 1,614.20 |
| 07/06/2026 15:26 | 8 | 1,614.20 |
| 07/06/2026 15:26 | 5 | 1,614.20 |
| 07/06/2026 15:26 | 3 | 1,613.60 |
| 07/06/2026 15:26 | 2 | 1,613.60 |
| 07/06/2026 15:26 | 4 | 1,613.60 |
| 07/06/2026 15:26 | 1 | 1,613.60 |
| 07/06/2026 15:26 | 5 | 1,613.60 |
| 07/06/2026 15:26 | 5 | 1,613.40 |
| 07/06/2026 15:26 | 2 | 1,613.40 |
| 07/06/2026 15:26 | 1 | 1,613.40 |
| 07/06/2026 15:26 | 10 | 1,613.40 |
| 07/06/2026 15:26 | 5 | 1,613.40 |
| 07/06/2026 15:26 | 8 | 1,613.40 |
| 07/06/2026 15:26 | 1 | 1,613.20 |
| 07/06/2026 15:26 | 4 | 1,613.20 |
| 07/06/2026 15:26 | 1 | 1,613.00 |
| 07/06/2026 15:26 | 8 | 1,613.00 |
| 07/06/2026 15:26 | 5 | 1,613.00 |
| 07/06/2026 15:26 | 5 | 1,613.20 |
| 07/06/2026 15:26 | 5 | 1,613.40 |
| 07/06/2026 15:26 | 5 | 1,613.60 |
| 07/06/2026 15:26 | 5 | 1,613.60 |
| 07/06/2026 15:26 | 13 | 1,613.60 |
| 07/06/2026 15:26 | 1 | 1,613.80 |
| 07/06/2026 15:26 | 5 | 1,613.80 |
| 07/06/2026 15:26 | 8 | 1,614.00 |
| 07/06/2026 15:26 | 2 | 1,614.00 |
| 07/06/2026 15:26 | 2 | 1,613.80 |
| 07/06/2026 15:26 | 2 | 1,613.80 |
| 07/06/2026 15:26 | 2 | 1,613.80 |
| 07/06/2026 15:26 | 2 | 1,613.40 |
| 07/06/2026 15:26 | 1 | 1,613.60 |
| 07/06/2026 15:26 | 4 | 1,613.80 |
| 07/06/2026 15:26 | 4 | 1,613.80 |
| 07/06/2026 15:26 | 1 | 1,613.80 |
| 07/06/2026 15:26 | 2 | 1,613.60 |
| 07/06/2026 15:26 | 3 | 1,613.40 |
| 07/06/2026 15:26 | 1 | 1,613.60 |
| 07/06/2026 15:26 | 8 | 1,613.40 |
| 07/06/2026 15:26 | 2 | 1,613.40 |
| 07/06/2026 15:26 | 5 | 1,613.40 |
| 07/06/2026 15:26 | 8 | 1,613.20 |
| 07/06/2026 15:26 | 10 | 1,613.00 |
| 07/06/2026 15:26 | 7 | 1,613.20 |
| 07/06/2026 15:26 | 8 | 1,613.20 |
| 07/06/2026 15:26 | 10 | 1,613.20 |
| 07/06/2026 15:26 | 13 | 1,613.20 |
| 07/06/2026 15:26 | 7 | 1,613.20 |
| 07/06/2026 15:26 | 7 | 1,613.20 |
| 07/06/2026 15:26 | 5 | 1,613.20 |
| 07/06/2026 15:26 | 5 | 1,613.00 |
| 07/06/2026 15:26 | 7 | 1,613.00 |
| 07/06/2026 15:26 | 5 | 1,613.00 |
| 07/06/2026 15:26 | 1 | 1,612.80 |
| 07/06/2026 15:26 | 1 | 1,612.80 |
| 07/06/2026 15:26 | 5 | 1,612.80 |
| 07/06/2026 15:25 | 3 | 1,612.60 |
| 07/06/2026 15:25 | 2 | 1,612.60 |
| 07/06/2026 15:25 | 5 | 1,612.40 |
| 07/06/2026 15:25 | 2 | 1,612.40 |
| 07/06/2026 15:25 | 1 | 1,612.40 |
| 07/06/2026 15:25 | 1 | 1,612.40 |
| 07/06/2026 15:25 | 8 | 1,612.40 |
| 07/06/2026 15:25 | 5 | 1,612.40 |
| 07/06/2026 15:25 | 1 | 1,612.60 |
| 07/06/2026 15:25 | 8 | 1,612.40 |
| 07/06/2026 15:25 | 3 | 1,612.40 |
| 07/06/2026 15:25 | 5 | 1,612.40 |
| 07/06/2026 15:25 | 18 | 1,612.60 |
| 07/06/2026 15:25 | 5 | 1,612.60 |
| 07/06/2026 15:25 | 5 | 1,612.80 |
| 07/06/2026 15:25 | 4 | 1,613.00 |
| 07/06/2026 15:25 | 1 | 1,613.00 |
| 07/06/2026 15:25 | 1 | 1,613.00 |
| 07/06/2026 15:25 | 1 | 1,613.00 |
| 07/06/2026 15:25 | 2 | 1,613.00 |
| 07/06/2026 15:25 | 1 | 1,613.00 |
| 07/06/2026 15:25 | 1 | 1,612.80 |
| 07/06/2026 15:25 | 13 | 1,612.80 |
| 07/06/2026 15:25 | 10 | 1,612.80 |
| 07/06/2026 15:25 | 9 | 1,612.80 |
| 07/06/2026 15:25 | 5 | 1,612.80 |
| 07/06/2026 15:25 | 5 | 1,612.80 |
| 07/06/2026 15:25 | 5 | 1,612.80 |
| 07/06/2026 15:25 | 5 | 1,612.80 |
| 07/06/2026 15:25 | 5 | 1,612.80 |
| 07/06/2026 15:25 | 8 | 1,612.80 |
| 07/06/2026 15:25 | 5 | 1,612.60 |
| 07/06/2026 15:25 | 5 | 1,612.60 |
| 07/06/2026 15:25 | 5 | 1,612.60 |
| 07/06/2026 15:25 | 5 | 1,612.60 |
| 07/06/2026 15:25 | 8 | 1,612.60 |
| 07/06/2026 15:25 | 10 | 1,612.80 |
| 07/06/2026 15:25 | 3 | 1,612.80 |
| 07/06/2026 15:25 | 2 | 1,612.60 |
| 07/06/2026 15:25 | 16 | 1,612.60 |
| 07/06/2026 15:25 | 6 | 1,612.40 |
| 07/06/2026 15:25 | 1 | 1,612.40 |
| 07/06/2026 15:25 | 1 | 1,612.20 |
| 07/06/2026 15:25 | 2 | 1,612.00 |
| 07/06/2026 15:25 | 1 | 1,612.00 |
| 07/06/2026 15:25 | 5 | 1,612.00 |
| 07/06/2026 15:25 | 5 | 1,611.80 |
| 07/06/2026 15:25 | 21 | 1,611.80 |
| 07/06/2026 15:25 | 10 | 1,611.80 |
| 07/06/2026 15:25 | 2 | 1,612.20 |
| 07/06/2026 15:25 | 2 | 1,612.20 |
| 07/06/2026 15:25 | 1 | 1,612.20 |
| 07/06/2026 15:25 | 5 | 1,612.20 |
| 07/06/2026 15:25 | 20 | 1,612.20 |
| 07/06/2026 15:25 | 4 | 1,612.20 |
| 07/06/2026 15:25 | 5 | 1,612.20 |
| 07/06/2026 15:25 | 2 | 1,612.20 |
| 07/06/2026 15:25 | 3 | 1,612.20 |
| 07/06/2026 15:25 | 8 | 1,612.20 |
| 07/06/2026 15:25 | 2 | 1,612.40 |
| 07/06/2026 15:25 | 3 | 1,612.40 |
| 07/06/2026 15:25 | 11 | 1,612.60 |
| 07/06/2026 15:25 | 5 | 1,612.80 |
| 07/06/2026 15:25 | 7 | 1,612.80 |
| 07/06/2026 15:25 | 5 | 1,612.80 |
| 07/06/2026 15:25 | 5 | 1,612.80 |
| 07/06/2026 15:25 | 6 | 1,612.80 |
| 07/06/2026 15:25 | 2 | 1,612.60 |
| 07/06/2026 15:25 | 5 | 1,612.40 |
| 07/06/2026 15:25 | 8 | 1,612.40 |
| 07/06/2026 15:25 | 5 | 1,612.40 |
| 07/06/2026 15:25 | 2 | 1,612.40 |
| 07/06/2026 15:25 | 4 | 1,612.00 |
| 07/06/2026 15:25 | 5 | 1,612.00 |
| 07/06/2026 15:25 | 5 | 1,612.20 |
| 07/06/2026 15:25 | 5 | 1,612.20 |
| 07/06/2026 15:25 | 8 | 1,612.20 |
| 07/06/2026 15:25 | 1 | 1,612.20 |
| 07/06/2026 15:25 | 2 | 1,612.00 |
| 07/06/2026 15:25 | 34 | 1,612.00 |
| 07/06/2026 15:25 | 5 | 1,612.00 |
| 07/06/2026 15:25 | 5 | 1,612.20 |
| 07/06/2026 15:25 | 13 | 1,612.20 |
| 07/06/2026 15:25 | 6 | 1,613.00 |
| 07/06/2026 15:25 | 31 | 1,613.00 |
| 07/06/2026 15:25 | 9 | 1,613.00 |
| 07/06/2026 15:25 | 5 | 1,613.00 |
| 07/06/2026 15:25 | 11 | 1,613.00 |
| 07/06/2026 15:25 | 5 | 1,613.00 |
| 07/06/2026 15:25 | 1 | 1,612.40 |
| 07/06/2026 15:25 | 11 | 1,612.60 |
| 07/06/2026 15:25 | 5 | 1,612.60 |
| 07/06/2026 15:25 | 5 | 1,612.60 |
| 07/06/2026 15:25 | 2 | 1,612.60 |
| 07/06/2026 15:25 | 8 | 1,612.60 |
| 07/06/2026 15:25 | 1 | 1,612.60 |
| 07/06/2026 15:25 | 12 | 1,612.60 |
| 07/06/2026 15:25 | 13 | 1,612.80 |
| 07/06/2026 15:25 | 8 | 1,612.80 |
| 07/06/2026 15:25 | 2 | 1,613.20 |
| 07/06/2026 15:25 | 4 | 1,613.20 |
| 07/06/2026 15:25 | 1 | 1,613.20 |
| 07/06/2026 15:25 | 2 | 1,613.20 |
| 07/06/2026 15:25 | 2 | 1,613.20 |
| 07/06/2026 15:25 | 2 | 1,613.20 |
| 07/06/2026 15:25 | 2 | 1,613.20 |
| 07/06/2026 15:25 | 2 | 1,613.20 |
| 07/06/2026 15:25 | 10 | 1,613.40 |
| 07/06/2026 15:25 | 13 | 1,613.40 |
| 07/06/2026 15:25 | 8 | 1,613.40 |
| 07/06/2026 15:25 | 5 | 1,613.40 |
| 07/06/2026 15:25 | 3 | 1,613.40 |
| 07/06/2026 15:25 | 9 | 1,613.20 |
| 07/06/2026 15:25 | 11 | 1,613.20 |
| 07/06/2026 15:25 | 8 | 1,613.20 |
| 07/06/2026 15:25 | 8 | 1,613.00 |
| 07/06/2026 15:25 | 5 | 1,613.00 |
| 07/06/2026 15:25 | 3 | 1,612.80 |
| 07/06/2026 15:25 | 5 | 1,612.80 |
| 07/06/2026 15:25 | 9 | 1,612.80 |
| 07/06/2026 15:25 | 13 | 1,612.80 |
| 07/06/2026 15:25 | 9 | 1,613.00 |
| 07/06/2026 15:25 | 5 | 1,613.20 |
| 07/06/2026 15:25 | 4 | 1,613.20 |
| 07/06/2026 15:25 | 1 | 1,613.20 |
| 07/06/2026 15:25 | 3 | 1,613.20 |
| 07/06/2026 15:25 | 4 | 1,613.20 |
| 07/06/2026 15:25 | 5 | 1,613.20 |
| 07/06/2026 15:25 | 4 | 1,613.00 |
| 07/06/2026 15:25 | 4 | 1,613.00 |
| 07/06/2026 15:25 | 4 | 1,613.00 |
| 07/06/2026 15:25 | 8 | 1,612.60 |
| 07/06/2026 15:25 | 8 | 1,613.00 |
| 07/06/2026 15:25 | 13 | 1,613.00 |
| 07/06/2026 15:25 | 9 | 1,613.00 |
| 07/06/2026 15:25 | 5 | 1,613.00 |
| 07/06/2026 15:25 | 8 | 1,612.80 |
| 07/06/2026 15:25 | 13 | 1,612.80 |
| 07/06/2026 15:25 | 9 | 1,612.80 |
| 07/06/2026 15:25 | 5 | 1,612.80 |
| 07/06/2026 15:25 | 11 | 1,612.60 |
| 07/06/2026 15:25 | 13 | 1,612.60 |
| 07/06/2026 15:25 | 9 | 1,612.60 |
| 07/06/2026 15:25 | 5 | 1,612.60 |
| 07/06/2026 15:25 | 7 | 1,612.40 |
| 07/06/2026 15:25 | 5 | 1,612.40 |
| 07/06/2026 15:25 | 9 | 1,612.20 |
| 07/06/2026 15:25 | 4 | 1,612.20 |
| 07/06/2026 15:25 | 7 | 1,612.20 |
| 07/06/2026 15:25 | 5 | 1,612.20 |
| 07/06/2026 15:25 | 5 | 1,612.00 |
| 07/06/2026 15:25 | 2 | 1,612.00 |
| 07/06/2026 15:25 | 40 | 1,612.00 |
| 07/06/2026 15:25 | 5 | 1,611.60 |
| 07/06/2026 15:25 | 2 | 1,611.60 |
| 07/06/2026 15:25 | 2 | 1,611.40 |
| 07/06/2026 15:25 | 7 | 1,611.40 |
| 07/06/2026 15:25 | 6 | 1,611.20 |
| 07/06/2026 15:25 | 2 | 1,610.80 |
| 07/06/2026 15:24 | 5 | 1,610.60 |
| 07/06/2026 15:24 | 1 | 1,610.40 |
| 07/06/2026 15:24 | 1 | 1,610.60 |
| 07/06/2026 15:24 | 5 | 1,610.60 |
| 07/06/2026 15:24 | 7 | 1,610.60 |
| 07/06/2026 15:24 | 1 | 1,610.60 |
| 07/06/2026 15:24 | 1 | 1,610.60 |
| 07/06/2026 15:24 | 2 | 1,610.60 |
| 07/06/2026 15:24 | 30 | 1,610.60 |
| 07/06/2026 15:24 | 5 | 1,610.40 |
| 07/06/2026 15:23 | 2 | 1,610.60 |
| 07/06/2026 15:23 | 5 | 1,610.60 |
| 07/06/2026 15:23 | 4 | 1,610.60 |
| 07/06/2026 15:23 | 6 | 1,610.60 |
| 07/06/2026 15:23 | 8 | 1,610.60 |
| 07/06/2026 15:23 | 8 | 1,610.40 |
| 07/06/2026 15:23 | 5 | 1,610.40 |
| 07/06/2026 15:23 | 2 | 1,610.40 |
| 07/06/2026 15:23 | 5 | 1,610.40 |
| 07/06/2026 15:23 | 2 | 1,610.40 |
| 07/06/2026 15:23 | 8 | 1,610.40 |
| 07/06/2026 15:23 | 5 | 1,610.40 |
| 07/06/2026 15:23 | 5 | 1,610.40 |
| 07/06/2026 15:23 | 6 | 1,610.40 |
| 07/06/2026 15:23 | 2 | 1,610.40 |
| 07/06/2026 15:23 | 8 | 1,610.40 |
| 07/06/2026 15:23 | 8 | 1,610.20 |
| 07/06/2026 15:23 | 8 | 1,610.20 |
| 07/06/2026 15:23 | 5 | 1,610.20 |
| 07/06/2026 15:23 | 5 | 1,610.40 |
| 07/06/2026 15:23 | 5 | 1,610.60 |
| 07/06/2026 15:23 | 1 | 1,610.60 |
| 07/06/2026 15:23 | 5 | 1,610.80 |
| 07/06/2026 15:23 | 18 | 1,610.80 |
| 07/06/2026 15:23 | 5 | 1,610.60 |
| 07/06/2026 15:23 | 2 | 1,610.60 |
| 07/06/2026 15:23 | 8 | 1,610.60 |
| 07/06/2026 15:23 | 2 | 1,610.60 |
| 07/06/2026 15:23 | 5 | 1,610.60 |
| 07/06/2026 15:23 | 1 | 1,610.40 |
| 07/06/2026 15:23 | 1 | 1,610.40 |
| 07/06/2026 15:23 | 5 | 1,610.40 |
| 07/06/2026 15:23 | 5 | 1,610.40 |
| 07/06/2026 15:23 | 1 | 1,610.40 |
| 07/06/2026 15:23 | 1 | 1,610.20 |
| 07/06/2026 15:23 | 13 | 1,610.40 |
| 07/06/2026 15:23 | 7 | 1,610.60 |
| 07/06/2026 15:23 | 2 | 1,610.60 |
| 07/06/2026 15:23 | 9 | 1,610.60 |
| 07/06/2026 15:23 | 4 | 1,610.60 |
| 07/06/2026 15:23 | 4 | 1,610.60 |
| 07/06/2026 15:23 | 5 | 1,610.60 |
| 07/06/2026 15:23 | 14 | 1,610.60 |
| 07/06/2026 15:23 | 8 | 1,610.60 |
| 07/06/2026 15:22 | 5 | 1,611.00 |
| 07/06/2026 15:22 | 1 | 1,611.00 |
| 07/06/2026 15:22 | 5 | 1,610.80 |
| 07/06/2026 15:22 | 5 | 1,610.60 |
| 07/06/2026 15:22 | 1 | 1,610.60 |
| 07/06/2026 15:22 | 1 | 1,610.40 |
| 07/06/2026 15:22 | 1 | 1,610.20 |
| 07/06/2026 15:22 | 3 | 1,610.20 |
| 07/06/2026 15:22 | 1 | 1,610.20 |
| 07/06/2026 15:22 | 5 | 1,610.20 |
| 07/06/2026 15:22 | 2 | 1,609.80 |
| 07/06/2026 15:22 | 1 | 1,609.80 |
| 07/06/2026 15:22 | 4 | 1,609.80 |
| 07/06/2026 15:22 | 6 | 1,609.80 |
| 07/06/2026 15:22 | 1 | 1,610.00 |
| 07/06/2026 15:22 | 5 | 1,610.00 |
| 07/06/2026 15:22 | 2 | 1,610.20 |
| 07/06/2026 15:22 | 2 | 1,610.40 |
| 07/06/2026 15:22 | 5 | 1,610.40 |
| 07/06/2026 15:22 | 1 | 1,610.20 |
| 07/06/2026 15:22 | 2 | 1,609.80 |
| 07/06/2026 15:22 | 5 | 1,609.80 |
| 07/06/2026 15:22 | 2 | 1,609.80 |
| 07/06/2026 15:22 | 2 | 1,609.80 |
| 07/06/2026 15:22 | 1 | 1,609.60 |
| 07/06/2026 15:22 | 2 | 1,609.60 |
| 07/06/2026 15:22 | 8 | 1,609.60 |
| 07/06/2026 15:22 | 5 | 1,609.60 |
| 07/06/2026 15:22 | 5 | 1,609.60 |
| 07/06/2026 15:22 | 12 | 1,609.80 |
| 07/06/2026 15:21 | 1 | 1,610.00 |
| 07/06/2026 15:21 | 3 | 1,610.00 |
| 07/06/2026 15:21 | 4 | 1,610.00 |
| 07/06/2026 15:21 | 9 | 1,610.20 |
| 07/06/2026 15:21 | 5 | 1,610.60 |
| 07/06/2026 15:21 | 4 | 1,610.20 |
| 07/06/2026 15:21 | 8 | 1,610.20 |
| 07/06/2026 15:21 | 5 | 1,610.20 |
| 07/06/2026 15:21 | 1 | 1,610.40 |
| 07/06/2026 15:21 | 2 | 1,610.40 |
| 07/06/2026 15:21 | 9 | 1,610.40 |
| 07/06/2026 15:21 | 5 | 1,610.40 |
| 07/06/2026 15:21 | 5 | 1,610.40 |
| 07/06/2026 15:21 | 20 | 1,610.30 |
| 07/06/2026 15:21 | 1 | 1,610.20 |
| 07/06/2026 15:21 | 1 | 1,610.20 |
| 07/06/2026 15:21 | 2 | 1,610.00 |
| 07/06/2026 15:21 | 1 | 1,609.60 |
| 07/06/2026 15:20 | 1 | 1,610.00 |
| 07/06/2026 15:20 | 5 | 1,610.20 |
| 07/06/2026 15:20 | 2 | 1,610.20 |
| 07/06/2026 15:20 | 1 | 1,610.20 |
| 07/06/2026 15:20 | 1 | 1,610.20 |
| 07/06/2026 15:20 | 2 | 1,610.00 |
| 07/06/2026 15:20 | 2 | 1,610.20 |
| 07/06/2026 15:20 | 8 | 1,610.20 |
| 07/06/2026 15:20 | 2 | 1,610.00 |
| 07/06/2026 15:20 | 81 | 1,610.00 |
| 07/06/2026 15:20 | 11 | 1,610.00 |
| 07/06/2026 15:20 | 3 | 1,610.00 |
| 07/06/2026 15:20 | 1 | 1,610.00 |
| 07/06/2026 15:20 | 4 | 1,610.00 |
| 07/06/2026 15:20 | 10 | 1,609.60 |
| 07/06/2026 15:20 | 6 | 1,609.60 |
| 07/06/2026 15:20 | 10 | 1,610.00 |
| 07/06/2026 15:20 | 1 | 1,610.00 |
| 07/06/2026 15:20 | 3 | 1,610.00 |
| 07/06/2026 15:20 | 8 | 1,609.80 |
| 07/06/2026 15:20 | 1 | 1,609.80 |
| 07/06/2026 15:20 | 1 | 1,609.60 |
| 07/06/2026 15:20 | 1 | 1,609.40 |
| 07/06/2026 15:20 | 2 | 1,609.20 |
| 07/06/2026 15:20 | 6 | 1,609.20 |
| 07/06/2026 15:20 | 10 | 1,609.20 |
| 07/06/2026 15:20 | 8 | 1,609.00 |
| 07/06/2026 15:20 | 4 | 1,608.80 |
| 07/06/2026 15:20 | 5 | 1,609.00 |
| 07/06/2026 15:20 | 2 | 1,609.20 |
| 07/06/2026 15:19 | 2 | 1,609.00 |
| 07/06/2026 15:19 | 2 | 1,609.00 |
| 07/06/2026 15:19 | 8 | 1,609.00 |
| 07/06/2026 15:19 | 5 | 1,609.00 |
| 07/06/2026 15:19 | 1 | 1,609.00 |
| 07/06/2026 15:19 | 1 | 1,608.80 |
| 07/06/2026 15:19 | 8 | 1,608.80 |
| 07/06/2026 15:19 | 3 | 1,608.80 |
| 07/06/2026 15:19 | 6 | 1,609.00 |
| 07/06/2026 15:19 | 3 | 1,609.00 |
| 07/06/2026 15:19 | 2 | 1,608.80 |
| 07/06/2026 15:19 | 18 | 1,608.80 |
| 07/06/2026 15:19 | 2 | 1,608.60 |
| 07/06/2026 15:19 | 15 | 1,608.60 |
| 07/06/2026 15:19 | 1 | 1,608.60 |
| 07/06/2026 15:19 | 1 | 1,608.60 |
| 07/06/2026 15:19 | 5 | 1,608.80 |
| 07/06/2026 15:19 | 2 | 1,608.80 |
| 07/06/2026 15:19 | 1 | 1,608.80 |
| 07/06/2026 15:19 | 9 | 1,608.80 |
| 07/06/2026 15:19 | 5 | 1,608.80 |
| 07/06/2026 15:19 | 2 | 1,608.60 |
| 07/06/2026 15:19 | 14 | 1,608.60 |
| 07/06/2026 15:18 | 1 | 1,608.80 |
| 07/06/2026 15:18 | 4 | 1,608.80 |
| 07/06/2026 15:18 | 3 | 1,608.60 |
| 07/06/2026 15:18 | 27 | 1,608.60 |
| 07/06/2026 15:18 | 3 | 1,608.40 |
| 07/06/2026 15:18 | 7 | 1,608.60 |
| 07/06/2026 15:18 | 1 | 1,608.40 |
| 07/06/2026 15:18 | 18 | 1,608.40 |
| 07/06/2026 15:18 | 3 | 1,608.30 |
| 07/06/2026 15:18 | 3 | 1,608.40 |
| 07/06/2026 15:18 | 2 | 1,608.40 |
| 07/06/2026 15:18 | 1 | 1,608.20 |
| 07/06/2026 15:18 | 3 | 1,608.20 |
| 07/06/2026 15:18 | 4 | 1,608.20 |
| 07/06/2026 15:18 | 2 | 1,608.40 |
| 07/06/2026 15:18 | 4 | 1,608.40 |
| 07/06/2026 15:18 | 5 | 1,608.60 |
| 07/06/2026 15:18 | 8 | 1,608.80 |
| 07/06/2026 15:18 | 5 | 1,608.80 |
| 07/06/2026 15:18 | 5 | 1,609.00 |
| 07/06/2026 15:18 | 6 | 1,609.20 |
| 07/06/2026 15:18 | 5 | 1,609.20 |
| 07/06/2026 15:18 | 7 | 1,609.20 |
| 07/06/2026 15:18 | 8 | 1,609.20 |
| 07/06/2026 15:18 | 9 | 1,608.90 |
| 07/06/2026 15:18 | 1 | 1,608.80 |
| 07/06/2026 15:18 | 4 | 1,608.80 |
| 07/06/2026 15:18 | 4 | 1,608.80 |
| 07/06/2026 15:18 | 17 | 1,609.00 |
| 07/06/2026 15:18 | 7 | 1,609.00 |
| 07/06/2026 15:18 | 2 | 1,609.00 |
| 07/06/2026 15:18 | 5 | 1,609.00 |
| 07/06/2026 15:18 | 40 | 1,609.00 |
| 07/06/2026 15:18 | 28 | 1,609.00 |
| 07/06/2026 15:18 | 7 | 1,609.20 |
| 07/06/2026 15:18 | 5 | 1,609.20 |
| 07/06/2026 15:18 | 5 | 1,609.20 |
| 07/06/2026 15:18 | 1 | 1,609.40 |
| 07/06/2026 15:18 | 5 | 1,609.40 |
| 07/06/2026 15:18 | 15 | 1,609.40 |
| 07/06/2026 15:18 | 30 | 1,609.40 |
| 07/06/2026 15:18 | 2 | 1,609.40 |
| 07/06/2026 15:18 | 8 | 1,609.60 |
| 07/06/2026 15:18 | 2 | 1,610.00 |
| 07/06/2026 15:18 | 100 | 1,610.00 |
| 07/06/2026 15:18 | 13 | 1,610.00 |
| 07/06/2026 15:18 | 10 | 1,610.20 |
| 07/06/2026 15:18 | 20 | 1,610.50 |
| 07/06/2026 15:18 | 18 | 1,610.50 |
| 07/06/2026 15:18 | 18 | 1,610.50 |
| 07/06/2026 15:18 | 20 | 1,610.50 |
| 07/06/2026 15:18 | 19 | 1,610.50 |
| 07/06/2026 15:18 | 2 | 1,610.40 |
| 07/06/2026 15:18 | 5 | 1,610.40 |
| 07/06/2026 15:18 | 5 | 1,610.40 |
| 07/06/2026 15:18 | 2 | 1,610.20 |
| 07/06/2026 15:18 | 5 | 1,610.20 |
| 07/06/2026 15:18 | 8 | 1,610.00 |
| 07/06/2026 15:18 | 4 | 1,610.00 |
| 07/06/2026 15:18 | 2 | 1,610.00 |
| 07/06/2026 15:18 | 3 | 1,610.00 |
| 07/06/2026 15:18 | 17 | 1,610.20 |
| 07/06/2026 15:18 | 19 | 1,610.20 |
| 07/06/2026 15:18 | 14 | 1,610.20 |
| 07/06/2026 15:18 | 17 | 1,610.20 |
| 07/06/2026 15:18 | 17 | 1,610.20 |
| 07/06/2026 15:18 | 21 | 1,610.20 |
| 07/06/2026 15:18 | 20 | 1,610.20 |
| 07/06/2026 15:18 | 19 | 1,610.20 |
| 07/06/2026 15:18 | 19 | 1,610.20 |
| 07/06/2026 15:18 | 8 | 1,610.20 |
| 07/06/2026 15:18 | 4 | 1,610.20 |
| 07/06/2026 15:18 | 5 | 1,610.20 |
| 07/06/2026 15:18 | 2 | 1,610.00 |
| 07/06/2026 15:18 | 5 | 1,610.00 |
| 07/06/2026 15:18 | 3 | 1,610.00 |
| 07/06/2026 15:18 | 5 | 1,610.00 |
| 07/06/2026 15:18 | 10 | 1,610.00 |
| 07/06/2026 15:18 | 1 | 1,609.80 |
| 07/06/2026 15:18 | 2 | 1,609.80 |
| 07/06/2026 15:18 | 2 | 1,609.60 |
| 07/06/2026 15:18 | 8 | 1,609.60 |
| 07/06/2026 15:18 | 5 | 1,609.60 |
| 07/06/2026 15:17 | 2 | 1,609.40 |
| 07/06/2026 15:17 | 2 | 1,609.40 |
| 07/06/2026 15:17 | 8 | 1,609.40 |
| 07/06/2026 15:17 | 12 | 1,609.00 |
| 07/06/2026 15:17 | 1 | 1,609.00 |
| 07/06/2026 15:17 | 1 | 1,609.20 |
| 07/06/2026 15:17 | 2 | 1,609.20 |
| 07/06/2026 15:17 | 2 | 1,609.20 |
| 07/06/2026 15:17 | 1 | 1,609.20 |
| 07/06/2026 15:17 | 1 | 1,609.20 |
| 07/06/2026 15:17 | 4 | 1,609.20 |
| 07/06/2026 15:17 | 5 | 1,609.40 |
| 07/06/2026 15:17 | 8 | 1,609.40 |
| 07/06/2026 15:16 | 2 | 1,609.80 |
| 07/06/2026 15:16 | 5 | 1,609.80 |
| 07/06/2026 15:16 | 1 | 1,609.60 |
| 07/06/2026 15:16 | 5 | 1,609.40 |
| 07/06/2026 15:16 | 1 | 1,609.40 |
| 07/06/2026 15:16 | 2 | 1,609.60 |
| 07/06/2026 15:16 | 5 | 1,610.00 |
| 07/06/2026 15:16 | 2 | 1,610.00 |
| 07/06/2026 15:16 | 10 | 1,610.00 |
| 07/06/2026 15:16 | 8 | 1,610.00 |
| 07/06/2026 15:16 | 1 | 1,609.80 |
| 07/06/2026 15:16 | 3 | 1,610.00 |
| 07/06/2026 15:16 | 2 | 1,610.00 |
| 07/06/2026 15:16 | 5 | 1,610.00 |
| 07/06/2026 15:16 | 8 | 1,610.00 |
| 07/06/2026 15:16 | 5 | 1,610.40 |
| 07/06/2026 15:16 | 2 | 1,610.20 |
| 07/06/2026 15:16 | 8 | 1,610.20 |
| 07/06/2026 15:16 | 1 | 1,610.20 |
| 07/06/2026 15:16 | 1 | 1,610.20 |
| 07/06/2026 15:16 | 1 | 1,610.20 |
| 07/06/2026 15:16 | 7 | 1,610.20 |
| 07/06/2026 15:16 | 1 | 1,610.20 |
| 07/06/2026 15:16 | 5 | 1,610.00 |
| 07/06/2026 15:16 | 2 | 1,610.00 |
| 07/06/2026 15:16 | 1 | 1,610.00 |
| 07/06/2026 15:16 | 1 | 1,610.00 |
| 07/06/2026 15:15 | 5 | 1,610.00 |
| 07/06/2026 15:15 | 38 | 1,610.00 |
| 07/06/2026 15:15 | 1 | 1,610.00 |
| 07/06/2026 15:15 | 1 | 1,610.00 |
| 07/06/2026 15:15 | 5 | 1,610.00 |
| 07/06/2026 15:15 | 2 | 1,609.80 |
| 07/06/2026 15:15 | 1 | 1,610.00 |
| 07/06/2026 15:15 | 5 | 1,610.00 |
| 07/06/2026 15:15 | 4 | 1,610.00 |
| 07/06/2026 15:15 | 6 | 1,610.00 |
| 07/06/2026 15:15 | 7 | 1,610.00 |
| 07/06/2026 15:15 | 3 | 1,610.40 |
| 07/06/2026 15:15 | 30 | 1,610.40 |
| 07/06/2026 15:15 | 2 | 1,610.40 |
| 07/06/2026 15:15 | 5 | 1,610.40 |
| 07/06/2026 15:15 | 1 | 1,610.40 |
| 07/06/2026 15:15 | 8 | 1,610.40 |
| 07/06/2026 15:15 | 1 | 1,610.40 |
| 07/06/2026 15:15 | 3 | 1,610.80 |
| 07/06/2026 15:15 | 5 | 1,610.80 |
| 07/06/2026 15:15 | 14 | 1,610.60 |
| 07/06/2026 15:15 | 5 | 1,610.60 |
| 07/06/2026 15:15 | 14 | 1,610.60 |
| 07/06/2026 15:15 | 11 | 1,610.60 |
| 07/06/2026 15:15 | 7 | 1,610.60 |
| 07/06/2026 15:15 | 8 | 1,610.60 |
| 07/06/2026 15:15 | 1 | 1,610.60 |
| 07/06/2026 15:15 | 5 | 1,610.60 |
| 07/06/2026 15:15 | 1 | 1,610.60 |
| 07/06/2026 15:15 | 2 | 1,610.40 |
| 07/06/2026 15:15 | 1 | 1,610.40 |
| 07/06/2026 15:15 | 8 | 1,610.40 |
| 07/06/2026 15:15 | 5 | 1,610.60 |
| 07/06/2026 15:15 | 10 | 1,610.60 |
| 07/06/2026 15:15 | 13 | 1,610.60 |
| 07/06/2026 15:15 | 3 | 1,610.40 |
| 07/06/2026 15:15 | 9 | 1,610.40 |
| 07/06/2026 15:15 | 1 | 1,610.40 |
| 07/06/2026 15:14 | 28 | 1,610.20 |
| 07/06/2026 15:14 | 32 | 1,610.20 |
| 07/06/2026 15:14 | 1 | 1,610.60 |
| 07/06/2026 15:14 | 5 | 1,610.60 |
| 07/06/2026 15:14 | 4 | 1,610.60 |
| 07/06/2026 15:14 | 4 | 1,610.60 |
| 07/06/2026 15:14 | 4 | 1,610.40 |
| 07/06/2026 15:14 | 2 | 1,610.40 |
| 07/06/2026 15:14 | 2 | 1,610.40 |
| 07/06/2026 15:14 | 5 | 1,610.40 |
| 07/06/2026 15:14 | 4 | 1,610.40 |
| 07/06/2026 15:14 | 1 | 1,610.20 |
| 07/06/2026 15:14 | 1 | 1,610.40 |
| 07/06/2026 15:14 | 4 | 1,610.40 |
| 07/06/2026 15:14 | 1 | 1,610.40 |
| 07/06/2026 15:14 | 7 | 1,610.40 |
| 07/06/2026 15:14 | 10 | 1,610.40 |
| 07/06/2026 15:14 | 2 | 1,610.40 |
| 07/06/2026 15:14 | 2 | 1,610.40 |
| 07/06/2026 15:14 | 3 | 1,610.40 |
| 07/06/2026 15:14 | 1 | 1,610.20 |
| 07/06/2026 15:14 | 2 | 1,610.00 |
| 07/06/2026 15:14 | 8 | 1,610.20 |
| 07/06/2026 15:14 | 3 | 1,610.00 |
| 07/06/2026 15:14 | 4 | 1,610.00 |
| 07/06/2026 15:14 | 1 | 1,610.20 |
| 07/06/2026 15:14 | 8 | 1,610.20 |
| 07/06/2026 15:14 | 12 | 1,610.20 |
| 07/06/2026 15:14 | 29 | 1,610.20 |
| 07/06/2026 15:14 | 5 | 1,610.40 |
| 07/06/2026 15:14 | 5 | 1,610.40 |
| 07/06/2026 15:14 | 15 | 1,610.40 |
| 07/06/2026 15:14 | 30 | 1,610.40 |
| 07/06/2026 15:14 | 5 | 1,610.60 |
| 07/06/2026 15:14 | 5 | 1,610.60 |
| 07/06/2026 15:14 | 2 | 1,610.60 |
| 07/06/2026 15:14 | 1 | 1,610.60 |
| 07/06/2026 15:14 | 15 | 1,610.60 |
| 07/06/2026 15:14 | 3 | 1,610.40 |
| 07/06/2026 15:14 | 4 | 1,610.40 |
| 07/06/2026 15:14 | 5 | 1,610.80 |
| 07/06/2026 15:14 | 4 | 1,610.80 |
| 07/06/2026 15:14 | 1 | 1,611.00 |
| 07/06/2026 15:13 | 7 | 1,611.20 |
| 07/06/2026 15:13 | 4 | 1,611.20 |
| 07/06/2026 15:13 | 16 | 1,611.00 |
| 07/06/2026 15:13 | 20 | 1,611.20 |
| 07/06/2026 15:13 | 5 | 1,611.20 |
| 07/06/2026 15:13 | 4 | 1,611.00 |
| 07/06/2026 15:13 | 11 | 1,611.00 |
| 07/06/2026 15:13 | 5 | 1,611.00 |
| 07/06/2026 15:13 | 5 | 1,611.00 |
| 07/06/2026 15:13 | 10 | 1,611.00 |
| 07/06/2026 15:13 | 2 | 1,611.20 |
| 07/06/2026 15:13 | 5 | 1,611.20 |
| 07/06/2026 15:13 | 8 | 1,611.20 |
| 07/06/2026 15:13 | 8 | 1,611.20 |
| 07/06/2026 15:13 | 5 | 1,611.20 |
| 07/06/2026 15:13 | 5 | 1,611.20 |
| 07/06/2026 15:13 | 8 | 1,611.40 |
| 07/06/2026 15:13 | 5 | 1,611.40 |
| 07/06/2026 15:13 | 1 | 1,611.40 |
| 07/06/2026 15:13 | 2 | 1,611.40 |
| 07/06/2026 15:13 | 7 | 1,611.40 |
| 07/06/2026 15:13 | 8 | 1,611.40 |
| 07/06/2026 15:13 | 1 | 1,611.20 |
| 07/06/2026 15:13 | 7 | 1,611.20 |
| 07/06/2026 15:13 | 2 | 1,612.00 |
| 07/06/2026 15:13 | 1 | 1,613.00 |
| 07/06/2026 15:13 | 2 | 1,613.00 |
| 07/06/2026 15:13 | 4 | 1,613.00 |
| 07/06/2026 15:13 | 5 | 1,613.00 |
| 07/06/2026 15:13 | 8 | 1,613.20 |
| 07/06/2026 15:13 | 5 | 1,613.20 |
| 07/06/2026 15:13 | 16 | 1,613.20 |
| 07/06/2026 15:13 | 2 | 1,613.20 |
| 07/06/2026 15:13 | 50 | 1,613.20 |
| 07/06/2026 15:13 | 68 | 1,613.20 |
| 07/06/2026 15:13 | 2 | 1,613.20 |
| 07/06/2026 15:13 | 2 | 1,613.40 |
| 07/06/2026 15:13 | 11 | 1,613.40 |
| 07/06/2026 15:13 | 1 | 1,613.40 |
| 07/06/2026 15:13 | 5 | 1,613.20 |
| 07/06/2026 15:13 | 1 | 1,613.20 |
| 07/06/2026 15:12 | 4 | 1,613.00 |
| 07/06/2026 15:12 | 21 | 1,613.40 |
| 07/06/2026 15:12 | 11 | 1,613.20 |
| 07/06/2026 15:12 | 9 | 1,613.20 |
| 07/06/2026 15:12 | 13 | 1,613.20 |
| 07/06/2026 15:12 | 7 | 1,613.20 |
| 07/06/2026 15:12 | 4 | 1,613.20 |
| 07/06/2026 15:12 | 5 | 1,613.20 |
| 07/06/2026 15:12 | 8 | 1,613.20 |
| 07/06/2026 15:12 | 28 | 1,613.20 |
| 07/06/2026 15:12 | 26 | 1,613.20 |
| 07/06/2026 15:12 | 15 | 1,613.20 |
| 07/06/2026 15:12 | 32 | 1,613.20 |
| 07/06/2026 15:12 | 30 | 1,613.20 |
| 07/06/2026 15:12 | 2 | 1,613.00 |
| 07/06/2026 15:12 | 4 | 1,613.00 |
| 07/06/2026 15:12 | 8 | 1,613.00 |
| 07/06/2026 15:12 | 5 | 1,613.00 |
| 07/06/2026 15:12 | 10 | 1,613.00 |
| 07/06/2026 15:12 | 32 | 1,613.00 |
| 07/06/2026 15:12 | 30 | 1,613.00 |
| 07/06/2026 15:12 | 1 | 1,612.80 |
| 07/06/2026 15:12 | 1 | 1,612.80 |
| 07/06/2026 15:12 | 1 | 1,612.60 |
| 07/06/2026 15:12 | 4 | 1,612.60 |
| 07/06/2026 15:12 | 5 | 1,612.80 |
| 07/06/2026 15:12 | 1 | 1,613.00 |
| 07/06/2026 15:12 | 9 | 1,613.00 |
| 07/06/2026 15:12 | 1 | 1,613.00 |
| 07/06/2026 15:12 | 1 | 1,613.40 |
| 07/06/2026 15:12 | 8 | 1,613.40 |
| 07/06/2026 15:12 | 5 | 1,613.40 |
| 07/06/2026 15:11 | 3 | 1,613.60 |
| 07/06/2026 15:11 | 5 | 1,614.00 |
| 07/06/2026 15:11 | 5 | 1,614.00 |
| 07/06/2026 15:11 | 7 | 1,614.20 |
| 07/06/2026 15:11 | 1 | 1,614.20 |
| 07/06/2026 15:11 | 1 | 1,614.00 |
| 07/06/2026 15:11 | 5 | 1,614.00 |
| 07/06/2026 15:11 | 5 | 1,614.00 |
| 07/06/2026 15:11 | 2 | 1,614.20 |
| 07/06/2026 15:11 | 7 | 1,614.20 |
| 07/06/2026 15:11 | 5 | 1,614.20 |
| 07/06/2026 15:11 | 5 | 1,614.20 |
| 07/06/2026 15:11 | 1 | 1,614.40 |
| 07/06/2026 15:11 | 3 | 1,614.40 |
| 07/06/2026 15:11 | 5 | 1,614.40 |
| 07/06/2026 15:11 | 2 | 1,614.00 |
| 07/06/2026 15:11 | 3 | 1,614.00 |
| 07/06/2026 15:11 | 13 | 1,614.20 |
| 07/06/2026 15:11 | 5 | 1,614.20 |
| 07/06/2026 15:11 | 5 | 1,614.40 |
| 07/06/2026 15:11 | 4 | 1,614.40 |
| 07/06/2026 15:11 | 12 | 1,614.40 |
| 07/06/2026 15:11 | 5 | 1,614.40 |
| 07/06/2026 15:11 | 4 | 1,614.80 |
| 07/06/2026 15:11 | 1 | 1,614.80 |
| 07/06/2026 15:11 | 1 | 1,614.80 |
| 07/06/2026 15:11 | 5 | 1,614.60 |
| 07/06/2026 15:11 | 8 | 1,614.80 |
| 07/06/2026 15:11 | 3 | 1,614.80 |
| 07/06/2026 15:11 | 27 | 1,615.00 |
| 07/06/2026 15:11 | 3 | 1,615.00 |
| 07/06/2026 15:11 | 5 | 1,615.00 |
| 07/06/2026 15:11 | 17 | 1,615.00 |
| 07/06/2026 15:11 | 3 | 1,615.00 |
| 07/06/2026 15:11 | 5 | 1,615.20 |
| 07/06/2026 15:11 | 5 | 1,615.40 |
| 07/06/2026 15:11 | 2 | 1,615.40 |
| 07/06/2026 15:11 | 1 | 1,615.40 |
| 07/06/2026 15:11 | 3 | 1,615.40 |
| 07/06/2026 15:11 | 5 | 1,615.40 |
| 07/06/2026 15:10 | 13 | 1,615.40 |
| 07/06/2026 15:10 | 2 | 1,615.20 |
| 07/06/2026 15:10 | 1 | 1,615.20 |
| 07/06/2026 15:10 | 1 | 1,615.20 |
| 07/06/2026 15:10 | 2 | 1,614.80 |
| 07/06/2026 15:10 | 3 | 1,615.20 |
| 07/06/2026 15:10 | 5 | 1,615.20 |
| 07/06/2026 15:10 | 11 | 1,615.80 |
| 07/06/2026 15:10 | 34 | 1,615.80 |
| 07/06/2026 15:10 | 13 | 1,616.40 |
| 07/06/2026 15:10 | 2 | 1,616.40 |
| 07/06/2026 15:10 | 4 | 1,616.40 |
| 07/06/2026 15:10 | 4 | 1,616.40 |
| 07/06/2026 15:10 | 2 | 1,616.00 |
| 07/06/2026 15:10 | 8 | 1,616.00 |
| 07/06/2026 15:10 | 2 | 1,616.20 |
| 07/06/2026 15:10 | 6 | 1,616.20 |
| 07/06/2026 15:10 | 8 | 1,616.00 |
| 07/06/2026 15:10 | 8 | 1,616.20 |
| 07/06/2026 15:10 | 2 | 1,616.20 |
| 07/06/2026 15:10 | 8 | 1,615.80 |
| 07/06/2026 15:10 | 8 | 1,615.80 |
| 07/06/2026 15:10 | 14 | 1,616.00 |
| 07/06/2026 15:10 | 5 | 1,616.00 |
| 07/06/2026 15:10 | 13 | 1,616.00 |
| 07/06/2026 15:10 | 8 | 1,616.20 |
| 07/06/2026 15:10 | 8 | 1,616.00 |
| 07/06/2026 15:10 | 2 | 1,616.00 |
| 07/06/2026 15:10 | 2 | 1,616.00 |
| 07/06/2026 15:10 | 2 | 1,616.00 |
| 07/06/2026 15:10 | 10 | 1,616.20 |
| 07/06/2026 15:10 | 13 | 1,616.20 |
| 07/06/2026 15:10 | 8 | 1,616.20 |
| 07/06/2026 15:10 | 15 | 1,616.20 |
| 07/06/2026 15:10 | 5 | 1,616.20 |
| 07/06/2026 15:10 | 13 | 1,616.20 |
| 07/06/2026 15:10 | 12 | 1,616.20 |
| 07/06/2026 15:10 | 5 | 1,616.20 |
| 07/06/2026 15:10 | 8 | 1,616.00 |
| 07/06/2026 15:10 | 13 | 1,616.00 |
| 07/06/2026 15:10 | 4 | 1,616.00 |
| 07/06/2026 15:10 | 3 | 1,616.00 |
| 07/06/2026 15:10 | 50 | 1,616.00 |
| 07/06/2026 15:10 | 5 | 1,616.00 |
| 07/06/2026 15:10 | 5 | 1,615.80 |
| 07/06/2026 15:09 | 4 | 1,615.00 |
| 07/06/2026 15:09 | 5 | 1,615.20 |
| 07/06/2026 15:09 | 5 | 1,615.20 |
| 07/06/2026 15:09 | 9 | 1,615.20 |
| 07/06/2026 15:09 | 1 | 1,615.20 |
| 07/06/2026 15:09 | 2 | 1,615.20 |
| 07/06/2026 15:09 | 6 | 1,615.20 |
| 07/06/2026 15:09 | 5 | 1,615.20 |
| 07/06/2026 15:09 | 1 | 1,615.20 |
| 07/06/2026 15:09 | 3 | 1,615.40 |
| 07/06/2026 15:09 | 1 | 1,615.40 |
| 07/06/2026 15:09 | 8 | 1,615.20 |
| 07/06/2026 15:09 | 5 | 1,615.20 |
| 07/06/2026 15:09 | 5 | 1,615.20 |
| 07/06/2026 15:09 | 5 | 1,615.00 |
| 07/06/2026 15:09 | 2 | 1,615.00 |
| 07/06/2026 15:08 | 5 | 1,614.80 |
| 07/06/2026 15:08 | 4 | 1,615.00 |
| 07/06/2026 15:08 | 11 | 1,615.00 |
| 07/06/2026 15:08 | 5 | 1,614.80 |
| 07/06/2026 15:08 | 5 | 1,615.20 |
| 07/06/2026 15:08 | 8 | 1,615.20 |
| 07/06/2026 15:08 | 5 | 1,615.60 |
| 07/06/2026 15:08 | 3 | 1,615.60 |
| 07/06/2026 15:08 | 3 | 1,615.80 |
| 07/06/2026 15:08 | 8 | 1,615.80 |
| 07/06/2026 15:08 | 5 | 1,615.80 |
| 07/06/2026 15:08 | 5 | 1,615.60 |
| 07/06/2026 15:08 | 5 | 1,615.60 |
| 07/06/2026 15:08 | 5 | 1,615.60 |
| 07/06/2026 15:08 | 8 | 1,615.60 |
| 07/06/2026 15:08 | 6 | 1,615.60 |
| 07/06/2026 15:08 | 1 | 1,615.40 |
| 07/06/2026 15:08 | 5 | 1,615.40 |
| 07/06/2026 15:08 | 5 | 1,615.40 |
| 07/06/2026 15:08 | 9 | 1,615.80 |
| 07/06/2026 15:07 | 6 | 1,616.00 |
| 07/06/2026 15:07 | 2 | 1,615.80 |
| 07/06/2026 15:07 | 5 | 1,615.80 |
| 07/06/2026 15:07 | 5 | 1,615.60 |
| 07/06/2026 15:07 | 5 | 1,615.40 |
| 07/06/2026 15:07 | 8 | 1,615.20 |
| 07/06/2026 15:07 | 8 | 1,615.20 |
| 07/06/2026 15:07 | 13 | 1,615.20 |
| 07/06/2026 15:07 | 11 | 1,615.20 |
| 07/06/2026 15:07 | 6 | 1,615.20 |
| 07/06/2026 15:07 | 5 | 1,615.20 |
| 07/06/2026 15:07 | 5 | 1,615.00 |
| 07/06/2026 15:07 | 5 | 1,614.80 |
| 07/06/2026 15:07 | 8 | 1,614.80 |
| 07/06/2026 15:07 | 5 | 1,614.80 |
| 07/06/2026 15:07 | 5 | 1,614.80 |
| 07/06/2026 15:07 | 8 | 1,614.80 |
| 07/06/2026 15:07 | 7 | 1,614.80 |
| 07/06/2026 15:07 | 5 | 1,614.80 |
| 07/06/2026 15:07 | 5 | 1,614.80 |
| 07/06/2026 15:07 | 7 | 1,614.60 |
| 07/06/2026 15:07 | 9 | 1,614.40 |
| 07/06/2026 15:07 | 7 | 1,614.40 |
| 07/06/2026 15:07 | 5 | 1,614.40 |
| 07/06/2026 15:07 | 1 | 1,614.20 |
| 07/06/2026 15:07 | 5 | 1,614.20 |
| 07/06/2026 15:07 | 4 | 1,614.20 |
| 07/06/2026 15:07 | 5 | 1,614.00 |
| 07/06/2026 15:07 | 18 | 1,614.00 |
| 07/06/2026 15:07 | 5 | 1,614.00 |
| 07/06/2026 15:07 | 8 | 1,614.00 |
| 07/06/2026 15:07 | 1 | 1,613.80 |
| 07/06/2026 15:07 | 8 | 1,613.80 |
| 07/06/2026 15:07 | 10 | 1,614.00 |
| 07/06/2026 15:07 | 8 | 1,614.00 |
| 07/06/2026 15:07 | 5 | 1,614.00 |
| 07/06/2026 15:07 | 5 | 1,614.00 |
| 07/06/2026 15:07 | 11 | 1,614.00 |
| 07/06/2026 15:07 | 5 | 1,614.00 |
| 07/06/2026 15:07 | 5 | 1,614.00 |
| 07/06/2026 15:07 | 5 | 1,613.80 |
| 07/06/2026 15:07 | 5 | 1,613.80 |
| 07/06/2026 15:07 | 8 | 1,613.80 |
| 07/06/2026 15:07 | 5 | 1,613.80 |
| 07/06/2026 15:07 | 8 | 1,614.20 |
| 07/06/2026 15:07 | 5 | 1,614.00 |
| 07/06/2026 15:07 | 19 | 1,613.80 |
| 07/06/2026 15:06 | 8 | 1,613.40 |
| 07/06/2026 15:06 | 1 | 1,614.00 |
| 07/06/2026 15:06 | 2 | 1,614.20 |
| 07/06/2026 15:06 | 6 | 1,613.80 |
| 07/06/2026 15:06 | 5 | 1,613.80 |
| 07/06/2026 15:06 | 11 | 1,614.00 |
| 07/06/2026 15:06 | 8 | 1,614.00 |
| 07/06/2026 15:06 | 5 | 1,614.00 |
| 07/06/2026 15:06 | 5 | 1,614.00 |
| 07/06/2026 15:06 | 5 | 1,614.00 |
| 07/06/2026 15:06 | 5 | 1,614.00 |
| 07/06/2026 15:06 | 5 | 1,614.00 |
| 07/06/2026 15:06 | 2 | 1,614.40 |
| 07/06/2026 15:06 | 3 | 1,614.40 |
| 07/06/2026 15:06 | 8 | 1,614.40 |
| 07/06/2026 15:06 | 1 | 1,614.40 |
| 07/06/2026 15:06 | 1 | 1,614.40 |
| 07/06/2026 15:06 | 1 | 1,614.40 |
| 07/06/2026 15:06 | 13 | 1,614.40 |
| 07/06/2026 15:06 | 5 | 1,614.40 |
| 07/06/2026 15:06 | 10 | 1,614.20 |
| 07/06/2026 15:06 | 5 | 1,614.00 |
| 07/06/2026 15:05 | 2 | 1,614.00 |
| 07/06/2026 15:05 | 8 | 1,614.00 |
| 07/06/2026 15:05 | 5 | 1,614.00 |
| 07/06/2026 15:05 | 5 | 1,614.00 |
| 07/06/2026 15:05 | 5 | 1,613.80 |
| 07/06/2026 15:05 | 13 | 1,613.80 |
| 07/06/2026 15:05 | 5 | 1,613.80 |
| 07/06/2026 15:05 | 5 | 1,613.80 |
| 07/06/2026 15:05 | 8 | 1,614.00 |
| 07/06/2026 15:05 | 5 | 1,614.00 |
| 07/06/2026 15:05 | 5 | 1,614.00 |
| 07/06/2026 15:05 | 5 | 1,614.00 |
| 07/06/2026 15:05 | 14 | 1,614.00 |
| 07/06/2026 15:05 | 11 | 1,614.00 |
| 07/06/2026 15:05 | 8 | 1,614.00 |
| 07/06/2026 15:05 | 8 | 1,614.00 |
| 07/06/2026 15:05 | 13 | 1,614.00 |
| 07/06/2026 15:05 | 5 | 1,614.00 |
| 07/06/2026 15:05 | 6 | 1,614.00 |
| 07/06/2026 15:05 | 5 | 1,614.20 |
| 07/06/2026 15:05 | 5 | 1,614.20 |
| 07/06/2026 15:05 | 2 | 1,614.20 |
| 07/06/2026 15:05 | 5 | 1,614.20 |
| 07/06/2026 15:05 | 8 | 1,614.40 |
| 07/06/2026 15:05 | 8 | 1,614.40 |
| 07/06/2026 15:05 | 4 | 1,614.40 |
| 07/06/2026 15:05 | 1 | 1,614.40 |
| 07/06/2026 15:05 | 2 | 1,614.80 |
| 07/06/2026 15:05 | 5 | 1,614.80 |
| 07/06/2026 15:05 | 5 | 1,615.00 |
| 07/06/2026 15:05 | 6 | 1,615.00 |
| 07/06/2026 15:05 | 5 | 1,614.80 |
| 07/06/2026 15:05 | 4 | 1,614.80 |
| 07/06/2026 15:05 | 3 | 1,614.80 |
| 07/06/2026 15:05 | 5 | 1,615.00 |
| 07/06/2026 15:05 | 5 | 1,615.00 |
| 07/06/2026 15:05 | 25 | 1,615.00 |
| 07/06/2026 15:05 | 10 | 1,615.00 |
| 07/06/2026 15:05 | 19 | 1,615.00 |
| 07/06/2026 15:05 | 1 | 1,615.00 |
| 07/06/2026 15:05 | 6 | 1,615.20 |
| 07/06/2026 15:05 | 5 | 1,615.20 |
| 07/06/2026 15:05 | 5 | 1,615.40 |
| 07/06/2026 15:05 | 5 | 1,615.40 |
| 07/06/2026 15:05 | 4 | 1,615.60 |
| 07/06/2026 15:05 | 3 | 1,615.60 |
| 07/06/2026 15:05 | 5 | 1,615.40 |
| 07/06/2026 15:05 | 5 | 1,615.60 |
| 07/06/2026 15:05 | 5 | 1,615.80 |
| 07/06/2026 15:05 | 3 | 1,615.60 |
| 07/06/2026 15:05 | 7 | 1,616.20 |
| 07/06/2026 15:05 | 8 | 1,616.20 |
| 07/06/2026 15:05 | 13 | 1,616.20 |
| 07/06/2026 15:05 | 15 | 1,616.20 |
| 07/06/2026 15:05 | 5 | 1,616.20 |
| 07/06/2026 15:05 | 5 | 1,616.20 |
| 07/06/2026 15:05 | 12 | 1,616.20 |
| 07/06/2026 15:05 | 5 | 1,616.20 |
| 07/06/2026 15:05 | 8 | 1,616.20 |
| 07/06/2026 15:05 | 6 | 1,616.20 |
| 07/06/2026 15:05 | 12 | 1,616.00 |
| 07/06/2026 15:05 | 5 | 1,616.00 |
| 07/06/2026 15:05 | 8 | 1,616.00 |
| 07/06/2026 15:05 | 5 | 1,616.00 |
| 07/06/2026 15:04 | 10 | 1,616.00 |
| 07/06/2026 15:04 | 5 | 1,615.80 |
| 07/06/2026 15:04 | 13 | 1,616.00 |
| 07/06/2026 15:04 | 5 | 1,616.00 |
| 07/06/2026 15:04 | 8 | 1,616.00 |
| 07/06/2026 15:04 | 12 | 1,616.00 |
| 07/06/2026 15:04 | 5 | 1,616.00 |
| 07/06/2026 15:04 | 9 | 1,616.00 |
| 07/06/2026 15:04 | 8 | 1,616.00 |
| 07/06/2026 15:04 | 5 | 1,616.00 |
| 07/06/2026 15:04 | 5 | 1,616.00 |
| 07/06/2026 15:04 | 5 | 1,616.20 |
| 07/06/2026 15:04 | 5 | 1,616.20 |
| 07/06/2026 15:04 | 5 | 1,616.20 |
| 07/06/2026 15:04 | 7 | 1,616.20 |
| 07/06/2026 15:04 | 3 | 1,616.20 |
| 07/06/2026 15:04 | 2 | 1,615.80 |
| 07/06/2026 15:04 | 6 | 1,615.80 |
| 07/06/2026 15:03 | 8 | 1,615.80 |
| 07/06/2026 15:03 | 5 | 1,615.80 |
| 07/06/2026 15:03 | 10 | 1,615.60 |
| 07/06/2026 15:03 | 1 | 1,615.80 |
| 07/06/2026 15:03 | 5 | 1,615.40 |
| 07/06/2026 15:03 | 14 | 1,615.60 |
| 07/06/2026 15:03 | 40 | 1,615.60 |
| 07/06/2026 15:02 | 11 | 1,615.80 |
| 07/06/2026 15:02 | 5 | 1,615.60 |
| 07/06/2026 15:02 | 5 | 1,615.60 |
| 07/06/2026 15:02 | 8 | 1,615.20 |
| 07/06/2026 15:02 | 6 | 1,615.40 |
| 07/06/2026 15:02 | 3 | 1,615.60 |
| 07/06/2026 15:02 | 6 | 1,615.60 |
| 07/06/2026 15:02 | 8 | 1,615.60 |
| 07/06/2026 15:02 | 11 | 1,615.60 |
| 07/06/2026 15:02 | 8 | 1,615.60 |
| 07/06/2026 15:02 | 5 | 1,615.60 |
| 07/06/2026 15:02 | 6 | 1,615.60 |
| 07/06/2026 15:02 | 5 | 1,615.60 |
| 07/06/2026 15:02 | 2 | 1,615.80 |
| 07/06/2026 15:02 | 3 | 1,615.80 |
| 07/06/2026 15:02 | 7 | 1,615.80 |
| 07/06/2026 15:02 | 5 | 1,615.80 |
| 07/06/2026 15:02 | 15 | 1,615.80 |
| 07/06/2026 15:02 | 5 | 1,615.80 |
| 07/06/2026 15:02 | 14 | 1,615.80 |
| 07/06/2026 15:02 | 1 | 1,615.80 |
| 07/06/2026 15:02 | 11 | 1,616.00 |
| 07/06/2026 15:02 | 1 | 1,616.00 |
| 07/06/2026 15:02 | 6 | 1,616.00 |
| 07/06/2026 15:02 | 1 | 1,616.00 |
| 07/06/2026 15:02 | 13 | 1,616.40 |
| 07/06/2026 15:02 | 4 | 1,616.60 |
| 07/06/2026 15:02 | 2 | 1,616.60 |
| 07/06/2026 15:02 | 11 | 1,617.00 |
| 07/06/2026 15:02 | 5 | 1,617.20 |
| 07/06/2026 15:02 | 5 | 1,617.20 |
| 07/06/2026 15:02 | 10 | 1,617.40 |
| 07/06/2026 15:02 | 5 | 1,617.60 |
| 07/06/2026 15:02 | 6 | 1,617.60 |
| 07/06/2026 15:01 | 10 | 1,617.40 |
| 07/06/2026 15:01 | 1 | 1,617.60 |
| 07/06/2026 15:01 | 5 | 1,617.60 |
| 07/06/2026 15:01 | 1 | 1,617.60 |
| 07/06/2026 15:01 | 5 | 1,617.60 |
| 07/06/2026 15:01 | 8 | 1,618.00 |
| 07/06/2026 15:01 | 2 | 1,618.00 |
| 07/06/2026 15:01 | 8 | 1,618.00 |
| 07/06/2026 15:01 | 2 | 1,617.80 |
| 07/06/2026 15:01 | 5 | 1,617.80 |
| 07/06/2026 15:01 | 15 | 1,617.80 |
| 07/06/2026 15:01 | 13 | 1,617.80 |
| 07/06/2026 15:01 | 5 | 1,617.80 |
| 07/06/2026 15:01 | 12 | 1,617.80 |
| 07/06/2026 15:01 | 2 | 1,617.80 |
| 07/06/2026 15:01 | 6 | 1,617.80 |
| 07/06/2026 15:01 | 5 | 1,617.80 |
| 07/06/2026 15:01 | 8 | 1,617.80 |
| 07/06/2026 15:01 | 2 | 1,617.60 |
| 07/06/2026 15:01 | 5 | 1,617.60 |
| 07/06/2026 15:01 | 12 | 1,617.60 |
| 07/06/2026 15:01 | 1 | 1,617.60 |
| 07/06/2026 15:01 | 12 | 1,617.60 |
| 07/06/2026 15:01 | 5 | 1,617.60 |
| 07/06/2026 15:01 | 8 | 1,617.60 |
| 07/06/2026 15:01 | 3 | 1,617.00 |
| 07/06/2026 15:01 | 8 | 1,617.00 |
| 07/06/2026 15:01 | 5 | 1,617.20 |
| 07/06/2026 15:01 | 5 | 1,617.20 |
| 07/06/2026 15:01 | 5 | 1,617.20 |
| 07/06/2026 15:01 | 13 | 1,617.20 |
| 07/06/2026 15:01 | 5 | 1,617.20 |
| 07/06/2026 15:01 | 5 | 1,617.40 |
| 07/06/2026 15:01 | 4 | 1,617.40 |
| 07/06/2026 15:01 | 9 | 1,617.40 |
| 07/06/2026 15:01 | 2 | 1,617.20 |
| 07/06/2026 15:01 | 5 | 1,617.20 |
| 07/06/2026 15:01 | 12 | 1,617.20 |
| 07/06/2026 15:01 | 5 | 1,617.00 |
| 07/06/2026 15:01 | 5 | 1,617.00 |
| 07/06/2026 15:01 | 8 | 1,617.00 |
| 07/06/2026 15:01 | 9 | 1,616.60 |
| 07/06/2026 15:01 | 20 | 1,616.80 |
| 07/06/2026 15:01 | 30 | 1,616.80 |
| 07/06/2026 15:01 | 8 | 1,617.00 |
| 07/06/2026 15:01 | 7 | 1,616.80 |
| 07/06/2026 15:01 | 9 | 1,616.80 |
| 07/06/2026 15:01 | 5 | 1,617.00 |
| 07/06/2026 15:00 | 8 | 1,617.00 |
| 07/06/2026 15:00 | 5 | 1,617.00 |
| 07/06/2026 15:00 | 12 | 1,617.00 |
| 07/06/2026 15:00 | 9 | 1,617.00 |
| 07/06/2026 15:00 | 3 | 1,616.60 |
| 07/06/2026 15:00 | 8 | 1,616.80 |
| 07/06/2026 15:00 | 5 | 1,616.80 |
| 07/06/2026 15:00 | 5 | 1,616.40 |
| 07/06/2026 15:00 | 4 | 1,616.80 |
| 07/06/2026 14:59 | 3 | 1,617.00 |
| 07/06/2026 14:59 | 5 | 1,617.00 |
| 07/06/2026 14:59 | 22 | 1,617.00 |
| 07/06/2026 14:59 | 5 | 1,617.20 |
| 07/06/2026 14:59 | 5 | 1,617.20 |
| 07/06/2026 14:59 | 12 | 1,617.20 |
| 07/06/2026 14:59 | 5 | 1,617.20 |
| 07/06/2026 14:59 | 8 | 1,617.20 |
| 07/06/2026 14:59 | 5 | 1,617.00 |
| 07/06/2026 14:59 | 8 | 1,617.00 |
| 07/06/2026 14:59 | 1 | 1,617.00 |
| 07/06/2026 14:59 | 9 | 1,617.20 |
| 07/06/2026 14:59 | 8 | 1,617.00 |
| 07/06/2026 14:59 | 1 | 1,617.00 |
| 07/06/2026 14:59 | 15 | 1,617.00 |
| 07/06/2026 14:59 | 5 | 1,617.20 |
| 07/06/2026 14:59 | 2 | 1,617.20 |
| 07/06/2026 14:59 | 5 | 1,617.20 |
| 07/06/2026 14:59 | 4 | 1,617.20 |
| 07/06/2026 14:59 | 13 | 1,617.60 |
| 07/06/2026 14:58 | 1 | 1,617.80 |
| 07/06/2026 14:58 | 12 | 1,617.80 |
| 07/06/2026 14:58 | 13 | 1,617.00 |
| 07/06/2026 14:58 | 3 | 1,617.00 |
| 07/06/2026 14:58 | 1 | 1,616.60 |
| 07/06/2026 14:58 | 8 | 1,616.40 |
| 07/06/2026 14:58 | 4 | 1,616.40 |
| 07/06/2026 14:58 | 5 | 1,616.40 |
| 07/06/2026 14:58 | 6 | 1,616.40 |
| 07/06/2026 14:58 | 5 | 1,616.60 |
| 07/06/2026 14:58 | 6 | 1,616.60 |
| 07/06/2026 14:58 | 8 | 1,616.60 |
| 07/06/2026 14:58 | 5 | 1,616.60 |
| 07/06/2026 14:58 | 10 | 1,616.40 |
| 07/06/2026 14:58 | 6 | 1,616.40 |
| 07/06/2026 14:58 | 1 | 1,616.40 |
| 07/06/2026 14:58 | 1 | 1,616.40 |
| 07/06/2026 14:58 | 2 | 1,616.20 |
| 07/06/2026 14:58 | 5 | 1,616.20 |
| 07/06/2026 14:58 | 8 | 1,616.20 |
| 07/06/2026 14:58 | 35 | 1,616.20 |
| 07/06/2026 14:58 | 35 | 1,616.20 |
| 07/06/2026 14:57 | 6 | 1,616.20 |
| 07/06/2026 14:57 | 8 | 1,616.20 |
| 07/06/2026 14:57 | 13 | 1,616.20 |
| 07/06/2026 14:57 | 12 | 1,616.20 |
| 07/06/2026 14:57 | 15 | 1,616.20 |
| 07/06/2026 14:57 | 5 | 1,616.20 |
| 07/06/2026 14:57 | 5 | 1,616.20 |
| 07/06/2026 14:57 | 6 | 1,616.20 |
| 07/06/2026 14:57 | 5 | 1,616.20 |
| 07/06/2026 14:57 | 2 | 1,616.20 |
| 07/06/2026 14:57 | 5 | 1,616.40 |
| 07/06/2026 14:57 | 9 | 1,616.80 |
| 07/06/2026 14:57 | 6 | 1,616.80 |
| 07/06/2026 14:57 | 2 | 1,616.60 |
| 07/06/2026 14:57 | 1 | 1,617.00 |
| 07/06/2026 14:57 | 5 | 1,617.00 |
| 07/06/2026 14:57 | 9 | 1,617.00 |
| 07/06/2026 14:57 | 8 | 1,617.20 |
| 07/06/2026 14:57 | 5 | 1,617.20 |
| 07/06/2026 14:57 | 2 | 1,617.00 |
| 07/06/2026 14:57 | 6 | 1,617.00 |
| 07/06/2026 14:57 | 4 | 1,617.00 |
| 07/06/2026 14:57 | 1 | 1,616.80 |
| 07/06/2026 14:57 | 5 | 1,616.80 |
| 07/06/2026 14:57 | 5 | 1,616.80 |
| 07/06/2026 14:56 | 50 | 1,617.00 |
| 07/06/2026 14:56 | 5 | 1,617.00 |
| 07/06/2026 14:56 | 19 | 1,617.40 |
| 07/06/2026 14:56 | 5 | 1,617.40 |
| 07/06/2026 14:56 | 9 | 1,617.40 |
| 07/06/2026 14:56 | 1 | 1,617.40 |
| 07/06/2026 14:56 | 5 | 1,617.20 |
| 07/06/2026 14:56 | 13 | 1,617.20 |
| 07/06/2026 14:56 | 4 | 1,617.40 |
| 07/06/2026 14:56 | 7 | 1,617.40 |
| 07/06/2026 14:56 | 5 | 1,617.60 |
| 07/06/2026 14:56 | 6 | 1,618.00 |
| 07/06/2026 14:56 | 5 | 1,618.00 |
| 07/06/2026 14:56 | 5 | 1,618.00 |
| 07/06/2026 14:56 | 8 | 1,618.00 |
| 07/06/2026 14:56 | 6 | 1,618.20 |
| 07/06/2026 14:56 | 5 | 1,618.20 |
| 07/06/2026 14:56 | 8 | 1,618.20 |
| 07/06/2026 14:56 | 21 | 1,618.20 |
| 07/06/2026 14:56 | 7 | 1,618.20 |
| 07/06/2026 14:56 | 5 | 1,618.00 |
| 07/06/2026 14:56 | 22 | 1,618.00 |
| 07/06/2026 14:56 | 6 | 1,618.00 |
| 07/06/2026 14:56 | 1 | 1,617.80 |
| 07/06/2026 14:56 | 1 | 1,617.80 |
| 07/06/2026 14:56 | 5 | 1,617.80 |
| 07/06/2026 14:56 | 15 | 1,617.80 |
| 07/06/2026 14:55 | 14 | 1,617.80 |
| 07/06/2026 14:55 | 21 | 1,618.00 |
| 07/06/2026 14:55 | 6 | 1,618.20 |
| 07/06/2026 14:55 | 5 | 1,618.20 |
| 07/06/2026 14:55 | 5 | 1,618.20 |
| 07/06/2026 14:55 | 8 | 1,618.20 |
| 07/06/2026 14:54 | 5 | 1,618.60 |
| 07/06/2026 14:54 | 22 | 1,618.60 |
| 07/06/2026 14:54 | 7 | 1,618.60 |
| 07/06/2026 14:54 | 5 | 1,618.80 |
| 07/06/2026 14:54 | 5 | 1,618.60 |
| 07/06/2026 14:54 | 8 | 1,618.40 |
| 07/06/2026 14:54 | 8 | 1,618.40 |
| 07/06/2026 14:54 | 13 | 1,618.40 |
| 07/06/2026 14:54 | 5 | 1,618.40 |
| 07/06/2026 14:54 | 8 | 1,618.60 |
| 07/06/2026 14:54 | 5 | 1,618.60 |
| 07/06/2026 14:54 | 13 | 1,618.60 |
| 07/06/2026 14:54 | 15 | 1,618.60 |
| 07/06/2026 14:54 | 8 | 1,618.60 |
| 07/06/2026 14:54 | 5 | 1,618.60 |
| 07/06/2026 14:54 | 12 | 1,618.60 |
| 07/06/2026 14:54 | 6 | 1,618.60 |
| 07/06/2026 14:54 | 8 | 1,618.60 |
| 07/06/2026 14:54 | 5 | 1,618.60 |
| 07/06/2026 14:54 | 8 | 1,618.80 |
| 07/06/2026 14:54 | 6 | 1,618.80 |
| 07/06/2026 14:54 | 12 | 1,618.80 |
| 07/06/2026 14:54 | 5 | 1,618.80 |
| 07/06/2026 14:54 | 8 | 1,618.80 |
| 07/06/2026 14:54 | 2 | 1,618.60 |
| 07/06/2026 14:54 | 5 | 1,618.60 |
| 07/06/2026 14:54 | 8 | 1,618.60 |
| 07/06/2026 14:54 | 5 | 1,618.80 |
| 07/06/2026 14:54 | 8 | 1,618.80 |
| 07/06/2026 14:54 | 5 | 1,619.00 |
| 07/06/2026 14:54 | 12 | 1,619.00 |
| 07/06/2026 14:54 | 5 | 1,619.00 |
| 07/06/2026 14:54 | 5 | 1,619.00 |
| 07/06/2026 14:54 | 5 | 1,619.20 |
| 07/06/2026 14:54 | 2 | 1,619.20 |
| 07/06/2026 14:54 | 5 | 1,619.20 |
| 07/06/2026 14:54 | 12 | 1,619.20 |
| 07/06/2026 14:54 | 1 | 1,619.20 |
| 07/06/2026 14:54 | 4 | 1,618.80 |
| 07/06/2026 14:54 | 2 | 1,619.00 |
| 07/06/2026 14:53 | 3 | 1,618.60 |
| 07/06/2026 14:53 | 5 | 1,618.60 |
| 07/06/2026 14:53 | 1 | 1,618.80 |
| 07/06/2026 14:53 | 19 | 1,618.80 |
| 07/06/2026 14:53 | 1 | 1,618.80 |
| 07/06/2026 14:53 | 5 | 1,618.80 |
| 07/06/2026 14:53 | 1 | 1,619.00 |
| 07/06/2026 14:53 | 5 | 1,619.00 |
| 07/06/2026 14:53 | 5 | 1,618.80 |
| 07/06/2026 14:53 | 12 | 1,619.00 |
| 07/06/2026 14:53 | 8 | 1,619.00 |
| 07/06/2026 14:53 | 5 | 1,619.00 |
| 07/06/2026 14:53 | 4 | 1,619.00 |
| 07/06/2026 14:53 | 5 | 1,619.00 |
| 07/06/2026 14:53 | 5 | 1,619.00 |
| 07/06/2026 14:53 | 5 | 1,619.00 |
| 07/06/2026 14:53 | 5 | 1,619.20 |
| 07/06/2026 14:53 | 9 | 1,619.20 |
| 07/06/2026 14:53 | 38 | 1,619.00 |
| 07/06/2026 14:52 | 4 | 1,619.00 |
| 07/06/2026 14:52 | 18 | 1,619.00 |
| 07/06/2026 14:52 | 5 | 1,618.80 |
| 07/06/2026 14:52 | 2 | 1,618.80 |
| 07/06/2026 14:52 | 7 | 1,618.80 |
| 07/06/2026 14:52 | 30 | 1,618.80 |
| 07/06/2026 14:52 | 32 | 1,618.80 |
| 07/06/2026 14:52 | 6 | 1,618.80 |
| 07/06/2026 14:52 | 19 | 1,618.60 |
| 07/06/2026 14:52 | 15 | 1,618.80 |
| 07/06/2026 14:52 | 2 | 1,619.20 |
| 07/06/2026 14:52 | 5 | 1,619.00 |
| 07/06/2026 14:52 | 8 | 1,619.00 |
| 07/06/2026 14:52 | 5 | 1,619.00 |
| 07/06/2026 14:52 | 4 | 1,619.00 |
| 07/06/2026 14:52 | 5 | 1,619.40 |
| 07/06/2026 14:52 | 16 | 1,619.40 |
| 07/06/2026 14:52 | 13 | 1,619.40 |
| 07/06/2026 14:52 | 5 | 1,619.40 |
| 07/06/2026 14:52 | 8 | 1,619.20 |
| 07/06/2026 14:52 | 8 | 1,619.20 |
| 07/06/2026 14:52 | 5 | 1,619.20 |
| 07/06/2026 14:52 | 2 | 1,619.00 |
| 07/06/2026 14:52 | 50 | 1,619.00 |
| 07/06/2026 14:52 | 22 | 1,619.00 |
| 07/06/2026 14:52 | 78 | 1,619.00 |
| 07/06/2026 14:52 | 5 | 1,619.00 |
| 07/06/2026 14:52 | 5 | 1,618.80 |
| 07/06/2026 14:52 | 1 | 1,618.60 |
| 07/06/2026 14:52 | 5 | 1,618.60 |
| 07/06/2026 14:52 | 2 | 1,618.60 |
| 07/06/2026 14:52 | 5 | 1,618.60 |
| 07/06/2026 14:52 | 2 | 1,618.20 |
| 07/06/2026 14:52 | 7 | 1,618.20 |
| 07/06/2026 14:52 | 3 | 1,618.20 |
| 07/06/2026 14:52 | 30 | 1,618.20 |
| 07/06/2026 14:52 | 10 | 1,618.20 |
| 07/06/2026 14:52 | 8 | 1,618.20 |
| 07/06/2026 14:52 | 5 | 1,618.20 |
| 07/06/2026 14:52 | 5 | 1,618.00 |
| 07/06/2026 14:52 | 13 | 1,617.80 |
| 07/06/2026 14:52 | 4 | 1,617.80 |
| 07/06/2026 14:52 | 13 | 1,617.40 |
| 07/06/2026 14:52 | 3 | 1,617.40 |
| 07/06/2026 14:52 | 4 | 1,617.40 |
| 07/06/2026 14:52 | 5 | 1,617.40 |
| 07/06/2026 14:52 | 2 | 1,617.40 |
| 07/06/2026 14:52 | 10 | 1,617.20 |
| 07/06/2026 14:52 | 12 | 1,617.20 |
| 07/06/2026 14:52 | 10 | 1,617.00 |
| 07/06/2026 14:52 | 2 | 1,617.00 |
| 07/06/2026 14:52 | 7 | 1,617.00 |
| 07/06/2026 14:52 | 19 | 1,617.00 |
| 07/06/2026 14:52 | 5 | 1,617.00 |
| 07/06/2026 14:52 | 5 | 1,617.00 |
| 07/06/2026 14:52 | 18 | 1,616.80 |
| 07/06/2026 14:52 | 13 | 1,616.80 |
| 07/06/2026 14:52 | 4 | 1,616.80 |
| 07/06/2026 14:52 | 2 | 1,616.80 |
| 07/06/2026 14:52 | 13 | 1,616.80 |
| 07/06/2026 14:52 | 12 | 1,616.80 |
| 07/06/2026 14:52 | 5 | 1,616.80 |
| 07/06/2026 14:52 | 5 | 1,617.00 |
| 07/06/2026 14:52 | 1 | 1,616.80 |
| 07/06/2026 14:51 | 14 | 1,616.60 |
| 07/06/2026 14:51 | 4 | 1,617.00 |
| 07/06/2026 14:51 | 2 | 1,617.00 |
| 07/06/2026 14:51 | 4 | 1,617.00 |
| 07/06/2026 14:51 | 2 | 1,617.20 |
| 07/06/2026 14:51 | 8 | 1,617.00 |
| 07/06/2026 14:51 | 2 | 1,617.00 |
| 07/06/2026 14:51 | 5 | 1,617.00 |
| 07/06/2026 14:51 | 1 | 1,616.60 |
| 07/06/2026 14:51 | 5 | 1,616.60 |
| 07/06/2026 14:51 | 3 | 1,616.80 |
| 07/06/2026 14:51 | 5 | 1,616.80 |
| 07/06/2026 14:51 | 3 | 1,616.60 |
| 07/06/2026 14:51 | 5 | 1,616.40 |
| 07/06/2026 14:51 | 4 | 1,616.60 |
| 07/06/2026 14:51 | 2 | 1,617.20 |
| 07/06/2026 14:51 | 5 | 1,617.00 |
| 07/06/2026 14:51 | 5 | 1,617.00 |
| 07/06/2026 14:51 | 4 | 1,617.00 |
| 07/06/2026 14:51 | 2 | 1,617.00 |
| 07/06/2026 14:51 | 1 | 1,617.00 |
| 07/06/2026 14:51 | 5 | 1,617.00 |
| 07/06/2026 14:51 | 4 | 1,617.00 |
| 07/06/2026 14:51 | 4 | 1,617.00 |
| 07/06/2026 14:51 | 8 | 1,617.00 |
| 07/06/2026 14:51 | 13 | 1,617.00 |
| 07/06/2026 14:51 | 5 | 1,617.00 |
| 07/06/2026 14:51 | 5 | 1,616.80 |
| 07/06/2026 14:51 | 5 | 1,616.80 |
| 07/06/2026 14:51 | 8 | 1,616.80 |
| 07/06/2026 14:51 | 5 | 1,616.40 |
| 07/06/2026 14:51 | 5 | 1,616.40 |
| 07/06/2026 14:51 | 8 | 1,616.40 |
| 07/06/2026 14:51 | 5 | 1,616.40 |
| 07/06/2026 14:50 | 20 | 1,617.00 |
| 07/06/2026 14:50 | 5 | 1,616.60 |
| 07/06/2026 14:50 | 5 | 1,616.80 |
| 07/06/2026 14:50 | 20 | 1,617.00 |
| 07/06/2026 14:50 | 5 | 1,617.00 |
| 07/06/2026 14:50 | 5 | 1,616.60 |
| 07/06/2026 14:50 | 5 | 1,617.40 |
| 07/06/2026 14:50 | 4 | 1,617.40 |
| 07/06/2026 14:50 | 12 | 1,617.40 |
| 07/06/2026 14:50 | 2 | 1,617.40 |
| 07/06/2026 14:50 | 4 | 1,617.40 |
| 07/06/2026 14:50 | 2 | 1,617.80 |
| 07/06/2026 14:50 | 15 | 1,617.80 |
| 07/06/2026 14:50 | 5 | 1,617.80 |
| 07/06/2026 14:50 | 2 | 1,618.00 |
| 07/06/2026 14:50 | 15 | 1,618.00 |
| 07/06/2026 14:50 | 13 | 1,618.00 |
| 07/06/2026 14:50 | 12 | 1,618.00 |
| 07/06/2026 14:50 | 4 | 1,618.00 |
| 07/06/2026 14:50 | 4 | 1,618.00 |
| 07/06/2026 14:50 | 7 | 1,618.00 |
| 07/06/2026 14:50 | 8 | 1,618.00 |
| 07/06/2026 14:50 | 5 | 1,618.00 |
| 07/06/2026 14:50 | 5 | 1,617.80 |
| 07/06/2026 14:50 | 5 | 1,617.80 |
| 07/06/2026 14:50 | 7 | 1,617.80 |
| 07/06/2026 14:50 | 1 | 1,618.00 |
| 07/06/2026 14:50 | 1 | 1,618.00 |
| 07/06/2026 14:49 | 7 | 1,617.80 |
| 07/06/2026 14:49 | 20 | 1,617.60 |
| 07/06/2026 14:49 | 4 | 1,617.60 |
| 07/06/2026 14:49 | 8 | 1,617.60 |
| 07/06/2026 14:49 | 5 | 1,617.60 |
| 07/06/2026 14:49 | 3 | 1,617.60 |
| 07/06/2026 14:49 | 1 | 1,617.80 |
| 07/06/2026 14:49 | 2 | 1,618.00 |
| 07/06/2026 14:49 | 5 | 1,617.80 |
| 07/06/2026 14:49 | 5 | 1,618.00 |
| 07/06/2026 14:49 | 7 | 1,618.00 |
| 07/06/2026 14:49 | 1 | 1,618.00 |
| 07/06/2026 14:49 | 2 | 1,618.00 |
| 07/06/2026 14:49 | 4 | 1,617.80 |
| 07/06/2026 14:49 | 2 | 1,618.00 |
| 07/06/2026 14:49 | 8 | 1,618.00 |
| 07/06/2026 14:49 | 4 | 1,617.80 |
| 07/06/2026 14:49 | 5 | 1,617.80 |
| 07/06/2026 14:49 | 5 | 1,617.80 |
| 07/06/2026 14:49 | 8 | 1,617.80 |
| 07/06/2026 14:49 | 5 | 1,617.80 |
| 07/06/2026 14:49 | 2 | 1,617.60 |
| 07/06/2026 14:49 | 5 | 1,617.60 |
| 07/06/2026 14:49 | 8 | 1,617.60 |
| 07/06/2026 14:49 | 5 | 1,617.80 |
| 07/06/2026 14:49 | 5 | 1,618.00 |
| 07/06/2026 14:49 | 5 | 1,618.20 |
| 07/06/2026 14:49 | 5 | 1,618.40 |
| 07/06/2026 14:49 | 4 | 1,618.40 |
| 07/06/2026 14:49 | 4 | 1,618.40 |
| 07/06/2026 14:49 | 7 | 1,618.40 |
| 07/06/2026 14:49 | 5 | 1,618.40 |
| 07/06/2026 14:49 | 5 | 1,618.60 |
| 07/06/2026 14:49 | 2 | 1,618.60 |
| 07/06/2026 14:49 | 1 | 1,618.60 |
| 07/06/2026 14:49 | 2 | 1,618.60 |
| 07/06/2026 14:49 | 1 | 1,618.60 |
| 07/06/2026 14:49 | 5 | 1,618.60 |
| 07/06/2026 14:49 | 5 | 1,618.60 |
| 07/06/2026 14:49 | 6 | 1,618.60 |
| 07/06/2026 14:49 | 1 | 1,618.60 |
| 07/06/2026 14:49 | 4 | 1,618.60 |
| 07/06/2026 14:49 | 18 | 1,618.60 |
| 07/06/2026 14:49 | 3 | 1,618.60 |
| 07/06/2026 14:49 | 10 | 1,618.40 |
| 07/06/2026 14:49 | 8 | 1,618.40 |
| 07/06/2026 14:49 | 2 | 1,618.40 |
| 07/06/2026 14:49 | 5 | 1,618.40 |
| 07/06/2026 14:49 | 2 | 1,618.20 |
| 07/06/2026 14:49 | 1 | 1,618.20 |
| 07/06/2026 14:49 | 5 | 1,618.20 |
| 07/06/2026 14:49 | 4 | 1,618.20 |
| 07/06/2026 14:49 | 13 | 1,618.20 |
| 07/06/2026 14:49 | 5 | 1,618.00 |
| 07/06/2026 14:49 | 12 | 1,618.00 |
| 07/06/2026 14:48 | 17 | 1,618.10 |
| 07/06/2026 14:48 | 17 | 1,618.10 |
| 07/06/2026 14:48 | 2 | 1,618.00 |
| 07/06/2026 14:48 | 5 | 1,617.80 |
| 07/06/2026 14:48 | 5 | 1,617.60 |
| 07/06/2026 14:48 | 10 | 1,617.60 |
| 07/06/2026 14:48 | 29 | 1,617.60 |
| 07/06/2026 14:48 | 11 | 1,617.80 |
| 07/06/2026 14:48 | 2 | 1,617.80 |
| 07/06/2026 14:48 | 28 | 1,617.80 |
| 07/06/2026 14:48 | 6 | 1,618.00 |
| 07/06/2026 14:48 | 1 | 1,618.00 |
| 07/06/2026 14:48 | 1 | 1,618.20 |
| 07/06/2026 14:48 | 7 | 1,618.20 |
| 07/06/2026 14:48 | 5 | 1,618.20 |
| 07/06/2026 14:48 | 8 | 1,618.20 |
| 07/06/2026 14:48 | 4 | 1,618.00 |
| 07/06/2026 14:48 | 8 | 1,618.00 |
| 07/06/2026 14:48 | 5 | 1,618.20 |
| 07/06/2026 14:48 | 3 | 1,618.40 |
| 07/06/2026 14:48 | 5 | 1,618.40 |
| 07/06/2026 14:48 | 10 | 1,618.60 |
| 07/06/2026 14:48 | 1 | 1,618.40 |
| 07/06/2026 14:48 | 1 | 1,618.40 |
| 07/06/2026 14:48 | 20 | 1,618.20 |
| 07/06/2026 14:48 | 8 | 1,618.20 |
| 07/06/2026 14:48 | 5 | 1,618.20 |
| 07/06/2026 14:48 | 5 | 1,618.20 |
| 07/06/2026 14:48 | 19 | 1,618.20 |
| 07/06/2026 14:48 | 18 | 1,618.20 |
| 07/06/2026 14:48 | 14 | 1,618.20 |
| 07/06/2026 14:48 | 5 | 1,618.60 |
| 07/06/2026 14:48 | 5 | 1,618.60 |
| 07/06/2026 14:48 | 5 | 1,618.60 |
| 07/06/2026 14:48 | 8 | 1,618.60 |
| 07/06/2026 14:48 | 3 | 1,618.40 |
| 07/06/2026 14:48 | 1 | 1,618.40 |
| 07/06/2026 14:48 | 5 | 1,618.40 |
| 07/06/2026 14:48 | 2 | 1,618.40 |
| 07/06/2026 14:48 | 2 | 1,618.20 |
| 07/06/2026 14:48 | 8 | 1,618.10 |
| 07/06/2026 14:48 | 5 | 1,617.80 |
| 07/06/2026 14:48 | 1 | 1,617.80 |
| 07/06/2026 14:48 | 5 | 1,617.80 |
| 07/06/2026 14:48 | 4 | 1,618.00 |
| 07/06/2026 14:48 | 1 | 1,618.00 |
| 07/06/2026 14:48 | 5 | 1,618.20 |
| 07/06/2026 14:47 | 4 | 1,618.20 |
| 07/06/2026 14:47 | 2 | 1,618.20 |
| 07/06/2026 14:47 | 2 | 1,618.20 |
| 07/06/2026 14:47 | 7 | 1,618.20 |
| 07/06/2026 14:47 | 2 | 1,618.00 |
| 07/06/2026 14:47 | 30 | 1,618.00 |
| 07/06/2026 14:47 | 14 | 1,618.00 |
| 07/06/2026 14:47 | 1 | 1,618.00 |
| 07/06/2026 14:47 | 4 | 1,618.00 |
| 07/06/2026 14:47 | 9 | 1,618.00 |
| 07/06/2026 14:47 | 5 | 1,617.80 |
| 07/06/2026 14:47 | 2 | 1,617.80 |
| 07/06/2026 14:47 | 5 | 1,617.60 |
| 07/06/2026 14:47 | 1 | 1,617.60 |
| 07/06/2026 14:47 | 8 | 1,617.60 |
| 07/06/2026 14:47 | 2 | 1,617.80 |
| 07/06/2026 14:47 | 5 | 1,617.80 |
| 07/06/2026 14:47 | 2 | 1,617.40 |
| 07/06/2026 14:47 | 3 | 1,617.60 |
| 07/06/2026 14:47 | 13 | 1,617.80 |
| 07/06/2026 14:47 | 4 | 1,617.40 |
| 07/06/2026 14:47 | 8 | 1,617.40 |
| 07/06/2026 14:47 | 3 | 1,617.40 |
| 07/06/2026 14:47 | 7 | 1,617.00 |
| 07/06/2026 14:47 | 5 | 1,617.00 |
| 07/06/2026 14:47 | 2 | 1,616.80 |
| 07/06/2026 14:47 | 1 | 1,616.80 |
| 07/06/2026 14:47 | 7 | 1,616.60 |
| 07/06/2026 14:47 | 8 | 1,616.60 |
| 07/06/2026 14:47 | 2 | 1,616.60 |
| 07/06/2026 14:47 | 13 | 1,616.60 |
| 07/06/2026 14:47 | 5 | 1,616.60 |
| 07/06/2026 14:47 | 25 | 1,616.60 |
| 07/06/2026 14:47 | 8 | 1,616.60 |
| 07/06/2026 14:47 | 8 | 1,616.60 |
| 07/06/2026 14:46 | 4 | 1,616.60 |
| 07/06/2026 14:46 | 8 | 1,616.60 |
| 07/06/2026 14:46 | 6 | 1,617.00 |
| 07/06/2026 14:46 | 7 | 1,617.00 |
| 07/06/2026 14:46 | 8 | 1,617.00 |
| 07/06/2026 14:46 | 5 | 1,617.00 |
| 07/06/2026 14:46 | 6 | 1,617.20 |
| 07/06/2026 14:46 | 5 | 1,617.20 |
| 07/06/2026 14:46 | 5 | 1,617.20 |
| 07/06/2026 14:46 | 20 | 1,617.00 |
| 07/06/2026 14:46 | 15 | 1,617.00 |
| 07/06/2026 14:46 | 1 | 1,617.00 |
| 07/06/2026 14:46 | 3 | 1,616.20 |
| 07/06/2026 14:46 | 1 | 1,616.40 |
| 07/06/2026 14:45 | 3 | 1,616.60 |
| 07/06/2026 14:45 | 1 | 1,616.40 |
| 07/06/2026 14:45 | 4 | 1,616.40 |
| 07/06/2026 14:45 | 3 | 1,616.40 |
| 07/06/2026 14:45 | 3 | 1,616.40 |
| 07/06/2026 14:45 | 3 | 1,616.40 |
| 07/06/2026 14:45 | 5 | 1,616.40 |
| 07/06/2026 14:45 | 5 | 1,616.40 |
| 07/06/2026 14:45 | 5 | 1,616.00 |
| 07/06/2026 14:45 | 8 | 1,616.00 |
| 07/06/2026 14:45 | 7 | 1,616.20 |
| 07/06/2026 14:45 | 5 | 1,616.20 |
| 07/06/2026 14:45 | 5 | 1,616.20 |
| 07/06/2026 14:45 | 8 | 1,616.20 |
| 07/06/2026 14:45 | 5 | 1,616.60 |
| 07/06/2026 14:45 | 15 | 1,616.60 |
| 07/06/2026 14:45 | 9 | 1,616.60 |
| 07/06/2026 14:45 | 1 | 1,616.80 |
| 07/06/2026 14:45 | 4 | 1,616.80 |
| 07/06/2026 14:45 | 2 | 1,616.80 |
| 07/06/2026 14:45 | 2 | 1,616.80 |
| 07/06/2026 14:45 | 2 | 1,616.80 |
| 07/06/2026 14:45 | 8 | 1,616.60 |
| 07/06/2026 14:45 | 9 | 1,616.60 |
| 07/06/2026 14:45 | 5 | 1,616.60 |
| 07/06/2026 14:45 | 8 | 1,616.60 |
| 07/06/2026 14:45 | 2 | 1,616.60 |
| 07/06/2026 14:44 | 5 | 1,616.20 |
| 07/06/2026 14:44 | 5 | 1,616.40 |
| 07/06/2026 14:44 | 8 | 1,616.60 |
| 07/06/2026 14:44 | 5 | 1,616.60 |
| 07/06/2026 14:44 | 5 | 1,616.60 |
| 07/06/2026 14:44 | 6 | 1,616.60 |
| 07/06/2026 14:44 | 1 | 1,616.60 |
| 07/06/2026 14:44 | 6 | 1,616.40 |
| 07/06/2026 14:44 | 1 | 1,616.20 |
| 07/06/2026 14:44 | 7 | 1,616.20 |
| 07/06/2026 14:44 | 7 | 1,615.80 |
| 07/06/2026 14:44 | 7 | 1,615.80 |
| 07/06/2026 14:44 | 5 | 1,615.80 |
| 07/06/2026 14:44 | 6 | 1,615.80 |
| 07/06/2026 14:44 | 5 | 1,615.60 |
| 07/06/2026 14:44 | 2 | 1,615.80 |
| 07/06/2026 14:44 | 21 | 1,615.60 |
| 07/06/2026 14:43 | 4 | 1,615.20 |
| 07/06/2026 14:43 | 2 | 1,614.80 |
| 07/06/2026 14:43 | 4 | 1,615.20 |
| 07/06/2026 14:43 | 5 | 1,615.00 |
| 07/06/2026 14:43 | 1 | 1,615.20 |
| 07/06/2026 14:43 | 17 | 1,615.20 |
| 07/06/2026 14:43 | 8 | 1,615.20 |
| 07/06/2026 14:43 | 8 | 1,615.60 |
| 07/06/2026 14:43 | 2 | 1,615.60 |
| 07/06/2026 14:43 | 7 | 1,615.60 |
| 07/06/2026 14:43 | 5 | 1,615.60 |
| 07/06/2026 14:43 | 15 | 1,615.60 |
| 07/06/2026 14:43 | 2 | 1,615.40 |
| 07/06/2026 14:43 | 5 | 1,615.40 |
| 07/06/2026 14:43 | 8 | 1,615.40 |
| 07/06/2026 14:43 | 5 | 1,615.20 |
| 07/06/2026 14:43 | 8 | 1,615.20 |
| 07/06/2026 14:43 | 5 | 1,614.80 |
| 07/06/2026 14:43 | 8 | 1,614.80 |
| 07/06/2026 14:43 | 25 | 1,615.00 |
| 07/06/2026 14:43 | 5 | 1,615.20 |
| 07/06/2026 14:43 | 1 | 1,615.20 |
| 07/06/2026 14:42 | 1 | 1,614.80 |
| 07/06/2026 14:42 | 2 | 1,614.80 |
| 07/06/2026 14:42 | 4 | 1,615.20 |
| 07/06/2026 14:42 | 13 | 1,615.20 |
| 07/06/2026 14:42 | 15 | 1,615.40 |
| 07/06/2026 14:42 | 15 | 1,615.60 |
| 07/06/2026 14:42 | 2 | 1,615.20 |
| 07/06/2026 14:42 | 8 | 1,615.40 |
| 07/06/2026 14:42 | 5 | 1,615.40 |
| 07/06/2026 14:42 | 8 | 1,615.20 |
| 07/06/2026 14:41 | 52 | 1,615.40 |
| 07/06/2026 14:41 | 2 | 1,615.40 |
| 07/06/2026 14:41 | 9 | 1,615.40 |
| 07/06/2026 14:41 | 2 | 1,615.40 |
| 07/06/2026 14:41 | 5 | 1,615.40 |
| 07/06/2026 14:41 | 1 | 1,615.40 |
| 07/06/2026 14:41 | 5 | 1,615.40 |
| 07/06/2026 14:41 | 8 | 1,615.40 |
| 07/06/2026 14:41 | 7 | 1,615.20 |
| 07/06/2026 14:41 | 3 | 1,615.20 |
| 07/06/2026 14:41 | 9 | 1,615.20 |
| 07/06/2026 14:41 | 3 | 1,615.20 |
| 07/06/2026 14:41 | 2 | 1,615.20 |
| 07/06/2026 14:41 | 5 | 1,615.20 |
| 07/06/2026 14:41 | 8 | 1,615.20 |
| 07/06/2026 14:41 | 2 | 1,614.80 |
| 07/06/2026 14:41 | 3 | 1,614.80 |
| 07/06/2026 14:41 | 2 | 1,614.60 |
| 07/06/2026 14:41 | 6 | 1,614.60 |
| 07/06/2026 14:41 | 5 | 1,614.60 |
| 07/06/2026 14:41 | 2 | 1,615.20 |
| 07/06/2026 14:41 | 13 | 1,615.20 |
| 07/06/2026 14:41 | 5 | 1,615.40 |
| 07/06/2026 14:41 | 5 | 1,615.40 |
| 07/06/2026 14:41 | 2 | 1,615.00 |
| 07/06/2026 14:41 | 5 | 1,615.00 |
| 07/06/2026 14:41 | 5 | 1,615.00 |
| 07/06/2026 14:41 | 1 | 1,615.20 |
| 07/06/2026 14:40 | 3 | 1,615.20 |
| 07/06/2026 14:40 | 5 | 1,615.20 |
| 07/06/2026 14:40 | 1 | 1,615.40 |
| 07/06/2026 14:40 | 3 | 1,615.60 |
| 07/06/2026 14:40 | 2 | 1,615.60 |
| 07/06/2026 14:40 | 1 | 1,615.60 |
| 07/06/2026 14:40 | 7 | 1,615.40 |
| 07/06/2026 14:40 | 5 | 1,615.20 |
| 07/06/2026 14:40 | 13 | 1,615.60 |
| 07/06/2026 14:40 | 9 | 1,615.40 |
| 07/06/2026 14:39 | 6 | 1,615.40 |
| 07/06/2026 14:39 | 1 | 1,615.20 |
| 07/06/2026 14:39 | 5 | 1,615.20 |
| 07/06/2026 14:39 | 6 | 1,615.00 |
| 07/06/2026 14:39 | 5 | 1,614.80 |
| 07/06/2026 14:39 | 3 | 1,614.40 |
| 07/06/2026 14:39 | 1 | 1,614.20 |
| 07/06/2026 14:38 | 5 | 1,614.20 |
| 07/06/2026 14:38 | 5 | 1,614.20 |
| 07/06/2026 14:38 | 1 | 1,614.20 |
| 07/06/2026 14:38 | 8 | 1,614.20 |
| 07/06/2026 14:38 | 5 | 1,614.60 |
| 07/06/2026 14:38 | 9 | 1,614.60 |
| 07/06/2026 14:38 | 5 | 1,614.60 |
| 07/06/2026 14:38 | 8 | 1,614.60 |
| 07/06/2026 14:38 | 5 | 1,614.60 |
| 07/06/2026 14:38 | 1 | 1,614.80 |
| 07/06/2026 14:38 | 5 | 1,614.60 |
| 07/06/2026 14:38 | 5 | 1,614.60 |
| 07/06/2026 14:38 | 5 | 1,614.80 |
| 07/06/2026 14:37 | 2 | 1,615.20 |
| 07/06/2026 14:37 | 5 | 1,614.80 |
| 07/06/2026 14:37 | 5 | 1,614.40 |
| 07/06/2026 14:37 | 5 | 1,614.80 |
| 07/06/2026 14:37 | 2 | 1,615.00 |
| 07/06/2026 14:37 | 3 | 1,615.00 |
| 07/06/2026 14:37 | 8 | 1,615.00 |
| 07/06/2026 14:37 | 2 | 1,615.00 |
| 07/06/2026 14:37 | 5 | 1,614.80 |
| 07/06/2026 14:36 | 5 | 1,614.40 |
| 07/06/2026 14:36 | 2 | 1,614.40 |
| 07/06/2026 14:36 | 5 | 1,614.40 |
| 07/06/2026 14:36 | 9 | 1,614.40 |
| 07/06/2026 14:36 | 5 | 1,614.40 |
| 07/06/2026 14:36 | 5 | 1,614.40 |
| 07/06/2026 14:36 | 8 | 1,614.40 |
| 07/06/2026 14:36 | 5 | 1,614.40 |
| 07/06/2026 14:36 | 5 | 1,614.40 |
| 07/06/2026 14:36 | 8 | 1,614.60 |
| 07/06/2026 14:36 | 3 | 1,614.60 |
| 07/06/2026 14:36 | 5 | 1,614.60 |
| 07/06/2026 14:36 | 8 | 1,615.00 |
| 07/06/2026 14:36 | 5 | 1,615.00 |
| 07/06/2026 14:36 | 2 | 1,615.00 |
| 07/06/2026 14:36 | 5 | 1,615.00 |
| 07/06/2026 14:36 | 5 | 1,615.00 |
| 07/06/2026 14:36 | 68 | 1,615.00 |
| 07/06/2026 14:36 | 5 | 1,615.20 |
| 07/06/2026 14:36 | 32 | 1,615.00 |
| 07/06/2026 14:36 | 8 | 1,615.00 |
| 07/06/2026 14:36 | 1 | 1,615.00 |
| 07/06/2026 14:36 | 1 | 1,615.00 |
| 07/06/2026 14:36 | 1 | 1,615.00 |
| 07/06/2026 14:36 | 23 | 1,615.00 |
| 07/06/2026 14:36 | 1 | 1,615.00 |
| 07/06/2026 14:36 | 1 | 1,615.00 |
| 07/06/2026 14:36 | 5 | 1,614.40 |
| 07/06/2026 14:36 | 5 | 1,614.60 |
| 07/06/2026 14:36 | 5 | 1,614.80 |
| 07/06/2026 14:35 | 17 | 1,615.00 |
| 07/06/2026 14:35 | 4 | 1,615.00 |
| 07/06/2026 14:35 | 1 | 1,615.00 |
| 07/06/2026 14:35 | 3 | 1,615.00 |
| 07/06/2026 14:35 | 1 | 1,614.80 |
| 07/06/2026 14:35 | 5 | 1,614.80 |
| 07/06/2026 14:35 | 5 | 1,614.60 |
| 07/06/2026 14:35 | 1 | 1,614.20 |
| 07/06/2026 14:35 | 15 | 1,614.20 |
| 07/06/2026 14:35 | 2 | 1,614.20 |
| 07/06/2026 14:35 | 4 | 1,614.00 |
| 07/06/2026 14:35 | 2 | 1,614.00 |
| 07/06/2026 14:35 | 4 | 1,614.00 |
| 07/06/2026 14:34 | 8 | 1,613.20 |
| 07/06/2026 14:34 | 2 | 1,612.80 |
| 07/06/2026 14:34 | 6 | 1,612.80 |
| 07/06/2026 14:34 | 5 | 1,612.80 |
| 07/06/2026 14:34 | 2 | 1,612.80 |
| 07/06/2026 14:34 | 5 | 1,612.80 |
| 07/06/2026 14:34 | 14 | 1,612.80 |
| 07/06/2026 14:34 | 5 | 1,612.40 |
| 07/06/2026 14:34 | 5 | 1,612.40 |
| 07/06/2026 14:34 | 24 | 1,612.40 |
| 07/06/2026 14:34 | 1 | 1,611.80 |
| 07/06/2026 14:34 | 13 | 1,611.80 |
| 07/06/2026 14:33 | 1 | 1,611.80 |
| 07/06/2026 14:33 | 26 | 1,611.80 |
| 07/06/2026 14:33 | 8 | 1,611.80 |
| 07/06/2026 14:33 | 8 | 1,611.60 |
| 07/06/2026 14:33 | 13 | 1,611.60 |
| 07/06/2026 14:33 | 13 | 1,611.60 |
| 07/06/2026 14:33 | 5 | 1,611.60 |
| 07/06/2026 14:33 | 8 | 1,611.60 |
| 07/06/2026 14:33 | 5 | 1,611.60 |
| 07/06/2026 14:33 | 8 | 1,611.60 |
| 07/06/2026 14:33 | 5 | 1,612.00 |
| 07/06/2026 14:33 | 9 | 1,612.00 |
| 07/06/2026 14:33 | 5 | 1,612.00 |
| 07/06/2026 14:33 | 8 | 1,612.00 |
| 07/06/2026 14:33 | 5 | 1,612.00 |
| 07/06/2026 14:33 | 5 | 1,612.20 |
| 07/06/2026 14:33 | 1 | 1,611.80 |
| 07/06/2026 14:33 | 4 | 1,612.00 |
| 07/06/2026 14:33 | 2 | 1,612.20 |
| 07/06/2026 14:33 | 1 | 1,612.40 |
| 07/06/2026 14:33 | 5 | 1,612.20 |
| 07/06/2026 14:33 | 21 | 1,612.40 |
| 07/06/2026 14:33 | 6 | 1,612.40 |
| 07/06/2026 14:33 | 5 | 1,612.60 |
| 07/06/2026 14:33 | 5 | 1,612.60 |
| 07/06/2026 14:33 | 5 | 1,612.60 |
| 07/06/2026 14:33 | 5 | 1,612.60 |
| 07/06/2026 14:33 | 8 | 1,612.80 |
| 07/06/2026 14:33 | 5 | 1,612.80 |
| 07/06/2026 14:33 | 5 | 1,613.00 |
| 07/06/2026 14:33 | 5 | 1,613.20 |
| 07/06/2026 14:33 | 5 | 1,613.40 |
| 07/06/2026 14:33 | 5 | 1,613.40 |
| 07/06/2026 14:32 | 8 | 1,613.40 |
| 07/06/2026 14:32 | 3 | 1,613.60 |
| 07/06/2026 14:32 | 2 | 1,613.60 |
| 07/06/2026 14:32 | 6 | 1,614.00 |
| 07/06/2026 14:32 | 5 | 1,614.00 |
| 07/06/2026 14:32 | 5 | 1,614.00 |
| 07/06/2026 14:32 | 2 | 1,614.00 |
| 07/06/2026 14:32 | 8 | 1,614.20 |
| 07/06/2026 14:32 | 2 | 1,614.40 |
| 07/06/2026 14:32 | 9 | 1,614.60 |
| 07/06/2026 14:32 | 8 | 1,614.60 |
| 07/06/2026 14:32 | 2 | 1,614.40 |
| 07/06/2026 14:32 | 5 | 1,614.40 |
| 07/06/2026 14:32 | 8 | 1,614.40 |
| 07/06/2026 14:32 | 3 | 1,614.60 |
| 07/06/2026 14:32 | 5 | 1,614.60 |
| 07/06/2026 14:32 | 8 | 1,614.60 |
| 07/06/2026 14:32 | 4 | 1,613.40 |
| 07/06/2026 14:32 | 3 | 1,613.40 |
| 07/06/2026 14:32 | 1 | 1,613.40 |
| 07/06/2026 14:31 | 2 | 1,613.00 |
| 07/06/2026 14:31 | 8 | 1,613.20 |
| 07/06/2026 14:31 | 5 | 1,613.40 |
| 07/06/2026 14:31 | 5 | 1,613.40 |
| 07/06/2026 14:31 | 8 | 1,613.40 |
| 07/06/2026 14:31 | 28 | 1,613.80 |
| 07/06/2026 14:31 | 5 | 1,613.80 |
| 07/06/2026 14:31 | 9 | 1,613.80 |
| 07/06/2026 14:31 | 8 | 1,613.80 |
| 07/06/2026 14:31 | 5 | 1,613.80 |
| 07/06/2026 14:31 | 1 | 1,613.80 |
| 07/06/2026 14:31 | 5 | 1,613.40 |
| 07/06/2026 14:30 | 8 | 1,613.60 |
| 07/06/2026 14:30 | 1 | 1,613.60 |
| 07/06/2026 14:30 | 1 | 1,613.60 |
| 07/06/2026 14:30 | 1 | 1,613.60 |
| 07/06/2026 14:30 | 7 | 1,613.80 |
| 07/06/2026 14:30 | 8 | 1,613.70 |
| 07/06/2026 14:30 | 8 | 1,613.70 |
| 07/06/2026 14:30 | 3 | 1,613.80 |
| 07/06/2026 14:30 | 8 | 1,614.00 |
| 07/06/2026 14:30 | 5 | 1,614.00 |
| 07/06/2026 14:30 | 5 | 1,614.20 |
| 07/06/2026 14:30 | 8 | 1,614.20 |
| 07/06/2026 14:30 | 8 | 1,614.00 |
| 07/06/2026 14:30 | 3 | 1,613.80 |
| 07/06/2026 14:30 | 2 | 1,614.00 |
| 07/06/2026 14:30 | 11 | 1,614.00 |
| 07/06/2026 14:30 | 5 | 1,614.00 |
| 07/06/2026 14:30 | 8 | 1,614.00 |
| 07/06/2026 14:30 | 8 | 1,614.00 |
| 07/06/2026 14:30 | 8 | 1,613.80 |
| 07/06/2026 14:30 | 5 | 1,613.80 |
| 07/06/2026 14:30 | 2 | 1,613.80 |
| 07/06/2026 14:30 | 5 | 1,613.60 |
| 07/06/2026 14:30 | 8 | 1,613.60 |
| 07/06/2026 14:30 | 1 | 1,613.60 |
| 07/06/2026 14:30 | 20 | 1,613.60 |
| 07/06/2026 14:30 | 5 | 1,613.60 |
| 07/06/2026 14:30 | 5 | 1,613.80 |
| 07/06/2026 14:30 | 8 | 1,614.00 |
| 07/06/2026 14:30 | 4 | 1,614.00 |
| 07/06/2026 14:30 | 8 | 1,614.00 |
| 07/06/2026 14:30 | 11 | 1,614.00 |
| 07/06/2026 14:30 | 13 | 1,614.00 |
| 07/06/2026 14:30 | 5 | 1,614.00 |
| 07/06/2026 14:30 | 5 | 1,614.00 |
| 07/06/2026 14:30 | 5 | 1,614.20 |
| 07/06/2026 14:29 | 8 | 1,614.40 |
| 07/06/2026 14:29 | 8 | 1,614.40 |
| 07/06/2026 14:29 | 7 | 1,614.20 |
| 07/06/2026 14:29 | 4 | 1,614.20 |
| 07/06/2026 14:29 | 5 | 1,614.20 |
| 07/06/2026 14:29 | 8 | 1,614.20 |
| 07/06/2026 14:29 | 5 | 1,614.40 |
| 07/06/2026 14:29 | 5 | 1,614.60 |
| 07/06/2026 14:29 | 10 | 1,614.60 |
| 07/06/2026 14:29 | 5 | 1,614.60 |
| 07/06/2026 14:29 | 1 | 1,614.60 |
| 07/06/2026 14:29 | 2 | 1,614.40 |
| 07/06/2026 14:29 | 5 | 1,614.40 |
| 07/06/2026 14:29 | 3 | 1,614.40 |
| 07/06/2026 14:29 | 5 | 1,614.40 |
| 07/06/2026 14:29 | 5 | 1,614.20 |
| 07/06/2026 14:29 | 5 | 1,614.20 |
| 07/06/2026 14:29 | 8 | 1,614.20 |
| 07/06/2026 14:29 | 7 | 1,613.90 |
| 07/06/2026 14:29 | 10 | 1,613.80 |
| 07/06/2026 14:29 | 3 | 1,613.80 |
| 07/06/2026 14:29 | 8 | 1,613.40 |
| 07/06/2026 14:29 | 5 | 1,613.40 |
| 07/06/2026 14:29 | 5 | 1,613.40 |
| 07/06/2026 14:29 | 5 | 1,613.40 |
| 07/06/2026 14:29 | 12 | 1,613.80 |
| 07/06/2026 14:29 | 5 | 1,613.80 |
| 07/06/2026 14:29 | 11 | 1,614.00 |
| 07/06/2026 14:29 | 5 | 1,614.00 |
| 07/06/2026 14:29 | 8 | 1,614.00 |
| 07/06/2026 14:29 | 5 | 1,614.00 |
| 07/06/2026 14:29 | 8 | 1,614.00 |
| 07/06/2026 14:29 | 8 | 1,614.00 |
| 07/06/2026 14:29 | 5 | 1,614.00 |
| 07/06/2026 14:29 | 5 | 1,614.00 |
| 07/06/2026 14:29 | 9 | 1,613.80 |
| 07/06/2026 14:29 | 1 | 1,613.60 |
| 07/06/2026 14:28 | 3 | 1,613.40 |
| 07/06/2026 14:28 | 2 | 1,613.40 |
| 07/06/2026 14:28 | 9 | 1,613.40 |
| 07/06/2026 14:28 | 5 | 1,613.20 |
| 07/06/2026 14:28 | 5 | 1,613.20 |
| 07/06/2026 14:28 | 4 | 1,612.80 |
| 07/06/2026 14:28 | 8 | 1,612.80 |
| 07/06/2026 14:28 | 10 | 1,613.00 |
| 07/06/2026 14:28 | 1 | 1,613.00 |
| 07/06/2026 14:28 | 5 | 1,613.00 |
| 07/06/2026 14:28 | 1 | 1,613.20 |
| 07/06/2026 14:28 | 5 | 1,613.20 |
| 07/06/2026 14:28 | 8 | 1,613.20 |
| 07/06/2026 14:28 | 4 | 1,613.20 |
| 07/06/2026 14:28 | 1 | 1,613.20 |
| 07/06/2026 14:28 | 1 | 1,613.20 |
| 07/06/2026 14:28 | 5 | 1,613.40 |
| 07/06/2026 14:28 | 3 | 1,613.40 |
| 07/06/2026 14:28 | 5 | 1,613.40 |
| 07/06/2026 14:28 | 8 | 1,613.80 |
| 07/06/2026 14:28 | 4 | 1,613.80 |
| 07/06/2026 14:28 | 5 | 1,613.80 |
| 07/06/2026 14:28 | 5 | 1,613.80 |
| 07/06/2026 14:28 | 8 | 1,613.80 |
| 07/06/2026 14:28 | 5 | 1,613.80 |
| 07/06/2026 14:28 | 5 | 1,614.00 |
| 07/06/2026 14:28 | 5 | 1,614.00 |
| 07/06/2026 14:28 | 4 | 1,613.80 |
| 07/06/2026 14:28 | 4 | 1,613.60 |
| 07/06/2026 14:27 | 5 | 1,613.40 |
| 07/06/2026 14:27 | 8 | 1,613.40 |
| 07/06/2026 14:27 | 11 | 1,613.60 |
| 07/06/2026 14:27 | 5 | 1,613.60 |
| 07/06/2026 14:27 | 8 | 1,613.60 |
| 07/06/2026 14:27 | 5 | 1,613.60 |
| 07/06/2026 14:27 | 5 | 1,613.60 |
| 07/06/2026 14:27 | 8 | 1,613.60 |
| 07/06/2026 14:27 | 6 | 1,613.80 |
| 07/06/2026 14:27 | 2 | 1,613.80 |
| 07/06/2026 14:27 | 5 | 1,613.60 |
| 07/06/2026 14:27 | 8 | 1,613.60 |
| 07/06/2026 14:27 | 5 | 1,613.60 |
| 07/06/2026 14:27 | 1 | 1,613.80 |
| 07/06/2026 14:27 | 11 | 1,613.80 |
| 07/06/2026 14:27 | 16 | 1,613.80 |
| 07/06/2026 14:27 | 14 | 1,613.80 |
| 07/06/2026 14:27 | 8 | 1,613.80 |
| 07/06/2026 14:27 | 5 | 1,613.80 |
| 07/06/2026 14:27 | 5 | 1,613.80 |
| 07/06/2026 14:27 | 8 | 1,613.80 |
| 07/06/2026 14:27 | 5 | 1,613.80 |
| 07/06/2026 14:27 | 5 | 1,613.80 |
| 07/06/2026 14:27 | 4 | 1,613.60 |
| 07/06/2026 14:27 | 8 | 1,613.60 |
| 07/06/2026 14:27 | 5 | 1,613.60 |
| 07/06/2026 14:27 | 5 | 1,613.60 |
| 07/06/2026 14:27 | 7 | 1,613.60 |
| 07/06/2026 14:27 | 19 | 1,613.50 |
| 07/06/2026 14:27 | 20 | 1,613.50 |
| 07/06/2026 14:27 | 20 | 1,613.50 |
| 07/06/2026 14:27 | 19 | 1,613.50 |
| 07/06/2026 14:27 | 3 | 1,613.60 |
| 07/06/2026 14:27 | 1 | 1,613.60 |
| 07/06/2026 14:27 | 3 | 1,613.40 |
| 07/06/2026 14:27 | 6 | 1,613.40 |
| 07/06/2026 14:27 | 5 | 1,613.40 |
| 07/06/2026 14:27 | 1 | 1,613.40 |
| 07/06/2026 14:27 | 5 | 1,613.40 |
| 07/06/2026 14:27 | 5 | 1,613.20 |
| 07/06/2026 14:27 | 4 | 1,613.00 |
| 07/06/2026 14:27 | 1 | 1,612.80 |
| 07/06/2026 14:27 | 25 | 1,613.80 |
| 07/06/2026 14:26 | 6 | 1,613.80 |
| 07/06/2026 14:26 | 9 | 1,613.80 |
| 07/06/2026 14:26 | 5 | 1,613.80 |
| 07/06/2026 14:26 | 5 | 1,614.00 |
| 07/06/2026 14:26 | 5 | 1,614.00 |
| 07/06/2026 14:26 | 5 | 1,614.00 |
| 07/06/2026 14:26 | 2 | 1,614.20 |
| 07/06/2026 14:26 | 6 | 1,614.20 |
| 07/06/2026 14:26 | 5 | 1,614.00 |
| 07/06/2026 14:26 | 19 | 1,614.00 |
| 07/06/2026 14:26 | 22 | 1,614.00 |
| 07/06/2026 14:26 | 5 | 1,614.00 |
| 07/06/2026 14:26 | 8 | 1,614.00 |
| 07/06/2026 14:26 | 6 | 1,613.80 |
| 07/06/2026 14:26 | 1 | 1,613.80 |
| 07/06/2026 14:26 | 7 | 1,613.80 |
| 07/06/2026 14:26 | 8 | 1,613.80 |
| 07/06/2026 14:26 | 8 | 1,613.40 |
| 07/06/2026 14:26 | 5 | 1,613.40 |
| 07/06/2026 14:26 | 1 | 1,614.00 |
| 07/06/2026 14:26 | 4 | 1,613.80 |
| 07/06/2026 14:26 | 8 | 1,613.80 |
| 07/06/2026 14:26 | 10 | 1,613.80 |
| 07/06/2026 14:26 | 5 | 1,613.80 |
| 07/06/2026 14:26 | 5 | 1,613.80 |
| 07/06/2026 14:26 | 5 | 1,613.60 |
| 07/06/2026 14:26 | 8 | 1,613.60 |
| 07/06/2026 14:26 | 5 | 1,613.60 |
| 07/06/2026 14:26 | 5 | 1,613.80 |
| 07/06/2026 14:26 | 5 | 1,613.80 |
| 07/06/2026 14:26 | 1 | 1,614.20 |
| 07/06/2026 14:26 | 4 | 1,614.20 |
| 07/06/2026 14:26 | 5 | 1,614.40 |
| 07/06/2026 14:26 | 5 | 1,614.40 |
| 07/06/2026 14:26 | 5 | 1,614.40 |
| 07/06/2026 14:26 | 5 | 1,614.40 |
| 07/06/2026 14:26 | 1 | 1,614.80 |
| 07/06/2026 14:26 | 2 | 1,614.40 |
| 07/06/2026 14:25 | 8 | 1,614.40 |
| 07/06/2026 14:25 | 3 | 1,614.60 |
| 07/06/2026 14:25 | 5 | 1,614.60 |
| 07/06/2026 14:25 | 8 | 1,614.60 |
| 07/06/2026 14:25 | 5 | 1,614.60 |
| 07/06/2026 14:25 | 13 | 1,614.40 |
| 07/06/2026 14:25 | 5 | 1,614.40 |
| 07/06/2026 14:25 | 5 | 1,614.60 |
| 07/06/2026 14:25 | 5 | 1,614.60 |
| 07/06/2026 14:25 | 5 | 1,614.80 |
| 07/06/2026 14:25 | 5 | 1,614.80 |
| 07/06/2026 14:25 | 8 | 1,614.60 |
| 07/06/2026 14:25 | 5 | 1,614.60 |
| 07/06/2026 14:25 | 8 | 1,614.60 |
| 07/06/2026 14:25 | 5 | 1,614.60 |
| 07/06/2026 14:25 | 16 | 1,614.60 |
| 07/06/2026 14:25 | 14 | 1,614.60 |
| 07/06/2026 14:25 | 5 | 1,614.60 |
| 07/06/2026 14:25 | 8 | 1,614.60 |
| 07/06/2026 14:25 | 5 | 1,614.40 |
| 07/06/2026 14:25 | 8 | 1,614.40 |
| 07/06/2026 14:25 | 5 | 1,614.20 |
| 07/06/2026 14:25 | 5 | 1,614.40 |
| 07/06/2026 14:25 | 5 | 1,614.60 |
| 07/06/2026 14:25 | 8 | 1,614.60 |
| 07/06/2026 14:25 | 3 | 1,614.80 |
| 07/06/2026 14:25 | 5 | 1,614.80 |
| 07/06/2026 14:25 | 5 | 1,614.80 |
| 07/06/2026 14:25 | 5 | 1,614.80 |
| 07/06/2026 14:25 | 8 | 1,614.80 |
| 07/06/2026 14:25 | 2 | 1,614.80 |
| 07/06/2026 14:25 | 5 | 1,614.60 |
| 07/06/2026 14:25 | 5 | 1,614.60 |
| 07/06/2026 14:25 | 5 | 1,614.60 |
| 07/06/2026 14:25 | 8 | 1,614.60 |
| 07/06/2026 14:25 | 4 | 1,614.60 |
| 07/06/2026 14:25 | 3 | 1,614.60 |
| 07/06/2026 14:25 | 5 | 1,614.60 |
| 07/06/2026 14:25 | 5 | 1,614.60 |
| 07/06/2026 14:25 | 8 | 1,614.80 |
| 07/06/2026 14:25 | 8 | 1,614.80 |
| 07/06/2026 14:25 | 6 | 1,614.80 |
| 07/06/2026 14:25 | 5 | 1,615.00 |
| 07/06/2026 14:25 | 5 | 1,615.00 |
| 07/06/2026 14:25 | 8 | 1,615.00 |
| 07/06/2026 14:25 | 13 | 1,615.20 |
| 07/06/2026 14:25 | 8 | 1,615.20 |
| 07/06/2026 14:25 | 5 | 1,615.00 |
| 07/06/2026 14:25 | 5 | 1,615.00 |
| 07/06/2026 14:25 | 7 | 1,614.80 |
| 07/06/2026 14:25 | 1 | 1,614.60 |
| 07/06/2026 14:25 | 14 | 1,614.60 |
| 07/06/2026 14:25 | 5 | 1,614.40 |
| 07/06/2026 14:25 | 1 | 1,614.80 |
| 07/06/2026 14:25 | 5 | 1,614.60 |
| 07/06/2026 14:25 | 1 | 1,614.60 |
| 07/06/2026 14:25 | 10 | 1,614.60 |
| 07/06/2026 14:25 | 1 | 1,614.40 |
| 07/06/2026 14:25 | 6 | 1,614.40 |
| 07/06/2026 14:25 | 5 | 1,614.40 |
| 07/06/2026 14:25 | 6 | 1,614.40 |
| 07/06/2026 14:25 | 5 | 1,614.40 |
| 07/06/2026 14:24 | 8 | 1,614.60 |
| 07/06/2026 14:24 | 5 | 1,614.60 |
| 07/06/2026 14:24 | 5 | 1,614.60 |
| 07/06/2026 14:24 | 8 | 1,614.80 |
| 07/06/2026 14:24 | 1 | 1,614.60 |
| 07/06/2026 14:24 | 11 | 1,614.80 |
| 07/06/2026 14:24 | 17 | 1,614.80 |
| 07/06/2026 14:24 | 8 | 1,614.80 |
| 07/06/2026 14:24 | 16 | 1,614.80 |
| 07/06/2026 14:24 | 14 | 1,614.80 |
| 07/06/2026 14:24 | 5 | 1,614.80 |
| 07/06/2026 14:24 | 5 | 1,614.80 |
| 07/06/2026 14:24 | 8 | 1,614.80 |
| 07/06/2026 14:24 | 12 | 1,614.60 |
| 07/06/2026 14:24 | 5 | 1,614.60 |
| 07/06/2026 14:24 | 8 | 1,614.60 |
| 07/06/2026 14:24 | 5 | 1,614.60 |
| 07/06/2026 14:24 | 8 | 1,614.40 |
| 07/06/2026 14:24 | 5 | 1,614.80 |
| 07/06/2026 14:24 | 8 | 1,614.80 |
| 07/06/2026 14:24 | 8 | 1,614.80 |
| 07/06/2026 14:24 | 8 | 1,614.80 |
| 07/06/2026 14:24 | 5 | 1,614.60 |
| 07/06/2026 14:24 | 3 | 1,614.60 |
| 07/06/2026 14:24 | 5 | 1,614.60 |
| 07/06/2026 14:24 | 1 | 1,614.80 |
| 07/06/2026 14:24 | 8 | 1,614.80 |
| 07/06/2026 14:24 | 5 | 1,614.80 |
| 07/06/2026 14:24 | 4 | 1,615.00 |
| 07/06/2026 14:24 | 8 | 1,615.10 |
| 07/06/2026 14:24 | 8 | 1,615.40 |
| 07/06/2026 14:24 | 5 | 1,615.40 |
| 07/06/2026 14:24 | 8 | 1,615.20 |
| 07/06/2026 14:24 | 5 | 1,615.20 |
| 07/06/2026 14:24 | 5 | 1,615.40 |
| 07/06/2026 14:24 | 5 | 1,615.40 |
| 07/06/2026 14:24 | 8 | 1,615.40 |
| 07/06/2026 14:24 | 2 | 1,615.40 |
| 07/06/2026 14:24 | 5 | 1,615.40 |
| 07/06/2026 14:24 | 5 | 1,615.40 |
| 07/06/2026 14:24 | 3 | 1,615.40 |
| 07/06/2026 14:24 | 8 | 1,615.60 |
| 07/06/2026 14:24 | 8 | 1,615.80 |
| 07/06/2026 14:24 | 5 | 1,615.40 |
| 07/06/2026 14:24 | 5 | 1,615.60 |
| 07/06/2026 14:24 | 8 | 1,615.60 |
| 07/06/2026 14:24 | 8 | 1,615.40 |
| 07/06/2026 14:24 | 10 | 1,615.60 |
| 07/06/2026 14:24 | 5 | 1,615.60 |
| 07/06/2026 14:24 | 8 | 1,615.60 |
| 07/06/2026 14:24 | 8 | 1,615.80 |
| 07/06/2026 14:24 | 8 | 1,615.80 |
| 07/06/2026 14:24 | 2 | 1,615.80 |
| 07/06/2026 14:24 | 5 | 1,615.80 |
| 07/06/2026 14:24 | 8 | 1,615.60 |
| 07/06/2026 14:24 | 14 | 1,615.60 |
| 07/06/2026 14:24 | 5 | 1,615.60 |
| 07/06/2026 14:24 | 16 | 1,615.60 |
| 07/06/2026 14:24 | 11 | 1,615.60 |
| 07/06/2026 14:24 | 5 | 1,615.60 |
| 07/06/2026 14:24 | 5 | 1,615.40 |
| 07/06/2026 14:24 | 18 | 1,615.30 |
| 07/06/2026 14:24 | 20 | 1,615.20 |
| 07/06/2026 14:24 | 3 | 1,615.00 |
| 07/06/2026 14:24 | 5 | 1,615.00 |
| 07/06/2026 14:24 | 4 | 1,615.00 |
| 07/06/2026 14:24 | 1 | 1,615.00 |
| 07/06/2026 14:24 | 5 | 1,614.80 |
| 07/06/2026 14:24 | 5 | 1,614.80 |
| 07/06/2026 14:24 | 8 | 1,614.60 |
| 07/06/2026 14:24 | 3 | 1,614.20 |
| 07/06/2026 14:24 | 3 | 1,614.20 |
| 07/06/2026 14:24 | 19 | 1,614.00 |
| 07/06/2026 14:24 | 14 | 1,614.00 |
| 07/06/2026 14:24 | 21 | 1,614.00 |
| 07/06/2026 14:23 | 5 | 1,614.00 |
| 07/06/2026 14:23 | 8 | 1,614.00 |
| 07/06/2026 14:23 | 6 | 1,613.80 |
| 07/06/2026 14:23 | 5 | 1,613.80 |
| 07/06/2026 14:23 | 2 | 1,613.60 |
| 07/06/2026 14:23 | 51 | 1,613.60 |
| 07/06/2026 14:23 | 6 | 1,614.00 |
| 07/06/2026 14:23 | 1 | 1,614.00 |
| 07/06/2026 14:23 | 5 | 1,614.00 |
| 07/06/2026 14:23 | 5 | 1,614.00 |
| 07/06/2026 14:23 | 7 | 1,614.20 |
| 07/06/2026 14:23 | 5 | 1,614.40 |
| 07/06/2026 14:23 | 8 | 1,614.40 |
| 07/06/2026 14:22 | 1 | 1,615.00 |
| 07/06/2026 14:22 | 1 | 1,615.00 |
| 07/06/2026 14:22 | 1 | 1,615.00 |
| 07/06/2026 14:22 | 1 | 1,615.00 |
| 07/06/2026 14:22 | 1 | 1,615.00 |
| 07/06/2026 14:22 | 6 | 1,615.00 |
| 07/06/2026 14:22 | 2 | 1,615.00 |
| 07/06/2026 14:22 | 5 | 1,615.00 |
| 07/06/2026 14:22 | 3 | 1,614.80 |
| 07/06/2026 14:22 | 7 | 1,614.80 |
| 07/06/2026 14:22 | 5 | 1,614.80 |
| 07/06/2026 14:21 | 2 | 1,615.00 |
| 07/06/2026 14:21 | 5 | 1,615.00 |
| 07/06/2026 14:21 | 1 | 1,615.00 |
| 07/06/2026 14:21 | 21 | 1,615.00 |
| 07/06/2026 14:21 | 15 | 1,615.00 |
| 07/06/2026 14:21 | 3 | 1,615.00 |
| 07/06/2026 14:21 | 9 | 1,615.00 |
| 07/06/2026 14:21 | 32 | 1,615.00 |
| 07/06/2026 14:21 | 28 | 1,615.00 |
| 07/06/2026 14:21 | 4 | 1,614.80 |
| 07/06/2026 14:21 | 5 | 1,614.80 |
| 07/06/2026 14:21 | 8 | 1,614.80 |
| 07/06/2026 14:21 | 8 | 1,614.80 |
| 07/06/2026 14:21 | 30 | 1,614.80 |
| 07/06/2026 14:21 | 5 | 1,614.80 |
| 07/06/2026 14:21 | 32 | 1,614.80 |
| 07/06/2026 14:21 | 5 | 1,614.80 |
| 07/06/2026 14:21 | 8 | 1,614.80 |
| 07/06/2026 14:21 | 5 | 1,614.60 |
| 07/06/2026 14:21 | 1 | 1,614.80 |
| 07/06/2026 14:21 | 4 | 1,614.80 |
| 07/06/2026 14:21 | 3 | 1,614.40 |
| 07/06/2026 14:21 | 1 | 1,614.40 |
| 07/06/2026 14:21 | 1 | 1,614.40 |
| 07/06/2026 14:21 | 5 | 1,614.60 |
| 07/06/2026 14:21 | 5 | 1,614.80 |
| 07/06/2026 14:21 | 5 | 1,614.80 |
| 07/06/2026 14:21 | 8 | 1,614.80 |
| 07/06/2026 14:21 | 1 | 1,614.60 |
| 07/06/2026 14:21 | 11 | 1,614.60 |
| 07/06/2026 14:21 | 5 | 1,614.60 |
| 07/06/2026 14:21 | 4 | 1,614.60 |
| 07/06/2026 14:21 | 3 | 1,614.60 |
| 07/06/2026 14:21 | 3 | 1,614.40 |
| 07/06/2026 14:21 | 5 | 1,614.40 |
| 07/06/2026 14:21 | 5 | 1,614.40 |
| 07/06/2026 14:21 | 5 | 1,614.60 |
| 07/06/2026 14:21 | 25 | 1,614.60 |
| 07/06/2026 14:21 | 8 | 1,614.80 |
| 07/06/2026 14:21 | 8 | 1,614.80 |
| 07/06/2026 14:21 | 8 | 1,614.80 |
| 07/06/2026 14:21 | 5 | 1,614.80 |
| 07/06/2026 14:21 | 2 | 1,615.00 |
| 07/06/2026 14:21 | 29 | 1,615.00 |
| 07/06/2026 14:21 | 1 | 1,615.00 |
| 07/06/2026 14:21 | 45 | 1,615.00 |
| 07/06/2026 14:21 | 50 | 1,615.00 |
| 07/06/2026 14:21 | 10 | 1,615.00 |
| 07/06/2026 14:21 | 4 | 1,615.00 |
| 07/06/2026 14:21 | 5 | 1,615.00 |
| 07/06/2026 14:21 | 8 | 1,615.20 |
| 07/06/2026 14:21 | 8 | 1,615.20 |
| 07/06/2026 14:21 | 8 | 1,615.20 |
| 07/06/2026 14:21 | 8 | 1,615.20 |
| 07/06/2026 14:21 | 4 | 1,615.20 |
| 07/06/2026 14:21 | 8 | 1,615.20 |
| 07/06/2026 14:21 | 2 | 1,615.20 |
| 07/06/2026 14:21 | 2 | 1,615.20 |
| 07/06/2026 14:21 | 5 | 1,615.20 |
| 07/06/2026 14:21 | 10 | 1,615.80 |
| 07/06/2026 14:21 | 25 | 1,615.80 |
| 07/06/2026 14:21 | 3 | 1,615.90 |
| 07/06/2026 14:21 | 3 | 1,615.90 |
| 07/06/2026 14:20 | 3 | 1,615.80 |
| 07/06/2026 14:20 | 5 | 1,615.80 |
| 07/06/2026 14:20 | 5 | 1,616.00 |
| 07/06/2026 14:20 | 1 | 1,616.20 |
| 07/06/2026 14:20 | 8 | 1,616.00 |
| 07/06/2026 14:20 | 1 | 1,616.00 |
| 07/06/2026 14:20 | 6 | 1,615.80 |
| 07/06/2026 14:20 | 2 | 1,615.80 |
| 07/06/2026 14:20 | 14 | 1,615.80 |
| 07/06/2026 14:20 | 5 | 1,615.80 |
| 07/06/2026 14:20 | 4 | 1,615.80 |
| 07/06/2026 14:20 | 5 | 1,615.60 |
| 07/06/2026 14:20 | 5 | 1,615.60 |
| 07/06/2026 14:20 | 1 | 1,616.60 |
| 07/06/2026 14:20 | 8 | 1,616.80 |
| 07/06/2026 14:20 | 5 | 1,616.80 |
| 07/06/2026 14:20 | 5 | 1,617.00 |
| 07/06/2026 14:20 | 2 | 1,617.20 |
| 07/06/2026 14:20 | 5 | 1,617.00 |
| 07/06/2026 14:20 | 5 | 1,617.00 |
| 07/06/2026 14:20 | 5 | 1,617.00 |
| 07/06/2026 14:20 | 3 | 1,617.20 |
| 07/06/2026 14:20 | 5 | 1,617.20 |
| 07/06/2026 14:20 | 8 | 1,617.20 |
| 07/06/2026 14:20 | 5 | 1,617.40 |
| 07/06/2026 14:20 | 5 | 1,617.60 |
| 07/06/2026 14:20 | 5 | 1,617.60 |
| 07/06/2026 14:20 | 5 | 1,617.60 |
| 07/06/2026 14:19 | 5 | 1,617.40 |
| 07/06/2026 14:19 | 8 | 1,617.40 |
| 07/06/2026 14:19 | 8 | 1,617.60 |
| 07/06/2026 14:19 | 5 | 1,617.60 |
| 07/06/2026 14:19 | 5 | 1,617.60 |
| 07/06/2026 14:19 | 6 | 1,617.80 |
| 07/06/2026 14:19 | 5 | 1,617.80 |
| 07/06/2026 14:19 | 8 | 1,617.80 |
| 07/06/2026 14:19 | 2 | 1,617.80 |
| 07/06/2026 14:19 | 6 | 1,617.80 |
| 07/06/2026 14:19 | 8 | 1,617.60 |
| 07/06/2026 14:19 | 1 | 1,617.60 |
| 07/06/2026 14:19 | 5 | 1,617.60 |
| 07/06/2026 14:19 | 1 | 1,617.60 |
| 07/06/2026 14:19 | 8 | 1,617.60 |
| 07/06/2026 14:19 | 1 | 1,617.20 |
| 07/06/2026 14:19 | 5 | 1,617.60 |
| 07/06/2026 14:19 | 2 | 1,617.60 |
| 07/06/2026 14:19 | 1 | 1,617.60 |
| 07/06/2026 14:19 | 8 | 1,617.60 |
| 07/06/2026 14:19 | 5 | 1,617.60 |
| 07/06/2026 14:19 | 5 | 1,617.60 |
| 07/06/2026 14:19 | 4 | 1,617.60 |
| 07/06/2026 14:19 | 8 | 1,617.20 |
| 07/06/2026 14:19 | 5 | 1,617.40 |
| 07/06/2026 14:19 | 5 | 1,617.40 |
| 07/06/2026 14:19 | 8 | 1,617.40 |
| 07/06/2026 14:19 | 1 | 1,617.40 |
| 07/06/2026 14:19 | 7 | 1,617.40 |
| 07/06/2026 14:19 | 22 | 1,617.40 |
| 07/06/2026 14:19 | 9 | 1,617.20 |
| 07/06/2026 14:19 | 2 | 1,617.00 |
| 07/06/2026 14:19 | 10 | 1,617.20 |
| 07/06/2026 14:19 | 3 | 1,617.20 |
| 07/06/2026 14:19 | 5 | 1,617.00 |
| 07/06/2026 14:19 | 7 | 1,617.00 |
| 07/06/2026 14:19 | 10 | 1,617.00 |
| 07/06/2026 14:19 | 16 | 1,617.00 |
| 07/06/2026 14:18 | 9 | 1,616.80 |
| 07/06/2026 14:18 | 1 | 1,616.80 |
| 07/06/2026 14:18 | 5 | 1,616.80 |
| 07/06/2026 14:18 | 8 | 1,616.70 |
| 07/06/2026 14:18 | 8 | 1,616.70 |
| 07/06/2026 14:18 | 5 | 1,616.60 |
| 07/06/2026 14:18 | 9 | 1,616.60 |
| 07/06/2026 14:18 | 1 | 1,616.60 |
| 07/06/2026 14:18 | 8 | 1,616.40 |
| 07/06/2026 14:18 | 8 | 1,616.40 |
| 07/06/2026 14:18 | 8 | 1,616.40 |
| 07/06/2026 14:18 | 8 | 1,616.60 |
| 07/06/2026 14:18 | 1 | 1,616.60 |
| 07/06/2026 14:18 | 4 | 1,616.60 |
| 07/06/2026 14:18 | 5 | 1,616.40 |
| 07/06/2026 14:18 | 17 | 1,616.00 |
| 07/06/2026 14:18 | 5 | 1,615.80 |
| 07/06/2026 14:18 | 8 | 1,615.60 |
| 07/06/2026 14:18 | 5 | 1,615.80 |
| 07/06/2026 14:18 | 13 | 1,616.00 |
| 07/06/2026 14:18 | 1 | 1,616.00 |
| 07/06/2026 14:18 | 7 | 1,616.00 |
| 07/06/2026 14:18 | 10 | 1,616.20 |
| 07/06/2026 14:18 | 7 | 1,616.00 |
| 07/06/2026 14:18 | 22 | 1,616.60 |
| 07/06/2026 14:18 | 28 | 1,616.60 |
| 07/06/2026 14:18 | 3 | 1,616.60 |
| 07/06/2026 14:18 | 9 | 1,616.80 |
| 07/06/2026 14:18 | 1 | 1,617.00 |
| 07/06/2026 14:18 | 8 | 1,617.00 |
| 07/06/2026 14:18 | 8 | 1,617.00 |
| 07/06/2026 14:17 | 1 | 1,616.60 |
| 07/06/2026 14:17 | 4 | 1,616.60 |
| 07/06/2026 14:17 | 5 | 1,617.00 |
| 07/06/2026 14:17 | 8 | 1,617.00 |
| 07/06/2026 14:17 | 5 | 1,617.00 |
| 07/06/2026 14:17 | 5 | 1,617.00 |
| 07/06/2026 14:17 | 5 | 1,617.00 |
| 07/06/2026 14:17 | 1 | 1,617.00 |
| 07/06/2026 14:17 | 10 | 1,617.40 |
| 07/06/2026 14:17 | 5 | 1,617.40 |
| 07/06/2026 14:17 | 8 | 1,617.40 |
| 07/06/2026 14:17 | 5 | 1,617.80 |
| 07/06/2026 14:17 | 1 | 1,618.00 |
| 07/06/2026 14:17 | 6 | 1,618.00 |
| 07/06/2026 14:16 | 5 | 1,617.80 |
| 07/06/2026 14:16 | 5 | 1,617.80 |
| 07/06/2026 14:16 | 2 | 1,617.80 |
| 07/06/2026 14:16 | 6 | 1,617.80 |
| 07/06/2026 14:16 | 26 | 1,617.60 |
| 07/06/2026 14:16 | 2 | 1,617.40 |
| 07/06/2026 14:16 | 13 | 1,617.80 |
| 07/06/2026 14:16 | 22 | 1,617.80 |
| 07/06/2026 14:16 | 4 | 1,617.80 |
| 07/06/2026 14:16 | 8 | 1,617.80 |
| 07/06/2026 14:16 | 13 | 1,618.00 |
| 07/06/2026 14:16 | 8 | 1,618.00 |
| 07/06/2026 14:16 | 1 | 1,618.00 |
| 07/06/2026 14:16 | 1 | 1,618.00 |
| 07/06/2026 14:16 | 2 | 1,618.00 |
| 07/06/2026 14:16 | 6 | 1,618.00 |
| 07/06/2026 14:16 | 1 | 1,618.00 |
| 07/06/2026 14:16 | 5 | 1,618.00 |
| 07/06/2026 14:16 | 4 | 1,618.00 |
| 07/06/2026 14:16 | 1 | 1,618.00 |
| 07/06/2026 14:16 | 5 | 1,617.80 |
| 07/06/2026 14:16 | 8 | 1,617.80 |
| 07/06/2026 14:16 | 8 | 1,617.80 |
| 07/06/2026 14:16 | 4 | 1,617.60 |
| 07/06/2026 14:16 | 9 | 1,617.40 |
| 07/06/2026 14:16 | 9 | 1,617.40 |
| 07/06/2026 14:16 | 4 | 1,617.60 |
| 07/06/2026 14:16 | 5 | 1,617.40 |
| 07/06/2026 14:16 | 8 | 1,617.40 |
| 07/06/2026 14:16 | 9 | 1,617.40 |
| 07/06/2026 14:16 | 2 | 1,617.40 |
| 07/06/2026 14:16 | 21 | 1,617.40 |
| 07/06/2026 14:16 | 8 | 1,617.40 |
| 07/06/2026 14:16 | 5 | 1,617.40 |
| 07/06/2026 14:16 | 5 | 1,617.40 |
| 07/06/2026 14:16 | 3 | 1,617.20 |
| 07/06/2026 14:16 | 2 | 1,617.20 |
| 07/06/2026 14:16 | 1 | 1,617.20 |
| 07/06/2026 14:16 | 4 | 1,617.20 |
| 07/06/2026 14:16 | 10 | 1,617.20 |
| 07/06/2026 14:15 | 22 | 1,617.00 |
| 07/06/2026 14:15 | 1 | 1,617.00 |
| 07/06/2026 14:15 | 5 | 1,617.00 |
| 07/06/2026 14:15 | 3 | 1,617.00 |
| 07/06/2026 14:15 | 5 | 1,617.00 |
| 07/06/2026 14:15 | 20 | 1,617.00 |
| 07/06/2026 14:15 | 8 | 1,617.00 |
| 07/06/2026 14:15 | 3 | 1,617.00 |
| 07/06/2026 14:15 | 5 | 1,617.00 |
| 07/06/2026 14:15 | 5 | 1,617.00 |
| 07/06/2026 14:15 | 1 | 1,617.00 |
| 07/06/2026 14:15 | 16 | 1,617.20 |
| 07/06/2026 14:15 | 6 | 1,617.20 |
| 07/06/2026 14:15 | 10 | 1,617.60 |
| 07/06/2026 14:15 | 19 | 1,617.60 |
| 07/06/2026 14:15 | 6 | 1,618.00 |
| 07/06/2026 14:15 | 5 | 1,618.00 |
| 07/06/2026 14:15 | 8 | 1,618.00 |
| 07/06/2026 14:15 | 4 | 1,618.00 |
| 07/06/2026 14:15 | 13 | 1,617.80 |
| 07/06/2026 14:15 | 5 | 1,618.60 |
| 07/06/2026 14:15 | 11 | 1,618.60 |
| 07/06/2026 14:14 | 5 | 1,618.60 |
| 07/06/2026 14:14 | 19 | 1,618.80 |
| 07/06/2026 14:14 | 2 | 1,618.80 |
| 07/06/2026 14:14 | 5 | 1,618.80 |
| 07/06/2026 14:14 | 1 | 1,618.80 |
| 07/06/2026 14:14 | 6 | 1,618.60 |
| 07/06/2026 14:14 | 5 | 1,618.40 |
| 07/06/2026 14:14 | 3 | 1,618.40 |
| 07/06/2026 14:14 | 6 | 1,618.40 |
| 07/06/2026 14:14 | 5 | 1,618.40 |
| 07/06/2026 14:14 | 11 | 1,618.20 |
| 07/06/2026 14:14 | 9 | 1,618.20 |
| 07/06/2026 14:14 | 5 | 1,618.20 |
| 07/06/2026 14:14 | 5 | 1,618.40 |
| 07/06/2026 14:14 | 5 | 1,618.00 |
| 07/06/2026 14:14 | 11 | 1,618.00 |
| 07/06/2026 14:14 | 11 | 1,618.20 |
| 07/06/2026 14:14 | 2 | 1,618.20 |
| 07/06/2026 14:14 | 5 | 1,618.20 |
| 07/06/2026 14:14 | 5 | 1,618.20 |
| 07/06/2026 14:14 | 11 | 1,618.20 |
| 07/06/2026 14:14 | 5 | 1,618.00 |
| 07/06/2026 14:14 | 2 | 1,618.00 |
| 07/06/2026 14:14 | 5 | 1,618.00 |
| 07/06/2026 14:14 | 11 | 1,618.00 |
| 07/06/2026 14:14 | 11 | 1,617.80 |
| 07/06/2026 14:14 | 5 | 1,617.80 |
| 07/06/2026 14:14 | 11 | 1,617.80 |
| 07/06/2026 14:14 | 21 | 1,618.20 |
| 07/06/2026 14:14 | 20 | 1,618.20 |
| 07/06/2026 14:14 | 2 | 1,618.20 |
| 07/06/2026 14:14 | 5 | 1,618.40 |
| 07/06/2026 14:14 | 11 | 1,618.60 |
| 07/06/2026 14:14 | 5 | 1,618.60 |
| 07/06/2026 14:14 | 1 | 1,619.00 |
| 07/06/2026 14:14 | 20 | 1,619.00 |
| 07/06/2026 14:14 | 5 | 1,619.40 |
| 07/06/2026 14:14 | 13 | 1,619.40 |
| 07/06/2026 14:14 | 11 | 1,619.80 |
| 07/06/2026 14:14 | 2 | 1,619.80 |
| 07/06/2026 14:14 | 5 | 1,619.80 |
| 07/06/2026 14:14 | 5 | 1,619.80 |
| 07/06/2026 14:14 | 4 | 1,619.80 |
| 07/06/2026 14:14 | 11 | 1,619.80 |
| 07/06/2026 14:14 | 3 | 1,619.80 |
| 07/06/2026 14:14 | 11 | 1,619.60 |
| 07/06/2026 14:14 | 18 | 1,619.60 |
| 07/06/2026 14:14 | 8 | 1,619.40 |
| 07/06/2026 14:14 | 2 | 1,619.40 |
| 07/06/2026 14:14 | 13 | 1,619.40 |
| 07/06/2026 14:14 | 2 | 1,619.20 |
| 07/06/2026 14:14 | 5 | 1,619.20 |
| 07/06/2026 14:14 | 4 | 1,619.20 |
| 07/06/2026 14:14 | 34 | 1,619.00 |
| 07/06/2026 14:14 | 4 | 1,619.00 |
| 07/06/2026 14:14 | 2 | 1,618.80 |
| 07/06/2026 14:14 | 5 | 1,618.80 |
| 07/06/2026 14:14 | 10 | 1,618.80 |
| 07/06/2026 14:14 | 58 | 1,618.80 |
| 07/06/2026 14:14 | 5 | 1,618.60 |
| 07/06/2026 14:14 | 5 | 1,618.60 |
| 07/06/2026 14:14 | 4 | 1,618.60 |
| 07/06/2026 14:14 | 11 | 1,618.60 |
| 07/06/2026 14:14 | 1 | 1,618.60 |
| 07/06/2026 14:14 | 5 | 1,618.60 |
| 07/06/2026 14:14 | 3 | 1,618.40 |
| 07/06/2026 14:14 | 5 | 1,618.40 |
| 07/06/2026 14:14 | 5 | 1,618.20 |
| 07/06/2026 14:14 | 16 | 1,617.80 |
| 07/06/2026 14:14 | 15 | 1,617.80 |
| 07/06/2026 14:14 | 5 | 1,617.80 |
| 07/06/2026 14:14 | 11 | 1,617.80 |
| 07/06/2026 14:14 | 2 | 1,618.00 |
| 07/06/2026 14:14 | 25 | 1,618.00 |
| 07/06/2026 14:14 | 20 | 1,618.00 |
| 07/06/2026 14:14 | 5 | 1,618.00 |
| 07/06/2026 14:14 | 10 | 1,618.00 |
| 07/06/2026 14:14 | 16 | 1,618.00 |
| 07/06/2026 14:14 | 5 | 1,618.00 |
| 07/06/2026 14:14 | 5 | 1,618.00 |
| 07/06/2026 14:14 | 15 | 1,617.80 |
| 07/06/2026 14:14 | 5 | 1,617.60 |
| 07/06/2026 14:13 | 1 | 1,617.20 |
| 07/06/2026 14:13 | 13 | 1,617.40 |
| 07/06/2026 14:13 | 5 | 1,617.40 |
| 07/06/2026 14:13 | 11 | 1,617.60 |
| 07/06/2026 14:13 | 11 | 1,617.60 |
| 07/06/2026 14:13 | 5 | 1,617.40 |
| 07/06/2026 14:13 | 6 | 1,617.20 |
| 07/06/2026 14:13 | 10 | 1,617.20 |
| 07/06/2026 14:13 | 20 | 1,617.00 |
| 07/06/2026 14:13 | 12 | 1,617.20 |
| 07/06/2026 14:13 | 11 | 1,617.40 |
| 07/06/2026 14:13 | 5 | 1,617.40 |
| 07/06/2026 14:12 | 2 | 1,617.40 |
| 07/06/2026 14:12 | 5 | 1,617.40 |
| 07/06/2026 14:12 | 1 | 1,617.60 |
| 07/06/2026 14:12 | 5 | 1,617.80 |
| 07/06/2026 14:12 | 5 | 1,618.00 |
| 07/06/2026 14:12 | 13 | 1,618.00 |
| 07/06/2026 14:12 | 6 | 1,618.00 |
| 07/06/2026 14:12 | 1 | 1,618.20 |
| 07/06/2026 14:12 | 10 | 1,618.20 |
| 07/06/2026 14:12 | 5 | 1,618.00 |
| 07/06/2026 14:12 | 11 | 1,618.00 |
| 07/06/2026 14:12 | 1 | 1,618.00 |
| 07/06/2026 14:12 | 3 | 1,618.00 |
| 07/06/2026 14:12 | 6 | 1,617.80 |
| 07/06/2026 14:12 | 1 | 1,617.80 |
| 07/06/2026 14:12 | 4 | 1,617.80 |
| 07/06/2026 14:12 | 4 | 1,617.80 |
| 07/06/2026 14:12 | 12 | 1,617.60 |
| 07/06/2026 14:12 | 1 | 1,617.60 |
| 07/06/2026 14:12 | 9 | 1,617.60 |
| 07/06/2026 14:12 | 9 | 1,617.60 |
| 07/06/2026 14:12 | 13 | 1,617.60 |
| 07/06/2026 14:12 | 5 | 1,617.20 |
| 07/06/2026 14:12 | 20 | 1,617.20 |
| 07/06/2026 14:12 | 4 | 1,617.00 |
| 07/06/2026 14:12 | 6 | 1,617.00 |
| 07/06/2026 14:12 | 8 | 1,617.00 |
| 07/06/2026 14:12 | 25 | 1,617.00 |
| 07/06/2026 14:12 | 9 | 1,616.40 |
| 07/06/2026 14:12 | 11 | 1,616.40 |
| 07/06/2026 14:12 | 5 | 1,616.40 |
| 07/06/2026 14:12 | 5 | 1,616.60 |
| 07/06/2026 14:12 | 3 | 1,616.60 |
| 07/06/2026 14:11 | 6 | 1,617.00 |
| 07/06/2026 14:11 | 3 | 1,617.00 |
| 07/06/2026 14:11 | 38 | 1,617.00 |
| 07/06/2026 14:11 | 1 | 1,616.80 |
| 07/06/2026 14:11 | 9 | 1,616.80 |
| 07/06/2026 14:11 | 5 | 1,616.80 |
| 07/06/2026 14:11 | 11 | 1,616.80 |
| 07/06/2026 14:11 | 5 | 1,616.80 |
| 07/06/2026 14:11 | 18 | 1,617.00 |
| 07/06/2026 14:11 | 5 | 1,617.20 |
| 07/06/2026 14:11 | 11 | 1,617.20 |
| 07/06/2026 14:11 | 11 | 1,617.40 |
| 07/06/2026 14:11 | 5 | 1,617.40 |
| 07/06/2026 14:11 | 5 | 1,617.40 |
| 07/06/2026 14:11 | 5 | 1,617.40 |
| 07/06/2026 14:11 | 3 | 1,617.60 |
| 07/06/2026 14:11 | 12 | 1,617.60 |
| 07/06/2026 14:11 | 11 | 1,617.60 |
| 07/06/2026 14:10 | 5 | 1,617.60 |
| 07/06/2026 14:10 | 5 | 1,618.00 |
| 07/06/2026 14:10 | 5 | 1,618.00 |
| 07/06/2026 14:10 | 1 | 1,618.00 |
| 07/06/2026 14:10 | 5 | 1,618.00 |
| 07/06/2026 14:10 | 3 | 1,618.40 |
| 07/06/2026 14:10 | 3 | 1,618.40 |
| 07/06/2026 14:10 | 5 | 1,618.40 |
| 07/06/2026 14:10 | 11 | 1,618.40 |
| 07/06/2026 14:10 | 5 | 1,618.60 |
| 07/06/2026 14:10 | 12 | 1,618.60 |
| 07/06/2026 14:10 | 5 | 1,618.60 |
| 07/06/2026 14:10 | 5 | 1,618.60 |
| 07/06/2026 14:10 | 5 | 1,618.60 |
| 07/06/2026 14:10 | 20 | 1,618.60 |
| 07/06/2026 14:10 | 7 | 1,618.60 |
| 07/06/2026 14:10 | 11 | 1,618.60 |
| 07/06/2026 14:10 | 6 | 1,618.60 |
| 07/06/2026 14:10 | 5 | 1,618.60 |
| 07/06/2026 14:10 | 5 | 1,618.40 |
| 07/06/2026 14:10 | 5 | 1,618.40 |
| 07/06/2026 14:10 | 3 | 1,618.40 |
| 07/06/2026 14:10 | 1 | 1,618.40 |
| 07/06/2026 14:10 | 8 | 1,618.20 |
| 07/06/2026 14:10 | 5 | 1,618.20 |
| 07/06/2026 14:10 | 11 | 1,618.20 |
| 07/06/2026 14:10 | 5 | 1,618.40 |
| 07/06/2026 14:10 | 11 | 1,618.40 |
| 07/06/2026 14:10 | 5 | 1,618.60 |
| 07/06/2026 14:10 | 19 | 1,618.40 |
| 07/06/2026 14:10 | 5 | 1,618.20 |
| 07/06/2026 14:10 | 3 | 1,618.60 |
| 07/06/2026 14:10 | 2 | 1,618.60 |
| 07/06/2026 14:10 | 4 | 1,618.60 |
| 07/06/2026 14:10 | 2 | 1,618.60 |
| 07/06/2026 14:10 | 5 | 1,618.60 |
| 07/06/2026 14:10 | 1 | 1,618.60 |
| 07/06/2026 14:10 | 91 | 1,618.40 |
| 07/06/2026 14:10 | 9 | 1,618.40 |
| 07/06/2026 14:10 | 19 | 1,618.20 |
| 07/06/2026 14:10 | 4 | 1,618.20 |
| 07/06/2026 14:10 | 1 | 1,618.20 |
| 07/06/2026 14:10 | 11 | 1,618.00 |
| 07/06/2026 14:10 | 5 | 1,618.00 |
| 07/06/2026 14:09 | 4 | 1,618.00 |
| 07/06/2026 14:09 | 2 | 1,618.00 |
| 07/06/2026 14:09 | 1 | 1,618.00 |
| 07/06/2026 14:09 | 4 | 1,618.00 |
| 07/06/2026 14:09 | 2 | 1,618.00 |
| 07/06/2026 14:09 | 5 | 1,618.00 |
| 07/06/2026 14:09 | 11 | 1,617.80 |
| 07/06/2026 14:09 | 2 | 1,618.00 |
| 07/06/2026 14:09 | 11 | 1,618.00 |
| 07/06/2026 14:09 | 5 | 1,617.80 |
| 07/06/2026 14:09 | 5 | 1,617.80 |
| 07/06/2026 14:09 | 11 | 1,617.80 |
| 07/06/2026 14:09 | 9 | 1,617.60 |
| 07/06/2026 14:09 | 12 | 1,617.60 |
| 07/06/2026 14:09 | 11 | 1,617.60 |
| 07/06/2026 14:09 | 5 | 1,617.60 |
| 07/06/2026 14:09 | 5 | 1,617.80 |
| 07/06/2026 14:09 | 1 | 1,618.00 |
| 07/06/2026 14:09 | 3 | 1,618.00 |
| 07/06/2026 14:09 | 10 | 1,618.00 |
| 07/06/2026 14:09 | 7 | 1,618.00 |
| 07/06/2026 14:09 | 15 | 1,618.00 |
| 07/06/2026 14:09 | 3 | 1,618.00 |
| 07/06/2026 14:09 | 1 | 1,618.00 |
| 07/06/2026 14:09 | 3 | 1,618.00 |
| 07/06/2026 14:09 | 2 | 1,618.00 |
| 07/06/2026 14:09 | 27 | 1,617.60 |
| 07/06/2026 14:09 | 11 | 1,617.80 |
| 07/06/2026 14:09 | 3 | 1,617.80 |
| 07/06/2026 14:09 | 5 | 1,617.80 |
| 07/06/2026 14:09 | 2 | 1,617.80 |
| 07/06/2026 14:09 | 11 | 1,617.80 |
| 07/06/2026 14:09 | 3 | 1,617.60 |
| 07/06/2026 14:09 | 16 | 1,617.60 |
| 07/06/2026 14:09 | 8 | 1,617.40 |
| 07/06/2026 14:09 | 1 | 1,617.40 |
| 07/06/2026 14:09 | 10 | 1,617.40 |
| 07/06/2026 14:09 | 4 | 1,617.20 |
| 07/06/2026 14:09 | 4 | 1,617.20 |
| 07/06/2026 14:09 | 2 | 1,617.20 |
| 07/06/2026 14:09 | 11 | 1,617.20 |
| 07/06/2026 14:09 | 6 | 1,617.20 |
| 07/06/2026 14:09 | 7 | 1,617.20 |
| 07/06/2026 14:09 | 5 | 1,617.20 |
| 07/06/2026 14:08 | 1 | 1,616.80 |
| 07/06/2026 14:08 | 2 | 1,616.60 |
| 07/06/2026 14:08 | 11 | 1,616.60 |
| 07/06/2026 14:08 | 15 | 1,616.80 |
| 07/06/2026 14:08 | 11 | 1,617.00 |
| 07/06/2026 14:08 | 5 | 1,617.00 |
| 07/06/2026 14:08 | 8 | 1,617.40 |
| 07/06/2026 14:08 | 11 | 1,617.20 |
| 07/06/2026 14:08 | 1 | 1,617.40 |
| 07/06/2026 14:08 | 8 | 1,617.40 |
| 07/06/2026 14:08 | 4 | 1,617.40 |
| 07/06/2026 14:08 | 1 | 1,617.60 |
| 07/06/2026 14:08 | 1 | 1,617.80 |
| 07/06/2026 14:08 | 1 | 1,617.80 |
| 07/06/2026 14:08 | 14 | 1,617.20 |
| 07/06/2026 14:08 | 5 | 1,617.20 |
| 07/06/2026 14:08 | 5 | 1,617.20 |
| 07/06/2026 14:08 | 5 | 1,617.40 |
| 07/06/2026 14:08 | 5 | 1,617.40 |
| 07/06/2026 14:07 | 3 | 1,617.60 |
| 07/06/2026 14:07 | 5 | 1,617.60 |
| 07/06/2026 14:07 | 6 | 1,617.20 |
| 07/06/2026 14:07 | 4 | 1,617.30 |
| 07/06/2026 14:07 | 11 | 1,617.30 |
| 07/06/2026 14:07 | 11 | 1,617.30 |
| 07/06/2026 14:07 | 5 | 1,617.20 |
| 07/06/2026 14:07 | 5 | 1,617.20 |
| 07/06/2026 14:07 | 2 | 1,617.20 |
| 07/06/2026 14:07 | 11 | 1,617.20 |
| 07/06/2026 14:07 | 5 | 1,617.20 |
| 07/06/2026 14:07 | 5 | 1,617.00 |
| 07/06/2026 14:07 | 5 | 1,617.60 |
| 07/06/2026 14:07 | 5 | 1,617.60 |
| 07/06/2026 14:07 | 1 | 1,617.60 |
| 07/06/2026 14:07 | 3 | 1,618.00 |
| 07/06/2026 14:07 | 3 | 1,617.60 |
| 07/06/2026 14:07 | 5 | 1,617.20 |
| 07/06/2026 14:07 | 13 | 1,617.40 |
| 07/06/2026 14:07 | 11 | 1,617.80 |
| 07/06/2026 14:07 | 4 | 1,617.80 |
| 07/06/2026 14:07 | 5 | 1,617.40 |
| 07/06/2026 14:07 | 11 | 1,617.40 |
| 07/06/2026 14:07 | 1 | 1,617.40 |
| 07/06/2026 14:07 | 12 | 1,617.40 |
| 07/06/2026 14:06 | 1 | 1,617.60 |
| 07/06/2026 14:06 | 5 | 1,617.60 |
| 07/06/2026 14:06 | 4 | 1,617.20 |
| 07/06/2026 14:06 | 11 | 1,617.40 |
| 07/06/2026 14:06 | 6 | 1,617.20 |
| 07/06/2026 14:06 | 6 | 1,617.20 |
| 07/06/2026 14:06 | 10 | 1,617.20 |
| 07/06/2026 14:06 | 7 | 1,617.20 |
| 07/06/2026 14:06 | 18 | 1,617.00 |
| 07/06/2026 14:06 | 4 | 1,617.00 |
| 07/06/2026 14:06 | 3 | 1,617.00 |
| 07/06/2026 14:06 | 1 | 1,616.60 |
| 07/06/2026 14:06 | 2 | 1,616.40 |
| 07/06/2026 14:06 | 5 | 1,616.40 |
| 07/06/2026 14:06 | 3 | 1,616.20 |
| 07/06/2026 14:06 | 1 | 1,616.10 |
| 07/06/2026 14:06 | 17 | 1,616.10 |
| 07/06/2026 14:06 | 5 | 1,616.00 |
| 07/06/2026 14:06 | 5 | 1,616.00 |
| 07/06/2026 14:06 | 5 | 1,616.20 |
| 07/06/2026 14:06 | 11 | 1,616.20 |
| 07/06/2026 14:06 | 2 | 1,616.20 |
| 07/06/2026 14:06 | 5 | 1,616.20 |
| 07/06/2026 14:06 | 2 | 1,616.40 |
| 07/06/2026 14:06 | 5 | 1,616.40 |
| 07/06/2026 14:06 | 10 | 1,616.40 |
| 07/06/2026 14:06 | 5 | 1,616.60 |
| 07/06/2026 14:06 | 5 | 1,616.60 |
| 07/06/2026 14:06 | 5 | 1,616.80 |
| 07/06/2026 14:06 | 2 | 1,616.60 |
| 07/06/2026 14:06 | 2 | 1,616.80 |
| 07/06/2026 14:06 | 3 | 1,616.80 |
| 07/06/2026 14:06 | 5 | 1,617.20 |
| 07/06/2026 14:06 | 5 | 1,617.20 |
| 07/06/2026 14:06 | 3 | 1,617.00 |
| 07/06/2026 14:05 | 4 | 1,616.60 |
| 07/06/2026 14:05 | 11 | 1,616.60 |
| 07/06/2026 14:05 | 1 | 1,616.60 |
| 07/06/2026 14:05 | 11 | 1,616.60 |
| 07/06/2026 14:05 | 11 | 1,616.80 |
| 07/06/2026 14:05 | 5 | 1,616.80 |
| 07/06/2026 14:05 | 4 | 1,616.60 |
| 07/06/2026 14:05 | 7 | 1,616.60 |
| 07/06/2026 14:05 | 5 | 1,616.60 |
| 07/06/2026 14:05 | 2 | 1,617.20 |
| 07/06/2026 14:05 | 12 | 1,617.00 |
| 07/06/2026 14:05 | 4 | 1,617.00 |
| 07/06/2026 14:05 | 5 | 1,617.00 |
| 07/06/2026 14:05 | 5 | 1,617.00 |
| 07/06/2026 14:05 | 11 | 1,617.00 |
| 07/06/2026 14:05 | 2 | 1,616.80 |
| 07/06/2026 14:05 | 5 | 1,616.80 |
| 07/06/2026 14:05 | 1 | 1,617.20 |
| 07/06/2026 14:05 | 6 | 1,617.60 |
| 07/06/2026 14:05 | 11 | 1,617.20 |
| 07/06/2026 14:04 | 4 | 1,617.60 |
| 07/06/2026 14:04 | 3 | 1,617.60 |
| 07/06/2026 14:04 | 4 | 1,617.40 |
| 07/06/2026 14:04 | 2 | 1,617.40 |
| 07/06/2026 14:04 | 12 | 1,617.20 |
| 07/06/2026 14:04 | 5 | 1,617.20 |
| 07/06/2026 14:04 | 5 | 1,617.20 |
| 07/06/2026 14:04 | 3 | 1,617.20 |
| 07/06/2026 14:04 | 5 | 1,617.20 |
| 07/06/2026 14:04 | 11 | 1,617.20 |
| 07/06/2026 14:04 | 13 | 1,617.20 |
| 07/06/2026 14:04 | 3 | 1,617.40 |
| 07/06/2026 14:04 | 8 | 1,617.20 |
| 07/06/2026 14:04 | 3 | 1,617.00 |
| 07/06/2026 14:04 | 8 | 1,617.00 |
| 07/06/2026 14:04 | 4 | 1,616.80 |
| 07/06/2026 14:04 | 8 | 1,616.60 |
| 07/06/2026 14:04 | 15 | 1,616.40 |
| 07/06/2026 14:04 | 5 | 1,616.40 |
| 07/06/2026 14:04 | 13 | 1,616.60 |
| 07/06/2026 14:04 | 5 | 1,616.40 |
| 07/06/2026 14:04 | 20 | 1,616.40 |
| 07/06/2026 14:04 | 12 | 1,616.60 |
| 07/06/2026 14:04 | 5 | 1,616.60 |
| 07/06/2026 14:04 | 3 | 1,616.60 |
| 07/06/2026 14:04 | 11 | 1,616.60 |
| 07/06/2026 14:04 | 5 | 1,616.20 |
| 07/06/2026 14:04 | 9 | 1,616.20 |
| 07/06/2026 14:03 | 4 | 1,616.20 |
| 07/06/2026 14:03 | 11 | 1,616.20 |
| 07/06/2026 14:03 | 5 | 1,616.00 |
| 07/06/2026 14:03 | 11 | 1,616.00 |
| 07/06/2026 14:03 | 11 | 1,615.80 |
| 07/06/2026 14:03 | 2 | 1,615.80 |
| 07/06/2026 14:03 | 3 | 1,615.80 |
| 07/06/2026 14:03 | 2 | 1,615.80 |
| 07/06/2026 14:03 | 11 | 1,616.00 |
| 07/06/2026 14:03 | 5 | 1,616.00 |
| 07/06/2026 14:03 | 5 | 1,616.00 |
| 07/06/2026 14:03 | 11 | 1,615.80 |
| 07/06/2026 14:03 | 5 | 1,615.80 |
| 07/06/2026 14:03 | 12 | 1,615.80 |
| 07/06/2026 14:03 | 5 | 1,615.80 |
| 07/06/2026 14:03 | 5 | 1,615.80 |
| 07/06/2026 14:03 | 4 | 1,615.60 |
| 07/06/2026 14:03 | 6 | 1,615.60 |
| 07/06/2026 14:03 | 11 | 1,615.60 |
| 07/06/2026 14:03 | 5 | 1,615.80 |
| 07/06/2026 14:03 | 6 | 1,615.80 |
| 07/06/2026 14:03 | 11 | 1,615.80 |
| 07/06/2026 14:03 | 11 | 1,616.00 |
| 07/06/2026 14:03 | 11 | 1,616.20 |
| 07/06/2026 14:03 | 5 | 1,616.20 |
| 07/06/2026 14:03 | 3 | 1,615.80 |
| 07/06/2026 14:03 | 5 | 1,616.20 |
| 07/06/2026 14:03 | 8 | 1,616.20 |
| 07/06/2026 14:03 | 11 | 1,616.40 |
| 07/06/2026 14:03 | 11 | 1,616.40 |
| 07/06/2026 14:03 | 11 | 1,616.40 |
| 07/06/2026 14:03 | 2 | 1,616.40 |
| 07/06/2026 14:03 | 1 | 1,616.40 |
| 07/06/2026 14:03 | 5 | 1,616.40 |
| 07/06/2026 14:03 | 5 | 1,616.40 |
| 07/06/2026 14:03 | 2 | 1,616.20 |
| 07/06/2026 14:03 | 102 | 1,616.20 |
| 07/06/2026 14:03 | 12 | 1,616.20 |
| 07/06/2026 14:03 | 15 | 1,616.20 |
| 07/06/2026 14:03 | 16 | 1,616.20 |
| 07/06/2026 14:03 | 5 | 1,616.20 |
| 07/06/2026 14:03 | 5 | 1,616.00 |
| 07/06/2026 14:03 | 1 | 1,615.80 |
| 07/06/2026 14:03 | 12 | 1,615.80 |
| 07/06/2026 14:03 | 5 | 1,615.80 |
| 07/06/2026 14:03 | 5 | 1,615.60 |
| 07/06/2026 14:03 | 2 | 1,615.20 |
| 07/06/2026 14:03 | 5 | 1,614.60 |
| 07/06/2026 14:03 | 3 | 1,614.60 |
| 07/06/2026 14:03 | 5 | 1,614.60 |
| 07/06/2026 14:03 | 3 | 1,614.20 |
| 07/06/2026 14:02 | 13 | 1,614.60 |
| 07/06/2026 14:02 | 1 | 1,614.60 |
| 07/06/2026 14:02 | 4 | 1,614.60 |
| 07/06/2026 14:02 | 3 | 1,614.20 |
| 07/06/2026 14:02 | 1 | 1,614.20 |
| 07/06/2026 14:02 | 1 | 1,613.60 |
| 07/06/2026 14:02 | 11 | 1,614.00 |
| 07/06/2026 14:02 | 5 | 1,614.00 |
| 07/06/2026 14:02 | 3 | 1,613.80 |
| 07/06/2026 14:02 | 11 | 1,613.00 |
| 07/06/2026 14:02 | 13 | 1,613.00 |
| 07/06/2026 14:02 | 9 | 1,613.00 |
| 07/06/2026 14:02 | 11 | 1,613.00 |
| 07/06/2026 14:02 | 5 | 1,613.00 |
| 07/06/2026 14:02 | 5 | 1,613.00 |
| 07/06/2026 14:02 | 4 | 1,613.20 |
| 07/06/2026 14:02 | 1 | 1,613.20 |
| 07/06/2026 14:02 | 1 | 1,613.20 |
| 07/06/2026 14:02 | 5 | 1,613.20 |
| 07/06/2026 14:02 | 5 | 1,613.20 |
| 07/06/2026 14:02 | 11 | 1,613.20 |
| 07/06/2026 14:02 | 1 | 1,613.40 |
| 07/06/2026 14:02 | 5 | 1,613.40 |
| 07/06/2026 14:02 | 5 | 1,613.40 |
| 07/06/2026 14:02 | 1 | 1,613.40 |
| 07/06/2026 14:02 | 5 | 1,613.40 |
| 07/06/2026 14:02 | 1 | 1,613.20 |
| 07/06/2026 14:02 | 5 | 1,612.80 |
| 07/06/2026 14:02 | 5 | 1,612.40 |
| 07/06/2026 14:02 | 11 | 1,612.60 |
| 07/06/2026 14:02 | 11 | 1,612.40 |
| 07/06/2026 14:02 | 5 | 1,612.40 |
| 07/06/2026 14:02 | 5 | 1,612.40 |
| 07/06/2026 14:02 | 5 | 1,612.40 |
| 07/06/2026 14:02 | 11 | 1,612.20 |
| 07/06/2026 14:02 | 40 | 1,612.20 |
| 07/06/2026 14:02 | 11 | 1,612.00 |
| 07/06/2026 14:02 | 10 | 1,612.20 |
| 07/06/2026 14:02 | 5 | 1,612.20 |
| 07/06/2026 14:02 | 5 | 1,612.20 |
| 07/06/2026 14:02 | 11 | 1,612.20 |
| 07/06/2026 14:02 | 4 | 1,612.20 |
| 07/06/2026 14:02 | 5 | 1,613.00 |
| 07/06/2026 14:02 | 6 | 1,613.20 |
| 07/06/2026 14:02 | 11 | 1,613.20 |
| 07/06/2026 14:02 | 5 | 1,613.20 |
| 07/06/2026 14:02 | 13 | 1,613.20 |
| 07/06/2026 14:02 | 2 | 1,613.20 |
| 07/06/2026 14:02 | 11 | 1,613.20 |
| 07/06/2026 14:02 | 11 | 1,613.00 |
| 07/06/2026 14:02 | 11 | 1,612.80 |
| 07/06/2026 14:02 | 5 | 1,612.80 |
| 07/06/2026 14:02 | 11 | 1,612.80 |
| 07/06/2026 14:02 | 1 | 1,612.60 |
| 07/06/2026 14:02 | 11 | 1,613.00 |
| 07/06/2026 14:02 | 11 | 1,613.00 |
| 07/06/2026 14:02 | 5 | 1,613.80 |
| 07/06/2026 14:02 | 5 | 1,613.60 |
| 07/06/2026 14:02 | 2 | 1,613.60 |
| 07/06/2026 14:02 | 5 | 1,613.60 |
| 07/06/2026 14:02 | 13 | 1,613.60 |
| 07/06/2026 14:02 | 4 | 1,613.60 |
| 07/06/2026 14:02 | 11 | 1,613.60 |
| 07/06/2026 14:02 | 9 | 1,614.00 |
| 07/06/2026 14:02 | 3 | 1,614.00 |
| 07/06/2026 14:02 | 1 | 1,614.00 |
| 07/06/2026 14:02 | 1 | 1,614.00 |
| 07/06/2026 14:02 | 1 | 1,614.00 |
| 07/06/2026 14:02 | 3 | 1,614.00 |
| 07/06/2026 14:02 | 3 | 1,614.00 |
| 07/06/2026 14:02 | 25 | 1,614.20 |
| 07/06/2026 14:02 | 5 | 1,614.80 |
| 07/06/2026 14:02 | 5 | 1,615.00 |
| 07/06/2026 14:02 | 4 | 1,615.80 |
| 07/06/2026 14:01 | 11 | 1,616.20 |
| 07/06/2026 14:01 | 5 | 1,616.20 |
| 07/06/2026 14:01 | 5 | 1,616.60 |
| 07/06/2026 14:01 | 11 | 1,616.80 |
| 07/06/2026 14:01 | 8 | 1,616.80 |
| 07/06/2026 14:01 | 30 | 1,616.80 |
| 07/06/2026 14:01 | 11 | 1,616.80 |
| 07/06/2026 14:01 | 5 | 1,616.80 |
| 07/06/2026 14:01 | 11 | 1,616.80 |
| 07/06/2026 14:01 | 11 | 1,617.20 |
| 07/06/2026 14:01 | 11 | 1,617.20 |
| 07/06/2026 14:01 | 11 | 1,617.40 |
| 07/06/2026 14:01 | 11 | 1,617.40 |
| 07/06/2026 14:01 | 4 | 1,617.00 |
| 07/06/2026 14:01 | 10 | 1,617.00 |
| 07/06/2026 14:01 | 1 | 1,617.00 |
| 07/06/2026 14:01 | 10 | 1,617.00 |
| 07/06/2026 14:01 | 3 | 1,617.00 |
| 07/06/2026 14:01 | 10 | 1,617.00 |
| 07/06/2026 14:01 | 1 | 1,617.00 |
| 07/06/2026 14:01 | 10 | 1,617.00 |
| 07/06/2026 14:01 | 7 | 1,617.00 |
| 07/06/2026 14:01 | 7 | 1,617.00 |
| 07/06/2026 14:01 | 5 | 1,617.00 |
| 07/06/2026 14:01 | 5 | 1,617.00 |
| 07/06/2026 14:01 | 5 | 1,616.80 |
| 07/06/2026 14:01 | 11 | 1,616.60 |
| 07/06/2026 14:01 | 11 | 1,616.60 |
| 07/06/2026 14:01 | 13 | 1,616.80 |
| 07/06/2026 14:01 | 8 | 1,616.20 |
| 07/06/2026 14:01 | 11 | 1,616.10 |
| 07/06/2026 14:01 | 1 | 1,616.00 |
| 07/06/2026 14:01 | 6 | 1,615.80 |
| 07/06/2026 14:01 | 5 | 1,615.80 |
| 07/06/2026 14:01 | 2 | 1,615.60 |
| 07/06/2026 14:01 | 2 | 1,615.60 |
| 07/06/2026 14:01 | 1 | 1,615.60 |
| 07/06/2026 14:01 | 3 | 1,615.40 |
| 07/06/2026 14:01 | 4 | 1,615.20 |
| 07/06/2026 14:01 | 2 | 1,615.20 |
| 07/06/2026 14:01 | 35 | 1,615.20 |
| 07/06/2026 14:01 | 21 | 1,615.20 |
| 07/06/2026 14:01 | 15 | 1,615.20 |
| 07/06/2026 14:01 | 61 | 1,615.20 |
| 07/06/2026 14:01 | 2 | 1,615.20 |
| 07/06/2026 14:01 | 6 | 1,615.20 |
| 07/06/2026 14:01 | 5 | 1,614.80 |
| 07/06/2026 14:01 | 5 | 1,614.80 |
| 07/06/2026 14:01 | 5 | 1,614.60 |
| 07/06/2026 14:01 | 2 | 1,614.60 |
| 07/06/2026 14:01 | 3 | 1,615.20 |
| 07/06/2026 14:01 | 11 | 1,615.20 |
| 07/06/2026 14:01 | 5 | 1,615.20 |
| 07/06/2026 14:01 | 5 | 1,615.20 |
| 07/06/2026 14:01 | 11 | 1,615.20 |
| 07/06/2026 14:01 | 5 | 1,615.20 |
| 07/06/2026 14:01 | 5 | 1,615.20 |
| 07/06/2026 14:00 | 2 | 1,614.80 |
| 07/06/2026 14:00 | 11 | 1,615.00 |
| 07/06/2026 14:00 | 2 | 1,615.20 |
| 07/06/2026 14:00 | 3 | 1,615.20 |
| 07/06/2026 14:00 | 3 | 1,615.20 |
| 07/06/2026 14:00 | 1 | 1,615.20 |
| 07/06/2026 14:00 | 5 | 1,615.20 |
| 07/06/2026 14:00 | 5 | 1,615.40 |
| 07/06/2026 14:00 | 2 | 1,615.40 |
| 07/06/2026 14:00 | 5 | 1,615.40 |
| 07/06/2026 14:00 | 9 | 1,615.40 |
| 07/06/2026 14:00 | 5 | 1,615.40 |
| 07/06/2026 14:00 | 11 | 1,615.40 |
| 07/06/2026 14:00 | 11 | 1,615.40 |
| 07/06/2026 14:00 | 5 | 1,615.40 |
| 07/06/2026 14:00 | 5 | 1,615.60 |
| 07/06/2026 14:00 | 1 | 1,616.00 |
| 07/06/2026 14:00 | 13 | 1,616.00 |
| 07/06/2026 14:00 | 1 | 1,615.80 |
| 07/06/2026 14:00 | 2 | 1,615.80 |
| 07/06/2026 14:00 | 3 | 1,615.60 |
| 07/06/2026 14:00 | 14 | 1,615.60 |
| 07/06/2026 14:00 | 3 | 1,615.60 |
| 07/06/2026 14:00 | 4 | 1,615.00 |
| 07/06/2026 14:00 | 1 | 1,615.00 |
| 07/06/2026 14:00 | 25 | 1,615.00 |
| 07/06/2026 14:00 | 3 | 1,615.20 |
| 07/06/2026 13:59 | 1 | 1,615.40 |
| 07/06/2026 13:59 | 3 | 1,615.20 |
| 07/06/2026 13:59 | 5 | 1,615.20 |
| 07/06/2026 13:59 | 4 | 1,615.20 |
| 07/06/2026 13:59 | 11 | 1,615.20 |
| 07/06/2026 13:59 | 1 | 1,615.00 |
| 07/06/2026 13:59 | 1 | 1,614.80 |
| 07/06/2026 13:59 | 5 | 1,614.80 |
| 07/06/2026 13:59 | 9 | 1,615.00 |
| 07/06/2026 13:59 | 14 | 1,615.00 |
| 07/06/2026 13:59 | 16 | 1,615.00 |
| 07/06/2026 13:59 | 5 | 1,615.00 |
| 07/06/2026 13:59 | 5 | 1,615.00 |
| 07/06/2026 13:59 | 11 | 1,615.00 |
| 07/06/2026 13:59 | 4 | 1,615.00 |
| 07/06/2026 13:59 | 11 | 1,615.00 |
| 07/06/2026 13:59 | 3 | 1,614.80 |
| 07/06/2026 13:59 | 6 | 1,614.80 |
| 07/06/2026 13:59 | 11 | 1,614.80 |
| 07/06/2026 13:59 | 15 | 1,614.80 |
| 07/06/2026 13:59 | 2 | 1,614.40 |
| 07/06/2026 13:59 | 6 | 1,614.40 |
| 07/06/2026 13:59 | 5 | 1,614.40 |
| 07/06/2026 13:59 | 5 | 1,614.40 |
| 07/06/2026 13:59 | 11 | 1,614.40 |
| 07/06/2026 13:59 | 4 | 1,614.40 |
| 07/06/2026 13:59 | 5 | 1,614.60 |
| 07/06/2026 13:59 | 4 | 1,614.60 |
| 07/06/2026 13:59 | 11 | 1,614.60 |
| 07/06/2026 13:59 | 11 | 1,614.80 |
| 07/06/2026 13:59 | 2 | 1,614.80 |
| 07/06/2026 13:59 | 11 | 1,614.80 |
| 07/06/2026 13:59 | 4 | 1,614.80 |
| 07/06/2026 13:59 | 12 | 1,614.80 |
| 07/06/2026 13:59 | 5 | 1,614.80 |
| 07/06/2026 13:59 | 2 | 1,614.80 |
| 07/06/2026 13:59 | 1 | 1,615.00 |
| 07/06/2026 13:58 | 1 | 1,615.00 |
| 07/06/2026 13:58 | 12 | 1,615.00 |
| 07/06/2026 13:58 | 11 | 1,615.20 |
| 07/06/2026 13:58 | 2 | 1,615.20 |
| 07/06/2026 13:58 | 13 | 1,615.20 |
| 07/06/2026 13:58 | 5 | 1,615.20 |
| 07/06/2026 13:58 | 4 | 1,615.20 |
| 07/06/2026 13:58 | 11 | 1,615.20 |
| 07/06/2026 13:58 | 3 | 1,614.80 |
| 07/06/2026 13:58 | 9 | 1,614.80 |
| 07/06/2026 13:58 | 11 | 1,614.80 |
| 07/06/2026 13:58 | 24 | 1,614.80 |
| 07/06/2026 13:58 | 5 | 1,614.80 |
| 07/06/2026 13:58 | 4 | 1,614.80 |
| 07/06/2026 13:58 | 11 | 1,614.80 |
| 07/06/2026 13:58 | 17 | 1,614.60 |
| 07/06/2026 13:58 | 1 | 1,614.60 |
| 07/06/2026 13:58 | 11 | 1,614.80 |
| 07/06/2026 13:58 | 4 | 1,614.80 |
| 07/06/2026 13:58 | 11 | 1,614.80 |
| 07/06/2026 13:58 | 3 | 1,614.80 |
| 07/06/2026 13:58 | 1 | 1,614.60 |
| 07/06/2026 13:58 | 3 | 1,614.80 |
| 07/06/2026 13:58 | 1 | 1,614.80 |
| 07/06/2026 13:58 | 1 | 1,615.20 |
| 07/06/2026 13:58 | 3 | 1,615.20 |
| 07/06/2026 13:58 | 4 | 1,615.20 |
| 07/06/2026 13:58 | 11 | 1,615.20 |
| 07/06/2026 13:58 | 7 | 1,615.20 |
| 07/06/2026 13:58 | 3 | 1,615.00 |
| 07/06/2026 13:58 | 4 | 1,614.80 |
| 07/06/2026 13:58 | 4 | 1,614.80 |
| 07/06/2026 13:58 | 11 | 1,614.80 |
| 07/06/2026 13:58 | 2 | 1,614.60 |
| 07/06/2026 13:58 | 5 | 1,614.40 |
| 07/06/2026 13:57 | 1 | 1,615.20 |
| 07/06/2026 13:57 | 3 | 1,615.60 |
| 07/06/2026 13:57 | 1 | 1,616.00 |
| 07/06/2026 13:57 | 4 | 1,616.40 |
| 07/06/2026 13:57 | 4 | 1,616.60 |
| 07/06/2026 13:57 | 5 | 1,616.60 |
| 07/06/2026 13:57 | 6 | 1,616.60 |
| 07/06/2026 13:57 | 4 | 1,616.60 |
| 07/06/2026 13:57 | 3 | 1,616.80 |
| 07/06/2026 13:57 | 1 | 1,617.00 |
| 07/06/2026 13:57 | 1 | 1,617.20 |
| 07/06/2026 13:57 | 1 | 1,617.00 |
| 07/06/2026 13:57 | 7 | 1,617.00 |
| 07/06/2026 13:57 | 26 | 1,617.00 |
| 07/06/2026 13:57 | 32 | 1,617.00 |
| 07/06/2026 13:57 | 1 | 1,616.80 |
| 07/06/2026 13:56 | 11 | 1,617.00 |
| 07/06/2026 13:56 | 11 | 1,616.80 |
| 07/06/2026 13:56 | 2 | 1,617.00 |
| 07/06/2026 13:56 | 77 | 1,617.00 |
| 07/06/2026 13:56 | 42 | 1,617.00 |
| 07/06/2026 13:56 | 9 | 1,617.20 |
| 07/06/2026 13:56 | 11 | 1,617.40 |
| 07/06/2026 13:56 | 4 | 1,617.40 |
| 07/06/2026 13:56 | 4 | 1,617.40 |
| 07/06/2026 13:56 | 2 | 1,617.20 |
| 07/06/2026 13:56 | 1 | 1,617.20 |
| 07/06/2026 13:56 | 5 | 1,617.20 |
| 07/06/2026 13:56 | 71 | 1,617.00 |
| 07/06/2026 13:56 | 4 | 1,617.40 |
| 07/06/2026 13:56 | 8 | 1,617.20 |
| 07/06/2026 13:56 | 8 | 1,617.20 |
| 07/06/2026 13:56 | 4 | 1,617.20 |
| 07/06/2026 13:56 | 5 | 1,617.20 |
| 07/06/2026 13:56 | 1 | 1,617.00 |
| 07/06/2026 13:56 | 7 | 1,617.20 |
| 07/06/2026 13:56 | 8 | 1,617.20 |
| 07/06/2026 13:56 | 4 | 1,617.20 |
| 07/06/2026 13:56 | 5 | 1,617.20 |
| 07/06/2026 13:56 | 12 | 1,617.20 |
| 07/06/2026 13:56 | 4 | 1,617.20 |
| 07/06/2026 13:56 | 11 | 1,617.20 |
| 07/06/2026 13:56 | 5 | 1,617.20 |
| 07/06/2026 13:56 | 5 | 1,617.00 |
| 07/06/2026 13:55 | 2 | 1,617.80 |
| 07/06/2026 13:55 | 2 | 1,618.00 |
| 07/06/2026 13:55 | 5 | 1,618.00 |
| 07/06/2026 13:55 | 3 | 1,618.00 |
| 07/06/2026 13:55 | 13 | 1,618.20 |
| 07/06/2026 13:55 | 6 | 1,618.20 |
| 07/06/2026 13:55 | 4 | 1,618.20 |
| 07/06/2026 13:55 | 3 | 1,618.20 |
| 07/06/2026 13:55 | 20 | 1,618.00 |
| 07/06/2026 13:55 | 3 | 1,617.80 |
| 07/06/2026 13:55 | 5 | 1,617.60 |
| 07/06/2026 13:55 | 4 | 1,617.60 |
| 07/06/2026 13:55 | 11 | 1,617.60 |
| 07/06/2026 13:55 | 5 | 1,617.80 |
| 07/06/2026 13:55 | 8 | 1,618.20 |
| 07/06/2026 13:55 | 4 | 1,618.00 |
| 07/06/2026 13:55 | 12 | 1,617.80 |
| 07/06/2026 13:55 | 14 | 1,617.80 |
| 07/06/2026 13:55 | 5 | 1,617.80 |
| 07/06/2026 13:55 | 11 | 1,617.80 |
| 07/06/2026 13:55 | 4 | 1,617.60 |
| 07/06/2026 13:55 | 11 | 1,617.60 |
| 07/06/2026 13:55 | 5 | 1,617.60 |
| 07/06/2026 13:54 | 1 | 1,617.20 |
| 07/06/2026 13:54 | 5 | 1,617.40 |
| 07/06/2026 13:54 | 11 | 1,617.40 |
| 07/06/2026 13:54 | 11 | 1,617.80 |
| 07/06/2026 13:54 | 4 | 1,617.80 |
| 07/06/2026 13:54 | 13 | 1,617.80 |
| 07/06/2026 13:54 | 11 | 1,617.90 |
| 07/06/2026 13:54 | 4 | 1,617.80 |
| 07/06/2026 13:54 | 3 | 1,617.80 |
| 07/06/2026 13:54 | 10 | 1,617.20 |
| 07/06/2026 13:54 | 3 | 1,617.20 |
| 07/06/2026 13:54 | 2 | 1,617.00 |
| 07/06/2026 13:54 | 15 | 1,617.00 |
| 07/06/2026 13:54 | 12 | 1,617.00 |
| 07/06/2026 13:54 | 8 | 1,617.00 |
| 07/06/2026 13:54 | 1 | 1,616.80 |
| 07/06/2026 13:54 | 1 | 1,616.80 |
| 07/06/2026 13:54 | 5 | 1,616.80 |
| 07/06/2026 13:54 | 7 | 1,616.40 |
| 07/06/2026 13:54 | 4 | 1,616.40 |
| 07/06/2026 13:54 | 2 | 1,616.40 |
| 07/06/2026 13:54 | 13 | 1,616.80 |
| 07/06/2026 13:54 | 7 | 1,616.60 |
| 07/06/2026 13:54 | 1 | 1,616.60 |
| 07/06/2026 13:54 | 10 | 1,616.60 |
| 07/06/2026 13:54 | 1 | 1,616.40 |
| 07/06/2026 13:54 | 11 | 1,616.40 |
| 07/06/2026 13:54 | 4 | 1,616.40 |
| 07/06/2026 13:54 | 7 | 1,616.20 |
| 07/06/2026 13:54 | 16 | 1,616.20 |
| 07/06/2026 13:54 | 12 | 1,616.20 |
| 07/06/2026 13:54 | 11 | 1,616.20 |
| 07/06/2026 13:54 | 4 | 1,616.20 |
| 07/06/2026 13:54 | 5 | 1,616.00 |
| 07/06/2026 13:54 | 4 | 1,616.00 |
| 07/06/2026 13:54 | 6 | 1,616.00 |
| 07/06/2026 13:54 | 26 | 1,615.80 |
| 07/06/2026 13:54 | 2 | 1,615.80 |
| 07/06/2026 13:54 | 5 | 1,616.00 |
| 07/06/2026 13:54 | 16 | 1,615.80 |
| 07/06/2026 13:54 | 5 | 1,615.80 |
| 07/06/2026 13:54 | 14 | 1,615.80 |
| 07/06/2026 13:54 | 11 | 1,615.80 |
| 07/06/2026 13:54 | 11 | 1,615.80 |
| 07/06/2026 13:54 | 3 | 1,616.00 |
| 07/06/2026 13:54 | 17 | 1,616.00 |
| 07/06/2026 13:54 | 8 | 1,616.00 |
| 07/06/2026 13:54 | 4 | 1,616.00 |
| 07/06/2026 13:54 | 6 | 1,616.00 |
| 07/06/2026 13:54 | 5 | 1,616.00 |
| 07/06/2026 13:54 | 33 | 1,615.80 |
| 07/06/2026 13:54 | 10 | 1,615.80 |
| 07/06/2026 13:54 | 26 | 1,615.80 |
| 07/06/2026 13:54 | 4 | 1,615.60 |
| 07/06/2026 13:54 | 3 | 1,615.40 |
| 07/06/2026 13:54 | 5 | 1,615.40 |
| 07/06/2026 13:54 | 6 | 1,615.40 |
| 07/06/2026 13:54 | 4 | 1,615.40 |
| 07/06/2026 13:54 | 11 | 1,615.40 |
| 07/06/2026 13:54 | 20 | 1,615.40 |
| 07/06/2026 13:54 | 5 | 1,615.60 |
| 07/06/2026 13:54 | 2 | 1,615.80 |
| 07/06/2026 13:54 | 5 | 1,615.40 |
| 07/06/2026 13:54 | 4 | 1,615.40 |
| 07/06/2026 13:54 | 13 | 1,615.20 |
| 07/06/2026 13:54 | 11 | 1,615.20 |
| 07/06/2026 13:54 | 6 | 1,615.20 |
| 07/06/2026 13:54 | 16 | 1,615.20 |
| 07/06/2026 13:54 | 1 | 1,615.20 |
| 07/06/2026 13:53 | 13 | 1,615.20 |
| 07/06/2026 13:53 | 7 | 1,615.40 |
| 07/06/2026 13:53 | 1 | 1,615.40 |
| 07/06/2026 13:53 | 4 | 1,615.40 |
| 07/06/2026 13:53 | 5 | 1,615.20 |
| 07/06/2026 13:53 | 5 | 1,615.20 |
| 07/06/2026 13:53 | 4 | 1,615.20 |
| 07/06/2026 13:53 | 11 | 1,615.20 |
| 07/06/2026 13:53 | 6 | 1,615.40 |
| 07/06/2026 13:53 | 6 | 1,615.60 |
| 07/06/2026 13:53 | 5 | 1,615.60 |
| 07/06/2026 13:53 | 1 | 1,615.60 |
| 07/06/2026 13:53 | 11 | 1,615.60 |
| 07/06/2026 13:53 | 1 | 1,615.40 |
| 07/06/2026 13:53 | 8 | 1,615.40 |
| 07/06/2026 13:53 | 8 | 1,615.80 |
| 07/06/2026 13:53 | 1 | 1,615.80 |
| 07/06/2026 13:53 | 24 | 1,615.80 |
| 07/06/2026 13:53 | 5 | 1,616.10 |
| 07/06/2026 13:53 | 5 | 1,616.00 |
| 07/06/2026 13:53 | 4 | 1,615.80 |
| 07/06/2026 13:53 | 1 | 1,615.80 |
| 07/06/2026 13:53 | 1 | 1,616.00 |
| 07/06/2026 13:53 | 1 | 1,616.00 |
| 07/06/2026 13:53 | 4 | 1,616.00 |
| 07/06/2026 13:53 | 4 | 1,615.80 |
| 07/06/2026 13:53 | 14 | 1,615.60 |
| 07/06/2026 13:53 | 11 | 1,615.00 |
| 07/06/2026 13:53 | 4 | 1,615.00 |
| 07/06/2026 13:53 | 11 | 1,615.00 |
| 07/06/2026 13:53 | 4 | 1,614.80 |
| 07/06/2026 13:53 | 11 | 1,614.80 |
| 07/06/2026 13:53 | 5 | 1,615.00 |
| 07/06/2026 13:53 | 5 | 1,615.00 |
| 07/06/2026 13:53 | 4 | 1,615.00 |
| 07/06/2026 13:53 | 11 | 1,615.00 |
| 07/06/2026 13:53 | 13 | 1,615.40 |
| 07/06/2026 13:52 | 1 | 1,615.50 |
| 07/06/2026 13:52 | 2 | 1,615.40 |
| 07/06/2026 13:52 | 10 | 1,615.00 |
| 07/06/2026 13:52 | 5 | 1,614.80 |
| 07/06/2026 13:52 | 25 | 1,614.80 |
| 07/06/2026 13:52 | 4 | 1,614.60 |
| 07/06/2026 13:52 | 5 | 1,614.60 |
| 07/06/2026 13:52 | 2 | 1,614.60 |
| 07/06/2026 13:52 | 4 | 1,614.60 |
| 07/06/2026 13:51 | 5 | 1,614.40 |
| 07/06/2026 13:51 | 5 | 1,614.20 |
| 07/06/2026 13:51 | 4 | 1,614.20 |
| 07/06/2026 13:51 | 4 | 1,614.40 |
| 07/06/2026 13:51 | 1 | 1,614.60 |
| 07/06/2026 13:51 | 5 | 1,614.40 |
| 07/06/2026 13:51 | 1 | 1,614.60 |
| 07/06/2026 13:51 | 5 | 1,614.80 |
| 07/06/2026 13:51 | 7 | 1,615.00 |
| 07/06/2026 13:51 | 5 | 1,615.00 |
| 07/06/2026 13:51 | 5 | 1,615.00 |
| 07/06/2026 13:51 | 1 | 1,615.40 |
| 07/06/2026 13:51 | 7 | 1,615.20 |
| 07/06/2026 13:51 | 4 | 1,615.20 |
| 07/06/2026 13:51 | 5 | 1,615.20 |
| 07/06/2026 13:51 | 1 | 1,615.20 |
| 07/06/2026 13:50 | 11 | 1,615.00 |
| 07/06/2026 13:50 | 4 | 1,615.00 |
| 07/06/2026 13:50 | 5 | 1,615.20 |
| 07/06/2026 13:50 | 5 | 1,615.20 |
| 07/06/2026 13:50 | 1 | 1,615.00 |
| 07/06/2026 13:50 | 11 | 1,615.00 |
| 07/06/2026 13:50 | 4 | 1,615.00 |
| 07/06/2026 13:50 | 1 | 1,615.00 |
| 07/06/2026 13:50 | 10 | 1,615.00 |
| 07/06/2026 13:50 | 5 | 1,615.00 |
| 07/06/2026 13:50 | 4 | 1,615.20 |
| 07/06/2026 13:50 | 4 | 1,615.20 |
| 07/06/2026 13:50 | 4 | 1,615.40 |
| 07/06/2026 13:50 | 5 | 1,615.20 |
| 07/06/2026 13:50 | 5 | 1,615.40 |
| 07/06/2026 13:50 | 4 | 1,615.20 |
| 07/06/2026 13:50 | 11 | 1,615.20 |
| 07/06/2026 13:50 | 1 | 1,615.00 |
| 07/06/2026 13:50 | 4 | 1,615.20 |
| 07/06/2026 13:50 | 8 | 1,615.00 |
| 07/06/2026 13:49 | 11 | 1,615.00 |
| 07/06/2026 13:49 | 11 | 1,615.00 |
| 07/06/2026 13:49 | 2 | 1,614.80 |
| 07/06/2026 13:49 | 9 | 1,614.60 |
| 07/06/2026 13:49 | 2 | 1,614.60 |
| 07/06/2026 13:49 | 5 | 1,614.60 |
| 07/06/2026 13:49 | 11 | 1,614.60 |
| 07/06/2026 13:49 | 6 | 1,614.60 |
| 07/06/2026 13:49 | 11 | 1,614.60 |
| 07/06/2026 13:49 | 6 | 1,614.60 |
| 07/06/2026 13:49 | 5 | 1,614.60 |
| 07/06/2026 13:49 | 3 | 1,614.60 |
| 07/06/2026 13:49 | 5 | 1,614.60 |
| 07/06/2026 13:49 | 4 | 1,614.60 |
| 07/06/2026 13:49 | 3 | 1,615.40 |
| 07/06/2026 13:49 | 11 | 1,615.40 |
| 07/06/2026 13:49 | 16 | 1,615.20 |
| 07/06/2026 13:49 | 5 | 1,615.20 |
| 07/06/2026 13:49 | 11 | 1,615.20 |
| 07/06/2026 13:49 | 14 | 1,615.20 |
| 07/06/2026 13:49 | 11 | 1,615.20 |
| 07/06/2026 13:49 | 11 | 1,615.00 |
| 07/06/2026 13:49 | 1 | 1,614.80 |
| 07/06/2026 13:49 | 11 | 1,614.80 |
| 07/06/2026 13:49 | 4 | 1,614.80 |
| 07/06/2026 13:49 | 16 | 1,614.80 |
| 07/06/2026 13:49 | 11 | 1,614.80 |
| 07/06/2026 13:49 | 6 | 1,614.80 |
| 07/06/2026 13:49 | 4 | 1,614.80 |
| 07/06/2026 13:49 | 8 | 1,615.00 |
| 07/06/2026 13:49 | 16 | 1,615.00 |
| 07/06/2026 13:49 | 14 | 1,615.00 |
| 07/06/2026 13:49 | 4 | 1,615.00 |
| 07/06/2026 13:49 | 10 | 1,615.00 |
| 07/06/2026 13:49 | 11 | 1,615.00 |
| 07/06/2026 13:49 | 4 | 1,615.00 |
| 07/06/2026 13:49 | 5 | 1,615.00 |
| 07/06/2026 13:49 | 2 | 1,615.20 |
| 07/06/2026 13:49 | 4 | 1,615.20 |
| 07/06/2026 13:49 | 12 | 1,615.40 |
| 07/06/2026 13:49 | 11 | 1,615.40 |
| 07/06/2026 13:49 | 4 | 1,615.40 |
| 07/06/2026 13:49 | 11 | 1,615.20 |
| 07/06/2026 13:49 | 3 | 1,615.20 |
| 07/06/2026 13:49 | 1 | 1,615.20 |
| 07/06/2026 13:49 | 5 | 1,615.00 |
| 07/06/2026 13:49 | 19 | 1,615.00 |
| 07/06/2026 13:49 | 26 | 1,615.00 |
| 07/06/2026 13:49 | 1 | 1,615.00 |
| 07/06/2026 13:49 | 2 | 1,615.00 |
| 07/06/2026 13:49 | 5 | 1,615.00 |
| 07/06/2026 13:49 | 5 | 1,615.00 |
| 07/06/2026 13:49 | 10 | 1,615.00 |
| 07/06/2026 13:49 | 1 | 1,615.00 |
| 07/06/2026 13:49 | 4 | 1,615.00 |
| 07/06/2026 13:49 | 30 | 1,615.00 |
| 07/06/2026 13:49 | 4 | 1,614.40 |
| 07/06/2026 13:49 | 7 | 1,614.40 |
| 07/06/2026 13:48 | 4 | 1,614.20 |
| 07/06/2026 13:48 | 11 | 1,614.20 |
| 07/06/2026 13:48 | 2 | 1,614.40 |
| 07/06/2026 13:48 | 9 | 1,614.40 |
| 07/06/2026 13:48 | 4 | 1,614.40 |
| 07/06/2026 13:48 | 3 | 1,614.40 |
| 07/06/2026 13:48 | 11 | 1,614.40 |
| 07/06/2026 13:48 | 5 | 1,614.60 |
| 07/06/2026 13:48 | 11 | 1,614.60 |
| 07/06/2026 13:48 | 3 | 1,614.60 |
| 07/06/2026 13:48 | 8 | 1,614.60 |
| 07/06/2026 13:48 | 4 | 1,614.40 |
| 07/06/2026 13:48 | 8 | 1,614.40 |
| 07/06/2026 13:48 | 5 | 1,614.40 |
| 07/06/2026 13:48 | 2 | 1,614.40 |
| 07/06/2026 13:48 | 2 | 1,614.40 |
| 07/06/2026 13:48 | 2 | 1,614.20 |
| 07/06/2026 13:48 | 11 | 1,614.00 |
| 07/06/2026 13:48 | 11 | 1,614.00 |
| 07/06/2026 13:48 | 5 | 1,614.00 |
| 07/06/2026 13:48 | 2 | 1,614.00 |
| 07/06/2026 13:48 | 3 | 1,614.20 |
| 07/06/2026 13:48 | 11 | 1,613.80 |
| 07/06/2026 13:48 | 2 | 1,613.80 |
| 07/06/2026 13:48 | 5 | 1,613.80 |
| 07/06/2026 13:48 | 4 | 1,613.80 |
| 07/06/2026 13:48 | 11 | 1,613.80 |
| 07/06/2026 13:48 | 4 | 1,613.60 |
| 07/06/2026 13:48 | 4 | 1,613.60 |
| 07/06/2026 13:48 | 5 | 1,613.60 |
| 07/06/2026 13:48 | 10 | 1,613.60 |
| 07/06/2026 13:48 | 1 | 1,613.60 |
| 07/06/2026 13:48 | 2 | 1,613.40 |
| 07/06/2026 13:48 | 5 | 1,613.40 |
| 07/06/2026 13:48 | 5 | 1,613.20 |
| 07/06/2026 13:48 | 9 | 1,613.20 |
| 07/06/2026 13:48 | 10 | 1,613.00 |
| 07/06/2026 13:48 | 4 | 1,613.00 |
| 07/06/2026 13:48 | 3 | 1,613.00 |
| 07/06/2026 13:48 | 5 | 1,613.40 |
| 07/06/2026 13:48 | 3 | 1,613.40 |
| 07/06/2026 13:48 | 11 | 1,613.40 |
| 07/06/2026 13:48 | 4 | 1,613.40 |
| 07/06/2026 13:48 | 4 | 1,613.80 |
| 07/06/2026 13:48 | 10 | 1,614.00 |
| 07/06/2026 13:48 | 3 | 1,614.00 |
| 07/06/2026 13:48 | 11 | 1,614.20 |
| 07/06/2026 13:48 | 4 | 1,614.20 |
| 07/06/2026 13:48 | 11 | 1,614.20 |
| 07/06/2026 13:48 | 5 | 1,614.40 |
| 07/06/2026 13:48 | 4 | 1,614.40 |
| 07/06/2026 13:48 | 5 | 1,614.40 |
| 07/06/2026 13:48 | 9 | 1,615.20 |
| 07/06/2026 13:48 | 15 | 1,615.20 |
| 07/06/2026 13:48 | 26 | 1,615.20 |
| 07/06/2026 13:47 | 10 | 1,614.80 |
| 07/06/2026 13:47 | 1 | 1,614.80 |
| 07/06/2026 13:47 | 4 | 1,614.80 |
| 07/06/2026 13:47 | 2 | 1,614.80 |
| 07/06/2026 13:47 | 11 | 1,614.80 |
| 07/06/2026 13:47 | 6 | 1,614.80 |
| 07/06/2026 13:47 | 5 | 1,614.80 |
| 07/06/2026 13:47 | 11 | 1,614.80 |
| 07/06/2026 13:47 | 4 | 1,614.80 |
| 07/06/2026 13:47 | 5 | 1,614.80 |
| 07/06/2026 13:47 | 7 | 1,614.40 |
| 07/06/2026 13:47 | 1 | 1,614.40 |
| 07/06/2026 13:47 | 2 | 1,614.40 |
| 07/06/2026 13:47 | 1 | 1,614.40 |
| 07/06/2026 13:47 | 4 | 1,614.30 |
| 07/06/2026 13:47 | 3 | 1,614.30 |
| 07/06/2026 13:47 | 9 | 1,614.40 |
| 07/06/2026 13:47 | 2 | 1,614.20 |
| 07/06/2026 13:47 | 11 | 1,614.20 |
| 07/06/2026 13:47 | 4 | 1,614.20 |
| 07/06/2026 13:47 | 4 | 1,614.20 |
| 07/06/2026 13:47 | 5 | 1,614.40 |
| 07/06/2026 13:47 | 4 | 1,614.40 |
| 07/06/2026 13:47 | 5 | 1,614.60 |
| 07/06/2026 13:47 | 4 | 1,614.60 |
| 07/06/2026 13:47 | 5 | 1,614.60 |
| 07/06/2026 13:46 | 5 | 1,614.80 |
| 07/06/2026 13:46 | 4 | 1,614.80 |
| 07/06/2026 13:46 | 10 | 1,614.60 |
| 07/06/2026 13:46 | 5 | 1,615.00 |
| 07/06/2026 13:46 | 5 | 1,615.00 |
| 07/06/2026 13:46 | 4 | 1,615.00 |
| 07/06/2026 13:46 | 11 | 1,615.00 |
| 07/06/2026 13:46 | 4 | 1,615.00 |
| 07/06/2026 13:46 | 11 | 1,615.00 |
| 07/06/2026 13:46 | 2 | 1,615.20 |
| 07/06/2026 13:46 | 5 | 1,615.20 |
| 07/06/2026 13:46 | 5 | 1,615.20 |
| 07/06/2026 13:46 | 1 | 1,615.20 |
| 07/06/2026 13:46 | 3 | 1,615.20 |
| 07/06/2026 13:46 | 4 | 1,615.20 |
| 07/06/2026 13:46 | 5 | 1,615.20 |
| 07/06/2026 13:46 | 5 | 1,615.20 |
| 07/06/2026 13:46 | 5 | 1,615.40 |
| 07/06/2026 13:46 | 3 | 1,615.40 |
| 07/06/2026 13:46 | 1 | 1,615.40 |
| 07/06/2026 13:46 | 7 | 1,615.40 |
| 07/06/2026 13:46 | 11 | 1,615.40 |
| 07/06/2026 13:46 | 11 | 1,615.60 |
| 07/06/2026 13:46 | 4 | 1,615.60 |
| 07/06/2026 13:46 | 3 | 1,615.60 |
| 07/06/2026 13:46 | 13 | 1,615.80 |
| 07/06/2026 13:46 | 5 | 1,615.60 |
| 07/06/2026 13:46 | 11 | 1,615.60 |
| 07/06/2026 13:46 | 11 | 1,615.60 |
| 07/06/2026 13:46 | 11 | 1,615.60 |
| 07/06/2026 13:46 | 5 | 1,615.80 |
| 07/06/2026 13:46 | 6 | 1,615.80 |
| 07/06/2026 13:46 | 11 | 1,615.80 |
| 07/06/2026 13:46 | 16 | 1,615.60 |
| 07/06/2026 13:46 | 14 | 1,615.60 |
| 07/06/2026 13:46 | 11 | 1,615.60 |
| 07/06/2026 13:46 | 4 | 1,615.60 |
| 07/06/2026 13:46 | 4 | 1,615.60 |
| 07/06/2026 13:46 | 11 | 1,615.60 |
| 07/06/2026 13:46 | 4 | 1,615.40 |
| 07/06/2026 13:46 | 1 | 1,615.40 |
| 07/06/2026 13:46 | 11 | 1,615.40 |
| 07/06/2026 13:46 | 4 | 1,615.40 |
| 07/06/2026 13:46 | 4 | 1,615.60 |
| 07/06/2026 13:46 | 8 | 1,615.80 |
| 07/06/2026 13:46 | 11 | 1,615.80 |
| 07/06/2026 13:46 | 4 | 1,615.80 |
| 07/06/2026 13:46 | 4 | 1,616.00 |
| 07/06/2026 13:46 | 5 | 1,616.20 |
| 07/06/2026 13:46 | 83 | 1,616.40 |
| 07/06/2026 13:46 | 90 | 1,616.40 |
| 07/06/2026 13:46 | 10 | 1,616.40 |
| 07/06/2026 13:46 | 8 | 1,616.40 |
| 07/06/2026 13:46 | 11 | 1,616.40 |
| 07/06/2026 13:46 | 16 | 1,616.40 |
| 07/06/2026 13:46 | 12 | 1,616.40 |
| 07/06/2026 13:46 | 4 | 1,616.40 |
| 07/06/2026 13:46 | 17 | 1,616.20 |
| 07/06/2026 13:46 | 17 | 1,616.20 |
| 07/06/2026 13:46 | 17 | 1,616.20 |
| 07/06/2026 13:46 | 8 | 1,616.20 |
| 07/06/2026 13:46 | 11 | 1,616.20 |
| 07/06/2026 13:46 | 16 | 1,616.20 |
| 07/06/2026 13:46 | 12 | 1,616.20 |
| 07/06/2026 13:46 | 4 | 1,616.20 |
| 07/06/2026 13:46 | 14 | 1,616.00 |
| 07/06/2026 13:46 | 4 | 1,616.00 |
| 07/06/2026 13:46 | 8 | 1,616.00 |
| 07/06/2026 13:46 | 11 | 1,616.00 |
| 07/06/2026 13:46 | 16 | 1,616.00 |
| 07/06/2026 13:46 | 12 | 1,616.00 |
| 07/06/2026 13:46 | 4 | 1,616.00 |
| 07/06/2026 13:46 | 14 | 1,615.80 |
| 07/06/2026 13:46 | 11 | 1,615.80 |
| 07/06/2026 13:46 | 5 | 1,615.80 |
| 07/06/2026 13:46 | 8 | 1,615.80 |
| 07/06/2026 13:46 | 4 | 1,615.80 |
| 07/06/2026 13:46 | 11 | 1,615.80 |
| 07/06/2026 13:46 | 16 | 1,615.80 |
| 07/06/2026 13:46 | 4 | 1,615.80 |
| 07/06/2026 13:46 | 5 | 1,615.60 |
| 07/06/2026 13:46 | 4 | 1,615.60 |
| 07/06/2026 13:46 | 11 | 1,615.60 |
| 07/06/2026 13:46 | 2 | 1,615.60 |
| 07/06/2026 13:46 | 2 | 1,615.40 |
| 07/06/2026 13:46 | 3 | 1,615.20 |
| 07/06/2026 13:46 | 13 | 1,615.40 |
| 07/06/2026 13:45 | 2 | 1,615.00 |
| 07/06/2026 13:45 | 15 | 1,615.00 |
| 07/06/2026 13:45 | 1 | 1,615.00 |
| 07/06/2026 13:45 | 10 | 1,615.00 |
| 07/06/2026 13:45 | 12 | 1,615.00 |
| 07/06/2026 13:45 | 20 | 1,615.00 |
| 07/06/2026 13:45 | 10 | 1,615.00 |
| 07/06/2026 13:45 | 12 | 1,615.00 |
| 07/06/2026 13:45 | 15 | 1,615.00 |
| 07/06/2026 13:45 | 5 | 1,615.00 |
| 07/06/2026 13:45 | 3 | 1,615.00 |
| 07/06/2026 13:45 | 2 | 1,614.80 |
| 07/06/2026 13:45 | 7 | 1,614.40 |
| 07/06/2026 13:45 | 1 | 1,614.40 |
| 07/06/2026 13:45 | 4 | 1,614.20 |
| 07/06/2026 13:45 | 5 | 1,614.20 |
| 07/06/2026 13:45 | 5 | 1,614.20 |
| 07/06/2026 13:45 | 6 | 1,614.20 |
| 07/06/2026 13:45 | 11 | 1,614.00 |
| 07/06/2026 13:45 | 11 | 1,614.00 |
| 07/06/2026 13:45 | 11 | 1,614.00 |
| 07/06/2026 13:45 | 25 | 1,614.00 |
| 07/06/2026 13:45 | 18 | 1,614.00 |
| 07/06/2026 13:45 | 32 | 1,614.00 |
| 07/06/2026 13:45 | 17 | 1,614.00 |
| 07/06/2026 13:45 | 2 | 1,614.00 |
| 07/06/2026 13:45 | 2 | 1,614.00 |
| 07/06/2026 13:45 | 4 | 1,613.80 |
| 07/06/2026 13:45 | 13 | 1,613.80 |
| 07/06/2026 13:45 | 10 | 1,613.60 |
| 07/06/2026 13:45 | 7 | 1,613.40 |
| 07/06/2026 13:45 | 11 | 1,613.40 |
| 07/06/2026 13:45 | 109 | 1,613.40 |
| 07/06/2026 13:45 | 5 | 1,613.40 |
| 07/06/2026 13:45 | 11 | 1,613.40 |
| 07/06/2026 13:45 | 4 | 1,613.40 |
| 07/06/2026 13:45 | 18 | 1,613.20 |
| 07/06/2026 13:45 | 32 | 1,613.20 |
| 07/06/2026 13:45 | 1 | 1,613.00 |
| 07/06/2026 13:45 | 4 | 1,613.00 |
| 07/06/2026 13:45 | 10 | 1,613.00 |
| 07/06/2026 13:45 | 2 | 1,612.80 |
| 07/06/2026 13:45 | 4 | 1,612.80 |
| 07/06/2026 13:45 | 2 | 1,612.80 |
| 07/06/2026 13:45 | 3 | 1,612.80 |
| 07/06/2026 13:45 | 11 | 1,612.80 |
| 07/06/2026 13:45 | 11 | 1,612.80 |
| 07/06/2026 13:45 | 8 | 1,612.80 |
| 07/06/2026 13:45 | 20 | 1,612.80 |
| 07/06/2026 13:45 | 30 | 1,612.80 |
| 07/06/2026 13:45 | 7 | 1,612.60 |
| 07/06/2026 13:45 | 4 | 1,612.60 |
| 07/06/2026 13:45 | 5 | 1,612.60 |
| 07/06/2026 13:45 | 5 | 1,612.60 |
| 07/06/2026 13:44 | 36 | 1,612.60 |
| 07/06/2026 13:44 | 4 | 1,612.60 |
| 07/06/2026 13:44 | 10 | 1,612.60 |
| 07/06/2026 13:44 | 5 | 1,612.60 |
| 07/06/2026 13:44 | 5 | 1,612.40 |
| 07/06/2026 13:44 | 17 | 1,612.40 |
| 07/06/2026 13:44 | 5 | 1,612.40 |
| 07/06/2026 13:44 | 13 | 1,612.40 |
| 07/06/2026 13:44 | 20 | 1,612.40 |
| 07/06/2026 13:44 | 11 | 1,612.20 |
| 07/06/2026 13:44 | 11 | 1,612.20 |
| 07/06/2026 13:44 | 4 | 1,612.20 |
| 07/06/2026 13:44 | 30 | 1,612.00 |
| 07/06/2026 13:44 | 2 | 1,611.80 |
| 07/06/2026 13:44 | 166 | 1,611.80 |
| 07/06/2026 13:44 | 2 | 1,611.60 |
| 07/06/2026 13:44 | 7 | 1,611.60 |
| 07/06/2026 13:44 | 4 | 1,611.40 |
| 07/06/2026 13:44 | 2 | 1,611.40 |
| 07/06/2026 13:44 | 10 | 1,611.40 |
| 07/06/2026 13:44 | 4 | 1,611.40 |
| 07/06/2026 13:44 | 11 | 1,611.40 |
| 07/06/2026 13:43 | 11 | 1,611.40 |
| 07/06/2026 13:43 | 1 | 1,611.40 |
| 07/06/2026 13:43 | 2 | 1,611.20 |
| 07/06/2026 13:43 | 1 | 1,611.20 |
| 07/06/2026 13:43 | 17 | 1,610.80 |
| 07/06/2026 13:43 | 1 | 1,610.80 |
| 07/06/2026 13:43 | 4 | 1,610.60 |
| 07/06/2026 13:43 | 2 | 1,610.60 |
| 07/06/2026 13:43 | 11 | 1,610.60 |
| 07/06/2026 13:42 | 13 | 1,610.40 |
| 07/06/2026 13:42 | 5 | 1,610.40 |
| 07/06/2026 13:42 | 11 | 1,610.40 |
| 07/06/2026 13:42 | 4 | 1,610.40 |
| 07/06/2026 13:42 | 5 | 1,610.40 |
| 07/06/2026 13:42 | 1 | 1,610.40 |
| 07/06/2026 13:42 | 4 | 1,610.40 |
| 07/06/2026 13:42 | 2 | 1,610.60 |
| 07/06/2026 13:42 | 11 | 1,610.60 |
| 07/06/2026 13:42 | 13 | 1,610.60 |
| 07/06/2026 13:42 | 5 | 1,610.60 |
| 07/06/2026 13:42 | 2 | 1,611.00 |
| 07/06/2026 13:42 | 11 | 1,611.00 |
| 07/06/2026 13:42 | 2 | 1,611.00 |
| 07/06/2026 13:42 | 17 | 1,611.00 |
| 07/06/2026 13:42 | 11 | 1,610.80 |
| 07/06/2026 13:42 | 15 | 1,610.80 |
| 07/06/2026 13:42 | 5 | 1,610.80 |
| 07/06/2026 13:42 | 5 | 1,610.60 |
| 07/06/2026 13:42 | 1 | 1,610.60 |
| 07/06/2026 13:42 | 2 | 1,610.40 |
| 07/06/2026 13:41 | 1 | 1,610.40 |
| 07/06/2026 13:41 | 8 | 1,610.00 |
| 07/06/2026 13:41 | 6 | 1,610.00 |
| 07/06/2026 13:41 | 16 | 1,610.20 |
| 07/06/2026 13:41 | 5 | 1,610.20 |
| 07/06/2026 13:41 | 13 | 1,610.20 |
| 07/06/2026 13:41 | 4 | 1,610.20 |
| 07/06/2026 13:41 | 8 | 1,610.20 |
| 07/06/2026 13:41 | 17 | 1,610.20 |
| 07/06/2026 13:41 | 5 | 1,610.20 |
| 07/06/2026 13:41 | 11 | 1,610.20 |
| 07/06/2026 13:41 | 5 | 1,610.40 |
| 07/06/2026 13:41 | 2 | 1,610.40 |
| 07/06/2026 13:41 | 4 | 1,610.40 |
| 07/06/2026 13:41 | 5 | 1,610.40 |
| 07/06/2026 13:41 | 11 | 1,610.40 |
| 07/06/2026 13:41 | 13 | 1,610.60 |
| 07/06/2026 13:41 | 1 | 1,610.80 |
| 07/06/2026 13:41 | 2 | 1,610.60 |
| 07/06/2026 13:40 | 4 | 1,610.40 |
| 07/06/2026 13:40 | 15 | 1,610.00 |
| 07/06/2026 13:40 | 4 | 1,610.00 |
| 07/06/2026 13:40 | 4 | 1,610.00 |
| 07/06/2026 13:40 | 11 | 1,610.00 |
| 07/06/2026 13:40 | 17 | 1,610.20 |
| 07/06/2026 13:40 | 8 | 1,610.20 |
| 07/06/2026 13:40 | 17 | 1,610.20 |
| 07/06/2026 13:40 | 13 | 1,610.20 |
| 07/06/2026 13:40 | 6 | 1,610.20 |
| 07/06/2026 13:40 | 11 | 1,610.20 |
| 07/06/2026 13:40 | 4 | 1,610.20 |
| 07/06/2026 13:40 | 8 | 1,610.40 |
| 07/06/2026 13:40 | 2 | 1,610.40 |
| 07/06/2026 13:40 | 13 | 1,610.40 |
| 07/06/2026 13:40 | 17 | 1,610.40 |
| 07/06/2026 13:40 | 17 | 1,610.40 |
| 07/06/2026 13:40 | 13 | 1,610.40 |
| 07/06/2026 13:40 | 5 | 1,610.40 |
| 07/06/2026 13:40 | 4 | 1,610.40 |
| 07/06/2026 13:40 | 11 | 1,610.40 |
| 07/06/2026 13:40 | 5 | 1,610.80 |
| 07/06/2026 13:40 | 4 | 1,610.80 |
| 07/06/2026 13:40 | 4 | 1,611.00 |
| 07/06/2026 13:40 | 1 | 1,611.00 |
| 07/06/2026 13:40 | 1 | 1,610.80 |
| 07/06/2026 13:40 | 4 | 1,610.80 |
| 07/06/2026 13:40 | 10 | 1,611.00 |
| 07/06/2026 13:40 | 16 | 1,611.00 |
| 07/06/2026 13:40 | 15 | 1,611.00 |
| 07/06/2026 13:40 | 2 | 1,611.00 |
| 07/06/2026 13:39 | 4 | 1,611.40 |
| 07/06/2026 13:39 | 2 | 1,611.60 |
| 07/06/2026 13:39 | 11 | 1,611.60 |
| 07/06/2026 13:39 | 11 | 1,611.80 |
| 07/06/2026 13:39 | 6 | 1,611.80 |
| 07/06/2026 13:39 | 11 | 1,611.80 |
| 07/06/2026 13:39 | 16 | 1,611.80 |
| 07/06/2026 13:39 | 4 | 1,611.80 |
| 07/06/2026 13:39 | 22 | 1,611.00 |
| 07/06/2026 13:39 | 4 | 1,611.00 |
| 07/06/2026 13:39 | 13 | 1,611.00 |
| 07/06/2026 13:39 | 11 | 1,610.80 |
| 07/06/2026 13:39 | 1 | 1,610.60 |
| 07/06/2026 13:39 | 4 | 1,610.60 |
| 07/06/2026 13:39 | 8 | 1,610.60 |
| 07/06/2026 13:39 | 3 | 1,610.60 |
| 07/06/2026 13:38 | 2 | 1,610.60 |
| 07/06/2026 13:38 | 11 | 1,610.40 |
| 07/06/2026 13:38 | 11 | 1,610.40 |
| 07/06/2026 13:38 | 2 | 1,610.60 |
| 07/06/2026 13:38 | 232 | 1,610.60 |
| 07/06/2026 13:38 | 2 | 1,610.60 |
| 07/06/2026 13:38 | 5 | 1,610.60 |
| 07/06/2026 13:38 | 11 | 1,610.60 |
| 07/06/2026 13:38 | 1 | 1,610.60 |
| 07/06/2026 13:38 | 4 | 1,610.80 |
| 07/06/2026 13:37 | 1 | 1,611.00 |
| 07/06/2026 13:37 | 5 | 1,611.20 |
| 07/06/2026 13:37 | 13 | 1,611.40 |
| 07/06/2026 13:37 | 2 | 1,611.40 |
| 07/06/2026 13:37 | 5 | 1,611.40 |
| 07/06/2026 13:37 | 3 | 1,611.40 |
| 07/06/2026 13:37 | 1 | 1,611.40 |
| 07/06/2026 13:37 | 4 | 1,611.40 |
| 07/06/2026 13:37 | 3 | 1,611.40 |
| 07/06/2026 13:37 | 8 | 1,611.40 |
| 07/06/2026 13:37 | 16 | 1,611.40 |
| 07/06/2026 13:37 | 4 | 1,611.40 |
| 07/06/2026 13:37 | 11 | 1,611.20 |
| 07/06/2026 13:37 | 2 | 1,611.20 |
| 07/06/2026 13:37 | 2 | 1,611.20 |
| 07/06/2026 13:37 | 2 | 1,611.00 |
| 07/06/2026 13:37 | 4 | 1,611.00 |
| 07/06/2026 13:37 | 7 | 1,611.00 |
| 07/06/2026 13:37 | 1 | 1,611.00 |
| 07/06/2026 13:37 | 11 | 1,610.90 |
| 07/06/2026 13:37 | 11 | 1,610.80 |
| 07/06/2026 13:37 | 4 | 1,610.80 |
| 07/06/2026 13:37 | 7 | 1,611.00 |
| 07/06/2026 13:37 | 8 | 1,611.00 |
| 07/06/2026 13:37 | 5 | 1,611.00 |
| 07/06/2026 13:37 | 11 | 1,610.80 |
| 07/06/2026 13:37 | 30 | 1,610.80 |
| 07/06/2026 13:37 | 3 | 1,610.80 |
| 07/06/2026 13:37 | 2 | 1,610.20 |
| 07/06/2026 13:37 | 5 | 1,610.20 |
| 07/06/2026 13:37 | 3 | 1,610.00 |
| 07/06/2026 13:37 | 2 | 1,610.00 |
| 07/06/2026 13:37 | 9 | 1,609.80 |
| 07/06/2026 13:37 | 13 | 1,610.00 |
| 07/06/2026 13:37 | 4 | 1,610.20 |
| 07/06/2026 13:37 | 16 | 1,610.40 |
| 07/06/2026 13:37 | 2 | 1,610.40 |
| 07/06/2026 13:37 | 11 | 1,610.40 |
| 07/06/2026 13:37 | 5 | 1,610.40 |
| 07/06/2026 13:37 | 5 | 1,610.40 |
| 07/06/2026 13:37 | 6 | 1,610.40 |
| 07/06/2026 13:36 | 4 | 1,610.00 |
| 07/06/2026 13:36 | 4 | 1,610.00 |
| 07/06/2026 13:36 | 5 | 1,610.00 |
| 07/06/2026 13:36 | 3 | 1,609.80 |
| 07/06/2026 13:36 | 4 | 1,609.80 |
| 07/06/2026 13:36 | 4 | 1,609.80 |
| 07/06/2026 13:36 | 5 | 1,609.80 |
| 07/06/2026 13:36 | 4 | 1,610.00 |
| 07/06/2026 13:36 | 3 | 1,610.20 |
| 07/06/2026 13:36 | 1 | 1,610.20 |
| 07/06/2026 13:36 | 1 | 1,610.00 |
| 07/06/2026 13:36 | 1 | 1,610.20 |
| 07/06/2026 13:36 | 3 | 1,610.20 |
| 07/06/2026 13:36 | 4 | 1,610.20 |
| 07/06/2026 13:36 | 2 | 1,610.20 |
| 07/06/2026 13:36 | 4 | 1,610.00 |
| 07/06/2026 13:36 | 11 | 1,610.00 |
| 07/06/2026 13:36 | 5 | 1,610.00 |
| 07/06/2026 13:36 | 3 | 1,610.20 |
| 07/06/2026 13:36 | 12 | 1,609.80 |
| 07/06/2026 13:36 | 12 | 1,609.80 |
| 07/06/2026 13:36 | 2 | 1,610.20 |
| 07/06/2026 13:35 | 5 | 1,610.60 |
| 07/06/2026 13:35 | 1 | 1,610.60 |
| 07/06/2026 13:35 | 12 | 1,610.40 |
| 07/06/2026 13:35 | 10 | 1,610.40 |
| 07/06/2026 13:35 | 9 | 1,610.40 |
| 07/06/2026 13:35 | 5 | 1,610.60 |
| 07/06/2026 13:35 | 4 | 1,610.40 |
| 07/06/2026 13:35 | 11 | 1,610.40 |
| 07/06/2026 13:35 | 4 | 1,610.60 |
| 07/06/2026 13:35 | 5 | 1,610.80 |
| 07/06/2026 13:35 | 4 | 1,610.80 |
| 07/06/2026 13:34 | 2 | 1,610.80 |
| 07/06/2026 13:34 | 22 | 1,610.80 |
| 07/06/2026 13:34 | 9 | 1,610.80 |
| 07/06/2026 13:34 | 5 | 1,610.80 |
| 07/06/2026 13:34 | 5 | 1,610.80 |
| 07/06/2026 13:34 | 4 | 1,610.80 |
| 07/06/2026 13:34 | 4 | 1,610.80 |
| 07/06/2026 13:34 | 9 | 1,610.80 |
| 07/06/2026 13:34 | 1 | 1,610.40 |
| 07/06/2026 13:34 | 14 | 1,610.40 |
| 07/06/2026 13:34 | 11 | 1,610.20 |
| 07/06/2026 13:34 | 4 | 1,610.20 |
| 07/06/2026 13:34 | 5 | 1,610.00 |
| 07/06/2026 13:34 | 6 | 1,610.00 |
| 07/06/2026 13:34 | 4 | 1,610.00 |
| 07/06/2026 13:34 | 7 | 1,610.00 |
| 07/06/2026 13:34 | 11 | 1,609.80 |
| 07/06/2026 13:34 | 16 | 1,609.60 |
| 07/06/2026 13:34 | 8 | 1,609.60 |
| 07/06/2026 13:34 | 5 | 1,609.60 |
| 07/06/2026 13:34 | 4 | 1,609.60 |
| 07/06/2026 13:34 | 3 | 1,609.60 |
| 07/06/2026 13:34 | 5 | 1,609.60 |
| 07/06/2026 13:34 | 11 | 1,609.60 |
| 07/06/2026 13:34 | 4 | 1,609.80 |
| 07/06/2026 13:34 | 11 | 1,609.60 |
| 07/06/2026 13:34 | 3 | 1,609.40 |
| 07/06/2026 13:34 | 2 | 1,609.60 |
| 07/06/2026 13:34 | 9 | 1,609.80 |
| 07/06/2026 13:34 | 8 | 1,609.80 |
| 07/06/2026 13:34 | 8 | 1,609.60 |
| 07/06/2026 13:33 | 36 | 1,609.20 |
| 07/06/2026 13:33 | 17 | 1,609.20 |
| 07/06/2026 13:33 | 4 | 1,609.20 |
| 07/06/2026 13:33 | 19 | 1,609.20 |
| 07/06/2026 13:33 | 4 | 1,609.20 |
| 07/06/2026 13:33 | 4 | 1,609.20 |
| 07/06/2026 13:33 | 11 | 1,609.20 |
| 07/06/2026 13:33 | 5 | 1,609.20 |
| 07/06/2026 13:33 | 5 | 1,609.40 |
| 07/06/2026 13:33 | 7 | 1,609.60 |
| 07/06/2026 13:33 | 22 | 1,609.60 |
| 07/06/2026 13:33 | 1 | 1,609.60 |
| 07/06/2026 13:33 | 19 | 1,609.60 |
| 07/06/2026 13:33 | 5 | 1,609.60 |
| 07/06/2026 13:33 | 4 | 1,609.60 |
| 07/06/2026 13:33 | 8 | 1,609.60 |
| 07/06/2026 13:33 | 4 | 1,609.60 |
| 07/06/2026 13:33 | 11 | 1,609.60 |
| 07/06/2026 13:33 | 19 | 1,609.40 |
| 07/06/2026 13:33 | 8 | 1,609.40 |
| 07/06/2026 13:33 | 4 | 1,609.40 |
| 07/06/2026 13:33 | 11 | 1,609.40 |
| 07/06/2026 13:33 | 1 | 1,609.40 |
| 07/06/2026 13:33 | 19 | 1,609.40 |
| 07/06/2026 13:33 | 1 | 1,609.60 |
| 07/06/2026 13:33 | 5 | 1,609.80 |
| 07/06/2026 13:33 | 5 | 1,609.80 |
| 07/06/2026 13:33 | 4 | 1,609.80 |
| 07/06/2026 13:33 | 4 | 1,610.00 |
| 07/06/2026 13:33 | 6 | 1,610.20 |
| 07/06/2026 13:33 | 1 | 1,610.20 |
| 07/06/2026 13:33 | 4 | 1,610.20 |
| 07/06/2026 13:33 | 11 | 1,610.40 |
| 07/06/2026 13:33 | 3 | 1,610.40 |
| 07/06/2026 13:33 | 1 | 1,610.40 |
| 07/06/2026 13:33 | 2 | 1,610.20 |
| 07/06/2026 13:33 | 16 | 1,610.20 |
| 07/06/2026 13:33 | 16 | 1,610.20 |
| 07/06/2026 13:33 | 210 | 1,610.20 |
| 07/06/2026 13:33 | 8 | 1,610.00 |
| 07/06/2026 13:33 | 1 | 1,609.80 |
| 07/06/2026 13:33 | 2 | 1,609.80 |
| 07/06/2026 13:32 | 4 | 1,609.80 |
| 07/06/2026 13:32 | 18 | 1,609.80 |
| 07/06/2026 13:32 | 18 | 1,609.80 |
| 07/06/2026 13:32 | 18 | 1,609.80 |
| 07/06/2026 13:32 | 19 | 1,609.80 |
| 07/06/2026 13:32 | 20 | 1,609.80 |
| 07/06/2026 13:32 | 13 | 1,609.80 |
| 07/06/2026 13:32 | 4 | 1,609.80 |
| 07/06/2026 13:32 | 5 | 1,609.80 |
| 07/06/2026 13:32 | 6 | 1,609.80 |
| 07/06/2026 13:32 | 4 | 1,609.80 |
| 07/06/2026 13:32 | 5 | 1,609.80 |
| 07/06/2026 13:32 | 11 | 1,609.80 |
| 07/06/2026 13:32 | 5 | 1,609.80 |
| 07/06/2026 13:32 | 5 | 1,609.60 |
| 07/06/2026 13:32 | 4 | 1,609.60 |
| 07/06/2026 13:31 | 5 | 1,609.40 |
| 07/06/2026 13:31 | 1 | 1,609.40 |
| 07/06/2026 13:31 | 6 | 1,609.40 |
| 07/06/2026 13:31 | 11 | 1,609.40 |
| 07/06/2026 13:31 | 1 | 1,609.40 |
| 07/06/2026 13:31 | 4 | 1,609.20 |
| 07/06/2026 13:31 | 4 | 1,609.20 |
| 07/06/2026 13:31 | 1 | 1,609.40 |
| 07/06/2026 13:31 | 3 | 1,609.20 |
| 07/06/2026 13:31 | 4 | 1,609.20 |
| 07/06/2026 13:31 | 11 | 1,609.40 |
| 07/06/2026 13:31 | 4 | 1,609.60 |
| 07/06/2026 13:31 | 17 | 1,609.80 |
| 07/06/2026 13:31 | 19 | 1,609.80 |
| 07/06/2026 13:31 | 13 | 1,609.80 |
| 07/06/2026 13:31 | 5 | 1,609.80 |
| 07/06/2026 13:31 | 4 | 1,609.80 |
| 07/06/2026 13:31 | 2 | 1,609.80 |
| 07/06/2026 13:31 | 4 | 1,609.80 |
| 07/06/2026 13:31 | 5 | 1,610.00 |
| 07/06/2026 13:31 | 4 | 1,610.00 |
| 07/06/2026 13:31 | 11 | 1,610.00 |
| 07/06/2026 13:31 | 9 | 1,610.20 |
| 07/06/2026 13:31 | 54 | 1,610.20 |
| 07/06/2026 13:31 | 130 | 1,610.20 |
| 07/06/2026 13:31 | 5 | 1,610.20 |
| 07/06/2026 13:31 | 23 | 1,610.00 |
| 07/06/2026 13:31 | 18 | 1,610.00 |
| 07/06/2026 13:31 | 5 | 1,610.00 |
| 07/06/2026 13:31 | 9 | 1,610.00 |
| 07/06/2026 13:31 | 4 | 1,610.00 |
| 07/06/2026 13:31 | 7 | 1,610.00 |
| 07/06/2026 13:31 | 4 | 1,610.00 |
| 07/06/2026 13:31 | 1 | 1,610.00 |
| 07/06/2026 13:31 | 1 | 1,610.00 |
| 07/06/2026 13:30 | 5 | 1,610.00 |
| 07/06/2026 13:30 | 6 | 1,610.00 |
| 07/06/2026 13:30 | 7 | 1,610.00 |
| 07/06/2026 13:30 | 6 | 1,610.00 |
| 07/06/2026 13:30 | 2 | 1,610.00 |
| 07/06/2026 13:30 | 100 | 1,610.00 |
| 07/06/2026 13:30 | 143 | 1,610.00 |
| 07/06/2026 13:30 | 29 | 1,610.00 |
| 07/06/2026 13:30 | 69 | 1,610.00 |
| 07/06/2026 13:30 | 4 | 1,610.00 |
| 07/06/2026 13:30 | 2 | 1,609.80 |
| 07/06/2026 13:30 | 212 | 1,609.80 |
| 07/06/2026 13:30 | 3 | 1,609.80 |
| 07/06/2026 13:30 | 4 | 1,609.80 |
| 07/06/2026 13:30 | 9 | 1,609.60 |
| 07/06/2026 13:30 | 4 | 1,609.60 |
| 07/06/2026 13:30 | 10 | 1,609.40 |
| 07/06/2026 13:30 | 8 | 1,609.40 |
| 07/06/2026 13:30 | 2 | 1,609.40 |
| 07/06/2026 13:30 | 4 | 1,609.40 |
| 07/06/2026 13:30 | 4 | 1,609.20 |
| 07/06/2026 13:30 | 4 | 1,609.20 |
| 07/06/2026 13:30 | 3 | 1,609.20 |
| 07/06/2026 13:30 | 9 | 1,609.20 |
| 07/06/2026 13:30 | 4 | 1,609.20 |
| 07/06/2026 13:30 | 5 | 1,609.20 |
| 07/06/2026 13:30 | 5 | 1,609.20 |
| 07/06/2026 13:30 | 4 | 1,609.20 |
| 07/06/2026 13:30 | 4 | 1,609.20 |
| 07/06/2026 13:30 | 5 | 1,609.00 |
| 07/06/2026 13:30 | 5 | 1,609.00 |
| 07/06/2026 13:30 | 28 | 1,609.00 |
| 07/06/2026 13:30 | 2 | 1,608.80 |
| 07/06/2026 13:30 | 5 | 1,609.20 |
| 07/06/2026 13:30 | 1 | 1,609.20 |
| 07/06/2026 13:30 | 9 | 1,609.20 |
| 07/06/2026 13:30 | 5 | 1,609.20 |
| 07/06/2026 13:30 | 4 | 1,609.20 |
| 07/06/2026 13:30 | 4 | 1,609.00 |
| 07/06/2026 13:30 | 7 | 1,609.00 |
| 07/06/2026 13:30 | 1 | 1,609.00 |
| 07/06/2026 13:29 | 11 | 1,609.40 |
| 07/06/2026 13:29 | 1 | 1,609.40 |
| 07/06/2026 13:29 | 1 | 1,609.40 |
| 07/06/2026 13:29 | 4 | 1,609.60 |
| 07/06/2026 13:29 | 14 | 1,609.60 |
| 07/06/2026 13:29 | 7 | 1,609.60 |
| 07/06/2026 13:29 | 1 | 1,609.40 |
| 07/06/2026 13:29 | 34 | 1,609.60 |
| 07/06/2026 13:29 | 9 | 1,609.60 |
| 07/06/2026 13:29 | 9 | 1,609.80 |
| 07/06/2026 13:29 | 2 | 1,609.80 |
| 07/06/2026 13:29 | 58 | 1,609.80 |
| 07/06/2026 13:29 | 157 | 1,609.80 |
| 07/06/2026 13:29 | 7 | 1,609.80 |
| 07/06/2026 13:29 | 9 | 1,609.90 |
| 07/06/2026 13:29 | 150 | 1,609.80 |
| 07/06/2026 13:29 | 43 | 1,609.80 |
| 07/06/2026 13:29 | 22 | 1,609.80 |
| 07/06/2026 13:29 | 2 | 1,610.00 |
| 07/06/2026 13:29 | 111 | 1,610.00 |
| 07/06/2026 13:29 | 30 | 1,610.00 |
| 07/06/2026 13:29 | 97 | 1,610.00 |
| 07/06/2026 13:29 | 7 | 1,610.20 |
| 07/06/2026 13:29 | 4 | 1,610.40 |
| 07/06/2026 13:29 | 2 | 1,610.60 |
| 07/06/2026 13:29 | 5 | 1,610.60 |
| 07/06/2026 13:29 | 4 | 1,610.60 |
| 07/06/2026 13:29 | 9 | 1,610.60 |
| 07/06/2026 13:29 | 2 | 1,610.80 |
| 07/06/2026 13:29 | 4 | 1,611.00 |
| 07/06/2026 13:29 | 9 | 1,611.00 |
| 07/06/2026 13:29 | 5 | 1,611.00 |
| 07/06/2026 13:29 | 9 | 1,610.80 |
| 07/06/2026 13:29 | 9 | 1,610.80 |
| 07/06/2026 13:29 | 13 | 1,611.00 |
| 07/06/2026 13:29 | 9 | 1,611.00 |
| 07/06/2026 13:29 | 4 | 1,611.00 |
| 07/06/2026 13:29 | 16 | 1,611.00 |
| 07/06/2026 13:29 | 9 | 1,610.90 |
| 07/06/2026 13:28 | 4 | 1,610.40 |
| 07/06/2026 13:28 | 9 | 1,610.40 |
| 07/06/2026 13:28 | 9 | 1,610.60 |
| 07/06/2026 13:28 | 5 | 1,610.60 |
| 07/06/2026 13:28 | 4 | 1,610.60 |
| 07/06/2026 13:28 | 4 | 1,610.80 |
| 07/06/2026 13:28 | 5 | 1,610.80 |
| 07/06/2026 13:28 | 7 | 1,610.80 |
| 07/06/2026 13:28 | 5 | 1,610.60 |
| 07/06/2026 13:28 | 4 | 1,610.40 |
| 07/06/2026 13:28 | 4 | 1,610.40 |
| 07/06/2026 13:28 | 3 | 1,610.40 |
| 07/06/2026 13:28 | 5 | 1,610.60 |
| 07/06/2026 13:28 | 1 | 1,610.40 |
| 07/06/2026 13:28 | 4 | 1,610.40 |
| 07/06/2026 13:28 | 2 | 1,610.20 |
| 07/06/2026 13:28 | 9 | 1,610.20 |
| 07/06/2026 13:28 | 2 | 1,610.00 |
| 07/06/2026 13:28 | 5 | 1,610.00 |
| 07/06/2026 13:28 | 4 | 1,610.00 |
| 07/06/2026 13:28 | 9 | 1,610.00 |
| 07/06/2026 13:28 | 4 | 1,610.00 |
| 07/06/2026 13:28 | 5 | 1,610.00 |
| 07/06/2026 13:28 | 4 | 1,610.20 |
| 07/06/2026 13:28 | 1 | 1,610.40 |
| 07/06/2026 13:28 | 1 | 1,610.20 |
| 07/06/2026 13:28 | 4 | 1,610.60 |
| 07/06/2026 13:28 | 3 | 1,610.60 |
| 07/06/2026 13:27 | 5 | 1,610.60 |
| 07/06/2026 13:27 | 8 | 1,610.60 |
| 07/06/2026 13:27 | 5 | 1,610.60 |
| 07/06/2026 13:27 | 9 | 1,610.20 |
| 07/06/2026 13:27 | 3 | 1,610.20 |
| 07/06/2026 13:27 | 1 | 1,610.20 |
| 07/06/2026 13:27 | 9 | 1,610.40 |
| 07/06/2026 13:27 | 3 | 1,610.80 |
| 07/06/2026 13:27 | 4 | 1,610.80 |
| 07/06/2026 13:27 | 10 | 1,611.00 |
| 07/06/2026 13:27 | 2 | 1,611.20 |
| 07/06/2026 13:27 | 9 | 1,611.20 |
| 07/06/2026 13:27 | 13 | 1,611.20 |
| 07/06/2026 13:27 | 4 | 1,611.20 |
| 07/06/2026 13:27 | 2 | 1,611.20 |
| 07/06/2026 13:27 | 1 | 1,611.20 |
| 07/06/2026 13:27 | 4 | 1,611.40 |
| 07/06/2026 13:27 | 8 | 1,611.40 |
| 07/06/2026 13:27 | 1 | 1,611.40 |
| 07/06/2026 13:27 | 5 | 1,611.40 |
| 07/06/2026 13:27 | 4 | 1,611.40 |
| 07/06/2026 13:27 | 8 | 1,611.40 |
| 07/06/2026 13:27 | 9 | 1,611.40 |
| 07/06/2026 13:27 | 3 | 1,611.20 |
| 07/06/2026 13:27 | 5 | 1,611.40 |
| 07/06/2026 13:27 | 9 | 1,611.40 |
| 07/06/2026 13:27 | 4 | 1,611.40 |
| 07/06/2026 13:27 | 9 | 1,611.40 |
| 07/06/2026 13:26 | 9 | 1,611.40 |
| 07/06/2026 13:26 | 4 | 1,611.40 |
| 07/06/2026 13:26 | 4 | 1,611.60 |
| 07/06/2026 13:26 | 4 | 1,611.80 |
| 07/06/2026 13:26 | 9 | 1,611.80 |
| 07/06/2026 13:26 | 4 | 1,611.80 |
| 07/06/2026 13:26 | 4 | 1,612.00 |
| 07/06/2026 13:26 | 1 | 1,612.00 |
| 07/06/2026 13:26 | 5 | 1,612.20 |
| 07/06/2026 13:26 | 9 | 1,612.20 |
| 07/06/2026 13:26 | 4 | 1,612.20 |
| 07/06/2026 13:26 | 9 | 1,612.00 |
| 07/06/2026 13:26 | 9 | 1,612.00 |
| 07/06/2026 13:26 | 7 | 1,611.80 |
| 07/06/2026 13:26 | 2 | 1,611.80 |
| 07/06/2026 13:26 | 1 | 1,612.20 |
| 07/06/2026 13:26 | 3 | 1,612.00 |
| 07/06/2026 13:26 | 4 | 1,612.00 |
| 07/06/2026 13:26 | 1 | 1,612.00 |
| 07/06/2026 13:26 | 17 | 1,612.00 |
| 07/06/2026 13:26 | 13 | 1,612.00 |
| 07/06/2026 13:26 | 1 | 1,612.00 |
| 07/06/2026 13:26 | 4 | 1,612.20 |
| 07/06/2026 13:26 | 9 | 1,612.20 |
| 07/06/2026 13:26 | 9 | 1,612.20 |
| 07/06/2026 13:26 | 5 | 1,612.20 |
| 07/06/2026 13:26 | 9 | 1,612.20 |
| 07/06/2026 13:26 | 3 | 1,612.00 |
| 07/06/2026 13:26 | 1 | 1,612.00 |
| 07/06/2026 13:26 | 1 | 1,612.00 |
| 07/06/2026 13:26 | 10 | 1,612.00 |
| 07/06/2026 13:26 | 5 | 1,612.00 |
| 07/06/2026 13:25 | 1 | 1,612.00 |
| 07/06/2026 13:25 | 1 | 1,612.00 |
| 07/06/2026 13:25 | 4 | 1,612.00 |
| 07/06/2026 13:25 | 14 | 1,611.80 |
| 07/06/2026 13:25 | 10 | 1,611.40 |
| 07/06/2026 13:25 | 5 | 1,611.40 |
| 07/06/2026 13:25 | 7 | 1,611.40 |
| 07/06/2026 13:25 | 4 | 1,611.40 |
| 07/06/2026 13:25 | 9 | 1,611.40 |
| 07/06/2026 13:25 | 2 | 1,611.20 |
| 07/06/2026 13:25 | 10 | 1,611.20 |
| 07/06/2026 13:25 | 3 | 1,611.20 |
| 07/06/2026 13:25 | 6 | 1,611.00 |
| 07/06/2026 13:25 | 3 | 1,611.00 |
| 07/06/2026 13:25 | 6 | 1,611.00 |
| 07/06/2026 13:25 | 4 | 1,611.20 |
| 07/06/2026 13:25 | 31 | 1,611.20 |
| 07/06/2026 13:25 | 1 | 1,611.20 |
| 07/06/2026 13:25 | 9 | 1,611.00 |
| 07/06/2026 13:25 | 9 | 1,610.60 |
| 07/06/2026 13:25 | 4 | 1,610.60 |
| 07/06/2026 13:25 | 4 | 1,610.80 |
| 07/06/2026 13:25 | 2 | 1,610.80 |
| 07/06/2026 13:25 | 2 | 1,611.00 |
| 07/06/2026 13:25 | 7 | 1,611.20 |
| 07/06/2026 13:25 | 4 | 1,611.00 |
| 07/06/2026 13:25 | 4 | 1,611.20 |
| 07/06/2026 13:25 | 5 | 1,611.20 |
| 07/06/2026 13:24 | 5 | 1,610.80 |
| 07/06/2026 13:24 | 4 | 1,610.80 |
| 07/06/2026 13:24 | 7 | 1,610.80 |
| 07/06/2026 13:24 | 9 | 1,610.80 |
| 07/06/2026 13:24 | 4 | 1,610.60 |
| 07/06/2026 13:24 | 2 | 1,610.80 |
| 07/06/2026 13:24 | 4 | 1,610.80 |
| 07/06/2026 13:24 | 12 | 1,611.00 |
| 07/06/2026 13:24 | 4 | 1,611.00 |
| 07/06/2026 13:24 | 2 | 1,611.40 |
| 07/06/2026 13:24 | 4 | 1,611.40 |
| 07/06/2026 13:24 | 9 | 1,611.40 |
| 07/06/2026 13:24 | 1 | 1,611.60 |
| 07/06/2026 13:24 | 10 | 1,611.60 |
| 07/06/2026 13:24 | 9 | 1,611.60 |
| 07/06/2026 13:24 | 4 | 1,611.60 |
| 07/06/2026 13:24 | 4 | 1,611.80 |
| 07/06/2026 13:24 | 9 | 1,611.80 |
| 07/06/2026 13:24 | 9 | 1,612.20 |
| 07/06/2026 13:24 | 3 | 1,612.40 |
| 07/06/2026 13:24 | 9 | 1,612.40 |
| 07/06/2026 13:24 | 9 | 1,612.20 |
| 07/06/2026 13:23 | 1 | 1,611.60 |
| 07/06/2026 13:23 | 4 | 1,611.80 |
| 07/06/2026 13:23 | 13 | 1,611.80 |
| 07/06/2026 13:23 | 3 | 1,611.70 |
| 07/06/2026 13:23 | 19 | 1,611.40 |
| 07/06/2026 13:23 | 4 | 1,611.60 |
| 07/06/2026 13:23 | 5 | 1,612.20 |
| 07/06/2026 13:23 | 10 | 1,612.20 |
| 07/06/2026 13:23 | 4 | 1,612.20 |
| 07/06/2026 13:23 | 5 | 1,612.20 |
| 07/06/2026 13:23 | 5 | 1,612.20 |
| 07/06/2026 13:23 | 1 | 1,612.20 |
| 07/06/2026 13:23 | 4 | 1,612.40 |
| 07/06/2026 13:23 | 8 | 1,612.40 |
| 07/06/2026 13:23 | 4 | 1,612.40 |
| 07/06/2026 13:23 | 2 | 1,612.60 |
| 07/06/2026 13:23 | 4 | 1,612.60 |
| 07/06/2026 13:23 | 16 | 1,612.60 |
| 07/06/2026 13:22 | 3 | 1,612.60 |
| 07/06/2026 13:22 | 17 | 1,612.10 |
| 07/06/2026 13:22 | 1 | 1,612.00 |
| 07/06/2026 13:22 | 9 | 1,612.00 |
| 07/06/2026 13:22 | 1 | 1,612.00 |
| 07/06/2026 13:22 | 10 | 1,612.00 |
| 07/06/2026 13:22 | 2 | 1,612.00 |
| 07/06/2026 13:22 | 7 | 1,612.00 |
| 07/06/2026 13:22 | 4 | 1,612.00 |
| 07/06/2026 13:22 | 9 | 1,612.00 |
| 07/06/2026 13:22 | 14 | 1,612.00 |
| 07/06/2026 13:22 | 8 | 1,611.60 |
| 07/06/2026 13:22 | 2 | 1,611.80 |
| 07/06/2026 13:22 | 4 | 1,611.80 |
| 07/06/2026 13:22 | 9 | 1,611.80 |
| 07/06/2026 13:22 | 5 | 1,611.60 |
| 07/06/2026 13:22 | 1 | 1,611.60 |
| 07/06/2026 13:22 | 7 | 1,611.60 |
| 07/06/2026 13:22 | 10 | 1,611.60 |
| 07/06/2026 13:22 | 4 | 1,611.60 |
| 07/06/2026 13:22 | 9 | 1,611.60 |
| 07/06/2026 13:22 | 4 | 1,611.40 |
| 07/06/2026 13:22 | 9 | 1,611.40 |
| 07/06/2026 13:22 | 5 | 1,611.60 |
| 07/06/2026 13:22 | 9 | 1,611.80 |
| 07/06/2026 13:22 | 5 | 1,611.80 |
| 07/06/2026 13:22 | 2 | 1,611.80 |
| 07/06/2026 13:22 | 2 | 1,611.60 |
| 07/06/2026 13:22 | 9 | 1,611.60 |
| 07/06/2026 13:22 | 17 | 1,611.80 |
| 07/06/2026 13:22 | 5 | 1,611.80 |
| 07/06/2026 13:22 | 9 | 1,611.80 |
| 07/06/2026 13:22 | 4 | 1,611.80 |
| 07/06/2026 13:22 | 9 | 1,612.00 |
| 07/06/2026 13:22 | 4 | 1,612.00 |
| 07/06/2026 13:22 | 3 | 1,612.00 |
| 07/06/2026 13:22 | 6 | 1,611.80 |
| 07/06/2026 13:22 | 4 | 1,611.80 |
| 07/06/2026 13:22 | 9 | 1,611.80 |
| 07/06/2026 13:22 | 4 | 1,612.00 |
| 07/06/2026 13:22 | 5 | 1,612.20 |
| 07/06/2026 13:22 | 4 | 1,612.20 |
| 07/06/2026 13:22 | 4 | 1,612.20 |
| 07/06/2026 13:22 | 4 | 1,612.40 |
| 07/06/2026 13:21 | 2 | 1,612.80 |
| 07/06/2026 13:21 | 5 | 1,612.80 |
| 07/06/2026 13:21 | 4 | 1,612.80 |
| 07/06/2026 13:21 | 9 | 1,612.80 |
| 07/06/2026 13:21 | 5 | 1,612.80 |
| 07/06/2026 13:21 | 5 | 1,612.80 |
| 07/06/2026 13:21 | 4 | 1,612.80 |
| 07/06/2026 13:21 | 13 | 1,613.00 |
| 07/06/2026 13:21 | 4 | 1,613.00 |
| 07/06/2026 13:21 | 1 | 1,613.00 |
| 07/06/2026 13:21 | 9 | 1,613.00 |
| 07/06/2026 13:21 | 11 | 1,613.20 |
| 07/06/2026 13:21 | 5 | 1,613.20 |
| 07/06/2026 13:21 | 9 | 1,613.00 |
| 07/06/2026 13:21 | 2 | 1,613.00 |
| 07/06/2026 13:21 | 7 | 1,613.00 |
| 07/06/2026 13:21 | 3 | 1,613.00 |
| 07/06/2026 13:21 | 2 | 1,613.00 |
| 07/06/2026 13:21 | 5 | 1,613.00 |
| 07/06/2026 13:21 | 19 | 1,612.80 |
| 07/06/2026 13:21 | 2 | 1,612.80 |
| 07/06/2026 13:21 | 7 | 1,612.80 |
| 07/06/2026 13:21 | 9 | 1,612.80 |
| 07/06/2026 13:21 | 4 | 1,612.80 |
| 07/06/2026 13:21 | 11 | 1,612.80 |
| 07/06/2026 13:21 | 9 | 1,612.80 |
| 07/06/2026 13:21 | 5 | 1,612.80 |
| 07/06/2026 13:21 | 5 | 1,612.60 |
| 07/06/2026 13:21 | 5 | 1,612.60 |
| 07/06/2026 13:21 | 4 | 1,612.60 |
| 07/06/2026 13:21 | 5 | 1,612.60 |
| 07/06/2026 13:21 | 4 | 1,612.60 |
| 07/06/2026 13:21 | 5 | 1,612.60 |
| 07/06/2026 13:20 | 5 | 1,612.60 |
| 07/06/2026 13:20 | 8 | 1,612.60 |
| 07/06/2026 13:20 | 13 | 1,612.80 |
| 07/06/2026 13:20 | 5 | 1,612.80 |
| 07/06/2026 13:20 | 2 | 1,612.60 |
| 07/06/2026 13:20 | 16 | 1,612.60 |
| 07/06/2026 13:20 | 18 | 1,612.60 |
| 07/06/2026 13:20 | 4 | 1,612.60 |
| 07/06/2026 13:20 | 4 | 1,612.60 |
| 07/06/2026 13:20 | 7 | 1,612.40 |
| 07/06/2026 13:20 | 9 | 1,612.40 |
| 07/06/2026 13:20 | 4 | 1,612.40 |
| 07/06/2026 13:20 | 2 | 1,612.20 |
| 07/06/2026 13:20 | 8 | 1,612.20 |
| 07/06/2026 13:20 | 4 | 1,612.20 |
| 07/06/2026 13:20 | 5 | 1,612.00 |
| 07/06/2026 13:20 | 10 | 1,612.00 |
| 07/06/2026 13:20 | 9 | 1,611.80 |
| 07/06/2026 13:20 | 1 | 1,611.80 |
| 07/06/2026 13:20 | 9 | 1,611.70 |
| 07/06/2026 13:20 | 12 | 1,611.80 |
| 07/06/2026 13:20 | 5 | 1,611.60 |
| 07/06/2026 13:20 | 1 | 1,611.60 |
| 07/06/2026 13:20 | 5 | 1,611.40 |
| 07/06/2026 13:20 | 9 | 1,611.40 |
| 07/06/2026 13:20 | 9 | 1,611.00 |
| 07/06/2026 13:20 | 4 | 1,611.00 |
| 07/06/2026 13:20 | 4 | 1,611.30 |
| 07/06/2026 13:20 | 9 | 1,611.20 |
| 07/06/2026 13:19 | 4 | 1,611.60 |
| 07/06/2026 13:19 | 5 | 1,611.60 |
| 07/06/2026 13:19 | 9 | 1,611.60 |
| 07/06/2026 13:19 | 10 | 1,611.60 |
| 07/06/2026 13:19 | 1 | 1,611.60 |
| 07/06/2026 13:19 | 5 | 1,611.40 |
| 07/06/2026 13:19 | 5 | 1,611.20 |
| 07/06/2026 13:19 | 4 | 1,611.00 |
| 07/06/2026 13:19 | 12 | 1,611.00 |
| 07/06/2026 13:19 | 4 | 1,611.20 |
| 07/06/2026 13:19 | 5 | 1,611.40 |
| 07/06/2026 13:19 | 5 | 1,611.40 |
| 07/06/2026 13:19 | 9 | 1,611.40 |
| 07/06/2026 13:19 | 5 | 1,611.60 |
| 07/06/2026 13:19 | 5 | 1,611.40 |
| 07/06/2026 13:19 | 9 | 1,611.40 |
| 07/06/2026 13:19 | 4 | 1,611.40 |
| 07/06/2026 13:19 | 7 | 1,611.60 |
| 07/06/2026 13:19 | 4 | 1,611.60 |
| 07/06/2026 13:19 | 1 | 1,611.60 |
| 07/06/2026 13:18 | 13 | 1,611.80 |
| 07/06/2026 13:18 | 6 | 1,611.80 |
| 07/06/2026 13:18 | 6 | 1,611.80 |
| 07/06/2026 13:18 | 17 | 1,611.60 |
| 07/06/2026 13:18 | 6 | 1,611.60 |
| 07/06/2026 13:18 | 5 | 1,611.40 |
| 07/06/2026 13:18 | 6 | 1,611.40 |
| 07/06/2026 13:18 | 12 | 1,611.20 |
| 07/06/2026 13:18 | 7 | 1,611.00 |
| 07/06/2026 13:18 | 6 | 1,610.80 |
| 07/06/2026 13:18 | 15 | 1,610.70 |
| 07/06/2026 13:18 | 5 | 1,610.80 |
| 07/06/2026 13:18 | 3 | 1,610.80 |
| 07/06/2026 13:18 | 7 | 1,611.00 |
| 07/06/2026 13:17 | 1 | 1,611.00 |
| 07/06/2026 13:17 | 7 | 1,610.80 |
| 07/06/2026 13:17 | 7 | 1,610.80 |
| 07/06/2026 13:17 | 5 | 1,610.80 |
| 07/06/2026 13:17 | 4 | 1,610.80 |
| 07/06/2026 13:17 | 2 | 1,610.80 |
| 07/06/2026 13:17 | 20 | 1,610.80 |
| 07/06/2026 13:17 | 1 | 1,610.80 |
| 07/06/2026 13:17 | 2 | 1,610.80 |
| 07/06/2026 13:17 | 4 | 1,610.80 |
| 07/06/2026 13:17 | 4 | 1,611.00 |
| 07/06/2026 13:17 | 2 | 1,611.00 |
| 07/06/2026 13:17 | 1 | 1,611.00 |
| 07/06/2026 13:17 | 1 | 1,611.00 |
| 07/06/2026 13:17 | 1 | 1,611.00 |
| 07/06/2026 13:17 | 12 | 1,610.80 |
| 07/06/2026 13:17 | 4 | 1,610.80 |
| 07/06/2026 13:17 | 17 | 1,610.80 |
| 07/06/2026 13:16 | 4 | 1,611.00 |
| 07/06/2026 13:16 | 13 | 1,610.60 |
| 07/06/2026 13:16 | 2 | 1,610.60 |
| 07/06/2026 13:16 | 4 | 1,610.40 |
| 07/06/2026 13:16 | 8 | 1,610.40 |
| 07/06/2026 13:16 | 6 | 1,610.40 |
| 07/06/2026 13:16 | 6 | 1,610.60 |
| 07/06/2026 13:16 | 4 | 1,610.60 |
| 07/06/2026 13:16 | 5 | 1,610.80 |
| 07/06/2026 13:16 | 12 | 1,610.80 |
| 07/06/2026 13:16 | 4 | 1,610.80 |
| 07/06/2026 13:16 | 6 | 1,610.80 |
| 07/06/2026 13:16 | 5 | 1,610.40 |
| 07/06/2026 13:16 | 12 | 1,610.60 |
| 07/06/2026 13:16 | 5 | 1,610.80 |
| 07/06/2026 13:16 | 5 | 1,610.80 |
| 07/06/2026 13:16 | 13 | 1,610.80 |
| 07/06/2026 13:16 | 5 | 1,610.80 |
| 07/06/2026 13:16 | 12 | 1,610.80 |
| 07/06/2026 13:16 | 4 | 1,611.20 |
| 07/06/2026 13:16 | 21 | 1,611.20 |
| 07/06/2026 13:16 | 5 | 1,611.20 |
| 07/06/2026 13:16 | 6 | 1,611.00 |
| 07/06/2026 13:16 | 1 | 1,611.00 |
| 07/06/2026 13:16 | 9 | 1,611.00 |
| 07/06/2026 13:16 | 6 | 1,610.80 |
| 07/06/2026 13:16 | 12 | 1,610.80 |
| 07/06/2026 13:16 | 2 | 1,610.80 |
| 07/06/2026 13:16 | 16 | 1,610.80 |
| 07/06/2026 13:16 | 4 | 1,610.80 |
| 07/06/2026 13:16 | 4 | 1,610.40 |
| 07/06/2026 13:16 | 14 | 1,610.20 |
| 07/06/2026 13:16 | 2 | 1,610.00 |
| 07/06/2026 13:16 | 2 | 1,609.80 |
| 07/06/2026 13:16 | 13 | 1,609.80 |
| 07/06/2026 13:16 | 4 | 1,609.80 |
| 07/06/2026 13:16 | 12 | 1,609.80 |
| 07/06/2026 13:16 | 5 | 1,609.80 |
| 07/06/2026 13:16 | 5 | 1,609.80 |
| 07/06/2026 13:16 | 5 | 1,609.60 |
| 07/06/2026 13:16 | 4 | 1,609.60 |
| 07/06/2026 13:15 | 4 | 1,609.60 |
| 07/06/2026 13:15 | 4 | 1,609.80 |
| 07/06/2026 13:15 | 12 | 1,609.80 |
| 07/06/2026 13:15 | 4 | 1,609.80 |
| 07/06/2026 13:15 | 2 | 1,610.00 |
| 07/06/2026 13:15 | 5 | 1,610.00 |
| 07/06/2026 13:14 | 11 | 1,609.40 |
| 07/06/2026 13:14 | 4 | 1,609.40 |
| 07/06/2026 13:14 | 6 | 1,609.60 |
| 07/06/2026 13:14 | 4 | 1,609.60 |
| 07/06/2026 13:14 | 5 | 1,609.60 |
| 07/06/2026 13:14 | 11 | 1,609.60 |
| 07/06/2026 13:14 | 2 | 1,609.40 |
| 07/06/2026 13:14 | 1 | 1,609.60 |
| 07/06/2026 13:14 | 2 | 1,609.40 |
| 07/06/2026 13:14 | 4 | 1,609.40 |
| 07/06/2026 13:14 | 1 | 1,609.60 |
| 07/06/2026 13:14 | 7 | 1,609.80 |
| 07/06/2026 13:14 | 2 | 1,610.00 |
| 07/06/2026 13:14 | 4 | 1,610.00 |
| 07/06/2026 13:14 | 2 | 1,609.80 |
| 07/06/2026 13:14 | 4 | 1,609.80 |
| 07/06/2026 13:14 | 2 | 1,609.60 |
| 07/06/2026 13:14 | 12 | 1,609.60 |
| 07/06/2026 13:14 | 5 | 1,609.60 |
| 07/06/2026 13:14 | 2 | 1,609.40 |
| 07/06/2026 13:14 | 6 | 1,609.40 |
| 07/06/2026 13:14 | 5 | 1,609.40 |
| 07/06/2026 13:14 | 1 | 1,609.40 |
| 07/06/2026 13:14 | 6 | 1,609.40 |
| 07/06/2026 13:14 | 2 | 1,609.20 |
| 07/06/2026 13:13 | 10 | 1,609.20 |
| 07/06/2026 13:13 | 4 | 1,609.20 |
| 07/06/2026 13:13 | 6 | 1,609.00 |
| 07/06/2026 13:13 | 2 | 1,609.00 |
| 07/06/2026 13:13 | 4 | 1,608.80 |
| 07/06/2026 13:13 | 15 | 1,608.80 |
| 07/06/2026 13:13 | 2 | 1,608.40 |
| 07/06/2026 13:13 | 4 | 1,608.40 |
| 07/06/2026 13:13 | 14 | 1,608.80 |
| 07/06/2026 13:13 | 9 | 1,608.80 |
| 07/06/2026 13:13 | 2 | 1,608.60 |
| 07/06/2026 13:13 | 1 | 1,608.60 |
| 07/06/2026 13:13 | 24 | 1,608.60 |
| 07/06/2026 13:13 | 12 | 1,608.40 |
| 07/06/2026 13:13 | 4 | 1,608.40 |
| 07/06/2026 13:13 | 12 | 1,608.60 |
| 07/06/2026 13:13 | 18 | 1,608.70 |
| 07/06/2026 13:13 | 1 | 1,608.80 |
| 07/06/2026 13:13 | 1 | 1,608.60 |
| 07/06/2026 13:13 | 1 | 1,608.60 |
| 07/06/2026 13:13 | 12 | 1,608.40 |
| 07/06/2026 13:13 | 12 | 1,608.60 |
| 07/06/2026 13:12 | 2 | 1,608.80 |
| 07/06/2026 13:12 | 1 | 1,608.80 |
| 07/06/2026 13:12 | 12 | 1,608.80 |
| 07/06/2026 13:12 | 5 | 1,608.40 |
| 07/06/2026 13:12 | 4 | 1,608.40 |
| 07/06/2026 13:12 | 4 | 1,608.60 |
| 07/06/2026 13:12 | 4 | 1,608.60 |
| 07/06/2026 13:12 | 4 | 1,608.80 |
| 07/06/2026 13:12 | 3 | 1,608.80 |
| 07/06/2026 13:12 | 1 | 1,608.60 |
| 07/06/2026 13:12 | 2 | 1,608.60 |
| 07/06/2026 13:12 | 2 | 1,609.40 |
| 07/06/2026 13:12 | 6 | 1,609.40 |
| 07/06/2026 13:12 | 12 | 1,609.40 |
| 07/06/2026 13:12 | 5 | 1,609.40 |
| 07/06/2026 13:12 | 7 | 1,609.40 |
| 07/06/2026 13:12 | 4 | 1,609.40 |
| 07/06/2026 13:12 | 13 | 1,609.40 |
| 07/06/2026 13:12 | 6 | 1,609.40 |
| 07/06/2026 13:11 | 4 | 1,609.20 |
| 07/06/2026 13:11 | 4 | 1,609.00 |
| 07/06/2026 13:11 | 4 | 1,608.80 |
| 07/06/2026 13:11 | 12 | 1,608.80 |
| 07/06/2026 13:11 | 4 | 1,609.00 |
| 07/06/2026 13:11 | 4 | 1,609.20 |
| 07/06/2026 13:11 | 2 | 1,609.20 |
| 07/06/2026 13:10 | 11 | 1,609.00 |
| 07/06/2026 13:10 | 12 | 1,609.40 |
| 07/06/2026 13:10 | 1 | 1,609.40 |
| 07/06/2026 13:10 | 12 | 1,609.00 |
| 07/06/2026 13:10 | 12 | 1,609.00 |
| 07/06/2026 13:10 | 5 | 1,609.00 |
| 07/06/2026 13:10 | 12 | 1,609.00 |
| 07/06/2026 13:10 | 1 | 1,609.00 |
| 07/06/2026 13:09 | 2 | 1,608.80 |
| 07/06/2026 13:09 | 10 | 1,608.80 |
| 07/06/2026 13:09 | 4 | 1,609.00 |
| 07/06/2026 13:09 | 2 | 1,608.80 |
| 07/06/2026 13:09 | 4 | 1,608.80 |
| 07/06/2026 13:09 | 4 | 1,609.00 |
| 07/06/2026 13:09 | 2 | 1,608.80 |
| 07/06/2026 13:09 | 1 | 1,608.80 |
| 07/06/2026 13:09 | 11 | 1,608.80 |
| 07/06/2026 13:09 | 4 | 1,608.60 |
| 07/06/2026 13:09 | 16 | 1,608.60 |
| 07/06/2026 13:09 | 12 | 1,608.60 |
| 07/06/2026 13:09 | 13 | 1,608.60 |
| 07/06/2026 13:09 | 5 | 1,608.60 |
| 07/06/2026 13:09 | 4 | 1,608.40 |
| 07/06/2026 13:09 | 4 | 1,608.40 |
| 07/06/2026 13:09 | 12 | 1,608.40 |
| 07/06/2026 13:09 | 4 | 1,608.40 |
| 07/06/2026 13:09 | 4 | 1,608.60 |
| 07/06/2026 13:09 | 34 | 1,608.60 |
| 07/06/2026 13:09 | 9 | 1,608.60 |
| 07/06/2026 13:09 | 16 | 1,608.60 |
| 07/06/2026 13:09 | 5 | 1,608.60 |
| 07/06/2026 13:09 | 13 | 1,608.60 |
| 07/06/2026 13:09 | 5 | 1,608.60 |
| 07/06/2026 13:09 | 13 | 1,608.80 |
| 07/06/2026 13:09 | 4 | 1,608.80 |
| 07/06/2026 13:09 | 13 | 1,608.80 |
| 07/06/2026 13:09 | 3 | 1,608.80 |
| 07/06/2026 13:09 | 1 | 1,608.80 |
| 07/06/2026 13:09 | 2 | 1,608.80 |
| 07/06/2026 13:09 | 2 | 1,608.80 |
| 07/06/2026 13:09 | 4 | 1,608.80 |
| 07/06/2026 13:09 | 7 | 1,608.80 |
| 07/06/2026 13:09 | 5 | 1,608.80 |
| 07/06/2026 13:09 | 13 | 1,608.80 |
| 07/06/2026 13:09 | 34 | 1,608.80 |
| 07/06/2026 13:09 | 12 | 1,608.80 |
| 07/06/2026 13:09 | 12 | 1,608.80 |
| 07/06/2026 13:09 | 12 | 1,608.80 |
| 07/06/2026 13:09 | 4 | 1,609.00 |
| 07/06/2026 13:09 | 1 | 1,609.00 |
| 07/06/2026 13:09 | 4 | 1,609.20 |
| 07/06/2026 13:09 | 4 | 1,609.20 |
| 07/06/2026 13:09 | 12 | 1,609.20 |
| 07/06/2026 13:09 | 12 | 1,609.20 |
| 07/06/2026 13:09 | 4 | 1,609.20 |
| 07/06/2026 13:09 | 4 | 1,609.00 |
| 07/06/2026 13:09 | 1 | 1,609.00 |
| 07/06/2026 13:08 | 1 | 1,609.00 |
| 07/06/2026 13:08 | 12 | 1,609.00 |
| 07/06/2026 13:08 | 12 | 1,609.00 |
| 07/06/2026 13:08 | 2 | 1,609.00 |
| 07/06/2026 13:08 | 6 | 1,609.00 |
| 07/06/2026 13:08 | 2 | 1,608.80 |
| 07/06/2026 13:08 | 12 | 1,608.60 |
| 07/06/2026 13:08 | 4 | 1,608.20 |
| 07/06/2026 13:08 | 5 | 1,608.00 |
| 07/06/2026 13:08 | 4 | 1,608.00 |
| 07/06/2026 13:08 | 12 | 1,608.00 |
| 07/06/2026 13:08 | 4 | 1,607.40 |
| 07/06/2026 13:08 | 5 | 1,607.40 |
| 07/06/2026 13:08 | 4 | 1,607.40 |
| 07/06/2026 13:08 | 12 | 1,607.40 |
| 07/06/2026 13:08 | 3 | 1,607.20 |
| 07/06/2026 13:08 | 12 | 1,606.80 |
| 07/06/2026 13:08 | 5 | 1,606.80 |
| 07/06/2026 13:08 | 1 | 1,606.80 |
| 07/06/2026 13:08 | 5 | 1,606.80 |
| 07/06/2026 13:08 | 7 | 1,606.80 |
| 07/06/2026 13:08 | 6 | 1,606.80 |
| 07/06/2026 13:08 | 5 | 1,606.80 |
| 07/06/2026 13:08 | 4 | 1,606.80 |
| 07/06/2026 13:08 | 2 | 1,607.00 |
| 07/06/2026 13:08 | 7 | 1,607.00 |
| 07/06/2026 13:08 | 9 | 1,607.00 |
| 07/06/2026 13:08 | 15 | 1,607.00 |
| 07/06/2026 13:08 | 16 | 1,607.00 |
| 07/06/2026 13:08 | 12 | 1,607.00 |
| 07/06/2026 13:08 | 5 | 1,607.00 |
| 07/06/2026 13:08 | 4 | 1,607.00 |
| 07/06/2026 13:08 | 4 | 1,607.00 |
| 07/06/2026 13:08 | 5 | 1,607.20 |
| 07/06/2026 13:08 | 4 | 1,607.20 |
| 07/06/2026 13:08 | 5 | 1,607.40 |
| 07/06/2026 13:08 | 4 | 1,607.40 |
| 07/06/2026 13:08 | 12 | 1,607.40 |
| 07/06/2026 13:08 | 4 | 1,607.20 |
| 07/06/2026 13:08 | 12 | 1,607.40 |
| 07/06/2026 13:08 | 12 | 1,607.40 |
| 07/06/2026 13:08 | 4 | 1,607.40 |
| 07/06/2026 13:08 | 4 | 1,607.60 |
| 07/06/2026 13:08 | 13 | 1,607.80 |
| 07/06/2026 13:08 | 1 | 1,607.60 |
| 07/06/2026 13:08 | 12 | 1,607.80 |
| 07/06/2026 13:08 | 4 | 1,607.80 |
| 07/06/2026 13:08 | 2 | 1,607.80 |
| 07/06/2026 13:08 | 4 | 1,607.80 |
| 07/06/2026 13:08 | 12 | 1,607.80 |
| 07/06/2026 13:08 | 12 | 1,607.60 |
| 07/06/2026 13:08 | 4 | 1,607.60 |
| 07/06/2026 13:08 | 17 | 1,607.60 |
| 07/06/2026 13:08 | 12 | 1,607.60 |
| 07/06/2026 13:07 | 5 | 1,607.20 |
| 07/06/2026 13:07 | 2 | 1,607.20 |
| 07/06/2026 13:07 | 5 | 1,607.20 |
| 07/06/2026 13:07 | 12 | 1,607.20 |
| 07/06/2026 13:07 | 13 | 1,607.20 |
| 07/06/2026 13:07 | 12 | 1,607.40 |
| 07/06/2026 13:07 | 1 | 1,607.40 |
| 07/06/2026 13:07 | 1 | 1,607.40 |
| 07/06/2026 13:07 | 1 | 1,607.40 |
| 07/06/2026 13:07 | 10 | 1,607.60 |
| 07/06/2026 13:06 | 2 | 1,608.00 |
| 07/06/2026 13:06 | 6 | 1,608.20 |
| 07/06/2026 13:06 | 6 | 1,608.60 |
| 07/06/2026 13:06 | 2 | 1,608.20 |
| 07/06/2026 13:06 | 5 | 1,608.00 |
| 07/06/2026 13:06 | 6 | 1,608.20 |
| 07/06/2026 13:06 | 2 | 1,608.20 |
| 07/06/2026 13:06 | 4 | 1,608.20 |
| 07/06/2026 13:06 | 5 | 1,608.00 |
| 07/06/2026 13:06 | 12 | 1,608.00 |
| 07/06/2026 13:06 | 3 | 1,608.20 |
| 07/06/2026 13:06 | 3 | 1,608.20 |
| 07/06/2026 13:06 | 2 | 1,608.20 |
| 07/06/2026 13:06 | 4 | 1,608.20 |
| 07/06/2026 13:06 | 6 | 1,608.20 |
| 07/06/2026 13:06 | 6 | 1,608.20 |
| 07/06/2026 13:06 | 3 | 1,607.80 |
| 07/06/2026 13:06 | 4 | 1,607.80 |
| 07/06/2026 13:06 | 6 | 1,608.20 |
| 07/06/2026 13:06 | 6 | 1,608.20 |
| 07/06/2026 13:06 | 5 | 1,608.00 |
| 07/06/2026 13:06 | 2 | 1,608.00 |
| 07/06/2026 13:06 | 12 | 1,608.00 |
| 07/06/2026 13:06 | 4 | 1,608.00 |
| 07/06/2026 13:06 | 6 | 1,608.20 |
| 07/06/2026 13:06 | 4 | 1,608.20 |
| 07/06/2026 13:05 | 4 | 1,608.40 |
| 07/06/2026 13:05 | 4 | 1,608.60 |
| 07/06/2026 13:05 | 2 | 1,609.00 |
| 07/06/2026 13:05 | 3 | 1,609.00 |
| 07/06/2026 13:05 | 13 | 1,609.20 |
| 07/06/2026 13:05 | 5 | 1,609.20 |
| 07/06/2026 13:05 | 5 | 1,609.20 |
| 07/06/2026 13:05 | 3 | 1,609.20 |
| 07/06/2026 13:05 | 4 | 1,609.20 |
| 07/06/2026 13:05 | 12 | 1,609.20 |
| 07/06/2026 13:05 | 9 | 1,609.40 |
| 07/06/2026 13:05 | 6 | 1,609.20 |
| 07/06/2026 13:05 | 6 | 1,609.20 |
| 07/06/2026 13:05 | 1 | 1,609.20 |
| 07/06/2026 13:05 | 8 | 1,609.00 |
| 07/06/2026 13:05 | 4 | 1,609.40 |
| 07/06/2026 13:05 | 5 | 1,609.00 |
| 07/06/2026 13:04 | 3 | 1,609.40 |
| 07/06/2026 13:04 | 12 | 1,609.60 |
| 07/06/2026 13:04 | 5 | 1,609.40 |
| 07/06/2026 13:04 | 12 | 1,609.80 |
| 07/06/2026 13:04 | 5 | 1,609.60 |
| 07/06/2026 13:04 | 12 | 1,609.60 |
| 07/06/2026 13:04 | 6 | 1,609.20 |
| 07/06/2026 13:04 | 5 | 1,609.20 |
| 07/06/2026 13:04 | 12 | 1,609.20 |
| 07/06/2026 13:04 | 4 | 1,609.20 |
| 07/06/2026 13:04 | 4 | 1,608.80 |
| 07/06/2026 13:04 | 5 | 1,608.80 |
| 07/06/2026 13:03 | 5 | 1,609.00 |
| 07/06/2026 13:03 | 3 | 1,608.80 |
| 07/06/2026 13:03 | 4 | 1,608.80 |
| 07/06/2026 13:03 | 5 | 1,608.80 |
| 07/06/2026 13:03 | 5 | 1,608.80 |
| 07/06/2026 13:03 | 20 | 1,608.80 |
| 07/06/2026 13:03 | 5 | 1,608.60 |
| 07/06/2026 13:03 | 4 | 1,608.60 |
| 07/06/2026 13:03 | 12 | 1,608.60 |
| 07/06/2026 13:03 | 5 | 1,608.40 |
| 07/06/2026 13:03 | 2 | 1,608.40 |
| 07/06/2026 13:03 | 1 | 1,608.00 |
| 07/06/2026 13:03 | 3 | 1,608.00 |
| 07/06/2026 13:03 | 5 | 1,608.00 |
| 07/06/2026 13:03 | 5 | 1,608.00 |
| 07/06/2026 13:03 | 5 | 1,607.40 |
| 07/06/2026 13:03 | 5 | 1,607.60 |
| 07/06/2026 13:03 | 12 | 1,607.60 |
| 07/06/2026 13:03 | 4 | 1,607.60 |
| 07/06/2026 13:03 | 12 | 1,607.60 |
| 07/06/2026 13:03 | 5 | 1,607.60 |
| 07/06/2026 13:03 | 12 | 1,607.60 |
| 07/06/2026 13:03 | 12 | 1,607.60 |
| 07/06/2026 13:03 | 1 | 1,607.80 |
| 07/06/2026 13:03 | 9 | 1,607.80 |
| 07/06/2026 13:03 | 16 | 1,607.80 |
| 07/06/2026 13:03 | 5 | 1,607.80 |
| 07/06/2026 13:03 | 18 | 1,607.80 |
| 07/06/2026 13:03 | 5 | 1,607.80 |
| 07/06/2026 13:03 | 13 | 1,607.80 |
| 07/06/2026 13:03 | 4 | 1,607.80 |
| 07/06/2026 13:03 | 12 | 1,607.80 |
| 07/06/2026 13:03 | 5 | 1,607.60 |
| 07/06/2026 13:03 | 12 | 1,607.60 |
| 07/06/2026 13:03 | 4 | 1,607.60 |
| 07/06/2026 13:03 | 4 | 1,607.60 |
| 07/06/2026 13:03 | 4 | 1,607.60 |
| 07/06/2026 13:03 | 2 | 1,607.80 |
| 07/06/2026 13:03 | 2 | 1,607.80 |
| 07/06/2026 13:03 | 4 | 1,607.80 |
| 07/06/2026 13:03 | 2 | 1,608.00 |
| 07/06/2026 13:03 | 13 | 1,608.00 |
| 07/06/2026 13:03 | 4 | 1,608.00 |
| 07/06/2026 13:03 | 5 | 1,608.00 |
| 07/06/2026 13:03 | 5 | 1,608.00 |
| 07/06/2026 13:03 | 5 | 1,608.00 |
| 07/06/2026 13:03 | 7 | 1,608.00 |
| 07/06/2026 13:03 | 2 | 1,607.80 |
| 07/06/2026 13:03 | 4 | 1,607.80 |
| 07/06/2026 13:03 | 5 | 1,607.80 |
| 07/06/2026 13:03 | 12 | 1,607.80 |
| 07/06/2026 13:03 | 4 | 1,607.80 |
| 07/06/2026 13:03 | 1 | 1,607.80 |
| 07/06/2026 13:03 | 13 | 1,608.00 |
| 07/06/2026 13:03 | 7 | 1,608.00 |
| 07/06/2026 13:03 | 11 | 1,608.20 |
| 07/06/2026 13:03 | 12 | 1,608.20 |
| 07/06/2026 13:03 | 5 | 1,608.20 |
| 07/06/2026 13:03 | 4 | 1,608.20 |
| 07/06/2026 13:03 | 12 | 1,608.40 |
| 07/06/2026 13:03 | 14 | 1,608.60 |
| 07/06/2026 13:02 | 5 | 1,608.60 |
| 07/06/2026 13:02 | 4 | 1,608.60 |
| 07/06/2026 13:02 | 12 | 1,608.60 |
| 07/06/2026 13:02 | 5 | 1,608.40 |
| 07/06/2026 13:02 | 5 | 1,608.60 |
| 07/06/2026 13:02 | 16 | 1,608.60 |
| 07/06/2026 13:02 | 5 | 1,608.60 |
| 07/06/2026 13:02 | 11 | 1,608.40 |
| 07/06/2026 13:02 | 1 | 1,608.40 |
| 07/06/2026 13:02 | 12 | 1,608.40 |
| 07/06/2026 13:02 | 9 | 1,608.30 |
| 07/06/2026 13:02 | 5 | 1,608.80 |
| 07/06/2026 13:02 | 5 | 1,609.00 |
| 07/06/2026 13:02 | 4 | 1,609.00 |
| 07/06/2026 13:02 | 5 | 1,609.00 |
| 07/06/2026 13:02 | 4 | 1,609.20 |
| 07/06/2026 13:02 | 2 | 1,609.00 |
| 07/06/2026 13:02 | 2 | 1,609.20 |
| 07/06/2026 13:02 | 5 | 1,609.20 |
| 07/06/2026 13:02 | 2 | 1,610.00 |
| 07/06/2026 13:02 | 12 | 1,610.00 |
| 07/06/2026 13:02 | 2 | 1,609.80 |
| 07/06/2026 13:02 | 4 | 1,609.80 |
| 07/06/2026 13:02 | 5 | 1,610.00 |
| 07/06/2026 13:02 | 6 | 1,610.00 |
| 07/06/2026 13:02 | 5 | 1,610.00 |
| 07/06/2026 13:02 | 12 | 1,610.20 |
| 07/06/2026 13:02 | 1 | 1,610.20 |
| 07/06/2026 13:02 | 2 | 1,610.20 |
| 07/06/2026 13:02 | 12 | 1,610.40 |
| 07/06/2026 13:01 | 2 | 1,610.40 |
| 07/06/2026 13:01 | 12 | 1,610.40 |
| 07/06/2026 13:01 | 7 | 1,610.40 |
| 07/06/2026 13:01 | 4 | 1,610.20 |
| 07/06/2026 13:01 | 5 | 1,610.20 |
| 07/06/2026 13:01 | 13 | 1,610.20 |
| 07/06/2026 13:01 | 12 | 1,610.20 |
| 07/06/2026 13:01 | 5 | 1,610.20 |
| 07/06/2026 13:01 | 4 | 1,610.40 |
| 07/06/2026 13:01 | 6 | 1,610.40 |
| 07/06/2026 13:01 | 7 | 1,610.40 |
| 07/06/2026 13:01 | 1 | 1,610.40 |
| 07/06/2026 13:01 | 12 | 1,610.50 |
| 07/06/2026 13:01 | 5 | 1,610.50 |
| 07/06/2026 13:01 | 12 | 1,610.50 |
| 07/06/2026 13:01 | 1 | 1,610.60 |
| 07/06/2026 13:01 | 12 | 1,610.40 |
| 07/06/2026 13:01 | 30 | 1,610.80 |
| 07/06/2026 13:01 | 2 | 1,610.80 |
| 07/06/2026 13:01 | 12 | 1,610.80 |
| 07/06/2026 13:01 | 2 | 1,611.20 |
| 07/06/2026 13:01 | 4 | 1,611.20 |
| 07/06/2026 13:01 | 5 | 1,611.40 |
| 07/06/2026 13:01 | 4 | 1,611.40 |
| 07/06/2026 13:00 | 4 | 1,611.60 |
| 07/06/2026 13:00 | 4 | 1,611.80 |
| 07/06/2026 13:00 | 4 | 1,611.80 |
| 07/06/2026 13:00 | 5 | 1,611.80 |
| 07/06/2026 13:00 | 4 | 1,612.00 |
| 07/06/2026 13:00 | 12 | 1,611.80 |
| 07/06/2026 13:00 | 1 | 1,611.80 |
| 07/06/2026 13:00 | 5 | 1,612.20 |
| 07/06/2026 13:00 | 1 | 1,612.00 |
| 07/06/2026 13:00 | 12 | 1,612.00 |
| 07/06/2026 13:00 | 2 | 1,612.00 |
| 07/06/2026 13:00 | 4 | 1,612.00 |
| 07/06/2026 13:00 | 4 | 1,612.20 |
| 07/06/2026 13:00 | 5 | 1,612.20 |
| 07/06/2026 13:00 | 5 | 1,612.40 |
| 07/06/2026 13:00 | 12 | 1,612.20 |
| 07/06/2026 13:00 | 5 | 1,612.00 |
| 07/06/2026 13:00 | 2 | 1,612.00 |
| 07/06/2026 13:00 | 2 | 1,612.00 |
| 07/06/2026 13:00 | 14 | 1,612.00 |
| 07/06/2026 13:00 | 3 | 1,612.00 |
| 07/06/2026 13:00 | 109 | 1,612.00 |
| 07/06/2026 13:00 | 14 | 1,612.00 |
| 07/06/2026 13:00 | 2 | 1,612.00 |
| 07/06/2026 13:00 | 6 | 1,612.00 |
| 07/06/2026 13:00 | 6 | 1,612.00 |
| 07/06/2026 13:00 | 4 | 1,612.00 |
| 07/06/2026 13:00 | 6 | 1,612.00 |
| 07/06/2026 13:00 | 5 | 1,611.80 |
| 07/06/2026 13:00 | 12 | 1,611.80 |
| 07/06/2026 13:00 | 3 | 1,611.80 |
| 07/06/2026 13:00 | 2 | 1,611.80 |
| 07/06/2026 13:00 | 2 | 1,611.80 |
| 07/06/2026 13:00 | 10 | 1,611.80 |
| 07/06/2026 13:00 | 4 | 1,611.80 |
| 07/06/2026 13:00 | 5 | 1,611.80 |
| 07/06/2026 13:00 | 12 | 1,611.80 |
| 07/06/2026 13:00 | 12 | 1,611.60 |
| 07/06/2026 13:00 | 12 | 1,611.40 |
| 07/06/2026 13:00 | 12 | 1,611.40 |
| 07/06/2026 13:00 | 4 | 1,610.80 |
| 07/06/2026 13:00 | 6 | 1,610.60 |
| 07/06/2026 13:00 | 12 | 1,610.40 |
| 07/06/2026 13:00 | 12 | 1,610.60 |
| 07/06/2026 13:00 | 20 | 1,610.60 |
| 07/06/2026 13:00 | 9 | 1,610.60 |
| 07/06/2026 13:00 | 5 | 1,610.40 |
| 07/06/2026 13:00 | 5 | 1,610.40 |
| 07/06/2026 13:00 | 5 | 1,610.20 |
| 07/06/2026 13:00 | 4 | 1,610.20 |
| 07/06/2026 13:00 | 5 | 1,610.40 |
| 07/06/2026 13:00 | 12 | 1,610.40 |
| 07/06/2026 13:00 | 4 | 1,610.40 |
| 07/06/2026 13:00 | 4 | 1,610.60 |
| 07/06/2026 13:00 | 12 | 1,610.80 |
| 07/06/2026 13:00 | 5 | 1,610.80 |
| 07/06/2026 13:00 | 2 | 1,611.00 |
| 07/06/2026 13:00 | 9 | 1,611.00 |
| 07/06/2026 13:00 | 12 | 1,611.00 |
| 07/06/2026 13:00 | 13 | 1,611.00 |
| 07/06/2026 13:00 | 4 | 1,611.00 |
| 07/06/2026 13:00 | 5 | 1,611.20 |
| 07/06/2026 13:00 | 4 | 1,611.20 |
| 07/06/2026 13:00 | 12 | 1,611.20 |
| 07/06/2026 13:00 | 12 | 1,611.50 |
| 07/06/2026 13:00 | 5 | 1,611.40 |
| 07/06/2026 13:00 | 5 | 1,611.40 |
| 07/06/2026 13:00 | 12 | 1,611.20 |
| 07/06/2026 13:00 | 32 | 1,611.00 |
| 07/06/2026 13:00 | 14 | 1,611.00 |
| 07/06/2026 13:00 | 13 | 1,611.00 |
| 07/06/2026 13:00 | 4 | 1,611.00 |
| 07/06/2026 13:00 | 2 | 1,611.00 |
| 07/06/2026 13:00 | 12 | 1,611.00 |
| 07/06/2026 13:00 | 5 | 1,611.00 |
| 07/06/2026 13:00 | 2 | 1,610.80 |
| 07/06/2026 13:00 | 5 | 1,610.80 |
| 07/06/2026 13:00 | 12 | 1,610.80 |
| 07/06/2026 13:00 | 4 | 1,610.80 |
| 07/06/2026 13:00 | 1 | 1,611.00 |
| 07/06/2026 13:00 | 2 | 1,611.40 |
| 07/06/2026 13:00 | 5 | 1,611.40 |
| 07/06/2026 13:00 | 9 | 1,611.40 |
| 07/06/2026 13:00 | 5 | 1,611.40 |
| 07/06/2026 13:00 | 5 | 1,611.40 |
| 07/06/2026 13:00 | 12 | 1,611.40 |
| 07/06/2026 13:00 | 4 | 1,611.40 |
| 07/06/2026 13:00 | 5 | 1,611.60 |
| 07/06/2026 13:00 | 2 | 1,611.20 |
| 07/06/2026 13:00 | 5 | 1,611.00 |
| 07/06/2026 13:00 | 9 | 1,611.00 |
| 07/06/2026 13:00 | 5 | 1,611.20 |
| 07/06/2026 13:00 | 4 | 1,611.40 |
| 07/06/2026 13:00 | 4 | 1,611.40 |
| 07/06/2026 13:00 | 5 | 1,611.40 |
| 07/06/2026 12:59 | 4 | 1,611.60 |
| 07/06/2026 12:59 | 5 | 1,611.60 |
| 07/06/2026 12:59 | 4 | 1,611.60 |
| 07/06/2026 12:59 | 6 | 1,611.60 |
| 07/06/2026 12:59 | 14 | 1,611.60 |
| 07/06/2026 12:59 | 12 | 1,611.40 |
| 07/06/2026 12:59 | 5 | 1,611.40 |
| 07/06/2026 12:59 | 3 | 1,611.20 |
| 07/06/2026 12:59 | 12 | 1,611.40 |
| 07/06/2026 12:59 | 3 | 1,611.80 |
| 07/06/2026 12:59 | 5 | 1,611.80 |
| 07/06/2026 12:59 | 5 | 1,611.80 |
| 07/06/2026 12:59 | 12 | 1,611.80 |
| 07/06/2026 12:59 | 7 | 1,611.80 |
| 07/06/2026 12:59 | 4 | 1,611.80 |
| 07/06/2026 12:59 | 5 | 1,611.60 |
| 07/06/2026 12:59 | 4 | 1,611.60 |
| 07/06/2026 12:59 | 12 | 1,611.60 |
| 07/06/2026 12:59 | 5 | 1,611.60 |
| 07/06/2026 12:59 | 12 | 1,611.40 |
| 07/06/2026 12:59 | 5 | 1,611.40 |
| 07/06/2026 12:59 | 1 | 1,611.40 |
| 07/06/2026 12:59 | 4 | 1,611.40 |
| 07/06/2026 12:59 | 12 | 1,611.20 |
| 07/06/2026 12:59 | 8 | 1,611.20 |
| 07/06/2026 12:59 | 5 | 1,611.00 |
| 07/06/2026 12:59 | 5 | 1,611.00 |
| 07/06/2026 12:59 | 1 | 1,611.40 |
| 07/06/2026 12:59 | 4 | 1,611.60 |
| 07/06/2026 12:59 | 26 | 1,611.60 |
| 07/06/2026 12:59 | 5 | 1,611.40 |
| 07/06/2026 12:59 | 12 | 1,611.40 |
| 07/06/2026 12:59 | 10 | 1,611.40 |
| 07/06/2026 12:58 | 9 | 1,611.20 |
| 07/06/2026 12:58 | 5 | 1,611.20 |
| 07/06/2026 12:58 | 4 | 1,611.20 |
| 07/06/2026 12:58 | 12 | 1,611.00 |
| 07/06/2026 12:58 | 11 | 1,611.20 |
| 07/06/2026 12:58 | 4 | 1,611.20 |
| 07/06/2026 12:58 | 5 | 1,611.20 |
| 07/06/2026 12:58 | 1 | 1,611.20 |
| 07/06/2026 12:58 | 5 | 1,611.20 |
| 07/06/2026 12:58 | 4 | 1,611.40 |
| 07/06/2026 12:58 | 12 | 1,611.40 |
| 07/06/2026 12:58 | 2 | 1,611.60 |
| 07/06/2026 12:58 | 2 | 1,611.60 |
| 07/06/2026 12:58 | 4 | 1,611.60 |
| 07/06/2026 12:58 | 4 | 1,611.60 |
| 07/06/2026 12:58 | 13 | 1,611.40 |
| 07/06/2026 12:58 | 4 | 1,611.00 |
| 07/06/2026 12:58 | 21 | 1,611.00 |
| 07/06/2026 12:58 | 2 | 1,610.80 |
| 07/06/2026 12:58 | 100 | 1,610.80 |
| 07/06/2026 12:58 | 12 | 1,610.60 |
| 07/06/2026 12:58 | 2 | 1,610.40 |
| 07/06/2026 12:58 | 5 | 1,610.40 |
| 07/06/2026 12:58 | 5 | 1,610.20 |
| 07/06/2026 12:58 | 4 | 1,610.40 |
| 07/06/2026 12:58 | 5 | 1,610.20 |
| 07/06/2026 12:58 | 5 | 1,610.20 |
| 07/06/2026 12:58 | 12 | 1,610.20 |
| 07/06/2026 12:58 | 2 | 1,610.00 |
| 07/06/2026 12:58 | 4 | 1,610.00 |
| 07/06/2026 12:58 | 172 | 1,610.00 |
| 07/06/2026 12:58 | 17 | 1,610.00 |
| 07/06/2026 12:58 | 16 | 1,610.00 |
| 07/06/2026 12:58 | 3 | 1,610.00 |
| 07/06/2026 12:58 | 12 | 1,610.00 |
| 07/06/2026 12:58 | 20 | 1,610.00 |
| 07/06/2026 12:58 | 1 | 1,609.80 |
| 07/06/2026 12:58 | 2 | 1,609.60 |
| 07/06/2026 12:58 | 5 | 1,609.60 |
| 07/06/2026 12:58 | 3 | 1,609.60 |
| 07/06/2026 12:58 | 4 | 1,609.60 |
| 07/06/2026 12:58 | 13 | 1,609.60 |
| 07/06/2026 12:58 | 5 | 1,609.40 |
| 07/06/2026 12:58 | 7 | 1,609.40 |
| 07/06/2026 12:58 | 4 | 1,609.40 |
| 07/06/2026 12:58 | 12 | 1,609.40 |
| 07/06/2026 12:58 | 1 | 1,609.40 |
| 07/06/2026 12:57 | 2 | 1,609.00 |
| 07/06/2026 12:57 | 5 | 1,609.20 |
| 07/06/2026 12:57 | 6 | 1,609.20 |
| 07/06/2026 12:57 | 4 | 1,609.20 |
| 07/06/2026 12:57 | 2 | 1,609.00 |
| 07/06/2026 12:57 | 7 | 1,609.00 |
| 07/06/2026 12:57 | 11 | 1,609.00 |
| 07/06/2026 12:57 | 2 | 1,609.00 |
| 07/06/2026 12:57 | 5 | 1,609.00 |
| 07/06/2026 12:57 | 5 | 1,608.80 |
| 07/06/2026 12:57 | 7 | 1,608.60 |
| 07/06/2026 12:57 | 3 | 1,608.60 |
| 07/06/2026 12:57 | 12 | 1,608.40 |
| 07/06/2026 12:57 | 1 | 1,608.40 |
| 07/06/2026 12:57 | 4 | 1,608.40 |
| 07/06/2026 12:57 | 1 | 1,608.60 |
| 07/06/2026 12:57 | 1 | 1,608.60 |
| 07/06/2026 12:57 | 2 | 1,608.60 |
| 07/06/2026 12:57 | 6 | 1,608.60 |
| 07/06/2026 12:57 | 8 | 1,608.60 |
| 07/06/2026 12:57 | 12 | 1,608.60 |
| 07/06/2026 12:57 | 4 | 1,608.60 |
| 07/06/2026 12:57 | 5 | 1,608.60 |
| 07/06/2026 12:57 | 9 | 1,609.00 |
| 07/06/2026 12:57 | 11 | 1,609.00 |
| 07/06/2026 12:57 | 1 | 1,609.00 |
| 07/06/2026 12:57 | 1 | 1,609.00 |
| 07/06/2026 12:57 | 20 | 1,609.00 |
| 07/06/2026 12:57 | 25 | 1,609.00 |
| 07/06/2026 12:57 | 4 | 1,608.90 |
| 07/06/2026 12:56 | 12 | 1,608.80 |
| 07/06/2026 12:56 | 2 | 1,608.80 |
| 07/06/2026 12:56 | 5 | 1,608.80 |
| 07/06/2026 12:56 | 4 | 1,608.80 |
| 07/06/2026 12:56 | 6 | 1,608.60 |
| 07/06/2026 12:56 | 13 | 1,608.60 |
| 07/06/2026 12:56 | 4 | 1,608.60 |
| 07/06/2026 12:56 | 5 | 1,608.40 |
| 07/06/2026 12:56 | 4 | 1,608.40 |
| 07/06/2026 12:56 | 7 | 1,608.20 |
| 07/06/2026 12:56 | 4 | 1,608.20 |
| 07/06/2026 12:56 | 1 | 1,608.20 |
| 07/06/2026 12:56 | 5 | 1,608.20 |
| 07/06/2026 12:56 | 4 | 1,608.20 |
| 07/06/2026 12:56 | 9 | 1,608.20 |
| 07/06/2026 12:56 | 2 | 1,608.40 |
| 07/06/2026 12:56 | 9 | 1,608.40 |
| 07/06/2026 12:56 | 6 | 1,608.40 |
| 07/06/2026 12:56 | 5 | 1,608.40 |
| 07/06/2026 12:56 | 4 | 1,608.40 |
| 07/06/2026 12:56 | 34 | 1,608.40 |
| 07/06/2026 12:56 | 12 | 1,608.40 |
| 07/06/2026 12:56 | 9 | 1,608.40 |
| 07/06/2026 12:56 | 7 | 1,608.60 |
| 07/06/2026 12:56 | 12 | 1,608.60 |
| 07/06/2026 12:56 | 4 | 1,608.60 |
| 07/06/2026 12:56 | 5 | 1,608.60 |
| 07/06/2026 12:56 | 6 | 1,608.40 |
| 07/06/2026 12:56 | 5 | 1,608.40 |
| 07/06/2026 12:56 | 6 | 1,608.40 |
| 07/06/2026 12:56 | 4 | 1,608.40 |
| 07/06/2026 12:56 | 1 | 1,608.80 |
| 07/06/2026 12:56 | 1 | 1,608.80 |
| 07/06/2026 12:56 | 10 | 1,608.80 |
| 07/06/2026 12:56 | 29 | 1,608.80 |
| 07/06/2026 12:56 | 29 | 1,608.80 |
| 07/06/2026 12:56 | 2 | 1,608.80 |
| 07/06/2026 12:56 | 2 | 1,608.80 |
| 07/06/2026 12:56 | 5 | 1,608.80 |
| 07/06/2026 12:56 | 4 | 1,608.80 |
| 07/06/2026 12:56 | 5 | 1,608.80 |
| 07/06/2026 12:56 | 12 | 1,608.80 |
| 07/06/2026 12:56 | 11 | 1,608.60 |
| 07/06/2026 12:56 | 5 | 1,608.60 |
| 07/06/2026 12:56 | 2 | 1,608.60 |
| 07/06/2026 12:56 | 5 | 1,608.40 |
| 07/06/2026 12:56 | 5 | 1,608.40 |
| 07/06/2026 12:56 | 1 | 1,608.20 |
| 07/06/2026 12:56 | 5 | 1,607.80 |
| 07/06/2026 12:56 | 5 | 1,607.80 |
| 07/06/2026 12:55 | 10 | 1,608.20 |
| 07/06/2026 12:55 | 4 | 1,608.20 |
| 07/06/2026 12:55 | 1 | 1,608.00 |
| 07/06/2026 12:55 | 13 | 1,608.00 |
| 07/06/2026 12:55 | 4 | 1,608.00 |
| 07/06/2026 12:55 | 17 | 1,608.00 |
| 07/06/2026 12:55 | 3 | 1,608.00 |
| 07/06/2026 12:55 | 14 | 1,607.80 |
| 07/06/2026 12:55 | 4 | 1,607.80 |
| 07/06/2026 12:55 | 6 | 1,607.80 |
| 07/06/2026 12:55 | 4 | 1,607.80 |
| 07/06/2026 12:55 | 4 | 1,607.80 |
| 07/06/2026 12:55 | 10 | 1,607.60 |
| 07/06/2026 12:55 | 8 | 1,607.40 |
| 07/06/2026 12:55 | 7 | 1,607.40 |
| 07/06/2026 12:55 | 1 | 1,607.40 |
| 07/06/2026 12:55 | 2 | 1,607.20 |
| 07/06/2026 12:55 | 10 | 1,607.40 |
| 07/06/2026 12:55 | 5 | 1,607.20 |
| 07/06/2026 12:55 | 11 | 1,607.20 |
| 07/06/2026 12:55 | 5 | 1,607.20 |
| 07/06/2026 12:55 | 4 | 1,607.00 |
| 07/06/2026 12:55 | 12 | 1,607.00 |
| 07/06/2026 12:55 | 29 | 1,607.20 |
| 07/06/2026 12:55 | 3 | 1,607.60 |
| 07/06/2026 12:54 | 6 | 1,607.60 |
| 07/06/2026 12:54 | 19 | 1,607.60 |
| 07/06/2026 12:54 | 32 | 1,607.60 |
| 07/06/2026 12:54 | 24 | 1,607.60 |
| 07/06/2026 12:54 | 15 | 1,607.60 |
| 07/06/2026 12:54 | 13 | 1,607.40 |
| 07/06/2026 12:54 | 12 | 1,607.40 |
| 07/06/2026 12:54 | 2 | 1,607.40 |
| 07/06/2026 12:54 | 12 | 1,607.20 |
| 07/06/2026 12:54 | 10 | 1,607.40 |
| 07/06/2026 12:54 | 5 | 1,607.00 |
| 07/06/2026 12:54 | 4 | 1,607.00 |
| 07/06/2026 12:54 | 4 | 1,607.20 |
| 07/06/2026 12:54 | 14 | 1,607.20 |
| 07/06/2026 12:54 | 4 | 1,607.20 |
| 07/06/2026 12:54 | 4 | 1,607.40 |
| 07/06/2026 12:54 | 5 | 1,607.40 |
| 07/06/2026 12:54 | 12 | 1,607.40 |
| 07/06/2026 12:54 | 3 | 1,607.40 |
| 07/06/2026 12:54 | 2 | 1,607.80 |
| 07/06/2026 12:54 | 16 | 1,607.60 |
| 07/06/2026 12:54 | 10 | 1,607.80 |
| 07/06/2026 12:54 | 4 | 1,607.60 |
| 07/06/2026 12:54 | 9 | 1,607.40 |
| 07/06/2026 12:54 | 2 | 1,607.40 |
| 07/06/2026 12:54 | 3 | 1,607.40 |
| 07/06/2026 12:54 | 5 | 1,607.60 |
| 07/06/2026 12:53 | 17 | 1,607.50 |
| 07/06/2026 12:53 | 6 | 1,607.40 |
| 07/06/2026 12:53 | 1 | 1,607.40 |
| 07/06/2026 12:53 | 11 | 1,607.20 |
| 07/06/2026 12:53 | 2 | 1,607.20 |
| 07/06/2026 12:53 | 7 | 1,607.20 |
| 07/06/2026 12:53 | 1 | 1,607.20 |
| 07/06/2026 12:53 | 2 | 1,607.20 |
| 07/06/2026 12:53 | 4 | 1,607.20 |
| 07/06/2026 12:53 | 3 | 1,607.20 |
| 07/06/2026 12:53 | 3 | 1,607.20 |
| 07/06/2026 12:53 | 4 | 1,607.00 |
| 07/06/2026 12:53 | 5 | 1,607.00 |
| 07/06/2026 12:53 | 6 | 1,606.60 |
| 07/06/2026 12:53 | 4 | 1,606.60 |
| 07/06/2026 12:53 | 4 | 1,606.80 |
| 07/06/2026 12:53 | 4 | 1,606.80 |
| 07/06/2026 12:53 | 5 | 1,606.60 |
| 07/06/2026 12:53 | 4 | 1,606.60 |
| 07/06/2026 12:53 | 12 | 1,606.80 |
| 07/06/2026 12:53 | 5 | 1,607.00 |
| 07/06/2026 12:53 | 5 | 1,607.00 |
| 07/06/2026 12:53 | 6 | 1,607.00 |
| 07/06/2026 12:53 | 12 | 1,607.00 |
| 07/06/2026 12:53 | 5 | 1,606.80 |
| 07/06/2026 12:53 | 4 | 1,606.80 |
| 07/06/2026 12:53 | 12 | 1,606.80 |
| 07/06/2026 12:53 | 1 | 1,607.00 |
| 07/06/2026 12:53 | 5 | 1,607.00 |
| 07/06/2026 12:53 | 9 | 1,607.00 |
| 07/06/2026 12:53 | 13 | 1,607.00 |
| 07/06/2026 12:53 | 4 | 1,607.00 |
| 07/06/2026 12:53 | 12 | 1,607.00 |
| 07/06/2026 12:53 | 2 | 1,607.00 |
| 07/06/2026 12:53 | 5 | 1,606.80 |
| 07/06/2026 12:53 | 4 | 1,606.60 |
| 07/06/2026 12:53 | 7 | 1,606.60 |
| 07/06/2026 12:53 | 4 | 1,606.60 |
| 07/06/2026 12:53 | 3 | 1,606.40 |
| 07/06/2026 12:53 | 13 | 1,606.40 |
| 07/06/2026 12:53 | 5 | 1,606.40 |
| 07/06/2026 12:53 | 12 | 1,606.40 |
| 07/06/2026 12:53 | 1 | 1,606.40 |
| 07/06/2026 12:53 | 5 | 1,606.40 |
| 07/06/2026 12:53 | 4 | 1,606.40 |
| 07/06/2026 12:53 | 1 | 1,606.40 |
| 07/06/2026 12:53 | 4 | 1,606.60 |
| 07/06/2026 12:53 | 12 | 1,606.80 |
| 07/06/2026 12:53 | 1 | 1,606.80 |
| 07/06/2026 12:53 | 6 | 1,606.80 |
| 07/06/2026 12:53 | 4 | 1,606.80 |
| 07/06/2026 12:53 | 11 | 1,606.40 |
| 07/06/2026 12:53 | 3 | 1,606.20 |
| 07/06/2026 12:53 | 4 | 1,606.20 |
| 07/06/2026 12:53 | 16 | 1,606.00 |
| 07/06/2026 12:53 | 11 | 1,606.00 |
| 07/06/2026 12:53 | 4 | 1,606.00 |
| 07/06/2026 12:53 | 7 | 1,606.00 |
| 07/06/2026 12:53 | 1 | 1,606.00 |
| 07/06/2026 12:53 | 12 | 1,606.00 |
| 07/06/2026 12:53 | 12 | 1,606.00 |
| 07/06/2026 12:52 | 25 | 1,606.00 |
| 07/06/2026 12:52 | 6 | 1,606.00 |
| 07/06/2026 12:52 | 15 | 1,606.00 |
| 07/06/2026 12:52 | 6 | 1,606.00 |
| 07/06/2026 12:52 | 2 | 1,606.00 |
| 07/06/2026 12:52 | 2 | 1,606.00 |
| 07/06/2026 12:52 | 16 | 1,606.00 |
| 07/06/2026 12:52 | 4 | 1,606.00 |
| 07/06/2026 12:52 | 12 | 1,606.00 |
| 07/06/2026 12:52 | 12 | 1,606.00 |
| 07/06/2026 12:52 | 17 | 1,605.80 |
| 07/06/2026 12:52 | 12 | 1,605.80 |
| 07/06/2026 12:52 | 12 | 1,605.80 |
| 07/06/2026 12:52 | 8 | 1,606.00 |
| 07/06/2026 12:52 | 12 | 1,606.60 |
| 07/06/2026 12:52 | 5 | 1,606.60 |
| 07/06/2026 12:52 | 5 | 1,606.60 |
| 07/06/2026 12:52 | 5 | 1,606.60 |
| 07/06/2026 12:52 | 12 | 1,606.60 |
| 07/06/2026 12:52 | 12 | 1,606.80 |
| 07/06/2026 12:52 | 2 | 1,606.80 |
| 07/06/2026 12:52 | 6 | 1,606.80 |
| 07/06/2026 12:52 | 58 | 1,606.80 |
| 07/06/2026 12:52 | 5 | 1,606.60 |
| 07/06/2026 12:52 | 10 | 1,606.60 |
| 07/06/2026 12:52 | 2 | 1,606.60 |
| 07/06/2026 12:52 | 13 | 1,606.60 |
| 07/06/2026 12:52 | 3 | 1,606.60 |
| 07/06/2026 12:52 | 4 | 1,606.60 |
| 07/06/2026 12:52 | 2 | 1,606.60 |
| 07/06/2026 12:52 | 3 | 1,606.60 |
| 07/06/2026 12:52 | 6 | 1,606.60 |
| 07/06/2026 12:52 | 8 | 1,606.40 |
| 07/06/2026 12:52 | 2 | 1,606.40 |
| 07/06/2026 12:52 | 4 | 1,606.40 |
| 07/06/2026 12:52 | 13 | 1,606.40 |
| 07/06/2026 12:52 | 4 | 1,606.40 |
| 07/06/2026 12:52 | 6 | 1,606.00 |
| 07/06/2026 12:52 | 6 | 1,606.00 |
| 07/06/2026 12:52 | 4 | 1,606.20 |
| 07/06/2026 12:52 | 14 | 1,606.00 |
| 07/06/2026 12:52 | 20 | 1,606.00 |
| 07/06/2026 12:52 | 4 | 1,606.00 |
| 07/06/2026 12:52 | 15 | 1,605.80 |
| 07/06/2026 12:52 | 3 | 1,605.80 |
| 07/06/2026 12:52 | 2 | 1,605.40 |
| 07/06/2026 12:52 | 12 | 1,605.40 |
| 07/06/2026 12:52 | 12 | 1,605.40 |
| 07/06/2026 12:52 | 4 | 1,605.40 |
| 07/06/2026 12:52 | 12 | 1,605.60 |
| 07/06/2026 12:52 | 5 | 1,605.40 |
| 07/06/2026 12:52 | 7 | 1,605.40 |
| 07/06/2026 12:52 | 12 | 1,605.60 |
| 07/06/2026 12:52 | 2 | 1,605.40 |
| 07/06/2026 12:52 | 16 | 1,605.40 |
| 07/06/2026 12:52 | 12 | 1,605.40 |
| 07/06/2026 12:52 | 9 | 1,605.60 |
| 07/06/2026 12:52 | 9 | 1,605.60 |
| 07/06/2026 12:52 | 12 | 1,605.60 |
| 07/06/2026 12:52 | 14 | 1,605.60 |
| 07/06/2026 12:52 | 16 | 1,605.60 |
| 07/06/2026 12:52 | 4 | 1,605.60 |
| 07/06/2026 12:52 | 4 | 1,605.40 |
| 07/06/2026 12:52 | 4 | 1,605.20 |
| 07/06/2026 12:52 | 16 | 1,605.00 |
| 07/06/2026 12:52 | 2 | 1,605.00 |
| 07/06/2026 12:52 | 100 | 1,605.00 |
| 07/06/2026 12:52 | 7 | 1,605.00 |
| 07/06/2026 12:52 | 4 | 1,605.00 |
| 07/06/2026 12:52 | 1 | 1,604.80 |
| 07/06/2026 12:52 | 10 | 1,604.80 |
| 07/06/2026 12:52 | 9 | 1,604.80 |
| 07/06/2026 12:52 | 5 | 1,604.80 |
| 07/06/2026 12:52 | 5 | 1,604.60 |
| 07/06/2026 12:52 | 5 | 1,604.60 |
| 07/06/2026 12:52 | 1 | 1,604.60 |
| 07/06/2026 12:52 | 5 | 1,604.60 |
| 07/06/2026 12:52 | 5 | 1,604.60 |
| 07/06/2026 12:52 | 5 | 1,604.80 |
| 07/06/2026 12:52 | 2 | 1,604.80 |
| 07/06/2026 12:52 | 9 | 1,604.80 |
| 07/06/2026 12:52 | 2 | 1,604.80 |
| 07/06/2026 12:52 | 3 | 1,604.80 |
| 07/06/2026 12:52 | 2 | 1,604.80 |
| 07/06/2026 12:52 | 12 | 1,604.80 |
| 07/06/2026 12:52 | 9 | 1,604.80 |
| 07/06/2026 12:52 | 16 | 1,604.60 |
| 07/06/2026 12:52 | 16 | 1,604.60 |
| 07/06/2026 12:52 | 4 | 1,604.60 |
| 07/06/2026 12:52 | 12 | 1,604.60 |
| 07/06/2026 12:52 | 7 | 1,604.40 |
| 07/06/2026 12:51 | 1 | 1,603.40 |
| 07/06/2026 12:51 | 11 | 1,603.60 |
| 07/06/2026 12:51 | 12 | 1,603.60 |
| 07/06/2026 12:51 | 5 | 1,603.60 |
| 07/06/2026 12:51 | 12 | 1,603.60 |
| 07/06/2026 12:51 | 3 | 1,603.20 |
| 07/06/2026 12:51 | 2 | 1,603.20 |
| 07/06/2026 12:51 | 1 | 1,603.20 |
| 07/06/2026 12:51 | 11 | 1,603.20 |
| 07/06/2026 12:51 | 2 | 1,603.20 |
| 07/06/2026 12:51 | 16 | 1,603.20 |
| 07/06/2026 12:51 | 6 | 1,603.20 |
| 07/06/2026 12:51 | 11 | 1,603.20 |
| 07/06/2026 12:51 | 12 | 1,603.20 |
| 07/06/2026 12:51 | 4 | 1,603.20 |
| 07/06/2026 12:51 | 7 | 1,603.20 |
| 07/06/2026 12:50 | 10 | 1,603.00 |
| 07/06/2026 12:50 | 5 | 1,603.00 |
| 07/06/2026 12:50 | 4 | 1,603.00 |
| 07/06/2026 12:50 | 1 | 1,603.00 |
| 07/06/2026 12:50 | 16 | 1,602.60 |
| 07/06/2026 12:50 | 3 | 1,602.60 |
| 07/06/2026 12:50 | 21 | 1,602.60 |
| 07/06/2026 12:50 | 32 | 1,602.60 |
| 07/06/2026 12:50 | 24 | 1,602.60 |
| 07/06/2026 12:50 | 3 | 1,603.00 |
| 07/06/2026 12:50 | 1 | 1,602.60 |
| 07/06/2026 12:50 | 2 | 1,602.60 |
| 07/06/2026 12:50 | 3 | 1,602.60 |
| 07/06/2026 12:50 | 15 | 1,602.60 |
| 07/06/2026 12:50 | 4 | 1,602.40 |
| 07/06/2026 12:50 | 11 | 1,602.40 |
| 07/06/2026 12:50 | 4 | 1,603.00 |
| 07/06/2026 12:50 | 6 | 1,603.20 |
| 07/06/2026 12:50 | 11 | 1,603.20 |
| 07/06/2026 12:50 | 1 | 1,603.00 |
| 07/06/2026 12:50 | 12 | 1,603.20 |
| 07/06/2026 12:50 | 4 | 1,603.20 |
| 07/06/2026 12:50 | 12 | 1,603.20 |
| 07/06/2026 12:50 | 3 | 1,603.40 |
| 07/06/2026 12:50 | 12 | 1,603.20 |
| 07/06/2026 12:50 | 5 | 1,603.20 |
| 07/06/2026 12:50 | 12 | 1,603.20 |
| 07/06/2026 12:49 | 12 | 1,603.40 |
| 07/06/2026 12:49 | 12 | 1,603.20 |
| 07/06/2026 12:49 | 5 | 1,603.60 |
| 07/06/2026 12:49 | 4 | 1,603.40 |
| 07/06/2026 12:49 | 5 | 1,603.40 |
| 07/06/2026 12:49 | 12 | 1,603.20 |
| 07/06/2026 12:48 | 1 | 1,603.00 |
| 07/06/2026 12:48 | 16 | 1,603.20 |
| 07/06/2026 12:48 | 12 | 1,603.20 |
| 07/06/2026 12:48 | 5 | 1,603.20 |
| 07/06/2026 12:48 | 4 | 1,603.20 |
| 07/06/2026 12:48 | 19 | 1,603.20 |
| 07/06/2026 12:48 | 7 | 1,602.80 |
| 07/06/2026 12:48 | 5 | 1,602.80 |
| 07/06/2026 12:48 | 4 | 1,602.80 |
| 07/06/2026 12:48 | 7 | 1,602.80 |
| 07/06/2026 12:48 | 5 | 1,603.20 |
| 07/06/2026 12:48 | 9 | 1,603.40 |
| 07/06/2026 12:48 | 14 | 1,603.40 |
| 07/06/2026 12:48 | 12 | 1,603.40 |
| 07/06/2026 12:48 | 12 | 1,603.20 |
| 07/06/2026 12:48 | 5 | 1,603.20 |
| 07/06/2026 12:48 | 6 | 1,603.00 |
| 07/06/2026 12:48 | 4 | 1,603.20 |
| 07/06/2026 12:48 | 5 | 1,603.20 |
| 07/06/2026 12:48 | 12 | 1,603.40 |
| 07/06/2026 12:48 | 2 | 1,603.40 |
| 07/06/2026 12:48 | 4 | 1,603.40 |
| 07/06/2026 12:48 | 12 | 1,603.20 |
| 07/06/2026 12:48 | 2 | 1,603.20 |
| 07/06/2026 12:47 | 4 | 1,603.00 |
| 07/06/2026 12:47 | 1 | 1,603.00 |
| 07/06/2026 12:47 | 12 | 1,603.00 |
| 07/06/2026 12:47 | 12 | 1,603.00 |
| 07/06/2026 12:47 | 12 | 1,603.00 |
| 07/06/2026 12:47 | 12 | 1,603.00 |
| 07/06/2026 12:47 | 4 | 1,603.00 |
| 07/06/2026 12:47 | 2 | 1,602.80 |
| 07/06/2026 12:47 | 12 | 1,602.80 |
| 07/06/2026 12:47 | 4 | 1,602.80 |
| 07/06/2026 12:47 | 14 | 1,602.80 |
| 07/06/2026 12:47 | 2 | 1,602.80 |
| 07/06/2026 12:47 | 2 | 1,602.80 |
| 07/06/2026 12:47 | 4 | 1,602.40 |
| 07/06/2026 12:47 | 17 | 1,602.00 |
| 07/06/2026 12:47 | 9 | 1,602.00 |
| 07/06/2026 12:47 | 9 | 1,602.00 |
| 07/06/2026 12:47 | 4 | 1,602.00 |
| 07/06/2026 12:47 | 5 | 1,601.80 |
| 07/06/2026 12:47 | 4 | 1,601.80 |
| 07/06/2026 12:47 | 4 | 1,601.80 |
| 07/06/2026 12:47 | 3 | 1,601.80 |
| 07/06/2026 12:47 | 4 | 1,601.80 |
| 07/06/2026 12:47 | 1 | 1,601.80 |
| 07/06/2026 12:47 | 5 | 1,601.80 |
| 07/06/2026 12:46 | 1 | 1,601.80 |
| 07/06/2026 12:46 | 5 | 1,601.80 |
| 07/06/2026 12:46 | 4 | 1,601.80 |
| 07/06/2026 12:46 | 4 | 1,601.80 |
| 07/06/2026 12:46 | 5 | 1,601.80 |
| 07/06/2026 12:46 | 12 | 1,601.60 |
| 07/06/2026 12:46 | 4 | 1,601.60 |
| 07/06/2026 12:46 | 12 | 1,601.60 |
| 07/06/2026 12:46 | 25 | 1,602.00 |
| 07/06/2026 12:46 | 12 | 1,602.40 |
| 07/06/2026 12:46 | 12 | 1,602.40 |
| 07/06/2026 12:46 | 11 | 1,602.20 |
| 07/06/2026 12:46 | 12 | 1,602.20 |
| 07/06/2026 12:46 | 5 | 1,602.20 |
| 07/06/2026 12:45 | 11 | 1,601.80 |
| 07/06/2026 12:45 | 4 | 1,601.80 |
| 07/06/2026 12:45 | 12 | 1,601.80 |
| 07/06/2026 12:45 | 33 | 1,601.80 |
| 07/06/2026 12:45 | 12 | 1,601.80 |
| 07/06/2026 12:45 | 4 | 1,601.80 |
| 07/06/2026 12:45 | 4 | 1,601.60 |
| 07/06/2026 12:45 | 12 | 1,601.60 |
| 07/06/2026 12:45 | 5 | 1,601.60 |
| 07/06/2026 12:45 | 5 | 1,601.40 |
| 07/06/2026 12:45 | 4 | 1,601.40 |
| 07/06/2026 12:45 | 4 | 1,601.40 |
| 07/06/2026 12:45 | 5 | 1,601.00 |
| 07/06/2026 12:45 | 7 | 1,601.00 |
| 07/06/2026 12:45 | 1 | 1,601.20 |
| 07/06/2026 12:45 | 11 | 1,601.20 |
| 07/06/2026 12:45 | 12 | 1,601.40 |
| 07/06/2026 12:45 | 6 | 1,601.40 |
| 07/06/2026 12:45 | 6 | 1,601.40 |
| 07/06/2026 12:45 | 9 | 1,601.40 |
| 07/06/2026 12:45 | 4 | 1,601.60 |
| 07/06/2026 12:45 | 4 | 1,601.40 |
| 07/06/2026 12:45 | 11 | 1,601.40 |
| 07/06/2026 12:45 | 5 | 1,601.40 |
| 07/06/2026 12:45 | 5 | 1,601.60 |
| 07/06/2026 12:45 | 11 | 1,601.80 |
| 07/06/2026 12:45 | 4 | 1,601.80 |
| 07/06/2026 12:45 | 12 | 1,601.80 |
| 07/06/2026 12:45 | 4 | 1,602.20 |
| 07/06/2026 12:45 | 7 | 1,602.40 |
| 07/06/2026 12:45 | 4 | 1,602.40 |
| 07/06/2026 12:45 | 12 | 1,602.20 |
| 07/06/2026 12:45 | 11 | 1,602.00 |
| 07/06/2026 12:45 | 12 | 1,602.00 |
| 07/06/2026 12:44 | 5 | 1,602.00 |
| 07/06/2026 12:44 | 17 | 1,602.60 |
| 07/06/2026 12:44 | 13 | 1,602.60 |
| 07/06/2026 12:44 | 5 | 1,602.60 |
| 07/06/2026 12:44 | 4 | 1,602.60 |
| 07/06/2026 12:44 | 14 | 1,602.60 |
| 07/06/2026 12:44 | 16 | 1,602.60 |
| 07/06/2026 12:44 | 11 | 1,602.60 |
| 07/06/2026 12:44 | 12 | 1,602.60 |
| 07/06/2026 12:44 | 2 | 1,602.20 |
| 07/06/2026 12:44 | 12 | 1,602.00 |
| 07/06/2026 12:44 | 5 | 1,602.00 |
| 07/06/2026 12:44 | 4 | 1,602.00 |
| 07/06/2026 12:44 | 4 | 1,602.20 |
| 07/06/2026 12:44 | 12 | 1,602.20 |
| 07/06/2026 12:44 | 4 | 1,602.20 |
| 07/06/2026 12:44 | 17 | 1,602.20 |
| 07/06/2026 12:44 | 1 | 1,602.20 |
| 07/06/2026 12:44 | 3 | 1,602.20 |
| 07/06/2026 12:44 | 3 | 1,602.20 |
| 07/06/2026 12:44 | 6 | 1,602.20 |
| 07/06/2026 12:44 | 4 | 1,602.20 |
| 07/06/2026 12:44 | 12 | 1,602.20 |
| 07/06/2026 12:44 | 5 | 1,602.40 |
| 07/06/2026 12:44 | 3 | 1,602.40 |
| 07/06/2026 12:44 | 5 | 1,602.40 |
| 07/06/2026 12:44 | 4 | 1,602.40 |
| 07/06/2026 12:44 | 4 | 1,602.40 |
| 07/06/2026 12:44 | 12 | 1,602.40 |
| 07/06/2026 12:44 | 4 | 1,602.60 |
| 07/06/2026 12:44 | 2 | 1,602.60 |
| 07/06/2026 12:44 | 3 | 1,602.80 |
| 07/06/2026 12:44 | 5 | 1,603.00 |
| 07/06/2026 12:44 | 1 | 1,603.00 |
| 07/06/2026 12:44 | 12 | 1,603.20 |
| 07/06/2026 12:44 | 5 | 1,603.00 |
| 07/06/2026 12:44 | 2 | 1,603.00 |
| 07/06/2026 12:44 | 12 | 1,603.00 |
| 07/06/2026 12:44 | 7 | 1,603.20 |
| 07/06/2026 12:44 | 5 | 1,603.20 |
| 07/06/2026 12:44 | 5 | 1,603.00 |
| 07/06/2026 12:44 | 12 | 1,602.60 |
| 07/06/2026 12:44 | 4 | 1,602.60 |
| 07/06/2026 12:44 | 6 | 1,602.60 |
| 07/06/2026 12:44 | 3 | 1,602.80 |
| 07/06/2026 12:44 | 3 | 1,602.80 |
| 07/06/2026 12:44 | 9 | 1,602.80 |
| 07/06/2026 12:44 | 6 | 1,602.60 |
| 07/06/2026 12:44 | 5 | 1,602.60 |
| 07/06/2026 12:44 | 3 | 1,602.60 |
| 07/06/2026 12:44 | 16 | 1,602.80 |
| 07/06/2026 12:44 | 3 | 1,602.80 |
| 07/06/2026 12:44 | 3 | 1,602.80 |
| 07/06/2026 12:44 | 12 | 1,602.80 |
| 07/06/2026 12:44 | 14 | 1,602.80 |
| 07/06/2026 12:44 | 1 | 1,602.80 |
| 07/06/2026 12:44 | 5 | 1,602.80 |
| 07/06/2026 12:44 | 10 | 1,602.60 |
| 07/06/2026 12:44 | 1 | 1,602.60 |
| 07/06/2026 12:44 | 14 | 1,602.60 |
| 07/06/2026 12:44 | 5 | 1,602.80 |
| 07/06/2026 12:44 | 4 | 1,603.00 |
| 07/06/2026 12:44 | 1 | 1,602.80 |
| 07/06/2026 12:44 | 5 | 1,602.80 |
| 07/06/2026 12:44 | 21 | 1,600.80 |
| 07/06/2026 12:44 | 16 | 1,600.80 |
| 07/06/2026 12:44 | 11 | 1,600.80 |
| 07/06/2026 12:44 | 4 | 1,600.80 |
| 07/06/2026 12:44 | 16 | 1,601.00 |
| 07/06/2026 12:44 | 11 | 1,601.00 |
| 07/06/2026 12:44 | 4 | 1,601.00 |
| 07/06/2026 12:44 | 16 | 1,601.20 |
| 07/06/2026 12:44 | 11 | 1,601.20 |
| 07/06/2026 12:44 | 4 | 1,601.20 |
| 07/06/2026 12:44 | 13 | 1,601.40 |
| 07/06/2026 12:44 | 16 | 1,601.40 |
| 07/06/2026 12:44 | 11 | 1,601.40 |
| 07/06/2026 12:44 | 4 | 1,601.40 |
| 07/06/2026 12:44 | 14 | 1,601.60 |
| 07/06/2026 12:44 | 16 | 1,601.60 |
| 07/06/2026 12:44 | 11 | 1,601.60 |
| 07/06/2026 12:44 | 4 | 1,601.60 |
| 07/06/2026 12:44 | 14 | 1,601.80 |
| 07/06/2026 12:44 | 16 | 1,601.80 |
| 07/06/2026 12:44 | 11 | 1,601.80 |
| 07/06/2026 12:44 | 4 | 1,601.80 |
| 07/06/2026 12:44 | 12 | 1,602.00 |
| 07/06/2026 12:44 | 20 | 1,602.00 |
| 07/06/2026 12:44 | 15 | 1,602.00 |
| 07/06/2026 12:44 | 16 | 1,602.00 |
| 07/06/2026 12:44 | 11 | 1,602.00 |
| 07/06/2026 12:44 | 4 | 1,602.00 |
| 07/06/2026 12:44 | 12 | 1,602.20 |
| 07/06/2026 12:44 | 18 | 1,602.20 |
| 07/06/2026 12:44 | 11 | 1,602.20 |
| 07/06/2026 12:44 | 16 | 1,602.20 |
| 07/06/2026 12:44 | 4 | 1,602.20 |
| 07/06/2026 12:44 | 12 | 1,602.40 |
| 07/06/2026 12:44 | 27 | 1,602.40 |
| 07/06/2026 12:44 | 18 | 1,602.40 |
| 07/06/2026 12:44 | 19 | 1,602.40 |
| 07/06/2026 12:44 | 15 | 1,602.40 |
| 07/06/2026 12:44 | 4 | 1,602.40 |
| 07/06/2026 12:44 | 12 | 1,602.60 |
| 07/06/2026 12:44 | 16 | 1,602.60 |
| 07/06/2026 12:44 | 19 | 1,602.60 |
| 07/06/2026 12:44 | 4 | 1,602.60 |
| 07/06/2026 12:44 | 15 | 1,602.60 |
| 07/06/2026 12:44 | 100 | 1,602.80 |
| 07/06/2026 12:44 | 9 | 1,602.80 |
| 07/06/2026 12:44 | 12 | 1,602.80 |
| 07/06/2026 12:44 | 16 | 1,602.80 |
| 07/06/2026 12:44 | 16 | 1,602.80 |
| 07/06/2026 12:44 | 4 | 1,602.80 |
| 07/06/2026 12:44 | 13 | 1,602.80 |
| 07/06/2026 12:44 | 17 | 1,603.00 |
| 07/06/2026 12:44 | 17 | 1,603.00 |
| 07/06/2026 12:44 | 9 | 1,603.00 |
| 07/06/2026 12:44 | 12 | 1,603.00 |
| 07/06/2026 12:44 | 16 | 1,603.00 |
| 07/06/2026 12:44 | 16 | 1,603.00 |
| 07/06/2026 12:44 | 4 | 1,603.00 |
| 07/06/2026 12:44 | 13 | 1,603.00 |
| 07/06/2026 12:44 | 2 | 1,603.20 |
| 07/06/2026 12:44 | 9 | 1,603.20 |
| 07/06/2026 12:44 | 14 | 1,603.20 |
| 07/06/2026 12:44 | 16 | 1,603.20 |
| 07/06/2026 12:44 | 5 | 1,603.20 |
| 07/06/2026 12:44 | 12 | 1,603.20 |
| 07/06/2026 12:44 | 16 | 1,603.20 |
| 07/06/2026 12:44 | 4 | 1,603.20 |
| 07/06/2026 12:44 | 14 | 1,603.40 |
| 07/06/2026 12:44 | 5 | 1,603.40 |
| 07/06/2026 12:44 | 12 | 1,603.40 |
| 07/06/2026 12:44 | 9 | 1,603.40 |
| 07/06/2026 12:44 | 11 | 1,603.40 |
| 07/06/2026 12:44 | 5 | 1,603.40 |
| 07/06/2026 12:44 | 16 | 1,603.40 |
| 07/06/2026 12:44 | 4 | 1,603.40 |
| 07/06/2026 12:44 | 5 | 1,603.60 |
| 07/06/2026 12:44 | 4 | 1,603.60 |
| 07/06/2026 12:44 | 4 | 1,603.80 |
| 07/06/2026 12:44 | 1 | 1,603.80 |
| 07/06/2026 12:44 | 4 | 1,603.60 |
| 07/06/2026 12:44 | 2 | 1,603.60 |
| 07/06/2026 12:44 | 4 | 1,603.60 |
| 07/06/2026 12:44 | 10 | 1,604.00 |
| 07/06/2026 12:44 | 12 | 1,604.00 |
| 07/06/2026 12:44 | 2 | 1,604.00 |
| 07/06/2026 12:44 | 3 | 1,604.00 |
| 07/06/2026 12:44 | 6 | 1,604.00 |
| 07/06/2026 12:44 | 17 | 1,604.00 |
| 07/06/2026 12:44 | 4 | 1,604.00 |
| 07/06/2026 12:44 | 12 | 1,604.00 |
| 07/06/2026 12:44 | 6 | 1,604.00 |
| 07/06/2026 12:44 | 24 | 1,604.00 |
| 07/06/2026 12:44 | 4 | 1,604.00 |
| 07/06/2026 12:43 | 1 | 1,604.00 |
| 07/06/2026 12:43 | 4 | 1,604.00 |
| 07/06/2026 12:43 | 4 | 1,604.20 |
| 07/06/2026 12:43 | 6 | 1,604.40 |
| 07/06/2026 12:43 | 4 | 1,604.40 |
| 07/06/2026 12:43 | 3 | 1,604.20 |
| 07/06/2026 12:43 | 8 | 1,604.20 |
| 07/06/2026 12:43 | 12 | 1,604.20 |
| 07/06/2026 12:43 | 1 | 1,603.80 |
| 07/06/2026 12:43 | 12 | 1,603.80 |
| 07/06/2026 12:43 | 5 | 1,603.60 |
| 07/06/2026 12:43 | 5 | 1,603.60 |
| 07/06/2026 12:43 | 2 | 1,603.60 |
| 07/06/2026 12:43 | 2 | 1,603.60 |
| 07/06/2026 12:42 | 2 | 1,603.60 |
| 07/06/2026 12:42 | 18 | 1,604.40 |
| 07/06/2026 12:42 | 26 | 1,604.40 |
| 07/06/2026 12:42 | 2 | 1,604.40 |
| 07/06/2026 12:42 | 4 | 1,604.40 |
| 07/06/2026 12:42 | 5 | 1,604.40 |
| 07/06/2026 12:42 | 2 | 1,604.20 |
| 07/06/2026 12:42 | 5 | 1,604.40 |
| 07/06/2026 12:42 | 4 | 1,604.40 |
| 07/06/2026 12:41 | 5 | 1,604.60 |
| 07/06/2026 12:41 | 4 | 1,604.60 |
| 07/06/2026 12:41 | 4 | 1,605.00 |
| 07/06/2026 12:41 | 5 | 1,605.00 |
| 07/06/2026 12:41 | 5 | 1,605.20 |
| 07/06/2026 12:41 | 16 | 1,605.20 |
| 07/06/2026 12:41 | 5 | 1,604.80 |
| 07/06/2026 12:41 | 5 | 1,604.80 |
| 07/06/2026 12:41 | 12 | 1,604.70 |
| 07/06/2026 12:41 | 4 | 1,604.70 |
| 07/06/2026 12:41 | 4 | 1,604.70 |
| 07/06/2026 12:41 | 12 | 1,604.20 |
| 07/06/2026 12:41 | 5 | 1,604.20 |
| 07/06/2026 12:41 | 2 | 1,604.20 |
| 07/06/2026 12:41 | 4 | 1,604.20 |
| 07/06/2026 12:41 | 6 | 1,604.20 |
| 07/06/2026 12:41 | 16 | 1,604.20 |
| 07/06/2026 12:41 | 7 | 1,604.20 |
| 07/06/2026 12:41 | 5 | 1,604.20 |
| 07/06/2026 12:41 | 1 | 1,604.00 |
| 07/06/2026 12:41 | 4 | 1,604.00 |
| 07/06/2026 12:41 | 1 | 1,604.00 |
| 07/06/2026 12:41 | 10 | 1,604.00 |
| 07/06/2026 12:41 | 4 | 1,603.90 |
| 07/06/2026 12:41 | 4 | 1,603.80 |
| 07/06/2026 12:41 | 4 | 1,603.80 |
| 07/06/2026 12:41 | 4 | 1,603.80 |
| 07/06/2026 12:41 | 4 | 1,603.80 |
| 07/06/2026 12:41 | 2 | 1,604.00 |
| 07/06/2026 12:41 | 4 | 1,604.00 |
| 07/06/2026 12:41 | 5 | 1,604.20 |
| 07/06/2026 12:41 | 9 | 1,604.20 |
| 07/06/2026 12:41 | 12 | 1,604.20 |
| 07/06/2026 12:41 | 4 | 1,604.20 |
| 07/06/2026 12:41 | 2 | 1,604.60 |
| 07/06/2026 12:41 | 13 | 1,604.60 |
| 07/06/2026 12:41 | 2 | 1,604.80 |
| 07/06/2026 12:41 | 2 | 1,604.80 |
| 07/06/2026 12:41 | 10 | 1,604.80 |
| 07/06/2026 12:41 | 2 | 1,604.80 |
| 07/06/2026 12:41 | 4 | 1,604.80 |
| 07/06/2026 12:41 | 17 | 1,604.80 |
| 07/06/2026 12:41 | 8 | 1,604.80 |
| 07/06/2026 12:41 | 9 | 1,604.80 |
| 07/06/2026 12:41 | 5 | 1,604.80 |
| 07/06/2026 12:41 | 16 | 1,604.80 |
| 07/06/2026 12:41 | 14 | 1,604.80 |
| 07/06/2026 12:41 | 5 | 1,604.80 |
| 07/06/2026 12:41 | 4 | 1,604.80 |
| 07/06/2026 12:41 | 1 | 1,604.80 |
| 07/06/2026 12:41 | 5 | 1,605.00 |
| 07/06/2026 12:41 | 14 | 1,605.00 |
| 07/06/2026 12:41 | 19 | 1,605.00 |
| 07/06/2026 12:41 | 4 | 1,605.00 |
| 07/06/2026 12:40 | 3 | 1,605.20 |
| 07/06/2026 12:40 | 6 | 1,605.20 |
| 07/06/2026 12:40 | 15 | 1,605.20 |
| 07/06/2026 12:40 | 25 | 1,605.20 |
| 07/06/2026 12:40 | 32 | 1,605.20 |
| 07/06/2026 12:40 | 19 | 1,605.20 |
| 07/06/2026 12:40 | 5 | 1,605.00 |
| 07/06/2026 12:40 | 1 | 1,604.80 |
| 07/06/2026 12:40 | 1 | 1,604.60 |
| 07/06/2026 12:40 | 1 | 1,604.60 |
| 07/06/2026 12:40 | 4 | 1,604.60 |
| 07/06/2026 12:40 | 2 | 1,604.60 |
| 07/06/2026 12:40 | 11 | 1,604.40 |
| 07/06/2026 12:40 | 1 | 1,604.40 |
| 07/06/2026 12:40 | 5 | 1,604.40 |
| 07/06/2026 12:40 | 3 | 1,604.60 |
| 07/06/2026 12:40 | 17 | 1,604.60 |
| 07/06/2026 12:40 | 5 | 1,604.60 |
| 07/06/2026 12:40 | 14 | 1,604.60 |
| 07/06/2026 12:40 | 4 | 1,604.60 |
| 07/06/2026 12:40 | 6 | 1,604.60 |
| 07/06/2026 12:40 | 5 | 1,604.60 |
| 07/06/2026 12:40 | 12 | 1,604.60 |
| 07/06/2026 12:40 | 4 | 1,604.40 |
| 07/06/2026 12:40 | 5 | 1,604.40 |
| 07/06/2026 12:40 | 12 | 1,604.40 |
| 07/06/2026 12:40 | 14 | 1,604.40 |
| 07/06/2026 12:40 | 4 | 1,604.60 |
| 07/06/2026 12:39 | 5 | 1,604.60 |
| 07/06/2026 12:39 | 7 | 1,604.60 |
| 07/06/2026 12:39 | 9 | 1,604.40 |
| 07/06/2026 12:39 | 3 | 1,604.40 |
| 07/06/2026 12:39 | 5 | 1,604.20 |
| 07/06/2026 12:39 | 7 | 1,604.20 |
| 07/06/2026 12:39 | 4 | 1,604.00 |
| 07/06/2026 12:39 | 10 | 1,604.00 |
| 07/06/2026 12:39 | 18 | 1,604.00 |
| 07/06/2026 12:39 | 4 | 1,603.80 |
| 07/06/2026 12:39 | 4 | 1,604.00 |
| 07/06/2026 12:39 | 10 | 1,604.00 |
| 07/06/2026 12:39 | 20 | 1,604.00 |
| 07/06/2026 12:39 | 2 | 1,603.80 |
| 07/06/2026 12:39 | 29 | 1,603.80 |
| 07/06/2026 12:39 | 3 | 1,604.00 |
| 07/06/2026 12:39 | 4 | 1,604.00 |
| 07/06/2026 12:38 | 4 | 1,604.20 |
| 07/06/2026 12:38 | 5 | 1,604.40 |
| 07/06/2026 12:38 | 1 | 1,604.40 |
| 07/06/2026 12:38 | 19 | 1,604.40 |
| 07/06/2026 12:38 | 5 | 1,604.40 |
| 07/06/2026 12:38 | 5 | 1,604.40 |
| 07/06/2026 12:38 | 4 | 1,604.40 |
| 07/06/2026 12:38 | 5 | 1,604.60 |
| 07/06/2026 12:38 | 1 | 1,604.60 |
| 07/06/2026 12:38 | 4 | 1,604.80 |
| 07/06/2026 12:38 | 1 | 1,605.00 |
| 07/06/2026 12:38 | 5 | 1,605.00 |
| 07/06/2026 12:38 | 9 | 1,605.00 |
| 07/06/2026 12:38 | 4 | 1,605.00 |
| 07/06/2026 12:38 | 12 | 1,605.00 |
| 07/06/2026 12:38 | 5 | 1,605.00 |
| 07/06/2026 12:38 | 6 | 1,605.00 |
| 07/06/2026 12:38 | 7 | 1,605.00 |
| 07/06/2026 12:38 | 1 | 1,605.00 |
| 07/06/2026 12:38 | 5 | 1,604.80 |
| 07/06/2026 12:38 | 2 | 1,605.00 |
| 07/06/2026 12:38 | 6 | 1,605.00 |
| 07/06/2026 12:38 | 12 | 1,605.00 |
| 07/06/2026 12:38 | 4 | 1,605.00 |
| 07/06/2026 12:38 | 5 | 1,605.00 |
| 07/06/2026 12:38 | 3 | 1,604.80 |
| 07/06/2026 12:38 | 3 | 1,605.00 |
| 07/06/2026 12:38 | 20 | 1,605.00 |
| 07/06/2026 12:38 | 5 | 1,605.00 |
| 07/06/2026 12:38 | 4 | 1,605.00 |
| 07/06/2026 12:38 | 12 | 1,605.00 |
| 07/06/2026 12:38 | 1 | 1,605.00 |
| 07/06/2026 12:38 | 5 | 1,605.00 |
| 07/06/2026 12:38 | 5 | 1,604.80 |
| 07/06/2026 12:37 | 5 | 1,604.80 |
| 07/06/2026 12:37 | 16 | 1,604.80 |
| 07/06/2026 12:37 | 7 | 1,604.40 |
| 07/06/2026 12:37 | 4 | 1,604.40 |
| 07/06/2026 12:37 | 8 | 1,604.80 |
| 07/06/2026 12:37 | 10 | 1,604.80 |
| 07/06/2026 12:37 | 2 | 1,604.60 |
| 07/06/2026 12:37 | 1 | 1,604.40 |
| 07/06/2026 12:37 | 3 | 1,604.40 |
| 07/06/2026 12:37 | 4 | 1,604.20 |
| 07/06/2026 12:37 | 6 | 1,604.20 |
| 07/06/2026 12:37 | 1 | 1,604.20 |
| 07/06/2026 12:37 | 5 | 1,604.20 |
| 07/06/2026 12:36 | 4 | 1,604.00 |
| 07/06/2026 12:36 | 4 | 1,604.00 |
| 07/06/2026 12:36 | 5 | 1,604.20 |
| 07/06/2026 12:36 | 4 | 1,604.20 |
| 07/06/2026 12:36 | 5 | 1,604.20 |
| 07/06/2026 12:36 | 4 | 1,604.40 |
| 07/06/2026 12:36 | 5 | 1,604.40 |
| 07/06/2026 12:36 | 2 | 1,604.40 |
| 07/06/2026 12:36 | 18 | 1,604.60 |
| 07/06/2026 12:36 | 1 | 1,604.60 |
| 07/06/2026 12:36 | 1 | 1,604.60 |
| 07/06/2026 12:36 | 23 | 1,604.60 |
| 07/06/2026 12:36 | 1 | 1,604.60 |
| 07/06/2026 12:36 | 5 | 1,604.40 |
| 07/06/2026 12:36 | 4 | 1,604.60 |
| 07/06/2026 12:36 | 1 | 1,604.60 |
| 07/06/2026 12:36 | 5 | 1,604.60 |
| 07/06/2026 12:36 | 14 | 1,604.60 |
| 07/06/2026 12:36 | 10 | 1,604.60 |
| 07/06/2026 12:36 | 2 | 1,604.60 |
| 07/06/2026 12:36 | 1 | 1,604.60 |
| 07/06/2026 12:36 | 1 | 1,604.60 |
| 07/06/2026 12:36 | 1 | 1,604.80 |
| 07/06/2026 12:36 | 3 | 1,605.20 |
| 07/06/2026 12:36 | 9 | 1,605.20 |
| 07/06/2026 12:36 | 2 | 1,605.00 |
| 07/06/2026 12:36 | 13 | 1,605.00 |
| 07/06/2026 12:36 | 38 | 1,605.00 |
| 07/06/2026 12:36 | 12 | 1,605.00 |
| 07/06/2026 12:36 | 14 | 1,605.00 |
| 07/06/2026 12:36 | 1 | 1,605.00 |
| 07/06/2026 12:36 | 10 | 1,605.00 |
| 07/06/2026 12:36 | 1 | 1,605.00 |
| 07/06/2026 12:36 | 20 | 1,605.00 |
| 07/06/2026 12:36 | 7 | 1,605.00 |
| 07/06/2026 12:36 | 4 | 1,605.00 |
| 07/06/2026 12:36 | 9 | 1,605.00 |
| 07/06/2026 12:36 | 17 | 1,604.80 |
| 07/06/2026 12:36 | 16 | 1,604.80 |
| 07/06/2026 12:36 | 14 | 1,604.80 |
| 07/06/2026 12:36 | 5 | 1,604.80 |
| 07/06/2026 12:36 | 12 | 1,604.80 |
| 07/06/2026 12:36 | 9 | 1,604.80 |
| 07/06/2026 12:36 | 9 | 1,604.80 |
| 07/06/2026 12:36 | 5 | 1,604.60 |
| 07/06/2026 12:36 | 12 | 1,604.60 |
| 07/06/2026 12:36 | 2 | 1,604.40 |
| 07/06/2026 12:36 | 3 | 1,604.40 |
| 07/06/2026 12:36 | 14 | 1,604.60 |
| 07/06/2026 12:36 | 5 | 1,604.60 |
| 07/06/2026 12:36 | 3 | 1,604.80 |
| 07/06/2026 12:36 | 16 | 1,604.80 |
| 07/06/2026 12:36 | 5 | 1,604.80 |
| 07/06/2026 12:36 | 2 | 1,604.80 |
| 07/06/2026 12:36 | 7 | 1,604.80 |
| 07/06/2026 12:36 | 12 | 1,604.80 |
| 07/06/2026 12:36 | 4 | 1,604.80 |
| 07/06/2026 12:36 | 12 | 1,604.60 |
| 07/06/2026 12:36 | 21 | 1,604.50 |
| 07/06/2026 12:36 | 26 | 1,604.60 |
| 07/06/2026 12:36 | 30 | 1,604.60 |
| 07/06/2026 12:36 | 61 | 1,604.60 |
| 07/06/2026 12:36 | 5 | 1,604.60 |
| 07/06/2026 12:36 | 12 | 1,604.60 |
| 07/06/2026 12:36 | 21 | 1,604.60 |
| 07/06/2026 12:36 | 3 | 1,604.60 |
| 07/06/2026 12:36 | 5 | 1,604.60 |
| 07/06/2026 12:36 | 12 | 1,604.60 |
| 07/06/2026 12:36 | 4 | 1,604.60 |
| 07/06/2026 12:36 | 3 | 1,604.40 |
| 07/06/2026 12:36 | 12 | 1,604.40 |
| 07/06/2026 12:36 | 10 | 1,604.40 |
| 07/06/2026 12:36 | 7 | 1,604.00 |
| 07/06/2026 12:36 | 1 | 1,604.00 |
| 07/06/2026 12:36 | 16 | 1,604.40 |
| 07/06/2026 12:36 | 1 | 1,604.20 |
| 07/06/2026 12:36 | 3 | 1,603.80 |
| 07/06/2026 12:35 | 12 | 1,603.80 |
| 07/06/2026 12:35 | 1 | 1,603.80 |
| 07/06/2026 12:35 | 12 | 1,603.60 |
| 07/06/2026 12:35 | 1 | 1,603.60 |
| 07/06/2026 12:35 | 10 | 1,603.80 |
| 07/06/2026 12:35 | 16 | 1,604.00 |
| 07/06/2026 12:35 | 80 | 1,604.00 |
| 07/06/2026 12:35 | 14 | 1,604.00 |
| 07/06/2026 12:35 | 6 | 1,604.00 |
| 07/06/2026 12:35 | 12 | 1,604.00 |
| 07/06/2026 12:35 | 3 | 1,604.00 |
| 07/06/2026 12:35 | 5 | 1,604.20 |
| 07/06/2026 12:35 | 3 | 1,604.40 |
| 07/06/2026 12:35 | 4 | 1,604.20 |
| 07/06/2026 12:35 | 5 | 1,604.00 |
| 07/06/2026 12:35 | 12 | 1,604.00 |
| 07/06/2026 12:35 | 1 | 1,604.00 |
| 07/06/2026 12:35 | 11 | 1,604.00 |
| 07/06/2026 12:35 | 5 | 1,604.00 |
| 07/06/2026 12:35 | 4 | 1,603.80 |
| 07/06/2026 12:35 | 2 | 1,603.60 |
| 07/06/2026 12:35 | 5 | 1,603.60 |
| 07/06/2026 12:35 | 5 | 1,603.60 |
| 07/06/2026 12:35 | 12 | 1,603.60 |
| 07/06/2026 12:35 | 4 | 1,603.40 |
| 07/06/2026 12:35 | 14 | 1,603.40 |
| 07/06/2026 12:35 | 12 | 1,603.40 |
| 07/06/2026 12:35 | 12 | 1,603.20 |
| 07/06/2026 12:35 | 8 | 1,603.40 |
| 07/06/2026 12:35 | 4 | 1,603.40 |
| 07/06/2026 12:35 | 1 | 1,603.40 |
| 07/06/2026 12:35 | 7 | 1,603.40 |
| 07/06/2026 12:35 | 5 | 1,603.40 |
| 07/06/2026 12:35 | 4 | 1,603.40 |
| 07/06/2026 12:35 | 5 | 1,603.20 |
| 07/06/2026 12:34 | 22 | 1,603.20 |
| 07/06/2026 12:34 | 3 | 1,603.20 |
| 07/06/2026 12:34 | 2 | 1,603.40 |
| 07/06/2026 12:34 | 1 | 1,603.40 |
| 07/06/2026 12:34 | 4 | 1,603.40 |
| 07/06/2026 12:34 | 6 | 1,603.40 |
| 07/06/2026 12:34 | 5 | 1,603.40 |
| 07/06/2026 12:34 | 20 | 1,603.40 |
| 07/06/2026 12:34 | 2 | 1,603.40 |
| 07/06/2026 12:34 | 5 | 1,603.40 |
| 07/06/2026 12:34 | 5 | 1,603.60 |
| 07/06/2026 12:34 | 2 | 1,603.80 |
| 07/06/2026 12:34 | 56 | 1,603.80 |
| 07/06/2026 12:34 | 6 | 1,603.80 |
| 07/06/2026 12:34 | 1 | 1,603.80 |
| 07/06/2026 12:34 | 118 | 1,603.80 |
| 07/06/2026 12:34 | 14 | 1,603.80 |
| 07/06/2026 12:34 | 9 | 1,603.80 |
| 07/06/2026 12:34 | 16 | 1,603.80 |
| 07/06/2026 12:34 | 5 | 1,603.80 |
| 07/06/2026 12:34 | 4 | 1,603.80 |
| 07/06/2026 12:34 | 4 | 1,603.80 |
| 07/06/2026 12:34 | 12 | 1,603.80 |
| 07/06/2026 12:34 | 5 | 1,603.80 |
| 07/06/2026 12:34 | 2 | 1,603.60 |
| 07/06/2026 12:34 | 4 | 1,603.60 |
| 07/06/2026 12:34 | 5 | 1,603.60 |
| 07/06/2026 12:34 | 12 | 1,603.60 |
| 07/06/2026 12:34 | 12 | 1,603.80 |
| 07/06/2026 12:34 | 5 | 1,603.80 |
| 07/06/2026 12:34 | 9 | 1,603.80 |
| 07/06/2026 12:34 | 5 | 1,603.80 |
| 07/06/2026 12:34 | 5 | 1,603.80 |
| 07/06/2026 12:34 | 12 | 1,603.80 |
| 07/06/2026 12:34 | 4 | 1,603.80 |
| 07/06/2026 12:34 | 2 | 1,603.60 |
| 07/06/2026 12:34 | 5 | 1,603.60 |
| 07/06/2026 12:34 | 4 | 1,603.60 |
| 07/06/2026 12:34 | 17 | 1,603.60 |
| 07/06/2026 12:34 | 3 | 1,603.40 |
| 07/06/2026 12:34 | 5 | 1,603.40 |
| 07/06/2026 12:34 | 2 | 1,603.00 |
| 07/06/2026 12:33 | 12 | 1,603.00 |
| 07/06/2026 12:33 | 5 | 1,603.00 |
| 07/06/2026 12:33 | 1 | 1,602.80 |
| 07/06/2026 12:33 | 1 | 1,603.00 |
| 07/06/2026 12:33 | 2 | 1,602.80 |
| 07/06/2026 12:33 | 5 | 1,602.80 |
| 07/06/2026 12:33 | 1 | 1,602.80 |
| 07/06/2026 12:33 | 5 | 1,602.60 |
| 07/06/2026 12:33 | 1 | 1,602.60 |
| 07/06/2026 12:33 | 7 | 1,602.60 |
| 07/06/2026 12:33 | 1 | 1,602.60 |
| 07/06/2026 12:33 | 1 | 1,602.60 |
| 07/06/2026 12:33 | 19 | 1,602.60 |
| 07/06/2026 12:33 | 1 | 1,602.60 |
| 07/06/2026 12:33 | 5 | 1,602.60 |
| 07/06/2026 12:33 | 6 | 1,602.60 |
| 07/06/2026 12:32 | 1 | 1,602.40 |
| 07/06/2026 12:32 | 16 | 1,602.60 |
| 07/06/2026 12:32 | 15 | 1,602.60 |
| 07/06/2026 12:32 | 5 | 1,602.60 |
| 07/06/2026 12:32 | 8 | 1,602.60 |
| 07/06/2026 12:32 | 12 | 1,602.60 |
| 07/06/2026 12:32 | 5 | 1,602.60 |
| 07/06/2026 12:32 | 4 | 1,602.60 |
| 07/06/2026 12:32 | 5 | 1,602.40 |
| 07/06/2026 12:32 | 6 | 1,602.40 |
| 07/06/2026 12:32 | 8 | 1,602.40 |
| 07/06/2026 12:32 | 15 | 1,602.40 |
| 07/06/2026 12:32 | 1 | 1,602.20 |
| 07/06/2026 12:32 | 4 | 1,602.20 |
| 07/06/2026 12:32 | 3 | 1,602.00 |
| 07/06/2026 12:32 | 2 | 1,602.00 |
| 07/06/2026 12:32 | 1 | 1,602.00 |
| 07/06/2026 12:32 | 5 | 1,602.00 |
| 07/06/2026 12:32 | 5 | 1,602.00 |
| 07/06/2026 12:32 | 12 | 1,602.00 |
| 07/06/2026 12:32 | 5 | 1,602.00 |
| 07/06/2026 12:32 | 5 | 1,602.00 |
| 07/06/2026 12:32 | 22 | 1,601.80 |
| 07/06/2026 12:32 | 76 | 1,602.00 |
| 07/06/2026 12:32 | 2 | 1,602.00 |
| 07/06/2026 12:32 | 12 | 1,602.00 |
| 07/06/2026 12:32 | 4 | 1,602.00 |
| 07/06/2026 12:32 | 6 | 1,602.00 |
| 07/06/2026 12:32 | 51 | 1,602.20 |
| 07/06/2026 12:32 | 56 | 1,602.20 |
| 07/06/2026 12:32 | 11 | 1,602.20 |
| 07/06/2026 12:32 | 14 | 1,602.20 |
| 07/06/2026 12:32 | 16 | 1,602.20 |
| 07/06/2026 12:32 | 8 | 1,602.20 |
| 07/06/2026 12:32 | 7 | 1,602.20 |
| 07/06/2026 12:32 | 12 | 1,602.20 |
| 07/06/2026 12:32 | 5 | 1,602.20 |
| 07/06/2026 12:32 | 4 | 1,602.20 |
| 07/06/2026 12:32 | 12 | 1,602.00 |
| 07/06/2026 12:32 | 4 | 1,602.00 |
| 07/06/2026 12:31 | 18 | 1,601.80 |
| 07/06/2026 12:31 | 6 | 1,601.60 |
| 07/06/2026 12:31 | 1 | 1,601.60 |
| 07/06/2026 12:31 | 6 | 1,601.40 |
| 07/06/2026 12:31 | 2 | 1,601.60 |
| 07/06/2026 12:31 | 7 | 1,601.60 |
| 07/06/2026 12:31 | 4 | 1,601.60 |
| 07/06/2026 12:31 | 5 | 1,601.60 |
| 07/06/2026 12:31 | 12 | 1,601.60 |
| 07/06/2026 12:31 | 2 | 1,601.40 |
| 07/06/2026 12:31 | 5 | 1,601.40 |
| 07/06/2026 12:31 | 12 | 1,601.40 |
| 07/06/2026 12:31 | 5 | 1,601.40 |
| 07/06/2026 12:31 | 15 | 1,601.60 |
| 07/06/2026 12:31 | 25 | 1,601.60 |
| 07/06/2026 12:31 | 5 | 1,601.80 |
| 07/06/2026 12:31 | 1 | 1,601.80 |
| 07/06/2026 12:31 | 10 | 1,601.80 |
| 07/06/2026 12:31 | 9 | 1,601.60 |
| 07/06/2026 12:31 | 12 | 1,601.60 |
| 07/06/2026 12:31 | 4 | 1,601.60 |
| 07/06/2026 12:31 | 8 | 1,601.50 |
| 07/06/2026 12:31 | 6 | 1,601.20 |
| 07/06/2026 12:31 | 2 | 1,601.00 |
| 07/06/2026 12:31 | 5 | 1,601.00 |
| 07/06/2026 12:31 | 12 | 1,601.00 |
| 07/06/2026 12:31 | 5 | 1,601.00 |
| 07/06/2026 12:31 | 5 | 1,601.00 |
| 07/06/2026 12:31 | 2 | 1,601.00 |
| 07/06/2026 12:31 | 4 | 1,601.00 |
| 07/06/2026 12:31 | 5 | 1,601.00 |
| 07/06/2026 12:31 | 12 | 1,601.00 |
| 07/06/2026 12:31 | 5 | 1,600.80 |
| 07/06/2026 12:31 | 5 | 1,600.80 |
| 07/06/2026 12:30 | 1 | 1,600.80 |
| 07/06/2026 12:30 | 4 | 1,600.80 |
| 07/06/2026 12:30 | 6 | 1,600.80 |
| 07/06/2026 12:30 | 2 | 1,600.80 |
| 07/06/2026 12:30 | 5 | 1,600.60 |
| 07/06/2026 12:30 | 5 | 1,600.60 |
| 07/06/2026 12:30 | 4 | 1,600.40 |
| 07/06/2026 12:30 | 12 | 1,600.40 |
| 07/06/2026 12:30 | 6 | 1,600.40 |
| 07/06/2026 12:30 | 8 | 1,600.40 |
| 07/06/2026 12:30 | 4 | 1,600.40 |
| 07/06/2026 12:30 | 16 | 1,600.40 |
| 07/06/2026 12:30 | 12 | 1,600.40 |
| 07/06/2026 12:30 | 4 | 1,600.40 |
| 07/06/2026 12:30 | 5 | 1,600.40 |
| 07/06/2026 12:30 | 2 | 1,600.40 |
| 07/06/2026 12:30 | 4 | 1,600.80 |
| 07/06/2026 12:30 | 5 | 1,600.80 |
| 07/06/2026 12:30 | 12 | 1,600.80 |
| 07/06/2026 12:30 | 20 | 1,600.80 |
| 07/06/2026 12:30 | 4 | 1,600.80 |
| 07/06/2026 12:29 | 5 | 1,600.40 |
| 07/06/2026 12:29 | 10 | 1,600.40 |
| 07/06/2026 12:29 | 5 | 1,600.40 |
| 07/06/2026 12:29 | 1 | 1,600.40 |
| 07/06/2026 12:29 | 4 | 1,600.40 |
| 07/06/2026 12:29 | 1 | 1,600.20 |
| 07/06/2026 12:29 | 5 | 1,600.20 |
| 07/06/2026 12:29 | 12 | 1,600.30 |
| 07/06/2026 12:29 | 5 | 1,600.60 |
| 07/06/2026 12:29 | 2 | 1,601.00 |
| 07/06/2026 12:29 | 8 | 1,601.00 |
| 07/06/2026 12:28 | 2 | 1,600.80 |
| 07/06/2026 12:28 | 4 | 1,600.80 |
| 07/06/2026 12:28 | 1 | 1,600.80 |
| 07/06/2026 12:28 | 5 | 1,600.80 |
| 07/06/2026 12:28 | 4 | 1,600.80 |
| 07/06/2026 12:28 | 10 | 1,600.60 |
| 07/06/2026 12:28 | 5 | 1,600.60 |
| 07/06/2026 12:28 | 4 | 1,600.60 |
| 07/06/2026 12:28 | 5 | 1,600.60 |
| 07/06/2026 12:28 | 5 | 1,600.60 |
| 07/06/2026 12:28 | 1 | 1,600.80 |
| 07/06/2026 12:27 | 4 | 1,601.40 |
| 07/06/2026 12:27 | 1 | 1,601.40 |
| 07/06/2026 12:27 | 2 | 1,601.40 |
| 07/06/2026 12:27 | 18 | 1,601.40 |
| 07/06/2026 12:27 | 1 | 1,601.40 |
| 07/06/2026 12:27 | 12 | 1,601.40 |
| 07/06/2026 12:27 | 2 | 1,601.40 |
| 07/06/2026 12:27 | 5 | 1,601.40 |
| 07/06/2026 12:27 | 4 | 1,601.40 |
| 07/06/2026 12:27 | 4 | 1,601.40 |
| 07/06/2026 12:27 | 12 | 1,601.40 |
| 07/06/2026 12:27 | 3 | 1,601.40 |
| 07/06/2026 12:27 | 2 | 1,601.40 |
| 07/06/2026 12:27 | 3 | 1,601.40 |
| 07/06/2026 12:27 | 2 | 1,601.80 |
| 07/06/2026 12:26 | 1 | 1,601.80 |
| 07/06/2026 12:26 | 22 | 1,601.60 |
| 07/06/2026 12:26 | 4 | 1,601.60 |
| 07/06/2026 12:26 | 1 | 1,601.60 |
| 07/06/2026 12:26 | 4 | 1,601.60 |
| 07/06/2026 12:26 | 1 | 1,601.60 |
| 07/06/2026 12:26 | 12 | 1,601.80 |
| 07/06/2026 12:26 | 4 | 1,602.00 |
| 07/06/2026 12:26 | 9 | 1,602.00 |
| 07/06/2026 12:25 | 1 | 1,602.00 |
| 07/06/2026 12:25 | 12 | 1,602.00 |
| 07/06/2026 12:25 | 1 | 1,601.80 |
| 07/06/2026 12:25 | 2 | 1,601.80 |
| 07/06/2026 12:24 | 9 | 1,602.00 |
| 07/06/2026 12:24 | 5 | 1,602.00 |
| 07/06/2026 12:24 | 8 | 1,602.00 |
| 07/06/2026 12:24 | 4 | 1,601.80 |
| 07/06/2026 12:23 | 4 | 1,602.00 |
| 07/06/2026 12:23 | 5 | 1,602.00 |
| 07/06/2026 12:23 | 5 | 1,602.00 |
| 07/06/2026 12:23 | 18 | 1,602.00 |
| 07/06/2026 12:23 | 1 | 1,602.00 |
| 07/06/2026 12:23 | 4 | 1,602.00 |
| 07/06/2026 12:23 | 9 | 1,602.00 |
| 07/06/2026 12:23 | 4 | 1,602.20 |
| 07/06/2026 12:23 | 5 | 1,602.20 |
| 07/06/2026 12:23 | 4 | 1,602.40 |
| 07/06/2026 12:23 | 1 | 1,602.40 |
| 07/06/2026 12:23 | 7 | 1,602.40 |
| 07/06/2026 12:23 | 5 | 1,602.40 |
| 07/06/2026 12:23 | 10 | 1,602.40 |
| 07/06/2026 12:23 | 4 | 1,602.60 |
| 07/06/2026 12:23 | 12 | 1,602.60 |
| 07/06/2026 12:23 | 5 | 1,602.60 |
| 07/06/2026 12:22 | 3 | 1,602.40 |
| 07/06/2026 12:22 | 4 | 1,602.40 |
| 07/06/2026 12:22 | 5 | 1,602.40 |
| 07/06/2026 12:22 | 4 | 1,602.40 |
| 07/06/2026 12:22 | 5 | 1,602.40 |
| 07/06/2026 12:22 | 5 | 1,602.40 |
| 07/06/2026 12:22 | 6 | 1,602.40 |
| 07/06/2026 12:22 | 7 | 1,602.20 |
| 07/06/2026 12:22 | 17 | 1,602.20 |
| 07/06/2026 12:22 | 7 | 1,602.00 |
| 07/06/2026 12:22 | 3 | 1,602.00 |
| 07/06/2026 12:22 | 2 | 1,602.20 |
| 07/06/2026 12:22 | 5 | 1,602.40 |
| 07/06/2026 12:22 | 5 | 1,602.40 |
| 07/06/2026 12:22 | 4 | 1,602.40 |
| 07/06/2026 12:22 | 5 | 1,602.40 |
| 07/06/2026 12:22 | 5 | 1,602.40 |
| 07/06/2026 12:22 | 5 | 1,602.40 |
| 07/06/2026 12:22 | 1 | 1,602.60 |
| 07/06/2026 12:22 | 5 | 1,602.60 |
| 07/06/2026 12:22 | 5 | 1,602.60 |
| 07/06/2026 12:22 | 4 | 1,602.60 |
| 07/06/2026 12:22 | 17 | 1,602.60 |
| 07/06/2026 12:21 | 5 | 1,602.60 |
| 07/06/2026 12:21 | 3 | 1,602.60 |
| 07/06/2026 12:21 | 2 | 1,602.80 |
| 07/06/2026 12:21 | 15 | 1,603.00 |
| 07/06/2026 12:21 | 10 | 1,603.00 |
| 07/06/2026 12:21 | 47 | 1,603.00 |
| 07/06/2026 12:21 | 5 | 1,603.20 |
| 07/06/2026 12:21 | 5 | 1,603.20 |
| 07/06/2026 12:21 | 1 | 1,603.20 |
| 07/06/2026 12:21 | 5 | 1,603.20 |
| 07/06/2026 12:21 | 5 | 1,603.20 |
| 07/06/2026 12:21 | 19 | 1,603.20 |
| 07/06/2026 12:21 | 2 | 1,603.20 |
| 07/06/2026 12:21 | 8 | 1,603.20 |
| 07/06/2026 12:21 | 1 | 1,603.20 |
| 07/06/2026 12:20 | 5 | 1,603.20 |
| 07/06/2026 12:20 | 5 | 1,603.20 |
| 07/06/2026 12:20 | 5 | 1,603.60 |
| 07/06/2026 12:20 | 9 | 1,603.60 |
| 07/06/2026 12:20 | 23 | 1,603.80 |
| 07/06/2026 12:20 | 13 | 1,604.00 |
| 07/06/2026 12:20 | 3 | 1,604.00 |
| 07/06/2026 12:20 | 8 | 1,604.00 |
| 07/06/2026 12:20 | 7 | 1,604.00 |
| 07/06/2026 12:20 | 1 | 1,604.00 |
| 07/06/2026 12:20 | 1 | 1,604.00 |
| 07/06/2026 12:20 | 3 | 1,604.00 |
| 07/06/2026 12:20 | 1 | 1,604.00 |
| 07/06/2026 12:20 | 9 | 1,603.60 |
| 07/06/2026 12:20 | 13 | 1,603.60 |
| 07/06/2026 12:20 | 15 | 1,603.40 |
| 07/06/2026 12:20 | 1 | 1,603.20 |
| 07/06/2026 12:20 | 5 | 1,603.20 |
| 07/06/2026 12:20 | 1 | 1,603.20 |
| 07/06/2026 12:20 | 17 | 1,603.00 |
| 07/06/2026 12:20 | 19 | 1,603.00 |
| 07/06/2026 12:20 | 25 | 1,603.00 |
| 07/06/2026 12:20 | 2 | 1,603.00 |
| 07/06/2026 12:20 | 2 | 1,603.00 |
| 07/06/2026 12:20 | 5 | 1,603.00 |
| 07/06/2026 12:20 | 6 | 1,603.00 |
| 07/06/2026 12:20 | 1 | 1,603.00 |
| 07/06/2026 12:20 | 1 | 1,603.00 |
| 07/06/2026 12:20 | 19 | 1,603.00 |
| 07/06/2026 12:20 | 162 | 1,603.00 |
| 07/06/2026 12:20 | 20 | 1,603.00 |
| 07/06/2026 12:20 | 28 | 1,603.00 |
| 07/06/2026 12:20 | 5 | 1,603.00 |
| 07/06/2026 12:20 | 2 | 1,603.20 |
| 07/06/2026 12:20 | 4 | 1,603.20 |
| 07/06/2026 12:20 | 2 | 1,603.40 |
| 07/06/2026 12:20 | 4 | 1,603.40 |
| 07/06/2026 12:20 | 12 | 1,603.40 |
| 07/06/2026 12:20 | 3 | 1,603.80 |
| 07/06/2026 12:20 | 2 | 1,603.80 |
| 07/06/2026 12:19 | 9 | 1,603.80 |
| 07/06/2026 12:19 | 5 | 1,604.00 |
| 07/06/2026 12:19 | 12 | 1,604.00 |
| 07/06/2026 12:19 | 2 | 1,604.00 |
| 07/06/2026 12:19 | 5 | 1,604.00 |
| 07/06/2026 12:19 | 5 | 1,604.00 |
| 07/06/2026 12:19 | 1 | 1,604.00 |
| 07/06/2026 12:19 | 3 | 1,604.00 |
| 07/06/2026 12:19 | 2 | 1,604.20 |
| 07/06/2026 12:19 | 6 | 1,604.20 |
| 07/06/2026 12:19 | 21 | 1,604.20 |
| 07/06/2026 12:19 | 2 | 1,604.20 |
| 07/06/2026 12:19 | 3 | 1,604.40 |
| 07/06/2026 12:19 | 1 | 1,604.20 |
| 07/06/2026 12:19 | 4 | 1,604.20 |
| 07/06/2026 12:19 | 7 | 1,604.60 |
| 07/06/2026 12:19 | 19 | 1,604.60 |
| 07/06/2026 12:19 | 24 | 1,604.60 |
| 07/06/2026 12:19 | 3 | 1,604.60 |
| 07/06/2026 12:19 | 26 | 1,604.40 |
| 07/06/2026 12:19 | 21 | 1,604.40 |
| 07/06/2026 12:19 | 8 | 1,604.40 |
| 07/06/2026 12:19 | 1 | 1,604.40 |
| 07/06/2026 12:19 | 4 | 1,604.20 |
| 07/06/2026 12:19 | 2 | 1,604.20 |
| 07/06/2026 12:19 | 2 | 1,604.60 |
| 07/06/2026 12:19 | 24 | 1,604.60 |
| 07/06/2026 12:19 | 32 | 1,604.60 |
| 07/06/2026 12:19 | 5 | 1,604.40 |
| 07/06/2026 12:19 | 5 | 1,604.40 |
| 07/06/2026 12:19 | 4 | 1,604.40 |
| 07/06/2026 12:19 | 12 | 1,604.40 |
| 07/06/2026 12:19 | 15 | 1,604.40 |
| 07/06/2026 12:19 | 11 | 1,604.40 |
| 07/06/2026 12:19 | 32 | 1,604.40 |
| 07/06/2026 12:19 | 24 | 1,604.40 |
| 07/06/2026 12:19 | 2 | 1,604.20 |
| 07/06/2026 12:19 | 32 | 1,604.20 |
| 07/06/2026 12:19 | 6 | 1,604.20 |
| 07/06/2026 12:19 | 6 | 1,604.20 |
| 07/06/2026 12:18 | 5 | 1,604.20 |
| 07/06/2026 12:18 | 3 | 1,604.00 |
| 07/06/2026 12:18 | 12 | 1,604.00 |
| 07/06/2026 12:18 | 3 | 1,604.20 |
| 07/06/2026 12:18 | 1 | 1,604.20 |
| 07/06/2026 12:18 | 12 | 1,604.20 |
| 07/06/2026 12:18 | 8 | 1,604.20 |
| 07/06/2026 12:18 | 15 | 1,604.20 |
| 07/06/2026 12:18 | 32 | 1,604.20 |
| 07/06/2026 12:18 | 25 | 1,604.20 |
| 07/06/2026 12:18 | 4 | 1,604.40 |
| 07/06/2026 12:18 | 4 | 1,604.60 |
| 07/06/2026 12:18 | 5 | 1,604.40 |
| 07/06/2026 12:18 | 16 | 1,604.00 |
| 07/06/2026 12:18 | 5 | 1,603.80 |
| 07/06/2026 12:18 | 1 | 1,603.60 |
| 07/06/2026 12:18 | 12 | 1,603.60 |
| 07/06/2026 12:18 | 2 | 1,603.60 |
| 07/06/2026 12:18 | 1 | 1,603.60 |
| 07/06/2026 12:18 | 1 | 1,603.60 |
| 07/06/2026 12:18 | 3 | 1,603.60 |
| 07/06/2026 12:18 | 4 | 1,603.40 |
| 07/06/2026 12:18 | 15 | 1,603.40 |
| 07/06/2026 12:18 | 1 | 1,603.40 |
| 07/06/2026 12:18 | 6 | 1,603.20 |
| 07/06/2026 12:18 | 13 | 1,603.20 |
| 07/06/2026 12:18 | 41 | 1,603.20 |
| 07/06/2026 12:18 | 4 | 1,603.20 |
| 07/06/2026 12:18 | 5 | 1,603.20 |
| 07/06/2026 12:18 | 5 | 1,603.20 |
| 07/06/2026 12:17 | 70 | 1,603.20 |
| 07/06/2026 12:17 | 4 | 1,603.20 |
| 07/06/2026 12:17 | 15 | 1,603.20 |
| 07/06/2026 12:17 | 5 | 1,603.20 |
| 07/06/2026 12:17 | 12 | 1,603.20 |
| 07/06/2026 12:17 | 16 | 1,603.20 |
| 07/06/2026 12:17 | 5 | 1,603.20 |
| 07/06/2026 12:17 | 12 | 1,603.20 |
| 07/06/2026 12:17 | 8 | 1,603.20 |
| 07/06/2026 12:17 | 5 | 1,603.00 |
| 07/06/2026 12:17 | 12 | 1,603.00 |
| 07/06/2026 12:17 | 16 | 1,603.00 |
| 07/06/2026 12:17 | 12 | 1,603.00 |
| 07/06/2026 12:17 | 6 | 1,603.00 |
| 07/06/2026 12:17 | 4 | 1,603.00 |
| 07/06/2026 12:17 | 2 | 1,603.20 |
| 07/06/2026 12:17 | 51 | 1,603.20 |
| 07/06/2026 12:17 | 60 | 1,603.20 |
| 07/06/2026 12:17 | 65 | 1,603.20 |
| 07/06/2026 12:17 | 198 | 1,603.20 |
| 07/06/2026 12:17 | 19 | 1,603.40 |
| 07/06/2026 12:17 | 3 | 1,603.40 |
| 07/06/2026 12:17 | 1 | 1,603.20 |
| 07/06/2026 12:17 | 19 | 1,603.20 |
| 07/06/2026 12:17 | 4 | 1,603.20 |
| 07/06/2026 12:17 | 4 | 1,603.40 |
| 07/06/2026 12:17 | 2 | 1,603.40 |
| 07/06/2026 12:17 | 215 | 1,603.40 |
| 07/06/2026 12:17 | 2 | 1,603.40 |
| 07/06/2026 12:17 | 4 | 1,603.40 |
| 07/06/2026 12:17 | 9 | 1,603.40 |
| 07/06/2026 12:17 | 1 | 1,603.40 |
| 07/06/2026 12:17 | 5 | 1,603.40 |
| 07/06/2026 12:17 | 4 | 1,603.40 |
| 07/06/2026 12:17 | 1 | 1,603.40 |
| 07/06/2026 12:17 | 10 | 1,603.40 |
| 07/06/2026 12:17 | 5 | 1,603.40 |
| 07/06/2026 12:17 | 4 | 1,603.20 |
| 07/06/2026 12:16 | 4 | 1,603.20 |
| 07/06/2026 12:16 | 4 | 1,603.20 |
| 07/06/2026 12:16 | 5 | 1,603.20 |
| 07/06/2026 12:16 | 5 | 1,603.20 |
| 07/06/2026 12:16 | 10 | 1,603.20 |
| 07/06/2026 12:16 | 4 | 1,603.40 |
| 07/06/2026 12:16 | 4 | 1,603.20 |
| 07/06/2026 12:16 | 4 | 1,603.40 |
| 07/06/2026 12:16 | 7 | 1,603.40 |
| 07/06/2026 12:16 | 16 | 1,603.40 |
| 07/06/2026 12:16 | 5 | 1,603.40 |
| 07/06/2026 12:16 | 11 | 1,603.40 |
| 07/06/2026 12:16 | 4 | 1,603.40 |
| 07/06/2026 12:16 | 5 | 1,603.40 |
| 07/06/2026 12:16 | 13 | 1,603.40 |
| 07/06/2026 12:16 | 5 | 1,603.40 |
| 07/06/2026 12:16 | 1 | 1,603.40 |
| 07/06/2026 12:16 | 14 | 1,603.40 |
| 07/06/2026 12:16 | 5 | 1,603.20 |
| 07/06/2026 12:16 | 10 | 1,603.00 |
| 07/06/2026 12:16 | 10 | 1,602.80 |
| 07/06/2026 12:16 | 2 | 1,602.80 |
| 07/06/2026 12:16 | 4 | 1,602.80 |
| 07/06/2026 12:16 | 22 | 1,603.00 |
| 07/06/2026 12:16 | 5 | 1,603.00 |
| 07/06/2026 12:16 | 5 | 1,603.20 |
| 07/06/2026 12:16 | 5 | 1,603.20 |
| 07/06/2026 12:16 | 10 | 1,603.00 |
| 07/06/2026 12:15 | 5 | 1,602.80 |
| 07/06/2026 12:15 | 4 | 1,602.80 |
| 07/06/2026 12:15 | 10 | 1,602.80 |
| 07/06/2026 12:15 | 4 | 1,602.60 |
| 07/06/2026 12:15 | 4 | 1,602.40 |
| 07/06/2026 12:15 | 10 | 1,602.40 |
| 07/06/2026 12:15 | 11 | 1,602.40 |
| 07/06/2026 12:15 | 5 | 1,602.60 |
| 07/06/2026 12:15 | 1 | 1,602.80 |
| 07/06/2026 12:15 | 10 | 1,602.60 |
| 07/06/2026 12:15 | 2 | 1,602.60 |
| 07/06/2026 12:15 | 1 | 1,602.80 |
| 07/06/2026 12:15 | 5 | 1,603.00 |
| 07/06/2026 12:15 | 10 | 1,603.00 |
| 07/06/2026 12:15 | 4 | 1,603.20 |
| 07/06/2026 12:14 | 1 | 1,603.00 |
| 07/06/2026 12:14 | 17 | 1,603.00 |
| 07/06/2026 12:14 | 3 | 1,602.60 |
| 07/06/2026 12:14 | 11 | 1,602.60 |
| 07/06/2026 12:14 | 24 | 1,602.60 |
| 07/06/2026 12:14 | 4 | 1,602.80 |
| 07/06/2026 12:14 | 2 | 1,602.80 |
| 07/06/2026 12:14 | 15 | 1,602.80 |
| 07/06/2026 12:14 | 4 | 1,602.60 |
| 07/06/2026 12:14 | 7 | 1,602.60 |
| 07/06/2026 12:14 | 5 | 1,602.60 |
| 07/06/2026 12:14 | 10 | 1,602.60 |
| 07/06/2026 12:14 | 7 | 1,602.60 |
| 07/06/2026 12:14 | 1 | 1,603.20 |
| 07/06/2026 12:14 | 11 | 1,603.20 |
| 07/06/2026 12:14 | 4 | 1,603.20 |
| 07/06/2026 12:14 | 10 | 1,603.20 |
| 07/06/2026 12:14 | 1 | 1,603.00 |
| 07/06/2026 12:14 | 2 | 1,603.00 |
| 07/06/2026 12:14 | 10 | 1,603.00 |
| 07/06/2026 12:14 | 4 | 1,603.00 |
| 07/06/2026 12:14 | 5 | 1,603.00 |
| 07/06/2026 12:14 | 5 | 1,603.00 |
| 07/06/2026 12:14 | 5 | 1,602.80 |
| 07/06/2026 12:13 | 4 | 1,603.40 |
| 07/06/2026 12:13 | 5 | 1,603.40 |
| 07/06/2026 12:13 | 14 | 1,603.40 |
| 07/06/2026 12:13 | 4 | 1,603.00 |
| 07/06/2026 12:13 | 1 | 1,603.20 |
| 07/06/2026 12:13 | 4 | 1,603.20 |
| 07/06/2026 12:13 | 5 | 1,603.40 |
| 07/06/2026 12:13 | 1 | 1,603.60 |
| 07/06/2026 12:13 | 14 | 1,603.60 |
| 07/06/2026 12:13 | 5 | 1,603.60 |
| 07/06/2026 12:13 | 5 | 1,603.60 |
| 07/06/2026 12:13 | 1 | 1,603.60 |
| 07/06/2026 12:13 | 4 | 1,603.50 |
| 07/06/2026 12:13 | 21 | 1,603.60 |
| 07/06/2026 12:13 | 4 | 1,603.80 |
| 07/06/2026 12:13 | 2 | 1,604.00 |
| 07/06/2026 12:13 | 12 | 1,604.00 |
| 07/06/2026 12:13 | 1 | 1,604.00 |
| 07/06/2026 12:13 | 27 | 1,604.00 |
| 07/06/2026 12:13 | 2 | 1,604.00 |
| 07/06/2026 12:13 | 4 | 1,604.00 |
| 07/06/2026 12:13 | 10 | 1,604.20 |
| 07/06/2026 12:13 | 5 | 1,604.00 |
| 07/06/2026 12:12 | 2 | 1,604.10 |
| 07/06/2026 12:12 | 4 | 1,603.80 |
| 07/06/2026 12:12 | 5 | 1,603.60 |
| 07/06/2026 12:12 | 1 | 1,603.80 |
| 07/06/2026 12:12 | 3 | 1,603.80 |
| 07/06/2026 12:12 | 2 | 1,604.00 |
| 07/06/2026 12:12 | 4 | 1,604.00 |
| 07/06/2026 12:12 | 4 | 1,604.00 |
| 07/06/2026 12:12 | 5 | 1,604.00 |
| 07/06/2026 12:12 | 16 | 1,604.00 |
| 07/06/2026 12:12 | 5 | 1,603.80 |
| 07/06/2026 12:12 | 5 | 1,603.80 |
| 07/06/2026 12:12 | 4 | 1,603.80 |
| 07/06/2026 12:12 | 5 | 1,603.40 |
| 07/06/2026 12:12 | 10 | 1,603.40 |
| 07/06/2026 12:11 | 3 | 1,603.00 |
| 07/06/2026 12:11 | 4 | 1,603.00 |
| 07/06/2026 12:11 | 2 | 1,602.80 |
| 07/06/2026 12:11 | 10 | 1,602.80 |
| 07/06/2026 12:11 | 5 | 1,602.80 |
| 07/06/2026 12:11 | 2 | 1,602.80 |
| 07/06/2026 12:11 | 1 | 1,602.60 |
| 07/06/2026 12:11 | 10 | 1,602.80 |
| 07/06/2026 12:11 | 2 | 1,602.80 |
| 07/06/2026 12:11 | 2 | 1,602.80 |
| 07/06/2026 12:11 | 1 | 1,602.80 |
| 07/06/2026 12:11 | 4 | 1,602.80 |
| 07/06/2026 12:11 | 10 | 1,602.80 |
| 07/06/2026 12:11 | 11 | 1,603.00 |
| 07/06/2026 12:11 | 5 | 1,603.00 |
| 07/06/2026 12:11 | 2 | 1,603.00 |
| 07/06/2026 12:11 | 10 | 1,603.00 |
| 07/06/2026 12:11 | 9 | 1,603.00 |
| 07/06/2026 12:11 | 2 | 1,603.00 |
| 07/06/2026 12:11 | 13 | 1,603.00 |
| 07/06/2026 12:11 | 3 | 1,603.00 |
| 07/06/2026 12:11 | 4 | 1,603.00 |
| 07/06/2026 12:11 | 1 | 1,602.80 |
| 07/06/2026 12:11 | 1 | 1,602.80 |
| 07/06/2026 12:11 | 4 | 1,602.80 |
| 07/06/2026 12:11 | 5 | 1,602.40 |
| 07/06/2026 12:11 | 5 | 1,602.40 |
| 07/06/2026 12:11 | 19 | 1,602.60 |
| 07/06/2026 12:11 | 5 | 1,602.60 |
| 07/06/2026 12:11 | 1 | 1,602.80 |
| 07/06/2026 12:11 | 4 | 1,602.80 |
| 07/06/2026 12:11 | 3 | 1,602.80 |
| 07/06/2026 12:11 | 7 | 1,602.80 |
| 07/06/2026 12:10 | 4 | 1,602.80 |
| 07/06/2026 12:10 | 1 | 1,602.80 |
| 07/06/2026 12:10 | 2 | 1,602.60 |
| 07/06/2026 12:10 | 10 | 1,602.40 |
| 07/06/2026 12:10 | 5 | 1,602.40 |
| 07/06/2026 12:10 | 4 | 1,602.40 |
| 07/06/2026 12:10 | 2 | 1,602.40 |
| 07/06/2026 12:10 | 4 | 1,602.40 |
| 07/06/2026 12:10 | 5 | 1,602.60 |
| 07/06/2026 12:10 | 2 | 1,602.60 |
| 07/06/2026 12:10 | 4 | 1,602.60 |
| 07/06/2026 12:10 | 2 | 1,602.60 |
| 07/06/2026 12:10 | 4 | 1,602.60 |
| 07/06/2026 12:10 | 3 | 1,602.80 |
| 07/06/2026 12:10 | 10 | 1,603.20 |
| 07/06/2026 12:10 | 11 | 1,602.60 |
| 07/06/2026 12:10 | 3 | 1,602.60 |
| 07/06/2026 12:10 | 4 | 1,602.60 |
| 07/06/2026 12:09 | 5 | 1,603.00 |
| 07/06/2026 12:09 | 5 | 1,603.00 |
| 07/06/2026 12:09 | 1 | 1,603.00 |
| 07/06/2026 12:09 | 5 | 1,603.00 |
| 07/06/2026 12:09 | 2 | 1,603.00 |
| 07/06/2026 12:09 | 19 | 1,602.80 |
| 07/06/2026 12:09 | 15 | 1,602.80 |
| 07/06/2026 12:09 | 15 | 1,602.80 |
| 07/06/2026 12:09 | 2 | 1,602.80 |
| 07/06/2026 12:09 | 6 | 1,602.60 |
| 07/06/2026 12:09 | 5 | 1,602.40 |
| 07/06/2026 12:09 | 2 | 1,602.40 |
| 07/06/2026 12:09 | 4 | 1,602.60 |
| 07/06/2026 12:09 | 3 | 1,602.60 |
| 07/06/2026 12:09 | 12 | 1,602.40 |
| 07/06/2026 12:09 | 5 | 1,602.40 |
| 07/06/2026 12:09 | 5 | 1,602.00 |
| 07/06/2026 12:08 | 6 | 1,602.00 |
| 07/06/2026 12:08 | 5 | 1,602.00 |
| 07/06/2026 12:08 | 5 | 1,602.20 |
| 07/06/2026 12:08 | 4 | 1,602.20 |
| 07/06/2026 12:08 | 10 | 1,602.20 |
| 07/06/2026 12:08 | 4 | 1,602.00 |
| 07/06/2026 12:08 | 6 | 1,601.80 |
| 07/06/2026 12:08 | 10 | 1,601.80 |
| 07/06/2026 12:08 | 2 | 1,601.80 |
| 07/06/2026 12:08 | 17 | 1,601.80 |
| 07/06/2026 12:08 | 16 | 1,601.80 |
| 07/06/2026 12:08 | 1 | 1,601.60 |
| 07/06/2026 12:08 | 5 | 1,601.60 |
| 07/06/2026 12:08 | 4 | 1,601.60 |
| 07/06/2026 12:08 | 4 | 1,601.60 |
| 07/06/2026 12:08 | 5 | 1,601.60 |
| 07/06/2026 12:08 | 5 | 1,601.60 |
| 07/06/2026 12:07 | 3 | 1,601.60 |
| 07/06/2026 12:07 | 4 | 1,601.60 |
| 07/06/2026 12:07 | 5 | 1,601.60 |
| 07/06/2026 12:07 | 4 | 1,601.40 |
| 07/06/2026 12:07 | 5 | 1,601.40 |
| 07/06/2026 12:07 | 4 | 1,601.40 |
| 07/06/2026 12:07 | 7 | 1,601.40 |
| 07/06/2026 12:07 | 1 | 1,601.00 |
| 07/06/2026 12:07 | 2 | 1,601.20 |
| 07/06/2026 12:07 | 11 | 1,601.20 |
| 07/06/2026 12:07 | 4 | 1,601.20 |
| 07/06/2026 12:07 | 5 | 1,601.20 |
| 07/06/2026 12:07 | 10 | 1,601.20 |
| 07/06/2026 12:07 | 4 | 1,601.00 |
| 07/06/2026 12:07 | 3 | 1,601.20 |
| 07/06/2026 12:07 | 7 | 1,601.40 |
| 07/06/2026 12:07 | 11 | 1,601.40 |
| 07/06/2026 12:07 | 5 | 1,601.40 |
| 07/06/2026 12:07 | 4 | 1,601.40 |
| 07/06/2026 12:06 | 5 | 1,601.60 |
| 07/06/2026 12:06 | 4 | 1,601.60 |
| 07/06/2026 12:06 | 6 | 1,601.60 |
| 07/06/2026 12:06 | 5 | 1,601.40 |
| 07/06/2026 12:06 | 6 | 1,601.40 |
| 07/06/2026 12:06 | 4 | 1,601.40 |
| 07/06/2026 12:06 | 4 | 1,601.40 |
| 07/06/2026 12:06 | 2 | 1,601.60 |
| 07/06/2026 12:06 | 8 | 1,601.80 |
| 07/06/2026 12:06 | 4 | 1,601.80 |
| 07/06/2026 12:06 | 9 | 1,602.00 |
| 07/06/2026 12:06 | 4 | 1,602.40 |
| 07/06/2026 12:06 | 7 | 1,602.40 |
| 07/06/2026 12:06 | 4 | 1,602.40 |
| 07/06/2026 12:06 | 4 | 1,602.40 |
| 07/06/2026 12:06 | 24 | 1,602.40 |
| 07/06/2026 12:06 | 4 | 1,602.20 |
| 07/06/2026 12:06 | 4 | 1,602.20 |
| 07/06/2026 12:05 | 10 | 1,602.20 |
| 07/06/2026 12:05 | 1 | 1,602.20 |
| 07/06/2026 12:05 | 1 | 1,602.00 |
| 07/06/2026 12:05 | 3 | 1,602.40 |
| 07/06/2026 12:05 | 4 | 1,602.20 |
| 07/06/2026 12:05 | 4 | 1,602.20 |
| 07/06/2026 12:05 | 3 | 1,602.20 |
| 07/06/2026 12:04 | 11 | 1,601.80 |
| 07/06/2026 12:04 | 4 | 1,601.80 |
| 07/06/2026 12:04 | 5 | 1,601.80 |
| 07/06/2026 12:04 | 10 | 1,601.80 |
| 07/06/2026 12:04 | 10 | 1,601.60 |
| 07/06/2026 12:04 | 5 | 1,602.00 |
| 07/06/2026 12:04 | 5 | 1,602.00 |
| 07/06/2026 12:04 | 2 | 1,602.00 |
| 07/06/2026 12:04 | 3 | 1,602.00 |
| 07/06/2026 12:04 | 1 | 1,602.20 |
| 07/06/2026 12:04 | 4 | 1,602.20 |
| 07/06/2026 12:04 | 16 | 1,602.20 |
| 07/06/2026 12:04 | 10 | 1,602.20 |
| 07/06/2026 12:04 | 5 | 1,602.20 |
| 07/06/2026 12:04 | 2 | 1,602.40 |
| 07/06/2026 12:04 | 1 | 1,602.80 |
| 07/06/2026 12:03 | 3 | 1,602.00 |
| 07/06/2026 12:03 | 3 | 1,602.20 |
| 07/06/2026 12:03 | 4 | 1,602.20 |
| 07/06/2026 12:03 | 45 | 1,602.20 |
| 07/06/2026 12:03 | 3 | 1,602.60 |
| 07/06/2026 12:03 | 6 | 1,602.40 |
| 07/06/2026 12:03 | 4 | 1,602.40 |
| 07/06/2026 12:03 | 6 | 1,602.40 |
| 07/06/2026 12:03 | 5 | 1,602.40 |
| 07/06/2026 12:03 | 5 | 1,602.40 |
| 07/06/2026 12:03 | 10 | 1,602.40 |
| 07/06/2026 12:03 | 2 | 1,602.20 |
| 07/06/2026 12:03 | 4 | 1,602.20 |
| 07/06/2026 12:03 | 10 | 1,602.20 |
| 07/06/2026 12:03 | 5 | 1,602.20 |
| 07/06/2026 12:03 | 4 | 1,602.40 |
| 07/06/2026 12:03 | 6 | 1,602.60 |
| 07/06/2026 12:03 | 4 | 1,602.60 |
| 07/06/2026 12:03 | 4 | 1,602.60 |
| 07/06/2026 12:03 | 4 | 1,602.60 |
| 07/06/2026 12:03 | 5 | 1,602.60 |
| 07/06/2026 12:03 | 10 | 1,602.60 |
| 07/06/2026 12:03 | 5 | 1,602.40 |
| 07/06/2026 12:03 | 1 | 1,602.40 |
| 07/06/2026 12:03 | 5 | 1,602.60 |
| 07/06/2026 12:03 | 1 | 1,602.60 |
| 07/06/2026 12:03 | 4 | 1,602.60 |
| 07/06/2026 12:03 | 10 | 1,602.60 |
| 07/06/2026 12:02 | 4 | 1,602.20 |
| 07/06/2026 12:02 | 1 | 1,602.40 |
| 07/06/2026 12:02 | 7 | 1,602.40 |
| 07/06/2026 12:02 | 5 | 1,602.40 |
| 07/06/2026 12:02 | 4 | 1,602.40 |
| 07/06/2026 12:02 | 1 | 1,602.20 |
| 07/06/2026 12:02 | 1 | 1,602.20 |
| 07/06/2026 12:02 | 9 | 1,602.00 |
| 07/06/2026 12:02 | 5 | 1,602.00 |
| 07/06/2026 12:02 | 5 | 1,602.00 |
| 07/06/2026 12:02 | 10 | 1,602.20 |
| 07/06/2026 12:02 | 4 | 1,602.20 |
| 07/06/2026 12:02 | 1 | 1,602.00 |
| 07/06/2026 12:02 | 4 | 1,602.00 |
| 07/06/2026 12:02 | 1 | 1,602.00 |
| 07/06/2026 12:02 | 2 | 1,602.00 |
| 07/06/2026 12:02 | 5 | 1,602.00 |
| 07/06/2026 12:02 | 10 | 1,602.00 |
| 07/06/2026 12:01 | 6 | 1,602.00 |
| 07/06/2026 12:01 | 24 | 1,602.00 |
| 07/06/2026 12:01 | 13 | 1,602.00 |
| 07/06/2026 12:01 | 10 | 1,602.20 |
| 07/06/2026 12:01 | 4 | 1,602.20 |
| 07/06/2026 12:01 | 10 | 1,602.60 |
| 07/06/2026 12:01 | 5 | 1,602.80 |
| 07/06/2026 12:01 | 4 | 1,602.80 |
| 07/06/2026 12:01 | 68 | 1,603.00 |
| 07/06/2026 12:01 | 5 | 1,602.80 |
| 07/06/2026 12:01 | 2 | 1,602.80 |
| 07/06/2026 12:01 | 2 | 1,602.80 |
| 07/06/2026 12:01 | 5 | 1,602.60 |
| 07/06/2026 12:01 | 1 | 1,602.20 |
| 07/06/2026 12:01 | 4 | 1,602.40 |
| 07/06/2026 12:00 | 10 | 1,602.00 |
| 07/06/2026 12:00 | 6 | 1,602.00 |
| 07/06/2026 12:00 | 10 | 1,602.00 |
| 07/06/2026 12:00 | 4 | 1,602.00 |
| 07/06/2026 12:00 | 16 | 1,602.00 |
| 07/06/2026 12:00 | 4 | 1,602.00 |
| 07/06/2026 12:00 | 14 | 1,601.60 |
| 07/06/2026 12:00 | 4 | 1,601.60 |
| 07/06/2026 12:00 | 5 | 1,601.60 |
| 07/06/2026 12:00 | 20 | 1,601.40 |
| 07/06/2026 12:00 | 4 | 1,601.40 |
| 07/06/2026 12:00 | 5 | 1,601.40 |
| 07/06/2026 12:00 | 10 | 1,601.40 |
| 07/06/2026 12:00 | 4 | 1,601.40 |
| 07/06/2026 12:00 | 11 | 1,601.20 |
| 07/06/2026 12:00 | 10 | 1,601.20 |
| 07/06/2026 12:00 | 4 | 1,601.20 |
| 07/06/2026 12:00 | 5 | 1,601.20 |
| 07/06/2026 12:00 | 5 | 1,601.00 |
| 07/06/2026 12:00 | 4 | 1,601.00 |
| 07/06/2026 12:00 | 10 | 1,601.00 |
| 07/06/2026 12:00 | 11 | 1,601.20 |
| 07/06/2026 12:00 | 10 | 1,601.20 |
| 07/06/2026 12:00 | 4 | 1,601.20 |
| 07/06/2026 12:00 | 5 | 1,601.20 |
| 07/06/2026 12:00 | 10 | 1,601.20 |
| 07/06/2026 12:00 | 4 | 1,601.60 |
| 07/06/2026 12:00 | 1 | 1,601.60 |
| 07/06/2026 12:00 | 26 | 1,601.60 |
| 07/06/2026 12:00 | 4 | 1,601.60 |
| 07/06/2026 12:00 | 10 | 1,601.60 |
| 07/06/2026 12:00 | 5 | 1,601.80 |
| 07/06/2026 12:00 | 5 | 1,601.80 |
| 07/06/2026 12:00 | 4 | 1,601.80 |
| 07/06/2026 12:00 | 4 | 1,602.00 |
| 07/06/2026 12:00 | 15 | 1,602.00 |
| 07/06/2026 12:00 | 5 | 1,601.80 |
| 07/06/2026 12:00 | 16 | 1,601.80 |
| 07/06/2026 12:00 | 5 | 1,601.80 |
| 07/06/2026 12:00 | 11 | 1,601.80 |
| 07/06/2026 12:00 | 10 | 1,601.80 |
| 07/06/2026 12:00 | 5 | 1,601.80 |
| 07/06/2026 12:00 | 4 | 1,601.80 |
| 07/06/2026 12:00 | 4 | 1,602.00 |
| 07/06/2026 12:00 | 5 | 1,602.00 |
| 07/06/2026 12:00 | 8 | 1,602.20 |
| 07/06/2026 12:00 | 32 | 1,602.00 |
| 07/06/2026 12:00 | 4 | 1,602.00 |
| 07/06/2026 12:00 | 5 | 1,602.00 |
| 07/06/2026 12:00 | 1 | 1,602.00 |
| 07/06/2026 12:00 | 9 | 1,602.00 |
| 07/06/2026 12:00 | 1 | 1,601.80 |
| 07/06/2026 12:00 | 2 | 1,601.80 |
| 07/06/2026 12:00 | 7 | 1,601.60 |
| 07/06/2026 12:00 | 5 | 1,601.60 |
| 07/06/2026 12:00 | 4 | 1,601.40 |
| 07/06/2026 12:00 | 11 | 1,601.40 |
| 07/06/2026 12:00 | 10 | 1,601.40 |
| 07/06/2026 11:59 | 5 | 1,601.40 |
| 07/06/2026 11:59 | 10 | 1,601.40 |
| 07/06/2026 11:59 | 1 | 1,601.60 |
| 07/06/2026 11:59 | 5 | 1,601.60 |
| 07/06/2026 11:59 | 2 | 1,601.60 |
| 07/06/2026 11:59 | 4 | 1,601.60 |
| 07/06/2026 11:59 | 5 | 1,601.40 |
| 07/06/2026 11:59 | 7 | 1,601.40 |
| 07/06/2026 11:59 | 10 | 1,601.40 |
| 07/06/2026 11:59 | 4 | 1,601.40 |
| 07/06/2026 11:59 | 5 | 1,601.20 |
| 07/06/2026 11:59 | 4 | 1,601.20 |
| 07/06/2026 11:59 | 10 | 1,601.20 |
| 07/06/2026 11:59 | 4 | 1,601.00 |
| 07/06/2026 11:59 | 12 | 1,601.20 |
| 07/06/2026 11:59 | 5 | 1,601.80 |
| 07/06/2026 11:59 | 4 | 1,602.20 |
| 07/06/2026 11:59 | 2 | 1,601.80 |
| 07/06/2026 11:59 | 5 | 1,602.00 |
| 07/06/2026 11:59 | 5 | 1,602.00 |
| 07/06/2026 11:59 | 1 | 1,602.00 |
| 07/06/2026 11:58 | 2 | 1,602.40 |
| 07/06/2026 11:58 | 8 | 1,602.40 |
| 07/06/2026 11:58 | 4 | 1,602.40 |
| 07/06/2026 11:58 | 10 | 1,602.40 |
| 07/06/2026 11:58 | 5 | 1,602.40 |
| 07/06/2026 11:58 | 4 | 1,602.40 |
| 07/06/2026 11:58 | 10 | 1,602.40 |
| 07/06/2026 11:58 | 9 | 1,602.20 |
| 07/06/2026 11:58 | 6 | 1,602.40 |
| 07/06/2026 11:58 | 5 | 1,602.40 |
| 07/06/2026 11:58 | 4 | 1,602.40 |
| 07/06/2026 11:58 | 5 | 1,602.40 |
| 07/06/2026 11:58 | 5 | 1,602.40 |
| 07/06/2026 11:58 | 15 | 1,602.40 |
| 07/06/2026 11:58 | 28 | 1,602.40 |
| 07/06/2026 11:58 | 18 | 1,602.40 |
| 07/06/2026 11:58 | 25 | 1,602.40 |
| 07/06/2026 11:58 | 3 | 1,602.60 |
| 07/06/2026 11:58 | 2 | 1,602.60 |
| 07/06/2026 11:58 | 4 | 1,602.80 |
| 07/06/2026 11:58 | 5 | 1,602.60 |
| 07/06/2026 11:58 | 5 | 1,602.80 |
| 07/06/2026 11:58 | 10 | 1,602.60 |
| 07/06/2026 11:58 | 42 | 1,602.60 |
| 07/06/2026 11:58 | 5 | 1,602.60 |
| 07/06/2026 11:58 | 10 | 1,602.60 |
| 07/06/2026 11:58 | 5 | 1,602.40 |
| 07/06/2026 11:58 | 1 | 1,602.40 |
| 07/06/2026 11:58 | 6 | 1,602.40 |
| 07/06/2026 11:58 | 4 | 1,602.40 |
| 07/06/2026 11:58 | 10 | 1,602.40 |
| 07/06/2026 11:57 | 4 | 1,602.20 |
| 07/06/2026 11:57 | 2 | 1,602.20 |
| 07/06/2026 11:57 | 10 | 1,602.40 |
| 07/06/2026 11:57 | 4 | 1,602.40 |
| 07/06/2026 11:57 | 4 | 1,602.20 |
| 07/06/2026 11:57 | 4 | 1,601.80 |
| 07/06/2026 11:57 | 10 | 1,601.80 |
| 07/06/2026 11:57 | 7 | 1,601.80 |
| 07/06/2026 11:57 | 10 | 1,601.80 |
| 07/06/2026 11:57 | 4 | 1,601.80 |
| 07/06/2026 11:57 | 11 | 1,601.60 |
| 07/06/2026 11:57 | 10 | 1,601.60 |
| 07/06/2026 11:57 | 4 | 1,601.60 |
| 07/06/2026 11:57 | 6 | 1,601.80 |
| 07/06/2026 11:57 | 7 | 1,601.80 |
| 07/06/2026 11:57 | 27 | 1,602.00 |
| 07/06/2026 11:57 | 20 | 1,602.00 |
| 07/06/2026 11:57 | 16 | 1,602.00 |
| 07/06/2026 11:57 | 6 | 1,602.00 |
| 07/06/2026 11:57 | 14 | 1,602.00 |
| 07/06/2026 11:57 | 10 | 1,602.00 |
| 07/06/2026 11:57 | 11 | 1,602.00 |
| 07/06/2026 11:57 | 11 | 1,601.80 |
| 07/06/2026 11:57 | 10 | 1,601.80 |
| 07/06/2026 11:57 | 5 | 1,601.60 |
| 07/06/2026 11:57 | 2 | 1,601.60 |
| 07/06/2026 11:57 | 10 | 1,601.40 |
| 07/06/2026 11:57 | 10 | 1,601.60 |
| 07/06/2026 11:57 | 5 | 1,602.20 |
| 07/06/2026 11:57 | 10 | 1,602.20 |
| 07/06/2026 11:57 | 8 | 1,601.60 |
| 07/06/2026 11:57 | 14 | 1,601.60 |
| 07/06/2026 11:57 | 16 | 1,601.60 |
| 07/06/2026 11:57 | 11 | 1,601.60 |
| 07/06/2026 11:57 | 4 | 1,601.60 |
| 07/06/2026 11:57 | 14 | 1,601.80 |
| 07/06/2026 11:57 | 5 | 1,601.80 |
| 07/06/2026 11:57 | 5 | 1,601.80 |
| 07/06/2026 11:57 | 11 | 1,601.80 |
| 07/06/2026 11:57 | 4 | 1,602.00 |
| 07/06/2026 11:57 | 11 | 1,602.00 |
| 07/06/2026 11:57 | 9 | 1,602.40 |
| 07/06/2026 11:57 | 4 | 1,602.20 |
| 07/06/2026 11:57 | 10 | 1,602.20 |
| 07/06/2026 11:57 | 4 | 1,602.00 |
| 07/06/2026 11:57 | 21 | 1,601.80 |
| 07/06/2026 11:57 | 4 | 1,601.80 |
| 07/06/2026 11:57 | 19 | 1,601.60 |
| 07/06/2026 11:57 | 4 | 1,601.60 |
| 07/06/2026 11:57 | 5 | 1,601.40 |
| 07/06/2026 11:57 | 5 | 1,601.40 |
| 07/06/2026 11:57 | 10 | 1,601.40 |
| 07/06/2026 11:57 | 6 | 1,601.40 |
| 07/06/2026 11:57 | 1 | 1,601.20 |
| 07/06/2026 11:57 | 1 | 1,601.20 |
| 07/06/2026 11:57 | 17 | 1,601.10 |
| 07/06/2026 11:57 | 3 | 1,601.00 |
| 07/06/2026 11:57 | 4 | 1,601.00 |
| 07/06/2026 11:57 | 48 | 1,601.40 |
| 07/06/2026 11:57 | 12 | 1,601.40 |
| 07/06/2026 11:57 | 13 | 1,601.40 |
| 07/06/2026 11:57 | 17 | 1,601.40 |
| 07/06/2026 11:57 | 9 | 1,601.40 |
| 07/06/2026 11:57 | 8 | 1,601.40 |
| 07/06/2026 11:57 | 13 | 1,601.40 |
| 07/06/2026 11:57 | 16 | 1,601.40 |
| 07/06/2026 11:57 | 5 | 1,601.40 |
| 07/06/2026 11:57 | 4 | 1,601.40 |
| 07/06/2026 11:57 | 11 | 1,601.40 |
| 07/06/2026 11:57 | 10 | 1,601.40 |
| 07/06/2026 11:57 | 12 | 1,601.40 |
| 07/06/2026 11:57 | 9 | 1,601.20 |
| 07/06/2026 11:57 | 5 | 1,601.20 |
| 07/06/2026 11:57 | 6 | 1,601.20 |
| 07/06/2026 11:57 | 13 | 1,601.20 |
| 07/06/2026 11:57 | 16 | 1,601.20 |
| 07/06/2026 11:57 | 7 | 1,601.20 |
| 07/06/2026 11:57 | 4 | 1,601.20 |
| 07/06/2026 11:57 | 11 | 1,601.20 |
| 07/06/2026 11:57 | 10 | 1,601.20 |
| 07/06/2026 11:57 | 5 | 1,601.00 |
| 07/06/2026 11:57 | 11 | 1,601.00 |
| 07/06/2026 11:57 | 7 | 1,601.00 |
| 07/06/2026 11:57 | 1 | 1,601.00 |
| 07/06/2026 11:57 | 4 | 1,601.00 |
| 07/06/2026 11:57 | 10 | 1,601.00 |
| 07/06/2026 11:57 | 16 | 1,600.80 |
| 07/06/2026 11:57 | 3 | 1,600.80 |
| 07/06/2026 11:57 | 7 | 1,601.20 |
| 07/06/2026 11:57 | 2 | 1,601.00 |
| 07/06/2026 11:57 | 5 | 1,601.00 |
| 07/06/2026 11:57 | 4 | 1,600.80 |
| 07/06/2026 11:57 | 6 | 1,600.80 |
| 07/06/2026 11:57 | 10 | 1,600.80 |
| 07/06/2026 11:57 | 8 | 1,601.00 |
| 07/06/2026 11:57 | 11 | 1,601.00 |
| 07/06/2026 11:57 | 4 | 1,601.00 |
| 07/06/2026 11:57 | 6 | 1,601.00 |
| 07/06/2026 11:57 | 10 | 1,601.00 |
| 07/06/2026 11:57 | 5 | 1,601.00 |
| 07/06/2026 11:57 | 5 | 1,601.20 |
| 07/06/2026 11:57 | 10 | 1,601.20 |
| 07/06/2026 11:57 | 5 | 1,601.20 |
| 07/06/2026 11:57 | 1 | 1,601.20 |
| 07/06/2026 11:57 | 14 | 1,601.60 |
| 07/06/2026 11:57 | 11 | 1,601.60 |
| 07/06/2026 11:57 | 4 | 1,601.40 |
| 07/06/2026 11:57 | 11 | 1,601.40 |
| 07/06/2026 11:57 | 10 | 1,601.40 |
| 07/06/2026 11:57 | 5 | 1,601.20 |
| 07/06/2026 11:57 | 5 | 1,601.20 |
| 07/06/2026 11:57 | 11 | 1,601.20 |
| 07/06/2026 11:57 | 4 | 1,601.20 |
| 07/06/2026 11:57 | 10 | 1,601.20 |
| 07/06/2026 11:57 | 4 | 1,601.00 |
| 07/06/2026 11:57 | 10 | 1,601.00 |
| 07/06/2026 11:57 | 4 | 1,600.80 |
| 07/06/2026 11:57 | 11 | 1,600.80 |
| 07/06/2026 11:57 | 2 | 1,600.60 |
| 07/06/2026 11:57 | 6 | 1,600.60 |
| 07/06/2026 11:57 | 5 | 1,600.60 |
| 07/06/2026 11:57 | 6 | 1,600.60 |
| 07/06/2026 11:57 | 10 | 1,600.60 |
| 07/06/2026 11:57 | 10 | 1,600.80 |
| 07/06/2026 11:57 | 11 | 1,600.60 |
| 07/06/2026 11:57 | 10 | 1,600.60 |
| 07/06/2026 11:57 | 4 | 1,600.60 |
| 07/06/2026 11:57 | 5 | 1,600.80 |
| 07/06/2026 11:57 | 5 | 1,600.80 |
| 07/06/2026 11:57 | 5 | 1,600.80 |
| 07/06/2026 11:57 | 10 | 1,600.80 |
| 07/06/2026 11:57 | 4 | 1,600.80 |
| 07/06/2026 11:57 | 10 | 1,601.40 |
| 07/06/2026 11:57 | 2 | 1,601.40 |
| 07/06/2026 11:57 | 148 | 1,601.40 |
| 07/06/2026 11:57 | 8 | 1,601.40 |
| 07/06/2026 11:57 | 13 | 1,601.40 |
| 07/06/2026 11:57 | 16 | 1,601.40 |
| 07/06/2026 11:57 | 11 | 1,601.40 |
| 07/06/2026 11:57 | 2 | 1,601.60 |
| 07/06/2026 11:57 | 4 | 1,601.40 |
| 07/06/2026 11:57 | 11 | 1,601.60 |
| 07/06/2026 11:57 | 13 | 1,601.60 |
| 07/06/2026 11:57 | 4 | 1,601.60 |
| 07/06/2026 11:57 | 11 | 1,602.00 |
| 07/06/2026 11:57 | 5 | 1,602.00 |
| 07/06/2026 11:57 | 10 | 1,602.00 |
| 07/06/2026 11:57 | 10 | 1,602.00 |
| 07/06/2026 11:57 | 5 | 1,602.00 |
| 07/06/2026 11:57 | 10 | 1,602.00 |
| 07/06/2026 11:57 | 10 | 1,602.00 |
| 07/06/2026 11:57 | 4 | 1,602.00 |
| 07/06/2026 11:57 | 11 | 1,602.00 |
| 07/06/2026 11:57 | 10 | 1,602.00 |
| 07/06/2026 11:57 | 2 | 1,602.00 |
| 07/06/2026 11:57 | 10 | 1,602.00 |
| 07/06/2026 11:57 | 6 | 1,602.20 |
| 07/06/2026 11:57 | 5 | 1,602.20 |
| 07/06/2026 11:57 | 10 | 1,602.20 |
| 07/06/2026 11:57 | 4 | 1,602.20 |
| 07/06/2026 11:57 | 5 | 1,602.40 |
| 07/06/2026 11:56 | 10 | 1,602.60 |
| 07/06/2026 11:56 | 4 | 1,602.60 |
| 07/06/2026 11:56 | 1 | 1,602.60 |
| 07/06/2026 11:56 | 3 | 1,602.60 |
| 07/06/2026 11:56 | 5 | 1,602.20 |
| 07/06/2026 11:56 | 2 | 1,602.40 |
| 07/06/2026 11:56 | 12 | 1,602.20 |
| 07/06/2026 11:56 | 4 | 1,602.20 |
| 07/06/2026 11:55 | 10 | 1,602.40 |
| 07/06/2026 11:55 | 5 | 1,602.20 |
| 07/06/2026 11:55 | 10 | 1,602.20 |
| 07/06/2026 11:55 | 5 | 1,602.20 |
| 07/06/2026 11:55 | 4 | 1,602.20 |
| 07/06/2026 11:55 | 10 | 1,602.20 |
| 07/06/2026 11:55 | 5 | 1,602.40 |
| 07/06/2026 11:55 | 2 | 1,602.80 |
| 07/06/2026 11:55 | 1 | 1,602.40 |
| 07/06/2026 11:55 | 5 | 1,602.80 |
| 07/06/2026 11:55 | 10 | 1,602.60 |
| 07/06/2026 11:55 | 5 | 1,602.60 |
| 07/06/2026 11:55 | 10 | 1,602.80 |
| 07/06/2026 11:55 | 2 | 1,603.00 |
| 07/06/2026 11:55 | 1 | 1,603.00 |
| 07/06/2026 11:55 | 1 | 1,603.00 |
| 07/06/2026 11:55 | 35 | 1,603.00 |
| 07/06/2026 11:55 | 7 | 1,602.80 |
| 07/06/2026 11:55 | 4 | 1,602.80 |
| 07/06/2026 11:55 | 10 | 1,602.80 |
| 07/06/2026 11:55 | 2 | 1,603.00 |
| 07/06/2026 11:54 | 22 | 1,602.60 |
| 07/06/2026 11:54 | 10 | 1,602.80 |
| 07/06/2026 11:54 | 3 | 1,603.00 |
| 07/06/2026 11:54 | 6 | 1,603.00 |
| 07/06/2026 11:54 | 4 | 1,603.00 |
| 07/06/2026 11:54 | 5 | 1,603.00 |
| 07/06/2026 11:54 | 1 | 1,603.00 |
| 07/06/2026 11:54 | 6 | 1,603.00 |
| 07/06/2026 11:54 | 5 | 1,603.00 |
| 07/06/2026 11:54 | 5 | 1,603.20 |
| 07/06/2026 11:54 | 5 | 1,603.20 |
| 07/06/2026 11:54 | 5 | 1,603.20 |
| 07/06/2026 11:54 | 4 | 1,603.20 |
| 07/06/2026 11:54 | 10 | 1,603.20 |
| 07/06/2026 11:54 | 2 | 1,603.20 |
| 07/06/2026 11:54 | 8 | 1,603.40 |
| 07/06/2026 11:54 | 10 | 1,603.40 |
| 07/06/2026 11:54 | 2 | 1,603.60 |
| 07/06/2026 11:54 | 13 | 1,603.60 |
| 07/06/2026 11:54 | 4 | 1,603.60 |
| 07/06/2026 11:54 | 20 | 1,603.40 |
| 07/06/2026 11:54 | 5 | 1,603.40 |
| 07/06/2026 11:54 | 1 | 1,603.40 |
| 07/06/2026 11:54 | 10 | 1,603.30 |
| 07/06/2026 11:54 | 7 | 1,603.20 |
| 07/06/2026 11:54 | 4 | 1,603.20 |
| 07/06/2026 11:54 | 5 | 1,603.20 |
| 07/06/2026 11:54 | 2 | 1,603.00 |
| 07/06/2026 11:54 | 20 | 1,603.00 |
| 07/06/2026 11:54 | 1 | 1,603.00 |
| 07/06/2026 11:54 | 1 | 1,603.00 |
| 07/06/2026 11:54 | 2 | 1,602.80 |
| 07/06/2026 11:53 | 5 | 1,602.80 |
| 07/06/2026 11:53 | 1 | 1,602.60 |
| 07/06/2026 11:53 | 10 | 1,603.00 |
| 07/06/2026 11:53 | 10 | 1,603.20 |
| 07/06/2026 11:53 | 4 | 1,603.20 |
| 07/06/2026 11:53 | 5 | 1,603.20 |
| 07/06/2026 11:53 | 4 | 1,603.20 |
| 07/06/2026 11:53 | 4 | 1,603.00 |
| 07/06/2026 11:53 | 10 | 1,602.80 |
| 07/06/2026 11:53 | 5 | 1,602.80 |
| 07/06/2026 11:53 | 4 | 1,603.00 |
| 07/06/2026 11:53 | 5 | 1,603.20 |
| 07/06/2026 11:53 | 3 | 1,603.40 |
| 07/06/2026 11:53 | 10 | 1,603.40 |
| 07/06/2026 11:53 | 5 | 1,603.40 |
| 07/06/2026 11:53 | 4 | 1,603.20 |
| 07/06/2026 11:53 | 19 | 1,603.10 |
| 07/06/2026 11:53 | 7 | 1,603.10 |
| 07/06/2026 11:53 | 4 | 1,603.00 |
| 07/06/2026 11:53 | 15 | 1,602.80 |
| 07/06/2026 11:53 | 4 | 1,602.80 |
| 07/06/2026 11:53 | 4 | 1,602.40 |
| 07/06/2026 11:53 | 3 | 1,602.40 |
| 07/06/2026 11:53 | 5 | 1,602.20 |
| 07/06/2026 11:53 | 7 | 1,602.80 |
| 07/06/2026 11:53 | 11 | 1,603.00 |
| 07/06/2026 11:53 | 5 | 1,603.00 |
| 07/06/2026 11:53 | 4 | 1,603.00 |
| 07/06/2026 11:53 | 10 | 1,603.00 |
| 07/06/2026 11:53 | 25 | 1,602.80 |
| 07/06/2026 11:53 | 19 | 1,602.60 |
| 07/06/2026 11:52 | 8 | 1,602.80 |
| 07/06/2026 11:52 | 4 | 1,602.80 |
| 07/06/2026 11:52 | 13 | 1,603.00 |
| 07/06/2026 11:52 | 6 | 1,603.00 |
| 07/06/2026 11:52 | 4 | 1,603.00 |
| 07/06/2026 11:52 | 10 | 1,603.20 |
| 07/06/2026 11:52 | 6 | 1,603.20 |
| 07/06/2026 11:52 | 5 | 1,603.20 |
| 07/06/2026 11:52 | 8 | 1,603.20 |
| 07/06/2026 11:52 | 16 | 1,603.20 |
| 07/06/2026 11:52 | 14 | 1,603.20 |
| 07/06/2026 11:52 | 6 | 1,603.20 |
| 07/06/2026 11:52 | 11 | 1,603.20 |
| 07/06/2026 11:52 | 4 | 1,603.20 |
| 07/06/2026 11:52 | 2 | 1,603.40 |
| 07/06/2026 11:52 | 11 | 1,603.40 |
| 07/06/2026 11:52 | 6 | 1,603.40 |
| 07/06/2026 11:52 | 8 | 1,603.40 |
| 07/06/2026 11:52 | 4 | 1,603.40 |
| 07/06/2026 11:52 | 8 | 1,603.80 |
| 07/06/2026 11:52 | 2 | 1,603.80 |
| 07/06/2026 11:52 | 7 | 1,603.60 |
| 07/06/2026 11:52 | 2 | 1,603.60 |
| 07/06/2026 11:52 | 1 | 1,603.60 |
| 07/06/2026 11:52 | 1 | 1,603.40 |
| 07/06/2026 11:52 | 5 | 1,603.40 |
| 07/06/2026 11:52 | 17 | 1,603.40 |
| 07/06/2026 11:52 | 1 | 1,603.20 |
| 07/06/2026 11:52 | 5 | 1,603.10 |
| 07/06/2026 11:52 | 4 | 1,603.00 |
| 07/06/2026 11:52 | 5 | 1,603.20 |
| 07/06/2026 11:51 | 6 | 1,603.40 |
| 07/06/2026 11:51 | 10 | 1,603.40 |
| 07/06/2026 11:51 | 10 | 1,603.40 |
| 07/06/2026 11:51 | 8 | 1,603.40 |
| 07/06/2026 11:51 | 7 | 1,603.40 |
| 07/06/2026 11:51 | 10 | 1,603.40 |
| 07/06/2026 11:51 | 11 | 1,603.40 |
| 07/06/2026 11:51 | 5 | 1,603.40 |
| 07/06/2026 11:51 | 4 | 1,603.40 |
| 07/06/2026 11:51 | 10 | 1,603.20 |
| 07/06/2026 11:51 | 10 | 1,603.20 |
| 07/06/2026 11:51 | 2 | 1,603.00 |
| 07/06/2026 11:51 | 4 | 1,603.00 |
| 07/06/2026 11:51 | 10 | 1,603.00 |
| 07/06/2026 11:51 | 10 | 1,603.20 |
| 07/06/2026 11:51 | 6 | 1,603.20 |
| 07/06/2026 11:51 | 9 | 1,602.80 |
| 07/06/2026 11:51 | 10 | 1,602.60 |
| 07/06/2026 11:51 | 10 | 1,603.00 |
| 07/06/2026 11:51 | 6 | 1,603.00 |
| 07/06/2026 11:51 | 10 | 1,603.00 |
| 07/06/2026 11:51 | 6 | 1,603.00 |
| 07/06/2026 11:51 | 5 | 1,602.80 |
| 07/06/2026 11:51 | 6 | 1,602.80 |
| 07/06/2026 11:51 | 4 | 1,602.80 |
| 07/06/2026 11:51 | 10 | 1,602.80 |
| 07/06/2026 11:51 | 5 | 1,602.80 |
| 07/06/2026 11:51 | 10 | 1,602.80 |
| 07/06/2026 11:51 | 6 | 1,602.80 |
| 07/06/2026 11:51 | 5 | 1,602.80 |
| 07/06/2026 11:51 | 4 | 1,602.80 |
| 07/06/2026 11:51 | 10 | 1,602.80 |
| 07/06/2026 11:51 | 6 | 1,602.60 |
| 07/06/2026 11:51 | 4 | 1,602.60 |
| 07/06/2026 11:50 | 4 | 1,602.80 |
| 07/06/2026 11:50 | 6 | 1,602.80 |
| 07/06/2026 11:50 | 10 | 1,602.20 |
| 07/06/2026 11:50 | 3 | 1,602.20 |
| 07/06/2026 11:50 | 4 | 1,602.20 |
| 07/06/2026 11:50 | 1 | 1,602.20 |
| 07/06/2026 11:50 | 6 | 1,602.20 |
| 07/06/2026 11:50 | 3 | 1,602.00 |
| 07/06/2026 11:50 | 7 | 1,602.00 |
| 07/06/2026 11:50 | 8 | 1,602.00 |
| 07/06/2026 11:50 | 6 | 1,602.00 |
| 07/06/2026 11:50 | 4 | 1,602.00 |
| 07/06/2026 11:50 | 11 | 1,602.00 |
| 07/06/2026 11:50 | 10 | 1,602.00 |
| 07/06/2026 11:50 | 5 | 1,602.20 |
| 07/06/2026 11:50 | 10 | 1,602.20 |
| 07/06/2026 11:50 | 1 | 1,602.20 |
| 07/06/2026 11:50 | 4 | 1,602.20 |
| 07/06/2026 11:50 | 4 | 1,602.40 |
| 07/06/2026 11:50 | 5 | 1,602.40 |
| 07/06/2026 11:50 | 5 | 1,602.60 |
| 07/06/2026 11:50 | 6 | 1,602.80 |
| 07/06/2026 11:50 | 1 | 1,602.80 |
| 07/06/2026 11:50 | 5 | 1,602.80 |
| 07/06/2026 11:50 | 5 | 1,603.00 |
| 07/06/2026 11:50 | 1 | 1,603.00 |
| 07/06/2026 11:50 | 6 | 1,602.80 |
| 07/06/2026 11:50 | 1 | 1,602.60 |
| 07/06/2026 11:50 | 4 | 1,602.60 |
| 07/06/2026 11:50 | 1 | 1,602.40 |
| 07/06/2026 11:50 | 2 | 1,602.20 |
| 07/06/2026 11:50 | 5 | 1,602.20 |
| 07/06/2026 11:50 | 1 | 1,602.20 |
| 07/06/2026 11:50 | 3 | 1,602.20 |
| 07/06/2026 11:50 | 2 | 1,602.00 |
| 07/06/2026 11:50 | 1 | 1,602.00 |
| 07/06/2026 11:50 | 10 | 1,602.00 |
| 07/06/2026 11:50 | 7 | 1,602.00 |
| 07/06/2026 11:50 | 4 | 1,602.00 |
| 07/06/2026 11:50 | 15 | 1,602.00 |
| 07/06/2026 11:50 | 14 | 1,602.00 |
| 07/06/2026 11:50 | 24 | 1,602.00 |
| 07/06/2026 11:50 | 32 | 1,602.00 |
| 07/06/2026 11:50 | 1 | 1,601.80 |
| 07/06/2026 11:50 | 5 | 1,601.80 |
| 07/06/2026 11:50 | 4 | 1,601.80 |
| 07/06/2026 11:50 | 7 | 1,601.60 |
| 07/06/2026 11:50 | 5 | 1,601.60 |
| 07/06/2026 11:50 | 10 | 1,601.40 |
| 07/06/2026 11:50 | 10 | 1,601.40 |
| 07/06/2026 11:50 | 5 | 1,601.40 |
| 07/06/2026 11:50 | 11 | 1,601.60 |
| 07/06/2026 11:50 | 10 | 1,601.60 |
| 07/06/2026 11:50 | 10 | 1,601.80 |
| 07/06/2026 11:50 | 5 | 1,601.60 |
| 07/06/2026 11:50 | 6 | 1,601.80 |
| 07/06/2026 11:50 | 16 | 1,601.80 |
| 07/06/2026 11:50 | 6 | 1,601.80 |
| 07/06/2026 11:50 | 3 | 1,601.80 |
| 07/06/2026 11:50 | 8 | 1,601.80 |
| 07/06/2026 11:50 | 10 | 1,601.80 |
| 07/06/2026 11:50 | 4 | 1,601.80 |
| 07/06/2026 11:50 | 8 | 1,601.80 |
| 07/06/2026 11:50 | 15 | 1,601.80 |
| 07/06/2026 11:50 | 2 | 1,601.60 |
| 07/06/2026 11:50 | 10 | 1,601.60 |
| 07/06/2026 11:50 | 1 | 1,601.60 |
| 07/06/2026 11:50 | 7 | 1,601.60 |
| 07/06/2026 11:50 | 11 | 1,601.60 |
| 07/06/2026 11:50 | 6 | 1,601.60 |
| 07/06/2026 11:50 | 10 | 1,601.60 |
| 07/06/2026 11:50 | 4 | 1,601.60 |
| 07/06/2026 11:50 | 1 | 1,601.20 |
| 07/06/2026 11:50 | 5 | 1,601.00 |
| 07/06/2026 11:50 | 6 | 1,601.00 |
| 07/06/2026 11:50 | 4 | 1,601.00 |
| 07/06/2026 11:50 | 25 | 1,600.80 |
| 07/06/2026 11:50 | 10 | 1,601.20 |
| 07/06/2026 11:49 | 7 | 1,601.40 |
| 07/06/2026 11:49 | 3 | 1,601.40 |
| 07/06/2026 11:49 | 10 | 1,601.60 |
| 07/06/2026 11:49 | 10 | 1,601.60 |
| 07/06/2026 11:49 | 10 | 1,601.60 |
| 07/06/2026 11:49 | 3 | 1,601.60 |
| 07/06/2026 11:49 | 5 | 1,601.40 |
| 07/06/2026 11:49 | 21 | 1,601.40 |
| 07/06/2026 11:49 | 10 | 1,601.40 |
| 07/06/2026 11:49 | 4 | 1,601.40 |
| 07/06/2026 11:49 | 1 | 1,601.20 |
| 07/06/2026 11:49 | 3 | 1,601.20 |
| 07/06/2026 11:49 | 2 | 1,601.20 |
| 07/06/2026 11:49 | 10 | 1,601.20 |
| 07/06/2026 11:49 | 135 | 1,601.20 |
| 07/06/2026 11:49 | 5 | 1,601.20 |
| 07/06/2026 11:49 | 32 | 1,601.20 |
| 07/06/2026 11:49 | 3 | 1,601.20 |
| 07/06/2026 11:48 | 27 | 1,600.60 |
| 07/06/2026 11:48 | 15 | 1,600.60 |
| 07/06/2026 11:48 | 25 | 1,600.60 |
| 07/06/2026 11:48 | 26 | 1,600.60 |
| 07/06/2026 11:48 | 11 | 1,600.60 |
| 07/06/2026 11:48 | 6 | 1,600.80 |
| 07/06/2026 11:48 | 11 | 1,600.80 |
| 07/06/2026 11:48 | 4 | 1,600.80 |
| 07/06/2026 11:48 | 10 | 1,600.80 |
| 07/06/2026 11:48 | 5 | 1,600.80 |
| 07/06/2026 11:48 | 1 | 1,600.80 |
| 07/06/2026 11:48 | 1 | 1,600.80 |
| 07/06/2026 11:48 | 8 | 1,600.80 |
| 07/06/2026 11:48 | 25 | 1,600.80 |
| 07/06/2026 11:48 | 2 | 1,600.80 |
| 07/06/2026 11:48 | 5 | 1,600.80 |
| 07/06/2026 11:48 | 14 | 1,600.60 |
| 07/06/2026 11:48 | 4 | 1,600.60 |
| 07/06/2026 11:48 | 3 | 1,600.60 |
| 07/06/2026 11:48 | 53 | 1,600.60 |
| 07/06/2026 11:48 | 10 | 1,600.60 |
| 07/06/2026 11:48 | 4 | 1,600.60 |
| 07/06/2026 11:48 | 15 | 1,600.80 |
| 07/06/2026 11:48 | 4 | 1,600.80 |
| 07/06/2026 11:48 | 10 | 1,601.00 |
| 07/06/2026 11:48 | 16 | 1,601.20 |
| 07/06/2026 11:48 | 11 | 1,601.20 |
| 07/06/2026 11:48 | 6 | 1,601.20 |
| 07/06/2026 11:48 | 4 | 1,601.20 |
| 07/06/2026 11:48 | 10 | 1,601.20 |
| 07/06/2026 11:48 | 4 | 1,601.00 |
| 07/06/2026 11:48 | 5 | 1,601.00 |
| 07/06/2026 11:48 | 4 | 1,601.00 |
| 07/06/2026 11:48 | 4 | 1,601.20 |
| 07/06/2026 11:48 | 5 | 1,601.20 |
| 07/06/2026 11:48 | 4 | 1,601.60 |
| 07/06/2026 11:48 | 1 | 1,602.20 |
| 07/06/2026 11:48 | 1 | 1,602.20 |
| 07/06/2026 11:48 | 1 | 1,602.20 |
| 07/06/2026 11:48 | 7 | 1,602.00 |
| 07/06/2026 11:48 | 4 | 1,602.00 |
| 07/06/2026 11:48 | 5 | 1,602.00 |
| 07/06/2026 11:48 | 4 | 1,602.00 |
| 07/06/2026 11:48 | 10 | 1,602.00 |
| 07/06/2026 11:48 | 10 | 1,602.20 |
| 07/06/2026 11:48 | 5 | 1,602.20 |
| 07/06/2026 11:48 | 2 | 1,602.20 |
| 07/06/2026 11:48 | 16 | 1,602.20 |
| 07/06/2026 11:48 | 6 | 1,602.20 |
| 07/06/2026 11:48 | 6 | 1,602.20 |
| 07/06/2026 11:48 | 7 | 1,602.20 |
| 07/06/2026 11:48 | 4 | 1,602.20 |
| 07/06/2026 11:48 | 11 | 1,602.20 |
| 07/06/2026 11:48 | 10 | 1,602.20 |
| 07/06/2026 11:48 | 1 | 1,602.00 |
| 07/06/2026 11:48 | 4 | 1,602.00 |
| 07/06/2026 11:48 | 17 | 1,602.40 |
| 07/06/2026 11:48 | 8 | 1,602.40 |
| 07/06/2026 11:48 | 5 | 1,602.40 |
| 07/06/2026 11:48 | 3 | 1,602.40 |
| 07/06/2026 11:48 | 7 | 1,602.40 |
| 07/06/2026 11:48 | 11 | 1,602.40 |
| 07/06/2026 11:48 | 4 | 1,602.40 |
| 07/06/2026 11:48 | 5 | 1,602.40 |
| 07/06/2026 11:48 | 10 | 1,602.40 |
| 07/06/2026 11:48 | 1 | 1,602.00 |
| 07/06/2026 11:48 | 5 | 1,602.20 |
| 07/06/2026 11:48 | 4 | 1,602.20 |
| 07/06/2026 11:48 | 5 | 1,602.20 |
| 07/06/2026 11:48 | 5 | 1,602.20 |
| 07/06/2026 11:47 | 2 | 1,602.20 |
| 07/06/2026 11:47 | 10 | 1,602.40 |
| 07/06/2026 11:47 | 2 | 1,602.40 |
| 07/06/2026 11:47 | 9 | 1,602.40 |
| 07/06/2026 11:47 | 5 | 1,602.40 |
| 07/06/2026 11:47 | 5 | 1,602.40 |
| 07/06/2026 11:47 | 10 | 1,602.30 |
| 07/06/2026 11:47 | 4 | 1,602.20 |
| 07/06/2026 11:47 | 10 | 1,602.00 |
| 07/06/2026 11:47 | 2 | 1,602.00 |
| 07/06/2026 11:47 | 5 | 1,602.00 |
| 07/06/2026 11:47 | 14 | 1,602.00 |
| 07/06/2026 11:47 | 1 | 1,602.20 |
| 07/06/2026 11:47 | 2 | 1,602.20 |
| 07/06/2026 11:47 | 5 | 1,602.20 |
| 07/06/2026 11:47 | 5 | 1,602.00 |
| 07/06/2026 11:47 | 10 | 1,602.00 |
| 07/06/2026 11:47 | 5 | 1,602.00 |
| 07/06/2026 11:47 | 12 | 1,601.60 |
| 07/06/2026 11:47 | 18 | 1,601.20 |
| 07/06/2026 11:46 | 2 | 1,601.00 |
| 07/06/2026 11:46 | 5 | 1,601.00 |
| 07/06/2026 11:46 | 5 | 1,600.60 |
| 07/06/2026 11:46 | 1 | 1,601.00 |
| 07/06/2026 11:46 | 1 | 1,600.80 |
| 07/06/2026 11:46 | 1 | 1,600.60 |
| 07/06/2026 11:46 | 15 | 1,600.60 |
| 07/06/2026 11:46 | 1 | 1,600.20 |
| 07/06/2026 11:46 | 1 | 1,600.20 |
| 07/06/2026 11:46 | 10 | 1,600.40 |
| 07/06/2026 11:46 | 5 | 1,600.20 |
| 07/06/2026 11:46 | 8 | 1,600.40 |
| 07/06/2026 11:46 | 16 | 1,600.40 |
| 07/06/2026 11:46 | 13 | 1,600.40 |
| 07/06/2026 11:46 | 5 | 1,600.40 |
| 07/06/2026 11:46 | 7 | 1,600.40 |
| 07/06/2026 11:46 | 10 | 1,600.40 |
| 07/06/2026 11:46 | 7 | 1,600.40 |
| 07/06/2026 11:46 | 10 | 1,600.40 |
| 07/06/2026 11:46 | 10 | 1,600.20 |
| 07/06/2026 11:46 | 5 | 1,600.20 |
| 07/06/2026 11:46 | 10 | 1,600.40 |
| 07/06/2026 11:46 | 4 | 1,600.40 |
| 07/06/2026 11:46 | 10 | 1,600.40 |
| 07/06/2026 11:46 | 4 | 1,600.40 |
| 07/06/2026 11:46 | 4 | 1,600.40 |
| 07/06/2026 11:46 | 10 | 1,600.40 |
| 07/06/2026 11:46 | 25 | 1,600.40 |
| 07/06/2026 11:46 | 10 | 1,600.40 |
| 07/06/2026 11:46 | 13 | 1,600.20 |
| 07/06/2026 11:46 | 10 | 1,600.20 |
| 07/06/2026 11:46 | 16 | 1,600.00 |
| 07/06/2026 11:46 | 10 | 1,600.00 |
| 07/06/2026 11:46 | 3 | 1,600.00 |
| 07/06/2026 11:46 | 10 | 1,600.00 |
| 07/06/2026 11:46 | 10 | 1,599.80 |
| 07/06/2026 11:46 | 6 | 1,599.80 |
| 07/06/2026 11:46 | 4 | 1,599.80 |
| 07/06/2026 11:46 | 10 | 1,599.80 |
| 07/06/2026 11:46 | 4 | 1,599.80 |
| 07/06/2026 11:46 | 4 | 1,600.00 |
| 07/06/2026 11:46 | 10 | 1,600.00 |
| 07/06/2026 11:46 | 40 | 1,600.00 |
| 07/06/2026 11:46 | 10 | 1,600.00 |
| 07/06/2026 11:46 | 10 | 1,600.00 |
| 07/06/2026 11:46 | 4 | 1,600.20 |
| 07/06/2026 11:46 | 4 | 1,600.20 |
| 07/06/2026 11:46 | 1 | 1,600.00 |
| 07/06/2026 11:46 | 6 | 1,600.20 |
| 07/06/2026 11:46 | 4 | 1,600.20 |
| 07/06/2026 11:46 | 4 | 1,600.20 |
| 07/06/2026 11:46 | 10 | 1,600.20 |
| 07/06/2026 11:46 | 10 | 1,600.20 |
| 07/06/2026 11:46 | 13 | 1,600.20 |
| 07/06/2026 11:46 | 5 | 1,600.20 |
| 07/06/2026 11:46 | 4 | 1,600.20 |
| 07/06/2026 11:46 | 10 | 1,600.20 |
| 07/06/2026 11:46 | 10 | 1,600.20 |
| 07/06/2026 11:46 | 6 | 1,600.20 |
| 07/06/2026 11:46 | 50 | 1,600.40 |
| 07/06/2026 11:46 | 10 | 1,600.40 |
| 07/06/2026 11:46 | 10 | 1,600.20 |
| 07/06/2026 11:46 | 1 | 1,600.00 |
| 07/06/2026 11:46 | 1 | 1,600.00 |
| 07/06/2026 11:46 | 2 | 1,600.20 |
| 07/06/2026 11:46 | 6 | 1,600.20 |
| 07/06/2026 11:46 | 2 | 1,600.20 |
| 07/06/2026 11:46 | 1 | 1,600.60 |
| 07/06/2026 11:46 | 10 | 1,600.60 |
| 07/06/2026 11:46 | 2 | 1,600.40 |
| 07/06/2026 11:46 | 2 | 1,600.40 |
| 07/06/2026 11:46 | 4 | 1,600.00 |
| 07/06/2026 11:46 | 4 | 1,600.00 |
| 07/06/2026 11:46 | 2 | 1,600.40 |
| 07/06/2026 11:46 | 15 | 1,600.20 |
| 07/06/2026 11:46 | 8 | 1,600.20 |
| 07/06/2026 11:46 | 16 | 1,600.20 |
| 07/06/2026 11:46 | 10 | 1,600.20 |
| 07/06/2026 11:46 | 4 | 1,600.20 |
| 07/06/2026 11:46 | 5 | 1,600.40 |
| 07/06/2026 11:46 | 6 | 1,600.40 |
| 07/06/2026 11:46 | 8 | 1,600.40 |
| 07/06/2026 11:46 | 16 | 1,600.40 |
| 07/06/2026 11:46 | 10 | 1,600.40 |
| 07/06/2026 11:46 | 4 | 1,600.40 |
| 07/06/2026 11:46 | 6 | 1,600.60 |
| 07/06/2026 11:46 | 2 | 1,600.60 |
| 07/06/2026 11:46 | 10 | 1,600.60 |
| 07/06/2026 11:46 | 5 | 1,600.60 |
| 07/06/2026 11:46 | 5 | 1,600.60 |
| 07/06/2026 11:46 | 3 | 1,600.60 |
| 07/06/2026 11:46 | 6 | 1,600.60 |
| 07/06/2026 11:46 | 5 | 1,600.60 |
| 07/06/2026 11:46 | 10 | 1,600.60 |
| 07/06/2026 11:46 | 4 | 1,600.60 |
| 07/06/2026 11:46 | 6 | 1,600.80 |
| 07/06/2026 11:46 | 4 | 1,600.80 |
| 07/06/2026 11:46 | 2 | 1,601.00 |
| 07/06/2026 11:46 | 6 | 1,601.00 |
| 07/06/2026 11:46 | 4 | 1,601.00 |
| 07/06/2026 11:46 | 5 | 1,601.00 |
| 07/06/2026 11:46 | 3 | 1,601.20 |
| 07/06/2026 11:46 | 3 | 1,601.20 |
| 07/06/2026 11:46 | 11 | 1,601.20 |
| 07/06/2026 11:46 | 2 | 1,601.20 |
| 07/06/2026 11:46 | 4 | 1,601.20 |
| 07/06/2026 11:46 | 10 | 1,601.20 |
| 07/06/2026 11:46 | 5 | 1,601.20 |
| 07/06/2026 11:46 | 9 | 1,601.00 |
| 07/06/2026 11:46 | 1 | 1,601.00 |
| 07/06/2026 11:46 | 10 | 1,601.00 |
| 07/06/2026 11:46 | 4 | 1,601.00 |
| 07/06/2026 11:46 | 10 | 1,601.10 |
| 07/06/2026 11:46 | 10 | 1,601.10 |
| 07/06/2026 11:46 | 10 | 1,601.20 |
| 07/06/2026 11:46 | 2 | 1,601.20 |
| 07/06/2026 11:46 | 4 | 1,601.20 |
| 07/06/2026 11:46 | 6 | 1,601.20 |
| 07/06/2026 11:46 | 4 | 1,601.40 |
| 07/06/2026 11:46 | 6 | 1,601.40 |
| 07/06/2026 11:45 | 5 | 1,601.50 |
| 07/06/2026 11:45 | 3 | 1,601.40 |
| 07/06/2026 11:45 | 7 | 1,601.40 |
| 07/06/2026 11:45 | 2 | 1,601.60 |
| 07/06/2026 11:45 | 3 | 1,601.60 |
| 07/06/2026 11:45 | 8 | 1,601.20 |
| 07/06/2026 11:45 | 10 | 1,601.20 |
| 07/06/2026 11:45 | 4 | 1,601.20 |
| 07/06/2026 11:45 | 6 | 1,601.60 |
| 07/06/2026 11:45 | 6 | 1,601.40 |
| 07/06/2026 11:45 | 10 | 1,601.40 |
| 07/06/2026 11:45 | 4 | 1,601.40 |
| 07/06/2026 11:45 | 1 | 1,601.60 |
| 07/06/2026 11:45 | 6 | 1,601.60 |
| 07/06/2026 11:45 | 14 | 1,601.60 |
| 07/06/2026 11:45 | 4 | 1,601.60 |
| 07/06/2026 11:45 | 1 | 1,601.80 |
| 07/06/2026 11:45 | 1 | 1,602.00 |
| 07/06/2026 11:45 | 5 | 1,602.40 |
| 07/06/2026 11:45 | 5 | 1,602.30 |
| 07/06/2026 11:45 | 9 | 1,602.40 |
| 07/06/2026 11:45 | 5 | 1,602.40 |
| 07/06/2026 11:45 | 4 | 1,602.40 |
| 07/06/2026 11:45 | 4 | 1,602.40 |
| 07/06/2026 11:45 | 10 | 1,602.40 |
| 07/06/2026 11:45 | 5 | 1,602.40 |
| 07/06/2026 11:45 | 6 | 1,602.60 |
| 07/06/2026 11:45 | 4 | 1,602.60 |
| 07/06/2026 11:45 | 1 | 1,602.60 |
| 07/06/2026 11:45 | 4 | 1,602.80 |
| 07/06/2026 11:45 | 2 | 1,602.80 |
| 07/06/2026 11:45 | 3 | 1,602.80 |
| 07/06/2026 11:45 | 2 | 1,602.80 |
| 07/06/2026 11:45 | 5 | 1,602.80 |
| 07/06/2026 11:45 | 5 | 1,602.80 |
| 07/06/2026 11:45 | 10 | 1,602.80 |
| 07/06/2026 11:45 | 10 | 1,603.00 |
| 07/06/2026 11:45 | 4 | 1,603.00 |
| 07/06/2026 11:45 | 6 | 1,602.80 |
| 07/06/2026 11:45 | 1 | 1,602.80 |
| 07/06/2026 11:44 | 5 | 1,602.80 |
| 07/06/2026 11:44 | 13 | 1,603.00 |
| 07/06/2026 11:44 | 19 | 1,603.00 |
| 07/06/2026 11:43 | 8 | 1,603.40 |
| 07/06/2026 11:43 | 2 | 1,603.40 |
| 07/06/2026 11:43 | 4 | 1,603.40 |
| 07/06/2026 11:43 | 2 | 1,603.40 |
| 07/06/2026 11:43 | 1 | 1,603.40 |
| 07/06/2026 11:43 | 3 | 1,603.40 |
| 07/06/2026 11:43 | 4 | 1,603.20 |
| 07/06/2026 11:43 | 5 | 1,603.20 |
| 07/06/2026 11:43 | 1 | 1,603.20 |
| 07/06/2026 11:43 | 8 | 1,603.30 |
| 07/06/2026 11:43 | 2 | 1,603.60 |
| 07/06/2026 11:43 | 8 | 1,603.60 |
| 07/06/2026 11:43 | 5 | 1,603.60 |
| 07/06/2026 11:43 | 4 | 1,603.60 |
| 07/06/2026 11:43 | 10 | 1,603.60 |
| 07/06/2026 11:43 | 5 | 1,603.60 |
| 07/06/2026 11:43 | 5 | 1,603.60 |
| 07/06/2026 11:43 | 5 | 1,603.60 |
| 07/06/2026 11:43 | 1 | 1,603.80 |
| 07/06/2026 11:42 | 5 | 1,603.40 |
| 07/06/2026 11:42 | 10 | 1,603.40 |
| 07/06/2026 11:42 | 10 | 1,603.40 |
| 07/06/2026 11:42 | 10 | 1,603.40 |
| 07/06/2026 11:42 | 2 | 1,603.80 |
| 07/06/2026 11:41 | 5 | 1,603.90 |
| 07/06/2026 11:41 | 5 | 1,603.80 |
| 07/06/2026 11:41 | 1 | 1,603.60 |
| 07/06/2026 11:41 | 5 | 1,604.00 |
| 07/06/2026 11:41 | 5 | 1,604.00 |
| 07/06/2026 11:41 | 2 | 1,604.20 |
| 07/06/2026 11:41 | 20 | 1,604.20 |
| 07/06/2026 11:41 | 10 | 1,604.40 |
| 07/06/2026 11:41 | 4 | 1,604.60 |
| 07/06/2026 11:41 | 1 | 1,604.60 |
| 07/06/2026 11:41 | 4 | 1,604.60 |
| 07/06/2026 11:41 | 4 | 1,604.40 |
| 07/06/2026 11:41 | 10 | 1,604.40 |
| 07/06/2026 11:41 | 3 | 1,604.40 |
| 07/06/2026 11:41 | 7 | 1,604.40 |
| 07/06/2026 11:41 | 10 | 1,604.30 |
| 07/06/2026 11:41 | 10 | 1,604.20 |
| 07/06/2026 11:40 | 1 | 1,604.00 |
| 07/06/2026 11:40 | 1 | 1,604.00 |
| 07/06/2026 11:40 | 23 | 1,604.00 |
| 07/06/2026 11:40 | 26 | 1,604.00 |
| 07/06/2026 11:40 | 1 | 1,604.20 |
| 07/06/2026 11:40 | 10 | 1,604.20 |
| 07/06/2026 11:40 | 6 | 1,604.20 |
| 07/06/2026 11:40 | 2 | 1,604.20 |
| 07/06/2026 11:40 | 4 | 1,604.00 |
| 07/06/2026 11:40 | 5 | 1,604.00 |
| 07/06/2026 11:40 | 5 | 1,604.00 |
| 07/06/2026 11:40 | 5 | 1,604.00 |
| 07/06/2026 11:40 | 8 | 1,603.80 |
| 07/06/2026 11:40 | 8 | 1,603.60 |
| 07/06/2026 11:40 | 5 | 1,603.60 |
| 07/06/2026 11:40 | 2 | 1,603.60 |
| 07/06/2026 11:40 | 6 | 1,603.60 |
| 07/06/2026 11:40 | 2 | 1,603.60 |
| 07/06/2026 11:40 | 8 | 1,603.40 |
| 07/06/2026 11:40 | 4 | 1,603.40 |
| 07/06/2026 11:40 | 6 | 1,603.20 |
| 07/06/2026 11:40 | 4 | 1,603.40 |
| 07/06/2026 11:40 | 5 | 1,603.40 |
| 07/06/2026 11:40 | 4 | 1,603.20 |
| 07/06/2026 11:40 | 6 | 1,603.20 |
| 07/06/2026 11:40 | 1 | 1,603.00 |
| 07/06/2026 11:40 | 4 | 1,603.00 |
| 07/06/2026 11:40 | 6 | 1,603.00 |
| 07/06/2026 11:40 | 4 | 1,603.00 |
| 07/06/2026 11:40 | 10 | 1,603.00 |
| 07/06/2026 11:40 | 5 | 1,603.40 |
| 07/06/2026 11:40 | 2 | 1,603.60 |
| 07/06/2026 11:39 | 5 | 1,603.60 |
| 07/06/2026 11:39 | 10 | 1,603.80 |
| 07/06/2026 11:39 | 10 | 1,603.80 |
| 07/06/2026 11:39 | 8 | 1,603.60 |
| 07/06/2026 11:39 | 9 | 1,603.60 |
| 07/06/2026 11:39 | 10 | 1,603.40 |
| 07/06/2026 11:39 | 1 | 1,603.20 |
| 07/06/2026 11:39 | 8 | 1,603.20 |
| 07/06/2026 11:39 | 7 | 1,603.00 |
| 07/06/2026 11:39 | 1 | 1,603.00 |
| 07/06/2026 11:39 | 1 | 1,603.00 |
| 07/06/2026 11:39 | 7 | 1,603.00 |
| 07/06/2026 11:39 | 3 | 1,603.00 |
| 07/06/2026 11:39 | 2 | 1,603.20 |
| 07/06/2026 11:39 | 16 | 1,603.20 |
| 07/06/2026 11:39 | 16 | 1,603.20 |
| 07/06/2026 11:39 | 8 | 1,603.20 |
| 07/06/2026 11:39 | 6 | 1,603.20 |
| 07/06/2026 11:39 | 11 | 1,603.20 |
| 07/06/2026 11:39 | 4 | 1,603.20 |
| 07/06/2026 11:39 | 4 | 1,603.20 |
| 07/06/2026 11:39 | 5 | 1,603.20 |
| 07/06/2026 11:39 | 6 | 1,603.20 |
| 07/06/2026 11:39 | 5 | 1,603.20 |
| 07/06/2026 11:39 | 4 | 1,603.40 |
| 07/06/2026 11:39 | 2 | 1,603.40 |
| 07/06/2026 11:39 | 4 | 1,603.40 |
| 07/06/2026 11:39 | 6 | 1,603.40 |
| 07/06/2026 11:39 | 5 | 1,603.40 |
| 07/06/2026 11:39 | 4 | 1,603.40 |
| 07/06/2026 11:39 | 2 | 1,603.40 |
| 07/06/2026 11:39 | 1 | 1,603.40 |
| 07/06/2026 11:39 | 1 | 1,603.40 |
| 07/06/2026 11:39 | 4 | 1,603.20 |
| 07/06/2026 11:39 | 10 | 1,603.20 |
| 07/06/2026 11:39 | 2 | 1,603.20 |
| 07/06/2026 11:39 | 5 | 1,603.20 |
| 07/06/2026 11:39 | 1 | 1,603.20 |
| 07/06/2026 11:39 | 2 | 1,603.40 |
| 07/06/2026 11:39 | 7 | 1,603.40 |
| 07/06/2026 11:39 | 10 | 1,603.40 |
| 07/06/2026 11:39 | 5 | 1,603.60 |
| 07/06/2026 11:39 | 5 | 1,603.80 |
| 07/06/2026 11:39 | 5 | 1,604.00 |
| 07/06/2026 11:39 | 1 | 1,604.00 |
| 07/06/2026 11:39 | 3 | 1,604.00 |
| 07/06/2026 11:39 | 18 | 1,604.00 |
| 07/06/2026 11:39 | 2 | 1,604.00 |
| 07/06/2026 11:39 | 18 | 1,604.00 |
| 07/06/2026 11:39 | 1 | 1,603.80 |
| 07/06/2026 11:39 | 1 | 1,603.80 |
| 07/06/2026 11:39 | 4 | 1,603.80 |
| 07/06/2026 11:39 | 5 | 1,603.80 |
| 07/06/2026 11:39 | 17 | 1,603.80 |
| 07/06/2026 11:38 | 5 | 1,603.80 |
| 07/06/2026 11:38 | 6 | 1,604.00 |
| 07/06/2026 11:38 | 1 | 1,604.00 |
| 07/06/2026 11:38 | 4 | 1,604.00 |
| 07/06/2026 11:38 | 5 | 1,604.00 |
| 07/06/2026 11:38 | 2 | 1,604.00 |
| 07/06/2026 11:38 | 3 | 1,603.80 |
| 07/06/2026 11:38 | 21 | 1,603.40 |
| 07/06/2026 11:38 | 15 | 1,603.40 |
| 07/06/2026 11:38 | 19 | 1,603.20 |
| 07/06/2026 11:38 | 4 | 1,603.20 |
| 07/06/2026 11:38 | 2 | 1,603.00 |
| 07/06/2026 11:38 | 5 | 1,603.00 |
| 07/06/2026 11:38 | 5 | 1,603.00 |
| 07/06/2026 11:38 | 11 | 1,603.00 |
| 07/06/2026 11:38 | 16 | 1,603.00 |
| 07/06/2026 11:38 | 16 | 1,603.00 |
| 07/06/2026 11:38 | 5 | 1,603.00 |
| 07/06/2026 11:38 | 10 | 1,603.00 |
| 07/06/2026 11:38 | 6 | 1,602.80 |
| 07/06/2026 11:38 | 5 | 1,602.80 |
| 07/06/2026 11:38 | 10 | 1,602.60 |
| 07/06/2026 11:38 | 1 | 1,602.60 |
| 07/06/2026 11:38 | 15 | 1,602.60 |
| 07/06/2026 11:38 | 3 | 1,602.60 |
| 07/06/2026 11:38 | 2 | 1,602.60 |
| 07/06/2026 11:38 | 16 | 1,602.60 |
| 07/06/2026 11:38 | 10 | 1,602.60 |
| 07/06/2026 11:38 | 16 | 1,603.00 |
| 07/06/2026 11:38 | 11 | 1,603.00 |
| 07/06/2026 11:38 | 16 | 1,603.00 |
| 07/06/2026 11:38 | 4 | 1,603.00 |
| 07/06/2026 11:38 | 10 | 1,603.00 |
| 07/06/2026 11:38 | 9 | 1,603.00 |
| 07/06/2026 11:38 | 5 | 1,602.80 |
| 07/06/2026 11:38 | 16 | 1,602.80 |
| 07/06/2026 11:38 | 10 | 1,602.80 |
| 07/06/2026 11:38 | 11 | 1,602.40 |
| 07/06/2026 11:38 | 5 | 1,602.40 |
| 07/06/2026 11:38 | 10 | 1,602.40 |
| 07/06/2026 11:38 | 16 | 1,602.40 |
| 07/06/2026 11:38 | 11 | 1,602.40 |
| 07/06/2026 11:38 | 5 | 1,602.40 |
| 07/06/2026 11:38 | 15 | 1,602.20 |
| 07/06/2026 11:38 | 2 | 1,602.20 |
| 07/06/2026 11:38 | 9 | 1,602.20 |
| 07/06/2026 11:38 | 5 | 1,602.20 |
| 07/06/2026 11:38 | 1 | 1,602.00 |
| 07/06/2026 11:38 | 10 | 1,602.00 |
| 07/06/2026 11:38 | 4 | 1,601.80 |
| 07/06/2026 11:38 | 2 | 1,602.20 |
| 07/06/2026 11:38 | 13 | 1,602.20 |
| 07/06/2026 11:38 | 4 | 1,602.20 |
| 07/06/2026 11:38 | 2 | 1,602.40 |
| 07/06/2026 11:38 | 4 | 1,602.40 |
| 07/06/2026 11:38 | 4 | 1,602.40 |
| 07/06/2026 11:38 | 5 | 1,602.60 |
| 07/06/2026 11:38 | 2 | 1,602.60 |
| 07/06/2026 11:38 | 4 | 1,602.60 |
| 07/06/2026 11:38 | 5 | 1,602.80 |
| 07/06/2026 11:38 | 5 | 1,602.80 |
| 07/06/2026 11:38 | 7 | 1,602.80 |
| 07/06/2026 11:38 | 5 | 1,603.00 |
| 07/06/2026 11:38 | 10 | 1,603.00 |
| 07/06/2026 11:38 | 10 | 1,603.00 |
| 07/06/2026 11:38 | 16 | 1,603.00 |
| 07/06/2026 11:38 | 5 | 1,603.00 |
| 07/06/2026 11:38 | 16 | 1,603.00 |
| 07/06/2026 11:38 | 6 | 1,603.00 |
| 07/06/2026 11:38 | 11 | 1,603.00 |
| 07/06/2026 11:38 | 4 | 1,603.00 |
| 07/06/2026 11:38 | 10 | 1,603.00 |
| 07/06/2026 11:38 | 9 | 1,603.00 |
| 07/06/2026 11:38 | 4 | 1,602.80 |
| 07/06/2026 11:38 | 15 | 1,602.80 |
| 07/06/2026 11:38 | 4 | 1,602.40 |
| 07/06/2026 11:38 | 20 | 1,602.20 |
| 07/06/2026 11:38 | 17 | 1,602.20 |
| 07/06/2026 11:38 | 4 | 1,602.00 |
| 07/06/2026 11:38 | 12 | 1,602.00 |
| 07/06/2026 11:38 | 20 | 1,602.00 |
| 07/06/2026 11:38 | 14 | 1,601.80 |
| 07/06/2026 11:38 | 6 | 1,601.80 |
| 07/06/2026 11:38 | 4 | 1,601.80 |
| 07/06/2026 11:38 | 8 | 1,601.80 |
| 07/06/2026 11:38 | 8 | 1,602.00 |
| 07/06/2026 11:38 | 7 | 1,602.20 |
| 07/06/2026 11:38 | 7 | 1,602.40 |
| 07/06/2026 11:38 | 2 | 1,602.60 |
| 07/06/2026 11:38 | 6 | 1,602.60 |
| 07/06/2026 11:38 | 12 | 1,602.60 |
| 07/06/2026 11:38 | 1 | 1,602.60 |
| 07/06/2026 11:38 | 10 | 1,602.60 |
| 07/06/2026 11:38 | 5 | 1,602.80 |
| 07/06/2026 11:38 | 20 | 1,602.80 |
| 07/06/2026 11:38 | 5 | 1,603.00 |
| 07/06/2026 11:38 | 1 | 1,603.20 |
| 07/06/2026 11:37 | 9 | 1,603.20 |
| 07/06/2026 11:37 | 4 | 1,603.40 |
| 07/06/2026 11:37 | 2 | 1,603.20 |
| 07/06/2026 11:37 | 7 | 1,603.20 |
| 07/06/2026 11:37 | 2 | 1,603.20 |
| 07/06/2026 11:37 | 5 | 1,603.00 |
| 07/06/2026 11:37 | 20 | 1,603.00 |
| 07/06/2026 11:37 | 10 | 1,603.00 |
| 07/06/2026 11:37 | 17 | 1,603.00 |
| 07/06/2026 11:37 | 10 | 1,603.00 |
| 07/06/2026 11:37 | 30 | 1,603.00 |
| 07/06/2026 11:37 | 1 | 1,603.00 |
| 07/06/2026 11:37 | 4 | 1,603.00 |
| 07/06/2026 11:37 | 15 | 1,603.00 |
| 07/06/2026 11:37 | 1 | 1,603.00 |
| 07/06/2026 11:37 | 9 | 1,603.00 |
| 07/06/2026 11:37 | 30 | 1,603.00 |
| 07/06/2026 11:37 | 3 | 1,603.20 |
| 07/06/2026 11:37 | 7 | 1,603.20 |
| 07/06/2026 11:37 | 4 | 1,603.20 |
| 07/06/2026 11:37 | 5 | 1,603.20 |
| 07/06/2026 11:37 | 9 | 1,603.20 |
| 07/06/2026 11:37 | 1 | 1,603.40 |
| 07/06/2026 11:37 | 2 | 1,603.40 |
| 07/06/2026 11:36 | 6 | 1,603.60 |
| 07/06/2026 11:36 | 3 | 1,603.20 |
| 07/06/2026 11:36 | 14 | 1,603.20 |
| 07/06/2026 11:36 | 5 | 1,603.20 |
| 07/06/2026 11:36 | 10 | 1,603.20 |
| 07/06/2026 11:36 | 4 | 1,603.20 |
| 07/06/2026 11:36 | 15 | 1,603.20 |
| 07/06/2026 11:36 | 21 | 1,603.20 |
| 07/06/2026 11:36 | 22 | 1,603.20 |
| 07/06/2026 11:36 | 32 | 1,603.20 |
| 07/06/2026 11:36 | 23 | 1,603.20 |
| 07/06/2026 11:36 | 25 | 1,603.20 |
| 07/06/2026 11:36 | 8 | 1,603.40 |
| 07/06/2026 11:36 | 15 | 1,603.40 |
| 07/06/2026 11:36 | 13 | 1,603.40 |
| 07/06/2026 11:36 | 5 | 1,603.40 |
| 07/06/2026 11:36 | 9 | 1,603.40 |
| 07/06/2026 11:36 | 4 | 1,603.40 |
| 07/06/2026 11:36 | 16 | 1,603.40 |
| 07/06/2026 11:36 | 4 | 1,603.40 |
| 07/06/2026 11:36 | 10 | 1,603.40 |
| 07/06/2026 11:36 | 15 | 1,603.40 |
| 07/06/2026 11:36 | 38 | 1,603.40 |
| 07/06/2026 11:36 | 31 | 1,603.40 |
| 07/06/2026 11:36 | 24 | 1,603.40 |
| 07/06/2026 11:36 | 26 | 1,603.40 |
| 07/06/2026 11:36 | 9 | 1,603.60 |
| 07/06/2026 11:36 | 3 | 1,603.60 |
| 07/06/2026 11:36 | 10 | 1,603.60 |
| 07/06/2026 11:36 | 4 | 1,603.60 |
| 07/06/2026 11:36 | 16 | 1,603.60 |
| 07/06/2026 11:36 | 2 | 1,603.60 |
| 07/06/2026 11:36 | 6 | 1,603.60 |
| 07/06/2026 11:36 | 32 | 1,603.60 |
| 07/06/2026 11:36 | 26 | 1,603.60 |
| 07/06/2026 11:36 | 1 | 1,603.80 |
| 07/06/2026 11:36 | 1 | 1,603.80 |
| 07/06/2026 11:36 | 8 | 1,603.80 |
| 07/06/2026 11:36 | 2 | 1,603.80 |
| 07/06/2026 11:36 | 3 | 1,603.80 |
| 07/06/2026 11:36 | 3 | 1,603.80 |
| 07/06/2026 11:36 | 2 | 1,603.80 |
| 07/06/2026 11:36 | 9 | 1,603.80 |
| 07/06/2026 11:36 | 2 | 1,603.60 |
| 07/06/2026 11:36 | 1 | 1,603.60 |
| 07/06/2026 11:36 | 4 | 1,603.60 |
| 07/06/2026 11:36 | 2 | 1,603.40 |
| 07/06/2026 11:36 | 152 | 1,603.40 |
| 07/06/2026 11:36 | 2 | 1,603.40 |
| 07/06/2026 11:36 | 8 | 1,603.40 |
| 07/06/2026 11:36 | 3 | 1,603.20 |
| 07/06/2026 11:36 | 7 | 1,603.20 |
| 07/06/2026 11:36 | 20 | 1,603.20 |
| 07/06/2026 11:35 | 5 | 1,603.20 |
| 07/06/2026 11:35 | 5 | 1,603.20 |
| 07/06/2026 11:35 | 3 | 1,603.20 |
| 07/06/2026 11:35 | 2 | 1,603.20 |
| 07/06/2026 11:35 | 4 | 1,603.20 |
| 07/06/2026 11:35 | 3 | 1,603.00 |
| 07/06/2026 11:35 | 4 | 1,602.60 |
| 07/06/2026 11:35 | 2 | 1,602.20 |
| 07/06/2026 11:35 | 6 | 1,602.20 |
| 07/06/2026 11:35 | 3 | 1,602.20 |
| 07/06/2026 11:35 | 10 | 1,602.40 |
| 07/06/2026 11:35 | 6 | 1,602.40 |
| 07/06/2026 11:35 | 10 | 1,602.20 |
| 07/06/2026 11:35 | 6 | 1,602.20 |
| 07/06/2026 11:35 | 4 | 1,602.40 |
| 07/06/2026 11:35 | 6 | 1,602.40 |
| 07/06/2026 11:35 | 5 | 1,602.40 |
| 07/06/2026 11:35 | 11 | 1,602.40 |
| 07/06/2026 11:35 | 5 | 1,602.40 |
| 07/06/2026 11:35 | 10 | 1,602.40 |
| 07/06/2026 11:35 | 2 | 1,602.60 |
| 07/06/2026 11:35 | 4 | 1,602.60 |
| 07/06/2026 11:35 | 4 | 1,602.60 |
| 07/06/2026 11:35 | 2 | 1,602.80 |
| 07/06/2026 11:35 | 125 | 1,602.80 |
| 07/06/2026 11:35 | 4 | 1,602.80 |
| 07/06/2026 11:35 | 7 | 1,602.80 |
| 07/06/2026 11:35 | 10 | 1,602.80 |
| 07/06/2026 11:35 | 4 | 1,602.80 |
| 07/06/2026 11:35 | 4 | 1,601.80 |
| 07/06/2026 11:35 | 4 | 1,601.60 |
| 07/06/2026 11:35 | 4 | 1,601.40 |
| 07/06/2026 11:35 | 17 | 1,601.40 |
| 07/06/2026 11:35 | 10 | 1,601.40 |
| 07/06/2026 11:35 | 4 | 1,601.40 |
| 07/06/2026 11:35 | 8 | 1,601.00 |
| 07/06/2026 11:35 | 5 | 1,600.60 |
| 07/06/2026 11:35 | 10 | 1,600.60 |
| 07/06/2026 11:35 | 10 | 1,600.40 |
| 07/06/2026 11:35 | 2 | 1,600.20 |
| 07/06/2026 11:35 | 7 | 1,600.20 |
| 07/06/2026 11:35 | 4 | 1,600.20 |
| 07/06/2026 11:35 | 21 | 1,600.20 |
| 07/06/2026 11:35 | 10 | 1,600.20 |
| 07/06/2026 11:35 | 1 | 1,600.00 |
| 07/06/2026 11:35 | 10 | 1,600.00 |
| 07/06/2026 11:34 | 6 | 1,599.80 |
| 07/06/2026 11:34 | 10 | 1,599.80 |
| 07/06/2026 11:34 | 7 | 1,599.80 |
| 07/06/2026 11:34 | 7 | 1,599.80 |
| 07/06/2026 11:34 | 26 | 1,599.80 |
| 07/06/2026 11:34 | 5 | 1,599.80 |
| 07/06/2026 11:34 | 1 | 1,599.80 |
| 07/06/2026 11:34 | 4 | 1,600.00 |
| 07/06/2026 11:34 | 6 | 1,600.00 |
| 07/06/2026 11:34 | 5 | 1,600.00 |
| 07/06/2026 11:34 | 4 | 1,599.80 |
| 07/06/2026 11:34 | 6 | 1,599.80 |
| 07/06/2026 11:34 | 5 | 1,599.80 |
| 07/06/2026 11:34 | 5 | 1,600.00 |
| 07/06/2026 11:34 | 4 | 1,599.80 |
| 07/06/2026 11:34 | 2 | 1,599.60 |
| 07/06/2026 11:34 | 10 | 1,599.40 |
| 07/06/2026 11:34 | 1 | 1,599.60 |
| 07/06/2026 11:34 | 5 | 1,599.40 |
| 07/06/2026 11:34 | 10 | 1,599.20 |
| 07/06/2026 11:34 | 5 | 1,599.20 |
| 07/06/2026 11:34 | 4 | 1,599.40 |
| 07/06/2026 11:34 | 6 | 1,599.40 |
| 07/06/2026 11:33 | 2 | 1,599.20 |
| 07/06/2026 11:33 | 2 | 1,599.20 |
| 07/06/2026 11:33 | 5 | 1,599.20 |
| 07/06/2026 11:33 | 10 | 1,599.20 |
| 07/06/2026 11:33 | 1 | 1,599.20 |
| 07/06/2026 11:33 | 1 | 1,598.80 |
| 07/06/2026 11:33 | 4 | 1,598.80 |
| 07/06/2026 11:33 | 5 | 1,598.80 |
| 07/06/2026 11:33 | 5 | 1,598.80 |
| 07/06/2026 11:33 | 3 | 1,599.00 |
| 07/06/2026 11:33 | 10 | 1,599.20 |
| 07/06/2026 11:33 | 1 | 1,599.20 |
| 07/06/2026 11:33 | 2 | 1,599.00 |
| 07/06/2026 11:33 | 5 | 1,599.40 |
| 07/06/2026 11:33 | 4 | 1,599.20 |
| 07/06/2026 11:33 | 2 | 1,599.20 |
| 07/06/2026 11:33 | 10 | 1,599.20 |
| 07/06/2026 11:33 | 20 | 1,599.20 |
| 07/06/2026 11:33 | 4 | 1,599.20 |
| 07/06/2026 11:33 | 10 | 1,599.20 |
| 07/06/2026 11:33 | 19 | 1,599.10 |
| 07/06/2026 11:33 | 1 | 1,599.00 |
| 07/06/2026 11:33 | 7 | 1,599.00 |
| 07/06/2026 11:33 | 10 | 1,598.80 |
| 07/06/2026 11:33 | 5 | 1,598.80 |
| 07/06/2026 11:33 | 4 | 1,598.60 |
| 07/06/2026 11:33 | 6 | 1,598.60 |
| 07/06/2026 11:33 | 2 | 1,598.60 |
| 07/06/2026 11:33 | 5 | 1,598.60 |
| 07/06/2026 11:33 | 25 | 1,598.60 |
| 07/06/2026 11:32 | 21 | 1,598.60 |
| 07/06/2026 11:32 | 4 | 1,599.00 |
| 07/06/2026 11:32 | 2 | 1,599.00 |
| 07/06/2026 11:32 | 5 | 1,599.00 |
| 07/06/2026 11:32 | 50 | 1,599.00 |
| 07/06/2026 11:32 | 16 | 1,599.00 |
| 07/06/2026 11:32 | 10 | 1,599.00 |
| 07/06/2026 11:32 | 1 | 1,599.10 |
| 07/06/2026 11:32 | 1 | 1,599.10 |
| 07/06/2026 11:32 | 1 | 1,599.00 |
| 07/06/2026 11:32 | 6 | 1,599.20 |
| 07/06/2026 11:32 | 1 | 1,599.30 |
| 07/06/2026 11:32 | 6 | 1,599.20 |
| 07/06/2026 11:32 | 3 | 1,599.20 |
| 07/06/2026 11:32 | 6 | 1,599.20 |
| 07/06/2026 11:32 | 5 | 1,599.20 |
| 07/06/2026 11:32 | 8 | 1,599.20 |
| 07/06/2026 11:32 | 6 | 1,599.20 |
| 07/06/2026 11:32 | 10 | 1,599.40 |
| 07/06/2026 11:32 | 19 | 1,599.40 |
| 07/06/2026 11:32 | 10 | 1,599.40 |
| 07/06/2026 11:31 | 1 | 1,599.40 |
| 07/06/2026 11:31 | 1 | 1,599.20 |
| 07/06/2026 11:31 | 1 | 1,599.20 |
| 07/06/2026 11:31 | 6 | 1,599.20 |
| 07/06/2026 11:31 | 7 | 1,599.20 |
| 07/06/2026 11:31 | 9 | 1,599.40 |
| 07/06/2026 11:31 | 6 | 1,599.40 |
| 07/06/2026 11:31 | 5 | 1,599.40 |
| 07/06/2026 11:31 | 1 | 1,599.60 |
| 07/06/2026 11:31 | 5 | 1,599.60 |
| 07/06/2026 11:31 | 4 | 1,600.00 |
| 07/06/2026 11:31 | 10 | 1,600.00 |
| 07/06/2026 11:31 | 5 | 1,600.40 |
| 07/06/2026 11:30 | 17 | 1,600.20 |
| 07/06/2026 11:30 | 4 | 1,600.20 |
| 07/06/2026 11:30 | 3 | 1,600.20 |
| 07/06/2026 11:30 | 1 | 1,600.00 |
| 07/06/2026 11:30 | 5 | 1,600.00 |
| 07/06/2026 11:30 | 3 | 1,600.00 |
| 07/06/2026 11:30 | 1 | 1,600.00 |
| 07/06/2026 11:30 | 2 | 1,600.00 |
| 07/06/2026 11:30 | 5 | 1,600.00 |
| 07/06/2026 11:30 | 6 | 1,600.00 |
| 07/06/2026 11:30 | 10 | 1,600.00 |
| 07/06/2026 11:30 | 1 | 1,600.00 |
| 07/06/2026 11:30 | 4 | 1,600.00 |
| 07/06/2026 11:30 | 2 | 1,600.00 |
| 07/06/2026 11:30 | 1 | 1,600.00 |
| 07/06/2026 11:30 | 10 | 1,600.00 |
| 07/06/2026 11:30 | 4 | 1,600.00 |
| 07/06/2026 11:30 | 8 | 1,600.00 |
| 07/06/2026 11:30 | 5 | 1,600.20 |
| 07/06/2026 11:30 | 5 | 1,600.20 |
| 07/06/2026 11:30 | 2 | 1,600.80 |
| 07/06/2026 11:30 | 3 | 1,601.00 |
| 07/06/2026 11:30 | 8 | 1,601.00 |
| 07/06/2026 11:30 | 4 | 1,601.00 |
| 07/06/2026 11:30 | 4 | 1,601.00 |
| 07/06/2026 11:30 | 10 | 1,601.00 |
| 07/06/2026 11:30 | 20 | 1,600.80 |
| 07/06/2026 11:30 | 4 | 1,600.60 |
| 07/06/2026 11:30 | 4 | 1,600.60 |
| 07/06/2026 11:30 | 10 | 1,600.60 |
| 07/06/2026 11:30 | 5 | 1,600.80 |
| 07/06/2026 11:30 | 2 | 1,600.80 |
| 07/06/2026 11:30 | 2 | 1,601.00 |
| 07/06/2026 11:30 | 6 | 1,601.00 |
| 07/06/2026 11:30 | 22 | 1,601.00 |
| 07/06/2026 11:30 | 5 | 1,601.00 |
| 07/06/2026 11:30 | 2 | 1,601.00 |
| 07/06/2026 11:30 | 2 | 1,601.20 |
| 07/06/2026 11:30 | 4 | 1,601.20 |
| 07/06/2026 11:30 | 5 | 1,601.20 |
| 07/06/2026 11:29 | 5 | 1,601.00 |
| 07/06/2026 11:29 | 4 | 1,601.00 |
| 07/06/2026 11:29 | 5 | 1,601.00 |
| 07/06/2026 11:29 | 4 | 1,601.20 |
| 07/06/2026 11:29 | 1 | 1,601.20 |
| 07/06/2026 11:29 | 4 | 1,601.20 |
| 07/06/2026 11:29 | 5 | 1,601.20 |
| 07/06/2026 11:29 | 7 | 1,601.20 |
| 07/06/2026 11:29 | 3 | 1,601.20 |
| 07/06/2026 11:29 | 3 | 1,601.00 |
| 07/06/2026 11:29 | 1 | 1,600.90 |
| 07/06/2026 11:29 | 10 | 1,600.80 |
| 07/06/2026 11:29 | 10 | 1,600.80 |
| 07/06/2026 11:29 | 6 | 1,600.60 |
| 07/06/2026 11:29 | 1 | 1,600.60 |
| 07/06/2026 11:29 | 10 | 1,600.60 |
| 07/06/2026 11:29 | 2 | 1,600.60 |
| 07/06/2026 11:29 | 5 | 1,600.60 |
| 07/06/2026 11:29 | 9 | 1,600.60 |
| 07/06/2026 11:29 | 10 | 1,600.80 |
| 07/06/2026 11:29 | 1 | 1,600.80 |
| 07/06/2026 11:29 | 2 | 1,600.80 |
| 07/06/2026 11:29 | 5 | 1,600.80 |
| 07/06/2026 11:29 | 4 | 1,600.80 |
| 07/06/2026 11:29 | 10 | 1,600.80 |
| 07/06/2026 11:29 | 6 | 1,600.60 |
| 07/06/2026 11:29 | 4 | 1,600.60 |
| 07/06/2026 11:29 | 2 | 1,600.60 |
| 07/06/2026 11:29 | 5 | 1,600.60 |
| 07/06/2026 11:29 | 10 | 1,600.60 |
| 07/06/2026 11:29 | 2 | 1,600.80 |
| 07/06/2026 11:29 | 4 | 1,600.80 |
| 07/06/2026 11:29 | 10 | 1,600.80 |
| 07/06/2026 11:29 | 4 | 1,600.60 |
| 07/06/2026 11:29 | 16 | 1,600.80 |
| 07/06/2026 11:28 | 5 | 1,601.00 |
| 07/06/2026 11:28 | 6 | 1,601.20 |
| 07/06/2026 11:28 | 4 | 1,601.20 |
| 07/06/2026 11:28 | 10 | 1,601.20 |
| 07/06/2026 11:28 | 1 | 1,601.20 |
| 07/06/2026 11:28 | 5 | 1,601.40 |
| 07/06/2026 11:28 | 3 | 1,601.40 |
| 07/06/2026 11:28 | 10 | 1,601.60 |
| 07/06/2026 11:28 | 10 | 1,601.60 |
| 07/06/2026 11:28 | 15 | 1,601.40 |
| 07/06/2026 11:28 | 15 | 1,601.40 |
| 07/06/2026 11:28 | 30 | 1,601.40 |
| 07/06/2026 11:28 | 25 | 1,601.40 |
| 07/06/2026 11:28 | 8 | 1,601.60 |
| 07/06/2026 11:28 | 16 | 1,601.60 |
| 07/06/2026 11:28 | 14 | 1,601.60 |
| 07/06/2026 11:28 | 11 | 1,601.60 |
| 07/06/2026 11:28 | 5 | 1,601.60 |
| 07/06/2026 11:28 | 4 | 1,601.60 |
| 07/06/2026 11:28 | 10 | 1,601.60 |
| 07/06/2026 11:28 | 21 | 1,601.60 |
| 07/06/2026 11:28 | 20 | 1,601.60 |
| 07/06/2026 11:28 | 21 | 1,601.60 |
| 07/06/2026 11:28 | 15 | 1,601.60 |
| 07/06/2026 11:28 | 29 | 1,601.60 |
| 07/06/2026 11:28 | 26 | 1,601.60 |
| 07/06/2026 11:28 | 13 | 1,601.80 |
| 07/06/2026 11:28 | 8 | 1,601.80 |
| 07/06/2026 11:28 | 16 | 1,601.80 |
| 07/06/2026 11:28 | 11 | 1,601.80 |
| 07/06/2026 11:28 | 3 | 1,601.80 |
| 07/06/2026 11:28 | 14 | 1,601.80 |
| 07/06/2026 11:28 | 5 | 1,601.80 |
| 07/06/2026 11:28 | 4 | 1,601.80 |
| 07/06/2026 11:28 | 10 | 1,601.80 |
| 07/06/2026 11:28 | 24 | 1,601.80 |
| 07/06/2026 11:28 | 24 | 1,601.80 |
| 07/06/2026 11:28 | 15 | 1,601.80 |
| 07/06/2026 11:28 | 31 | 1,601.80 |
| 07/06/2026 11:28 | 26 | 1,601.80 |
| 07/06/2026 11:28 | 32 | 1,601.80 |
| 07/06/2026 11:28 | 16 | 1,602.00 |
| 07/06/2026 11:28 | 9 | 1,602.00 |
| 07/06/2026 11:28 | 14 | 1,602.00 |
| 07/06/2026 11:28 | 7 | 1,602.00 |
| 07/06/2026 11:28 | 11 | 1,602.00 |
| 07/06/2026 11:28 | 4 | 1,602.00 |
| 07/06/2026 11:28 | 5 | 1,602.00 |
| 07/06/2026 11:28 | 10 | 1,602.00 |
| 07/06/2026 11:28 | 5 | 1,602.00 |
| 07/06/2026 11:28 | 15 | 1,602.00 |
| 07/06/2026 11:28 | 37 | 1,602.00 |
| 07/06/2026 11:28 | 29 | 1,602.00 |
| 07/06/2026 11:28 | 24 | 1,602.00 |
| 07/06/2026 11:28 | 32 | 1,602.00 |
| 07/06/2026 11:28 | 5 | 1,602.20 |
| 07/06/2026 11:28 | 3 | 1,602.20 |
| 07/06/2026 11:28 | 25 | 1,602.20 |
| 07/06/2026 11:28 | 5 | 1,602.20 |
| 07/06/2026 11:28 | 10 | 1,602.20 |
| 07/06/2026 11:28 | 51 | 1,602.60 |
| 07/06/2026 11:28 | 10 | 1,602.60 |
| 07/06/2026 11:28 | 4 | 1,602.60 |
| 07/06/2026 11:28 | 1 | 1,602.20 |
| 07/06/2026 11:28 | 5 | 1,602.20 |
| 07/06/2026 11:28 | 1 | 1,602.20 |
| 07/06/2026 11:28 | 5 | 1,602.20 |
| 07/06/2026 11:27 | 7 | 1,602.20 |
| 07/06/2026 11:27 | 26 | 1,602.20 |
| 07/06/2026 11:27 | 2 | 1,601.80 |
| 07/06/2026 11:27 | 17 | 1,601.80 |
| 07/06/2026 11:27 | 10 | 1,601.60 |
| 07/06/2026 11:27 | 10 | 1,601.20 |
| 07/06/2026 11:27 | 1 | 1,601.40 |
| 07/06/2026 11:27 | 6 | 1,601.20 |
| 07/06/2026 11:27 | 4 | 1,601.20 |
| 07/06/2026 11:27 | 5 | 1,601.20 |
| 07/06/2026 11:27 | 10 | 1,601.20 |
| 07/06/2026 11:27 | 6 | 1,601.20 |
| 07/06/2026 11:27 | 5 | 1,601.00 |
| 07/06/2026 11:27 | 1 | 1,601.20 |
| 07/06/2026 11:26 | 3 | 1,601.00 |
| 07/06/2026 11:26 | 10 | 1,601.00 |
| 07/06/2026 11:26 | 2 | 1,601.00 |
| 07/06/2026 11:26 | 9 | 1,601.00 |
| 07/06/2026 11:26 | 10 | 1,601.40 |
| 07/06/2026 11:26 | 2 | 1,601.40 |
| 07/06/2026 11:26 | 2 | 1,601.60 |
| 07/06/2026 11:26 | 8 | 1,601.60 |
| 07/06/2026 11:26 | 4 | 1,601.80 |
| 07/06/2026 11:26 | 4 | 1,601.80 |
| 07/06/2026 11:26 | 5 | 1,601.80 |
| 07/06/2026 11:26 | 6 | 1,601.80 |
| 07/06/2026 11:26 | 10 | 1,601.80 |
| 07/06/2026 11:26 | 5 | 1,601.80 |
| 07/06/2026 11:26 | 7 | 1,601.80 |
| 07/06/2026 11:26 | 5 | 1,601.80 |
| 07/06/2026 11:26 | 1 | 1,601.80 |
| 07/06/2026 11:26 | 10 | 1,601.60 |
| 07/06/2026 11:26 | 7 | 1,601.60 |
| 07/06/2026 11:26 | 16 | 1,601.60 |
| 07/06/2026 11:26 | 14 | 1,601.60 |
| 07/06/2026 11:26 | 6 | 1,601.60 |
| 07/06/2026 11:26 | 5 | 1,601.60 |
| 07/06/2026 11:26 | 11 | 1,601.60 |
| 07/06/2026 11:26 | 10 | 1,601.60 |
| 07/06/2026 11:26 | 4 | 1,601.60 |
| 07/06/2026 11:26 | 1 | 1,601.60 |
| 07/06/2026 11:26 | 7 | 1,601.60 |
| 07/06/2026 11:26 | 11 | 1,601.40 |
| 07/06/2026 11:26 | 2 | 1,601.40 |
| 07/06/2026 11:26 | 4 | 1,601.40 |
| 07/06/2026 11:26 | 10 | 1,601.40 |
| 07/06/2026 11:26 | 5 | 1,601.40 |
| 07/06/2026 11:26 | 2 | 1,601.40 |
| 07/06/2026 11:26 | 5 | 1,601.40 |
| 07/06/2026 11:26 | 4 | 1,601.40 |
| 07/06/2026 11:26 | 10 | 1,601.40 |
| 07/06/2026 11:26 | 9 | 1,601.20 |
| 07/06/2026 11:26 | 6 | 1,601.40 |
| 07/06/2026 11:26 | 8 | 1,601.00 |
| 07/06/2026 11:26 | 6 | 1,601.00 |
| 07/06/2026 11:26 | 3 | 1,601.00 |
| 07/06/2026 11:26 | 4 | 1,600.60 |
| 07/06/2026 11:26 | 4 | 1,600.80 |
| 07/06/2026 11:26 | 5 | 1,600.80 |
| 07/06/2026 11:26 | 5 | 1,600.80 |
| 07/06/2026 11:26 | 14 | 1,600.60 |
| 07/06/2026 11:26 | 9 | 1,600.60 |
| 07/06/2026 11:26 | 9 | 1,600.60 |
| 07/06/2026 11:26 | 1 | 1,600.60 |
| 07/06/2026 11:26 | 5 | 1,600.60 |
| 07/06/2026 11:25 | 1 | 1,600.40 |
| 07/06/2026 11:25 | 4 | 1,600.00 |
| 07/06/2026 11:25 | 5 | 1,600.00 |
| 07/06/2026 11:25 | 10 | 1,600.00 |
| 07/06/2026 11:25 | 3 | 1,600.20 |
| 07/06/2026 11:25 | 18 | 1,600.20 |
| 07/06/2026 11:25 | 4 | 1,600.20 |
| 07/06/2026 11:25 | 2 | 1,600.20 |
| 07/06/2026 11:25 | 5 | 1,600.00 |
| 07/06/2026 11:25 | 5 | 1,600.00 |
| 07/06/2026 11:25 | 2 | 1,600.00 |
| 07/06/2026 11:25 | 5 | 1,600.00 |
| 07/06/2026 11:25 | 4 | 1,600.00 |
| 07/06/2026 11:25 | 10 | 1,600.00 |
| 07/06/2026 11:25 | 3 | 1,599.60 |
| 07/06/2026 11:25 | 2 | 1,599.60 |
| 07/06/2026 11:25 | 2 | 1,599.40 |
| 07/06/2026 11:25 | 7 | 1,599.00 |
| 07/06/2026 11:25 | 10 | 1,599.00 |
| 07/06/2026 11:25 | 6 | 1,598.60 |
| 07/06/2026 11:25 | 5 | 1,598.60 |
| 07/06/2026 11:25 | 13 | 1,598.80 |
| 07/06/2026 11:25 | 1 | 1,599.20 |
| 07/06/2026 11:25 | 1 | 1,599.20 |
| 07/06/2026 11:25 | 2 | 1,599.20 |
| 07/06/2026 11:25 | 3 | 1,599.20 |
| 07/06/2026 11:24 | 10 | 1,599.00 |
| 07/06/2026 11:24 | 6 | 1,599.00 |
| 07/06/2026 11:24 | 6 | 1,599.00 |
| 07/06/2026 11:24 | 4 | 1,599.00 |
| 07/06/2026 11:24 | 2 | 1,598.80 |
| 07/06/2026 11:24 | 5 | 1,599.00 |
| 07/06/2026 11:24 | 5 | 1,599.00 |
| 07/06/2026 11:24 | 5 | 1,599.60 |
| 07/06/2026 11:24 | 1 | 1,599.60 |
| 07/06/2026 11:24 | 3 | 1,599.40 |
| 07/06/2026 11:24 | 10 | 1,599.60 |
| 07/06/2026 11:24 | 26 | 1,599.60 |
| 07/06/2026 11:24 | 5 | 1,600.00 |
| 07/06/2026 11:24 | 5 | 1,600.00 |
| 07/06/2026 11:24 | 10 | 1,600.00 |
| 07/06/2026 11:24 | 10 | 1,600.00 |
| 07/06/2026 11:24 | 4 | 1,600.00 |
| 07/06/2026 11:24 | 5 | 1,600.00 |
| 07/06/2026 11:24 | 4 | 1,599.80 |
| 07/06/2026 11:24 | 5 | 1,599.80 |
| 07/06/2026 11:24 | 1 | 1,599.80 |
| 07/06/2026 11:24 | 13 | 1,599.60 |
| 07/06/2026 11:24 | 15 | 1,599.60 |
| 07/06/2026 11:24 | 25 | 1,599.60 |
| 07/06/2026 11:24 | 22 | 1,599.60 |
| 07/06/2026 11:24 | 26 | 1,599.60 |
| 07/06/2026 11:24 | 22 | 1,599.60 |
| 07/06/2026 11:24 | 32 | 1,599.60 |
| 07/06/2026 11:24 | 10 | 1,599.80 |
| 07/06/2026 11:24 | 5 | 1,599.80 |
| 07/06/2026 11:24 | 6 | 1,599.80 |
| 07/06/2026 11:24 | 7 | 1,599.80 |
| 07/06/2026 11:24 | 6 | 1,599.80 |
| 07/06/2026 11:24 | 26 | 1,599.80 |
| 07/06/2026 11:24 | 24 | 1,599.80 |
| 07/06/2026 11:24 | 2 | 1,600.00 |
| 07/06/2026 11:24 | 5 | 1,600.00 |
| 07/06/2026 11:23 | 4 | 1,599.80 |
| 07/06/2026 11:23 | 3 | 1,599.80 |
| 07/06/2026 11:23 | 20 | 1,599.80 |
| 07/06/2026 11:23 | 2 | 1,599.60 |
| 07/06/2026 11:23 | 6 | 1,599.60 |
| 07/06/2026 11:23 | 3 | 1,599.60 |
| 07/06/2026 11:23 | 1 | 1,599.80 |
| 07/06/2026 11:23 | 5 | 1,599.80 |
| 07/06/2026 11:23 | 6 | 1,599.80 |
| 07/06/2026 11:23 | 6 | 1,600.00 |
| 07/06/2026 11:23 | 10 | 1,600.00 |
| 07/06/2026 11:23 | 6 | 1,600.00 |
| 07/06/2026 11:23 | 1 | 1,600.00 |
| 07/06/2026 11:23 | 4 | 1,599.80 |
| 07/06/2026 11:23 | 1 | 1,599.80 |
| 07/06/2026 11:23 | 5 | 1,599.80 |
| 07/06/2026 11:23 | 5 | 1,599.80 |
| 07/06/2026 11:23 | 4 | 1,600.00 |
| 07/06/2026 11:23 | 4 | 1,600.00 |
| 07/06/2026 11:23 | 4 | 1,600.00 |
| 07/06/2026 11:23 | 6 | 1,600.00 |
| 07/06/2026 11:23 | 6 | 1,600.00 |
| 07/06/2026 11:23 | 12 | 1,600.00 |
| 07/06/2026 11:23 | 4 | 1,600.00 |
| 07/06/2026 11:23 | 2 | 1,600.00 |
| 07/06/2026 11:23 | 5 | 1,599.80 |
| 07/06/2026 11:23 | 6 | 1,599.80 |
| 07/06/2026 11:23 | 4 | 1,599.80 |
| 07/06/2026 11:23 | 1 | 1,599.60 |
| 07/06/2026 11:22 | 1 | 1,599.60 |
| 07/06/2026 11:22 | 1 | 1,599.20 |
| 07/06/2026 11:22 | 5 | 1,599.20 |
| 07/06/2026 11:22 | 5 | 1,599.40 |
| 07/06/2026 11:22 | 1 | 1,599.40 |
| 07/06/2026 11:22 | 2 | 1,599.20 |
| 07/06/2026 11:22 | 6 | 1,599.00 |
| 07/06/2026 11:22 | 4 | 1,599.00 |
| 07/06/2026 11:22 | 5 | 1,599.00 |
| 07/06/2026 11:22 | 1 | 1,599.20 |
| 07/06/2026 11:22 | 5 | 1,599.20 |
| 07/06/2026 11:22 | 1 | 1,599.40 |
| 07/06/2026 11:22 | 5 | 1,599.20 |
| 07/06/2026 11:22 | 2 | 1,599.40 |
| 07/06/2026 11:22 | 1 | 1,599.40 |
| 07/06/2026 11:22 | 7 | 1,599.40 |
| 07/06/2026 11:22 | 5 | 1,599.20 |
| 07/06/2026 11:22 | 4 | 1,599.20 |
| 07/06/2026 11:22 | 1 | 1,599.20 |
| 07/06/2026 11:22 | 5 | 1,599.00 |
| 07/06/2026 11:22 | 5 | 1,599.00 |
| 07/06/2026 11:22 | 5 | 1,599.00 |
| 07/06/2026 11:22 | 5 | 1,599.00 |
| 07/06/2026 11:22 | 3 | 1,599.00 |
| 07/06/2026 11:22 | 2 | 1,599.00 |
| 07/06/2026 11:22 | 7 | 1,599.00 |
| 07/06/2026 11:22 | 1 | 1,599.00 |
| 07/06/2026 11:21 | 2 | 1,599.00 |
| 07/06/2026 11:21 | 5 | 1,598.80 |
| 07/06/2026 11:21 | 10 | 1,598.80 |
| 07/06/2026 11:21 | 2 | 1,598.80 |
| 07/06/2026 11:21 | 5 | 1,599.00 |
| 07/06/2026 11:21 | 9 | 1,599.20 |
| 07/06/2026 11:21 | 8 | 1,599.20 |
| 07/06/2026 11:21 | 1 | 1,599.20 |
| 07/06/2026 11:21 | 6 | 1,599.20 |
| 07/06/2026 11:21 | 1 | 1,599.40 |
| 07/06/2026 11:21 | 6 | 1,599.20 |
| 07/06/2026 11:21 | 20 | 1,599.40 |
| 07/06/2026 11:21 | 4 | 1,599.40 |
| 07/06/2026 11:21 | 5 | 1,599.00 |
| 07/06/2026 11:21 | 10 | 1,599.00 |
| 07/06/2026 11:21 | 5 | 1,598.80 |
| 07/06/2026 11:21 | 4 | 1,599.00 |
| 07/06/2026 11:21 | 13 | 1,599.00 |
| 07/06/2026 11:21 | 2 | 1,599.00 |
| 07/06/2026 11:21 | 5 | 1,599.00 |
| 07/06/2026 11:21 | 5 | 1,599.00 |
| 07/06/2026 11:21 | 5 | 1,599.00 |
| 07/06/2026 11:21 | 4 | 1,599.00 |
| 07/06/2026 11:21 | 10 | 1,599.00 |
| 07/06/2026 11:21 | 5 | 1,599.20 |
| 07/06/2026 11:21 | 10 | 1,599.20 |
| 07/06/2026 11:21 | 1 | 1,599.00 |
| 07/06/2026 11:21 | 1 | 1,598.60 |
| 07/06/2026 11:20 | 4 | 1,598.80 |
| 07/06/2026 11:20 | 6 | 1,598.80 |
| 07/06/2026 11:20 | 6 | 1,598.80 |
| 07/06/2026 11:20 | 5 | 1,598.80 |
| 07/06/2026 11:20 | 4 | 1,598.80 |
| 07/06/2026 11:20 | 10 | 1,598.80 |
| 07/06/2026 11:20 | 5 | 1,599.00 |
| 07/06/2026 11:20 | 4 | 1,599.40 |
| 07/06/2026 11:20 | 4 | 1,599.40 |
| 07/06/2026 11:20 | 1 | 1,599.60 |
| 07/06/2026 11:20 | 10 | 1,599.60 |
| 07/06/2026 11:20 | 10 | 1,599.80 |
| 07/06/2026 11:20 | 4 | 1,599.80 |
| 07/06/2026 11:20 | 10 | 1,599.80 |
| 07/06/2026 11:20 | 10 | 1,599.60 |
| 07/06/2026 11:20 | 2 | 1,599.60 |
| 07/06/2026 11:20 | 1 | 1,599.60 |
| 07/06/2026 11:20 | 4 | 1,599.60 |
| 07/06/2026 11:20 | 6 | 1,599.60 |
| 07/06/2026 11:20 | 5 | 1,599.60 |
| 07/06/2026 11:20 | 10 | 1,599.60 |
| 07/06/2026 11:20 | 4 | 1,599.60 |
| 07/06/2026 11:20 | 7 | 1,599.80 |
| 07/06/2026 11:20 | 7 | 1,599.80 |
| 07/06/2026 11:20 | 5 | 1,599.60 |
| 07/06/2026 11:20 | 5 | 1,599.60 |
| 07/06/2026 11:20 | 5 | 1,599.60 |
| 07/06/2026 11:20 | 5 | 1,599.80 |
| 07/06/2026 11:20 | 2 | 1,599.40 |
| 07/06/2026 11:20 | 4 | 1,599.40 |
| 07/06/2026 11:20 | 6 | 1,599.40 |
| 07/06/2026 11:20 | 5 | 1,599.40 |
| 07/06/2026 11:20 | 5 | 1,599.40 |
| 07/06/2026 11:20 | 1 | 1,599.20 |
| 07/06/2026 11:20 | 4 | 1,599.00 |
| 07/06/2026 11:20 | 4 | 1,599.00 |
| 07/06/2026 11:20 | 12 | 1,598.90 |
| 07/06/2026 11:20 | 3 | 1,598.80 |
| 07/06/2026 11:20 | 5 | 1,598.80 |
| 07/06/2026 11:20 | 5 | 1,598.80 |
| 07/06/2026 11:20 | 2 | 1,599.00 |
| 07/06/2026 11:20 | 5 | 1,599.20 |
| 07/06/2026 11:20 | 4 | 1,599.20 |
| 07/06/2026 11:20 | 5 | 1,599.20 |
| 07/06/2026 11:20 | 5 | 1,599.20 |
| 07/06/2026 11:20 | 5 | 1,599.40 |
| 07/06/2026 11:20 | 20 | 1,599.40 |
| 07/06/2026 11:20 | 10 | 1,599.40 |
| 07/06/2026 11:20 | 10 | 1,599.40 |
| 07/06/2026 11:20 | 4 | 1,599.60 |
| 07/06/2026 11:19 | 10 | 1,599.60 |
| 07/06/2026 11:19 | 2 | 1,599.40 |
| 07/06/2026 11:19 | 2 | 1,599.40 |
| 07/06/2026 11:19 | 5 | 1,599.60 |
| 07/06/2026 11:19 | 4 | 1,599.60 |
| 07/06/2026 11:19 | 5 | 1,599.80 |
| 07/06/2026 11:19 | 5 | 1,599.80 |
| 07/06/2026 11:19 | 10 | 1,599.80 |
| 07/06/2026 11:19 | 4 | 1,599.80 |
| 07/06/2026 11:19 | 10 | 1,599.80 |
| 07/06/2026 11:19 | 1 | 1,599.60 |
| 07/06/2026 11:19 | 5 | 1,599.60 |
| 07/06/2026 11:19 | 5 | 1,599.60 |
| 07/06/2026 11:19 | 10 | 1,599.60 |
| 07/06/2026 11:19 | 4 | 1,599.80 |
| 07/06/2026 11:19 | 2 | 1,600.00 |
| 07/06/2026 11:19 | 8 | 1,600.00 |
| 07/06/2026 11:19 | 19 | 1,600.10 |
| 07/06/2026 11:18 | 4 | 1,599.80 |
| 07/06/2026 11:18 | 1 | 1,600.00 |
| 07/06/2026 11:18 | 10 | 1,600.00 |
| 07/06/2026 11:18 | 4 | 1,600.00 |
| 07/06/2026 11:18 | 20 | 1,600.00 |
| 07/06/2026 11:18 | 5 | 1,600.00 |
| 07/06/2026 11:18 | 10 | 1,600.00 |
| 07/06/2026 11:18 | 10 | 1,600.00 |
| 07/06/2026 11:18 | 5 | 1,600.00 |
| 07/06/2026 11:18 | 2 | 1,600.00 |
| 07/06/2026 11:18 | 25 | 1,600.00 |
| 07/06/2026 11:18 | 30 | 1,600.00 |
| 07/06/2026 11:18 | 30 | 1,600.00 |
| 07/06/2026 11:18 | 15 | 1,600.00 |
| 07/06/2026 11:18 | 1 | 1,600.00 |
| 07/06/2026 11:18 | 14 | 1,600.00 |
| 07/06/2026 11:18 | 4 | 1,600.00 |
| 07/06/2026 11:18 | 10 | 1,599.80 |
| 07/06/2026 11:18 | 1 | 1,599.60 |
| 07/06/2026 11:18 | 10 | 1,599.60 |
| 07/06/2026 11:18 | 2 | 1,599.60 |
| 07/06/2026 11:18 | 4 | 1,599.80 |
| 07/06/2026 11:18 | 10 | 1,599.80 |
| 07/06/2026 11:18 | 16 | 1,599.80 |
| 07/06/2026 11:18 | 34 | 1,599.80 |
| 07/06/2026 11:18 | 21 | 1,599.80 |
| 07/06/2026 11:18 | 20 | 1,599.80 |
| 07/06/2026 11:18 | 22 | 1,599.80 |
| 07/06/2026 11:18 | 26 | 1,599.80 |
| 07/06/2026 11:18 | 28 | 1,599.80 |
| 07/06/2026 11:18 | 32 | 1,599.80 |
| 07/06/2026 11:18 | 10 | 1,599.60 |
| 07/06/2026 11:18 | 2 | 1,599.60 |
| 07/06/2026 11:18 | 5 | 1,599.60 |
| 07/06/2026 11:18 | 6 | 1,599.60 |
| 07/06/2026 11:18 | 4 | 1,599.60 |
| 07/06/2026 11:18 | 1 | 1,599.60 |
| 07/06/2026 11:18 | 10 | 1,599.60 |
| 07/06/2026 11:18 | 17 | 1,599.60 |
| 07/06/2026 11:18 | 25 | 1,599.60 |
| 07/06/2026 11:18 | 15 | 1,599.60 |
| 07/06/2026 11:18 | 22 | 1,599.60 |
| 07/06/2026 11:18 | 10 | 1,599.60 |
| 07/06/2026 11:18 | 8 | 1,599.80 |
| 07/06/2026 11:18 | 10 | 1,599.80 |
| 07/06/2026 11:18 | 5 | 1,599.80 |
| 07/06/2026 11:18 | 10 | 1,599.80 |
| 07/06/2026 11:18 | 4 | 1,599.80 |
| 07/06/2026 11:18 | 5 | 1,599.60 |
| 07/06/2026 11:18 | 5 | 1,599.60 |
| 07/06/2026 11:18 | 4 | 1,599.60 |
| 07/06/2026 11:18 | 1 | 1,599.60 |
| 07/06/2026 11:18 | 10 | 1,599.60 |
| 07/06/2026 11:17 | 5 | 1,599.20 |
| 07/06/2026 11:17 | 1 | 1,599.20 |
| 07/06/2026 11:17 | 11 | 1,599.40 |
| 07/06/2026 11:17 | 3 | 1,599.40 |
| 07/06/2026 11:17 | 2 | 1,599.40 |
| 07/06/2026 11:17 | 3 | 1,599.40 |
| 07/06/2026 11:17 | 1 | 1,599.40 |
| 07/06/2026 11:17 | 1 | 1,599.60 |
| 07/06/2026 11:17 | 10 | 1,599.40 |
| 07/06/2026 11:17 | 16 | 1,599.40 |
| 07/06/2026 11:17 | 4 | 1,599.40 |
| 07/06/2026 11:17 | 4 | 1,599.60 |
| 07/06/2026 11:17 | 4 | 1,599.60 |
| 07/06/2026 11:17 | 5 | 1,599.60 |
| 07/06/2026 11:17 | 5 | 1,599.80 |
| 07/06/2026 11:17 | 8 | 1,599.80 |
| 07/06/2026 11:17 | 1 | 1,599.60 |
| 07/06/2026 11:17 | 10 | 1,599.60 |
| 07/06/2026 11:17 | 10 | 1,599.60 |
| 07/06/2026 11:17 | 4 | 1,599.60 |
| 07/06/2026 11:17 | 2 | 1,599.80 |
| 07/06/2026 11:17 | 4 | 1,599.80 |
| 07/06/2026 11:17 | 4 | 1,600.00 |
| 07/06/2026 11:17 | 1 | 1,600.00 |
| 07/06/2026 11:17 | 1 | 1,600.00 |
| 07/06/2026 11:17 | 10 | 1,599.80 |
| 07/06/2026 11:17 | 4 | 1,599.80 |
| 07/06/2026 11:17 | 2 | 1,599.80 |
| 07/06/2026 11:17 | 4 | 1,599.80 |
| 07/06/2026 11:17 | 5 | 1,599.60 |
| 07/06/2026 11:17 | 1 | 1,599.60 |
| 07/06/2026 11:17 | 10 | 1,599.60 |
| 07/06/2026 11:16 | 1 | 1,599.40 |
| 07/06/2026 11:16 | 5 | 1,599.20 |
| 07/06/2026 11:16 | 10 | 1,599.20 |
| 07/06/2026 11:16 | 10 | 1,599.00 |
| 07/06/2026 11:16 | 5 | 1,599.20 |
| 07/06/2026 11:16 | 2 | 1,599.20 |
| 07/06/2026 11:16 | 4 | 1,599.20 |
| 07/06/2026 11:16 | 13 | 1,599.40 |
| 07/06/2026 11:16 | 4 | 1,599.40 |
| 07/06/2026 11:16 | 6 | 1,599.40 |
| 07/06/2026 11:16 | 1 | 1,598.60 |
| 07/06/2026 11:16 | 4 | 1,598.60 |
| 07/06/2026 11:16 | 5 | 1,598.60 |
| 07/06/2026 11:16 | 5 | 1,598.60 |
| 07/06/2026 11:16 | 4 | 1,599.00 |
| 07/06/2026 11:16 | 4 | 1,598.80 |
| 07/06/2026 11:16 | 5 | 1,598.80 |
| 07/06/2026 11:16 | 5 | 1,598.80 |
| 07/06/2026 11:16 | 5 | 1,598.80 |
| 07/06/2026 11:16 | 1 | 1,598.60 |
| 07/06/2026 11:16 | 4 | 1,598.60 |
| 07/06/2026 11:16 | 1 | 1,598.40 |
| 07/06/2026 11:15 | 4 | 1,598.40 |
| 07/06/2026 11:15 | 4 | 1,598.40 |
| 07/06/2026 11:15 | 5 | 1,598.40 |
| 07/06/2026 11:15 | 10 | 1,598.40 |
| 07/06/2026 11:15 | 4 | 1,598.40 |
| 07/06/2026 11:15 | 5 | 1,598.40 |
| 07/06/2026 11:15 | 5 | 1,598.20 |
| 07/06/2026 11:15 | 9 | 1,598.50 |
| 07/06/2026 11:15 | 5 | 1,598.60 |
| 07/06/2026 11:15 | 6 | 1,598.80 |
| 07/06/2026 11:15 | 22 | 1,598.80 |
| 07/06/2026 11:15 | 2 | 1,598.80 |
| 07/06/2026 11:15 | 7 | 1,598.80 |
| 07/06/2026 11:15 | 2 | 1,599.00 |
| 07/06/2026 11:15 | 1 | 1,598.80 |
| 07/06/2026 11:15 | 10 | 1,598.80 |
| 07/06/2026 11:14 | 1 | 1,598.20 |
| 07/06/2026 11:14 | 4 | 1,597.80 |
| 07/06/2026 11:14 | 5 | 1,597.80 |
| 07/06/2026 11:14 | 3 | 1,597.80 |
| 07/06/2026 11:14 | 8 | 1,598.00 |
| 07/06/2026 11:14 | 2 | 1,598.20 |
| 07/06/2026 11:14 | 5 | 1,598.20 |
| 07/06/2026 11:14 | 6 | 1,598.40 |
| 07/06/2026 11:14 | 6 | 1,598.40 |
| 07/06/2026 11:14 | 4 | 1,598.60 |
| 07/06/2026 11:14 | 7 | 1,598.60 |
| 07/06/2026 11:14 | 5 | 1,598.60 |
| 07/06/2026 11:14 | 4 | 1,598.60 |
| 07/06/2026 11:14 | 10 | 1,598.60 |
| 07/06/2026 11:14 | 4 | 1,598.00 |
| 07/06/2026 11:14 | 2 | 1,598.00 |
| 07/06/2026 11:14 | 7 | 1,597.80 |
| 07/06/2026 11:14 | 4 | 1,597.80 |
| 07/06/2026 11:14 | 10 | 1,597.60 |
| 07/06/2026 11:13 | 4 | 1,597.80 |
| 07/06/2026 11:13 | 2 | 1,597.80 |
| 07/06/2026 11:13 | 5 | 1,597.80 |
| 07/06/2026 11:13 | 5 | 1,597.80 |
| 07/06/2026 11:13 | 5 | 1,597.80 |
| 07/06/2026 11:13 | 9 | 1,597.80 |
| 07/06/2026 11:13 | 2 | 1,597.80 |
| 07/06/2026 11:13 | 17 | 1,597.80 |
| 07/06/2026 11:13 | 6 | 1,597.80 |
| 07/06/2026 11:13 | 7 | 1,597.80 |
| 07/06/2026 11:13 | 19 | 1,597.80 |
| 07/06/2026 11:13 | 4 | 1,597.80 |
| 07/06/2026 11:13 | 5 | 1,597.80 |
| 07/06/2026 11:13 | 4 | 1,597.80 |
| 07/06/2026 11:13 | 6 | 1,597.80 |
| 07/06/2026 11:13 | 9 | 1,597.80 |
| 07/06/2026 11:13 | 10 | 1,598.00 |
| 07/06/2026 11:13 | 6 | 1,598.20 |
| 07/06/2026 11:13 | 5 | 1,598.40 |
| 07/06/2026 11:13 | 10 | 1,598.40 |
| 07/06/2026 11:13 | 4 | 1,598.40 |
| 07/06/2026 11:13 | 4 | 1,598.20 |
| 07/06/2026 11:13 | 2 | 1,598.00 |
| 07/06/2026 11:13 | 1 | 1,597.80 |
| 07/06/2026 11:13 | 15 | 1,597.80 |
| 07/06/2026 11:13 | 5 | 1,597.80 |
| 07/06/2026 11:13 | 4 | 1,597.80 |
| 07/06/2026 11:13 | 5 | 1,598.00 |
| 07/06/2026 11:13 | 2 | 1,598.00 |
| 07/06/2026 11:13 | 16 | 1,598.00 |
| 07/06/2026 11:13 | 10 | 1,598.00 |
| 07/06/2026 11:13 | 5 | 1,598.00 |
| 07/06/2026 11:13 | 10 | 1,598.00 |
| 07/06/2026 11:13 | 1 | 1,598.00 |
| 07/06/2026 11:13 | 1 | 1,598.00 |
| 07/06/2026 11:13 | 5 | 1,598.00 |
| 07/06/2026 11:13 | 7 | 1,598.00 |
| 07/06/2026 11:13 | 1 | 1,598.00 |
| 07/06/2026 11:13 | 15 | 1,598.00 |
| 07/06/2026 11:13 | 38 | 1,598.00 |
| 07/06/2026 11:13 | 23 | 1,598.00 |
| 07/06/2026 11:13 | 24 | 1,598.00 |
| 07/06/2026 11:13 | 5 | 1,598.40 |
| 07/06/2026 11:13 | 2 | 1,598.80 |
| 07/06/2026 11:13 | 2 | 1,598.60 |
| 07/06/2026 11:13 | 10 | 1,598.60 |
| 07/06/2026 11:13 | 13 | 1,598.60 |
| 07/06/2026 11:13 | 12 | 1,598.60 |
| 07/06/2026 11:13 | 19 | 1,598.70 |
| 07/06/2026 11:12 | 3 | 1,598.80 |
| 07/06/2026 11:12 | 5 | 1,598.80 |
| 07/06/2026 11:12 | 7 | 1,598.80 |
| 07/06/2026 11:12 | 4 | 1,598.80 |
| 07/06/2026 11:12 | 10 | 1,598.80 |
| 07/06/2026 11:12 | 15 | 1,598.80 |
| 07/06/2026 11:12 | 25 | 1,598.80 |
| 07/06/2026 11:12 | 7 | 1,598.80 |
| 07/06/2026 11:12 | 32 | 1,598.80 |
| 07/06/2026 11:12 | 2 | 1,598.80 |
| 07/06/2026 11:12 | 10 | 1,598.80 |
| 07/06/2026 11:12 | 10 | 1,598.80 |
| 07/06/2026 11:12 | 2 | 1,598.80 |
| 07/06/2026 11:12 | 1 | 1,599.00 |
| 07/06/2026 11:12 | 4 | 1,599.00 |
| 07/06/2026 11:12 | 1 | 1,599.00 |
| 07/06/2026 11:12 | 2 | 1,599.00 |
| 07/06/2026 11:12 | 2 | 1,599.00 |
| 07/06/2026 11:12 | 2 | 1,599.00 |
| 07/06/2026 11:12 | 5 | 1,599.00 |
| 07/06/2026 11:12 | 2 | 1,599.00 |
| 07/06/2026 11:12 | 15 | 1,599.20 |
| 07/06/2026 11:12 | 4 | 1,599.20 |
| 07/06/2026 11:12 | 9 | 1,599.40 |
| 07/06/2026 11:12 | 5 | 1,599.40 |
| 07/06/2026 11:12 | 2 | 1,599.60 |
| 07/06/2026 11:12 | 1 | 1,599.60 |
| 07/06/2026 11:12 | 5 | 1,599.60 |
| 07/06/2026 11:12 | 1 | 1,599.60 |
| 07/06/2026 11:12 | 5 | 1,599.60 |
| 07/06/2026 11:12 | 2 | 1,599.40 |
| 07/06/2026 11:12 | 5 | 1,599.60 |
| 07/06/2026 11:12 | 9 | 1,599.60 |
| 07/06/2026 11:12 | 1 | 1,599.60 |
| 07/06/2026 11:12 | 5 | 1,599.60 |
| 07/06/2026 11:12 | 4 | 1,599.40 |
| 07/06/2026 11:12 | 15 | 1,599.40 |
| 07/06/2026 11:12 | 1 | 1,599.40 |
| 07/06/2026 11:12 | 10 | 1,599.40 |
| 07/06/2026 11:11 | 1 | 1,599.00 |
| 07/06/2026 11:11 | 2 | 1,599.20 |
| 07/06/2026 11:11 | 4 | 1,599.20 |
| 07/06/2026 11:11 | 2 | 1,599.00 |
| 07/06/2026 11:11 | 5 | 1,599.20 |
| 07/06/2026 11:11 | 5 | 1,599.20 |
| 07/06/2026 11:11 | 2 | 1,599.20 |
| 07/06/2026 11:11 | 5 | 1,599.40 |
| 07/06/2026 11:11 | 5 | 1,599.40 |
| 07/06/2026 11:11 | 2 | 1,599.40 |
| 07/06/2026 11:11 | 2 | 1,599.40 |
| 07/06/2026 11:11 | 5 | 1,599.40 |
| 07/06/2026 11:11 | 15 | 1,599.60 |
| 07/06/2026 11:11 | 1 | 1,599.60 |
| 07/06/2026 11:11 | 1 | 1,599.60 |
| 07/06/2026 11:11 | 5 | 1,599.60 |
| 07/06/2026 11:11 | 10 | 1,599.60 |
| 07/06/2026 11:11 | 2 | 1,599.40 |
| 07/06/2026 11:11 | 4 | 1,599.60 |
| 07/06/2026 11:11 | 1 | 1,599.80 |
| 07/06/2026 11:11 | 10 | 1,599.80 |
| 07/06/2026 11:11 | 1 | 1,599.20 |
| 07/06/2026 11:11 | 4 | 1,599.20 |
| 07/06/2026 11:11 | 15 | 1,599.20 |
| 07/06/2026 11:11 | 5 | 1,599.20 |
| 07/06/2026 11:11 | 1 | 1,599.00 |
| 07/06/2026 11:11 | 5 | 1,599.20 |
| 07/06/2026 11:11 | 5 | 1,599.40 |
| 07/06/2026 11:10 | 1 | 1,599.40 |
| 07/06/2026 11:10 | 1 | 1,599.40 |
| 07/06/2026 11:10 | 5 | 1,599.60 |
| 07/06/2026 11:10 | 3 | 1,599.80 |
| 07/06/2026 11:10 | 1 | 1,599.60 |
| 07/06/2026 11:10 | 4 | 1,599.60 |
| 07/06/2026 11:10 | 1 | 1,599.20 |
| 07/06/2026 11:10 | 1 | 1,599.40 |
| 07/06/2026 11:10 | 5 | 1,599.40 |
| 07/06/2026 11:10 | 1 | 1,599.40 |
| 07/06/2026 11:10 | 1 | 1,599.60 |
| 07/06/2026 11:10 | 1 | 1,599.80 |
| 07/06/2026 11:10 | 3 | 1,599.40 |
| 07/06/2026 11:10 | 5 | 1,599.40 |
| 07/06/2026 11:10 | 4 | 1,599.60 |
| 07/06/2026 11:10 | 4 | 1,599.60 |
| 07/06/2026 11:10 | 10 | 1,599.60 |
| 07/06/2026 11:10 | 31 | 1,599.60 |
| 07/06/2026 11:10 | 5 | 1,599.80 |
| 07/06/2026 11:10 | 6 | 1,599.80 |
| 07/06/2026 11:10 | 25 | 1,599.80 |
| 07/06/2026 11:10 | 4 | 1,599.80 |
| 07/06/2026 11:10 | 1 | 1,599.60 |
| 07/06/2026 11:10 | 4 | 1,599.80 |
| 07/06/2026 11:10 | 5 | 1,599.60 |
| 07/06/2026 11:10 | 2 | 1,599.80 |
| 07/06/2026 11:10 | 2 | 1,599.80 |
| 07/06/2026 11:10 | 12 | 1,600.00 |
| 07/06/2026 11:10 | 4 | 1,600.00 |
| 07/06/2026 11:10 | 5 | 1,600.00 |
| 07/06/2026 11:10 | 10 | 1,600.00 |
| 07/06/2026 11:10 | 32 | 1,600.00 |
| 07/06/2026 11:10 | 12 | 1,600.00 |
| 07/06/2026 11:10 | 25 | 1,600.00 |
| 07/06/2026 11:10 | 5 | 1,600.00 |
| 07/06/2026 11:10 | 5 | 1,600.00 |
| 07/06/2026 11:09 | 1 | 1,600.20 |
| 07/06/2026 11:09 | 5 | 1,600.00 |
| 07/06/2026 11:09 | 2 | 1,600.00 |
| 07/06/2026 11:09 | 1 | 1,599.60 |
| 07/06/2026 11:09 | 2 | 1,599.60 |
| 07/06/2026 11:09 | 1 | 1,599.60 |
| 07/06/2026 11:09 | 5 | 1,599.60 |
| 07/06/2026 11:09 | 1 | 1,599.60 |
| 07/06/2026 11:09 | 2 | 1,599.40 |
| 07/06/2026 11:09 | 5 | 1,599.60 |
| 07/06/2026 11:09 | 10 | 1,599.60 |
| 07/06/2026 11:09 | 6 | 1,599.60 |
| 07/06/2026 11:09 | 1 | 1,599.40 |
| 07/06/2026 11:09 | 4 | 1,599.40 |
| 07/06/2026 11:09 | 2 | 1,599.20 |
| 07/06/2026 11:09 | 5 | 1,599.40 |
| 07/06/2026 11:09 | 4 | 1,599.40 |
| 07/06/2026 11:09 | 10 | 1,599.40 |
| 07/06/2026 11:09 | 8 | 1,599.30 |
| 07/06/2026 11:09 | 4 | 1,599.20 |
| 07/06/2026 11:09 | 2 | 1,599.00 |
| 07/06/2026 11:09 | 1 | 1,599.20 |
| 07/06/2026 11:09 | 4 | 1,599.20 |
| 07/06/2026 11:09 | 10 | 1,599.20 |
| 07/06/2026 11:09 | 2 | 1,599.00 |
| 07/06/2026 11:09 | 1 | 1,599.20 |
| 07/06/2026 11:09 | 1 | 1,599.20 |
| 07/06/2026 11:09 | 4 | 1,599.40 |
| 07/06/2026 11:08 | 4 | 1,599.20 |
| 07/06/2026 11:08 | 32 | 1,599.20 |
| 07/06/2026 11:08 | 24 | 1,599.20 |
| 07/06/2026 11:08 | 1 | 1,599.20 |
| 07/06/2026 11:08 | 2 | 1,599.40 |
| 07/06/2026 11:08 | 10 | 1,599.60 |
| 07/06/2026 11:08 | 17 | 1,599.60 |
| 07/06/2026 11:08 | 4 | 1,599.60 |
| 07/06/2026 11:08 | 1 | 1,599.60 |
| 07/06/2026 11:08 | 14 | 1,599.60 |
| 07/06/2026 11:08 | 4 | 1,599.40 |
| 07/06/2026 11:08 | 10 | 1,599.40 |
| 07/06/2026 11:08 | 4 | 1,599.20 |
| 07/06/2026 11:08 | 10 | 1,599.20 |
| 07/06/2026 11:08 | 5 | 1,599.20 |
| 07/06/2026 11:08 | 2 | 1,599.20 |
| 07/06/2026 11:08 | 2 | 1,599.40 |
| 07/06/2026 11:08 | 1 | 1,599.60 |
| 07/06/2026 11:08 | 1 | 1,599.60 |
| 07/06/2026 11:08 | 9 | 1,599.60 |
| 07/06/2026 11:08 | 4 | 1,599.60 |
| 07/06/2026 11:08 | 5 | 1,599.60 |
| 07/06/2026 11:08 | 10 | 1,599.60 |
| 07/06/2026 11:08 | 1 | 1,599.80 |
| 07/06/2026 11:08 | 8 | 1,599.80 |
| 07/06/2026 11:08 | 4 | 1,599.80 |
| 07/06/2026 11:08 | 2 | 1,599.60 |
| 07/06/2026 11:08 | 3 | 1,599.60 |
| 07/06/2026 11:08 | 10 | 1,599.60 |
| 07/06/2026 11:08 | 3 | 1,600.00 |
| 07/06/2026 11:08 | 1 | 1,600.00 |
| 07/06/2026 11:08 | 16 | 1,600.00 |
| 07/06/2026 11:08 | 1 | 1,600.00 |
| 07/06/2026 11:08 | 4 | 1,600.00 |
| 07/06/2026 11:08 | 2 | 1,600.00 |
| 07/06/2026 11:08 | 2 | 1,600.20 |
| 07/06/2026 11:08 | 5 | 1,600.40 |
| 07/06/2026 11:08 | 6 | 1,600.20 |
| 07/06/2026 11:08 | 10 | 1,600.20 |
| 07/06/2026 11:07 | 5 | 1,600.20 |
| 07/06/2026 11:07 | 10 | 1,600.20 |
| 07/06/2026 11:07 | 2 | 1,600.00 |
| 07/06/2026 11:07 | 1 | 1,600.20 |
| 07/06/2026 11:07 | 4 | 1,600.20 |
| 07/06/2026 11:07 | 5 | 1,600.40 |
| 07/06/2026 11:07 | 4 | 1,600.40 |
| 07/06/2026 11:07 | 5 | 1,600.20 |
| 07/06/2026 11:07 | 5 | 1,600.20 |
| 07/06/2026 11:07 | 10 | 1,600.20 |
| 07/06/2026 11:07 | 4 | 1,600.20 |
| 07/06/2026 11:07 | 2 | 1,600.40 |
| 07/06/2026 11:07 | 5 | 1,600.40 |
| 07/06/2026 11:07 | 1 | 1,600.40 |
| 07/06/2026 11:07 | 9 | 1,600.40 |
| 07/06/2026 11:07 | 5 | 1,600.40 |
| 07/06/2026 11:07 | 4 | 1,600.40 |
| 07/06/2026 11:07 | 10 | 1,600.60 |
| 07/06/2026 11:07 | 2 | 1,600.60 |
| 07/06/2026 11:07 | 5 | 1,600.60 |
| 07/06/2026 11:07 | 1 | 1,600.60 |
| 07/06/2026 11:07 | 4 | 1,600.60 |
| 07/06/2026 11:07 | 3 | 1,600.60 |
| 07/06/2026 11:07 | 36 | 1,600.60 |
| 07/06/2026 11:07 | 5 | 1,600.60 |
| 07/06/2026 11:07 | 5 | 1,600.80 |
| 07/06/2026 11:07 | 5 | 1,600.80 |
| 07/06/2026 11:07 | 6 | 1,600.80 |
| 07/06/2026 11:06 | 1 | 1,601.00 |
| 07/06/2026 11:06 | 11 | 1,601.00 |
| 07/06/2026 11:06 | 5 | 1,601.00 |
| 07/06/2026 11:06 | 4 | 1,601.00 |
| 07/06/2026 11:06 | 10 | 1,601.00 |
| 07/06/2026 11:06 | 3 | 1,600.80 |
| 07/06/2026 11:06 | 1 | 1,600.80 |
| 07/06/2026 11:06 | 6 | 1,600.80 |
| 07/06/2026 11:06 | 6 | 1,601.00 |
| 07/06/2026 11:06 | 2 | 1,601.40 |
| 07/06/2026 11:06 | 2 | 1,601.20 |
| 07/06/2026 11:06 | 5 | 1,601.20 |
| 07/06/2026 11:06 | 10 | 1,601.20 |
| 07/06/2026 11:06 | 11 | 1,601.20 |
| 07/06/2026 11:06 | 13 | 1,601.20 |
| 07/06/2026 11:06 | 5 | 1,601.40 |
| 07/06/2026 11:06 | 13 | 1,601.40 |
| 07/06/2026 11:06 | 16 | 1,601.40 |
| 07/06/2026 11:06 | 11 | 1,601.40 |
| 07/06/2026 11:06 | 5 | 1,601.40 |
| 07/06/2026 11:06 | 4 | 1,601.40 |
| 07/06/2026 11:06 | 9 | 1,601.40 |
| 07/06/2026 11:06 | 10 | 1,601.40 |
| 07/06/2026 11:06 | 4 | 1,601.20 |
| 07/06/2026 11:06 | 5 | 1,601.20 |
| 07/06/2026 11:06 | 5 | 1,601.20 |
| 07/06/2026 11:06 | 10 | 1,601.20 |
| 07/06/2026 11:06 | 5 | 1,601.00 |
| 07/06/2026 11:06 | 4 | 1,601.20 |
| 07/06/2026 11:06 | 2 | 1,601.40 |
| 07/06/2026 11:06 | 55 | 1,601.40 |
| 07/06/2026 11:06 | 5 | 1,600.80 |
| 07/06/2026 11:06 | 2 | 1,600.40 |
| 07/06/2026 11:06 | 5 | 1,600.60 |
| 07/06/2026 11:06 | 5 | 1,600.60 |
| 07/06/2026 11:06 | 10 | 1,600.60 |
| 07/06/2026 11:06 | 4 | 1,600.60 |
| 07/06/2026 11:06 | 10 | 1,600.60 |
| 07/06/2026 11:06 | 11 | 1,600.60 |
| 07/06/2026 11:06 | 3 | 1,600.60 |
| 07/06/2026 11:06 | 4 | 1,600.40 |
| 07/06/2026 11:06 | 1 | 1,600.20 |
| 07/06/2026 11:05 | 4 | 1,600.20 |
| 07/06/2026 11:05 | 5 | 1,600.20 |
| 07/06/2026 11:05 | 3 | 1,600.40 |
| 07/06/2026 11:05 | 4 | 1,600.00 |
| 07/06/2026 11:05 | 5 | 1,600.20 |
| 07/06/2026 11:05 | 20 | 1,600.00 |
| 07/06/2026 11:05 | 5 | 1,600.20 |
| 07/06/2026 11:05 | 5 | 1,600.20 |
| 07/06/2026 11:05 | 3 | 1,600.20 |
| 07/06/2026 11:05 | 2 | 1,600.20 |
| 07/06/2026 11:05 | 5 | 1,600.20 |
| 07/06/2026 11:05 | 3 | 1,600.20 |
| 07/06/2026 11:05 | 5 | 1,600.40 |
| 07/06/2026 11:05 | 9 | 1,600.40 |
| 07/06/2026 11:05 | 4 | 1,600.40 |
| 07/06/2026 11:05 | 5 | 1,600.40 |
| 07/06/2026 11:05 | 1 | 1,600.40 |
| 07/06/2026 11:05 | 6 | 1,600.40 |
| 07/06/2026 11:05 | 3 | 1,600.40 |
| 07/06/2026 11:05 | 5 | 1,600.40 |
| 07/06/2026 11:05 | 5 | 1,600.40 |
| 07/06/2026 11:05 | 1 | 1,600.40 |
| 07/06/2026 11:05 | 14 | 1,600.00 |
| 07/06/2026 11:05 | 4 | 1,600.00 |
| 07/06/2026 11:05 | 13 | 1,600.00 |
| 07/06/2026 11:05 | 2 | 1,600.00 |
| 07/06/2026 11:05 | 5 | 1,599.80 |
| 07/06/2026 11:05 | 5 | 1,599.80 |
| 07/06/2026 11:05 | 13 | 1,599.80 |
| 07/06/2026 11:05 | 13 | 1,600.00 |
| 07/06/2026 11:05 | 5 | 1,600.00 |
| 07/06/2026 11:05 | 3 | 1,600.20 |
| 07/06/2026 11:05 | 1 | 1,600.40 |
| 07/06/2026 11:05 | 5 | 1,600.40 |
| 07/06/2026 11:04 | 4 | 1,600.20 |
| 07/06/2026 11:04 | 1 | 1,600.40 |
| 07/06/2026 11:04 | 4 | 1,600.40 |
| 07/06/2026 11:04 | 5 | 1,600.40 |
| 07/06/2026 11:04 | 10 | 1,600.40 |
| 07/06/2026 11:04 | 5 | 1,600.60 |
| 07/06/2026 11:04 | 24 | 1,600.40 |
| 07/06/2026 11:04 | 26 | 1,600.40 |
| 07/06/2026 11:04 | 19 | 1,600.20 |
| 07/06/2026 11:04 | 6 | 1,600.20 |
| 07/06/2026 11:04 | 13 | 1,600.10 |
| 07/06/2026 11:04 | 13 | 1,600.10 |
| 07/06/2026 11:04 | 2 | 1,600.00 |
| 07/06/2026 11:04 | 4 | 1,600.00 |
| 07/06/2026 11:04 | 10 | 1,600.20 |
| 07/06/2026 11:04 | 3 | 1,600.00 |
| 07/06/2026 11:04 | 5 | 1,600.00 |
| 07/06/2026 11:04 | 13 | 1,600.20 |
| 07/06/2026 11:04 | 8 | 1,600.20 |
| 07/06/2026 11:04 | 10 | 1,600.20 |
| 07/06/2026 11:04 | 13 | 1,600.20 |
| 07/06/2026 11:04 | 2 | 1,600.20 |
| 07/06/2026 11:04 | 2 | 1,600.00 |
| 07/06/2026 11:04 | 9 | 1,600.00 |
| 07/06/2026 11:04 | 10 | 1,600.00 |
| 07/06/2026 11:04 | 4 | 1,600.00 |
| 07/06/2026 11:04 | 5 | 1,600.00 |
| 07/06/2026 11:04 | 12 | 1,600.00 |
| 07/06/2026 11:04 | 6 | 1,599.80 |
| 07/06/2026 11:04 | 1 | 1,600.00 |
| 07/06/2026 11:04 | 4 | 1,600.00 |
| 07/06/2026 11:04 | 5 | 1,600.00 |
| 07/06/2026 11:04 | 2 | 1,600.00 |
| 07/06/2026 11:04 | 1 | 1,600.00 |
| 07/06/2026 11:04 | 17 | 1,600.40 |
| 07/06/2026 11:04 | 4 | 1,600.40 |
| 07/06/2026 11:03 | 3 | 1,600.20 |
| 07/06/2026 11:03 | 7 | 1,600.20 |
| 07/06/2026 11:03 | 5 | 1,600.20 |
| 07/06/2026 11:03 | 5 | 1,600.00 |
| 07/06/2026 11:03 | 11 | 1,600.00 |
| 07/06/2026 11:03 | 4 | 1,599.80 |
| 07/06/2026 11:03 | 13 | 1,599.40 |
| 07/06/2026 11:03 | 4 | 1,599.40 |
| 07/06/2026 11:03 | 5 | 1,599.60 |
| 07/06/2026 11:03 | 4 | 1,599.80 |
| 07/06/2026 11:03 | 5 | 1,600.00 |
| 07/06/2026 11:03 | 5 | 1,600.00 |
| 07/06/2026 11:03 | 13 | 1,600.20 |
| 07/06/2026 11:03 | 5 | 1,600.20 |
| 07/06/2026 11:03 | 4 | 1,600.20 |
| 07/06/2026 11:03 | 4 | 1,600.20 |
| 07/06/2026 11:03 | 4 | 1,600.40 |
| 07/06/2026 11:03 | 5 | 1,600.40 |
| 07/06/2026 11:03 | 13 | 1,600.40 |
| 07/06/2026 11:03 | 5 | 1,600.40 |
| 07/06/2026 11:03 | 13 | 1,600.40 |
| 07/06/2026 11:03 | 4 | 1,600.40 |
| 07/06/2026 11:03 | 5 | 1,600.40 |
| 07/06/2026 11:03 | 4 | 1,600.40 |
| 07/06/2026 11:03 | 4 | 1,600.60 |
| 07/06/2026 11:03 | 19 | 1,600.60 |
| 07/06/2026 11:03 | 9 | 1,600.60 |
| 07/06/2026 11:03 | 4 | 1,600.60 |
| 07/06/2026 11:03 | 4 | 1,600.60 |
| 07/06/2026 11:03 | 5 | 1,600.60 |
| 07/06/2026 11:03 | 20 | 1,600.60 |
| 07/06/2026 11:03 | 3 | 1,600.80 |
| 07/06/2026 11:03 | 4 | 1,600.80 |
| 07/06/2026 11:03 | 5 | 1,600.80 |
| 07/06/2026 11:03 | 2 | 1,600.80 |
| 07/06/2026 11:03 | 10 | 1,600.80 |
| 07/06/2026 11:02 | 5 | 1,600.60 |
| 07/06/2026 11:02 | 2 | 1,600.60 |
| 07/06/2026 11:02 | 13 | 1,600.60 |
| 07/06/2026 11:02 | 1 | 1,600.60 |
| 07/06/2026 11:02 | 13 | 1,600.60 |
| 07/06/2026 11:02 | 1 | 1,600.60 |
| 07/06/2026 11:02 | 2 | 1,600.60 |
| 07/06/2026 11:02 | 1 | 1,600.60 |
| 07/06/2026 11:02 | 5 | 1,600.80 |
| 07/06/2026 11:02 | 1 | 1,600.80 |
| 07/06/2026 11:02 | 16 | 1,600.80 |
| 07/06/2026 11:02 | 7 | 1,600.80 |
| 07/06/2026 11:02 | 6 | 1,600.80 |
| 07/06/2026 11:02 | 5 | 1,601.00 |
| 07/06/2026 11:02 | 2 | 1,601.00 |
| 07/06/2026 11:02 | 13 | 1,601.00 |
| 07/06/2026 11:02 | 3 | 1,601.00 |
| 07/06/2026 11:02 | 12 | 1,601.20 |
| 07/06/2026 11:02 | 4 | 1,601.00 |
| 07/06/2026 11:02 | 4 | 1,601.20 |
| 07/06/2026 11:02 | 4 | 1,601.20 |
| 07/06/2026 11:02 | 13 | 1,601.20 |
| 07/06/2026 11:02 | 2 | 1,601.20 |
| 07/06/2026 11:02 | 4 | 1,601.20 |
| 07/06/2026 11:02 | 3 | 1,601.00 |
| 07/06/2026 11:02 | 3 | 1,600.80 |
| 07/06/2026 11:02 | 19 | 1,600.80 |
| 07/06/2026 11:01 | 5 | 1,601.20 |
| 07/06/2026 11:01 | 15 | 1,601.20 |
| 07/06/2026 11:01 | 2 | 1,601.00 |
| 07/06/2026 11:01 | 100 | 1,601.00 |
| 07/06/2026 11:01 | 2 | 1,601.00 |
| 07/06/2026 11:01 | 4 | 1,601.00 |
| 07/06/2026 11:01 | 14 | 1,600.60 |
| 07/06/2026 11:01 | 4 | 1,600.60 |
| 07/06/2026 11:01 | 2 | 1,600.40 |
| 07/06/2026 11:01 | 5 | 1,600.40 |
| 07/06/2026 11:01 | 19 | 1,600.40 |
| 07/06/2026 11:01 | 1 | 1,600.40 |
| 07/06/2026 11:01 | 4 | 1,600.40 |
| 07/06/2026 11:01 | 8 | 1,600.40 |
| 07/06/2026 11:01 | 4 | 1,600.30 |
| 07/06/2026 11:01 | 7 | 1,600.20 |
| 07/06/2026 11:01 | 20 | 1,600.20 |
| 07/06/2026 11:01 | 2 | 1,600.20 |
| 07/06/2026 11:01 | 2 | 1,600.20 |
| 07/06/2026 11:01 | 4 | 1,600.00 |
| 07/06/2026 11:01 | 2 | 1,600.00 |
| 07/06/2026 11:01 | 2 | 1,600.00 |
| 07/06/2026 11:01 | 4 | 1,600.20 |
| 07/06/2026 11:01 | 6 | 1,600.20 |
| 07/06/2026 11:01 | 1 | 1,600.00 |
| 07/06/2026 11:01 | 1 | 1,600.00 |
| 07/06/2026 11:01 | 5 | 1,599.80 |
| 07/06/2026 11:01 | 5 | 1,599.80 |
| 07/06/2026 11:00 | 20 | 1,599.40 |
| 07/06/2026 11:00 | 5 | 1,599.40 |
| 07/06/2026 11:00 | 4 | 1,599.40 |
| 07/06/2026 11:00 | 3 | 1,599.40 |
| 07/06/2026 11:00 | 5 | 1,599.40 |
| 07/06/2026 11:00 | 13 | 1,599.40 |
| 07/06/2026 11:00 | 6 | 1,599.40 |
| 07/06/2026 11:00 | 2 | 1,599.40 |
| 07/06/2026 11:00 | 1 | 1,599.40 |
| 07/06/2026 11:00 | 10 | 1,599.20 |
| 07/06/2026 11:00 | 1 | 1,599.40 |
| 07/06/2026 11:00 | 2 | 1,599.40 |
| 07/06/2026 11:00 | 4 | 1,599.40 |
| 07/06/2026 11:00 | 5 | 1,599.40 |
| 07/06/2026 11:00 | 1 | 1,599.40 |
| 07/06/2026 11:00 | 1 | 1,599.40 |
| 07/06/2026 11:00 | 1 | 1,599.60 |
| 07/06/2026 11:00 | 5 | 1,599.80 |
| 07/06/2026 11:00 | 4 | 1,599.60 |
| 07/06/2026 11:00 | 5 | 1,599.80 |
| 07/06/2026 11:00 | 4 | 1,599.80 |
| 07/06/2026 11:00 | 1 | 1,600.00 |
| 07/06/2026 10:59 | 9 | 1,600.20 |
| 07/06/2026 10:59 | 4 | 1,600.20 |
| 07/06/2026 10:59 | 4 | 1,600.20 |
| 07/06/2026 10:59 | 5 | 1,600.00 |
| 07/06/2026 10:59 | 5 | 1,600.00 |
| 07/06/2026 10:59 | 1 | 1,599.40 |
| 07/06/2026 10:59 | 2 | 1,599.60 |
| 07/06/2026 10:59 | 5 | 1,599.60 |
| 07/06/2026 10:59 | 5 | 1,599.60 |
| 07/06/2026 10:59 | 12 | 1,599.60 |
| 07/06/2026 10:59 | 4 | 1,599.60 |
| 07/06/2026 10:59 | 10 | 1,599.60 |
| 07/06/2026 10:59 | 2 | 1,599.80 |
| 07/06/2026 10:59 | 5 | 1,599.80 |
| 07/06/2026 10:59 | 4 | 1,600.20 |
| 07/06/2026 10:59 | 4 | 1,600.20 |
| 07/06/2026 10:59 | 17 | 1,600.00 |
| 07/06/2026 10:59 | 1 | 1,599.80 |
| 07/06/2026 10:59 | 5 | 1,599.80 |
| 07/06/2026 10:59 | 5 | 1,599.80 |
| 07/06/2026 10:59 | 2 | 1,599.60 |
| 07/06/2026 10:59 | 1 | 1,599.60 |
| 07/06/2026 10:59 | 7 | 1,599.60 |
| 07/06/2026 10:59 | 6 | 1,599.40 |
| 07/06/2026 10:59 | 15 | 1,599.40 |
| 07/06/2026 10:58 | 10 | 1,599.60 |
| 07/06/2026 10:58 | 5 | 1,599.60 |
| 07/06/2026 10:58 | 5 | 1,599.60 |
| 07/06/2026 10:58 | 4 | 1,599.60 |
| 07/06/2026 10:58 | 6 | 1,599.60 |
| 07/06/2026 10:58 | 5 | 1,599.80 |
| 07/06/2026 10:58 | 1 | 1,599.80 |
| 07/06/2026 10:58 | 19 | 1,599.80 |
| 07/06/2026 10:58 | 4 | 1,599.80 |
| 07/06/2026 10:58 | 6 | 1,599.80 |
| 07/06/2026 10:58 | 3 | 1,600.00 |
| 07/06/2026 10:58 | 4 | 1,600.20 |
| 07/06/2026 10:58 | 4 | 1,600.20 |
| 07/06/2026 10:58 | 6 | 1,600.20 |
| 07/06/2026 10:58 | 20 | 1,600.20 |
| 07/06/2026 10:58 | 6 | 1,600.20 |
| 07/06/2026 10:58 | 5 | 1,600.20 |
| 07/06/2026 10:58 | 12 | 1,600.20 |
| 07/06/2026 10:58 | 7 | 1,600.20 |
| 07/06/2026 10:58 | 17 | 1,600.20 |
| 07/06/2026 10:58 | 4 | 1,600.10 |
| 07/06/2026 10:58 | 1 | 1,600.00 |
| 07/06/2026 10:58 | 3 | 1,600.00 |
| 07/06/2026 10:58 | 4 | 1,600.00 |
| 07/06/2026 10:58 | 6 | 1,600.00 |
| 07/06/2026 10:58 | 5 | 1,600.00 |
| 07/06/2026 10:58 | 4 | 1,599.80 |
| 07/06/2026 10:58 | 1 | 1,600.00 |
| 07/06/2026 10:58 | 5 | 1,599.80 |
| 07/06/2026 10:58 | 17 | 1,599.60 |
| 07/06/2026 10:58 | 5 | 1,599.60 |
| 07/06/2026 10:58 | 1 | 1,599.80 |
| 07/06/2026 10:58 | 5 | 1,599.80 |
| 07/06/2026 10:58 | 7 | 1,599.80 |
| 07/06/2026 10:58 | 10 | 1,599.80 |
| 07/06/2026 10:58 | 5 | 1,599.60 |
| 07/06/2026 10:58 | 9 | 1,599.60 |
| 07/06/2026 10:58 | 4 | 1,599.50 |
| 07/06/2026 10:57 | 19 | 1,599.40 |
| 07/06/2026 10:57 | 9 | 1,599.40 |
| 07/06/2026 10:57 | 16 | 1,599.50 |
| 07/06/2026 10:57 | 10 | 1,599.60 |
| 07/06/2026 10:57 | 14 | 1,599.60 |
| 07/06/2026 10:57 | 1 | 1,599.80 |
| 07/06/2026 10:57 | 7 | 1,599.80 |
| 07/06/2026 10:57 | 10 | 1,599.80 |
| 07/06/2026 10:57 | 6 | 1,599.60 |
| 07/06/2026 10:57 | 10 | 1,599.60 |
| 07/06/2026 10:57 | 4 | 1,599.60 |
| 07/06/2026 10:57 | 12 | 1,599.60 |
| 07/06/2026 10:57 | 2 | 1,599.60 |
| 07/06/2026 10:57 | 5 | 1,599.60 |
| 07/06/2026 10:57 | 13 | 1,599.60 |
| 07/06/2026 10:57 | 20 | 1,599.40 |
| 07/06/2026 10:57 | 4 | 1,599.40 |
| 07/06/2026 10:57 | 19 | 1,599.80 |
| 07/06/2026 10:57 | 4 | 1,600.00 |
| 07/06/2026 10:57 | 1 | 1,599.80 |
| 07/06/2026 10:57 | 10 | 1,599.80 |
| 07/06/2026 10:56 | 1 | 1,599.80 |
| 07/06/2026 10:56 | 7 | 1,599.80 |
| 07/06/2026 10:56 | 4 | 1,599.80 |
| 07/06/2026 10:56 | 13 | 1,600.00 |
| 07/06/2026 10:56 | 7 | 1,600.00 |
| 07/06/2026 10:56 | 4 | 1,599.80 |
| 07/06/2026 10:56 | 10 | 1,599.80 |
| 07/06/2026 10:56 | 1 | 1,599.80 |
| 07/06/2026 10:56 | 7 | 1,599.80 |
| 07/06/2026 10:56 | 4 | 1,599.80 |
| 07/06/2026 10:56 | 13 | 1,599.80 |
| 07/06/2026 10:56 | 1 | 1,600.00 |
| 07/06/2026 10:56 | 13 | 1,600.00 |
| 07/06/2026 10:56 | 3 | 1,600.00 |
| 07/06/2026 10:56 | 10 | 1,600.00 |
| 07/06/2026 10:56 | 2 | 1,600.00 |
| 07/06/2026 10:56 | 4 | 1,600.00 |
| 07/06/2026 10:56 | 10 | 1,600.20 |
| 07/06/2026 10:56 | 13 | 1,600.20 |
| 07/06/2026 10:56 | 5 | 1,600.20 |
| 07/06/2026 10:56 | 4 | 1,600.20 |
| 07/06/2026 10:56 | 13 | 1,600.20 |
| 07/06/2026 10:56 | 1 | 1,600.20 |
| 07/06/2026 10:56 | 10 | 1,600.20 |
| 07/06/2026 10:56 | 21 | 1,600.20 |
| 07/06/2026 10:56 | 10 | 1,600.00 |
| 07/06/2026 10:56 | 7 | 1,600.00 |
| 07/06/2026 10:56 | 11 | 1,600.00 |
| 07/06/2026 10:56 | 4 | 1,600.00 |
| 07/06/2026 10:56 | 13 | 1,600.00 |
| 07/06/2026 10:56 | 7 | 1,600.00 |
| 07/06/2026 10:56 | 4 | 1,600.00 |
| 07/06/2026 10:56 | 10 | 1,600.00 |
| 07/06/2026 10:56 | 37 | 1,600.00 |
| 07/06/2026 10:56 | 5 | 1,600.00 |
| 07/06/2026 10:56 | 13 | 1,599.80 |
| 07/06/2026 10:56 | 10 | 1,599.60 |
| 07/06/2026 10:55 | 5 | 1,599.60 |
| 07/06/2026 10:55 | 9 | 1,599.40 |
| 07/06/2026 10:55 | 1 | 1,599.40 |
| 07/06/2026 10:55 | 10 | 1,599.20 |
| 07/06/2026 10:55 | 18 | 1,599.20 |
| 07/06/2026 10:55 | 12 | 1,599.00 |
| 07/06/2026 10:55 | 7 | 1,599.00 |
| 07/06/2026 10:55 | 10 | 1,599.00 |
| 07/06/2026 10:55 | 5 | 1,599.00 |
| 07/06/2026 10:55 | 13 | 1,599.00 |
| 07/06/2026 10:55 | 10 | 1,599.00 |
| 07/06/2026 10:55 | 10 | 1,598.80 |
| 07/06/2026 10:55 | 5 | 1,598.80 |
| 07/06/2026 10:55 | 4 | 1,598.80 |
| 07/06/2026 10:55 | 7 | 1,598.80 |
| 07/06/2026 10:55 | 13 | 1,598.80 |
| 07/06/2026 10:55 | 7 | 1,599.00 |
| 07/06/2026 10:55 | 5 | 1,599.00 |
| 07/06/2026 10:55 | 13 | 1,599.00 |
| 07/06/2026 10:55 | 1 | 1,599.00 |
| 07/06/2026 10:55 | 10 | 1,599.00 |
| 07/06/2026 10:55 | 10 | 1,598.80 |
| 07/06/2026 10:55 | 4 | 1,598.80 |
| 07/06/2026 10:55 | 5 | 1,598.80 |
| 07/06/2026 10:55 | 13 | 1,598.80 |
| 07/06/2026 10:55 | 1 | 1,598.80 |
| 07/06/2026 10:55 | 1 | 1,598.80 |
| 07/06/2026 10:55 | 8 | 1,598.80 |
| 07/06/2026 10:55 | 2 | 1,598.60 |
| 07/06/2026 10:55 | 10 | 1,598.60 |
| 07/06/2026 10:55 | 7 | 1,598.50 |
| 07/06/2026 10:55 | 5 | 1,598.80 |
| 07/06/2026 10:55 | 10 | 1,599.00 |
| 07/06/2026 10:55 | 4 | 1,599.00 |
| 07/06/2026 10:55 | 13 | 1,599.10 |
| 07/06/2026 10:55 | 3 | 1,599.00 |
| 07/06/2026 10:55 | 2 | 1,599.00 |
| 07/06/2026 10:55 | 5 | 1,599.00 |
| 07/06/2026 10:55 | 13 | 1,599.00 |
| 07/06/2026 10:55 | 8 | 1,599.00 |
| 07/06/2026 10:55 | 1 | 1,599.00 |
| 07/06/2026 10:55 | 17 | 1,599.00 |
| 07/06/2026 10:55 | 4 | 1,599.10 |
| 07/06/2026 10:54 | 21 | 1,599.00 |
| 07/06/2026 10:54 | 2 | 1,599.60 |
| 07/06/2026 10:54 | 13 | 1,599.80 |
| 07/06/2026 10:54 | 13 | 1,600.00 |
| 07/06/2026 10:54 | 1 | 1,600.00 |
| 07/06/2026 10:54 | 8 | 1,600.00 |
| 07/06/2026 10:54 | 6 | 1,600.00 |
| 07/06/2026 10:54 | 13 | 1,600.00 |
| 07/06/2026 10:54 | 5 | 1,600.00 |
| 07/06/2026 10:54 | 13 | 1,600.00 |
| 07/06/2026 10:54 | 1 | 1,600.00 |
| 07/06/2026 10:54 | 2 | 1,599.80 |
| 07/06/2026 10:54 | 6 | 1,599.80 |
| 07/06/2026 10:54 | 7 | 1,599.40 |
| 07/06/2026 10:54 | 1 | 1,599.60 |
| 07/06/2026 10:53 | 3 | 1,599.80 |
| 07/06/2026 10:53 | 5 | 1,599.80 |
| 07/06/2026 10:53 | 5 | 1,599.80 |
| 07/06/2026 10:53 | 8 | 1,599.80 |
| 07/06/2026 10:53 | 13 | 1,599.40 |
| 07/06/2026 10:53 | 8 | 1,599.40 |
| 07/06/2026 10:53 | 13 | 1,599.40 |
| 07/06/2026 10:53 | 13 | 1,599.40 |
| 07/06/2026 10:53 | 10 | 1,599.40 |
| 07/06/2026 10:53 | 14 | 1,599.40 |
| 07/06/2026 10:53 | 6 | 1,599.40 |
| 07/06/2026 10:53 | 4 | 1,599.40 |
| 07/06/2026 10:53 | 5 | 1,599.40 |
| 07/06/2026 10:53 | 19 | 1,599.20 |
| 07/06/2026 10:53 | 6 | 1,599.20 |
| 07/06/2026 10:53 | 1 | 1,599.00 |
| 07/06/2026 10:53 | 1 | 1,599.00 |
| 07/06/2026 10:53 | 11 | 1,599.00 |
| 07/06/2026 10:53 | 7 | 1,599.00 |
| 07/06/2026 10:53 | 5 | 1,599.00 |
| 07/06/2026 10:53 | 4 | 1,599.00 |
| 07/06/2026 10:53 | 4 | 1,599.00 |
| 07/06/2026 10:53 | 6 | 1,599.00 |
| 07/06/2026 10:53 | 24 | 1,599.20 |
| 07/06/2026 10:53 | 8 | 1,599.40 |
| 07/06/2026 10:53 | 2 | 1,599.40 |
| 07/06/2026 10:53 | 5 | 1,599.40 |
| 07/06/2026 10:53 | 4 | 1,599.40 |
| 07/06/2026 10:53 | 6 | 1,599.60 |
| 07/06/2026 10:53 | 5 | 1,599.60 |
| 07/06/2026 10:53 | 4 | 1,599.60 |
| 07/06/2026 10:53 | 5 | 1,599.60 |
| 07/06/2026 10:53 | 5 | 1,600.00 |
| 07/06/2026 10:53 | 3 | 1,600.00 |
| 07/06/2026 10:53 | 5 | 1,600.20 |
| 07/06/2026 10:53 | 1 | 1,600.40 |
| 07/06/2026 10:53 | 8 | 1,600.40 |
| 07/06/2026 10:53 | 5 | 1,600.40 |
| 07/06/2026 10:53 | 2 | 1,600.40 |
| 07/06/2026 10:53 | 4 | 1,600.40 |
| 07/06/2026 10:53 | 7 | 1,600.40 |
| 07/06/2026 10:53 | 5 | 1,600.40 |
| 07/06/2026 10:53 | 13 | 1,600.40 |
| 07/06/2026 10:53 | 5 | 1,600.40 |
| 07/06/2026 10:53 | 4 | 1,600.60 |
| 07/06/2026 10:53 | 1 | 1,600.40 |
| 07/06/2026 10:53 | 20 | 1,599.60 |
| 07/06/2026 10:53 | 4 | 1,599.60 |
| 07/06/2026 10:52 | 5 | 1,599.60 |
| 07/06/2026 10:52 | 5 | 1,599.50 |
| 07/06/2026 10:52 | 5 | 1,599.40 |
| 07/06/2026 10:52 | 13 | 1,599.40 |
| 07/06/2026 10:52 | 20 | 1,599.40 |
| 07/06/2026 10:52 | 1 | 1,599.40 |
| 07/06/2026 10:52 | 7 | 1,599.40 |
| 07/06/2026 10:52 | 2 | 1,599.40 |
| 07/06/2026 10:52 | 4 | 1,599.40 |
| 07/06/2026 10:52 | 1 | 1,599.00 |
| 07/06/2026 10:52 | 1 | 1,599.40 |
| 07/06/2026 10:52 | 5 | 1,599.20 |
| 07/06/2026 10:52 | 4 | 1,599.20 |
| 07/06/2026 10:52 | 2 | 1,599.20 |
| 07/06/2026 10:52 | 6 | 1,599.40 |
| 07/06/2026 10:52 | 1 | 1,599.80 |
| 07/06/2026 10:52 | 5 | 1,599.80 |
| 07/06/2026 10:52 | 6 | 1,599.80 |
| 07/06/2026 10:51 | 5 | 1,599.80 |
| 07/06/2026 10:51 | 6 | 1,599.80 |
| 07/06/2026 10:51 | 4 | 1,599.80 |
| 07/06/2026 10:51 | 6 | 1,599.80 |
| 07/06/2026 10:51 | 4 | 1,599.60 |
| 07/06/2026 10:51 | 6 | 1,599.60 |
| 07/06/2026 10:51 | 6 | 1,599.60 |
| 07/06/2026 10:51 | 1 | 1,599.40 |
| 07/06/2026 10:51 | 3 | 1,599.40 |
| 07/06/2026 10:51 | 4 | 1,599.60 |
| 07/06/2026 10:51 | 6 | 1,599.80 |
| 07/06/2026 10:51 | 5 | 1,599.80 |
| 07/06/2026 10:51 | 4 | 1,599.80 |
| 07/06/2026 10:51 | 5 | 1,600.00 |
| 07/06/2026 10:51 | 4 | 1,599.80 |
| 07/06/2026 10:51 | 5 | 1,599.80 |
| 07/06/2026 10:51 | 4 | 1,600.00 |
| 07/06/2026 10:51 | 6 | 1,600.00 |
| 07/06/2026 10:51 | 7 | 1,600.00 |
| 07/06/2026 10:51 | 25 | 1,600.00 |
| 07/06/2026 10:51 | 25 | 1,600.00 |
| 07/06/2026 10:51 | 13 | 1,600.20 |
| 07/06/2026 10:51 | 8 | 1,600.20 |
| 07/06/2026 10:51 | 5 | 1,600.20 |
| 07/06/2026 10:51 | 5 | 1,600.00 |
| 07/06/2026 10:51 | 3 | 1,599.80 |
| 07/06/2026 10:51 | 1 | 1,599.80 |
| 07/06/2026 10:50 | 5 | 1,599.80 |
| 07/06/2026 10:50 | 6 | 1,600.00 |
| 07/06/2026 10:50 | 8 | 1,600.00 |
| 07/06/2026 10:50 | 10 | 1,600.20 |
| 07/06/2026 10:50 | 7 | 1,599.40 |
| 07/06/2026 10:50 | 3 | 1,599.20 |
| 07/06/2026 10:50 | 7 | 1,599.00 |
| 07/06/2026 10:50 | 6 | 1,599.00 |
| 07/06/2026 10:50 | 1 | 1,599.20 |
| 07/06/2026 10:50 | 5 | 1,599.40 |
| 07/06/2026 10:50 | 4 | 1,599.40 |
| 07/06/2026 10:50 | 11 | 1,599.60 |
| 07/06/2026 10:50 | 5 | 1,599.80 |
| 07/06/2026 10:50 | 1 | 1,599.80 |
| 07/06/2026 10:50 | 1 | 1,599.80 |
| 07/06/2026 10:50 | 4 | 1,599.80 |
| 07/06/2026 10:50 | 20 | 1,599.80 |
| 07/06/2026 10:50 | 13 | 1,600.00 |
| 07/06/2026 10:50 | 5 | 1,600.00 |
| 07/06/2026 10:50 | 4 | 1,600.00 |
| 07/06/2026 10:50 | 6 | 1,600.00 |
| 07/06/2026 10:50 | 7 | 1,600.00 |
| 07/06/2026 10:50 | 23 | 1,600.00 |
| 07/06/2026 10:50 | 12 | 1,600.00 |
| 07/06/2026 10:50 | 18 | 1,599.40 |
| 07/06/2026 10:50 | 10 | 1,599.40 |
| 07/06/2026 10:50 | 4 | 1,599.20 |
| 07/06/2026 10:50 | 1 | 1,599.20 |
| 07/06/2026 10:50 | 16 | 1,599.20 |
| 07/06/2026 10:49 | 5 | 1,599.20 |
| 07/06/2026 10:49 | 13 | 1,599.20 |
| 07/06/2026 10:49 | 9 | 1,599.00 |
| 07/06/2026 10:49 | 1 | 1,599.40 |
| 07/06/2026 10:49 | 14 | 1,599.20 |
| 07/06/2026 10:49 | 13 | 1,599.20 |
| 07/06/2026 10:49 | 13 | 1,599.20 |
| 07/06/2026 10:49 | 7 | 1,599.00 |
| 07/06/2026 10:49 | 13 | 1,599.00 |
| 07/06/2026 10:49 | 36 | 1,599.00 |
| 07/06/2026 10:49 | 2 | 1,598.80 |
| 07/06/2026 10:49 | 13 | 1,598.80 |
| 07/06/2026 10:49 | 4 | 1,599.00 |
| 07/06/2026 10:49 | 2 | 1,599.00 |
| 07/06/2026 10:49 | 8 | 1,599.00 |
| 07/06/2026 10:49 | 16 | 1,599.00 |
| 07/06/2026 10:49 | 4 | 1,599.00 |
| 07/06/2026 10:49 | 13 | 1,599.00 |
| 07/06/2026 10:49 | 5 | 1,599.00 |
| 07/06/2026 10:49 | 10 | 1,599.40 |
| 07/06/2026 10:49 | 4 | 1,599.40 |
| 07/06/2026 10:49 | 5 | 1,599.20 |
| 07/06/2026 10:49 | 17 | 1,599.20 |
| 07/06/2026 10:49 | 10 | 1,599.20 |
| 07/06/2026 10:49 | 1 | 1,599.20 |
| 07/06/2026 10:49 | 4 | 1,599.20 |
| 07/06/2026 10:49 | 6 | 1,599.20 |
| 07/06/2026 10:49 | 9 | 1,599.00 |
| 07/06/2026 10:49 | 8 | 1,599.00 |
| 07/06/2026 10:49 | 19 | 1,599.00 |
| 07/06/2026 10:49 | 10 | 1,599.00 |
| 07/06/2026 10:49 | 13 | 1,598.90 |
| 07/06/2026 10:49 | 23 | 1,598.80 |
| 07/06/2026 10:49 | 4 | 1,598.80 |
| 07/06/2026 10:49 | 4 | 1,598.80 |
| 07/06/2026 10:49 | 6 | 1,598.80 |
| 07/06/2026 10:49 | 2 | 1,598.60 |
| 07/06/2026 10:49 | 2 | 1,598.40 |
| 07/06/2026 10:49 | 5 | 1,598.40 |
| 07/06/2026 10:49 | 4 | 1,598.40 |
| 07/06/2026 10:49 | 13 | 1,598.40 |
| 07/06/2026 10:49 | 14 | 1,598.40 |
| 07/06/2026 10:49 | 10 | 1,598.00 |
| 07/06/2026 10:49 | 2 | 1,598.00 |
| 07/06/2026 10:49 | 10 | 1,598.00 |
| 07/06/2026 10:49 | 16 | 1,598.00 |
| 07/06/2026 10:49 | 5 | 1,598.00 |
| 07/06/2026 10:49 | 4 | 1,598.00 |
| 07/06/2026 10:49 | 13 | 1,598.00 |
| 07/06/2026 10:49 | 8 | 1,598.00 |
| 07/06/2026 10:49 | 5 | 1,598.00 |
| 07/06/2026 10:49 | 1 | 1,598.20 |
| 07/06/2026 10:49 | 5 | 1,598.20 |
| 07/06/2026 10:49 | 6 | 1,598.40 |
| 07/06/2026 10:49 | 3 | 1,598.00 |
| 07/06/2026 10:49 | 4 | 1,598.00 |
| 07/06/2026 10:49 | 2 | 1,598.00 |
| 07/06/2026 10:49 | 13 | 1,598.00 |
| 07/06/2026 10:49 | 5 | 1,598.00 |
| 07/06/2026 10:49 | 13 | 1,598.20 |
| 07/06/2026 10:49 | 8 | 1,598.00 |
| 07/06/2026 10:49 | 4 | 1,598.00 |
| 07/06/2026 10:49 | 5 | 1,598.20 |
| 07/06/2026 10:49 | 2 | 1,598.20 |
| 07/06/2026 10:49 | 3 | 1,598.20 |
| 07/06/2026 10:48 | 9 | 1,598.00 |
| 07/06/2026 10:48 | 3 | 1,598.00 |
| 07/06/2026 10:48 | 13 | 1,598.00 |
| 07/06/2026 10:48 | 2 | 1,598.00 |
| 07/06/2026 10:48 | 5 | 1,598.00 |
| 07/06/2026 10:48 | 64 | 1,598.00 |
| 07/06/2026 10:48 | 4 | 1,598.00 |
| 07/06/2026 10:48 | 6 | 1,598.00 |
| 07/06/2026 10:48 | 1 | 1,598.00 |
| 07/06/2026 10:48 | 1 | 1,598.00 |
| 07/06/2026 10:48 | 15 | 1,598.00 |
| 07/06/2026 10:48 | 3 | 1,598.00 |
| 07/06/2026 10:48 | 5 | 1,597.80 |
| 07/06/2026 10:48 | 5 | 1,597.80 |
| 07/06/2026 10:48 | 5 | 1,597.80 |
| 07/06/2026 10:48 | 4 | 1,597.80 |
| 07/06/2026 10:48 | 10 | 1,597.80 |
| 07/06/2026 10:48 | 9 | 1,598.00 |
| 07/06/2026 10:48 | 6 | 1,598.00 |
| 07/06/2026 10:48 | 10 | 1,598.00 |
| 07/06/2026 10:48 | 15 | 1,598.00 |
| 07/06/2026 10:48 | 7 | 1,598.00 |
| 07/06/2026 10:48 | 2 | 1,598.00 |
| 07/06/2026 10:48 | 5 | 1,598.00 |
| 07/06/2026 10:48 | 1 | 1,598.00 |
| 07/06/2026 10:48 | 10 | 1,598.00 |
| 07/06/2026 10:48 | 7 | 1,598.00 |
| 07/06/2026 10:48 | 7 | 1,597.80 |
| 07/06/2026 10:48 | 12 | 1,597.80 |
| 07/06/2026 10:48 | 4 | 1,597.80 |
| 07/06/2026 10:48 | 4 | 1,597.60 |
| 07/06/2026 10:48 | 2 | 1,597.60 |
| 07/06/2026 10:48 | 17 | 1,597.60 |
| 07/06/2026 10:48 | 76 | 1,597.60 |
| 07/06/2026 10:48 | 2 | 1,597.60 |
| 07/06/2026 10:48 | 7 | 1,597.40 |
| 07/06/2026 10:48 | 5 | 1,597.40 |
| 07/06/2026 10:48 | 5 | 1,597.40 |
| 07/06/2026 10:48 | 10 | 1,597.60 |
| 07/06/2026 10:48 | 15 | 1,597.60 |
| 07/06/2026 10:48 | 10 | 1,597.60 |
| 07/06/2026 10:48 | 7 | 1,597.80 |
| 07/06/2026 10:48 | 5 | 1,597.80 |
| 07/06/2026 10:48 | 10 | 1,597.80 |
| 07/06/2026 10:47 | 4 | 1,598.00 |
| 07/06/2026 10:47 | 10 | 1,598.00 |
| 07/06/2026 10:47 | 3 | 1,598.00 |
| 07/06/2026 10:47 | 5 | 1,598.00 |
| 07/06/2026 10:47 | 20 | 1,598.60 |
| 07/06/2026 10:46 | 6 | 1,598.40 |
| 07/06/2026 10:46 | 5 | 1,598.40 |
| 07/06/2026 10:46 | 4 | 1,598.40 |
| 07/06/2026 10:46 | 10 | 1,598.40 |
| 07/06/2026 10:46 | 6 | 1,598.40 |
| 07/06/2026 10:46 | 16 | 1,598.60 |
| 07/06/2026 10:46 | 5 | 1,598.60 |
| 07/06/2026 10:46 | 10 | 1,598.60 |
| 07/06/2026 10:46 | 10 | 1,598.60 |
| 07/06/2026 10:46 | 5 | 1,598.60 |
| 07/06/2026 10:46 | 16 | 1,598.60 |
| 07/06/2026 10:46 | 5 | 1,598.60 |
| 07/06/2026 10:46 | 10 | 1,598.60 |
| 07/06/2026 10:46 | 4 | 1,598.60 |
| 07/06/2026 10:46 | 9 | 1,598.80 |
| 07/06/2026 10:46 | 1 | 1,598.80 |
| 07/06/2026 10:46 | 1 | 1,598.60 |
| 07/06/2026 10:46 | 2 | 1,598.60 |
| 07/06/2026 10:46 | 6 | 1,598.60 |
| 07/06/2026 10:46 | 4 | 1,598.60 |
| 07/06/2026 10:46 | 10 | 1,598.60 |
| 07/06/2026 10:46 | 18 | 1,598.60 |
| 07/06/2026 10:46 | 9 | 1,598.60 |
| 07/06/2026 10:46 | 4 | 1,598.60 |
| 07/06/2026 10:46 | 4 | 1,598.40 |
| 07/06/2026 10:46 | 17 | 1,598.40 |
| 07/06/2026 10:46 | 17 | 1,598.40 |
| 07/06/2026 10:46 | 2 | 1,598.40 |
| 07/06/2026 10:46 | 39 | 1,598.40 |
| 07/06/2026 10:46 | 17 | 1,598.30 |
| 07/06/2026 10:46 | 30 | 1,598.20 |
| 07/06/2026 10:46 | 1 | 1,598.20 |
| 07/06/2026 10:46 | 1 | 1,598.00 |
| 07/06/2026 10:45 | 1 | 1,598.40 |
| 07/06/2026 10:45 | 5 | 1,598.40 |
| 07/06/2026 10:45 | 4 | 1,598.40 |
| 07/06/2026 10:45 | 10 | 1,598.60 |
| 07/06/2026 10:45 | 17 | 1,598.60 |
| 07/06/2026 10:45 | 4 | 1,598.60 |
| 07/06/2026 10:45 | 4 | 1,598.80 |
| 07/06/2026 10:45 | 4 | 1,599.00 |
| 07/06/2026 10:45 | 19 | 1,599.20 |
| 07/06/2026 10:45 | 16 | 1,599.20 |
| 07/06/2026 10:45 | 5 | 1,599.20 |
| 07/06/2026 10:45 | 4 | 1,599.20 |
| 07/06/2026 10:45 | 4 | 1,599.60 |
| 07/06/2026 10:45 | 8 | 1,599.40 |
| 07/06/2026 10:45 | 2 | 1,599.40 |
| 07/06/2026 10:45 | 2 | 1,599.60 |
| 07/06/2026 10:45 | 38 | 1,599.60 |
| 07/06/2026 10:45 | 120 | 1,599.60 |
| 07/06/2026 10:45 | 4 | 1,599.60 |
| 07/06/2026 10:45 | 9 | 1,599.60 |
| 07/06/2026 10:45 | 19 | 1,599.60 |
| 07/06/2026 10:45 | 10 | 1,599.60 |
| 07/06/2026 10:45 | 1 | 1,599.40 |
| 07/06/2026 10:45 | 68 | 1,599.60 |
| 07/06/2026 10:45 | 15 | 1,599.60 |
| 07/06/2026 10:45 | 5 | 1,599.60 |
| 07/06/2026 10:45 | 21 | 1,599.60 |
| 07/06/2026 10:45 | 9 | 1,599.60 |
| 07/06/2026 10:45 | 20 | 1,599.60 |
| 07/06/2026 10:45 | 12 | 1,599.60 |
| 07/06/2026 10:45 | 6 | 1,599.60 |
| 07/06/2026 10:45 | 4 | 1,599.60 |
| 07/06/2026 10:45 | 10 | 1,599.60 |
| 07/06/2026 10:45 | 2 | 1,599.40 |
| 07/06/2026 10:45 | 4 | 1,599.40 |
| 07/06/2026 10:45 | 10 | 1,599.40 |
| 07/06/2026 10:45 | 1 | 1,599.40 |
| 07/06/2026 10:45 | 5 | 1,599.40 |
| 07/06/2026 10:45 | 8 | 1,599.40 |
| 07/06/2026 10:45 | 1 | 1,599.40 |
| 07/06/2026 10:45 | 3 | 1,599.00 |
| 07/06/2026 10:45 | 2 | 1,599.00 |
| 07/06/2026 10:45 | 4 | 1,599.20 |
| 07/06/2026 10:44 | 6 | 1,599.00 |
| 07/06/2026 10:44 | 5 | 1,599.40 |
| 07/06/2026 10:44 | 10 | 1,599.20 |
| 07/06/2026 10:44 | 1 | 1,599.40 |
| 07/06/2026 10:44 | 5 | 1,599.40 |
| 07/06/2026 10:44 | 8 | 1,599.00 |
| 07/06/2026 10:44 | 10 | 1,599.60 |
| 07/06/2026 10:44 | 2 | 1,599.60 |
| 07/06/2026 10:44 | 24 | 1,599.40 |
| 07/06/2026 10:44 | 30 | 1,599.40 |
| 07/06/2026 10:44 | 21 | 1,599.40 |
| 07/06/2026 10:44 | 8 | 1,599.60 |
| 07/06/2026 10:44 | 2 | 1,599.60 |
| 07/06/2026 10:44 | 4 | 1,599.60 |
| 07/06/2026 10:44 | 5 | 1,599.60 |
| 07/06/2026 10:44 | 21 | 1,599.60 |
| 07/06/2026 10:44 | 10 | 1,599.60 |
| 07/06/2026 10:44 | 6 | 1,599.20 |
| 07/06/2026 10:44 | 5 | 1,599.20 |
| 07/06/2026 10:44 | 6 | 1,599.00 |
| 07/06/2026 10:44 | 4 | 1,599.00 |
| 07/06/2026 10:44 | 4 | 1,599.00 |
| 07/06/2026 10:44 | 3 | 1,599.20 |
| 07/06/2026 10:43 | 16 | 1,599.20 |
| 07/06/2026 10:43 | 4 | 1,599.20 |
| 07/06/2026 10:43 | 5 | 1,599.20 |
| 07/06/2026 10:43 | 5 | 1,599.20 |
| 07/06/2026 10:43 | 3 | 1,599.20 |
| 07/06/2026 10:43 | 3 | 1,599.20 |
| 07/06/2026 10:43 | 4 | 1,599.20 |
| 07/06/2026 10:43 | 14 | 1,599.40 |
| 07/06/2026 10:43 | 26 | 1,599.40 |
| 07/06/2026 10:43 | 2 | 1,599.60 |
| 07/06/2026 10:43 | 4 | 1,599.60 |
| 07/06/2026 10:43 | 3 | 1,599.60 |
| 07/06/2026 10:43 | 4 | 1,599.60 |
| 07/06/2026 10:43 | 5 | 1,599.60 |
| 07/06/2026 10:43 | 5 | 1,599.60 |
| 07/06/2026 10:43 | 10 | 1,599.60 |
| 07/06/2026 10:43 | 4 | 1,599.60 |
| 07/06/2026 10:43 | 10 | 1,599.60 |
| 07/06/2026 10:43 | 16 | 1,599.60 |
| 07/06/2026 10:43 | 2 | 1,599.60 |
| 07/06/2026 10:43 | 15 | 1,599.00 |
| 07/06/2026 10:43 | 10 | 1,599.00 |
| 07/06/2026 10:43 | 2 | 1,598.80 |
| 07/06/2026 10:43 | 3 | 1,599.00 |
| 07/06/2026 10:43 | 1 | 1,599.00 |
| 07/06/2026 10:43 | 2 | 1,599.00 |
| 07/06/2026 10:43 | 4 | 1,599.00 |
| 07/06/2026 10:43 | 5 | 1,599.00 |
| 07/06/2026 10:43 | 5 | 1,599.00 |
| 07/06/2026 10:43 | 3 | 1,599.40 |
| 07/06/2026 10:43 | 4 | 1,599.60 |
| 07/06/2026 10:43 | 9 | 1,599.60 |
| 07/06/2026 10:43 | 3 | 1,599.60 |
| 07/06/2026 10:43 | 4 | 1,599.60 |
| 07/06/2026 10:43 | 3 | 1,599.60 |
| 07/06/2026 10:42 | 4 | 1,599.60 |
| 07/06/2026 10:42 | 2 | 1,599.80 |
| 07/06/2026 10:42 | 3 | 1,599.80 |
| 07/06/2026 10:42 | 8 | 1,599.00 |
| 07/06/2026 10:42 | 3 | 1,599.00 |
| 07/06/2026 10:42 | 5 | 1,599.00 |
| 07/06/2026 10:42 | 10 | 1,598.80 |
| 07/06/2026 10:42 | 4 | 1,598.80 |
| 07/06/2026 10:42 | 7 | 1,598.80 |
| 07/06/2026 10:42 | 1 | 1,598.80 |
| 07/06/2026 10:42 | 5 | 1,598.80 |
| 07/06/2026 10:42 | 3 | 1,598.60 |
| 07/06/2026 10:42 | 4 | 1,598.60 |
| 07/06/2026 10:42 | 10 | 1,598.60 |
| 07/06/2026 10:42 | 9 | 1,598.60 |
| 07/06/2026 10:42 | 24 | 1,598.60 |
| 07/06/2026 10:41 | 10 | 1,598.20 |
| 07/06/2026 10:41 | 2 | 1,598.20 |
| 07/06/2026 10:41 | 5 | 1,598.40 |
| 07/06/2026 10:41 | 1 | 1,598.40 |
| 07/06/2026 10:41 | 4 | 1,598.60 |
| 07/06/2026 10:41 | 5 | 1,599.00 |
| 07/06/2026 10:41 | 1 | 1,599.20 |
| 07/06/2026 10:41 | 9 | 1,599.20 |
| 07/06/2026 10:41 | 5 | 1,599.40 |
| 07/06/2026 10:41 | 9 | 1,599.40 |
| 07/06/2026 10:41 | 4 | 1,599.40 |
| 07/06/2026 10:41 | 19 | 1,599.40 |
| 07/06/2026 10:41 | 17 | 1,599.40 |
| 07/06/2026 10:41 | 10 | 1,599.40 |
| 07/06/2026 10:41 | 7 | 1,599.20 |
| 07/06/2026 10:41 | 2 | 1,599.00 |
| 07/06/2026 10:41 | 1 | 1,599.00 |
| 07/06/2026 10:41 | 21 | 1,599.00 |
| 07/06/2026 10:41 | 10 | 1,599.00 |
| 07/06/2026 10:41 | 2 | 1,598.80 |
| 07/06/2026 10:41 | 10 | 1,598.80 |
| 07/06/2026 10:41 | 5 | 1,598.80 |
| 07/06/2026 10:41 | 29 | 1,598.80 |
| 07/06/2026 10:41 | 2 | 1,598.80 |
| 07/06/2026 10:41 | 5 | 1,598.80 |
| 07/06/2026 10:41 | 6 | 1,598.80 |
| 07/06/2026 10:41 | 15 | 1,598.80 |
| 07/06/2026 10:41 | 10 | 1,598.60 |
| 07/06/2026 10:41 | 1 | 1,598.60 |
| 07/06/2026 10:41 | 6 | 1,598.60 |
| 07/06/2026 10:41 | 4 | 1,598.60 |
| 07/06/2026 10:41 | 18 | 1,598.60 |
| 07/06/2026 10:41 | 6 | 1,598.60 |
| 07/06/2026 10:41 | 3 | 1,598.60 |
| 07/06/2026 10:41 | 1 | 1,598.40 |
| 07/06/2026 10:41 | 4 | 1,598.40 |
| 07/06/2026 10:41 | 1 | 1,598.40 |
| 07/06/2026 10:41 | 5 | 1,598.40 |
| 07/06/2026 10:41 | 12 | 1,598.40 |
| 07/06/2026 10:41 | 6 | 1,598.40 |
| 07/06/2026 10:41 | 10 | 1,598.40 |
| 07/06/2026 10:41 | 1 | 1,598.40 |
| 07/06/2026 10:41 | 1 | 1,598.20 |
| 07/06/2026 10:41 | 10 | 1,598.20 |
| 07/06/2026 10:41 | 4 | 1,598.40 |
| 07/06/2026 10:41 | 4 | 1,598.60 |
| 07/06/2026 10:41 | 17 | 1,598.80 |
| 07/06/2026 10:41 | 4 | 1,598.80 |
| 07/06/2026 10:41 | 18 | 1,598.90 |
| 07/06/2026 10:41 | 13 | 1,599.00 |
| 07/06/2026 10:40 | 4 | 1,599.00 |
| 07/06/2026 10:40 | 10 | 1,599.00 |
| 07/06/2026 10:40 | 11 | 1,599.00 |
| 07/06/2026 10:40 | 4 | 1,599.20 |
| 07/06/2026 10:40 | 77 | 1,599.40 |
| 07/06/2026 10:40 | 16 | 1,599.40 |
| 07/06/2026 10:40 | 4 | 1,599.40 |
| 07/06/2026 10:40 | 9 | 1,599.40 |
| 07/06/2026 10:40 | 2 | 1,599.40 |
| 07/06/2026 10:40 | 9 | 1,599.40 |
| 07/06/2026 10:40 | 4 | 1,599.40 |
| 07/06/2026 10:40 | 3 | 1,599.40 |
| 07/06/2026 10:40 | 10 | 1,599.40 |
| 07/06/2026 10:40 | 11 | 1,599.40 |
| 07/06/2026 10:40 | 5 | 1,599.20 |
| 07/06/2026 10:40 | 10 | 1,599.20 |
| 07/06/2026 10:40 | 5 | 1,599.20 |
| 07/06/2026 10:40 | 17 | 1,599.40 |
| 07/06/2026 10:40 | 7 | 1,599.40 |
| 07/06/2026 10:40 | 5 | 1,599.40 |
| 07/06/2026 10:40 | 5 | 1,599.20 |
| 07/06/2026 10:40 | 1 | 1,599.00 |
| 07/06/2026 10:40 | 2 | 1,599.00 |
| 07/06/2026 10:40 | 13 | 1,598.80 |
| 07/06/2026 10:40 | 1 | 1,598.80 |
| 07/06/2026 10:40 | 32 | 1,598.60 |
| 07/06/2026 10:40 | 1 | 1,598.60 |
| 07/06/2026 10:40 | 8 | 1,598.60 |
| 07/06/2026 10:40 | 5 | 1,598.40 |
| 07/06/2026 10:40 | 4 | 1,598.40 |
| 07/06/2026 10:40 | 10 | 1,598.40 |
| 07/06/2026 10:40 | 5 | 1,598.40 |
| 07/06/2026 10:40 | 2 | 1,598.40 |
| 07/06/2026 10:40 | 4 | 1,598.40 |
| 07/06/2026 10:40 | 10 | 1,598.40 |
| 07/06/2026 10:40 | 5 | 1,598.40 |
| 07/06/2026 10:40 | 5 | 1,598.40 |
| 07/06/2026 10:40 | 10 | 1,598.40 |
| 07/06/2026 10:40 | 10 | 1,598.40 |
| 07/06/2026 10:40 | 5 | 1,598.40 |
| 07/06/2026 10:40 | 6 | 1,598.40 |
| 07/06/2026 10:40 | 5 | 1,598.40 |
| 07/06/2026 10:40 | 4 | 1,598.40 |
| 07/06/2026 10:40 | 10 | 1,598.40 |
| 07/06/2026 10:40 | 5 | 1,598.00 |
| 07/06/2026 10:40 | 10 | 1,598.00 |
| 07/06/2026 10:40 | 9 | 1,598.00 |
| 07/06/2026 10:40 | 4 | 1,598.00 |
| 07/06/2026 10:40 | 10 | 1,598.00 |
| 07/06/2026 10:40 | 5 | 1,598.00 |
| 07/06/2026 10:40 | 4 | 1,598.00 |
| 07/06/2026 10:40 | 3 | 1,598.20 |
| 07/06/2026 10:40 | 5 | 1,598.20 |
| 07/06/2026 10:40 | 6 | 1,598.20 |
| 07/06/2026 10:40 | 1 | 1,598.60 |
| 07/06/2026 10:40 | 10 | 1,598.60 |
| 07/06/2026 10:40 | 3 | 1,598.60 |
| 07/06/2026 10:40 | 10 | 1,598.40 |
| 07/06/2026 10:40 | 1 | 1,598.40 |
| 07/06/2026 10:40 | 4 | 1,598.40 |
| 07/06/2026 10:40 | 19 | 1,598.20 |
| 07/06/2026 10:40 | 2 | 1,598.20 |
| 07/06/2026 10:40 | 1 | 1,598.00 |
| 07/06/2026 10:40 | 5 | 1,598.00 |
| 07/06/2026 10:40 | 10 | 1,598.00 |
| 07/06/2026 10:40 | 1 | 1,598.00 |
| 07/06/2026 10:40 | 15 | 1,598.00 |
| 07/06/2026 10:40 | 4 | 1,598.00 |
| 07/06/2026 10:40 | 2 | 1,597.80 |
| 07/06/2026 10:40 | 7 | 1,597.80 |
| 07/06/2026 10:40 | 10 | 1,597.80 |
| 07/06/2026 10:40 | 1 | 1,597.60 |
| 07/06/2026 10:40 | 16 | 1,597.60 |
| 07/06/2026 10:40 | 1 | 1,597.60 |
| 07/06/2026 10:40 | 10 | 1,597.60 |
| 07/06/2026 10:40 | 4 | 1,597.60 |
| 07/06/2026 10:40 | 9 | 1,597.60 |
| 07/06/2026 10:40 | 22 | 1,597.60 |
| 07/06/2026 10:40 | 10 | 1,597.40 |
| 07/06/2026 10:40 | 5 | 1,597.40 |
| 07/06/2026 10:40 | 5 | 1,597.60 |
| 07/06/2026 10:40 | 5 | 1,597.60 |
| 07/06/2026 10:40 | 5 | 1,597.40 |
| 07/06/2026 10:39 | 7 | 1,597.40 |
| 07/06/2026 10:39 | 1 | 1,597.40 |
| 07/06/2026 10:39 | 4 | 1,597.40 |
| 07/06/2026 10:39 | 2 | 1,597.40 |
| 07/06/2026 10:39 | 23 | 1,597.40 |
| 07/06/2026 10:39 | 10 | 1,597.40 |
| 07/06/2026 10:39 | 5 | 1,597.40 |
| 07/06/2026 10:39 | 18 | 1,597.20 |
| 07/06/2026 10:39 | 4 | 1,597.00 |
| 07/06/2026 10:39 | 24 | 1,597.00 |
| 07/06/2026 10:39 | 10 | 1,597.20 |
| 07/06/2026 10:39 | 1 | 1,597.40 |
| 07/06/2026 10:39 | 3 | 1,597.20 |
| 07/06/2026 10:39 | 10 | 1,597.20 |
| 07/06/2026 10:39 | 10 | 1,597.40 |
| 07/06/2026 10:39 | 8 | 1,597.40 |
| 07/06/2026 10:39 | 16 | 1,597.40 |
| 07/06/2026 10:39 | 28 | 1,597.40 |
| 07/06/2026 10:39 | 3 | 1,597.40 |
| 07/06/2026 10:39 | 4 | 1,597.40 |
| 07/06/2026 10:39 | 7 | 1,597.40 |
| 07/06/2026 10:39 | 7 | 1,597.40 |
| 07/06/2026 10:39 | 10 | 1,597.20 |
| 07/06/2026 10:39 | 10 | 1,597.20 |
| 07/06/2026 10:39 | 5 | 1,597.20 |
| 07/06/2026 10:39 | 12 | 1,597.20 |
| 07/06/2026 10:39 | 4 | 1,597.40 |
| 07/06/2026 10:39 | 1 | 1,597.40 |
| 07/06/2026 10:39 | 10 | 1,597.20 |
| 07/06/2026 10:39 | 5 | 1,597.40 |
| 07/06/2026 10:39 | 5 | 1,597.40 |
| 07/06/2026 10:39 | 5 | 1,597.40 |
| 07/06/2026 10:39 | 15 | 1,597.40 |
| 07/06/2026 10:39 | 10 | 1,597.40 |
| 07/06/2026 10:39 | 22 | 1,597.80 |
| 07/06/2026 10:39 | 16 | 1,597.80 |
| 07/06/2026 10:39 | 5 | 1,597.80 |
| 07/06/2026 10:39 | 9 | 1,597.80 |
| 07/06/2026 10:39 | 10 | 1,597.80 |
| 07/06/2026 10:39 | 2 | 1,597.80 |
| 07/06/2026 10:39 | 4 | 1,597.80 |
| 07/06/2026 10:39 | 18 | 1,597.80 |
| 07/06/2026 10:39 | 4 | 1,597.80 |
| 07/06/2026 10:39 | 6 | 1,597.60 |
| 07/06/2026 10:39 | 16 | 1,597.60 |
| 07/06/2026 10:39 | 8 | 1,597.60 |
| 07/06/2026 10:39 | 2 | 1,597.60 |
| 07/06/2026 10:39 | 4 | 1,597.60 |
| 07/06/2026 10:39 | 25 | 1,597.60 |
| 07/06/2026 10:39 | 10 | 1,597.60 |
| 07/06/2026 10:39 | 6 | 1,597.60 |
| 07/06/2026 10:39 | 5 | 1,597.60 |
| 07/06/2026 10:39 | 25 | 1,597.40 |
| 07/06/2026 10:39 | 4 | 1,597.40 |
| 07/06/2026 10:39 | 10 | 1,597.40 |
| 07/06/2026 10:39 | 2 | 1,597.40 |
| 07/06/2026 10:39 | 6 | 1,597.40 |
| 07/06/2026 10:39 | 3 | 1,597.40 |
| 07/06/2026 10:39 | 5 | 1,597.20 |
| 07/06/2026 10:39 | 4 | 1,597.40 |
| 07/06/2026 10:39 | 2 | 1,597.40 |
| 07/06/2026 10:39 | 8 | 1,597.40 |
| 07/06/2026 10:39 | 25 | 1,597.60 |
| 07/06/2026 10:39 | 5 | 1,597.40 |
| 07/06/2026 10:39 | 1 | 1,597.40 |
| 07/06/2026 10:39 | 3 | 1,597.40 |
| 07/06/2026 10:39 | 1 | 1,597.40 |
| 07/06/2026 10:39 | 5 | 1,597.60 |
| 07/06/2026 10:38 | 5 | 1,597.80 |
| 07/06/2026 10:38 | 10 | 1,597.80 |
| 07/06/2026 10:38 | 5 | 1,597.80 |
| 07/06/2026 10:38 | 4 | 1,597.80 |
| 07/06/2026 10:38 | 2 | 1,597.80 |
| 07/06/2026 10:38 | 2 | 1,597.80 |
| 07/06/2026 10:38 | 4 | 1,598.00 |
| 07/06/2026 10:38 | 17 | 1,598.00 |
| 07/06/2026 10:38 | 10 | 1,598.00 |
| 07/06/2026 10:38 | 6 | 1,597.80 |
| 07/06/2026 10:38 | 6 | 1,597.80 |
| 07/06/2026 10:38 | 6 | 1,597.80 |
| 07/06/2026 10:38 | 1 | 1,597.80 |
| 07/06/2026 10:38 | 3 | 1,597.80 |
| 07/06/2026 10:38 | 27 | 1,598.00 |
| 07/06/2026 10:38 | 19 | 1,598.00 |
| 07/06/2026 10:38 | 5 | 1,598.00 |
| 07/06/2026 10:38 | 10 | 1,598.00 |
| 07/06/2026 10:38 | 5 | 1,598.00 |
| 07/06/2026 10:38 | 4 | 1,598.00 |
| 07/06/2026 10:38 | 6 | 1,598.00 |
| 07/06/2026 10:38 | 24 | 1,598.00 |
| 07/06/2026 10:38 | 2 | 1,597.80 |
| 07/06/2026 10:38 | 8 | 1,597.80 |
| 07/06/2026 10:38 | 16 | 1,597.90 |
| 07/06/2026 10:38 | 10 | 1,597.80 |
| 07/06/2026 10:38 | 2 | 1,598.00 |
| 07/06/2026 10:38 | 33 | 1,598.00 |
| 07/06/2026 10:38 | 7 | 1,598.00 |
| 07/06/2026 10:38 | 16 | 1,598.00 |
| 07/06/2026 10:38 | 4 | 1,598.00 |
| 07/06/2026 10:38 | 9 | 1,598.00 |
| 07/06/2026 10:38 | 10 | 1,598.00 |
| 07/06/2026 10:38 | 5 | 1,597.80 |
| 07/06/2026 10:38 | 4 | 1,597.80 |
| 07/06/2026 10:38 | 10 | 1,597.80 |
| 07/06/2026 10:38 | 4 | 1,597.60 |
| 07/06/2026 10:38 | 5 | 1,597.60 |
| 07/06/2026 10:38 | 10 | 1,597.80 |
| 07/06/2026 10:38 | 3 | 1,597.40 |
| 07/06/2026 10:38 | 16 | 1,597.80 |
| 07/06/2026 10:38 | 9 | 1,597.80 |
| 07/06/2026 10:38 | 4 | 1,597.80 |
| 07/06/2026 10:38 | 10 | 1,597.80 |
| 07/06/2026 10:38 | 4 | 1,597.80 |
| 07/06/2026 10:38 | 6 | 1,597.40 |
| 07/06/2026 10:38 | 5 | 1,597.40 |
| 07/06/2026 10:38 | 10 | 1,597.60 |
| 07/06/2026 10:38 | 5 | 1,597.60 |
| 07/06/2026 10:38 | 17 | 1,597.60 |
| 07/06/2026 10:38 | 4 | 1,597.60 |
| 07/06/2026 10:38 | 10 | 1,597.80 |
| 07/06/2026 10:38 | 7 | 1,598.20 |
| 07/06/2026 10:38 | 16 | 1,598.20 |
| 07/06/2026 10:38 | 10 | 1,598.20 |
| 07/06/2026 10:38 | 5 | 1,598.20 |
| 07/06/2026 10:38 | 8 | 1,598.20 |
| 07/06/2026 10:38 | 5 | 1,598.20 |
| 07/06/2026 10:38 | 16 | 1,598.20 |
| 07/06/2026 10:38 | 5 | 1,598.20 |
| 07/06/2026 10:38 | 9 | 1,598.20 |
| 07/06/2026 10:38 | 4 | 1,598.20 |
| 07/06/2026 10:38 | 10 | 1,598.20 |
| 07/06/2026 10:38 | 4 | 1,598.20 |
| 07/06/2026 10:38 | 5 | 1,598.20 |
| 07/06/2026 10:38 | 5 | 1,598.20 |
| 07/06/2026 10:38 | 10 | 1,598.20 |
| 07/06/2026 10:38 | 6 | 1,598.20 |
| 07/06/2026 10:38 | 4 | 1,598.00 |
| 07/06/2026 10:38 | 10 | 1,598.00 |
| 07/06/2026 10:38 | 5 | 1,598.20 |
| 07/06/2026 10:38 | 16 | 1,598.20 |
| 07/06/2026 10:38 | 10 | 1,598.20 |
| 07/06/2026 10:38 | 2 | 1,598.40 |
| 07/06/2026 10:38 | 9 | 1,598.40 |
| 07/06/2026 10:38 | 4 | 1,598.40 |
| 07/06/2026 10:38 | 10 | 1,598.40 |
| 07/06/2026 10:38 | 9 | 1,598.20 |
| 07/06/2026 10:38 | 4 | 1,598.20 |
| 07/06/2026 10:38 | 10 | 1,598.20 |
| 07/06/2026 10:38 | 1 | 1,598.20 |
| 07/06/2026 10:38 | 9 | 1,598.40 |
| 07/06/2026 10:38 | 10 | 1,598.40 |
| 07/06/2026 10:38 | 5 | 1,598.40 |
| 07/06/2026 10:38 | 16 | 1,598.20 |
| 07/06/2026 10:38 | 4 | 1,598.20 |
| 07/06/2026 10:38 | 10 | 1,598.20 |
| 07/06/2026 10:38 | 10 | 1,598.40 |
| 07/06/2026 10:38 | 2 | 1,598.40 |
| 07/06/2026 10:38 | 9 | 1,598.40 |
| 07/06/2026 10:38 | 24 | 1,598.40 |
| 07/06/2026 10:38 | 10 | 1,598.40 |
| 07/06/2026 10:38 | 4 | 1,598.40 |
| 07/06/2026 10:38 | 4 | 1,598.20 |
| 07/06/2026 10:38 | 7 | 1,598.00 |
| 07/06/2026 10:38 | 10 | 1,598.00 |
| 07/06/2026 10:38 | 10 | 1,598.00 |
| 07/06/2026 10:38 | 9 | 1,597.80 |
| 07/06/2026 10:38 | 18 | 1,597.80 |
| 07/06/2026 10:38 | 4 | 1,597.80 |
| 07/06/2026 10:38 | 10 | 1,597.80 |
| 07/06/2026 10:38 | 2 | 1,597.60 |
| 07/06/2026 10:38 | 9 | 1,597.60 |
| 07/06/2026 10:38 | 4 | 1,597.60 |
| 07/06/2026 10:38 | 10 | 1,597.60 |
| 07/06/2026 10:38 | 5 | 1,597.40 |
| 07/06/2026 10:38 | 2 | 1,597.40 |
| 07/06/2026 10:38 | 9 | 1,597.40 |
| 07/06/2026 10:38 | 4 | 1,597.40 |
| 07/06/2026 10:38 | 5 | 1,597.20 |
| 07/06/2026 10:38 | 10 | 1,597.20 |
| 07/06/2026 10:38 | 10 | 1,596.80 |
| 07/06/2026 10:38 | 5 | 1,597.00 |
| 07/06/2026 10:38 | 5 | 1,597.20 |
| 07/06/2026 10:38 | 8 | 1,597.20 |
| 07/06/2026 10:38 | 4 | 1,597.20 |
| 07/06/2026 10:38 | 10 | 1,597.20 |
| 07/06/2026 10:38 | 4 | 1,597.00 |
| 07/06/2026 10:38 | 10 | 1,597.00 |
| 07/06/2026 10:38 | 10 | 1,597.00 |
| 07/06/2026 10:38 | 1 | 1,597.00 |
| 07/06/2026 10:38 | 4 | 1,597.00 |
| 07/06/2026 10:38 | 5 | 1,597.00 |
| 07/06/2026 10:38 | 25 | 1,597.20 |
| 07/06/2026 10:38 | 5 | 1,597.20 |
| 07/06/2026 10:38 | 10 | 1,597.20 |
| 07/06/2026 10:38 | 5 | 1,597.20 |
| 07/06/2026 10:38 | 5 | 1,597.40 |
| 07/06/2026 10:38 | 10 | 1,597.40 |
| 07/06/2026 10:38 | 5 | 1,597.40 |
| 07/06/2026 10:38 | 1 | 1,597.40 |
| 07/06/2026 10:38 | 3 | 1,597.40 |
| 07/06/2026 10:38 | 4 | 1,597.60 |
| 07/06/2026 10:38 | 1 | 1,597.60 |
| 07/06/2026 10:38 | 20 | 1,597.60 |
| 07/06/2026 10:38 | 4 | 1,597.60 |
| 07/06/2026 10:38 | 18 | 1,597.50 |
| 07/06/2026 10:38 | 10 | 1,597.40 |
| 07/06/2026 10:38 | 5 | 1,597.40 |
| 07/06/2026 10:38 | 3 | 1,597.40 |
| 07/06/2026 10:38 | 9 | 1,597.40 |
| 07/06/2026 10:38 | 9 | 1,597.40 |
| 07/06/2026 10:38 | 1 | 1,597.40 |
| 07/06/2026 10:38 | 10 | 1,597.20 |
| 07/06/2026 10:38 | 10 | 1,597.20 |
| 07/06/2026 10:38 | 4 | 1,597.40 |
| 07/06/2026 10:38 | 5 | 1,597.40 |
| 07/06/2026 10:38 | 4 | 1,597.40 |
| 07/06/2026 10:37 | 1 | 1,597.60 |
| 07/06/2026 10:37 | 32 | 1,597.60 |
| 07/06/2026 10:37 | 9 | 1,597.60 |
| 07/06/2026 10:37 | 4 | 1,597.60 |
| 07/06/2026 10:37 | 5 | 1,597.60 |
| 07/06/2026 10:37 | 13 | 1,597.60 |
| 07/06/2026 10:37 | 2 | 1,597.60 |
| 07/06/2026 10:37 | 5 | 1,597.60 |
| 07/06/2026 10:37 | 9 | 1,597.60 |
| 07/06/2026 10:37 | 2 | 1,597.60 |
| 07/06/2026 10:37 | 5 | 1,597.60 |
| 07/06/2026 10:37 | 16 | 1,597.60 |
| 07/06/2026 10:37 | 3 | 1,597.60 |
| 07/06/2026 10:37 | 24 | 1,597.40 |
| 07/06/2026 10:37 | 100 | 1,597.40 |
| 07/06/2026 10:37 | 13 | 1,597.40 |
| 07/06/2026 10:37 | 4 | 1,597.40 |
| 07/06/2026 10:37 | 6 | 1,597.40 |
| 07/06/2026 10:37 | 7 | 1,597.40 |
| 07/06/2026 10:37 | 5 | 1,597.40 |
| 07/06/2026 10:37 | 10 | 1,597.40 |
| 07/06/2026 10:37 | 4 | 1,597.40 |
| 07/06/2026 10:37 | 10 | 1,597.20 |
| 07/06/2026 10:37 | 10 | 1,597.10 |
| 07/06/2026 10:37 | 10 | 1,597.20 |
| 07/06/2026 10:37 | 16 | 1,597.00 |
| 07/06/2026 10:37 | 9 | 1,597.20 |
| 07/06/2026 10:37 | 31 | 1,597.20 |
| 07/06/2026 10:37 | 5 | 1,597.20 |
| 07/06/2026 10:37 | 15 | 1,597.20 |
| 07/06/2026 10:37 | 4 | 1,597.20 |
| 07/06/2026 10:37 | 10 | 1,597.20 |
| 07/06/2026 10:37 | 10 | 1,597.00 |
| 07/06/2026 10:37 | 2 | 1,597.00 |
| 07/06/2026 10:37 | 33 | 1,597.00 |
| 07/06/2026 10:37 | 1 | 1,597.00 |
| 07/06/2026 10:37 | 30 | 1,597.00 |
| 07/06/2026 10:37 | 5 | 1,597.00 |
| 07/06/2026 10:37 | 4 | 1,597.00 |
| 07/06/2026 10:37 | 31 | 1,597.00 |
| 07/06/2026 10:37 | 15 | 1,597.00 |
| 07/06/2026 10:37 | 10 | 1,597.00 |
| 07/06/2026 10:37 | 5 | 1,596.80 |
| 07/06/2026 10:37 | 6 | 1,596.80 |
| 07/06/2026 10:37 | 17 | 1,596.80 |
| 07/06/2026 10:37 | 4 | 1,596.80 |
| 07/06/2026 10:37 | 10 | 1,596.80 |
| 07/06/2026 10:37 | 25 | 1,596.80 |
| 07/06/2026 10:37 | 2 | 1,596.60 |
| 07/06/2026 10:37 | 6 | 1,596.60 |
| 07/06/2026 10:37 | 14 | 1,596.60 |
| 07/06/2026 10:37 | 9 | 1,596.40 |
| 07/06/2026 10:37 | 5 | 1,596.40 |
| 07/06/2026 10:37 | 10 | 1,596.80 |
| 07/06/2026 10:37 | 42 | 1,596.80 |
| 07/06/2026 10:37 | 10 | 1,596.80 |
| 07/06/2026 10:37 | 4 | 1,596.80 |
| 07/06/2026 10:37 | 4 | 1,596.80 |
| 07/06/2026 10:37 | 9 | 1,596.80 |
| 07/06/2026 10:37 | 16 | 1,596.80 |
| 07/06/2026 10:37 | 10 | 1,596.80 |
| 07/06/2026 10:37 | 1 | 1,596.60 |
| 07/06/2026 10:37 | 10 | 1,596.60 |
| 07/06/2026 10:37 | 4 | 1,596.60 |
| 07/06/2026 10:37 | 2 | 1,596.60 |
| 07/06/2026 10:37 | 1 | 1,596.60 |
| 07/06/2026 10:37 | 5 | 1,596.60 |
| 07/06/2026 10:37 | 1 | 1,596.60 |
| 07/06/2026 10:37 | 5 | 1,596.80 |
| 07/06/2026 10:37 | 1 | 1,597.00 |
| 07/06/2026 10:37 | 5 | 1,597.00 |
| 07/06/2026 10:37 | 5 | 1,597.00 |
| 07/06/2026 10:37 | 2 | 1,597.00 |
| 07/06/2026 10:37 | 5 | 1,597.00 |
| 07/06/2026 10:37 | 1 | 1,597.00 |
| 07/06/2026 10:37 | 2 | 1,597.00 |
| 07/06/2026 10:37 | 16 | 1,597.00 |
| 07/06/2026 10:37 | 4 | 1,597.00 |
| 07/06/2026 10:37 | 9 | 1,597.20 |
| 07/06/2026 10:37 | 30 | 1,597.40 |
| 07/06/2026 10:36 | 17 | 1,597.60 |
| 07/06/2026 10:36 | 18 | 1,597.60 |
| 07/06/2026 10:36 | 34 | 1,597.60 |
| 07/06/2026 10:36 | 5 | 1,597.60 |
| 07/06/2026 10:36 | 18 | 1,597.60 |
| 07/06/2026 10:36 | 10 | 1,597.60 |
| 07/06/2026 10:36 | 26 | 1,597.60 |
| 07/06/2026 10:36 | 7 | 1,597.60 |
| 07/06/2026 10:36 | 10 | 1,597.40 |
| 07/06/2026 10:36 | 1 | 1,597.40 |
| 07/06/2026 10:36 | 5 | 1,597.40 |
| 07/06/2026 10:36 | 4 | 1,597.40 |
| 07/06/2026 10:36 | 1 | 1,597.40 |
| 07/06/2026 10:36 | 18 | 1,597.80 |
| 07/06/2026 10:36 | 15 | 1,597.80 |
| 07/06/2026 10:36 | 25 | 1,597.80 |
| 07/06/2026 10:36 | 5 | 1,597.60 |
| 07/06/2026 10:36 | 5 | 1,597.60 |
| 07/06/2026 10:36 | 10 | 1,597.60 |
| 07/06/2026 10:36 | 3 | 1,597.60 |
| 07/06/2026 10:36 | 19 | 1,597.40 |
| 07/06/2026 10:36 | 4 | 1,597.40 |
| 07/06/2026 10:36 | 4 | 1,597.40 |
| 07/06/2026 10:36 | 15 | 1,597.40 |
| 07/06/2026 10:36 | 5 | 1,597.40 |
| 07/06/2026 10:36 | 10 | 1,597.40 |
| 07/06/2026 10:36 | 10 | 1,597.60 |
| 07/06/2026 10:36 | 9 | 1,597.80 |
| 07/06/2026 10:36 | 5 | 1,597.80 |
| 07/06/2026 10:36 | 10 | 1,597.80 |
| 07/06/2026 10:36 | 14 | 1,597.80 |
| 07/06/2026 10:36 | 1 | 1,597.80 |
| 07/06/2026 10:36 | 5 | 1,597.80 |
| 07/06/2026 10:36 | 5 | 1,597.60 |
| 07/06/2026 10:36 | 5 | 1,597.60 |
| 07/06/2026 10:36 | 8 | 1,597.80 |
| 07/06/2026 10:36 | 3 | 1,597.80 |
| 07/06/2026 10:36 | 5 | 1,597.80 |
| 07/06/2026 10:36 | 5 | 1,598.00 |
| 07/06/2026 10:36 | 3 | 1,598.00 |
| 07/06/2026 10:36 | 10 | 1,598.20 |
| 07/06/2026 10:36 | 10 | 1,598.20 |
| 07/06/2026 10:36 | 5 | 1,598.20 |
| 07/06/2026 10:36 | 25 | 1,598.20 |
| 07/06/2026 10:36 | 6 | 1,598.00 |
| 07/06/2026 10:36 | 19 | 1,598.00 |
| 07/06/2026 10:36 | 6 | 1,598.00 |
| 07/06/2026 10:36 | 4 | 1,598.00 |
| 07/06/2026 10:36 | 4 | 1,598.00 |
| 07/06/2026 10:36 | 5 | 1,597.80 |
| 07/06/2026 10:36 | 5 | 1,597.80 |
| 07/06/2026 10:36 | 10 | 1,597.80 |
| 07/06/2026 10:36 | 10 | 1,597.80 |
| 07/06/2026 10:36 | 8 | 1,598.20 |
| 07/06/2026 10:36 | 10 | 1,598.20 |
| 07/06/2026 10:36 | 5 | 1,598.20 |
| 07/06/2026 10:36 | 32 | 1,598.20 |
| 07/06/2026 10:35 | 5 | 1,598.00 |
| 07/06/2026 10:35 | 5 | 1,598.00 |
| 07/06/2026 10:35 | 24 | 1,598.20 |
| 07/06/2026 10:35 | 28 | 1,597.80 |
| 07/06/2026 10:35 | 26 | 1,597.80 |
| 07/06/2026 10:35 | 19 | 1,597.80 |
| 07/06/2026 10:35 | 4 | 1,597.80 |
| 07/06/2026 10:35 | 6 | 1,597.80 |
| 07/06/2026 10:35 | 3 | 1,598.00 |
| 07/06/2026 10:35 | 19 | 1,598.00 |
| 07/06/2026 10:35 | 4 | 1,598.00 |
| 07/06/2026 10:35 | 5 | 1,598.00 |
| 07/06/2026 10:35 | 5 | 1,598.20 |
| 07/06/2026 10:35 | 4 | 1,598.20 |
| 07/06/2026 10:35 | 4 | 1,598.20 |
| 07/06/2026 10:35 | 5 | 1,598.20 |
| 07/06/2026 10:35 | 10 | 1,598.20 |
| 07/06/2026 10:35 | 5 | 1,598.20 |
| 07/06/2026 10:35 | 5 | 1,598.20 |
| 07/06/2026 10:35 | 10 | 1,598.40 |
| 07/06/2026 10:35 | 5 | 1,598.40 |
| 07/06/2026 10:35 | 10 | 1,598.40 |
| 07/06/2026 10:35 | 10 | 1,598.20 |
| 07/06/2026 10:35 | 5 | 1,598.20 |
| 07/06/2026 10:35 | 10 | 1,598.20 |
| 07/06/2026 10:35 | 1 | 1,598.00 |
| 07/06/2026 10:35 | 10 | 1,598.00 |
| 07/06/2026 10:35 | 5 | 1,598.20 |
| 07/06/2026 10:35 | 10 | 1,598.20 |
| 07/06/2026 10:35 | 5 | 1,598.40 |
| 07/06/2026 10:35 | 5 | 1,598.40 |
| 07/06/2026 10:35 | 10 | 1,598.40 |
| 07/06/2026 10:35 | 5 | 1,598.40 |
| 07/06/2026 10:35 | 7 | 1,598.40 |
| 07/06/2026 10:35 | 4 | 1,598.40 |
| 07/06/2026 10:35 | 5 | 1,598.80 |
| 07/06/2026 10:35 | 10 | 1,598.80 |
| 07/06/2026 10:35 | 7 | 1,598.80 |
| 07/06/2026 10:35 | 1 | 1,598.60 |
| 07/06/2026 10:35 | 10 | 1,598.40 |
| 07/06/2026 10:35 | 5 | 1,598.40 |
| 07/06/2026 10:35 | 1 | 1,598.40 |
| 07/06/2026 10:35 | 13 | 1,598.40 |
| 07/06/2026 10:35 | 1 | 1,598.40 |
| 07/06/2026 10:35 | 22 | 1,598.20 |
| 07/06/2026 10:35 | 2 | 1,598.00 |
| 07/06/2026 10:35 | 22 | 1,598.00 |
| 07/06/2026 10:35 | 47 | 1,597.80 |
| 07/06/2026 10:35 | 5 | 1,597.80 |
| 07/06/2026 10:35 | 46 | 1,597.80 |
| 07/06/2026 10:35 | 9 | 1,597.80 |
| 07/06/2026 10:35 | 10 | 1,597.80 |
| 07/06/2026 10:35 | 10 | 1,597.80 |
| 07/06/2026 10:35 | 3 | 1,597.80 |
| 07/06/2026 10:35 | 15 | 1,597.80 |
| 07/06/2026 10:35 | 1 | 1,597.80 |
| 07/06/2026 10:35 | 16 | 1,597.80 |
| 07/06/2026 10:35 | 9 | 1,597.80 |
| 07/06/2026 10:35 | 7 | 1,597.80 |
| 07/06/2026 10:35 | 10 | 1,597.80 |
| 07/06/2026 10:35 | 5 | 1,597.80 |
| 07/06/2026 10:35 | 12 | 1,597.80 |
| 07/06/2026 10:35 | 5 | 1,597.80 |
| 07/06/2026 10:35 | 19 | 1,597.80 |
| 07/06/2026 10:35 | 6 | 1,597.80 |
| 07/06/2026 10:35 | 10 | 1,597.80 |
| 07/06/2026 10:35 | 4 | 1,597.80 |
| 07/06/2026 10:35 | 9 | 1,597.80 |
| 07/06/2026 10:35 | 4 | 1,597.80 |
| 07/06/2026 10:35 | 5 | 1,597.80 |
| 07/06/2026 10:35 | 10 | 1,597.80 |
| 07/06/2026 10:35 | 8 | 1,597.60 |
| 07/06/2026 10:35 | 5 | 1,597.60 |
| 07/06/2026 10:35 | 10 | 1,597.40 |
| 07/06/2026 10:35 | 10 | 1,597.40 |
| 07/06/2026 10:35 | 5 | 1,597.40 |
| 07/06/2026 10:35 | 1 | 1,597.40 |
| 07/06/2026 10:35 | 5 | 1,597.60 |
| 07/06/2026 10:35 | 10 | 1,597.60 |
| 07/06/2026 10:35 | 5 | 1,597.60 |
| 07/06/2026 10:35 | 5 | 1,597.60 |
| 07/06/2026 10:35 | 6 | 1,597.60 |
| 07/06/2026 10:35 | 6 | 1,597.60 |
| 07/06/2026 10:35 | 5 | 1,597.60 |
| 07/06/2026 10:35 | 10 | 1,597.60 |
| 07/06/2026 10:35 | 1 | 1,597.60 |
| 07/06/2026 10:35 | 4 | 1,597.60 |
| 07/06/2026 10:35 | 5 | 1,597.80 |
| 07/06/2026 10:35 | 10 | 1,597.80 |
| 07/06/2026 10:35 | 10 | 1,597.90 |
| 07/06/2026 10:35 | 38 | 1,598.00 |
| 07/06/2026 10:35 | 5 | 1,598.00 |
| 07/06/2026 10:35 | 2 | 1,598.00 |
| 07/06/2026 10:35 | 4 | 1,598.00 |
| 07/06/2026 10:35 | 5 | 1,598.00 |
| 07/06/2026 10:35 | 24 | 1,598.00 |
| 07/06/2026 10:35 | 1 | 1,598.00 |
| 07/06/2026 10:35 | 3 | 1,598.00 |
| 07/06/2026 10:35 | 16 | 1,598.00 |
| 07/06/2026 10:35 | 15 | 1,598.00 |
| 07/06/2026 10:35 | 17 | 1,598.00 |
| 07/06/2026 10:35 | 5 | 1,598.00 |
| 07/06/2026 10:35 | 10 | 1,598.10 |
| 07/06/2026 10:35 | 5 | 1,598.20 |
| 07/06/2026 10:35 | 2 | 1,598.20 |
| 07/06/2026 10:35 | 10 | 1,598.20 |
| 07/06/2026 10:35 | 7 | 1,598.60 |
| 07/06/2026 10:35 | 4 | 1,598.60 |
| 07/06/2026 10:35 | 4 | 1,598.40 |
| 07/06/2026 10:35 | 5 | 1,598.40 |
| 07/06/2026 10:35 | 2 | 1,598.20 |
| 07/06/2026 10:35 | 2 | 1,598.20 |
| 07/06/2026 10:35 | 5 | 1,598.40 |
| 07/06/2026 10:35 | 10 | 1,598.40 |
| 07/06/2026 10:35 | 5 | 1,598.60 |
| 07/06/2026 10:35 | 4 | 1,598.60 |
| 07/06/2026 10:35 | 10 | 1,598.60 |
| 07/06/2026 10:35 | 4 | 1,599.00 |
| 07/06/2026 10:35 | 6 | 1,599.00 |
| 07/06/2026 10:35 | 9 | 1,599.00 |
| 07/06/2026 10:35 | 23 | 1,599.00 |
| 07/06/2026 10:35 | 4 | 1,599.00 |
| 07/06/2026 10:35 | 3 | 1,599.00 |
| 07/06/2026 10:35 | 4 | 1,599.20 |
| 07/06/2026 10:35 | 5 | 1,599.20 |
| 07/06/2026 10:35 | 5 | 1,599.20 |
| 07/06/2026 10:35 | 5 | 1,599.40 |
| 07/06/2026 10:35 | 23 | 1,599.40 |
| 07/06/2026 10:35 | 26 | 1,599.40 |
| 07/06/2026 10:35 | 4 | 1,599.40 |
| 07/06/2026 10:35 | 2 | 1,599.60 |
| 07/06/2026 10:35 | 5 | 1,599.40 |
| 07/06/2026 10:35 | 4 | 1,599.40 |
| 07/06/2026 10:35 | 10 | 1,599.40 |
| 07/06/2026 10:35 | 32 | 1,599.20 |
| 07/06/2026 10:35 | 4 | 1,599.20 |
| 07/06/2026 10:35 | 6 | 1,599.20 |
| 07/06/2026 10:35 | 10 | 1,599.20 |
| 07/06/2026 10:35 | 39 | 1,599.20 |
| 07/06/2026 10:35 | 31 | 1,599.20 |
| 07/06/2026 10:35 | 5 | 1,599.20 |
| 07/06/2026 10:35 | 48 | 1,599.20 |
| 07/06/2026 10:35 | 12 | 1,599.20 |
| 07/06/2026 10:35 | 20 | 1,599.20 |
| 07/06/2026 10:35 | 1 | 1,599.20 |
| 07/06/2026 10:35 | 7 | 1,599.20 |
| 07/06/2026 10:35 | 5 | 1,599.20 |
| 07/06/2026 10:35 | 15 | 1,599.20 |
| 07/06/2026 10:35 | 1 | 1,599.20 |
| 07/06/2026 10:35 | 17 | 1,599.10 |
| 07/06/2026 10:35 | 16 | 1,599.10 |
| 07/06/2026 10:35 | 17 | 1,599.10 |
| 07/06/2026 10:35 | 20 | 1,599.10 |
| 07/06/2026 10:35 | 17 | 1,599.10 |
| 07/06/2026 10:35 | 17 | 1,599.10 |
| 07/06/2026 10:35 | 19 | 1,599.10 |
| 07/06/2026 10:35 | 20 | 1,599.10 |
| 07/06/2026 10:35 | 16 | 1,599.10 |
| 07/06/2026 10:35 | 21 | 1,599.10 |
| 07/06/2026 10:35 | 5 | 1,599.00 |
| 07/06/2026 10:35 | 10 | 1,599.00 |
| 07/06/2026 10:35 | 4 | 1,599.00 |
| 07/06/2026 10:35 | 5 | 1,599.00 |
| 07/06/2026 10:35 | 15 | 1,598.80 |
| 07/06/2026 10:35 | 18 | 1,598.80 |
| 07/06/2026 10:35 | 4 | 1,598.80 |
| 07/06/2026 10:35 | 9 | 1,598.40 |
| 07/06/2026 10:35 | 4 | 1,598.40 |
| 07/06/2026 10:35 | 4 | 1,598.40 |
| 07/06/2026 10:35 | 5 | 1,598.40 |
| 07/06/2026 10:35 | 5 | 1,598.40 |
| 07/06/2026 10:35 | 5 | 1,598.40 |
| 07/06/2026 10:35 | 10 | 1,598.40 |
| 07/06/2026 10:35 | 6 | 1,598.60 |
| 07/06/2026 10:35 | 5 | 1,598.60 |
| 07/06/2026 10:35 | 6 | 1,598.40 |
| 07/06/2026 10:34 | 6 | 1,598.20 |
| 07/06/2026 10:34 | 1 | 1,598.20 |
| 07/06/2026 10:34 | 4 | 1,598.20 |
| 07/06/2026 10:34 | 10 | 1,598.20 |
| 07/06/2026 10:34 | 4 | 1,598.40 |
| 07/06/2026 10:34 | 5 | 1,598.60 |
| 07/06/2026 10:34 | 11 | 1,598.40 |
| 07/06/2026 10:34 | 5 | 1,598.40 |
| 07/06/2026 10:34 | 2 | 1,598.40 |
| 07/06/2026 10:34 | 145 | 1,598.40 |
| 07/06/2026 10:34 | 7 | 1,598.40 |
| 07/06/2026 10:34 | 5 | 1,598.40 |
| 07/06/2026 10:34 | 19 | 1,598.00 |
| 07/06/2026 10:34 | 5 | 1,598.20 |
| 07/06/2026 10:34 | 5 | 1,598.20 |
| 07/06/2026 10:34 | 5 | 1,598.20 |
| 07/06/2026 10:34 | 5 | 1,598.20 |
| 07/06/2026 10:34 | 4 | 1,598.20 |
| 07/06/2026 10:34 | 5 | 1,598.20 |
| 07/06/2026 10:34 | 4 | 1,598.00 |
| 07/06/2026 10:34 | 3 | 1,598.00 |
| 07/06/2026 10:34 | 2 | 1,598.00 |
| 07/06/2026 10:34 | 11 | 1,598.00 |
| 07/06/2026 10:34 | 19 | 1,598.00 |
| 07/06/2026 10:34 | 4 | 1,598.00 |
| 07/06/2026 10:34 | 5 | 1,598.00 |
| 07/06/2026 10:34 | 6 | 1,598.00 |
| 07/06/2026 10:34 | 36 | 1,598.20 |
| 07/06/2026 10:34 | 4 | 1,598.20 |
| 07/06/2026 10:34 | 9 | 1,598.20 |
| 07/06/2026 10:34 | 15 | 1,598.20 |
| 07/06/2026 10:34 | 27 | 1,598.20 |
| 07/06/2026 10:34 | 6 | 1,598.20 |
| 07/06/2026 10:34 | 25 | 1,598.40 |
| 07/06/2026 10:34 | 5 | 1,598.40 |
| 07/06/2026 10:34 | 4 | 1,598.40 |
| 07/06/2026 10:34 | 5 | 1,598.40 |
| 07/06/2026 10:34 | 5 | 1,598.40 |
| 07/06/2026 10:34 | 5 | 1,598.40 |
| 07/06/2026 10:34 | 5 | 1,598.60 |
| 07/06/2026 10:34 | 6 | 1,598.60 |
| 07/06/2026 10:34 | 5 | 1,598.60 |
| 07/06/2026 10:34 | 6 | 1,598.40 |
| 07/06/2026 10:34 | 5 | 1,598.40 |
| 07/06/2026 10:34 | 13 | 1,598.40 |
| 07/06/2026 10:34 | 5 | 1,598.60 |
| 07/06/2026 10:34 | 19 | 1,598.60 |
| 07/06/2026 10:34 | 28 | 1,598.60 |
| 07/06/2026 10:34 | 4 | 1,598.60 |
| 07/06/2026 10:34 | 5 | 1,598.80 |
| 07/06/2026 10:34 | 28 | 1,598.80 |
| 07/06/2026 10:34 | 4 | 1,598.80 |
| 07/06/2026 10:34 | 5 | 1,599.00 |
| 07/06/2026 10:34 | 5 | 1,599.00 |
| 07/06/2026 10:34 | 4 | 1,599.00 |
| 07/06/2026 10:34 | 5 | 1,599.20 |
| 07/06/2026 10:34 | 5 | 1,599.40 |
| 07/06/2026 10:34 | 5 | 1,599.40 |
| 07/06/2026 10:34 | 5 | 1,599.40 |
| 07/06/2026 10:34 | 4 | 1,599.40 |
| 07/06/2026 10:34 | 10 | 1,599.40 |
| 07/06/2026 10:34 | 5 | 1,599.40 |
| 07/06/2026 10:34 | 5 | 1,599.40 |
| 07/06/2026 10:34 | 2 | 1,599.40 |
| 07/06/2026 10:34 | 56 | 1,599.40 |
| 07/06/2026 10:34 | 1 | 1,599.40 |
| 07/06/2026 10:34 | 18 | 1,599.40 |
| 07/06/2026 10:34 | 4 | 1,599.40 |
| 07/06/2026 10:34 | 2 | 1,599.20 |
| 07/06/2026 10:34 | 5 | 1,599.20 |
| 07/06/2026 10:34 | 4 | 1,599.20 |
| 07/06/2026 10:34 | 1 | 1,599.00 |
| 07/06/2026 10:34 | 12 | 1,599.00 |
| 07/06/2026 10:34 | 4 | 1,599.00 |
| 07/06/2026 10:34 | 6 | 1,599.00 |
| 07/06/2026 10:34 | 19 | 1,599.00 |
| 07/06/2026 10:34 | 3 | 1,599.00 |
| 07/06/2026 10:34 | 6 | 1,599.00 |
| 07/06/2026 10:34 | 5 | 1,599.00 |
| 07/06/2026 10:34 | 9 | 1,599.00 |
| 07/06/2026 10:34 | 3 | 1,599.00 |
| 07/06/2026 10:34 | 18 | 1,598.70 |
| 07/06/2026 10:34 | 28 | 1,598.80 |
| 07/06/2026 10:34 | 7 | 1,599.00 |
| 07/06/2026 10:34 | 3 | 1,598.80 |
| 07/06/2026 10:34 | 19 | 1,598.80 |
| 07/06/2026 10:34 | 10 | 1,598.80 |
| 07/06/2026 10:34 | 10 | 1,598.60 |
| 07/06/2026 10:34 | 16 | 1,598.60 |
| 07/06/2026 10:34 | 10 | 1,598.60 |
| 07/06/2026 10:34 | 8 | 1,599.00 |
| 07/06/2026 10:34 | 42 | 1,599.00 |
| 07/06/2026 10:34 | 4 | 1,599.00 |
| 07/06/2026 10:34 | 5 | 1,599.00 |
| 07/06/2026 10:34 | 10 | 1,599.00 |
| 07/06/2026 10:34 | 5 | 1,598.80 |
| 07/06/2026 10:34 | 28 | 1,598.80 |
| 07/06/2026 10:34 | 4 | 1,598.80 |
| 07/06/2026 10:34 | 5 | 1,598.80 |
| 07/06/2026 10:34 | 10 | 1,598.80 |
| 07/06/2026 10:34 | 12 | 1,598.60 |
| 07/06/2026 10:34 | 5 | 1,598.60 |
| 07/06/2026 10:34 | 6 | 1,598.60 |
| 07/06/2026 10:34 | 4 | 1,598.60 |
| 07/06/2026 10:34 | 5 | 1,598.60 |
| 07/06/2026 10:34 | 10 | 1,598.60 |
| 07/06/2026 10:34 | 10 | 1,598.20 |
| 07/06/2026 10:34 | 2 | 1,598.40 |
| 07/06/2026 10:34 | 2 | 1,598.40 |
| 07/06/2026 10:34 | 5 | 1,598.60 |
| 07/06/2026 10:34 | 6 | 1,598.60 |
| 07/06/2026 10:34 | 4 | 1,598.60 |
| 07/06/2026 10:34 | 11 | 1,598.80 |
| 07/06/2026 10:34 | 5 | 1,599.00 |
| 07/06/2026 10:34 | 5 | 1,599.20 |
| 07/06/2026 10:34 | 1 | 1,599.20 |
| 07/06/2026 10:34 | 10 | 1,599.30 |
| 07/06/2026 10:34 | 9 | 1,599.20 |
| 07/06/2026 10:34 | 31 | 1,599.20 |
| 07/06/2026 10:34 | 3 | 1,599.20 |
| 07/06/2026 10:34 | 7 | 1,599.20 |
| 07/06/2026 10:34 | 2 | 1,599.20 |
| 07/06/2026 10:34 | 9 | 1,599.20 |
| 07/06/2026 10:34 | 5 | 1,599.20 |
| 07/06/2026 10:34 | 4 | 1,599.20 |
| 07/06/2026 10:34 | 7 | 1,599.20 |
| 07/06/2026 10:34 | 80 | 1,599.20 |
| 07/06/2026 10:34 | 8 | 1,599.20 |
| 07/06/2026 10:34 | 7 | 1,599.20 |
| 07/06/2026 10:34 | 10 | 1,599.20 |
| 07/06/2026 10:34 | 2 | 1,599.20 |
| 07/06/2026 10:34 | 4 | 1,598.80 |
| 07/06/2026 10:34 | 10 | 1,599.00 |
| 07/06/2026 10:34 | 4 | 1,599.00 |
| 07/06/2026 10:34 | 5 | 1,599.00 |
| 07/06/2026 10:34 | 10 | 1,599.00 |
| 07/06/2026 10:34 | 5 | 1,599.00 |
| 07/06/2026 10:34 | 1 | 1,598.80 |
| 07/06/2026 10:34 | 4 | 1,598.80 |
| 07/06/2026 10:34 | 10 | 1,599.00 |
| 07/06/2026 10:34 | 10 | 1,599.00 |
| 07/06/2026 10:34 | 10 | 1,599.00 |
| 07/06/2026 10:34 | 1 | 1,599.00 |
| 07/06/2026 10:34 | 3 | 1,599.00 |
| 07/06/2026 10:34 | 5 | 1,599.00 |
| 07/06/2026 10:34 | 1 | 1,599.00 |
| 07/06/2026 10:34 | 1 | 1,599.00 |
| 07/06/2026 10:34 | 10 | 1,599.00 |
| 07/06/2026 10:34 | 1 | 1,599.00 |
| 07/06/2026 10:34 | 1 | 1,599.20 |
| 07/06/2026 10:34 | 4 | 1,599.20 |
| 07/06/2026 10:34 | 10 | 1,599.20 |
| 07/06/2026 10:34 | 10 | 1,599.20 |
| 07/06/2026 10:34 | 5 | 1,599.20 |
| 07/06/2026 10:34 | 5 | 1,599.40 |
| 07/06/2026 10:34 | 10 | 1,599.40 |
| 07/06/2026 10:34 | 4 | 1,599.40 |
| 07/06/2026 10:34 | 5 | 1,599.40 |
| 07/06/2026 10:34 | 10 | 1,599.20 |
| 07/06/2026 10:34 | 3 | 1,599.20 |
| 07/06/2026 10:34 | 5 | 1,599.20 |
| 07/06/2026 10:34 | 19 | 1,599.20 |
| 07/06/2026 10:34 | 10 | 1,599.40 |
| 07/06/2026 10:34 | 4 | 1,599.40 |
| 07/06/2026 10:34 | 5 | 1,599.40 |
| 07/06/2026 10:34 | 10 | 1,599.40 |
| 07/06/2026 10:34 | 15 | 1,599.60 |
| 07/06/2026 10:34 | 6 | 1,599.60 |
| 07/06/2026 10:34 | 12 | 1,599.60 |
| 07/06/2026 10:34 | 12 | 1,599.60 |
| 07/06/2026 10:34 | 3 | 1,599.60 |
| 07/06/2026 10:34 | 5 | 1,599.60 |
| 07/06/2026 10:34 | 1 | 1,599.80 |
| 07/06/2026 10:34 | 3 | 1,599.70 |
| 07/06/2026 10:34 | 11 | 1,599.80 |
| 07/06/2026 10:34 | 4 | 1,599.80 |
| 07/06/2026 10:34 | 5 | 1,599.80 |
| 07/06/2026 10:34 | 5 | 1,600.00 |
| 07/06/2026 10:34 | 4 | 1,600.00 |
| 07/06/2026 10:34 | 6 | 1,600.00 |
| 07/06/2026 10:34 | 20 | 1,600.00 |
| 07/06/2026 10:34 | 5 | 1,600.00 |
| 07/06/2026 10:34 | 73 | 1,600.00 |
| 07/06/2026 10:34 | 4 | 1,600.00 |
| 07/06/2026 10:34 | 2 | 1,600.00 |
| 07/06/2026 10:34 | 10 | 1,600.00 |
| 07/06/2026 10:34 | 5 | 1,599.80 |
| 07/06/2026 10:34 | 5 | 1,599.80 |
| 07/06/2026 10:34 | 4 | 1,599.80 |
| 07/06/2026 10:34 | 10 | 1,599.80 |
| 07/06/2026 10:34 | 8 | 1,599.60 |
| 07/06/2026 10:34 | 5 | 1,599.40 |
| 07/06/2026 10:34 | 10 | 1,599.20 |
| 07/06/2026 10:34 | 10 | 1,599.20 |
| 07/06/2026 10:34 | 10 | 1,599.40 |
| 07/06/2026 10:34 | 32 | 1,599.40 |
| 07/06/2026 10:34 | 5 | 1,599.40 |
| 07/06/2026 10:34 | 10 | 1,599.40 |
| 07/06/2026 10:34 | 5 | 1,599.40 |
| 07/06/2026 10:34 | 5 | 1,599.40 |
| 07/06/2026 10:34 | 10 | 1,599.40 |
| 07/06/2026 10:34 | 10 | 1,599.40 |
| 07/06/2026 10:34 | 1 | 1,599.60 |
| 07/06/2026 10:34 | 1 | 1,600.00 |
| 07/06/2026 10:34 | 3 | 1,600.00 |
| 07/06/2026 10:34 | 10 | 1,599.80 |
| 07/06/2026 10:34 | 2 | 1,600.00 |
| 07/06/2026 10:34 | 100 | 1,600.00 |
| 07/06/2026 10:34 | 4 | 1,600.00 |
| 07/06/2026 10:34 | 1 | 1,600.00 |
| 07/06/2026 10:34 | 31 | 1,600.00 |
| 07/06/2026 10:34 | 31 | 1,600.00 |
| 07/06/2026 10:34 | 2767 | 1,600.00 |
| 07/06/2026 10:34 | 5 | 1,600.00 |
| 07/06/2026 10:34 | 5 | 1,600.00 |
| 07/06/2026 10:34 | 110 | 1,600.00 |
| 07/06/2026 10:34 | 6 | 1,600.00 |
| 07/06/2026 10:34 | 161 | 1,600.00 |
| 07/06/2026 10:34 | 24 | 1,600.00 |
| 07/06/2026 10:34 | 73 | 1,600.00 |
| 07/06/2026 10:34 | 94 | 1,600.00 |
| 07/06/2026 10:34 | 35 | 1,600.00 |
| 07/06/2026 10:34 | 18 | 1,600.00 |
| 07/06/2026 10:34 | 2 | 1,600.00 |
| 07/06/2026 10:34 | 5 | 1,600.00 |
| 07/06/2026 10:34 | 25 | 1,600.00 |
| 07/06/2026 10:34 | 1 | 1,600.00 |
| 07/06/2026 10:34 | 5 | 1,600.00 |
| 07/06/2026 10:34 | 10 | 1,600.00 |
| 07/06/2026 10:34 | 67 | 1,600.00 |
| 07/06/2026 10:34 | 79 | 1,600.00 |
| 07/06/2026 10:34 | 59 | 1,600.00 |
| 07/06/2026 10:34 | 14 | 1,600.00 |
| 07/06/2026 10:34 | 2 | 1,600.00 |
| 07/06/2026 10:34 | 3 | 1,600.00 |
| 07/06/2026 10:34 | 6 | 1,600.00 |
| 07/06/2026 10:34 | 1 | 1,600.00 |
| 07/06/2026 10:34 | 43 | 1,600.00 |
| 07/06/2026 10:34 | 10 | 1,600.00 |
| 07/06/2026 10:34 | 10 | 1,600.00 |
| 07/06/2026 10:34 | 100 | 1,600.00 |
| 07/06/2026 10:34 | 20 | 1,600.00 |
| 07/06/2026 10:34 | 5 | 1,600.00 |
| 07/06/2026 10:34 | 2 | 1,600.00 |
| 07/06/2026 10:34 | 11 | 1,600.00 |
| 07/06/2026 10:34 | 10 | 1,600.00 |
| 07/06/2026 10:34 | 10 | 1,600.00 |
| 07/06/2026 10:34 | 1 | 1,600.00 |
| 07/06/2026 10:34 | 5 | 1,600.00 |
| 07/06/2026 10:34 | 2 | 1,600.00 |
| 07/06/2026 10:34 | 7 | 1,600.00 |
| 07/06/2026 10:34 | 5 | 1,600.00 |
| 07/06/2026 10:34 | 3 | 1,600.00 |
| 07/06/2026 10:34 | 2 | 1,600.00 |
| 07/06/2026 10:34 | 9 | 1,600.00 |
| 07/06/2026 10:34 | 5 | 1,600.00 |
| 07/06/2026 10:34 | 10 | 1,600.00 |
| 07/06/2026 10:34 | 3 | 1,600.00 |
| 07/06/2026 10:34 | 10 | 1,600.00 |
| 07/06/2026 10:34 | 2 | 1,600.00 |
| 07/06/2026 10:34 | 27 | 1,600.00 |
| 07/06/2026 10:34 | 3 | 1,600.00 |
| 07/06/2026 10:34 | 5 | 1,600.00 |
| 07/06/2026 10:34 | 5 | 1,600.00 |
| 07/06/2026 10:34 | 1 | 1,600.00 |
| 07/06/2026 10:34 | 1 | 1,600.00 |
| 07/06/2026 10:34 | 20 | 1,600.00 |
| 07/06/2026 10:34 | 10 | 1,600.00 |
| 07/06/2026 10:34 | 10 | 1,600.00 |
| 07/06/2026 10:34 | 10 | 1,600.00 |
| 07/06/2026 10:34 | 1 | 1,600.00 |
| 07/06/2026 10:34 | 20 | 1,600.00 |
| 07/06/2026 10:34 | 25 | 1,600.00 |
| 07/06/2026 10:34 | 25 | 1,600.00 |
| 07/06/2026 10:34 | 3 | 1,600.00 |
| 07/06/2026 10:34 | 1 | 1,600.00 |
| 07/06/2026 10:34 | 15 | 1,600.00 |
| 07/06/2026 10:34 | 3 | 1,600.00 |
| 07/06/2026 10:34 | 5 | 1,600.00 |
| 07/06/2026 10:34 | 2 | 1,600.00 |
| 07/06/2026 10:34 | 2 | 1,600.00 |
| 07/06/2026 10:34 | 10 | 1,600.00 |
| 07/06/2026 10:34 | 2 | 1,600.00 |
| 07/06/2026 10:34 | 1 | 1,600.00 |
| 07/06/2026 10:34 | 3 | 1,600.00 |
| 07/06/2026 10:34 | 25 | 1,600.00 |
| 07/06/2026 10:34 | 10 | 1,600.00 |
| 07/06/2026 10:34 | 279 | 1,600.00 |
| 07/06/2026 10:34 | 107 | 1,600.00 |
| 07/06/2026 10:34 | 14 | 1,600.00 |
| 07/06/2026 10:34 | 2 | 1,600.00 |
| 07/06/2026 10:34 | 1 | 1,600.00 |
| 07/06/2026 10:34 | 1 | 1,600.00 |
| 07/06/2026 10:34 | 1 | 1,600.00 |
| 07/06/2026 10:34 | 2 | 1,600.00 |
| 07/06/2026 10:34 | 4 | 1,600.00 |
| 07/06/2026 10:34 | 2 | 1,600.00 |
| 07/06/2026 10:34 | 2 | 1,600.00 |
| 07/06/2026 10:34 | 1 | 1,600.00 |
| 07/06/2026 10:34 | 3 | 1,600.00 |
| 07/06/2026 10:34 | 1 | 1,600.00 |
| 07/06/2026 10:34 | 1 | 1,600.00 |
| 07/06/2026 10:34 | 1 | 1,600.00 |
| 07/06/2026 10:34 | 12 | 1,600.00 |
| 07/06/2026 10:34 | 1 | 1,600.00 |
| 07/06/2026 10:34 | 5 | 1,600.00 |
| 07/06/2026 10:34 | 1 | 1,600.00 |
| 07/06/2026 10:34 | 1 | 1,600.00 |
| 07/06/2026 10:34 | 2 | 1,600.00 |
| 07/06/2026 10:34 | 3 | 1,600.00 |
| 07/06/2026 10:34 | 9 | 1,600.00 |
| 07/06/2026 10:34 | 4 | 1,600.00 |
| 07/06/2026 10:34 | 5 | 1,600.00 |
| 07/06/2026 10:34 | 10 | 1,600.00 |
| 07/06/2026 10:34 | 3 | 1,600.00 |
| 07/06/2026 10:34 | 1 | 1,600.00 |
| 07/06/2026 10:34 | 6 | 1,600.00 |
| 07/06/2026 10:34 | 1 | 1,600.00 |
| 07/06/2026 10:34 | 4 | 1,600.00 |
| 07/06/2026 10:34 | 26 | 1,600.00 |
| 07/06/2026 10:34 | 8 | 1,600.00 |
| 07/06/2026 10:34 | 5 | 1,600.00 |
| 07/06/2026 10:34 | 12 | 1,600.00 |
| 07/06/2026 10:34 | 5 | 1,600.00 |
| 07/06/2026 10:34 | 3 | 1,600.00 |
| 07/06/2026 10:34 | 2 | 1,600.00 |
| 07/06/2026 10:34 | 1 | 1,600.00 |
| 07/06/2026 10:34 | 5 | 1,600.00 |
| 07/06/2026 10:34 | 2 | 1,600.00 |
| 07/06/2026 10:34 | 1 | 1,600.00 |
| 07/06/2026 10:34 | 2 | 1,600.00 |
| 07/06/2026 10:34 | 5 | 1,600.00 |
| 07/06/2026 10:34 | 8 | 1,600.00 |
| 07/06/2026 10:34 | 5 | 1,600.00 |
| 07/06/2026 10:34 | 9 | 1,600.00 |
| 07/06/2026 10:34 | 2 | 1,600.00 |
| 07/06/2026 10:34 | 8 | 1,600.00 |
| 07/06/2026 10:34 | 5 | 1,600.00 |
| 07/06/2026 10:34 | 2 | 1,600.00 |
| 07/06/2026 10:34 | 4 | 1,600.00 |
| 07/06/2026 10:34 | 10 | 1,600.00 |
| 07/06/2026 10:34 | 7 | 1,600.00 |
| 07/06/2026 10:34 | 3 | 1,600.00 |
| 07/06/2026 10:34 | 32 | 1,600.00 |
| 07/06/2026 10:34 | 22 | 1,600.00 |
| 07/06/2026 10:34 | 26 | 1,600.00 |
| 07/06/2026 10:34 | 25 | 1,600.00 |
| 07/06/2026 10:34 | 1 | 1,600.00 |
| 07/06/2026 10:34 | 12 | 1,600.00 |
| 07/06/2026 10:34 | 5 | 1,600.00 |
| 07/06/2026 10:34 | 3 | 1,600.40 |
| 07/06/2026 10:34 | 5 | 1,600.20 |
| 07/06/2026 10:34 | 4 | 1,600.20 |
| 07/06/2026 10:34 | 5 | 1,600.20 |
| 07/06/2026 10:34 | 5 | 1,600.40 |
| 07/06/2026 10:34 | 4 | 1,600.40 |
| 07/06/2026 10:34 | 8 | 1,600.40 |
| 07/06/2026 10:34 | 5 | 1,600.40 |
| 07/06/2026 10:34 | 11 | 1,600.40 |
| 07/06/2026 10:34 | 18 | 1,600.40 |
| 07/06/2026 10:34 | 6 | 1,600.40 |
| 07/06/2026 10:34 | 1 | 1,600.20 |
| 07/06/2026 10:34 | 1 | 1,600.20 |
| 07/06/2026 10:34 | 4 | 1,600.20 |
| 07/06/2026 10:34 | 1 | 1,600.20 |
| 07/06/2026 10:34 | 2 | 1,600.20 |
| 07/06/2026 10:34 | 1 | 1,600.40 |
| 07/06/2026 10:34 | 18 | 1,600.40 |
| 07/06/2026 10:34 | 6 | 1,600.20 |
| 07/06/2026 10:34 | 8 | 1,600.40 |
| 07/06/2026 10:34 | 8 | 1,600.40 |
| 07/06/2026 10:34 | 2 | 1,600.40 |
| 07/06/2026 10:34 | 1 | 1,600.40 |
| 07/06/2026 10:34 | 14 | 1,600.40 |
| 07/06/2026 10:34 | 2 | 1,600.40 |
| 07/06/2026 10:34 | 12 | 1,600.40 |
| 07/06/2026 10:34 | 6 | 1,600.40 |
| 07/06/2026 10:34 | 4 | 1,600.20 |
| 07/06/2026 10:34 | 2 | 1,600.20 |
| 07/06/2026 10:33 | 3 | 1,600.40 |
| 07/06/2026 10:33 | 1 | 1,600.40 |
| 07/06/2026 10:33 | 4 | 1,600.60 |
| 07/06/2026 10:33 | 10 | 1,600.60 |
| 07/06/2026 10:33 | 5 | 1,600.60 |
| 07/06/2026 10:33 | 9 | 1,600.60 |
| 07/06/2026 10:33 | 5 | 1,600.80 |
| 07/06/2026 10:33 | 8 | 1,600.80 |
| 07/06/2026 10:33 | 6 | 1,600.60 |
| 07/06/2026 10:33 | 20 | 1,600.60 |
| 07/06/2026 10:33 | 8 | 1,600.60 |
| 07/06/2026 10:33 | 8 | 1,600.60 |
| 07/06/2026 10:33 | 8 | 1,600.40 |
| 07/06/2026 10:33 | 2 | 1,600.40 |
| 07/06/2026 10:33 | 5 | 1,600.40 |
| 07/06/2026 10:33 | 5 | 1,600.20 |
| 07/06/2026 10:33 | 5 | 1,600.20 |
| 07/06/2026 10:33 | 4 | 1,600.20 |
| 07/06/2026 10:33 | 4 | 1,600.40 |
| 07/06/2026 10:33 | 1 | 1,600.40 |
| 07/06/2026 10:33 | 1 | 1,600.40 |
| 07/06/2026 10:33 | 1 | 1,600.60 |
| 07/06/2026 10:33 | 1 | 1,600.60 |
| 07/06/2026 10:33 | 4 | 1,600.60 |
| 07/06/2026 10:33 | 7 | 1,600.60 |
| 07/06/2026 10:33 | 5 | 1,600.80 |
| 07/06/2026 10:33 | 2 | 1,600.80 |
| 07/06/2026 10:33 | 1 | 1,600.80 |
| 07/06/2026 10:33 | 5 | 1,600.80 |
| 07/06/2026 10:33 | 4 | 1,600.80 |
| 07/06/2026 10:33 | 2 | 1,601.00 |
| 07/06/2026 10:33 | 9 | 1,601.00 |
| 07/06/2026 10:33 | 15 | 1,601.00 |
| 07/06/2026 10:33 | 12 | 1,601.00 |
| 07/06/2026 10:33 | 6 | 1,601.00 |
| 07/06/2026 10:33 | 4 | 1,601.00 |
| 07/06/2026 10:33 | 15 | 1,601.00 |
| 07/06/2026 10:33 | 2 | 1,601.00 |
| 07/06/2026 10:33 | 6 | 1,601.00 |
| 07/06/2026 10:33 | 50 | 1,601.00 |
| 07/06/2026 10:33 | 1 | 1,601.00 |
| 07/06/2026 10:33 | 25 | 1,601.00 |
| 07/06/2026 10:33 | 2 | 1,601.00 |
| 07/06/2026 10:33 | 10 | 1,601.00 |
| 07/06/2026 10:33 | 10 | 1,601.00 |
| 07/06/2026 10:33 | 155 | 1,601.00 |
| 07/06/2026 10:33 | 5 | 1,601.20 |
| 07/06/2026 10:33 | 5 | 1,601.20 |
| 07/06/2026 10:33 | 32 | 1,601.20 |
| 07/06/2026 10:33 | 5 | 1,601.20 |
| 07/06/2026 10:33 | 8 | 1,601.20 |
| 07/06/2026 10:33 | 5 | 1,601.20 |
| 07/06/2026 10:33 | 4 | 1,601.20 |
| 07/06/2026 10:33 | 5 | 1,601.80 |
| 07/06/2026 10:33 | 2 | 1,602.00 |
| 07/06/2026 10:33 | 5 | 1,602.00 |
| 07/06/2026 10:33 | 8 | 1,602.00 |
| 07/06/2026 10:33 | 7 | 1,602.00 |
| 07/06/2026 10:33 | 5 | 1,602.20 |
| 07/06/2026 10:33 | 5 | 1,602.20 |
| 07/06/2026 10:33 | 4 | 1,602.20 |
| 07/06/2026 10:33 | 5 | 1,602.20 |
| 07/06/2026 10:33 | 5 | 1,602.20 |
| 07/06/2026 10:33 | 8 | 1,602.20 |
| 07/06/2026 10:33 | 5 | 1,602.20 |
| 07/06/2026 10:33 | 10 | 1,602.20 |
| 07/06/2026 10:33 | 7 | 1,602.20 |
| 07/06/2026 10:33 | 4 | 1,602.20 |
| 07/06/2026 10:33 | 6 | 1,602.20 |
| 07/06/2026 10:33 | 4 | 1,601.80 |
| 07/06/2026 10:33 | 5 | 1,601.80 |
| 07/06/2026 10:33 | 1 | 1,601.80 |
| 07/06/2026 10:33 | 4 | 1,601.80 |
| 07/06/2026 10:33 | 2 | 1,601.80 |
| 07/06/2026 10:33 | 8 | 1,601.80 |
| 07/06/2026 10:33 | 2 | 1,601.80 |
| 07/06/2026 10:33 | 4 | 1,601.80 |
| 07/06/2026 10:33 | 4 | 1,602.00 |
| 07/06/2026 10:33 | 5 | 1,602.00 |
| 07/06/2026 10:33 | 1 | 1,602.20 |
| 07/06/2026 10:33 | 4 | 1,602.20 |
| 07/06/2026 10:33 | 5 | 1,602.20 |
| 07/06/2026 10:33 | 4 | 1,602.00 |
| 07/06/2026 10:33 | 8 | 1,602.00 |
| 07/06/2026 10:33 | 10 | 1,601.80 |
| 07/06/2026 10:33 | 5 | 1,601.80 |
| 07/06/2026 10:33 | 4 | 1,601.80 |
| 07/06/2026 10:33 | 10 | 1,601.80 |
| 07/06/2026 10:33 | 4 | 1,601.80 |
| 07/06/2026 10:33 | 2 | 1,602.00 |
| 07/06/2026 10:33 | 4 | 1,601.80 |
| 07/06/2026 10:33 | 9 | 1,601.80 |
| 07/06/2026 10:33 | 23 | 1,601.80 |
| 07/06/2026 10:33 | 6 | 1,601.80 |
| 07/06/2026 10:33 | 8 | 1,601.80 |
| 07/06/2026 10:33 | 4 | 1,601.80 |
| 07/06/2026 10:33 | 8 | 1,601.80 |
| 07/06/2026 10:33 | 10 | 1,601.60 |
| 07/06/2026 10:33 | 6 | 1,601.60 |
| 07/06/2026 10:33 | 6 | 1,601.60 |
| 07/06/2026 10:33 | 6 | 1,601.60 |
| 07/06/2026 10:33 | 6 | 1,601.60 |
| 07/06/2026 10:33 | 18 | 1,601.60 |
| 07/06/2026 10:32 | 16 | 1,601.50 |
| 07/06/2026 10:32 | 3 | 1,601.60 |
| 07/06/2026 10:32 | 8 | 1,601.60 |
| 07/06/2026 10:32 | 5 | 1,601.40 |
| 07/06/2026 10:32 | 8 | 1,601.40 |
| 07/06/2026 10:32 | 4 | 1,601.20 |
| 07/06/2026 10:32 | 3 | 1,601.20 |
| 07/06/2026 10:32 | 8 | 1,601.40 |
| 07/06/2026 10:32 | 3 | 1,601.40 |
| 07/06/2026 10:32 | 1 | 1,601.40 |
| 07/06/2026 10:32 | 1 | 1,601.60 |
| 07/06/2026 10:32 | 7 | 1,601.60 |
| 07/06/2026 10:32 | 5 | 1,601.60 |
| 07/06/2026 10:32 | 10 | 1,601.60 |
| 07/06/2026 10:32 | 4 | 1,601.60 |
| 07/06/2026 10:32 | 3 | 1,601.80 |
| 07/06/2026 10:32 | 4 | 1,601.80 |
| 07/06/2026 10:32 | 4 | 1,602.00 |
| 07/06/2026 10:32 | 1 | 1,602.00 |
| 07/06/2026 10:32 | 1 | 1,602.00 |
| 07/06/2026 10:32 | 26 | 1,602.00 |
| 07/06/2026 10:32 | 4 | 1,602.00 |
| 07/06/2026 10:32 | 2 | 1,602.00 |
| 07/06/2026 10:32 | 4 | 1,602.20 |
| 07/06/2026 10:32 | 8 | 1,602.20 |
| 07/06/2026 10:32 | 1 | 1,602.20 |
| 07/06/2026 10:32 | 2 | 1,602.20 |
| 07/06/2026 10:32 | 4 | 1,602.20 |
| 07/06/2026 10:32 | 3 | 1,602.40 |
| 07/06/2026 10:32 | 4 | 1,602.40 |
| 07/06/2026 10:32 | 1 | 1,602.50 |
| 07/06/2026 10:32 | 3 | 1,602.60 |
| 07/06/2026 10:32 | 39 | 1,602.60 |
| 07/06/2026 10:32 | 4 | 1,602.60 |
| 07/06/2026 10:32 | 4 | 1,602.80 |
| 07/06/2026 10:32 | 5 | 1,602.80 |
| 07/06/2026 10:32 | 8 | 1,603.00 |
| 07/06/2026 10:32 | 4 | 1,603.00 |
| 07/06/2026 10:32 | 4 | 1,603.00 |
| 07/06/2026 10:32 | 4 | 1,603.00 |
| 07/06/2026 10:32 | 1 | 1,603.20 |
| 07/06/2026 10:32 | 8 | 1,603.20 |
| 07/06/2026 10:32 | 1 | 1,603.40 |
| 07/06/2026 10:32 | 8 | 1,603.00 |
| 07/06/2026 10:32 | 3 | 1,603.00 |
| 07/06/2026 10:32 | 14 | 1,603.00 |
| 07/06/2026 10:31 | 1 | 1,603.00 |
| 07/06/2026 10:31 | 5 | 1,602.80 |
| 07/06/2026 10:31 | 5 | 1,602.80 |
| 07/06/2026 10:31 | 4 | 1,602.80 |
| 07/06/2026 10:31 | 4 | 1,603.00 |
| 07/06/2026 10:31 | 7 | 1,603.00 |
| 07/06/2026 10:31 | 2 | 1,603.40 |
| 07/06/2026 10:31 | 2 | 1,603.20 |
| 07/06/2026 10:31 | 5 | 1,603.40 |
| 07/06/2026 10:31 | 1 | 1,603.40 |
| 07/06/2026 10:31 | 4 | 1,603.40 |
| 07/06/2026 10:31 | 2 | 1,603.60 |
| 07/06/2026 10:31 | 9 | 1,603.60 |
| 07/06/2026 10:31 | 6 | 1,603.60 |
| 07/06/2026 10:31 | 5 | 1,603.60 |
| 07/06/2026 10:31 | 5 | 1,603.40 |
| 07/06/2026 10:31 | 4 | 1,603.40 |
| 07/06/2026 10:31 | 4 | 1,603.60 |
| 07/06/2026 10:31 | 1 | 1,603.80 |
| 07/06/2026 10:31 | 4 | 1,603.80 |
| 07/06/2026 10:31 | 2 | 1,604.00 |
| 07/06/2026 10:31 | 10 | 1,604.20 |
| 07/06/2026 10:31 | 5 | 1,604.00 |
| 07/06/2026 10:31 | 9 | 1,604.00 |
| 07/06/2026 10:31 | 8 | 1,604.00 |
| 07/06/2026 10:31 | 7 | 1,604.00 |
| 07/06/2026 10:31 | 4 | 1,604.00 |
| 07/06/2026 10:31 | 5 | 1,604.00 |
| 07/06/2026 10:31 | 1 | 1,604.00 |
| 07/06/2026 10:31 | 5 | 1,604.00 |
| 07/06/2026 10:30 | 4 | 1,603.80 |
| 07/06/2026 10:30 | 3 | 1,603.60 |
| 07/06/2026 10:30 | 14 | 1,603.60 |
| 07/06/2026 10:30 | 12 | 1,603.60 |
| 07/06/2026 10:30 | 10 | 1,603.60 |
| 07/06/2026 10:30 | 5 | 1,603.60 |
| 07/06/2026 10:30 | 9 | 1,603.60 |
| 07/06/2026 10:30 | 4 | 1,603.60 |
| 07/06/2026 10:30 | 4 | 1,603.40 |
| 07/06/2026 10:30 | 9 | 1,603.40 |
| 07/06/2026 10:30 | 5 | 1,603.40 |
| 07/06/2026 10:30 | 2 | 1,603.40 |
| 07/06/2026 10:30 | 6 | 1,603.20 |
| 07/06/2026 10:30 | 3 | 1,603.20 |
| 07/06/2026 10:30 | 4 | 1,603.20 |
| 07/06/2026 10:30 | 3 | 1,603.80 |
| 07/06/2026 10:30 | 5 | 1,603.80 |
| 07/06/2026 10:30 | 5 | 1,604.00 |
| 07/06/2026 10:30 | 4 | 1,604.00 |
| 07/06/2026 10:30 | 4 | 1,604.20 |
| 07/06/2026 10:30 | 5 | 1,604.60 |
| 07/06/2026 10:30 | 8 | 1,604.60 |
| 07/06/2026 10:30 | 3 | 1,604.60 |
| 07/06/2026 10:30 | 4 | 1,604.40 |
| 07/06/2026 10:30 | 5 | 1,604.40 |
| 07/06/2026 10:30 | 4 | 1,604.40 |
| 07/06/2026 10:30 | 8 | 1,604.40 |
| 07/06/2026 10:30 | 3 | 1,604.80 |
| 07/06/2026 10:30 | 12 | 1,604.80 |
| 07/06/2026 10:30 | 11 | 1,604.80 |
| 07/06/2026 10:30 | 5 | 1,604.80 |
| 07/06/2026 10:30 | 10 | 1,604.80 |
| 07/06/2026 10:30 | 4 | 1,604.80 |
| 07/06/2026 10:30 | 5 | 1,604.80 |
| 07/06/2026 10:30 | 5 | 1,604.60 |
| 07/06/2026 10:29 | 2 | 1,604.60 |
| 07/06/2026 10:29 | 4 | 1,604.60 |
| 07/06/2026 10:29 | 4 | 1,604.60 |
| 07/06/2026 10:29 | 21 | 1,604.00 |
| 07/06/2026 10:29 | 10 | 1,604.00 |
| 07/06/2026 10:29 | 3 | 1,604.00 |
| 07/06/2026 10:29 | 11 | 1,604.00 |
| 07/06/2026 10:29 | 16 | 1,604.00 |
| 07/06/2026 10:29 | 23 | 1,604.00 |
| 07/06/2026 10:29 | 1 | 1,604.00 |
| 07/06/2026 10:29 | 12 | 1,603.80 |
| 07/06/2026 10:29 | 1 | 1,604.00 |
| 07/06/2026 10:29 | 5 | 1,604.00 |
| 07/06/2026 10:29 | 2 | 1,604.00 |
| 07/06/2026 10:29 | 1 | 1,604.00 |
| 07/06/2026 10:29 | 2 | 1,604.00 |
| 07/06/2026 10:29 | 3 | 1,604.00 |
| 07/06/2026 10:29 | 4 | 1,603.60 |
| 07/06/2026 10:29 | 7 | 1,603.60 |
| 07/06/2026 10:29 | 1 | 1,603.60 |
| 07/06/2026 10:29 | 31 | 1,603.60 |
| 07/06/2026 10:29 | 9 | 1,603.40 |
| 07/06/2026 10:29 | 5 | 1,603.40 |
| 07/06/2026 10:28 | 22 | 1,603.40 |
| 07/06/2026 10:28 | 6 | 1,603.60 |
| 07/06/2026 10:28 | 2 | 1,603.40 |
| 07/06/2026 10:28 | 5 | 1,603.40 |
| 07/06/2026 10:28 | 2 | 1,603.40 |
| 07/06/2026 10:28 | 2 | 1,603.20 |
| 07/06/2026 10:28 | 6 | 1,603.20 |
| 07/06/2026 10:28 | 11 | 1,603.00 |
| 07/06/2026 10:28 | 5 | 1,603.00 |
| 07/06/2026 10:28 | 5 | 1,603.00 |
| 07/06/2026 10:28 | 5 | 1,602.60 |
| 07/06/2026 10:28 | 5 | 1,602.60 |
| 07/06/2026 10:28 | 6 | 1,602.60 |
| 07/06/2026 10:28 | 11 | 1,602.60 |
| 07/06/2026 10:28 | 4 | 1,602.60 |
| 07/06/2026 10:28 | 2 | 1,602.40 |
| 07/06/2026 10:28 | 4 | 1,602.40 |
| 07/06/2026 10:28 | 4 | 1,602.40 |
| 07/06/2026 10:28 | 14 | 1,602.60 |
| 07/06/2026 10:28 | 34 | 1,602.60 |
| 07/06/2026 10:28 | 11 | 1,602.60 |
| 07/06/2026 10:28 | 11 | 1,602.60 |
| 07/06/2026 10:28 | 7 | 1,602.60 |
| 07/06/2026 10:28 | 4 | 1,602.60 |
| 07/06/2026 10:28 | 8 | 1,602.60 |
| 07/06/2026 10:28 | 34 | 1,602.80 |
| 07/06/2026 10:28 | 10 | 1,602.80 |
| 07/06/2026 10:28 | 11 | 1,602.80 |
| 07/06/2026 10:28 | 7 | 1,602.80 |
| 07/06/2026 10:28 | 4 | 1,602.80 |
| 07/06/2026 10:28 | 8 | 1,602.80 |
| 07/06/2026 10:28 | 4 | 1,603.00 |
| 07/06/2026 10:28 | 1 | 1,603.00 |
| 07/06/2026 10:28 | 2 | 1,603.20 |
| 07/06/2026 10:28 | 3 | 1,603.20 |
| 07/06/2026 10:28 | 25 | 1,603.20 |
| 07/06/2026 10:28 | 3 | 1,603.00 |
| 07/06/2026 10:28 | 10 | 1,603.00 |
| 07/06/2026 10:28 | 11 | 1,603.00 |
| 07/06/2026 10:28 | 8 | 1,603.00 |
| 07/06/2026 10:28 | 5 | 1,603.00 |
| 07/06/2026 10:28 | 4 | 1,603.00 |
| 07/06/2026 10:28 | 10 | 1,603.00 |
| 07/06/2026 10:28 | 3 | 1,603.20 |
| 07/06/2026 10:28 | 4 | 1,603.20 |
| 07/06/2026 10:28 | 7 | 1,603.60 |
| 07/06/2026 10:28 | 32 | 1,603.60 |
| 07/06/2026 10:28 | 5 | 1,603.60 |
| 07/06/2026 10:28 | 14 | 1,603.20 |
| 07/06/2026 10:27 | 12 | 1,603.00 |
| 07/06/2026 10:27 | 5 | 1,603.00 |
| 07/06/2026 10:27 | 5 | 1,603.00 |
| 07/06/2026 10:27 | 1 | 1,603.00 |
| 07/06/2026 10:27 | 5 | 1,602.80 |
| 07/06/2026 10:27 | 4 | 1,602.60 |
| 07/06/2026 10:27 | 11 | 1,602.60 |
| 07/06/2026 10:27 | 5 | 1,602.60 |
| 07/06/2026 10:27 | 8 | 1,602.60 |
| 07/06/2026 10:27 | 10 | 1,602.40 |
| 07/06/2026 10:27 | 5 | 1,602.40 |
| 07/06/2026 10:27 | 8 | 1,602.40 |
| 07/06/2026 10:27 | 1 | 1,602.40 |
| 07/06/2026 10:27 | 4 | 1,602.40 |
| 07/06/2026 10:27 | 22 | 1,602.60 |
| 07/06/2026 10:27 | 5 | 1,602.80 |
| 07/06/2026 10:27 | 1 | 1,603.00 |
| 07/06/2026 10:27 | 8 | 1,602.80 |
| 07/06/2026 10:27 | 6 | 1,602.80 |
| 07/06/2026 10:27 | 1 | 1,603.00 |
| 07/06/2026 10:27 | 7 | 1,603.00 |
| 07/06/2026 10:27 | 1 | 1,603.20 |
| 07/06/2026 10:27 | 4 | 1,603.20 |
| 07/06/2026 10:27 | 8 | 1,603.60 |
| 07/06/2026 10:27 | 8 | 1,603.40 |
| 07/06/2026 10:27 | 8 | 1,603.40 |
| 07/06/2026 10:27 | 11 | 1,603.40 |
| 07/06/2026 10:27 | 4 | 1,603.40 |
| 07/06/2026 10:27 | 14 | 1,603.60 |
| 07/06/2026 10:27 | 11 | 1,603.60 |
| 07/06/2026 10:27 | 8 | 1,603.60 |
| 07/06/2026 10:27 | 2 | 1,603.60 |
| 07/06/2026 10:27 | 3 | 1,603.60 |
| 07/06/2026 10:27 | 5 | 1,603.60 |
| 07/06/2026 10:27 | 11 | 1,603.60 |
| 07/06/2026 10:27 | 4 | 1,603.60 |
| 07/06/2026 10:27 | 11 | 1,603.80 |
| 07/06/2026 10:27 | 3 | 1,603.80 |
| 07/06/2026 10:27 | 4 | 1,603.80 |
| 07/06/2026 10:27 | 1 | 1,603.80 |
| 07/06/2026 10:27 | 6 | 1,603.80 |
| 07/06/2026 10:26 | 4 | 1,604.00 |
| 07/06/2026 10:26 | 1 | 1,604.00 |
| 07/06/2026 10:26 | 1 | 1,603.80 |
| 07/06/2026 10:26 | 2 | 1,603.80 |
| 07/06/2026 10:26 | 1 | 1,603.60 |
| 07/06/2026 10:26 | 3 | 1,603.60 |
| 07/06/2026 10:26 | 2 | 1,603.40 |
| 07/06/2026 10:26 | 5 | 1,603.20 |
| 07/06/2026 10:26 | 4 | 1,603.60 |
| 07/06/2026 10:26 | 5 | 1,603.60 |
| 07/06/2026 10:25 | 5 | 1,604.20 |
| 07/06/2026 10:25 | 4 | 1,604.40 |
| 07/06/2026 10:25 | 5 | 1,604.40 |
| 07/06/2026 10:25 | 1 | 1,604.20 |
| 07/06/2026 10:25 | 5 | 1,604.20 |
| 07/06/2026 10:25 | 3 | 1,604.20 |
| 07/06/2026 10:25 | 12 | 1,604.20 |
| 07/06/2026 10:25 | 1 | 1,604.20 |
| 07/06/2026 10:25 | 2 | 1,604.00 |
| 07/06/2026 10:25 | 30 | 1,604.00 |
| 07/06/2026 10:25 | 3 | 1,603.80 |
| 07/06/2026 10:25 | 4 | 1,603.80 |
| 07/06/2026 10:25 | 5 | 1,603.80 |
| 07/06/2026 10:25 | 9 | 1,603.80 |
| 07/06/2026 10:25 | 1 | 1,604.00 |
| 07/06/2026 10:25 | 5 | 1,604.20 |
| 07/06/2026 10:24 | 5 | 1,603.80 |
| 07/06/2026 10:24 | 4 | 1,603.80 |
| 07/06/2026 10:24 | 3 | 1,603.80 |
| 07/06/2026 10:24 | 2 | 1,603.60 |
| 07/06/2026 10:24 | 5 | 1,603.60 |
| 07/06/2026 10:24 | 1 | 1,603.60 |
| 07/06/2026 10:24 | 3 | 1,603.60 |
| 07/06/2026 10:24 | 3 | 1,603.40 |
| 07/06/2026 10:24 | 2 | 1,603.40 |
| 07/06/2026 10:24 | 2 | 1,603.40 |
| 07/06/2026 10:24 | 1 | 1,603.40 |
| 07/06/2026 10:24 | 2 | 1,603.40 |
| 07/06/2026 10:24 | 2 | 1,603.40 |
| 07/06/2026 10:24 | 2 | 1,603.60 |
| 07/06/2026 10:24 | 4 | 1,603.60 |
| 07/06/2026 10:24 | 11 | 1,603.80 |
| 07/06/2026 10:24 | 4 | 1,603.80 |
| 07/06/2026 10:24 | 8 | 1,603.80 |
| 07/06/2026 10:24 | 5 | 1,603.80 |
| 07/06/2026 10:24 | 8 | 1,604.00 |
| 07/06/2026 10:24 | 5 | 1,603.60 |
| 07/06/2026 10:24 | 4 | 1,603.60 |
| 07/06/2026 10:24 | 12 | 1,603.40 |
| 07/06/2026 10:24 | 3 | 1,603.40 |
| 07/06/2026 10:24 | 5 | 1,603.30 |
| 07/06/2026 10:24 | 3 | 1,603.00 |
| 07/06/2026 10:24 | 19 | 1,603.00 |
| 07/06/2026 10:24 | 2 | 1,603.00 |
| 07/06/2026 10:23 | 1 | 1,603.00 |
| 07/06/2026 10:23 | 5 | 1,603.00 |
| 07/06/2026 10:23 | 1 | 1,603.00 |
| 07/06/2026 10:23 | 6 | 1,603.00 |
| 07/06/2026 10:23 | 14 | 1,603.00 |
| 07/06/2026 10:23 | 4 | 1,602.80 |
| 07/06/2026 10:23 | 24 | 1,603.00 |
| 07/06/2026 10:23 | 5 | 1,603.00 |
| 07/06/2026 10:23 | 2 | 1,603.00 |
| 07/06/2026 10:23 | 6 | 1,603.00 |
| 07/06/2026 10:23 | 1 | 1,603.80 |
| 07/06/2026 10:23 | 2 | 1,603.80 |
| 07/06/2026 10:22 | 5 | 1,603.60 |
| 07/06/2026 10:22 | 2 | 1,603.60 |
| 07/06/2026 10:22 | 1 | 1,604.20 |
| 07/06/2026 10:22 | 8 | 1,604.20 |
| 07/06/2026 10:22 | 2 | 1,604.00 |
| 07/06/2026 10:22 | 30 | 1,604.00 |
| 07/06/2026 10:22 | 23 | 1,604.00 |
| 07/06/2026 10:22 | 15 | 1,604.00 |
| 07/06/2026 10:22 | 2 | 1,603.80 |
| 07/06/2026 10:22 | 8 | 1,603.60 |
| 07/06/2026 10:22 | 4 | 1,603.80 |
| 07/06/2026 10:22 | 8 | 1,603.80 |
| 07/06/2026 10:22 | 8 | 1,603.80 |
| 07/06/2026 10:22 | 8 | 1,603.80 |
| 07/06/2026 10:22 | 15 | 1,603.80 |
| 07/06/2026 10:22 | 3 | 1,603.80 |
| 07/06/2026 10:22 | 24 | 1,603.80 |
| 07/06/2026 10:22 | 1 | 1,604.00 |
| 07/06/2026 10:22 | 1 | 1,603.60 |
| 07/06/2026 10:22 | 4 | 1,603.60 |
| 07/06/2026 10:22 | 1 | 1,603.60 |
| 07/06/2026 10:22 | 3 | 1,603.20 |
| 07/06/2026 10:22 | 4 | 1,603.00 |
| 07/06/2026 10:22 | 9 | 1,603.00 |
| 07/06/2026 10:22 | 1 | 1,603.00 |
| 07/06/2026 10:22 | 9 | 1,603.00 |
| 07/06/2026 10:22 | 3 | 1,603.00 |
| 07/06/2026 10:22 | 4 | 1,602.80 |
| 07/06/2026 10:22 | 5 | 1,602.80 |
| 07/06/2026 10:22 | 8 | 1,602.80 |
| 07/06/2026 10:22 | 3 | 1,602.80 |
| 07/06/2026 10:22 | 6 | 1,602.80 |
| 07/06/2026 10:22 | 1 | 1,602.80 |
| 07/06/2026 10:22 | 3 | 1,602.80 |
| 07/06/2026 10:21 | 2 | 1,603.00 |
| 07/06/2026 10:21 | 4 | 1,603.00 |
| 07/06/2026 10:21 | 8 | 1,603.00 |
| 07/06/2026 10:21 | 3 | 1,603.00 |
| 07/06/2026 10:21 | 10 | 1,603.20 |
| 07/06/2026 10:21 | 4 | 1,603.30 |
| 07/06/2026 10:21 | 5 | 1,603.40 |
| 07/06/2026 10:21 | 5 | 1,603.40 |
| 07/06/2026 10:21 | 4 | 1,603.40 |
| 07/06/2026 10:21 | 4 | 1,603.30 |
| 07/06/2026 10:21 | 3 | 1,603.30 |
| 07/06/2026 10:21 | 17 | 1,603.30 |
| 07/06/2026 10:21 | 8 | 1,603.20 |
| 07/06/2026 10:21 | 1 | 1,603.20 |
| 07/06/2026 10:21 | 4 | 1,603.60 |
| 07/06/2026 10:21 | 8 | 1,603.60 |
| 07/06/2026 10:21 | 5 | 1,603.60 |
| 07/06/2026 10:21 | 5 | 1,603.60 |
| 07/06/2026 10:21 | 4 | 1,603.60 |
| 07/06/2026 10:21 | 5 | 1,603.40 |
| 07/06/2026 10:21 | 5 | 1,603.40 |
| 07/06/2026 10:21 | 6 | 1,603.40 |
| 07/06/2026 10:21 | 4 | 1,603.40 |
| 07/06/2026 10:21 | 4 | 1,603.60 |
| 07/06/2026 10:21 | 4 | 1,603.80 |
| 07/06/2026 10:21 | 13 | 1,603.80 |
| 07/06/2026 10:20 | 1 | 1,604.00 |
| 07/06/2026 10:20 | 3 | 1,604.00 |
| 07/06/2026 10:20 | 1 | 1,603.80 |
| 07/06/2026 10:20 | 10 | 1,603.40 |
| 07/06/2026 10:20 | 8 | 1,603.40 |
| 07/06/2026 10:20 | 4 | 1,603.40 |
| 07/06/2026 10:20 | 8 | 1,603.60 |
| 07/06/2026 10:20 | 4 | 1,603.60 |
| 07/06/2026 10:20 | 10 | 1,603.60 |
| 07/06/2026 10:20 | 6 | 1,603.60 |
| 07/06/2026 10:20 | 13 | 1,604.00 |
| 07/06/2026 10:20 | 18 | 1,604.00 |
| 07/06/2026 10:20 | 24 | 1,604.00 |
| 07/06/2026 10:20 | 5 | 1,603.80 |
| 07/06/2026 10:20 | 8 | 1,603.80 |
| 07/06/2026 10:20 | 2 | 1,603.80 |
| 07/06/2026 10:20 | 26 | 1,603.80 |
| 07/06/2026 10:20 | 4 | 1,603.80 |
| 07/06/2026 10:20 | 5 | 1,603.60 |
| 07/06/2026 10:20 | 1 | 1,603.80 |
| 07/06/2026 10:20 | 7 | 1,603.60 |
| 07/06/2026 10:20 | 8 | 1,603.60 |
| 07/06/2026 10:20 | 1 | 1,603.40 |
| 07/06/2026 10:20 | 1 | 1,603.40 |
| 07/06/2026 10:20 | 5 | 1,603.40 |
| 07/06/2026 10:20 | 9 | 1,603.20 |
| 07/06/2026 10:20 | 4 | 1,603.20 |
| 07/06/2026 10:20 | 8 | 1,603.60 |
| 07/06/2026 10:20 | 20 | 1,603.60 |
| 07/06/2026 10:20 | 5 | 1,603.60 |
| 07/06/2026 10:20 | 1 | 1,603.80 |
| 07/06/2026 10:20 | 5 | 1,603.80 |
| 07/06/2026 10:20 | 2 | 1,603.60 |
| 07/06/2026 10:20 | 4 | 1,603.40 |
| 07/06/2026 10:20 | 2 | 1,603.40 |
| 07/06/2026 10:20 | 5 | 1,603.40 |
| 07/06/2026 10:20 | 9 | 1,603.40 |
| 07/06/2026 10:20 | 8 | 1,603.40 |
| 07/06/2026 10:20 | 5 | 1,603.40 |
| 07/06/2026 10:20 | 9 | 1,603.40 |
| 07/06/2026 10:20 | 5 | 1,603.40 |
| 07/06/2026 10:20 | 5 | 1,603.20 |
| 07/06/2026 10:20 | 4 | 1,603.10 |
| 07/06/2026 10:20 | 5 | 1,603.20 |
| 07/06/2026 10:20 | 1 | 1,603.20 |
| 07/06/2026 10:19 | 1 | 1,603.00 |
| 07/06/2026 10:19 | 10 | 1,603.00 |
| 07/06/2026 10:19 | 1 | 1,603.00 |
| 07/06/2026 10:19 | 1 | 1,602.80 |
| 07/06/2026 10:19 | 5 | 1,602.80 |
| 07/06/2026 10:19 | 1 | 1,602.80 |
| 07/06/2026 10:19 | 8 | 1,602.80 |
| 07/06/2026 10:19 | 1 | 1,602.80 |
| 07/06/2026 10:18 | 4 | 1,602.40 |
| 07/06/2026 10:18 | 8 | 1,602.40 |
| 07/06/2026 10:18 | 5 | 1,602.40 |
| 07/06/2026 10:18 | 2 | 1,602.60 |
| 07/06/2026 10:18 | 5 | 1,602.60 |
| 07/06/2026 10:18 | 4 | 1,602.60 |
| 07/06/2026 10:18 | 8 | 1,602.60 |
| 07/06/2026 10:18 | 8 | 1,602.60 |
| 07/06/2026 10:18 | 4 | 1,602.60 |
| 07/06/2026 10:18 | 3 | 1,603.00 |
| 07/06/2026 10:18 | 8 | 1,603.00 |
| 07/06/2026 10:18 | 9 | 1,603.00 |
| 07/06/2026 10:18 | 3 | 1,602.80 |
| 07/06/2026 10:18 | 10 | 1,602.60 |
| 07/06/2026 10:18 | 3 | 1,602.40 |
| 07/06/2026 10:18 | 5 | 1,602.40 |
| 07/06/2026 10:18 | 5 | 1,602.20 |
| 07/06/2026 10:18 | 4 | 1,602.20 |
| 07/06/2026 10:18 | 4 | 1,602.20 |
| 07/06/2026 10:18 | 11 | 1,602.20 |
| 07/06/2026 10:18 | 8 | 1,602.20 |
| 07/06/2026 10:18 | 4 | 1,602.40 |
| 07/06/2026 10:18 | 2 | 1,602.40 |
| 07/06/2026 10:18 | 4 | 1,602.40 |
| 07/06/2026 10:18 | 5 | 1,602.40 |
| 07/06/2026 10:18 | 5 | 1,602.20 |
| 07/06/2026 10:18 | 3 | 1,602.20 |
| 07/06/2026 10:18 | 3 | 1,602.20 |
| 07/06/2026 10:18 | 6 | 1,602.20 |
| 07/06/2026 10:18 | 1 | 1,602.20 |
| 07/06/2026 10:18 | 6 | 1,602.20 |
| 07/06/2026 10:18 | 3 | 1,602.20 |
| 07/06/2026 10:18 | 4 | 1,602.10 |
| 07/06/2026 10:18 | 4 | 1,602.10 |
| 07/06/2026 10:18 | 4 | 1,602.10 |
| 07/06/2026 10:18 | 4 | 1,602.10 |
| 07/06/2026 10:18 | 4 | 1,602.10 |
| 07/06/2026 10:18 | 2 | 1,602.20 |
| 07/06/2026 10:18 | 4 | 1,602.10 |
| 07/06/2026 10:18 | 4 | 1,602.10 |
| 07/06/2026 10:18 | 4 | 1,602.10 |
| 07/06/2026 10:18 | 4 | 1,602.10 |
| 07/06/2026 10:18 | 4 | 1,602.10 |
| 07/06/2026 10:18 | 4 | 1,602.10 |
| 07/06/2026 10:18 | 4 | 1,602.10 |
| 07/06/2026 10:18 | 4 | 1,602.10 |
| 07/06/2026 10:18 | 5 | 1,602.20 |
| 07/06/2026 10:18 | 12 | 1,602.40 |
| 07/06/2026 10:17 | 8 | 1,602.40 |
| 07/06/2026 10:17 | 1 | 1,602.60 |
| 07/06/2026 10:17 | 9 | 1,602.80 |
| 07/06/2026 10:17 | 24 | 1,602.80 |
| 07/06/2026 10:17 | 5 | 1,602.40 |
| 07/06/2026 10:17 | 20 | 1,602.40 |
| 07/06/2026 10:17 | 5 | 1,602.20 |
| 07/06/2026 10:17 | 8 | 1,602.20 |
| 07/06/2026 10:17 | 3 | 1,602.40 |
| 07/06/2026 10:17 | 5 | 1,602.40 |
| 07/06/2026 10:17 | 4 | 1,602.40 |
| 07/06/2026 10:17 | 8 | 1,602.40 |
| 07/06/2026 10:17 | 2 | 1,602.80 |
| 07/06/2026 10:17 | 1 | 1,603.00 |
| 07/06/2026 10:17 | 3 | 1,603.20 |
| 07/06/2026 10:17 | 1 | 1,603.20 |
| 07/06/2026 10:17 | 24 | 1,603.00 |
| 07/06/2026 10:17 | 5 | 1,602.90 |
| 07/06/2026 10:17 | 8 | 1,603.00 |
| 07/06/2026 10:17 | 4 | 1,603.00 |
| 07/06/2026 10:17 | 15 | 1,603.00 |
| 07/06/2026 10:17 | 25 | 1,603.00 |
| 07/06/2026 10:17 | 10 | 1,602.40 |
| 07/06/2026 10:17 | 1 | 1,602.60 |
| 07/06/2026 10:17 | 4 | 1,602.60 |
| 07/06/2026 10:17 | 5 | 1,602.40 |
| 07/06/2026 10:17 | 2 | 1,602.40 |
| 07/06/2026 10:17 | 13 | 1,602.40 |
| 07/06/2026 10:17 | 5 | 1,602.40 |
| 07/06/2026 10:17 | 11 | 1,602.40 |
| 07/06/2026 10:17 | 20 | 1,602.40 |
| 07/06/2026 10:17 | 8 | 1,602.40 |
| 07/06/2026 10:17 | 25 | 1,602.40 |
| 07/06/2026 10:17 | 3 | 1,602.20 |
| 07/06/2026 10:17 | 1 | 1,602.20 |
| 07/06/2026 10:17 | 1 | 1,602.00 |
| 07/06/2026 10:17 | 4 | 1,602.00 |
| 07/06/2026 10:17 | 1 | 1,601.80 |
| 07/06/2026 10:17 | 5 | 1,601.80 |
| 07/06/2026 10:17 | 2 | 1,601.80 |
| 07/06/2026 10:17 | 3 | 1,601.80 |
| 07/06/2026 10:17 | 1 | 1,601.80 |
| 07/06/2026 10:16 | 4 | 1,601.60 |
| 07/06/2026 10:16 | 3 | 1,601.40 |
| 07/06/2026 10:16 | 4 | 1,601.40 |
| 07/06/2026 10:16 | 5 | 1,601.40 |
| 07/06/2026 10:16 | 8 | 1,601.40 |
| 07/06/2026 10:16 | 10 | 1,601.40 |
| 07/06/2026 10:16 | 30 | 1,601.40 |
| 07/06/2026 10:16 | 4 | 1,601.60 |
| 07/06/2026 10:16 | 5 | 1,601.80 |
| 07/06/2026 10:16 | 4 | 1,601.80 |
| 07/06/2026 10:16 | 4 | 1,601.70 |
| 07/06/2026 10:16 | 13 | 1,601.60 |
| 07/06/2026 10:16 | 2 | 1,601.60 |
| 07/06/2026 10:16 | 8 | 1,601.80 |
| 07/06/2026 10:16 | 4 | 1,601.80 |
| 07/06/2026 10:16 | 2 | 1,602.00 |
| 07/06/2026 10:16 | 10 | 1,602.00 |
| 07/06/2026 10:16 | 2 | 1,602.00 |
| 07/06/2026 10:16 | 100 | 1,602.00 |
| 07/06/2026 10:16 | 20 | 1,602.00 |
| 07/06/2026 10:16 | 10 | 1,602.00 |
| 07/06/2026 10:16 | 5 | 1,602.00 |
| 07/06/2026 10:16 | 10 | 1,602.00 |
| 07/06/2026 10:16 | 10 | 1,602.00 |
| 07/06/2026 10:16 | 2 | 1,602.20 |
| 07/06/2026 10:16 | 14 | 1,602.20 |
| 07/06/2026 10:16 | 2 | 1,602.20 |
| 07/06/2026 10:16 | 4 | 1,602.40 |
| 07/06/2026 10:16 | 1 | 1,602.40 |
| 07/06/2026 10:16 | 8 | 1,602.60 |
| 07/06/2026 10:16 | 1 | 1,602.60 |
| 07/06/2026 10:16 | 5 | 1,602.80 |
| 07/06/2026 10:16 | 8 | 1,602.80 |
| 07/06/2026 10:16 | 3 | 1,603.20 |
| 07/06/2026 10:16 | 8 | 1,603.00 |
| 07/06/2026 10:16 | 2 | 1,603.00 |
| 07/06/2026 10:16 | 8 | 1,603.20 |
| 07/06/2026 10:16 | 5 | 1,603.20 |
| 07/06/2026 10:16 | 1 | 1,603.00 |
| 07/06/2026 10:16 | 2 | 1,603.00 |
| 07/06/2026 10:16 | 38 | 1,602.80 |
| 07/06/2026 10:16 | 5 | 1,602.80 |
| 07/06/2026 10:16 | 14 | 1,602.80 |
| 07/06/2026 10:16 | 8 | 1,602.80 |
| 07/06/2026 10:16 | 11 | 1,602.80 |
| 07/06/2026 10:16 | 11 | 1,602.80 |
| 07/06/2026 10:16 | 6 | 1,602.80 |
| 07/06/2026 10:16 | 5 | 1,602.80 |
| 07/06/2026 10:16 | 4 | 1,602.80 |
| 07/06/2026 10:16 | 5 | 1,602.80 |
| 07/06/2026 10:16 | 8 | 1,602.80 |
| 07/06/2026 10:16 | 4 | 1,602.80 |
| 07/06/2026 10:16 | 4 | 1,602.60 |
| 07/06/2026 10:16 | 32 | 1,602.60 |
| 07/06/2026 10:16 | 8 | 1,602.60 |
| 07/06/2026 10:16 | 2 | 1,602.60 |
| 07/06/2026 10:16 | 2 | 1,602.40 |
| 07/06/2026 10:16 | 5 | 1,602.60 |
| 07/06/2026 10:16 | 1 | 1,602.60 |
| 07/06/2026 10:16 | 8 | 1,602.80 |
| 07/06/2026 10:16 | 5 | 1,602.80 |
| 07/06/2026 10:16 | 3 | 1,603.00 |
| 07/06/2026 10:16 | 25 | 1,603.00 |
| 07/06/2026 10:16 | 10 | 1,603.00 |
| 07/06/2026 10:16 | 3 | 1,603.00 |
| 07/06/2026 10:16 | 5 | 1,603.00 |
| 07/06/2026 10:16 | 7 | 1,603.00 |
| 07/06/2026 10:16 | 8 | 1,603.40 |
| 07/06/2026 10:16 | 5 | 1,603.60 |
| 07/06/2026 10:16 | 8 | 1,603.80 |
| 07/06/2026 10:16 | 1 | 1,603.80 |
| 07/06/2026 10:16 | 5 | 1,603.80 |
| 07/06/2026 10:16 | 4 | 1,603.80 |
| 07/06/2026 10:16 | 5 | 1,603.80 |
| 07/06/2026 10:16 | 8 | 1,603.80 |
| 07/06/2026 10:16 | 2 | 1,603.60 |
| 07/06/2026 10:16 | 26 | 1,603.60 |
| 07/06/2026 10:16 | 113 | 1,603.60 |
| 07/06/2026 10:16 | 1 | 1,603.60 |
| 07/06/2026 10:16 | 10 | 1,603.60 |
| 07/06/2026 10:16 | 5 | 1,603.60 |
| 07/06/2026 10:16 | 8 | 1,603.60 |
| 07/06/2026 10:15 | 8 | 1,603.40 |
| 07/06/2026 10:15 | 8 | 1,603.40 |
| 07/06/2026 10:15 | 5 | 1,603.20 |
| 07/06/2026 10:15 | 5 | 1,603.20 |
| 07/06/2026 10:15 | 10 | 1,603.20 |
| 07/06/2026 10:15 | 4 | 1,603.20 |
| 07/06/2026 10:15 | 8 | 1,603.40 |
| 07/06/2026 10:15 | 1 | 1,603.40 |
| 07/06/2026 10:15 | 5 | 1,603.40 |
| 07/06/2026 10:15 | 1 | 1,603.40 |
| 07/06/2026 10:15 | 4 | 1,603.40 |
| 07/06/2026 10:15 | 4 | 1,603.60 |
| 07/06/2026 10:15 | 1 | 1,603.60 |
| 07/06/2026 10:15 | 5 | 1,603.80 |
| 07/06/2026 10:15 | 8 | 1,603.80 |
| 07/06/2026 10:15 | 4 | 1,603.80 |
| 07/06/2026 10:15 | 3 | 1,603.80 |
| 07/06/2026 10:15 | 15 | 1,604.00 |
| 07/06/2026 10:15 | 5 | 1,604.00 |
| 07/06/2026 10:15 | 1 | 1,604.00 |
| 07/06/2026 10:15 | 16 | 1,604.20 |
| 07/06/2026 10:15 | 5 | 1,604.40 |
| 07/06/2026 10:15 | 5 | 1,604.60 |
| 07/06/2026 10:15 | 5 | 1,604.80 |
| 07/06/2026 10:15 | 1 | 1,604.60 |
| 07/06/2026 10:15 | 15 | 1,604.60 |
| 07/06/2026 10:15 | 8 | 1,604.60 |
| 07/06/2026 10:15 | 18 | 1,604.60 |
| 07/06/2026 10:15 | 4 | 1,604.40 |
| 07/06/2026 10:15 | 4 | 1,604.40 |
| 07/06/2026 10:15 | 1 | 1,604.40 |
| 07/06/2026 10:15 | 6 | 1,604.40 |
| 07/06/2026 10:15 | 8 | 1,604.40 |
| 07/06/2026 10:15 | 4 | 1,604.40 |
| 07/06/2026 10:15 | 6 | 1,604.40 |
| 07/06/2026 10:15 | 20 | 1,604.40 |
| 07/06/2026 10:15 | 10 | 1,604.40 |
| 07/06/2026 10:15 | 4 | 1,604.60 |
| 07/06/2026 10:15 | 5 | 1,604.60 |
| 07/06/2026 10:15 | 8 | 1,604.60 |
| 07/06/2026 10:15 | 8 | 1,604.80 |
| 07/06/2026 10:15 | 4 | 1,605.00 |
| 07/06/2026 10:15 | 2 | 1,605.00 |
| 07/06/2026 10:15 | 4 | 1,605.00 |
| 07/06/2026 10:15 | 8 | 1,605.00 |
| 07/06/2026 10:15 | 7 | 1,604.80 |
| 07/06/2026 10:15 | 15 | 1,604.80 |
| 07/06/2026 10:15 | 8 | 1,604.80 |
| 07/06/2026 10:15 | 12 | 1,604.80 |
| 07/06/2026 10:15 | 11 | 1,604.80 |
| 07/06/2026 10:15 | 8 | 1,604.80 |
| 07/06/2026 10:15 | 18 | 1,604.80 |
| 07/06/2026 10:15 | 4 | 1,604.80 |
| 07/06/2026 10:15 | 4 | 1,604.80 |
| 07/06/2026 10:15 | 5 | 1,604.80 |
| 07/06/2026 10:15 | 2 | 1,604.80 |
| 07/06/2026 10:15 | 19 | 1,604.80 |
| 07/06/2026 10:15 | 4 | 1,604.60 |
| 07/06/2026 10:15 | 8 | 1,604.60 |
| 07/06/2026 10:15 | 2 | 1,604.40 |
| 07/06/2026 10:15 | 2 | 1,604.60 |
| 07/06/2026 10:15 | 1 | 1,604.60 |
| 07/06/2026 10:15 | 7 | 1,604.60 |
| 07/06/2026 10:15 | 8 | 1,604.60 |
| 07/06/2026 10:15 | 8 | 1,604.60 |
| 07/06/2026 10:14 | 5 | 1,604.60 |
| 07/06/2026 10:14 | 1 | 1,604.60 |
| 07/06/2026 10:14 | 5 | 1,604.20 |
| 07/06/2026 10:14 | 1 | 1,604.40 |
| 07/06/2026 10:14 | 5 | 1,604.40 |
| 07/06/2026 10:14 | 10 | 1,604.40 |
| 07/06/2026 10:14 | 12 | 1,604.40 |
| 07/06/2026 10:14 | 3 | 1,604.40 |
| 07/06/2026 10:14 | 22 | 1,604.20 |
| 07/06/2026 10:14 | 2 | 1,604.20 |
| 07/06/2026 10:14 | 3 | 1,604.20 |
| 07/06/2026 10:14 | 1 | 1,604.20 |
| 07/06/2026 10:14 | 1 | 1,604.00 |
| 07/06/2026 10:14 | 14 | 1,604.00 |
| 07/06/2026 10:14 | 4 | 1,604.00 |
| 07/06/2026 10:14 | 11 | 1,604.00 |
| 07/06/2026 10:14 | 5 | 1,604.00 |
| 07/06/2026 10:14 | 5 | 1,604.00 |
| 07/06/2026 10:14 | 8 | 1,604.00 |
| 07/06/2026 10:13 | 1 | 1,604.00 |
| 07/06/2026 10:13 | 3 | 1,604.00 |
| 07/06/2026 10:13 | 2 | 1,603.80 |
| 07/06/2026 10:13 | 1 | 1,604.00 |
| 07/06/2026 10:13 | 1 | 1,604.00 |
| 07/06/2026 10:13 | 1 | 1,604.00 |
| 07/06/2026 10:13 | 8 | 1,604.00 |
| 07/06/2026 10:13 | 17 | 1,603.90 |
| 07/06/2026 10:13 | 11 | 1,604.00 |
| 07/06/2026 10:13 | 14 | 1,603.80 |
| 07/06/2026 10:13 | 10 | 1,603.80 |
| 07/06/2026 10:13 | 8 | 1,603.80 |
| 07/06/2026 10:13 | 11 | 1,603.80 |
| 07/06/2026 10:13 | 5 | 1,603.80 |
| 07/06/2026 10:13 | 8 | 1,603.80 |
| 07/06/2026 10:13 | 4 | 1,603.80 |
| 07/06/2026 10:13 | 6 | 1,604.00 |
| 07/06/2026 10:13 | 11 | 1,604.00 |
| 07/06/2026 10:13 | 4 | 1,604.00 |
| 07/06/2026 10:13 | 5 | 1,604.00 |
| 07/06/2026 10:13 | 5 | 1,604.00 |
| 07/06/2026 10:13 | 5 | 1,604.20 |
| 07/06/2026 10:13 | 5 | 1,604.20 |
| 07/06/2026 10:13 | 7 | 1,604.20 |
| 07/06/2026 10:13 | 8 | 1,604.20 |
| 07/06/2026 10:13 | 11 | 1,604.00 |
| 07/06/2026 10:13 | 4 | 1,604.00 |
| 07/06/2026 10:13 | 5 | 1,604.00 |
| 07/06/2026 10:13 | 8 | 1,604.00 |
| 07/06/2026 10:13 | 7 | 1,604.00 |
| 07/06/2026 10:13 | 2 | 1,604.00 |
| 07/06/2026 10:13 | 10 | 1,604.20 |
| 07/06/2026 10:13 | 3 | 1,604.20 |
| 07/06/2026 10:13 | 9 | 1,604.40 |
| 07/06/2026 10:13 | 2 | 1,604.80 |
| 07/06/2026 10:13 | 5 | 1,604.60 |
| 07/06/2026 10:13 | 9 | 1,604.80 |
| 07/06/2026 10:13 | 2 | 1,604.80 |
| 07/06/2026 10:13 | 4 | 1,605.00 |
| 07/06/2026 10:13 | 8 | 1,605.00 |
| 07/06/2026 10:13 | 15 | 1,604.80 |
| 07/06/2026 10:13 | 13 | 1,604.80 |
| 07/06/2026 10:13 | 3 | 1,604.80 |
| 07/06/2026 10:13 | 8 | 1,604.80 |
| 07/06/2026 10:13 | 12 | 1,604.80 |
| 07/06/2026 10:13 | 8 | 1,604.80 |
| 07/06/2026 10:13 | 58 | 1,604.80 |
| 07/06/2026 10:13 | 4 | 1,604.80 |
| 07/06/2026 10:13 | 2 | 1,605.00 |
| 07/06/2026 10:13 | 8 | 1,605.00 |
| 07/06/2026 10:13 | 42 | 1,605.00 |
| 07/06/2026 10:13 | 20 | 1,605.00 |
| 07/06/2026 10:13 | 5 | 1,605.00 |
| 07/06/2026 10:13 | 15 | 1,605.00 |
| 07/06/2026 10:13 | 8 | 1,605.00 |
| 07/06/2026 10:13 | 13 | 1,605.00 |
| 07/06/2026 10:13 | 6 | 1,605.00 |
| 07/06/2026 10:13 | 6 | 1,605.00 |
| 07/06/2026 10:13 | 3 | 1,605.00 |
| 07/06/2026 10:13 | 10 | 1,605.00 |
| 07/06/2026 10:13 | 50 | 1,605.00 |
| 07/06/2026 10:13 | 2 | 1,605.00 |
| 07/06/2026 10:13 | 10 | 1,605.00 |
| 07/06/2026 10:13 | 4 | 1,605.20 |
| 07/06/2026 10:13 | 5 | 1,605.20 |
| 07/06/2026 10:13 | 5 | 1,605.40 |
| 07/06/2026 10:13 | 1 | 1,605.60 |
| 07/06/2026 10:13 | 12 | 1,605.40 |
| 07/06/2026 10:13 | 3 | 1,605.40 |
| 07/06/2026 10:13 | 5 | 1,605.40 |
| 07/06/2026 10:13 | 1 | 1,605.80 |
| 07/06/2026 10:13 | 11 | 1,605.80 |
| 07/06/2026 10:13 | 12 | 1,605.80 |
| 07/06/2026 10:13 | 3 | 1,605.80 |
| 07/06/2026 10:13 | 8 | 1,605.80 |
| 07/06/2026 10:13 | 12 | 1,605.60 |
| 07/06/2026 10:13 | 3 | 1,605.60 |
| 07/06/2026 10:13 | 8 | 1,605.60 |
| 07/06/2026 10:13 | 4 | 1,605.60 |
| 07/06/2026 10:13 | 12 | 1,605.80 |
| 07/06/2026 10:13 | 5 | 1,605.80 |
| 07/06/2026 10:13 | 8 | 1,605.80 |
| 07/06/2026 10:13 | 2 | 1,605.80 |
| 07/06/2026 10:13 | 8 | 1,605.80 |
| 07/06/2026 10:13 | 7 | 1,605.80 |
| 07/06/2026 10:13 | 4 | 1,605.80 |
| 07/06/2026 10:13 | 5 | 1,606.00 |
| 07/06/2026 10:13 | 25 | 1,606.00 |
| 07/06/2026 10:13 | 4 | 1,606.00 |
| 07/06/2026 10:13 | 13 | 1,606.00 |
| 07/06/2026 10:13 | 40 | 1,606.00 |
| 07/06/2026 10:13 | 3 | 1,606.00 |
| 07/06/2026 10:13 | 37 | 1,606.00 |
| 07/06/2026 10:13 | 5 | 1,606.20 |
| 07/06/2026 10:12 | 1 | 1,606.40 |
| 07/06/2026 10:12 | 3 | 1,606.40 |
| 07/06/2026 10:12 | 16 | 1,606.40 |
| 07/06/2026 10:12 | 5 | 1,606.60 |
| 07/06/2026 10:12 | 5 | 1,606.80 |
| 07/06/2026 10:12 | 1 | 1,606.80 |
| 07/06/2026 10:12 | 10 | 1,606.60 |
| 07/06/2026 10:12 | 8 | 1,606.80 |
| 07/06/2026 10:12 | 32 | 1,606.80 |
| 07/06/2026 10:12 | 8 | 1,606.80 |
| 07/06/2026 10:12 | 11 | 1,606.80 |
| 07/06/2026 10:12 | 12 | 1,606.80 |
| 07/06/2026 10:12 | 15 | 1,606.80 |
| 07/06/2026 10:12 | 3 | 1,606.80 |
| 07/06/2026 10:12 | 8 | 1,606.80 |
| 07/06/2026 10:12 | 5 | 1,606.60 |
| 07/06/2026 10:12 | 2 | 1,606.60 |
| 07/06/2026 10:12 | 6 | 1,606.60 |
| 07/06/2026 10:12 | 4 | 1,606.60 |
| 07/06/2026 10:12 | 7 | 1,606.60 |
| 07/06/2026 10:12 | 5 | 1,606.80 |
| 07/06/2026 10:12 | 2 | 1,606.80 |
| 07/06/2026 10:12 | 5 | 1,606.80 |
| 07/06/2026 10:12 | 5 | 1,606.80 |
| 07/06/2026 10:12 | 4 | 1,606.80 |
| 07/06/2026 10:12 | 1 | 1,607.00 |
| 07/06/2026 10:12 | 8 | 1,607.20 |
| 07/06/2026 10:12 | 5 | 1,607.20 |
| 07/06/2026 10:12 | 5 | 1,607.20 |
| 07/06/2026 10:12 | 10 | 1,607.20 |
| 07/06/2026 10:12 | 4 | 1,607.20 |
| 07/06/2026 10:12 | 3 | 1,607.40 |
| 07/06/2026 10:12 | 24 | 1,607.40 |
| 07/06/2026 10:12 | 4 | 1,607.60 |
| 07/06/2026 10:12 | 12 | 1,607.60 |
| 07/06/2026 10:12 | 8 | 1,607.60 |
| 07/06/2026 10:12 | 4 | 1,607.60 |
| 07/06/2026 10:12 | 1 | 1,607.80 |
| 07/06/2026 10:12 | 8 | 1,607.60 |
| 07/06/2026 10:12 | 4 | 1,607.80 |
| 07/06/2026 10:12 | 2 | 1,608.00 |
| 07/06/2026 10:12 | 5 | 1,608.00 |
| 07/06/2026 10:12 | 100 | 1,608.00 |
| 07/06/2026 10:12 | 60 | 1,608.00 |
| 07/06/2026 10:12 | 60 | 1,608.00 |
| 07/06/2026 10:12 | 13 | 1,608.40 |
| 07/06/2026 10:12 | 10 | 1,608.60 |
| 07/06/2026 10:12 | 4 | 1,608.60 |
| 07/06/2026 10:12 | 8 | 1,608.60 |
| 07/06/2026 10:12 | 8 | 1,608.60 |
| 07/06/2026 10:12 | 2 | 1,608.60 |
| 07/06/2026 10:12 | 3 | 1,608.80 |
| 07/06/2026 10:12 | 4 | 1,608.80 |
| 07/06/2026 10:12 | 8 | 1,609.00 |
| 07/06/2026 10:12 | 31 | 1,609.00 |
| 07/06/2026 10:12 | 1 | 1,609.20 |
| 07/06/2026 10:12 | 5 | 1,609.00 |
| 07/06/2026 10:12 | 5 | 1,609.00 |
| 07/06/2026 10:12 | 5 | 1,609.00 |
| 07/06/2026 10:12 | 7 | 1,608.80 |
| 07/06/2026 10:12 | 3 | 1,608.80 |
| 07/06/2026 10:12 | 13 | 1,608.80 |
| 07/06/2026 10:12 | 3 | 1,608.80 |
| 07/06/2026 10:12 | 8 | 1,608.80 |
| 07/06/2026 10:12 | 9 | 1,608.80 |
| 07/06/2026 10:12 | 3 | 1,608.80 |
| 07/06/2026 10:12 | 1 | 1,608.80 |
| 07/06/2026 10:12 | 8 | 1,608.80 |
| 07/06/2026 10:12 | 4 | 1,609.00 |
| 07/06/2026 10:12 | 2 | 1,609.00 |
| 07/06/2026 10:12 | 3 | 1,609.00 |
| 07/06/2026 10:12 | 6 | 1,609.00 |
| 07/06/2026 10:12 | 4 | 1,609.00 |
| 07/06/2026 10:12 | 5 | 1,609.20 |
| 07/06/2026 10:12 | 1 | 1,609.20 |
| 07/06/2026 10:12 | 5 | 1,609.20 |
| 07/06/2026 10:12 | 4 | 1,609.40 |
| 07/06/2026 10:12 | 1 | 1,609.20 |
| 07/06/2026 10:11 | 6 | 1,609.80 |
| 07/06/2026 10:11 | 2 | 1,610.40 |
| 07/06/2026 10:11 | 2 | 1,610.00 |
| 07/06/2026 10:11 | 1 | 1,610.00 |
| 07/06/2026 10:11 | 2 | 1,610.00 |
| 07/06/2026 10:11 | 2 | 1,610.00 |
| 07/06/2026 10:11 | 10 | 1,610.00 |
| 07/06/2026 10:11 | 4 | 1,610.20 |
| 07/06/2026 10:11 | 4 | 1,610.60 |
| 07/06/2026 10:10 | 2 | 1,610.80 |
| 07/06/2026 10:10 | 1 | 1,611.20 |
| 07/06/2026 10:10 | 3 | 1,611.00 |
| 07/06/2026 10:10 | 5 | 1,611.00 |
| 07/06/2026 10:10 | 10 | 1,611.00 |
| 07/06/2026 10:10 | 8 | 1,611.00 |
| 07/06/2026 10:10 | 17 | 1,611.00 |
| 07/06/2026 10:10 | 11 | 1,611.00 |
| 07/06/2026 10:10 | 2 | 1,611.00 |
| 07/06/2026 10:10 | 13 | 1,611.00 |
| 07/06/2026 10:10 | 5 | 1,611.00 |
| 07/06/2026 10:10 | 4 | 1,611.00 |
| 07/06/2026 10:10 | 8 | 1,611.00 |
| 07/06/2026 10:10 | 43 | 1,611.00 |
| 07/06/2026 10:10 | 4 | 1,611.00 |
| 07/06/2026 10:10 | 8 | 1,611.20 |
| 07/06/2026 10:10 | 10 | 1,611.20 |
| 07/06/2026 10:10 | 13 | 1,611.20 |
| 07/06/2026 10:10 | 10 | 1,611.20 |
| 07/06/2026 10:10 | 4 | 1,611.20 |
| 07/06/2026 10:10 | 4 | 1,611.20 |
| 07/06/2026 10:10 | 8 | 1,611.20 |
| 07/06/2026 10:10 | 13 | 1,611.40 |
| 07/06/2026 10:10 | 10 | 1,611.40 |
| 07/06/2026 10:10 | 7 | 1,611.40 |
| 07/06/2026 10:10 | 10 | 1,611.40 |
| 07/06/2026 10:10 | 5 | 1,611.40 |
| 07/06/2026 10:10 | 4 | 1,611.40 |
| 07/06/2026 10:10 | 4 | 1,611.40 |
| 07/06/2026 10:10 | 8 | 1,611.40 |
| 07/06/2026 10:10 | 5 | 1,611.40 |
| 07/06/2026 10:10 | 5 | 1,611.60 |
| 07/06/2026 10:10 | 5 | 1,611.60 |
| 07/06/2026 10:10 | 3 | 1,611.60 |
| 07/06/2026 10:10 | 8 | 1,611.60 |
| 07/06/2026 10:10 | 1 | 1,611.70 |
| 07/06/2026 10:10 | 4 | 1,611.40 |
| 07/06/2026 10:10 | 8 | 1,611.40 |
| 07/06/2026 10:10 | 5 | 1,611.40 |
| 07/06/2026 10:10 | 3 | 1,611.20 |
| 07/06/2026 10:10 | 5 | 1,611.20 |
| 07/06/2026 10:10 | 3 | 1,611.00 |
| 07/06/2026 10:10 | 3 | 1,611.00 |
| 07/06/2026 10:10 | 3 | 1,611.00 |
| 07/06/2026 10:10 | 4 | 1,611.00 |
| 07/06/2026 10:10 | 8 | 1,611.40 |
| 07/06/2026 10:10 | 7 | 1,611.60 |
| 07/06/2026 10:10 | 3 | 1,611.60 |
| 07/06/2026 10:10 | 4 | 1,611.60 |
| 07/06/2026 10:10 | 5 | 1,611.60 |
| 07/06/2026 10:10 | 5 | 1,611.60 |
| 07/06/2026 10:10 | 1 | 1,611.60 |
| 07/06/2026 10:10 | 2 | 1,611.60 |
| 07/06/2026 10:10 | 1 | 1,611.60 |
| 07/06/2026 10:10 | 3 | 1,611.40 |
| 07/06/2026 10:10 | 5 | 1,611.40 |
| 07/06/2026 10:10 | 3 | 1,611.00 |
| 07/06/2026 10:10 | 5 | 1,611.00 |
| 07/06/2026 10:10 | 8 | 1,611.00 |
| 07/06/2026 10:10 | 6 | 1,611.60 |
| 07/06/2026 10:10 | 5 | 1,611.40 |
| 07/06/2026 10:10 | 6 | 1,611.20 |
| 07/06/2026 10:10 | 1 | 1,611.20 |
| 07/06/2026 10:10 | 4 | 1,611.20 |
| 07/06/2026 10:10 | 1 | 1,611.00 |
| 07/06/2026 10:09 | 2 | 1,611.40 |
| 07/06/2026 10:09 | 3 | 1,611.40 |
| 07/06/2026 10:09 | 3 | 1,611.80 |
| 07/06/2026 10:09 | 4 | 1,611.80 |
| 07/06/2026 10:09 | 4 | 1,611.40 |
| 07/06/2026 10:09 | 7 | 1,611.40 |
| 07/06/2026 10:09 | 1 | 1,611.40 |
| 07/06/2026 10:09 | 2 | 1,611.40 |
| 07/06/2026 10:09 | 3 | 1,611.20 |
| 07/06/2026 10:09 | 10 | 1,611.20 |
| 07/06/2026 10:09 | 1 | 1,611.20 |
| 07/06/2026 10:09 | 3 | 1,611.00 |
| 07/06/2026 10:09 | 12 | 1,611.00 |
| 07/06/2026 10:09 | 49 | 1,611.00 |
| 07/06/2026 10:09 | 1 | 1,611.00 |
| 07/06/2026 10:09 | 4 | 1,611.00 |
| 07/06/2026 10:09 | 2 | 1,610.80 |
| 07/06/2026 10:09 | 3 | 1,610.80 |
| 07/06/2026 10:09 | 100 | 1,610.80 |
| 07/06/2026 10:09 | 8 | 1,610.40 |
| 07/06/2026 10:08 | 3 | 1,610.60 |
| 07/06/2026 10:08 | 4 | 1,610.40 |
| 07/06/2026 10:08 | 6 | 1,609.80 |
| 07/06/2026 10:08 | 1 | 1,609.80 |
| 07/06/2026 10:08 | 3 | 1,609.80 |
| 07/06/2026 10:08 | 5 | 1,609.80 |
| 07/06/2026 10:08 | 1 | 1,610.00 |
| 07/06/2026 10:08 | 4 | 1,609.80 |
| 07/06/2026 10:08 | 25 | 1,609.80 |
| 07/06/2026 10:08 | 3 | 1,609.80 |
| 07/06/2026 10:08 | 5 | 1,609.80 |
| 07/06/2026 10:08 | 2 | 1,610.00 |
| 07/06/2026 10:08 | 5 | 1,610.00 |
| 07/06/2026 10:08 | 5 | 1,610.00 |
| 07/06/2026 10:08 | 72 | 1,610.00 |
| 07/06/2026 10:07 | 4 | 1,610.20 |
| 07/06/2026 10:07 | 3 | 1,610.20 |
| 07/06/2026 10:07 | 5 | 1,610.60 |
| 07/06/2026 10:07 | 10 | 1,610.60 |
| 07/06/2026 10:07 | 1 | 1,610.60 |
| 07/06/2026 10:07 | 8 | 1,610.40 |
| 07/06/2026 10:07 | 4 | 1,610.20 |
| 07/06/2026 10:07 | 5 | 1,610.20 |
| 07/06/2026 10:07 | 8 | 1,610.20 |
| 07/06/2026 10:07 | 3 | 1,610.40 |
| 07/06/2026 10:07 | 6 | 1,610.60 |
| 07/06/2026 10:07 | 24 | 1,610.60 |
| 07/06/2026 10:07 | 2 | 1,610.40 |
| 07/06/2026 10:07 | 5 | 1,610.40 |
| 07/06/2026 10:07 | 8 | 1,610.40 |
| 07/06/2026 10:07 | 5 | 1,610.40 |
| 07/06/2026 10:07 | 1 | 1,610.40 |
| 07/06/2026 10:07 | 3 | 1,610.40 |
| 07/06/2026 10:07 | 5 | 1,610.40 |
| 07/06/2026 10:07 | 1 | 1,610.40 |
| 07/06/2026 10:07 | 8 | 1,610.50 |
| 07/06/2026 10:07 | 30 | 1,610.40 |
| 07/06/2026 10:06 | 8 | 1,610.30 |
| 07/06/2026 10:06 | 8 | 1,610.30 |
| 07/06/2026 10:06 | 29 | 1,610.20 |
| 07/06/2026 10:06 | 5 | 1,610.20 |
| 07/06/2026 10:06 | 3 | 1,610.00 |
| 07/06/2026 10:06 | 2 | 1,610.00 |
| 07/06/2026 10:06 | 3 | 1,610.00 |
| 07/06/2026 10:06 | 1 | 1,609.80 |
| 07/06/2026 10:06 | 8 | 1,609.80 |
| 07/06/2026 10:06 | 1 | 1,609.60 |
| 07/06/2026 10:06 | 4 | 1,609.60 |
| 07/06/2026 10:06 | 4 | 1,609.20 |
| 07/06/2026 10:06 | 1 | 1,609.20 |
| 07/06/2026 10:06 | 5 | 1,609.40 |
| 07/06/2026 10:06 | 8 | 1,609.40 |
| 07/06/2026 10:06 | 4 | 1,609.40 |
| 07/06/2026 10:06 | 6 | 1,609.40 |
| 07/06/2026 10:06 | 5 | 1,609.40 |
| 07/06/2026 10:06 | 8 | 1,609.80 |
| 07/06/2026 10:06 | 4 | 1,609.80 |
| 07/06/2026 10:06 | 3 | 1,609.80 |
| 07/06/2026 10:06 | 4 | 1,609.60 |
| 07/06/2026 10:06 | 4 | 1,609.40 |
| 07/06/2026 10:06 | 9 | 1,609.20 |
| 07/06/2026 10:06 | 4 | 1,609.20 |
| 07/06/2026 10:06 | 8 | 1,609.20 |
| 07/06/2026 10:06 | 5 | 1,609.20 |
| 07/06/2026 10:06 | 6 | 1,609.20 |
| 07/06/2026 10:06 | 3 | 1,609.20 |
| 07/06/2026 10:06 | 2 | 1,609.40 |
| 07/06/2026 10:06 | 8 | 1,609.40 |
| 07/06/2026 10:06 | 5 | 1,609.20 |
| 07/06/2026 10:06 | 4 | 1,609.20 |
| 07/06/2026 10:06 | 8 | 1,609.20 |
| 07/06/2026 10:06 | 1 | 1,609.20 |
| 07/06/2026 10:05 | 3 | 1,609.40 |
| 07/06/2026 10:05 | 6 | 1,609.40 |
| 07/06/2026 10:05 | 8 | 1,609.60 |
| 07/06/2026 10:05 | 2 | 1,609.80 |
| 07/06/2026 10:05 | 6 | 1,609.60 |
| 07/06/2026 10:05 | 7 | 1,609.20 |
| 07/06/2026 10:05 | 2 | 1,609.40 |
| 07/06/2026 10:05 | 4 | 1,609.40 |
| 07/06/2026 10:05 | 3 | 1,609.20 |
| 07/06/2026 10:05 | 3 | 1,609.20 |
| 07/06/2026 10:05 | 8 | 1,609.00 |
| 07/06/2026 10:05 | 4 | 1,609.00 |
| 07/06/2026 10:05 | 6 | 1,609.00 |
| 07/06/2026 10:05 | 8 | 1,609.00 |
| 07/06/2026 10:05 | 1 | 1,609.20 |
| 07/06/2026 10:05 | 5 | 1,609.20 |
| 07/06/2026 10:05 | 3 | 1,609.00 |
| 07/06/2026 10:05 | 6 | 1,609.00 |
| 07/06/2026 10:05 | 1 | 1,609.00 |
| 07/06/2026 10:05 | 1 | 1,609.00 |
| 07/06/2026 10:05 | 3 | 1,608.80 |
| 07/06/2026 10:05 | 1 | 1,608.80 |
| 07/06/2026 10:05 | 1 | 1,608.80 |
| 07/06/2026 10:05 | 4 | 1,608.80 |
| 07/06/2026 10:05 | 4 | 1,608.80 |
| 07/06/2026 10:05 | 4 | 1,608.80 |
| 07/06/2026 10:05 | 1 | 1,608.60 |
| 07/06/2026 10:05 | 8 | 1,608.60 |
| 07/06/2026 10:05 | 2 | 1,608.40 |
| 07/06/2026 10:05 | 30 | 1,608.40 |
| 07/06/2026 10:05 | 15 | 1,608.40 |
| 07/06/2026 10:05 | 3 | 1,608.20 |
| 07/06/2026 10:05 | 5 | 1,608.20 |
| 07/06/2026 10:05 | 4 | 1,608.40 |
| 07/06/2026 10:05 | 1 | 1,608.20 |
| 07/06/2026 10:05 | 5 | 1,608.60 |
| 07/06/2026 10:05 | 8 | 1,608.60 |
| 07/06/2026 10:05 | 5 | 1,608.60 |
| 07/06/2026 10:05 | 8 | 1,608.60 |
| 07/06/2026 10:05 | 5 | 1,608.60 |
| 07/06/2026 10:05 | 3 | 1,608.60 |
| 07/06/2026 10:05 | 4 | 1,608.60 |
| 07/06/2026 10:05 | 8 | 1,608.60 |
| 07/06/2026 10:05 | 4 | 1,608.80 |
| 07/06/2026 10:05 | 8 | 1,609.00 |
| 07/06/2026 10:05 | 3 | 1,609.00 |
| 07/06/2026 10:05 | 4 | 1,609.00 |
| 07/06/2026 10:05 | 8 | 1,609.00 |
| 07/06/2026 10:05 | 45 | 1,609.00 |
| 07/06/2026 10:05 | 6 | 1,609.00 |
| 07/06/2026 10:05 | 6 | 1,609.00 |
| 07/06/2026 10:05 | 6 | 1,609.00 |
| 07/06/2026 10:05 | 4 | 1,608.80 |
| 07/06/2026 10:05 | 4 | 1,608.80 |
| 07/06/2026 10:05 | 8 | 1,608.80 |
| 07/06/2026 10:05 | 4 | 1,608.80 |
| 07/06/2026 10:05 | 9 | 1,608.80 |
| 07/06/2026 10:05 | 2 | 1,608.80 |
| 07/06/2026 10:05 | 5 | 1,608.60 |
| 07/06/2026 10:05 | 3 | 1,608.60 |
| 07/06/2026 10:05 | 1 | 1,608.40 |
| 07/06/2026 10:05 | 1 | 1,608.40 |
| 07/06/2026 10:05 | 4 | 1,608.40 |
| 07/06/2026 10:05 | 4 | 1,608.40 |
| 07/06/2026 10:05 | 1 | 1,608.60 |
| 07/06/2026 10:04 | 1 | 1,608.20 |
| 07/06/2026 10:04 | 1 | 1,608.00 |
| 07/06/2026 10:04 | 8 | 1,608.20 |
| 07/06/2026 10:04 | 4 | 1,608.20 |
| 07/06/2026 10:04 | 4 | 1,608.40 |
| 07/06/2026 10:04 | 3 | 1,608.60 |
| 07/06/2026 10:04 | 1 | 1,608.60 |
| 07/06/2026 10:04 | 4 | 1,608.60 |
| 07/06/2026 10:04 | 2 | 1,608.60 |
| 07/06/2026 10:04 | 6 | 1,608.60 |
| 07/06/2026 10:04 | 5 | 1,608.60 |
| 07/06/2026 10:04 | 1 | 1,608.60 |
| 07/06/2026 10:04 | 6 | 1,608.00 |
| 07/06/2026 10:04 | 5 | 1,607.80 |
| 07/06/2026 10:04 | 4 | 1,607.80 |
| 07/06/2026 10:04 | 8 | 1,607.80 |
| 07/06/2026 10:04 | 4 | 1,608.00 |
| 07/06/2026 10:04 | 4 | 1,608.00 |
| 07/06/2026 10:04 | 8 | 1,608.00 |
| 07/06/2026 10:04 | 8 | 1,608.00 |
| 07/06/2026 10:04 | 4 | 1,608.00 |
| 07/06/2026 10:04 | 8 | 1,608.00 |
| 07/06/2026 10:04 | 8 | 1,608.20 |
| 07/06/2026 10:04 | 4 | 1,608.60 |
| 07/06/2026 10:04 | 19 | 1,608.30 |
| 07/06/2026 10:04 | 4 | 1,608.40 |
| 07/06/2026 10:04 | 6 | 1,608.40 |
| 07/06/2026 10:04 | 6 | 1,608.40 |
| 07/06/2026 10:04 | 4 | 1,608.40 |
| 07/06/2026 10:04 | 10 | 1,608.60 |
| 07/06/2026 10:04 | 4 | 1,608.60 |
| 07/06/2026 10:04 | 8 | 1,608.60 |
| 07/06/2026 10:04 | 9 | 1,608.60 |
| 07/06/2026 10:04 | 6 | 1,608.60 |
| 07/06/2026 10:04 | 9 | 1,608.60 |
| 07/06/2026 10:04 | 5 | 1,608.60 |
| 07/06/2026 10:04 | 4 | 1,608.60 |
| 07/06/2026 10:04 | 1 | 1,608.80 |
| 07/06/2026 10:04 | 8 | 1,608.80 |
| 07/06/2026 10:04 | 6 | 1,608.80 |
| 07/06/2026 10:04 | 5 | 1,608.80 |
| 07/06/2026 10:04 | 4 | 1,608.80 |
| 07/06/2026 10:03 | 25 | 1,608.80 |
| 07/06/2026 10:03 | 8 | 1,608.40 |
| 07/06/2026 10:03 | 3 | 1,608.40 |
| 07/06/2026 10:03 | 1 | 1,608.40 |
| 07/06/2026 10:03 | 1 | 1,608.40 |
| 07/06/2026 10:03 | 8 | 1,607.80 |
| 07/06/2026 10:03 | 1 | 1,607.60 |
| 07/06/2026 10:03 | 5 | 1,607.60 |
| 07/06/2026 10:03 | 4 | 1,607.40 |
| 07/06/2026 10:03 | 1 | 1,607.60 |
| 07/06/2026 10:03 | 28 | 1,607.80 |
| 07/06/2026 10:03 | 8 | 1,607.80 |
| 07/06/2026 10:03 | 6 | 1,607.80 |
| 07/06/2026 10:03 | 9 | 1,607.60 |
| 07/06/2026 10:03 | 5 | 1,607.40 |
| 07/06/2026 10:03 | 4 | 1,607.40 |
| 07/06/2026 10:03 | 8 | 1,607.40 |
| 07/06/2026 10:03 | 8 | 1,607.40 |
| 07/06/2026 10:03 | 26 | 1,607.40 |
| 07/06/2026 10:02 | 5 | 1,607.60 |
| 07/06/2026 10:02 | 3 | 1,607.60 |
| 07/06/2026 10:02 | 2 | 1,607.60 |
| 07/06/2026 10:02 | 36 | 1,607.60 |
| 07/06/2026 10:02 | 5 | 1,607.40 |
| 07/06/2026 10:02 | 4 | 1,607.40 |
| 07/06/2026 10:02 | 8 | 1,607.40 |
| 07/06/2026 10:02 | 16 | 1,607.40 |
| 07/06/2026 10:02 | 2 | 1,607.60 |
| 07/06/2026 10:02 | 1 | 1,607.40 |
| 07/06/2026 10:02 | 8 | 1,607.60 |
| 07/06/2026 10:02 | 4 | 1,607.60 |
| 07/06/2026 10:02 | 4 | 1,607.80 |
| 07/06/2026 10:02 | 3 | 1,608.00 |
| 07/06/2026 10:02 | 5 | 1,608.00 |
| 07/06/2026 10:02 | 1 | 1,607.80 |
| 07/06/2026 10:02 | 3 | 1,607.80 |
| 07/06/2026 10:02 | 8 | 1,608.20 |
| 07/06/2026 10:02 | 4 | 1,608.40 |
| 07/06/2026 10:02 | 15 | 1,608.40 |
| 07/06/2026 10:02 | 10 | 1,608.60 |
| 07/06/2026 10:02 | 4 | 1,608.20 |
| 07/06/2026 10:02 | 5 | 1,608.20 |
| 07/06/2026 10:02 | 4 | 1,608.20 |
| 07/06/2026 10:02 | 8 | 1,608.20 |
| 07/06/2026 10:02 | 2 | 1,607.80 |
| 07/06/2026 10:02 | 5 | 1,607.80 |
| 07/06/2026 10:01 | 2 | 1,608.00 |
| 07/06/2026 10:01 | 58 | 1,608.00 |
| 07/06/2026 10:01 | 14 | 1,608.00 |
| 07/06/2026 10:01 | 100 | 1,608.00 |
| 07/06/2026 10:01 | 6 | 1,608.00 |
| 07/06/2026 10:01 | 25 | 1,608.20 |
| 07/06/2026 10:01 | 6 | 1,608.60 |
| 07/06/2026 10:01 | 2 | 1,608.40 |
| 07/06/2026 10:01 | 8 | 1,608.20 |
| 07/06/2026 10:01 | 4 | 1,608.20 |
| 07/06/2026 10:01 | 8 | 1,608.20 |
| 07/06/2026 10:01 | 4 | 1,608.00 |
| 07/06/2026 10:01 | 8 | 1,608.00 |
| 07/06/2026 10:01 | 1 | 1,607.80 |
| 07/06/2026 10:01 | 3 | 1,607.80 |
| 07/06/2026 10:01 | 5 | 1,607.80 |
| 07/06/2026 10:01 | 8 | 1,608.00 |
| 07/06/2026 10:01 | 4 | 1,608.00 |
| 07/06/2026 10:01 | 7 | 1,608.00 |
| 07/06/2026 10:01 | 8 | 1,608.00 |
| 07/06/2026 10:01 | 5 | 1,607.80 |
| 07/06/2026 10:01 | 1 | 1,607.80 |
| 07/06/2026 10:01 | 4 | 1,607.80 |
| 07/06/2026 10:01 | 5 | 1,607.80 |
| 07/06/2026 10:01 | 7 | 1,607.80 |
| 07/06/2026 10:01 | 4 | 1,607.80 |
| 07/06/2026 10:01 | 8 | 1,607.80 |
| 07/06/2026 10:01 | 5 | 1,608.00 |
| 07/06/2026 10:01 | 4 | 1,608.00 |
| 07/06/2026 10:01 | 8 | 1,608.00 |
| 07/06/2026 10:01 | 2 | 1,608.00 |
| 07/06/2026 10:01 | 3 | 1,608.20 |
| 07/06/2026 10:01 | 5 | 1,608.20 |
| 07/06/2026 10:01 | 8 | 1,608.80 |
| 07/06/2026 10:01 | 8 | 1,608.80 |
| 07/06/2026 10:01 | 5 | 1,608.80 |
| 07/06/2026 10:01 | 8 | 1,608.80 |
| 07/06/2026 10:01 | 4 | 1,609.00 |
| 07/06/2026 10:00 | 4 | 1,609.00 |
| 07/06/2026 10:00 | 8 | 1,609.00 |
| 07/06/2026 10:00 | 3 | 1,609.60 |
| 07/06/2026 10:00 | 1 | 1,609.60 |
| 07/06/2026 10:00 | 4 | 1,609.60 |
| 07/06/2026 10:00 | 8 | 1,609.60 |
| 07/06/2026 10:00 | 3 | 1,609.60 |
| 07/06/2026 10:00 | 2 | 1,609.60 |
| 07/06/2026 10:00 | 3 | 1,609.20 |
| 07/06/2026 10:00 | 2 | 1,609.20 |
| 07/06/2026 10:00 | 16 | 1,609.00 |
| 07/06/2026 10:00 | 5 | 1,609.00 |
| 07/06/2026 10:00 | 35 | 1,609.00 |
| 07/06/2026 10:00 | 3 | 1,608.80 |
| 07/06/2026 10:00 | 4 | 1,608.80 |
| 07/06/2026 10:00 | 4 | 1,608.80 |
| 07/06/2026 10:00 | 4 | 1,608.40 |
| 07/06/2026 10:00 | 8 | 1,608.40 |
| 07/06/2026 10:00 | 4 | 1,608.40 |
| 07/06/2026 10:00 | 5 | 1,608.60 |
| 07/06/2026 10:00 | 6 | 1,608.60 |
| 07/06/2026 10:00 | 8 | 1,608.60 |
| 07/06/2026 10:00 | 6 | 1,609.00 |
| 07/06/2026 10:00 | 3 | 1,609.00 |
| 07/06/2026 10:00 | 4 | 1,609.00 |
| 07/06/2026 10:00 | 1 | 1,609.00 |
| 07/06/2026 10:00 | 6 | 1,609.00 |
| 07/06/2026 10:00 | 2 | 1,609.20 |
| 07/06/2026 10:00 | 3 | 1,609.40 |
| 07/06/2026 10:00 | 5 | 1,609.40 |
| 07/06/2026 10:00 | 6 | 1,609.40 |
| 07/06/2026 10:00 | 3 | 1,609.60 |
| 07/06/2026 10:00 | 6 | 1,609.80 |
| 07/06/2026 10:00 | 3 | 1,609.80 |
| 07/06/2026 10:00 | 5 | 1,609.80 |
| 07/06/2026 10:00 | 5 | 1,609.80 |
| 07/06/2026 10:00 | 5 | 1,609.80 |
| 07/06/2026 10:00 | 3 | 1,609.80 |
| 07/06/2026 10:00 | 1 | 1,609.80 |
| 07/06/2026 10:00 | 5 | 1,609.60 |
| 07/06/2026 10:00 | 5 | 1,609.60 |
| 07/06/2026 10:00 | 6 | 1,609.60 |
| 07/06/2026 10:00 | 8 | 1,609.40 |
| 07/06/2026 10:00 | 3 | 1,609.20 |
| 07/06/2026 10:00 | 1 | 1,609.20 |
| 07/06/2026 10:00 | 8 | 1,609.00 |
| 07/06/2026 10:00 | 5 | 1,608.20 |
| 07/06/2026 10:00 | 8 | 1,608.60 |
| 07/06/2026 10:00 | 3 | 1,608.00 |
| 07/06/2026 10:00 | 5 | 1,608.00 |
| 07/06/2026 10:00 | 6 | 1,608.40 |
| 07/06/2026 10:00 | 7 | 1,608.40 |
| 07/06/2026 10:00 | 7 | 1,608.40 |
| 07/06/2026 10:00 | 8 | 1,608.40 |
| 07/06/2026 10:00 | 17 | 1,608.40 |
| 07/06/2026 10:00 | 8 | 1,608.40 |
| 07/06/2026 10:00 | 8 | 1,608.20 |
| 07/06/2026 10:00 | 8 | 1,608.60 |
| 07/06/2026 10:00 | 8 | 1,608.40 |
| 07/06/2026 10:00 | 8 | 1,608.60 |
| 07/06/2026 10:00 | 3 | 1,607.60 |
| 07/06/2026 10:00 | 5 | 1,607.60 |
| 07/06/2026 10:00 | 6 | 1,607.60 |
| 07/06/2026 10:00 | 4 | 1,607.60 |
| 07/06/2026 10:00 | 8 | 1,607.80 |
| 07/06/2026 10:00 | 7 | 1,607.80 |
| 07/06/2026 10:00 | 7 | 1,607.80 |
| 07/06/2026 10:00 | 5 | 1,607.80 |
| 07/06/2026 10:00 | 6 | 1,607.80 |
| 07/06/2026 10:00 | 4 | 1,607.80 |
| 07/06/2026 10:00 | 8 | 1,608.00 |
| 07/06/2026 10:00 | 6 | 1,608.00 |
| 07/06/2026 10:00 | 1 | 1,608.00 |
| 07/06/2026 10:00 | 4 | 1,608.00 |
| 07/06/2026 10:00 | 7 | 1,608.00 |
| 07/06/2026 10:00 | 7 | 1,608.00 |
| 07/06/2026 10:00 | 6 | 1,608.00 |
| 07/06/2026 10:00 | 5 | 1,608.00 |
| 07/06/2026 10:00 | 8 | 1,608.00 |
| 07/06/2026 10:00 | 4 | 1,608.00 |
| 07/06/2026 10:00 | 8 | 1,608.20 |
| 07/06/2026 10:00 | 5 | 1,608.20 |
| 07/06/2026 10:00 | 8 | 1,608.20 |
| 07/06/2026 10:00 | 7 | 1,608.20 |
| 07/06/2026 10:00 | 7 | 1,608.20 |
| 07/06/2026 10:00 | 6 | 1,608.20 |
| 07/06/2026 10:00 | 4 | 1,608.20 |
| 07/06/2026 10:00 | 3 | 1,608.40 |
| 07/06/2026 10:00 | 2 | 1,608.40 |
| 07/06/2026 10:00 | 7 | 1,608.40 |
| 07/06/2026 10:00 | 4 | 1,608.40 |
| 07/06/2026 10:00 | 4 | 1,608.80 |
| 07/06/2026 10:00 | 7 | 1,608.80 |
| 07/06/2026 10:00 | 6 | 1,608.80 |
| 07/06/2026 10:00 | 8 | 1,608.80 |
| 07/06/2026 10:00 | 5 | 1,608.80 |
| 07/06/2026 10:00 | 5 | 1,608.80 |
| 07/06/2026 10:00 | 8 | 1,608.60 |
| 07/06/2026 10:00 | 8 | 1,608.60 |
| 07/06/2026 10:00 | 7 | 1,608.60 |
| 07/06/2026 10:00 | 5 | 1,608.60 |
| 07/06/2026 10:00 | 6 | 1,608.60 |
| 07/06/2026 10:00 | 4 | 1,608.60 |
| 07/06/2026 10:00 | 7 | 1,608.80 |
| 07/06/2026 10:00 | 8 | 1,608.80 |
| 07/06/2026 10:00 | 7 | 1,608.80 |
| 07/06/2026 10:00 | 5 | 1,608.80 |
| 07/06/2026 10:00 | 6 | 1,608.80 |
| 07/06/2026 10:00 | 5 | 1,608.80 |
| 07/06/2026 10:00 | 6 | 1,608.80 |
| 07/06/2026 10:00 | 3 | 1,608.80 |
| 07/06/2026 10:00 | 5 | 1,609.00 |
| 07/06/2026 10:00 | 2 | 1,609.00 |
| 07/06/2026 10:00 | 1 | 1,608.80 |
| 07/06/2026 10:00 | 14 | 1,609.00 |
| 07/06/2026 10:00 | 18 | 1,609.00 |
| 07/06/2026 10:00 | 10 | 1,609.00 |
| 07/06/2026 10:00 | 20 | 1,609.00 |
| 07/06/2026 09:59 | 4 | 1,609.40 |
| 07/06/2026 09:59 | 1 | 1,609.40 |
| 07/06/2026 09:59 | 4 | 1,609.40 |
| 07/06/2026 09:59 | 1 | 1,609.40 |
| 07/06/2026 09:59 | 2 | 1,609.40 |
| 07/06/2026 09:59 | 5 | 1,609.40 |
| 07/06/2026 09:59 | 5 | 1,609.40 |
| 07/06/2026 09:59 | 5 | 1,609.40 |
| 07/06/2026 09:59 | 4 | 1,609.40 |
| 07/06/2026 09:59 | 7 | 1,609.40 |
| 07/06/2026 09:59 | 7 | 1,609.40 |
| 07/06/2026 09:59 | 3 | 1,609.40 |
| 07/06/2026 09:59 | 1 | 1,609.60 |
| 07/06/2026 09:59 | 5 | 1,609.40 |
| 07/06/2026 09:59 | 1 | 1,609.60 |
| 07/06/2026 09:59 | 3 | 1,609.60 |
| 07/06/2026 09:59 | 3 | 1,609.40 |
| 07/06/2026 09:59 | 2 | 1,609.40 |
| 07/06/2026 09:59 | 2 | 1,609.40 |
| 07/06/2026 09:59 | 2 | 1,609.40 |
| 07/06/2026 09:59 | 8 | 1,609.40 |
| 07/06/2026 09:59 | 5 | 1,609.60 |
| 07/06/2026 09:59 | 15 | 1,609.60 |
| 07/06/2026 09:59 | 21 | 1,609.60 |
| 07/06/2026 09:59 | 24 | 1,609.60 |
| 07/06/2026 09:59 | 3 | 1,609.40 |
| 07/06/2026 09:59 | 8 | 1,609.40 |
| 07/06/2026 09:59 | 25 | 1,609.40 |
| 07/06/2026 09:59 | 5 | 1,609.40 |
| 07/06/2026 09:59 | 10 | 1,609.40 |
| 07/06/2026 09:58 | 4 | 1,609.20 |
| 07/06/2026 09:58 | 5 | 1,609.00 |
| 07/06/2026 09:58 | 10 | 1,609.00 |
| 07/06/2026 09:58 | 3 | 1,609.00 |
| 07/06/2026 09:58 | 4 | 1,609.00 |
| 07/06/2026 09:58 | 4 | 1,609.20 |
| 07/06/2026 09:58 | 7 | 1,609.20 |
| 07/06/2026 09:58 | 4 | 1,609.20 |
| 07/06/2026 09:58 | 8 | 1,609.20 |
| 07/06/2026 09:58 | 3 | 1,608.80 |
| 07/06/2026 09:58 | 6 | 1,608.80 |
| 07/06/2026 09:58 | 5 | 1,608.60 |
| 07/06/2026 09:58 | 7 | 1,608.60 |
| 07/06/2026 09:58 | 5 | 1,608.60 |
| 07/06/2026 09:58 | 7 | 1,608.60 |
| 07/06/2026 09:58 | 8 | 1,608.60 |
| 07/06/2026 09:58 | 3 | 1,608.60 |
| 07/06/2026 09:58 | 3 | 1,608.60 |
| 07/06/2026 09:58 | 4 | 1,608.60 |
| 07/06/2026 09:58 | 8 | 1,608.60 |
| 07/06/2026 09:58 | 3 | 1,608.40 |
| 07/06/2026 09:58 | 1 | 1,608.40 |
| 07/06/2026 09:58 | 4 | 1,608.20 |
| 07/06/2026 09:58 | 3 | 1,608.20 |
| 07/06/2026 09:58 | 6 | 1,608.30 |
| 07/06/2026 09:58 | 5 | 1,608.20 |
| 07/06/2026 09:58 | 5 | 1,608.20 |
| 07/06/2026 09:58 | 4 | 1,608.20 |
| 07/06/2026 09:57 | 1 | 1,608.20 |
| 07/06/2026 09:57 | 4 | 1,608.20 |
| 07/06/2026 09:57 | 4 | 1,608.20 |
| 07/06/2026 09:57 | 7 | 1,608.20 |
| 07/06/2026 09:57 | 1 | 1,608.20 |
| 07/06/2026 09:57 | 8 | 1,608.20 |
| 07/06/2026 09:57 | 3 | 1,608.00 |
| 07/06/2026 09:57 | 2 | 1,608.00 |
| 07/06/2026 09:57 | 3 | 1,607.80 |
| 07/06/2026 09:57 | 9 | 1,607.80 |
| 07/06/2026 09:57 | 4 | 1,607.80 |
| 07/06/2026 09:57 | 3 | 1,607.60 |
| 07/06/2026 09:57 | 4 | 1,607.60 |
| 07/06/2026 09:57 | 3 | 1,607.60 |
| 07/06/2026 09:57 | 2 | 1,607.60 |
| 07/06/2026 09:57 | 5 | 1,607.40 |
| 07/06/2026 09:57 | 4 | 1,607.60 |
| 07/06/2026 09:57 | 1 | 1,607.20 |
| 07/06/2026 09:57 | 2 | 1,607.20 |
| 07/06/2026 09:57 | 15 | 1,607.20 |
| 07/06/2026 09:57 | 1 | 1,607.20 |
| 07/06/2026 09:57 | 2 | 1,607.20 |
| 07/06/2026 09:57 | 4 | 1,607.20 |
| 07/06/2026 09:57 | 6 | 1,607.20 |
| 07/06/2026 09:57 | 5 | 1,607.20 |
| 07/06/2026 09:57 | 8 | 1,607.20 |
| 07/06/2026 09:57 | 5 | 1,607.00 |
| 07/06/2026 09:57 | 6 | 1,607.00 |
| 07/06/2026 09:57 | 4 | 1,607.00 |
| 07/06/2026 09:57 | 8 | 1,607.00 |
| 07/06/2026 09:57 | 4 | 1,606.80 |
| 07/06/2026 09:57 | 8 | 1,606.80 |
| 07/06/2026 09:57 | 3 | 1,607.00 |
| 07/06/2026 09:57 | 12 | 1,607.40 |
| 07/06/2026 09:56 | 3 | 1,607.60 |
| 07/06/2026 09:56 | 5 | 1,607.60 |
| 07/06/2026 09:56 | 1 | 1,607.80 |
| 07/06/2026 09:56 | 1 | 1,608.00 |
| 07/06/2026 09:56 | 2 | 1,607.80 |
| 07/06/2026 09:56 | 5 | 1,607.80 |
| 07/06/2026 09:56 | 6 | 1,607.80 |
| 07/06/2026 09:56 | 8 | 1,607.80 |
| 07/06/2026 09:56 | 4 | 1,607.80 |
| 07/06/2026 09:56 | 21 | 1,607.80 |
| 07/06/2026 09:56 | 2 | 1,607.80 |
| 07/06/2026 09:56 | 21 | 1,607.80 |
| 07/06/2026 09:56 | 5 | 1,607.80 |
| 07/06/2026 09:56 | 25 | 1,607.80 |
| 07/06/2026 09:56 | 2 | 1,607.20 |
| 07/06/2026 09:56 | 1 | 1,607.20 |
| 07/06/2026 09:56 | 5 | 1,607.20 |
| 07/06/2026 09:56 | 6 | 1,607.40 |
| 07/06/2026 09:56 | 8 | 1,607.40 |
| 07/06/2026 09:56 | 4 | 1,607.40 |
| 07/06/2026 09:56 | 5 | 1,607.40 |
| 07/06/2026 09:56 | 5 | 1,607.60 |
| 07/06/2026 09:56 | 1 | 1,607.60 |
| 07/06/2026 09:56 | 12 | 1,607.60 |
| 07/06/2026 09:55 | 1 | 1,607.40 |
| 07/06/2026 09:55 | 5 | 1,607.20 |
| 07/06/2026 09:55 | 13 | 1,607.20 |
| 07/06/2026 09:55 | 5 | 1,607.20 |
| 07/06/2026 09:55 | 3 | 1,607.40 |
| 07/06/2026 09:55 | 2 | 1,607.40 |
| 07/06/2026 09:55 | 4 | 1,608.80 |
| 07/06/2026 09:55 | 2 | 1,609.00 |
| 07/06/2026 09:55 | 8 | 1,609.00 |
| 07/06/2026 09:55 | 3 | 1,609.00 |
| 07/06/2026 09:55 | 5 | 1,609.20 |
| 07/06/2026 09:55 | 5 | 1,609.20 |
| 07/06/2026 09:55 | 4 | 1,609.20 |
| 07/06/2026 09:55 | 7 | 1,609.20 |
| 07/06/2026 09:55 | 5 | 1,609.20 |
| 07/06/2026 09:55 | 3 | 1,609.40 |
| 07/06/2026 09:55 | 12 | 1,609.40 |
| 07/06/2026 09:55 | 4 | 1,609.40 |
| 07/06/2026 09:54 | 1 | 1,609.60 |
| 07/06/2026 09:54 | 1 | 1,609.40 |
| 07/06/2026 09:54 | 1 | 1,609.40 |
| 07/06/2026 09:54 | 1 | 1,609.40 |
| 07/06/2026 09:54 | 2 | 1,609.00 |
| 07/06/2026 09:54 | 1 | 1,609.00 |
| 07/06/2026 09:54 | 6 | 1,608.80 |
| 07/06/2026 09:54 | 9 | 1,608.80 |
| 07/06/2026 09:54 | 20 | 1,608.60 |
| 07/06/2026 09:54 | 3 | 1,608.60 |
| 07/06/2026 09:54 | 2 | 1,608.60 |
| 07/06/2026 09:54 | 14 | 1,608.60 |
| 07/06/2026 09:54 | 24 | 1,608.60 |
| 07/06/2026 09:54 | 1 | 1,608.40 |
| 07/06/2026 09:54 | 5 | 1,608.40 |
| 07/06/2026 09:54 | 4 | 1,608.40 |
| 07/06/2026 09:54 | 5 | 1,608.40 |
| 07/06/2026 09:54 | 2 | 1,608.40 |
| 07/06/2026 09:54 | 5 | 1,608.40 |
| 07/06/2026 09:54 | 7 | 1,608.60 |
| 07/06/2026 09:54 | 4 | 1,608.60 |
| 07/06/2026 09:54 | 8 | 1,608.60 |
| 07/06/2026 09:54 | 8 | 1,608.40 |
| 07/06/2026 09:54 | 4 | 1,608.40 |
| 07/06/2026 09:54 | 8 | 1,608.20 |
| 07/06/2026 09:54 | 4 | 1,608.20 |
| 07/06/2026 09:54 | 6 | 1,608.20 |
| 07/06/2026 09:54 | 3 | 1,608.00 |
| 07/06/2026 09:54 | 6 | 1,608.00 |
| 07/06/2026 09:54 | 13 | 1,607.70 |
| 07/06/2026 09:54 | 2 | 1,607.80 |
| 07/06/2026 09:54 | 2 | 1,607.80 |
| 07/06/2026 09:54 | 5 | 1,607.80 |
| 07/06/2026 09:54 | 7 | 1,607.80 |
| 07/06/2026 09:54 | 6 | 1,607.80 |
| 07/06/2026 09:54 | 5 | 1,607.80 |
| 07/06/2026 09:54 | 2 | 1,607.80 |
| 07/06/2026 09:54 | 4 | 1,607.80 |
| 07/06/2026 09:54 | 3 | 1,607.80 |
| 07/06/2026 09:54 | 12 | 1,607.80 |
| 07/06/2026 09:54 | 8 | 1,607.80 |
| 07/06/2026 09:53 | 1 | 1,607.80 |
| 07/06/2026 09:53 | 12 | 1,607.80 |
| 07/06/2026 09:53 | 7 | 1,607.80 |
| 07/06/2026 09:53 | 3 | 1,607.80 |
| 07/06/2026 09:53 | 6 | 1,607.80 |
| 07/06/2026 09:53 | 6 | 1,607.60 |
| 07/06/2026 09:53 | 3 | 1,607.60 |
| 07/06/2026 09:53 | 5 | 1,607.60 |
| 07/06/2026 09:53 | 5 | 1,607.60 |
| 07/06/2026 09:53 | 4 | 1,607.60 |
| 07/06/2026 09:53 | 7 | 1,607.60 |
| 07/06/2026 09:53 | 8 | 1,607.60 |
| 07/06/2026 09:53 | 4 | 1,607.60 |
| 07/06/2026 09:53 | 2 | 1,607.40 |
| 07/06/2026 09:53 | 1 | 1,607.40 |
| 07/06/2026 09:53 | 1 | 1,607.40 |
| 07/06/2026 09:53 | 7 | 1,607.40 |
| 07/06/2026 09:53 | 1 | 1,607.20 |
| 07/06/2026 09:53 | 10 | 1,607.20 |
| 07/06/2026 09:53 | 19 | 1,607.00 |
| 07/06/2026 09:53 | 4 | 1,607.00 |
| 07/06/2026 09:53 | 4 | 1,606.80 |
| 07/06/2026 09:53 | 20 | 1,606.80 |
| 07/06/2026 09:53 | 8 | 1,606.80 |
| 07/06/2026 09:53 | 6 | 1,606.80 |
| 07/06/2026 09:53 | 5 | 1,606.80 |
| 07/06/2026 09:53 | 8 | 1,606.80 |
| 07/06/2026 09:53 | 6 | 1,606.80 |
| 07/06/2026 09:53 | 8 | 1,606.80 |
| 07/06/2026 09:53 | 1 | 1,606.80 |
| 07/06/2026 09:53 | 6 | 1,606.80 |
| 07/06/2026 09:53 | 7 | 1,606.80 |
| 07/06/2026 09:53 | 4 | 1,606.80 |
| 07/06/2026 09:53 | 3 | 1,607.00 |
| 07/06/2026 09:53 | 10 | 1,607.00 |
| 07/06/2026 09:53 | 1 | 1,607.00 |
| 07/06/2026 09:53 | 8 | 1,607.00 |
| 07/06/2026 09:53 | 1 | 1,607.40 |
| 07/06/2026 09:53 | 6 | 1,607.40 |
| 07/06/2026 09:53 | 1 | 1,607.40 |
| 07/06/2026 09:53 | 2 | 1,607.40 |
| 07/06/2026 09:52 | 7 | 1,607.50 |
| 07/06/2026 09:52 | 1 | 1,607.40 |
| 07/06/2026 09:52 | 1 | 1,607.20 |
| 07/06/2026 09:52 | 4 | 1,607.60 |
| 07/06/2026 09:52 | 3 | 1,607.60 |
| 07/06/2026 09:52 | 3 | 1,607.60 |
| 07/06/2026 09:52 | 4 | 1,607.60 |
| 07/06/2026 09:52 | 1 | 1,607.80 |
| 07/06/2026 09:52 | 3 | 1,607.80 |
| 07/06/2026 09:52 | 2 | 1,607.80 |
| 07/06/2026 09:52 | 4 | 1,607.60 |
| 07/06/2026 09:52 | 6 | 1,607.60 |
| 07/06/2026 09:52 | 8 | 1,607.60 |
| 07/06/2026 09:52 | 5 | 1,607.60 |
| 07/06/2026 09:52 | 3 | 1,607.20 |
| 07/06/2026 09:52 | 5 | 1,607.20 |
| 07/06/2026 09:52 | 10 | 1,607.40 |
| 07/06/2026 09:52 | 3 | 1,607.40 |
| 07/06/2026 09:52 | 5 | 1,607.40 |
| 07/06/2026 09:52 | 3 | 1,607.60 |
| 07/06/2026 09:52 | 5 | 1,607.60 |
| 07/06/2026 09:51 | 4 | 1,607.80 |
| 07/06/2026 09:51 | 8 | 1,608.00 |
| 07/06/2026 09:51 | 2 | 1,608.00 |
| 07/06/2026 09:51 | 50 | 1,608.00 |
| 07/06/2026 09:51 | 76 | 1,608.00 |
| 07/06/2026 09:51 | 24 | 1,608.00 |
| 07/06/2026 09:51 | 6 | 1,608.00 |
| 07/06/2026 09:51 | 4 | 1,608.00 |
| 07/06/2026 09:51 | 3 | 1,608.40 |
| 07/06/2026 09:51 | 1 | 1,608.20 |
| 07/06/2026 09:51 | 1 | 1,608.10 |
| 07/06/2026 09:51 | 6 | 1,608.20 |
| 07/06/2026 09:51 | 4 | 1,608.20 |
| 07/06/2026 09:51 | 3 | 1,608.60 |
| 07/06/2026 09:51 | 2 | 1,608.60 |
| 07/06/2026 09:51 | 2 | 1,608.60 |
| 07/06/2026 09:51 | 4 | 1,609.60 |
| 07/06/2026 09:51 | 2 | 1,609.60 |
| 07/06/2026 09:51 | 1 | 1,609.40 |
| 07/06/2026 09:51 | 7 | 1,609.40 |
| 07/06/2026 09:50 | 5 | 1,609.20 |
| 07/06/2026 09:50 | 1 | 1,609.20 |
| 07/06/2026 09:50 | 4 | 1,609.20 |
| 07/06/2026 09:50 | 15 | 1,609.20 |
| 07/06/2026 09:50 | 3 | 1,609.20 |
| 07/06/2026 09:50 | 4 | 1,609.80 |
| 07/06/2026 09:50 | 4 | 1,610.40 |
| 07/06/2026 09:50 | 7 | 1,610.00 |
| 07/06/2026 09:50 | 7 | 1,610.00 |
| 07/06/2026 09:50 | 4 | 1,610.00 |
| 07/06/2026 09:50 | 5 | 1,610.00 |
| 07/06/2026 09:50 | 8 | 1,610.00 |
| 07/06/2026 09:50 | 1 | 1,610.00 |
| 07/06/2026 09:50 | 16 | 1,610.00 |
| 07/06/2026 09:50 | 3 | 1,610.00 |
| 07/06/2026 09:50 | 5 | 1,610.00 |
| 07/06/2026 09:50 | 1 | 1,610.00 |
| 07/06/2026 09:50 | 30 | 1,610.00 |
| 07/06/2026 09:49 | 3 | 1,610.40 |
| 07/06/2026 09:49 | 5 | 1,610.40 |
| 07/06/2026 09:49 | 1 | 1,610.60 |
| 07/06/2026 09:49 | 1 | 1,610.60 |
| 07/06/2026 09:49 | 5 | 1,610.60 |
| 07/06/2026 09:49 | 7 | 1,610.60 |
| 07/06/2026 09:49 | 8 | 1,610.60 |
| 07/06/2026 09:49 | 7 | 1,610.60 |
| 07/06/2026 09:49 | 3 | 1,610.60 |
| 07/06/2026 09:49 | 4 | 1,610.60 |
| 07/06/2026 09:49 | 7 | 1,610.80 |
| 07/06/2026 09:49 | 7 | 1,610.80 |
| 07/06/2026 09:49 | 4 | 1,610.80 |
| 07/06/2026 09:49 | 8 | 1,610.80 |
| 07/06/2026 09:49 | 4 | 1,611.40 |
| 07/06/2026 09:49 | 4 | 1,611.40 |
| 07/06/2026 09:49 | 2 | 1,611.40 |
| 07/06/2026 09:49 | 5 | 1,611.40 |
| 07/06/2026 09:49 | 1 | 1,611.80 |
| 07/06/2026 09:49 | 4 | 1,611.80 |
| 07/06/2026 09:49 | 4 | 1,611.80 |
| 07/06/2026 09:49 | 6 | 1,611.80 |
| 07/06/2026 09:49 | 8 | 1,611.80 |
| 07/06/2026 09:49 | 6 | 1,611.60 |
| 07/06/2026 09:49 | 4 | 1,611.60 |
| 07/06/2026 09:49 | 6 | 1,611.60 |
| 07/06/2026 09:49 | 6 | 1,611.60 |
| 07/06/2026 09:49 | 5 | 1,611.60 |
| 07/06/2026 09:49 | 7 | 1,611.60 |
| 07/06/2026 09:49 | 4 | 1,611.60 |
| 07/06/2026 09:49 | 8 | 1,611.60 |
| 07/06/2026 09:49 | 3 | 1,611.40 |
| 07/06/2026 09:49 | 5 | 1,611.40 |
| 07/06/2026 09:49 | 4 | 1,611.20 |
| 07/06/2026 09:49 | 2 | 1,611.40 |
| 07/06/2026 09:49 | 1 | 1,611.40 |
| 07/06/2026 09:49 | 3 | 1,611.20 |
| 07/06/2026 09:49 | 15 | 1,611.20 |
| 07/06/2026 09:49 | 5 | 1,610.80 |
| 07/06/2026 09:49 | 4 | 1,610.80 |
| 07/06/2026 09:49 | 7 | 1,610.80 |
| 07/06/2026 09:49 | 5 | 1,610.60 |
| 07/06/2026 09:49 | 3 | 1,610.40 |
| 07/06/2026 09:49 | 5 | 1,610.40 |
| 07/06/2026 09:49 | 1 | 1,610.40 |
| 07/06/2026 09:49 | 3 | 1,610.20 |
| 07/06/2026 09:49 | 1 | 1,610.20 |
| 07/06/2026 09:48 | 1 | 1,610.80 |
| 07/06/2026 09:48 | 4 | 1,611.00 |
| 07/06/2026 09:47 | 8 | 1,611.00 |
| 07/06/2026 09:47 | 8 | 1,611.00 |
| 07/06/2026 09:47 | 8 | 1,611.00 |
| 07/06/2026 09:47 | 4 | 1,610.80 |
| 07/06/2026 09:47 | 8 | 1,611.20 |
| 07/06/2026 09:47 | 4 | 1,611.20 |
| 07/06/2026 09:47 | 11 | 1,611.00 |
| 07/06/2026 09:47 | 5 | 1,611.00 |
| 07/06/2026 09:47 | 8 | 1,610.80 |
| 07/06/2026 09:47 | 6 | 1,610.80 |
| 07/06/2026 09:47 | 1 | 1,610.80 |
| 07/06/2026 09:47 | 8 | 1,610.60 |
| 07/06/2026 09:47 | 4 | 1,611.40 |
| 07/06/2026 09:47 | 5 | 1,611.40 |
| 07/06/2026 09:47 | 5 | 1,611.80 |
| 07/06/2026 09:47 | 4 | 1,611.80 |
| 07/06/2026 09:47 | 4 | 1,611.80 |
| 07/06/2026 09:47 | 4 | 1,611.80 |
| 07/06/2026 09:47 | 8 | 1,611.80 |
| 07/06/2026 09:47 | 6 | 1,611.60 |
| 07/06/2026 09:47 | 5 | 1,611.60 |
| 07/06/2026 09:47 | 4 | 1,611.60 |
| 07/06/2026 09:47 | 5 | 1,611.60 |
| 07/06/2026 09:47 | 8 | 1,611.60 |
| 07/06/2026 09:47 | 8 | 1,611.40 |
| 07/06/2026 09:47 | 4 | 1,611.40 |
| 07/06/2026 09:47 | 8 | 1,611.60 |
| 07/06/2026 09:47 | 5 | 1,611.60 |
| 07/06/2026 09:47 | 6 | 1,611.60 |
| 07/06/2026 09:47 | 4 | 1,611.60 |
| 07/06/2026 09:47 | 9 | 1,611.60 |
| 07/06/2026 09:47 | 4 | 1,611.60 |
| 07/06/2026 09:47 | 4 | 1,611.60 |
| 07/06/2026 09:47 | 8 | 1,611.60 |
| 07/06/2026 09:47 | 5 | 1,611.40 |
| 07/06/2026 09:47 | 4 | 1,611.40 |
| 07/06/2026 09:47 | 8 | 1,611.40 |
| 07/06/2026 09:47 | 1 | 1,611.20 |
| 07/06/2026 09:47 | 8 | 1,611.20 |
| 07/06/2026 09:47 | 5 | 1,611.20 |
| 07/06/2026 09:47 | 4 | 1,611.40 |
| 07/06/2026 09:47 | 7 | 1,611.40 |
| 07/06/2026 09:47 | 4 | 1,611.40 |
| 07/06/2026 09:47 | 8 | 1,611.40 |
| 07/06/2026 09:47 | 3 | 1,611.20 |
| 07/06/2026 09:47 | 1 | 1,611.20 |
| 07/06/2026 09:47 | 5 | 1,611.20 |
| 07/06/2026 09:47 | 8 | 1,610.80 |
| 07/06/2026 09:47 | 8 | 1,610.80 |
| 07/06/2026 09:47 | 7 | 1,610.80 |
| 07/06/2026 09:47 | 4 | 1,610.80 |
| 07/06/2026 09:47 | 4 | 1,610.80 |
| 07/06/2026 09:47 | 5 | 1,610.80 |
| 07/06/2026 09:47 | 5 | 1,610.80 |
| 07/06/2026 09:47 | 4 | 1,610.80 |
| 07/06/2026 09:47 | 1 | 1,611.00 |
| 07/06/2026 09:46 | 10 | 1,611.20 |
| 07/06/2026 09:46 | 2 | 1,611.60 |
| 07/06/2026 09:46 | 3 | 1,611.60 |
| 07/06/2026 09:46 | 6 | 1,611.80 |
| 07/06/2026 09:46 | 5 | 1,611.80 |
| 07/06/2026 09:46 | 28 | 1,611.80 |
| 07/06/2026 09:46 | 11 | 1,611.80 |
| 07/06/2026 09:46 | 1 | 1,611.80 |
| 07/06/2026 09:46 | 1 | 1,611.60 |
| 07/06/2026 09:46 | 6 | 1,611.60 |
| 07/06/2026 09:46 | 6 | 1,611.60 |
| 07/06/2026 09:46 | 1 | 1,611.40 |
| 07/06/2026 09:46 | 3 | 1,611.40 |
| 07/06/2026 09:46 | 6 | 1,611.40 |
| 07/06/2026 09:46 | 8 | 1,611.40 |
| 07/06/2026 09:46 | 5 | 1,611.40 |
| 07/06/2026 09:46 | 4 | 1,611.40 |
| 07/06/2026 09:46 | 3 | 1,612.00 |
| 07/06/2026 09:46 | 1 | 1,612.00 |
| 07/06/2026 09:46 | 3 | 1,612.00 |
| 07/06/2026 09:46 | 5 | 1,612.00 |
| 07/06/2026 09:46 | 4 | 1,612.20 |
| 07/06/2026 09:46 | 3 | 1,612.20 |
| 07/06/2026 09:46 | 5 | 1,612.20 |
| 07/06/2026 09:45 | 5 | 1,612.20 |
| 07/06/2026 09:45 | 2 | 1,612.20 |
| 07/06/2026 09:45 | 8 | 1,612.20 |
| 07/06/2026 09:45 | 3 | 1,612.20 |
| 07/06/2026 09:45 | 2 | 1,612.20 |
| 07/06/2026 09:45 | 2 | 1,612.00 |
| 07/06/2026 09:45 | 2 | 1,612.00 |
| 07/06/2026 09:45 | 2 | 1,612.00 |
| 07/06/2026 09:45 | 5 | 1,612.00 |
| 07/06/2026 09:45 | 5 | 1,612.00 |
| 07/06/2026 09:45 | 1 | 1,611.80 |
| 07/06/2026 09:45 | 2 | 1,611.60 |
| 07/06/2026 09:45 | 3 | 1,611.60 |
| 07/06/2026 09:45 | 5 | 1,611.60 |
| 07/06/2026 09:45 | 6 | 1,612.00 |
| 07/06/2026 09:45 | 2 | 1,611.60 |
| 07/06/2026 09:45 | 8 | 1,611.60 |
| 07/06/2026 09:45 | 3 | 1,611.40 |
| 07/06/2026 09:45 | 8 | 1,611.20 |
| 07/06/2026 09:45 | 5 | 1,611.20 |
| 07/06/2026 09:45 | 4 | 1,611.20 |
| 07/06/2026 09:45 | 4 | 1,611.20 |
| 07/06/2026 09:45 | 12 | 1,611.20 |
| 07/06/2026 09:45 | 4 | 1,611.20 |
| 07/06/2026 09:45 | 1 | 1,611.00 |
| 07/06/2026 09:45 | 50 | 1,611.00 |
| 07/06/2026 09:45 | 7 | 1,611.00 |
| 07/06/2026 09:45 | 7 | 1,611.00 |
| 07/06/2026 09:45 | 3 | 1,611.00 |
| 07/06/2026 09:45 | 2 | 1,610.80 |
| 07/06/2026 09:45 | 7 | 1,610.80 |
| 07/06/2026 09:45 | 8 | 1,610.80 |
| 07/06/2026 09:45 | 6 | 1,610.80 |
| 07/06/2026 09:45 | 3 | 1,610.60 |
| 07/06/2026 09:45 | 7 | 1,610.60 |
| 07/06/2026 09:45 | 4 | 1,610.60 |
| 07/06/2026 09:45 | 5 | 1,610.60 |
| 07/06/2026 09:45 | 5 | 1,610.60 |
| 07/06/2026 09:45 | 8 | 1,610.60 |
| 07/06/2026 09:45 | 8 | 1,610.40 |
| 07/06/2026 09:45 | 1 | 1,610.80 |
| 07/06/2026 09:45 | 4 | 1,610.80 |
| 07/06/2026 09:45 | 8 | 1,610.60 |
| 07/06/2026 09:45 | 8 | 1,610.60 |
| 07/06/2026 09:45 | 7 | 1,610.60 |
| 07/06/2026 09:45 | 5 | 1,610.60 |
| 07/06/2026 09:45 | 7 | 1,610.60 |
| 07/06/2026 09:45 | 8 | 1,610.60 |
| 07/06/2026 09:45 | 4 | 1,610.60 |
| 07/06/2026 09:45 | 7 | 1,610.40 |
| 07/06/2026 09:45 | 7 | 1,610.40 |
| 07/06/2026 09:45 | 5 | 1,610.40 |
| 07/06/2026 09:45 | 7 | 1,610.40 |
| 07/06/2026 09:45 | 4 | 1,610.40 |
| 07/06/2026 09:45 | 8 | 1,610.40 |
| 07/06/2026 09:45 | 5 | 1,610.40 |
| 07/06/2026 09:45 | 5 | 1,610.20 |
| 07/06/2026 09:44 | 3 | 1,610.40 |
| 07/06/2026 09:44 | 5 | 1,610.40 |
| 07/06/2026 09:44 | 7 | 1,610.20 |
| 07/06/2026 09:44 | 12 | 1,610.00 |
| 07/06/2026 09:44 | 2 | 1,609.80 |
| 07/06/2026 09:44 | 8 | 1,609.80 |
| 07/06/2026 09:44 | 5 | 1,609.80 |
| 07/06/2026 09:44 | 17 | 1,610.00 |
| 07/06/2026 09:44 | 1 | 1,609.80 |
| 07/06/2026 09:44 | 1 | 1,609.80 |
| 07/06/2026 09:44 | 4 | 1,609.80 |
| 07/06/2026 09:44 | 8 | 1,609.80 |
| 07/06/2026 09:44 | 4 | 1,610.00 |
| 07/06/2026 09:44 | 2 | 1,610.00 |
| 07/06/2026 09:44 | 3 | 1,610.00 |
| 07/06/2026 09:44 | 1 | 1,610.00 |
| 07/06/2026 09:44 | 1 | 1,609.80 |
| 07/06/2026 09:44 | 4 | 1,609.60 |
| 07/06/2026 09:44 | 8 | 1,609.60 |
| 07/06/2026 09:44 | 8 | 1,609.40 |
| 07/06/2026 09:44 | 4 | 1,609.40 |
| 07/06/2026 09:44 | 5 | 1,609.40 |
| 07/06/2026 09:44 | 20 | 1,609.40 |
| 07/06/2026 09:44 | 1 | 1,609.20 |
| 07/06/2026 09:44 | 2 | 1,609.20 |
| 07/06/2026 09:44 | 4 | 1,609.20 |
| 07/06/2026 09:44 | 5 | 1,609.20 |
| 07/06/2026 09:44 | 8 | 1,609.20 |
| 07/06/2026 09:43 | 4 | 1,609.20 |
| 07/06/2026 09:43 | 7 | 1,609.20 |
| 07/06/2026 09:43 | 8 | 1,609.20 |
| 07/06/2026 09:43 | 6 | 1,608.80 |
| 07/06/2026 09:43 | 6 | 1,608.80 |
| 07/06/2026 09:43 | 8 | 1,608.80 |
| 07/06/2026 09:43 | 1 | 1,609.00 |
| 07/06/2026 09:43 | 8 | 1,609.00 |
| 07/06/2026 09:43 | 8 | 1,609.00 |
| 07/06/2026 09:43 | 7 | 1,609.00 |
| 07/06/2026 09:43 | 7 | 1,609.00 |
| 07/06/2026 09:43 | 5 | 1,609.00 |
| 07/06/2026 09:43 | 4 | 1,609.00 |
| 07/06/2026 09:43 | 8 | 1,609.00 |
| 07/06/2026 09:43 | 5 | 1,609.20 |
| 07/06/2026 09:43 | 8 | 1,609.20 |
| 07/06/2026 09:43 | 5 | 1,609.20 |
| 07/06/2026 09:43 | 8 | 1,609.20 |
| 07/06/2026 09:43 | 5 | 1,609.20 |
| 07/06/2026 09:43 | 7 | 1,609.20 |
| 07/06/2026 09:43 | 7 | 1,609.20 |
| 07/06/2026 09:43 | 4 | 1,609.20 |
| 07/06/2026 09:43 | 8 | 1,609.20 |
| 07/06/2026 09:43 | 8 | 1,609.40 |
| 07/06/2026 09:43 | 8 | 1,609.60 |
| 07/06/2026 09:43 | 3 | 1,609.60 |
| 07/06/2026 09:43 | 4 | 1,609.60 |
| 07/06/2026 09:43 | 4 | 1,609.80 |
| 07/06/2026 09:43 | 2 | 1,609.80 |
| 07/06/2026 09:43 | 4 | 1,609.80 |
| 07/06/2026 09:43 | 8 | 1,609.80 |
| 07/06/2026 09:43 | 8 | 1,609.80 |
| 07/06/2026 09:43 | 5 | 1,610.00 |
| 07/06/2026 09:43 | 2 | 1,610.00 |
| 07/06/2026 09:43 | 8 | 1,610.00 |
| 07/06/2026 09:43 | 1 | 1,610.00 |
| 07/06/2026 09:43 | 1 | 1,610.00 |
| 07/06/2026 09:43 | 8 | 1,610.20 |
| 07/06/2026 09:43 | 11 | 1,610.00 |
| 07/06/2026 09:43 | 7 | 1,609.40 |
| 07/06/2026 09:43 | 4 | 1,609.40 |
| 07/06/2026 09:43 | 6 | 1,609.40 |
| 07/06/2026 09:43 | 8 | 1,609.40 |
| 07/06/2026 09:43 | 2 | 1,609.40 |
| 07/06/2026 09:43 | 7 | 1,609.40 |
| 07/06/2026 09:43 | 8 | 1,609.20 |
| 07/06/2026 09:43 | 1 | 1,609.00 |
| 07/06/2026 09:43 | 3 | 1,608.80 |
| 07/06/2026 09:43 | 4 | 1,608.80 |
| 07/06/2026 09:43 | 5 | 1,608.80 |
| 07/06/2026 09:43 | 3 | 1,608.80 |
| 07/06/2026 09:43 | 2 | 1,609.00 |
| 07/06/2026 09:43 | 4 | 1,609.00 |
| 07/06/2026 09:43 | 8 | 1,608.80 |
| 07/06/2026 09:43 | 3 | 1,608.80 |
| 07/06/2026 09:43 | 2 | 1,609.00 |
| 07/06/2026 09:43 | 4 | 1,609.00 |
| 07/06/2026 09:43 | 3 | 1,609.00 |
| 07/06/2026 09:43 | 5 | 1,609.00 |
| 07/06/2026 09:43 | 3 | 1,609.00 |
| 07/06/2026 09:43 | 7 | 1,609.00 |
| 07/06/2026 09:43 | 8 | 1,609.00 |
| 07/06/2026 09:42 | 1 | 1,608.80 |
| 07/06/2026 09:42 | 4 | 1,609.00 |
| 07/06/2026 09:42 | 6 | 1,609.00 |
| 07/06/2026 09:42 | 3 | 1,609.00 |
| 07/06/2026 09:42 | 5 | 1,609.00 |
| 07/06/2026 09:42 | 2 | 1,608.60 |
| 07/06/2026 09:42 | 6 | 1,608.60 |
| 07/06/2026 09:42 | 8 | 1,608.60 |
| 07/06/2026 09:42 | 4 | 1,608.60 |
| 07/06/2026 09:42 | 5 | 1,608.80 |
| 07/06/2026 09:42 | 6 | 1,608.80 |
| 07/06/2026 09:42 | 6 | 1,608.80 |
| 07/06/2026 09:42 | 5 | 1,608.80 |
| 07/06/2026 09:42 | 2 | 1,608.80 |
| 07/06/2026 09:42 | 4 | 1,608.80 |
| 07/06/2026 09:42 | 8 | 1,608.80 |
| 07/06/2026 09:42 | 2 | 1,609.00 |
| 07/06/2026 09:42 | 8 | 1,609.00 |
| 07/06/2026 09:42 | 8 | 1,609.20 |
| 07/06/2026 09:42 | 5 | 1,609.40 |
| 07/06/2026 09:42 | 2 | 1,609.40 |
| 07/06/2026 09:42 | 8 | 1,609.40 |
| 07/06/2026 09:42 | 4 | 1,609.40 |
| 07/06/2026 09:42 | 8 | 1,609.40 |
| 07/06/2026 09:42 | 6 | 1,609.80 |
| 07/06/2026 09:42 | 4 | 1,609.80 |
| 07/06/2026 09:42 | 4 | 1,610.00 |
| 07/06/2026 09:42 | 6 | 1,610.20 |
| 07/06/2026 09:42 | 5 | 1,610.20 |
| 07/06/2026 09:42 | 7 | 1,610.20 |
| 07/06/2026 09:42 | 6 | 1,610.20 |
| 07/06/2026 09:42 | 7 | 1,610.20 |
| 07/06/2026 09:42 | 4 | 1,610.20 |
| 07/06/2026 09:42 | 2 | 1,610.20 |
| 07/06/2026 09:42 | 19 | 1,610.40 |
| 07/06/2026 09:42 | 7 | 1,610.40 |
| 07/06/2026 09:42 | 4 | 1,610.40 |
| 07/06/2026 09:42 | 8 | 1,610.40 |
| 07/06/2026 09:42 | 5 | 1,610.40 |
| 07/06/2026 09:42 | 5 | 1,610.00 |
| 07/06/2026 09:42 | 17 | 1,610.00 |
| 07/06/2026 09:42 | 3 | 1,610.00 |
| 07/06/2026 09:42 | 7 | 1,609.80 |
| 07/06/2026 09:42 | 14 | 1,609.80 |
| 07/06/2026 09:42 | 8 | 1,609.80 |
| 07/06/2026 09:42 | 4 | 1,609.60 |
| 07/06/2026 09:42 | 34 | 1,609.60 |
| 07/06/2026 09:42 | 8 | 1,609.60 |
| 07/06/2026 09:42 | 5 | 1,609.40 |
| 07/06/2026 09:42 | 8 | 1,609.40 |
| 07/06/2026 09:42 | 5 | 1,609.20 |
| 07/06/2026 09:42 | 6 | 1,609.20 |
| 07/06/2026 09:42 | 5 | 1,608.80 |
| 07/06/2026 09:42 | 2 | 1,609.00 |
| 07/06/2026 09:42 | 10 | 1,609.00 |
| 07/06/2026 09:42 | 1 | 1,609.00 |
| 07/06/2026 09:42 | 4 | 1,609.00 |
| 07/06/2026 09:42 | 15 | 1,609.00 |
| 07/06/2026 09:42 | 10 | 1,609.60 |
| 07/06/2026 09:42 | 2 | 1,609.60 |
| 07/06/2026 09:42 | 12 | 1,609.60 |
| 07/06/2026 09:41 | 16 | 1,609.80 |
| 07/06/2026 09:41 | 4 | 1,609.80 |
| 07/06/2026 09:41 | 14 | 1,609.80 |
| 07/06/2026 09:41 | 8 | 1,609.80 |
| 07/06/2026 09:41 | 1 | 1,610.00 |
| 07/06/2026 09:41 | 8 | 1,610.00 |
| 07/06/2026 09:41 | 1 | 1,610.00 |
| 07/06/2026 09:41 | 7 | 1,610.00 |
| 07/06/2026 09:41 | 7 | 1,610.00 |
| 07/06/2026 09:41 | 7 | 1,610.00 |
| 07/06/2026 09:41 | 8 | 1,610.00 |
| 07/06/2026 09:41 | 4 | 1,610.00 |
| 07/06/2026 09:41 | 8 | 1,610.20 |
| 07/06/2026 09:41 | 11 | 1,610.20 |
| 07/06/2026 09:41 | 8 | 1,610.40 |
| 07/06/2026 09:41 | 5 | 1,610.60 |
| 07/06/2026 09:41 | 8 | 1,610.60 |
| 07/06/2026 09:41 | 7 | 1,610.60 |
| 07/06/2026 09:41 | 2 | 1,610.60 |
| 07/06/2026 09:41 | 14 | 1,610.80 |
| 07/06/2026 09:41 | 3 | 1,610.80 |
| 07/06/2026 09:41 | 5 | 1,610.80 |
| 07/06/2026 09:41 | 1 | 1,610.60 |
| 07/06/2026 09:41 | 2 | 1,610.40 |
| 07/06/2026 09:41 | 8 | 1,610.40 |
| 07/06/2026 09:41 | 1 | 1,610.60 |
| 07/06/2026 09:41 | 5 | 1,610.60 |
| 07/06/2026 09:41 | 5 | 1,610.40 |
| 07/06/2026 09:41 | 3 | 1,610.40 |
| 07/06/2026 09:41 | 10 | 1,610.40 |
| 07/06/2026 09:41 | 2 | 1,610.40 |
| 07/06/2026 09:41 | 5 | 1,610.40 |
| 07/06/2026 09:41 | 8 | 1,610.40 |
| 07/06/2026 09:41 | 10 | 1,610.40 |
| 07/06/2026 09:41 | 2 | 1,610.40 |
| 07/06/2026 09:41 | 4 | 1,610.40 |
| 07/06/2026 09:41 | 3 | 1,610.40 |
| 07/06/2026 09:41 | 13 | 1,610.40 |
| 07/06/2026 09:41 | 2 | 1,610.60 |
| 07/06/2026 09:41 | 8 | 1,610.60 |
| 07/06/2026 09:41 | 1 | 1,610.80 |
| 07/06/2026 09:41 | 1 | 1,610.80 |
| 07/06/2026 09:41 | 1 | 1,610.80 |
| 07/06/2026 09:41 | 30 | 1,610.80 |
| 07/06/2026 09:41 | 26 | 1,610.80 |
| 07/06/2026 09:41 | 33 | 1,610.80 |
| 07/06/2026 09:41 | 5 | 1,610.80 |
| 07/06/2026 09:41 | 5 | 1,610.80 |
| 07/06/2026 09:41 | 1 | 1,610.80 |
| 07/06/2026 09:41 | 11 | 1,610.40 |
| 07/06/2026 09:41 | 3 | 1,610.40 |
| 07/06/2026 09:41 | 8 | 1,610.20 |
| 07/06/2026 09:40 | 6 | 1,610.00 |
| 07/06/2026 09:40 | 1 | 1,610.00 |
| 07/06/2026 09:40 | 6 | 1,609.60 |
| 07/06/2026 09:40 | 6 | 1,609.40 |
| 07/06/2026 09:40 | 8 | 1,609.40 |
| 07/06/2026 09:40 | 39 | 1,609.40 |
| 07/06/2026 09:40 | 4 | 1,609.40 |
| 07/06/2026 09:40 | 7 | 1,609.40 |
| 07/06/2026 09:40 | 5 | 1,609.20 |
| 07/06/2026 09:40 | 6 | 1,608.80 |
| 07/06/2026 09:40 | 6 | 1,609.00 |
| 07/06/2026 09:40 | 6 | 1,608.80 |
| 07/06/2026 09:40 | 6 | 1,608.80 |
| 07/06/2026 09:40 | 4 | 1,608.80 |
| 07/06/2026 09:40 | 6 | 1,608.80 |
| 07/06/2026 09:40 | 8 | 1,608.80 |
| 07/06/2026 09:40 | 2 | 1,609.00 |
| 07/06/2026 09:40 | 5 | 1,609.00 |
| 07/06/2026 09:40 | 4 | 1,609.00 |
| 07/06/2026 09:40 | 6 | 1,609.00 |
| 07/06/2026 09:40 | 1 | 1,608.80 |
| 07/06/2026 09:40 | 2 | 1,608.80 |
| 07/06/2026 09:40 | 6 | 1,608.80 |
| 07/06/2026 09:40 | 4 | 1,608.60 |
| 07/06/2026 09:40 | 3 | 1,608.40 |
| 07/06/2026 09:40 | 5 | 1,608.40 |
| 07/06/2026 09:40 | 18 | 1,608.40 |
| 07/06/2026 09:40 | 7 | 1,608.00 |
| 07/06/2026 09:40 | 6 | 1,608.00 |
| 07/06/2026 09:40 | 4 | 1,608.00 |
| 07/06/2026 09:40 | 6 | 1,608.00 |
| 07/06/2026 09:40 | 5 | 1,608.00 |
| 07/06/2026 09:40 | 5 | 1,608.00 |
| 07/06/2026 09:40 | 8 | 1,608.00 |
| 07/06/2026 09:40 | 4 | 1,608.00 |
| 07/06/2026 09:40 | 6 | 1,608.00 |
| 07/06/2026 09:40 | 7 | 1,608.00 |
| 07/06/2026 09:40 | 6 | 1,608.00 |
| 07/06/2026 09:40 | 5 | 1,608.00 |
| 07/06/2026 09:40 | 7 | 1,608.00 |
| 07/06/2026 09:40 | 3 | 1,608.20 |
| 07/06/2026 09:40 | 6 | 1,608.20 |
| 07/06/2026 09:40 | 3 | 1,608.20 |
| 07/06/2026 09:40 | 12 | 1,608.40 |
| 07/06/2026 09:40 | 15 | 1,608.40 |
| 07/06/2026 09:40 | 25 | 1,608.40 |
| 07/06/2026 09:40 | 7 | 1,608.20 |
| 07/06/2026 09:40 | 6 | 1,608.20 |
| 07/06/2026 09:40 | 8 | 1,608.20 |
| 07/06/2026 09:40 | 5 | 1,608.20 |
| 07/06/2026 09:40 | 5 | 1,608.20 |
| 07/06/2026 09:40 | 4 | 1,608.20 |
| 07/06/2026 09:40 | 6 | 1,608.20 |
| 07/06/2026 09:40 | 7 | 1,608.20 |
| 07/06/2026 09:40 | 7 | 1,608.20 |
| 07/06/2026 09:40 | 18 | 1,608.20 |
| 07/06/2026 09:40 | 15 | 1,608.20 |
| 07/06/2026 09:40 | 26 | 1,608.20 |
| 07/06/2026 09:40 | 3 | 1,608.00 |
| 07/06/2026 09:40 | 5 | 1,608.00 |
| 07/06/2026 09:40 | 32 | 1,608.00 |
| 07/06/2026 09:40 | 15 | 1,608.00 |
| 07/06/2026 09:40 | 24 | 1,608.00 |
| 07/06/2026 09:40 | 3 | 1,608.00 |
| 07/06/2026 09:40 | 1 | 1,608.00 |
| 07/06/2026 09:39 | 2 | 1,607.60 |
| 07/06/2026 09:39 | 2 | 1,607.60 |
| 07/06/2026 09:39 | 5 | 1,607.60 |
| 07/06/2026 09:39 | 6 | 1,607.80 |
| 07/06/2026 09:39 | 9 | 1,607.80 |
| 07/06/2026 09:39 | 2 | 1,607.80 |
| 07/06/2026 09:39 | 5 | 1,607.80 |
| 07/06/2026 09:39 | 4 | 1,607.80 |
| 07/06/2026 09:39 | 6 | 1,607.80 |
| 07/06/2026 09:38 | 2 | 1,608.40 |
| 07/06/2026 09:38 | 6 | 1,608.40 |
| 07/06/2026 09:38 | 1 | 1,608.40 |
| 07/06/2026 09:38 | 3 | 1,608.40 |
| 07/06/2026 09:38 | 1 | 1,608.20 |
| 07/06/2026 09:38 | 10 | 1,608.20 |
| 07/06/2026 09:38 | 3 | 1,607.80 |
| 07/06/2026 09:38 | 6 | 1,607.80 |
| 07/06/2026 09:38 | 5 | 1,607.80 |
| 07/06/2026 09:38 | 5 | 1,607.80 |
| 07/06/2026 09:38 | 22 | 1,608.00 |
| 07/06/2026 09:38 | 1 | 1,608.00 |
| 07/06/2026 09:38 | 6 | 1,608.00 |
| 07/06/2026 09:38 | 6 | 1,608.00 |
| 07/06/2026 09:38 | 3 | 1,608.00 |
| 07/06/2026 09:38 | 4 | 1,608.00 |
| 07/06/2026 09:38 | 7 | 1,608.00 |
| 07/06/2026 09:38 | 4 | 1,608.00 |
| 07/06/2026 09:38 | 8 | 1,608.00 |
| 07/06/2026 09:38 | 6 | 1,608.00 |
| 07/06/2026 09:38 | 7 | 1,608.00 |
| 07/06/2026 09:38 | 6 | 1,608.00 |
| 07/06/2026 09:38 | 6 | 1,608.00 |
| 07/06/2026 09:38 | 4 | 1,607.80 |
| 07/06/2026 09:38 | 4 | 1,607.80 |
| 07/06/2026 09:38 | 6 | 1,607.80 |
| 07/06/2026 09:38 | 6 | 1,607.80 |
| 07/06/2026 09:38 | 74 | 1,608.00 |
| 07/06/2026 09:38 | 7 | 1,608.00 |
| 07/06/2026 09:38 | 7 | 1,608.00 |
| 07/06/2026 09:38 | 7 | 1,608.00 |
| 07/06/2026 09:38 | 1 | 1,608.00 |
| 07/06/2026 09:38 | 8 | 1,608.00 |
| 07/06/2026 09:38 | 4 | 1,608.00 |
| 07/06/2026 09:38 | 6 | 1,608.00 |
| 07/06/2026 09:38 | 6 | 1,608.00 |
| 07/06/2026 09:38 | 4 | 1,608.00 |
| 07/06/2026 09:38 | 8 | 1,607.80 |
| 07/06/2026 09:38 | 5 | 1,607.80 |
| 07/06/2026 09:38 | 8 | 1,607.80 |
| 07/06/2026 09:38 | 7 | 1,607.80 |
| 07/06/2026 09:38 | 6 | 1,607.80 |
| 07/06/2026 09:38 | 7 | 1,607.80 |
| 07/06/2026 09:38 | 4 | 1,607.80 |
| 07/06/2026 09:38 | 6 | 1,607.80 |
| 07/06/2026 09:38 | 6 | 1,607.80 |
| 07/06/2026 09:38 | 1 | 1,607.80 |
| 07/06/2026 09:38 | 3 | 1,607.80 |
| 07/06/2026 09:38 | 4 | 1,607.60 |
| 07/06/2026 09:38 | 6 | 1,607.60 |
| 07/06/2026 09:38 | 6 | 1,607.60 |
| 07/06/2026 09:38 | 3 | 1,607.60 |
| 07/06/2026 09:38 | 4 | 1,607.60 |
| 07/06/2026 09:38 | 7 | 1,607.60 |
| 07/06/2026 09:38 | 2 | 1,607.60 |
| 07/06/2026 09:38 | 4 | 1,607.60 |
| 07/06/2026 09:38 | 6 | 1,607.60 |
| 07/06/2026 09:38 | 7 | 1,607.60 |
| 07/06/2026 09:38 | 6 | 1,607.40 |
| 07/06/2026 09:38 | 4 | 1,607.20 |
| 07/06/2026 09:38 | 6 | 1,607.20 |
| 07/06/2026 09:38 | 6 | 1,607.20 |
| 07/06/2026 09:38 | 5 | 1,607.20 |
| 07/06/2026 09:38 | 5 | 1,607.00 |
| 07/06/2026 09:38 | 3 | 1,607.00 |
| 07/06/2026 09:38 | 3 | 1,607.20 |
| 07/06/2026 09:38 | 4 | 1,607.20 |
| 07/06/2026 09:38 | 5 | 1,607.40 |
| 07/06/2026 09:38 | 6 | 1,607.40 |
| 07/06/2026 09:38 | 4 | 1,607.40 |
| 07/06/2026 09:38 | 6 | 1,607.20 |
| 07/06/2026 09:38 | 4 | 1,607.40 |
| 07/06/2026 09:38 | 1 | 1,607.40 |
| 07/06/2026 09:38 | 3 | 1,607.60 |
| 07/06/2026 09:38 | 2 | 1,607.60 |
| 07/06/2026 09:38 | 5 | 1,607.60 |
| 07/06/2026 09:38 | 13 | 1,607.60 |
| 07/06/2026 09:38 | 7 | 1,607.60 |
| 07/06/2026 09:37 | 8 | 1,608.00 |
| 07/06/2026 09:37 | 5 | 1,608.20 |
| 07/06/2026 09:37 | 1 | 1,608.20 |
| 07/06/2026 09:37 | 3 | 1,608.20 |
| 07/06/2026 09:37 | 11 | 1,608.20 |
| 07/06/2026 09:37 | 2 | 1,608.00 |
| 07/06/2026 09:37 | 10 | 1,608.00 |
| 07/06/2026 09:37 | 5 | 1,608.00 |
| 07/06/2026 09:37 | 2 | 1,608.20 |
| 07/06/2026 09:37 | 5 | 1,608.20 |
| 07/06/2026 09:37 | 5 | 1,608.20 |
| 07/06/2026 09:37 | 5 | 1,608.40 |
| 07/06/2026 09:37 | 6 | 1,608.40 |
| 07/06/2026 09:37 | 6 | 1,608.40 |
| 07/06/2026 09:37 | 5 | 1,608.40 |
| 07/06/2026 09:37 | 3 | 1,608.40 |
| 07/06/2026 09:37 | 6 | 1,608.60 |
| 07/06/2026 09:37 | 3 | 1,608.80 |
| 07/06/2026 09:37 | 5 | 1,608.80 |
| 07/06/2026 09:37 | 1 | 1,608.80 |
| 07/06/2026 09:37 | 4 | 1,608.80 |
| 07/06/2026 09:37 | 3 | 1,608.40 |
| 07/06/2026 09:37 | 3 | 1,608.40 |
| 07/06/2026 09:37 | 3 | 1,608.40 |
| 07/06/2026 09:37 | 4 | 1,608.40 |
| 07/06/2026 09:37 | 8 | 1,608.60 |
| 07/06/2026 09:37 | 3 | 1,608.60 |
| 07/06/2026 09:37 | 4 | 1,608.60 |
| 07/06/2026 09:37 | 8 | 1,608.80 |
| 07/06/2026 09:37 | 4 | 1,608.80 |
| 07/06/2026 09:37 | 6 | 1,609.00 |
| 07/06/2026 09:37 | 5 | 1,609.00 |
| 07/06/2026 09:37 | 16 | 1,609.00 |
| 07/06/2026 09:37 | 4 | 1,609.00 |
| 07/06/2026 09:37 | 6 | 1,609.20 |
| 07/06/2026 09:37 | 9 | 1,609.20 |
| 07/06/2026 09:37 | 6 | 1,609.20 |
| 07/06/2026 09:37 | 3 | 1,609.20 |
| 07/06/2026 09:37 | 4 | 1,609.20 |
| 07/06/2026 09:37 | 2 | 1,609.20 |
| 07/06/2026 09:37 | 5 | 1,609.20 |
| 07/06/2026 09:37 | 1 | 1,609.00 |
| 07/06/2026 09:36 | 3 | 1,609.00 |
| 07/06/2026 09:36 | 5 | 1,609.00 |
| 07/06/2026 09:36 | 3 | 1,609.00 |
| 07/06/2026 09:36 | 3 | 1,609.00 |
| 07/06/2026 09:36 | 58 | 1,609.00 |
| 07/06/2026 09:36 | 5 | 1,609.00 |
| 07/06/2026 09:36 | 3 | 1,609.00 |
| 07/06/2026 09:36 | 8 | 1,609.00 |
| 07/06/2026 09:36 | 2 | 1,609.00 |
| 07/06/2026 09:36 | 4 | 1,609.00 |
| 07/06/2026 09:36 | 4 | 1,609.00 |
| 07/06/2026 09:36 | 5 | 1,609.00 |
| 07/06/2026 09:36 | 6 | 1,608.80 |
| 07/06/2026 09:36 | 34 | 1,608.60 |
| 07/06/2026 09:36 | 4 | 1,608.40 |
| 07/06/2026 09:36 | 24 | 1,608.60 |
| 07/06/2026 09:36 | 8 | 1,608.00 |
| 07/06/2026 09:36 | 5 | 1,608.00 |
| 07/06/2026 09:36 | 3 | 1,608.00 |
| 07/06/2026 09:36 | 3 | 1,608.00 |
| 07/06/2026 09:36 | 9 | 1,607.80 |
| 07/06/2026 09:36 | 2 | 1,608.00 |
| 07/06/2026 09:36 | 8 | 1,608.00 |
| 07/06/2026 09:36 | 3 | 1,608.20 |
| 07/06/2026 09:36 | 5 | 1,608.20 |
| 07/06/2026 09:36 | 4 | 1,608.20 |
| 07/06/2026 09:36 | 2 | 1,608.20 |
| 07/06/2026 09:36 | 6 | 1,608.40 |
| 07/06/2026 09:36 | 3 | 1,608.00 |
| 07/06/2026 09:36 | 4 | 1,608.00 |
| 07/06/2026 09:36 | 4 | 1,608.00 |
| 07/06/2026 09:36 | 1 | 1,607.80 |
| 07/06/2026 09:36 | 1 | 1,607.80 |
| 07/06/2026 09:35 | 4 | 1,607.60 |
| 07/06/2026 09:35 | 2 | 1,607.60 |
| 07/06/2026 09:35 | 1 | 1,607.60 |
| 07/06/2026 09:35 | 5 | 1,607.60 |
| 07/06/2026 09:35 | 3 | 1,607.60 |
| 07/06/2026 09:35 | 5 | 1,607.20 |
| 07/06/2026 09:35 | 3 | 1,607.40 |
| 07/06/2026 09:35 | 4 | 1,607.40 |
| 07/06/2026 09:35 | 32 | 1,607.40 |
| 07/06/2026 09:35 | 6 | 1,607.60 |
| 07/06/2026 09:35 | 3 | 1,607.60 |
| 07/06/2026 09:35 | 7 | 1,607.60 |
| 07/06/2026 09:35 | 4 | 1,607.60 |
| 07/06/2026 09:35 | 4 | 1,608.00 |
| 07/06/2026 09:35 | 2 | 1,608.00 |
| 07/06/2026 09:35 | 10 | 1,608.00 |
| 07/06/2026 09:35 | 4 | 1,608.40 |
| 07/06/2026 09:35 | 4 | 1,608.40 |
| 07/06/2026 09:35 | 5 | 1,608.40 |
| 07/06/2026 09:35 | 1 | 1,608.40 |
| 07/06/2026 09:35 | 4 | 1,608.20 |
| 07/06/2026 09:35 | 3 | 1,608.20 |
| 07/06/2026 09:34 | 1 | 1,608.00 |
| 07/06/2026 09:34 | 3 | 1,608.00 |
| 07/06/2026 09:34 | 5 | 1,608.00 |
| 07/06/2026 09:34 | 12 | 1,608.20 |
| 07/06/2026 09:34 | 7 | 1,608.20 |
| 07/06/2026 09:34 | 15 | 1,608.20 |
| 07/06/2026 09:34 | 8 | 1,608.00 |
| 07/06/2026 09:34 | 5 | 1,608.20 |
| 07/06/2026 09:34 | 4 | 1,608.20 |
| 07/06/2026 09:34 | 3 | 1,608.20 |
| 07/06/2026 09:34 | 1 | 1,608.20 |
| 07/06/2026 09:34 | 4 | 1,608.20 |
| 07/06/2026 09:34 | 4 | 1,608.00 |
| 07/06/2026 09:34 | 1 | 1,608.00 |
| 07/06/2026 09:34 | 5 | 1,608.00 |
| 07/06/2026 09:34 | 5 | 1,607.80 |
| 07/06/2026 09:34 | 6 | 1,607.80 |
| 07/06/2026 09:34 | 6 | 1,607.60 |
| 07/06/2026 09:34 | 6 | 1,607.60 |
| 07/06/2026 09:34 | 7 | 1,607.60 |
| 07/06/2026 09:34 | 8 | 1,607.60 |
| 07/06/2026 09:34 | 1 | 1,607.60 |
| 07/06/2026 09:34 | 2 | 1,607.60 |
| 07/06/2026 09:34 | 1 | 1,607.60 |
| 07/06/2026 09:34 | 4 | 1,607.60 |
| 07/06/2026 09:34 | 7 | 1,607.40 |
| 07/06/2026 09:33 | 7 | 1,607.00 |
| 07/06/2026 09:33 | 2 | 1,607.00 |
| 07/06/2026 09:33 | 1 | 1,606.90 |
| 07/06/2026 09:33 | 3 | 1,606.40 |
| 07/06/2026 09:33 | 1 | 1,606.40 |
| 07/06/2026 09:33 | 2 | 1,606.40 |
| 07/06/2026 09:33 | 21 | 1,606.40 |
| 07/06/2026 09:33 | 3 | 1,606.40 |
| 07/06/2026 09:33 | 8 | 1,606.40 |
| 07/06/2026 09:33 | 5 | 1,606.40 |
| 07/06/2026 09:33 | 5 | 1,606.40 |
| 07/06/2026 09:33 | 6 | 1,606.40 |
| 07/06/2026 09:33 | 1 | 1,606.40 |
| 07/06/2026 09:33 | 5 | 1,606.40 |
| 07/06/2026 09:33 | 4 | 1,606.40 |
| 07/06/2026 09:33 | 5 | 1,606.40 |
| 07/06/2026 09:33 | 6 | 1,606.40 |
| 07/06/2026 09:33 | 6 | 1,606.40 |
| 07/06/2026 09:33 | 2 | 1,606.40 |
| 07/06/2026 09:33 | 4 | 1,606.40 |
| 07/06/2026 09:33 | 8 | 1,606.60 |
| 07/06/2026 09:33 | 15 | 1,606.60 |
| 07/06/2026 09:33 | 4 | 1,606.60 |
| 07/06/2026 09:33 | 7 | 1,607.60 |
| 07/06/2026 09:33 | 12 | 1,607.80 |
| 07/06/2026 09:33 | 15 | 1,607.80 |
| 07/06/2026 09:33 | 3 | 1,607.80 |
| 07/06/2026 09:33 | 1 | 1,607.80 |
| 07/06/2026 09:33 | 5 | 1,607.60 |
| 07/06/2026 09:33 | 6 | 1,607.60 |
| 07/06/2026 09:33 | 4 | 1,607.60 |
| 07/06/2026 09:33 | 6 | 1,607.60 |
| 07/06/2026 09:32 | 1 | 1,607.00 |
| 07/06/2026 09:32 | 3 | 1,607.00 |
| 07/06/2026 09:32 | 6 | 1,607.00 |
| 07/06/2026 09:32 | 3 | 1,606.80 |
| 07/06/2026 09:32 | 3 | 1,606.80 |
| 07/06/2026 09:32 | 8 | 1,606.80 |
| 07/06/2026 09:32 | 5 | 1,606.80 |
| 07/06/2026 09:32 | 6 | 1,606.80 |
| 07/06/2026 09:32 | 4 | 1,606.80 |
| 07/06/2026 09:32 | 3 | 1,606.80 |
| 07/06/2026 09:32 | 5 | 1,606.80 |
| 07/06/2026 09:32 | 1 | 1,607.00 |
| 07/06/2026 09:32 | 10 | 1,607.20 |
| 07/06/2026 09:32 | 10 | 1,607.20 |
| 07/06/2026 09:32 | 6 | 1,607.00 |
| 07/06/2026 09:32 | 3 | 1,607.00 |
| 07/06/2026 09:32 | 8 | 1,607.00 |
| 07/06/2026 09:32 | 12 | 1,607.00 |
| 07/06/2026 09:32 | 3 | 1,607.40 |
| 07/06/2026 09:32 | 4 | 1,607.40 |
| 07/06/2026 09:32 | 1 | 1,607.20 |
| 07/06/2026 09:32 | 3 | 1,607.20 |
| 07/06/2026 09:32 | 5 | 1,607.20 |
| 07/06/2026 09:32 | 5 | 1,607.20 |
| 07/06/2026 09:32 | 1 | 1,607.20 |
| 07/06/2026 09:32 | 4 | 1,607.20 |
| 07/06/2026 09:32 | 5 | 1,607.20 |
| 07/06/2026 09:32 | 3 | 1,607.00 |
| 07/06/2026 09:32 | 4 | 1,607.00 |
| 07/06/2026 09:32 | 2 | 1,607.00 |
| 07/06/2026 09:32 | 8 | 1,607.00 |
| 07/06/2026 09:32 | 4 | 1,607.00 |
| 07/06/2026 09:32 | 1 | 1,607.00 |
| 07/06/2026 09:32 | 1 | 1,607.00 |
| 07/06/2026 09:32 | 1 | 1,607.00 |
| 07/06/2026 09:32 | 6 | 1,606.80 |
| 07/06/2026 09:32 | 5 | 1,606.40 |
| 07/06/2026 09:32 | 3 | 1,606.40 |
| 07/06/2026 09:31 | 1 | 1,606.40 |
| 07/06/2026 09:31 | 5 | 1,606.40 |
| 07/06/2026 09:31 | 3 | 1,606.40 |
| 07/06/2026 09:31 | 5 | 1,606.40 |
| 07/06/2026 09:31 | 1 | 1,606.20 |
| 07/06/2026 09:31 | 7 | 1,606.20 |
| 07/06/2026 09:31 | 6 | 1,606.20 |
| 07/06/2026 09:31 | 4 | 1,606.20 |
| 07/06/2026 09:31 | 6 | 1,606.00 |
| 07/06/2026 09:31 | 8 | 1,606.00 |
| 07/06/2026 09:31 | 6 | 1,606.00 |
| 07/06/2026 09:31 | 3 | 1,606.00 |
| 07/06/2026 09:31 | 5 | 1,606.00 |
| 07/06/2026 09:31 | 4 | 1,606.00 |
| 07/06/2026 09:31 | 7 | 1,606.00 |
| 07/06/2026 09:31 | 7 | 1,605.80 |
| 07/06/2026 09:31 | 6 | 1,605.80 |
| 07/06/2026 09:31 | 6 | 1,605.80 |
| 07/06/2026 09:31 | 4 | 1,605.80 |
| 07/06/2026 09:31 | 5 | 1,605.80 |
| 07/06/2026 09:31 | 4 | 1,605.60 |
| 07/06/2026 09:31 | 5 | 1,605.60 |
| 07/06/2026 09:31 | 5 | 1,605.60 |
| 07/06/2026 09:31 | 4 | 1,605.40 |
| 07/06/2026 09:31 | 13 | 1,605.60 |
| 07/06/2026 09:31 | 8 | 1,605.60 |
| 07/06/2026 09:31 | 22 | 1,605.60 |
| 07/06/2026 09:31 | 5 | 1,605.60 |
| 07/06/2026 09:31 | 4 | 1,605.60 |
| 07/06/2026 09:31 | 3 | 1,605.80 |
| 07/06/2026 09:31 | 4 | 1,605.80 |
| 07/06/2026 09:31 | 8 | 1,606.00 |
| 07/06/2026 09:31 | 4 | 1,606.00 |
| 07/06/2026 09:31 | 6 | 1,606.10 |
| 07/06/2026 09:31 | 6 | 1,605.60 |
| 07/06/2026 09:31 | 3 | 1,605.80 |
| 07/06/2026 09:31 | 6 | 1,605.80 |
| 07/06/2026 09:31 | 8 | 1,605.80 |
| 07/06/2026 09:31 | 3 | 1,605.80 |
| 07/06/2026 09:31 | 4 | 1,605.80 |
| 07/06/2026 09:31 | 8 | 1,606.00 |
| 07/06/2026 09:31 | 2 | 1,606.00 |
| 07/06/2026 09:31 | 8 | 1,606.20 |
| 07/06/2026 09:31 | 4 | 1,606.20 |
| 07/06/2026 09:31 | 3 | 1,606.00 |
| 07/06/2026 09:31 | 1 | 1,606.00 |
| 07/06/2026 09:31 | 4 | 1,606.00 |
| 07/06/2026 09:31 | 2 | 1,605.60 |
| 07/06/2026 09:31 | 1 | 1,605.60 |
| 07/06/2026 09:30 | 4 | 1,605.20 |
| 07/06/2026 09:30 | 4 | 1,605.00 |
| 07/06/2026 09:30 | 1 | 1,605.00 |
| 07/06/2026 09:30 | 1 | 1,604.80 |
| 07/06/2026 09:30 | 5 | 1,604.80 |
| 07/06/2026 09:30 | 1 | 1,604.80 |
| 07/06/2026 09:30 | 4 | 1,604.80 |
| 07/06/2026 09:30 | 5 | 1,604.80 |
| 07/06/2026 09:30 | 5 | 1,604.80 |
| 07/06/2026 09:30 | 7 | 1,604.80 |
| 07/06/2026 09:30 | 7 | 1,604.60 |
| 07/06/2026 09:30 | 3 | 1,604.60 |
| 07/06/2026 09:30 | 6 | 1,604.60 |
| 07/06/2026 09:30 | 4 | 1,604.60 |
| 07/06/2026 09:30 | 5 | 1,604.60 |
| 07/06/2026 09:30 | 2 | 1,604.40 |
| 07/06/2026 09:30 | 3 | 1,604.40 |
| 07/06/2026 09:30 | 10 | 1,604.40 |
| 07/06/2026 09:30 | 6 | 1,604.40 |
| 07/06/2026 09:30 | 5 | 1,604.40 |
| 07/06/2026 09:30 | 6 | 1,604.40 |
| 07/06/2026 09:30 | 1 | 1,604.40 |
| 07/06/2026 09:30 | 9 | 1,604.40 |
| 07/06/2026 09:30 | 3 | 1,604.60 |
| 07/06/2026 09:30 | 1 | 1,604.40 |
| 07/06/2026 09:30 | 7 | 1,604.40 |
| 07/06/2026 09:30 | 4 | 1,604.40 |
| 07/06/2026 09:30 | 6 | 1,604.40 |
| 07/06/2026 09:30 | 6 | 1,604.40 |
| 07/06/2026 09:30 | 6 | 1,604.00 |
| 07/06/2026 09:30 | 4 | 1,604.00 |
| 07/06/2026 09:30 | 6 | 1,604.00 |
| 07/06/2026 09:30 | 8 | 1,604.00 |
| 07/06/2026 09:30 | 4 | 1,604.00 |
| 07/06/2026 09:30 | 4 | 1,604.00 |
| 07/06/2026 09:30 | 5 | 1,604.00 |
| 07/06/2026 09:30 | 7 | 1,604.20 |
| 07/06/2026 09:30 | 4 | 1,604.20 |
| 07/06/2026 09:30 | 6 | 1,604.20 |
| 07/06/2026 09:30 | 6 | 1,604.40 |
| 07/06/2026 09:30 | 6 | 1,604.40 |
| 07/06/2026 09:30 | 5 | 1,604.40 |
| 07/06/2026 09:30 | 6 | 1,604.40 |
| 07/06/2026 09:30 | 5 | 1,604.60 |
| 07/06/2026 09:30 | 4 | 1,604.40 |
| 07/06/2026 09:30 | 6 | 1,604.40 |
| 07/06/2026 09:30 | 5 | 1,604.60 |
| 07/06/2026 09:30 | 4 | 1,604.60 |
| 07/06/2026 09:30 | 5 | 1,604.60 |
| 07/06/2026 09:30 | 6 | 1,604.60 |
| 07/06/2026 09:30 | 5 | 1,604.80 |
| 07/06/2026 09:30 | 7 | 1,604.80 |
| 07/06/2026 09:30 | 8 | 1,604.80 |
| 07/06/2026 09:30 | 7 | 1,604.80 |
| 07/06/2026 09:30 | 7 | 1,604.80 |
| 07/06/2026 09:30 | 1 | 1,604.80 |
| 07/06/2026 09:30 | 4 | 1,604.80 |
| 07/06/2026 09:30 | 6 | 1,604.80 |
| 07/06/2026 09:30 | 1 | 1,605.00 |
| 07/06/2026 09:30 | 4 | 1,605.00 |
| 07/06/2026 09:30 | 7 | 1,605.00 |
| 07/06/2026 09:30 | 6 | 1,605.00 |
| 07/06/2026 09:30 | 6 | 1,605.00 |
| 07/06/2026 09:30 | 2 | 1,605.20 |
| 07/06/2026 09:30 | 6 | 1,605.20 |
| 07/06/2026 09:30 | 5 | 1,605.20 |
| 07/06/2026 09:30 | 4 | 1,605.40 |
| 07/06/2026 09:30 | 9 | 1,605.40 |
| 07/06/2026 09:30 | 1 | 1,605.20 |
| 07/06/2026 09:30 | 3 | 1,605.20 |
| 07/06/2026 09:30 | 4 | 1,605.00 |
| 07/06/2026 09:30 | 3 | 1,605.00 |
| 07/06/2026 09:30 | 3 | 1,605.00 |
| 07/06/2026 09:30 | 6 | 1,605.00 |
| 07/06/2026 09:30 | 23 | 1,605.00 |
| 07/06/2026 09:30 | 115 | 1,605.80 |
| 07/06/2026 09:30 | 3 | 1,606.00 |
| 07/06/2026 09:30 | 4 | 1,606.20 |
| 07/06/2026 09:30 | 5 | 1,606.00 |
| 07/06/2026 09:30 | 19 | 1,606.00 |
| 07/06/2026 09:30 | 63 | 1,606.00 |
| 07/06/2026 09:30 | 5 | 1,606.00 |
| 07/06/2026 09:30 | 32 | 1,606.00 |
| 07/06/2026 09:29 | 5 | 1,605.80 |
| 07/06/2026 09:29 | 7 | 1,605.80 |
| 07/06/2026 09:29 | 6 | 1,605.80 |
| 07/06/2026 09:29 | 1 | 1,605.80 |
| 07/06/2026 09:29 | 7 | 1,605.80 |
| 07/06/2026 09:29 | 5 | 1,605.80 |
| 07/06/2026 09:29 | 4 | 1,605.80 |
| 07/06/2026 09:29 | 3 | 1,605.40 |
| 07/06/2026 09:29 | 3 | 1,605.40 |
| 07/06/2026 09:29 | 14 | 1,605.40 |
| 07/06/2026 09:29 | 30 | 1,605.40 |
| 07/06/2026 09:29 | 8 | 1,605.40 |
| 07/06/2026 09:29 | 3 | 1,605.40 |
| 07/06/2026 09:29 | 4 | 1,605.20 |
| 07/06/2026 09:29 | 2 | 1,604.80 |
| 07/06/2026 09:29 | 6 | 1,604.80 |
| 07/06/2026 09:29 | 5 | 1,604.60 |
| 07/06/2026 09:29 | 3 | 1,604.60 |
| 07/06/2026 09:29 | 6 | 1,604.40 |
| 07/06/2026 09:29 | 4 | 1,604.40 |
| 07/06/2026 09:29 | 5 | 1,604.40 |
| 07/06/2026 09:29 | 5 | 1,604.00 |
| 07/06/2026 09:29 | 1 | 1,604.20 |
| 07/06/2026 09:29 | 10 | 1,604.20 |
| 07/06/2026 09:29 | 3 | 1,604.40 |
| 07/06/2026 09:28 | 4 | 1,604.40 |
| 07/06/2026 09:28 | 6 | 1,604.40 |
| 07/06/2026 09:28 | 19 | 1,604.40 |
| 07/06/2026 09:28 | 4 | 1,604.40 |
| 07/06/2026 09:28 | 3 | 1,604.40 |
| 07/06/2026 09:28 | 1 | 1,604.40 |
| 07/06/2026 09:28 | 6 | 1,604.20 |
| 07/06/2026 09:28 | 5 | 1,604.20 |
| 07/06/2026 09:28 | 5 | 1,603.80 |
| 07/06/2026 09:28 | 6 | 1,603.80 |
| 07/06/2026 09:28 | 2 | 1,603.60 |
| 07/06/2026 09:28 | 4 | 1,603.60 |
| 07/06/2026 09:28 | 5 | 1,603.60 |
| 07/06/2026 09:28 | 6 | 1,603.60 |
| 07/06/2026 09:28 | 5 | 1,603.60 |
| 07/06/2026 09:28 | 6 | 1,603.80 |
| 07/06/2026 09:28 | 5 | 1,603.80 |
| 07/06/2026 09:28 | 2 | 1,603.80 |
| 07/06/2026 09:28 | 4 | 1,603.80 |
| 07/06/2026 09:28 | 6 | 1,603.80 |
| 07/06/2026 09:28 | 6 | 1,603.80 |
| 07/06/2026 09:28 | 5 | 1,603.80 |
| 07/06/2026 09:28 | 5 | 1,603.80 |
| 07/06/2026 09:28 | 6 | 1,603.80 |
| 07/06/2026 09:28 | 5 | 1,604.00 |
| 07/06/2026 09:28 | 6 | 1,604.00 |
| 07/06/2026 09:28 | 1 | 1,604.00 |
| 07/06/2026 09:28 | 5 | 1,604.00 |
| 07/06/2026 09:28 | 4 | 1,604.00 |
| 07/06/2026 09:28 | 4 | 1,603.80 |
| 07/06/2026 09:28 | 6 | 1,603.80 |
| 07/06/2026 09:28 | 5 | 1,603.80 |
| 07/06/2026 09:28 | 7 | 1,603.80 |
| 07/06/2026 09:28 | 3 | 1,603.60 |
| 07/06/2026 09:28 | 5 | 1,603.60 |
| 07/06/2026 09:28 | 25 | 1,603.60 |
| 07/06/2026 09:28 | 3 | 1,604.00 |
| 07/06/2026 09:28 | 2 | 1,604.00 |
| 07/06/2026 09:28 | 100 | 1,604.00 |
| 07/06/2026 09:28 | 13 | 1,604.60 |
| 07/06/2026 09:28 | 1 | 1,604.60 |
| 07/06/2026 09:28 | 10 | 1,604.60 |
| 07/06/2026 09:28 | 1 | 1,605.00 |
| 07/06/2026 09:28 | 1 | 1,605.00 |
| 07/06/2026 09:28 | 2 | 1,605.00 |
| 07/06/2026 09:28 | 2 | 1,605.00 |
| 07/06/2026 09:28 | 3 | 1,605.40 |
| 07/06/2026 09:27 | 7 | 1,605.40 |
| 07/06/2026 09:27 | 6 | 1,605.40 |
| 07/06/2026 09:27 | 4 | 1,605.40 |
| 07/06/2026 09:27 | 5 | 1,605.40 |
| 07/06/2026 09:27 | 50 | 1,605.60 |
| 07/06/2026 09:27 | 5 | 1,605.60 |
| 07/06/2026 09:27 | 5 | 1,606.00 |
| 07/06/2026 09:27 | 1 | 1,605.80 |
| 07/06/2026 09:27 | 2 | 1,606.00 |
| 07/06/2026 09:27 | 8 | 1,606.00 |
| 07/06/2026 09:27 | 4 | 1,606.00 |
| 07/06/2026 09:27 | 1 | 1,606.00 |
| 07/06/2026 09:27 | 6 | 1,606.00 |
| 07/06/2026 09:27 | 3 | 1,606.00 |
| 07/06/2026 09:27 | 1 | 1,606.20 |
| 07/06/2026 09:27 | 2 | 1,606.20 |
| 07/06/2026 09:27 | 2 | 1,606.20 |
| 07/06/2026 09:27 | 1 | 1,606.20 |
| 07/06/2026 09:27 | 4 | 1,606.20 |
| 07/06/2026 09:27 | 8 | 1,606.00 |
| 07/06/2026 09:27 | 4 | 1,605.60 |
| 07/06/2026 09:27 | 6 | 1,605.60 |
| 07/06/2026 09:27 | 20 | 1,605.40 |
| 07/06/2026 09:27 | 6 | 1,605.40 |
| 07/06/2026 09:27 | 8 | 1,605.40 |
| 07/06/2026 09:27 | 2 | 1,605.40 |
| 07/06/2026 09:27 | 8 | 1,605.40 |
| 07/06/2026 09:27 | 3 | 1,605.40 |
| 07/06/2026 09:27 | 107 | 1,605.40 |
| 07/06/2026 09:27 | 9 | 1,605.40 |
| 07/06/2026 09:27 | 3 | 1,606.00 |
| 07/06/2026 09:27 | 1 | 1,605.80 |
| 07/06/2026 09:27 | 3 | 1,605.80 |
| 07/06/2026 09:27 | 2 | 1,605.80 |
| 07/06/2026 09:27 | 5 | 1,605.40 |
| 07/06/2026 09:27 | 4 | 1,605.40 |
| 07/06/2026 09:27 | 8 | 1,605.20 |
| 07/06/2026 09:27 | 4 | 1,605.20 |
| 07/06/2026 09:27 | 1 | 1,605.00 |
| 07/06/2026 09:27 | 6 | 1,605.00 |
| 07/06/2026 09:27 | 3 | 1,605.00 |
| 07/06/2026 09:27 | 5 | 1,605.00 |
| 07/06/2026 09:27 | 6 | 1,605.20 |
| 07/06/2026 09:27 | 7 | 1,605.60 |
| 07/06/2026 09:27 | 8 | 1,605.60 |
| 07/06/2026 09:27 | 7 | 1,605.60 |
| 07/06/2026 09:27 | 4 | 1,605.60 |
| 07/06/2026 09:27 | 5 | 1,605.60 |
| 07/06/2026 09:27 | 7 | 1,605.60 |
| 07/06/2026 09:27 | 3 | 1,605.40 |
| 07/06/2026 09:27 | 5 | 1,605.40 |
| 07/06/2026 09:27 | 7 | 1,605.40 |
| 07/06/2026 09:27 | 8 | 1,605.40 |
| 07/06/2026 09:27 | 5 | 1,605.40 |
| 07/06/2026 09:27 | 4 | 1,605.40 |
| 07/06/2026 09:27 | 10 | 1,605.20 |
| 07/06/2026 09:27 | 7 | 1,605.20 |
| 07/06/2026 09:27 | 8 | 1,605.20 |
| 07/06/2026 09:27 | 5 | 1,605.20 |
| 07/06/2026 09:27 | 6 | 1,605.20 |
| 07/06/2026 09:27 | 8 | 1,605.00 |
| 07/06/2026 09:27 | 3 | 1,605.00 |
| 07/06/2026 09:27 | 9 | 1,605.00 |
| 07/06/2026 09:27 | 1 | 1,605.20 |
| 07/06/2026 09:27 | 7 | 1,605.20 |
| 07/06/2026 09:27 | 4 | 1,605.20 |
| 07/06/2026 09:27 | 1 | 1,605.60 |
| 07/06/2026 09:27 | 20 | 1,605.80 |
| 07/06/2026 09:27 | 5 | 1,605.80 |
| 07/06/2026 09:27 | 9 | 1,605.80 |
| 07/06/2026 09:27 | 1 | 1,605.80 |
| 07/06/2026 09:27 | 6 | 1,605.60 |
| 07/06/2026 09:27 | 5 | 1,605.80 |
| 07/06/2026 09:27 | 1 | 1,606.40 |
| 07/06/2026 09:27 | 5 | 1,606.60 |
| 07/06/2026 09:27 | 3 | 1,606.40 |
| 07/06/2026 09:27 | 2 | 1,606.40 |
| 07/06/2026 09:27 | 3 | 1,606.20 |
| 07/06/2026 09:27 | 1 | 1,606.00 |
| 07/06/2026 09:27 | 12 | 1,606.00 |
| 07/06/2026 09:27 | 1 | 1,606.00 |
| 07/06/2026 09:27 | 5 | 1,606.00 |
| 07/06/2026 09:27 | 5 | 1,605.60 |
| 07/06/2026 09:27 | 13 | 1,605.60 |
| 07/06/2026 09:27 | 6 | 1,605.60 |
| 07/06/2026 09:27 | 19 | 1,605.60 |
| 07/06/2026 09:27 | 13 | 1,605.60 |
| 07/06/2026 09:27 | 6 | 1,605.60 |
| 07/06/2026 09:27 | 13 | 1,605.60 |
| 07/06/2026 09:27 | 6 | 1,605.60 |
| 07/06/2026 09:27 | 18 | 1,605.60 |
| 07/06/2026 09:27 | 1 | 1,605.60 |
| 07/06/2026 09:27 | 5 | 1,605.60 |
| 07/06/2026 09:27 | 8 | 1,605.60 |
| 07/06/2026 09:27 | 4 | 1,605.60 |
| 07/06/2026 09:27 | 4 | 1,605.60 |
| 07/06/2026 09:27 | 6 | 1,605.60 |
| 07/06/2026 09:27 | 6 | 1,605.40 |
| 07/06/2026 09:27 | 6 | 1,605.80 |
| 07/06/2026 09:27 | 5 | 1,606.00 |
| 07/06/2026 09:27 | 5 | 1,606.00 |
| 07/06/2026 09:27 | 1 | 1,606.00 |
| 07/06/2026 09:27 | 3 | 1,606.00 |
| 07/06/2026 09:27 | 5 | 1,606.00 |
| 07/06/2026 09:27 | 6 | 1,606.00 |
| 07/06/2026 09:27 | 5 | 1,606.20 |
| 07/06/2026 09:26 | 2 | 1,606.20 |
| 07/06/2026 09:26 | 5 | 1,606.20 |
| 07/06/2026 09:26 | 8 | 1,606.40 |
| 07/06/2026 09:26 | 5 | 1,606.40 |
| 07/06/2026 09:26 | 5 | 1,606.60 |
| 07/06/2026 09:26 | 1 | 1,606.60 |
| 07/06/2026 09:26 | 5 | 1,606.60 |
| 07/06/2026 09:26 | 5 | 1,606.60 |
| 07/06/2026 09:26 | 6 | 1,606.60 |
| 07/06/2026 09:26 | 4 | 1,606.60 |
| 07/06/2026 09:26 | 6 | 1,606.40 |
| 07/06/2026 09:26 | 4 | 1,606.40 |
| 07/06/2026 09:26 | 6 | 1,606.40 |
| 07/06/2026 09:26 | 5 | 1,606.20 |
| 07/06/2026 09:26 | 6 | 1,606.20 |
| 07/06/2026 09:26 | 4 | 1,606.20 |
| 07/06/2026 09:26 | 8 | 1,606.20 |
| 07/06/2026 09:26 | 6 | 1,606.00 |
| 07/06/2026 09:26 | 5 | 1,605.80 |
| 07/06/2026 09:26 | 5 | 1,605.80 |
| 07/06/2026 09:26 | 6 | 1,605.80 |
| 07/06/2026 09:26 | 1 | 1,606.00 |
| 07/06/2026 09:26 | 5 | 1,606.00 |
| 07/06/2026 09:26 | 1 | 1,606.00 |
| 07/06/2026 09:26 | 3 | 1,606.00 |
| 07/06/2026 09:26 | 3 | 1,605.80 |
| 07/06/2026 09:26 | 1 | 1,605.80 |
| 07/06/2026 09:26 | 4 | 1,605.60 |
| 07/06/2026 09:26 | 6 | 1,605.60 |
| 07/06/2026 09:26 | 5 | 1,605.40 |
| 07/06/2026 09:26 | 4 | 1,605.40 |
| 07/06/2026 09:26 | 6 | 1,605.40 |
| 07/06/2026 09:26 | 1 | 1,605.20 |
| 07/06/2026 09:26 | 4 | 1,605.20 |
| 07/06/2026 09:26 | 6 | 1,605.20 |
| 07/06/2026 09:26 | 1 | 1,604.80 |
| 07/06/2026 09:26 | 2 | 1,604.80 |
| 07/06/2026 09:26 | 6 | 1,604.80 |
| 07/06/2026 09:26 | 3 | 1,604.80 |
| 07/06/2026 09:26 | 5 | 1,604.80 |
| 07/06/2026 09:26 | 14 | 1,604.60 |
| 07/06/2026 09:26 | 2 | 1,604.60 |
| 07/06/2026 09:26 | 25 | 1,604.60 |
| 07/06/2026 09:26 | 5 | 1,604.80 |
| 07/06/2026 09:26 | 4 | 1,604.80 |
| 07/06/2026 09:26 | 6 | 1,604.80 |
| 07/06/2026 09:26 | 32 | 1,604.80 |
| 07/06/2026 09:26 | 3 | 1,604.80 |
| 07/06/2026 09:26 | 6 | 1,605.00 |
| 07/06/2026 09:26 | 9 | 1,605.00 |
| 07/06/2026 09:26 | 10 | 1,605.00 |
| 07/06/2026 09:26 | 30 | 1,605.00 |
| 07/06/2026 09:26 | 3 | 1,605.00 |
| 07/06/2026 09:26 | 4 | 1,605.00 |
| 07/06/2026 09:26 | 6 | 1,605.00 |
| 07/06/2026 09:26 | 10 | 1,605.00 |
| 07/06/2026 09:26 | 3 | 1,605.00 |
| 07/06/2026 09:26 | 10 | 1,605.00 |
| 07/06/2026 09:26 | 10 | 1,605.00 |
| 07/06/2026 09:26 | 1 | 1,605.00 |
| 07/06/2026 09:26 | 50 | 1,605.00 |
| 07/06/2026 09:26 | 3 | 1,605.00 |
| 07/06/2026 09:26 | 10 | 1,605.00 |
| 07/06/2026 09:26 | 3 | 1,605.00 |
| 07/06/2026 09:26 | 5 | 1,605.00 |
| 07/06/2026 09:26 | 25 | 1,605.00 |
| 07/06/2026 09:26 | 2 | 1,605.00 |
| 07/06/2026 09:26 | 73 | 1,605.00 |
| 07/06/2026 09:26 | 6 | 1,605.00 |
| 07/06/2026 09:26 | 10 | 1,605.00 |
| 07/06/2026 09:26 | 1 | 1,605.00 |
| 07/06/2026 09:26 | 1 | 1,605.00 |
| 07/06/2026 09:26 | 1 | 1,605.00 |
| 07/06/2026 09:26 | 2 | 1,605.00 |
| 07/06/2026 09:26 | 2 | 1,605.00 |
| 07/06/2026 09:26 | 10 | 1,605.00 |
| 07/06/2026 09:26 | 15 | 1,605.00 |
| 07/06/2026 09:26 | 15 | 1,605.00 |
| 07/06/2026 09:26 | 10 | 1,605.00 |
| 07/06/2026 09:26 | 5 | 1,605.00 |
| 07/06/2026 09:26 | 1 | 1,605.00 |
| 07/06/2026 09:26 | 6 | 1,605.00 |
| 07/06/2026 09:26 | 135 | 1,605.00 |
| 07/06/2026 09:26 | 20 | 1,605.00 |
| 07/06/2026 09:26 | 35 | 1,605.00 |
| 07/06/2026 09:26 | 5 | 1,605.00 |
| 07/06/2026 09:26 | 10 | 1,605.00 |
| 07/06/2026 09:26 | 6 | 1,605.20 |
| 07/06/2026 09:26 | 6 | 1,605.20 |
| 07/06/2026 09:26 | 2 | 1,605.20 |
| 07/06/2026 09:26 | 3 | 1,605.20 |
| 07/06/2026 09:26 | 1 | 1,605.20 |
| 07/06/2026 09:26 | 3 | 1,605.20 |
| 07/06/2026 09:26 | 3 | 1,605.20 |
| 07/06/2026 09:26 | 5 | 1,605.20 |
| 07/06/2026 09:26 | 4 | 1,605.60 |
| 07/06/2026 09:26 | 4 | 1,605.60 |
| 07/06/2026 09:26 | 8 | 1,606.00 |
| 07/06/2026 09:26 | 25 | 1,606.00 |
| 07/06/2026 09:26 | 19 | 1,605.80 |
| 07/06/2026 09:26 | 4 | 1,605.80 |
| 07/06/2026 09:26 | 4 | 1,605.80 |
| 07/06/2026 09:26 | 2 | 1,605.80 |
| 07/06/2026 09:26 | 6 | 1,605.60 |
| 07/06/2026 09:26 | 6 | 1,605.40 |
| 07/06/2026 09:26 | 3 | 1,605.40 |
| 07/06/2026 09:26 | 40 | 1,605.40 |
| 07/06/2026 09:26 | 4 | 1,605.40 |
| 07/06/2026 09:26 | 3 | 1,605.80 |
| 07/06/2026 09:26 | 5 | 1,605.80 |
| 07/06/2026 09:26 | 5 | 1,605.80 |
| 07/06/2026 09:26 | 6 | 1,605.80 |
| 07/06/2026 09:26 | 7 | 1,605.80 |
| 07/06/2026 09:26 | 5 | 1,605.80 |
| 07/06/2026 09:26 | 4 | 1,605.80 |
| 07/06/2026 09:26 | 4 | 1,605.80 |
| 07/06/2026 09:26 | 4 | 1,606.00 |
| 07/06/2026 09:26 | 5 | 1,606.20 |
| 07/06/2026 09:26 | 4 | 1,606.20 |
| 07/06/2026 09:26 | 4 | 1,606.40 |
| 07/06/2026 09:26 | 11 | 1,606.40 |
| 07/06/2026 09:26 | 15 | 1,606.40 |
| 07/06/2026 09:26 | 25 | 1,606.40 |
| 07/06/2026 09:26 | 4 | 1,606.20 |
| 07/06/2026 09:26 | 5 | 1,606.20 |
| 07/06/2026 09:26 | 5 | 1,606.20 |
| 07/06/2026 09:26 | 3 | 1,606.20 |
| 07/06/2026 09:26 | 5 | 1,606.20 |
| 07/06/2026 09:26 | 6 | 1,606.00 |
| 07/06/2026 09:26 | 5 | 1,606.00 |
| 07/06/2026 09:26 | 1 | 1,606.00 |
| 07/06/2026 09:26 | 4 | 1,606.40 |
| 07/06/2026 09:26 | 13 | 1,606.40 |
| 07/06/2026 09:26 | 5 | 1,606.60 |
| 07/06/2026 09:26 | 2 | 1,607.00 |
| 07/06/2026 09:26 | 20 | 1,607.00 |
| 07/06/2026 09:26 | 3 | 1,607.00 |
| 07/06/2026 09:26 | 3 | 1,607.40 |
| 07/06/2026 09:26 | 5 | 1,607.40 |
| 07/06/2026 09:26 | 3 | 1,607.40 |
| 07/06/2026 09:26 | 6 | 1,606.80 |
| 07/06/2026 09:26 | 1 | 1,606.80 |
| 07/06/2026 09:26 | 6 | 1,606.80 |
| 07/06/2026 09:26 | 4 | 1,606.80 |
| 07/06/2026 09:26 | 6 | 1,606.60 |
| 07/06/2026 09:26 | 5 | 1,606.60 |
| 07/06/2026 09:26 | 5 | 1,606.60 |
| 07/06/2026 09:26 | 5 | 1,606.60 |
| 07/06/2026 09:26 | 5 | 1,607.00 |
| 07/06/2026 09:26 | 7 | 1,607.00 |
| 07/06/2026 09:26 | 3 | 1,607.00 |
| 07/06/2026 09:26 | 3 | 1,607.20 |
| 07/06/2026 09:26 | 44 | 1,607.20 |
| 07/06/2026 09:26 | 6 | 1,607.20 |
| 07/06/2026 09:26 | 4 | 1,607.20 |
| 07/06/2026 09:26 | 5 | 1,607.20 |
| 07/06/2026 09:26 | 6 | 1,607.20 |
| 07/06/2026 09:26 | 6 | 1,607.20 |
| 07/06/2026 09:26 | 5 | 1,607.20 |
| 07/06/2026 09:26 | 4 | 1,607.40 |
| 07/06/2026 09:26 | 6 | 1,607.40 |
| 07/06/2026 09:26 | 5 | 1,607.40 |
| 07/06/2026 09:25 | 6 | 1,607.20 |
| 07/06/2026 09:25 | 6 | 1,607.00 |
| 07/06/2026 09:25 | 1 | 1,606.80 |
| 07/06/2026 09:25 | 4 | 1,606.80 |
| 07/06/2026 09:25 | 4 | 1,606.60 |
| 07/06/2026 09:25 | 3 | 1,606.60 |
| 07/06/2026 09:25 | 3 | 1,606.60 |
| 07/06/2026 09:25 | 6 | 1,606.60 |
| 07/06/2026 09:25 | 4 | 1,606.40 |
| 07/06/2026 09:25 | 3 | 1,606.20 |
| 07/06/2026 09:25 | 11 | 1,606.00 |
| 07/06/2026 09:25 | 6 | 1,606.00 |
| 07/06/2026 09:25 | 4 | 1,605.80 |
| 07/06/2026 09:25 | 5 | 1,605.80 |
| 07/06/2026 09:25 | 2 | 1,605.80 |
| 07/06/2026 09:25 | 3 | 1,605.60 |
| 07/06/2026 09:25 | 6 | 1,605.60 |
| 07/06/2026 09:25 | 3 | 1,605.60 |
| 07/06/2026 09:25 | 1 | 1,605.60 |
| 07/06/2026 09:25 | 3 | 1,605.60 |
| 07/06/2026 09:25 | 6 | 1,605.60 |
| 07/06/2026 09:25 | 10 | 1,605.40 |
| 07/06/2026 09:25 | 4 | 1,605.80 |
| 07/06/2026 09:25 | 6 | 1,605.80 |
| 07/06/2026 09:25 | 3 | 1,605.60 |
| 07/06/2026 09:25 | 6 | 1,605.60 |
| 07/06/2026 09:25 | 4 | 1,605.60 |
| 07/06/2026 09:25 | 6 | 1,605.80 |
| 07/06/2026 09:25 | 6 | 1,605.80 |
| 07/06/2026 09:25 | 4 | 1,605.80 |
| 07/06/2026 09:25 | 2 | 1,606.00 |
| 07/06/2026 09:25 | 3 | 1,606.00 |
| 07/06/2026 09:25 | 5 | 1,606.00 |
| 07/06/2026 09:25 | 30 | 1,606.00 |
| 07/06/2026 09:25 | 20 | 1,606.00 |
| 07/06/2026 09:25 | 25 | 1,606.00 |
| 07/06/2026 09:25 | 6 | 1,606.20 |
| 07/06/2026 09:25 | 3 | 1,606.20 |
| 07/06/2026 09:25 | 6 | 1,606.20 |
| 07/06/2026 09:25 | 1 | 1,606.40 |
| 07/06/2026 09:25 | 3 | 1,606.40 |
| 07/06/2026 09:25 | 6 | 1,606.40 |
| 07/06/2026 09:25 | 6 | 1,606.60 |
| 07/06/2026 09:25 | 5 | 1,606.40 |
| 07/06/2026 09:25 | 5 | 1,606.20 |
| 07/06/2026 09:25 | 6 | 1,606.20 |
| 07/06/2026 09:25 | 6 | 1,606.20 |
| 07/06/2026 09:25 | 5 | 1,606.20 |
| 07/06/2026 09:25 | 5 | 1,606.20 |
| 07/06/2026 09:25 | 6 | 1,606.40 |
| 07/06/2026 09:25 | 4 | 1,606.40 |
| 07/06/2026 09:25 | 3 | 1,606.40 |
| 07/06/2026 09:25 | 7 | 1,606.40 |
| 07/06/2026 09:25 | 1 | 1,606.40 |
| 07/06/2026 09:25 | 4 | 1,606.40 |
| 07/06/2026 09:25 | 3 | 1,606.60 |
| 07/06/2026 09:25 | 3 | 1,606.60 |
| 07/06/2026 09:25 | 4 | 1,606.60 |
| 07/06/2026 09:25 | 5 | 1,606.80 |
| 07/06/2026 09:25 | 5 | 1,606.80 |
| 07/06/2026 09:25 | 6 | 1,606.80 |
| 07/06/2026 09:25 | 4 | 1,607.00 |
| 07/06/2026 09:25 | 6 | 1,607.00 |
| 07/06/2026 09:25 | 5 | 1,607.20 |
| 07/06/2026 09:25 | 6 | 1,607.40 |
| 07/06/2026 09:25 | 5 | 1,607.40 |
| 07/06/2026 09:25 | 2 | 1,607.20 |
| 07/06/2026 09:25 | 5 | 1,607.20 |
| 07/06/2026 09:25 | 6 | 1,607.20 |
| 07/06/2026 09:25 | 6 | 1,607.00 |
| 07/06/2026 09:25 | 6 | 1,606.80 |
| 07/06/2026 09:25 | 4 | 1,606.80 |
| 07/06/2026 09:25 | 6 | 1,607.20 |
| 07/06/2026 09:25 | 5 | 1,607.00 |
| 07/06/2026 09:25 | 6 | 1,607.00 |
| 07/06/2026 09:25 | 3 | 1,607.00 |
| 07/06/2026 09:25 | 4 | 1,607.00 |
| 07/06/2026 09:25 | 6 | 1,607.20 |
| 07/06/2026 09:25 | 4 | 1,607.20 |
| 07/06/2026 09:25 | 6 | 1,607.40 |
| 07/06/2026 09:25 | 6 | 1,607.40 |
| 07/06/2026 09:25 | 3 | 1,607.40 |
| 07/06/2026 09:25 | 4 | 1,607.40 |
| 07/06/2026 09:25 | 6 | 1,607.60 |
| 07/06/2026 09:25 | 4 | 1,607.60 |
| 07/06/2026 09:25 | 29 | 1,607.60 |
| 07/06/2026 09:25 | 3 | 1,607.80 |
| 07/06/2026 09:25 | 6 | 1,607.80 |
| 07/06/2026 09:25 | 4 | 1,607.80 |
| 07/06/2026 09:25 | 2 | 1,607.80 |
| 07/06/2026 09:25 | 2 | 1,607.80 |
| 07/06/2026 09:25 | 4 | 1,608.00 |
| 07/06/2026 09:25 | 6 | 1,608.00 |
| 07/06/2026 09:25 | 6 | 1,608.00 |
| 07/06/2026 09:25 | 3 | 1,608.00 |
| 07/06/2026 09:25 | 100 | 1,608.00 |
| 07/06/2026 09:25 | 4 | 1,608.00 |
| 07/06/2026 09:25 | 1 | 1,608.20 |
| 07/06/2026 09:25 | 5 | 1,608.20 |
| 07/06/2026 09:25 | 8 | 1,608.20 |
| 07/06/2026 09:25 | 4 | 1,608.20 |
| 07/06/2026 09:25 | 4 | 1,608.60 |
| 07/06/2026 09:25 | 6 | 1,608.60 |
| 07/06/2026 09:25 | 6 | 1,608.60 |
| 07/06/2026 09:25 | 4 | 1,608.40 |
| 07/06/2026 09:25 | 8 | 1,608.60 |
| 07/06/2026 09:25 | 30 | 1,608.60 |
| 07/06/2026 09:25 | 2 | 1,608.60 |
| 07/06/2026 09:25 | 4 | 1,608.60 |
| 07/06/2026 09:25 | 5 | 1,608.60 |
| 07/06/2026 09:25 | 4 | 1,608.60 |
| 07/06/2026 09:25 | 8 | 1,608.80 |
| 07/06/2026 09:25 | 4 | 1,608.80 |
| 07/06/2026 09:25 | 5 | 1,608.80 |
| 07/06/2026 09:25 | 4 | 1,608.80 |
| 07/06/2026 09:25 | 6 | 1,609.00 |
| 07/06/2026 09:25 | 4 | 1,609.00 |
| 07/06/2026 09:25 | 4 | 1,609.20 |
| 07/06/2026 09:25 | 6 | 1,609.20 |
| 07/06/2026 09:25 | 4 | 1,609.20 |
| 07/06/2026 09:25 | 6 | 1,609.40 |
| 07/06/2026 09:25 | 7 | 1,609.40 |
| 07/06/2026 09:25 | 8 | 1,609.40 |
| 07/06/2026 09:25 | 3 | 1,609.40 |
| 07/06/2026 09:25 | 4 | 1,609.40 |
| 07/06/2026 09:25 | 5 | 1,609.60 |
| 07/06/2026 09:25 | 4 | 1,609.60 |
| 07/06/2026 09:25 | 8 | 1,609.60 |
| 07/06/2026 09:25 | 4 | 1,609.60 |
| 07/06/2026 09:25 | 6 | 1,609.80 |
| 07/06/2026 09:25 | 4 | 1,610.00 |
| 07/06/2026 09:25 | 4 | 1,610.40 |
| 07/06/2026 09:25 | 1 | 1,610.40 |
| 07/06/2026 09:25 | 1 | 1,610.40 |
| 07/06/2026 09:25 | 6 | 1,610.40 |
| 07/06/2026 09:25 | 6 | 1,610.20 |
| 07/06/2026 09:25 | 4 | 1,610.20 |
| 07/06/2026 09:25 | 7 | 1,610.20 |
| 07/06/2026 09:25 | 4 | 1,610.20 |
| 07/06/2026 09:25 | 5 | 1,610.20 |
| 07/06/2026 09:25 | 10 | 1,610.60 |
| 07/06/2026 09:25 | 10 | 1,610.60 |
| 07/06/2026 09:25 | 19 | 1,610.20 |
| 07/06/2026 09:25 | 1 | 1,610.00 |
| 07/06/2026 09:25 | 4 | 1,610.00 |
| 07/06/2026 09:25 | 2 | 1,610.00 |
| 07/06/2026 09:25 | 12 | 1,610.00 |
| 07/06/2026 09:25 | 9 | 1,610.00 |
| 07/06/2026 09:25 | 1 | 1,610.00 |
| 07/06/2026 09:25 | 1 | 1,610.00 |
| 07/06/2026 09:24 | 4 | 1,609.20 |
| 07/06/2026 09:24 | 1 | 1,609.40 |
| 07/06/2026 09:24 | 4 | 1,609.00 |
| 07/06/2026 09:24 | 3 | 1,609.00 |
| 07/06/2026 09:24 | 5 | 1,609.00 |
| 07/06/2026 09:24 | 6 | 1,609.00 |
| 07/06/2026 09:24 | 6 | 1,609.20 |
| 07/06/2026 09:24 | 7 | 1,609.00 |
| 07/06/2026 09:24 | 3 | 1,609.00 |
| 07/06/2026 09:24 | 4 | 1,609.00 |
| 07/06/2026 09:24 | 26 | 1,609.00 |
| 07/06/2026 09:24 | 4 | 1,609.80 |
| 07/06/2026 09:24 | 5 | 1,610.00 |
| 07/06/2026 09:24 | 4 | 1,610.00 |
| 07/06/2026 09:24 | 5 | 1,610.00 |
| 07/06/2026 09:24 | 3 | 1,610.00 |
| 07/06/2026 09:24 | 5 | 1,610.00 |
| 07/06/2026 09:24 | 4 | 1,610.00 |
| 07/06/2026 09:24 | 4 | 1,610.60 |
| 07/06/2026 09:24 | 3 | 1,610.60 |
| 07/06/2026 09:24 | 5 | 1,610.60 |
| 07/06/2026 09:24 | 3 | 1,610.80 |
| 07/06/2026 09:24 | 5 | 1,610.80 |
| 07/06/2026 09:24 | 5 | 1,610.80 |
| 07/06/2026 09:24 | 5 | 1,610.80 |
| 07/06/2026 09:24 | 4 | 1,610.80 |
| 07/06/2026 09:24 | 6 | 1,610.80 |
| 07/06/2026 09:24 | 4 | 1,611.00 |
| 07/06/2026 09:24 | 2 | 1,611.00 |
| 07/06/2026 09:24 | 2 | 1,611.20 |
| 07/06/2026 09:24 | 4 | 1,611.00 |
| 07/06/2026 09:24 | 6 | 1,611.00 |
| 07/06/2026 09:24 | 6 | 1,611.20 |
| 07/06/2026 09:24 | 7 | 1,611.00 |
| 07/06/2026 09:24 | 4 | 1,611.00 |
| 07/06/2026 09:24 | 1 | 1,611.00 |
| 07/06/2026 09:24 | 4 | 1,611.00 |
| 07/06/2026 09:24 | 58 | 1,610.80 |
| 07/06/2026 09:24 | 13 | 1,610.80 |
| 07/06/2026 09:24 | 30 | 1,610.80 |
| 07/06/2026 09:24 | 30 | 1,610.80 |
| 07/06/2026 09:24 | 12 | 1,610.80 |
| 07/06/2026 09:24 | 11 | 1,610.80 |
| 07/06/2026 09:24 | 4 | 1,610.80 |
| 07/06/2026 09:24 | 1 | 1,610.00 |
| 07/06/2026 09:24 | 2 | 1,610.00 |
| 07/06/2026 09:24 | 4 | 1,610.00 |
| 07/06/2026 09:23 | 1 | 1,609.40 |
| 07/06/2026 09:23 | 11 | 1,609.00 |
| 07/06/2026 09:23 | 4 | 1,609.00 |
| 07/06/2026 09:23 | 5 | 1,608.80 |
| 07/06/2026 09:23 | 3 | 1,608.40 |
| 07/06/2026 09:23 | 5 | 1,608.40 |
| 07/06/2026 09:23 | 4 | 1,608.40 |
| 07/06/2026 09:23 | 1 | 1,608.20 |
| 07/06/2026 09:23 | 4 | 1,608.20 |
| 07/06/2026 09:23 | 5 | 1,608.20 |
| 07/06/2026 09:23 | 4 | 1,608.00 |
| 07/06/2026 09:23 | 3 | 1,608.00 |
| 07/06/2026 09:23 | 5 | 1,608.00 |
| 07/06/2026 09:23 | 6 | 1,608.00 |
| 07/06/2026 09:23 | 3 | 1,608.00 |
| 07/06/2026 09:23 | 5 | 1,608.00 |
| 07/06/2026 09:23 | 4 | 1,607.80 |
| 07/06/2026 09:23 | 8 | 1,608.00 |
| 07/06/2026 09:23 | 4 | 1,608.00 |
| 07/06/2026 09:23 | 6 | 1,608.00 |
| 07/06/2026 09:23 | 4 | 1,608.00 |
| 07/06/2026 09:23 | 4 | 1,608.00 |
| 07/06/2026 09:23 | 5 | 1,608.20 |
| 07/06/2026 09:23 | 4 | 1,608.00 |
| 07/06/2026 09:23 | 4 | 1,607.60 |
| 07/06/2026 09:23 | 6 | 1,607.60 |
| 07/06/2026 09:23 | 4 | 1,607.80 |
| 07/06/2026 09:23 | 4 | 1,607.80 |
| 07/06/2026 09:23 | 6 | 1,607.80 |
| 07/06/2026 09:23 | 5 | 1,608.20 |
| 07/06/2026 09:23 | 1 | 1,608.20 |
| 07/06/2026 09:23 | 4 | 1,608.00 |
| 07/06/2026 09:23 | 4 | 1,607.80 |
| 07/06/2026 09:23 | 4 | 1,607.80 |
| 07/06/2026 09:23 | 2 | 1,607.80 |
| 07/06/2026 09:23 | 2 | 1,607.80 |
| 07/06/2026 09:23 | 4 | 1,607.60 |
| 07/06/2026 09:23 | 4 | 1,607.40 |
| 07/06/2026 09:23 | 7 | 1,607.20 |
| 07/06/2026 09:23 | 5 | 1,607.00 |
| 07/06/2026 09:23 | 4 | 1,607.00 |
| 07/06/2026 09:23 | 2 | 1,607.00 |
| 07/06/2026 09:23 | 4 | 1,607.00 |
| 07/06/2026 09:23 | 1 | 1,606.80 |
| 07/06/2026 09:23 | 7 | 1,606.80 |
| 07/06/2026 09:23 | 6 | 1,606.80 |
| 07/06/2026 09:23 | 4 | 1,606.80 |
| 07/06/2026 09:23 | 4 | 1,606.80 |
| 07/06/2026 09:23 | 6 | 1,606.80 |
| 07/06/2026 09:23 | 5 | 1,606.80 |
| 07/06/2026 09:23 | 6 | 1,606.80 |
| 07/06/2026 09:23 | 6 | 1,606.60 |
| 07/06/2026 09:23 | 4 | 1,606.60 |
| 07/06/2026 09:23 | 3 | 1,606.60 |
| 07/06/2026 09:23 | 7 | 1,606.40 |
| 07/06/2026 09:23 | 1 | 1,606.60 |
| 07/06/2026 09:23 | 28 | 1,606.60 |
| 07/06/2026 09:23 | 4 | 1,606.60 |
| 07/06/2026 09:23 | 4 | 1,606.80 |
| 07/06/2026 09:23 | 7 | 1,607.00 |
| 07/06/2026 09:23 | 6 | 1,607.00 |
| 07/06/2026 09:23 | 4 | 1,607.00 |
| 07/06/2026 09:23 | 8 | 1,607.00 |
| 07/06/2026 09:23 | 6 | 1,607.00 |
| 07/06/2026 09:23 | 4 | 1,607.00 |
| 07/06/2026 09:23 | 5 | 1,607.00 |
| 07/06/2026 09:23 | 4 | 1,607.20 |
| 07/06/2026 09:23 | 4 | 1,607.20 |
| 07/06/2026 09:23 | 6 | 1,607.40 |
| 07/06/2026 09:23 | 6 | 1,607.80 |
| 07/06/2026 09:23 | 4 | 1,607.80 |
| 07/06/2026 09:23 | 6 | 1,608.00 |
| 07/06/2026 09:23 | 6 | 1,608.00 |
| 07/06/2026 09:23 | 6 | 1,608.20 |
| 07/06/2026 09:23 | 6 | 1,608.00 |
| 07/06/2026 09:23 | 4 | 1,608.00 |
| 07/06/2026 09:23 | 4 | 1,608.00 |
| 07/06/2026 09:23 | 4 | 1,608.20 |
| 07/06/2026 09:23 | 5 | 1,608.20 |
| 07/06/2026 09:23 | 4 | 1,608.20 |
| 07/06/2026 09:23 | 3 | 1,608.20 |
| 07/06/2026 09:23 | 6 | 1,608.20 |
| 07/06/2026 09:23 | 6 | 1,608.00 |
| 07/06/2026 09:23 | 2 | 1,608.00 |
| 07/06/2026 09:23 | 4 | 1,608.00 |
| 07/06/2026 09:23 | 3 | 1,608.00 |
| 07/06/2026 09:23 | 4 | 1,608.00 |
| 07/06/2026 09:23 | 4 | 1,608.00 |
| 07/06/2026 09:23 | 6 | 1,608.20 |
| 07/06/2026 09:23 | 6 | 1,608.20 |
| 07/06/2026 09:23 | 4 | 1,608.20 |
| 07/06/2026 09:23 | 5 | 1,608.40 |
| 07/06/2026 09:23 | 5 | 1,608.40 |
| 07/06/2026 09:23 | 4 | 1,608.40 |
| 07/06/2026 09:22 | 10 | 1,608.40 |
| 07/06/2026 09:22 | 2 | 1,608.00 |
| 07/06/2026 09:22 | 4 | 1,608.20 |
| 07/06/2026 09:22 | 3 | 1,608.20 |
| 07/06/2026 09:22 | 5 | 1,608.20 |
| 07/06/2026 09:22 | 2 | 1,608.20 |
| 07/06/2026 09:22 | 5 | 1,608.20 |
| 07/06/2026 09:22 | 6 | 1,608.20 |
| 07/06/2026 09:22 | 4 | 1,608.40 |
| 07/06/2026 09:22 | 4 | 1,608.40 |
| 07/06/2026 09:22 | 4 | 1,608.20 |
| 07/06/2026 09:22 | 10 | 1,608.00 |
| 07/06/2026 09:22 | 2 | 1,608.00 |
| 07/06/2026 09:22 | 4 | 1,607.80 |
| 07/06/2026 09:22 | 4 | 1,607.60 |
| 07/06/2026 09:22 | 1 | 1,607.20 |
| 07/06/2026 09:22 | 1 | 1,607.20 |
| 07/06/2026 09:22 | 1 | 1,606.60 |
| 07/06/2026 09:22 | 3 | 1,606.80 |
| 07/06/2026 09:22 | 4 | 1,606.80 |
| 07/06/2026 09:22 | 6 | 1,606.60 |
| 07/06/2026 09:22 | 1 | 1,606.40 |
| 07/06/2026 09:22 | 2 | 1,607.00 |
| 07/06/2026 09:22 | 10 | 1,607.00 |
| 07/06/2026 09:22 | 46 | 1,607.00 |
| 07/06/2026 09:22 | 4 | 1,607.00 |
| 07/06/2026 09:22 | 20 | 1,607.00 |
| 07/06/2026 09:22 | 10 | 1,607.00 |
| 07/06/2026 09:22 | 100 | 1,607.00 |
| 07/06/2026 09:22 | 14 | 1,607.00 |
| 07/06/2026 09:22 | 6 | 1,607.00 |
| 07/06/2026 09:22 | 3 | 1,607.00 |
| 07/06/2026 09:22 | 90 | 1,607.00 |
| 07/06/2026 09:22 | 22 | 1,607.00 |
| 07/06/2026 09:22 | 4 | 1,607.00 |
| 07/06/2026 09:22 | 33 | 1,607.20 |
| 07/06/2026 09:22 | 4 | 1,607.80 |
| 07/06/2026 09:22 | 6 | 1,607.80 |
| 07/06/2026 09:22 | 6 | 1,607.40 |
| 07/06/2026 09:22 | 3 | 1,607.40 |
| 07/06/2026 09:22 | 6 | 1,607.40 |
| 07/06/2026 09:21 | 4 | 1,607.80 |
| 07/06/2026 09:21 | 6 | 1,607.80 |
| 07/06/2026 09:21 | 4 | 1,607.80 |
| 07/06/2026 09:21 | 3 | 1,608.00 |
| 07/06/2026 09:21 | 6 | 1,608.00 |
| 07/06/2026 09:21 | 3 | 1,608.00 |
| 07/06/2026 09:21 | 4 | 1,608.00 |
| 07/06/2026 09:21 | 6 | 1,608.20 |
| 07/06/2026 09:21 | 6 | 1,608.20 |
| 07/06/2026 09:21 | 19 | 1,608.20 |
| 07/06/2026 09:21 | 5 | 1,608.60 |
| 07/06/2026 09:21 | 6 | 1,608.60 |
| 07/06/2026 09:21 | 3 | 1,608.60 |
| 07/06/2026 09:21 | 4 | 1,608.60 |
| 07/06/2026 09:21 | 4 | 1,608.80 |
| 07/06/2026 09:21 | 3 | 1,609.00 |
| 07/06/2026 09:21 | 4 | 1,609.00 |
| 07/06/2026 09:21 | 4 | 1,609.00 |
| 07/06/2026 09:21 | 4 | 1,609.20 |
| 07/06/2026 09:21 | 6 | 1,609.40 |
| 07/06/2026 09:21 | 7 | 1,609.80 |
| 07/06/2026 09:21 | 6 | 1,609.00 |
| 07/06/2026 09:21 | 2 | 1,608.80 |
| 07/06/2026 09:21 | 6 | 1,608.80 |
| 07/06/2026 09:21 | 11 | 1,609.20 |
| 07/06/2026 09:21 | 10 | 1,609.20 |
| 07/06/2026 09:21 | 1 | 1,609.20 |
| 07/06/2026 09:21 | 3 | 1,609.20 |
| 07/06/2026 09:21 | 5 | 1,609.20 |
| 07/06/2026 09:21 | 4 | 1,609.20 |
| 07/06/2026 09:21 | 1 | 1,609.60 |
| 07/06/2026 09:21 | 4 | 1,609.60 |
| 07/06/2026 09:21 | 5 | 1,609.60 |
| 07/06/2026 09:21 | 4 | 1,609.20 |
| 07/06/2026 09:21 | 25 | 1,609.00 |
| 07/06/2026 09:21 | 4 | 1,609.00 |
| 07/06/2026 09:20 | 3 | 1,608.80 |
| 07/06/2026 09:20 | 1 | 1,608.80 |
| 07/06/2026 09:20 | 6 | 1,608.80 |
| 07/06/2026 09:20 | 6 | 1,608.60 |
| 07/06/2026 09:20 | 7 | 1,608.60 |
| 07/06/2026 09:20 | 10 | 1,608.60 |
| 07/06/2026 09:20 | 4 | 1,608.20 |
| 07/06/2026 09:20 | 4 | 1,608.20 |
| 07/06/2026 09:20 | 1 | 1,608.00 |
| 07/06/2026 09:20 | 5 | 1,608.00 |
| 07/06/2026 09:20 | 9 | 1,607.80 |
| 07/06/2026 09:20 | 8 | 1,607.80 |
| 07/06/2026 09:20 | 4 | 1,607.80 |
| 07/06/2026 09:20 | 3 | 1,607.80 |
| 07/06/2026 09:20 | 4 | 1,607.60 |
| 07/06/2026 09:20 | 6 | 1,607.60 |
| 07/06/2026 09:20 | 4 | 1,607.60 |
| 07/06/2026 09:20 | 3 | 1,608.00 |
| 07/06/2026 09:20 | 3 | 1,608.00 |
| 07/06/2026 09:20 | 2 | 1,608.00 |
| 07/06/2026 09:20 | 1 | 1,608.00 |
| 07/06/2026 09:20 | 5 | 1,608.00 |
| 07/06/2026 09:20 | 7 | 1,608.00 |
| 07/06/2026 09:20 | 1 | 1,608.00 |
| 07/06/2026 09:20 | 5 | 1,608.00 |
| 07/06/2026 09:20 | 5 | 1,608.00 |
| 07/06/2026 09:20 | 6 | 1,608.00 |
| 07/06/2026 09:20 | 100 | 1,608.00 |
| 07/06/2026 09:20 | 9 | 1,609.80 |
| 07/06/2026 09:20 | 6 | 1,609.80 |
| 07/06/2026 09:20 | 2 | 1,609.80 |
| 07/06/2026 09:20 | 4 | 1,609.80 |
| 07/06/2026 09:20 | 1 | 1,609.80 |
| 07/06/2026 09:20 | 6 | 1,610.00 |
| 07/06/2026 09:20 | 5 | 1,610.00 |
| 07/06/2026 09:20 | 3 | 1,610.20 |
| 07/06/2026 09:20 | 4 | 1,610.20 |
| 07/06/2026 09:20 | 6 | 1,610.40 |
| 07/06/2026 09:20 | 6 | 1,610.60 |
| 07/06/2026 09:20 | 4 | 1,610.40 |
| 07/06/2026 09:20 | 3 | 1,610.60 |
| 07/06/2026 09:20 | 6 | 1,610.60 |
| 07/06/2026 09:20 | 4 | 1,610.60 |
| 07/06/2026 09:20 | 4 | 1,610.60 |
| 07/06/2026 09:20 | 6 | 1,610.60 |
| 07/06/2026 09:20 | 4 | 1,610.80 |
| 07/06/2026 09:20 | 6 | 1,610.80 |
| 07/06/2026 09:19 | 6 | 1,610.80 |
| 07/06/2026 09:19 | 33 | 1,610.60 |
| 07/06/2026 09:19 | 4 | 1,610.60 |
| 07/06/2026 09:19 | 4 | 1,610.60 |
| 07/06/2026 09:19 | 5 | 1,610.60 |
| 07/06/2026 09:19 | 3 | 1,610.60 |
| 07/06/2026 09:19 | 1 | 1,610.60 |
| 07/06/2026 09:19 | 3 | 1,610.60 |
| 07/06/2026 09:19 | 6 | 1,610.60 |
| 07/06/2026 09:19 | 4 | 1,610.60 |
| 07/06/2026 09:19 | 4 | 1,610.60 |
| 07/06/2026 09:19 | 9 | 1,610.20 |
| 07/06/2026 09:19 | 1 | 1,609.80 |
| 07/06/2026 09:19 | 6 | 1,609.80 |
| 07/06/2026 09:19 | 5 | 1,609.40 |
| 07/06/2026 09:19 | 2 | 1,609.60 |
| 07/06/2026 09:19 | 1 | 1,609.40 |
| 07/06/2026 09:19 | 7 | 1,609.40 |
| 07/06/2026 09:19 | 4 | 1,609.40 |
| 07/06/2026 09:19 | 6 | 1,609.40 |
| 07/06/2026 09:19 | 7 | 1,609.20 |
| 07/06/2026 09:19 | 2 | 1,609.00 |
| 07/06/2026 09:19 | 2 | 1,608.80 |
| 07/06/2026 09:19 | 1 | 1,609.20 |
| 07/06/2026 09:19 | 7 | 1,609.20 |
| 07/06/2026 09:19 | 6 | 1,609.00 |
| 07/06/2026 09:19 | 1 | 1,609.00 |
| 07/06/2026 09:19 | 18 | 1,609.00 |
| 07/06/2026 09:19 | 3 | 1,609.00 |
| 07/06/2026 09:19 | 3 | 1,609.00 |
| 07/06/2026 09:19 | 5 | 1,609.00 |
| 07/06/2026 09:19 | 1 | 1,609.00 |
| 07/06/2026 09:19 | 6 | 1,608.60 |
| 07/06/2026 09:19 | 5 | 1,608.60 |
| 07/06/2026 09:18 | 10 | 1,609.00 |
| 07/06/2026 09:18 | 3 | 1,608.80 |
| 07/06/2026 09:18 | 3 | 1,608.80 |
| 07/06/2026 09:18 | 3 | 1,608.80 |
| 07/06/2026 09:18 | 6 | 1,608.80 |
| 07/06/2026 09:18 | 13 | 1,609.00 |
| 07/06/2026 09:18 | 2 | 1,609.00 |
| 07/06/2026 09:18 | 5 | 1,609.20 |
| 07/06/2026 09:18 | 1 | 1,609.40 |
| 07/06/2026 09:18 | 10 | 1,609.00 |
| 07/06/2026 09:18 | 25 | 1,609.00 |
| 07/06/2026 09:18 | 3 | 1,609.20 |
| 07/06/2026 09:18 | 5 | 1,609.20 |
| 07/06/2026 09:18 | 5 | 1,609.40 |
| 07/06/2026 09:18 | 2 | 1,609.40 |
| 07/06/2026 09:18 | 3 | 1,609.40 |
| 07/06/2026 09:18 | 4 | 1,609.40 |
| 07/06/2026 09:18 | 8 | 1,609.00 |
| 07/06/2026 09:18 | 37 | 1,609.00 |
| 07/06/2026 09:18 | 13 | 1,609.00 |
| 07/06/2026 09:18 | 1 | 1,609.00 |
| 07/06/2026 09:18 | 6 | 1,609.20 |
| 07/06/2026 09:18 | 22 | 1,609.20 |
| 07/06/2026 09:17 | 4 | 1,609.60 |
| 07/06/2026 09:17 | 7 | 1,609.40 |
| 07/06/2026 09:17 | 3 | 1,609.40 |
| 07/06/2026 09:17 | 4 | 1,609.40 |
| 07/06/2026 09:17 | 8 | 1,609.40 |
| 07/06/2026 09:17 | 4 | 1,609.20 |
| 07/06/2026 09:17 | 4 | 1,609.00 |
| 07/06/2026 09:17 | 5 | 1,608.80 |
| 07/06/2026 09:17 | 6 | 1,608.80 |
| 07/06/2026 09:17 | 5 | 1,609.00 |
| 07/06/2026 09:17 | 4 | 1,609.00 |
| 07/06/2026 09:17 | 6 | 1,609.00 |
| 07/06/2026 09:17 | 1 | 1,609.20 |
| 07/06/2026 09:17 | 8 | 1,609.00 |
| 07/06/2026 09:17 | 25 | 1,609.00 |
| 07/06/2026 09:17 | 2 | 1,608.80 |
| 07/06/2026 09:17 | 1 | 1,608.40 |
| 07/06/2026 09:17 | 6 | 1,608.40 |
| 07/06/2026 09:17 | 4 | 1,608.40 |
| 07/06/2026 09:17 | 6 | 1,608.80 |
| 07/06/2026 09:17 | 3 | 1,608.80 |
| 07/06/2026 09:17 | 4 | 1,608.80 |
| 07/06/2026 09:17 | 6 | 1,609.20 |
| 07/06/2026 09:17 | 5 | 1,608.80 |
| 07/06/2026 09:17 | 6 | 1,608.60 |
| 07/06/2026 09:17 | 1 | 1,608.60 |
| 07/06/2026 09:17 | 4 | 1,608.60 |
| 07/06/2026 09:17 | 3 | 1,608.60 |
| 07/06/2026 09:17 | 6 | 1,608.60 |
| 07/06/2026 09:17 | 4 | 1,608.80 |
| 07/06/2026 09:17 | 1 | 1,608.40 |
| 07/06/2026 09:17 | 5 | 1,608.40 |
| 07/06/2026 09:17 | 4 | 1,608.40 |
| 07/06/2026 09:16 | 5 | 1,609.60 |
| 07/06/2026 09:16 | 2 | 1,609.40 |
| 07/06/2026 09:16 | 3 | 1,609.80 |
| 07/06/2026 09:16 | 6 | 1,609.80 |
| 07/06/2026 09:16 | 7 | 1,609.80 |
| 07/06/2026 09:16 | 8 | 1,609.80 |
| 07/06/2026 09:16 | 4 | 1,609.80 |
| 07/06/2026 09:16 | 1 | 1,610.00 |
| 07/06/2026 09:16 | 20 | 1,610.00 |
| 07/06/2026 09:16 | 4 | 1,610.40 |
| 07/06/2026 09:16 | 6 | 1,610.20 |
| 07/06/2026 09:16 | 13 | 1,610.20 |
| 07/06/2026 09:16 | 5 | 1,610.80 |
| 07/06/2026 09:16 | 4 | 1,610.80 |
| 07/06/2026 09:16 | 1 | 1,611.00 |
| 07/06/2026 09:16 | 2 | 1,610.80 |
| 07/06/2026 09:16 | 3 | 1,610.80 |
| 07/06/2026 09:16 | 4 | 1,610.80 |
| 07/06/2026 09:16 | 5 | 1,610.80 |
| 07/06/2026 09:16 | 4 | 1,611.00 |
| 07/06/2026 09:16 | 4 | 1,610.40 |
| 07/06/2026 09:16 | 6 | 1,610.60 |
| 07/06/2026 09:16 | 5 | 1,610.60 |
| 07/06/2026 09:16 | 3 | 1,610.60 |
| 07/06/2026 09:16 | 3 | 1,610.60 |
| 07/06/2026 09:16 | 5 | 1,611.00 |
| 07/06/2026 09:16 | 6 | 1,611.00 |
| 07/06/2026 09:16 | 1 | 1,611.00 |
| 07/06/2026 09:16 | 1 | 1,611.00 |
| 07/06/2026 09:16 | 4 | 1,611.00 |
| 07/06/2026 09:16 | 1 | 1,611.00 |
| 07/06/2026 09:16 | 6 | 1,611.20 |
| 07/06/2026 09:16 | 4 | 1,611.20 |
| 07/06/2026 09:16 | 5 | 1,611.40 |
| 07/06/2026 09:16 | 4 | 1,611.40 |
| 07/06/2026 09:16 | 1 | 1,611.80 |
| 07/06/2026 09:16 | 4 | 1,611.40 |
| 07/06/2026 09:16 | 5 | 1,611.40 |
| 07/06/2026 09:15 | 2 | 1,611.00 |
| 07/06/2026 09:15 | 3 | 1,611.00 |
| 07/06/2026 09:15 | 5 | 1,610.60 |
| 07/06/2026 09:15 | 1 | 1,611.00 |
| 07/06/2026 09:15 | 1 | 1,611.00 |
| 07/06/2026 09:15 | 15 | 1,610.80 |
| 07/06/2026 09:15 | 19 | 1,610.80 |
| 07/06/2026 09:15 | 6 | 1,610.80 |
| 07/06/2026 09:15 | 18 | 1,610.80 |
| 07/06/2026 09:15 | 3 | 1,610.80 |
| 07/06/2026 09:15 | 20 | 1,610.80 |
| 07/06/2026 09:15 | 6 | 1,610.80 |
| 07/06/2026 09:15 | 5 | 1,610.80 |
| 07/06/2026 09:15 | 23 | 1,610.80 |
| 07/06/2026 09:15 | 3 | 1,610.20 |
| 07/06/2026 09:15 | 4 | 1,610.20 |
| 07/06/2026 09:15 | 2 | 1,610.20 |
| 07/06/2026 09:15 | 6 | 1,610.20 |
| 07/06/2026 09:15 | 1 | 1,610.40 |
| 07/06/2026 09:15 | 5 | 1,610.00 |
| 07/06/2026 09:15 | 3 | 1,610.00 |
| 07/06/2026 09:15 | 16 | 1,609.40 |
| 07/06/2026 09:15 | 3 | 1,609.60 |
| 07/06/2026 09:15 | 4 | 1,609.60 |
| 07/06/2026 09:15 | 4 | 1,609.40 |
| 07/06/2026 09:15 | 5 | 1,609.60 |
| 07/06/2026 09:15 | 5 | 1,609.60 |
| 07/06/2026 09:15 | 7 | 1,609.60 |
| 07/06/2026 09:15 | 4 | 1,609.60 |
| 07/06/2026 09:15 | 6 | 1,609.60 |
| 07/06/2026 09:15 | 3 | 1,609.80 |
| 07/06/2026 09:15 | 7 | 1,609.60 |
| 07/06/2026 09:15 | 4 | 1,609.60 |
| 07/06/2026 09:15 | 5 | 1,609.60 |
| 07/06/2026 09:15 | 5 | 1,609.60 |
| 07/06/2026 09:15 | 6 | 1,609.60 |
| 07/06/2026 09:15 | 1 | 1,610.00 |
| 07/06/2026 09:15 | 1 | 1,610.00 |
| 07/06/2026 09:15 | 7 | 1,610.00 |
| 07/06/2026 09:15 | 11 | 1,610.00 |
| 07/06/2026 09:15 | 1 | 1,610.00 |
| 07/06/2026 09:15 | 4 | 1,610.00 |
| 07/06/2026 09:15 | 5 | 1,610.00 |
| 07/06/2026 09:15 | 2 | 1,610.00 |
| 07/06/2026 09:15 | 3 | 1,610.00 |
| 07/06/2026 09:15 | 1 | 1,610.00 |
| 07/06/2026 09:15 | 1 | 1,610.20 |
| 07/06/2026 09:15 | 4 | 1,610.20 |
| 07/06/2026 09:15 | 4 | 1,610.40 |
| 07/06/2026 09:15 | 3 | 1,610.40 |
| 07/06/2026 09:15 | 1 | 1,610.40 |
| 07/06/2026 09:15 | 3 | 1,609.40 |
| 07/06/2026 09:15 | 16 | 1,609.40 |
| 07/06/2026 09:15 | 26 | 1,609.40 |
| 07/06/2026 09:15 | 13 | 1,609.40 |
| 07/06/2026 09:15 | 3 | 1,609.20 |
| 07/06/2026 09:15 | 4 | 1,609.20 |
| 07/06/2026 09:14 | 4 | 1,609.40 |
| 07/06/2026 09:14 | 3 | 1,609.60 |
| 07/06/2026 09:14 | 4 | 1,609.60 |
| 07/06/2026 09:14 | 5 | 1,609.60 |
| 07/06/2026 09:14 | 3 | 1,609.20 |
| 07/06/2026 09:14 | 4 | 1,609.20 |
| 07/06/2026 09:14 | 3 | 1,609.00 |
| 07/06/2026 09:14 | 1 | 1,609.00 |
| 07/06/2026 09:14 | 3 | 1,608.60 |
| 07/06/2026 09:14 | 4 | 1,608.60 |
| 07/06/2026 09:14 | 6 | 1,608.20 |
| 07/06/2026 09:14 | 6 | 1,608.40 |
| 07/06/2026 09:14 | 4 | 1,608.60 |
| 07/06/2026 09:14 | 6 | 1,608.60 |
| 07/06/2026 09:14 | 6 | 1,608.60 |
| 07/06/2026 09:14 | 6 | 1,608.60 |
| 07/06/2026 09:14 | 5 | 1,608.40 |
| 07/06/2026 09:14 | 3 | 1,608.40 |
| 07/06/2026 09:14 | 4 | 1,608.40 |
| 07/06/2026 09:14 | 4 | 1,608.60 |
| 07/06/2026 09:14 | 5 | 1,607.80 |
| 07/06/2026 09:14 | 4 | 1,607.80 |
| 07/06/2026 09:14 | 2 | 1,607.20 |
| 07/06/2026 09:14 | 3 | 1,607.20 |
| 07/06/2026 09:14 | 4 | 1,607.20 |
| 07/06/2026 09:14 | 12 | 1,607.20 |
| 07/06/2026 09:14 | 2 | 1,607.00 |
| 07/06/2026 09:14 | 1 | 1,607.00 |
| 07/06/2026 09:14 | 24 | 1,606.80 |
| 07/06/2026 09:14 | 30 | 1,606.80 |
| 07/06/2026 09:14 | 9 | 1,606.80 |
| 07/06/2026 09:14 | 5 | 1,606.80 |
| 07/06/2026 09:14 | 6 | 1,606.80 |
| 07/06/2026 09:14 | 3 | 1,606.80 |
| 07/06/2026 09:14 | 7 | 1,606.80 |
| 07/06/2026 09:14 | 4 | 1,606.80 |
| 07/06/2026 09:14 | 1 | 1,606.60 |
| 07/06/2026 09:14 | 12 | 1,606.80 |
| 07/06/2026 09:14 | 9 | 1,606.80 |
| 07/06/2026 09:14 | 9 | 1,606.80 |
| 07/06/2026 09:14 | 9 | 1,606.80 |
| 07/06/2026 09:14 | 9 | 1,606.80 |
| 07/06/2026 09:14 | 6 | 1,606.80 |
| 07/06/2026 09:14 | 26 | 1,606.80 |
| 07/06/2026 09:13 | 3 | 1,606.80 |
| 07/06/2026 09:13 | 2 | 1,606.40 |
| 07/06/2026 09:13 | 5 | 1,606.40 |
| 07/06/2026 09:13 | 3 | 1,606.40 |
| 07/06/2026 09:13 | 4 | 1,606.40 |
| 07/06/2026 09:13 | 8 | 1,606.80 |
| 07/06/2026 09:13 | 8 | 1,606.80 |
| 07/06/2026 09:13 | 14 | 1,606.80 |
| 07/06/2026 09:13 | 25 | 1,606.80 |
| 07/06/2026 09:13 | 4 | 1,606.60 |
| 07/06/2026 09:13 | 1 | 1,607.00 |
| 07/06/2026 09:13 | 18 | 1,607.00 |
| 07/06/2026 09:13 | 26 | 1,607.00 |
| 07/06/2026 09:13 | 4 | 1,606.80 |
| 07/06/2026 09:13 | 6 | 1,606.80 |
| 07/06/2026 09:13 | 26 | 1,606.80 |
| 07/06/2026 09:13 | 19 | 1,606.80 |
| 07/06/2026 09:13 | 3 | 1,606.40 |
| 07/06/2026 09:13 | 5 | 1,606.40 |
| 07/06/2026 09:13 | 2 | 1,606.20 |
| 07/06/2026 09:13 | 2 | 1,606.40 |
| 07/06/2026 09:13 | 2 | 1,606.60 |
| 07/06/2026 09:13 | 6 | 1,606.40 |
| 07/06/2026 09:13 | 4 | 1,606.40 |
| 07/06/2026 09:13 | 7 | 1,606.60 |
| 07/06/2026 09:13 | 4 | 1,606.60 |
| 07/06/2026 09:13 | 6 | 1,606.80 |
| 07/06/2026 09:13 | 6 | 1,606.80 |
| 07/06/2026 09:13 | 4 | 1,606.80 |
| 07/06/2026 09:13 | 4 | 1,606.80 |
| 07/06/2026 09:13 | 3 | 1,607.00 |
| 07/06/2026 09:13 | 10 | 1,607.00 |
| 07/06/2026 09:13 | 3 | 1,607.00 |
| 07/06/2026 09:13 | 46 | 1,607.00 |
| 07/06/2026 09:13 | 4 | 1,607.00 |
| 07/06/2026 09:13 | 5 | 1,607.00 |
| 07/06/2026 09:13 | 1 | 1,607.20 |
| 07/06/2026 09:13 | 3 | 1,607.40 |
| 07/06/2026 09:13 | 4 | 1,607.40 |
| 07/06/2026 09:13 | 1 | 1,607.60 |
| 07/06/2026 09:13 | 1 | 1,608.00 |
| 07/06/2026 09:13 | 4 | 1,608.00 |
| 07/06/2026 09:13 | 10 | 1,608.20 |
| 07/06/2026 09:13 | 15 | 1,608.20 |
| 07/06/2026 09:13 | 10 | 1,608.20 |
| 07/06/2026 09:13 | 4 | 1,608.20 |
| 07/06/2026 09:13 | 7 | 1,608.00 |
| 07/06/2026 09:13 | 5 | 1,608.00 |
| 07/06/2026 09:13 | 10 | 1,608.00 |
| 07/06/2026 09:13 | 6 | 1,608.00 |
| 07/06/2026 09:13 | 6 | 1,608.00 |
| 07/06/2026 09:13 | 4 | 1,608.00 |
| 07/06/2026 09:13 | 4 | 1,608.00 |
| 07/06/2026 09:13 | 6 | 1,608.00 |
| 07/06/2026 09:13 | 5 | 1,607.80 |
| 07/06/2026 09:13 | 3 | 1,607.80 |
| 07/06/2026 09:13 | 10 | 1,607.80 |
| 07/06/2026 09:13 | 4 | 1,607.80 |
| 07/06/2026 09:13 | 1 | 1,607.40 |
| 07/06/2026 09:13 | 17 | 1,607.80 |
| 07/06/2026 09:13 | 18 | 1,607.80 |
| 07/06/2026 09:13 | 20 | 1,607.80 |
| 07/06/2026 09:13 | 6 | 1,607.60 |
| 07/06/2026 09:13 | 2 | 1,607.60 |
| 07/06/2026 09:13 | 1 | 1,607.60 |
| 07/06/2026 09:13 | 1 | 1,607.60 |
| 07/06/2026 09:13 | 4 | 1,608.20 |
| 07/06/2026 09:13 | 33 | 1,608.20 |
| 07/06/2026 09:12 | 6 | 1,608.60 |
| 07/06/2026 09:12 | 4 | 1,608.60 |
| 07/06/2026 09:12 | 4 | 1,608.60 |
| 07/06/2026 09:12 | 6 | 1,608.60 |
| 07/06/2026 09:12 | 5 | 1,608.60 |
| 07/06/2026 09:12 | 4 | 1,608.40 |
| 07/06/2026 09:12 | 4 | 1,607.80 |
| 07/06/2026 09:12 | 6 | 1,607.80 |
| 07/06/2026 09:12 | 6 | 1,608.00 |
| 07/06/2026 09:12 | 5 | 1,608.00 |
| 07/06/2026 09:12 | 1 | 1,608.00 |
| 07/06/2026 09:12 | 4 | 1,608.00 |
| 07/06/2026 09:12 | 4 | 1,608.20 |
| 07/06/2026 09:12 | 6 | 1,608.20 |
| 07/06/2026 09:12 | 6 | 1,608.40 |
| 07/06/2026 09:12 | 4 | 1,608.40 |
| 07/06/2026 09:12 | 4 | 1,608.60 |
| 07/06/2026 09:12 | 3 | 1,608.80 |
| 07/06/2026 09:12 | 4 | 1,608.80 |
| 07/06/2026 09:12 | 39 | 1,608.80 |
| 07/06/2026 09:12 | 5 | 1,609.00 |
| 07/06/2026 09:12 | 3 | 1,609.00 |
| 07/06/2026 09:12 | 4 | 1,609.00 |
| 07/06/2026 09:12 | 7 | 1,609.20 |
| 07/06/2026 09:12 | 3 | 1,609.20 |
| 07/06/2026 09:12 | 5 | 1,609.20 |
| 07/06/2026 09:12 | 4 | 1,609.20 |
| 07/06/2026 09:12 | 7 | 1,609.20 |
| 07/06/2026 09:12 | 3 | 1,609.20 |
| 07/06/2026 09:12 | 5 | 1,609.20 |
| 07/06/2026 09:12 | 4 | 1,609.20 |
| 07/06/2026 09:12 | 4 | 1,609.00 |
| 07/06/2026 09:12 | 4 | 1,609.20 |
| 07/06/2026 09:12 | 4 | 1,609.20 |
| 07/06/2026 09:12 | 4 | 1,609.40 |
| 07/06/2026 09:12 | 4 | 1,609.80 |
| 07/06/2026 09:12 | 4 | 1,610.00 |
| 07/06/2026 09:12 | 7 | 1,610.00 |
| 07/06/2026 09:12 | 6 | 1,610.20 |
| 07/06/2026 09:12 | 3 | 1,610.60 |
| 07/06/2026 09:12 | 10 | 1,610.40 |
| 07/06/2026 09:12 | 6 | 1,610.40 |
| 07/06/2026 09:12 | 8 | 1,610.40 |
| 07/06/2026 09:12 | 6 | 1,610.40 |
| 07/06/2026 09:12 | 4 | 1,610.40 |
| 07/06/2026 09:12 | 7 | 1,610.40 |
| 07/06/2026 09:12 | 6 | 1,610.20 |
| 07/06/2026 09:12 | 10 | 1,610.20 |
| 07/06/2026 09:12 | 8 | 1,610.20 |
| 07/06/2026 09:12 | 4 | 1,610.20 |
| 07/06/2026 09:12 | 6 | 1,610.20 |
| 07/06/2026 09:12 | 7 | 1,610.20 |
| 07/06/2026 09:12 | 5 | 1,610.00 |
| 07/06/2026 09:12 | 10 | 1,610.00 |
| 07/06/2026 09:12 | 3 | 1,610.00 |
| 07/06/2026 09:12 | 8 | 1,610.00 |
| 07/06/2026 09:12 | 6 | 1,610.00 |
| 07/06/2026 09:12 | 4 | 1,610.00 |
| 07/06/2026 09:12 | 7 | 1,610.00 |
| 07/06/2026 09:12 | 3 | 1,609.80 |
| 07/06/2026 09:12 | 5 | 1,609.80 |
| 07/06/2026 09:12 | 4 | 1,609.80 |
| 07/06/2026 09:12 | 6 | 1,609.50 |
| 07/06/2026 09:12 | 7 | 1,609.20 |
| 07/06/2026 09:12 | 21 | 1,609.20 |
| 07/06/2026 09:12 | 22 | 1,609.20 |
| 07/06/2026 09:12 | 1 | 1,609.20 |
| 07/06/2026 09:12 | 6 | 1,609.20 |
| 07/06/2026 09:12 | 5 | 1,609.20 |
| 07/06/2026 09:12 | 6 | 1,609.20 |
| 07/06/2026 09:12 | 5 | 1,609.00 |
| 07/06/2026 09:12 | 6 | 1,609.00 |
| 07/06/2026 09:12 | 4 | 1,609.00 |
| 07/06/2026 09:12 | 4 | 1,609.20 |
| 07/06/2026 09:12 | 5 | 1,609.40 |
| 07/06/2026 09:12 | 3 | 1,609.40 |
| 07/06/2026 09:12 | 3 | 1,608.80 |
| 07/06/2026 09:12 | 4 | 1,609.00 |
| 07/06/2026 09:12 | 1 | 1,608.80 |
| 07/06/2026 09:12 | 6 | 1,608.40 |
| 07/06/2026 09:12 | 6 | 1,608.40 |
| 07/06/2026 09:12 | 4 | 1,608.40 |
| 07/06/2026 09:12 | 3 | 1,608.60 |
| 07/06/2026 09:12 | 8 | 1,608.60 |
| 07/06/2026 09:12 | 30 | 1,608.60 |
| 07/06/2026 09:12 | 10 | 1,608.60 |
| 07/06/2026 09:12 | 1 | 1,608.00 |
| 07/06/2026 09:12 | 5 | 1,608.20 |
| 07/06/2026 09:12 | 4 | 1,608.20 |
| 07/06/2026 09:12 | 24 | 1,608.20 |
| 07/06/2026 09:12 | 8 | 1,608.20 |
| 07/06/2026 09:12 | 21 | 1,608.20 |
| 07/06/2026 09:12 | 4 | 1,608.20 |
| 07/06/2026 09:12 | 2 | 1,608.00 |
| 07/06/2026 09:12 | 1 | 1,608.00 |
| 07/06/2026 09:12 | 21 | 1,608.00 |
| 07/06/2026 09:11 | 3 | 1,608.00 |
| 07/06/2026 09:11 | 3 | 1,607.80 |
| 07/06/2026 09:11 | 16 | 1,607.80 |
| 07/06/2026 09:11 | 2 | 1,607.60 |
| 07/06/2026 09:11 | 4 | 1,607.60 |
| 07/06/2026 09:11 | 5 | 1,607.40 |
| 07/06/2026 09:11 | 6 | 1,607.40 |
| 07/06/2026 09:11 | 6 | 1,607.40 |
| 07/06/2026 09:11 | 3 | 1,607.40 |
| 07/06/2026 09:11 | 4 | 1,607.40 |
| 07/06/2026 09:11 | 4 | 1,607.40 |
| 07/06/2026 09:11 | 4 | 1,607.80 |
| 07/06/2026 09:11 | 14 | 1,607.80 |
| 07/06/2026 09:11 | 4 | 1,607.60 |
| 07/06/2026 09:11 | 25 | 1,607.40 |
| 07/06/2026 09:11 | 15 | 1,607.40 |
| 07/06/2026 09:11 | 3 | 1,607.60 |
| 07/06/2026 09:11 | 7 | 1,607.60 |
| 07/06/2026 09:11 | 8 | 1,607.60 |
| 07/06/2026 09:11 | 5 | 1,608.40 |
| 07/06/2026 09:11 | 6 | 1,608.40 |
| 07/06/2026 09:11 | 3 | 1,608.00 |
| 07/06/2026 09:11 | 5 | 1,608.00 |
| 07/06/2026 09:11 | 6 | 1,608.00 |
| 07/06/2026 09:11 | 5 | 1,608.20 |
| 07/06/2026 09:11 | 9 | 1,608.20 |
| 07/06/2026 09:11 | 8 | 1,608.20 |
| 07/06/2026 09:11 | 6 | 1,608.20 |
| 07/06/2026 09:11 | 6 | 1,608.20 |
| 07/06/2026 09:11 | 6 | 1,608.40 |
| 07/06/2026 09:11 | 10 | 1,608.00 |
| 07/06/2026 09:11 | 5 | 1,608.00 |
| 07/06/2026 09:11 | 6 | 1,608.00 |
| 07/06/2026 09:11 | 4 | 1,607.80 |
| 07/06/2026 09:11 | 10 | 1,607.60 |
| 07/06/2026 09:11 | 8 | 1,607.60 |
| 07/06/2026 09:11 | 6 | 1,607.60 |
| 07/06/2026 09:11 | 1 | 1,607.60 |
| 07/06/2026 09:11 | 66 | 1,608.00 |
| 07/06/2026 09:11 | 113 | 1,608.00 |
| 07/06/2026 09:11 | 61 | 1,608.00 |
| 07/06/2026 09:11 | 338 | 1,608.00 |
| 07/06/2026 09:11 | 3 | 1,608.00 |
| 07/06/2026 09:11 | 6 | 1,608.00 |
| 07/06/2026 09:11 | 1 | 1,608.00 |
| 07/06/2026 09:11 | 12 | 1,608.00 |
| 07/06/2026 09:11 | 6 | 1,608.20 |
| 07/06/2026 09:11 | 3 | 1,608.20 |
| 07/06/2026 09:11 | 21 | 1,608.40 |
| 07/06/2026 09:11 | 1 | 1,608.40 |
| 07/06/2026 09:11 | 3 | 1,608.80 |
| 07/06/2026 09:11 | 1 | 1,608.80 |
| 07/06/2026 09:11 | 3 | 1,608.80 |
| 07/06/2026 09:11 | 3 | 1,608.80 |
| 07/06/2026 09:11 | 1 | 1,608.80 |
| 07/06/2026 09:11 | 6 | 1,609.00 |
| 07/06/2026 09:11 | 4 | 1,609.00 |
| 07/06/2026 09:11 | 4 | 1,609.20 |
| 07/06/2026 09:11 | 5 | 1,609.60 |
| 07/06/2026 09:11 | 6 | 1,609.60 |
| 07/06/2026 09:11 | 3 | 1,609.60 |
| 07/06/2026 09:11 | 4 | 1,609.60 |
| 07/06/2026 09:11 | 14 | 1,609.60 |
| 07/06/2026 09:11 | 2 | 1,610.00 |
| 07/06/2026 09:11 | 1 | 1,610.40 |
| 07/06/2026 09:11 | 3 | 1,610.20 |
| 07/06/2026 09:11 | 5 | 1,610.20 |
| 07/06/2026 09:11 | 4 | 1,610.20 |
| 07/06/2026 09:11 | 4 | 1,610.20 |
| 07/06/2026 09:10 | 3 | 1,610.00 |
| 07/06/2026 09:10 | 6 | 1,609.80 |
| 07/06/2026 09:10 | 6 | 1,609.60 |
| 07/06/2026 09:10 | 4 | 1,609.20 |
| 07/06/2026 09:10 | 3 | 1,609.40 |
| 07/06/2026 09:10 | 4 | 1,609.40 |
| 07/06/2026 09:10 | 2 | 1,609.00 |
| 07/06/2026 09:10 | 3 | 1,609.00 |
| 07/06/2026 09:10 | 3 | 1,608.40 |
| 07/06/2026 09:10 | 4 | 1,608.40 |
| 07/06/2026 09:10 | 16 | 1,608.20 |
| 07/06/2026 09:10 | 3 | 1,608.20 |
| 07/06/2026 09:10 | 5 | 1,608.20 |
| 07/06/2026 09:10 | 2 | 1,608.00 |
| 07/06/2026 09:10 | 4 | 1,607.80 |
| 07/06/2026 09:10 | 1 | 1,607.60 |
| 07/06/2026 09:10 | 1 | 1,607.60 |
| 07/06/2026 09:10 | 3 | 1,607.60 |
| 07/06/2026 09:10 | 9 | 1,607.60 |
| 07/06/2026 09:10 | 26 | 1,607.40 |
| 07/06/2026 09:10 | 3 | 1,607.40 |
| 07/06/2026 09:09 | 16 | 1,608.20 |
| 07/06/2026 09:09 | 24 | 1,608.20 |
| 07/06/2026 09:09 | 2 | 1,608.00 |
| 07/06/2026 09:09 | 2 | 1,608.00 |
| 07/06/2026 09:09 | 1 | 1,608.00 |
| 07/06/2026 09:09 | 1 | 1,608.00 |
| 07/06/2026 09:09 | 3 | 1,607.80 |
| 07/06/2026 09:09 | 1 | 1,607.80 |
| 07/06/2026 09:09 | 4 | 1,607.60 |
| 07/06/2026 09:09 | 4 | 1,607.40 |
| 07/06/2026 09:09 | 5 | 1,607.40 |
| 07/06/2026 09:09 | 6 | 1,607.40 |
| 07/06/2026 09:09 | 2 | 1,607.60 |
| 07/06/2026 09:09 | 3 | 1,607.60 |
| 07/06/2026 09:09 | 11 | 1,607.60 |
| 07/06/2026 09:09 | 3 | 1,607.60 |
| 07/06/2026 09:09 | 8 | 1,607.60 |
| 07/06/2026 09:09 | 3 | 1,607.60 |
| 07/06/2026 09:09 | 3 | 1,607.60 |
| 07/06/2026 09:09 | 11 | 1,607.60 |
| 07/06/2026 09:09 | 6 | 1,607.60 |
| 07/06/2026 09:09 | 5 | 1,607.60 |
| 07/06/2026 09:09 | 11 | 1,607.60 |
| 07/06/2026 09:09 | 7 | 1,607.60 |
| 07/06/2026 09:09 | 6 | 1,607.60 |
| 07/06/2026 09:09 | 4 | 1,607.60 |
| 07/06/2026 09:09 | 6 | 1,607.60 |
| 07/06/2026 09:09 | 4 | 1,607.60 |
| 07/06/2026 09:09 | 5 | 1,607.40 |
| 07/06/2026 09:09 | 7 | 1,607.40 |
| 07/06/2026 09:09 | 6 | 1,607.40 |
| 07/06/2026 09:09 | 6 | 1,607.40 |
| 07/06/2026 09:09 | 5 | 1,607.40 |
| 07/06/2026 09:09 | 6 | 1,607.40 |
| 07/06/2026 09:09 | 4 | 1,607.40 |
| 07/06/2026 09:09 | 7 | 1,607.40 |
| 07/06/2026 09:09 | 5 | 1,607.20 |
| 07/06/2026 09:09 | 4 | 1,607.20 |
| 07/06/2026 09:09 | 6 | 1,607.20 |
| 07/06/2026 09:09 | 11 | 1,607.20 |
| 07/06/2026 09:09 | 19 | 1,607.20 |
| 07/06/2026 09:09 | 20 | 1,607.60 |
| 07/06/2026 09:09 | 3 | 1,607.60 |
| 07/06/2026 09:09 | 5 | 1,607.60 |
| 07/06/2026 09:09 | 5 | 1,607.60 |
| 07/06/2026 09:09 | 4 | 1,607.80 |
| 07/06/2026 09:09 | 4 | 1,607.60 |
| 07/06/2026 09:09 | 7 | 1,607.60 |
| 07/06/2026 09:09 | 6 | 1,607.60 |
| 07/06/2026 09:09 | 11 | 1,607.20 |
| 07/06/2026 09:09 | 6 | 1,607.20 |
| 07/06/2026 09:09 | 5 | 1,607.20 |
| 07/06/2026 09:09 | 4 | 1,607.20 |
| 07/06/2026 09:09 | 11 | 1,607.40 |
| 07/06/2026 09:09 | 7 | 1,607.40 |
| 07/06/2026 09:09 | 6 | 1,607.40 |
| 07/06/2026 09:09 | 5 | 1,607.40 |
| 07/06/2026 09:09 | 4 | 1,607.40 |
| 07/06/2026 09:09 | 11 | 1,607.60 |
| 07/06/2026 09:09 | 5 | 1,607.60 |
| 07/06/2026 09:09 | 2 | 1,607.60 |
| 07/06/2026 09:09 | 6 | 1,607.60 |
| 07/06/2026 09:09 | 5 | 1,607.60 |
| 07/06/2026 09:09 | 4 | 1,607.60 |
| 07/06/2026 09:09 | 5 | 1,607.80 |
| 07/06/2026 09:09 | 6 | 1,607.80 |
| 07/06/2026 09:09 | 1 | 1,607.80 |
| 07/06/2026 09:09 | 4 | 1,607.80 |
| 07/06/2026 09:09 | 3 | 1,608.00 |
| 07/06/2026 09:09 | 8 | 1,608.00 |
| 07/06/2026 09:09 | 3 | 1,608.00 |
| 07/06/2026 09:09 | 2 | 1,608.00 |
| 07/06/2026 09:09 | 1 | 1,608.00 |
| 07/06/2026 09:09 | 1 | 1,608.00 |
| 07/06/2026 09:09 | 1 | 1,608.00 |
| 07/06/2026 09:09 | 20 | 1,608.00 |
| 07/06/2026 09:09 | 88 | 1,608.00 |
| 07/06/2026 09:09 | 10 | 1,608.00 |
| 07/06/2026 09:09 | 12 | 1,608.00 |
| 07/06/2026 09:09 | 20 | 1,608.00 |
| 07/06/2026 09:09 | 1 | 1,608.20 |
| 07/06/2026 09:09 | 2 | 1,608.20 |
| 07/06/2026 09:09 | 1 | 1,608.20 |
| 07/06/2026 09:09 | 1 | 1,608.60 |
| 07/06/2026 09:09 | 2 | 1,609.00 |
| 07/06/2026 09:09 | 6 | 1,609.00 |
| 07/06/2026 09:09 | 27 | 1,609.00 |
| 07/06/2026 09:09 | 27 | 1,609.00 |
| 07/06/2026 09:09 | 46 | 1,609.00 |
| 07/06/2026 09:09 | 27 | 1,609.00 |
| 07/06/2026 09:09 | 7 | 1,609.00 |
| 07/06/2026 09:09 | 5 | 1,609.00 |
| 07/06/2026 09:09 | 3 | 1,609.00 |
| 07/06/2026 09:09 | 4 | 1,609.00 |
| 07/06/2026 09:09 | 3 | 1,609.00 |
| 07/06/2026 09:09 | 4 | 1,609.00 |
| 07/06/2026 09:09 | 7 | 1,609.00 |
| 07/06/2026 09:09 | 4 | 1,609.00 |
| 07/06/2026 09:09 | 7 | 1,608.80 |
| 07/06/2026 09:09 | 8 | 1,608.80 |
| 07/06/2026 09:09 | 3 | 1,608.80 |
| 07/06/2026 09:09 | 6 | 1,608.80 |
| 07/06/2026 09:09 | 4 | 1,608.80 |
| 07/06/2026 09:09 | 7 | 1,609.00 |
| 07/06/2026 09:09 | 8 | 1,609.00 |
| 07/06/2026 09:09 | 1 | 1,609.00 |
| 07/06/2026 09:09 | 7 | 1,609.00 |
| 07/06/2026 09:09 | 4 | 1,609.00 |
| 07/06/2026 09:09 | 2 | 1,608.80 |
| 07/06/2026 09:09 | 5 | 1,608.80 |
| 07/06/2026 09:09 | 3 | 1,608.80 |
| 07/06/2026 09:09 | 4 | 1,608.80 |
| 07/06/2026 09:09 | 3 | 1,609.00 |
| 07/06/2026 09:09 | 4 | 1,609.00 |
| 07/06/2026 09:09 | 3 | 1,609.00 |
| 07/06/2026 09:09 | 1 | 1,609.00 |
| 07/06/2026 09:09 | 1 | 1,609.00 |
| 07/06/2026 09:09 | 14 | 1,609.20 |
| 07/06/2026 09:09 | 1 | 1,609.20 |
| 07/06/2026 09:09 | 1 | 1,609.20 |
| 07/06/2026 09:08 | 1 | 1,609.20 |
| 07/06/2026 09:08 | 3 | 1,609.20 |
| 07/06/2026 09:08 | 10 | 1,609.20 |
| 07/06/2026 09:08 | 50 | 1,608.40 |
| 07/06/2026 09:08 | 3 | 1,608.20 |
| 07/06/2026 09:08 | 5 | 1,608.20 |
| 07/06/2026 09:08 | 1 | 1,608.40 |
| 07/06/2026 09:08 | 3 | 1,608.60 |
| 07/06/2026 09:08 | 5 | 1,608.60 |
| 07/06/2026 09:08 | 7 | 1,608.60 |
| 07/06/2026 09:08 | 5 | 1,608.60 |
| 07/06/2026 09:08 | 4 | 1,608.40 |
| 07/06/2026 09:08 | 7 | 1,608.40 |
| 07/06/2026 09:08 | 4 | 1,608.40 |
| 07/06/2026 09:08 | 4 | 1,608.60 |
| 07/06/2026 09:08 | 29 | 1,608.80 |
| 07/06/2026 09:08 | 4 | 1,608.80 |
| 07/06/2026 09:08 | 31 | 1,609.00 |
| 07/06/2026 09:08 | 7 | 1,609.00 |
| 07/06/2026 09:08 | 4 | 1,609.00 |
| 07/06/2026 09:08 | 7 | 1,609.60 |
| 07/06/2026 09:08 | 5 | 1,609.20 |
| 07/06/2026 09:08 | 11 | 1,609.20 |
| 07/06/2026 09:08 | 6 | 1,609.20 |
| 07/06/2026 09:08 | 9 | 1,609.20 |
| 07/06/2026 09:08 | 4 | 1,609.20 |
| 07/06/2026 09:08 | 7 | 1,609.20 |
| 07/06/2026 09:08 | 4 | 1,609.20 |
| 07/06/2026 09:08 | 11 | 1,609.40 |
| 07/06/2026 09:08 | 9 | 1,609.40 |
| 07/06/2026 09:08 | 6 | 1,609.40 |
| 07/06/2026 09:08 | 7 | 1,609.40 |
| 07/06/2026 09:08 | 7 | 1,609.40 |
| 07/06/2026 09:08 | 4 | 1,609.40 |
| 07/06/2026 09:08 | 8 | 1,609.60 |
| 07/06/2026 09:08 | 4 | 1,609.60 |
| 07/06/2026 09:08 | 2 | 1,609.60 |
| 07/06/2026 09:08 | 11 | 1,609.60 |
| 07/06/2026 09:08 | 7 | 1,609.60 |
| 07/06/2026 09:08 | 5 | 1,609.60 |
| 07/06/2026 09:08 | 3 | 1,609.60 |
| 07/06/2026 09:08 | 5 | 1,609.60 |
| 07/06/2026 09:08 | 4 | 1,609.60 |
| 07/06/2026 09:08 | 7 | 1,609.80 |
| 07/06/2026 09:08 | 5 | 1,609.80 |
| 07/06/2026 09:08 | 3 | 1,609.80 |
| 07/06/2026 09:08 | 3 | 1,609.80 |
| 07/06/2026 09:08 | 4 | 1,609.80 |
| 07/06/2026 09:08 | 3 | 1,610.20 |
| 07/06/2026 09:08 | 3 | 1,610.20 |
| 07/06/2026 09:08 | 4 | 1,610.00 |
| 07/06/2026 09:08 | 1 | 1,610.20 |
| 07/06/2026 09:08 | 2 | 1,610.20 |
| 07/06/2026 09:08 | 4 | 1,610.20 |
| 07/06/2026 09:08 | 3 | 1,610.40 |
| 07/06/2026 09:08 | 5 | 1,610.40 |
| 07/06/2026 09:07 | 15 | 1,610.40 |
| 07/06/2026 09:07 | 5 | 1,609.80 |
| 07/06/2026 09:07 | 4 | 1,609.60 |
| 07/06/2026 09:07 | 1 | 1,609.40 |
| 07/06/2026 09:07 | 2 | 1,609.40 |
| 07/06/2026 09:07 | 2 | 1,609.60 |
| 07/06/2026 09:07 | 4 | 1,609.60 |
| 07/06/2026 09:07 | 24 | 1,609.60 |
| 07/06/2026 09:07 | 2 | 1,610.80 |
| 07/06/2026 09:07 | 3 | 1,610.80 |
| 07/06/2026 09:07 | 5 | 1,610.80 |
| 07/06/2026 09:07 | 3 | 1,610.60 |
| 07/06/2026 09:07 | 3 | 1,610.60 |
| 07/06/2026 09:07 | 1 | 1,610.00 |
| 07/06/2026 09:07 | 1 | 1,610.00 |
| 07/06/2026 09:07 | 5 | 1,609.00 |
| 07/06/2026 09:07 | 1 | 1,608.60 |
| 07/06/2026 09:07 | 4 | 1,608.60 |
| 07/06/2026 09:07 | 4 | 1,608.60 |
| 07/06/2026 09:07 | 4 | 1,608.60 |
| 07/06/2026 09:07 | 3 | 1,608.80 |
| 07/06/2026 09:07 | 1 | 1,608.80 |
| 07/06/2026 09:07 | 4 | 1,608.80 |
| 07/06/2026 09:07 | 5 | 1,608.80 |
| 07/06/2026 09:07 | 11 | 1,609.20 |
| 07/06/2026 09:07 | 26 | 1,609.20 |
| 07/06/2026 09:07 | 3 | 1,609.00 |
| 07/06/2026 09:07 | 5 | 1,609.00 |
| 07/06/2026 09:07 | 5 | 1,609.00 |
| 07/06/2026 09:07 | 4 | 1,608.80 |
| 07/06/2026 09:07 | 8 | 1,609.00 |
| 07/06/2026 09:07 | 1 | 1,609.00 |
| 07/06/2026 09:07 | 11 | 1,609.00 |
| 07/06/2026 09:07 | 4 | 1,609.00 |
| 07/06/2026 09:07 | 25 | 1,609.60 |
| 07/06/2026 09:07 | 24 | 1,609.40 |
| 07/06/2026 09:07 | 25 | 1,610.00 |
| 07/06/2026 09:07 | 27 | 1,610.00 |
| 07/06/2026 09:07 | 1 | 1,610.00 |
| 07/06/2026 09:07 | 100 | 1,610.00 |
| 07/06/2026 09:07 | 20 | 1,610.00 |
| 07/06/2026 09:07 | 10 | 1,610.00 |
| 07/06/2026 09:07 | 23 | 1,610.40 |
| 07/06/2026 09:07 | 4 | 1,610.40 |
| 07/06/2026 09:07 | 1 | 1,610.80 |
| 07/06/2026 09:07 | 4 | 1,610.60 |
| 07/06/2026 09:07 | 4 | 1,610.80 |
| 07/06/2026 09:07 | 4 | 1,611.00 |
| 07/06/2026 09:06 | 4 | 1,610.40 |
| 07/06/2026 09:06 | 8 | 1,610.60 |
| 07/06/2026 09:06 | 4 | 1,610.60 |
| 07/06/2026 09:06 | 3 | 1,610.60 |
| 07/06/2026 09:06 | 4 | 1,610.60 |
| 07/06/2026 09:06 | 4 | 1,610.80 |
| 07/06/2026 09:06 | 1 | 1,611.00 |
| 07/06/2026 09:06 | 3 | 1,611.00 |
| 07/06/2026 09:06 | 4 | 1,611.00 |
| 07/06/2026 09:06 | 1 | 1,611.00 |
| 07/06/2026 09:06 | 9 | 1,610.20 |
| 07/06/2026 09:06 | 9 | 1,610.20 |
| 07/06/2026 09:06 | 4 | 1,610.20 |
| 07/06/2026 09:06 | 3 | 1,610.60 |
| 07/06/2026 09:06 | 10 | 1,610.60 |
| 07/06/2026 09:06 | 5 | 1,610.80 |
| 07/06/2026 09:06 | 3 | 1,610.80 |
| 07/06/2026 09:06 | 3 | 1,610.80 |
| 07/06/2026 09:06 | 4 | 1,610.80 |
| 07/06/2026 09:06 | 4 | 1,610.80 |
| 07/06/2026 09:06 | 4 | 1,611.00 |
| 07/06/2026 09:06 | 3 | 1,610.80 |
| 07/06/2026 09:06 | 1 | 1,610.80 |
| 07/06/2026 09:06 | 30 | 1,610.80 |
| 07/06/2026 09:06 | 26 | 1,610.80 |
| 07/06/2026 09:06 | 5 | 1,611.00 |
| 07/06/2026 09:06 | 1 | 1,611.00 |
| 07/06/2026 09:06 | 3 | 1,611.00 |
| 07/06/2026 09:06 | 1 | 1,612.00 |
| 07/06/2026 09:06 | 8 | 1,612.60 |
| 07/06/2026 09:06 | 18 | 1,612.40 |
| 07/06/2026 09:06 | 32 | 1,612.40 |
| 07/06/2026 09:06 | 5 | 1,612.20 |
| 07/06/2026 09:06 | 23 | 1,612.40 |
| 07/06/2026 09:06 | 2 | 1,612.40 |
| 07/06/2026 09:06 | 1 | 1,612.20 |
| 07/06/2026 09:06 | 5 | 1,612.20 |
| 07/06/2026 09:06 | 5 | 1,612.20 |
| 07/06/2026 09:06 | 6 | 1,612.40 |
| 07/06/2026 09:06 | 5 | 1,612.40 |
| 07/06/2026 09:06 | 4 | 1,612.40 |
| 07/06/2026 09:06 | 3 | 1,612.40 |
| 07/06/2026 09:06 | 5 | 1,612.40 |
| 07/06/2026 09:06 | 5 | 1,612.40 |
| 07/06/2026 09:06 | 5 | 1,612.40 |
| 07/06/2026 09:06 | 3 | 1,612.60 |
| 07/06/2026 09:06 | 5 | 1,612.60 |
| 07/06/2026 09:06 | 6 | 1,612.60 |
| 07/06/2026 09:06 | 5 | 1,612.60 |
| 07/06/2026 09:06 | 5 | 1,612.60 |
| 07/06/2026 09:06 | 3 | 1,612.60 |
| 07/06/2026 09:06 | 6 | 1,612.60 |
| 07/06/2026 09:06 | 2 | 1,612.20 |
| 07/06/2026 09:06 | 4 | 1,612.40 |
| 07/06/2026 09:06 | 5 | 1,612.40 |
| 07/06/2026 09:06 | 4 | 1,612.40 |
| 07/06/2026 09:06 | 3 | 1,613.00 |
| 07/06/2026 09:06 | 4 | 1,613.00 |
| 07/06/2026 09:06 | 5 | 1,612.60 |
| 07/06/2026 09:06 | 3 | 1,612.60 |
| 07/06/2026 09:06 | 2 | 1,612.60 |
| 07/06/2026 09:06 | 3 | 1,612.80 |
| 07/06/2026 09:06 | 6 | 1,612.80 |
| 07/06/2026 09:06 | 4 | 1,612.80 |
| 07/06/2026 09:05 | 5 | 1,611.40 |
| 07/06/2026 09:05 | 4 | 1,611.80 |
| 07/06/2026 09:05 | 5 | 1,611.80 |
| 07/06/2026 09:05 | 5 | 1,611.80 |
| 07/06/2026 09:05 | 1 | 1,612.00 |
| 07/06/2026 09:05 | 3 | 1,612.00 |
| 07/06/2026 09:05 | 5 | 1,611.80 |
| 07/06/2026 09:05 | 4 | 1,611.80 |
| 07/06/2026 09:05 | 3 | 1,611.80 |
| 07/06/2026 09:05 | 5 | 1,611.80 |
| 07/06/2026 09:05 | 3 | 1,611.00 |
| 07/06/2026 09:05 | 4 | 1,611.00 |
| 07/06/2026 09:05 | 4 | 1,610.80 |
| 07/06/2026 09:05 | 5 | 1,609.60 |
| 07/06/2026 09:05 | 2 | 1,609.60 |
| 07/06/2026 09:05 | 6 | 1,609.60 |
| 07/06/2026 09:05 | 1 | 1,609.60 |
| 07/06/2026 09:05 | 1 | 1,609.60 |
| 07/06/2026 09:05 | 6 | 1,609.60 |
| 07/06/2026 09:05 | 7 | 1,609.60 |
| 07/06/2026 09:05 | 7 | 1,609.60 |
| 07/06/2026 09:05 | 41 | 1,609.60 |
| 07/06/2026 09:05 | 9 | 1,609.60 |
| 07/06/2026 09:05 | 1 | 1,609.80 |
| 07/06/2026 09:05 | 5 | 1,610.00 |
| 07/06/2026 09:05 | 2 | 1,610.00 |
| 07/06/2026 09:05 | 3 | 1,610.20 |
| 07/06/2026 09:05 | 4 | 1,610.20 |
| 07/06/2026 09:05 | 9 | 1,610.20 |
| 07/06/2026 09:05 | 5 | 1,610.00 |
| 07/06/2026 09:05 | 2 | 1,610.00 |
| 07/06/2026 09:05 | 6 | 1,610.00 |
| 07/06/2026 09:05 | 2 | 1,610.00 |
| 07/06/2026 09:05 | 1 | 1,610.00 |
| 07/06/2026 09:05 | 16 | 1,610.00 |
| 07/06/2026 09:05 | 584 | 1,610.00 |
| 07/06/2026 09:05 | 4 | 1,610.00 |
| 07/06/2026 09:05 | 44 | 1,610.00 |
| 07/06/2026 09:05 | 4 | 1,610.20 |
| 07/06/2026 09:05 | 4 | 1,610.40 |
| 07/06/2026 09:05 | 4 | 1,610.60 |
| 07/06/2026 09:05 | 1 | 1,611.00 |
| 07/06/2026 09:05 | 3 | 1,611.00 |
| 07/06/2026 09:05 | 3 | 1,611.00 |
| 07/06/2026 09:05 | 2 | 1,611.00 |
| 07/06/2026 09:05 | 3 | 1,611.00 |
| 07/06/2026 09:05 | 2 | 1,611.00 |
| 07/06/2026 09:05 | 2 | 1,611.00 |
| 07/06/2026 09:05 | 26 | 1,611.40 |
| 07/06/2026 09:05 | 5 | 1,611.40 |
| 07/06/2026 09:05 | 4 | 1,611.40 |
| 07/06/2026 09:05 | 5 | 1,611.60 |
| 07/06/2026 09:05 | 5 | 1,611.60 |
| 07/06/2026 09:05 | 3 | 1,611.60 |
| 07/06/2026 09:05 | 4 | 1,611.60 |
| 07/06/2026 09:05 | 5 | 1,611.60 |
| 07/06/2026 09:05 | 3 | 1,611.60 |
| 07/06/2026 09:05 | 5 | 1,611.60 |
| 07/06/2026 09:05 | 17 | 1,611.80 |
| 07/06/2026 09:05 | 12 | 1,611.80 |
| 07/06/2026 09:05 | 5 | 1,611.00 |
| 07/06/2026 09:05 | 5 | 1,610.80 |
| 07/06/2026 09:05 | 4 | 1,610.20 |
| 07/06/2026 09:05 | 10 | 1,610.20 |
| 07/06/2026 09:05 | 26 | 1,610.80 |
| 07/06/2026 09:05 | 3 | 1,610.80 |
| 07/06/2026 09:05 | 3 | 1,610.60 |
| 07/06/2026 09:05 | 5 | 1,610.60 |
| 07/06/2026 09:05 | 26 | 1,610.60 |
| 07/06/2026 09:05 | 5 | 1,610.60 |
| 07/06/2026 09:05 | 32 | 1,610.60 |
| 07/06/2026 09:05 | 14 | 1,610.40 |
| 07/06/2026 09:05 | 5 | 1,610.40 |
| 07/06/2026 09:05 | 12 | 1,610.40 |
| 07/06/2026 09:05 | 4 | 1,610.40 |
| 07/06/2026 09:05 | 3 | 1,610.60 |
| 07/06/2026 09:05 | 12 | 1,610.60 |
| 07/06/2026 09:05 | 3 | 1,610.60 |
| 07/06/2026 09:05 | 20 | 1,610.60 |
| 07/06/2026 09:05 | 4 | 1,610.60 |
| 07/06/2026 09:05 | 1 | 1,611.00 |
| 07/06/2026 09:05 | 1 | 1,611.40 |
| 07/06/2026 09:04 | 2 | 1,611.00 |
| 07/06/2026 09:04 | 3 | 1,610.80 |
| 07/06/2026 09:04 | 5 | 1,610.80 |
| 07/06/2026 09:04 | 4 | 1,610.80 |
| 07/06/2026 09:04 | 3 | 1,610.80 |
| 07/06/2026 09:04 | 10 | 1,611.00 |
| 07/06/2026 09:04 | 5 | 1,611.20 |
| 07/06/2026 09:04 | 3 | 1,611.20 |
| 07/06/2026 09:04 | 4 | 1,611.20 |
| 07/06/2026 09:04 | 5 | 1,611.40 |
| 07/06/2026 09:04 | 4 | 1,611.40 |
| 07/06/2026 09:04 | 3 | 1,611.60 |
| 07/06/2026 09:04 | 3 | 1,611.60 |
| 07/06/2026 09:04 | 5 | 1,611.60 |
| 07/06/2026 09:04 | 2 | 1,611.20 |
| 07/06/2026 09:04 | 5 | 1,611.20 |
| 07/06/2026 09:04 | 3 | 1,611.20 |
| 07/06/2026 09:04 | 3 | 1,611.40 |
| 07/06/2026 09:04 | 4 | 1,611.60 |
| 07/06/2026 09:04 | 3 | 1,611.40 |
| 07/06/2026 09:04 | 2 | 1,611.40 |
| 07/06/2026 09:04 | 2 | 1,611.40 |
| 07/06/2026 09:04 | 3 | 1,611.40 |
| 07/06/2026 09:04 | 4 | 1,611.40 |
| 07/06/2026 09:04 | 4 | 1,610.80 |
| 07/06/2026 09:04 | 5 | 1,611.00 |
| 07/06/2026 09:04 | 4 | 1,611.00 |
| 07/06/2026 09:04 | 3 | 1,611.20 |
| 07/06/2026 09:04 | 4 | 1,611.20 |
| 07/06/2026 09:04 | 3 | 1,611.60 |
| 07/06/2026 09:04 | 4 | 1,611.60 |
| 07/06/2026 09:04 | 5 | 1,611.60 |
| 07/06/2026 09:04 | 4 | 1,611.20 |
| 07/06/2026 09:04 | 5 | 1,611.40 |
| 07/06/2026 09:04 | 5 | 1,611.00 |
| 07/06/2026 09:04 | 2 | 1,611.00 |
| 07/06/2026 09:04 | 1 | 1,611.00 |
| 07/06/2026 09:04 | 20 | 1,610.80 |
| 07/06/2026 09:04 | 80 | 1,610.80 |
| 07/06/2026 09:04 | 16 | 1,610.40 |
| 07/06/2026 09:04 | 100 | 1,610.40 |
| 07/06/2026 09:04 | 5 | 1,610.20 |
| 07/06/2026 09:04 | 1 | 1,610.00 |
| 07/06/2026 09:04 | 4 | 1,610.00 |
| 07/06/2026 09:04 | 10 | 1,610.00 |
| 07/06/2026 09:04 | 100 | 1,610.00 |
| 07/06/2026 09:04 | 10 | 1,610.00 |
| 07/06/2026 09:04 | 12 | 1,610.00 |
| 07/06/2026 09:04 | 1 | 1,610.00 |
| 07/06/2026 09:04 | 2 | 1,609.40 |
| 07/06/2026 09:04 | 10 | 1,609.40 |
| 07/06/2026 09:04 | 31 | 1,609.00 |
| 07/06/2026 09:04 | 24 | 1,609.00 |
| 07/06/2026 09:04 | 4 | 1,609.00 |
| 07/06/2026 09:04 | 1 | 1,608.20 |
| 07/06/2026 09:04 | 3 | 1,608.20 |
| 07/06/2026 09:04 | 5 | 1,607.80 |
| 07/06/2026 09:04 | 12 | 1,607.00 |
| 07/06/2026 09:04 | 25 | 1,607.00 |
| 07/06/2026 09:04 | 24 | 1,608.00 |
| 07/06/2026 09:04 | 8 | 1,608.00 |
| 07/06/2026 09:04 | 7 | 1,608.00 |
| 07/06/2026 09:04 | 2 | 1,608.00 |
| 07/06/2026 09:04 | 7 | 1,608.00 |
| 07/06/2026 09:04 | 11 | 1,608.00 |
| 07/06/2026 09:04 | 5 | 1,608.00 |
| 07/06/2026 09:04 | 2 | 1,608.00 |
| 07/06/2026 09:04 | 18 | 1,608.00 |
| 07/06/2026 09:04 | 26 | 1,608.00 |
| 07/06/2026 09:04 | 18 | 1,608.00 |
| 07/06/2026 09:04 | 6 | 1,608.00 |
| 07/06/2026 09:04 | 5 | 1,608.00 |
| 07/06/2026 09:04 | 4 | 1,608.00 |
| 07/06/2026 09:04 | 5 | 1,608.00 |
| 07/06/2026 09:04 | 5 | 1,608.00 |
| 07/06/2026 09:04 | 2 | 1,608.00 |
| 07/06/2026 09:04 | 10 | 1,607.80 |
| 07/06/2026 09:04 | 3 | 1,607.80 |
| 07/06/2026 09:04 | 2 | 1,607.80 |
| 07/06/2026 09:04 | 5 | 1,607.80 |
| 07/06/2026 09:04 | 6 | 1,607.80 |
| 07/06/2026 09:03 | 15 | 1,607.80 |
| 07/06/2026 09:03 | 11 | 1,607.60 |
| 07/06/2026 09:03 | 5 | 1,607.40 |
| 07/06/2026 09:03 | 5 | 1,607.80 |
| 07/06/2026 09:03 | 2 | 1,607.80 |
| 07/06/2026 09:03 | 5 | 1,607.80 |
| 07/06/2026 09:03 | 5 | 1,607.80 |
| 07/06/2026 09:03 | 5 | 1,607.80 |
| 07/06/2026 09:03 | 17 | 1,608.60 |
| 07/06/2026 09:03 | 9 | 1,609.00 |
| 07/06/2026 09:03 | 270 | 1,609.20 |
| 07/06/2026 09:03 | 23 | 1,609.20 |
| 07/06/2026 09:03 | 5 | 1,609.60 |
| 07/06/2026 09:03 | 5 | 1,609.20 |
| 07/06/2026 09:03 | 2 | 1,609.20 |
| 07/06/2026 09:03 | 53 | 1,608.80 |
| 07/06/2026 09:03 | 5 | 1,608.80 |
| 07/06/2026 09:03 | 5 | 1,608.40 |
| 07/06/2026 09:03 | 10 | 1,608.40 |
| 07/06/2026 09:03 | 1 | 1,608.20 |
| 07/06/2026 09:03 | 1 | 1,608.40 |
| 07/06/2026 09:03 | 19 | 1,608.40 |
| 07/06/2026 09:03 | 19 | 1,608.40 |
| 07/06/2026 09:03 | 21 | 1,608.40 |
| 07/06/2026 09:03 | 18 | 1,608.20 |
| 07/06/2026 09:03 | 22 | 1,608.20 |
| 07/06/2026 09:03 | 6 | 1,608.00 |
| 07/06/2026 09:03 | 5 | 1,608.00 |
| 07/06/2026 09:03 | 5 | 1,608.00 |
| 07/06/2026 09:03 | 5 | 1,608.00 |
| 07/06/2026 09:03 | 4 | 1,608.00 |
| 07/06/2026 09:03 | 5 | 1,607.80 |
| 07/06/2026 09:03 | 4 | 1,607.40 |
| 07/06/2026 09:03 | 5 | 1,608.20 |
| 07/06/2026 09:03 | 4 | 1,607.60 |
| 07/06/2026 09:03 | 4 | 1,607.80 |
| 07/06/2026 09:03 | 4 | 1,607.80 |
| 07/06/2026 09:03 | 4 | 1,608.00 |
| 07/06/2026 09:03 | 5 | 1,608.00 |
| 07/06/2026 09:03 | 5 | 1,608.20 |
| 07/06/2026 09:03 | 5 | 1,608.20 |
| 07/06/2026 09:03 | 2 | 1,608.80 |
| 07/06/2026 09:03 | 2 | 1,608.80 |
| 07/06/2026 09:03 | 2 | 1,608.60 |
| 07/06/2026 09:03 | 2 | 1,608.60 |
| 07/06/2026 09:03 | 21 | 1,608.40 |
| 07/06/2026 09:03 | 4 | 1,608.40 |
| 07/06/2026 09:03 | 2 | 1,608.20 |
| 07/06/2026 09:03 | 2 | 1,608.00 |
| 07/06/2026 09:03 | 3 | 1,608.20 |
| 07/06/2026 09:03 | 5 | 1,608.20 |
| 07/06/2026 09:03 | 5 | 1,608.20 |
| 07/06/2026 09:03 | 5 | 1,608.00 |
| 07/06/2026 09:03 | 6 | 1,607.80 |
| 07/06/2026 09:03 | 5 | 1,607.80 |
| 07/06/2026 09:03 | 16 | 1,607.80 |
| 07/06/2026 09:03 | 1 | 1,608.00 |
| 07/06/2026 09:03 | 1 | 1,608.00 |
| 07/06/2026 09:03 | 9 | 1,608.00 |
| 07/06/2026 09:03 | 2 | 1,608.00 |
| 07/06/2026 09:03 | 5 | 1,608.80 |
| 07/06/2026 09:03 | 1 | 1,608.20 |
| 07/06/2026 09:03 | 4 | 1,608.40 |
| 07/06/2026 09:03 | 5 | 1,608.60 |
| 07/06/2026 09:03 | 10 | 1,609.00 |
| 07/06/2026 09:03 | 1 | 1,609.00 |
| 07/06/2026 09:03 | 20 | 1,609.00 |
| 07/06/2026 09:03 | 7 | 1,609.00 |
| 07/06/2026 09:03 | 7 | 1,609.00 |
| 07/06/2026 09:03 | 7 | 1,609.00 |
| 07/06/2026 09:03 | 5 | 1,609.40 |
| 07/06/2026 09:03 | 6 | 1,610.00 |
| 07/06/2026 09:03 | 4 | 1,610.00 |
| 07/06/2026 09:03 | 5 | 1,610.20 |
| 07/06/2026 09:03 | 162 | 1,610.80 |
| 07/06/2026 09:03 | 24 | 1,610.80 |
| 07/06/2026 09:03 | 5 | 1,610.80 |
| 07/06/2026 09:03 | 4 | 1,610.80 |
| 07/06/2026 09:03 | 5 | 1,610.80 |
| 07/06/2026 09:03 | 5 | 1,610.60 |
| 07/06/2026 09:03 | 2 | 1,610.60 |
| 07/06/2026 09:03 | 5 | 1,610.00 |
| 07/06/2026 09:03 | 4 | 1,610.00 |
| 07/06/2026 09:03 | 8 | 1,609.60 |
| 07/06/2026 09:03 | 12 | 1,610.00 |
| 07/06/2026 09:03 | 5 | 1,610.00 |
| 07/06/2026 09:03 | 13 | 1,610.00 |
| 07/06/2026 09:03 | 10 | 1,610.40 |
| 07/06/2026 09:03 | 9 | 1,610.40 |
| 07/06/2026 09:03 | 2 | 1,610.80 |
| 07/06/2026 09:03 | 15 | 1,610.80 |
| 07/06/2026 09:02 | 5 | 1,610.80 |
| 07/06/2026 09:02 | 30 | 1,610.80 |
| 07/06/2026 09:02 | 20 | 1,610.80 |
| 07/06/2026 09:02 | 3 | 1,610.60 |
| 07/06/2026 09:02 | 2 | 1,610.60 |
| 07/06/2026 09:02 | 5 | 1,610.60 |
| 07/06/2026 09:02 | 5 | 1,610.60 |
| 07/06/2026 09:02 | 3 | 1,610.40 |
| 07/06/2026 09:02 | 10 | 1,610.20 |
| 07/06/2026 09:02 | 35 | 1,610.80 |
| 07/06/2026 09:02 | 4 | 1,610.80 |
| 07/06/2026 09:02 | 7 | 1,610.80 |
| 07/06/2026 09:02 | 24 | 1,610.80 |
| 07/06/2026 09:02 | 5 | 1,610.60 |
| 07/06/2026 09:02 | 15 | 1,610.60 |
| 07/06/2026 09:02 | 1 | 1,610.60 |
| 07/06/2026 09:02 | 3 | 1,610.80 |
| 07/06/2026 09:02 | 3 | 1,610.80 |
| 07/06/2026 09:02 | 16 | 1,610.80 |
| 07/06/2026 09:02 | 9 | 1,610.60 |
| 07/06/2026 09:02 | 3 | 1,610.00 |
| 07/06/2026 09:02 | 20 | 1,609.80 |
| 07/06/2026 09:02 | 16 | 1,609.80 |
| 07/06/2026 09:02 | 4 | 1,609.80 |
| 07/06/2026 09:02 | 1 | 1,609.00 |
| 07/06/2026 09:02 | 5 | 1,609.00 |
| 07/06/2026 09:02 | 6 | 1,609.00 |
| 07/06/2026 09:02 | 6 | 1,609.00 |
| 07/06/2026 09:02 | 4 | 1,608.80 |
| 07/06/2026 09:02 | 1 | 1,608.60 |
| 07/06/2026 09:02 | 4 | 1,608.60 |
| 07/06/2026 09:02 | 6 | 1,608.80 |
| 07/06/2026 09:02 | 6 | 1,608.80 |
| 07/06/2026 09:02 | 5 | 1,608.80 |
| 07/06/2026 09:02 | 5 | 1,608.80 |
| 07/06/2026 09:02 | 4 | 1,608.80 |
| 07/06/2026 09:02 | 5 | 1,609.00 |
| 07/06/2026 09:02 | 4 | 1,609.00 |
| 07/06/2026 09:02 | 6 | 1,609.00 |
| 07/06/2026 09:02 | 5 | 1,609.00 |
| 07/06/2026 09:02 | 5 | 1,609.00 |
| 07/06/2026 09:02 | 4 | 1,609.20 |
| 07/06/2026 09:02 | 4 | 1,609.40 |
| 07/06/2026 09:02 | 13 | 1,609.60 |
| 07/06/2026 09:02 | 20 | 1,609.40 |
| 07/06/2026 09:02 | 50 | 1,609.60 |
| 07/06/2026 09:02 | 6 | 1,610.00 |
| 07/06/2026 09:02 | 4 | 1,610.00 |
| 07/06/2026 09:02 | 4 | 1,609.80 |
| 07/06/2026 09:02 | 2 | 1,610.00 |
| 07/06/2026 09:02 | 50 | 1,610.00 |
| 07/06/2026 09:02 | 50 | 1,610.00 |
| 07/06/2026 09:02 | 38 | 1,610.00 |
| 07/06/2026 09:02 | 5 | 1,610.00 |
| 07/06/2026 09:02 | 5 | 1,610.00 |
| 07/06/2026 09:02 | 1 | 1,610.00 |
| 07/06/2026 09:02 | 4 | 1,610.20 |
| 07/06/2026 09:02 | 4 | 1,610.20 |
| 07/06/2026 09:02 | 4 | 1,611.40 |
| 07/06/2026 09:02 | 1 | 1,612.00 |
| 07/06/2026 09:02 | 3 | 1,612.00 |
| 07/06/2026 09:01 | 4 | 1,612.80 |
| 07/06/2026 09:01 | 4 | 1,612.80 |
| 07/06/2026 09:01 | 4 | 1,612.40 |
| 07/06/2026 09:01 | 8 | 1,612.80 |
| 07/06/2026 09:01 | 8 | 1,612.80 |
| 07/06/2026 09:01 | 9 | 1,612.20 |
| 07/06/2026 09:01 | 24 | 1,612.20 |
| 07/06/2026 09:01 | 1 | 1,612.40 |
| 07/06/2026 09:01 | 3 | 1,612.40 |
| 07/06/2026 09:01 | 24 | 1,612.40 |
| 07/06/2026 09:01 | 4 | 1,612.40 |
| 07/06/2026 09:01 | 1 | 1,612.00 |
| 07/06/2026 09:01 | 4 | 1,612.00 |
| 07/06/2026 09:01 | 100 | 1,612.00 |
| 07/06/2026 09:01 | 14 | 1,611.80 |
| 07/06/2026 09:01 | 9 | 1,611.60 |
| 07/06/2026 09:01 | 3 | 1,611.80 |
| 07/06/2026 09:01 | 4 | 1,611.80 |
| 07/06/2026 09:01 | 4 | 1,611.80 |
| 07/06/2026 09:01 | 5 | 1,611.40 |
| 07/06/2026 09:01 | 4 | 1,611.80 |
| 07/06/2026 09:01 | 4 | 1,611.80 |
| 07/06/2026 09:01 | 4 | 1,611.40 |
| 07/06/2026 09:01 | 4 | 1,611.60 |
| 07/06/2026 09:01 | 4 | 1,611.40 |
| 07/06/2026 09:01 | 4 | 1,611.40 |
| 07/06/2026 09:01 | 3 | 1,611.40 |
| 07/06/2026 09:01 | 5 | 1,611.40 |
| 07/06/2026 09:01 | 4 | 1,611.20 |
| 07/06/2026 09:01 | 3 | 1,610.60 |
| 07/06/2026 09:01 | 4 | 1,610.60 |
| 07/06/2026 09:01 | 6 | 1,610.40 |
| 07/06/2026 09:01 | 4 | 1,610.40 |
| 07/06/2026 09:01 | 1 | 1,610.00 |
| 07/06/2026 09:01 | 4 | 1,611.00 |
| 07/06/2026 09:01 | 4 | 1,611.00 |
| 07/06/2026 09:01 | 2 | 1,611.20 |
| 07/06/2026 09:01 | 2 | 1,611.20 |
| 07/06/2026 09:01 | 1 | 1,611.80 |
| 07/06/2026 09:01 | 2 | 1,611.20 |
| 07/06/2026 09:01 | 7 | 1,609.00 |
| 07/06/2026 09:01 | 5 | 1,609.40 |
| 07/06/2026 09:01 | 4 | 1,609.40 |
| 07/06/2026 09:01 | 10 | 1,609.20 |
| 07/06/2026 09:01 | 6 | 1,608.80 |
| 07/06/2026 09:01 | 2 | 1,608.60 |
| 07/06/2026 09:01 | 5 | 1,608.60 |
| 07/06/2026 09:01 | 5 | 1,608.60 |
| 07/06/2026 09:01 | 1 | 1,608.60 |
| 07/06/2026 09:01 | 2 | 1,608.60 |
| 07/06/2026 09:01 | 5 | 1,608.40 |
| 07/06/2026 09:01 | 2 | 1,608.40 |
| 07/06/2026 09:01 | 8 | 1,608.20 |
| 07/06/2026 09:01 | 2 | 1,608.00 |
| 07/06/2026 09:01 | 2 | 1,608.40 |
| 07/06/2026 09:01 | 1 | 1,608.40 |
| 07/06/2026 09:01 | 4 | 1,608.20 |
| 07/06/2026 09:01 | 3 | 1,607.60 |
| 07/06/2026 09:01 | 3 | 1,607.40 |
| 07/06/2026 09:01 | 9 | 1,607.40 |
| 07/06/2026 09:01 | 10 | 1,607.40 |
| 07/06/2026 09:01 | 3 | 1,607.40 |
| 07/06/2026 09:01 | 4 | 1,607.20 |
| 07/06/2026 09:01 | 4 | 1,607.20 |
| 07/06/2026 09:01 | 3 | 1,606.80 |
| 07/06/2026 09:01 | 4 | 1,606.80 |
| 07/06/2026 09:01 | 2 | 1,606.80 |
| 07/06/2026 09:01 | 2 | 1,607.00 |
| 07/06/2026 09:01 | 1 | 1,607.00 |
| 07/06/2026 09:01 | 6 | 1,607.00 |
| 07/06/2026 09:01 | 7 | 1,607.00 |
| 07/06/2026 09:01 | 58 | 1,607.00 |
| 07/06/2026 09:01 | 2 | 1,607.00 |
| 07/06/2026 09:01 | 3 | 1,607.00 |
| 07/06/2026 09:01 | 4 | 1,607.20 |
| 07/06/2026 09:01 | 2 | 1,607.60 |
| 07/06/2026 09:01 | 6 | 1,608.00 |
| 07/06/2026 09:01 | 75 | 1,608.00 |
| 07/06/2026 09:01 | 4 | 1,608.00 |
| 07/06/2026 09:01 | 4 | 1,608.60 |
| 07/06/2026 09:01 | 4 | 1,608.80 |
| 07/06/2026 09:01 | 4 | 1,609.00 |
| 07/06/2026 09:01 | 4 | 1,609.00 |
| 07/06/2026 09:01 | 3 | 1,609.20 |
| 07/06/2026 09:01 | 1 | 1,609.20 |
| 07/06/2026 09:01 | 6 | 1,610.00 |
| 07/06/2026 09:01 | 4 | 1,610.20 |
| 07/06/2026 09:01 | 4 | 1,610.20 |
| 07/06/2026 09:01 | 4 | 1,610.40 |
| 07/06/2026 09:01 | 10 | 1,610.80 |
| 07/06/2026 09:01 | 4 | 1,610.60 |
| 07/06/2026 09:01 | 5 | 1,610.60 |
| 07/06/2026 09:01 | 2 | 1,610.20 |
| 07/06/2026 09:01 | 56 | 1,610.00 |
| 07/06/2026 09:01 | 19 | 1,610.00 |
| 07/06/2026 09:01 | 4 | 1,610.00 |
| 07/06/2026 09:01 | 4 | 1,609.60 |
| 07/06/2026 09:01 | 4 | 1,609.40 |
| 07/06/2026 09:01 | 4 | 1,609.40 |
| 07/06/2026 09:01 | 4 | 1,609.00 |
| 07/06/2026 09:00 | 4 | 1,607.80 |
| 07/06/2026 09:00 | 4 | 1,607.80 |
| 07/06/2026 09:00 | 4 | 1,608.00 |
| 07/06/2026 09:00 | 1 | 1,608.00 |
| 07/06/2026 09:00 | 72 | 1,608.20 |
| 07/06/2026 09:00 | 4 | 1,609.00 |
| 07/06/2026 09:00 | 1 | 1,608.80 |
| 07/06/2026 09:00 | 4 | 1,608.60 |
| 07/06/2026 09:00 | 4 | 1,609.60 |
| 07/06/2026 09:00 | 4 | 1,609.40 |
| 07/06/2026 09:00 | 4 | 1,608.80 |
| 07/06/2026 09:00 | 13 | 1,607.60 |
| 07/06/2026 09:00 | 6 | 1,607.80 |
| 07/06/2026 09:00 | 94 | 1,607.80 |
| 07/06/2026 09:00 | 6 | 1,608.00 |
| 07/06/2026 09:00 | 19 | 1,608.00 |
| 07/06/2026 09:00 | 14 | 1,608.00 |
| 07/06/2026 09:00 | 19 | 1,608.00 |
| 07/06/2026 09:00 | 14 | 1,608.00 |
| 07/06/2026 09:00 | 14 | 1,608.00 |
| 07/06/2026 09:00 | 19 | 1,608.00 |
| 07/06/2026 09:00 | 1 | 1,608.60 |
| 07/06/2026 09:00 | 3 | 1,608.40 |
| 07/06/2026 09:00 | 36 | 1,608.60 |
| 07/06/2026 09:00 | 9 | 1,608.60 |
| 07/06/2026 09:00 | 9 | 1,608.60 |
| 07/06/2026 09:00 | 9 | 1,608.60 |
| 07/06/2026 09:00 | 61 | 1,608.60 |
| 07/06/2026 09:00 | 105 | 1,608.60 |
| 07/06/2026 09:00 | 15 | 1,608.60 |
| 07/06/2026 09:00 | 6 | 1,608.60 |
| 07/06/2026 09:00 | 4 | 1,608.60 |
| 07/06/2026 09:00 | 4 | 1,608.80 |
| 07/06/2026 09:00 | 4 | 1,608.80 |
| 07/06/2026 09:00 | 7 | 1,609.00 |
| 07/06/2026 09:00 | 1 | 1,611.40 |
| 07/06/2026 09:00 | 4 | 1,611.40 |
| 07/06/2026 09:00 | 4 | 1,612.40 |
| 07/06/2026 09:00 | 4 | 1,612.20 |
| 07/06/2026 09:00 | 4 | 1,612.00 |
| 07/06/2026 09:00 | 4 | 1,611.80 |
| 07/06/2026 09:00 | 8 | 1,611.80 |
| 07/06/2026 09:00 | 4 | 1,611.60 |
| 07/06/2026 09:00 | 4 | 1,610.80 |
| 07/06/2026 09:00 | 4 | 1,609.80 |
| 07/06/2026 09:00 | 4 | 1,609.80 |
| 07/06/2026 09:00 | 4 | 1,609.60 |
| 07/06/2026 09:00 | 1 | 1,609.40 |
| 07/06/2026 09:00 | 105 | 1,609.00 |
| 07/06/2026 09:00 | 2 | 1,608.80 |
| 07/06/2026 09:00 | 13 | 1,608.60 |
| 07/06/2026 09:00 | 3 | 1,608.40 |
| 07/06/2026 09:00 | 4 | 1,608.20 |
| 07/06/2026 09:00 | 20 | 1,608.40 |
| 07/06/2026 09:00 | 3 | 1,608.40 |
| 07/06/2026 09:00 | 2 | 1,609.40 |
| 07/06/2026 09:00 | 1 | 1,609.40 |
| 07/06/2026 09:00 | 1 | 1,609.40 |
| 07/06/2026 09:00 | 1 | 1,609.40 |
| 07/06/2026 09:00 | 1 | 1,609.40 |
| 07/06/2026 09:00 | 10 | 1,609.40 |
| 07/06/2026 09:00 | 1 | 1,609.60 |
| 07/06/2026 09:00 | 9 | 1,609.60 |
| 07/06/2026 09:00 | 1 | 1,609.40 |
| 07/06/2026 09:00 | 1 | 1,608.80 |
| 07/06/2026 09:00 | 1 | 1,608.80 |
| 07/06/2026 09:00 | 2 | 1,608.80 |
| 07/06/2026 09:00 | 1 | 1,608.80 |
| 07/06/2026 09:00 | 1 | 1,608.80 |
| 07/06/2026 09:00 | 2 | 1,608.40 |
| 07/06/2026 09:00 | 1 | 1,608.40 |
| 07/06/2026 09:00 | 4 | 1,608.40 |
| 07/06/2026 09:00 | 3 | 1,609.20 |
| 07/06/2026 09:00 | 1 | 1,609.20 |
| 07/06/2026 09:00 | 5 | 1,608.80 |
| 07/06/2026 09:00 | 5 | 1,608.80 |
| 07/06/2026 09:00 | 8 | 1,608.80 |
| 07/06/2026 09:00 | 5 | 1,608.80 |
| 07/06/2026 09:00 | 8 | 1,608.60 |
| 07/06/2026 09:00 | 1 | 1,606.00 |
| 07/06/2026 09:00 | 3 | 1,605.80 |
| 07/06/2026 09:00 | 4 | 1,605.20 |
| 07/06/2026 09:00 | 9 | 1,605.20 |
| 07/06/2026 09:00 | 6 | 1,605.40 |
| 07/06/2026 09:00 | 6 | 1,605.40 |
| 07/06/2026 09:00 | 2 | 1,605.40 |
| 07/06/2026 09:00 | 2 | 1,605.60 |
| 07/06/2026 09:00 | 3 | 1,605.80 |
| 07/06/2026 09:00 | 3 | 1,606.60 |
| 07/06/2026 09:00 | 1 | 1,606.00 |
| 07/06/2026 09:00 | 1 | 1,605.80 |
| 07/06/2026 09:00 | 49 | 1,610.00 |
| 07/06/2026 09:00 | 3 | 1,609.00 |
| 07/06/2026 09:00 | 2 | 1,609.00 |
| 07/06/2026 09:00 | 4 | 1,608.80 |
| 07/06/2026 09:00 | 4 | 1,605.40 |
| 07/06/2026 09:00 | 4 | 1,605.40 |
| 07/06/2026 09:00 | 3 | 1,606.00 |
| 07/06/2026 09:00 | 2 | 1,606.00 |
| 07/06/2026 09:00 | 1 | 1,606.00 |
| 07/06/2026 09:00 | 1 | 1,606.00 |
| 07/06/2026 09:00 | 2 | 1,606.00 |
| 07/06/2026 09:00 | 3 | 1,606.20 |
| 07/06/2026 09:00 | 3 | 1,606.20 |
| 07/06/2026 09:00 | 3 | 1,606.20 |
| 07/06/2026 09:00 | 3 | 1,606.20 |
| 07/06/2026 09:00 | 1 | 1,606.20 |
| 07/06/2026 09:00 | 9 | 1,606.20 |
| 07/06/2026 09:00 | 1 | 1,606.60 |
| 07/06/2026 09:00 | 4 | 1,606.80 |
| 07/06/2026 09:00 | 3 | 1,608.00 |
| 07/06/2026 09:00 | 3 | 1,608.00 |
| 07/06/2026 09:00 | 5 | 1,608.00 |
| 07/06/2026 09:00 | 25 | 1,608.00 |
| 07/06/2026 09:00 | 4 | 1,608.00 |
| 07/06/2026 09:00 | 4 | 1,608.00 |
| 07/06/2026 09:00 | 67 | 1,608.00 |
| 07/06/2026 09:00 | 10 | 1,608.00 |
| 07/06/2026 09:00 | 3 | 1,608.20 |
| 07/06/2026 09:00 | 3 | 1,608.20 |
| 07/06/2026 09:00 | 4 | 1,608.20 |
| 07/06/2026 09:00 | 4 | 1,609.00 |
| 07/06/2026 09:00 | 9 | 1,609.00 |
| 07/06/2026 09:00 | 3 | 1,609.00 |
| 07/06/2026 09:00 | 1 | 1,609.40 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 12 | 1,610.00 |
| 07/06/2026 09:00 | 28 | 1,610.00 |
| 07/06/2026 09:00 | 100 | 1,610.00 |
| 07/06/2026 09:00 | 59 | 1,610.00 |
| 07/06/2026 09:00 | 26 | 1,610.00 |
| 07/06/2026 09:00 | 10 | 1,610.00 |
| 07/06/2026 09:00 | 50 | 1,610.00 |
| 07/06/2026 09:00 | 10 | 1,610.00 |
| 07/06/2026 09:00 | 20 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 10 | 1,610.00 |
| 07/06/2026 09:00 | 10 | 1,610.00 |
| 07/06/2026 09:00 | 5 | 1,610.00 |
| 07/06/2026 09:00 | 2 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 3 | 1,610.00 |
| 07/06/2026 09:00 | 2 | 1,610.00 |
| 07/06/2026 09:00 | 4 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 34 | 1,610.00 |
| 07/06/2026 09:00 | 50 | 1,610.00 |
| 07/06/2026 09:00 | 50 | 1,610.00 |
| 07/06/2026 09:00 | 8 | 1,610.00 |
| 07/06/2026 09:00 | 32 | 1,610.00 |
| 07/06/2026 09:00 | 2 | 1,610.00 |
| 07/06/2026 09:00 | 16 | 1,610.00 |
| 07/06/2026 09:00 | 5 | 1,610.00 |
| 07/06/2026 09:00 | 30 | 1,610.00 |
| 07/06/2026 09:00 | 2 | 1,610.00 |
| 07/06/2026 09:00 | 7 | 1,610.00 |
| 07/06/2026 09:00 | 5 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 5 | 1,610.00 |
| 07/06/2026 09:00 | 10 | 1,610.00 |
| 07/06/2026 09:00 | 3 | 1,610.00 |
| 07/06/2026 09:00 | 4 | 1,610.00 |
| 07/06/2026 09:00 | 3 | 1,610.00 |
| 07/06/2026 09:00 | 2 | 1,610.00 |
| 07/06/2026 09:00 | 22 | 1,610.00 |
| 07/06/2026 09:00 | 50 | 1,610.00 |
| 07/06/2026 09:00 | 48 | 1,610.00 |
| 07/06/2026 09:00 | 2 | 1,610.00 |
| 07/06/2026 09:00 | 48 | 1,610.00 |
| 07/06/2026 09:00 | 42 | 1,610.00 |
| 07/06/2026 09:00 | 11 | 1,610.00 |
| 07/06/2026 09:00 | 53 | 1,610.00 |
| 07/06/2026 09:00 | 20 | 1,610.00 |
| 07/06/2026 09:00 | 5 | 1,610.00 |
| 07/06/2026 09:00 | 53 | 1,610.00 |
| 07/06/2026 09:00 | 10 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 5 | 1,610.00 |
| 07/06/2026 09:00 | 2 | 1,610.00 |
| 07/06/2026 09:00 | 6 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 2 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 1047 | 1,610.00 |
| 07/06/2026 09:00 | 4 | 1,610.00 |
| 07/06/2026 09:00 | 410 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 5 | 1,610.00 |
| 07/06/2026 09:00 | 30 | 1,610.00 |
| 07/06/2026 09:00 | 2 | 1,610.00 |
| 07/06/2026 09:00 | 2 | 1,610.00 |
| 07/06/2026 09:00 | 2 | 1,610.00 |
| 07/06/2026 09:00 | 4 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 10 | 1,610.00 |
| 07/06/2026 09:00 | 2 | 1,610.00 |
| 07/06/2026 09:00 | 3 | 1,610.00 |
| 07/06/2026 09:00 | 2 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 38 | 1,610.00 |
| 07/06/2026 09:00 | 199 | 1,610.00 |
| 07/06/2026 09:00 | 43 | 1,610.00 |
| 07/06/2026 09:00 | 20 | 1,610.00 |
| 07/06/2026 09:00 | 350 | 1,610.00 |
| 07/06/2026 09:00 | 3 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 3 | 1,610.00 |
| 07/06/2026 09:00 | 3 | 1,610.00 |
| 07/06/2026 09:00 | 10 | 1,610.00 |
| 07/06/2026 09:00 | 240 | 1,610.00 |
| 07/06/2026 09:00 | 3 | 1,610.00 |
| 07/06/2026 09:00 | 10 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 15 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 10 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 3 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 2 | 1,610.00 |
| 07/06/2026 09:00 | 5 | 1,610.00 |
| 07/06/2026 09:00 | 6 | 1,610.00 |
| 07/06/2026 09:00 | 5 | 1,610.00 |
| 07/06/2026 09:00 | 10 | 1,610.00 |
| 07/06/2026 09:00 | 2 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 5 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 2 | 1,610.00 |
| 07/06/2026 09:00 | 5 | 1,610.00 |
| 07/06/2026 09:00 | 2 | 1,610.00 |
| 07/06/2026 09:00 | 10 | 1,610.00 |
| 07/06/2026 09:00 | 2 | 1,610.00 |
| 07/06/2026 09:00 | 9 | 1,610.00 |
| 07/06/2026 09:00 | 2 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 2 | 1,610.00 |
| 07/06/2026 09:00 | 2 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 2 | 1,610.00 |
| 07/06/2026 09:00 | 2 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 2 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 2 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 2 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 15 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 2 | 1,610.00 |
| 07/06/2026 09:00 | 6 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 5 | 1,610.00 |
| 07/06/2026 09:00 | 2 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 5 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 3 | 1,610.00 |
| 07/06/2026 09:00 | 2 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 2 | 1,610.00 |
| 07/06/2026 09:00 | 3 | 1,610.00 |
| 07/06/2026 09:00 | 4 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 2 | 1,610.00 |
| 07/06/2026 09:00 | 6 | 1,610.00 |
| 07/06/2026 09:00 | 6 | 1,610.00 |
| 07/06/2026 09:00 | 4 | 1,610.00 |
| 07/06/2026 09:00 | 5 | 1,610.00 |
| 07/06/2026 09:00 | 17 | 1,610.00 |
| 07/06/2026 09:00 | 5 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 7 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 4 | 1,610.00 |
| 07/06/2026 09:00 | 4 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 5 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 5 | 1,610.00 |
| 07/06/2026 09:00 | 2 | 1,610.00 |
| 07/06/2026 09:00 | 2 | 1,610.00 |
| 07/06/2026 09:00 | 26 | 1,610.00 |
| 07/06/2026 09:00 | 53 | 1,610.00 |
| 07/06/2026 09:00 | 8 | 1,610.00 |
| 07/06/2026 09:00 | 12 | 1,610.00 |
| 07/06/2026 09:00 | 58 | 1,610.00 |
| 07/06/2026 09:00 | 41 | 1,610.00 |
| 07/06/2026 09:00 | 10 | 1,610.00 |
| 07/06/2026 09:00 | 6 | 1,610.00 |
| 07/06/2026 09:00 | 20 | 1,610.00 |
| 07/06/2026 09:00 | 7 | 1,610.00 |
| 07/06/2026 09:00 | 19 | 1,610.00 |
| 07/06/2026 09:00 | 6 | 1,610.00 |
| 07/06/2026 09:00 | 4 | 1,610.00 |
| 07/06/2026 09:00 | 10 | 1,610.00 |
| 07/06/2026 09:00 | 3 | 1,610.00 |
| 07/06/2026 09:00 | 8 | 1,610.00 |
| 07/06/2026 09:00 | 25 | 1,610.00 |
| 07/06/2026 09:00 | 11 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 7 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 2 | 1,610.00 |
| 07/06/2026 09:00 | 26 | 1,610.00 |
| 07/06/2026 09:00 | 115 | 1,610.00 |
| 07/06/2026 09:00 | 53 | 1,610.00 |
| 07/06/2026 09:00 | 6 | 1,610.00 |
| 07/06/2026 09:00 | 13 | 1,610.00 |
| 07/06/2026 09:00 | 5 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 4 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 4 | 1,610.00 |
| 07/06/2026 09:00 | 8 | 1,610.00 |
| 07/06/2026 09:00 | 3 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 10 | 1,610.00 |
| 07/06/2026 09:00 | 20 | 1,610.00 |
| 07/06/2026 09:00 | 285 | 1,610.00 |
| 07/06/2026 09:00 | 256 | 1,610.00 |
| 07/06/2026 09:00 | 22 | 1,610.00 |
| 07/06/2026 09:00 | 100 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 12 | 1,610.00 |
| 07/06/2026 09:00 | 2 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 15 | 1,610.00 |
| 07/06/2026 09:00 | 5 | 1,610.00 |
| 07/06/2026 09:00 | 10 | 1,610.00 |
| 07/06/2026 09:00 | 6 | 1,610.00 |
| 07/06/2026 09:00 | 5 | 1,610.00 |
| 07/06/2026 09:00 | 4 | 1,610.00 |
| 07/06/2026 09:00 | 25 | 1,610.00 |
| 07/06/2026 09:00 | 30 | 1,610.00 |
| 07/06/2026 09:00 | 3 | 1,610.00 |
| 07/06/2026 09:00 | 50 | 1,610.00 |
| 07/06/2026 09:00 | 10 | 1,610.00 |
| 07/06/2026 09:00 | 20 | 1,610.00 |
| 07/06/2026 09:00 | 270 | 1,610.00 |
| 07/06/2026 09:00 | 46 | 1,610.00 |
| 07/06/2026 09:00 | 15 | 1,610.00 |
| 07/06/2026 09:00 | 2 | 1,610.00 |
| 07/06/2026 09:00 | 3 | 1,610.00 |
| 07/06/2026 09:00 | 399 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 12 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 5 | 1,610.00 |
| 07/06/2026 09:00 | 7 | 1,610.00 |
| 07/06/2026 09:00 | 28 | 1,610.00 |
| 07/06/2026 09:00 | 47 | 1,610.00 |
| 07/06/2026 09:00 | 3 | 1,610.00 |
| 07/06/2026 09:00 | 3 | 1,610.00 |
| 07/06/2026 09:00 | 2 | 1,610.00 |
| 07/06/2026 09:00 | 3 | 1,610.00 |
| 07/06/2026 09:00 | 25 | 1,610.00 |
| 07/06/2026 09:00 | 5 | 1,610.00 |
| 07/06/2026 09:00 | 14 | 1,610.00 |
| 07/06/2026 09:00 | 2 | 1,610.00 |
| 07/06/2026 09:00 | 5 | 1,610.00 |
| 07/06/2026 09:00 | 5 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 3 | 1,610.00 |
| 07/06/2026 09:00 | 2 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 5 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 2 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 3 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 8 | 1,610.00 |
| 07/06/2026 09:00 | 5 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 2 | 1,610.00 |
| 07/06/2026 09:00 | 2 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 3 | 1,610.00 |
| 07/06/2026 09:00 | 2 | 1,610.00 |
| 07/06/2026 09:00 | 2 | 1,610.00 |
| 07/06/2026 09:00 | 2 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 42 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 2 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 2 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 2 | 1,610.00 |
| 07/06/2026 09:00 | 10 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 14 | 1,610.00 |
| 07/06/2026 09:00 | 15 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 12 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 2 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 5 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 2 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 6 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 4 | 1,610.00 |
| 07/06/2026 09:00 | 3 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 2 | 1,610.00 |
| 07/06/2026 09:00 | 2 | 1,610.00 |
| 07/06/2026 09:00 | 6 | 1,610.00 |
| 07/06/2026 09:00 | 8 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 2 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 3 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 6 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 4 | 1,610.00 |
| 07/06/2026 09:00 | 2 | 1,610.00 |
| 07/06/2026 09:00 | 21 | 1,610.00 |
| 07/06/2026 09:00 | 60 | 1,610.00 |
| 07/06/2026 09:00 | 19 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 3 | 1,610.00 |
| 07/06/2026 09:00 | 6 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 2 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 10 | 1,610.00 |
| 07/06/2026 09:00 | 5 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 5 | 1,610.00 |
| 07/06/2026 09:00 | 4 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 4 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 10 | 1,610.00 |
| 07/06/2026 09:00 | 2 | 1,610.00 |
| 07/06/2026 09:00 | 70 | 1,610.00 |
| 07/06/2026 09:00 | 25 | 1,610.00 |
| 07/06/2026 09:00 | 2 | 1,610.00 |
| 07/06/2026 09:00 | 20 | 1,610.00 |
| 07/06/2026 09:00 | 5 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 64 | 1,610.00 |
| 07/06/2026 09:00 | 2 | 1,610.00 |
| 07/06/2026 09:00 | 15 | 1,610.00 |
| 07/06/2026 09:00 | 50 | 1,610.00 |
| 07/06/2026 09:00 | 2 | 1,610.00 |
| 07/06/2026 09:00 | 20 | 1,610.00 |
| 07/06/2026 09:00 | 10 | 1,610.00 |
| 07/06/2026 09:00 | 30 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 10 | 1,610.00 |
| 07/06/2026 09:00 | 10 | 1,610.00 |
| 07/06/2026 09:00 | 7 | 1,610.00 |
| 07/06/2026 09:00 | 3 | 1,610.00 |
| 07/06/2026 09:00 | 30 | 1,610.00 |
| 07/06/2026 09:00 | 9 | 1,610.00 |
| 07/06/2026 09:00 | 2 | 1,610.00 |
| 07/06/2026 09:00 | 29 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 22 | 1,610.00 |
| 07/06/2026 09:00 | 2 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 4 | 1,610.00 |
| 07/06/2026 09:00 | 3 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 5 | 1,610.00 |
| 07/06/2026 09:00 | 2 | 1,610.00 |
| 07/06/2026 09:00 | 9 | 1,610.00 |
| 07/06/2026 09:00 | 3 | 1,610.00 |
| 07/06/2026 09:00 | 17 | 1,610.00 |
| 07/06/2026 09:00 | 3 | 1,610.00 |
| 07/06/2026 09:00 | 6 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 10 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 4 | 1,610.00 |
| 07/06/2026 09:00 | 8 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 11 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 32 | 1,610.00 |
| 07/06/2026 09:00 | 2 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 4 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 7 | 1,610.00 |
| 07/06/2026 09:00 | 6 | 1,610.00 |
| 07/06/2026 09:00 | 2 | 1,610.00 |
| 07/06/2026 09:00 | 16 | 1,610.00 |
| 07/06/2026 09:00 | 2 | 1,610.00 |
| 07/06/2026 09:00 | 5 | 1,610.00 |
| 07/06/2026 09:00 | 12 | 1,610.00 |
| 07/06/2026 09:00 | 5 | 1,610.00 |
| 07/06/2026 09:00 | 5 | 1,610.00 |
| 07/06/2026 09:00 | 5 | 1,610.00 |
| 07/06/2026 09:00 | 5 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 5 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 20 | 1,610.00 |
| 07/06/2026 09:00 | 2 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 7 | 1,610.00 |
| 07/06/2026 09:00 | 3 | 1,610.00 |
| 07/06/2026 09:00 | 281 | 1,610.00 |
| 07/06/2026 09:00 | 25 | 1,610.00 |
| 07/06/2026 09:00 | 3 | 1,610.00 |
| 07/06/2026 09:00 | 15 | 1,610.00 |
| 07/06/2026 09:00 | 25 | 1,610.00 |
| 07/06/2026 09:00 | 9 | 1,610.00 |
| 07/06/2026 09:00 | 142 | 1,610.00 |
| 07/06/2026 09:00 | 5 | 1,610.00 |
| 07/06/2026 09:00 | 2 | 1,610.00 |
| 07/06/2026 09:00 | 8 | 1,610.00 |
| 07/06/2026 09:00 | 3 | 1,610.00 |
| 07/06/2026 09:00 | 8 | 1,610.00 |
| 07/06/2026 09:00 | 20 | 1,610.00 |
| 07/06/2026 09:00 | 16 | 1,610.00 |
| 07/06/2026 09:00 | 2 | 1,610.00 |
| 07/06/2026 09:00 | 6 | 1,610.00 |
| 07/06/2026 09:00 | 6 | 1,610.00 |
| 07/06/2026 09:00 | 3 | 1,610.00 |
| 07/06/2026 09:00 | 4 | 1,610.00 |
| 07/06/2026 09:00 | 13 | 1,610.00 |
| 07/06/2026 09:00 | 2 | 1,610.00 |
| 07/06/2026 09:00 | 3 | 1,610.00 |
| 07/06/2026 09:00 | 51 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 2 | 1,610.00 |
| 07/06/2026 09:00 | 8 | 1,610.00 |
| 07/06/2026 09:00 | 3 | 1,610.00 |
| 07/06/2026 09:00 | 3 | 1,610.00 |
| 07/06/2026 09:00 | 4 | 1,610.00 |
| 07/06/2026 09:00 | 12 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 2 | 1,610.00 |
| 07/06/2026 09:00 | 26 | 1,610.00 |
| 07/06/2026 09:00 | 80 | 1,610.00 |
| 07/06/2026 09:00 | 425 | 1,610.00 |
| 07/06/2026 09:00 | 6 | 1,610.00 |
| 07/06/2026 09:00 | 6 | 1,610.00 |
| 07/06/2026 09:00 | 42 | 1,610.00 |
| 07/06/2026 09:00 | 6 | 1,610.00 |
| 07/06/2026 09:00 | 13 | 1,610.00 |
| 07/06/2026 09:00 | 3 | 1,610.00 |
| 07/06/2026 09:00 | 10 | 1,610.00 |
| 07/06/2026 09:00 | 3 | 1,610.00 |
| 07/06/2026 09:00 | 6 | 1,610.00 |
| 07/06/2026 09:00 | 11 | 1,610.00 |
| 07/06/2026 09:00 | 20 | 1,610.00 |
| 07/06/2026 09:00 | 4 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 24 | 1,610.00 |
| 07/06/2026 09:00 | 12 | 1,610.00 |
| 07/06/2026 09:00 | 3 | 1,610.00 |
| 07/06/2026 09:00 | 5 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 2 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 90 | 1,610.00 |
| 07/06/2026 09:00 | 5 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 2 | 1,610.00 |
| 07/06/2026 09:00 | 2 | 1,610.00 |
| 07/06/2026 09:00 | 2 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 4 | 1,610.00 |
| 07/06/2026 09:00 | 2 | 1,610.00 |
| 07/06/2026 09:00 | 13 | 1,610.00 |
| 07/06/2026 09:00 | 4 | 1,610.00 |
| 07/06/2026 09:00 | 11 | 1,610.00 |
| 07/06/2026 09:00 | 4 | 1,610.00 |
| 07/06/2026 09:00 | 5 | 1,610.00 |
| 07/06/2026 09:00 | 12 | 1,610.00 |
| 07/06/2026 09:00 | 12 | 1,610.00 |
| 07/06/2026 09:00 | 3 | 1,610.00 |
| 07/06/2026 09:00 | 13 | 1,610.00 |
| 07/06/2026 09:00 | 5 | 1,610.00 |
| 07/06/2026 09:00 | 10 | 1,610.00 |
| 07/06/2026 09:00 | 15 | 1,610.00 |
| 07/06/2026 09:00 | 5 | 1,610.00 |
| 07/06/2026 09:00 | 7 | 1,610.00 |
| 07/06/2026 09:00 | 11 | 1,610.00 |
| 07/06/2026 09:00 | 51 | 1,610.00 |
| 07/06/2026 09:00 | 3 | 1,610.00 |
| 07/06/2026 09:00 | 45 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 8 | 1,610.00 |
| 07/06/2026 09:00 | 10 | 1,610.00 |
| 07/06/2026 09:00 | 3 | 1,610.00 |
| 07/06/2026 09:00 | 2 | 1,610.00 |
| 07/06/2026 09:00 | 7 | 1,610.00 |
| 07/06/2026 09:00 | 3 | 1,610.00 |
| 07/06/2026 09:00 | 2 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 61 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 14 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 165 | 1,610.00 |
| 07/06/2026 09:00 | 16 | 1,610.00 |
| 07/06/2026 09:00 | 3 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 2 | 1,610.00 |
| 07/06/2026 09:00 | 4 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 22 | 1,610.00 |
| 07/06/2026 09:00 | 8 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 3 | 1,610.00 |
| 07/06/2026 09:00 | 7 | 1,610.00 |
| 07/06/2026 09:00 | 7 | 1,610.00 |
| 07/06/2026 09:00 | 54 | 1,610.00 |
| 07/06/2026 09:00 | 8 | 1,610.00 |
| 07/06/2026 09:00 | 65 | 1,610.00 |
| 07/06/2026 09:00 | 29 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 3 | 1,610.00 |
| 07/06/2026 09:00 | 57 | 1,610.00 |
| 07/06/2026 09:00 | 4 | 1,610.00 |
| 07/06/2026 09:00 | 2 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 2 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 3 | 1,610.00 |
| 07/06/2026 09:00 | 5 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 6 | 1,610.00 |
| 07/06/2026 09:00 | 4 | 1,610.00 |
| 07/06/2026 09:00 | 3 | 1,610.00 |
| 07/06/2026 09:00 | 2 | 1,610.00 |
| 07/06/2026 09:00 | 4 | 1,610.00 |
| 07/06/2026 09:00 | 2 | 1,610.00 |
| 07/06/2026 09:00 | 2 | 1,610.00 |
| 07/06/2026 09:00 | 2 | 1,610.00 |
| 07/06/2026 09:00 | 13 | 1,610.00 |
| 07/06/2026 09:00 | 2 | 1,610.00 |
| 07/06/2026 09:00 | 5 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 3 | 1,610.00 |
| 07/06/2026 09:00 | 3 | 1,610.00 |
| 07/06/2026 09:00 | 4 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 2 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 2 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 2 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 2 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 2 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 2 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 2 | 1,610.00 |
| 07/06/2026 09:00 | 2 | 1,610.00 |
| 07/06/2026 09:00 | 4 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 2 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 4 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 2 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 2 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |
| 07/06/2026 09:00 | 1 | 1,610.00 |