Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/15/2026 16:36 | 3 | 1,301.20 |
| 05/15/2026 16:36 | 12 | 1,301.20 |
| 05/15/2026 16:36 | 4 | 1,301.20 |
| 05/15/2026 16:36 | 5 | 1,301.00 |
| 05/15/2026 16:36 | 15 | 1,301.00 |
| 05/15/2026 16:36 | 5 | 1,300.80 |
| 05/15/2026 16:36 | 1 | 1,301.00 |
| 05/15/2026 16:36 | 2 | 1,301.00 |
| 05/15/2026 16:36 | 4 | 1,301.00 |
| 05/15/2026 16:36 | 6 | 1,300.80 |
| 05/15/2026 16:36 | 7 | 1,300.80 |
| 05/15/2026 16:36 | 8 | 1,300.80 |
| 05/15/2026 16:36 | 4 | 1,300.80 |
| 05/15/2026 16:35 | 15 | 1,300.60 |
| 05/15/2026 16:35 | 5 | 1,300.60 |
| 05/15/2026 16:35 | 3 | 1,300.60 |
| 05/15/2026 16:35 | 6 | 1,300.40 |
| 05/15/2026 16:35 | 3 | 1,300.60 |
| 05/15/2026 16:35 | 2 | 1,300.60 |
| 05/15/2026 16:35 | 6 | 1,300.80 |
| 05/15/2026 16:35 | 2 | 1,300.80 |
| 05/15/2026 16:35 | 12 | 1,300.80 |
| 05/15/2026 16:35 | 4 | 1,301.20 |
| 05/15/2026 16:35 | 2 | 1,301.20 |
| 05/15/2026 16:35 | 15 | 1,301.00 |
| 05/15/2026 16:35 | 6 | 1,301.00 |
| 05/15/2026 16:35 | 6 | 1,301.00 |
| 05/15/2026 16:35 | 14 | 1,301.00 |
| 05/15/2026 16:35 | 15 | 1,301.00 |
| 05/15/2026 16:35 | 6 | 1,300.80 |
| 05/15/2026 16:35 | 14 | 1,300.80 |
| 05/15/2026 16:35 | 6 | 1,300.80 |
| 05/15/2026 16:35 | 15 | 1,300.80 |
| 05/15/2026 16:35 | 6 | 1,301.00 |
| 05/15/2026 16:35 | 2 | 1,301.20 |
| 05/15/2026 16:35 | 15 | 1,301.20 |
| 05/15/2026 16:35 | 5 | 1,301.20 |
| 05/15/2026 16:35 | 15 | 1,301.00 |
| 05/15/2026 16:35 | 6 | 1,300.80 |
| 05/15/2026 16:35 | 15 | 1,300.80 |
| 05/15/2026 16:35 | 14 | 1,300.80 |
| 05/15/2026 16:35 | 7 | 1,300.80 |
| 05/15/2026 16:35 | 15 | 1,301.00 |
| 05/15/2026 16:35 | 8 | 1,300.80 |
| 05/15/2026 16:35 | 6 | 1,301.00 |
| 05/15/2026 16:35 | 14 | 1,301.00 |
| 05/15/2026 16:35 | 10 | 1,301.00 |
| 05/15/2026 16:35 | 5 | 1,301.00 |
| 05/15/2026 16:35 | 14 | 1,301.00 |
| 05/15/2026 16:35 | 16 | 1,301.00 |
| 05/15/2026 16:35 | 6 | 1,301.00 |
| 05/15/2026 16:35 | 15 | 1,301.00 |
| 05/15/2026 16:35 | 15 | 1,300.80 |
| 05/15/2026 16:35 | 17 | 1,301.00 |
| 05/15/2026 16:35 | 1 | 1,301.00 |
| 05/15/2026 16:35 | 2 | 1,301.20 |
| 05/15/2026 16:35 | 6 | 1,301.40 |
| 05/15/2026 16:35 | 6 | 1,301.40 |
| 05/15/2026 16:35 | 1 | 1,301.40 |
| 05/15/2026 16:35 | 1 | 1,301.40 |
| 05/15/2026 16:35 | 6 | 1,301.40 |
| 05/15/2026 16:35 | 3 | 1,301.60 |
| 05/15/2026 16:35 | 19 | 1,301.60 |
| 05/15/2026 16:35 | 1 | 1,301.80 |
| 05/15/2026 16:35 | 4 | 1,301.80 |
| 05/15/2026 16:35 | 10 | 1,301.80 |
| 05/15/2026 16:35 | 4 | 1,301.80 |
| 05/15/2026 16:35 | 5 | 1,302.00 |
| 05/15/2026 16:35 | 15 | 1,302.00 |
| 05/15/2026 16:35 | 2 | 1,302.00 |
| 05/15/2026 16:35 | 15 | 1,301.80 |
| 05/15/2026 16:35 | 3 | 1,301.80 |
| 05/15/2026 16:35 | 5 | 1,301.60 |
| 05/15/2026 16:35 | 1 | 1,301.40 |
| 05/15/2026 16:35 | 2 | 1,301.60 |
| 05/15/2026 16:35 | 3 | 1,301.60 |
| 05/15/2026 16:35 | 2 | 1,301.60 |
| 05/15/2026 16:35 | 15 | 1,301.80 |
| 05/15/2026 16:35 | 1 | 1,302.00 |
| 05/15/2026 16:35 | 6 | 1,302.00 |
| 05/15/2026 16:35 | 15 | 1,302.20 |
| 05/15/2026 16:35 | 2 | 1,302.00 |
| 05/15/2026 16:35 | 3 | 1,302.00 |
| 05/15/2026 16:35 | 2 | 1,302.00 |
| 05/15/2026 16:35 | 1 | 1,302.00 |
| 05/15/2026 16:35 | 5 | 1,302.00 |
| 05/15/2026 16:35 | 8 | 1,302.00 |
| 05/15/2026 16:35 | 2 | 1,302.00 |
| 05/15/2026 16:35 | 1 | 1,302.00 |
| 05/15/2026 16:35 | 1 | 1,302.00 |
| 05/15/2026 16:35 | 6 | 1,302.00 |
| 05/15/2026 16:35 | 8 | 1,301.80 |
| 05/15/2026 16:35 | 7 | 1,301.80 |
| 05/15/2026 16:35 | 5 | 1,301.80 |
| 05/15/2026 16:34 | 8 | 1,302.00 |
| 05/15/2026 16:34 | 6 | 1,301.80 |
| 05/15/2026 16:34 | 2 | 1,301.80 |
| 05/15/2026 16:34 | 4 | 1,301.80 |
| 05/15/2026 16:34 | 11 | 1,302.00 |
| 05/15/2026 16:34 | 6 | 1,302.00 |
| 05/15/2026 16:34 | 6 | 1,302.20 |
| 05/15/2026 16:34 | 4 | 1,301.80 |
| 05/15/2026 16:34 | 2 | 1,301.80 |
| 05/15/2026 16:34 | 5 | 1,301.60 |
| 05/15/2026 16:34 | 6 | 1,301.60 |
| 05/15/2026 16:34 | 15 | 1,301.60 |
| 05/15/2026 16:34 | 5 | 1,301.20 |
| 05/15/2026 16:34 | 9 | 1,301.20 |
| 05/15/2026 16:34 | 8 | 1,301.20 |
| 05/15/2026 16:34 | 7 | 1,301.20 |
| 05/15/2026 16:34 | 6 | 1,301.20 |
| 05/15/2026 16:34 | 8 | 1,301.20 |
| 05/15/2026 16:34 | 6 | 1,301.60 |
| 05/15/2026 16:34 | 9 | 1,301.60 |
| 05/15/2026 16:34 | 6 | 1,301.60 |
| 05/15/2026 16:34 | 10 | 1,301.20 |
| 05/15/2026 16:34 | 5 | 1,301.20 |
| 05/15/2026 16:34 | 4 | 1,301.00 |
| 05/15/2026 16:34 | 8 | 1,301.00 |
| 05/15/2026 16:34 | 15 | 1,301.00 |
| 05/15/2026 16:34 | 9 | 1,301.20 |
| 05/15/2026 16:34 | 8 | 1,301.20 |
| 05/15/2026 16:34 | 2 | 1,301.20 |
| 05/15/2026 16:34 | 3 | 1,301.20 |
| 05/15/2026 16:34 | 10 | 1,301.20 |
| 05/15/2026 16:34 | 1 | 1,301.20 |
| 05/15/2026 16:34 | 2 | 1,301.20 |
| 05/15/2026 16:34 | 5 | 1,301.20 |
| 05/15/2026 16:34 | 1 | 1,301.00 |
| 05/15/2026 16:34 | 2 | 1,301.00 |
| 05/15/2026 16:34 | 6 | 1,301.00 |
| 05/15/2026 16:34 | 15 | 1,301.00 |
| 05/15/2026 16:34 | 14 | 1,301.00 |
| 05/15/2026 16:34 | 6 | 1,300.80 |
| 05/15/2026 16:34 | 1 | 1,300.80 |
| 05/15/2026 16:34 | 14 | 1,300.80 |
| 05/15/2026 16:34 | 40 | 1,300.80 |
| 05/15/2026 16:34 | 10 | 1,301.00 |
| 05/15/2026 16:34 | 4 | 1,300.80 |
| 05/15/2026 16:34 | 2 | 1,300.80 |
| 05/15/2026 16:34 | 5 | 1,300.80 |
| 05/15/2026 16:34 | 3 | 1,300.80 |
| 05/15/2026 16:34 | 6 | 1,300.80 |
| 05/15/2026 16:34 | 1 | 1,300.80 |
| 05/15/2026 16:34 | 6 | 1,300.80 |
| 05/15/2026 16:34 | 4 | 1,300.80 |
| 05/15/2026 16:34 | 6 | 1,300.80 |
| 05/15/2026 16:34 | 14 | 1,300.80 |
| 05/15/2026 16:34 | 5 | 1,300.60 |
| 05/15/2026 16:34 | 1 | 1,300.40 |
| 05/15/2026 16:34 | 15 | 1,300.40 |
| 05/15/2026 16:34 | 6 | 1,300.40 |
| 05/15/2026 16:34 | 2 | 1,299.80 |
| 05/15/2026 16:34 | 11 | 1,299.60 |
| 05/15/2026 16:34 | 3 | 1,299.60 |
| 05/15/2026 16:34 | 15 | 1,299.60 |
| 05/15/2026 16:34 | 12 | 1,299.40 |
| 05/15/2026 16:34 | 2 | 1,299.40 |
| 05/15/2026 16:34 | 1 | 1,299.40 |
| 05/15/2026 16:34 | 12 | 1,299.40 |
| 05/15/2026 16:34 | 7 | 1,299.40 |
| 05/15/2026 16:34 | 4 | 1,299.40 |
| 05/15/2026 16:34 | 7 | 1,299.30 |
| 05/15/2026 16:34 | 15 | 1,299.40 |
| 05/15/2026 16:34 | 2 | 1,299.40 |
| 05/15/2026 16:34 | 5 | 1,299.00 |
| 05/15/2026 16:34 | 2 | 1,299.20 |
| 05/15/2026 16:34 | 5 | 1,299.40 |
| 05/15/2026 16:34 | 2 | 1,299.60 |
| 05/15/2026 16:34 | 7 | 1,299.40 |
| 05/15/2026 16:34 | 15 | 1,299.20 |
| 05/15/2026 16:34 | 6 | 1,299.20 |
| 05/15/2026 16:33 | 15 | 1,299.40 |
| 05/15/2026 16:33 | 7 | 1,299.40 |
| 05/15/2026 16:33 | 7 | 1,299.40 |
| 05/15/2026 16:33 | 5 | 1,299.40 |
| 05/15/2026 16:33 | 5 | 1,299.60 |
| 05/15/2026 16:33 | 6 | 1,300.00 |
| 05/15/2026 16:33 | 1 | 1,300.00 |
| 05/15/2026 16:33 | 4 | 1,300.00 |
| 05/15/2026 16:33 | 4 | 1,300.00 |
| 05/15/2026 16:33 | 1 | 1,300.00 |
| 05/15/2026 16:33 | 5 | 1,300.00 |
| 05/15/2026 16:33 | 4 | 1,300.20 |
| 05/15/2026 16:33 | 1 | 1,300.20 |
| 05/15/2026 16:33 | 14 | 1,300.20 |
| 05/15/2026 16:33 | 15 | 1,300.40 |
| 05/15/2026 16:33 | 1 | 1,300.60 |
| 05/15/2026 16:33 | 5 | 1,300.60 |
| 05/15/2026 16:33 | 15 | 1,300.60 |
| 05/15/2026 16:33 | 7 | 1,300.60 |
| 05/15/2026 16:33 | 4 | 1,300.60 |
| 05/15/2026 16:33 | 6 | 1,300.60 |
| 05/15/2026 16:33 | 5 | 1,300.20 |
| 05/15/2026 16:33 | 5 | 1,300.00 |
| 05/15/2026 16:33 | 1 | 1,300.00 |
| 05/15/2026 16:33 | 14 | 1,300.00 |
| 05/15/2026 16:33 | 6 | 1,300.00 |
| 05/15/2026 16:33 | 1 | 1,299.60 |
| 05/15/2026 16:33 | 5 | 1,299.60 |
| 05/15/2026 16:33 | 2 | 1,299.60 |
| 05/15/2026 16:33 | 2 | 1,299.60 |
| 05/15/2026 16:33 | 6 | 1,299.60 |
| 05/15/2026 16:33 | 2 | 1,299.40 |
| 05/15/2026 16:33 | 6 | 1,299.40 |
| 05/15/2026 16:33 | 2 | 1,299.20 |
| 05/15/2026 16:33 | 15 | 1,299.00 |
| 05/15/2026 16:33 | 10 | 1,298.80 |
| 05/15/2026 16:33 | 3 | 1,298.80 |
| 05/15/2026 16:33 | 1 | 1,298.80 |
| 05/15/2026 16:33 | 6 | 1,298.60 |
| 05/15/2026 16:33 | 14 | 1,298.60 |
| 05/15/2026 16:33 | 7 | 1,298.60 |
| 05/15/2026 16:33 | 6 | 1,298.60 |
| 05/15/2026 16:33 | 6 | 1,298.60 |
| 05/15/2026 16:33 | 15 | 1,298.60 |
| 05/15/2026 16:33 | 2 | 1,298.60 |
| 05/15/2026 16:33 | 6 | 1,298.80 |
| 05/15/2026 16:33 | 6 | 1,298.80 |
| 05/15/2026 16:33 | 15 | 1,298.80 |
| 05/15/2026 16:33 | 1 | 1,298.80 |
| 05/15/2026 16:33 | 1 | 1,298.80 |
| 05/15/2026 16:33 | 6 | 1,298.80 |
| 05/15/2026 16:33 | 25 | 1,298.80 |
| 05/15/2026 16:33 | 61 | 1,298.80 |
| 05/15/2026 16:33 | 10 | 1,298.80 |
| 05/15/2026 16:33 | 1 | 1,298.80 |
| 05/15/2026 16:33 | 6 | 1,299.00 |
| 05/15/2026 16:33 | 1 | 1,299.00 |
| 05/15/2026 16:33 | 1 | 1,299.00 |
| 05/15/2026 16:33 | 5 | 1,299.20 |
| 05/15/2026 16:33 | 15 | 1,299.00 |
| 05/15/2026 16:33 | 5 | 1,299.00 |
| 05/15/2026 16:33 | 15 | 1,299.00 |
| 05/15/2026 16:33 | 1 | 1,299.00 |
| 05/15/2026 16:33 | 9 | 1,299.00 |
| 05/15/2026 16:33 | 13 | 1,299.20 |
| 05/15/2026 16:33 | 2 | 1,299.20 |
| 05/15/2026 16:33 | 6 | 1,299.20 |
| 05/15/2026 16:33 | 6 | 1,299.40 |
| 05/15/2026 16:33 | 15 | 1,299.60 |
| 05/15/2026 16:33 | 2 | 1,299.60 |
| 05/15/2026 16:33 | 16 | 1,299.80 |
| 05/15/2026 16:33 | 6 | 1,299.80 |
| 05/15/2026 16:33 | 6 | 1,300.00 |
| 05/15/2026 16:33 | 15 | 1,300.00 |
| 05/15/2026 16:33 | 6 | 1,300.00 |
| 05/15/2026 16:33 | 1 | 1,300.00 |
| 05/15/2026 16:33 | 3 | 1,300.00 |
| 05/15/2026 16:33 | 1 | 1,300.00 |
| 05/15/2026 16:33 | 1 | 1,300.00 |
| 05/15/2026 16:33 | 1 | 1,300.00 |
| 05/15/2026 16:33 | 1 | 1,300.00 |
| 05/15/2026 16:33 | 6 | 1,300.20 |
| 05/15/2026 16:33 | 6 | 1,300.20 |
| 05/15/2026 16:33 | 13 | 1,300.20 |
| 05/15/2026 16:33 | 9 | 1,300.20 |
| 05/15/2026 16:33 | 3 | 1,300.20 |
| 05/15/2026 16:33 | 6 | 1,300.20 |
| 05/15/2026 16:33 | 9 | 1,300.20 |
| 05/15/2026 16:33 | 2 | 1,300.20 |
| 05/15/2026 16:33 | 1 | 1,300.00 |
| 05/15/2026 16:33 | 10 | 1,299.80 |
| 05/15/2026 16:33 | 1 | 1,299.80 |
| 05/15/2026 16:33 | 5 | 1,299.80 |
| 05/15/2026 16:33 | 3 | 1,299.80 |
| 05/15/2026 16:33 | 4 | 1,299.80 |
| 05/15/2026 16:33 | 3 | 1,299.80 |
| 05/15/2026 16:33 | 4 | 1,300.00 |
| 05/15/2026 16:33 | 9 | 1,300.00 |
| 05/15/2026 16:33 | 2 | 1,300.00 |
| 05/15/2026 16:33 | 2 | 1,300.00 |
| 05/15/2026 16:33 | 2 | 1,300.00 |
| 05/15/2026 16:33 | 6 | 1,299.80 |
| 05/15/2026 16:33 | 11 | 1,299.80 |
| 05/15/2026 16:33 | 6 | 1,299.80 |
| 05/15/2026 16:33 | 5 | 1,299.80 |
| 05/15/2026 16:33 | 5 | 1,299.80 |
| 05/15/2026 16:33 | 1 | 1,299.80 |
| 05/15/2026 16:33 | 1 | 1,299.80 |
| 05/15/2026 16:33 | 5 | 1,299.80 |
| 05/15/2026 16:33 | 1 | 1,299.80 |
| 05/15/2026 16:33 | 6 | 1,299.80 |
| 05/15/2026 16:33 | 7 | 1,299.40 |
| 05/15/2026 16:33 | 8 | 1,299.40 |
| 05/15/2026 16:33 | 5 | 1,299.20 |
| 05/15/2026 16:33 | 7 | 1,299.20 |
| 05/15/2026 16:33 | 3 | 1,299.00 |
| 05/15/2026 16:33 | 1 | 1,299.00 |
| 05/15/2026 16:33 | 6 | 1,299.00 |
| 05/15/2026 16:33 | 17 | 1,299.20 |
| 05/15/2026 16:33 | 15 | 1,299.20 |
| 05/15/2026 16:33 | 6 | 1,299.20 |
| 05/15/2026 16:33 | 6 | 1,299.40 |
| 05/15/2026 16:33 | 5 | 1,299.60 |
| 05/15/2026 16:33 | 15 | 1,299.60 |
| 05/15/2026 16:33 | 6 | 1,299.60 |
| 05/15/2026 16:33 | 1 | 1,299.60 |
| 05/15/2026 16:33 | 3 | 1,299.60 |
| 05/15/2026 16:32 | 4 | 1,299.40 |
| 05/15/2026 16:32 | 5 | 1,299.40 |
| 05/15/2026 16:32 | 5 | 1,299.40 |
| 05/15/2026 16:32 | 15 | 1,299.40 |
| 05/15/2026 16:32 | 8 | 1,299.20 |
| 05/15/2026 16:32 | 4 | 1,299.20 |
| 05/15/2026 16:32 | 13 | 1,299.40 |
| 05/15/2026 16:32 | 6 | 1,299.40 |
| 05/15/2026 16:32 | 5 | 1,299.40 |
| 05/15/2026 16:32 | 6 | 1,299.40 |
| 05/15/2026 16:32 | 15 | 1,299.40 |
| 05/15/2026 16:32 | 3 | 1,299.20 |
| 05/15/2026 16:32 | 8 | 1,299.20 |
| 05/15/2026 16:32 | 3 | 1,299.20 |
| 05/15/2026 16:32 | 4 | 1,299.20 |
| 05/15/2026 16:32 | 2 | 1,299.00 |
| 05/15/2026 16:32 | 13 | 1,299.00 |
| 05/15/2026 16:32 | 14 | 1,299.00 |
| 05/15/2026 16:32 | 4 | 1,299.00 |
| 05/15/2026 16:32 | 5 | 1,298.60 |
| 05/15/2026 16:32 | 15 | 1,298.60 |
| 05/15/2026 16:32 | 6 | 1,298.40 |
| 05/15/2026 16:32 | 15 | 1,298.20 |
| 05/15/2026 16:32 | 2 | 1,298.20 |
| 05/15/2026 16:32 | 6 | 1,298.20 |
| 05/15/2026 16:32 | 6 | 1,298.20 |
| 05/15/2026 16:32 | 3 | 1,298.20 |
| 05/15/2026 16:32 | 57 | 1,298.20 |
| 05/15/2026 16:32 | 6 | 1,298.20 |
| 05/15/2026 16:32 | 11 | 1,298.20 |
| 05/15/2026 16:32 | 13 | 1,298.40 |
| 05/15/2026 16:32 | 2 | 1,298.40 |
| 05/15/2026 16:32 | 6 | 1,298.40 |
| 05/15/2026 16:32 | 15 | 1,298.40 |
| 05/15/2026 16:32 | 14 | 1,298.60 |
| 05/15/2026 16:32 | 1 | 1,298.60 |
| 05/15/2026 16:32 | 10 | 1,298.80 |
| 05/15/2026 16:32 | 2 | 1,298.60 |
| 05/15/2026 16:32 | 1 | 1,298.60 |
| 05/15/2026 16:32 | 6 | 1,298.60 |
| 05/15/2026 16:32 | 1 | 1,298.60 |
| 05/15/2026 16:32 | 14 | 1,298.60 |
| 05/15/2026 16:32 | 5 | 1,298.80 |
| 05/15/2026 16:32 | 6 | 1,298.80 |
| 05/15/2026 16:32 | 6 | 1,299.00 |
| 05/15/2026 16:32 | 3 | 1,299.00 |
| 05/15/2026 16:32 | 5 | 1,299.20 |
| 05/15/2026 16:32 | 13 | 1,299.20 |
| 05/15/2026 16:32 | 2 | 1,299.20 |
| 05/15/2026 16:32 | 2 | 1,299.20 |
| 05/15/2026 16:32 | 9 | 1,299.20 |
| 05/15/2026 16:32 | 2 | 1,299.20 |
| 05/15/2026 16:32 | 2 | 1,299.20 |
| 05/15/2026 16:32 | 3 | 1,299.40 |
| 05/15/2026 16:32 | 12 | 1,299.40 |
| 05/15/2026 16:32 | 6 | 1,299.40 |
| 05/15/2026 16:32 | 3 | 1,299.80 |
| 05/15/2026 16:32 | 6 | 1,299.80 |
| 05/15/2026 16:32 | 6 | 1,299.80 |
| 05/15/2026 16:32 | 3 | 1,299.80 |
| 05/15/2026 16:32 | 4 | 1,299.80 |
| 05/15/2026 16:32 | 1 | 1,299.80 |
| 05/15/2026 16:32 | 2 | 1,299.80 |
| 05/15/2026 16:32 | 4 | 1,299.80 |
| 05/15/2026 16:32 | 12 | 1,299.40 |
| 05/15/2026 16:32 | 14 | 1,299.40 |
| 05/15/2026 16:32 | 15 | 1,299.40 |
| 05/15/2026 16:32 | 14 | 1,299.40 |
| 05/15/2026 16:32 | 5 | 1,299.40 |
| 05/15/2026 16:32 | 6 | 1,299.40 |
| 05/15/2026 16:32 | 15 | 1,299.40 |
| 05/15/2026 16:32 | 4 | 1,299.40 |
| 05/15/2026 16:32 | 15 | 1,299.60 |
| 05/15/2026 16:32 | 2 | 1,299.80 |
| 05/15/2026 16:32 | 5 | 1,299.60 |
| 05/15/2026 16:32 | 4 | 1,299.40 |
| 05/15/2026 16:32 | 11 | 1,299.40 |
| 05/15/2026 16:32 | 14 | 1,299.40 |
| 05/15/2026 16:32 | 15 | 1,299.40 |
| 05/15/2026 16:32 | 14 | 1,299.40 |
| 05/15/2026 16:32 | 6 | 1,299.40 |
| 05/15/2026 16:32 | 6 | 1,299.40 |
| 05/15/2026 16:32 | 15 | 1,299.40 |
| 05/15/2026 16:32 | 15 | 1,299.60 |
| 05/15/2026 16:32 | 1 | 1,299.80 |
| 05/15/2026 16:32 | 5 | 1,299.60 |
| 05/15/2026 16:32 | 59 | 1,299.40 |
| 05/15/2026 16:32 | 3 | 1,299.40 |
| 05/15/2026 16:32 | 15 | 1,299.40 |
| 05/15/2026 16:32 | 16 | 1,299.40 |
| 05/15/2026 16:32 | 7 | 1,299.40 |
| 05/15/2026 16:32 | 7 | 1,299.60 |
| 05/15/2026 16:32 | 3 | 1,299.60 |
| 05/15/2026 16:32 | 10 | 1,299.60 |
| 05/15/2026 16:32 | 5 | 1,299.60 |
| 05/15/2026 16:32 | 9 | 1,299.60 |
| 05/15/2026 16:32 | 15 | 1,299.80 |
| 05/15/2026 16:32 | 15 | 1,299.80 |
| 05/15/2026 16:32 | 4 | 1,299.80 |
| 05/15/2026 16:32 | 14 | 1,299.80 |
| 05/15/2026 16:32 | 3 | 1,300.00 |
| 05/15/2026 16:32 | 6 | 1,300.00 |
| 05/15/2026 16:32 | 6 | 1,300.00 |
| 05/15/2026 16:32 | 5 | 1,300.00 |
| 05/15/2026 16:32 | 1 | 1,300.00 |
| 05/15/2026 16:32 | 7 | 1,300.00 |
| 05/15/2026 16:32 | 5 | 1,299.80 |
| 05/15/2026 16:32 | 5 | 1,299.60 |
| 05/15/2026 16:32 | 1 | 1,299.80 |
| 05/15/2026 16:32 | 5 | 1,299.60 |
| 05/15/2026 16:32 | 5 | 1,299.60 |
| 05/15/2026 16:32 | 1 | 1,299.60 |
| 05/15/2026 16:32 | 1 | 1,300.00 |
| 05/15/2026 16:32 | 6 | 1,299.80 |
| 05/15/2026 16:32 | 5 | 1,299.80 |
| 05/15/2026 16:32 | 14 | 1,299.80 |
| 05/15/2026 16:32 | 31 | 1,300.00 |
| 05/15/2026 16:32 | 14 | 1,300.00 |
| 05/15/2026 16:32 | 3 | 1,299.80 |
| 05/15/2026 16:32 | 12 | 1,299.80 |
| 05/15/2026 16:32 | 5 | 1,299.80 |
| 05/15/2026 16:32 | 7 | 1,299.80 |
| 05/15/2026 16:32 | 6 | 1,299.80 |
| 05/15/2026 16:32 | 11 | 1,299.80 |
| 05/15/2026 16:32 | 6 | 1,299.80 |
| 05/15/2026 16:32 | 15 | 1,299.80 |
| 05/15/2026 16:32 | 5 | 1,299.60 |
| 05/15/2026 16:32 | 5 | 1,299.40 |
| 05/15/2026 16:32 | 7 | 1,299.40 |
| 05/15/2026 16:32 | 10 | 1,299.00 |
| 05/15/2026 16:32 | 5 | 1,299.00 |
| 05/15/2026 16:32 | 15 | 1,299.00 |
| 05/15/2026 16:32 | 1 | 1,299.20 |
| 05/15/2026 16:32 | 15 | 1,299.20 |
| 05/15/2026 16:32 | 17 | 1,299.20 |
| 05/15/2026 16:32 | 4 | 1,299.20 |
| 05/15/2026 16:32 | 2 | 1,299.20 |
| 05/15/2026 16:32 | 4 | 1,299.20 |
| 05/15/2026 16:32 | 3 | 1,299.20 |
| 05/15/2026 16:32 | 6 | 1,299.20 |
| 05/15/2026 16:32 | 8 | 1,299.40 |
| 05/15/2026 16:32 | 1 | 1,299.40 |
| 05/15/2026 16:32 | 4 | 1,299.40 |
| 05/15/2026 16:32 | 1 | 1,299.40 |
| 05/15/2026 16:32 | 8 | 1,299.60 |
| 05/15/2026 16:32 | 15 | 1,299.80 |
| 05/15/2026 16:32 | 15 | 1,299.60 |
| 05/15/2026 16:32 | 14 | 1,299.60 |
| 05/15/2026 16:32 | 2 | 1,299.40 |
| 05/15/2026 16:32 | 5 | 1,299.40 |
| 05/15/2026 16:32 | 15 | 1,299.40 |
| 05/15/2026 16:32 | 9 | 1,299.20 |
| 05/15/2026 16:32 | 4 | 1,299.20 |
| 05/15/2026 16:32 | 11 | 1,299.20 |
| 05/15/2026 16:32 | 15 | 1,299.40 |
| 05/15/2026 16:32 | 8 | 1,299.40 |
| 05/15/2026 16:32 | 8 | 1,299.40 |
| 05/15/2026 16:32 | 15 | 1,299.40 |
| 05/15/2026 16:32 | 5 | 1,299.40 |
| 05/15/2026 16:32 | 5 | 1,299.60 |
| 05/15/2026 16:32 | 8 | 1,299.60 |
| 05/15/2026 16:32 | 15 | 1,299.60 |
| 05/15/2026 16:32 | 1 | 1,299.40 |
| 05/15/2026 16:32 | 2 | 1,299.40 |
| 05/15/2026 16:32 | 5 | 1,299.40 |
| 05/15/2026 16:32 | 2 | 1,299.60 |
| 05/15/2026 16:32 | 6 | 1,299.60 |
| 05/15/2026 16:32 | 3 | 1,299.60 |
| 05/15/2026 16:32 | 5 | 1,299.60 |
| 05/15/2026 16:32 | 1 | 1,299.60 |
| 05/15/2026 16:32 | 8 | 1,299.60 |
| 05/15/2026 16:32 | 1 | 1,299.60 |
| 05/15/2026 16:31 | 6 | 1,299.40 |
| 05/15/2026 16:31 | 1 | 1,299.20 |
| 05/15/2026 16:31 | 6 | 1,299.20 |
| 05/15/2026 16:31 | 15 | 1,299.20 |
| 05/15/2026 16:31 | 5 | 1,299.00 |
| 05/15/2026 16:31 | 3 | 1,299.00 |
| 05/15/2026 16:31 | 2 | 1,299.00 |
| 05/15/2026 16:31 | 10 | 1,299.00 |
| 05/15/2026 16:31 | 1 | 1,299.40 |
| 05/15/2026 16:31 | 5 | 1,299.60 |
| 05/15/2026 16:31 | 15 | 1,299.60 |
| 05/15/2026 16:31 | 6 | 1,299.60 |
| 05/15/2026 16:31 | 14 | 1,299.60 |
| 05/15/2026 16:31 | 5 | 1,299.20 |
| 05/15/2026 16:31 | 15 | 1,299.20 |
| 05/15/2026 16:31 | 4 | 1,299.20 |
| 05/15/2026 16:31 | 3 | 1,299.40 |
| 05/15/2026 16:31 | 9 | 1,299.40 |
| 05/15/2026 16:31 | 2 | 1,299.40 |
| 05/15/2026 16:31 | 1 | 1,299.40 |
| 05/15/2026 16:31 | 4 | 1,299.80 |
| 05/15/2026 16:31 | 1 | 1,299.60 |
| 05/15/2026 16:31 | 3 | 1,299.60 |
| 05/15/2026 16:31 | 5 | 1,299.40 |
| 05/15/2026 16:31 | 15 | 1,299.40 |
| 05/15/2026 16:31 | 5 | 1,299.40 |
| 05/15/2026 16:31 | 1 | 1,299.40 |
| 05/15/2026 16:31 | 3 | 1,299.40 |
| 05/15/2026 16:31 | 12 | 1,299.40 |
| 05/15/2026 16:31 | 6 | 1,299.20 |
| 05/15/2026 16:31 | 2 | 1,299.20 |
| 05/15/2026 16:31 | 25 | 1,299.80 |
| 05/15/2026 16:31 | 3 | 1,299.60 |
| 05/15/2026 16:31 | 9 | 1,299.60 |
| 05/15/2026 16:31 | 6 | 1,299.60 |
| 05/15/2026 16:31 | 5 | 1,299.60 |
| 05/15/2026 16:31 | 6 | 1,299.60 |
| 05/15/2026 16:31 | 15 | 1,299.60 |
| 05/15/2026 16:31 | 1 | 1,299.40 |
| 05/15/2026 16:31 | 5 | 1,299.40 |
| 05/15/2026 16:31 | 15 | 1,299.20 |
| 05/15/2026 16:31 | 2 | 1,298.80 |
| 05/15/2026 16:31 | 6 | 1,298.40 |
| 05/15/2026 16:31 | 1 | 1,298.40 |
| 05/15/2026 16:31 | 5 | 1,298.80 |
| 05/15/2026 16:31 | 1 | 1,298.80 |
| 05/15/2026 16:31 | 14 | 1,299.00 |
| 05/15/2026 16:31 | 4 | 1,299.00 |
| 05/15/2026 16:31 | 1 | 1,299.00 |
| 05/15/2026 16:31 | 6 | 1,299.40 |
| 05/15/2026 16:31 | 4 | 1,299.40 |
| 05/15/2026 16:31 | 3 | 1,299.40 |
| 05/15/2026 16:31 | 6 | 1,299.20 |
| 05/15/2026 16:31 | 3 | 1,298.60 |
| 05/15/2026 16:31 | 4 | 1,298.60 |
| 05/15/2026 16:31 | 3 | 1,298.60 |
| 05/15/2026 16:31 | 8 | 1,298.60 |
| 05/15/2026 16:31 | 14 | 1,298.40 |
| 05/15/2026 16:31 | 1 | 1,298.40 |
| 05/15/2026 16:30 | 3 | 1,298.20 |
| 05/15/2026 16:30 | 7 | 1,297.80 |
| 05/15/2026 16:30 | 7 | 1,297.80 |
| 05/15/2026 16:30 | 15 | 1,297.60 |
| 05/15/2026 16:30 | 6 | 1,297.60 |
| 05/15/2026 16:30 | 2 | 1,298.00 |
| 05/15/2026 16:30 | 3 | 1,298.00 |
| 05/15/2026 16:30 | 22 | 1,298.00 |
| 05/15/2026 16:30 | 6 | 1,298.00 |
| 05/15/2026 16:30 | 16 | 1,298.00 |
| 05/15/2026 16:30 | 1 | 1,298.00 |
| 05/15/2026 16:30 | 8 | 1,298.60 |
| 05/15/2026 16:30 | 1 | 1,298.60 |
| 05/15/2026 16:30 | 1 | 1,298.60 |
| 05/15/2026 16:30 | 4 | 1,298.60 |
| 05/15/2026 16:30 | 14 | 1,298.80 |
| 05/15/2026 16:30 | 1 | 1,298.80 |
| 05/15/2026 16:30 | 5 | 1,299.00 |
| 05/15/2026 16:30 | 7 | 1,299.00 |
| 05/15/2026 16:30 | 6 | 1,299.00 |
| 05/15/2026 16:30 | 5 | 1,299.20 |
| 05/15/2026 16:30 | 3 | 1,299.20 |
| 05/15/2026 16:30 | 4 | 1,299.20 |
| 05/15/2026 16:30 | 3 | 1,299.20 |
| 05/15/2026 16:30 | 2 | 1,299.20 |
| 05/15/2026 16:30 | 4 | 1,299.40 |
| 05/15/2026 16:30 | 8 | 1,299.40 |
| 05/15/2026 16:30 | 3 | 1,299.40 |
| 05/15/2026 16:30 | 11 | 1,299.60 |
| 05/15/2026 16:30 | 4 | 1,299.60 |
| 05/15/2026 16:30 | 1 | 1,299.60 |
| 05/15/2026 16:30 | 3 | 1,299.60 |
| 05/15/2026 16:30 | 1 | 1,299.60 |
| 05/15/2026 16:30 | 1 | 1,299.60 |
| 05/15/2026 16:30 | 1 | 1,299.60 |
| 05/15/2026 16:30 | 1 | 1,299.60 |
| 05/15/2026 16:30 | 2 | 1,299.60 |
| 05/15/2026 16:30 | 1 | 1,299.40 |
| 05/15/2026 16:30 | 30 | 1,299.40 |
| 05/15/2026 16:30 | 8 | 1,299.60 |
| 05/15/2026 16:30 | 2 | 1,299.60 |
| 05/15/2026 16:30 | 3 | 1,299.60 |
| 05/15/2026 16:30 | 2 | 1,299.60 |
| 05/15/2026 16:30 | 3 | 1,299.60 |
| 05/15/2026 16:30 | 14 | 1,299.60 |
| 05/15/2026 16:30 | 6 | 1,299.60 |
| 05/15/2026 16:30 | 1 | 1,299.60 |
| 05/15/2026 16:30 | 7 | 1,299.60 |
| 05/15/2026 16:30 | 1 | 1,299.60 |
| 05/15/2026 16:30 | 5 | 1,299.60 |
| 05/15/2026 16:30 | 23 | 1,299.20 |
| 05/15/2026 16:30 | 10 | 1,299.20 |
| 05/15/2026 16:30 | 5 | 1,299.00 |
| 05/15/2026 16:30 | 15 | 1,299.00 |
| 05/15/2026 16:30 | 1 | 1,299.00 |
| 05/15/2026 16:30 | 5 | 1,299.20 |
| 05/15/2026 16:30 | 2 | 1,299.40 |
| 05/15/2026 16:30 | 3 | 1,299.40 |
| 05/15/2026 16:30 | 3 | 1,299.40 |
| 05/15/2026 16:30 | 15 | 1,299.40 |
| 05/15/2026 16:30 | 15 | 1,299.60 |
| 05/15/2026 16:30 | 15 | 1,299.80 |
| 05/15/2026 16:30 | 6 | 1,299.80 |
| 05/15/2026 16:30 | 15 | 1,299.80 |
| 05/15/2026 16:30 | 11 | 1,300.00 |
| 05/15/2026 16:30 | 1 | 1,300.00 |
| 05/15/2026 16:30 | 14 | 1,300.00 |
| 05/15/2026 16:30 | 15 | 1,300.00 |
| 05/15/2026 16:30 | 5 | 1,299.80 |
| 05/15/2026 16:30 | 4 | 1,300.00 |
| 05/15/2026 16:30 | 5 | 1,300.00 |
| 05/15/2026 16:30 | 6 | 1,300.00 |
| 05/15/2026 16:30 | 2 | 1,299.80 |
| 05/15/2026 16:30 | 11 | 1,299.80 |
| 05/15/2026 16:30 | 5 | 1,299.80 |
| 05/15/2026 16:30 | 15 | 1,299.80 |
| 05/15/2026 16:30 | 5 | 1,300.00 |
| 05/15/2026 16:30 | 10 | 1,300.20 |
| 05/15/2026 16:30 | 3 | 1,300.20 |
| 05/15/2026 16:30 | 2 | 1,300.20 |
| 05/15/2026 16:30 | 6 | 1,300.40 |
| 05/15/2026 16:30 | 11 | 1,300.40 |
| 05/15/2026 16:30 | 15 | 1,300.20 |
| 05/15/2026 16:30 | 10 | 1,300.20 |
| 05/15/2026 16:30 | 6 | 1,300.00 |
| 05/15/2026 16:30 | 7 | 1,300.00 |
| 05/15/2026 16:30 | 6 | 1,300.00 |
| 05/15/2026 16:30 | 5 | 1,300.00 |
| 05/15/2026 16:30 | 15 | 1,299.80 |
| 05/15/2026 16:30 | 4 | 1,299.40 |
| 05/15/2026 16:30 | 6 | 1,299.30 |
| 05/15/2026 16:30 | 6 | 1,299.20 |
| 05/15/2026 16:30 | 14 | 1,299.20 |
| 05/15/2026 16:30 | 5 | 1,299.20 |
| 05/15/2026 16:30 | 10 | 1,299.20 |
| 05/15/2026 16:30 | 15 | 1,298.80 |
| 05/15/2026 16:30 | 5 | 1,298.80 |
| 05/15/2026 16:30 | 5 | 1,298.80 |
| 05/15/2026 16:30 | 14 | 1,298.80 |
| 05/15/2026 16:30 | 4 | 1,298.80 |
| 05/15/2026 16:29 | 14 | 1,299.00 |
| 05/15/2026 16:29 | 5 | 1,299.00 |
| 05/15/2026 16:29 | 2 | 1,299.00 |
| 05/15/2026 16:29 | 6 | 1,299.00 |
| 05/15/2026 16:29 | 15 | 1,298.80 |
| 05/15/2026 16:29 | 15 | 1,298.80 |
| 05/15/2026 16:29 | 15 | 1,298.80 |
| 05/15/2026 16:29 | 15 | 1,298.80 |
| 05/15/2026 16:29 | 14 | 1,298.80 |
| 05/15/2026 16:29 | 14 | 1,298.80 |
| 05/15/2026 16:29 | 6 | 1,298.80 |
| 05/15/2026 16:29 | 15 | 1,298.80 |
| 05/15/2026 16:29 | 15 | 1,299.00 |
| 05/15/2026 16:29 | 3 | 1,299.00 |
| 05/15/2026 16:29 | 2 | 1,299.00 |
| 05/15/2026 16:29 | 11 | 1,299.00 |
| 05/15/2026 16:29 | 5 | 1,299.00 |
| 05/15/2026 16:29 | 4 | 1,299.00 |
| 05/15/2026 16:29 | 6 | 1,299.00 |
| 05/15/2026 16:29 | 5 | 1,299.00 |
| 05/15/2026 16:29 | 6 | 1,299.00 |
| 05/15/2026 16:29 | 5 | 1,299.00 |
| 05/15/2026 16:29 | 10 | 1,298.80 |
| 05/15/2026 16:29 | 1 | 1,299.00 |
| 05/15/2026 16:29 | 14 | 1,299.00 |
| 05/15/2026 16:29 | 4 | 1,298.80 |
| 05/15/2026 16:29 | 7 | 1,298.80 |
| 05/15/2026 16:29 | 4 | 1,298.80 |
| 05/15/2026 16:29 | 2 | 1,298.80 |
| 05/15/2026 16:29 | 2 | 1,298.80 |
| 05/15/2026 16:29 | 6 | 1,298.80 |
| 05/15/2026 16:29 | 2 | 1,298.80 |
| 05/15/2026 16:29 | 6 | 1,299.20 |
| 05/15/2026 16:29 | 6 | 1,299.20 |
| 05/15/2026 16:29 | 2 | 1,299.20 |
| 05/15/2026 16:29 | 2 | 1,299.20 |
| 05/15/2026 16:29 | 13 | 1,299.20 |
| 05/15/2026 16:29 | 6 | 1,299.00 |
| 05/15/2026 16:29 | 10 | 1,299.00 |
| 05/15/2026 16:29 | 3 | 1,299.00 |
| 05/15/2026 16:29 | 14 | 1,299.00 |
| 05/15/2026 16:29 | 17 | 1,299.20 |
| 05/15/2026 16:29 | 2 | 1,299.20 |
| 05/15/2026 16:29 | 15 | 1,299.40 |
| 05/15/2026 16:29 | 1 | 1,299.80 |
| 05/15/2026 16:29 | 5 | 1,299.60 |
| 05/15/2026 16:29 | 5 | 1,299.60 |
| 05/15/2026 16:29 | 15 | 1,299.80 |
| 05/15/2026 16:29 | 6 | 1,299.60 |
| 05/15/2026 16:29 | 15 | 1,299.60 |
| 05/15/2026 16:29 | 5 | 1,299.60 |
| 05/15/2026 16:29 | 6 | 1,299.40 |
| 05/15/2026 16:29 | 12 | 1,300.00 |
| 05/15/2026 16:29 | 8 | 1,299.80 |
| 05/15/2026 16:29 | 2 | 1,300.00 |
| 05/15/2026 16:29 | 14 | 1,300.00 |
| 05/15/2026 16:29 | 15 | 1,300.00 |
| 05/15/2026 16:29 | 14 | 1,300.00 |
| 05/15/2026 16:29 | 15 | 1,300.00 |
| 05/15/2026 16:29 | 4 | 1,300.00 |
| 05/15/2026 16:29 | 3 | 1,300.00 |
| 05/15/2026 16:29 | 4 | 1,300.00 |
| 05/15/2026 16:29 | 5 | 1,300.00 |
| 05/15/2026 16:29 | 2 | 1,300.00 |
| 05/15/2026 16:29 | 1 | 1,300.00 |
| 05/15/2026 16:29 | 11 | 1,300.00 |
| 05/15/2026 16:29 | 4 | 1,300.00 |
| 05/15/2026 16:29 | 2 | 1,300.00 |
| 05/15/2026 16:29 | 8 | 1,300.20 |
| 05/15/2026 16:29 | 3 | 1,300.20 |
| 05/15/2026 16:29 | 3 | 1,300.20 |
| 05/15/2026 16:29 | 9 | 1,300.20 |
| 05/15/2026 16:29 | 13 | 1,300.20 |
| 05/15/2026 16:29 | 10 | 1,300.20 |
| 05/15/2026 16:29 | 1 | 1,300.40 |
| 05/15/2026 16:29 | 1 | 1,300.40 |
| 05/15/2026 16:29 | 3 | 1,300.80 |
| 05/15/2026 16:29 | 7 | 1,300.80 |
| 05/15/2026 16:29 | 8 | 1,300.80 |
| 05/15/2026 16:29 | 6 | 1,300.20 |
| 05/15/2026 16:29 | 15 | 1,300.40 |
| 05/15/2026 16:28 | 9 | 1,300.60 |
| 05/15/2026 16:28 | 15 | 1,300.80 |
| 05/15/2026 16:28 | 6 | 1,300.80 |
| 05/15/2026 16:28 | 1 | 1,300.80 |
| 05/15/2026 16:28 | 6 | 1,300.80 |
| 05/15/2026 16:28 | 15 | 1,301.00 |
| 05/15/2026 16:28 | 7 | 1,301.00 |
| 05/15/2026 16:28 | 25 | 1,301.00 |
| 05/15/2026 16:28 | 6 | 1,301.00 |
| 05/15/2026 16:28 | 15 | 1,301.00 |
| 05/15/2026 16:28 | 5 | 1,301.40 |
| 05/15/2026 16:28 | 5 | 1,301.40 |
| 05/15/2026 16:28 | 15 | 1,301.20 |
| 05/15/2026 16:28 | 1 | 1,301.20 |
| 05/15/2026 16:28 | 1 | 1,301.20 |
| 05/15/2026 16:28 | 1 | 1,301.20 |
| 05/15/2026 16:28 | 6 | 1,301.20 |
| 05/15/2026 16:28 | 6 | 1,301.20 |
| 05/15/2026 16:28 | 15 | 1,301.20 |
| 05/15/2026 16:28 | 2 | 1,301.20 |
| 05/15/2026 16:28 | 15 | 1,301.20 |
| 05/15/2026 16:28 | 6 | 1,301.00 |
| 05/15/2026 16:28 | 15 | 1,301.00 |
| 05/15/2026 16:28 | 15 | 1,301.00 |
| 05/15/2026 16:28 | 2 | 1,301.00 |
| 05/15/2026 16:28 | 7 | 1,301.00 |
| 05/15/2026 16:28 | 13 | 1,301.00 |
| 05/15/2026 16:28 | 4 | 1,301.00 |
| 05/15/2026 16:28 | 2 | 1,301.00 |
| 05/15/2026 16:28 | 4 | 1,301.20 |
| 05/15/2026 16:28 | 6 | 1,301.20 |
| 05/15/2026 16:28 | 15 | 1,301.20 |
| 05/15/2026 16:28 | 11 | 1,301.40 |
| 05/15/2026 16:28 | 6 | 1,301.40 |
| 05/15/2026 16:28 | 15 | 1,301.40 |
| 05/15/2026 16:28 | 2 | 1,301.00 |
| 05/15/2026 16:28 | 11 | 1,301.00 |
| 05/15/2026 16:28 | 6 | 1,301.00 |
| 05/15/2026 16:28 | 5 | 1,301.00 |
| 05/15/2026 16:28 | 5 | 1,300.40 |
| 05/15/2026 16:28 | 6 | 1,300.40 |
| 05/15/2026 16:28 | 6 | 1,300.40 |
| 05/15/2026 16:28 | 15 | 1,300.40 |
| 05/15/2026 16:28 | 6 | 1,300.40 |
| 05/15/2026 16:28 | 15 | 1,300.40 |
| 05/15/2026 16:28 | 15 | 1,300.40 |
| 05/15/2026 16:28 | 5 | 1,300.60 |
| 05/15/2026 16:28 | 4 | 1,300.60 |
| 05/15/2026 16:28 | 9 | 1,300.60 |
| 05/15/2026 16:28 | 2 | 1,300.60 |
| 05/15/2026 16:28 | 2 | 1,300.60 |
| 05/15/2026 16:28 | 1 | 1,300.60 |
| 05/15/2026 16:28 | 5 | 1,301.00 |
| 05/15/2026 16:28 | 15 | 1,301.00 |
| 05/15/2026 16:28 | 15 | 1,301.00 |
| 05/15/2026 16:28 | 6 | 1,301.00 |
| 05/15/2026 16:28 | 5 | 1,301.20 |
| 05/15/2026 16:28 | 1 | 1,301.20 |
| 05/15/2026 16:28 | 11 | 1,301.20 |
| 05/15/2026 16:28 | 15 | 1,301.00 |
| 05/15/2026 16:28 | 4 | 1,301.00 |
| 05/15/2026 16:28 | 8 | 1,301.00 |
| 05/15/2026 16:28 | 10 | 1,301.00 |
| 05/15/2026 16:28 | 2 | 1,301.00 |
| 05/15/2026 16:28 | 7 | 1,301.00 |
| 05/15/2026 16:28 | 17 | 1,301.00 |
| 05/15/2026 16:28 | 1 | 1,301.00 |
| 05/15/2026 16:28 | 1 | 1,300.60 |
| 05/15/2026 16:28 | 2 | 1,300.80 |
| 05/15/2026 16:28 | 3 | 1,300.80 |
| 05/15/2026 16:28 | 2 | 1,300.80 |
| 05/15/2026 16:28 | 1 | 1,300.60 |
| 05/15/2026 16:28 | 4 | 1,300.60 |
| 05/15/2026 16:28 | 11 | 1,300.60 |
| 05/15/2026 16:28 | 4 | 1,300.60 |
| 05/15/2026 16:28 | 7 | 1,300.40 |
| 05/15/2026 16:28 | 5 | 1,300.20 |
| 05/15/2026 16:28 | 1 | 1,300.20 |
| 05/15/2026 16:28 | 15 | 1,300.40 |
| 05/15/2026 16:28 | 15 | 1,300.40 |
| 05/15/2026 16:28 | 6 | 1,300.40 |
| 05/15/2026 16:28 | 5 | 1,300.40 |
| 05/15/2026 16:28 | 6 | 1,300.60 |
| 05/15/2026 16:28 | 15 | 1,300.60 |
| 05/15/2026 16:28 | 5 | 1,300.80 |
| 05/15/2026 16:28 | 5 | 1,301.00 |
| 05/15/2026 16:28 | 13 | 1,301.00 |
| 05/15/2026 16:28 | 2 | 1,301.00 |
| 05/15/2026 16:28 | 1 | 1,300.80 |
| 05/15/2026 16:28 | 6 | 1,301.00 |
| 05/15/2026 16:28 | 7 | 1,300.60 |
| 05/15/2026 16:28 | 9 | 1,300.40 |
| 05/15/2026 16:28 | 6 | 1,300.00 |
| 05/15/2026 16:28 | 15 | 1,300.00 |
| 05/15/2026 16:28 | 15 | 1,300.00 |
| 05/15/2026 16:28 | 7 | 1,300.20 |
| 05/15/2026 16:28 | 40 | 1,300.20 |
| 05/15/2026 16:28 | 11 | 1,300.20 |
| 05/15/2026 16:27 | 8 | 1,300.40 |
| 05/15/2026 16:27 | 6 | 1,300.40 |
| 05/15/2026 16:27 | 30 | 1,300.40 |
| 05/15/2026 16:27 | 18 | 1,300.40 |
| 05/15/2026 16:27 | 57 | 1,300.40 |
| 05/15/2026 16:27 | 1 | 1,300.40 |
| 05/15/2026 16:27 | 5 | 1,300.40 |
| 05/15/2026 16:27 | 1 | 1,300.40 |
| 05/15/2026 16:27 | 1 | 1,300.40 |
| 05/15/2026 16:27 | 5 | 1,300.40 |
| 05/15/2026 16:27 | 15 | 1,300.60 |
| 05/15/2026 16:27 | 3 | 1,301.00 |
| 05/15/2026 16:27 | 2 | 1,300.80 |
| 05/15/2026 16:27 | 2 | 1,300.80 |
| 05/15/2026 16:27 | 6 | 1,300.60 |
| 05/15/2026 16:27 | 4 | 1,300.60 |
| 05/15/2026 16:27 | 14 | 1,300.60 |
| 05/15/2026 16:27 | 15 | 1,300.80 |
| 05/15/2026 16:27 | 10 | 1,300.80 |
| 05/15/2026 16:27 | 7 | 1,301.00 |
| 05/15/2026 16:27 | 8 | 1,301.00 |
| 05/15/2026 16:27 | 5 | 1,300.60 |
| 05/15/2026 16:27 | 6 | 1,300.80 |
| 05/15/2026 16:27 | 6 | 1,300.80 |
| 05/15/2026 16:27 | 6 | 1,300.80 |
| 05/15/2026 16:27 | 15 | 1,300.80 |
| 05/15/2026 16:27 | 10 | 1,300.80 |
| 05/15/2026 16:27 | 12 | 1,301.00 |
| 05/15/2026 16:27 | 12 | 1,301.00 |
| 05/15/2026 16:27 | 6 | 1,300.80 |
| 05/15/2026 16:27 | 6 | 1,300.80 |
| 05/15/2026 16:27 | 15 | 1,300.60 |
| 05/15/2026 16:27 | 9 | 1,300.60 |
| 05/15/2026 16:27 | 2 | 1,300.40 |
| 05/15/2026 16:27 | 7 | 1,300.20 |
| 05/15/2026 16:27 | 15 | 1,300.00 |
| 05/15/2026 16:27 | 10 | 1,300.00 |
| 05/15/2026 16:27 | 4 | 1,299.80 |
| 05/15/2026 16:27 | 6 | 1,299.80 |
| 05/15/2026 16:27 | 1 | 1,299.80 |
| 05/15/2026 16:27 | 6 | 1,299.80 |
| 05/15/2026 16:27 | 10 | 1,300.00 |
| 05/15/2026 16:27 | 3 | 1,300.00 |
| 05/15/2026 16:27 | 6 | 1,300.00 |
| 05/15/2026 16:27 | 6 | 1,300.00 |
| 05/15/2026 16:27 | 15 | 1,300.00 |
| 05/15/2026 16:27 | 11 | 1,300.20 |
| 05/15/2026 16:27 | 6 | 1,299.80 |
| 05/15/2026 16:27 | 5 | 1,299.80 |
| 05/15/2026 16:27 | 14 | 1,299.60 |
| 05/15/2026 16:27 | 15 | 1,299.60 |
| 05/15/2026 16:27 | 15 | 1,299.60 |
| 05/15/2026 16:27 | 6 | 1,299.40 |
| 05/15/2026 16:27 | 15 | 1,299.40 |
| 05/15/2026 16:27 | 13 | 1,299.40 |
| 05/15/2026 16:27 | 68 | 1,299.40 |
| 05/15/2026 16:27 | 10 | 1,299.40 |
| 05/15/2026 16:27 | 14 | 1,299.40 |
| 05/15/2026 16:27 | 15 | 1,299.40 |
| 05/15/2026 16:27 | 11 | 1,299.40 |
| 05/15/2026 16:27 | 14 | 1,299.40 |
| 05/15/2026 16:27 | 15 | 1,299.40 |
| 05/15/2026 16:27 | 6 | 1,299.40 |
| 05/15/2026 16:27 | 8 | 1,299.40 |
| 05/15/2026 16:27 | 24 | 1,299.40 |
| 05/15/2026 16:27 | 15 | 1,299.60 |
| 05/15/2026 16:27 | 9 | 1,299.80 |
| 05/15/2026 16:27 | 10 | 1,300.00 |
| 05/15/2026 16:27 | 15 | 1,299.80 |
| 05/15/2026 16:27 | 3 | 1,299.20 |
| 05/15/2026 16:27 | 6 | 1,299.20 |
| 05/15/2026 16:27 | 5 | 1,299.40 |
| 05/15/2026 16:27 | 6 | 1,299.60 |
| 05/15/2026 16:27 | 6 | 1,299.60 |
| 05/15/2026 16:27 | 15 | 1,299.60 |
| 05/15/2026 16:27 | 6 | 1,300.00 |
| 05/15/2026 16:27 | 6 | 1,300.00 |
| 05/15/2026 16:27 | 2 | 1,299.60 |
| 05/15/2026 16:27 | 4 | 1,299.60 |
| 05/15/2026 16:27 | 2 | 1,299.60 |
| 05/15/2026 16:27 | 24 | 1,299.80 |
| 05/15/2026 16:27 | 6 | 1,299.80 |
| 05/15/2026 16:27 | 2 | 1,300.20 |
| 05/15/2026 16:26 | 6 | 1,300.40 |
| 05/15/2026 16:26 | 6 | 1,300.40 |
| 05/15/2026 16:26 | 15 | 1,300.40 |
| 05/15/2026 16:26 | 3 | 1,300.20 |
| 05/15/2026 16:26 | 2 | 1,300.20 |
| 05/15/2026 16:26 | 8 | 1,300.20 |
| 05/15/2026 16:26 | 3 | 1,299.80 |
| 05/15/2026 16:26 | 15 | 1,300.20 |
| 05/15/2026 16:26 | 2 | 1,300.00 |
| 05/15/2026 16:26 | 2 | 1,299.80 |
| 05/15/2026 16:26 | 4 | 1,299.80 |
| 05/15/2026 16:26 | 6 | 1,300.00 |
| 05/15/2026 16:26 | 2 | 1,300.40 |
| 05/15/2026 16:26 | 1 | 1,300.40 |
| 05/15/2026 16:26 | 3 | 1,300.40 |
| 05/15/2026 16:26 | 2 | 1,300.40 |
| 05/15/2026 16:26 | 10 | 1,300.40 |
| 05/15/2026 16:26 | 9 | 1,299.80 |
| 05/15/2026 16:26 | 6 | 1,300.20 |
| 05/15/2026 16:26 | 16 | 1,300.20 |
| 05/15/2026 16:26 | 3 | 1,300.20 |
| 05/15/2026 16:26 | 3 | 1,300.60 |
| 05/15/2026 16:26 | 21 | 1,300.60 |
| 05/15/2026 16:26 | 2 | 1,300.60 |
| 05/15/2026 16:26 | 1 | 1,300.60 |
| 05/15/2026 16:26 | 2 | 1,301.20 |
| 05/15/2026 16:26 | 16 | 1,301.00 |
| 05/15/2026 16:26 | 15 | 1,301.00 |
| 05/15/2026 16:26 | 6 | 1,301.00 |
| 05/15/2026 16:26 | 5 | 1,301.00 |
| 05/15/2026 16:26 | 6 | 1,301.00 |
| 05/15/2026 16:26 | 1 | 1,300.80 |
| 05/15/2026 16:26 | 1 | 1,300.80 |
| 05/15/2026 16:26 | 13 | 1,300.80 |
| 05/15/2026 16:26 | 7 | 1,300.80 |
| 05/15/2026 16:26 | 1 | 1,300.80 |
| 05/15/2026 16:26 | 4 | 1,300.40 |
| 05/15/2026 16:26 | 11 | 1,300.40 |
| 05/15/2026 16:26 | 6 | 1,300.20 |
| 05/15/2026 16:26 | 6 | 1,300.20 |
| 05/15/2026 16:26 | 6 | 1,300.20 |
| 05/15/2026 16:26 | 15 | 1,300.20 |
| 05/15/2026 16:26 | 2 | 1,300.00 |
| 05/15/2026 16:26 | 3 | 1,300.00 |
| 05/15/2026 16:26 | 1 | 1,300.00 |
| 05/15/2026 16:26 | 5 | 1,300.00 |
| 05/15/2026 16:26 | 9 | 1,300.00 |
| 05/15/2026 16:26 | 4 | 1,300.00 |
| 05/15/2026 16:26 | 2 | 1,300.00 |
| 05/15/2026 16:26 | 2 | 1,300.20 |
| 05/15/2026 16:26 | 11 | 1,300.20 |
| 05/15/2026 16:26 | 4 | 1,300.20 |
| 05/15/2026 16:26 | 180 | 1,300.20 |
| 05/15/2026 16:26 | 14 | 1,300.20 |
| 05/15/2026 16:26 | 6 | 1,300.20 |
| 05/15/2026 16:26 | 6 | 1,300.40 |
| 05/15/2026 16:26 | 6 | 1,300.60 |
| 05/15/2026 16:26 | 18 | 1,300.80 |
| 05/15/2026 16:26 | 6 | 1,300.80 |
| 05/15/2026 16:26 | 6 | 1,301.00 |
| 05/15/2026 16:26 | 2 | 1,301.00 |
| 05/15/2026 16:26 | 6 | 1,301.00 |
| 05/15/2026 16:26 | 15 | 1,301.00 |
| 05/15/2026 16:26 | 1 | 1,301.20 |
| 05/15/2026 16:26 | 14 | 1,301.20 |
| 05/15/2026 16:26 | 9 | 1,301.40 |
| 05/15/2026 16:26 | 6 | 1,301.40 |
| 05/15/2026 16:26 | 6 | 1,301.20 |
| 05/15/2026 16:26 | 10 | 1,301.20 |
| 05/15/2026 16:26 | 15 | 1,301.20 |
| 05/15/2026 16:26 | 12 | 1,301.00 |
| 05/15/2026 16:26 | 2 | 1,300.80 |
| 05/15/2026 16:26 | 1 | 1,301.00 |
| 05/15/2026 16:26 | 1 | 1,301.00 |
| 05/15/2026 16:26 | 10 | 1,301.20 |
| 05/15/2026 16:26 | 3 | 1,301.20 |
| 05/15/2026 16:26 | 2 | 1,301.20 |
| 05/15/2026 16:26 | 6 | 1,301.40 |
| 05/15/2026 16:26 | 10 | 1,301.40 |
| 05/15/2026 16:26 | 15 | 1,301.40 |
| 05/15/2026 16:26 | 10 | 1,301.60 |
| 05/15/2026 16:26 | 8 | 1,301.60 |
| 05/15/2026 16:26 | 6 | 1,301.60 |
| 05/15/2026 16:26 | 1 | 1,301.60 |
| 05/15/2026 16:26 | 1 | 1,301.60 |
| 05/15/2026 16:26 | 15 | 1,301.20 |
| 05/15/2026 16:26 | 5 | 1,301.40 |
| 05/15/2026 16:26 | 15 | 1,301.40 |
| 05/15/2026 16:26 | 1 | 1,301.20 |
| 05/15/2026 16:26 | 1 | 1,301.20 |
| 05/15/2026 16:26 | 1 | 1,301.20 |
| 05/15/2026 16:26 | 5 | 1,301.20 |
| 05/15/2026 16:26 | 2 | 1,301.20 |
| 05/15/2026 16:26 | 7 | 1,301.20 |
| 05/15/2026 16:26 | 6 | 1,301.40 |
| 05/15/2026 16:26 | 2 | 1,301.20 |
| 05/15/2026 16:26 | 7 | 1,301.20 |
| 05/15/2026 16:26 | 7 | 1,301.00 |
| 05/15/2026 16:26 | 7 | 1,300.60 |
| 05/15/2026 16:26 | 2 | 1,300.60 |
| 05/15/2026 16:26 | 5 | 1,300.80 |
| 05/15/2026 16:26 | 3 | 1,300.60 |
| 05/15/2026 16:26 | 2 | 1,300.60 |
| 05/15/2026 16:26 | 2 | 1,300.80 |
| 05/15/2026 16:26 | 6 | 1,301.00 |
| 05/15/2026 16:26 | 15 | 1,301.00 |
| 05/15/2026 16:26 | 6 | 1,301.00 |
| 05/15/2026 16:26 | 5 | 1,301.00 |
| 05/15/2026 16:26 | 6 | 1,301.00 |
| 05/15/2026 16:26 | 7 | 1,301.60 |
| 05/15/2026 16:26 | 4 | 1,301.60 |
| 05/15/2026 16:26 | 6 | 1,301.60 |
| 05/15/2026 16:26 | 14 | 1,301.40 |
| 05/15/2026 16:26 | 1 | 1,301.40 |
| 05/15/2026 16:25 | 20 | 1,301.20 |
| 05/15/2026 16:25 | 2 | 1,301.20 |
| 05/15/2026 16:25 | 8 | 1,301.20 |
| 05/15/2026 16:25 | 6 | 1,301.00 |
| 05/15/2026 16:25 | 3 | 1,301.20 |
| 05/15/2026 16:25 | 10 | 1,301.20 |
| 05/15/2026 16:25 | 2 | 1,301.20 |
| 05/15/2026 16:25 | 6 | 1,301.60 |
| 05/15/2026 16:25 | 10 | 1,301.80 |
| 05/15/2026 16:25 | 15 | 1,301.80 |
| 05/15/2026 16:25 | 3 | 1,302.00 |
| 05/15/2026 16:25 | 15 | 1,301.60 |
| 05/15/2026 16:25 | 2 | 1,301.80 |
| 05/15/2026 16:25 | 6 | 1,301.80 |
| 05/15/2026 16:25 | 2 | 1,301.80 |
| 05/15/2026 16:25 | 2 | 1,302.00 |
| 05/15/2026 16:25 | 12 | 1,302.00 |
| 05/15/2026 16:25 | 65 | 1,302.00 |
| 05/15/2026 16:25 | 15 | 1,302.00 |
| 05/15/2026 16:25 | 6 | 1,302.00 |
| 05/15/2026 16:25 | 15 | 1,302.00 |
| 05/15/2026 16:25 | 6 | 1,301.40 |
| 05/15/2026 16:25 | 14 | 1,301.60 |
| 05/15/2026 16:25 | 6 | 1,301.60 |
| 05/15/2026 16:25 | 9 | 1,301.60 |
| 05/15/2026 16:25 | 6 | 1,301.60 |
| 05/15/2026 16:25 | 6 | 1,301.80 |
| 05/15/2026 16:25 | 6 | 1,301.80 |
| 05/15/2026 16:25 | 6 | 1,301.80 |
| 05/15/2026 16:25 | 15 | 1,301.80 |
| 05/15/2026 16:25 | 10 | 1,301.80 |
| 05/15/2026 16:25 | 3 | 1,302.00 |
| 05/15/2026 16:25 | 9 | 1,302.00 |
| 05/15/2026 16:25 | 20 | 1,302.00 |
| 05/15/2026 16:25 | 1 | 1,302.00 |
| 05/15/2026 16:25 | 5 | 1,302.00 |
| 05/15/2026 16:25 | 11 | 1,302.00 |
| 05/15/2026 16:25 | 16 | 1,302.00 |
| 05/15/2026 16:25 | 9 | 1,302.00 |
| 05/15/2026 16:25 | 6 | 1,302.00 |
| 05/15/2026 16:25 | 8 | 1,302.20 |
| 05/15/2026 16:25 | 7 | 1,302.20 |
| 05/15/2026 16:25 | 1 | 1,302.20 |
| 05/15/2026 16:25 | 10 | 1,302.20 |
| 05/15/2026 16:25 | 15 | 1,302.20 |
| 05/15/2026 16:25 | 8 | 1,302.40 |
| 05/15/2026 16:25 | 54 | 1,302.60 |
| 05/15/2026 16:25 | 14 | 1,302.60 |
| 05/15/2026 16:25 | 10 | 1,302.40 |
| 05/15/2026 16:25 | 10 | 1,302.60 |
| 05/15/2026 16:25 | 6 | 1,302.80 |
| 05/15/2026 16:25 | 8 | 1,302.80 |
| 05/15/2026 16:25 | 8 | 1,302.80 |
| 05/15/2026 16:25 | 9 | 1,302.60 |
| 05/15/2026 16:25 | 17 | 1,302.60 |
| 05/15/2026 16:25 | 1 | 1,302.40 |
| 05/15/2026 16:25 | 50 | 1,302.40 |
| 05/15/2026 16:25 | 5 | 1,302.40 |
| 05/15/2026 16:25 | 19 | 1,302.40 |
| 05/15/2026 16:25 | 4 | 1,302.20 |
| 05/15/2026 16:25 | 8 | 1,302.20 |
| 05/15/2026 16:25 | 3 | 1,302.20 |
| 05/15/2026 16:25 | 4 | 1,302.40 |
| 05/15/2026 16:25 | 6 | 1,302.40 |
| 05/15/2026 16:25 | 1 | 1,302.40 |
| 05/15/2026 16:25 | 5 | 1,302.40 |
| 05/15/2026 16:25 | 5 | 1,302.40 |
| 05/15/2026 16:25 | 6 | 1,302.40 |
| 05/15/2026 16:25 | 4 | 1,302.60 |
| 05/15/2026 16:25 | 5 | 1,302.40 |
| 05/15/2026 16:25 | 4 | 1,302.20 |
| 05/15/2026 16:25 | 5 | 1,302.80 |
| 05/15/2026 16:25 | 10 | 1,302.80 |
| 05/15/2026 16:25 | 6 | 1,302.80 |
| 05/15/2026 16:25 | 15 | 1,302.80 |
| 05/15/2026 16:25 | 6 | 1,302.60 |
| 05/15/2026 16:25 | 4 | 1,302.20 |
| 05/15/2026 16:25 | 2 | 1,301.80 |
| 05/15/2026 16:25 | 6 | 1,301.80 |
| 05/15/2026 16:25 | 5 | 1,301.60 |
| 05/15/2026 16:25 | 6 | 1,301.60 |
| 05/15/2026 16:25 | 14 | 1,301.60 |
| 05/15/2026 16:25 | 15 | 1,301.60 |
| 05/15/2026 16:25 | 1 | 1,301.40 |
| 05/15/2026 16:25 | 1 | 1,301.40 |
| 05/15/2026 16:24 | 15 | 1,302.00 |
| 05/15/2026 16:24 | 6 | 1,302.00 |
| 05/15/2026 16:24 | 8 | 1,301.80 |
| 05/15/2026 16:24 | 2 | 1,302.00 |
| 05/15/2026 16:24 | 8 | 1,302.00 |
| 05/15/2026 16:24 | 8 | 1,302.00 |
| 05/15/2026 16:24 | 2 | 1,302.00 |
| 05/15/2026 16:24 | 6 | 1,302.00 |
| 05/15/2026 16:24 | 10 | 1,302.80 |
| 05/15/2026 16:24 | 6 | 1,303.00 |
| 05/15/2026 16:24 | 8 | 1,303.20 |
| 05/15/2026 16:24 | 6 | 1,303.00 |
| 05/15/2026 16:24 | 6 | 1,303.00 |
| 05/15/2026 16:24 | 5 | 1,303.00 |
| 05/15/2026 16:24 | 15 | 1,303.00 |
| 05/15/2026 16:24 | 4 | 1,303.00 |
| 05/15/2026 16:24 | 2 | 1,303.00 |
| 05/15/2026 16:24 | 10 | 1,303.00 |
| 05/15/2026 16:24 | 3 | 1,303.20 |
| 05/15/2026 16:24 | 3 | 1,303.20 |
| 05/15/2026 16:24 | 6 | 1,303.20 |
| 05/15/2026 16:24 | 9 | 1,303.20 |
| 05/15/2026 16:24 | 15 | 1,303.00 |
| 05/15/2026 16:24 | 5 | 1,303.00 |
| 05/15/2026 16:24 | 10 | 1,303.00 |
| 05/15/2026 16:24 | 2 | 1,303.00 |
| 05/15/2026 16:24 | 1 | 1,303.00 |
| 05/15/2026 16:24 | 7 | 1,304.00 |
| 05/15/2026 16:24 | 2 | 1,304.00 |
| 05/15/2026 16:24 | 4 | 1,304.00 |
| 05/15/2026 16:24 | 2 | 1,303.20 |
| 05/15/2026 16:24 | 2 | 1,303.20 |
| 05/15/2026 16:24 | 2 | 1,303.20 |
| 05/15/2026 16:24 | 3 | 1,303.40 |
| 05/15/2026 16:24 | 4 | 1,303.40 |
| 05/15/2026 16:24 | 7 | 1,303.40 |
| 05/15/2026 16:24 | 5 | 1,303.40 |
| 05/15/2026 16:24 | 9 | 1,303.40 |
| 05/15/2026 16:24 | 6 | 1,303.40 |
| 05/15/2026 16:24 | 1 | 1,303.40 |
| 05/15/2026 16:24 | 1 | 1,303.40 |
| 05/15/2026 16:24 | 1 | 1,303.20 |
| 05/15/2026 16:24 | 1 | 1,303.20 |
| 05/15/2026 16:24 | 13 | 1,303.20 |
| 05/15/2026 16:24 | 5 | 1,303.00 |
| 05/15/2026 16:24 | 14 | 1,302.80 |
| 05/15/2026 16:24 | 2 | 1,302.80 |
| 05/15/2026 16:24 | 3 | 1,302.80 |
| 05/15/2026 16:24 | 47 | 1,302.80 |
| 05/15/2026 16:24 | 6 | 1,302.80 |
| 05/15/2026 16:24 | 8 | 1,302.80 |
| 05/15/2026 16:24 | 2 | 1,302.80 |
| 05/15/2026 16:24 | 5 | 1,302.80 |
| 05/15/2026 16:24 | 5 | 1,303.00 |
| 05/15/2026 16:24 | 3 | 1,303.00 |
| 05/15/2026 16:24 | 1 | 1,303.40 |
| 05/15/2026 16:24 | 14 | 1,303.00 |
| 05/15/2026 16:24 | 1 | 1,303.00 |
| 05/15/2026 16:24 | 8 | 1,303.00 |
| 05/15/2026 16:24 | 6 | 1,303.00 |
| 05/15/2026 16:24 | 2 | 1,303.20 |
| 05/15/2026 16:24 | 13 | 1,303.20 |
| 05/15/2026 16:24 | 5 | 1,303.40 |
| 05/15/2026 16:24 | 12 | 1,303.60 |
| 05/15/2026 16:24 | 8 | 1,303.60 |
| 05/15/2026 16:24 | 15 | 1,303.60 |
| 05/15/2026 16:24 | 2 | 1,303.40 |
| 05/15/2026 16:24 | 6 | 1,303.40 |
| 05/15/2026 16:24 | 2 | 1,303.40 |
| 05/15/2026 16:24 | 2 | 1,303.40 |
| 05/15/2026 16:24 | 6 | 1,303.40 |
| 05/15/2026 16:24 | 6 | 1,303.20 |
| 05/15/2026 16:24 | 2 | 1,303.40 |
| 05/15/2026 16:24 | 10 | 1,303.40 |
| 05/15/2026 16:24 | 1 | 1,303.40 |
| 05/15/2026 16:24 | 1 | 1,303.40 |
| 05/15/2026 16:24 | 1 | 1,303.40 |
| 05/15/2026 16:24 | 14 | 1,303.20 |
| 05/15/2026 16:24 | 5 | 1,303.20 |
| 05/15/2026 16:24 | 6 | 1,303.20 |
| 05/15/2026 16:24 | 2 | 1,303.40 |
| 05/15/2026 16:24 | 1 | 1,303.40 |
| 05/15/2026 16:24 | 1 | 1,303.40 |
| 05/15/2026 16:24 | 6 | 1,303.00 |
| 05/15/2026 16:24 | 6 | 1,303.00 |
| 05/15/2026 16:24 | 7 | 1,303.40 |
| 05/15/2026 16:24 | 8 | 1,303.40 |
| 05/15/2026 16:24 | 6 | 1,303.20 |
| 05/15/2026 16:24 | 14 | 1,303.60 |
| 05/15/2026 16:24 | 3 | 1,303.60 |
| 05/15/2026 16:24 | 4 | 1,303.60 |
| 05/15/2026 16:24 | 2 | 1,303.60 |
| 05/15/2026 16:24 | 15 | 1,303.60 |
| 05/15/2026 16:24 | 9 | 1,303.80 |
| 05/15/2026 16:24 | 6 | 1,303.80 |
| 05/15/2026 16:24 | 2 | 1,304.00 |
| 05/15/2026 16:24 | 1 | 1,304.00 |
| 05/15/2026 16:24 | 10 | 1,304.00 |
| 05/15/2026 16:23 | 1 | 1,303.60 |
| 05/15/2026 16:23 | 12 | 1,303.60 |
| 05/15/2026 16:23 | 6 | 1,303.60 |
| 05/15/2026 16:23 | 1 | 1,303.40 |
| 05/15/2026 16:23 | 1 | 1,303.60 |
| 05/15/2026 16:23 | 4 | 1,303.60 |
| 05/15/2026 16:23 | 1 | 1,303.60 |
| 05/15/2026 16:23 | 5 | 1,303.60 |
| 05/15/2026 16:23 | 2 | 1,303.60 |
| 05/15/2026 16:23 | 6 | 1,303.60 |
| 05/15/2026 16:23 | 3 | 1,303.80 |
| 05/15/2026 16:23 | 7 | 1,303.80 |
| 05/15/2026 16:23 | 6 | 1,303.80 |
| 05/15/2026 16:23 | 24 | 1,303.80 |
| 05/15/2026 16:23 | 1 | 1,303.80 |
| 05/15/2026 16:23 | 9 | 1,303.80 |
| 05/15/2026 16:23 | 1 | 1,303.80 |
| 05/15/2026 16:23 | 5 | 1,304.00 |
| 05/15/2026 16:23 | 6 | 1,304.00 |
| 05/15/2026 16:23 | 10 | 1,303.60 |
| 05/15/2026 16:23 | 6 | 1,303.60 |
| 05/15/2026 16:23 | 5 | 1,303.40 |
| 05/15/2026 16:23 | 6 | 1,303.40 |
| 05/15/2026 16:23 | 15 | 1,303.40 |
| 05/15/2026 16:23 | 1 | 1,303.20 |
| 05/15/2026 16:23 | 3 | 1,303.20 |
| 05/15/2026 16:23 | 3 | 1,303.20 |
| 05/15/2026 16:23 | 3 | 1,303.00 |
| 05/15/2026 16:23 | 15 | 1,303.00 |
| 05/15/2026 16:23 | 6 | 1,303.00 |
| 05/15/2026 16:23 | 4 | 1,303.00 |
| 05/15/2026 16:23 | 41 | 1,303.00 |
| 05/15/2026 16:23 | 41 | 1,303.00 |
| 05/15/2026 16:23 | 1 | 1,302.60 |
| 05/15/2026 16:23 | 3 | 1,302.60 |
| 05/15/2026 16:23 | 1 | 1,302.60 |
| 05/15/2026 16:23 | 2 | 1,302.60 |
| 05/15/2026 16:23 | 4 | 1,302.60 |
| 05/15/2026 16:23 | 7 | 1,302.40 |
| 05/15/2026 16:23 | 4 | 1,302.40 |
| 05/15/2026 16:23 | 8 | 1,302.20 |
| 05/15/2026 16:23 | 10 | 1,302.40 |
| 05/15/2026 16:23 | 5 | 1,302.40 |
| 05/15/2026 16:23 | 15 | 1,302.20 |
| 05/15/2026 16:23 | 2 | 1,302.00 |
| 05/15/2026 16:23 | 6 | 1,302.00 |
| 05/15/2026 16:23 | 6 | 1,302.00 |
| 05/15/2026 16:23 | 6 | 1,302.20 |
| 05/15/2026 16:23 | 1 | 1,302.20 |
| 05/15/2026 16:23 | 1 | 1,302.20 |
| 05/15/2026 16:23 | 12 | 1,302.40 |
| 05/15/2026 16:23 | 6 | 1,302.40 |
| 05/15/2026 16:23 | 1 | 1,302.80 |
| 05/15/2026 16:23 | 5 | 1,302.80 |
| 05/15/2026 16:23 | 9 | 1,302.80 |
| 05/15/2026 16:23 | 1 | 1,302.80 |
| 05/15/2026 16:23 | 5 | 1,302.80 |
| 05/15/2026 16:23 | 1 | 1,302.80 |
| 05/15/2026 16:23 | 16 | 1,303.00 |
| 05/15/2026 16:23 | 2 | 1,303.20 |
| 05/15/2026 16:23 | 6 | 1,303.20 |
| 05/15/2026 16:23 | 2 | 1,303.20 |
| 05/15/2026 16:23 | 3 | 1,303.20 |
| 05/15/2026 16:23 | 6 | 1,303.20 |
| 05/15/2026 16:23 | 2 | 1,303.60 |
| 05/15/2026 16:23 | 6 | 1,303.60 |
| 05/15/2026 16:23 | 2 | 1,303.60 |
| 05/15/2026 16:23 | 5 | 1,303.60 |
| 05/15/2026 16:23 | 15 | 1,303.80 |
| 05/15/2026 16:23 | 2 | 1,303.80 |
| 05/15/2026 16:23 | 1 | 1,304.00 |
| 05/15/2026 16:23 | 2 | 1,304.20 |
| 05/15/2026 16:23 | 6 | 1,304.40 |
| 05/15/2026 16:23 | 9 | 1,304.40 |
| 05/15/2026 16:23 | 6 | 1,304.60 |
| 05/15/2026 16:23 | 1 | 1,304.60 |
| 05/15/2026 16:23 | 6 | 1,304.60 |
| 05/15/2026 16:23 | 6 | 1,304.80 |
| 05/15/2026 16:23 | 15 | 1,304.80 |
| 05/15/2026 16:23 | 15 | 1,304.80 |
| 05/15/2026 16:23 | 15 | 1,304.80 |
| 05/15/2026 16:23 | 14 | 1,305.00 |
| 05/15/2026 16:23 | 1 | 1,305.30 |
| 05/15/2026 16:23 | 6 | 1,305.20 |
| 05/15/2026 16:23 | 8 | 1,305.20 |
| 05/15/2026 16:23 | 3 | 1,305.20 |
| 05/15/2026 16:23 | 5 | 1,305.00 |
| 05/15/2026 16:23 | 13 | 1,305.00 |
| 05/15/2026 16:23 | 2 | 1,305.00 |
| 05/15/2026 16:23 | 8 | 1,305.00 |
| 05/15/2026 16:23 | 4 | 1,305.00 |
| 05/15/2026 16:23 | 2 | 1,304.60 |
| 05/15/2026 16:23 | 4 | 1,304.60 |
| 05/15/2026 16:23 | 15 | 1,304.20 |
| 05/15/2026 16:23 | 6 | 1,304.00 |
| 05/15/2026 16:23 | 1 | 1,303.60 |
| 05/15/2026 16:23 | 4 | 1,303.60 |
| 05/15/2026 16:23 | 14 | 1,303.60 |
| 05/15/2026 16:23 | 4 | 1,303.20 |
| 05/15/2026 16:23 | 2 | 1,303.20 |
| 05/15/2026 16:23 | 3 | 1,303.00 |
| 05/15/2026 16:23 | 3 | 1,303.00 |
| 05/15/2026 16:23 | 6 | 1,303.00 |
| 05/15/2026 16:23 | 1 | 1,303.00 |
| 05/15/2026 16:23 | 1 | 1,303.00 |
| 05/15/2026 16:23 | 1 | 1,303.00 |
| 05/15/2026 16:23 | 1 | 1,303.40 |
| 05/15/2026 16:22 | 3 | 1,302.60 |
| 05/15/2026 16:22 | 1 | 1,302.80 |
| 05/15/2026 16:22 | 1 | 1,303.20 |
| 05/15/2026 16:22 | 5 | 1,303.20 |
| 05/15/2026 16:22 | 2 | 1,303.20 |
| 05/15/2026 16:22 | 6 | 1,303.20 |
| 05/15/2026 16:22 | 15 | 1,303.20 |
| 05/15/2026 16:22 | 16 | 1,303.00 |
| 05/15/2026 16:22 | 5 | 1,303.00 |
| 05/15/2026 16:22 | 6 | 1,303.00 |
| 05/15/2026 16:22 | 15 | 1,303.00 |
| 05/15/2026 16:22 | 6 | 1,303.00 |
| 05/15/2026 16:22 | 15 | 1,302.80 |
| 05/15/2026 16:22 | 1 | 1,302.80 |
| 05/15/2026 16:22 | 6 | 1,302.60 |
| 05/15/2026 16:22 | 2 | 1,302.80 |
| 05/15/2026 16:22 | 6 | 1,303.40 |
| 05/15/2026 16:22 | 5 | 1,303.20 |
| 05/15/2026 16:22 | 6 | 1,303.20 |
| 05/15/2026 16:22 | 15 | 1,303.20 |
| 05/15/2026 16:22 | 6 | 1,303.00 |
| 05/15/2026 16:22 | 7 | 1,303.40 |
| 05/15/2026 16:22 | 1 | 1,303.40 |
| 05/15/2026 16:22 | 8 | 1,303.00 |
| 05/15/2026 16:22 | 6 | 1,303.00 |
| 05/15/2026 16:22 | 1 | 1,302.80 |
| 05/15/2026 16:22 | 6 | 1,303.20 |
| 05/15/2026 16:22 | 15 | 1,303.20 |
| 05/15/2026 16:22 | 11 | 1,303.00 |
| 05/15/2026 16:22 | 4 | 1,303.00 |
| 05/15/2026 16:22 | 5 | 1,303.00 |
| 05/15/2026 16:22 | 16 | 1,302.80 |
| 05/15/2026 16:22 | 14 | 1,302.80 |
| 05/15/2026 16:22 | 14 | 1,302.80 |
| 05/15/2026 16:22 | 15 | 1,302.80 |
| 05/15/2026 16:22 | 7 | 1,302.80 |
| 05/15/2026 16:22 | 6 | 1,302.80 |
| 05/15/2026 16:22 | 8 | 1,303.00 |
| 05/15/2026 16:22 | 1 | 1,303.00 |
| 05/15/2026 16:22 | 3 | 1,303.00 |
| 05/15/2026 16:22 | 12 | 1,303.00 |
| 05/15/2026 16:22 | 9 | 1,302.80 |
| 05/15/2026 16:22 | 6 | 1,302.80 |
| 05/15/2026 16:22 | 3 | 1,302.60 |
| 05/15/2026 16:22 | 2 | 1,302.80 |
| 05/15/2026 16:22 | 9 | 1,302.80 |
| 05/15/2026 16:22 | 4 | 1,303.00 |
| 05/15/2026 16:22 | 9 | 1,303.00 |
| 05/15/2026 16:22 | 2 | 1,303.00 |
| 05/15/2026 16:22 | 3 | 1,303.00 |
| 05/15/2026 16:22 | 3 | 1,303.00 |
| 05/15/2026 16:22 | 6 | 1,303.00 |
| 05/15/2026 16:22 | 7 | 1,303.20 |
| 05/15/2026 16:22 | 8 | 1,303.20 |
| 05/15/2026 16:22 | 1 | 1,303.20 |
| 05/15/2026 16:22 | 5 | 1,303.20 |
| 05/15/2026 16:22 | 9 | 1,303.20 |
| 05/15/2026 16:22 | 6 | 1,303.20 |
| 05/15/2026 16:22 | 15 | 1,303.00 |
| 05/15/2026 16:22 | 14 | 1,302.20 |
| 05/15/2026 16:22 | 6 | 1,302.20 |
| 05/15/2026 16:22 | 5 | 1,302.20 |
| 05/15/2026 16:22 | 6 | 1,302.20 |
| 05/15/2026 16:22 | 15 | 1,302.20 |
| 05/15/2026 16:22 | 5 | 1,302.00 |
| 05/15/2026 16:22 | 3 | 1,302.20 |
| 05/15/2026 16:22 | 7 | 1,302.20 |
| 05/15/2026 16:22 | 2 | 1,302.20 |
| 05/15/2026 16:22 | 5 | 1,302.60 |
| 05/15/2026 16:22 | 10 | 1,302.60 |
| 05/15/2026 16:22 | 10 | 1,302.40 |
| 05/15/2026 16:22 | 10 | 1,302.40 |
| 05/15/2026 16:22 | 6 | 1,302.80 |
| 05/15/2026 16:22 | 15 | 1,302.80 |
| 05/15/2026 16:22 | 6 | 1,303.20 |
| 05/15/2026 16:22 | 15 | 1,303.20 |
| 05/15/2026 16:22 | 6 | 1,303.40 |
| 05/15/2026 16:22 | 15 | 1,303.40 |
| 05/15/2026 16:22 | 5 | 1,303.40 |
| 05/15/2026 16:22 | 6 | 1,303.40 |
| 05/15/2026 16:22 | 5 | 1,303.40 |
| 05/15/2026 16:22 | 5 | 1,303.20 |
| 05/15/2026 16:22 | 7 | 1,303.20 |
| 05/15/2026 16:22 | 5 | 1,303.20 |
| 05/15/2026 16:22 | 3 | 1,303.20 |
| 05/15/2026 16:22 | 7 | 1,303.20 |
| 05/15/2026 16:22 | 3 | 1,303.00 |
| 05/15/2026 16:22 | 1 | 1,303.00 |
| 05/15/2026 16:22 | 6 | 1,302.80 |
| 05/15/2026 16:22 | 1 | 1,302.60 |
| 05/15/2026 16:22 | 5 | 1,302.60 |
| 05/15/2026 16:21 | 10 | 1,303.00 |
| 05/15/2026 16:21 | 5 | 1,303.00 |
| 05/15/2026 16:21 | 5 | 1,303.00 |
| 05/15/2026 16:21 | 5 | 1,303.00 |
| 05/15/2026 16:21 | 15 | 1,302.60 |
| 05/15/2026 16:21 | 5 | 1,302.40 |
| 05/15/2026 16:21 | 6 | 1,302.60 |
| 05/15/2026 16:21 | 5 | 1,302.60 |
| 05/15/2026 16:21 | 15 | 1,302.60 |
| 05/15/2026 16:21 | 7 | 1,302.60 |
| 05/15/2026 16:21 | 1 | 1,302.60 |
| 05/15/2026 16:21 | 32 | 1,302.80 |
| 05/15/2026 16:21 | 3 | 1,303.00 |
| 05/15/2026 16:21 | 12 | 1,303.00 |
| 05/15/2026 16:21 | 2 | 1,303.20 |
| 05/15/2026 16:21 | 6 | 1,303.20 |
| 05/15/2026 16:21 | 15 | 1,303.20 |
| 05/15/2026 16:21 | 16 | 1,303.40 |
| 05/15/2026 16:21 | 12 | 1,303.40 |
| 05/15/2026 16:21 | 14 | 1,303.00 |
| 05/15/2026 16:21 | 2 | 1,303.40 |
| 05/15/2026 16:21 | 6 | 1,303.20 |
| 05/15/2026 16:21 | 15 | 1,303.20 |
| 05/15/2026 16:21 | 5 | 1,303.40 |
| 05/15/2026 16:21 | 9 | 1,303.40 |
| 05/15/2026 16:21 | 7 | 1,303.40 |
| 05/15/2026 16:21 | 6 | 1,303.40 |
| 05/15/2026 16:21 | 15 | 1,303.40 |
| 05/15/2026 16:21 | 6 | 1,303.60 |
| 05/15/2026 16:21 | 6 | 1,303.40 |
| 05/15/2026 16:21 | 15 | 1,303.40 |
| 05/15/2026 16:21 | 5 | 1,303.60 |
| 05/15/2026 16:21 | 34 | 1,302.80 |
| 05/15/2026 16:21 | 15 | 1,303.00 |
| 05/15/2026 16:21 | 6 | 1,303.20 |
| 05/15/2026 16:21 | 6 | 1,303.60 |
| 05/15/2026 16:21 | 6 | 1,303.60 |
| 05/15/2026 16:21 | 3 | 1,303.60 |
| 05/15/2026 16:21 | 10 | 1,303.60 |
| 05/15/2026 16:21 | 2 | 1,303.60 |
| 05/15/2026 16:21 | 3 | 1,303.60 |
| 05/15/2026 16:21 | 1 | 1,303.40 |
| 05/15/2026 16:21 | 2 | 1,303.80 |
| 05/15/2026 16:21 | 60 | 1,303.60 |
| 05/15/2026 16:21 | 6 | 1,303.60 |
| 05/15/2026 16:21 | 1 | 1,303.60 |
| 05/15/2026 16:21 | 14 | 1,303.60 |
| 05/15/2026 16:21 | 9 | 1,303.80 |
| 05/15/2026 16:21 | 1 | 1,303.80 |
| 05/15/2026 16:21 | 4 | 1,303.80 |
| 05/15/2026 16:21 | 5 | 1,304.20 |
| 05/15/2026 16:21 | 15 | 1,304.00 |
| 05/15/2026 16:21 | 5 | 1,304.00 |
| 05/15/2026 16:21 | 4 | 1,304.20 |
| 05/15/2026 16:21 | 6 | 1,304.00 |
| 05/15/2026 16:21 | 15 | 1,304.00 |
| 05/15/2026 16:21 | 5 | 1,304.00 |
| 05/15/2026 16:21 | 6 | 1,303.80 |
| 05/15/2026 16:21 | 3 | 1,304.20 |
| 05/15/2026 16:21 | 3 | 1,304.20 |
| 05/15/2026 16:21 | 15 | 1,304.20 |
| 05/15/2026 16:21 | 2 | 1,304.00 |
| 05/15/2026 16:21 | 3 | 1,303.80 |
| 05/15/2026 16:21 | 6 | 1,303.80 |
| 05/15/2026 16:21 | 10 | 1,304.00 |
| 05/15/2026 16:21 | 1 | 1,303.80 |
| 05/15/2026 16:21 | 8 | 1,303.80 |
| 05/15/2026 16:21 | 4 | 1,303.80 |
| 05/15/2026 16:21 | 2 | 1,303.80 |
| 05/15/2026 16:21 | 5 | 1,304.00 |
| 05/15/2026 16:21 | 15 | 1,304.00 |
| 05/15/2026 16:21 | 1 | 1,304.00 |
| 05/15/2026 16:21 | 3 | 1,304.60 |
| 05/15/2026 16:21 | 6 | 1,304.40 |
| 05/15/2026 16:21 | 57 | 1,305.00 |
| 05/15/2026 16:21 | 43 | 1,305.20 |
| 05/15/2026 16:21 | 6 | 1,305.00 |
| 05/15/2026 16:21 | 6 | 1,305.20 |
| 05/15/2026 16:21 | 11 | 1,305.20 |
| 05/15/2026 16:21 | 4 | 1,305.20 |
| 05/15/2026 16:21 | 1 | 1,305.20 |
| 05/15/2026 16:21 | 4 | 1,305.20 |
| 05/15/2026 16:21 | 15 | 1,305.20 |
| 05/15/2026 16:21 | 15 | 1,305.20 |
| 05/15/2026 16:21 | 15 | 1,305.20 |
| 05/15/2026 16:21 | 10 | 1,305.20 |
| 05/15/2026 16:21 | 14 | 1,305.20 |
| 05/15/2026 16:21 | 15 | 1,305.20 |
| 05/15/2026 16:21 | 6 | 1,305.20 |
| 05/15/2026 16:21 | 20 | 1,305.40 |
| 05/15/2026 16:21 | 3 | 1,305.60 |
| 05/15/2026 16:21 | 6 | 1,305.60 |
| 05/15/2026 16:21 | 6 | 1,305.60 |
| 05/15/2026 16:21 | 14 | 1,305.80 |
| 05/15/2026 16:21 | 6 | 1,305.80 |
| 05/15/2026 16:21 | 15 | 1,305.80 |
| 05/15/2026 16:21 | 6 | 1,305.80 |
| 05/15/2026 16:21 | 7 | 1,305.80 |
| 05/15/2026 16:21 | 9 | 1,305.80 |
| 05/15/2026 16:21 | 6 | 1,305.80 |
| 05/15/2026 16:21 | 1 | 1,306.00 |
| 05/15/2026 16:21 | 12 | 1,306.00 |
| 05/15/2026 16:21 | 6 | 1,305.40 |
| 05/15/2026 16:21 | 1 | 1,305.40 |
| 05/15/2026 16:21 | 6 | 1,305.60 |
| 05/15/2026 16:21 | 5 | 1,305.80 |
| 05/15/2026 16:21 | 7 | 1,306.60 |
| 05/15/2026 16:21 | 1 | 1,306.20 |
| 05/15/2026 16:21 | 1 | 1,306.20 |
| 05/15/2026 16:21 | 6 | 1,306.20 |
| 05/15/2026 16:21 | 15 | 1,306.20 |
| 05/15/2026 16:21 | 7 | 1,306.40 |
| 05/15/2026 16:21 | 6 | 1,306.40 |
| 05/15/2026 16:21 | 15 | 1,306.40 |
| 05/15/2026 16:21 | 6 | 1,306.40 |
| 05/15/2026 16:21 | 15 | 1,306.60 |
| 05/15/2026 16:21 | 6 | 1,306.60 |
| 05/15/2026 16:21 | 15 | 1,306.80 |
| 05/15/2026 16:21 | 14 | 1,306.80 |
| 05/15/2026 16:21 | 5 | 1,306.80 |
| 05/15/2026 16:21 | 7 | 1,306.40 |
| 05/15/2026 16:21 | 6 | 1,306.40 |
| 05/15/2026 16:21 | 15 | 1,306.40 |
| 05/15/2026 16:21 | 1 | 1,306.00 |
| 05/15/2026 16:21 | 14 | 1,305.80 |
| 05/15/2026 16:21 | 6 | 1,305.60 |
| 05/15/2026 16:21 | 4 | 1,305.80 |
| 05/15/2026 16:21 | 15 | 1,305.60 |
| 05/15/2026 16:21 | 5 | 1,305.60 |
| 05/15/2026 16:21 | 6 | 1,305.60 |
| 05/15/2026 16:21 | 15 | 1,305.60 |
| 05/15/2026 16:21 | 5 | 1,306.00 |
| 05/15/2026 16:21 | 2 | 1,306.00 |
| 05/15/2026 16:21 | 3 | 1,306.00 |
| 05/15/2026 16:21 | 3 | 1,306.00 |
| 05/15/2026 16:21 | 5 | 1,305.20 |
| 05/15/2026 16:21 | 1 | 1,305.20 |
| 05/15/2026 16:21 | 5 | 1,305.20 |
| 05/15/2026 16:21 | 14 | 1,305.20 |
| 05/15/2026 16:21 | 4 | 1,305.20 |
| 05/15/2026 16:21 | 4 | 1,305.20 |
| 05/15/2026 16:21 | 3 | 1,305.20 |
| 05/15/2026 16:21 | 1 | 1,305.20 |
| 05/15/2026 16:21 | 7 | 1,305.20 |
| 05/15/2026 16:21 | 15 | 1,305.20 |
| 05/15/2026 16:21 | 6 | 1,305.20 |
| 05/15/2026 16:21 | 2 | 1,305.60 |
| 05/15/2026 16:21 | 1 | 1,305.60 |
| 05/15/2026 16:21 | 3 | 1,305.20 |
| 05/15/2026 16:21 | 6 | 1,305.20 |
| 05/15/2026 16:21 | 15 | 1,305.20 |
| 05/15/2026 16:21 | 5 | 1,305.40 |
| 05/15/2026 16:21 | 6 | 1,305.40 |
| 05/15/2026 16:21 | 15 | 1,305.40 |
| 05/15/2026 16:21 | 6 | 1,305.40 |
| 05/15/2026 16:21 | 12 | 1,305.40 |
| 05/15/2026 16:21 | 15 | 1,305.60 |
| 05/15/2026 16:21 | 13 | 1,305.60 |
| 05/15/2026 16:21 | 2 | 1,306.00 |
| 05/15/2026 16:21 | 2 | 1,305.60 |
| 05/15/2026 16:21 | 5 | 1,305.40 |
| 05/15/2026 16:21 | 10 | 1,305.20 |
| 05/15/2026 16:21 | 5 | 1,305.20 |
| 05/15/2026 16:21 | 7 | 1,305.20 |
| 05/15/2026 16:21 | 1 | 1,305.00 |
| 05/15/2026 16:21 | 4 | 1,305.00 |
| 05/15/2026 16:21 | 1 | 1,305.00 |
| 05/15/2026 16:21 | 17 | 1,305.00 |
| 05/15/2026 16:21 | 8 | 1,305.00 |
| 05/15/2026 16:21 | 3 | 1,305.20 |
| 05/15/2026 16:21 | 8 | 1,305.00 |
| 05/15/2026 16:21 | 9 | 1,305.00 |
| 05/15/2026 16:21 | 1 | 1,305.00 |
| 05/15/2026 16:21 | 35 | 1,305.00 |
| 05/15/2026 16:21 | 5 | 1,305.00 |
| 05/15/2026 16:21 | 5 | 1,305.00 |
| 05/15/2026 16:21 | 2 | 1,305.00 |
| 05/15/2026 16:21 | 7 | 1,305.00 |
| 05/15/2026 16:21 | 23 | 1,305.00 |
| 05/15/2026 16:20 | 10 | 1,304.80 |
| 05/15/2026 16:20 | 5 | 1,304.60 |
| 05/15/2026 16:20 | 4 | 1,304.60 |
| 05/15/2026 16:20 | 6 | 1,304.60 |
| 05/15/2026 16:20 | 10 | 1,304.60 |
| 05/15/2026 16:20 | 15 | 1,304.60 |
| 05/15/2026 16:20 | 10 | 1,304.80 |
| 05/15/2026 16:20 | 2 | 1,304.80 |
| 05/15/2026 16:20 | 20 | 1,304.40 |
| 05/15/2026 16:20 | 6 | 1,304.40 |
| 05/15/2026 16:20 | 15 | 1,304.40 |
| 05/15/2026 16:20 | 10 | 1,304.40 |
| 05/15/2026 16:20 | 10 | 1,304.40 |
| 05/15/2026 16:20 | 15 | 1,304.40 |
| 05/15/2026 16:20 | 4 | 1,304.40 |
| 05/15/2026 16:20 | 9 | 1,304.40 |
| 05/15/2026 16:20 | 1 | 1,303.80 |
| 05/15/2026 16:20 | 15 | 1,303.80 |
| 05/15/2026 16:20 | 5 | 1,304.00 |
| 05/15/2026 16:20 | 5 | 1,304.00 |
| 05/15/2026 16:20 | 3 | 1,304.00 |
| 05/15/2026 16:20 | 3 | 1,304.00 |
| 05/15/2026 16:20 | 4 | 1,304.00 |
| 05/15/2026 16:20 | 1 | 1,304.00 |
| 05/15/2026 16:20 | 3 | 1,304.00 |
| 05/15/2026 16:20 | 7 | 1,304.00 |
| 05/15/2026 16:20 | 2 | 1,304.20 |
| 05/15/2026 16:20 | 2 | 1,304.00 |
| 05/15/2026 16:20 | 12 | 1,304.00 |
| 05/15/2026 16:20 | 3 | 1,304.00 |
| 05/15/2026 16:20 | 9 | 1,304.00 |
| 05/15/2026 16:20 | 3 | 1,304.00 |
| 05/15/2026 16:20 | 6 | 1,304.00 |
| 05/15/2026 16:20 | 12 | 1,304.00 |
| 05/15/2026 16:20 | 6 | 1,304.00 |
| 05/15/2026 16:20 | 7 | 1,304.00 |
| 05/15/2026 16:20 | 5 | 1,303.80 |
| 05/15/2026 16:20 | 5 | 1,303.60 |
| 05/15/2026 16:20 | 6 | 1,303.60 |
| 05/15/2026 16:20 | 9 | 1,303.20 |
| 05/15/2026 16:20 | 6 | 1,303.20 |
| 05/15/2026 16:20 | 4 | 1,303.40 |
| 05/15/2026 16:20 | 3 | 1,303.40 |
| 05/15/2026 16:20 | 6 | 1,303.40 |
| 05/15/2026 16:20 | 13 | 1,303.40 |
| 05/15/2026 16:20 | 5 | 1,303.60 |
| 05/15/2026 16:20 | 19 | 1,303.60 |
| 05/15/2026 16:20 | 11 | 1,303.60 |
| 05/15/2026 16:20 | 3 | 1,303.60 |
| 05/15/2026 16:20 | 6 | 1,303.60 |
| 05/15/2026 16:20 | 3 | 1,303.60 |
| 05/15/2026 16:20 | 9 | 1,303.60 |
| 05/15/2026 16:20 | 15 | 1,303.60 |
| 05/15/2026 16:20 | 6 | 1,303.60 |
| 05/15/2026 16:20 | 6 | 1,303.40 |
| 05/15/2026 16:20 | 9 | 1,303.40 |
| 05/15/2026 16:20 | 10 | 1,303.40 |
| 05/15/2026 16:20 | 14 | 1,303.00 |
| 05/15/2026 16:20 | 15 | 1,303.00 |
| 05/15/2026 16:20 | 6 | 1,302.80 |
| 05/15/2026 16:20 | 8 | 1,303.00 |
| 05/15/2026 16:20 | 2 | 1,303.00 |
| 05/15/2026 16:20 | 10 | 1,303.00 |
| 05/15/2026 16:20 | 10 | 1,303.00 |
| 05/15/2026 16:20 | 14 | 1,303.00 |
| 05/15/2026 16:20 | 1 | 1,303.40 |
| 05/15/2026 16:20 | 7 | 1,303.40 |
| 05/15/2026 16:20 | 46 | 1,303.40 |
| 05/15/2026 16:20 | 4 | 1,303.40 |
| 05/15/2026 16:20 | 8 | 1,303.20 |
| 05/15/2026 16:20 | 15 | 1,303.20 |
| 05/15/2026 16:20 | 5 | 1,303.20 |
| 05/15/2026 16:20 | 6 | 1,303.20 |
| 05/15/2026 16:20 | 10 | 1,303.20 |
| 05/15/2026 16:20 | 6 | 1,303.20 |
| 05/15/2026 16:20 | 33 | 1,303.80 |
| 05/15/2026 16:20 | 62 | 1,303.80 |
| 05/15/2026 16:20 | 15 | 1,303.80 |
| 05/15/2026 16:20 | 40 | 1,303.80 |
| 05/15/2026 16:20 | 6 | 1,303.40 |
| 05/15/2026 16:20 | 13 | 1,303.60 |
| 05/15/2026 16:20 | 1 | 1,303.60 |
| 05/15/2026 16:20 | 6 | 1,303.80 |
| 05/15/2026 16:20 | 15 | 1,303.60 |
| 05/15/2026 16:20 | 1 | 1,303.40 |
| 05/15/2026 16:20 | 56 | 1,303.20 |
| 05/15/2026 16:20 | 2 | 1,303.20 |
| 05/15/2026 16:20 | 1 | 1,303.00 |
| 05/15/2026 16:20 | 1 | 1,303.00 |
| 05/15/2026 16:20 | 1 | 1,303.00 |
| 05/15/2026 16:20 | 2 | 1,303.00 |
| 05/15/2026 16:20 | 2 | 1,303.00 |
| 05/15/2026 16:20 | 7 | 1,303.00 |
| 05/15/2026 16:20 | 2 | 1,303.00 |
| 05/15/2026 16:20 | 7 | 1,303.00 |
| 05/15/2026 16:20 | 6 | 1,303.00 |
| 05/15/2026 16:20 | 6 | 1,303.00 |
| 05/15/2026 16:20 | 15 | 1,303.00 |
| 05/15/2026 16:20 | 6 | 1,303.00 |
| 05/15/2026 16:20 | 3 | 1,303.00 |
| 05/15/2026 16:20 | 9 | 1,302.80 |
| 05/15/2026 16:20 | 6 | 1,302.80 |
| 05/15/2026 16:20 | 6 | 1,302.80 |
| 05/15/2026 16:20 | 4 | 1,302.80 |
| 05/15/2026 16:20 | 28 | 1,302.80 |
| 05/15/2026 16:20 | 57 | 1,302.80 |
| 05/15/2026 16:20 | 6 | 1,302.80 |
| 05/15/2026 16:20 | 6 | 1,303.00 |
| 05/15/2026 16:20 | 15 | 1,303.00 |
| 05/15/2026 16:20 | 4 | 1,303.00 |
| 05/15/2026 16:20 | 24 | 1,303.00 |
| 05/15/2026 16:20 | 3 | 1,303.00 |
| 05/15/2026 16:20 | 6 | 1,303.00 |
| 05/15/2026 16:20 | 12 | 1,303.20 |
| 05/15/2026 16:20 | 3 | 1,303.20 |
| 05/15/2026 16:20 | 2 | 1,303.20 |
| 05/15/2026 16:20 | 6 | 1,303.20 |
| 05/15/2026 16:20 | 12 | 1,303.20 |
| 05/15/2026 16:20 | 12 | 1,303.60 |
| 05/15/2026 16:20 | 5 | 1,303.60 |
| 05/15/2026 16:20 | 15 | 1,303.80 |
| 05/15/2026 16:20 | 1 | 1,304.00 |
| 05/15/2026 16:20 | 4 | 1,303.60 |
| 05/15/2026 16:20 | 5 | 1,303.60 |
| 05/15/2026 16:20 | 6 | 1,303.60 |
| 05/15/2026 16:20 | 14 | 1,303.60 |
| 05/15/2026 16:20 | 15 | 1,303.60 |
| 05/15/2026 16:20 | 6 | 1,303.60 |
| 05/15/2026 16:20 | 1 | 1,304.00 |
| 05/15/2026 16:20 | 12 | 1,304.00 |
| 05/15/2026 16:20 | 3 | 1,304.20 |
| 05/15/2026 16:20 | 15 | 1,304.20 |
| 05/15/2026 16:20 | 35 | 1,304.20 |
| 05/15/2026 16:20 | 3 | 1,303.80 |
| 05/15/2026 16:20 | 1 | 1,303.80 |
| 05/15/2026 16:20 | 15 | 1,303.80 |
| 05/15/2026 16:20 | 1 | 1,303.80 |
| 05/15/2026 16:20 | 6 | 1,303.40 |
| 05/15/2026 16:19 | 15 | 1,303.40 |
| 05/15/2026 16:19 | 8 | 1,303.80 |
| 05/15/2026 16:19 | 15 | 1,303.80 |
| 05/15/2026 16:19 | 1 | 1,303.80 |
| 05/15/2026 16:19 | 1 | 1,303.80 |
| 05/15/2026 16:19 | 15 | 1,303.40 |
| 05/15/2026 16:19 | 4 | 1,303.60 |
| 05/15/2026 16:19 | 2 | 1,303.60 |
| 05/15/2026 16:19 | 6 | 1,303.60 |
| 05/15/2026 16:19 | 3 | 1,303.80 |
| 05/15/2026 16:19 | 15 | 1,304.00 |
| 05/15/2026 16:19 | 15 | 1,304.40 |
| 05/15/2026 16:19 | 45 | 1,304.80 |
| 05/15/2026 16:19 | 1 | 1,304.60 |
| 05/15/2026 16:19 | 6 | 1,304.60 |
| 05/15/2026 16:19 | 5 | 1,304.40 |
| 05/15/2026 16:19 | 27 | 1,304.40 |
| 05/15/2026 16:19 | 19 | 1,304.40 |
| 05/15/2026 16:19 | 14 | 1,304.40 |
| 05/15/2026 16:19 | 13 | 1,304.40 |
| 05/15/2026 16:19 | 15 | 1,304.40 |
| 05/15/2026 16:19 | 2 | 1,304.60 |
| 05/15/2026 16:19 | 5 | 1,304.60 |
| 05/15/2026 16:19 | 5 | 1,304.60 |
| 05/15/2026 16:19 | 9 | 1,304.60 |
| 05/15/2026 16:19 | 1 | 1,304.60 |
| 05/15/2026 16:19 | 6 | 1,304.20 |
| 05/15/2026 16:19 | 1 | 1,303.60 |
| 05/15/2026 16:19 | 5 | 1,303.80 |
| 05/15/2026 16:19 | 1 | 1,303.80 |
| 05/15/2026 16:19 | 6 | 1,303.80 |
| 05/15/2026 16:19 | 3 | 1,304.00 |
| 05/15/2026 16:19 | 12 | 1,304.00 |
| 05/15/2026 16:19 | 5 | 1,304.00 |
| 05/15/2026 16:19 | 18 | 1,304.00 |
| 05/15/2026 16:19 | 3 | 1,304.00 |
| 05/15/2026 16:19 | 3 | 1,304.00 |
| 05/15/2026 16:19 | 5 | 1,304.00 |
| 05/15/2026 16:19 | 6 | 1,303.80 |
| 05/15/2026 16:19 | 15 | 1,303.80 |
| 05/15/2026 16:19 | 15 | 1,303.40 |
| 05/15/2026 16:19 | 3 | 1,303.40 |
| 05/15/2026 16:19 | 9 | 1,303.40 |
| 05/15/2026 16:19 | 6 | 1,302.80 |
| 05/15/2026 16:19 | 12 | 1,302.80 |
| 05/15/2026 16:19 | 17 | 1,302.80 |
| 05/15/2026 16:19 | 15 | 1,302.80 |
| 05/15/2026 16:19 | 9 | 1,302.40 |
| 05/15/2026 16:19 | 17 | 1,302.40 |
| 05/15/2026 16:19 | 55 | 1,302.40 |
| 05/15/2026 16:19 | 7 | 1,302.60 |
| 05/15/2026 16:19 | 15 | 1,302.60 |
| 05/15/2026 16:19 | 9 | 1,302.60 |
| 05/15/2026 16:19 | 15 | 1,302.60 |
| 05/15/2026 16:19 | 6 | 1,302.60 |
| 05/15/2026 16:19 | 2 | 1,302.60 |
| 05/15/2026 16:19 | 15 | 1,302.60 |
| 05/15/2026 16:19 | 6 | 1,302.60 |
| 05/15/2026 16:19 | 6 | 1,302.60 |
| 05/15/2026 16:19 | 6 | 1,303.00 |
| 05/15/2026 16:19 | 3 | 1,303.00 |
| 05/15/2026 16:19 | 3 | 1,303.40 |
| 05/15/2026 16:19 | 15 | 1,303.20 |
| 05/15/2026 16:19 | 1 | 1,303.20 |
| 05/15/2026 16:19 | 6 | 1,303.00 |
| 05/15/2026 16:19 | 5 | 1,303.00 |
| 05/15/2026 16:19 | 3 | 1,303.20 |
| 05/15/2026 16:19 | 6 | 1,303.20 |
| 05/15/2026 16:19 | 9 | 1,303.80 |
| 05/15/2026 16:19 | 6 | 1,303.80 |
| 05/15/2026 16:19 | 9 | 1,303.80 |
| 05/15/2026 16:19 | 3 | 1,304.00 |
| 05/15/2026 16:19 | 6 | 1,304.00 |
| 05/15/2026 16:19 | 9 | 1,304.00 |
| 05/15/2026 16:19 | 12 | 1,304.00 |
| 05/15/2026 16:19 | 3 | 1,304.00 |
| 05/15/2026 16:19 | 19 | 1,304.20 |
| 05/15/2026 16:19 | 14 | 1,304.20 |
| 05/15/2026 16:19 | 6 | 1,304.20 |
| 05/15/2026 16:19 | 12 | 1,304.20 |
| 05/15/2026 16:19 | 6 | 1,304.00 |
| 05/15/2026 16:19 | 2 | 1,304.00 |
| 05/15/2026 16:19 | 2 | 1,303.80 |
| 05/15/2026 16:19 | 6 | 1,303.80 |
| 05/15/2026 16:19 | 6 | 1,303.80 |
| 05/15/2026 16:19 | 9 | 1,303.60 |
| 05/15/2026 16:19 | 9 | 1,303.60 |
| 05/15/2026 16:19 | 6 | 1,303.60 |
| 05/15/2026 16:19 | 14 | 1,303.60 |
| 05/15/2026 16:19 | 1 | 1,303.40 |
| 05/15/2026 16:19 | 2 | 1,303.40 |
| 05/15/2026 16:19 | 12 | 1,303.00 |
| 05/15/2026 16:19 | 3 | 1,303.00 |
| 05/15/2026 16:19 | 6 | 1,303.00 |
| 05/15/2026 16:19 | 14 | 1,303.20 |
| 05/15/2026 16:19 | 2 | 1,303.20 |
| 05/15/2026 16:19 | 8 | 1,303.00 |
| 05/15/2026 16:19 | 14 | 1,303.20 |
| 05/15/2026 16:19 | 16 | 1,303.20 |
| 05/15/2026 16:19 | 6 | 1,303.20 |
| 05/15/2026 16:19 | 6 | 1,303.20 |
| 05/15/2026 16:19 | 14 | 1,303.20 |
| 05/15/2026 16:19 | 6 | 1,303.20 |
| 05/15/2026 16:19 | 13 | 1,303.20 |
| 05/15/2026 16:19 | 37 | 1,303.20 |
| 05/15/2026 16:19 | 56 | 1,303.20 |
| 05/15/2026 16:19 | 15 | 1,303.20 |
| 05/15/2026 16:19 | 64 | 1,303.20 |
| 05/15/2026 16:19 | 40 | 1,303.20 |
| 05/15/2026 16:19 | 14 | 1,303.40 |
| 05/15/2026 16:19 | 16 | 1,303.40 |
| 05/15/2026 16:19 | 6 | 1,303.40 |
| 05/15/2026 16:19 | 15 | 1,303.40 |
| 05/15/2026 16:19 | 39 | 1,303.40 |
| 05/15/2026 16:19 | 24 | 1,303.40 |
| 05/15/2026 16:19 | 10 | 1,303.40 |
| 05/15/2026 16:19 | 24 | 1,303.40 |
| 05/15/2026 16:19 | 15 | 1,303.40 |
| 05/15/2026 16:19 | 24 | 1,303.40 |
| 05/15/2026 16:19 | 18 | 1,303.40 |
| 05/15/2026 16:19 | 6 | 1,303.40 |
| 05/15/2026 16:19 | 6 | 1,303.40 |
| 05/15/2026 16:19 | 14 | 1,303.40 |
| 05/15/2026 16:19 | 7 | 1,303.60 |
| 05/15/2026 16:19 | 4 | 1,303.60 |
| 05/15/2026 16:19 | 1 | 1,303.40 |
| 05/15/2026 16:19 | 6 | 1,303.80 |
| 05/15/2026 16:19 | 9 | 1,303.80 |
| 05/15/2026 16:19 | 6 | 1,303.80 |
| 05/15/2026 16:19 | 5 | 1,303.60 |
| 05/15/2026 16:19 | 10 | 1,303.80 |
| 05/15/2026 16:19 | 4 | 1,303.80 |
| 05/15/2026 16:19 | 7 | 1,303.80 |
| 05/15/2026 16:19 | 11 | 1,303.80 |
| 05/15/2026 16:19 | 6 | 1,303.80 |
| 05/15/2026 16:19 | 14 | 1,303.80 |
| 05/15/2026 16:19 | 6 | 1,303.80 |
| 05/15/2026 16:19 | 4 | 1,303.80 |
| 05/15/2026 16:19 | 11 | 1,303.80 |
| 05/15/2026 16:19 | 6 | 1,303.60 |
| 05/15/2026 16:19 | 5 | 1,303.80 |
| 05/15/2026 16:19 | 6 | 1,303.80 |
| 05/15/2026 16:19 | 14 | 1,303.80 |
| 05/15/2026 16:19 | 15 | 1,303.80 |
| 05/15/2026 16:19 | 3 | 1,304.20 |
| 05/15/2026 16:19 | 6 | 1,304.00 |
| 05/15/2026 16:19 | 6 | 1,304.00 |
| 05/15/2026 16:19 | 5 | 1,304.00 |
| 05/15/2026 16:19 | 5 | 1,304.00 |
| 05/15/2026 16:19 | 1 | 1,304.20 |
| 05/15/2026 16:19 | 1 | 1,304.20 |
| 05/15/2026 16:19 | 15 | 1,304.00 |
| 05/15/2026 16:19 | 5 | 1,304.00 |
| 05/15/2026 16:19 | 1 | 1,303.80 |
| 05/15/2026 16:19 | 3 | 1,304.00 |
| 05/15/2026 16:18 | 10 | 1,303.60 |
| 05/15/2026 16:18 | 15 | 1,303.60 |
| 05/15/2026 16:18 | 5 | 1,303.40 |
| 05/15/2026 16:18 | 4 | 1,303.40 |
| 05/15/2026 16:18 | 6 | 1,303.40 |
| 05/15/2026 16:18 | 3 | 1,303.60 |
| 05/15/2026 16:18 | 3 | 1,303.60 |
| 05/15/2026 16:18 | 15 | 1,303.60 |
| 05/15/2026 16:18 | 6 | 1,303.40 |
| 05/15/2026 16:18 | 6 | 1,303.60 |
| 05/15/2026 16:18 | 12 | 1,303.60 |
| 05/15/2026 16:18 | 65 | 1,303.60 |
| 05/15/2026 16:18 | 40 | 1,303.60 |
| 05/15/2026 16:18 | 6 | 1,303.60 |
| 05/15/2026 16:18 | 4 | 1,303.80 |
| 05/15/2026 16:18 | 6 | 1,303.80 |
| 05/15/2026 16:18 | 14 | 1,303.80 |
| 05/15/2026 16:18 | 6 | 1,303.80 |
| 05/15/2026 16:18 | 15 | 1,304.00 |
| 05/15/2026 16:18 | 2 | 1,304.00 |
| 05/15/2026 16:18 | 7 | 1,304.00 |
| 05/15/2026 16:18 | 6 | 1,303.80 |
| 05/15/2026 16:18 | 3 | 1,303.80 |
| 05/15/2026 16:18 | 38 | 1,303.80 |
| 05/15/2026 16:18 | 6 | 1,303.60 |
| 05/15/2026 16:18 | 15 | 1,303.60 |
| 05/15/2026 16:18 | 15 | 1,303.60 |
| 05/15/2026 16:18 | 2 | 1,303.80 |
| 05/15/2026 16:18 | 12 | 1,303.80 |
| 05/15/2026 16:18 | 11 | 1,303.60 |
| 05/15/2026 16:18 | 2 | 1,303.60 |
| 05/15/2026 16:18 | 1 | 1,303.60 |
| 05/15/2026 16:18 | 1 | 1,303.60 |
| 05/15/2026 16:18 | 6 | 1,303.60 |
| 05/15/2026 16:18 | 2 | 1,303.20 |
| 05/15/2026 16:18 | 50 | 1,303.00 |
| 05/15/2026 16:18 | 3 | 1,303.00 |
| 05/15/2026 16:18 | 25 | 1,303.00 |
| 05/15/2026 16:18 | 7 | 1,303.00 |
| 05/15/2026 16:18 | 4 | 1,302.80 |
| 05/15/2026 16:18 | 15 | 1,302.60 |
| 05/15/2026 16:18 | 3 | 1,302.60 |
| 05/15/2026 16:18 | 5 | 1,302.40 |
| 05/15/2026 16:18 | 7 | 1,302.20 |
| 05/15/2026 16:18 | 3 | 1,302.20 |
| 05/15/2026 16:18 | 5 | 1,302.20 |
| 05/15/2026 16:18 | 1 | 1,301.80 |
| 05/15/2026 16:18 | 1 | 1,302.00 |
| 05/15/2026 16:18 | 3 | 1,301.80 |
| 05/15/2026 16:18 | 4 | 1,301.80 |
| 05/15/2026 16:18 | 3 | 1,301.80 |
| 05/15/2026 16:18 | 6 | 1,301.80 |
| 05/15/2026 16:18 | 3 | 1,301.40 |
| 05/15/2026 16:18 | 15 | 1,301.40 |
| 05/15/2026 16:18 | 1 | 1,301.40 |
| 05/15/2026 16:18 | 6 | 1,301.60 |
| 05/15/2026 16:18 | 2 | 1,301.80 |
| 05/15/2026 16:18 | 5 | 1,301.40 |
| 05/15/2026 16:18 | 15 | 1,301.40 |
| 05/15/2026 16:18 | 2 | 1,301.40 |
| 05/15/2026 16:18 | 6 | 1,301.40 |
| 05/15/2026 16:18 | 12 | 1,301.40 |
| 05/15/2026 16:18 | 3 | 1,301.40 |
| 05/15/2026 16:18 | 6 | 1,301.60 |
| 05/15/2026 16:18 | 3 | 1,301.80 |
| 05/15/2026 16:18 | 3 | 1,301.80 |
| 05/15/2026 16:18 | 14 | 1,301.80 |
| 05/15/2026 16:18 | 1 | 1,301.80 |
| 05/15/2026 16:18 | 11 | 1,301.80 |
| 05/15/2026 16:18 | 9 | 1,301.80 |
| 05/15/2026 16:18 | 1 | 1,301.80 |
| 05/15/2026 16:18 | 19 | 1,301.80 |
| 05/15/2026 16:18 | 3 | 1,301.80 |
| 05/15/2026 16:18 | 8 | 1,301.80 |
| 05/15/2026 16:18 | 4 | 1,301.80 |
| 05/15/2026 16:18 | 7 | 1,301.80 |
| 05/15/2026 16:18 | 5 | 1,301.80 |
| 05/15/2026 16:18 | 1 | 1,301.80 |
| 05/15/2026 16:18 | 6 | 1,301.80 |
| 05/15/2026 16:18 | 2 | 1,301.80 |
| 05/15/2026 16:18 | 7 | 1,301.80 |
| 05/15/2026 16:18 | 2 | 1,302.00 |
| 05/15/2026 16:18 | 9 | 1,302.00 |
| 05/15/2026 16:18 | 5 | 1,302.20 |
| 05/15/2026 16:18 | 9 | 1,302.20 |
| 05/15/2026 16:18 | 3 | 1,302.40 |
| 05/15/2026 16:18 | 2 | 1,302.20 |
| 05/15/2026 16:18 | 1 | 1,302.20 |
| 05/15/2026 16:18 | 3 | 1,302.00 |
| 05/15/2026 16:18 | 1 | 1,302.00 |
| 05/15/2026 16:18 | 10 | 1,302.00 |
| 05/15/2026 16:18 | 2 | 1,302.00 |
| 05/15/2026 16:18 | 1 | 1,302.00 |
| 05/15/2026 16:18 | 10 | 1,302.00 |
| 05/15/2026 16:18 | 18 | 1,302.00 |
| 05/15/2026 16:18 | 50 | 1,302.00 |
| 05/15/2026 16:18 | 3 | 1,302.00 |
| 05/15/2026 16:18 | 7 | 1,301.80 |
| 05/15/2026 16:18 | 7 | 1,302.00 |
| 05/15/2026 16:18 | 5 | 1,301.80 |
| 05/15/2026 16:18 | 3 | 1,301.80 |
| 05/15/2026 16:18 | 2 | 1,301.80 |
| 05/15/2026 16:18 | 1 | 1,301.80 |
| 05/15/2026 16:18 | 1 | 1,301.60 |
| 05/15/2026 16:18 | 15 | 1,301.60 |
| 05/15/2026 16:18 | 40 | 1,301.60 |
| 05/15/2026 16:18 | 4 | 1,301.80 |
| 05/15/2026 16:18 | 6 | 1,301.80 |
| 05/15/2026 16:18 | 3 | 1,301.60 |
| 05/15/2026 16:18 | 7 | 1,301.80 |
| 05/15/2026 16:18 | 16 | 1,301.80 |
| 05/15/2026 16:18 | 6 | 1,301.80 |
| 05/15/2026 16:18 | 16 | 1,301.80 |
| 05/15/2026 16:18 | 5 | 1,301.60 |
| 05/15/2026 16:18 | 5 | 1,301.60 |
| 05/15/2026 16:18 | 6 | 1,301.60 |
| 05/15/2026 16:18 | 3 | 1,301.40 |
| 05/15/2026 16:18 | 5 | 1,301.20 |
| 05/15/2026 16:18 | 8 | 1,301.20 |
| 05/15/2026 16:18 | 2 | 1,301.00 |
| 05/15/2026 16:18 | 13 | 1,301.20 |
| 05/15/2026 16:18 | 14 | 1,301.20 |
| 05/15/2026 16:18 | 6 | 1,301.20 |
| 05/15/2026 16:18 | 16 | 1,301.20 |
| 05/15/2026 16:18 | 14 | 1,301.20 |
| 05/15/2026 16:18 | 6 | 1,301.20 |
| 05/15/2026 16:18 | 10 | 1,301.20 |
| 05/15/2026 16:18 | 16 | 1,301.00 |
| 05/15/2026 16:18 | 5 | 1,301.00 |
| 05/15/2026 16:18 | 15 | 1,301.00 |
| 05/15/2026 16:18 | 6 | 1,301.00 |
| 05/15/2026 16:18 | 7 | 1,301.00 |
| 05/15/2026 16:18 | 6 | 1,301.00 |
| 05/15/2026 16:18 | 5 | 1,301.00 |
| 05/15/2026 16:18 | 28 | 1,300.80 |
| 05/15/2026 16:18 | 3 | 1,300.80 |
| 05/15/2026 16:18 | 5 | 1,300.60 |
| 05/15/2026 16:18 | 7 | 1,300.60 |
| 05/15/2026 16:18 | 1 | 1,300.60 |
| 05/15/2026 16:18 | 5 | 1,300.60 |
| 05/15/2026 16:18 | 2 | 1,300.60 |