Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/07/2026 17:38 | 3 | 1,300.00 |
| 05/07/2026 17:37 | 9 | 1,300.00 |
| 05/07/2026 17:37 | 3 | 1,300.00 |
| 05/07/2026 17:37 | 119 | 1,300.00 |
| 05/07/2026 17:37 | 120 | 1,300.00 |
| 05/07/2026 17:37 | 1 | 1,300.00 |
| 05/07/2026 17:36 | 4 | 1,300.00 |
| 05/07/2026 17:36 | 5 | 1,300.00 |
| 05/07/2026 17:36 | 96 | 1,300.00 |
| 05/07/2026 17:36 | 29 | 1,300.00 |
| 05/07/2026 17:36 | 20 | 1,300.00 |
| 05/07/2026 17:36 | 7 | 1,300.00 |
| 05/07/2026 17:36 | 38 | 1,300.00 |
| 05/07/2026 17:36 | 1 | 1,300.00 |
| 05/07/2026 17:36 | 19 | 1,300.00 |
| 05/07/2026 17:36 | 18 | 1,300.00 |
| 05/07/2026 17:36 | 3 | 1,300.00 |
| 05/07/2026 17:36 | 4 | 1,300.00 |
| 05/07/2026 17:36 | 19 | 1,300.00 |
| 05/07/2026 17:36 | 18 | 1,300.00 |
| 05/07/2026 17:36 | 576 | 1,300.00 |
| 05/07/2026 17:36 | 30 | 1,300.00 |
| 05/07/2026 17:36 | 150 | 1,300.00 |
| 05/07/2026 17:35 | 180 | 1,300.00 |
| 05/07/2026 17:35 | 120 | 1,300.00 |
| 05/07/2026 17:35 | 280 | 1,300.00 |
| 05/07/2026 17:35 | 300 | 1,300.00 |
| 05/07/2026 17:35 | 31 | 1,300.00 |
| 05/07/2026 17:35 | 269 | 1,300.00 |
| 05/07/2026 17:35 | 576 | 1,300.00 |
| 05/07/2026 17:35 | 40 | 1,300.00 |
| 05/07/2026 17:35 | 150 | 1,300.00 |
| 05/07/2026 17:35 | 150 | 1,300.00 |
| 05/07/2026 17:35 | 23 | 1,300.00 |
| 05/07/2026 17:35 | 9 | 1,300.00 |
| 05/07/2026 17:35 | 125 | 1,300.00 |
| 05/07/2026 17:35 | 222 | 1,300.00 |
| 05/07/2026 17:35 | 229 | 1,300.00 |
| 05/07/2026 17:35 | 125 | 1,300.00 |
| 05/07/2026 17:35 | 10 | 1,300.00 |
| 05/07/2026 17:35 | 150 | 1,300.00 |
| 05/07/2026 17:35 | 10 | 1,300.00 |
| 05/07/2026 17:35 | 4 | 1,300.00 |
| 05/07/2026 17:35 | 16 | 1,300.00 |
| 05/07/2026 17:35 | 6 | 1,300.00 |
| 05/07/2026 17:35 | 77 | 1,300.00 |
| 05/07/2026 17:35 | 77 | 1,300.00 |
| 05/07/2026 17:35 | 14 | 1,300.00 |
| 05/07/2026 17:35 | 1 | 1,300.00 |
| 05/07/2026 17:35 | 446 | 1,300.00 |
| 05/07/2026 17:35 | 1074 | 1,300.00 |
| 05/07/2026 17:35 | 118 | 1,300.00 |
| 05/07/2026 17:35 | 4 | 1,300.00 |
| 05/07/2026 17:35 | 8 | 1,300.00 |
| 05/07/2026 17:35 | 206 | 1,300.00 |
| 05/07/2026 17:35 | 164 | 1,300.00 |
| 05/07/2026 17:35 | 24 | 1,300.00 |
| 05/07/2026 17:35 | 8 | 1,300.00 |
| 05/07/2026 17:35 | 6 | 1,300.00 |
| 05/07/2026 17:35 | 8 | 1,300.00 |
| 05/07/2026 17:35 | 100 | 1,300.00 |
| 05/07/2026 17:35 | 168 | 1,300.00 |
| 05/07/2026 17:35 | 136 | 1,300.00 |
| 05/07/2026 17:35 | 36 | 1,300.00 |
| 05/07/2026 17:35 | 288 | 1,300.00 |
| 05/07/2026 17:35 | 12 | 1,300.00 |
| 05/07/2026 17:35 | 65 | 1,300.00 |
| 05/07/2026 17:35 | 3 | 1,300.00 |
| 05/07/2026 17:35 | 42 | 1,300.00 |
| 05/07/2026 17:35 | 283 | 1,300.00 |
| 05/07/2026 17:35 | 224 | 1,300.00 |
| 05/07/2026 17:35 | 172 | 1,300.00 |
| 05/07/2026 17:35 | 12 | 1,300.00 |
| 05/07/2026 17:35 | 2 | 1,300.00 |
| 05/07/2026 17:35 | 7 | 1,300.00 |
| 05/07/2026 17:35 | 395 | 1,300.00 |
| 05/07/2026 17:35 | 274 | 1,300.00 |
| 05/07/2026 17:35 | 17 | 1,300.00 |
| 05/07/2026 17:35 | 161 | 1,300.00 |
| 05/07/2026 17:35 | 604 | 1,300.00 |
| 05/07/2026 17:35 | 246 | 1,300.00 |
| 05/07/2026 17:35 | 200 | 1,300.00 |
| 05/07/2026 17:35 | 18 | 1,300.00 |
| 05/07/2026 17:35 | 30 | 1,300.00 |
| 05/07/2026 17:35 | 75 | 1,300.00 |
| 05/07/2026 17:35 | 8 | 1,300.00 |
| 05/07/2026 17:35 | 105 | 1,300.00 |
| 05/07/2026 17:35 | 8 | 1,300.00 |
| 05/07/2026 17:35 | 1624 | 1,300.00 |
| 05/07/2026 17:35 | 2 | 1,300.00 |
| 05/07/2026 17:35 | 2856 | 1,300.00 |
| 05/07/2026 17:35 | 145 | 1,300.00 |
| 05/07/2026 17:35 | 116 | 1,300.00 |
| 05/07/2026 17:35 | 261 | 1,300.00 |
| 05/07/2026 17:35 | 255 | 1,300.00 |
| 05/07/2026 17:35 | 4 | 1,300.00 |
| 05/07/2026 17:35 | 12 | 1,300.00 |
| 05/07/2026 17:35 | 1186 | 1,300.00 |
| 05/07/2026 17:35 | 1096 | 1,300.00 |
| 05/07/2026 17:35 | 26 | 1,300.00 |
| 05/07/2026 17:35 | 8 | 1,300.00 |
| 05/07/2026 17:35 | 523 | 1,300.00 |
| 05/07/2026 17:35 | 1617 | 1,300.00 |
| 05/07/2026 17:35 | 16 | 1,300.00 |
| 05/07/2026 17:35 | 4 | 1,300.00 |
| 05/07/2026 17:35 | 12 | 1,300.00 |
| 05/07/2026 17:35 | 652 | 1,300.00 |
| 05/07/2026 17:35 | 20 | 1,300.00 |
| 05/07/2026 17:35 | 178 | 1,300.00 |
| 05/07/2026 17:35 | 1324 | 1,300.00 |
| 05/07/2026 17:35 | 35 | 1,300.00 |
| 05/07/2026 17:35 | 1613 | 1,300.00 |
| 05/07/2026 17:35 | 983 | 1,300.00 |
| 05/07/2026 17:35 | 655 | 1,300.00 |
| 05/07/2026 17:35 | 366 | 1,300.00 |
| 05/07/2026 17:35 | 171 | 1,300.00 |
| 05/07/2026 17:35 | 2052 | 1,300.00 |
| 05/07/2026 17:35 | 7 | 1,300.00 |
| 05/07/2026 17:35 | 7 | 1,300.00 |
| 05/07/2026 17:35 | 32 | 1,300.00 |
| 05/07/2026 17:35 | 1 | 1,300.00 |
| 05/07/2026 17:35 | 288 | 1,300.00 |
| 05/07/2026 17:35 | 126 | 1,300.00 |
| 05/07/2026 17:35 | 126 | 1,300.00 |
| 05/07/2026 17:35 | 126 | 1,300.00 |
| 05/07/2026 17:35 | 126 | 1,300.00 |
| 05/07/2026 17:35 | 126 | 1,300.00 |
| 05/07/2026 17:35 | 31 | 1,300.00 |
| 05/07/2026 17:35 | 230 | 1,300.00 |
| 05/07/2026 17:35 | 112 | 1,300.00 |
| 05/07/2026 17:35 | 84 | 1,300.00 |
| 05/07/2026 17:35 | 782 | 1,300.00 |
| 05/07/2026 17:35 | 149 | 1,300.00 |
| 05/07/2026 17:35 | 9 | 1,300.00 |
| 05/07/2026 17:35 | 548 | 1,300.00 |
| 05/07/2026 17:35 | 196 | 1,300.00 |
| 05/07/2026 17:35 | 44 | 1,300.00 |
| 05/07/2026 17:35 | 455 | 1,300.00 |
| 05/07/2026 17:35 | 208 | 1,300.00 |
| 05/07/2026 17:35 | 140 | 1,300.00 |
| 05/07/2026 17:35 | 35 | 1,300.00 |
| 05/07/2026 17:35 | 111 | 1,300.00 |
| 05/07/2026 17:35 | 17 | 1,300.00 |
| 05/07/2026 17:35 | 432 | 1,300.00 |
| 05/07/2026 17:35 | 281 | 1,300.00 |
| 05/07/2026 17:35 | 65 | 1,300.00 |
| 05/07/2026 17:35 | 340 | 1,300.00 |
| 05/07/2026 17:35 | 57 | 1,300.00 |
| 05/07/2026 17:35 | 172 | 1,300.00 |
| 05/07/2026 17:35 | 222 | 1,300.00 |
| 05/07/2026 17:35 | 174 | 1,300.00 |
| 05/07/2026 17:35 | 1045 | 1,300.00 |
| 05/07/2026 17:35 | 189 | 1,300.00 |
| 05/07/2026 17:35 | 190 | 1,300.00 |
| 05/07/2026 17:35 | 1174 | 1,300.00 |
| 05/07/2026 17:35 | 105 | 1,300.00 |
| 05/07/2026 17:35 | 58 | 1,300.00 |
| 05/07/2026 17:35 | 21 | 1,300.00 |
| 05/07/2026 17:35 | 1206 | 1,300.00 |
| 05/07/2026 17:35 | 83 | 1,300.00 |
| 05/07/2026 17:35 | 67 | 1,300.00 |
| 05/07/2026 17:35 | 88 | 1,300.00 |
| 05/07/2026 17:35 | 231 | 1,300.00 |
| 05/07/2026 17:35 | 16 | 1,300.00 |
| 05/07/2026 17:35 | 57 | 1,300.00 |
| 05/07/2026 17:35 | 173 | 1,300.00 |
| 05/07/2026 17:35 | 288 | 1,300.00 |
| 05/07/2026 17:35 | 732 | 1,300.00 |
| 05/07/2026 17:35 | 125 | 1,300.00 |
| 05/07/2026 17:35 | 434 | 1,300.00 |
| 05/07/2026 17:35 | 105 | 1,300.00 |
| 05/07/2026 17:35 | 79 | 1,300.00 |
| 05/07/2026 17:35 | 96 | 1,300.00 |
| 05/07/2026 17:35 | 3430 | 1,300.00 |
| 05/07/2026 17:35 | 219 | 1,300.00 |
| 05/07/2026 17:35 | 73 | 1,300.00 |
| 05/07/2026 17:35 | 741 | 1,300.00 |
| 05/07/2026 17:35 | 3 | 1,300.00 |
| 05/07/2026 17:35 | 550 | 1,300.00 |
| 05/07/2026 17:35 | 263 | 1,300.00 |
| 05/07/2026 17:35 | 790 | 1,300.00 |
| 05/07/2026 17:35 | 207 | 1,300.00 |
| 05/07/2026 17:35 | 1447 | 1,300.00 |
| 05/07/2026 17:35 | 139 | 1,300.00 |
| 05/07/2026 17:35 | 545 | 1,300.00 |
| 05/07/2026 17:35 | 624 | 1,300.00 |
| 05/07/2026 17:35 | 616 | 1,300.00 |
| 05/07/2026 17:35 | 179 | 1,300.00 |
| 05/07/2026 17:35 | 199 | 1,300.00 |
| 05/07/2026 17:35 | 44 | 1,300.00 |
| 05/07/2026 17:35 | 200 | 1,300.00 |
| 05/07/2026 17:35 | 4 | 1,300.00 |
| 05/07/2026 17:35 | 125 | 1,300.00 |
| 05/07/2026 17:35 | 201 | 1,300.00 |
| 05/07/2026 17:35 | 594 | 1,300.00 |
| 05/07/2026 17:35 | 53 | 1,300.00 |
| 05/07/2026 17:35 | 17 | 1,300.00 |
| 05/07/2026 17:35 | 125 | 1,300.00 |
| 05/07/2026 17:35 | 772 | 1,300.00 |
| 05/07/2026 17:35 | 36 | 1,300.00 |
| 05/07/2026 17:35 | 121 | 1,300.00 |
| 05/07/2026 17:35 | 702 | 1,300.00 |
| 05/07/2026 17:35 | 10 | 1,300.00 |
| 05/07/2026 17:35 | 1 | 1,300.00 |
| 05/07/2026 17:35 | 601 | 1,300.00 |
| 05/07/2026 17:35 | 27 | 1,300.00 |
| 05/07/2026 17:35 | 6 | 1,300.00 |
| 05/07/2026 17:35 | 1098 | 1,300.00 |
| 05/07/2026 17:35 | 258 | 1,300.00 |
| 05/07/2026 17:35 | 158 | 1,300.00 |
| 05/07/2026 17:35 | 428 | 1,300.00 |
| 05/07/2026 17:35 | 30 | 1,300.00 |
| 05/07/2026 17:35 | 1 | 1,300.00 |
| 05/07/2026 17:35 | 10 | 1,300.00 |
| 05/07/2026 17:35 | 12 | 1,300.00 |
| 05/07/2026 17:35 | 729 | 1,300.00 |
| 05/07/2026 17:35 | 1 | 1,300.00 |
| 05/07/2026 17:35 | 988 | 1,300.00 |
| 05/07/2026 17:35 | 562 | 1,300.00 |
| 05/07/2026 17:35 | 5 | 1,300.00 |
| 05/07/2026 17:35 | 132 | 1,300.00 |
| 05/07/2026 17:35 | 15 | 1,300.00 |
| 05/07/2026 17:35 | 114 | 1,300.00 |
| 05/07/2026 17:35 | 29 | 1,300.00 |
| 05/07/2026 17:35 | 131 | 1,300.00 |
| 05/07/2026 17:35 | 85 | 1,300.00 |
| 05/07/2026 17:35 | 84 | 1,300.00 |
| 05/07/2026 17:35 | 80 | 1,300.00 |
| 05/07/2026 17:35 | 129 | 1,300.00 |
| 05/07/2026 17:35 | 67 | 1,300.00 |
| 05/07/2026 17:35 | 91 | 1,300.00 |
| 05/07/2026 17:35 | 83 | 1,300.00 |
| 05/07/2026 17:35 | 187 | 1,300.00 |
| 05/07/2026 17:35 | 52 | 1,300.00 |
| 05/07/2026 17:35 | 57 | 1,300.00 |
| 05/07/2026 17:35 | 74 | 1,300.00 |
| 05/07/2026 17:35 | 694 | 1,300.00 |
| 05/07/2026 17:35 | 3 | 1,300.00 |
| 05/07/2026 17:35 | 3 | 1,300.00 |
| 05/07/2026 17:35 | 295 | 1,300.00 |
| 05/07/2026 17:35 | 650 | 1,300.00 |
| 05/07/2026 17:35 | 650 | 1,300.00 |
| 05/07/2026 17:35 | 467 | 1,300.00 |
| 05/07/2026 17:35 | 183 | 1,300.00 |
| 05/07/2026 17:35 | 297 | 1,300.00 |
| 05/07/2026 17:35 | 154 | 1,300.00 |
| 05/07/2026 17:35 | 1826 | 1,300.00 |
| 05/07/2026 17:35 | 1826 | 1,300.00 |
| 05/07/2026 17:35 | 276 | 1,300.00 |
| 05/07/2026 17:35 | 1079 | 1,300.00 |
| 05/07/2026 17:35 | 2 | 1,300.00 |
| 05/07/2026 17:35 | 34 | 1,300.00 |
| 05/07/2026 17:35 | 15 | 1,300.00 |
| 05/07/2026 17:35 | 7 | 1,300.00 |
| 05/07/2026 17:35 | 3234 | 1,300.00 |
| 05/07/2026 17:35 | 23 | 1,300.00 |
| 05/07/2026 17:35 | 212 | 1,300.00 |
| 05/07/2026 17:35 | 6 | 1,300.00 |
| 05/07/2026 17:35 | 239 | 1,300.00 |
| 05/07/2026 17:35 | 19 | 1,300.00 |
| 05/07/2026 17:35 | 10 | 1,300.00 |
| 05/07/2026 17:35 | 245 | 1,300.00 |
| 05/07/2026 17:35 | 545 | 1,300.00 |
| 05/07/2026 17:35 | 971 | 1,300.00 |
| 05/07/2026 17:35 | 5 | 1,300.00 |
| 05/07/2026 17:35 | 1833 | 1,300.00 |
| 05/07/2026 17:35 | 1826 | 1,300.00 |
| 05/07/2026 17:35 | 3283 | 1,300.00 |
| 05/07/2026 17:35 | 583 | 1,300.00 |
| 05/07/2026 17:35 | 402 | 1,300.00 |
| 05/07/2026 17:35 | 344 | 1,300.00 |
| 05/07/2026 17:35 | 1042 | 1,300.00 |
| 05/07/2026 17:35 | 126 | 1,300.00 |
| 05/07/2026 17:35 | 232 | 1,300.00 |
| 05/07/2026 17:35 | 395 | 1,300.00 |
| 05/07/2026 17:35 | 485 | 1,300.00 |
| 05/07/2026 17:35 | 622 | 1,300.00 |
| 05/07/2026 17:35 | 586 | 1,300.00 |
| 05/07/2026 17:35 | 134 | 1,300.00 |
| 05/07/2026 17:35 | 7581 | 1,300.00 |
| 05/07/2026 17:35 | 544 | 1,300.00 |
| 05/07/2026 17:35 | 5774 | 1,300.00 |
| 05/07/2026 17:35 | 1442 | 1,300.00 |
| 05/07/2026 17:35 | 27 | 1,300.00 |
| 05/07/2026 17:35 | 403 | 1,300.00 |
| 05/07/2026 17:35 | 1397 | 1,300.00 |
| 05/07/2026 17:35 | 200 | 1,300.00 |
| 05/07/2026 17:35 | 67 | 1,300.00 |
| 05/07/2026 17:35 | 98 | 1,300.00 |
| 05/07/2026 17:35 | 9 | 1,300.00 |
| 05/07/2026 17:35 | 7777 | 1,300.00 |
| 05/07/2026 17:35 | 110 | 1,300.00 |
| 05/07/2026 17:35 | 38 | 1,300.00 |
| 05/07/2026 17:35 | 456 | 1,300.00 |
| 05/07/2026 17:35 | 456 | 1,300.00 |
| 05/07/2026 17:35 | 63 | 1,300.00 |
| 05/07/2026 17:35 | 159 | 1,300.00 |
| 05/07/2026 17:35 | 102 | 1,300.00 |
| 05/07/2026 17:35 | 1 | 1,300.00 |
| 05/07/2026 17:35 | 194 | 1,300.00 |
| 05/07/2026 17:35 | 6 | 1,300.00 |
| 05/07/2026 17:35 | 150 | 1,300.00 |
| 05/07/2026 17:35 | 43 | 1,300.00 |
| 05/07/2026 17:35 | 150 | 1,300.00 |
| 05/07/2026 17:35 | 1 | 1,300.00 |
| 05/07/2026 17:35 | 2 | 1,300.00 |
| 05/07/2026 17:35 | 2 | 1,300.00 |
| 05/07/2026 17:35 | 102 | 1,300.00 |
| 05/07/2026 17:35 | 1898 | 1,300.00 |
| 05/07/2026 17:35 | 5 | 1,300.00 |
| 05/07/2026 17:35 | 15 | 1,300.00 |
| 05/07/2026 17:35 | 45 | 1,300.00 |
| 05/07/2026 17:35 | 44 | 1,300.00 |
| 05/07/2026 17:35 | 44 | 1,300.00 |
| 05/07/2026 17:35 | 45 | 1,300.00 |
| 05/07/2026 17:35 | 44 | 1,300.00 |
| 05/07/2026 17:35 | 44 | 1,300.00 |
| 05/07/2026 17:35 | 44 | 1,300.00 |
| 05/07/2026 17:35 | 43 | 1,300.00 |
| 05/07/2026 17:35 | 44 | 1,300.00 |
| 05/07/2026 17:35 | 829 | 1,300.00 |
| 05/07/2026 17:35 | 100 | 1,300.00 |
| 05/07/2026 17:35 | 384 | 1,300.00 |
| 05/07/2026 17:35 | 2 | 1,300.00 |
| 05/07/2026 17:35 | 381 | 1,300.00 |
| 05/07/2026 17:35 | 48 | 1,300.00 |
| 05/07/2026 17:35 | 27 | 1,300.00 |
| 05/07/2026 17:35 | 83 | 1,300.00 |
| 05/07/2026 17:35 | 101 | 1,300.00 |
| 05/07/2026 17:35 | 635 | 1,300.00 |
| 05/07/2026 17:35 | 172 | 1,300.00 |
| 05/07/2026 17:35 | 113 | 1,300.00 |
| 05/07/2026 17:35 | 927 | 1,300.00 |
| 05/07/2026 17:35 | 511 | 1,300.00 |
| 05/07/2026 17:35 | 8 | 1,300.00 |
| 05/07/2026 17:35 | 24 | 1,300.00 |
| 05/07/2026 17:35 | 2 | 1,300.00 |
| 05/07/2026 17:35 | 1 | 1,300.00 |
| 05/07/2026 17:35 | 63 | 1,300.00 |
| 05/07/2026 17:35 | 1 | 1,300.00 |
| 05/07/2026 17:35 | 1 | 1,300.00 |
| 05/07/2026 17:35 | 1 | 1,300.00 |
| 05/07/2026 17:35 | 8 | 1,300.00 |
| 05/07/2026 17:35 | 1 | 1,300.00 |
| 05/07/2026 17:35 | 8 | 1,300.00 |
| 05/07/2026 17:35 | 290 | 1,300.00 |
| 05/07/2026 17:35 | 27 | 1,300.00 |
| 05/07/2026 17:35 | 2 | 1,300.00 |
| 05/07/2026 17:35 | 49 | 1,300.00 |
| 05/07/2026 17:35 | 53 | 1,300.00 |
| 05/07/2026 17:35 | 971 | 1,300.00 |
| 05/07/2026 17:35 | 128 | 1,300.00 |
| 05/07/2026 17:35 | 16 | 1,300.00 |
| 05/07/2026 17:35 | 2 | 1,300.00 |
| 05/07/2026 17:35 | 71 | 1,300.00 |
| 05/07/2026 17:35 | 281 | 1,300.00 |
| 05/07/2026 17:35 | 310 | 1,300.00 |
| 05/07/2026 17:35 | 334 | 1,300.00 |
| 05/07/2026 17:35 | 22 | 1,300.00 |
| 05/07/2026 17:35 | 16 | 1,300.00 |
| 05/07/2026 17:35 | 2 | 1,300.00 |
| 05/07/2026 17:35 | 10 | 1,300.00 |
| 05/07/2026 17:35 | 16 | 1,300.00 |
| 05/07/2026 17:35 | 2 | 1,300.00 |
| 05/07/2026 17:35 | 8 | 1,300.00 |
| 05/07/2026 17:35 | 485 | 1,300.00 |
| 05/07/2026 17:35 | 1 | 1,300.00 |
| 05/07/2026 17:35 | 2 | 1,300.00 |
| 05/07/2026 17:35 | 6 | 1,300.00 |
| 05/07/2026 17:35 | 10 | 1,300.00 |
| 05/07/2026 17:35 | 12 | 1,300.00 |
| 05/07/2026 17:35 | 35 | 1,300.00 |
| 05/07/2026 17:35 | 2310 | 1,300.00 |
| 05/07/2026 17:35 | 1620 | 1,300.00 |
| 05/07/2026 17:35 | 131 | 1,300.00 |
| 05/07/2026 17:35 | 109 | 1,300.00 |
| 05/07/2026 17:35 | 16 | 1,300.00 |
| 05/07/2026 17:35 | 2 | 1,300.00 |
| 05/07/2026 17:35 | 5 | 1,300.00 |
| 05/07/2026 17:35 | 128 | 1,300.00 |
| 05/07/2026 17:35 | 16 | 1,300.00 |
| 05/07/2026 17:35 | 2 | 1,300.00 |
| 05/07/2026 17:35 | 96 | 1,300.00 |
| 05/07/2026 17:35 | 16 | 1,300.00 |
| 05/07/2026 17:35 | 2 | 1,300.00 |
| 05/07/2026 17:35 | 2 | 1,300.00 |
| 05/07/2026 17:35 | 2 | 1,300.00 |
| 05/07/2026 17:35 | 130 | 1,300.00 |
| 05/07/2026 17:35 | 99 | 1,300.00 |
| 05/07/2026 17:35 | 17 | 1,300.00 |
| 05/07/2026 17:35 | 19 | 1,300.00 |
| 05/07/2026 17:35 | 56 | 1,300.00 |
| 05/07/2026 17:35 | 95 | 1,300.00 |
| 05/07/2026 17:35 | 95 | 1,300.00 |
| 05/07/2026 17:35 | 285 | 1,300.00 |
| 05/07/2026 17:35 | 18 | 1,300.00 |
| 05/07/2026 17:35 | 1 | 1,300.00 |
| 05/07/2026 17:35 | 28 | 1,300.00 |
| 05/07/2026 17:35 | 1 | 1,300.00 |
| 05/07/2026 17:35 | 25 | 1,300.00 |
| 05/07/2026 17:35 | 2 | 1,300.00 |
| 05/07/2026 17:35 | 593 | 1,300.00 |
| 05/07/2026 17:35 | 85 | 1,300.00 |
| 05/07/2026 17:35 | 6 | 1,300.00 |
| 05/07/2026 17:35 | 35 | 1,300.00 |
| 05/07/2026 17:35 | 6 | 1,300.00 |
| 05/07/2026 17:35 | 246 | 1,300.00 |
| 05/07/2026 17:35 | 166 | 1,300.00 |
| 05/07/2026 17:35 | 51 | 1,300.00 |
| 05/07/2026 17:35 | 116 | 1,300.00 |
| 05/07/2026 17:35 | 500 | 1,300.00 |
| 05/07/2026 17:35 | 40 | 1,300.00 |
| 05/07/2026 17:35 | 42 | 1,300.00 |
| 05/07/2026 17:35 | 6 | 1,300.00 |
| 05/07/2026 17:35 | 124 | 1,300.00 |
| 05/07/2026 17:35 | 18 | 1,300.00 |
| 05/07/2026 17:35 | 119 | 1,300.00 |
| 05/07/2026 17:35 | 120 | 1,300.00 |
| 05/07/2026 17:35 | 360 | 1,300.00 |
| 05/07/2026 17:35 | 29 | 1,300.00 |
| 05/07/2026 17:35 | 309 | 1,300.00 |
| 05/07/2026 17:35 | 472 | 1,300.00 |
| 05/07/2026 17:35 | 173 | 1,300.00 |
| 05/07/2026 17:35 | 121 | 1,300.00 |
| 05/07/2026 17:35 | 286 | 1,300.00 |
| 05/07/2026 17:35 | 40 | 1,300.00 |
| 05/07/2026 17:35 | 108 | 1,300.00 |
| 05/07/2026 17:35 | 155 | 1,300.00 |
| 05/07/2026 17:35 | 207 | 1,300.00 |
| 05/07/2026 17:35 | 65 | 1,300.00 |
| 05/07/2026 17:35 | 10 | 1,300.00 |
| 05/07/2026 17:35 | 9 | 1,300.00 |
| 05/07/2026 17:35 | 4 | 1,300.00 |
| 05/07/2026 17:35 | 167 | 1,300.00 |
| 05/07/2026 17:35 | 6 | 1,300.00 |
| 05/07/2026 17:35 | 4 | 1,300.00 |
| 05/07/2026 17:35 | 63 | 1,300.00 |
| 05/07/2026 17:35 | 47 | 1,300.00 |
| 05/07/2026 17:35 | 3 | 1,300.00 |
| 05/07/2026 17:35 | 19 | 1,300.00 |
| 05/07/2026 17:35 | 116 | 1,300.00 |
| 05/07/2026 17:35 | 124 | 1,300.00 |
| 05/07/2026 17:35 | 31 | 1,300.00 |
| 05/07/2026 17:35 | 1 | 1,300.00 |
| 05/07/2026 17:35 | 14 | 1,300.00 |
| 05/07/2026 17:35 | 1 | 1,300.00 |
| 05/07/2026 17:35 | 44 | 1,300.00 |
| 05/07/2026 17:35 | 8 | 1,300.00 |
| 05/07/2026 17:35 | 14 | 1,300.00 |
| 05/07/2026 17:35 | 150 | 1,300.00 |
| 05/07/2026 17:35 | 9 | 1,300.00 |
| 05/07/2026 17:35 | 3 | 1,300.00 |
| 05/07/2026 17:35 | 43 | 1,300.00 |
| 05/07/2026 17:35 | 33 | 1,300.00 |
| 05/07/2026 17:35 | 25 | 1,300.00 |
| 05/07/2026 17:35 | 5 | 1,300.00 |
| 05/07/2026 17:35 | 6 | 1,300.00 |
| 05/07/2026 17:35 | 1 | 1,300.00 |
| 05/07/2026 17:35 | 116 | 1,300.00 |
| 05/07/2026 17:35 | 81 | 1,300.00 |
| 05/07/2026 17:35 | 80 | 1,300.00 |
| 05/07/2026 17:35 | 80 | 1,300.00 |
| 05/07/2026 17:35 | 599 | 1,300.00 |
| 05/07/2026 17:35 | 491 | 1,300.00 |
| 05/07/2026 17:35 | 1 | 1,300.00 |
| 05/07/2026 17:35 | 541 | 1,300.00 |
| 05/07/2026 17:35 | 35 | 1,300.00 |
| 05/07/2026 17:35 | 8 | 1,300.00 |
| 05/07/2026 17:35 | 8 | 1,300.00 |
| 05/07/2026 17:35 | 353 | 1,300.00 |
| 05/07/2026 17:35 | 183 | 1,300.00 |
| 05/07/2026 17:35 | 3 | 1,300.00 |
| 05/07/2026 17:35 | 295 | 1,300.00 |
| 05/07/2026 17:35 | 169 | 1,300.00 |
| 05/07/2026 17:35 | 481 | 1,300.00 |
| 05/07/2026 17:35 | 169 | 1,300.00 |
| 05/07/2026 17:35 | 481 | 1,300.00 |
| 05/07/2026 17:35 | 169 | 1,300.00 |
| 05/07/2026 17:35 | 481 | 1,300.00 |
| 05/07/2026 17:35 | 169 | 1,300.00 |
| 05/07/2026 17:35 | 481 | 1,300.00 |
| 05/07/2026 17:35 | 169 | 1,300.00 |
| 05/07/2026 17:35 | 481 | 1,300.00 |
| 05/07/2026 17:35 | 169 | 1,300.00 |
| 05/07/2026 17:35 | 481 | 1,300.00 |
| 05/07/2026 17:35 | 169 | 1,300.00 |
| 05/07/2026 17:35 | 481 | 1,300.00 |
| 05/07/2026 17:35 | 169 | 1,300.00 |
| 05/07/2026 17:35 | 46 | 1,300.00 |
| 05/07/2026 17:35 | 413 | 1,300.00 |
| 05/07/2026 17:35 | 2 | 1,300.00 |
| 05/07/2026 17:35 | 20 | 1,300.00 |
| 05/07/2026 17:35 | 516 | 1,300.00 |
| 05/07/2026 17:35 | 134 | 1,300.00 |
| 05/07/2026 17:35 | 650 | 1,300.00 |
| 05/07/2026 17:35 | 650 | 1,300.00 |
| 05/07/2026 17:35 | 650 | 1,300.00 |
| 05/07/2026 17:35 | 2 | 1,300.00 |
| 05/07/2026 17:35 | 413 | 1,300.00 |
| 05/07/2026 17:35 | 46 | 1,300.00 |
| 05/07/2026 17:35 | 2350 | 1,300.00 |
| 05/07/2026 17:35 | 16 | 1,300.00 |
| 05/07/2026 17:35 | 1373 | 1,300.00 |
| 05/07/2026 17:35 | 17 | 1,300.00 |
| 05/07/2026 17:35 | 298 | 1,300.00 |
| 05/07/2026 17:35 | 1087 | 1,300.00 |
| 05/07/2026 17:35 | 848 | 1,300.00 |
| 05/07/2026 17:35 | 34 | 1,300.00 |
| 05/07/2026 17:35 | 790 | 1,300.00 |
| 05/07/2026 17:35 | 61 | 1,300.00 |
| 05/07/2026 17:35 | 3695 | 1,300.00 |
| 05/07/2026 17:35 | 510 | 1,300.00 |
| 05/07/2026 17:35 | 320 | 1,300.00 |
| 05/07/2026 17:35 | 15 | 1,300.00 |
| 05/07/2026 17:35 | 1527 | 1,300.00 |
| 05/07/2026 17:35 | 2 | 1,300.00 |
| 05/07/2026 17:35 | 716 | 1,300.00 |
| 05/07/2026 17:35 | 30 | 1,300.00 |
| 05/07/2026 17:35 | 8 | 1,300.00 |
| 05/07/2026 17:35 | 4 | 1,300.00 |
| 05/07/2026 17:35 | 491 | 1,300.00 |
| 05/07/2026 17:35 | 2230 | 1,300.00 |
| 05/07/2026 17:35 | 27 | 1,300.00 |
| 05/07/2026 17:35 | 2 | 1,300.00 |
| 05/07/2026 17:35 | 260 | 1,300.00 |
| 05/07/2026 17:35 | 404 | 1,300.00 |
| 05/07/2026 17:35 | 644 | 1,300.00 |
| 05/07/2026 17:35 | 2 | 1,300.00 |
| 05/07/2026 17:35 | 2 | 1,300.00 |
| 05/07/2026 17:35 | 1 | 1,300.00 |
| 05/07/2026 17:35 | 24 | 1,300.00 |
| 05/07/2026 17:35 | 2 | 1,300.00 |
| 05/07/2026 17:35 | 104 | 1,300.00 |
| 05/07/2026 17:35 | 85 | 1,300.00 |
| 05/07/2026 17:35 | 46 | 1,300.00 |
| 05/07/2026 17:35 | 378 | 1,300.00 |
| 05/07/2026 17:35 | 254 | 1,300.00 |
| 05/07/2026 17:35 | 1500 | 1,300.00 |
| 05/07/2026 17:35 | 231 | 1,300.00 |
| 05/07/2026 17:35 | 141 | 1,300.00 |
| 05/07/2026 17:35 | 104 | 1,300.00 |
| 05/07/2026 17:35 | 376 | 1,300.00 |
| 05/07/2026 17:35 | 267 | 1,300.00 |
| 05/07/2026 17:35 | 789 | 1,300.00 |
| 05/07/2026 17:35 | 61 | 1,300.00 |
| 05/07/2026 17:35 | 193 | 1,300.00 |
| 05/07/2026 17:35 | 209 | 1,300.00 |
| 05/07/2026 17:35 | 150 | 1,300.00 |
| 05/07/2026 17:35 | 126 | 1,300.00 |
| 05/07/2026 17:35 | 112 | 1,300.00 |
| 05/07/2026 17:35 | 106 | 1,300.00 |
| 05/07/2026 17:35 | 81 | 1,300.00 |
| 05/07/2026 17:35 | 90 | 1,300.00 |
| 05/07/2026 17:35 | 64 | 1,300.00 |
| 05/07/2026 17:35 | 62 | 1,300.00 |
| 05/07/2026 17:35 | 4 | 1,300.00 |
| 05/07/2026 17:35 | 281 | 1,300.00 |
| 05/07/2026 17:35 | 1917 | 1,300.00 |
| 05/07/2026 17:35 | 713 | 1,300.00 |
| 05/07/2026 17:35 | 6846 | 1,300.00 |
| 05/07/2026 17:35 | 73 | 1,300.00 |
| 05/07/2026 17:35 | 1395 | 1,300.00 |
| 05/07/2026 17:35 | 110 | 1,300.00 |
| 05/07/2026 17:35 | 73 | 1,300.00 |
| 05/07/2026 17:35 | 42 | 1,300.00 |
| 05/07/2026 17:35 | 46 | 1,300.00 |
| 05/07/2026 17:35 | 64 | 1,300.00 |
| 05/07/2026 17:35 | 39 | 1,300.00 |
| 05/07/2026 17:35 | 69 | 1,300.00 |
| 05/07/2026 17:35 | 294 | 1,300.00 |
| 05/07/2026 17:35 | 90 | 1,300.00 |
| 05/07/2026 17:35 | 1 | 1,300.00 |
| 05/07/2026 17:35 | 3 | 1,300.00 |
| 05/07/2026 17:35 | 83 | 1,300.00 |
| 05/07/2026 17:35 | 100 | 1,300.00 |
| 05/07/2026 17:35 | 271 | 1,300.00 |
| 05/07/2026 17:35 | 227 | 1,300.00 |
| 05/07/2026 17:35 | 119 | 1,300.00 |
| 05/07/2026 17:35 | 122 | 1,300.00 |
| 05/07/2026 17:35 | 104 | 1,300.00 |
| 05/07/2026 17:35 | 242 | 1,300.00 |
| 05/07/2026 17:35 | 172 | 1,300.00 |
| 05/07/2026 17:35 | 269 | 1,300.00 |
| 05/07/2026 17:35 | 222 | 1,300.00 |
| 05/07/2026 17:35 | 500 | 1,300.00 |
| 05/07/2026 17:35 | 107 | 1,300.00 |
| 05/07/2026 17:35 | 677 | 1,300.00 |
| 05/07/2026 17:35 | 43 | 1,300.00 |
| 05/07/2026 17:35 | 42 | 1,300.00 |
| 05/07/2026 17:35 | 42 | 1,300.00 |
| 05/07/2026 17:35 | 43 | 1,300.00 |
| 05/07/2026 17:35 | 42 | 1,300.00 |
| 05/07/2026 17:35 | 42 | 1,300.00 |
| 05/07/2026 17:35 | 42 | 1,300.00 |
| 05/07/2026 17:35 | 43 | 1,300.00 |
| 05/07/2026 17:35 | 42 | 1,300.00 |
| 05/07/2026 17:35 | 43 | 1,300.00 |
| 05/07/2026 17:35 | 42 | 1,300.00 |
| 05/07/2026 17:35 | 23 | 1,300.00 |
| 05/07/2026 17:35 | 250 | 1,300.00 |
| 05/07/2026 17:35 | 15 | 1,300.00 |
| 05/07/2026 17:35 | 1 | 1,300.00 |
| 05/07/2026 17:35 | 19 | 1,300.00 |
| 05/07/2026 17:35 | 517 | 1,300.00 |
| 05/07/2026 17:35 | 323 | 1,300.00 |
| 05/07/2026 17:35 | 1058 | 1,300.00 |
| 05/07/2026 17:35 | 92 | 1,300.00 |
| 05/07/2026 17:35 | 116 | 1,300.00 |
| 05/07/2026 17:35 | 45 | 1,300.00 |
| 05/07/2026 17:35 | 1 | 1,300.00 |
| 05/07/2026 17:35 | 594 | 1,300.00 |
| 05/07/2026 17:35 | 67 | 1,300.00 |
| 05/07/2026 17:35 | 1069 | 1,300.00 |
| 05/07/2026 17:35 | 132 | 1,300.00 |
| 05/07/2026 17:35 | 57 | 1,300.00 |
| 05/07/2026 17:35 | 9 | 1,300.00 |
| 05/07/2026 17:35 | 61 | 1,300.00 |
| 05/07/2026 17:35 | 46 | 1,300.00 |
| 05/07/2026 17:35 | 293 | 1,300.00 |
| 05/07/2026 17:35 | 166 | 1,300.00 |
| 05/07/2026 17:35 | 54 | 1,300.00 |
| 05/07/2026 17:35 | 23 | 1,300.00 |
| 05/07/2026 17:35 | 5 | 1,300.00 |
| 05/07/2026 17:35 | 36 | 1,300.00 |
| 05/07/2026 17:35 | 512 | 1,300.00 |
| 05/07/2026 17:35 | 226 | 1,300.00 |
| 05/07/2026 17:35 | 305 | 1,300.00 |
| 05/07/2026 17:35 | 643 | 1,300.00 |
| 05/07/2026 17:35 | 53 | 1,300.00 |
| 05/07/2026 17:35 | 67 | 1,300.00 |
| 05/07/2026 17:35 | 194 | 1,300.00 |
| 05/07/2026 17:35 | 26 | 1,300.00 |
| 05/07/2026 17:35 | 171 | 1,300.00 |
| 05/07/2026 17:35 | 37 | 1,300.00 |
| 05/07/2026 17:35 | 1 | 1,300.00 |
| 05/07/2026 17:35 | 7 | 1,300.00 |
| 05/07/2026 17:35 | 1 | 1,300.00 |
| 05/07/2026 17:35 | 1 | 1,300.00 |
| 05/07/2026 17:35 | 84 | 1,300.00 |
| 05/07/2026 17:35 | 422 | 1,300.00 |
| 05/07/2026 17:35 | 419 | 1,300.00 |
| 05/07/2026 17:35 | 356 | 1,300.00 |
| 05/07/2026 17:35 | 839 | 1,300.00 |
| 05/07/2026 17:35 | 208 | 1,300.00 |
| 05/07/2026 17:35 | 74 | 1,300.00 |
| 05/07/2026 17:35 | 527 | 1,300.00 |
| 05/07/2026 17:35 | 138 | 1,300.00 |
| 05/07/2026 17:35 | 46 | 1,300.00 |
| 05/07/2026 17:35 | 42 | 1,300.00 |
| 05/07/2026 17:35 | 33 | 1,300.00 |
| 05/07/2026 17:35 | 25 | 1,300.00 |
| 05/07/2026 17:35 | 16 | 1,300.00 |
| 05/07/2026 17:35 | 104 | 1,300.00 |
| 05/07/2026 17:35 | 27 | 1,300.00 |
| 05/07/2026 17:35 | 15 | 1,300.00 |
| 05/07/2026 17:35 | 19 | 1,300.00 |
| 05/07/2026 17:35 | 7 | 1,300.00 |
| 05/07/2026 17:35 | 11 | 1,300.00 |
| 05/07/2026 17:35 | 6 | 1,300.00 |
| 05/07/2026 17:35 | 10 | 1,300.00 |
| 05/07/2026 17:35 | 6 | 1,300.00 |
| 05/07/2026 17:35 | 3 | 1,300.00 |
| 05/07/2026 17:35 | 2 | 1,300.00 |
| 05/07/2026 17:35 | 1 | 1,300.00 |
| 05/07/2026 17:35 | 996 | 1,300.00 |
| 05/07/2026 17:35 | 1 | 1,300.00 |
| 05/07/2026 17:35 | 79 | 1,300.00 |
| 05/07/2026 17:35 | 10 | 1,300.00 |
| 05/07/2026 17:35 | 33 | 1,300.00 |
| 05/07/2026 17:35 | 13 | 1,300.00 |
| 05/07/2026 17:35 | 44 | 1,300.00 |
| 05/07/2026 17:35 | 5 | 1,300.00 |
| 05/07/2026 17:35 | 116 | 1,300.00 |
| 05/07/2026 17:35 | 117 | 1,300.00 |
| 05/07/2026 17:35 | 429 | 1,300.00 |
| 05/07/2026 17:35 | 38 | 1,300.00 |
| 05/07/2026 17:35 | 916 | 1,300.00 |
| 05/07/2026 17:35 | 578 | 1,300.00 |
| 05/07/2026 17:35 | 589 | 1,300.00 |
| 05/07/2026 17:35 | 34 | 1,300.00 |
| 05/07/2026 17:35 | 1041 | 1,300.00 |
| 05/07/2026 17:35 | 1004 | 1,300.00 |
| 05/07/2026 17:35 | 3198 | 1,300.00 |
| 05/07/2026 17:35 | 2663 | 1,300.00 |
| 05/07/2026 17:35 | 3198 | 1,300.00 |
| 05/07/2026 17:35 | 11 | 1,300.00 |
| 05/07/2026 17:35 | 1500 | 1,300.00 |
| 05/07/2026 17:35 | 99 | 1,300.00 |
| 05/07/2026 17:35 | 71 | 1,300.00 |
| 05/07/2026 17:35 | 383 | 1,300.00 |
| 05/07/2026 17:35 | 50 | 1,300.00 |
| 05/07/2026 17:35 | 549 | 1,300.00 |
| 05/07/2026 17:35 | 148 | 1,300.00 |
| 05/07/2026 17:35 | 1830 | 1,300.00 |
| 05/07/2026 17:35 | 79 | 1,300.00 |
| 05/07/2026 17:35 | 81 | 1,300.00 |
| 05/07/2026 17:35 | 108 | 1,300.00 |
| 05/07/2026 17:35 | 458 | 1,300.00 |
| 05/07/2026 17:35 | 602 | 1,300.00 |
| 05/07/2026 17:35 | 23 | 1,300.00 |
| 05/07/2026 17:35 | 91 | 1,300.00 |
| 05/07/2026 17:35 | 147 | 1,300.00 |
| 05/07/2026 17:35 | 10 | 1,300.00 |
| 05/07/2026 17:35 | 27 | 1,300.00 |
| 05/07/2026 17:35 | 2 | 1,300.00 |
| 05/07/2026 17:35 | 5 | 1,300.00 |
| 05/07/2026 17:35 | 8 | 1,300.00 |
| 05/07/2026 17:35 | 23 | 1,300.00 |
| 05/07/2026 17:35 | 162 | 1,300.00 |
| 05/07/2026 17:35 | 7 | 1,300.00 |
| 05/07/2026 17:35 | 316 | 1,300.00 |
| 05/07/2026 17:35 | 37 | 1,300.00 |
| 05/07/2026 17:35 | 2 | 1,300.00 |
| 05/07/2026 17:35 | 29 | 1,300.00 |
| 05/07/2026 17:35 | 96 | 1,300.00 |
| 05/07/2026 17:35 | 39 | 1,300.00 |
| 05/07/2026 17:35 | 3 | 1,300.00 |
| 05/07/2026 17:35 | 18 | 1,300.00 |
| 05/07/2026 17:35 | 163 | 1,300.00 |
| 05/07/2026 17:35 | 300 | 1,300.00 |
| 05/07/2026 17:35 | 300 | 1,300.00 |
| 05/07/2026 17:35 | 535 | 1,300.00 |
| 05/07/2026 17:35 | 890 | 1,300.00 |
| 05/07/2026 17:35 | 130 | 1,300.00 |
| 05/07/2026 17:35 | 5 | 1,300.00 |
| 05/07/2026 17:35 | 14 | 1,300.00 |
| 05/07/2026 17:35 | 134 | 1,300.00 |
| 05/07/2026 17:35 | 9 | 1,300.00 |
| 05/07/2026 17:35 | 110 | 1,300.00 |
| 05/07/2026 17:35 | 62 | 1,300.00 |
| 05/07/2026 17:35 | 646 | 1,300.00 |
| 05/07/2026 17:35 | 53 | 1,300.00 |
| 05/07/2026 17:35 | 8 | 1,300.00 |
| 05/07/2026 17:35 | 15 | 1,300.00 |
| 05/07/2026 17:35 | 1 | 1,300.00 |
| 05/07/2026 17:35 | 73 | 1,300.00 |
| 05/07/2026 17:35 | 142 | 1,300.00 |
| 05/07/2026 17:35 | 193 | 1,300.00 |
| 05/07/2026 17:35 | 269 | 1,300.00 |
| 05/07/2026 17:35 | 36 | 1,300.00 |
| 05/07/2026 17:35 | 263 | 1,300.00 |
| 05/07/2026 17:35 | 360 | 1,300.00 |
| 05/07/2026 17:35 | 123 | 1,300.00 |
| 05/07/2026 17:35 | 27 | 1,300.00 |
| 05/07/2026 17:35 | 47 | 1,300.00 |
| 05/07/2026 17:35 | 4 | 1,300.00 |
| 05/07/2026 17:35 | 218 | 1,300.00 |
| 05/07/2026 17:35 | 33 | 1,300.00 |
| 05/07/2026 17:35 | 49 | 1,300.00 |
| 05/07/2026 17:35 | 1144 | 1,300.00 |
| 05/07/2026 17:35 | 1215 | 1,300.00 |
| 05/07/2026 17:35 | 57 | 1,300.00 |
| 05/07/2026 17:35 | 10 | 1,300.00 |
| 05/07/2026 17:35 | 12 | 1,300.00 |
| 05/07/2026 17:35 | 190 | 1,300.00 |
| 05/07/2026 17:35 | 19 | 1,300.00 |
| 05/07/2026 17:35 | 443 | 1,300.00 |
| 05/07/2026 17:35 | 531 | 1,300.00 |
| 05/07/2026 17:35 | 381 | 1,300.00 |
| 05/07/2026 17:35 | 251 | 1,300.00 |
| 05/07/2026 17:35 | 295 | 1,300.00 |
| 05/07/2026 17:35 | 14 | 1,300.00 |
| 05/07/2026 17:35 | 29 | 1,300.00 |
| 05/07/2026 17:35 | 45 | 1,300.00 |
| 05/07/2026 17:35 | 15 | 1,300.00 |
| 05/07/2026 17:35 | 1 | 1,300.00 |
| 05/07/2026 17:35 | 81 | 1,300.00 |
| 05/07/2026 17:35 | 85 | 1,300.00 |
| 05/07/2026 17:35 | 51 | 1,300.00 |
| 05/07/2026 17:35 | 563 | 1,300.00 |
| 05/07/2026 17:35 | 15 | 1,300.00 |
| 05/07/2026 17:35 | 1700 | 1,300.00 |
| 05/07/2026 17:35 | 8 | 1,300.00 |
| 05/07/2026 17:35 | 15 | 1,300.00 |
| 05/07/2026 17:35 | 269 | 1,300.00 |
| 05/07/2026 17:35 | 711 | 1,300.00 |
| 05/07/2026 17:35 | 669 | 1,300.00 |
| 05/07/2026 17:35 | 1343 | 1,300.00 |
| 05/07/2026 17:35 | 1286 | 1,300.00 |
| 05/07/2026 17:35 | 7 | 1,300.00 |
| 05/07/2026 17:35 | 1 | 1,300.00 |
| 05/07/2026 17:35 | 439 | 1,300.00 |
| 05/07/2026 17:35 | 1991 | 1,300.00 |
| 05/07/2026 17:35 | 37 | 1,300.00 |
| 05/07/2026 17:35 | 2 | 1,300.00 |
| 05/07/2026 17:35 | 155 | 1,300.00 |
| 05/07/2026 17:35 | 31 | 1,300.00 |
| 05/07/2026 17:35 | 17 | 1,300.00 |
| 05/07/2026 17:35 | 30 | 1,300.00 |
| 05/07/2026 17:35 | 11 | 1,300.00 |
| 05/07/2026 17:35 | 51 | 1,300.00 |
| 05/07/2026 17:35 | 22 | 1,300.00 |
| 05/07/2026 17:35 | 11 | 1,300.00 |
| 05/07/2026 17:35 | 138 | 1,300.00 |
| 05/07/2026 17:35 | 1660 | 1,300.00 |
| 05/07/2026 17:35 | 32 | 1,300.00 |
| 05/07/2026 17:35 | 309 | 1,300.00 |
| 05/07/2026 17:35 | 19 | 1,300.00 |
| 05/07/2026 17:35 | 135 | 1,300.00 |
| 05/07/2026 17:35 | 42 | 1,300.00 |
| 05/07/2026 17:35 | 1 | 1,300.00 |
| 05/07/2026 17:35 | 259 | 1,300.00 |
| 05/07/2026 17:35 | 118 | 1,300.00 |
| 05/07/2026 17:35 | 53 | 1,300.00 |
| 05/07/2026 17:29 | 5 | 1,298.60 |
| 05/07/2026 17:29 | 2 | 1,298.80 |
| 05/07/2026 17:29 | 1 | 1,298.80 |
| 05/07/2026 17:29 | 11 | 1,298.60 |
| 05/07/2026 17:29 | 5 | 1,298.60 |
| 05/07/2026 17:29 | 8 | 1,298.80 |
| 05/07/2026 17:29 | 6 | 1,298.80 |
| 05/07/2026 17:29 | 12 | 1,298.80 |
| 05/07/2026 17:29 | 5 | 1,298.80 |
| 05/07/2026 17:29 | 5 | 1,298.40 |
| 05/07/2026 17:29 | 8 | 1,298.60 |
| 05/07/2026 17:29 | 2 | 1,298.60 |
| 05/07/2026 17:29 | 11 | 1,298.60 |
| 05/07/2026 17:29 | 14 | 1,298.40 |
| 05/07/2026 17:29 | 7 | 1,298.40 |
| 05/07/2026 17:29 | 8 | 1,298.40 |
| 05/07/2026 17:29 | 5 | 1,298.40 |
| 05/07/2026 17:29 | 10 | 1,298.40 |
| 05/07/2026 17:29 | 5 | 1,298.40 |
| 05/07/2026 17:29 | 5 | 1,298.40 |
| 05/07/2026 17:29 | 5 | 1,298.60 |
| 05/07/2026 17:29 | 5 | 1,298.60 |
| 05/07/2026 17:29 | 7 | 1,298.40 |
| 05/07/2026 17:29 | 15 | 1,298.20 |
| 05/07/2026 17:29 | 8 | 1,298.00 |
| 05/07/2026 17:29 | 188 | 1,298.00 |
| 05/07/2026 17:29 | 20 | 1,298.00 |
| 05/07/2026 17:29 | 100 | 1,298.00 |
| 05/07/2026 17:29 | 20 | 1,298.00 |
| 05/07/2026 17:29 | 10 | 1,298.00 |
| 05/07/2026 17:29 | 15 | 1,297.60 |
| 05/07/2026 17:29 | 2 | 1,297.80 |
| 05/07/2026 17:29 | 7 | 1,297.80 |
| 05/07/2026 17:29 | 10 | 1,297.80 |
| 05/07/2026 17:29 | 8 | 1,297.80 |
| 05/07/2026 17:29 | 8 | 1,297.60 |
| 05/07/2026 17:29 | 12 | 1,297.60 |
| 05/07/2026 17:29 | 8 | 1,297.60 |
| 05/07/2026 17:29 | 5 | 1,297.60 |
| 05/07/2026 17:29 | 8 | 1,297.60 |
| 05/07/2026 17:29 | 8 | 1,297.40 |
| 05/07/2026 17:29 | 11 | 1,297.40 |
| 05/07/2026 17:29 | 6 | 1,297.40 |
| 05/07/2026 17:29 | 7 | 1,297.40 |
| 05/07/2026 17:29 | 8 | 1,297.60 |
| 05/07/2026 17:29 | 6 | 1,297.60 |
| 05/07/2026 17:29 | 8 | 1,297.60 |
| 05/07/2026 17:29 | 19 | 1,297.60 |
| 05/07/2026 17:29 | 19 | 1,297.60 |
| 05/07/2026 17:29 | 5 | 1,297.60 |
| 05/07/2026 17:29 | 9 | 1,297.60 |
| 05/07/2026 17:29 | 8 | 1,297.60 |
| 05/07/2026 17:29 | 19 | 1,297.60 |
| 05/07/2026 17:29 | 4 | 1,297.60 |
| 05/07/2026 17:29 | 19 | 1,297.40 |
| 05/07/2026 17:29 | 21 | 1,297.60 |
| 05/07/2026 17:29 | 8 | 1,297.60 |
| 05/07/2026 17:29 | 1 | 1,297.60 |
| 05/07/2026 17:29 | 12 | 1,297.60 |
| 05/07/2026 17:29 | 1 | 1,297.60 |
| 05/07/2026 17:29 | 5 | 1,297.60 |
| 05/07/2026 17:29 | 11 | 1,297.40 |
| 05/07/2026 17:29 | 23 | 1,297.40 |
| 05/07/2026 17:29 | 5 | 1,297.40 |
| 05/07/2026 17:29 | 3 | 1,297.40 |
| 05/07/2026 17:29 | 42 | 1,297.40 |
| 05/07/2026 17:29 | 13 | 1,297.00 |
| 05/07/2026 17:29 | 11 | 1,297.00 |
| 05/07/2026 17:29 | 19 | 1,297.00 |
| 05/07/2026 17:29 | 8 | 1,297.00 |
| 05/07/2026 17:29 | 11 | 1,297.00 |
| 05/07/2026 17:29 | 7 | 1,297.00 |
| 05/07/2026 17:29 | 19 | 1,297.00 |
| 05/07/2026 17:29 | 5 | 1,297.00 |
| 05/07/2026 17:29 | 10 | 1,297.00 |
| 05/07/2026 17:29 | 8 | 1,296.80 |
| 05/07/2026 17:29 | 18 | 1,296.80 |
| 05/07/2026 17:29 | 1 | 1,296.80 |
| 05/07/2026 17:29 | 2 | 1,296.80 |
| 05/07/2026 17:29 | 18 | 1,296.80 |
| 05/07/2026 17:29 | 4 | 1,296.80 |
| 05/07/2026 17:29 | 2 | 1,296.80 |
| 05/07/2026 17:29 | 13 | 1,296.80 |
| 05/07/2026 17:29 | 8 | 1,296.60 |
| 05/07/2026 17:29 | 5 | 1,296.60 |
| 05/07/2026 17:29 | 19 | 1,296.60 |
| 05/07/2026 17:29 | 6 | 1,296.60 |
| 05/07/2026 17:29 | 13 | 1,296.60 |
| 05/07/2026 17:29 | 8 | 1,296.60 |
| 05/07/2026 17:29 | 19 | 1,296.60 |
| 05/07/2026 17:29 | 4 | 1,296.60 |
| 05/07/2026 17:29 | 26 | 1,296.60 |
| 05/07/2026 17:29 | 34 | 1,296.60 |
| 05/07/2026 17:29 | 6 | 1,296.80 |
| 05/07/2026 17:29 | 5 | 1,296.80 |
| 05/07/2026 17:29 | 12 | 1,296.80 |
| 05/07/2026 17:29 | 5 | 1,296.80 |
| 05/07/2026 17:29 | 13 | 1,296.80 |
| 05/07/2026 17:29 | 1 | 1,296.80 |
| 05/07/2026 17:29 | 17 | 1,296.80 |
| 05/07/2026 17:29 | 22 | 1,296.80 |
| 05/07/2026 17:29 | 5 | 1,296.80 |
| 05/07/2026 17:29 | 8 | 1,296.80 |
| 05/07/2026 17:29 | 19 | 1,296.80 |
| 05/07/2026 17:29 | 5 | 1,296.80 |
| 05/07/2026 17:29 | 5 | 1,296.60 |
| 05/07/2026 17:29 | 7 | 1,296.60 |
| 05/07/2026 17:29 | 7 | 1,296.60 |
| 05/07/2026 17:29 | 4 | 1,296.60 |
| 05/07/2026 17:29 | 9 | 1,296.60 |
| 05/07/2026 17:29 | 1 | 1,296.60 |
| 05/07/2026 17:29 | 13 | 1,297.00 |
| 05/07/2026 17:29 | 4 | 1,297.00 |
| 05/07/2026 17:29 | 1 | 1,297.00 |
| 05/07/2026 17:29 | 7 | 1,297.00 |
| 05/07/2026 17:29 | 12 | 1,297.00 |
| 05/07/2026 17:29 | 6 | 1,296.80 |
| 05/07/2026 17:29 | 1 | 1,296.80 |
| 05/07/2026 17:29 | 8 | 1,296.80 |
| 05/07/2026 17:29 | 5 | 1,296.80 |
| 05/07/2026 17:29 | 10 | 1,296.80 |
| 05/07/2026 17:29 | 9 | 1,296.80 |
| 05/07/2026 17:29 | 19 | 1,296.80 |
| 05/07/2026 17:29 | 1 | 1,296.80 |
| 05/07/2026 17:29 | 19 | 1,296.80 |
| 05/07/2026 17:29 | 5 | 1,296.80 |
| 05/07/2026 17:29 | 7 | 1,296.80 |
| 05/07/2026 17:29 | 12 | 1,296.80 |
| 05/07/2026 17:29 | 2 | 1,296.80 |
| 05/07/2026 17:29 | 10 | 1,296.80 |
| 05/07/2026 17:29 | 1 | 1,296.80 |
| 05/07/2026 17:29 | 19 | 1,296.80 |
| 05/07/2026 17:29 | 4 | 1,296.60 |
| 05/07/2026 17:29 | 6 | 1,296.60 |
| 05/07/2026 17:29 | 2 | 1,296.60 |
| 05/07/2026 17:29 | 12 | 1,296.60 |
| 05/07/2026 17:29 | 26 | 1,296.60 |
| 05/07/2026 17:29 | 20 | 1,296.60 |
| 05/07/2026 17:29 | 6 | 1,296.60 |
| 05/07/2026 17:29 | 2 | 1,296.60 |
| 05/07/2026 17:29 | 4 | 1,296.60 |
| 05/07/2026 17:29 | 1 | 1,296.60 |
| 05/07/2026 17:29 | 6 | 1,296.60 |
| 05/07/2026 17:29 | 24 | 1,296.60 |
| 05/07/2026 17:29 | 15 | 1,296.60 |
| 05/07/2026 17:29 | 14 | 1,296.60 |
| 05/07/2026 17:29 | 14 | 1,296.60 |
| 05/07/2026 17:29 | 14 | 1,296.60 |
| 05/07/2026 17:29 | 19 | 1,296.60 |
| 05/07/2026 17:29 | 3 | 1,296.40 |
| 05/07/2026 17:29 | 11 | 1,296.40 |
| 05/07/2026 17:29 | 19 | 1,296.40 |
| 05/07/2026 17:29 | 4 | 1,296.60 |
| 05/07/2026 17:29 | 9 | 1,296.60 |
| 05/07/2026 17:29 | 3 | 1,296.60 |
| 05/07/2026 17:29 | 13 | 1,296.80 |
| 05/07/2026 17:29 | 19 | 1,296.80 |
| 05/07/2026 17:29 | 8 | 1,296.80 |
| 05/07/2026 17:29 | 13 | 1,296.80 |
| 05/07/2026 17:29 | 19 | 1,296.80 |
| 05/07/2026 17:29 | 5 | 1,296.80 |
| 05/07/2026 17:29 | 16 | 1,296.80 |
| 05/07/2026 17:29 | 13 | 1,296.80 |
| 05/07/2026 17:29 | 3 | 1,296.80 |
| 05/07/2026 17:29 | 5 | 1,296.80 |
| 05/07/2026 17:29 | 5 | 1,296.80 |
| 05/07/2026 17:29 | 3 | 1,296.80 |
| 05/07/2026 17:29 | 4 | 1,297.20 |
| 05/07/2026 17:29 | 1 | 1,297.20 |
| 05/07/2026 17:28 | 19 | 1,297.20 |
| 05/07/2026 17:28 | 5 | 1,297.20 |
| 05/07/2026 17:28 | 13 | 1,297.20 |
| 05/07/2026 17:28 | 1 | 1,297.40 |
| 05/07/2026 17:28 | 8 | 1,297.20 |
| 05/07/2026 17:28 | 19 | 1,297.20 |
| 05/07/2026 17:28 | 8 | 1,297.20 |
| 05/07/2026 17:28 | 19 | 1,297.20 |
| 05/07/2026 17:28 | 7 | 1,297.20 |
| 05/07/2026 17:28 | 12 | 1,297.20 |
| 05/07/2026 17:28 | 14 | 1,297.20 |
| 05/07/2026 17:28 | 5 | 1,297.20 |
| 05/07/2026 17:28 | 2 | 1,297.20 |
| 05/07/2026 17:28 | 8 | 1,297.20 |
| 05/07/2026 17:28 | 13 | 1,297.20 |
| 05/07/2026 17:28 | 2 | 1,297.20 |
| 05/07/2026 17:28 | 48 | 1,297.20 |
| 05/07/2026 17:28 | 20 | 1,297.40 |
| 05/07/2026 17:28 | 2 | 1,297.00 |
| 05/07/2026 17:28 | 9 | 1,297.00 |
| 05/07/2026 17:28 | 16 | 1,296.80 |
| 05/07/2026 17:28 | 1 | 1,296.80 |
| 05/07/2026 17:28 | 8 | 1,296.60 |
| 05/07/2026 17:28 | 8 | 1,296.60 |
| 05/07/2026 17:28 | 5 | 1,296.60 |
| 05/07/2026 17:28 | 8 | 1,296.80 |
| 05/07/2026 17:28 | 13 | 1,296.80 |
| 05/07/2026 17:28 | 8 | 1,296.80 |
| 05/07/2026 17:28 | 7 | 1,296.80 |
| 05/07/2026 17:28 | 13 | 1,296.80 |
| 05/07/2026 17:28 | 10 | 1,297.00 |
| 05/07/2026 17:28 | 8 | 1,297.00 |
| 05/07/2026 17:28 | 5 | 1,297.00 |
| 05/07/2026 17:28 | 12 | 1,296.80 |
| 05/07/2026 17:28 | 1 | 1,296.80 |
| 05/07/2026 17:28 | 5 | 1,296.80 |
| 05/07/2026 17:28 | 2 | 1,297.00 |
| 05/07/2026 17:28 | 15 | 1,297.00 |
| 05/07/2026 17:28 | 125 | 1,297.00 |
| 05/07/2026 17:28 | 3 | 1,297.00 |
| 05/07/2026 17:28 | 8 | 1,297.00 |
| 05/07/2026 17:28 | 13 | 1,297.00 |
| 05/07/2026 17:28 | 7 | 1,297.20 |
| 05/07/2026 17:28 | 1 | 1,297.00 |
| 05/07/2026 17:28 | 1 | 1,297.20 |
| 05/07/2026 17:28 | 17 | 1,297.20 |
| 05/07/2026 17:28 | 8 | 1,297.20 |
| 05/07/2026 17:28 | 38 | 1,297.00 |
| 05/07/2026 17:28 | 1 | 1,296.80 |
| 05/07/2026 17:28 | 1 | 1,296.80 |
| 05/07/2026 17:28 | 11 | 1,296.80 |
| 05/07/2026 17:28 | 2 | 1,296.80 |
| 05/07/2026 17:28 | 10 | 1,296.80 |
| 05/07/2026 17:28 | 19 | 1,296.80 |
| 05/07/2026 17:28 | 2 | 1,296.80 |
| 05/07/2026 17:28 | 13 | 1,296.80 |
| 05/07/2026 17:28 | 4 | 1,297.00 |
| 05/07/2026 17:28 | 12 | 1,297.00 |
| 05/07/2026 17:28 | 19 | 1,297.00 |
| 05/07/2026 17:28 | 8 | 1,297.00 |
| 05/07/2026 17:28 | 13 | 1,297.00 |
| 05/07/2026 17:28 | 5 | 1,297.20 |
| 05/07/2026 17:28 | 3 | 1,297.00 |
| 05/07/2026 17:28 | 12 | 1,297.00 |
| 05/07/2026 17:28 | 2 | 1,297.00 |
| 05/07/2026 17:28 | 8 | 1,297.00 |
| 05/07/2026 17:28 | 13 | 1,297.00 |
| 05/07/2026 17:28 | 10 | 1,297.00 |
| 05/07/2026 17:28 | 5 | 1,297.20 |
| 05/07/2026 17:28 | 19 | 1,297.20 |
| 05/07/2026 17:28 | 6 | 1,297.00 |
| 05/07/2026 17:28 | 10 | 1,296.80 |
| 05/07/2026 17:28 | 1 | 1,296.80 |
| 05/07/2026 17:28 | 2 | 1,296.80 |
| 05/07/2026 17:28 | 1 | 1,296.80 |
| 05/07/2026 17:28 | 5 | 1,296.80 |
| 05/07/2026 17:28 | 7 | 1,296.80 |
| 05/07/2026 17:28 | 3 | 1,296.80 |
| 05/07/2026 17:28 | 5 | 1,296.80 |
| 05/07/2026 17:28 | 3 | 1,296.80 |
| 05/07/2026 17:28 | 11 | 1,296.80 |
| 05/07/2026 17:28 | 5 | 1,296.80 |
| 05/07/2026 17:28 | 13 | 1,297.00 |
| 05/07/2026 17:28 | 8 | 1,297.20 |
| 05/07/2026 17:28 | 5 | 1,297.20 |
| 05/07/2026 17:28 | 12 | 1,297.20 |
| 05/07/2026 17:28 | 2 | 1,297.20 |
| 05/07/2026 17:28 | 1 | 1,297.20 |
| 05/07/2026 17:28 | 30 | 1,297.20 |
| 05/07/2026 17:28 | 6 | 1,297.20 |
| 05/07/2026 17:28 | 5 | 1,297.20 |
| 05/07/2026 17:28 | 4 | 1,297.00 |
| 05/07/2026 17:28 | 16 | 1,297.00 |
| 05/07/2026 17:28 | 16 | 1,297.00 |
| 05/07/2026 17:28 | 8 | 1,297.00 |
| 05/07/2026 17:28 | 5 | 1,297.00 |
| 05/07/2026 17:28 | 19 | 1,297.00 |
| 05/07/2026 17:28 | 11 | 1,297.00 |
| 05/07/2026 17:28 | 7 | 1,296.60 |
| 05/07/2026 17:28 | 6 | 1,296.60 |
| 05/07/2026 17:28 | 2 | 1,296.80 |
| 05/07/2026 17:28 | 5 | 1,296.80 |
| 05/07/2026 17:28 | 8 | 1,296.80 |
| 05/07/2026 17:28 | 5 | 1,296.80 |
| 05/07/2026 17:28 | 8 | 1,296.80 |
| 05/07/2026 17:28 | 19 | 1,296.80 |
| 05/07/2026 17:28 | 1 | 1,296.80 |
| 05/07/2026 17:28 | 19 | 1,296.60 |
| 05/07/2026 17:28 | 5 | 1,296.60 |
| 05/07/2026 17:28 | 10 | 1,296.60 |
| 05/07/2026 17:28 | 2 | 1,296.40 |
| 05/07/2026 17:28 | 11 | 1,296.40 |
| 05/07/2026 17:28 | 2 | 1,296.40 |
| 05/07/2026 17:28 | 1 | 1,296.40 |
| 05/07/2026 17:28 | 2 | 1,296.40 |
| 05/07/2026 17:28 | 2 | 1,296.40 |
| 05/07/2026 17:28 | 9 | 1,296.40 |
| 05/07/2026 17:28 | 1 | 1,296.60 |
| 05/07/2026 17:28 | 2 | 1,297.20 |
| 05/07/2026 17:28 | 14 | 1,297.20 |
| 05/07/2026 17:28 | 16 | 1,297.20 |
| 05/07/2026 17:28 | 1 | 1,297.40 |
| 05/07/2026 17:28 | 10 | 1,297.40 |
| 05/07/2026 17:28 | 19 | 1,297.40 |
| 05/07/2026 17:28 | 7 | 1,297.40 |
| 05/07/2026 17:28 | 2 | 1,297.40 |
| 05/07/2026 17:28 | 13 | 1,297.60 |
| 05/07/2026 17:28 | 14 | 1,297.60 |
| 05/07/2026 17:28 | 5 | 1,297.60 |
| 05/07/2026 17:28 | 8 | 1,297.40 |
| 05/07/2026 17:28 | 3 | 1,297.40 |
| 05/07/2026 17:28 | 8 | 1,297.60 |
| 05/07/2026 17:28 | 9 | 1,297.60 |
| 05/07/2026 17:28 | 15 | 1,297.60 |
| 05/07/2026 17:28 | 13 | 1,297.60 |
| 05/07/2026 17:28 | 12 | 1,297.60 |
| 05/07/2026 17:28 | 4 | 1,297.60 |
| 05/07/2026 17:28 | 25 | 1,297.80 |
| 05/07/2026 17:28 | 29 | 1,297.80 |
| 05/07/2026 17:28 | 12 | 1,297.80 |
| 05/07/2026 17:28 | 4 | 1,297.80 |
| 05/07/2026 17:28 | 9 | 1,297.80 |
| 05/07/2026 17:28 | 12 | 1,297.80 |
| 05/07/2026 17:28 | 5 | 1,297.80 |
| 05/07/2026 17:28 | 19 | 1,297.80 |
| 05/07/2026 17:28 | 3 | 1,297.80 |
| 05/07/2026 17:28 | 5 | 1,297.80 |
| 05/07/2026 17:28 | 3 | 1,297.80 |
| 05/07/2026 17:28 | 6 | 1,298.00 |
| 05/07/2026 17:28 | 2 | 1,297.80 |
| 05/07/2026 17:28 | 9 | 1,297.80 |
| 05/07/2026 17:28 | 10 | 1,297.80 |
| 05/07/2026 17:28 | 37 | 1,297.80 |
| 05/07/2026 17:28 | 8 | 1,297.80 |
| 05/07/2026 17:28 | 13 | 1,297.80 |
| 05/07/2026 17:27 | 1 | 1,297.80 |
| 05/07/2026 17:27 | 8 | 1,297.80 |
| 05/07/2026 17:27 | 18 | 1,297.80 |
| 05/07/2026 17:27 | 7 | 1,297.60 |
| 05/07/2026 17:27 | 10 | 1,297.60 |
| 05/07/2026 17:27 | 1 | 1,297.60 |
| 05/07/2026 17:27 | 19 | 1,297.60 |
| 05/07/2026 17:27 | 20 | 1,297.40 |
| 05/07/2026 17:27 | 7 | 1,297.60 |
| 05/07/2026 17:27 | 4 | 1,297.60 |
| 05/07/2026 17:27 | 12 | 1,297.60 |
| 05/07/2026 17:27 | 1 | 1,297.60 |
| 05/07/2026 17:27 | 6 | 1,297.60 |
| 05/07/2026 17:27 | 11 | 1,297.60 |
| 05/07/2026 17:27 | 1 | 1,297.60 |
| 05/07/2026 17:27 | 8 | 1,297.60 |
| 05/07/2026 17:27 | 14 | 1,297.60 |
| 05/07/2026 17:27 | 6 | 1,297.60 |
| 05/07/2026 17:27 | 2 | 1,297.40 |
| 05/07/2026 17:27 | 7 | 1,297.40 |
| 05/07/2026 17:27 | 6 | 1,297.40 |
| 05/07/2026 17:27 | 6 | 1,297.40 |
| 05/07/2026 17:27 | 5 | 1,297.40 |
| 05/07/2026 17:27 | 11 | 1,297.40 |
| 05/07/2026 17:27 | 1 | 1,297.40 |
| 05/07/2026 17:27 | 7 | 1,297.20 |
| 05/07/2026 17:27 | 8 | 1,297.20 |
| 05/07/2026 17:27 | 3 | 1,297.40 |
| 05/07/2026 17:27 | 1 | 1,297.40 |
| 05/07/2026 17:27 | 11 | 1,297.40 |
| 05/07/2026 17:27 | 4 | 1,297.60 |
| 05/07/2026 17:27 | 6 | 1,297.60 |
| 05/07/2026 17:27 | 4 | 1,297.60 |
| 05/07/2026 17:27 | 12 | 1,297.60 |
| 05/07/2026 17:27 | 7 | 1,297.60 |
| 05/07/2026 17:27 | 1 | 1,297.70 |
| 05/07/2026 17:27 | 14 | 1,297.60 |
| 05/07/2026 17:27 | 15 | 1,297.60 |
| 05/07/2026 17:27 | 7 | 1,297.50 |
| 05/07/2026 17:27 | 6 | 1,297.50 |
| 05/07/2026 17:27 | 6 | 1,297.50 |
| 05/07/2026 17:27 | 2 | 1,297.40 |
| 05/07/2026 17:27 | 19 | 1,297.40 |
| 05/07/2026 17:27 | 5 | 1,297.30 |
| 05/07/2026 17:27 | 8 | 1,297.30 |
| 05/07/2026 17:27 | 6 | 1,297.30 |
| 05/07/2026 17:27 | 2 | 1,297.20 |
| 05/07/2026 17:27 | 11 | 1,297.20 |
| 05/07/2026 17:27 | 3 | 1,297.20 |
| 05/07/2026 17:27 | 18 | 1,297.20 |
| 05/07/2026 17:27 | 6 | 1,297.00 |
| 05/07/2026 17:27 | 4 | 1,297.00 |
| 05/07/2026 17:27 | 3 | 1,297.00 |
| 05/07/2026 17:27 | 3 | 1,297.00 |
| 05/07/2026 17:27 | 19 | 1,297.00 |
| 05/07/2026 17:27 | 1 | 1,297.00 |
| 05/07/2026 17:27 | 8 | 1,297.00 |
| 05/07/2026 17:27 | 4 | 1,297.00 |
| 05/07/2026 17:27 | 10 | 1,297.00 |
| 05/07/2026 17:27 | 3 | 1,297.00 |
| 05/07/2026 17:27 | 8 | 1,297.00 |
| 05/07/2026 17:27 | 3 | 1,297.00 |
| 05/07/2026 17:27 | 6 | 1,297.00 |
| 05/07/2026 17:27 | 16 | 1,296.80 |
| 05/07/2026 17:27 | 39 | 1,296.80 |
| 05/07/2026 17:27 | 34 | 1,296.80 |
| 05/07/2026 17:27 | 10 | 1,296.80 |
| 05/07/2026 17:27 | 3 | 1,296.60 |
| 05/07/2026 17:27 | 13 | 1,296.80 |
| 05/07/2026 17:27 | 17 | 1,296.80 |
| 05/07/2026 17:27 | 10 | 1,296.80 |
| 05/07/2026 17:27 | 19 | 1,296.80 |
| 05/07/2026 17:27 | 16 | 1,296.80 |
| 05/07/2026 17:27 | 12 | 1,296.60 |
| 05/07/2026 17:27 | 1 | 1,296.40 |
| 05/07/2026 17:27 | 14 | 1,296.40 |
| 05/07/2026 17:27 | 19 | 1,296.40 |
| 05/07/2026 17:27 | 10 | 1,296.40 |
| 05/07/2026 17:27 | 6 | 1,296.40 |
| 05/07/2026 17:27 | 12 | 1,296.40 |
| 05/07/2026 17:27 | 24 | 1,296.40 |
| 05/07/2026 17:27 | 19 | 1,296.40 |
| 05/07/2026 17:27 | 1 | 1,296.60 |
| 05/07/2026 17:27 | 2 | 1,296.60 |
| 05/07/2026 17:27 | 10 | 1,296.60 |
| 05/07/2026 17:27 | 24 | 1,296.80 |
| 05/07/2026 17:27 | 10 | 1,296.80 |
| 05/07/2026 17:27 | 10 | 1,296.80 |
| 05/07/2026 17:27 | 2 | 1,296.60 |
| 05/07/2026 17:27 | 15 | 1,296.60 |
| 05/07/2026 17:27 | 19 | 1,296.80 |
| 05/07/2026 17:27 | 14 | 1,296.80 |
| 05/07/2026 17:27 | 9 | 1,296.40 |
| 05/07/2026 17:27 | 2 | 1,296.40 |
| 05/07/2026 17:27 | 2 | 1,296.40 |
| 05/07/2026 17:27 | 8 | 1,296.40 |
| 05/07/2026 17:27 | 4 | 1,296.40 |
| 05/07/2026 17:27 | 2 | 1,296.60 |
| 05/07/2026 17:27 | 12 | 1,296.60 |
| 05/07/2026 17:27 | 3 | 1,296.60 |
| 05/07/2026 17:27 | 29 | 1,296.60 |
| 05/07/2026 17:27 | 11 | 1,296.60 |
| 05/07/2026 17:27 | 11 | 1,296.60 |
| 05/07/2026 17:27 | 19 | 1,296.60 |
| 05/07/2026 17:27 | 8 | 1,296.60 |
| 05/07/2026 17:27 | 4 | 1,296.60 |
| 05/07/2026 17:27 | 4 | 1,296.60 |
| 05/07/2026 17:27 | 3 | 1,296.60 |
| 05/07/2026 17:27 | 3 | 1,296.60 |
| 05/07/2026 17:27 | 5 | 1,296.60 |
| 05/07/2026 17:27 | 1 | 1,296.60 |
| 05/07/2026 17:27 | 4 | 1,296.60 |
| 05/07/2026 17:27 | 6 | 1,296.60 |
| 05/07/2026 17:27 | 3 | 1,296.60 |
| 05/07/2026 17:27 | 5 | 1,296.60 |
| 05/07/2026 17:27 | 4 | 1,296.60 |
| 05/07/2026 17:27 | 8 | 1,296.60 |
| 05/07/2026 17:27 | 5 | 1,296.60 |
| 05/07/2026 17:27 | 17 | 1,296.60 |
| 05/07/2026 17:27 | 13 | 1,296.60 |
| 05/07/2026 17:27 | 6 | 1,296.60 |
| 05/07/2026 17:27 | 19 | 1,296.60 |
| 05/07/2026 17:27 | 19 | 1,296.40 |
| 05/07/2026 17:27 | 11 | 1,296.40 |
| 05/07/2026 17:27 | 5 | 1,296.40 |
| 05/07/2026 17:26 | 5 | 1,296.40 |
| 05/07/2026 17:26 | 8 | 1,296.40 |
| 05/07/2026 17:26 | 19 | 1,296.40 |
| 05/07/2026 17:26 | 11 | 1,296.40 |
| 05/07/2026 17:26 | 19 | 1,296.40 |
| 05/07/2026 17:26 | 14 | 1,296.60 |
| 05/07/2026 17:26 | 12 | 1,296.60 |
| 05/07/2026 17:26 | 6 | 1,296.60 |
| 05/07/2026 17:26 | 16 | 1,296.60 |
| 05/07/2026 17:26 | 19 | 1,296.60 |
| 05/07/2026 17:26 | 16 | 1,296.60 |
| 05/07/2026 17:26 | 2 | 1,296.60 |
| 05/07/2026 17:26 | 10 | 1,296.60 |
| 05/07/2026 17:26 | 22 | 1,296.60 |
| 05/07/2026 17:26 | 17 | 1,296.60 |
| 05/07/2026 17:26 | 2 | 1,296.60 |
| 05/07/2026 17:26 | 16 | 1,296.60 |
| 05/07/2026 17:26 | 19 | 1,296.20 |
| 05/07/2026 17:26 | 6 | 1,296.20 |
| 05/07/2026 17:26 | 14 | 1,296.20 |
| 05/07/2026 17:26 | 3 | 1,296.20 |
| 05/07/2026 17:26 | 4 | 1,296.20 |
| 05/07/2026 17:26 | 4 | 1,296.20 |
| 05/07/2026 17:26 | 1 | 1,296.40 |
| 05/07/2026 17:26 | 5 | 1,296.40 |
| 05/07/2026 17:26 | 3 | 1,296.40 |
| 05/07/2026 17:26 | 3 | 1,296.40 |
| 05/07/2026 17:26 | 7 | 1,296.40 |
| 05/07/2026 17:26 | 2 | 1,296.20 |
| 05/07/2026 17:26 | 14 | 1,296.20 |
| 05/07/2026 17:26 | 3 | 1,296.20 |
| 05/07/2026 17:26 | 30 | 1,296.20 |
| 05/07/2026 17:26 | 6 | 1,296.20 |
| 05/07/2026 17:26 | 19 | 1,296.20 |
| 05/07/2026 17:26 | 4 | 1,296.20 |
| 05/07/2026 17:26 | 5 | 1,296.20 |
| 05/07/2026 17:26 | 5 | 1,296.00 |
| 05/07/2026 17:26 | 3 | 1,296.00 |
| 05/07/2026 17:26 | 6 | 1,296.00 |
| 05/07/2026 17:26 | 3 | 1,296.10 |
| 05/07/2026 17:26 | 8 | 1,296.10 |
| 05/07/2026 17:26 | 8 | 1,296.10 |
| 05/07/2026 17:26 | 2 | 1,296.20 |
| 05/07/2026 17:26 | 6 | 1,296.20 |
| 05/07/2026 17:26 | 5 | 1,296.20 |
| 05/07/2026 17:26 | 1 | 1,296.20 |
| 05/07/2026 17:26 | 15 | 1,296.40 |
| 05/07/2026 17:26 | 8 | 1,296.20 |
| 05/07/2026 17:26 | 5 | 1,296.20 |
| 05/07/2026 17:26 | 19 | 1,296.20 |
| 05/07/2026 17:26 | 12 | 1,296.20 |
| 05/07/2026 17:26 | 19 | 1,296.20 |
| 05/07/2026 17:26 | 8 | 1,296.20 |
| 05/07/2026 17:26 | 5 | 1,296.20 |
| 05/07/2026 17:26 | 6 | 1,296.00 |
| 05/07/2026 17:26 | 14 | 1,296.00 |
| 05/07/2026 17:26 | 13 | 1,296.00 |
| 05/07/2026 17:26 | 6 | 1,296.00 |
| 05/07/2026 17:26 | 19 | 1,296.20 |
| 05/07/2026 17:26 | 5 | 1,296.20 |
| 05/07/2026 17:26 | 1 | 1,296.10 |
| 05/07/2026 17:26 | 6 | 1,296.10 |
| 05/07/2026 17:26 | 6 | 1,296.10 |
| 05/07/2026 17:26 | 6 | 1,296.10 |
| 05/07/2026 17:26 | 5 | 1,296.20 |
| 05/07/2026 17:26 | 6 | 1,296.20 |
| 05/07/2026 17:26 | 6 | 1,296.20 |
| 05/07/2026 17:26 | 4 | 1,296.40 |
| 05/07/2026 17:26 | 10 | 1,296.40 |
| 05/07/2026 17:26 | 4 | 1,296.40 |
| 05/07/2026 17:26 | 5 | 1,296.40 |
| 05/07/2026 17:26 | 12 | 1,296.40 |
| 05/07/2026 17:26 | 5 | 1,296.40 |
| 05/07/2026 17:26 | 3 | 1,296.40 |
| 05/07/2026 17:26 | 13 | 1,296.40 |
| 05/07/2026 17:26 | 19 | 1,296.40 |
| 05/07/2026 17:26 | 11 | 1,296.20 |
| 05/07/2026 17:26 | 3 | 1,296.20 |
| 05/07/2026 17:26 | 1 | 1,296.20 |
| 05/07/2026 17:26 | 15 | 1,296.20 |
| 05/07/2026 17:26 | 2 | 1,296.00 |
| 05/07/2026 17:26 | 5 | 1,296.20 |
| 05/07/2026 17:26 | 12 | 1,296.00 |
| 05/07/2026 17:26 | 5 | 1,296.00 |
| 05/07/2026 17:26 | 19 | 1,296.00 |
| 05/07/2026 17:26 | 5 | 1,296.00 |
| 05/07/2026 17:26 | 9 | 1,296.00 |
| 05/07/2026 17:26 | 11 | 1,296.00 |
| 05/07/2026 17:26 | 5 | 1,296.00 |
| 05/07/2026 17:26 | 19 | 1,296.00 |
| 05/07/2026 17:26 | 5 | 1,296.00 |
| 05/07/2026 17:26 | 2 | 1,295.80 |
| 05/07/2026 17:26 | 3 | 1,295.80 |
| 05/07/2026 17:26 | 2 | 1,295.80 |
| 05/07/2026 17:26 | 15 | 1,295.80 |
| 05/07/2026 17:26 | 4 | 1,295.80 |
| 05/07/2026 17:26 | 2 | 1,295.80 |
| 05/07/2026 17:26 | 7 | 1,295.80 |
| 05/07/2026 17:26 | 13 | 1,296.00 |
| 05/07/2026 17:26 | 6 | 1,296.00 |
| 05/07/2026 17:26 | 24 | 1,296.00 |
| 05/07/2026 17:26 | 6 | 1,296.00 |
| 05/07/2026 17:26 | 8 | 1,296.00 |
| 05/07/2026 17:26 | 10 | 1,296.20 |
| 05/07/2026 17:26 | 4 | 1,296.20 |
| 05/07/2026 17:26 | 2 | 1,296.20 |
| 05/07/2026 17:26 | 4 | 1,296.40 |
| 05/07/2026 17:26 | 8 | 1,296.40 |
| 05/07/2026 17:26 | 4 | 1,296.40 |
| 05/07/2026 17:26 | 3 | 1,296.40 |
| 05/07/2026 17:26 | 13 | 1,296.40 |
| 05/07/2026 17:26 | 5 | 1,296.40 |
| 05/07/2026 17:26 | 5 | 1,296.20 |
| 05/07/2026 17:26 | 8 | 1,296.20 |
| 05/07/2026 17:26 | 12 | 1,296.20 |
| 05/07/2026 17:26 | 19 | 1,296.20 |
| 05/07/2026 17:26 | 7 | 1,296.20 |
| 05/07/2026 17:26 | 9 | 1,296.20 |
| 05/07/2026 17:26 | 5 | 1,296.20 |
| 05/07/2026 17:26 | 2 | 1,296.20 |
| 05/07/2026 17:26 | 16 | 1,296.20 |
| 05/07/2026 17:26 | 1 | 1,296.20 |
| 05/07/2026 17:26 | 1 | 1,296.20 |
| 05/07/2026 17:26 | 18 | 1,296.20 |
| 05/07/2026 17:26 | 14 | 1,296.20 |
| 05/07/2026 17:26 | 7 | 1,296.20 |
| 05/07/2026 17:26 | 39 | 1,296.20 |
| 05/07/2026 17:26 | 85 | 1,296.20 |
| 05/07/2026 17:26 | 32 | 1,296.20 |
| 05/07/2026 17:26 | 14 | 1,296.20 |
| 05/07/2026 17:26 | 16 | 1,296.20 |
| 05/07/2026 17:26 | 3 | 1,296.20 |
| 05/07/2026 17:26 | 6 | 1,296.40 |
| 05/07/2026 17:26 | 5 | 1,296.40 |
| 05/07/2026 17:26 | 4 | 1,296.40 |
| 05/07/2026 17:26 | 11 | 1,296.40 |
| 05/07/2026 17:26 | 19 | 1,296.40 |
| 05/07/2026 17:26 | 3 | 1,296.00 |
| 05/07/2026 17:26 | 7 | 1,296.00 |
| 05/07/2026 17:26 | 1 | 1,296.00 |
| 05/07/2026 17:26 | 2 | 1,296.00 |
| 05/07/2026 17:26 | 1 | 1,296.00 |
| 05/07/2026 17:26 | 4 | 1,296.00 |
| 05/07/2026 17:26 | 6 | 1,296.20 |
| 05/07/2026 17:26 | 1 | 1,296.20 |
| 05/07/2026 17:26 | 19 | 1,296.20 |
| 05/07/2026 17:26 | 60 | 1,296.20 |
| 05/07/2026 17:26 | 12 | 1,296.20 |
| 05/07/2026 17:26 | 3 | 1,296.40 |
| 05/07/2026 17:26 | 5 | 1,296.60 |
| 05/07/2026 17:26 | 5 | 1,296.60 |
| 05/07/2026 17:26 | 9 | 1,296.60 |
| 05/07/2026 17:26 | 2 | 1,296.60 |
| 05/07/2026 17:26 | 19 | 1,296.60 |
| 05/07/2026 17:26 | 2 | 1,296.40 |
| 05/07/2026 17:26 | 16 | 1,296.40 |
| 05/07/2026 17:26 | 19 | 1,296.40 |
| 05/07/2026 17:26 | 5 | 1,296.40 |
| 05/07/2026 17:26 | 2 | 1,296.20 |
| 05/07/2026 17:26 | 10 | 1,296.20 |
| 05/07/2026 17:26 | 9 | 1,296.20 |
| 05/07/2026 17:26 | 14 | 1,296.20 |
| 05/07/2026 17:26 | 13 | 1,296.80 |
| 05/07/2026 17:26 | 4 | 1,296.60 |
| 05/07/2026 17:26 | 3 | 1,296.60 |
| 05/07/2026 17:26 | 6 | 1,296.60 |
| 05/07/2026 17:26 | 1 | 1,296.60 |
| 05/07/2026 17:26 | 8 | 1,296.60 |
| 05/07/2026 17:26 | 1 | 1,296.80 |
| 05/07/2026 17:26 | 8 | 1,296.60 |
| 05/07/2026 17:26 | 14 | 1,296.60 |
| 05/07/2026 17:26 | 5 | 1,296.60 |
| 05/07/2026 17:26 | 19 | 1,296.40 |
| 05/07/2026 17:26 | 4 | 1,296.40 |
| 05/07/2026 17:26 | 1 | 1,296.40 |
| 05/07/2026 17:26 | 6 | 1,296.60 |
| 05/07/2026 17:26 | 5 | 1,296.60 |
| 05/07/2026 17:26 | 16 | 1,296.60 |
| 05/07/2026 17:26 | 18 | 1,296.60 |
| 05/07/2026 17:26 | 2 | 1,296.40 |
| 05/07/2026 17:26 | 19 | 1,296.40 |
| 05/07/2026 17:26 | 3 | 1,296.40 |
| 05/07/2026 17:26 | 2 | 1,296.40 |
| 05/07/2026 17:26 | 1 | 1,296.60 |
| 05/07/2026 17:26 | 5 | 1,296.60 |
| 05/07/2026 17:26 | 19 | 1,296.60 |
| 05/07/2026 17:26 | 8 | 1,296.60 |
| 05/07/2026 17:26 | 16 | 1,296.60 |
| 05/07/2026 17:26 | 5 | 1,296.60 |
| 05/07/2026 17:26 | 9 | 1,296.60 |
| 05/07/2026 17:26 | 8 | 1,296.80 |
| 05/07/2026 17:26 | 1 | 1,297.00 |
| 05/07/2026 17:26 | 2 | 1,297.00 |
| 05/07/2026 17:26 | 7 | 1,297.00 |
| 05/07/2026 17:26 | 5 | 1,296.80 |
| 05/07/2026 17:26 | 2 | 1,297.00 |
| 05/07/2026 17:26 | 16 | 1,297.00 |
| 05/07/2026 17:26 | 19 | 1,297.00 |
| 05/07/2026 17:26 | 13 | 1,297.00 |
| 05/07/2026 17:26 | 5 | 1,296.80 |
| 05/07/2026 17:26 | 19 | 1,296.80 |
| 05/07/2026 17:26 | 19 | 1,296.80 |
| 05/07/2026 17:26 | 5 | 1,296.80 |
| 05/07/2026 17:26 | 19 | 1,296.80 |
| 05/07/2026 17:26 | 16 | 1,296.80 |
| 05/07/2026 17:26 | 7 | 1,296.80 |
| 05/07/2026 17:26 | 7 | 1,296.80 |
| 05/07/2026 17:26 | 2 | 1,296.80 |
| 05/07/2026 17:26 | 19 | 1,296.80 |
| 05/07/2026 17:26 | 6 | 1,296.80 |
| 05/07/2026 17:26 | 5 | 1,296.80 |
| 05/07/2026 17:26 | 3 | 1,296.80 |
| 05/07/2026 17:26 | 1 | 1,297.00 |
| 05/07/2026 17:26 | 6 | 1,297.00 |
| 05/07/2026 17:26 | 9 | 1,297.00 |
| 05/07/2026 17:26 | 3 | 1,297.00 |
| 05/07/2026 17:26 | 2 | 1,297.00 |
| 05/07/2026 17:26 | 5 | 1,297.00 |
| 05/07/2026 17:26 | 16 | 1,297.00 |
| 05/07/2026 17:26 | 19 | 1,297.00 |
| 05/07/2026 17:26 | 5 | 1,296.80 |
| 05/07/2026 17:26 | 15 | 1,296.80 |
| 05/07/2026 17:26 | 4 | 1,296.80 |
| 05/07/2026 17:26 | 41 | 1,296.80 |
| 05/07/2026 17:26 | 20 | 1,296.80 |
| 05/07/2026 17:26 | 3 | 1,296.80 |
| 05/07/2026 17:26 | 3 | 1,296.80 |
| 05/07/2026 17:26 | 5 | 1,297.00 |
| 05/07/2026 17:26 | 8 | 1,297.00 |
| 05/07/2026 17:26 | 5 | 1,297.00 |
| 05/07/2026 17:26 | 9 | 1,297.00 |
| 05/07/2026 17:26 | 10 | 1,297.00 |
| 05/07/2026 17:26 | 17 | 1,297.00 |
| 05/07/2026 17:26 | 15 | 1,297.00 |
| 05/07/2026 17:26 | 12 | 1,297.00 |
| 05/07/2026 17:26 | 1 | 1,297.00 |
| 05/07/2026 17:26 | 4 | 1,297.00 |
| 05/07/2026 17:26 | 11 | 1,297.00 |
| 05/07/2026 17:26 | 6 | 1,297.00 |
| 05/07/2026 17:26 | 6 | 1,297.00 |
| 05/07/2026 17:26 | 1 | 1,297.20 |
| 05/07/2026 17:26 | 1 | 1,297.20 |
| 05/07/2026 17:26 | 4 | 1,297.20 |
| 05/07/2026 17:26 | 7 | 1,297.40 |
| 05/07/2026 17:26 | 7 | 1,297.40 |
| 05/07/2026 17:26 | 2 | 1,297.60 |
| 05/07/2026 17:26 | 16 | 1,297.60 |
| 05/07/2026 17:26 | 19 | 1,297.60 |
| 05/07/2026 17:26 | 12 | 1,297.60 |
| 05/07/2026 17:26 | 10 | 1,297.80 |
| 05/07/2026 17:26 | 4 | 1,297.80 |
| 05/07/2026 17:26 | 2 | 1,297.80 |
| 05/07/2026 17:26 | 13 | 1,297.80 |
| 05/07/2026 17:26 | 4 | 1,297.80 |
| 05/07/2026 17:26 | 12 | 1,298.00 |
| 05/07/2026 17:26 | 4 | 1,298.20 |
| 05/07/2026 17:26 | 12 | 1,298.20 |
| 05/07/2026 17:26 | 11 | 1,298.00 |
| 05/07/2026 17:26 | 3 | 1,298.00 |
| 05/07/2026 17:26 | 5 | 1,298.00 |
| 05/07/2026 17:26 | 5 | 1,298.00 |
| 05/07/2026 17:26 | 2 | 1,298.00 |
| 05/07/2026 17:26 | 30 | 1,298.00 |
| 05/07/2026 17:26 | 6 | 1,298.00 |
| 05/07/2026 17:26 | 3 | 1,297.80 |
| 05/07/2026 17:26 | 12 | 1,297.80 |
| 05/07/2026 17:26 | 6 | 1,297.80 |
| 05/07/2026 17:26 | 5 | 1,297.80 |
| 05/07/2026 17:26 | 10 | 1,297.80 |
| 05/07/2026 17:26 | 1 | 1,297.80 |
| 05/07/2026 17:26 | 1 | 1,297.80 |
| 05/07/2026 17:26 | 19 | 1,297.80 |
| 05/07/2026 17:26 | 3 | 1,297.80 |
| 05/07/2026 17:26 | 2 | 1,297.80 |
| 05/07/2026 17:26 | 22 | 1,297.80 |
| 05/07/2026 17:26 | 14 | 1,297.80 |
| 05/07/2026 17:26 | 13 | 1,297.80 |
| 05/07/2026 17:26 | 6 | 1,297.80 |
| 05/07/2026 17:26 | 13 | 1,297.80 |
| 05/07/2026 17:26 | 6 | 1,297.80 |
| 05/07/2026 17:26 | 2 | 1,297.80 |
| 05/07/2026 17:26 | 8 | 1,297.80 |
| 05/07/2026 17:26 | 11 | 1,297.80 |
| 05/07/2026 17:26 | 11 | 1,297.80 |
| 05/07/2026 17:26 | 5 | 1,297.80 |
| 05/07/2026 17:26 | 17 | 1,297.80 |
| 05/07/2026 17:26 | 1 | 1,297.60 |
| 05/07/2026 17:26 | 2 | 1,297.80 |
| 05/07/2026 17:26 | 5 | 1,297.60 |
| 05/07/2026 17:26 | 5 | 1,297.60 |
| 05/07/2026 17:26 | 11 | 1,297.60 |
| 05/07/2026 17:26 | 1 | 1,297.60 |
| 05/07/2026 17:26 | 19 | 1,297.40 |
| 05/07/2026 17:26 | 7 | 1,297.60 |
| 05/07/2026 17:26 | 12 | 1,297.60 |
| 05/07/2026 17:26 | 5 | 1,297.60 |
| 05/07/2026 17:26 | 7 | 1,297.40 |
| 05/07/2026 17:26 | 19 | 1,297.60 |
| 05/07/2026 17:26 | 16 | 1,297.60 |
| 05/07/2026 17:26 | 31 | 1,297.60 |
| 05/07/2026 17:26 | 18 | 1,297.60 |
| 05/07/2026 17:26 | 11 | 1,297.60 |
| 05/07/2026 17:26 | 2 | 1,297.60 |
| 05/07/2026 17:26 | 14 | 1,297.60 |
| 05/07/2026 17:26 | 4 | 1,297.60 |
| 05/07/2026 17:26 | 6 | 1,297.60 |
| 05/07/2026 17:26 | 13 | 1,297.60 |
| 05/07/2026 17:26 | 5 | 1,297.80 |
| 05/07/2026 17:26 | 6 | 1,298.00 |
| 05/07/2026 17:26 | 5 | 1,298.00 |
| 05/07/2026 17:26 | 14 | 1,298.00 |
| 05/07/2026 17:26 | 1 | 1,298.00 |
| 05/07/2026 17:26 | 18 | 1,298.00 |
| 05/07/2026 17:26 | 10 | 1,298.00 |
| 05/07/2026 17:26 | 4 | 1,298.00 |
| 05/07/2026 17:26 | 14 | 1,298.00 |
| 05/07/2026 17:26 | 5 | 1,298.00 |
| 05/07/2026 17:26 | 8 | 1,298.00 |
| 05/07/2026 17:26 | 5 | 1,298.00 |
| 05/07/2026 17:26 | 19 | 1,298.00 |
| 05/07/2026 17:26 | 14 | 1,298.00 |
| 05/07/2026 17:26 | 19 | 1,298.00 |
| 05/07/2026 17:26 | 5 | 1,298.00 |
| 05/07/2026 17:26 | 5 | 1,298.00 |
| 05/07/2026 17:26 | 19 | 1,298.00 |
| 05/07/2026 17:26 | 5 | 1,298.00 |
| 05/07/2026 17:26 | 6 | 1,298.00 |
| 05/07/2026 17:26 | 8 | 1,298.00 |
| 05/07/2026 17:26 | 5 | 1,298.00 |
| 05/07/2026 17:26 | 19 | 1,298.00 |
| 05/07/2026 17:26 | 12 | 1,298.00 |
| 05/07/2026 17:26 | 6 | 1,298.00 |
| 05/07/2026 17:26 | 4 | 1,298.00 |
| 05/07/2026 17:26 | 5 | 1,298.00 |
| 05/07/2026 17:26 | 9 | 1,298.00 |
| 05/07/2026 17:26 | 3 | 1,298.00 |
| 05/07/2026 17:26 | 5 | 1,298.00 |
| 05/07/2026 17:26 | 13 | 1,298.20 |
| 05/07/2026 17:26 | 3 | 1,298.20 |
| 05/07/2026 17:26 | 1 | 1,298.20 |
| 05/07/2026 17:26 | 5 | 1,298.00 |
| 05/07/2026 17:26 | 18 | 1,298.00 |
| 05/07/2026 17:26 | 13 | 1,298.00 |
| 05/07/2026 17:26 | 2 | 1,298.00 |
| 05/07/2026 17:26 | 216 | 1,298.00 |
| 05/07/2026 17:26 | 19 | 1,298.00 |
| 05/07/2026 17:26 | 14 | 1,298.00 |
| 05/07/2026 17:26 | 12 | 1,298.00 |
| 05/07/2026 17:26 | 15 | 1,298.20 |
| 05/07/2026 17:26 | 3 | 1,298.00 |
| 05/07/2026 17:26 | 5 | 1,298.00 |
| 05/07/2026 17:26 | 12 | 1,298.00 |
| 05/07/2026 17:26 | 1 | 1,298.00 |
| 05/07/2026 17:26 | 12 | 1,298.00 |
| 05/07/2026 17:26 | 3 | 1,298.00 |
| 05/07/2026 17:26 | 1 | 1,298.00 |
| 05/07/2026 17:26 | 2 | 1,298.20 |
| 05/07/2026 17:26 | 8 | 1,298.20 |
| 05/07/2026 17:26 | 8 | 1,298.20 |
| 05/07/2026 17:26 | 6 | 1,298.20 |
| 05/07/2026 17:26 | 5 | 1,298.20 |
| 05/07/2026 17:26 | 6 | 1,298.40 |
| 05/07/2026 17:26 | 12 | 1,298.40 |
| 05/07/2026 17:26 | 1 | 1,298.60 |
| 05/07/2026 17:26 | 6 | 1,298.60 |
| 05/07/2026 17:26 | 8 | 1,298.60 |
| 05/07/2026 17:26 | 10 | 1,298.60 |
| 05/07/2026 17:26 | 13 | 1,298.60 |
| 05/07/2026 17:26 | 6 | 1,298.60 |
| 05/07/2026 17:26 | 19 | 1,298.60 |
| 05/07/2026 17:26 | 14 | 1,298.60 |
| 05/07/2026 17:26 | 2 | 1,298.80 |
| 05/07/2026 17:26 | 9 | 1,298.80 |
| 05/07/2026 17:26 | 3 | 1,298.80 |
| 05/07/2026 17:26 | 1 | 1,298.80 |
| 05/07/2026 17:26 | 14 | 1,298.80 |
| 05/07/2026 17:26 | 8 | 1,299.00 |
| 05/07/2026 17:26 | 14 | 1,299.00 |
| 05/07/2026 17:26 | 5 | 1,299.00 |
| 05/07/2026 17:26 | 1 | 1,299.00 |
| 05/07/2026 17:26 | 8 | 1,299.00 |
| 05/07/2026 17:26 | 5 | 1,299.00 |
| 05/07/2026 17:26 | 23 | 1,299.00 |
| 05/07/2026 17:26 | 23 | 1,298.80 |
| 05/07/2026 17:26 | 50 | 1,298.80 |
| 05/07/2026 17:26 | 6 | 1,298.80 |
| 05/07/2026 17:26 | 1 | 1,298.80 |
| 05/07/2026 17:26 | 9 | 1,298.80 |
| 05/07/2026 17:26 | 4 | 1,298.60 |
| 05/07/2026 17:26 | 14 | 1,298.40 |
| 05/07/2026 17:26 | 7 | 1,298.40 |
| 05/07/2026 17:26 | 3 | 1,298.40 |
| 05/07/2026 17:26 | 10 | 1,298.60 |
| 05/07/2026 17:26 | 9 | 1,298.60 |
| 05/07/2026 17:26 | 4 | 1,298.80 |
| 05/07/2026 17:26 | 5 | 1,298.80 |
| 05/07/2026 17:26 | 5 | 1,298.80 |
| 05/07/2026 17:26 | 19 | 1,298.80 |
| 05/07/2026 17:26 | 13 | 1,298.80 |
| 05/07/2026 17:26 | 5 | 1,298.80 |
| 05/07/2026 17:26 | 14 | 1,298.80 |
| 05/07/2026 17:26 | 16 | 1,298.80 |
| 05/07/2026 17:26 | 3 | 1,298.80 |
| 05/07/2026 17:26 | 5 | 1,298.80 |
| 05/07/2026 17:25 | 1 | 1,298.80 |
| 05/07/2026 17:25 | 14 | 1,298.80 |
| 05/07/2026 17:25 | 1 | 1,298.80 |
| 05/07/2026 17:25 | 8 | 1,298.80 |
| 05/07/2026 17:25 | 6 | 1,298.80 |
| 05/07/2026 17:25 | 10 | 1,299.00 |
| 05/07/2026 17:25 | 5 | 1,299.00 |
| 05/07/2026 17:25 | 1 | 1,299.00 |
| 05/07/2026 17:25 | 5 | 1,298.80 |
| 05/07/2026 17:25 | 5 | 1,298.60 |
| 05/07/2026 17:25 | 1 | 1,298.60 |
| 05/07/2026 17:25 | 4 | 1,298.60 |
| 05/07/2026 17:25 | 10 | 1,298.60 |
| 05/07/2026 17:25 | 38 | 1,298.80 |
| 05/07/2026 17:25 | 10 | 1,298.80 |
| 05/07/2026 17:25 | 16 | 1,298.80 |
| 05/07/2026 17:25 | 19 | 1,298.80 |
| 05/07/2026 17:25 | 5 | 1,298.80 |
| 05/07/2026 17:25 | 6 | 1,298.80 |
| 05/07/2026 17:25 | 6 | 1,298.80 |
| 05/07/2026 17:25 | 20 | 1,298.80 |
| 05/07/2026 17:25 | 13 | 1,298.80 |
| 05/07/2026 17:25 | 6 | 1,298.80 |
| 05/07/2026 17:25 | 1 | 1,299.00 |
| 05/07/2026 17:25 | 18 | 1,299.00 |
| 05/07/2026 17:25 | 14 | 1,299.20 |
| 05/07/2026 17:25 | 19 | 1,299.20 |
| 05/07/2026 17:25 | 11 | 1,299.20 |
| 05/07/2026 17:25 | 6 | 1,299.20 |
| 05/07/2026 17:25 | 19 | 1,299.20 |
| 05/07/2026 17:25 | 10 | 1,299.20 |
| 05/07/2026 17:25 | 2 | 1,299.20 |
| 05/07/2026 17:25 | 7 | 1,299.20 |
| 05/07/2026 17:25 | 2 | 1,299.20 |
| 05/07/2026 17:25 | 6 | 1,299.20 |
| 05/07/2026 17:25 | 3 | 1,299.20 |
| 05/07/2026 17:25 | 4 | 1,299.20 |
| 05/07/2026 17:25 | 6 | 1,299.20 |
| 05/07/2026 17:25 | 7 | 1,299.20 |
| 05/07/2026 17:25 | 11 | 1,299.20 |
| 05/07/2026 17:25 | 4 | 1,299.00 |
| 05/07/2026 17:25 | 5 | 1,299.00 |
| 05/07/2026 17:25 | 7 | 1,299.00 |
| 05/07/2026 17:25 | 2 | 1,299.00 |
| 05/07/2026 17:25 | 11 | 1,299.00 |
| 05/07/2026 17:25 | 15 | 1,299.00 |
| 05/07/2026 17:25 | 9 | 1,298.80 |
| 05/07/2026 17:25 | 1 | 1,298.80 |
| 05/07/2026 17:25 | 2 | 1,298.80 |
| 05/07/2026 17:25 | 4 | 1,298.80 |
| 05/07/2026 17:25 | 5 | 1,298.80 |
| 05/07/2026 17:25 | 19 | 1,299.00 |
| 05/07/2026 17:25 | 18 | 1,299.00 |
| 05/07/2026 17:25 | 6 | 1,299.00 |
| 05/07/2026 17:25 | 127 | 1,299.00 |
| 05/07/2026 17:25 | 5 | 1,299.00 |
| 05/07/2026 17:25 | 10 | 1,298.80 |
| 05/07/2026 17:25 | 19 | 1,299.20 |
| 05/07/2026 17:25 | 1 | 1,299.20 |
| 05/07/2026 17:25 | 1 | 1,299.20 |
| 05/07/2026 17:25 | 1 | 1,299.20 |
| 05/07/2026 17:25 | 19 | 1,299.20 |
| 05/07/2026 17:25 | 1 | 1,299.20 |
| 05/07/2026 17:25 | 11 | 1,299.20 |
| 05/07/2026 17:25 | 12 | 1,299.00 |
| 05/07/2026 17:25 | 7 | 1,299.00 |
| 05/07/2026 17:25 | 5 | 1,299.00 |
| 05/07/2026 17:25 | 6 | 1,299.00 |
| 05/07/2026 17:25 | 25 | 1,298.80 |
| 05/07/2026 17:25 | 19 | 1,298.80 |
| 05/07/2026 17:25 | 6 | 1,298.80 |
| 05/07/2026 17:25 | 19 | 1,298.80 |
| 05/07/2026 17:25 | 6 | 1,298.80 |
| 05/07/2026 17:25 | 8 | 1,298.80 |
| 05/07/2026 17:25 | 2 | 1,298.80 |
| 05/07/2026 17:25 | 4 | 1,298.80 |
| 05/07/2026 17:25 | 14 | 1,298.80 |
| 05/07/2026 17:25 | 2 | 1,299.00 |
| 05/07/2026 17:25 | 8 | 1,299.00 |
| 05/07/2026 17:25 | 4 | 1,299.00 |
| 05/07/2026 17:25 | 13 | 1,299.00 |
| 05/07/2026 17:25 | 1 | 1,299.00 |
| 05/07/2026 17:25 | 12 | 1,299.00 |
| 05/07/2026 17:25 | 19 | 1,299.00 |
| 05/07/2026 17:25 | 8 | 1,299.00 |
| 05/07/2026 17:25 | 11 | 1,299.00 |
| 05/07/2026 17:25 | 11 | 1,299.00 |
| 05/07/2026 17:25 | 8 | 1,299.00 |
| 05/07/2026 17:25 | 12 | 1,299.00 |
| 05/07/2026 17:25 | 7 | 1,299.00 |
| 05/07/2026 17:25 | 11 | 1,299.00 |
| 05/07/2026 17:25 | 4 | 1,299.00 |
| 05/07/2026 17:25 | 10 | 1,299.00 |
| 05/07/2026 17:25 | 3 | 1,299.00 |
| 05/07/2026 17:25 | 13 | 1,299.00 |
| 05/07/2026 17:25 | 2 | 1,299.00 |
| 05/07/2026 17:25 | 93 | 1,299.00 |
| 05/07/2026 17:25 | 82 | 1,299.00 |
| 05/07/2026 17:25 | 8 | 1,299.00 |
| 05/07/2026 17:25 | 11 | 1,299.00 |
| 05/07/2026 17:25 | 19 | 1,299.20 |
| 05/07/2026 17:25 | 1 | 1,299.20 |
| 05/07/2026 17:25 | 5 | 1,299.20 |
| 05/07/2026 17:25 | 8 | 1,299.20 |
| 05/07/2026 17:25 | 11 | 1,299.20 |
| 05/07/2026 17:25 | 8 | 1,299.20 |
| 05/07/2026 17:25 | 3 | 1,299.20 |
| 05/07/2026 17:25 | 1 | 1,299.10 |
| 05/07/2026 17:25 | 1 | 1,299.20 |
| 05/07/2026 17:25 | 5 | 1,299.00 |
| 05/07/2026 17:25 | 5 | 1,299.00 |
| 05/07/2026 17:25 | 11 | 1,299.00 |
| 05/07/2026 17:25 | 20 | 1,299.00 |
| 05/07/2026 17:25 | 5 | 1,298.80 |
| 05/07/2026 17:25 | 14 | 1,298.80 |
| 05/07/2026 17:25 | 13 | 1,298.80 |
| 05/07/2026 17:25 | 6 | 1,298.80 |
| 05/07/2026 17:25 | 6 | 1,299.00 |
| 05/07/2026 17:25 | 5 | 1,298.80 |
| 05/07/2026 17:25 | 5 | 1,298.80 |
| 05/07/2026 17:25 | 11 | 1,298.80 |
| 05/07/2026 17:25 | 19 | 1,298.80 |
| 05/07/2026 17:25 | 19 | 1,298.60 |
| 05/07/2026 17:25 | 11 | 1,298.60 |
| 05/07/2026 17:25 | 7 | 1,298.60 |
| 05/07/2026 17:25 | 2 | 1,298.40 |
| 05/07/2026 17:25 | 2 | 1,298.40 |
| 05/07/2026 17:25 | 2 | 1,298.40 |
| 05/07/2026 17:25 | 12 | 1,298.40 |
| 05/07/2026 17:25 | 4 | 1,298.60 |
| 05/07/2026 17:25 | 14 | 1,298.60 |
| 05/07/2026 17:25 | 11 | 1,298.60 |
| 05/07/2026 17:25 | 8 | 1,298.60 |
| 05/07/2026 17:25 | 8 | 1,298.60 |
| 05/07/2026 17:25 | 19 | 1,298.60 |
| 05/07/2026 17:25 | 3 | 1,298.40 |
| 05/07/2026 17:25 | 4 | 1,298.40 |
| 05/07/2026 17:25 | 3 | 1,298.40 |
| 05/07/2026 17:25 | 1 | 1,298.40 |
| 05/07/2026 17:25 | 14 | 1,298.20 |
| 05/07/2026 17:25 | 20 | 1,298.20 |
| 05/07/2026 17:25 | 11 | 1,298.00 |
| 05/07/2026 17:25 | 33 | 1,298.00 |
| 05/07/2026 17:25 | 10 | 1,297.80 |
| 05/07/2026 17:25 | 1 | 1,297.80 |
| 05/07/2026 17:25 | 6 | 1,297.80 |
| 05/07/2026 17:25 | 1 | 1,297.80 |
| 05/07/2026 17:25 | 1 | 1,297.80 |
| 05/07/2026 17:25 | 8 | 1,297.60 |
| 05/07/2026 17:25 | 17 | 1,297.60 |
| 05/07/2026 17:25 | 2 | 1,297.60 |
| 05/07/2026 17:25 | 1 | 1,297.60 |
| 05/07/2026 17:25 | 19 | 1,297.40 |
| 05/07/2026 17:25 | 1 | 1,297.40 |
| 05/07/2026 17:25 | 5 | 1,297.40 |
| 05/07/2026 17:25 | 16 | 1,297.40 |
| 05/07/2026 17:25 | 5 | 1,297.40 |
| 05/07/2026 17:25 | 5 | 1,297.40 |
| 05/07/2026 17:24 | 5 | 1,297.60 |
| 05/07/2026 17:24 | 53 | 1,297.80 |
| 05/07/2026 17:24 | 19 | 1,297.80 |
| 05/07/2026 17:24 | 17 | 1,297.80 |
| 05/07/2026 17:24 | 11 | 1,297.80 |
| 05/07/2026 17:24 | 1 | 1,297.80 |
| 05/07/2026 17:24 | 6 | 1,297.80 |
| 05/07/2026 17:24 | 7 | 1,297.80 |
| 05/07/2026 17:24 | 12 | 1,297.80 |
| 05/07/2026 17:24 | 19 | 1,297.60 |
| 05/07/2026 17:24 | 3 | 1,297.60 |
| 05/07/2026 17:24 | 3 | 1,297.60 |
| 05/07/2026 17:24 | 18 | 1,297.40 |
| 05/07/2026 17:24 | 19 | 1,297.20 |
| 05/07/2026 17:24 | 6 | 1,297.20 |
| 05/07/2026 17:24 | 5 | 1,297.20 |
| 05/07/2026 17:24 | 7 | 1,297.20 |
| 05/07/2026 17:24 | 19 | 1,297.20 |
| 05/07/2026 17:24 | 12 | 1,297.40 |
| 05/07/2026 17:24 | 19 | 1,297.40 |
| 05/07/2026 17:24 | 13 | 1,297.40 |
| 05/07/2026 17:24 | 7 | 1,297.40 |
| 05/07/2026 17:24 | 5 | 1,297.40 |
| 05/07/2026 17:24 | 19 | 1,297.40 |
| 05/07/2026 17:24 | 19 | 1,297.20 |
| 05/07/2026 17:24 | 7 | 1,297.20 |
| 05/07/2026 17:24 | 12 | 1,297.20 |
| 05/07/2026 17:24 | 19 | 1,297.20 |
| 05/07/2026 17:24 | 19 | 1,297.20 |
| 05/07/2026 17:24 | 5 | 1,297.20 |
| 05/07/2026 17:24 | 11 | 1,297.20 |
| 05/07/2026 17:24 | 11 | 1,297.20 |
| 05/07/2026 17:24 | 3 | 1,297.40 |
| 05/07/2026 17:24 | 5 | 1,297.40 |
| 05/07/2026 17:24 | 5 | 1,297.40 |
| 05/07/2026 17:24 | 4 | 1,297.40 |
| 05/07/2026 17:24 | 15 | 1,297.40 |
| 05/07/2026 17:24 | 11 | 1,297.40 |
| 05/07/2026 17:24 | 1 | 1,297.60 |
| 05/07/2026 17:24 | 18 | 1,297.60 |
| 05/07/2026 17:24 | 1 | 1,297.60 |
| 05/07/2026 17:24 | 19 | 1,297.60 |
| 05/07/2026 17:24 | 18 | 1,297.40 |
| 05/07/2026 17:24 | 1 | 1,297.40 |
| 05/07/2026 17:24 | 19 | 1,297.40 |
| 05/07/2026 17:24 | 5 | 1,297.40 |
| 05/07/2026 17:24 | 17 | 1,297.20 |
| 05/07/2026 17:24 | 1 | 1,297.20 |
| 05/07/2026 17:24 | 1 | 1,297.20 |
| 05/07/2026 17:24 | 8 | 1,297.20 |
| 05/07/2026 17:24 | 4 | 1,297.20 |
| 05/07/2026 17:24 | 19 | 1,297.20 |
| 05/07/2026 17:24 | 9 | 1,297.20 |
| 05/07/2026 17:24 | 10 | 1,297.20 |
| 05/07/2026 17:24 | 16 | 1,297.20 |
| 05/07/2026 17:24 | 11 | 1,297.20 |
| 05/07/2026 17:24 | 5 | 1,297.60 |
| 05/07/2026 17:24 | 3 | 1,297.60 |
| 05/07/2026 17:24 | 7 | 1,297.80 |
| 05/07/2026 17:24 | 8 | 1,297.80 |
| 05/07/2026 17:24 | 5 | 1,297.80 |
| 05/07/2026 17:24 | 19 | 1,297.80 |
| 05/07/2026 17:24 | 19 | 1,297.80 |
| 05/07/2026 17:24 | 13 | 1,298.00 |
| 05/07/2026 17:24 | 8 | 1,298.00 |
| 05/07/2026 17:24 | 19 | 1,298.00 |
| 05/07/2026 17:24 | 5 | 1,298.00 |
| 05/07/2026 17:24 | 2 | 1,298.00 |
| 05/07/2026 17:24 | 5 | 1,298.00 |
| 05/07/2026 17:24 | 14 | 1,298.00 |
| 05/07/2026 17:24 | 5 | 1,298.00 |
| 05/07/2026 17:24 | 17 | 1,298.20 |
| 05/07/2026 17:24 | 3 | 1,298.20 |
| 05/07/2026 17:24 | 8 | 1,298.20 |
| 05/07/2026 17:24 | 1 | 1,298.20 |
| 05/07/2026 17:24 | 16 | 1,298.40 |
| 05/07/2026 17:24 | 1 | 1,298.40 |
| 05/07/2026 17:24 | 19 | 1,298.40 |
| 05/07/2026 17:24 | 1 | 1,298.40 |
| 05/07/2026 17:24 | 5 | 1,298.20 |
| 05/07/2026 17:24 | 2 | 1,298.20 |
| 05/07/2026 17:24 | 1 | 1,298.00 |
| 05/07/2026 17:24 | 3 | 1,298.00 |
| 05/07/2026 17:24 | 3 | 1,298.00 |
| 05/07/2026 17:24 | 16 | 1,298.00 |
| 05/07/2026 17:24 | 12 | 1,298.00 |
| 05/07/2026 17:24 | 20 | 1,298.00 |
| 05/07/2026 17:24 | 7 | 1,298.00 |
| 05/07/2026 17:24 | 8 | 1,298.00 |
| 05/07/2026 17:24 | 5 | 1,298.00 |
| 05/07/2026 17:24 | 4 | 1,298.00 |
| 05/07/2026 17:24 | 11 | 1,298.00 |
| 05/07/2026 17:24 | 8 | 1,298.00 |
| 05/07/2026 17:24 | 6 | 1,297.80 |
| 05/07/2026 17:24 | 6 | 1,297.80 |
| 05/07/2026 17:24 | 3 | 1,297.80 |
| 05/07/2026 17:24 | 3 | 1,297.80 |
| 05/07/2026 17:24 | 19 | 1,297.80 |
| 05/07/2026 17:24 | 11 | 1,297.80 |
| 05/07/2026 17:24 | 8 | 1,298.00 |
| 05/07/2026 17:24 | 2 | 1,298.00 |
| 05/07/2026 17:24 | 5 | 1,298.00 |
| 05/07/2026 17:24 | 1 | 1,298.00 |
| 05/07/2026 17:24 | 5 | 1,298.00 |
| 05/07/2026 17:24 | 14 | 1,298.00 |
| 05/07/2026 17:24 | 20 | 1,298.00 |
| 05/07/2026 17:24 | 18 | 1,298.40 |
| 05/07/2026 17:24 | 15 | 1,298.40 |
| 05/07/2026 17:24 | 5 | 1,298.40 |
| 05/07/2026 17:24 | 8 | 1,298.20 |
| 05/07/2026 17:24 | 19 | 1,298.20 |
| 05/07/2026 17:24 | 11 | 1,298.20 |
| 05/07/2026 17:24 | 1 | 1,298.20 |
| 05/07/2026 17:24 | 19 | 1,298.20 |
| 05/07/2026 17:24 | 19 | 1,298.20 |
| 05/07/2026 17:24 | 4 | 1,298.20 |
| 05/07/2026 17:24 | 36 | 1,298.20 |
| 05/07/2026 17:24 | 5 | 1,298.20 |
| 05/07/2026 17:24 | 19 | 1,298.20 |
| 05/07/2026 17:24 | 34 | 1,298.00 |
| 05/07/2026 17:24 | 5 | 1,298.00 |
| 05/07/2026 17:24 | 7 | 1,298.00 |
| 05/07/2026 17:24 | 10 | 1,298.00 |
| 05/07/2026 17:24 | 20 | 1,298.00 |
| 05/07/2026 17:24 | 8 | 1,298.00 |
| 05/07/2026 17:24 | 18 | 1,297.80 |
| 05/07/2026 17:24 | 1 | 1,297.80 |
| 05/07/2026 17:24 | 8 | 1,297.80 |
| 05/07/2026 17:24 | 19 | 1,298.00 |
| 05/07/2026 17:24 | 19 | 1,298.00 |
| 05/07/2026 17:24 | 6 | 1,298.00 |
| 05/07/2026 17:24 | 1 | 1,298.00 |
| 05/07/2026 17:24 | 3 | 1,298.00 |
| 05/07/2026 17:24 | 13 | 1,298.00 |
| 05/07/2026 17:24 | 14 | 1,298.00 |
| 05/07/2026 17:24 | 19 | 1,298.00 |
| 05/07/2026 17:24 | 5 | 1,298.00 |
| 05/07/2026 17:24 | 8 | 1,297.80 |
| 05/07/2026 17:24 | 19 | 1,297.80 |
| 05/07/2026 17:24 | 8 | 1,297.80 |
| 05/07/2026 17:24 | 19 | 1,297.80 |
| 05/07/2026 17:24 | 6 | 1,297.60 |
| 05/07/2026 17:24 | 13 | 1,297.60 |
| 05/07/2026 17:24 | 6 | 1,297.60 |
| 05/07/2026 17:24 | 19 | 1,297.40 |
| 05/07/2026 17:24 | 9 | 1,297.40 |
| 05/07/2026 17:24 | 6 | 1,297.40 |
| 05/07/2026 17:24 | 18 | 1,297.40 |
| 05/07/2026 17:24 | 11 | 1,297.40 |
| 05/07/2026 17:24 | 10 | 1,297.40 |
| 05/07/2026 17:24 | 4 | 1,297.40 |
| 05/07/2026 17:24 | 6 | 1,297.40 |
| 05/07/2026 17:24 | 20 | 1,297.60 |
| 05/07/2026 17:24 | 6 | 1,297.60 |
| 05/07/2026 17:24 | 2 | 1,298.00 |
| 05/07/2026 17:24 | 8 | 1,298.00 |
| 05/07/2026 17:24 | 3 | 1,298.00 |
| 05/07/2026 17:24 | 6 | 1,298.00 |
| 05/07/2026 17:24 | 5 | 1,298.00 |
| 05/07/2026 17:24 | 7 | 1,298.00 |
| 05/07/2026 17:24 | 12 | 1,298.00 |
| 05/07/2026 17:24 | 11 | 1,298.00 |
| 05/07/2026 17:24 | 3 | 1,298.00 |
| 05/07/2026 17:24 | 19 | 1,297.80 |
| 05/07/2026 17:24 | 19 | 1,297.80 |
| 05/07/2026 17:24 | 5 | 1,297.80 |
| 05/07/2026 17:24 | 19 | 1,297.80 |
| 05/07/2026 17:24 | 7 | 1,297.60 |
| 05/07/2026 17:24 | 1 | 1,297.60 |
| 05/07/2026 17:24 | 1 | 1,297.80 |
| 05/07/2026 17:24 | 18 | 1,297.80 |
| 05/07/2026 17:24 | 5 | 1,298.00 |
| 05/07/2026 17:24 | 5 | 1,298.00 |
| 05/07/2026 17:24 | 12 | 1,298.00 |
| 05/07/2026 17:24 | 8 | 1,297.80 |
| 05/07/2026 17:24 | 19 | 1,297.80 |
| 05/07/2026 17:24 | 5 | 1,297.80 |
| 05/07/2026 17:24 | 6 | 1,297.80 |
| 05/07/2026 17:24 | 13 | 1,297.80 |
| 05/07/2026 17:24 | 9 | 1,297.80 |
| 05/07/2026 17:24 | 7 | 1,298.00 |
| 05/07/2026 17:24 | 5 | 1,298.00 |
| 05/07/2026 17:24 | 3 | 1,298.00 |
| 05/07/2026 17:24 | 4 | 1,298.00 |
| 05/07/2026 17:24 | 7 | 1,298.20 |