ASML Hldg Br Rg
ASML
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
11/20/2025 - 12:21:22
896.20
+9.60 ( +1.08% )
More information
Analysis by TheScreener
18.11.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
11/20/2025 12:21 4 896.10
11/20/2025 12:21 9 896.10
11/20/2025 12:21 4 896.10
11/20/2025 12:21 2 896.10
11/20/2025 12:21 125 896.10
11/20/2025 12:21 11 896.20
11/20/2025 12:21 7 896.40
11/20/2025 12:20 5 896.60
11/20/2025 12:20 2 896.50
11/20/2025 12:20 1 896.50
11/20/2025 12:20 20 896.50
11/20/2025 12:20 3 896.40
11/20/2025 12:20 3 896.40
11/20/2025 12:20 5 896.40
11/20/2025 12:20 5 896.40
11/20/2025 12:20 4 896.50
11/20/2025 12:20 1 896.50
11/20/2025 12:19 4 896.90
11/20/2025 12:19 4 896.90
11/20/2025 12:19 2 896.90
11/20/2025 12:19 5 897.10
11/20/2025 12:19 3 897.00
11/20/2025 12:19 4 896.90
11/20/2025 12:19 4 896.80
11/20/2025 12:19 19 896.80
11/20/2025 12:19 2 896.80
11/20/2025 12:19 8 896.80
11/20/2025 12:19 9 896.60
11/20/2025 12:19 6 896.60
11/20/2025 12:19 7 896.60
11/20/2025 12:19 9 896.60
11/20/2025 12:19 11 896.60
11/20/2025 12:19 7 896.60
11/20/2025 12:19 2 896.60
11/20/2025 12:19 4 896.50
11/20/2025 12:19 13 896.50
11/20/2025 12:19 6 896.50
11/20/2025 12:19 1 896.50
11/20/2025 12:19 70 896.60
11/20/2025 12:19 10 896.60
11/20/2025 12:19 10 896.60
11/20/2025 12:19 7 896.60
11/20/2025 12:19 3 896.60
11/20/2025 12:19 6 896.60
11/20/2025 12:19 10 896.60
11/20/2025 12:19 2 896.60
11/20/2025 12:19 7 896.60
11/20/2025 12:19 6 896.60
11/20/2025 12:19 2 896.70
11/20/2025 12:19 2 896.70
11/20/2025 12:19 13 896.70
11/20/2025 12:19 7 896.70
11/20/2025 12:19 9 896.70
11/20/2025 12:19 4 896.60
11/20/2025 12:19 11 896.60
11/20/2025 12:19 8 896.70
11/20/2025 12:19 2 896.70
11/20/2025 12:19 9 896.70
11/20/2025 12:19 6 896.70
11/20/2025 12:19 3 896.70
11/20/2025 12:19 7 896.80
11/20/2025 12:19 4 896.80
11/20/2025 12:19 3 896.80
11/20/2025 12:19 20 896.80
11/20/2025 12:19 19 896.70
11/20/2025 12:19 1 896.60
11/20/2025 12:19 5 896.60
11/20/2025 12:19 7 896.60
11/20/2025 12:19 1 896.60
11/20/2025 12:19 2 896.60
11/20/2025 12:19 5 896.60
11/20/2025 12:19 9 896.60
11/20/2025 12:19 7 896.60
11/20/2025 12:19 5 896.60
11/20/2025 12:19 7 896.40
11/20/2025 12:19 7 896.50
11/20/2025 12:19 5 896.50
11/20/2025 12:19 4 896.40
11/20/2025 12:19 6 896.30
11/20/2025 12:19 1 896.30
11/20/2025 12:19 3 896.20
11/20/2025 12:19 11 896.20
11/20/2025 12:19 5 896.20
11/20/2025 12:19 7 896.20
11/20/2025 12:19 4 896.10
11/20/2025 12:19 6 896.10
11/20/2025 12:18 8 896.20
11/20/2025 12:18 7 896.00
11/20/2025 12:18 7 896.10
11/20/2025 12:18 6 896.10
11/20/2025 12:18 2 896.10
11/20/2025 12:18 6 896.10
11/20/2025 12:18 9 896.10
11/20/2025 12:18 9 896.10
11/20/2025 12:18 6 896.30
11/20/2025 12:18 10 896.30
11/20/2025 12:18 10 896.30
11/20/2025 12:18 1 896.30
11/20/2025 12:18 9 896.30
11/20/2025 12:18 9 896.30
11/20/2025 12:18 1 896.30
11/20/2025 12:18 10 896.30
11/20/2025 12:18 10 896.30
11/20/2025 12:18 10 896.30
11/20/2025 12:18 10 896.30
11/20/2025 12:18 10 896.30
11/20/2025 12:18 10 896.30
11/20/2025 12:18 1 896.30
11/20/2025 12:18 10 896.30
11/20/2025 12:18 1 896.30
11/20/2025 12:18 1 896.30
11/20/2025 12:18 8 896.30
11/20/2025 12:18 10 896.30
11/20/2025 12:18 5 896.30
11/20/2025 12:18 10 896.30
11/20/2025 12:18 5 896.30
11/20/2025 12:18 10 896.30
11/20/2025 12:18 5 896.30
11/20/2025 12:18 10 896.30
11/20/2025 12:18 14 896.30
11/20/2025 12:18 1 896.30
11/20/2025 12:18 9 896.30
11/20/2025 12:18 15 896.30
11/20/2025 12:18 1 896.30
11/20/2025 12:18 9 896.30
11/20/2025 12:18 3 896.30
11/20/2025 12:18 7 896.30
11/20/2025 12:18 3 896.30
11/20/2025 12:18 7 896.30
11/20/2025 12:18 8 896.30
11/20/2025 12:18 8 896.30
11/20/2025 12:18 9 896.30
11/20/2025 12:18 7 896.30
11/20/2025 12:18 4 896.10
11/20/2025 12:18 2 896.20
11/20/2025 12:18 5 896.20
11/20/2025 12:18 10 896.20
11/20/2025 12:18 19 896.50
11/20/2025 12:18 7 896.50
11/20/2025 12:18 7 896.50
11/20/2025 12:18 9 896.50
11/20/2025 12:18 7 896.40
11/20/2025 12:18 8 896.50
11/20/2025 12:18 12 896.50
11/20/2025 12:18 3 896.50
11/20/2025 12:18 7 896.50
11/20/2025 12:18 9 896.40
11/20/2025 12:18 1 896.40
11/20/2025 12:18 3 896.40
11/20/2025 12:18 12 896.40
11/20/2025 12:18 10 896.40
11/20/2025 12:18 6 896.40
11/20/2025 12:18 1 896.40
11/20/2025 12:18 9 896.40
11/20/2025 12:18 6 896.40
11/20/2025 12:18 11 896.40
11/20/2025 12:18 19 896.40
11/20/2025 12:18 5 896.40
11/20/2025 12:18 1 896.30
11/20/2025 12:17 7 896.30
11/20/2025 12:17 9 896.30
11/20/2025 12:17 1 896.40
11/20/2025 12:17 9 896.30
11/20/2025 12:17 12 896.30
11/20/2025 12:17 3 896.30
11/20/2025 12:17 9 896.30
11/20/2025 12:17 9 896.30
11/20/2025 12:17 1 896.30
11/20/2025 12:17 8 896.30
11/20/2025 12:17 9 896.20
11/20/2025 12:17 3 896.20
11/20/2025 12:17 7 896.20
11/20/2025 12:17 14 896.20
11/20/2025 12:17 1 896.20
11/20/2025 12:17 5 896.20
11/20/2025 12:17 12 896.00
11/20/2025 12:17 7 896.00
11/20/2025 12:17 19 896.00
11/20/2025 12:17 181 896.00
11/20/2025 12:17 9 896.10
11/20/2025 12:17 12 896.20
11/20/2025 12:17 8 896.20
11/20/2025 12:17 9 896.20
11/20/2025 12:17 3 896.20
11/20/2025 12:17 5 896.10
11/20/2025 12:17 9 896.10
11/20/2025 12:17 12 896.10
11/20/2025 12:17 15 896.10
11/20/2025 12:17 7 896.10
11/20/2025 12:17 9 896.10
11/20/2025 12:17 3 896.10
11/20/2025 12:17 11 896.00
11/20/2025 12:17 8 896.00
11/20/2025 12:17 1 896.00
11/20/2025 12:17 9 896.00
11/20/2025 12:17 9 896.00
11/20/2025 12:17 7 896.00
11/20/2025 12:17 1 895.90
11/20/2025 12:17 9 896.10
11/20/2025 12:17 9 896.10
11/20/2025 12:17 7 896.00
11/20/2025 12:17 6 896.00
11/20/2025 12:17 9 896.00
11/20/2025 12:17 4 896.00
11/20/2025 12:17 7 896.00
11/20/2025 12:17 4 896.00
11/20/2025 12:17 5 896.00
11/20/2025 12:17 12 896.00
11/20/2025 12:17 8 896.10
11/20/2025 12:17 9 896.10
11/20/2025 12:17 9 896.10
11/20/2025 12:17 1 896.10
11/20/2025 12:17 50 896.00
11/20/2025 12:17 11 896.10
11/20/2025 12:17 1 896.20
11/20/2025 12:17 12 896.50
11/20/2025 12:17 7 896.50
11/20/2025 12:17 9 896.50
11/20/2025 12:17 4 896.50
11/20/2025 12:17 8 896.50
11/20/2025 12:17 9 896.60
11/20/2025 12:17 21 896.80
11/20/2025 12:17 9 896.90
11/20/2025 12:17 12 897.00
11/20/2025 12:17 12 897.00
11/20/2025 12:17 9 897.00
11/20/2025 12:17 11 897.00
11/20/2025 12:17 7 897.00
11/20/2025 12:17 12 896.90
11/20/2025 12:17 9 896.90
11/20/2025 12:17 9 896.90
11/20/2025 12:17 9 896.90
11/20/2025 12:17 7 896.90
11/20/2025 12:17 7 896.90
11/20/2025 12:17 7 896.80
11/20/2025 12:17 5 896.80
11/20/2025 12:17 13 896.80
11/20/2025 12:17 7 896.70
11/20/2025 12:17 5 896.70
11/20/2025 12:17 9 896.70
11/20/2025 12:17 9 896.70
11/20/2025 12:17 9 896.80
11/20/2025 12:17 1 896.80
11/20/2025 12:17 2 896.80
11/20/2025 12:17 7 896.60
11/20/2025 12:17 14 896.70
11/20/2025 12:17 9 896.70
11/20/2025 12:17 7 896.70
11/20/2025 12:17 19 896.70
11/20/2025 12:17 9 896.70
11/20/2025 12:17 7 896.70
11/20/2025 12:17 9 896.50
11/20/2025 12:17 21 896.50
11/20/2025 12:16 8 896.70
11/20/2025 12:16 19 896.60
11/20/2025 12:16 2 896.50
11/20/2025 12:16 9 896.40
11/20/2025 12:16 2 896.40
11/20/2025 12:16 7 896.40
11/20/2025 12:16 5 896.30
11/20/2025 12:16 9 896.20
11/20/2025 12:16 4 896.20
11/20/2025 12:16 19 896.40
11/20/2025 12:16 3 896.40
11/20/2025 12:16 7 896.40
11/20/2025 12:16 1 896.30
11/20/2025 12:16 2 896.30
11/20/2025 12:16 20 896.30
11/20/2025 12:16 3 896.30
11/20/2025 12:16 6 896.30
11/20/2025 12:16 3 896.40
11/20/2025 12:16 7 896.40
11/20/2025 12:16 27 896.40
11/20/2025 12:16 7 896.30
11/20/2025 12:16 10 896.30
11/20/2025 12:16 1 896.10
11/20/2025 12:16 9 896.10
11/20/2025 12:16 2 896.00
11/20/2025 12:16 10 896.00
11/20/2025 12:16 15 896.10
11/20/2025 12:16 7 896.10
11/20/2025 12:15 6 896.20
11/20/2025 12:15 4 896.20
11/20/2025 12:15 10 896.10
11/20/2025 12:15 2 896.20
11/20/2025 12:15 4 896.20
11/20/2025 12:15 7 896.30
11/20/2025 12:15 9 896.30
11/20/2025 12:15 11 896.50
11/20/2025 12:15 16 896.50
11/20/2025 12:15 2 896.50
11/20/2025 12:15 5 896.60
11/20/2025 12:15 16 896.60
11/20/2025 12:15 1 896.70
11/20/2025 12:15 10 896.70
11/20/2025 12:15 2 896.70
11/20/2025 12:15 3 896.70
11/20/2025 12:15 3 896.70
11/20/2025 12:15 7 896.60
11/20/2025 12:15 3 896.60
11/20/2025 12:15 5 896.50
11/20/2025 12:15 5 896.50
11/20/2025 12:15 10 896.40
11/20/2025 12:15 22 896.40
11/20/2025 12:15 5 896.40
11/20/2025 12:15 8 896.40
11/20/2025 12:15 2 896.40
11/20/2025 12:15 7 896.30
11/20/2025 12:15 10 896.30
11/20/2025 12:15 1 896.30
11/20/2025 12:15 20 896.30
11/20/2025 12:15 7 896.50
11/20/2025 12:15 6 896.50
11/20/2025 12:15 45 896.60
11/20/2025 12:15 4 896.70
11/20/2025 12:15 2 896.80
11/20/2025 12:14 5 897.00
11/20/2025 12:14 10 897.00
11/20/2025 12:14 10 896.90
11/20/2025 12:14 15 896.80
11/20/2025 12:14 5 896.80
11/20/2025 12:14 4 896.80
11/20/2025 12:14 10 896.80
11/20/2025 12:14 7 896.70
11/20/2025 12:14 3 896.70
11/20/2025 12:14 4 896.60
11/20/2025 12:14 5 896.60
11/20/2025 12:14 3 896.60
11/20/2025 12:14 2 896.60
11/20/2025 12:14 9 896.50
11/20/2025 12:14 1 896.50
11/20/2025 12:14 10 896.50
11/20/2025 12:14 40 896.50
11/20/2025 12:14 7 896.60
11/20/2025 12:14 8 896.80
11/20/2025 12:14 8 896.80
11/20/2025 12:14 3 896.70
11/20/2025 12:14 4 896.60
11/20/2025 12:14 10 896.60
11/20/2025 12:14 3 896.50
11/20/2025 12:14 11 896.50
11/20/2025 12:14 7 896.50
11/20/2025 12:14 9 896.50
11/20/2025 12:14 14 896.50
11/20/2025 12:14 25 896.50
11/20/2025 12:14 4 896.40
11/20/2025 12:14 1 896.30
11/20/2025 12:14 7 896.50
11/20/2025 12:14 3 896.50
11/20/2025 12:14 7 896.50
11/20/2025 12:14 10 896.50
11/20/2025 12:14 4 896.50
11/20/2025 12:14 1 896.40
11/20/2025 12:14 5 896.40
11/20/2025 12:14 5 896.40
11/20/2025 12:14 3 896.30
11/20/2025 12:14 7 896.30
11/20/2025 12:14 7 896.20
11/20/2025 12:14 64 896.10
11/20/2025 12:14 14 896.10
11/20/2025 12:14 6 896.10
11/20/2025 12:14 6 896.10
11/20/2025 12:14 7 896.00
11/20/2025 12:13 11 896.20
11/20/2025 12:13 7 896.20
11/20/2025 12:13 4 896.20
11/20/2025 12:13 9 896.20
11/20/2025 12:13 6 896.30
11/20/2025 12:13 9 896.30
11/20/2025 12:13 7 896.30
11/20/2025 12:13 4 896.30
11/20/2025 12:13 9 896.30
11/20/2025 12:13 9 896.40
11/20/2025 12:13 9 896.40
11/20/2025 12:13 7 896.40
11/20/2025 12:13 7 896.20
11/20/2025 12:13 9 896.20
11/20/2025 12:13 15 896.20
11/20/2025 12:13 7 896.20
11/20/2025 12:13 19 896.00
11/20/2025 12:13 8 896.00
11/20/2025 12:13 3 896.00
11/20/2025 12:13 8 896.00
11/20/2025 12:13 5 896.00
11/20/2025 12:13 7 895.90
11/20/2025 12:13 7 895.80
11/20/2025 12:13 1 895.80
11/20/2025 12:13 7 895.70
11/20/2025 12:13 26 895.70
11/20/2025 12:13 6 895.70
11/20/2025 12:13 8 895.70
11/20/2025 12:13 1 895.70
11/20/2025 12:13 7 895.70
11/20/2025 12:13 5 895.50
11/20/2025 12:13 7 895.50
11/20/2025 12:13 2 895.50
11/20/2025 12:13 6 895.50
11/20/2025 12:13 5 895.40
11/20/2025 12:13 9 895.50
11/20/2025 12:13 9 895.50
11/20/2025 12:13 8 895.50
11/20/2025 12:13 2 895.80
11/20/2025 12:13 7 895.80
11/20/2025 12:13 14 896.10
11/20/2025 12:13 4 896.10
11/20/2025 12:13 3 896.10
11/20/2025 12:13 6 896.10
11/20/2025 12:13 9 896.10
11/20/2025 12:13 10 896.10
11/20/2025 12:13 9 896.10
11/20/2025 12:13 19 896.00
11/20/2025 12:13 21 896.00
11/20/2025 12:13 5 896.00
11/20/2025 12:13 9 896.00
11/20/2025 12:13 6 895.90
11/20/2025 12:13 1 895.90
11/20/2025 12:13 9 895.90
11/20/2025 12:13 8 896.00
11/20/2025 12:13 7 896.20
11/20/2025 12:13 19 896.30
11/20/2025 12:13 6 896.30
11/20/2025 12:13 11 896.30
11/20/2025 12:13 28 896.30
11/20/2025 12:13 6 896.30
11/20/2025 12:13 27 896.30
11/20/2025 12:13 18 896.30
11/20/2025 12:13 10 896.30
11/20/2025 12:13 3 896.30
11/20/2025 12:13 9 896.30
11/20/2025 12:13 7 896.30
11/20/2025 12:13 11 896.40
11/20/2025 12:13 7 896.40
11/20/2025 12:13 4 896.40
11/20/2025 12:13 9 896.40
11/20/2025 12:13 7 896.50
11/20/2025 12:13 9 896.50
11/20/2025 12:13 7 896.50
11/20/2025 12:13 7 896.50
11/20/2025 12:13 9 896.50
11/20/2025 12:13 9 896.60
11/20/2025 12:13 2 896.70
11/20/2025 12:13 222 896.70
11/20/2025 12:13 13 896.70
11/20/2025 12:13 11 896.70
11/20/2025 12:13 9 896.70
11/20/2025 12:13 10 896.70
11/20/2025 12:13 5 896.70
11/20/2025 12:13 6 896.70
11/20/2025 12:13 7 896.70
11/20/2025 12:13 3 896.70
11/20/2025 12:13 6 896.60
11/20/2025 12:13 8 896.60
11/20/2025 12:13 6 896.70
11/20/2025 12:13 4 896.60
11/20/2025 12:13 6 896.50
11/20/2025 12:13 3 896.50
11/20/2025 12:13 3 896.50
11/20/2025 12:13 13 896.40
11/20/2025 12:13 9 896.30
11/20/2025 12:13 9 896.30
11/20/2025 12:13 1 896.30
11/20/2025 12:13 7 896.20
11/20/2025 12:13 8 896.20
11/20/2025 12:13 4 895.90
11/20/2025 12:13 12 895.90
11/20/2025 12:13 3 895.90
11/20/2025 12:13 7 895.70
11/20/2025 12:13 9 895.70
11/20/2025 12:13 20 895.70
11/20/2025 12:13 2 895.70
11/20/2025 12:13 9 896.10
11/20/2025 12:13 6 896.20
11/20/2025 12:13 7 896.20
11/20/2025 12:13 9 896.20
11/20/2025 12:13 5 896.10
11/20/2025 12:13 2 896.30
11/20/2025 12:13 9 896.30
11/20/2025 12:13 14 896.10
11/20/2025 12:13 9 896.10
11/20/2025 12:13 1 896.10
11/20/2025 12:13 6 896.10
11/20/2025 12:13 10 896.10
11/20/2025 12:13 9 896.10
11/20/2025 12:13 1 896.10
11/20/2025 12:13 9 896.10
11/20/2025 12:13 1 896.10
11/20/2025 12:13 9 896.10
11/20/2025 12:13 1 896.10
11/20/2025 12:13 9 896.10
11/20/2025 12:13 9 896.10
11/20/2025 12:13 1 896.10
11/20/2025 12:13 9 896.10
11/20/2025 12:13 7 896.10
11/20/2025 12:13 1 896.10
11/20/2025 12:13 9 896.10
11/20/2025 12:13 2 896.10
11/20/2025 12:13 6 896.10
11/20/2025 12:13 1 896.10
11/20/2025 12:13 1 896.10
11/20/2025 12:13 9 896.10
11/20/2025 12:13 1 896.10
11/20/2025 12:13 9 896.10
11/20/2025 12:13 1 896.10
11/20/2025 12:13 9 896.10
11/20/2025 12:13 1 896.10
11/20/2025 12:13 9 896.10
11/20/2025 12:13 1 896.10
11/20/2025 12:13 6 896.10
11/20/2025 12:13 1 896.10
11/20/2025 12:13 9 896.10
11/20/2025 12:13 9 896.20
11/20/2025 12:13 5 896.40
11/20/2025 12:13 6 896.30
11/20/2025 12:13 10 896.10
11/20/2025 12:13 1 896.10
11/20/2025 12:13 8 896.10
11/20/2025 12:13 1 896.10
11/20/2025 12:13 1 896.10
11/20/2025 12:13 9 896.10
11/20/2025 12:13 10 896.10
11/20/2025 12:13 10 896.10
11/20/2025 12:13 10 896.10
11/20/2025 12:13 9 896.20
11/20/2025 12:12 5 896.30
11/20/2025 12:12 3 896.30
11/20/2025 12:12 4 896.40
11/20/2025 12:12 5 896.40
11/20/2025 12:12 9 896.40
11/20/2025 12:12 8 896.50
11/20/2025 12:12 2 896.50
11/20/2025 12:12 4 896.50
11/20/2025 12:12 7 896.50
11/20/2025 12:12 8 896.50
11/20/2025 12:12 9 896.50
11/20/2025 12:12 9 896.70
11/20/2025 12:12 7 896.70
11/20/2025 12:12 11 896.70
11/20/2025 12:12 9 896.70
11/20/2025 12:12 4 896.70
11/20/2025 12:12 14 896.70
11/20/2025 12:12 4 896.70
11/20/2025 12:12 10 896.70
11/20/2025 12:12 23 896.70
11/20/2025 12:12 25 896.70
11/20/2025 12:12 1 896.60
11/20/2025 12:12 8 896.60
11/20/2025 12:12 18 896.60
11/20/2025 12:12 9 896.50
11/20/2025 12:12 6 896.50
11/20/2025 12:12 9 896.60
11/20/2025 12:12 7 896.70
11/20/2025 12:12 9 896.70
11/20/2025 12:12 9 896.70
11/20/2025 12:12 5 896.80
11/20/2025 12:12 9 896.80
11/20/2025 12:12 7 896.80
11/20/2025 12:12 9 896.80
11/20/2025 12:12 13 896.80
11/20/2025 12:12 9 896.90
11/20/2025 12:12 7 896.90
11/20/2025 12:12 2 896.80
11/20/2025 12:12 683 896.80
11/20/2025 12:12 6 896.60
11/20/2025 12:12 9 896.50
11/20/2025 12:12 5 896.40
11/20/2025 12:12 9 896.40
11/20/2025 12:12 7 896.40
11/20/2025 12:12 7 896.40
11/20/2025 12:12 4 896.60
11/20/2025 12:12 7 896.50
11/20/2025 12:12 3 896.60
11/20/2025 12:12 9 896.50
11/20/2025 12:12 9 896.60
11/20/2025 12:12 19 896.70
11/20/2025 12:12 7 896.70
11/20/2025 12:12 6 896.70
11/20/2025 12:12 7 896.70
11/20/2025 12:12 9 896.70
11/20/2025 12:12 9 896.70
11/20/2025 12:12 7 896.60
11/20/2025 12:12 9 896.70
11/20/2025 12:12 7 896.70
11/20/2025 12:12 12 896.80
11/20/2025 12:12 11 896.80
11/20/2025 12:12 6 896.80
11/20/2025 12:12 13 896.80
11/20/2025 12:12 131 896.80
11/20/2025 12:12 10 896.80
11/20/2025 12:12 9 896.80
11/20/2025 12:12 11 896.80
11/20/2025 12:12 8 896.80
11/20/2025 12:12 9 896.90
11/20/2025 12:12 9 896.90
11/20/2025 12:12 10 896.90
11/20/2025 12:12 9 896.90
11/20/2025 12:12 7 896.90
11/20/2025 12:12 9 897.00
11/20/2025 12:12 7 897.00
11/20/2025 12:12 4 897.00
11/20/2025 12:12 8 897.00
11/20/2025 12:12 9 897.20
11/20/2025 12:12 6 897.20
11/20/2025 12:12 9 897.20
11/20/2025 12:12 9 897.10
11/20/2025 12:12 7 897.10
11/20/2025 12:12 9 897.20
11/20/2025 12:12 5 897.10
11/20/2025 12:12 1 897.10
11/20/2025 12:12 9 897.60
11/20/2025 12:12 5 897.60
11/20/2025 12:12 1 897.60
11/20/2025 12:12 6 897.60
11/20/2025 12:12 5 897.60
11/20/2025 12:12 9 897.60
11/20/2025 12:12 9 897.50
11/20/2025 12:12 11 897.50
11/20/2025 12:12 2 897.50
11/20/2025 12:12 7 897.50
11/20/2025 12:12 6 897.50
11/20/2025 12:12 9 897.50
11/20/2025 12:12 11 897.60
11/20/2025 12:12 7 897.60
11/20/2025 12:12 11 897.70
11/20/2025 12:12 12 897.70
11/20/2025 12:12 6 897.70
11/20/2025 12:12 13 897.70
11/20/2025 12:12 7 897.70
11/20/2025 12:12 131 897.70
11/20/2025 12:12 11 897.70
11/20/2025 12:12 9 897.70
11/20/2025 12:12 10 897.70
11/20/2025 12:12 3 897.70
11/20/2025 12:12 8 897.70
11/20/2025 12:12 6 897.80
11/20/2025 12:12 9 897.80
11/20/2025 12:12 5 897.80
11/20/2025 12:12 11 897.80
11/20/2025 12:12 7 897.80
11/20/2025 12:12 11 897.90
11/20/2025 12:12 7 897.90
11/20/2025 12:12 40 897.90
11/20/2025 12:12 6 898.00
11/20/2025 12:12 1 898.00
11/20/2025 12:12 6 898.20
11/20/2025 12:12 9 898.10
11/20/2025 12:12 4 898.20
11/20/2025 12:12 11 898.20
11/20/2025 12:12 7 898.40
11/20/2025 12:12 9 898.50
11/20/2025 12:12 11 898.50
11/20/2025 12:12 10 898.50
11/20/2025 12:12 4 898.50
11/20/2025 12:12 4 898.50
11/20/2025 12:12 5 898.50
11/20/2025 12:12 4 898.50
11/20/2025 12:12 6 898.60
11/20/2025 12:12 9 898.60
11/20/2025 12:12 11 898.60
11/20/2025 12:12 4 898.60
11/20/2025 12:12 9 898.60
11/20/2025 12:12 7 898.60
11/20/2025 12:12 18 898.60
11/20/2025 12:12 7 898.70
11/20/2025 12:12 9 898.70
11/20/2025 12:12 11 898.70
11/20/2025 12:12 8 898.70
11/20/2025 12:12 9 898.70
11/20/2025 12:12 9 899.10
11/20/2025 12:12 10 899.10
11/20/2025 12:12 7 899.10
11/20/2025 12:12 5 899.10
11/20/2025 12:12 5 899.10
11/20/2025 12:12 5 899.10
11/20/2025 12:12 5 899.00
11/20/2025 12:12 10 899.00
11/20/2025 12:12 10 899.00
11/20/2025 12:12 9 899.00
11/20/2025 12:12 7 899.00
11/20/2025 12:12 21 899.00
11/20/2025 12:12 9 899.00
11/20/2025 12:12 7 898.90
11/20/2025 12:12 11 898.90
11/20/2025 12:12 7 898.90
11/20/2025 12:12 10 898.90
11/20/2025 12:12 9 898.90
11/20/2025 12:12 9 898.90
11/20/2025 12:12 9 898.80
11/20/2025 12:12 4 898.80
11/20/2025 12:12 9 898.90
11/20/2025 12:12 9 898.80
11/20/2025 12:12 45 899.00
11/20/2025 12:12 8 899.20
11/20/2025 12:12 3 899.20
11/20/2025 12:12 8 899.20
11/20/2025 12:12 6 899.20
11/20/2025 12:12 3 899.20
11/20/2025 12:12 6 899.20
11/20/2025 12:12 9 899.30
11/20/2025 12:12 3 899.30
11/20/2025 12:12 9 899.40
11/20/2025 12:12 6 899.40
11/20/2025 12:12 3 899.30
11/20/2025 12:12 17 899.30
11/20/2025 12:12 1 899.30
11/20/2025 12:12 9 899.30
11/20/2025 12:12 7 899.40
11/20/2025 12:12 5 899.40
11/20/2025 12:12 10 899.40
11/20/2025 12:12 3 899.30
11/20/2025 12:12 4 899.30
11/20/2025 12:12 4 899.30
11/20/2025 12:12 2 899.30
11/20/2025 12:12 9 899.30
11/20/2025 12:12 9 899.30
11/20/2025 12:12 7 899.30
11/20/2025 12:12 10 899.30
11/20/2025 12:12 5 899.20
11/20/2025 12:12 7 899.20
11/20/2025 12:12 9 899.20
11/20/2025 12:12 9 899.20
11/20/2025 12:12 10 899.20
11/20/2025 12:11 6 899.20
11/20/2025 12:11 3 899.20
11/20/2025 12:11 2 899.20
11/20/2025 12:11 4 899.00
11/20/2025 12:11 6 898.90
11/20/2025 12:11 3 898.90
11/20/2025 12:11 3 898.90
11/20/2025 12:11 9 898.90
11/20/2025 12:11 3 898.90
11/20/2025 12:11 2 898.80
11/20/2025 12:11 1 898.80
11/20/2025 12:11 9 898.80
11/20/2025 12:11 5 898.70
11/20/2025 12:11 9 898.60
11/20/2025 12:11 11 898.60
11/20/2025 12:11 7 898.60
11/20/2025 12:11 5 898.60
11/20/2025 12:11 1 898.40
11/20/2025 12:10 4 898.40
11/20/2025 12:10 7 898.40
11/20/2025 12:10 9 898.40
11/20/2025 12:10 9 898.40
11/20/2025 12:10 5 898.60
11/20/2025 12:10 3 898.50
11/20/2025 12:10 17 898.50
11/20/2025 12:10 10 898.50
11/20/2025 12:10 5 898.40
11/20/2025 12:10 10 898.30
11/20/2025 12:10 12 898.30
11/20/2025 12:10 11 898.30
11/20/2025 12:10 10 898.30
11/20/2025 12:10 1 898.10
11/20/2025 12:10 43 898.00
11/20/2025 12:10 10 898.00
11/20/2025 12:10 4 898.00
11/20/2025 12:10 10 898.00
11/20/2025 12:10 1 897.70
11/20/2025 12:10 1 897.70
11/20/2025 12:10 2 897.70
11/20/2025 12:10 3 898.00
11/20/2025 12:10 10 898.00
11/20/2025 12:10 2 898.00
11/20/2025 12:10 12 898.00
11/20/2025 12:10 6 897.90
11/20/2025 12:10 9 898.00
11/20/2025 12:10 9 898.00
11/20/2025 12:10 6 898.00
11/20/2025 12:10 10 897.90
11/20/2025 12:10 7 897.90
11/20/2025 12:10 11 897.90
11/20/2025 12:10 8 897.90
11/20/2025 12:10 1 897.90
11/20/2025 12:10 7 897.80
11/20/2025 12:10 1 897.80
11/20/2025 12:10 2 897.50
11/20/2025 12:10 2 897.50
11/20/2025 12:10 4 897.50
11/20/2025 12:09 3 897.30
11/20/2025 12:09 7 897.30
11/20/2025 12:09 2 897.30
11/20/2025 12:09 9 897.20
11/20/2025 12:09 6 897.20
11/20/2025 12:09 1 897.20
11/20/2025 12:09 8 897.20
11/20/2025 12:09 20 897.10
11/20/2025 12:09 10 897.10
11/20/2025 12:09 8 897.00
11/20/2025 12:09 7 896.90
11/20/2025 12:09 5 897.20
11/20/2025 12:09 14 897.20
11/20/2025 12:09 7 897.20
11/20/2025 12:09 9 897.20
11/20/2025 12:09 7 897.20
11/20/2025 12:09 3 897.20
11/20/2025 12:09 7 897.10
11/20/2025 12:09 2 896.90
11/20/2025 12:09 5 896.90
11/20/2025 12:09 9 896.80
11/20/2025 12:09 2 896.80
11/20/2025 12:09 6 897.00
11/20/2025 12:09 8 897.00
11/20/2025 12:09 60 897.10
11/20/2025 12:09 33 897.10
11/20/2025 12:09 17 897.10
11/20/2025 12:08 3 897.30
11/20/2025 12:08 2 897.30
11/20/2025 12:08 9 897.20
11/20/2025 12:08 11 897.20
11/20/2025 12:08 11 897.20
11/20/2025 12:08 7 897.20
11/20/2025 12:08 9 897.20
11/20/2025 12:08 3 897.10
11/20/2025 12:08 5 897.10
11/20/2025 12:08 9 897.00
11/20/2025 12:08 11 897.00
11/20/2025 12:08 9 897.00
11/20/2025 12:08 2 896.80
11/20/2025 12:08 7 896.70
11/20/2025 12:08 5 896.80
11/20/2025 12:08 7 896.70
11/20/2025 12:08 4 896.60
11/20/2025 12:08 9 896.60
11/20/2025 12:08 6 896.60
11/20/2025 12:08 19 896.50
11/20/2025 12:08 4 896.50
11/20/2025 12:08 8 896.50
11/20/2025 12:08 48 896.60
11/20/2025 12:08 62 896.60
11/20/2025 12:08 4 897.00
11/20/2025 12:08 10 897.00
11/20/2025 12:08 3 897.00
11/20/2025 12:07 9 897.20
11/20/2025 12:07 1 897.40
11/20/2025 12:07 9 897.40
11/20/2025 12:07 6 897.40
11/20/2025 12:07 8 897.40
11/20/2025 12:07 9 897.30
11/20/2025 12:07 13 897.40
11/20/2025 12:07 5 897.40
11/20/2025 12:07 4 897.40
11/20/2025 12:07 9 897.50
11/20/2025 12:07 2 897.50
11/20/2025 12:07 3 897.50
11/20/2025 12:07 8 897.50
11/20/2025 12:07 9 897.50
11/20/2025 12:07 9 897.50
11/20/2025 12:07 2 897.60
11/20/2025 12:07 1 897.40
11/20/2025 12:07 7 897.30
11/20/2025 12:07 4 897.30
11/20/2025 12:07 9 897.30
11/20/2025 12:07 12 897.30
11/20/2025 12:07 9 897.20
11/20/2025 12:07 1 897.40
11/20/2025 12:07 7 897.40
11/20/2025 12:07 1 897.40
11/20/2025 12:07 9 897.50
11/20/2025 12:07 9 897.80
11/20/2025 12:07 9 897.80
11/20/2025 12:07 13 897.80
11/20/2025 12:07 2 897.80
11/20/2025 12:07 9 897.70
11/20/2025 12:07 9 897.70
11/20/2025 12:07 10 897.70
11/20/2025 12:07 13 897.70
11/20/2025 12:07 10 897.80
11/20/2025 12:07 3 897.80
11/20/2025 12:07 9 897.80
11/20/2025 12:07 2 897.90
11/20/2025 12:07 5 897.90
11/20/2025 12:07 2 897.90
11/20/2025 12:07 2 897.70
11/20/2025 12:07 11 897.90
11/20/2025 12:07 9 897.90
11/20/2025 12:07 7 897.90
11/20/2025 12:07 9 897.90
11/20/2025 12:07 7 897.70
11/20/2025 12:06 3 897.50
11/20/2025 12:06 8 897.50
11/20/2025 12:06 9 897.50
11/20/2025 12:06 15 897.50
11/20/2025 12:06 5 897.50
11/20/2025 12:06 9 897.60
11/20/2025 12:06 9 897.60
11/20/2025 12:06 2 897.60
11/20/2025 12:06 40 897.70
11/20/2025 12:06 2 897.90
11/20/2025 12:06 9 898.00
11/20/2025 12:06 2 898.00
11/20/2025 12:06 7 897.90
11/20/2025 12:06 1 897.90
11/20/2025 12:06 8 897.90
11/20/2025 12:06 12 897.90
11/20/2025 12:06 8 897.90
11/20/2025 12:06 3 897.80
11/20/2025 12:06 7 897.80
11/20/2025 12:06 7 897.80
11/20/2025 12:06 3 897.70
11/20/2025 12:06 5 897.70
11/20/2025 12:06 3 897.70
11/20/2025 12:06 7 897.70
11/20/2025 12:06 10 897.70
11/20/2025 12:06 10 897.70
11/20/2025 12:06 3 897.60
11/20/2025 12:06 14 897.60
11/20/2025 12:06 7 897.60
11/20/2025 12:06 9 897.60
11/20/2025 12:06 12 897.50
11/20/2025 12:06 7 897.50
11/20/2025 12:06 2 897.50
11/20/2025 12:06 5 897.50
11/20/2025 12:06 3 897.40
11/20/2025 12:06 18 897.30
11/20/2025 12:06 9 897.30
11/20/2025 12:06 5 897.30
11/20/2025 12:06 9 897.30
11/20/2025 12:06 12 897.30
11/20/2025 12:06 25 897.30
11/20/2025 12:06 7 897.30
11/20/2025 12:06 4 897.20
11/20/2025 12:06 3 897.10
11/20/2025 12:06 7 897.10
11/20/2025 12:06 13 897.10
11/20/2025 12:06 3 897.00
11/20/2025 12:06 40 897.00
11/20/2025 12:06 10 897.00
11/20/2025 12:06 7 896.90
11/20/2025 12:06 15 896.80
11/20/2025 12:06 7 896.80
11/20/2025 12:06 7 896.90
11/20/2025 12:06 9 897.00
11/20/2025 12:06 7 897.10
11/20/2025 12:06 9 897.10
11/20/2025 12:06 4 897.10
11/20/2025 12:06 4 897.10
11/20/2025 12:05 9 896.90
11/20/2025 12:05 7 896.90
11/20/2025 12:05 1 896.90
11/20/2025 12:05 8 896.90
11/20/2025 12:05 25 897.00
11/20/2025 12:05 9 897.10
11/20/2025 12:05 9 897.10
11/20/2025 12:05 5 897.10
11/20/2025 12:05 9 897.00
11/20/2025 12:05 1 897.00
11/20/2025 12:05 5 897.00
11/20/2025 12:05 9 897.00
11/20/2025 12:05 8 897.00
11/20/2025 12:05 24 897.00
11/20/2025 12:05 2 897.10
11/20/2025 12:05 5 897.30
11/20/2025 12:05 9 897.30
11/20/2025 12:05 17 897.30
11/20/2025 12:05 6 897.30
11/20/2025 12:05 3 897.30
11/20/2025 12:05 9 897.20
11/20/2025 12:05 2 897.30
11/20/2025 12:05 7 897.40
11/20/2025 12:05 5 897.40
11/20/2025 12:05 9 897.30
11/20/2025 12:05 9 897.30
11/20/2025 12:05 8 897.30
11/20/2025 12:05 8 897.30
11/20/2025 12:05 11 897.30
11/20/2025 12:05 7 897.40
11/20/2025 12:05 2 897.40
11/20/2025 12:05 9 897.40
11/20/2025 12:05 7 897.40
11/20/2025 12:05 9 897.50
11/20/2025 12:05 9 897.50
11/20/2025 12:05 10 897.60
11/20/2025 12:05 7 898.10
11/20/2025 12:05 9 898.10
11/20/2025 12:05 60 898.10
11/20/2025 12:05 7 898.40
11/20/2025 12:05 2 898.40
11/20/2025 12:05 230 898.40
11/20/2025 12:05 20 898.40
11/20/2025 12:05 19 898.40
11/20/2025 12:05 6 898.40
11/20/2025 12:05 5 898.40
11/20/2025 12:05 8 898.30
11/20/2025 12:05 5 898.30
11/20/2025 12:05 1 898.20
11/20/2025 12:04 1 898.20
11/20/2025 12:04 21 898.20
11/20/2025 12:04 7 898.20
11/20/2025 12:04 9 898.20
11/20/2025 12:04 5 898.20
11/20/2025 12:04 9 898.10
11/20/2025 12:04 9 898.10
11/20/2025 12:04 21 898.00
11/20/2025 12:04 9 898.00
11/20/2025 12:04 9 897.90
11/20/2025 12:04 2 898.10
11/20/2025 12:04 100 898.10
11/20/2025 12:04 57 898.10
11/20/2025 12:04 60 898.10
11/20/2025 12:04 10 898.40
11/20/2025 12:04 2 898.20
11/20/2025 12:04 21 898.20
11/20/2025 12:04 9 898.20
11/20/2025 12:04 4 898.40
11/20/2025 12:04 9 898.40
11/20/2025 12:04 10 898.40
11/20/2025 12:04 12 898.40
11/20/2025 12:04 3 898.50
11/20/2025 12:04 2 898.60
11/20/2025 12:04 436 898.60
11/20/2025 12:04 9 898.60
11/20/2025 12:04 11 898.60
11/20/2025 12:04 7 898.60
11/20/2025 12:04 9 898.60
11/20/2025 12:04 10 898.60
11/20/2025 12:04 9 898.70
11/20/2025 12:04 9 898.70
11/20/2025 12:04 16 898.80
11/20/2025 12:04 1 898.80
11/20/2025 12:04 3 898.80
11/20/2025 12:04 6 899.00
11/20/2025 12:04 10 899.00
11/20/2025 12:04 15 899.00
11/20/2025 12:04 10 899.00
11/20/2025 12:04 14 899.00
11/20/2025 12:04 7 899.00
11/20/2025 12:04 9 899.00
11/20/2025 12:04 6 899.20
11/20/2025 12:04 6 899.30
11/20/2025 12:04 5 899.20
11/20/2025 12:04 1 899.20
11/20/2025 12:04 18 899.10
11/20/2025 12:04 7 899.20
11/20/2025 12:04 2 899.20
11/20/2025 12:04 7 899.20
11/20/2025 12:04 5 899.20
11/20/2025 12:04 32 899.20
11/20/2025 12:04 23 899.20
11/20/2025 12:04 4 899.10
11/20/2025 12:04 9 899.10
11/20/2025 12:04 3 898.90
11/20/2025 12:04 6 898.80
11/20/2025 12:04 9 898.90
11/20/2025 12:04 3 898.90
11/20/2025 12:04 9 898.80
11/20/2025 12:04 11 898.90
11/20/2025 12:04 9 898.90
11/20/2025 12:04 9 898.80
11/20/2025 12:04 9 898.90
11/20/2025 12:04 9 898.90
11/20/2025 12:04 33 899.10
11/20/2025 12:04 9 899.20
11/20/2025 12:04 1 899.20
11/20/2025 12:04 6 899.10
11/20/2025 12:04 2 899.10
11/20/2025 12:04 11 899.10
11/20/2025 12:04 11 898.90
11/20/2025 12:04 6 898.90
11/20/2025 12:04 9 898.80
11/20/2025 12:04 9 898.80
11/20/2025 12:04 9 898.90
11/20/2025 12:04 10 899.00
11/20/2025 12:04 9 899.00
11/20/2025 12:04 9 899.20
11/20/2025 12:04 9 899.30
11/20/2025 12:04 13 899.20
11/20/2025 12:04 9 899.20
11/20/2025 12:04 13 899.40
11/20/2025 12:04 1 899.50
11/20/2025 12:04 8 899.50
11/20/2025 12:04 9 899.60
11/20/2025 12:04 9 899.70
11/20/2025 12:04 2 899.80
11/20/2025 12:04 13 899.80
11/20/2025 12:04 2 899.80
11/20/2025 12:04 18 899.80
11/20/2025 12:04 15 899.60
11/20/2025 12:04 9 899.50
11/20/2025 12:04 16 899.50
11/20/2025 12:04 15 899.40
11/20/2025 12:04 5 899.40
11/20/2025 12:04 9 899.40
11/20/2025 12:04 2 899.60
11/20/2025 12:04 7 899.60
11/20/2025 12:04 11 899.50
11/20/2025 12:04 5 899.50
11/20/2025 12:04 7 899.50
11/20/2025 12:04 19 899.50
11/20/2025 12:04 3 899.50
11/20/2025 12:04 6 899.50
11/20/2025 12:04 9 899.50
11/20/2025 12:04 3 899.50
11/20/2025 12:04 5 899.40
11/20/2025 12:04 6 899.40
11/20/2025 12:04 9 899.40
11/20/2025 12:04 19 899.30
11/20/2025 12:04 9 899.30
11/20/2025 12:04 19 898.90
11/20/2025 12:04 6 899.00
11/20/2025 12:04 3 899.00
11/20/2025 12:04 9 899.10
11/20/2025 12:04 9 899.10
11/20/2025 12:04 6 899.10
11/20/2025 12:04 12 899.30
11/20/2025 12:04 18 899.40
11/20/2025 12:04 20 899.40
11/20/2025 12:04 26 899.50
11/20/2025 12:04 6 899.50
11/20/2025 12:04 19 899.50
11/20/2025 12:04 18 899.40
11/20/2025 12:04 10 899.20
11/20/2025 12:04 10 899.30
11/20/2025 12:04 18 899.60
11/20/2025 12:04 15 899.60
11/20/2025 12:04 9 899.50
11/20/2025 12:04 10 899.50
11/20/2025 12:04 3 899.50
11/20/2025 12:04 16 899.50
11/20/2025 12:04 3 899.50
11/20/2025 12:04 3 899.50
11/20/2025 12:04 15 899.30
11/20/2025 12:04 9 899.90
11/20/2025 12:04 9 899.80
11/20/2025 12:04 3 899.90
11/20/2025 12:04 9 899.80
11/20/2025 12:04 9 899.90
11/20/2025 12:04 12 900.00
11/20/2025 12:04 9 900.00
11/20/2025 12:04 9 899.90
11/20/2025 12:04 16 899.90
11/20/2025 12:04 3 899.90
11/20/2025 12:04 9 900.10
11/20/2025 12:04 3 899.90
11/20/2025 12:04 3 899.90
11/20/2025 12:04 10 899.90
11/20/2025 12:04 7 900.10
11/20/2025 12:04 50 895.00
11/20/2025 12:04 3 895.00
11/20/2025 12:04 22 895.00
11/20/2025 12:04 13 895.00
11/20/2025 12:04 13 895.00
11/20/2025 12:04 4 895.00
11/20/2025 12:04 8 895.00
11/20/2025 12:04 10 895.00
11/20/2025 12:04 10 895.00
11/20/2025 12:04 5 895.00
11/20/2025 12:04 31 895.00
11/20/2025 12:04 2 895.00
11/20/2025 12:04 6 895.00
11/20/2025 12:04 19 895.00
11/20/2025 12:04 7 895.00
11/20/2025 12:04 16 895.00
11/20/2025 12:04 11 895.00
11/20/2025 12:04 4 895.00
11/20/2025 12:04 7 895.00
11/20/2025 12:04 20 895.00
11/20/2025 12:04 10 895.00
11/20/2025 12:04 2 895.00
11/20/2025 12:04 7 895.10
11/20/2025 12:04 9 895.10
11/20/2025 12:04 5 895.20
11/20/2025 12:04 7 895.20
11/20/2025 12:04 9 895.20
11/20/2025 12:04 6 895.20
11/20/2025 12:04 7 895.30
11/20/2025 12:04 7 895.40
11/20/2025 12:04 7 895.50
11/20/2025 12:04 7 895.60
11/20/2025 12:04 7 895.70
11/20/2025 12:04 7 895.80
11/20/2025 12:04 7 895.90
11/20/2025 12:04 50 896.00
11/20/2025 12:04 100 896.00
11/20/2025 12:04 94 896.00
11/20/2025 12:04 7 896.00
11/20/2025 12:04 4 896.00
11/20/2025 12:04 280 896.00
11/20/2025 12:04 4 896.10
11/20/2025 12:04 8 896.10
11/20/2025 12:04 10 896.20
11/20/2025 12:04 7 896.20
11/20/2025 12:04 8 896.30
11/20/2025 12:04 8 896.30
11/20/2025 12:04 5 896.40
11/20/2025 12:04 7 896.40
11/20/2025 12:04 7 896.50
11/20/2025 12:04 7 896.60
11/20/2025 12:04 6 896.60
11/20/2025 12:04 8 896.70
11/20/2025 12:04 7 896.70
11/20/2025 12:04 7 896.80
11/20/2025 12:04 13 896.90
11/20/2025 12:04 7 896.90
11/20/2025 12:04 11 897.00
11/20/2025 12:04 80 897.00
11/20/2025 12:04 4 897.00
11/20/2025 12:04 2 897.00
11/20/2025 12:04 1 897.00
11/20/2025 12:04 1 897.00
11/20/2025 12:04 27 897.00
11/20/2025 12:04 10 897.00
11/20/2025 12:04 7 897.00
11/20/2025 12:04 10 897.10
11/20/2025 12:04 5 897.10
11/20/2025 12:04 7 897.10
11/20/2025 12:04 50 897.20
11/20/2025 12:04 11 897.20
11/20/2025 12:04 7 897.20
11/20/2025 12:04 10 897.30
11/20/2025 12:04 7 897.30
11/20/2025 12:04 13 897.40
11/20/2025 12:04 5 897.40
11/20/2025 12:04 7 897.40
11/20/2025 12:04 280 897.40
11/20/2025 12:04 11 897.50
11/20/2025 12:04 12 897.50
11/20/2025 12:04 12 897.50
11/20/2025 12:04 1 897.50
11/20/2025 12:04 7 897.50
11/20/2025 12:04 11 897.60
11/20/2025 12:04 16 897.60
11/20/2025 12:04 13 897.60
11/20/2025 12:04 7 897.60
11/20/2025 12:04 12 897.70
11/20/2025 12:04 12 897.70
11/20/2025 12:04 8 897.70
11/20/2025 12:04 11 897.80
11/20/2025 12:04 13 897.80
11/20/2025 12:04 7 897.80
11/20/2025 12:04 12 897.90
11/20/2025 12:04 102 897.90
11/20/2025 12:04 12 897.90
11/20/2025 12:04 7 897.90
11/20/2025 12:04 11 898.00
11/20/2025 12:04 50 898.00
11/20/2025 12:04 15 898.00
11/20/2025 12:04 30 898.00
11/20/2025 12:04 250 898.00
11/20/2025 12:04 1 898.00
11/20/2025 12:04 13 898.00
11/20/2025 12:04 35 898.00
11/20/2025 12:04 110 898.00
11/20/2025 12:04 2 898.00
11/20/2025 12:04 7 898.00
11/20/2025 12:04 7 898.10
11/20/2025 12:04 20 898.10
11/20/2025 12:04 7 898.10
11/20/2025 12:04 10 898.10
11/20/2025 12:04 13 898.20
11/20/2025 12:04 10 898.20
11/20/2025 12:04 7 898.20
11/20/2025 12:04 11 898.20
11/20/2025 12:04 7 898.30
11/20/2025 12:04 7 898.30
11/20/2025 12:04 10 898.30
11/20/2025 12:04 10 898.40
11/20/2025 12:04 8 898.40
11/20/2025 12:04 11 898.40
11/20/2025 12:04 7 898.50
11/20/2025 12:04 7 898.50
11/20/2025 12:04 7 898.50
11/20/2025 12:04 10 898.50
11/20/2025 12:04 10 898.60
11/20/2025 12:04 8 898.60
11/20/2025 12:04 11 898.60
11/20/2025 12:04 50 898.70
11/20/2025 12:04 7 898.70
11/20/2025 12:04 7 898.70
11/20/2025 12:04 10 898.70
11/20/2025 12:04 15 898.70
11/20/2025 12:04 10 898.80
11/20/2025 12:04 7 898.80
11/20/2025 12:04 11 898.80
11/20/2025 12:04 7 898.90
11/20/2025 12:04 7 898.90
11/20/2025 12:04 10 898.90
11/20/2025 12:04 10 898.90
11/20/2025 12:04 7 899.00
11/20/2025 12:04 7 899.00
11/20/2025 12:04 10 899.00
11/20/2025 12:04 15 899.00
11/20/2025 12:04 280 899.00
11/20/2025 12:04 7 899.10
11/20/2025 12:04 7 899.10
11/20/2025 12:04 10 899.10
11/20/2025 12:04 7 899.20
11/20/2025 12:04 7 899.20
11/20/2025 12:04 10 899.20
11/20/2025 12:04 7 899.30
11/20/2025 12:04 7 899.30
11/20/2025 12:04 7 899.30
11/20/2025 12:04 7 899.30
11/20/2025 12:04 10 899.30
11/20/2025 12:04 4 899.30
11/20/2025 12:04 7 899.40
11/20/2025 12:04 10 899.40
11/20/2025 12:04 8 899.40
11/20/2025 12:04 45 899.40
11/20/2025 12:04 7 899.50
11/20/2025 12:04 10 899.50
11/20/2025 12:04 7 899.50
11/20/2025 12:04 51 899.50
11/20/2025 12:04 9 899.60
11/20/2025 12:04 7 899.60
11/20/2025 12:04 10 899.60
11/20/2025 12:04 4 899.60
11/20/2025 12:04 7 899.60
11/20/2025 12:04 14 899.60
11/20/2025 12:04 42 899.60
11/20/2025 12:04 9 899.70
11/20/2025 12:04 20 899.70
11/20/2025 12:04 7 899.70
11/20/2025 12:04 10 899.70
11/20/2025 12:04 7 899.70
11/20/2025 12:04 4 899.70
11/20/2025 12:04 15 899.70
11/20/2025 12:04 43 899.70
11/20/2025 12:04 7 899.80
11/20/2025 12:04 10 899.80
11/20/2025 12:04 7 899.80
11/20/2025 12:04 14 899.80
11/20/2025 12:04 38 899.80
11/20/2025 12:04 7 899.90
11/20/2025 12:04 12 899.90
11/20/2025 12:04 10 899.90
11/20/2025 12:04 7 899.90
11/20/2025 12:04 14 899.90
11/20/2025 12:04 45 899.90
11/20/2025 12:04 30 900.00
11/20/2025 12:04 60 900.00
11/20/2025 12:04 20 900.00
11/20/2025 12:04 12 900.00
11/20/2025 12:04 7 900.00
11/20/2025 12:04 10 900.00
11/20/2025 12:04 7 900.00
11/20/2025 12:04 13 900.00
11/20/2025 12:04 43 900.00
11/20/2025 12:04 7 900.10
11/20/2025 12:04 12 900.10
11/20/2025 12:04 10 900.10
11/20/2025 12:04 7 900.10
11/20/2025 12:04 40 900.10
11/20/2025 12:04 12 900.20
11/20/2025 12:04 7 900.20
11/20/2025 12:04 10 900.20
11/20/2025 12:04 8 900.20
11/20/2025 12:04 41 900.20
11/20/2025 12:04 5 900.20
11/20/2025 12:04 19 900.30
11/20/2025 12:04 12 900.30
11/20/2025 12:04 7 900.30
11/20/2025 12:04 46 900.30
11/20/2025 12:04 25 900.30
11/20/2025 12:04 12 900.30
11/20/2025 12:04 5 900.30
11/20/2025 12:04 6 900.40
11/20/2025 12:04 5 900.40
11/20/2025 12:04 7 900.40
11/20/2025 12:04 3 900.40
11/20/2025 12:04 2 900.40
11/20/2025 12:04 9 900.40
11/20/2025 12:04 9 900.40
11/20/2025 12:04 40 900.40
11/20/2025 12:04 10 900.40
11/20/2025 12:04 10 900.40
11/20/2025 12:04 12 900.40
11/20/2025 12:04 25 900.40
11/20/2025 12:04 9 900.50
11/20/2025 12:04 7 900.50
11/20/2025 12:04 9 900.50
11/20/2025 12:04 10 900.50
11/20/2025 12:04 40 900.50
11/20/2025 12:04 15 900.50
11/20/2025 12:04 10 900.50
11/20/2025 12:04 25 900.50
11/20/2025 12:04 12 900.50
11/20/2025 12:04 8 900.50
11/20/2025 12:04 1 900.70
11/20/2025 12:04 2 900.70
11/20/2025 12:03 30 900.80
11/20/2025 12:03 9 900.70
11/20/2025 12:03 12 900.70
11/20/2025 12:03 5 900.70
11/20/2025 12:03 6 900.70
11/20/2025 12:03 6 900.60
11/20/2025 12:03 12 900.60
11/20/2025 12:03 12 900.70
11/20/2025 12:03 12 900.80
11/20/2025 12:03 8 900.80
11/20/2025 12:03 6 900.70
11/20/2025 12:03 2 900.70
11/20/2025 12:03 12 900.70
11/20/2025 12:03 1 900.70
11/20/2025 12:03 7 900.60
11/20/2025 12:03 3 900.60
11/20/2025 12:03 12 900.60
11/20/2025 12:03 7 900.60
11/20/2025 12:03 3 900.50
11/20/2025 12:03 22 900.50
11/20/2025 12:03 12 900.50
11/20/2025 12:02 1 900.70
11/20/2025 12:02 7 900.80
11/20/2025 12:02 3 900.80
11/20/2025 12:02 1 901.00
11/20/2025 12:02 8 901.00
11/20/2025 12:02 22 900.90
11/20/2025 12:02 9 900.80
11/20/2025 12:02 7 900.80
11/20/2025 12:02 5 900.80
11/20/2025 12:02 2 900.80
11/20/2025 12:02 5 900.80
11/20/2025 12:02 7 900.80
11/20/2025 12:02 5 900.80
11/20/2025 12:02 1 900.90
11/20/2025 12:02 4 900.90
11/20/2025 12:02 2 900.90
11/20/2025 12:02 1 900.90
11/20/2025 12:02 9 900.90
11/20/2025 12:02 3 900.90
11/20/2025 12:02 5 900.90
11/20/2025 12:02 4 901.00
11/20/2025 12:02 7 901.00
11/20/2025 12:02 1 901.00
11/20/2025 12:02 4 901.00
11/20/2025 12:02 3 901.00
11/20/2025 12:02 9 901.10
11/20/2025 12:02 3 901.10
11/20/2025 12:02 7 901.10
11/20/2025 12:02 12 901.10
11/20/2025 12:02 9 901.20
11/20/2025 12:02 8 901.20
11/20/2025 12:02 12 901.20
11/20/2025 12:02 5 901.20
11/20/2025 12:02 10 901.20
11/20/2025 12:02 9 901.30
11/20/2025 12:02 7 901.30
11/20/2025 12:02 12 901.30
11/20/2025 12:02 3 901.30
11/20/2025 12:02 3 901.20
11/20/2025 12:02 3 901.20
11/20/2025 12:02 1 901.20
11/20/2025 12:02 4 901.20
11/20/2025 12:02 2 901.10
11/20/2025 12:02 6 901.10
11/20/2025 12:02 17 901.10
11/20/2025 12:02 9 901.10
11/20/2025 12:02 3 900.90
11/20/2025 12:02 3 901.00
11/20/2025 12:02 10 900.90
11/20/2025 12:02 3 900.90
11/20/2025 12:02 5 900.70
11/20/2025 12:02 9 900.60
11/20/2025 12:02 3 900.60
11/20/2025 12:02 12 900.60
11/20/2025 12:02 12 900.60
11/20/2025 12:02 1 900.60
11/20/2025 12:02 6 900.70
11/20/2025 12:01 9 901.00
11/20/2025 12:01 12 901.00
11/20/2025 12:01 2 901.00
11/20/2025 12:01 5 901.00
11/20/2025 12:01 10 900.90
11/20/2025 12:01 15 900.90
11/20/2025 12:01 14 900.90
11/20/2025 12:01 10 900.90
11/20/2025 12:01 2 900.80
11/20/2025 12:01 7 900.80
11/20/2025 12:01 6 900.80
11/20/2025 12:01 3 900.70
11/20/2025 12:01 8 900.70
11/20/2025 12:01 9 900.80
11/20/2025 12:01 7 900.80
11/20/2025 12:01 3 901.00
11/20/2025 12:01 2 901.00
11/20/2025 12:01 9 901.20
11/20/2025 12:01 2 901.20
11/20/2025 12:01 3 901.20
11/20/2025 12:01 1 901.20
11/20/2025 12:01 2 901.20
11/20/2025 12:01 6 901.30
11/20/2025 12:01 5 901.30
11/20/2025 12:01 3 901.30
11/20/2025 12:01 2 901.20
11/20/2025 12:01 11 901.20
11/20/2025 12:01 1 901.20
11/20/2025 12:01 4 901.20
11/20/2025 12:01 3 901.20
11/20/2025 12:01 13 901.20
11/20/2025 12:01 2 901.10
11/20/2025 12:01 17 901.10
11/20/2025 12:01 7 901.00
11/20/2025 12:01 2 900.90
11/20/2025 12:01 6 900.90
11/20/2025 12:00 9 901.00
11/20/2025 12:00 3 901.00
11/20/2025 12:00 12 901.00
11/20/2025 12:00 82 901.00
11/20/2025 12:00 7 901.10
11/20/2025 12:00 2 901.20
11/20/2025 12:00 7 901.20
11/20/2025 12:00 2 901.10
11/20/2025 12:00 11 901.10
11/20/2025 12:00 11 901.10
11/20/2025 12:00 7 901.10
11/20/2025 12:00 12 901.00
11/20/2025 12:00 222 901.00
11/20/2025 12:00 7 901.00
11/20/2025 12:00 108 901.00
11/20/2025 12:00 17 901.00
11/20/2025 12:00 69 901.00
11/20/2025 12:00 3 901.00
11/20/2025 12:00 12 901.00
11/20/2025 12:00 6 901.00
11/20/2025 12:00 7 901.00
11/20/2025 12:00 59 901.00
11/20/2025 12:00 222 901.00
11/20/2025 12:00 7 901.00
11/20/2025 12:00 9 901.00
11/20/2025 12:00 10 901.00
11/20/2025 12:00 6 901.00
11/20/2025 12:00 12 901.00
11/20/2025 12:00 12 901.00
11/20/2025 12:00 7 901.00
11/20/2025 12:00 18 901.00
11/20/2025 12:00 9 901.00
11/20/2025 12:00 2 900.90
11/20/2025 12:00 11 900.90
11/20/2025 12:00 7 900.90
11/20/2025 12:00 9 900.90
11/20/2025 12:00 12 900.90
11/20/2025 12:00 7 900.90
11/20/2025 12:00 12 900.90
11/20/2025 12:00 9 900.80
11/20/2025 12:00 7 900.80
11/20/2025 12:00 7 900.80
11/20/2025 12:00 25 900.80
11/20/2025 12:00 8 900.90
11/20/2025 12:00 3 900.80
11/20/2025 12:00 7 900.80
11/20/2025 12:00 20 900.80
11/20/2025 12:00 4 900.70
11/20/2025 12:00 21 900.60
11/20/2025 12:00 12 900.40
11/20/2025 12:00 5 900.40
11/20/2025 12:00 2 900.40
11/20/2025 12:00 5 900.40
11/20/2025 12:00 2 900.40
11/20/2025 12:00 12 900.50
11/20/2025 12:00 2 900.70
11/20/2025 12:00 9 900.60
11/20/2025 12:00 11 900.50
11/20/2025 12:00 4 900.50
11/20/2025 12:00 5 900.50
11/20/2025 12:00 2 900.50
11/20/2025 11:59 5 900.60
11/20/2025 11:59 4 900.60
11/20/2025 11:59 12 900.50
11/20/2025 11:59 7 900.50
11/20/2025 11:59 7 900.50
11/20/2025 11:59 12 900.50
11/20/2025 11:59 1 900.60
11/20/2025 11:59 2 900.50
11/20/2025 11:59 1 900.70
11/20/2025 11:59 7 900.70
11/20/2025 11:59 12 900.70
11/20/2025 11:59 6 900.70
11/20/2025 11:59 1 900.60
11/20/2025 11:59 7 900.60
11/20/2025 11:59 4 900.60
11/20/2025 11:59 12 900.60
11/20/2025 11:59 3 900.60
11/20/2025 11:59 4 900.60
11/20/2025 11:59 5 900.60
11/20/2025 11:59 7 900.60
11/20/2025 11:59 3 900.70
11/20/2025 11:59 6 900.70
11/20/2025 11:59 12 900.70
11/20/2025 11:59 12 900.70
11/20/2025 11:59 5 900.70
11/20/2025 11:59 9 900.60
11/20/2025 11:59 7 900.60
11/20/2025 11:59 12 900.60
11/20/2025 11:58 7 900.60
11/20/2025 11:58 5 900.50
11/20/2025 11:58 59 900.50
11/20/2025 11:58 3 900.50
11/20/2025 11:58 10 900.50
11/20/2025 11:58 1 900.50
11/20/2025 11:58 20 900.50
11/20/2025 11:58 9 900.60
11/20/2025 11:58 1 900.60
11/20/2025 11:58 12 900.60
11/20/2025 11:58 2 900.60
11/20/2025 11:58 9 900.60
11/20/2025 11:58 7 900.60
11/20/2025 11:58 9 900.70
11/20/2025 11:58 2 900.80
11/20/2025 11:58 1 900.70
11/20/2025 11:58 2 900.80
11/20/2025 11:58 5 900.90
11/20/2025 11:58 3 900.90
11/20/2025 11:58 3 900.90
11/20/2025 11:58 7 900.90
11/20/2025 11:58 4 900.90
11/20/2025 11:58 8 900.90
11/20/2025 11:58 7 900.90
11/20/2025 11:58 6 900.90
11/20/2025 11:58 4 900.90
11/20/2025 11:58 7 900.90
11/20/2025 11:58 12 900.90
11/20/2025 11:58 9 900.90
11/20/2025 11:58 10 900.90
11/20/2025 11:58 9 900.80
11/20/2025 11:58 3 900.80
11/20/2025 11:58 7 900.80
11/20/2025 11:58 10 900.80
11/20/2025 11:58 12 900.80
11/20/2025 11:58 7 900.70
11/20/2025 11:58 6 900.70
11/20/2025 11:58 12 900.70
11/20/2025 11:58 13 900.60
11/20/2025 11:58 3 900.60
11/20/2025 11:58 7 900.60
11/20/2025 11:58 12 900.60
11/20/2025 11:58 5 900.60
11/20/2025 11:58 2 900.60
11/20/2025 11:58 2 900.60
11/20/2025 11:58 2 900.60
11/20/2025 11:58 12 900.50
11/20/2025 11:58 12 900.50
11/20/2025 11:58 5 900.50
11/20/2025 11:58 5 900.50
11/20/2025 11:58 7 900.50
11/20/2025 11:58 12 900.40
11/20/2025 11:58 7 900.40
11/20/2025 11:58 11 900.50
11/20/2025 11:58 2 900.50
11/20/2025 11:58 3 900.50
11/20/2025 11:58 9 900.50
11/20/2025 11:58 12 900.60
11/20/2025 11:58 24 900.60
11/20/2025 11:58 40 900.60
11/20/2025 11:58 9 900.70
11/20/2025 11:58 6 900.70
11/20/2025 11:58 12 900.70
11/20/2025 11:58 7 900.70
11/20/2025 11:58 12 900.70
11/20/2025 11:58 13 900.70
11/20/2025 11:58 25 900.70
11/20/2025 11:58 12 900.70
11/20/2025 11:58 40 900.70
11/20/2025 11:58 3 900.80
11/20/2025 11:57 4 900.70
11/20/2025 11:57 5 900.70
11/20/2025 11:57 9 900.70
11/20/2025 11:57 18 900.70
11/20/2025 11:57 5 900.60
11/20/2025 11:57 12 900.60
11/20/2025 11:57 2 900.50
11/20/2025 11:57 7 900.50
11/20/2025 11:57 7 900.50
11/20/2025 11:57 12 900.50
11/20/2025 11:57 7 900.50
11/20/2025 11:57 3 900.60
11/20/2025 11:57 5 900.60
11/20/2025 11:57 7 900.60
11/20/2025 11:57 7 900.60
11/20/2025 11:57 9 900.60
11/20/2025 11:57 7 900.60
11/20/2025 11:57 7 900.50
11/20/2025 11:57 6 900.50
11/20/2025 11:57 2 900.50
11/20/2025 11:57 2 900.50
11/20/2025 11:57 1 900.40
11/20/2025 11:57 12 900.30
11/20/2025 11:57 9 900.30
11/20/2025 11:57 12 900.30
11/20/2025 11:57 12 900.30
11/20/2025 11:57 12 900.30
11/20/2025 11:57 7 900.30
11/20/2025 11:57 12 900.30
11/20/2025 11:57 5 900.50
11/20/2025 11:57 12 900.60
11/20/2025 11:57 2 900.60
11/20/2025 11:57 4 900.60
11/20/2025 11:57 12 900.60
11/20/2025 11:57 7 900.60
11/20/2025 11:57 18 900.60
11/20/2025 11:57 5 900.60
11/20/2025 11:57 6 900.50
11/20/2025 11:57 12 900.50
11/20/2025 11:57 12 900.50
11/20/2025 11:57 2 900.50
11/20/2025 11:57 5 900.50
11/20/2025 11:57 1 900.40
11/20/2025 11:57 7 900.40
11/20/2025 11:57 8 900.40
11/20/2025 11:57 1 900.40
11/20/2025 11:57 6 900.40
11/20/2025 11:56 3 900.50
11/20/2025 11:56 7 900.50
11/20/2025 11:56 4 900.50
11/20/2025 11:56 12 900.50
11/20/2025 11:56 6 900.50
11/20/2025 11:56 9 900.50
11/20/2025 11:56 7 900.50
11/20/2025 11:56 7 900.40
11/20/2025 11:56 7 900.40
11/20/2025 11:56 12 900.40
11/20/2025 11:56 3 900.50
11/20/2025 11:56 9 900.50
11/20/2025 11:56 3 900.50
11/20/2025 11:56 3 900.50
11/20/2025 11:56 5 900.50
11/20/2025 11:56 8 900.40
11/20/2025 11:56 6 900.40
11/20/2025 11:56 13 900.30
11/20/2025 11:56 5 900.30
11/20/2025 11:56 21 900.20
11/20/2025 11:56 7 900.00
11/20/2025 11:56 4 899.90
11/20/2025 11:56 12 899.90
11/20/2025 11:56 9 900.00
11/20/2025 11:56 12 900.00
11/20/2025 11:56 6 900.10
11/20/2025 11:56 8 900.10
11/20/2025 11:56 6 900.10
11/20/2025 11:56 5 900.00
11/20/2025 11:56 5 899.80
11/20/2025 11:56 12 899.80
11/20/2025 11:56 7 899.80
11/20/2025 11:56 12 899.80
11/20/2025 11:56 12 899.90
11/20/2025 11:56 12 899.90
11/20/2025 11:56 1 899.80
11/20/2025 11:56 9 899.80
11/20/2025 11:56 7 899.80
11/20/2025 11:56 7 899.80
11/20/2025 11:56 12 899.80
11/20/2025 11:56 9 899.90
11/20/2025 11:56 1 899.80
11/20/2025 11:56 3 899.80
11/20/2025 11:56 3 899.80
11/20/2025 11:56 9 899.80
11/20/2025 11:56 1 899.80
11/20/2025 11:56 8 899.90
11/20/2025 11:56 21 900.00
11/20/2025 11:56 9 900.10
11/20/2025 11:56 12 900.10
11/20/2025 11:56 12 900.20
11/20/2025 11:56 2 900.20
11/20/2025 11:56 2 900.40
11/20/2025 11:56 5 900.50
11/20/2025 11:56 13 900.50
11/20/2025 11:56 12 900.50
11/20/2025 11:56 23 900.40
11/20/2025 11:56 2 900.40
11/20/2025 11:56 4 900.40
11/20/2025 11:56 1 900.40
11/20/2025 11:56 6 900.30
11/20/2025 11:55 5 900.30
11/20/2025 11:55 6 900.20
11/20/2025 11:55 6 900.20
11/20/2025 11:55 12 900.20
11/20/2025 11:55 7 900.30
11/20/2025 11:55 12 900.40
11/20/2025 11:55 12 900.40
11/20/2025 11:55 12 900.40
11/20/2025 11:55 10 900.50
11/20/2025 11:55 7 900.50
11/20/2025 11:55 1 900.60
11/20/2025 11:55 2 900.60
11/20/2025 11:55 17 900.60
11/20/2025 11:55 12 900.60
11/20/2025 11:55 12 900.60
11/20/2025 11:55 3 900.60
11/20/2025 11:55 3 900.60
11/20/2025 11:55 7 900.70
11/20/2025 11:55 12 900.70
11/20/2025 11:55 12 900.70
11/20/2025 11:55 12 900.80
11/20/2025 11:55 9 900.80
11/20/2025 11:55 2 900.80
11/20/2025 11:55 7 900.80
11/20/2025 11:55 5 900.70
11/20/2025 11:55 2 900.70
11/20/2025 11:55 5 900.70
11/20/2025 11:55 2 900.70
11/20/2025 11:55 12 900.80
11/20/2025 11:55 7 900.80
11/20/2025 11:55 7 900.80
11/20/2025 11:55 8 900.80
11/20/2025 11:55 4 900.80
11/20/2025 11:55 12 900.80
11/20/2025 11:55 7 900.70
11/20/2025 11:55 12 900.70
11/20/2025 11:55 7 900.70
11/20/2025 11:55 1 900.70
11/20/2025 11:55 2 900.70
11/20/2025 11:55 32 900.80
11/20/2025 11:55 9 900.80
11/20/2025 11:55 12 900.80
11/20/2025 11:55 1 900.70
11/20/2025 11:55 9 900.70
11/20/2025 11:55 7 900.60
11/20/2025 11:55 1 900.50
11/20/2025 11:55 3 900.50
11/20/2025 11:55 13 900.40
11/20/2025 11:55 5 900.40
11/20/2025 11:55 19 900.40
11/20/2025 11:55 9 900.10
11/20/2025 11:55 4 900.10
11/20/2025 11:55 9 900.10
11/20/2025 11:55 1 900.10
11/20/2025 11:54 9 900.30
11/20/2025 11:54 4 900.20
11/20/2025 11:54 6 900.10
11/20/2025 11:54 9 900.10
11/20/2025 11:54 4 900.10
11/20/2025 11:54 8 900.30
11/20/2025 11:54 7 900.20
11/20/2025 11:54 9 900.30
11/20/2025 11:54 4 900.30
11/20/2025 11:54 3 900.30
11/20/2025 11:54 24 900.30
11/20/2025 11:54 12 900.30
11/20/2025 11:54 10 900.50
11/20/2025 11:54 19 900.40
11/20/2025 11:54 6 900.40
11/20/2025 11:53 5 900.10
11/20/2025 11:53 7 900.10
11/20/2025 11:53 12 900.10
11/20/2025 11:53 9 900.10
11/20/2025 11:53 6 900.10
11/20/2025 11:53 1 900.20
11/20/2025 11:53 2 900.10
11/20/2025 11:53 3 900.10
11/20/2025 11:53 6 900.00
11/20/2025 11:53 3 899.90
11/20/2025 11:53 1 899.90
11/20/2025 11:53 8 899.90
11/20/2025 11:53 9 899.90
11/20/2025 11:53 8 899.80
11/20/2025 11:53 23 899.80
11/20/2025 11:53 6 899.80
11/20/2025 11:53 1 899.70
11/20/2025 11:53 9 899.60
11/20/2025 11:53 6 899.60
11/20/2025 11:53 12 899.60
11/20/2025 11:53 9 899.60
11/20/2025 11:53 12 899.90
11/20/2025 11:53 7 899.90
11/20/2025 11:53 12 899.90
11/20/2025 11:53 6 900.00
11/20/2025 11:53 12 900.00
11/20/2025 11:53 12 900.00
11/20/2025 11:53 12 900.10
11/20/2025 11:53 27 900.10
11/20/2025 11:53 9 900.30
11/20/2025 11:53 12 900.30
11/20/2025 11:53 8 900.30
11/20/2025 11:53 12 900.50
11/20/2025 11:53 7 900.40
11/20/2025 11:53 2 900.40
11/20/2025 11:53 22 900.40
11/20/2025 11:53 12 900.40
11/20/2025 11:53 1 900.30
11/20/2025 11:53 6 900.30
11/20/2025 11:53 5 900.20
11/20/2025 11:53 10 900.20
11/20/2025 11:53 9 900.10
11/20/2025 11:53 8 900.00
11/20/2025 11:53 1 900.10
11/20/2025 11:53 3 900.10
11/20/2025 11:53 2 900.10
11/20/2025 11:52 1 900.00
11/20/2025 11:52 7 900.00
11/20/2025 11:52 5 900.00
11/20/2025 11:52 4 900.30
11/20/2025 11:52 2 900.30
11/20/2025 11:52 3 900.30
11/20/2025 11:52 12 900.30
11/20/2025 11:52 3 900.30
11/20/2025 11:52 7 900.30
11/20/2025 11:52 12 900.20
11/20/2025 11:52 8 900.20
11/20/2025 11:52 3 900.20
11/20/2025 11:52 6 900.10
11/20/2025 11:52 6 900.10
11/20/2025 11:52 7 900.10
11/20/2025 11:52 19 900.00
11/20/2025 11:52 1 900.00
11/20/2025 11:52 7 899.90
11/20/2025 11:52 9 899.90
11/20/2025 11:52 16 899.90
11/20/2025 11:52 9 899.90
11/20/2025 11:52 12 899.90
11/20/2025 11:52 12 900.00
11/20/2025 11:52 7 900.10
11/20/2025 11:52 5 900.10
11/20/2025 11:52 12 900.20
11/20/2025 11:52 9 900.10
11/20/2025 11:52 7 900.00
11/20/2025 11:52 10 900.00
11/20/2025 11:52 4 899.80
11/20/2025 11:52 7 899.80
11/20/2025 11:52 2 899.80
11/20/2025 11:52 9 899.80
11/20/2025 11:52 1 899.80
11/20/2025 11:52 5 899.70
11/20/2025 11:52 12 899.70
11/20/2025 11:52 3 899.90
11/20/2025 11:52 12 899.90
11/20/2025 11:52 4 900.00
11/20/2025 11:52 12 900.00
11/20/2025 11:52 7 899.80
11/20/2025 11:52 4 899.80
11/20/2025 11:52 12 900.00
11/20/2025 11:52 5 899.70
11/20/2025 11:52 7 899.70
11/20/2025 11:52 4 899.70
11/20/2025 11:52 12 899.70
11/20/2025 11:52 10 899.80
11/20/2025 11:52 12 899.80
11/20/2025 11:52 7 899.80
11/20/2025 11:52 12 899.80
11/20/2025 11:52 12 899.90
11/20/2025 11:52 10 899.90
11/20/2025 11:52 4 899.90
11/20/2025 11:52 7 899.90
11/20/2025 11:52 12 899.90
11/20/2025 11:52 10 900.00
11/20/2025 11:52 12 900.00
11/20/2025 11:52 8 900.00
11/20/2025 11:52 12 900.00
11/20/2025 11:52 7 900.10
11/20/2025 11:52 9 900.10
11/20/2025 11:52 7 900.10
11/20/2025 11:52 12 900.10
11/20/2025 11:52 12 900.20
11/20/2025 11:52 8 900.20
11/20/2025 11:52 7 900.20
11/20/2025 11:52 16 900.00
11/20/2025 11:52 11 899.80
11/20/2025 11:52 7 899.80
11/20/2025 11:52 7 899.80
11/20/2025 11:52 7 899.70
11/20/2025 11:52 4 899.80
11/20/2025 11:52 12 899.50
11/20/2025 11:52 1 899.50
11/20/2025 11:52 1 899.50
11/20/2025 11:52 12 899.40
11/20/2025 11:52 12 899.40
11/20/2025 11:52 8 898.90
11/20/2025 11:52 7 898.90
11/20/2025 11:52 7 898.80
11/20/2025 11:52 7 898.60
11/20/2025 11:52 12 898.60
11/20/2025 11:52 10 898.70
11/20/2025 11:52 2 898.70
11/20/2025 11:52 11 898.60
11/20/2025 11:52 6 898.60
11/20/2025 11:52 6 898.60
11/20/2025 11:52 12 898.70
11/20/2025 11:52 3 898.60
11/20/2025 11:52 8 898.80
11/20/2025 11:52 12 898.60
11/20/2025 11:52 7 898.70
11/20/2025 11:52 17 898.60
11/20/2025 11:52 4 898.50
11/20/2025 11:52 12 898.20
11/20/2025 11:52 12 898.10
11/20/2025 11:52 8 898.10
11/20/2025 11:52 13 898.20
11/20/2025 11:52 7 898.20
11/20/2025 11:52 7 898.60
11/20/2025 11:52 34 898.70
11/20/2025 11:52 6 898.70
11/20/2025 11:52 40 898.70
11/20/2025 11:52 12 898.70
11/20/2025 11:52 9 898.70
11/20/2025 11:52 10 898.70
11/20/2025 11:52 9 898.70
11/20/2025 11:52 4 898.70
11/20/2025 11:52 12 898.70
11/20/2025 11:52 7 898.70
11/20/2025 11:52 4 898.80
11/20/2025 11:52 9 898.80
11/20/2025 11:52 11 898.80
11/20/2025 11:52 2 898.80
11/20/2025 11:52 5 898.90
11/20/2025 11:52 7 898.90
11/20/2025 11:52 5 898.80
11/20/2025 11:52 13 898.80
11/20/2025 11:52 2 899.10
11/20/2025 11:52 11 899.10
11/20/2025 11:52 1 899.10
11/20/2025 11:52 2 899.10
11/20/2025 11:52 2 899.10
11/20/2025 11:52 2 899.10