Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/01/2026 17:39 | 40 | 1,187.60 |
| 04/01/2026 17:38 | 3 | 1,187.60 |
| 04/01/2026 17:38 | 100 | 1,187.60 |
| 04/01/2026 17:38 | 3 | 1,187.60 |
| 04/01/2026 17:38 | 100 | 1,187.60 |
| 04/01/2026 17:37 | 122 | 1,187.60 |
| 04/01/2026 17:36 | 5 | 1,187.60 |
| 04/01/2026 17:36 | 5 | 1,187.60 |
| 04/01/2026 17:36 | 35 | 1,187.60 |
| 04/01/2026 17:36 | 65 | 1,187.60 |
| 04/01/2026 17:36 | 15 | 1,187.60 |
| 04/01/2026 17:36 | 235 | 1,187.60 |
| 04/01/2026 17:36 | 10 | 1,187.60 |
| 04/01/2026 17:36 | 250 | 1,187.60 |
| 04/01/2026 17:36 | 10 | 1,187.60 |
| 04/01/2026 17:36 | 126 | 1,187.60 |
| 04/01/2026 17:36 | 16 | 1,187.60 |
| 04/01/2026 17:36 | 2 | 1,187.60 |
| 04/01/2026 17:36 | 1 | 1,187.60 |
| 04/01/2026 17:35 | 1 | 1,187.60 |
| 04/01/2026 17:35 | 2 | 1,187.60 |
| 04/01/2026 17:35 | 2 | 1,187.60 |
| 04/01/2026 17:35 | 100 | 1,187.60 |
| 04/01/2026 17:35 | 22 | 1,187.60 |
| 04/01/2026 17:35 | 313 | 1,187.60 |
| 04/01/2026 17:35 | 465 | 1,187.60 |
| 04/01/2026 17:35 | 15 | 1,187.60 |
| 04/01/2026 17:35 | 30 | 1,187.60 |
| 04/01/2026 17:35 | 23 | 1,187.60 |
| 04/01/2026 17:35 | 334 | 1,187.60 |
| 04/01/2026 17:35 | 1 | 1,187.60 |
| 04/01/2026 17:35 | 28 | 1,187.60 |
| 04/01/2026 17:35 | 182 | 1,187.60 |
| 04/01/2026 17:35 | 247 | 1,187.60 |
| 04/01/2026 17:35 | 300 | 1,187.60 |
| 04/01/2026 17:35 | 62 | 1,187.60 |
| 04/01/2026 17:35 | 146 | 1,187.60 |
| 04/01/2026 17:35 | 248 | 1,187.60 |
| 04/01/2026 17:35 | 1344 | 1,187.60 |
| 04/01/2026 17:35 | 183 | 1,187.60 |
| 04/01/2026 17:35 | 248 | 1,187.60 |
| 04/01/2026 17:35 | 173 | 1,187.60 |
| 04/01/2026 17:35 | 224 | 1,187.60 |
| 04/01/2026 17:35 | 73 | 1,187.60 |
| 04/01/2026 17:35 | 142 | 1,187.60 |
| 04/01/2026 17:35 | 28 | 1,187.60 |
| 04/01/2026 17:35 | 23 | 1,187.60 |
| 04/01/2026 17:35 | 277 | 1,187.60 |
| 04/01/2026 17:35 | 17 | 1,187.60 |
| 04/01/2026 17:35 | 504 | 1,187.60 |
| 04/01/2026 17:35 | 200 | 1,187.60 |
| 04/01/2026 17:35 | 200 | 1,187.60 |
| 04/01/2026 17:35 | 11 | 1,187.60 |
| 04/01/2026 17:35 | 125 | 1,187.60 |
| 04/01/2026 17:35 | 1344 | 1,187.60 |
| 04/01/2026 17:35 | 494 | 1,187.60 |
| 04/01/2026 17:35 | 300 | 1,187.60 |
| 04/01/2026 17:35 | 189 | 1,187.60 |
| 04/01/2026 17:35 | 50 | 1,187.60 |
| 04/01/2026 17:35 | 126 | 1,187.60 |
| 04/01/2026 17:35 | 9 | 1,187.60 |
| 04/01/2026 17:35 | 218 | 1,187.60 |
| 04/01/2026 17:35 | 102 | 1,187.60 |
| 04/01/2026 17:35 | 61 | 1,187.60 |
| 04/01/2026 17:35 | 193 | 1,187.60 |
| 04/01/2026 17:35 | 100 | 1,187.60 |
| 04/01/2026 17:35 | 3 | 1,187.60 |
| 04/01/2026 17:35 | 38 | 1,187.60 |
| 04/01/2026 17:35 | 300 | 1,187.60 |
| 04/01/2026 17:35 | 10 | 1,187.60 |
| 04/01/2026 17:35 | 495 | 1,187.60 |
| 04/01/2026 17:35 | 1 | 1,187.60 |
| 04/01/2026 17:35 | 84 | 1,187.60 |
| 04/01/2026 17:35 | 194 | 1,187.60 |
| 04/01/2026 17:35 | 112 | 1,187.60 |
| 04/01/2026 17:35 | 67 | 1,187.60 |
| 04/01/2026 17:35 | 119 | 1,187.60 |
| 04/01/2026 17:35 | 35 | 1,187.60 |
| 04/01/2026 17:35 | 2 | 1,187.60 |
| 04/01/2026 17:35 | 322 | 1,187.60 |
| 04/01/2026 17:35 | 481 | 1,187.60 |
| 04/01/2026 17:35 | 5 | 1,187.60 |
| 04/01/2026 17:35 | 10 | 1,187.60 |
| 04/01/2026 17:35 | 500 | 1,187.60 |
| 04/01/2026 17:35 | 20 | 1,187.60 |
| 04/01/2026 17:35 | 250 | 1,187.60 |
| 04/01/2026 17:35 | 1 | 1,187.60 |
| 04/01/2026 17:35 | 31 | 1,187.60 |
| 04/01/2026 17:35 | 100 | 1,187.60 |
| 04/01/2026 17:35 | 512 | 1,187.60 |
| 04/01/2026 17:35 | 125 | 1,187.60 |
| 04/01/2026 17:35 | 512 | 1,187.60 |
| 04/01/2026 17:35 | 87 | 1,187.60 |
| 04/01/2026 17:35 | 7 | 1,187.60 |
| 04/01/2026 17:35 | 70 | 1,187.60 |
| 04/01/2026 17:35 | 300 | 1,187.60 |
| 04/01/2026 17:35 | 591 | 1,187.60 |
| 04/01/2026 17:35 | 10 | 1,187.60 |
| 04/01/2026 17:35 | 529 | 1,187.60 |
| 04/01/2026 17:35 | 221 | 1,187.60 |
| 04/01/2026 17:35 | 4 | 1,187.60 |
| 04/01/2026 17:35 | 7 | 1,187.60 |
| 04/01/2026 17:35 | 33 | 1,187.60 |
| 04/01/2026 17:35 | 10 | 1,187.60 |
| 04/01/2026 17:35 | 8 | 1,187.60 |
| 04/01/2026 17:35 | 220 | 1,187.60 |
| 04/01/2026 17:35 | 6 | 1,187.60 |
| 04/01/2026 17:35 | 1 | 1,187.60 |
| 04/01/2026 17:35 | 29 | 1,187.60 |
| 04/01/2026 17:35 | 20 | 1,187.60 |
| 04/01/2026 17:35 | 17 | 1,187.60 |
| 04/01/2026 17:35 | 15 | 1,187.60 |
| 04/01/2026 17:35 | 1379 | 1,187.60 |
| 04/01/2026 17:35 | 989 | 1,187.60 |
| 04/01/2026 17:35 | 2410 | 1,187.60 |
| 04/01/2026 17:35 | 4184 | 1,187.60 |
| 04/01/2026 17:35 | 38 | 1,187.60 |
| 04/01/2026 17:35 | 27 | 1,187.60 |
| 04/01/2026 17:35 | 6 | 1,187.60 |
| 04/01/2026 17:35 | 10 | 1,187.60 |
| 04/01/2026 17:35 | 214 | 1,187.60 |
| 04/01/2026 17:35 | 21 | 1,187.60 |
| 04/01/2026 17:35 | 16 | 1,187.60 |
| 04/01/2026 17:35 | 26 | 1,187.60 |
| 04/01/2026 17:35 | 993 | 1,187.60 |
| 04/01/2026 17:35 | 238 | 1,187.60 |
| 04/01/2026 17:35 | 18 | 1,187.60 |
| 04/01/2026 17:35 | 994 | 1,187.60 |
| 04/01/2026 17:35 | 160 | 1,187.60 |
| 04/01/2026 17:35 | 65 | 1,187.60 |
| 04/01/2026 17:35 | 68 | 1,187.60 |
| 04/01/2026 17:35 | 1248 | 1,187.60 |
| 04/01/2026 17:35 | 845 | 1,187.60 |
| 04/01/2026 17:35 | 13 | 1,187.60 |
| 04/01/2026 17:35 | 84 | 1,187.60 |
| 04/01/2026 17:35 | 291 | 1,187.60 |
| 04/01/2026 17:35 | 15 | 1,187.60 |
| 04/01/2026 17:35 | 24 | 1,187.60 |
| 04/01/2026 17:35 | 1236 | 1,187.60 |
| 04/01/2026 17:35 | 6 | 1,187.60 |
| 04/01/2026 17:35 | 29 | 1,187.60 |
| 04/01/2026 17:35 | 91 | 1,187.60 |
| 04/01/2026 17:35 | 845 | 1,187.60 |
| 04/01/2026 17:35 | 60 | 1,187.60 |
| 04/01/2026 17:35 | 344 | 1,187.60 |
| 04/01/2026 17:35 | 1431 | 1,187.60 |
| 04/01/2026 17:35 | 14 | 1,187.60 |
| 04/01/2026 17:35 | 10 | 1,187.60 |
| 04/01/2026 17:35 | 845 | 1,187.60 |
| 04/01/2026 17:35 | 5 | 1,187.60 |
| 04/01/2026 17:35 | 324 | 1,187.60 |
| 04/01/2026 17:35 | 3 | 1,187.60 |
| 04/01/2026 17:35 | 173 | 1,187.60 |
| 04/01/2026 17:35 | 500 | 1,187.60 |
| 04/01/2026 17:35 | 23 | 1,187.60 |
| 04/01/2026 17:35 | 58 | 1,187.60 |
| 04/01/2026 17:35 | 845 | 1,187.60 |
| 04/01/2026 17:35 | 500 | 1,187.60 |
| 04/01/2026 17:35 | 30 | 1,187.60 |
| 04/01/2026 17:35 | 99 | 1,187.60 |
| 04/01/2026 17:35 | 371 | 1,187.60 |
| 04/01/2026 17:35 | 375 | 1,187.60 |
| 04/01/2026 17:35 | 185 | 1,187.60 |
| 04/01/2026 17:35 | 284 | 1,187.60 |
| 04/01/2026 17:35 | 5 | 1,187.60 |
| 04/01/2026 17:35 | 479 | 1,187.60 |
| 04/01/2026 17:35 | 21 | 1,187.60 |
| 04/01/2026 17:35 | 747 | 1,187.60 |
| 04/01/2026 17:35 | 98 | 1,187.60 |
| 04/01/2026 17:35 | 3 | 1,187.60 |
| 04/01/2026 17:35 | 22 | 1,187.60 |
| 04/01/2026 17:35 | 314 | 1,187.60 |
| 04/01/2026 17:35 | 5 | 1,187.60 |
| 04/01/2026 17:35 | 164 | 1,187.60 |
| 04/01/2026 17:35 | 162 | 1,187.60 |
| 04/01/2026 17:35 | 768 | 1,187.60 |
| 04/01/2026 17:35 | 759 | 1,187.60 |
| 04/01/2026 17:35 | 9 | 1,187.60 |
| 04/01/2026 17:35 | 768 | 1,187.60 |
| 04/01/2026 17:35 | 686 | 1,187.60 |
| 04/01/2026 17:35 | 50 | 1,187.60 |
| 04/01/2026 17:35 | 32 | 1,187.60 |
| 04/01/2026 17:35 | 272 | 1,187.60 |
| 04/01/2026 17:35 | 6 | 1,187.60 |
| 04/01/2026 17:35 | 24 | 1,187.60 |
| 04/01/2026 17:35 | 466 | 1,187.60 |
| 04/01/2026 17:35 | 130 | 1,187.60 |
| 04/01/2026 17:35 | 2 | 1,187.60 |
| 04/01/2026 17:35 | 93 | 1,187.60 |
| 04/01/2026 17:35 | 18 | 1,187.60 |
| 04/01/2026 17:35 | 185 | 1,187.60 |
| 04/01/2026 17:35 | 55 | 1,187.60 |
| 04/01/2026 17:35 | 1154 | 1,187.60 |
| 04/01/2026 17:35 | 682 | 1,187.60 |
| 04/01/2026 17:35 | 5 | 1,187.60 |
| 04/01/2026 17:35 | 140 | 1,187.60 |
| 04/01/2026 17:35 | 3259 | 1,187.60 |
| 04/01/2026 17:35 | 5 | 1,187.60 |
| 04/01/2026 17:35 | 25 | 1,187.60 |
| 04/01/2026 17:35 | 1689 | 1,187.60 |
| 04/01/2026 17:35 | 2 | 1,187.60 |
| 04/01/2026 17:35 | 251 | 1,187.60 |
| 04/01/2026 17:35 | 36 | 1,187.60 |
| 04/01/2026 17:35 | 3343 | 1,187.60 |
| 04/01/2026 17:35 | 229 | 1,187.60 |
| 04/01/2026 17:35 | 49 | 1,187.60 |
| 04/01/2026 17:35 | 632 | 1,187.60 |
| 04/01/2026 17:35 | 1165 | 1,187.60 |
| 04/01/2026 17:35 | 876 | 1,187.60 |
| 04/01/2026 17:35 | 44 | 1,187.60 |
| 04/01/2026 17:35 | 92 | 1,187.60 |
| 04/01/2026 17:35 | 49 | 1,187.60 |
| 04/01/2026 17:35 | 978 | 1,187.60 |
| 04/01/2026 17:35 | 978 | 1,187.60 |
| 04/01/2026 17:35 | 421 | 1,187.60 |
| 04/01/2026 17:35 | 380 | 1,187.60 |
| 04/01/2026 17:35 | 43 | 1,187.60 |
| 04/01/2026 17:35 | 3 | 1,187.60 |
| 04/01/2026 17:35 | 9 | 1,187.60 |
| 04/01/2026 17:35 | 28 | 1,187.60 |
| 04/01/2026 17:35 | 26 | 1,187.60 |
| 04/01/2026 17:35 | 17 | 1,187.60 |
| 04/01/2026 17:35 | 51 | 1,187.60 |
| 04/01/2026 17:35 | 1819 | 1,187.60 |
| 04/01/2026 17:35 | 227 | 1,187.60 |
| 04/01/2026 17:35 | 2046 | 1,187.60 |
| 04/01/2026 17:35 | 3376 | 1,187.60 |
| 04/01/2026 17:35 | 1277 | 1,187.60 |
| 04/01/2026 17:35 | 769 | 1,187.60 |
| 04/01/2026 17:35 | 2046 | 1,187.60 |
| 04/01/2026 17:35 | 24 | 1,187.60 |
| 04/01/2026 17:35 | 582 | 1,187.60 |
| 04/01/2026 17:35 | 55 | 1,187.60 |
| 04/01/2026 17:35 | 21 | 1,187.60 |
| 04/01/2026 17:35 | 93 | 1,187.60 |
| 04/01/2026 17:35 | 254 | 1,187.60 |
| 04/01/2026 17:35 | 672 | 1,187.60 |
| 04/01/2026 17:35 | 142 | 1,187.60 |
| 04/01/2026 17:35 | 138 | 1,187.60 |
| 04/01/2026 17:35 | 269 | 1,187.60 |
| 04/01/2026 17:35 | 2046 | 1,187.60 |
| 04/01/2026 17:35 | 3 | 1,187.60 |
| 04/01/2026 17:35 | 1 | 1,187.60 |
| 04/01/2026 17:35 | 2046 | 1,187.60 |
| 04/01/2026 17:35 | 1628 | 1,187.60 |
| 04/01/2026 17:35 | 6 | 1,187.60 |
| 04/01/2026 17:35 | 1 | 1,187.60 |
| 04/01/2026 17:35 | 6409 | 1,187.60 |
| 04/01/2026 17:35 | 20 | 1,187.60 |
| 04/01/2026 17:35 | 7 | 1,187.60 |
| 04/01/2026 17:35 | 1 | 1,187.60 |
| 04/01/2026 17:35 | 246 | 1,187.60 |
| 04/01/2026 17:35 | 86 | 1,187.60 |
| 04/01/2026 17:35 | 1000 | 1,187.60 |
| 04/01/2026 17:35 | 5 | 1,187.60 |
| 04/01/2026 17:35 | 33 | 1,187.60 |
| 04/01/2026 17:35 | 246 | 1,187.60 |
| 04/01/2026 17:35 | 1710 | 1,187.60 |
| 04/01/2026 17:35 | 48 | 1,187.60 |
| 04/01/2026 17:35 | 543 | 1,187.60 |
| 04/01/2026 17:35 | 935 | 1,187.60 |
| 04/01/2026 17:35 | 1 | 1,187.60 |
| 04/01/2026 17:35 | 132 | 1,187.60 |
| 04/01/2026 17:35 | 430 | 1,187.60 |
| 04/01/2026 17:35 | 47 | 1,187.60 |
| 04/01/2026 17:35 | 69 | 1,187.60 |
| 04/01/2026 17:35 | 794 | 1,187.60 |
| 04/01/2026 17:35 | 160 | 1,187.60 |
| 04/01/2026 17:35 | 175 | 1,187.60 |
| 04/01/2026 17:35 | 917 | 1,187.60 |
| 04/01/2026 17:35 | 514 | 1,187.60 |
| 04/01/2026 17:35 | 36 | 1,187.60 |
| 04/01/2026 17:35 | 1 | 1,187.60 |
| 04/01/2026 17:35 | 625 | 1,187.60 |
| 04/01/2026 17:35 | 176 | 1,187.60 |
| 04/01/2026 17:35 | 9 | 1,187.60 |
| 04/01/2026 17:35 | 77 | 1,187.60 |
| 04/01/2026 17:35 | 25 | 1,187.60 |
| 04/01/2026 17:35 | 1852 | 1,187.60 |
| 04/01/2026 17:35 | 1320 | 1,187.60 |
| 04/01/2026 17:35 | 5 | 1,187.60 |
| 04/01/2026 17:35 | 5 | 1,187.60 |
| 04/01/2026 17:35 | 1708 | 1,187.60 |
| 04/01/2026 17:35 | 4 | 1,187.60 |
| 04/01/2026 17:35 | 12 | 1,187.60 |
| 04/01/2026 17:35 | 11 | 1,187.60 |
| 04/01/2026 17:35 | 99 | 1,187.60 |
| 04/01/2026 17:35 | 899 | 1,187.60 |
| 04/01/2026 17:35 | 434 | 1,187.60 |
| 04/01/2026 17:35 | 438 | 1,187.60 |
| 04/01/2026 17:35 | 2 | 1,187.60 |
| 04/01/2026 17:35 | 54 | 1,187.60 |
| 04/01/2026 17:35 | 870 | 1,187.60 |
| 04/01/2026 17:35 | 573 | 1,187.60 |
| 04/01/2026 17:35 | 5 | 1,187.60 |
| 04/01/2026 17:35 | 25 | 1,187.60 |
| 04/01/2026 17:35 | 16 | 1,187.60 |
| 04/01/2026 17:35 | 27 | 1,187.60 |
| 04/01/2026 17:35 | 16 | 1,187.60 |
| 04/01/2026 17:35 | 2 | 1,187.60 |
| 04/01/2026 17:35 | 69 | 1,187.60 |
| 04/01/2026 17:35 | 214 | 1,187.60 |
| 04/01/2026 17:35 | 53 | 1,187.60 |
| 04/01/2026 17:35 | 6 | 1,187.60 |
| 04/01/2026 17:35 | 650 | 1,187.60 |
| 04/01/2026 17:35 | 207 | 1,187.60 |
| 04/01/2026 17:35 | 360 | 1,187.60 |
| 04/01/2026 17:35 | 439 | 1,187.60 |
| 04/01/2026 17:35 | 997 | 1,187.60 |
| 04/01/2026 17:35 | 2 | 1,187.60 |
| 04/01/2026 17:35 | 28 | 1,187.60 |
| 04/01/2026 17:35 | 16 | 1,187.60 |
| 04/01/2026 17:35 | 9 | 1,187.60 |
| 04/01/2026 17:35 | 11 | 1,187.60 |
| 04/01/2026 17:35 | 10 | 1,187.60 |
| 04/01/2026 17:35 | 7 | 1,187.60 |
| 04/01/2026 17:35 | 12 | 1,187.60 |
| 04/01/2026 17:35 | 300 | 1,187.60 |
| 04/01/2026 17:35 | 13 | 1,187.60 |
| 04/01/2026 17:35 | 258 | 1,187.60 |
| 04/01/2026 17:35 | 1601 | 1,187.60 |
| 04/01/2026 17:35 | 11 | 1,187.60 |
| 04/01/2026 17:35 | 5 | 1,187.60 |
| 04/01/2026 17:35 | 8 | 1,187.60 |
| 04/01/2026 17:35 | 571 | 1,187.60 |
| 04/01/2026 17:35 | 2 | 1,187.60 |
| 04/01/2026 17:35 | 7 | 1,187.60 |
| 04/01/2026 17:35 | 1420 | 1,187.60 |
| 04/01/2026 17:35 | 100 | 1,187.60 |
| 04/01/2026 17:35 | 1 | 1,187.60 |
| 04/01/2026 17:35 | 100 | 1,187.60 |
| 04/01/2026 17:35 | 1 | 1,187.60 |
| 04/01/2026 17:35 | 1 | 1,187.60 |
| 04/01/2026 17:35 | 169 | 1,187.60 |
| 04/01/2026 17:35 | 2683 | 1,187.60 |
| 04/01/2026 17:35 | 1047 | 1,187.60 |
| 04/01/2026 17:35 | 3500 | 1,187.60 |
| 04/01/2026 17:35 | 439 | 1,187.60 |
| 04/01/2026 17:35 | 885 | 1,187.60 |
| 04/01/2026 17:35 | 62 | 1,187.60 |
| 04/01/2026 17:35 | 2983 | 1,187.60 |
| 04/01/2026 17:35 | 100 | 1,187.60 |
| 04/01/2026 17:35 | 132 | 1,187.60 |
| 04/01/2026 17:35 | 10 | 1,187.60 |
| 04/01/2026 17:35 | 60 | 1,187.60 |
| 04/01/2026 17:35 | 28 | 1,187.60 |
| 04/01/2026 17:35 | 15 | 1,187.60 |
| 04/01/2026 17:35 | 1 | 1,187.60 |
| 04/01/2026 17:35 | 116 | 1,187.60 |
| 04/01/2026 17:35 | 3 | 1,187.60 |
| 04/01/2026 17:35 | 49 | 1,187.60 |
| 04/01/2026 17:35 | 8314 | 1,187.60 |
| 04/01/2026 17:35 | 21 | 1,187.60 |
| 04/01/2026 17:35 | 24 | 1,187.60 |
| 04/01/2026 17:35 | 118 | 1,187.60 |
| 04/01/2026 17:35 | 29 | 1,187.60 |
| 04/01/2026 17:35 | 132 | 1,187.60 |
| 04/01/2026 17:35 | 24 | 1,187.60 |
| 04/01/2026 17:35 | 139 | 1,187.60 |
| 04/01/2026 17:35 | 488 | 1,187.60 |
| 04/01/2026 17:35 | 69 | 1,187.60 |
| 04/01/2026 17:35 | 7 | 1,187.60 |
| 04/01/2026 17:35 | 27 | 1,187.60 |
| 04/01/2026 17:35 | 42 | 1,187.60 |
| 04/01/2026 17:35 | 65 | 1,187.60 |
| 04/01/2026 17:35 | 1419 | 1,187.60 |
| 04/01/2026 17:35 | 1 | 1,187.60 |
| 04/01/2026 17:35 | 31 | 1,187.60 |
| 04/01/2026 17:35 | 71 | 1,187.60 |
| 04/01/2026 17:35 | 1 | 1,187.60 |
| 04/01/2026 17:35 | 82 | 1,187.60 |
| 04/01/2026 17:35 | 38 | 1,187.60 |
| 04/01/2026 17:35 | 957 | 1,187.60 |
| 04/01/2026 17:35 | 128 | 1,187.60 |
| 04/01/2026 17:35 | 16 | 1,187.60 |
| 04/01/2026 17:35 | 2 | 1,187.60 |
| 04/01/2026 17:35 | 1 | 1,187.60 |
| 04/01/2026 17:35 | 20 | 1,187.60 |
| 04/01/2026 17:35 | 10 | 1,187.60 |
| 04/01/2026 17:35 | 59 | 1,187.60 |
| 04/01/2026 17:35 | 139 | 1,187.60 |
| 04/01/2026 17:35 | 204 | 1,187.60 |
| 04/01/2026 17:35 | 491 | 1,187.60 |
| 04/01/2026 17:35 | 709 | 1,187.60 |
| 04/01/2026 17:35 | 51 | 1,187.60 |
| 04/01/2026 17:35 | 38 | 1,187.60 |
| 04/01/2026 17:35 | 38 | 1,187.60 |
| 04/01/2026 17:35 | 114 | 1,187.60 |
| 04/01/2026 17:35 | 90 | 1,187.60 |
| 04/01/2026 17:35 | 52 | 1,187.60 |
| 04/01/2026 17:35 | 16 | 1,187.60 |
| 04/01/2026 17:35 | 409 | 1,187.60 |
| 04/01/2026 17:35 | 63 | 1,187.60 |
| 04/01/2026 17:35 | 210 | 1,187.60 |
| 04/01/2026 17:35 | 3 | 1,187.60 |
| 04/01/2026 17:35 | 5 | 1,187.60 |
| 04/01/2026 17:35 | 13 | 1,187.60 |
| 04/01/2026 17:35 | 41 | 1,187.60 |
| 04/01/2026 17:35 | 182 | 1,187.60 |
| 04/01/2026 17:35 | 45 | 1,187.60 |
| 04/01/2026 17:35 | 21 | 1,187.60 |
| 04/01/2026 17:35 | 111 | 1,187.60 |
| 04/01/2026 17:35 | 36 | 1,187.60 |
| 04/01/2026 17:35 | 11 | 1,187.60 |
| 04/01/2026 17:35 | 18 | 1,187.60 |
| 04/01/2026 17:35 | 7 | 1,187.60 |
| 04/01/2026 17:35 | 16 | 1,187.60 |
| 04/01/2026 17:35 | 16 | 1,187.60 |
| 04/01/2026 17:35 | 134 | 1,187.60 |
| 04/01/2026 17:35 | 111 | 1,187.60 |
| 04/01/2026 17:35 | 6 | 1,187.60 |
| 04/01/2026 17:35 | 29 | 1,187.60 |
| 04/01/2026 17:35 | 187 | 1,187.60 |
| 04/01/2026 17:35 | 922 | 1,187.60 |
| 04/01/2026 17:35 | 344 | 1,187.60 |
| 04/01/2026 17:35 | 62 | 1,187.60 |
| 04/01/2026 17:35 | 50 | 1,187.60 |
| 04/01/2026 17:35 | 12 | 1,187.60 |
| 04/01/2026 17:35 | 110 | 1,187.60 |
| 04/01/2026 17:35 | 400 | 1,187.60 |
| 04/01/2026 17:35 | 34 | 1,187.60 |
| 04/01/2026 17:35 | 1712 | 1,187.60 |
| 04/01/2026 17:35 | 6 | 1,187.60 |
| 04/01/2026 17:35 | 181 | 1,187.60 |
| 04/01/2026 17:35 | 41 | 1,187.60 |
| 04/01/2026 17:35 | 38 | 1,187.60 |
| 04/01/2026 17:35 | 51 | 1,187.60 |
| 04/01/2026 17:35 | 165 | 1,187.60 |
| 04/01/2026 17:35 | 879 | 1,187.60 |
| 04/01/2026 17:35 | 8 | 1,187.60 |
| 04/01/2026 17:35 | 218 | 1,187.60 |
| 04/01/2026 17:35 | 7 | 1,187.60 |
| 04/01/2026 17:35 | 38 | 1,187.60 |
| 04/01/2026 17:35 | 8 | 1,187.60 |
| 04/01/2026 17:35 | 4 | 1,187.60 |
| 04/01/2026 17:35 | 200 | 1,187.60 |
| 04/01/2026 17:35 | 69 | 1,187.60 |
| 04/01/2026 17:35 | 1 | 1,187.60 |
| 04/01/2026 17:35 | 11 | 1,187.60 |
| 04/01/2026 17:35 | 1 | 1,187.60 |
| 04/01/2026 17:35 | 7 | 1,187.60 |
| 04/01/2026 17:35 | 172 | 1,187.60 |
| 04/01/2026 17:35 | 342 | 1,187.60 |
| 04/01/2026 17:35 | 13 | 1,187.60 |
| 04/01/2026 17:35 | 1623 | 1,187.60 |
| 04/01/2026 17:35 | 2 | 1,187.60 |
| 04/01/2026 17:35 | 210 | 1,187.60 |
| 04/01/2026 17:35 | 78 | 1,187.60 |
| 04/01/2026 17:35 | 369 | 1,187.60 |
| 04/01/2026 17:35 | 1692 | 1,187.60 |
| 04/01/2026 17:35 | 194 | 1,187.60 |
| 04/01/2026 17:35 | 102 | 1,187.60 |
| 04/01/2026 17:35 | 1845 | 1,187.60 |
| 04/01/2026 17:35 | 603 | 1,187.60 |
| 04/01/2026 17:35 | 134 | 1,187.60 |
| 04/01/2026 17:35 | 77 | 1,187.60 |
| 04/01/2026 17:35 | 25 | 1,187.60 |
| 04/01/2026 17:35 | 71 | 1,187.60 |
| 04/01/2026 17:35 | 66 | 1,187.60 |
| 04/01/2026 17:35 | 581 | 1,187.60 |
| 04/01/2026 17:35 | 164 | 1,187.60 |
| 04/01/2026 17:35 | 78 | 1,187.60 |
| 04/01/2026 17:35 | 91 | 1,187.60 |
| 04/01/2026 17:35 | 144 | 1,187.60 |
| 04/01/2026 17:35 | 88 | 1,187.60 |
| 04/01/2026 17:35 | 215 | 1,187.60 |
| 04/01/2026 17:35 | 296 | 1,187.60 |
| 04/01/2026 17:35 | 261 | 1,187.60 |
| 04/01/2026 17:35 | 281 | 1,187.60 |
| 04/01/2026 17:35 | 1100 | 1,187.60 |
| 04/01/2026 17:35 | 400 | 1,187.60 |
| 04/01/2026 17:35 | 78 | 1,187.60 |
| 04/01/2026 17:35 | 203 | 1,187.60 |
| 04/01/2026 17:35 | 91 | 1,187.60 |
| 04/01/2026 17:35 | 162 | 1,187.60 |
| 04/01/2026 17:35 | 196 | 1,187.60 |
| 04/01/2026 17:35 | 134 | 1,187.60 |
| 04/01/2026 17:35 | 6235 | 1,187.60 |
| 04/01/2026 17:35 | 56 | 1,187.60 |
| 04/01/2026 17:35 | 106 | 1,187.60 |
| 04/01/2026 17:35 | 4 | 1,187.60 |
| 04/01/2026 17:35 | 692 | 1,187.60 |
| 04/01/2026 17:35 | 90 | 1,187.60 |
| 04/01/2026 17:35 | 432 | 1,187.60 |
| 04/01/2026 17:35 | 152 | 1,187.60 |
| 04/01/2026 17:35 | 52 | 1,187.60 |
| 04/01/2026 17:35 | 978 | 1,187.60 |
| 04/01/2026 17:35 | 337 | 1,187.60 |
| 04/01/2026 17:35 | 92 | 1,187.60 |
| 04/01/2026 17:35 | 312 | 1,187.60 |
| 04/01/2026 17:35 | 415 | 1,187.60 |
| 04/01/2026 17:35 | 6 | 1,187.60 |
| 04/01/2026 17:35 | 5266 | 1,187.60 |
| 04/01/2026 17:35 | 248 | 1,187.60 |
| 04/01/2026 17:35 | 36 | 1,187.60 |
| 04/01/2026 17:35 | 945 | 1,187.60 |
| 04/01/2026 17:35 | 25 | 1,187.60 |
| 04/01/2026 17:35 | 1 | 1,187.60 |
| 04/01/2026 17:35 | 384 | 1,187.60 |
| 04/01/2026 17:35 | 93 | 1,187.60 |
| 04/01/2026 17:35 | 92 | 1,187.60 |
| 04/01/2026 17:35 | 26 | 1,187.60 |
| 04/01/2026 17:35 | 4 | 1,187.60 |
| 04/01/2026 17:35 | 40 | 1,187.60 |
| 04/01/2026 17:35 | 612 | 1,187.60 |
| 04/01/2026 17:35 | 284 | 1,187.60 |
| 04/01/2026 17:35 | 8 | 1,187.60 |
| 04/01/2026 17:35 | 8 | 1,187.60 |
| 04/01/2026 17:35 | 194 | 1,187.60 |
| 04/01/2026 17:35 | 93 | 1,187.60 |
| 04/01/2026 17:35 | 28 | 1,187.60 |
| 04/01/2026 17:35 | 1832 | 1,187.60 |
| 04/01/2026 17:35 | 3 | 1,187.60 |
| 04/01/2026 17:35 | 14 | 1,187.60 |
| 04/01/2026 17:35 | 95 | 1,187.60 |
| 04/01/2026 17:35 | 1 | 1,187.60 |
| 04/01/2026 17:35 | 821 | 1,187.60 |
| 04/01/2026 17:35 | 1024 | 1,187.60 |
| 04/01/2026 17:35 | 3 | 1,187.60 |
| 04/01/2026 17:35 | 12 | 1,187.60 |
| 04/01/2026 17:35 | 2285 | 1,187.60 |
| 04/01/2026 17:35 | 333 | 1,187.60 |
| 04/01/2026 17:35 | 91 | 1,187.60 |
| 04/01/2026 17:35 | 60 | 1,187.60 |
| 04/01/2026 17:35 | 54 | 1,187.60 |
| 04/01/2026 17:35 | 27 | 1,187.60 |
| 04/01/2026 17:35 | 41 | 1,187.60 |
| 04/01/2026 17:35 | 40 | 1,187.60 |
| 04/01/2026 17:35 | 71 | 1,187.60 |
| 04/01/2026 17:35 | 42 | 1,187.60 |
| 04/01/2026 17:35 | 46 | 1,187.60 |
| 04/01/2026 17:35 | 54 | 1,187.60 |
| 04/01/2026 17:35 | 77 | 1,187.60 |
| 04/01/2026 17:35 | 469 | 1,187.60 |
| 04/01/2026 17:35 | 51 | 1,187.60 |
| 04/01/2026 17:35 | 816 | 1,187.60 |
| 04/01/2026 17:35 | 184 | 1,187.60 |
| 04/01/2026 17:35 | 1030 | 1,187.60 |
| 04/01/2026 17:35 | 613 | 1,187.60 |
| 04/01/2026 17:35 | 276 | 1,187.60 |
| 04/01/2026 17:35 | 64 | 1,187.60 |
| 04/01/2026 17:35 | 97 | 1,187.60 |
| 04/01/2026 17:35 | 14 | 1,187.60 |
| 04/01/2026 17:35 | 169 | 1,187.60 |
| 04/01/2026 17:35 | 35 | 1,187.60 |
| 04/01/2026 17:35 | 75 | 1,187.60 |
| 04/01/2026 17:35 | 18 | 1,187.60 |
| 04/01/2026 17:35 | 359 | 1,187.60 |
| 04/01/2026 17:35 | 310 | 1,187.60 |
| 04/01/2026 17:35 | 686 | 1,187.60 |
| 04/01/2026 17:35 | 260 | 1,187.60 |
| 04/01/2026 17:35 | 646 | 1,187.60 |
| 04/01/2026 17:35 | 165 | 1,187.60 |
| 04/01/2026 17:35 | 52 | 1,187.60 |
| 04/01/2026 17:35 | 159 | 1,187.60 |
| 04/01/2026 17:35 | 212 | 1,187.60 |
| 04/01/2026 17:35 | 160 | 1,187.60 |
| 04/01/2026 17:35 | 130 | 1,187.60 |
| 04/01/2026 17:35 | 27 | 1,187.60 |
| 04/01/2026 17:35 | 13 | 1,187.60 |
| 04/01/2026 17:35 | 33 | 1,187.60 |
| 04/01/2026 17:35 | 1 | 1,187.60 |
| 04/01/2026 17:35 | 8 | 1,187.60 |
| 04/01/2026 17:35 | 3 | 1,187.60 |
| 04/01/2026 17:35 | 5112 | 1,187.60 |
| 04/01/2026 17:35 | 897 | 1,187.60 |
| 04/01/2026 17:35 | 171 | 1,187.60 |
| 04/01/2026 17:35 | 57 | 1,187.60 |
| 04/01/2026 17:35 | 5 | 1,187.60 |
| 04/01/2026 17:35 | 34 | 1,187.60 |
| 04/01/2026 17:35 | 3 | 1,187.60 |
| 04/01/2026 17:35 | 1 | 1,187.60 |
| 04/01/2026 17:35 | 3944 | 1,187.60 |
| 04/01/2026 17:35 | 2620 | 1,187.60 |
| 04/01/2026 17:35 | 2492 | 1,187.60 |
| 04/01/2026 17:35 | 4072 | 1,187.60 |
| 04/01/2026 17:35 | 1039 | 1,187.60 |
| 04/01/2026 17:35 | 3925 | 1,187.60 |
| 04/01/2026 17:35 | 54 | 1,187.60 |
| 04/01/2026 17:35 | 1 | 1,187.60 |
| 04/01/2026 17:35 | 4 | 1,187.60 |
| 04/01/2026 17:35 | 3 | 1,187.60 |
| 04/01/2026 17:35 | 228 | 1,187.60 |
| 04/01/2026 17:35 | 1131 | 1,187.60 |
| 04/01/2026 17:35 | 1169 | 1,187.60 |
| 04/01/2026 17:35 | 500 | 1,187.60 |
| 04/01/2026 17:35 | 545 | 1,187.60 |
| 04/01/2026 17:35 | 30 | 1,187.60 |
| 04/01/2026 17:35 | 823 | 1,187.60 |
| 04/01/2026 17:35 | 428 | 1,187.60 |
| 04/01/2026 17:35 | 13 | 1,187.60 |
| 04/01/2026 17:35 | 99 | 1,187.60 |
| 04/01/2026 17:35 | 14 | 1,187.60 |
| 04/01/2026 17:35 | 12 | 1,187.60 |
| 04/01/2026 17:35 | 188 | 1,187.60 |
| 04/01/2026 17:35 | 110 | 1,187.60 |
| 04/01/2026 17:35 | 242 | 1,187.60 |
| 04/01/2026 17:35 | 7 | 1,187.60 |
| 04/01/2026 17:35 | 943 | 1,187.60 |
| 04/01/2026 17:35 | 124 | 1,187.60 |
| 04/01/2026 17:35 | 3 | 1,187.60 |
| 04/01/2026 17:35 | 126 | 1,187.60 |
| 04/01/2026 17:35 | 8 | 1,187.60 |
| 04/01/2026 17:35 | 12 | 1,187.60 |
| 04/01/2026 17:35 | 4 | 1,187.60 |
| 04/01/2026 17:35 | 694 | 1,187.60 |
| 04/01/2026 17:35 | 128 | 1,187.60 |
| 04/01/2026 17:35 | 135 | 1,187.60 |
| 04/01/2026 17:35 | 12 | 1,187.60 |
| 04/01/2026 17:35 | 86 | 1,187.60 |
| 04/01/2026 17:35 | 8 | 1,187.60 |
| 04/01/2026 17:35 | 17 | 1,187.60 |
| 04/01/2026 17:35 | 12 | 1,187.60 |
| 04/01/2026 17:35 | 209 | 1,187.60 |
| 04/01/2026 17:35 | 1 | 1,187.60 |
| 04/01/2026 17:35 | 2 | 1,187.60 |
| 04/01/2026 17:35 | 10 | 1,187.60 |
| 04/01/2026 17:35 | 688 | 1,187.60 |
| 04/01/2026 17:35 | 29 | 1,187.60 |
| 04/01/2026 17:35 | 1 | 1,187.60 |
| 04/01/2026 17:35 | 228 | 1,187.60 |
| 04/01/2026 17:35 | 104 | 1,187.60 |
| 04/01/2026 17:35 | 194 | 1,187.60 |
| 04/01/2026 17:35 | 3608 | 1,187.60 |
| 04/01/2026 17:35 | 40 | 1,187.60 |
| 04/01/2026 17:35 | 512 | 1,187.60 |
| 04/01/2026 17:35 | 7 | 1,187.60 |
| 04/01/2026 17:35 | 245 | 1,187.60 |
| 04/01/2026 17:35 | 11 | 1,187.60 |
| 04/01/2026 17:35 | 1600 | 1,187.60 |
| 04/01/2026 17:35 | 7 | 1,187.60 |
| 04/01/2026 17:35 | 113 | 1,187.60 |
| 04/01/2026 17:35 | 9 | 1,187.60 |
| 04/01/2026 17:35 | 40 | 1,187.60 |
| 04/01/2026 17:35 | 67 | 1,187.60 |
| 04/01/2026 17:35 | 146 | 1,187.60 |
| 04/01/2026 17:35 | 4 | 1,187.60 |
| 04/01/2026 17:35 | 132 | 1,187.60 |
| 04/01/2026 17:35 | 11 | 1,187.60 |
| 04/01/2026 17:35 | 187 | 1,187.60 |
| 04/01/2026 17:35 | 192 | 1,187.60 |
| 04/01/2026 17:35 | 2352 | 1,187.60 |
| 04/01/2026 17:35 | 10 | 1,187.60 |
| 04/01/2026 17:35 | 10 | 1,187.60 |
| 04/01/2026 17:35 | 164 | 1,187.60 |
| 04/01/2026 17:35 | 14 | 1,187.60 |
| 04/01/2026 17:35 | 2 | 1,187.60 |
| 04/01/2026 17:35 | 44 | 1,187.60 |
| 04/01/2026 17:35 | 41 | 1,187.60 |
| 04/01/2026 17:35 | 25 | 1,187.60 |
| 04/01/2026 17:35 | 220 | 1,187.60 |
| 04/01/2026 17:35 | 10 | 1,187.60 |
| 04/01/2026 17:35 | 12 | 1,187.60 |
| 04/01/2026 17:35 | 226 | 1,187.60 |
| 04/01/2026 17:35 | 13 | 1,187.60 |
| 04/01/2026 17:35 | 1 | 1,187.60 |
| 04/01/2026 17:35 | 20 | 1,187.60 |
| 04/01/2026 17:35 | 11 | 1,187.60 |
| 04/01/2026 17:35 | 26 | 1,187.60 |
| 04/01/2026 17:35 | 10 | 1,187.60 |
| 04/01/2026 17:35 | 50 | 1,187.60 |
| 04/01/2026 17:35 | 77 | 1,187.60 |
| 04/01/2026 17:35 | 1 | 1,187.60 |
| 04/01/2026 17:35 | 2 | 1,187.60 |
| 04/01/2026 17:35 | 2 | 1,187.60 |
| 04/01/2026 17:35 | 3 | 1,187.60 |
| 04/01/2026 17:35 | 1127 | 1,187.60 |
| 04/01/2026 17:35 | 552 | 1,187.60 |
| 04/01/2026 17:35 | 30 | 1,187.60 |
| 04/01/2026 17:35 | 1429 | 1,187.60 |
| 04/01/2026 17:35 | 185 | 1,187.60 |
| 04/01/2026 17:35 | 19 | 1,187.60 |
| 04/01/2026 17:35 | 749 | 1,187.60 |
| 04/01/2026 17:35 | 768 | 1,187.60 |
| 04/01/2026 17:35 | 768 | 1,187.60 |
| 04/01/2026 17:35 | 768 | 1,187.60 |
| 04/01/2026 17:35 | 768 | 1,187.60 |
| 04/01/2026 17:35 | 768 | 1,187.60 |
| 04/01/2026 17:35 | 768 | 1,187.60 |
| 04/01/2026 17:35 | 768 | 1,187.60 |
| 04/01/2026 17:35 | 18 | 1,187.60 |
| 04/01/2026 17:35 | 86 | 1,187.60 |
| 04/01/2026 17:35 | 7 | 1,187.60 |
| 04/01/2026 17:35 | 130 | 1,187.60 |
| 04/01/2026 17:35 | 2 | 1,187.60 |
| 04/01/2026 17:35 | 40 | 1,187.60 |
| 04/01/2026 17:35 | 57 | 1,187.60 |
| 04/01/2026 17:35 | 171 | 1,187.60 |
| 04/01/2026 17:35 | 128 | 1,187.60 |
| 04/01/2026 17:35 | 17 | 1,187.60 |
| 04/01/2026 17:35 | 123 | 1,187.60 |
| 04/01/2026 17:35 | 1407 | 1,187.60 |
| 04/01/2026 17:35 | 28 | 1,187.60 |
| 04/01/2026 17:35 | 57 | 1,187.60 |
| 04/01/2026 17:29 | 11 | 1,184.00 |
| 04/01/2026 17:29 | 8 | 1,184.00 |
| 04/01/2026 17:29 | 36 | 1,184.00 |
| 04/01/2026 17:29 | 6 | 1,184.00 |
| 04/01/2026 17:29 | 8 | 1,184.00 |
| 04/01/2026 17:29 | 6 | 1,183.80 |
| 04/01/2026 17:29 | 3 | 1,183.80 |
| 04/01/2026 17:29 | 8 | 1,183.80 |
| 04/01/2026 17:29 | 8 | 1,184.00 |
| 04/01/2026 17:29 | 8 | 1,184.20 |
| 04/01/2026 17:29 | 6 | 1,184.20 |
| 04/01/2026 17:29 | 12 | 1,184.20 |
| 04/01/2026 17:29 | 8 | 1,184.20 |
| 04/01/2026 17:29 | 6 | 1,184.00 |
| 04/01/2026 17:29 | 8 | 1,184.00 |
| 04/01/2026 17:29 | 12 | 1,184.00 |
| 04/01/2026 17:29 | 2 | 1,183.80 |
| 04/01/2026 17:29 | 8 | 1,183.80 |
| 04/01/2026 17:29 | 8 | 1,183.60 |
| 04/01/2026 17:29 | 6 | 1,183.70 |
| 04/01/2026 17:29 | 20 | 1,183.90 |
| 04/01/2026 17:29 | 6 | 1,184.00 |
| 04/01/2026 17:29 | 16 | 1,184.00 |
| 04/01/2026 17:29 | 8 | 1,184.10 |
| 04/01/2026 17:29 | 18 | 1,184.00 |
| 04/01/2026 17:29 | 3 | 1,184.00 |
| 04/01/2026 17:29 | 30 | 1,184.00 |
| 04/01/2026 17:29 | 8 | 1,184.00 |
| 04/01/2026 17:29 | 8 | 1,183.80 |
| 04/01/2026 17:29 | 8 | 1,183.90 |
| 04/01/2026 17:29 | 9 | 1,184.00 |
| 04/01/2026 17:29 | 7 | 1,184.00 |
| 04/01/2026 17:29 | 23 | 1,184.00 |
| 04/01/2026 17:29 | 7 | 1,184.00 |
| 04/01/2026 17:29 | 7 | 1,183.80 |
| 04/01/2026 17:29 | 7 | 1,183.80 |
| 04/01/2026 17:29 | 16 | 1,183.80 |
| 04/01/2026 17:29 | 4 | 1,183.80 |
| 04/01/2026 17:29 | 8 | 1,183.80 |
| 04/01/2026 17:29 | 2 | 1,183.70 |
| 04/01/2026 17:29 | 8 | 1,183.40 |
| 04/01/2026 17:29 | 20 | 1,183.40 |
| 04/01/2026 17:29 | 3 | 1,183.00 |
| 04/01/2026 17:29 | 7 | 1,183.20 |
| 04/01/2026 17:29 | 3 | 1,183.20 |
| 04/01/2026 17:29 | 30 | 1,183.60 |
| 04/01/2026 17:29 | 8 | 1,183.60 |
| 04/01/2026 17:29 | 12 | 1,183.60 |
| 04/01/2026 17:29 | 11 | 1,183.60 |
| 04/01/2026 17:29 | 1 | 1,183.60 |
| 04/01/2026 17:29 | 4 | 1,183.60 |
| 04/01/2026 17:29 | 18 | 1,183.60 |
| 04/01/2026 17:29 | 17 | 1,183.60 |
| 04/01/2026 17:29 | 1 | 1,183.60 |
| 04/01/2026 17:29 | 69 | 1,183.60 |
| 04/01/2026 17:29 | 161 | 1,183.60 |
| 04/01/2026 17:29 | 20 | 1,183.60 |
| 04/01/2026 17:29 | 14 | 1,183.40 |
| 04/01/2026 17:29 | 16 | 1,183.40 |
| 04/01/2026 17:29 | 5 | 1,183.60 |
| 04/01/2026 17:29 | 8 | 1,183.60 |
| 04/01/2026 17:29 | 20 | 1,183.40 |
| 04/01/2026 17:29 | 10 | 1,183.40 |
| 04/01/2026 17:29 | 30 | 1,183.40 |
| 04/01/2026 17:29 | 6 | 1,183.40 |
| 04/01/2026 17:29 | 1 | 1,183.60 |
| 04/01/2026 17:29 | 2 | 1,183.80 |
| 04/01/2026 17:29 | 11 | 1,183.80 |
| 04/01/2026 17:29 | 7 | 1,183.80 |
| 04/01/2026 17:29 | 8 | 1,183.60 |
| 04/01/2026 17:29 | 30 | 1,183.60 |
| 04/01/2026 17:29 | 2 | 1,183.40 |
| 04/01/2026 17:29 | 17 | 1,183.40 |
| 04/01/2026 17:29 | 18 | 1,183.20 |
| 04/01/2026 17:29 | 8 | 1,183.20 |
| 04/01/2026 17:29 | 30 | 1,183.20 |
| 04/01/2026 17:29 | 7 | 1,183.10 |
| 04/01/2026 17:29 | 9 | 1,183.20 |
| 04/01/2026 17:29 | 3 | 1,183.20 |
| 04/01/2026 17:29 | 8 | 1,183.20 |
| 04/01/2026 17:29 | 30 | 1,183.20 |
| 04/01/2026 17:29 | 3 | 1,183.30 |
| 04/01/2026 17:29 | 20 | 1,183.30 |
| 04/01/2026 17:29 | 28 | 1,183.40 |
| 04/01/2026 17:29 | 31 | 1,183.40 |
| 04/01/2026 17:29 | 18 | 1,183.40 |
| 04/01/2026 17:29 | 27 | 1,183.20 |
| 04/01/2026 17:29 | 7 | 1,183.20 |
| 04/01/2026 17:29 | 23 | 1,183.20 |
| 04/01/2026 17:29 | 30 | 1,183.20 |
| 04/01/2026 17:29 | 19 | 1,183.00 |
| 04/01/2026 17:29 | 2 | 1,182.40 |
| 04/01/2026 17:29 | 7 | 1,182.60 |
| 04/01/2026 17:29 | 4 | 1,182.60 |
| 04/01/2026 17:29 | 11 | 1,182.60 |
| 04/01/2026 17:29 | 18 | 1,182.60 |
| 04/01/2026 17:29 | 7 | 1,182.60 |
| 04/01/2026 17:29 | 7 | 1,182.80 |
| 04/01/2026 17:29 | 8 | 1,182.80 |
| 04/01/2026 17:29 | 8 | 1,182.80 |
| 04/01/2026 17:29 | 11 | 1,182.80 |
| 04/01/2026 17:29 | 4 | 1,182.80 |
| 04/01/2026 17:29 | 6 | 1,182.80 |
| 04/01/2026 17:29 | 5 | 1,183.00 |
| 04/01/2026 17:29 | 8 | 1,182.80 |
| 04/01/2026 17:29 | 8 | 1,183.00 |
| 04/01/2026 17:29 | 21 | 1,183.00 |
| 04/01/2026 17:29 | 9 | 1,183.00 |
| 04/01/2026 17:29 | 30 | 1,183.00 |
| 04/01/2026 17:29 | 12 | 1,183.00 |
| 04/01/2026 17:29 | 3 | 1,183.00 |
| 04/01/2026 17:29 | 3 | 1,183.00 |
| 04/01/2026 17:29 | 20 | 1,183.00 |
| 04/01/2026 17:29 | 3 | 1,183.20 |
| 04/01/2026 17:29 | 6 | 1,183.20 |
| 04/01/2026 17:29 | 2 | 1,183.20 |
| 04/01/2026 17:29 | 1 | 1,183.20 |
| 04/01/2026 17:29 | 3 | 1,183.60 |
| 04/01/2026 17:29 | 6 | 1,183.60 |
| 04/01/2026 17:29 | 8 | 1,183.60 |
| 04/01/2026 17:29 | 23 | 1,183.60 |
| 04/01/2026 17:29 | 23 | 1,183.70 |
| 04/01/2026 17:29 | 15 | 1,183.70 |
| 04/01/2026 17:29 | 6 | 1,183.60 |
| 04/01/2026 17:29 | 36 | 1,183.60 |
| 04/01/2026 17:29 | 6 | 1,183.60 |
| 04/01/2026 17:29 | 23 | 1,183.60 |
| 04/01/2026 17:29 | 15 | 1,183.60 |
| 04/01/2026 17:29 | 12 | 1,183.60 |
| 04/01/2026 17:29 | 23 | 1,183.40 |
| 04/01/2026 17:29 | 26 | 1,183.40 |
| 04/01/2026 17:29 | 27 | 1,183.40 |
| 04/01/2026 17:29 | 23 | 1,183.40 |
| 04/01/2026 17:29 | 11 | 1,183.20 |
| 04/01/2026 17:29 | 6 | 1,183.20 |
| 04/01/2026 17:29 | 7 | 1,183.20 |
| 04/01/2026 17:29 | 1 | 1,183.20 |
| 04/01/2026 17:29 | 9 | 1,183.20 |
| 04/01/2026 17:29 | 1 | 1,183.20 |
| 04/01/2026 17:29 | 5 | 1,183.40 |
| 04/01/2026 17:29 | 5 | 1,183.20 |
| 04/01/2026 17:29 | 4 | 1,183.40 |
| 04/01/2026 17:29 | 6 | 1,183.60 |
| 04/01/2026 17:29 | 30 | 1,183.60 |
| 04/01/2026 17:29 | 23 | 1,183.60 |
| 04/01/2026 17:29 | 3 | 1,183.80 |
| 04/01/2026 17:29 | 9 | 1,183.60 |
| 04/01/2026 17:29 | 4 | 1,183.60 |
| 04/01/2026 17:29 | 16 | 1,183.60 |
| 04/01/2026 17:29 | 10 | 1,183.80 |
| 04/01/2026 17:29 | 18 | 1,183.80 |
| 04/01/2026 17:29 | 9 | 1,183.80 |
| 04/01/2026 17:29 | 1 | 1,183.80 |
| 04/01/2026 17:29 | 5 | 1,183.80 |
| 04/01/2026 17:29 | 27 | 1,183.80 |
| 04/01/2026 17:29 | 9 | 1,183.80 |
| 04/01/2026 17:29 | 15 | 1,183.80 |
| 04/01/2026 17:29 | 8 | 1,183.80 |
| 04/01/2026 17:29 | 23 | 1,183.80 |
| 04/01/2026 17:29 | 20 | 1,183.60 |
| 04/01/2026 17:29 | 30 | 1,183.60 |
| 04/01/2026 17:29 | 20 | 1,183.60 |
| 04/01/2026 17:29 | 8 | 1,183.60 |
| 04/01/2026 17:29 | 30 | 1,183.60 |
| 04/01/2026 17:29 | 28 | 1,183.60 |
| 04/01/2026 17:29 | 27 | 1,183.60 |
| 04/01/2026 17:29 | 8 | 1,183.60 |
| 04/01/2026 17:29 | 8 | 1,183.80 |
| 04/01/2026 17:29 | 18 | 1,183.80 |
| 04/01/2026 17:29 | 8 | 1,183.80 |
| 04/01/2026 17:29 | 28 | 1,183.80 |
| 04/01/2026 17:29 | 24 | 1,183.80 |
| 04/01/2026 17:29 | 27 | 1,183.80 |
| 04/01/2026 17:29 | 7 | 1,183.80 |
| 04/01/2026 17:29 | 30 | 1,183.80 |
| 04/01/2026 17:29 | 27 | 1,184.00 |
| 04/01/2026 17:29 | 28 | 1,184.00 |
| 04/01/2026 17:29 | 8 | 1,184.00 |
| 04/01/2026 17:29 | 7 | 1,184.00 |
| 04/01/2026 17:29 | 23 | 1,184.20 |
| 04/01/2026 17:29 | 8 | 1,184.20 |
| 04/01/2026 17:29 | 1 | 1,184.20 |
| 04/01/2026 17:29 | 3 | 1,184.20 |
| 04/01/2026 17:29 | 3 | 1,184.20 |
| 04/01/2026 17:29 | 14 | 1,184.30 |
| 04/01/2026 17:29 | 4 | 1,184.40 |
| 04/01/2026 17:29 | 6 | 1,184.40 |
| 04/01/2026 17:29 | 7 | 1,184.40 |
| 04/01/2026 17:29 | 22 | 1,184.40 |
| 04/01/2026 17:29 | 7 | 1,184.40 |
| 04/01/2026 17:29 | 5 | 1,184.20 |
| 04/01/2026 17:29 | 25 | 1,184.40 |
| 04/01/2026 17:29 | 5 | 1,184.40 |
| 04/01/2026 17:29 | 7 | 1,184.60 |
| 04/01/2026 17:29 | 24 | 1,184.80 |
| 04/01/2026 17:28 | 10 | 1,184.80 |
| 04/01/2026 17:28 | 18 | 1,184.80 |
| 04/01/2026 17:28 | 8 | 1,184.80 |
| 04/01/2026 17:28 | 3 | 1,184.80 |
| 04/01/2026 17:28 | 10 | 1,184.80 |
| 04/01/2026 17:28 | 6 | 1,184.80 |
| 04/01/2026 17:28 | 6 | 1,184.80 |
| 04/01/2026 17:28 | 4 | 1,184.80 |
| 04/01/2026 17:28 | 6 | 1,184.80 |
| 04/01/2026 17:28 | 8 | 1,184.80 |
| 04/01/2026 17:28 | 1 | 1,184.80 |
| 04/01/2026 17:28 | 18 | 1,184.80 |
| 04/01/2026 17:28 | 3 | 1,185.00 |
| 04/01/2026 17:28 | 24 | 1,185.00 |
| 04/01/2026 17:28 | 1 | 1,185.00 |
| 04/01/2026 17:28 | 1 | 1,185.00 |
| 04/01/2026 17:28 | 5 | 1,185.00 |
| 04/01/2026 17:28 | 3 | 1,185.00 |
| 04/01/2026 17:28 | 7 | 1,185.00 |
| 04/01/2026 17:28 | 1 | 1,185.00 |
| 04/01/2026 17:28 | 5 | 1,185.00 |
| 04/01/2026 17:28 | 8 | 1,185.00 |
| 04/01/2026 17:28 | 6 | 1,185.00 |
| 04/01/2026 17:28 | 12 | 1,185.00 |
| 04/01/2026 17:28 | 8 | 1,184.80 |
| 04/01/2026 17:28 | 8 | 1,184.80 |
| 04/01/2026 17:28 | 7 | 1,184.80 |
| 04/01/2026 17:28 | 7 | 1,184.80 |
| 04/01/2026 17:28 | 8 | 1,184.80 |
| 04/01/2026 17:28 | 8 | 1,184.80 |
| 04/01/2026 17:28 | 23 | 1,184.80 |
| 04/01/2026 17:28 | 4 | 1,184.80 |
| 04/01/2026 17:28 | 4 | 1,184.80 |
| 04/01/2026 17:28 | 8 | 1,184.80 |
| 04/01/2026 17:28 | 15 | 1,184.80 |
| 04/01/2026 17:28 | 4 | 1,184.60 |
| 04/01/2026 17:28 | 6 | 1,184.60 |
| 04/01/2026 17:28 | 8 | 1,184.60 |
| 04/01/2026 17:28 | 23 | 1,184.60 |
| 04/01/2026 17:28 | 8 | 1,184.60 |
| 04/01/2026 17:28 | 6 | 1,184.80 |
| 04/01/2026 17:28 | 23 | 1,184.80 |
| 04/01/2026 17:28 | 2 | 1,184.80 |
| 04/01/2026 17:28 | 8 | 1,184.80 |
| 04/01/2026 17:28 | 8 | 1,184.80 |
| 04/01/2026 17:28 | 21 | 1,184.80 |
| 04/01/2026 17:28 | 7 | 1,185.00 |
| 04/01/2026 17:28 | 7 | 1,185.00 |
| 04/01/2026 17:28 | 12 | 1,185.00 |
| 04/01/2026 17:28 | 5 | 1,185.20 |
| 04/01/2026 17:28 | 10 | 1,185.00 |
| 04/01/2026 17:28 | 8 | 1,185.00 |
| 04/01/2026 17:28 | 10 | 1,185.20 |
| 04/01/2026 17:28 | 7 | 1,185.20 |
| 04/01/2026 17:28 | 11 | 1,185.20 |
| 04/01/2026 17:28 | 5 | 1,185.20 |
| 04/01/2026 17:28 | 11 | 1,185.20 |
| 04/01/2026 17:28 | 7 | 1,185.20 |
| 04/01/2026 17:28 | 1 | 1,185.00 |
| 04/01/2026 17:28 | 8 | 1,185.00 |
| 04/01/2026 17:28 | 30 | 1,185.00 |
| 04/01/2026 17:28 | 8 | 1,185.00 |
| 04/01/2026 17:28 | 8 | 1,185.00 |
| 04/01/2026 17:28 | 2 | 1,185.00 |
| 04/01/2026 17:28 | 2 | 1,184.80 |
| 04/01/2026 17:28 | 8 | 1,184.80 |
| 04/01/2026 17:28 | 8 | 1,184.80 |
| 04/01/2026 17:28 | 10 | 1,184.80 |
| 04/01/2026 17:28 | 4 | 1,185.00 |
| 04/01/2026 17:28 | 15 | 1,185.00 |
| 04/01/2026 17:28 | 15 | 1,185.00 |
| 04/01/2026 17:28 | 4 | 1,185.00 |
| 04/01/2026 17:28 | 2 | 1,185.00 |
| 04/01/2026 17:28 | 4 | 1,185.00 |
| 04/01/2026 17:28 | 6 | 1,185.00 |
| 04/01/2026 17:28 | 8 | 1,185.00 |
| 04/01/2026 17:28 | 17 | 1,185.00 |
| 04/01/2026 17:28 | 13 | 1,185.00 |
| 04/01/2026 17:28 | 8 | 1,185.00 |
| 04/01/2026 17:28 | 3 | 1,185.00 |
| 04/01/2026 17:28 | 2 | 1,185.00 |
| 04/01/2026 17:28 | 8 | 1,185.00 |
| 04/01/2026 17:28 | 1 | 1,185.00 |
| 04/01/2026 17:28 | 57 | 1,185.00 |
| 04/01/2026 17:28 | 5 | 1,185.00 |
| 04/01/2026 17:28 | 36 | 1,185.00 |
| 04/01/2026 17:28 | 1 | 1,185.00 |
| 04/01/2026 17:28 | 9 | 1,185.00 |
| 04/01/2026 17:28 | 70 | 1,185.00 |
| 04/01/2026 17:28 | 30 | 1,185.00 |
| 04/01/2026 17:28 | 8 | 1,184.80 |
| 04/01/2026 17:28 | 20 | 1,184.80 |
| 04/01/2026 17:28 | 5 | 1,184.80 |
| 04/01/2026 17:28 | 30 | 1,184.80 |
| 04/01/2026 17:28 | 12 | 1,184.80 |
| 04/01/2026 17:28 | 3 | 1,184.80 |
| 04/01/2026 17:28 | 5 | 1,184.80 |
| 04/01/2026 17:28 | 10 | 1,184.80 |
| 04/01/2026 17:28 | 8 | 1,184.80 |
| 04/01/2026 17:28 | 8 | 1,184.60 |
| 04/01/2026 17:28 | 19 | 1,184.60 |
| 04/01/2026 17:28 | 11 | 1,184.60 |
| 04/01/2026 17:28 | 8 | 1,184.60 |
| 04/01/2026 17:28 | 8 | 1,184.80 |
| 04/01/2026 17:28 | 40 | 1,184.60 |
| 04/01/2026 17:28 | 14 | 1,184.60 |
| 04/01/2026 17:28 | 8 | 1,184.60 |
| 04/01/2026 17:28 | 8 | 1,184.60 |
| 04/01/2026 17:28 | 30 | 1,184.60 |
| 04/01/2026 17:28 | 13 | 1,184.60 |
| 04/01/2026 17:28 | 7 | 1,184.60 |
| 04/01/2026 17:28 | 5 | 1,184.60 |
| 04/01/2026 17:28 | 5 | 1,184.60 |
| 04/01/2026 17:28 | 8 | 1,184.80 |
| 04/01/2026 17:28 | 19 | 1,184.80 |
| 04/01/2026 17:28 | 7 | 1,184.80 |
| 04/01/2026 17:28 | 7 | 1,184.80 |
| 04/01/2026 17:28 | 7 | 1,184.80 |
| 04/01/2026 17:28 | 6 | 1,184.80 |
| 04/01/2026 17:28 | 12 | 1,184.60 |
| 04/01/2026 17:28 | 5 | 1,184.60 |
| 04/01/2026 17:28 | 10 | 1,184.60 |
| 04/01/2026 17:28 | 20 | 1,184.60 |
| 04/01/2026 17:28 | 7 | 1,184.60 |
| 04/01/2026 17:28 | 7 | 1,184.80 |
| 04/01/2026 17:28 | 13 | 1,184.80 |
| 04/01/2026 17:28 | 7 | 1,184.80 |
| 04/01/2026 17:28 | 10 | 1,184.80 |
| 04/01/2026 17:28 | 20 | 1,184.80 |
| 04/01/2026 17:28 | 8 | 1,184.80 |
| 04/01/2026 17:28 | 44 | 1,184.80 |
| 04/01/2026 17:28 | 4 | 1,184.60 |
| 04/01/2026 17:28 | 30 | 1,184.60 |
| 04/01/2026 17:28 | 3 | 1,184.60 |
| 04/01/2026 17:28 | 5 | 1,184.60 |
| 04/01/2026 17:28 | 5 | 1,184.40 |
| 04/01/2026 17:28 | 11 | 1,184.40 |
| 04/01/2026 17:28 | 13 | 1,184.40 |
| 04/01/2026 17:28 | 17 | 1,184.40 |
| 04/01/2026 17:28 | 2 | 1,184.40 |
| 04/01/2026 17:28 | 5 | 1,184.40 |
| 04/01/2026 17:28 | 2 | 1,184.40 |
| 04/01/2026 17:28 | 12 | 1,184.40 |
| 04/01/2026 17:28 | 6 | 1,184.40 |
| 04/01/2026 17:28 | 5 | 1,184.40 |
| 04/01/2026 17:28 | 7 | 1,184.40 |
| 04/01/2026 17:28 | 7 | 1,184.60 |
| 04/01/2026 17:28 | 30 | 1,184.60 |
| 04/01/2026 17:28 | 6 | 1,184.60 |
| 04/01/2026 17:28 | 7 | 1,184.60 |
| 04/01/2026 17:28 | 18 | 1,184.60 |
| 04/01/2026 17:28 | 30 | 1,184.60 |
| 04/01/2026 17:28 | 24 | 1,184.60 |
| 04/01/2026 17:28 | 4 | 1,184.60 |
| 04/01/2026 17:28 | 36 | 1,184.40 |
| 04/01/2026 17:28 | 8 | 1,184.40 |
| 04/01/2026 17:28 | 30 | 1,184.40 |
| 04/01/2026 17:28 | 1 | 1,183.80 |
| 04/01/2026 17:28 | 1 | 1,183.80 |
| 04/01/2026 17:28 | 1 | 1,183.80 |
| 04/01/2026 17:28 | 3 | 1,183.80 |
| 04/01/2026 17:28 | 1 | 1,183.80 |
| 04/01/2026 17:28 | 4 | 1,184.00 |
| 04/01/2026 17:28 | 7 | 1,184.00 |
| 04/01/2026 17:28 | 4 | 1,184.00 |
| 04/01/2026 17:28 | 1 | 1,184.00 |
| 04/01/2026 17:28 | 7 | 1,184.20 |
| 04/01/2026 17:28 | 2 | 1,184.20 |
| 04/01/2026 17:28 | 3 | 1,184.20 |
| 04/01/2026 17:28 | 20 | 1,184.20 |
| 04/01/2026 17:28 | 29 | 1,184.20 |
| 04/01/2026 17:28 | 1 | 1,184.20 |
| 04/01/2026 17:28 | 8 | 1,184.20 |
| 04/01/2026 17:28 | 1 | 1,184.40 |
| 04/01/2026 17:28 | 1 | 1,184.40 |
| 04/01/2026 17:28 | 8 | 1,184.40 |
| 04/01/2026 17:28 | 28 | 1,184.40 |
| 04/01/2026 17:28 | 27 | 1,184.40 |
| 04/01/2026 17:28 | 30 | 1,184.40 |
| 04/01/2026 17:28 | 4 | 1,184.40 |
| 04/01/2026 17:28 | 17 | 1,184.40 |
| 04/01/2026 17:28 | 7 | 1,184.40 |
| 04/01/2026 17:28 | 17 | 1,184.60 |
| 04/01/2026 17:28 | 9 | 1,184.60 |
| 04/01/2026 17:28 | 4 | 1,184.60 |
| 04/01/2026 17:28 | 6 | 1,184.40 |
| 04/01/2026 17:28 | 17 | 1,184.40 |
| 04/01/2026 17:28 | 8 | 1,184.40 |
| 04/01/2026 17:28 | 30 | 1,184.40 |
| 04/01/2026 17:28 | 9 | 1,184.40 |
| 04/01/2026 17:28 | 30 | 1,184.40 |
| 04/01/2026 17:28 | 8 | 1,184.40 |
| 04/01/2026 17:28 | 28 | 1,184.40 |
| 04/01/2026 17:28 | 2 | 1,184.40 |
| 04/01/2026 17:28 | 30 | 1,184.40 |
| 04/01/2026 17:28 | 8 | 1,184.40 |
| 04/01/2026 17:28 | 30 | 1,184.40 |
| 04/01/2026 17:28 | 6 | 1,184.40 |
| 04/01/2026 17:28 | 2 | 1,184.40 |
| 04/01/2026 17:28 | 3 | 1,184.40 |
| 04/01/2026 17:28 | 8 | 1,184.60 |
| 04/01/2026 17:28 | 2 | 1,184.60 |
| 04/01/2026 17:28 | 1 | 1,184.60 |
| 04/01/2026 17:28 | 4 | 1,184.60 |
| 04/01/2026 17:28 | 1 | 1,184.60 |
| 04/01/2026 17:28 | 6 | 1,184.60 |
| 04/01/2026 17:28 | 2 | 1,184.60 |
| 04/01/2026 17:28 | 1 | 1,184.60 |
| 04/01/2026 17:28 | 20 | 1,184.60 |
| 04/01/2026 17:28 | 23 | 1,184.60 |
| 04/01/2026 17:28 | 8 | 1,184.60 |
| 04/01/2026 17:28 | 5 | 1,184.40 |
| 04/01/2026 17:28 | 20 | 1,184.40 |
| 04/01/2026 17:28 | 5 | 1,184.60 |
| 04/01/2026 17:28 | 5 | 1,184.80 |
| 04/01/2026 17:28 | 30 | 1,184.60 |
| 04/01/2026 17:28 | 30 | 1,184.60 |
| 04/01/2026 17:28 | 28 | 1,184.60 |
| 04/01/2026 17:28 | 2 | 1,184.60 |
| 04/01/2026 17:28 | 4 | 1,184.60 |
| 04/01/2026 17:28 | 4 | 1,184.60 |
| 04/01/2026 17:28 | 9 | 1,184.60 |
| 04/01/2026 17:28 | 6 | 1,184.60 |
| 04/01/2026 17:28 | 4 | 1,184.40 |
| 04/01/2026 17:28 | 10 | 1,184.60 |
| 04/01/2026 17:28 | 8 | 1,184.40 |
| 04/01/2026 17:28 | 1 | 1,184.40 |
| 04/01/2026 17:28 | 3 | 1,184.40 |
| 04/01/2026 17:28 | 25 | 1,184.40 |
| 04/01/2026 17:28 | 10 | 1,184.20 |
| 04/01/2026 17:28 | 1 | 1,184.20 |
| 04/01/2026 17:28 | 1 | 1,184.20 |
| 04/01/2026 17:27 | 9 | 1,184.40 |
| 04/01/2026 17:27 | 7 | 1,184.40 |
| 04/01/2026 17:27 | 8 | 1,184.40 |
| 04/01/2026 17:27 | 6 | 1,184.40 |
| 04/01/2026 17:27 | 21 | 1,184.40 |
| 04/01/2026 17:27 | 5 | 1,184.60 |
| 04/01/2026 17:27 | 15 | 1,184.60 |
| 04/01/2026 17:27 | 7 | 1,184.60 |
| 04/01/2026 17:27 | 8 | 1,184.60 |
| 04/01/2026 17:27 | 6 | 1,184.60 |
| 04/01/2026 17:27 | 7 | 1,184.60 |
| 04/01/2026 17:27 | 7 | 1,184.60 |
| 04/01/2026 17:27 | 3 | 1,184.60 |
| 04/01/2026 17:27 | 7 | 1,184.60 |
| 04/01/2026 17:27 | 8 | 1,184.60 |
| 04/01/2026 17:27 | 3 | 1,184.80 |
| 04/01/2026 17:27 | 2 | 1,184.80 |
| 04/01/2026 17:27 | 1 | 1,184.80 |
| 04/01/2026 17:27 | 51 | 1,184.90 |
| 04/01/2026 17:27 | 4 | 1,184.80 |
| 04/01/2026 17:27 | 5 | 1,184.80 |
| 04/01/2026 17:27 | 7 | 1,184.80 |
| 04/01/2026 17:27 | 10 | 1,185.00 |
| 04/01/2026 17:27 | 6 | 1,185.00 |
| 04/01/2026 17:27 | 10 | 1,184.80 |
| 04/01/2026 17:27 | 2 | 1,184.80 |
| 04/01/2026 17:27 | 30 | 1,184.80 |
| 04/01/2026 17:27 | 36 | 1,184.60 |
| 04/01/2026 17:27 | 18 | 1,184.60 |
| 04/01/2026 17:27 | 21 | 1,184.60 |
| 04/01/2026 17:27 | 20 | 1,184.60 |
| 04/01/2026 17:27 | 9 | 1,184.60 |
| 04/01/2026 17:27 | 7 | 1,184.60 |
| 04/01/2026 17:27 | 8 | 1,184.60 |
| 04/01/2026 17:27 | 13 | 1,184.60 |
| 04/01/2026 17:27 | 1 | 1,184.60 |
| 04/01/2026 17:27 | 5 | 1,184.80 |
| 04/01/2026 17:27 | 5 | 1,184.80 |
| 04/01/2026 17:27 | 1 | 1,184.80 |
| 04/01/2026 17:27 | 7 | 1,184.80 |
| 04/01/2026 17:27 | 5 | 1,184.80 |
| 04/01/2026 17:27 | 13 | 1,184.80 |
| 04/01/2026 17:27 | 50 | 1,184.90 |
| 04/01/2026 17:27 | 7 | 1,185.00 |
| 04/01/2026 17:27 | 13 | 1,185.00 |
| 04/01/2026 17:27 | 2 | 1,185.00 |
| 04/01/2026 17:27 | 55 | 1,185.00 |
| 04/01/2026 17:27 | 44 | 1,185.00 |
| 04/01/2026 17:27 | 2 | 1,185.00 |
| 04/01/2026 17:27 | 9 | 1,185.00 |
| 04/01/2026 17:27 | 28 | 1,185.00 |
| 04/01/2026 17:27 | 5 | 1,185.00 |
| 04/01/2026 17:27 | 16 | 1,185.00 |
| 04/01/2026 17:27 | 55 | 1,184.90 |
| 04/01/2026 17:27 | 46 | 1,184.90 |
| 04/01/2026 17:27 | 53 | 1,184.90 |
| 04/01/2026 17:27 | 4 | 1,184.80 |
| 04/01/2026 17:27 | 13 | 1,184.80 |
| 04/01/2026 17:27 | 23 | 1,184.80 |
| 04/01/2026 17:27 | 7 | 1,184.80 |
| 04/01/2026 17:27 | 1 | 1,184.80 |
| 04/01/2026 17:27 | 12 | 1,184.80 |
| 04/01/2026 17:27 | 1 | 1,184.80 |
| 04/01/2026 17:27 | 6 | 1,185.00 |
| 04/01/2026 17:27 | 9 | 1,185.00 |
| 04/01/2026 17:27 | 5 | 1,185.00 |
| 04/01/2026 17:27 | 1 | 1,185.00 |
| 04/01/2026 17:27 | 6 | 1,185.00 |
| 04/01/2026 17:27 | 13 | 1,185.00 |
| 04/01/2026 17:27 | 6 | 1,185.00 |
| 04/01/2026 17:27 | 1 | 1,185.00 |
| 04/01/2026 17:27 | 5 | 1,185.20 |
| 04/01/2026 17:27 | 24 | 1,185.20 |
| 04/01/2026 17:27 | 1 | 1,185.20 |
| 04/01/2026 17:27 | 10 | 1,185.00 |
| 04/01/2026 17:27 | 5 | 1,185.00 |
| 04/01/2026 17:27 | 3 | 1,185.00 |
| 04/01/2026 17:27 | 13 | 1,185.20 |
| 04/01/2026 17:27 | 5 | 1,185.20 |
| 04/01/2026 17:27 | 1 | 1,185.40 |
| 04/01/2026 17:27 | 46 | 1,185.30 |
| 04/01/2026 17:27 | 28 | 1,185.40 |
| 04/01/2026 17:27 | 13 | 1,185.40 |
| 04/01/2026 17:27 | 26 | 1,185.40 |
| 04/01/2026 17:27 | 12 | 1,185.60 |
| 04/01/2026 17:27 | 2 | 1,185.60 |
| 04/01/2026 17:27 | 13 | 1,185.60 |
| 04/01/2026 17:27 | 9 | 1,185.80 |
| 04/01/2026 17:27 | 4 | 1,185.80 |
| 04/01/2026 17:27 | 13 | 1,185.80 |
| 04/01/2026 17:27 | 7 | 1,185.80 |
| 04/01/2026 17:27 | 1 | 1,185.80 |
| 04/01/2026 17:27 | 21 | 1,185.80 |
| 04/01/2026 17:27 | 5 | 1,185.80 |
| 04/01/2026 17:27 | 3 | 1,185.80 |
| 04/01/2026 17:27 | 26 | 1,185.60 |
| 04/01/2026 17:27 | 4 | 1,185.60 |
| 04/01/2026 17:27 | 2 | 1,185.60 |
| 04/01/2026 17:27 | 13 | 1,185.60 |
| 04/01/2026 17:27 | 3 | 1,185.80 |
| 04/01/2026 17:27 | 2 | 1,185.80 |
| 04/01/2026 17:27 | 6 | 1,185.80 |
| 04/01/2026 17:27 | 5 | 1,185.80 |
| 04/01/2026 17:27 | 6 | 1,185.80 |
| 04/01/2026 17:27 | 13 | 1,185.80 |
| 04/01/2026 17:27 | 10 | 1,186.00 |
| 04/01/2026 17:27 | 6 | 1,186.00 |
| 04/01/2026 17:27 | 6 | 1,186.00 |
| 04/01/2026 17:27 | 8 | 1,186.00 |
| 04/01/2026 17:27 | 13 | 1,186.00 |
| 04/01/2026 17:27 | 3 | 1,186.00 |
| 04/01/2026 17:27 | 5 | 1,186.00 |
| 04/01/2026 17:27 | 5 | 1,186.00 |
| 04/01/2026 17:27 | 13 | 1,186.00 |
| 04/01/2026 17:27 | 6 | 1,186.00 |
| 04/01/2026 17:27 | 9 | 1,186.00 |
| 04/01/2026 17:27 | 5 | 1,186.00 |
| 04/01/2026 17:27 | 4 | 1,186.00 |
| 04/01/2026 17:27 | 5 | 1,186.00 |
| 04/01/2026 17:27 | 2 | 1,186.00 |
| 04/01/2026 17:27 | 10 | 1,186.00 |
| 04/01/2026 17:27 | 4 | 1,186.00 |
| 04/01/2026 17:27 | 5 | 1,186.00 |
| 04/01/2026 17:27 | 4 | 1,186.00 |
| 04/01/2026 17:27 | 11 | 1,186.00 |
| 04/01/2026 17:27 | 3 | 1,186.00 |
| 04/01/2026 17:27 | 4 | 1,186.00 |
| 04/01/2026 17:27 | 9 | 1,186.00 |
| 04/01/2026 17:27 | 3 | 1,186.00 |
| 04/01/2026 17:27 | 13 | 1,186.00 |
| 04/01/2026 17:27 | 9 | 1,186.00 |
| 04/01/2026 17:27 | 17 | 1,186.00 |
| 04/01/2026 17:27 | 4 | 1,186.00 |
| 04/01/2026 17:27 | 29 | 1,185.80 |
| 04/01/2026 17:27 | 30 | 1,185.80 |
| 04/01/2026 17:27 | 8 | 1,185.80 |
| 04/01/2026 17:27 | 13 | 1,185.80 |
| 04/01/2026 17:27 | 8 | 1,185.80 |
| 04/01/2026 17:27 | 9 | 1,186.00 |
| 04/01/2026 17:27 | 12 | 1,186.00 |
| 04/01/2026 17:27 | 2 | 1,186.00 |
| 04/01/2026 17:27 | 1 | 1,186.00 |
| 04/01/2026 17:27 | 13 | 1,186.00 |
| 04/01/2026 17:27 | 87 | 1,186.00 |
| 04/01/2026 17:27 | 8 | 1,186.00 |
| 04/01/2026 17:27 | 10 | 1,186.00 |
| 04/01/2026 17:27 | 29 | 1,186.00 |
| 04/01/2026 17:27 | 2 | 1,186.20 |
| 04/01/2026 17:27 | 11 | 1,186.20 |
| 04/01/2026 17:27 | 8 | 1,186.20 |
| 04/01/2026 17:27 | 9 | 1,186.20 |
| 04/01/2026 17:27 | 10 | 1,186.20 |
| 04/01/2026 17:27 | 4 | 1,186.20 |
| 04/01/2026 17:27 | 3 | 1,186.20 |
| 04/01/2026 17:27 | 7 | 1,186.20 |
| 04/01/2026 17:27 | 6 | 1,186.20 |
| 04/01/2026 17:27 | 2 | 1,186.20 |
| 04/01/2026 17:27 | 29 | 1,186.20 |
| 04/01/2026 17:27 | 8 | 1,186.20 |
| 04/01/2026 17:27 | 13 | 1,186.20 |
| 04/01/2026 17:27 | 9 | 1,186.40 |
| 04/01/2026 17:27 | 8 | 1,186.40 |
| 04/01/2026 17:27 | 2 | 1,186.40 |
| 04/01/2026 17:26 | 3 | 1,186.60 |
| 04/01/2026 17:26 | 9 | 1,186.60 |
| 04/01/2026 17:26 | 12 | 1,186.60 |
| 04/01/2026 17:26 | 1 | 1,186.60 |
| 04/01/2026 17:26 | 8 | 1,186.60 |
| 04/01/2026 17:26 | 9 | 1,186.60 |
| 04/01/2026 17:26 | 17 | 1,186.60 |
| 04/01/2026 17:26 | 1 | 1,186.60 |
| 04/01/2026 17:26 | 12 | 1,186.60 |
| 04/01/2026 17:26 | 12 | 1,186.60 |
| 04/01/2026 17:26 | 9 | 1,186.60 |
| 04/01/2026 17:26 | 1 | 1,186.60 |
| 04/01/2026 17:26 | 2 | 1,186.60 |
| 04/01/2026 17:26 | 12 | 1,186.60 |
| 04/01/2026 17:26 | 13 | 1,186.60 |
| 04/01/2026 17:26 | 2 | 1,186.40 |
| 04/01/2026 17:26 | 9 | 1,186.40 |
| 04/01/2026 17:26 | 5 | 1,186.40 |
| 04/01/2026 17:26 | 13 | 1,186.40 |
| 04/01/2026 17:26 | 9 | 1,186.40 |
| 04/01/2026 17:26 | 21 | 1,186.40 |
| 04/01/2026 17:26 | 19 | 1,186.40 |
| 04/01/2026 17:26 | 7 | 1,186.40 |
| 04/01/2026 17:26 | 3 | 1,186.60 |
| 04/01/2026 17:26 | 2 | 1,186.60 |
| 04/01/2026 17:26 | 3 | 1,186.60 |
| 04/01/2026 17:26 | 6 | 1,186.40 |
| 04/01/2026 17:26 | 12 | 1,186.40 |
| 04/01/2026 17:26 | 12 | 1,186.40 |
| 04/01/2026 17:26 | 30 | 1,186.40 |
| 04/01/2026 17:26 | 2 | 1,186.40 |
| 04/01/2026 17:26 | 14 | 1,186.40 |
| 04/01/2026 17:26 | 8 | 1,186.40 |
| 04/01/2026 17:26 | 1 | 1,186.40 |
| 04/01/2026 17:26 | 4 | 1,186.40 |
| 04/01/2026 17:26 | 9 | 1,186.40 |
| 04/01/2026 17:26 | 5 | 1,186.40 |
| 04/01/2026 17:26 | 9 | 1,186.40 |
| 04/01/2026 17:26 | 1 | 1,186.40 |
| 04/01/2026 17:26 | 2 | 1,186.40 |
| 04/01/2026 17:26 | 50 | 1,186.40 |
| 04/01/2026 17:26 | 5 | 1,186.60 |
| 04/01/2026 17:26 | 8 | 1,186.60 |
| 04/01/2026 17:26 | 2 | 1,186.60 |
| 04/01/2026 17:26 | 233 | 1,186.60 |
| 04/01/2026 17:26 | 13 | 1,186.60 |
| 04/01/2026 17:26 | 7 | 1,186.60 |
| 04/01/2026 17:26 | 6 | 1,186.60 |
| 04/01/2026 17:26 | 13 | 1,186.60 |
| 04/01/2026 17:26 | 58 | 1,186.60 |
| 04/01/2026 17:26 | 7 | 1,186.60 |
| 04/01/2026 17:26 | 4 | 1,186.60 |
| 04/01/2026 17:26 | 6 | 1,186.60 |
| 04/01/2026 17:26 | 34 | 1,186.60 |
| 04/01/2026 17:26 | 6 | 1,186.60 |
| 04/01/2026 17:26 | 1 | 1,186.60 |
| 04/01/2026 17:26 | 14 | 1,186.60 |
| 04/01/2026 17:26 | 60 | 1,186.80 |
| 04/01/2026 17:26 | 4 | 1,186.80 |
| 04/01/2026 17:26 | 8 | 1,186.80 |
| 04/01/2026 17:26 | 8 | 1,186.80 |
| 04/01/2026 17:26 | 9 | 1,186.80 |
| 04/01/2026 17:26 | 5 | 1,186.80 |
| 04/01/2026 17:26 | 4 | 1,186.80 |
| 04/01/2026 17:26 | 8 | 1,186.80 |
| 04/01/2026 17:26 | 24 | 1,186.80 |
| 04/01/2026 17:26 | 9 | 1,186.80 |
| 04/01/2026 17:26 | 14 | 1,186.80 |
| 04/01/2026 17:26 | 7 | 1,186.80 |
| 04/01/2026 17:26 | 8 | 1,186.80 |
| 04/01/2026 17:26 | 9 | 1,186.80 |
| 04/01/2026 17:26 | 5 | 1,187.00 |
| 04/01/2026 17:26 | 9 | 1,186.80 |
| 04/01/2026 17:26 | 26 | 1,186.80 |
| 04/01/2026 17:26 | 21 | 1,186.80 |
| 04/01/2026 17:26 | 9 | 1,187.00 |
| 04/01/2026 17:26 | 2 | 1,187.00 |
| 04/01/2026 17:26 | 3 | 1,187.00 |
| 04/01/2026 17:26 | 29 | 1,187.00 |
| 04/01/2026 17:26 | 1 | 1,187.20 |
| 04/01/2026 17:26 | 8 | 1,187.00 |
| 04/01/2026 17:26 | 24 | 1,187.00 |
| 04/01/2026 17:26 | 1 | 1,187.00 |
| 04/01/2026 17:26 | 5 | 1,187.20 |
| 04/01/2026 17:26 | 7 | 1,187.20 |
| 04/01/2026 17:26 | 30 | 1,187.20 |
| 04/01/2026 17:26 | 27 | 1,187.00 |
| 04/01/2026 17:26 | 13 | 1,187.00 |
| 04/01/2026 17:26 | 34 | 1,187.00 |
| 04/01/2026 17:26 | 3 | 1,187.00 |
| 04/01/2026 17:26 | 8 | 1,187.00 |
| 04/01/2026 17:26 | 3 | 1,187.00 |
| 04/01/2026 17:26 | 4 | 1,187.00 |
| 04/01/2026 17:26 | 1 | 1,187.00 |
| 04/01/2026 17:26 | 3 | 1,187.00 |
| 04/01/2026 17:26 | 24 | 1,186.80 |
| 04/01/2026 17:26 | 1 | 1,186.80 |
| 04/01/2026 17:26 | 2 | 1,186.80 |
| 04/01/2026 17:26 | 9 | 1,186.80 |
| 04/01/2026 17:26 | 13 | 1,186.80 |
| 04/01/2026 17:26 | 2 | 1,186.80 |
| 04/01/2026 17:26 | 27 | 1,186.80 |
| 04/01/2026 17:26 | 94 | 1,186.80 |
| 04/01/2026 17:26 | 77 | 1,186.80 |
| 04/01/2026 17:26 | 64 | 1,186.80 |
| 04/01/2026 17:26 | 4 | 1,186.80 |
| 04/01/2026 17:26 | 3 | 1,186.80 |
| 04/01/2026 17:26 | 23 | 1,186.80 |
| 04/01/2026 17:26 | 1 | 1,186.80 |
| 04/01/2026 17:26 | 20 | 1,186.80 |
| 04/01/2026 17:26 | 3 | 1,186.80 |
| 04/01/2026 17:26 | 8 | 1,186.60 |
| 04/01/2026 17:26 | 11 | 1,186.60 |
| 04/01/2026 17:26 | 5 | 1,186.60 |
| 04/01/2026 17:26 | 9 | 1,186.60 |
| 04/01/2026 17:26 | 6 | 1,186.60 |
| 04/01/2026 17:26 | 3 | 1,186.60 |
| 04/01/2026 17:26 | 7 | 1,186.60 |
| 04/01/2026 17:26 | 12 | 1,186.60 |
| 04/01/2026 17:26 | 13 | 1,186.60 |
| 04/01/2026 17:26 | 26 | 1,186.40 |
| 04/01/2026 17:26 | 7 | 1,186.40 |
| 04/01/2026 17:26 | 5 | 1,186.60 |
| 04/01/2026 17:26 | 25 | 1,186.60 |
| 04/01/2026 17:26 | 33 | 1,186.60 |
| 04/01/2026 17:26 | 3 | 1,186.60 |
| 04/01/2026 17:26 | 5 | 1,186.60 |
| 04/01/2026 17:26 | 5 | 1,186.40 |
| 04/01/2026 17:26 | 9 | 1,186.40 |
| 04/01/2026 17:26 | 6 | 1,186.40 |
| 04/01/2026 17:26 | 30 | 1,186.40 |
| 04/01/2026 17:26 | 4 | 1,186.40 |
| 04/01/2026 17:26 | 53 | 1,186.40 |
| 04/01/2026 17:26 | 19 | 1,186.40 |
| 04/01/2026 17:26 | 13 | 1,186.40 |
| 04/01/2026 17:26 | 2 | 1,186.20 |
| 04/01/2026 17:26 | 1 | 1,186.20 |
| 04/01/2026 17:26 | 2 | 1,186.40 |
| 04/01/2026 17:26 | 25 | 1,186.40 |
| 04/01/2026 17:26 | 1 | 1,186.20 |
| 04/01/2026 17:26 | 1 | 1,186.40 |
| 04/01/2026 17:25 | 30 | 1,186.40 |
| 04/01/2026 17:25 | 5 | 1,186.40 |
| 04/01/2026 17:25 | 6 | 1,186.40 |
| 04/01/2026 17:25 | 10 | 1,186.40 |
| 04/01/2026 17:25 | 6 | 1,186.40 |
| 04/01/2026 17:25 | 7 | 1,186.40 |
| 04/01/2026 17:25 | 16 | 1,186.40 |
| 04/01/2026 17:25 | 6 | 1,186.40 |
| 04/01/2026 17:25 | 6 | 1,186.40 |
| 04/01/2026 17:25 | 6 | 1,186.40 |
| 04/01/2026 17:25 | 3 | 1,186.40 |
| 04/01/2026 17:25 | 1 | 1,186.40 |
| 04/01/2026 17:25 | 6 | 1,186.40 |
| 04/01/2026 17:25 | 1 | 1,186.60 |
| 04/01/2026 17:25 | 2 | 1,186.60 |
| 04/01/2026 17:25 | 2 | 1,186.40 |
| 04/01/2026 17:25 | 7 | 1,186.20 |
| 04/01/2026 17:25 | 6 | 1,186.20 |
| 04/01/2026 17:25 | 1 | 1,186.20 |
| 04/01/2026 17:25 | 6 | 1,186.20 |
| 04/01/2026 17:25 | 1 | 1,186.20 |
| 04/01/2026 17:25 | 7 | 1,186.20 |
| 04/01/2026 17:25 | 9 | 1,186.20 |
| 04/01/2026 17:25 | 21 | 1,186.20 |
| 04/01/2026 17:25 | 13 | 1,186.20 |
| 04/01/2026 17:25 | 30 | 1,186.20 |
| 04/01/2026 17:25 | 12 | 1,186.20 |
| 04/01/2026 17:25 | 10 | 1,186.20 |
| 04/01/2026 17:25 | 13 | 1,186.40 |
| 04/01/2026 17:25 | 30 | 1,186.40 |
| 04/01/2026 17:25 | 7 | 1,186.20 |
| 04/01/2026 17:25 | 15 | 1,186.00 |
| 04/01/2026 17:25 | 21 | 1,186.00 |
| 04/01/2026 17:25 | 5 | 1,186.00 |
| 04/01/2026 17:25 | 6 | 1,186.00 |
| 04/01/2026 17:25 | 9 | 1,186.00 |
| 04/01/2026 17:25 | 1 | 1,186.00 |
| 04/01/2026 17:25 | 1 | 1,186.00 |
| 04/01/2026 17:25 | 1 | 1,186.00 |
| 04/01/2026 17:25 | 2 | 1,186.00 |
| 04/01/2026 17:25 | 1 | 1,186.00 |
| 04/01/2026 17:25 | 13 | 1,186.20 |
| 04/01/2026 17:25 | 1 | 1,186.20 |
| 04/01/2026 17:25 | 15 | 1,186.20 |
| 04/01/2026 17:25 | 7 | 1,186.20 |
| 04/01/2026 17:25 | 22 | 1,186.20 |
| 04/01/2026 17:25 | 10 | 1,186.20 |
| 04/01/2026 17:25 | 1 | 1,186.40 |
| 04/01/2026 17:25 | 1 | 1,186.40 |
| 04/01/2026 17:25 | 14 | 1,186.40 |
| 04/01/2026 17:25 | 6 | 1,186.40 |
| 04/01/2026 17:25 | 60 | 1,186.60 |
| 04/01/2026 17:25 | 40 | 1,186.40 |
| 04/01/2026 17:25 | 8 | 1,186.40 |
| 04/01/2026 17:25 | 18 | 1,186.00 |
| 04/01/2026 17:25 | 27 | 1,186.20 |
| 04/01/2026 17:25 | 8 | 1,186.20 |
| 04/01/2026 17:25 | 22 | 1,186.20 |
| 04/01/2026 17:25 | 8 | 1,186.20 |
| 04/01/2026 17:25 | 17 | 1,186.40 |
| 04/01/2026 17:25 | 13 | 1,186.40 |
| 04/01/2026 17:25 | 30 | 1,186.20 |
| 04/01/2026 17:25 | 80 | 1,186.20 |
| 04/01/2026 17:25 | 30 | 1,186.20 |
| 04/01/2026 17:25 | 1 | 1,186.20 |
| 04/01/2026 17:25 | 36 | 1,186.20 |
| 04/01/2026 17:25 | 13 | 1,186.20 |
| 04/01/2026 17:25 | 30 | 1,186.20 |
| 04/01/2026 17:25 | 30 | 1,186.00 |
| 04/01/2026 17:25 | 10 | 1,185.80 |
| 04/01/2026 17:25 | 30 | 1,186.00 |
| 04/01/2026 17:25 | 8 | 1,186.00 |
| 04/01/2026 17:25 | 13 | 1,186.00 |
| 04/01/2026 17:25 | 30 | 1,186.00 |
| 04/01/2026 17:25 | 6 | 1,186.00 |
| 04/01/2026 17:25 | 24 | 1,186.00 |
| 04/01/2026 17:25 | 6 | 1,186.00 |
| 04/01/2026 17:25 | 13 | 1,186.00 |
| 04/01/2026 17:25 | 8 | 1,186.00 |
| 04/01/2026 17:25 | 9 | 1,186.00 |
| 04/01/2026 17:25 | 1 | 1,186.00 |
| 04/01/2026 17:25 | 30 | 1,186.20 |
| 04/01/2026 17:25 | 7 | 1,186.20 |
| 04/01/2026 17:25 | 13 | 1,186.20 |
| 04/01/2026 17:25 | 5 | 1,186.20 |
| 04/01/2026 17:25 | 30 | 1,186.20 |
| 04/01/2026 17:25 | 5 | 1,186.40 |
| 04/01/2026 17:25 | 24 | 1,186.40 |
| 04/01/2026 17:25 | 1 | 1,186.40 |
| 04/01/2026 17:24 | 10 | 1,186.40 |
| 04/01/2026 17:24 | 59 | 1,186.20 |
| 04/01/2026 17:24 | 21 | 1,186.20 |
| 04/01/2026 17:24 | 16 | 1,186.20 |
| 04/01/2026 17:24 | 13 | 1,186.20 |
| 04/01/2026 17:24 | 1 | 1,186.00 |
| 04/01/2026 17:24 | 2 | 1,186.00 |
| 04/01/2026 17:24 | 3 | 1,186.00 |
| 04/01/2026 17:24 | 10 | 1,186.00 |
| 04/01/2026 17:24 | 11 | 1,186.00 |
| 04/01/2026 17:24 | 11 | 1,186.00 |
| 04/01/2026 17:24 | 2 | 1,185.60 |
| 04/01/2026 17:24 | 8 | 1,185.60 |
| 04/01/2026 17:24 | 5 | 1,185.60 |
| 04/01/2026 17:24 | 20 | 1,185.60 |
| 04/01/2026 17:24 | 1 | 1,185.80 |
| 04/01/2026 17:24 | 1 | 1,185.80 |
| 04/01/2026 17:24 | 5 | 1,185.80 |
| 04/01/2026 17:24 | 5 | 1,185.80 |
| 04/01/2026 17:24 | 2 | 1,185.80 |
| 04/01/2026 17:24 | 6 | 1,185.80 |
| 04/01/2026 17:24 | 6 | 1,185.80 |
| 04/01/2026 17:24 | 1 | 1,185.80 |
| 04/01/2026 17:24 | 30 | 1,186.00 |
| 04/01/2026 17:24 | 8 | 1,186.00 |
| 04/01/2026 17:24 | 17 | 1,186.00 |
| 04/01/2026 17:24 | 10 | 1,186.00 |
| 04/01/2026 17:24 | 13 | 1,186.00 |
| 04/01/2026 17:24 | 30 | 1,186.00 |
| 04/01/2026 17:24 | 13 | 1,186.00 |
| 04/01/2026 17:24 | 1 | 1,185.80 |
| 04/01/2026 17:24 | 10 | 1,185.80 |
| 04/01/2026 17:24 | 6 | 1,185.80 |
| 04/01/2026 17:24 | 5 | 1,185.80 |
| 04/01/2026 17:24 | 5 | 1,185.80 |
| 04/01/2026 17:24 | 5 | 1,186.00 |
| 04/01/2026 17:24 | 10 | 1,186.00 |
| 04/01/2026 17:24 | 1 | 1,186.00 |
| 04/01/2026 17:24 | 6 | 1,186.00 |
| 04/01/2026 17:24 | 2 | 1,186.00 |
| 04/01/2026 17:24 | 28 | 1,186.00 |
| 04/01/2026 17:24 | 13 | 1,186.00 |
| 04/01/2026 17:24 | 8 | 1,185.80 |
| 04/01/2026 17:24 | 7 | 1,185.80 |
| 04/01/2026 17:24 | 30 | 1,185.80 |
| 04/01/2026 17:24 | 8 | 1,185.80 |
| 04/01/2026 17:24 | 3 | 1,185.60 |
| 04/01/2026 17:24 | 7 | 1,185.60 |
| 04/01/2026 17:24 | 8 | 1,185.60 |
| 04/01/2026 17:24 | 30 | 1,185.60 |
| 04/01/2026 17:24 | 13 | 1,185.60 |
| 04/01/2026 17:24 | 8 | 1,185.60 |
| 04/01/2026 17:24 | 13 | 1,185.60 |
| 04/01/2026 17:24 | 15 | 1,185.60 |
| 04/01/2026 17:24 | 14 | 1,185.60 |
| 04/01/2026 17:24 | 30 | 1,185.60 |
| 04/01/2026 17:24 | 6 | 1,185.60 |
| 04/01/2026 17:24 | 4 | 1,185.60 |
| 04/01/2026 17:24 | 19 | 1,185.60 |
| 04/01/2026 17:24 | 9 | 1,185.60 |
| 04/01/2026 17:24 | 25 | 1,185.60 |
| 04/01/2026 17:24 | 1 | 1,185.60 |
| 04/01/2026 17:24 | 3 | 1,185.60 |
| 04/01/2026 17:24 | 6 | 1,185.60 |
| 04/01/2026 17:24 | 7 | 1,185.60 |
| 04/01/2026 17:24 | 6 | 1,185.80 |
| 04/01/2026 17:24 | 5 | 1,185.80 |
| 04/01/2026 17:24 | 9 | 1,185.80 |
| 04/01/2026 17:24 | 6 | 1,185.80 |
| 04/01/2026 17:24 | 18 | 1,185.80 |
| 04/01/2026 17:24 | 6 | 1,186.00 |
| 04/01/2026 17:24 | 1 | 1,186.00 |
| 04/01/2026 17:24 | 7 | 1,186.00 |
| 04/01/2026 17:24 | 2 | 1,186.00 |
| 04/01/2026 17:24 | 152 | 1,186.00 |
| 04/01/2026 17:24 | 318 | 1,186.00 |
| 04/01/2026 17:24 | 18 | 1,186.00 |
| 04/01/2026 17:24 | 18 | 1,186.00 |
| 04/01/2026 17:23 | 21 | 1,186.00 |
| 04/01/2026 17:23 | 5 | 1,186.00 |
| 04/01/2026 17:23 | 30 | 1,186.20 |
| 04/01/2026 17:23 | 30 | 1,186.20 |
| 04/01/2026 17:23 | 105 | 1,186.00 |
| 04/01/2026 17:23 | 13 | 1,186.00 |
| 04/01/2026 17:23 | 15 | 1,186.00 |
| 04/01/2026 17:23 | 4 | 1,186.00 |
| 04/01/2026 17:23 | 3 | 1,186.00 |
| 04/01/2026 17:23 | 8 | 1,186.00 |
| 04/01/2026 17:23 | 5 | 1,186.00 |
| 04/01/2026 17:23 | 23 | 1,186.00 |
| 04/01/2026 17:23 | 8 | 1,186.00 |
| 04/01/2026 17:23 | 27 | 1,185.80 |
| 04/01/2026 17:23 | 7 | 1,185.80 |
| 04/01/2026 17:23 | 30 | 1,185.80 |
| 04/01/2026 17:23 | 8 | 1,185.80 |
| 04/01/2026 17:23 | 13 | 1,185.80 |
| 04/01/2026 17:23 | 10 | 1,185.80 |
| 04/01/2026 17:23 | 9 | 1,185.60 |
| 04/01/2026 17:23 | 32 | 1,185.80 |
| 04/01/2026 17:23 | 7 | 1,185.80 |
| 04/01/2026 17:23 | 36 | 1,185.60 |
| 04/01/2026 17:23 | 36 | 1,185.60 |
| 04/01/2026 17:23 | 8 | 1,185.60 |
| 04/01/2026 17:23 | 13 | 1,185.60 |
| 04/01/2026 17:23 | 8 | 1,185.40 |
| 04/01/2026 17:23 | 28 | 1,185.40 |
| 04/01/2026 17:23 | 13 | 1,185.40 |
| 04/01/2026 17:23 | 1 | 1,185.40 |
| 04/01/2026 17:23 | 13 | 1,185.40 |
| 04/01/2026 17:23 | 6 | 1,185.40 |
| 04/01/2026 17:23 | 5 | 1,185.40 |
| 04/01/2026 17:23 | 1 | 1,185.40 |
| 04/01/2026 17:23 | 5 | 1,185.40 |
| 04/01/2026 17:23 | 27 | 1,185.40 |
| 04/01/2026 17:23 | 10 | 1,185.40 |
| 04/01/2026 17:23 | 2 | 1,185.40 |
| 04/01/2026 17:23 | 33 | 1,185.40 |
| 04/01/2026 17:23 | 30 | 1,185.40 |
| 04/01/2026 17:23 | 23 | 1,185.40 |
| 04/01/2026 17:23 | 28 | 1,185.40 |
| 04/01/2026 17:23 | 30 | 1,185.40 |
| 04/01/2026 17:23 | 14 | 1,185.60 |
| 04/01/2026 17:23 | 13 | 1,185.60 |
| 04/01/2026 17:23 | 3 | 1,185.60 |
| 04/01/2026 17:23 | 2 | 1,185.40 |
| 04/01/2026 17:23 | 13 | 1,185.40 |
| 04/01/2026 17:23 | 8 | 1,185.40 |
| 04/01/2026 17:23 | 2 | 1,185.00 |
| 04/01/2026 17:23 | 13 | 1,185.00 |
| 04/01/2026 17:23 | 8 | 1,185.00 |
| 04/01/2026 17:23 | 10 | 1,185.00 |
| 04/01/2026 17:23 | 18 | 1,185.00 |
| 04/01/2026 17:23 | 21 | 1,185.00 |
| 04/01/2026 17:23 | 44 | 1,185.00 |
| 04/01/2026 17:23 | 25 | 1,185.00 |
| 04/01/2026 17:23 | 17 | 1,185.00 |
| 04/01/2026 17:23 | 6 | 1,185.00 |
| 04/01/2026 17:23 | 42 | 1,185.00 |
| 04/01/2026 17:23 | 1 | 1,184.80 |
| 04/01/2026 17:23 | 6 | 1,184.80 |
| 04/01/2026 17:23 | 2 | 1,184.80 |
| 04/01/2026 17:23 | 4 | 1,184.80 |
| 04/01/2026 17:23 | 1 | 1,184.80 |
| 04/01/2026 17:23 | 2 | 1,184.60 |
| 04/01/2026 17:23 | 6 | 1,184.60 |
| 04/01/2026 17:23 | 30 | 1,184.80 |
| 04/01/2026 17:22 | 2 | 1,184.60 |
| 04/01/2026 17:22 | 26 | 1,184.60 |
| 04/01/2026 17:22 | 11 | 1,184.40 |
| 04/01/2026 17:22 | 8 | 1,184.40 |
| 04/01/2026 17:22 | 2 | 1,184.40 |
| 04/01/2026 17:22 | 2 | 1,184.40 |
| 04/01/2026 17:22 | 2 | 1,184.40 |
| 04/01/2026 17:22 | 3 | 1,184.40 |
| 04/01/2026 17:22 | 7 | 1,184.40 |
| 04/01/2026 17:22 | 2 | 1,184.40 |
| 04/01/2026 17:22 | 12 | 1,184.40 |
| 04/01/2026 17:22 | 2 | 1,184.40 |
| 04/01/2026 17:22 | 9 | 1,184.40 |
| 04/01/2026 17:22 | 21 | 1,184.40 |
| 04/01/2026 17:22 | 6 | 1,184.40 |
| 04/01/2026 17:22 | 7 | 1,184.40 |
| 04/01/2026 17:22 | 13 | 1,184.40 |
| 04/01/2026 17:22 | 30 | 1,184.40 |
| 04/01/2026 17:22 | 1 | 1,184.40 |
| 04/01/2026 17:22 | 3 | 1,184.40 |
| 04/01/2026 17:22 | 5 | 1,184.40 |
| 04/01/2026 17:22 | 4 | 1,184.40 |
| 04/01/2026 17:22 | 24 | 1,184.60 |
| 04/01/2026 17:22 | 19 | 1,184.60 |
| 04/01/2026 17:22 | 51 | 1,184.60 |
| 04/01/2026 17:22 | 7 | 1,184.60 |
| 04/01/2026 17:22 | 8 | 1,184.60 |
| 04/01/2026 17:22 | 4 | 1,184.60 |
| 04/01/2026 17:22 | 5 | 1,184.60 |
| 04/01/2026 17:22 | 1 | 1,184.60 |
| 04/01/2026 17:22 | 38 | 1,184.60 |
| 04/01/2026 17:22 | 5 | 1,184.60 |
| 04/01/2026 17:22 | 1 | 1,184.60 |
| 04/01/2026 17:22 | 5 | 1,184.60 |
| 04/01/2026 17:22 | 1 | 1,184.60 |
| 04/01/2026 17:22 | 5 | 1,184.60 |
| 04/01/2026 17:22 | 5 | 1,184.60 |
| 04/01/2026 17:22 | 6 | 1,184.60 |
| 04/01/2026 17:22 | 1 | 1,184.60 |
| 04/01/2026 17:22 | 8 | 1,184.60 |
| 04/01/2026 17:22 | 6 | 1,184.80 |
| 04/01/2026 17:22 | 11 | 1,184.80 |
| 04/01/2026 17:22 | 6 | 1,184.80 |
| 04/01/2026 17:22 | 23 | 1,185.00 |
| 04/01/2026 17:22 | 27 | 1,185.00 |
| 04/01/2026 17:22 | 21 | 1,184.80 |
| 04/01/2026 17:22 | 34 | 1,184.80 |
| 04/01/2026 17:22 | 7 | 1,184.60 |
| 04/01/2026 17:22 | 36 | 1,184.60 |
| 04/01/2026 17:22 | 2 | 1,184.60 |
| 04/01/2026 17:22 | 1 | 1,184.40 |
| 04/01/2026 17:22 | 5 | 1,184.40 |
| 04/01/2026 17:22 | 5 | 1,184.40 |
| 04/01/2026 17:22 | 2 | 1,184.60 |
| 04/01/2026 17:22 | 5 | 1,184.60 |
| 04/01/2026 17:22 | 7 | 1,184.80 |
| 04/01/2026 17:22 | 8 | 1,184.80 |
| 04/01/2026 17:22 | 42 | 1,184.80 |
| 04/01/2026 17:22 | 30 | 1,184.80 |
| 04/01/2026 17:22 | 13 | 1,184.60 |
| 04/01/2026 17:22 | 42 | 1,184.60 |
| 04/01/2026 17:22 | 8 | 1,184.60 |
| 04/01/2026 17:22 | 2 | 1,184.60 |
| 04/01/2026 17:22 | 5 | 1,184.40 |
| 04/01/2026 17:22 | 7 | 1,184.40 |
| 04/01/2026 17:22 | 8 | 1,184.40 |
| 04/01/2026 17:22 | 2 | 1,184.40 |
| 04/01/2026 17:22 | 6 | 1,184.40 |
| 04/01/2026 17:22 | 8 | 1,184.40 |
| 04/01/2026 17:22 | 7 | 1,184.40 |
| 04/01/2026 17:22 | 3 | 1,184.40 |
| 04/01/2026 17:22 | 1 | 1,184.40 |
| 04/01/2026 17:22 | 21 | 1,184.40 |
| 04/01/2026 17:22 | 5 | 1,184.20 |
| 04/01/2026 17:22 | 28 | 1,184.20 |
| 04/01/2026 17:22 | 8 | 1,184.20 |
| 04/01/2026 17:22 | 30 | 1,184.20 |
| 04/01/2026 17:22 | 8 | 1,184.00 |
| 04/01/2026 17:22 | 2 | 1,184.00 |
| 04/01/2026 17:22 | 13 | 1,184.00 |
| 04/01/2026 17:22 | 7 | 1,184.00 |
| 04/01/2026 17:22 | 6 | 1,184.00 |
| 04/01/2026 17:22 | 4 | 1,184.00 |
| 04/01/2026 17:22 | 2 | 1,184.00 |
| 04/01/2026 17:22 | 16 | 1,184.00 |
| 04/01/2026 17:22 | 5 | 1,184.00 |
| 04/01/2026 17:22 | 8 | 1,184.20 |
| 04/01/2026 17:22 | 14 | 1,184.20 |
| 04/01/2026 17:22 | 6 | 1,184.20 |
| 04/01/2026 17:22 | 2 | 1,184.20 |
| 04/01/2026 17:22 | 30 | 1,184.20 |
| 04/01/2026 17:22 | 11 | 1,184.40 |
| 04/01/2026 17:22 | 19 | 1,184.40 |
| 04/01/2026 17:22 | 42 | 1,184.40 |
| 04/01/2026 17:22 | 30 | 1,184.40 |
| 04/01/2026 17:22 | 9 | 1,184.20 |
| 04/01/2026 17:22 | 7 | 1,184.20 |
| 04/01/2026 17:22 | 12 | 1,184.00 |
| 04/01/2026 17:22 | 30 | 1,184.00 |
| 04/01/2026 17:22 | 8 | 1,184.00 |
| 04/01/2026 17:22 | 7 | 1,184.00 |
| 04/01/2026 17:22 | 11 | 1,184.00 |
| 04/01/2026 17:22 | 17 | 1,184.00 |
| 04/01/2026 17:22 | 1 | 1,184.00 |
| 04/01/2026 17:21 | 1 | 1,183.80 |
| 04/01/2026 17:21 | 7 | 1,183.80 |
| 04/01/2026 17:21 | 1 | 1,183.60 |
| 04/01/2026 17:21 | 8 | 1,183.80 |
| 04/01/2026 17:21 | 3 | 1,183.80 |
| 04/01/2026 17:21 | 18 | 1,183.80 |
| 04/01/2026 17:21 | 6 | 1,183.80 |
| 04/01/2026 17:21 | 5 | 1,184.00 |
| 04/01/2026 17:21 | 10 | 1,184.00 |
| 04/01/2026 17:21 | 8 | 1,184.00 |
| 04/01/2026 17:21 | 7 | 1,184.00 |
| 04/01/2026 17:21 | 6 | 1,184.00 |
| 04/01/2026 17:21 | 7 | 1,184.20 |
| 04/01/2026 17:21 | 2 | 1,184.20 |
| 04/01/2026 17:21 | 17 | 1,184.20 |
| 04/01/2026 17:21 | 94 | 1,184.20 |
| 04/01/2026 17:21 | 8 | 1,184.20 |
| 04/01/2026 17:21 | 11 | 1,184.20 |
| 04/01/2026 17:21 | 10 | 1,184.20 |
| 04/01/2026 17:21 | 8 | 1,184.00 |
| 04/01/2026 17:21 | 2 | 1,183.80 |
| 04/01/2026 17:21 | 6 | 1,183.80 |
| 04/01/2026 17:21 | 58 | 1,183.60 |
| 04/01/2026 17:21 | 2 | 1,183.60 |
| 04/01/2026 17:21 | 7 | 1,183.60 |
| 04/01/2026 17:21 | 18 | 1,183.60 |
| 04/01/2026 17:21 | 7 | 1,183.60 |
| 04/01/2026 17:21 | 19 | 1,183.60 |
| 04/01/2026 17:21 | 11 | 1,183.60 |
| 04/01/2026 17:21 | 23 | 1,183.60 |
| 04/01/2026 17:21 | 5 | 1,183.80 |
| 04/01/2026 17:21 | 5 | 1,183.80 |
| 04/01/2026 17:21 | 21 | 1,183.80 |
| 04/01/2026 17:21 | 8 | 1,183.80 |
| 04/01/2026 17:21 | 6 | 1,184.00 |
| 04/01/2026 17:21 | 3 | 1,184.00 |
| 04/01/2026 17:21 | 34 | 1,184.00 |
| 04/01/2026 17:21 | 7 | 1,184.00 |
| 04/01/2026 17:21 | 19 | 1,184.20 |
| 04/01/2026 17:21 | 8 | 1,184.20 |
| 04/01/2026 17:21 | 7 | 1,184.20 |
| 04/01/2026 17:21 | 5 | 1,184.20 |
| 04/01/2026 17:21 | 16 | 1,184.20 |
| 04/01/2026 17:21 | 16 | 1,184.20 |
| 04/01/2026 17:21 | 10 | 1,184.20 |
| 04/01/2026 17:21 | 6 | 1,184.20 |
| 04/01/2026 17:21 | 7 | 1,184.20 |
| 04/01/2026 17:21 | 9 | 1,184.40 |
| 04/01/2026 17:21 | 6 | 1,184.40 |
| 04/01/2026 17:21 | 5 | 1,184.40 |
| 04/01/2026 17:21 | 13 | 1,184.40 |
| 04/01/2026 17:21 | 17 | 1,184.40 |
| 04/01/2026 17:21 | 2 | 1,184.60 |
| 04/01/2026 17:21 | 13 | 1,184.60 |
| 04/01/2026 17:21 | 1 | 1,184.60 |
| 04/01/2026 17:21 | 6 | 1,184.60 |
| 04/01/2026 17:21 | 5 | 1,184.60 |
| 04/01/2026 17:21 | 6 | 1,184.60 |
| 04/01/2026 17:21 | 7 | 1,184.60 |
| 04/01/2026 17:21 | 30 | 1,184.60 |
| 04/01/2026 17:21 | 13 | 1,184.60 |
| 04/01/2026 17:21 | 8 | 1,184.60 |
| 04/01/2026 17:21 | 6 | 1,184.60 |
| 04/01/2026 17:21 | 5 | 1,184.60 |
| 04/01/2026 17:21 | 8 | 1,184.60 |
| 04/01/2026 17:21 | 3 | 1,184.60 |
| 04/01/2026 17:21 | 3 | 1,184.60 |
| 04/01/2026 17:21 | 3 | 1,184.60 |
| 04/01/2026 17:21 | 5 | 1,184.60 |
| 04/01/2026 17:21 | 13 | 1,184.60 |
| 04/01/2026 17:21 | 6 | 1,184.80 |
| 04/01/2026 17:21 | 6 | 1,184.80 |
| 04/01/2026 17:21 | 22 | 1,184.80 |
| 04/01/2026 17:21 | 8 | 1,184.80 |
| 04/01/2026 17:21 | 20 | 1,184.80 |
| 04/01/2026 17:21 | 6 | 1,184.80 |
| 04/01/2026 17:21 | 10 | 1,184.80 |
| 04/01/2026 17:21 | 7 | 1,184.80 |
| 04/01/2026 17:21 | 1 | 1,184.80 |
| 04/01/2026 17:21 | 36 | 1,184.80 |
| 04/01/2026 17:21 | 4 | 1,184.80 |
| 04/01/2026 17:21 | 13 | 1,184.60 |
| 04/01/2026 17:21 | 30 | 1,184.60 |
| 04/01/2026 17:21 | 5 | 1,184.60 |
| 04/01/2026 17:21 | 6 | 1,184.60 |
| 04/01/2026 17:21 | 2 | 1,184.60 |
| 04/01/2026 17:21 | 30 | 1,184.60 |
| 04/01/2026 17:21 | 2 | 1,184.60 |
| 04/01/2026 17:21 | 1 | 1,184.60 |
| 04/01/2026 17:21 | 4 | 1,184.80 |
| 04/01/2026 17:21 | 1 | 1,184.80 |
| 04/01/2026 17:20 | 2 | 1,184.60 |
| 04/01/2026 17:20 | 9 | 1,184.60 |
| 04/01/2026 17:20 | 5 | 1,184.60 |
| 04/01/2026 17:20 | 5 | 1,184.60 |
| 04/01/2026 17:20 | 13 | 1,184.60 |
| 04/01/2026 17:20 | 48 | 1,184.80 |
| 04/01/2026 17:20 | 30 | 1,184.80 |
| 04/01/2026 17:20 | 6 | 1,184.80 |
| 04/01/2026 17:20 | 50 | 1,184.80 |
| 04/01/2026 17:20 | 8 | 1,184.80 |
| 04/01/2026 17:20 | 30 | 1,184.80 |
| 04/01/2026 17:20 | 2 | 1,184.40 |
| 04/01/2026 17:20 | 30 | 1,184.40 |
| 04/01/2026 17:20 | 30 | 1,184.40 |
| 04/01/2026 17:20 | 1 | 1,184.40 |
| 04/01/2026 17:20 | 1 | 1,184.40 |
| 04/01/2026 17:20 | 1 | 1,184.40 |
| 04/01/2026 17:20 | 25 | 1,184.40 |
| 04/01/2026 17:20 | 8 | 1,184.40 |
| 04/01/2026 17:20 | 9 | 1,184.20 |
| 04/01/2026 17:20 | 33 | 1,184.20 |
| 04/01/2026 17:20 | 3 | 1,184.20 |
| 04/01/2026 17:20 | 12 | 1,184.20 |
| 04/01/2026 17:20 | 1 | 1,184.20 |
| 04/01/2026 17:20 | 42 | 1,184.20 |
| 04/01/2026 17:20 | 8 | 1,184.20 |
| 04/01/2026 17:20 | 23 | 1,184.20 |
| 04/01/2026 17:20 | 9 | 1,184.20 |
| 04/01/2026 17:20 | 18 | 1,184.20 |
| 04/01/2026 17:20 | 7 | 1,184.20 |
| 04/01/2026 17:20 | 29 | 1,184.00 |
| 04/01/2026 17:20 | 1 | 1,184.00 |
| 04/01/2026 17:20 | 14 | 1,184.00 |
| 04/01/2026 17:20 | 15 | 1,184.00 |
| 04/01/2026 17:20 | 8 | 1,184.00 |
| 04/01/2026 17:20 | 7 | 1,184.00 |
| 04/01/2026 17:20 | 6 | 1,184.00 |
| 04/01/2026 17:20 | 3 | 1,184.00 |
| 04/01/2026 17:20 | 1 | 1,184.00 |
| 04/01/2026 17:20 | 2 | 1,184.00 |
| 04/01/2026 17:20 | 62 | 1,184.00 |
| 04/01/2026 17:20 | 8 | 1,184.00 |
| 04/01/2026 17:20 | 6 | 1,184.00 |
| 04/01/2026 17:20 | 1 | 1,184.00 |
| 04/01/2026 17:20 | 5 | 1,184.00 |
| 04/01/2026 17:20 | 8 | 1,184.00 |
| 04/01/2026 17:20 | 108 | 1,184.00 |
| 04/01/2026 17:20 | 292 | 1,184.00 |
| 04/01/2026 17:20 | 1 | 1,184.00 |
| 04/01/2026 17:20 | 8 | 1,184.20 |
| 04/01/2026 17:20 | 5 | 1,184.20 |
| 04/01/2026 17:20 | 5 | 1,184.20 |
| 04/01/2026 17:20 | 5 | 1,184.20 |
| 04/01/2026 17:20 | 13 | 1,184.20 |
| 04/01/2026 17:20 | 13 | 1,184.40 |
| 04/01/2026 17:20 | 19 | 1,184.40 |
| 04/01/2026 17:20 | 25 | 1,184.20 |
| 04/01/2026 17:20 | 1 | 1,184.40 |
| 04/01/2026 17:20 | 4 | 1,184.40 |
| 04/01/2026 17:20 | 30 | 1,184.40 |
| 04/01/2026 17:20 | 8 | 1,184.20 |
| 04/01/2026 17:20 | 5 | 1,184.20 |
| 04/01/2026 17:20 | 1 | 1,184.20 |
| 04/01/2026 17:20 | 30 | 1,184.20 |
| 04/01/2026 17:20 | 6 | 1,184.20 |
| 04/01/2026 17:20 | 3 | 1,184.20 |
| 04/01/2026 17:20 | 8 | 1,184.20 |
| 04/01/2026 17:20 | 13 | 1,184.20 |
| 04/01/2026 17:20 | 8 | 1,184.20 |
| 04/01/2026 17:20 | 7 | 1,184.40 |
| 04/01/2026 17:20 | 5 | 1,184.40 |
| 04/01/2026 17:20 | 6 | 1,184.40 |
| 04/01/2026 17:20 | 5 | 1,184.40 |
| 04/01/2026 17:20 | 13 | 1,184.40 |
| 04/01/2026 17:20 | 34 | 1,184.40 |
| 04/01/2026 17:20 | 5 | 1,184.60 |
| 04/01/2026 17:20 | 30 | 1,184.60 |
| 04/01/2026 17:20 | 5 | 1,184.60 |
| 04/01/2026 17:20 | 13 | 1,184.60 |
| 04/01/2026 17:20 | 6 | 1,184.60 |
| 04/01/2026 17:20 | 1 | 1,184.60 |
| 04/01/2026 17:20 | 1 | 1,184.40 |
| 04/01/2026 17:20 | 1 | 1,184.40 |
| 04/01/2026 17:20 | 1 | 1,184.40 |
| 04/01/2026 17:20 | 1 | 1,184.40 |
| 04/01/2026 17:20 | 13 | 1,184.60 |
| 04/01/2026 17:20 | 7 | 1,184.60 |
| 04/01/2026 17:20 | 18 | 1,184.60 |
| 04/01/2026 17:20 | 26 | 1,184.60 |
| 04/01/2026 17:20 | 7 | 1,184.60 |
| 04/01/2026 17:20 | 1 | 1,184.60 |
| 04/01/2026 17:20 | 1 | 1,184.60 |
| 04/01/2026 17:20 | 10 | 1,184.60 |
| 04/01/2026 17:20 | 4 | 1,184.60 |
| 04/01/2026 17:20 | 1 | 1,184.60 |
| 04/01/2026 17:20 | 5 | 1,184.80 |
| 04/01/2026 17:20 | 13 | 1,184.80 |
| 04/01/2026 17:20 | 30 | 1,184.80 |
| 04/01/2026 17:20 | 5 | 1,184.80 |
| 04/01/2026 17:20 | 30 | 1,185.00 |
| 04/01/2026 17:20 | 8 | 1,185.00 |
| 04/01/2026 17:20 | 2 | 1,185.00 |
| 04/01/2026 17:20 | 9 | 1,184.80 |
| 04/01/2026 17:20 | 21 | 1,184.80 |
| 04/01/2026 17:20 | 25 | 1,185.00 |
| 04/01/2026 17:19 | 28 | 1,184.80 |
| 04/01/2026 17:19 | 27 | 1,184.80 |
| 04/01/2026 17:19 | 7 | 1,184.80 |
| 04/01/2026 17:19 | 30 | 1,184.80 |
| 04/01/2026 17:19 | 7 | 1,184.80 |
| 04/01/2026 17:19 | 30 | 1,184.80 |
| 04/01/2026 17:19 | 6 | 1,184.80 |
| 04/01/2026 17:19 | 28 | 1,184.80 |
| 04/01/2026 17:19 | 13 | 1,184.80 |
| 04/01/2026 17:19 | 20 | 1,184.80 |
| 04/01/2026 17:19 | 27 | 1,184.80 |
| 04/01/2026 17:19 | 8 | 1,184.80 |
| 04/01/2026 17:19 | 11 | 1,185.00 |
| 04/01/2026 17:19 | 2 | 1,185.00 |
| 04/01/2026 17:19 | 30 | 1,185.00 |
| 04/01/2026 17:19 | 6 | 1,185.00 |
| 04/01/2026 17:19 | 30 | 1,185.00 |
| 04/01/2026 17:19 | 5 | 1,185.00 |
| 04/01/2026 17:19 | 16 | 1,185.00 |
| 04/01/2026 17:19 | 10 | 1,185.00 |
| 04/01/2026 17:19 | 13 | 1,185.00 |
| 04/01/2026 17:19 | 6 | 1,185.00 |
| 04/01/2026 17:19 | 30 | 1,185.00 |
| 04/01/2026 17:19 | 2 | 1,185.00 |
| 04/01/2026 17:19 | 7 | 1,185.00 |
| 04/01/2026 17:19 | 1 | 1,185.00 |
| 04/01/2026 17:19 | 5 | 1,185.00 |
| 04/01/2026 17:19 | 9 | 1,185.00 |
| 04/01/2026 17:19 | 13 | 1,185.20 |
| 04/01/2026 17:19 | 8 | 1,185.20 |
| 04/01/2026 17:19 | 7 | 1,185.20 |
| 04/01/2026 17:19 | 6 | 1,185.20 |
| 04/01/2026 17:19 | 13 | 1,185.20 |
| 04/01/2026 17:19 | 30 | 1,185.20 |
| 04/01/2026 17:19 | 6 | 1,185.20 |
| 04/01/2026 17:19 | 30 | 1,185.20 |
| 04/01/2026 17:19 | 28 | 1,185.20 |
| 04/01/2026 17:19 | 8 | 1,185.20 |
| 04/01/2026 17:19 | 21 | 1,185.20 |
| 04/01/2026 17:19 | 6 | 1,185.20 |