Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:36 | 432 | 1,478.40 |
| 09/11/2026 17:36 | 89 | 1,478.40 |
| 09/11/2026 17:36 | 5 | 1,478.40 |
| 09/11/2026 17:36 | 40 | 1,478.40 |
| 09/11/2026 17:36 | 95 | 1,478.40 |
| 09/11/2026 17:36 | 5 | 1,478.40 |
| 09/11/2026 17:36 | 10 | 1,478.40 |
| 09/11/2026 17:36 | 1 | 1,478.40 |
| 09/11/2026 17:35 | 10 | 1,478.40 |
| 09/11/2026 17:35 | 4 | 1,478.40 |
| 09/11/2026 17:35 | 4 | 1,478.40 |
| 09/11/2026 17:35 | 4 | 1,478.40 |
| 09/11/2026 17:35 | 8 | 1,478.40 |
| 09/11/2026 17:35 | 4 | 1,478.40 |
| 09/11/2026 17:35 | 1 | 1,478.40 |
| 09/11/2026 17:35 | 11 | 1,478.40 |
| 09/11/2026 17:35 | 20 | 1,478.40 |
| 09/11/2026 17:35 | 250 | 1,478.40 |
| 09/11/2026 17:35 | 30 | 1,478.40 |
| 09/11/2026 17:35 | 37 | 1,478.40 |
| 09/11/2026 17:35 | 25 | 1,478.40 |
| 09/11/2026 17:35 | 42 | 1,478.40 |
| 09/11/2026 17:35 | 243 | 1,478.40 |
| 09/11/2026 17:35 | 300 | 1,478.40 |
| 09/11/2026 17:35 | 92 | 1,478.40 |
| 09/11/2026 17:35 | 13 | 1,478.40 |
| 09/11/2026 17:35 | 39 | 1,478.40 |
| 09/11/2026 17:35 | 1 | 1,478.40 |
| 09/11/2026 17:35 | 35 | 1,478.40 |
| 09/11/2026 17:35 | 12 | 1,478.40 |
| 09/11/2026 17:35 | 91 | 1,478.40 |
| 09/11/2026 17:35 | 16 | 1,478.40 |
| 09/11/2026 17:35 | 29 | 1,478.40 |
| 09/11/2026 17:35 | 24 | 1,478.40 |
| 09/11/2026 17:35 | 47 | 1,478.40 |
| 09/11/2026 17:35 | 35 | 1,478.40 |
| 09/11/2026 17:35 | 19 | 1,478.40 |
| 09/11/2026 17:35 | 232 | 1,478.40 |
| 09/11/2026 17:35 | 125 | 1,478.40 |
| 09/11/2026 17:35 | 290 | 1,478.40 |
| 09/11/2026 17:35 | 26 | 1,478.40 |
| 09/11/2026 17:35 | 170 | 1,478.40 |
| 09/11/2026 17:35 | 122 | 1,478.40 |
| 09/11/2026 17:35 | 68 | 1,478.40 |
| 09/11/2026 17:35 | 88 | 1,478.40 |
| 09/11/2026 17:35 | 57 | 1,478.40 |
| 09/11/2026 17:35 | 122 | 1,478.40 |
| 09/11/2026 17:35 | 10 | 1,478.40 |
| 09/11/2026 17:35 | 13 | 1,478.40 |
| 09/11/2026 17:35 | 95 | 1,478.40 |
| 09/11/2026 17:35 | 74 | 1,478.40 |
| 09/11/2026 17:35 | 125 | 1,478.40 |
| 09/11/2026 17:35 | 229 | 1,478.40 |
| 09/11/2026 17:35 | 19 | 1,478.40 |
| 09/11/2026 17:35 | 21 | 1,478.40 |
| 09/11/2026 17:35 | 32 | 1,478.40 |
| 09/11/2026 17:35 | 192 | 1,478.40 |
| 09/11/2026 17:35 | 232 | 1,478.40 |
| 09/11/2026 17:35 | 40 | 1,478.40 |
| 09/11/2026 17:35 | 36 | 1,478.40 |
| 09/11/2026 17:35 | 41 | 1,478.40 |
| 09/11/2026 17:35 | 54 | 1,478.40 |
| 09/11/2026 17:35 | 47 | 1,478.40 |
| 09/11/2026 17:35 | 61 | 1,478.40 |
| 09/11/2026 17:35 | 69 | 1,478.40 |
| 09/11/2026 17:35 | 300 | 1,478.40 |
| 09/11/2026 17:35 | 529 | 1,478.40 |
| 09/11/2026 17:35 | 19 | 1,478.40 |
| 09/11/2026 17:35 | 170 | 1,478.40 |
| 09/11/2026 17:35 | 80 | 1,478.40 |
| 09/11/2026 17:35 | 94 | 1,478.40 |
| 09/11/2026 17:35 | 88 | 1,478.40 |
| 09/11/2026 17:35 | 68 | 1,478.40 |
| 09/11/2026 17:35 | 131 | 1,478.40 |
| 09/11/2026 17:35 | 174 | 1,478.40 |
| 09/11/2026 17:35 | 223 | 1,478.40 |
| 09/11/2026 17:35 | 38 | 1,478.40 |
| 09/11/2026 17:35 | 1 | 1,478.40 |
| 09/11/2026 17:35 | 56 | 1,478.40 |
| 09/11/2026 17:35 | 110 | 1,478.40 |
| 09/11/2026 17:35 | 23 | 1,478.40 |
| 09/11/2026 17:35 | 46 | 1,478.40 |
| 09/11/2026 17:35 | 20 | 1,478.40 |
| 09/11/2026 17:35 | 132 | 1,478.40 |
| 09/11/2026 17:35 | 143 | 1,478.40 |
| 09/11/2026 17:35 | 109 | 1,478.40 |
| 09/11/2026 17:35 | 16 | 1,478.40 |
| 09/11/2026 17:35 | 284 | 1,478.40 |
| 09/11/2026 17:35 | 16 | 1,478.40 |
| 09/11/2026 17:35 | 113 | 1,478.40 |
| 09/11/2026 17:35 | 18 | 1,478.40 |
| 09/11/2026 17:35 | 21 | 1,478.40 |
| 09/11/2026 17:35 | 42 | 1,478.40 |
| 09/11/2026 17:35 | 58 | 1,478.40 |
| 09/11/2026 17:35 | 50 | 1,478.40 |
| 09/11/2026 17:35 | 81 | 1,478.40 |
| 09/11/2026 17:35 | 51 | 1,478.40 |
| 09/11/2026 17:35 | 58 | 1,478.40 |
| 09/11/2026 17:35 | 97 | 1,478.40 |
| 09/11/2026 17:35 | 239 | 1,478.40 |
| 09/11/2026 17:35 | 109 | 1,478.40 |
| 09/11/2026 17:35 | 156 | 1,478.40 |
| 09/11/2026 17:35 | 179 | 1,478.40 |
| 09/11/2026 17:35 | 56 | 1,478.40 |
| 09/11/2026 17:35 | 51 | 1,478.40 |
| 09/11/2026 17:35 | 12 | 1,478.40 |
| 09/11/2026 17:35 | 4 | 1,478.40 |
| 09/11/2026 17:35 | 32 | 1,478.40 |
| 09/11/2026 17:35 | 13 | 1,478.40 |
| 09/11/2026 17:35 | 6 | 1,478.40 |
| 09/11/2026 17:35 | 19 | 1,478.40 |
| 09/11/2026 17:35 | 127 | 1,478.40 |
| 09/11/2026 17:35 | 35 | 1,478.40 |
| 09/11/2026 17:35 | 47 | 1,478.40 |
| 09/11/2026 17:35 | 185 | 1,478.40 |
| 09/11/2026 17:35 | 74 | 1,478.40 |
| 09/11/2026 17:35 | 7 | 1,478.40 |
| 09/11/2026 17:35 | 53 | 1,478.40 |
| 09/11/2026 17:35 | 117 | 1,478.40 |
| 09/11/2026 17:35 | 559 | 1,478.40 |
| 09/11/2026 17:35 | 500 | 1,478.40 |
| 09/11/2026 17:35 | 300 | 1,478.40 |
| 09/11/2026 17:35 | 200 | 1,478.40 |
| 09/11/2026 17:35 | 76 | 1,478.40 |
| 09/11/2026 17:35 | 200 | 1,478.40 |
| 09/11/2026 17:35 | 478 | 1,478.40 |
| 09/11/2026 17:35 | 75 | 1,478.40 |
| 09/11/2026 17:35 | 85 | 1,478.40 |
| 09/11/2026 17:35 | 35 | 1,478.40 |
| 09/11/2026 17:35 | 44 | 1,478.40 |
| 09/11/2026 17:35 | 139 | 1,478.40 |
| 09/11/2026 17:35 | 140 | 1,478.40 |
| 09/11/2026 17:35 | 463 | 1,478.40 |
| 09/11/2026 17:35 | 177 | 1,478.40 |
| 09/11/2026 17:35 | 5 | 1,478.40 |
| 09/11/2026 17:35 | 414 | 1,478.40 |
| 09/11/2026 17:35 | 2 | 1,478.40 |
| 09/11/2026 17:35 | 9 | 1,478.40 |
| 09/11/2026 17:35 | 61 | 1,478.40 |
| 09/11/2026 17:35 | 63 | 1,478.40 |
| 09/11/2026 17:35 | 165 | 1,478.40 |
| 09/11/2026 17:35 | 348 | 1,478.40 |
| 09/11/2026 17:35 | 152 | 1,478.40 |
| 09/11/2026 17:35 | 39 | 1,478.40 |
| 09/11/2026 17:35 | 852 | 1,478.40 |
| 09/11/2026 17:35 | 588 | 1,478.40 |
| 09/11/2026 17:35 | 153 | 1,478.40 |
| 09/11/2026 17:35 | 40 | 1,478.40 |
| 09/11/2026 17:35 | 531 | 1,478.40 |
| 09/11/2026 17:35 | 1 | 1,478.40 |
| 09/11/2026 17:35 | 84 | 1,478.40 |
| 09/11/2026 17:35 | 47 | 1,478.40 |
| 09/11/2026 17:35 | 15 | 1,478.40 |
| 09/11/2026 17:35 | 1395 | 1,478.40 |
| 09/11/2026 17:35 | 1081 | 1,478.40 |
| 09/11/2026 17:35 | 376 | 1,478.40 |
| 09/11/2026 17:35 | 2 | 1,478.40 |
| 09/11/2026 17:35 | 2 | 1,478.40 |
| 09/11/2026 17:35 | 2 | 1,478.40 |
| 09/11/2026 17:35 | 8 | 1,478.40 |
| 09/11/2026 17:35 | 7 | 1,478.40 |
| 09/11/2026 17:35 | 500 | 1,478.40 |
| 09/11/2026 17:35 | 48 | 1,478.40 |
| 09/11/2026 17:35 | 156 | 1,478.40 |
| 09/11/2026 17:35 | 48 | 1,478.40 |
| 09/11/2026 17:35 | 4 | 1,478.40 |
| 09/11/2026 17:35 | 35 | 1,478.40 |
| 09/11/2026 17:35 | 125 | 1,478.40 |
| 09/11/2026 17:35 | 27 | 1,478.40 |
| 09/11/2026 17:35 | 178 | 1,478.40 |
| 09/11/2026 17:35 | 136 | 1,478.40 |
| 09/11/2026 17:35 | 24 | 1,478.40 |
| 09/11/2026 17:35 | 35 | 1,478.40 |
| 09/11/2026 17:35 | 113 | 1,478.40 |
| 09/11/2026 17:35 | 107 | 1,478.40 |
| 09/11/2026 17:35 | 9 | 1,478.40 |
| 09/11/2026 17:35 | 158 | 1,478.40 |
| 09/11/2026 17:35 | 247 | 1,478.40 |
| 09/11/2026 17:35 | 138 | 1,478.40 |
| 09/11/2026 17:35 | 164 | 1,478.40 |
| 09/11/2026 17:35 | 28 | 1,478.40 |
| 09/11/2026 17:35 | 24 | 1,478.40 |
| 09/11/2026 17:35 | 45 | 1,478.40 |
| 09/11/2026 17:35 | 48 | 1,478.40 |
| 09/11/2026 17:35 | 1245 | 1,478.40 |
| 09/11/2026 17:35 | 261 | 1,478.40 |
| 09/11/2026 17:35 | 3 | 1,478.40 |
| 09/11/2026 17:35 | 39 | 1,478.40 |
| 09/11/2026 17:35 | 176 | 1,478.40 |
| 09/11/2026 17:35 | 97 | 1,478.40 |
| 09/11/2026 17:35 | 420 | 1,478.40 |
| 09/11/2026 17:35 | 130 | 1,478.40 |
| 09/11/2026 17:35 | 12 | 1,478.40 |
| 09/11/2026 17:35 | 49 | 1,478.40 |
| 09/11/2026 17:35 | 13 | 1,478.40 |
| 09/11/2026 17:35 | 25 | 1,478.40 |
| 09/11/2026 17:35 | 5 | 1,478.40 |
| 09/11/2026 17:35 | 1172 | 1,478.40 |
| 09/11/2026 17:35 | 48 | 1,478.40 |
| 09/11/2026 17:35 | 244 | 1,478.40 |
| 09/11/2026 17:35 | 47 | 1,478.40 |
| 09/11/2026 17:35 | 78 | 1,478.40 |
| 09/11/2026 17:35 | 1 | 1,478.40 |
| 09/11/2026 17:35 | 129 | 1,478.40 |
| 09/11/2026 17:35 | 73 | 1,478.40 |
| 09/11/2026 17:35 | 159 | 1,478.40 |
| 09/11/2026 17:35 | 520 | 1,478.40 |
| 09/11/2026 17:35 | 53 | 1,478.40 |
| 09/11/2026 17:35 | 47 | 1,478.40 |
| 09/11/2026 17:35 | 192 | 1,478.40 |
| 09/11/2026 17:35 | 264 | 1,478.40 |
| 09/11/2026 17:35 | 126 | 1,478.40 |
| 09/11/2026 17:35 | 331 | 1,478.40 |
| 09/11/2026 17:35 | 23 | 1,478.40 |
| 09/11/2026 17:35 | 874 | 1,478.40 |
| 09/11/2026 17:35 | 5 | 1,478.40 |
| 09/11/2026 17:35 | 3 | 1,478.40 |
| 09/11/2026 17:35 | 1002 | 1,478.40 |
| 09/11/2026 17:35 | 2 | 1,478.40 |
| 09/11/2026 17:35 | 1202 | 1,478.40 |
| 09/11/2026 17:35 | 734 | 1,478.40 |
| 09/11/2026 17:35 | 48 | 1,478.40 |
| 09/11/2026 17:35 | 32 | 1,478.40 |
| 09/11/2026 17:35 | 49 | 1,478.40 |
| 09/11/2026 17:35 | 1261 | 1,478.40 |
| 09/11/2026 17:35 | 48 | 1,478.40 |
| 09/11/2026 17:35 | 7 | 1,478.40 |
| 09/11/2026 17:35 | 7 | 1,478.40 |
| 09/11/2026 17:35 | 523 | 1,478.40 |
| 09/11/2026 17:35 | 127 | 1,478.40 |
| 09/11/2026 17:35 | 192 | 1,478.40 |
| 09/11/2026 17:35 | 27 | 1,478.40 |
| 09/11/2026 17:35 | 62 | 1,478.40 |
| 09/11/2026 17:35 | 52 | 1,478.40 |
| 09/11/2026 17:35 | 52 | 1,478.40 |
| 09/11/2026 17:35 | 59 | 1,478.40 |
| 09/11/2026 17:35 | 485 | 1,478.40 |
| 09/11/2026 17:35 | 24 | 1,478.40 |
| 09/11/2026 17:35 | 23 | 1,478.40 |
| 09/11/2026 17:35 | 21 | 1,478.40 |
| 09/11/2026 17:35 | 7 | 1,478.40 |
| 09/11/2026 17:35 | 47 | 1,478.40 |
| 09/11/2026 17:35 | 25 | 1,478.40 |
| 09/11/2026 17:35 | 29 | 1,478.40 |
| 09/11/2026 17:35 | 16 | 1,478.40 |
| 09/11/2026 17:35 | 29 | 1,478.40 |
| 09/11/2026 17:35 | 259 | 1,478.40 |
| 09/11/2026 17:35 | 768 | 1,478.40 |
| 09/11/2026 17:35 | 196 | 1,478.40 |
| 09/11/2026 17:35 | 11 | 1,478.40 |
| 09/11/2026 17:35 | 27 | 1,478.40 |
| 09/11/2026 17:35 | 196 | 1,478.40 |
| 09/11/2026 17:35 | 18 | 1,478.40 |
| 09/11/2026 17:35 | 21 | 1,478.40 |
| 09/11/2026 17:35 | 4 | 1,478.40 |
| 09/11/2026 17:35 | 1388 | 1,478.40 |
| 09/11/2026 17:35 | 35 | 1,478.40 |
| 09/11/2026 17:35 | 22 | 1,478.40 |
| 09/11/2026 17:35 | 901 | 1,478.40 |
| 09/11/2026 17:35 | 49 | 1,478.40 |
| 09/11/2026 17:35 | 164 | 1,478.40 |
| 09/11/2026 17:35 | 145 | 1,478.40 |
| 09/11/2026 17:35 | 47 | 1,478.40 |
| 09/11/2026 17:35 | 192 | 1,478.40 |
| 09/11/2026 17:35 | 192 | 1,478.40 |
| 09/11/2026 17:35 | 294 | 1,478.40 |
| 09/11/2026 17:35 | 192 | 1,478.40 |
| 09/11/2026 17:35 | 192 | 1,478.40 |
| 09/11/2026 17:35 | 192 | 1,478.40 |
| 09/11/2026 17:35 | 192 | 1,478.40 |
| 09/11/2026 17:35 | 192 | 1,478.40 |
| 09/11/2026 17:35 | 192 | 1,478.40 |
| 09/11/2026 17:35 | 192 | 1,478.40 |
| 09/11/2026 17:35 | 294 | 1,478.40 |
| 09/11/2026 17:35 | 192 | 1,478.40 |
| 09/11/2026 17:35 | 192 | 1,478.40 |
| 09/11/2026 17:35 | 185 | 1,478.40 |
| 09/11/2026 17:35 | 198 | 1,478.40 |
| 09/11/2026 17:35 | 728 | 1,478.40 |
| 09/11/2026 17:35 | 431 | 1,478.40 |
| 09/11/2026 17:35 | 427 | 1,478.40 |
| 09/11/2026 17:35 | 402 | 1,478.40 |
| 09/11/2026 17:35 | 423 | 1,478.40 |
| 09/11/2026 17:35 | 2425 | 1,478.40 |
| 09/11/2026 17:35 | 435 | 1,478.40 |
| 09/11/2026 17:35 | 431 | 1,478.40 |
| 09/11/2026 17:35 | 402 | 1,478.40 |
| 09/11/2026 17:35 | 407 | 1,478.40 |
| 09/11/2026 17:35 | 419 | 1,478.40 |
| 09/11/2026 17:35 | 456 | 1,478.40 |
| 09/11/2026 17:35 | 8 | 1,478.40 |
| 09/11/2026 17:35 | 20 | 1,478.40 |
| 09/11/2026 17:35 | 10 | 1,478.40 |
| 09/11/2026 17:35 | 1350 | 1,478.40 |
| 09/11/2026 17:35 | 464 | 1,478.40 |
| 09/11/2026 17:35 | 415 | 1,478.40 |
| 09/11/2026 17:35 | 145 | 1,478.40 |
| 09/11/2026 17:35 | 78 | 1,478.40 |
| 09/11/2026 17:35 | 1 | 1,478.40 |
| 09/11/2026 17:35 | 16 | 1,478.40 |
| 09/11/2026 17:35 | 32 | 1,478.40 |
| 09/11/2026 17:35 | 450 | 1,478.40 |
| 09/11/2026 17:35 | 52 | 1,478.40 |
| 09/11/2026 17:35 | 73 | 1,478.40 |
| 09/11/2026 17:35 | 128 | 1,478.40 |
| 09/11/2026 17:35 | 16 | 1,478.40 |
| 09/11/2026 17:35 | 2 | 1,478.40 |
| 09/11/2026 17:35 | 92 | 1,478.40 |
| 09/11/2026 17:35 | 408 | 1,478.40 |
| 09/11/2026 17:35 | 39 | 1,478.40 |
| 09/11/2026 17:35 | 369 | 1,478.40 |
| 09/11/2026 17:35 | 62 | 1,478.40 |
| 09/11/2026 17:35 | 323 | 1,478.40 |
| 09/11/2026 17:35 | 2 | 1,478.40 |
| 09/11/2026 17:35 | 138 | 1,478.40 |
| 09/11/2026 17:35 | 11 | 1,478.40 |
| 09/11/2026 17:35 | 154 | 1,478.40 |
| 09/11/2026 17:35 | 10 | 1,478.40 |
| 09/11/2026 17:35 | 10 | 1,478.40 |
| 09/11/2026 17:35 | 30 | 1,478.40 |
| 09/11/2026 17:35 | 2 | 1,478.40 |
| 09/11/2026 17:35 | 128 | 1,478.40 |
| 09/11/2026 17:35 | 16 | 1,478.40 |
| 09/11/2026 17:35 | 2 | 1,478.40 |
| 09/11/2026 17:35 | 108 | 1,478.40 |
| 09/11/2026 17:35 | 4 | 1,478.40 |
| 09/11/2026 17:35 | 8 | 1,478.40 |
| 09/11/2026 17:35 | 88 | 1,478.40 |
| 09/11/2026 17:35 | 13 | 1,478.40 |
| 09/11/2026 17:35 | 143 | 1,478.40 |
| 09/11/2026 17:35 | 482 | 1,478.40 |
| 09/11/2026 17:35 | 3 | 1,478.40 |
| 09/11/2026 17:35 | 113 | 1,478.40 |
| 09/11/2026 17:35 | 21 | 1,478.40 |
| 09/11/2026 17:35 | 1 | 1,478.40 |
| 09/11/2026 17:35 | 4 | 1,478.40 |
| 09/11/2026 17:35 | 1 | 1,478.40 |
| 09/11/2026 17:35 | 21 | 1,478.40 |
| 09/11/2026 17:35 | 1 | 1,478.40 |
| 09/11/2026 17:35 | 329 | 1,478.40 |
| 09/11/2026 17:35 | 4 | 1,478.40 |
| 09/11/2026 17:35 | 1 | 1,478.40 |
| 09/11/2026 17:35 | 28 | 1,478.40 |
| 09/11/2026 17:35 | 32 | 1,478.40 |
| 09/11/2026 17:35 | 1129 | 1,478.40 |
| 09/11/2026 17:35 | 51 | 1,478.40 |
| 09/11/2026 17:35 | 1218 | 1,478.40 |
| 09/11/2026 17:35 | 21 | 1,478.40 |
| 09/11/2026 17:35 | 3 | 1,478.40 |
| 09/11/2026 17:35 | 589 | 1,478.40 |
| 09/11/2026 17:35 | 241 | 1,478.40 |
| 09/11/2026 17:35 | 413 | 1,478.40 |
| 09/11/2026 17:35 | 5902 | 1,478.40 |
| 09/11/2026 17:35 | 1705 | 1,478.40 |
| 09/11/2026 17:35 | 7 | 1,478.40 |
| 09/11/2026 17:35 | 424 | 1,478.40 |
| 09/11/2026 17:35 | 432 | 1,478.40 |
| 09/11/2026 17:35 | 249 | 1,478.40 |
| 09/11/2026 17:35 | 111 | 1,478.40 |
| 09/11/2026 17:35 | 154 | 1,478.40 |
| 09/11/2026 17:35 | 34 | 1,478.40 |
| 09/11/2026 17:35 | 25 | 1,478.40 |
| 09/11/2026 17:35 | 84 | 1,478.40 |
| 09/11/2026 17:35 | 37 | 1,478.40 |
| 09/11/2026 17:35 | 10 | 1,478.40 |
| 09/11/2026 17:35 | 21 | 1,478.40 |
| 09/11/2026 17:35 | 7 | 1,478.40 |
| 09/11/2026 17:35 | 30 | 1,478.40 |
| 09/11/2026 17:35 | 2 | 1,478.40 |
| 09/11/2026 17:35 | 4 | 1,478.40 |
| 09/11/2026 17:35 | 13 | 1,478.40 |
| 09/11/2026 17:35 | 84 | 1,478.40 |
| 09/11/2026 17:35 | 41 | 1,478.40 |
| 09/11/2026 17:35 | 2 | 1,478.40 |
| 09/11/2026 17:35 | 1 | 1,478.40 |
| 09/11/2026 17:35 | 56 | 1,478.40 |
| 09/11/2026 17:35 | 113 | 1,478.40 |
| 09/11/2026 17:35 | 122 | 1,478.40 |
| 09/11/2026 17:35 | 65 | 1,478.40 |
| 09/11/2026 17:35 | 43 | 1,478.40 |
| 09/11/2026 17:35 | 99 | 1,478.40 |
| 09/11/2026 17:35 | 52 | 1,478.40 |
| 09/11/2026 17:35 | 150 | 1,478.40 |
| 09/11/2026 17:35 | 201 | 1,478.40 |
| 09/11/2026 17:35 | 8 | 1,478.40 |
| 09/11/2026 17:35 | 313 | 1,478.40 |
| 09/11/2026 17:35 | 4 | 1,478.40 |
| 09/11/2026 17:35 | 3 | 1,478.40 |
| 09/11/2026 17:35 | 150 | 1,478.40 |
| 09/11/2026 17:35 | 71 | 1,478.40 |
| 09/11/2026 17:35 | 18 | 1,478.40 |
| 09/11/2026 17:35 | 909 | 1,478.40 |
| 09/11/2026 17:35 | 2 | 1,478.40 |
| 09/11/2026 17:35 | 335 | 1,478.40 |
| 09/11/2026 17:35 | 149 | 1,478.40 |
| 09/11/2026 17:35 | 1904 | 1,478.40 |
| 09/11/2026 17:35 | 1 | 1,478.40 |
| 09/11/2026 17:35 | 19 | 1,478.40 |
| 09/11/2026 17:35 | 147 | 1,478.40 |
| 09/11/2026 17:35 | 8 | 1,478.40 |
| 09/11/2026 17:35 | 9 | 1,478.40 |
| 09/11/2026 17:35 | 27 | 1,478.40 |
| 09/11/2026 17:35 | 6 | 1,478.40 |
| 09/11/2026 17:35 | 6 | 1,478.40 |
| 09/11/2026 17:35 | 18 | 1,478.40 |
| 09/11/2026 17:35 | 7 | 1,478.40 |
| 09/11/2026 17:35 | 9 | 1,478.40 |
| 09/11/2026 17:35 | 26 | 1,478.40 |
| 09/11/2026 17:35 | 4 | 1,478.40 |
| 09/11/2026 17:35 | 39 | 1,478.40 |
| 09/11/2026 17:35 | 40 | 1,478.40 |
| 09/11/2026 17:35 | 119 | 1,478.40 |
| 09/11/2026 17:35 | 27 | 1,478.40 |
| 09/11/2026 17:35 | 97 | 1,478.40 |
| 09/11/2026 17:35 | 780 | 1,478.40 |
| 09/11/2026 17:35 | 17 | 1,478.40 |
| 09/11/2026 17:35 | 150 | 1,478.40 |
| 09/11/2026 17:35 | 85 | 1,478.40 |
| 09/11/2026 17:35 | 22 | 1,478.40 |
| 09/11/2026 17:35 | 130 | 1,478.40 |
| 09/11/2026 17:35 | 33 | 1,478.40 |
| 09/11/2026 17:35 | 15 | 1,478.40 |
| 09/11/2026 17:35 | 70 | 1,478.40 |
| 09/11/2026 17:35 | 100 | 1,478.40 |
| 09/11/2026 17:35 | 42 | 1,478.40 |
| 09/11/2026 17:35 | 356 | 1,478.40 |
| 09/11/2026 17:35 | 13 | 1,478.40 |
| 09/11/2026 17:35 | 6 | 1,478.40 |
| 09/11/2026 17:35 | 29 | 1,478.40 |
| 09/11/2026 17:35 | 58 | 1,478.40 |
| 09/11/2026 17:35 | 38 | 1,478.40 |
| 09/11/2026 17:35 | 26 | 1,478.40 |
| 09/11/2026 17:35 | 5 | 1,478.40 |
| 09/11/2026 17:35 | 3 | 1,478.40 |
| 09/11/2026 17:35 | 5 | 1,478.40 |
| 09/11/2026 17:35 | 9 | 1,478.40 |
| 09/11/2026 17:35 | 1525 | 1,478.40 |
| 09/11/2026 17:35 | 36 | 1,478.40 |
| 09/11/2026 17:35 | 1 | 1,478.40 |
| 09/11/2026 17:35 | 24 | 1,478.40 |
| 09/11/2026 17:35 | 97 | 1,478.40 |
| 09/11/2026 17:35 | 3 | 1,478.40 |
| 09/11/2026 17:35 | 3 | 1,478.40 |
| 09/11/2026 17:35 | 2 | 1,478.40 |
| 09/11/2026 17:35 | 117 | 1,478.40 |
| 09/11/2026 17:35 | 14 | 1,478.40 |
| 09/11/2026 17:35 | 14 | 1,478.40 |
| 09/11/2026 17:35 | 14 | 1,478.40 |
| 09/11/2026 17:35 | 830 | 1,478.40 |
| 09/11/2026 17:35 | 1931 | 1,478.40 |
| 09/11/2026 17:35 | 10 | 1,478.40 |
| 09/11/2026 17:35 | 156 | 1,478.40 |
| 09/11/2026 17:35 | 39 | 1,478.40 |
| 09/11/2026 17:35 | 35 | 1,478.40 |
| 09/11/2026 17:35 | 213 | 1,478.40 |
| 09/11/2026 17:35 | 152 | 1,478.40 |
| 09/11/2026 17:35 | 4 | 1,478.40 |
| 09/11/2026 17:35 | 976 | 1,478.40 |
| 09/11/2026 17:35 | 295 | 1,478.40 |
| 09/11/2026 17:35 | 153 | 1,478.40 |
| 09/11/2026 17:35 | 4 | 1,478.40 |
| 09/11/2026 17:35 | 10 | 1,478.40 |
| 09/11/2026 17:35 | 360 | 1,478.40 |
| 09/11/2026 17:35 | 647 | 1,478.40 |
| 09/11/2026 17:35 | 24 | 1,478.40 |
| 09/11/2026 17:35 | 16 | 1,478.40 |
| 09/11/2026 17:35 | 5 | 1,478.40 |
| 09/11/2026 17:35 | 551 | 1,478.40 |
| 09/11/2026 17:35 | 47 | 1,478.40 |
| 09/11/2026 17:35 | 272 | 1,478.40 |
| 09/11/2026 17:35 | 623 | 1,478.40 |
| 09/11/2026 17:35 | 160 | 1,478.40 |
| 09/11/2026 17:35 | 11 | 1,478.40 |
| 09/11/2026 17:35 | 5 | 1,478.40 |
| 09/11/2026 17:35 | 5 | 1,478.40 |
| 09/11/2026 17:35 | 1669 | 1,478.40 |
| 09/11/2026 17:35 | 117 | 1,478.40 |
| 09/11/2026 17:35 | 5 | 1,478.40 |
| 09/11/2026 17:35 | 2 | 1,478.40 |
| 09/11/2026 17:35 | 7 | 1,478.40 |
| 09/11/2026 17:35 | 933 | 1,478.40 |
| 09/11/2026 17:35 | 16 | 1,478.40 |
| 09/11/2026 17:35 | 865 | 1,478.40 |
| 09/11/2026 17:35 | 252 | 1,478.40 |
| 09/11/2026 17:35 | 3 | 1,478.40 |
| 09/11/2026 17:35 | 103 | 1,478.40 |
| 09/11/2026 17:35 | 22 | 1,478.40 |
| 09/11/2026 17:35 | 62 | 1,478.40 |
| 09/11/2026 17:35 | 41 | 1,478.40 |
| 09/11/2026 17:35 | 75 | 1,478.40 |
| 09/11/2026 17:35 | 369 | 1,478.40 |
| 09/11/2026 17:35 | 158 | 1,478.40 |
| 09/11/2026 17:35 | 576 | 1,478.40 |
| 09/11/2026 17:35 | 174 | 1,478.40 |
| 09/11/2026 17:35 | 134 | 1,478.40 |
| 09/11/2026 17:35 | 1019 | 1,478.40 |
| 09/11/2026 17:35 | 67 | 1,478.40 |
| 09/11/2026 17:35 | 128 | 1,478.40 |
| 09/11/2026 17:35 | 63 | 1,478.40 |
| 09/11/2026 17:35 | 165 | 1,478.40 |
| 09/11/2026 17:35 | 37 | 1,478.40 |
| 09/11/2026 17:35 | 84 | 1,478.40 |
| 09/11/2026 17:35 | 191 | 1,478.40 |
| 09/11/2026 17:35 | 3 | 1,478.40 |
| 09/11/2026 17:35 | 147 | 1,478.40 |
| 09/11/2026 17:35 | 2 | 1,478.40 |
| 09/11/2026 17:35 | 27 | 1,478.40 |
| 09/11/2026 17:35 | 32 | 1,478.40 |
| 09/11/2026 17:35 | 127 | 1,478.40 |
| 09/11/2026 17:35 | 4 | 1,478.40 |
| 09/11/2026 17:35 | 18 | 1,478.40 |
| 09/11/2026 17:35 | 21 | 1,478.40 |
| 09/11/2026 17:35 | 15 | 1,478.40 |
| 09/11/2026 17:35 | 2 | 1,478.40 |
| 09/11/2026 17:35 | 373 | 1,478.40 |
| 09/11/2026 17:35 | 993 | 1,478.40 |
| 09/11/2026 17:35 | 462 | 1,478.40 |
| 09/11/2026 17:35 | 316 | 1,478.40 |
| 09/11/2026 17:35 | 139 | 1,478.40 |
| 09/11/2026 17:35 | 1715 | 1,478.40 |
| 09/11/2026 17:35 | 69 | 1,478.40 |
| 09/11/2026 17:35 | 15 | 1,478.40 |
| 09/11/2026 17:35 | 16 | 1,478.40 |
| 09/11/2026 17:35 | 14 | 1,478.40 |
| 09/11/2026 17:35 | 90 | 1,478.40 |
| 09/11/2026 17:35 | 237 | 1,478.40 |
| 09/11/2026 17:35 | 13 | 1,478.40 |
| 09/11/2026 17:35 | 64 | 1,478.40 |
| 09/11/2026 17:35 | 10 | 1,478.40 |
| 09/11/2026 17:35 | 60 | 1,478.40 |
| 09/11/2026 17:35 | 9 | 1,478.40 |
| 09/11/2026 17:35 | 52 | 1,478.40 |
| 09/11/2026 17:35 | 24 | 1,478.40 |
| 09/11/2026 17:35 | 8 | 1,478.40 |
| 09/11/2026 17:35 | 5 | 1,478.40 |
| 09/11/2026 17:35 | 23 | 1,478.40 |
| 09/11/2026 17:35 | 1 | 1,478.40 |
| 09/11/2026 17:35 | 20 | 1,478.40 |
| 09/11/2026 17:35 | 740 | 1,478.40 |
| 09/11/2026 17:35 | 291 | 1,478.40 |
| 09/11/2026 17:35 | 274 | 1,478.40 |
| 09/11/2026 17:35 | 225 | 1,478.40 |
| 09/11/2026 17:35 | 82 | 1,478.40 |
| 09/11/2026 17:35 | 72 | 1,478.40 |
| 09/11/2026 17:35 | 43 | 1,478.40 |
| 09/11/2026 17:35 | 16 | 1,478.40 |
| 09/11/2026 17:35 | 12 | 1,478.40 |
| 09/11/2026 17:35 | 14 | 1,478.40 |
| 09/11/2026 17:35 | 8 | 1,478.40 |
| 09/11/2026 17:35 | 2 | 1,478.40 |
| 09/11/2026 17:35 | 2 | 1,478.40 |
| 09/11/2026 17:35 | 2 | 1,478.40 |
| 09/11/2026 17:35 | 38 | 1,478.40 |
| 09/11/2026 17:35 | 897 | 1,478.40 |
| 09/11/2026 17:35 | 323 | 1,478.40 |
| 09/11/2026 17:35 | 1892 | 1,478.40 |
| 09/11/2026 17:35 | 1893 | 1,478.40 |
| 09/11/2026 17:35 | 107 | 1,478.40 |
| 09/11/2026 17:35 | 1 | 1,478.40 |
| 09/11/2026 17:35 | 147 | 1,478.40 |
| 09/11/2026 17:35 | 2574 | 1,478.40 |
| 09/11/2026 17:35 | 1043 | 1,478.40 |
| 09/11/2026 17:35 | 3 | 1,478.40 |
| 09/11/2026 17:35 | 8 | 1,478.40 |
| 09/11/2026 17:35 | 296 | 1,478.40 |
| 09/11/2026 17:35 | 1 | 1,478.40 |
| 09/11/2026 17:35 | 65 | 1,478.40 |
| 09/11/2026 17:35 | 42 | 1,478.40 |
| 09/11/2026 17:35 | 82 | 1,478.40 |
| 09/11/2026 17:35 | 60 | 1,478.40 |
| 09/11/2026 17:35 | 474 | 1,478.40 |
| 09/11/2026 17:35 | 20 | 1,478.40 |
| 09/11/2026 17:35 | 87 | 1,478.40 |
| 09/11/2026 17:35 | 11 | 1,478.40 |
| 09/11/2026 17:35 | 3 | 1,478.40 |
| 09/11/2026 17:35 | 91 | 1,478.40 |
| 09/11/2026 17:35 | 9 | 1,478.40 |
| 09/11/2026 17:35 | 1 | 1,478.40 |
| 09/11/2026 17:35 | 15 | 1,478.40 |
| 09/11/2026 17:35 | 375 | 1,478.40 |
| 09/11/2026 17:35 | 1 | 1,478.40 |
| 09/11/2026 17:35 | 52 | 1,478.40 |
| 09/11/2026 17:35 | 58 | 1,478.40 |
| 09/11/2026 17:35 | 55 | 1,478.40 |
| 09/11/2026 17:35 | 594 | 1,478.40 |
| 09/11/2026 17:35 | 259 | 1,478.40 |
| 09/11/2026 17:35 | 193 | 1,478.40 |
| 09/11/2026 17:35 | 62 | 1,478.40 |
| 09/11/2026 17:35 | 177 | 1,478.40 |
| 09/11/2026 17:35 | 135 | 1,478.40 |
| 09/11/2026 17:35 | 81 | 1,478.40 |
| 09/11/2026 17:35 | 3 | 1,478.40 |
| 09/11/2026 17:35 | 167 | 1,478.40 |
| 09/11/2026 17:35 | 272 | 1,478.40 |
| 09/11/2026 17:35 | 1943 | 1,478.40 |
| 09/11/2026 17:35 | 79 | 1,478.40 |
| 09/11/2026 17:35 | 2 | 1,478.40 |
| 09/11/2026 17:35 | 3 | 1,478.40 |
| 09/11/2026 17:35 | 85 | 1,478.40 |
| 09/11/2026 17:35 | 45 | 1,478.40 |
| 09/11/2026 17:35 | 1 | 1,478.40 |
| 09/11/2026 17:35 | 9 | 1,478.40 |
| 09/11/2026 17:35 | 116 | 1,478.40 |
| 09/11/2026 17:35 | 500 | 1,478.40 |
| 09/11/2026 17:35 | 1123 | 1,478.40 |
| 09/11/2026 17:35 | 11 | 1,478.40 |
| 09/11/2026 17:35 | 7 | 1,478.40 |
| 09/11/2026 17:35 | 1 | 1,478.40 |
| 09/11/2026 17:35 | 159 | 1,478.40 |
| 09/11/2026 17:35 | 10 | 1,478.40 |
| 09/11/2026 17:35 | 13 | 1,478.40 |
| 09/11/2026 17:35 | 2 | 1,478.40 |
| 09/11/2026 17:35 | 4 | 1,478.40 |
| 09/11/2026 17:35 | 1 | 1,478.40 |
| 09/11/2026 17:35 | 2 | 1,478.40 |
| 09/11/2026 17:35 | 42 | 1,478.40 |
| 09/11/2026 17:35 | 42 | 1,478.40 |
| 09/11/2026 17:35 | 12 | 1,478.40 |
| 09/11/2026 17:35 | 698 | 1,478.40 |
| 09/11/2026 17:35 | 201 | 1,478.40 |
| 09/11/2026 17:35 | 20 | 1,478.40 |
| 09/11/2026 17:35 | 197 | 1,478.40 |
| 09/11/2026 17:35 | 10 | 1,478.40 |
| 09/11/2026 17:35 | 6 | 1,478.40 |
| 09/11/2026 17:35 | 40 | 1,478.40 |
| 09/11/2026 17:35 | 4 | 1,478.40 |
| 09/11/2026 17:35 | 42 | 1,478.40 |
| 09/11/2026 17:35 | 51 | 1,478.40 |
| 09/11/2026 17:35 | 137 | 1,478.40 |
| 09/11/2026 17:35 | 32 | 1,478.40 |
| 09/11/2026 17:35 | 131 | 1,478.40 |
| 09/11/2026 17:35 | 68 | 1,478.40 |
| 09/11/2026 17:35 | 3 | 1,478.40 |
| 09/11/2026 17:35 | 57 | 1,478.40 |
| 09/11/2026 17:35 | 1332 | 1,478.40 |
| 09/11/2026 17:35 | 67 | 1,478.40 |
| 09/11/2026 17:35 | 13 | 1,478.40 |
| 09/11/2026 17:35 | 3 | 1,478.40 |
| 09/11/2026 17:35 | 41 | 1,478.40 |
| 09/11/2026 17:35 | 32 | 1,478.40 |
| 09/11/2026 17:35 | 30 | 1,478.40 |
| 09/11/2026 17:35 | 10 | 1,478.40 |
| 09/11/2026 17:35 | 252 | 1,478.40 |
| 09/11/2026 17:29 | 14 | 1,478.00 |
| 09/11/2026 17:29 | 17 | 1,478.00 |
| 09/11/2026 17:29 | 1 | 1,478.00 |
| 09/11/2026 17:29 | 4 | 1,478.20 |
| 09/11/2026 17:29 | 9 | 1,478.00 |
| 09/11/2026 17:29 | 17 | 1,478.00 |
| 09/11/2026 17:29 | 6 | 1,478.00 |
| 09/11/2026 17:29 | 3 | 1,478.00 |
| 09/11/2026 17:29 | 48 | 1,478.00 |
| 09/11/2026 17:29 | 2 | 1,478.00 |
| 09/11/2026 17:29 | 7 | 1,478.20 |
| 09/11/2026 17:29 | 5 | 1,478.20 |
| 09/11/2026 17:29 | 5 | 1,478.20 |
| 09/11/2026 17:29 | 24 | 1,478.20 |
| 09/11/2026 17:29 | 4 | 1,478.20 |
| 09/11/2026 17:29 | 1 | 1,478.20 |
| 09/11/2026 17:29 | 4 | 1,478.20 |
| 09/11/2026 17:29 | 5 | 1,478.20 |
| 09/11/2026 17:29 | 6 | 1,478.20 |
| 09/11/2026 17:29 | 5 | 1,478.20 |
| 09/11/2026 17:29 | 4 | 1,478.40 |
| 09/11/2026 17:29 | 2 | 1,478.40 |
| 09/11/2026 17:29 | 2 | 1,478.40 |
| 09/11/2026 17:29 | 1 | 1,478.20 |
| 09/11/2026 17:29 | 6 | 1,478.20 |
| 09/11/2026 17:29 | 5 | 1,478.20 |
| 09/11/2026 17:29 | 1 | 1,478.20 |
| 09/11/2026 17:29 | 5 | 1,478.20 |
| 09/11/2026 17:29 | 5 | 1,478.40 |
| 09/11/2026 17:29 | 22 | 1,478.60 |
| 09/11/2026 17:29 | 24 | 1,478.40 |
| 09/11/2026 17:29 | 5 | 1,478.40 |
| 09/11/2026 17:29 | 3 | 1,478.40 |
| 09/11/2026 17:29 | 8 | 1,478.40 |
| 09/11/2026 17:29 | 1 | 1,478.40 |
| 09/11/2026 17:29 | 24 | 1,478.40 |
| 09/11/2026 17:29 | 4 | 1,478.20 |
| 09/11/2026 17:29 | 1 | 1,478.20 |
| 09/11/2026 17:29 | 4 | 1,478.20 |
| 09/11/2026 17:29 | 9 | 1,478.20 |
| 09/11/2026 17:29 | 6 | 1,478.20 |
| 09/11/2026 17:29 | 24 | 1,478.20 |
| 09/11/2026 17:29 | 1 | 1,478.20 |
| 09/11/2026 17:29 | 9 | 1,478.00 |
| 09/11/2026 17:29 | 20 | 1,478.00 |
| 09/11/2026 17:29 | 5 | 1,478.00 |
| 09/11/2026 17:29 | 5 | 1,478.00 |
| 09/11/2026 17:29 | 1 | 1,477.80 |
| 09/11/2026 17:29 | 55 | 1,478.00 |
| 09/11/2026 17:29 | 42 | 1,478.00 |
| 09/11/2026 17:29 | 13 | 1,478.00 |
| 09/11/2026 17:29 | 5 | 1,478.00 |
| 09/11/2026 17:29 | 3 | 1,478.00 |
| 09/11/2026 17:29 | 5 | 1,478.00 |
| 09/11/2026 17:29 | 24 | 1,478.00 |
| 09/11/2026 17:29 | 9 | 1,478.00 |
| 09/11/2026 17:29 | 15 | 1,478.00 |
| 09/11/2026 17:29 | 9 | 1,478.00 |
| 09/11/2026 17:29 | 6 | 1,478.00 |
| 09/11/2026 17:29 | 5 | 1,478.00 |
| 09/11/2026 17:29 | 9 | 1,478.00 |
| 09/11/2026 17:29 | 6 | 1,478.00 |
| 09/11/2026 17:29 | 15 | 1,478.00 |
| 09/11/2026 17:29 | 6 | 1,478.00 |
| 09/11/2026 17:29 | 6 | 1,478.00 |
| 09/11/2026 17:29 | 16 | 1,478.00 |
| 09/11/2026 17:29 | 2 | 1,478.00 |
| 09/11/2026 17:29 | 13 | 1,478.00 |
| 09/11/2026 17:29 | 1 | 1,478.00 |
| 09/11/2026 17:29 | 5 | 1,478.00 |
| 09/11/2026 17:29 | 5 | 1,478.00 |
| 09/11/2026 17:29 | 4 | 1,478.00 |
| 09/11/2026 17:29 | 24 | 1,478.00 |
| 09/11/2026 17:29 | 5 | 1,478.00 |
| 09/11/2026 17:29 | 1 | 1,478.20 |
| 09/11/2026 17:29 | 1 | 1,478.00 |
| 09/11/2026 17:29 | 17 | 1,478.00 |
| 09/11/2026 17:29 | 6 | 1,478.00 |
| 09/11/2026 17:29 | 9 | 1,478.00 |
| 09/11/2026 17:29 | 2 | 1,477.80 |
| 09/11/2026 17:29 | 1 | 1,477.80 |
| 09/11/2026 17:29 | 17 | 1,477.80 |
| 09/11/2026 17:29 | 5 | 1,477.80 |
| 09/11/2026 17:29 | 4 | 1,477.80 |
| 09/11/2026 17:29 | 5 | 1,477.80 |
| 09/11/2026 17:29 | 24 | 1,477.80 |
| 09/11/2026 17:29 | 23 | 1,477.80 |
| 09/11/2026 17:29 | 19 | 1,477.80 |
| 09/11/2026 17:29 | 9 | 1,477.80 |
| 09/11/2026 17:29 | 3 | 1,477.70 |
| 09/11/2026 17:29 | 3 | 1,477.70 |
| 09/11/2026 17:29 | 3 | 1,477.70 |
| 09/11/2026 17:29 | 4 | 1,477.70 |
| 09/11/2026 17:29 | 4 | 1,477.70 |
| 09/11/2026 17:29 | 3 | 1,477.70 |
| 09/11/2026 17:29 | 4 | 1,477.70 |
| 09/11/2026 17:29 | 1 | 1,477.70 |
| 09/11/2026 17:29 | 9 | 1,477.60 |
| 09/11/2026 17:29 | 6 | 1,477.80 |
| 09/11/2026 17:29 | 1 | 1,477.80 |
| 09/11/2026 17:29 | 1 | 1,478.00 |
| 09/11/2026 17:29 | 3 | 1,478.00 |
| 09/11/2026 17:29 | 15 | 1,478.00 |
| 09/11/2026 17:29 | 1 | 1,478.00 |
| 09/11/2026 17:29 | 27 | 1,478.00 |
| 09/11/2026 17:29 | 2 | 1,478.00 |
| 09/11/2026 17:29 | 4 | 1,478.00 |
| 09/11/2026 17:29 | 6 | 1,478.00 |
| 09/11/2026 17:29 | 30 | 1,478.00 |
| 09/11/2026 17:29 | 1 | 1,478.00 |
| 09/11/2026 17:29 | 19 | 1,478.00 |
| 09/11/2026 17:29 | 40 | 1,478.00 |
| 09/11/2026 17:29 | 9 | 1,478.00 |
| 09/11/2026 17:29 | 1 | 1,478.00 |
| 09/11/2026 17:29 | 24 | 1,478.00 |
| 09/11/2026 17:28 | 9 | 1,477.80 |
| 09/11/2026 17:28 | 24 | 1,477.80 |
| 09/11/2026 17:28 | 1 | 1,478.00 |
| 09/11/2026 17:28 | 5 | 1,478.00 |
| 09/11/2026 17:28 | 43 | 1,478.00 |
| 09/11/2026 17:28 | 9 | 1,478.00 |
| 09/11/2026 17:28 | 6 | 1,478.00 |
| 09/11/2026 17:28 | 10 | 1,478.00 |
| 09/11/2026 17:28 | 24 | 1,478.00 |
| 09/11/2026 17:28 | 6 | 1,477.80 |
| 09/11/2026 17:28 | 6 | 1,477.80 |
| 09/11/2026 17:28 | 9 | 1,477.80 |
| 09/11/2026 17:28 | 6 | 1,477.80 |
| 09/11/2026 17:28 | 24 | 1,477.80 |
| 09/11/2026 17:28 | 13 | 1,477.80 |
| 09/11/2026 17:28 | 4 | 1,477.80 |
| 09/11/2026 17:28 | 24 | 1,477.80 |
| 09/11/2026 17:28 | 6 | 1,477.80 |
| 09/11/2026 17:28 | 2 | 1,478.00 |
| 09/11/2026 17:28 | 11 | 1,478.00 |
| 09/11/2026 17:28 | 76 | 1,478.00 |
| 09/11/2026 17:28 | 6 | 1,478.00 |
| 09/11/2026 17:28 | 41 | 1,478.00 |
| 09/11/2026 17:28 | 6 | 1,477.80 |
| 09/11/2026 17:28 | 2 | 1,477.80 |
| 09/11/2026 17:28 | 80 | 1,477.80 |
| 09/11/2026 17:28 | 1 | 1,477.80 |
| 09/11/2026 17:28 | 22 | 1,477.80 |
| 09/11/2026 17:28 | 3 | 1,477.80 |
| 09/11/2026 17:28 | 4 | 1,477.80 |
| 09/11/2026 17:28 | 6 | 1,477.80 |
| 09/11/2026 17:28 | 6 | 1,477.60 |
| 09/11/2026 17:28 | 6 | 1,477.60 |
| 09/11/2026 17:28 | 6 | 1,477.40 |
| 09/11/2026 17:28 | 24 | 1,477.40 |
| 09/11/2026 17:28 | 2 | 1,477.40 |
| 09/11/2026 17:28 | 4 | 1,477.40 |
| 09/11/2026 17:28 | 44 | 1,477.40 |
| 09/11/2026 17:28 | 8 | 1,477.40 |
| 09/11/2026 17:28 | 3 | 1,477.50 |
| 09/11/2026 17:28 | 1 | 1,477.40 |
| 09/11/2026 17:28 | 1 | 1,477.60 |
| 09/11/2026 17:28 | 9 | 1,477.60 |
| 09/11/2026 17:28 | 31 | 1,477.60 |
| 09/11/2026 17:28 | 6 | 1,477.60 |
| 09/11/2026 17:28 | 36 | 1,477.60 |
| 09/11/2026 17:28 | 5 | 1,477.40 |
| 09/11/2026 17:28 | 11 | 1,477.40 |
| 09/11/2026 17:28 | 9 | 1,477.40 |
| 09/11/2026 17:28 | 11 | 1,477.40 |
| 09/11/2026 17:28 | 9 | 1,477.60 |
| 09/11/2026 17:28 | 5 | 1,477.60 |
| 09/11/2026 17:28 | 3 | 1,477.60 |
| 09/11/2026 17:28 | 33 | 1,477.60 |
| 09/11/2026 17:28 | 41 | 1,477.60 |
| 09/11/2026 17:28 | 9 | 1,477.60 |
| 09/11/2026 17:28 | 9 | 1,477.60 |
| 09/11/2026 17:28 | 13 | 1,477.80 |
| 09/11/2026 17:28 | 1 | 1,477.80 |
| 09/11/2026 17:28 | 6 | 1,477.80 |
| 09/11/2026 17:28 | 15 | 1,477.80 |
| 09/11/2026 17:28 | 6 | 1,477.80 |
| 09/11/2026 17:28 | 9 | 1,477.80 |
| 09/11/2026 17:28 | 4 | 1,478.00 |
| 09/11/2026 17:28 | 2 | 1,478.00 |
| 09/11/2026 17:28 | 9 | 1,478.00 |
| 09/11/2026 17:28 | 11 | 1,478.00 |
| 09/11/2026 17:28 | 6 | 1,478.00 |
| 09/11/2026 17:28 | 9 | 1,478.00 |
| 09/11/2026 17:28 | 2 | 1,478.20 |
| 09/11/2026 17:28 | 7 | 1,478.20 |
| 09/11/2026 17:28 | 6 | 1,478.20 |
| 09/11/2026 17:28 | 1 | 1,478.20 |
| 09/11/2026 17:28 | 9 | 1,478.20 |
| 09/11/2026 17:28 | 24 | 1,478.20 |
| 09/11/2026 17:28 | 3 | 1,478.40 |
| 09/11/2026 17:28 | 4 | 1,478.40 |
| 09/11/2026 17:28 | 2 | 1,478.40 |
| 09/11/2026 17:28 | 21 | 1,478.20 |
| 09/11/2026 17:28 | 17 | 1,478.20 |
| 09/11/2026 17:28 | 3 | 1,478.20 |
| 09/11/2026 17:28 | 14 | 1,478.20 |
| 09/11/2026 17:28 | 10 | 1,478.00 |
| 09/11/2026 17:28 | 2 | 1,478.00 |
| 09/11/2026 17:28 | 24 | 1,478.00 |
| 09/11/2026 17:28 | 2 | 1,478.00 |
| 09/11/2026 17:28 | 2 | 1,478.00 |
| 09/11/2026 17:28 | 11 | 1,478.00 |
| 09/11/2026 17:28 | 6 | 1,478.00 |
| 09/11/2026 17:28 | 1 | 1,478.00 |
| 09/11/2026 17:28 | 9 | 1,478.00 |
| 09/11/2026 17:28 | 2 | 1,478.00 |
| 09/11/2026 17:28 | 2 | 1,478.00 |
| 09/11/2026 17:28 | 9 | 1,478.20 |
| 09/11/2026 17:27 | 14 | 1,478.20 |
| 09/11/2026 17:27 | 6 | 1,478.20 |
| 09/11/2026 17:27 | 6 | 1,478.40 |
| 09/11/2026 17:27 | 6 | 1,478.40 |
| 09/11/2026 17:27 | 34 | 1,478.40 |
| 09/11/2026 17:27 | 9 | 1,478.40 |
| 09/11/2026 17:27 | 6 | 1,478.40 |
| 09/11/2026 17:27 | 24 | 1,478.40 |
| 09/11/2026 17:27 | 29 | 1,478.40 |
| 09/11/2026 17:27 | 40 | 1,478.40 |
| 09/11/2026 17:27 | 1 | 1,478.40 |
| 09/11/2026 17:27 | 10 | 1,478.40 |
| 09/11/2026 17:27 | 5 | 1,478.40 |
| 09/11/2026 17:27 | 24 | 1,478.40 |
| 09/11/2026 17:27 | 6 | 1,478.40 |
| 09/11/2026 17:27 | 2 | 1,478.80 |
| 09/11/2026 17:27 | 6 | 1,478.80 |
| 09/11/2026 17:27 | 24 | 1,478.80 |
| 09/11/2026 17:27 | 2 | 1,478.80 |
| 09/11/2026 17:27 | 1 | 1,478.80 |
| 09/11/2026 17:27 | 1 | 1,478.60 |
| 09/11/2026 17:27 | 24 | 1,478.80 |
| 09/11/2026 17:27 | 73 | 1,478.60 |
| 09/11/2026 17:27 | 6 | 1,478.60 |
| 09/11/2026 17:27 | 6 | 1,478.80 |
| 09/11/2026 17:27 | 6 | 1,478.80 |
| 09/11/2026 17:27 | 6 | 1,478.80 |
| 09/11/2026 17:27 | 12 | 1,478.80 |
| 09/11/2026 17:27 | 24 | 1,478.80 |
| 09/11/2026 17:27 | 6 | 1,478.80 |
| 09/11/2026 17:27 | 2 | 1,478.80 |
| 09/11/2026 17:27 | 6 | 1,478.80 |
| 09/11/2026 17:27 | 24 | 1,478.80 |
| 09/11/2026 17:27 | 24 | 1,478.60 |
| 09/11/2026 17:27 | 6 | 1,478.60 |
| 09/11/2026 17:27 | 15 | 1,478.80 |
| 09/11/2026 17:27 | 6 | 1,478.80 |
| 09/11/2026 17:27 | 24 | 1,478.80 |
| 09/11/2026 17:27 | 6 | 1,478.60 |
| 09/11/2026 17:27 | 2 | 1,478.60 |
| 09/11/2026 17:27 | 24 | 1,478.60 |
| 09/11/2026 17:27 | 24 | 1,478.80 |
| 09/11/2026 17:27 | 5 | 1,478.80 |
| 09/11/2026 17:27 | 6 | 1,478.80 |
| 09/11/2026 17:27 | 6 | 1,478.80 |
| 09/11/2026 17:27 | 15 | 1,478.80 |
| 09/11/2026 17:27 | 6 | 1,478.80 |
| 09/11/2026 17:27 | 15 | 1,479.00 |
| 09/11/2026 17:27 | 6 | 1,479.00 |
| 09/11/2026 17:27 | 1 | 1,478.80 |
| 09/11/2026 17:27 | 5 | 1,478.80 |
| 09/11/2026 17:27 | 24 | 1,479.00 |
| 09/11/2026 17:27 | 5 | 1,479.00 |
| 09/11/2026 17:27 | 2 | 1,479.00 |
| 09/11/2026 17:27 | 24 | 1,479.00 |
| 09/11/2026 17:27 | 2 | 1,479.20 |
| 09/11/2026 17:27 | 5 | 1,479.20 |
| 09/11/2026 17:27 | 6 | 1,479.20 |
| 09/11/2026 17:27 | 8 | 1,479.20 |
| 09/11/2026 17:27 | 16 | 1,479.20 |
| 09/11/2026 17:27 | 4 | 1,479.20 |
| 09/11/2026 17:27 | 6 | 1,479.20 |
| 09/11/2026 17:27 | 6 | 1,479.20 |
| 09/11/2026 17:27 | 8 | 1,479.20 |
| 09/11/2026 17:27 | 21 | 1,479.00 |
| 09/11/2026 17:27 | 1 | 1,479.00 |
| 09/11/2026 17:27 | 7 | 1,479.00 |
| 09/11/2026 17:27 | 6 | 1,479.00 |
| 09/11/2026 17:27 | 2 | 1,479.00 |
| 09/11/2026 17:27 | 2 | 1,479.00 |
| 09/11/2026 17:27 | 20 | 1,479.00 |
| 09/11/2026 17:27 | 24 | 1,479.00 |
| 09/11/2026 17:27 | 6 | 1,479.00 |
| 09/11/2026 17:27 | 10 | 1,479.00 |
| 09/11/2026 17:27 | 10 | 1,479.00 |
| 09/11/2026 17:27 | 11 | 1,479.00 |
| 09/11/2026 17:27 | 2 | 1,478.60 |
| 09/11/2026 17:27 | 2 | 1,478.60 |
| 09/11/2026 17:27 | 10 | 1,478.60 |
| 09/11/2026 17:27 | 2 | 1,478.60 |
| 09/11/2026 17:27 | 18 | 1,478.40 |
| 09/11/2026 17:27 | 6 | 1,478.40 |
| 09/11/2026 17:27 | 6 | 1,478.40 |
| 09/11/2026 17:27 | 3 | 1,478.40 |
| 09/11/2026 17:27 | 8 | 1,478.40 |
| 09/11/2026 17:27 | 24 | 1,478.20 |
| 09/11/2026 17:27 | 7 | 1,478.20 |
| 09/11/2026 17:27 | 24 | 1,478.20 |
| 09/11/2026 17:27 | 21 | 1,478.40 |
| 09/11/2026 17:27 | 5 | 1,478.60 |
| 09/11/2026 17:27 | 13 | 1,478.60 |
| 09/11/2026 17:27 | 6 | 1,478.60 |
| 09/11/2026 17:27 | 9 | 1,478.60 |
| 09/11/2026 17:27 | 2 | 1,478.40 |
| 09/11/2026 17:27 | 24 | 1,478.40 |
| 09/11/2026 17:27 | 24 | 1,478.40 |
| 09/11/2026 17:27 | 15 | 1,478.60 |
| 09/11/2026 17:27 | 6 | 1,478.60 |
| 09/11/2026 17:27 | 24 | 1,478.40 |
| 09/11/2026 17:27 | 24 | 1,478.20 |
| 09/11/2026 17:27 | 20 | 1,478.20 |
| 09/11/2026 17:27 | 18 | 1,478.20 |
| 09/11/2026 17:27 | 2 | 1,478.20 |
| 09/11/2026 17:27 | 14 | 1,478.20 |
| 09/11/2026 17:27 | 20 | 1,478.20 |
| 09/11/2026 17:27 | 7 | 1,478.40 |
| 09/11/2026 17:27 | 4 | 1,478.40 |
| 09/11/2026 17:27 | 1 | 1,478.40 |
| 09/11/2026 17:27 | 22 | 1,478.40 |
| 09/11/2026 17:27 | 2 | 1,478.40 |
| 09/11/2026 17:27 | 9 | 1,478.60 |
| 09/11/2026 17:27 | 6 | 1,478.60 |
| 09/11/2026 17:27 | 2 | 1,478.80 |
| 09/11/2026 17:27 | 14 | 1,479.00 |
| 09/11/2026 17:27 | 6 | 1,478.80 |
| 09/11/2026 17:27 | 6 | 1,478.80 |
| 09/11/2026 17:27 | 24 | 1,478.80 |
| 09/11/2026 17:27 | 1 | 1,478.80 |
| 09/11/2026 17:27 | 34 | 1,478.80 |
| 09/11/2026 17:27 | 9 | 1,478.80 |
| 09/11/2026 17:27 | 3 | 1,478.80 |
| 09/11/2026 17:27 | 2 | 1,478.80 |
| 09/11/2026 17:27 | 8 | 1,478.80 |
| 09/11/2026 17:26 | 6 | 1,478.60 |
| 09/11/2026 17:26 | 5 | 1,478.60 |
| 09/11/2026 17:26 | 17 | 1,478.60 |
| 09/11/2026 17:26 | 17 | 1,478.60 |
| 09/11/2026 17:26 | 10 | 1,478.60 |
| 09/11/2026 17:26 | 5 | 1,478.60 |
| 09/11/2026 17:26 | 6 | 1,478.60 |
| 09/11/2026 17:26 | 17 | 1,478.60 |
| 09/11/2026 17:26 | 10 | 1,478.60 |
| 09/11/2026 17:26 | 6 | 1,478.60 |
| 09/11/2026 17:26 | 4 | 1,478.60 |
| 09/11/2026 17:26 | 11 | 1,478.60 |
| 09/11/2026 17:26 | 6 | 1,478.60 |
| 09/11/2026 17:26 | 24 | 1,478.60 |
| 09/11/2026 17:26 | 3 | 1,478.60 |
| 09/11/2026 17:26 | 6 | 1,478.60 |
| 09/11/2026 17:26 | 88 | 1,478.60 |
| 09/11/2026 17:26 | 7 | 1,478.60 |
| 09/11/2026 17:26 | 6 | 1,478.80 |
| 09/11/2026 17:26 | 4 | 1,478.80 |
| 09/11/2026 17:26 | 2 | 1,478.80 |
| 09/11/2026 17:26 | 13 | 1,478.80 |
| 09/11/2026 17:26 | 24 | 1,478.80 |
| 09/11/2026 17:26 | 5 | 1,478.80 |
| 09/11/2026 17:26 | 6 | 1,478.80 |
| 09/11/2026 17:26 | 3 | 1,478.80 |
| 09/11/2026 17:26 | 9 | 1,478.60 |
| 09/11/2026 17:26 | 6 | 1,478.60 |
| 09/11/2026 17:26 | 1 | 1,478.80 |
| 09/11/2026 17:26 | 2 | 1,478.80 |
| 09/11/2026 17:26 | 3 | 1,478.80 |
| 09/11/2026 17:26 | 5 | 1,478.80 |
| 09/11/2026 17:26 | 6 | 1,478.80 |
| 09/11/2026 17:26 | 7 | 1,478.80 |
| 09/11/2026 17:26 | 7 | 1,478.80 |
| 09/11/2026 17:26 | 7 | 1,478.80 |
| 09/11/2026 17:26 | 3 | 1,478.80 |
| 09/11/2026 17:26 | 1 | 1,478.80 |
| 09/11/2026 17:26 | 6 | 1,478.60 |
| 09/11/2026 17:26 | 7 | 1,478.60 |
| 09/11/2026 17:26 | 2 | 1,478.60 |
| 09/11/2026 17:26 | 15 | 1,478.60 |
| 09/11/2026 17:26 | 14 | 1,478.60 |
| 09/11/2026 17:26 | 11 | 1,478.60 |
| 09/11/2026 17:26 | 13 | 1,478.40 |
| 09/11/2026 17:26 | 5 | 1,478.40 |
| 09/11/2026 17:26 | 3 | 1,478.40 |
| 09/11/2026 17:26 | 9 | 1,478.40 |
| 09/11/2026 17:26 | 4 | 1,478.40 |
| 09/11/2026 17:26 | 12 | 1,478.20 |
| 09/11/2026 17:26 | 28 | 1,478.00 |
| 09/11/2026 17:26 | 24 | 1,478.00 |
| 09/11/2026 17:26 | 1 | 1,478.00 |
| 09/11/2026 17:26 | 2 | 1,478.00 |
| 09/11/2026 17:26 | 6 | 1,478.00 |
| 09/11/2026 17:26 | 6 | 1,478.00 |
| 09/11/2026 17:26 | 1 | 1,478.00 |
| 09/11/2026 17:26 | 2 | 1,478.00 |
| 09/11/2026 17:25 | 2 | 1,477.80 |
| 09/11/2026 17:25 | 81 | 1,477.80 |
| 09/11/2026 17:25 | 3 | 1,477.80 |
| 09/11/2026 17:25 | 5 | 1,477.80 |
| 09/11/2026 17:25 | 4 | 1,478.00 |
| 09/11/2026 17:25 | 56 | 1,478.00 |
| 09/11/2026 17:25 | 107 | 1,478.00 |
| 09/11/2026 17:25 | 7 | 1,478.00 |
| 09/11/2026 17:25 | 3 | 1,478.00 |
| 09/11/2026 17:25 | 85 | 1,477.80 |
| 09/11/2026 17:25 | 13 | 1,477.80 |
| 09/11/2026 17:25 | 5 | 1,477.80 |
| 09/11/2026 17:25 | 14 | 1,477.80 |
| 09/11/2026 17:25 | 5 | 1,477.80 |
| 09/11/2026 17:25 | 16 | 1,477.80 |
| 09/11/2026 17:25 | 1 | 1,477.80 |
| 09/11/2026 17:25 | 5 | 1,477.80 |
| 09/11/2026 17:25 | 4 | 1,477.80 |
| 09/11/2026 17:25 | 24 | 1,478.00 |
| 09/11/2026 17:25 | 20 | 1,478.00 |
| 09/11/2026 17:25 | 5 | 1,478.00 |
| 09/11/2026 17:25 | 135 | 1,478.00 |
| 09/11/2026 17:25 | 5 | 1,478.00 |
| 09/11/2026 17:25 | 4 | 1,477.90 |
| 09/11/2026 17:25 | 4 | 1,477.90 |
| 09/11/2026 17:25 | 4 | 1,477.90 |
| 09/11/2026 17:25 | 4 | 1,477.90 |
| 09/11/2026 17:25 | 4 | 1,477.90 |
| 09/11/2026 17:25 | 3 | 1,477.90 |
| 09/11/2026 17:25 | 13 | 1,478.00 |
| 09/11/2026 17:25 | 97 | 1,478.00 |
| 09/11/2026 17:25 | 100 | 1,478.00 |
| 09/11/2026 17:25 | 6 | 1,478.00 |
| 09/11/2026 17:25 | 10 | 1,478.00 |
| 09/11/2026 17:25 | 6 | 1,477.80 |
| 09/11/2026 17:25 | 6 | 1,477.80 |
| 09/11/2026 17:25 | 24 | 1,477.80 |
| 09/11/2026 17:25 | 13 | 1,477.80 |
| 09/11/2026 17:25 | 5 | 1,477.80 |
| 09/11/2026 17:25 | 2 | 1,477.80 |
| 09/11/2026 17:25 | 5 | 1,477.80 |
| 09/11/2026 17:25 | 3 | 1,477.60 |
| 09/11/2026 17:25 | 4 | 1,477.70 |
| 09/11/2026 17:25 | 5 | 1,477.40 |
| 09/11/2026 17:25 | 1 | 1,477.40 |
| 09/11/2026 17:25 | 9 | 1,477.60 |
| 09/11/2026 17:25 | 3 | 1,477.40 |
| 09/11/2026 17:25 | 1 | 1,477.40 |
| 09/11/2026 17:25 | 4 | 1,477.40 |
| 09/11/2026 17:25 | 1 | 1,477.20 |
| 09/11/2026 17:25 | 17 | 1,477.20 |
| 09/11/2026 17:25 | 12 | 1,477.20 |
| 09/11/2026 17:25 | 1 | 1,477.20 |
| 09/11/2026 17:25 | 2 | 1,477.20 |
| 09/11/2026 17:25 | 3 | 1,477.00 |
| 09/11/2026 17:25 | 5 | 1,477.00 |
| 09/11/2026 17:25 | 6 | 1,477.00 |
| 09/11/2026 17:25 | 3 | 1,477.00 |
| 09/11/2026 17:25 | 38 | 1,477.00 |
| 09/11/2026 17:25 | 16 | 1,477.00 |
| 09/11/2026 17:24 | 1 | 1,476.80 |
| 09/11/2026 17:24 | 10 | 1,476.80 |
| 09/11/2026 17:24 | 1 | 1,476.80 |
| 09/11/2026 17:24 | 7 | 1,477.00 |
| 09/11/2026 17:24 | 30 | 1,477.00 |
| 09/11/2026 17:24 | 2 | 1,477.00 |
| 09/11/2026 17:24 | 15 | 1,477.00 |
| 09/11/2026 17:24 | 6 | 1,477.00 |
| 09/11/2026 17:24 | 3 | 1,477.00 |
| 09/11/2026 17:24 | 10 | 1,476.80 |
| 09/11/2026 17:24 | 21 | 1,476.60 |
| 09/11/2026 17:24 | 24 | 1,476.60 |
| 09/11/2026 17:24 | 3 | 1,476.80 |
| 09/11/2026 17:24 | 4 | 1,476.80 |
| 09/11/2026 17:24 | 4 | 1,476.80 |
| 09/11/2026 17:24 | 9 | 1,476.80 |
| 09/11/2026 17:24 | 33 | 1,476.80 |
| 09/11/2026 17:24 | 6 | 1,476.80 |
| 09/11/2026 17:24 | 2 | 1,476.60 |
| 09/11/2026 17:24 | 4 | 1,476.60 |
| 09/11/2026 17:24 | 1 | 1,476.60 |
| 09/11/2026 17:24 | 9 | 1,476.60 |
| 09/11/2026 17:24 | 9 | 1,476.40 |
| 09/11/2026 17:24 | 8 | 1,476.40 |
| 09/11/2026 17:24 | 9 | 1,476.20 |
| 09/11/2026 17:24 | 22 | 1,476.20 |
| 09/11/2026 17:24 | 4 | 1,476.40 |
| 09/11/2026 17:24 | 2 | 1,476.40 |
| 09/11/2026 17:24 | 15 | 1,476.40 |
| 09/11/2026 17:24 | 8 | 1,476.40 |
| 09/11/2026 17:24 | 3 | 1,476.30 |
| 09/11/2026 17:24 | 4 | 1,476.30 |
| 09/11/2026 17:24 | 3 | 1,476.30 |
| 09/11/2026 17:24 | 5 | 1,476.40 |
| 09/11/2026 17:24 | 15 | 1,476.40 |
| 09/11/2026 17:24 | 9 | 1,476.40 |
| 09/11/2026 17:24 | 6 | 1,476.40 |
| 09/11/2026 17:24 | 9 | 1,476.20 |
| 09/11/2026 17:24 | 6 | 1,476.20 |
| 09/11/2026 17:24 | 6 | 1,476.00 |
| 09/11/2026 17:24 | 14 | 1,476.00 |
| 09/11/2026 17:24 | 7 | 1,476.00 |
| 09/11/2026 17:24 | 7 | 1,476.00 |
| 09/11/2026 17:24 | 17 | 1,476.00 |
| 09/11/2026 17:24 | 4 | 1,476.00 |
| 09/11/2026 17:24 | 1 | 1,476.00 |
| 09/11/2026 17:24 | 3 | 1,476.00 |
| 09/11/2026 17:24 | 7 | 1,476.00 |
| 09/11/2026 17:24 | 13 | 1,476.00 |
| 09/11/2026 17:24 | 7 | 1,476.00 |
| 09/11/2026 17:24 | 10 | 1,476.00 |
| 09/11/2026 17:24 | 9 | 1,476.00 |
| 09/11/2026 17:24 | 4 | 1,476.00 |
| 09/11/2026 17:24 | 9 | 1,476.00 |
| 09/11/2026 17:24 | 3 | 1,476.00 |
| 09/11/2026 17:24 | 2 | 1,476.00 |
| 09/11/2026 17:24 | 6 | 1,476.00 |
| 09/11/2026 17:24 | 4 | 1,476.00 |
| 09/11/2026 17:24 | 1 | 1,475.80 |
| 09/11/2026 17:24 | 6 | 1,475.80 |
| 09/11/2026 17:24 | 6 | 1,475.80 |
| 09/11/2026 17:24 | 6 | 1,475.60 |
| 09/11/2026 17:24 | 2 | 1,475.60 |
| 09/11/2026 17:24 | 18 | 1,475.60 |
| 09/11/2026 17:24 | 14 | 1,475.60 |
| 09/11/2026 17:24 | 15 | 1,475.60 |
| 09/11/2026 17:24 | 24 | 1,475.60 |
| 09/11/2026 17:24 | 100 | 1,475.60 |
| 09/11/2026 17:24 | 1 | 1,475.60 |
| 09/11/2026 17:24 | 14 | 1,475.60 |
| 09/11/2026 17:24 | 24 | 1,475.60 |
| 09/11/2026 17:24 | 6 | 1,475.60 |
| 09/11/2026 17:24 | 2 | 1,475.80 |
| 09/11/2026 17:24 | 4 | 1,475.70 |
| 09/11/2026 17:24 | 24 | 1,475.60 |
| 09/11/2026 17:24 | 5 | 1,475.60 |
| 09/11/2026 17:24 | 2 | 1,475.60 |
| 09/11/2026 17:24 | 22 | 1,475.60 |
| 09/11/2026 17:24 | 19 | 1,475.60 |
| 09/11/2026 17:24 | 127 | 1,475.60 |
| 09/11/2026 17:24 | 14 | 1,475.60 |
| 09/11/2026 17:23 | 10 | 1,475.60 |
| 09/11/2026 17:23 | 6 | 1,475.80 |
| 09/11/2026 17:23 | 7 | 1,475.80 |
| 09/11/2026 17:23 | 10 | 1,475.80 |
| 09/11/2026 17:23 | 24 | 1,475.80 |
| 09/11/2026 17:23 | 6 | 1,475.80 |
| 09/11/2026 17:23 | 1 | 1,476.00 |
| 09/11/2026 17:23 | 4 | 1,475.90 |
| 09/11/2026 17:23 | 6 | 1,475.80 |
| 09/11/2026 17:23 | 12 | 1,476.00 |
| 09/11/2026 17:23 | 5 | 1,476.00 |
| 09/11/2026 17:23 | 6 | 1,476.00 |
| 09/11/2026 17:23 | 24 | 1,476.00 |
| 09/11/2026 17:23 | 9 | 1,476.00 |
| 09/11/2026 17:23 | 6 | 1,476.00 |
| 09/11/2026 17:23 | 5 | 1,476.00 |
| 09/11/2026 17:23 | 3 | 1,476.00 |
| 09/11/2026 17:23 | 16 | 1,476.00 |
| 09/11/2026 17:23 | 2 | 1,476.00 |
| 09/11/2026 17:23 | 18 | 1,476.00 |
| 09/11/2026 17:23 | 10 | 1,476.00 |
| 09/11/2026 17:23 | 24 | 1,476.00 |
| 09/11/2026 17:23 | 10 | 1,475.80 |
| 09/11/2026 17:23 | 6 | 1,475.80 |
| 09/11/2026 17:23 | 2 | 1,475.80 |
| 09/11/2026 17:23 | 12 | 1,475.80 |
| 09/11/2026 17:23 | 20 | 1,475.40 |
| 09/11/2026 17:23 | 6 | 1,475.60 |
| 09/11/2026 17:23 | 43 | 1,475.40 |
| 09/11/2026 17:23 | 23 | 1,475.40 |
| 09/11/2026 17:23 | 2 | 1,475.20 |
| 09/11/2026 17:23 | 15 | 1,475.20 |
| 09/11/2026 17:23 | 5 | 1,475.20 |
| 09/11/2026 17:23 | 5 | 1,475.20 |
| 09/11/2026 17:23 | 2 | 1,475.20 |
| 09/11/2026 17:23 | 8 | 1,475.20 |
| 09/11/2026 17:23 | 16 | 1,475.20 |
| 09/11/2026 17:23 | 7 | 1,475.20 |
| 09/11/2026 17:23 | 1 | 1,475.20 |
| 09/11/2026 17:23 | 3 | 1,475.20 |
| 09/11/2026 17:23 | 3 | 1,475.30 |
| 09/11/2026 17:23 | 4 | 1,475.30 |
| 09/11/2026 17:23 | 3 | 1,475.30 |
| 09/11/2026 17:23 | 4 | 1,475.30 |
| 09/11/2026 17:23 | 3 | 1,475.30 |
| 09/11/2026 17:23 | 4 | 1,475.30 |
| 09/11/2026 17:23 | 3 | 1,475.30 |
| 09/11/2026 17:23 | 1 | 1,475.30 |
| 09/11/2026 17:23 | 4 | 1,475.30 |
| 09/11/2026 17:23 | 3 | 1,475.30 |
| 09/11/2026 17:23 | 3 | 1,475.30 |
| 09/11/2026 17:23 | 3 | 1,475.30 |
| 09/11/2026 17:23 | 3 | 1,475.30 |
| 09/11/2026 17:23 | 3 | 1,475.30 |
| 09/11/2026 17:23 | 4 | 1,475.30 |
| 09/11/2026 17:23 | 1 | 1,475.30 |
| 09/11/2026 17:23 | 4 | 1,475.30 |
| 09/11/2026 17:23 | 3 | 1,475.30 |
| 09/11/2026 17:23 | 4 | 1,475.30 |
| 09/11/2026 17:23 | 4 | 1,475.30 |
| 09/11/2026 17:23 | 4 | 1,475.30 |
| 09/11/2026 17:23 | 3 | 1,475.30 |
| 09/11/2026 17:23 | 1 | 1,475.40 |
| 09/11/2026 17:23 | 1 | 1,475.40 |
| 09/11/2026 17:23 | 1 | 1,475.30 |
| 09/11/2026 17:23 | 5 | 1,475.40 |
| 09/11/2026 17:23 | 5 | 1,475.40 |
| 09/11/2026 17:23 | 2 | 1,475.40 |
| 09/11/2026 17:23 | 6 | 1,475.40 |
| 09/11/2026 17:23 | 5 | 1,475.40 |
| 09/11/2026 17:23 | 5 | 1,475.60 |
| 09/11/2026 17:23 | 2 | 1,475.60 |
| 09/11/2026 17:23 | 24 | 1,475.60 |
| 09/11/2026 17:23 | 11 | 1,475.60 |
| 09/11/2026 17:23 | 5 | 1,475.60 |
| 09/11/2026 17:23 | 6 | 1,475.60 |
| 09/11/2026 17:23 | 1 | 1,475.80 |
| 09/11/2026 17:23 | 6 | 1,475.80 |
| 09/11/2026 17:23 | 5 | 1,475.80 |
| 09/11/2026 17:23 | 4 | 1,475.80 |
| 09/11/2026 17:23 | 10 | 1,475.80 |
| 09/11/2026 17:23 | 4 | 1,475.70 |
| 09/11/2026 17:23 | 9 | 1,475.60 |
| 09/11/2026 17:23 | 5 | 1,475.60 |
| 09/11/2026 17:23 | 5 | 1,475.60 |
| 09/11/2026 17:23 | 2 | 1,476.00 |
| 09/11/2026 17:23 | 5 | 1,476.00 |
| 09/11/2026 17:23 | 24 | 1,476.00 |
| 09/11/2026 17:23 | 6 | 1,476.00 |
| 09/11/2026 17:23 | 2 | 1,476.00 |
| 09/11/2026 17:23 | 8 | 1,476.00 |
| 09/11/2026 17:23 | 2 | 1,475.80 |
| 09/11/2026 17:23 | 5 | 1,475.80 |
| 09/11/2026 17:23 | 12 | 1,475.80 |
| 09/11/2026 17:23 | 19 | 1,475.80 |
| 09/11/2026 17:22 | 9 | 1,476.00 |
| 09/11/2026 17:22 | 4 | 1,476.00 |
| 09/11/2026 17:22 | 1 | 1,476.00 |
| 09/11/2026 17:22 | 2 | 1,476.00 |
| 09/11/2026 17:22 | 5 | 1,476.00 |
| 09/11/2026 17:22 | 2 | 1,476.20 |
| 09/11/2026 17:22 | 2 | 1,476.20 |
| 09/11/2026 17:22 | 5 | 1,476.20 |
| 09/11/2026 17:22 | 1 | 1,476.40 |
| 09/11/2026 17:22 | 24 | 1,476.40 |
| 09/11/2026 17:22 | 6 | 1,476.40 |
| 09/11/2026 17:22 | 10 | 1,476.40 |
| 09/11/2026 17:22 | 34 | 1,476.40 |
| 09/11/2026 17:22 | 3 | 1,476.20 |
| 09/11/2026 17:22 | 3 | 1,476.20 |
| 09/11/2026 17:22 | 12 | 1,476.20 |
| 09/11/2026 17:22 | 10 | 1,476.20 |
| 09/11/2026 17:22 | 10 | 1,476.00 |
| 09/11/2026 17:22 | 6 | 1,476.00 |
| 09/11/2026 17:22 | 1 | 1,475.80 |
| 09/11/2026 17:22 | 4 | 1,475.90 |
| 09/11/2026 17:22 | 4 | 1,475.90 |
| 09/11/2026 17:22 | 1 | 1,476.00 |
| 09/11/2026 17:22 | 5 | 1,476.00 |
| 09/11/2026 17:22 | 5 | 1,476.00 |
| 09/11/2026 17:22 | 10 | 1,476.00 |
| 09/11/2026 17:22 | 1 | 1,475.80 |
| 09/11/2026 17:22 | 7 | 1,475.80 |
| 09/11/2026 17:22 | 24 | 1,475.80 |
| 09/11/2026 17:22 | 6 | 1,475.80 |
| 09/11/2026 17:22 | 10 | 1,475.80 |
| 09/11/2026 17:22 | 2 | 1,475.60 |
| 09/11/2026 17:22 | 1 | 1,475.60 |
| 09/11/2026 17:22 | 6 | 1,475.60 |
| 09/11/2026 17:22 | 3 | 1,475.40 |
| 09/11/2026 17:22 | 17 | 1,475.60 |
| 09/11/2026 17:22 | 17 | 1,475.60 |
| 09/11/2026 17:22 | 7 | 1,475.60 |
| 09/11/2026 17:22 | 9 | 1,475.40 |
| 09/11/2026 17:22 | 5 | 1,475.60 |
| 09/11/2026 17:22 | 20 | 1,475.60 |
| 09/11/2026 17:22 | 24 | 1,475.60 |
| 09/11/2026 17:22 | 17 | 1,475.60 |
| 09/11/2026 17:22 | 42 | 1,475.60 |
| 09/11/2026 17:22 | 11 | 1,475.60 |
| 09/11/2026 17:22 | 6 | 1,475.80 |
| 09/11/2026 17:22 | 1 | 1,475.60 |
| 09/11/2026 17:22 | 6 | 1,475.80 |
| 09/11/2026 17:22 | 24 | 1,475.80 |
| 09/11/2026 17:22 | 27 | 1,475.80 |
| 09/11/2026 17:22 | 4 | 1,475.80 |
| 09/11/2026 17:22 | 10 | 1,475.80 |
| 09/11/2026 17:22 | 16 | 1,475.60 |
| 09/11/2026 17:22 | 2 | 1,475.60 |
| 09/11/2026 17:22 | 5 | 1,475.60 |
| 09/11/2026 17:22 | 108 | 1,475.60 |
| 09/11/2026 17:22 | 3 | 1,475.60 |
| 09/11/2026 17:21 | 6 | 1,475.80 |
| 09/11/2026 17:21 | 1 | 1,475.80 |
| 09/11/2026 17:21 | 14 | 1,475.80 |
| 09/11/2026 17:21 | 5 | 1,475.80 |
| 09/11/2026 17:21 | 19 | 1,475.80 |
| 09/11/2026 17:21 | 2 | 1,475.80 |
| 09/11/2026 17:21 | 4 | 1,475.80 |
| 09/11/2026 17:21 | 6 | 1,475.80 |
| 09/11/2026 17:21 | 5 | 1,475.80 |
| 09/11/2026 17:21 | 13 | 1,476.00 |
| 09/11/2026 17:21 | 14 | 1,476.00 |
| 09/11/2026 17:21 | 10 | 1,476.00 |
| 09/11/2026 17:21 | 4 | 1,475.90 |
| 09/11/2026 17:21 | 3 | 1,475.90 |
| 09/11/2026 17:21 | 3 | 1,475.90 |
| 09/11/2026 17:21 | 4 | 1,475.90 |
| 09/11/2026 17:21 | 3 | 1,475.90 |
| 09/11/2026 17:21 | 4 | 1,475.90 |
| 09/11/2026 17:21 | 1 | 1,476.00 |
| 09/11/2026 17:21 | 1 | 1,476.00 |
| 09/11/2026 17:21 | 6 | 1,475.80 |
| 09/11/2026 17:21 | 6 | 1,475.80 |
| 09/11/2026 17:21 | 2 | 1,475.80 |
| 09/11/2026 17:21 | 1 | 1,475.60 |
| 09/11/2026 17:21 | 2 | 1,475.60 |
| 09/11/2026 17:21 | 7 | 1,475.60 |
| 09/11/2026 17:21 | 6 | 1,475.60 |
| 09/11/2026 17:21 | 1 | 1,475.40 |
| 09/11/2026 17:21 | 3 | 1,475.50 |
| 09/11/2026 17:21 | 10 | 1,475.40 |
| 09/11/2026 17:21 | 2 | 1,475.40 |
| 09/11/2026 17:21 | 16 | 1,475.20 |
| 09/11/2026 17:21 | 6 | 1,475.20 |
| 09/11/2026 17:21 | 17 | 1,475.40 |
| 09/11/2026 17:21 | 16 | 1,475.40 |
| 09/11/2026 17:21 | 6 | 1,475.40 |
| 09/11/2026 17:21 | 2 | 1,475.40 |
| 09/11/2026 17:21 | 9 | 1,475.40 |
| 09/11/2026 17:21 | 5 | 1,475.40 |
| 09/11/2026 17:21 | 3 | 1,475.40 |
| 09/11/2026 17:21 | 5 | 1,475.40 |
| 09/11/2026 17:21 | 6 | 1,475.40 |
| 09/11/2026 17:21 | 10 | 1,475.40 |
| 09/11/2026 17:21 | 24 | 1,475.40 |
| 09/11/2026 17:21 | 5 | 1,475.20 |
| 09/11/2026 17:21 | 2 | 1,475.20 |
| 09/11/2026 17:21 | 12 | 1,475.20 |
| 09/11/2026 17:21 | 13 | 1,475.20 |
| 09/11/2026 17:21 | 2 | 1,475.00 |
| 09/11/2026 17:21 | 13 | 1,475.00 |
| 09/11/2026 17:21 | 38 | 1,474.80 |
| 09/11/2026 17:21 | 11 | 1,474.80 |
| 09/11/2026 17:21 | 2 | 1,474.80 |
| 09/11/2026 17:21 | 1 | 1,474.80 |
| 09/11/2026 17:21 | 6 | 1,474.80 |
| 09/11/2026 17:21 | 1 | 1,474.80 |
| 09/11/2026 17:21 | 9 | 1,474.80 |
| 09/11/2026 17:21 | 7 | 1,474.80 |
| 09/11/2026 17:21 | 5 | 1,474.80 |
| 09/11/2026 17:21 | 15 | 1,474.80 |
| 09/11/2026 17:21 | 5 | 1,474.80 |
| 09/11/2026 17:21 | 19 | 1,475.00 |
| 09/11/2026 17:21 | 17 | 1,475.00 |
| 09/11/2026 17:21 | 7 | 1,475.00 |
| 09/11/2026 17:21 | 63 | 1,475.00 |
| 09/11/2026 17:21 | 1 | 1,475.00 |
| 09/11/2026 17:21 | 13 | 1,475.00 |
| 09/11/2026 17:21 | 53 | 1,475.00 |
| 09/11/2026 17:20 | 6 | 1,475.00 |
| 09/11/2026 17:20 | 2 | 1,475.00 |
| 09/11/2026 17:20 | 10 | 1,475.00 |
| 09/11/2026 17:20 | 7 | 1,475.00 |
| 09/11/2026 17:20 | 20 | 1,475.00 |
| 09/11/2026 17:20 | 10 | 1,475.00 |
| 09/11/2026 17:20 | 7 | 1,475.00 |
| 09/11/2026 17:20 | 9 | 1,475.00 |
| 09/11/2026 17:20 | 2 | 1,475.00 |
| 09/11/2026 17:20 | 10 | 1,475.00 |
| 09/11/2026 17:20 | 6 | 1,475.00 |
| 09/11/2026 17:20 | 24 | 1,475.00 |
| 09/11/2026 17:20 | 1 | 1,474.80 |
| 09/11/2026 17:20 | 10 | 1,474.80 |
| 09/11/2026 17:20 | 1 | 1,474.80 |
| 09/11/2026 17:20 | 5 | 1,474.80 |
| 09/11/2026 17:20 | 24 | 1,474.60 |
| 09/11/2026 17:20 | 6 | 1,474.60 |
| 09/11/2026 17:20 | 10 | 1,474.60 |
| 09/11/2026 17:20 | 5 | 1,474.60 |
| 09/11/2026 17:20 | 1 | 1,474.60 |
| 09/11/2026 17:20 | 34 | 1,474.60 |
| 09/11/2026 17:20 | 4 | 1,474.60 |
| 09/11/2026 17:20 | 3 | 1,474.40 |
| 09/11/2026 17:20 | 2 | 1,474.40 |
| 09/11/2026 17:20 | 1 | 1,474.40 |
| 09/11/2026 17:20 | 7 | 1,474.20 |
| 09/11/2026 17:20 | 6 | 1,474.20 |
| 09/11/2026 17:20 | 7 | 1,474.20 |
| 09/11/2026 17:20 | 2 | 1,474.40 |
| 09/11/2026 17:20 | 3 | 1,474.40 |
| 09/11/2026 17:20 | 10 | 1,474.40 |
| 09/11/2026 17:20 | 3 | 1,474.40 |
| 09/11/2026 17:20 | 6 | 1,474.60 |
| 09/11/2026 17:20 | 24 | 1,474.60 |
| 09/11/2026 17:20 | 10 | 1,474.40 |
| 09/11/2026 17:20 | 15 | 1,474.60 |
| 09/11/2026 17:20 | 2 | 1,474.60 |
| 09/11/2026 17:20 | 2 | 1,474.60 |
| 09/11/2026 17:20 | 1 | 1,474.60 |
| 09/11/2026 17:20 | 9 | 1,474.60 |
| 09/11/2026 17:20 | 6 | 1,474.60 |
| 09/11/2026 17:20 | 3 | 1,474.60 |
| 09/11/2026 17:20 | 2 | 1,474.60 |
| 09/11/2026 17:20 | 1 | 1,474.40 |
| 09/11/2026 17:20 | 6 | 1,474.40 |
| 09/11/2026 17:20 | 24 | 1,474.40 |
| 09/11/2026 17:20 | 6 | 1,474.40 |
| 09/11/2026 17:20 | 1 | 1,474.20 |
| 09/11/2026 17:20 | 1 | 1,474.20 |
| 09/11/2026 17:20 | 1 | 1,474.40 |
| 09/11/2026 17:20 | 10 | 1,474.20 |
| 09/11/2026 17:20 | 15 | 1,474.20 |
| 09/11/2026 17:20 | 4 | 1,474.20 |
| 09/11/2026 17:20 | 1 | 1,474.20 |
| 09/11/2026 17:20 | 6 | 1,474.20 |
| 09/11/2026 17:20 | 6 | 1,474.40 |
| 09/11/2026 17:20 | 6 | 1,474.20 |
| 09/11/2026 17:20 | 6 | 1,474.20 |
| 09/11/2026 17:20 | 2 | 1,474.20 |
| 09/11/2026 17:20 | 5 | 1,474.20 |
| 09/11/2026 17:20 | 3 | 1,474.20 |
| 09/11/2026 17:20 | 24 | 1,474.20 |
| 09/11/2026 17:20 | 9 | 1,474.40 |
| 09/11/2026 17:20 | 1 | 1,474.40 |
| 09/11/2026 17:20 | 6 | 1,474.40 |
| 09/11/2026 17:20 | 1 | 1,474.40 |
| 09/11/2026 17:20 | 9 | 1,474.40 |
| 09/11/2026 17:20 | 1 | 1,474.40 |
| 09/11/2026 17:20 | 6 | 1,474.40 |
| 09/11/2026 17:20 | 7 | 1,474.40 |
| 09/11/2026 17:20 | 6 | 1,474.40 |
| 09/11/2026 17:20 | 11 | 1,474.40 |
| 09/11/2026 17:20 | 6 | 1,474.60 |
| 09/11/2026 17:20 | 3 | 1,474.60 |
| 09/11/2026 17:20 | 14 | 1,474.60 |
| 09/11/2026 17:20 | 6 | 1,474.40 |
| 09/11/2026 17:20 | 6 | 1,474.40 |
| 09/11/2026 17:20 | 15 | 1,474.40 |
| 09/11/2026 17:20 | 6 | 1,474.40 |
| 09/11/2026 17:20 | 7 | 1,474.40 |
| 09/11/2026 17:19 | 2 | 1,474.20 |
| 09/11/2026 17:19 | 10 | 1,474.00 |
| 09/11/2026 17:19 | 10 | 1,474.00 |
| 09/11/2026 17:19 | 6 | 1,474.00 |
| 09/11/2026 17:19 | 6 | 1,474.00 |
| 09/11/2026 17:19 | 11 | 1,474.00 |
| 09/11/2026 17:19 | 6 | 1,474.00 |
| 09/11/2026 17:19 | 10 | 1,474.00 |
| 09/11/2026 17:19 | 24 | 1,474.00 |
| 09/11/2026 17:19 | 3 | 1,474.40 |
| 09/11/2026 17:19 | 8 | 1,474.40 |
| 09/11/2026 17:19 | 2 | 1,474.40 |
| 09/11/2026 17:19 | 17 | 1,474.40 |
| 09/11/2026 17:19 | 6 | 1,474.40 |
| 09/11/2026 17:19 | 20 | 1,474.40 |
| 09/11/2026 17:19 | 2 | 1,474.40 |
| 09/11/2026 17:19 | 20 | 1,474.40 |
| 09/11/2026 17:19 | 6 | 1,474.40 |
| 09/11/2026 17:19 | 7 | 1,474.40 |
| 09/11/2026 17:19 | 5 | 1,474.40 |
| 09/11/2026 17:19 | 6 | 1,474.20 |
| 09/11/2026 17:19 | 19 | 1,474.20 |
| 09/11/2026 17:19 | 5 | 1,474.20 |
| 09/11/2026 17:19 | 2 | 1,474.00 |
| 09/11/2026 17:19 | 2 | 1,474.00 |
| 09/11/2026 17:19 | 3 | 1,474.00 |
| 09/11/2026 17:19 | 2 | 1,474.00 |
| 09/11/2026 17:19 | 7 | 1,474.40 |
| 09/11/2026 17:19 | 6 | 1,474.20 |
| 09/11/2026 17:19 | 36 | 1,474.20 |
| 09/11/2026 17:19 | 59 | 1,474.20 |
| 09/11/2026 17:19 | 8 | 1,474.20 |
| 09/11/2026 17:19 | 4 | 1,474.20 |
| 09/11/2026 17:19 | 2 | 1,474.20 |
| 09/11/2026 17:19 | 6 | 1,474.20 |
| 09/11/2026 17:19 | 16 | 1,474.20 |
| 09/11/2026 17:19 | 6 | 1,474.20 |
| 09/11/2026 17:19 | 24 | 1,474.20 |
| 09/11/2026 17:19 | 6 | 1,474.40 |
| 09/11/2026 17:19 | 6 | 1,474.40 |
| 09/11/2026 17:19 | 5 | 1,474.40 |
| 09/11/2026 17:19 | 16 | 1,474.40 |
| 09/11/2026 17:19 | 6 | 1,474.40 |
| 09/11/2026 17:19 | 6 | 1,474.60 |
| 09/11/2026 17:19 | 1 | 1,474.80 |
| 09/11/2026 17:19 | 6 | 1,474.80 |
| 09/11/2026 17:19 | 2 | 1,475.00 |
| 09/11/2026 17:19 | 10 | 1,475.00 |
| 09/11/2026 17:19 | 2 | 1,475.00 |
| 09/11/2026 17:19 | 20 | 1,475.00 |
| 09/11/2026 17:19 | 6 | 1,475.00 |
| 09/11/2026 17:19 | 51 | 1,475.00 |
| 09/11/2026 17:19 | 5 | 1,475.00 |
| 09/11/2026 17:19 | 2 | 1,474.80 |
| 09/11/2026 17:19 | 11 | 1,474.80 |
| 09/11/2026 17:19 | 16 | 1,474.80 |
| 09/11/2026 17:19 | 2 | 1,474.80 |
| 09/11/2026 17:19 | 2 | 1,475.00 |
| 09/11/2026 17:18 | 18 | 1,475.00 |
| 09/11/2026 17:18 | 15 | 1,475.00 |
| 09/11/2026 17:18 | 7 | 1,475.00 |
| 09/11/2026 17:18 | 1 | 1,475.20 |
| 09/11/2026 17:18 | 2 | 1,475.20 |
| 09/11/2026 17:18 | 12 | 1,475.20 |
| 09/11/2026 17:18 | 6 | 1,475.20 |
| 09/11/2026 17:18 | 3 | 1,475.20 |
| 09/11/2026 17:18 | 7 | 1,475.20 |
| 09/11/2026 17:18 | 3 | 1,475.20 |
| 09/11/2026 17:18 | 6 | 1,475.00 |
| 09/11/2026 17:18 | 8 | 1,475.00 |
| 09/11/2026 17:18 | 4 | 1,475.00 |
| 09/11/2026 17:18 | 1 | 1,475.00 |
| 09/11/2026 17:18 | 5 | 1,475.00 |
| 09/11/2026 17:18 | 10 | 1,475.00 |
| 09/11/2026 17:18 | 14 | 1,475.20 |
| 09/11/2026 17:18 | 2 | 1,475.00 |
| 09/11/2026 17:18 | 6 | 1,475.20 |
| 09/11/2026 17:18 | 7 | 1,475.20 |
| 09/11/2026 17:18 | 16 | 1,475.20 |
| 09/11/2026 17:18 | 1 | 1,475.20 |
| 09/11/2026 17:18 | 11 | 1,475.20 |
| 09/11/2026 17:18 | 1 | 1,475.20 |
| 09/11/2026 17:18 | 1 | 1,475.20 |
| 09/11/2026 17:18 | 6 | 1,475.20 |
| 09/11/2026 17:18 | 7 | 1,475.20 |
| 09/11/2026 17:18 | 15 | 1,475.20 |
| 09/11/2026 17:18 | 1 | 1,475.20 |
| 09/11/2026 17:18 | 20 | 1,475.00 |
| 09/11/2026 17:18 | 6 | 1,475.00 |
| 09/11/2026 17:18 | 6 | 1,475.00 |
| 09/11/2026 17:18 | 5 | 1,475.00 |
| 09/11/2026 17:18 | 13 | 1,475.00 |
| 09/11/2026 17:18 | 50 | 1,475.20 |
| 09/11/2026 17:18 | 6 | 1,475.20 |
| 09/11/2026 17:18 | 1 | 1,475.20 |
| 09/11/2026 17:18 | 18 | 1,475.40 |
| 09/11/2026 17:18 | 6 | 1,475.40 |
| 09/11/2026 17:18 | 2 | 1,475.40 |
| 09/11/2026 17:18 | 10 | 1,475.40 |
| 09/11/2026 17:18 | 24 | 1,475.40 |
| 09/11/2026 17:18 | 6 | 1,475.40 |
| 09/11/2026 17:18 | 4 | 1,475.40 |
| 09/11/2026 17:18 | 16 | 1,475.40 |
| 09/11/2026 17:18 | 4 | 1,475.40 |
| 09/11/2026 17:18 | 1 | 1,475.20 |
| 09/11/2026 17:18 | 1 | 1,475.20 |
| 09/11/2026 17:18 | 5 | 1,475.20 |
| 09/11/2026 17:18 | 5 | 1,475.20 |
| 09/11/2026 17:18 | 1 | 1,475.20 |
| 09/11/2026 17:18 | 14 | 1,475.20 |
| 09/11/2026 17:18 | 1 | 1,475.00 |
| 09/11/2026 17:18 | 2 | 1,475.00 |
| 09/11/2026 17:18 | 23 | 1,475.20 |
| 09/11/2026 17:18 | 6 | 1,475.20 |
| 09/11/2026 17:18 | 9 | 1,475.20 |
| 09/11/2026 17:18 | 62 | 1,475.20 |
| 09/11/2026 17:18 | 24 | 1,475.20 |
| 09/11/2026 17:18 | 6 | 1,475.20 |
| 09/11/2026 17:18 | 2 | 1,474.80 |
| 09/11/2026 17:18 | 5 | 1,475.00 |
| 09/11/2026 17:18 | 2 | 1,474.80 |
| 09/11/2026 17:18 | 1 | 1,474.80 |
| 09/11/2026 17:18 | 4 | 1,474.80 |
| 09/11/2026 17:18 | 6 | 1,474.80 |
| 09/11/2026 17:18 | 5 | 1,474.80 |
| 09/11/2026 17:18 | 19 | 1,474.80 |
| 09/11/2026 17:18 | 3 | 1,474.80 |
| 09/11/2026 17:18 | 17 | 1,474.80 |
| 09/11/2026 17:18 | 32 | 1,474.80 |
| 09/11/2026 17:18 | 8 | 1,474.80 |
| 09/11/2026 17:18 | 24 | 1,475.00 |
| 09/11/2026 17:18 | 1 | 1,475.00 |
| 09/11/2026 17:18 | 2 | 1,475.00 |
| 09/11/2026 17:18 | 1 | 1,475.00 |
| 09/11/2026 17:18 | 7 | 1,475.00 |
| 09/11/2026 17:17 | 2 | 1,475.00 |
| 09/11/2026 17:17 | 11 | 1,475.00 |
| 09/11/2026 17:17 | 9 | 1,475.00 |
| 09/11/2026 17:17 | 1 | 1,475.00 |
| 09/11/2026 17:17 | 24 | 1,475.00 |
| 09/11/2026 17:17 | 7 | 1,475.00 |
| 09/11/2026 17:17 | 7 | 1,475.00 |
| 09/11/2026 17:17 | 21 | 1,475.20 |
| 09/11/2026 17:17 | 132 | 1,475.20 |
| 09/11/2026 17:17 | 1 | 1,475.20 |
| 09/11/2026 17:17 | 7 | 1,475.20 |
| 09/11/2026 17:17 | 7 | 1,475.20 |
| 09/11/2026 17:17 | 1 | 1,475.40 |
| 09/11/2026 17:17 | 10 | 1,475.40 |
| 09/11/2026 17:17 | 5 | 1,475.40 |
| 09/11/2026 17:17 | 6 | 1,475.40 |
| 09/11/2026 17:17 | 55 | 1,475.40 |
| 09/11/2026 17:17 | 17 | 1,475.40 |
| 09/11/2026 17:17 | 7 | 1,475.40 |
| 09/11/2026 17:17 | 26 | 1,475.60 |
| 09/11/2026 17:17 | 7 | 1,475.60 |
| 09/11/2026 17:17 | 17 | 1,475.60 |
| 09/11/2026 17:17 | 5 | 1,475.60 |
| 09/11/2026 17:17 | 6 | 1,475.60 |
| 09/11/2026 17:17 | 10 | 1,475.60 |
| 09/11/2026 17:17 | 75 | 1,475.60 |
| 09/11/2026 17:17 | 10 | 1,475.60 |
| 09/11/2026 17:17 | 1 | 1,475.40 |
| 09/11/2026 17:17 | 6 | 1,475.40 |
| 09/11/2026 17:17 | 2 | 1,475.40 |
| 09/11/2026 17:17 | 2 | 1,475.20 |
| 09/11/2026 17:17 | 9 | 1,475.20 |
| 09/11/2026 17:17 | 6 | 1,475.20 |
| 09/11/2026 17:17 | 24 | 1,475.20 |
| 09/11/2026 17:17 | 2 | 1,475.20 |
| 09/11/2026 17:17 | 2 | 1,475.00 |
| 09/11/2026 17:17 | 1 | 1,475.00 |
| 09/11/2026 17:17 | 2 | 1,475.00 |
| 09/11/2026 17:17 | 5 | 1,475.00 |
| 09/11/2026 17:17 | 1 | 1,475.00 |
| 09/11/2026 17:17 | 20 | 1,475.00 |
| 09/11/2026 17:17 | 20 | 1,475.00 |
| 09/11/2026 17:17 | 3 | 1,475.00 |
| 09/11/2026 17:17 | 1 | 1,475.00 |
| 09/11/2026 17:17 | 1 | 1,474.80 |
| 09/11/2026 17:17 | 10 | 1,474.80 |
| 09/11/2026 17:17 | 11 | 1,474.80 |
| 09/11/2026 17:17 | 6 | 1,474.80 |
| 09/11/2026 17:17 | 1 | 1,474.80 |
| 09/11/2026 17:17 | 15 | 1,474.60 |
| 09/11/2026 17:17 | 10 | 1,474.80 |
| 09/11/2026 17:17 | 52 | 1,474.80 |
| 09/11/2026 17:17 | 4 | 1,474.80 |
| 09/11/2026 17:17 | 23 | 1,475.00 |
| 09/11/2026 17:17 | 2 | 1,475.00 |
| 09/11/2026 17:17 | 1 | 1,475.00 |
| 09/11/2026 17:17 | 54 | 1,475.00 |
| 09/11/2026 17:17 | 151 | 1,475.00 |
| 09/11/2026 17:17 | 1 | 1,475.00 |
| 09/11/2026 17:17 | 40 | 1,475.00 |
| 09/11/2026 17:17 | 24 | 1,475.20 |
| 09/11/2026 17:17 | 18 | 1,475.20 |
| 09/11/2026 17:17 | 22 | 1,475.20 |
| 09/11/2026 17:17 | 5 | 1,475.00 |
| 09/11/2026 17:17 | 5 | 1,475.20 |
| 09/11/2026 17:17 | 10 | 1,475.40 |
| 09/11/2026 17:17 | 6 | 1,475.40 |
| 09/11/2026 17:17 | 6 | 1,475.40 |
| 09/11/2026 17:17 | 4 | 1,475.40 |
| 09/11/2026 17:17 | 69 | 1,475.40 |
| 09/11/2026 17:16 | 9 | 1,475.20 |
| 09/11/2026 17:16 | 15 | 1,475.20 |
| 09/11/2026 17:16 | 10 | 1,475.00 |
| 09/11/2026 17:16 | 8 | 1,475.00 |
| 09/11/2026 17:16 | 2 | 1,475.20 |
| 09/11/2026 17:16 | 6 | 1,475.20 |
| 09/11/2026 17:16 | 5 | 1,475.20 |
| 09/11/2026 17:16 | 24 | 1,475.20 |
| 09/11/2026 17:16 | 8 | 1,475.20 |
| 09/11/2026 17:16 | 16 | 1,475.20 |
| 09/11/2026 17:16 | 8 | 1,475.20 |
| 09/11/2026 17:16 | 6 | 1,475.20 |
| 09/11/2026 17:16 | 6 | 1,475.20 |
| 09/11/2026 17:16 | 24 | 1,475.20 |
| 09/11/2026 17:16 | 24 | 1,475.20 |
| 09/11/2026 17:16 | 8 | 1,475.20 |
| 09/11/2026 17:16 | 13 | 1,475.20 |
| 09/11/2026 17:16 | 15 | 1,475.20 |
| 09/11/2026 17:16 | 1 | 1,475.20 |
| 09/11/2026 17:16 | 8 | 1,475.00 |
| 09/11/2026 17:16 | 44 | 1,475.00 |
| 09/11/2026 17:16 | 34 | 1,475.00 |
| 09/11/2026 17:16 | 7 | 1,475.00 |
| 09/11/2026 17:16 | 6 | 1,475.00 |
| 09/11/2026 17:16 | 4 | 1,475.00 |
| 09/11/2026 17:16 | 1 | 1,474.80 |
| 09/11/2026 17:16 | 4 | 1,474.80 |
| 09/11/2026 17:16 | 1 | 1,474.80 |
| 09/11/2026 17:16 | 5 | 1,474.80 |
| 09/11/2026 17:16 | 6 | 1,474.80 |
| 09/11/2026 17:16 | 6 | 1,474.80 |
| 09/11/2026 17:16 | 1 | 1,474.80 |
| 09/11/2026 17:16 | 5 | 1,474.80 |
| 09/11/2026 17:16 | 10 | 1,474.80 |
| 09/11/2026 17:16 | 7 | 1,474.80 |
| 09/11/2026 17:16 | 3 | 1,474.80 |
| 09/11/2026 17:16 | 20 | 1,474.80 |
| 09/11/2026 17:16 | 9 | 1,474.80 |
| 09/11/2026 17:16 | 6 | 1,474.80 |
| 09/11/2026 17:16 | 6 | 1,474.60 |
| 09/11/2026 17:16 | 8 | 1,474.40 |
| 09/11/2026 17:16 | 2 | 1,474.40 |
| 09/11/2026 17:16 | 17 | 1,474.40 |
| 09/11/2026 17:16 | 20 | 1,474.40 |
| 09/11/2026 17:16 | 5 | 1,474.40 |
| 09/11/2026 17:16 | 19 | 1,474.60 |
| 09/11/2026 17:16 | 10 | 1,474.60 |
| 09/11/2026 17:16 | 6 | 1,474.60 |
| 09/11/2026 17:16 | 5 | 1,474.60 |
| 09/11/2026 17:16 | 6 | 1,474.60 |
| 09/11/2026 17:16 | 10 | 1,474.60 |
| 09/11/2026 17:16 | 13 | 1,474.40 |
| 09/11/2026 17:16 | 6 | 1,474.40 |
| 09/11/2026 17:16 | 14 | 1,474.20 |
| 09/11/2026 17:16 | 73 | 1,474.00 |
| 09/11/2026 17:16 | 3 | 1,474.00 |
| 09/11/2026 17:16 | 6 | 1,474.20 |
| 09/11/2026 17:16 | 5 | 1,474.20 |
| 09/11/2026 17:16 | 7 | 1,474.20 |
| 09/11/2026 17:16 | 19 | 1,474.20 |
| 09/11/2026 17:16 | 5 | 1,474.20 |
| 09/11/2026 17:16 | 24 | 1,474.20 |
| 09/11/2026 17:16 | 6 | 1,474.20 |
| 09/11/2026 17:16 | 7 | 1,474.20 |
| 09/11/2026 17:16 | 10 | 1,474.20 |
| 09/11/2026 17:16 | 5 | 1,474.20 |
| 09/11/2026 17:16 | 22 | 1,474.20 |
| 09/11/2026 17:16 | 6 | 1,474.20 |
| 09/11/2026 17:15 | 14 | 1,474.20 |
| 09/11/2026 17:15 | 4 | 1,474.40 |
| 09/11/2026 17:15 | 40 | 1,474.40 |
| 09/11/2026 17:15 | 20 | 1,474.60 |
| 09/11/2026 17:15 | 9 | 1,474.40 |
| 09/11/2026 17:15 | 19 | 1,474.60 |
| 09/11/2026 17:15 | 7 | 1,474.60 |
| 09/11/2026 17:15 | 5 | 1,474.60 |
| 09/11/2026 17:15 | 24 | 1,474.60 |
| 09/11/2026 17:15 | 2 | 1,474.60 |
| 09/11/2026 17:15 | 1 | 1,474.50 |
| 09/11/2026 17:15 | 3 | 1,474.40 |
| 09/11/2026 17:15 | 2 | 1,474.20 |
| 09/11/2026 17:15 | 5 | 1,474.20 |
| 09/11/2026 17:15 | 19 | 1,474.20 |
| 09/11/2026 17:15 | 6 | 1,474.20 |
| 09/11/2026 17:15 | 3 | 1,474.20 |
| 09/11/2026 17:15 | 7 | 1,474.20 |
| 09/11/2026 17:15 | 2 | 1,474.20 |
| 09/11/2026 17:15 | 11 | 1,474.20 |
| 09/11/2026 17:15 | 7 | 1,474.20 |
| 09/11/2026 17:15 | 2 | 1,474.20 |
| 09/11/2026 17:15 | 20 | 1,474.20 |
| 09/11/2026 17:15 | 1 | 1,474.20 |
| 09/11/2026 17:15 | 2 | 1,474.20 |
| 09/11/2026 17:15 | 3 | 1,474.20 |
| 09/11/2026 17:15 | 5 | 1,474.20 |
| 09/11/2026 17:15 | 10 | 1,474.00 |
| 09/11/2026 17:15 | 9 | 1,474.00 |
| 09/11/2026 17:15 | 1 | 1,474.00 |
| 09/11/2026 17:15 | 6 | 1,474.00 |
| 09/11/2026 17:15 | 24 | 1,474.00 |
| 09/11/2026 17:15 | 6 | 1,474.20 |
| 09/11/2026 17:15 | 24 | 1,474.20 |
| 09/11/2026 17:15 | 32 | 1,474.20 |
| 09/11/2026 17:15 | 3 | 1,474.40 |
| 09/11/2026 17:15 | 5 | 1,474.40 |
| 09/11/2026 17:15 | 24 | 1,474.40 |
| 09/11/2026 17:15 | 6 | 1,474.40 |
| 09/11/2026 17:15 | 1 | 1,474.20 |
| 09/11/2026 17:15 | 33 | 1,474.20 |
| 09/11/2026 17:15 | 4 | 1,474.20 |
| 09/11/2026 17:15 | 3 | 1,474.20 |
| 09/11/2026 17:15 | 27 | 1,474.20 |
| 09/11/2026 17:15 | 19 | 1,474.20 |
| 09/11/2026 17:15 | 18 | 1,474.20 |
| 09/11/2026 17:15 | 16 | 1,474.20 |
| 09/11/2026 17:15 | 6 | 1,474.40 |
| 09/11/2026 17:15 | 4 | 1,474.40 |
| 09/11/2026 17:15 | 6 | 1,474.40 |
| 09/11/2026 17:15 | 10 | 1,474.40 |
| 09/11/2026 17:15 | 5 | 1,474.40 |
| 09/11/2026 17:15 | 24 | 1,474.40 |
| 09/11/2026 17:15 | 10 | 1,474.20 |
| 09/11/2026 17:15 | 4 | 1,474.20 |
| 09/11/2026 17:15 | 33 | 1,474.20 |
| 09/11/2026 17:15 | 5 | 1,474.20 |
| 09/11/2026 17:15 | 8 | 1,474.20 |
| 09/11/2026 17:15 | 2 | 1,474.00 |
| 09/11/2026 17:15 | 69 | 1,474.00 |
| 09/11/2026 17:15 | 5 | 1,474.00 |
| 09/11/2026 17:15 | 24 | 1,474.00 |
| 09/11/2026 17:15 | 3 | 1,474.00 |
| 09/11/2026 17:15 | 3 | 1,474.00 |
| 09/11/2026 17:15 | 10 | 1,474.00 |
| 09/11/2026 17:15 | 3 | 1,473.80 |
| 09/11/2026 17:15 | 2 | 1,473.60 |
| 09/11/2026 17:15 | 24 | 1,473.60 |
| 09/11/2026 17:15 | 2 | 1,473.60 |
| 09/11/2026 17:15 | 41 | 1,473.60 |
| 09/11/2026 17:15 | 7 | 1,473.60 |
| 09/11/2026 17:15 | 19 | 1,473.60 |
| 09/11/2026 17:15 | 2 | 1,473.80 |
| 09/11/2026 17:15 | 1 | 1,473.80 |
| 09/11/2026 17:15 | 3 | 1,473.80 |
| 09/11/2026 17:15 | 2 | 1,473.80 |
| 09/11/2026 17:15 | 1 | 1,473.80 |
| 09/11/2026 17:15 | 1 | 1,473.80 |
| 09/11/2026 17:15 | 10 | 1,473.80 |
| 09/11/2026 17:15 | 6 | 1,473.80 |
| 09/11/2026 17:15 | 4 | 1,473.80 |
| 09/11/2026 17:15 | 6 | 1,473.80 |
| 09/11/2026 17:15 | 10 | 1,473.60 |
| 09/11/2026 17:15 | 4 | 1,473.60 |
| 09/11/2026 17:15 | 4 | 1,473.40 |
| 09/11/2026 17:15 | 6 | 1,473.40 |
| 09/11/2026 17:15 | 24 | 1,473.40 |
| 09/11/2026 17:15 | 3 | 1,473.40 |
| 09/11/2026 17:15 | 7 | 1,473.40 |
| 09/11/2026 17:15 | 2 | 1,473.40 |
| 09/11/2026 17:15 | 5 | 1,473.20 |
| 09/11/2026 17:15 | 2 | 1,473.20 |
| 09/11/2026 17:15 | 1 | 1,473.20 |
| 09/11/2026 17:15 | 9 | 1,473.20 |
| 09/11/2026 17:15 | 17 | 1,473.20 |
| 09/11/2026 17:15 | 16 | 1,473.20 |
| 09/11/2026 17:15 | 7 | 1,473.20 |
| 09/11/2026 17:15 | 6 | 1,473.00 |
| 09/11/2026 17:15 | 6 | 1,473.00 |
| 09/11/2026 17:15 | 1 | 1,473.00 |
| 09/11/2026 17:15 | 4 | 1,473.00 |
| 09/11/2026 17:15 | 2 | 1,473.00 |
| 09/11/2026 17:15 | 20 | 1,473.00 |
| 09/11/2026 17:15 | 8 | 1,473.00 |
| 09/11/2026 17:15 | 1 | 1,473.00 |
| 09/11/2026 17:15 | 1 | 1,472.80 |
| 09/11/2026 17:15 | 6 | 1,472.80 |
| 09/11/2026 17:15 | 24 | 1,472.80 |
| 09/11/2026 17:15 | 5 | 1,472.80 |
| 09/11/2026 17:15 | 6 | 1,472.80 |
| 09/11/2026 17:15 | 5 | 1,472.80 |
| 09/11/2026 17:15 | 6 | 1,472.80 |
| 09/11/2026 17:15 | 25 | 1,472.60 |
| 09/11/2026 17:15 | 33 | 1,472.60 |
| 09/11/2026 17:15 | 8 | 1,472.60 |
| 09/11/2026 17:15 | 6 | 1,472.40 |
| 09/11/2026 17:15 | 6 | 1,472.20 |
| 09/11/2026 17:15 | 2 | 1,472.20 |
| 09/11/2026 17:15 | 26 | 1,472.20 |
| 09/11/2026 17:15 | 4 | 1,472.20 |
| 09/11/2026 17:15 | 3 | 1,472.00 |
| 09/11/2026 17:14 | 7 | 1,471.80 |
| 09/11/2026 17:14 | 6 | 1,471.60 |
| 09/11/2026 17:14 | 2 | 1,471.60 |
| 09/11/2026 17:14 | 1 | 1,471.60 |
| 09/11/2026 17:14 | 17 | 1,471.40 |
| 09/11/2026 17:14 | 7 | 1,471.40 |
| 09/11/2026 17:14 | 6 | 1,471.40 |
| 09/11/2026 17:14 | 10 | 1,471.40 |
| 09/11/2026 17:14 | 5 | 1,471.40 |
| 09/11/2026 17:14 | 1 | 1,471.40 |
| 09/11/2026 17:14 | 6 | 1,471.40 |
| 09/11/2026 17:14 | 3 | 1,471.40 |
| 09/11/2026 17:14 | 14 | 1,471.60 |
| 09/11/2026 17:14 | 5 | 1,471.60 |
| 09/11/2026 17:14 | 6 | 1,471.60 |
| 09/11/2026 17:14 | 1 | 1,471.60 |
| 09/11/2026 17:14 | 4 | 1,471.70 |
| 09/11/2026 17:14 | 7 | 1,471.60 |
| 09/11/2026 17:14 | 1 | 1,471.60 |
| 09/11/2026 17:14 | 2 | 1,471.60 |
| 09/11/2026 17:14 | 5 | 1,471.60 |
| 09/11/2026 17:14 | 11 | 1,471.60 |
| 09/11/2026 17:14 | 5 | 1,471.60 |
| 09/11/2026 17:14 | 1 | 1,471.40 |
| 09/11/2026 17:14 | 6 | 1,471.60 |
| 09/11/2026 17:14 | 2 | 1,471.60 |
| 09/11/2026 17:14 | 49 | 1,471.60 |
| 09/11/2026 17:14 | 22 | 1,471.60 |
| 09/11/2026 17:14 | 1 | 1,471.60 |
| 09/11/2026 17:14 | 105 | 1,471.60 |
| 09/11/2026 17:14 | 14 | 1,471.60 |
| 09/11/2026 17:14 | 10 | 1,471.60 |
| 09/11/2026 17:14 | 1 | 1,471.60 |
| 09/11/2026 17:14 | 9 | 1,471.60 |
| 09/11/2026 17:14 | 15 | 1,471.80 |
| 09/11/2026 17:14 | 5 | 1,471.80 |
| 09/11/2026 17:14 | 6 | 1,471.80 |
| 09/11/2026 17:14 | 6 | 1,471.80 |
| 09/11/2026 17:14 | 5 | 1,471.80 |
| 09/11/2026 17:14 | 12 | 1,471.80 |
| 09/11/2026 17:14 | 10 | 1,471.80 |
| 09/11/2026 17:14 | 6 | 1,471.80 |
| 09/11/2026 17:14 | 24 | 1,471.80 |
| 09/11/2026 17:14 | 10 | 1,471.80 |
| 09/11/2026 17:14 | 6 | 1,471.80 |
| 09/11/2026 17:14 | 10 | 1,472.00 |
| 09/11/2026 17:14 | 15 | 1,472.00 |
| 09/11/2026 17:14 | 9 | 1,472.00 |
| 09/11/2026 17:14 | 18 | 1,472.00 |
| 09/11/2026 17:14 | 10 | 1,472.00 |
| 09/11/2026 17:14 | 4 | 1,472.00 |
| 09/11/2026 17:14 | 2 | 1,472.20 |
| 09/11/2026 17:14 | 29 | 1,472.20 |
| 09/11/2026 17:14 | 30 | 1,472.20 |
| 09/11/2026 17:14 | 6 | 1,472.20 |
| 09/11/2026 17:14 | 10 | 1,472.20 |
| 09/11/2026 17:14 | 27 | 1,472.20 |
| 09/11/2026 17:14 | 5 | 1,472.20 |
| 09/11/2026 17:14 | 5 | 1,472.20 |
| 09/11/2026 17:14 | 24 | 1,472.20 |
| 09/11/2026 17:14 | 6 | 1,472.20 |
| 09/11/2026 17:14 | 12 | 1,472.40 |
| 09/11/2026 17:14 | 2 | 1,472.60 |
| 09/11/2026 17:14 | 24 | 1,472.60 |
| 09/11/2026 17:14 | 19 | 1,472.60 |
| 09/11/2026 17:14 | 6 | 1,472.60 |
| 09/11/2026 17:14 | 1 | 1,472.60 |
| 09/11/2026 17:14 | 1 | 1,472.40 |
| 09/11/2026 17:14 | 3 | 1,472.40 |
| 09/11/2026 17:14 | 10 | 1,472.40 |
| 09/11/2026 17:14 | 2 | 1,472.40 |
| 09/11/2026 17:14 | 21 | 1,472.40 |
| 09/11/2026 17:14 | 24 | 1,472.40 |
| 09/11/2026 17:14 | 5 | 1,472.40 |
| 09/11/2026 17:14 | 6 | 1,472.40 |
| 09/11/2026 17:14 | 21 | 1,472.40 |
| 09/11/2026 17:14 | 3 | 1,472.40 |
| 09/11/2026 17:14 | 5 | 1,472.20 |
| 09/11/2026 17:14 | 24 | 1,472.20 |
| 09/11/2026 17:14 | 4 | 1,472.20 |
| 09/11/2026 17:14 | 8 | 1,472.20 |
| 09/11/2026 17:14 | 24 | 1,472.20 |
| 09/11/2026 17:14 | 6 | 1,472.20 |
| 09/11/2026 17:14 | 1 | 1,472.20 |
| 09/11/2026 17:14 | 2 | 1,472.20 |
| 09/11/2026 17:14 | 5 | 1,472.20 |
| 09/11/2026 17:14 | 1 | 1,472.20 |
| 09/11/2026 17:14 | 9 | 1,472.20 |
| 09/11/2026 17:14 | 8 | 1,472.20 |
| 09/11/2026 17:13 | 2 | 1,472.20 |
| 09/11/2026 17:13 | 2 | 1,472.20 |
| 09/11/2026 17:13 | 3 | 1,472.20 |
| 09/11/2026 17:13 | 3 | 1,472.20 |
| 09/11/2026 17:13 | 6 | 1,472.20 |
| 09/11/2026 17:13 | 2 | 1,472.20 |
| 09/11/2026 17:13 | 21 | 1,472.20 |
| 09/11/2026 17:13 | 5 | 1,472.20 |
| 09/11/2026 17:13 | 6 | 1,472.20 |
| 09/11/2026 17:13 | 3 | 1,472.20 |
| 09/11/2026 17:13 | 5 | 1,472.20 |
| 09/11/2026 17:13 | 1 | 1,472.20 |
| 09/11/2026 17:13 | 13 | 1,472.20 |
| 09/11/2026 17:13 | 14 | 1,472.20 |
| 09/11/2026 17:13 | 12 | 1,472.20 |
| 09/11/2026 17:13 | 6 | 1,472.00 |
| 09/11/2026 17:13 | 2 | 1,472.00 |
| 09/11/2026 17:13 | 1 | 1,472.00 |
| 09/11/2026 17:13 | 17 | 1,472.00 |
| 09/11/2026 17:13 | 6 | 1,471.80 |
| 09/11/2026 17:13 | 10 | 1,471.80 |
| 09/11/2026 17:13 | 4 | 1,471.80 |
| 09/11/2026 17:13 | 10 | 1,471.80 |
| 09/11/2026 17:13 | 6 | 1,471.60 |
| 09/11/2026 17:13 | 2 | 1,471.70 |
| 09/11/2026 17:13 | 1 | 1,471.60 |
| 09/11/2026 17:13 | 6 | 1,471.60 |
| 09/11/2026 17:13 | 3 | 1,471.40 |
| 09/11/2026 17:13 | 1 | 1,471.40 |
| 09/11/2026 17:13 | 4 | 1,471.20 |
| 09/11/2026 17:13 | 12 | 1,471.40 |
| 09/11/2026 17:13 | 49 | 1,471.40 |
| 09/11/2026 17:13 | 6 | 1,471.40 |
| 09/11/2026 17:13 | 48 | 1,471.60 |
| 09/11/2026 17:13 | 3 | 1,471.60 |
| 09/11/2026 17:13 | 12 | 1,471.60 |
| 09/11/2026 17:13 | 7 | 1,471.80 |
| 09/11/2026 17:13 | 3 | 1,471.80 |
| 09/11/2026 17:13 | 14 | 1,471.80 |
| 09/11/2026 17:13 | 1 | 1,471.80 |
| 09/11/2026 17:13 | 26 | 1,471.80 |
| 09/11/2026 17:13 | 41 | 1,471.80 |
| 09/11/2026 17:13 | 14 | 1,471.80 |
| 09/11/2026 17:13 | 1 | 1,471.80 |
| 09/11/2026 17:13 | 22 | 1,471.80 |
| 09/11/2026 17:13 | 2 | 1,471.80 |
| 09/11/2026 17:13 | 1 | 1,471.80 |
| 09/11/2026 17:13 | 6 | 1,471.80 |
| 09/11/2026 17:13 | 24 | 1,471.80 |
| 09/11/2026 17:13 | 21 | 1,471.80 |
| 09/11/2026 17:13 | 3 | 1,471.80 |
| 09/11/2026 17:13 | 6 | 1,471.80 |
| 09/11/2026 17:13 | 6 | 1,471.80 |
| 09/11/2026 17:13 | 9 | 1,471.80 |
| 09/11/2026 17:13 | 7 | 1,472.00 |
| 09/11/2026 17:13 | 64 | 1,472.40 |
| 09/11/2026 17:13 | 22 | 1,472.60 |
| 09/11/2026 17:12 | 4 | 1,472.60 |
| 09/11/2026 17:12 | 18 | 1,472.60 |
| 09/11/2026 17:12 | 10 | 1,472.60 |
| 09/11/2026 17:12 | 2 | 1,472.60 |
| 09/11/2026 17:12 | 24 | 1,472.60 |
| 09/11/2026 17:12 | 30 | 1,472.60 |
| 09/11/2026 17:12 | 6 | 1,472.60 |
| 09/11/2026 17:12 | 6 | 1,472.60 |
| 09/11/2026 17:12 | 17 | 1,472.60 |
| 09/11/2026 17:12 | 7 | 1,472.60 |
| 09/11/2026 17:12 | 7 | 1,472.60 |
| 09/11/2026 17:12 | 1 | 1,472.60 |
| 09/11/2026 17:12 | 5 | 1,472.60 |
| 09/11/2026 17:12 | 24 | 1,473.20 |
| 09/11/2026 17:12 | 6 | 1,473.20 |
| 09/11/2026 17:12 | 22 | 1,473.20 |
| 09/11/2026 17:12 | 22 | 1,473.20 |
| 09/11/2026 17:12 | 2 | 1,473.20 |
| 09/11/2026 17:12 | 63 | 1,473.00 |
| 09/11/2026 17:12 | 42 | 1,473.00 |
| 09/11/2026 17:12 | 5 | 1,473.00 |
| 09/11/2026 17:12 | 13 | 1,473.00 |
| 09/11/2026 17:12 | 6 | 1,473.00 |
| 09/11/2026 17:12 | 6 | 1,473.00 |
| 09/11/2026 17:12 | 22 | 1,472.80 |
| 09/11/2026 17:12 | 6 | 1,473.00 |
| 09/11/2026 17:12 | 1 | 1,473.00 |
| 09/11/2026 17:12 | 2 | 1,473.00 |
| 09/11/2026 17:12 | 1 | 1,473.00 |
| 09/11/2026 17:12 | 72 | 1,473.20 |
| 09/11/2026 17:12 | 7 | 1,473.40 |
| 09/11/2026 17:12 | 9 | 1,473.40 |
| 09/11/2026 17:12 | 7 | 1,473.40 |
| 09/11/2026 17:12 | 5 | 1,473.40 |
| 09/11/2026 17:12 | 5 | 1,473.40 |
| 09/11/2026 17:12 | 1 | 1,473.40 |
| 09/11/2026 17:12 | 17 | 1,473.40 |
| 09/11/2026 17:12 | 15 | 1,473.40 |
| 09/11/2026 17:12 | 24 | 1,473.40 |
| 09/11/2026 17:12 | 1 | 1,473.40 |
| 09/11/2026 17:12 | 2 | 1,473.40 |
| 09/11/2026 17:12 | 3 | 1,473.40 |
| 09/11/2026 17:12 | 10 | 1,473.40 |
| 09/11/2026 17:12 | 2 | 1,473.40 |
| 09/11/2026 17:12 | 17 | 1,473.60 |
| 09/11/2026 17:12 | 43 | 1,473.60 |
| 09/11/2026 17:12 | 1 | 1,473.60 |
| 09/11/2026 17:12 | 9 | 1,473.60 |
| 09/11/2026 17:12 | 7 | 1,473.60 |
| 09/11/2026 17:12 | 6 | 1,473.60 |
| 09/11/2026 17:12 | 18 | 1,473.60 |
| 09/11/2026 17:12 | 12 | 1,473.80 |
| 09/11/2026 17:12 | 12 | 1,473.80 |
| 09/11/2026 17:12 | 1 | 1,473.60 |
| 09/11/2026 17:12 | 1 | 1,473.60 |
| 09/11/2026 17:12 | 1 | 1,473.60 |
| 09/11/2026 17:12 | 2 | 1,473.60 |
| 09/11/2026 17:12 | 7 | 1,473.60 |
| 09/11/2026 17:12 | 6 | 1,473.80 |
| 09/11/2026 17:12 | 13 | 1,474.00 |
| 09/11/2026 17:12 | 15 | 1,474.00 |
| 09/11/2026 17:12 | 1 | 1,473.80 |
| 09/11/2026 17:12 | 6 | 1,473.80 |
| 09/11/2026 17:12 | 6 | 1,473.80 |
| 09/11/2026 17:12 | 45 | 1,473.80 |
| 09/11/2026 17:12 | 1 | 1,473.80 |
| 09/11/2026 17:12 | 7 | 1,473.80 |
| 09/11/2026 17:12 | 2 | 1,474.00 |
| 09/11/2026 17:12 | 6 | 1,474.00 |
| 09/11/2026 17:12 | 7 | 1,474.00 |
| 09/11/2026 17:11 | 6 | 1,474.20 |
| 09/11/2026 17:11 | 16 | 1,474.20 |
| 09/11/2026 17:11 | 5 | 1,474.20 |
| 09/11/2026 17:11 | 6 | 1,474.20 |
| 09/11/2026 17:11 | 13 | 1,474.20 |
| 09/11/2026 17:11 | 4 | 1,474.20 |
| 09/11/2026 17:11 | 1 | 1,474.40 |
| 09/11/2026 17:11 | 4 | 1,474.20 |
| 09/11/2026 17:11 | 1 | 1,474.40 |
| 09/11/2026 17:11 | 5 | 1,474.40 |
| 09/11/2026 17:11 | 6 | 1,474.40 |
| 09/11/2026 17:11 | 15 | 1,474.40 |
| 09/11/2026 17:11 | 2 | 1,474.60 |
| 09/11/2026 17:11 | 6 | 1,474.60 |
| 09/11/2026 17:11 | 6 | 1,474.60 |
| 09/11/2026 17:11 | 71 | 1,474.60 |
| 09/11/2026 17:11 | 8 | 1,474.60 |
| 09/11/2026 17:11 | 6 | 1,474.60 |
| 09/11/2026 17:11 | 6 | 1,474.80 |
| 09/11/2026 17:11 | 1 | 1,474.80 |
| 09/11/2026 17:11 | 5 | 1,474.80 |
| 09/11/2026 17:11 | 10 | 1,474.80 |
| 09/11/2026 17:11 | 5 | 1,474.60 |
| 09/11/2026 17:11 | 4 | 1,474.60 |
| 09/11/2026 17:11 | 10 | 1,474.60 |
| 09/11/2026 17:11 | 15 | 1,474.80 |
| 09/11/2026 17:11 | 11 | 1,474.80 |
| 09/11/2026 17:11 | 13 | 1,474.80 |
| 09/11/2026 17:11 | 36 | 1,474.80 |
| 09/11/2026 17:11 | 4 | 1,474.80 |
| 09/11/2026 17:11 | 1 | 1,474.80 |
| 09/11/2026 17:11 | 1 | 1,474.80 |
| 09/11/2026 17:11 | 10 | 1,474.80 |
| 09/11/2026 17:11 | 15 | 1,474.80 |
| 09/11/2026 17:11 | 38 | 1,475.00 |
| 09/11/2026 17:11 | 1 | 1,475.00 |
| 09/11/2026 17:11 | 1 | 1,475.00 |
| 09/11/2026 17:11 | 9 | 1,475.00 |
| 09/11/2026 17:11 | 2 | 1,475.20 |
| 09/11/2026 17:11 | 24 | 1,475.20 |
| 09/11/2026 17:11 | 3 | 1,475.20 |
| 09/11/2026 17:11 | 6 | 1,475.20 |
| 09/11/2026 17:11 | 21 | 1,475.20 |
| 09/11/2026 17:11 | 8 | 1,475.40 |
| 09/11/2026 17:11 | 13 | 1,475.40 |
| 09/11/2026 17:11 | 4 | 1,475.20 |
| 09/11/2026 17:11 | 4 | 1,475.20 |
| 09/11/2026 17:11 | 6 | 1,475.00 |
| 09/11/2026 17:11 | 17 | 1,475.00 |
| 09/11/2026 17:11 | 5 | 1,475.00 |
| 09/11/2026 17:11 | 7 | 1,475.00 |
| 09/11/2026 17:11 | 6 | 1,475.00 |
| 09/11/2026 17:11 | 24 | 1,475.00 |
| 09/11/2026 17:11 | 68 | 1,475.20 |
| 09/11/2026 17:11 | 5 | 1,475.20 |
| 09/11/2026 17:11 | 13 | 1,475.20 |
| 09/11/2026 17:11 | 6 | 1,475.20 |
| 09/11/2026 17:11 | 6 | 1,475.20 |
| 09/11/2026 17:11 | 2 | 1,475.40 |
| 09/11/2026 17:11 | 6 | 1,475.40 |
| 09/11/2026 17:11 | 5 | 1,475.40 |
| 09/11/2026 17:11 | 6 | 1,475.40 |
| 09/11/2026 17:11 | 2 | 1,475.40 |
| 09/11/2026 17:11 | 1 | 1,475.40 |
| 09/11/2026 17:11 | 6 | 1,475.40 |
| 09/11/2026 17:11 | 50 | 1,475.40 |
| 09/11/2026 17:11 | 10 | 1,475.40 |
| 09/11/2026 17:11 | 40 | 1,475.40 |
| 09/11/2026 17:11 | 14 | 1,475.60 |
| 09/11/2026 17:11 | 6 | 1,475.60 |
| 09/11/2026 17:11 | 4 | 1,475.20 |
| 09/11/2026 17:11 | 2 | 1,475.40 |
| 09/11/2026 17:11 | 6 | 1,475.40 |
| 09/11/2026 17:11 | 4 | 1,475.40 |
| 09/11/2026 17:11 | 5 | 1,475.40 |
| 09/11/2026 17:11 | 1 | 1,475.40 |
| 09/11/2026 17:11 | 24 | 1,475.60 |
| 09/11/2026 17:11 | 2 | 1,475.60 |
| 09/11/2026 17:11 | 4 | 1,475.60 |
| 09/11/2026 17:11 | 5 | 1,475.60 |
| 09/11/2026 17:11 | 10 | 1,475.60 |
| 09/11/2026 17:11 | 6 | 1,475.60 |
| 09/11/2026 17:11 | 24 | 1,475.60 |
| 09/11/2026 17:11 | 4 | 1,475.50 |
| 09/11/2026 17:11 | 1 | 1,475.40 |
| 09/11/2026 17:11 | 1 | 1,475.40 |
| 09/11/2026 17:11 | 3 | 1,475.40 |
| 09/11/2026 17:11 | 25 | 1,475.40 |
| 09/11/2026 17:11 | 6 | 1,475.40 |
| 09/11/2026 17:11 | 16 | 1,475.40 |
| 09/11/2026 17:11 | 5 | 1,475.40 |
| 09/11/2026 17:11 | 6 | 1,475.40 |
| 09/11/2026 17:11 | 7 | 1,475.40 |
| 09/11/2026 17:11 | 16 | 1,475.40 |
| 09/11/2026 17:11 | 16 | 1,475.60 |
| 09/11/2026 17:11 | 1 | 1,475.60 |
| 09/11/2026 17:11 | 6 | 1,475.60 |
| 09/11/2026 17:10 | 4 | 1,475.60 |
| 09/11/2026 17:10 | 6 | 1,475.60 |
| 09/11/2026 17:10 | 8 | 1,475.60 |
| 09/11/2026 17:10 | 19 | 1,475.60 |
| 09/11/2026 17:10 | 5 | 1,475.60 |
| 09/11/2026 17:10 | 1 | 1,475.40 |
| 09/11/2026 17:10 | 2 | 1,475.20 |
| 09/11/2026 17:10 | 6 | 1,475.20 |
| 09/11/2026 17:10 | 10 | 1,475.40 |
| 09/11/2026 17:10 | 20 | 1,475.40 |
| 09/11/2026 17:10 | 35 | 1,475.40 |
| 09/11/2026 17:10 | 5 | 1,475.40 |
| 09/11/2026 17:10 | 10 | 1,475.40 |
| 09/11/2026 17:10 | 24 | 1,475.40 |
| 09/11/2026 17:10 | 6 | 1,475.40 |
| 09/11/2026 17:10 | 6 | 1,475.40 |
| 09/11/2026 17:10 | 2 | 1,475.20 |
| 09/11/2026 17:10 | 35 | 1,475.20 |
| 09/11/2026 17:10 | 6 | 1,475.20 |
| 09/11/2026 17:10 | 10 | 1,475.20 |
| 09/11/2026 17:10 | 5 | 1,475.20 |
| 09/11/2026 17:10 | 10 | 1,475.20 |
| 09/11/2026 17:10 | 24 | 1,475.20 |
| 09/11/2026 17:10 | 5 | 1,475.20 |
| 09/11/2026 17:10 | 6 | 1,475.20 |
| 09/11/2026 17:10 | 6 | 1,475.00 |
| 09/11/2026 17:10 | 6 | 1,475.00 |
| 09/11/2026 17:10 | 2 | 1,475.00 |
| 09/11/2026 17:10 | 10 | 1,475.00 |
| 09/11/2026 17:10 | 6 | 1,475.00 |
| 09/11/2026 17:10 | 24 | 1,475.00 |
| 09/11/2026 17:10 | 22 | 1,475.00 |
| 09/11/2026 17:10 | 5 | 1,475.00 |
| 09/11/2026 17:10 | 17 | 1,474.80 |
| 09/11/2026 17:10 | 8 | 1,474.80 |
| 09/11/2026 17:10 | 6 | 1,474.80 |
| 09/11/2026 17:10 | 6 | 1,474.80 |
| 09/11/2026 17:10 | 3 | 1,475.00 |
| 09/11/2026 17:10 | 6 | 1,475.00 |
| 09/11/2026 17:10 | 6 | 1,475.00 |
| 09/11/2026 17:10 | 1 | 1,475.20 |
| 09/11/2026 17:10 | 2 | 1,475.40 |
| 09/11/2026 17:10 | 3 | 1,475.20 |
| 09/11/2026 17:10 | 1 | 1,475.20 |
| 09/11/2026 17:10 | 1 | 1,475.00 |
| 09/11/2026 17:10 | 7 | 1,475.00 |
| 09/11/2026 17:10 | 38 | 1,475.00 |
| 09/11/2026 17:10 | 10 | 1,475.00 |
| 09/11/2026 17:10 | 5 | 1,475.20 |
| 09/11/2026 17:10 | 24 | 1,475.20 |
| 09/11/2026 17:10 | 6 | 1,475.40 |
| 09/11/2026 17:10 | 6 | 1,475.40 |
| 09/11/2026 17:10 | 12 | 1,475.40 |
| 09/11/2026 17:10 | 6 | 1,475.40 |
| 09/11/2026 17:10 | 8 | 1,475.40 |
| 09/11/2026 17:10 | 2 | 1,475.40 |
| 09/11/2026 17:10 | 7 | 1,475.40 |
| 09/11/2026 17:10 | 5 | 1,475.40 |
| 09/11/2026 17:10 | 10 | 1,475.40 |
| 09/11/2026 17:10 | 18 | 1,475.60 |
| 09/11/2026 17:10 | 5 | 1,475.60 |
| 09/11/2026 17:10 | 13 | 1,475.60 |
| 09/11/2026 17:10 | 14 | 1,475.60 |
| 09/11/2026 17:10 | 10 | 1,475.60 |
| 09/11/2026 17:10 | 20 | 1,475.60 |
| 09/11/2026 17:10 | 20 | 1,475.60 |
| 09/11/2026 17:10 | 3 | 1,475.60 |
| 09/11/2026 17:10 | 35 | 1,475.60 |
| 09/11/2026 17:10 | 10 | 1,475.60 |
| 09/11/2026 17:10 | 6 | 1,475.60 |
| 09/11/2026 17:10 | 6 | 1,475.60 |
| 09/11/2026 17:10 | 6 | 1,475.60 |
| 09/11/2026 17:10 | 24 | 1,475.60 |
| 09/11/2026 17:10 | 5 | 1,475.40 |
| 09/11/2026 17:10 | 20 | 1,475.40 |
| 09/11/2026 17:10 | 5 | 1,475.40 |
| 09/11/2026 17:10 | 6 | 1,475.40 |
| 09/11/2026 17:10 | 24 | 1,475.40 |
| 09/11/2026 17:10 | 12 | 1,475.00 |
| 09/11/2026 17:10 | 24 | 1,475.00 |
| 09/11/2026 17:10 | 5 | 1,475.20 |
| 09/11/2026 17:10 | 8 | 1,475.20 |
| 09/11/2026 17:10 | 7 | 1,475.20 |
| 09/11/2026 17:10 | 24 | 1,475.20 |
| 09/11/2026 17:10 | 3 | 1,475.20 |
| 09/11/2026 17:10 | 3 | 1,475.20 |
| 09/11/2026 17:10 | 2 | 1,475.20 |
| 09/11/2026 17:10 | 15 | 1,475.20 |
| 09/11/2026 17:10 | 7 | 1,475.20 |
| 09/11/2026 17:10 | 5 | 1,475.20 |
| 09/11/2026 17:10 | 8 | 1,475.20 |
| 09/11/2026 17:10 | 3 | 1,475.20 |
| 09/11/2026 17:10 | 4 | 1,475.40 |
| 09/11/2026 17:10 | 5 | 1,475.40 |
| 09/11/2026 17:10 | 6 | 1,475.40 |
| 09/11/2026 17:10 | 6 | 1,475.40 |
| 09/11/2026 17:10 | 3 | 1,475.40 |
| 09/11/2026 17:10 | 9 | 1,475.40 |
| 09/11/2026 17:10 | 5 | 1,475.40 |
| 09/11/2026 17:10 | 12 | 1,475.40 |
| 09/11/2026 17:10 | 1 | 1,475.20 |
| 09/11/2026 17:10 | 9 | 1,475.20 |
| 09/11/2026 17:10 | 9 | 1,475.20 |
| 09/11/2026 17:10 | 4 | 1,475.20 |
| 09/11/2026 17:10 | 3 | 1,475.20 |
| 09/11/2026 17:10 | 2 | 1,475.20 |
| 09/11/2026 17:10 | 1 | 1,475.20 |
| 09/11/2026 17:10 | 1 | 1,475.20 |
| 09/11/2026 17:10 | 9 | 1,475.00 |
| 09/11/2026 17:10 | 5 | 1,475.00 |
| 09/11/2026 17:10 | 10 | 1,475.00 |
| 09/11/2026 17:10 | 6 | 1,474.80 |
| 09/11/2026 17:10 | 5 | 1,474.80 |
| 09/11/2026 17:10 | 1 | 1,474.80 |
| 09/11/2026 17:10 | 2 | 1,475.00 |
| 09/11/2026 17:10 | 10 | 1,474.80 |
| 09/11/2026 17:10 | 3 | 1,474.80 |
| 09/11/2026 17:10 | 17 | 1,474.80 |
| 09/11/2026 17:10 | 4 | 1,474.80 |
| 09/11/2026 17:10 | 6 | 1,474.80 |
| 09/11/2026 17:10 | 9 | 1,475.00 |
| 09/11/2026 17:10 | 1 | 1,475.00 |
| 09/11/2026 17:10 | 1 | 1,475.00 |
| 09/11/2026 17:10 | 1 | 1,475.00 |
| 09/11/2026 17:10 | 1 | 1,475.00 |
| 09/11/2026 17:10 | 4 | 1,475.20 |
| 09/11/2026 17:10 | 8 | 1,475.20 |
| 09/11/2026 17:10 | 20 | 1,475.20 |
| 09/11/2026 17:10 | 5 | 1,475.20 |
| 09/11/2026 17:10 | 33 | 1,475.20 |
| 09/11/2026 17:10 | 14 | 1,475.20 |
| 09/11/2026 17:10 | 6 | 1,475.20 |
| 09/11/2026 17:10 | 8 | 1,475.40 |
| 09/11/2026 17:10 | 20 | 1,475.40 |
| 09/11/2026 17:10 | 6 | 1,475.60 |
| 09/11/2026 17:10 | 5 | 1,475.60 |
| 09/11/2026 17:10 | 10 | 1,475.60 |
| 09/11/2026 17:10 | 23 | 1,475.60 |
| 09/11/2026 17:10 | 5 | 1,475.60 |
| 09/11/2026 17:10 | 24 | 1,475.60 |
| 09/11/2026 17:10 | 1 | 1,475.60 |
| 09/11/2026 17:10 | 3 | 1,475.60 |
| 09/11/2026 17:10 | 117 | 1,475.60 |
| 09/11/2026 17:10 | 7 | 1,475.60 |
| 09/11/2026 17:10 | 7 | 1,475.80 |
| 09/11/2026 17:10 | 6 | 1,475.80 |
| 09/11/2026 17:10 | 1 | 1,475.80 |
| 09/11/2026 17:10 | 8 | 1,475.80 |
| 09/11/2026 17:10 | 6 | 1,475.80 |
| 09/11/2026 17:10 | 3 | 1,475.80 |
| 09/11/2026 17:10 | 9 | 1,475.80 |
| 09/11/2026 17:10 | 1 | 1,475.80 |
| 09/11/2026 17:10 | 15 | 1,475.80 |
| 09/11/2026 17:10 | 6 | 1,475.60 |
| 09/11/2026 17:10 | 10 | 1,475.40 |
| 09/11/2026 17:10 | 6 | 1,475.40 |
| 09/11/2026 17:10 | 5 | 1,475.20 |
| 09/11/2026 17:10 | 32 | 1,475.20 |
| 09/11/2026 17:10 | 6 | 1,475.20 |
| 09/11/2026 17:10 | 24 | 1,475.20 |
| 09/11/2026 17:10 | 8 | 1,475.40 |
| 09/11/2026 17:10 | 40 | 1,475.40 |
| 09/11/2026 17:10 | 14 | 1,475.40 |
| 09/11/2026 17:10 | 5 | 1,475.40 |
| 09/11/2026 17:10 | 5 | 1,475.40 |
| 09/11/2026 17:10 | 1 | 1,475.40 |
| 09/11/2026 17:10 | 12 | 1,475.60 |
| 09/11/2026 17:10 | 3 | 1,475.60 |
| 09/11/2026 17:10 | 1 | 1,475.60 |
| 09/11/2026 17:10 | 6 | 1,475.60 |
| 09/11/2026 17:10 | 16 | 1,475.60 |
| 09/11/2026 17:10 | 1 | 1,475.60 |
| 09/11/2026 17:10 | 6 | 1,475.60 |
| 09/11/2026 17:10 | 1 | 1,475.60 |
| 09/11/2026 17:10 | 6 | 1,475.60 |
| 09/11/2026 17:10 | 10 | 1,475.60 |
| 09/11/2026 17:10 | 36 | 1,475.60 |
| 09/11/2026 17:10 | 1 | 1,475.40 |
| 09/11/2026 17:09 | 8 | 1,475.40 |
| 09/11/2026 17:09 | 18 | 1,475.40 |
| 09/11/2026 17:09 | 4 | 1,475.40 |
| 09/11/2026 17:09 | 1 | 1,475.40 |
| 09/11/2026 17:09 | 5 | 1,475.40 |
| 09/11/2026 17:09 | 1 | 1,475.40 |
| 09/11/2026 17:09 | 1 | 1,475.40 |
| 09/11/2026 17:09 | 23 | 1,475.40 |
| 09/11/2026 17:09 | 6 | 1,475.40 |
| 09/11/2026 17:09 | 2 | 1,475.40 |
| 09/11/2026 17:09 | 59 | 1,475.40 |
| 09/11/2026 17:09 | 18 | 1,475.40 |
| 09/11/2026 17:09 | 5 | 1,475.40 |
| 09/11/2026 17:09 | 24 | 1,475.40 |
| 09/11/2026 17:09 | 2 | 1,475.40 |
| 09/11/2026 17:09 | 4 | 1,475.40 |
| 09/11/2026 17:09 | 1 | 1,475.40 |
| 09/11/2026 17:09 | 2 | 1,475.40 |
| 09/11/2026 17:09 | 18 | 1,475.40 |
| 09/11/2026 17:09 | 18 | 1,475.60 |
| 09/11/2026 17:09 | 8 | 1,475.60 |
| 09/11/2026 17:09 | 7 | 1,475.60 |
| 09/11/2026 17:09 | 3 | 1,475.60 |
| 09/11/2026 17:09 | 2 | 1,475.70 |
| 09/11/2026 17:09 | 3 | 1,475.70 |
| 09/11/2026 17:09 | 3 | 1,475.70 |
| 09/11/2026 17:09 | 4 | 1,475.70 |
| 09/11/2026 17:09 | 10 | 1,475.60 |
| 09/11/2026 17:09 | 4 | 1,475.70 |
| 09/11/2026 17:09 | 4 | 1,475.70 |
| 09/11/2026 17:09 | 4 | 1,475.70 |
| 09/11/2026 17:09 | 4 | 1,475.60 |
| 09/11/2026 17:09 | 5 | 1,475.60 |
| 09/11/2026 17:09 | 12 | 1,475.60 |
| 09/11/2026 17:09 | 14 | 1,475.60 |
| 09/11/2026 17:09 | 2 | 1,475.60 |
| 09/11/2026 17:09 | 6 | 1,475.60 |
| 09/11/2026 17:09 | 6 | 1,475.60 |
| 09/11/2026 17:09 | 23 | 1,475.60 |
| 09/11/2026 17:09 | 1 | 1,475.60 |
| 09/11/2026 17:09 | 2 | 1,475.60 |
| 09/11/2026 17:09 | 10 | 1,475.60 |
| 09/11/2026 17:09 | 6 | 1,475.40 |
| 09/11/2026 17:09 | 28 | 1,475.40 |
| 09/11/2026 17:09 | 5 | 1,475.40 |
| 09/11/2026 17:09 | 3 | 1,475.40 |
| 09/11/2026 17:09 | 1 | 1,475.20 |
| 09/11/2026 17:09 | 7 | 1,475.20 |
| 09/11/2026 17:09 | 5 | 1,475.20 |
| 09/11/2026 17:09 | 7 | 1,475.20 |
| 09/11/2026 17:09 | 16 | 1,475.20 |
| 09/11/2026 17:09 | 43 | 1,475.20 |
| 09/11/2026 17:09 | 12 | 1,475.20 |
| 09/11/2026 17:09 | 5 | 1,475.20 |
| 09/11/2026 17:09 | 2 | 1,475.20 |
| 09/11/2026 17:09 | 4 | 1,475.20 |
| 09/11/2026 17:09 | 22 | 1,475.20 |
| 09/11/2026 17:09 | 4 | 1,475.20 |
| 09/11/2026 17:09 | 7 | 1,475.20 |
| 09/11/2026 17:09 | 4 | 1,475.00 |
| 09/11/2026 17:09 | 2 | 1,475.00 |
| 09/11/2026 17:09 | 6 | 1,475.00 |
| 09/11/2026 17:09 | 24 | 1,474.80 |
| 09/11/2026 17:09 | 5 | 1,474.80 |
| 09/11/2026 17:09 | 6 | 1,474.80 |
| 09/11/2026 17:09 | 14 | 1,474.80 |
| 09/11/2026 17:09 | 3 | 1,474.80 |
| 09/11/2026 17:09 | 2 | 1,474.80 |
| 09/11/2026 17:09 | 24 | 1,474.80 |
| 09/11/2026 17:09 | 6 | 1,474.80 |
| 09/11/2026 17:09 | 5 | 1,474.80 |
| 09/11/2026 17:09 | 13 | 1,474.80 |
| 09/11/2026 17:09 | 4 | 1,474.60 |
| 09/11/2026 17:09 | 6 | 1,474.60 |
| 09/11/2026 17:09 | 4 | 1,474.40 |
| 09/11/2026 17:09 | 6 | 1,474.40 |
| 09/11/2026 17:09 | 6 | 1,474.60 |
| 09/11/2026 17:09 | 3 | 1,474.60 |
| 09/11/2026 17:09 | 12 | 1,474.60 |
| 09/11/2026 17:09 | 9 | 1,474.60 |
| 09/11/2026 17:09 | 20 | 1,474.60 |
| 09/11/2026 17:09 | 4 | 1,474.60 |
| 09/11/2026 17:09 | 5 | 1,474.60 |
| 09/11/2026 17:09 | 32 | 1,474.60 |
| 09/11/2026 17:09 | 7 | 1,474.40 |
| 09/11/2026 17:09 | 23 | 1,474.40 |
| 09/11/2026 17:09 | 4 | 1,474.40 |
| 09/11/2026 17:09 | 5 | 1,474.40 |
| 09/11/2026 17:09 | 14 | 1,474.40 |
| 09/11/2026 17:09 | 5 | 1,474.40 |
| 09/11/2026 17:09 | 17 | 1,474.40 |
| 09/11/2026 17:09 | 4 | 1,474.40 |
| 09/11/2026 17:09 | 9 | 1,474.40 |
| 09/11/2026 17:09 | 2 | 1,474.40 |
| 09/11/2026 17:09 | 29 | 1,474.40 |
| 09/11/2026 17:09 | 1 | 1,474.40 |
| 09/11/2026 17:09 | 1 | 1,474.60 |
| 09/11/2026 17:09 | 19 | 1,474.60 |
| 09/11/2026 17:09 | 1 | 1,474.60 |
| 09/11/2026 17:09 | 10 | 1,474.60 |
| 09/11/2026 17:09 | 14 | 1,474.60 |
| 09/11/2026 17:09 | 8 | 1,474.80 |
| 09/11/2026 17:09 | 14 | 1,474.80 |
| 09/11/2026 17:09 | 13 | 1,475.00 |
| 09/11/2026 17:09 | 20 | 1,475.00 |
| 09/11/2026 17:09 | 9 | 1,475.00 |
| 09/11/2026 17:09 | 5 | 1,475.20 |
| 09/11/2026 17:09 | 1 | 1,475.00 |
| 09/11/2026 17:09 | 1 | 1,475.00 |
| 09/11/2026 17:09 | 5 | 1,475.00 |
| 09/11/2026 17:09 | 7 | 1,475.00 |
| 09/11/2026 17:09 | 2 | 1,475.00 |
| 09/11/2026 17:09 | 5 | 1,475.00 |
| 09/11/2026 17:09 | 3 | 1,475.00 |
| 09/11/2026 17:09 | 7 | 1,475.00 |
| 09/11/2026 17:09 | 24 | 1,475.00 |
| 09/11/2026 17:09 | 6 | 1,475.00 |
| 09/11/2026 17:09 | 6 | 1,475.20 |
| 09/11/2026 17:09 | 1 | 1,475.20 |
| 09/11/2026 17:09 | 10 | 1,475.20 |
| 09/11/2026 17:09 | 3 | 1,475.20 |
| 09/11/2026 17:09 | 3 | 1,475.20 |
| 09/11/2026 17:09 | 1 | 1,475.20 |
| 09/11/2026 17:09 | 1 | 1,475.20 |
| 09/11/2026 17:09 | 8 | 1,475.20 |
| 09/11/2026 17:09 | 1 | 1,475.20 |
| 09/11/2026 17:09 | 22 | 1,475.20 |
| 09/11/2026 17:09 | 4 | 1,475.20 |
| 09/11/2026 17:09 | 6 | 1,475.20 |
| 09/11/2026 17:09 | 4 | 1,475.40 |
| 09/11/2026 17:09 | 2 | 1,475.40 |
| 09/11/2026 17:08 | 5 | 1,475.20 |
| 09/11/2026 17:08 | 6 | 1,475.20 |
| 09/11/2026 17:08 | 6 | 1,475.20 |
| 09/11/2026 17:08 | 6 | 1,475.40 |
| 09/11/2026 17:08 | 1 | 1,475.40 |
| 09/11/2026 17:08 | 1 | 1,475.40 |
| 09/11/2026 17:08 | 6 | 1,475.40 |
| 09/11/2026 17:08 | 1 | 1,475.40 |
| 09/11/2026 17:08 | 10 | 1,475.40 |
| 09/11/2026 17:08 | 37 | 1,475.40 |
| 09/11/2026 17:08 | 5 | 1,475.40 |
| 09/11/2026 17:08 | 6 | 1,475.40 |
| 09/11/2026 17:08 | 24 | 1,475.40 |
| 09/11/2026 17:08 | 1 | 1,475.40 |
| 09/11/2026 17:08 | 8 | 1,475.60 |
| 09/11/2026 17:08 | 2 | 1,475.60 |
| 09/11/2026 17:08 | 5 | 1,475.60 |
| 09/11/2026 17:08 | 8 | 1,475.80 |
| 09/11/2026 17:08 | 20 | 1,475.80 |
| 09/11/2026 17:08 | 1 | 1,475.80 |
| 09/11/2026 17:08 | 4 | 1,475.80 |
| 09/11/2026 17:08 | 4 | 1,475.80 |
| 09/11/2026 17:08 | 9 | 1,475.80 |
| 09/11/2026 17:08 | 6 | 1,475.60 |
| 09/11/2026 17:08 | 5 | 1,475.60 |
| 09/11/2026 17:08 | 1 | 1,475.60 |
| 09/11/2026 17:08 | 24 | 1,475.60 |
| 09/11/2026 17:08 | 16 | 1,475.60 |
| 09/11/2026 17:08 | 5 | 1,475.60 |
| 09/11/2026 17:08 | 40 | 1,475.60 |
| 09/11/2026 17:08 | 13 | 1,475.60 |
| 09/11/2026 17:08 | 2 | 1,475.60 |
| 09/11/2026 17:08 | 3 | 1,475.80 |
| 09/11/2026 17:08 | 22 | 1,475.60 |
| 09/11/2026 17:08 | 18 | 1,475.60 |
| 09/11/2026 17:08 | 3 | 1,475.80 |
| 09/11/2026 17:08 | 1 | 1,475.60 |
| 09/11/2026 17:08 | 4 | 1,475.60 |
| 09/11/2026 17:08 | 6 | 1,475.60 |
| 09/11/2026 17:08 | 3 | 1,475.60 |
| 09/11/2026 17:08 | 5 | 1,475.60 |
| 09/11/2026 17:08 | 5 | 1,475.80 |
| 09/11/2026 17:08 | 16 | 1,475.80 |
| 09/11/2026 17:08 | 1 | 1,475.80 |
| 09/11/2026 17:08 | 10 | 1,475.80 |
| 09/11/2026 17:08 | 4 | 1,475.80 |
| 09/11/2026 17:08 | 13 | 1,475.80 |
| 09/11/2026 17:08 | 4 | 1,475.80 |
| 09/11/2026 17:08 | 30 | 1,475.80 |
| 09/11/2026 17:08 | 6 | 1,475.80 |
| 09/11/2026 17:08 | 4 | 1,475.80 |
| 09/11/2026 17:08 | 1 | 1,475.80 |
| 09/11/2026 17:08 | 24 | 1,475.80 |
| 09/11/2026 17:08 | 15 | 1,475.80 |
| 09/11/2026 17:08 | 3 | 1,475.80 |
| 09/11/2026 17:08 | 4 | 1,475.80 |
| 09/11/2026 17:08 | 1 | 1,475.80 |
| 09/11/2026 17:08 | 1 | 1,475.80 |
| 09/11/2026 17:08 | 5 | 1,475.80 |
| 09/11/2026 17:08 | 7 | 1,475.80 |
| 09/11/2026 17:08 | 3 | 1,475.80 |
| 09/11/2026 17:08 | 15 | 1,475.80 |
| 09/11/2026 17:08 | 5 | 1,475.80 |
| 09/11/2026 17:08 | 2 | 1,475.80 |
| 09/11/2026 17:08 | 5 | 1,475.80 |
| 09/11/2026 17:08 | 2 | 1,475.60 |
| 09/11/2026 17:08 | 10 | 1,475.60 |
| 09/11/2026 17:08 | 64 | 1,475.60 |
| 09/11/2026 17:08 | 6 | 1,475.60 |
| 09/11/2026 17:08 | 10 | 1,475.40 |
| 09/11/2026 17:08 | 6 | 1,475.40 |
| 09/11/2026 17:08 | 1 | 1,475.40 |
| 09/11/2026 17:08 | 1 | 1,475.40 |
| 09/11/2026 17:08 | 3 | 1,475.20 |
| 09/11/2026 17:08 | 1 | 1,475.20 |
| 09/11/2026 17:08 | 9 | 1,474.80 |
| 09/11/2026 17:08 | 13 | 1,474.80 |
| 09/11/2026 17:08 | 4 | 1,474.80 |
| 09/11/2026 17:08 | 22 | 1,474.80 |
| 09/11/2026 17:08 | 1 | 1,474.80 |
| 09/11/2026 17:08 | 14 | 1,474.80 |
| 09/11/2026 17:08 | 42 | 1,475.00 |
| 09/11/2026 17:08 | 5 | 1,475.00 |
| 09/11/2026 17:08 | 1 | 1,475.00 |
| 09/11/2026 17:08 | 13 | 1,475.00 |
| 09/11/2026 17:08 | 7 | 1,475.00 |
| 09/11/2026 17:07 | 2 | 1,475.20 |
| 09/11/2026 17:07 | 6 | 1,475.20 |
| 09/11/2026 17:07 | 34 | 1,475.20 |
| 09/11/2026 17:07 | 1 | 1,475.20 |
| 09/11/2026 17:07 | 12 | 1,475.20 |
| 09/11/2026 17:07 | 12 | 1,475.00 |
| 09/11/2026 17:07 | 3 | 1,475.00 |
| 09/11/2026 17:07 | 10 | 1,475.00 |
| 09/11/2026 17:07 | 5 | 1,475.00 |
| 09/11/2026 17:07 | 24 | 1,475.00 |
| 09/11/2026 17:07 | 5 | 1,475.00 |
| 09/11/2026 17:07 | 12 | 1,475.00 |
| 09/11/2026 17:07 | 1 | 1,475.00 |
| 09/11/2026 17:07 | 1 | 1,475.00 |
| 09/11/2026 17:07 | 1 | 1,475.00 |
| 09/11/2026 17:07 | 1 | 1,475.00 |
| 09/11/2026 17:07 | 35 | 1,475.20 |
| 09/11/2026 17:07 | 48 | 1,475.20 |
| 09/11/2026 17:07 | 5 | 1,475.20 |
| 09/11/2026 17:07 | 88 | 1,475.20 |
| 09/11/2026 17:07 | 67 | 1,475.20 |
| 09/11/2026 17:07 | 3 | 1,475.20 |
| 09/11/2026 17:07 | 11 | 1,475.20 |
| 09/11/2026 17:07 | 80 | 1,475.20 |
| 09/11/2026 17:07 | 9 | 1,475.20 |
| 09/11/2026 17:07 | 5 | 1,475.20 |
| 09/11/2026 17:07 | 54 | 1,475.20 |
| 09/11/2026 17:07 | 1 | 1,475.20 |
| 09/11/2026 17:07 | 6 | 1,475.20 |
| 09/11/2026 17:07 | 40 | 1,475.20 |
| 09/11/2026 17:07 | 40 | 1,475.20 |
| 09/11/2026 17:07 | 1 | 1,475.40 |
| 09/11/2026 17:07 | 1 | 1,475.40 |
| 09/11/2026 17:07 | 5 | 1,475.40 |
| 09/11/2026 17:07 | 11 | 1,475.40 |
| 09/11/2026 17:07 | 2 | 1,475.40 |
| 09/11/2026 17:07 | 3 | 1,475.40 |
| 09/11/2026 17:07 | 21 | 1,475.40 |
| 09/11/2026 17:07 | 20 | 1,475.40 |
| 09/11/2026 17:07 | 20 | 1,475.40 |
| 09/11/2026 17:07 | 24 | 1,475.40 |
| 09/11/2026 17:07 | 2 | 1,475.40 |
| 09/11/2026 17:07 | 4 | 1,475.20 |
| 09/11/2026 17:07 | 2 | 1,475.60 |
| 09/11/2026 17:07 | 48 | 1,475.20 |
| 09/11/2026 17:07 | 14 | 1,475.20 |
| 09/11/2026 17:07 | 80 | 1,475.20 |
| 09/11/2026 17:07 | 7 | 1,475.20 |
| 09/11/2026 17:07 | 3 | 1,475.20 |
| 09/11/2026 17:07 | 1 | 1,475.20 |
| 09/11/2026 17:07 | 1 | 1,475.20 |
| 09/11/2026 17:07 | 1 | 1,475.20 |
| 09/11/2026 17:07 | 1 | 1,475.40 |
| 09/11/2026 17:07 | 1 | 1,475.40 |
| 09/11/2026 17:07 | 6 | 1,475.40 |
| 09/11/2026 17:07 | 24 | 1,475.40 |
| 09/11/2026 17:07 | 14 | 1,475.20 |
| 09/11/2026 17:07 | 6 | 1,475.20 |
| 09/11/2026 17:07 | 1 | 1,475.20 |
| 09/11/2026 17:07 | 20 | 1,475.20 |
| 09/11/2026 17:07 | 1 | 1,475.20 |
| 09/11/2026 17:07 | 17 | 1,475.20 |
| 09/11/2026 17:07 | 2 | 1,475.20 |
| 09/11/2026 17:07 | 1 | 1,475.40 |
| 09/11/2026 17:07 | 9 | 1,475.40 |
| 09/11/2026 17:07 | 24 | 1,475.40 |
| 09/11/2026 17:07 | 4 | 1,475.40 |
| 09/11/2026 17:07 | 20 | 1,475.20 |
| 09/11/2026 17:07 | 6 | 1,475.40 |
| 09/11/2026 17:07 | 1 | 1,475.40 |
| 09/11/2026 17:07 | 24 | 1,475.40 |
| 09/11/2026 17:07 | 11 | 1,475.40 |
| 09/11/2026 17:07 | 1 | 1,475.40 |
| 09/11/2026 17:07 | 12 | 1,475.40 |
| 09/11/2026 17:07 | 12 | 1,475.40 |
| 09/11/2026 17:07 | 7 | 1,475.40 |
| 09/11/2026 17:07 | 5 | 1,475.40 |
| 09/11/2026 17:07 | 20 | 1,475.40 |
| 09/11/2026 17:07 | 7 | 1,475.40 |
| 09/11/2026 17:07 | 18 | 1,475.40 |
| 09/11/2026 17:07 | 6 | 1,475.40 |
| 09/11/2026 17:07 | 1 | 1,475.40 |
| 09/11/2026 17:07 | 10 | 1,475.40 |
| 09/11/2026 17:07 | 6 | 1,475.40 |
| 09/11/2026 17:07 | 24 | 1,475.40 |
| 09/11/2026 17:07 | 6 | 1,475.40 |
| 09/11/2026 17:07 | 5 | 1,475.40 |
| 09/11/2026 17:07 | 5 | 1,475.20 |
| 09/11/2026 17:07 | 13 | 1,475.20 |
| 09/11/2026 17:07 | 4 | 1,475.40 |
| 09/11/2026 17:07 | 31 | 1,475.40 |
| 09/11/2026 17:07 | 24 | 1,475.40 |
| 09/11/2026 17:07 | 10 | 1,475.40 |
| 09/11/2026 17:07 | 5 | 1,475.40 |
| 09/11/2026 17:07 | 6 | 1,475.40 |
| 09/11/2026 17:07 | 5 | 1,475.20 |
| 09/11/2026 17:07 | 24 | 1,475.20 |
| 09/11/2026 17:07 | 17 | 1,475.20 |
| 09/11/2026 17:07 | 5 | 1,475.20 |
| 09/11/2026 17:07 | 5 | 1,475.20 |
| 09/11/2026 17:07 | 13 | 1,475.20 |
| 09/11/2026 17:07 | 3 | 1,475.20 |
| 09/11/2026 17:07 | 24 | 1,475.20 |
| 09/11/2026 17:07 | 2 | 1,475.40 |
| 09/11/2026 17:07 | 5 | 1,475.40 |
| 09/11/2026 17:07 | 24 | 1,475.40 |
| 09/11/2026 17:07 | 5 | 1,475.40 |
| 09/11/2026 17:07 | 17 | 1,475.40 |
| 09/11/2026 17:07 | 3 | 1,475.40 |
| 09/11/2026 17:07 | 1 | 1,475.60 |
| 09/11/2026 17:07 | 24 | 1,475.60 |
| 09/11/2026 17:07 | 6 | 1,475.60 |
| 09/11/2026 17:07 | 1 | 1,475.40 |
| 09/11/2026 17:07 | 1 | 1,475.40 |
| 09/11/2026 17:07 | 1 | 1,475.40 |
| 09/11/2026 17:07 | 1 | 1,475.40 |
| 09/11/2026 17:07 | 5 | 1,475.40 |
| 09/11/2026 17:07 | 4 | 1,475.40 |
| 09/11/2026 17:07 | 6 | 1,475.40 |
| 09/11/2026 17:07 | 4 | 1,475.40 |
| 09/11/2026 17:07 | 20 | 1,475.40 |
| 09/11/2026 17:07 | 6 | 1,475.40 |
| 09/11/2026 17:07 | 14 | 1,475.60 |
| 09/11/2026 17:07 | 5 | 1,475.60 |
| 09/11/2026 17:07 | 12 | 1,475.80 |
| 09/11/2026 17:07 | 4 | 1,475.80 |
| 09/11/2026 17:07 | 1 | 1,475.80 |
| 09/11/2026 17:07 | 40 | 1,475.80 |
| 09/11/2026 17:07 | 4 | 1,475.80 |
| 09/11/2026 17:07 | 11 | 1,475.80 |
| 09/11/2026 17:07 | 5 | 1,475.80 |
| 09/11/2026 17:07 | 39 | 1,476.00 |
| 09/11/2026 17:06 | 10 | 1,476.00 |
| 09/11/2026 17:06 | 24 | 1,476.00 |
| 09/11/2026 17:06 | 34 | 1,476.00 |
| 09/11/2026 17:06 | 4 | 1,476.00 |
| 09/11/2026 17:06 | 50 | 1,476.00 |
| 09/11/2026 17:06 | 56 | 1,476.00 |
| 09/11/2026 17:06 | 21 | 1,475.80 |
| 09/11/2026 17:06 | 10 | 1,475.80 |
| 09/11/2026 17:06 | 6 | 1,475.80 |
| 09/11/2026 17:06 | 24 | 1,475.80 |
| 09/11/2026 17:06 | 6 | 1,475.80 |
| 09/11/2026 17:06 | 5 | 1,475.80 |
| 09/11/2026 17:06 | 7 | 1,475.80 |
| 09/11/2026 17:06 | 21 | 1,475.60 |
| 09/11/2026 17:06 | 13 | 1,475.60 |
| 09/11/2026 17:06 | 6 | 1,475.40 |
| 09/11/2026 17:06 | 7 | 1,475.40 |
| 09/11/2026 17:06 | 1 | 1,475.20 |
| 09/11/2026 17:06 | 6 | 1,475.20 |
| 09/11/2026 17:06 | 3 | 1,475.20 |
| 09/11/2026 17:06 | 1 | 1,475.20 |
| 09/11/2026 17:06 | 17 | 1,475.20 |
| 09/11/2026 17:06 | 6 | 1,475.20 |
| 09/11/2026 17:06 | 1 | 1,475.00 |
| 09/11/2026 17:06 | 13 | 1,475.00 |
| 09/11/2026 17:06 | 6 | 1,475.00 |
| 09/11/2026 17:06 | 2 | 1,475.00 |
| 09/11/2026 17:06 | 24 | 1,475.00 |
| 09/11/2026 17:06 | 31 | 1,474.80 |
| 09/11/2026 17:06 | 6 | 1,474.80 |
| 09/11/2026 17:06 | 5 | 1,474.80 |
| 09/11/2026 17:06 | 10 | 1,474.80 |
| 09/11/2026 17:06 | 24 | 1,474.80 |
| 09/11/2026 17:06 | 6 | 1,475.00 |
| 09/11/2026 17:06 | 6 | 1,475.00 |
| 09/11/2026 17:06 | 4 | 1,475.00 |
| 09/11/2026 17:06 | 4 | 1,475.00 |
| 09/11/2026 17:06 | 6 | 1,475.00 |
| 09/11/2026 17:06 | 10 | 1,475.20 |
| 09/11/2026 17:06 | 2 | 1,475.20 |
| 09/11/2026 17:06 | 69 | 1,475.20 |
| 09/11/2026 17:06 | 32 | 1,475.20 |
| 09/11/2026 17:06 | 6 | 1,475.20 |
| 09/11/2026 17:06 | 24 | 1,475.20 |
| 09/11/2026 17:06 | 6 | 1,475.20 |
| 09/11/2026 17:06 | 1 | 1,475.20 |
| 09/11/2026 17:06 | 2 | 1,475.40 |
| 09/11/2026 17:06 | 14 | 1,475.40 |
| 09/11/2026 17:06 | 24 | 1,475.40 |
| 09/11/2026 17:06 | 1 | 1,475.60 |
| 09/11/2026 17:06 | 1 | 1,475.60 |
| 09/11/2026 17:06 | 3 | 1,475.40 |
| 09/11/2026 17:06 | 6 | 1,475.20 |
| 09/11/2026 17:06 | 5 | 1,475.20 |
| 09/11/2026 17:06 | 2 | 1,475.20 |
| 09/11/2026 17:06 | 23 | 1,475.40 |
| 09/11/2026 17:06 | 12 | 1,475.40 |
| 09/11/2026 17:06 | 1 | 1,475.40 |
| 09/11/2026 17:06 | 17 | 1,475.40 |
| 09/11/2026 17:06 | 5 | 1,475.40 |
| 09/11/2026 17:06 | 5 | 1,475.40 |
| 09/11/2026 17:06 | 10 | 1,475.40 |
| 09/11/2026 17:06 | 12 | 1,475.40 |
| 09/11/2026 17:06 | 10 | 1,475.40 |
| 09/11/2026 17:06 | 2 | 1,475.40 |
| 09/11/2026 17:06 | 11 | 1,475.60 |
| 09/11/2026 17:06 | 1 | 1,475.60 |
| 09/11/2026 17:06 | 12 | 1,475.60 |
| 09/11/2026 17:06 | 6 | 1,475.60 |
| 09/11/2026 17:06 | 10 | 1,475.60 |
| 09/11/2026 17:06 | 4 | 1,475.60 |
| 09/11/2026 17:06 | 11 | 1,475.60 |
| 09/11/2026 17:06 | 4 | 1,475.60 |
| 09/11/2026 17:06 | 5 | 1,475.40 |
| 09/11/2026 17:06 | 6 | 1,475.40 |
| 09/11/2026 17:06 | 24 | 1,475.40 |
| 09/11/2026 17:06 | 32 | 1,475.40 |
| 09/11/2026 17:06 | 31 | 1,475.40 |
| 09/11/2026 17:06 | 6 | 1,475.40 |
| 09/11/2026 17:06 | 10 | 1,475.40 |
| 09/11/2026 17:06 | 22 | 1,475.40 |
| 09/11/2026 17:06 | 6 | 1,475.40 |
| 09/11/2026 17:06 | 24 | 1,475.40 |
| 09/11/2026 17:06 | 5 | 1,475.40 |
| 09/11/2026 17:06 | 6 | 1,475.40 |
| 09/11/2026 17:06 | 10 | 1,475.40 |
| 09/11/2026 17:06 | 2 | 1,475.20 |
| 09/11/2026 17:06 | 6 | 1,475.20 |
| 09/11/2026 17:06 | 22 | 1,475.20 |
| 09/11/2026 17:06 | 24 | 1,475.20 |
| 09/11/2026 17:06 | 6 | 1,475.20 |
| 09/11/2026 17:06 | 5 | 1,475.20 |
| 09/11/2026 17:06 | 24 | 1,475.40 |
| 09/11/2026 17:06 | 4 | 1,475.40 |
| 09/11/2026 17:06 | 42 | 1,475.40 |
| 09/11/2026 17:06 | 22 | 1,475.40 |
| 09/11/2026 17:06 | 6 | 1,475.40 |
| 09/11/2026 17:06 | 17 | 1,475.40 |
| 09/11/2026 17:06 | 3 | 1,475.40 |
| 09/11/2026 17:06 | 2 | 1,475.40 |
| 09/11/2026 17:06 | 13 | 1,475.40 |
| 09/11/2026 17:06 | 11 | 1,475.40 |
| 09/11/2026 17:06 | 7 | 1,475.20 |
| 09/11/2026 17:06 | 17 | 1,475.20 |
| 09/11/2026 17:06 | 31 | 1,475.20 |
| 09/11/2026 17:06 | 5 | 1,475.20 |
| 09/11/2026 17:06 | 2 | 1,475.20 |
| 09/11/2026 17:06 | 1 | 1,475.20 |
| 09/11/2026 17:06 | 6 | 1,475.40 |
| 09/11/2026 17:06 | 2 | 1,475.40 |
| 09/11/2026 17:06 | 31 | 1,475.40 |
| 09/11/2026 17:06 | 24 | 1,475.40 |
| 09/11/2026 17:06 | 5 | 1,475.40 |
| 09/11/2026 17:06 | 14 | 1,475.20 |
| 09/11/2026 17:06 | 2 | 1,475.40 |
| 09/11/2026 17:06 | 7 | 1,475.40 |
| 09/11/2026 17:06 | 17 | 1,475.40 |
| 09/11/2026 17:06 | 27 | 1,475.40 |
| 09/11/2026 17:06 | 40 | 1,475.40 |
| 09/11/2026 17:06 | 5 | 1,475.40 |
| 09/11/2026 17:06 | 24 | 1,475.40 |
| 09/11/2026 17:06 | 6 | 1,475.40 |
| 09/11/2026 17:06 | 5 | 1,475.40 |
| 09/11/2026 17:06 | 4 | 1,475.60 |
| 09/11/2026 17:06 | 4 | 1,475.60 |
| 09/11/2026 17:06 | 2 | 1,475.60 |
| 09/11/2026 17:06 | 24 | 1,475.20 |
| 09/11/2026 17:06 | 24 | 1,475.20 |
| 09/11/2026 17:06 | 5 | 1,475.20 |
| 09/11/2026 17:05 | 1 | 1,475.20 |
| 09/11/2026 17:05 | 1 | 1,475.20 |
| 09/11/2026 17:05 | 31 | 1,475.20 |
| 09/11/2026 17:05 | 1 | 1,475.20 |
| 09/11/2026 17:05 | 6 | 1,475.20 |
| 09/11/2026 17:05 | 32 | 1,475.20 |
| 09/11/2026 17:05 | 10 | 1,475.20 |
| 09/11/2026 17:05 | 11 | 1,475.20 |
| 09/11/2026 17:05 | 6 | 1,475.20 |
| 09/11/2026 17:05 | 24 | 1,475.20 |
| 09/11/2026 17:05 | 18 | 1,475.20 |
| 09/11/2026 17:05 | 5 | 1,475.20 |
| 09/11/2026 17:05 | 5 | 1,475.20 |
| 09/11/2026 17:05 | 6 | 1,475.40 |
| 09/11/2026 17:05 | 39 | 1,475.20 |
| 09/11/2026 17:05 | 6 | 1,475.20 |
| 09/11/2026 17:05 | 2 | 1,475.40 |
| 09/11/2026 17:05 | 19 | 1,475.20 |
| 09/11/2026 17:05 | 20 | 1,475.20 |
| 09/11/2026 17:05 | 2 | 1,475.20 |
| 09/11/2026 17:05 | 6 | 1,475.20 |
| 09/11/2026 17:05 | 3 | 1,475.20 |
| 09/11/2026 17:05 | 9 | 1,475.20 |
| 09/11/2026 17:05 | 24 | 1,475.20 |
| 09/11/2026 17:05 | 7 | 1,475.20 |
| 09/11/2026 17:05 | 5 | 1,475.00 |
| 09/11/2026 17:05 | 5 | 1,474.80 |
| 09/11/2026 17:05 | 6 | 1,474.80 |
| 09/11/2026 17:05 | 9 | 1,474.80 |
| 09/11/2026 17:05 | 1 | 1,474.80 |
| 09/11/2026 17:05 | 14 | 1,474.80 |
| 09/11/2026 17:05 | 7 | 1,475.00 |
| 09/11/2026 17:05 | 10 | 1,475.00 |
| 09/11/2026 17:05 | 1 | 1,475.00 |
| 09/11/2026 17:05 | 24 | 1,475.00 |
| 09/11/2026 17:05 | 21 | 1,475.00 |
| 09/11/2026 17:05 | 10 | 1,475.00 |
| 09/11/2026 17:05 | 6 | 1,475.00 |
| 09/11/2026 17:05 | 1 | 1,475.00 |
| 09/11/2026 17:05 | 5 | 1,475.00 |
| 09/11/2026 17:05 | 10 | 1,475.00 |
| 09/11/2026 17:05 | 10 | 1,474.80 |
| 09/11/2026 17:05 | 1 | 1,474.80 |
| 09/11/2026 17:05 | 10 | 1,474.80 |
| 09/11/2026 17:05 | 6 | 1,474.80 |
| 09/11/2026 17:05 | 23 | 1,474.80 |
| 09/11/2026 17:05 | 1 | 1,474.80 |
| 09/11/2026 17:05 | 10 | 1,475.00 |
| 09/11/2026 17:05 | 2 | 1,475.00 |
| 09/11/2026 17:05 | 10 | 1,475.00 |
| 09/11/2026 17:05 | 10 | 1,475.00 |
| 09/11/2026 17:05 | 10 | 1,475.00 |
| 09/11/2026 17:05 | 25 | 1,475.00 |
| 09/11/2026 17:05 | 6 | 1,474.80 |
| 09/11/2026 17:05 | 1 | 1,474.80 |
| 09/11/2026 17:05 | 3 | 1,474.80 |
| 09/11/2026 17:05 | 41 | 1,474.80 |
| 09/11/2026 17:05 | 5 | 1,474.80 |
| 09/11/2026 17:05 | 11 | 1,474.80 |
| 09/11/2026 17:05 | 4 | 1,474.80 |
| 09/11/2026 17:05 | 11 | 1,474.60 |
| 09/11/2026 17:05 | 9 | 1,474.00 |
| 09/11/2026 17:05 | 9 | 1,474.00 |
| 09/11/2026 17:05 | 9 | 1,474.00 |
| 09/11/2026 17:05 | 9 | 1,474.00 |
| 09/11/2026 17:05 | 21 | 1,474.00 |
| 09/11/2026 17:05 | 5 | 1,474.00 |
| 09/11/2026 17:05 | 5 | 1,474.00 |
| 09/11/2026 17:05 | 1 | 1,474.00 |
| 09/11/2026 17:05 | 19 | 1,474.00 |
| 09/11/2026 17:05 | 5 | 1,474.00 |
| 09/11/2026 17:05 | 3 | 1,473.90 |
| 09/11/2026 17:05 | 3 | 1,473.90 |
| 09/11/2026 17:05 | 16 | 1,474.00 |
| 09/11/2026 17:05 | 1 | 1,474.00 |
| 09/11/2026 17:05 | 4 | 1,474.00 |
| 09/11/2026 17:05 | 6 | 1,474.00 |
| 09/11/2026 17:05 | 3 | 1,474.20 |
| 09/11/2026 17:05 | 18 | 1,474.20 |
| 09/11/2026 17:05 | 24 | 1,474.20 |
| 09/11/2026 17:05 | 24 | 1,474.20 |
| 09/11/2026 17:05 | 10 | 1,474.20 |
| 09/11/2026 17:05 | 14 | 1,474.20 |
| 09/11/2026 17:05 | 6 | 1,474.20 |
| 09/11/2026 17:05 | 2 | 1,474.20 |
| 09/11/2026 17:05 | 3 | 1,474.20 |
| 09/11/2026 17:05 | 5 | 1,474.20 |
| 09/11/2026 17:05 | 24 | 1,474.20 |
| 09/11/2026 17:05 | 6 | 1,474.20 |
| 09/11/2026 17:05 | 42 | 1,474.20 |
| 09/11/2026 17:05 | 24 | 1,474.40 |
| 09/11/2026 17:05 | 5 | 1,474.40 |
| 09/11/2026 17:05 | 10 | 1,474.20 |
| 09/11/2026 17:05 | 10 | 1,474.20 |
| 09/11/2026 17:05 | 6 | 1,474.20 |
| 09/11/2026 17:05 | 24 | 1,474.20 |
| 09/11/2026 17:05 | 1 | 1,474.40 |
| 09/11/2026 17:05 | 1 | 1,474.40 |
| 09/11/2026 17:05 | 6 | 1,474.40 |
| 09/11/2026 17:05 | 1 | 1,474.40 |
| 09/11/2026 17:05 | 6 | 1,474.40 |
| 09/11/2026 17:05 | 13 | 1,474.40 |
| 09/11/2026 17:05 | 1 | 1,474.40 |
| 09/11/2026 17:05 | 5 | 1,474.40 |
| 09/11/2026 17:05 | 6 | 1,474.40 |
| 09/11/2026 17:05 | 5 | 1,474.40 |
| 09/11/2026 17:05 | 2 | 1,474.40 |
| 09/11/2026 17:05 | 6 | 1,474.40 |
| 09/11/2026 17:05 | 15 | 1,474.60 |
| 09/11/2026 17:05 | 6 | 1,474.60 |
| 09/11/2026 17:05 | 5 | 1,474.60 |
| 09/11/2026 17:05 | 8 | 1,474.60 |
| 09/11/2026 17:05 | 12 | 1,474.60 |
| 09/11/2026 17:05 | 6 | 1,474.60 |
| 09/11/2026 17:05 | 2 | 1,474.60 |
| 09/11/2026 17:05 | 10 | 1,474.40 |
| 09/11/2026 17:05 | 49 | 1,474.40 |
| 09/11/2026 17:05 | 51 | 1,474.40 |
| 09/11/2026 17:05 | 1 | 1,474.20 |
| 09/11/2026 17:05 | 27 | 1,474.00 |
| 09/11/2026 17:05 | 24 | 1,474.00 |
| 09/11/2026 17:05 | 6 | 1,474.00 |
| 09/11/2026 17:05 | 5 | 1,474.00 |
| 09/11/2026 17:05 | 21 | 1,474.00 |
| 09/11/2026 17:05 | 6 | 1,474.20 |
| 09/11/2026 17:05 | 17 | 1,474.20 |
| 09/11/2026 17:05 | 1 | 1,474.00 |
| 09/11/2026 17:05 | 3 | 1,474.00 |
| 09/11/2026 17:05 | 6 | 1,474.00 |
| 09/11/2026 17:05 | 5 | 1,474.00 |
| 09/11/2026 17:05 | 2 | 1,474.00 |
| 09/11/2026 17:05 | 1 | 1,474.00 |
| 09/11/2026 17:05 | 5 | 1,474.00 |
| 09/11/2026 17:05 | 5 | 1,474.00 |
| 09/11/2026 17:05 | 5 | 1,474.00 |
| 09/11/2026 17:05 | 6 | 1,474.00 |
| 09/11/2026 17:05 | 1 | 1,474.20 |
| 09/11/2026 17:05 | 2 | 1,474.20 |
| 09/11/2026 17:05 | 1 | 1,474.20 |
| 09/11/2026 17:05 | 2 | 1,474.20 |
| 09/11/2026 17:05 | 5 | 1,474.20 |
| 09/11/2026 17:05 | 19 | 1,474.20 |
| 09/11/2026 17:05 | 10 | 1,474.20 |
| 09/11/2026 17:05 | 3 | 1,474.00 |
| 09/11/2026 17:05 | 24 | 1,474.00 |
| 09/11/2026 17:05 | 54 | 1,474.00 |
| 09/11/2026 17:05 | 12 | 1,474.00 |
| 09/11/2026 17:05 | 7 | 1,474.00 |
| 09/11/2026 17:04 | 1 | 1,474.00 |
| 09/11/2026 17:04 | 4 | 1,474.00 |
| 09/11/2026 17:04 | 9 | 1,474.00 |
| 09/11/2026 17:04 | 15 | 1,474.00 |
| 09/11/2026 17:04 | 6 | 1,474.00 |
| 09/11/2026 17:04 | 10 | 1,474.00 |
| 09/11/2026 17:04 | 1 | 1,473.60 |
| 09/11/2026 17:04 | 10 | 1,473.60 |
| 09/11/2026 17:04 | 1 | 1,473.60 |
| 09/11/2026 17:04 | 2 | 1,473.60 |
| 09/11/2026 17:04 | 24 | 1,473.60 |
| 09/11/2026 17:04 | 4 | 1,473.60 |
| 09/11/2026 17:04 | 1 | 1,473.60 |
| 09/11/2026 17:04 | 5 | 1,473.40 |
| 09/11/2026 17:04 | 2 | 1,473.40 |
| 09/11/2026 17:04 | 14 | 1,473.40 |
| 09/11/2026 17:04 | 19 | 1,473.40 |
| 09/11/2026 17:04 | 1 | 1,473.40 |
| 09/11/2026 17:04 | 6 | 1,473.20 |
| 09/11/2026 17:04 | 2 | 1,473.20 |
| 09/11/2026 17:04 | 10 | 1,473.20 |
| 09/11/2026 17:04 | 24 | 1,473.20 |
| 09/11/2026 17:04 | 5 | 1,473.20 |
| 09/11/2026 17:04 | 6 | 1,473.20 |
| 09/11/2026 17:04 | 2 | 1,473.00 |
| 09/11/2026 17:04 | 113 | 1,473.00 |
| 09/11/2026 17:04 | 5 | 1,472.80 |
| 09/11/2026 17:04 | 4 | 1,472.80 |
| 09/11/2026 17:04 | 2 | 1,472.80 |
| 09/11/2026 17:04 | 1 | 1,472.80 |
| 09/11/2026 17:04 | 6 | 1,472.80 |
| 09/11/2026 17:04 | 6 | 1,472.60 |
| 09/11/2026 17:04 | 1 | 1,472.40 |
| 09/11/2026 17:04 | 1 | 1,472.40 |
| 09/11/2026 17:04 | 3 | 1,472.50 |
| 09/11/2026 17:04 | 1 | 1,472.40 |
| 09/11/2026 17:04 | 1 | 1,472.60 |
| 09/11/2026 17:04 | 5 | 1,472.60 |
| 09/11/2026 17:04 | 6 | 1,472.40 |
| 09/11/2026 17:04 | 24 | 1,472.40 |
| 09/11/2026 17:04 | 10 | 1,472.20 |
| 09/11/2026 17:04 | 4 | 1,472.20 |
| 09/11/2026 17:04 | 6 | 1,472.20 |
| 09/11/2026 17:04 | 4 | 1,472.20 |
| 09/11/2026 17:04 | 16 | 1,472.40 |
| 09/11/2026 17:04 | 1 | 1,472.40 |
| 09/11/2026 17:04 | 7 | 1,472.40 |
| 09/11/2026 17:04 | 6 | 1,472.40 |
| 09/11/2026 17:04 | 1 | 1,472.60 |
| 09/11/2026 17:04 | 2 | 1,472.60 |
| 09/11/2026 17:04 | 6 | 1,472.60 |
| 09/11/2026 17:04 | 2 | 1,472.60 |
| 09/11/2026 17:04 | 10 | 1,472.60 |
| 09/11/2026 17:04 | 8 | 1,472.60 |
| 09/11/2026 17:04 | 1 | 1,472.40 |
| 09/11/2026 17:04 | 2 | 1,472.40 |
| 09/11/2026 17:04 | 3 | 1,472.40 |
| 09/11/2026 17:04 | 2 | 1,472.40 |
| 09/11/2026 17:04 | 1 | 1,472.40 |
| 09/11/2026 17:04 | 1 | 1,472.20 |
| 09/11/2026 17:04 | 2 | 1,472.00 |
| 09/11/2026 17:04 | 1 | 1,471.80 |
| 09/11/2026 17:04 | 13 | 1,471.80 |
| 09/11/2026 17:04 | 1 | 1,471.60 |
| 09/11/2026 17:04 | 13 | 1,471.80 |
| 09/11/2026 17:04 | 5 | 1,471.80 |
| 09/11/2026 17:04 | 5 | 1,471.80 |
| 09/11/2026 17:04 | 34 | 1,471.80 |
| 09/11/2026 17:04 | 1 | 1,471.80 |
| 09/11/2026 17:04 | 11 | 1,471.80 |
| 09/11/2026 17:04 | 4 | 1,471.80 |
| 09/11/2026 17:04 | 12 | 1,472.00 |
| 09/11/2026 17:04 | 1 | 1,472.20 |
| 09/11/2026 17:04 | 1 | 1,472.20 |
| 09/11/2026 17:04 | 1 | 1,472.20 |
| 09/11/2026 17:04 | 4 | 1,472.00 |
| 09/11/2026 17:04 | 24 | 1,472.00 |
| 09/11/2026 17:04 | 5 | 1,472.20 |
| 09/11/2026 17:04 | 1 | 1,472.20 |
| 09/11/2026 17:04 | 1 | 1,472.20 |
| 09/11/2026 17:04 | 6 | 1,472.20 |
| 09/11/2026 17:04 | 3 | 1,472.20 |
| 09/11/2026 17:04 | 2 | 1,472.20 |
| 09/11/2026 17:04 | 10 | 1,472.00 |
| 09/11/2026 17:04 | 2 | 1,471.80 |
| 09/11/2026 17:04 | 5 | 1,472.00 |
| 09/11/2026 17:04 | 37 | 1,472.00 |
| 09/11/2026 17:04 | 6 | 1,472.00 |
| 09/11/2026 17:04 | 6 | 1,472.20 |
| 09/11/2026 17:04 | 49 | 1,472.20 |
| 09/11/2026 17:04 | 3 | 1,472.20 |
| 09/11/2026 17:04 | 10 | 1,472.20 |
| 09/11/2026 17:04 | 6 | 1,472.20 |
| 09/11/2026 17:04 | 22 | 1,472.40 |
| 09/11/2026 17:04 | 1 | 1,472.40 |
| 09/11/2026 17:04 | 4 | 1,472.40 |
| 09/11/2026 17:04 | 3 | 1,472.20 |
| 09/11/2026 17:03 | 6 | 1,472.40 |
| 09/11/2026 17:03 | 2 | 1,472.40 |
| 09/11/2026 17:03 | 10 | 1,472.40 |
| 09/11/2026 17:03 | 48 | 1,472.40 |
| 09/11/2026 17:03 | 19 | 1,472.40 |
| 09/11/2026 17:03 | 4 | 1,472.20 |
| 09/11/2026 17:03 | 14 | 1,472.20 |
| 09/11/2026 17:03 | 1 | 1,472.20 |
| 09/11/2026 17:03 | 38 | 1,472.00 |
| 09/11/2026 17:03 | 24 | 1,472.00 |
| 09/11/2026 17:03 | 5 | 1,472.00 |
| 09/11/2026 17:03 | 4 | 1,472.00 |
| 09/11/2026 17:03 | 24 | 1,472.00 |
| 09/11/2026 17:03 | 5 | 1,472.00 |
| 09/11/2026 17:03 | 6 | 1,472.00 |
| 09/11/2026 17:03 | 16 | 1,472.00 |
| 09/11/2026 17:03 | 5 | 1,472.00 |
| 09/11/2026 17:03 | 6 | 1,471.80 |
| 09/11/2026 17:03 | 2 | 1,472.00 |
| 09/11/2026 17:03 | 8 | 1,471.80 |
| 09/11/2026 17:03 | 18 | 1,471.80 |
| 09/11/2026 17:03 | 4 | 1,471.80 |
| 09/11/2026 17:03 | 4 | 1,472.00 |
| 09/11/2026 17:03 | 5 | 1,472.00 |
| 09/11/2026 17:03 | 20 | 1,472.00 |
| 09/11/2026 17:03 | 1 | 1,471.80 |
| 09/11/2026 17:03 | 1 | 1,472.00 |
| 09/11/2026 17:03 | 10 | 1,472.00 |
| 09/11/2026 17:03 | 40 | 1,472.00 |
| 09/11/2026 17:03 | 5 | 1,472.00 |
| 09/11/2026 17:03 | 10 | 1,472.00 |
| 09/11/2026 17:03 | 11 | 1,472.00 |
| 09/11/2026 17:03 | 8 | 1,472.00 |
| 09/11/2026 17:03 | 1 | 1,472.00 |
| 09/11/2026 17:03 | 3 | 1,472.00 |
| 09/11/2026 17:03 | 4 | 1,471.80 |
| 09/11/2026 17:03 | 2 | 1,471.80 |
| 09/11/2026 17:03 | 10 | 1,471.80 |
| 09/11/2026 17:03 | 2 | 1,471.80 |
| 09/11/2026 17:03 | 10 | 1,471.80 |
| 09/11/2026 17:03 | 2 | 1,471.80 |
| 09/11/2026 17:03 | 5 | 1,471.80 |
| 09/11/2026 17:03 | 1 | 1,471.80 |
| 09/11/2026 17:03 | 1 | 1,471.80 |
| 09/11/2026 17:03 | 1 | 1,471.80 |
| 09/11/2026 17:03 | 1 | 1,471.80 |
| 09/11/2026 17:03 | 1 | 1,471.80 |
| 09/11/2026 17:03 | 6 | 1,471.80 |
| 09/11/2026 17:03 | 14 | 1,471.80 |
| 09/11/2026 17:03 | 2 | 1,471.60 |
| 09/11/2026 17:03 | 20 | 1,471.60 |
| 09/11/2026 17:03 | 20 | 1,471.60 |
| 09/11/2026 17:03 | 9 | 1,471.60 |
| 09/11/2026 17:03 | 24 | 1,471.60 |
| 09/11/2026 17:03 | 9 | 1,471.40 |
| 09/11/2026 17:03 | 5 | 1,471.00 |
| 09/11/2026 17:03 | 6 | 1,471.00 |
| 09/11/2026 17:03 | 3 | 1,471.00 |
| 09/11/2026 17:03 | 2 | 1,471.00 |
| 09/11/2026 17:03 | 14 | 1,471.20 |
| 09/11/2026 17:03 | 5 | 1,471.20 |
| 09/11/2026 17:03 | 4 | 1,471.00 |
| 09/11/2026 17:03 | 5 | 1,471.00 |
| 09/11/2026 17:03 | 8 | 1,471.00 |
| 09/11/2026 17:03 | 6 | 1,471.00 |
| 09/11/2026 17:03 | 14 | 1,471.00 |
| 09/11/2026 17:03 | 3 | 1,471.20 |
| 09/11/2026 17:03 | 6 | 1,471.10 |
| 09/11/2026 17:03 | 14 | 1,471.20 |
| 09/11/2026 17:03 | 5 | 1,471.40 |
| 09/11/2026 17:03 | 1 | 1,471.40 |
| 09/11/2026 17:03 | 24 | 1,471.40 |
| 09/11/2026 17:03 | 6 | 1,471.40 |
| 09/11/2026 17:03 | 10 | 1,471.40 |
| 09/11/2026 17:03 | 2 | 1,471.60 |
| 09/11/2026 17:03 | 5 | 1,471.60 |
| 09/11/2026 17:03 | 7 | 1,471.60 |
| 09/11/2026 17:03 | 2 | 1,471.80 |
| 09/11/2026 17:03 | 3 | 1,471.70 |
| 09/11/2026 17:03 | 18 | 1,471.60 |
| 09/11/2026 17:03 | 18 | 1,471.60 |
| 09/11/2026 17:03 | 4 | 1,471.60 |
| 09/11/2026 17:03 | 1 | 1,471.60 |
| 09/11/2026 17:03 | 5 | 1,471.60 |
| 09/11/2026 17:03 | 11 | 1,471.60 |
| 09/11/2026 17:03 | 4 | 1,471.60 |
| 09/11/2026 17:03 | 6 | 1,471.80 |
| 09/11/2026 17:03 | 48 | 1,471.80 |
| 09/11/2026 17:03 | 6 | 1,471.80 |
| 09/11/2026 17:03 | 20 | 1,471.60 |
| 09/11/2026 17:03 | 6 | 1,471.60 |
| 09/11/2026 17:03 | 8 | 1,471.80 |
| 09/11/2026 17:03 | 6 | 1,471.80 |
| 09/11/2026 17:03 | 3 | 1,472.00 |
| 09/11/2026 17:03 | 40 | 1,472.00 |
| 09/11/2026 17:03 | 6 | 1,472.00 |
| 09/11/2026 17:03 | 5 | 1,472.00 |
| 09/11/2026 17:03 | 9 | 1,472.00 |
| 09/11/2026 17:03 | 5 | 1,472.00 |
| 09/11/2026 17:03 | 5 | 1,472.20 |
| 09/11/2026 17:03 | 5 | 1,472.20 |
| 09/11/2026 17:03 | 14 | 1,472.20 |
| 09/11/2026 17:03 | 5 | 1,472.20 |
| 09/11/2026 17:02 | 12 | 1,472.20 |
| 09/11/2026 17:02 | 11 | 1,472.00 |
| 09/11/2026 17:02 | 3 | 1,472.00 |
| 09/11/2026 17:02 | 9 | 1,472.20 |
| 09/11/2026 17:02 | 3 | 1,472.20 |
| 09/11/2026 17:02 | 6 | 1,472.20 |
| 09/11/2026 17:02 | 37 | 1,472.20 |
| 09/11/2026 17:02 | 40 | 1,472.20 |
| 09/11/2026 17:02 | 2 | 1,472.00 |
| 09/11/2026 17:02 | 20 | 1,472.00 |
| 09/11/2026 17:02 | 30 | 1,472.00 |
| 09/11/2026 17:02 | 29 | 1,472.00 |
| 09/11/2026 17:02 | 6 | 1,472.00 |
| 09/11/2026 17:02 | 5 | 1,472.00 |
| 09/11/2026 17:02 | 4 | 1,472.00 |
| 09/11/2026 17:02 | 5 | 1,472.00 |
| 09/11/2026 17:02 | 19 | 1,472.00 |
| 09/11/2026 17:02 | 6 | 1,472.00 |
| 09/11/2026 17:02 | 32 | 1,472.00 |
| 09/11/2026 17:02 | 18 | 1,472.00 |
| 09/11/2026 17:02 | 6 | 1,472.00 |
| 09/11/2026 17:02 | 41 | 1,472.00 |
| 09/11/2026 17:02 | 3 | 1,471.80 |
| 09/11/2026 17:02 | 2 | 1,471.80 |
| 09/11/2026 17:02 | 4 | 1,471.80 |
| 09/11/2026 17:02 | 3 | 1,471.80 |
| 09/11/2026 17:02 | 8 | 1,471.80 |
| 09/11/2026 17:02 | 16 | 1,471.80 |
| 09/11/2026 17:02 | 24 | 1,471.80 |
| 09/11/2026 17:02 | 2 | 1,471.80 |
| 09/11/2026 17:02 | 5 | 1,471.80 |
| 09/11/2026 17:02 | 35 | 1,471.80 |
| 09/11/2026 17:02 | 6 | 1,471.80 |
| 09/11/2026 17:02 | 3 | 1,471.60 |
| 09/11/2026 17:02 | 22 | 1,471.40 |
| 09/11/2026 17:02 | 3 | 1,471.40 |
| 09/11/2026 17:02 | 3 | 1,471.40 |
| 09/11/2026 17:02 | 10 | 1,471.40 |
| 09/11/2026 17:02 | 5 | 1,471.40 |
| 09/11/2026 17:02 | 10 | 1,471.40 |
| 09/11/2026 17:02 | 26 | 1,471.40 |
| 09/11/2026 17:02 | 3 | 1,471.40 |
| 09/11/2026 17:02 | 6 | 1,471.40 |
| 09/11/2026 17:02 | 5 | 1,471.40 |
| 09/11/2026 17:02 | 5 | 1,471.40 |
| 09/11/2026 17:02 | 14 | 1,471.60 |
| 09/11/2026 17:02 | 10 | 1,471.60 |
| 09/11/2026 17:02 | 32 | 1,471.60 |
| 09/11/2026 17:02 | 9 | 1,471.40 |
| 09/11/2026 17:02 | 1 | 1,471.40 |
| 09/11/2026 17:02 | 4 | 1,471.40 |
| 09/11/2026 17:02 | 2 | 1,471.00 |
| 09/11/2026 17:02 | 16 | 1,470.80 |
| 09/11/2026 17:02 | 24 | 1,470.80 |
| 09/11/2026 17:02 | 35 | 1,470.80 |
| 09/11/2026 17:02 | 6 | 1,470.80 |
| 09/11/2026 17:02 | 21 | 1,470.80 |
| 09/11/2026 17:02 | 24 | 1,470.80 |
| 09/11/2026 17:02 | 15 | 1,470.80 |
| 09/11/2026 17:02 | 5 | 1,471.00 |
| 09/11/2026 17:02 | 2 | 1,471.00 |
| 09/11/2026 17:02 | 6 | 1,471.00 |
| 09/11/2026 17:02 | 76 | 1,471.00 |
| 09/11/2026 17:02 | 16 | 1,471.00 |
| 09/11/2026 17:02 | 6 | 1,471.00 |
| 09/11/2026 17:02 | 10 | 1,471.00 |
| 09/11/2026 17:02 | 5 | 1,471.00 |
| 09/11/2026 17:02 | 3 | 1,471.20 |
| 09/11/2026 17:02 | 13 | 1,471.20 |
| 09/11/2026 17:02 | 1 | 1,471.20 |
| 09/11/2026 17:02 | 3 | 1,471.20 |
| 09/11/2026 17:02 | 2 | 1,471.20 |
| 09/11/2026 17:02 | 2 | 1,471.20 |
| 09/11/2026 17:02 | 2 | 1,471.20 |
| 09/11/2026 17:02 | 4 | 1,471.20 |
| 09/11/2026 17:02 | 15 | 1,471.20 |
| 09/11/2026 17:02 | 6 | 1,471.20 |
| 09/11/2026 17:02 | 22 | 1,471.20 |
| 09/11/2026 17:01 | 1 | 1,471.20 |
| 09/11/2026 17:01 | 5 | 1,471.20 |
| 09/11/2026 17:01 | 1 | 1,470.80 |
| 09/11/2026 17:01 | 6 | 1,470.80 |
| 09/11/2026 17:01 | 6 | 1,471.00 |
| 09/11/2026 17:01 | 32 | 1,471.00 |
| 09/11/2026 17:01 | 3 | 1,470.80 |
| 09/11/2026 17:01 | 15 | 1,470.80 |
| 09/11/2026 17:01 | 6 | 1,470.80 |
| 09/11/2026 17:01 | 5 | 1,470.80 |
| 09/11/2026 17:01 | 5 | 1,470.80 |
| 09/11/2026 17:01 | 5 | 1,470.80 |
| 09/11/2026 17:01 | 11 | 1,470.80 |
| 09/11/2026 17:01 | 7 | 1,470.80 |
| 09/11/2026 17:01 | 11 | 1,470.80 |
| 09/11/2026 17:01 | 5 | 1,470.80 |
| 09/11/2026 17:01 | 24 | 1,470.80 |
| 09/11/2026 17:01 | 10 | 1,470.60 |
| 09/11/2026 17:01 | 7 | 1,470.60 |
| 09/11/2026 17:01 | 8 | 1,470.80 |
| 09/11/2026 17:01 | 5 | 1,470.80 |
| 09/11/2026 17:01 | 5 | 1,471.00 |
| 09/11/2026 17:01 | 35 | 1,471.00 |
| 09/11/2026 17:01 | 24 | 1,471.00 |
| 09/11/2026 17:01 | 6 | 1,471.00 |
| 09/11/2026 17:01 | 6 | 1,471.00 |
| 09/11/2026 17:01 | 24 | 1,471.00 |
| 09/11/2026 17:01 | 2 | 1,471.00 |
| 09/11/2026 17:01 | 6 | 1,470.80 |
| 09/11/2026 17:01 | 3 | 1,470.80 |
| 09/11/2026 17:01 | 17 | 1,470.80 |
| 09/11/2026 17:01 | 6 | 1,470.80 |
| 09/11/2026 17:01 | 5 | 1,470.80 |
| 09/11/2026 17:01 | 5 | 1,470.80 |
| 09/11/2026 17:01 | 1 | 1,470.80 |
| 09/11/2026 17:01 | 10 | 1,470.80 |
| 09/11/2026 17:01 | 5 | 1,470.80 |
| 09/11/2026 17:01 | 24 | 1,470.80 |
| 09/11/2026 17:01 | 4 | 1,470.90 |
| 09/11/2026 17:01 | 3 | 1,470.90 |
| 09/11/2026 17:01 | 3 | 1,470.90 |
| 09/11/2026 17:01 | 3 | 1,470.90 |
| 09/11/2026 17:01 | 3 | 1,470.90 |
| 09/11/2026 17:01 | 4 | 1,470.90 |
| 09/11/2026 17:01 | 4 | 1,470.90 |
| 09/11/2026 17:01 | 12 | 1,470.80 |
| 09/11/2026 17:01 | 7 | 1,470.60 |
| 09/11/2026 17:01 | 6 | 1,470.60 |
| 09/11/2026 17:01 | 11 | 1,470.60 |
| 09/11/2026 17:01 | 7 | 1,470.60 |
| 09/11/2026 17:01 | 6 | 1,470.60 |
| 09/11/2026 17:01 | 6 | 1,470.60 |
| 09/11/2026 17:01 | 5 | 1,470.60 |
| 09/11/2026 17:01 | 10 | 1,470.60 |
| 09/11/2026 17:01 | 19 | 1,470.60 |
| 09/11/2026 17:01 | 2 | 1,470.80 |
| 09/11/2026 17:01 | 23 | 1,470.80 |
| 09/11/2026 17:01 | 10 | 1,470.80 |
| 09/11/2026 17:01 | 16 | 1,471.00 |
| 09/11/2026 17:01 | 6 | 1,471.00 |
| 09/11/2026 17:01 | 2 | 1,471.00 |
| 09/11/2026 17:01 | 4 | 1,471.00 |
| 09/11/2026 17:01 | 5 | 1,471.00 |
| 09/11/2026 17:01 | 5 | 1,471.00 |
| 09/11/2026 17:01 | 15 | 1,471.20 |
| 09/11/2026 17:01 | 5 | 1,471.20 |
| 09/11/2026 17:01 | 1 | 1,471.20 |
| 09/11/2026 17:01 | 78 | 1,471.20 |
| 09/11/2026 17:01 | 1 | 1,471.20 |
| 09/11/2026 17:01 | 29 | 1,471.20 |
| 09/11/2026 17:01 | 2 | 1,471.20 |
| 09/11/2026 17:01 | 1 | 1,471.20 |
| 09/11/2026 17:01 | 23 | 1,471.20 |
| 09/11/2026 17:01 | 33 | 1,471.20 |
| 09/11/2026 17:01 | 18 | 1,471.20 |
| 09/11/2026 17:01 | 5 | 1,471.20 |
| 09/11/2026 17:01 | 24 | 1,471.40 |
| 09/11/2026 17:01 | 7 | 1,471.40 |
| 09/11/2026 17:01 | 8 | 1,471.40 |
| 09/11/2026 17:01 | 9 | 1,471.40 |
| 09/11/2026 17:01 | 14 | 1,471.40 |
| 09/11/2026 17:01 | 6 | 1,471.40 |
| 09/11/2026 17:01 | 1 | 1,471.40 |
| 09/11/2026 17:01 | 65 | 1,471.40 |
| 09/11/2026 17:01 | 6 | 1,471.40 |
| 09/11/2026 17:01 | 10 | 1,471.40 |
| 09/11/2026 17:01 | 15 | 1,471.60 |
| 09/11/2026 17:01 | 6 | 1,471.60 |
| 09/11/2026 17:01 | 24 | 1,471.60 |
| 09/11/2026 17:01 | 5 | 1,471.60 |
| 09/11/2026 17:00 | 28 | 1,471.40 |
| 09/11/2026 17:00 | 3 | 1,471.40 |
| 09/11/2026 17:00 | 1 | 1,471.40 |
| 09/11/2026 17:00 | 17 | 1,471.20 |
| 09/11/2026 17:00 | 14 | 1,471.20 |
| 09/11/2026 17:00 | 3 | 1,471.00 |
| 09/11/2026 17:00 | 6 | 1,471.00 |
| 09/11/2026 17:00 | 11 | 1,471.00 |
| 09/11/2026 17:00 | 2 | 1,471.00 |
| 09/11/2026 17:00 | 13 | 1,471.00 |
| 09/11/2026 17:00 | 5 | 1,471.00 |
| 09/11/2026 17:00 | 16 | 1,471.00 |
| 09/11/2026 17:00 | 16 | 1,471.00 |
| 09/11/2026 17:00 | 1 | 1,471.00 |
| 09/11/2026 17:00 | 18 | 1,471.00 |
| 09/11/2026 17:00 | 7 | 1,471.00 |
| 09/11/2026 17:00 | 9 | 1,470.80 |
| 09/11/2026 17:00 | 15 | 1,470.80 |
| 09/11/2026 17:00 | 4 | 1,470.60 |
| 09/11/2026 17:00 | 121 | 1,470.60 |
| 09/11/2026 17:00 | 3 | 1,470.40 |
| 09/11/2026 17:00 | 36 | 1,470.40 |
| 09/11/2026 17:00 | 33 | 1,470.40 |
| 09/11/2026 17:00 | 2 | 1,470.40 |
| 09/11/2026 17:00 | 11 | 1,470.40 |
| 09/11/2026 17:00 | 2 | 1,470.00 |
| 09/11/2026 17:00 | 1 | 1,469.60 |
| 09/11/2026 17:00 | 1 | 1,469.60 |
| 09/11/2026 17:00 | 2 | 1,469.80 |
| 09/11/2026 17:00 | 10 | 1,469.80 |
| 09/11/2026 17:00 | 2 | 1,469.80 |
| 09/11/2026 17:00 | 4 | 1,469.80 |
| 09/11/2026 17:00 | 1 | 1,469.90 |
| 09/11/2026 17:00 | 4 | 1,469.90 |
| 09/11/2026 17:00 | 3 | 1,469.90 |
| 09/11/2026 17:00 | 4 | 1,469.90 |
| 09/11/2026 17:00 | 4 | 1,469.90 |
| 09/11/2026 17:00 | 3 | 1,469.90 |
| 09/11/2026 17:00 | 4 | 1,469.90 |
| 09/11/2026 17:00 | 4 | 1,469.90 |
| 09/11/2026 17:00 | 3 | 1,469.90 |
| 09/11/2026 17:00 | 4 | 1,469.90 |
| 09/11/2026 17:00 | 4 | 1,469.90 |
| 09/11/2026 17:00 | 3 | 1,469.90 |
| 09/11/2026 17:00 | 3 | 1,470.00 |
| 09/11/2026 17:00 | 15 | 1,470.00 |
| 09/11/2026 17:00 | 10 | 1,470.00 |
| 09/11/2026 17:00 | 4 | 1,470.00 |
| 09/11/2026 17:00 | 3 | 1,470.00 |
| 09/11/2026 17:00 | 4 | 1,470.00 |
| 09/11/2026 17:00 | 3 | 1,470.00 |
| 09/11/2026 17:00 | 1 | 1,470.20 |
| 09/11/2026 17:00 | 1 | 1,470.20 |
| 09/11/2026 17:00 | 7 | 1,470.40 |
| 09/11/2026 17:00 | 2 | 1,470.40 |
| 09/11/2026 17:00 | 1 | 1,470.20 |
| 09/11/2026 17:00 | 2 | 1,470.40 |
| 09/11/2026 17:00 | 24 | 1,470.40 |
| 09/11/2026 17:00 | 48 | 1,470.40 |
| 09/11/2026 17:00 | 189 | 1,470.40 |
| 09/11/2026 17:00 | 8 | 1,470.40 |
| 09/11/2026 17:00 | 62 | 1,470.40 |
| 09/11/2026 17:00 | 252 | 1,470.40 |
| 09/11/2026 17:00 | 91 | 1,470.40 |
| 09/11/2026 17:00 | 14 | 1,470.40 |
| 09/11/2026 17:00 | 3 | 1,470.40 |
| 09/11/2026 17:00 | 1 | 1,470.80 |
| 09/11/2026 17:00 | 1 | 1,470.60 |
| 09/11/2026 17:00 | 4 | 1,470.60 |
| 09/11/2026 17:00 | 19 | 1,470.60 |
| 09/11/2026 17:00 | 2 | 1,470.60 |
| 09/11/2026 17:00 | 13 | 1,470.60 |
| 09/11/2026 17:00 | 1 | 1,470.60 |
| 09/11/2026 17:00 | 40 | 1,470.60 |
| 09/11/2026 17:00 | 11 | 1,470.60 |
| 09/11/2026 17:00 | 5 | 1,470.60 |
| 09/11/2026 17:00 | 1 | 1,470.60 |
| 09/11/2026 17:00 | 6 | 1,470.80 |
| 09/11/2026 17:00 | 14 | 1,470.80 |
| 09/11/2026 17:00 | 13 | 1,470.80 |
| 09/11/2026 17:00 | 7 | 1,470.80 |
| 09/11/2026 17:00 | 8 | 1,470.80 |
| 09/11/2026 17:00 | 5 | 1,470.80 |
| 09/11/2026 16:59 | 7 | 1,470.80 |
| 09/11/2026 16:59 | 5 | 1,470.80 |
| 09/11/2026 16:59 | 16 | 1,470.80 |
| 09/11/2026 16:59 | 19 | 1,470.80 |
| 09/11/2026 16:59 | 4 | 1,470.80 |
| 09/11/2026 16:59 | 4 | 1,470.80 |
| 09/11/2026 16:59 | 12 | 1,470.80 |
| 09/11/2026 16:59 | 30 | 1,471.00 |
| 09/11/2026 16:59 | 6 | 1,471.00 |
| 09/11/2026 16:59 | 1 | 1,471.00 |
| 09/11/2026 16:59 | 1 | 1,471.00 |
| 09/11/2026 16:59 | 6 | 1,471.00 |
| 09/11/2026 16:59 | 11 | 1,470.60 |
| 09/11/2026 16:59 | 5 | 1,470.60 |
| 09/11/2026 16:59 | 19 | 1,470.60 |
| 09/11/2026 16:59 | 10 | 1,470.60 |
| 09/11/2026 16:59 | 6 | 1,470.60 |
| 09/11/2026 16:59 | 6 | 1,470.60 |
| 09/11/2026 16:59 | 5 | 1,470.60 |
| 09/11/2026 16:59 | 10 | 1,470.60 |
| 09/11/2026 16:59 | 6 | 1,470.60 |
| 09/11/2026 16:59 | 1 | 1,470.60 |
| 09/11/2026 16:59 | 7 | 1,470.60 |
| 09/11/2026 16:59 | 6 | 1,470.60 |
| 09/11/2026 16:59 | 7 | 1,470.60 |
| 09/11/2026 16:59 | 10 | 1,470.60 |
| 09/11/2026 16:59 | 5 | 1,470.60 |
| 09/11/2026 16:59 | 6 | 1,470.40 |
| 09/11/2026 16:59 | 19 | 1,470.40 |
| 09/11/2026 16:59 | 5 | 1,470.40 |
| 09/11/2026 16:59 | 1 | 1,470.40 |
| 09/11/2026 16:59 | 1 | 1,470.40 |
| 09/11/2026 16:59 | 6 | 1,470.40 |
| 09/11/2026 16:59 | 7 | 1,470.20 |
| 09/11/2026 16:59 | 5 | 1,470.20 |
| 09/11/2026 16:59 | 16 | 1,470.20 |
| 09/11/2026 16:59 | 19 | 1,470.20 |
| 09/11/2026 16:59 | 1 | 1,470.20 |
| 09/11/2026 16:59 | 1 | 1,470.20 |
| 09/11/2026 16:59 | 1 | 1,470.20 |
| 09/11/2026 16:59 | 1 | 1,470.20 |
| 09/11/2026 16:59 | 1 | 1,470.20 |
| 09/11/2026 16:59 | 1 | 1,470.20 |
| 09/11/2026 16:59 | 1 | 1,470.20 |
| 09/11/2026 16:59 | 1 | 1,470.20 |
| 09/11/2026 16:59 | 1 | 1,470.20 |
| 09/11/2026 16:59 | 4 | 1,470.20 |
| 09/11/2026 16:59 | 15 | 1,470.20 |
| 09/11/2026 16:59 | 5 | 1,470.20 |
| 09/11/2026 16:59 | 6 | 1,470.20 |
| 09/11/2026 16:59 | 6 | 1,470.20 |
| 09/11/2026 16:59 | 2 | 1,470.20 |
| 09/11/2026 16:59 | 2 | 1,470.00 |
| 09/11/2026 16:59 | 12 | 1,470.00 |
| 09/11/2026 16:59 | 1 | 1,470.00 |
| 09/11/2026 16:59 | 3 | 1,469.80 |
| 09/11/2026 16:59 | 49 | 1,469.80 |
| 09/11/2026 16:58 | 19 | 1,470.00 |
| 09/11/2026 16:58 | 2 | 1,469.80 |
| 09/11/2026 16:58 | 5 | 1,469.80 |
| 09/11/2026 16:58 | 1 | 1,470.00 |
| 09/11/2026 16:58 | 1 | 1,470.00 |
| 09/11/2026 16:58 | 6 | 1,470.00 |
| 09/11/2026 16:58 | 7 | 1,470.00 |
| 09/11/2026 16:58 | 8 | 1,470.00 |
| 09/11/2026 16:58 | 18 | 1,470.00 |
| 09/11/2026 16:58 | 4 | 1,470.00 |
| 09/11/2026 16:58 | 5 | 1,470.00 |
| 09/11/2026 16:58 | 6 | 1,470.00 |
| 09/11/2026 16:58 | 41 | 1,470.00 |
| 09/11/2026 16:58 | 24 | 1,470.00 |
| 09/11/2026 16:58 | 10 | 1,470.00 |
| 09/11/2026 16:58 | 8 | 1,470.00 |
| 09/11/2026 16:58 | 2 | 1,469.80 |
| 09/11/2026 16:58 | 3 | 1,469.80 |
| 09/11/2026 16:58 | 1 | 1,469.80 |
| 09/11/2026 16:58 | 15 | 1,469.60 |
| 09/11/2026 16:58 | 19 | 1,469.60 |
| 09/11/2026 16:58 | 18 | 1,469.60 |
| 09/11/2026 16:58 | 18 | 1,469.60 |
| 09/11/2026 16:58 | 3 | 1,469.40 |
| 09/11/2026 16:58 | 18 | 1,469.40 |
| 09/11/2026 16:58 | 19 | 1,469.40 |
| 09/11/2026 16:58 | 6 | 1,469.60 |
| 09/11/2026 16:58 | 4 | 1,469.60 |
| 09/11/2026 16:58 | 5 | 1,469.60 |
| 09/11/2026 16:58 | 4 | 1,469.60 |
| 09/11/2026 16:58 | 19 | 1,469.60 |
| 09/11/2026 16:58 | 2 | 1,469.80 |
| 09/11/2026 16:58 | 2 | 1,469.80 |
| 09/11/2026 16:58 | 2 | 1,469.80 |
| 09/11/2026 16:58 | 8 | 1,469.80 |
| 09/11/2026 16:58 | 5 | 1,469.80 |
| 09/11/2026 16:58 | 4 | 1,470.00 |
| 09/11/2026 16:58 | 2 | 1,470.00 |
| 09/11/2026 16:58 | 4 | 1,470.00 |
| 09/11/2026 16:58 | 9 | 1,470.00 |
| 09/11/2026 16:58 | 10 | 1,470.00 |
| 09/11/2026 16:58 | 35 | 1,470.20 |
| 09/11/2026 16:58 | 6 | 1,470.20 |
| 09/11/2026 16:58 | 2 | 1,470.20 |
| 09/11/2026 16:58 | 5 | 1,470.20 |
| 09/11/2026 16:58 | 1 | 1,470.20 |
| 09/11/2026 16:58 | 10 | 1,470.20 |
| 09/11/2026 16:58 | 18 | 1,470.20 |
| 09/11/2026 16:58 | 15 | 1,470.20 |
| 09/11/2026 16:58 | 35 | 1,470.20 |
| 09/11/2026 16:58 | 36 | 1,470.20 |
| 09/11/2026 16:58 | 10 | 1,470.20 |
| 09/11/2026 16:58 | 4 | 1,470.20 |
| 09/11/2026 16:58 | 5 | 1,470.20 |
| 09/11/2026 16:58 | 5 | 1,470.20 |
| 09/11/2026 16:58 | 6 | 1,470.20 |
| 09/11/2026 16:58 | 15 | 1,470.20 |
| 09/11/2026 16:58 | 6 | 1,470.20 |
| 09/11/2026 16:58 | 19 | 1,470.20 |
| 09/11/2026 16:58 | 10 | 1,470.20 |
| 09/11/2026 16:58 | 35 | 1,470.40 |
| 09/11/2026 16:58 | 5 | 1,470.40 |
| 09/11/2026 16:58 | 36 | 1,470.40 |
| 09/11/2026 16:58 | 6 | 1,470.40 |
| 09/11/2026 16:58 | 19 | 1,470.40 |
| 09/11/2026 16:58 | 10 | 1,470.40 |
| 09/11/2026 16:58 | 6 | 1,470.40 |
| 09/11/2026 16:58 | 2 | 1,470.40 |
| 09/11/2026 16:58 | 7 | 1,470.40 |
| 09/11/2026 16:58 | 13 | 1,470.40 |
| 09/11/2026 16:58 | 60 | 1,470.60 |
| 09/11/2026 16:58 | 6 | 1,470.60 |
| 09/11/2026 16:58 | 1 | 1,470.80 |
| 09/11/2026 16:58 | 2 | 1,470.80 |
| 09/11/2026 16:58 | 4 | 1,470.80 |
| 09/11/2026 16:58 | 1 | 1,470.80 |
| 09/11/2026 16:58 | 9 | 1,470.80 |
| 09/11/2026 16:58 | 10 | 1,470.80 |
| 09/11/2026 16:58 | 1 | 1,471.00 |
| 09/11/2026 16:58 | 1 | 1,471.00 |
| 09/11/2026 16:58 | 1 | 1,471.00 |
| 09/11/2026 16:58 | 1 | 1,471.00 |
| 09/11/2026 16:58 | 1 | 1,471.00 |
| 09/11/2026 16:58 | 1 | 1,471.00 |
| 09/11/2026 16:58 | 1 | 1,471.00 |
| 09/11/2026 16:58 | 1 | 1,471.00 |
| 09/11/2026 16:58 | 1 | 1,471.00 |
| 09/11/2026 16:58 | 2 | 1,471.00 |
| 09/11/2026 16:58 | 1 | 1,471.00 |
| 09/11/2026 16:58 | 1 | 1,471.00 |
| 09/11/2026 16:58 | 1 | 1,471.00 |
| 09/11/2026 16:58 | 1 | 1,471.00 |
| 09/11/2026 16:58 | 1 | 1,471.00 |
| 09/11/2026 16:58 | 1 | 1,471.00 |
| 09/11/2026 16:58 | 1 | 1,471.00 |
| 09/11/2026 16:58 | 2 | 1,471.00 |
| 09/11/2026 16:58 | 1 | 1,471.00 |
| 09/11/2026 16:58 | 1 | 1,471.00 |
| 09/11/2026 16:58 | 1 | 1,471.00 |
| 09/11/2026 16:58 | 2 | 1,470.80 |
| 09/11/2026 16:58 | 2 | 1,471.00 |
| 09/11/2026 16:58 | 6 | 1,471.00 |
| 09/11/2026 16:58 | 3 | 1,471.00 |
| 09/11/2026 16:58 | 1 | 1,471.00 |
| 09/11/2026 16:58 | 4 | 1,471.00 |
| 09/11/2026 16:58 | 1 | 1,471.00 |
| 09/11/2026 16:58 | 12 | 1,471.00 |
| 09/11/2026 16:58 | 1 | 1,471.00 |
| 09/11/2026 16:58 | 2 | 1,471.00 |
| 09/11/2026 16:58 | 1 | 1,471.00 |
| 09/11/2026 16:58 | 1 | 1,471.00 |
| 09/11/2026 16:58 | 1 | 1,471.00 |
| 09/11/2026 16:58 | 1 | 1,471.00 |
| 09/11/2026 16:58 | 12 | 1,471.00 |
| 09/11/2026 16:58 | 8 | 1,471.00 |
| 09/11/2026 16:58 | 6 | 1,470.80 |
| 09/11/2026 16:58 | 18 | 1,470.80 |
| 09/11/2026 16:58 | 2 | 1,470.80 |
| 09/11/2026 16:58 | 1 | 1,470.80 |
| 09/11/2026 16:57 | 16 | 1,470.80 |
| 09/11/2026 16:57 | 1 | 1,470.80 |
| 09/11/2026 16:57 | 1 | 1,470.80 |
| 09/11/2026 16:57 | 1 | 1,470.80 |
| 09/11/2026 16:57 | 18 | 1,470.80 |
| 09/11/2026 16:57 | 5 | 1,470.80 |
| 09/11/2026 16:57 | 19 | 1,470.80 |
| 09/11/2026 16:57 | 2 | 1,470.80 |
| 09/11/2026 16:57 | 6 | 1,470.80 |
| 09/11/2026 16:57 | 6 | 1,470.80 |
| 09/11/2026 16:57 | 1 | 1,470.80 |
| 09/11/2026 16:57 | 1 | 1,470.80 |
| 09/11/2026 16:57 | 1 | 1,470.80 |
| 09/11/2026 16:57 | 1 | 1,470.80 |
| 09/11/2026 16:57 | 9 | 1,470.80 |
| 09/11/2026 16:57 | 6 | 1,470.60 |
| 09/11/2026 16:57 | 18 | 1,470.60 |
| 09/11/2026 16:57 | 1 | 1,470.60 |
| 09/11/2026 16:57 | 35 | 1,470.60 |
| 09/11/2026 16:57 | 4 | 1,470.60 |
| 09/11/2026 16:57 | 10 | 1,470.60 |
| 09/11/2026 16:57 | 9 | 1,470.80 |
| 09/11/2026 16:57 | 10 | 1,470.80 |
| 09/11/2026 16:57 | 9 | 1,470.80 |
| 09/11/2026 16:57 | 1 | 1,470.80 |
| 09/11/2026 16:57 | 5 | 1,470.80 |
| 09/11/2026 16:57 | 5 | 1,470.60 |
| 09/11/2026 16:57 | 62 | 1,470.60 |
| 09/11/2026 16:57 | 2 | 1,470.80 |
| 09/11/2026 16:57 | 13 | 1,470.60 |
| 09/11/2026 16:57 | 11 | 1,470.60 |
| 09/11/2026 16:57 | 18 | 1,470.60 |
| 09/11/2026 16:57 | 5 | 1,470.60 |
| 09/11/2026 16:57 | 1 | 1,470.80 |
| 09/11/2026 16:57 | 1 | 1,470.80 |
| 09/11/2026 16:57 | 1 | 1,470.80 |
| 09/11/2026 16:57 | 1 | 1,470.80 |
| 09/11/2026 16:57 | 3 | 1,470.70 |
| 09/11/2026 16:57 | 1 | 1,470.80 |
| 09/11/2026 16:57 | 5 | 1,470.80 |
| 09/11/2026 16:57 | 1 | 1,470.80 |
| 09/11/2026 16:57 | 6 | 1,470.80 |
| 09/11/2026 16:57 | 10 | 1,470.80 |
| 09/11/2026 16:57 | 5 | 1,470.80 |
| 09/11/2026 16:57 | 6 | 1,470.80 |
| 09/11/2026 16:57 | 9 | 1,470.80 |
| 09/11/2026 16:57 | 5 | 1,470.80 |
| 09/11/2026 16:57 | 3 | 1,470.80 |
| 09/11/2026 16:57 | 5 | 1,470.80 |
| 09/11/2026 16:57 | 22 | 1,470.80 |
| 09/11/2026 16:57 | 5 | 1,470.80 |
| 09/11/2026 16:57 | 18 | 1,470.60 |
| 09/11/2026 16:57 | 2 | 1,470.60 |
| 09/11/2026 16:57 | 6 | 1,470.40 |
| 09/11/2026 16:57 | 2 | 1,470.20 |
| 09/11/2026 16:57 | 15 | 1,470.20 |
| 09/11/2026 16:57 | 23 | 1,470.20 |
| 09/11/2026 16:57 | 8 | 1,470.20 |
| 09/11/2026 16:57 | 5 | 1,469.80 |
| 09/11/2026 16:57 | 5 | 1,469.80 |
| 09/11/2026 16:57 | 1 | 1,470.00 |
| 09/11/2026 16:57 | 1 | 1,470.00 |
| 09/11/2026 16:57 | 2 | 1,470.00 |
| 09/11/2026 16:57 | 1 | 1,470.00 |
| 09/11/2026 16:57 | 1 | 1,470.00 |
| 09/11/2026 16:57 | 1 | 1,470.00 |
| 09/11/2026 16:57 | 2 | 1,470.00 |
| 09/11/2026 16:57 | 4 | 1,470.00 |
| 09/11/2026 16:57 | 5 | 1,470.00 |
| 09/11/2026 16:56 | 3 | 1,470.00 |
| 09/11/2026 16:56 | 13 | 1,470.00 |
| 09/11/2026 16:56 | 4 | 1,470.00 |
| 09/11/2026 16:56 | 6 | 1,470.00 |
| 09/11/2026 16:56 | 2 | 1,469.80 |
| 09/11/2026 16:56 | 4 | 1,469.80 |
| 09/11/2026 16:56 | 9 | 1,469.80 |
| 09/11/2026 16:56 | 5 | 1,469.80 |
| 09/11/2026 16:56 | 10 | 1,469.80 |
| 09/11/2026 16:56 | 2 | 1,469.60 |
| 09/11/2026 16:56 | 3 | 1,469.60 |
| 09/11/2026 16:56 | 6 | 1,469.60 |
| 09/11/2026 16:56 | 5 | 1,469.60 |
| 09/11/2026 16:56 | 19 | 1,469.60 |
| 09/11/2026 16:56 | 18 | 1,469.60 |
| 09/11/2026 16:56 | 1 | 1,469.60 |
| 09/11/2026 16:56 | 34 | 1,469.60 |
| 09/11/2026 16:56 | 18 | 1,469.60 |
| 09/11/2026 16:56 | 7 | 1,469.80 |
| 09/11/2026 16:56 | 20 | 1,469.80 |
| 09/11/2026 16:56 | 13 | 1,469.80 |
| 09/11/2026 16:56 | 3 | 1,469.80 |
| 09/11/2026 16:56 | 1 | 1,469.80 |
| 09/11/2026 16:56 | 4 | 1,470.00 |
| 09/11/2026 16:56 | 13 | 1,470.00 |
| 09/11/2026 16:56 | 17 | 1,470.00 |
| 09/11/2026 16:56 | 1 | 1,470.00 |
| 09/11/2026 16:56 | 1 | 1,470.20 |
| 09/11/2026 16:56 | 3 | 1,470.00 |
| 09/11/2026 16:56 | 20 | 1,470.00 |
| 09/11/2026 16:56 | 19 | 1,470.00 |
| 09/11/2026 16:56 | 15 | 1,470.20 |
| 09/11/2026 16:56 | 4 | 1,470.20 |
| 09/11/2026 16:56 | 49 | 1,470.20 |
| 09/11/2026 16:56 | 3 | 1,470.20 |
| 09/11/2026 16:56 | 8 | 1,470.40 |
| 09/11/2026 16:56 | 2 | 1,470.40 |
| 09/11/2026 16:56 | 4 | 1,470.40 |
| 09/11/2026 16:56 | 1 | 1,470.40 |
| 09/11/2026 16:56 | 15 | 1,470.20 |
| 09/11/2026 16:56 | 1 | 1,470.20 |
| 09/11/2026 16:56 | 2 | 1,470.20 |
| 09/11/2026 16:56 | 6 | 1,470.20 |
| 09/11/2026 16:56 | 85 | 1,470.20 |
| 09/11/2026 16:56 | 1 | 1,470.40 |
| 09/11/2026 16:56 | 1 | 1,470.40 |
| 09/11/2026 16:56 | 1 | 1,470.40 |
| 09/11/2026 16:56 | 1 | 1,470.40 |
| 09/11/2026 16:56 | 2 | 1,470.40 |
| 09/11/2026 16:56 | 1 | 1,470.40 |
| 09/11/2026 16:56 | 1 | 1,470.40 |
| 09/11/2026 16:56 | 1 | 1,470.40 |
| 09/11/2026 16:56 | 1 | 1,470.40 |
| 09/11/2026 16:55 | 1 | 1,470.40 |
| 09/11/2026 16:55 | 1 | 1,470.40 |
| 09/11/2026 16:55 | 1 | 1,470.40 |
| 09/11/2026 16:55 | 5 | 1,470.40 |
| 09/11/2026 16:55 | 1 | 1,470.40 |
| 09/11/2026 16:55 | 1 | 1,470.40 |
| 09/11/2026 16:55 | 1 | 1,470.40 |
| 09/11/2026 16:55 | 1 | 1,470.40 |
| 09/11/2026 16:55 | 1 | 1,470.40 |
| 09/11/2026 16:55 | 1 | 1,470.40 |
| 09/11/2026 16:55 | 1 | 1,470.40 |
| 09/11/2026 16:55 | 1 | 1,470.40 |
| 09/11/2026 16:55 | 1 | 1,470.40 |
| 09/11/2026 16:55 | 1 | 1,470.40 |
| 09/11/2026 16:55 | 1 | 1,470.40 |
| 09/11/2026 16:55 | 1 | 1,470.40 |
| 09/11/2026 16:55 | 1 | 1,470.40 |
| 09/11/2026 16:55 | 1 | 1,470.40 |
| 09/11/2026 16:55 | 1 | 1,470.40 |
| 09/11/2026 16:55 | 1 | 1,470.40 |
| 09/11/2026 16:55 | 1 | 1,470.40 |
| 09/11/2026 16:55 | 1 | 1,470.40 |
| 09/11/2026 16:55 | 1 | 1,470.40 |
| 09/11/2026 16:55 | 2 | 1,470.40 |
| 09/11/2026 16:55 | 11 | 1,470.40 |
| 09/11/2026 16:55 | 10 | 1,470.40 |
| 09/11/2026 16:55 | 64 | 1,470.20 |
| 09/11/2026 16:55 | 4 | 1,470.30 |
| 09/11/2026 16:55 | 3 | 1,470.20 |
| 09/11/2026 16:55 | 17 | 1,470.00 |
| 09/11/2026 16:55 | 19 | 1,470.00 |
| 09/11/2026 16:55 | 12 | 1,470.00 |
| 09/11/2026 16:55 | 1 | 1,470.00 |
| 09/11/2026 16:55 | 1 | 1,470.20 |
| 09/11/2026 16:55 | 6 | 1,470.20 |
| 09/11/2026 16:55 | 19 | 1,470.20 |
| 09/11/2026 16:55 | 5 | 1,470.40 |
| 09/11/2026 16:55 | 32 | 1,470.40 |
| 09/11/2026 16:55 | 3 | 1,470.40 |
| 09/11/2026 16:55 | 15 | 1,470.40 |
| 09/11/2026 16:55 | 2 | 1,470.40 |
| 09/11/2026 16:55 | 20 | 1,470.40 |
| 09/11/2026 16:55 | 13 | 1,470.40 |
| 09/11/2026 16:55 | 1 | 1,470.40 |
| 09/11/2026 16:55 | 36 | 1,470.20 |
| 09/11/2026 16:55 | 8 | 1,470.20 |
| 09/11/2026 16:55 | 1 | 1,470.20 |
| 09/11/2026 16:55 | 11 | 1,470.20 |
| 09/11/2026 16:55 | 8 | 1,470.20 |
| 09/11/2026 16:55 | 6 | 1,470.20 |
| 09/11/2026 16:55 | 5 | 1,470.20 |
| 09/11/2026 16:55 | 22 | 1,470.40 |
| 09/11/2026 16:55 | 1 | 1,470.40 |
| 09/11/2026 16:55 | 1 | 1,470.40 |
| 09/11/2026 16:55 | 3 | 1,470.40 |
| 09/11/2026 16:55 | 5 | 1,470.40 |
| 09/11/2026 16:55 | 6 | 1,470.40 |
| 09/11/2026 16:55 | 5 | 1,470.60 |
| 09/11/2026 16:55 | 4 | 1,470.60 |
| 09/11/2026 16:55 | 7 | 1,470.60 |
| 09/11/2026 16:55 | 145 | 1,470.60 |
| 09/11/2026 16:55 | 3 | 1,470.60 |
| 09/11/2026 16:55 | 223 | 1,470.60 |
| 09/11/2026 16:55 | 58 | 1,470.60 |
| 09/11/2026 16:55 | 6 | 1,470.60 |
| 09/11/2026 16:55 | 3 | 1,470.60 |
| 09/11/2026 16:55 | 140 | 1,470.60 |
| 09/11/2026 16:55 | 6 | 1,470.60 |
| 09/11/2026 16:55 | 8 | 1,470.60 |
| 09/11/2026 16:55 | 11 | 1,470.60 |
| 09/11/2026 16:55 | 10 | 1,470.60 |
| 09/11/2026 16:55 | 14 | 1,470.80 |
| 09/11/2026 16:55 | 5 | 1,470.80 |
| 09/11/2026 16:55 | 5 | 1,470.80 |
| 09/11/2026 16:55 | 1 | 1,470.80 |
| 09/11/2026 16:55 | 6 | 1,470.80 |
| 09/11/2026 16:55 | 6 | 1,470.80 |
| 09/11/2026 16:55 | 1 | 1,470.80 |
| 09/11/2026 16:55 | 5 | 1,470.80 |
| 09/11/2026 16:55 | 13 | 1,470.80 |
| 09/11/2026 16:55 | 5 | 1,470.80 |
| 09/11/2026 16:55 | 4 | 1,470.80 |
| 09/11/2026 16:55 | 5 | 1,470.80 |
| 09/11/2026 16:55 | 5 | 1,470.80 |
| 09/11/2026 16:55 | 6 | 1,471.00 |
| 09/11/2026 16:55 | 13 | 1,471.00 |
| 09/11/2026 16:55 | 19 | 1,471.00 |
| 09/11/2026 16:55 | 1 | 1,471.00 |
| 09/11/2026 16:55 | 6 | 1,470.80 |
| 09/11/2026 16:55 | 4 | 1,470.70 |
| 09/11/2026 16:55 | 2 | 1,470.80 |
| 09/11/2026 16:55 | 10 | 1,470.80 |
| 09/11/2026 16:55 | 67 | 1,470.80 |
| 09/11/2026 16:55 | 5 | 1,470.80 |
| 09/11/2026 16:55 | 4 | 1,470.80 |
| 09/11/2026 16:55 | 6 | 1,470.80 |
| 09/11/2026 16:55 | 6 | 1,470.80 |
| 09/11/2026 16:55 | 2 | 1,470.80 |
| 09/11/2026 16:55 | 1 | 1,471.00 |
| 09/11/2026 16:55 | 1 | 1,471.00 |
| 09/11/2026 16:55 | 1 | 1,471.00 |
| 09/11/2026 16:55 | 1 | 1,471.00 |
| 09/11/2026 16:55 | 1 | 1,471.00 |
| 09/11/2026 16:55 | 1 | 1,471.00 |
| 09/11/2026 16:55 | 1 | 1,471.00 |
| 09/11/2026 16:55 | 1 | 1,471.00 |
| 09/11/2026 16:55 | 1 | 1,471.00 |
| 09/11/2026 16:55 | 2 | 1,471.00 |
| 09/11/2026 16:55 | 1 | 1,471.00 |
| 09/11/2026 16:55 | 1 | 1,471.00 |
| 09/11/2026 16:55 | 2 | 1,471.00 |
| 09/11/2026 16:55 | 1 | 1,471.00 |
| 09/11/2026 16:55 | 2 | 1,471.00 |
| 09/11/2026 16:55 | 1 | 1,471.00 |
| 09/11/2026 16:55 | 1 | 1,471.00 |
| 09/11/2026 16:55 | 1 | 1,471.00 |
| 09/11/2026 16:55 | 2 | 1,471.00 |
| 09/11/2026 16:55 | 1 | 1,471.00 |
| 09/11/2026 16:55 | 1 | 1,471.00 |
| 09/11/2026 16:55 | 2 | 1,471.00 |
| 09/11/2026 16:55 | 4 | 1,471.00 |
| 09/11/2026 16:54 | 4 | 1,471.00 |
| 09/11/2026 16:54 | 12 | 1,471.00 |
| 09/11/2026 16:54 | 4 | 1,471.00 |
| 09/11/2026 16:54 | 29 | 1,471.00 |
| 09/11/2026 16:54 | 10 | 1,471.00 |
| 09/11/2026 16:54 | 9 | 1,471.00 |
| 09/11/2026 16:54 | 27 | 1,470.80 |
| 09/11/2026 16:54 | 16 | 1,470.80 |
| 09/11/2026 16:54 | 1 | 1,470.80 |
| 09/11/2026 16:54 | 10 | 1,470.80 |
| 09/11/2026 16:54 | 4 | 1,470.80 |
| 09/11/2026 16:54 | 2 | 1,470.80 |
| 09/11/2026 16:54 | 3 | 1,470.80 |
| 09/11/2026 16:54 | 6 | 1,470.80 |
| 09/11/2026 16:54 | 6 | 1,470.80 |
| 09/11/2026 16:54 | 19 | 1,470.80 |
| 09/11/2026 16:54 | 1 | 1,471.00 |
| 09/11/2026 16:54 | 1 | 1,471.00 |
| 09/11/2026 16:54 | 5 | 1,471.00 |
| 09/11/2026 16:54 | 1 | 1,471.20 |
| 09/11/2026 16:54 | 1 | 1,471.20 |
| 09/11/2026 16:54 | 19 | 1,471.00 |
| 09/11/2026 16:54 | 5 | 1,470.80 |
| 09/11/2026 16:54 | 16 | 1,470.80 |
| 09/11/2026 16:54 | 4 | 1,470.80 |
| 09/11/2026 16:54 | 6 | 1,470.80 |
| 09/11/2026 16:54 | 14 | 1,471.00 |
| 09/11/2026 16:54 | 40 | 1,471.00 |
| 09/11/2026 16:54 | 5 | 1,471.00 |
| 09/11/2026 16:54 | 5 | 1,471.00 |
| 09/11/2026 16:54 | 3 | 1,471.20 |
| 09/11/2026 16:54 | 1 | 1,471.20 |
| 09/11/2026 16:54 | 13 | 1,471.20 |
| 09/11/2026 16:54 | 10 | 1,471.20 |
| 09/11/2026 16:54 | 7 | 1,471.40 |
| 09/11/2026 16:54 | 10 | 1,471.20 |
| 09/11/2026 16:54 | 6 | 1,471.20 |
| 09/11/2026 16:54 | 6 | 1,471.40 |
| 09/11/2026 16:54 | 6 | 1,471.40 |
| 09/11/2026 16:54 | 4 | 1,471.40 |
| 09/11/2026 16:54 | 4 | 1,471.40 |
| 09/11/2026 16:54 | 1 | 1,471.40 |
| 09/11/2026 16:54 | 20 | 1,471.40 |
| 09/11/2026 16:54 | 5 | 1,471.40 |
| 09/11/2026 16:54 | 2 | 1,471.00 |
| 09/11/2026 16:54 | 1 | 1,471.00 |
| 09/11/2026 16:54 | 3 | 1,471.00 |
| 09/11/2026 16:54 | 5 | 1,471.00 |
| 09/11/2026 16:54 | 3 | 1,471.00 |
| 09/11/2026 16:54 | 10 | 1,471.00 |
| 09/11/2026 16:54 | 1 | 1,471.00 |
| 09/11/2026 16:54 | 19 | 1,471.00 |
| 09/11/2026 16:54 | 9 | 1,471.20 |
| 09/11/2026 16:54 | 21 | 1,471.20 |
| 09/11/2026 16:54 | 10 | 1,471.20 |
| 09/11/2026 16:54 | 11 | 1,471.20 |
| 09/11/2026 16:54 | 21 | 1,471.20 |
| 09/11/2026 16:54 | 19 | 1,471.20 |
| 09/11/2026 16:54 | 19 | 1,471.20 |
| 09/11/2026 16:54 | 4 | 1,471.20 |
| 09/11/2026 16:54 | 6 | 1,471.20 |
| 09/11/2026 16:54 | 51 | 1,471.20 |
| 09/11/2026 16:54 | 10 | 1,471.00 |
| 09/11/2026 16:53 | 35 | 1,471.00 |
| 09/11/2026 16:53 | 6 | 1,471.00 |
| 09/11/2026 16:53 | 1 | 1,470.80 |
| 09/11/2026 16:53 | 2 | 1,470.80 |
| 09/11/2026 16:53 | 1 | 1,470.80 |
| 09/11/2026 16:53 | 3 | 1,470.80 |
| 09/11/2026 16:53 | 7 | 1,470.80 |
| 09/11/2026 16:53 | 5 | 1,470.80 |
| 09/11/2026 16:53 | 40 | 1,471.00 |
| 09/11/2026 16:53 | 46 | 1,471.00 |
| 09/11/2026 16:53 | 10 | 1,471.00 |
| 09/11/2026 16:53 | 11 | 1,471.00 |
| 09/11/2026 16:53 | 11 | 1,471.20 |
| 09/11/2026 16:53 | 18 | 1,471.20 |
| 09/11/2026 16:53 | 1 | 1,471.20 |
| 09/11/2026 16:53 | 2 | 1,471.20 |
| 09/11/2026 16:53 | 1 | 1,471.40 |
| 09/11/2026 16:53 | 1 | 1,471.40 |
| 09/11/2026 16:53 | 4 | 1,471.40 |
| 09/11/2026 16:53 | 1 | 1,471.40 |
| 09/11/2026 16:53 | 1 | 1,471.40 |
| 09/11/2026 16:53 | 1 | 1,471.40 |
| 09/11/2026 16:53 | 1 | 1,471.40 |
| 09/11/2026 16:53 | 2 | 1,471.40 |
| 09/11/2026 16:53 | 1 | 1,471.40 |
| 09/11/2026 16:53 | 1 | 1,471.40 |
| 09/11/2026 16:53 | 1 | 1,471.40 |
| 09/11/2026 16:53 | 1 | 1,471.40 |
| 09/11/2026 16:53 | 1 | 1,471.40 |
| 09/11/2026 16:53 | 1 | 1,471.40 |
| 09/11/2026 16:53 | 1 | 1,471.40 |
| 09/11/2026 16:53 | 1 | 1,471.40 |
| 09/11/2026 16:53 | 1 | 1,471.40 |
| 09/11/2026 16:53 | 1 | 1,471.40 |
| 09/11/2026 16:53 | 1 | 1,471.40 |
| 09/11/2026 16:53 | 6 | 1,471.40 |
| 09/11/2026 16:53 | 5 | 1,471.40 |
| 09/11/2026 16:53 | 2 | 1,471.40 |
| 09/11/2026 16:53 | 5 | 1,471.40 |
| 09/11/2026 16:53 | 1 | 1,471.40 |
| 09/11/2026 16:53 | 10 | 1,471.60 |
| 09/11/2026 16:53 | 2 | 1,471.40 |
| 09/11/2026 16:53 | 6 | 1,471.20 |
| 09/11/2026 16:53 | 6 | 1,471.20 |
| 09/11/2026 16:53 | 29 | 1,471.20 |
| 09/11/2026 16:53 | 6 | 1,471.20 |
| 09/11/2026 16:53 | 10 | 1,471.20 |
| 09/11/2026 16:53 | 5 | 1,471.20 |
| 09/11/2026 16:53 | 6 | 1,471.20 |
| 09/11/2026 16:53 | 19 | 1,471.20 |
| 09/11/2026 16:53 | 5 | 1,471.40 |
| 09/11/2026 16:53 | 6 | 1,471.40 |
| 09/11/2026 16:53 | 6 | 1,471.40 |
| 09/11/2026 16:53 | 7 | 1,471.40 |
| 09/11/2026 16:53 | 6 | 1,471.40 |
| 09/11/2026 16:53 | 23 | 1,471.40 |
| 09/11/2026 16:53 | 1 | 1,471.40 |
| 09/11/2026 16:53 | 5 | 1,471.40 |
| 09/11/2026 16:53 | 6 | 1,471.40 |
| 09/11/2026 16:53 | 34 | 1,471.60 |
| 09/11/2026 16:53 | 25 | 1,471.60 |
| 09/11/2026 16:53 | 41 | 1,471.80 |
| 09/11/2026 16:53 | 5 | 1,472.00 |
| 09/11/2026 16:53 | 16 | 1,472.20 |
| 09/11/2026 16:53 | 10 | 1,472.00 |
| 09/11/2026 16:53 | 14 | 1,472.00 |
| 09/11/2026 16:53 | 6 | 1,472.00 |
| 09/11/2026 16:53 | 5 | 1,472.00 |
| 09/11/2026 16:53 | 2 | 1,472.00 |
| 09/11/2026 16:52 | 10 | 1,472.00 |
| 09/11/2026 16:52 | 29 | 1,472.00 |
| 09/11/2026 16:52 | 6 | 1,472.00 |
| 09/11/2026 16:52 | 14 | 1,472.00 |
| 09/11/2026 16:52 | 19 | 1,472.00 |
| 09/11/2026 16:52 | 1 | 1,472.00 |
| 09/11/2026 16:52 | 5 | 1,472.00 |
| 09/11/2026 16:52 | 6 | 1,472.00 |
| 09/11/2026 16:52 | 5 | 1,471.80 |
| 09/11/2026 16:52 | 5 | 1,471.80 |
| 09/11/2026 16:52 | 43 | 1,472.00 |
| 09/11/2026 16:52 | 6 | 1,472.00 |
| 09/11/2026 16:52 | 2 | 1,472.00 |
| 09/11/2026 16:52 | 20 | 1,472.00 |
| 09/11/2026 16:52 | 2 | 1,471.80 |
| 09/11/2026 16:52 | 4 | 1,471.60 |
| 09/11/2026 16:52 | 2 | 1,471.60 |
| 09/11/2026 16:52 | 15 | 1,471.60 |
| 09/11/2026 16:52 | 2 | 1,471.60 |
| 09/11/2026 16:52 | 1 | 1,471.40 |
| 09/11/2026 16:52 | 1 | 1,471.40 |
| 09/11/2026 16:52 | 1 | 1,471.40 |
| 09/11/2026 16:52 | 14 | 1,471.60 |
| 09/11/2026 16:52 | 6 | 1,471.60 |
| 09/11/2026 16:52 | 22 | 1,471.80 |
| 09/11/2026 16:52 | 14 | 1,471.80 |
| 09/11/2026 16:52 | 21 | 1,471.80 |
| 09/11/2026 16:52 | 19 | 1,471.80 |
| 09/11/2026 16:52 | 1 | 1,472.20 |
| 09/11/2026 16:52 | 2 | 1,472.20 |
| 09/11/2026 16:52 | 6 | 1,472.40 |
| 09/11/2026 16:52 | 6 | 1,472.80 |
| 09/11/2026 16:52 | 15 | 1,472.80 |
| 09/11/2026 16:52 | 39 | 1,472.80 |
| 09/11/2026 16:52 | 1 | 1,472.80 |
| 09/11/2026 16:52 | 7 | 1,472.80 |
| 09/11/2026 16:52 | 2 | 1,472.80 |
| 09/11/2026 16:52 | 6 | 1,472.80 |
| 09/11/2026 16:52 | 5 | 1,472.80 |
| 09/11/2026 16:52 | 16 | 1,473.00 |
| 09/11/2026 16:52 | 6 | 1,473.00 |
| 09/11/2026 16:52 | 5 | 1,472.80 |
| 09/11/2026 16:52 | 6 | 1,472.80 |
| 09/11/2026 16:52 | 2 | 1,472.80 |
| 09/11/2026 16:52 | 19 | 1,472.80 |
| 09/11/2026 16:52 | 19 | 1,472.60 |
| 09/11/2026 16:52 | 33 | 1,472.60 |
| 09/11/2026 16:52 | 10 | 1,472.60 |
| 09/11/2026 16:52 | 1 | 1,472.60 |
| 09/11/2026 16:52 | 2 | 1,472.40 |
| 09/11/2026 16:52 | 2 | 1,472.40 |
| 09/11/2026 16:51 | 4 | 1,472.00 |
| 09/11/2026 16:51 | 1 | 1,472.00 |
| 09/11/2026 16:51 | 18 | 1,472.00 |
| 09/11/2026 16:51 | 5 | 1,472.00 |
| 09/11/2026 16:51 | 1 | 1,472.00 |
| 09/11/2026 16:51 | 20 | 1,472.00 |
| 09/11/2026 16:51 | 6 | 1,472.00 |
| 09/11/2026 16:51 | 9 | 1,472.20 |
| 09/11/2026 16:51 | 1 | 1,472.20 |
| 09/11/2026 16:51 | 3 | 1,472.20 |
| 09/11/2026 16:51 | 3 | 1,472.20 |
| 09/11/2026 16:51 | 6 | 1,472.20 |
| 09/11/2026 16:51 | 1 | 1,472.20 |
| 09/11/2026 16:51 | 2 | 1,472.40 |
| 09/11/2026 16:51 | 8 | 1,472.60 |
| 09/11/2026 16:51 | 4 | 1,472.50 |
| 09/11/2026 16:51 | 3 | 1,472.50 |
| 09/11/2026 16:51 | 12 | 1,472.40 |
| 09/11/2026 16:51 | 4 | 1,472.40 |
| 09/11/2026 16:51 | 17 | 1,472.40 |
| 09/11/2026 16:51 | 8 | 1,472.40 |
| 09/11/2026 16:51 | 11 | 1,472.20 |
| 09/11/2026 16:51 | 5 | 1,472.20 |
| 09/11/2026 16:51 | 1 | 1,472.20 |
| 09/11/2026 16:51 | 12 | 1,472.00 |
| 09/11/2026 16:51 | 2 | 1,472.00 |
| 09/11/2026 16:51 | 13 | 1,472.00 |
| 09/11/2026 16:51 | 3 | 1,471.80 |
| 09/11/2026 16:51 | 1 | 1,471.80 |
| 09/11/2026 16:51 | 14 | 1,471.80 |
| 09/11/2026 16:51 | 6 | 1,471.60 |
| 09/11/2026 16:51 | 1 | 1,472.00 |
| 09/11/2026 16:51 | 2 | 1,471.60 |
| 09/11/2026 16:51 | 11 | 1,471.80 |
| 09/11/2026 16:51 | 2 | 1,472.00 |
| 09/11/2026 16:51 | 6 | 1,472.00 |
| 09/11/2026 16:51 | 1 | 1,472.00 |
| 09/11/2026 16:51 | 3 | 1,472.00 |
| 09/11/2026 16:51 | 6 | 1,472.00 |
| 09/11/2026 16:51 | 6 | 1,472.20 |
| 09/11/2026 16:51 | 151 | 1,472.40 |
| 09/11/2026 16:51 | 20 | 1,472.40 |
| 09/11/2026 16:51 | 160 | 1,472.40 |
| 09/11/2026 16:51 | 2 | 1,472.40 |
| 09/11/2026 16:51 | 13 | 1,472.40 |
| 09/11/2026 16:51 | 154 | 1,472.40 |
| 09/11/2026 16:51 | 5 | 1,472.40 |
| 09/11/2026 16:51 | 8 | 1,472.60 |
| 09/11/2026 16:51 | 5 | 1,472.60 |
| 09/11/2026 16:51 | 1 | 1,472.80 |
| 09/11/2026 16:51 | 19 | 1,472.80 |
| 09/11/2026 16:51 | 24 | 1,472.80 |
| 09/11/2026 16:51 | 6 | 1,472.80 |
| 09/11/2026 16:51 | 45 | 1,473.00 |
| 09/11/2026 16:51 | 7 | 1,473.40 |
| 09/11/2026 16:51 | 6 | 1,473.40 |
| 09/11/2026 16:51 | 19 | 1,473.40 |
| 09/11/2026 16:51 | 16 | 1,473.40 |
| 09/11/2026 16:51 | 6 | 1,473.20 |
| 09/11/2026 16:51 | 7 | 1,473.20 |
| 09/11/2026 16:51 | 12 | 1,473.00 |
| 09/11/2026 16:51 | 3 | 1,473.00 |
| 09/11/2026 16:51 | 6 | 1,473.00 |
| 09/11/2026 16:51 | 2 | 1,473.00 |
| 09/11/2026 16:51 | 1 | 1,473.00 |
| 09/11/2026 16:51 | 17 | 1,473.00 |
| 09/11/2026 16:51 | 6 | 1,473.00 |
| 09/11/2026 16:51 | 3 | 1,473.00 |
| 09/11/2026 16:51 | 1 | 1,473.00 |
| 09/11/2026 16:51 | 31 | 1,473.20 |
| 09/11/2026 16:51 | 16 | 1,473.40 |
| 09/11/2026 16:51 | 1 | 1,473.40 |
| 09/11/2026 16:51 | 1 | 1,473.40 |
| 09/11/2026 16:51 | 1 | 1,473.40 |
| 09/11/2026 16:51 | 1 | 1,473.40 |
| 09/11/2026 16:51 | 1 | 1,473.40 |
| 09/11/2026 16:51 | 19 | 1,473.40 |
| 09/11/2026 16:51 | 19 | 1,473.40 |
| 09/11/2026 16:51 | 2 | 1,473.40 |
| 09/11/2026 16:51 | 4 | 1,473.60 |
| 09/11/2026 16:51 | 6 | 1,473.60 |
| 09/11/2026 16:51 | 1 | 1,473.60 |
| 09/11/2026 16:51 | 2 | 1,473.60 |
| 09/11/2026 16:50 | 15 | 1,473.40 |
| 09/11/2026 16:50 | 5 | 1,473.40 |
| 09/11/2026 16:50 | 5 | 1,473.40 |
| 09/11/2026 16:50 | 1 | 1,473.40 |
| 09/11/2026 16:50 | 1 | 1,473.60 |
| 09/11/2026 16:50 | 1 | 1,473.60 |
| 09/11/2026 16:50 | 5 | 1,473.60 |
| 09/11/2026 16:50 | 7 | 1,473.60 |
| 09/11/2026 16:50 | 20 | 1,473.60 |
| 09/11/2026 16:50 | 13 | 1,473.60 |
| 09/11/2026 16:50 | 2 | 1,473.60 |
| 09/11/2026 16:50 | 12 | 1,473.60 |
| 09/11/2026 16:50 | 3 | 1,473.80 |
| 09/11/2026 16:50 | 2 | 1,474.00 |
| 09/11/2026 16:50 | 18 | 1,474.00 |
| 09/11/2026 16:50 | 6 | 1,474.00 |
| 09/11/2026 16:50 | 10 | 1,474.00 |
| 09/11/2026 16:50 | 16 | 1,474.00 |
| 09/11/2026 16:50 | 3 | 1,473.40 |
| 09/11/2026 16:50 | 6 | 1,473.20 |
| 09/11/2026 16:50 | 15 | 1,473.20 |
| 09/11/2026 16:50 | 2 | 1,473.20 |
| 09/11/2026 16:50 | 20 | 1,473.20 |
| 09/11/2026 16:50 | 9 | 1,473.20 |
| 09/11/2026 16:50 | 5 | 1,473.20 |
| 09/11/2026 16:50 | 11 | 1,473.00 |
| 09/11/2026 16:50 | 30 | 1,473.00 |
| 09/11/2026 16:50 | 5 | 1,473.00 |
| 09/11/2026 16:50 | 11 | 1,473.00 |
| 09/11/2026 16:50 | 4 | 1,472.80 |
| 09/11/2026 16:50 | 19 | 1,472.80 |
| 09/11/2026 16:50 | 11 | 1,473.00 |
| 09/11/2026 16:50 | 6 | 1,473.00 |
| 09/11/2026 16:50 | 5 | 1,473.00 |
| 09/11/2026 16:50 | 6 | 1,473.00 |
| 09/11/2026 16:50 | 2 | 1,473.00 |
| 09/11/2026 16:50 | 1 | 1,473.00 |
| 09/11/2026 16:50 | 2 | 1,473.00 |
| 09/11/2026 16:50 | 17 | 1,473.00 |
| 09/11/2026 16:50 | 5 | 1,473.00 |
| 09/11/2026 16:50 | 10 | 1,473.00 |
| 09/11/2026 16:50 | 1 | 1,472.80 |
| 09/11/2026 16:50 | 1 | 1,472.60 |
| 09/11/2026 16:50 | 4 | 1,473.00 |
| 09/11/2026 16:50 | 16 | 1,472.80 |
| 09/11/2026 16:50 | 5 | 1,472.80 |
| 09/11/2026 16:50 | 20 | 1,473.00 |
| 09/11/2026 16:50 | 3 | 1,472.80 |
| 09/11/2026 16:50 | 15 | 1,472.80 |
| 09/11/2026 16:50 | 19 | 1,472.80 |
| 09/11/2026 16:50 | 1 | 1,473.00 |
| 09/11/2026 16:50 | 2 | 1,473.40 |
| 09/11/2026 16:50 | 5 | 1,473.60 |
| 09/11/2026 16:50 | 30 | 1,473.60 |
| 09/11/2026 16:50 | 8 | 1,473.60 |
| 09/11/2026 16:50 | 12 | 1,473.60 |
| 09/11/2026 16:50 | 8 | 1,473.60 |
| 09/11/2026 16:50 | 7 | 1,473.60 |
| 09/11/2026 16:50 | 5 | 1,473.60 |
| 09/11/2026 16:50 | 10 | 1,473.80 |
| 09/11/2026 16:50 | 10 | 1,473.80 |
| 09/11/2026 16:50 | 12 | 1,473.80 |
| 09/11/2026 16:49 | 3 | 1,473.80 |
| 09/11/2026 16:49 | 1 | 1,473.80 |
| 09/11/2026 16:49 | 6 | 1,473.80 |
| 09/11/2026 16:49 | 5 | 1,473.80 |
| 09/11/2026 16:49 | 14 | 1,473.00 |
| 09/11/2026 16:49 | 14 | 1,472.80 |
| 09/11/2026 16:49 | 6 | 1,472.80 |
| 09/11/2026 16:49 | 5 | 1,472.20 |
| 09/11/2026 16:49 | 14 | 1,472.40 |
| 09/11/2026 16:49 | 5 | 1,472.40 |
| 09/11/2026 16:49 | 14 | 1,472.20 |
| 09/11/2026 16:49 | 1 | 1,472.20 |
| 09/11/2026 16:49 | 4 | 1,472.20 |
| 09/11/2026 16:49 | 1 | 1,472.00 |
| 09/11/2026 16:49 | 60 | 1,472.00 |
| 09/11/2026 16:49 | 2 | 1,472.00 |
| 09/11/2026 16:49 | 67 | 1,472.00 |
| 09/11/2026 16:49 | 10 | 1,472.00 |
| 09/11/2026 16:49 | 10 | 1,472.00 |
| 09/11/2026 16:49 | 23 | 1,472.00 |
| 09/11/2026 16:49 | 10 | 1,472.00 |
| 09/11/2026 16:49 | 14 | 1,472.00 |
| 09/11/2026 16:49 | 2 | 1,471.80 |
| 09/11/2026 16:49 | 1 | 1,471.80 |
| 09/11/2026 16:49 | 5 | 1,471.60 |
| 09/11/2026 16:49 | 5 | 1,471.60 |
| 09/11/2026 16:49 | 2 | 1,471.60 |
| 09/11/2026 16:49 | 4 | 1,472.00 |
| 09/11/2026 16:49 | 4 | 1,472.00 |
| 09/11/2026 16:49 | 19 | 1,472.00 |
| 09/11/2026 16:49 | 11 | 1,472.00 |
| 09/11/2026 16:49 | 1 | 1,472.60 |
| 09/11/2026 16:49 | 10 | 1,472.40 |
| 09/11/2026 16:49 | 5 | 1,472.40 |
| 09/11/2026 16:49 | 2 | 1,472.40 |
| 09/11/2026 16:49 | 3 | 1,472.40 |
| 09/11/2026 16:49 | 1 | 1,472.40 |
| 09/11/2026 16:49 | 4 | 1,472.00 |
| 09/11/2026 16:49 | 3 | 1,472.00 |
| 09/11/2026 16:49 | 6 | 1,472.00 |
| 09/11/2026 16:49 | 57 | 1,472.20 |
| 09/11/2026 16:49 | 14 | 1,472.40 |
| 09/11/2026 16:49 | 11 | 1,472.40 |
| 09/11/2026 16:49 | 8 | 1,472.20 |
| 09/11/2026 16:49 | 15 | 1,472.20 |
| 09/11/2026 16:49 | 6 | 1,472.20 |
| 09/11/2026 16:49 | 3 | 1,471.40 |
| 09/11/2026 16:49 | 3 | 1,471.20 |
| 09/11/2026 16:49 | 4 | 1,471.30 |
| 09/11/2026 16:49 | 5 | 1,471.00 |
| 09/11/2026 16:49 | 5 | 1,471.00 |
| 09/11/2026 16:49 | 1 | 1,471.00 |
| 09/11/2026 16:49 | 5 | 1,471.20 |
| 09/11/2026 16:49 | 19 | 1,471.20 |
| 09/11/2026 16:49 | 3 | 1,471.20 |
| 09/11/2026 16:49 | 3 | 1,471.40 |
| 09/11/2026 16:49 | 6 | 1,471.40 |
| 09/11/2026 16:49 | 10 | 1,471.40 |
| 09/11/2026 16:49 | 19 | 1,471.60 |
| 09/11/2026 16:49 | 5 | 1,471.60 |
| 09/11/2026 16:49 | 5 | 1,471.60 |
| 09/11/2026 16:49 | 19 | 1,471.60 |
| 09/11/2026 16:49 | 6 | 1,471.60 |
| 09/11/2026 16:49 | 11 | 1,471.60 |
| 09/11/2026 16:49 | 6 | 1,471.40 |
| 09/11/2026 16:49 | 8 | 1,471.20 |
| 09/11/2026 16:49 | 5 | 1,471.20 |
| 09/11/2026 16:49 | 3 | 1,471.20 |
| 09/11/2026 16:49 | 2 | 1,471.20 |
| 09/11/2026 16:49 | 7 | 1,471.20 |
| 09/11/2026 16:49 | 5 | 1,471.20 |
| 09/11/2026 16:49 | 1 | 1,471.00 |
| 09/11/2026 16:49 | 19 | 1,471.20 |
| 09/11/2026 16:49 | 5 | 1,471.20 |
| 09/11/2026 16:49 | 6 | 1,471.00 |
| 09/11/2026 16:49 | 11 | 1,471.00 |
| 09/11/2026 16:49 | 6 | 1,471.00 |
| 09/11/2026 16:49 | 5 | 1,471.00 |
| 09/11/2026 16:49 | 14 | 1,470.60 |
| 09/11/2026 16:49 | 37 | 1,470.80 |
| 09/11/2026 16:49 | 3 | 1,470.80 |
| 09/11/2026 16:49 | 6 | 1,470.80 |
| 09/11/2026 16:49 | 9 | 1,470.80 |
| 09/11/2026 16:49 | 2 | 1,471.00 |
| 09/11/2026 16:49 | 5 | 1,471.00 |
| 09/11/2026 16:49 | 5 | 1,471.00 |
| 09/11/2026 16:49 | 4 | 1,471.00 |
| 09/11/2026 16:49 | 2 | 1,471.00 |
| 09/11/2026 16:49 | 13 | 1,471.00 |
| 09/11/2026 16:49 | 6 | 1,471.00 |
| 09/11/2026 16:49 | 2 | 1,471.30 |
| 09/11/2026 16:49 | 3 | 1,471.30 |
| 09/11/2026 16:49 | 4 | 1,471.30 |
| 09/11/2026 16:49 | 4 | 1,471.30 |
| 09/11/2026 16:49 | 3 | 1,471.30 |
| 09/11/2026 16:49 | 3 | 1,471.30 |
| 09/11/2026 16:49 | 2 | 1,471.20 |
| 09/11/2026 16:49 | 11 | 1,471.20 |
| 09/11/2026 16:49 | 15 | 1,471.00 |
| 09/11/2026 16:49 | 1 | 1,470.80 |
| 09/11/2026 16:49 | 1 | 1,470.80 |
| 09/11/2026 16:49 | 4 | 1,470.80 |
| 09/11/2026 16:49 | 4 | 1,470.80 |
| 09/11/2026 16:49 | 3 | 1,470.90 |
| 09/11/2026 16:49 | 4 | 1,470.90 |
| 09/11/2026 16:49 | 4 | 1,470.80 |
| 09/11/2026 16:49 | 15 | 1,470.60 |
| 09/11/2026 16:49 | 15 | 1,470.60 |
| 09/11/2026 16:48 | 12 | 1,470.80 |
| 09/11/2026 16:48 | 6 | 1,470.80 |
| 09/11/2026 16:48 | 5 | 1,470.80 |
| 09/11/2026 16:48 | 14 | 1,470.80 |
| 09/11/2026 16:48 | 5 | 1,470.60 |
| 09/11/2026 16:48 | 4 | 1,470.60 |
| 09/11/2026 16:48 | 4 | 1,470.60 |
| 09/11/2026 16:48 | 16 | 1,470.60 |
| 09/11/2026 16:48 | 12 | 1,470.60 |
| 09/11/2026 16:48 | 12 | 1,470.40 |
| 09/11/2026 16:48 | 6 | 1,470.40 |
| 09/11/2026 16:48 | 19 | 1,470.40 |
| 09/11/2026 16:48 | 2 | 1,470.40 |
| 09/11/2026 16:48 | 4 | 1,470.40 |
| 09/11/2026 16:48 | 35 | 1,470.60 |
| 09/11/2026 16:48 | 25 | 1,470.60 |
| 09/11/2026 16:48 | 19 | 1,470.60 |
| 09/11/2026 16:48 | 12 | 1,470.60 |
| 09/11/2026 16:48 | 5 | 1,470.60 |
| 09/11/2026 16:48 | 15 | 1,470.40 |
| 09/11/2026 16:48 | 6 | 1,470.60 |
| 09/11/2026 16:48 | 4 | 1,470.60 |
| 09/11/2026 16:48 | 15 | 1,470.60 |
| 09/11/2026 16:48 | 6 | 1,470.60 |
| 09/11/2026 16:48 | 13 | 1,470.60 |
| 09/11/2026 16:48 | 1 | 1,470.60 |
| 09/11/2026 16:48 | 6 | 1,470.60 |
| 09/11/2026 16:48 | 25 | 1,470.60 |
| 09/11/2026 16:48 | 6 | 1,470.60 |
| 09/11/2026 16:48 | 4 | 1,470.60 |
| 09/11/2026 16:48 | 19 | 1,470.80 |
| 09/11/2026 16:48 | 10 | 1,470.60 |
| 09/11/2026 16:48 | 3 | 1,471.20 |
| 09/11/2026 16:48 | 10 | 1,471.20 |
| 09/11/2026 16:48 | 4 | 1,471.60 |
| 09/11/2026 16:48 | 15 | 1,471.60 |
| 09/11/2026 16:48 | 19 | 1,471.60 |
| 09/11/2026 16:48 | 15 | 1,471.60 |
| 09/11/2026 16:48 | 15 | 1,471.60 |
| 09/11/2026 16:48 | 4 | 1,471.60 |
| 09/11/2026 16:48 | 15 | 1,471.80 |
| 09/11/2026 16:48 | 44 | 1,471.80 |
| 09/11/2026 16:48 | 67 | 1,471.80 |
| 09/11/2026 16:48 | 122 | 1,471.80 |
| 09/11/2026 16:48 | 10 | 1,471.80 |
| 09/11/2026 16:48 | 2 | 1,471.80 |
| 09/11/2026 16:48 | 5 | 1,471.80 |
| 09/11/2026 16:48 | 5 | 1,471.80 |
| 09/11/2026 16:48 | 11 | 1,471.80 |
| 09/11/2026 16:48 | 9 | 1,471.80 |
| 09/11/2026 16:48 | 10 | 1,471.80 |
| 09/11/2026 16:48 | 2 | 1,471.80 |
| 09/11/2026 16:48 | 2 | 1,471.80 |
| 09/11/2026 16:48 | 5 | 1,471.80 |
| 09/11/2026 16:48 | 1 | 1,471.80 |
| 09/11/2026 16:48 | 6 | 1,472.80 |
| 09/11/2026 16:48 | 10 | 1,472.80 |
| 09/11/2026 16:48 | 20 | 1,472.80 |
| 09/11/2026 16:48 | 5 | 1,472.80 |
| 09/11/2026 16:48 | 10 | 1,472.80 |
| 09/11/2026 16:48 | 7 | 1,472.20 |
| 09/11/2026 16:48 | 1 | 1,472.20 |
| 09/11/2026 16:48 | 5 | 1,472.20 |
| 09/11/2026 16:48 | 7 | 1,472.20 |
| 09/11/2026 16:48 | 6 | 1,472.20 |
| 09/11/2026 16:48 | 2 | 1,472.20 |
| 09/11/2026 16:48 | 3 | 1,472.20 |
| 09/11/2026 16:48 | 2 | 1,472.20 |
| 09/11/2026 16:48 | 1 | 1,472.20 |
| 09/11/2026 16:48 | 1 | 1,472.20 |
| 09/11/2026 16:48 | 4 | 1,472.20 |
| 09/11/2026 16:48 | 4 | 1,472.20 |
| 09/11/2026 16:48 | 2 | 1,472.20 |
| 09/11/2026 16:48 | 7 | 1,472.20 |
| 09/11/2026 16:48 | 5 | 1,472.20 |
| 09/11/2026 16:48 | 20 | 1,472.20 |
| 09/11/2026 16:48 | 1 | 1,472.20 |
| 09/11/2026 16:48 | 1 | 1,472.20 |
| 09/11/2026 16:48 | 24 | 1,472.00 |
| 09/11/2026 16:48 | 12 | 1,471.40 |
| 09/11/2026 16:48 | 3 | 1,471.40 |
| 09/11/2026 16:48 | 12 | 1,471.40 |
| 09/11/2026 16:48 | 7 | 1,471.40 |
| 09/11/2026 16:48 | 17 | 1,471.60 |
| 09/11/2026 16:48 | 2 | 1,471.60 |
| 09/11/2026 16:48 | 13 | 1,471.80 |
| 09/11/2026 16:48 | 6 | 1,471.80 |
| 09/11/2026 16:48 | 12 | 1,471.80 |
| 09/11/2026 16:48 | 29 | 1,471.80 |
| 09/11/2026 16:48 | 5 | 1,471.80 |
| 09/11/2026 16:48 | 5 | 1,471.80 |
| 09/11/2026 16:48 | 19 | 1,471.80 |
| 09/11/2026 16:48 | 5 | 1,471.80 |
| 09/11/2026 16:48 | 6 | 1,471.80 |
| 09/11/2026 16:48 | 5 | 1,472.00 |
| 09/11/2026 16:48 | 30 | 1,472.00 |
| 09/11/2026 16:48 | 19 | 1,472.00 |
| 09/11/2026 16:48 | 5 | 1,472.00 |
| 09/11/2026 16:48 | 10 | 1,472.00 |
| 09/11/2026 16:48 | 1 | 1,472.00 |
| 09/11/2026 16:48 | 1 | 1,472.00 |
| 09/11/2026 16:48 | 1 | 1,472.00 |
| 09/11/2026 16:48 | 1 | 1,472.00 |
| 09/11/2026 16:48 | 6 | 1,471.80 |
| 09/11/2026 16:48 | 6 | 1,471.80 |
| 09/11/2026 16:48 | 19 | 1,471.80 |
| 09/11/2026 16:48 | 6 | 1,471.80 |
| 09/11/2026 16:48 | 6 | 1,472.00 |
| 09/11/2026 16:48 | 1 | 1,472.00 |
| 09/11/2026 16:48 | 5 | 1,472.00 |
| 09/11/2026 16:48 | 7 | 1,472.00 |
| 09/11/2026 16:48 | 3 | 1,472.00 |
| 09/11/2026 16:48 | 12 | 1,472.00 |
| 09/11/2026 16:48 | 1 | 1,472.00 |
| 09/11/2026 16:48 | 5 | 1,472.00 |
| 09/11/2026 16:48 | 1 | 1,472.00 |
| 09/11/2026 16:48 | 19 | 1,472.20 |
| 09/11/2026 16:48 | 10 | 1,472.20 |
| 09/11/2026 16:48 | 4 | 1,472.40 |
| 09/11/2026 16:48 | 14 | 1,472.40 |
| 09/11/2026 16:48 | 1 | 1,472.40 |
| 09/11/2026 16:48 | 5 | 1,472.40 |
| 09/11/2026 16:48 | 14 | 1,472.40 |
| 09/11/2026 16:48 | 4 | 1,472.40 |
| 09/11/2026 16:48 | 19 | 1,472.40 |
| 09/11/2026 16:48 | 29 | 1,472.60 |
| 09/11/2026 16:48 | 5 | 1,472.60 |
| 09/11/2026 16:48 | 5 | 1,472.60 |
| 09/11/2026 16:48 | 19 | 1,472.60 |
| 09/11/2026 16:48 | 15 | 1,472.60 |
| 09/11/2026 16:48 | 4 | 1,472.60 |
| 09/11/2026 16:48 | 15 | 1,472.60 |
| 09/11/2026 16:48 | 5 | 1,472.60 |
| 09/11/2026 16:48 | 1 | 1,472.80 |
| 09/11/2026 16:48 | 3 | 1,472.80 |
| 09/11/2026 16:48 | 4 | 1,472.80 |
| 09/11/2026 16:48 | 3 | 1,472.80 |
| 09/11/2026 16:48 | 4 | 1,472.80 |
| 09/11/2026 16:48 | 4 | 1,472.80 |
| 09/11/2026 16:48 | 27 | 1,473.00 |
| 09/11/2026 16:48 | 10 | 1,473.00 |
| 09/11/2026 16:48 | 5 | 1,473.00 |
| 09/11/2026 16:48 | 19 | 1,473.00 |
| 09/11/2026 16:48 | 27 | 1,472.80 |
| 09/11/2026 16:48 | 14 | 1,472.80 |
| 09/11/2026 16:48 | 5 | 1,472.80 |
| 09/11/2026 16:48 | 14 | 1,472.80 |
| 09/11/2026 16:48 | 4 | 1,472.80 |
| 09/11/2026 16:48 | 1 | 1,472.80 |
| 09/11/2026 16:48 | 2 | 1,472.80 |
| 09/11/2026 16:48 | 10 | 1,472.80 |
| 09/11/2026 16:48 | 22 | 1,473.00 |
| 09/11/2026 16:48 | 4 | 1,472.80 |
| 09/11/2026 16:48 | 2 | 1,472.80 |
| 09/11/2026 16:48 | 13 | 1,472.80 |
| 09/11/2026 16:48 | 31 | 1,472.80 |
| 09/11/2026 16:48 | 6 | 1,472.80 |
| 09/11/2026 16:48 | 20 | 1,472.80 |
| 09/11/2026 16:48 | 14 | 1,472.80 |
| 09/11/2026 16:48 | 1 | 1,472.60 |
| 09/11/2026 16:48 | 16 | 1,472.60 |
| 09/11/2026 16:48 | 3 | 1,472.60 |
| 09/11/2026 16:48 | 5 | 1,472.80 |
| 09/11/2026 16:48 | 19 | 1,472.80 |
| 09/11/2026 16:48 | 14 | 1,472.80 |
| 09/11/2026 16:48 | 30 | 1,472.80 |
| 09/11/2026 16:48 | 6 | 1,472.80 |
| 09/11/2026 16:48 | 14 | 1,472.60 |
| 09/11/2026 16:48 | 19 | 1,472.60 |
| 09/11/2026 16:48 | 4 | 1,472.40 |
| 09/11/2026 16:48 | 6 | 1,472.40 |
| 09/11/2026 16:48 | 19 | 1,472.40 |
| 09/11/2026 16:48 | 30 | 1,472.40 |
| 09/11/2026 16:48 | 5 | 1,472.20 |
| 09/11/2026 16:48 | 19 | 1,472.20 |
| 09/11/2026 16:48 | 30 | 1,472.20 |
| 09/11/2026 16:48 | 18 | 1,472.00 |
| 09/11/2026 16:48 | 8 | 1,472.00 |
| 09/11/2026 16:48 | 4 | 1,472.00 |
| 09/11/2026 16:48 | 1 | 1,472.00 |
| 09/11/2026 16:48 | 6 | 1,472.00 |
| 09/11/2026 16:48 | 3 | 1,472.00 |
| 09/11/2026 16:48 | 16 | 1,471.60 |
| 09/11/2026 16:48 | 5 | 1,471.60 |
| 09/11/2026 16:48 | 5 | 1,471.60 |
| 09/11/2026 16:48 | 9 | 1,471.80 |
| 09/11/2026 16:48 | 10 | 1,471.80 |
| 09/11/2026 16:48 | 6 | 1,471.80 |
| 09/11/2026 16:48 | 8 | 1,471.80 |
| 09/11/2026 16:48 | 12 | 1,471.80 |
| 09/11/2026 16:48 | 5 | 1,471.40 |
| 09/11/2026 16:48 | 10 | 1,471.40 |
| 09/11/2026 16:48 | 5 | 1,471.40 |
| 09/11/2026 16:48 | 6 | 1,471.40 |
| 09/11/2026 16:48 | 18 | 1,471.20 |
| 09/11/2026 16:48 | 6 | 1,471.20 |
| 09/11/2026 16:48 | 1 | 1,471.00 |
| 09/11/2026 16:48 | 11 | 1,470.80 |
| 09/11/2026 16:48 | 8 | 1,470.80 |
| 09/11/2026 16:48 | 5 | 1,470.80 |
| 09/11/2026 16:48 | 2 | 1,471.00 |
| 09/11/2026 16:48 | 7 | 1,471.00 |
| 09/11/2026 16:48 | 5 | 1,471.00 |
| 09/11/2026 16:48 | 17 | 1,471.00 |
| 09/11/2026 16:48 | 19 | 1,471.00 |
| 09/11/2026 16:48 | 7 | 1,471.00 |
| 09/11/2026 16:48 | 12 | 1,471.00 |
| 09/11/2026 16:48 | 5 | 1,470.80 |
| 09/11/2026 16:48 | 2 | 1,470.80 |
| 09/11/2026 16:48 | 1 | 1,470.80 |
| 09/11/2026 16:48 | 3 | 1,470.80 |
| 09/11/2026 16:48 | 2 | 1,470.80 |
| 09/11/2026 16:48 | 1 | 1,470.80 |
| 09/11/2026 16:48 | 3 | 1,470.80 |
| 09/11/2026 16:48 | 6 | 1,470.80 |
| 09/11/2026 16:48 | 6 | 1,470.80 |
| 09/11/2026 16:48 | 14 | 1,470.80 |
| 09/11/2026 16:48 | 19 | 1,470.80 |
| 09/11/2026 16:48 | 8 | 1,470.60 |
| 09/11/2026 16:48 | 6 | 1,470.60 |
| 09/11/2026 16:48 | 5 | 1,470.60 |
| 09/11/2026 16:48 | 6 | 1,470.60 |
| 09/11/2026 16:48 | 19 | 1,470.60 |
| 09/11/2026 16:48 | 6 | 1,470.60 |
| 09/11/2026 16:48 | 7 | 1,470.60 |
| 09/11/2026 16:48 | 3 | 1,470.40 |
| 09/11/2026 16:48 | 16 | 1,470.40 |
| 09/11/2026 16:48 | 18 | 1,470.20 |
| 09/11/2026 16:48 | 19 | 1,470.00 |
| 09/11/2026 16:48 | 19 | 1,470.00 |
| 09/11/2026 16:48 | 6 | 1,470.00 |
| 09/11/2026 16:48 | 4 | 1,470.00 |
| 09/11/2026 16:48 | 5 | 1,470.00 |
| 09/11/2026 16:48 | 5 | 1,470.00 |
| 09/11/2026 16:48 | 10 | 1,470.00 |
| 09/11/2026 16:48 | 13 | 1,470.20 |
| 09/11/2026 16:48 | 6 | 1,470.40 |
| 09/11/2026 16:48 | 19 | 1,470.40 |
| 09/11/2026 16:48 | 14 | 1,470.40 |
| 09/11/2026 16:48 | 36 | 1,470.20 |
| 09/11/2026 16:48 | 6 | 1,470.20 |
| 09/11/2026 16:48 | 19 | 1,470.20 |
| 09/11/2026 16:48 | 5 | 1,470.20 |
| 09/11/2026 16:48 | 20 | 1,470.40 |
| 09/11/2026 16:48 | 4 | 1,470.40 |
| 09/11/2026 16:48 | 6 | 1,470.40 |
| 09/11/2026 16:48 | 5 | 1,470.40 |
| 09/11/2026 16:48 | 6 | 1,470.40 |
| 09/11/2026 16:48 | 19 | 1,470.40 |
| 09/11/2026 16:48 | 6 | 1,470.40 |
| 09/11/2026 16:48 | 10 | 1,470.00 |
| 09/11/2026 16:48 | 5 | 1,470.20 |
| 09/11/2026 16:48 | 3 | 1,470.00 |
| 09/11/2026 16:48 | 6 | 1,470.00 |
| 09/11/2026 16:48 | 5 | 1,470.00 |
| 09/11/2026 16:48 | 3 | 1,470.00 |
| 09/11/2026 16:48 | 6 | 1,470.00 |
| 09/11/2026 16:48 | 10 | 1,470.00 |
| 09/11/2026 16:48 | 6 | 1,470.00 |
| 09/11/2026 16:48 | 6 | 1,470.20 |
| 09/11/2026 16:48 | 19 | 1,470.20 |
| 09/11/2026 16:48 | 7 | 1,470.00 |
| 09/11/2026 16:48 | 1 | 1,470.00 |
| 09/11/2026 16:48 | 1 | 1,470.00 |
| 09/11/2026 16:48 | 1 | 1,470.00 |
| 09/11/2026 16:48 | 14 | 1,470.00 |
| 09/11/2026 16:48 | 32 | 1,470.00 |
| 09/11/2026 16:48 | 3 | 1,470.00 |
| 09/11/2026 16:48 | 6 | 1,470.00 |
| 09/11/2026 16:48 | 19 | 1,470.00 |
| 09/11/2026 16:48 | 17 | 1,469.80 |
| 09/11/2026 16:48 | 2 | 1,469.80 |
| 09/11/2026 16:48 | 17 | 1,469.80 |
| 09/11/2026 16:48 | 15 | 1,469.80 |
| 09/11/2026 16:48 | 1 | 1,469.60 |
| 09/11/2026 16:48 | 37 | 1,469.60 |
| 09/11/2026 16:48 | 2 | 1,469.60 |
| 09/11/2026 16:48 | 21 | 1,469.60 |
| 09/11/2026 16:48 | 6 | 1,469.40 |
| 09/11/2026 16:48 | 1 | 1,469.00 |
| 09/11/2026 16:48 | 1 | 1,469.00 |
| 09/11/2026 16:48 | 2 | 1,469.00 |
| 09/11/2026 16:48 | 2 | 1,469.00 |
| 09/11/2026 16:48 | 4 | 1,469.00 |
| 09/11/2026 16:48 | 54 | 1,469.20 |
| 09/11/2026 16:48 | 6 | 1,469.20 |
| 09/11/2026 16:48 | 26 | 1,469.20 |
| 09/11/2026 16:48 | 1 | 1,469.20 |
| 09/11/2026 16:48 | 1 | 1,469.20 |
| 09/11/2026 16:48 | 1 | 1,469.40 |
| 09/11/2026 16:48 | 1 | 1,469.40 |
| 09/11/2026 16:48 | 1 | 1,469.40 |
| 09/11/2026 16:48 | 2 | 1,469.40 |
| 09/11/2026 16:48 | 1 | 1,469.40 |
| 09/11/2026 16:48 | 2 | 1,469.40 |
| 09/11/2026 16:48 | 1 | 1,469.40 |
| 09/11/2026 16:48 | 1 | 1,469.40 |
| 09/11/2026 16:48 | 4 | 1,469.40 |
| 09/11/2026 16:48 | 1 | 1,469.40 |
| 09/11/2026 16:48 | 1 | 1,469.40 |
| 09/11/2026 16:48 | 1 | 1,469.40 |
| 09/11/2026 16:48 | 1 | 1,469.40 |
| 09/11/2026 16:48 | 1 | 1,469.40 |
| 09/11/2026 16:48 | 1 | 1,469.40 |
| 09/11/2026 16:48 | 1 | 1,469.40 |
| 09/11/2026 16:48 | 2 | 1,469.40 |
| 09/11/2026 16:48 | 16 | 1,469.40 |
| 09/11/2026 16:48 | 1 | 1,469.40 |
| 09/11/2026 16:48 | 17 | 1,469.40 |
| 09/11/2026 16:48 | 10 | 1,469.40 |
| 09/11/2026 16:48 | 5 | 1,469.40 |
| 09/11/2026 16:48 | 1 | 1,469.40 |
| 09/11/2026 16:48 | 1 | 1,469.40 |
| 09/11/2026 16:48 | 1 | 1,469.40 |
| 09/11/2026 16:48 | 1 | 1,469.60 |
| 09/11/2026 16:48 | 5 | 1,469.60 |
| 09/11/2026 16:48 | 1 | 1,469.60 |
| 09/11/2026 16:48 | 25 | 1,469.60 |
| 09/11/2026 16:48 | 1 | 1,469.40 |
| 09/11/2026 16:48 | 1 | 1,469.40 |
| 09/11/2026 16:48 | 1 | 1,469.40 |
| 09/11/2026 16:48 | 3 | 1,469.40 |
| 09/11/2026 16:48 | 1 | 1,469.40 |
| 09/11/2026 16:48 | 1 | 1,469.40 |
| 09/11/2026 16:48 | 1 | 1,469.40 |
| 09/11/2026 16:48 | 2 | 1,469.40 |
| 09/11/2026 16:48 | 3 | 1,469.40 |
| 09/11/2026 16:48 | 1 | 1,469.40 |
| 09/11/2026 16:48 | 1 | 1,469.40 |
| 09/11/2026 16:48 | 4 | 1,469.40 |
| 09/11/2026 16:48 | 2 | 1,469.40 |
| 09/11/2026 16:48 | 1 | 1,469.40 |
| 09/11/2026 16:48 | 6 | 1,469.40 |
| 09/11/2026 16:48 | 5 | 1,469.40 |
| 09/11/2026 16:48 | 5 | 1,469.40 |
| 09/11/2026 16:48 | 2 | 1,469.40 |
| 09/11/2026 16:48 | 6 | 1,469.40 |
| 09/11/2026 16:48 | 6 | 1,469.40 |
| 09/11/2026 16:48 | 1 | 1,469.40 |
| 09/11/2026 16:48 | 17 | 1,469.40 |
| 09/11/2026 16:48 | 5 | 1,469.40 |
| 09/11/2026 16:48 | 8 | 1,469.20 |
| 09/11/2026 16:48 | 5 | 1,469.20 |
| 09/11/2026 16:48 | 1 | 1,469.00 |
| 09/11/2026 16:48 | 4 | 1,469.00 |
| 09/11/2026 16:48 | 2 | 1,469.00 |
| 09/11/2026 16:48 | 1 | 1,469.00 |
| 09/11/2026 16:47 | 1 | 1,469.00 |
| 09/11/2026 16:47 | 1 | 1,469.00 |
| 09/11/2026 16:47 | 1 | 1,469.00 |
| 09/11/2026 16:47 | 1 | 1,469.00 |
| 09/11/2026 16:47 | 1 | 1,469.00 |
| 09/11/2026 16:47 | 1 | 1,469.00 |
| 09/11/2026 16:47 | 1 | 1,469.00 |
| 09/11/2026 16:47 | 1 | 1,469.00 |
| 09/11/2026 16:47 | 7 | 1,469.00 |
| 09/11/2026 16:47 | 4 | 1,469.00 |
| 09/11/2026 16:47 | 1 | 1,468.80 |
| 09/11/2026 16:47 | 18 | 1,468.80 |
| 09/11/2026 16:47 | 1 | 1,468.80 |
| 09/11/2026 16:47 | 6 | 1,468.80 |
| 09/11/2026 16:47 | 6 | 1,468.80 |
| 09/11/2026 16:47 | 8 | 1,468.80 |
| 09/11/2026 16:47 | 6 | 1,468.80 |
| 09/11/2026 16:47 | 5 | 1,468.60 |
| 09/11/2026 16:47 | 6 | 1,468.40 |
| 09/11/2026 16:47 | 7 | 1,468.40 |
| 09/11/2026 16:47 | 10 | 1,468.20 |
| 09/11/2026 16:47 | 160 | 1,468.20 |
| 09/11/2026 16:47 | 5 | 1,468.20 |
| 09/11/2026 16:47 | 120 | 1,468.20 |
| 09/11/2026 16:47 | 4 | 1,468.20 |
| 09/11/2026 16:47 | 6 | 1,468.20 |
| 09/11/2026 16:47 | 2 | 1,468.40 |
| 09/11/2026 16:47 | 26 | 1,468.40 |
| 09/11/2026 16:47 | 6 | 1,468.40 |
| 09/11/2026 16:47 | 3 | 1,468.60 |
| 09/11/2026 16:47 | 19 | 1,468.60 |
| 09/11/2026 16:47 | 6 | 1,468.60 |
| 09/11/2026 16:47 | 11 | 1,468.60 |
| 09/11/2026 16:47 | 1 | 1,468.60 |
| 09/11/2026 16:47 | 6 | 1,468.60 |
| 09/11/2026 16:47 | 2 | 1,468.60 |
| 09/11/2026 16:47 | 3 | 1,468.60 |
| 09/11/2026 16:47 | 10 | 1,468.80 |
| 09/11/2026 16:47 | 10 | 1,468.80 |
| 09/11/2026 16:47 | 16 | 1,468.80 |
| 09/11/2026 16:47 | 2 | 1,468.80 |
| 09/11/2026 16:47 | 6 | 1,468.80 |
| 09/11/2026 16:47 | 3 | 1,468.80 |
| 09/11/2026 16:47 | 4 | 1,468.80 |
| 09/11/2026 16:47 | 1 | 1,469.00 |
| 09/11/2026 16:47 | 16 | 1,469.00 |
| 09/11/2026 16:47 | 34 | 1,469.00 |
| 09/11/2026 16:47 | 20 | 1,469.00 |
| 09/11/2026 16:47 | 2 | 1,469.20 |
| 09/11/2026 16:47 | 5 | 1,469.20 |
| 09/11/2026 16:47 | 9 | 1,469.20 |
| 09/11/2026 16:47 | 1 | 1,469.20 |
| 09/11/2026 16:47 | 5 | 1,469.20 |
| 09/11/2026 16:47 | 1 | 1,469.40 |
| 09/11/2026 16:47 | 5 | 1,469.60 |
| 09/11/2026 16:47 | 7 | 1,469.60 |
| 09/11/2026 16:47 | 6 | 1,469.60 |
| 09/11/2026 16:47 | 19 | 1,469.60 |
| 09/11/2026 16:47 | 2 | 1,469.80 |
| 09/11/2026 16:47 | 29 | 1,469.80 |
| 09/11/2026 16:47 | 13 | 1,469.80 |
| 09/11/2026 16:47 | 34 | 1,470.00 |
| 09/11/2026 16:47 | 2 | 1,470.00 |
| 09/11/2026 16:47 | 17 | 1,470.00 |
| 09/11/2026 16:47 | 5 | 1,470.00 |
| 09/11/2026 16:47 | 8 | 1,470.20 |
| 09/11/2026 16:47 | 2 | 1,470.00 |
| 09/11/2026 16:47 | 4 | 1,470.00 |
| 09/11/2026 16:47 | 9 | 1,470.00 |
| 09/11/2026 16:47 | 3 | 1,470.00 |
| 09/11/2026 16:47 | 6 | 1,469.80 |
| 09/11/2026 16:47 | 3 | 1,469.60 |
| 09/11/2026 16:47 | 3 | 1,469.40 |
| 09/11/2026 16:47 | 45 | 1,469.40 |
| 09/11/2026 16:47 | 7 | 1,469.40 |
| 09/11/2026 16:47 | 6 | 1,469.40 |
| 09/11/2026 16:47 | 3 | 1,469.60 |
| 09/11/2026 16:47 | 9 | 1,469.40 |
| 09/11/2026 16:47 | 7 | 1,469.40 |
| 09/11/2026 16:46 | 24 | 1,469.60 |
| 09/11/2026 16:46 | 4 | 1,469.60 |
| 09/11/2026 16:46 | 10 | 1,469.60 |
| 09/11/2026 16:46 | 3 | 1,469.60 |
| 09/11/2026 16:46 | 7 | 1,469.60 |
| 09/11/2026 16:46 | 6 | 1,469.60 |
| 09/11/2026 16:46 | 14 | 1,469.60 |
| 09/11/2026 16:46 | 5 | 1,469.60 |
| 09/11/2026 16:46 | 5 | 1,469.60 |
| 09/11/2026 16:46 | 4 | 1,469.80 |
| 09/11/2026 16:46 | 13 | 1,469.80 |
| 09/11/2026 16:46 | 6 | 1,469.80 |
| 09/11/2026 16:46 | 6 | 1,469.80 |
| 09/11/2026 16:46 | 5 | 1,469.80 |
| 09/11/2026 16:46 | 3 | 1,469.80 |
| 09/11/2026 16:46 | 5 | 1,469.40 |
| 09/11/2026 16:46 | 19 | 1,469.60 |
| 09/11/2026 16:46 | 18 | 1,469.60 |
| 09/11/2026 16:46 | 1 | 1,469.40 |
| 09/11/2026 16:46 | 1 | 1,469.40 |
| 09/11/2026 16:46 | 1 | 1,469.40 |
| 09/11/2026 16:46 | 1 | 1,469.40 |
| 09/11/2026 16:46 | 10 | 1,469.40 |
| 09/11/2026 16:46 | 8 | 1,469.60 |
| 09/11/2026 16:46 | 4 | 1,469.50 |
| 09/11/2026 16:46 | 1 | 1,469.40 |
| 09/11/2026 16:46 | 3 | 1,469.60 |
| 09/11/2026 16:46 | 13 | 1,469.60 |
| 09/11/2026 16:46 | 1 | 1,469.80 |
| 09/11/2026 16:46 | 5 | 1,469.80 |
| 09/11/2026 16:46 | 5 | 1,469.80 |
| 09/11/2026 16:46 | 1 | 1,469.80 |
| 09/11/2026 16:46 | 9 | 1,469.80 |
| 09/11/2026 16:46 | 1 | 1,470.00 |
| 09/11/2026 16:46 | 1 | 1,469.80 |
| 09/11/2026 16:46 | 1 | 1,469.80 |
| 09/11/2026 16:46 | 5 | 1,469.80 |
| 09/11/2026 16:46 | 12 | 1,470.00 |
| 09/11/2026 16:46 | 17 | 1,470.00 |
| 09/11/2026 16:46 | 6 | 1,470.00 |
| 09/11/2026 16:46 | 25 | 1,470.00 |
| 09/11/2026 16:46 | 14 | 1,470.00 |
| 09/11/2026 16:46 | 5 | 1,470.00 |
| 09/11/2026 16:46 | 40 | 1,470.20 |
| 09/11/2026 16:46 | 40 | 1,470.00 |
| 09/11/2026 16:46 | 9 | 1,470.00 |
| 09/11/2026 16:46 | 13 | 1,470.00 |
| 09/11/2026 16:46 | 1 | 1,470.00 |
| 09/11/2026 16:46 | 2 | 1,470.00 |
| 09/11/2026 16:46 | 19 | 1,470.20 |
| 09/11/2026 16:46 | 23 | 1,470.20 |
| 09/11/2026 16:46 | 6 | 1,470.20 |
| 09/11/2026 16:46 | 1 | 1,470.20 |
| 09/11/2026 16:46 | 4 | 1,470.20 |
| 09/11/2026 16:46 | 19 | 1,470.40 |
| 09/11/2026 16:46 | 14 | 1,470.40 |
| 09/11/2026 16:46 | 5 | 1,470.40 |
| 09/11/2026 16:46 | 11 | 1,470.20 |
| 09/11/2026 16:46 | 1 | 1,470.20 |
| 09/11/2026 16:46 | 4 | 1,470.20 |
| 09/11/2026 16:46 | 1 | 1,470.20 |
| 09/11/2026 16:46 | 3 | 1,470.20 |
| 09/11/2026 16:46 | 6 | 1,470.20 |
| 09/11/2026 16:46 | 5 | 1,470.40 |
| 09/11/2026 16:46 | 14 | 1,470.40 |
| 09/11/2026 16:46 | 2 | 1,470.40 |
| 09/11/2026 16:46 | 1 | 1,470.40 |
| 09/11/2026 16:46 | 7 | 1,470.60 |
| 09/11/2026 16:46 | 5 | 1,470.40 |
| 09/11/2026 16:46 | 2 | 1,470.00 |
| 09/11/2026 16:46 | 1 | 1,469.60 |
| 09/11/2026 16:46 | 33 | 1,469.60 |
| 09/11/2026 16:46 | 40 | 1,469.80 |
| 09/11/2026 16:46 | 1 | 1,469.80 |
| 09/11/2026 16:46 | 10 | 1,469.80 |
| 09/11/2026 16:46 | 5 | 1,469.80 |
| 09/11/2026 16:46 | 6 | 1,469.80 |
| 09/11/2026 16:46 | 6 | 1,470.00 |
| 09/11/2026 16:46 | 2 | 1,470.00 |
| 09/11/2026 16:46 | 6 | 1,470.00 |
| 09/11/2026 16:45 | 2 | 1,470.00 |
| 09/11/2026 16:45 | 5 | 1,470.00 |
| 09/11/2026 16:45 | 2 | 1,469.60 |
| 09/11/2026 16:45 | 15 | 1,469.60 |
| 09/11/2026 16:45 | 6 | 1,469.60 |
| 09/11/2026 16:45 | 9 | 1,469.60 |
| 09/11/2026 16:45 | 10 | 1,469.60 |
| 09/11/2026 16:45 | 10 | 1,469.80 |
| 09/11/2026 16:45 | 40 | 1,469.80 |
| 09/11/2026 16:45 | 10 | 1,470.00 |
| 09/11/2026 16:45 | 6 | 1,470.00 |
| 09/11/2026 16:45 | 6 | 1,470.00 |
| 09/11/2026 16:45 | 4 | 1,469.80 |
| 09/11/2026 16:45 | 6 | 1,469.80 |
| 09/11/2026 16:45 | 16 | 1,470.00 |
| 09/11/2026 16:45 | 7 | 1,470.00 |
| 09/11/2026 16:45 | 1 | 1,470.00 |
| 09/11/2026 16:45 | 19 | 1,470.00 |
| 09/11/2026 16:45 | 15 | 1,470.00 |
| 09/11/2026 16:45 | 5 | 1,470.00 |
| 09/11/2026 16:45 | 3 | 1,470.40 |
| 09/11/2026 16:45 | 1 | 1,470.00 |
| 09/11/2026 16:45 | 19 | 1,470.00 |
| 09/11/2026 16:45 | 2 | 1,470.00 |
| 09/11/2026 16:45 | 3 | 1,470.00 |
| 09/11/2026 16:45 | 13 | 1,470.00 |
| 09/11/2026 16:45 | 27 | 1,470.00 |
| 09/11/2026 16:45 | 20 | 1,470.00 |
| 09/11/2026 16:45 | 7 | 1,470.00 |
| 09/11/2026 16:45 | 15 | 1,470.00 |
| 09/11/2026 16:45 | 19 | 1,470.00 |
| 09/11/2026 16:45 | 6 | 1,470.00 |
| 09/11/2026 16:45 | 6 | 1,470.00 |
| 09/11/2026 16:45 | 1 | 1,470.00 |
| 09/11/2026 16:45 | 2 | 1,469.00 |
| 09/11/2026 16:45 | 8 | 1,469.00 |
| 09/11/2026 16:45 | 8 | 1,469.00 |
| 09/11/2026 16:45 | 7 | 1,469.00 |
| 09/11/2026 16:45 | 4 | 1,469.00 |
| 09/11/2026 16:45 | 1 | 1,469.00 |
| 09/11/2026 16:45 | 7 | 1,469.00 |
| 09/11/2026 16:45 | 3 | 1,468.80 |
| 09/11/2026 16:45 | 2 | 1,468.80 |
| 09/11/2026 16:45 | 3 | 1,468.60 |
| 09/11/2026 16:45 | 7 | 1,468.60 |
| 09/11/2026 16:45 | 19 | 1,468.60 |
| 09/11/2026 16:45 | 5 | 1,468.60 |
| 09/11/2026 16:45 | 6 | 1,468.60 |
| 09/11/2026 16:45 | 17 | 1,468.60 |
| 09/11/2026 16:45 | 17 | 1,468.60 |
| 09/11/2026 16:45 | 4 | 1,468.40 |
| 09/11/2026 16:45 | 3 | 1,468.60 |
| 09/11/2026 16:45 | 8 | 1,468.60 |
| 09/11/2026 16:45 | 17 | 1,468.60 |
| 09/11/2026 16:45 | 6 | 1,468.60 |
| 09/11/2026 16:45 | 17 | 1,468.60 |
| 09/11/2026 16:45 | 7 | 1,468.80 |
| 09/11/2026 16:45 | 16 | 1,468.80 |
| 09/11/2026 16:45 | 5 | 1,468.80 |
| 09/11/2026 16:45 | 3 | 1,468.60 |
| 09/11/2026 16:45 | 6 | 1,468.60 |
| 09/11/2026 16:45 | 9 | 1,468.60 |
| 09/11/2026 16:45 | 11 | 1,468.60 |
| 09/11/2026 16:45 | 1 | 1,468.40 |
| 09/11/2026 16:45 | 5 | 1,468.40 |
| 09/11/2026 16:45 | 5 | 1,468.40 |
| 09/11/2026 16:44 | 1 | 1,468.20 |
| 09/11/2026 16:44 | 2 | 1,468.20 |
| 09/11/2026 16:44 | 7 | 1,468.20 |
| 09/11/2026 16:44 | 13 | 1,468.20 |
| 09/11/2026 16:44 | 19 | 1,468.20 |
| 09/11/2026 16:44 | 5 | 1,468.20 |
| 09/11/2026 16:44 | 23 | 1,468.20 |
| 09/11/2026 16:44 | 6 | 1,468.20 |
| 09/11/2026 16:44 | 2 | 1,468.20 |
| 09/11/2026 16:44 | 13 | 1,468.40 |
| 09/11/2026 16:44 | 5 | 1,468.40 |
| 09/11/2026 16:44 | 6 | 1,468.40 |
| 09/11/2026 16:44 | 13 | 1,468.40 |
| 09/11/2026 16:44 | 6 | 1,468.40 |
| 09/11/2026 16:44 | 5 | 1,468.40 |
| 09/11/2026 16:44 | 16 | 1,468.40 |
| 09/11/2026 16:44 | 1 | 1,468.20 |
| 09/11/2026 16:44 | 1 | 1,468.20 |
| 09/11/2026 16:44 | 9 | 1,468.20 |
| 09/11/2026 16:44 | 3 | 1,468.20 |
| 09/11/2026 16:44 | 6 | 1,468.20 |
| 09/11/2026 16:44 | 5 | 1,468.20 |
| 09/11/2026 16:44 | 41 | 1,468.40 |
| 09/11/2026 16:44 | 2 | 1,468.40 |
| 09/11/2026 16:44 | 6 | 1,468.40 |
| 09/11/2026 16:44 | 1 | 1,468.40 |
| 09/11/2026 16:44 | 2 | 1,468.40 |
| 09/11/2026 16:44 | 16 | 1,468.60 |
| 09/11/2026 16:44 | 2 | 1,468.60 |
| 09/11/2026 16:44 | 6 | 1,468.40 |
| 09/11/2026 16:44 | 5 | 1,468.40 |
| 09/11/2026 16:44 | 5 | 1,468.40 |
| 09/11/2026 16:44 | 9 | 1,468.40 |
| 09/11/2026 16:44 | 8 | 1,468.60 |
| 09/11/2026 16:44 | 11 | 1,468.60 |
| 09/11/2026 16:44 | 9 | 1,468.60 |
| 09/11/2026 16:44 | 10 | 1,468.60 |
| 09/11/2026 16:44 | 1 | 1,468.60 |
| 09/11/2026 16:44 | 4 | 1,468.40 |
| 09/11/2026 16:44 | 5 | 1,468.40 |
| 09/11/2026 16:44 | 3 | 1,468.40 |
| 09/11/2026 16:44 | 31 | 1,468.00 |
| 09/11/2026 16:44 | 20 | 1,468.00 |
| 09/11/2026 16:44 | 11 | 1,468.00 |
| 09/11/2026 16:44 | 1 | 1,468.00 |
| 09/11/2026 16:44 | 6 | 1,468.20 |
| 09/11/2026 16:44 | 5 | 1,468.20 |
| 09/11/2026 16:44 | 1 | 1,467.60 |
| 09/11/2026 16:44 | 10 | 1,467.60 |
| 09/11/2026 16:44 | 7 | 1,467.60 |
| 09/11/2026 16:44 | 4 | 1,467.60 |
| 09/11/2026 16:44 | 5 | 1,467.60 |
| 09/11/2026 16:44 | 10 | 1,467.60 |
| 09/11/2026 16:44 | 9 | 1,467.80 |
| 09/11/2026 16:44 | 17 | 1,467.80 |
| 09/11/2026 16:44 | 3 | 1,467.80 |
| 09/11/2026 16:44 | 11 | 1,467.80 |
| 09/11/2026 16:44 | 5 | 1,467.80 |
| 09/11/2026 16:44 | 5 | 1,467.60 |
| 09/11/2026 16:44 | 5 | 1,467.60 |
| 09/11/2026 16:44 | 19 | 1,467.60 |
| 09/11/2026 16:44 | 19 | 1,467.40 |
| 09/11/2026 16:44 | 10 | 1,467.00 |
| 09/11/2026 16:44 | 2 | 1,467.00 |
| 09/11/2026 16:44 | 4 | 1,467.00 |
| 09/11/2026 16:44 | 8 | 1,467.00 |
| 09/11/2026 16:44 | 14 | 1,467.00 |
| 09/11/2026 16:44 | 12 | 1,467.00 |
| 09/11/2026 16:44 | 1 | 1,467.00 |
| 09/11/2026 16:44 | 12 | 1,467.00 |
| 09/11/2026 16:44 | 15 | 1,467.00 |
| 09/11/2026 16:44 | 2 | 1,466.80 |
| 09/11/2026 16:44 | 13 | 1,466.20 |
| 09/11/2026 16:44 | 6 | 1,466.20 |
| 09/11/2026 16:44 | 10 | 1,466.20 |
| 09/11/2026 16:44 | 16 | 1,466.00 |
| 09/11/2026 16:43 | 54 | 1,466.40 |
| 09/11/2026 16:43 | 31 | 1,466.40 |
| 09/11/2026 16:43 | 4 | 1,466.40 |
| 09/11/2026 16:43 | 21 | 1,466.60 |
| 09/11/2026 16:43 | 13 | 1,466.60 |
| 09/11/2026 16:43 | 1 | 1,466.60 |
| 09/11/2026 16:43 | 1 | 1,466.60 |
| 09/11/2026 16:43 | 1 | 1,466.60 |
| 09/11/2026 16:43 | 21 | 1,466.60 |
| 09/11/2026 16:43 | 16 | 1,466.70 |
| 09/11/2026 16:43 | 3 | 1,466.70 |
| 09/11/2026 16:43 | 13 | 1,466.60 |
| 09/11/2026 16:43 | 14 | 1,466.60 |
| 09/11/2026 16:43 | 5 | 1,466.60 |
| 09/11/2026 16:43 | 4 | 1,466.80 |
| 09/11/2026 16:43 | 16 | 1,466.80 |
| 09/11/2026 16:43 | 7 | 1,466.80 |
| 09/11/2026 16:43 | 11 | 1,466.80 |
| 09/11/2026 16:43 | 15 | 1,466.80 |
| 09/11/2026 16:43 | 11 | 1,466.80 |
| 09/11/2026 16:43 | 8 | 1,466.80 |
| 09/11/2026 16:43 | 5 | 1,466.80 |
| 09/11/2026 16:43 | 6 | 1,466.80 |
| 09/11/2026 16:43 | 6 | 1,466.60 |
| 09/11/2026 16:43 | 5 | 1,466.60 |
| 09/11/2026 16:43 | 6 | 1,466.60 |
| 09/11/2026 16:43 | 19 | 1,466.60 |
| 09/11/2026 16:43 | 19 | 1,466.40 |
| 09/11/2026 16:43 | 2 | 1,466.40 |
| 09/11/2026 16:43 | 6 | 1,466.40 |
| 09/11/2026 16:43 | 1 | 1,466.20 |
| 09/11/2026 16:43 | 11 | 1,466.20 |
| 09/11/2026 16:43 | 14 | 1,466.20 |
| 09/11/2026 16:43 | 1 | 1,466.00 |
| 09/11/2026 16:43 | 5 | 1,466.00 |
| 09/11/2026 16:43 | 7 | 1,466.00 |
| 09/11/2026 16:43 | 6 | 1,466.00 |
| 09/11/2026 16:43 | 6 | 1,465.80 |
| 09/11/2026 16:43 | 2 | 1,465.60 |
| 09/11/2026 16:43 | 4 | 1,465.60 |
| 09/11/2026 16:43 | 16 | 1,465.60 |
| 09/11/2026 16:43 | 2 | 1,465.60 |
| 09/11/2026 16:43 | 3 | 1,465.60 |
| 09/11/2026 16:43 | 13 | 1,465.80 |
| 09/11/2026 16:43 | 3 | 1,465.80 |
| 09/11/2026 16:43 | 6 | 1,465.80 |
| 09/11/2026 16:43 | 2 | 1,465.60 |
| 09/11/2026 16:43 | 9 | 1,465.60 |
| 09/11/2026 16:43 | 8 | 1,465.60 |
| 09/11/2026 16:43 | 5 | 1,465.60 |
| 09/11/2026 16:43 | 1 | 1,465.60 |
| 09/11/2026 16:43 | 2 | 1,465.40 |
| 09/11/2026 16:43 | 6 | 1,465.40 |
| 09/11/2026 16:43 | 19 | 1,465.40 |
| 09/11/2026 16:43 | 9 | 1,465.40 |
| 09/11/2026 16:43 | 19 | 1,465.40 |
| 09/11/2026 16:43 | 13 | 1,465.40 |
| 09/11/2026 16:43 | 3 | 1,465.40 |
| 09/11/2026 16:43 | 13 | 1,465.40 |
| 09/11/2026 16:43 | 5 | 1,465.60 |
| 09/11/2026 16:43 | 19 | 1,465.60 |
| 09/11/2026 16:43 | 5 | 1,465.60 |
| 09/11/2026 16:43 | 1 | 1,465.60 |
| 09/11/2026 16:43 | 14 | 1,465.60 |
| 09/11/2026 16:43 | 1 | 1,465.80 |
| 09/11/2026 16:43 | 11 | 1,465.80 |
| 09/11/2026 16:43 | 3 | 1,465.60 |
| 09/11/2026 16:43 | 5 | 1,465.60 |
| 09/11/2026 16:43 | 5 | 1,465.60 |
| 09/11/2026 16:43 | 9 | 1,465.60 |
| 09/11/2026 16:43 | 6 | 1,465.60 |
| 09/11/2026 16:43 | 19 | 1,465.60 |
| 09/11/2026 16:43 | 3 | 1,465.40 |
| 09/11/2026 16:43 | 3 | 1,465.40 |
| 09/11/2026 16:43 | 19 | 1,465.40 |
| 09/11/2026 16:43 | 6 | 1,465.20 |
| 09/11/2026 16:43 | 16 | 1,465.00 |
| 09/11/2026 16:43 | 2 | 1,465.00 |
| 09/11/2026 16:43 | 2 | 1,465.00 |
| 09/11/2026 16:43 | 3 | 1,465.00 |
| 09/11/2026 16:43 | 5 | 1,465.00 |
| 09/11/2026 16:43 | 7 | 1,465.00 |
| 09/11/2026 16:43 | 9 | 1,465.00 |
| 09/11/2026 16:43 | 1 | 1,465.00 |
| 09/11/2026 16:43 | 1 | 1,465.00 |
| 09/11/2026 16:43 | 1 | 1,465.00 |
| 09/11/2026 16:43 | 4 | 1,465.00 |
| 09/11/2026 16:43 | 6 | 1,465.00 |
| 09/11/2026 16:43 | 1 | 1,465.00 |
| 09/11/2026 16:43 | 7 | 1,465.00 |
| 09/11/2026 16:43 | 32 | 1,465.00 |
| 09/11/2026 16:43 | 13 | 1,465.00 |
| 09/11/2026 16:43 | 3 | 1,465.20 |
| 09/11/2026 16:43 | 1 | 1,465.00 |
| 09/11/2026 16:43 | 1 | 1,465.00 |
| 09/11/2026 16:43 | 10 | 1,465.00 |
| 09/11/2026 16:43 | 17 | 1,465.40 |
| 09/11/2026 16:43 | 1 | 1,465.40 |
| 09/11/2026 16:43 | 21 | 1,465.40 |
| 09/11/2026 16:43 | 19 | 1,465.40 |
| 09/11/2026 16:43 | 15 | 1,465.60 |
| 09/11/2026 16:43 | 14 | 1,465.60 |
| 09/11/2026 16:43 | 1 | 1,465.80 |
| 09/11/2026 16:43 | 1 | 1,465.80 |
| 09/11/2026 16:43 | 6 | 1,465.80 |
| 09/11/2026 16:43 | 29 | 1,465.40 |
| 09/11/2026 16:43 | 3 | 1,465.00 |
| 09/11/2026 16:43 | 15 | 1,465.00 |
| 09/11/2026 16:43 | 5 | 1,465.20 |
| 09/11/2026 16:43 | 1 | 1,465.20 |
| 09/11/2026 16:43 | 3 | 1,465.20 |
| 09/11/2026 16:43 | 17 | 1,465.20 |
| 09/11/2026 16:43 | 53 | 1,465.40 |
| 09/11/2026 16:43 | 2 | 1,465.40 |
| 09/11/2026 16:43 | 6 | 1,465.40 |
| 09/11/2026 16:43 | 5 | 1,465.40 |
| 09/11/2026 16:43 | 6 | 1,465.40 |
| 09/11/2026 16:43 | 2 | 1,465.60 |
| 09/11/2026 16:43 | 18 | 1,465.60 |
| 09/11/2026 16:43 | 5 | 1,465.60 |
| 09/11/2026 16:43 | 14 | 1,465.60 |
| 09/11/2026 16:43 | 4 | 1,465.80 |
| 09/11/2026 16:43 | 17 | 1,465.80 |
| 09/11/2026 16:43 | 19 | 1,465.80 |
| 09/11/2026 16:43 | 42 | 1,465.60 |
| 09/11/2026 16:43 | 3 | 1,465.60 |
| 09/11/2026 16:42 | 17 | 1,465.40 |
| 09/11/2026 16:42 | 1 | 1,465.60 |
| 09/11/2026 16:42 | 1 | 1,465.80 |
| 09/11/2026 16:42 | 6 | 1,465.80 |
| 09/11/2026 16:42 | 6 | 1,466.00 |
| 09/11/2026 16:42 | 6 | 1,466.00 |
| 09/11/2026 16:42 | 18 | 1,466.00 |
| 09/11/2026 16:42 | 6 | 1,466.00 |
| 09/11/2026 16:42 | 10 | 1,466.00 |
| 09/11/2026 16:42 | 2 | 1,466.00 |
| 09/11/2026 16:42 | 2 | 1,466.00 |
| 09/11/2026 16:42 | 1 | 1,466.00 |
| 09/11/2026 16:42 | 10 | 1,466.00 |
| 09/11/2026 16:42 | 21 | 1,466.20 |
| 09/11/2026 16:42 | 41 | 1,466.20 |
| 09/11/2026 16:42 | 1 | 1,466.20 |
| 09/11/2026 16:42 | 4 | 1,466.20 |
| 09/11/2026 16:42 | 6 | 1,466.20 |
| 09/11/2026 16:42 | 2 | 1,466.40 |
| 09/11/2026 16:42 | 17 | 1,466.40 |
| 09/11/2026 16:42 | 19 | 1,466.40 |
| 09/11/2026 16:42 | 3 | 1,466.40 |
| 09/11/2026 16:42 | 4 | 1,466.40 |
| 09/11/2026 16:42 | 19 | 1,466.40 |
| 09/11/2026 16:42 | 5 | 1,466.40 |
| 09/11/2026 16:42 | 6 | 1,466.40 |
| 09/11/2026 16:42 | 6 | 1,466.40 |
| 09/11/2026 16:42 | 1 | 1,466.60 |
| 09/11/2026 16:42 | 9 | 1,466.60 |
| 09/11/2026 16:42 | 9 | 1,466.60 |
| 09/11/2026 16:42 | 73 | 1,466.80 |
| 09/11/2026 16:42 | 6 | 1,466.80 |
| 09/11/2026 16:42 | 5 | 1,466.80 |
| 09/11/2026 16:42 | 9 | 1,467.00 |
| 09/11/2026 16:42 | 40 | 1,467.00 |
| 09/11/2026 16:42 | 5 | 1,467.00 |
| 09/11/2026 16:42 | 10 | 1,467.00 |
| 09/11/2026 16:42 | 12 | 1,467.00 |
| 09/11/2026 16:42 | 5 | 1,467.00 |
| 09/11/2026 16:42 | 1 | 1,467.00 |
| 09/11/2026 16:42 | 6 | 1,467.00 |
| 09/11/2026 16:42 | 15 | 1,466.60 |
| 09/11/2026 16:42 | 19 | 1,466.60 |
| 09/11/2026 16:42 | 2 | 1,466.60 |
| 09/11/2026 16:42 | 2 | 1,466.60 |
| 09/11/2026 16:42 | 15 | 1,466.60 |
| 09/11/2026 16:42 | 2 | 1,467.00 |
| 09/11/2026 16:42 | 16 | 1,467.00 |
| 09/11/2026 16:42 | 8 | 1,467.00 |
| 09/11/2026 16:42 | 3 | 1,467.00 |
| 09/11/2026 16:42 | 16 | 1,466.80 |
| 09/11/2026 16:42 | 3 | 1,466.80 |
| 09/11/2026 16:42 | 6 | 1,466.80 |
| 09/11/2026 16:42 | 13 | 1,466.80 |
| 09/11/2026 16:42 | 4 | 1,466.80 |
| 09/11/2026 16:42 | 5 | 1,466.80 |
| 09/11/2026 16:41 | 15 | 1,467.00 |
| 09/11/2026 16:41 | 5 | 1,467.00 |
| 09/11/2026 16:41 | 4 | 1,467.00 |
| 09/11/2026 16:41 | 30 | 1,467.00 |
| 09/11/2026 16:41 | 13 | 1,466.80 |
| 09/11/2026 16:41 | 6 | 1,466.80 |
| 09/11/2026 16:41 | 21 | 1,466.60 |
| 09/11/2026 16:41 | 19 | 1,466.40 |
| 09/11/2026 16:41 | 10 | 1,466.60 |
| 09/11/2026 16:41 | 5 | 1,466.60 |
| 09/11/2026 16:41 | 9 | 1,466.40 |
| 09/11/2026 16:41 | 6 | 1,466.40 |
| 09/11/2026 16:41 | 19 | 1,466.40 |
| 09/11/2026 16:41 | 6 | 1,466.40 |
| 09/11/2026 16:41 | 2 | 1,466.60 |
| 09/11/2026 16:41 | 6 | 1,466.60 |
| 09/11/2026 16:41 | 6 | 1,466.60 |
| 09/11/2026 16:41 | 34 | 1,466.60 |
| 09/11/2026 16:41 | 5 | 1,466.60 |
| 09/11/2026 16:41 | 6 | 1,466.60 |
| 09/11/2026 16:41 | 26 | 1,466.60 |
| 09/11/2026 16:41 | 17 | 1,466.60 |
| 09/11/2026 16:41 | 19 | 1,466.60 |
| 09/11/2026 16:41 | 11 | 1,466.40 |
| 09/11/2026 16:41 | 6 | 1,466.40 |
| 09/11/2026 16:41 | 12 | 1,466.40 |
| 09/11/2026 16:41 | 15 | 1,466.40 |
| 09/11/2026 16:41 | 5 | 1,466.40 |
| 09/11/2026 16:41 | 6 | 1,466.40 |
| 09/11/2026 16:41 | 1 | 1,466.60 |
| 09/11/2026 16:41 | 10 | 1,466.60 |
| 09/11/2026 16:41 | 5 | 1,466.60 |
| 09/11/2026 16:41 | 17 | 1,466.80 |
| 09/11/2026 16:41 | 13 | 1,466.80 |
| 09/11/2026 16:41 | 13 | 1,466.80 |
| 09/11/2026 16:41 | 7 | 1,467.00 |
| 09/11/2026 16:41 | 37 | 1,467.00 |
| 09/11/2026 16:41 | 10 | 1,467.00 |
| 09/11/2026 16:41 | 6 | 1,467.00 |
| 09/11/2026 16:41 | 5 | 1,467.00 |
| 09/11/2026 16:41 | 5 | 1,467.00 |
| 09/11/2026 16:41 | 19 | 1,467.00 |
| 09/11/2026 16:41 | 6 | 1,467.00 |
| 09/11/2026 16:41 | 19 | 1,467.00 |
| 09/11/2026 16:41 | 6 | 1,467.00 |
| 09/11/2026 16:41 | 13 | 1,467.20 |
| 09/11/2026 16:41 | 5 | 1,467.20 |
| 09/11/2026 16:41 | 1 | 1,467.20 |
| 09/11/2026 16:41 | 15 | 1,467.20 |
| 09/11/2026 16:41 | 6 | 1,467.20 |
| 09/11/2026 16:41 | 13 | 1,467.20 |
| 09/11/2026 16:41 | 93 | 1,467.20 |
| 09/11/2026 16:41 | 8 | 1,467.20 |
| 09/11/2026 16:41 | 12 | 1,467.20 |
| 09/11/2026 16:41 | 144 | 1,467.20 |
| 09/11/2026 16:41 | 40 | 1,467.20 |
| 09/11/2026 16:41 | 2 | 1,467.60 |
| 09/11/2026 16:41 | 1 | 1,467.60 |
| 09/11/2026 16:41 | 11 | 1,467.40 |
| 09/11/2026 16:41 | 5 | 1,467.40 |
| 09/11/2026 16:41 | 17 | 1,467.40 |
| 09/11/2026 16:41 | 10 | 1,467.40 |
| 09/11/2026 16:41 | 2 | 1,467.60 |
| 09/11/2026 16:41 | 1 | 1,467.40 |
| 09/11/2026 16:41 | 2 | 1,468.00 |
| 09/11/2026 16:41 | 63 | 1,468.00 |
| 09/11/2026 16:41 | 2 | 1,468.20 |
| 09/11/2026 16:41 | 10 | 1,468.20 |
| 09/11/2026 16:41 | 13 | 1,468.20 |
| 09/11/2026 16:41 | 27 | 1,468.20 |
| 09/11/2026 16:41 | 3 | 1,468.20 |
| 09/11/2026 16:41 | 1 | 1,468.40 |
| 09/11/2026 16:41 | 1 | 1,468.40 |
| 09/11/2026 16:41 | 1 | 1,468.40 |
| 09/11/2026 16:41 | 1 | 1,468.40 |
| 09/11/2026 16:41 | 1 | 1,468.40 |
| 09/11/2026 16:41 | 1 | 1,468.40 |
| 09/11/2026 16:41 | 3 | 1,468.40 |
| 09/11/2026 16:41 | 1 | 1,468.40 |
| 09/11/2026 16:41 | 2 | 1,468.40 |
| 09/11/2026 16:41 | 6 | 1,468.30 |
| 09/11/2026 16:41 | 1 | 1,468.40 |
| 09/11/2026 16:41 | 6 | 1,468.20 |
| 09/11/2026 16:41 | 2 | 1,468.20 |
| 09/11/2026 16:41 | 3 | 1,468.20 |
| 09/11/2026 16:41 | 1 | 1,468.40 |
| 09/11/2026 16:41 | 1 | 1,468.40 |
| 09/11/2026 16:41 | 1 | 1,468.40 |
| 09/11/2026 16:41 | 1 | 1,468.40 |
| 09/11/2026 16:41 | 1 | 1,468.40 |
| 09/11/2026 16:41 | 1 | 1,468.40 |
| 09/11/2026 16:41 | 1 | 1,468.40 |
| 09/11/2026 16:41 | 2 | 1,468.40 |
| 09/11/2026 16:41 | 1 | 1,468.40 |
| 09/11/2026 16:41 | 1 | 1,468.40 |
| 09/11/2026 16:41 | 1 | 1,468.40 |
| 09/11/2026 16:41 | 1 | 1,468.40 |
| 09/11/2026 16:41 | 1 | 1,468.40 |
| 09/11/2026 16:41 | 1 | 1,468.40 |
| 09/11/2026 16:41 | 15 | 1,468.40 |
| 09/11/2026 16:41 | 3 | 1,468.40 |
| 09/11/2026 16:41 | 9 | 1,468.40 |
| 09/11/2026 16:41 | 5 | 1,468.20 |
| 09/11/2026 16:41 | 3 | 1,468.20 |
| 09/11/2026 16:41 | 3 | 1,468.20 |
| 09/11/2026 16:41 | 3 | 1,468.20 |
| 09/11/2026 16:41 | 1 | 1,468.20 |
| 09/11/2026 16:41 | 2 | 1,468.20 |
| 09/11/2026 16:41 | 13 | 1,468.20 |
| 09/11/2026 16:41 | 6 | 1,468.20 |
| 09/11/2026 16:41 | 19 | 1,468.20 |
| 09/11/2026 16:41 | 7 | 1,468.20 |
| 09/11/2026 16:40 | 9 | 1,468.40 |
| 09/11/2026 16:40 | 3 | 1,468.40 |
| 09/11/2026 16:40 | 13 | 1,468.40 |
| 09/11/2026 16:40 | 2 | 1,468.40 |
| 09/11/2026 16:40 | 1 | 1,468.40 |
| 09/11/2026 16:40 | 1 | 1,468.40 |
| 09/11/2026 16:40 | 8 | 1,468.60 |
| 09/11/2026 16:40 | 2 | 1,468.60 |
| 09/11/2026 16:40 | 2 | 1,468.60 |
| 09/11/2026 16:40 | 1 | 1,468.60 |
| 09/11/2026 16:40 | 2 | 1,468.60 |
| 09/11/2026 16:40 | 6 | 1,468.60 |
| 09/11/2026 16:40 | 47 | 1,468.60 |
| 09/11/2026 16:40 | 10 | 1,468.60 |
| 09/11/2026 16:40 | 13 | 1,468.80 |
| 09/11/2026 16:40 | 19 | 1,468.80 |
| 09/11/2026 16:40 | 13 | 1,468.80 |
| 09/11/2026 16:40 | 1 | 1,468.80 |
| 09/11/2026 16:40 | 19 | 1,468.60 |
| 09/11/2026 16:40 | 13 | 1,468.80 |
| 09/11/2026 16:40 | 7 | 1,469.00 |
| 09/11/2026 16:40 | 2 | 1,469.00 |
| 09/11/2026 16:40 | 6 | 1,469.00 |
| 09/11/2026 16:40 | 5 | 1,469.00 |
| 09/11/2026 16:40 | 19 | 1,469.00 |
| 09/11/2026 16:40 | 9 | 1,468.80 |
| 09/11/2026 16:40 | 19 | 1,468.80 |
| 09/11/2026 16:40 | 19 | 1,468.60 |
| 09/11/2026 16:40 | 15 | 1,468.60 |
| 09/11/2026 16:40 | 1 | 1,468.40 |
| 09/11/2026 16:40 | 1 | 1,468.60 |
| 09/11/2026 16:40 | 16 | 1,468.60 |
| 09/11/2026 16:40 | 2 | 1,468.60 |
| 09/11/2026 16:40 | 16 | 1,468.60 |
| 09/11/2026 16:40 | 14 | 1,468.60 |
| 09/11/2026 16:40 | 9 | 1,468.40 |
| 09/11/2026 16:40 | 8 | 1,468.40 |
| 09/11/2026 16:40 | 10 | 1,468.40 |
| 09/11/2026 16:40 | 16 | 1,468.40 |
| 09/11/2026 16:40 | 27 | 1,468.80 |
| 09/11/2026 16:40 | 1 | 1,468.80 |
| 09/11/2026 16:40 | 18 | 1,468.80 |
| 09/11/2026 16:40 | 3 | 1,468.80 |
| 09/11/2026 16:40 | 10 | 1,469.00 |
| 09/11/2026 16:40 | 7 | 1,469.00 |
| 09/11/2026 16:40 | 6 | 1,469.00 |
| 09/11/2026 16:40 | 51 | 1,469.00 |
| 09/11/2026 16:40 | 9 | 1,469.00 |
| 09/11/2026 16:40 | 19 | 1,469.00 |
| 09/11/2026 16:40 | 4 | 1,469.00 |
| 09/11/2026 16:40 | 15 | 1,469.00 |
| 09/11/2026 16:40 | 1 | 1,469.00 |
| 09/11/2026 16:40 | 5 | 1,469.00 |
| 09/11/2026 16:40 | 9 | 1,469.00 |
| 09/11/2026 16:40 | 19 | 1,468.80 |
| 09/11/2026 16:40 | 13 | 1,468.80 |
| 09/11/2026 16:40 | 3 | 1,468.80 |
| 09/11/2026 16:40 | 5 | 1,468.80 |
| 09/11/2026 16:40 | 16 | 1,468.80 |
| 09/11/2026 16:40 | 19 | 1,468.80 |
| 09/11/2026 16:40 | 4 | 1,468.80 |
| 09/11/2026 16:40 | 4 | 1,468.60 |
| 09/11/2026 16:40 | 6 | 1,468.60 |
| 09/11/2026 16:40 | 5 | 1,468.20 |
| 09/11/2026 16:40 | 8 | 1,468.20 |
| 09/11/2026 16:40 | 12 | 1,468.20 |
| 09/11/2026 16:40 | 5 | 1,468.20 |
| 09/11/2026 16:40 | 4 | 1,468.30 |
| 09/11/2026 16:40 | 2 | 1,468.20 |
| 09/11/2026 16:40 | 14 | 1,468.40 |
| 09/11/2026 16:40 | 7 | 1,468.40 |
| 09/11/2026 16:40 | 16 | 1,468.40 |
| 09/11/2026 16:40 | 3 | 1,468.80 |
| 09/11/2026 16:40 | 5 | 1,468.80 |
| 09/11/2026 16:40 | 19 | 1,468.60 |
| 09/11/2026 16:40 | 12 | 1,468.60 |
| 09/11/2026 16:40 | 16 | 1,468.60 |
| 09/11/2026 16:40 | 6 | 1,468.60 |
| 09/11/2026 16:40 | 3 | 1,468.60 |
| 09/11/2026 16:40 | 3 | 1,468.60 |
| 09/11/2026 16:40 | 2 | 1,468.60 |
| 09/11/2026 16:40 | 35 | 1,468.60 |
| 09/11/2026 16:40 | 45 | 1,468.60 |
| 09/11/2026 16:40 | 19 | 1,468.60 |
| 09/11/2026 16:40 | 6 | 1,468.60 |
| 09/11/2026 16:40 | 6 | 1,468.60 |
| 09/11/2026 16:40 | 2 | 1,468.60 |
| 09/11/2026 16:40 | 5 | 1,468.60 |
| 09/11/2026 16:40 | 11 | 1,468.60 |
| 09/11/2026 16:40 | 20 | 1,468.60 |
| 09/11/2026 16:40 | 17 | 1,468.60 |
| 09/11/2026 16:40 | 1 | 1,468.60 |
| 09/11/2026 16:40 | 1 | 1,468.60 |
| 09/11/2026 16:40 | 1 | 1,468.40 |
| 09/11/2026 16:40 | 5 | 1,468.20 |
| 09/11/2026 16:40 | 9 | 1,468.20 |
| 09/11/2026 16:40 | 9 | 1,468.20 |
| 09/11/2026 16:40 | 9 | 1,468.20 |
| 09/11/2026 16:40 | 2 | 1,468.20 |
| 09/11/2026 16:40 | 1 | 1,468.20 |
| 09/11/2026 16:40 | 4 | 1,468.20 |
| 09/11/2026 16:40 | 5 | 1,468.20 |
| 09/11/2026 16:40 | 1 | 1,468.20 |
| 09/11/2026 16:40 | 2 | 1,468.20 |
| 09/11/2026 16:40 | 6 | 1,468.00 |
| 09/11/2026 16:40 | 1 | 1,467.60 |
| 09/11/2026 16:40 | 14 | 1,467.60 |
| 09/11/2026 16:40 | 5 | 1,467.60 |
| 09/11/2026 16:40 | 1 | 1,467.60 |
| 09/11/2026 16:40 | 19 | 1,467.80 |
| 09/11/2026 16:40 | 15 | 1,467.80 |
| 09/11/2026 16:40 | 6 | 1,467.80 |
| 09/11/2026 16:40 | 2 | 1,467.80 |
| 09/11/2026 16:40 | 5 | 1,467.80 |
| 09/11/2026 16:40 | 44 | 1,467.80 |
| 09/11/2026 16:40 | 19 | 1,467.80 |
| 09/11/2026 16:40 | 15 | 1,467.80 |
| 09/11/2026 16:40 | 5 | 1,467.80 |
| 09/11/2026 16:40 | 11 | 1,467.80 |
| 09/11/2026 16:40 | 10 | 1,467.60 |
| 09/11/2026 16:40 | 3 | 1,467.60 |
| 09/11/2026 16:40 | 4 | 1,467.80 |
| 09/11/2026 16:40 | 4 | 1,467.80 |
| 09/11/2026 16:40 | 6 | 1,467.80 |
| 09/11/2026 16:40 | 7 | 1,467.80 |
| 09/11/2026 16:40 | 10 | 1,467.80 |
| 09/11/2026 16:40 | 13 | 1,467.80 |
| 09/11/2026 16:40 | 6 | 1,467.80 |
| 09/11/2026 16:40 | 1 | 1,467.80 |
| 09/11/2026 16:40 | 4 | 1,467.80 |
| 09/11/2026 16:40 | 7 | 1,467.80 |
| 09/11/2026 16:40 | 5 | 1,467.40 |
| 09/11/2026 16:40 | 16 | 1,467.40 |
| 09/11/2026 16:40 | 6 | 1,467.40 |
| 09/11/2026 16:40 | 5 | 1,467.40 |
| 09/11/2026 16:40 | 2 | 1,467.40 |
| 09/11/2026 16:40 | 9 | 1,467.20 |
| 09/11/2026 16:40 | 6 | 1,467.20 |
| 09/11/2026 16:40 | 3 | 1,467.20 |
| 09/11/2026 16:40 | 5 | 1,467.20 |
| 09/11/2026 16:40 | 6 | 1,467.20 |
| 09/11/2026 16:40 | 9 | 1,467.00 |
| 09/11/2026 16:40 | 2 | 1,467.00 |
| 09/11/2026 16:40 | 4 | 1,467.00 |
| 09/11/2026 16:40 | 1 | 1,467.00 |
| 09/11/2026 16:40 | 15 | 1,467.00 |
| 09/11/2026 16:40 | 6 | 1,467.00 |
| 09/11/2026 16:40 | 5 | 1,467.20 |
| 09/11/2026 16:40 | 18 | 1,467.20 |
| 09/11/2026 16:40 | 7 | 1,467.20 |
| 09/11/2026 16:39 | 19 | 1,467.20 |
| 09/11/2026 16:39 | 2 | 1,467.20 |
| 09/11/2026 16:39 | 1 | 1,467.20 |
| 09/11/2026 16:39 | 1 | 1,467.20 |
| 09/11/2026 16:39 | 1 | 1,467.20 |
| 09/11/2026 16:39 | 2 | 1,467.40 |
| 09/11/2026 16:39 | 35 | 1,467.40 |
| 09/11/2026 16:39 | 6 | 1,467.40 |
| 09/11/2026 16:39 | 2 | 1,467.60 |
| 09/11/2026 16:39 | 51 | 1,467.60 |
| 09/11/2026 16:39 | 6 | 1,467.60 |
| 09/11/2026 16:39 | 10 | 1,467.60 |
| 09/11/2026 16:39 | 13 | 1,467.60 |
| 09/11/2026 16:39 | 6 | 1,467.60 |
| 09/11/2026 16:39 | 1 | 1,467.80 |
| 09/11/2026 16:39 | 3 | 1,467.80 |
| 09/11/2026 16:39 | 2 | 1,467.80 |
| 09/11/2026 16:39 | 4 | 1,467.70 |
| 09/11/2026 16:39 | 10 | 1,467.40 |
| 09/11/2026 16:39 | 8 | 1,467.40 |
| 09/11/2026 16:39 | 5 | 1,467.40 |
| 09/11/2026 16:39 | 1 | 1,467.20 |
| 09/11/2026 16:39 | 1 | 1,467.20 |
| 09/11/2026 16:39 | 5 | 1,467.00 |
| 09/11/2026 16:39 | 1 | 1,467.20 |
| 09/11/2026 16:39 | 3 | 1,467.10 |
| 09/11/2026 16:39 | 10 | 1,467.00 |
| 09/11/2026 16:39 | 3 | 1,467.20 |
| 09/11/2026 16:39 | 1 | 1,467.20 |
| 09/11/2026 16:39 | 9 | 1,467.20 |
| 09/11/2026 16:39 | 5 | 1,467.20 |
| 09/11/2026 16:39 | 10 | 1,467.20 |
| 09/11/2026 16:39 | 14 | 1,467.20 |
| 09/11/2026 16:39 | 1 | 1,467.20 |
| 09/11/2026 16:39 | 2 | 1,467.20 |
| 09/11/2026 16:39 | 2 | 1,467.60 |
| 09/11/2026 16:39 | 6 | 1,467.60 |
| 09/11/2026 16:39 | 19 | 1,467.60 |
| 09/11/2026 16:39 | 5 | 1,467.60 |
| 09/11/2026 16:39 | 15 | 1,467.60 |
| 09/11/2026 16:39 | 5 | 1,467.80 |
| 09/11/2026 16:39 | 10 | 1,467.80 |
| 09/11/2026 16:39 | 4 | 1,467.80 |
| 09/11/2026 16:39 | 15 | 1,467.60 |
| 09/11/2026 16:39 | 5 | 1,467.60 |
| 09/11/2026 16:39 | 5 | 1,467.60 |
| 09/11/2026 16:39 | 4 | 1,467.40 |
| 09/11/2026 16:39 | 15 | 1,467.40 |
| 09/11/2026 16:39 | 55 | 1,467.40 |
| 09/11/2026 16:39 | 6 | 1,467.40 |
| 09/11/2026 16:39 | 5 | 1,467.40 |
| 09/11/2026 16:39 | 45 | 1,467.60 |
| 09/11/2026 16:39 | 6 | 1,467.60 |
| 09/11/2026 16:39 | 9 | 1,467.60 |
| 09/11/2026 16:39 | 6 | 1,467.60 |
| 09/11/2026 16:39 | 5 | 1,467.60 |
| 09/11/2026 16:39 | 15 | 1,467.60 |
| 09/11/2026 16:39 | 1 | 1,467.40 |
| 09/11/2026 16:39 | 2 | 1,467.40 |
| 09/11/2026 16:39 | 1 | 1,467.40 |
| 09/11/2026 16:39 | 1 | 1,467.40 |
| 09/11/2026 16:39 | 1 | 1,467.40 |
| 09/11/2026 16:39 | 1 | 1,467.40 |
| 09/11/2026 16:39 | 1 | 1,467.40 |
| 09/11/2026 16:39 | 1 | 1,467.40 |
| 09/11/2026 16:39 | 1 | 1,467.40 |
| 09/11/2026 16:39 | 1 | 1,467.40 |
| 09/11/2026 16:39 | 5 | 1,467.40 |
| 09/11/2026 16:39 | 3 | 1,467.40 |
| 09/11/2026 16:39 | 1 | 1,467.40 |
| 09/11/2026 16:39 | 5 | 1,467.40 |
| 09/11/2026 16:39 | 1 | 1,467.40 |
| 09/11/2026 16:39 | 1 | 1,467.40 |
| 09/11/2026 16:39 | 1 | 1,467.40 |
| 09/11/2026 16:39 | 2 | 1,467.40 |
| 09/11/2026 16:39 | 1 | 1,467.40 |
| 09/11/2026 16:39 | 1 | 1,467.40 |
| 09/11/2026 16:39 | 4 | 1,467.40 |
| 09/11/2026 16:39 | 2 | 1,467.40 |
| 09/11/2026 16:39 | 6 | 1,467.40 |
| 09/11/2026 16:39 | 5 | 1,467.40 |
| 09/11/2026 16:39 | 6 | 1,467.40 |
| 09/11/2026 16:39 | 2 | 1,467.40 |
| 09/11/2026 16:39 | 1 | 1,467.40 |
| 09/11/2026 16:39 | 40 | 1,467.40 |
| 09/11/2026 16:39 | 14 | 1,467.00 |
| 09/11/2026 16:39 | 1 | 1,467.00 |
| 09/11/2026 16:39 | 3 | 1,467.20 |
| 09/11/2026 16:39 | 10 | 1,467.20 |
| 09/11/2026 16:39 | 40 | 1,467.20 |
| 09/11/2026 16:39 | 16 | 1,467.20 |
| 09/11/2026 16:39 | 2 | 1,467.20 |
| 09/11/2026 16:39 | 1 | 1,467.00 |
| 09/11/2026 16:39 | 1 | 1,467.20 |
| 09/11/2026 16:39 | 14 | 1,467.20 |
| 09/11/2026 16:39 | 14 | 1,467.00 |
| 09/11/2026 16:38 | 1 | 1,466.80 |
| 09/11/2026 16:38 | 1 | 1,466.80 |
| 09/11/2026 16:38 | 7 | 1,467.00 |
| 09/11/2026 16:38 | 15 | 1,467.20 |
| 09/11/2026 16:38 | 2 | 1,466.80 |
| 09/11/2026 16:38 | 1 | 1,466.80 |
| 09/11/2026 16:38 | 31 | 1,466.80 |
| 09/11/2026 16:38 | 47 | 1,466.80 |
| 09/11/2026 16:38 | 10 | 1,466.80 |
| 09/11/2026 16:38 | 4 | 1,467.00 |
| 09/11/2026 16:38 | 12 | 1,466.60 |
| 09/11/2026 16:38 | 1 | 1,466.60 |
| 09/11/2026 16:38 | 11 | 1,466.80 |
| 09/11/2026 16:38 | 9 | 1,467.00 |
| 09/11/2026 16:38 | 1 | 1,467.00 |
| 09/11/2026 16:38 | 2 | 1,467.00 |
| 09/11/2026 16:38 | 6 | 1,467.00 |
| 09/11/2026 16:38 | 15 | 1,466.80 |
| 09/11/2026 16:38 | 19 | 1,466.80 |
| 09/11/2026 16:38 | 6 | 1,466.80 |
| 09/11/2026 16:38 | 1 | 1,466.80 |
| 09/11/2026 16:38 | 10 | 1,466.80 |
| 09/11/2026 16:38 | 56 | 1,467.00 |
| 09/11/2026 16:38 | 6 | 1,467.20 |
| 09/11/2026 16:38 | 15 | 1,467.20 |
| 09/11/2026 16:38 | 1 | 1,467.20 |
| 09/11/2026 16:38 | 13 | 1,467.20 |
| 09/11/2026 16:38 | 8 | 1,467.40 |
| 09/11/2026 16:38 | 2 | 1,467.40 |
| 09/11/2026 16:38 | 13 | 1,467.60 |
| 09/11/2026 16:38 | 13 | 1,467.60 |
| 09/11/2026 16:38 | 19 | 1,467.60 |
| 09/11/2026 16:38 | 1 | 1,467.80 |
| 09/11/2026 16:38 | 15 | 1,468.00 |
| 09/11/2026 16:38 | 4 | 1,468.00 |
| 09/11/2026 16:38 | 1 | 1,467.80 |
| 09/11/2026 16:38 | 2 | 1,467.80 |
| 09/11/2026 16:38 | 1 | 1,467.80 |
| 09/11/2026 16:38 | 4 | 1,467.80 |
| 09/11/2026 16:38 | 10 | 1,467.80 |
| 09/11/2026 16:38 | 10 | 1,467.80 |
| 09/11/2026 16:38 | 16 | 1,467.80 |
| 09/11/2026 16:38 | 3 | 1,467.80 |
| 09/11/2026 16:38 | 1 | 1,467.80 |
| 09/11/2026 16:38 | 6 | 1,467.80 |
| 09/11/2026 16:38 | 12 | 1,467.80 |
| 09/11/2026 16:38 | 1 | 1,467.80 |
| 09/11/2026 16:38 | 2 | 1,467.80 |
| 09/11/2026 16:38 | 7 | 1,467.80 |
| 09/11/2026 16:38 | 9 | 1,467.80 |
| 09/11/2026 16:38 | 82 | 1,467.80 |
| 09/11/2026 16:38 | 3 | 1,467.80 |
| 09/11/2026 16:38 | 2 | 1,467.80 |
| 09/11/2026 16:38 | 3 | 1,467.80 |
| 09/11/2026 16:38 | 4 | 1,467.80 |
| 09/11/2026 16:38 | 6 | 1,467.80 |
| 09/11/2026 16:38 | 10 | 1,467.80 |
| 09/11/2026 16:38 | 5 | 1,467.80 |
| 09/11/2026 16:38 | 19 | 1,467.80 |
| 09/11/2026 16:38 | 1 | 1,468.00 |
| 09/11/2026 16:38 | 8 | 1,468.00 |
| 09/11/2026 16:38 | 8 | 1,468.00 |
| 09/11/2026 16:38 | 5 | 1,468.00 |
| 09/11/2026 16:38 | 19 | 1,468.20 |
| 09/11/2026 16:38 | 4 | 1,468.20 |
| 09/11/2026 16:38 | 13 | 1,468.00 |
| 09/11/2026 16:38 | 2 | 1,468.00 |
| 09/11/2026 16:38 | 5 | 1,468.00 |
| 09/11/2026 16:38 | 16 | 1,468.20 |
| 09/11/2026 16:38 | 15 | 1,467.80 |
| 09/11/2026 16:38 | 2 | 1,467.80 |
| 09/11/2026 16:38 | 1 | 1,467.80 |
| 09/11/2026 16:38 | 19 | 1,468.00 |
| 09/11/2026 16:38 | 23 | 1,468.00 |
| 09/11/2026 16:38 | 14 | 1,467.80 |
| 09/11/2026 16:38 | 7 | 1,467.80 |
| 09/11/2026 16:38 | 1 | 1,467.20 |
| 09/11/2026 16:38 | 6 | 1,467.20 |
| 09/11/2026 16:38 | 15 | 1,467.20 |
| 09/11/2026 16:38 | 1 | 1,467.20 |
| 09/11/2026 16:38 | 1 | 1,467.20 |
| 09/11/2026 16:38 | 1 | 1,467.20 |
| 09/11/2026 16:38 | 1 | 1,467.20 |
| 09/11/2026 16:38 | 5 | 1,467.40 |
| 09/11/2026 16:37 | 4 | 1,467.50 |
| 09/11/2026 16:37 | 1 | 1,467.40 |
| 09/11/2026 16:37 | 1 | 1,467.40 |
| 09/11/2026 16:37 | 1 | 1,467.40 |
| 09/11/2026 16:37 | 17 | 1,467.40 |
| 09/11/2026 16:37 | 2 | 1,467.60 |
| 09/11/2026 16:37 | 40 | 1,467.60 |
| 09/11/2026 16:37 | 1 | 1,467.60 |
| 09/11/2026 16:37 | 1 | 1,467.40 |
| 09/11/2026 16:37 | 5 | 1,467.40 |
| 09/11/2026 16:37 | 6 | 1,467.60 |
| 09/11/2026 16:37 | 2 | 1,467.60 |
| 09/11/2026 16:37 | 19 | 1,467.60 |
| 09/11/2026 16:37 | 4 | 1,467.60 |
| 09/11/2026 16:37 | 16 | 1,467.60 |
| 09/11/2026 16:37 | 5 | 1,467.60 |
| 09/11/2026 16:37 | 19 | 1,467.60 |
| 09/11/2026 16:37 | 5 | 1,467.60 |
| 09/11/2026 16:37 | 2 | 1,467.60 |
| 09/11/2026 16:37 | 1 | 1,467.40 |
| 09/11/2026 16:37 | 2 | 1,467.40 |
| 09/11/2026 16:37 | 15 | 1,467.40 |
| 09/11/2026 16:37 | 19 | 1,467.40 |
| 09/11/2026 16:37 | 1 | 1,467.40 |
| 09/11/2026 16:37 | 1 | 1,467.60 |
| 09/11/2026 16:37 | 1 | 1,467.80 |
| 09/11/2026 16:37 | 16 | 1,467.80 |
| 09/11/2026 16:37 | 2 | 1,467.80 |
| 09/11/2026 16:37 | 5 | 1,467.60 |
| 09/11/2026 16:37 | 35 | 1,467.60 |
| 09/11/2026 16:37 | 3 | 1,467.40 |
| 09/11/2026 16:37 | 15 | 1,467.40 |
| 09/11/2026 16:37 | 6 | 1,467.40 |
| 09/11/2026 16:37 | 1 | 1,467.40 |
| 09/11/2026 16:37 | 5 | 1,467.60 |
| 09/11/2026 16:37 | 14 | 1,467.60 |
| 09/11/2026 16:37 | 23 | 1,467.80 |
| 09/11/2026 16:37 | 59 | 1,468.00 |
| 09/11/2026 16:37 | 5 | 1,468.00 |
| 09/11/2026 16:37 | 2 | 1,468.00 |
| 09/11/2026 16:37 | 1 | 1,468.00 |
| 09/11/2026 16:37 | 10 | 1,468.00 |
| 09/11/2026 16:37 | 11 | 1,468.20 |
| 09/11/2026 16:37 | 16 | 1,468.20 |
| 09/11/2026 16:37 | 5 | 1,468.40 |
| 09/11/2026 16:37 | 16 | 1,468.40 |
| 09/11/2026 16:37 | 12 | 1,468.40 |
| 09/11/2026 16:37 | 12 | 1,468.60 |
| 09/11/2026 16:37 | 4 | 1,468.60 |
| 09/11/2026 16:37 | 3 | 1,468.50 |
| 09/11/2026 16:37 | 19 | 1,468.60 |
| 09/11/2026 16:37 | 2 | 1,468.40 |
| 09/11/2026 16:37 | 2 | 1,468.60 |
| 09/11/2026 16:37 | 3 | 1,468.60 |
| 09/11/2026 16:37 | 79 | 1,468.40 |
| 09/11/2026 16:37 | 8 | 1,468.40 |
| 09/11/2026 16:37 | 2 | 1,468.40 |
| 09/11/2026 16:37 | 1 | 1,468.60 |
| 09/11/2026 16:37 | 1 | 1,468.60 |
| 09/11/2026 16:37 | 1 | 1,468.60 |
| 09/11/2026 16:37 | 1 | 1,468.60 |
| 09/11/2026 16:37 | 1 | 1,468.60 |
| 09/11/2026 16:37 | 1 | 1,468.60 |
| 09/11/2026 16:37 | 2 | 1,468.60 |
| 09/11/2026 16:37 | 3 | 1,468.60 |
| 09/11/2026 16:37 | 2 | 1,468.60 |
| 09/11/2026 16:37 | 2 | 1,468.60 |
| 09/11/2026 16:37 | 3 | 1,468.60 |
| 09/11/2026 16:37 | 3 | 1,468.60 |
| 09/11/2026 16:37 | 2 | 1,468.60 |
| 09/11/2026 16:37 | 5 | 1,468.60 |
| 09/11/2026 16:37 | 4 | 1,468.60 |
| 09/11/2026 16:37 | 3 | 1,468.60 |
| 09/11/2026 16:37 | 3 | 1,468.60 |
| 09/11/2026 16:37 | 8 | 1,468.60 |
| 09/11/2026 16:37 | 7 | 1,468.60 |
| 09/11/2026 16:37 | 13 | 1,468.20 |
| 09/11/2026 16:37 | 1 | 1,468.20 |
| 09/11/2026 16:37 | 3 | 1,468.20 |
| 09/11/2026 16:37 | 3 | 1,468.20 |
| 09/11/2026 16:37 | 17 | 1,468.20 |
| 09/11/2026 16:37 | 1 | 1,468.20 |
| 09/11/2026 16:36 | 5 | 1,468.00 |
| 09/11/2026 16:36 | 1 | 1,468.00 |
| 09/11/2026 16:36 | 1 | 1,468.20 |
| 09/11/2026 16:36 | 20 | 1,468.40 |
| 09/11/2026 16:36 | 6 | 1,468.40 |
| 09/11/2026 16:36 | 17 | 1,468.40 |
| 09/11/2026 16:36 | 2 | 1,468.40 |
| 09/11/2026 16:36 | 11 | 1,468.40 |
| 09/11/2026 16:36 | 6 | 1,468.40 |
| 09/11/2026 16:36 | 11 | 1,468.40 |
| 09/11/2026 16:36 | 9 | 1,468.40 |
| 09/11/2026 16:36 | 24 | 1,468.40 |
| 09/11/2026 16:36 | 17 | 1,468.40 |
| 09/11/2026 16:36 | 6 | 1,468.40 |
| 09/11/2026 16:36 | 2 | 1,468.40 |
| 09/11/2026 16:36 | 2 | 1,468.40 |
| 09/11/2026 16:36 | 19 | 1,468.40 |
| 09/11/2026 16:36 | 2 | 1,468.20 |
| 09/11/2026 16:36 | 17 | 1,468.20 |
| 09/11/2026 16:36 | 1 | 1,468.20 |
| 09/11/2026 16:36 | 4 | 1,468.00 |
| 09/11/2026 16:36 | 6 | 1,468.20 |
| 09/11/2026 16:36 | 17 | 1,468.20 |
| 09/11/2026 16:36 | 1 | 1,468.20 |
| 09/11/2026 16:36 | 1 | 1,468.20 |
| 09/11/2026 16:36 | 3 | 1,468.20 |
| 09/11/2026 16:36 | 6 | 1,468.20 |
| 09/11/2026 16:36 | 8 | 1,468.40 |
| 09/11/2026 16:36 | 25 | 1,468.40 |
| 09/11/2026 16:36 | 4 | 1,468.60 |
| 09/11/2026 16:36 | 67 | 1,468.60 |
| 09/11/2026 16:36 | 4 | 1,468.60 |
| 09/11/2026 16:36 | 6 | 1,468.60 |
| 09/11/2026 16:36 | 5 | 1,468.80 |
| 09/11/2026 16:36 | 15 | 1,469.00 |
| 09/11/2026 16:36 | 3 | 1,469.00 |
| 09/11/2026 16:36 | 23 | 1,469.00 |
| 09/11/2026 16:36 | 2 | 1,468.80 |
| 09/11/2026 16:36 | 13 | 1,468.80 |
| 09/11/2026 16:36 | 16 | 1,468.80 |
| 09/11/2026 16:36 | 1 | 1,469.00 |
| 09/11/2026 16:36 | 82 | 1,469.00 |
| 09/11/2026 16:36 | 41 | 1,469.00 |
| 09/11/2026 16:36 | 9 | 1,469.00 |
| 09/11/2026 16:36 | 5 | 1,469.00 |
| 09/11/2026 16:36 | 1 | 1,469.00 |
| 09/11/2026 16:36 | 5 | 1,469.20 |
| 09/11/2026 16:36 | 6 | 1,469.20 |
| 09/11/2026 16:36 | 1 | 1,469.20 |
| 09/11/2026 16:36 | 11 | 1,469.20 |
| 09/11/2026 16:36 | 6 | 1,469.20 |
| 09/11/2026 16:36 | 1 | 1,469.40 |
| 09/11/2026 16:36 | 2 | 1,469.40 |
| 09/11/2026 16:36 | 4 | 1,469.40 |
| 09/11/2026 16:36 | 5 | 1,469.40 |
| 09/11/2026 16:36 | 5 | 1,469.40 |
| 09/11/2026 16:35 | 13 | 1,469.40 |
| 09/11/2026 16:35 | 3 | 1,469.40 |
| 09/11/2026 16:35 | 13 | 1,469.40 |
| 09/11/2026 16:35 | 3 | 1,469.40 |
| 09/11/2026 16:35 | 18 | 1,469.60 |
| 09/11/2026 16:35 | 17 | 1,469.60 |
| 09/11/2026 16:35 | 7 | 1,469.60 |
| 09/11/2026 16:35 | 1 | 1,470.00 |
| 09/11/2026 16:35 | 5 | 1,470.00 |
| 09/11/2026 16:35 | 1 | 1,470.00 |
| 09/11/2026 16:35 | 6 | 1,470.00 |
| 09/11/2026 16:35 | 1 | 1,470.00 |
| 09/11/2026 16:35 | 4 | 1,469.80 |
| 09/11/2026 16:35 | 13 | 1,469.80 |
| 09/11/2026 16:35 | 5 | 1,469.60 |
| 09/11/2026 16:35 | 31 | 1,470.20 |
| 09/11/2026 16:35 | 39 | 1,470.20 |
| 09/11/2026 16:35 | 4 | 1,470.20 |
| 09/11/2026 16:35 | 17 | 1,470.00 |
| 09/11/2026 16:35 | 10 | 1,470.00 |
| 09/11/2026 16:35 | 5 | 1,470.00 |
| 09/11/2026 16:35 | 15 | 1,470.00 |
| 09/11/2026 16:35 | 5 | 1,470.00 |
| 09/11/2026 16:35 | 6 | 1,470.00 |
| 09/11/2026 16:35 | 19 | 1,470.00 |
| 09/11/2026 16:35 | 6 | 1,470.00 |
| 09/11/2026 16:35 | 37 | 1,470.00 |
| 09/11/2026 16:35 | 15 | 1,470.00 |
| 09/11/2026 16:35 | 5 | 1,470.00 |
| 09/11/2026 16:35 | 41 | 1,470.00 |
| 09/11/2026 16:35 | 40 | 1,469.80 |
| 09/11/2026 16:35 | 5 | 1,469.80 |
| 09/11/2026 16:35 | 4 | 1,469.80 |
| 09/11/2026 16:35 | 1 | 1,469.80 |
| 09/11/2026 16:35 | 2 | 1,469.80 |
| 09/11/2026 16:35 | 6 | 1,469.80 |
| 09/11/2026 16:35 | 6 | 1,469.80 |
| 09/11/2026 16:35 | 19 | 1,469.80 |
| 09/11/2026 16:35 | 6 | 1,469.80 |
| 09/11/2026 16:35 | 5 | 1,469.80 |
| 09/11/2026 16:35 | 45 | 1,469.80 |
| 09/11/2026 16:35 | 27 | 1,469.60 |
| 09/11/2026 16:35 | 3 | 1,469.20 |
| 09/11/2026 16:35 | 2 | 1,469.20 |
| 09/11/2026 16:35 | 4 | 1,469.20 |
| 09/11/2026 16:35 | 6 | 1,469.80 |
| 09/11/2026 16:35 | 9 | 1,469.80 |
| 09/11/2026 16:35 | 6 | 1,469.80 |
| 09/11/2026 16:35 | 6 | 1,469.80 |
| 09/11/2026 16:35 | 6 | 1,470.00 |
| 09/11/2026 16:35 | 1 | 1,470.00 |
| 09/11/2026 16:35 | 16 | 1,470.00 |
| 09/11/2026 16:35 | 60 | 1,470.00 |
| 09/11/2026 16:35 | 2 | 1,470.00 |
| 09/11/2026 16:35 | 1 | 1,470.00 |
| 09/11/2026 16:35 | 18 | 1,470.00 |
| 09/11/2026 16:35 | 24 | 1,470.00 |
| 09/11/2026 16:35 | 40 | 1,470.00 |
| 09/11/2026 16:35 | 2 | 1,470.00 |
| 09/11/2026 16:35 | 38 | 1,470.20 |
| 09/11/2026 16:35 | 18 | 1,470.20 |
| 09/11/2026 16:35 | 15 | 1,470.20 |
| 09/11/2026 16:35 | 2 | 1,470.00 |
| 09/11/2026 16:35 | 15 | 1,470.00 |
| 09/11/2026 16:35 | 50 | 1,470.00 |
| 09/11/2026 16:35 | 4 | 1,470.00 |
| 09/11/2026 16:35 | 1 | 1,470.00 |
| 09/11/2026 16:35 | 46 | 1,470.20 |
| 09/11/2026 16:35 | 4 | 1,470.20 |
| 09/11/2026 16:35 | 6 | 1,470.20 |
| 09/11/2026 16:35 | 47 | 1,470.40 |
| 09/11/2026 16:35 | 427 | 1,470.40 |
| 09/11/2026 16:35 | 1 | 1,470.40 |
| 09/11/2026 16:35 | 1 | 1,470.40 |
| 09/11/2026 16:35 | 14 | 1,470.40 |
| 09/11/2026 16:35 | 13 | 1,470.40 |
| 09/11/2026 16:35 | 1 | 1,470.40 |
| 09/11/2026 16:35 | 21 | 1,470.60 |
| 09/11/2026 16:35 | 4 | 1,470.60 |
| 09/11/2026 16:35 | 6 | 1,470.80 |
| 09/11/2026 16:35 | 12 | 1,470.60 |
| 09/11/2026 16:35 | 3 | 1,470.60 |
| 09/11/2026 16:35 | 3 | 1,470.60 |
| 09/11/2026 16:35 | 16 | 1,470.60 |
| 09/11/2026 16:35 | 15 | 1,471.00 |
| 09/11/2026 16:35 | 52 | 1,471.00 |
| 09/11/2026 16:35 | 13 | 1,471.00 |
| 09/11/2026 16:35 | 2 | 1,471.00 |
| 09/11/2026 16:35 | 10 | 1,471.00 |
| 09/11/2026 16:35 | 120 | 1,471.00 |
| 09/11/2026 16:35 | 6 | 1,471.00 |
| 09/11/2026 16:35 | 1 | 1,471.20 |
| 09/11/2026 16:35 | 67 | 1,471.00 |
| 09/11/2026 16:35 | 1 | 1,471.20 |
| 09/11/2026 16:35 | 1 | 1,471.20 |
| 09/11/2026 16:35 | 1 | 1,471.20 |
| 09/11/2026 16:35 | 1 | 1,471.20 |
| 09/11/2026 16:35 | 1 | 1,471.20 |
| 09/11/2026 16:35 | 1 | 1,471.20 |
| 09/11/2026 16:35 | 2 | 1,471.20 |
| 09/11/2026 16:35 | 5 | 1,471.20 |
| 09/11/2026 16:35 | 6 | 1,471.20 |
| 09/11/2026 16:35 | 1 | 1,471.20 |
| 09/11/2026 16:35 | 6 | 1,471.20 |
| 09/11/2026 16:35 | 4 | 1,471.20 |
| 09/11/2026 16:35 | 19 | 1,471.20 |
| 09/11/2026 16:35 | 6 | 1,471.20 |
| 09/11/2026 16:35 | 6 | 1,471.00 |
| 09/11/2026 16:35 | 58 | 1,471.00 |
| 09/11/2026 16:35 | 13 | 1,471.00 |
| 09/11/2026 16:35 | 7 | 1,471.00 |
| 09/11/2026 16:35 | 6 | 1,471.00 |
| 09/11/2026 16:35 | 6 | 1,471.00 |
| 09/11/2026 16:35 | 19 | 1,471.00 |
| 09/11/2026 16:35 | 6 | 1,471.00 |
| 09/11/2026 16:35 | 1 | 1,470.60 |
| 09/11/2026 16:35 | 10 | 1,470.60 |
| 09/11/2026 16:35 | 3 | 1,470.60 |
| 09/11/2026 16:35 | 5 | 1,470.60 |
| 09/11/2026 16:35 | 9 | 1,470.60 |
| 09/11/2026 16:35 | 5 | 1,470.60 |
| 09/11/2026 16:35 | 11 | 1,470.80 |
| 09/11/2026 16:35 | 6 | 1,470.80 |
| 09/11/2026 16:34 | 1 | 1,470.80 |
| 09/11/2026 16:34 | 5 | 1,470.80 |
| 09/11/2026 16:34 | 2 | 1,470.60 |
| 09/11/2026 16:34 | 10 | 1,470.40 |
| 09/11/2026 16:34 | 2 | 1,470.40 |
| 09/11/2026 16:34 | 5 | 1,470.40 |
| 09/11/2026 16:34 | 6 | 1,470.40 |
| 09/11/2026 16:34 | 19 | 1,470.40 |
| 09/11/2026 16:34 | 7 | 1,470.60 |
| 09/11/2026 16:34 | 13 | 1,470.60 |
| 09/11/2026 16:34 | 1 | 1,470.60 |
| 09/11/2026 16:34 | 16 | 1,470.60 |
| 09/11/2026 16:34 | 22 | 1,470.60 |
| 09/11/2026 16:34 | 18 | 1,470.60 |
| 09/11/2026 16:34 | 1 | 1,470.60 |
| 09/11/2026 16:34 | 13 | 1,470.60 |
| 09/11/2026 16:34 | 5 | 1,470.60 |
| 09/11/2026 16:34 | 14 | 1,470.40 |
| 09/11/2026 16:34 | 7 | 1,470.60 |
| 09/11/2026 16:34 | 2 | 1,470.80 |
| 09/11/2026 16:34 | 1 | 1,470.80 |
| 09/11/2026 16:34 | 3 | 1,470.60 |
| 09/11/2026 16:34 | 5 | 1,470.60 |
| 09/11/2026 16:34 | 1 | 1,470.80 |
| 09/11/2026 16:34 | 12 | 1,470.60 |
| 09/11/2026 16:34 | 2 | 1,470.60 |
| 09/11/2026 16:34 | 5 | 1,470.60 |
| 09/11/2026 16:34 | 2 | 1,470.80 |
| 09/11/2026 16:34 | 3 | 1,470.60 |
| 09/11/2026 16:34 | 14 | 1,471.00 |
| 09/11/2026 16:34 | 1 | 1,470.80 |
| 09/11/2026 16:34 | 6 | 1,470.80 |
| 09/11/2026 16:34 | 10 | 1,470.80 |
| 09/11/2026 16:34 | 8 | 1,470.80 |
| 09/11/2026 16:34 | 31 | 1,470.80 |
| 09/11/2026 16:34 | 6 | 1,470.80 |
| 09/11/2026 16:34 | 5 | 1,470.80 |
| 09/11/2026 16:34 | 6 | 1,470.80 |
| 09/11/2026 16:34 | 16 | 1,470.80 |
| 09/11/2026 16:34 | 16 | 1,471.00 |
| 09/11/2026 16:34 | 6 | 1,471.00 |
| 09/11/2026 16:34 | 13 | 1,471.00 |
| 09/11/2026 16:34 | 7 | 1,471.00 |
| 09/11/2026 16:34 | 9 | 1,471.20 |
| 09/11/2026 16:34 | 8 | 1,471.20 |
| 09/11/2026 16:34 | 6 | 1,471.20 |
| 09/11/2026 16:34 | 15 | 1,471.00 |
| 09/11/2026 16:34 | 1 | 1,471.00 |
| 09/11/2026 16:34 | 4 | 1,471.00 |
| 09/11/2026 16:34 | 17 | 1,471.00 |
| 09/11/2026 16:34 | 1 | 1,471.00 |
| 09/11/2026 16:33 | 9 | 1,471.20 |
| 09/11/2026 16:33 | 13 | 1,471.40 |
| 09/11/2026 16:33 | 6 | 1,471.40 |
| 09/11/2026 16:33 | 16 | 1,471.40 |
| 09/11/2026 16:33 | 5 | 1,471.40 |
| 09/11/2026 16:33 | 2 | 1,471.60 |
| 09/11/2026 16:33 | 80 | 1,471.60 |
| 09/11/2026 16:33 | 2 | 1,471.60 |
| 09/11/2026 16:33 | 2 | 1,471.60 |
| 09/11/2026 16:33 | 4 | 1,471.60 |
| 09/11/2026 16:33 | 15 | 1,471.60 |
| 09/11/2026 16:33 | 2 | 1,471.80 |
| 09/11/2026 16:33 | 5 | 1,471.60 |
| 09/11/2026 16:33 | 1 | 1,471.60 |
| 09/11/2026 16:33 | 4 | 1,471.60 |
| 09/11/2026 16:33 | 1 | 1,471.40 |
| 09/11/2026 16:33 | 10 | 1,471.40 |
| 09/11/2026 16:33 | 8 | 1,471.40 |
| 09/11/2026 16:33 | 1 | 1,471.20 |
| 09/11/2026 16:33 | 8 | 1,471.20 |
| 09/11/2026 16:33 | 16 | 1,471.20 |
| 09/11/2026 16:33 | 6 | 1,471.00 |
| 09/11/2026 16:33 | 4 | 1,471.00 |
| 09/11/2026 16:33 | 6 | 1,471.00 |
| 09/11/2026 16:33 | 6 | 1,471.00 |
| 09/11/2026 16:33 | 6 | 1,471.20 |
| 09/11/2026 16:33 | 6 | 1,471.20 |
| 09/11/2026 16:33 | 19 | 1,471.20 |
| 09/11/2026 16:33 | 5 | 1,471.20 |
| 09/11/2026 16:33 | 6 | 1,471.20 |
| 09/11/2026 16:33 | 13 | 1,471.20 |
| 09/11/2026 16:33 | 5 | 1,471.20 |
| 09/11/2026 16:33 | 2 | 1,471.20 |
| 09/11/2026 16:33 | 5 | 1,471.20 |
| 09/11/2026 16:33 | 1 | 1,471.20 |
| 09/11/2026 16:33 | 6 | 1,471.20 |
| 09/11/2026 16:33 | 1 | 1,471.20 |
| 09/11/2026 16:33 | 6 | 1,471.20 |
| 09/11/2026 16:33 | 40 | 1,471.20 |
| 09/11/2026 16:33 | 13 | 1,471.20 |
| 09/11/2026 16:33 | 7 | 1,471.40 |
| 09/11/2026 16:33 | 3 | 1,471.40 |
| 09/11/2026 16:33 | 4 | 1,471.40 |
| 09/11/2026 16:33 | 8 | 1,471.40 |
| 09/11/2026 16:33 | 13 | 1,471.40 |
| 09/11/2026 16:33 | 20 | 1,471.40 |
| 09/11/2026 16:33 | 6 | 1,471.40 |
| 09/11/2026 16:33 | 11 | 1,471.20 |
| 09/11/2026 16:33 | 14 | 1,471.00 |
| 09/11/2026 16:33 | 3 | 1,471.00 |
| 09/11/2026 16:33 | 3 | 1,470.80 |
| 09/11/2026 16:33 | 1 | 1,470.80 |
| 09/11/2026 16:33 | 4 | 1,470.80 |
| 09/11/2026 16:33 | 2 | 1,471.00 |
| 09/11/2026 16:33 | 5 | 1,471.00 |
| 09/11/2026 16:33 | 1 | 1,471.20 |
| 09/11/2026 16:33 | 1 | 1,470.80 |
| 09/11/2026 16:33 | 5 | 1,471.20 |
| 09/11/2026 16:33 | 14 | 1,471.20 |
| 09/11/2026 16:33 | 10 | 1,470.80 |
| 09/11/2026 16:33 | 27 | 1,470.80 |
| 09/11/2026 16:33 | 1 | 1,470.60 |
| 09/11/2026 16:33 | 8 | 1,470.60 |
| 09/11/2026 16:33 | 18 | 1,470.40 |
| 09/11/2026 16:33 | 16 | 1,470.40 |
| 09/11/2026 16:33 | 16 | 1,470.60 |
| 09/11/2026 16:33 | 1 | 1,470.60 |
| 09/11/2026 16:33 | 2 | 1,470.60 |
| 09/11/2026 16:33 | 7 | 1,470.80 |
| 09/11/2026 16:33 | 6 | 1,470.80 |
| 09/11/2026 16:33 | 16 | 1,470.80 |
| 09/11/2026 16:33 | 3 | 1,470.80 |
| 09/11/2026 16:33 | 16 | 1,470.80 |
| 09/11/2026 16:33 | 67 | 1,471.00 |
| 09/11/2026 16:33 | 2 | 1,471.00 |
| 09/11/2026 16:33 | 10 | 1,471.00 |
| 09/11/2026 16:33 | 11 | 1,471.20 |
| 09/11/2026 16:33 | 5 | 1,471.20 |
| 09/11/2026 16:33 | 6 | 1,471.20 |
| 09/11/2026 16:33 | 4 | 1,471.20 |
| 09/11/2026 16:33 | 1 | 1,471.20 |
| 09/11/2026 16:33 | 1 | 1,471.20 |
| 09/11/2026 16:32 | 31 | 1,471.40 |
| 09/11/2026 16:32 | 13 | 1,471.40 |
| 09/11/2026 16:32 | 1 | 1,471.60 |
| 09/11/2026 16:32 | 1 | 1,471.80 |
| 09/11/2026 16:32 | 2 | 1,471.80 |
| 09/11/2026 16:32 | 1 | 1,471.80 |
| 09/11/2026 16:32 | 13 | 1,471.80 |
| 09/11/2026 16:32 | 16 | 1,471.60 |
| 09/11/2026 16:32 | 4 | 1,471.60 |
| 09/11/2026 16:32 | 6 | 1,471.60 |
| 09/11/2026 16:32 | 6 | 1,471.60 |
| 09/11/2026 16:32 | 5 | 1,471.60 |
| 09/11/2026 16:32 | 19 | 1,471.60 |
| 09/11/2026 16:32 | 19 | 1,471.80 |
| 09/11/2026 16:32 | 4 | 1,471.80 |
| 09/11/2026 16:32 | 11 | 1,471.80 |
| 09/11/2026 16:32 | 1 | 1,472.00 |
| 09/11/2026 16:32 | 50 | 1,472.20 |
| 09/11/2026 16:32 | 2 | 1,472.20 |
| 09/11/2026 16:32 | 18 | 1,472.20 |
| 09/11/2026 16:32 | 1 | 1,472.20 |
| 09/11/2026 16:32 | 12 | 1,472.40 |
| 09/11/2026 16:32 | 4 | 1,472.40 |
| 09/11/2026 16:32 | 11 | 1,472.40 |
| 09/11/2026 16:32 | 5 | 1,472.40 |
| 09/11/2026 16:32 | 19 | 1,472.60 |
| 09/11/2026 16:32 | 13 | 1,472.60 |
| 09/11/2026 16:32 | 5 | 1,472.60 |
| 09/11/2026 16:32 | 16 | 1,472.60 |
| 09/11/2026 16:32 | 7 | 1,472.60 |
| 09/11/2026 16:32 | 6 | 1,472.60 |
| 09/11/2026 16:32 | 6 | 1,472.60 |
| 09/11/2026 16:32 | 7 | 1,472.60 |
| 09/11/2026 16:32 | 7 | 1,472.20 |
| 09/11/2026 16:32 | 1 | 1,472.20 |
| 09/11/2026 16:32 | 19 | 1,472.20 |
| 09/11/2026 16:32 | 2 | 1,472.00 |
| 09/11/2026 16:32 | 4 | 1,472.00 |
| 09/11/2026 16:32 | 17 | 1,472.20 |
| 09/11/2026 16:32 | 86 | 1,472.20 |
| 09/11/2026 16:32 | 19 | 1,472.20 |
| 09/11/2026 16:32 | 3 | 1,472.40 |
| 09/11/2026 16:32 | 1 | 1,472.40 |
| 09/11/2026 16:32 | 7 | 1,472.40 |
| 09/11/2026 16:32 | 6 | 1,472.40 |
| 09/11/2026 16:32 | 5 | 1,472.40 |
| 09/11/2026 16:32 | 5 | 1,472.40 |
| 09/11/2026 16:32 | 6 | 1,472.40 |
| 09/11/2026 16:32 | 7 | 1,472.00 |
| 09/11/2026 16:32 | 49 | 1,472.00 |
| 09/11/2026 16:32 | 4 | 1,472.00 |
| 09/11/2026 16:32 | 15 | 1,472.00 |
| 09/11/2026 16:32 | 4 | 1,472.20 |
| 09/11/2026 16:32 | 12 | 1,472.20 |
| 09/11/2026 16:32 | 5 | 1,472.20 |
| 09/11/2026 16:32 | 6 | 1,472.20 |
| 09/11/2026 16:32 | 1 | 1,472.20 |
| 09/11/2026 16:32 | 12 | 1,472.20 |
| 09/11/2026 16:32 | 3 | 1,472.20 |
| 09/11/2026 16:32 | 14 | 1,472.20 |
| 09/11/2026 16:32 | 5 | 1,472.20 |
| 09/11/2026 16:32 | 6 | 1,472.00 |
| 09/11/2026 16:32 | 11 | 1,472.00 |
| 09/11/2026 16:32 | 6 | 1,472.00 |
| 09/11/2026 16:32 | 21 | 1,472.00 |
| 09/11/2026 16:32 | 15 | 1,472.00 |
| 09/11/2026 16:32 | 5 | 1,472.00 |
| 09/11/2026 16:32 | 3 | 1,472.00 |
| 09/11/2026 16:32 | 6 | 1,472.00 |
| 09/11/2026 16:31 | 11 | 1,472.00 |
| 09/11/2026 16:31 | 5 | 1,472.00 |
| 09/11/2026 16:31 | 6 | 1,472.00 |
| 09/11/2026 16:31 | 3 | 1,472.00 |
| 09/11/2026 16:31 | 3 | 1,472.00 |
| 09/11/2026 16:31 | 10 | 1,472.00 |
| 09/11/2026 16:31 | 9 | 1,472.00 |
| 09/11/2026 16:31 | 6 | 1,471.80 |
| 09/11/2026 16:31 | 14 | 1,471.80 |
| 09/11/2026 16:31 | 27 | 1,471.80 |
| 09/11/2026 16:31 | 7 | 1,471.80 |
| 09/11/2026 16:31 | 6 | 1,471.80 |
| 09/11/2026 16:31 | 23 | 1,472.00 |
| 09/11/2026 16:31 | 5 | 1,472.00 |
| 09/11/2026 16:31 | 5 | 1,472.00 |
| 09/11/2026 16:31 | 1 | 1,472.00 |
| 09/11/2026 16:31 | 5 | 1,472.00 |
| 09/11/2026 16:31 | 4 | 1,472.00 |
| 09/11/2026 16:31 | 1 | 1,472.20 |
| 09/11/2026 16:31 | 6 | 1,472.20 |
| 09/11/2026 16:31 | 17 | 1,472.20 |
| 09/11/2026 16:31 | 2 | 1,472.20 |
| 09/11/2026 16:31 | 1 | 1,472.20 |
| 09/11/2026 16:31 | 6 | 1,472.40 |
| 09/11/2026 16:31 | 10 | 1,472.40 |
| 09/11/2026 16:31 | 19 | 1,472.40 |
| 09/11/2026 16:31 | 46 | 1,472.40 |
| 09/11/2026 16:31 | 5 | 1,472.40 |
| 09/11/2026 16:31 | 3 | 1,472.60 |
| 09/11/2026 16:31 | 19 | 1,472.60 |
| 09/11/2026 16:31 | 4 | 1,472.60 |
| 09/11/2026 16:31 | 5 | 1,472.60 |
| 09/11/2026 16:31 | 2 | 1,472.60 |
| 09/11/2026 16:31 | 13 | 1,472.60 |
| 09/11/2026 16:31 | 5 | 1,472.60 |
| 09/11/2026 16:31 | 1 | 1,472.80 |
| 09/11/2026 16:31 | 19 | 1,473.00 |
| 09/11/2026 16:31 | 19 | 1,472.80 |
| 09/11/2026 16:31 | 3 | 1,472.80 |
| 09/11/2026 16:31 | 2 | 1,472.60 |
| 09/11/2026 16:31 | 13 | 1,472.60 |
| 09/11/2026 16:31 | 5 | 1,472.60 |
| 09/11/2026 16:31 | 1 | 1,472.60 |
| 09/11/2026 16:31 | 19 | 1,472.60 |
| 09/11/2026 16:31 | 7 | 1,472.60 |
| 09/11/2026 16:31 | 30 | 1,472.60 |
| 09/11/2026 16:31 | 3 | 1,472.60 |
| 09/11/2026 16:31 | 6 | 1,472.60 |
| 09/11/2026 16:31 | 6 | 1,472.80 |
| 09/11/2026 16:31 | 15 | 1,472.80 |
| 09/11/2026 16:31 | 19 | 1,472.80 |
| 09/11/2026 16:31 | 17 | 1,472.80 |
| 09/11/2026 16:31 | 1 | 1,472.80 |
| 09/11/2026 16:31 | 1 | 1,472.80 |
| 09/11/2026 16:31 | 1 | 1,472.80 |
| 09/11/2026 16:31 | 6 | 1,472.80 |
| 09/11/2026 16:31 | 1 | 1,473.00 |
| 09/11/2026 16:31 | 6 | 1,473.00 |
| 09/11/2026 16:31 | 3 | 1,473.00 |
| 09/11/2026 16:31 | 5 | 1,473.00 |
| 09/11/2026 16:31 | 5 | 1,473.00 |
| 09/11/2026 16:31 | 1 | 1,473.00 |
| 09/11/2026 16:31 | 4 | 1,472.60 |
| 09/11/2026 16:31 | 6 | 1,472.60 |
| 09/11/2026 16:31 | 33 | 1,472.80 |
| 09/11/2026 16:31 | 1 | 1,473.00 |
| 09/11/2026 16:31 | 23 | 1,473.00 |
| 09/11/2026 16:31 | 13 | 1,473.00 |
| 09/11/2026 16:31 | 6 | 1,473.00 |
| 09/11/2026 16:31 | 4 | 1,473.00 |
| 09/11/2026 16:31 | 12 | 1,473.00 |
| 09/11/2026 16:31 | 5 | 1,473.00 |
| 09/11/2026 16:31 | 5 | 1,473.00 |
| 09/11/2026 16:31 | 28 | 1,473.20 |
| 09/11/2026 16:31 | 10 | 1,473.20 |
| 09/11/2026 16:31 | 10 | 1,473.20 |
| 09/11/2026 16:31 | 5 | 1,473.20 |
| 09/11/2026 16:31 | 5 | 1,473.20 |
| 09/11/2026 16:31 | 1 | 1,473.20 |
| 09/11/2026 16:31 | 6 | 1,473.20 |
| 09/11/2026 16:31 | 5 | 1,473.00 |
| 09/11/2026 16:31 | 11 | 1,473.00 |
| 09/11/2026 16:31 | 3 | 1,472.90 |
| 09/11/2026 16:31 | 8 | 1,473.00 |
| 09/11/2026 16:31 | 7 | 1,473.00 |
| 09/11/2026 16:30 | 78 | 1,472.80 |
| 09/11/2026 16:30 | 6 | 1,472.80 |
| 09/11/2026 16:30 | 12 | 1,472.80 |
| 09/11/2026 16:30 | 5 | 1,472.80 |
| 09/11/2026 16:30 | 14 | 1,472.80 |
| 09/11/2026 16:30 | 5 | 1,472.80 |
| 09/11/2026 16:30 | 12 | 1,472.80 |
| 09/11/2026 16:30 | 3 | 1,472.60 |
| 09/11/2026 16:30 | 5 | 1,472.60 |
| 09/11/2026 16:30 | 40 | 1,472.60 |
| 09/11/2026 16:30 | 6 | 1,472.60 |
| 09/11/2026 16:30 | 8 | 1,472.60 |
| 09/11/2026 16:30 | 6 | 1,472.60 |
| 09/11/2026 16:30 | 6 | 1,472.60 |
| 09/11/2026 16:30 | 1 | 1,472.80 |
| 09/11/2026 16:30 | 5 | 1,472.80 |
| 09/11/2026 16:30 | 9 | 1,472.80 |
| 09/11/2026 16:30 | 11 | 1,472.80 |
| 09/11/2026 16:30 | 5 | 1,472.80 |
| 09/11/2026 16:30 | 29 | 1,472.80 |
| 09/11/2026 16:30 | 6 | 1,472.80 |
| 09/11/2026 16:30 | 19 | 1,472.80 |
| 09/11/2026 16:30 | 5 | 1,472.80 |
| 09/11/2026 16:30 | 6 | 1,472.80 |
| 09/11/2026 16:30 | 15 | 1,473.00 |
| 09/11/2026 16:30 | 3 | 1,473.00 |
| 09/11/2026 16:30 | 19 | 1,473.20 |
| 09/11/2026 16:30 | 5 | 1,473.20 |
| 09/11/2026 16:30 | 7 | 1,472.80 |
| 09/11/2026 16:30 | 25 | 1,472.80 |
| 09/11/2026 16:30 | 7 | 1,472.80 |
| 09/11/2026 16:30 | 7 | 1,472.80 |
| 09/11/2026 16:30 | 12 | 1,473.00 |
| 09/11/2026 16:30 | 6 | 1,473.00 |
| 09/11/2026 16:30 | 7 | 1,473.00 |
| 09/11/2026 16:30 | 8 | 1,473.00 |
| 09/11/2026 16:30 | 6 | 1,473.00 |
| 09/11/2026 16:30 | 2 | 1,473.00 |
| 09/11/2026 16:30 | 12 | 1,473.00 |
| 09/11/2026 16:30 | 3 | 1,473.20 |
| 09/11/2026 16:30 | 2 | 1,473.20 |
| 09/11/2026 16:30 | 16 | 1,473.20 |
| 09/11/2026 16:30 | 13 | 1,473.20 |
| 09/11/2026 16:30 | 6 | 1,473.20 |
| 09/11/2026 16:30 | 14 | 1,473.20 |
| 09/11/2026 16:30 | 14 | 1,473.20 |
| 09/11/2026 16:30 | 6 | 1,473.20 |
| 09/11/2026 16:30 | 2 | 1,473.20 |
| 09/11/2026 16:30 | 4 | 1,473.40 |
| 09/11/2026 16:30 | 9 | 1,473.40 |
| 09/11/2026 16:30 | 27 | 1,473.40 |
| 09/11/2026 16:30 | 8 | 1,473.40 |
| 09/11/2026 16:30 | 5 | 1,473.40 |
| 09/11/2026 16:30 | 7 | 1,473.60 |
| 09/11/2026 16:30 | 6 | 1,473.60 |
| 09/11/2026 16:30 | 4 | 1,473.20 |
| 09/11/2026 16:30 | 6 | 1,473.20 |
| 09/11/2026 16:30 | 8 | 1,473.20 |
| 09/11/2026 16:30 | 6 | 1,473.20 |
| 09/11/2026 16:30 | 9 | 1,473.40 |
| 09/11/2026 16:30 | 11 | 1,473.40 |
| 09/11/2026 16:30 | 1 | 1,473.40 |
| 09/11/2026 16:30 | 10 | 1,473.40 |
| 09/11/2026 16:30 | 4 | 1,473.40 |
| 09/11/2026 16:30 | 5 | 1,473.40 |
| 09/11/2026 16:30 | 16 | 1,473.60 |
| 09/11/2026 16:30 | 31 | 1,473.60 |
| 09/11/2026 16:30 | 5 | 1,473.60 |
| 09/11/2026 16:30 | 10 | 1,473.60 |
| 09/11/2026 16:30 | 17 | 1,473.60 |
| 09/11/2026 16:30 | 4 | 1,473.60 |
| 09/11/2026 16:30 | 10 | 1,473.60 |
| 09/11/2026 16:30 | 19 | 1,473.60 |
| 09/11/2026 16:30 | 5 | 1,473.60 |
| 09/11/2026 16:30 | 6 | 1,473.60 |
| 09/11/2026 16:30 | 9 | 1,473.60 |
| 09/11/2026 16:30 | 6 | 1,473.60 |
| 09/11/2026 16:30 | 6 | 1,473.60 |
| 09/11/2026 16:30 | 29 | 1,473.40 |
| 09/11/2026 16:30 | 17 | 1,473.40 |
| 09/11/2026 16:30 | 6 | 1,473.40 |
| 09/11/2026 16:30 | 5 | 1,473.40 |
| 09/11/2026 16:30 | 19 | 1,473.40 |
| 09/11/2026 16:30 | 8 | 1,473.40 |
| 09/11/2026 16:30 | 8 | 1,473.40 |
| 09/11/2026 16:30 | 6 | 1,473.20 |
| 09/11/2026 16:30 | 7 | 1,473.20 |
| 09/11/2026 16:30 | 5 | 1,473.20 |
| 09/11/2026 16:30 | 1 | 1,473.20 |
| 09/11/2026 16:30 | 5 | 1,473.20 |
| 09/11/2026 16:30 | 1 | 1,473.20 |
| 09/11/2026 16:30 | 5 | 1,473.20 |
| 09/11/2026 16:30 | 19 | 1,473.00 |
| 09/11/2026 16:30 | 2 | 1,473.00 |
| 09/11/2026 16:30 | 7 | 1,473.00 |
| 09/11/2026 16:30 | 7 | 1,473.00 |
| 09/11/2026 16:30 | 12 | 1,473.00 |
| 09/11/2026 16:30 | 1 | 1,472.80 |
| 09/11/2026 16:30 | 40 | 1,473.00 |
| 09/11/2026 16:30 | 3 | 1,473.00 |
| 09/11/2026 16:30 | 1 | 1,473.00 |
| 09/11/2026 16:30 | 6 | 1,473.00 |
| 09/11/2026 16:30 | 167 | 1,473.20 |
| 09/11/2026 16:30 | 242 | 1,473.20 |
| 09/11/2026 16:30 | 3 | 1,473.20 |
| 09/11/2026 16:30 | 146 | 1,473.20 |
| 09/11/2026 16:30 | 8 | 1,473.20 |
| 09/11/2026 16:30 | 5 | 1,473.20 |
| 09/11/2026 16:30 | 1 | 1,473.20 |
| 09/11/2026 16:30 | 16 | 1,473.40 |
| 09/11/2026 16:30 | 5 | 1,473.40 |
| 09/11/2026 16:30 | 5 | 1,473.40 |
| 09/11/2026 16:29 | 4 | 1,473.40 |
| 09/11/2026 16:29 | 18 | 1,473.40 |
| 09/11/2026 16:29 | 6 | 1,473.40 |
| 09/11/2026 16:29 | 5 | 1,473.40 |
| 09/11/2026 16:29 | 13 | 1,473.40 |
| 09/11/2026 16:29 | 8 | 1,473.40 |
| 09/11/2026 16:29 | 5 | 1,473.40 |
| 09/11/2026 16:29 | 23 | 1,473.40 |
| 09/11/2026 16:29 | 17 | 1,473.40 |
| 09/11/2026 16:29 | 8 | 1,473.60 |
| 09/11/2026 16:29 | 2 | 1,473.60 |
| 09/11/2026 16:29 | 10 | 1,473.60 |
| 09/11/2026 16:29 | 6 | 1,473.80 |
| 09/11/2026 16:29 | 1 | 1,473.80 |
| 09/11/2026 16:29 | 19 | 1,473.80 |
| 09/11/2026 16:29 | 5 | 1,473.80 |
| 09/11/2026 16:29 | 6 | 1,473.80 |
| 09/11/2026 16:29 | 5 | 1,473.80 |
| 09/11/2026 16:29 | 3 | 1,473.80 |
| 09/11/2026 16:29 | 3 | 1,473.80 |
| 09/11/2026 16:29 | 2 | 1,473.60 |
| 09/11/2026 16:29 | 15 | 1,473.60 |
| 09/11/2026 16:29 | 3 | 1,473.60 |
| 09/11/2026 16:29 | 38 | 1,473.80 |
| 09/11/2026 16:29 | 10 | 1,473.80 |
| 09/11/2026 16:29 | 2 | 1,473.80 |
| 09/11/2026 16:29 | 4 | 1,473.80 |
| 09/11/2026 16:29 | 1 | 1,473.80 |
| 09/11/2026 16:29 | 7 | 1,473.80 |
| 09/11/2026 16:29 | 21 | 1,473.80 |
| 09/11/2026 16:29 | 10 | 1,473.80 |
| 09/11/2026 16:29 | 6 | 1,473.80 |
| 09/11/2026 16:29 | 5 | 1,473.80 |
| 09/11/2026 16:29 | 31 | 1,473.80 |
| 09/11/2026 16:29 | 15 | 1,474.00 |
| 09/11/2026 16:29 | 1 | 1,474.00 |
| 09/11/2026 16:29 | 10 | 1,474.00 |
| 09/11/2026 16:29 | 38 | 1,474.00 |
| 09/11/2026 16:29 | 49 | 1,474.00 |
| 09/11/2026 16:29 | 2 | 1,474.10 |
| 09/11/2026 16:29 | 10 | 1,474.00 |
| 09/11/2026 16:29 | 14 | 1,474.10 |
| 09/11/2026 16:29 | 3 | 1,474.10 |
| 09/11/2026 16:29 | 13 | 1,474.00 |
| 09/11/2026 16:29 | 146 | 1,474.00 |
| 09/11/2026 16:29 | 7 | 1,474.00 |
| 09/11/2026 16:29 | 13 | 1,474.20 |
| 09/11/2026 16:29 | 1 | 1,474.20 |
| 09/11/2026 16:29 | 6 | 1,474.20 |
| 09/11/2026 16:29 | 1 | 1,474.40 |
| 09/11/2026 16:29 | 17 | 1,474.40 |
| 09/11/2026 16:29 | 12 | 1,474.40 |
| 09/11/2026 16:29 | 21 | 1,474.40 |
| 09/11/2026 16:29 | 12 | 1,474.40 |
| 09/11/2026 16:29 | 10 | 1,474.40 |
| 09/11/2026 16:29 | 1 | 1,474.40 |
| 09/11/2026 16:29 | 5 | 1,474.40 |
| 09/11/2026 16:29 | 11 | 1,474.40 |
| 09/11/2026 16:29 | 1 | 1,474.40 |
| 09/11/2026 16:29 | 32 | 1,474.60 |
| 09/11/2026 16:29 | 5 | 1,474.80 |
| 09/11/2026 16:29 | 11 | 1,474.80 |
| 09/11/2026 16:29 | 6 | 1,474.80 |
| 09/11/2026 16:29 | 9 | 1,474.80 |
| 09/11/2026 16:29 | 5 | 1,474.80 |
| 09/11/2026 16:29 | 6 | 1,474.60 |
| 09/11/2026 16:29 | 4 | 1,474.60 |
| 09/11/2026 16:29 | 18 | 1,474.60 |
| 09/11/2026 16:29 | 6 | 1,474.40 |
| 09/11/2026 16:29 | 5 | 1,474.40 |
| 09/11/2026 16:29 | 8 | 1,474.40 |
| 09/11/2026 16:29 | 5 | 1,474.20 |
| 09/11/2026 16:29 | 5 | 1,474.20 |
| 09/11/2026 16:29 | 19 | 1,474.20 |
| 09/11/2026 16:29 | 6 | 1,474.20 |
| 09/11/2026 16:29 | 1 | 1,474.00 |
| 09/11/2026 16:29 | 3 | 1,474.20 |
| 09/11/2026 16:29 | 6 | 1,474.20 |
| 09/11/2026 16:29 | 4 | 1,474.20 |
| 09/11/2026 16:29 | 6 | 1,474.20 |
| 09/11/2026 16:29 | 13 | 1,474.00 |
| 09/11/2026 16:29 | 14 | 1,474.00 |
| 09/11/2026 16:29 | 40 | 1,474.00 |
| 09/11/2026 16:29 | 1 | 1,474.20 |
| 09/11/2026 16:29 | 15 | 1,474.20 |
| 09/11/2026 16:29 | 2 | 1,474.20 |
| 09/11/2026 16:29 | 29 | 1,474.20 |
| 09/11/2026 16:29 | 10 | 1,474.20 |
| 09/11/2026 16:29 | 5 | 1,474.20 |
| 09/11/2026 16:29 | 14 | 1,474.20 |
| 09/11/2026 16:29 | 1 | 1,474.20 |
| 09/11/2026 16:29 | 5 | 1,474.20 |
| 09/11/2026 16:29 | 1 | 1,474.20 |
| 09/11/2026 16:29 | 1 | 1,474.00 |
| 09/11/2026 16:29 | 9 | 1,474.00 |
| 09/11/2026 16:29 | 1 | 1,474.00 |
| 09/11/2026 16:29 | 6 | 1,474.00 |
| 09/11/2026 16:29 | 15 | 1,474.00 |
| 09/11/2026 16:29 | 6 | 1,473.80 |
| 09/11/2026 16:29 | 8 | 1,473.60 |
| 09/11/2026 16:28 | 3 | 1,473.60 |
| 09/11/2026 16:28 | 16 | 1,473.60 |
| 09/11/2026 16:28 | 23 | 1,473.60 |
| 09/11/2026 16:28 | 15 | 1,473.60 |
| 09/11/2026 16:28 | 16 | 1,473.60 |
| 09/11/2026 16:28 | 2 | 1,473.60 |
| 09/11/2026 16:28 | 12 | 1,473.60 |
| 09/11/2026 16:28 | 6 | 1,473.80 |
| 09/11/2026 16:28 | 31 | 1,474.00 |
| 09/11/2026 16:28 | 6 | 1,474.00 |
| 09/11/2026 16:28 | 15 | 1,474.00 |
| 09/11/2026 16:28 | 10 | 1,474.00 |
| 09/11/2026 16:28 | 3 | 1,474.00 |
| 09/11/2026 16:28 | 6 | 1,474.00 |
| 09/11/2026 16:28 | 2 | 1,473.80 |
| 09/11/2026 16:28 | 6 | 1,473.80 |
| 09/11/2026 16:28 | 2 | 1,473.80 |
| 09/11/2026 16:28 | 15 | 1,473.80 |
| 09/11/2026 16:28 | 6 | 1,473.80 |
| 09/11/2026 16:28 | 15 | 1,473.80 |
| 09/11/2026 16:28 | 5 | 1,473.80 |
| 09/11/2026 16:28 | 5 | 1,473.80 |
| 09/11/2026 16:28 | 6 | 1,473.80 |
| 09/11/2026 16:28 | 9 | 1,474.00 |
| 09/11/2026 16:28 | 15 | 1,474.00 |
| 09/11/2026 16:28 | 5 | 1,474.00 |
| 09/11/2026 16:28 | 6 | 1,474.00 |
| 09/11/2026 16:28 | 15 | 1,474.00 |
| 09/11/2026 16:28 | 9 | 1,474.00 |
| 09/11/2026 16:28 | 1 | 1,474.00 |
| 09/11/2026 16:28 | 5 | 1,474.00 |
| 09/11/2026 16:28 | 20 | 1,474.00 |
| 09/11/2026 16:28 | 6 | 1,474.00 |
| 09/11/2026 16:28 | 9 | 1,473.80 |
| 09/11/2026 16:28 | 6 | 1,473.80 |
| 09/11/2026 16:28 | 4 | 1,473.80 |
| 09/11/2026 16:28 | 2 | 1,473.80 |
| 09/11/2026 16:28 | 5 | 1,473.80 |
| 09/11/2026 16:28 | 8 | 1,473.80 |
| 09/11/2026 16:28 | 5 | 1,473.80 |
| 09/11/2026 16:28 | 1 | 1,473.80 |
| 09/11/2026 16:28 | 13 | 1,473.80 |
| 09/11/2026 16:28 | 1 | 1,473.80 |
| 09/11/2026 16:28 | 1 | 1,473.80 |
| 09/11/2026 16:28 | 8 | 1,473.80 |
| 09/11/2026 16:28 | 6 | 1,473.80 |
| 09/11/2026 16:28 | 1 | 1,474.00 |
| 09/11/2026 16:28 | 2 | 1,474.00 |
| 09/11/2026 16:28 | 98 | 1,474.00 |
| 09/11/2026 16:28 | 46 | 1,474.00 |
| 09/11/2026 16:28 | 4 | 1,474.00 |
| 09/11/2026 16:28 | 1 | 1,474.20 |
| 09/11/2026 16:28 | 6 | 1,474.40 |
| 09/11/2026 16:28 | 11 | 1,474.40 |
| 09/11/2026 16:28 | 5 | 1,474.40 |
| 09/11/2026 16:28 | 6 | 1,474.40 |
| 09/11/2026 16:28 | 19 | 1,474.40 |
| 09/11/2026 16:28 | 3 | 1,474.40 |
| 09/11/2026 16:28 | 8 | 1,474.40 |
| 09/11/2026 16:28 | 7 | 1,474.40 |
| 09/11/2026 16:28 | 15 | 1,474.40 |
| 09/11/2026 16:28 | 2 | 1,474.40 |
| 09/11/2026 16:28 | 8 | 1,474.40 |
| 09/11/2026 16:28 | 5 | 1,474.40 |
| 09/11/2026 16:28 | 2 | 1,474.60 |
| 09/11/2026 16:28 | 9 | 1,474.60 |
| 09/11/2026 16:28 | 6 | 1,474.60 |
| 09/11/2026 16:28 | 15 | 1,474.80 |
| 09/11/2026 16:28 | 42 | 1,474.80 |
| 09/11/2026 16:28 | 5 | 1,474.80 |
| 09/11/2026 16:28 | 6 | 1,474.80 |
| 09/11/2026 16:28 | 15 | 1,474.80 |
| 09/11/2026 16:28 | 31 | 1,475.00 |
| 09/11/2026 16:28 | 30 | 1,475.00 |
| 09/11/2026 16:28 | 6 | 1,475.00 |
| 09/11/2026 16:28 | 10 | 1,475.00 |
| 09/11/2026 16:28 | 6 | 1,475.00 |
| 09/11/2026 16:28 | 5 | 1,475.00 |
| 09/11/2026 16:28 | 5 | 1,475.00 |
| 09/11/2026 16:28 | 12 | 1,475.00 |
| 09/11/2026 16:28 | 15 | 1,475.00 |
| 09/11/2026 16:28 | 5 | 1,475.00 |
| 09/11/2026 16:28 | 5 | 1,475.20 |
| 09/11/2026 16:28 | 3 | 1,475.00 |
| 09/11/2026 16:28 | 6 | 1,475.00 |
| 09/11/2026 16:28 | 5 | 1,475.00 |
| 09/11/2026 16:28 | 18 | 1,475.00 |
| 09/11/2026 16:28 | 2 | 1,475.00 |
| 09/11/2026 16:28 | 5 | 1,475.00 |
| 09/11/2026 16:28 | 15 | 1,475.00 |
| 09/11/2026 16:28 | 2 | 1,475.20 |
| 09/11/2026 16:28 | 1 | 1,475.20 |
| 09/11/2026 16:28 | 5 | 1,475.20 |
| 09/11/2026 16:28 | 7 | 1,475.40 |
| 09/11/2026 16:28 | 6 | 1,475.40 |
| 09/11/2026 16:28 | 15 | 1,475.40 |
| 09/11/2026 16:28 | 6 | 1,475.20 |
| 09/11/2026 16:28 | 86 | 1,475.20 |
| 09/11/2026 16:28 | 6 | 1,475.20 |
| 09/11/2026 16:28 | 5 | 1,475.20 |
| 09/11/2026 16:28 | 3 | 1,475.20 |
| 09/11/2026 16:28 | 6 | 1,475.20 |
| 09/11/2026 16:28 | 15 | 1,475.20 |
| 09/11/2026 16:28 | 2 | 1,475.00 |
| 09/11/2026 16:28 | 3 | 1,475.00 |
| 09/11/2026 16:28 | 5 | 1,475.00 |
| 09/11/2026 16:28 | 6 | 1,474.80 |
| 09/11/2026 16:28 | 15 | 1,474.80 |
| 09/11/2026 16:28 | 6 | 1,474.60 |
| 09/11/2026 16:28 | 15 | 1,474.60 |
| 09/11/2026 16:28 | 15 | 1,474.60 |
| 09/11/2026 16:28 | 1 | 1,474.60 |
| 09/11/2026 16:28 | 4 | 1,474.80 |
| 09/11/2026 16:28 | 5 | 1,474.60 |
| 09/11/2026 16:28 | 16 | 1,474.60 |
| 09/11/2026 16:27 | 3 | 1,474.40 |
| 09/11/2026 16:27 | 11 | 1,474.60 |
| 09/11/2026 16:27 | 1 | 1,474.60 |
| 09/11/2026 16:27 | 1 | 1,474.60 |
| 09/11/2026 16:27 | 6 | 1,474.60 |
| 09/11/2026 16:27 | 1 | 1,474.60 |
| 09/11/2026 16:27 | 4 | 1,474.60 |
| 09/11/2026 16:27 | 10 | 1,474.60 |
| 09/11/2026 16:27 | 2 | 1,474.60 |
| 09/11/2026 16:27 | 10 | 1,474.60 |
| 09/11/2026 16:27 | 1 | 1,474.60 |
| 09/11/2026 16:27 | 2 | 1,474.60 |
| 09/11/2026 16:27 | 5 | 1,474.80 |
| 09/11/2026 16:27 | 15 | 1,474.80 |
| 09/11/2026 16:27 | 1 | 1,474.80 |
| 09/11/2026 16:27 | 7 | 1,474.80 |
| 09/11/2026 16:27 | 12 | 1,475.00 |
| 09/11/2026 16:27 | 3 | 1,475.00 |
| 09/11/2026 16:27 | 10 | 1,475.00 |
| 09/11/2026 16:27 | 6 | 1,475.00 |
| 09/11/2026 16:27 | 16 | 1,475.00 |
| 09/11/2026 16:27 | 5 | 1,475.00 |
| 09/11/2026 16:27 | 15 | 1,475.20 |
| 09/11/2026 16:27 | 15 | 1,475.20 |
| 09/11/2026 16:27 | 5 | 1,475.20 |
| 09/11/2026 16:27 | 15 | 1,475.20 |
| 09/11/2026 16:27 | 15 | 1,475.20 |
| 09/11/2026 16:27 | 24 | 1,475.20 |
| 09/11/2026 16:27 | 3 | 1,475.20 |
| 09/11/2026 16:27 | 1 | 1,475.20 |
| 09/11/2026 16:27 | 1 | 1,475.20 |
| 09/11/2026 16:27 | 1 | 1,475.20 |
| 09/11/2026 16:27 | 1 | 1,475.20 |
| 09/11/2026 16:27 | 15 | 1,475.00 |
| 09/11/2026 16:27 | 24 | 1,475.00 |
| 09/11/2026 16:27 | 15 | 1,475.00 |
| 09/11/2026 16:27 | 5 | 1,475.00 |
| 09/11/2026 16:27 | 5 | 1,475.00 |
| 09/11/2026 16:27 | 10 | 1,475.00 |
| 09/11/2026 16:27 | 1 | 1,475.00 |
| 09/11/2026 16:27 | 6 | 1,475.00 |
| 09/11/2026 16:27 | 6 | 1,475.20 |
| 09/11/2026 16:27 | 8 | 1,475.40 |
| 09/11/2026 16:27 | 1 | 1,475.40 |
| 09/11/2026 16:27 | 5 | 1,475.40 |
| 09/11/2026 16:27 | 35 | 1,475.40 |
| 09/11/2026 16:27 | 5 | 1,475.60 |
| 09/11/2026 16:27 | 6 | 1,475.60 |
| 09/11/2026 16:27 | 16 | 1,475.60 |
| 09/11/2026 16:27 | 34 | 1,475.60 |
| 09/11/2026 16:27 | 1 | 1,475.80 |
| 09/11/2026 16:27 | 289 | 1,475.80 |
| 09/11/2026 16:27 | 16 | 1,475.80 |
| 09/11/2026 16:27 | 2 | 1,475.80 |
| 09/11/2026 16:27 | 1 | 1,475.80 |
| 09/11/2026 16:27 | 1 | 1,475.80 |
| 09/11/2026 16:27 | 10 | 1,475.80 |
| 09/11/2026 16:27 | 99 | 1,475.80 |
| 09/11/2026 16:27 | 10 | 1,475.80 |
| 09/11/2026 16:27 | 2 | 1,475.80 |
| 09/11/2026 16:27 | 18 | 1,475.80 |
| 09/11/2026 16:27 | 14 | 1,475.80 |
| 09/11/2026 16:27 | 13 | 1,475.80 |
| 09/11/2026 16:27 | 30 | 1,475.80 |
| 09/11/2026 16:27 | 10 | 1,475.80 |
| 09/11/2026 16:27 | 5 | 1,475.80 |
| 09/11/2026 16:27 | 1 | 1,476.00 |
| 09/11/2026 16:27 | 1 | 1,476.00 |
| 09/11/2026 16:27 | 15 | 1,476.00 |
| 09/11/2026 16:27 | 15 | 1,476.00 |
| 09/11/2026 16:27 | 6 | 1,476.00 |
| 09/11/2026 16:27 | 2 | 1,476.00 |
| 09/11/2026 16:27 | 8 | 1,476.00 |
| 09/11/2026 16:27 | 3 | 1,476.00 |
| 09/11/2026 16:27 | 4 | 1,476.00 |
| 09/11/2026 16:27 | 7 | 1,476.00 |
| 09/11/2026 16:27 | 1 | 1,476.00 |
| 09/11/2026 16:27 | 13 | 1,476.00 |
| 09/11/2026 16:27 | 1 | 1,476.00 |
| 09/11/2026 16:27 | 6 | 1,476.20 |
| 09/11/2026 16:27 | 12 | 1,476.40 |
| 09/11/2026 16:27 | 6 | 1,476.40 |
| 09/11/2026 16:27 | 12 | 1,476.40 |
| 09/11/2026 16:27 | 5 | 1,476.40 |
| 09/11/2026 16:27 | 5 | 1,476.40 |
| 09/11/2026 16:27 | 5 | 1,476.40 |
| 09/11/2026 16:27 | 28 | 1,476.40 |
| 09/11/2026 16:27 | 6 | 1,476.20 |
| 09/11/2026 16:27 | 3 | 1,476.20 |
| 09/11/2026 16:27 | 15 | 1,476.00 |
| 09/11/2026 16:27 | 1 | 1,476.00 |
| 09/11/2026 16:27 | 8 | 1,476.00 |
| 09/11/2026 16:27 | 1 | 1,476.00 |
| 09/11/2026 16:27 | 5 | 1,476.00 |
| 09/11/2026 16:27 | 15 | 1,476.20 |
| 09/11/2026 16:27 | 3 | 1,476.20 |
| 09/11/2026 16:27 | 16 | 1,476.20 |
| 09/11/2026 16:27 | 12 | 1,476.20 |
| 09/11/2026 16:27 | 3 | 1,476.20 |
| 09/11/2026 16:27 | 10 | 1,476.20 |
| 09/11/2026 16:27 | 17 | 1,476.20 |
| 09/11/2026 16:27 | 9 | 1,476.40 |
| 09/11/2026 16:27 | 5 | 1,476.80 |
| 09/11/2026 16:27 | 6 | 1,476.80 |
| 09/11/2026 16:27 | 15 | 1,476.80 |
| 09/11/2026 16:27 | 16 | 1,476.80 |
| 09/11/2026 16:27 | 16 | 1,476.60 |
| 09/11/2026 16:27 | 7 | 1,476.80 |
| 09/11/2026 16:27 | 4 | 1,476.80 |
| 09/11/2026 16:27 | 6 | 1,476.80 |
| 09/11/2026 16:27 | 10 | 1,477.00 |
| 09/11/2026 16:27 | 58 | 1,477.00 |
| 09/11/2026 16:27 | 2 | 1,477.00 |
| 09/11/2026 16:27 | 15 | 1,477.00 |
| 09/11/2026 16:27 | 4 | 1,477.20 |
| 09/11/2026 16:27 | 13 | 1,477.20 |
| 09/11/2026 16:27 | 5 | 1,477.20 |
| 09/11/2026 16:27 | 1 | 1,477.20 |
| 09/11/2026 16:27 | 1 | 1,477.20 |
| 09/11/2026 16:27 | 1 | 1,477.20 |
| 09/11/2026 16:27 | 13 | 1,477.20 |
| 09/11/2026 16:27 | 5 | 1,477.20 |
| 09/11/2026 16:27 | 5 | 1,477.40 |
| 09/11/2026 16:27 | 1 | 1,477.40 |
| 09/11/2026 16:27 | 1 | 1,477.40 |
| 09/11/2026 16:27 | 6 | 1,477.40 |
| 09/11/2026 16:27 | 15 | 1,477.40 |
| 09/11/2026 16:27 | 7 | 1,477.40 |
| 09/11/2026 16:27 | 18 | 1,477.40 |
| 09/11/2026 16:27 | 25 | 1,477.40 |
| 09/11/2026 16:27 | 10 | 1,477.40 |
| 09/11/2026 16:27 | 5 | 1,477.40 |
| 09/11/2026 16:27 | 1 | 1,477.40 |
| 09/11/2026 16:27 | 6 | 1,477.40 |
| 09/11/2026 16:27 | 15 | 1,477.40 |
| 09/11/2026 16:27 | 4 | 1,477.60 |
| 09/11/2026 16:27 | 6 | 1,477.60 |
| 09/11/2026 16:27 | 1 | 1,477.60 |
| 09/11/2026 16:27 | 5 | 1,477.60 |
| 09/11/2026 16:27 | 5 | 1,477.60 |
| 09/11/2026 16:27 | 35 | 1,477.60 |
| 09/11/2026 16:27 | 1 | 1,477.60 |
| 09/11/2026 16:27 | 5 | 1,477.60 |
| 09/11/2026 16:27 | 3 | 1,477.80 |
| 09/11/2026 16:27 | 14 | 1,477.60 |
| 09/11/2026 16:27 | 5 | 1,477.60 |
| 09/11/2026 16:27 | 5 | 1,477.60 |
| 09/11/2026 16:27 | 10 | 1,477.60 |
| 09/11/2026 16:27 | 5 | 1,477.60 |
| 09/11/2026 16:26 | 5 | 1,477.80 |
| 09/11/2026 16:26 | 15 | 1,478.00 |
| 09/11/2026 16:26 | 15 | 1,478.00 |
| 09/11/2026 16:26 | 5 | 1,478.00 |
| 09/11/2026 16:26 | 4 | 1,478.00 |
| 09/11/2026 16:26 | 1 | 1,478.00 |
| 09/11/2026 16:26 | 2 | 1,477.80 |
| 09/11/2026 16:26 | 5 | 1,477.80 |
| 09/11/2026 16:26 | 11 | 1,477.80 |
| 09/11/2026 16:26 | 2 | 1,477.80 |
| 09/11/2026 16:26 | 5 | 1,477.80 |
| 09/11/2026 16:26 | 13 | 1,477.60 |
| 09/11/2026 16:26 | 1 | 1,477.80 |
| 09/11/2026 16:26 | 75 | 1,478.00 |
| 09/11/2026 16:26 | 1 | 1,478.00 |
| 09/11/2026 16:26 | 8 | 1,478.20 |
| 09/11/2026 16:26 | 15 | 1,478.20 |
| 09/11/2026 16:26 | 5 | 1,478.20 |
| 09/11/2026 16:26 | 20 | 1,478.20 |
| 09/11/2026 16:26 | 10 | 1,478.00 |
| 09/11/2026 16:26 | 6 | 1,477.80 |
| 09/11/2026 16:26 | 8 | 1,477.60 |
| 09/11/2026 16:26 | 5 | 1,477.40 |
| 09/11/2026 16:26 | 10 | 1,477.40 |
| 09/11/2026 16:26 | 10 | 1,477.20 |
| 09/11/2026 16:26 | 6 | 1,477.20 |
| 09/11/2026 16:26 | 33 | 1,477.20 |
| 09/11/2026 16:26 | 32 | 1,477.20 |
| 09/11/2026 16:26 | 6 | 1,477.20 |
| 09/11/2026 16:26 | 10 | 1,477.20 |
| 09/11/2026 16:26 | 15 | 1,477.20 |
| 09/11/2026 16:26 | 6 | 1,477.20 |
| 09/11/2026 16:26 | 15 | 1,477.00 |
| 09/11/2026 16:26 | 5 | 1,477.00 |
| 09/11/2026 16:26 | 2 | 1,476.60 |
| 09/11/2026 16:26 | 31 | 1,476.60 |
| 09/11/2026 16:26 | 5 | 1,476.60 |
| 09/11/2026 16:26 | 12 | 1,476.60 |
| 09/11/2026 16:26 | 5 | 1,476.60 |
| 09/11/2026 16:26 | 3 | 1,476.80 |
| 09/11/2026 16:26 | 6 | 1,476.80 |
| 09/11/2026 16:26 | 2 | 1,476.60 |
| 09/11/2026 16:26 | 6 | 1,476.60 |
| 09/11/2026 16:26 | 15 | 1,476.60 |
| 09/11/2026 16:26 | 26 | 1,476.60 |
| 09/11/2026 16:26 | 12 | 1,476.60 |
| 09/11/2026 16:26 | 1 | 1,476.60 |
| 09/11/2026 16:26 | 6 | 1,476.60 |
| 09/11/2026 16:25 | 1 | 1,476.60 |
| 09/11/2026 16:25 | 15 | 1,476.80 |
| 09/11/2026 16:25 | 6 | 1,476.80 |
| 09/11/2026 16:25 | 4 | 1,476.20 |
| 09/11/2026 16:25 | 1 | 1,476.00 |
| 09/11/2026 16:25 | 2 | 1,476.20 |
| 09/11/2026 16:25 | 14 | 1,476.00 |
| 09/11/2026 16:25 | 3 | 1,476.00 |
| 09/11/2026 16:25 | 5 | 1,476.00 |
| 09/11/2026 16:25 | 10 | 1,476.00 |
| 09/11/2026 16:25 | 15 | 1,476.20 |
| 09/11/2026 16:25 | 5 | 1,476.20 |
| 09/11/2026 16:25 | 4 | 1,476.20 |
| 09/11/2026 16:25 | 3 | 1,476.20 |
| 09/11/2026 16:25 | 5 | 1,476.20 |
| 09/11/2026 16:25 | 4 | 1,476.10 |
| 09/11/2026 16:25 | 2 | 1,476.40 |
| 09/11/2026 16:25 | 12 | 1,476.40 |
| 09/11/2026 16:25 | 6 | 1,476.20 |
| 09/11/2026 16:25 | 10 | 1,476.20 |
| 09/11/2026 16:25 | 15 | 1,476.20 |
| 09/11/2026 16:25 | 5 | 1,476.20 |
| 09/11/2026 16:25 | 2 | 1,476.20 |
| 09/11/2026 16:25 | 5 | 1,476.20 |
| 09/11/2026 16:25 | 15 | 1,476.20 |
| 09/11/2026 16:25 | 3 | 1,476.20 |
| 09/11/2026 16:25 | 3 | 1,476.20 |
| 09/11/2026 16:25 | 5 | 1,476.00 |
| 09/11/2026 16:25 | 20 | 1,475.60 |
| 09/11/2026 16:25 | 5 | 1,475.60 |
| 09/11/2026 16:25 | 14 | 1,475.60 |
| 09/11/2026 16:25 | 5 | 1,475.60 |
| 09/11/2026 16:25 | 35 | 1,475.60 |
| 09/11/2026 16:25 | 6 | 1,475.60 |
| 09/11/2026 16:25 | 2 | 1,475.60 |
| 09/11/2026 16:25 | 15 | 1,475.60 |
| 09/11/2026 16:25 | 10 | 1,475.60 |
| 09/11/2026 16:25 | 40 | 1,475.60 |
| 09/11/2026 16:25 | 32 | 1,475.60 |
| 09/11/2026 16:25 | 34 | 1,475.60 |
| 09/11/2026 16:25 | 19 | 1,475.60 |
| 09/11/2026 16:25 | 4 | 1,475.60 |
| 09/11/2026 16:25 | 5 | 1,475.80 |
| 09/11/2026 16:25 | 13 | 1,475.80 |
| 09/11/2026 16:25 | 4 | 1,475.80 |
| 09/11/2026 16:25 | 32 | 1,475.80 |
| 09/11/2026 16:25 | 5 | 1,475.80 |
| 09/11/2026 16:25 | 1 | 1,476.00 |
| 09/11/2026 16:25 | 56 | 1,476.00 |
| 09/11/2026 16:25 | 26 | 1,476.20 |
| 09/11/2026 16:25 | 5 | 1,476.20 |
| 09/11/2026 16:25 | 10 | 1,476.40 |
| 09/11/2026 16:25 | 5 | 1,476.40 |
| 09/11/2026 16:25 | 6 | 1,476.40 |
| 09/11/2026 16:25 | 15 | 1,476.40 |
| 09/11/2026 16:25 | 1 | 1,476.20 |
| 09/11/2026 16:25 | 13 | 1,476.20 |
| 09/11/2026 16:25 | 10 | 1,476.20 |
| 09/11/2026 16:25 | 1 | 1,476.00 |
| 09/11/2026 16:25 | 5 | 1,476.00 |
| 09/11/2026 16:25 | 2 | 1,476.00 |
| 09/11/2026 16:25 | 5 | 1,476.00 |
| 09/11/2026 16:25 | 5 | 1,476.00 |
| 09/11/2026 16:25 | 3 | 1,476.00 |
| 09/11/2026 16:25 | 7 | 1,476.00 |
| 09/11/2026 16:25 | 2 | 1,476.00 |
| 09/11/2026 16:25 | 1 | 1,476.00 |
| 09/11/2026 16:25 | 16 | 1,475.80 |
| 09/11/2026 16:25 | 6 | 1,475.80 |
| 09/11/2026 16:25 | 15 | 1,475.80 |
| 09/11/2026 16:25 | 13 | 1,475.80 |
| 09/11/2026 16:25 | 13 | 1,475.80 |
| 09/11/2026 16:25 | 36 | 1,475.80 |
| 09/11/2026 16:25 | 8 | 1,475.80 |
| 09/11/2026 16:25 | 1 | 1,475.60 |
| 09/11/2026 16:25 | 14 | 1,475.60 |
| 09/11/2026 16:25 | 5 | 1,475.60 |
| 09/11/2026 16:25 | 8 | 1,475.40 |
| 09/11/2026 16:24 | 2 | 1,475.40 |
| 09/11/2026 16:24 | 24 | 1,475.40 |
| 09/11/2026 16:24 | 6 | 1,475.40 |
| 09/11/2026 16:24 | 4 | 1,475.40 |
| 09/11/2026 16:24 | 1 | 1,475.40 |
| 09/11/2026 16:24 | 14 | 1,475.40 |
| 09/11/2026 16:24 | 7 | 1,475.00 |
| 09/11/2026 16:24 | 8 | 1,475.00 |
| 09/11/2026 16:24 | 12 | 1,475.00 |
| 09/11/2026 16:24 | 28 | 1,475.00 |
| 09/11/2026 16:24 | 103 | 1,475.00 |
| 09/11/2026 16:24 | 5 | 1,475.00 |
| 09/11/2026 16:24 | 5 | 1,475.00 |
| 09/11/2026 16:24 | 5 | 1,475.00 |
| 09/11/2026 16:24 | 5 | 1,475.00 |
| 09/11/2026 16:24 | 5 | 1,475.00 |
| 09/11/2026 16:24 | 5 | 1,475.00 |
| 09/11/2026 16:24 | 4 | 1,475.00 |
| 09/11/2026 16:24 | 5 | 1,475.00 |
| 09/11/2026 16:24 | 5 | 1,475.00 |
| 09/11/2026 16:24 | 5 | 1,475.00 |
| 09/11/2026 16:24 | 11 | 1,475.00 |
| 09/11/2026 16:24 | 5 | 1,475.00 |
| 09/11/2026 16:24 | 14 | 1,475.00 |
| 09/11/2026 16:24 | 40 | 1,475.00 |
| 09/11/2026 16:24 | 2 | 1,475.20 |
| 09/11/2026 16:24 | 2 | 1,475.20 |
| 09/11/2026 16:24 | 13 | 1,475.40 |
| 09/11/2026 16:24 | 1 | 1,475.40 |
| 09/11/2026 16:24 | 1 | 1,475.40 |
| 09/11/2026 16:24 | 1 | 1,475.40 |
| 09/11/2026 16:24 | 2 | 1,475.60 |
| 09/11/2026 16:24 | 3 | 1,475.80 |
| 09/11/2026 16:24 | 5 | 1,475.60 |
| 09/11/2026 16:24 | 6 | 1,475.80 |
| 09/11/2026 16:24 | 2 | 1,475.80 |
| 09/11/2026 16:24 | 5 | 1,476.00 |
| 09/11/2026 16:24 | 10 | 1,476.00 |
| 09/11/2026 16:24 | 30 | 1,476.00 |
| 09/11/2026 16:24 | 4 | 1,476.00 |
| 09/11/2026 16:24 | 15 | 1,476.20 |
| 09/11/2026 16:24 | 6 | 1,476.20 |
| 09/11/2026 16:24 | 14 | 1,476.20 |
| 09/11/2026 16:24 | 4 | 1,476.20 |
| 09/11/2026 16:24 | 6 | 1,476.40 |
| 09/11/2026 16:24 | 2 | 1,476.40 |
| 09/11/2026 16:24 | 1 | 1,476.40 |
| 09/11/2026 16:24 | 1 | 1,476.40 |
| 09/11/2026 16:24 | 1 | 1,475.80 |
| 09/11/2026 16:24 | 4 | 1,475.80 |
| 09/11/2026 16:24 | 5 | 1,475.60 |
| 09/11/2026 16:24 | 15 | 1,475.80 |
| 09/11/2026 16:24 | 5 | 1,475.80 |
| 09/11/2026 16:24 | 17 | 1,475.80 |
| 09/11/2026 16:24 | 6 | 1,475.80 |
| 09/11/2026 16:24 | 15 | 1,475.80 |
| 09/11/2026 16:24 | 2 | 1,476.00 |
| 09/11/2026 16:23 | 17 | 1,476.00 |
| 09/11/2026 16:23 | 6 | 1,476.00 |
| 09/11/2026 16:23 | 10 | 1,476.00 |
| 09/11/2026 16:23 | 5 | 1,476.00 |
| 09/11/2026 16:23 | 5 | 1,476.20 |
| 09/11/2026 16:23 | 6 | 1,476.20 |
| 09/11/2026 16:23 | 4 | 1,476.40 |
| 09/11/2026 16:23 | 10 | 1,476.40 |
| 09/11/2026 16:23 | 10 | 1,476.40 |
| 09/11/2026 16:23 | 41 | 1,476.40 |
| 09/11/2026 16:23 | 14 | 1,476.00 |
| 09/11/2026 16:23 | 10 | 1,476.20 |
| 09/11/2026 16:23 | 10 | 1,476.00 |
| 09/11/2026 16:23 | 11 | 1,476.00 |
| 09/11/2026 16:23 | 14 | 1,476.00 |
| 09/11/2026 16:23 | 1 | 1,475.80 |
| 09/11/2026 16:23 | 6 | 1,476.00 |
| 09/11/2026 16:23 | 9 | 1,476.00 |
| 09/11/2026 16:23 | 1 | 1,476.00 |
| 09/11/2026 16:23 | 4 | 1,476.00 |
| 09/11/2026 16:23 | 9 | 1,476.20 |
| 09/11/2026 16:23 | 6 | 1,476.20 |
| 09/11/2026 16:23 | 6 | 1,476.40 |
| 09/11/2026 16:23 | 31 | 1,476.20 |
| 09/11/2026 16:23 | 15 | 1,476.20 |
| 09/11/2026 16:23 | 1 | 1,476.00 |
| 09/11/2026 16:23 | 1 | 1,476.00 |
| 09/11/2026 16:23 | 23 | 1,476.40 |
| 09/11/2026 16:23 | 10 | 1,476.40 |
| 09/11/2026 16:23 | 6 | 1,476.40 |
| 09/11/2026 16:23 | 1 | 1,476.40 |
| 09/11/2026 16:23 | 27 | 1,476.60 |
| 09/11/2026 16:23 | 3 | 1,476.60 |
| 09/11/2026 16:23 | 1 | 1,476.60 |
| 09/11/2026 16:23 | 4 | 1,476.60 |
| 09/11/2026 16:23 | 6 | 1,476.60 |
| 09/11/2026 16:23 | 10 | 1,476.80 |
| 09/11/2026 16:23 | 40 | 1,476.80 |
| 09/11/2026 16:23 | 1 | 1,476.80 |
| 09/11/2026 16:23 | 4 | 1,476.80 |
| 09/11/2026 16:23 | 5 | 1,477.00 |
| 09/11/2026 16:23 | 1 | 1,477.00 |
| 09/11/2026 16:23 | 9 | 1,476.80 |
| 09/11/2026 16:23 | 6 | 1,476.80 |
| 09/11/2026 16:23 | 3 | 1,476.80 |
| 09/11/2026 16:23 | 1 | 1,476.60 |
| 09/11/2026 16:23 | 1 | 1,476.60 |
| 09/11/2026 16:23 | 5 | 1,476.60 |
| 09/11/2026 16:23 | 1 | 1,476.60 |
| 09/11/2026 16:23 | 9 | 1,476.60 |
| 09/11/2026 16:23 | 5 | 1,476.60 |
| 09/11/2026 16:23 | 1 | 1,476.80 |
| 09/11/2026 16:23 | 5 | 1,476.80 |
| 09/11/2026 16:23 | 2 | 1,476.80 |
| 09/11/2026 16:23 | 10 | 1,476.80 |
| 09/11/2026 16:23 | 6 | 1,476.80 |
| 09/11/2026 16:23 | 7 | 1,476.80 |
| 09/11/2026 16:23 | 8 | 1,476.80 |
| 09/11/2026 16:23 | 6 | 1,476.80 |
| 09/11/2026 16:23 | 12 | 1,477.00 |
| 09/11/2026 16:23 | 1 | 1,477.00 |
| 09/11/2026 16:23 | 6 | 1,477.00 |
| 09/11/2026 16:23 | 18 | 1,477.20 |
| 09/11/2026 16:23 | 2 | 1,477.20 |
| 09/11/2026 16:23 | 9 | 1,477.20 |
| 09/11/2026 16:23 | 6 | 1,477.20 |
| 09/11/2026 16:22 | 2 | 1,477.20 |
| 09/11/2026 16:22 | 6 | 1,477.20 |
| 09/11/2026 16:22 | 6 | 1,477.40 |
| 09/11/2026 16:22 | 30 | 1,477.40 |
| 09/11/2026 16:22 | 3 | 1,477.40 |
| 09/11/2026 16:22 | 2 | 1,477.40 |
| 09/11/2026 16:22 | 11 | 1,477.60 |
| 09/11/2026 16:22 | 5 | 1,477.80 |
| 09/11/2026 16:22 | 3 | 1,477.60 |
| 09/11/2026 16:22 | 6 | 1,477.40 |
| 09/11/2026 16:22 | 10 | 1,476.80 |
| 09/11/2026 16:22 | 7 | 1,477.20 |
| 09/11/2026 16:22 | 4 | 1,477.00 |
| 09/11/2026 16:22 | 2 | 1,477.00 |
| 09/11/2026 16:22 | 3 | 1,477.00 |
| 09/11/2026 16:22 | 15 | 1,477.00 |
| 09/11/2026 16:22 | 3 | 1,476.80 |
| 09/11/2026 16:22 | 1 | 1,476.80 |
| 09/11/2026 16:22 | 6 | 1,476.80 |
| 09/11/2026 16:22 | 1 | 1,476.80 |
| 09/11/2026 16:22 | 5 | 1,477.00 |
| 09/11/2026 16:22 | 5 | 1,477.20 |
| 09/11/2026 16:22 | 32 | 1,477.40 |
| 09/11/2026 16:22 | 2 | 1,477.40 |
| 09/11/2026 16:22 | 46 | 1,477.60 |
| 09/11/2026 16:22 | 6 | 1,478.00 |
| 09/11/2026 16:22 | 15 | 1,478.00 |
| 09/11/2026 16:22 | 4 | 1,478.00 |
| 09/11/2026 16:22 | 1 | 1,478.00 |
| 09/11/2026 16:22 | 1 | 1,478.00 |
| 09/11/2026 16:22 | 1 | 1,478.00 |
| 09/11/2026 16:22 | 4 | 1,478.00 |
| 09/11/2026 16:22 | 6 | 1,478.00 |
| 09/11/2026 16:22 | 5 | 1,478.00 |
| 09/11/2026 16:21 | 15 | 1,478.20 |
| 09/11/2026 16:21 | 15 | 1,478.20 |
| 09/11/2026 16:21 | 1 | 1,478.00 |
| 09/11/2026 16:21 | 1 | 1,478.00 |
| 09/11/2026 16:21 | 4 | 1,478.20 |
| 09/11/2026 16:21 | 5 | 1,478.40 |
| 09/11/2026 16:21 | 6 | 1,478.20 |
| 09/11/2026 16:21 | 1 | 1,478.20 |
| 09/11/2026 16:21 | 5 | 1,478.20 |
| 09/11/2026 16:21 | 5 | 1,478.20 |
| 09/11/2026 16:21 | 6 | 1,478.00 |
| 09/11/2026 16:21 | 6 | 1,478.20 |
| 09/11/2026 16:21 | 27 | 1,478.20 |
| 09/11/2026 16:21 | 14 | 1,478.20 |
| 09/11/2026 16:21 | 4 | 1,478.20 |
| 09/11/2026 16:21 | 10 | 1,478.20 |
| 09/11/2026 16:21 | 19 | 1,478.40 |
| 09/11/2026 16:21 | 6 | 1,478.40 |
| 09/11/2026 16:21 | 1 | 1,478.60 |
| 09/11/2026 16:21 | 3 | 1,478.80 |
| 09/11/2026 16:21 | 5 | 1,478.80 |
| 09/11/2026 16:21 | 10 | 1,478.00 |
| 09/11/2026 16:21 | 10 | 1,478.00 |
| 09/11/2026 16:21 | 5 | 1,478.00 |
| 09/11/2026 16:21 | 4 | 1,478.00 |
| 09/11/2026 16:21 | 9 | 1,478.40 |
| 09/11/2026 16:21 | 15 | 1,478.40 |
| 09/11/2026 16:21 | 6 | 1,478.40 |
| 09/11/2026 16:21 | 5 | 1,478.60 |
| 09/11/2026 16:21 | 3 | 1,478.60 |
| 09/11/2026 16:21 | 2 | 1,478.20 |
| 09/11/2026 16:21 | 7 | 1,478.40 |
| 09/11/2026 16:21 | 5 | 1,478.40 |
| 09/11/2026 16:21 | 1 | 1,478.60 |
| 09/11/2026 16:21 | 15 | 1,478.80 |
| 09/11/2026 16:21 | 2 | 1,479.00 |
| 09/11/2026 16:21 | 17 | 1,478.80 |
| 09/11/2026 16:21 | 6 | 1,478.80 |
| 09/11/2026 16:21 | 13 | 1,479.00 |
| 09/11/2026 16:21 | 14 | 1,479.00 |
| 09/11/2026 16:21 | 2 | 1,479.20 |
| 09/11/2026 16:21 | 5 | 1,479.20 |
| 09/11/2026 16:21 | 4 | 1,479.00 |
| 09/11/2026 16:21 | 6 | 1,479.00 |
| 09/11/2026 16:21 | 1 | 1,479.20 |
| 09/11/2026 16:21 | 10 | 1,479.20 |
| 09/11/2026 16:21 | 12 | 1,479.20 |
| 09/11/2026 16:21 | 3 | 1,479.20 |
| 09/11/2026 16:21 | 3 | 1,479.20 |
| 09/11/2026 16:21 | 15 | 1,479.20 |
| 09/11/2026 16:21 | 6 | 1,479.40 |
| 09/11/2026 16:21 | 34 | 1,479.40 |
| 09/11/2026 16:21 | 6 | 1,479.40 |
| 09/11/2026 16:21 | 15 | 1,479.40 |
| 09/11/2026 16:21 | 6 | 1,479.40 |
| 09/11/2026 16:21 | 13 | 1,479.40 |
| 09/11/2026 16:21 | 2 | 1,479.40 |
| 09/11/2026 16:21 | 15 | 1,479.40 |
| 09/11/2026 16:21 | 1 | 1,479.40 |
| 09/11/2026 16:21 | 2 | 1,479.60 |
| 09/11/2026 16:21 | 8 | 1,479.60 |
| 09/11/2026 16:21 | 5 | 1,479.60 |
| 09/11/2026 16:21 | 6 | 1,479.60 |
| 09/11/2026 16:21 | 6 | 1,479.60 |
| 09/11/2026 16:21 | 4 | 1,479.60 |
| 09/11/2026 16:21 | 17 | 1,479.60 |
| 09/11/2026 16:21 | 5 | 1,479.60 |
| 09/11/2026 16:21 | 5 | 1,479.80 |
| 09/11/2026 16:21 | 13 | 1,479.60 |
| 09/11/2026 16:20 | 6 | 1,479.40 |
| 09/11/2026 16:20 | 15 | 1,479.40 |
| 09/11/2026 16:20 | 31 | 1,479.40 |
| 09/11/2026 16:20 | 12 | 1,479.40 |
| 09/11/2026 16:20 | 12 | 1,479.60 |
| 09/11/2026 16:20 | 4 | 1,479.20 |
| 09/11/2026 16:20 | 4 | 1,479.30 |
| 09/11/2026 16:20 | 6 | 1,479.00 |
| 09/11/2026 16:20 | 18 | 1,479.00 |
| 09/11/2026 16:20 | 3 | 1,479.00 |
| 09/11/2026 16:20 | 6 | 1,479.00 |
| 09/11/2026 16:20 | 2 | 1,478.80 |
| 09/11/2026 16:20 | 5 | 1,478.80 |
| 09/11/2026 16:20 | 13 | 1,478.80 |
| 09/11/2026 16:20 | 1 | 1,478.80 |
| 09/11/2026 16:20 | 5 | 1,478.80 |
| 09/11/2026 16:20 | 20 | 1,478.60 |
| 09/11/2026 16:20 | 14 | 1,478.60 |
| 09/11/2026 16:20 | 4 | 1,478.60 |
| 09/11/2026 16:20 | 6 | 1,478.60 |
| 09/11/2026 16:20 | 2 | 1,478.40 |
| 09/11/2026 16:20 | 15 | 1,478.00 |
| 09/11/2026 16:20 | 17 | 1,478.00 |
| 09/11/2026 16:20 | 2 | 1,478.20 |
| 09/11/2026 16:20 | 1 | 1,478.20 |
| 09/11/2026 16:20 | 4 | 1,478.00 |
| 09/11/2026 16:20 | 10 | 1,477.80 |
| 09/11/2026 16:20 | 19 | 1,478.00 |
| 09/11/2026 16:20 | 5 | 1,478.00 |
| 09/11/2026 16:20 | 15 | 1,478.00 |
| 09/11/2026 16:20 | 6 | 1,478.00 |
| 09/11/2026 16:20 | 4 | 1,478.00 |
| 09/11/2026 16:20 | 11 | 1,478.20 |
| 09/11/2026 16:20 | 5 | 1,478.20 |
| 09/11/2026 16:20 | 6 | 1,478.40 |
| 09/11/2026 16:20 | 18 | 1,478.40 |
| 09/11/2026 16:20 | 4 | 1,478.00 |
| 09/11/2026 16:20 | 23 | 1,478.00 |
| 09/11/2026 16:20 | 30 | 1,478.00 |
| 09/11/2026 16:20 | 6 | 1,478.00 |
| 09/11/2026 16:20 | 12 | 1,478.00 |
| 09/11/2026 16:20 | 1 | 1,478.00 |
| 09/11/2026 16:20 | 5 | 1,477.80 |
| 09/11/2026 16:20 | 56 | 1,477.80 |
| 09/11/2026 16:20 | 15 | 1,477.60 |
| 09/11/2026 16:20 | 7 | 1,477.80 |
| 09/11/2026 16:20 | 156 | 1,477.80 |
| 09/11/2026 16:19 | 104 | 1,477.80 |
| 09/11/2026 16:19 | 2 | 1,477.80 |
| 09/11/2026 16:19 | 52 | 1,477.80 |
| 09/11/2026 16:19 | 10 | 1,477.80 |
| 09/11/2026 16:19 | 120 | 1,477.80 |
| 09/11/2026 16:19 | 124 | 1,477.80 |
| 09/11/2026 16:19 | 8 | 1,477.80 |
| 09/11/2026 16:19 | 6 | 1,477.80 |
| 09/11/2026 16:19 | 2 | 1,477.80 |
| 09/11/2026 16:19 | 13 | 1,477.80 |
| 09/11/2026 16:19 | 6 | 1,478.00 |
| 09/11/2026 16:19 | 7 | 1,478.00 |
| 09/11/2026 16:19 | 8 | 1,478.00 |
| 09/11/2026 16:19 | 6 | 1,478.00 |
| 09/11/2026 16:19 | 14 | 1,478.00 |
| 09/11/2026 16:19 | 6 | 1,478.00 |
| 09/11/2026 16:19 | 41 | 1,478.00 |
| 09/11/2026 16:19 | 15 | 1,478.00 |
| 09/11/2026 16:19 | 11 | 1,478.20 |
| 09/11/2026 16:19 | 5 | 1,478.20 |
| 09/11/2026 16:19 | 15 | 1,478.20 |
| 09/11/2026 16:19 | 20 | 1,478.20 |
| 09/11/2026 16:19 | 1 | 1,478.40 |
| 09/11/2026 16:19 | 1 | 1,478.40 |
| 09/11/2026 16:19 | 5 | 1,478.40 |
| 09/11/2026 16:19 | 1 | 1,478.20 |
| 09/11/2026 16:19 | 9 | 1,478.20 |
| 09/11/2026 16:19 | 6 | 1,478.20 |
| 09/11/2026 16:19 | 5 | 1,478.00 |
| 09/11/2026 16:19 | 15 | 1,478.00 |
| 09/11/2026 16:19 | 3 | 1,478.00 |
| 09/11/2026 16:19 | 19 | 1,478.00 |
| 09/11/2026 16:19 | 16 | 1,478.00 |
| 09/11/2026 16:19 | 5 | 1,478.00 |
| 09/11/2026 16:19 | 19 | 1,478.20 |
| 09/11/2026 16:19 | 14 | 1,478.20 |
| 09/11/2026 16:19 | 6 | 1,478.20 |
| 09/11/2026 16:19 | 6 | 1,478.00 |
| 09/11/2026 16:19 | 2 | 1,478.00 |
| 09/11/2026 16:19 | 7 | 1,477.80 |
| 09/11/2026 16:19 | 5 | 1,477.80 |
| 09/11/2026 16:19 | 15 | 1,477.80 |
| 09/11/2026 16:19 | 3 | 1,477.80 |
| 09/11/2026 16:19 | 1 | 1,477.80 |
| 09/11/2026 16:19 | 1 | 1,477.80 |
| 09/11/2026 16:19 | 5 | 1,477.80 |
| 09/11/2026 16:19 | 9 | 1,477.80 |
| 09/11/2026 16:19 | 8 | 1,477.80 |
| 09/11/2026 16:19 | 2 | 1,477.20 |
| 09/11/2026 16:19 | 5 | 1,477.20 |
| 09/11/2026 16:19 | 2 | 1,477.00 |
| 09/11/2026 16:19 | 1 | 1,477.00 |
| 09/11/2026 16:19 | 50 | 1,477.00 |
| 09/11/2026 16:19 | 15 | 1,476.80 |
| 09/11/2026 16:19 | 2 | 1,476.60 |
| 09/11/2026 16:19 | 16 | 1,476.60 |
| 09/11/2026 16:19 | 15 | 1,476.60 |
| 09/11/2026 16:19 | 6 | 1,476.60 |
| 09/11/2026 16:19 | 1 | 1,476.60 |
| 09/11/2026 16:19 | 9 | 1,476.60 |
| 09/11/2026 16:19 | 15 | 1,476.40 |
| 09/11/2026 16:19 | 1 | 1,476.40 |
| 09/11/2026 16:19 | 10 | 1,476.40 |
| 09/11/2026 16:19 | 5 | 1,476.40 |
| 09/11/2026 16:19 | 19 | 1,476.40 |
| 09/11/2026 16:19 | 4 | 1,476.40 |
| 09/11/2026 16:19 | 4 | 1,476.60 |
| 09/11/2026 16:19 | 5 | 1,476.60 |
| 09/11/2026 16:19 | 15 | 1,476.60 |
| 09/11/2026 16:19 | 16 | 1,476.60 |
| 09/11/2026 16:19 | 15 | 1,476.80 |
| 09/11/2026 16:19 | 1 | 1,476.80 |
| 09/11/2026 16:19 | 13 | 1,476.80 |
| 09/11/2026 16:19 | 25 | 1,476.60 |
| 09/11/2026 16:19 | 15 | 1,476.60 |
| 09/11/2026 16:19 | 17 | 1,476.80 |
| 09/11/2026 16:19 | 3 | 1,476.80 |
| 09/11/2026 16:19 | 5 | 1,476.80 |
| 09/11/2026 16:19 | 1 | 1,477.00 |
| 09/11/2026 16:19 | 3 | 1,477.20 |
| 09/11/2026 16:18 | 5 | 1,477.20 |
| 09/11/2026 16:18 | 5 | 1,476.40 |
| 09/11/2026 16:18 | 4 | 1,476.40 |
| 09/11/2026 16:18 | 2 | 1,476.40 |
| 09/11/2026 16:18 | 4 | 1,476.40 |
| 09/11/2026 16:18 | 15 | 1,476.40 |
| 09/11/2026 16:18 | 12 | 1,476.60 |
| 09/11/2026 16:18 | 1 | 1,476.60 |
| 09/11/2026 16:18 | 4 | 1,476.60 |
| 09/11/2026 16:18 | 32 | 1,476.80 |
| 09/11/2026 16:18 | 5 | 1,477.00 |
| 09/11/2026 16:18 | 5 | 1,477.00 |
| 09/11/2026 16:18 | 33 | 1,477.00 |
| 09/11/2026 16:18 | 6 | 1,477.00 |
| 09/11/2026 16:18 | 5 | 1,477.00 |
| 09/11/2026 16:18 | 15 | 1,477.00 |
| 09/11/2026 16:18 | 3 | 1,477.10 |
| 09/11/2026 16:18 | 12 | 1,477.00 |
| 09/11/2026 16:18 | 4 | 1,476.80 |
| 09/11/2026 16:18 | 7 | 1,476.80 |
| 09/11/2026 16:18 | 8 | 1,476.80 |
| 09/11/2026 16:18 | 1 | 1,476.40 |
| 09/11/2026 16:18 | 2 | 1,476.40 |
| 09/11/2026 16:18 | 6 | 1,476.40 |
| 09/11/2026 16:18 | 1 | 1,476.60 |
| 09/11/2026 16:18 | 6 | 1,476.60 |
| 09/11/2026 16:18 | 5 | 1,476.60 |
| 09/11/2026 16:18 | 5 | 1,476.40 |
| 09/11/2026 16:18 | 3 | 1,476.20 |
| 09/11/2026 16:18 | 10 | 1,476.20 |
| 09/11/2026 16:18 | 5 | 1,476.20 |
| 09/11/2026 16:18 | 1 | 1,476.00 |
| 09/11/2026 16:18 | 13 | 1,476.00 |
| 09/11/2026 16:18 | 5 | 1,476.00 |
| 09/11/2026 16:18 | 1 | 1,476.00 |
| 09/11/2026 16:18 | 12 | 1,476.00 |
| 09/11/2026 16:18 | 1 | 1,476.00 |
| 09/11/2026 16:18 | 10 | 1,476.00 |
| 09/11/2026 16:18 | 6 | 1,476.20 |
| 09/11/2026 16:18 | 5 | 1,476.20 |
| 09/11/2026 16:18 | 5 | 1,476.20 |
| 09/11/2026 16:18 | 4 | 1,476.20 |
| 09/11/2026 16:18 | 15 | 1,476.20 |
| 09/11/2026 16:18 | 1 | 1,476.20 |
| 09/11/2026 16:18 | 6 | 1,476.20 |
| 09/11/2026 16:18 | 5 | 1,476.20 |
| 09/11/2026 16:18 | 15 | 1,476.20 |
| 09/11/2026 16:18 | 1 | 1,476.40 |
| 09/11/2026 16:18 | 14 | 1,476.40 |
| 09/11/2026 16:18 | 1 | 1,476.40 |
| 09/11/2026 16:18 | 1 | 1,476.40 |
| 09/11/2026 16:18 | 1 | 1,476.40 |
| 09/11/2026 16:18 | 7 | 1,476.20 |
| 09/11/2026 16:18 | 2 | 1,476.20 |
| 09/11/2026 16:18 | 1 | 1,476.20 |
| 09/11/2026 16:18 | 2 | 1,476.00 |
| 09/11/2026 16:18 | 5 | 1,476.00 |
| 09/11/2026 16:18 | 2 | 1,475.80 |
| 09/11/2026 16:18 | 3 | 1,475.60 |
| 09/11/2026 16:18 | 14 | 1,475.60 |
| 09/11/2026 16:18 | 8 | 1,475.60 |
| 09/11/2026 16:18 | 14 | 1,475.40 |
| 09/11/2026 16:18 | 3 | 1,475.40 |
| 09/11/2026 16:18 | 2 | 1,475.40 |
| 09/11/2026 16:18 | 5 | 1,475.40 |
| 09/11/2026 16:18 | 10 | 1,475.40 |
| 09/11/2026 16:18 | 1 | 1,475.60 |
| 09/11/2026 16:18 | 15 | 1,475.60 |
| 09/11/2026 16:18 | 1 | 1,475.40 |
| 09/11/2026 16:18 | 14 | 1,475.40 |
| 09/11/2026 16:18 | 10 | 1,475.40 |
| 09/11/2026 16:18 | 2 | 1,475.40 |
| 09/11/2026 16:18 | 2 | 1,475.40 |
| 09/11/2026 16:18 | 1 | 1,475.40 |
| 09/11/2026 16:18 | 1 | 1,475.40 |
| 09/11/2026 16:18 | 5 | 1,475.40 |
| 09/11/2026 16:18 | 15 | 1,475.40 |
| 09/11/2026 16:18 | 8 | 1,475.60 |
| 09/11/2026 16:18 | 13 | 1,475.60 |
| 09/11/2026 16:18 | 2 | 1,475.60 |
| 09/11/2026 16:18 | 2 | 1,475.60 |
| 09/11/2026 16:18 | 5 | 1,475.60 |
| 09/11/2026 16:18 | 1 | 1,475.80 |
| 09/11/2026 16:18 | 1 | 1,476.00 |
| 09/11/2026 16:17 | 1 | 1,476.00 |
| 09/11/2026 16:17 | 2 | 1,476.00 |
| 09/11/2026 16:17 | 5 | 1,475.80 |
| 09/11/2026 16:17 | 19 | 1,475.80 |
| 09/11/2026 16:17 | 5 | 1,475.80 |
| 09/11/2026 16:17 | 15 | 1,475.80 |
| 09/11/2026 16:17 | 6 | 1,475.80 |
| 09/11/2026 16:17 | 6 | 1,476.20 |
| 09/11/2026 16:17 | 9 | 1,476.20 |
| 09/11/2026 16:17 | 4 | 1,476.00 |
| 09/11/2026 16:17 | 15 | 1,476.00 |
| 09/11/2026 16:17 | 1 | 1,476.00 |
| 09/11/2026 16:17 | 6 | 1,476.00 |
| 09/11/2026 16:17 | 6 | 1,476.00 |
| 09/11/2026 16:17 | 6 | 1,476.00 |
| 09/11/2026 16:17 | 13 | 1,476.00 |
| 09/11/2026 16:17 | 10 | 1,476.00 |
| 09/11/2026 16:17 | 15 | 1,476.00 |
| 09/11/2026 16:17 | 1 | 1,475.80 |
| 09/11/2026 16:17 | 13 | 1,475.80 |
| 09/11/2026 16:17 | 7 | 1,475.60 |
| 09/11/2026 16:17 | 33 | 1,475.60 |
| 09/11/2026 16:17 | 6 | 1,475.40 |
| 09/11/2026 16:17 | 5 | 1,475.40 |
| 09/11/2026 16:17 | 10 | 1,475.40 |
| 09/11/2026 16:17 | 15 | 1,475.40 |
| 09/11/2026 16:17 | 18 | 1,475.40 |
| 09/11/2026 16:17 | 5 | 1,475.40 |
| 09/11/2026 16:17 | 40 | 1,475.40 |
| 09/11/2026 16:17 | 11 | 1,475.20 |
| 09/11/2026 16:17 | 14 | 1,475.20 |
| 09/11/2026 16:17 | 2 | 1,475.20 |
| 09/11/2026 16:17 | 3 | 1,475.10 |
| 09/11/2026 16:17 | 7 | 1,475.40 |
| 09/11/2026 16:17 | 20 | 1,475.40 |
| 09/11/2026 16:17 | 5 | 1,475.40 |
| 09/11/2026 16:17 | 15 | 1,475.40 |
| 09/11/2026 16:17 | 7 | 1,475.80 |
| 09/11/2026 16:17 | 2 | 1,475.80 |
| 09/11/2026 16:17 | 35 | 1,475.60 |
| 09/11/2026 16:17 | 1 | 1,475.60 |
| 09/11/2026 16:17 | 6 | 1,475.40 |
| 09/11/2026 16:17 | 3 | 1,475.40 |
| 09/11/2026 16:17 | 1 | 1,475.40 |
| 09/11/2026 16:17 | 6 | 1,475.60 |
| 09/11/2026 16:17 | 13 | 1,475.60 |
| 09/11/2026 16:17 | 6 | 1,475.60 |
| 09/11/2026 16:17 | 15 | 1,475.60 |
| 09/11/2026 16:17 | 18 | 1,475.60 |
| 09/11/2026 16:17 | 5 | 1,475.60 |
| 09/11/2026 16:17 | 32 | 1,475.60 |
| 09/11/2026 16:17 | 6 | 1,475.60 |
| 09/11/2026 16:17 | 6 | 1,475.60 |
| 09/11/2026 16:17 | 30 | 1,475.60 |
| 09/11/2026 16:17 | 10 | 1,475.60 |
| 09/11/2026 16:17 | 4 | 1,475.80 |
| 09/11/2026 16:17 | 82 | 1,475.80 |
| 09/11/2026 16:17 | 167 | 1,475.80 |
| 09/11/2026 16:17 | 160 | 1,475.80 |
| 09/11/2026 16:17 | 160 | 1,475.80 |
| 09/11/2026 16:17 | 6 | 1,475.80 |
| 09/11/2026 16:17 | 8 | 1,475.80 |
| 09/11/2026 16:17 | 15 | 1,475.80 |
| 09/11/2026 16:17 | 13 | 1,476.00 |
| 09/11/2026 16:17 | 6 | 1,476.00 |
| 09/11/2026 16:17 | 13 | 1,476.00 |
| 09/11/2026 16:17 | 1 | 1,476.00 |
| 09/11/2026 16:17 | 2 | 1,476.00 |
| 09/11/2026 16:17 | 3 | 1,476.00 |
| 09/11/2026 16:17 | 32 | 1,476.00 |
| 09/11/2026 16:17 | 6 | 1,476.00 |
| 09/11/2026 16:17 | 4 | 1,476.00 |
| 09/11/2026 16:17 | 5 | 1,476.00 |
| 09/11/2026 16:17 | 10 | 1,476.20 |
| 09/11/2026 16:17 | 9 | 1,476.20 |
| 09/11/2026 16:17 | 6 | 1,476.20 |
| 09/11/2026 16:17 | 15 | 1,476.40 |
| 09/11/2026 16:17 | 18 | 1,476.40 |
| 09/11/2026 16:17 | 4 | 1,476.60 |
| 09/11/2026 16:17 | 13 | 1,476.60 |
| 09/11/2026 16:17 | 4 | 1,476.60 |
| 09/11/2026 16:17 | 13 | 1,476.60 |
| 09/11/2026 16:17 | 13 | 1,476.60 |
| 09/11/2026 16:17 | 3 | 1,476.60 |
| 09/11/2026 16:17 | 13 | 1,476.60 |
| 09/11/2026 16:17 | 3 | 1,476.80 |
| 09/11/2026 16:17 | 15 | 1,476.80 |
| 09/11/2026 16:17 | 13 | 1,476.80 |
| 09/11/2026 16:17 | 6 | 1,476.80 |
| 09/11/2026 16:17 | 24 | 1,476.80 |
| 09/11/2026 16:17 | 6 | 1,476.80 |
| 09/11/2026 16:17 | 6 | 1,476.80 |
| 09/11/2026 16:17 | 23 | 1,476.80 |
| 09/11/2026 16:17 | 15 | 1,476.80 |
| 09/11/2026 16:17 | 14 | 1,476.80 |
| 09/11/2026 16:17 | 1 | 1,477.00 |
| 09/11/2026 16:17 | 2 | 1,477.00 |
| 09/11/2026 16:17 | 13 | 1,477.00 |
| 09/11/2026 16:17 | 6 | 1,477.00 |
| 09/11/2026 16:17 | 6 | 1,477.20 |
| 09/11/2026 16:17 | 9 | 1,477.20 |
| 09/11/2026 16:17 | 13 | 1,477.20 |
| 09/11/2026 16:17 | 1 | 1,477.20 |
| 09/11/2026 16:17 | 5 | 1,477.20 |
| 09/11/2026 16:17 | 5 | 1,477.20 |
| 09/11/2026 16:17 | 1 | 1,477.20 |
| 09/11/2026 16:17 | 1 | 1,477.20 |
| 09/11/2026 16:17 | 1 | 1,477.00 |
| 09/11/2026 16:17 | 4 | 1,477.00 |
| 09/11/2026 16:17 | 6 | 1,477.00 |
| 09/11/2026 16:17 | 5 | 1,477.00 |
| 09/11/2026 16:17 | 1 | 1,477.40 |
| 09/11/2026 16:16 | 14 | 1,477.20 |
| 09/11/2026 16:16 | 42 | 1,477.20 |
| 09/11/2026 16:16 | 12 | 1,477.20 |
| 09/11/2026 16:16 | 14 | 1,477.20 |
| 09/11/2026 16:16 | 3 | 1,477.10 |
| 09/11/2026 16:16 | 5 | 1,477.20 |
| 09/11/2026 16:16 | 14 | 1,477.20 |
| 09/11/2026 16:16 | 5 | 1,477.20 |
| 09/11/2026 16:16 | 39 | 1,477.40 |
| 09/11/2026 16:16 | 1 | 1,477.80 |
| 09/11/2026 16:16 | 11 | 1,477.80 |
| 09/11/2026 16:16 | 5 | 1,477.80 |
| 09/11/2026 16:16 | 15 | 1,478.00 |
| 09/11/2026 16:16 | 3 | 1,478.00 |
| 09/11/2026 16:16 | 11 | 1,478.00 |
| 09/11/2026 16:16 | 2 | 1,478.00 |
| 09/11/2026 16:16 | 3 | 1,478.00 |
| 09/11/2026 16:16 | 6 | 1,478.00 |
| 09/11/2026 16:16 | 10 | 1,478.00 |
| 09/11/2026 16:16 | 6 | 1,478.00 |
| 09/11/2026 16:16 | 6 | 1,478.00 |
| 09/11/2026 16:16 | 5 | 1,478.00 |
| 09/11/2026 16:16 | 24 | 1,478.00 |
| 09/11/2026 16:16 | 4 | 1,478.00 |
| 09/11/2026 16:16 | 1 | 1,478.00 |
| 09/11/2026 16:16 | 6 | 1,478.20 |
| 09/11/2026 16:16 | 15 | 1,478.20 |
| 09/11/2026 16:16 | 13 | 1,478.00 |
| 09/11/2026 16:16 | 1 | 1,478.00 |
| 09/11/2026 16:16 | 7 | 1,478.00 |
| 09/11/2026 16:16 | 5 | 1,478.00 |
| 09/11/2026 16:16 | 4 | 1,478.00 |
| 09/11/2026 16:16 | 15 | 1,478.00 |
| 09/11/2026 16:16 | 15 | 1,477.80 |
| 09/11/2026 16:16 | 24 | 1,478.00 |
| 09/11/2026 16:16 | 15 | 1,478.00 |
| 09/11/2026 16:16 | 3 | 1,477.80 |
| 09/11/2026 16:16 | 4 | 1,477.80 |
| 09/11/2026 16:16 | 15 | 1,477.80 |
| 09/11/2026 16:16 | 24 | 1,477.80 |
| 09/11/2026 16:16 | 15 | 1,477.80 |
| 09/11/2026 16:16 | 6 | 1,477.40 |
| 09/11/2026 16:16 | 24 | 1,478.00 |
| 09/11/2026 16:16 | 23 | 1,478.00 |
| 09/11/2026 16:16 | 5 | 1,478.00 |
| 09/11/2026 16:16 | 6 | 1,478.00 |
| 09/11/2026 16:16 | 10 | 1,478.00 |
| 09/11/2026 16:16 | 13 | 1,478.00 |
| 09/11/2026 16:16 | 15 | 1,478.00 |
| 09/11/2026 16:16 | 20 | 1,477.80 |
| 09/11/2026 16:16 | 25 | 1,477.80 |
| 09/11/2026 16:16 | 10 | 1,477.80 |
| 09/11/2026 16:16 | 6 | 1,477.80 |
| 09/11/2026 16:16 | 14 | 1,477.80 |
| 09/11/2026 16:16 | 5 | 1,477.80 |
| 09/11/2026 16:16 | 6 | 1,477.80 |
| 09/11/2026 16:16 | 15 | 1,477.80 |
| 09/11/2026 16:16 | 10 | 1,477.60 |
| 09/11/2026 16:16 | 20 | 1,477.60 |
| 09/11/2026 16:16 | 10 | 1,477.60 |
| 09/11/2026 16:16 | 20 | 1,477.60 |
| 09/11/2026 16:16 | 10 | 1,477.60 |
| 09/11/2026 16:16 | 20 | 1,477.60 |
| 09/11/2026 16:16 | 25 | 1,477.60 |
| 09/11/2026 16:16 | 25 | 1,477.60 |
| 09/11/2026 16:16 | 6 | 1,477.60 |
| 09/11/2026 16:16 | 6 | 1,477.60 |
| 09/11/2026 16:16 | 10 | 1,477.60 |
| 09/11/2026 16:16 | 15 | 1,477.60 |
| 09/11/2026 16:16 | 6 | 1,477.60 |
| 09/11/2026 16:16 | 6 | 1,477.40 |
| 09/11/2026 16:16 | 6 | 1,477.40 |
| 09/11/2026 16:16 | 5 | 1,477.40 |
| 09/11/2026 16:16 | 23 | 1,477.40 |
| 09/11/2026 16:16 | 10 | 1,477.40 |
| 09/11/2026 16:16 | 6 | 1,477.40 |
| 09/11/2026 16:16 | 5 | 1,477.40 |
| 09/11/2026 16:16 | 14 | 1,477.40 |
| 09/11/2026 16:16 | 7 | 1,477.40 |
| 09/11/2026 16:16 | 6 | 1,477.40 |
| 09/11/2026 16:16 | 15 | 1,477.40 |
| 09/11/2026 16:16 | 14 | 1,477.20 |
| 09/11/2026 16:16 | 2 | 1,477.20 |
| 09/11/2026 16:16 | 10 | 1,477.20 |
| 09/11/2026 16:16 | 14 | 1,477.00 |
| 09/11/2026 16:16 | 2 | 1,477.20 |
| 09/11/2026 16:16 | 10 | 1,477.40 |
| 09/11/2026 16:16 | 10 | 1,477.80 |
| 09/11/2026 16:16 | 10 | 1,477.40 |
| 09/11/2026 16:16 | 3 | 1,477.40 |
| 09/11/2026 16:16 | 10 | 1,477.40 |
| 09/11/2026 16:16 | 3 | 1,477.40 |
| 09/11/2026 16:16 | 5 | 1,477.40 |
| 09/11/2026 16:16 | 15 | 1,477.40 |
| 09/11/2026 16:16 | 13 | 1,477.40 |
| 09/11/2026 16:16 | 17 | 1,477.60 |
| 09/11/2026 16:16 | 20 | 1,477.60 |
| 09/11/2026 16:16 | 13 | 1,477.60 |
| 09/11/2026 16:16 | 6 | 1,477.60 |
| 09/11/2026 16:16 | 8 | 1,478.00 |
| 09/11/2026 16:16 | 5 | 1,478.00 |
| 09/11/2026 16:16 | 5 | 1,478.00 |
| 09/11/2026 16:16 | 5 | 1,478.20 |
| 09/11/2026 16:16 | 15 | 1,478.20 |
| 09/11/2026 16:16 | 6 | 1,478.00 |
| 09/11/2026 16:16 | 74 | 1,478.00 |
| 09/11/2026 16:16 | 1 | 1,477.40 |
| 09/11/2026 16:16 | 11 | 1,477.60 |
| 09/11/2026 16:16 | 1 | 1,477.60 |
| 09/11/2026 16:16 | 8 | 1,477.60 |
| 09/11/2026 16:16 | 4 | 1,477.60 |
| 09/11/2026 16:16 | 16 | 1,477.80 |
| 09/11/2026 16:16 | 1 | 1,478.20 |
| 09/11/2026 16:16 | 24 | 1,478.20 |
| 09/11/2026 16:16 | 5 | 1,478.20 |
| 09/11/2026 16:16 | 5 | 1,478.20 |
| 09/11/2026 16:16 | 10 | 1,478.20 |
| 09/11/2026 16:16 | 5 | 1,478.40 |
| 09/11/2026 16:16 | 5 | 1,478.40 |
| 09/11/2026 16:16 | 7 | 1,478.20 |
| 09/11/2026 16:16 | 4 | 1,478.20 |
| 09/11/2026 16:16 | 7 | 1,478.20 |
| 09/11/2026 16:16 | 6 | 1,478.20 |
| 09/11/2026 16:16 | 12 | 1,477.80 |
| 09/11/2026 16:16 | 15 | 1,478.00 |
| 09/11/2026 16:16 | 5 | 1,478.00 |
| 09/11/2026 16:16 | 10 | 1,478.00 |
| 09/11/2026 16:16 | 6 | 1,478.00 |
| 09/11/2026 16:16 | 8 | 1,478.00 |
| 09/11/2026 16:16 | 4 | 1,478.00 |
| 09/11/2026 16:16 | 13 | 1,477.80 |
| 09/11/2026 16:16 | 9 | 1,477.60 |
| 09/11/2026 16:16 | 41 | 1,477.60 |
| 09/11/2026 16:16 | 5 | 1,477.80 |
| 09/11/2026 16:16 | 2 | 1,477.80 |
| 09/11/2026 16:16 | 5 | 1,477.80 |
| 09/11/2026 16:16 | 6 | 1,478.00 |
| 09/11/2026 16:16 | 5 | 1,478.00 |
| 09/11/2026 16:16 | 11 | 1,478.00 |
| 09/11/2026 16:16 | 15 | 1,478.00 |
| 09/11/2026 16:16 | 13 | 1,478.00 |
| 09/11/2026 16:16 | 32 | 1,477.80 |
| 09/11/2026 16:16 | 27 | 1,477.80 |
| 09/11/2026 16:16 | 41 | 1,477.80 |
| 09/11/2026 16:16 | 32 | 1,478.00 |
| 09/11/2026 16:16 | 24 | 1,478.20 |
| 09/11/2026 16:16 | 15 | 1,478.20 |
| 09/11/2026 16:16 | 13 | 1,478.20 |
| 09/11/2026 16:16 | 9 | 1,478.00 |
| 09/11/2026 16:16 | 5 | 1,478.00 |
| 09/11/2026 16:16 | 1 | 1,478.20 |
| 09/11/2026 16:16 | 5 | 1,478.20 |
| 09/11/2026 16:16 | 1 | 1,478.40 |
| 09/11/2026 16:16 | 1 | 1,478.40 |
| 09/11/2026 16:15 | 1 | 1,478.80 |
| 09/11/2026 16:15 | 12 | 1,478.80 |
| 09/11/2026 16:15 | 4 | 1,478.80 |
| 09/11/2026 16:15 | 6 | 1,478.80 |
| 09/11/2026 16:15 | 15 | 1,478.80 |
| 09/11/2026 16:15 | 13 | 1,478.80 |
| 09/11/2026 16:15 | 13 | 1,478.60 |
| 09/11/2026 16:15 | 4 | 1,478.60 |
| 09/11/2026 16:15 | 10 | 1,478.60 |
| 09/11/2026 16:15 | 4 | 1,478.80 |
| 09/11/2026 16:15 | 15 | 1,478.80 |
| 09/11/2026 16:15 | 5 | 1,478.80 |
| 09/11/2026 16:15 | 11 | 1,478.80 |
| 09/11/2026 16:15 | 5 | 1,478.80 |
| 09/11/2026 16:15 | 6 | 1,479.00 |
| 09/11/2026 16:15 | 6 | 1,478.60 |
| 09/11/2026 16:15 | 4 | 1,478.80 |
| 09/11/2026 16:15 | 11 | 1,478.80 |
| 09/11/2026 16:15 | 2 | 1,478.80 |
| 09/11/2026 16:15 | 3 | 1,478.80 |
| 09/11/2026 16:15 | 2 | 1,479.20 |
| 09/11/2026 16:15 | 1 | 1,479.20 |
| 09/11/2026 16:15 | 5 | 1,479.00 |
| 09/11/2026 16:15 | 4 | 1,479.00 |
| 09/11/2026 16:15 | 5 | 1,479.00 |
| 09/11/2026 16:15 | 5 | 1,479.00 |
| 09/11/2026 16:15 | 15 | 1,479.00 |
| 09/11/2026 16:15 | 9 | 1,479.20 |
| 09/11/2026 16:15 | 4 | 1,479.20 |
| 09/11/2026 16:15 | 3 | 1,479.20 |
| 09/11/2026 16:15 | 6 | 1,479.20 |
| 09/11/2026 16:15 | 7 | 1,479.40 |
| 09/11/2026 16:15 | 6 | 1,479.40 |
| 09/11/2026 16:15 | 40 | 1,479.40 |
| 09/11/2026 16:15 | 25 | 1,479.40 |
| 09/11/2026 16:15 | 15 | 1,479.40 |
| 09/11/2026 16:15 | 11 | 1,479.60 |
| 09/11/2026 16:15 | 2 | 1,479.60 |
| 09/11/2026 16:15 | 3 | 1,479.60 |
| 09/11/2026 16:15 | 6 | 1,479.60 |
| 09/11/2026 16:15 | 4 | 1,479.60 |
| 09/11/2026 16:15 | 2 | 1,479.60 |
| 09/11/2026 16:15 | 4 | 1,479.60 |
| 09/11/2026 16:15 | 1 | 1,479.60 |
| 09/11/2026 16:15 | 20 | 1,479.60 |
| 09/11/2026 16:15 | 10 | 1,479.60 |
| 09/11/2026 16:15 | 3 | 1,479.60 |
| 09/11/2026 16:15 | 9 | 1,479.60 |
| 09/11/2026 16:15 | 4 | 1,479.60 |
| 09/11/2026 16:15 | 15 | 1,479.80 |
| 09/11/2026 16:15 | 5 | 1,479.80 |
| 09/11/2026 16:15 | 1 | 1,479.80 |
| 09/11/2026 16:15 | 6 | 1,479.80 |
| 09/11/2026 16:15 | 30 | 1,479.60 |
| 09/11/2026 16:15 | 10 | 1,479.20 |
| 09/11/2026 16:15 | 26 | 1,479.20 |
| 09/11/2026 16:15 | 19 | 1,479.20 |
| 09/11/2026 16:15 | 15 | 1,479.20 |
| 09/11/2026 16:15 | 3 | 1,479.00 |
| 09/11/2026 16:15 | 25 | 1,479.00 |
| 09/11/2026 16:15 | 2 | 1,478.80 |
| 09/11/2026 16:15 | 14 | 1,478.80 |
| 09/11/2026 16:15 | 5 | 1,478.80 |
| 09/11/2026 16:15 | 1 | 1,478.80 |
| 09/11/2026 16:15 | 1 | 1,478.80 |
| 09/11/2026 16:15 | 8 | 1,478.80 |
| 09/11/2026 16:15 | 7 | 1,478.80 |
| 09/11/2026 16:15 | 5 | 1,478.80 |
| 09/11/2026 16:15 | 5 | 1,478.80 |
| 09/11/2026 16:15 | 3 | 1,478.70 |
| 09/11/2026 16:15 | 4 | 1,478.70 |
| 09/11/2026 16:15 | 5 | 1,478.60 |
| 09/11/2026 16:15 | 6 | 1,478.60 |
| 09/11/2026 16:15 | 1 | 1,478.40 |
| 09/11/2026 16:15 | 5 | 1,478.20 |
| 09/11/2026 16:15 | 2 | 1,478.00 |
| 09/11/2026 16:15 | 2 | 1,478.00 |
| 09/11/2026 16:15 | 16 | 1,478.00 |
| 09/11/2026 16:15 | 15 | 1,478.00 |
| 09/11/2026 16:15 | 1 | 1,478.00 |
| 09/11/2026 16:15 | 13 | 1,478.00 |
| 09/11/2026 16:15 | 4 | 1,477.60 |
| 09/11/2026 16:15 | 11 | 1,477.60 |
| 09/11/2026 16:15 | 1 | 1,477.60 |
| 09/11/2026 16:15 | 1 | 1,477.60 |
| 09/11/2026 16:15 | 1 | 1,477.60 |
| 09/11/2026 16:15 | 1 | 1,477.60 |
| 09/11/2026 16:15 | 2 | 1,477.80 |
| 09/11/2026 16:15 | 3 | 1,477.90 |
| 09/11/2026 16:15 | 12 | 1,477.60 |
| 09/11/2026 16:15 | 9 | 1,477.80 |
| 09/11/2026 16:15 | 6 | 1,477.80 |
| 09/11/2026 16:15 | 6 | 1,477.80 |
| 09/11/2026 16:15 | 1 | 1,477.80 |
| 09/11/2026 16:15 | 1 | 1,477.40 |
| 09/11/2026 16:15 | 5 | 1,477.40 |
| 09/11/2026 16:15 | 5 | 1,477.20 |
| 09/11/2026 16:15 | 7 | 1,477.00 |
| 09/11/2026 16:15 | 6 | 1,477.00 |
| 09/11/2026 16:15 | 6 | 1,477.00 |
| 09/11/2026 16:15 | 7 | 1,477.00 |
| 09/11/2026 16:15 | 1 | 1,476.60 |
| 09/11/2026 16:15 | 1 | 1,476.60 |
| 09/11/2026 16:15 | 6 | 1,476.40 |
| 09/11/2026 16:15 | 5 | 1,476.40 |
| 09/11/2026 16:15 | 10 | 1,476.40 |
| 09/11/2026 16:15 | 3 | 1,476.20 |
| 09/11/2026 16:15 | 2 | 1,476.20 |
| 09/11/2026 16:15 | 1 | 1,476.20 |
| 09/11/2026 16:15 | 5 | 1,476.20 |
| 09/11/2026 16:15 | 6 | 1,476.20 |
| 09/11/2026 16:15 | 15 | 1,476.20 |
| 09/11/2026 16:15 | 9 | 1,476.20 |
| 09/11/2026 16:15 | 5 | 1,476.20 |
| 09/11/2026 16:15 | 1 | 1,476.40 |
| 09/11/2026 16:15 | 15 | 1,476.40 |
| 09/11/2026 16:15 | 7 | 1,476.00 |
| 09/11/2026 16:15 | 5 | 1,476.00 |
| 09/11/2026 16:15 | 2 | 1,476.00 |
| 09/11/2026 16:15 | 9 | 1,476.00 |
| 09/11/2026 16:15 | 6 | 1,476.00 |
| 09/11/2026 16:15 | 12 | 1,476.20 |
| 09/11/2026 16:15 | 15 | 1,476.20 |
| 09/11/2026 16:15 | 7 | 1,475.80 |
| 09/11/2026 16:15 | 16 | 1,475.80 |
| 09/11/2026 16:15 | 10 | 1,476.00 |
| 09/11/2026 16:15 | 6 | 1,476.00 |
| 09/11/2026 16:15 | 5 | 1,476.20 |
| 09/11/2026 16:15 | 1 | 1,476.20 |
| 09/11/2026 16:15 | 6 | 1,476.20 |
| 09/11/2026 16:15 | 44 | 1,476.20 |
| 09/11/2026 16:15 | 5 | 1,476.20 |
| 09/11/2026 16:15 | 1 | 1,476.20 |
| 09/11/2026 16:15 | 3 | 1,476.20 |
| 09/11/2026 16:15 | 1 | 1,476.20 |
| 09/11/2026 16:15 | 10 | 1,476.20 |
| 09/11/2026 16:15 | 12 | 1,476.40 |
| 09/11/2026 16:14 | 5 | 1,476.20 |
| 09/11/2026 16:14 | 15 | 1,476.20 |
| 09/11/2026 16:14 | 5 | 1,476.40 |
| 09/11/2026 16:14 | 20 | 1,476.40 |
| 09/11/2026 16:14 | 8 | 1,476.20 |
| 09/11/2026 16:14 | 6 | 1,476.00 |
| 09/11/2026 16:14 | 10 | 1,476.00 |
| 09/11/2026 16:14 | 5 | 1,476.00 |
| 09/11/2026 16:14 | 15 | 1,476.20 |
| 09/11/2026 16:14 | 15 | 1,476.00 |
| 09/11/2026 16:14 | 15 | 1,475.80 |
| 09/11/2026 16:14 | 2 | 1,476.00 |
| 09/11/2026 16:14 | 2 | 1,476.00 |
| 09/11/2026 16:14 | 3 | 1,476.00 |
| 09/11/2026 16:14 | 5 | 1,476.00 |
| 09/11/2026 16:14 | 2 | 1,476.00 |
| 09/11/2026 16:14 | 4 | 1,476.00 |
| 09/11/2026 16:14 | 6 | 1,476.20 |
| 09/11/2026 16:14 | 9 | 1,476.20 |
| 09/11/2026 16:14 | 2 | 1,476.40 |
| 09/11/2026 16:14 | 7 | 1,476.40 |
| 09/11/2026 16:14 | 8 | 1,476.40 |
| 09/11/2026 16:14 | 15 | 1,476.40 |
| 09/11/2026 16:14 | 5 | 1,476.40 |
| 09/11/2026 16:14 | 1 | 1,476.40 |
| 09/11/2026 16:14 | 5 | 1,476.00 |
| 09/11/2026 16:14 | 2 | 1,476.00 |
| 09/11/2026 16:14 | 15 | 1,476.00 |
| 09/11/2026 16:14 | 3 | 1,476.00 |
| 09/11/2026 16:14 | 9 | 1,476.00 |
| 09/11/2026 16:14 | 3 | 1,476.00 |
| 09/11/2026 16:14 | 13 | 1,476.00 |
| 09/11/2026 16:14 | 22 | 1,476.00 |
| 09/11/2026 16:14 | 2 | 1,476.00 |
| 09/11/2026 16:14 | 37 | 1,476.20 |
| 09/11/2026 16:14 | 9 | 1,476.20 |
| 09/11/2026 16:14 | 1 | 1,476.20 |
| 09/11/2026 16:14 | 4 | 1,476.20 |
| 09/11/2026 16:14 | 1 | 1,476.40 |
| 09/11/2026 16:14 | 15 | 1,476.40 |
| 09/11/2026 16:14 | 5 | 1,476.40 |
| 09/11/2026 16:14 | 4 | 1,476.40 |
| 09/11/2026 16:14 | 9 | 1,476.20 |
| 09/11/2026 16:14 | 2 | 1,476.20 |
| 09/11/2026 16:14 | 5 | 1,476.20 |
| 09/11/2026 16:14 | 12 | 1,476.00 |
| 09/11/2026 16:14 | 8 | 1,476.00 |
| 09/11/2026 16:14 | 12 | 1,476.20 |
| 09/11/2026 16:14 | 6 | 1,476.00 |
| 09/11/2026 16:14 | 15 | 1,476.00 |
| 09/11/2026 16:14 | 6 | 1,476.00 |
| 09/11/2026 16:14 | 6 | 1,475.80 |
| 09/11/2026 16:14 | 4 | 1,475.80 |
| 09/11/2026 16:14 | 15 | 1,475.80 |
| 09/11/2026 16:14 | 6 | 1,475.80 |
| 09/11/2026 16:14 | 1 | 1,475.80 |
| 09/11/2026 16:14 | 2 | 1,475.60 |
| 09/11/2026 16:14 | 3 | 1,475.60 |
| 09/11/2026 16:14 | 9 | 1,475.40 |
| 09/11/2026 16:14 | 5 | 1,475.40 |
| 09/11/2026 16:14 | 1 | 1,475.40 |
| 09/11/2026 16:14 | 17 | 1,475.40 |
| 09/11/2026 16:14 | 2 | 1,475.40 |
| 09/11/2026 16:14 | 3 | 1,475.20 |
| 09/11/2026 16:14 | 2 | 1,475.20 |
| 09/11/2026 16:14 | 1 | 1,475.20 |
| 09/11/2026 16:14 | 4 | 1,475.20 |
| 09/11/2026 16:14 | 3 | 1,475.00 |
| 09/11/2026 16:14 | 13 | 1,475.00 |
| 09/11/2026 16:14 | 2 | 1,475.00 |
| 09/11/2026 16:14 | 4 | 1,475.00 |
| 09/11/2026 16:14 | 3 | 1,475.00 |
| 09/11/2026 16:14 | 5 | 1,475.20 |
| 09/11/2026 16:14 | 4 | 1,475.00 |
| 09/11/2026 16:14 | 1 | 1,475.00 |
| 09/11/2026 16:14 | 1 | 1,475.00 |
| 09/11/2026 16:14 | 16 | 1,475.00 |
| 09/11/2026 16:14 | 6 | 1,475.00 |
| 09/11/2026 16:14 | 3 | 1,475.00 |
| 09/11/2026 16:14 | 6 | 1,475.00 |
| 09/11/2026 16:14 | 2 | 1,475.00 |
| 09/11/2026 16:14 | 4 | 1,474.80 |
| 09/11/2026 16:14 | 13 | 1,474.40 |
| 09/11/2026 16:14 | 5 | 1,474.60 |
| 09/11/2026 16:14 | 5 | 1,474.60 |
| 09/11/2026 16:14 | 1 | 1,474.60 |
| 09/11/2026 16:14 | 10 | 1,474.60 |
| 09/11/2026 16:14 | 5 | 1,474.60 |
| 09/11/2026 16:14 | 13 | 1,474.80 |
| 09/11/2026 16:14 | 15 | 1,474.80 |
| 09/11/2026 16:14 | 5 | 1,474.80 |
| 09/11/2026 16:14 | 10 | 1,474.40 |
| 09/11/2026 16:14 | 6 | 1,474.60 |
| 09/11/2026 16:14 | 86 | 1,474.60 |
| 09/11/2026 16:14 | 5 | 1,474.60 |
| 09/11/2026 16:14 | 12 | 1,474.60 |
| 09/11/2026 16:14 | 6 | 1,474.60 |
| 09/11/2026 16:14 | 1 | 1,474.80 |
| 09/11/2026 16:14 | 4 | 1,474.80 |
| 09/11/2026 16:14 | 15 | 1,474.80 |
| 09/11/2026 16:14 | 25 | 1,474.80 |
| 09/11/2026 16:14 | 24 | 1,474.80 |
| 09/11/2026 16:14 | 6 | 1,474.80 |
| 09/11/2026 16:14 | 10 | 1,474.80 |
| 09/11/2026 16:14 | 9 | 1,474.40 |
| 09/11/2026 16:14 | 11 | 1,474.20 |
| 09/11/2026 16:14 | 1 | 1,474.20 |
| 09/11/2026 16:14 | 1 | 1,474.20 |
| 09/11/2026 16:14 | 5 | 1,474.20 |
| 09/11/2026 16:14 | 7 | 1,474.20 |
| 09/11/2026 16:14 | 3 | 1,474.20 |
| 09/11/2026 16:14 | 5 | 1,474.20 |
| 09/11/2026 16:14 | 12 | 1,474.40 |
| 09/11/2026 16:14 | 5 | 1,474.40 |
| 09/11/2026 16:14 | 2 | 1,474.60 |
| 09/11/2026 16:14 | 3 | 1,474.40 |
| 09/11/2026 16:14 | 15 | 1,474.40 |
| 09/11/2026 16:14 | 12 | 1,474.20 |
| 09/11/2026 16:13 | 1 | 1,474.20 |
| 09/11/2026 16:13 | 12 | 1,474.20 |
| 09/11/2026 16:13 | 17 | 1,474.20 |
| 09/11/2026 16:13 | 1 | 1,474.20 |
| 09/11/2026 16:13 | 1 | 1,474.20 |
| 09/11/2026 16:13 | 5 | 1,474.20 |
| 09/11/2026 16:13 | 15 | 1,474.20 |
| 09/11/2026 16:13 | 12 | 1,474.40 |
| 09/11/2026 16:13 | 12 | 1,474.40 |
| 09/11/2026 16:13 | 1 | 1,474.40 |
| 09/11/2026 16:13 | 4 | 1,474.40 |
| 09/11/2026 16:13 | 7 | 1,474.40 |
| 09/11/2026 16:13 | 1 | 1,474.40 |
| 09/11/2026 16:13 | 10 | 1,474.40 |
| 09/11/2026 16:13 | 1 | 1,474.20 |
| 09/11/2026 16:13 | 1 | 1,474.20 |
| 09/11/2026 16:13 | 2 | 1,473.80 |
| 09/11/2026 16:13 | 1 | 1,473.80 |
| 09/11/2026 16:13 | 66 | 1,473.60 |
| 09/11/2026 16:13 | 1 | 1,473.60 |
| 09/11/2026 16:13 | 5 | 1,473.40 |
| 09/11/2026 16:13 | 6 | 1,473.40 |
| 09/11/2026 16:13 | 12 | 1,473.40 |
| 09/11/2026 16:13 | 15 | 1,473.00 |
| 09/11/2026 16:13 | 4 | 1,473.00 |
| 09/11/2026 16:13 | 3 | 1,472.80 |
| 09/11/2026 16:13 | 9 | 1,472.80 |
| 09/11/2026 16:13 | 8 | 1,473.00 |
| 09/11/2026 16:13 | 30 | 1,473.00 |
| 09/11/2026 16:13 | 5 | 1,473.00 |
| 09/11/2026 16:13 | 15 | 1,473.00 |
| 09/11/2026 16:13 | 13 | 1,472.80 |
| 09/11/2026 16:13 | 4 | 1,472.80 |
| 09/11/2026 16:13 | 14 | 1,472.80 |
| 09/11/2026 16:13 | 1 | 1,472.80 |
| 09/11/2026 16:13 | 34 | 1,473.00 |
| 09/11/2026 16:13 | 1 | 1,473.20 |
| 09/11/2026 16:13 | 4 | 1,473.20 |
| 09/11/2026 16:13 | 15 | 1,473.20 |
| 09/11/2026 16:13 | 1 | 1,473.20 |
| 09/11/2026 16:13 | 6 | 1,473.20 |
| 09/11/2026 16:13 | 4 | 1,473.40 |
| 09/11/2026 16:13 | 1 | 1,473.40 |
| 09/11/2026 16:13 | 12 | 1,473.40 |
| 09/11/2026 16:13 | 5 | 1,473.40 |
| 09/11/2026 16:13 | 11 | 1,473.60 |
| 09/11/2026 16:13 | 13 | 1,473.60 |
| 09/11/2026 16:13 | 3 | 1,473.60 |
| 09/11/2026 16:13 | 1 | 1,473.60 |
| 09/11/2026 16:13 | 9 | 1,473.60 |
| 09/11/2026 16:13 | 6 | 1,473.60 |
| 09/11/2026 16:13 | 2 | 1,473.80 |
| 09/11/2026 16:13 | 6 | 1,474.00 |
| 09/11/2026 16:13 | 15 | 1,474.00 |
| 09/11/2026 16:13 | 5 | 1,473.80 |
| 09/11/2026 16:13 | 12 | 1,473.80 |
| 09/11/2026 16:13 | 4 | 1,474.00 |
| 09/11/2026 16:13 | 4 | 1,473.80 |
| 09/11/2026 16:12 | 12 | 1,473.20 |
| 09/11/2026 16:12 | 8 | 1,473.00 |
| 09/11/2026 16:12 | 12 | 1,472.80 |
| 09/11/2026 16:12 | 5 | 1,472.80 |
| 09/11/2026 16:12 | 14 | 1,472.60 |
| 09/11/2026 16:12 | 4 | 1,472.80 |
| 09/11/2026 16:12 | 6 | 1,472.80 |
| 09/11/2026 16:12 | 4 | 1,472.40 |
| 09/11/2026 16:12 | 12 | 1,472.20 |
| 09/11/2026 16:12 | 1 | 1,472.40 |
| 09/11/2026 16:12 | 1 | 1,472.40 |
| 09/11/2026 16:12 | 5 | 1,472.40 |
| 09/11/2026 16:12 | 1 | 1,472.60 |
| 09/11/2026 16:12 | 7 | 1,472.60 |
| 09/11/2026 16:12 | 5 | 1,472.60 |
| 09/11/2026 16:12 | 31 | 1,472.60 |
| 09/11/2026 16:12 | 10 | 1,472.60 |
| 09/11/2026 16:12 | 5 | 1,472.60 |
| 09/11/2026 16:12 | 10 | 1,472.60 |
| 09/11/2026 16:12 | 15 | 1,472.80 |
| 09/11/2026 16:12 | 6 | 1,472.80 |
| 09/11/2026 16:12 | 15 | 1,473.20 |
| 09/11/2026 16:12 | 22 | 1,473.20 |
| 09/11/2026 16:12 | 5 | 1,473.20 |
| 09/11/2026 16:12 | 10 | 1,473.20 |
| 09/11/2026 16:12 | 6 | 1,473.00 |
| 09/11/2026 16:12 | 5 | 1,473.00 |
| 09/11/2026 16:12 | 1 | 1,473.00 |
| 09/11/2026 16:12 | 5 | 1,473.00 |
| 09/11/2026 16:12 | 2 | 1,472.80 |
| 09/11/2026 16:12 | 10 | 1,472.80 |
| 09/11/2026 16:12 | 2 | 1,472.80 |
| 09/11/2026 16:12 | 4 | 1,472.80 |
| 09/11/2026 16:12 | 7 | 1,472.80 |
| 09/11/2026 16:12 | 3 | 1,472.80 |
| 09/11/2026 16:12 | 4 | 1,472.80 |
| 09/11/2026 16:12 | 6 | 1,472.80 |
| 09/11/2026 16:12 | 5 | 1,472.80 |
| 09/11/2026 16:12 | 10 | 1,472.80 |
| 09/11/2026 16:12 | 4 | 1,472.60 |
| 09/11/2026 16:12 | 1 | 1,472.60 |
| 09/11/2026 16:12 | 14 | 1,472.60 |
| 09/11/2026 16:12 | 17 | 1,472.40 |
| 09/11/2026 16:12 | 24 | 1,472.40 |
| 09/11/2026 16:12 | 2 | 1,472.20 |
| 09/11/2026 16:12 | 12 | 1,472.20 |
| 09/11/2026 16:12 | 15 | 1,472.20 |
| 09/11/2026 16:12 | 2 | 1,472.20 |
| 09/11/2026 16:12 | 9 | 1,472.20 |
| 09/11/2026 16:12 | 1 | 1,472.20 |
| 09/11/2026 16:12 | 1 | 1,472.20 |
| 09/11/2026 16:12 | 1 | 1,472.20 |
| 09/11/2026 16:12 | 22 | 1,472.40 |
| 09/11/2026 16:12 | 9 | 1,472.40 |
| 09/11/2026 16:12 | 1 | 1,472.40 |
| 09/11/2026 16:12 | 3 | 1,472.40 |
| 09/11/2026 16:12 | 1 | 1,472.40 |
| 09/11/2026 16:12 | 303 | 1,472.80 |
| 09/11/2026 16:12 | 14 | 1,472.80 |
| 09/11/2026 16:12 | 1 | 1,472.80 |
| 09/11/2026 16:12 | 1 | 1,472.80 |
| 09/11/2026 16:12 | 115 | 1,472.80 |
| 09/11/2026 16:12 | 88 | 1,472.80 |
| 09/11/2026 16:12 | 6 | 1,472.80 |
| 09/11/2026 16:12 | 10 | 1,472.80 |
| 09/11/2026 16:12 | 11 | 1,472.80 |
| 09/11/2026 16:12 | 5 | 1,472.80 |
| 09/11/2026 16:12 | 2 | 1,472.80 |
| 09/11/2026 16:12 | 1 | 1,472.80 |
| 09/11/2026 16:12 | 2 | 1,473.00 |
| 09/11/2026 16:12 | 5 | 1,473.00 |
| 09/11/2026 16:12 | 1 | 1,473.00 |
| 09/11/2026 16:12 | 11 | 1,472.80 |
| 09/11/2026 16:12 | 5 | 1,472.80 |
| 09/11/2026 16:12 | 8 | 1,473.00 |
| 09/11/2026 16:12 | 1 | 1,473.00 |
| 09/11/2026 16:12 | 7 | 1,473.00 |
| 09/11/2026 16:12 | 11 | 1,473.00 |
| 09/11/2026 16:12 | 5 | 1,473.20 |
| 09/11/2026 16:12 | 2 | 1,473.60 |
| 09/11/2026 16:12 | 1 | 1,473.40 |
| 09/11/2026 16:12 | 2 | 1,473.40 |
| 09/11/2026 16:12 | 1 | 1,473.40 |
| 09/11/2026 16:12 | 3 | 1,473.40 |
| 09/11/2026 16:12 | 11 | 1,473.40 |
| 09/11/2026 16:12 | 12 | 1,473.40 |
| 09/11/2026 16:12 | 54 | 1,473.80 |
| 09/11/2026 16:12 | 6 | 1,473.80 |
| 09/11/2026 16:12 | 14 | 1,473.80 |
| 09/11/2026 16:12 | 5 | 1,473.80 |
| 09/11/2026 16:12 | 5 | 1,474.00 |
| 09/11/2026 16:11 | 18 | 1,474.20 |
| 09/11/2026 16:11 | 5 | 1,474.20 |
| 09/11/2026 16:11 | 11 | 1,474.00 |
| 09/11/2026 16:11 | 50 | 1,474.00 |
| 09/11/2026 16:11 | 4 | 1,473.60 |
| 09/11/2026 16:11 | 9 | 1,473.60 |
| 09/11/2026 16:11 | 6 | 1,473.60 |
| 09/11/2026 16:11 | 2 | 1,473.60 |
| 09/11/2026 16:11 | 6 | 1,473.40 |
| 09/11/2026 16:11 | 2 | 1,473.40 |
| 09/11/2026 16:11 | 5 | 1,473.40 |
| 09/11/2026 16:11 | 3 | 1,473.20 |
| 09/11/2026 16:11 | 12 | 1,473.20 |
| 09/11/2026 16:11 | 2 | 1,473.20 |
| 09/11/2026 16:11 | 6 | 1,473.20 |
| 09/11/2026 16:11 | 7 | 1,473.00 |
| 09/11/2026 16:11 | 5 | 1,473.00 |
| 09/11/2026 16:11 | 1 | 1,473.00 |
| 09/11/2026 16:11 | 2 | 1,473.00 |
| 09/11/2026 16:11 | 5 | 1,473.00 |
| 09/11/2026 16:11 | 1 | 1,473.20 |
| 09/11/2026 16:11 | 6 | 1,473.20 |
| 09/11/2026 16:11 | 21 | 1,473.00 |
| 09/11/2026 16:11 | 15 | 1,473.00 |
| 09/11/2026 16:11 | 6 | 1,473.00 |
| 09/11/2026 16:11 | 5 | 1,473.00 |
| 09/11/2026 16:11 | 6 | 1,473.00 |
| 09/11/2026 16:11 | 15 | 1,473.00 |
| 09/11/2026 16:11 | 8 | 1,473.00 |
| 09/11/2026 16:11 | 15 | 1,473.00 |
| 09/11/2026 16:11 | 1 | 1,473.00 |
| 09/11/2026 16:11 | 6 | 1,473.60 |
| 09/11/2026 16:11 | 14 | 1,473.60 |
| 09/11/2026 16:11 | 1 | 1,473.60 |
| 09/11/2026 16:11 | 10 | 1,473.00 |
| 09/11/2026 16:11 | 4 | 1,473.20 |
| 09/11/2026 16:11 | 5 | 1,473.00 |
| 09/11/2026 16:11 | 5 | 1,472.80 |
| 09/11/2026 16:11 | 6 | 1,472.80 |
| 09/11/2026 16:11 | 4 | 1,472.80 |
| 09/11/2026 16:11 | 5 | 1,472.80 |
| 09/11/2026 16:11 | 1 | 1,473.00 |
| 09/11/2026 16:11 | 1 | 1,473.00 |
| 09/11/2026 16:11 | 4 | 1,473.20 |
| 09/11/2026 16:11 | 34 | 1,473.20 |
| 09/11/2026 16:11 | 3 | 1,472.80 |
| 09/11/2026 16:11 | 1 | 1,472.80 |
| 09/11/2026 16:11 | 1 | 1,472.80 |
| 09/11/2026 16:11 | 1 | 1,472.80 |
| 09/11/2026 16:11 | 7 | 1,472.80 |
| 09/11/2026 16:11 | 5 | 1,472.80 |
| 09/11/2026 16:11 | 100 | 1,473.00 |
| 09/11/2026 16:11 | 11 | 1,473.00 |
| 09/11/2026 16:11 | 15 | 1,473.00 |
| 09/11/2026 16:11 | 6 | 1,473.00 |
| 09/11/2026 16:11 | 2 | 1,473.20 |
| 09/11/2026 16:11 | 5 | 1,473.20 |
| 09/11/2026 16:11 | 10 | 1,473.00 |
| 09/11/2026 16:11 | 3 | 1,473.20 |
| 09/11/2026 16:11 | 7 | 1,473.20 |
| 09/11/2026 16:11 | 5 | 1,473.20 |
| 09/11/2026 16:11 | 46 | 1,473.20 |
| 09/11/2026 16:11 | 3 | 1,473.00 |
| 09/11/2026 16:10 | 3 | 1,473.00 |
| 09/11/2026 16:10 | 6 | 1,473.00 |
| 09/11/2026 16:10 | 7 | 1,473.00 |
| 09/11/2026 16:10 | 8 | 1,473.00 |
| 09/11/2026 16:10 | 15 | 1,473.40 |
| 09/11/2026 16:10 | 10 | 1,473.20 |
| 09/11/2026 16:10 | 6 | 1,473.00 |
| 09/11/2026 16:10 | 1 | 1,472.80 |
| 09/11/2026 16:10 | 3 | 1,472.80 |
| 09/11/2026 16:10 | 1 | 1,472.80 |
| 09/11/2026 16:10 | 3 | 1,472.80 |
| 09/11/2026 16:10 | 13 | 1,472.80 |
| 09/11/2026 16:10 | 1 | 1,473.00 |
| 09/11/2026 16:10 | 38 | 1,473.00 |
| 09/11/2026 16:10 | 59 | 1,473.00 |
| 09/11/2026 16:10 | 41 | 1,473.00 |
| 09/11/2026 16:10 | 1 | 1,473.20 |
| 09/11/2026 16:10 | 2 | 1,473.20 |
| 09/11/2026 16:10 | 6 | 1,473.20 |
| 09/11/2026 16:10 | 15 | 1,473.40 |
| 09/11/2026 16:10 | 3 | 1,473.40 |
| 09/11/2026 16:10 | 1 | 1,473.40 |
| 09/11/2026 16:10 | 6 | 1,473.20 |
| 09/11/2026 16:10 | 4 | 1,473.20 |
| 09/11/2026 16:10 | 1 | 1,473.20 |
| 09/11/2026 16:10 | 3 | 1,473.00 |
| 09/11/2026 16:10 | 8 | 1,473.00 |
| 09/11/2026 16:10 | 1 | 1,473.00 |
| 09/11/2026 16:10 | 3 | 1,473.00 |
| 09/11/2026 16:10 | 15 | 1,473.20 |
| 09/11/2026 16:10 | 2 | 1,473.20 |
| 09/11/2026 16:10 | 8 | 1,473.20 |
| 09/11/2026 16:10 | 5 | 1,473.20 |
| 09/11/2026 16:10 | 1 | 1,473.00 |
| 09/11/2026 16:10 | 7 | 1,473.00 |
| 09/11/2026 16:10 | 6 | 1,473.00 |
| 09/11/2026 16:10 | 1 | 1,473.00 |
| 09/11/2026 16:10 | 6 | 1,473.00 |
| 09/11/2026 16:10 | 5 | 1,473.00 |
| 09/11/2026 16:10 | 6 | 1,473.00 |
| 09/11/2026 16:10 | 15 | 1,473.00 |
| 09/11/2026 16:10 | 16 | 1,473.00 |
| 09/11/2026 16:10 | 6 | 1,473.00 |
| 09/11/2026 16:10 | 15 | 1,472.40 |
| 09/11/2026 16:10 | 6 | 1,472.40 |
| 09/11/2026 16:10 | 6 | 1,472.20 |
| 09/11/2026 16:10 | 6 | 1,472.20 |
| 09/11/2026 16:10 | 6 | 1,472.00 |
| 09/11/2026 16:10 | 1 | 1,471.60 |
| 09/11/2026 16:10 | 6 | 1,471.60 |
| 09/11/2026 16:10 | 2 | 1,471.60 |
| 09/11/2026 16:10 | 15 | 1,471.20 |
| 09/11/2026 16:10 | 6 | 1,471.20 |
| 09/11/2026 16:10 | 5 | 1,471.20 |
| 09/11/2026 16:10 | 10 | 1,471.00 |
| 09/11/2026 16:10 | 6 | 1,471.00 |
| 09/11/2026 16:10 | 9 | 1,471.00 |
| 09/11/2026 16:10 | 4 | 1,470.80 |
| 09/11/2026 16:10 | 1 | 1,470.80 |
| 09/11/2026 16:10 | 10 | 1,470.80 |
| 09/11/2026 16:10 | 5 | 1,470.80 |
| 09/11/2026 16:10 | 3 | 1,470.80 |
| 09/11/2026 16:10 | 1 | 1,471.00 |
| 09/11/2026 16:10 | 10 | 1,471.20 |
| 09/11/2026 16:10 | 1 | 1,471.20 |
| 09/11/2026 16:10 | 10 | 1,471.20 |
| 09/11/2026 16:10 | 1 | 1,471.40 |
| 09/11/2026 16:10 | 1 | 1,471.40 |
| 09/11/2026 16:10 | 1 | 1,471.40 |
| 09/11/2026 16:10 | 1 | 1,471.40 |
| 09/11/2026 16:10 | 1 | 1,471.40 |
| 09/11/2026 16:10 | 1 | 1,471.40 |
| 09/11/2026 16:10 | 11 | 1,471.40 |
| 09/11/2026 16:10 | 2 | 1,471.40 |
| 09/11/2026 16:10 | 2 | 1,471.20 |
| 09/11/2026 16:10 | 10 | 1,471.20 |
| 09/11/2026 16:10 | 10 | 1,471.20 |
| 09/11/2026 16:10 | 10 | 1,471.20 |
| 09/11/2026 16:10 | 6 | 1,471.20 |
| 09/11/2026 16:10 | 10 | 1,471.00 |
| 09/11/2026 16:10 | 5 | 1,471.00 |
| 09/11/2026 16:10 | 15 | 1,471.00 |
| 09/11/2026 16:10 | 9 | 1,471.20 |
| 09/11/2026 16:10 | 1 | 1,471.20 |
| 09/11/2026 16:10 | 5 | 1,471.20 |
| 09/11/2026 16:10 | 5 | 1,471.20 |
| 09/11/2026 16:10 | 66 | 1,471.00 |
| 09/11/2026 16:10 | 7 | 1,471.00 |
| 09/11/2026 16:10 | 1 | 1,471.00 |
| 09/11/2026 16:10 | 5 | 1,470.80 |
| 09/11/2026 16:10 | 5 | 1,470.80 |
| 09/11/2026 16:10 | 15 | 1,470.60 |
| 09/11/2026 16:10 | 9 | 1,470.60 |
| 09/11/2026 16:10 | 13 | 1,470.80 |
| 09/11/2026 16:10 | 73 | 1,471.00 |
| 09/11/2026 16:10 | 10 | 1,471.00 |
| 09/11/2026 16:10 | 16 | 1,471.20 |
| 09/11/2026 16:10 | 33 | 1,471.20 |
| 09/11/2026 16:10 | 11 | 1,471.20 |
| 09/11/2026 16:10 | 1 | 1,471.20 |
| 09/11/2026 16:10 | 11 | 1,471.00 |
| 09/11/2026 16:10 | 1 | 1,471.00 |
| 09/11/2026 16:10 | 4 | 1,471.00 |
| 09/11/2026 16:09 | 11 | 1,470.40 |
| 09/11/2026 16:09 | 46 | 1,470.20 |
| 09/11/2026 16:09 | 3 | 1,470.20 |
| 09/11/2026 16:09 | 2 | 1,470.00 |
| 09/11/2026 16:09 | 1 | 1,470.00 |
| 09/11/2026 16:09 | 7 | 1,470.00 |
| 09/11/2026 16:09 | 13 | 1,470.00 |
| 09/11/2026 16:09 | 10 | 1,470.20 |
| 09/11/2026 16:09 | 2 | 1,470.20 |
| 09/11/2026 16:09 | 6 | 1,470.20 |
| 09/11/2026 16:09 | 1 | 1,469.60 |
| 09/11/2026 16:09 | 13 | 1,469.60 |
| 09/11/2026 16:09 | 13 | 1,469.60 |
| 09/11/2026 16:09 | 11 | 1,469.60 |
| 09/11/2026 16:09 | 5 | 1,469.40 |
| 09/11/2026 16:09 | 5 | 1,469.40 |
| 09/11/2026 16:09 | 6 | 1,468.80 |
| 09/11/2026 16:09 | 6 | 1,468.80 |
| 09/11/2026 16:09 | 1 | 1,468.80 |
| 09/11/2026 16:09 | 6 | 1,469.40 |
| 09/11/2026 16:09 | 14 | 1,469.60 |
| 09/11/2026 16:09 | 6 | 1,469.40 |
| 09/11/2026 16:09 | 1 | 1,469.20 |
| 09/11/2026 16:09 | 6 | 1,469.00 |
| 09/11/2026 16:09 | 6 | 1,469.00 |
| 09/11/2026 16:09 | 10 | 1,468.80 |
| 09/11/2026 16:09 | 6 | 1,468.80 |
| 09/11/2026 16:09 | 5 | 1,468.80 |
| 09/11/2026 16:09 | 5 | 1,468.80 |
| 09/11/2026 16:09 | 7 | 1,468.80 |
| 09/11/2026 16:09 | 6 | 1,468.60 |
| 09/11/2026 16:09 | 1 | 1,468.40 |
| 09/11/2026 16:09 | 6 | 1,468.60 |
| 09/11/2026 16:09 | 2 | 1,468.80 |
| 09/11/2026 16:09 | 6 | 1,468.60 |
| 09/11/2026 16:09 | 15 | 1,468.60 |
| 09/11/2026 16:09 | 14 | 1,468.60 |
| 09/11/2026 16:09 | 6 | 1,468.60 |
| 09/11/2026 16:09 | 3 | 1,468.80 |
| 09/11/2026 16:09 | 14 | 1,468.80 |
| 09/11/2026 16:09 | 5 | 1,468.80 |
| 09/11/2026 16:09 | 2 | 1,469.00 |
| 09/11/2026 16:09 | 12 | 1,468.80 |
| 09/11/2026 16:09 | 2 | 1,468.50 |
| 09/11/2026 16:09 | 6 | 1,468.20 |
| 09/11/2026 16:09 | 1 | 1,467.80 |
| 09/11/2026 16:09 | 11 | 1,467.40 |
| 09/11/2026 16:09 | 4 | 1,467.00 |
| 09/11/2026 16:09 | 6 | 1,467.00 |
| 09/11/2026 16:09 | 6 | 1,467.00 |
| 09/11/2026 16:09 | 15 | 1,467.00 |
| 09/11/2026 16:09 | 6 | 1,467.00 |
| 09/11/2026 16:09 | 3 | 1,467.00 |
| 09/11/2026 16:09 | 5 | 1,467.20 |
| 09/11/2026 16:09 | 13 | 1,467.40 |
| 09/11/2026 16:09 | 1 | 1,467.40 |
| 09/11/2026 16:09 | 5 | 1,467.40 |
| 09/11/2026 16:09 | 3 | 1,467.60 |
| 09/11/2026 16:09 | 7 | 1,467.60 |
| 09/11/2026 16:09 | 4 | 1,467.60 |
| 09/11/2026 16:09 | 2 | 1,467.80 |
| 09/11/2026 16:09 | 15 | 1,467.80 |
| 09/11/2026 16:09 | 9 | 1,467.80 |
| 09/11/2026 16:09 | 6 | 1,467.80 |
| 09/11/2026 16:09 | 6 | 1,467.80 |
| 09/11/2026 16:09 | 24 | 1,467.80 |
| 09/11/2026 16:09 | 4 | 1,468.00 |
| 09/11/2026 16:09 | 6 | 1,468.00 |
| 09/11/2026 16:09 | 6 | 1,468.00 |
| 09/11/2026 16:09 | 28 | 1,468.00 |
| 09/11/2026 16:09 | 10 | 1,468.00 |
| 09/11/2026 16:09 | 2 | 1,468.00 |
| 09/11/2026 16:09 | 3 | 1,468.00 |
| 09/11/2026 16:09 | 3 | 1,468.00 |
| 09/11/2026 16:09 | 1 | 1,468.20 |
| 09/11/2026 16:09 | 13 | 1,468.20 |
| 09/11/2026 16:09 | 1 | 1,468.20 |
| 09/11/2026 16:09 | 3 | 1,468.20 |
| 09/11/2026 16:09 | 14 | 1,468.20 |
| 09/11/2026 16:09 | 1 | 1,468.20 |
| 09/11/2026 16:09 | 3 | 1,468.30 |
| 09/11/2026 16:09 | 9 | 1,468.20 |
| 09/11/2026 16:09 | 24 | 1,468.20 |
| 09/11/2026 16:09 | 5 | 1,468.20 |
| 09/11/2026 16:09 | 5 | 1,468.20 |
| 09/11/2026 16:09 | 8 | 1,468.20 |
| 09/11/2026 16:09 | 6 | 1,468.20 |
| 09/11/2026 16:09 | 5 | 1,468.20 |
| 09/11/2026 16:09 | 12 | 1,468.20 |
| 09/11/2026 16:09 | 5 | 1,468.40 |
| 09/11/2026 16:09 | 6 | 1,468.40 |
| 09/11/2026 16:09 | 4 | 1,468.20 |
| 09/11/2026 16:09 | 8 | 1,468.20 |
| 09/11/2026 16:09 | 6 | 1,468.20 |
| 09/11/2026 16:09 | 10 | 1,468.20 |
| 09/11/2026 16:09 | 5 | 1,468.20 |
| 09/11/2026 16:09 | 10 | 1,468.20 |
| 09/11/2026 16:09 | 20 | 1,468.20 |
| 09/11/2026 16:09 | 10 | 1,468.20 |
| 09/11/2026 16:09 | 20 | 1,468.20 |
| 09/11/2026 16:09 | 10 | 1,468.20 |
| 09/11/2026 16:09 | 15 | 1,468.40 |
| 09/11/2026 16:09 | 16 | 1,468.60 |
| 09/11/2026 16:09 | 6 | 1,468.60 |
| 09/11/2026 16:09 | 17 | 1,468.60 |
| 09/11/2026 16:09 | 4 | 1,468.40 |
| 09/11/2026 16:09 | 1 | 1,468.40 |
| 09/11/2026 16:09 | 11 | 1,468.40 |
| 09/11/2026 16:09 | 7 | 1,468.40 |
| 09/11/2026 16:09 | 6 | 1,468.40 |
| 09/11/2026 16:09 | 5 | 1,468.40 |
| 09/11/2026 16:09 | 9 | 1,468.40 |
| 09/11/2026 16:09 | 5 | 1,468.60 |
| 09/11/2026 16:09 | 25 | 1,468.60 |
| 09/11/2026 16:09 | 15 | 1,468.60 |
| 09/11/2026 16:09 | 3 | 1,468.80 |
| 09/11/2026 16:08 | 3 | 1,468.80 |
| 09/11/2026 16:08 | 1 | 1,468.80 |
| 09/11/2026 16:08 | 13 | 1,469.00 |
| 09/11/2026 16:08 | 2 | 1,469.00 |
| 09/11/2026 16:08 | 3 | 1,469.00 |
| 09/11/2026 16:08 | 6 | 1,469.00 |
| 09/11/2026 16:08 | 10 | 1,469.00 |
| 09/11/2026 16:08 | 10 | 1,469.00 |
| 09/11/2026 16:08 | 5 | 1,469.00 |
| 09/11/2026 16:08 | 3 | 1,469.20 |
| 09/11/2026 16:08 | 9 | 1,469.20 |
| 09/11/2026 16:08 | 6 | 1,469.20 |
| 09/11/2026 16:08 | 2 | 1,469.40 |
| 09/11/2026 16:08 | 1 | 1,469.60 |
| 09/11/2026 16:08 | 11 | 1,470.00 |
| 09/11/2026 16:08 | 4 | 1,469.80 |
| 09/11/2026 16:08 | 3 | 1,469.90 |
| 09/11/2026 16:08 | 6 | 1,469.60 |
| 09/11/2026 16:08 | 6 | 1,469.00 |
| 09/11/2026 16:08 | 8 | 1,469.00 |
| 09/11/2026 16:08 | 30 | 1,469.00 |
| 09/11/2026 16:08 | 18 | 1,469.00 |
| 09/11/2026 16:08 | 4 | 1,469.00 |
| 09/11/2026 16:08 | 40 | 1,469.00 |
| 09/11/2026 16:08 | 19 | 1,468.60 |
| 09/11/2026 16:08 | 11 | 1,468.60 |
| 09/11/2026 16:08 | 1 | 1,468.60 |
| 09/11/2026 16:08 | 1 | 1,468.60 |
| 09/11/2026 16:08 | 2 | 1,468.60 |
| 09/11/2026 16:08 | 1 | 1,468.60 |
| 09/11/2026 16:08 | 10 | 1,468.40 |
| 09/11/2026 16:08 | 2 | 1,468.40 |
| 09/11/2026 16:08 | 9 | 1,468.40 |
| 09/11/2026 16:08 | 4 | 1,468.40 |
| 09/11/2026 16:08 | 4 | 1,468.20 |
| 09/11/2026 16:08 | 11 | 1,468.20 |
| 09/11/2026 16:08 | 11 | 1,468.20 |
| 09/11/2026 16:08 | 6 | 1,468.40 |
| 09/11/2026 16:08 | 5 | 1,468.40 |
| 09/11/2026 16:08 | 5 | 1,468.40 |
| 09/11/2026 16:08 | 3 | 1,468.40 |
| 09/11/2026 16:08 | 9 | 1,468.40 |
| 09/11/2026 16:08 | 16 | 1,468.40 |
| 09/11/2026 16:08 | 6 | 1,468.40 |
| 09/11/2026 16:08 | 15 | 1,468.40 |
| 09/11/2026 16:08 | 6 | 1,468.40 |
| 09/11/2026 16:08 | 2 | 1,468.40 |
| 09/11/2026 16:08 | 14 | 1,468.60 |
| 09/11/2026 16:08 | 5 | 1,468.80 |
| 09/11/2026 16:08 | 24 | 1,468.80 |
| 09/11/2026 16:08 | 6 | 1,468.80 |
| 09/11/2026 16:08 | 25 | 1,468.80 |
| 09/11/2026 16:08 | 10 | 1,468.80 |
| 09/11/2026 16:08 | 15 | 1,468.80 |
| 09/11/2026 16:08 | 5 | 1,468.60 |
| 09/11/2026 16:08 | 10 | 1,468.60 |
| 09/11/2026 16:08 | 5 | 1,468.60 |
| 09/11/2026 16:08 | 6 | 1,468.60 |
| 09/11/2026 16:08 | 1 | 1,468.60 |
| 09/11/2026 16:08 | 5 | 1,468.60 |
| 09/11/2026 16:08 | 2 | 1,468.60 |
| 09/11/2026 16:08 | 13 | 1,468.60 |
| 09/11/2026 16:08 | 7 | 1,468.80 |
| 09/11/2026 16:08 | 4 | 1,468.80 |
| 09/11/2026 16:08 | 5 | 1,468.80 |
| 09/11/2026 16:08 | 8 | 1,468.80 |
| 09/11/2026 16:08 | 2 | 1,469.00 |
| 09/11/2026 16:08 | 7 | 1,469.00 |
| 09/11/2026 16:08 | 13 | 1,469.00 |
| 09/11/2026 16:08 | 10 | 1,469.00 |
| 09/11/2026 16:08 | 12 | 1,469.00 |
| 09/11/2026 16:08 | 1 | 1,469.00 |
| 09/11/2026 16:08 | 9 | 1,469.20 |
| 09/11/2026 16:08 | 5 | 1,469.20 |
| 09/11/2026 16:08 | 1 | 1,469.40 |
| 09/11/2026 16:08 | 4 | 1,469.40 |
| 09/11/2026 16:08 | 3 | 1,469.40 |
| 09/11/2026 16:08 | 4 | 1,469.40 |
| 09/11/2026 16:08 | 3 | 1,469.40 |
| 09/11/2026 16:08 | 4 | 1,469.40 |
| 09/11/2026 16:08 | 1 | 1,469.40 |
| 09/11/2026 16:08 | 6 | 1,469.20 |
| 09/11/2026 16:08 | 11 | 1,469.00 |
| 09/11/2026 16:08 | 3 | 1,469.00 |
| 09/11/2026 16:08 | 3 | 1,469.00 |
| 09/11/2026 16:08 | 16 | 1,469.00 |
| 09/11/2026 16:08 | 6 | 1,469.00 |
| 09/11/2026 16:08 | 2 | 1,469.20 |
| 09/11/2026 16:08 | 6 | 1,469.40 |
| 09/11/2026 16:08 | 4 | 1,469.40 |
| 09/11/2026 16:08 | 9 | 1,469.40 |
| 09/11/2026 16:08 | 15 | 1,469.40 |
| 09/11/2026 16:08 | 6 | 1,469.40 |
| 09/11/2026 16:08 | 15 | 1,469.40 |
| 09/11/2026 16:08 | 5 | 1,469.40 |
| 09/11/2026 16:08 | 9 | 1,469.40 |
| 09/11/2026 16:08 | 10 | 1,469.40 |
| 09/11/2026 16:08 | 6 | 1,469.40 |
| 09/11/2026 16:08 | 15 | 1,469.40 |
| 09/11/2026 16:08 | 6 | 1,469.40 |
| 09/11/2026 16:08 | 10 | 1,469.20 |
| 09/11/2026 16:08 | 5 | 1,469.20 |
| 09/11/2026 16:08 | 10 | 1,469.20 |
| 09/11/2026 16:08 | 6 | 1,469.20 |
| 09/11/2026 16:08 | 6 | 1,469.20 |
| 09/11/2026 16:08 | 15 | 1,469.20 |
| 09/11/2026 16:08 | 10 | 1,469.20 |
| 09/11/2026 16:08 | 1 | 1,469.40 |
| 09/11/2026 16:07 | 6 | 1,469.60 |
| 09/11/2026 16:07 | 25 | 1,469.60 |
| 09/11/2026 16:07 | 15 | 1,469.60 |
| 09/11/2026 16:07 | 6 | 1,469.60 |
| 09/11/2026 16:07 | 6 | 1,469.40 |
| 09/11/2026 16:07 | 15 | 1,469.40 |
| 09/11/2026 16:07 | 1 | 1,469.60 |
| 09/11/2026 16:07 | 1 | 1,469.20 |
| 09/11/2026 16:07 | 6 | 1,469.00 |
| 09/11/2026 16:07 | 2 | 1,468.80 |
| 09/11/2026 16:07 | 8 | 1,468.80 |
| 09/11/2026 16:07 | 5 | 1,468.80 |
| 09/11/2026 16:07 | 10 | 1,468.80 |
| 09/11/2026 16:07 | 38 | 1,469.00 |
| 09/11/2026 16:07 | 22 | 1,469.00 |
| 09/11/2026 16:07 | 6 | 1,469.00 |
| 09/11/2026 16:07 | 9 | 1,469.00 |
| 09/11/2026 16:07 | 4 | 1,469.00 |
| 09/11/2026 16:07 | 1 | 1,469.00 |
| 09/11/2026 16:07 | 3 | 1,469.00 |
| 09/11/2026 16:07 | 1 | 1,469.00 |
| 09/11/2026 16:07 | 10 | 1,469.20 |
| 09/11/2026 16:07 | 5 | 1,469.20 |
| 09/11/2026 16:07 | 6 | 1,469.20 |
| 09/11/2026 16:07 | 2 | 1,469.00 |
| 09/11/2026 16:07 | 22 | 1,469.00 |
| 09/11/2026 16:07 | 7 | 1,469.00 |
| 09/11/2026 16:07 | 5 | 1,469.00 |
| 09/11/2026 16:07 | 1 | 1,468.60 |
| 09/11/2026 16:07 | 5 | 1,468.60 |
| 09/11/2026 16:07 | 1 | 1,468.80 |
| 09/11/2026 16:07 | 14 | 1,468.80 |
| 09/11/2026 16:07 | 1 | 1,468.80 |
| 09/11/2026 16:07 | 3 | 1,468.80 |
| 09/11/2026 16:07 | 6 | 1,468.80 |
| 09/11/2026 16:07 | 2 | 1,468.60 |
| 09/11/2026 16:07 | 2 | 1,468.60 |
| 09/11/2026 16:07 | 9 | 1,468.60 |
| 09/11/2026 16:07 | 15 | 1,468.40 |
| 09/11/2026 16:07 | 9 | 1,468.60 |
| 09/11/2026 16:07 | 4 | 1,468.60 |
| 09/11/2026 16:07 | 2 | 1,468.60 |
| 09/11/2026 16:07 | 5 | 1,468.60 |
| 09/11/2026 16:07 | 6 | 1,468.60 |
| 09/11/2026 16:07 | 2 | 1,468.60 |
| 09/11/2026 16:07 | 5 | 1,468.60 |
| 09/11/2026 16:07 | 8 | 1,468.20 |
| 09/11/2026 16:07 | 4 | 1,468.20 |
| 09/11/2026 16:07 | 5 | 1,468.00 |
| 09/11/2026 16:07 | 1 | 1,468.00 |
| 09/11/2026 16:07 | 4 | 1,468.00 |
| 09/11/2026 16:07 | 1 | 1,468.00 |
| 09/11/2026 16:07 | 25 | 1,468.40 |
| 09/11/2026 16:07 | 20 | 1,468.40 |
| 09/11/2026 16:07 | 5 | 1,468.40 |
| 09/11/2026 16:07 | 2 | 1,468.80 |
| 09/11/2026 16:07 | 15 | 1,468.60 |
| 09/11/2026 16:07 | 5 | 1,468.60 |
| 09/11/2026 16:07 | 5 | 1,468.60 |
| 09/11/2026 16:07 | 10 | 1,468.60 |
| 09/11/2026 16:07 | 6 | 1,468.60 |
| 09/11/2026 16:07 | 8 | 1,468.60 |
| 09/11/2026 16:07 | 32 | 1,468.60 |
| 09/11/2026 16:07 | 18 | 1,468.60 |
| 09/11/2026 16:07 | 6 | 1,468.60 |
| 09/11/2026 16:07 | 39 | 1,468.60 |
| 09/11/2026 16:07 | 4 | 1,468.40 |
| 09/11/2026 16:07 | 10 | 1,468.40 |
| 09/11/2026 16:07 | 3 | 1,468.40 |
| 09/11/2026 16:07 | 5 | 1,468.40 |
| 09/11/2026 16:07 | 10 | 1,468.00 |
| 09/11/2026 16:07 | 6 | 1,468.00 |
| 09/11/2026 16:07 | 11 | 1,467.80 |
| 09/11/2026 16:07 | 1 | 1,467.80 |
| 09/11/2026 16:07 | 5 | 1,468.00 |
| 09/11/2026 16:07 | 69 | 1,468.20 |
| 09/11/2026 16:07 | 5 | 1,468.20 |
| 09/11/2026 16:07 | 5 | 1,468.20 |
| 09/11/2026 16:07 | 15 | 1,468.20 |
| 09/11/2026 16:07 | 6 | 1,468.20 |
| 09/11/2026 16:07 | 11 | 1,468.40 |
| 09/11/2026 16:07 | 1 | 1,468.40 |
| 09/11/2026 16:07 | 4 | 1,468.40 |
| 09/11/2026 16:07 | 11 | 1,468.40 |
| 09/11/2026 16:07 | 3 | 1,468.80 |
| 09/11/2026 16:07 | 17 | 1,468.60 |
| 09/11/2026 16:07 | 9 | 1,468.60 |
| 09/11/2026 16:07 | 5 | 1,468.60 |
| 09/11/2026 16:07 | 1 | 1,468.60 |
| 09/11/2026 16:07 | 9 | 1,468.20 |
| 09/11/2026 16:07 | 5 | 1,468.20 |
| 09/11/2026 16:07 | 1 | 1,468.20 |
| 09/11/2026 16:07 | 15 | 1,468.60 |
| 09/11/2026 16:07 | 15 | 1,468.40 |
| 09/11/2026 16:07 | 11 | 1,468.40 |
| 09/11/2026 16:07 | 1 | 1,468.40 |
| 09/11/2026 16:07 | 4 | 1,468.40 |
| 09/11/2026 16:07 | 3 | 1,468.40 |
| 09/11/2026 16:07 | 5 | 1,468.40 |
| 09/11/2026 16:07 | 6 | 1,468.40 |
| 09/11/2026 16:07 | 5 | 1,468.40 |
| 09/11/2026 16:07 | 1 | 1,468.40 |
| 09/11/2026 16:07 | 1 | 1,468.80 |
| 09/11/2026 16:07 | 5 | 1,469.00 |
| 09/11/2026 16:07 | 33 | 1,469.00 |
| 09/11/2026 16:07 | 1 | 1,469.00 |
| 09/11/2026 16:07 | 1 | 1,469.00 |
| 09/11/2026 16:07 | 1 | 1,469.00 |
| 09/11/2026 16:07 | 1 | 1,469.00 |
| 09/11/2026 16:07 | 2 | 1,469.00 |
| 09/11/2026 16:07 | 1 | 1,469.00 |
| 09/11/2026 16:07 | 1 | 1,469.00 |
| 09/11/2026 16:07 | 4 | 1,469.00 |
| 09/11/2026 16:07 | 5 | 1,469.00 |
| 09/11/2026 16:07 | 16 | 1,469.20 |
| 09/11/2026 16:07 | 1 | 1,469.40 |
| 09/11/2026 16:07 | 6 | 1,469.40 |
| 09/11/2026 16:07 | 6 | 1,469.40 |
| 09/11/2026 16:07 | 3 | 1,469.60 |
| 09/11/2026 16:07 | 10 | 1,469.60 |
| 09/11/2026 16:07 | 8 | 1,469.60 |
| 09/11/2026 16:06 | 3 | 1,470.20 |
| 09/11/2026 16:06 | 6 | 1,470.20 |
| 09/11/2026 16:06 | 6 | 1,470.00 |
| 09/11/2026 16:06 | 9 | 1,470.00 |
| 09/11/2026 16:06 | 6 | 1,469.80 |
| 09/11/2026 16:06 | 6 | 1,469.80 |
| 09/11/2026 16:06 | 6 | 1,469.80 |
| 09/11/2026 16:06 | 2 | 1,469.80 |
| 09/11/2026 16:06 | 6 | 1,470.00 |
| 09/11/2026 16:06 | 15 | 1,470.00 |
| 09/11/2026 16:06 | 6 | 1,470.00 |
| 09/11/2026 16:06 | 6 | 1,470.00 |
| 09/11/2026 16:06 | 15 | 1,470.00 |
| 09/11/2026 16:06 | 10 | 1,469.80 |
| 09/11/2026 16:06 | 5 | 1,469.80 |
| 09/11/2026 16:06 | 2 | 1,469.80 |
| 09/11/2026 16:06 | 15 | 1,469.80 |
| 09/11/2026 16:06 | 12 | 1,469.60 |
| 09/11/2026 16:06 | 15 | 1,469.60 |
| 09/11/2026 16:06 | 14 | 1,469.40 |
| 09/11/2026 16:06 | 1 | 1,469.40 |
| 09/11/2026 16:06 | 10 | 1,469.60 |
| 09/11/2026 16:06 | 15 | 1,469.60 |
| 09/11/2026 16:06 | 40 | 1,470.40 |
| 09/11/2026 16:06 | 6 | 1,471.00 |
| 09/11/2026 16:06 | 5 | 1,471.00 |
| 09/11/2026 16:06 | 15 | 1,471.00 |
| 09/11/2026 16:06 | 3 | 1,471.00 |
| 09/11/2026 16:06 | 3 | 1,470.80 |
| 09/11/2026 16:06 | 1 | 1,470.80 |
| 09/11/2026 16:06 | 5 | 1,470.80 |
| 09/11/2026 16:06 | 6 | 1,470.60 |
| 09/11/2026 16:06 | 10 | 1,470.60 |
| 09/11/2026 16:06 | 7 | 1,470.60 |
| 09/11/2026 16:06 | 7 | 1,471.00 |
| 09/11/2026 16:06 | 1 | 1,471.40 |
| 09/11/2026 16:06 | 1 | 1,471.40 |
| 09/11/2026 16:06 | 13 | 1,471.40 |
| 09/11/2026 16:06 | 1 | 1,471.40 |
| 09/11/2026 16:06 | 1 | 1,471.40 |
| 09/11/2026 16:06 | 5 | 1,471.40 |
| 09/11/2026 16:06 | 1 | 1,471.40 |
| 09/11/2026 16:06 | 7 | 1,471.60 |
| 09/11/2026 16:06 | 6 | 1,471.80 |
| 09/11/2026 16:06 | 10 | 1,471.80 |
| 09/11/2026 16:06 | 1 | 1,471.80 |
| 09/11/2026 16:06 | 1 | 1,471.80 |
| 09/11/2026 16:06 | 1 | 1,471.80 |
| 09/11/2026 16:06 | 1 | 1,471.80 |
| 09/11/2026 16:06 | 1 | 1,471.80 |
| 09/11/2026 16:06 | 9 | 1,471.80 |
| 09/11/2026 16:06 | 1 | 1,471.80 |
| 09/11/2026 16:06 | 7 | 1,471.80 |
| 09/11/2026 16:06 | 24 | 1,472.00 |
| 09/11/2026 16:06 | 11 | 1,472.00 |
| 09/11/2026 16:06 | 5 | 1,472.00 |
| 09/11/2026 16:06 | 2 | 1,472.00 |
| 09/11/2026 16:06 | 5 | 1,472.20 |
| 09/11/2026 16:06 | 6 | 1,472.20 |
| 09/11/2026 16:06 | 6 | 1,472.20 |
| 09/11/2026 16:06 | 1 | 1,472.20 |
| 09/11/2026 16:06 | 10 | 1,472.00 |
| 09/11/2026 16:06 | 1 | 1,471.80 |
| 09/11/2026 16:06 | 81 | 1,471.60 |
| 09/11/2026 16:06 | 11 | 1,471.60 |
| 09/11/2026 16:06 | 1 | 1,471.60 |
| 09/11/2026 16:06 | 10 | 1,471.20 |
| 09/11/2026 16:06 | 7 | 1,471.20 |
| 09/11/2026 16:06 | 6 | 1,471.20 |
| 09/11/2026 16:06 | 15 | 1,471.20 |
| 09/11/2026 16:06 | 4 | 1,470.60 |
| 09/11/2026 16:06 | 11 | 1,470.60 |
| 09/11/2026 16:06 | 2 | 1,470.40 |
| 09/11/2026 16:06 | 10 | 1,470.40 |
| 09/11/2026 16:06 | 5 | 1,470.20 |
| 09/11/2026 16:06 | 15 | 1,470.40 |
| 09/11/2026 16:06 | 4 | 1,470.20 |
| 09/11/2026 16:06 | 15 | 1,470.20 |
| 09/11/2026 16:06 | 8 | 1,470.20 |
| 09/11/2026 16:06 | 5 | 1,470.20 |
| 09/11/2026 16:06 | 1 | 1,470.20 |
| 09/11/2026 16:06 | 5 | 1,470.20 |
| 09/11/2026 16:06 | 1 | 1,470.20 |
| 09/11/2026 16:06 | 1 | 1,470.40 |
| 09/11/2026 16:06 | 1 | 1,470.40 |
| 09/11/2026 16:06 | 1 | 1,470.20 |
| 09/11/2026 16:06 | 6 | 1,470.00 |
| 09/11/2026 16:06 | 3 | 1,470.00 |
| 09/11/2026 16:06 | 3 | 1,470.00 |
| 09/11/2026 16:06 | 10 | 1,470.00 |
| 09/11/2026 16:06 | 1 | 1,469.80 |
| 09/11/2026 16:06 | 2 | 1,470.00 |
| 09/11/2026 16:06 | 8 | 1,470.00 |
| 09/11/2026 16:06 | 5 | 1,470.00 |
| 09/11/2026 16:06 | 4 | 1,470.00 |
| 09/11/2026 16:06 | 1 | 1,470.00 |
| 09/11/2026 16:06 | 13 | 1,470.00 |
| 09/11/2026 16:06 | 3 | 1,470.00 |
| 09/11/2026 16:06 | 4 | 1,470.00 |
| 09/11/2026 16:06 | 2 | 1,470.00 |
| 09/11/2026 16:06 | 1 | 1,470.20 |
| 09/11/2026 16:06 | 1 | 1,470.20 |
| 09/11/2026 16:06 | 6 | 1,470.20 |
| 09/11/2026 16:06 | 2 | 1,470.80 |
| 09/11/2026 16:06 | 15 | 1,470.80 |
| 09/11/2026 16:06 | 5 | 1,470.60 |
| 09/11/2026 16:06 | 15 | 1,470.60 |
| 09/11/2026 16:06 | 15 | 1,470.60 |
| 09/11/2026 16:06 | 5 | 1,470.80 |
| 09/11/2026 16:06 | 2 | 1,471.00 |
| 09/11/2026 16:06 | 2 | 1,471.00 |
| 09/11/2026 16:06 | 15 | 1,470.80 |
| 09/11/2026 16:05 | 4 | 1,470.40 |
| 09/11/2026 16:05 | 6 | 1,470.40 |
| 09/11/2026 16:05 | 10 | 1,470.20 |
| 09/11/2026 16:05 | 7 | 1,470.20 |
| 09/11/2026 16:05 | 6 | 1,470.20 |
| 09/11/2026 16:05 | 15 | 1,470.20 |
| 09/11/2026 16:05 | 4 | 1,470.40 |
| 09/11/2026 16:05 | 2 | 1,470.40 |
| 09/11/2026 16:05 | 3 | 1,470.60 |
| 09/11/2026 16:05 | 1 | 1,470.80 |
| 09/11/2026 16:05 | 14 | 1,470.80 |
| 09/11/2026 16:05 | 5 | 1,471.00 |
| 09/11/2026 16:05 | 2 | 1,471.00 |
| 09/11/2026 16:05 | 9 | 1,471.00 |
| 09/11/2026 16:05 | 2 | 1,471.00 |
| 09/11/2026 16:05 | 4 | 1,471.00 |
| 09/11/2026 16:05 | 4 | 1,471.00 |
| 09/11/2026 16:05 | 3 | 1,471.00 |
| 09/11/2026 16:05 | 1 | 1,471.00 |
| 09/11/2026 16:05 | 2 | 1,471.00 |
| 09/11/2026 16:05 | 41 | 1,471.00 |
| 09/11/2026 16:05 | 6 | 1,471.00 |
| 09/11/2026 16:05 | 25 | 1,470.80 |
| 09/11/2026 16:05 | 5 | 1,470.80 |
| 09/11/2026 16:05 | 6 | 1,470.80 |
| 09/11/2026 16:05 | 5 | 1,470.80 |
| 09/11/2026 16:05 | 15 | 1,470.80 |
| 09/11/2026 16:05 | 10 | 1,470.80 |
| 09/11/2026 16:05 | 27 | 1,470.80 |
| 09/11/2026 16:05 | 37 | 1,470.80 |
| 09/11/2026 16:05 | 15 | 1,470.80 |
| 09/11/2026 16:05 | 38 | 1,470.80 |
| 09/11/2026 16:05 | 4 | 1,470.80 |
| 09/11/2026 16:05 | 4 | 1,470.60 |
| 09/11/2026 16:05 | 10 | 1,470.60 |
| 09/11/2026 16:05 | 38 | 1,470.60 |
| 09/11/2026 16:05 | 9 | 1,470.60 |
| 09/11/2026 16:05 | 5 | 1,470.60 |
| 09/11/2026 16:05 | 1 | 1,470.60 |
| 09/11/2026 16:05 | 1 | 1,470.60 |
| 09/11/2026 16:05 | 6 | 1,470.60 |
| 09/11/2026 16:05 | 5 | 1,470.60 |
| 09/11/2026 16:05 | 6 | 1,470.80 |
| 09/11/2026 16:05 | 20 | 1,470.80 |
| 09/11/2026 16:05 | 13 | 1,470.80 |
| 09/11/2026 16:05 | 6 | 1,470.80 |
| 09/11/2026 16:05 | 1 | 1,470.80 |
| 09/11/2026 16:05 | 14 | 1,470.80 |
| 09/11/2026 16:05 | 2 | 1,470.80 |
| 09/11/2026 16:05 | 8 | 1,470.80 |
| 09/11/2026 16:05 | 5 | 1,471.00 |
| 09/11/2026 16:05 | 24 | 1,471.00 |
| 09/11/2026 16:05 | 1 | 1,471.20 |
| 09/11/2026 16:05 | 5 | 1,471.20 |
| 09/11/2026 16:05 | 14 | 1,471.00 |
| 09/11/2026 16:05 | 2 | 1,471.00 |
| 09/11/2026 16:05 | 16 | 1,471.00 |
| 09/11/2026 16:05 | 2 | 1,471.00 |
| 09/11/2026 16:05 | 6 | 1,471.00 |
| 09/11/2026 16:05 | 7 | 1,471.00 |
| 09/11/2026 16:05 | 25 | 1,471.60 |
| 09/11/2026 16:05 | 3 | 1,471.80 |
| 09/11/2026 16:05 | 10 | 1,471.80 |
| 09/11/2026 16:05 | 1 | 1,471.60 |
| 09/11/2026 16:05 | 5 | 1,471.60 |
| 09/11/2026 16:05 | 3 | 1,471.60 |
| 09/11/2026 16:05 | 2 | 1,471.60 |
| 09/11/2026 16:05 | 6 | 1,471.40 |
| 09/11/2026 16:05 | 9 | 1,471.40 |
| 09/11/2026 16:05 | 13 | 1,471.40 |
| 09/11/2026 16:05 | 17 | 1,471.20 |
| 09/11/2026 16:05 | 15 | 1,471.20 |
| 09/11/2026 16:05 | 1 | 1,471.20 |
| 09/11/2026 16:05 | 1 | 1,471.20 |
| 09/11/2026 16:05 | 2 | 1,471.20 |
| 09/11/2026 16:05 | 7 | 1,471.20 |
| 09/11/2026 16:05 | 6 | 1,471.20 |
| 09/11/2026 16:05 | 2 | 1,471.00 |
| 09/11/2026 16:05 | 6 | 1,471.00 |
| 09/11/2026 16:05 | 8 | 1,471.00 |
| 09/11/2026 16:05 | 5 | 1,471.00 |
| 09/11/2026 16:05 | 15 | 1,471.00 |
| 09/11/2026 16:05 | 6 | 1,471.00 |
| 09/11/2026 16:05 | 18 | 1,470.80 |
| 09/11/2026 16:05 | 11 | 1,470.80 |
| 09/11/2026 16:05 | 1 | 1,470.80 |
| 09/11/2026 16:05 | 1 | 1,470.80 |
| 09/11/2026 16:05 | 1 | 1,470.80 |
| 09/11/2026 16:05 | 2 | 1,470.60 |
| 09/11/2026 16:05 | 20 | 1,470.60 |
| 09/11/2026 16:05 | 5 | 1,470.60 |
| 09/11/2026 16:05 | 5 | 1,470.60 |
| 09/11/2026 16:05 | 11 | 1,470.60 |
| 09/11/2026 16:05 | 15 | 1,470.60 |
| 09/11/2026 16:05 | 11 | 1,470.40 |
| 09/11/2026 16:05 | 20 | 1,470.40 |
| 09/11/2026 16:05 | 11 | 1,470.40 |
| 09/11/2026 16:05 | 30 | 1,470.40 |
| 09/11/2026 16:05 | 4 | 1,470.40 |
| 09/11/2026 16:05 | 6 | 1,470.60 |
| 09/11/2026 16:05 | 8 | 1,470.60 |
| 09/11/2026 16:05 | 2 | 1,470.80 |
| 09/11/2026 16:05 | 6 | 1,470.80 |
| 09/11/2026 16:05 | 14 | 1,470.80 |
| 09/11/2026 16:05 | 6 | 1,471.00 |
| 09/11/2026 16:05 | 578 | 1,471.00 |
| 09/11/2026 16:05 | 22 | 1,471.00 |
| 09/11/2026 16:05 | 16 | 1,471.00 |
| 09/11/2026 16:05 | 6 | 1,471.20 |
| 09/11/2026 16:05 | 7 | 1,471.20 |
| 09/11/2026 16:05 | 15 | 1,471.20 |
| 09/11/2026 16:05 | 16 | 1,471.60 |
| 09/11/2026 16:05 | 10 | 1,471.60 |
| 09/11/2026 16:05 | 12 | 1,472.00 |
| 09/11/2026 16:05 | 2 | 1,472.00 |
| 09/11/2026 16:05 | 3 | 1,472.00 |
| 09/11/2026 16:05 | 8 | 1,471.80 |
| 09/11/2026 16:05 | 18 | 1,471.80 |
| 09/11/2026 16:05 | 22 | 1,471.80 |
| 09/11/2026 16:05 | 11 | 1,471.80 |
| 09/11/2026 16:05 | 1 | 1,471.80 |
| 09/11/2026 16:05 | 2 | 1,471.80 |
| 09/11/2026 16:05 | 4 | 1,471.80 |
| 09/11/2026 16:05 | 16 | 1,471.80 |
| 09/11/2026 16:05 | 5 | 1,471.80 |
| 09/11/2026 16:05 | 5 | 1,471.60 |
| 09/11/2026 16:05 | 9 | 1,471.80 |
| 09/11/2026 16:05 | 6 | 1,471.80 |
| 09/11/2026 16:05 | 4 | 1,471.80 |
| 09/11/2026 16:05 | 15 | 1,471.80 |
| 09/11/2026 16:05 | 5 | 1,471.80 |
| 09/11/2026 16:05 | 15 | 1,472.00 |
| 09/11/2026 16:05 | 1 | 1,471.60 |
| 09/11/2026 16:05 | 1 | 1,471.20 |
| 09/11/2026 16:05 | 1 | 1,471.20 |
| 09/11/2026 16:05 | 2 | 1,471.20 |
| 09/11/2026 16:05 | 1 | 1,471.20 |
| 09/11/2026 16:05 | 28 | 1,471.00 |
| 09/11/2026 16:05 | 5 | 1,471.20 |
| 09/11/2026 16:04 | 10 | 1,471.20 |
| 09/11/2026 16:04 | 17 | 1,471.20 |
| 09/11/2026 16:04 | 15 | 1,471.20 |
| 09/11/2026 16:04 | 42 | 1,471.20 |
| 09/11/2026 16:04 | 4 | 1,471.20 |
| 09/11/2026 16:04 | 10 | 1,471.20 |
| 09/11/2026 16:04 | 31 | 1,471.40 |
| 09/11/2026 16:04 | 6 | 1,471.60 |
| 09/11/2026 16:04 | 1 | 1,471.60 |
| 09/11/2026 16:04 | 1 | 1,471.60 |
| 09/11/2026 16:04 | 5 | 1,471.60 |
| 09/11/2026 16:04 | 7 | 1,471.60 |
| 09/11/2026 16:04 | 5 | 1,471.60 |
| 09/11/2026 16:04 | 3 | 1,471.60 |
| 09/11/2026 16:04 | 6 | 1,471.80 |
| 09/11/2026 16:04 | 16 | 1,471.80 |
| 09/11/2026 16:04 | 4 | 1,471.80 |
| 09/11/2026 16:04 | 3 | 1,471.60 |
| 09/11/2026 16:04 | 5 | 1,471.60 |
| 09/11/2026 16:04 | 6 | 1,471.60 |
| 09/11/2026 16:04 | 5 | 1,471.80 |
| 09/11/2026 16:04 | 8 | 1,471.80 |
| 09/11/2026 16:04 | 7 | 1,471.80 |
| 09/11/2026 16:04 | 3 | 1,472.00 |
| 09/11/2026 16:04 | 1 | 1,472.00 |
| 09/11/2026 16:04 | 2 | 1,472.00 |
| 09/11/2026 16:04 | 6 | 1,472.00 |
| 09/11/2026 16:04 | 4 | 1,472.00 |
| 09/11/2026 16:04 | 8 | 1,472.40 |
| 09/11/2026 16:04 | 10 | 1,472.20 |
| 09/11/2026 16:04 | 14 | 1,472.40 |
| 09/11/2026 16:04 | 6 | 1,472.40 |
| 09/11/2026 16:04 | 4 | 1,472.80 |
| 09/11/2026 16:04 | 1 | 1,472.80 |
| 09/11/2026 16:04 | 1 | 1,472.80 |
| 09/11/2026 16:04 | 10 | 1,472.80 |
| 09/11/2026 16:04 | 9 | 1,473.00 |
| 09/11/2026 16:04 | 9 | 1,473.00 |
| 09/11/2026 16:04 | 5 | 1,473.00 |
| 09/11/2026 16:04 | 1 | 1,473.00 |
| 09/11/2026 16:04 | 6 | 1,473.00 |
| 09/11/2026 16:04 | 1 | 1,473.00 |
| 09/11/2026 16:04 | 19 | 1,472.80 |
| 09/11/2026 16:04 | 8 | 1,472.80 |
| 09/11/2026 16:04 | 6 | 1,472.80 |
| 09/11/2026 16:04 | 5 | 1,472.80 |
| 09/11/2026 16:04 | 10 | 1,472.80 |
| 09/11/2026 16:04 | 2 | 1,472.80 |
| 09/11/2026 16:04 | 12 | 1,473.00 |
| 09/11/2026 16:04 | 9 | 1,473.20 |
| 09/11/2026 16:04 | 10 | 1,473.40 |
| 09/11/2026 16:04 | 1 | 1,473.40 |
| 09/11/2026 16:04 | 3 | 1,473.40 |
| 09/11/2026 16:04 | 1 | 1,473.40 |
| 09/11/2026 16:04 | 6 | 1,473.40 |
| 09/11/2026 16:04 | 2 | 1,473.40 |
| 09/11/2026 16:04 | 14 | 1,473.40 |
| 09/11/2026 16:04 | 6 | 1,473.40 |
| 09/11/2026 16:04 | 17 | 1,473.40 |
| 09/11/2026 16:04 | 6 | 1,473.60 |
| 09/11/2026 16:04 | 8 | 1,473.60 |
| 09/11/2026 16:04 | 5 | 1,473.60 |
| 09/11/2026 16:04 | 3 | 1,473.60 |
| 09/11/2026 16:04 | 6 | 1,473.60 |
| 09/11/2026 16:04 | 6 | 1,473.60 |
| 09/11/2026 16:04 | 25 | 1,473.60 |
| 09/11/2026 16:04 | 1 | 1,473.80 |
| 09/11/2026 16:04 | 14 | 1,473.80 |
| 09/11/2026 16:04 | 6 | 1,473.80 |
| 09/11/2026 16:04 | 17 | 1,474.00 |
| 09/11/2026 16:04 | 5 | 1,474.00 |
| 09/11/2026 16:04 | 8 | 1,474.00 |
| 09/11/2026 16:04 | 8 | 1,474.00 |
| 09/11/2026 16:04 | 20 | 1,474.20 |
| 09/11/2026 16:04 | 4 | 1,474.20 |
| 09/11/2026 16:04 | 14 | 1,474.20 |
| 09/11/2026 16:04 | 1 | 1,474.40 |
| 09/11/2026 16:04 | 10 | 1,474.40 |
| 09/11/2026 16:04 | 1 | 1,474.40 |
| 09/11/2026 16:04 | 15 | 1,474.40 |
| 09/11/2026 16:04 | 3 | 1,474.40 |
| 09/11/2026 16:04 | 3 | 1,474.40 |
| 09/11/2026 16:04 | 2 | 1,474.60 |
| 09/11/2026 16:04 | 4 | 1,474.60 |
| 09/11/2026 16:04 | 2 | 1,474.60 |
| 09/11/2026 16:04 | 41 | 1,474.60 |
| 09/11/2026 16:04 | 9 | 1,474.60 |
| 09/11/2026 16:04 | 10 | 1,474.60 |
| 09/11/2026 16:04 | 1 | 1,474.60 |
| 09/11/2026 16:04 | 1 | 1,474.60 |
| 09/11/2026 16:04 | 1 | 1,474.60 |
| 09/11/2026 16:04 | 1 | 1,475.00 |
| 09/11/2026 16:04 | 15 | 1,475.00 |
| 09/11/2026 16:04 | 1 | 1,475.00 |
| 09/11/2026 16:04 | 4 | 1,475.00 |
| 09/11/2026 16:04 | 1 | 1,475.00 |
| 09/11/2026 16:04 | 14 | 1,475.00 |
| 09/11/2026 16:04 | 1 | 1,475.20 |
| 09/11/2026 16:04 | 10 | 1,475.00 |
| 09/11/2026 16:04 | 10 | 1,475.00 |
| 09/11/2026 16:04 | 6 | 1,475.20 |
| 09/11/2026 16:04 | 10 | 1,475.20 |
| 09/11/2026 16:04 | 5 | 1,475.20 |
| 09/11/2026 16:04 | 14 | 1,475.20 |
| 09/11/2026 16:04 | 6 | 1,475.20 |
| 09/11/2026 16:04 | 1 | 1,475.40 |
| 09/11/2026 16:04 | 5 | 1,475.40 |
| 09/11/2026 16:04 | 1 | 1,475.40 |
| 09/11/2026 16:04 | 15 | 1,475.40 |
| 09/11/2026 16:04 | 6 | 1,475.40 |
| 09/11/2026 16:04 | 7 | 1,475.80 |
| 09/11/2026 16:04 | 3 | 1,475.60 |
| 09/11/2026 16:04 | 18 | 1,475.60 |
| 09/11/2026 16:04 | 11 | 1,475.60 |
| 09/11/2026 16:04 | 3 | 1,475.60 |
| 09/11/2026 16:04 | 5 | 1,475.60 |
| 09/11/2026 16:04 | 1 | 1,475.20 |
| 09/11/2026 16:04 | 6 | 1,475.20 |
| 09/11/2026 16:04 | 5 | 1,475.20 |
| 09/11/2026 16:04 | 5 | 1,475.20 |
| 09/11/2026 16:04 | 2 | 1,475.20 |
| 09/11/2026 16:04 | 8 | 1,475.20 |
| 09/11/2026 16:04 | 2 | 1,475.20 |
| 09/11/2026 16:04 | 4 | 1,475.20 |
| 09/11/2026 16:04 | 1 | 1,475.40 |
| 09/11/2026 16:04 | 8 | 1,475.40 |
| 09/11/2026 16:04 | 12 | 1,475.40 |
| 09/11/2026 16:04 | 13 | 1,475.40 |
| 09/11/2026 16:04 | 1 | 1,475.40 |
| 09/11/2026 16:04 | 1 | 1,475.40 |
| 09/11/2026 16:04 | 4 | 1,475.40 |
| 09/11/2026 16:04 | 15 | 1,475.60 |
| 09/11/2026 16:04 | 5 | 1,475.60 |
| 09/11/2026 16:04 | 2 | 1,475.80 |
| 09/11/2026 16:04 | 10 | 1,475.60 |
| 09/11/2026 16:04 | 4 | 1,475.60 |
| 09/11/2026 16:03 | 3 | 1,475.40 |
| 09/11/2026 16:03 | 1 | 1,475.60 |
| 09/11/2026 16:03 | 8 | 1,475.60 |
| 09/11/2026 16:03 | 12 | 1,475.60 |
| 09/11/2026 16:03 | 10 | 1,475.60 |
| 09/11/2026 16:03 | 4 | 1,475.60 |
| 09/11/2026 16:03 | 6 | 1,475.60 |
| 09/11/2026 16:03 | 2 | 1,475.60 |
| 09/11/2026 16:03 | 6 | 1,475.60 |
| 09/11/2026 16:03 | 9 | 1,475.80 |
| 09/11/2026 16:03 | 4 | 1,475.80 |
| 09/11/2026 16:03 | 9 | 1,475.80 |
| 09/11/2026 16:03 | 5 | 1,475.80 |
| 09/11/2026 16:03 | 8 | 1,475.80 |
| 09/11/2026 16:03 | 15 | 1,475.80 |
| 09/11/2026 16:03 | 10 | 1,476.00 |
| 09/11/2026 16:03 | 1 | 1,475.80 |
| 09/11/2026 16:03 | 9 | 1,475.80 |
| 09/11/2026 16:03 | 17 | 1,475.80 |
| 09/11/2026 16:03 | 15 | 1,475.80 |
| 09/11/2026 16:03 | 6 | 1,475.80 |
| 09/11/2026 16:03 | 5 | 1,475.80 |
| 09/11/2026 16:03 | 3 | 1,475.80 |
| 09/11/2026 16:03 | 6 | 1,475.80 |
| 09/11/2026 16:03 | 9 | 1,475.80 |
| 09/11/2026 16:03 | 10 | 1,475.80 |
| 09/11/2026 16:03 | 1 | 1,475.80 |
| 09/11/2026 16:03 | 20 | 1,475.80 |
| 09/11/2026 16:03 | 6 | 1,476.00 |
| 09/11/2026 16:03 | 5 | 1,476.20 |
| 09/11/2026 16:03 | 15 | 1,476.20 |
| 09/11/2026 16:03 | 5 | 1,476.20 |
| 09/11/2026 16:03 | 8 | 1,476.00 |
| 09/11/2026 16:03 | 9 | 1,476.00 |
| 09/11/2026 16:03 | 3 | 1,475.80 |
| 09/11/2026 16:03 | 6 | 1,476.00 |
| 09/11/2026 16:03 | 30 | 1,476.00 |
| 09/11/2026 16:03 | 5 | 1,476.20 |
| 09/11/2026 16:03 | 6 | 1,476.20 |
| 09/11/2026 16:03 | 1 | 1,476.40 |
| 09/11/2026 16:03 | 1 | 1,476.40 |
| 09/11/2026 16:03 | 16 | 1,476.60 |
| 09/11/2026 16:03 | 6 | 1,476.60 |
| 09/11/2026 16:03 | 2 | 1,476.60 |
| 09/11/2026 16:03 | 1 | 1,476.60 |
| 09/11/2026 16:03 | 1 | 1,476.60 |
| 09/11/2026 16:03 | 1 | 1,476.60 |
| 09/11/2026 16:03 | 1 | 1,476.60 |
| 09/11/2026 16:03 | 14 | 1,476.80 |
| 09/11/2026 16:03 | 7 | 1,477.00 |
| 09/11/2026 16:03 | 4 | 1,477.00 |
| 09/11/2026 16:03 | 10 | 1,477.00 |
| 09/11/2026 16:03 | 13 | 1,477.00 |
| 09/11/2026 16:03 | 4 | 1,476.80 |
| 09/11/2026 16:03 | 2 | 1,477.00 |
| 09/11/2026 16:03 | 5 | 1,476.80 |
| 09/11/2026 16:03 | 7 | 1,476.80 |
| 09/11/2026 16:03 | 3 | 1,476.80 |
| 09/11/2026 16:03 | 3 | 1,476.80 |
| 09/11/2026 16:03 | 6 | 1,476.80 |
| 09/11/2026 16:03 | 2 | 1,477.00 |
| 09/11/2026 16:03 | 41 | 1,477.00 |
| 09/11/2026 16:03 | 1 | 1,477.00 |
| 09/11/2026 16:03 | 7 | 1,477.00 |
| 09/11/2026 16:03 | 3 | 1,477.00 |
| 09/11/2026 16:03 | 3 | 1,477.00 |
| 09/11/2026 16:03 | 1 | 1,477.00 |
| 09/11/2026 16:03 | 4 | 1,477.20 |
| 09/11/2026 16:03 | 5 | 1,477.00 |
| 09/11/2026 16:03 | 15 | 1,477.00 |
| 09/11/2026 16:03 | 6 | 1,477.20 |
| 09/11/2026 16:03 | 15 | 1,477.20 |
| 09/11/2026 16:03 | 3 | 1,477.20 |
| 09/11/2026 16:03 | 3 | 1,477.20 |
| 09/11/2026 16:03 | 30 | 1,477.20 |
| 09/11/2026 16:03 | 16 | 1,477.20 |
| 09/11/2026 16:03 | 4 | 1,477.00 |
| 09/11/2026 16:03 | 10 | 1,477.00 |
| 09/11/2026 16:03 | 1 | 1,476.80 |
| 09/11/2026 16:03 | 3 | 1,476.80 |
| 09/11/2026 16:03 | 1 | 1,476.80 |
| 09/11/2026 16:03 | 1 | 1,476.80 |
| 09/11/2026 16:03 | 1 | 1,476.60 |
| 09/11/2026 16:03 | 5 | 1,476.60 |
| 09/11/2026 16:03 | 15 | 1,476.60 |
| 09/11/2026 16:03 | 5 | 1,476.60 |
| 09/11/2026 16:03 | 6 | 1,476.80 |
| 09/11/2026 16:03 | 7 | 1,476.80 |
| 09/11/2026 16:03 | 5 | 1,477.20 |
| 09/11/2026 16:03 | 9 | 1,477.20 |
| 09/11/2026 16:03 | 1 | 1,477.20 |
| 09/11/2026 16:03 | 1 | 1,477.20 |
| 09/11/2026 16:03 | 18 | 1,477.20 |
| 09/11/2026 16:03 | 1 | 1,477.20 |
| 09/11/2026 16:03 | 8 | 1,477.40 |
| 09/11/2026 16:03 | 14 | 1,477.20 |
| 09/11/2026 16:03 | 5 | 1,477.40 |
| 09/11/2026 16:03 | 16 | 1,477.40 |
| 09/11/2026 16:03 | 15 | 1,477.40 |
| 09/11/2026 16:03 | 6 | 1,477.60 |
| 09/11/2026 16:03 | 10 | 1,477.60 |
| 09/11/2026 16:03 | 13 | 1,477.60 |
| 09/11/2026 16:03 | 3 | 1,477.60 |
| 09/11/2026 16:03 | 6 | 1,477.60 |
| 09/11/2026 16:03 | 2 | 1,477.80 |
| 09/11/2026 16:03 | 4 | 1,477.80 |
| 09/11/2026 16:03 | 3 | 1,477.80 |
| 09/11/2026 16:03 | 15 | 1,478.00 |
| 09/11/2026 16:03 | 5 | 1,478.00 |
| 09/11/2026 16:03 | 6 | 1,478.20 |
| 09/11/2026 16:03 | 6 | 1,478.40 |
| 09/11/2026 16:03 | 15 | 1,478.40 |
| 09/11/2026 16:03 | 5 | 1,478.40 |
| 09/11/2026 16:03 | 6 | 1,478.40 |
| 09/11/2026 16:03 | 6 | 1,478.20 |
| 09/11/2026 16:03 | 6 | 1,478.20 |
| 09/11/2026 16:03 | 6 | 1,478.20 |
| 09/11/2026 16:03 | 2 | 1,478.20 |
| 09/11/2026 16:03 | 1 | 1,478.20 |
| 09/11/2026 16:03 | 7 | 1,478.20 |
| 09/11/2026 16:03 | 7 | 1,478.40 |
| 09/11/2026 16:03 | 2 | 1,478.60 |
| 09/11/2026 16:03 | 5 | 1,478.60 |
| 09/11/2026 16:03 | 3 | 1,478.60 |
| 09/11/2026 16:03 | 1 | 1,478.40 |
| 09/11/2026 16:03 | 17 | 1,478.40 |
| 09/11/2026 16:03 | 21 | 1,478.40 |
| 09/11/2026 16:03 | 15 | 1,478.40 |
| 09/11/2026 16:03 | 7 | 1,478.40 |
| 09/11/2026 16:03 | 14 | 1,478.60 |
| 09/11/2026 16:03 | 20 | 1,478.60 |
| 09/11/2026 16:03 | 8 | 1,478.60 |
| 09/11/2026 16:03 | 1 | 1,478.60 |
| 09/11/2026 16:03 | 8 | 1,478.60 |
| 09/11/2026 16:03 | 9 | 1,478.60 |
| 09/11/2026 16:03 | 6 | 1,478.60 |
| 09/11/2026 16:03 | 1 | 1,478.60 |
| 09/11/2026 16:03 | 2 | 1,478.60 |
| 09/11/2026 16:02 | 7 | 1,478.60 |
| 09/11/2026 16:02 | 4 | 1,478.60 |
| 09/11/2026 16:02 | 5 | 1,478.40 |
| 09/11/2026 16:02 | 5 | 1,478.20 |
| 09/11/2026 16:02 | 1 | 1,478.20 |
| 09/11/2026 16:02 | 7 | 1,478.20 |
| 09/11/2026 16:02 | 7 | 1,478.40 |
| 09/11/2026 16:02 | 5 | 1,478.40 |
| 09/11/2026 16:02 | 3 | 1,478.40 |
| 09/11/2026 16:02 | 4 | 1,478.40 |
| 09/11/2026 16:02 | 6 | 1,478.40 |
| 09/11/2026 16:02 | 2 | 1,477.80 |
| 09/11/2026 16:02 | 5 | 1,477.80 |
| 09/11/2026 16:02 | 15 | 1,477.80 |
| 09/11/2026 16:02 | 7 | 1,477.80 |
| 09/11/2026 16:02 | 20 | 1,477.80 |
| 09/11/2026 16:02 | 2 | 1,478.00 |
| 09/11/2026 16:02 | 7 | 1,478.20 |
| 09/11/2026 16:02 | 5 | 1,478.00 |
| 09/11/2026 16:02 | 7 | 1,478.20 |
| 09/11/2026 16:02 | 44 | 1,477.80 |
| 09/11/2026 16:02 | 11 | 1,477.80 |
| 09/11/2026 16:02 | 9 | 1,477.80 |
| 09/11/2026 16:02 | 18 | 1,477.80 |
| 09/11/2026 16:02 | 4 | 1,477.80 |
| 09/11/2026 16:02 | 15 | 1,477.80 |
| 09/11/2026 16:02 | 6 | 1,477.80 |
| 09/11/2026 16:02 | 7 | 1,477.80 |
| 09/11/2026 16:02 | 18 | 1,478.00 |
| 09/11/2026 16:02 | 6 | 1,478.00 |
| 09/11/2026 16:02 | 6 | 1,478.00 |
| 09/11/2026 16:02 | 6 | 1,478.00 |
| 09/11/2026 16:02 | 5 | 1,478.00 |
| 09/11/2026 16:02 | 15 | 1,478.00 |
| 09/11/2026 16:02 | 7 | 1,478.00 |
| 09/11/2026 16:02 | 6 | 1,478.20 |
| 09/11/2026 16:02 | 6 | 1,478.20 |
| 09/11/2026 16:02 | 5 | 1,478.20 |
| 09/11/2026 16:02 | 7 | 1,478.20 |
| 09/11/2026 16:02 | 15 | 1,478.20 |
| 09/11/2026 16:02 | 6 | 1,478.20 |
| 09/11/2026 16:02 | 7 | 1,478.20 |
| 09/11/2026 16:02 | 1 | 1,477.80 |
| 09/11/2026 16:02 | 3 | 1,478.20 |
| 09/11/2026 16:02 | 15 | 1,478.20 |
| 09/11/2026 16:02 | 6 | 1,478.20 |
| 09/11/2026 16:02 | 5 | 1,478.20 |
| 09/11/2026 16:02 | 15 | 1,478.20 |
| 09/11/2026 16:02 | 6 | 1,478.20 |
| 09/11/2026 16:02 | 6 | 1,478.20 |
| 09/11/2026 16:02 | 6 | 1,477.60 |
| 09/11/2026 16:02 | 41 | 1,477.60 |
| 09/11/2026 16:02 | 7 | 1,477.60 |
| 09/11/2026 16:02 | 2 | 1,477.80 |
| 09/11/2026 16:02 | 8 | 1,477.80 |
| 09/11/2026 16:02 | 7 | 1,477.80 |
| 09/11/2026 16:02 | 11 | 1,478.00 |
| 09/11/2026 16:02 | 6 | 1,478.20 |
| 09/11/2026 16:02 | 9 | 1,478.20 |
| 09/11/2026 16:02 | 3 | 1,478.10 |
| 09/11/2026 16:02 | 6 | 1,478.00 |
| 09/11/2026 16:02 | 7 | 1,478.00 |
| 09/11/2026 16:02 | 2 | 1,478.20 |
| 09/11/2026 16:02 | 15 | 1,478.20 |
| 09/11/2026 16:02 | 5 | 1,478.20 |
| 09/11/2026 16:02 | 4 | 1,478.40 |
| 09/11/2026 16:02 | 3 | 1,478.40 |
| 09/11/2026 16:02 | 7 | 1,478.40 |
| 09/11/2026 16:02 | 4 | 1,478.40 |
| 09/11/2026 16:02 | 1 | 1,478.40 |
| 09/11/2026 16:02 | 3 | 1,478.20 |
| 09/11/2026 16:02 | 1 | 1,477.80 |
| 09/11/2026 16:02 | 6 | 1,477.80 |
| 09/11/2026 16:02 | 5 | 1,477.80 |
| 09/11/2026 16:02 | 3 | 1,477.80 |
| 09/11/2026 16:02 | 6 | 1,477.80 |
| 09/11/2026 16:02 | 7 | 1,477.40 |
| 09/11/2026 16:02 | 1 | 1,477.40 |
| 09/11/2026 16:02 | 5 | 1,477.40 |
| 09/11/2026 16:02 | 1 | 1,477.40 |
| 09/11/2026 16:02 | 3 | 1,477.40 |
| 09/11/2026 16:02 | 2 | 1,477.40 |
| 09/11/2026 16:02 | 8 | 1,477.40 |
| 09/11/2026 16:02 | 5 | 1,477.40 |
| 09/11/2026 16:02 | 4 | 1,477.20 |
| 09/11/2026 16:02 | 1 | 1,477.20 |
| 09/11/2026 16:02 | 6 | 1,477.20 |
| 09/11/2026 16:02 | 6 | 1,477.20 |
| 09/11/2026 16:02 | 15 | 1,477.20 |
| 09/11/2026 16:02 | 9 | 1,477.20 |
| 09/11/2026 16:02 | 1 | 1,477.20 |
| 09/11/2026 16:02 | 5 | 1,477.20 |
| 09/11/2026 16:02 | 6 | 1,477.20 |
| 09/11/2026 16:02 | 9 | 1,477.20 |
| 09/11/2026 16:02 | 6 | 1,477.20 |
| 09/11/2026 16:02 | 9 | 1,477.20 |
| 09/11/2026 16:02 | 7 | 1,477.00 |
| 09/11/2026 16:02 | 3 | 1,477.20 |
| 09/11/2026 16:02 | 6 | 1,477.20 |
| 09/11/2026 16:02 | 5 | 1,477.20 |
| 09/11/2026 16:02 | 32 | 1,477.20 |
| 09/11/2026 16:02 | 8 | 1,477.20 |
| 09/11/2026 16:02 | 16 | 1,477.40 |
| 09/11/2026 16:02 | 1 | 1,477.40 |
| 09/11/2026 16:02 | 9 | 1,477.40 |
| 09/11/2026 16:02 | 1 | 1,477.60 |
| 09/11/2026 16:02 | 6 | 1,477.60 |
| 09/11/2026 16:02 | 14 | 1,477.80 |
| 09/11/2026 16:02 | 9 | 1,477.60 |
| 09/11/2026 16:02 | 9 | 1,477.60 |
| 09/11/2026 16:02 | 6 | 1,477.60 |
| 09/11/2026 16:02 | 6 | 1,477.60 |
| 09/11/2026 16:02 | 15 | 1,477.20 |
| 09/11/2026 16:02 | 5 | 1,477.20 |
| 09/11/2026 16:02 | 10 | 1,477.00 |
| 09/11/2026 16:02 | 5 | 1,477.00 |
| 09/11/2026 16:02 | 6 | 1,477.20 |
| 09/11/2026 16:02 | 6 | 1,477.20 |
| 09/11/2026 16:02 | 5 | 1,477.20 |
| 09/11/2026 16:02 | 12 | 1,477.40 |
| 09/11/2026 16:02 | 7 | 1,477.40 |
| 09/11/2026 16:02 | 9 | 1,477.40 |
| 09/11/2026 16:02 | 6 | 1,477.40 |
| 09/11/2026 16:02 | 15 | 1,477.40 |
| 09/11/2026 16:02 | 6 | 1,477.20 |
| 09/11/2026 16:02 | 6 | 1,477.20 |
| 09/11/2026 16:02 | 15 | 1,477.20 |
| 09/11/2026 16:02 | 9 | 1,477.20 |
| 09/11/2026 16:02 | 15 | 1,477.20 |
| 09/11/2026 16:02 | 9 | 1,477.20 |
| 09/11/2026 16:02 | 6 | 1,477.20 |
| 09/11/2026 16:02 | 7 | 1,477.20 |
| 09/11/2026 16:01 | 8 | 1,477.20 |
| 09/11/2026 16:01 | 6 | 1,477.20 |
| 09/11/2026 16:01 | 6 | 1,477.20 |
| 09/11/2026 16:01 | 6 | 1,477.40 |
| 09/11/2026 16:01 | 8 | 1,477.40 |
| 09/11/2026 16:01 | 6 | 1,477.40 |
| 09/11/2026 16:01 | 8 | 1,477.60 |
| 09/11/2026 16:01 | 4 | 1,477.60 |
| 09/11/2026 16:01 | 5 | 1,477.60 |
| 09/11/2026 16:01 | 8 | 1,477.80 |
| 09/11/2026 16:01 | 5 | 1,477.80 |
| 09/11/2026 16:01 | 8 | 1,477.60 |
| 09/11/2026 16:01 | 10 | 1,478.00 |
| 09/11/2026 16:01 | 2 | 1,478.00 |
| 09/11/2026 16:01 | 4 | 1,477.80 |
| 09/11/2026 16:01 | 6 | 1,477.80 |
| 09/11/2026 16:01 | 15 | 1,478.00 |
| 09/11/2026 16:01 | 8 | 1,478.60 |
| 09/11/2026 16:01 | 8 | 1,478.60 |
| 09/11/2026 16:01 | 6 | 1,478.60 |
| 09/11/2026 16:01 | 5 | 1,478.60 |
| 09/11/2026 16:01 | 6 | 1,478.80 |
| 09/11/2026 16:01 | 8 | 1,478.80 |
| 09/11/2026 16:01 | 5 | 1,478.80 |
| 09/11/2026 16:01 | 1 | 1,478.80 |
| 09/11/2026 16:01 | 8 | 1,478.80 |
| 09/11/2026 16:01 | 5 | 1,478.80 |
| 09/11/2026 16:01 | 5 | 1,479.00 |
| 09/11/2026 16:01 | 7 | 1,479.00 |
| 09/11/2026 16:01 | 8 | 1,479.00 |
| 09/11/2026 16:01 | 1 | 1,479.00 |
| 09/11/2026 16:01 | 7 | 1,479.00 |
| 09/11/2026 16:01 | 6 | 1,479.20 |
| 09/11/2026 16:01 | 6 | 1,479.20 |
| 09/11/2026 16:01 | 6 | 1,479.20 |
| 09/11/2026 16:01 | 2 | 1,479.20 |
| 09/11/2026 16:01 | 3 | 1,479.20 |
| 09/11/2026 16:01 | 3 | 1,479.40 |
| 09/11/2026 16:01 | 9 | 1,479.40 |
| 09/11/2026 16:01 | 5 | 1,479.40 |
| 09/11/2026 16:01 | 1 | 1,479.60 |
| 09/11/2026 16:01 | 5 | 1,479.60 |
| 09/11/2026 16:01 | 1 | 1,479.60 |
| 09/11/2026 16:01 | 9 | 1,479.60 |
| 09/11/2026 16:01 | 7 | 1,479.60 |
| 09/11/2026 16:01 | 7 | 1,479.60 |
| 09/11/2026 16:01 | 6 | 1,479.80 |
| 09/11/2026 16:01 | 1 | 1,480.20 |
| 09/11/2026 16:01 | 6 | 1,480.00 |
| 09/11/2026 16:01 | 1 | 1,479.80 |
| 09/11/2026 16:01 | 9 | 1,479.80 |
| 09/11/2026 16:01 | 19 | 1,479.60 |
| 09/11/2026 16:01 | 14 | 1,479.60 |
| 09/11/2026 16:01 | 6 | 1,479.60 |
| 09/11/2026 16:01 | 6 | 1,479.80 |
| 09/11/2026 16:01 | 7 | 1,479.80 |
| 09/11/2026 16:01 | 9 | 1,480.00 |
| 09/11/2026 16:01 | 9 | 1,480.00 |
| 09/11/2026 16:01 | 2 | 1,480.00 |
| 09/11/2026 16:01 | 2 | 1,479.80 |
| 09/11/2026 16:01 | 9 | 1,479.40 |
| 09/11/2026 16:01 | 6 | 1,479.40 |
| 09/11/2026 16:01 | 7 | 1,479.40 |
| 09/11/2026 16:01 | 10 | 1,479.40 |
| 09/11/2026 16:01 | 2 | 1,479.60 |
| 09/11/2026 16:01 | 10 | 1,479.40 |
| 09/11/2026 16:01 | 10 | 1,479.40 |
| 09/11/2026 16:01 | 9 | 1,479.60 |
| 09/11/2026 16:01 | 4 | 1,479.60 |
| 09/11/2026 16:01 | 13 | 1,479.60 |
| 09/11/2026 16:01 | 1 | 1,479.80 |
| 09/11/2026 16:01 | 4 | 1,479.60 |
| 09/11/2026 16:01 | 2 | 1,479.60 |
| 09/11/2026 16:01 | 1 | 1,479.60 |
| 09/11/2026 16:01 | 9 | 1,479.60 |
| 09/11/2026 16:01 | 9 | 1,479.60 |
| 09/11/2026 16:01 | 5 | 1,479.80 |
| 09/11/2026 16:01 | 3 | 1,479.80 |
| 09/11/2026 16:01 | 1 | 1,479.80 |
| 09/11/2026 16:01 | 1 | 1,479.60 |
| 09/11/2026 16:01 | 8 | 1,479.80 |
| 09/11/2026 16:01 | 2 | 1,479.60 |
| 09/11/2026 16:01 | 20 | 1,479.60 |
| 09/11/2026 16:01 | 14 | 1,479.60 |
| 09/11/2026 16:01 | 6 | 1,479.60 |
| 09/11/2026 16:01 | 12 | 1,479.40 |
| 09/11/2026 16:01 | 6 | 1,479.40 |
| 09/11/2026 16:01 | 6 | 1,479.40 |
| 09/11/2026 16:01 | 6 | 1,479.40 |
| 09/11/2026 16:01 | 6 | 1,479.00 |
| 09/11/2026 16:01 | 9 | 1,479.00 |
| 09/11/2026 16:01 | 1 | 1,478.80 |
| 09/11/2026 16:01 | 3 | 1,478.80 |
| 09/11/2026 16:01 | 6 | 1,478.80 |
| 09/11/2026 16:01 | 3 | 1,478.80 |
| 09/11/2026 16:01 | 6 | 1,478.80 |
| 09/11/2026 16:01 | 6 | 1,478.80 |
| 09/11/2026 16:01 | 1 | 1,478.80 |
| 09/11/2026 16:01 | 9 | 1,479.00 |
| 09/11/2026 16:01 | 10 | 1,479.00 |
| 09/11/2026 16:01 | 1 | 1,479.00 |
| 09/11/2026 16:01 | 1 | 1,479.00 |
| 09/11/2026 16:01 | 9 | 1,479.20 |
| 09/11/2026 16:01 | 9 | 1,479.20 |
| 09/11/2026 16:01 | 9 | 1,479.20 |
| 09/11/2026 16:01 | 9 | 1,479.20 |
| 09/11/2026 16:01 | 6 | 1,479.20 |
| 09/11/2026 16:01 | 9 | 1,479.20 |
| 09/11/2026 16:00 | 6 | 1,479.80 |
| 09/11/2026 16:00 | 15 | 1,479.80 |
| 09/11/2026 16:00 | 6 | 1,479.80 |
| 09/11/2026 16:00 | 3 | 1,479.80 |
| 09/11/2026 16:00 | 1 | 1,479.20 |
| 09/11/2026 16:00 | 2 | 1,479.20 |
| 09/11/2026 16:00 | 6 | 1,479.00 |
| 09/11/2026 16:00 | 6 | 1,479.00 |
| 09/11/2026 16:00 | 1 | 1,479.00 |
| 09/11/2026 16:00 | 6 | 1,479.00 |
| 09/11/2026 16:00 | 5 | 1,479.00 |
| 09/11/2026 16:00 | 16 | 1,479.00 |
| 09/11/2026 16:00 | 18 | 1,479.00 |
| 09/11/2026 16:00 | 4 | 1,478.60 |
| 09/11/2026 16:00 | 6 | 1,478.60 |
| 09/11/2026 16:00 | 5 | 1,478.80 |
| 09/11/2026 16:00 | 6 | 1,478.80 |
| 09/11/2026 16:00 | 6 | 1,478.80 |
| 09/11/2026 16:00 | 11 | 1,479.00 |
| 09/11/2026 16:00 | 10 | 1,479.00 |
| 09/11/2026 16:00 | 1 | 1,479.00 |
| 09/11/2026 16:00 | 1 | 1,479.00 |
| 09/11/2026 16:00 | 8 | 1,479.00 |
| 09/11/2026 16:00 | 20 | 1,479.00 |
| 09/11/2026 16:00 | 3 | 1,479.00 |
| 09/11/2026 16:00 | 4 | 1,479.00 |
| 09/11/2026 16:00 | 10 | 1,479.00 |
| 09/11/2026 16:00 | 4 | 1,479.00 |
| 09/11/2026 16:00 | 5 | 1,479.20 |
| 09/11/2026 16:00 | 20 | 1,479.20 |
| 09/11/2026 16:00 | 1 | 1,479.20 |
| 09/11/2026 16:00 | 1 | 1,479.40 |
| 09/11/2026 16:00 | 17 | 1,479.40 |
| 09/11/2026 16:00 | 1 | 1,479.40 |
| 09/11/2026 16:00 | 1 | 1,479.40 |
| 09/11/2026 16:00 | 1 | 1,479.40 |
| 09/11/2026 16:00 | 1 | 1,479.40 |
| 09/11/2026 16:00 | 1 | 1,479.40 |
| 09/11/2026 16:00 | 2 | 1,479.40 |
| 09/11/2026 16:00 | 17 | 1,479.40 |
| 09/11/2026 16:00 | 3 | 1,479.40 |
| 09/11/2026 16:00 | 3 | 1,479.40 |
| 09/11/2026 16:00 | 11 | 1,479.40 |
| 09/11/2026 16:00 | 2 | 1,479.60 |
| 09/11/2026 16:00 | 3 | 1,479.20 |
| 09/11/2026 16:00 | 8 | 1,479.20 |
| 09/11/2026 16:00 | 5 | 1,479.20 |
| 09/11/2026 16:00 | 6 | 1,479.20 |
| 09/11/2026 16:00 | 6 | 1,479.00 |
| 09/11/2026 16:00 | 5 | 1,479.00 |
| 09/11/2026 16:00 | 1 | 1,479.00 |
| 09/11/2026 16:00 | 9 | 1,479.00 |
| 09/11/2026 16:00 | 5 | 1,479.00 |
| 09/11/2026 16:00 | 6 | 1,479.00 |
| 09/11/2026 16:00 | 5 | 1,479.00 |
| 09/11/2026 16:00 | 6 | 1,479.00 |
| 09/11/2026 16:00 | 6 | 1,478.80 |
| 09/11/2026 16:00 | 5 | 1,478.80 |
| 09/11/2026 16:00 | 2 | 1,478.80 |
| 09/11/2026 16:00 | 6 | 1,478.80 |
| 09/11/2026 16:00 | 14 | 1,478.60 |
| 09/11/2026 16:00 | 6 | 1,478.60 |
| 09/11/2026 16:00 | 1 | 1,478.40 |
| 09/11/2026 16:00 | 5 | 1,478.40 |
| 09/11/2026 16:00 | 3 | 1,478.20 |
| 09/11/2026 16:00 | 3 | 1,478.20 |
| 09/11/2026 16:00 | 4 | 1,478.20 |
| 09/11/2026 16:00 | 4 | 1,478.20 |
| 09/11/2026 16:00 | 2 | 1,478.20 |
| 09/11/2026 16:00 | 13 | 1,478.20 |
| 09/11/2026 16:00 | 7 | 1,478.20 |
| 09/11/2026 16:00 | 9 | 1,478.20 |
| 09/11/2026 16:00 | 5 | 1,478.00 |
| 09/11/2026 16:00 | 3 | 1,478.00 |
| 09/11/2026 16:00 | 10 | 1,478.00 |
| 09/11/2026 16:00 | 10 | 1,478.00 |
| 09/11/2026 16:00 | 38 | 1,478.00 |
| 09/11/2026 16:00 | 1 | 1,478.00 |
| 09/11/2026 16:00 | 1 | 1,478.00 |
| 09/11/2026 16:00 | 11 | 1,478.00 |
| 09/11/2026 16:00 | 2 | 1,478.00 |
| 09/11/2026 16:00 | 4 | 1,478.00 |
| 09/11/2026 16:00 | 18 | 1,478.00 |
| 09/11/2026 16:00 | 5 | 1,477.80 |
| 09/11/2026 16:00 | 18 | 1,477.80 |
| 09/11/2026 16:00 | 7 | 1,477.80 |
| 09/11/2026 16:00 | 3 | 1,477.80 |
| 09/11/2026 16:00 | 3 | 1,477.80 |
| 09/11/2026 16:00 | 6 | 1,478.00 |
| 09/11/2026 16:00 | 1 | 1,478.00 |
| 09/11/2026 16:00 | 6 | 1,478.20 |
| 09/11/2026 16:00 | 5 | 1,478.00 |
| 09/11/2026 16:00 | 5 | 1,478.00 |
| 09/11/2026 16:00 | 4 | 1,478.00 |
| 09/11/2026 16:00 | 6 | 1,478.00 |
| 09/11/2026 16:00 | 3 | 1,478.20 |
| 09/11/2026 16:00 | 5 | 1,478.20 |
| 09/11/2026 16:00 | 3 | 1,478.20 |
| 09/11/2026 16:00 | 3 | 1,478.20 |
| 09/11/2026 16:00 | 2 | 1,478.20 |
| 09/11/2026 16:00 | 5 | 1,478.60 |
| 09/11/2026 16:00 | 1 | 1,478.60 |
| 09/11/2026 16:00 | 6 | 1,478.60 |
| 09/11/2026 16:00 | 6 | 1,478.40 |
| 09/11/2026 16:00 | 1 | 1,478.20 |
| 09/11/2026 16:00 | 1 | 1,478.40 |
| 09/11/2026 16:00 | 1 | 1,478.40 |
| 09/11/2026 16:00 | 62 | 1,478.40 |
| 09/11/2026 16:00 | 1 | 1,478.40 |
| 09/11/2026 16:00 | 17 | 1,478.40 |
| 09/11/2026 16:00 | 80 | 1,478.40 |
| 09/11/2026 16:00 | 1 | 1,478.40 |
| 09/11/2026 16:00 | 1 | 1,478.40 |
| 09/11/2026 16:00 | 5 | 1,478.40 |
| 09/11/2026 16:00 | 13 | 1,478.40 |
| 09/11/2026 16:00 | 1 | 1,478.60 |
| 09/11/2026 16:00 | 5 | 1,478.60 |
| 09/11/2026 16:00 | 6 | 1,478.40 |
| 09/11/2026 16:00 | 6 | 1,478.20 |
| 09/11/2026 16:00 | 3 | 1,478.40 |
| 09/11/2026 16:00 | 6 | 1,478.40 |
| 09/11/2026 16:00 | 1 | 1,478.40 |
| 09/11/2026 16:00 | 1 | 1,478.20 |
| 09/11/2026 16:00 | 1 | 1,478.40 |
| 09/11/2026 16:00 | 6 | 1,478.40 |
| 09/11/2026 16:00 | 1 | 1,478.20 |
| 09/11/2026 16:00 | 8 | 1,478.40 |
| 09/11/2026 16:00 | 6 | 1,478.40 |
| 09/11/2026 16:00 | 21 | 1,478.40 |
| 09/11/2026 16:00 | 19 | 1,478.40 |
| 09/11/2026 16:00 | 16 | 1,478.60 |
| 09/11/2026 16:00 | 17 | 1,478.60 |
| 09/11/2026 16:00 | 2 | 1,478.60 |
| 09/11/2026 16:00 | 5 | 1,478.60 |
| 09/11/2026 16:00 | 6 | 1,478.60 |
| 09/11/2026 16:00 | 15 | 1,478.60 |
| 09/11/2026 16:00 | 20 | 1,478.60 |
| 09/11/2026 16:00 | 7 | 1,479.20 |
| 09/11/2026 16:00 | 6 | 1,479.20 |
| 09/11/2026 16:00 | 6 | 1,479.20 |
| 09/11/2026 16:00 | 6 | 1,478.80 |
| 09/11/2026 16:00 | 16 | 1,478.80 |
| 09/11/2026 16:00 | 6 | 1,478.80 |
| 09/11/2026 16:00 | 6 | 1,478.80 |
| 09/11/2026 16:00 | 1 | 1,478.60 |
| 09/11/2026 16:00 | 19 | 1,478.60 |
| 09/11/2026 16:00 | 5 | 1,479.00 |
| 09/11/2026 16:00 | 6 | 1,479.00 |
| 09/11/2026 16:00 | 6 | 1,478.80 |
| 09/11/2026 16:00 | 5 | 1,478.80 |
| 09/11/2026 16:00 | 20 | 1,479.00 |
| 09/11/2026 16:00 | 51 | 1,479.00 |
| 09/11/2026 16:00 | 22 | 1,479.00 |
| 09/11/2026 16:00 | 5 | 1,478.80 |
| 09/11/2026 16:00 | 6 | 1,478.60 |
| 09/11/2026 16:00 | 15 | 1,478.60 |
| 09/11/2026 16:00 | 5 | 1,478.60 |
| 09/11/2026 16:00 | 6 | 1,478.60 |
| 09/11/2026 16:00 | 5 | 1,478.40 |
| 09/11/2026 16:00 | 5 | 1,478.40 |
| 09/11/2026 16:00 | 15 | 1,478.40 |
| 09/11/2026 16:00 | 6 | 1,478.40 |
| 09/11/2026 16:00 | 5 | 1,478.60 |
| 09/11/2026 16:00 | 6 | 1,478.80 |
| 09/11/2026 16:00 | 5 | 1,478.80 |
| 09/11/2026 16:00 | 5 | 1,478.80 |
| 09/11/2026 16:00 | 15 | 1,478.80 |
| 09/11/2026 16:00 | 6 | 1,478.60 |
| 09/11/2026 16:00 | 5 | 1,478.60 |
| 09/11/2026 16:00 | 6 | 1,478.60 |
| 09/11/2026 16:00 | 6 | 1,479.00 |
| 09/11/2026 16:00 | 6 | 1,478.80 |
| 09/11/2026 16:00 | 15 | 1,478.60 |
| 09/11/2026 16:00 | 5 | 1,478.60 |
| 09/11/2026 16:00 | 5 | 1,478.40 |
| 09/11/2026 16:00 | 16 | 1,478.40 |
| 09/11/2026 16:00 | 2 | 1,478.20 |
| 09/11/2026 16:00 | 4 | 1,478.20 |
| 09/11/2026 16:00 | 2 | 1,478.20 |
| 09/11/2026 16:00 | 5 | 1,478.20 |
| 09/11/2026 16:00 | 3 | 1,478.20 |
| 09/11/2026 16:00 | 3 | 1,478.20 |
| 09/11/2026 16:00 | 5 | 1,478.40 |
| 09/11/2026 16:00 | 2 | 1,478.40 |
| 09/11/2026 16:00 | 4 | 1,478.40 |
| 09/11/2026 16:00 | 4 | 1,478.40 |
| 09/11/2026 16:00 | 2 | 1,478.60 |
| 09/11/2026 16:00 | 4 | 1,478.60 |
| 09/11/2026 16:00 | 49 | 1,479.00 |
| 09/11/2026 16:00 | 16 | 1,479.00 |
| 09/11/2026 16:00 | 5 | 1,479.00 |
| 09/11/2026 16:00 | 7 | 1,479.00 |
| 09/11/2026 16:00 | 16 | 1,478.70 |
| 09/11/2026 16:00 | 2 | 1,479.00 |
| 09/11/2026 16:00 | 12 | 1,479.00 |
| 09/11/2026 16:00 | 5 | 1,479.00 |
| 09/11/2026 16:00 | 5 | 1,478.80 |
| 09/11/2026 16:00 | 6 | 1,478.80 |
| 09/11/2026 16:00 | 6 | 1,478.80 |
| 09/11/2026 16:00 | 6 | 1,478.60 |
| 09/11/2026 16:00 | 10 | 1,478.60 |
| 09/11/2026 16:00 | 6 | 1,478.60 |
| 09/11/2026 16:00 | 6 | 1,478.60 |
| 09/11/2026 16:00 | 13 | 1,478.20 |
| 09/11/2026 16:00 | 4 | 1,478.20 |
| 09/11/2026 16:00 | 3 | 1,478.40 |
| 09/11/2026 16:00 | 6 | 1,478.60 |
| 09/11/2026 16:00 | 1 | 1,478.20 |
| 09/11/2026 16:00 | 6 | 1,478.40 |
| 09/11/2026 16:00 | 3 | 1,478.40 |
| 09/11/2026 16:00 | 6 | 1,478.60 |
| 09/11/2026 16:00 | 6 | 1,478.60 |
| 09/11/2026 16:00 | 3 | 1,478.40 |
| 09/11/2026 16:00 | 1 | 1,478.80 |
| 09/11/2026 16:00 | 7 | 1,478.60 |
| 09/11/2026 16:00 | 5 | 1,478.60 |
| 09/11/2026 16:00 | 6 | 1,478.60 |
| 09/11/2026 16:00 | 5 | 1,478.80 |
| 09/11/2026 16:00 | 6 | 1,478.80 |
| 09/11/2026 16:00 | 4 | 1,479.20 |
| 09/11/2026 16:00 | 6 | 1,479.20 |
| 09/11/2026 16:00 | 5 | 1,479.20 |
| 09/11/2026 16:00 | 5 | 1,479.00 |
| 09/11/2026 16:00 | 5 | 1,479.00 |
| 09/11/2026 16:00 | 22 | 1,479.00 |
| 09/11/2026 16:00 | 6 | 1,479.00 |
| 09/11/2026 16:00 | 3 | 1,478.80 |
| 09/11/2026 16:00 | 4 | 1,478.80 |
| 09/11/2026 16:00 | 3 | 1,478.80 |
| 09/11/2026 16:00 | 6 | 1,478.80 |
| 09/11/2026 16:00 | 5 | 1,478.80 |
| 09/11/2026 16:00 | 5 | 1,478.80 |
| 09/11/2026 16:00 | 15 | 1,478.60 |
| 09/11/2026 16:00 | 6 | 1,478.60 |
| 09/11/2026 16:00 | 1 | 1,478.60 |
| 09/11/2026 16:00 | 2 | 1,478.40 |
| 09/11/2026 16:00 | 6 | 1,478.60 |
| 09/11/2026 16:00 | 6 | 1,478.80 |
| 09/11/2026 16:00 | 5 | 1,478.40 |
| 09/11/2026 16:00 | 21 | 1,478.60 |
| 09/11/2026 16:00 | 6 | 1,478.80 |
| 09/11/2026 16:00 | 5 | 1,478.60 |
| 09/11/2026 16:00 | 21 | 1,478.60 |
| 09/11/2026 16:00 | 6 | 1,478.00 |
| 09/11/2026 16:00 | 6 | 1,478.20 |
| 09/11/2026 16:00 | 1 | 1,478.40 |
| 09/11/2026 16:00 | 6 | 1,478.20 |
| 09/11/2026 16:00 | 21 | 1,478.60 |
| 09/11/2026 16:00 | 23 | 1,478.40 |
| 09/11/2026 16:00 | 5 | 1,478.60 |
| 09/11/2026 16:00 | 3 | 1,478.60 |
| 09/11/2026 16:00 | 46 | 1,478.60 |
| 09/11/2026 16:00 | 7 | 1,478.80 |
| 09/11/2026 16:00 | 6 | 1,478.80 |
| 09/11/2026 16:00 | 23 | 1,478.80 |
| 09/11/2026 16:00 | 5 | 1,478.80 |
| 09/11/2026 16:00 | 22 | 1,479.00 |
| 09/11/2026 16:00 | 22 | 1,479.00 |
| 09/11/2026 16:00 | 7 | 1,479.00 |
| 09/11/2026 16:00 | 6 | 1,479.00 |
| 09/11/2026 16:00 | 5 | 1,479.00 |
| 09/11/2026 16:00 | 7 | 1,479.00 |
| 09/11/2026 16:00 | 5 | 1,479.20 |
| 09/11/2026 16:00 | 3 | 1,479.20 |
| 09/11/2026 16:00 | 14 | 1,479.20 |
| 09/11/2026 16:00 | 6 | 1,479.20 |
| 09/11/2026 16:00 | 25 | 1,479.40 |
| 09/11/2026 16:00 | 188 | 1,479.40 |
| 09/11/2026 16:00 | 1 | 1,479.40 |
| 09/11/2026 16:00 | 122 | 1,479.40 |
| 09/11/2026 16:00 | 67 | 1,479.40 |
| 09/11/2026 16:00 | 113 | 1,479.40 |
| 09/11/2026 16:00 | 139 | 1,479.40 |
| 09/11/2026 16:00 | 6 | 1,479.40 |
| 09/11/2026 16:00 | 5 | 1,479.40 |
| 09/11/2026 16:00 | 6 | 1,479.40 |
| 09/11/2026 16:00 | 6 | 1,479.40 |
| 09/11/2026 16:00 | 2 | 1,479.60 |
| 09/11/2026 16:00 | 6 | 1,479.60 |
| 09/11/2026 16:00 | 11 | 1,479.60 |
| 09/11/2026 16:00 | 6 | 1,479.60 |
| 09/11/2026 16:00 | 6 | 1,479.80 |
| 09/11/2026 16:00 | 6 | 1,479.80 |
| 09/11/2026 16:00 | 22 | 1,479.80 |
| 09/11/2026 16:00 | 5 | 1,479.80 |
| 09/11/2026 16:00 | 4 | 1,479.60 |
| 09/11/2026 16:00 | 8 | 1,479.40 |
| 09/11/2026 16:00 | 22 | 1,479.80 |
| 09/11/2026 16:00 | 4 | 1,479.40 |
| 09/11/2026 16:00 | 6 | 1,479.40 |
| 09/11/2026 16:00 | 6 | 1,479.60 |
| 09/11/2026 16:00 | 6 | 1,479.60 |
| 09/11/2026 16:00 | 8 | 1,479.60 |
| 09/11/2026 16:00 | 5 | 1,479.80 |
| 09/11/2026 16:00 | 6 | 1,479.80 |
| 09/11/2026 16:00 | 7 | 1,479.80 |
| 09/11/2026 16:00 | 1 | 1,480.00 |
| 09/11/2026 16:00 | 12 | 1,480.00 |
| 09/11/2026 16:00 | 1 | 1,479.80 |
| 09/11/2026 16:00 | 1 | 1,480.00 |
| 09/11/2026 16:00 | 5 | 1,480.00 |
| 09/11/2026 16:00 | 5 | 1,480.00 |
| 09/11/2026 16:00 | 13 | 1,480.00 |
| 09/11/2026 16:00 | 6 | 1,480.00 |
| 09/11/2026 16:00 | 15 | 1,479.80 |
| 09/11/2026 16:00 | 1 | 1,479.80 |
| 09/11/2026 16:00 | 7 | 1,479.80 |
| 09/11/2026 16:00 | 1 | 1,479.80 |
| 09/11/2026 16:00 | 5 | 1,480.00 |
| 09/11/2026 16:00 | 9 | 1,480.00 |
| 09/11/2026 16:00 | 4 | 1,480.00 |
| 09/11/2026 16:00 | 15 | 1,480.00 |
| 09/11/2026 16:00 | 18 | 1,480.00 |
| 09/11/2026 16:00 | 5 | 1,480.00 |
| 09/11/2026 16:00 | 12 | 1,480.20 |
| 09/11/2026 16:00 | 16 | 1,480.20 |
| 09/11/2026 16:00 | 5 | 1,480.20 |
| 09/11/2026 16:00 | 6 | 1,480.20 |
| 09/11/2026 16:00 | 13 | 1,480.20 |
| 09/11/2026 16:00 | 9 | 1,480.40 |
| 09/11/2026 15:59 | 9 | 1,480.40 |
| 09/11/2026 15:59 | 8 | 1,480.40 |
| 09/11/2026 15:59 | 6 | 1,480.40 |
| 09/11/2026 15:59 | 1 | 1,480.80 |
| 09/11/2026 15:59 | 1 | 1,480.60 |
| 09/11/2026 15:59 | 4 | 1,480.40 |
| 09/11/2026 15:59 | 1 | 1,480.40 |
| 09/11/2026 15:59 | 29 | 1,480.20 |
| 09/11/2026 15:59 | 23 | 1,480.20 |
| 09/11/2026 15:59 | 22 | 1,480.20 |
| 09/11/2026 15:59 | 7 | 1,480.20 |
| 09/11/2026 15:59 | 8 | 1,480.20 |
| 09/11/2026 15:59 | 22 | 1,480.20 |
| 09/11/2026 15:59 | 5 | 1,480.20 |
| 09/11/2026 15:59 | 6 | 1,480.20 |
| 09/11/2026 15:59 | 22 | 1,480.40 |
| 09/11/2026 15:59 | 22 | 1,480.40 |
| 09/11/2026 15:59 | 5 | 1,480.40 |
| 09/11/2026 15:59 | 21 | 1,480.80 |
| 09/11/2026 15:59 | 2 | 1,480.80 |
| 09/11/2026 15:59 | 1 | 1,480.60 |
| 09/11/2026 15:59 | 14 | 1,480.60 |
| 09/11/2026 15:59 | 10 | 1,480.60 |
| 09/11/2026 15:59 | 7 | 1,480.20 |
| 09/11/2026 15:59 | 5 | 1,480.20 |
| 09/11/2026 15:59 | 15 | 1,480.20 |
| 09/11/2026 15:59 | 22 | 1,480.20 |
| 09/11/2026 15:59 | 6 | 1,480.20 |
| 09/11/2026 15:59 | 5 | 1,480.00 |
| 09/11/2026 15:59 | 22 | 1,480.00 |
| 09/11/2026 15:59 | 33 | 1,480.00 |
| 09/11/2026 15:59 | 33 | 1,480.00 |
| 09/11/2026 15:59 | 17 | 1,480.00 |
| 09/11/2026 15:59 | 10 | 1,480.00 |
| 09/11/2026 15:59 | 2 | 1,480.20 |
| 09/11/2026 15:59 | 8 | 1,480.20 |
| 09/11/2026 15:59 | 10 | 1,480.20 |
| 09/11/2026 15:59 | 5 | 1,480.20 |
| 09/11/2026 15:59 | 6 | 1,480.20 |
| 09/11/2026 15:59 | 20 | 1,480.20 |
| 09/11/2026 15:59 | 5 | 1,480.00 |
| 09/11/2026 15:59 | 5 | 1,480.20 |
| 09/11/2026 15:59 | 6 | 1,480.20 |
| 09/11/2026 15:59 | 6 | 1,480.00 |
| 09/11/2026 15:59 | 19 | 1,480.00 |
| 09/11/2026 15:59 | 5 | 1,479.60 |
| 09/11/2026 15:59 | 5 | 1,479.60 |
| 09/11/2026 15:59 | 1 | 1,479.60 |
| 09/11/2026 15:59 | 5 | 1,479.60 |
| 09/11/2026 15:59 | 5 | 1,479.60 |
| 09/11/2026 15:59 | 6 | 1,479.80 |
| 09/11/2026 15:59 | 9 | 1,479.80 |
| 09/11/2026 15:59 | 3 | 1,479.80 |
| 09/11/2026 15:59 | 2 | 1,479.80 |
| 09/11/2026 15:59 | 19 | 1,479.80 |
| 09/11/2026 15:59 | 9 | 1,479.80 |
| 09/11/2026 15:59 | 8 | 1,479.80 |
| 09/11/2026 15:59 | 6 | 1,479.80 |
| 09/11/2026 15:59 | 6 | 1,479.80 |
| 09/11/2026 15:59 | 4 | 1,479.80 |
| 09/11/2026 15:59 | 9 | 1,480.00 |
| 09/11/2026 15:59 | 18 | 1,480.00 |
| 09/11/2026 15:59 | 19 | 1,480.00 |
| 09/11/2026 15:59 | 5 | 1,480.00 |
| 09/11/2026 15:59 | 5 | 1,480.00 |
| 09/11/2026 15:59 | 6 | 1,480.00 |
| 09/11/2026 15:59 | 2 | 1,480.20 |
| 09/11/2026 15:59 | 9 | 1,480.20 |
| 09/11/2026 15:59 | 5 | 1,480.20 |
| 09/11/2026 15:59 | 17 | 1,480.20 |
| 09/11/2026 15:59 | 2 | 1,480.20 |
| 09/11/2026 15:59 | 5 | 1,480.20 |
| 09/11/2026 15:59 | 12 | 1,480.20 |
| 09/11/2026 15:59 | 5 | 1,480.20 |
| 09/11/2026 15:59 | 8 | 1,479.80 |
| 09/11/2026 15:59 | 1 | 1,479.80 |
| 09/11/2026 15:59 | 4 | 1,479.80 |
| 09/11/2026 15:59 | 6 | 1,479.80 |
| 09/11/2026 15:59 | 5 | 1,480.00 |
| 09/11/2026 15:59 | 5 | 1,480.00 |
| 09/11/2026 15:59 | 5 | 1,480.20 |
| 09/11/2026 15:59 | 19 | 1,480.20 |
| 09/11/2026 15:59 | 5 | 1,480.20 |
| 09/11/2026 15:59 | 4 | 1,480.20 |
| 09/11/2026 15:59 | 8 | 1,480.00 |
| 09/11/2026 15:59 | 16 | 1,480.00 |
| 09/11/2026 15:59 | 5 | 1,480.00 |
| 09/11/2026 15:59 | 5 | 1,480.00 |
| 09/11/2026 15:59 | 16 | 1,480.00 |
| 09/11/2026 15:59 | 12 | 1,480.00 |
| 09/11/2026 15:59 | 187 | 1,480.00 |
| 09/11/2026 15:59 | 32 | 1,480.00 |
| 09/11/2026 15:59 | 1 | 1,480.00 |
| 09/11/2026 15:59 | 10 | 1,480.00 |
| 09/11/2026 15:59 | 20 | 1,480.00 |
| 09/11/2026 15:59 | 5 | 1,480.20 |
| 09/11/2026 15:59 | 22 | 1,480.20 |
| 09/11/2026 15:59 | 22 | 1,480.20 |
| 09/11/2026 15:59 | 3 | 1,480.20 |
| 09/11/2026 15:59 | 5 | 1,480.20 |
| 09/11/2026 15:59 | 5 | 1,480.20 |
| 09/11/2026 15:59 | 6 | 1,480.20 |
| 09/11/2026 15:59 | 1 | 1,480.40 |
| 09/11/2026 15:59 | 14 | 1,480.40 |
| 09/11/2026 15:59 | 10 | 1,480.40 |
| 09/11/2026 15:59 | 5 | 1,480.60 |
| 09/11/2026 15:59 | 4 | 1,480.40 |
| 09/11/2026 15:59 | 25 | 1,480.40 |
| 09/11/2026 15:59 | 10 | 1,480.20 |
| 09/11/2026 15:59 | 25 | 1,480.00 |
| 09/11/2026 15:59 | 14 | 1,480.00 |
| 09/11/2026 15:59 | 24 | 1,480.20 |
| 09/11/2026 15:59 | 6 | 1,480.20 |
| 09/11/2026 15:59 | 25 | 1,480.20 |
| 09/11/2026 15:59 | 19 | 1,480.20 |
| 09/11/2026 15:59 | 11 | 1,480.20 |
| 09/11/2026 15:59 | 8 | 1,480.40 |
| 09/11/2026 15:59 | 13 | 1,480.20 |
| 09/11/2026 15:59 | 7 | 1,480.20 |
| 09/11/2026 15:59 | 5 | 1,480.20 |
| 09/11/2026 15:59 | 8 | 1,480.20 |
| 09/11/2026 15:59 | 6 | 1,480.20 |
| 09/11/2026 15:59 | 3 | 1,480.20 |
| 09/11/2026 15:59 | 5 | 1,480.20 |
| 09/11/2026 15:59 | 5 | 1,480.20 |
| 09/11/2026 15:59 | 1 | 1,480.40 |
| 09/11/2026 15:59 | 7 | 1,480.40 |
| 09/11/2026 15:59 | 5 | 1,480.40 |
| 09/11/2026 15:59 | 7 | 1,480.20 |
| 09/11/2026 15:59 | 3 | 1,480.20 |
| 09/11/2026 15:59 | 24 | 1,480.20 |
| 09/11/2026 15:59 | 5 | 1,480.20 |
| 09/11/2026 15:59 | 3 | 1,480.20 |
| 09/11/2026 15:59 | 5 | 1,480.20 |
| 09/11/2026 15:59 | 2 | 1,480.20 |
| 09/11/2026 15:59 | 6 | 1,480.20 |
| 09/11/2026 15:59 | 3 | 1,480.20 |
| 09/11/2026 15:59 | 6 | 1,480.20 |
| 09/11/2026 15:59 | 7 | 1,480.00 |
| 09/11/2026 15:59 | 1 | 1,480.00 |
| 09/11/2026 15:59 | 4 | 1,480.00 |
| 09/11/2026 15:59 | 1 | 1,480.00 |
| 09/11/2026 15:59 | 5 | 1,479.80 |
| 09/11/2026 15:59 | 24 | 1,479.80 |
| 09/11/2026 15:59 | 8 | 1,479.80 |
| 09/11/2026 15:59 | 6 | 1,479.80 |
| 09/11/2026 15:59 | 24 | 1,480.00 |
| 09/11/2026 15:59 | 10 | 1,480.00 |
| 09/11/2026 15:59 | 5 | 1,480.00 |
| 09/11/2026 15:59 | 7 | 1,480.00 |
| 09/11/2026 15:59 | 25 | 1,480.00 |
| 09/11/2026 15:59 | 6 | 1,480.00 |
| 09/11/2026 15:59 | 6 | 1,479.80 |
| 09/11/2026 15:59 | 5 | 1,479.80 |
| 09/11/2026 15:59 | 5 | 1,479.60 |
| 09/11/2026 15:59 | 2 | 1,479.60 |
| 09/11/2026 15:59 | 3 | 1,479.40 |
| 09/11/2026 15:59 | 13 | 1,479.40 |
| 09/11/2026 15:59 | 1 | 1,479.40 |
| 09/11/2026 15:59 | 15 | 1,479.40 |
| 09/11/2026 15:59 | 4 | 1,479.40 |
| 09/11/2026 15:59 | 1 | 1,479.40 |
| 09/11/2026 15:59 | 9 | 1,479.40 |
| 09/11/2026 15:59 | 6 | 1,479.40 |
| 09/11/2026 15:59 | 5 | 1,479.40 |
| 09/11/2026 15:59 | 7 | 1,479.60 |
| 09/11/2026 15:59 | 5 | 1,479.60 |
| 09/11/2026 15:59 | 6 | 1,479.60 |
| 09/11/2026 15:59 | 12 | 1,479.60 |
| 09/11/2026 15:59 | 5 | 1,479.80 |
| 09/11/2026 15:59 | 10 | 1,479.80 |
| 09/11/2026 15:59 | 20 | 1,479.80 |
| 09/11/2026 15:59 | 2 | 1,479.40 |
| 09/11/2026 15:59 | 19 | 1,479.40 |
| 09/11/2026 15:59 | 11 | 1,479.40 |
| 09/11/2026 15:59 | 1 | 1,479.20 |
| 09/11/2026 15:59 | 7 | 1,479.20 |
| 09/11/2026 15:59 | 5 | 1,479.00 |
| 09/11/2026 15:59 | 1 | 1,479.00 |
| 09/11/2026 15:59 | 1 | 1,479.00 |
| 09/11/2026 15:59 | 2 | 1,479.00 |
| 09/11/2026 15:59 | 25 | 1,479.00 |
| 09/11/2026 15:59 | 5 | 1,479.00 |
| 09/11/2026 15:59 | 6 | 1,478.80 |
| 09/11/2026 15:59 | 10 | 1,479.20 |
| 09/11/2026 15:59 | 5 | 1,479.20 |
| 09/11/2026 15:59 | 20 | 1,479.20 |
| 09/11/2026 15:59 | 10 | 1,479.20 |
| 09/11/2026 15:59 | 10 | 1,479.20 |
| 09/11/2026 15:59 | 5 | 1,479.00 |
| 09/11/2026 15:59 | 5 | 1,478.80 |
| 09/11/2026 15:59 | 5 | 1,478.80 |
| 09/11/2026 15:59 | 5 | 1,478.80 |
| 09/11/2026 15:59 | 18 | 1,478.80 |
| 09/11/2026 15:59 | 3 | 1,478.80 |
| 09/11/2026 15:59 | 8 | 1,478.80 |
| 09/11/2026 15:59 | 2 | 1,478.80 |
| 09/11/2026 15:59 | 5 | 1,478.80 |
| 09/11/2026 15:59 | 7 | 1,478.80 |
| 09/11/2026 15:59 | 6 | 1,478.80 |
| 09/11/2026 15:59 | 6 | 1,479.00 |
| 09/11/2026 15:59 | 3 | 1,479.00 |
| 09/11/2026 15:59 | 5 | 1,478.60 |
| 09/11/2026 15:59 | 3 | 1,478.80 |
| 09/11/2026 15:59 | 12 | 1,478.80 |
| 09/11/2026 15:59 | 5 | 1,478.80 |
| 09/11/2026 15:59 | 1 | 1,478.80 |
| 09/11/2026 15:59 | 6 | 1,478.80 |
| 09/11/2026 15:59 | 13 | 1,478.80 |
| 09/11/2026 15:59 | 6 | 1,478.80 |
| 09/11/2026 15:59 | 6 | 1,479.00 |
| 09/11/2026 15:59 | 6 | 1,479.00 |
| 09/11/2026 15:59 | 6 | 1,479.00 |
| 09/11/2026 15:59 | 2 | 1,479.20 |
| 09/11/2026 15:59 | 6 | 1,479.20 |
| 09/11/2026 15:59 | 10 | 1,478.80 |
| 09/11/2026 15:59 | 9 | 1,478.80 |
| 09/11/2026 15:59 | 6 | 1,478.80 |
| 09/11/2026 15:59 | 6 | 1,478.80 |
| 09/11/2026 15:59 | 1 | 1,478.80 |
| 09/11/2026 15:59 | 6 | 1,478.80 |
| 09/11/2026 15:59 | 3 | 1,479.00 |
| 09/11/2026 15:59 | 17 | 1,479.00 |
| 09/11/2026 15:59 | 5 | 1,479.00 |
| 09/11/2026 15:59 | 9 | 1,479.00 |
| 09/11/2026 15:59 | 6 | 1,479.00 |
| 09/11/2026 15:59 | 5 | 1,479.00 |
| 09/11/2026 15:59 | 1 | 1,479.20 |
| 09/11/2026 15:59 | 5 | 1,479.20 |
| 09/11/2026 15:59 | 6 | 1,479.20 |
| 09/11/2026 15:59 | 7 | 1,479.20 |
| 09/11/2026 15:59 | 2 | 1,479.00 |
| 09/11/2026 15:59 | 3 | 1,479.00 |
| 09/11/2026 15:59 | 8 | 1,478.80 |
| 09/11/2026 15:59 | 6 | 1,478.80 |
| 09/11/2026 15:59 | 2 | 1,478.80 |
| 09/11/2026 15:59 | 3 | 1,478.80 |
| 09/11/2026 15:59 | 6 | 1,478.80 |
| 09/11/2026 15:59 | 11 | 1,478.80 |
| 09/11/2026 15:59 | 4 | 1,479.00 |
| 09/11/2026 15:59 | 5 | 1,479.00 |
| 09/11/2026 15:59 | 5 | 1,479.00 |
| 09/11/2026 15:59 | 19 | 1,479.00 |
| 09/11/2026 15:59 | 115 | 1,479.00 |
| 09/11/2026 15:58 | 1 | 1,479.20 |
| 09/11/2026 15:58 | 1 | 1,479.00 |
| 09/11/2026 15:58 | 41 | 1,478.80 |
| 09/11/2026 15:58 | 13 | 1,478.80 |
| 09/11/2026 15:58 | 9 | 1,478.80 |
| 09/11/2026 15:58 | 9 | 1,478.80 |
| 09/11/2026 15:58 | 9 | 1,478.80 |
| 09/11/2026 15:58 | 9 | 1,478.80 |
| 09/11/2026 15:58 | 28 | 1,478.80 |
| 09/11/2026 15:58 | 6 | 1,478.80 |
| 09/11/2026 15:58 | 5 | 1,478.80 |
| 09/11/2026 15:58 | 33 | 1,478.80 |
| 09/11/2026 15:58 | 6 | 1,478.80 |
| 09/11/2026 15:58 | 3 | 1,478.80 |
| 09/11/2026 15:58 | 1 | 1,479.40 |
| 09/11/2026 15:58 | 3 | 1,479.20 |
| 09/11/2026 15:58 | 6 | 1,479.20 |
| 09/11/2026 15:58 | 3 | 1,479.20 |
| 09/11/2026 15:58 | 6 | 1,479.20 |
| 09/11/2026 15:58 | 6 | 1,479.20 |
| 09/11/2026 15:58 | 5 | 1,479.20 |
| 09/11/2026 15:58 | 6 | 1,479.20 |
| 09/11/2026 15:58 | 6 | 1,479.00 |
| 09/11/2026 15:58 | 7 | 1,479.00 |
| 09/11/2026 15:58 | 5 | 1,478.60 |
| 09/11/2026 15:58 | 19 | 1,478.80 |
| 09/11/2026 15:58 | 3 | 1,478.80 |
| 09/11/2026 15:58 | 4 | 1,478.80 |
| 09/11/2026 15:58 | 2 | 1,478.80 |
| 09/11/2026 15:58 | 5 | 1,478.80 |
| 09/11/2026 15:58 | 6 | 1,478.80 |
| 09/11/2026 15:58 | 5 | 1,478.80 |
| 09/11/2026 15:58 | 3 | 1,479.00 |
| 09/11/2026 15:58 | 6 | 1,479.00 |
| 09/11/2026 15:58 | 4 | 1,478.60 |
| 09/11/2026 15:58 | 2 | 1,478.60 |
| 09/11/2026 15:58 | 27 | 1,478.40 |
| 09/11/2026 15:58 | 1 | 1,478.40 |
| 09/11/2026 15:58 | 5 | 1,478.40 |
| 09/11/2026 15:58 | 6 | 1,478.40 |
| 09/11/2026 15:58 | 1 | 1,478.40 |
| 09/11/2026 15:58 | 5 | 1,478.40 |
| 09/11/2026 15:58 | 2 | 1,478.40 |
| 09/11/2026 15:58 | 6 | 1,478.40 |
| 09/11/2026 15:58 | 5 | 1,478.40 |
| 09/11/2026 15:58 | 7 | 1,478.40 |
| 09/11/2026 15:58 | 5 | 1,478.20 |
| 09/11/2026 15:58 | 5 | 1,478.20 |
| 09/11/2026 15:58 | 1 | 1,478.00 |
| 09/11/2026 15:58 | 30 | 1,478.00 |
| 09/11/2026 15:58 | 6 | 1,478.00 |
| 09/11/2026 15:58 | 9 | 1,478.00 |
| 09/11/2026 15:58 | 6 | 1,478.00 |
| 09/11/2026 15:58 | 5 | 1,478.00 |
| 09/11/2026 15:58 | 9 | 1,478.00 |
| 09/11/2026 15:58 | 5 | 1,478.00 |
| 09/11/2026 15:58 | 5 | 1,478.20 |
| 09/11/2026 15:58 | 3 | 1,478.00 |
| 09/11/2026 15:58 | 6 | 1,478.00 |
| 09/11/2026 15:58 | 3 | 1,478.00 |
| 09/11/2026 15:58 | 5 | 1,478.00 |
| 09/11/2026 15:58 | 5 | 1,478.20 |
| 09/11/2026 15:58 | 6 | 1,478.20 |
| 09/11/2026 15:58 | 1 | 1,478.40 |
| 09/11/2026 15:58 | 1 | 1,478.40 |
| 09/11/2026 15:58 | 60 | 1,478.40 |
| 09/11/2026 15:58 | 6 | 1,478.40 |
| 09/11/2026 15:58 | 13 | 1,478.40 |
| 09/11/2026 15:58 | 20 | 1,478.40 |
| 09/11/2026 15:58 | 16 | 1,478.40 |
| 09/11/2026 15:58 | 5 | 1,478.40 |
| 09/11/2026 15:58 | 2 | 1,478.60 |
| 09/11/2026 15:58 | 15 | 1,478.60 |
| 09/11/2026 15:58 | 1 | 1,478.60 |
| 09/11/2026 15:58 | 25 | 1,478.80 |
| 09/11/2026 15:58 | 1 | 1,478.80 |
| 09/11/2026 15:58 | 1 | 1,479.00 |
| 09/11/2026 15:58 | 1 | 1,479.00 |
| 09/11/2026 15:58 | 20 | 1,479.00 |
| 09/11/2026 15:58 | 20 | 1,479.00 |
| 09/11/2026 15:58 | 26 | 1,479.00 |
| 09/11/2026 15:58 | 10 | 1,479.00 |
| 09/11/2026 15:58 | 8 | 1,479.20 |
| 09/11/2026 15:58 | 1 | 1,479.20 |
| 09/11/2026 15:58 | 6 | 1,479.20 |
| 09/11/2026 15:58 | 2 | 1,479.00 |
| 09/11/2026 15:58 | 7 | 1,479.00 |
| 09/11/2026 15:58 | 5 | 1,479.00 |
| 09/11/2026 15:58 | 3 | 1,479.00 |
| 09/11/2026 15:58 | 3 | 1,479.00 |
| 09/11/2026 15:58 | 6 | 1,479.00 |
| 09/11/2026 15:58 | 1 | 1,478.60 |
| 09/11/2026 15:58 | 5 | 1,478.60 |
| 09/11/2026 15:58 | 2 | 1,478.60 |
| 09/11/2026 15:58 | 62 | 1,478.40 |
| 09/11/2026 15:58 | 5 | 1,478.20 |
| 09/11/2026 15:58 | 12 | 1,478.00 |
| 09/11/2026 15:58 | 5 | 1,477.80 |
| 09/11/2026 15:58 | 7 | 1,477.80 |
| 09/11/2026 15:58 | 6 | 1,477.60 |
| 09/11/2026 15:58 | 12 | 1,477.80 |
| 09/11/2026 15:58 | 1 | 1,477.80 |
| 09/11/2026 15:58 | 6 | 1,477.80 |
| 09/11/2026 15:58 | 6 | 1,477.80 |
| 09/11/2026 15:58 | 3 | 1,477.80 |
| 09/11/2026 15:58 | 46 | 1,477.80 |
| 09/11/2026 15:58 | 5 | 1,477.80 |
| 09/11/2026 15:58 | 10 | 1,477.80 |
| 09/11/2026 15:58 | 20 | 1,477.80 |
| 09/11/2026 15:58 | 13 | 1,477.80 |
| 09/11/2026 15:58 | 10 | 1,477.80 |
| 09/11/2026 15:58 | 6 | 1,477.80 |
| 09/11/2026 15:58 | 6 | 1,477.80 |
| 09/11/2026 15:57 | 1 | 1,477.80 |
| 09/11/2026 15:57 | 49 | 1,477.80 |
| 09/11/2026 15:57 | 5 | 1,477.80 |
| 09/11/2026 15:57 | 4 | 1,478.20 |
| 09/11/2026 15:57 | 6 | 1,478.20 |
| 09/11/2026 15:57 | 10 | 1,478.20 |
| 09/11/2026 15:57 | 5 | 1,478.20 |
| 09/11/2026 15:57 | 9 | 1,478.20 |
| 09/11/2026 15:57 | 6 | 1,478.00 |
| 09/11/2026 15:57 | 122 | 1,478.20 |
| 09/11/2026 15:57 | 1 | 1,478.20 |
| 09/11/2026 15:57 | 11 | 1,478.20 |
| 09/11/2026 15:57 | 4 | 1,478.20 |
| 09/11/2026 15:57 | 3 | 1,478.20 |
| 09/11/2026 15:57 | 10 | 1,478.20 |
| 09/11/2026 15:57 | 1 | 1,478.00 |
| 09/11/2026 15:57 | 1 | 1,478.00 |
| 09/11/2026 15:57 | 14 | 1,478.00 |
| 09/11/2026 15:57 | 5 | 1,478.00 |
| 09/11/2026 15:57 | 5 | 1,478.00 |
| 09/11/2026 15:57 | 5 | 1,478.00 |
| 09/11/2026 15:57 | 40 | 1,478.00 |
| 09/11/2026 15:57 | 5 | 1,478.00 |
| 09/11/2026 15:57 | 5 | 1,478.00 |
| 09/11/2026 15:57 | 12 | 1,477.80 |
| 09/11/2026 15:57 | 1 | 1,477.80 |
| 09/11/2026 15:57 | 1 | 1,477.80 |
| 09/11/2026 15:57 | 1 | 1,477.80 |
| 09/11/2026 15:57 | 1 | 1,477.60 |
| 09/11/2026 15:57 | 1 | 1,477.60 |
| 09/11/2026 15:57 | 14 | 1,477.60 |
| 09/11/2026 15:57 | 8 | 1,477.60 |
| 09/11/2026 15:57 | 5 | 1,477.60 |
| 09/11/2026 15:57 | 6 | 1,477.60 |
| 09/11/2026 15:57 | 5 | 1,477.60 |
| 09/11/2026 15:57 | 6 | 1,477.80 |
| 09/11/2026 15:57 | 32 | 1,477.80 |
| 09/11/2026 15:57 | 6 | 1,477.80 |
| 09/11/2026 15:57 | 12 | 1,477.80 |
| 09/11/2026 15:57 | 5 | 1,477.80 |
| 09/11/2026 15:57 | 5 | 1,477.60 |
| 09/11/2026 15:57 | 15 | 1,477.60 |
| 09/11/2026 15:57 | 5 | 1,477.80 |
| 09/11/2026 15:57 | 4 | 1,477.80 |
| 09/11/2026 15:57 | 3 | 1,477.80 |
| 09/11/2026 15:57 | 7 | 1,477.80 |
| 09/11/2026 15:57 | 19 | 1,477.80 |
| 09/11/2026 15:57 | 2 | 1,477.80 |
| 09/11/2026 15:57 | 3 | 1,477.60 |
| 09/11/2026 15:57 | 10 | 1,477.40 |
| 09/11/2026 15:57 | 6 | 1,477.40 |
| 09/11/2026 15:57 | 6 | 1,477.40 |
| 09/11/2026 15:57 | 32 | 1,477.40 |
| 09/11/2026 15:57 | 6 | 1,477.40 |
| 09/11/2026 15:57 | 15 | 1,477.40 |
| 09/11/2026 15:57 | 10 | 1,477.20 |
| 09/11/2026 15:57 | 4 | 1,477.20 |
| 09/11/2026 15:57 | 16 | 1,477.60 |
| 09/11/2026 15:57 | 20 | 1,477.60 |
| 09/11/2026 15:57 | 11 | 1,477.80 |
| 09/11/2026 15:57 | 40 | 1,477.80 |
| 09/11/2026 15:57 | 1 | 1,477.80 |
| 09/11/2026 15:57 | 3 | 1,477.80 |
| 09/11/2026 15:57 | 4 | 1,477.80 |
| 09/11/2026 15:57 | 12 | 1,478.00 |
| 09/11/2026 15:57 | 20 | 1,478.00 |
| 09/11/2026 15:57 | 6 | 1,478.00 |
| 09/11/2026 15:57 | 2 | 1,478.40 |
| 09/11/2026 15:57 | 3 | 1,478.20 |
| 09/11/2026 15:57 | 3 | 1,478.20 |
| 09/11/2026 15:57 | 2 | 1,478.20 |
| 09/11/2026 15:57 | 15 | 1,478.20 |
| 09/11/2026 15:57 | 3 | 1,478.20 |
| 09/11/2026 15:57 | 3 | 1,478.20 |
| 09/11/2026 15:57 | 8 | 1,478.20 |
| 09/11/2026 15:57 | 5 | 1,478.20 |
| 09/11/2026 15:57 | 5 | 1,478.20 |
| 09/11/2026 15:57 | 3 | 1,478.20 |
| 09/11/2026 15:57 | 8 | 1,478.00 |
| 09/11/2026 15:57 | 7 | 1,478.00 |
| 09/11/2026 15:57 | 4 | 1,478.00 |
| 09/11/2026 15:57 | 3 | 1,478.00 |
| 09/11/2026 15:57 | 2 | 1,477.80 |
| 09/11/2026 15:57 | 10 | 1,477.60 |
| 09/11/2026 15:57 | 5 | 1,477.40 |
| 09/11/2026 15:57 | 15 | 1,477.40 |
| 09/11/2026 15:57 | 4 | 1,477.40 |
| 09/11/2026 15:57 | 15 | 1,477.40 |
| 09/11/2026 15:57 | 5 | 1,477.80 |
| 09/11/2026 15:57 | 6 | 1,477.80 |
| 09/11/2026 15:57 | 6 | 1,477.40 |
| 09/11/2026 15:57 | 9 | 1,477.40 |
| 09/11/2026 15:57 | 5 | 1,477.40 |
| 09/11/2026 15:57 | 15 | 1,477.40 |
| 09/11/2026 15:57 | 2 | 1,477.40 |
| 09/11/2026 15:57 | 10 | 1,477.40 |
| 09/11/2026 15:57 | 15 | 1,477.60 |
| 09/11/2026 15:57 | 6 | 1,477.40 |
| 09/11/2026 15:57 | 3 | 1,477.40 |
| 09/11/2026 15:57 | 9 | 1,477.60 |
| 09/11/2026 15:57 | 5 | 1,477.60 |
| 09/11/2026 15:57 | 5 | 1,477.60 |
| 09/11/2026 15:57 | 5 | 1,477.60 |
| 09/11/2026 15:57 | 1 | 1,477.20 |
| 09/11/2026 15:57 | 1 | 1,477.40 |
| 09/11/2026 15:57 | 12 | 1,477.40 |
| 09/11/2026 15:57 | 5 | 1,477.80 |
| 09/11/2026 15:57 | 8 | 1,477.60 |
| 09/11/2026 15:57 | 5 | 1,477.40 |
| 09/11/2026 15:57 | 1 | 1,477.60 |
| 09/11/2026 15:57 | 6 | 1,477.60 |
| 09/11/2026 15:57 | 2 | 1,477.60 |
| 09/11/2026 15:57 | 5 | 1,477.60 |
| 09/11/2026 15:57 | 4 | 1,477.60 |
| 09/11/2026 15:57 | 5 | 1,477.60 |
| 09/11/2026 15:57 | 6 | 1,477.60 |
| 09/11/2026 15:57 | 3 | 1,477.60 |
| 09/11/2026 15:57 | 9 | 1,477.60 |
| 09/11/2026 15:57 | 3 | 1,477.60 |
| 09/11/2026 15:57 | 11 | 1,477.40 |
| 09/11/2026 15:57 | 6 | 1,477.40 |
| 09/11/2026 15:57 | 1 | 1,477.40 |
| 09/11/2026 15:57 | 2 | 1,477.40 |
| 09/11/2026 15:57 | 1 | 1,477.40 |
| 09/11/2026 15:57 | 5 | 1,477.40 |
| 09/11/2026 15:57 | 6 | 1,477.40 |
| 09/11/2026 15:57 | 15 | 1,477.40 |
| 09/11/2026 15:57 | 1 | 1,477.40 |
| 09/11/2026 15:56 | 1 | 1,477.60 |
| 09/11/2026 15:56 | 15 | 1,477.40 |
| 09/11/2026 15:56 | 6 | 1,477.40 |
| 09/11/2026 15:56 | 15 | 1,477.40 |
| 09/11/2026 15:56 | 9 | 1,477.40 |
| 09/11/2026 15:56 | 6 | 1,477.40 |
| 09/11/2026 15:56 | 5 | 1,477.40 |
| 09/11/2026 15:56 | 1 | 1,477.40 |
| 09/11/2026 15:56 | 114 | 1,477.60 |
| 09/11/2026 15:56 | 1 | 1,477.80 |
| 09/11/2026 15:56 | 9 | 1,477.60 |
| 09/11/2026 15:56 | 11 | 1,477.80 |
| 09/11/2026 15:56 | 9 | 1,477.80 |
| 09/11/2026 15:56 | 1 | 1,477.80 |
| 09/11/2026 15:56 | 5 | 1,477.60 |
| 09/11/2026 15:56 | 15 | 1,477.60 |
| 09/11/2026 15:56 | 2 | 1,477.40 |
| 09/11/2026 15:56 | 7 | 1,477.20 |
| 09/11/2026 15:56 | 12 | 1,477.20 |
| 09/11/2026 15:56 | 6 | 1,477.00 |
| 09/11/2026 15:56 | 6 | 1,477.00 |
| 09/11/2026 15:56 | 6 | 1,477.00 |
| 09/11/2026 15:56 | 1 | 1,477.00 |
| 09/11/2026 15:56 | 1 | 1,477.00 |
| 09/11/2026 15:56 | 1 | 1,477.00 |
| 09/11/2026 15:56 | 6 | 1,477.00 |
| 09/11/2026 15:56 | 12 | 1,477.00 |
| 09/11/2026 15:56 | 14 | 1,477.00 |
| 09/11/2026 15:56 | 1 | 1,477.20 |
| 09/11/2026 15:56 | 5 | 1,477.20 |
| 09/11/2026 15:56 | 5 | 1,477.20 |
| 09/11/2026 15:56 | 10 | 1,477.80 |
| 09/11/2026 15:56 | 21 | 1,477.40 |
| 09/11/2026 15:56 | 2 | 1,477.40 |
| 09/11/2026 15:56 | 15 | 1,477.40 |
| 09/11/2026 15:56 | 12 | 1,477.40 |
| 09/11/2026 15:56 | 5 | 1,477.40 |
| 09/11/2026 15:56 | 3 | 1,477.40 |
| 09/11/2026 15:56 | 15 | 1,477.40 |
| 09/11/2026 15:56 | 5 | 1,477.40 |
| 09/11/2026 15:56 | 17 | 1,477.40 |
| 09/11/2026 15:56 | 15 | 1,477.60 |
| 09/11/2026 15:56 | 2 | 1,477.40 |
| 09/11/2026 15:56 | 6 | 1,477.40 |
| 09/11/2026 15:56 | 23 | 1,477.40 |
| 09/11/2026 15:56 | 24 | 1,477.40 |
| 09/11/2026 15:56 | 20 | 1,477.60 |
| 09/11/2026 15:56 | 5 | 1,477.60 |
| 09/11/2026 15:56 | 1 | 1,477.60 |
| 09/11/2026 15:56 | 1 | 1,477.60 |
| 09/11/2026 15:56 | 1 | 1,477.60 |
| 09/11/2026 15:56 | 12 | 1,477.80 |
| 09/11/2026 15:56 | 12 | 1,477.80 |
| 09/11/2026 15:56 | 6 | 1,477.80 |
| 09/11/2026 15:56 | 100 | 1,478.00 |
| 09/11/2026 15:56 | 2 | 1,478.20 |
| 09/11/2026 15:56 | 10 | 1,478.20 |
| 09/11/2026 15:56 | 5 | 1,478.20 |
| 09/11/2026 15:56 | 12 | 1,478.40 |
| 09/11/2026 15:56 | 3 | 1,478.40 |
| 09/11/2026 15:56 | 7 | 1,478.40 |
| 09/11/2026 15:56 | 6 | 1,478.40 |
| 09/11/2026 15:56 | 2 | 1,478.40 |
| 09/11/2026 15:56 | 3 | 1,478.40 |
| 09/11/2026 15:56 | 7 | 1,478.60 |
| 09/11/2026 15:56 | 5 | 1,478.60 |
| 09/11/2026 15:56 | 34 | 1,478.80 |
| 09/11/2026 15:56 | 12 | 1,478.80 |
| 09/11/2026 15:56 | 3 | 1,478.80 |
| 09/11/2026 15:56 | 15 | 1,478.80 |
| 09/11/2026 15:56 | 8 | 1,478.80 |
| 09/11/2026 15:56 | 6 | 1,478.80 |
| 09/11/2026 15:56 | 3 | 1,478.80 |
| 09/11/2026 15:56 | 2 | 1,478.80 |
| 09/11/2026 15:56 | 4 | 1,478.80 |
| 09/11/2026 15:56 | 3 | 1,478.80 |
| 09/11/2026 15:56 | 14 | 1,478.60 |
| 09/11/2026 15:56 | 4 | 1,478.60 |
| 09/11/2026 15:56 | 14 | 1,478.20 |
| 09/11/2026 15:56 | 2 | 1,478.20 |
| 09/11/2026 15:56 | 12 | 1,478.20 |
| 09/11/2026 15:56 | 34 | 1,478.40 |
| 09/11/2026 15:56 | 20 | 1,478.40 |
| 09/11/2026 15:56 | 15 | 1,478.40 |
| 09/11/2026 15:56 | 10 | 1,478.40 |
| 09/11/2026 15:56 | 3 | 1,478.40 |
| 09/11/2026 15:56 | 4 | 1,478.40 |
| 09/11/2026 15:56 | 1 | 1,478.40 |
| 09/11/2026 15:56 | 1 | 1,478.40 |
| 09/11/2026 15:56 | 19 | 1,478.60 |
| 09/11/2026 15:56 | 6 | 1,478.60 |
| 09/11/2026 15:56 | 1 | 1,478.60 |
| 09/11/2026 15:56 | 8 | 1,478.60 |
| 09/11/2026 15:56 | 6 | 1,478.60 |
| 09/11/2026 15:56 | 14 | 1,478.80 |
| 09/11/2026 15:56 | 10 | 1,478.60 |
| 09/11/2026 15:56 | 41 | 1,478.40 |
| 09/11/2026 15:56 | 42 | 1,478.40 |
| 09/11/2026 15:56 | 12 | 1,478.40 |
| 09/11/2026 15:56 | 2 | 1,478.30 |
| 09/11/2026 15:56 | 4 | 1,478.30 |
| 09/11/2026 15:56 | 4 | 1,478.30 |
| 09/11/2026 15:56 | 3 | 1,478.30 |
| 09/11/2026 15:56 | 10 | 1,478.40 |
| 09/11/2026 15:56 | 20 | 1,478.60 |
| 09/11/2026 15:56 | 2 | 1,478.60 |
| 09/11/2026 15:56 | 223 | 1,478.60 |
| 09/11/2026 15:56 | 6 | 1,478.60 |
| 09/11/2026 15:56 | 364 | 1,478.60 |
| 09/11/2026 15:56 | 1 | 1,478.60 |
| 09/11/2026 15:56 | 20 | 1,478.60 |
| 09/11/2026 15:56 | 6 | 1,478.80 |
| 09/11/2026 15:56 | 2 | 1,478.80 |
| 09/11/2026 15:56 | 2 | 1,478.80 |
| 09/11/2026 15:56 | 5 | 1,478.80 |
| 09/11/2026 15:56 | 9 | 1,478.80 |
| 09/11/2026 15:56 | 5 | 1,479.00 |
| 09/11/2026 15:56 | 10 | 1,479.00 |
| 09/11/2026 15:56 | 2 | 1,478.80 |
| 09/11/2026 15:56 | 6 | 1,478.80 |
| 09/11/2026 15:56 | 15 | 1,478.80 |
| 09/11/2026 15:56 | 1 | 1,479.00 |
| 09/11/2026 15:56 | 1 | 1,479.00 |
| 09/11/2026 15:56 | 4 | 1,479.00 |
| 09/11/2026 15:56 | 5 | 1,479.00 |
| 09/11/2026 15:56 | 12 | 1,479.00 |
| 09/11/2026 15:56 | 19 | 1,479.20 |
| 09/11/2026 15:56 | 11 | 1,479.20 |
| 09/11/2026 15:56 | 1 | 1,479.20 |
| 09/11/2026 15:56 | 5 | 1,479.20 |
| 09/11/2026 15:56 | 15 | 1,479.20 |
| 09/11/2026 15:56 | 1 | 1,479.40 |
| 09/11/2026 15:56 | 3 | 1,479.40 |
| 09/11/2026 15:56 | 3 | 1,479.40 |
| 09/11/2026 15:56 | 1 | 1,479.40 |
| 09/11/2026 15:56 | 5 | 1,479.20 |
| 09/11/2026 15:56 | 3 | 1,479.00 |
| 09/11/2026 15:56 | 10 | 1,479.20 |
| 09/11/2026 15:56 | 6 | 1,479.20 |
| 09/11/2026 15:56 | 10 | 1,479.00 |
| 09/11/2026 15:56 | 9 | 1,479.00 |
| 09/11/2026 15:56 | 11 | 1,479.00 |
| 09/11/2026 15:56 | 2 | 1,479.00 |
| 09/11/2026 15:56 | 9 | 1,478.80 |
| 09/11/2026 15:56 | 4 | 1,478.80 |
| 09/11/2026 15:56 | 12 | 1,478.80 |
| 09/11/2026 15:56 | 13 | 1,479.00 |
| 09/11/2026 15:56 | 43 | 1,479.00 |
| 09/11/2026 15:56 | 13 | 1,479.00 |
| 09/11/2026 15:56 | 3 | 1,479.60 |
| 09/11/2026 15:56 | 13 | 1,479.40 |
| 09/11/2026 15:56 | 1 | 1,479.40 |
| 09/11/2026 15:56 | 1 | 1,479.40 |
| 09/11/2026 15:56 | 5 | 1,479.40 |
| 09/11/2026 15:56 | 4 | 1,479.40 |
| 09/11/2026 15:56 | 5 | 1,479.60 |
| 09/11/2026 15:56 | 5 | 1,479.60 |
| 09/11/2026 15:56 | 14 | 1,479.40 |
| 09/11/2026 15:56 | 13 | 1,479.60 |
| 09/11/2026 15:56 | 3 | 1,479.60 |
| 09/11/2026 15:56 | 5 | 1,480.00 |
| 09/11/2026 15:56 | 17 | 1,480.00 |
| 09/11/2026 15:56 | 1 | 1,480.00 |
| 09/11/2026 15:56 | 1 | 1,480.00 |
| 09/11/2026 15:55 | 1 | 1,480.20 |
| 09/11/2026 15:55 | 1 | 1,480.00 |
| 09/11/2026 15:55 | 6 | 1,479.80 |
| 09/11/2026 15:55 | 6 | 1,479.80 |
| 09/11/2026 15:55 | 15 | 1,479.80 |
| 09/11/2026 15:55 | 6 | 1,479.80 |
| 09/11/2026 15:55 | 123 | 1,480.00 |
| 09/11/2026 15:55 | 15 | 1,480.00 |
| 09/11/2026 15:55 | 5 | 1,480.20 |
| 09/11/2026 15:55 | 9 | 1,480.20 |
| 09/11/2026 15:55 | 6 | 1,480.00 |
| 09/11/2026 15:55 | 3 | 1,480.00 |
| 09/11/2026 15:55 | 17 | 1,480.00 |
| 09/11/2026 15:55 | 6 | 1,480.00 |
| 09/11/2026 15:55 | 6 | 1,479.80 |
| 09/11/2026 15:55 | 2 | 1,479.60 |
| 09/11/2026 15:55 | 1 | 1,479.40 |
| 09/11/2026 15:55 | 2 | 1,479.20 |
| 09/11/2026 15:55 | 12 | 1,479.20 |
| 09/11/2026 15:55 | 13 | 1,479.00 |
| 09/11/2026 15:55 | 10 | 1,479.00 |
| 09/11/2026 15:55 | 3 | 1,479.00 |
| 09/11/2026 15:55 | 37 | 1,479.00 |
| 09/11/2026 15:55 | 15 | 1,479.00 |
| 09/11/2026 15:55 | 5 | 1,479.00 |
| 09/11/2026 15:55 | 15 | 1,478.80 |
| 09/11/2026 15:55 | 13 | 1,478.80 |
| 09/11/2026 15:55 | 6 | 1,478.80 |
| 09/11/2026 15:55 | 24 | 1,478.60 |
| 09/11/2026 15:55 | 1 | 1,478.60 |
| 09/11/2026 15:55 | 1 | 1,478.60 |
| 09/11/2026 15:55 | 49 | 1,478.80 |
| 09/11/2026 15:55 | 10 | 1,478.80 |
| 09/11/2026 15:55 | 4 | 1,478.80 |
| 09/11/2026 15:55 | 6 | 1,478.80 |
| 09/11/2026 15:55 | 3 | 1,478.80 |
| 09/11/2026 15:55 | 2 | 1,478.80 |
| 09/11/2026 15:55 | 3 | 1,479.00 |
| 09/11/2026 15:55 | 3 | 1,479.00 |
| 09/11/2026 15:55 | 13 | 1,479.20 |
| 09/11/2026 15:55 | 4 | 1,479.00 |
| 09/11/2026 15:55 | 8 | 1,479.00 |
| 09/11/2026 15:55 | 6 | 1,479.20 |
| 09/11/2026 15:55 | 10 | 1,479.40 |
| 09/11/2026 15:55 | 6 | 1,479.40 |
| 09/11/2026 15:55 | 6 | 1,479.60 |
| 09/11/2026 15:55 | 14 | 1,479.60 |
| 09/11/2026 15:55 | 5 | 1,479.60 |
| 09/11/2026 15:55 | 4 | 1,479.60 |
| 09/11/2026 15:55 | 5 | 1,479.60 |
| 09/11/2026 15:55 | 1 | 1,479.80 |
| 09/11/2026 15:55 | 3 | 1,479.80 |
| 09/11/2026 15:55 | 5 | 1,479.60 |
| 09/11/2026 15:55 | 34 | 1,479.40 |
| 09/11/2026 15:55 | 2 | 1,479.40 |
| 09/11/2026 15:55 | 1 | 1,479.40 |
| 09/11/2026 15:55 | 5 | 1,479.40 |
| 09/11/2026 15:55 | 3 | 1,479.40 |
| 09/11/2026 15:55 | 6 | 1,479.40 |
| 09/11/2026 15:55 | 5 | 1,479.40 |
| 09/11/2026 15:55 | 1 | 1,479.40 |
| 09/11/2026 15:55 | 14 | 1,479.40 |
| 09/11/2026 15:55 | 6 | 1,479.40 |
| 09/11/2026 15:55 | 5 | 1,479.60 |
| 09/11/2026 15:55 | 5 | 1,479.60 |
| 09/11/2026 15:55 | 5 | 1,479.60 |
| 09/11/2026 15:55 | 5 | 1,479.60 |
| 09/11/2026 15:55 | 3 | 1,479.80 |
| 09/11/2026 15:55 | 12 | 1,479.80 |
| 09/11/2026 15:55 | 14 | 1,479.60 |
| 09/11/2026 15:55 | 37 | 1,480.00 |
| 09/11/2026 15:55 | 15 | 1,480.00 |
| 09/11/2026 15:55 | 15 | 1,480.00 |
| 09/11/2026 15:55 | 15 | 1,480.00 |
| 09/11/2026 15:55 | 15 | 1,480.00 |
| 09/11/2026 15:55 | 6 | 1,480.00 |
| 09/11/2026 15:55 | 6 | 1,480.00 |
| 09/11/2026 15:55 | 11 | 1,480.00 |
| 09/11/2026 15:55 | 6 | 1,480.00 |
| 09/11/2026 15:55 | 6 | 1,480.00 |
| 09/11/2026 15:55 | 15 | 1,480.00 |
| 09/11/2026 15:55 | 4 | 1,479.80 |
| 09/11/2026 15:55 | 15 | 1,479.80 |
| 09/11/2026 15:55 | 45 | 1,479.80 |
| 09/11/2026 15:55 | 6 | 1,479.80 |
| 09/11/2026 15:55 | 6 | 1,479.60 |
| 09/11/2026 15:55 | 15 | 1,479.60 |
| 09/11/2026 15:55 | 6 | 1,479.40 |
| 09/11/2026 15:55 | 45 | 1,479.40 |
| 09/11/2026 15:55 | 15 | 1,479.40 |
| 09/11/2026 15:55 | 15 | 1,479.40 |
| 09/11/2026 15:55 | 5 | 1,479.60 |
| 09/11/2026 15:55 | 45 | 1,479.40 |
| 09/11/2026 15:55 | 9 | 1,479.80 |
| 09/11/2026 15:55 | 32 | 1,479.80 |
| 09/11/2026 15:55 | 15 | 1,479.80 |
| 09/11/2026 15:55 | 6 | 1,479.80 |
| 09/11/2026 15:55 | 5 | 1,479.80 |
| 09/11/2026 15:55 | 10 | 1,479.80 |
| 09/11/2026 15:55 | 1 | 1,479.80 |
| 09/11/2026 15:55 | 20 | 1,479.60 |
| 09/11/2026 15:55 | 5 | 1,479.60 |
| 09/11/2026 15:55 | 45 | 1,479.60 |
| 09/11/2026 15:55 | 9 | 1,479.60 |
| 09/11/2026 15:55 | 6 | 1,479.60 |
| 09/11/2026 15:55 | 9 | 1,479.60 |
| 09/11/2026 15:55 | 11 | 1,479.60 |
| 09/11/2026 15:55 | 15 | 1,479.60 |
| 09/11/2026 15:55 | 20 | 1,479.40 |
| 09/11/2026 15:55 | 10 | 1,479.40 |
| 09/11/2026 15:55 | 14 | 1,479.40 |
| 09/11/2026 15:55 | 20 | 1,479.40 |
| 09/11/2026 15:55 | 10 | 1,479.40 |
| 09/11/2026 15:55 | 20 | 1,479.40 |
| 09/11/2026 15:55 | 20 | 1,479.40 |
| 09/11/2026 15:55 | 6 | 1,479.40 |
| 09/11/2026 15:55 | 45 | 1,479.40 |
| 09/11/2026 15:55 | 4 | 1,479.40 |
| 09/11/2026 15:55 | 9 | 1,479.40 |
| 09/11/2026 15:55 | 11 | 1,479.40 |
| 09/11/2026 15:55 | 15 | 1,479.40 |
| 09/11/2026 15:55 | 6 | 1,479.20 |
| 09/11/2026 15:55 | 9 | 1,479.20 |
| 09/11/2026 15:55 | 6 | 1,479.20 |
| 09/11/2026 15:55 | 15 | 1,479.20 |
| 09/11/2026 15:55 | 11 | 1,479.20 |
| 09/11/2026 15:55 | 19 | 1,479.00 |
| 09/11/2026 15:55 | 5 | 1,478.80 |
| 09/11/2026 15:55 | 3 | 1,478.80 |
| 09/11/2026 15:55 | 30 | 1,478.80 |
| 09/11/2026 15:55 | 10 | 1,478.80 |
| 09/11/2026 15:55 | 1 | 1,478.80 |
| 09/11/2026 15:55 | 10 | 1,478.70 |
| 09/11/2026 15:55 | 9 | 1,478.60 |
| 09/11/2026 15:55 | 25 | 1,478.80 |
| 09/11/2026 15:55 | 64 | 1,478.80 |
| 09/11/2026 15:55 | 10 | 1,478.80 |
| 09/11/2026 15:55 | 1 | 1,478.80 |
| 09/11/2026 15:55 | 9 | 1,478.80 |
| 09/11/2026 15:55 | 1 | 1,479.60 |
| 09/11/2026 15:55 | 4 | 1,479.60 |
| 09/11/2026 15:55 | 7 | 1,479.60 |
| 09/11/2026 15:55 | 414 | 1,480.00 |
| 09/11/2026 15:55 | 58 | 1,480.00 |
| 09/11/2026 15:55 | 14 | 1,480.00 |
| 09/11/2026 15:55 | 40 | 1,480.00 |
| 09/11/2026 15:55 | 9 | 1,480.00 |
| 09/11/2026 15:55 | 25 | 1,480.00 |
| 09/11/2026 15:55 | 2 | 1,480.00 |
| 09/11/2026 15:55 | 6 | 1,480.00 |
| 09/11/2026 15:55 | 24 | 1,480.00 |
| 09/11/2026 15:55 | 5 | 1,480.00 |
| 09/11/2026 15:55 | 15 | 1,480.00 |
| 09/11/2026 15:55 | 6 | 1,480.00 |
| 09/11/2026 15:55 | 10 | 1,480.00 |
| 09/11/2026 15:55 | 17 | 1,480.00 |
| 09/11/2026 15:55 | 22 | 1,480.00 |
| 09/11/2026 15:55 | 15 | 1,480.00 |
| 09/11/2026 15:55 | 5 | 1,480.00 |
| 09/11/2026 15:55 | 38 | 1,480.00 |
| 09/11/2026 15:55 | 6 | 1,479.80 |
| 09/11/2026 15:55 | 11 | 1,479.80 |
| 09/11/2026 15:55 | 9 | 1,479.80 |
| 09/11/2026 15:55 | 24 | 1,479.80 |
| 09/11/2026 15:55 | 7 | 1,479.80 |
| 09/11/2026 15:55 | 6 | 1,479.80 |
| 09/11/2026 15:55 | 25 | 1,479.80 |
| 09/11/2026 15:55 | 15 | 1,479.80 |
| 09/11/2026 15:55 | 19 | 1,479.80 |
| 09/11/2026 15:55 | 15 | 1,479.80 |
| 09/11/2026 15:55 | 21 | 1,479.80 |
| 09/11/2026 15:55 | 6 | 1,479.80 |
| 09/11/2026 15:55 | 41 | 1,479.80 |
| 09/11/2026 15:55 | 5 | 1,479.60 |
| 09/11/2026 15:55 | 2 | 1,479.60 |
| 09/11/2026 15:55 | 38 | 1,479.60 |
| 09/11/2026 15:55 | 9 | 1,479.60 |
| 09/11/2026 15:55 | 10 | 1,479.60 |
| 09/11/2026 15:55 | 5 | 1,479.60 |
| 09/11/2026 15:55 | 6 | 1,479.60 |
| 09/11/2026 15:55 | 6 | 1,479.60 |
| 09/11/2026 15:55 | 11 | 1,479.60 |
| 09/11/2026 15:55 | 15 | 1,479.60 |
| 09/11/2026 15:55 | 3 | 1,479.60 |
| 09/11/2026 15:55 | 38 | 1,479.60 |
| 09/11/2026 15:55 | 10 | 1,479.40 |
| 09/11/2026 15:55 | 7 | 1,479.40 |
| 09/11/2026 15:55 | 5 | 1,479.40 |
| 09/11/2026 15:55 | 5 | 1,479.20 |
| 09/11/2026 15:55 | 6 | 1,479.40 |
| 09/11/2026 15:55 | 9 | 1,479.60 |
| 09/11/2026 15:55 | 39 | 1,479.60 |
| 09/11/2026 15:55 | 5 | 1,479.60 |
| 09/11/2026 15:55 | 1 | 1,479.60 |
| 09/11/2026 15:55 | 1 | 1,479.60 |
| 09/11/2026 15:55 | 5 | 1,479.60 |
| 09/11/2026 15:55 | 2 | 1,479.80 |
| 09/11/2026 15:55 | 1 | 1,479.80 |
| 09/11/2026 15:55 | 31 | 1,479.80 |
| 09/11/2026 15:55 | 2 | 1,479.80 |
| 09/11/2026 15:55 | 5 | 1,479.80 |
| 09/11/2026 15:55 | 5 | 1,479.80 |
| 09/11/2026 15:55 | 11 | 1,479.80 |
| 09/11/2026 15:55 | 1 | 1,479.80 |
| 09/11/2026 15:55 | 1 | 1,479.80 |
| 09/11/2026 15:55 | 5 | 1,480.00 |
| 09/11/2026 15:54 | 1 | 1,480.00 |
| 09/11/2026 15:54 | 16 | 1,479.80 |
| 09/11/2026 15:54 | 6 | 1,479.80 |
| 09/11/2026 15:54 | 5 | 1,479.80 |
| 09/11/2026 15:54 | 5 | 1,479.80 |
| 09/11/2026 15:54 | 5 | 1,479.80 |
| 09/11/2026 15:54 | 11 | 1,479.80 |
| 09/11/2026 15:54 | 123 | 1,480.00 |
| 09/11/2026 15:54 | 15 | 1,480.20 |
| 09/11/2026 15:54 | 5 | 1,480.20 |
| 09/11/2026 15:54 | 1 | 1,480.20 |
| 09/11/2026 15:54 | 2 | 1,480.00 |
| 09/11/2026 15:54 | 15 | 1,480.00 |
| 09/11/2026 15:54 | 1 | 1,480.00 |
| 09/11/2026 15:54 | 2 | 1,480.00 |
| 09/11/2026 15:54 | 5 | 1,479.80 |
| 09/11/2026 15:54 | 2 | 1,479.80 |
| 09/11/2026 15:54 | 7 | 1,479.20 |
| 09/11/2026 15:54 | 1 | 1,479.20 |
| 09/11/2026 15:54 | 5 | 1,479.00 |
| 09/11/2026 15:54 | 1 | 1,479.00 |
| 09/11/2026 15:54 | 6 | 1,478.80 |
| 09/11/2026 15:54 | 1 | 1,478.80 |
| 09/11/2026 15:54 | 1 | 1,479.00 |
| 09/11/2026 15:54 | 7 | 1,479.00 |
| 09/11/2026 15:54 | 7 | 1,479.00 |
| 09/11/2026 15:54 | 1 | 1,478.80 |
| 09/11/2026 15:54 | 10 | 1,478.80 |
| 09/11/2026 15:54 | 10 | 1,479.20 |
| 09/11/2026 15:54 | 1 | 1,479.20 |
| 09/11/2026 15:54 | 10 | 1,479.20 |
| 09/11/2026 15:54 | 4 | 1,479.00 |
| 09/11/2026 15:54 | 3 | 1,479.20 |
| 09/11/2026 15:54 | 3 | 1,479.20 |
| 09/11/2026 15:54 | 3 | 1,479.20 |
| 09/11/2026 15:54 | 6 | 1,479.20 |
| 09/11/2026 15:54 | 2 | 1,479.00 |
| 09/11/2026 15:54 | 9 | 1,479.00 |
| 09/11/2026 15:54 | 5 | 1,479.00 |
| 09/11/2026 15:54 | 15 | 1,478.80 |
| 09/11/2026 15:54 | 1 | 1,478.60 |
| 09/11/2026 15:54 | 14 | 1,478.60 |
| 09/11/2026 15:54 | 1 | 1,478.60 |
| 09/11/2026 15:54 | 15 | 1,478.60 |
| 09/11/2026 15:54 | 1 | 1,478.60 |
| 09/11/2026 15:54 | 11 | 1,478.60 |
| 09/11/2026 15:54 | 17 | 1,478.60 |
| 09/11/2026 15:54 | 31 | 1,478.60 |
| 09/11/2026 15:54 | 4 | 1,478.60 |
| 09/11/2026 15:54 | 6 | 1,478.60 |
| 09/11/2026 15:54 | 7 | 1,478.60 |
| 09/11/2026 15:54 | 10 | 1,478.60 |
| 09/11/2026 15:54 | 15 | 1,478.80 |
| 09/11/2026 15:54 | 6 | 1,478.80 |
| 09/11/2026 15:54 | 1 | 1,478.80 |
| 09/11/2026 15:54 | 4 | 1,478.60 |
| 09/11/2026 15:54 | 1 | 1,478.60 |
| 09/11/2026 15:54 | 1 | 1,478.60 |
| 09/11/2026 15:54 | 1 | 1,478.40 |
| 09/11/2026 15:54 | 10 | 1,478.40 |
| 09/11/2026 15:54 | 6 | 1,478.40 |
| 09/11/2026 15:54 | 1 | 1,478.20 |
| 09/11/2026 15:54 | 10 | 1,478.20 |
| 09/11/2026 15:54 | 4 | 1,478.20 |
| 09/11/2026 15:54 | 1 | 1,478.20 |
| 09/11/2026 15:54 | 2 | 1,478.20 |
| 09/11/2026 15:54 | 1 | 1,478.20 |
| 09/11/2026 15:54 | 1 | 1,478.20 |
| 09/11/2026 15:54 | 9 | 1,478.00 |
| 09/11/2026 15:54 | 30 | 1,478.00 |
| 09/11/2026 15:54 | 1 | 1,478.00 |
| 09/11/2026 15:54 | 11 | 1,478.00 |
| 09/11/2026 15:54 | 10 | 1,478.20 |
| 09/11/2026 15:54 | 35 | 1,478.40 |
| 09/11/2026 15:54 | 35 | 1,478.60 |
| 09/11/2026 15:54 | 2 | 1,478.60 |
| 09/11/2026 15:54 | 3 | 1,478.60 |
| 09/11/2026 15:54 | 11 | 1,478.60 |
| 09/11/2026 15:54 | 4 | 1,478.60 |
| 09/11/2026 15:54 | 4 | 1,478.80 |
| 09/11/2026 15:54 | 15 | 1,478.80 |
| 09/11/2026 15:54 | 5 | 1,478.80 |
| 09/11/2026 15:54 | 1 | 1,478.80 |
| 09/11/2026 15:54 | 5 | 1,479.00 |
| 09/11/2026 15:54 | 15 | 1,479.00 |
| 09/11/2026 15:54 | 6 | 1,479.20 |
| 09/11/2026 15:54 | 1 | 1,479.20 |
| 09/11/2026 15:54 | 6 | 1,479.00 |
| 09/11/2026 15:54 | 6 | 1,479.00 |
| 09/11/2026 15:54 | 2 | 1,479.00 |
| 09/11/2026 15:54 | 3 | 1,478.80 |
| 09/11/2026 15:54 | 6 | 1,478.60 |
| 09/11/2026 15:54 | 10 | 1,478.60 |
| 09/11/2026 15:54 | 4 | 1,478.20 |
| 09/11/2026 15:54 | 7 | 1,478.20 |
| 09/11/2026 15:54 | 4 | 1,478.20 |
| 09/11/2026 15:54 | 5 | 1,478.20 |
| 09/11/2026 15:54 | 15 | 1,478.20 |
| 09/11/2026 15:54 | 10 | 1,478.00 |
| 09/11/2026 15:54 | 5 | 1,478.20 |
| 09/11/2026 15:54 | 6 | 1,478.20 |
| 09/11/2026 15:54 | 5 | 1,478.20 |
| 09/11/2026 15:54 | 1 | 1,478.20 |
| 09/11/2026 15:54 | 27 | 1,478.20 |
| 09/11/2026 15:54 | 2 | 1,478.20 |
| 09/11/2026 15:54 | 1 | 1,478.40 |
| 09/11/2026 15:54 | 11 | 1,478.40 |
| 09/11/2026 15:54 | 5 | 1,478.40 |
| 09/11/2026 15:54 | 11 | 1,478.40 |
| 09/11/2026 15:54 | 10 | 1,478.40 |
| 09/11/2026 15:54 | 10 | 1,478.40 |
| 09/11/2026 15:54 | 1 | 1,478.40 |
| 09/11/2026 15:54 | 6 | 1,478.40 |
| 09/11/2026 15:54 | 1 | 1,478.40 |
| 09/11/2026 15:54 | 9 | 1,478.40 |
| 09/11/2026 15:54 | 18 | 1,478.60 |
| 09/11/2026 15:54 | 8 | 1,478.60 |
| 09/11/2026 15:54 | 50 | 1,478.60 |
| 09/11/2026 15:54 | 8 | 1,478.60 |
| 09/11/2026 15:54 | 40 | 1,478.60 |
| 09/11/2026 15:54 | 3 | 1,478.60 |
| 09/11/2026 15:53 | 1 | 1,478.80 |
| 09/11/2026 15:53 | 3 | 1,478.60 |
| 09/11/2026 15:53 | 13 | 1,478.60 |
| 09/11/2026 15:53 | 7 | 1,478.60 |
| 09/11/2026 15:53 | 19 | 1,478.60 |
| 09/11/2026 15:53 | 23 | 1,478.60 |
| 09/11/2026 15:53 | 5 | 1,478.60 |
| 09/11/2026 15:53 | 7 | 1,478.60 |
| 09/11/2026 15:53 | 24 | 1,478.60 |
| 09/11/2026 15:53 | 5 | 1,478.60 |
| 09/11/2026 15:53 | 8 | 1,478.60 |
| 09/11/2026 15:53 | 6 | 1,478.60 |
| 09/11/2026 15:53 | 6 | 1,478.80 |
| 09/11/2026 15:53 | 25 | 1,478.80 |
| 09/11/2026 15:53 | 15 | 1,478.80 |
| 09/11/2026 15:53 | 5 | 1,478.80 |
| 09/11/2026 15:53 | 1 | 1,479.20 |
| 09/11/2026 15:53 | 5 | 1,479.00 |
| 09/11/2026 15:53 | 10 | 1,479.20 |
| 09/11/2026 15:53 | 5 | 1,479.00 |
| 09/11/2026 15:53 | 5 | 1,479.00 |
| 09/11/2026 15:53 | 20 | 1,479.00 |
| 09/11/2026 15:53 | 2 | 1,478.40 |
| 09/11/2026 15:53 | 7 | 1,478.40 |
| 09/11/2026 15:53 | 8 | 1,478.40 |
| 09/11/2026 15:53 | 6 | 1,478.40 |
| 09/11/2026 15:53 | 9 | 1,478.00 |
| 09/11/2026 15:53 | 1 | 1,478.00 |
| 09/11/2026 15:53 | 6 | 1,477.80 |
| 09/11/2026 15:53 | 7 | 1,477.80 |
| 09/11/2026 15:53 | 20 | 1,477.80 |
| 09/11/2026 15:53 | 15 | 1,477.80 |
| 09/11/2026 15:53 | 6 | 1,477.60 |
| 09/11/2026 15:53 | 6 | 1,477.20 |
| 09/11/2026 15:53 | 15 | 1,477.00 |
| 09/11/2026 15:53 | 4 | 1,477.00 |
| 09/11/2026 15:53 | 24 | 1,476.80 |
| 09/11/2026 15:53 | 6 | 1,476.80 |
| 09/11/2026 15:53 | 2 | 1,476.80 |
| 09/11/2026 15:53 | 23 | 1,476.80 |
| 09/11/2026 15:53 | 6 | 1,476.80 |
| 09/11/2026 15:53 | 11 | 1,476.80 |
| 09/11/2026 15:53 | 11 | 1,476.60 |
| 09/11/2026 15:53 | 1 | 1,476.60 |
| 09/11/2026 15:53 | 6 | 1,476.60 |
| 09/11/2026 15:53 | 5 | 1,476.60 |
| 09/11/2026 15:53 | 1 | 1,476.80 |
| 09/11/2026 15:53 | 1 | 1,476.80 |
| 09/11/2026 15:53 | 6 | 1,476.80 |
| 09/11/2026 15:53 | 9 | 1,476.80 |
| 09/11/2026 15:53 | 11 | 1,476.80 |
| 09/11/2026 15:53 | 12 | 1,476.80 |
| 09/11/2026 15:53 | 11 | 1,476.80 |
| 09/11/2026 15:53 | 6 | 1,476.80 |
| 09/11/2026 15:53 | 3 | 1,476.80 |
| 09/11/2026 15:53 | 3 | 1,476.40 |
| 09/11/2026 15:53 | 1 | 1,476.40 |
| 09/11/2026 15:53 | 5 | 1,476.40 |
| 09/11/2026 15:53 | 1 | 1,476.00 |
| 09/11/2026 15:53 | 38 | 1,476.00 |
| 09/11/2026 15:53 | 6 | 1,476.00 |
| 09/11/2026 15:53 | 1 | 1,476.00 |
| 09/11/2026 15:53 | 14 | 1,476.00 |
| 09/11/2026 15:53 | 8 | 1,476.20 |
| 09/11/2026 15:53 | 3 | 1,475.60 |
| 09/11/2026 15:53 | 2 | 1,475.60 |
| 09/11/2026 15:53 | 4 | 1,475.40 |
| 09/11/2026 15:53 | 2 | 1,475.60 |
| 09/11/2026 15:53 | 1 | 1,475.60 |
| 09/11/2026 15:53 | 5 | 1,475.80 |
| 09/11/2026 15:53 | 5 | 1,475.80 |
| 09/11/2026 15:53 | 3 | 1,475.80 |
| 09/11/2026 15:53 | 10 | 1,475.80 |
| 09/11/2026 15:53 | 11 | 1,475.80 |
| 09/11/2026 15:53 | 8 | 1,476.20 |
| 09/11/2026 15:53 | 14 | 1,476.20 |
| 09/11/2026 15:53 | 1 | 1,476.20 |
| 09/11/2026 15:53 | 5 | 1,476.20 |
| 09/11/2026 15:53 | 2 | 1,475.80 |
| 09/11/2026 15:53 | 5 | 1,475.80 |
| 09/11/2026 15:53 | 5 | 1,475.60 |
| 09/11/2026 15:53 | 3 | 1,475.60 |
| 09/11/2026 15:53 | 10 | 1,475.40 |
| 09/11/2026 15:53 | 2 | 1,475.40 |
| 09/11/2026 15:53 | 11 | 1,475.40 |
| 09/11/2026 15:53 | 1 | 1,475.40 |
| 09/11/2026 15:53 | 6 | 1,475.20 |
| 09/11/2026 15:53 | 2 | 1,475.00 |
| 09/11/2026 15:53 | 4 | 1,474.80 |
| 09/11/2026 15:53 | 1 | 1,474.80 |
| 09/11/2026 15:53 | 1 | 1,474.70 |
| 09/11/2026 15:53 | 5 | 1,474.60 |
| 09/11/2026 15:53 | 1 | 1,474.60 |
| 09/11/2026 15:53 | 3 | 1,473.80 |
| 09/11/2026 15:53 | 1 | 1,474.00 |
| 09/11/2026 15:53 | 6 | 1,474.20 |
| 09/11/2026 15:53 | 9 | 1,474.20 |
| 09/11/2026 15:53 | 2 | 1,474.40 |
| 09/11/2026 15:53 | 5 | 1,474.40 |
| 09/11/2026 15:53 | 15 | 1,474.40 |
| 09/11/2026 15:53 | 5 | 1,474.40 |
| 09/11/2026 15:53 | 2 | 1,474.40 |
| 09/11/2026 15:53 | 12 | 1,474.40 |
| 09/11/2026 15:53 | 1 | 1,474.40 |
| 09/11/2026 15:53 | 5 | 1,474.40 |
| 09/11/2026 15:53 | 5 | 1,474.40 |
| 09/11/2026 15:53 | 10 | 1,474.40 |
| 09/11/2026 15:53 | 11 | 1,474.60 |
| 09/11/2026 15:53 | 7 | 1,474.60 |
| 09/11/2026 15:53 | 11 | 1,474.60 |
| 09/11/2026 15:53 | 3 | 1,474.60 |
| 09/11/2026 15:53 | 5 | 1,474.60 |
| 09/11/2026 15:53 | 5 | 1,474.60 |
| 09/11/2026 15:53 | 5 | 1,474.60 |
| 09/11/2026 15:53 | 15 | 1,474.60 |
| 09/11/2026 15:53 | 1 | 1,474.80 |
| 09/11/2026 15:53 | 5 | 1,474.80 |
| 09/11/2026 15:53 | 1 | 1,474.80 |
| 09/11/2026 15:53 | 14 | 1,474.80 |
| 09/11/2026 15:53 | 9 | 1,474.60 |
| 09/11/2026 15:53 | 5 | 1,474.60 |
| 09/11/2026 15:53 | 23 | 1,474.40 |
| 09/11/2026 15:53 | 7 | 1,474.40 |
| 09/11/2026 15:53 | 4 | 1,474.40 |
| 09/11/2026 15:53 | 7 | 1,474.60 |
| 09/11/2026 15:53 | 5 | 1,474.60 |
| 09/11/2026 15:53 | 13 | 1,474.60 |
| 09/11/2026 15:53 | 1 | 1,474.60 |
| 09/11/2026 15:53 | 1 | 1,474.60 |
| 09/11/2026 15:53 | 4 | 1,474.80 |
| 09/11/2026 15:53 | 5 | 1,474.80 |
| 09/11/2026 15:53 | 6 | 1,474.80 |
| 09/11/2026 15:53 | 11 | 1,474.80 |
| 09/11/2026 15:53 | 6 | 1,474.80 |
| 09/11/2026 15:53 | 6 | 1,474.80 |
| 09/11/2026 15:53 | 2 | 1,474.80 |
| 09/11/2026 15:53 | 11 | 1,474.60 |
| 09/11/2026 15:53 | 6 | 1,474.60 |
| 09/11/2026 15:53 | 5 | 1,474.60 |
| 09/11/2026 15:53 | 8 | 1,474.60 |
| 09/11/2026 15:53 | 10 | 1,474.60 |
| 09/11/2026 15:53 | 1 | 1,474.40 |
| 09/11/2026 15:53 | 1 | 1,474.40 |
| 09/11/2026 15:53 | 1 | 1,474.40 |
| 09/11/2026 15:53 | 1 | 1,474.40 |
| 09/11/2026 15:53 | 6 | 1,474.60 |
| 09/11/2026 15:53 | 9 | 1,474.60 |
| 09/11/2026 15:53 | 2 | 1,474.80 |
| 09/11/2026 15:53 | 1 | 1,474.80 |
| 09/11/2026 15:53 | 6 | 1,474.80 |
| 09/11/2026 15:53 | 13 | 1,474.80 |
| 09/11/2026 15:53 | 2 | 1,474.80 |
| 09/11/2026 15:53 | 1 | 1,474.80 |
| 09/11/2026 15:53 | 8 | 1,475.00 |
| 09/11/2026 15:53 | 15 | 1,475.00 |
| 09/11/2026 15:53 | 3 | 1,475.00 |
| 09/11/2026 15:53 | 4 | 1,475.00 |
| 09/11/2026 15:53 | 5 | 1,475.00 |
| 09/11/2026 15:53 | 8 | 1,475.00 |
| 09/11/2026 15:53 | 6 | 1,475.00 |
| 09/11/2026 15:53 | 1 | 1,474.80 |
| 09/11/2026 15:53 | 5 | 1,474.80 |
| 09/11/2026 15:53 | 7 | 1,474.60 |
| 09/11/2026 15:53 | 10 | 1,474.40 |
| 09/11/2026 15:53 | 6 | 1,474.40 |
| 09/11/2026 15:53 | 5 | 1,474.40 |
| 09/11/2026 15:53 | 10 | 1,474.40 |
| 09/11/2026 15:53 | 10 | 1,474.20 |
| 09/11/2026 15:53 | 5 | 1,474.40 |
| 09/11/2026 15:53 | 3 | 1,474.80 |
| 09/11/2026 15:53 | 22 | 1,474.80 |
| 09/11/2026 15:53 | 11 | 1,474.80 |
| 09/11/2026 15:53 | 6 | 1,474.80 |
| 09/11/2026 15:53 | 6 | 1,474.80 |
| 09/11/2026 15:53 | 6 | 1,474.80 |
| 09/11/2026 15:53 | 5 | 1,474.80 |
| 09/11/2026 15:53 | 6 | 1,474.60 |
| 09/11/2026 15:53 | 5 | 1,474.60 |
| 09/11/2026 15:53 | 8 | 1,474.60 |
| 09/11/2026 15:53 | 6 | 1,474.60 |
| 09/11/2026 15:53 | 11 | 1,474.60 |
| 09/11/2026 15:53 | 5 | 1,474.60 |
| 09/11/2026 15:53 | 10 | 1,474.80 |
| 09/11/2026 15:53 | 8 | 1,474.60 |
| 09/11/2026 15:53 | 1 | 1,474.60 |
| 09/11/2026 15:53 | 6 | 1,474.40 |
| 09/11/2026 15:53 | 5 | 1,474.40 |
| 09/11/2026 15:53 | 5 | 1,474.20 |
| 09/11/2026 15:53 | 5 | 1,474.20 |
| 09/11/2026 15:53 | 4 | 1,474.20 |
| 09/11/2026 15:53 | 6 | 1,474.20 |
| 09/11/2026 15:53 | 2 | 1,474.20 |
| 09/11/2026 15:53 | 2 | 1,474.00 |
| 09/11/2026 15:53 | 1 | 1,474.00 |
| 09/11/2026 15:53 | 9 | 1,474.00 |
| 09/11/2026 15:53 | 11 | 1,473.80 |
| 09/11/2026 15:53 | 5 | 1,473.80 |
| 09/11/2026 15:53 | 8 | 1,473.80 |
| 09/11/2026 15:53 | 1 | 1,473.80 |
| 09/11/2026 15:53 | 3 | 1,473.70 |
| 09/11/2026 15:53 | 3 | 1,474.00 |
| 09/11/2026 15:53 | 7 | 1,474.00 |
| 09/11/2026 15:53 | 1 | 1,474.00 |
| 09/11/2026 15:53 | 5 | 1,474.40 |
| 09/11/2026 15:53 | 6 | 1,474.40 |
| 09/11/2026 15:53 | 2 | 1,474.40 |
| 09/11/2026 15:53 | 22 | 1,474.40 |
| 09/11/2026 15:53 | 6 | 1,474.40 |
| 09/11/2026 15:53 | 6 | 1,474.40 |
| 09/11/2026 15:53 | 15 | 1,474.40 |
| 09/11/2026 15:53 | 6 | 1,474.20 |
| 09/11/2026 15:53 | 2 | 1,474.20 |
| 09/11/2026 15:53 | 5 | 1,474.20 |
| 09/11/2026 15:53 | 15 | 1,474.20 |
| 09/11/2026 15:52 | 1 | 1,474.00 |
| 09/11/2026 15:52 | 7 | 1,473.80 |
| 09/11/2026 15:52 | 6 | 1,473.80 |
| 09/11/2026 15:52 | 9 | 1,473.80 |
| 09/11/2026 15:52 | 21 | 1,473.80 |
| 09/11/2026 15:52 | 15 | 1,473.80 |
| 09/11/2026 15:52 | 5 | 1,473.80 |
| 09/11/2026 15:52 | 5 | 1,473.80 |
| 09/11/2026 15:52 | 8 | 1,473.80 |
| 09/11/2026 15:52 | 6 | 1,473.80 |
| 09/11/2026 15:52 | 5 | 1,473.80 |
| 09/11/2026 15:52 | 8 | 1,473.80 |
| 09/11/2026 15:52 | 22 | 1,473.80 |
| 09/11/2026 15:52 | 5 | 1,474.00 |
| 09/11/2026 15:52 | 6 | 1,474.00 |
| 09/11/2026 15:52 | 22 | 1,474.00 |
| 09/11/2026 15:52 | 5 | 1,474.00 |
| 09/11/2026 15:52 | 1 | 1,474.00 |
| 09/11/2026 15:52 | 8 | 1,474.00 |
| 09/11/2026 15:52 | 7 | 1,474.00 |
| 09/11/2026 15:52 | 7 | 1,474.20 |
| 09/11/2026 15:52 | 7 | 1,474.20 |
| 09/11/2026 15:52 | 1 | 1,474.20 |
| 09/11/2026 15:52 | 10 | 1,474.00 |
| 09/11/2026 15:52 | 7 | 1,474.00 |
| 09/11/2026 15:52 | 6 | 1,473.80 |
| 09/11/2026 15:52 | 5 | 1,473.80 |
| 09/11/2026 15:52 | 2 | 1,473.60 |
| 09/11/2026 15:52 | 1 | 1,473.60 |
| 09/11/2026 15:52 | 7 | 1,473.60 |
| 09/11/2026 15:52 | 5 | 1,473.60 |
| 09/11/2026 15:52 | 6 | 1,473.60 |
| 09/11/2026 15:52 | 1 | 1,473.40 |
| 09/11/2026 15:52 | 3 | 1,473.40 |
| 09/11/2026 15:52 | 2 | 1,473.40 |
| 09/11/2026 15:52 | 14 | 1,473.20 |
| 09/11/2026 15:52 | 15 | 1,473.40 |
| 09/11/2026 15:52 | 6 | 1,473.40 |
| 09/11/2026 15:52 | 2 | 1,473.40 |
| 09/11/2026 15:52 | 2 | 1,473.40 |
| 09/11/2026 15:52 | 3 | 1,473.40 |
| 09/11/2026 15:52 | 7 | 1,473.40 |
| 09/11/2026 15:52 | 11 | 1,473.80 |
| 09/11/2026 15:52 | 1 | 1,473.80 |
| 09/11/2026 15:52 | 6 | 1,473.80 |
| 09/11/2026 15:52 | 11 | 1,474.00 |
| 09/11/2026 15:52 | 14 | 1,474.40 |
| 09/11/2026 15:52 | 1 | 1,474.40 |
| 09/11/2026 15:52 | 15 | 1,474.00 |
| 09/11/2026 15:52 | 11 | 1,474.00 |
| 09/11/2026 15:52 | 6 | 1,474.00 |
| 09/11/2026 15:52 | 7 | 1,474.00 |
| 09/11/2026 15:52 | 4 | 1,474.00 |
| 09/11/2026 15:52 | 4 | 1,474.00 |
| 09/11/2026 15:52 | 10 | 1,474.00 |
| 09/11/2026 15:52 | 5 | 1,474.20 |
| 09/11/2026 15:52 | 1 | 1,474.20 |
| 09/11/2026 15:52 | 1 | 1,474.20 |
| 09/11/2026 15:52 | 1 | 1,474.20 |
| 09/11/2026 15:52 | 1 | 1,474.20 |
| 09/11/2026 15:52 | 1 | 1,474.20 |
| 09/11/2026 15:52 | 6 | 1,474.20 |
| 09/11/2026 15:52 | 11 | 1,474.40 |
| 09/11/2026 15:52 | 10 | 1,474.40 |
| 09/11/2026 15:52 | 2 | 1,474.40 |
| 09/11/2026 15:52 | 6 | 1,474.40 |
| 09/11/2026 15:52 | 7 | 1,474.60 |
| 09/11/2026 15:52 | 1 | 1,474.60 |
| 09/11/2026 15:52 | 6 | 1,474.40 |
| 09/11/2026 15:52 | 15 | 1,474.40 |
| 09/11/2026 15:52 | 11 | 1,474.20 |
| 09/11/2026 15:52 | 6 | 1,474.40 |
| 09/11/2026 15:52 | 6 | 1,474.60 |
| 09/11/2026 15:52 | 22 | 1,474.60 |
| 09/11/2026 15:52 | 15 | 1,474.60 |
| 09/11/2026 15:52 | 6 | 1,474.60 |
| 09/11/2026 15:52 | 22 | 1,474.60 |
| 09/11/2026 15:52 | 11 | 1,474.60 |
| 09/11/2026 15:52 | 11 | 1,474.40 |
| 09/11/2026 15:52 | 6 | 1,474.40 |
| 09/11/2026 15:52 | 3 | 1,474.60 |
| 09/11/2026 15:52 | 6 | 1,474.60 |
| 09/11/2026 15:52 | 6 | 1,474.80 |
| 09/11/2026 15:52 | 2 | 1,474.80 |
| 09/11/2026 15:52 | 3 | 1,474.80 |
| 09/11/2026 15:52 | 2 | 1,474.80 |
| 09/11/2026 15:52 | 2 | 1,474.80 |
| 09/11/2026 15:52 | 2 | 1,474.80 |
| 09/11/2026 15:52 | 6 | 1,475.40 |
| 09/11/2026 15:52 | 7 | 1,475.20 |
| 09/11/2026 15:52 | 11 | 1,475.00 |
| 09/11/2026 15:52 | 2 | 1,475.00 |
| 09/11/2026 15:52 | 2 | 1,475.00 |
| 09/11/2026 15:52 | 10 | 1,475.00 |
| 09/11/2026 15:52 | 45 | 1,475.00 |
| 09/11/2026 15:52 | 25 | 1,475.00 |
| 09/11/2026 15:52 | 8 | 1,475.00 |
| 09/11/2026 15:52 | 1 | 1,475.20 |
| 09/11/2026 15:52 | 22 | 1,475.40 |
| 09/11/2026 15:52 | 8 | 1,475.40 |
| 09/11/2026 15:52 | 3 | 1,475.40 |
| 09/11/2026 15:52 | 3 | 1,475.60 |
| 09/11/2026 15:52 | 1 | 1,475.80 |
| 09/11/2026 15:52 | 5 | 1,475.80 |
| 09/11/2026 15:52 | 5 | 1,475.80 |
| 09/11/2026 15:52 | 15 | 1,475.80 |
| 09/11/2026 15:52 | 5 | 1,475.80 |
| 09/11/2026 15:52 | 1 | 1,475.40 |
| 09/11/2026 15:52 | 1 | 1,475.40 |
| 09/11/2026 15:52 | 10 | 1,475.60 |
| 09/11/2026 15:52 | 6 | 1,475.80 |
| 09/11/2026 15:52 | 5 | 1,476.00 |
| 09/11/2026 15:52 | 6 | 1,476.00 |
| 09/11/2026 15:52 | 5 | 1,476.00 |
| 09/11/2026 15:52 | 3 | 1,476.00 |
| 09/11/2026 15:52 | 5 | 1,476.00 |
| 09/11/2026 15:52 | 5 | 1,476.20 |
| 09/11/2026 15:52 | 8 | 1,476.20 |
| 09/11/2026 15:52 | 5 | 1,476.20 |
| 09/11/2026 15:52 | 6 | 1,476.20 |
| 09/11/2026 15:52 | 5 | 1,476.60 |
| 09/11/2026 15:52 | 22 | 1,476.60 |
| 09/11/2026 15:52 | 15 | 1,476.60 |
| 09/11/2026 15:52 | 39 | 1,476.60 |
| 09/11/2026 15:52 | 5 | 1,476.60 |
| 09/11/2026 15:52 | 40 | 1,476.40 |
| 09/11/2026 15:52 | 6 | 1,476.40 |
| 09/11/2026 15:52 | 2 | 1,476.20 |
| 09/11/2026 15:52 | 8 | 1,476.20 |
| 09/11/2026 15:52 | 4 | 1,476.20 |
| 09/11/2026 15:52 | 4 | 1,476.60 |
| 09/11/2026 15:52 | 39 | 1,476.40 |
| 09/11/2026 15:52 | 4 | 1,476.40 |
| 09/11/2026 15:52 | 8 | 1,476.40 |
| 09/11/2026 15:52 | 5 | 1,476.40 |
| 09/11/2026 15:52 | 20 | 1,476.60 |
| 09/11/2026 15:52 | 28 | 1,476.60 |
| 09/11/2026 15:52 | 6 | 1,476.60 |
| 09/11/2026 15:52 | 2 | 1,476.80 |
| 09/11/2026 15:52 | 12 | 1,476.80 |
| 09/11/2026 15:52 | 5 | 1,476.80 |
| 09/11/2026 15:52 | 9 | 1,476.80 |
| 09/11/2026 15:52 | 1 | 1,476.80 |
| 09/11/2026 15:52 | 5 | 1,477.00 |
| 09/11/2026 15:52 | 5 | 1,477.00 |
| 09/11/2026 15:52 | 4 | 1,477.20 |
| 09/11/2026 15:52 | 6 | 1,477.20 |
| 09/11/2026 15:52 | 6 | 1,476.80 |
| 09/11/2026 15:52 | 11 | 1,476.80 |
| 09/11/2026 15:52 | 6 | 1,476.60 |
| 09/11/2026 15:52 | 11 | 1,476.80 |
| 09/11/2026 15:52 | 3 | 1,476.80 |
| 09/11/2026 15:52 | 2 | 1,477.40 |
| 09/11/2026 15:52 | 5 | 1,477.40 |
| 09/11/2026 15:52 | 36 | 1,477.60 |
| 09/11/2026 15:52 | 6 | 1,477.60 |
| 09/11/2026 15:52 | 11 | 1,477.20 |
| 09/11/2026 15:52 | 11 | 1,477.00 |
| 09/11/2026 15:52 | 6 | 1,477.00 |
| 09/11/2026 15:52 | 12 | 1,477.20 |
| 09/11/2026 15:52 | 2 | 1,477.20 |
| 09/11/2026 15:52 | 9 | 1,477.40 |
| 09/11/2026 15:52 | 1 | 1,477.40 |
| 09/11/2026 15:52 | 14 | 1,477.40 |
| 09/11/2026 15:52 | 6 | 1,477.40 |
| 09/11/2026 15:52 | 10 | 1,477.80 |
| 09/11/2026 15:52 | 16 | 1,477.60 |
| 09/11/2026 15:51 | 1 | 1,477.20 |
| 09/11/2026 15:51 | 7 | 1,477.20 |
| 09/11/2026 15:51 | 8 | 1,477.00 |
| 09/11/2026 15:51 | 75 | 1,477.00 |
| 09/11/2026 15:51 | 28 | 1,477.00 |
| 09/11/2026 15:51 | 60 | 1,477.00 |
| 09/11/2026 15:51 | 1 | 1,477.40 |
| 09/11/2026 15:51 | 1 | 1,477.40 |
| 09/11/2026 15:51 | 6 | 1,477.40 |
| 09/11/2026 15:51 | 1 | 1,477.40 |
| 09/11/2026 15:51 | 2 | 1,477.20 |
| 09/11/2026 15:51 | 1 | 1,477.20 |
| 09/11/2026 15:51 | 5 | 1,477.20 |
| 09/11/2026 15:51 | 6 | 1,477.20 |
| 09/11/2026 15:51 | 5 | 1,477.20 |
| 09/11/2026 15:51 | 5 | 1,477.20 |
| 09/11/2026 15:51 | 5 | 1,477.20 |
| 09/11/2026 15:51 | 15 | 1,477.20 |
| 09/11/2026 15:51 | 1 | 1,477.20 |
| 09/11/2026 15:51 | 17 | 1,477.20 |
| 09/11/2026 15:51 | 2 | 1,477.20 |
| 09/11/2026 15:51 | 5 | 1,477.40 |
| 09/11/2026 15:51 | 5 | 1,477.80 |
| 09/11/2026 15:51 | 3 | 1,477.80 |
| 09/11/2026 15:51 | 6 | 1,477.80 |
| 09/11/2026 15:51 | 5 | 1,477.60 |
| 09/11/2026 15:51 | 7 | 1,477.60 |
| 09/11/2026 15:51 | 5 | 1,477.80 |
| 09/11/2026 15:51 | 4 | 1,478.00 |
| 09/11/2026 15:51 | 5 | 1,478.00 |
| 09/11/2026 15:51 | 7 | 1,478.20 |
| 09/11/2026 15:51 | 5 | 1,478.20 |
| 09/11/2026 15:51 | 6 | 1,478.20 |
| 09/11/2026 15:51 | 5 | 1,478.60 |
| 09/11/2026 15:51 | 5 | 1,478.60 |
| 09/11/2026 15:51 | 5 | 1,478.20 |
| 09/11/2026 15:51 | 6 | 1,478.20 |
| 09/11/2026 15:51 | 15 | 1,478.20 |
| 09/11/2026 15:51 | 2 | 1,478.00 |
| 09/11/2026 15:51 | 2 | 1,478.00 |
| 09/11/2026 15:51 | 1 | 1,478.00 |
| 09/11/2026 15:51 | 2 | 1,478.20 |
| 09/11/2026 15:51 | 3 | 1,478.20 |
| 09/11/2026 15:51 | 5 | 1,478.20 |
| 09/11/2026 15:51 | 5 | 1,478.40 |
| 09/11/2026 15:51 | 5 | 1,478.40 |
| 09/11/2026 15:51 | 6 | 1,478.40 |
| 09/11/2026 15:51 | 3 | 1,478.40 |
| 09/11/2026 15:51 | 24 | 1,478.20 |
| 09/11/2026 15:51 | 10 | 1,478.20 |
| 09/11/2026 15:51 | 6 | 1,478.20 |
| 09/11/2026 15:51 | 1 | 1,478.20 |
| 09/11/2026 15:51 | 17 | 1,478.00 |
| 09/11/2026 15:51 | 4 | 1,477.80 |
| 09/11/2026 15:51 | 2 | 1,477.80 |
| 09/11/2026 15:51 | 10 | 1,477.80 |
| 09/11/2026 15:51 | 5 | 1,477.80 |
| 09/11/2026 15:51 | 4 | 1,477.60 |
| 09/11/2026 15:51 | 6 | 1,477.60 |
| 09/11/2026 15:51 | 4 | 1,477.60 |
| 09/11/2026 15:51 | 1 | 1,477.60 |
| 09/11/2026 15:51 | 10 | 1,477.60 |
| 09/11/2026 15:51 | 3 | 1,477.40 |
| 09/11/2026 15:51 | 3 | 1,477.40 |
| 09/11/2026 15:51 | 15 | 1,477.60 |
| 09/11/2026 15:51 | 16 | 1,477.60 |
| 09/11/2026 15:51 | 4 | 1,477.80 |
| 09/11/2026 15:51 | 6 | 1,477.80 |
| 09/11/2026 15:51 | 8 | 1,477.60 |
| 09/11/2026 15:51 | 7 | 1,477.60 |
| 09/11/2026 15:51 | 3 | 1,477.60 |
| 09/11/2026 15:51 | 5 | 1,477.80 |
| 09/11/2026 15:51 | 13 | 1,478.00 |
| 09/11/2026 15:51 | 7 | 1,478.00 |
| 09/11/2026 15:51 | 10 | 1,478.00 |
| 09/11/2026 15:51 | 6 | 1,478.00 |
| 09/11/2026 15:51 | 5 | 1,477.80 |
| 09/11/2026 15:51 | 8 | 1,478.00 |
| 09/11/2026 15:51 | 8 | 1,478.00 |
| 09/11/2026 15:51 | 5 | 1,478.00 |
| 09/11/2026 15:51 | 5 | 1,478.00 |
| 09/11/2026 15:51 | 8 | 1,478.00 |
| 09/11/2026 15:51 | 5 | 1,478.20 |
| 09/11/2026 15:51 | 10 | 1,478.00 |
| 09/11/2026 15:51 | 1 | 1,478.00 |
| 09/11/2026 15:51 | 5 | 1,478.00 |
| 09/11/2026 15:51 | 10 | 1,478.00 |
| 09/11/2026 15:51 | 5 | 1,478.00 |
| 09/11/2026 15:51 | 2 | 1,478.00 |
| 09/11/2026 15:51 | 1 | 1,478.20 |
| 09/11/2026 15:51 | 15 | 1,478.20 |
| 09/11/2026 15:51 | 6 | 1,478.20 |
| 09/11/2026 15:51 | 12 | 1,478.40 |
| 09/11/2026 15:51 | 5 | 1,478.40 |
| 09/11/2026 15:51 | 49 | 1,478.40 |
| 09/11/2026 15:51 | 5 | 1,478.40 |
| 09/11/2026 15:51 | 6 | 1,478.40 |
| 09/11/2026 15:51 | 8 | 1,478.40 |
| 09/11/2026 15:51 | 8 | 1,478.60 |
| 09/11/2026 15:51 | 6 | 1,478.60 |
| 09/11/2026 15:51 | 3 | 1,478.60 |
| 09/11/2026 15:51 | 11 | 1,478.60 |
| 09/11/2026 15:51 | 24 | 1,478.60 |
| 09/11/2026 15:51 | 9 | 1,478.60 |
| 09/11/2026 15:51 | 15 | 1,478.60 |
| 09/11/2026 15:51 | 2 | 1,478.60 |
| 09/11/2026 15:51 | 2 | 1,478.60 |
| 09/11/2026 15:51 | 3 | 1,478.60 |
| 09/11/2026 15:51 | 4 | 1,478.60 |
| 09/11/2026 15:51 | 5 | 1,478.80 |
| 09/11/2026 15:51 | 3 | 1,479.00 |
| 09/11/2026 15:51 | 1 | 1,479.00 |
| 09/11/2026 15:51 | 2 | 1,479.00 |
| 09/11/2026 15:51 | 1 | 1,479.00 |
| 09/11/2026 15:51 | 1 | 1,479.00 |
| 09/11/2026 15:51 | 6 | 1,479.40 |
| 09/11/2026 15:51 | 4 | 1,479.20 |
| 09/11/2026 15:51 | 1 | 1,478.80 |
| 09/11/2026 15:51 | 10 | 1,479.00 |
| 09/11/2026 15:51 | 6 | 1,479.00 |
| 09/11/2026 15:51 | 4 | 1,479.20 |
| 09/11/2026 15:51 | 3 | 1,479.20 |
| 09/11/2026 15:51 | 5 | 1,479.20 |
| 09/11/2026 15:51 | 5 | 1,479.20 |
| 09/11/2026 15:51 | 9 | 1,479.20 |
| 09/11/2026 15:51 | 8 | 1,479.20 |
| 09/11/2026 15:51 | 13 | 1,478.80 |
| 09/11/2026 15:51 | 15 | 1,478.80 |
| 09/11/2026 15:51 | 6 | 1,478.80 |
| 09/11/2026 15:51 | 1 | 1,478.80 |
| 09/11/2026 15:51 | 1 | 1,478.80 |
| 09/11/2026 15:51 | 1 | 1,478.80 |
| 09/11/2026 15:51 | 2 | 1,478.80 |
| 09/11/2026 15:51 | 1 | 1,478.80 |
| 09/11/2026 15:51 | 15 | 1,478.60 |
| 09/11/2026 15:51 | 6 | 1,478.40 |
| 09/11/2026 15:51 | 4 | 1,478.00 |
| 09/11/2026 15:51 | 10 | 1,478.00 |
| 09/11/2026 15:51 | 7 | 1,478.00 |
| 09/11/2026 15:51 | 4 | 1,478.00 |
| 09/11/2026 15:51 | 11 | 1,478.00 |
| 09/11/2026 15:51 | 1 | 1,478.60 |
| 09/11/2026 15:51 | 3 | 1,478.60 |
| 09/11/2026 15:51 | 6 | 1,478.60 |
| 09/11/2026 15:51 | 5 | 1,478.60 |
| 09/11/2026 15:51 | 2 | 1,479.00 |
| 09/11/2026 15:51 | 8 | 1,479.00 |
| 09/11/2026 15:51 | 3 | 1,479.00 |
| 09/11/2026 15:50 | 6 | 1,478.80 |
| 09/11/2026 15:50 | 1 | 1,479.00 |
| 09/11/2026 15:50 | 1 | 1,479.00 |
| 09/11/2026 15:50 | 3 | 1,479.00 |
| 09/11/2026 15:50 | 4 | 1,479.00 |
| 09/11/2026 15:50 | 136 | 1,478.80 |
| 09/11/2026 15:50 | 22 | 1,478.80 |
| 09/11/2026 15:50 | 5 | 1,478.80 |
| 09/11/2026 15:50 | 8 | 1,478.80 |
| 09/11/2026 15:50 | 1 | 1,479.00 |
| 09/11/2026 15:50 | 2 | 1,479.00 |
| 09/11/2026 15:50 | 5 | 1,479.00 |
| 09/11/2026 15:50 | 3 | 1,478.80 |
| 09/11/2026 15:50 | 13 | 1,478.80 |
| 09/11/2026 15:50 | 2 | 1,478.80 |
| 09/11/2026 15:50 | 4 | 1,478.80 |
| 09/11/2026 15:50 | 10 | 1,478.60 |
| 09/11/2026 15:50 | 6 | 1,478.80 |
| 09/11/2026 15:50 | 10 | 1,479.00 |
| 09/11/2026 15:50 | 15 | 1,479.00 |
| 09/11/2026 15:50 | 3 | 1,478.80 |
| 09/11/2026 15:50 | 1 | 1,479.00 |
| 09/11/2026 15:50 | 8 | 1,479.00 |
| 09/11/2026 15:50 | 10 | 1,479.20 |
| 09/11/2026 15:50 | 33 | 1,479.20 |
| 09/11/2026 15:50 | 12 | 1,479.20 |
| 09/11/2026 15:50 | 11 | 1,479.40 |
| 09/11/2026 15:50 | 1 | 1,479.40 |
| 09/11/2026 15:50 | 15 | 1,479.80 |
| 09/11/2026 15:50 | 5 | 1,479.80 |
| 09/11/2026 15:50 | 1 | 1,479.20 |
| 09/11/2026 15:50 | 8 | 1,479.20 |
| 09/11/2026 15:50 | 5 | 1,479.20 |
| 09/11/2026 15:50 | 10 | 1,479.40 |
| 09/11/2026 15:50 | 1 | 1,479.40 |
| 09/11/2026 15:50 | 1 | 1,479.40 |
| 09/11/2026 15:50 | 1 | 1,479.40 |
| 09/11/2026 15:50 | 5 | 1,479.40 |
| 09/11/2026 15:50 | 1 | 1,479.40 |
| 09/11/2026 15:50 | 1 | 1,479.60 |
| 09/11/2026 15:50 | 5 | 1,479.60 |
| 09/11/2026 15:50 | 1 | 1,479.60 |
| 09/11/2026 15:50 | 3 | 1,479.60 |
| 09/11/2026 15:50 | 2 | 1,479.80 |
| 09/11/2026 15:50 | 9 | 1,479.80 |
| 09/11/2026 15:50 | 5 | 1,479.80 |
| 09/11/2026 15:50 | 10 | 1,479.80 |
| 09/11/2026 15:50 | 5 | 1,480.00 |
| 09/11/2026 15:50 | 3 | 1,480.00 |
| 09/11/2026 15:50 | 1 | 1,480.00 |
| 09/11/2026 15:50 | 11 | 1,480.00 |
| 09/11/2026 15:50 | 5 | 1,480.00 |
| 09/11/2026 15:50 | 5 | 1,480.20 |
| 09/11/2026 15:50 | 10 | 1,480.20 |
| 09/11/2026 15:50 | 5 | 1,480.40 |
| 09/11/2026 15:50 | 10 | 1,480.40 |
| 09/11/2026 15:50 | 15 | 1,480.40 |
| 09/11/2026 15:50 | 3 | 1,480.40 |
| 09/11/2026 15:50 | 8 | 1,480.40 |
| 09/11/2026 15:50 | 6 | 1,480.40 |
| 09/11/2026 15:50 | 1 | 1,480.60 |
| 09/11/2026 15:50 | 3 | 1,480.60 |
| 09/11/2026 15:50 | 1 | 1,480.60 |
| 09/11/2026 15:50 | 4 | 1,480.60 |
| 09/11/2026 15:50 | 5 | 1,480.60 |
| 09/11/2026 15:50 | 37 | 1,480.80 |
| 09/11/2026 15:50 | 4 | 1,481.00 |
| 09/11/2026 15:50 | 10 | 1,481.00 |
| 09/11/2026 15:50 | 10 | 1,481.40 |
| 09/11/2026 15:50 | 13 | 1,481.40 |
| 09/11/2026 15:50 | 8 | 1,481.60 |
| 09/11/2026 15:50 | 1 | 1,481.60 |
| 09/11/2026 15:50 | 10 | 1,481.40 |
| 09/11/2026 15:50 | 10 | 1,481.40 |
| 09/11/2026 15:50 | 5 | 1,481.40 |
| 09/11/2026 15:50 | 5 | 1,481.40 |
| 09/11/2026 15:50 | 5 | 1,481.40 |
| 09/11/2026 15:50 | 5 | 1,481.40 |
| 09/11/2026 15:50 | 1 | 1,482.00 |
| 09/11/2026 15:50 | 11 | 1,482.00 |
| 09/11/2026 15:50 | 15 | 1,482.00 |
| 09/11/2026 15:50 | 6 | 1,481.80 |
| 09/11/2026 15:50 | 10 | 1,481.80 |
| 09/11/2026 15:50 | 1 | 1,481.80 |
| 09/11/2026 15:50 | 4 | 1,481.80 |
| 09/11/2026 15:50 | 5 | 1,481.80 |
| 09/11/2026 15:50 | 4 | 1,481.80 |
| 09/11/2026 15:50 | 4 | 1,482.00 |
| 09/11/2026 15:50 | 12 | 1,482.40 |
| 09/11/2026 15:50 | 13 | 1,482.40 |
| 09/11/2026 15:50 | 13 | 1,482.40 |
| 09/11/2026 15:50 | 6 | 1,482.20 |
| 09/11/2026 15:50 | 6 | 1,482.20 |
| 09/11/2026 15:50 | 10 | 1,482.20 |
| 09/11/2026 15:50 | 15 | 1,482.20 |
| 09/11/2026 15:50 | 8 | 1,482.20 |
| 09/11/2026 15:50 | 7 | 1,482.20 |
| 09/11/2026 15:50 | 1 | 1,481.80 |
| 09/11/2026 15:50 | 13 | 1,481.60 |
| 09/11/2026 15:50 | 61 | 1,481.60 |
| 09/11/2026 15:50 | 8 | 1,481.80 |
| 09/11/2026 15:50 | 2 | 1,481.80 |
| 09/11/2026 15:50 | 13 | 1,481.80 |
| 09/11/2026 15:50 | 15 | 1,481.80 |
| 09/11/2026 15:50 | 8 | 1,481.80 |
| 09/11/2026 15:50 | 2 | 1,481.80 |
| 09/11/2026 15:50 | 1 | 1,481.80 |
| 09/11/2026 15:50 | 1 | 1,481.80 |
| 09/11/2026 15:50 | 4 | 1,482.00 |
| 09/11/2026 15:50 | 2 | 1,482.00 |
| 09/11/2026 15:50 | 2 | 1,482.00 |
| 09/11/2026 15:50 | 14 | 1,481.80 |
| 09/11/2026 15:50 | 6 | 1,481.80 |
| 09/11/2026 15:50 | 6 | 1,482.00 |
| 09/11/2026 15:50 | 6 | 1,482.00 |
| 09/11/2026 15:50 | 2 | 1,481.80 |
| 09/11/2026 15:50 | 10 | 1,481.80 |
| 09/11/2026 15:50 | 145 | 1,481.80 |
| 09/11/2026 15:50 | 128 | 1,481.80 |
| 09/11/2026 15:50 | 286 | 1,481.80 |
| 09/11/2026 15:50 | 5 | 1,481.80 |
| 09/11/2026 15:50 | 60 | 1,481.80 |
| 09/11/2026 15:50 | 14 | 1,481.80 |
| 09/11/2026 15:50 | 9 | 1,481.80 |
| 09/11/2026 15:50 | 1 | 1,481.80 |
| 09/11/2026 15:50 | 1 | 1,481.80 |
| 09/11/2026 15:50 | 70 | 1,481.80 |
| 09/11/2026 15:50 | 4 | 1,481.80 |
| 09/11/2026 15:50 | 11 | 1,481.80 |
| 09/11/2026 15:50 | 4 | 1,481.80 |
| 09/11/2026 15:50 | 6 | 1,481.80 |
| 09/11/2026 15:50 | 5 | 1,482.00 |
| 09/11/2026 15:50 | 5 | 1,482.00 |
| 09/11/2026 15:49 | 54 | 1,482.00 |
| 09/11/2026 15:49 | 11 | 1,482.00 |
| 09/11/2026 15:49 | 6 | 1,482.00 |
| 09/11/2026 15:49 | 33 | 1,482.00 |
| 09/11/2026 15:49 | 5 | 1,482.00 |
| 09/11/2026 15:49 | 5 | 1,482.00 |
| 09/11/2026 15:49 | 2 | 1,482.00 |
| 09/11/2026 15:49 | 8 | 1,482.00 |
| 09/11/2026 15:49 | 6 | 1,482.00 |
| 09/11/2026 15:49 | 26 | 1,482.00 |
| 09/11/2026 15:49 | 4 | 1,482.00 |
| 09/11/2026 15:49 | 6 | 1,482.20 |
| 09/11/2026 15:49 | 5 | 1,482.20 |
| 09/11/2026 15:49 | 1 | 1,482.40 |
| 09/11/2026 15:49 | 1 | 1,482.00 |
| 09/11/2026 15:49 | 1 | 1,482.40 |
| 09/11/2026 15:49 | 5 | 1,482.20 |
| 09/11/2026 15:49 | 5 | 1,482.20 |
| 09/11/2026 15:49 | 5 | 1,482.40 |
| 09/11/2026 15:49 | 1 | 1,482.40 |
| 09/11/2026 15:49 | 3 | 1,482.20 |
| 09/11/2026 15:49 | 3 | 1,482.10 |
| 09/11/2026 15:49 | 5 | 1,482.20 |
| 09/11/2026 15:49 | 13 | 1,482.00 |
| 09/11/2026 15:49 | 2 | 1,482.00 |
| 09/11/2026 15:49 | 10 | 1,482.00 |
| 09/11/2026 15:49 | 10 | 1,482.00 |
| 09/11/2026 15:49 | 7 | 1,482.00 |
| 09/11/2026 15:49 | 5 | 1,482.00 |
| 09/11/2026 15:49 | 2 | 1,482.00 |
| 09/11/2026 15:49 | 2 | 1,482.00 |
| 09/11/2026 15:49 | 10 | 1,482.00 |
| 09/11/2026 15:49 | 2 | 1,482.20 |
| 09/11/2026 15:49 | 2 | 1,482.20 |
| 09/11/2026 15:49 | 6 | 1,482.20 |
| 09/11/2026 15:49 | 1 | 1,482.00 |
| 09/11/2026 15:49 | 6 | 1,482.20 |
| 09/11/2026 15:49 | 9 | 1,482.20 |
| 09/11/2026 15:49 | 25 | 1,482.00 |
| 09/11/2026 15:49 | 7 | 1,482.00 |
| 09/11/2026 15:49 | 15 | 1,482.00 |
| 09/11/2026 15:49 | 10 | 1,482.00 |
| 09/11/2026 15:49 | 6 | 1,482.00 |
| 09/11/2026 15:49 | 2 | 1,481.80 |
| 09/11/2026 15:49 | 2 | 1,481.80 |
| 09/11/2026 15:49 | 6 | 1,481.80 |
| 09/11/2026 15:49 | 2 | 1,481.80 |
| 09/11/2026 15:49 | 2 | 1,481.80 |
| 09/11/2026 15:49 | 20 | 1,482.20 |
| 09/11/2026 15:49 | 15 | 1,482.20 |
| 09/11/2026 15:49 | 6 | 1,482.40 |
| 09/11/2026 15:49 | 9 | 1,482.40 |
| 09/11/2026 15:49 | 15 | 1,482.60 |
| 09/11/2026 15:49 | 5 | 1,482.60 |
| 09/11/2026 15:49 | 2 | 1,482.80 |
| 09/11/2026 15:49 | 2 | 1,483.20 |
| 09/11/2026 15:49 | 7 | 1,483.00 |
| 09/11/2026 15:49 | 2 | 1,483.00 |
| 09/11/2026 15:49 | 2 | 1,482.60 |
| 09/11/2026 15:49 | 3 | 1,482.60 |
| 09/11/2026 15:49 | 9 | 1,482.60 |
| 09/11/2026 15:49 | 12 | 1,482.60 |
| 09/11/2026 15:49 | 10 | 1,482.60 |
| 09/11/2026 15:49 | 2 | 1,482.60 |
| 09/11/2026 15:49 | 1 | 1,482.60 |
| 09/11/2026 15:49 | 35 | 1,482.80 |
| 09/11/2026 15:49 | 1 | 1,482.80 |
| 09/11/2026 15:49 | 2 | 1,483.00 |
| 09/11/2026 15:49 | 2 | 1,483.00 |
| 09/11/2026 15:49 | 11 | 1,483.40 |
| 09/11/2026 15:49 | 6 | 1,483.20 |
| 09/11/2026 15:49 | 5 | 1,483.20 |
| 09/11/2026 15:49 | 7 | 1,483.20 |
| 09/11/2026 15:49 | 4 | 1,482.80 |
| 09/11/2026 15:49 | 1 | 1,482.60 |
| 09/11/2026 15:49 | 2 | 1,482.60 |
| 09/11/2026 15:49 | 1 | 1,482.60 |
| 09/11/2026 15:49 | 8 | 1,482.40 |
| 09/11/2026 15:49 | 3 | 1,482.20 |
| 09/11/2026 15:49 | 10 | 1,482.20 |
| 09/11/2026 15:49 | 8 | 1,482.40 |
| 09/11/2026 15:49 | 5 | 1,482.40 |
| 09/11/2026 15:49 | 8 | 1,482.40 |
| 09/11/2026 15:49 | 6 | 1,482.40 |
| 09/11/2026 15:49 | 6 | 1,482.40 |
| 09/11/2026 15:49 | 1 | 1,482.40 |
| 09/11/2026 15:49 | 3 | 1,482.40 |
| 09/11/2026 15:49 | 11 | 1,482.40 |
| 09/11/2026 15:49 | 14 | 1,482.60 |
| 09/11/2026 15:49 | 6 | 1,482.60 |
| 09/11/2026 15:49 | 15 | 1,482.40 |
| 09/11/2026 15:49 | 3 | 1,482.40 |
| 09/11/2026 15:49 | 3 | 1,482.40 |
| 09/11/2026 15:49 | 8 | 1,482.60 |
| 09/11/2026 15:49 | 5 | 1,482.60 |
| 09/11/2026 15:49 | 4 | 1,482.60 |
| 09/11/2026 15:49 | 9 | 1,482.60 |
| 09/11/2026 15:49 | 1 | 1,482.60 |
| 09/11/2026 15:49 | 1 | 1,482.60 |
| 09/11/2026 15:49 | 2 | 1,483.00 |
| 09/11/2026 15:49 | 6 | 1,482.40 |
| 09/11/2026 15:49 | 1 | 1,482.00 |
| 09/11/2026 15:49 | 1 | 1,482.00 |
| 09/11/2026 15:49 | 5 | 1,482.00 |
| 09/11/2026 15:49 | 2 | 1,481.60 |
| 09/11/2026 15:49 | 9 | 1,481.40 |
| 09/11/2026 15:49 | 3 | 1,481.40 |
| 09/11/2026 15:49 | 7 | 1,481.40 |
| 09/11/2026 15:49 | 20 | 1,481.40 |
| 09/11/2026 15:48 | 1 | 1,481.60 |
| 09/11/2026 15:48 | 1 | 1,481.40 |
| 09/11/2026 15:48 | 157 | 1,481.20 |
| 09/11/2026 15:48 | 9 | 1,481.20 |
| 09/11/2026 15:48 | 5 | 1,481.20 |
| 09/11/2026 15:48 | 5 | 1,481.40 |
| 09/11/2026 15:48 | 5 | 1,481.40 |
| 09/11/2026 15:48 | 2 | 1,481.20 |
| 09/11/2026 15:48 | 5 | 1,481.00 |
| 09/11/2026 15:48 | 25 | 1,480.80 |
| 09/11/2026 15:48 | 10 | 1,480.80 |
| 09/11/2026 15:48 | 15 | 1,480.80 |
| 09/11/2026 15:48 | 2 | 1,480.80 |
| 09/11/2026 15:48 | 20 | 1,481.00 |
| 09/11/2026 15:48 | 25 | 1,481.00 |
| 09/11/2026 15:48 | 1 | 1,481.40 |
| 09/11/2026 15:48 | 3 | 1,481.20 |
| 09/11/2026 15:48 | 3 | 1,481.40 |
| 09/11/2026 15:48 | 15 | 1,481.40 |
| 09/11/2026 15:48 | 5 | 1,481.40 |
| 09/11/2026 15:48 | 9 | 1,481.40 |
| 09/11/2026 15:48 | 5 | 1,481.40 |
| 09/11/2026 15:48 | 34 | 1,481.60 |
| 09/11/2026 15:48 | 1 | 1,481.80 |
| 09/11/2026 15:48 | 10 | 1,481.80 |
| 09/11/2026 15:48 | 52 | 1,482.00 |
| 09/11/2026 15:48 | 61 | 1,482.20 |
| 09/11/2026 15:48 | 10 | 1,482.00 |
| 09/11/2026 15:48 | 5 | 1,482.00 |
| 09/11/2026 15:48 | 3 | 1,482.00 |
| 09/11/2026 15:48 | 1 | 1,482.00 |
| 09/11/2026 15:48 | 5 | 1,482.00 |
| 09/11/2026 15:48 | 1 | 1,482.00 |
| 09/11/2026 15:48 | 10 | 1,482.00 |
| 09/11/2026 15:48 | 9 | 1,482.20 |
| 09/11/2026 15:48 | 1 | 1,482.40 |
| 09/11/2026 15:48 | 4 | 1,482.40 |
| 09/11/2026 15:48 | 3 | 1,482.40 |
| 09/11/2026 15:48 | 8 | 1,482.40 |
| 09/11/2026 15:48 | 5 | 1,482.40 |
| 09/11/2026 15:48 | 6 | 1,482.80 |
| 09/11/2026 15:48 | 6 | 1,482.80 |
| 09/11/2026 15:48 | 6 | 1,482.80 |
| 09/11/2026 15:48 | 10 | 1,482.40 |
| 09/11/2026 15:48 | 3 | 1,482.60 |
| 09/11/2026 15:48 | 3 | 1,482.60 |
| 09/11/2026 15:48 | 15 | 1,482.60 |
| 09/11/2026 15:48 | 4 | 1,482.20 |
| 09/11/2026 15:48 | 6 | 1,482.20 |
| 09/11/2026 15:48 | 10 | 1,482.00 |
| 09/11/2026 15:48 | 1 | 1,482.20 |
| 09/11/2026 15:48 | 1 | 1,482.20 |
| 09/11/2026 15:48 | 4 | 1,482.20 |
| 09/11/2026 15:48 | 9 | 1,482.20 |
| 09/11/2026 15:48 | 10 | 1,482.60 |
| 09/11/2026 15:48 | 4 | 1,482.80 |
| 09/11/2026 15:48 | 2 | 1,483.20 |
| 09/11/2026 15:48 | 3 | 1,483.20 |
| 09/11/2026 15:48 | 1 | 1,483.20 |
| 09/11/2026 15:48 | 3 | 1,483.40 |
| 09/11/2026 15:48 | 5 | 1,483.60 |
| 09/11/2026 15:48 | 5 | 1,483.60 |
| 09/11/2026 15:48 | 4 | 1,483.60 |
| 09/11/2026 15:48 | 4 | 1,483.60 |
| 09/11/2026 15:48 | 4 | 1,483.80 |
| 09/11/2026 15:48 | 1 | 1,484.00 |
| 09/11/2026 15:48 | 8 | 1,484.00 |
| 09/11/2026 15:48 | 2 | 1,484.00 |
| 09/11/2026 15:48 | 6 | 1,484.20 |
| 09/11/2026 15:48 | 10 | 1,484.40 |
| 09/11/2026 15:48 | 1 | 1,484.40 |
| 09/11/2026 15:48 | 4 | 1,484.40 |
| 09/11/2026 15:48 | 5 | 1,484.40 |
| 09/11/2026 15:48 | 5 | 1,484.40 |
| 09/11/2026 15:48 | 15 | 1,484.60 |
| 09/11/2026 15:48 | 26 | 1,484.60 |
| 09/11/2026 15:48 | 1 | 1,484.60 |
| 09/11/2026 15:48 | 6 | 1,484.80 |
| 09/11/2026 15:48 | 4 | 1,484.80 |
| 09/11/2026 15:48 | 1 | 1,484.80 |
| 09/11/2026 15:48 | 1 | 1,484.80 |
| 09/11/2026 15:48 | 2 | 1,485.00 |
| 09/11/2026 15:48 | 5 | 1,485.00 |
| 09/11/2026 15:48 | 2 | 1,485.00 |
| 09/11/2026 15:48 | 8 | 1,485.00 |
| 09/11/2026 15:48 | 9 | 1,485.20 |
| 09/11/2026 15:48 | 6 | 1,485.20 |
| 09/11/2026 15:48 | 6 | 1,485.00 |
| 09/11/2026 15:48 | 2 | 1,485.00 |
| 09/11/2026 15:48 | 11 | 1,485.00 |
| 09/11/2026 15:48 | 2 | 1,485.00 |
| 09/11/2026 15:48 | 6 | 1,485.20 |
| 09/11/2026 15:48 | 8 | 1,485.20 |
| 09/11/2026 15:48 | 10 | 1,485.60 |
| 09/11/2026 15:48 | 10 | 1,485.60 |
| 09/11/2026 15:48 | 1 | 1,485.40 |
| 09/11/2026 15:48 | 6 | 1,485.00 |
| 09/11/2026 15:48 | 6 | 1,485.00 |
| 09/11/2026 15:48 | 1 | 1,485.00 |
| 09/11/2026 15:48 | 4 | 1,485.00 |
| 09/11/2026 15:48 | 6 | 1,485.00 |
| 09/11/2026 15:48 | 9 | 1,485.00 |
| 09/11/2026 15:48 | 1 | 1,485.00 |
| 09/11/2026 15:48 | 6 | 1,485.20 |
| 09/11/2026 15:48 | 9 | 1,485.20 |
| 09/11/2026 15:48 | 9 | 1,485.60 |
| 09/11/2026 15:48 | 6 | 1,485.60 |
| 09/11/2026 15:48 | 8 | 1,485.60 |
| 09/11/2026 15:48 | 6 | 1,485.60 |
| 09/11/2026 15:48 | 15 | 1,485.60 |
| 09/11/2026 15:48 | 2 | 1,485.60 |
| 09/11/2026 15:48 | 5 | 1,485.40 |
| 09/11/2026 15:48 | 1 | 1,485.40 |
| 09/11/2026 15:48 | 9 | 1,485.20 |
| 09/11/2026 15:48 | 5 | 1,484.60 |
| 09/11/2026 15:48 | 5 | 1,484.60 |
| 09/11/2026 15:48 | 1 | 1,484.80 |
| 09/11/2026 15:48 | 5 | 1,484.80 |
| 09/11/2026 15:48 | 4 | 1,484.80 |
| 09/11/2026 15:48 | 4 | 1,484.80 |
| 09/11/2026 15:48 | 5 | 1,485.00 |
| 09/11/2026 15:48 | 6 | 1,485.00 |
| 09/11/2026 15:48 | 2 | 1,485.00 |
| 09/11/2026 15:48 | 5 | 1,485.40 |
| 09/11/2026 15:48 | 5 | 1,485.40 |
| 09/11/2026 15:48 | 9 | 1,485.20 |
| 09/11/2026 15:48 | 15 | 1,485.20 |
| 09/11/2026 15:48 | 1 | 1,485.20 |
| 09/11/2026 15:48 | 1 | 1,485.60 |
| 09/11/2026 15:48 | 16 | 1,486.00 |
| 09/11/2026 15:48 | 7 | 1,486.00 |
| 09/11/2026 15:48 | 12 | 1,486.00 |
| 09/11/2026 15:48 | 1 | 1,486.20 |
| 09/11/2026 15:48 | 10 | 1,486.20 |
| 09/11/2026 15:48 | 1 | 1,486.20 |
| 09/11/2026 15:48 | 4 | 1,486.20 |
| 09/11/2026 15:48 | 4 | 1,486.20 |
| 09/11/2026 15:48 | 6 | 1,486.20 |
| 09/11/2026 15:48 | 20 | 1,486.20 |
| 09/11/2026 15:48 | 1 | 1,486.40 |
| 09/11/2026 15:48 | 5 | 1,486.40 |
| 09/11/2026 15:48 | 15 | 1,486.40 |
| 09/11/2026 15:47 | 1 | 1,486.60 |
| 09/11/2026 15:47 | 2 | 1,486.40 |
| 09/11/2026 15:47 | 46 | 1,486.40 |
| 09/11/2026 15:47 | 96 | 1,486.40 |
| 09/11/2026 15:47 | 5 | 1,486.40 |
| 09/11/2026 15:47 | 6 | 1,486.40 |
| 09/11/2026 15:47 | 5 | 1,486.40 |
| 09/11/2026 15:47 | 8 | 1,486.40 |
| 09/11/2026 15:47 | 5 | 1,486.40 |
| 09/11/2026 15:47 | 5 | 1,486.80 |
| 09/11/2026 15:47 | 1 | 1,486.80 |
| 09/11/2026 15:47 | 5 | 1,486.60 |
| 09/11/2026 15:47 | 10 | 1,486.40 |
| 09/11/2026 15:47 | 10 | 1,485.80 |
| 09/11/2026 15:47 | 9 | 1,485.80 |
| 09/11/2026 15:47 | 2 | 1,486.00 |
| 09/11/2026 15:47 | 9 | 1,486.00 |
| 09/11/2026 15:47 | 1 | 1,486.00 |
| 09/11/2026 15:47 | 8 | 1,486.60 |
| 09/11/2026 15:47 | 5 | 1,486.60 |
| 09/11/2026 15:47 | 3 | 1,486.40 |
| 09/11/2026 15:47 | 3 | 1,486.20 |
| 09/11/2026 15:47 | 4 | 1,486.20 |
| 09/11/2026 15:47 | 2 | 1,486.20 |
| 09/11/2026 15:47 | 10 | 1,486.00 |
| 09/11/2026 15:47 | 6 | 1,486.00 |
| 09/11/2026 15:47 | 4 | 1,486.20 |
| 09/11/2026 15:47 | 5 | 1,486.20 |
| 09/11/2026 15:47 | 5 | 1,486.20 |
| 09/11/2026 15:47 | 2 | 1,486.20 |
| 09/11/2026 15:47 | 2 | 1,486.20 |
| 09/11/2026 15:47 | 4 | 1,486.20 |
| 09/11/2026 15:47 | 9 | 1,486.20 |
| 09/11/2026 15:47 | 9 | 1,486.20 |
| 09/11/2026 15:47 | 1 | 1,486.40 |
| 09/11/2026 15:47 | 2 | 1,486.40 |
| 09/11/2026 15:47 | 4 | 1,486.40 |
| 09/11/2026 15:47 | 15 | 1,486.80 |
| 09/11/2026 15:47 | 1 | 1,486.60 |
| 09/11/2026 15:47 | 8 | 1,486.60 |
| 09/11/2026 15:47 | 1 | 1,486.60 |
| 09/11/2026 15:47 | 6 | 1,486.60 |
| 09/11/2026 15:47 | 6 | 1,486.60 |
| 09/11/2026 15:47 | 91 | 1,486.60 |
| 09/11/2026 15:47 | 15 | 1,486.60 |
| 09/11/2026 15:47 | 1 | 1,486.40 |
| 09/11/2026 15:47 | 6 | 1,486.40 |
| 09/11/2026 15:47 | 24 | 1,486.20 |
| 09/11/2026 15:47 | 6 | 1,486.20 |
| 09/11/2026 15:47 | 6 | 1,486.00 |
| 09/11/2026 15:47 | 6 | 1,486.00 |
| 09/11/2026 15:47 | 2 | 1,486.00 |
| 09/11/2026 15:47 | 6 | 1,486.00 |
| 09/11/2026 15:47 | 15 | 1,486.00 |
| 09/11/2026 15:47 | 2 | 1,485.80 |
| 09/11/2026 15:47 | 3 | 1,485.80 |
| 09/11/2026 15:47 | 1 | 1,485.80 |
| 09/11/2026 15:47 | 6 | 1,485.60 |
| 09/11/2026 15:47 | 8 | 1,485.40 |
| 09/11/2026 15:47 | 15 | 1,485.60 |
| 09/11/2026 15:47 | 15 | 1,486.00 |
| 09/11/2026 15:47 | 6 | 1,486.00 |
| 09/11/2026 15:47 | 6 | 1,486.00 |
| 09/11/2026 15:47 | 6 | 1,486.00 |
| 09/11/2026 15:47 | 15 | 1,486.00 |
| 09/11/2026 15:47 | 6 | 1,486.00 |
| 09/11/2026 15:47 | 1 | 1,486.00 |
| 09/11/2026 15:47 | 6 | 1,485.80 |
| 09/11/2026 15:47 | 15 | 1,485.60 |
| 09/11/2026 15:47 | 3 | 1,485.60 |
| 09/11/2026 15:47 | 2 | 1,485.40 |
| 09/11/2026 15:47 | 2 | 1,484.80 |
| 09/11/2026 15:47 | 2 | 1,484.80 |
| 09/11/2026 15:47 | 2 | 1,484.80 |
| 09/11/2026 15:47 | 15 | 1,485.00 |
| 09/11/2026 15:47 | 6 | 1,485.00 |
| 09/11/2026 15:47 | 8 | 1,485.00 |
| 09/11/2026 15:47 | 2 | 1,484.80 |
| 09/11/2026 15:47 | 1 | 1,484.80 |
| 09/11/2026 15:47 | 1 | 1,484.80 |
| 09/11/2026 15:47 | 2 | 1,485.00 |
| 09/11/2026 15:47 | 1 | 1,485.00 |
| 09/11/2026 15:47 | 7 | 1,485.00 |
| 09/11/2026 15:47 | 7 | 1,485.00 |
| 09/11/2026 15:47 | 32 | 1,485.00 |
| 09/11/2026 15:47 | 18 | 1,485.00 |
| 09/11/2026 15:47 | 15 | 1,485.20 |
| 09/11/2026 15:47 | 4 | 1,485.20 |
| 09/11/2026 15:47 | 18 | 1,485.20 |
| 09/11/2026 15:47 | 2 | 1,485.20 |
| 09/11/2026 15:47 | 9 | 1,485.20 |
| 09/11/2026 15:47 | 5 | 1,485.40 |
| 09/11/2026 15:47 | 12 | 1,485.40 |
| 09/11/2026 15:47 | 1 | 1,485.40 |
| 09/11/2026 15:47 | 8 | 1,485.40 |
| 09/11/2026 15:47 | 6 | 1,485.60 |
| 09/11/2026 15:47 | 5 | 1,485.60 |
| 09/11/2026 15:47 | 10 | 1,486.20 |
| 09/11/2026 15:47 | 8 | 1,486.20 |
| 09/11/2026 15:47 | 1 | 1,486.20 |
| 09/11/2026 15:47 | 9 | 1,485.80 |
| 09/11/2026 15:47 | 15 | 1,485.60 |
| 09/11/2026 15:47 | 3 | 1,485.40 |
| 09/11/2026 15:47 | 9 | 1,485.40 |
| 09/11/2026 15:47 | 1 | 1,485.60 |
| 09/11/2026 15:47 | 7 | 1,485.60 |
| 09/11/2026 15:47 | 1 | 1,485.80 |
| 09/11/2026 15:47 | 6 | 1,485.80 |
| 09/11/2026 15:47 | 3 | 1,485.80 |
| 09/11/2026 15:47 | 12 | 1,485.80 |
| 09/11/2026 15:47 | 6 | 1,485.80 |
| 09/11/2026 15:47 | 2 | 1,485.80 |
| 09/11/2026 15:47 | 3 | 1,485.80 |
| 09/11/2026 15:47 | 1 | 1,485.80 |
| 09/11/2026 15:47 | 6 | 1,485.80 |
| 09/11/2026 15:47 | 15 | 1,486.20 |
| 09/11/2026 15:47 | 5 | 1,486.20 |
| 09/11/2026 15:47 | 15 | 1,486.00 |
| 09/11/2026 15:47 | 5 | 1,486.00 |
| 09/11/2026 15:47 | 5 | 1,486.00 |
| 09/11/2026 15:47 | 10 | 1,486.00 |
| 09/11/2026 15:47 | 5 | 1,486.00 |
| 09/11/2026 15:47 | 6 | 1,486.40 |
| 09/11/2026 15:47 | 6 | 1,486.40 |
| 09/11/2026 15:47 | 15 | 1,486.40 |
| 09/11/2026 15:47 | 5 | 1,486.40 |
| 09/11/2026 15:47 | 1 | 1,486.40 |
| 09/11/2026 15:47 | 6 | 1,486.60 |
| 09/11/2026 15:47 | 6 | 1,486.60 |
| 09/11/2026 15:47 | 9 | 1,486.60 |
| 09/11/2026 15:47 | 6 | 1,486.60 |
| 09/11/2026 15:47 | 10 | 1,486.20 |
| 09/11/2026 15:47 | 5 | 1,486.20 |
| 09/11/2026 15:47 | 2 | 1,486.20 |
| 09/11/2026 15:47 | 2 | 1,486.20 |
| 09/11/2026 15:47 | 14 | 1,486.20 |
| 09/11/2026 15:47 | 6 | 1,486.20 |
| 09/11/2026 15:47 | 1 | 1,486.40 |
| 09/11/2026 15:47 | 19 | 1,486.40 |
| 09/11/2026 15:47 | 1 | 1,486.40 |
| 09/11/2026 15:47 | 1 | 1,486.40 |
| 09/11/2026 15:47 | 3 | 1,486.40 |
| 09/11/2026 15:47 | 1 | 1,486.40 |
| 09/11/2026 15:47 | 2 | 1,486.60 |
| 09/11/2026 15:47 | 6 | 1,486.60 |
| 09/11/2026 15:47 | 1 | 1,486.60 |
| 09/11/2026 15:47 | 3 | 1,486.60 |
| 09/11/2026 15:47 | 4 | 1,486.60 |
| 09/11/2026 15:47 | 42 | 1,486.60 |
| 09/11/2026 15:47 | 4 | 1,486.40 |
| 09/11/2026 15:46 | 118 | 1,486.60 |
| 09/11/2026 15:46 | 6 | 1,486.60 |
| 09/11/2026 15:46 | 5 | 1,486.60 |
| 09/11/2026 15:46 | 3 | 1,487.00 |
| 09/11/2026 15:46 | 2 | 1,486.80 |
| 09/11/2026 15:46 | 5 | 1,486.80 |
| 09/11/2026 15:46 | 5 | 1,486.60 |
| 09/11/2026 15:46 | 6 | 1,486.60 |
| 09/11/2026 15:46 | 15 | 1,486.60 |
| 09/11/2026 15:46 | 8 | 1,486.60 |
| 09/11/2026 15:46 | 1 | 1,486.40 |
| 09/11/2026 15:46 | 6 | 1,486.40 |
| 09/11/2026 15:46 | 22 | 1,486.40 |
| 09/11/2026 15:46 | 15 | 1,486.40 |
| 09/11/2026 15:46 | 3 | 1,486.60 |
| 09/11/2026 15:46 | 9 | 1,486.60 |
| 09/11/2026 15:46 | 5 | 1,486.20 |
| 09/11/2026 15:46 | 3 | 1,486.20 |
| 09/11/2026 15:46 | 2 | 1,486.60 |
| 09/11/2026 15:46 | 1 | 1,486.60 |
| 09/11/2026 15:46 | 1 | 1,486.40 |
| 09/11/2026 15:46 | 7 | 1,486.40 |
| 09/11/2026 15:46 | 1 | 1,486.40 |
| 09/11/2026 15:46 | 12 | 1,486.20 |
| 09/11/2026 15:46 | 6 | 1,485.80 |
| 09/11/2026 15:46 | 5 | 1,486.00 |
| 09/11/2026 15:46 | 6 | 1,486.00 |
| 09/11/2026 15:46 | 6 | 1,486.00 |
| 09/11/2026 15:46 | 6 | 1,486.20 |
| 09/11/2026 15:46 | 5 | 1,486.00 |
| 09/11/2026 15:46 | 6 | 1,485.80 |
| 09/11/2026 15:46 | 5 | 1,485.80 |
| 09/11/2026 15:46 | 5 | 1,485.40 |
| 09/11/2026 15:46 | 5 | 1,485.40 |
| 09/11/2026 15:46 | 5 | 1,485.40 |
| 09/11/2026 15:46 | 6 | 1,485.40 |
| 09/11/2026 15:46 | 6 | 1,485.60 |
| 09/11/2026 15:46 | 5 | 1,485.60 |
| 09/11/2026 15:46 | 5 | 1,485.60 |
| 09/11/2026 15:46 | 5 | 1,485.60 |
| 09/11/2026 15:46 | 3 | 1,485.20 |
| 09/11/2026 15:46 | 5 | 1,485.20 |
| 09/11/2026 15:46 | 8 | 1,485.60 |
| 09/11/2026 15:46 | 6 | 1,485.60 |
| 09/11/2026 15:46 | 5 | 1,485.20 |
| 09/11/2026 15:46 | 2 | 1,485.20 |
| 09/11/2026 15:46 | 1 | 1,485.20 |
| 09/11/2026 15:46 | 5 | 1,485.20 |
| 09/11/2026 15:46 | 5 | 1,485.20 |
| 09/11/2026 15:46 | 2 | 1,485.20 |
| 09/11/2026 15:46 | 5 | 1,485.40 |
| 09/11/2026 15:46 | 4 | 1,485.80 |
| 09/11/2026 15:46 | 9 | 1,485.60 |
| 09/11/2026 15:46 | 6 | 1,485.00 |
| 09/11/2026 15:46 | 21 | 1,485.00 |
| 09/11/2026 15:46 | 6 | 1,485.20 |
| 09/11/2026 15:46 | 9 | 1,485.40 |
| 09/11/2026 15:46 | 6 | 1,485.40 |
| 09/11/2026 15:46 | 6 | 1,485.60 |
| 09/11/2026 15:46 | 9 | 1,485.60 |
| 09/11/2026 15:46 | 5 | 1,485.60 |
| 09/11/2026 15:46 | 6 | 1,485.60 |
| 09/11/2026 15:46 | 15 | 1,485.60 |
| 09/11/2026 15:46 | 6 | 1,485.20 |
| 09/11/2026 15:46 | 5 | 1,485.40 |
| 09/11/2026 15:46 | 3 | 1,485.60 |
| 09/11/2026 15:46 | 2 | 1,485.60 |
| 09/11/2026 15:46 | 2 | 1,485.60 |
| 09/11/2026 15:46 | 5 | 1,485.60 |
| 09/11/2026 15:46 | 5 | 1,485.60 |
| 09/11/2026 15:46 | 21 | 1,485.60 |
| 09/11/2026 15:46 | 6 | 1,485.60 |
| 09/11/2026 15:46 | 9 | 1,486.00 |
| 09/11/2026 15:46 | 2 | 1,486.20 |
| 09/11/2026 15:46 | 9 | 1,486.00 |
| 09/11/2026 15:46 | 106 | 1,485.80 |
| 09/11/2026 15:46 | 65 | 1,485.80 |
| 09/11/2026 15:46 | 29 | 1,485.80 |
| 09/11/2026 15:46 | 5 | 1,486.00 |
| 09/11/2026 15:46 | 5 | 1,486.00 |
| 09/11/2026 15:46 | 5 | 1,486.20 |
| 09/11/2026 15:46 | 9 | 1,486.20 |
| 09/11/2026 15:46 | 7 | 1,486.00 |
| 09/11/2026 15:46 | 9 | 1,486.00 |
| 09/11/2026 15:46 | 4 | 1,486.00 |
| 09/11/2026 15:46 | 4 | 1,486.20 |
| 09/11/2026 15:46 | 6 | 1,486.20 |
| 09/11/2026 15:46 | 5 | 1,486.20 |
| 09/11/2026 15:46 | 5 | 1,486.20 |
| 09/11/2026 15:46 | 7 | 1,486.20 |
| 09/11/2026 15:46 | 9 | 1,486.40 |
| 09/11/2026 15:46 | 9 | 1,486.40 |
| 09/11/2026 15:46 | 9 | 1,486.40 |
| 09/11/2026 15:46 | 5 | 1,486.40 |
| 09/11/2026 15:46 | 5 | 1,486.00 |
| 09/11/2026 15:46 | 15 | 1,486.00 |
| 09/11/2026 15:46 | 5 | 1,486.00 |
| 09/11/2026 15:46 | 9 | 1,486.40 |
| 09/11/2026 15:46 | 4 | 1,486.20 |
| 09/11/2026 15:46 | 9 | 1,486.40 |
| 09/11/2026 15:46 | 9 | 1,486.40 |
| 09/11/2026 15:46 | 6 | 1,486.40 |
| 09/11/2026 15:46 | 9 | 1,486.40 |
| 09/11/2026 15:46 | 9 | 1,486.40 |
| 09/11/2026 15:46 | 9 | 1,486.40 |
| 09/11/2026 15:46 | 4 | 1,486.20 |
| 09/11/2026 15:46 | 7 | 1,486.20 |
| 09/11/2026 15:46 | 5 | 1,486.20 |
| 09/11/2026 15:46 | 2 | 1,486.40 |
| 09/11/2026 15:46 | 9 | 1,486.40 |
| 09/11/2026 15:46 | 4 | 1,486.40 |
| 09/11/2026 15:46 | 3 | 1,486.60 |
| 09/11/2026 15:46 | 3 | 1,486.60 |
| 09/11/2026 15:46 | 9 | 1,486.40 |
| 09/11/2026 15:46 | 1 | 1,486.40 |
| 09/11/2026 15:46 | 14 | 1,486.40 |
| 09/11/2026 15:46 | 6 | 1,486.60 |
| 09/11/2026 15:46 | 6 | 1,486.80 |
| 09/11/2026 15:46 | 1 | 1,486.80 |
| 09/11/2026 15:46 | 1 | 1,486.80 |
| 09/11/2026 15:46 | 9 | 1,487.00 |
| 09/11/2026 15:46 | 14 | 1,486.80 |
| 09/11/2026 15:46 | 6 | 1,487.00 |
| 09/11/2026 15:46 | 6 | 1,487.00 |
| 09/11/2026 15:46 | 6 | 1,487.00 |
| 09/11/2026 15:46 | 3 | 1,487.40 |
| 09/11/2026 15:46 | 3 | 1,487.40 |
| 09/11/2026 15:46 | 6 | 1,487.40 |
| 09/11/2026 15:46 | 1 | 1,487.40 |
| 09/11/2026 15:46 | 9 | 1,487.40 |
| 09/11/2026 15:46 | 5 | 1,487.40 |
| 09/11/2026 15:46 | 6 | 1,487.40 |
| 09/11/2026 15:46 | 2 | 1,487.60 |
| 09/11/2026 15:46 | 6 | 1,487.80 |
| 09/11/2026 15:46 | 7 | 1,487.80 |
| 09/11/2026 15:46 | 7 | 1,487.60 |
| 09/11/2026 15:46 | 5 | 1,487.80 |
| 09/11/2026 15:46 | 2 | 1,487.60 |
| 09/11/2026 15:46 | 4 | 1,487.80 |
| 09/11/2026 15:46 | 2 | 1,487.80 |
| 09/11/2026 15:46 | 1 | 1,488.00 |
| 09/11/2026 15:46 | 1 | 1,488.00 |
| 09/11/2026 15:46 | 3 | 1,488.00 |
| 09/11/2026 15:46 | 6 | 1,488.20 |
| 09/11/2026 15:46 | 10 | 1,488.20 |
| 09/11/2026 15:46 | 8 | 1,488.20 |
| 09/11/2026 15:46 | 5 | 1,488.20 |
| 09/11/2026 15:46 | 5 | 1,488.20 |
| 09/11/2026 15:46 | 5 | 1,488.00 |
| 09/11/2026 15:46 | 5 | 1,488.00 |
| 09/11/2026 15:46 | 6 | 1,488.00 |
| 09/11/2026 15:46 | 2 | 1,488.20 |
| 09/11/2026 15:46 | 4 | 1,487.80 |
| 09/11/2026 15:46 | 8 | 1,487.60 |
| 09/11/2026 15:46 | 5 | 1,487.60 |
| 09/11/2026 15:46 | 15 | 1,487.60 |
| 09/11/2026 15:46 | 8 | 1,487.60 |
| 09/11/2026 15:46 | 25 | 1,487.60 |
| 09/11/2026 15:46 | 11 | 1,487.40 |
| 09/11/2026 15:46 | 8 | 1,487.40 |
| 09/11/2026 15:46 | 5 | 1,487.40 |
| 09/11/2026 15:46 | 15 | 1,487.40 |
| 09/11/2026 15:46 | 9 | 1,487.40 |
| 09/11/2026 15:46 | 8 | 1,487.40 |
| 09/11/2026 15:46 | 1 | 1,487.40 |
| 09/11/2026 15:46 | 15 | 1,487.60 |
| 09/11/2026 15:46 | 5 | 1,487.60 |
| 09/11/2026 15:46 | 9 | 1,487.80 |
| 09/11/2026 15:46 | 1 | 1,487.80 |
| 09/11/2026 15:46 | 14 | 1,487.40 |
| 09/11/2026 15:46 | 10 | 1,487.60 |
| 09/11/2026 15:46 | 5 | 1,487.60 |
| 09/11/2026 15:46 | 4 | 1,487.60 |
| 09/11/2026 15:46 | 10 | 1,487.60 |
| 09/11/2026 15:46 | 2 | 1,487.80 |
| 09/11/2026 15:46 | 10 | 1,487.80 |
| 09/11/2026 15:46 | 2 | 1,487.80 |
| 09/11/2026 15:46 | 11 | 1,487.80 |
| 09/11/2026 15:46 | 5 | 1,487.80 |
| 09/11/2026 15:46 | 1 | 1,487.80 |
| 09/11/2026 15:46 | 1 | 1,487.80 |
| 09/11/2026 15:46 | 8 | 1,487.80 |
| 09/11/2026 15:46 | 4 | 1,487.80 |
| 09/11/2026 15:46 | 5 | 1,488.00 |
| 09/11/2026 15:46 | 15 | 1,488.00 |
| 09/11/2026 15:46 | 29 | 1,488.00 |
| 09/11/2026 15:46 | 11 | 1,488.00 |
| 09/11/2026 15:46 | 5 | 1,488.00 |
| 09/11/2026 15:46 | 1 | 1,487.80 |
| 09/11/2026 15:46 | 1 | 1,488.00 |
| 09/11/2026 15:46 | 5 | 1,487.80 |
| 09/11/2026 15:46 | 6 | 1,487.80 |
| 09/11/2026 15:46 | 1 | 1,487.80 |
| 09/11/2026 15:46 | 6 | 1,487.80 |
| 09/11/2026 15:46 | 8 | 1,487.80 |
| 09/11/2026 15:46 | 5 | 1,487.80 |
| 09/11/2026 15:46 | 5 | 1,488.00 |
| 09/11/2026 15:46 | 20 | 1,488.00 |
| 09/11/2026 15:46 | 2 | 1,487.80 |
| 09/11/2026 15:46 | 105 | 1,487.40 |
| 09/11/2026 15:46 | 10 | 1,487.40 |
| 09/11/2026 15:46 | 2 | 1,487.60 |
| 09/11/2026 15:46 | 22 | 1,487.40 |
| 09/11/2026 15:46 | 15 | 1,487.40 |
| 09/11/2026 15:46 | 6 | 1,487.40 |
| 09/11/2026 15:46 | 5 | 1,487.40 |
| 09/11/2026 15:46 | 5 | 1,487.40 |
| 09/11/2026 15:46 | 10 | 1,487.40 |
| 09/11/2026 15:46 | 1 | 1,487.00 |
| 09/11/2026 15:46 | 6 | 1,487.20 |
| 09/11/2026 15:46 | 10 | 1,487.20 |
| 09/11/2026 15:46 | 10 | 1,487.00 |
| 09/11/2026 15:46 | 8 | 1,487.00 |
| 09/11/2026 15:46 | 7 | 1,487.00 |
| 09/11/2026 15:46 | 10 | 1,487.00 |
| 09/11/2026 15:46 | 3 | 1,487.20 |
| 09/11/2026 15:46 | 7 | 1,487.20 |
| 09/11/2026 15:46 | 5 | 1,487.20 |
| 09/11/2026 15:46 | 2 | 1,487.20 |
| 09/11/2026 15:46 | 3 | 1,487.20 |
| 09/11/2026 15:46 | 7 | 1,487.20 |
| 09/11/2026 15:46 | 10 | 1,487.20 |
| 09/11/2026 15:46 | 6 | 1,487.20 |
| 09/11/2026 15:46 | 7 | 1,487.40 |
| 09/11/2026 15:46 | 10 | 1,487.00 |
| 09/11/2026 15:46 | 1 | 1,487.20 |
| 09/11/2026 15:46 | 4 | 1,487.20 |
| 09/11/2026 15:46 | 10 | 1,487.20 |
| 09/11/2026 15:46 | 6 | 1,487.00 |
| 09/11/2026 15:46 | 2 | 1,487.00 |
| 09/11/2026 15:46 | 5 | 1,487.00 |
| 09/11/2026 15:46 | 10 | 1,487.00 |
| 09/11/2026 15:46 | 2 | 1,487.40 |
| 09/11/2026 15:46 | 10 | 1,487.20 |
| 09/11/2026 15:46 | 2 | 1,487.20 |
| 09/11/2026 15:46 | 8 | 1,487.20 |
| 09/11/2026 15:46 | 2 | 1,487.00 |
| 09/11/2026 15:46 | 2 | 1,486.80 |
| 09/11/2026 15:46 | 9 | 1,486.80 |
| 09/11/2026 15:46 | 7 | 1,486.80 |
| 09/11/2026 15:46 | 6 | 1,486.80 |
| 09/11/2026 15:46 | 10 | 1,486.40 |
| 09/11/2026 15:46 | 10 | 1,486.60 |
| 09/11/2026 15:46 | 2 | 1,486.60 |
| 09/11/2026 15:46 | 6 | 1,486.60 |
| 09/11/2026 15:46 | 13 | 1,486.60 |
| 09/11/2026 15:46 | 13 | 1,486.60 |
| 09/11/2026 15:46 | 12 | 1,486.40 |
| 09/11/2026 15:46 | 9 | 1,486.40 |
| 09/11/2026 15:46 | 22 | 1,486.20 |
| 09/11/2026 15:46 | 14 | 1,486.00 |
| 09/11/2026 15:46 | 7 | 1,486.20 |
| 09/11/2026 15:46 | 2 | 1,486.00 |
| 09/11/2026 15:46 | 5 | 1,486.00 |
| 09/11/2026 15:46 | 5 | 1,486.00 |
| 09/11/2026 15:46 | 5 | 1,486.20 |
| 09/11/2026 15:46 | 1 | 1,486.20 |
| 09/11/2026 15:46 | 1 | 1,486.20 |
| 09/11/2026 15:46 | 3 | 1,486.40 |
| 09/11/2026 15:46 | 6 | 1,486.60 |
| 09/11/2026 15:46 | 22 | 1,486.60 |
| 09/11/2026 15:46 | 23 | 1,486.60 |
| 09/11/2026 15:46 | 15 | 1,486.60 |
| 09/11/2026 15:46 | 281 | 1,486.00 |
| 09/11/2026 15:46 | 5 | 1,486.00 |
| 09/11/2026 15:46 | 5 | 1,486.00 |
| 09/11/2026 15:46 | 5 | 1,486.00 |
| 09/11/2026 15:46 | 9 | 1,486.00 |
| 09/11/2026 15:46 | 40 | 1,486.00 |
| 09/11/2026 15:46 | 20 | 1,486.00 |
| 09/11/2026 15:46 | 6 | 1,486.00 |
| 09/11/2026 15:46 | 5 | 1,486.00 |
| 09/11/2026 15:46 | 21 | 1,486.00 |
| 09/11/2026 15:46 | 22 | 1,486.00 |
| 09/11/2026 15:46 | 15 | 1,486.00 |
| 09/11/2026 15:46 | 40 | 1,486.00 |
| 09/11/2026 15:46 | 19 | 1,486.00 |
| 09/11/2026 15:46 | 5 | 1,486.00 |
| 09/11/2026 15:46 | 14 | 1,486.20 |
| 09/11/2026 15:46 | 40 | 1,486.20 |
| 09/11/2026 15:46 | 20 | 1,486.20 |
| 09/11/2026 15:46 | 15 | 1,486.20 |
| 09/11/2026 15:46 | 6 | 1,486.20 |
| 09/11/2026 15:46 | 5 | 1,486.20 |
| 09/11/2026 15:46 | 24 | 1,486.20 |
| 09/11/2026 15:46 | 15 | 1,486.20 |
| 09/11/2026 15:46 | 1 | 1,486.20 |
| 09/11/2026 15:46 | 15 | 1,486.20 |
| 09/11/2026 15:46 | 19 | 1,486.20 |
| 09/11/2026 15:46 | 39 | 1,486.20 |
| 09/11/2026 15:46 | 4 | 1,486.20 |
| 09/11/2026 15:46 | 15 | 1,486.40 |
| 09/11/2026 15:46 | 6 | 1,486.40 |
| 09/11/2026 15:46 | 7 | 1,486.40 |
| 09/11/2026 15:46 | 24 | 1,486.40 |
| 09/11/2026 15:46 | 24 | 1,486.40 |
| 09/11/2026 15:46 | 20 | 1,486.40 |
| 09/11/2026 15:46 | 15 | 1,486.40 |
| 09/11/2026 15:46 | 17 | 1,486.40 |
| 09/11/2026 15:46 | 41 | 1,486.40 |
| 09/11/2026 15:46 | 7 | 1,486.40 |
| 09/11/2026 15:46 | 8 | 1,486.60 |
| 09/11/2026 15:46 | 5 | 1,486.60 |
| 09/11/2026 15:46 | 22 | 1,486.60 |
| 09/11/2026 15:46 | 6 | 1,486.60 |
| 09/11/2026 15:46 | 15 | 1,486.60 |
| 09/11/2026 15:46 | 5 | 1,486.60 |
| 09/11/2026 15:46 | 22 | 1,486.60 |
| 09/11/2026 15:46 | 17 | 1,486.60 |
| 09/11/2026 15:46 | 15 | 1,486.60 |
| 09/11/2026 15:46 | 41 | 1,486.60 |
| 09/11/2026 15:46 | 5 | 1,486.60 |
| 09/11/2026 15:46 | 18 | 1,486.80 |
| 09/11/2026 15:46 | 10 | 1,486.80 |
| 09/11/2026 15:46 | 15 | 1,486.80 |
| 09/11/2026 15:46 | 5 | 1,486.80 |
| 09/11/2026 15:46 | 5 | 1,486.80 |
| 09/11/2026 15:46 | 10 | 1,487.00 |
| 09/11/2026 15:46 | 1 | 1,487.00 |
| 09/11/2026 15:46 | 5 | 1,487.00 |
| 09/11/2026 15:46 | 1 | 1,487.20 |
| 09/11/2026 15:46 | 4 | 1,487.20 |
| 09/11/2026 15:46 | 13 | 1,487.20 |
| 09/11/2026 15:46 | 2 | 1,487.20 |
| 09/11/2026 15:46 | 5 | 1,487.20 |
| 09/11/2026 15:46 | 26 | 1,487.20 |
| 09/11/2026 15:45 | 7 | 1,487.00 |
| 09/11/2026 15:45 | 5 | 1,487.00 |
| 09/11/2026 15:45 | 31 | 1,487.00 |
| 09/11/2026 15:45 | 13 | 1,487.00 |
| 09/11/2026 15:45 | 1 | 1,487.00 |
| 09/11/2026 15:45 | 9 | 1,487.00 |
| 09/11/2026 15:45 | 82 | 1,487.00 |
| 09/11/2026 15:45 | 20 | 1,487.00 |
| 09/11/2026 15:45 | 6 | 1,487.00 |
| 09/11/2026 15:45 | 3 | 1,487.00 |
| 09/11/2026 15:45 | 6 | 1,487.00 |
| 09/11/2026 15:45 | 1 | 1,487.20 |
| 09/11/2026 15:45 | 6 | 1,487.00 |
| 09/11/2026 15:45 | 1 | 1,487.20 |
| 09/11/2026 15:45 | 6 | 1,487.00 |
| 09/11/2026 15:45 | 1 | 1,487.40 |
| 09/11/2026 15:45 | 1 | 1,487.20 |
| 09/11/2026 15:45 | 5 | 1,487.20 |
| 09/11/2026 15:45 | 5 | 1,487.40 |
| 09/11/2026 15:45 | 6 | 1,487.20 |
| 09/11/2026 15:45 | 5 | 1,487.20 |
| 09/11/2026 15:45 | 7 | 1,486.80 |
| 09/11/2026 15:45 | 1 | 1,486.60 |
| 09/11/2026 15:45 | 10 | 1,486.80 |
| 09/11/2026 15:45 | 1 | 1,486.80 |
| 09/11/2026 15:45 | 1 | 1,486.80 |
| 09/11/2026 15:45 | 1 | 1,486.80 |
| 09/11/2026 15:45 | 5 | 1,487.20 |
| 09/11/2026 15:45 | 1 | 1,487.00 |
| 09/11/2026 15:45 | 23 | 1,487.00 |
| 09/11/2026 15:45 | 6 | 1,487.00 |
| 09/11/2026 15:45 | 3 | 1,487.20 |
| 09/11/2026 15:45 | 1 | 1,487.20 |
| 09/11/2026 15:45 | 8 | 1,487.20 |
| 09/11/2026 15:45 | 2 | 1,487.60 |
| 09/11/2026 15:45 | 10 | 1,487.00 |
| 09/11/2026 15:45 | 3 | 1,487.00 |
| 09/11/2026 15:45 | 5 | 1,487.00 |
| 09/11/2026 15:45 | 6 | 1,487.00 |
| 09/11/2026 15:45 | 15 | 1,487.00 |
| 09/11/2026 15:45 | 12 | 1,487.00 |
| 09/11/2026 15:45 | 120 | 1,487.20 |
| 09/11/2026 15:45 | 9 | 1,487.20 |
| 09/11/2026 15:45 | 3 | 1,487.00 |
| 09/11/2026 15:45 | 5 | 1,487.20 |
| 09/11/2026 15:45 | 15 | 1,487.20 |
| 09/11/2026 15:45 | 9 | 1,487.20 |
| 09/11/2026 15:45 | 5 | 1,487.20 |
| 09/11/2026 15:45 | 7 | 1,487.20 |
| 09/11/2026 15:45 | 25 | 1,487.20 |
| 09/11/2026 15:45 | 15 | 1,487.20 |
| 09/11/2026 15:45 | 3 | 1,487.20 |
| 09/11/2026 15:45 | 1 | 1,487.40 |
| 09/11/2026 15:45 | 1 | 1,487.40 |
| 09/11/2026 15:45 | 1 | 1,487.40 |
| 09/11/2026 15:45 | 7 | 1,487.60 |
| 09/11/2026 15:45 | 2 | 1,487.60 |
| 09/11/2026 15:45 | 14 | 1,486.80 |
| 09/11/2026 15:45 | 1 | 1,486.40 |
| 09/11/2026 15:45 | 2 | 1,486.40 |
| 09/11/2026 15:45 | 5 | 1,486.00 |
| 09/11/2026 15:45 | 9 | 1,486.00 |
| 09/11/2026 15:45 | 8 | 1,485.80 |
| 09/11/2026 15:45 | 1 | 1,485.80 |
| 09/11/2026 15:45 | 1 | 1,485.80 |
| 09/11/2026 15:45 | 7 | 1,485.80 |
| 09/11/2026 15:45 | 10 | 1,485.80 |
| 09/11/2026 15:45 | 6 | 1,485.80 |
| 09/11/2026 15:45 | 9 | 1,485.80 |
| 09/11/2026 15:45 | 3 | 1,486.20 |
| 09/11/2026 15:45 | 11 | 1,486.00 |
| 09/11/2026 15:45 | 4 | 1,486.00 |
| 09/11/2026 15:45 | 9 | 1,485.80 |
| 09/11/2026 15:45 | 11 | 1,485.80 |
| 09/11/2026 15:45 | 1 | 1,485.80 |
| 09/11/2026 15:45 | 5 | 1,485.80 |
| 09/11/2026 15:45 | 10 | 1,486.00 |
| 09/11/2026 15:45 | 10 | 1,486.00 |
| 09/11/2026 15:45 | 6 | 1,485.80 |
| 09/11/2026 15:45 | 5 | 1,485.80 |
| 09/11/2026 15:45 | 6 | 1,485.80 |
| 09/11/2026 15:45 | 2 | 1,485.80 |
| 09/11/2026 15:45 | 2 | 1,485.80 |
| 09/11/2026 15:45 | 10 | 1,485.80 |
| 09/11/2026 15:45 | 6 | 1,485.80 |
| 09/11/2026 15:45 | 9 | 1,485.80 |
| 09/11/2026 15:45 | 15 | 1,485.80 |
| 09/11/2026 15:45 | 6 | 1,485.80 |
| 09/11/2026 15:45 | 6 | 1,485.60 |
| 09/11/2026 15:45 | 8 | 1,485.60 |
| 09/11/2026 15:45 | 6 | 1,485.20 |
| 09/11/2026 15:45 | 8 | 1,485.00 |
| 09/11/2026 15:45 | 10 | 1,485.00 |
| 09/11/2026 15:45 | 52 | 1,485.00 |
| 09/11/2026 15:45 | 8 | 1,485.00 |
| 09/11/2026 15:45 | 2 | 1,485.00 |
| 09/11/2026 15:45 | 25 | 1,485.00 |
| 09/11/2026 15:45 | 32 | 1,485.00 |
| 09/11/2026 15:45 | 119 | 1,485.00 |
| 09/11/2026 15:45 | 99 | 1,485.00 |
| 09/11/2026 15:45 | 1 | 1,485.00 |
| 09/11/2026 15:45 | 9 | 1,484.80 |
| 09/11/2026 15:45 | 1 | 1,484.20 |
| 09/11/2026 15:45 | 9 | 1,484.20 |
| 09/11/2026 15:45 | 6 | 1,484.20 |
| 09/11/2026 15:45 | 10 | 1,483.80 |
| 09/11/2026 15:45 | 10 | 1,483.60 |
| 09/11/2026 15:45 | 4 | 1,483.40 |
| 09/11/2026 15:45 | 5 | 1,483.00 |
| 09/11/2026 15:45 | 7 | 1,483.00 |
| 09/11/2026 15:45 | 3 | 1,482.80 |
| 09/11/2026 15:45 | 21 | 1,482.80 |
| 09/11/2026 15:45 | 10 | 1,482.80 |
| 09/11/2026 15:45 | 6 | 1,482.80 |
| 09/11/2026 15:45 | 1 | 1,482.20 |
| 09/11/2026 15:45 | 6 | 1,482.20 |
| 09/11/2026 15:45 | 5 | 1,482.20 |
| 09/11/2026 15:45 | 15 | 1,482.20 |
| 09/11/2026 15:45 | 9 | 1,482.20 |
| 09/11/2026 15:45 | 6 | 1,482.40 |
| 09/11/2026 15:45 | 15 | 1,482.40 |
| 09/11/2026 15:45 | 2 | 1,482.40 |
| 09/11/2026 15:45 | 719 | 1,482.40 |
| 09/11/2026 15:45 | 9 | 1,482.60 |
| 09/11/2026 15:45 | 5 | 1,482.60 |
| 09/11/2026 15:45 | 2 | 1,482.60 |
| 09/11/2026 15:45 | 8 | 1,482.60 |
| 09/11/2026 15:45 | 11 | 1,482.60 |
| 09/11/2026 15:45 | 6 | 1,482.60 |
| 09/11/2026 15:45 | 9 | 1,482.80 |
| 09/11/2026 15:45 | 5 | 1,482.80 |
| 09/11/2026 15:45 | 1 | 1,482.80 |
| 09/11/2026 15:45 | 1 | 1,482.80 |
| 09/11/2026 15:45 | 1 | 1,482.80 |
| 09/11/2026 15:45 | 9 | 1,483.00 |
| 09/11/2026 15:45 | 5 | 1,483.00 |
| 09/11/2026 15:45 | 9 | 1,483.20 |
| 09/11/2026 15:45 | 9 | 1,483.00 |
| 09/11/2026 15:45 | 9 | 1,483.20 |
| 09/11/2026 15:45 | 9 | 1,483.00 |
| 09/11/2026 15:45 | 6 | 1,482.80 |
| 09/11/2026 15:45 | 5 | 1,483.00 |
| 09/11/2026 15:45 | 5 | 1,483.00 |
| 09/11/2026 15:45 | 1 | 1,483.00 |
| 09/11/2026 15:45 | 19 | 1,483.00 |
| 09/11/2026 15:45 | 2 | 1,483.00 |
| 09/11/2026 15:45 | 15 | 1,483.00 |
| 09/11/2026 15:45 | 1 | 1,483.00 |
| 09/11/2026 15:45 | 10 | 1,483.00 |
| 09/11/2026 15:45 | 5 | 1,483.00 |
| 09/11/2026 15:45 | 2 | 1,483.20 |
| 09/11/2026 15:45 | 6 | 1,483.20 |
| 09/11/2026 15:45 | 10 | 1,483.20 |
| 09/11/2026 15:45 | 5 | 1,483.20 |
| 09/11/2026 15:45 | 2 | 1,483.20 |
| 09/11/2026 15:45 | 10 | 1,483.20 |
| 09/11/2026 15:45 | 5 | 1,483.20 |
| 09/11/2026 15:45 | 1 | 1,483.20 |
| 09/11/2026 15:45 | 5 | 1,483.20 |
| 09/11/2026 15:45 | 2 | 1,483.40 |
| 09/11/2026 15:45 | 4 | 1,483.60 |
| 09/11/2026 15:45 | 6 | 1,483.60 |
| 09/11/2026 15:45 | 6 | 1,483.60 |
| 09/11/2026 15:45 | 2 | 1,483.80 |
| 09/11/2026 15:45 | 15 | 1,483.80 |
| 09/11/2026 15:45 | 6 | 1,483.60 |
| 09/11/2026 15:45 | 6 | 1,483.60 |
| 09/11/2026 15:45 | 5 | 1,483.60 |
| 09/11/2026 15:45 | 1 | 1,483.60 |
| 09/11/2026 15:45 | 6 | 1,483.80 |
| 09/11/2026 15:45 | 1 | 1,483.80 |
| 09/11/2026 15:45 | 14 | 1,483.80 |
| 09/11/2026 15:45 | 10 | 1,483.40 |
| 09/11/2026 15:45 | 6 | 1,483.80 |
| 09/11/2026 15:45 | 5 | 1,483.60 |
| 09/11/2026 15:45 | 6 | 1,483.60 |
| 09/11/2026 15:45 | 5 | 1,483.60 |
| 09/11/2026 15:45 | 1 | 1,483.60 |
| 09/11/2026 15:45 | 1 | 1,483.60 |
| 09/11/2026 15:45 | 5 | 1,483.60 |
| 09/11/2026 15:45 | 1 | 1,483.60 |
| 09/11/2026 15:45 | 3 | 1,483.80 |
| 09/11/2026 15:45 | 4 | 1,483.80 |
| 09/11/2026 15:45 | 13 | 1,483.80 |
| 09/11/2026 15:45 | 22 | 1,483.80 |
| 09/11/2026 15:45 | 4 | 1,483.80 |
| 09/11/2026 15:45 | 1 | 1,483.80 |
| 09/11/2026 15:45 | 1 | 1,483.80 |
| 09/11/2026 15:45 | 5 | 1,483.80 |
| 09/11/2026 15:45 | 4 | 1,484.00 |
| 09/11/2026 15:45 | 1 | 1,484.00 |
| 09/11/2026 15:45 | 1 | 1,484.00 |
| 09/11/2026 15:45 | 5 | 1,484.00 |
| 09/11/2026 15:44 | 1 | 1,484.00 |
| 09/11/2026 15:44 | 1 | 1,483.80 |
| 09/11/2026 15:44 | 2 | 1,483.60 |
| 09/11/2026 15:44 | 10 | 1,483.60 |
| 09/11/2026 15:44 | 1 | 1,483.60 |
| 09/11/2026 15:44 | 1 | 1,483.40 |
| 09/11/2026 15:44 | 33 | 1,483.40 |
| 09/11/2026 15:44 | 33 | 1,483.40 |
| 09/11/2026 15:44 | 61 | 1,483.40 |
| 09/11/2026 15:44 | 6 | 1,483.40 |
| 09/11/2026 15:44 | 5 | 1,483.40 |
| 09/11/2026 15:44 | 5 | 1,483.40 |
| 09/11/2026 15:44 | 26 | 1,483.40 |
| 09/11/2026 15:44 | 1 | 1,483.40 |
| 09/11/2026 15:44 | 5 | 1,483.80 |
| 09/11/2026 15:44 | 20 | 1,483.60 |
| 09/11/2026 15:44 | 15 | 1,483.60 |
| 09/11/2026 15:44 | 1 | 1,483.60 |
| 09/11/2026 15:44 | 1 | 1,483.60 |
| 09/11/2026 15:44 | 5 | 1,483.60 |
| 09/11/2026 15:44 | 2 | 1,483.40 |
| 09/11/2026 15:44 | 1 | 1,483.40 |
| 09/11/2026 15:44 | 15 | 1,483.40 |
| 09/11/2026 15:44 | 30 | 1,483.00 |
| 09/11/2026 15:44 | 3 | 1,482.80 |
| 09/11/2026 15:44 | 2 | 1,482.60 |
| 09/11/2026 15:44 | 1 | 1,482.60 |
| 09/11/2026 15:44 | 6 | 1,482.60 |
| 09/11/2026 15:44 | 10 | 1,482.20 |
| 09/11/2026 15:44 | 5 | 1,482.20 |
| 09/11/2026 15:44 | 9 | 1,482.20 |
| 09/11/2026 15:44 | 5 | 1,482.20 |
| 09/11/2026 15:44 | 11 | 1,482.20 |
| 09/11/2026 15:44 | 5 | 1,483.00 |
| 09/11/2026 15:44 | 5 | 1,482.40 |
| 09/11/2026 15:44 | 10 | 1,482.60 |
| 09/11/2026 15:44 | 6 | 1,482.80 |
| 09/11/2026 15:44 | 3 | 1,482.80 |
| 09/11/2026 15:44 | 4 | 1,483.20 |
| 09/11/2026 15:44 | 4 | 1,483.00 |
| 09/11/2026 15:44 | 1 | 1,483.00 |
| 09/11/2026 15:44 | 4 | 1,483.00 |
| 09/11/2026 15:44 | 5 | 1,483.00 |
| 09/11/2026 15:44 | 6 | 1,483.20 |
| 09/11/2026 15:44 | 5 | 1,483.20 |
| 09/11/2026 15:44 | 40 | 1,483.20 |
| 09/11/2026 15:44 | 6 | 1,483.20 |
| 09/11/2026 15:44 | 1 | 1,483.10 |
| 09/11/2026 15:44 | 3 | 1,483.20 |
| 09/11/2026 15:44 | 43 | 1,483.00 |
| 09/11/2026 15:44 | 14 | 1,483.20 |
| 09/11/2026 15:44 | 7 | 1,483.20 |
| 09/11/2026 15:44 | 4 | 1,483.40 |
| 09/11/2026 15:44 | 1 | 1,483.40 |
| 09/11/2026 15:44 | 5 | 1,483.40 |
| 09/11/2026 15:44 | 10 | 1,483.00 |
| 09/11/2026 15:44 | 5 | 1,483.00 |
| 09/11/2026 15:44 | 8 | 1,483.00 |
| 09/11/2026 15:44 | 14 | 1,483.00 |
| 09/11/2026 15:44 | 1 | 1,483.00 |
| 09/11/2026 15:44 | 1 | 1,483.20 |
| 09/11/2026 15:44 | 4 | 1,483.20 |
| 09/11/2026 15:44 | 1 | 1,483.20 |
| 09/11/2026 15:44 | 2 | 1,483.20 |
| 09/11/2026 15:44 | 1 | 1,483.20 |
| 09/11/2026 15:44 | 4 | 1,483.00 |
| 09/11/2026 15:44 | 33 | 1,482.20 |
| 09/11/2026 15:44 | 13 | 1,482.20 |
| 09/11/2026 15:44 | 4 | 1,482.40 |
| 09/11/2026 15:44 | 1 | 1,482.40 |
| 09/11/2026 15:44 | 1 | 1,482.40 |
| 09/11/2026 15:44 | 6 | 1,482.40 |
| 09/11/2026 15:44 | 1 | 1,482.60 |
| 09/11/2026 15:44 | 4 | 1,482.40 |
| 09/11/2026 15:44 | 5 | 1,482.40 |
| 09/11/2026 15:44 | 2 | 1,482.40 |
| 09/11/2026 15:44 | 4 | 1,482.40 |
| 09/11/2026 15:44 | 1 | 1,482.60 |
| 09/11/2026 15:44 | 3 | 1,482.60 |
| 09/11/2026 15:44 | 2 | 1,482.60 |
| 09/11/2026 15:44 | 10 | 1,482.60 |
| 09/11/2026 15:44 | 14 | 1,482.80 |
| 09/11/2026 15:44 | 1 | 1,482.80 |
| 09/11/2026 15:44 | 12 | 1,482.80 |
| 09/11/2026 15:44 | 6 | 1,482.60 |
| 09/11/2026 15:44 | 79 | 1,482.60 |
| 09/11/2026 15:44 | 11 | 1,482.40 |
| 09/11/2026 15:44 | 1 | 1,482.40 |
| 09/11/2026 15:44 | 10 | 1,482.40 |
| 09/11/2026 15:44 | 13 | 1,482.40 |
| 09/11/2026 15:44 | 5 | 1,482.40 |
| 09/11/2026 15:44 | 6 | 1,482.40 |
| 09/11/2026 15:44 | 15 | 1,482.40 |
| 09/11/2026 15:44 | 8 | 1,482.40 |
| 09/11/2026 15:44 | 10 | 1,482.00 |
| 09/11/2026 15:44 | 2 | 1,482.00 |
| 09/11/2026 15:44 | 25 | 1,482.00 |
| 09/11/2026 15:44 | 4 | 1,481.80 |
| 09/11/2026 15:44 | 6 | 1,481.80 |
| 09/11/2026 15:44 | 6 | 1,481.80 |
| 09/11/2026 15:44 | 6 | 1,481.80 |
| 09/11/2026 15:44 | 2 | 1,481.80 |
| 09/11/2026 15:44 | 3 | 1,481.60 |
| 09/11/2026 15:44 | 2 | 1,481.60 |
| 09/11/2026 15:44 | 6 | 1,481.80 |
| 09/11/2026 15:43 | 1 | 1,481.60 |
| 09/11/2026 15:43 | 6 | 1,481.40 |
| 09/11/2026 15:43 | 1 | 1,481.60 |
| 09/11/2026 15:43 | 65 | 1,481.20 |
| 09/11/2026 15:43 | 35 | 1,481.20 |
| 09/11/2026 15:43 | 7 | 1,481.20 |
| 09/11/2026 15:43 | 23 | 1,481.20 |
| 09/11/2026 15:43 | 7 | 1,481.20 |
| 09/11/2026 15:43 | 5 | 1,481.20 |
| 09/11/2026 15:43 | 6 | 1,481.20 |
| 09/11/2026 15:43 | 15 | 1,481.20 |
| 09/11/2026 15:43 | 2 | 1,481.20 |
| 09/11/2026 15:43 | 6 | 1,481.40 |
| 09/11/2026 15:43 | 5 | 1,481.60 |
| 09/11/2026 15:43 | 5 | 1,481.60 |
| 09/11/2026 15:43 | 9 | 1,481.40 |
| 09/11/2026 15:43 | 1 | 1,481.20 |
| 09/11/2026 15:43 | 1 | 1,481.20 |
| 09/11/2026 15:43 | 1 | 1,481.20 |
| 09/11/2026 15:43 | 7 | 1,481.40 |
| 09/11/2026 15:43 | 1 | 1,481.40 |
| 09/11/2026 15:43 | 4 | 1,481.40 |
| 09/11/2026 15:43 | 1 | 1,481.40 |
| 09/11/2026 15:43 | 1 | 1,481.40 |
| 09/11/2026 15:43 | 6 | 1,481.60 |
| 09/11/2026 15:43 | 5 | 1,481.60 |
| 09/11/2026 15:43 | 26 | 1,481.60 |
| 09/11/2026 15:43 | 19 | 1,481.80 |
| 09/11/2026 15:43 | 9 | 1,481.60 |
| 09/11/2026 15:43 | 5 | 1,481.80 |
| 09/11/2026 15:43 | 6 | 1,481.80 |
| 09/11/2026 15:43 | 5 | 1,481.80 |
| 09/11/2026 15:43 | 9 | 1,481.80 |
| 09/11/2026 15:43 | 6 | 1,481.60 |
| 09/11/2026 15:43 | 9 | 1,481.60 |
| 09/11/2026 15:43 | 5 | 1,481.60 |
| 09/11/2026 15:43 | 3 | 1,481.60 |
| 09/11/2026 15:43 | 4 | 1,481.80 |
| 09/11/2026 15:43 | 6 | 1,481.60 |
| 09/11/2026 15:43 | 9 | 1,481.20 |
| 09/11/2026 15:43 | 9 | 1,481.20 |
| 09/11/2026 15:43 | 43 | 1,481.40 |
| 09/11/2026 15:43 | 5 | 1,481.80 |
| 09/11/2026 15:43 | 1 | 1,481.80 |
| 09/11/2026 15:43 | 14 | 1,481.80 |
| 09/11/2026 15:43 | 2 | 1,481.80 |
| 09/11/2026 15:43 | 1 | 1,481.80 |
| 09/11/2026 15:43 | 5 | 1,482.00 |
| 09/11/2026 15:43 | 8 | 1,482.00 |
| 09/11/2026 15:43 | 1 | 1,482.20 |
| 09/11/2026 15:43 | 15 | 1,482.20 |
| 09/11/2026 15:43 | 1 | 1,482.20 |
| 09/11/2026 15:43 | 6 | 1,482.20 |
| 09/11/2026 15:43 | 8 | 1,482.20 |
| 09/11/2026 15:43 | 4 | 1,482.20 |
| 09/11/2026 15:43 | 6 | 1,482.20 |
| 09/11/2026 15:43 | 1 | 1,482.20 |
| 09/11/2026 15:43 | 15 | 1,482.20 |
| 09/11/2026 15:43 | 10 | 1,482.00 |
| 09/11/2026 15:43 | 5 | 1,482.20 |
| 09/11/2026 15:43 | 1 | 1,482.20 |
| 09/11/2026 15:43 | 5 | 1,482.20 |
| 09/11/2026 15:43 | 20 | 1,482.20 |
| 09/11/2026 15:43 | 5 | 1,482.20 |
| 09/11/2026 15:43 | 15 | 1,482.20 |
| 09/11/2026 15:43 | 15 | 1,482.00 |
| 09/11/2026 15:43 | 17 | 1,482.00 |
| 09/11/2026 15:43 | 15 | 1,482.00 |
| 09/11/2026 15:43 | 5 | 1,482.00 |
| 09/11/2026 15:43 | 2 | 1,481.80 |
| 09/11/2026 15:43 | 5 | 1,482.00 |
| 09/11/2026 15:43 | 6 | 1,481.60 |
| 09/11/2026 15:43 | 5 | 1,481.60 |
| 09/11/2026 15:43 | 1 | 1,481.40 |
| 09/11/2026 15:43 | 2 | 1,481.60 |
| 09/11/2026 15:43 | 5 | 1,481.60 |
| 09/11/2026 15:43 | 2 | 1,481.40 |
| 09/11/2026 15:43 | 1 | 1,481.80 |
| 09/11/2026 15:43 | 6 | 1,481.60 |
| 09/11/2026 15:43 | 6 | 1,481.60 |
| 09/11/2026 15:43 | 6 | 1,481.60 |
| 09/11/2026 15:43 | 6 | 1,481.60 |
| 09/11/2026 15:43 | 8 | 1,481.60 |
| 09/11/2026 15:43 | 5 | 1,481.60 |
| 09/11/2026 15:43 | 2 | 1,481.80 |
| 09/11/2026 15:43 | 5 | 1,481.80 |
| 09/11/2026 15:43 | 4 | 1,481.80 |
| 09/11/2026 15:43 | 1 | 1,481.80 |
| 09/11/2026 15:43 | 7 | 1,481.40 |
| 09/11/2026 15:43 | 1 | 1,481.40 |
| 09/11/2026 15:43 | 9 | 1,480.80 |
| 09/11/2026 15:43 | 9 | 1,480.80 |
| 09/11/2026 15:43 | 1 | 1,481.00 |
| 09/11/2026 15:43 | 25 | 1,481.00 |
| 09/11/2026 15:43 | 9 | 1,481.20 |
| 09/11/2026 15:43 | 3 | 1,481.20 |
| 09/11/2026 15:43 | 5 | 1,481.20 |
| 09/11/2026 15:43 | 1 | 1,481.40 |
| 09/11/2026 15:43 | 3 | 1,481.80 |
| 09/11/2026 15:43 | 1 | 1,481.80 |
| 09/11/2026 15:43 | 3 | 1,482.00 |
| 09/11/2026 15:43 | 9 | 1,482.00 |
| 09/11/2026 15:43 | 9 | 1,481.80 |
| 09/11/2026 15:43 | 25 | 1,481.80 |
| 09/11/2026 15:43 | 6 | 1,481.80 |
| 09/11/2026 15:43 | 6 | 1,482.00 |
| 09/11/2026 15:43 | 22 | 1,482.00 |
| 09/11/2026 15:43 | 5 | 1,482.00 |
| 09/11/2026 15:43 | 2 | 1,482.00 |
| 09/11/2026 15:43 | 20 | 1,482.00 |
| 09/11/2026 15:43 | 5 | 1,482.00 |
| 09/11/2026 15:43 | 32 | 1,482.20 |
| 09/11/2026 15:43 | 1 | 1,482.20 |
| 09/11/2026 15:43 | 9 | 1,482.20 |
| 09/11/2026 15:43 | 5 | 1,482.40 |
| 09/11/2026 15:43 | 8 | 1,482.40 |
| 09/11/2026 15:43 | 6 | 1,482.40 |
| 09/11/2026 15:43 | 9 | 1,482.60 |
| 09/11/2026 15:43 | 3 | 1,482.60 |
| 09/11/2026 15:43 | 1 | 1,482.60 |
| 09/11/2026 15:43 | 1 | 1,482.80 |
| 09/11/2026 15:43 | 2 | 1,482.80 |
| 09/11/2026 15:43 | 8 | 1,482.80 |
| 09/11/2026 15:43 | 1 | 1,482.80 |
| 09/11/2026 15:43 | 5 | 1,482.80 |
| 09/11/2026 15:43 | 6 | 1,483.00 |
| 09/11/2026 15:43 | 6 | 1,483.00 |
| 09/11/2026 15:43 | 7 | 1,483.00 |
| 09/11/2026 15:43 | 5 | 1,483.00 |
| 09/11/2026 15:43 | 6 | 1,483.00 |
| 09/11/2026 15:43 | 5 | 1,483.00 |
| 09/11/2026 15:43 | 1 | 1,483.00 |
| 09/11/2026 15:43 | 6 | 1,482.80 |
| 09/11/2026 15:43 | 6 | 1,482.20 |
| 09/11/2026 15:43 | 6 | 1,482.20 |
| 09/11/2026 15:43 | 1 | 1,482.20 |
| 09/11/2026 15:43 | 15 | 1,482.20 |
| 09/11/2026 15:43 | 5 | 1,482.20 |
| 09/11/2026 15:43 | 3 | 1,482.20 |
| 09/11/2026 15:43 | 11 | 1,482.20 |
| 09/11/2026 15:43 | 7 | 1,482.40 |
| 09/11/2026 15:43 | 5 | 1,482.40 |
| 09/11/2026 15:43 | 1 | 1,482.60 |
| 09/11/2026 15:43 | 2 | 1,482.60 |
| 09/11/2026 15:43 | 1 | 1,483.20 |
| 09/11/2026 15:43 | 1 | 1,483.00 |
| 09/11/2026 15:42 | 1 | 1,483.20 |
| 09/11/2026 15:42 | 1 | 1,483.00 |
| 09/11/2026 15:42 | 117 | 1,482.80 |
| 09/11/2026 15:42 | 4 | 1,482.80 |
| 09/11/2026 15:42 | 26 | 1,482.80 |
| 09/11/2026 15:42 | 6 | 1,482.80 |
| 09/11/2026 15:42 | 7 | 1,482.80 |
| 09/11/2026 15:42 | 5 | 1,482.80 |
| 09/11/2026 15:42 | 6 | 1,482.80 |
| 09/11/2026 15:42 | 5 | 1,483.20 |
| 09/11/2026 15:42 | 5 | 1,483.20 |
| 09/11/2026 15:42 | 6 | 1,483.60 |
| 09/11/2026 15:42 | 6 | 1,483.60 |
| 09/11/2026 15:42 | 6 | 1,483.60 |
| 09/11/2026 15:42 | 5 | 1,483.60 |
| 09/11/2026 15:42 | 7 | 1,483.60 |
| 09/11/2026 15:42 | 1 | 1,483.60 |
| 09/11/2026 15:42 | 5 | 1,483.60 |
| 09/11/2026 15:42 | 2 | 1,483.80 |
| 09/11/2026 15:42 | 9 | 1,483.80 |
| 09/11/2026 15:42 | 15 | 1,483.80 |
| 09/11/2026 15:42 | 4 | 1,483.80 |
| 09/11/2026 15:42 | 5 | 1,483.80 |
| 09/11/2026 15:42 | 25 | 1,484.00 |
| 09/11/2026 15:42 | 6 | 1,484.20 |
| 09/11/2026 15:42 | 6 | 1,484.00 |
| 09/11/2026 15:42 | 1 | 1,483.80 |
| 09/11/2026 15:42 | 24 | 1,484.00 |
| 09/11/2026 15:42 | 8 | 1,484.00 |
| 09/11/2026 15:42 | 6 | 1,484.00 |
| 09/11/2026 15:42 | 5 | 1,484.00 |
| 09/11/2026 15:42 | 10 | 1,484.00 |
| 09/11/2026 15:42 | 3 | 1,484.00 |
| 09/11/2026 15:42 | 2 | 1,484.00 |
| 09/11/2026 15:42 | 2 | 1,484.00 |
| 09/11/2026 15:42 | 36 | 1,484.20 |
| 09/11/2026 15:42 | 49 | 1,484.20 |
| 09/11/2026 15:42 | 5 | 1,484.20 |
| 09/11/2026 15:42 | 1 | 1,484.20 |
| 09/11/2026 15:42 | 10 | 1,484.40 |
| 09/11/2026 15:42 | 6 | 1,484.40 |
| 09/11/2026 15:42 | 5 | 1,484.20 |
| 09/11/2026 15:42 | 6 | 1,484.20 |
| 09/11/2026 15:42 | 6 | 1,484.20 |
| 09/11/2026 15:42 | 5 | 1,484.20 |
| 09/11/2026 15:42 | 1 | 1,484.00 |
| 09/11/2026 15:42 | 6 | 1,484.20 |
| 09/11/2026 15:42 | 10 | 1,484.00 |
| 09/11/2026 15:42 | 30 | 1,484.00 |
| 09/11/2026 15:42 | 10 | 1,484.00 |
| 09/11/2026 15:42 | 1 | 1,483.80 |
| 09/11/2026 15:42 | 3 | 1,483.60 |
| 09/11/2026 15:42 | 6 | 1,483.60 |
| 09/11/2026 15:42 | 5 | 1,483.60 |
| 09/11/2026 15:42 | 1 | 1,483.40 |
| 09/11/2026 15:42 | 5 | 1,483.40 |
| 09/11/2026 15:42 | 15 | 1,483.20 |
| 09/11/2026 15:42 | 1 | 1,483.00 |
| 09/11/2026 15:42 | 2 | 1,483.00 |
| 09/11/2026 15:42 | 1 | 1,483.00 |
| 09/11/2026 15:42 | 1 | 1,483.00 |
| 09/11/2026 15:42 | 1 | 1,483.00 |
| 09/11/2026 15:42 | 5 | 1,482.80 |
| 09/11/2026 15:42 | 9 | 1,482.80 |
| 09/11/2026 15:42 | 9 | 1,482.80 |
| 09/11/2026 15:42 | 8 | 1,483.00 |
| 09/11/2026 15:42 | 2 | 1,483.00 |
| 09/11/2026 15:42 | 15 | 1,483.00 |
| 09/11/2026 15:42 | 10 | 1,483.00 |
| 09/11/2026 15:42 | 5 | 1,483.00 |
| 09/11/2026 15:42 | 16 | 1,483.00 |
| 09/11/2026 15:42 | 6 | 1,483.00 |
| 09/11/2026 15:42 | 5 | 1,483.00 |
| 09/11/2026 15:42 | 14 | 1,483.20 |
| 09/11/2026 15:42 | 3 | 1,483.00 |
| 09/11/2026 15:42 | 37 | 1,482.80 |
| 09/11/2026 15:42 | 5 | 1,482.80 |
| 09/11/2026 15:42 | 5 | 1,482.80 |
| 09/11/2026 15:42 | 20 | 1,482.80 |
| 09/11/2026 15:42 | 7 | 1,482.80 |
| 09/11/2026 15:42 | 4 | 1,482.80 |
| 09/11/2026 15:42 | 6 | 1,482.80 |
| 09/11/2026 15:42 | 15 | 1,482.80 |
| 09/11/2026 15:42 | 6 | 1,482.60 |
| 09/11/2026 15:42 | 6 | 1,482.40 |
| 09/11/2026 15:42 | 1 | 1,482.40 |
| 09/11/2026 15:42 | 16 | 1,482.60 |
| 09/11/2026 15:42 | 33 | 1,482.60 |
| 09/11/2026 15:42 | 2 | 1,482.60 |
| 09/11/2026 15:42 | 5 | 1,482.80 |
| 09/11/2026 15:42 | 2 | 1,482.80 |
| 09/11/2026 15:42 | 2 | 1,482.80 |
| 09/11/2026 15:42 | 9 | 1,482.80 |
| 09/11/2026 15:42 | 9 | 1,482.80 |
| 09/11/2026 15:42 | 5 | 1,482.80 |
| 09/11/2026 15:42 | 7 | 1,482.80 |
| 09/11/2026 15:42 | 1 | 1,482.80 |
| 09/11/2026 15:42 | 5 | 1,482.80 |
| 09/11/2026 15:42 | 6 | 1,483.00 |
| 09/11/2026 15:42 | 15 | 1,483.00 |
| 09/11/2026 15:42 | 1 | 1,483.00 |
| 09/11/2026 15:42 | 1 | 1,483.00 |
| 09/11/2026 15:42 | 1 | 1,483.00 |
| 09/11/2026 15:42 | 26 | 1,483.00 |
| 09/11/2026 15:42 | 5 | 1,483.00 |
| 09/11/2026 15:42 | 2 | 1,482.80 |
| 09/11/2026 15:42 | 10 | 1,482.80 |
| 09/11/2026 15:42 | 3 | 1,482.80 |
| 09/11/2026 15:42 | 15 | 1,482.40 |
| 09/11/2026 15:42 | 3 | 1,482.40 |
| 09/11/2026 15:42 | 1 | 1,482.40 |
| 09/11/2026 15:42 | 1 | 1,482.40 |
| 09/11/2026 15:42 | 4 | 1,482.60 |
| 09/11/2026 15:42 | 1 | 1,482.60 |
| 09/11/2026 15:42 | 8 | 1,482.20 |
| 09/11/2026 15:42 | 8 | 1,482.40 |
| 09/11/2026 15:42 | 1 | 1,482.60 |
| 09/11/2026 15:41 | 1 | 1,483.00 |
| 09/11/2026 15:41 | 93 | 1,482.60 |
| 09/11/2026 15:41 | 11 | 1,482.60 |
| 09/11/2026 15:41 | 6 | 1,482.60 |
| 09/11/2026 15:41 | 3 | 1,482.60 |
| 09/11/2026 15:41 | 5 | 1,482.60 |
| 09/11/2026 15:41 | 6 | 1,482.60 |
| 09/11/2026 15:41 | 5 | 1,482.60 |
| 09/11/2026 15:41 | 6 | 1,482.60 |
| 09/11/2026 15:41 | 6 | 1,482.60 |
| 09/11/2026 15:41 | 2 | 1,482.60 |
| 09/11/2026 15:41 | 22 | 1,482.60 |
| 09/11/2026 15:41 | 6 | 1,482.80 |
| 09/11/2026 15:41 | 1 | 1,483.00 |
| 09/11/2026 15:41 | 2 | 1,483.00 |
| 09/11/2026 15:41 | 5 | 1,483.00 |
| 09/11/2026 15:41 | 2 | 1,482.80 |
| 09/11/2026 15:41 | 5 | 1,482.80 |
| 09/11/2026 15:41 | 15 | 1,482.80 |
| 09/11/2026 15:41 | 5 | 1,482.80 |
| 09/11/2026 15:41 | 6 | 1,482.60 |
| 09/11/2026 15:41 | 10 | 1,482.40 |
| 09/11/2026 15:41 | 6 | 1,482.40 |
| 09/11/2026 15:41 | 5 | 1,482.40 |
| 09/11/2026 15:41 | 8 | 1,482.40 |
| 09/11/2026 15:41 | 6 | 1,482.40 |
| 09/11/2026 15:41 | 15 | 1,482.40 |
| 09/11/2026 15:41 | 5 | 1,482.40 |
| 09/11/2026 15:41 | 6 | 1,482.20 |
| 09/11/2026 15:41 | 15 | 1,482.20 |
| 09/11/2026 15:41 | 5 | 1,482.20 |
| 09/11/2026 15:41 | 8 | 1,482.20 |
| 09/11/2026 15:41 | 1 | 1,482.40 |
| 09/11/2026 15:41 | 4 | 1,482.40 |
| 09/11/2026 15:41 | 6 | 1,482.20 |
| 09/11/2026 15:41 | 4 | 1,482.20 |
| 09/11/2026 15:41 | 1 | 1,482.20 |
| 09/11/2026 15:41 | 2 | 1,482.20 |
| 09/11/2026 15:41 | 35 | 1,482.20 |
| 09/11/2026 15:41 | 11 | 1,482.40 |
| 09/11/2026 15:41 | 13 | 1,482.40 |
| 09/11/2026 15:41 | 1 | 1,482.60 |
| 09/11/2026 15:41 | 5 | 1,482.80 |
| 09/11/2026 15:41 | 5 | 1,482.80 |
| 09/11/2026 15:41 | 8 | 1,482.60 |
| 09/11/2026 15:41 | 5 | 1,482.40 |
| 09/11/2026 15:41 | 5 | 1,482.00 |
| 09/11/2026 15:41 | 8 | 1,481.80 |
| 09/11/2026 15:41 | 15 | 1,481.80 |
| 09/11/2026 15:41 | 6 | 1,481.80 |
| 09/11/2026 15:41 | 1 | 1,481.80 |
| 09/11/2026 15:41 | 3 | 1,482.00 |
| 09/11/2026 15:41 | 5 | 1,482.00 |
| 09/11/2026 15:41 | 6 | 1,481.60 |
| 09/11/2026 15:41 | 1 | 1,480.80 |
| 09/11/2026 15:41 | 8 | 1,480.80 |
| 09/11/2026 15:41 | 7 | 1,480.80 |
| 09/11/2026 15:41 | 8 | 1,481.00 |
| 09/11/2026 15:41 | 8 | 1,481.40 |
| 09/11/2026 15:41 | 8 | 1,481.40 |
| 09/11/2026 15:41 | 8 | 1,481.60 |
| 09/11/2026 15:41 | 32 | 1,481.80 |
| 09/11/2026 15:41 | 2 | 1,482.00 |
| 09/11/2026 15:41 | 5 | 1,482.00 |
| 09/11/2026 15:41 | 8 | 1,482.00 |
| 09/11/2026 15:41 | 5 | 1,482.00 |
| 09/11/2026 15:41 | 8 | 1,482.00 |
| 09/11/2026 15:41 | 5 | 1,482.00 |
| 09/11/2026 15:41 | 2 | 1,482.20 |
| 09/11/2026 15:41 | 4 | 1,482.20 |
| 09/11/2026 15:41 | 12 | 1,482.20 |
| 09/11/2026 15:41 | 8 | 1,482.20 |
| 09/11/2026 15:41 | 1 | 1,482.40 |
| 09/11/2026 15:41 | 3 | 1,482.40 |
| 09/11/2026 15:41 | 15 | 1,482.40 |
| 09/11/2026 15:41 | 6 | 1,482.40 |
| 09/11/2026 15:41 | 5 | 1,482.40 |
| 09/11/2026 15:41 | 15 | 1,482.20 |
| 09/11/2026 15:41 | 6 | 1,482.20 |
| 09/11/2026 15:41 | 20 | 1,482.20 |
| 09/11/2026 15:41 | 10 | 1,481.80 |
| 09/11/2026 15:41 | 4 | 1,481.20 |
| 09/11/2026 15:41 | 5 | 1,481.20 |
| 09/11/2026 15:41 | 1 | 1,481.00 |
| 09/11/2026 15:41 | 1 | 1,480.80 |
| 09/11/2026 15:41 | 3 | 1,480.90 |
| 09/11/2026 15:41 | 3 | 1,480.80 |
| 09/11/2026 15:41 | 5 | 1,480.80 |
| 09/11/2026 15:41 | 1 | 1,480.60 |
| 09/11/2026 15:41 | 7 | 1,480.60 |
| 09/11/2026 15:41 | 20 | 1,480.40 |
| 09/11/2026 15:41 | 5 | 1,480.20 |
| 09/11/2026 15:41 | 5 | 1,480.20 |
| 09/11/2026 15:41 | 83 | 1,480.40 |
| 09/11/2026 15:41 | 1 | 1,480.40 |
| 09/11/2026 15:41 | 6 | 1,480.20 |
| 09/11/2026 15:41 | 5 | 1,480.00 |
| 09/11/2026 15:41 | 6 | 1,479.80 |
| 09/11/2026 15:41 | 10 | 1,479.80 |
| 09/11/2026 15:41 | 5 | 1,479.80 |
| 09/11/2026 15:41 | 2 | 1,480.00 |
| 09/11/2026 15:41 | 6 | 1,480.00 |
| 09/11/2026 15:41 | 3 | 1,480.20 |
| 09/11/2026 15:41 | 15 | 1,480.00 |
| 09/11/2026 15:41 | 10 | 1,480.00 |
| 09/11/2026 15:41 | 35 | 1,480.00 |
| 09/11/2026 15:41 | 3 | 1,480.00 |
| 09/11/2026 15:41 | 1 | 1,480.00 |
| 09/11/2026 15:41 | 8 | 1,480.20 |
| 09/11/2026 15:41 | 4 | 1,480.00 |
| 09/11/2026 15:41 | 15 | 1,480.20 |
| 09/11/2026 15:41 | 14 | 1,480.20 |
| 09/11/2026 15:41 | 5 | 1,480.20 |
| 09/11/2026 15:41 | 5 | 1,480.20 |
| 09/11/2026 15:41 | 1 | 1,480.40 |
| 09/11/2026 15:41 | 15 | 1,480.60 |
| 09/11/2026 15:41 | 6 | 1,480.60 |
| 09/11/2026 15:41 | 1 | 1,480.40 |
| 09/11/2026 15:41 | 10 | 1,480.40 |
| 09/11/2026 15:41 | 10 | 1,480.20 |
| 09/11/2026 15:41 | 8 | 1,480.20 |
| 09/11/2026 15:41 | 9 | 1,480.20 |
| 09/11/2026 15:41 | 8 | 1,480.00 |
| 09/11/2026 15:41 | 6 | 1,480.20 |
| 09/11/2026 15:41 | 1 | 1,480.20 |
| 09/11/2026 15:41 | 14 | 1,480.20 |
| 09/11/2026 15:41 | 2 | 1,480.00 |
| 09/11/2026 15:41 | 4 | 1,480.00 |
| 09/11/2026 15:41 | 5 | 1,480.00 |
| 09/11/2026 15:41 | 8 | 1,480.20 |
| 09/11/2026 15:41 | 3 | 1,480.20 |
| 09/11/2026 15:41 | 5 | 1,480.20 |
| 09/11/2026 15:41 | 15 | 1,480.20 |
| 09/11/2026 15:41 | 5 | 1,480.80 |
| 09/11/2026 15:41 | 2 | 1,480.80 |
| 09/11/2026 15:40 | 1 | 1,481.00 |
| 09/11/2026 15:40 | 100 | 1,480.60 |
| 09/11/2026 15:40 | 6 | 1,480.60 |
| 09/11/2026 15:40 | 5 | 1,480.60 |
| 09/11/2026 15:40 | 25 | 1,480.60 |
| 09/11/2026 15:40 | 5 | 1,480.60 |
| 09/11/2026 15:40 | 15 | 1,480.60 |
| 09/11/2026 15:40 | 15 | 1,480.80 |
| 09/11/2026 15:40 | 2 | 1,481.00 |
| 09/11/2026 15:40 | 3 | 1,481.00 |
| 09/11/2026 15:40 | 2 | 1,481.00 |
| 09/11/2026 15:40 | 2 | 1,480.80 |
| 09/11/2026 15:40 | 5 | 1,480.80 |
| 09/11/2026 15:40 | 15 | 1,480.40 |
| 09/11/2026 15:40 | 22 | 1,480.60 |
| 09/11/2026 15:40 | 15 | 1,480.60 |
| 09/11/2026 15:40 | 4 | 1,480.60 |
| 09/11/2026 15:40 | 5 | 1,480.60 |
| 09/11/2026 15:40 | 15 | 1,480.60 |
| 09/11/2026 15:40 | 7 | 1,480.20 |
| 09/11/2026 15:40 | 24 | 1,480.20 |
| 09/11/2026 15:40 | 5 | 1,480.20 |
| 09/11/2026 15:40 | 5 | 1,480.20 |
| 09/11/2026 15:40 | 6 | 1,480.20 |
| 09/11/2026 15:40 | 15 | 1,480.20 |
| 09/11/2026 15:40 | 6 | 1,480.20 |
| 09/11/2026 15:40 | 6 | 1,480.40 |
| 09/11/2026 15:40 | 6 | 1,480.40 |
| 09/11/2026 15:40 | 5 | 1,480.40 |
| 09/11/2026 15:40 | 15 | 1,480.40 |
| 09/11/2026 15:40 | 6 | 1,481.00 |
| 09/11/2026 15:40 | 9 | 1,480.80 |
| 09/11/2026 15:40 | 5 | 1,480.80 |
| 09/11/2026 15:40 | 11 | 1,480.60 |
| 09/11/2026 15:40 | 3 | 1,480.60 |
| 09/11/2026 15:40 | 5 | 1,480.60 |
| 09/11/2026 15:40 | 1 | 1,480.60 |
| 09/11/2026 15:40 | 2 | 1,480.40 |
| 09/11/2026 15:40 | 65 | 1,480.40 |
| 09/11/2026 15:40 | 118 | 1,480.40 |
| 09/11/2026 15:40 | 6 | 1,480.40 |
| 09/11/2026 15:40 | 14 | 1,480.40 |
| 09/11/2026 15:40 | 5 | 1,480.40 |
| 09/11/2026 15:40 | 6 | 1,480.40 |
| 09/11/2026 15:40 | 6 | 1,480.40 |
| 09/11/2026 15:40 | 22 | 1,480.40 |
| 09/11/2026 15:40 | 10 | 1,480.40 |
| 09/11/2026 15:40 | 5 | 1,480.20 |
| 09/11/2026 15:40 | 10 | 1,480.40 |
| 09/11/2026 15:40 | 6 | 1,480.20 |
| 09/11/2026 15:40 | 6 | 1,480.20 |
| 09/11/2026 15:40 | 15 | 1,480.20 |
| 09/11/2026 15:40 | 5 | 1,480.20 |
| 09/11/2026 15:40 | 5 | 1,480.20 |
| 09/11/2026 15:40 | 6 | 1,480.20 |
| 09/11/2026 15:40 | 5 | 1,480.00 |
| 09/11/2026 15:40 | 2 | 1,480.20 |
| 09/11/2026 15:40 | 9 | 1,480.00 |
| 09/11/2026 15:40 | 5 | 1,480.00 |
| 09/11/2026 15:40 | 6 | 1,480.00 |
| 09/11/2026 15:40 | 6 | 1,480.00 |
| 09/11/2026 15:40 | 82 | 1,480.00 |
| 09/11/2026 15:40 | 2 | 1,480.00 |
| 09/11/2026 15:40 | 18 | 1,480.00 |
| 09/11/2026 15:40 | 8 | 1,480.00 |
| 09/11/2026 15:40 | 4 | 1,480.00 |
| 09/11/2026 15:40 | 15 | 1,480.00 |
| 09/11/2026 15:40 | 4 | 1,480.20 |
| 09/11/2026 15:40 | 6 | 1,480.20 |
| 09/11/2026 15:40 | 2 | 1,480.20 |
| 09/11/2026 15:40 | 12 | 1,480.20 |
| 09/11/2026 15:40 | 5 | 1,480.20 |
| 09/11/2026 15:40 | 5 | 1,480.80 |
| 09/11/2026 15:40 | 4 | 1,481.40 |
| 09/11/2026 15:40 | 10 | 1,481.40 |
| 09/11/2026 15:40 | 22 | 1,481.20 |
| 09/11/2026 15:40 | 1 | 1,481.20 |
| 09/11/2026 15:40 | 3 | 1,481.20 |
| 09/11/2026 15:40 | 5 | 1,481.20 |
| 09/11/2026 15:40 | 1 | 1,481.20 |
| 09/11/2026 15:40 | 11 | 1,481.20 |
| 09/11/2026 15:40 | 1 | 1,481.00 |
| 09/11/2026 15:40 | 5 | 1,481.00 |
| 09/11/2026 15:40 | 4 | 1,481.00 |
| 09/11/2026 15:40 | 15 | 1,481.00 |
| 09/11/2026 15:40 | 8 | 1,481.00 |
| 09/11/2026 15:40 | 3 | 1,480.80 |
| 09/11/2026 15:40 | 3 | 1,480.80 |
| 09/11/2026 15:40 | 10 | 1,480.80 |
| 09/11/2026 15:40 | 1 | 1,480.80 |
| 09/11/2026 15:40 | 6 | 1,480.80 |
| 09/11/2026 15:40 | 15 | 1,480.60 |
| 09/11/2026 15:40 | 4 | 1,480.40 |
| 09/11/2026 15:40 | 6 | 1,480.40 |
| 09/11/2026 15:40 | 7 | 1,480.80 |
| 09/11/2026 15:40 | 3 | 1,480.80 |
| 09/11/2026 15:40 | 3 | 1,480.80 |
| 09/11/2026 15:40 | 15 | 1,480.80 |
| 09/11/2026 15:40 | 8 | 1,480.80 |
| 09/11/2026 15:40 | 1 | 1,480.60 |
| 09/11/2026 15:40 | 7 | 1,480.60 |
| 09/11/2026 15:40 | 5 | 1,480.60 |
| 09/11/2026 15:40 | 5 | 1,480.60 |
| 09/11/2026 15:40 | 8 | 1,481.20 |
| 09/11/2026 15:40 | 8 | 1,481.00 |
| 09/11/2026 15:40 | 8 | 1,481.00 |
| 09/11/2026 15:40 | 5 | 1,480.80 |
| 09/11/2026 15:40 | 6 | 1,481.00 |
| 09/11/2026 15:40 | 5 | 1,481.00 |
| 09/11/2026 15:40 | 5 | 1,481.00 |
| 09/11/2026 15:40 | 4 | 1,481.20 |
| 09/11/2026 15:40 | 8 | 1,481.20 |
| 09/11/2026 15:40 | 15 | 1,481.60 |
| 09/11/2026 15:40 | 8 | 1,481.40 |
| 09/11/2026 15:40 | 9 | 1,481.00 |
| 09/11/2026 15:40 | 15 | 1,481.00 |
| 09/11/2026 15:40 | 25 | 1,481.00 |
| 09/11/2026 15:40 | 15 | 1,481.20 |
| 09/11/2026 15:40 | 25 | 1,481.20 |
| 09/11/2026 15:40 | 5 | 1,481.20 |
| 09/11/2026 15:40 | 2 | 1,481.20 |
| 09/11/2026 15:40 | 5 | 1,481.40 |
| 09/11/2026 15:40 | 6 | 1,481.40 |
| 09/11/2026 15:40 | 5 | 1,481.40 |
| 09/11/2026 15:40 | 15 | 1,481.40 |
| 09/11/2026 15:40 | 3 | 1,481.40 |
| 09/11/2026 15:40 | 6 | 1,481.40 |
| 09/11/2026 15:40 | 15 | 1,481.60 |
| 09/11/2026 15:40 | 5 | 1,481.60 |
| 09/11/2026 15:40 | 15 | 1,481.60 |
| 09/11/2026 15:40 | 5 | 1,481.60 |
| 09/11/2026 15:40 | 15 | 1,481.60 |
| 09/11/2026 15:40 | 23 | 1,481.60 |
| 09/11/2026 15:40 | 6 | 1,481.60 |
| 09/11/2026 15:40 | 6 | 1,481.80 |
| 09/11/2026 15:40 | 3 | 1,481.80 |
| 09/11/2026 15:40 | 6 | 1,481.80 |
| 09/11/2026 15:40 | 8 | 1,482.00 |
| 09/11/2026 15:40 | 1 | 1,482.00 |
| 09/11/2026 15:40 | 4 | 1,482.00 |
| 09/11/2026 15:40 | 2 | 1,482.00 |
| 09/11/2026 15:40 | 15 | 1,482.20 |
| 09/11/2026 15:40 | 42 | 1,482.00 |
| 09/11/2026 15:40 | 6 | 1,482.00 |
| 09/11/2026 15:40 | 5 | 1,482.00 |
| 09/11/2026 15:40 | 5 | 1,481.80 |
| 09/11/2026 15:40 | 6 | 1,481.80 |
| 09/11/2026 15:40 | 6 | 1,481.80 |
| 09/11/2026 15:40 | 6 | 1,481.60 |
| 09/11/2026 15:40 | 6 | 1,481.60 |
| 09/11/2026 15:40 | 6 | 1,481.60 |
| 09/11/2026 15:40 | 6 | 1,481.40 |
| 09/11/2026 15:40 | 3 | 1,481.20 |
| 09/11/2026 15:40 | 2 | 1,481.40 |
| 09/11/2026 15:40 | 6 | 1,481.40 |
| 09/11/2026 15:40 | 6 | 1,481.40 |
| 09/11/2026 15:40 | 6 | 1,481.40 |
| 09/11/2026 15:40 | 20 | 1,481.20 |
| 09/11/2026 15:40 | 6 | 1,481.20 |
| 09/11/2026 15:40 | 6 | 1,481.00 |
| 09/11/2026 15:40 | 14 | 1,481.00 |
| 09/11/2026 15:40 | 12 | 1,481.00 |
| 09/11/2026 15:40 | 2 | 1,481.00 |
| 09/11/2026 15:40 | 5 | 1,480.80 |
| 09/11/2026 15:40 | 5 | 1,480.00 |
| 09/11/2026 15:40 | 4 | 1,480.20 |
| 09/11/2026 15:40 | 2 | 1,480.20 |
| 09/11/2026 15:40 | 8 | 1,480.20 |
| 09/11/2026 15:40 | 8 | 1,480.00 |
| 09/11/2026 15:40 | 10 | 1,480.00 |
| 09/11/2026 15:40 | 5 | 1,480.20 |
| 09/11/2026 15:40 | 6 | 1,480.20 |
| 09/11/2026 15:40 | 15 | 1,480.20 |
| 09/11/2026 15:40 | 4 | 1,480.40 |
| 09/11/2026 15:40 | 5 | 1,480.40 |
| 09/11/2026 15:40 | 15 | 1,480.40 |
| 09/11/2026 15:40 | 6 | 1,480.40 |
| 09/11/2026 15:40 | 5 | 1,480.60 |
| 09/11/2026 15:40 | 15 | 1,481.00 |
| 09/11/2026 15:40 | 6 | 1,480.80 |
| 09/11/2026 15:40 | 14 | 1,481.20 |
| 09/11/2026 15:40 | 2 | 1,481.00 |
| 09/11/2026 15:40 | 15 | 1,481.00 |
| 09/11/2026 15:40 | 3 | 1,481.00 |
| 09/11/2026 15:40 | 50 | 1,481.00 |
| 09/11/2026 15:40 | 50 | 1,481.00 |
| 09/11/2026 15:40 | 6 | 1,481.00 |
| 09/11/2026 15:40 | 9 | 1,481.00 |
| 09/11/2026 15:40 | 41 | 1,481.00 |
| 09/11/2026 15:40 | 44 | 1,481.00 |
| 09/11/2026 15:40 | 17 | 1,481.00 |
| 09/11/2026 15:40 | 33 | 1,481.00 |
| 09/11/2026 15:40 | 25 | 1,481.00 |
| 09/11/2026 15:40 | 50 | 1,481.00 |
| 09/11/2026 15:40 | 5 | 1,481.00 |
| 09/11/2026 15:40 | 20 | 1,481.00 |
| 09/11/2026 15:40 | 8 | 1,481.00 |
| 09/11/2026 15:40 | 33 | 1,481.00 |
| 09/11/2026 15:40 | 5 | 1,481.00 |
| 09/11/2026 15:40 | 2 | 1,481.00 |
| 09/11/2026 15:40 | 2 | 1,481.00 |
| 09/11/2026 15:40 | 15 | 1,480.60 |
| 09/11/2026 15:40 | 15 | 1,480.60 |
| 09/11/2026 15:40 | 24 | 1,480.60 |
| 09/11/2026 15:40 | 2 | 1,480.40 |
| 09/11/2026 15:40 | 15 | 1,480.00 |
| 09/11/2026 15:40 | 6 | 1,480.00 |
| 09/11/2026 15:40 | 5 | 1,480.00 |
| 09/11/2026 15:40 | 15 | 1,480.00 |
| 09/11/2026 15:40 | 3 | 1,480.00 |
| 09/11/2026 15:40 | 15 | 1,479.80 |
| 09/11/2026 15:40 | 6 | 1,479.80 |
| 09/11/2026 15:40 | 4 | 1,479.80 |
| 09/11/2026 15:40 | 10 | 1,479.80 |
| 09/11/2026 15:40 | 10 | 1,479.80 |
| 09/11/2026 15:40 | 5 | 1,479.80 |
| 09/11/2026 15:40 | 7 | 1,479.60 |
| 09/11/2026 15:40 | 15 | 1,479.40 |
| 09/11/2026 15:40 | 10 | 1,479.20 |
| 09/11/2026 15:40 | 1 | 1,479.20 |
| 09/11/2026 15:40 | 1 | 1,479.20 |
| 09/11/2026 15:40 | 1 | 1,479.20 |
| 09/11/2026 15:40 | 1 | 1,479.20 |
| 09/11/2026 15:40 | 6 | 1,479.00 |
| 09/11/2026 15:40 | 15 | 1,479.00 |
| 09/11/2026 15:40 | 4 | 1,478.80 |
| 09/11/2026 15:40 | 6 | 1,478.80 |
| 09/11/2026 15:40 | 5 | 1,478.80 |
| 09/11/2026 15:40 | 5 | 1,479.00 |
| 09/11/2026 15:40 | 5 | 1,479.00 |
| 09/11/2026 15:40 | 6 | 1,479.20 |
| 09/11/2026 15:40 | 15 | 1,479.20 |
| 09/11/2026 15:40 | 5 | 1,479.20 |
| 09/11/2026 15:40 | 13 | 1,479.00 |
| 09/11/2026 15:40 | 11 | 1,479.00 |
| 09/11/2026 15:40 | 6 | 1,479.00 |
| 09/11/2026 15:40 | 25 | 1,479.00 |
| 09/11/2026 15:40 | 7 | 1,479.00 |
| 09/11/2026 15:40 | 15 | 1,479.00 |
| 09/11/2026 15:40 | 5 | 1,478.80 |
| 09/11/2026 15:40 | 15 | 1,478.80 |
| 09/11/2026 15:40 | 5 | 1,478.60 |
| 09/11/2026 15:40 | 14 | 1,478.60 |
| 09/11/2026 15:40 | 1 | 1,478.60 |
| 09/11/2026 15:40 | 5 | 1,478.00 |
| 09/11/2026 15:40 | 5 | 1,478.00 |
| 09/11/2026 15:40 | 6 | 1,478.00 |
| 09/11/2026 15:40 | 8 | 1,477.80 |
| 09/11/2026 15:40 | 6 | 1,477.80 |
| 09/11/2026 15:40 | 15 | 1,477.60 |
| 09/11/2026 15:40 | 5 | 1,477.60 |
| 09/11/2026 15:40 | 2 | 1,477.60 |
| 09/11/2026 15:40 | 5 | 1,477.60 |
| 09/11/2026 15:40 | 1 | 1,477.60 |
| 09/11/2026 15:40 | 2 | 1,477.60 |
| 09/11/2026 15:40 | 6 | 1,477.80 |
| 09/11/2026 15:40 | 5 | 1,477.80 |
| 09/11/2026 15:40 | 4 | 1,477.60 |
| 09/11/2026 15:40 | 15 | 1,477.60 |
| 09/11/2026 15:40 | 23 | 1,477.80 |
| 09/11/2026 15:40 | 24 | 1,477.80 |
| 09/11/2026 15:40 | 9 | 1,477.80 |
| 09/11/2026 15:40 | 5 | 1,477.80 |
| 09/11/2026 15:40 | 6 | 1,477.80 |
| 09/11/2026 15:40 | 24 | 1,478.00 |
| 09/11/2026 15:40 | 8 | 1,478.00 |
| 09/11/2026 15:40 | 15 | 1,478.00 |
| 09/11/2026 15:40 | 9 | 1,478.00 |
| 09/11/2026 15:40 | 1 | 1,478.00 |
| 09/11/2026 15:40 | 1 | 1,478.00 |
| 09/11/2026 15:40 | 1 | 1,478.00 |
| 09/11/2026 15:40 | 3 | 1,478.00 |
| 09/11/2026 15:40 | 67 | 1,478.00 |
| 09/11/2026 15:40 | 3 | 1,478.00 |
| 09/11/2026 15:40 | 5 | 1,478.40 |
| 09/11/2026 15:40 | 15 | 1,478.80 |
| 09/11/2026 15:40 | 2 | 1,479.00 |
| 09/11/2026 15:40 | 5 | 1,479.20 |
| 09/11/2026 15:40 | 5 | 1,479.20 |
| 09/11/2026 15:40 | 1 | 1,479.80 |
| 09/11/2026 15:40 | 3 | 1,479.60 |
| 09/11/2026 15:40 | 83 | 1,480.20 |
| 09/11/2026 15:40 | 6 | 1,480.00 |
| 09/11/2026 15:40 | 2 | 1,480.20 |
| 09/11/2026 15:40 | 3 | 1,480.20 |
| 09/11/2026 15:40 | 12 | 1,480.60 |
| 09/11/2026 15:40 | 10 | 1,480.60 |
| 09/11/2026 15:40 | 1 | 1,481.00 |
| 09/11/2026 15:40 | 1 | 1,481.00 |
| 09/11/2026 15:40 | 1 | 1,481.00 |
| 09/11/2026 15:40 | 1 | 1,481.00 |
| 09/11/2026 15:40 | 1 | 1,481.20 |
| 09/11/2026 15:40 | 4 | 1,481.00 |
| 09/11/2026 15:40 | 6 | 1,481.00 |
| 09/11/2026 15:40 | 4 | 1,481.20 |
| 09/11/2026 15:40 | 6 | 1,481.20 |
| 09/11/2026 15:40 | 4 | 1,481.40 |
| 09/11/2026 15:40 | 10 | 1,481.40 |
| 09/11/2026 15:40 | 5 | 1,481.00 |
| 09/11/2026 15:40 | 2 | 1,481.20 |
| 09/11/2026 15:40 | 3 | 1,481.00 |
| 09/11/2026 15:40 | 11 | 1,481.00 |
| 09/11/2026 15:40 | 1 | 1,481.00 |
| 09/11/2026 15:40 | 4 | 1,481.00 |
| 09/11/2026 15:40 | 10 | 1,481.00 |
| 09/11/2026 15:40 | 8 | 1,480.60 |
| 09/11/2026 15:40 | 3 | 1,480.60 |
| 09/11/2026 15:40 | 15 | 1,480.60 |
| 09/11/2026 15:40 | 6 | 1,480.60 |
| 09/11/2026 15:40 | 5 | 1,480.60 |
| 09/11/2026 15:40 | 11 | 1,480.60 |
| 09/11/2026 15:40 | 5 | 1,480.60 |
| 09/11/2026 15:40 | 5 | 1,480.60 |
| 09/11/2026 15:40 | 4 | 1,480.60 |
| 09/11/2026 15:40 | 6 | 1,480.80 |
| 09/11/2026 15:40 | 5 | 1,480.80 |
| 09/11/2026 15:40 | 6 | 1,480.80 |
| 09/11/2026 15:40 | 27 | 1,481.00 |
| 09/11/2026 15:40 | 11 | 1,481.00 |
| 09/11/2026 15:40 | 5 | 1,481.00 |
| 09/11/2026 15:40 | 15 | 1,481.00 |
| 09/11/2026 15:40 | 20 | 1,481.40 |
| 09/11/2026 15:40 | 4 | 1,481.40 |
| 09/11/2026 15:40 | 6 | 1,481.40 |
| 09/11/2026 15:40 | 15 | 1,481.40 |
| 09/11/2026 15:40 | 6 | 1,481.40 |
| 09/11/2026 15:40 | 8 | 1,481.40 |
| 09/11/2026 15:40 | 6 | 1,481.20 |
| 09/11/2026 15:40 | 15 | 1,481.20 |
| 09/11/2026 15:40 | 6 | 1,481.20 |
| 09/11/2026 15:40 | 8 | 1,480.80 |
| 09/11/2026 15:40 | 8 | 1,480.80 |
| 09/11/2026 15:40 | 6 | 1,480.80 |
| 09/11/2026 15:40 | 6 | 1,480.80 |
| 09/11/2026 15:40 | 2 | 1,481.00 |
| 09/11/2026 15:40 | 3 | 1,481.00 |
| 09/11/2026 15:40 | 1 | 1,481.00 |
| 09/11/2026 15:40 | 3 | 1,481.00 |
| 09/11/2026 15:40 | 379 | 1,481.20 |
| 09/11/2026 15:40 | 4 | 1,481.20 |
| 09/11/2026 15:40 | 1 | 1,481.20 |
| 09/11/2026 15:40 | 1 | 1,481.20 |
| 09/11/2026 15:40 | 1 | 1,481.40 |
| 09/11/2026 15:40 | 5 | 1,481.40 |
| 09/11/2026 15:40 | 1 | 1,481.20 |
| 09/11/2026 15:40 | 15 | 1,481.20 |
| 09/11/2026 15:40 | 2 | 1,481.00 |
| 09/11/2026 15:40 | 2 | 1,481.00 |
| 09/11/2026 15:40 | 4 | 1,481.00 |
| 09/11/2026 15:40 | 6 | 1,481.00 |
| 09/11/2026 15:40 | 6 | 1,481.20 |
| 09/11/2026 15:40 | 5 | 1,481.20 |
| 09/11/2026 15:40 | 146 | 1,481.20 |
| 09/11/2026 15:40 | 2 | 1,481.20 |
| 09/11/2026 15:40 | 14 | 1,481.20 |
| 09/11/2026 15:40 | 5 | 1,481.20 |
| 09/11/2026 15:40 | 201 | 1,481.20 |
| 09/11/2026 15:40 | 19 | 1,481.20 |
| 09/11/2026 15:40 | 6 | 1,481.20 |
| 09/11/2026 15:40 | 15 | 1,481.20 |
| 09/11/2026 15:40 | 287 | 1,481.20 |
| 09/11/2026 15:40 | 4 | 1,481.20 |
| 09/11/2026 15:40 | 10 | 1,481.20 |
| 09/11/2026 15:40 | 8 | 1,481.40 |
| 09/11/2026 15:40 | 8 | 1,481.40 |
| 09/11/2026 15:40 | 25 | 1,481.40 |
| 09/11/2026 15:40 | 6 | 1,481.40 |
| 09/11/2026 15:40 | 3 | 1,481.60 |
| 09/11/2026 15:40 | 1 | 1,481.80 |
| 09/11/2026 15:40 | 2 | 1,481.80 |
| 09/11/2026 15:40 | 6 | 1,481.80 |
| 09/11/2026 15:40 | 6 | 1,481.80 |
| 09/11/2026 15:40 | 5 | 1,481.80 |
| 09/11/2026 15:40 | 25 | 1,482.20 |
| 09/11/2026 15:40 | 1 | 1,482.00 |
| 09/11/2026 15:40 | 3 | 1,482.00 |
| 09/11/2026 15:40 | 7 | 1,482.00 |
| 09/11/2026 15:40 | 6 | 1,481.60 |
| 09/11/2026 15:40 | 8 | 1,481.60 |
| 09/11/2026 15:40 | 10 | 1,481.60 |
| 09/11/2026 15:40 | 6 | 1,481.60 |
| 09/11/2026 15:40 | 6 | 1,481.60 |
| 09/11/2026 15:40 | 9 | 1,481.80 |
| 09/11/2026 15:40 | 6 | 1,481.80 |
| 09/11/2026 15:40 | 8 | 1,482.20 |
| 09/11/2026 15:40 | 1 | 1,481.60 |
| 09/11/2026 15:40 | 8 | 1,481.60 |
| 09/11/2026 15:40 | 8 | 1,481.60 |
| 09/11/2026 15:40 | 15 | 1,481.60 |
| 09/11/2026 15:40 | 1 | 1,481.60 |
| 09/11/2026 15:40 | 5 | 1,481.60 |
| 09/11/2026 15:40 | 6 | 1,481.60 |
| 09/11/2026 15:40 | 8 | 1,481.80 |
| 09/11/2026 15:40 | 9 | 1,481.80 |
| 09/11/2026 15:40 | 3 | 1,481.80 |
| 09/11/2026 15:40 | 8 | 1,481.80 |
| 09/11/2026 15:40 | 9 | 1,481.80 |
| 09/11/2026 15:40 | 24 | 1,481.80 |
| 09/11/2026 15:39 | 1 | 1,481.80 |
| 09/11/2026 15:39 | 27 | 1,481.60 |
| 09/11/2026 15:39 | 51 | 1,481.60 |
| 09/11/2026 15:39 | 26 | 1,481.60 |
| 09/11/2026 15:39 | 6 | 1,481.60 |
| 09/11/2026 15:39 | 6 | 1,481.60 |
| 09/11/2026 15:39 | 5 | 1,481.60 |
| 09/11/2026 15:39 | 5 | 1,481.60 |
| 09/11/2026 15:39 | 15 | 1,481.60 |
| 09/11/2026 15:39 | 5 | 1,481.60 |
| 09/11/2026 15:39 | 10 | 1,481.60 |
| 09/11/2026 15:39 | 15 | 1,481.80 |
| 09/11/2026 15:39 | 1 | 1,482.00 |
| 09/11/2026 15:39 | 6 | 1,482.00 |
| 09/11/2026 15:39 | 7 | 1,482.00 |
| 09/11/2026 15:39 | 6 | 1,481.80 |
| 09/11/2026 15:39 | 7 | 1,481.20 |
| 09/11/2026 15:39 | 6 | 1,481.40 |
| 09/11/2026 15:39 | 2 | 1,481.40 |
| 09/11/2026 15:39 | 6 | 1,481.40 |
| 09/11/2026 15:39 | 3 | 1,481.40 |
| 09/11/2026 15:39 | 5 | 1,481.60 |
| 09/11/2026 15:39 | 3 | 1,481.40 |
| 09/11/2026 15:39 | 6 | 1,481.40 |
| 09/11/2026 15:39 | 8 | 1,481.40 |
| 09/11/2026 15:39 | 3 | 1,481.40 |
| 09/11/2026 15:39 | 15 | 1,481.40 |
| 09/11/2026 15:39 | 8 | 1,481.60 |
| 09/11/2026 15:39 | 5 | 1,481.60 |
| 09/11/2026 15:39 | 6 | 1,481.60 |
| 09/11/2026 15:39 | 6 | 1,481.20 |
| 09/11/2026 15:39 | 5 | 1,481.20 |
| 09/11/2026 15:39 | 5 | 1,481.20 |
| 09/11/2026 15:39 | 5 | 1,481.40 |
| 09/11/2026 15:39 | 8 | 1,481.40 |
| 09/11/2026 15:39 | 6 | 1,481.40 |
| 09/11/2026 15:39 | 86 | 1,481.40 |
| 09/11/2026 15:39 | 7 | 1,481.40 |
| 09/11/2026 15:39 | 1 | 1,481.60 |
| 09/11/2026 15:39 | 5 | 1,481.60 |
| 09/11/2026 15:39 | 15 | 1,481.60 |
| 09/11/2026 15:39 | 5 | 1,481.60 |
| 09/11/2026 15:39 | 15 | 1,481.60 |
| 09/11/2026 15:39 | 3 | 1,481.60 |
| 09/11/2026 15:39 | 4 | 1,481.60 |
| 09/11/2026 15:39 | 2 | 1,481.60 |
| 09/11/2026 15:39 | 18 | 1,481.60 |
| 09/11/2026 15:39 | 10 | 1,481.60 |
| 09/11/2026 15:39 | 6 | 1,481.80 |
| 09/11/2026 15:39 | 7 | 1,481.80 |
| 09/11/2026 15:39 | 2 | 1,481.80 |
| 09/11/2026 15:39 | 5 | 1,481.80 |
| 09/11/2026 15:39 | 8 | 1,481.80 |
| 09/11/2026 15:39 | 15 | 1,481.80 |
| 09/11/2026 15:39 | 5 | 1,481.80 |
| 09/11/2026 15:39 | 53 | 1,482.00 |
| 09/11/2026 15:39 | 7 | 1,482.00 |
| 09/11/2026 15:39 | 3 | 1,482.00 |
| 09/11/2026 15:39 | 3 | 1,482.00 |
| 09/11/2026 15:39 | 8 | 1,482.00 |
| 09/11/2026 15:39 | 1 | 1,482.00 |
| 09/11/2026 15:39 | 6 | 1,482.00 |
| 09/11/2026 15:39 | 5 | 1,481.80 |
| 09/11/2026 15:39 | 12 | 1,481.60 |
| 09/11/2026 15:39 | 13 | 1,481.60 |
| 09/11/2026 15:39 | 1 | 1,481.20 |
| 09/11/2026 15:39 | 5 | 1,481.40 |
| 09/11/2026 15:39 | 7 | 1,481.60 |
| 09/11/2026 15:39 | 5 | 1,481.60 |
| 09/11/2026 15:39 | 3 | 1,481.60 |
| 09/11/2026 15:39 | 3 | 1,481.00 |
| 09/11/2026 15:39 | 4 | 1,480.80 |
| 09/11/2026 15:39 | 6 | 1,480.80 |
| 09/11/2026 15:39 | 15 | 1,480.80 |
| 09/11/2026 15:39 | 6 | 1,481.00 |
| 09/11/2026 15:39 | 6 | 1,481.00 |
| 09/11/2026 15:39 | 6 | 1,481.00 |
| 09/11/2026 15:39 | 7 | 1,481.00 |
| 09/11/2026 15:39 | 5 | 1,481.00 |
| 09/11/2026 15:39 | 5 | 1,481.00 |
| 09/11/2026 15:39 | 15 | 1,481.00 |
| 09/11/2026 15:39 | 4 | 1,480.60 |
| 09/11/2026 15:39 | 6 | 1,481.00 |
| 09/11/2026 15:39 | 15 | 1,480.80 |
| 09/11/2026 15:39 | 5 | 1,480.80 |
| 09/11/2026 15:39 | 6 | 1,481.00 |
| 09/11/2026 15:39 | 6 | 1,481.00 |
| 09/11/2026 15:39 | 5 | 1,481.00 |
| 09/11/2026 15:39 | 15 | 1,481.00 |
| 09/11/2026 15:39 | 14 | 1,480.80 |
| 09/11/2026 15:39 | 5 | 1,480.80 |
| 09/11/2026 15:39 | 8 | 1,480.80 |
| 09/11/2026 15:39 | 7 | 1,480.80 |
| 09/11/2026 15:39 | 33 | 1,480.80 |
| 09/11/2026 15:39 | 1 | 1,480.80 |
| 09/11/2026 15:39 | 2 | 1,480.80 |
| 09/11/2026 15:39 | 20 | 1,480.80 |
| 09/11/2026 15:39 | 15 | 1,480.80 |
| 09/11/2026 15:39 | 24 | 1,480.60 |
| 09/11/2026 15:39 | 7 | 1,480.40 |
| 09/11/2026 15:39 | 2 | 1,480.40 |
| 09/11/2026 15:39 | 1 | 1,480.40 |
| 09/11/2026 15:39 | 1 | 1,480.40 |
| 09/11/2026 15:39 | 2 | 1,480.40 |
| 09/11/2026 15:39 | 3 | 1,480.40 |
| 09/11/2026 15:39 | 11 | 1,480.40 |
| 09/11/2026 15:39 | 10 | 1,480.60 |
| 09/11/2026 15:39 | 5 | 1,480.80 |
| 09/11/2026 15:39 | 3 | 1,480.80 |
| 09/11/2026 15:39 | 5 | 1,480.80 |
| 09/11/2026 15:39 | 6 | 1,480.80 |
| 09/11/2026 15:39 | 6 | 1,481.00 |
| 09/11/2026 15:39 | 5 | 1,481.00 |
| 09/11/2026 15:39 | 5 | 1,481.00 |
| 09/11/2026 15:39 | 6 | 1,481.00 |
| 09/11/2026 15:39 | 20 | 1,481.00 |
| 09/11/2026 15:39 | 1 | 1,480.80 |
| 09/11/2026 15:39 | 7 | 1,480.80 |
| 09/11/2026 15:39 | 2 | 1,480.80 |
| 09/11/2026 15:39 | 10 | 1,480.80 |
| 09/11/2026 15:39 | 5 | 1,481.20 |
| 09/11/2026 15:39 | 1 | 1,481.20 |
| 09/11/2026 15:39 | 1 | 1,481.20 |
| 09/11/2026 15:39 | 1 | 1,481.40 |
| 09/11/2026 15:39 | 7 | 1,481.40 |
| 09/11/2026 15:39 | 2 | 1,481.40 |
| 09/11/2026 15:39 | 18 | 1,481.40 |
| 09/11/2026 15:39 | 1 | 1,481.40 |
| 09/11/2026 15:39 | 12 | 1,481.40 |
| 09/11/2026 15:39 | 5 | 1,481.40 |
| 09/11/2026 15:39 | 4 | 1,481.40 |
| 09/11/2026 15:39 | 2 | 1,481.40 |
| 09/11/2026 15:39 | 13 | 1,481.40 |
| 09/11/2026 15:39 | 18 | 1,481.60 |
| 09/11/2026 15:39 | 5 | 1,481.60 |
| 09/11/2026 15:39 | 10 | 1,481.80 |
| 09/11/2026 15:39 | 5 | 1,481.80 |
| 09/11/2026 15:39 | 6 | 1,481.80 |
| 09/11/2026 15:39 | 15 | 1,481.80 |
| 09/11/2026 15:39 | 6 | 1,481.80 |
| 09/11/2026 15:39 | 5 | 1,481.80 |
| 09/11/2026 15:39 | 13 | 1,481.80 |
| 09/11/2026 15:39 | 6 | 1,481.60 |
| 09/11/2026 15:39 | 15 | 1,481.60 |
| 09/11/2026 15:39 | 2 | 1,481.40 |
| 09/11/2026 15:39 | 6 | 1,481.00 |
| 09/11/2026 15:39 | 15 | 1,481.00 |
| 09/11/2026 15:39 | 2 | 1,480.40 |
| 09/11/2026 15:39 | 7 | 1,480.40 |
| 09/11/2026 15:39 | 4 | 1,480.20 |
| 09/11/2026 15:39 | 1 | 1,480.20 |
| 09/11/2026 15:39 | 1 | 1,480.20 |
| 09/11/2026 15:39 | 7 | 1,480.20 |
| 09/11/2026 15:39 | 6 | 1,480.20 |
| 09/11/2026 15:39 | 8 | 1,480.00 |
| 09/11/2026 15:39 | 6 | 1,480.00 |
| 09/11/2026 15:39 | 7 | 1,480.20 |
| 09/11/2026 15:39 | 8 | 1,480.20 |
| 09/11/2026 15:39 | 6 | 1,480.20 |
| 09/11/2026 15:39 | 5 | 1,480.60 |
| 09/11/2026 15:39 | 3 | 1,480.60 |
| 09/11/2026 15:39 | 7 | 1,480.60 |
| 09/11/2026 15:39 | 5 | 1,480.60 |
| 09/11/2026 15:39 | 7 | 1,480.80 |
| 09/11/2026 15:39 | 6 | 1,480.80 |
| 09/11/2026 15:39 | 4 | 1,480.80 |
| 09/11/2026 15:39 | 1 | 1,480.80 |
| 09/11/2026 15:39 | 4 | 1,480.80 |
| 09/11/2026 15:39 | 1 | 1,481.00 |
| 09/11/2026 15:39 | 15 | 1,481.00 |
| 09/11/2026 15:39 | 5 | 1,481.40 |
| 09/11/2026 15:39 | 7 | 1,481.00 |
| 09/11/2026 15:39 | 5 | 1,481.20 |
| 09/11/2026 15:39 | 5 | 1,481.20 |
| 09/11/2026 15:39 | 15 | 1,481.20 |
| 09/11/2026 15:39 | 6 | 1,481.20 |
| 09/11/2026 15:39 | 5 | 1,481.40 |
| 09/11/2026 15:39 | 1 | 1,481.20 |
| 09/11/2026 15:39 | 2 | 1,481.20 |
| 09/11/2026 15:39 | 2 | 1,481.20 |
| 09/11/2026 15:39 | 11 | 1,481.00 |
| 09/11/2026 15:39 | 11 | 1,480.80 |
| 09/11/2026 15:39 | 7 | 1,480.60 |
| 09/11/2026 15:39 | 15 | 1,480.60 |
| 09/11/2026 15:39 | 5 | 1,480.60 |
| 09/11/2026 15:39 | 7 | 1,480.60 |
| 09/11/2026 15:39 | 7 | 1,480.40 |
| 09/11/2026 15:39 | 5 | 1,480.80 |
| 09/11/2026 15:39 | 6 | 1,480.80 |
| 09/11/2026 15:39 | 6 | 1,480.80 |
| 09/11/2026 15:39 | 15 | 1,480.80 |
| 09/11/2026 15:39 | 10 | 1,480.80 |
| 09/11/2026 15:39 | 7 | 1,480.60 |
| 09/11/2026 15:39 | 3 | 1,480.40 |
| 09/11/2026 15:39 | 15 | 1,480.40 |
| 09/11/2026 15:39 | 6 | 1,480.40 |
| 09/11/2026 15:39 | 6 | 1,480.40 |
| 09/11/2026 15:39 | 2 | 1,480.60 |
| 09/11/2026 15:39 | 15 | 1,480.60 |
| 09/11/2026 15:39 | 6 | 1,480.60 |
| 09/11/2026 15:39 | 6 | 1,480.60 |
| 09/11/2026 15:39 | 1 | 1,480.60 |
| 09/11/2026 15:39 | 8 | 1,480.60 |
| 09/11/2026 15:38 | 1 | 1,481.20 |
| 09/11/2026 15:38 | 1 | 1,481.20 |
| 09/11/2026 15:38 | 33 | 1,480.80 |
| 09/11/2026 15:38 | 58 | 1,480.80 |
| 09/11/2026 15:38 | 5 | 1,480.80 |
| 09/11/2026 15:38 | 6 | 1,480.80 |
| 09/11/2026 15:38 | 16 | 1,480.80 |
| 09/11/2026 15:38 | 15 | 1,480.80 |
| 09/11/2026 15:38 | 7 | 1,480.80 |
| 09/11/2026 15:38 | 6 | 1,480.80 |
| 09/11/2026 15:38 | 10 | 1,480.80 |
| 09/11/2026 15:38 | 15 | 1,481.00 |
| 09/11/2026 15:38 | 1 | 1,481.20 |
| 09/11/2026 15:38 | 7 | 1,481.40 |
| 09/11/2026 15:38 | 7 | 1,481.00 |
| 09/11/2026 15:38 | 1 | 1,480.80 |
| 09/11/2026 15:38 | 1 | 1,480.80 |
| 09/11/2026 15:38 | 22 | 1,481.20 |
| 09/11/2026 15:38 | 5 | 1,481.20 |
| 09/11/2026 15:38 | 5 | 1,481.40 |
| 09/11/2026 15:38 | 5 | 1,480.80 |
| 09/11/2026 15:38 | 6 | 1,481.20 |
| 09/11/2026 15:38 | 6 | 1,481.20 |
| 09/11/2026 15:38 | 5 | 1,481.20 |
| 09/11/2026 15:38 | 7 | 1,481.20 |
| 09/11/2026 15:38 | 5 | 1,481.20 |
| 09/11/2026 15:38 | 6 | 1,481.20 |
| 09/11/2026 15:38 | 23 | 1,481.00 |
| 09/11/2026 15:38 | 13 | 1,481.00 |
| 09/11/2026 15:38 | 4 | 1,481.00 |
| 09/11/2026 15:38 | 1 | 1,481.00 |
| 09/11/2026 15:38 | 15 | 1,481.00 |
| 09/11/2026 15:38 | 14 | 1,481.00 |
| 09/11/2026 15:38 | 1 | 1,481.00 |
| 09/11/2026 15:38 | 7 | 1,481.20 |
| 09/11/2026 15:38 | 17 | 1,481.20 |
| 09/11/2026 15:38 | 15 | 1,481.20 |
| 09/11/2026 15:38 | 5 | 1,481.20 |
| 09/11/2026 15:38 | 5 | 1,481.20 |
| 09/11/2026 15:38 | 7 | 1,481.20 |
| 09/11/2026 15:38 | 5 | 1,481.20 |
| 09/11/2026 15:38 | 2 | 1,481.20 |
| 09/11/2026 15:38 | 8 | 1,481.20 |
| 09/11/2026 15:38 | 4 | 1,480.60 |
| 09/11/2026 15:38 | 7 | 1,480.60 |
| 09/11/2026 15:38 | 2 | 1,480.20 |
| 09/11/2026 15:38 | 1 | 1,480.20 |
| 09/11/2026 15:38 | 1 | 1,480.20 |
| 09/11/2026 15:38 | 14 | 1,480.20 |
| 09/11/2026 15:38 | 1 | 1,480.40 |
| 09/11/2026 15:38 | 2 | 1,480.40 |
| 09/11/2026 15:38 | 7 | 1,480.40 |
| 09/11/2026 15:38 | 8 | 1,480.40 |
| 09/11/2026 15:38 | 5 | 1,480.40 |
| 09/11/2026 15:38 | 10 | 1,480.40 |
| 09/11/2026 15:38 | 7 | 1,480.80 |
| 09/11/2026 15:38 | 5 | 1,480.80 |
| 09/11/2026 15:38 | 2 | 1,480.40 |
| 09/11/2026 15:38 | 2 | 1,480.40 |
| 09/11/2026 15:38 | 10 | 1,480.60 |
| 09/11/2026 15:38 | 5 | 1,480.60 |
| 09/11/2026 15:38 | 2 | 1,480.80 |
| 09/11/2026 15:38 | 8 | 1,481.00 |
| 09/11/2026 15:38 | 6 | 1,481.00 |
| 09/11/2026 15:38 | 15 | 1,481.00 |
| 09/11/2026 15:38 | 40 | 1,481.20 |
| 09/11/2026 15:38 | 14 | 1,481.20 |
| 09/11/2026 15:38 | 6 | 1,481.20 |
| 09/11/2026 15:38 | 7 | 1,481.20 |
| 09/11/2026 15:38 | 7 | 1,481.20 |
| 09/11/2026 15:38 | 1 | 1,481.00 |
| 09/11/2026 15:38 | 9 | 1,481.00 |
| 09/11/2026 15:38 | 1 | 1,481.00 |
| 09/11/2026 15:38 | 5 | 1,480.80 |
| 09/11/2026 15:38 | 8 | 1,480.60 |
| 09/11/2026 15:38 | 5 | 1,480.60 |
| 09/11/2026 15:38 | 76 | 1,480.40 |
| 09/11/2026 15:38 | 3 | 1,480.40 |
| 09/11/2026 15:38 | 3 | 1,480.40 |
| 09/11/2026 15:38 | 6 | 1,480.40 |
| 09/11/2026 15:38 | 4 | 1,480.60 |
| 09/11/2026 15:38 | 46 | 1,480.80 |
| 09/11/2026 15:38 | 149 | 1,480.80 |
| 09/11/2026 15:38 | 7 | 1,479.40 |
| 09/11/2026 15:38 | 5 | 1,479.40 |
| 09/11/2026 15:38 | 15 | 1,479.40 |
| 09/11/2026 15:38 | 1 | 1,479.00 |
| 09/11/2026 15:38 | 10 | 1,479.20 |
| 09/11/2026 15:38 | 48 | 1,479.00 |
| 09/11/2026 15:38 | 8 | 1,478.80 |
| 09/11/2026 15:38 | 20 | 1,478.80 |
| 09/11/2026 15:38 | 8 | 1,478.60 |
| 09/11/2026 15:38 | 6 | 1,478.60 |
| 09/11/2026 15:38 | 2 | 1,478.20 |
| 09/11/2026 15:38 | 1 | 1,478.20 |
| 09/11/2026 15:38 | 4 | 1,478.20 |
| 09/11/2026 15:38 | 6 | 1,478.20 |
| 09/11/2026 15:38 | 3 | 1,478.40 |
| 09/11/2026 15:38 | 14 | 1,478.40 |
| 09/11/2026 15:38 | 6 | 1,478.60 |
| 09/11/2026 15:38 | 1 | 1,478.60 |
| 09/11/2026 15:38 | 6 | 1,478.60 |
| 09/11/2026 15:38 | 6 | 1,478.60 |
| 09/11/2026 15:38 | 3 | 1,478.60 |
| 09/11/2026 15:38 | 5 | 1,478.60 |
| 09/11/2026 15:38 | 4 | 1,478.60 |
| 09/11/2026 15:38 | 9 | 1,478.60 |
| 09/11/2026 15:38 | 15 | 1,478.60 |
| 09/11/2026 15:38 | 6 | 1,478.80 |
| 09/11/2026 15:38 | 16 | 1,478.80 |
| 09/11/2026 15:38 | 5 | 1,478.80 |
| 09/11/2026 15:38 | 6 | 1,478.20 |
| 09/11/2026 15:38 | 6 | 1,478.20 |
| 09/11/2026 15:38 | 7 | 1,478.20 |
| 09/11/2026 15:38 | 7 | 1,478.20 |
| 09/11/2026 15:38 | 8 | 1,478.20 |
| 09/11/2026 15:38 | 5 | 1,478.40 |
| 09/11/2026 15:38 | 9 | 1,478.40 |
| 09/11/2026 15:38 | 29 | 1,478.00 |
| 09/11/2026 15:38 | 1 | 1,478.00 |
| 09/11/2026 15:38 | 6 | 1,477.40 |
| 09/11/2026 15:38 | 8 | 1,477.80 |
| 09/11/2026 15:38 | 2 | 1,477.80 |
| 09/11/2026 15:38 | 5 | 1,477.60 |
| 09/11/2026 15:38 | 1 | 1,477.00 |
| 09/11/2026 15:38 | 5 | 1,477.00 |
| 09/11/2026 15:38 | 5 | 1,477.00 |
| 09/11/2026 15:38 | 69 | 1,477.00 |
| 09/11/2026 15:38 | 6 | 1,477.00 |
| 09/11/2026 15:38 | 3 | 1,476.80 |
| 09/11/2026 15:38 | 6 | 1,476.80 |
| 09/11/2026 15:38 | 32 | 1,477.00 |
| 09/11/2026 15:38 | 4 | 1,476.80 |
| 09/11/2026 15:38 | 1 | 1,476.00 |
| 09/11/2026 15:38 | 5 | 1,476.00 |
| 09/11/2026 15:38 | 3 | 1,476.00 |
| 09/11/2026 15:38 | 10 | 1,476.00 |
| 09/11/2026 15:38 | 5 | 1,475.80 |
| 09/11/2026 15:38 | 5 | 1,476.00 |
| 09/11/2026 15:38 | 67 | 1,476.00 |
| 09/11/2026 15:38 | 4 | 1,476.00 |
| 09/11/2026 15:38 | 7 | 1,476.60 |
| 09/11/2026 15:38 | 5 | 1,476.60 |
| 09/11/2026 15:38 | 5 | 1,476.80 |
| 09/11/2026 15:38 | 8 | 1,476.80 |
| 09/11/2026 15:38 | 4 | 1,476.80 |
| 09/11/2026 15:38 | 20 | 1,476.60 |
| 09/11/2026 15:38 | 10 | 1,476.20 |
| 09/11/2026 15:38 | 1 | 1,476.20 |
| 09/11/2026 15:38 | 2 | 1,476.40 |
| 09/11/2026 15:38 | 1 | 1,476.40 |
| 09/11/2026 15:38 | 15 | 1,476.60 |
| 09/11/2026 15:38 | 8 | 1,476.60 |
| 09/11/2026 15:38 | 5 | 1,477.00 |
| 09/11/2026 15:38 | 5 | 1,477.00 |
| 09/11/2026 15:38 | 10 | 1,477.00 |
| 09/11/2026 15:38 | 5 | 1,477.00 |
| 09/11/2026 15:38 | 5 | 1,477.20 |
| 09/11/2026 15:38 | 1 | 1,477.20 |
| 09/11/2026 15:38 | 5 | 1,477.20 |
| 09/11/2026 15:38 | 3 | 1,477.20 |
| 09/11/2026 15:38 | 1 | 1,477.20 |
| 09/11/2026 15:38 | 13 | 1,477.40 |
| 09/11/2026 15:38 | 1 | 1,477.40 |
| 09/11/2026 15:38 | 6 | 1,477.40 |
| 09/11/2026 15:38 | 243 | 1,478.00 |
| 09/11/2026 15:38 | 58 | 1,478.00 |
| 09/11/2026 15:38 | 12 | 1,478.00 |
| 09/11/2026 15:38 | 9 | 1,478.00 |
| 09/11/2026 15:38 | 22 | 1,478.00 |
| 09/11/2026 15:38 | 15 | 1,478.00 |
| 09/11/2026 15:38 | 8 | 1,478.00 |
| 09/11/2026 15:38 | 6 | 1,478.00 |
| 09/11/2026 15:38 | 17 | 1,478.00 |
| 09/11/2026 15:38 | 40 | 1,478.00 |
| 09/11/2026 15:38 | 20 | 1,477.80 |
| 09/11/2026 15:38 | 20 | 1,477.80 |
| 09/11/2026 15:38 | 9 | 1,477.80 |
| 09/11/2026 15:38 | 15 | 1,477.80 |
| 09/11/2026 15:38 | 5 | 1,477.80 |
| 09/11/2026 15:38 | 15 | 1,477.80 |
| 09/11/2026 15:38 | 6 | 1,477.80 |
| 09/11/2026 15:38 | 5 | 1,477.80 |
| 09/11/2026 15:38 | 15 | 1,477.80 |
| 09/11/2026 15:38 | 17 | 1,477.80 |
| 09/11/2026 15:38 | 41 | 1,477.80 |
| 09/11/2026 15:38 | 14 | 1,477.60 |
| 09/11/2026 15:38 | 10 | 1,477.60 |
| 09/11/2026 15:38 | 20 | 1,477.60 |
| 09/11/2026 15:38 | 9 | 1,477.60 |
| 09/11/2026 15:38 | 15 | 1,477.60 |
| 09/11/2026 15:38 | 5 | 1,477.60 |
| 09/11/2026 15:38 | 6 | 1,477.60 |
| 09/11/2026 15:38 | 15 | 1,477.60 |
| 09/11/2026 15:38 | 16 | 1,477.60 |
| 09/11/2026 15:38 | 18 | 1,477.60 |
| 09/11/2026 15:38 | 5 | 1,477.60 |
| 09/11/2026 15:38 | 40 | 1,477.60 |
| 09/11/2026 15:38 | 9 | 1,477.40 |
| 09/11/2026 15:38 | 15 | 1,477.40 |
| 09/11/2026 15:38 | 5 | 1,477.40 |
| 09/11/2026 15:38 | 6 | 1,477.40 |
| 09/11/2026 15:38 | 15 | 1,477.40 |
| 09/11/2026 15:38 | 17 | 1,477.40 |
| 09/11/2026 15:38 | 15 | 1,477.40 |
| 09/11/2026 15:38 | 6 | 1,477.40 |
| 09/11/2026 15:38 | 41 | 1,477.40 |
| 09/11/2026 15:38 | 8 | 1,477.20 |
| 09/11/2026 15:38 | 1 | 1,477.20 |
| 09/11/2026 15:38 | 6 | 1,477.20 |
| 09/11/2026 15:38 | 6 | 1,477.20 |
| 09/11/2026 15:38 | 15 | 1,477.20 |
| 09/11/2026 15:38 | 15 | 1,477.20 |
| 09/11/2026 15:38 | 29 | 1,477.20 |
| 09/11/2026 15:38 | 32 | 1,477.20 |
| 09/11/2026 15:38 | 6 | 1,477.20 |
| 09/11/2026 15:38 | 41 | 1,477.20 |
| 09/11/2026 15:38 | 3 | 1,477.00 |
| 09/11/2026 15:38 | 6 | 1,477.00 |
| 09/11/2026 15:38 | 32 | 1,477.00 |
| 09/11/2026 15:38 | 5 | 1,477.00 |
| 09/11/2026 15:38 | 5 | 1,477.00 |
| 09/11/2026 15:38 | 15 | 1,477.00 |
| 09/11/2026 15:38 | 6 | 1,477.00 |
| 09/11/2026 15:38 | 15 | 1,477.00 |
| 09/11/2026 15:38 | 8 | 1,477.00 |
| 09/11/2026 15:38 | 6 | 1,477.00 |
| 09/11/2026 15:38 | 5 | 1,476.80 |
| 09/11/2026 15:38 | 5 | 1,476.80 |
| 09/11/2026 15:38 | 8 | 1,476.60 |
| 09/11/2026 15:38 | 8 | 1,476.60 |
| 09/11/2026 15:38 | 1 | 1,476.40 |
| 09/11/2026 15:38 | 1 | 1,476.40 |
| 09/11/2026 15:38 | 1 | 1,476.60 |
| 09/11/2026 15:38 | 6 | 1,476.80 |
| 09/11/2026 15:38 | 8 | 1,476.80 |
| 09/11/2026 15:38 | 5 | 1,476.80 |
| 09/11/2026 15:38 | 13 | 1,476.80 |
| 09/11/2026 15:38 | 4 | 1,476.80 |
| 09/11/2026 15:38 | 5 | 1,476.80 |
| 09/11/2026 15:38 | 13 | 1,476.80 |
| 09/11/2026 15:38 | 2 | 1,476.80 |
| 09/11/2026 15:38 | 5 | 1,476.80 |
| 09/11/2026 15:38 | 3 | 1,477.00 |
| 09/11/2026 15:38 | 6 | 1,477.00 |
| 09/11/2026 15:38 | 15 | 1,477.20 |
| 09/11/2026 15:38 | 2 | 1,477.20 |
| 09/11/2026 15:38 | 5 | 1,477.20 |
| 09/11/2026 15:38 | 1 | 1,477.20 |
| 09/11/2026 15:37 | 1 | 1,477.40 |
| 09/11/2026 15:37 | 4 | 1,477.20 |
| 09/11/2026 15:37 | 1 | 1,477.20 |
| 09/11/2026 15:37 | 10 | 1,477.20 |
| 09/11/2026 15:37 | 6 | 1,477.00 |
| 09/11/2026 15:37 | 30 | 1,476.80 |
| 09/11/2026 15:37 | 15 | 1,476.80 |
| 09/11/2026 15:37 | 15 | 1,476.80 |
| 09/11/2026 15:37 | 6 | 1,476.80 |
| 09/11/2026 15:37 | 6 | 1,476.80 |
| 09/11/2026 15:37 | 6 | 1,476.80 |
| 09/11/2026 15:37 | 5 | 1,477.00 |
| 09/11/2026 15:37 | 7 | 1,477.00 |
| 09/11/2026 15:37 | 15 | 1,477.00 |
| 09/11/2026 15:37 | 15 | 1,477.00 |
| 09/11/2026 15:37 | 5 | 1,477.00 |
| 09/11/2026 15:37 | 12 | 1,477.00 |
| 09/11/2026 15:37 | 5 | 1,477.00 |
| 09/11/2026 15:37 | 6 | 1,477.00 |
| 09/11/2026 15:37 | 2 | 1,477.00 |
| 09/11/2026 15:37 | 6 | 1,477.00 |
| 09/11/2026 15:37 | 4 | 1,477.00 |
| 09/11/2026 15:37 | 5 | 1,477.20 |
| 09/11/2026 15:37 | 6 | 1,477.20 |
| 09/11/2026 15:37 | 1 | 1,477.60 |
| 09/11/2026 15:37 | 6 | 1,477.60 |
| 09/11/2026 15:37 | 2 | 1,477.40 |
| 09/11/2026 15:37 | 5 | 1,477.40 |
| 09/11/2026 15:37 | 4 | 1,477.00 |
| 09/11/2026 15:37 | 9 | 1,477.00 |
| 09/11/2026 15:37 | 4 | 1,477.00 |
| 09/11/2026 15:37 | 19 | 1,476.80 |
| 09/11/2026 15:37 | 6 | 1,476.80 |
| 09/11/2026 15:37 | 3 | 1,476.80 |
| 09/11/2026 15:37 | 5 | 1,476.80 |
| 09/11/2026 15:37 | 11 | 1,476.80 |
| 09/11/2026 15:37 | 3 | 1,476.80 |
| 09/11/2026 15:37 | 7 | 1,476.80 |
| 09/11/2026 15:37 | 1 | 1,477.00 |
| 09/11/2026 15:37 | 7 | 1,477.00 |
| 09/11/2026 15:37 | 8 | 1,477.00 |
| 09/11/2026 15:37 | 6 | 1,477.00 |
| 09/11/2026 15:37 | 6 | 1,477.00 |
| 09/11/2026 15:37 | 22 | 1,477.00 |
| 09/11/2026 15:37 | 1 | 1,477.00 |
| 09/11/2026 15:37 | 2 | 1,477.40 |
| 09/11/2026 15:37 | 4 | 1,477.40 |
| 09/11/2026 15:37 | 3 | 1,477.20 |
| 09/11/2026 15:37 | 1 | 1,477.20 |
| 09/11/2026 15:37 | 7 | 1,477.20 |
| 09/11/2026 15:37 | 5 | 1,477.20 |
| 09/11/2026 15:37 | 1 | 1,477.40 |
| 09/11/2026 15:37 | 4 | 1,477.40 |
| 09/11/2026 15:37 | 4 | 1,477.40 |
| 09/11/2026 15:37 | 6 | 1,477.40 |
| 09/11/2026 15:37 | 3 | 1,477.20 |
| 09/11/2026 15:37 | 13 | 1,477.00 |
| 09/11/2026 15:37 | 6 | 1,477.00 |
| 09/11/2026 15:37 | 15 | 1,477.00 |
| 09/11/2026 15:37 | 1 | 1,476.20 |
| 09/11/2026 15:37 | 9 | 1,476.20 |
| 09/11/2026 15:37 | 6 | 1,476.20 |
| 09/11/2026 15:37 | 9 | 1,476.40 |
| 09/11/2026 15:37 | 6 | 1,476.40 |
| 09/11/2026 15:37 | 3 | 1,476.60 |
| 09/11/2026 15:37 | 16 | 1,476.60 |
| 09/11/2026 15:37 | 1 | 1,476.60 |
| 09/11/2026 15:37 | 1 | 1,476.60 |
| 09/11/2026 15:37 | 1 | 1,477.20 |
| 09/11/2026 15:37 | 2 | 1,477.00 |
| 09/11/2026 15:37 | 20 | 1,476.40 |
| 09/11/2026 15:37 | 3 | 1,476.80 |
| 09/11/2026 15:37 | 1 | 1,476.80 |
| 09/11/2026 15:37 | 6 | 1,476.80 |
| 09/11/2026 15:37 | 4 | 1,476.80 |
| 09/11/2026 15:37 | 4 | 1,476.60 |
| 09/11/2026 15:37 | 6 | 1,476.60 |
| 09/11/2026 15:37 | 4 | 1,476.60 |
| 09/11/2026 15:37 | 6 | 1,476.60 |
| 09/11/2026 15:37 | 5 | 1,476.60 |
| 09/11/2026 15:37 | 6 | 1,476.60 |
| 09/11/2026 15:37 | 5 | 1,476.60 |
| 09/11/2026 15:37 | 1 | 1,476.60 |
| 09/11/2026 15:37 | 6 | 1,476.40 |
| 09/11/2026 15:37 | 5 | 1,476.40 |
| 09/11/2026 15:37 | 15 | 1,476.40 |
| 09/11/2026 15:37 | 6 | 1,476.80 |
| 09/11/2026 15:37 | 5 | 1,476.80 |
| 09/11/2026 15:37 | 8 | 1,476.80 |
| 09/11/2026 15:37 | 6 | 1,476.80 |
| 09/11/2026 15:37 | 6 | 1,476.80 |
| 09/11/2026 15:37 | 5 | 1,476.60 |
| 09/11/2026 15:37 | 5 | 1,476.60 |
| 09/11/2026 15:37 | 8 | 1,476.80 |
| 09/11/2026 15:37 | 5 | 1,476.80 |
| 09/11/2026 15:37 | 5 | 1,477.00 |
| 09/11/2026 15:37 | 15 | 1,477.00 |
| 09/11/2026 15:37 | 8 | 1,476.80 |
| 09/11/2026 15:37 | 6 | 1,477.00 |
| 09/11/2026 15:37 | 4 | 1,477.00 |
| 09/11/2026 15:37 | 4 | 1,477.00 |
| 09/11/2026 15:37 | 3 | 1,477.00 |
| 09/11/2026 15:37 | 11 | 1,477.00 |
| 09/11/2026 15:37 | 120 | 1,477.20 |
| 09/11/2026 15:37 | 1 | 1,477.00 |
| 09/11/2026 15:37 | 80 | 1,477.20 |
| 09/11/2026 15:37 | 17 | 1,477.00 |
| 09/11/2026 15:37 | 20 | 1,477.00 |
| 09/11/2026 15:37 | 6 | 1,477.00 |
| 09/11/2026 15:37 | 10 | 1,476.60 |
| 09/11/2026 15:37 | 4 | 1,476.60 |
| 09/11/2026 15:37 | 15 | 1,476.60 |
| 09/11/2026 15:37 | 6 | 1,476.60 |
| 09/11/2026 15:37 | 15 | 1,476.80 |
| 09/11/2026 15:37 | 6 | 1,476.80 |
| 09/11/2026 15:37 | 15 | 1,476.60 |
| 09/11/2026 15:37 | 8 | 1,476.40 |
| 09/11/2026 15:37 | 5 | 1,476.00 |
| 09/11/2026 15:37 | 1 | 1,476.20 |
| 09/11/2026 15:37 | 14 | 1,476.20 |
| 09/11/2026 15:37 | 1 | 1,476.20 |
| 09/11/2026 15:37 | 9 | 1,476.20 |
| 09/11/2026 15:37 | 5 | 1,476.20 |
| 09/11/2026 15:37 | 6 | 1,476.40 |
| 09/11/2026 15:37 | 4 | 1,476.40 |
| 09/11/2026 15:37 | 6 | 1,476.00 |
| 09/11/2026 15:37 | 36 | 1,475.40 |
| 09/11/2026 15:37 | 5 | 1,475.60 |
| 09/11/2026 15:37 | 6 | 1,475.60 |
| 09/11/2026 15:37 | 6 | 1,475.60 |
| 09/11/2026 15:37 | 5 | 1,475.60 |
| 09/11/2026 15:37 | 15 | 1,475.60 |
| 09/11/2026 15:37 | 9 | 1,475.80 |
| 09/11/2026 15:37 | 6 | 1,475.80 |
| 09/11/2026 15:37 | 6 | 1,475.80 |
| 09/11/2026 15:37 | 15 | 1,475.80 |
| 09/11/2026 15:37 | 5 | 1,475.80 |
| 09/11/2026 15:37 | 1 | 1,475.80 |
| 09/11/2026 15:37 | 1 | 1,475.80 |
| 09/11/2026 15:37 | 4 | 1,475.80 |
| 09/11/2026 15:37 | 8 | 1,475.20 |
| 09/11/2026 15:37 | 5 | 1,475.40 |
| 09/11/2026 15:37 | 8 | 1,475.40 |
| 09/11/2026 15:37 | 6 | 1,475.40 |
| 09/11/2026 15:37 | 5 | 1,475.40 |
| 09/11/2026 15:37 | 8 | 1,475.20 |
| 09/11/2026 15:37 | 5 | 1,475.20 |
| 09/11/2026 15:37 | 10 | 1,475.20 |
| 09/11/2026 15:37 | 2 | 1,475.20 |
| 09/11/2026 15:37 | 6 | 1,475.20 |
| 09/11/2026 15:37 | 1 | 1,475.00 |
| 09/11/2026 15:37 | 15 | 1,475.00 |
| 09/11/2026 15:37 | 3 | 1,475.00 |
| 09/11/2026 15:37 | 40 | 1,474.80 |
| 09/11/2026 15:37 | 15 | 1,474.80 |
| 09/11/2026 15:37 | 1 | 1,474.80 |
| 09/11/2026 15:37 | 4 | 1,474.80 |
| 09/11/2026 15:37 | 6 | 1,474.80 |
| 09/11/2026 15:37 | 10 | 1,474.80 |
| 09/11/2026 15:37 | 3 | 1,475.00 |
| 09/11/2026 15:37 | 15 | 1,475.00 |
| 09/11/2026 15:37 | 1 | 1,475.00 |
| 09/11/2026 15:37 | 9 | 1,475.00 |
| 09/11/2026 15:37 | 5 | 1,475.00 |
| 09/11/2026 15:37 | 6 | 1,475.00 |
| 09/11/2026 15:37 | 6 | 1,475.20 |
| 09/11/2026 15:37 | 5 | 1,475.20 |
| 09/11/2026 15:37 | 15 | 1,475.20 |
| 09/11/2026 15:37 | 5 | 1,475.00 |
| 09/11/2026 15:37 | 5 | 1,475.00 |
| 09/11/2026 15:37 | 5 | 1,474.60 |
| 09/11/2026 15:37 | 8 | 1,474.60 |
| 09/11/2026 15:37 | 6 | 1,474.60 |
| 09/11/2026 15:37 | 5 | 1,474.60 |
| 09/11/2026 15:37 | 6 | 1,474.60 |
| 09/11/2026 15:37 | 15 | 1,474.60 |
| 09/11/2026 15:37 | 10 | 1,474.60 |
| 09/11/2026 15:37 | 5 | 1,474.20 |
| 09/11/2026 15:37 | 120 | 1,474.00 |
| 09/11/2026 15:37 | 6 | 1,474.00 |
| 09/11/2026 15:37 | 10 | 1,474.00 |
| 09/11/2026 15:37 | 7 | 1,473.40 |
| 09/11/2026 15:37 | 4 | 1,473.40 |
| 09/11/2026 15:37 | 15 | 1,473.40 |
| 09/11/2026 15:37 | 6 | 1,473.40 |
| 09/11/2026 15:37 | 6 | 1,473.40 |
| 09/11/2026 15:37 | 6 | 1,473.40 |
| 09/11/2026 15:37 | 6 | 1,473.40 |
| 09/11/2026 15:37 | 12 | 1,473.00 |
| 09/11/2026 15:37 | 8 | 1,473.00 |
| 09/11/2026 15:37 | 6 | 1,473.00 |
| 09/11/2026 15:37 | 6 | 1,472.80 |
| 09/11/2026 15:37 | 7 | 1,472.60 |
| 09/11/2026 15:37 | 6 | 1,472.60 |
| 09/11/2026 15:37 | 47 | 1,472.40 |
| 09/11/2026 15:37 | 135 | 1,472.40 |
| 09/11/2026 15:37 | 8 | 1,472.40 |
| 09/11/2026 15:37 | 5 | 1,472.40 |
| 09/11/2026 15:37 | 1 | 1,472.40 |
| 09/11/2026 15:37 | 1 | 1,472.40 |
| 09/11/2026 15:37 | 6 | 1,472.20 |
| 09/11/2026 15:37 | 1 | 1,472.20 |
| 09/11/2026 15:37 | 11 | 1,472.00 |
| 09/11/2026 15:37 | 8 | 1,472.00 |
| 09/11/2026 15:37 | 7 | 1,472.00 |
| 09/11/2026 15:37 | 1 | 1,472.00 |
| 09/11/2026 15:37 | 6 | 1,472.20 |
| 09/11/2026 15:37 | 1 | 1,472.20 |
| 09/11/2026 15:37 | 20 | 1,472.40 |
| 09/11/2026 15:37 | 20 | 1,472.40 |
| 09/11/2026 15:37 | 6 | 1,472.40 |
| 09/11/2026 15:37 | 2 | 1,472.20 |
| 09/11/2026 15:37 | 5 | 1,472.00 |
| 09/11/2026 15:37 | 8 | 1,471.80 |
| 09/11/2026 15:37 | 5 | 1,471.80 |
| 09/11/2026 15:37 | 1 | 1,471.60 |
| 09/11/2026 15:37 | 2 | 1,471.80 |
| 09/11/2026 15:37 | 5 | 1,471.20 |
| 09/11/2026 15:37 | 5 | 1,471.20 |
| 09/11/2026 15:37 | 10 | 1,471.20 |
| 09/11/2026 15:37 | 7 | 1,471.40 |
| 09/11/2026 15:37 | 8 | 1,471.60 |
| 09/11/2026 15:37 | 15 | 1,471.60 |
| 09/11/2026 15:37 | 6 | 1,471.80 |
| 09/11/2026 15:37 | 9 | 1,471.40 |
| 09/11/2026 15:37 | 6 | 1,470.80 |
| 09/11/2026 15:37 | 15 | 1,470.80 |
| 09/11/2026 15:37 | 10 | 1,471.00 |
| 09/11/2026 15:37 | 5 | 1,471.00 |
| 09/11/2026 15:37 | 7 | 1,471.20 |
| 09/11/2026 15:37 | 7 | 1,471.20 |
| 09/11/2026 15:37 | 5 | 1,471.40 |
| 09/11/2026 15:37 | 2 | 1,471.60 |
| 09/11/2026 15:37 | 5 | 1,471.60 |
| 09/11/2026 15:37 | 6 | 1,471.60 |
| 09/11/2026 15:37 | 7 | 1,471.20 |
| 09/11/2026 15:37 | 1 | 1,471.60 |
| 09/11/2026 15:37 | 4 | 1,471.60 |
| 09/11/2026 15:37 | 1 | 1,471.60 |
| 09/11/2026 15:37 | 4 | 1,471.80 |
| 09/11/2026 15:37 | 1 | 1,472.00 |
| 09/11/2026 15:37 | 1 | 1,471.80 |
| 09/11/2026 15:37 | 10 | 1,471.80 |
| 09/11/2026 15:37 | 11 | 1,471.40 |
| 09/11/2026 15:37 | 11 | 1,471.80 |
| 09/11/2026 15:37 | 5 | 1,471.80 |
| 09/11/2026 15:37 | 15 | 1,471.80 |
| 09/11/2026 15:37 | 4 | 1,471.80 |
| 09/11/2026 15:37 | 1 | 1,471.60 |
| 09/11/2026 15:37 | 1 | 1,471.80 |
| 09/11/2026 15:37 | 15 | 1,471.40 |
| 09/11/2026 15:37 | 1 | 1,471.60 |
| 09/11/2026 15:37 | 5 | 1,471.60 |
| 09/11/2026 15:37 | 1 | 1,471.40 |
| 09/11/2026 15:37 | 14 | 1,471.40 |
| 09/11/2026 15:37 | 15 | 1,471.00 |
| 09/11/2026 15:37 | 6 | 1,471.00 |
| 09/11/2026 15:37 | 5 | 1,471.00 |
| 09/11/2026 15:37 | 11 | 1,471.40 |
| 09/11/2026 15:37 | 1 | 1,471.40 |
| 09/11/2026 15:37 | 14 | 1,471.40 |
| 09/11/2026 15:37 | 6 | 1,471.20 |
| 09/11/2026 15:37 | 6 | 1,471.20 |
| 09/11/2026 15:37 | 15 | 1,471.40 |
| 09/11/2026 15:37 | 11 | 1,471.20 |
| 09/11/2026 15:37 | 6 | 1,471.40 |
| 09/11/2026 15:37 | 4 | 1,471.40 |
| 09/11/2026 15:37 | 4 | 1,471.20 |
| 09/11/2026 15:37 | 1 | 1,471.20 |
| 09/11/2026 15:37 | 6 | 1,471.20 |
| 09/11/2026 15:37 | 4 | 1,471.20 |
| 09/11/2026 15:37 | 6 | 1,471.00 |
| 09/11/2026 15:37 | 5 | 1,471.00 |
| 09/11/2026 15:37 | 11 | 1,471.00 |
| 09/11/2026 15:37 | 11 | 1,471.20 |
| 09/11/2026 15:37 | 8 | 1,471.20 |
| 09/11/2026 15:37 | 6 | 1,471.20 |
| 09/11/2026 15:37 | 6 | 1,471.20 |
| 09/11/2026 15:37 | 15 | 1,471.20 |
| 09/11/2026 15:37 | 4 | 1,471.00 |
| 09/11/2026 15:37 | 6 | 1,470.60 |
| 09/11/2026 15:37 | 15 | 1,470.60 |
| 09/11/2026 15:37 | 6 | 1,470.60 |
| 09/11/2026 15:37 | 6 | 1,470.40 |
| 09/11/2026 15:37 | 17 | 1,470.80 |
| 09/11/2026 15:37 | 6 | 1,470.80 |
| 09/11/2026 15:37 | 15 | 1,470.80 |
| 09/11/2026 15:37 | 6 | 1,470.80 |
| 09/11/2026 15:37 | 5 | 1,470.80 |
| 09/11/2026 15:37 | 5 | 1,470.60 |
| 09/11/2026 15:37 | 17 | 1,470.60 |
| 09/11/2026 15:37 | 6 | 1,470.60 |
| 09/11/2026 15:37 | 7 | 1,470.60 |
| 09/11/2026 15:37 | 15 | 1,470.60 |
| 09/11/2026 15:37 | 6 | 1,470.60 |
| 09/11/2026 15:37 | 7 | 1,470.60 |
| 09/11/2026 15:37 | 5 | 1,470.40 |
| 09/11/2026 15:37 | 7 | 1,470.40 |
| 09/11/2026 15:37 | 1 | 1,470.40 |
| 09/11/2026 15:37 | 5 | 1,470.40 |
| 09/11/2026 15:37 | 1 | 1,470.40 |
| 09/11/2026 15:37 | 7 | 1,470.20 |
| 09/11/2026 15:37 | 15 | 1,470.20 |
| 09/11/2026 15:37 | 1 | 1,470.20 |
| 09/11/2026 15:37 | 5 | 1,470.60 |
| 09/11/2026 15:37 | 5 | 1,470.40 |
| 09/11/2026 15:37 | 1 | 1,470.40 |
| 09/11/2026 15:37 | 5 | 1,470.60 |
| 09/11/2026 15:37 | 1 | 1,470.40 |
| 09/11/2026 15:37 | 1 | 1,470.40 |
| 09/11/2026 15:37 | 4 | 1,470.40 |
| 09/11/2026 15:37 | 1 | 1,470.60 |
| 09/11/2026 15:37 | 1 | 1,470.60 |
| 09/11/2026 15:37 | 4 | 1,470.60 |
| 09/11/2026 15:37 | 1 | 1,470.60 |
| 09/11/2026 15:37 | 24 | 1,470.80 |
| 09/11/2026 15:36 | 1 | 1,471.20 |
| 09/11/2026 15:36 | 89 | 1,470.80 |
| 09/11/2026 15:36 | 4 | 1,470.80 |
| 09/11/2026 15:36 | 5 | 1,470.80 |
| 09/11/2026 15:36 | 5 | 1,470.80 |
| 09/11/2026 15:36 | 17 | 1,470.80 |
| 09/11/2026 15:36 | 5 | 1,470.80 |
| 09/11/2026 15:36 | 15 | 1,470.80 |
| 09/11/2026 15:36 | 6 | 1,470.80 |
| 09/11/2026 15:36 | 15 | 1,471.00 |
| 09/11/2026 15:36 | 5 | 1,471.00 |
| 09/11/2026 15:36 | 5 | 1,471.00 |
| 09/11/2026 15:36 | 7 | 1,471.40 |
| 09/11/2026 15:36 | 2 | 1,471.40 |
| 09/11/2026 15:36 | 5 | 1,471.20 |
| 09/11/2026 15:36 | 1 | 1,470.80 |
| 09/11/2026 15:36 | 15 | 1,470.80 |
| 09/11/2026 15:36 | 6 | 1,470.80 |
| 09/11/2026 15:36 | 1 | 1,470.80 |
| 09/11/2026 15:36 | 6 | 1,470.80 |
| 09/11/2026 15:36 | 5 | 1,471.00 |
| 09/11/2026 15:36 | 2 | 1,471.00 |
| 09/11/2026 15:36 | 1 | 1,470.80 |
| 09/11/2026 15:36 | 1 | 1,470.80 |
| 09/11/2026 15:36 | 14 | 1,470.80 |
| 09/11/2026 15:36 | 8 | 1,471.00 |
| 09/11/2026 15:36 | 6 | 1,471.00 |
| 09/11/2026 15:36 | 4 | 1,471.00 |
| 09/11/2026 15:36 | 10 | 1,471.20 |
| 09/11/2026 15:36 | 10 | 1,471.20 |
| 09/11/2026 15:36 | 1 | 1,471.40 |
| 09/11/2026 15:36 | 4 | 1,471.40 |
| 09/11/2026 15:36 | 1 | 1,471.40 |
| 09/11/2026 15:36 | 1 | 1,471.40 |
| 09/11/2026 15:36 | 9 | 1,471.40 |
| 09/11/2026 15:36 | 5 | 1,471.60 |
| 09/11/2026 15:36 | 1 | 1,471.60 |
| 09/11/2026 15:36 | 10 | 1,471.60 |
| 09/11/2026 15:36 | 7 | 1,471.80 |
| 09/11/2026 15:36 | 15 | 1,472.00 |
| 09/11/2026 15:36 | 5 | 1,472.20 |
| 09/11/2026 15:36 | 1 | 1,472.00 |
| 09/11/2026 15:36 | 4 | 1,471.80 |
| 09/11/2026 15:36 | 5 | 1,471.40 |
| 09/11/2026 15:36 | 5 | 1,471.40 |
| 09/11/2026 15:36 | 32 | 1,471.40 |
| 09/11/2026 15:36 | 15 | 1,471.60 |
| 09/11/2026 15:36 | 6 | 1,471.60 |
| 09/11/2026 15:36 | 5 | 1,471.60 |
| 09/11/2026 15:36 | 32 | 1,471.60 |
| 09/11/2026 15:36 | 23 | 1,470.80 |
| 09/11/2026 15:36 | 2 | 1,470.80 |
| 09/11/2026 15:36 | 6 | 1,470.80 |
| 09/11/2026 15:36 | 1 | 1,470.80 |
| 09/11/2026 15:36 | 2 | 1,470.80 |
| 09/11/2026 15:36 | 2 | 1,470.80 |
| 09/11/2026 15:36 | 1 | 1,471.00 |
| 09/11/2026 15:36 | 1 | 1,471.00 |
| 09/11/2026 15:36 | 1 | 1,471.00 |
| 09/11/2026 15:36 | 6 | 1,471.00 |
| 09/11/2026 15:36 | 5 | 1,471.00 |
| 09/11/2026 15:36 | 6 | 1,471.00 |
| 09/11/2026 15:36 | 7 | 1,471.00 |
| 09/11/2026 15:36 | 1 | 1,471.00 |
| 09/11/2026 15:36 | 6 | 1,471.20 |
| 09/11/2026 15:36 | 6 | 1,471.20 |
| 09/11/2026 15:36 | 5 | 1,471.40 |
| 09/11/2026 15:36 | 1 | 1,471.40 |
| 09/11/2026 15:36 | 5 | 1,471.20 |
| 09/11/2026 15:36 | 2 | 1,471.20 |
| 09/11/2026 15:36 | 2 | 1,470.80 |
| 09/11/2026 15:36 | 3 | 1,470.80 |
| 09/11/2026 15:36 | 1 | 1,470.80 |
| 09/11/2026 15:36 | 15 | 1,470.40 |
| 09/11/2026 15:36 | 5 | 1,470.40 |
| 09/11/2026 15:36 | 2 | 1,470.40 |
| 09/11/2026 15:36 | 5 | 1,470.40 |
| 09/11/2026 15:36 | 6 | 1,470.20 |
| 09/11/2026 15:36 | 3 | 1,469.60 |
| 09/11/2026 15:36 | 3 | 1,468.60 |
| 09/11/2026 15:36 | 15 | 1,468.40 |
| 09/11/2026 15:36 | 12 | 1,468.40 |
| 09/11/2026 15:36 | 1 | 1,468.40 |
| 09/11/2026 15:36 | 11 | 1,468.20 |
| 09/11/2026 15:36 | 4 | 1,468.20 |
| 09/11/2026 15:36 | 8 | 1,468.20 |
| 09/11/2026 15:36 | 10 | 1,468.40 |
| 09/11/2026 15:36 | 3 | 1,468.20 |
| 09/11/2026 15:36 | 4 | 1,468.20 |
| 09/11/2026 15:36 | 6 | 1,468.20 |
| 09/11/2026 15:36 | 5 | 1,468.00 |
| 09/11/2026 15:36 | 6 | 1,468.00 |
| 09/11/2026 15:36 | 8 | 1,468.00 |
| 09/11/2026 15:36 | 5 | 1,468.20 |
| 09/11/2026 15:36 | 8 | 1,468.20 |
| 09/11/2026 15:36 | 15 | 1,468.40 |
| 09/11/2026 15:36 | 3 | 1,468.40 |
| 09/11/2026 15:36 | 25 | 1,468.40 |
| 09/11/2026 15:36 | 5 | 1,468.80 |
| 09/11/2026 15:36 | 14 | 1,468.80 |
| 09/11/2026 15:36 | 32 | 1,468.80 |
| 09/11/2026 15:36 | 3 | 1,468.80 |
| 09/11/2026 15:36 | 11 | 1,468.80 |
| 09/11/2026 15:36 | 5 | 1,469.20 |
| 09/11/2026 15:36 | 10 | 1,469.00 |
| 09/11/2026 15:36 | 2 | 1,469.00 |
| 09/11/2026 15:36 | 5 | 1,469.00 |
| 09/11/2026 15:36 | 3 | 1,469.00 |
| 09/11/2026 15:36 | 5 | 1,469.20 |
| 09/11/2026 15:36 | 7 | 1,469.20 |
| 09/11/2026 15:36 | 6 | 1,469.20 |
| 09/11/2026 15:36 | 15 | 1,469.20 |
| 09/11/2026 15:36 | 8 | 1,469.20 |
| 09/11/2026 15:36 | 5 | 1,469.20 |
| 09/11/2026 15:36 | 5 | 1,469.40 |
| 09/11/2026 15:36 | 1 | 1,469.60 |
| 09/11/2026 15:36 | 5 | 1,469.60 |
| 09/11/2026 15:36 | 8 | 1,469.60 |
| 09/11/2026 15:36 | 15 | 1,469.60 |
| 09/11/2026 15:36 | 12 | 1,469.60 |
| 09/11/2026 15:36 | 5 | 1,469.80 |
| 09/11/2026 15:36 | 11 | 1,469.80 |
| 09/11/2026 15:36 | 4 | 1,469.80 |
| 09/11/2026 15:36 | 6 | 1,469.80 |
| 09/11/2026 15:36 | 5 | 1,470.00 |
| 09/11/2026 15:36 | 8 | 1,470.00 |
| 09/11/2026 15:36 | 15 | 1,470.00 |
| 09/11/2026 15:36 | 8 | 1,469.80 |
| 09/11/2026 15:36 | 3 | 1,469.80 |
| 09/11/2026 15:36 | 1 | 1,469.80 |
| 09/11/2026 15:36 | 3 | 1,469.80 |
| 09/11/2026 15:36 | 2 | 1,469.80 |
| 09/11/2026 15:36 | 6 | 1,469.80 |
| 09/11/2026 15:36 | 2 | 1,470.00 |
| 09/11/2026 15:36 | 75 | 1,470.00 |
| 09/11/2026 15:36 | 1 | 1,470.00 |
| 09/11/2026 15:36 | 5 | 1,470.00 |
| 09/11/2026 15:36 | 1 | 1,470.00 |
| 09/11/2026 15:36 | 45 | 1,470.00 |
| 09/11/2026 15:36 | 20 | 1,470.00 |
| 09/11/2026 15:36 | 5 | 1,470.20 |
| 09/11/2026 15:36 | 5 | 1,470.20 |
| 09/11/2026 15:36 | 15 | 1,470.20 |
| 09/11/2026 15:36 | 7 | 1,470.20 |
| 09/11/2026 15:36 | 6 | 1,470.20 |
| 09/11/2026 15:36 | 1 | 1,470.20 |
| 09/11/2026 15:36 | 2 | 1,470.60 |
| 09/11/2026 15:36 | 4 | 1,470.60 |
| 09/11/2026 15:36 | 15 | 1,470.40 |
| 09/11/2026 15:36 | 6 | 1,470.40 |
| 09/11/2026 15:36 | 6 | 1,470.40 |
| 09/11/2026 15:36 | 5 | 1,470.40 |
| 09/11/2026 15:36 | 5 | 1,470.80 |
| 09/11/2026 15:36 | 15 | 1,470.80 |
| 09/11/2026 15:36 | 7 | 1,470.80 |
| 09/11/2026 15:36 | 5 | 1,470.80 |
| 09/11/2026 15:36 | 5 | 1,470.60 |
| 09/11/2026 15:36 | 7 | 1,470.60 |
| 09/11/2026 15:36 | 6 | 1,470.60 |
| 09/11/2026 15:36 | 5 | 1,470.60 |
| 09/11/2026 15:36 | 5 | 1,470.60 |
| 09/11/2026 15:36 | 10 | 1,470.80 |
| 09/11/2026 15:36 | 15 | 1,471.00 |
| 09/11/2026 15:36 | 5 | 1,471.00 |
| 09/11/2026 15:36 | 7 | 1,471.20 |
| 09/11/2026 15:36 | 6 | 1,471.00 |
| 09/11/2026 15:36 | 15 | 1,471.00 |
| 09/11/2026 15:36 | 15 | 1,470.80 |
| 09/11/2026 15:36 | 8 | 1,470.80 |
| 09/11/2026 15:36 | 5 | 1,470.80 |
| 09/11/2026 15:36 | 15 | 1,470.60 |
| 09/11/2026 15:36 | 8 | 1,470.60 |
| 09/11/2026 15:36 | 15 | 1,470.60 |
| 09/11/2026 15:36 | 15 | 1,470.60 |
| 09/11/2026 15:36 | 8 | 1,470.60 |
| 09/11/2026 15:36 | 16 | 1,470.60 |
| 09/11/2026 15:36 | 17 | 1,470.60 |
| 09/11/2026 15:36 | 6 | 1,470.60 |
| 09/11/2026 15:36 | 5 | 1,470.60 |
| 09/11/2026 15:36 | 5 | 1,470.80 |
| 09/11/2026 15:36 | 6 | 1,471.00 |
| 09/11/2026 15:36 | 5 | 1,471.00 |
| 09/11/2026 15:36 | 4 | 1,471.00 |
| 09/11/2026 15:36 | 6 | 1,471.20 |
| 09/11/2026 15:36 | 6 | 1,471.20 |
| 09/11/2026 15:36 | 5 | 1,471.20 |
| 09/11/2026 15:36 | 8 | 1,471.20 |
| 09/11/2026 15:36 | 15 | 1,471.20 |
| 09/11/2026 15:36 | 6 | 1,471.00 |
| 09/11/2026 15:36 | 9 | 1,471.00 |
| 09/11/2026 15:36 | 6 | 1,471.00 |
| 09/11/2026 15:36 | 10 | 1,471.20 |
| 09/11/2026 15:36 | 5 | 1,471.20 |
| 09/11/2026 15:36 | 15 | 1,471.20 |
| 09/11/2026 15:36 | 5 | 1,471.20 |
| 09/11/2026 15:36 | 6 | 1,471.20 |
| 09/11/2026 15:36 | 5 | 1,471.20 |
| 09/11/2026 15:36 | 6 | 1,471.20 |
| 09/11/2026 15:36 | 6 | 1,471.20 |
| 09/11/2026 15:36 | 6 | 1,471.20 |
| 09/11/2026 15:36 | 1 | 1,471.60 |
| 09/11/2026 15:36 | 8 | 1,471.60 |
| 09/11/2026 15:36 | 8 | 1,471.40 |
| 09/11/2026 15:36 | 7 | 1,471.40 |
| 09/11/2026 15:36 | 6 | 1,471.40 |
| 09/11/2026 15:36 | 23 | 1,471.60 |
| 09/11/2026 15:36 | 1 | 1,471.60 |
| 09/11/2026 15:36 | 20 | 1,471.60 |
| 09/11/2026 15:36 | 6 | 1,471.60 |
| 09/11/2026 15:36 | 1 | 1,471.60 |
| 09/11/2026 15:36 | 30 | 1,471.80 |
| 09/11/2026 15:36 | 1 | 1,471.40 |
| 09/11/2026 15:36 | 5 | 1,471.00 |
| 09/11/2026 15:36 | 3 | 1,471.00 |
| 09/11/2026 15:36 | 2 | 1,471.00 |
| 09/11/2026 15:36 | 5 | 1,470.80 |
| 09/11/2026 15:36 | 7 | 1,470.80 |
| 09/11/2026 15:36 | 7 | 1,470.60 |
| 09/11/2026 15:36 | 1 | 1,470.40 |
| 09/11/2026 15:36 | 1 | 1,470.40 |
| 09/11/2026 15:36 | 1 | 1,470.40 |
| 09/11/2026 15:36 | 1 | 1,470.40 |
| 09/11/2026 15:36 | 14 | 1,470.60 |
| 09/11/2026 15:36 | 1 | 1,470.60 |
| 09/11/2026 15:36 | 5 | 1,470.60 |
| 09/11/2026 15:36 | 7 | 1,470.60 |
| 09/11/2026 15:36 | 5 | 1,470.60 |
| 09/11/2026 15:36 | 7 | 1,470.60 |
| 09/11/2026 15:36 | 8 | 1,470.60 |
| 09/11/2026 15:36 | 6 | 1,470.60 |
| 09/11/2026 15:36 | 5 | 1,470.80 |
| 09/11/2026 15:36 | 6 | 1,470.80 |
| 09/11/2026 15:36 | 15 | 1,470.80 |
| 09/11/2026 15:36 | 6 | 1,470.80 |
| 09/11/2026 15:36 | 6 | 1,470.80 |
| 09/11/2026 15:36 | 2 | 1,471.00 |
| 09/11/2026 15:36 | 7 | 1,471.20 |
| 09/11/2026 15:36 | 5 | 1,471.20 |
| 09/11/2026 15:36 | 5 | 1,471.20 |
| 09/11/2026 15:36 | 15 | 1,471.20 |
| 09/11/2026 15:36 | 5 | 1,471.20 |
| 09/11/2026 15:36 | 5 | 1,471.20 |
| 09/11/2026 15:36 | 4 | 1,471.80 |
| 09/11/2026 15:36 | 26 | 1,471.60 |
| 09/11/2026 15:36 | 2 | 1,471.60 |
| 09/11/2026 15:36 | 2 | 1,471.20 |
| 09/11/2026 15:36 | 3 | 1,471.20 |
| 09/11/2026 15:36 | 10 | 1,471.00 |
| 09/11/2026 15:36 | 2 | 1,471.00 |
| 09/11/2026 15:36 | 2 | 1,470.80 |
| 09/11/2026 15:36 | 7 | 1,471.00 |
| 09/11/2026 15:36 | 7 | 1,471.20 |
| 09/11/2026 15:36 | 15 | 1,471.20 |
| 09/11/2026 15:36 | 5 | 1,471.20 |
| 09/11/2026 15:36 | 4 | 1,471.20 |
| 09/11/2026 15:36 | 1 | 1,471.20 |
| 09/11/2026 15:36 | 1 | 1,471.60 |
| 09/11/2026 15:36 | 1 | 1,471.60 |
| 09/11/2026 15:36 | 4 | 1,471.60 |
| 09/11/2026 15:36 | 7 | 1,471.80 |
| 09/11/2026 15:36 | 1 | 1,471.80 |
| 09/11/2026 15:36 | 4 | 1,471.60 |
| 09/11/2026 15:36 | 2 | 1,471.60 |
| 09/11/2026 15:36 | 5 | 1,471.60 |
| 09/11/2026 15:36 | 15 | 1,471.60 |
| 09/11/2026 15:36 | 5 | 1,472.00 |
| 09/11/2026 15:36 | 5 | 1,472.00 |
| 09/11/2026 15:36 | 1 | 1,472.00 |
| 09/11/2026 15:36 | 6 | 1,472.40 |
| 09/11/2026 15:36 | 5 | 1,472.60 |
| 09/11/2026 15:36 | 1 | 1,472.60 |
| 09/11/2026 15:36 | 4 | 1,472.60 |
| 09/11/2026 15:36 | 3 | 1,472.20 |
| 09/11/2026 15:36 | 8 | 1,472.20 |
| 09/11/2026 15:36 | 6 | 1,472.20 |
| 09/11/2026 15:36 | 3 | 1,472.20 |
| 09/11/2026 15:36 | 5 | 1,472.20 |
| 09/11/2026 15:36 | 3 | 1,472.20 |
| 09/11/2026 15:36 | 15 | 1,472.00 |
| 09/11/2026 15:36 | 7 | 1,471.80 |
| 09/11/2026 15:36 | 15 | 1,471.80 |
| 09/11/2026 15:36 | 15 | 1,472.00 |
| 09/11/2026 15:36 | 2 | 1,471.80 |
| 09/11/2026 15:36 | 5 | 1,471.80 |
| 09/11/2026 15:36 | 5 | 1,471.20 |
| 09/11/2026 15:36 | 14 | 1,471.00 |
| 09/11/2026 15:36 | 6 | 1,471.00 |
| 09/11/2026 15:36 | 8 | 1,471.20 |
| 09/11/2026 15:36 | 6 | 1,471.40 |
| 09/11/2026 15:36 | 5 | 1,471.40 |
| 09/11/2026 15:36 | 5 | 1,471.60 |
| 09/11/2026 15:36 | 15 | 1,471.60 |
| 09/11/2026 15:36 | 6 | 1,471.80 |
| 09/11/2026 15:36 | 2 | 1,471.80 |
| 09/11/2026 15:36 | 4 | 1,471.60 |
| 09/11/2026 15:36 | 6 | 1,471.60 |
| 09/11/2026 15:36 | 5 | 1,471.60 |
| 09/11/2026 15:36 | 10 | 1,471.40 |
| 09/11/2026 15:36 | 5 | 1,471.40 |
| 09/11/2026 15:36 | 3 | 1,471.40 |
| 09/11/2026 15:36 | 1 | 1,471.40 |
| 09/11/2026 15:36 | 9 | 1,471.40 |
| 09/11/2026 15:36 | 4 | 1,471.40 |
| 09/11/2026 15:36 | 1 | 1,471.40 |
| 09/11/2026 15:36 | 3 | 1,471.20 |
| 09/11/2026 15:36 | 15 | 1,471.20 |
| 09/11/2026 15:36 | 1 | 1,471.00 |
| 09/11/2026 15:36 | 1 | 1,471.00 |
| 09/11/2026 15:36 | 1 | 1,471.00 |
| 09/11/2026 15:36 | 1 | 1,471.00 |
| 09/11/2026 15:36 | 1 | 1,471.00 |
| 09/11/2026 15:36 | 6 | 1,471.00 |
| 09/11/2026 15:36 | 5 | 1,471.00 |
| 09/11/2026 15:36 | 3 | 1,471.00 |
| 09/11/2026 15:36 | 59 | 1,471.00 |
| 09/11/2026 15:36 | 12 | 1,471.00 |
| 09/11/2026 15:36 | 4 | 1,471.00 |
| 09/11/2026 15:36 | 10 | 1,471.00 |
| 09/11/2026 15:36 | 1 | 1,471.40 |
| 09/11/2026 15:36 | 1 | 1,471.40 |
| 09/11/2026 15:36 | 1 | 1,471.40 |
| 09/11/2026 15:36 | 1 | 1,471.60 |
| 09/11/2026 15:36 | 2 | 1,471.60 |
| 09/11/2026 15:36 | 6 | 1,471.60 |
| 09/11/2026 15:36 | 3 | 1,471.60 |
| 09/11/2026 15:36 | 1 | 1,471.80 |
| 09/11/2026 15:36 | 5 | 1,471.80 |
| 09/11/2026 15:36 | 1 | 1,472.00 |
| 09/11/2026 15:36 | 5 | 1,472.00 |
| 09/11/2026 15:36 | 6 | 1,472.00 |
| 09/11/2026 15:36 | 12 | 1,472.60 |
| 09/11/2026 15:36 | 4 | 1,472.40 |
| 09/11/2026 15:36 | 5 | 1,472.40 |
| 09/11/2026 15:36 | 15 | 1,472.20 |
| 09/11/2026 15:36 | 1 | 1,472.00 |
| 09/11/2026 15:36 | 3 | 1,472.20 |
| 09/11/2026 15:36 | 15 | 1,472.40 |
| 09/11/2026 15:36 | 9 | 1,472.40 |
| 09/11/2026 15:36 | 4 | 1,472.40 |
| 09/11/2026 15:36 | 10 | 1,472.40 |
| 09/11/2026 15:36 | 6 | 1,472.60 |
| 09/11/2026 15:36 | 14 | 1,472.60 |
| 09/11/2026 15:36 | 10 | 1,472.60 |
| 09/11/2026 15:35 | 1 | 1,473.00 |
| 09/11/2026 15:35 | 42 | 1,472.60 |
| 09/11/2026 15:35 | 58 | 1,472.60 |
| 09/11/2026 15:35 | 14 | 1,472.60 |
| 09/11/2026 15:35 | 15 | 1,472.60 |
| 09/11/2026 15:35 | 4 | 1,472.60 |
| 09/11/2026 15:35 | 1 | 1,472.60 |
| 09/11/2026 15:35 | 5 | 1,472.60 |
| 09/11/2026 15:35 | 6 | 1,472.60 |
| 09/11/2026 15:35 | 6 | 1,472.80 |
| 09/11/2026 15:35 | 5 | 1,472.80 |
| 09/11/2026 15:35 | 15 | 1,472.80 |
| 09/11/2026 15:35 | 2 | 1,473.20 |
| 09/11/2026 15:35 | 5 | 1,473.00 |
| 09/11/2026 15:35 | 2 | 1,473.00 |
| 09/11/2026 15:35 | 5 | 1,473.00 |
| 09/11/2026 15:35 | 4 | 1,472.40 |
| 09/11/2026 15:35 | 3 | 1,472.60 |
| 09/11/2026 15:35 | 1 | 1,472.80 |
| 09/11/2026 15:35 | 4 | 1,473.00 |
| 09/11/2026 15:35 | 2 | 1,473.00 |
| 09/11/2026 15:35 | 10 | 1,472.60 |
| 09/11/2026 15:35 | 5 | 1,472.60 |
| 09/11/2026 15:35 | 6 | 1,472.60 |
| 09/11/2026 15:35 | 4 | 1,472.40 |
| 09/11/2026 15:35 | 2 | 1,472.40 |
| 09/11/2026 15:35 | 3 | 1,472.40 |
| 09/11/2026 15:35 | 15 | 1,472.20 |
| 09/11/2026 15:35 | 126 | 1,472.00 |
| 09/11/2026 15:35 | 10 | 1,472.00 |
| 09/11/2026 15:35 | 1 | 1,472.00 |
| 09/11/2026 15:35 | 20 | 1,472.00 |
| 09/11/2026 15:35 | 15 | 1,472.00 |
| 09/11/2026 15:35 | 3 | 1,471.80 |
| 09/11/2026 15:35 | 15 | 1,471.40 |
| 09/11/2026 15:35 | 4 | 1,471.40 |
| 09/11/2026 15:35 | 1 | 1,471.40 |
| 09/11/2026 15:35 | 1 | 1,471.40 |
| 09/11/2026 15:35 | 1 | 1,471.40 |
| 09/11/2026 15:35 | 3 | 1,471.40 |
| 09/11/2026 15:35 | 15 | 1,471.60 |
| 09/11/2026 15:35 | 11 | 1,471.60 |
| 09/11/2026 15:35 | 9 | 1,471.60 |
| 09/11/2026 15:35 | 6 | 1,471.60 |
| 09/11/2026 15:35 | 15 | 1,471.60 |
| 09/11/2026 15:35 | 7 | 1,471.60 |
| 09/11/2026 15:35 | 4 | 1,471.60 |
| 09/11/2026 15:35 | 45 | 1,471.60 |
| 09/11/2026 15:35 | 3 | 1,471.80 |
| 09/11/2026 15:35 | 2 | 1,471.80 |
| 09/11/2026 15:35 | 2 | 1,471.80 |
| 09/11/2026 15:35 | 15 | 1,471.80 |
| 09/11/2026 15:35 | 9 | 1,471.80 |
| 09/11/2026 15:35 | 1 | 1,472.00 |
| 09/11/2026 15:35 | 8 | 1,472.00 |
| 09/11/2026 15:35 | 2 | 1,472.00 |
| 09/11/2026 15:35 | 6 | 1,472.00 |
| 09/11/2026 15:35 | 13 | 1,472.00 |
| 09/11/2026 15:35 | 1 | 1,471.60 |
| 09/11/2026 15:35 | 1 | 1,471.60 |
| 09/11/2026 15:35 | 1 | 1,471.80 |
| 09/11/2026 15:35 | 3 | 1,471.80 |
| 09/11/2026 15:35 | 3 | 1,471.80 |
| 09/11/2026 15:35 | 7 | 1,471.80 |
| 09/11/2026 15:35 | 4 | 1,471.80 |
| 09/11/2026 15:35 | 3 | 1,472.00 |
| 09/11/2026 15:35 | 7 | 1,472.00 |
| 09/11/2026 15:35 | 5 | 1,472.00 |
| 09/11/2026 15:35 | 7 | 1,472.20 |
| 09/11/2026 15:35 | 2 | 1,472.00 |
| 09/11/2026 15:35 | 1 | 1,472.00 |
| 09/11/2026 15:35 | 11 | 1,472.40 |
| 09/11/2026 15:35 | 7 | 1,472.40 |
| 09/11/2026 15:35 | 5 | 1,472.40 |
| 09/11/2026 15:35 | 6 | 1,472.40 |
| 09/11/2026 15:35 | 15 | 1,472.60 |
| 09/11/2026 15:35 | 6 | 1,472.60 |
| 09/11/2026 15:35 | 1 | 1,472.40 |
| 09/11/2026 15:35 | 10 | 1,472.40 |
| 09/11/2026 15:35 | 6 | 1,472.20 |
| 09/11/2026 15:35 | 7 | 1,472.00 |
| 09/11/2026 15:35 | 15 | 1,472.00 |
| 09/11/2026 15:35 | 3 | 1,472.00 |
| 09/11/2026 15:35 | 3 | 1,471.80 |
| 09/11/2026 15:35 | 7 | 1,471.60 |
| 09/11/2026 15:35 | 7 | 1,471.60 |
| 09/11/2026 15:35 | 15 | 1,471.60 |
| 09/11/2026 15:35 | 6 | 1,471.60 |
| 09/11/2026 15:35 | 13 | 1,471.60 |
| 09/11/2026 15:35 | 14 | 1,471.60 |
| 09/11/2026 15:35 | 67 | 1,471.60 |
| 09/11/2026 15:35 | 5 | 1,472.60 |
| 09/11/2026 15:35 | 6 | 1,472.60 |
| 09/11/2026 15:35 | 15 | 1,472.60 |
| 09/11/2026 15:35 | 5 | 1,472.40 |
| 09/11/2026 15:35 | 13 | 1,472.40 |
| 09/11/2026 15:35 | 2 | 1,472.40 |
| 09/11/2026 15:35 | 6 | 1,472.40 |
| 09/11/2026 15:35 | 6 | 1,472.40 |
| 09/11/2026 15:35 | 8 | 1,472.20 |
| 09/11/2026 15:35 | 6 | 1,472.20 |
| 09/11/2026 15:35 | 6 | 1,472.20 |
| 09/11/2026 15:35 | 2 | 1,472.00 |
| 09/11/2026 15:35 | 1 | 1,472.00 |
| 09/11/2026 15:35 | 2 | 1,472.00 |
| 09/11/2026 15:35 | 7 | 1,471.80 |
| 09/11/2026 15:35 | 12 | 1,472.00 |
| 09/11/2026 15:35 | 13 | 1,472.00 |
| 09/11/2026 15:35 | 7 | 1,471.60 |
| 09/11/2026 15:35 | 7 | 1,471.80 |
| 09/11/2026 15:35 | 1 | 1,471.80 |
| 09/11/2026 15:35 | 1 | 1,472.00 |
| 09/11/2026 15:35 | 5 | 1,472.00 |
| 09/11/2026 15:35 | 7 | 1,472.20 |
| 09/11/2026 15:35 | 7 | 1,472.20 |
| 09/11/2026 15:35 | 7 | 1,472.00 |
| 09/11/2026 15:35 | 14 | 1,472.00 |
| 09/11/2026 15:35 | 7 | 1,472.00 |
| 09/11/2026 15:35 | 45 | 1,472.00 |
| 09/11/2026 15:35 | 1 | 1,472.00 |
| 09/11/2026 15:35 | 2 | 1,472.00 |
| 09/11/2026 15:35 | 1 | 1,472.00 |
| 09/11/2026 15:35 | 10 | 1,472.20 |
| 09/11/2026 15:35 | 7 | 1,472.20 |
| 09/11/2026 15:35 | 14 | 1,472.20 |
| 09/11/2026 15:35 | 2 | 1,472.20 |
| 09/11/2026 15:35 | 8 | 1,472.20 |
| 09/11/2026 15:35 | 3 | 1,472.40 |
| 09/11/2026 15:35 | 4 | 1,472.60 |
| 09/11/2026 15:35 | 7 | 1,472.60 |
| 09/11/2026 15:35 | 9 | 1,472.60 |
| 09/11/2026 15:35 | 5 | 1,472.00 |
| 09/11/2026 15:35 | 5 | 1,471.80 |
| 09/11/2026 15:35 | 10 | 1,472.00 |
| 09/11/2026 15:35 | 6 | 1,472.00 |
| 09/11/2026 15:35 | 49 | 1,472.00 |
| 09/11/2026 15:35 | 5 | 1,472.00 |
| 09/11/2026 15:35 | 14 | 1,472.00 |
| 09/11/2026 15:35 | 13 | 1,472.00 |
| 09/11/2026 15:35 | 5 | 1,472.00 |
| 09/11/2026 15:35 | 6 | 1,472.00 |
| 09/11/2026 15:35 | 6 | 1,472.00 |
| 09/11/2026 15:35 | 15 | 1,472.00 |
| 09/11/2026 15:35 | 7 | 1,472.20 |
| 09/11/2026 15:35 | 15 | 1,472.20 |
| 09/11/2026 15:35 | 7 | 1,472.00 |
| 09/11/2026 15:35 | 15 | 1,472.00 |
| 09/11/2026 15:35 | 2 | 1,472.00 |
| 09/11/2026 15:35 | 75 | 1,472.00 |
| 09/11/2026 15:35 | 17 | 1,472.00 |
| 09/11/2026 15:35 | 1 | 1,472.00 |
| 09/11/2026 15:35 | 1 | 1,472.00 |
| 09/11/2026 15:35 | 6 | 1,472.20 |
| 09/11/2026 15:35 | 5 | 1,472.20 |
| 09/11/2026 15:35 | 7 | 1,472.20 |
| 09/11/2026 15:35 | 7 | 1,472.00 |
| 09/11/2026 15:35 | 14 | 1,472.00 |
| 09/11/2026 15:35 | 6 | 1,472.20 |
| 09/11/2026 15:35 | 5 | 1,472.20 |
| 09/11/2026 15:35 | 6 | 1,472.20 |
| 09/11/2026 15:35 | 15 | 1,472.20 |
| 09/11/2026 15:35 | 5 | 1,472.60 |
| 09/11/2026 15:35 | 1 | 1,472.60 |
| 09/11/2026 15:35 | 6 | 1,472.80 |
| 09/11/2026 15:35 | 5 | 1,472.80 |
| 09/11/2026 15:35 | 5 | 1,472.80 |
| 09/11/2026 15:35 | 1 | 1,472.60 |
| 09/11/2026 15:35 | 3 | 1,472.80 |
| 09/11/2026 15:35 | 1 | 1,473.20 |
| 09/11/2026 15:35 | 10 | 1,473.20 |
| 09/11/2026 15:35 | 7 | 1,473.20 |
| 09/11/2026 15:35 | 2 | 1,472.80 |
| 09/11/2026 15:35 | 7 | 1,472.80 |
| 09/11/2026 15:35 | 3 | 1,472.80 |
| 09/11/2026 15:35 | 12 | 1,472.80 |
| 09/11/2026 15:35 | 2 | 1,473.00 |
| 09/11/2026 15:35 | 5 | 1,473.00 |
| 09/11/2026 15:35 | 7 | 1,473.00 |
| 09/11/2026 15:35 | 1 | 1,473.00 |
| 09/11/2026 15:35 | 15 | 1,473.20 |
| 09/11/2026 15:35 | 2 | 1,473.00 |
| 09/11/2026 15:35 | 5 | 1,473.00 |
| 09/11/2026 15:35 | 5 | 1,473.00 |
| 09/11/2026 15:35 | 1 | 1,473.00 |
| 09/11/2026 15:35 | 10 | 1,472.80 |
| 09/11/2026 15:35 | 15 | 1,473.00 |
| 09/11/2026 15:35 | 15 | 1,473.20 |
| 09/11/2026 15:35 | 15 | 1,473.40 |
| 09/11/2026 15:35 | 12 | 1,473.40 |
| 09/11/2026 15:35 | 10 | 1,473.40 |
| 09/11/2026 15:35 | 14 | 1,472.80 |
| 09/11/2026 15:35 | 1 | 1,472.80 |
| 09/11/2026 15:35 | 6 | 1,473.00 |
| 09/11/2026 15:35 | 5 | 1,473.20 |
| 09/11/2026 15:35 | 5 | 1,473.20 |
| 09/11/2026 15:35 | 14 | 1,473.20 |
| 09/11/2026 15:35 | 14 | 1,473.20 |
| 09/11/2026 15:35 | 1 | 1,472.60 |
| 09/11/2026 15:35 | 5 | 1,472.80 |
| 09/11/2026 15:35 | 2 | 1,473.00 |
| 09/11/2026 15:35 | 11 | 1,473.00 |
| 09/11/2026 15:35 | 1 | 1,473.00 |
| 09/11/2026 15:35 | 7 | 1,472.80 |
| 09/11/2026 15:35 | 4 | 1,472.80 |
| 09/11/2026 15:35 | 15 | 1,472.80 |
| 09/11/2026 15:35 | 4 | 1,473.60 |
| 09/11/2026 15:35 | 1 | 1,473.60 |
| 09/11/2026 15:35 | 1 | 1,473.60 |
| 09/11/2026 15:35 | 9 | 1,473.60 |
| 09/11/2026 15:35 | 2 | 1,473.80 |
| 09/11/2026 15:35 | 2 | 1,473.80 |
| 09/11/2026 15:35 | 3 | 1,473.80 |
| 09/11/2026 15:35 | 5 | 1,473.80 |
| 09/11/2026 15:35 | 15 | 1,473.80 |
| 09/11/2026 15:35 | 1 | 1,474.00 |
| 09/11/2026 15:35 | 14 | 1,474.00 |
| 09/11/2026 15:35 | 1 | 1,474.20 |
| 09/11/2026 15:35 | 15 | 1,474.20 |
| 09/11/2026 15:35 | 920 | 1,474.20 |
| 09/11/2026 15:35 | 2 | 1,474.20 |
| 09/11/2026 15:35 | 15 | 1,474.20 |
| 09/11/2026 15:35 | 7 | 1,474.40 |
| 09/11/2026 15:35 | 31 | 1,474.60 |
| 09/11/2026 15:35 | 1 | 1,474.80 |
| 09/11/2026 15:35 | 11 | 1,474.80 |
| 09/11/2026 15:35 | 4 | 1,474.80 |
| 09/11/2026 15:35 | 4 | 1,474.80 |
| 09/11/2026 15:35 | 15 | 1,474.80 |
| 09/11/2026 15:35 | 1 | 1,474.80 |
| 09/11/2026 15:35 | 9 | 1,474.80 |
| 09/11/2026 15:35 | 5 | 1,475.00 |
| 09/11/2026 15:35 | 3 | 1,475.00 |
| 09/11/2026 15:35 | 1 | 1,475.00 |
| 09/11/2026 15:35 | 10 | 1,475.20 |
| 09/11/2026 15:35 | 5 | 1,475.20 |
| 09/11/2026 15:35 | 5 | 1,475.20 |
| 09/11/2026 15:35 | 5 | 1,475.20 |
| 09/11/2026 15:35 | 3 | 1,475.40 |
| 09/11/2026 15:35 | 4 | 1,475.40 |
| 09/11/2026 15:35 | 5 | 1,475.20 |
| 09/11/2026 15:35 | 8 | 1,475.00 |
| 09/11/2026 15:35 | 2 | 1,475.00 |
| 09/11/2026 15:35 | 4 | 1,475.00 |
| 09/11/2026 15:35 | 6 | 1,475.00 |
| 09/11/2026 15:35 | 15 | 1,475.20 |
| 09/11/2026 15:35 | 5 | 1,475.20 |
| 09/11/2026 15:35 | 2 | 1,475.20 |
| 09/11/2026 15:35 | 5 | 1,475.00 |
| 09/11/2026 15:35 | 6 | 1,475.00 |
| 09/11/2026 15:35 | 15 | 1,475.00 |
| 09/11/2026 15:35 | 6 | 1,475.20 |
| 09/11/2026 15:35 | 5 | 1,475.40 |
| 09/11/2026 15:35 | 1 | 1,475.40 |
| 09/11/2026 15:35 | 2 | 1,475.60 |
| 09/11/2026 15:35 | 3 | 1,475.60 |
| 09/11/2026 15:35 | 7 | 1,475.60 |
| 09/11/2026 15:35 | 7 | 1,475.60 |
| 09/11/2026 15:35 | 4 | 1,475.60 |
| 09/11/2026 15:35 | 1 | 1,475.60 |
| 09/11/2026 15:35 | 15 | 1,475.60 |
| 09/11/2026 15:35 | 5 | 1,475.20 |
| 09/11/2026 15:35 | 6 | 1,475.20 |
| 09/11/2026 15:35 | 9 | 1,475.40 |
| 09/11/2026 15:35 | 10 | 1,475.60 |
| 09/11/2026 15:35 | 5 | 1,475.60 |
| 09/11/2026 15:35 | 5 | 1,475.60 |
| 09/11/2026 15:35 | 6 | 1,475.40 |
| 09/11/2026 15:35 | 15 | 1,475.60 |
| 09/11/2026 15:35 | 3 | 1,475.60 |
| 09/11/2026 15:35 | 2 | 1,475.60 |
| 09/11/2026 15:35 | 9 | 1,475.60 |
| 09/11/2026 15:35 | 6 | 1,475.60 |
| 09/11/2026 15:35 | 5 | 1,475.60 |
| 09/11/2026 15:35 | 4 | 1,475.60 |
| 09/11/2026 15:35 | 11 | 1,475.60 |
| 09/11/2026 15:35 | 5 | 1,475.60 |
| 09/11/2026 15:35 | 12 | 1,475.60 |
| 09/11/2026 15:35 | 3 | 1,475.60 |
| 09/11/2026 15:35 | 5 | 1,475.60 |
| 09/11/2026 15:35 | 15 | 1,475.40 |
| 09/11/2026 15:35 | 10 | 1,475.60 |
| 09/11/2026 15:35 | 3 | 1,475.60 |
| 09/11/2026 15:35 | 7 | 1,475.60 |
| 09/11/2026 15:35 | 8 | 1,475.60 |
| 09/11/2026 15:35 | 15 | 1,475.40 |
| 09/11/2026 15:35 | 2 | 1,475.60 |
| 09/11/2026 15:35 | 5 | 1,475.60 |
| 09/11/2026 15:35 | 4 | 1,475.60 |
| 09/11/2026 15:35 | 1 | 1,475.60 |
| 09/11/2026 15:35 | 5 | 1,475.60 |
| 09/11/2026 15:35 | 15 | 1,475.60 |
| 09/11/2026 15:35 | 4 | 1,475.20 |
| 09/11/2026 15:35 | 6 | 1,475.20 |
| 09/11/2026 15:35 | 15 | 1,475.20 |
| 09/11/2026 15:35 | 14 | 1,475.60 |
| 09/11/2026 15:35 | 1 | 1,475.60 |
| 09/11/2026 15:35 | 5 | 1,475.60 |
| 09/11/2026 15:35 | 6 | 1,475.60 |
| 09/11/2026 15:35 | 3 | 1,475.60 |
| 09/11/2026 15:35 | 11 | 1,475.60 |
| 09/11/2026 15:35 | 5 | 1,475.40 |
| 09/11/2026 15:35 | 15 | 1,475.40 |
| 09/11/2026 15:35 | 6 | 1,475.20 |
| 09/11/2026 15:35 | 6 | 1,475.20 |
| 09/11/2026 15:35 | 15 | 1,475.20 |
| 09/11/2026 15:35 | 4 | 1,475.60 |
| 09/11/2026 15:35 | 1 | 1,475.60 |
| 09/11/2026 15:35 | 15 | 1,475.60 |
| 09/11/2026 15:35 | 5 | 1,475.40 |
| 09/11/2026 15:35 | 3 | 1,475.60 |
| 09/11/2026 15:35 | 1 | 1,475.60 |
| 09/11/2026 15:35 | 6 | 1,475.60 |
| 09/11/2026 15:35 | 1 | 1,475.60 |
| 09/11/2026 15:35 | 4 | 1,475.60 |
| 09/11/2026 15:35 | 3 | 1,475.60 |
| 09/11/2026 15:35 | 2 | 1,475.60 |
| 09/11/2026 15:35 | 15 | 1,475.60 |
| 09/11/2026 15:35 | 5 | 1,475.60 |
| 09/11/2026 15:35 | 15 | 1,475.60 |
| 09/11/2026 15:35 | 5 | 1,475.60 |
| 09/11/2026 15:35 | 1 | 1,475.60 |
| 09/11/2026 15:35 | 10 | 1,475.60 |
| 09/11/2026 15:35 | 4 | 1,475.60 |
| 09/11/2026 15:35 | 4 | 1,475.60 |
| 09/11/2026 15:35 | 1 | 1,475.60 |
| 09/11/2026 15:35 | 1 | 1,475.40 |
| 09/11/2026 15:35 | 15 | 1,475.60 |
| 09/11/2026 15:35 | 5 | 1,475.60 |
| 09/11/2026 15:35 | 4 | 1,475.60 |
| 09/11/2026 15:35 | 1 | 1,475.60 |
| 09/11/2026 15:35 | 15 | 1,475.60 |
| 09/11/2026 15:35 | 2 | 1,475.60 |
| 09/11/2026 15:35 | 2 | 1,475.60 |
| 09/11/2026 15:35 | 3 | 1,475.60 |
| 09/11/2026 15:35 | 2 | 1,475.60 |
| 09/11/2026 15:35 | 2 | 1,475.60 |
| 09/11/2026 15:35 | 9 | 1,475.60 |
| 09/11/2026 15:35 | 6 | 1,475.60 |
| 09/11/2026 15:35 | 2 | 1,475.60 |
| 09/11/2026 15:35 | 12 | 1,475.60 |
| 09/11/2026 15:35 | 3 | 1,475.60 |
| 09/11/2026 15:35 | 1 | 1,475.60 |
| 09/11/2026 15:35 | 1 | 1,475.60 |
| 09/11/2026 15:35 | 15 | 1,475.60 |
| 09/11/2026 15:35 | 1 | 1,475.60 |
| 09/11/2026 15:35 | 1 | 1,475.60 |
| 09/11/2026 15:35 | 1 | 1,475.60 |
| 09/11/2026 15:35 | 1 | 1,475.60 |
| 09/11/2026 15:35 | 3 | 1,475.60 |
| 09/11/2026 15:35 | 3 | 1,475.60 |
| 09/11/2026 15:35 | 10 | 1,475.60 |
| 09/11/2026 15:35 | 5 | 1,475.60 |
| 09/11/2026 15:35 | 15 | 1,475.40 |
| 09/11/2026 15:35 | 5 | 1,475.60 |
| 09/11/2026 15:35 | 6 | 1,475.60 |
| 09/11/2026 15:35 | 6 | 1,475.60 |
| 09/11/2026 15:35 | 3 | 1,475.60 |
| 09/11/2026 15:35 | 3 | 1,475.60 |
| 09/11/2026 15:35 | 4 | 1,475.40 |
| 09/11/2026 15:35 | 6 | 1,475.40 |
| 09/11/2026 15:35 | 7 | 1,475.40 |
| 09/11/2026 15:35 | 7 | 1,475.40 |
| 09/11/2026 15:35 | 13 | 1,475.40 |
| 09/11/2026 15:35 | 2 | 1,475.40 |
| 09/11/2026 15:35 | 5 | 1,475.40 |
| 09/11/2026 15:35 | 1 | 1,475.40 |
| 09/11/2026 15:35 | 7 | 1,475.20 |
| 09/11/2026 15:35 | 5 | 1,475.20 |
| 09/11/2026 15:35 | 1 | 1,475.20 |
| 09/11/2026 15:35 | 7 | 1,475.20 |
| 09/11/2026 15:35 | 5 | 1,475.20 |
| 09/11/2026 15:35 | 7 | 1,475.00 |
| 09/11/2026 15:35 | 14 | 1,475.20 |
| 09/11/2026 15:35 | 12 | 1,475.00 |
| 09/11/2026 15:35 | 8 | 1,474.80 |
| 09/11/2026 15:35 | 6 | 1,474.80 |
| 09/11/2026 15:35 | 15 | 1,474.80 |
| 09/11/2026 15:35 | 6 | 1,474.60 |
| 09/11/2026 15:35 | 11 | 1,474.60 |
| 09/11/2026 15:35 | 1 | 1,474.60 |
| 09/11/2026 15:35 | 1 | 1,474.60 |
| 09/11/2026 15:35 | 1 | 1,474.60 |
| 09/11/2026 15:35 | 1 | 1,474.60 |
| 09/11/2026 15:35 | 15 | 1,474.80 |
| 09/11/2026 15:35 | 3 | 1,475.00 |
| 09/11/2026 15:35 | 7 | 1,475.00 |
| 09/11/2026 15:35 | 5 | 1,475.00 |
| 09/11/2026 15:35 | 1 | 1,475.00 |
| 09/11/2026 15:35 | 15 | 1,475.00 |
| 09/11/2026 15:35 | 6 | 1,475.20 |
| 09/11/2026 15:35 | 1 | 1,475.20 |
| 09/11/2026 15:35 | 8 | 1,475.20 |
| 09/11/2026 15:35 | 6 | 1,475.40 |
| 09/11/2026 15:35 | 1 | 1,475.40 |
| 09/11/2026 15:35 | 7 | 1,475.40 |
| 09/11/2026 15:35 | 1 | 1,475.40 |
| 09/11/2026 15:35 | 8 | 1,475.40 |
| 09/11/2026 15:35 | 15 | 1,475.40 |
| 09/11/2026 15:35 | 5 | 1,475.40 |
| 09/11/2026 15:35 | 6 | 1,475.40 |
| 09/11/2026 15:35 | 4 | 1,475.40 |
| 09/11/2026 15:35 | 13 | 1,475.40 |
| 09/11/2026 15:35 | 15 | 1,475.40 |
| 09/11/2026 15:35 | 3 | 1,475.40 |
| 09/11/2026 15:35 | 4 | 1,475.00 |
| 09/11/2026 15:35 | 2 | 1,475.00 |
| 09/11/2026 15:35 | 1 | 1,475.00 |
| 09/11/2026 15:35 | 1 | 1,474.80 |
| 09/11/2026 15:35 | 23 | 1,474.80 |
| 09/11/2026 15:35 | 5 | 1,474.80 |
| 09/11/2026 15:35 | 5 | 1,474.80 |
| 09/11/2026 15:35 | 15 | 1,474.80 |
| 09/11/2026 15:35 | 25 | 1,475.00 |
| 09/11/2026 15:35 | 15 | 1,475.00 |
| 09/11/2026 15:34 | 1 | 1,475.00 |
| 09/11/2026 15:34 | 2 | 1,474.80 |
| 09/11/2026 15:34 | 93 | 1,474.80 |
| 09/11/2026 15:34 | 58 | 1,474.80 |
| 09/11/2026 15:34 | 5 | 1,474.80 |
| 09/11/2026 15:34 | 15 | 1,474.80 |
| 09/11/2026 15:34 | 1 | 1,475.20 |
| 09/11/2026 15:34 | 6 | 1,475.20 |
| 09/11/2026 15:34 | 2 | 1,475.00 |
| 09/11/2026 15:34 | 4 | 1,475.00 |
| 09/11/2026 15:34 | 2 | 1,474.80 |
| 09/11/2026 15:34 | 3 | 1,474.80 |
| 09/11/2026 15:34 | 7 | 1,474.80 |
| 09/11/2026 15:34 | 1 | 1,474.60 |
| 09/11/2026 15:34 | 1 | 1,474.80 |
| 09/11/2026 15:34 | 4 | 1,474.80 |
| 09/11/2026 15:34 | 1 | 1,474.60 |
| 09/11/2026 15:34 | 6 | 1,474.80 |
| 09/11/2026 15:34 | 1 | 1,474.60 |
| 09/11/2026 15:34 | 15 | 1,474.60 |
| 09/11/2026 15:34 | 6 | 1,474.60 |
| 09/11/2026 15:34 | 5 | 1,474.60 |
| 09/11/2026 15:34 | 4 | 1,475.00 |
| 09/11/2026 15:34 | 15 | 1,475.00 |
| 09/11/2026 15:34 | 5 | 1,474.80 |
| 09/11/2026 15:34 | 3 | 1,474.80 |
| 09/11/2026 15:34 | 6 | 1,475.00 |
| 09/11/2026 15:34 | 5 | 1,475.00 |
| 09/11/2026 15:34 | 15 | 1,475.00 |
| 09/11/2026 15:34 | 6 | 1,475.00 |
| 09/11/2026 15:34 | 14 | 1,475.20 |
| 09/11/2026 15:34 | 1 | 1,475.20 |
| 09/11/2026 15:34 | 1 | 1,475.20 |
| 09/11/2026 15:34 | 1 | 1,475.20 |
| 09/11/2026 15:34 | 2 | 1,475.20 |
| 09/11/2026 15:34 | 1 | 1,475.20 |
| 09/11/2026 15:34 | 15 | 1,475.20 |
| 09/11/2026 15:34 | 5 | 1,475.20 |
| 09/11/2026 15:34 | 2 | 1,475.20 |
| 09/11/2026 15:34 | 2 | 1,475.20 |
| 09/11/2026 15:34 | 1 | 1,475.20 |
| 09/11/2026 15:34 | 15 | 1,475.20 |
| 09/11/2026 15:34 | 4 | 1,475.20 |
| 09/11/2026 15:34 | 1 | 1,475.20 |
| 09/11/2026 15:34 | 15 | 1,475.20 |
| 09/11/2026 15:34 | 15 | 1,475.20 |
| 09/11/2026 15:34 | 5 | 1,475.20 |
| 09/11/2026 15:34 | 5 | 1,475.20 |
| 09/11/2026 15:34 | 15 | 1,475.20 |
| 09/11/2026 15:34 | 9 | 1,475.00 |
| 09/11/2026 15:34 | 5 | 1,475.00 |
| 09/11/2026 15:34 | 5 | 1,475.00 |
| 09/11/2026 15:34 | 15 | 1,475.20 |
| 09/11/2026 15:34 | 5 | 1,475.20 |
| 09/11/2026 15:34 | 15 | 1,475.20 |
| 09/11/2026 15:34 | 5 | 1,475.20 |
| 09/11/2026 15:34 | 1 | 1,475.00 |
| 09/11/2026 15:34 | 14 | 1,475.00 |
| 09/11/2026 15:34 | 15 | 1,475.20 |
| 09/11/2026 15:34 | 5 | 1,475.20 |
| 09/11/2026 15:34 | 15 | 1,475.20 |
| 09/11/2026 15:34 | 6 | 1,474.80 |
| 09/11/2026 15:34 | 4 | 1,474.80 |
| 09/11/2026 15:34 | 11 | 1,474.80 |
| 09/11/2026 15:34 | 6 | 1,474.80 |
| 09/11/2026 15:34 | 4 | 1,474.80 |
| 09/11/2026 15:34 | 6 | 1,475.00 |
| 09/11/2026 15:34 | 5 | 1,475.20 |
| 09/11/2026 15:34 | 15 | 1,475.00 |
| 09/11/2026 15:34 | 2 | 1,474.80 |
| 09/11/2026 15:34 | 6 | 1,475.00 |
| 09/11/2026 15:34 | 15 | 1,475.20 |
| 09/11/2026 15:34 | 5 | 1,475.20 |
| 09/11/2026 15:34 | 15 | 1,475.20 |
| 09/11/2026 15:34 | 5 | 1,475.20 |
| 09/11/2026 15:34 | 5 | 1,474.80 |
| 09/11/2026 15:34 | 6 | 1,474.80 |
| 09/11/2026 15:34 | 4 | 1,474.80 |
| 09/11/2026 15:34 | 2 | 1,474.80 |
| 09/11/2026 15:34 | 6 | 1,475.00 |
| 09/11/2026 15:34 | 1 | 1,475.20 |
| 09/11/2026 15:34 | 10 | 1,475.20 |
| 09/11/2026 15:34 | 3 | 1,475.20 |
| 09/11/2026 15:34 | 6 | 1,475.20 |
| 09/11/2026 15:34 | 6 | 1,475.00 |
| 09/11/2026 15:34 | 6 | 1,475.20 |
| 09/11/2026 15:34 | 14 | 1,475.20 |
| 09/11/2026 15:34 | 6 | 1,475.00 |
| 09/11/2026 15:34 | 1 | 1,475.20 |
| 09/11/2026 15:34 | 1 | 1,475.20 |
| 09/11/2026 15:34 | 1 | 1,475.20 |
| 09/11/2026 15:34 | 6 | 1,475.20 |
| 09/11/2026 15:34 | 11 | 1,475.20 |
| 09/11/2026 15:34 | 13 | 1,474.80 |
| 09/11/2026 15:34 | 6 | 1,474.80 |
| 09/11/2026 15:34 | 4 | 1,475.20 |
| 09/11/2026 15:34 | 1 | 1,475.20 |
| 09/11/2026 15:34 | 15 | 1,475.20 |
| 09/11/2026 15:34 | 3 | 1,475.20 |
| 09/11/2026 15:34 | 1 | 1,475.20 |
| 09/11/2026 15:34 | 5 | 1,475.20 |
| 09/11/2026 15:34 | 11 | 1,475.20 |
| 09/11/2026 15:34 | 4 | 1,475.20 |
| 09/11/2026 15:34 | 1 | 1,475.20 |
| 09/11/2026 15:34 | 15 | 1,475.20 |
| 09/11/2026 15:34 | 15 | 1,475.00 |
| 09/11/2026 15:34 | 11 | 1,475.20 |
| 09/11/2026 15:34 | 1 | 1,475.20 |
| 09/11/2026 15:34 | 2 | 1,475.20 |
| 09/11/2026 15:34 | 5 | 1,475.20 |
| 09/11/2026 15:34 | 1 | 1,475.20 |
| 09/11/2026 15:34 | 5 | 1,475.20 |
| 09/11/2026 15:34 | 10 | 1,475.20 |
| 09/11/2026 15:34 | 5 | 1,475.20 |
| 09/11/2026 15:34 | 5 | 1,474.80 |
| 09/11/2026 15:34 | 6 | 1,474.80 |
| 09/11/2026 15:34 | 6 | 1,474.80 |
| 09/11/2026 15:34 | 15 | 1,474.80 |
| 09/11/2026 15:34 | 9 | 1,474.80 |
| 09/11/2026 15:34 | 2 | 1,475.20 |
| 09/11/2026 15:34 | 4 | 1,475.20 |
| 09/11/2026 15:34 | 4 | 1,475.20 |
| 09/11/2026 15:34 | 1 | 1,475.20 |
| 09/11/2026 15:34 | 10 | 1,474.80 |
| 09/11/2026 15:34 | 14 | 1,475.20 |
| 09/11/2026 15:34 | 6 | 1,475.20 |
| 09/11/2026 15:34 | 10 | 1,474.80 |
| 09/11/2026 15:34 | 2 | 1,475.00 |
| 09/11/2026 15:34 | 66 | 1,475.00 |
| 09/11/2026 15:34 | 3 | 1,475.00 |
| 09/11/2026 15:34 | 17 | 1,475.00 |
| 09/11/2026 15:34 | 15 | 1,475.20 |
| 09/11/2026 15:34 | 5 | 1,475.20 |
| 09/11/2026 15:34 | 6 | 1,475.20 |
| 09/11/2026 15:34 | 1 | 1,475.20 |
| 09/11/2026 15:34 | 7 | 1,475.20 |
| 09/11/2026 15:34 | 6 | 1,475.20 |
| 09/11/2026 15:34 | 1 | 1,475.20 |
| 09/11/2026 15:34 | 8 | 1,475.20 |
| 09/11/2026 15:34 | 1 | 1,475.20 |
| 09/11/2026 15:34 | 3 | 1,475.20 |
| 09/11/2026 15:34 | 7 | 1,475.20 |
| 09/11/2026 15:34 | 7 | 1,475.20 |
| 09/11/2026 15:34 | 10 | 1,475.20 |
| 09/11/2026 15:34 | 3 | 1,475.20 |
| 09/11/2026 15:34 | 7 | 1,475.20 |
| 09/11/2026 15:34 | 10 | 1,475.20 |
| 09/11/2026 15:34 | 3 | 1,475.20 |
| 09/11/2026 15:34 | 7 | 1,475.20 |
| 09/11/2026 15:34 | 1 | 1,475.20 |
| 09/11/2026 15:34 | 5 | 1,475.20 |
| 09/11/2026 15:34 | 7 | 1,475.20 |
| 09/11/2026 15:34 | 7 | 1,475.00 |
| 09/11/2026 15:34 | 5 | 1,475.20 |
| 09/11/2026 15:34 | 5 | 1,475.20 |
| 09/11/2026 15:34 | 5 | 1,475.20 |
| 09/11/2026 15:34 | 5 | 1,475.20 |
| 09/11/2026 15:34 | 5 | 1,475.20 |
| 09/11/2026 15:34 | 5 | 1,475.20 |
| 09/11/2026 15:34 | 5 | 1,475.20 |
| 09/11/2026 15:34 | 5 | 1,475.20 |
| 09/11/2026 15:34 | 12 | 1,475.20 |
| 09/11/2026 15:34 | 3 | 1,475.20 |
| 09/11/2026 15:34 | 7 | 1,475.20 |
| 09/11/2026 15:34 | 5 | 1,475.20 |
| 09/11/2026 15:34 | 5 | 1,475.20 |
| 09/11/2026 15:34 | 5 | 1,475.00 |
| 09/11/2026 15:34 | 15 | 1,475.00 |
| 09/11/2026 15:34 | 1 | 1,475.20 |
| 09/11/2026 15:34 | 7 | 1,475.20 |
| 09/11/2026 15:34 | 4 | 1,475.20 |
| 09/11/2026 15:34 | 8 | 1,475.20 |
| 09/11/2026 15:34 | 2 | 1,475.20 |
| 09/11/2026 15:34 | 4 | 1,475.20 |
| 09/11/2026 15:34 | 7 | 1,475.20 |
| 09/11/2026 15:34 | 7 | 1,475.00 |
| 09/11/2026 15:34 | 7 | 1,475.00 |
| 09/11/2026 15:34 | 10 | 1,475.20 |
| 09/11/2026 15:34 | 3 | 1,475.20 |
| 09/11/2026 15:34 | 7 | 1,475.20 |
| 09/11/2026 15:34 | 7 | 1,475.00 |
| 09/11/2026 15:34 | 5 | 1,475.00 |
| 09/11/2026 15:34 | 5 | 1,475.00 |
| 09/11/2026 15:34 | 20 | 1,475.00 |
| 09/11/2026 15:34 | 1 | 1,475.00 |
| 09/11/2026 15:34 | 14 | 1,475.00 |
| 09/11/2026 15:34 | 40 | 1,474.00 |
| 09/11/2026 15:34 | 4 | 1,474.00 |
| 09/11/2026 15:34 | 2 | 1,474.00 |
| 09/11/2026 15:34 | 10 | 1,474.00 |
| 09/11/2026 15:34 | 4 | 1,474.00 |
| 09/11/2026 15:34 | 7 | 1,473.80 |
| 09/11/2026 15:34 | 3 | 1,473.60 |
| 09/11/2026 15:34 | 6 | 1,473.60 |
| 09/11/2026 15:34 | 1 | 1,473.40 |
| 09/11/2026 15:34 | 7 | 1,473.40 |
| 09/11/2026 15:34 | 3 | 1,473.40 |
| 09/11/2026 15:34 | 2 | 1,473.40 |
| 09/11/2026 15:34 | 5 | 1,473.20 |
| 09/11/2026 15:34 | 15 | 1,473.20 |
| 09/11/2026 15:34 | 6 | 1,473.20 |
| 09/11/2026 15:34 | 1 | 1,473.00 |
| 09/11/2026 15:34 | 1 | 1,473.20 |
| 09/11/2026 15:34 | 5 | 1,473.20 |
| 09/11/2026 15:34 | 15 | 1,473.20 |
| 09/11/2026 15:34 | 6 | 1,473.20 |
| 09/11/2026 15:34 | 7 | 1,474.00 |
| 09/11/2026 15:34 | 5 | 1,473.80 |
| 09/11/2026 15:34 | 7 | 1,473.80 |
| 09/11/2026 15:34 | 6 | 1,473.80 |
| 09/11/2026 15:34 | 7 | 1,473.80 |
| 09/11/2026 15:34 | 7 | 1,473.60 |
| 09/11/2026 15:34 | 6 | 1,473.20 |
| 09/11/2026 15:34 | 14 | 1,473.20 |
| 09/11/2026 15:34 | 15 | 1,473.40 |
| 09/11/2026 15:34 | 4 | 1,474.00 |
| 09/11/2026 15:34 | 5 | 1,474.00 |
| 09/11/2026 15:34 | 4 | 1,473.80 |
| 09/11/2026 15:34 | 7 | 1,473.80 |
| 09/11/2026 15:34 | 15 | 1,473.40 |
| 09/11/2026 15:34 | 6 | 1,473.40 |
| 09/11/2026 15:34 | 3 | 1,473.40 |
| 09/11/2026 15:34 | 2 | 1,474.00 |
| 09/11/2026 15:34 | 4 | 1,474.00 |
| 09/11/2026 15:34 | 4 | 1,474.00 |
| 09/11/2026 15:34 | 6 | 1,473.60 |
| 09/11/2026 15:34 | 15 | 1,473.60 |
| 09/11/2026 15:34 | 6 | 1,474.00 |
| 09/11/2026 15:34 | 4 | 1,474.00 |
| 09/11/2026 15:34 | 4 | 1,473.60 |
| 09/11/2026 15:34 | 4 | 1,473.60 |
| 09/11/2026 15:34 | 4 | 1,473.60 |
| 09/11/2026 15:34 | 1 | 1,474.00 |
| 09/11/2026 15:34 | 1 | 1,474.00 |
| 09/11/2026 15:34 | 1 | 1,474.00 |
| 09/11/2026 15:34 | 7 | 1,474.00 |
| 09/11/2026 15:34 | 10 | 1,474.00 |
| 09/11/2026 15:34 | 6 | 1,473.60 |
| 09/11/2026 15:34 | 15 | 1,474.00 |
| 09/11/2026 15:34 | 5 | 1,474.00 |
| 09/11/2026 15:34 | 4 | 1,473.60 |
| 09/11/2026 15:34 | 3 | 1,474.00 |
| 09/11/2026 15:34 | 5 | 1,474.00 |
| 09/11/2026 15:34 | 4 | 1,474.00 |
| 09/11/2026 15:34 | 6 | 1,473.60 |
| 09/11/2026 15:34 | 3 | 1,474.00 |
| 09/11/2026 15:34 | 5 | 1,474.00 |
| 09/11/2026 15:34 | 6 | 1,473.60 |
| 09/11/2026 15:34 | 10 | 1,474.00 |
| 09/11/2026 15:34 | 3 | 1,474.00 |
| 09/11/2026 15:34 | 3 | 1,474.00 |
| 09/11/2026 15:34 | 4 | 1,474.00 |
| 09/11/2026 15:34 | 6 | 1,473.60 |
| 09/11/2026 15:34 | 6 | 1,474.00 |
| 09/11/2026 15:34 | 1 | 1,474.00 |
| 09/11/2026 15:34 | 1 | 1,474.00 |
| 09/11/2026 15:34 | 2 | 1,474.00 |
| 09/11/2026 15:34 | 1 | 1,474.00 |
| 09/11/2026 15:34 | 1 | 1,474.00 |
| 09/11/2026 15:34 | 8 | 1,473.80 |
| 09/11/2026 15:34 | 2 | 1,473.80 |
| 09/11/2026 15:34 | 15 | 1,473.60 |
| 09/11/2026 15:34 | 1 | 1,474.00 |
| 09/11/2026 15:34 | 17 | 1,474.00 |
| 09/11/2026 15:34 | 5 | 1,473.60 |
| 09/11/2026 15:34 | 2 | 1,474.00 |
| 09/11/2026 15:34 | 15 | 1,474.00 |
| 09/11/2026 15:34 | 3 | 1,474.00 |
| 09/11/2026 15:34 | 12 | 1,474.00 |
| 09/11/2026 15:34 | 2 | 1,474.00 |
| 09/11/2026 15:34 | 4 | 1,474.00 |
| 09/11/2026 15:34 | 2 | 1,474.00 |
| 09/11/2026 15:34 | 8 | 1,474.00 |
| 09/11/2026 15:34 | 3 | 1,474.00 |
| 09/11/2026 15:34 | 3 | 1,474.00 |
| 09/11/2026 15:34 | 6 | 1,474.00 |
| 09/11/2026 15:34 | 4 | 1,474.00 |
| 09/11/2026 15:34 | 6 | 1,473.80 |
| 09/11/2026 15:34 | 10 | 1,473.80 |
| 09/11/2026 15:34 | 4 | 1,473.40 |
| 09/11/2026 15:34 | 3 | 1,473.40 |
| 09/11/2026 15:34 | 1 | 1,474.00 |
| 09/11/2026 15:34 | 4 | 1,473.80 |
| 09/11/2026 15:34 | 15 | 1,473.80 |
| 09/11/2026 15:34 | 12 | 1,473.40 |
| 09/11/2026 15:34 | 6 | 1,473.40 |
| 09/11/2026 15:34 | 2 | 1,474.00 |
| 09/11/2026 15:34 | 3 | 1,473.80 |
| 09/11/2026 15:34 | 15 | 1,473.80 |
| 09/11/2026 15:34 | 12 | 1,473.40 |
| 09/11/2026 15:34 | 6 | 1,473.60 |
| 09/11/2026 15:34 | 3 | 1,473.40 |
| 09/11/2026 15:34 | 5 | 1,473.80 |
| 09/11/2026 15:34 | 15 | 1,473.80 |
| 09/11/2026 15:34 | 10 | 1,473.80 |
| 09/11/2026 15:34 | 10 | 1,473.60 |
| 09/11/2026 15:34 | 15 | 1,473.40 |
| 09/11/2026 15:34 | 6 | 1,473.40 |
| 09/11/2026 15:34 | 6 | 1,473.40 |
| 09/11/2026 15:34 | 15 | 1,473.40 |
| 09/11/2026 15:34 | 6 | 1,473.40 |
| 09/11/2026 15:34 | 8 | 1,474.00 |
| 09/11/2026 15:34 | 3 | 1,474.00 |
| 09/11/2026 15:34 | 15 | 1,473.60 |
| 09/11/2026 15:34 | 3 | 1,474.00 |
| 09/11/2026 15:34 | 6 | 1,474.00 |
| 09/11/2026 15:34 | 6 | 1,473.40 |
| 09/11/2026 15:34 | 3 | 1,474.00 |
| 09/11/2026 15:34 | 2 | 1,474.00 |
| 09/11/2026 15:34 | 15 | 1,473.80 |
| 09/11/2026 15:34 | 15 | 1,473.40 |
| 09/11/2026 15:34 | 4 | 1,474.00 |
| 09/11/2026 15:34 | 10 | 1,474.00 |
| 09/11/2026 15:34 | 6 | 1,474.00 |
| 09/11/2026 15:34 | 1 | 1,473.20 |
| 09/11/2026 15:34 | 6 | 1,473.80 |
| 09/11/2026 15:34 | 10 | 1,473.80 |
| 09/11/2026 15:34 | 2 | 1,473.80 |
| 09/11/2026 15:34 | 2 | 1,473.60 |
| 09/11/2026 15:34 | 15 | 1,473.20 |
| 09/11/2026 15:34 | 3 | 1,473.80 |
| 09/11/2026 15:34 | 11 | 1,473.60 |
| 09/11/2026 15:34 | 6 | 1,473.60 |
| 09/11/2026 15:34 | 5 | 1,473.60 |
| 09/11/2026 15:34 | 15 | 1,473.40 |
| 09/11/2026 15:34 | 1 | 1,473.60 |
| 09/11/2026 15:34 | 4 | 1,473.60 |
| 09/11/2026 15:34 | 15 | 1,473.40 |
| 09/11/2026 15:34 | 6 | 1,473.60 |
| 09/11/2026 15:34 | 5 | 1,473.60 |
| 09/11/2026 15:34 | 3 | 1,473.40 |
| 09/11/2026 15:34 | 6 | 1,473.40 |
| 09/11/2026 15:34 | 4 | 1,473.40 |
| 09/11/2026 15:34 | 6 | 1,473.40 |
| 09/11/2026 15:34 | 10 | 1,473.40 |
| 09/11/2026 15:34 | 5 | 1,473.40 |
| 09/11/2026 15:34 | 15 | 1,473.20 |
| 09/11/2026 15:34 | 6 | 1,473.20 |
| 09/11/2026 15:34 | 10 | 1,473.60 |
| 09/11/2026 15:34 | 6 | 1,473.60 |
| 09/11/2026 15:34 | 4 | 1,473.60 |
| 09/11/2026 15:34 | 15 | 1,473.20 |
| 09/11/2026 15:34 | 11 | 1,473.60 |
| 09/11/2026 15:34 | 6 | 1,473.60 |
| 09/11/2026 15:34 | 3 | 1,473.60 |
| 09/11/2026 15:34 | 5 | 1,473.40 |
| 09/11/2026 15:34 | 15 | 1,473.40 |
| 09/11/2026 15:34 | 6 | 1,473.20 |
| 09/11/2026 15:34 | 3 | 1,473.40 |
| 09/11/2026 15:34 | 6 | 1,473.40 |
| 09/11/2026 15:34 | 10 | 1,473.40 |
| 09/11/2026 15:34 | 1 | 1,473.40 |
| 09/11/2026 15:34 | 5 | 1,473.40 |
| 09/11/2026 15:34 | 15 | 1,473.40 |
| 09/11/2026 15:34 | 5 | 1,473.20 |
| 09/11/2026 15:34 | 15 | 1,473.20 |
| 09/11/2026 15:34 | 7 | 1,472.80 |
| 09/11/2026 15:34 | 1 | 1,472.80 |
| 09/11/2026 15:34 | 6 | 1,472.80 |
| 09/11/2026 15:34 | 3 | 1,472.80 |
| 09/11/2026 15:34 | 6 | 1,472.80 |
| 09/11/2026 15:34 | 4 | 1,472.80 |
| 09/11/2026 15:34 | 5 | 1,472.80 |
| 09/11/2026 15:34 | 6 | 1,472.80 |
| 09/11/2026 15:34 | 7 | 1,472.80 |
| 09/11/2026 15:34 | 5 | 1,473.00 |
| 09/11/2026 15:34 | 6 | 1,473.00 |
| 09/11/2026 15:34 | 6 | 1,473.00 |
| 09/11/2026 15:34 | 3 | 1,473.00 |
| 09/11/2026 15:34 | 15 | 1,473.00 |
| 09/11/2026 15:34 | 12 | 1,473.40 |
| 09/11/2026 15:34 | 3 | 1,473.40 |
| 09/11/2026 15:34 | 5 | 1,473.40 |
| 09/11/2026 15:34 | 1 | 1,473.60 |
| 09/11/2026 15:34 | 14 | 1,473.60 |
| 09/11/2026 15:34 | 5 | 1,473.20 |
| 09/11/2026 15:34 | 5 | 1,473.20 |
| 09/11/2026 15:34 | 2 | 1,473.20 |
| 09/11/2026 15:34 | 3 | 1,473.20 |
| 09/11/2026 15:34 | 3 | 1,473.20 |
| 09/11/2026 15:34 | 3 | 1,473.20 |
| 09/11/2026 15:34 | 4 | 1,473.20 |
| 09/11/2026 15:34 | 10 | 1,473.00 |
| 09/11/2026 15:34 | 3 | 1,473.00 |
| 09/11/2026 15:34 | 3 | 1,472.80 |
| 09/11/2026 15:34 | 4 | 1,472.80 |
| 09/11/2026 15:34 | 4 | 1,472.80 |
| 09/11/2026 15:34 | 1 | 1,472.80 |
| 09/11/2026 15:34 | 14 | 1,472.80 |
| 09/11/2026 15:34 | 5 | 1,472.40 |
| 09/11/2026 15:34 | 8 | 1,472.20 |
| 09/11/2026 15:34 | 11 | 1,472.20 |
| 09/11/2026 15:34 | 1 | 1,472.20 |
| 09/11/2026 15:34 | 68 | 1,472.00 |
| 09/11/2026 15:34 | 10 | 1,472.10 |
| 09/11/2026 15:34 | 1 | 1,472.20 |
| 09/11/2026 15:34 | 15 | 1,472.20 |
| 09/11/2026 15:34 | 25 | 1,472.20 |
| 09/11/2026 15:34 | 10 | 1,472.20 |
| 09/11/2026 15:34 | 15 | 1,472.40 |
| 09/11/2026 15:34 | 10 | 1,472.40 |
| 09/11/2026 15:34 | 5 | 1,472.60 |
| 09/11/2026 15:34 | 11 | 1,472.60 |
| 09/11/2026 15:34 | 1 | 1,472.60 |
| 09/11/2026 15:34 | 1 | 1,472.60 |
| 09/11/2026 15:34 | 1 | 1,472.60 |
| 09/11/2026 15:34 | 1 | 1,472.60 |
| 09/11/2026 15:34 | 2 | 1,472.60 |
| 09/11/2026 15:34 | 1 | 1,472.60 |
| 09/11/2026 15:34 | 1 | 1,472.60 |
| 09/11/2026 15:34 | 1 | 1,472.60 |
| 09/11/2026 15:34 | 8 | 1,472.60 |
| 09/11/2026 15:34 | 1 | 1,472.60 |
| 09/11/2026 15:34 | 6 | 1,472.60 |
| 09/11/2026 15:34 | 1 | 1,472.60 |
| 09/11/2026 15:34 | 4 | 1,472.60 |
| 09/11/2026 15:34 | 15 | 1,472.60 |
| 09/11/2026 15:34 | 2 | 1,472.60 |
| 09/11/2026 15:34 | 3 | 1,472.60 |
| 09/11/2026 15:34 | 15 | 1,472.60 |
| 09/11/2026 15:34 | 5 | 1,472.60 |
| 09/11/2026 15:34 | 4 | 1,472.60 |
| 09/11/2026 15:34 | 1 | 1,472.60 |
| 09/11/2026 15:34 | 15 | 1,472.60 |
| 09/11/2026 15:34 | 14 | 1,472.60 |
| 09/11/2026 15:34 | 1 | 1,472.60 |
| 09/11/2026 15:34 | 4 | 1,472.60 |
| 09/11/2026 15:34 | 1 | 1,472.60 |
| 09/11/2026 15:34 | 4 | 1,472.60 |
| 09/11/2026 15:34 | 1 | 1,472.60 |
| 09/11/2026 15:34 | 15 | 1,472.60 |
| 09/11/2026 15:34 | 4 | 1,472.60 |
| 09/11/2026 15:34 | 1 | 1,472.60 |
| 09/11/2026 15:34 | 15 | 1,472.60 |
| 09/11/2026 15:34 | 4 | 1,472.60 |
| 09/11/2026 15:34 | 1 | 1,472.60 |
| 09/11/2026 15:34 | 15 | 1,472.60 |
| 09/11/2026 15:34 | 15 | 1,472.60 |
| 09/11/2026 15:34 | 5 | 1,472.60 |
| 09/11/2026 15:34 | 1 | 1,472.40 |
| 09/11/2026 15:34 | 15 | 1,472.60 |
| 09/11/2026 15:34 | 5 | 1,472.60 |
| 09/11/2026 15:34 | 15 | 1,472.60 |
| 09/11/2026 15:34 | 5 | 1,472.60 |
| 09/11/2026 15:34 | 15 | 1,472.60 |
| 09/11/2026 15:34 | 5 | 1,472.60 |
| 09/11/2026 15:34 | 15 | 1,472.60 |
| 09/11/2026 15:34 | 5 | 1,472.60 |
| 09/11/2026 15:34 | 5 | 1,472.60 |
| 09/11/2026 15:34 | 15 | 1,472.60 |
| 09/11/2026 15:34 | 20 | 1,472.40 |
| 09/11/2026 15:34 | 14 | 1,472.40 |
| 09/11/2026 15:34 | 6 | 1,472.40 |
| 09/11/2026 15:34 | 15 | 1,472.60 |
| 09/11/2026 15:34 | 5 | 1,472.60 |
| 09/11/2026 15:34 | 4 | 1,472.60 |
| 09/11/2026 15:34 | 8 | 1,472.60 |
| 09/11/2026 15:34 | 15 | 1,472.60 |
| 09/11/2026 15:34 | 5 | 1,472.60 |
| 09/11/2026 15:34 | 1 | 1,472.60 |
| 09/11/2026 15:34 | 1 | 1,472.60 |
| 09/11/2026 15:34 | 5 | 1,472.60 |
| 09/11/2026 15:34 | 7 | 1,472.60 |
| 09/11/2026 15:34 | 1 | 1,472.60 |
| 09/11/2026 15:34 | 5 | 1,472.60 |
| 09/11/2026 15:34 | 5 | 1,472.60 |
| 09/11/2026 15:34 | 10 | 1,472.60 |
| 09/11/2026 15:34 | 5 | 1,472.60 |
| 09/11/2026 15:34 | 10 | 1,472.60 |
| 09/11/2026 15:34 | 3 | 1,472.60 |
| 09/11/2026 15:34 | 7 | 1,472.60 |
| 09/11/2026 15:34 | 15 | 1,472.60 |
| 09/11/2026 15:34 | 5 | 1,472.60 |
| 09/11/2026 15:34 | 15 | 1,472.60 |
| 09/11/2026 15:34 | 5 | 1,472.60 |
| 09/11/2026 15:34 | 11 | 1,472.60 |
| 09/11/2026 15:34 | 4 | 1,472.60 |
| 09/11/2026 15:34 | 5 | 1,472.60 |
| 09/11/2026 15:34 | 15 | 1,472.40 |
| 09/11/2026 15:34 | 6 | 1,472.40 |
| 09/11/2026 15:34 | 2 | 1,472.60 |
| 09/11/2026 15:34 | 5 | 1,472.60 |
| 09/11/2026 15:34 | 10 | 1,472.60 |
| 09/11/2026 15:34 | 5 | 1,472.60 |
| 09/11/2026 15:34 | 6 | 1,472.40 |
| 09/11/2026 15:34 | 15 | 1,472.40 |
| 09/11/2026 15:34 | 7 | 1,472.60 |
| 09/11/2026 15:34 | 1 | 1,472.60 |
| 09/11/2026 15:34 | 5 | 1,472.60 |
| 09/11/2026 15:34 | 15 | 1,472.60 |
| 09/11/2026 15:34 | 8 | 1,472.40 |
| 09/11/2026 15:34 | 7 | 1,472.40 |
| 09/11/2026 15:34 | 6 | 1,472.40 |
| 09/11/2026 15:34 | 7 | 1,472.40 |
| 09/11/2026 15:34 | 7 | 1,472.20 |
| 09/11/2026 15:34 | 5 | 1,472.20 |
| 09/11/2026 15:34 | 31 | 1,472.60 |
| 09/11/2026 15:34 | 15 | 1,472.60 |
| 09/11/2026 15:34 | 5 | 1,472.60 |
| 09/11/2026 15:34 | 9 | 1,472.60 |
| 09/11/2026 15:34 | 6 | 1,472.60 |
| 09/11/2026 15:34 | 10 | 1,472.80 |
| 09/11/2026 15:34 | 2 | 1,472.80 |
| 09/11/2026 15:34 | 9 | 1,472.60 |
| 09/11/2026 15:34 | 2 | 1,472.60 |
| 09/11/2026 15:34 | 7 | 1,472.60 |
| 09/11/2026 15:34 | 9 | 1,472.80 |
| 09/11/2026 15:34 | 2 | 1,472.80 |
| 09/11/2026 15:34 | 5 | 1,472.80 |
| 09/11/2026 15:34 | 2 | 1,472.40 |
| 09/11/2026 15:34 | 1 | 1,472.40 |
| 09/11/2026 15:34 | 3 | 1,472.20 |
| 09/11/2026 15:34 | 4 | 1,472.20 |
| 09/11/2026 15:34 | 7 | 1,472.00 |
| 09/11/2026 15:34 | 15 | 1,472.00 |
| 09/11/2026 15:34 | 7 | 1,472.20 |
| 09/11/2026 15:34 | 7 | 1,472.00 |
| 09/11/2026 15:34 | 30 | 1,472.00 |
| 09/11/2026 15:34 | 1 | 1,472.00 |
| 09/11/2026 15:34 | 1 | 1,472.00 |
| 09/11/2026 15:34 | 4 | 1,472.00 |
| 09/11/2026 15:34 | 10 | 1,472.00 |
| 09/11/2026 15:34 | 6 | 1,472.20 |
| 09/11/2026 15:34 | 9 | 1,472.20 |
| 09/11/2026 15:34 | 5 | 1,472.20 |
| 09/11/2026 15:34 | 2 | 1,472.20 |
| 09/11/2026 15:34 | 6 | 1,472.20 |
| 09/11/2026 15:34 | 44 | 1,472.20 |
| 09/11/2026 15:34 | 15 | 1,472.20 |
| 09/11/2026 15:34 | 4 | 1,472.40 |
| 09/11/2026 15:34 | 15 | 1,472.40 |
| 09/11/2026 15:34 | 6 | 1,472.40 |
| 09/11/2026 15:34 | 15 | 1,472.40 |
| 09/11/2026 15:34 | 15 | 1,472.40 |
| 09/11/2026 15:34 | 6 | 1,472.40 |
| 09/11/2026 15:34 | 4 | 1,472.60 |
| 09/11/2026 15:34 | 3 | 1,472.60 |
| 09/11/2026 15:34 | 1 | 1,472.60 |
| 09/11/2026 15:34 | 12 | 1,472.80 |
| 09/11/2026 15:34 | 9 | 1,472.80 |
| 09/11/2026 15:34 | 9 | 1,472.80 |
| 09/11/2026 15:34 | 1 | 1,472.80 |
| 09/11/2026 15:34 | 6 | 1,472.80 |
| 09/11/2026 15:34 | 13 | 1,472.80 |
| 09/11/2026 15:34 | 5 | 1,472.80 |
| 09/11/2026 15:34 | 8 | 1,472.80 |
| 09/11/2026 15:34 | 7 | 1,472.80 |
| 09/11/2026 15:34 | 6 | 1,472.80 |
| 09/11/2026 15:34 | 3 | 1,472.60 |
| 09/11/2026 15:34 | 3 | 1,472.60 |
| 09/11/2026 15:34 | 2 | 1,472.40 |
| 09/11/2026 15:34 | 2 | 1,472.40 |
| 09/11/2026 15:34 | 15 | 1,472.40 |
| 09/11/2026 15:34 | 5 | 1,472.20 |
| 09/11/2026 15:34 | 6 | 1,472.20 |
| 09/11/2026 15:34 | 5 | 1,472.20 |
| 09/11/2026 15:34 | 3 | 1,472.00 |
| 09/11/2026 15:34 | 9 | 1,472.00 |
| 09/11/2026 15:34 | 1 | 1,471.80 |
| 09/11/2026 15:34 | 15 | 1,471.80 |
| 09/11/2026 15:34 | 7 | 1,471.60 |
| 09/11/2026 15:34 | 5 | 1,471.60 |
| 09/11/2026 15:34 | 3 | 1,471.60 |
| 09/11/2026 15:34 | 4 | 1,471.60 |
| 09/11/2026 15:34 | 36 | 1,471.60 |
| 09/11/2026 15:34 | 18 | 1,471.60 |
| 09/11/2026 15:34 | 2 | 1,471.60 |
| 09/11/2026 15:34 | 5 | 1,471.80 |
| 09/11/2026 15:34 | 15 | 1,471.80 |
| 09/11/2026 15:34 | 6 | 1,471.80 |
| 09/11/2026 15:34 | 5 | 1,471.80 |
| 09/11/2026 15:34 | 3 | 1,471.80 |
| 09/11/2026 15:34 | 15 | 1,471.80 |
| 09/11/2026 15:34 | 14 | 1,471.60 |
| 09/11/2026 15:34 | 7 | 1,471.40 |
| 09/11/2026 15:34 | 5 | 1,471.60 |
| 09/11/2026 15:34 | 15 | 1,471.60 |
| 09/11/2026 15:34 | 15 | 1,471.80 |
| 09/11/2026 15:34 | 15 | 1,471.60 |
| 09/11/2026 15:34 | 7 | 1,471.40 |
| 09/11/2026 15:34 | 1 | 1,471.60 |
| 09/11/2026 15:34 | 7 | 1,471.40 |
| 09/11/2026 15:34 | 15 | 1,471.00 |
| 09/11/2026 15:34 | 15 | 1,470.80 |
| 09/11/2026 15:34 | 7 | 1,470.80 |
| 09/11/2026 15:34 | 15 | 1,470.80 |
| 09/11/2026 15:34 | 15 | 1,470.40 |
| 09/11/2026 15:34 | 15 | 1,470.40 |
| 09/11/2026 15:34 | 3 | 1,470.00 |
| 09/11/2026 15:34 | 6 | 1,470.00 |
| 09/11/2026 15:34 | 5 | 1,469.40 |
| 09/11/2026 15:34 | 15 | 1,469.40 |
| 09/11/2026 15:34 | 7 | 1,469.60 |
| 09/11/2026 15:34 | 7 | 1,469.80 |
| 09/11/2026 15:34 | 5 | 1,469.80 |
| 09/11/2026 15:34 | 7 | 1,469.60 |
| 09/11/2026 15:34 | 8 | 1,469.80 |
| 09/11/2026 15:34 | 14 | 1,469.80 |
| 09/11/2026 15:34 | 1 | 1,469.80 |
| 09/11/2026 15:34 | 1 | 1,469.40 |
| 09/11/2026 15:34 | 4 | 1,469.60 |
| 09/11/2026 15:34 | 1 | 1,469.40 |
| 09/11/2026 15:34 | 4 | 1,469.40 |
| 09/11/2026 15:34 | 6 | 1,469.40 |
| 09/11/2026 15:34 | 14 | 1,468.80 |
| 09/11/2026 15:34 | 6 | 1,468.80 |
| 09/11/2026 15:34 | 7 | 1,469.00 |
| 09/11/2026 15:34 | 5 | 1,469.00 |
| 09/11/2026 15:34 | 13 | 1,469.00 |
| 09/11/2026 15:34 | 11 | 1,469.00 |
| 09/11/2026 15:34 | 7 | 1,469.00 |
| 09/11/2026 15:34 | 6 | 1,469.00 |
| 09/11/2026 15:34 | 5 | 1,469.00 |
| 09/11/2026 15:34 | 15 | 1,469.00 |
| 09/11/2026 15:34 | 3 | 1,469.40 |
| 09/11/2026 15:34 | 6 | 1,469.40 |
| 09/11/2026 15:34 | 15 | 1,469.40 |
| 09/11/2026 15:34 | 7 | 1,469.20 |
| 09/11/2026 15:34 | 7 | 1,469.00 |
| 09/11/2026 15:34 | 1 | 1,469.00 |
| 09/11/2026 15:34 | 7 | 1,469.00 |
| 09/11/2026 15:34 | 3 | 1,469.00 |
| 09/11/2026 15:34 | 7 | 1,469.00 |
| 09/11/2026 15:34 | 1 | 1,469.00 |
| 09/11/2026 15:34 | 1 | 1,469.00 |
| 09/11/2026 15:34 | 15 | 1,469.00 |
| 09/11/2026 15:34 | 10 | 1,468.80 |
| 09/11/2026 15:34 | 2 | 1,469.20 |
| 09/11/2026 15:34 | 3 | 1,469.20 |
| 09/11/2026 15:34 | 15 | 1,469.20 |
| 09/11/2026 15:34 | 1 | 1,469.60 |
| 09/11/2026 15:34 | 1 | 1,469.40 |
| 09/11/2026 15:34 | 15 | 1,469.60 |
| 09/11/2026 15:34 | 15 | 1,469.60 |
| 09/11/2026 15:34 | 3 | 1,469.40 |
| 09/11/2026 15:34 | 3 | 1,469.40 |
| 09/11/2026 15:34 | 7 | 1,469.40 |
| 09/11/2026 15:34 | 15 | 1,469.40 |
| 09/11/2026 15:34 | 5 | 1,469.20 |
| 09/11/2026 15:34 | 6 | 1,469.20 |
| 09/11/2026 15:34 | 5 | 1,469.20 |
| 09/11/2026 15:34 | 15 | 1,469.20 |
| 09/11/2026 15:34 | 15 | 1,469.00 |
| 09/11/2026 15:34 | 5 | 1,469.00 |
| 09/11/2026 15:34 | 6 | 1,469.00 |
| 09/11/2026 15:34 | 1 | 1,468.60 |
| 09/11/2026 15:34 | 6 | 1,468.60 |
| 09/11/2026 15:34 | 6 | 1,468.60 |
| 09/11/2026 15:34 | 14 | 1,468.60 |
| 09/11/2026 15:34 | 1 | 1,467.80 |
| 09/11/2026 15:34 | 7 | 1,467.80 |
| 09/11/2026 15:34 | 6 | 1,467.80 |
| 09/11/2026 15:34 | 6 | 1,467.80 |
| 09/11/2026 15:34 | 15 | 1,467.80 |
| 09/11/2026 15:34 | 1 | 1,468.00 |
| 09/11/2026 15:34 | 3 | 1,468.00 |
| 09/11/2026 15:34 | 3 | 1,468.00 |
| 09/11/2026 15:34 | 2 | 1,468.00 |
| 09/11/2026 15:34 | 6 | 1,467.80 |
| 09/11/2026 15:34 | 5 | 1,467.40 |
| 09/11/2026 15:34 | 7 | 1,467.40 |
| 09/11/2026 15:34 | 5 | 1,467.80 |
| 09/11/2026 15:34 | 19 | 1,468.00 |
| 09/11/2026 15:34 | 6 | 1,468.00 |
| 09/11/2026 15:34 | 2 | 1,468.00 |
| 09/11/2026 15:34 | 3 | 1,468.00 |
| 09/11/2026 15:34 | 1 | 1,468.00 |
| 09/11/2026 15:34 | 1 | 1,468.00 |
| 09/11/2026 15:34 | 75 | 1,468.00 |
| 09/11/2026 15:34 | 15 | 1,468.20 |
| 09/11/2026 15:34 | 5 | 1,468.20 |
| 09/11/2026 15:34 | 1 | 1,468.20 |
| 09/11/2026 15:34 | 5 | 1,468.40 |
| 09/11/2026 15:34 | 6 | 1,468.40 |
| 09/11/2026 15:34 | 5 | 1,468.40 |
| 09/11/2026 15:34 | 6 | 1,468.40 |
| 09/11/2026 15:34 | 3 | 1,468.60 |
| 09/11/2026 15:34 | 15 | 1,468.60 |
| 09/11/2026 15:34 | 5 | 1,468.60 |
| 09/11/2026 15:34 | 6 | 1,468.60 |
| 09/11/2026 15:34 | 4 | 1,469.40 |
| 09/11/2026 15:34 | 11 | 1,469.20 |
| 09/11/2026 15:34 | 1 | 1,469.20 |
| 09/11/2026 15:34 | 1 | 1,469.60 |
| 09/11/2026 15:34 | 5 | 1,469.80 |
| 09/11/2026 15:34 | 1 | 1,469.40 |
| 09/11/2026 15:34 | 5 | 1,469.40 |
| 09/11/2026 15:34 | 6 | 1,469.60 |
| 09/11/2026 15:34 | 15 | 1,469.20 |
| 09/11/2026 15:34 | 20 | 1,469.20 |
| 09/11/2026 15:34 | 17 | 1,469.20 |
| 09/11/2026 15:34 | 3 | 1,469.20 |
| 09/11/2026 15:34 | 4 | 1,468.80 |
| 09/11/2026 15:34 | 1 | 1,468.80 |
| 09/11/2026 15:34 | 1 | 1,468.80 |
| 09/11/2026 15:34 | 7 | 1,468.80 |
| 09/11/2026 15:34 | 21 | 1,468.60 |
| 09/11/2026 15:34 | 1 | 1,468.20 |
| 09/11/2026 15:34 | 1 | 1,468.40 |
| 09/11/2026 15:34 | 1 | 1,468.40 |
| 09/11/2026 15:34 | 1 | 1,468.40 |
| 09/11/2026 15:34 | 1 | 1,468.40 |
| 09/11/2026 15:34 | 5 | 1,468.60 |
| 09/11/2026 15:34 | 1 | 1,468.80 |
| 09/11/2026 15:34 | 1 | 1,468.80 |
| 09/11/2026 15:33 | 1 | 1,469.20 |
| 09/11/2026 15:33 | 46 | 1,468.80 |
| 09/11/2026 15:33 | 5 | 1,468.80 |
| 09/11/2026 15:33 | 4 | 1,468.80 |
| 09/11/2026 15:33 | 57 | 1,468.80 |
| 09/11/2026 15:33 | 6 | 1,468.80 |
| 09/11/2026 15:33 | 5 | 1,468.80 |
| 09/11/2026 15:33 | 6 | 1,468.80 |
| 09/11/2026 15:33 | 6 | 1,469.00 |
| 09/11/2026 15:33 | 5 | 1,469.00 |
| 09/11/2026 15:33 | 5 | 1,469.00 |
| 09/11/2026 15:33 | 26 | 1,469.20 |
| 09/11/2026 15:33 | 1 | 1,469.40 |
| 09/11/2026 15:33 | 5 | 1,469.20 |
| 09/11/2026 15:33 | 3 | 1,469.40 |
| 09/11/2026 15:33 | 5 | 1,469.20 |
| 09/11/2026 15:33 | 15 | 1,469.20 |
| 09/11/2026 15:33 | 3 | 1,469.00 |
| 09/11/2026 15:33 | 2 | 1,469.00 |
| 09/11/2026 15:33 | 40 | 1,469.00 |
| 09/11/2026 15:33 | 5 | 1,469.00 |
| 09/11/2026 15:33 | 6 | 1,469.00 |
| 09/11/2026 15:33 | 6 | 1,469.00 |
| 09/11/2026 15:33 | 2 | 1,469.20 |
| 09/11/2026 15:33 | 113 | 1,469.20 |
| 09/11/2026 15:33 | 2 | 1,469.40 |
| 09/11/2026 15:33 | 12 | 1,469.40 |
| 09/11/2026 15:33 | 10 | 1,469.40 |
| 09/11/2026 15:33 | 20 | 1,469.40 |
| 09/11/2026 15:33 | 10 | 1,469.40 |
| 09/11/2026 15:33 | 11 | 1,469.40 |
| 09/11/2026 15:33 | 5 | 1,469.40 |
| 09/11/2026 15:33 | 5 | 1,469.60 |
| 09/11/2026 15:33 | 15 | 1,469.60 |
| 09/11/2026 15:33 | 2 | 1,469.80 |
| 09/11/2026 15:33 | 13 | 1,469.80 |
| 09/11/2026 15:33 | 6 | 1,469.80 |
| 09/11/2026 15:33 | 6 | 1,469.80 |
| 09/11/2026 15:33 | 6 | 1,469.40 |
| 09/11/2026 15:33 | 4 | 1,469.00 |
| 09/11/2026 15:33 | 1 | 1,469.00 |
| 09/11/2026 15:33 | 3 | 1,468.60 |
| 09/11/2026 15:33 | 10 | 1,468.60 |
| 09/11/2026 15:33 | 6 | 1,468.60 |
| 09/11/2026 15:33 | 7 | 1,468.60 |
| 09/11/2026 15:33 | 6 | 1,468.80 |
| 09/11/2026 15:33 | 5 | 1,468.80 |
| 09/11/2026 15:33 | 6 | 1,468.80 |
| 09/11/2026 15:33 | 6 | 1,468.60 |
| 09/11/2026 15:33 | 8 | 1,468.60 |
| 09/11/2026 15:33 | 5 | 1,468.60 |
| 09/11/2026 15:33 | 1 | 1,468.40 |
| 09/11/2026 15:33 | 1 | 1,468.40 |
| 09/11/2026 15:33 | 1 | 1,468.40 |
| 09/11/2026 15:33 | 1 | 1,468.40 |
| 09/11/2026 15:33 | 1 | 1,468.40 |
| 09/11/2026 15:33 | 1 | 1,468.60 |
| 09/11/2026 15:33 | 1 | 1,468.60 |
| 09/11/2026 15:33 | 8 | 1,468.80 |
| 09/11/2026 15:33 | 100 | 1,469.00 |
| 09/11/2026 15:33 | 20 | 1,469.00 |
| 09/11/2026 15:33 | 3 | 1,469.20 |
| 09/11/2026 15:33 | 6 | 1,469.20 |
| 09/11/2026 15:33 | 8 | 1,469.20 |
| 09/11/2026 15:33 | 15 | 1,469.20 |
| 09/11/2026 15:33 | 7 | 1,469.20 |
| 09/11/2026 15:33 | 15 | 1,469.20 |
| 09/11/2026 15:33 | 5 | 1,469.20 |
| 09/11/2026 15:33 | 6 | 1,469.20 |
| 09/11/2026 15:33 | 5 | 1,469.20 |
| 09/11/2026 15:33 | 5 | 1,469.20 |
| 09/11/2026 15:33 | 5 | 1,469.40 |
| 09/11/2026 15:33 | 6 | 1,469.40 |
| 09/11/2026 15:33 | 5 | 1,469.80 |
| 09/11/2026 15:33 | 1 | 1,470.00 |
| 09/11/2026 15:33 | 3 | 1,470.00 |
| 09/11/2026 15:33 | 4 | 1,470.00 |
| 09/11/2026 15:33 | 14 | 1,470.40 |
| 09/11/2026 15:33 | 32 | 1,470.40 |
| 09/11/2026 15:33 | 6 | 1,470.40 |
| 09/11/2026 15:33 | 5 | 1,470.40 |
| 09/11/2026 15:33 | 8 | 1,470.20 |
| 09/11/2026 15:33 | 1 | 1,470.00 |
| 09/11/2026 15:33 | 5 | 1,470.40 |
| 09/11/2026 15:33 | 8 | 1,470.20 |
| 09/11/2026 15:33 | 8 | 1,470.20 |
| 09/11/2026 15:33 | 6 | 1,470.20 |
| 09/11/2026 15:33 | 1 | 1,470.20 |
| 09/11/2026 15:33 | 10 | 1,470.20 |
| 09/11/2026 15:33 | 5 | 1,470.20 |
| 09/11/2026 15:33 | 5 | 1,470.40 |
| 09/11/2026 15:33 | 4 | 1,470.40 |
| 09/11/2026 15:33 | 6 | 1,471.40 |
| 09/11/2026 15:33 | 5 | 1,471.40 |
| 09/11/2026 15:33 | 5 | 1,471.20 |
| 09/11/2026 15:33 | 4 | 1,471.40 |
| 09/11/2026 15:33 | 4 | 1,471.60 |
| 09/11/2026 15:33 | 3 | 1,471.60 |
| 09/11/2026 15:33 | 3 | 1,471.60 |
| 09/11/2026 15:33 | 8 | 1,471.60 |
| 09/11/2026 15:33 | 7 | 1,471.60 |
| 09/11/2026 15:33 | 6 | 1,471.60 |
| 09/11/2026 15:33 | 3 | 1,472.00 |
| 09/11/2026 15:33 | 6 | 1,471.80 |
| 09/11/2026 15:33 | 15 | 1,471.80 |
| 09/11/2026 15:33 | 6 | 1,472.00 |
| 09/11/2026 15:33 | 15 | 1,472.00 |
| 09/11/2026 15:33 | 6 | 1,472.00 |
| 09/11/2026 15:33 | 5 | 1,472.00 |
| 09/11/2026 15:33 | 4 | 1,471.80 |
| 09/11/2026 15:33 | 15 | 1,471.80 |
| 09/11/2026 15:33 | 15 | 1,471.60 |
| 09/11/2026 15:33 | 2 | 1,471.40 |
| 09/11/2026 15:33 | 6 | 1,471.80 |
| 09/11/2026 15:33 | 6 | 1,471.80 |
| 09/11/2026 15:33 | 6 | 1,471.80 |
| 09/11/2026 15:33 | 15 | 1,471.80 |
| 09/11/2026 15:33 | 6 | 1,471.60 |
| 09/11/2026 15:33 | 4 | 1,471.60 |
| 09/11/2026 15:33 | 15 | 1,471.60 |
| 09/11/2026 15:33 | 1 | 1,471.40 |
| 09/11/2026 15:33 | 15 | 1,471.40 |
| 09/11/2026 15:33 | 11 | 1,471.40 |
| 09/11/2026 15:33 | 6 | 1,471.40 |
| 09/11/2026 15:33 | 3 | 1,471.20 |
| 09/11/2026 15:33 | 5 | 1,471.20 |
| 09/11/2026 15:33 | 10 | 1,471.20 |
| 09/11/2026 15:33 | 15 | 1,471.20 |
| 09/11/2026 15:33 | 8 | 1,471.20 |
| 09/11/2026 15:33 | 8 | 1,471.00 |
| 09/11/2026 15:33 | 8 | 1,470.80 |
| 09/11/2026 15:33 | 5 | 1,470.80 |
| 09/11/2026 15:33 | 8 | 1,470.80 |
| 09/11/2026 15:33 | 8 | 1,470.80 |
| 09/11/2026 15:33 | 41 | 1,471.00 |
| 09/11/2026 15:33 | 1 | 1,471.60 |
| 09/11/2026 15:33 | 17 | 1,471.40 |
| 09/11/2026 15:33 | 6 | 1,471.40 |
| 09/11/2026 15:33 | 18 | 1,471.40 |
| 09/11/2026 15:33 | 7 | 1,471.40 |
| 09/11/2026 15:33 | 2 | 1,471.40 |
| 09/11/2026 15:33 | 5 | 1,471.40 |
| 09/11/2026 15:33 | 1 | 1,471.40 |
| 09/11/2026 15:33 | 6 | 1,471.40 |
| 09/11/2026 15:33 | 5 | 1,471.60 |
| 09/11/2026 15:33 | 10 | 1,471.60 |
| 09/11/2026 15:33 | 5 | 1,471.60 |
| 09/11/2026 15:33 | 1 | 1,471.60 |
| 09/11/2026 15:33 | 2 | 1,471.60 |
| 09/11/2026 15:33 | 7 | 1,471.60 |
| 09/11/2026 15:33 | 5 | 1,471.60 |
| 09/11/2026 15:33 | 2 | 1,472.00 |
| 09/11/2026 15:33 | 2 | 1,471.80 |
| 09/11/2026 15:33 | 15 | 1,471.80 |
| 09/11/2026 15:33 | 8 | 1,471.60 |
| 09/11/2026 15:33 | 5 | 1,471.60 |
| 09/11/2026 15:33 | 1 | 1,471.60 |
| 09/11/2026 15:33 | 1 | 1,471.60 |
| 09/11/2026 15:33 | 11 | 1,471.80 |
| 09/11/2026 15:33 | 6 | 1,471.80 |
| 09/11/2026 15:33 | 8 | 1,471.80 |
| 09/11/2026 15:33 | 18 | 1,472.00 |
| 09/11/2026 15:33 | 6 | 1,472.00 |
| 09/11/2026 15:33 | 14 | 1,472.00 |
| 09/11/2026 15:33 | 5 | 1,472.00 |
| 09/11/2026 15:33 | 6 | 1,472.00 |
| 09/11/2026 15:33 | 15 | 1,472.20 |
| 09/11/2026 15:33 | 25 | 1,472.20 |
| 09/11/2026 15:33 | 6 | 1,472.20 |
| 09/11/2026 15:33 | 13 | 1,472.60 |
| 09/11/2026 15:33 | 5 | 1,472.40 |
| 09/11/2026 15:33 | 2 | 1,472.60 |
| 09/11/2026 15:33 | 3 | 1,472.40 |
| 09/11/2026 15:33 | 7 | 1,472.60 |
| 09/11/2026 15:33 | 2 | 1,472.60 |
| 09/11/2026 15:33 | 4 | 1,472.60 |
| 09/11/2026 15:33 | 7 | 1,472.60 |
| 09/11/2026 15:33 | 4 | 1,472.60 |
| 09/11/2026 15:33 | 3 | 1,472.40 |
| 09/11/2026 15:33 | 3 | 1,472.20 |
| 09/11/2026 15:33 | 1 | 1,472.20 |
| 09/11/2026 15:33 | 6 | 1,472.20 |
| 09/11/2026 15:33 | 2 | 1,472.00 |
| 09/11/2026 15:33 | 3 | 1,472.00 |
| 09/11/2026 15:33 | 1 | 1,472.00 |
| 09/11/2026 15:33 | 2 | 1,471.60 |
| 09/11/2026 15:33 | 217 | 1,471.60 |
| 09/11/2026 15:33 | 5 | 1,471.40 |
| 09/11/2026 15:33 | 3 | 1,471.40 |
| 09/11/2026 15:33 | 11 | 1,471.20 |
| 09/11/2026 15:33 | 5 | 1,471.20 |
| 09/11/2026 15:33 | 17 | 1,470.80 |
| 09/11/2026 15:33 | 13 | 1,470.60 |
| 09/11/2026 15:33 | 8 | 1,470.40 |
| 09/11/2026 15:33 | 2 | 1,470.20 |
| 09/11/2026 15:33 | 20 | 1,471.00 |
| 09/11/2026 15:33 | 2 | 1,470.80 |
| 09/11/2026 15:33 | 4 | 1,470.80 |
| 09/11/2026 15:33 | 15 | 1,470.80 |
| 09/11/2026 15:33 | 4 | 1,470.80 |
| 09/11/2026 15:33 | 15 | 1,470.40 |
| 09/11/2026 15:33 | 4 | 1,470.20 |
| 09/11/2026 15:33 | 15 | 1,470.20 |
| 09/11/2026 15:33 | 15 | 1,469.80 |
| 09/11/2026 15:33 | 1 | 1,469.80 |
| 09/11/2026 15:33 | 8 | 1,469.80 |
| 09/11/2026 15:33 | 7 | 1,469.80 |
| 09/11/2026 15:33 | 8 | 1,469.80 |
| 09/11/2026 15:33 | 5 | 1,469.80 |
| 09/11/2026 15:33 | 6 | 1,469.80 |
| 09/11/2026 15:33 | 4 | 1,469.60 |
| 09/11/2026 15:33 | 9 | 1,469.80 |
| 09/11/2026 15:33 | 15 | 1,469.80 |
| 09/11/2026 15:33 | 14 | 1,469.60 |
| 09/11/2026 15:33 | 9 | 1,469.60 |
| 09/11/2026 15:33 | 6 | 1,469.60 |
| 09/11/2026 15:33 | 15 | 1,469.40 |
| 09/11/2026 15:33 | 5 | 1,469.40 |
| 09/11/2026 15:33 | 5 | 1,469.20 |
| 09/11/2026 15:33 | 8 | 1,469.20 |
| 09/11/2026 15:33 | 8 | 1,469.20 |
| 09/11/2026 15:33 | 1 | 1,469.40 |
| 09/11/2026 15:33 | 8 | 1,469.60 |
| 09/11/2026 15:33 | 15 | 1,469.60 |
| 09/11/2026 15:33 | 9 | 1,469.60 |
| 09/11/2026 15:33 | 5 | 1,469.60 |
| 09/11/2026 15:33 | 6 | 1,469.60 |
| 09/11/2026 15:33 | 8 | 1,469.80 |
| 09/11/2026 15:33 | 6 | 1,469.80 |
| 09/11/2026 15:33 | 6 | 1,469.80 |
| 09/11/2026 15:33 | 5 | 1,469.80 |
| 09/11/2026 15:33 | 9 | 1,469.80 |
| 09/11/2026 15:33 | 5 | 1,469.80 |
| 09/11/2026 15:33 | 4 | 1,469.80 |
| 09/11/2026 15:33 | 4 | 1,469.80 |
| 09/11/2026 15:33 | 5 | 1,469.80 |
| 09/11/2026 15:33 | 5 | 1,469.80 |
| 09/11/2026 15:33 | 1 | 1,469.80 |
| 09/11/2026 15:33 | 15 | 1,469.80 |
| 09/11/2026 15:33 | 10 | 1,469.80 |
| 09/11/2026 15:33 | 8 | 1,469.80 |
| 09/11/2026 15:33 | 6 | 1,469.80 |
| 09/11/2026 15:33 | 1 | 1,470.00 |
| 09/11/2026 15:33 | 4 | 1,470.00 |
| 09/11/2026 15:33 | 5 | 1,470.00 |
| 09/11/2026 15:33 | 16 | 1,470.00 |
| 09/11/2026 15:33 | 5 | 1,470.00 |
| 09/11/2026 15:33 | 2 | 1,470.00 |
| 09/11/2026 15:33 | 20 | 1,470.00 |
| 09/11/2026 15:33 | 20 | 1,470.00 |
| 09/11/2026 15:33 | 10 | 1,470.00 |
| 09/11/2026 15:33 | 4 | 1,470.00 |
| 09/11/2026 15:33 | 2 | 1,470.00 |
| 09/11/2026 15:33 | 2 | 1,470.00 |
| 09/11/2026 15:33 | 75 | 1,470.00 |
| 09/11/2026 15:33 | 40 | 1,470.00 |
| 09/11/2026 15:33 | 1 | 1,470.00 |
| 09/11/2026 15:33 | 10 | 1,470.00 |
| 09/11/2026 15:33 | 2 | 1,470.00 |
| 09/11/2026 15:33 | 1 | 1,470.00 |
| 09/11/2026 15:33 | 1 | 1,470.00 |
| 09/11/2026 15:33 | 75 | 1,470.00 |
| 09/11/2026 15:33 | 56 | 1,470.00 |
| 09/11/2026 15:33 | 16 | 1,470.20 |
| 09/11/2026 15:33 | 5 | 1,470.20 |
| 09/11/2026 15:33 | 6 | 1,470.20 |
| 09/11/2026 15:33 | 6 | 1,470.40 |
| 09/11/2026 15:33 | 6 | 1,470.40 |
| 09/11/2026 15:33 | 14 | 1,470.00 |
| 09/11/2026 15:33 | 9 | 1,470.20 |
| 09/11/2026 15:33 | 6 | 1,470.20 |
| 09/11/2026 15:33 | 7 | 1,470.40 |
| 09/11/2026 15:33 | 8 | 1,470.40 |
| 09/11/2026 15:33 | 8 | 1,470.40 |
| 09/11/2026 15:33 | 1 | 1,470.60 |
| 09/11/2026 15:33 | 6 | 1,470.60 |
| 09/11/2026 15:33 | 20 | 1,470.60 |
| 09/11/2026 15:33 | 39 | 1,470.80 |
| 09/11/2026 15:33 | 10 | 1,470.80 |
| 09/11/2026 15:33 | 2 | 1,471.00 |
| 09/11/2026 15:33 | 8 | 1,471.00 |
| 09/11/2026 15:33 | 10 | 1,471.00 |
| 09/11/2026 15:33 | 1 | 1,471.00 |
| 09/11/2026 15:33 | 11 | 1,471.40 |
| 09/11/2026 15:33 | 3 | 1,471.60 |
| 09/11/2026 15:33 | 15 | 1,471.60 |
| 09/11/2026 15:33 | 8 | 1,471.80 |
| 09/11/2026 15:33 | 6 | 1,471.60 |
| 09/11/2026 15:33 | 15 | 1,471.60 |
| 09/11/2026 15:33 | 6 | 1,471.60 |
| 09/11/2026 15:33 | 9 | 1,471.80 |
| 09/11/2026 15:33 | 5 | 1,471.80 |
| 09/11/2026 15:33 | 6 | 1,471.80 |
| 09/11/2026 15:33 | 10 | 1,471.80 |
| 09/11/2026 15:33 | 6 | 1,471.80 |
| 09/11/2026 15:33 | 5 | 1,471.80 |
| 09/11/2026 15:33 | 15 | 1,471.80 |
| 09/11/2026 15:33 | 8 | 1,471.80 |
| 09/11/2026 15:33 | 8 | 1,471.60 |
| 09/11/2026 15:33 | 6 | 1,471.60 |
| 09/11/2026 15:33 | 15 | 1,471.60 |
| 09/11/2026 15:33 | 10 | 1,471.40 |
| 09/11/2026 15:33 | 5 | 1,471.40 |
| 09/11/2026 15:33 | 4 | 1,471.40 |
| 09/11/2026 15:33 | 15 | 1,471.40 |
| 09/11/2026 15:33 | 5 | 1,471.60 |
| 09/11/2026 15:33 | 6 | 1,471.80 |
| 09/11/2026 15:33 | 6 | 1,471.80 |
| 09/11/2026 15:33 | 15 | 1,471.80 |
| 09/11/2026 15:33 | 10 | 1,471.80 |
| 09/11/2026 15:33 | 5 | 1,471.80 |
| 09/11/2026 15:33 | 5 | 1,472.00 |
| 09/11/2026 15:33 | 15 | 1,472.00 |
| 09/11/2026 15:33 | 8 | 1,471.60 |
| 09/11/2026 15:33 | 5 | 1,471.80 |
| 09/11/2026 15:33 | 5 | 1,471.80 |
| 09/11/2026 15:33 | 6 | 1,471.80 |
| 09/11/2026 15:33 | 3 | 1,471.80 |
| 09/11/2026 15:33 | 1 | 1,471.20 |
| 09/11/2026 15:33 | 10 | 1,471.20 |
| 09/11/2026 15:33 | 11 | 1,470.80 |
| 09/11/2026 15:33 | 1 | 1,470.80 |
| 09/11/2026 15:33 | 8 | 1,470.60 |
| 09/11/2026 15:33 | 8 | 1,470.60 |
| 09/11/2026 15:33 | 5 | 1,470.60 |
| 09/11/2026 15:33 | 15 | 1,470.80 |
| 09/11/2026 15:33 | 6 | 1,470.60 |
| 09/11/2026 15:33 | 2 | 1,470.40 |
| 09/11/2026 15:33 | 13 | 1,470.40 |
| 09/11/2026 15:33 | 5 | 1,470.20 |
| 09/11/2026 15:33 | 6 | 1,470.20 |
| 09/11/2026 15:33 | 9 | 1,470.20 |
| 09/11/2026 15:33 | 6 | 1,470.20 |
| 09/11/2026 15:33 | 8 | 1,470.20 |
| 09/11/2026 15:33 | 6 | 1,470.20 |
| 09/11/2026 15:33 | 14 | 1,470.20 |
| 09/11/2026 15:33 | 6 | 1,470.40 |
| 09/11/2026 15:33 | 2 | 1,470.60 |
| 09/11/2026 15:33 | 2 | 1,470.60 |
| 09/11/2026 15:33 | 3 | 1,470.60 |
| 09/11/2026 15:33 | 6 | 1,470.60 |
| 09/11/2026 15:33 | 8 | 1,470.20 |
| 09/11/2026 15:33 | 6 | 1,470.20 |
| 09/11/2026 15:33 | 9 | 1,470.40 |
| 09/11/2026 15:33 | 4 | 1,470.60 |
| 09/11/2026 15:33 | 8 | 1,470.60 |
| 09/11/2026 15:33 | 3 | 1,470.60 |
| 09/11/2026 15:33 | 7 | 1,470.60 |
| 09/11/2026 15:33 | 1 | 1,470.60 |
| 09/11/2026 15:33 | 10 | 1,470.60 |
| 09/11/2026 15:33 | 2 | 1,470.60 |
| 09/11/2026 15:33 | 7 | 1,470.80 |
| 09/11/2026 15:33 | 9 | 1,470.80 |
| 09/11/2026 15:33 | 5 | 1,470.80 |
| 09/11/2026 15:33 | 15 | 1,470.80 |
| 09/11/2026 15:33 | 5 | 1,470.80 |
| 09/11/2026 15:33 | 5 | 1,470.80 |
| 09/11/2026 15:33 | 5 | 1,470.80 |
| 09/11/2026 15:33 | 3 | 1,471.00 |
| 09/11/2026 15:33 | 5 | 1,471.00 |
| 09/11/2026 15:33 | 5 | 1,471.00 |
| 09/11/2026 15:33 | 3 | 1,470.60 |
| 09/11/2026 15:33 | 5 | 1,470.80 |
| 09/11/2026 15:33 | 7 | 1,471.00 |
| 09/11/2026 15:33 | 1 | 1,470.80 |
| 09/11/2026 15:33 | 15 | 1,470.80 |
| 09/11/2026 15:33 | 6 | 1,471.20 |
| 09/11/2026 15:33 | 13 | 1,470.80 |
| 09/11/2026 15:33 | 130 | 1,471.00 |
| 09/11/2026 15:33 | 3 | 1,471.00 |
| 09/11/2026 15:33 | 1 | 1,471.00 |
| 09/11/2026 15:33 | 14 | 1,471.00 |
| 09/11/2026 15:33 | 5 | 1,471.20 |
| 09/11/2026 15:33 | 1 | 1,471.00 |
| 09/11/2026 15:33 | 1 | 1,470.80 |
| 09/11/2026 15:33 | 1 | 1,470.60 |
| 09/11/2026 15:33 | 13 | 1,470.80 |
| 09/11/2026 15:33 | 3 | 1,471.00 |
| 09/11/2026 15:33 | 10 | 1,471.00 |
| 09/11/2026 15:33 | 2 | 1,471.00 |
| 09/11/2026 15:33 | 7 | 1,471.20 |
| 09/11/2026 15:33 | 15 | 1,471.00 |
| 09/11/2026 15:33 | 8 | 1,471.20 |
| 09/11/2026 15:33 | 14 | 1,471.20 |
| 09/11/2026 15:33 | 8 | 1,471.40 |
| 09/11/2026 15:33 | 5 | 1,471.40 |
| 09/11/2026 15:33 | 46 | 1,471.40 |
| 09/11/2026 15:33 | 8 | 1,471.40 |
| 09/11/2026 15:33 | 15 | 1,471.40 |
| 09/11/2026 15:33 | 5 | 1,471.40 |
| 09/11/2026 15:33 | 4 | 1,471.20 |
| 09/11/2026 15:33 | 8 | 1,471.20 |
| 09/11/2026 15:33 | 15 | 1,471.20 |
| 09/11/2026 15:33 | 5 | 1,471.20 |
| 09/11/2026 15:33 | 15 | 1,471.40 |
| 09/11/2026 15:33 | 1 | 1,471.60 |
| 09/11/2026 15:32 | 1 | 1,471.80 |
| 09/11/2026 15:32 | 84 | 1,471.40 |
| 09/11/2026 15:32 | 6 | 1,471.40 |
| 09/11/2026 15:32 | 9 | 1,471.40 |
| 09/11/2026 15:32 | 7 | 1,471.40 |
| 09/11/2026 15:32 | 5 | 1,471.40 |
| 09/11/2026 15:32 | 8 | 1,471.40 |
| 09/11/2026 15:32 | 3 | 1,471.40 |
| 09/11/2026 15:32 | 6 | 1,471.40 |
| 09/11/2026 15:32 | 15 | 1,471.40 |
| 09/11/2026 15:32 | 5 | 1,471.60 |
| 09/11/2026 15:32 | 8 | 1,471.60 |
| 09/11/2026 15:32 | 15 | 1,471.60 |
| 09/11/2026 15:32 | 1 | 1,472.00 |
| 09/11/2026 15:32 | 4 | 1,471.80 |
| 09/11/2026 15:32 | 2 | 1,471.80 |
| 09/11/2026 15:32 | 3 | 1,471.80 |
| 09/11/2026 15:32 | 3 | 1,471.60 |
| 09/11/2026 15:32 | 2 | 1,471.60 |
| 09/11/2026 15:32 | 10 | 1,471.80 |
| 09/11/2026 15:32 | 6 | 1,471.80 |
| 09/11/2026 15:32 | 5 | 1,471.80 |
| 09/11/2026 15:32 | 5 | 1,471.80 |
| 09/11/2026 15:32 | 5 | 1,471.80 |
| 09/11/2026 15:32 | 5 | 1,472.00 |
| 09/11/2026 15:32 | 15 | 1,472.00 |
| 09/11/2026 15:32 | 31 | 1,472.00 |
| 09/11/2026 15:32 | 4 | 1,472.00 |
| 09/11/2026 15:32 | 5 | 1,471.80 |
| 09/11/2026 15:32 | 8 | 1,471.40 |
| 09/11/2026 15:32 | 8 | 1,471.60 |
| 09/11/2026 15:32 | 5 | 1,471.60 |
| 09/11/2026 15:32 | 5 | 1,471.60 |
| 09/11/2026 15:32 | 21 | 1,471.80 |
| 09/11/2026 15:32 | 4 | 1,471.80 |
| 09/11/2026 15:32 | 7 | 1,471.80 |
| 09/11/2026 15:32 | 5 | 1,471.40 |
| 09/11/2026 15:32 | 6 | 1,471.40 |
| 09/11/2026 15:32 | 6 | 1,471.40 |
| 09/11/2026 15:32 | 7 | 1,471.20 |
| 09/11/2026 15:32 | 5 | 1,471.20 |
| 09/11/2026 15:32 | 6 | 1,471.20 |
| 09/11/2026 15:32 | 5 | 1,471.20 |
| 09/11/2026 15:32 | 1 | 1,471.20 |
| 09/11/2026 15:32 | 14 | 1,471.20 |
| 09/11/2026 15:32 | 8 | 1,471.40 |
| 09/11/2026 15:32 | 10 | 1,471.40 |
| 09/11/2026 15:32 | 5 | 1,471.40 |
| 09/11/2026 15:32 | 5 | 1,471.40 |
| 09/11/2026 15:32 | 15 | 1,471.60 |
| 09/11/2026 15:32 | 1 | 1,471.60 |
| 09/11/2026 15:32 | 5 | 1,471.60 |
| 09/11/2026 15:32 | 4 | 1,471.60 |
| 09/11/2026 15:32 | 15 | 1,471.80 |
| 09/11/2026 15:32 | 13 | 1,471.80 |
| 09/11/2026 15:32 | 15 | 1,472.20 |
| 09/11/2026 15:32 | 6 | 1,472.40 |
| 09/11/2026 15:32 | 6 | 1,472.20 |
| 09/11/2026 15:32 | 8 | 1,472.20 |
| 09/11/2026 15:32 | 15 | 1,472.20 |
| 09/11/2026 15:32 | 6 | 1,472.20 |
| 09/11/2026 15:32 | 8 | 1,472.20 |
| 09/11/2026 15:32 | 10 | 1,472.60 |
| 09/11/2026 15:32 | 5 | 1,472.60 |
| 09/11/2026 15:32 | 6 | 1,472.40 |
| 09/11/2026 15:32 | 6 | 1,472.40 |
| 09/11/2026 15:32 | 6 | 1,472.60 |
| 09/11/2026 15:32 | 9 | 1,472.60 |
| 09/11/2026 15:32 | 5 | 1,472.60 |
| 09/11/2026 15:32 | 15 | 1,472.20 |
| 09/11/2026 15:32 | 5 | 1,472.20 |
| 09/11/2026 15:32 | 10 | 1,472.40 |
| 09/11/2026 15:32 | 5 | 1,472.40 |
| 09/11/2026 15:32 | 1 | 1,472.20 |
| 09/11/2026 15:32 | 5 | 1,472.40 |
| 09/11/2026 15:32 | 3 | 1,472.40 |
| 09/11/2026 15:32 | 15 | 1,472.00 |
| 09/11/2026 15:32 | 6 | 1,472.20 |
| 09/11/2026 15:32 | 8 | 1,472.20 |
| 09/11/2026 15:32 | 7 | 1,472.20 |
| 09/11/2026 15:32 | 5 | 1,472.00 |
| 09/11/2026 15:32 | 5 | 1,472.00 |
| 09/11/2026 15:32 | 6 | 1,472.00 |
| 09/11/2026 15:32 | 6 | 1,472.00 |
| 09/11/2026 15:32 | 15 | 1,472.00 |
| 09/11/2026 15:32 | 3 | 1,471.80 |
| 09/11/2026 15:32 | 15 | 1,471.80 |
| 09/11/2026 15:32 | 10 | 1,471.80 |
| 09/11/2026 15:32 | 7 | 1,472.00 |
| 09/11/2026 15:32 | 8 | 1,472.00 |
| 09/11/2026 15:32 | 6 | 1,472.00 |
| 09/11/2026 15:32 | 15 | 1,472.00 |
| 09/11/2026 15:32 | 6 | 1,472.20 |
| 09/11/2026 15:32 | 14 | 1,472.20 |
| 09/11/2026 15:32 | 15 | 1,472.00 |
| 09/11/2026 15:32 | 4 | 1,471.80 |
| 09/11/2026 15:32 | 6 | 1,471.80 |
| 09/11/2026 15:32 | 15 | 1,471.80 |
| 09/11/2026 15:32 | 15 | 1,472.00 |
| 09/11/2026 15:32 | 1 | 1,472.20 |
| 09/11/2026 15:32 | 5 | 1,472.20 |
| 09/11/2026 15:32 | 5 | 1,472.20 |
| 09/11/2026 15:32 | 1 | 1,472.20 |
| 09/11/2026 15:32 | 5 | 1,472.00 |
| 09/11/2026 15:32 | 6 | 1,472.00 |
| 09/11/2026 15:32 | 4 | 1,472.00 |
| 09/11/2026 15:32 | 15 | 1,471.80 |
| 09/11/2026 15:32 | 7 | 1,471.80 |
| 09/11/2026 15:32 | 8 | 1,471.80 |
| 09/11/2026 15:32 | 5 | 1,471.80 |
| 09/11/2026 15:32 | 5 | 1,471.80 |
| 09/11/2026 15:32 | 6 | 1,471.80 |
| 09/11/2026 15:32 | 6 | 1,472.00 |
| 09/11/2026 15:32 | 7 | 1,472.00 |
| 09/11/2026 15:32 | 8 | 1,472.00 |
| 09/11/2026 15:32 | 1 | 1,471.80 |
| 09/11/2026 15:32 | 9 | 1,471.80 |
| 09/11/2026 15:32 | 2 | 1,471.80 |
| 09/11/2026 15:32 | 6 | 1,471.60 |
| 09/11/2026 15:32 | 10 | 1,471.80 |
| 09/11/2026 15:32 | 14 | 1,471.60 |
| 09/11/2026 15:32 | 5 | 1,471.60 |
| 09/11/2026 15:32 | 12 | 1,471.40 |
| 09/11/2026 15:32 | 2 | 1,471.40 |
| 09/11/2026 15:32 | 6 | 1,471.20 |
| 09/11/2026 15:32 | 4 | 1,471.00 |
| 09/11/2026 15:32 | 15 | 1,471.00 |
| 09/11/2026 15:32 | 13 | 1,471.00 |
| 09/11/2026 15:32 | 5 | 1,471.20 |
| 09/11/2026 15:32 | 15 | 1,471.20 |
| 09/11/2026 15:32 | 6 | 1,471.20 |
| 09/11/2026 15:32 | 9 | 1,471.40 |
| 09/11/2026 15:32 | 8 | 1,471.40 |
| 09/11/2026 15:32 | 5 | 1,471.40 |
| 09/11/2026 15:32 | 15 | 1,471.40 |
| 09/11/2026 15:32 | 1 | 1,471.60 |
| 09/11/2026 15:32 | 37 | 1,472.00 |
| 09/11/2026 15:32 | 1 | 1,472.00 |
| 09/11/2026 15:32 | 5 | 1,472.20 |
| 09/11/2026 15:32 | 5 | 1,472.20 |
| 09/11/2026 15:32 | 6 | 1,472.40 |
| 09/11/2026 15:32 | 7 | 1,472.40 |
| 09/11/2026 15:32 | 15 | 1,472.40 |
| 09/11/2026 15:32 | 6 | 1,472.20 |
| 09/11/2026 15:32 | 8 | 1,472.20 |
| 09/11/2026 15:32 | 15 | 1,472.40 |
| 09/11/2026 15:32 | 9 | 1,472.40 |
| 09/11/2026 15:32 | 6 | 1,472.40 |
| 09/11/2026 15:32 | 4 | 1,472.60 |
| 09/11/2026 15:32 | 5 | 1,472.60 |
| 09/11/2026 15:32 | 15 | 1,472.60 |
| 09/11/2026 15:32 | 8 | 1,472.40 |
| 09/11/2026 15:32 | 4 | 1,472.40 |
| 09/11/2026 15:32 | 7 | 1,472.60 |
| 09/11/2026 15:32 | 15 | 1,472.60 |
| 09/11/2026 15:32 | 8 | 1,472.80 |
| 09/11/2026 15:32 | 5 | 1,472.80 |
| 09/11/2026 15:32 | 6 | 1,472.80 |
| 09/11/2026 15:32 | 5 | 1,472.60 |
| 09/11/2026 15:32 | 6 | 1,472.60 |
| 09/11/2026 15:32 | 5 | 1,472.60 |
| 09/11/2026 15:32 | 3 | 1,472.60 |
| 09/11/2026 15:32 | 7 | 1,472.60 |
| 09/11/2026 15:32 | 7 | 1,472.40 |
| 09/11/2026 15:32 | 5 | 1,472.40 |
| 09/11/2026 15:32 | 7 | 1,472.20 |
| 09/11/2026 15:32 | 7 | 1,472.20 |
| 09/11/2026 15:32 | 7 | 1,472.40 |
| 09/11/2026 15:32 | 5 | 1,472.40 |
| 09/11/2026 15:32 | 1 | 1,472.40 |
| 09/11/2026 15:32 | 14 | 1,472.40 |
| 09/11/2026 15:32 | 7 | 1,472.40 |
| 09/11/2026 15:32 | 5 | 1,472.40 |
| 09/11/2026 15:32 | 7 | 1,472.60 |
| 09/11/2026 15:32 | 4 | 1,472.80 |
| 09/11/2026 15:32 | 1 | 1,472.60 |
| 09/11/2026 15:32 | 1 | 1,472.60 |
| 09/11/2026 15:32 | 5 | 1,472.80 |
| 09/11/2026 15:32 | 15 | 1,472.80 |
| 09/11/2026 15:32 | 5 | 1,472.80 |
| 09/11/2026 15:32 | 5 | 1,472.80 |
| 09/11/2026 15:32 | 1 | 1,472.60 |
| 09/11/2026 15:32 | 1 | 1,472.60 |
| 09/11/2026 15:32 | 1 | 1,472.80 |
| 09/11/2026 15:32 | 1 | 1,472.80 |
| 09/11/2026 15:32 | 1 | 1,472.80 |
| 09/11/2026 15:32 | 1 | 1,472.80 |
| 09/11/2026 15:32 | 1 | 1,473.00 |
| 09/11/2026 15:32 | 9 | 1,473.20 |
| 09/11/2026 15:32 | 5 | 1,473.20 |
| 09/11/2026 15:32 | 7 | 1,473.40 |
| 09/11/2026 15:32 | 2 | 1,473.40 |
| 09/11/2026 15:32 | 2 | 1,473.60 |
| 09/11/2026 15:32 | 15 | 1,473.80 |
| 09/11/2026 15:32 | 15 | 1,474.00 |
| 09/11/2026 15:32 | 7 | 1,474.00 |
| 09/11/2026 15:32 | 2 | 1,474.20 |
| 09/11/2026 15:32 | 6 | 1,474.40 |
| 09/11/2026 15:32 | 6 | 1,474.40 |
| 09/11/2026 15:32 | 1 | 1,474.20 |
| 09/11/2026 15:32 | 5 | 1,474.00 |
| 09/11/2026 15:32 | 3 | 1,474.20 |
| 09/11/2026 15:32 | 7 | 1,473.60 |
| 09/11/2026 15:32 | 7 | 1,473.60 |
| 09/11/2026 15:32 | 7 | 1,473.60 |
| 09/11/2026 15:32 | 4 | 1,473.60 |
| 09/11/2026 15:32 | 6 | 1,473.60 |
| 09/11/2026 15:32 | 4 | 1,474.00 |
| 09/11/2026 15:32 | 5 | 1,474.00 |
| 09/11/2026 15:32 | 8 | 1,474.00 |
| 09/11/2026 15:32 | 6 | 1,474.00 |
| 09/11/2026 15:32 | 6 | 1,474.00 |
| 09/11/2026 15:32 | 15 | 1,474.00 |
| 09/11/2026 15:32 | 6 | 1,474.00 |
| 09/11/2026 15:32 | 7 | 1,473.80 |
| 09/11/2026 15:32 | 1 | 1,473.80 |
| 09/11/2026 15:32 | 10 | 1,473.80 |
| 09/11/2026 15:32 | 5 | 1,473.80 |
| 09/11/2026 15:32 | 5 | 1,473.80 |
| 09/11/2026 15:32 | 1 | 1,473.80 |
| 09/11/2026 15:32 | 15 | 1,473.80 |
| 09/11/2026 15:32 | 14 | 1,473.80 |
| 09/11/2026 15:32 | 1 | 1,474.00 |
| 09/11/2026 15:32 | 8 | 1,473.80 |
| 09/11/2026 15:32 | 1 | 1,473.80 |
| 09/11/2026 15:32 | 1 | 1,473.80 |
| 09/11/2026 15:32 | 5 | 1,473.60 |
| 09/11/2026 15:32 | 1 | 1,473.60 |
| 09/11/2026 15:32 | 1 | 1,473.60 |
| 09/11/2026 15:32 | 2 | 1,473.40 |
| 09/11/2026 15:32 | 3 | 1,473.40 |
| 09/11/2026 15:32 | 5 | 1,473.20 |
| 09/11/2026 15:32 | 14 | 1,473.20 |
| 09/11/2026 15:32 | 7 | 1,472.40 |
| 09/11/2026 15:32 | 58 | 1,472.80 |
| 09/11/2026 15:32 | 2 | 1,472.80 |
| 09/11/2026 15:32 | 1 | 1,472.80 |
| 09/11/2026 15:32 | 3 | 1,472.80 |
| 09/11/2026 15:32 | 3 | 1,472.80 |
| 09/11/2026 15:32 | 7 | 1,472.80 |
| 09/11/2026 15:32 | 2 | 1,472.80 |
| 09/11/2026 15:32 | 3 | 1,472.80 |
| 09/11/2026 15:32 | 3 | 1,472.40 |
| 09/11/2026 15:32 | 8 | 1,472.00 |
| 09/11/2026 15:32 | 1 | 1,472.20 |
| 09/11/2026 15:32 | 2 | 1,472.20 |
| 09/11/2026 15:32 | 15 | 1,472.40 |
| 09/11/2026 15:32 | 3 | 1,472.20 |
| 09/11/2026 15:32 | 20 | 1,472.20 |
| 09/11/2026 15:32 | 3 | 1,472.20 |
| 09/11/2026 15:32 | 6 | 1,472.20 |
| 09/11/2026 15:32 | 10 | 1,472.20 |
| 09/11/2026 15:32 | 10 | 1,472.20 |
| 09/11/2026 15:32 | 15 | 1,472.20 |
| 09/11/2026 15:32 | 5 | 1,472.00 |
| 09/11/2026 15:32 | 5 | 1,472.00 |
| 09/11/2026 15:32 | 15 | 1,472.00 |
| 09/11/2026 15:32 | 8 | 1,471.80 |
| 09/11/2026 15:32 | 2 | 1,471.80 |
| 09/11/2026 15:32 | 15 | 1,471.80 |
| 09/11/2026 15:32 | 11 | 1,471.40 |
| 09/11/2026 15:32 | 16 | 1,471.40 |
| 09/11/2026 15:32 | 15 | 1,471.40 |
| 09/11/2026 15:32 | 1 | 1,471.20 |
| 09/11/2026 15:32 | 14 | 1,471.20 |
| 09/11/2026 15:32 | 6 | 1,471.20 |
| 09/11/2026 15:32 | 15 | 1,471.00 |
| 09/11/2026 15:32 | 8 | 1,471.00 |
| 09/11/2026 15:32 | 8 | 1,471.00 |
| 09/11/2026 15:32 | 15 | 1,471.00 |
| 09/11/2026 15:32 | 8 | 1,471.00 |
| 09/11/2026 15:32 | 50 | 1,471.00 |
| 09/11/2026 15:32 | 49 | 1,471.00 |
| 09/11/2026 15:32 | 1 | 1,471.00 |
| 09/11/2026 15:32 | 4 | 1,471.00 |
| 09/11/2026 15:32 | 5 | 1,471.00 |
| 09/11/2026 15:32 | 1 | 1,471.20 |
| 09/11/2026 15:32 | 1 | 1,471.20 |
| 09/11/2026 15:32 | 11 | 1,471.20 |
| 09/11/2026 15:32 | 4 | 1,471.20 |
| 09/11/2026 15:32 | 2 | 1,471.20 |
| 09/11/2026 15:32 | 3 | 1,471.20 |
| 09/11/2026 15:32 | 6 | 1,471.20 |
| 09/11/2026 15:32 | 9 | 1,471.20 |
| 09/11/2026 15:32 | 1 | 1,471.20 |
| 09/11/2026 15:32 | 6 | 1,471.40 |
| 09/11/2026 15:32 | 2 | 1,471.60 |
| 09/11/2026 15:32 | 62 | 1,472.20 |
| 09/11/2026 15:32 | 10 | 1,472.20 |
| 09/11/2026 15:32 | 3 | 1,472.20 |
| 09/11/2026 15:32 | 6 | 1,472.20 |
| 09/11/2026 15:32 | 6 | 1,472.20 |
| 09/11/2026 15:32 | 8 | 1,472.20 |
| 09/11/2026 15:32 | 15 | 1,472.20 |
| 09/11/2026 15:32 | 5 | 1,472.00 |
| 09/11/2026 15:32 | 6 | 1,472.00 |
| 09/11/2026 15:32 | 6 | 1,472.00 |
| 09/11/2026 15:32 | 8 | 1,472.00 |
| 09/11/2026 15:32 | 15 | 1,472.00 |
| 09/11/2026 15:32 | 1 | 1,471.60 |
| 09/11/2026 15:32 | 6 | 1,471.80 |
| 09/11/2026 15:32 | 5 | 1,471.80 |
| 09/11/2026 15:32 | 1 | 1,471.80 |
| 09/11/2026 15:32 | 287 | 1,472.20 |
| 09/11/2026 15:32 | 15 | 1,472.20 |
| 09/11/2026 15:32 | 8 | 1,472.20 |
| 09/11/2026 15:32 | 15 | 1,472.00 |
| 09/11/2026 15:32 | 1 | 1,472.00 |
| 09/11/2026 15:32 | 10 | 1,472.00 |
| 09/11/2026 15:32 | 1 | 1,472.00 |
| 09/11/2026 15:32 | 46 | 1,472.20 |
| 09/11/2026 15:32 | 325 | 1,472.20 |
| 09/11/2026 15:32 | 9 | 1,472.40 |
| 09/11/2026 15:32 | 24 | 1,472.40 |
| 09/11/2026 15:32 | 5 | 1,472.40 |
| 09/11/2026 15:32 | 17 | 1,472.60 |
| 09/11/2026 15:32 | 6 | 1,473.20 |
| 09/11/2026 15:32 | 39 | 1,473.20 |
| 09/11/2026 15:32 | 5 | 1,473.00 |
| 09/11/2026 15:32 | 17 | 1,473.20 |
| 09/11/2026 15:32 | 2 | 1,473.20 |
| 09/11/2026 15:32 | 15 | 1,473.20 |
| 09/11/2026 15:32 | 8 | 1,473.20 |
| 09/11/2026 15:32 | 5 | 1,473.20 |
| 09/11/2026 15:32 | 7 | 1,473.00 |
| 09/11/2026 15:32 | 7 | 1,473.00 |
| 09/11/2026 15:32 | 5 | 1,472.80 |
| 09/11/2026 15:32 | 6 | 1,472.80 |
| 09/11/2026 15:32 | 1 | 1,473.00 |
| 09/11/2026 15:32 | 1 | 1,472.80 |
| 09/11/2026 15:32 | 1 | 1,473.00 |
| 09/11/2026 15:32 | 15 | 1,473.00 |
| 09/11/2026 15:32 | 7 | 1,473.00 |
| 09/11/2026 15:32 | 7 | 1,473.00 |
| 09/11/2026 15:32 | 2 | 1,473.00 |
| 09/11/2026 15:32 | 8 | 1,473.40 |
| 09/11/2026 15:32 | 5 | 1,473.40 |
| 09/11/2026 15:32 | 15 | 1,473.40 |
| 09/11/2026 15:32 | 5 | 1,473.40 |
| 09/11/2026 15:32 | 6 | 1,473.60 |
| 09/11/2026 15:32 | 6 | 1,473.40 |
| 09/11/2026 15:32 | 6 | 1,473.20 |
| 09/11/2026 15:32 | 8 | 1,472.80 |
| 09/11/2026 15:32 | 6 | 1,473.00 |
| 09/11/2026 15:32 | 6 | 1,473.00 |
| 09/11/2026 15:32 | 6 | 1,473.00 |
| 09/11/2026 15:32 | 14 | 1,473.00 |
| 09/11/2026 15:32 | 15 | 1,473.00 |
| 09/11/2026 15:32 | 10 | 1,472.60 |
| 09/11/2026 15:32 | 3 | 1,472.60 |
| 09/11/2026 15:32 | 3 | 1,472.60 |
| 09/11/2026 15:32 | 8 | 1,472.60 |
| 09/11/2026 15:32 | 7 | 1,472.60 |
| 09/11/2026 15:32 | 15 | 1,472.40 |
| 09/11/2026 15:32 | 5 | 1,472.40 |
| 09/11/2026 15:32 | 5 | 1,472.40 |
| 09/11/2026 15:32 | 5 | 1,472.40 |
| 09/11/2026 15:32 | 15 | 1,472.40 |
| 09/11/2026 15:32 | 6 | 1,472.40 |
| 09/11/2026 15:32 | 8 | 1,472.20 |
| 09/11/2026 15:32 | 12 | 1,472.40 |
| 09/11/2026 15:32 | 8 | 1,472.40 |
| 09/11/2026 15:32 | 5 | 1,472.40 |
| 09/11/2026 15:32 | 6 | 1,472.40 |
| 09/11/2026 15:32 | 1 | 1,472.20 |
| 09/11/2026 15:32 | 8 | 1,472.40 |
| 09/11/2026 15:32 | 8 | 1,472.40 |
| 09/11/2026 15:32 | 7 | 1,472.40 |
| 09/11/2026 15:32 | 5 | 1,472.40 |
| 09/11/2026 15:32 | 7 | 1,472.40 |
| 09/11/2026 15:32 | 8 | 1,472.40 |
| 09/11/2026 15:32 | 1 | 1,472.40 |
| 09/11/2026 15:32 | 8 | 1,472.60 |
| 09/11/2026 15:32 | 8 | 1,472.60 |
| 09/11/2026 15:32 | 15 | 1,472.60 |
| 09/11/2026 15:32 | 6 | 1,472.80 |
| 09/11/2026 15:32 | 15 | 1,472.80 |
| 09/11/2026 15:32 | 10 | 1,472.40 |
| 09/11/2026 15:32 | 5 | 1,472.40 |
| 09/11/2026 15:32 | 1 | 1,472.20 |
| 09/11/2026 15:32 | 4 | 1,472.40 |
| 09/11/2026 15:32 | 1 | 1,472.40 |
| 09/11/2026 15:32 | 1 | 1,472.40 |
| 09/11/2026 15:32 | 1 | 1,472.40 |
| 09/11/2026 15:32 | 1 | 1,472.40 |
| 09/11/2026 15:32 | 5 | 1,472.40 |
| 09/11/2026 15:32 | 6 | 1,472.40 |
| 09/11/2026 15:32 | 8 | 1,472.60 |
| 09/11/2026 15:32 | 15 | 1,472.60 |
| 09/11/2026 15:32 | 4 | 1,472.60 |
| 09/11/2026 15:32 | 14 | 1,472.60 |
| 09/11/2026 15:32 | 9 | 1,472.60 |
| 09/11/2026 15:32 | 20 | 1,472.60 |
| 09/11/2026 15:32 | 8 | 1,472.80 |
| 09/11/2026 15:32 | 5 | 1,472.80 |
| 09/11/2026 15:32 | 5 | 1,472.80 |
| 09/11/2026 15:32 | 6 | 1,472.80 |
| 09/11/2026 15:32 | 5 | 1,473.20 |
| 09/11/2026 15:32 | 8 | 1,473.20 |
| 09/11/2026 15:32 | 3 | 1,473.20 |
| 09/11/2026 15:32 | 6 | 1,473.00 |
| 09/11/2026 15:32 | 15 | 1,473.00 |
| 09/11/2026 15:32 | 5 | 1,473.00 |
| 09/11/2026 15:32 | 6 | 1,472.80 |
| 09/11/2026 15:32 | 2 | 1,472.80 |
| 09/11/2026 15:32 | 3 | 1,472.80 |
| 09/11/2026 15:32 | 7 | 1,473.00 |
| 09/11/2026 15:32 | 9 | 1,473.00 |
| 09/11/2026 15:32 | 2 | 1,472.80 |
| 09/11/2026 15:32 | 3 | 1,472.80 |
| 09/11/2026 15:32 | 3 | 1,472.80 |
| 09/11/2026 15:32 | 6 | 1,473.00 |
| 09/11/2026 15:32 | 1 | 1,473.00 |
| 09/11/2026 15:32 | 2 | 1,473.00 |
| 09/11/2026 15:32 | 1 | 1,473.00 |
| 09/11/2026 15:32 | 7 | 1,473.20 |
| 09/11/2026 15:32 | 15 | 1,473.20 |
| 09/11/2026 15:32 | 5 | 1,473.20 |
| 09/11/2026 15:32 | 6 | 1,473.20 |
| 09/11/2026 15:32 | 10 | 1,473.20 |
| 09/11/2026 15:32 | 3 | 1,473.20 |
| 09/11/2026 15:32 | 6 | 1,473.20 |
| 09/11/2026 15:32 | 5 | 1,473.40 |
| 09/11/2026 15:32 | 1 | 1,473.60 |
| 09/11/2026 15:32 | 53 | 1,473.40 |
| 09/11/2026 15:32 | 44 | 1,473.40 |
| 09/11/2026 15:32 | 2 | 1,473.40 |
| 09/11/2026 15:32 | 15 | 1,473.20 |
| 09/11/2026 15:32 | 5 | 1,473.20 |
| 09/11/2026 15:32 | 15 | 1,473.20 |
| 09/11/2026 15:32 | 7 | 1,473.20 |
| 09/11/2026 15:32 | 5 | 1,473.40 |
| 09/11/2026 15:32 | 2 | 1,473.60 |
| 09/11/2026 15:32 | 4 | 1,473.60 |
| 09/11/2026 15:32 | 11 | 1,473.60 |
| 09/11/2026 15:32 | 15 | 1,473.40 |
| 09/11/2026 15:32 | 5 | 1,473.40 |
| 09/11/2026 15:32 | 7 | 1,473.20 |
| 09/11/2026 15:32 | 15 | 1,473.20 |
| 09/11/2026 15:32 | 19 | 1,473.20 |
| 09/11/2026 15:32 | 2 | 1,473.20 |
| 09/11/2026 15:32 | 8 | 1,473.40 |
| 09/11/2026 15:32 | 10 | 1,473.60 |
| 09/11/2026 15:32 | 8 | 1,473.60 |
| 09/11/2026 15:32 | 8 | 1,473.60 |
| 09/11/2026 15:32 | 6 | 1,473.60 |
| 09/11/2026 15:32 | 6 | 1,473.60 |
| 09/11/2026 15:32 | 5 | 1,473.60 |
| 09/11/2026 15:32 | 1 | 1,473.60 |
| 09/11/2026 15:32 | 1 | 1,473.60 |
| 09/11/2026 15:32 | 2 | 1,474.00 |
| 09/11/2026 15:32 | 1 | 1,474.00 |
| 09/11/2026 15:32 | 6 | 1,474.00 |
| 09/11/2026 15:32 | 8 | 1,474.00 |
| 09/11/2026 15:32 | 11 | 1,474.00 |
| 09/11/2026 15:32 | 5 | 1,473.60 |
| 09/11/2026 15:32 | 5 | 1,473.60 |
| 09/11/2026 15:32 | 15 | 1,473.80 |
| 09/11/2026 15:32 | 15 | 1,473.60 |
| 09/11/2026 15:32 | 6 | 1,473.80 |
| 09/11/2026 15:32 | 6 | 1,473.80 |
| 09/11/2026 15:32 | 15 | 1,473.80 |
| 09/11/2026 15:32 | 5 | 1,473.60 |
| 09/11/2026 15:32 | 15 | 1,473.60 |
| 09/11/2026 15:32 | 15 | 1,473.40 |
| 09/11/2026 15:32 | 8 | 1,473.40 |
| 09/11/2026 15:32 | 6 | 1,473.40 |
| 09/11/2026 15:32 | 14 | 1,473.60 |
| 09/11/2026 15:32 | 9 | 1,473.60 |
| 09/11/2026 15:32 | 6 | 1,473.60 |
| 09/11/2026 15:32 | 6 | 1,473.60 |
| 09/11/2026 15:32 | 15 | 1,473.60 |
| 09/11/2026 15:32 | 15 | 1,473.40 |
| 09/11/2026 15:32 | 5 | 1,473.40 |
| 09/11/2026 15:32 | 10 | 1,473.20 |
| 09/11/2026 15:32 | 5 | 1,473.20 |
| 09/11/2026 15:32 | 5 | 1,473.40 |
| 09/11/2026 15:32 | 6 | 1,473.40 |
| 09/11/2026 15:32 | 15 | 1,473.40 |
| 09/11/2026 15:32 | 15 | 1,473.20 |
| 09/11/2026 15:32 | 9 | 1,473.20 |
| 09/11/2026 15:32 | 5 | 1,473.20 |
| 09/11/2026 15:32 | 6 | 1,473.20 |
| 09/11/2026 15:32 | 6 | 1,473.20 |
| 09/11/2026 15:32 | 6 | 1,473.20 |
| 09/11/2026 15:32 | 15 | 1,473.20 |
| 09/11/2026 15:32 | 6 | 1,473.00 |
| 09/11/2026 15:32 | 6 | 1,473.00 |
| 09/11/2026 15:32 | 15 | 1,473.00 |
| 09/11/2026 15:32 | 5 | 1,473.00 |
| 09/11/2026 15:32 | 5 | 1,472.80 |
| 09/11/2026 15:32 | 2 | 1,472.80 |
| 09/11/2026 15:32 | 5 | 1,473.20 |
| 09/11/2026 15:32 | 7 | 1,473.20 |
| 09/11/2026 15:32 | 1 | 1,473.40 |
| 09/11/2026 15:32 | 5 | 1,473.40 |
| 09/11/2026 15:32 | 8 | 1,473.40 |
| 09/11/2026 15:32 | 10 | 1,473.20 |
| 09/11/2026 15:32 | 5 | 1,473.20 |
| 09/11/2026 15:32 | 15 | 1,473.20 |
| 09/11/2026 15:32 | 1 | 1,473.00 |
| 09/11/2026 15:32 | 5 | 1,473.00 |
| 09/11/2026 15:32 | 4 | 1,473.00 |
| 09/11/2026 15:32 | 3 | 1,473.40 |
| 09/11/2026 15:32 | 6 | 1,473.40 |
| 09/11/2026 15:32 | 15 | 1,473.40 |
| 09/11/2026 15:32 | 10 | 1,473.20 |
| 09/11/2026 15:32 | 4 | 1,473.20 |
| 09/11/2026 15:32 | 5 | 1,473.20 |
| 09/11/2026 15:32 | 6 | 1,473.20 |
| 09/11/2026 15:32 | 6 | 1,473.20 |
| 09/11/2026 15:32 | 7 | 1,473.20 |
| 09/11/2026 15:32 | 15 | 1,473.20 |
| 09/11/2026 15:32 | 6 | 1,473.00 |
| 09/11/2026 15:32 | 9 | 1,473.00 |
| 09/11/2026 15:32 | 7 | 1,473.00 |
| 09/11/2026 15:32 | 5 | 1,473.00 |
| 09/11/2026 15:32 | 4 | 1,473.00 |
| 09/11/2026 15:32 | 15 | 1,473.00 |
| 09/11/2026 15:32 | 7 | 1,473.00 |
| 09/11/2026 15:32 | 6 | 1,473.00 |
| 09/11/2026 15:32 | 7 | 1,472.80 |
| 09/11/2026 15:32 | 15 | 1,472.80 |
| 09/11/2026 15:32 | 57 | 1,472.80 |
| 09/11/2026 15:32 | 3 | 1,472.80 |
| 09/11/2026 15:32 | 7 | 1,473.00 |
| 09/11/2026 15:32 | 2 | 1,473.00 |
| 09/11/2026 15:32 | 13 | 1,473.00 |
| 09/11/2026 15:32 | 1 | 1,473.00 |
| 09/11/2026 15:32 | 19 | 1,473.20 |
| 09/11/2026 15:32 | 9 | 1,473.20 |
| 09/11/2026 15:32 | 5 | 1,473.40 |
| 09/11/2026 15:32 | 58 | 1,473.40 |
| 09/11/2026 15:32 | 3 | 1,473.40 |
| 09/11/2026 15:32 | 6 | 1,473.60 |
| 09/11/2026 15:32 | 2 | 1,473.40 |
| 09/11/2026 15:32 | 3 | 1,473.60 |
| 09/11/2026 15:32 | 3 | 1,473.60 |
| 09/11/2026 15:32 | 6 | 1,473.60 |
| 09/11/2026 15:32 | 5 | 1,473.60 |
| 09/11/2026 15:32 | 8 | 1,473.60 |
| 09/11/2026 15:32 | 2 | 1,473.40 |
| 09/11/2026 15:32 | 4 | 1,473.40 |
| 09/11/2026 15:32 | 1 | 1,473.40 |
| 09/11/2026 15:32 | 5 | 1,473.40 |
| 09/11/2026 15:32 | 6 | 1,473.20 |
| 09/11/2026 15:32 | 5 | 1,473.20 |
| 09/11/2026 15:32 | 4 | 1,473.20 |
| 09/11/2026 15:32 | 10 | 1,473.20 |
| 09/11/2026 15:32 | 15 | 1,473.20 |
| 09/11/2026 15:32 | 2 | 1,473.20 |
| 09/11/2026 15:32 | 6 | 1,473.20 |
| 09/11/2026 15:32 | 7 | 1,473.20 |
| 09/11/2026 15:32 | 1 | 1,473.20 |
| 09/11/2026 15:32 | 3 | 1,473.20 |
| 09/11/2026 15:32 | 10 | 1,473.20 |
| 09/11/2026 15:32 | 3 | 1,473.20 |
| 09/11/2026 15:32 | 9 | 1,473.00 |
| 09/11/2026 15:32 | 6 | 1,473.00 |
| 09/11/2026 15:32 | 5 | 1,473.00 |
| 09/11/2026 15:32 | 6 | 1,473.00 |
| 09/11/2026 15:32 | 15 | 1,473.00 |
| 09/11/2026 15:32 | 15 | 1,473.00 |
| 09/11/2026 15:32 | 9 | 1,473.00 |
| 09/11/2026 15:32 | 6 | 1,473.00 |
| 09/11/2026 15:32 | 3 | 1,473.00 |
| 09/11/2026 15:32 | 6 | 1,473.00 |
| 09/11/2026 15:32 | 15 | 1,473.00 |
| 09/11/2026 15:32 | 5 | 1,473.00 |
| 09/11/2026 15:32 | 5 | 1,473.60 |
| 09/11/2026 15:32 | 57 | 1,473.60 |
| 09/11/2026 15:32 | 5 | 1,473.60 |
| 09/11/2026 15:32 | 3 | 1,473.40 |
| 09/11/2026 15:32 | 12 | 1,473.20 |
| 09/11/2026 15:32 | 2 | 1,473.20 |
| 09/11/2026 15:32 | 1 | 1,473.20 |
| 09/11/2026 15:32 | 1 | 1,473.20 |
| 09/11/2026 15:32 | 1 | 1,473.40 |
| 09/11/2026 15:32 | 1 | 1,473.20 |
| 09/11/2026 15:32 | 8 | 1,473.00 |
| 09/11/2026 15:32 | 15 | 1,472.60 |
| 09/11/2026 15:32 | 6 | 1,472.60 |
| 09/11/2026 15:32 | 8 | 1,472.60 |
| 09/11/2026 15:32 | 9 | 1,472.60 |
| 09/11/2026 15:32 | 10 | 1,473.20 |
| 09/11/2026 15:32 | 5 | 1,473.20 |
| 09/11/2026 15:32 | 6 | 1,473.20 |
| 09/11/2026 15:32 | 15 | 1,473.20 |
| 09/11/2026 15:32 | 6 | 1,473.00 |
| 09/11/2026 15:32 | 1 | 1,473.00 |
| 09/11/2026 15:32 | 6 | 1,472.60 |
| 09/11/2026 15:32 | 14 | 1,473.00 |
| 09/11/2026 15:32 | 15 | 1,472.80 |
| 09/11/2026 15:32 | 5 | 1,472.60 |
| 09/11/2026 15:32 | 15 | 1,472.60 |
| 09/11/2026 15:32 | 6 | 1,472.40 |
| 09/11/2026 15:32 | 4 | 1,472.80 |
| 09/11/2026 15:32 | 15 | 1,472.80 |
| 09/11/2026 15:32 | 6 | 1,472.40 |
| 09/11/2026 15:32 | 15 | 1,472.60 |
| 09/11/2026 15:32 | 6 | 1,472.40 |
| 09/11/2026 15:32 | 12 | 1,472.60 |
| 09/11/2026 15:32 | 3 | 1,472.60 |
| 09/11/2026 15:32 | 6 | 1,472.60 |
| 09/11/2026 15:32 | 5 | 1,472.60 |
| 09/11/2026 15:32 | 7 | 1,472.60 |
| 09/11/2026 15:32 | 6 | 1,472.40 |
| 09/11/2026 15:32 | 8 | 1,472.60 |
| 09/11/2026 15:32 | 6 | 1,472.40 |
| 09/11/2026 15:32 | 10 | 1,472.60 |
| 09/11/2026 15:32 | 5 | 1,472.60 |
| 09/11/2026 15:32 | 6 | 1,472.40 |
| 09/11/2026 15:32 | 2 | 1,472.60 |
| 09/11/2026 15:32 | 5 | 1,472.60 |
| 09/11/2026 15:32 | 1 | 1,472.60 |
| 09/11/2026 15:32 | 14 | 1,472.60 |
| 09/11/2026 15:32 | 5 | 1,472.40 |
| 09/11/2026 15:32 | 8 | 1,472.40 |
| 09/11/2026 15:32 | 7 | 1,472.40 |
| 09/11/2026 15:32 | 5 | 1,472.20 |
| 09/11/2026 15:32 | 5 | 1,472.20 |
| 09/11/2026 15:32 | 5 | 1,472.20 |
| 09/11/2026 15:32 | 6 | 1,472.20 |
| 09/11/2026 15:32 | 15 | 1,472.20 |
| 09/11/2026 15:32 | 5 | 1,472.00 |
| 09/11/2026 15:32 | 6 | 1,472.00 |
| 09/11/2026 15:32 | 15 | 1,472.00 |
| 09/11/2026 15:32 | 14 | 1,472.00 |
| 09/11/2026 15:32 | 10 | 1,472.00 |
| 09/11/2026 15:32 | 1 | 1,472.00 |
| 09/11/2026 15:32 | 1 | 1,472.60 |
| 09/11/2026 15:32 | 1 | 1,472.60 |
| 09/11/2026 15:32 | 8 | 1,472.60 |
| 09/11/2026 15:32 | 6 | 1,472.60 |
| 09/11/2026 15:31 | 1 | 1,472.60 |
| 09/11/2026 15:31 | 2 | 1,472.20 |
| 09/11/2026 15:31 | 68 | 1,472.20 |
| 09/11/2026 15:31 | 15 | 1,472.20 |
| 09/11/2026 15:31 | 5 | 1,472.20 |
| 09/11/2026 15:31 | 9 | 1,472.20 |
| 09/11/2026 15:31 | 6 | 1,472.20 |
| 09/11/2026 15:31 | 8 | 1,472.20 |
| 09/11/2026 15:31 | 4 | 1,472.20 |
| 09/11/2026 15:31 | 5 | 1,472.20 |
| 09/11/2026 15:31 | 5 | 1,472.20 |
| 09/11/2026 15:31 | 9 | 1,472.40 |
| 09/11/2026 15:31 | 8 | 1,472.40 |
| 09/11/2026 15:31 | 7 | 1,472.40 |
| 09/11/2026 15:31 | 15 | 1,472.40 |
| 09/11/2026 15:31 | 5 | 1,472.40 |
| 09/11/2026 15:31 | 1 | 1,472.80 |
| 09/11/2026 15:31 | 3 | 1,472.80 |
| 09/11/2026 15:31 | 12 | 1,472.60 |
| 09/11/2026 15:31 | 3 | 1,472.60 |
| 09/11/2026 15:31 | 29 | 1,472.60 |
| 09/11/2026 15:31 | 34 | 1,472.80 |
| 09/11/2026 15:31 | 6 | 1,472.80 |
| 09/11/2026 15:31 | 9 | 1,472.80 |
| 09/11/2026 15:31 | 6 | 1,472.80 |
| 09/11/2026 15:31 | 6 | 1,472.80 |
| 09/11/2026 15:31 | 6 | 1,472.80 |
| 09/11/2026 15:31 | 6 | 1,472.80 |
| 09/11/2026 15:31 | 15 | 1,472.80 |
| 09/11/2026 15:31 | 5 | 1,472.60 |
| 09/11/2026 15:31 | 5 | 1,472.60 |
| 09/11/2026 15:31 | 6 | 1,472.60 |
| 09/11/2026 15:31 | 15 | 1,472.60 |
| 09/11/2026 15:31 | 6 | 1,472.60 |
| 09/11/2026 15:31 | 6 | 1,472.40 |
| 09/11/2026 15:31 | 15 | 1,472.40 |
| 09/11/2026 15:31 | 10 | 1,472.60 |
| 09/11/2026 15:31 | 5 | 1,472.60 |
| 09/11/2026 15:31 | 2 | 1,472.60 |
| 09/11/2026 15:31 | 6 | 1,472.80 |
| 09/11/2026 15:31 | 6 | 1,472.80 |
| 09/11/2026 15:31 | 6 | 1,473.20 |
| 09/11/2026 15:31 | 5 | 1,473.20 |
| 09/11/2026 15:31 | 6 | 1,473.40 |
| 09/11/2026 15:31 | 1 | 1,473.20 |
| 09/11/2026 15:31 | 2 | 1,473.20 |
| 09/11/2026 15:31 | 8 | 1,473.00 |
| 09/11/2026 15:31 | 7 | 1,473.00 |
| 09/11/2026 15:31 | 3 | 1,473.00 |
| 09/11/2026 15:31 | 6 | 1,472.80 |
| 09/11/2026 15:31 | 3 | 1,472.80 |
| 09/11/2026 15:31 | 9 | 1,473.00 |
| 09/11/2026 15:31 | 25 | 1,473.60 |
| 09/11/2026 15:31 | 2 | 1,473.60 |
| 09/11/2026 15:31 | 10 | 1,473.60 |
| 09/11/2026 15:31 | 6 | 1,473.60 |
| 09/11/2026 15:31 | 5 | 1,473.60 |
| 09/11/2026 15:31 | 15 | 1,473.60 |
| 09/11/2026 15:31 | 2 | 1,473.40 |
| 09/11/2026 15:31 | 10 | 1,473.40 |
| 09/11/2026 15:31 | 5 | 1,473.40 |
| 09/11/2026 15:31 | 6 | 1,473.40 |
| 09/11/2026 15:31 | 5 | 1,473.40 |
| 09/11/2026 15:31 | 15 | 1,473.40 |
| 09/11/2026 15:31 | 15 | 1,473.20 |
| 09/11/2026 15:31 | 10 | 1,473.20 |
| 09/11/2026 15:31 | 15 | 1,473.20 |
| 09/11/2026 15:31 | 8 | 1,472.80 |
| 09/11/2026 15:31 | 15 | 1,472.80 |
| 09/11/2026 15:31 | 2 | 1,472.60 |
| 09/11/2026 15:31 | 2 | 1,473.40 |
| 09/11/2026 15:31 | 15 | 1,473.40 |
| 09/11/2026 15:31 | 6 | 1,473.40 |
| 09/11/2026 15:31 | 14 | 1,473.20 |
| 09/11/2026 15:31 | 20 | 1,473.20 |
| 09/11/2026 15:31 | 20 | 1,473.20 |
| 09/11/2026 15:31 | 5 | 1,473.20 |
| 09/11/2026 15:31 | 15 | 1,473.20 |
| 09/11/2026 15:31 | 6 | 1,473.20 |
| 09/11/2026 15:31 | 1 | 1,473.20 |
| 09/11/2026 15:31 | 15 | 1,473.20 |
| 09/11/2026 15:31 | 4 | 1,473.00 |
| 09/11/2026 15:31 | 4 | 1,473.00 |
| 09/11/2026 15:31 | 19 | 1,473.00 |
| 09/11/2026 15:31 | 2 | 1,473.00 |
| 09/11/2026 15:31 | 9 | 1,473.00 |
| 09/11/2026 15:31 | 15 | 1,473.00 |
| 09/11/2026 15:31 | 5 | 1,472.80 |
| 09/11/2026 15:31 | 5 | 1,472.80 |
| 09/11/2026 15:31 | 15 | 1,472.80 |
| 09/11/2026 15:31 | 92 | 1,472.80 |
| 09/11/2026 15:31 | 5 | 1,472.80 |
| 09/11/2026 15:31 | 4 | 1,472.80 |
| 09/11/2026 15:31 | 4 | 1,472.80 |
| 09/11/2026 15:31 | 6 | 1,472.80 |
| 09/11/2026 15:31 | 8 | 1,472.80 |
| 09/11/2026 15:31 | 6 | 1,472.80 |
| 09/11/2026 15:31 | 122 | 1,473.00 |
| 09/11/2026 15:31 | 150 | 1,473.00 |
| 09/11/2026 15:31 | 2 | 1,473.00 |
| 09/11/2026 15:31 | 1 | 1,473.00 |
| 09/11/2026 15:31 | 1 | 1,473.40 |
| 09/11/2026 15:31 | 1 | 1,473.40 |
| 09/11/2026 15:31 | 8 | 1,473.60 |
| 09/11/2026 15:31 | 7 | 1,473.60 |
| 09/11/2026 15:31 | 10 | 1,473.60 |
| 09/11/2026 15:31 | 9 | 1,474.00 |
| 09/11/2026 15:31 | 10 | 1,474.00 |
| 09/11/2026 15:31 | 11 | 1,474.00 |
| 09/11/2026 15:31 | 6 | 1,474.00 |
| 09/11/2026 15:31 | 5 | 1,474.00 |
| 09/11/2026 15:31 | 5 | 1,474.00 |
| 09/11/2026 15:31 | 15 | 1,474.00 |
| 09/11/2026 15:31 | 8 | 1,473.80 |
| 09/11/2026 15:31 | 6 | 1,473.80 |
| 09/11/2026 15:31 | 11 | 1,473.80 |
| 09/11/2026 15:31 | 11 | 1,473.80 |
| 09/11/2026 15:31 | 5 | 1,473.80 |
| 09/11/2026 15:31 | 15 | 1,473.80 |
| 09/11/2026 15:31 | 7 | 1,473.80 |
| 09/11/2026 15:31 | 5 | 1,473.80 |
| 09/11/2026 15:31 | 13 | 1,473.60 |
| 09/11/2026 15:31 | 5 | 1,473.60 |
| 09/11/2026 15:31 | 15 | 1,473.60 |
| 09/11/2026 15:31 | 5 | 1,473.60 |
| 09/11/2026 15:31 | 5 | 1,473.40 |
| 09/11/2026 15:31 | 3 | 1,473.40 |
| 09/11/2026 15:31 | 15 | 1,473.40 |
| 09/11/2026 15:31 | 5 | 1,473.40 |
| 09/11/2026 15:31 | 5 | 1,473.20 |
| 09/11/2026 15:31 | 6 | 1,473.00 |
| 09/11/2026 15:31 | 10 | 1,473.00 |
| 09/11/2026 15:31 | 5 | 1,473.00 |
| 09/11/2026 15:31 | 5 | 1,473.20 |
| 09/11/2026 15:31 | 12 | 1,473.40 |
| 09/11/2026 15:31 | 41 | 1,473.60 |
| 09/11/2026 15:31 | 5 | 1,473.60 |
| 09/11/2026 15:31 | 10 | 1,473.80 |
| 09/11/2026 15:31 | 1 | 1,474.20 |
| 09/11/2026 15:31 | 5 | 1,474.20 |
| 09/11/2026 15:31 | 4 | 1,474.20 |
| 09/11/2026 15:31 | 5 | 1,474.20 |
| 09/11/2026 15:31 | 5 | 1,474.00 |
| 09/11/2026 15:31 | 15 | 1,474.00 |
| 09/11/2026 15:31 | 5 | 1,474.00 |
| 09/11/2026 15:31 | 15 | 1,474.20 |
| 09/11/2026 15:31 | 5 | 1,474.20 |
| 09/11/2026 15:31 | 5 | 1,474.20 |
| 09/11/2026 15:31 | 5 | 1,474.00 |
| 09/11/2026 15:31 | 5 | 1,474.00 |
| 09/11/2026 15:31 | 1 | 1,474.00 |
| 09/11/2026 15:31 | 1 | 1,474.00 |
| 09/11/2026 15:31 | 4 | 1,474.60 |
| 09/11/2026 15:31 | 5 | 1,474.60 |
| 09/11/2026 15:31 | 5 | 1,474.40 |
| 09/11/2026 15:31 | 5 | 1,474.40 |
| 09/11/2026 15:31 | 12 | 1,474.40 |
| 09/11/2026 15:31 | 5 | 1,475.00 |
| 09/11/2026 15:31 | 34 | 1,475.20 |
| 09/11/2026 15:31 | 10 | 1,475.40 |
| 09/11/2026 15:31 | 13 | 1,475.40 |
| 09/11/2026 15:31 | 10 | 1,475.40 |
| 09/11/2026 15:31 | 14 | 1,475.60 |
| 09/11/2026 15:31 | 23 | 1,475.60 |
| 09/11/2026 15:31 | 11 | 1,475.60 |
| 09/11/2026 15:31 | 1 | 1,475.60 |
| 09/11/2026 15:31 | 1 | 1,475.60 |
| 09/11/2026 15:31 | 1 | 1,475.60 |
| 09/11/2026 15:31 | 1 | 1,475.60 |
| 09/11/2026 15:31 | 4 | 1,475.80 |
| 09/11/2026 15:31 | 1 | 1,475.80 |
| 09/11/2026 15:31 | 10 | 1,475.80 |
| 09/11/2026 15:31 | 49 | 1,476.00 |
| 09/11/2026 15:31 | 1 | 1,476.00 |
| 09/11/2026 15:31 | 29 | 1,476.00 |
| 09/11/2026 15:31 | 5 | 1,476.00 |
| 09/11/2026 15:31 | 4 | 1,476.00 |
| 09/11/2026 15:31 | 6 | 1,476.00 |
| 09/11/2026 15:31 | 6 | 1,476.00 |
| 09/11/2026 15:31 | 5 | 1,475.60 |
| 09/11/2026 15:31 | 2 | 1,476.20 |
| 09/11/2026 15:31 | 2 | 1,476.20 |
| 09/11/2026 15:31 | 4 | 1,476.00 |
| 09/11/2026 15:31 | 5 | 1,476.00 |
| 09/11/2026 15:31 | 3 | 1,476.00 |
| 09/11/2026 15:31 | 5 | 1,476.00 |
| 09/11/2026 15:31 | 5 | 1,476.00 |
| 09/11/2026 15:31 | 2 | 1,476.20 |
| 09/11/2026 15:31 | 5 | 1,476.00 |
| 09/11/2026 15:31 | 5 | 1,476.00 |
| 09/11/2026 15:31 | 1 | 1,476.00 |
| 09/11/2026 15:31 | 4 | 1,476.00 |
| 09/11/2026 15:31 | 6 | 1,476.40 |
| 09/11/2026 15:31 | 6 | 1,476.40 |
| 09/11/2026 15:31 | 4 | 1,476.40 |
| 09/11/2026 15:31 | 3 | 1,476.40 |
| 09/11/2026 15:31 | 10 | 1,476.20 |
| 09/11/2026 15:31 | 7 | 1,476.20 |
| 09/11/2026 15:31 | 6 | 1,476.20 |
| 09/11/2026 15:31 | 5 | 1,476.20 |
| 09/11/2026 15:31 | 5 | 1,476.20 |
| 09/11/2026 15:31 | 6 | 1,476.00 |
| 09/11/2026 15:31 | 7 | 1,476.00 |
| 09/11/2026 15:31 | 4 | 1,476.00 |
| 09/11/2026 15:31 | 12 | 1,476.00 |
| 09/11/2026 15:31 | 5 | 1,476.00 |
| 09/11/2026 15:31 | 5 | 1,476.00 |
| 09/11/2026 15:31 | 7 | 1,475.80 |
| 09/11/2026 15:31 | 5 | 1,475.80 |
| 09/11/2026 15:31 | 5 | 1,475.80 |
| 09/11/2026 15:31 | 5 | 1,475.60 |
| 09/11/2026 15:31 | 5 | 1,475.60 |
| 09/11/2026 15:31 | 1 | 1,475.80 |
| 09/11/2026 15:31 | 3 | 1,476.00 |
| 09/11/2026 15:31 | 5 | 1,476.00 |
| 09/11/2026 15:31 | 4 | 1,476.00 |
| 09/11/2026 15:31 | 5 | 1,476.00 |
| 09/11/2026 15:31 | 1 | 1,476.20 |
| 09/11/2026 15:31 | 2 | 1,476.40 |
| 09/11/2026 15:31 | 3 | 1,476.40 |
| 09/11/2026 15:31 | 5 | 1,476.20 |
| 09/11/2026 15:31 | 10 | 1,476.20 |
| 09/11/2026 15:31 | 5 | 1,476.20 |
| 09/11/2026 15:31 | 5 | 1,476.20 |
| 09/11/2026 15:31 | 5 | 1,476.20 |
| 09/11/2026 15:31 | 5 | 1,476.00 |
| 09/11/2026 15:31 | 5 | 1,476.00 |
| 09/11/2026 15:31 | 5 | 1,476.00 |
| 09/11/2026 15:31 | 5 | 1,475.80 |
| 09/11/2026 15:31 | 2 | 1,475.80 |
| 09/11/2026 15:31 | 9 | 1,475.80 |
| 09/11/2026 15:31 | 3 | 1,475.80 |
| 09/11/2026 15:31 | 5 | 1,474.80 |
| 09/11/2026 15:31 | 5 | 1,475.00 |
| 09/11/2026 15:31 | 5 | 1,474.80 |
| 09/11/2026 15:31 | 2 | 1,474.80 |
| 09/11/2026 15:31 | 40 | 1,475.00 |
| 09/11/2026 15:31 | 8 | 1,475.00 |
| 09/11/2026 15:31 | 2 | 1,475.00 |
| 09/11/2026 15:31 | 10 | 1,475.00 |
| 09/11/2026 15:31 | 19 | 1,475.00 |
| 09/11/2026 15:31 | 25 | 1,475.00 |
| 09/11/2026 15:31 | 7 | 1,475.00 |
| 09/11/2026 15:31 | 1 | 1,475.00 |
| 09/11/2026 15:31 | 1 | 1,475.00 |
| 09/11/2026 15:31 | 1 | 1,475.00 |
| 09/11/2026 15:31 | 2 | 1,475.20 |
| 09/11/2026 15:31 | 2 | 1,475.20 |
| 09/11/2026 15:31 | 7 | 1,475.20 |
| 09/11/2026 15:31 | 5 | 1,475.40 |
| 09/11/2026 15:31 | 4 | 1,475.40 |
| 09/11/2026 15:31 | 1 | 1,475.40 |
| 09/11/2026 15:31 | 5 | 1,475.40 |
| 09/11/2026 15:31 | 4 | 1,475.60 |
| 09/11/2026 15:31 | 5 | 1,475.60 |
| 09/11/2026 15:31 | 5 | 1,475.80 |
| 09/11/2026 15:31 | 7 | 1,475.80 |
| 09/11/2026 15:31 | 7 | 1,475.80 |
| 09/11/2026 15:31 | 6 | 1,475.80 |
| 09/11/2026 15:31 | 5 | 1,475.40 |
| 09/11/2026 15:31 | 5 | 1,475.40 |
| 09/11/2026 15:31 | 5 | 1,475.60 |
| 09/11/2026 15:31 | 22 | 1,475.60 |
| 09/11/2026 15:31 | 4 | 1,475.90 |
| 09/11/2026 15:31 | 5 | 1,475.80 |
| 09/11/2026 15:31 | 6 | 1,475.80 |
| 09/11/2026 15:31 | 11 | 1,475.80 |
| 09/11/2026 15:31 | 5 | 1,476.00 |
| 09/11/2026 15:31 | 5 | 1,476.20 |
| 09/11/2026 15:31 | 5 | 1,476.20 |
| 09/11/2026 15:31 | 5 | 1,476.20 |
| 09/11/2026 15:31 | 5 | 1,476.20 |
| 09/11/2026 15:31 | 5 | 1,476.20 |
| 09/11/2026 15:31 | 2 | 1,476.40 |
| 09/11/2026 15:31 | 3 | 1,476.40 |
| 09/11/2026 15:31 | 5 | 1,476.40 |
| 09/11/2026 15:31 | 2 | 1,476.80 |
| 09/11/2026 15:31 | 5 | 1,476.80 |
| 09/11/2026 15:31 | 1 | 1,476.80 |
| 09/11/2026 15:31 | 1 | 1,476.80 |
| 09/11/2026 15:31 | 2 | 1,476.80 |
| 09/11/2026 15:31 | 4 | 1,476.80 |
| 09/11/2026 15:31 | 10 | 1,476.80 |
| 09/11/2026 15:31 | 4 | 1,476.80 |
| 09/11/2026 15:31 | 1 | 1,476.80 |
| 09/11/2026 15:31 | 5 | 1,477.00 |
| 09/11/2026 15:31 | 5 | 1,476.80 |
| 09/11/2026 15:31 | 6 | 1,477.00 |
| 09/11/2026 15:31 | 20 | 1,477.00 |
| 09/11/2026 15:31 | 5 | 1,477.00 |
| 09/11/2026 15:31 | 5 | 1,477.00 |
| 09/11/2026 15:31 | 5 | 1,477.00 |
| 09/11/2026 15:31 | 4 | 1,477.00 |
| 09/11/2026 15:31 | 5 | 1,477.00 |
| 09/11/2026 15:31 | 5 | 1,477.20 |
| 09/11/2026 15:31 | 6 | 1,477.20 |
| 09/11/2026 15:31 | 5 | 1,477.00 |
| 09/11/2026 15:31 | 6 | 1,477.00 |
| 09/11/2026 15:31 | 37 | 1,477.00 |
| 09/11/2026 15:31 | 29 | 1,477.00 |
| 09/11/2026 15:31 | 22 | 1,477.00 |
| 09/11/2026 15:31 | 6 | 1,477.00 |
| 09/11/2026 15:31 | 8 | 1,477.20 |
| 09/11/2026 15:31 | 1 | 1,477.20 |
| 09/11/2026 15:31 | 5 | 1,476.60 |
| 09/11/2026 15:31 | 2 | 1,477.00 |
| 09/11/2026 15:31 | 3 | 1,477.00 |
| 09/11/2026 15:31 | 5 | 1,477.00 |
| 09/11/2026 15:31 | 6 | 1,476.60 |
| 09/11/2026 15:31 | 14 | 1,476.60 |
| 09/11/2026 15:31 | 3 | 1,476.80 |
| 09/11/2026 15:31 | 5 | 1,477.20 |
| 09/11/2026 15:31 | 5 | 1,477.00 |
| 09/11/2026 15:31 | 1 | 1,477.40 |
| 09/11/2026 15:31 | 5 | 1,477.40 |
| 09/11/2026 15:31 | 2 | 1,477.80 |
| 09/11/2026 15:31 | 5 | 1,477.60 |
| 09/11/2026 15:31 | 5 | 1,477.60 |
| 09/11/2026 15:31 | 6 | 1,477.60 |
| 09/11/2026 15:31 | 6 | 1,477.60 |
| 09/11/2026 15:31 | 5 | 1,477.60 |
| 09/11/2026 15:31 | 5 | 1,477.20 |
| 09/11/2026 15:31 | 6 | 1,477.40 |
| 09/11/2026 15:31 | 6 | 1,477.40 |
| 09/11/2026 15:31 | 4 | 1,477.60 |
| 09/11/2026 15:31 | 5 | 1,477.60 |
| 09/11/2026 15:31 | 4 | 1,477.80 |
| 09/11/2026 15:31 | 5 | 1,477.80 |
| 09/11/2026 15:31 | 5 | 1,477.40 |
| 09/11/2026 15:31 | 3 | 1,477.40 |
| 09/11/2026 15:31 | 2 | 1,477.40 |
| 09/11/2026 15:31 | 1 | 1,477.40 |
| 09/11/2026 15:31 | 9 | 1,477.20 |
| 09/11/2026 15:31 | 6 | 1,477.00 |
| 09/11/2026 15:31 | 5 | 1,476.40 |
| 09/11/2026 15:31 | 3 | 1,476.40 |
| 09/11/2026 15:31 | 23 | 1,476.00 |
| 09/11/2026 15:31 | 32 | 1,476.00 |
| 09/11/2026 15:31 | 5 | 1,476.00 |
| 09/11/2026 15:31 | 5 | 1,476.20 |
| 09/11/2026 15:31 | 12 | 1,476.80 |
| 09/11/2026 15:31 | 6 | 1,476.80 |
| 09/11/2026 15:31 | 3 | 1,477.00 |
| 09/11/2026 15:31 | 1 | 1,476.80 |
| 09/11/2026 15:31 | 9 | 1,477.00 |
| 09/11/2026 15:31 | 6 | 1,477.00 |
| 09/11/2026 15:31 | 4 | 1,477.00 |
| 09/11/2026 15:31 | 2 | 1,477.00 |
| 09/11/2026 15:31 | 11 | 1,477.00 |
| 09/11/2026 15:31 | 5 | 1,477.00 |
| 09/11/2026 15:31 | 13 | 1,477.00 |
| 09/11/2026 15:31 | 1 | 1,477.00 |
| 09/11/2026 15:31 | 13 | 1,477.00 |
| 09/11/2026 15:31 | 5 | 1,477.00 |
| 09/11/2026 15:31 | 7 | 1,477.00 |
| 09/11/2026 15:31 | 2 | 1,477.00 |
| 09/11/2026 15:31 | 5 | 1,477.00 |
| 09/11/2026 15:31 | 1 | 1,477.00 |
| 09/11/2026 15:31 | 3 | 1,477.00 |
| 09/11/2026 15:31 | 34 | 1,477.00 |
| 09/11/2026 15:31 | 3 | 1,477.00 |
| 09/11/2026 15:31 | 1 | 1,477.00 |
| 09/11/2026 15:31 | 1 | 1,477.00 |
| 09/11/2026 15:31 | 5 | 1,477.40 |
| 09/11/2026 15:31 | 1 | 1,477.60 |
| 09/11/2026 15:31 | 1 | 1,477.80 |
| 09/11/2026 15:31 | 15 | 1,478.60 |
| 09/11/2026 15:31 | 67 | 1,478.60 |
| 09/11/2026 15:31 | 5 | 1,478.40 |
| 09/11/2026 15:31 | 4 | 1,478.00 |
| 09/11/2026 15:31 | 5 | 1,477.80 |
| 09/11/2026 15:31 | 4 | 1,478.00 |
| 09/11/2026 15:31 | 25 | 1,477.80 |
| 09/11/2026 15:31 | 5 | 1,477.80 |
| 09/11/2026 15:31 | 5 | 1,477.80 |
| 09/11/2026 15:31 | 5 | 1,477.80 |
| 09/11/2026 15:31 | 3 | 1,477.60 |
| 09/11/2026 15:31 | 1 | 1,477.60 |
| 09/11/2026 15:31 | 5 | 1,477.80 |
| 09/11/2026 15:31 | 5 | 1,477.80 |
| 09/11/2026 15:31 | 5 | 1,477.60 |
| 09/11/2026 15:31 | 5 | 1,477.60 |
| 09/11/2026 15:31 | 5 | 1,477.60 |
| 09/11/2026 15:31 | 1 | 1,477.60 |
| 09/11/2026 15:31 | 5 | 1,477.40 |
| 09/11/2026 15:31 | 5 | 1,477.40 |
| 09/11/2026 15:31 | 5 | 1,477.40 |
| 09/11/2026 15:31 | 1 | 1,477.20 |
| 09/11/2026 15:31 | 1 | 1,477.20 |
| 09/11/2026 15:31 | 1 | 1,477.20 |
| 09/11/2026 15:31 | 1 | 1,477.20 |
| 09/11/2026 15:31 | 5 | 1,477.40 |
| 09/11/2026 15:31 | 6 | 1,477.40 |
| 09/11/2026 15:31 | 5 | 1,477.60 |
| 09/11/2026 15:31 | 5 | 1,477.60 |
| 09/11/2026 15:31 | 5 | 1,477.60 |
| 09/11/2026 15:31 | 17 | 1,477.80 |
| 09/11/2026 15:31 | 10 | 1,477.80 |
| 09/11/2026 15:31 | 1 | 1,477.80 |
| 09/11/2026 15:31 | 1 | 1,477.80 |
| 09/11/2026 15:31 | 5 | 1,478.00 |
| 09/11/2026 15:31 | 1 | 1,478.00 |
| 09/11/2026 15:31 | 2 | 1,478.20 |
| 09/11/2026 15:31 | 5 | 1,478.40 |
| 09/11/2026 15:31 | 5 | 1,478.40 |
| 09/11/2026 15:31 | 8 | 1,478.40 |
| 09/11/2026 15:31 | 5 | 1,479.00 |
| 09/11/2026 15:31 | 5 | 1,479.00 |
| 09/11/2026 15:31 | 6 | 1,479.00 |
| 09/11/2026 15:31 | 5 | 1,479.00 |
| 09/11/2026 15:31 | 1 | 1,479.00 |
| 09/11/2026 15:31 | 6 | 1,479.00 |
| 09/11/2026 15:31 | 5 | 1,478.80 |
| 09/11/2026 15:31 | 3 | 1,478.80 |
| 09/11/2026 15:31 | 2 | 1,478.80 |
| 09/11/2026 15:31 | 1 | 1,478.60 |
| 09/11/2026 15:31 | 8 | 1,478.80 |
| 09/11/2026 15:31 | 4 | 1,478.80 |
| 09/11/2026 15:31 | 8 | 1,478.60 |
| 09/11/2026 15:31 | 6 | 1,478.60 |
| 09/11/2026 15:31 | 5 | 1,478.60 |
| 09/11/2026 15:31 | 5 | 1,478.60 |
| 09/11/2026 15:31 | 5 | 1,478.60 |
| 09/11/2026 15:31 | 5 | 1,478.60 |
| 09/11/2026 15:31 | 5 | 1,478.80 |
| 09/11/2026 15:31 | 5 | 1,478.80 |
| 09/11/2026 15:31 | 6 | 1,478.80 |
| 09/11/2026 15:31 | 5 | 1,478.80 |
| 09/11/2026 15:31 | 5 | 1,479.00 |
| 09/11/2026 15:31 | 1 | 1,478.80 |
| 09/11/2026 15:31 | 1 | 1,479.00 |
| 09/11/2026 15:31 | 11 | 1,479.00 |
| 09/11/2026 15:31 | 3 | 1,479.00 |
| 09/11/2026 15:30 | 1 | 1,479.80 |
| 09/11/2026 15:30 | 1 | 1,479.60 |
| 09/11/2026 15:30 | 32 | 1,479.40 |
| 09/11/2026 15:30 | 29 | 1,479.40 |
| 09/11/2026 15:30 | 8 | 1,479.40 |
| 09/11/2026 15:30 | 4 | 1,479.40 |
| 09/11/2026 15:30 | 4 | 1,479.40 |
| 09/11/2026 15:30 | 51 | 1,479.40 |
| 09/11/2026 15:30 | 5 | 1,479.40 |
| 09/11/2026 15:30 | 6 | 1,479.40 |
| 09/11/2026 15:30 | 6 | 1,479.40 |
| 09/11/2026 15:30 | 5 | 1,479.40 |
| 09/11/2026 15:30 | 5 | 1,479.40 |
| 09/11/2026 15:30 | 5 | 1,479.60 |
| 09/11/2026 15:30 | 6 | 1,479.60 |
| 09/11/2026 15:30 | 5 | 1,479.60 |
| 09/11/2026 15:30 | 1 | 1,480.00 |
| 09/11/2026 15:30 | 3 | 1,480.00 |
| 09/11/2026 15:30 | 1 | 1,479.80 |
| 09/11/2026 15:30 | 1 | 1,479.80 |
| 09/11/2026 15:30 | 4 | 1,479.80 |
| 09/11/2026 15:30 | 4 | 1,479.80 |
| 09/11/2026 15:30 | 15 | 1,479.60 |
| 09/11/2026 15:30 | 1 | 1,479.60 |
| 09/11/2026 15:30 | 1 | 1,479.80 |
| 09/11/2026 15:30 | 5 | 1,479.80 |
| 09/11/2026 15:30 | 2 | 1,479.80 |
| 09/11/2026 15:30 | 5 | 1,479.80 |
| 09/11/2026 15:30 | 22 | 1,480.00 |
| 09/11/2026 15:30 | 10 | 1,480.00 |
| 09/11/2026 15:30 | 5 | 1,480.20 |
| 09/11/2026 15:30 | 4 | 1,480.20 |
| 09/11/2026 15:30 | 6 | 1,480.20 |
| 09/11/2026 15:30 | 58 | 1,480.00 |
| 09/11/2026 15:30 | 2 | 1,480.00 |
| 09/11/2026 15:30 | 200 | 1,480.00 |
| 09/11/2026 15:30 | 4 | 1,480.00 |
| 09/11/2026 15:30 | 6 | 1,480.00 |
| 09/11/2026 15:30 | 10 | 1,480.20 |
| 09/11/2026 15:30 | 6 | 1,480.20 |
| 09/11/2026 15:30 | 4 | 1,480.20 |
| 09/11/2026 15:30 | 36 | 1,480.20 |
| 09/11/2026 15:30 | 5 | 1,480.20 |
| 09/11/2026 15:30 | 5 | 1,480.20 |
| 09/11/2026 15:30 | 5 | 1,480.40 |
| 09/11/2026 15:30 | 5 | 1,480.40 |
| 09/11/2026 15:30 | 6 | 1,480.40 |
| 09/11/2026 15:30 | 9 | 1,480.40 |
| 09/11/2026 15:30 | 3 | 1,479.80 |
| 09/11/2026 15:30 | 6 | 1,480.00 |
| 09/11/2026 15:30 | 5 | 1,480.00 |
| 09/11/2026 15:30 | 6 | 1,480.00 |
| 09/11/2026 15:30 | 6 | 1,480.00 |
| 09/11/2026 15:30 | 5 | 1,480.00 |
| 09/11/2026 15:30 | 3 | 1,480.20 |
| 09/11/2026 15:30 | 3 | 1,480.00 |
| 09/11/2026 15:30 | 12 | 1,480.00 |
| 09/11/2026 15:30 | 1 | 1,479.80 |
| 09/11/2026 15:30 | 5 | 1,479.80 |
| 09/11/2026 15:30 | 2 | 1,479.80 |
| 09/11/2026 15:30 | 9 | 1,479.80 |
| 09/11/2026 15:30 | 5 | 1,479.80 |
| 09/11/2026 15:30 | 20 | 1,479.80 |
| 09/11/2026 15:30 | 6 | 1,479.80 |
| 09/11/2026 15:30 | 8 | 1,479.80 |
| 09/11/2026 15:30 | 5 | 1,479.80 |
| 09/11/2026 15:30 | 13 | 1,479.80 |
| 09/11/2026 15:30 | 3 | 1,479.80 |
| 09/11/2026 15:30 | 5 | 1,479.60 |
| 09/11/2026 15:30 | 13 | 1,479.60 |
| 09/11/2026 15:30 | 6 | 1,479.00 |
| 09/11/2026 15:30 | 5 | 1,479.00 |
| 09/11/2026 15:30 | 1 | 1,479.00 |
| 09/11/2026 15:30 | 1 | 1,479.40 |
| 09/11/2026 15:30 | 4 | 1,479.40 |
| 09/11/2026 15:30 | 6 | 1,479.40 |
| 09/11/2026 15:30 | 4 | 1,479.20 |
| 09/11/2026 15:30 | 5 | 1,479.40 |
| 09/11/2026 15:30 | 6 | 1,479.40 |
| 09/11/2026 15:30 | 5 | 1,479.40 |
| 09/11/2026 15:30 | 5 | 1,479.40 |
| 09/11/2026 15:30 | 15 | 1,479.80 |
| 09/11/2026 15:30 | 2 | 1,479.80 |
| 09/11/2026 15:30 | 4 | 1,479.60 |
| 09/11/2026 15:30 | 1 | 1,479.40 |
| 09/11/2026 15:30 | 10 | 1,479.40 |
| 09/11/2026 15:30 | 1 | 1,479.40 |
| 09/11/2026 15:30 | 5 | 1,479.40 |
| 09/11/2026 15:30 | 6 | 1,479.40 |
| 09/11/2026 15:30 | 17 | 1,479.40 |
| 09/11/2026 15:30 | 23 | 1,479.40 |
| 09/11/2026 15:30 | 39 | 1,479.40 |
| 09/11/2026 15:30 | 5 | 1,479.40 |
| 09/11/2026 15:30 | 10 | 1,479.40 |
| 09/11/2026 15:30 | 4 | 1,479.40 |
| 09/11/2026 15:30 | 21 | 1,479.20 |
| 09/11/2026 15:30 | 5 | 1,479.20 |
| 09/11/2026 15:30 | 5 | 1,479.20 |
| 09/11/2026 15:30 | 5 | 1,479.00 |
| 09/11/2026 15:30 | 5 | 1,479.00 |
| 09/11/2026 15:30 | 6 | 1,478.80 |
| 09/11/2026 15:30 | 5 | 1,478.80 |
| 09/11/2026 15:30 | 5 | 1,478.60 |
| 09/11/2026 15:30 | 5 | 1,478.60 |
| 09/11/2026 15:30 | 9 | 1,478.20 |
| 09/11/2026 15:30 | 5 | 1,478.80 |
| 09/11/2026 15:30 | 6 | 1,478.80 |
| 09/11/2026 15:30 | 4 | 1,478.80 |
| 09/11/2026 15:30 | 6 | 1,478.80 |
| 09/11/2026 15:30 | 4 | 1,478.60 |
| 09/11/2026 15:30 | 2 | 1,478.60 |
| 09/11/2026 15:30 | 5 | 1,478.60 |
| 09/11/2026 15:30 | 3 | 1,478.40 |
| 09/11/2026 15:30 | 5 | 1,478.40 |
| 09/11/2026 15:30 | 5 | 1,478.40 |
| 09/11/2026 15:30 | 5 | 1,478.40 |
| 09/11/2026 15:30 | 5 | 1,478.20 |
| 09/11/2026 15:30 | 1 | 1,477.80 |
| 09/11/2026 15:30 | 1 | 1,477.80 |
| 09/11/2026 15:30 | 3 | 1,477.60 |
| 09/11/2026 15:30 | 2 | 1,477.60 |
| 09/11/2026 15:30 | 2 | 1,477.60 |
| 09/11/2026 15:30 | 31 | 1,477.60 |
| 09/11/2026 15:30 | 5 | 1,477.60 |
| 09/11/2026 15:30 | 2 | 1,477.60 |
| 09/11/2026 15:30 | 5 | 1,478.20 |
| 09/11/2026 15:30 | 2 | 1,477.80 |
| 09/11/2026 15:30 | 1 | 1,477.80 |
| 09/11/2026 15:30 | 5 | 1,478.00 |
| 09/11/2026 15:30 | 11 | 1,478.40 |
| 09/11/2026 15:30 | 2 | 1,478.40 |
| 09/11/2026 15:30 | 16 | 1,477.80 |
| 09/11/2026 15:30 | 77 | 1,477.80 |
| 09/11/2026 15:30 | 13 | 1,477.80 |
| 09/11/2026 15:30 | 6 | 1,477.80 |
| 09/11/2026 15:30 | 5 | 1,478.00 |
| 09/11/2026 15:30 | 6 | 1,478.20 |
| 09/11/2026 15:30 | 6 | 1,478.00 |
| 09/11/2026 15:30 | 10 | 1,478.40 |
| 09/11/2026 15:30 | 2 | 1,478.00 |
| 09/11/2026 15:30 | 6 | 1,478.20 |
| 09/11/2026 15:30 | 10 | 1,478.20 |
| 09/11/2026 15:30 | 5 | 1,478.40 |
| 09/11/2026 15:30 | 10 | 1,478.40 |
| 09/11/2026 15:30 | 10 | 1,479.00 |
| 09/11/2026 15:30 | 15 | 1,479.00 |
| 09/11/2026 15:30 | 8 | 1,478.40 |
| 09/11/2026 15:30 | 6 | 1,478.40 |
| 09/11/2026 15:30 | 6 | 1,478.60 |
| 09/11/2026 15:30 | 3 | 1,478.80 |
| 09/11/2026 15:30 | 6 | 1,479.00 |
| 09/11/2026 15:30 | 6 | 1,478.80 |
| 09/11/2026 15:30 | 6 | 1,479.40 |
| 09/11/2026 15:30 | 15 | 1,479.20 |
| 09/11/2026 15:30 | 6 | 1,479.00 |
| 09/11/2026 15:30 | 6 | 1,479.00 |
| 09/11/2026 15:30 | 1 | 1,479.00 |
| 09/11/2026 15:30 | 120 | 1,479.00 |
| 09/11/2026 15:30 | 5 | 1,479.00 |
| 09/11/2026 15:30 | 6 | 1,479.20 |
| 09/11/2026 15:30 | 5 | 1,479.20 |
| 09/11/2026 15:30 | 14 | 1,479.20 |
| 09/11/2026 15:30 | 6 | 1,479.40 |
| 09/11/2026 15:30 | 12 | 1,479.40 |
| 09/11/2026 15:30 | 3 | 1,479.40 |
| 09/11/2026 15:30 | 3 | 1,479.40 |
| 09/11/2026 15:30 | 15 | 1,479.60 |
| 09/11/2026 15:30 | 6 | 1,479.60 |
| 09/11/2026 15:30 | 14 | 1,479.60 |
| 09/11/2026 15:30 | 1 | 1,479.60 |
| 09/11/2026 15:30 | 7 | 1,479.80 |
| 09/11/2026 15:30 | 11 | 1,479.80 |
| 09/11/2026 15:30 | 3 | 1,479.80 |
| 09/11/2026 15:30 | 1 | 1,479.80 |
| 09/11/2026 15:30 | 2 | 1,479.80 |
| 09/11/2026 15:30 | 5 | 1,479.80 |
| 09/11/2026 15:30 | 4 | 1,480.20 |
| 09/11/2026 15:30 | 10 | 1,480.20 |
| 09/11/2026 15:30 | 2 | 1,480.20 |
| 09/11/2026 15:30 | 1 | 1,480.20 |
| 09/11/2026 15:30 | 6 | 1,480.00 |
| 09/11/2026 15:30 | 15 | 1,480.00 |
| 09/11/2026 15:30 | 3 | 1,480.00 |
| 09/11/2026 15:30 | 6 | 1,480.00 |
| 09/11/2026 15:30 | 5 | 1,480.00 |
| 09/11/2026 15:30 | 5 | 1,480.00 |
| 09/11/2026 15:30 | 6 | 1,480.00 |
| 09/11/2026 15:30 | 5 | 1,480.20 |
| 09/11/2026 15:30 | 15 | 1,480.20 |
| 09/11/2026 15:30 | 3 | 1,480.20 |
| 09/11/2026 15:30 | 5 | 1,480.20 |
| 09/11/2026 15:30 | 18 | 1,480.20 |
| 09/11/2026 15:30 | 4 | 1,480.60 |
| 09/11/2026 15:30 | 5 | 1,480.60 |
| 09/11/2026 15:30 | 5 | 1,480.60 |
| 09/11/2026 15:30 | 10 | 1,480.60 |
| 09/11/2026 15:30 | 5 | 1,480.60 |
| 09/11/2026 15:30 | 15 | 1,480.80 |
| 09/11/2026 15:30 | 6 | 1,480.80 |
| 09/11/2026 15:30 | 6 | 1,481.00 |
| 09/11/2026 15:30 | 15 | 1,480.80 |
| 09/11/2026 15:30 | 1 | 1,480.40 |
| 09/11/2026 15:30 | 13 | 1,480.60 |
| 09/11/2026 15:30 | 2 | 1,480.60 |
| 09/11/2026 15:30 | 9 | 1,480.40 |
| 09/11/2026 15:30 | 6 | 1,480.60 |
| 09/11/2026 15:30 | 2 | 1,480.60 |
| 09/11/2026 15:30 | 5 | 1,480.60 |
| 09/11/2026 15:30 | 7 | 1,480.60 |
| 09/11/2026 15:30 | 5 | 1,480.60 |
| 09/11/2026 15:30 | 3 | 1,480.60 |
| 09/11/2026 15:30 | 6 | 1,480.40 |
| 09/11/2026 15:30 | 5 | 1,480.40 |
| 09/11/2026 15:30 | 5 | 1,480.40 |
| 09/11/2026 15:30 | 5 | 1,480.40 |
| 09/11/2026 15:30 | 10 | 1,480.20 |
| 09/11/2026 15:30 | 15 | 1,480.00 |
| 09/11/2026 15:30 | 15 | 1,479.80 |
| 09/11/2026 15:30 | 5 | 1,479.80 |
| 09/11/2026 15:30 | 14 | 1,480.00 |
| 09/11/2026 15:30 | 12 | 1,479.80 |
| 09/11/2026 15:30 | 7 | 1,479.80 |
| 09/11/2026 15:30 | 8 | 1,479.80 |
| 09/11/2026 15:30 | 4 | 1,479.80 |
| 09/11/2026 15:30 | 1 | 1,479.60 |
| 09/11/2026 15:30 | 7 | 1,479.60 |
| 09/11/2026 15:30 | 5 | 1,479.40 |
| 09/11/2026 15:30 | 5 | 1,479.40 |
| 09/11/2026 15:30 | 15 | 1,479.40 |
| 09/11/2026 15:30 | 3 | 1,479.60 |
| 09/11/2026 15:30 | 10 | 1,479.60 |
| 09/11/2026 15:30 | 1 | 1,479.60 |
| 09/11/2026 15:30 | 3 | 1,480.00 |
| 09/11/2026 15:30 | 3 | 1,480.00 |
| 09/11/2026 15:30 | 6 | 1,480.40 |
| 09/11/2026 15:30 | 1 | 1,480.80 |
| 09/11/2026 15:30 | 3 | 1,480.80 |
| 09/11/2026 15:30 | 1 | 1,480.80 |
| 09/11/2026 15:30 | 1 | 1,480.80 |
| 09/11/2026 15:30 | 15 | 1,480.60 |
| 09/11/2026 15:30 | 5 | 1,480.60 |
| 09/11/2026 15:30 | 23 | 1,480.80 |
| 09/11/2026 15:30 | 15 | 1,481.00 |
| 09/11/2026 15:30 | 1 | 1,480.80 |
| 09/11/2026 15:30 | 1 | 1,481.00 |
| 09/11/2026 15:30 | 5 | 1,481.00 |
| 09/11/2026 15:30 | 10 | 1,481.00 |
| 09/11/2026 15:30 | 36 | 1,481.00 |
| 09/11/2026 15:30 | 11 | 1,481.20 |
| 09/11/2026 15:30 | 6 | 1,481.20 |
| 09/11/2026 15:30 | 4 | 1,481.00 |
| 09/11/2026 15:30 | 10 | 1,481.00 |
| 09/11/2026 15:30 | 1 | 1,481.00 |
| 09/11/2026 15:30 | 10 | 1,480.80 |
| 09/11/2026 15:30 | 5 | 1,481.00 |
| 09/11/2026 15:30 | 5 | 1,481.20 |
| 09/11/2026 15:30 | 5 | 1,481.20 |
| 09/11/2026 15:30 | 1 | 1,481.20 |
| 09/11/2026 15:30 | 1 | 1,481.60 |
| 09/11/2026 15:30 | 5 | 1,481.60 |
| 09/11/2026 15:30 | 15 | 1,481.60 |
| 09/11/2026 15:30 | 6 | 1,481.60 |
| 09/11/2026 15:30 | 8 | 1,481.60 |
| 09/11/2026 15:30 | 1 | 1,481.40 |
| 09/11/2026 15:30 | 2 | 1,481.40 |
| 09/11/2026 15:30 | 6 | 1,481.40 |
| 09/11/2026 15:30 | 5 | 1,481.20 |
| 09/11/2026 15:30 | 1 | 1,481.00 |
| 09/11/2026 15:30 | 1 | 1,480.80 |
| 09/11/2026 15:30 | 15 | 1,480.80 |
| 09/11/2026 15:30 | 3 | 1,480.80 |
| 09/11/2026 15:30 | 1 | 1,480.80 |
| 09/11/2026 15:30 | 15 | 1,480.80 |
| 09/11/2026 15:30 | 1 | 1,480.60 |
| 09/11/2026 15:30 | 1 | 1,480.60 |
| 09/11/2026 15:30 | 15 | 1,480.60 |
| 09/11/2026 15:30 | 6 | 1,480.60 |
| 09/11/2026 15:30 | 1 | 1,480.20 |
| 09/11/2026 15:30 | 4 | 1,480.20 |
| 09/11/2026 15:30 | 6 | 1,480.00 |
| 09/11/2026 15:30 | 5 | 1,480.00 |
| 09/11/2026 15:30 | 1 | 1,480.20 |
| 09/11/2026 15:30 | 5 | 1,480.40 |
| 09/11/2026 15:30 | 3 | 1,480.40 |
| 09/11/2026 15:30 | 15 | 1,480.40 |
| 09/11/2026 15:30 | 6 | 1,480.20 |
| 09/11/2026 15:30 | 15 | 1,480.20 |
| 09/11/2026 15:30 | 5 | 1,480.20 |
| 09/11/2026 15:30 | 1 | 1,480.20 |
| 09/11/2026 15:30 | 8 | 1,480.00 |
| 09/11/2026 15:30 | 6 | 1,480.00 |
| 09/11/2026 15:30 | 1 | 1,480.00 |
| 09/11/2026 15:30 | 4 | 1,480.00 |
| 09/11/2026 15:30 | 14 | 1,480.00 |
| 09/11/2026 15:30 | 6 | 1,480.20 |
| 09/11/2026 15:30 | 15 | 1,480.20 |
| 09/11/2026 15:30 | 5 | 1,480.20 |
| 09/11/2026 15:30 | 6 | 1,480.20 |
| 09/11/2026 15:30 | 1 | 1,480.60 |
| 09/11/2026 15:30 | 10 | 1,480.60 |
| 09/11/2026 15:30 | 5 | 1,480.60 |
| 09/11/2026 15:30 | 6 | 1,480.40 |
| 09/11/2026 15:30 | 3 | 1,480.20 |
| 09/11/2026 15:30 | 7 | 1,480.20 |
| 09/11/2026 15:30 | 3 | 1,479.80 |
| 09/11/2026 15:30 | 2 | 1,479.80 |
| 09/11/2026 15:30 | 6 | 1,480.00 |
| 09/11/2026 15:30 | 2 | 1,480.20 |
| 09/11/2026 15:30 | 10 | 1,480.20 |
| 09/11/2026 15:30 | 9 | 1,480.00 |
| 09/11/2026 15:30 | 15 | 1,480.00 |
| 09/11/2026 15:30 | 5 | 1,480.00 |
| 09/11/2026 15:30 | 3 | 1,480.00 |
| 09/11/2026 15:30 | 5 | 1,480.00 |
| 09/11/2026 15:30 | 4 | 1,480.00 |
| 09/11/2026 15:30 | 3 | 1,480.00 |
| 09/11/2026 15:30 | 2 | 1,480.20 |
| 09/11/2026 15:30 | 30 | 1,480.20 |
| 09/11/2026 15:30 | 1 | 1,480.40 |
| 09/11/2026 15:30 | 1 | 1,480.40 |
| 09/11/2026 15:30 | 1 | 1,480.60 |
| 09/11/2026 15:30 | 1 | 1,480.80 |
| 09/11/2026 15:30 | 14 | 1,480.80 |
| 09/11/2026 15:30 | 1 | 1,480.80 |
| 09/11/2026 15:30 | 15 | 1,480.60 |
| 09/11/2026 15:30 | 5 | 1,480.60 |
| 09/11/2026 15:30 | 12 | 1,480.60 |
| 09/11/2026 15:30 | 15 | 1,480.40 |
| 09/11/2026 15:30 | 3 | 1,480.20 |
| 09/11/2026 15:30 | 15 | 1,480.20 |
| 09/11/2026 15:30 | 9 | 1,480.40 |
| 09/11/2026 15:30 | 1 | 1,480.20 |
| 09/11/2026 15:30 | 3 | 1,480.60 |
| 09/11/2026 15:30 | 2 | 1,480.60 |
| 09/11/2026 15:30 | 9 | 1,480.60 |
| 09/11/2026 15:30 | 4 | 1,480.60 |
| 09/11/2026 15:30 | 1 | 1,480.40 |
| 09/11/2026 15:30 | 1 | 1,480.80 |
| 09/11/2026 15:30 | 4 | 1,480.80 |
| 09/11/2026 15:30 | 90 | 1,481.00 |
| 09/11/2026 15:30 | 9 | 1,481.40 |
| 09/11/2026 15:30 | 5 | 1,481.40 |
| 09/11/2026 15:30 | 1 | 1,481.40 |
| 09/11/2026 15:30 | 4 | 1,481.20 |
| 09/11/2026 15:30 | 4 | 1,481.00 |
| 09/11/2026 15:30 | 6 | 1,481.00 |
| 09/11/2026 15:30 | 5 | 1,481.00 |
| 09/11/2026 15:30 | 6 | 1,481.00 |
| 09/11/2026 15:30 | 7 | 1,481.00 |
| 09/11/2026 15:30 | 5 | 1,481.00 |
| 09/11/2026 15:30 | 4 | 1,481.00 |
| 09/11/2026 15:30 | 51 | 1,481.00 |
| 09/11/2026 15:30 | 5 | 1,481.00 |
| 09/11/2026 15:30 | 10 | 1,481.00 |
| 09/11/2026 15:30 | 4 | 1,481.00 |
| 09/11/2026 15:30 | 15 | 1,481.00 |
| 09/11/2026 15:30 | 8 | 1,481.00 |
| 09/11/2026 15:30 | 5 | 1,481.00 |
| 09/11/2026 15:30 | 5 | 1,480.80 |
| 09/11/2026 15:30 | 15 | 1,480.80 |
| 09/11/2026 15:30 | 5 | 1,480.80 |
| 09/11/2026 15:30 | 7 | 1,480.80 |
| 09/11/2026 15:30 | 3 | 1,480.80 |
| 09/11/2026 15:30 | 5 | 1,480.80 |
| 09/11/2026 15:30 | 5 | 1,480.60 |
| 09/11/2026 15:30 | 15 | 1,480.60 |
| 09/11/2026 15:30 | 3 | 1,480.60 |
| 09/11/2026 15:30 | 7 | 1,480.60 |
| 09/11/2026 15:30 | 4 | 1,480.20 |
| 09/11/2026 15:30 | 6 | 1,480.20 |
| 09/11/2026 15:30 | 6 | 1,480.60 |
| 09/11/2026 15:30 | 4 | 1,480.60 |
| 09/11/2026 15:30 | 5 | 1,480.60 |
| 09/11/2026 15:30 | 6 | 1,480.60 |
| 09/11/2026 15:30 | 15 | 1,480.00 |
| 09/11/2026 15:30 | 9 | 1,480.00 |
| 09/11/2026 15:30 | 3 | 1,480.00 |
| 09/11/2026 15:30 | 12 | 1,479.60 |
| 09/11/2026 15:30 | 1 | 1,479.60 |
| 09/11/2026 15:30 | 2 | 1,479.60 |
| 09/11/2026 15:30 | 9 | 1,479.60 |
| 09/11/2026 15:30 | 13 | 1,479.60 |
| 09/11/2026 15:30 | 6 | 1,479.60 |
| 09/11/2026 15:30 | 6 | 1,479.40 |
| 09/11/2026 15:30 | 9 | 1,479.40 |
| 09/11/2026 15:30 | 8 | 1,479.40 |
| 09/11/2026 15:30 | 5 | 1,479.40 |
| 09/11/2026 15:30 | 15 | 1,479.40 |
| 09/11/2026 15:30 | 5 | 1,479.40 |
| 09/11/2026 15:30 | 1 | 1,479.00 |
| 09/11/2026 15:30 | 18 | 1,479.20 |
| 09/11/2026 15:30 | 1 | 1,479.20 |
| 09/11/2026 15:30 | 115 | 1,479.80 |
| 09/11/2026 15:30 | 6 | 1,479.80 |
| 09/11/2026 15:30 | 5 | 1,479.80 |
| 09/11/2026 15:30 | 118 | 1,479.80 |
| 09/11/2026 15:30 | 1 | 1,479.80 |
| 09/11/2026 15:30 | 5 | 1,479.80 |
| 09/11/2026 15:30 | 4 | 1,479.80 |
| 09/11/2026 15:30 | 6 | 1,479.80 |
| 09/11/2026 15:30 | 5 | 1,479.60 |
| 09/11/2026 15:30 | 5 | 1,479.60 |
| 09/11/2026 15:30 | 6 | 1,479.60 |
| 09/11/2026 15:30 | 5 | 1,479.60 |
| 09/11/2026 15:30 | 15 | 1,479.60 |
| 09/11/2026 15:30 | 9 | 1,479.60 |
| 09/11/2026 15:30 | 5 | 1,479.80 |
| 09/11/2026 15:30 | 5 | 1,479.80 |
| 09/11/2026 15:30 | 10 | 1,480.20 |
| 09/11/2026 15:30 | 15 | 1,480.20 |
| 09/11/2026 15:30 | 4 | 1,480.20 |
| 09/11/2026 15:30 | 15 | 1,480.20 |
| 09/11/2026 15:30 | 1 | 1,480.00 |
| 09/11/2026 15:30 | 14 | 1,480.00 |
| 09/11/2026 15:30 | 1 | 1,480.00 |
| 09/11/2026 15:30 | 7 | 1,480.20 |
| 09/11/2026 15:30 | 1 | 1,480.20 |
| 09/11/2026 15:30 | 7 | 1,480.20 |
| 09/11/2026 15:30 | 6 | 1,480.00 |
| 09/11/2026 15:30 | 6 | 1,480.00 |
| 09/11/2026 15:30 | 8 | 1,480.00 |
| 09/11/2026 15:30 | 8 | 1,479.80 |
| 09/11/2026 15:30 | 8 | 1,479.80 |
| 09/11/2026 15:30 | 8 | 1,479.80 |
| 09/11/2026 15:30 | 6 | 1,480.00 |
| 09/11/2026 15:30 | 8 | 1,480.00 |
| 09/11/2026 15:30 | 15 | 1,480.00 |
| 09/11/2026 15:30 | 11 | 1,480.00 |
| 09/11/2026 15:30 | 11 | 1,480.00 |
| 09/11/2026 15:30 | 3 | 1,480.00 |
| 09/11/2026 15:30 | 7 | 1,480.00 |
| 09/11/2026 15:30 | 4 | 1,480.00 |
| 09/11/2026 15:30 | 4 | 1,480.00 |
| 09/11/2026 15:30 | 9 | 1,479.80 |
| 09/11/2026 15:30 | 32 | 1,480.00 |
| 09/11/2026 15:30 | 10 | 1,480.00 |
| 09/11/2026 15:30 | 23 | 1,480.00 |
| 09/11/2026 15:30 | 30 | 1,480.00 |
| 09/11/2026 15:30 | 8 | 1,480.00 |
| 09/11/2026 15:30 | 7 | 1,480.00 |
| 09/11/2026 15:30 | 10 | 1,480.00 |
| 09/11/2026 15:30 | 5 | 1,480.00 |
| 09/11/2026 15:30 | 3 | 1,480.20 |
| 09/11/2026 15:30 | 2 | 1,480.20 |
| 09/11/2026 15:30 | 15 | 1,480.20 |
| 09/11/2026 15:30 | 2 | 1,480.00 |
| 09/11/2026 15:30 | 2 | 1,480.00 |
| 09/11/2026 15:30 | 9 | 1,480.00 |
| 09/11/2026 15:30 | 1 | 1,480.00 |
| 09/11/2026 15:30 | 1 | 1,480.00 |
| 09/11/2026 15:30 | 10 | 1,480.40 |
| 09/11/2026 15:30 | 1 | 1,480.20 |
| 09/11/2026 15:30 | 4 | 1,480.20 |
| 09/11/2026 15:30 | 5 | 1,480.40 |
| 09/11/2026 15:30 | 5 | 1,480.40 |
| 09/11/2026 15:30 | 6 | 1,480.40 |
| 09/11/2026 15:30 | 9 | 1,480.60 |
| 09/11/2026 15:30 | 15 | 1,480.60 |
| 09/11/2026 15:30 | 4 | 1,480.60 |
| 09/11/2026 15:30 | 4 | 1,480.60 |
| 09/11/2026 15:30 | 14 | 1,480.60 |
| 09/11/2026 15:30 | 1 | 1,480.60 |
| 09/11/2026 15:30 | 15 | 1,480.60 |
| 09/11/2026 15:30 | 19 | 1,480.80 |
| 09/11/2026 15:30 | 1 | 1,480.80 |
| 09/11/2026 15:30 | 15 | 1,480.80 |
| 09/11/2026 15:30 | 3 | 1,480.60 |
| 09/11/2026 15:30 | 8 | 1,480.40 |
| 09/11/2026 15:30 | 5 | 1,480.40 |
| 09/11/2026 15:30 | 4 | 1,480.80 |
| 09/11/2026 15:30 | 6 | 1,480.80 |
| 09/11/2026 15:30 | 5 | 1,481.00 |
| 09/11/2026 15:30 | 6 | 1,481.00 |
| 09/11/2026 15:30 | 5 | 1,481.00 |
| 09/11/2026 15:30 | 5 | 1,481.00 |
| 09/11/2026 15:30 | 6 | 1,481.20 |
| 09/11/2026 15:30 | 6 | 1,481.40 |
| 09/11/2026 15:30 | 2 | 1,481.80 |
| 09/11/2026 15:30 | 4 | 1,481.80 |
| 09/11/2026 15:30 | 4 | 1,481.80 |
| 09/11/2026 15:30 | 1 | 1,481.80 |
| 09/11/2026 15:30 | 8 | 1,481.60 |
| 09/11/2026 15:30 | 1 | 1,481.60 |
| 09/11/2026 15:30 | 5 | 1,481.60 |
| 09/11/2026 15:30 | 3 | 1,482.00 |
| 09/11/2026 15:30 | 4 | 1,482.00 |
| 09/11/2026 15:30 | 9 | 1,482.00 |
| 09/11/2026 15:30 | 6 | 1,482.00 |
| 09/11/2026 15:30 | 5 | 1,481.80 |
| 09/11/2026 15:30 | 6 | 1,481.80 |
| 09/11/2026 15:30 | 3 | 1,481.80 |
| 09/11/2026 15:30 | 3 | 1,481.80 |
| 09/11/2026 15:30 | 8 | 1,481.60 |
| 09/11/2026 15:30 | 9 | 1,481.80 |
| 09/11/2026 15:30 | 11 | 1,481.60 |
| 09/11/2026 15:30 | 15 | 1,481.60 |
| 09/11/2026 15:30 | 5 | 1,481.60 |
| 09/11/2026 15:30 | 22 | 1,481.80 |
| 09/11/2026 15:30 | 9 | 1,482.00 |
| 09/11/2026 15:30 | 5 | 1,482.00 |
| 09/11/2026 15:30 | 1 | 1,482.00 |
| 09/11/2026 15:30 | 9 | 1,482.00 |
| 09/11/2026 15:30 | 6 | 1,481.80 |
| 09/11/2026 15:30 | 5 | 1,481.80 |
| 09/11/2026 15:30 | 10 | 1,482.00 |
| 09/11/2026 15:30 | 9 | 1,482.00 |
| 09/11/2026 15:30 | 5 | 1,482.00 |
| 09/11/2026 15:30 | 1 | 1,481.80 |
| 09/11/2026 15:30 | 1 | 1,482.00 |
| 09/11/2026 15:30 | 5 | 1,482.00 |
| 09/11/2026 15:30 | 6 | 1,482.00 |
| 09/11/2026 15:30 | 5 | 1,482.20 |
| 09/11/2026 15:30 | 1 | 1,482.20 |
| 09/11/2026 15:30 | 9 | 1,482.40 |
| 09/11/2026 15:30 | 5 | 1,482.40 |
| 09/11/2026 15:30 | 5 | 1,482.40 |
| 09/11/2026 15:30 | 1 | 1,482.20 |
| 09/11/2026 15:30 | 4 | 1,482.20 |
| 09/11/2026 15:30 | 5 | 1,482.20 |
| 09/11/2026 15:30 | 1 | 1,482.20 |
| 09/11/2026 15:30 | 4 | 1,482.20 |
| 09/11/2026 15:30 | 6 | 1,482.20 |
| 09/11/2026 15:30 | 3 | 1,482.20 |
| 09/11/2026 15:30 | 6 | 1,482.20 |
| 09/11/2026 15:30 | 5 | 1,482.20 |
| 09/11/2026 15:30 | 8 | 1,482.20 |
| 09/11/2026 15:30 | 6 | 1,482.40 |
| 09/11/2026 15:30 | 14 | 1,482.40 |
| 09/11/2026 15:30 | 7 | 1,482.40 |
| 09/11/2026 15:30 | 4 | 1,482.40 |
| 09/11/2026 15:30 | 5 | 1,482.20 |
| 09/11/2026 15:30 | 6 | 1,482.20 |
| 09/11/2026 15:30 | 5 | 1,482.00 |
| 09/11/2026 15:30 | 10 | 1,482.00 |
| 09/11/2026 15:30 | 6 | 1,482.00 |
| 09/11/2026 15:30 | 6 | 1,482.00 |
| 09/11/2026 15:30 | 5 | 1,481.80 |
| 09/11/2026 15:30 | 6 | 1,481.80 |
| 09/11/2026 15:30 | 6 | 1,481.60 |
| 09/11/2026 15:30 | 5 | 1,481.60 |
| 09/11/2026 15:30 | 6 | 1,481.60 |
| 09/11/2026 15:30 | 6 | 1,481.60 |
| 09/11/2026 15:30 | 6 | 1,481.60 |
| 09/11/2026 15:30 | 1 | 1,480.80 |
| 09/11/2026 15:30 | 5 | 1,481.00 |
| 09/11/2026 15:30 | 6 | 1,481.40 |
| 09/11/2026 15:30 | 8 | 1,481.60 |
| 09/11/2026 15:30 | 4 | 1,481.00 |
| 09/11/2026 15:30 | 6 | 1,481.20 |
| 09/11/2026 15:30 | 5 | 1,481.40 |
| 09/11/2026 15:30 | 4 | 1,481.40 |
| 09/11/2026 15:30 | 6 | 1,481.40 |
| 09/11/2026 15:30 | 1 | 1,481.60 |
| 09/11/2026 15:30 | 5 | 1,481.60 |
| 09/11/2026 15:30 | 5 | 1,481.60 |
| 09/11/2026 15:30 | 11 | 1,482.00 |
| 09/11/2026 15:30 | 4 | 1,482.00 |
| 09/11/2026 15:30 | 5 | 1,481.80 |
| 09/11/2026 15:30 | 5 | 1,481.80 |
| 09/11/2026 15:30 | 5 | 1,481.60 |
| 09/11/2026 15:30 | 1 | 1,481.40 |
| 09/11/2026 15:30 | 5 | 1,481.40 |
| 09/11/2026 15:30 | 6 | 1,481.40 |
| 09/11/2026 15:30 | 10 | 1,481.40 |
| 09/11/2026 15:30 | 6 | 1,481.60 |
| 09/11/2026 15:30 | 1 | 1,481.60 |
| 09/11/2026 15:30 | 6 | 1,482.00 |
| 09/11/2026 15:30 | 3 | 1,482.00 |
| 09/11/2026 15:30 | 6 | 1,481.60 |
| 09/11/2026 15:30 | 10 | 1,482.00 |
| 09/11/2026 15:30 | 1 | 1,481.60 |
| 09/11/2026 15:30 | 4 | 1,481.60 |
| 09/11/2026 15:30 | 6 | 1,481.60 |
| 09/11/2026 15:30 | 6 | 1,482.00 |
| 09/11/2026 15:30 | 5 | 1,481.80 |
| 09/11/2026 15:30 | 10 | 1,481.80 |
| 09/11/2026 15:30 | 15 | 1,481.80 |
| 09/11/2026 15:30 | 7 | 1,481.80 |
| 09/11/2026 15:30 | 4 | 1,482.00 |
| 09/11/2026 15:30 | 9 | 1,482.00 |
| 09/11/2026 15:30 | 15 | 1,482.00 |
| 09/11/2026 15:30 | 15 | 1,482.20 |
| 09/11/2026 15:30 | 12 | 1,482.20 |
| 09/11/2026 15:30 | 5 | 1,482.20 |
| 09/11/2026 15:30 | 5 | 1,482.20 |
| 09/11/2026 15:30 | 12 | 1,482.00 |
| 09/11/2026 15:30 | 6 | 1,482.20 |
| 09/11/2026 15:30 | 6 | 1,482.20 |
| 09/11/2026 15:30 | 6 | 1,482.20 |
| 09/11/2026 15:30 | 15 | 1,482.20 |
| 09/11/2026 15:30 | 8 | 1,482.00 |
| 09/11/2026 15:30 | 7 | 1,482.00 |
| 09/11/2026 15:30 | 1 | 1,482.00 |
| 09/11/2026 15:30 | 8 | 1,482.00 |
| 09/11/2026 15:30 | 5 | 1,482.00 |
| 09/11/2026 15:30 | 3 | 1,482.00 |
| 09/11/2026 15:30 | 4 | 1,481.80 |
| 09/11/2026 15:30 | 7 | 1,481.80 |
| 09/11/2026 15:30 | 3 | 1,481.80 |
| 09/11/2026 15:30 | 4 | 1,481.80 |
| 09/11/2026 15:30 | 5 | 1,481.60 |
| 09/11/2026 15:30 | 5 | 1,481.60 |
| 09/11/2026 15:30 | 6 | 1,481.60 |
| 09/11/2026 15:30 | 17 | 1,481.60 |
| 09/11/2026 15:30 | 1 | 1,481.60 |
| 09/11/2026 15:30 | 15 | 1,481.60 |
| 09/11/2026 15:30 | 5 | 1,481.60 |
| 09/11/2026 15:30 | 5 | 1,481.40 |
| 09/11/2026 15:30 | 5 | 1,481.40 |
| 09/11/2026 15:30 | 6 | 1,481.40 |
| 09/11/2026 15:30 | 2 | 1,481.40 |
| 09/11/2026 15:30 | 6 | 1,481.40 |
| 09/11/2026 15:30 | 2 | 1,480.60 |
| 09/11/2026 15:30 | 5 | 1,480.80 |
| 09/11/2026 15:30 | 1 | 1,480.80 |
| 09/11/2026 15:30 | 6 | 1,481.20 |
| 09/11/2026 15:30 | 7 | 1,481.40 |
| 09/11/2026 15:30 | 4 | 1,480.80 |
| 09/11/2026 15:30 | 2 | 1,480.80 |
| 09/11/2026 15:30 | 4 | 1,480.80 |
| 09/11/2026 15:30 | 6 | 1,481.40 |
| 09/11/2026 15:30 | 5 | 1,481.00 |
| 09/11/2026 15:30 | 5 | 1,481.00 |
| 09/11/2026 15:30 | 5 | 1,481.20 |
| 09/11/2026 15:30 | 5 | 1,481.20 |
| 09/11/2026 15:30 | 5 | 1,481.20 |
| 09/11/2026 15:30 | 5 | 1,481.40 |
| 09/11/2026 15:30 | 6 | 1,481.80 |
| 09/11/2026 15:30 | 5 | 1,481.40 |
| 09/11/2026 15:30 | 5 | 1,481.40 |
| 09/11/2026 15:30 | 5 | 1,481.40 |
| 09/11/2026 15:30 | 6 | 1,481.40 |
| 09/11/2026 15:30 | 4 | 1,481.00 |
| 09/11/2026 15:30 | 5 | 1,481.00 |
| 09/11/2026 15:30 | 5 | 1,481.00 |
| 09/11/2026 15:30 | 6 | 1,481.20 |
| 09/11/2026 15:30 | 5 | 1,481.20 |
| 09/11/2026 15:30 | 5 | 1,481.40 |
| 09/11/2026 15:30 | 5 | 1,481.20 |
| 09/11/2026 15:30 | 5 | 1,481.40 |
| 09/11/2026 15:30 | 5 | 1,481.20 |
| 09/11/2026 15:30 | 5 | 1,481.00 |
| 09/11/2026 15:30 | 5 | 1,481.00 |
| 09/11/2026 15:30 | 6 | 1,481.00 |
| 09/11/2026 15:30 | 5 | 1,481.00 |
| 09/11/2026 15:30 | 5 | 1,480.80 |
| 09/11/2026 15:30 | 6 | 1,480.80 |
| 09/11/2026 15:30 | 2 | 1,480.80 |
| 09/11/2026 15:30 | 20 | 1,480.20 |
| 09/11/2026 15:30 | 4 | 1,480.40 |
| 09/11/2026 15:30 | 6 | 1,480.60 |
| 09/11/2026 15:30 | 4 | 1,480.80 |
| 09/11/2026 15:30 | 6 | 1,480.80 |
| 09/11/2026 15:30 | 2 | 1,480.80 |
| 09/11/2026 15:30 | 2 | 1,480.80 |
| 09/11/2026 15:30 | 5 | 1,480.80 |
| 09/11/2026 15:30 | 6 | 1,480.80 |
| 09/11/2026 15:30 | 2 | 1,480.80 |
| 09/11/2026 15:30 | 6 | 1,481.40 |
| 09/11/2026 15:30 | 6 | 1,481.40 |
| 09/11/2026 15:30 | 4 | 1,480.80 |
| 09/11/2026 15:30 | 5 | 1,481.00 |
| 09/11/2026 15:30 | 5 | 1,481.00 |
| 09/11/2026 15:30 | 5 | 1,481.00 |
| 09/11/2026 15:30 | 6 | 1,481.00 |
| 09/11/2026 15:30 | 5 | 1,481.20 |
| 09/11/2026 15:30 | 6 | 1,481.40 |
| 09/11/2026 15:30 | 6 | 1,481.40 |
| 09/11/2026 15:30 | 6 | 1,481.40 |
| 09/11/2026 15:30 | 6 | 1,480.80 |
| 09/11/2026 15:30 | 3 | 1,480.80 |
| 09/11/2026 15:30 | 5 | 1,481.00 |
| 09/11/2026 15:30 | 6 | 1,481.00 |
| 09/11/2026 15:30 | 6 | 1,481.20 |
| 09/11/2026 15:30 | 5 | 1,481.20 |
| 09/11/2026 15:30 | 4 | 1,481.40 |
| 09/11/2026 15:30 | 5 | 1,481.40 |
| 09/11/2026 15:30 | 6 | 1,481.40 |
| 09/11/2026 15:30 | 9 | 1,481.60 |
| 09/11/2026 15:30 | 5 | 1,481.60 |
| 09/11/2026 15:30 | 10 | 1,481.60 |
| 09/11/2026 15:30 | 15 | 1,481.40 |
| 09/11/2026 15:30 | 6 | 1,481.40 |
| 09/11/2026 15:30 | 10 | 1,481.20 |
| 09/11/2026 15:30 | 14 | 1,480.40 |
| 09/11/2026 15:30 | 5 | 1,480.40 |
| 09/11/2026 15:30 | 10 | 1,480.60 |
| 09/11/2026 15:30 | 6 | 1,480.60 |
| 09/11/2026 15:30 | 2 | 1,480.60 |
| 09/11/2026 15:30 | 10 | 1,480.80 |
| 09/11/2026 15:30 | 4 | 1,481.40 |
| 09/11/2026 15:30 | 2 | 1,481.40 |
| 09/11/2026 15:30 | 10 | 1,481.40 |
| 09/11/2026 15:30 | 3 | 1,480.60 |
| 09/11/2026 15:30 | 15 | 1,480.60 |
| 09/11/2026 15:30 | 16 | 1,480.60 |
| 09/11/2026 15:30 | 6 | 1,480.80 |
| 09/11/2026 15:30 | 6 | 1,481.40 |
| 09/11/2026 15:30 | 12 | 1,480.80 |
| 09/11/2026 15:30 | 5 | 1,480.80 |
| 09/11/2026 15:30 | 5 | 1,481.20 |
| 09/11/2026 15:30 | 6 | 1,481.20 |
| 09/11/2026 15:30 | 5 | 1,481.20 |
| 09/11/2026 15:30 | 6 | 1,481.40 |
| 09/11/2026 15:30 | 5 | 1,481.60 |
| 09/11/2026 15:30 | 5 | 1,481.80 |
| 09/11/2026 15:30 | 5 | 1,481.80 |
| 09/11/2026 15:30 | 5 | 1,481.60 |
| 09/11/2026 15:30 | 5 | 1,481.60 |
| 09/11/2026 15:30 | 3 | 1,481.60 |
| 09/11/2026 15:30 | 6 | 1,481.40 |
| 09/11/2026 15:30 | 5 | 1,481.40 |
| 09/11/2026 15:30 | 5 | 1,481.40 |
| 09/11/2026 15:30 | 6 | 1,481.40 |
| 09/11/2026 15:30 | 1 | 1,480.80 |
| 09/11/2026 15:30 | 5 | 1,480.80 |
| 09/11/2026 15:30 | 5 | 1,481.00 |
| 09/11/2026 15:30 | 6 | 1,481.00 |
| 09/11/2026 15:30 | 5 | 1,481.20 |
| 09/11/2026 15:30 | 5 | 1,481.20 |
| 09/11/2026 15:30 | 5 | 1,481.40 |
| 09/11/2026 15:30 | 5 | 1,481.60 |
| 09/11/2026 15:30 | 5 | 1,481.40 |
| 09/11/2026 15:30 | 5 | 1,481.60 |
| 09/11/2026 15:30 | 3 | 1,481.00 |
| 09/11/2026 15:30 | 6 | 1,481.00 |
| 09/11/2026 15:30 | 11 | 1,480.80 |
| 09/11/2026 15:30 | 5 | 1,480.80 |
| 09/11/2026 15:30 | 5 | 1,481.00 |
| 09/11/2026 15:30 | 15 | 1,481.00 |
| 09/11/2026 15:30 | 5 | 1,481.00 |
| 09/11/2026 15:30 | 19 | 1,481.00 |
| 09/11/2026 15:30 | 6 | 1,481.40 |
| 09/11/2026 15:30 | 15 | 1,481.40 |
| 09/11/2026 15:30 | 6 | 1,481.60 |
| 09/11/2026 15:30 | 15 | 1,481.60 |
| 09/11/2026 15:30 | 2 | 1,481.80 |
| 09/11/2026 15:30 | 5 | 1,481.80 |
| 09/11/2026 15:30 | 6 | 1,481.80 |
| 09/11/2026 15:30 | 2 | 1,481.80 |
| 09/11/2026 15:30 | 15 | 1,482.00 |
| 09/11/2026 15:30 | 5 | 1,482.00 |
| 09/11/2026 15:30 | 13 | 1,481.80 |
| 09/11/2026 15:30 | 5 | 1,482.00 |
| 09/11/2026 15:30 | 5 | 1,482.00 |
| 09/11/2026 15:30 | 7 | 1,482.00 |
| 09/11/2026 15:30 | 6 | 1,482.00 |
| 09/11/2026 15:30 | 13 | 1,482.00 |
| 09/11/2026 15:30 | 2 | 1,482.00 |
| 09/11/2026 15:30 | 5 | 1,482.00 |
| 09/11/2026 15:30 | 6 | 1,481.80 |
| 09/11/2026 15:30 | 6 | 1,481.80 |
| 09/11/2026 15:30 | 6 | 1,481.40 |
| 09/11/2026 15:30 | 5 | 1,481.60 |
| 09/11/2026 15:30 | 7 | 1,481.60 |
| 09/11/2026 15:30 | 5 | 1,481.80 |
| 09/11/2026 15:30 | 7 | 1,481.80 |
| 09/11/2026 15:30 | 5 | 1,481.80 |
| 09/11/2026 15:30 | 2 | 1,482.20 |
| 09/11/2026 15:30 | 6 | 1,482.00 |
| 09/11/2026 15:30 | 2 | 1,481.80 |
| 09/11/2026 15:30 | 5 | 1,482.20 |
| 09/11/2026 15:30 | 5 | 1,482.20 |
| 09/11/2026 15:30 | 6 | 1,481.80 |
| 09/11/2026 15:30 | 2 | 1,481.20 |
| 09/11/2026 15:30 | 3 | 1,481.40 |
| 09/11/2026 15:30 | 3 | 1,481.40 |
| 09/11/2026 15:30 | 3 | 1,481.20 |
| 09/11/2026 15:30 | 6 | 1,482.20 |
| 09/11/2026 15:30 | 5 | 1,482.20 |
| 09/11/2026 15:30 | 5 | 1,482.20 |
| 09/11/2026 15:30 | 6 | 1,481.40 |
| 09/11/2026 15:30 | 6 | 1,482.00 |
| 09/11/2026 15:30 | 2 | 1,482.20 |
| 09/11/2026 15:30 | 1 | 1,482.20 |
| 09/11/2026 15:30 | 4 | 1,482.20 |
| 09/11/2026 15:30 | 6 | 1,481.60 |
| 09/11/2026 15:30 | 6 | 1,482.00 |
| 09/11/2026 15:30 | 6 | 1,482.60 |
| 09/11/2026 15:30 | 6 | 1,482.60 |
| 09/11/2026 15:30 | 5 | 1,482.60 |
| 09/11/2026 15:30 | 5 | 1,482.60 |
| 09/11/2026 15:30 | 3 | 1,482.20 |
| 09/11/2026 15:30 | 6 | 1,482.40 |
| 09/11/2026 15:30 | 14 | 1,482.00 |
| 09/11/2026 15:30 | 6 | 1,482.00 |
| 09/11/2026 15:30 | 6 | 1,482.60 |
| 09/11/2026 15:30 | 3 | 1,482.60 |
| 09/11/2026 15:30 | 14 | 1,482.40 |
| 09/11/2026 15:30 | 6 | 1,482.40 |
| 09/11/2026 15:30 | 5 | 1,482.40 |
| 09/11/2026 15:30 | 5 | 1,482.40 |
| 09/11/2026 15:30 | 5 | 1,482.20 |
| 09/11/2026 15:30 | 6 | 1,482.20 |
| 09/11/2026 15:30 | 5 | 1,482.20 |
| 09/11/2026 15:30 | 15 | 1,482.20 |
| 09/11/2026 15:30 | 6 | 1,482.20 |
| 09/11/2026 15:30 | 5 | 1,482.00 |
| 09/11/2026 15:30 | 20 | 1,482.00 |
| 09/11/2026 15:30 | 35 | 1,482.00 |
| 09/11/2026 15:30 | 2 | 1,482.00 |
| 09/11/2026 15:30 | 6 | 1,481.40 |
| 09/11/2026 15:30 | 17 | 1,481.40 |
| 09/11/2026 15:30 | 8 | 1,481.40 |
| 09/11/2026 15:30 | 6 | 1,481.60 |
| 09/11/2026 15:30 | 6 | 1,482.40 |
| 09/11/2026 15:30 | 6 | 1,481.80 |
| 09/11/2026 15:30 | 6 | 1,482.00 |
| 09/11/2026 15:30 | 6 | 1,482.00 |
| 09/11/2026 15:30 | 5 | 1,482.00 |
| 09/11/2026 15:30 | 5 | 1,482.20 |
| 09/11/2026 15:30 | 6 | 1,482.20 |
| 09/11/2026 15:30 | 6 | 1,482.40 |
| 09/11/2026 15:30 | 14 | 1,482.60 |
| 09/11/2026 15:30 | 6 | 1,482.40 |
| 09/11/2026 15:30 | 17 | 1,481.80 |
| 09/11/2026 15:30 | 6 | 1,482.00 |
| 09/11/2026 15:30 | 17 | 1,482.00 |
| 09/11/2026 15:30 | 6 | 1,482.00 |
| 09/11/2026 15:30 | 1 | 1,482.00 |
| 09/11/2026 15:30 | 4 | 1,482.20 |
| 09/11/2026 15:30 | 6 | 1,482.20 |
| 09/11/2026 15:30 | 3 | 1,482.40 |
| 09/11/2026 15:30 | 5 | 1,482.40 |
| 09/11/2026 15:30 | 5 | 1,482.60 |
| 09/11/2026 15:30 | 6 | 1,482.60 |
| 09/11/2026 15:30 | 1 | 1,483.20 |
| 09/11/2026 15:30 | 5 | 1,483.00 |
| 09/11/2026 15:30 | 2 | 1,482.80 |
| 09/11/2026 15:30 | 4 | 1,482.80 |
| 09/11/2026 15:30 | 4 | 1,482.80 |
| 09/11/2026 15:30 | 4 | 1,482.80 |
| 09/11/2026 15:30 | 4 | 1,482.80 |
| 09/11/2026 15:30 | 2 | 1,482.60 |
| 09/11/2026 15:30 | 4 | 1,482.60 |
| 09/11/2026 15:30 | 8 | 1,482.00 |
| 09/11/2026 15:30 | 6 | 1,482.20 |
| 09/11/2026 15:30 | 6 | 1,482.80 |
| 09/11/2026 15:30 | 4 | 1,482.20 |
| 09/11/2026 15:30 | 6 | 1,482.40 |
| 09/11/2026 15:30 | 5 | 1,482.60 |
| 09/11/2026 15:30 | 6 | 1,482.60 |
| 09/11/2026 15:30 | 3 | 1,482.60 |
| 09/11/2026 15:30 | 5 | 1,482.80 |
| 09/11/2026 15:30 | 6 | 1,482.80 |
| 09/11/2026 15:30 | 6 | 1,482.80 |
| 09/11/2026 15:30 | 6 | 1,483.20 |
| 09/11/2026 15:30 | 6 | 1,483.20 |
| 09/11/2026 15:30 | 5 | 1,483.00 |
| 09/11/2026 15:30 | 6 | 1,483.00 |
| 09/11/2026 15:30 | 5 | 1,483.20 |
| 09/11/2026 15:30 | 7 | 1,483.00 |
| 09/11/2026 15:30 | 1 | 1,483.00 |
| 09/11/2026 15:30 | 5 | 1,483.00 |
| 09/11/2026 15:30 | 6 | 1,483.00 |
| 09/11/2026 15:30 | 5 | 1,482.60 |
| 09/11/2026 15:30 | 6 | 1,482.80 |
| 09/11/2026 15:30 | 10 | 1,482.80 |
| 09/11/2026 15:30 | 6 | 1,482.80 |
| 09/11/2026 15:30 | 12 | 1,482.60 |
| 09/11/2026 15:30 | 9 | 1,482.80 |
| 09/11/2026 15:30 | 10 | 1,482.80 |
| 09/11/2026 15:30 | 16 | 1,482.80 |
| 09/11/2026 15:30 | 6 | 1,482.80 |
| 09/11/2026 15:30 | 16 | 1,482.80 |
| 09/11/2026 15:30 | 5 | 1,482.80 |
| 09/11/2026 15:30 | 6 | 1,483.00 |
| 09/11/2026 15:30 | 10 | 1,483.00 |
| 09/11/2026 15:30 | 4 | 1,483.00 |
| 09/11/2026 15:30 | 5 | 1,483.00 |
| 09/11/2026 15:30 | 9 | 1,483.00 |
| 09/11/2026 15:30 | 5 | 1,483.00 |
| 09/11/2026 15:30 | 3 | 1,483.20 |
| 09/11/2026 15:30 | 4 | 1,483.20 |
| 09/11/2026 15:30 | 5 | 1,483.20 |
| 09/11/2026 15:30 | 5 | 1,483.20 |
| 09/11/2026 15:30 | 6 | 1,483.20 |
| 09/11/2026 15:30 | 5 | 1,483.40 |
| 09/11/2026 15:30 | 6 | 1,483.40 |
| 09/11/2026 15:30 | 6 | 1,483.20 |
| 09/11/2026 15:30 | 5 | 1,483.20 |
| 09/11/2026 15:30 | 4 | 1,482.80 |
| 09/11/2026 15:30 | 12 | 1,482.80 |
| 09/11/2026 15:30 | 3 | 1,482.80 |
| 09/11/2026 15:30 | 6 | 1,482.80 |
| 09/11/2026 15:30 | 10 | 1,483.20 |
| 09/11/2026 15:30 | 1 | 1,483.00 |
| 09/11/2026 15:30 | 7 | 1,483.00 |
| 09/11/2026 15:30 | 6 | 1,483.20 |
| 09/11/2026 15:30 | 6 | 1,483.00 |
| 09/11/2026 15:30 | 6 | 1,483.20 |
| 09/11/2026 15:30 | 8 | 1,483.20 |
| 09/11/2026 15:30 | 6 | 1,483.20 |
| 09/11/2026 15:30 | 5 | 1,483.40 |
| 09/11/2026 15:30 | 6 | 1,483.80 |
| 09/11/2026 15:30 | 8 | 1,483.80 |
| 09/11/2026 15:30 | 6 | 1,483.60 |
| 09/11/2026 15:30 | 6 | 1,483.40 |
| 09/11/2026 15:30 | 8 | 1,483.60 |
| 09/11/2026 15:30 | 5 | 1,483.00 |
| 09/11/2026 15:30 | 3 | 1,483.00 |
| 09/11/2026 15:30 | 6 | 1,483.20 |
| 09/11/2026 15:30 | 9 | 1,483.60 |
| 09/11/2026 15:30 | 8 | 1,483.40 |
| 09/11/2026 15:30 | 5 | 1,483.40 |
| 09/11/2026 15:30 | 5 | 1,483.40 |
| 09/11/2026 15:30 | 77 | 1,483.60 |
| 09/11/2026 15:30 | 12 | 1,483.60 |
| 09/11/2026 15:30 | 5 | 1,483.80 |
| 09/11/2026 15:30 | 6 | 1,484.20 |
| 09/11/2026 15:30 | 2 | 1,483.80 |
| 09/11/2026 15:30 | 6 | 1,483.80 |
| 09/11/2026 15:30 | 9 | 1,484.00 |
| 09/11/2026 15:30 | 6 | 1,484.00 |
| 09/11/2026 15:30 | 5 | 1,484.00 |
| 09/11/2026 15:30 | 5 | 1,484.00 |
| 09/11/2026 15:30 | 3 | 1,484.00 |
| 09/11/2026 15:30 | 6 | 1,484.20 |
| 09/11/2026 15:30 | 5 | 1,484.40 |
| 09/11/2026 15:30 | 5 | 1,484.60 |
| 09/11/2026 15:30 | 5 | 1,484.40 |
| 09/11/2026 15:30 | 6 | 1,484.40 |
| 09/11/2026 15:30 | 8 | 1,484.40 |
| 09/11/2026 15:30 | 6 | 1,484.40 |
| 09/11/2026 15:30 | 5 | 1,484.40 |
| 09/11/2026 15:30 | 6 | 1,484.20 |
| 09/11/2026 15:30 | 6 | 1,484.20 |
| 09/11/2026 15:30 | 13 | 1,483.80 |
| 09/11/2026 15:30 | 8 | 1,484.20 |
| 09/11/2026 15:30 | 6 | 1,484.20 |
| 09/11/2026 15:30 | 5 | 1,484.00 |
| 09/11/2026 15:30 | 3 | 1,484.00 |
| 09/11/2026 15:30 | 4 | 1,484.20 |
| 09/11/2026 15:30 | 5 | 1,484.20 |
| 09/11/2026 15:30 | 8 | 1,484.40 |
| 09/11/2026 15:30 | 5 | 1,484.40 |
| 09/11/2026 15:30 | 5 | 1,484.00 |
| 09/11/2026 15:30 | 6 | 1,484.20 |
| 09/11/2026 15:30 | 6 | 1,484.20 |
| 09/11/2026 15:30 | 9 | 1,484.20 |
| 09/11/2026 15:30 | 10 | 1,484.20 |
| 09/11/2026 15:30 | 5 | 1,484.40 |
| 09/11/2026 15:30 | 6 | 1,484.40 |
| 09/11/2026 15:30 | 3 | 1,484.40 |
| 09/11/2026 15:30 | 6 | 1,484.60 |
| 09/11/2026 15:30 | 6 | 1,484.60 |
| 09/11/2026 15:30 | 5 | 1,484.60 |
| 09/11/2026 15:30 | 8 | 1,484.80 |
| 09/11/2026 15:30 | 5 | 1,484.80 |
| 09/11/2026 15:30 | 5 | 1,485.00 |
| 09/11/2026 15:30 | 8 | 1,485.00 |
| 09/11/2026 15:30 | 8 | 1,484.80 |
| 09/11/2026 15:30 | 6 | 1,484.80 |
| 09/11/2026 15:30 | 5 | 1,484.60 |
| 09/11/2026 15:30 | 1 | 1,484.60 |
| 09/11/2026 15:30 | 10 | 1,484.60 |
| 09/11/2026 15:30 | 6 | 1,485.00 |
| 09/11/2026 15:30 | 6 | 1,485.20 |
| 09/11/2026 15:30 | 5 | 1,485.00 |
| 09/11/2026 15:30 | 6 | 1,485.00 |
| 09/11/2026 15:30 | 5 | 1,485.00 |
| 09/11/2026 15:30 | 15 | 1,485.00 |
| 09/11/2026 15:30 | 5 | 1,485.20 |
| 09/11/2026 15:30 | 15 | 1,485.20 |
| 09/11/2026 15:30 | 5 | 1,485.40 |
| 09/11/2026 15:30 | 6 | 1,485.40 |
| 09/11/2026 15:30 | 15 | 1,485.40 |
| 09/11/2026 15:30 | 8 | 1,485.60 |
| 09/11/2026 15:30 | 2 | 1,485.40 |
| 09/11/2026 15:30 | 6 | 1,485.40 |
| 09/11/2026 15:30 | 6 | 1,485.40 |
| 09/11/2026 15:30 | 5 | 1,485.40 |
| 09/11/2026 15:30 | 3 | 1,485.40 |
| 09/11/2026 15:30 | 2 | 1,485.40 |
| 09/11/2026 15:30 | 6 | 1,485.40 |
| 09/11/2026 15:30 | 6 | 1,485.20 |
| 09/11/2026 15:30 | 6 | 1,485.20 |
| 09/11/2026 15:30 | 8 | 1,485.20 |
| 09/11/2026 15:30 | 5 | 1,485.20 |
| 09/11/2026 15:30 | 8 | 1,485.00 |
| 09/11/2026 15:30 | 5 | 1,485.00 |
| 09/11/2026 15:30 | 1 | 1,484.80 |
| 09/11/2026 15:30 | 5 | 1,484.80 |
| 09/11/2026 15:30 | 5 | 1,484.80 |
| 09/11/2026 15:30 | 15 | 1,485.00 |
| 09/11/2026 15:30 | 5 | 1,485.00 |
| 09/11/2026 15:30 | 8 | 1,485.40 |
| 09/11/2026 15:30 | 5 | 1,485.40 |
| 09/11/2026 15:30 | 6 | 1,485.60 |
| 09/11/2026 15:30 | 3 | 1,485.60 |
| 09/11/2026 15:30 | 12 | 1,485.60 |
| 09/11/2026 15:30 | 3 | 1,485.60 |
| 09/11/2026 15:30 | 6 | 1,485.20 |
| 09/11/2026 15:30 | 3 | 1,485.60 |
| 09/11/2026 15:30 | 11 | 1,485.60 |
| 09/11/2026 15:30 | 6 | 1,485.40 |
| 09/11/2026 15:30 | 6 | 1,485.40 |
| 09/11/2026 15:30 | 6 | 1,485.20 |
| 09/11/2026 15:30 | 10 | 1,485.20 |
| 09/11/2026 15:30 | 6 | 1,485.20 |
| 09/11/2026 15:30 | 15 | 1,485.20 |
| 09/11/2026 15:30 | 11 | 1,485.00 |
| 09/11/2026 15:30 | 15 | 1,485.00 |
| 09/11/2026 15:30 | 5 | 1,485.00 |
| 09/11/2026 15:30 | 6 | 1,485.00 |
| 09/11/2026 15:30 | 8 | 1,485.00 |
| 09/11/2026 15:30 | 8 | 1,484.80 |
| 09/11/2026 15:30 | 3 | 1,484.80 |
| 09/11/2026 15:30 | 6 | 1,484.60 |
| 09/11/2026 15:30 | 15 | 1,484.60 |
| 09/11/2026 15:30 | 4 | 1,484.80 |
| 09/11/2026 15:30 | 5 | 1,484.80 |
| 09/11/2026 15:30 | 15 | 1,485.00 |
| 09/11/2026 15:30 | 6 | 1,484.40 |
| 09/11/2026 15:30 | 6 | 1,484.60 |
| 09/11/2026 15:30 | 11 | 1,484.60 |
| 09/11/2026 15:30 | 6 | 1,484.80 |
| 09/11/2026 15:30 | 6 | 1,484.80 |
| 09/11/2026 15:30 | 11 | 1,484.80 |
| 09/11/2026 15:30 | 6 | 1,484.80 |
| 09/11/2026 15:30 | 5 | 1,485.00 |
| 09/11/2026 15:30 | 11 | 1,485.20 |
| 09/11/2026 15:30 | 11 | 1,485.00 |
| 09/11/2026 15:30 | 6 | 1,485.20 |
| 09/11/2026 15:30 | 6 | 1,485.20 |
| 09/11/2026 15:30 | 2 | 1,485.20 |
| 09/11/2026 15:30 | 8 | 1,485.20 |
| 09/11/2026 15:30 | 4 | 1,485.30 |
| 09/11/2026 15:30 | 2 | 1,485.30 |
| 09/11/2026 15:30 | 4 | 1,485.30 |
| 09/11/2026 15:30 | 4 | 1,485.30 |
| 09/11/2026 15:30 | 4 | 1,485.30 |
| 09/11/2026 15:30 | 4 | 1,485.30 |
| 09/11/2026 15:30 | 2 | 1,485.00 |
| 09/11/2026 15:30 | 8 | 1,485.00 |
| 09/11/2026 15:30 | 6 | 1,485.00 |
| 09/11/2026 15:30 | 6 | 1,485.00 |
| 09/11/2026 15:30 | 6 | 1,484.80 |
| 09/11/2026 15:30 | 6 | 1,485.00 |
| 09/11/2026 15:30 | 6 | 1,484.60 |
| 09/11/2026 15:30 | 5 | 1,484.80 |
| 09/11/2026 15:30 | 6 | 1,484.80 |
| 09/11/2026 15:30 | 6 | 1,484.80 |
| 09/11/2026 15:30 | 9 | 1,484.80 |
| 09/11/2026 15:30 | 6 | 1,485.00 |
| 09/11/2026 15:30 | 1 | 1,485.20 |
| 09/11/2026 15:30 | 8 | 1,485.20 |
| 09/11/2026 15:30 | 6 | 1,485.20 |
| 09/11/2026 15:30 | 5 | 1,485.20 |
| 09/11/2026 15:30 | 6 | 1,485.00 |
| 09/11/2026 15:30 | 8 | 1,485.00 |
| 09/11/2026 15:30 | 5 | 1,485.00 |
| 09/11/2026 15:30 | 6 | 1,485.00 |
| 09/11/2026 15:30 | 6 | 1,485.20 |
| 09/11/2026 15:30 | 5 | 1,485.20 |
| 09/11/2026 15:30 | 8 | 1,485.20 |
| 09/11/2026 15:30 | 6 | 1,485.00 |
| 09/11/2026 15:30 | 15 | 1,485.00 |
| 09/11/2026 15:30 | 5 | 1,485.00 |
| 09/11/2026 15:30 | 15 | 1,485.20 |
| 09/11/2026 15:30 | 5 | 1,485.20 |
| 09/11/2026 15:30 | 6 | 1,485.20 |
| 09/11/2026 15:30 | 15 | 1,485.20 |
| 09/11/2026 15:30 | 7 | 1,485.40 |
| 09/11/2026 15:30 | 5 | 1,485.40 |
| 09/11/2026 15:30 | 3 | 1,485.40 |
| 09/11/2026 15:30 | 8 | 1,485.40 |
| 09/11/2026 15:30 | 6 | 1,485.40 |
| 09/11/2026 15:30 | 5 | 1,485.40 |
| 09/11/2026 15:30 | 4 | 1,485.20 |
| 09/11/2026 15:30 | 4 | 1,485.20 |
| 09/11/2026 15:30 | 4 | 1,485.20 |
| 09/11/2026 15:30 | 15 | 1,485.20 |
| 09/11/2026 15:30 | 10 | 1,485.20 |
| 09/11/2026 15:30 | 5 | 1,485.20 |
| 09/11/2026 15:30 | 10 | 1,485.20 |
| 09/11/2026 15:30 | 5 | 1,485.20 |
| 09/11/2026 15:30 | 5 | 1,485.20 |
| 09/11/2026 15:30 | 8 | 1,485.20 |
| 09/11/2026 15:30 | 6 | 1,485.20 |
| 09/11/2026 15:30 | 6 | 1,485.20 |
| 09/11/2026 15:30 | 11 | 1,485.20 |
| 09/11/2026 15:30 | 8 | 1,485.00 |
| 09/11/2026 15:30 | 6 | 1,485.00 |
| 09/11/2026 15:30 | 6 | 1,485.00 |
| 09/11/2026 15:30 | 4 | 1,484.90 |
| 09/11/2026 15:30 | 3 | 1,484.90 |
| 09/11/2026 15:30 | 6 | 1,485.00 |
| 09/11/2026 15:30 | 8 | 1,484.80 |
| 09/11/2026 15:30 | 5 | 1,484.60 |
| 09/11/2026 15:30 | 8 | 1,484.60 |
| 09/11/2026 15:30 | 6 | 1,484.60 |
| 09/11/2026 15:30 | 6 | 1,484.60 |
| 09/11/2026 15:30 | 8 | 1,484.60 |
| 09/11/2026 15:30 | 8 | 1,484.40 |
| 09/11/2026 15:30 | 6 | 1,484.40 |
| 09/11/2026 15:30 | 5 | 1,484.20 |
| 09/11/2026 15:30 | 7 | 1,484.20 |
| 09/11/2026 15:30 | 5 | 1,484.20 |
| 09/11/2026 15:30 | 15 | 1,484.20 |
| 09/11/2026 15:30 | 7 | 1,484.60 |
| 09/11/2026 15:30 | 5 | 1,484.40 |
| 09/11/2026 15:30 | 5 | 1,484.80 |
| 09/11/2026 15:30 | 6 | 1,484.80 |
| 09/11/2026 15:30 | 8 | 1,484.80 |
| 09/11/2026 15:30 | 6 | 1,484.60 |
| 09/11/2026 15:30 | 6 | 1,484.60 |
| 09/11/2026 15:30 | 6 | 1,484.80 |
| 09/11/2026 15:30 | 4 | 1,484.60 |
| 09/11/2026 15:30 | 6 | 1,484.80 |
| 09/11/2026 15:30 | 5 | 1,484.80 |
| 09/11/2026 15:30 | 5 | 1,484.80 |
| 09/11/2026 15:30 | 5 | 1,484.80 |
| 09/11/2026 15:30 | 6 | 1,484.80 |
| 09/11/2026 15:30 | 5 | 1,484.80 |
| 09/11/2026 15:30 | 6 | 1,485.00 |
| 09/11/2026 15:30 | 5 | 1,485.20 |
| 09/11/2026 15:30 | 4 | 1,485.10 |
| 09/11/2026 15:30 | 5 | 1,485.00 |
| 09/11/2026 15:30 | 4 | 1,485.20 |
| 09/11/2026 15:30 | 7 | 1,485.20 |
| 09/11/2026 15:30 | 6 | 1,485.20 |
| 09/11/2026 15:30 | 22 | 1,485.00 |
| 09/11/2026 15:30 | 8 | 1,485.00 |
| 09/11/2026 15:30 | 5 | 1,485.00 |
| 09/11/2026 15:30 | 1 | 1,485.00 |
| 09/11/2026 15:30 | 24 | 1,485.00 |
| 09/11/2026 15:30 | 1 | 1,485.00 |
| 09/11/2026 15:30 | 5 | 1,485.00 |
| 09/11/2026 15:30 | 15 | 1,485.20 |
| 09/11/2026 15:30 | 5 | 1,485.20 |
| 09/11/2026 15:30 | 15 | 1,485.40 |
| 09/11/2026 15:30 | 5 | 1,485.40 |
| 09/11/2026 15:30 | 11 | 1,485.40 |
| 09/11/2026 15:30 | 5 | 1,485.40 |
| 09/11/2026 15:30 | 6 | 1,485.40 |
| 09/11/2026 15:30 | 10 | 1,485.40 |
| 09/11/2026 15:30 | 15 | 1,485.60 |
| 09/11/2026 15:30 | 3 | 1,485.80 |
| 09/11/2026 15:30 | 5 | 1,485.60 |
| 09/11/2026 15:30 | 4 | 1,485.60 |
| 09/11/2026 15:30 | 5 | 1,485.60 |
| 09/11/2026 15:30 | 5 | 1,485.60 |
| 09/11/2026 15:30 | 14 | 1,485.60 |
| 09/11/2026 15:30 | 5 | 1,485.60 |
| 09/11/2026 15:30 | 1 | 1,486.00 |
| 09/11/2026 15:30 | 6 | 1,486.00 |
| 09/11/2026 15:30 | 8 | 1,485.80 |
| 09/11/2026 15:30 | 3 | 1,485.80 |
| 09/11/2026 15:30 | 2 | 1,485.80 |
| 09/11/2026 15:30 | 4 | 1,486.00 |
| 09/11/2026 15:30 | 11 | 1,486.00 |
| 09/11/2026 15:30 | 5 | 1,486.00 |
| 09/11/2026 15:30 | 15 | 1,486.00 |
| 09/11/2026 15:30 | 6 | 1,486.00 |
| 09/11/2026 15:30 | 14 | 1,486.00 |
| 09/11/2026 15:30 | 3 | 1,486.00 |
| 09/11/2026 15:30 | 5 | 1,486.00 |
| 09/11/2026 15:30 | 3 | 1,486.20 |
| 09/11/2026 15:30 | 5 | 1,486.20 |
| 09/11/2026 15:30 | 6 | 1,486.20 |
| 09/11/2026 15:30 | 5 | 1,486.20 |
| 09/11/2026 15:30 | 4 | 1,486.20 |
| 09/11/2026 15:30 | 6 | 1,486.20 |
| 09/11/2026 15:30 | 5 | 1,486.40 |
| 09/11/2026 15:30 | 15 | 1,486.40 |
| 09/11/2026 15:30 | 15 | 1,486.60 |
| 09/11/2026 15:30 | 4 | 1,486.70 |
| 09/11/2026 15:30 | 5 | 1,486.60 |
| 09/11/2026 15:30 | 1 | 1,486.60 |
| 09/11/2026 15:30 | 15 | 1,486.60 |
| 09/11/2026 15:30 | 5 | 1,486.60 |
| 09/11/2026 15:30 | 15 | 1,486.60 |
| 09/11/2026 15:30 | 4 | 1,486.70 |
| 09/11/2026 15:30 | 8 | 1,486.40 |
| 09/11/2026 15:30 | 8 | 1,486.80 |
| 09/11/2026 15:30 | 5 | 1,487.00 |
| 09/11/2026 15:30 | 26 | 1,487.00 |
| 09/11/2026 15:30 | 5 | 1,487.00 |
| 09/11/2026 15:30 | 15 | 1,487.00 |
| 09/11/2026 15:30 | 6 | 1,487.20 |
| 09/11/2026 15:30 | 27 | 1,487.20 |
| 09/11/2026 15:30 | 5 | 1,487.20 |
| 09/11/2026 15:30 | 4 | 1,487.20 |
| 09/11/2026 15:30 | 11 | 1,487.20 |
| 09/11/2026 15:30 | 15 | 1,487.40 |
| 09/11/2026 15:30 | 3 | 1,487.40 |
| 09/11/2026 15:30 | 6 | 1,487.60 |
| 09/11/2026 15:30 | 15 | 1,487.60 |
| 09/11/2026 15:30 | 2 | 1,487.60 |
| 09/11/2026 15:30 | 8 | 1,487.60 |
| 09/11/2026 15:30 | 6 | 1,487.60 |
| 09/11/2026 15:30 | 5 | 1,487.60 |
| 09/11/2026 15:30 | 5 | 1,487.60 |
| 09/11/2026 15:30 | 15 | 1,487.60 |
| 09/11/2026 15:30 | 6 | 1,487.40 |
| 09/11/2026 15:30 | 6 | 1,487.60 |
| 09/11/2026 15:30 | 2 | 1,487.80 |
| 09/11/2026 15:30 | 2 | 1,487.80 |
| 09/11/2026 15:30 | 4 | 1,487.80 |
| 09/11/2026 15:30 | 2 | 1,487.80 |
| 09/11/2026 15:30 | 6 | 1,487.80 |
| 09/11/2026 15:30 | 5 | 1,487.80 |
| 09/11/2026 15:29 | 1 | 1,487.80 |
| 09/11/2026 15:29 | 10 | 1,487.60 |
| 09/11/2026 15:29 | 18 | 1,487.60 |
| 09/11/2026 15:29 | 1 | 1,487.60 |
| 09/11/2026 15:29 | 1 | 1,487.80 |
| 09/11/2026 15:29 | 17 | 1,487.80 |
| 09/11/2026 15:29 | 1 | 1,488.20 |
| 09/11/2026 15:29 | 5 | 1,488.00 |
| 09/11/2026 15:29 | 2 | 1,488.00 |
| 09/11/2026 15:29 | 594 | 1,488.00 |
| 09/11/2026 15:29 | 15 | 1,488.00 |
| 09/11/2026 15:29 | 6 | 1,488.20 |
| 09/11/2026 15:29 | 13 | 1,488.20 |
| 09/11/2026 15:29 | 5 | 1,488.20 |
| 09/11/2026 15:29 | 15 | 1,488.20 |
| 09/11/2026 15:29 | 1 | 1,488.40 |
| 09/11/2026 15:29 | 5 | 1,488.40 |
| 09/11/2026 15:29 | 4 | 1,488.40 |
| 09/11/2026 15:29 | 4 | 1,488.40 |
| 09/11/2026 15:29 | 22 | 1,488.40 |
| 09/11/2026 15:29 | 3 | 1,488.40 |
| 09/11/2026 15:29 | 6 | 1,488.40 |
| 09/11/2026 15:29 | 6 | 1,488.20 |
| 09/11/2026 15:29 | 4 | 1,488.00 |
| 09/11/2026 15:29 | 6 | 1,488.00 |
| 09/11/2026 15:29 | 9 | 1,488.00 |
| 09/11/2026 15:29 | 5 | 1,488.00 |
| 09/11/2026 15:29 | 5 | 1,487.80 |
| 09/11/2026 15:29 | 7 | 1,487.60 |
| 09/11/2026 15:29 | 67 | 1,487.60 |
| 09/11/2026 15:29 | 5 | 1,487.60 |
| 09/11/2026 15:29 | 5 | 1,487.60 |
| 09/11/2026 15:29 | 5 | 1,487.20 |
| 09/11/2026 15:29 | 15 | 1,487.20 |
| 09/11/2026 15:29 | 14 | 1,487.00 |
| 09/11/2026 15:29 | 5 | 1,487.00 |
| 09/11/2026 15:29 | 3 | 1,487.20 |
| 09/11/2026 15:29 | 2 | 1,487.20 |
| 09/11/2026 15:29 | 1 | 1,487.20 |
| 09/11/2026 15:29 | 1 | 1,487.20 |
| 09/11/2026 15:29 | 5 | 1,487.40 |
| 09/11/2026 15:29 | 15 | 1,487.60 |
| 09/11/2026 15:29 | 15 | 1,488.20 |
| 09/11/2026 15:29 | 13 | 1,488.40 |
| 09/11/2026 15:29 | 8 | 1,488.40 |
| 09/11/2026 15:29 | 11 | 1,488.40 |
| 09/11/2026 15:29 | 11 | 1,488.40 |
| 09/11/2026 15:29 | 2 | 1,488.40 |
| 09/11/2026 15:29 | 6 | 1,488.40 |
| 09/11/2026 15:29 | 9 | 1,488.40 |
| 09/11/2026 15:29 | 1 | 1,488.40 |
| 09/11/2026 15:29 | 4 | 1,488.40 |
| 09/11/2026 15:29 | 4 | 1,488.40 |
| 09/11/2026 15:29 | 1 | 1,488.40 |
| 09/11/2026 15:29 | 8 | 1,488.60 |
| 09/11/2026 15:29 | 5 | 1,488.60 |
| 09/11/2026 15:29 | 15 | 1,488.60 |
| 09/11/2026 15:29 | 6 | 1,488.60 |
| 09/11/2026 15:29 | 5 | 1,488.60 |
| 09/11/2026 15:29 | 5 | 1,488.80 |
| 09/11/2026 15:29 | 15 | 1,488.80 |
| 09/11/2026 15:29 | 10 | 1,488.80 |
| 09/11/2026 15:29 | 8 | 1,488.80 |
| 09/11/2026 15:29 | 14 | 1,488.80 |
| 09/11/2026 15:29 | 8 | 1,489.00 |
| 09/11/2026 15:29 | 15 | 1,489.00 |
| 09/11/2026 15:29 | 5 | 1,489.00 |
| 09/11/2026 15:29 | 5 | 1,489.00 |
| 09/11/2026 15:29 | 9 | 1,489.00 |
| 09/11/2026 15:29 | 5 | 1,489.00 |
| 09/11/2026 15:29 | 6 | 1,489.00 |
| 09/11/2026 15:29 | 10 | 1,489.20 |
| 09/11/2026 15:29 | 3 | 1,489.20 |
| 09/11/2026 15:29 | 6 | 1,489.00 |
| 09/11/2026 15:29 | 10 | 1,489.40 |
| 09/11/2026 15:29 | 2 | 1,489.20 |
| 09/11/2026 15:29 | 8 | 1,489.20 |
| 09/11/2026 15:29 | 5 | 1,489.20 |
| 09/11/2026 15:29 | 5 | 1,489.20 |
| 09/11/2026 15:29 | 15 | 1,489.20 |
| 09/11/2026 15:29 | 5 | 1,489.20 |
| 09/11/2026 15:29 | 14 | 1,489.00 |
| 09/11/2026 15:29 | 1 | 1,489.00 |
| 09/11/2026 15:29 | 6 | 1,489.00 |
| 09/11/2026 15:29 | 5 | 1,489.00 |
| 09/11/2026 15:29 | 6 | 1,489.20 |
| 09/11/2026 15:29 | 9 | 1,489.20 |
| 09/11/2026 15:29 | 5 | 1,489.20 |
| 09/11/2026 15:29 | 9 | 1,489.20 |
| 09/11/2026 15:29 | 5 | 1,489.40 |
| 09/11/2026 15:29 | 6 | 1,489.20 |
| 09/11/2026 15:29 | 15 | 1,489.20 |
| 09/11/2026 15:29 | 9 | 1,489.00 |
| 09/11/2026 15:29 | 5 | 1,489.00 |
| 09/11/2026 15:29 | 9 | 1,489.40 |
| 09/11/2026 15:29 | 12 | 1,489.40 |
| 09/11/2026 15:29 | 5 | 1,489.40 |
| 09/11/2026 15:29 | 9 | 1,489.40 |
| 09/11/2026 15:29 | 6 | 1,489.40 |
| 09/11/2026 15:29 | 3 | 1,489.80 |
| 09/11/2026 15:29 | 6 | 1,489.60 |
| 09/11/2026 15:29 | 14 | 1,489.40 |
| 09/11/2026 15:29 | 5 | 1,489.40 |
| 09/11/2026 15:29 | 8 | 1,489.40 |
| 09/11/2026 15:29 | 5 | 1,489.40 |
| 09/11/2026 15:29 | 39 | 1,489.40 |
| 09/11/2026 15:29 | 33 | 1,489.60 |
| 09/11/2026 15:29 | 13 | 1,489.60 |
| 09/11/2026 15:29 | 7 | 1,489.60 |
| 09/11/2026 15:29 | 2 | 1,489.60 |
| 09/11/2026 15:29 | 3 | 1,489.60 |
| 09/11/2026 15:29 | 5 | 1,489.60 |
| 09/11/2026 15:29 | 4 | 1,489.80 |
| 09/11/2026 15:29 | 24 | 1,490.00 |
| 09/11/2026 15:29 | 10 | 1,490.00 |
| 09/11/2026 15:28 | 5 | 1,490.20 |
| 09/11/2026 15:28 | 1 | 1,490.20 |
| 09/11/2026 15:28 | 15 | 1,490.40 |
| 09/11/2026 15:28 | 6 | 1,490.40 |
| 09/11/2026 15:28 | 6 | 1,490.40 |
| 09/11/2026 15:28 | 1 | 1,490.20 |
| 09/11/2026 15:28 | 13 | 1,490.60 |
| 09/11/2026 15:28 | 4 | 1,490.60 |
| 09/11/2026 15:28 | 17 | 1,490.60 |
| 09/11/2026 15:28 | 5 | 1,490.80 |
| 09/11/2026 15:28 | 5 | 1,490.80 |
| 09/11/2026 15:28 | 1 | 1,490.80 |
| 09/11/2026 15:28 | 5 | 1,490.80 |
| 09/11/2026 15:28 | 5 | 1,490.40 |
| 09/11/2026 15:28 | 10 | 1,490.40 |
| 09/11/2026 15:28 | 1 | 1,490.60 |
| 09/11/2026 15:28 | 14 | 1,490.60 |
| 09/11/2026 15:28 | 5 | 1,490.40 |
| 09/11/2026 15:28 | 9 | 1,490.40 |
| 09/11/2026 15:28 | 5 | 1,490.40 |
| 09/11/2026 15:28 | 5 | 1,490.40 |
| 09/11/2026 15:28 | 5 | 1,490.60 |
| 09/11/2026 15:28 | 10 | 1,490.60 |
| 09/11/2026 15:28 | 14 | 1,490.60 |
| 09/11/2026 15:28 | 4 | 1,490.60 |
| 09/11/2026 15:28 | 9 | 1,490.60 |
| 09/11/2026 15:28 | 15 | 1,490.60 |
| 09/11/2026 15:28 | 6 | 1,490.60 |
| 09/11/2026 15:28 | 5 | 1,490.60 |
| 09/11/2026 15:28 | 5 | 1,490.80 |
| 09/11/2026 15:28 | 9 | 1,490.80 |
| 09/11/2026 15:28 | 15 | 1,490.80 |
| 09/11/2026 15:28 | 6 | 1,490.80 |
| 09/11/2026 15:28 | 5 | 1,490.80 |
| 09/11/2026 15:28 | 6 | 1,490.80 |
| 09/11/2026 15:28 | 10 | 1,490.80 |
| 09/11/2026 15:28 | 3 | 1,491.00 |
| 09/11/2026 15:28 | 2 | 1,491.00 |
| 09/11/2026 15:28 | 43 | 1,491.00 |
| 09/11/2026 15:28 | 55 | 1,491.00 |
| 09/11/2026 15:28 | 67 | 1,491.00 |
| 09/11/2026 15:28 | 9 | 1,491.00 |
| 09/11/2026 15:28 | 7 | 1,491.00 |
| 09/11/2026 15:28 | 3 | 1,491.00 |
| 09/11/2026 15:28 | 10 | 1,491.00 |
| 09/11/2026 15:28 | 15 | 1,490.80 |
| 09/11/2026 15:28 | 1 | 1,490.40 |
| 09/11/2026 15:28 | 1 | 1,490.40 |
| 09/11/2026 15:28 | 8 | 1,490.40 |
| 09/11/2026 15:28 | 1 | 1,490.20 |
| 09/11/2026 15:28 | 5 | 1,490.20 |
| 09/11/2026 15:28 | 4 | 1,490.20 |
| 09/11/2026 15:28 | 1 | 1,490.20 |
| 09/11/2026 15:28 | 9 | 1,490.20 |
| 09/11/2026 15:28 | 6 | 1,490.40 |
| 09/11/2026 15:28 | 5 | 1,490.40 |
| 09/11/2026 15:28 | 9 | 1,490.40 |
| 09/11/2026 15:28 | 15 | 1,490.40 |
| 09/11/2026 15:28 | 4 | 1,490.40 |
| 09/11/2026 15:28 | 8 | 1,490.40 |
| 09/11/2026 15:28 | 5 | 1,490.40 |
| 09/11/2026 15:28 | 8 | 1,490.40 |
| 09/11/2026 15:28 | 4 | 1,490.60 |
| 09/11/2026 15:28 | 8 | 1,490.60 |
| 09/11/2026 15:28 | 6 | 1,490.60 |
| 09/11/2026 15:28 | 5 | 1,490.60 |
| 09/11/2026 15:28 | 5 | 1,490.40 |
| 09/11/2026 15:28 | 11 | 1,490.40 |
| 09/11/2026 15:28 | 8 | 1,490.00 |
| 09/11/2026 15:28 | 15 | 1,490.00 |
| 09/11/2026 15:28 | 8 | 1,490.20 |
| 09/11/2026 15:28 | 8 | 1,490.20 |
| 09/11/2026 15:28 | 6 | 1,490.40 |
| 09/11/2026 15:28 | 8 | 1,490.40 |
| 09/11/2026 15:28 | 1 | 1,490.40 |
| 09/11/2026 15:28 | 17 | 1,490.60 |
| 09/11/2026 15:28 | 34 | 1,490.80 |
| 09/11/2026 15:28 | 1 | 1,490.80 |
| 09/11/2026 15:28 | 2 | 1,490.80 |
| 09/11/2026 15:28 | 1 | 1,490.80 |
| 09/11/2026 15:28 | 2 | 1,491.00 |
| 09/11/2026 15:28 | 14 | 1,491.00 |
| 09/11/2026 15:28 | 6 | 1,491.00 |
| 09/11/2026 15:28 | 3 | 1,490.80 |
| 09/11/2026 15:28 | 7 | 1,490.80 |
| 09/11/2026 15:28 | 6 | 1,490.80 |
| 09/11/2026 15:28 | 15 | 1,490.80 |
| 09/11/2026 15:28 | 7 | 1,490.80 |
| 09/11/2026 15:28 | 1 | 1,490.80 |
| 09/11/2026 15:28 | 12 | 1,490.60 |
| 09/11/2026 15:28 | 20 | 1,490.60 |
| 09/11/2026 15:28 | 15 | 1,490.60 |
| 09/11/2026 15:28 | 5 | 1,490.60 |
| 09/11/2026 15:28 | 2 | 1,490.60 |
| 09/11/2026 15:28 | 8 | 1,490.20 |
| 09/11/2026 15:28 | 8 | 1,490.20 |
| 09/11/2026 15:28 | 1 | 1,490.40 |
| 09/11/2026 15:28 | 1 | 1,490.40 |
| 09/11/2026 15:28 | 8 | 1,490.40 |
| 09/11/2026 15:28 | 3 | 1,490.40 |
| 09/11/2026 15:28 | 6 | 1,490.40 |
| 09/11/2026 15:28 | 1 | 1,490.40 |
| 09/11/2026 15:28 | 7 | 1,490.20 |
| 09/11/2026 15:28 | 3 | 1,490.20 |
| 09/11/2026 15:28 | 15 | 1,490.20 |
| 09/11/2026 15:28 | 6 | 1,490.20 |
| 09/11/2026 15:28 | 5 | 1,490.20 |
| 09/11/2026 15:28 | 6 | 1,490.20 |
| 09/11/2026 15:28 | 5 | 1,490.20 |
| 09/11/2026 15:28 | 5 | 1,490.00 |
| 09/11/2026 15:28 | 5 | 1,490.00 |
| 09/11/2026 15:28 | 15 | 1,489.80 |
| 09/11/2026 15:28 | 5 | 1,489.80 |
| 09/11/2026 15:28 | 15 | 1,489.80 |
| 09/11/2026 15:28 | 4 | 1,489.80 |
| 09/11/2026 15:28 | 1 | 1,489.60 |
| 09/11/2026 15:28 | 33 | 1,489.60 |
| 09/11/2026 15:28 | 7 | 1,489.60 |
| 09/11/2026 15:28 | 20 | 1,489.60 |
| 09/11/2026 15:28 | 14 | 1,489.60 |
| 09/11/2026 15:28 | 15 | 1,489.60 |
| 09/11/2026 15:28 | 5 | 1,489.40 |
| 09/11/2026 15:28 | 1 | 1,489.20 |
| 09/11/2026 15:28 | 8 | 1,488.80 |
| 09/11/2026 15:28 | 5 | 1,488.80 |
| 09/11/2026 15:28 | 15 | 1,488.80 |
| 09/11/2026 15:28 | 8 | 1,489.00 |
| 09/11/2026 15:28 | 5 | 1,489.00 |
| 09/11/2026 15:28 | 5 | 1,489.00 |
| 09/11/2026 15:28 | 1 | 1,489.00 |
| 09/11/2026 15:28 | 8 | 1,489.00 |
| 09/11/2026 15:28 | 15 | 1,489.00 |
| 09/11/2026 15:28 | 5 | 1,489.00 |
| 09/11/2026 15:28 | 9 | 1,489.00 |
| 09/11/2026 15:28 | 15 | 1,489.20 |
| 09/11/2026 15:28 | 8 | 1,489.20 |
| 09/11/2026 15:28 | 5 | 1,489.20 |
| 09/11/2026 15:28 | 5 | 1,489.40 |
| 09/11/2026 15:28 | 6 | 1,489.40 |
| 09/11/2026 15:28 | 15 | 1,489.40 |
| 09/11/2026 15:28 | 6 | 1,489.60 |
| 09/11/2026 15:28 | 3 | 1,489.40 |
| 09/11/2026 15:28 | 1 | 1,489.40 |
| 09/11/2026 15:28 | 4 | 1,489.40 |
| 09/11/2026 15:28 | 10 | 1,489.60 |
| 09/11/2026 15:28 | 5 | 1,489.60 |
| 09/11/2026 15:28 | 12 | 1,489.60 |
| 09/11/2026 15:28 | 5 | 1,489.60 |
| 09/11/2026 15:28 | 4 | 1,489.60 |
| 09/11/2026 15:28 | 15 | 1,489.60 |
| 09/11/2026 15:28 | 6 | 1,489.60 |
| 09/11/2026 15:28 | 5 | 1,489.60 |
| 09/11/2026 15:28 | 15 | 1,489.60 |
| 09/11/2026 15:28 | 5 | 1,489.40 |
| 09/11/2026 15:28 | 3 | 1,489.00 |
| 09/11/2026 15:28 | 3 | 1,489.00 |
| 09/11/2026 15:28 | 1 | 1,489.20 |
| 09/11/2026 15:28 | 3 | 1,489.20 |
| 09/11/2026 15:28 | 8 | 1,489.20 |
| 09/11/2026 15:28 | 12 | 1,489.20 |
| 09/11/2026 15:28 | 8 | 1,489.20 |
| 09/11/2026 15:28 | 5 | 1,488.60 |
| 09/11/2026 15:28 | 5 | 1,488.80 |
| 09/11/2026 15:28 | 8 | 1,488.80 |
| 09/11/2026 15:28 | 5 | 1,488.80 |
| 09/11/2026 15:28 | 9 | 1,488.80 |
| 09/11/2026 15:28 | 15 | 1,488.80 |
| 09/11/2026 15:28 | 5 | 1,488.80 |
| 09/11/2026 15:28 | 5 | 1,489.00 |
| 09/11/2026 15:28 | 8 | 1,489.00 |
| 09/11/2026 15:28 | 10 | 1,489.00 |
| 09/11/2026 15:28 | 2 | 1,489.00 |
| 09/11/2026 15:28 | 3 | 1,489.00 |
| 09/11/2026 15:28 | 6 | 1,489.20 |
| 09/11/2026 15:28 | 5 | 1,489.20 |
| 09/11/2026 15:28 | 4 | 1,489.20 |
| 09/11/2026 15:28 | 6 | 1,489.20 |
| 09/11/2026 15:28 | 1 | 1,488.80 |
| 09/11/2026 15:28 | 6 | 1,488.80 |
| 09/11/2026 15:28 | 5 | 1,489.00 |
| 09/11/2026 15:28 | 14 | 1,489.20 |
| 09/11/2026 15:28 | 1 | 1,489.20 |
| 09/11/2026 15:28 | 5 | 1,489.20 |
| 09/11/2026 15:28 | 10 | 1,489.20 |
| 09/11/2026 15:28 | 15 | 1,489.00 |
| 09/11/2026 15:28 | 3 | 1,489.00 |
| 09/11/2026 15:28 | 3 | 1,489.00 |
| 09/11/2026 15:28 | 9 | 1,489.00 |
| 09/11/2026 15:28 | 15 | 1,488.80 |
| 09/11/2026 15:28 | 5 | 1,488.80 |
| 09/11/2026 15:28 | 8 | 1,488.80 |
| 09/11/2026 15:28 | 4 | 1,488.80 |
| 09/11/2026 15:28 | 6 | 1,488.80 |
| 09/11/2026 15:28 | 9 | 1,489.00 |
| 09/11/2026 15:28 | 5 | 1,489.00 |
| 09/11/2026 15:28 | 1 | 1,489.00 |
| 09/11/2026 15:28 | 12 | 1,489.00 |
| 09/11/2026 15:28 | 5 | 1,489.00 |
| 09/11/2026 15:28 | 6 | 1,489.00 |
| 09/11/2026 15:28 | 8 | 1,489.00 |
| 09/11/2026 15:28 | 4 | 1,489.00 |
| 09/11/2026 15:28 | 8 | 1,489.20 |
| 09/11/2026 15:28 | 9 | 1,489.20 |
| 09/11/2026 15:28 | 15 | 1,489.40 |
| 09/11/2026 15:28 | 5 | 1,489.40 |
| 09/11/2026 15:28 | 10 | 1,489.40 |
| 09/11/2026 15:28 | 15 | 1,489.40 |
| 09/11/2026 15:28 | 3 | 1,489.40 |
| 09/11/2026 15:28 | 15 | 1,489.40 |
| 09/11/2026 15:28 | 1 | 1,489.00 |
| 09/11/2026 15:28 | 5 | 1,489.00 |
| 09/11/2026 15:28 | 5 | 1,489.00 |
| 09/11/2026 15:28 | 6 | 1,489.00 |
| 09/11/2026 15:28 | 3 | 1,489.00 |
| 09/11/2026 15:28 | 15 | 1,489.00 |
| 09/11/2026 15:28 | 5 | 1,489.00 |
| 09/11/2026 15:28 | 16 | 1,489.00 |
| 09/11/2026 15:28 | 15 | 1,489.00 |
| 09/11/2026 15:28 | 15 | 1,488.80 |
| 09/11/2026 15:28 | 12 | 1,488.80 |
| 09/11/2026 15:28 | 15 | 1,488.80 |
| 09/11/2026 15:28 | 6 | 1,488.80 |
| 09/11/2026 15:28 | 11 | 1,488.80 |
| 09/11/2026 15:28 | 4 | 1,488.80 |
| 09/11/2026 15:28 | 6 | 1,488.80 |
| 09/11/2026 15:28 | 3 | 1,488.80 |
| 09/11/2026 15:28 | 15 | 1,488.80 |
| 09/11/2026 15:28 | 6 | 1,488.80 |
| 09/11/2026 15:28 | 5 | 1,488.80 |
| 09/11/2026 15:28 | 7 | 1,488.80 |
| 09/11/2026 15:28 | 9 | 1,488.80 |
| 09/11/2026 15:28 | 15 | 1,488.80 |
| 09/11/2026 15:28 | 14 | 1,488.60 |
| 09/11/2026 15:28 | 6 | 1,488.60 |
| 09/11/2026 15:28 | 2 | 1,488.40 |
| 09/11/2026 15:28 | 5 | 1,488.40 |
| 09/11/2026 15:28 | 35 | 1,488.40 |
| 09/11/2026 15:28 | 5 | 1,488.40 |
| 09/11/2026 15:28 | 4 | 1,488.40 |
| 09/11/2026 15:28 | 11 | 1,488.40 |
| 09/11/2026 15:28 | 5 | 1,488.20 |
| 09/11/2026 15:28 | 5 | 1,488.20 |
| 09/11/2026 15:28 | 12 | 1,488.00 |
| 09/11/2026 15:28 | 6 | 1,488.00 |
| 09/11/2026 15:28 | 5 | 1,488.00 |
| 09/11/2026 15:28 | 32 | 1,488.00 |
| 09/11/2026 15:28 | 1 | 1,488.00 |
| 09/11/2026 15:28 | 1 | 1,488.00 |
| 09/11/2026 15:28 | 1 | 1,488.00 |
| 09/11/2026 15:28 | 1 | 1,488.00 |
| 09/11/2026 15:28 | 1 | 1,488.00 |
| 09/11/2026 15:28 | 1 | 1,488.00 |
| 09/11/2026 15:28 | 3 | 1,488.00 |
| 09/11/2026 15:28 | 1 | 1,488.00 |
| 09/11/2026 15:28 | 1 | 1,488.20 |
| 09/11/2026 15:28 | 9 | 1,488.20 |
| 09/11/2026 15:28 | 7 | 1,488.20 |
| 09/11/2026 15:28 | 1 | 1,488.00 |
| 09/11/2026 15:28 | 1 | 1,488.00 |
| 09/11/2026 15:28 | 5 | 1,488.00 |
| 09/11/2026 15:28 | 5 | 1,488.00 |
| 09/11/2026 15:28 | 1 | 1,488.00 |
| 09/11/2026 15:28 | 1 | 1,488.20 |
| 09/11/2026 15:28 | 1 | 1,488.20 |
| 09/11/2026 15:28 | 1 | 1,488.20 |
| 09/11/2026 15:28 | 8 | 1,488.40 |
| 09/11/2026 15:28 | 5 | 1,488.40 |
| 09/11/2026 15:28 | 5 | 1,488.40 |
| 09/11/2026 15:28 | 5 | 1,488.20 |
| 09/11/2026 15:28 | 11 | 1,488.20 |
| 09/11/2026 15:28 | 12 | 1,488.20 |
| 09/11/2026 15:28 | 12 | 1,488.00 |
| 09/11/2026 15:28 | 5 | 1,488.00 |
| 09/11/2026 15:28 | 3 | 1,488.20 |
| 09/11/2026 15:28 | 5 | 1,488.00 |
| 09/11/2026 15:28 | 9 | 1,487.80 |
| 09/11/2026 15:28 | 8 | 1,487.80 |
| 09/11/2026 15:28 | 5 | 1,487.60 |
| 09/11/2026 15:28 | 10 | 1,487.60 |
| 09/11/2026 15:28 | 15 | 1,487.80 |
| 09/11/2026 15:28 | 6 | 1,487.80 |
| 09/11/2026 15:28 | 5 | 1,487.60 |
| 09/11/2026 15:28 | 5 | 1,487.60 |
| 09/11/2026 15:28 | 6 | 1,487.80 |
| 09/11/2026 15:28 | 10 | 1,487.80 |
| 09/11/2026 15:28 | 5 | 1,487.80 |
| 09/11/2026 15:28 | 15 | 1,488.00 |
| 09/11/2026 15:28 | 6 | 1,488.00 |
| 09/11/2026 15:28 | 11 | 1,487.80 |
| 09/11/2026 15:28 | 5 | 1,487.80 |
| 09/11/2026 15:28 | 3 | 1,488.00 |
| 09/11/2026 15:28 | 8 | 1,488.00 |
| 09/11/2026 15:28 | 5 | 1,488.00 |
| 09/11/2026 15:28 | 15 | 1,488.00 |
| 09/11/2026 15:28 | 6 | 1,488.00 |
| 09/11/2026 15:28 | 22 | 1,488.00 |
| 09/11/2026 15:28 | 4 | 1,488.00 |
| 09/11/2026 15:28 | 2 | 1,488.00 |
| 09/11/2026 15:28 | 6 | 1,488.20 |
| 09/11/2026 15:28 | 6 | 1,488.20 |
| 09/11/2026 15:28 | 4 | 1,488.20 |
| 09/11/2026 15:28 | 6 | 1,488.20 |
| 09/11/2026 15:28 | 15 | 1,488.40 |
| 09/11/2026 15:28 | 5 | 1,488.40 |
| 09/11/2026 15:28 | 8 | 1,488.40 |
| 09/11/2026 15:28 | 5 | 1,488.40 |
| 09/11/2026 15:28 | 16 | 1,488.40 |
| 09/11/2026 15:28 | 6 | 1,488.40 |
| 09/11/2026 15:28 | 5 | 1,488.40 |
| 09/11/2026 15:28 | 19 | 1,488.40 |
| 09/11/2026 15:28 | 15 | 1,488.40 |
| 09/11/2026 15:28 | 6 | 1,488.40 |
| 09/11/2026 15:28 | 6 | 1,488.60 |
| 09/11/2026 15:28 | 16 | 1,488.60 |
| 09/11/2026 15:28 | 4 | 1,488.60 |
| 09/11/2026 15:28 | 5 | 1,488.60 |
| 09/11/2026 15:28 | 2 | 1,488.60 |
| 09/11/2026 15:28 | 5 | 1,488.60 |
| 09/11/2026 15:28 | 6 | 1,488.40 |
| 09/11/2026 15:28 | 16 | 1,488.40 |
| 09/11/2026 15:28 | 15 | 1,488.40 |
| 09/11/2026 15:28 | 5 | 1,488.40 |
| 09/11/2026 15:28 | 2 | 1,488.80 |
| 09/11/2026 15:28 | 16 | 1,488.80 |
| 09/11/2026 15:28 | 7 | 1,488.60 |
| 09/11/2026 15:28 | 3 | 1,488.00 |
| 09/11/2026 15:28 | 15 | 1,488.20 |
| 09/11/2026 15:28 | 15 | 1,488.40 |
| 09/11/2026 15:28 | 15 | 1,488.60 |
| 09/11/2026 15:28 | 6 | 1,488.60 |
| 09/11/2026 15:28 | 6 | 1,488.60 |
| 09/11/2026 15:28 | 11 | 1,488.20 |
| 09/11/2026 15:28 | 5 | 1,488.20 |
| 09/11/2026 15:28 | 15 | 1,488.40 |
| 09/11/2026 15:28 | 6 | 1,488.40 |
| 09/11/2026 15:28 | 10 | 1,488.40 |
| 09/11/2026 15:28 | 5 | 1,488.40 |
| 09/11/2026 15:28 | 15 | 1,488.60 |
| 09/11/2026 15:28 | 9 | 1,488.60 |
| 09/11/2026 15:28 | 5 | 1,488.60 |
| 09/11/2026 15:28 | 15 | 1,488.80 |
| 09/11/2026 15:28 | 6 | 1,488.80 |
| 09/11/2026 15:28 | 6 | 1,488.80 |
| 09/11/2026 15:28 | 5 | 1,488.80 |
| 09/11/2026 15:28 | 6 | 1,489.00 |
| 09/11/2026 15:28 | 2 | 1,488.80 |
| 09/11/2026 15:28 | 11 | 1,488.80 |
| 09/11/2026 15:28 | 9 | 1,488.80 |
| 09/11/2026 15:28 | 6 | 1,488.80 |
| 09/11/2026 15:28 | 5 | 1,488.80 |
| 09/11/2026 15:28 | 3 | 1,488.80 |
| 09/11/2026 15:28 | 9 | 1,489.00 |
| 09/11/2026 15:28 | 18 | 1,489.00 |
| 09/11/2026 15:28 | 15 | 1,489.00 |
| 09/11/2026 15:28 | 30 | 1,489.00 |
| 09/11/2026 15:28 | 15 | 1,489.00 |
| 09/11/2026 15:28 | 16 | 1,489.00 |
| 09/11/2026 15:28 | 5 | 1,489.00 |
| 09/11/2026 15:28 | 8 | 1,489.20 |
| 09/11/2026 15:28 | 5 | 1,489.20 |
| 09/11/2026 15:28 | 9 | 1,489.20 |
| 09/11/2026 15:28 | 5 | 1,489.20 |
| 09/11/2026 15:28 | 15 | 1,489.20 |
| 09/11/2026 15:28 | 6 | 1,489.20 |
| 09/11/2026 15:28 | 15 | 1,489.20 |
| 09/11/2026 15:28 | 5 | 1,489.20 |
| 09/11/2026 15:28 | 5 | 1,489.40 |
| 09/11/2026 15:28 | 5 | 1,489.40 |
| 09/11/2026 15:28 | 6 | 1,489.40 |
| 09/11/2026 15:28 | 9 | 1,489.40 |
| 09/11/2026 15:28 | 7 | 1,489.60 |
| 09/11/2026 15:28 | 5 | 1,489.60 |
| 09/11/2026 15:28 | 8 | 1,489.60 |
| 09/11/2026 15:28 | 6 | 1,489.60 |
| 09/11/2026 15:27 | 3 | 1,489.60 |
| 09/11/2026 15:27 | 6 | 1,489.40 |
| 09/11/2026 15:27 | 14 | 1,489.40 |
| 09/11/2026 15:27 | 5 | 1,489.40 |
| 09/11/2026 15:27 | 11 | 1,489.40 |
| 09/11/2026 15:27 | 16 | 1,489.40 |
| 09/11/2026 15:27 | 6 | 1,489.40 |
| 09/11/2026 15:27 | 15 | 1,489.40 |
| 09/11/2026 15:27 | 4 | 1,489.60 |
| 09/11/2026 15:27 | 6 | 1,489.40 |
| 09/11/2026 15:27 | 5 | 1,489.40 |
| 09/11/2026 15:27 | 9 | 1,489.60 |
| 09/11/2026 15:27 | 5 | 1,489.80 |
| 09/11/2026 15:27 | 48 | 1,489.80 |
| 09/11/2026 15:27 | 6 | 1,490.00 |
| 09/11/2026 15:27 | 6 | 1,490.00 |
| 09/11/2026 15:27 | 5 | 1,490.00 |
| 09/11/2026 15:27 | 6 | 1,490.00 |
| 09/11/2026 15:27 | 2 | 1,490.00 |
| 09/11/2026 15:27 | 9 | 1,490.00 |
| 09/11/2026 15:27 | 11 | 1,490.00 |
| 09/11/2026 15:27 | 4 | 1,490.40 |
| 09/11/2026 15:27 | 5 | 1,490.40 |
| 09/11/2026 15:27 | 5 | 1,490.20 |
| 09/11/2026 15:27 | 1 | 1,490.20 |
| 09/11/2026 15:27 | 9 | 1,490.20 |
| 09/11/2026 15:27 | 13 | 1,490.20 |
| 09/11/2026 15:27 | 5 | 1,490.20 |
| 09/11/2026 15:27 | 22 | 1,490.20 |
| 09/11/2026 15:27 | 8 | 1,490.20 |
| 09/11/2026 15:27 | 5 | 1,490.40 |
| 09/11/2026 15:27 | 3 | 1,490.40 |
| 09/11/2026 15:27 | 1 | 1,490.20 |
| 09/11/2026 15:27 | 1 | 1,490.20 |
| 09/11/2026 15:27 | 1 | 1,490.20 |
| 09/11/2026 15:27 | 2 | 1,490.20 |
| 09/11/2026 15:27 | 5 | 1,490.20 |
| 09/11/2026 15:27 | 2 | 1,490.40 |
| 09/11/2026 15:27 | 6 | 1,490.40 |
| 09/11/2026 15:27 | 2 | 1,490.40 |
| 09/11/2026 15:27 | 3 | 1,490.40 |
| 09/11/2026 15:27 | 8 | 1,490.40 |
| 09/11/2026 15:27 | 8 | 1,490.40 |
| 09/11/2026 15:27 | 5 | 1,490.40 |
| 09/11/2026 15:27 | 15 | 1,490.60 |
| 09/11/2026 15:27 | 10 | 1,490.60 |
| 09/11/2026 15:27 | 5 | 1,490.60 |
| 09/11/2026 15:27 | 3 | 1,490.80 |
| 09/11/2026 15:27 | 5 | 1,490.80 |
| 09/11/2026 15:27 | 10 | 1,490.60 |
| 09/11/2026 15:27 | 6 | 1,490.60 |
| 09/11/2026 15:27 | 1 | 1,490.60 |
| 09/11/2026 15:27 | 5 | 1,490.80 |
| 09/11/2026 15:27 | 48 | 1,490.80 |
| 09/11/2026 15:27 | 1 | 1,490.80 |
| 09/11/2026 15:27 | 2 | 1,490.80 |
| 09/11/2026 15:27 | 7 | 1,491.00 |
| 09/11/2026 15:27 | 2 | 1,491.00 |
| 09/11/2026 15:27 | 714 | 1,491.00 |
| 09/11/2026 15:27 | 3 | 1,491.00 |
| 09/11/2026 15:27 | 1 | 1,491.00 |
| 09/11/2026 15:27 | 1 | 1,491.00 |
| 09/11/2026 15:27 | 18 | 1,491.20 |
| 09/11/2026 15:27 | 15 | 1,491.20 |
| 09/11/2026 15:27 | 5 | 1,491.20 |
| 09/11/2026 15:27 | 9 | 1,491.20 |
| 09/11/2026 15:27 | 9 | 1,491.20 |
| 09/11/2026 15:27 | 9 | 1,491.40 |
| 09/11/2026 15:27 | 4 | 1,491.40 |
| 09/11/2026 15:27 | 1 | 1,491.40 |
| 09/11/2026 15:27 | 5 | 1,491.40 |
| 09/11/2026 15:27 | 20 | 1,491.20 |
| 09/11/2026 15:27 | 27 | 1,491.20 |
| 09/11/2026 15:27 | 16 | 1,491.00 |
| 09/11/2026 15:27 | 5 | 1,491.00 |
| 09/11/2026 15:27 | 4 | 1,491.00 |
| 09/11/2026 15:27 | 4 | 1,491.00 |
| 09/11/2026 15:26 | 4 | 1,491.00 |
| 09/11/2026 15:26 | 61 | 1,491.00 |
| 09/11/2026 15:26 | 5 | 1,491.00 |
| 09/11/2026 15:26 | 7 | 1,491.00 |
| 09/11/2026 15:26 | 10 | 1,491.00 |
| 09/11/2026 15:26 | 5 | 1,491.20 |
| 09/11/2026 15:26 | 15 | 1,491.20 |
| 09/11/2026 15:26 | 5 | 1,491.20 |
| 09/11/2026 15:26 | 5 | 1,491.20 |
| 09/11/2026 15:26 | 15 | 1,491.20 |
| 09/11/2026 15:26 | 23 | 1,491.20 |
| 09/11/2026 15:26 | 4 | 1,491.20 |
| 09/11/2026 15:26 | 8 | 1,491.20 |
| 09/11/2026 15:26 | 5 | 1,491.20 |
| 09/11/2026 15:26 | 4 | 1,491.40 |
| 09/11/2026 15:26 | 25 | 1,491.20 |
| 09/11/2026 15:26 | 3 | 1,491.40 |
| 09/11/2026 15:26 | 5 | 1,491.40 |
| 09/11/2026 15:26 | 5 | 1,491.40 |
| 09/11/2026 15:26 | 1 | 1,491.40 |
| 09/11/2026 15:26 | 17 | 1,491.40 |
| 09/11/2026 15:26 | 3 | 1,491.40 |
| 09/11/2026 15:26 | 15 | 1,491.20 |
| 09/11/2026 15:26 | 5 | 1,491.20 |
| 09/11/2026 15:26 | 8 | 1,491.00 |
| 09/11/2026 15:26 | 9 | 1,491.00 |
| 09/11/2026 15:26 | 5 | 1,491.00 |
| 09/11/2026 15:26 | 5 | 1,491.00 |
| 09/11/2026 15:26 | 5 | 1,491.00 |
| 09/11/2026 15:26 | 6 | 1,491.00 |
| 09/11/2026 15:26 | 5 | 1,490.80 |
| 09/11/2026 15:26 | 8 | 1,490.80 |
| 09/11/2026 15:26 | 11 | 1,490.80 |
| 09/11/2026 15:26 | 9 | 1,490.80 |
| 09/11/2026 15:26 | 5 | 1,490.80 |
| 09/11/2026 15:26 | 9 | 1,491.00 |
| 09/11/2026 15:26 | 4 | 1,491.00 |
| 09/11/2026 15:26 | 9 | 1,491.00 |
| 09/11/2026 15:26 | 1 | 1,491.00 |
| 09/11/2026 15:26 | 5 | 1,491.00 |
| 09/11/2026 15:26 | 8 | 1,491.00 |
| 09/11/2026 15:26 | 1 | 1,491.00 |
| 09/11/2026 15:26 | 5 | 1,491.00 |
| 09/11/2026 15:26 | 26 | 1,491.20 |
| 09/11/2026 15:26 | 8 | 1,491.20 |
| 09/11/2026 15:26 | 15 | 1,491.20 |
| 09/11/2026 15:26 | 30 | 1,491.00 |
| 09/11/2026 15:26 | 3 | 1,491.00 |
| 09/11/2026 15:26 | 4 | 1,490.60 |
| 09/11/2026 15:26 | 1 | 1,490.60 |
| 09/11/2026 15:26 | 72 | 1,490.40 |
| 09/11/2026 15:26 | 4 | 1,490.40 |
| 09/11/2026 15:26 | 8 | 1,490.40 |
| 09/11/2026 15:26 | 7 | 1,490.40 |
| 09/11/2026 15:25 | 5 | 1,490.20 |
| 09/11/2026 15:25 | 5 | 1,490.20 |
| 09/11/2026 15:25 | 6 | 1,490.40 |
| 09/11/2026 15:25 | 8 | 1,490.40 |
| 09/11/2026 15:25 | 32 | 1,490.60 |
| 09/11/2026 15:25 | 6 | 1,490.60 |
| 09/11/2026 15:25 | 2 | 1,490.60 |
| 09/11/2026 15:25 | 33 | 1,490.80 |
| 09/11/2026 15:25 | 2 | 1,490.80 |
| 09/11/2026 15:25 | 8 | 1,490.80 |
| 09/11/2026 15:25 | 6 | 1,490.80 |
| 09/11/2026 15:25 | 1 | 1,490.80 |
| 09/11/2026 15:25 | 20 | 1,490.80 |
| 09/11/2026 15:25 | 5 | 1,491.00 |
| 09/11/2026 15:25 | 10 | 1,491.00 |
| 09/11/2026 15:25 | 5 | 1,491.00 |
| 09/11/2026 15:25 | 6 | 1,491.00 |
| 09/11/2026 15:25 | 11 | 1,491.00 |
| 09/11/2026 15:25 | 5 | 1,491.00 |
| 09/11/2026 15:25 | 5 | 1,491.00 |
| 09/11/2026 15:25 | 14 | 1,491.00 |
| 09/11/2026 15:25 | 5 | 1,491.00 |
| 09/11/2026 15:25 | 5 | 1,491.00 |
| 09/11/2026 15:25 | 10 | 1,491.00 |
| 09/11/2026 15:25 | 15 | 1,491.00 |
| 09/11/2026 15:25 | 3 | 1,491.00 |
| 09/11/2026 15:25 | 9 | 1,491.00 |
| 09/11/2026 15:25 | 14 | 1,491.00 |
| 09/11/2026 15:25 | 5 | 1,490.80 |
| 09/11/2026 15:25 | 5 | 1,490.80 |
| 09/11/2026 15:25 | 15 | 1,490.80 |
| 09/11/2026 15:25 | 5 | 1,490.80 |
| 09/11/2026 15:25 | 6 | 1,490.80 |
| 09/11/2026 15:25 | 2 | 1,490.80 |
| 09/11/2026 15:25 | 1 | 1,490.80 |
| 09/11/2026 15:25 | 16 | 1,490.80 |
| 09/11/2026 15:25 | 5 | 1,490.80 |
| 09/11/2026 15:25 | 15 | 1,490.80 |
| 09/11/2026 15:25 | 5 | 1,490.80 |
| 09/11/2026 15:25 | 17 | 1,490.80 |
| 09/11/2026 15:25 | 1 | 1,490.80 |
| 09/11/2026 15:25 | 6 | 1,490.80 |
| 09/11/2026 15:25 | 5 | 1,490.80 |
| 09/11/2026 15:25 | 3 | 1,490.80 |
| 09/11/2026 15:25 | 13 | 1,490.80 |
| 09/11/2026 15:25 | 16 | 1,490.80 |
| 09/11/2026 15:25 | 10 | 1,490.60 |
| 09/11/2026 15:25 | 6 | 1,490.40 |
| 09/11/2026 15:25 | 3 | 1,490.20 |
| 09/11/2026 15:25 | 7 | 1,490.00 |
| 09/11/2026 15:25 | 4 | 1,490.20 |
| 09/11/2026 15:25 | 5 | 1,490.40 |
| 09/11/2026 15:25 | 1 | 1,490.60 |
| 09/11/2026 15:25 | 1 | 1,490.80 |
| 09/11/2026 15:25 | 6 | 1,490.80 |
| 09/11/2026 15:25 | 2 | 1,491.00 |
| 09/11/2026 15:25 | 1 | 1,491.00 |
| 09/11/2026 15:25 | 1 | 1,491.00 |
| 09/11/2026 15:25 | 1 | 1,491.00 |
| 09/11/2026 15:25 | 4 | 1,491.00 |
| 09/11/2026 15:25 | 1 | 1,491.00 |
| 09/11/2026 15:25 | 1 | 1,491.00 |
| 09/11/2026 15:25 | 6 | 1,490.80 |
| 09/11/2026 15:25 | 1 | 1,490.80 |
| 09/11/2026 15:25 | 4 | 1,490.80 |
| 09/11/2026 15:25 | 1 | 1,490.80 |
| 09/11/2026 15:25 | 9 | 1,490.80 |
| 09/11/2026 15:25 | 15 | 1,491.00 |
| 09/11/2026 15:25 | 3 | 1,490.80 |
| 09/11/2026 15:25 | 1 | 1,490.60 |
| 09/11/2026 15:25 | 3 | 1,490.60 |
| 09/11/2026 15:25 | 5 | 1,490.60 |
| 09/11/2026 15:25 | 15 | 1,490.60 |
| 09/11/2026 15:25 | 27 | 1,490.80 |
| 09/11/2026 15:25 | 5 | 1,491.00 |
| 09/11/2026 15:25 | 17 | 1,491.00 |
| 09/11/2026 15:25 | 6 | 1,491.00 |
| 09/11/2026 15:25 | 1 | 1,490.80 |
| 09/11/2026 15:25 | 4 | 1,490.80 |
| 09/11/2026 15:25 | 15 | 1,490.80 |
| 09/11/2026 15:25 | 16 | 1,491.00 |
| 09/11/2026 15:25 | 70 | 1,491.00 |
| 09/11/2026 15:25 | 6 | 1,491.00 |
| 09/11/2026 15:25 | 15 | 1,491.00 |
| 09/11/2026 15:25 | 15 | 1,491.20 |
| 09/11/2026 15:25 | 5 | 1,491.20 |
| 09/11/2026 15:25 | 6 | 1,491.20 |
| 09/11/2026 15:25 | 8 | 1,491.20 |
| 09/11/2026 15:25 | 15 | 1,490.80 |
| 09/11/2026 15:25 | 6 | 1,490.80 |
| 09/11/2026 15:25 | 15 | 1,491.00 |
| 09/11/2026 15:25 | 5 | 1,491.00 |
| 09/11/2026 15:25 | 5 | 1,491.00 |
| 09/11/2026 15:25 | 5 | 1,491.20 |
| 09/11/2026 15:25 | 2 | 1,491.00 |
| 09/11/2026 15:25 | 6 | 1,491.20 |
| 09/11/2026 15:25 | 1 | 1,491.40 |
| 09/11/2026 15:25 | 7 | 1,491.40 |
| 09/11/2026 15:25 | 5 | 1,491.40 |
| 09/11/2026 15:25 | 2 | 1,491.40 |
| 09/11/2026 15:25 | 1 | 1,491.40 |
| 09/11/2026 15:25 | 5 | 1,491.40 |
| 09/11/2026 15:25 | 6 | 1,491.40 |
| 09/11/2026 15:25 | 5 | 1,491.40 |
| 09/11/2026 15:25 | 38 | 1,491.00 |
| 09/11/2026 15:25 | 85 | 1,491.00 |
| 09/11/2026 15:25 | 26 | 1,491.00 |
| 09/11/2026 15:25 | 2 | 1,491.00 |
| 09/11/2026 15:25 | 9 | 1,491.00 |
| 09/11/2026 15:25 | 5 | 1,491.00 |
| 09/11/2026 15:25 | 30 | 1,491.00 |
| 09/11/2026 15:25 | 5 | 1,491.00 |
| 09/11/2026 15:25 | 6 | 1,491.00 |
| 09/11/2026 15:25 | 1 | 1,491.00 |
| 09/11/2026 15:25 | 1 | 1,491.00 |
| 09/11/2026 15:25 | 6 | 1,491.00 |
| 09/11/2026 15:25 | 10 | 1,491.20 |
| 09/11/2026 15:25 | 3 | 1,491.20 |
| 09/11/2026 15:25 | 1 | 1,491.20 |
| 09/11/2026 15:25 | 1 | 1,491.20 |
| 09/11/2026 15:25 | 5 | 1,491.20 |
| 09/11/2026 15:25 | 21 | 1,491.00 |
| 09/11/2026 15:25 | 21 | 1,491.00 |
| 09/11/2026 15:25 | 6 | 1,491.00 |
| 09/11/2026 15:25 | 15 | 1,491.00 |
| 09/11/2026 15:25 | 5 | 1,491.20 |
| 09/11/2026 15:25 | 5 | 1,491.20 |
| 09/11/2026 15:25 | 6 | 1,490.80 |
| 09/11/2026 15:25 | 3 | 1,491.00 |
| 09/11/2026 15:25 | 5 | 1,491.00 |
| 09/11/2026 15:25 | 9 | 1,490.80 |
| 09/11/2026 15:25 | 15 | 1,490.80 |
| 09/11/2026 15:25 | 21 | 1,490.80 |
| 09/11/2026 15:25 | 17 | 1,490.80 |
| 09/11/2026 15:25 | 5 | 1,490.80 |
| 09/11/2026 15:25 | 5 | 1,490.80 |
| 09/11/2026 15:25 | 19 | 1,490.80 |
| 09/11/2026 15:25 | 13 | 1,490.60 |
| 09/11/2026 15:25 | 9 | 1,490.60 |
| 09/11/2026 15:25 | 5 | 1,490.60 |
| 09/11/2026 15:25 | 6 | 1,490.40 |
| 09/11/2026 15:25 | 5 | 1,490.40 |
| 09/11/2026 15:25 | 16 | 1,490.40 |
| 09/11/2026 15:25 | 9 | 1,490.40 |
| 09/11/2026 15:25 | 17 | 1,490.40 |
| 09/11/2026 15:25 | 3 | 1,490.40 |
| 09/11/2026 15:25 | 5 | 1,490.40 |
| 09/11/2026 15:25 | 6 | 1,490.20 |
| 09/11/2026 15:25 | 9 | 1,490.20 |
| 09/11/2026 15:25 | 5 | 1,490.20 |
| 09/11/2026 15:25 | 9 | 1,490.20 |
| 09/11/2026 15:25 | 11 | 1,490.20 |
| 09/11/2026 15:24 | 1 | 1,490.00 |
| 09/11/2026 15:24 | 10 | 1,490.00 |
| 09/11/2026 15:24 | 4 | 1,490.00 |
| 09/11/2026 15:24 | 14 | 1,490.00 |
| 09/11/2026 15:24 | 3 | 1,489.80 |
| 09/11/2026 15:24 | 23 | 1,489.80 |
| 09/11/2026 15:24 | 34 | 1,489.80 |
| 09/11/2026 15:24 | 6 | 1,489.80 |
| 09/11/2026 15:24 | 25 | 1,489.60 |
| 09/11/2026 15:23 | 2 | 1,489.60 |
| 09/11/2026 15:23 | 2 | 1,489.80 |
| 09/11/2026 15:23 | 6 | 1,489.80 |
| 09/11/2026 15:23 | 4 | 1,489.60 |
| 09/11/2026 15:23 | 16 | 1,489.60 |
| 09/11/2026 15:23 | 5 | 1,489.40 |
| 09/11/2026 15:23 | 4 | 1,489.20 |
| 09/11/2026 15:23 | 3 | 1,489.20 |
| 09/11/2026 15:23 | 12 | 1,489.00 |
| 09/11/2026 15:23 | 1 | 1,489.00 |
| 09/11/2026 15:23 | 9 | 1,489.20 |
| 09/11/2026 15:23 | 6 | 1,489.20 |
| 09/11/2026 15:23 | 5 | 1,489.20 |
| 09/11/2026 15:23 | 5 | 1,489.00 |
| 09/11/2026 15:23 | 6 | 1,489.00 |
| 09/11/2026 15:23 | 47 | 1,489.20 |
| 09/11/2026 15:23 | 3 | 1,489.20 |
| 09/11/2026 15:23 | 32 | 1,489.40 |
| 09/11/2026 15:23 | 12 | 1,489.40 |
| 09/11/2026 15:23 | 1 | 1,489.40 |
| 09/11/2026 15:23 | 5 | 1,489.40 |
| 09/11/2026 15:23 | 6 | 1,489.40 |
| 09/11/2026 15:22 | 5 | 1,489.60 |
| 09/11/2026 15:22 | 7 | 1,489.60 |
| 09/11/2026 15:22 | 1 | 1,489.60 |
| 09/11/2026 15:22 | 1 | 1,489.60 |
| 09/11/2026 15:22 | 13 | 1,489.60 |
| 09/11/2026 15:22 | 3 | 1,489.40 |
| 09/11/2026 15:22 | 11 | 1,489.40 |
| 09/11/2026 15:22 | 6 | 1,489.40 |
| 09/11/2026 15:22 | 4 | 1,489.20 |
| 09/11/2026 15:22 | 2 | 1,489.20 |
| 09/11/2026 15:22 | 6 | 1,489.20 |
| 09/11/2026 15:22 | 10 | 1,489.20 |
| 09/11/2026 15:22 | 12 | 1,489.20 |
| 09/11/2026 15:22 | 4 | 1,489.20 |
| 09/11/2026 15:22 | 5 | 1,489.20 |
| 09/11/2026 15:22 | 12 | 1,489.20 |
| 09/11/2026 15:22 | 5 | 1,489.40 |
| 09/11/2026 15:22 | 4 | 1,489.40 |
| 09/11/2026 15:22 | 2 | 1,489.40 |
| 09/11/2026 15:22 | 2 | 1,489.40 |
| 09/11/2026 15:22 | 5 | 1,489.40 |
| 09/11/2026 15:22 | 6 | 1,489.40 |
| 09/11/2026 15:22 | 7 | 1,489.40 |
| 09/11/2026 15:22 | 6 | 1,489.20 |
| 09/11/2026 15:22 | 6 | 1,489.20 |
| 09/11/2026 15:22 | 8 | 1,489.20 |
| 09/11/2026 15:22 | 1 | 1,489.20 |
| 09/11/2026 15:22 | 1 | 1,489.00 |
| 09/11/2026 15:22 | 23 | 1,489.20 |
| 09/11/2026 15:22 | 1 | 1,489.20 |
| 09/11/2026 15:22 | 14 | 1,489.20 |
| 09/11/2026 15:22 | 1 | 1,489.20 |
| 09/11/2026 15:22 | 30 | 1,489.00 |
| 09/11/2026 15:22 | 10 | 1,489.00 |
| 09/11/2026 15:21 | 11 | 1,489.20 |
| 09/11/2026 15:21 | 1 | 1,489.40 |
| 09/11/2026 15:21 | 4 | 1,489.80 |
| 09/11/2026 15:21 | 5 | 1,489.80 |
| 09/11/2026 15:21 | 4 | 1,489.80 |
| 09/11/2026 15:21 | 16 | 1,489.80 |
| 09/11/2026 15:21 | 16 | 1,489.80 |
| 09/11/2026 15:21 | 5 | 1,489.80 |
| 09/11/2026 15:21 | 15 | 1,489.80 |
| 09/11/2026 15:21 | 1 | 1,489.80 |
| 09/11/2026 15:21 | 6 | 1,489.80 |
| 09/11/2026 15:21 | 5 | 1,489.80 |
| 09/11/2026 15:21 | 5 | 1,489.80 |
| 09/11/2026 15:21 | 9 | 1,489.80 |
| 09/11/2026 15:21 | 3 | 1,489.60 |
| 09/11/2026 15:21 | 1 | 1,489.60 |
| 09/11/2026 15:21 | 7 | 1,489.60 |
| 09/11/2026 15:21 | 2 | 1,489.60 |
| 09/11/2026 15:21 | 10 | 1,489.60 |
| 09/11/2026 15:21 | 15 | 1,489.20 |
| 09/11/2026 15:21 | 34 | 1,489.20 |
| 09/11/2026 15:21 | 6 | 1,489.40 |
| 09/11/2026 15:21 | 9 | 1,489.60 |
| 09/11/2026 15:21 | 9 | 1,489.60 |
| 09/11/2026 15:21 | 7 | 1,489.60 |
| 09/11/2026 15:21 | 5 | 1,489.60 |
| 09/11/2026 15:20 | 2 | 1,489.20 |
| 09/11/2026 15:20 | 3 | 1,489.20 |
| 09/11/2026 15:20 | 5 | 1,489.20 |
| 09/11/2026 15:20 | 15 | 1,489.20 |
| 09/11/2026 15:20 | 5 | 1,489.20 |
| 09/11/2026 15:20 | 7 | 1,489.60 |
| 09/11/2026 15:20 | 10 | 1,489.60 |
| 09/11/2026 15:20 | 10 | 1,490.00 |
| 09/11/2026 15:20 | 20 | 1,490.00 |
| 09/11/2026 15:20 | 4 | 1,490.00 |
| 09/11/2026 15:20 | 12 | 1,490.00 |
| 09/11/2026 15:20 | 5 | 1,490.00 |
| 09/11/2026 15:20 | 5 | 1,490.00 |
| 09/11/2026 15:20 | 9 | 1,490.00 |
| 09/11/2026 15:20 | 24 | 1,490.00 |
| 09/11/2026 15:20 | 3 | 1,490.00 |
| 09/11/2026 15:20 | 1 | 1,490.00 |
| 09/11/2026 15:20 | 2 | 1,490.00 |
| 09/11/2026 15:20 | 4 | 1,490.00 |
| 09/11/2026 15:20 | 3 | 1,490.00 |
| 09/11/2026 15:20 | 20 | 1,490.00 |
| 09/11/2026 15:20 | 2 | 1,490.20 |
| 09/11/2026 15:20 | 2 | 1,490.20 |
| 09/11/2026 15:20 | 50 | 1,490.20 |
| 09/11/2026 15:20 | 71 | 1,490.20 |
| 09/11/2026 15:20 | 1 | 1,490.20 |
| 09/11/2026 15:20 | 9 | 1,490.20 |
| 09/11/2026 15:20 | 10 | 1,490.20 |
| 09/11/2026 15:20 | 14 | 1,490.20 |
| 09/11/2026 15:20 | 3 | 1,490.20 |
| 09/11/2026 15:20 | 14 | 1,490.20 |
| 09/11/2026 15:20 | 5 | 1,490.20 |
| 09/11/2026 15:20 | 67 | 1,490.20 |
| 09/11/2026 15:20 | 12 | 1,490.20 |
| 09/11/2026 15:20 | 10 | 1,490.40 |
| 09/11/2026 15:20 | 10 | 1,490.40 |
| 09/11/2026 15:20 | 10 | 1,490.40 |
| 09/11/2026 15:20 | 15 | 1,490.40 |
| 09/11/2026 15:20 | 1 | 1,490.60 |
| 09/11/2026 15:20 | 5 | 1,490.60 |
| 09/11/2026 15:20 | 4 | 1,490.80 |
| 09/11/2026 15:20 | 1 | 1,490.80 |
| 09/11/2026 15:19 | 5 | 1,490.40 |
| 09/11/2026 15:19 | 4 | 1,490.40 |
| 09/11/2026 15:19 | 8 | 1,490.40 |
| 09/11/2026 15:19 | 4 | 1,490.40 |
| 09/11/2026 15:19 | 3 | 1,490.60 |
| 09/11/2026 15:19 | 6 | 1,490.60 |
| 09/11/2026 15:19 | 7 | 1,490.80 |
| 09/11/2026 15:19 | 5 | 1,490.80 |
| 09/11/2026 15:19 | 7 | 1,491.00 |
| 09/11/2026 15:19 | 25 | 1,491.00 |
| 09/11/2026 15:19 | 12 | 1,491.00 |
| 09/11/2026 15:19 | 49 | 1,491.00 |
| 09/11/2026 15:19 | 13 | 1,491.00 |
| 09/11/2026 15:19 | 13 | 1,491.00 |
| 09/11/2026 15:19 | 2 | 1,491.00 |
| 09/11/2026 15:19 | 6 | 1,491.00 |
| 09/11/2026 15:19 | 2 | 1,491.00 |
| 09/11/2026 15:19 | 2 | 1,491.00 |
| 09/11/2026 15:19 | 1 | 1,491.00 |
| 09/11/2026 15:19 | 4 | 1,490.90 |
| 09/11/2026 15:19 | 1 | 1,490.80 |
| 09/11/2026 15:19 | 5 | 1,490.80 |
| 09/11/2026 15:19 | 5 | 1,490.80 |
| 09/11/2026 15:19 | 2 | 1,490.60 |
| 09/11/2026 15:19 | 32 | 1,490.60 |
| 09/11/2026 15:19 | 15 | 1,490.60 |
| 09/11/2026 15:19 | 6 | 1,490.60 |
| 09/11/2026 15:19 | 1 | 1,490.80 |
| 09/11/2026 15:19 | 13 | 1,490.80 |
| 09/11/2026 15:19 | 3 | 1,490.80 |
| 09/11/2026 15:19 | 4 | 1,490.80 |
| 09/11/2026 15:19 | 13 | 1,491.00 |
| 09/11/2026 15:19 | 36 | 1,491.00 |
| 09/11/2026 15:19 | 48 | 1,491.00 |
| 09/11/2026 15:19 | 1 | 1,491.00 |
| 09/11/2026 15:19 | 1 | 1,491.00 |
| 09/11/2026 15:19 | 1 | 1,491.40 |
| 09/11/2026 15:19 | 9 | 1,491.40 |
| 09/11/2026 15:19 | 31 | 1,491.40 |
| 09/11/2026 15:19 | 5 | 1,491.40 |
| 09/11/2026 15:19 | 15 | 1,491.40 |
| 09/11/2026 15:19 | 3 | 1,491.60 |
| 09/11/2026 15:19 | 9 | 1,491.60 |
| 09/11/2026 15:19 | 12 | 1,491.60 |
| 09/11/2026 15:19 | 1 | 1,491.60 |
| 09/11/2026 15:19 | 11 | 1,491.60 |
| 09/11/2026 15:19 | 2 | 1,491.80 |
| 09/11/2026 15:19 | 5 | 1,491.80 |
| 09/11/2026 15:19 | 2 | 1,491.80 |
| 09/11/2026 15:18 | 5 | 1,491.80 |
| 09/11/2026 15:18 | 20 | 1,491.80 |
| 09/11/2026 15:18 | 1 | 1,491.80 |
| 09/11/2026 15:18 | 10 | 1,491.80 |
| 09/11/2026 15:18 | 5 | 1,491.60 |
| 09/11/2026 15:18 | 10 | 1,491.60 |
| 09/11/2026 15:18 | 5 | 1,491.40 |
| 09/11/2026 15:18 | 5 | 1,491.40 |
| 09/11/2026 15:18 | 16 | 1,491.40 |
| 09/11/2026 15:18 | 17 | 1,491.40 |
| 09/11/2026 15:18 | 3 | 1,491.40 |
| 09/11/2026 15:18 | 12 | 1,491.60 |
| 09/11/2026 15:18 | 3 | 1,491.60 |
| 09/11/2026 15:18 | 13 | 1,491.60 |
| 09/11/2026 15:18 | 16 | 1,491.80 |
| 09/11/2026 15:18 | 18 | 1,492.00 |
| 09/11/2026 15:18 | 2 | 1,492.00 |
| 09/11/2026 15:18 | 2 | 1,492.20 |
| 09/11/2026 15:18 | 10 | 1,492.20 |
| 09/11/2026 15:18 | 6 | 1,492.20 |
| 09/11/2026 15:18 | 2 | 1,492.20 |
| 09/11/2026 15:18 | 3 | 1,492.20 |
| 09/11/2026 15:18 | 12 | 1,492.20 |
| 09/11/2026 15:18 | 5 | 1,492.20 |
| 09/11/2026 15:18 | 5 | 1,492.40 |
| 09/11/2026 15:18 | 6 | 1,492.40 |
| 09/11/2026 15:18 | 1 | 1,492.40 |
| 09/11/2026 15:18 | 1 | 1,492.40 |
| 09/11/2026 15:18 | 4 | 1,492.40 |
| 09/11/2026 15:18 | 5 | 1,492.40 |
| 09/11/2026 15:18 | 1 | 1,492.20 |
| 09/11/2026 15:18 | 2 | 1,492.20 |
| 09/11/2026 15:18 | 21 | 1,492.20 |
| 09/11/2026 15:18 | 6 | 1,491.80 |
| 09/11/2026 15:18 | 1 | 1,491.80 |
| 09/11/2026 15:18 | 13 | 1,491.80 |
| 09/11/2026 15:18 | 1 | 1,491.80 |
| 09/11/2026 15:18 | 3 | 1,491.80 |
| 09/11/2026 15:18 | 13 | 1,491.80 |
| 09/11/2026 15:17 | 2 | 1,491.40 |
| 09/11/2026 15:17 | 2 | 1,491.80 |
| 09/11/2026 15:17 | 7 | 1,491.60 |
| 09/11/2026 15:17 | 17 | 1,491.40 |
| 09/11/2026 15:17 | 5 | 1,491.40 |
| 09/11/2026 15:17 | 10 | 1,491.40 |
| 09/11/2026 15:17 | 5 | 1,491.40 |
| 09/11/2026 15:17 | 16 | 1,491.40 |
| 09/11/2026 15:17 | 5 | 1,491.40 |
| 09/11/2026 15:17 | 15 | 1,491.40 |
| 09/11/2026 15:17 | 17 | 1,491.40 |
| 09/11/2026 15:17 | 18 | 1,491.40 |
| 09/11/2026 15:17 | 2 | 1,491.60 |
| 09/11/2026 15:17 | 50 | 1,491.60 |
| 09/11/2026 15:17 | 11 | 1,491.60 |
| 09/11/2026 15:17 | 1 | 1,491.80 |
| 09/11/2026 15:17 | 11 | 1,491.80 |
| 09/11/2026 15:17 | 2 | 1,491.80 |
| 09/11/2026 15:17 | 62 | 1,491.80 |
| 09/11/2026 15:17 | 2 | 1,491.80 |
| 09/11/2026 15:17 | 6 | 1,491.80 |
| 09/11/2026 15:17 | 9 | 1,491.80 |
| 09/11/2026 15:17 | 16 | 1,491.80 |
| 09/11/2026 15:17 | 67 | 1,491.80 |
| 09/11/2026 15:17 | 4 | 1,492.00 |
| 09/11/2026 15:17 | 6 | 1,492.00 |
| 09/11/2026 15:17 | 9 | 1,491.80 |
| 09/11/2026 15:17 | 5 | 1,492.00 |
| 09/11/2026 15:17 | 12 | 1,492.00 |
| 09/11/2026 15:17 | 5 | 1,492.00 |
| 09/11/2026 15:17 | 5 | 1,492.00 |
| 09/11/2026 15:17 | 1 | 1,492.00 |
| 09/11/2026 15:17 | 10 | 1,491.80 |
| 09/11/2026 15:17 | 4 | 1,491.80 |
| 09/11/2026 15:16 | 7 | 1,491.80 |
| 09/11/2026 15:16 | 37 | 1,491.80 |
| 09/11/2026 15:16 | 5 | 1,491.80 |
| 09/11/2026 15:16 | 12 | 1,491.80 |
| 09/11/2026 15:16 | 6 | 1,491.80 |
| 09/11/2026 15:16 | 4 | 1,492.20 |
| 09/11/2026 15:16 | 5 | 1,492.20 |
| 09/11/2026 15:16 | 2 | 1,492.20 |
| 09/11/2026 15:16 | 28 | 1,492.00 |
| 09/11/2026 15:16 | 6 | 1,492.00 |
| 09/11/2026 15:16 | 24 | 1,492.00 |
| 09/11/2026 15:16 | 6 | 1,492.00 |
| 09/11/2026 15:16 | 6 | 1,492.00 |
| 09/11/2026 15:16 | 14 | 1,492.00 |
| 09/11/2026 15:16 | 5 | 1,491.80 |
| 09/11/2026 15:16 | 5 | 1,491.80 |
| 09/11/2026 15:16 | 6 | 1,491.60 |
| 09/11/2026 15:16 | 6 | 1,491.40 |
| 09/11/2026 15:16 | 5 | 1,491.40 |
| 09/11/2026 15:16 | 6 | 1,491.40 |
| 09/11/2026 15:16 | 15 | 1,491.40 |
| 09/11/2026 15:16 | 2 | 1,491.60 |
| 09/11/2026 15:16 | 5 | 1,491.60 |
| 09/11/2026 15:16 | 6 | 1,491.60 |
| 09/11/2026 15:16 | 10 | 1,491.60 |
| 09/11/2026 15:16 | 5 | 1,491.60 |
| 09/11/2026 15:16 | 5 | 1,491.60 |
| 09/11/2026 15:16 | 50 | 1,491.60 |
| 09/11/2026 15:16 | 8 | 1,491.60 |
| 09/11/2026 15:16 | 1 | 1,491.80 |
| 09/11/2026 15:16 | 6 | 1,491.80 |
| 09/11/2026 15:16 | 1 | 1,491.80 |
| 09/11/2026 15:15 | 6 | 1,491.80 |
| 09/11/2026 15:15 | 1 | 1,491.80 |
| 09/11/2026 15:15 | 10 | 1,492.00 |
| 09/11/2026 15:15 | 10 | 1,492.00 |
| 09/11/2026 15:15 | 10 | 1,492.00 |
| 09/11/2026 15:15 | 5 | 1,491.80 |
| 09/11/2026 15:15 | 9 | 1,491.80 |
| 09/11/2026 15:15 | 2 | 1,492.00 |
| 09/11/2026 15:15 | 9 | 1,492.00 |
| 09/11/2026 15:15 | 9 | 1,492.00 |
| 09/11/2026 15:15 | 5 | 1,492.00 |
| 09/11/2026 15:15 | 5 | 1,492.00 |
| 09/11/2026 15:15 | 10 | 1,492.00 |
| 09/11/2026 15:15 | 18 | 1,492.00 |
| 09/11/2026 15:15 | 6 | 1,492.00 |
| 09/11/2026 15:15 | 2 | 1,492.00 |
| 09/11/2026 15:15 | 2 | 1,492.00 |
| 09/11/2026 15:15 | 5 | 1,491.80 |
| 09/11/2026 15:15 | 6 | 1,491.80 |
| 09/11/2026 15:15 | 2 | 1,491.80 |
| 09/11/2026 15:15 | 2 | 1,491.80 |
| 09/11/2026 15:15 | 1 | 1,491.80 |
| 09/11/2026 15:15 | 9 | 1,492.00 |
| 09/11/2026 15:15 | 5 | 1,492.00 |
| 09/11/2026 15:15 | 7 | 1,492.00 |
| 09/11/2026 15:15 | 9 | 1,492.00 |
| 09/11/2026 15:15 | 5 | 1,492.00 |
| 09/11/2026 15:15 | 5 | 1,492.00 |
| 09/11/2026 15:15 | 10 | 1,492.00 |
| 09/11/2026 15:15 | 10 | 1,492.20 |
| 09/11/2026 15:15 | 10 | 1,492.00 |
| 09/11/2026 15:15 | 7 | 1,492.00 |
| 09/11/2026 15:15 | 10 | 1,492.00 |
| 09/11/2026 15:15 | 6 | 1,492.00 |
| 09/11/2026 15:15 | 1 | 1,491.60 |
| 09/11/2026 15:15 | 16 | 1,491.60 |
| 09/11/2026 15:15 | 3 | 1,491.40 |
| 09/11/2026 15:15 | 17 | 1,491.40 |
| 09/11/2026 15:15 | 16 | 1,491.40 |
| 09/11/2026 15:15 | 4 | 1,491.20 |
| 09/11/2026 15:15 | 2 | 1,491.20 |
| 09/11/2026 15:15 | 1 | 1,491.20 |
| 09/11/2026 15:14 | 1 | 1,491.20 |
| 09/11/2026 15:14 | 5 | 1,491.20 |
| 09/11/2026 15:14 | 15 | 1,491.20 |
| 09/11/2026 15:14 | 2 | 1,491.00 |
| 09/11/2026 15:14 | 7 | 1,491.00 |
| 09/11/2026 15:14 | 8 | 1,491.00 |
| 09/11/2026 15:14 | 13 | 1,491.00 |
| 09/11/2026 15:14 | 5 | 1,491.20 |
| 09/11/2026 15:14 | 6 | 1,491.40 |
| 09/11/2026 15:14 | 4 | 1,491.40 |
| 09/11/2026 15:14 | 20 | 1,491.40 |
| 09/11/2026 15:14 | 9 | 1,491.40 |
| 09/11/2026 15:14 | 36 | 1,491.40 |
| 09/11/2026 15:14 | 1 | 1,491.40 |
| 09/11/2026 15:14 | 19 | 1,491.40 |
| 09/11/2026 15:14 | 7 | 1,491.60 |
| 09/11/2026 15:14 | 3 | 1,491.60 |
| 09/11/2026 15:14 | 6 | 1,491.60 |
| 09/11/2026 15:14 | 6 | 1,491.60 |
| 09/11/2026 15:14 | 6 | 1,491.80 |
| 09/11/2026 15:14 | 5 | 1,491.80 |
| 09/11/2026 15:14 | 1 | 1,491.80 |
| 09/11/2026 15:13 | 4 | 1,491.80 |
| 09/11/2026 15:13 | 1 | 1,491.80 |
| 09/11/2026 15:13 | 2 | 1,491.80 |
| 09/11/2026 15:13 | 6 | 1,491.80 |
| 09/11/2026 15:13 | 8 | 1,492.00 |
| 09/11/2026 15:13 | 5 | 1,492.00 |
| 09/11/2026 15:13 | 2 | 1,492.00 |
| 09/11/2026 15:13 | 3 | 1,492.00 |
| 09/11/2026 15:13 | 1 | 1,492.00 |
| 09/11/2026 15:13 | 1 | 1,492.00 |
| 09/11/2026 15:13 | 1 | 1,492.00 |
| 09/11/2026 15:13 | 1 | 1,492.00 |
| 09/11/2026 15:13 | 1 | 1,492.00 |
| 09/11/2026 15:13 | 3 | 1,492.20 |
| 09/11/2026 15:13 | 5 | 1,491.80 |
| 09/11/2026 15:13 | 5 | 1,492.00 |
| 09/11/2026 15:13 | 8 | 1,492.00 |
| 09/11/2026 15:13 | 34 | 1,492.00 |
| 09/11/2026 15:13 | 3 | 1,492.00 |
| 09/11/2026 15:13 | 1 | 1,491.80 |
| 09/11/2026 15:13 | 13 | 1,491.80 |
| 09/11/2026 15:13 | 5 | 1,491.80 |
| 09/11/2026 15:13 | 5 | 1,491.80 |
| 09/11/2026 15:13 | 5 | 1,492.00 |
| 09/11/2026 15:13 | 5 | 1,492.00 |
| 09/11/2026 15:13 | 8 | 1,492.00 |
| 09/11/2026 15:13 | 5 | 1,492.20 |
| 09/11/2026 15:13 | 7 | 1,492.20 |
| 09/11/2026 15:13 | 15 | 1,492.20 |
| 09/11/2026 15:13 | 2 | 1,492.20 |
| 09/11/2026 15:13 | 6 | 1,491.80 |
| 09/11/2026 15:13 | 4 | 1,491.80 |
| 09/11/2026 15:13 | 1 | 1,492.00 |
| 09/11/2026 15:13 | 1 | 1,492.20 |
| 09/11/2026 15:13 | 15 | 1,492.20 |
| 09/11/2026 15:13 | 5 | 1,492.40 |
| 09/11/2026 15:13 | 15 | 1,492.40 |
| 09/11/2026 15:13 | 1 | 1,492.20 |
| 09/11/2026 15:13 | 3 | 1,492.20 |
| 09/11/2026 15:12 | 6 | 1,492.20 |
| 09/11/2026 15:12 | 11 | 1,492.20 |
| 09/11/2026 15:12 | 5 | 1,492.20 |
| 09/11/2026 15:12 | 7 | 1,492.40 |
| 09/11/2026 15:12 | 1 | 1,492.60 |
| 09/11/2026 15:12 | 1 | 1,492.60 |
| 09/11/2026 15:12 | 4 | 1,492.60 |
| 09/11/2026 15:12 | 1 | 1,492.60 |
| 09/11/2026 15:12 | 5 | 1,492.80 |
| 09/11/2026 15:12 | 8 | 1,492.80 |
| 09/11/2026 15:12 | 23 | 1,492.80 |
| 09/11/2026 15:12 | 9 | 1,492.80 |
| 09/11/2026 15:12 | 5 | 1,492.80 |
| 09/11/2026 15:12 | 10 | 1,493.00 |
| 09/11/2026 15:12 | 7 | 1,493.00 |
| 09/11/2026 15:12 | 6 | 1,493.00 |
| 09/11/2026 15:12 | 5 | 1,493.00 |
| 09/11/2026 15:12 | 8 | 1,493.20 |
| 09/11/2026 15:12 | 5 | 1,493.20 |
| 09/11/2026 15:12 | 2 | 1,493.20 |
| 09/11/2026 15:12 | 1 | 1,493.20 |
| 09/11/2026 15:12 | 1 | 1,493.20 |
| 09/11/2026 15:12 | 28 | 1,493.40 |
| 09/11/2026 15:12 | 5 | 1,493.40 |
| 09/11/2026 15:12 | 5 | 1,493.40 |
| 09/11/2026 15:12 | 4 | 1,493.40 |
| 09/11/2026 15:12 | 9 | 1,493.40 |
| 09/11/2026 15:12 | 16 | 1,493.40 |
| 09/11/2026 15:12 | 12 | 1,493.40 |
| 09/11/2026 15:12 | 13 | 1,493.40 |
| 09/11/2026 15:12 | 10 | 1,493.40 |
| 09/11/2026 15:12 | 5 | 1,493.00 |
| 09/11/2026 15:12 | 5 | 1,493.00 |
| 09/11/2026 15:12 | 4 | 1,493.00 |
| 09/11/2026 15:12 | 5 | 1,493.00 |
| 09/11/2026 15:12 | 15 | 1,493.00 |
| 09/11/2026 15:12 | 8 | 1,493.20 |
| 09/11/2026 15:12 | 7 | 1,493.20 |
| 09/11/2026 15:12 | 7 | 1,493.20 |
| 09/11/2026 15:12 | 5 | 1,493.40 |
| 09/11/2026 15:12 | 10 | 1,493.40 |
| 09/11/2026 15:12 | 5 | 1,493.60 |
| 09/11/2026 15:12 | 10 | 1,493.60 |
| 09/11/2026 15:12 | 4 | 1,493.80 |
| 09/11/2026 15:12 | 5 | 1,493.80 |
| 09/11/2026 15:12 | 3 | 1,493.60 |
| 09/11/2026 15:12 | 15 | 1,493.20 |
| 09/11/2026 15:12 | 5 | 1,493.40 |
| 09/11/2026 15:12 | 10 | 1,493.40 |
| 09/11/2026 15:12 | 24 | 1,493.40 |
| 09/11/2026 15:12 | 15 | 1,493.40 |
| 09/11/2026 15:12 | 4 | 1,493.40 |
| 09/11/2026 15:12 | 6 | 1,493.40 |
| 09/11/2026 15:12 | 5 | 1,493.40 |
| 09/11/2026 15:12 | 5 | 1,493.60 |
| 09/11/2026 15:12 | 3 | 1,493.60 |
| 09/11/2026 15:12 | 4 | 1,493.60 |
| 09/11/2026 15:12 | 6 | 1,493.60 |
| 09/11/2026 15:12 | 5 | 1,493.60 |
| 09/11/2026 15:12 | 1 | 1,493.80 |
| 09/11/2026 15:12 | 6 | 1,493.80 |
| 09/11/2026 15:12 | 1 | 1,493.60 |
| 09/11/2026 15:12 | 7 | 1,493.60 |
| 09/11/2026 15:11 | 2 | 1,493.40 |
| 09/11/2026 15:11 | 6 | 1,493.40 |
| 09/11/2026 15:11 | 1 | 1,493.40 |
| 09/11/2026 15:11 | 1 | 1,493.40 |
| 09/11/2026 15:11 | 1 | 1,493.40 |
| 09/11/2026 15:11 | 1 | 1,493.40 |
| 09/11/2026 15:11 | 1 | 1,493.40 |
| 09/11/2026 15:11 | 1 | 1,493.40 |
| 09/11/2026 15:11 | 1 | 1,493.40 |
| 09/11/2026 15:11 | 31 | 1,493.60 |
| 09/11/2026 15:11 | 24 | 1,493.60 |
| 09/11/2026 15:11 | 5 | 1,493.60 |
| 09/11/2026 15:11 | 1 | 1,493.60 |
| 09/11/2026 15:11 | 6 | 1,493.60 |
| 09/11/2026 15:11 | 15 | 1,493.60 |
| 09/11/2026 15:11 | 6 | 1,493.60 |
| 09/11/2026 15:11 | 5 | 1,493.60 |
| 09/11/2026 15:11 | 1 | 1,493.60 |
| 09/11/2026 15:11 | 12 | 1,493.60 |
| 09/11/2026 15:11 | 5 | 1,493.60 |
| 09/11/2026 15:11 | 5 | 1,493.60 |
| 09/11/2026 15:11 | 1 | 1,493.80 |
| 09/11/2026 15:11 | 5 | 1,493.80 |
| 09/11/2026 15:11 | 15 | 1,493.80 |
| 09/11/2026 15:11 | 1 | 1,493.80 |
| 09/11/2026 15:11 | 1 | 1,493.80 |
| 09/11/2026 15:11 | 16 | 1,494.20 |
| 09/11/2026 15:11 | 2 | 1,494.20 |
| 09/11/2026 15:11 | 20 | 1,494.20 |
| 09/11/2026 15:11 | 6 | 1,494.20 |
| 09/11/2026 15:11 | 11 | 1,494.20 |
| 09/11/2026 15:11 | 3 | 1,494.20 |
| 09/11/2026 15:11 | 19 | 1,494.20 |
| 09/11/2026 15:11 | 16 | 1,494.40 |
| 09/11/2026 15:11 | 5 | 1,494.40 |
| 09/11/2026 15:11 | 1 | 1,494.40 |
| 09/11/2026 15:11 | 10 | 1,494.40 |
| 09/11/2026 15:11 | 1 | 1,494.40 |
| 09/11/2026 15:11 | 9 | 1,494.60 |
| 09/11/2026 15:11 | 1 | 1,494.60 |
| 09/11/2026 15:11 | 4 | 1,494.80 |
| 09/11/2026 15:11 | 5 | 1,494.80 |
| 09/11/2026 15:10 | 1 | 1,494.80 |
| 09/11/2026 15:10 | 2 | 1,494.80 |
| 09/11/2026 15:10 | 6 | 1,494.60 |
| 09/11/2026 15:10 | 5 | 1,494.60 |
| 09/11/2026 15:10 | 46 | 1,494.60 |
| 09/11/2026 15:10 | 8 | 1,494.60 |
| 09/11/2026 15:10 | 2 | 1,494.60 |
| 09/11/2026 15:10 | 5 | 1,494.40 |
| 09/11/2026 15:10 | 1 | 1,494.40 |
| 09/11/2026 15:10 | 15 | 1,494.20 |
| 09/11/2026 15:10 | 5 | 1,494.20 |
| 09/11/2026 15:10 | 2 | 1,494.20 |
| 09/11/2026 15:10 | 2 | 1,494.20 |
| 09/11/2026 15:10 | 10 | 1,494.60 |
| 09/11/2026 15:10 | 2 | 1,494.40 |
| 09/11/2026 15:10 | 4 | 1,494.40 |
| 09/11/2026 15:10 | 6 | 1,494.40 |
| 09/11/2026 15:10 | 5 | 1,494.40 |
| 09/11/2026 15:10 | 1 | 1,494.60 |
| 09/11/2026 15:10 | 122 | 1,494.60 |
| 09/11/2026 15:10 | 50 | 1,494.60 |
| 09/11/2026 15:10 | 3 | 1,494.60 |
| 09/11/2026 15:10 | 1 | 1,494.60 |
| 09/11/2026 15:10 | 2 | 1,494.60 |
| 09/11/2026 15:10 | 11 | 1,494.60 |
| 09/11/2026 15:10 | 4 | 1,494.80 |
| 09/11/2026 15:10 | 5 | 1,494.80 |
| 09/11/2026 15:10 | 9 | 1,494.80 |
| 09/11/2026 15:10 | 22 | 1,494.80 |
| 09/11/2026 15:10 | 10 | 1,494.80 |
| 09/11/2026 15:10 | 20 | 1,494.80 |
| 09/11/2026 15:10 | 7 | 1,494.80 |
| 09/11/2026 15:10 | 5 | 1,494.80 |
| 09/11/2026 15:10 | 9 | 1,494.80 |
| 09/11/2026 15:10 | 3 | 1,494.80 |
| 09/11/2026 15:09 | 10 | 1,494.80 |
| 09/11/2026 15:09 | 16 | 1,494.80 |
| 09/11/2026 15:09 | 13 | 1,494.80 |
| 09/11/2026 15:09 | 1 | 1,494.80 |
| 09/11/2026 15:09 | 15 | 1,495.00 |
| 09/11/2026 15:09 | 5 | 1,495.00 |
| 09/11/2026 15:09 | 9 | 1,495.00 |
| 09/11/2026 15:09 | 5 | 1,495.20 |
| 09/11/2026 15:09 | 1 | 1,495.20 |
| 09/11/2026 15:09 | 9 | 1,495.20 |
| 09/11/2026 15:09 | 5 | 1,495.20 |
| 09/11/2026 15:09 | 9 | 1,495.20 |
| 09/11/2026 15:09 | 15 | 1,495.20 |
| 09/11/2026 15:09 | 5 | 1,495.20 |
| 09/11/2026 15:09 | 5 | 1,495.20 |
| 09/11/2026 15:09 | 4 | 1,495.20 |
| 09/11/2026 15:09 | 33 | 1,495.00 |
| 09/11/2026 15:09 | 13 | 1,495.00 |
| 09/11/2026 15:09 | 1 | 1,494.80 |
| 09/11/2026 15:09 | 6 | 1,494.80 |
| 09/11/2026 15:09 | 1 | 1,494.80 |
| 09/11/2026 15:09 | 10 | 1,494.80 |
| 09/11/2026 15:09 | 4 | 1,494.80 |
| 09/11/2026 15:09 | 25 | 1,494.80 |
| 09/11/2026 15:09 | 31 | 1,494.80 |
| 09/11/2026 15:09 | 9 | 1,494.80 |
| 09/11/2026 15:09 | 4 | 1,495.00 |
| 09/11/2026 15:09 | 6 | 1,495.00 |
| 09/11/2026 15:09 | 5 | 1,494.80 |
| 09/11/2026 15:09 | 7 | 1,494.80 |
| 09/11/2026 15:09 | 6 | 1,494.80 |
| 09/11/2026 15:09 | 15 | 1,494.80 |
| 09/11/2026 15:09 | 3 | 1,494.80 |
| 09/11/2026 15:09 | 6 | 1,494.60 |
| 09/11/2026 15:09 | 5 | 1,494.60 |
| 09/11/2026 15:09 | 6 | 1,494.60 |
| 09/11/2026 15:09 | 5 | 1,494.60 |
| 09/11/2026 15:09 | 2 | 1,494.60 |
| 09/11/2026 15:09 | 15 | 1,494.60 |
| 09/11/2026 15:09 | 9 | 1,494.60 |
| 09/11/2026 15:09 | 5 | 1,494.60 |
| 09/11/2026 15:09 | 9 | 1,494.20 |
| 09/11/2026 15:09 | 18 | 1,494.40 |
| 09/11/2026 15:09 | 15 | 1,494.40 |
| 09/11/2026 15:09 | 8 | 1,494.00 |
| 09/11/2026 15:09 | 5 | 1,494.00 |
| 09/11/2026 15:09 | 4 | 1,494.00 |
| 09/11/2026 15:09 | 15 | 1,494.00 |
| 09/11/2026 15:09 | 6 | 1,494.20 |
| 09/11/2026 15:09 | 8 | 1,494.20 |
| 09/11/2026 15:09 | 5 | 1,494.20 |
| 09/11/2026 15:09 | 5 | 1,494.20 |
| 09/11/2026 15:09 | 5 | 1,494.20 |
| 09/11/2026 15:09 | 7 | 1,494.20 |
| 09/11/2026 15:09 | 5 | 1,494.40 |
| 09/11/2026 15:09 | 15 | 1,494.40 |
| 09/11/2026 15:09 | 2 | 1,494.20 |
| 09/11/2026 15:09 | 5 | 1,494.20 |
| 09/11/2026 15:09 | 5 | 1,494.40 |
| 09/11/2026 15:09 | 3 | 1,494.40 |
| 09/11/2026 15:09 | 3 | 1,494.40 |
| 09/11/2026 15:09 | 1 | 1,494.40 |
| 09/11/2026 15:09 | 5 | 1,494.40 |
| 09/11/2026 15:09 | 1 | 1,494.40 |
| 09/11/2026 15:09 | 2 | 1,494.40 |
| 09/11/2026 15:09 | 10 | 1,494.40 |
| 09/11/2026 15:09 | 15 | 1,494.40 |
| 09/11/2026 15:09 | 5 | 1,494.20 |
| 09/11/2026 15:09 | 5 | 1,494.20 |
| 09/11/2026 15:09 | 6 | 1,494.40 |
| 09/11/2026 15:09 | 5 | 1,494.60 |
| 09/11/2026 15:09 | 2 | 1,494.60 |
| 09/11/2026 15:09 | 2 | 1,494.60 |
| 09/11/2026 15:09 | 15 | 1,494.40 |
| 09/11/2026 15:09 | 9 | 1,494.00 |
| 09/11/2026 15:09 | 1 | 1,493.80 |
| 09/11/2026 15:09 | 6 | 1,493.80 |
| 09/11/2026 15:09 | 1 | 1,493.80 |
| 09/11/2026 15:09 | 15 | 1,493.80 |
| 09/11/2026 15:09 | 18 | 1,493.80 |
| 09/11/2026 15:09 | 5 | 1,493.80 |
| 09/11/2026 15:09 | 5 | 1,494.00 |
| 09/11/2026 15:09 | 9 | 1,494.00 |
| 09/11/2026 15:09 | 15 | 1,494.00 |
| 09/11/2026 15:09 | 5 | 1,494.00 |
| 09/11/2026 15:09 | 5 | 1,494.00 |
| 09/11/2026 15:09 | 2 | 1,494.20 |
| 09/11/2026 15:09 | 5 | 1,494.20 |
| 09/11/2026 15:09 | 5 | 1,494.20 |
| 09/11/2026 15:09 | 9 | 1,494.40 |
| 09/11/2026 15:09 | 9 | 1,494.40 |
| 09/11/2026 15:09 | 18 | 1,494.40 |
| 09/11/2026 15:09 | 5 | 1,494.40 |
| 09/11/2026 15:09 | 4 | 1,494.40 |
| 09/11/2026 15:09 | 15 | 1,494.40 |
| 09/11/2026 15:09 | 5 | 1,494.40 |
| 09/11/2026 15:09 | 20 | 1,494.20 |
| 09/11/2026 15:09 | 7 | 1,494.20 |
| 09/11/2026 15:09 | 1 | 1,494.20 |
| 09/11/2026 15:09 | 10 | 1,494.60 |
| 09/11/2026 15:09 | 5 | 1,494.60 |
| 09/11/2026 15:08 | 7 | 1,494.80 |
| 09/11/2026 15:08 | 2 | 1,494.80 |
| 09/11/2026 15:08 | 18 | 1,494.80 |
| 09/11/2026 15:08 | 16 | 1,494.80 |
| 09/11/2026 15:08 | 7 | 1,494.80 |
| 09/11/2026 15:08 | 16 | 1,494.80 |
| 09/11/2026 15:08 | 6 | 1,494.80 |
| 09/11/2026 15:08 | 3 | 1,494.80 |
| 09/11/2026 15:08 | 1 | 1,494.80 |
| 09/11/2026 15:08 | 2 | 1,494.80 |
| 09/11/2026 15:08 | 3 | 1,494.80 |
| 09/11/2026 15:08 | 3 | 1,494.80 |
| 09/11/2026 15:08 | 3 | 1,494.40 |
| 09/11/2026 15:08 | 5 | 1,494.40 |
| 09/11/2026 15:08 | 6 | 1,494.60 |
| 09/11/2026 15:08 | 13 | 1,494.60 |
| 09/11/2026 15:08 | 8 | 1,494.60 |
| 09/11/2026 15:08 | 5 | 1,494.60 |
| 09/11/2026 15:08 | 23 | 1,494.60 |
| 09/11/2026 15:08 | 3 | 1,494.60 |
| 09/11/2026 15:08 | 8 | 1,494.60 |
| 09/11/2026 15:08 | 9 | 1,494.60 |
| 09/11/2026 15:08 | 15 | 1,494.60 |
| 09/11/2026 15:08 | 4 | 1,494.60 |
| 09/11/2026 15:08 | 15 | 1,494.80 |
| 09/11/2026 15:08 | 8 | 1,494.80 |
| 09/11/2026 15:08 | 1 | 1,494.80 |
| 09/11/2026 15:08 | 5 | 1,494.80 |
| 09/11/2026 15:08 | 8 | 1,494.80 |
| 09/11/2026 15:08 | 4 | 1,494.80 |
| 09/11/2026 15:08 | 1 | 1,495.00 |
| 09/11/2026 15:08 | 4 | 1,495.20 |
| 09/11/2026 15:08 | 14 | 1,495.00 |
| 09/11/2026 15:08 | 17 | 1,495.00 |
| 09/11/2026 15:08 | 2 | 1,495.00 |
| 09/11/2026 15:08 | 1 | 1,495.00 |
| 09/11/2026 15:08 | 1 | 1,495.00 |
| 09/11/2026 15:08 | 1 | 1,495.00 |
| 09/11/2026 15:08 | 1 | 1,495.00 |
| 09/11/2026 15:08 | 1 | 1,495.00 |
| 09/11/2026 15:08 | 1 | 1,495.00 |
| 09/11/2026 15:08 | 1 | 1,495.00 |
| 09/11/2026 15:08 | 1 | 1,495.00 |
| 09/11/2026 15:08 | 1 | 1,495.00 |
| 09/11/2026 15:08 | 1 | 1,495.00 |
| 09/11/2026 15:08 | 1 | 1,495.00 |
| 09/11/2026 15:08 | 1 | 1,495.00 |
| 09/11/2026 15:08 | 5 | 1,495.20 |
| 09/11/2026 15:08 | 15 | 1,495.20 |
| 09/11/2026 15:08 | 20 | 1,495.20 |
| 09/11/2026 15:08 | 2 | 1,495.40 |
| 09/11/2026 15:08 | 10 | 1,495.40 |
| 09/11/2026 15:08 | 5 | 1,495.40 |
| 09/11/2026 15:08 | 10 | 1,495.60 |
| 09/11/2026 15:08 | 4 | 1,495.60 |
| 09/11/2026 15:08 | 1 | 1,495.60 |
| 09/11/2026 15:08 | 5 | 1,495.60 |
| 09/11/2026 15:08 | 10 | 1,495.60 |
| 09/11/2026 15:07 | 5 | 1,495.80 |
| 09/11/2026 15:07 | 5 | 1,495.80 |
| 09/11/2026 15:07 | 5 | 1,495.60 |
| 09/11/2026 15:07 | 5 | 1,495.60 |
| 09/11/2026 15:07 | 5 | 1,495.60 |
| 09/11/2026 15:07 | 2 | 1,495.60 |
| 09/11/2026 15:07 | 26 | 1,495.60 |
| 09/11/2026 15:07 | 67 | 1,495.60 |
| 09/11/2026 15:07 | 39 | 1,495.60 |
| 09/11/2026 15:07 | 2 | 1,495.60 |
| 09/11/2026 15:07 | 6 | 1,495.60 |
| 09/11/2026 15:07 | 20 | 1,495.60 |
| 09/11/2026 15:07 | 5 | 1,495.60 |
| 09/11/2026 15:07 | 5 | 1,495.60 |
| 09/11/2026 15:07 | 4 | 1,495.80 |
| 09/11/2026 15:07 | 11 | 1,495.80 |
| 09/11/2026 15:07 | 7 | 1,495.80 |
| 09/11/2026 15:07 | 25 | 1,495.80 |
| 09/11/2026 15:07 | 5 | 1,495.80 |
| 09/11/2026 15:07 | 6 | 1,495.80 |
| 09/11/2026 15:07 | 5 | 1,495.80 |
| 09/11/2026 15:07 | 9 | 1,495.80 |
| 09/11/2026 15:07 | 5 | 1,495.80 |
| 09/11/2026 15:07 | 15 | 1,495.80 |
| 09/11/2026 15:07 | 1 | 1,496.00 |
| 09/11/2026 15:07 | 6 | 1,496.00 |
| 09/11/2026 15:07 | 9 | 1,496.00 |
| 09/11/2026 15:07 | 5 | 1,496.00 |
| 09/11/2026 15:07 | 10 | 1,496.00 |
| 09/11/2026 15:07 | 15 | 1,496.00 |
| 09/11/2026 15:07 | 5 | 1,496.20 |
| 09/11/2026 15:07 | 10 | 1,496.20 |
| 09/11/2026 15:07 | 9 | 1,496.00 |
| 09/11/2026 15:07 | 4 | 1,496.00 |
| 09/11/2026 15:07 | 6 | 1,496.00 |
| 09/11/2026 15:07 | 15 | 1,496.00 |
| 09/11/2026 15:07 | 9 | 1,495.80 |
| 09/11/2026 15:07 | 15 | 1,495.80 |
| 09/11/2026 15:07 | 11 | 1,495.80 |
| 09/11/2026 15:07 | 15 | 1,495.80 |
| 09/11/2026 15:07 | 5 | 1,495.80 |
| 09/11/2026 15:07 | 5 | 1,495.80 |
| 09/11/2026 15:07 | 14 | 1,496.00 |
| 09/11/2026 15:07 | 5 | 1,496.00 |
| 09/11/2026 15:07 | 9 | 1,496.00 |
| 09/11/2026 15:07 | 6 | 1,496.00 |
| 09/11/2026 15:07 | 8 | 1,496.00 |
| 09/11/2026 15:07 | 5 | 1,496.00 |
| 09/11/2026 15:07 | 9 | 1,496.00 |
| 09/11/2026 15:07 | 5 | 1,496.00 |
| 09/11/2026 15:07 | 5 | 1,496.00 |
| 09/11/2026 15:07 | 9 | 1,496.20 |
| 09/11/2026 15:07 | 6 | 1,496.20 |
| 09/11/2026 15:07 | 10 | 1,496.20 |
| 09/11/2026 15:07 | 6 | 1,496.20 |
| 09/11/2026 15:07 | 8 | 1,496.20 |
| 09/11/2026 15:07 | 5 | 1,496.20 |
| 09/11/2026 15:07 | 5 | 1,496.20 |
| 09/11/2026 15:07 | 7 | 1,496.20 |
| 09/11/2026 15:07 | 8 | 1,496.20 |
| 09/11/2026 15:07 | 5 | 1,496.20 |
| 09/11/2026 15:07 | 5 | 1,496.20 |
| 09/11/2026 15:07 | 10 | 1,496.20 |
| 09/11/2026 15:07 | 5 | 1,496.20 |
| 09/11/2026 15:07 | 10 | 1,496.20 |
| 09/11/2026 15:07 | 1 | 1,496.40 |
| 09/11/2026 15:07 | 6 | 1,496.20 |
| 09/11/2026 15:07 | 5 | 1,496.20 |
| 09/11/2026 15:07 | 5 | 1,496.20 |
| 09/11/2026 15:07 | 7 | 1,496.20 |
| 09/11/2026 15:07 | 5 | 1,496.20 |
| 09/11/2026 15:07 | 9 | 1,496.40 |
| 09/11/2026 15:07 | 5 | 1,496.40 |
| 09/11/2026 15:07 | 27 | 1,496.40 |
| 09/11/2026 15:07 | 5 | 1,496.40 |
| 09/11/2026 15:07 | 6 | 1,496.40 |
| 09/11/2026 15:07 | 31 | 1,496.40 |
| 09/11/2026 15:07 | 5 | 1,496.40 |
| 09/11/2026 15:07 | 20 | 1,496.60 |
| 09/11/2026 15:06 | 12 | 1,497.00 |
| 09/11/2026 15:06 | 28 | 1,497.00 |
| 09/11/2026 15:06 | 5 | 1,497.00 |
| 09/11/2026 15:06 | 5 | 1,497.00 |
| 09/11/2026 15:06 | 15 | 1,497.20 |
| 09/11/2026 15:06 | 1 | 1,497.20 |
| 09/11/2026 15:06 | 11 | 1,497.20 |
| 09/11/2026 15:06 | 50 | 1,497.00 |
| 09/11/2026 15:06 | 25 | 1,497.00 |
| 09/11/2026 15:06 | 15 | 1,497.00 |
| 09/11/2026 15:06 | 5 | 1,497.00 |
| 09/11/2026 15:06 | 10 | 1,497.00 |
| 09/11/2026 15:06 | 5 | 1,497.00 |
| 09/11/2026 15:06 | 6 | 1,497.00 |
| 09/11/2026 15:06 | 15 | 1,497.00 |
| 09/11/2026 15:06 | 13 | 1,497.00 |
| 09/11/2026 15:06 | 6 | 1,497.00 |
| 09/11/2026 15:06 | 5 | 1,497.00 |
| 09/11/2026 15:06 | 1 | 1,497.00 |
| 09/11/2026 15:06 | 1 | 1,497.00 |
| 09/11/2026 15:06 | 7 | 1,497.00 |
| 09/11/2026 15:06 | 3 | 1,497.00 |
| 09/11/2026 15:06 | 5 | 1,497.00 |
| 09/11/2026 15:06 | 5 | 1,496.80 |
| 09/11/2026 15:06 | 40 | 1,496.80 |
| 09/11/2026 15:06 | 5 | 1,496.80 |
| 09/11/2026 15:06 | 4 | 1,496.80 |
| 09/11/2026 15:06 | 1 | 1,496.80 |
| 09/11/2026 15:06 | 5 | 1,496.80 |
| 09/11/2026 15:06 | 5 | 1,496.80 |
| 09/11/2026 15:06 | 4 | 1,496.80 |
| 09/11/2026 15:06 | 7 | 1,496.80 |
| 09/11/2026 15:06 | 4 | 1,496.80 |
| 09/11/2026 15:06 | 5 | 1,496.60 |
| 09/11/2026 15:06 | 2 | 1,496.60 |
| 09/11/2026 15:06 | 7 | 1,496.40 |
| 09/11/2026 15:06 | 20 | 1,496.40 |
| 09/11/2026 15:06 | 5 | 1,496.40 |
| 09/11/2026 15:06 | 1 | 1,496.40 |
| 09/11/2026 15:06 | 10 | 1,496.40 |
| 09/11/2026 15:06 | 9 | 1,496.40 |
| 09/11/2026 15:06 | 9 | 1,496.60 |
| 09/11/2026 15:06 | 5 | 1,496.60 |
| 09/11/2026 15:06 | 11 | 1,496.60 |
| 09/11/2026 15:06 | 3 | 1,496.60 |
| 09/11/2026 15:06 | 7 | 1,496.60 |
| 09/11/2026 15:06 | 5 | 1,496.80 |
| 09/11/2026 15:06 | 1 | 1,496.80 |
| 09/11/2026 15:06 | 8 | 1,496.80 |
| 09/11/2026 15:06 | 7 | 1,496.80 |
| 09/11/2026 15:05 | 2 | 1,496.40 |
| 09/11/2026 15:05 | 4 | 1,496.20 |
| 09/11/2026 15:05 | 6 | 1,496.20 |
| 09/11/2026 15:05 | 6 | 1,495.80 |
| 09/11/2026 15:05 | 6 | 1,495.80 |
| 09/11/2026 15:05 | 6 | 1,496.00 |
| 09/11/2026 15:05 | 5 | 1,496.00 |
| 09/11/2026 15:05 | 4 | 1,496.00 |
| 09/11/2026 15:05 | 5 | 1,496.00 |
| 09/11/2026 15:05 | 5 | 1,496.00 |
| 09/11/2026 15:05 | 6 | 1,496.00 |
| 09/11/2026 15:05 | 2 | 1,496.00 |
| 09/11/2026 15:05 | 3 | 1,495.80 |
| 09/11/2026 15:05 | 5 | 1,495.80 |
| 09/11/2026 15:05 | 6 | 1,495.80 |
| 09/11/2026 15:05 | 5 | 1,495.80 |
| 09/11/2026 15:05 | 5 | 1,495.80 |
| 09/11/2026 15:05 | 3 | 1,495.80 |
| 09/11/2026 15:05 | 14 | 1,495.80 |
| 09/11/2026 15:05 | 5 | 1,495.80 |
| 09/11/2026 15:05 | 5 | 1,495.80 |
| 09/11/2026 15:05 | 5 | 1,495.80 |
| 09/11/2026 15:05 | 5 | 1,495.80 |
| 09/11/2026 15:05 | 6 | 1,495.80 |
| 09/11/2026 15:05 | 5 | 1,495.80 |
| 09/11/2026 15:05 | 6 | 1,495.80 |
| 09/11/2026 15:05 | 6 | 1,496.00 |
| 09/11/2026 15:05 | 15 | 1,495.80 |
| 09/11/2026 15:05 | 16 | 1,495.80 |
| 09/11/2026 15:05 | 2 | 1,495.40 |
| 09/11/2026 15:05 | 1 | 1,495.40 |
| 09/11/2026 15:05 | 4 | 1,495.60 |
| 09/11/2026 15:05 | 1 | 1,495.60 |
| 09/11/2026 15:05 | 15 | 1,495.60 |
| 09/11/2026 15:05 | 2 | 1,495.80 |
| 09/11/2026 15:04 | 1 | 1,495.60 |
| 09/11/2026 15:04 | 27 | 1,495.80 |
| 09/11/2026 15:04 | 6 | 1,495.80 |
| 09/11/2026 15:04 | 8 | 1,496.00 |
| 09/11/2026 15:04 | 4 | 1,496.00 |
| 09/11/2026 15:04 | 9 | 1,496.00 |
| 09/11/2026 15:04 | 1 | 1,496.20 |
| 09/11/2026 15:04 | 2 | 1,496.20 |
| 09/11/2026 15:04 | 5 | 1,496.20 |
| 09/11/2026 15:04 | 17 | 1,496.20 |
| 09/11/2026 15:04 | 4 | 1,496.00 |
| 09/11/2026 15:04 | 2 | 1,496.00 |
| 09/11/2026 15:04 | 6 | 1,495.80 |
| 09/11/2026 15:04 | 3 | 1,495.80 |
| 09/11/2026 15:04 | 3 | 1,495.70 |
| 09/11/2026 15:04 | 6 | 1,495.60 |
| 09/11/2026 15:04 | 4 | 1,495.60 |
| 09/11/2026 15:04 | 3 | 1,495.60 |
| 09/11/2026 15:04 | 8 | 1,495.40 |
| 09/11/2026 15:04 | 5 | 1,495.40 |
| 09/11/2026 15:04 | 1 | 1,495.40 |
| 09/11/2026 15:04 | 2 | 1,495.40 |
| 09/11/2026 15:04 | 15 | 1,495.40 |
| 09/11/2026 15:04 | 9 | 1,495.40 |
| 09/11/2026 15:04 | 7 | 1,495.40 |
| 09/11/2026 15:04 | 5 | 1,495.40 |
| 09/11/2026 15:04 | 8 | 1,495.40 |
| 09/11/2026 15:04 | 15 | 1,495.40 |
| 09/11/2026 15:04 | 2 | 1,495.20 |
| 09/11/2026 15:04 | 8 | 1,495.20 |
| 09/11/2026 15:04 | 1 | 1,495.40 |
| 09/11/2026 15:04 | 2 | 1,495.60 |
| 09/11/2026 15:04 | 2 | 1,495.40 |
| 09/11/2026 15:04 | 8 | 1,495.40 |
| 09/11/2026 15:04 | 11 | 1,495.40 |
| 09/11/2026 15:04 | 14 | 1,495.40 |
| 09/11/2026 15:04 | 5 | 1,495.00 |
| 09/11/2026 15:04 | 6 | 1,495.00 |
| 09/11/2026 15:04 | 5 | 1,495.00 |
| 09/11/2026 15:04 | 5 | 1,495.00 |
| 09/11/2026 15:04 | 1 | 1,494.60 |
| 09/11/2026 15:04 | 2 | 1,494.80 |
| 09/11/2026 15:04 | 4 | 1,494.80 |
| 09/11/2026 15:04 | 7 | 1,494.80 |
| 09/11/2026 15:04 | 3 | 1,494.80 |
| 09/11/2026 15:04 | 9 | 1,494.80 |
| 09/11/2026 15:04 | 11 | 1,494.80 |
| 09/11/2026 15:04 | 9 | 1,495.00 |
| 09/11/2026 15:04 | 8 | 1,495.00 |
| 09/11/2026 15:04 | 1 | 1,495.00 |
| 09/11/2026 15:04 | 4 | 1,495.40 |
| 09/11/2026 15:03 | 4 | 1,494.80 |
| 09/11/2026 15:03 | 2 | 1,495.00 |
| 09/11/2026 15:03 | 2 | 1,495.00 |
| 09/11/2026 15:03 | 6 | 1,495.00 |
| 09/11/2026 15:03 | 4 | 1,495.00 |
| 09/11/2026 15:03 | 1 | 1,495.00 |
| 09/11/2026 15:03 | 6 | 1,495.00 |
| 09/11/2026 15:03 | 3 | 1,495.00 |
| 09/11/2026 15:03 | 4 | 1,495.00 |
| 09/11/2026 15:03 | 6 | 1,495.20 |
| 09/11/2026 15:03 | 7 | 1,495.20 |
| 09/11/2026 15:03 | 1 | 1,495.20 |
| 09/11/2026 15:03 | 5 | 1,495.00 |
| 09/11/2026 15:03 | 1 | 1,494.80 |
| 09/11/2026 15:03 | 1 | 1,494.80 |
| 09/11/2026 15:03 | 8 | 1,495.00 |
| 09/11/2026 15:03 | 8 | 1,495.00 |
| 09/11/2026 15:03 | 7 | 1,495.20 |
| 09/11/2026 15:03 | 23 | 1,495.20 |
| 09/11/2026 15:03 | 1 | 1,495.20 |
| 09/11/2026 15:03 | 3 | 1,495.20 |
| 09/11/2026 15:03 | 1 | 1,495.40 |
| 09/11/2026 15:03 | 10 | 1,495.40 |
| 09/11/2026 15:03 | 5 | 1,495.40 |
| 09/11/2026 15:03 | 3 | 1,495.40 |
| 09/11/2026 15:03 | 5 | 1,495.40 |
| 09/11/2026 15:03 | 8 | 1,495.40 |
| 09/11/2026 15:03 | 1 | 1,495.40 |
| 09/11/2026 15:03 | 4 | 1,495.40 |
| 09/11/2026 15:03 | 7 | 1,495.40 |
| 09/11/2026 15:03 | 1 | 1,495.40 |
| 09/11/2026 15:03 | 6 | 1,495.40 |
| 09/11/2026 15:03 | 2 | 1,495.40 |
| 09/11/2026 15:03 | 3 | 1,495.40 |
| 09/11/2026 15:03 | 37 | 1,495.60 |
| 09/11/2026 15:03 | 1 | 1,495.60 |
| 09/11/2026 15:03 | 1 | 1,495.60 |
| 09/11/2026 15:03 | 1 | 1,495.60 |
| 09/11/2026 15:03 | 1 | 1,495.60 |
| 09/11/2026 15:03 | 8 | 1,495.60 |
| 09/11/2026 15:03 | 3 | 1,495.60 |
| 09/11/2026 15:03 | 2 | 1,495.60 |
| 09/11/2026 15:03 | 7 | 1,495.60 |
| 09/11/2026 15:03 | 4 | 1,495.80 |
| 09/11/2026 15:03 | 4 | 1,495.80 |
| 09/11/2026 15:03 | 6 | 1,495.80 |
| 09/11/2026 15:03 | 15 | 1,495.80 |
| 09/11/2026 15:03 | 7 | 1,495.60 |
| 09/11/2026 15:03 | 10 | 1,495.60 |
| 09/11/2026 15:03 | 1 | 1,495.40 |
| 09/11/2026 15:03 | 2 | 1,495.20 |
| 09/11/2026 15:03 | 1 | 1,495.40 |
| 09/11/2026 15:03 | 1 | 1,495.40 |
| 09/11/2026 15:03 | 1 | 1,495.40 |
| 09/11/2026 15:03 | 1 | 1,495.20 |
| 09/11/2026 15:03 | 1 | 1,495.40 |
| 09/11/2026 15:03 | 1 | 1,495.20 |
| 09/11/2026 15:03 | 1 | 1,495.20 |
| 09/11/2026 15:03 | 3 | 1,495.60 |
| 09/11/2026 15:03 | 1 | 1,495.60 |
| 09/11/2026 15:03 | 1 | 1,495.60 |
| 09/11/2026 15:03 | 11 | 1,495.40 |
| 09/11/2026 15:03 | 4 | 1,495.60 |
| 09/11/2026 15:03 | 8 | 1,495.60 |
| 09/11/2026 15:03 | 2 | 1,495.60 |
| 09/11/2026 15:03 | 5 | 1,495.60 |
| 09/11/2026 15:03 | 6 | 1,495.60 |
| 09/11/2026 15:03 | 5 | 1,495.60 |
| 09/11/2026 15:02 | 8 | 1,495.60 |
| 09/11/2026 15:02 | 1 | 1,495.60 |
| 09/11/2026 15:02 | 6 | 1,495.40 |
| 09/11/2026 15:02 | 5 | 1,495.40 |
| 09/11/2026 15:02 | 5 | 1,495.40 |
| 09/11/2026 15:02 | 5 | 1,495.40 |
| 09/11/2026 15:02 | 9 | 1,495.40 |
| 09/11/2026 15:02 | 3 | 1,495.20 |
| 09/11/2026 15:02 | 1 | 1,495.00 |
| 09/11/2026 15:02 | 17 | 1,495.20 |
| 09/11/2026 15:02 | 9 | 1,495.20 |
| 09/11/2026 15:02 | 15 | 1,495.40 |
| 09/11/2026 15:02 | 9 | 1,495.40 |
| 09/11/2026 15:02 | 2 | 1,495.40 |
| 09/11/2026 15:02 | 1 | 1,495.40 |
| 09/11/2026 15:02 | 4 | 1,495.40 |
| 09/11/2026 15:02 | 5 | 1,495.60 |
| 09/11/2026 15:02 | 1 | 1,495.40 |
| 09/11/2026 15:02 | 5 | 1,495.60 |
| 09/11/2026 15:02 | 5 | 1,495.60 |
| 09/11/2026 15:02 | 9 | 1,495.60 |
| 09/11/2026 15:02 | 1 | 1,495.60 |
| 09/11/2026 15:02 | 12 | 1,495.60 |
| 09/11/2026 15:02 | 2 | 1,495.60 |
| 09/11/2026 15:02 | 5 | 1,495.60 |
| 09/11/2026 15:02 | 7 | 1,495.60 |
| 09/11/2026 15:02 | 15 | 1,495.60 |
| 09/11/2026 15:02 | 5 | 1,495.60 |
| 09/11/2026 15:02 | 6 | 1,495.60 |
| 09/11/2026 15:02 | 6 | 1,495.40 |
| 09/11/2026 15:01 | 5 | 1,495.40 |
| 09/11/2026 15:01 | 5 | 1,495.40 |
| 09/11/2026 15:01 | 5 | 1,495.40 |
| 09/11/2026 15:01 | 5 | 1,495.60 |
| 09/11/2026 15:01 | 5 | 1,495.60 |
| 09/11/2026 15:01 | 9 | 1,495.60 |
| 09/11/2026 15:01 | 5 | 1,495.80 |
| 09/11/2026 15:01 | 5 | 1,495.80 |
| 09/11/2026 15:01 | 5 | 1,495.80 |
| 09/11/2026 15:01 | 3 | 1,495.80 |
| 09/11/2026 15:01 | 6 | 1,495.80 |
| 09/11/2026 15:01 | 12 | 1,495.60 |
| 09/11/2026 15:01 | 1 | 1,495.60 |
| 09/11/2026 15:01 | 8 | 1,495.80 |
| 09/11/2026 15:01 | 5 | 1,495.80 |
| 09/11/2026 15:01 | 9 | 1,495.80 |
| 09/11/2026 15:01 | 1 | 1,495.80 |
| 09/11/2026 15:01 | 27 | 1,496.00 |
| 09/11/2026 15:01 | 5 | 1,496.00 |
| 09/11/2026 15:01 | 3 | 1,496.00 |
| 09/11/2026 15:01 | 2 | 1,495.80 |
| 09/11/2026 15:01 | 1 | 1,495.80 |
| 09/11/2026 15:01 | 39 | 1,496.00 |
| 09/11/2026 15:01 | 1 | 1,496.20 |
| 09/11/2026 15:01 | 10 | 1,496.20 |
| 09/11/2026 15:01 | 5 | 1,496.20 |
| 09/11/2026 15:01 | 1 | 1,496.40 |
| 09/11/2026 15:01 | 9 | 1,496.40 |
| 09/11/2026 15:01 | 15 | 1,496.40 |
| 09/11/2026 15:01 | 7 | 1,496.60 |
| 09/11/2026 15:01 | 5 | 1,496.60 |
| 09/11/2026 15:01 | 6 | 1,496.40 |
| 09/11/2026 15:01 | 4 | 1,496.30 |
| 09/11/2026 15:01 | 7 | 1,496.20 |
| 09/11/2026 15:01 | 1 | 1,496.00 |
| 09/11/2026 15:01 | 17 | 1,496.00 |
| 09/11/2026 15:01 | 1 | 1,495.80 |
| 09/11/2026 15:01 | 1 | 1,495.80 |
| 09/11/2026 15:01 | 2 | 1,495.80 |
| 09/11/2026 15:01 | 4 | 1,495.80 |
| 09/11/2026 15:01 | 135 | 1,495.80 |
| 09/11/2026 15:01 | 43 | 1,495.80 |
| 09/11/2026 15:01 | 1 | 1,496.00 |
| 09/11/2026 15:01 | 19 | 1,496.00 |
| 09/11/2026 15:01 | 15 | 1,496.20 |
| 09/11/2026 15:01 | 5 | 1,496.20 |
| 09/11/2026 15:01 | 6 | 1,496.20 |
| 09/11/2026 15:01 | 5 | 1,496.20 |
| 09/11/2026 15:01 | 14 | 1,496.20 |
| 09/11/2026 15:01 | 3 | 1,496.40 |
| 09/11/2026 15:01 | 3 | 1,496.40 |
| 09/11/2026 15:01 | 4 | 1,496.60 |
| 09/11/2026 15:01 | 1 | 1,496.60 |
| 09/11/2026 15:01 | 5 | 1,496.60 |
| 09/11/2026 15:00 | 5 | 1,496.40 |
| 09/11/2026 15:00 | 8 | 1,496.60 |
| 09/11/2026 15:00 | 1 | 1,496.60 |
| 09/11/2026 15:00 | 1 | 1,496.60 |
| 09/11/2026 15:00 | 5 | 1,496.60 |
| 09/11/2026 15:00 | 15 | 1,496.60 |
| 09/11/2026 15:00 | 6 | 1,496.60 |
| 09/11/2026 15:00 | 8 | 1,496.60 |
| 09/11/2026 15:00 | 5 | 1,496.60 |
| 09/11/2026 15:00 | 5 | 1,496.80 |
| 09/11/2026 15:00 | 1 | 1,497.00 |
| 09/11/2026 15:00 | 15 | 1,496.80 |
| 09/11/2026 15:00 | 3 | 1,496.60 |
| 09/11/2026 15:00 | 2 | 1,496.80 |
| 09/11/2026 15:00 | 1 | 1,496.80 |
| 09/11/2026 15:00 | 8 | 1,496.40 |
| 09/11/2026 15:00 | 15 | 1,496.40 |
| 09/11/2026 15:00 | 8 | 1,496.40 |
| 09/11/2026 15:00 | 5 | 1,496.40 |
| 09/11/2026 15:00 | 5 | 1,496.60 |
| 09/11/2026 15:00 | 10 | 1,496.60 |
| 09/11/2026 15:00 | 38 | 1,496.60 |
| 09/11/2026 15:00 | 14 | 1,496.60 |
| 09/11/2026 15:00 | 15 | 1,496.60 |
| 09/11/2026 15:00 | 8 | 1,496.40 |
| 09/11/2026 15:00 | 5 | 1,496.40 |
| 09/11/2026 15:00 | 10 | 1,496.40 |
| 09/11/2026 15:00 | 5 | 1,496.40 |
| 09/11/2026 15:00 | 4 | 1,496.40 |
| 09/11/2026 15:00 | 2 | 1,496.40 |
| 09/11/2026 15:00 | 3 | 1,496.20 |
| 09/11/2026 15:00 | 7 | 1,496.20 |
| 09/11/2026 15:00 | 13 | 1,496.20 |
| 09/11/2026 15:00 | 1 | 1,496.20 |
| 09/11/2026 15:00 | 1 | 1,496.20 |
| 09/11/2026 15:00 | 2 | 1,496.20 |
| 09/11/2026 15:00 | 6 | 1,496.20 |
| 09/11/2026 15:00 | 76 | 1,496.00 |
| 09/11/2026 15:00 | 8 | 1,496.00 |
| 09/11/2026 15:00 | 19 | 1,496.20 |
| 09/11/2026 15:00 | 5 | 1,496.20 |
| 09/11/2026 15:00 | 6 | 1,496.20 |
| 09/11/2026 15:00 | 4 | 1,496.20 |
| 09/11/2026 15:00 | 1 | 1,496.20 |
| 09/11/2026 15:00 | 5 | 1,496.20 |
| 09/11/2026 15:00 | 5 | 1,496.20 |
| 09/11/2026 15:00 | 7 | 1,496.20 |
| 09/11/2026 15:00 | 3 | 1,496.00 |
| 09/11/2026 15:00 | 7 | 1,496.00 |
| 09/11/2026 15:00 | 5 | 1,496.00 |
| 09/11/2026 15:00 | 5 | 1,496.00 |
| 09/11/2026 15:00 | 3 | 1,496.20 |
| 09/11/2026 15:00 | 15 | 1,496.00 |
| 09/11/2026 15:00 | 5 | 1,496.00 |
| 09/11/2026 15:00 | 6 | 1,496.00 |
| 09/11/2026 15:00 | 8 | 1,496.00 |
| 09/11/2026 15:00 | 3 | 1,496.00 |
| 09/11/2026 15:00 | 2 | 1,496.00 |
| 09/11/2026 15:00 | 5 | 1,496.00 |
| 09/11/2026 15:00 | 1 | 1,496.00 |
| 09/11/2026 15:00 | 2 | 1,496.00 |
| 09/11/2026 15:00 | 2 | 1,495.80 |
| 09/11/2026 15:00 | 5 | 1,495.80 |
| 09/11/2026 15:00 | 40 | 1,495.80 |
| 09/11/2026 15:00 | 11 | 1,495.80 |
| 09/11/2026 15:00 | 1 | 1,495.80 |
| 09/11/2026 15:00 | 5 | 1,495.80 |
| 09/11/2026 15:00 | 1 | 1,495.60 |
| 09/11/2026 15:00 | 30 | 1,495.60 |
| 09/11/2026 15:00 | 7 | 1,495.60 |
| 09/11/2026 15:00 | 3 | 1,495.60 |
| 09/11/2026 15:00 | 2 | 1,495.40 |
| 09/11/2026 15:00 | 10 | 1,495.40 |
| 09/11/2026 15:00 | 5 | 1,495.20 |
| 09/11/2026 15:00 | 2 | 1,495.20 |
| 09/11/2026 15:00 | 5 | 1,495.20 |
| 09/11/2026 15:00 | 4 | 1,495.20 |
| 09/11/2026 15:00 | 1 | 1,495.20 |
| 09/11/2026 15:00 | 3 | 1,495.20 |
| 09/11/2026 14:59 | 4 | 1,495.40 |
| 09/11/2026 14:59 | 1 | 1,495.20 |
| 09/11/2026 14:59 | 1 | 1,495.20 |
| 09/11/2026 14:59 | 5 | 1,495.20 |
| 09/11/2026 14:59 | 4 | 1,495.00 |
| 09/11/2026 14:59 | 1 | 1,495.00 |
| 09/11/2026 14:59 | 1 | 1,495.00 |
| 09/11/2026 14:59 | 6 | 1,495.00 |
| 09/11/2026 14:59 | 15 | 1,495.00 |
| 09/11/2026 14:58 | 41 | 1,494.60 |
| 09/11/2026 14:58 | 15 | 1,494.60 |
| 09/11/2026 14:58 | 5 | 1,494.60 |
| 09/11/2026 14:58 | 2 | 1,494.60 |
| 09/11/2026 14:58 | 54 | 1,494.80 |
| 09/11/2026 14:58 | 4 | 1,494.80 |
| 09/11/2026 14:58 | 2 | 1,494.80 |
| 09/11/2026 14:58 | 3 | 1,494.80 |
| 09/11/2026 14:58 | 5 | 1,494.80 |
| 09/11/2026 14:58 | 5 | 1,494.80 |
| 09/11/2026 14:58 | 8 | 1,495.00 |
| 09/11/2026 14:58 | 7 | 1,495.00 |
| 09/11/2026 14:58 | 29 | 1,495.00 |
| 09/11/2026 14:58 | 11 | 1,495.00 |
| 09/11/2026 14:58 | 23 | 1,495.00 |
| 09/11/2026 14:58 | 7 | 1,495.00 |
| 09/11/2026 14:58 | 11 | 1,495.00 |
| 09/11/2026 14:58 | 7 | 1,495.00 |
| 09/11/2026 14:58 | 5 | 1,494.80 |
| 09/11/2026 14:58 | 15 | 1,494.80 |
| 09/11/2026 14:58 | 2 | 1,494.80 |
| 09/11/2026 14:58 | 4 | 1,494.80 |
| 09/11/2026 14:57 | 1 | 1,494.80 |
| 09/11/2026 14:57 | 3 | 1,494.80 |
| 09/11/2026 14:57 | 3 | 1,494.40 |
| 09/11/2026 14:57 | 10 | 1,494.40 |
| 09/11/2026 14:57 | 15 | 1,494.20 |
| 09/11/2026 14:57 | 3 | 1,494.20 |
| 09/11/2026 14:57 | 2 | 1,494.20 |
| 09/11/2026 14:57 | 10 | 1,494.20 |
| 09/11/2026 14:57 | 3 | 1,494.20 |
| 09/11/2026 14:57 | 1 | 1,494.00 |
| 09/11/2026 14:57 | 15 | 1,494.00 |
| 09/11/2026 14:57 | 1 | 1,494.00 |
| 09/11/2026 14:57 | 5 | 1,494.00 |
| 09/11/2026 14:57 | 1 | 1,494.00 |
| 09/11/2026 14:57 | 5 | 1,494.00 |
| 09/11/2026 14:56 | 1 | 1,494.00 |
| 09/11/2026 14:56 | 2 | 1,494.00 |
| 09/11/2026 14:56 | 3 | 1,493.80 |
| 09/11/2026 14:56 | 10 | 1,493.60 |
| 09/11/2026 14:56 | 14 | 1,493.20 |
| 09/11/2026 14:56 | 9 | 1,493.40 |
| 09/11/2026 14:56 | 4 | 1,493.40 |
| 09/11/2026 14:56 | 5 | 1,493.40 |
| 09/11/2026 14:56 | 5 | 1,493.40 |
| 09/11/2026 14:56 | 10 | 1,493.40 |
| 09/11/2026 14:56 | 15 | 1,493.40 |
| 09/11/2026 14:56 | 5 | 1,493.40 |
| 09/11/2026 14:56 | 15 | 1,493.60 |
| 09/11/2026 14:56 | 10 | 1,493.60 |
| 09/11/2026 14:56 | 2 | 1,493.80 |
| 09/11/2026 14:56 | 6 | 1,493.80 |
| 09/11/2026 14:56 | 10 | 1,493.80 |
| 09/11/2026 14:56 | 2 | 1,493.80 |
| 09/11/2026 14:56 | 16 | 1,493.80 |
| 09/11/2026 14:56 | 5 | 1,493.80 |
| 09/11/2026 14:56 | 5 | 1,493.80 |
| 09/11/2026 14:56 | 5 | 1,494.00 |
| 09/11/2026 14:56 | 5 | 1,494.00 |
| 09/11/2026 14:55 | 4 | 1,493.80 |
| 09/11/2026 14:55 | 1 | 1,493.80 |
| 09/11/2026 14:55 | 5 | 1,493.80 |
| 09/11/2026 14:55 | 9 | 1,493.80 |
| 09/11/2026 14:55 | 15 | 1,493.80 |
| 09/11/2026 14:55 | 23 | 1,494.00 |
| 09/11/2026 14:55 | 14 | 1,494.00 |
| 09/11/2026 14:55 | 9 | 1,494.20 |
| 09/11/2026 14:55 | 2 | 1,494.20 |
| 09/11/2026 14:55 | 168 | 1,494.20 |
| 09/11/2026 14:55 | 33 | 1,494.40 |
| 09/11/2026 14:55 | 1 | 1,494.60 |
| 09/11/2026 14:55 | 6 | 1,494.60 |
| 09/11/2026 14:55 | 9 | 1,494.60 |
| 09/11/2026 14:55 | 8 | 1,494.60 |
| 09/11/2026 14:55 | 3 | 1,494.80 |
| 09/11/2026 14:55 | 5 | 1,495.00 |
| 09/11/2026 14:55 | 2 | 1,495.00 |
| 09/11/2026 14:55 | 4 | 1,495.00 |
| 09/11/2026 14:55 | 1 | 1,495.00 |
| 09/11/2026 14:55 | 18 | 1,495.00 |
| 09/11/2026 14:55 | 4 | 1,495.00 |
| 09/11/2026 14:55 | 18 | 1,495.00 |
| 09/11/2026 14:55 | 15 | 1,495.20 |
| 09/11/2026 14:55 | 18 | 1,495.20 |
| 09/11/2026 14:55 | 5 | 1,495.20 |
| 09/11/2026 14:55 | 2 | 1,495.00 |
| 09/11/2026 14:55 | 2 | 1,495.00 |
| 09/11/2026 14:55 | 1 | 1,495.00 |
| 09/11/2026 14:55 | 88 | 1,495.00 |
| 09/11/2026 14:55 | 10 | 1,495.00 |
| 09/11/2026 14:55 | 25 | 1,495.00 |
| 09/11/2026 14:55 | 35 | 1,495.00 |
| 09/11/2026 14:55 | 5 | 1,495.00 |
| 09/11/2026 14:55 | 10 | 1,495.00 |
| 09/11/2026 14:55 | 7 | 1,495.00 |
| 09/11/2026 14:55 | 3 | 1,495.00 |
| 09/11/2026 14:55 | 5 | 1,495.00 |
| 09/11/2026 14:55 | 2 | 1,495.00 |
| 09/11/2026 14:55 | 15 | 1,495.00 |
| 09/11/2026 14:55 | 8 | 1,495.00 |
| 09/11/2026 14:55 | 2 | 1,495.00 |
| 09/11/2026 14:55 | 10 | 1,495.00 |
| 09/11/2026 14:55 | 1 | 1,495.00 |
| 09/11/2026 14:55 | 1 | 1,495.00 |
| 09/11/2026 14:55 | 10 | 1,495.00 |
| 09/11/2026 14:55 | 2 | 1,495.00 |
| 09/11/2026 14:55 | 3 | 1,495.00 |
| 09/11/2026 14:55 | 2 | 1,495.00 |
| 09/11/2026 14:55 | 2 | 1,495.00 |
| 09/11/2026 14:55 | 2 | 1,495.00 |
| 09/11/2026 14:55 | 15 | 1,495.00 |
| 09/11/2026 14:55 | 3 | 1,495.00 |
| 09/11/2026 14:55 | 3 | 1,495.00 |
| 09/11/2026 14:55 | 3 | 1,494.80 |
| 09/11/2026 14:55 | 6 | 1,494.80 |
| 09/11/2026 14:55 | 1 | 1,494.80 |
| 09/11/2026 14:55 | 5 | 1,494.60 |
| 09/11/2026 14:55 | 4 | 1,494.60 |
| 09/11/2026 14:55 | 1 | 1,494.60 |
| 09/11/2026 14:55 | 8 | 1,494.60 |
| 09/11/2026 14:55 | 7 | 1,494.60 |
| 09/11/2026 14:55 | 1 | 1,494.80 |
| 09/11/2026 14:55 | 5 | 1,494.60 |
| 09/11/2026 14:55 | 1 | 1,494.60 |
| 09/11/2026 14:55 | 9 | 1,494.60 |
| 09/11/2026 14:55 | 5 | 1,494.60 |
| 09/11/2026 14:55 | 6 | 1,494.40 |
| 09/11/2026 14:55 | 1 | 1,494.60 |
| 09/11/2026 14:55 | 15 | 1,494.60 |
| 09/11/2026 14:55 | 6 | 1,494.40 |
| 09/11/2026 14:55 | 6 | 1,494.80 |
| 09/11/2026 14:55 | 9 | 1,494.80 |
| 09/11/2026 14:55 | 1 | 1,494.80 |
| 09/11/2026 14:55 | 6 | 1,494.80 |
| 09/11/2026 14:55 | 5 | 1,494.80 |
| 09/11/2026 14:55 | 15 | 1,494.80 |
| 09/11/2026 14:55 | 5 | 1,494.80 |
| 09/11/2026 14:55 | 15 | 1,494.60 |
| 09/11/2026 14:55 | 3 | 1,494.60 |
| 09/11/2026 14:55 | 6 | 1,494.40 |
| 09/11/2026 14:55 | 15 | 1,494.60 |
| 09/11/2026 14:55 | 10 | 1,494.60 |
| 09/11/2026 14:55 | 5 | 1,494.60 |
| 09/11/2026 14:55 | 5 | 1,494.60 |
| 09/11/2026 14:55 | 6 | 1,494.60 |
| 09/11/2026 14:55 | 2 | 1,494.40 |
| 09/11/2026 14:55 | 4 | 1,494.00 |
| 09/11/2026 14:55 | 17 | 1,494.00 |
| 09/11/2026 14:55 | 32 | 1,494.00 |
| 09/11/2026 14:55 | 5 | 1,494.40 |
| 09/11/2026 14:55 | 5 | 1,494.40 |
| 09/11/2026 14:55 | 9 | 1,494.40 |
| 09/11/2026 14:55 | 6 | 1,494.40 |
| 09/11/2026 14:55 | 15 | 1,494.40 |
| 09/11/2026 14:55 | 2 | 1,494.40 |
| 09/11/2026 14:55 | 18 | 1,494.40 |
| 09/11/2026 14:55 | 7 | 1,494.40 |
| 09/11/2026 14:55 | 8 | 1,494.00 |
| 09/11/2026 14:54 | 1 | 1,493.80 |
| 09/11/2026 14:54 | 1 | 1,493.80 |
| 09/11/2026 14:54 | 1 | 1,493.80 |
| 09/11/2026 14:54 | 2 | 1,494.00 |
| 09/11/2026 14:54 | 6 | 1,494.00 |
| 09/11/2026 14:54 | 1 | 1,494.00 |
| 09/11/2026 14:54 | 3 | 1,494.00 |
| 09/11/2026 14:54 | 10 | 1,494.00 |
| 09/11/2026 14:54 | 10 | 1,494.00 |
| 09/11/2026 14:54 | 5 | 1,494.00 |
| 09/11/2026 14:54 | 10 | 1,494.00 |
| 09/11/2026 14:54 | 17 | 1,494.00 |
| 09/11/2026 14:54 | 10 | 1,494.00 |
| 09/11/2026 14:54 | 5 | 1,494.00 |
| 09/11/2026 14:54 | 1 | 1,494.00 |
| 09/11/2026 14:54 | 5 | 1,494.00 |
| 09/11/2026 14:54 | 10 | 1,494.20 |
| 09/11/2026 14:54 | 1 | 1,494.00 |
| 09/11/2026 14:54 | 10 | 1,494.00 |
| 09/11/2026 14:54 | 15 | 1,494.00 |
| 09/11/2026 14:54 | 5 | 1,494.00 |
| 09/11/2026 14:54 | 7 | 1,494.00 |
| 09/11/2026 14:54 | 2 | 1,494.20 |
| 09/11/2026 14:54 | 16 | 1,494.20 |
| 09/11/2026 14:54 | 8 | 1,494.20 |
| 09/11/2026 14:54 | 40 | 1,494.20 |
| 09/11/2026 14:54 | 11 | 1,494.20 |
| 09/11/2026 14:54 | 9 | 1,494.20 |
| 09/11/2026 14:54 | 5 | 1,494.20 |
| 09/11/2026 14:54 | 4 | 1,494.20 |
| 09/11/2026 14:54 | 3 | 1,494.40 |
| 09/11/2026 14:54 | 1 | 1,494.40 |
| 09/11/2026 14:54 | 23 | 1,494.40 |
| 09/11/2026 14:54 | 4 | 1,494.50 |
| 09/11/2026 14:54 | 4 | 1,494.40 |
| 09/11/2026 14:54 | 5 | 1,494.40 |
| 09/11/2026 14:54 | 7 | 1,494.40 |
| 09/11/2026 14:54 | 9 | 1,494.60 |
| 09/11/2026 14:54 | 2 | 1,494.60 |
| 09/11/2026 14:54 | 2 | 1,494.60 |
| 09/11/2026 14:54 | 11 | 1,494.60 |
| 09/11/2026 14:54 | 2 | 1,494.60 |
| 09/11/2026 14:54 | 1 | 1,494.60 |
| 09/11/2026 14:54 | 5 | 1,494.60 |
| 09/11/2026 14:54 | 2 | 1,494.40 |
| 09/11/2026 14:54 | 5 | 1,494.40 |
| 09/11/2026 14:54 | 5 | 1,494.40 |
| 09/11/2026 14:54 | 1 | 1,494.40 |
| 09/11/2026 14:54 | 8 | 1,494.40 |
| 09/11/2026 14:54 | 9 | 1,494.40 |
| 09/11/2026 14:54 | 1 | 1,494.40 |
| 09/11/2026 14:54 | 10 | 1,494.40 |
| 09/11/2026 14:54 | 1 | 1,494.20 |
| 09/11/2026 14:54 | 23 | 1,494.20 |
| 09/11/2026 14:54 | 10 | 1,494.20 |
| 09/11/2026 14:54 | 10 | 1,494.20 |
| 09/11/2026 14:54 | 17 | 1,494.20 |
| 09/11/2026 14:54 | 2 | 1,494.20 |
| 09/11/2026 14:54 | 4 | 1,494.20 |
| 09/11/2026 14:54 | 3 | 1,494.20 |
| 09/11/2026 14:53 | 6 | 1,494.00 |
| 09/11/2026 14:53 | 3 | 1,494.00 |
| 09/11/2026 14:53 | 5 | 1,494.00 |
| 09/11/2026 14:53 | 6 | 1,494.00 |
| 09/11/2026 14:53 | 5 | 1,494.00 |
| 09/11/2026 14:53 | 2 | 1,494.00 |
| 09/11/2026 14:53 | 4 | 1,494.00 |
| 09/11/2026 14:53 | 4 | 1,494.00 |
| 09/11/2026 14:53 | 1 | 1,494.00 |
| 09/11/2026 14:53 | 10 | 1,493.60 |
| 09/11/2026 14:53 | 15 | 1,493.60 |
| 09/11/2026 14:53 | 3 | 1,493.60 |
| 09/11/2026 14:53 | 5 | 1,493.40 |
| 09/11/2026 14:53 | 1 | 1,493.40 |
| 09/11/2026 14:53 | 8 | 1,493.40 |
| 09/11/2026 14:52 | 7 | 1,493.40 |
| 09/11/2026 14:52 | 1 | 1,493.20 |
| 09/11/2026 14:52 | 6 | 1,493.20 |
| 09/11/2026 14:52 | 4 | 1,493.20 |
| 09/11/2026 14:52 | 4 | 1,493.20 |
| 09/11/2026 14:52 | 8 | 1,492.60 |
| 09/11/2026 14:52 | 3 | 1,492.80 |
| 09/11/2026 14:52 | 8 | 1,493.00 |
| 09/11/2026 14:52 | 1 | 1,493.00 |
| 09/11/2026 14:52 | 5 | 1,493.00 |
| 09/11/2026 14:52 | 15 | 1,493.00 |
| 09/11/2026 14:52 | 6 | 1,493.00 |
| 09/11/2026 14:52 | 14 | 1,493.40 |
| 09/11/2026 14:52 | 1 | 1,493.40 |
| 09/11/2026 14:52 | 9 | 1,493.40 |
| 09/11/2026 14:52 | 10 | 1,493.20 |
| 09/11/2026 14:52 | 11 | 1,493.20 |
| 09/11/2026 14:52 | 33 | 1,493.20 |
| 09/11/2026 14:52 | 2 | 1,493.20 |
| 09/11/2026 14:52 | 1 | 1,493.20 |
| 09/11/2026 14:52 | 2 | 1,493.20 |
| 09/11/2026 14:52 | 27 | 1,492.60 |
| 09/11/2026 14:52 | 17 | 1,492.60 |
| 09/11/2026 14:52 | 5 | 1,492.80 |
| 09/11/2026 14:52 | 6 | 1,492.80 |
| 09/11/2026 14:52 | 6 | 1,492.80 |
| 09/11/2026 14:52 | 5 | 1,492.80 |
| 09/11/2026 14:52 | 5 | 1,492.80 |
| 09/11/2026 14:52 | 8 | 1,492.80 |
| 09/11/2026 14:52 | 1 | 1,492.80 |
| 09/11/2026 14:52 | 5 | 1,492.80 |
| 09/11/2026 14:51 | 2 | 1,493.00 |
| 09/11/2026 14:51 | 21 | 1,492.80 |
| 09/11/2026 14:51 | 9 | 1,492.80 |
| 09/11/2026 14:51 | 5 | 1,492.80 |
| 09/11/2026 14:51 | 2 | 1,492.80 |
| 09/11/2026 14:51 | 5 | 1,492.80 |
| 09/11/2026 14:51 | 1 | 1,493.00 |
| 09/11/2026 14:51 | 5 | 1,493.00 |
| 09/11/2026 14:51 | 9 | 1,493.00 |
| 09/11/2026 14:51 | 5 | 1,493.00 |
| 09/11/2026 14:51 | 5 | 1,493.00 |
| 09/11/2026 14:51 | 15 | 1,493.00 |
| 09/11/2026 14:51 | 3 | 1,493.00 |
| 09/11/2026 14:51 | 3 | 1,493.00 |
| 09/11/2026 14:51 | 9 | 1,493.00 |
| 09/11/2026 14:51 | 4 | 1,493.00 |
| 09/11/2026 14:51 | 5 | 1,493.00 |
| 09/11/2026 14:51 | 2 | 1,493.00 |
| 09/11/2026 14:51 | 8 | 1,493.00 |
| 09/11/2026 14:51 | 1 | 1,493.00 |
| 09/11/2026 14:51 | 1 | 1,493.00 |
| 09/11/2026 14:51 | 8 | 1,493.00 |
| 09/11/2026 14:51 | 6 | 1,493.00 |
| 09/11/2026 14:51 | 6 | 1,493.00 |
| 09/11/2026 14:51 | 5 | 1,493.00 |
| 09/11/2026 14:51 | 15 | 1,493.00 |
| 09/11/2026 14:51 | 5 | 1,493.00 |
| 09/11/2026 14:51 | 9 | 1,493.00 |
| 09/11/2026 14:51 | 5 | 1,493.00 |
| 09/11/2026 14:51 | 5 | 1,492.60 |
| 09/11/2026 14:51 | 1 | 1,492.60 |
| 09/11/2026 14:51 | 13 | 1,492.60 |
| 09/11/2026 14:51 | 1 | 1,492.60 |
| 09/11/2026 14:51 | 6 | 1,492.40 |
| 09/11/2026 14:51 | 30 | 1,492.40 |
| 09/11/2026 14:51 | 15 | 1,492.40 |
| 09/11/2026 14:51 | 1 | 1,492.40 |
| 09/11/2026 14:51 | 3 | 1,492.40 |
| 09/11/2026 14:51 | 2 | 1,492.20 |
| 09/11/2026 14:51 | 15 | 1,492.20 |
| 09/11/2026 14:51 | 10 | 1,492.20 |
| 09/11/2026 14:51 | 24 | 1,492.20 |
| 09/11/2026 14:51 | 43 | 1,492.20 |
| 09/11/2026 14:51 | 6 | 1,492.20 |
| 09/11/2026 14:51 | 1 | 1,492.20 |
| 09/11/2026 14:51 | 1 | 1,492.00 |
| 09/11/2026 14:51 | 7 | 1,492.00 |
| 09/11/2026 14:51 | 9 | 1,492.00 |
| 09/11/2026 14:51 | 4 | 1,492.00 |
| 09/11/2026 14:51 | 1 | 1,491.80 |
| 09/11/2026 14:51 | 5 | 1,492.00 |
| 09/11/2026 14:51 | 1 | 1,492.20 |
| 09/11/2026 14:51 | 9 | 1,492.20 |
| 09/11/2026 14:51 | 5 | 1,492.00 |
| 09/11/2026 14:51 | 5 | 1,492.00 |
| 09/11/2026 14:51 | 2 | 1,492.00 |
| 09/11/2026 14:50 | 40 | 1,491.80 |
| 09/11/2026 14:50 | 28 | 1,491.80 |
| 09/11/2026 14:50 | 5 | 1,491.80 |
| 09/11/2026 14:50 | 1 | 1,492.00 |
| 09/11/2026 14:50 | 2 | 1,491.80 |
| 09/11/2026 14:50 | 3 | 1,491.80 |
| 09/11/2026 14:50 | 2 | 1,491.80 |
| 09/11/2026 14:50 | 9 | 1,491.80 |
| 09/11/2026 14:50 | 6 | 1,491.80 |
| 09/11/2026 14:50 | 2 | 1,491.80 |
| 09/11/2026 14:50 | 7 | 1,491.80 |
| 09/11/2026 14:50 | 5 | 1,491.80 |
| 09/11/2026 14:50 | 5 | 1,492.00 |
| 09/11/2026 14:50 | 6 | 1,492.00 |
| 09/11/2026 14:50 | 9 | 1,492.00 |
| 09/11/2026 14:50 | 5 | 1,492.00 |
| 09/11/2026 14:50 | 3 | 1,492.00 |
| 09/11/2026 14:50 | 10 | 1,492.00 |
| 09/11/2026 14:50 | 2 | 1,492.00 |
| 09/11/2026 14:50 | 5 | 1,492.00 |
| 09/11/2026 14:50 | 27 | 1,492.00 |
| 09/11/2026 14:50 | 15 | 1,492.00 |
| 09/11/2026 14:50 | 1 | 1,492.20 |
| 09/11/2026 14:50 | 1 | 1,492.20 |
| 09/11/2026 14:50 | 6 | 1,492.20 |
| 09/11/2026 14:50 | 2 | 1,492.20 |
| 09/11/2026 14:50 | 3 | 1,492.00 |
| 09/11/2026 14:50 | 17 | 1,492.00 |
| 09/11/2026 14:50 | 5 | 1,492.00 |
| 09/11/2026 14:50 | 3 | 1,492.00 |
| 09/11/2026 14:50 | 20 | 1,492.20 |
| 09/11/2026 14:50 | 5 | 1,492.20 |
| 09/11/2026 14:50 | 15 | 1,492.20 |
| 09/11/2026 14:50 | 12 | 1,492.20 |
| 09/11/2026 14:50 | 10 | 1,492.20 |
| 09/11/2026 14:50 | 5 | 1,492.20 |
| 09/11/2026 14:50 | 15 | 1,492.00 |
| 09/11/2026 14:50 | 2 | 1,492.00 |
| 09/11/2026 14:50 | 3 | 1,492.00 |
| 09/11/2026 14:50 | 3 | 1,492.00 |
| 09/11/2026 14:50 | 1 | 1,492.00 |
| 09/11/2026 14:50 | 2 | 1,492.00 |
| 09/11/2026 14:50 | 3 | 1,492.00 |
| 09/11/2026 14:50 | 3 | 1,492.00 |
| 09/11/2026 14:50 | 3 | 1,492.00 |
| 09/11/2026 14:50 | 2 | 1,492.00 |
| 09/11/2026 14:50 | 1 | 1,492.00 |
| 09/11/2026 14:50 | 9 | 1,492.00 |
| 09/11/2026 14:50 | 1 | 1,492.00 |
| 09/11/2026 14:50 | 29 | 1,492.00 |
| 09/11/2026 14:50 | 30 | 1,492.00 |
| 09/11/2026 14:50 | 5 | 1,492.00 |
| 09/11/2026 14:50 | 12 | 1,491.80 |
| 09/11/2026 14:50 | 6 | 1,491.80 |
| 09/11/2026 14:50 | 1 | 1,491.80 |
| 09/11/2026 14:50 | 1 | 1,491.80 |
| 09/11/2026 14:50 | 4 | 1,491.40 |
| 09/11/2026 14:50 | 6 | 1,491.40 |
| 09/11/2026 14:50 | 13 | 1,491.40 |
| 09/11/2026 14:50 | 1 | 1,491.40 |
| 09/11/2026 14:50 | 20 | 1,491.60 |
| 09/11/2026 14:50 | 5 | 1,491.60 |
| 09/11/2026 14:50 | 1 | 1,491.60 |
| 09/11/2026 14:50 | 6 | 1,491.60 |
| 09/11/2026 14:50 | 3 | 1,491.60 |
| 09/11/2026 14:50 | 1 | 1,491.60 |
| 09/11/2026 14:50 | 1 | 1,491.40 |
| 09/11/2026 14:50 | 1 | 1,491.40 |
| 09/11/2026 14:50 | 1 | 1,491.40 |
| 09/11/2026 14:50 | 1 | 1,491.40 |
| 09/11/2026 14:50 | 1 | 1,491.40 |
| 09/11/2026 14:50 | 1 | 1,491.40 |
| 09/11/2026 14:50 | 1 | 1,491.40 |
| 09/11/2026 14:50 | 1 | 1,491.40 |
| 09/11/2026 14:50 | 1 | 1,491.40 |
| 09/11/2026 14:50 | 1 | 1,491.40 |
| 09/11/2026 14:50 | 1 | 1,491.40 |
| 09/11/2026 14:50 | 10 | 1,491.40 |
| 09/11/2026 14:50 | 5 | 1,491.40 |
| 09/11/2026 14:50 | 6 | 1,491.40 |
| 09/11/2026 14:50 | 7 | 1,491.40 |
| 09/11/2026 14:50 | 1 | 1,491.40 |
| 09/11/2026 14:50 | 4 | 1,491.40 |
| 09/11/2026 14:50 | 1 | 1,491.40 |
| 09/11/2026 14:50 | 7 | 1,491.40 |
| 09/11/2026 14:50 | 2 | 1,491.40 |
| 09/11/2026 14:50 | 2 | 1,491.20 |
| 09/11/2026 14:50 | 1 | 1,491.20 |
| 09/11/2026 14:50 | 4 | 1,491.40 |
| 09/11/2026 14:49 | 2 | 1,491.20 |
| 09/11/2026 14:49 | 7 | 1,491.20 |
| 09/11/2026 14:49 | 5 | 1,491.20 |
| 09/11/2026 14:49 | 5 | 1,491.20 |
| 09/11/2026 14:49 | 5 | 1,491.20 |
| 09/11/2026 14:49 | 6 | 1,491.20 |
| 09/11/2026 14:49 | 5 | 1,491.20 |
| 09/11/2026 14:49 | 11 | 1,491.20 |
| 09/11/2026 14:49 | 4 | 1,491.20 |
| 09/11/2026 14:49 | 3 | 1,491.20 |
| 09/11/2026 14:49 | 5 | 1,491.20 |
| 09/11/2026 14:49 | 5 | 1,491.00 |
| 09/11/2026 14:49 | 1 | 1,491.00 |
| 09/11/2026 14:49 | 25 | 1,491.00 |
| 09/11/2026 14:49 | 9 | 1,491.00 |
| 09/11/2026 14:49 | 4 | 1,491.00 |
| 09/11/2026 14:49 | 29 | 1,490.80 |
| 09/11/2026 14:49 | 10 | 1,490.80 |
| 09/11/2026 14:49 | 4 | 1,490.60 |
| 09/11/2026 14:49 | 3 | 1,490.40 |
| 09/11/2026 14:49 | 6 | 1,490.40 |
| 09/11/2026 14:49 | 5 | 1,490.20 |
| 09/11/2026 14:49 | 9 | 1,490.20 |
| 09/11/2026 14:49 | 8 | 1,490.20 |
| 09/11/2026 14:49 | 1 | 1,490.20 |
| 09/11/2026 14:49 | 4 | 1,490.20 |
| 09/11/2026 14:49 | 1 | 1,490.20 |
| 09/11/2026 14:49 | 6 | 1,490.00 |
| 09/11/2026 14:49 | 10 | 1,490.00 |
| 09/11/2026 14:49 | 1 | 1,489.60 |
| 09/11/2026 14:49 | 5 | 1,489.60 |
| 09/11/2026 14:49 | 5 | 1,489.60 |
| 09/11/2026 14:49 | 9 | 1,489.60 |
| 09/11/2026 14:49 | 7 | 1,489.80 |
| 09/11/2026 14:49 | 4 | 1,489.60 |
| 09/11/2026 14:48 | 5 | 1,489.60 |
| 09/11/2026 14:48 | 5 | 1,489.60 |
| 09/11/2026 14:48 | 5 | 1,489.60 |
| 09/11/2026 14:48 | 15 | 1,489.60 |
| 09/11/2026 14:48 | 2 | 1,489.40 |
| 09/11/2026 14:48 | 6 | 1,489.40 |
| 09/11/2026 14:48 | 5 | 1,489.40 |
| 09/11/2026 14:48 | 2 | 1,489.60 |
| 09/11/2026 14:48 | 33 | 1,489.60 |
| 09/11/2026 14:48 | 8 | 1,489.60 |
| 09/11/2026 14:48 | 7 | 1,489.60 |
| 09/11/2026 14:48 | 5 | 1,489.60 |
| 09/11/2026 14:48 | 9 | 1,489.60 |
| 09/11/2026 14:48 | 6 | 1,489.60 |
| 09/11/2026 14:48 | 5 | 1,489.60 |
| 09/11/2026 14:48 | 40 | 1,489.80 |
| 09/11/2026 14:48 | 15 | 1,489.80 |
| 09/11/2026 14:48 | 6 | 1,489.80 |
| 09/11/2026 14:48 | 3 | 1,489.60 |
| 09/11/2026 14:48 | 9 | 1,489.60 |
| 09/11/2026 14:48 | 2 | 1,489.60 |
| 09/11/2026 14:48 | 14 | 1,488.80 |
| 09/11/2026 14:48 | 88 | 1,489.00 |
| 09/11/2026 14:48 | 20 | 1,489.00 |
| 09/11/2026 14:48 | 15 | 1,489.00 |
| 09/11/2026 14:48 | 6 | 1,489.00 |
| 09/11/2026 14:48 | 5 | 1,489.00 |
| 09/11/2026 14:47 | 1 | 1,489.00 |
| 09/11/2026 14:47 | 1 | 1,489.00 |
| 09/11/2026 14:47 | 5 | 1,489.40 |
| 09/11/2026 14:47 | 18 | 1,489.40 |
| 09/11/2026 14:47 | 1 | 1,489.40 |
| 09/11/2026 14:47 | 6 | 1,489.00 |
| 09/11/2026 14:47 | 2 | 1,489.00 |
| 09/11/2026 14:47 | 8 | 1,489.00 |
| 09/11/2026 14:47 | 6 | 1,489.00 |
| 09/11/2026 14:47 | 2 | 1,489.00 |
| 09/11/2026 14:47 | 2 | 1,489.00 |
| 09/11/2026 14:47 | 4 | 1,489.00 |
| 09/11/2026 14:47 | 4 | 1,489.20 |
| 09/11/2026 14:47 | 2 | 1,489.20 |
| 09/11/2026 14:46 | 4 | 1,489.00 |
| 09/11/2026 14:46 | 5 | 1,489.20 |
| 09/11/2026 14:46 | 15 | 1,489.20 |
| 09/11/2026 14:46 | 13 | 1,489.00 |
| 09/11/2026 14:46 | 6 | 1,489.20 |
| 09/11/2026 14:46 | 6 | 1,489.20 |
| 09/11/2026 14:46 | 4 | 1,489.20 |
| 09/11/2026 14:46 | 11 | 1,489.20 |
| 09/11/2026 14:46 | 13 | 1,489.20 |
| 09/11/2026 14:46 | 1 | 1,489.20 |
| 09/11/2026 14:46 | 4 | 1,489.20 |
| 09/11/2026 14:46 | 1 | 1,489.20 |
| 09/11/2026 14:46 | 15 | 1,489.20 |
| 09/11/2026 14:46 | 24 | 1,489.40 |
| 09/11/2026 14:46 | 2 | 1,489.20 |
| 09/11/2026 14:46 | 4 | 1,489.00 |
| 09/11/2026 14:46 | 4 | 1,489.00 |
| 09/11/2026 14:46 | 4 | 1,489.00 |
| 09/11/2026 14:46 | 2 | 1,489.00 |
| 09/11/2026 14:46 | 4 | 1,489.00 |
| 09/11/2026 14:46 | 4 | 1,488.80 |
| 09/11/2026 14:46 | 4 | 1,488.80 |
| 09/11/2026 14:46 | 12 | 1,488.60 |
| 09/11/2026 14:46 | 15 | 1,488.60 |
| 09/11/2026 14:46 | 1 | 1,488.60 |
| 09/11/2026 14:46 | 1 | 1,488.40 |
| 09/11/2026 14:46 | 13 | 1,488.40 |
| 09/11/2026 14:46 | 2 | 1,488.40 |
| 09/11/2026 14:46 | 1 | 1,488.40 |
| 09/11/2026 14:46 | 1 | 1,488.60 |
| 09/11/2026 14:45 | 12 | 1,488.40 |
| 09/11/2026 14:45 | 11 | 1,488.20 |
| 09/11/2026 14:45 | 5 | 1,488.20 |
| 09/11/2026 14:45 | 8 | 1,488.20 |
| 09/11/2026 14:45 | 5 | 1,488.20 |
| 09/11/2026 14:45 | 6 | 1,488.20 |
| 09/11/2026 14:45 | 5 | 1,488.40 |
| 09/11/2026 14:45 | 10 | 1,488.40 |
| 09/11/2026 14:45 | 2 | 1,488.60 |
| 09/11/2026 14:45 | 4 | 1,488.20 |
| 09/11/2026 14:45 | 60 | 1,488.20 |
| 09/11/2026 14:45 | 5 | 1,488.20 |
| 09/11/2026 14:45 | 2 | 1,487.80 |
| 09/11/2026 14:45 | 12 | 1,487.80 |
| 09/11/2026 14:45 | 5 | 1,487.80 |
| 09/11/2026 14:45 | 3 | 1,487.60 |
| 09/11/2026 14:45 | 23 | 1,487.60 |
| 09/11/2026 14:45 | 18 | 1,487.60 |
| 09/11/2026 14:45 | 5 | 1,487.60 |
| 09/11/2026 14:45 | 3 | 1,487.60 |
| 09/11/2026 14:45 | 6 | 1,487.80 |
| 09/11/2026 14:45 | 5 | 1,487.80 |
| 09/11/2026 14:45 | 7 | 1,487.80 |
| 09/11/2026 14:45 | 18 | 1,487.80 |
| 09/11/2026 14:45 | 13 | 1,488.00 |
| 09/11/2026 14:45 | 8 | 1,488.00 |
| 09/11/2026 14:45 | 4 | 1,488.00 |
| 09/11/2026 14:45 | 5 | 1,488.00 |
| 09/11/2026 14:45 | 14 | 1,488.00 |
| 09/11/2026 14:45 | 6 | 1,488.00 |
| 09/11/2026 14:45 | 6 | 1,488.00 |
| 09/11/2026 14:45 | 5 | 1,488.00 |
| 09/11/2026 14:45 | 13 | 1,488.40 |
| 09/11/2026 14:45 | 6 | 1,488.40 |
| 09/11/2026 14:45 | 15 | 1,488.00 |
| 09/11/2026 14:45 | 1 | 1,488.20 |
| 09/11/2026 14:45 | 6 | 1,488.20 |
| 09/11/2026 14:45 | 5 | 1,488.20 |
| 09/11/2026 14:45 | 7 | 1,488.20 |
| 09/11/2026 14:45 | 5 | 1,488.20 |
| 09/11/2026 14:44 | 2 | 1,489.00 |
| 09/11/2026 14:44 | 5 | 1,488.60 |
| 09/11/2026 14:44 | 5 | 1,488.60 |
| 09/11/2026 14:44 | 2 | 1,488.60 |
| 09/11/2026 14:44 | 3 | 1,488.20 |
| 09/11/2026 14:44 | 3 | 1,488.40 |
| 09/11/2026 14:44 | 5 | 1,488.40 |
| 09/11/2026 14:44 | 6 | 1,488.80 |
| 09/11/2026 14:44 | 5 | 1,488.80 |
| 09/11/2026 14:44 | 2 | 1,488.80 |
| 09/11/2026 14:44 | 14 | 1,488.60 |
| 09/11/2026 14:44 | 7 | 1,488.80 |
| 09/11/2026 14:44 | 1 | 1,488.80 |
| 09/11/2026 14:44 | 3 | 1,489.00 |
| 09/11/2026 14:44 | 2 | 1,489.00 |
| 09/11/2026 14:44 | 7 | 1,489.00 |
| 09/11/2026 14:44 | 2 | 1,489.00 |
| 09/11/2026 14:44 | 1 | 1,489.40 |
| 09/11/2026 14:44 | 1 | 1,489.40 |
| 09/11/2026 14:44 | 1 | 1,489.40 |
| 09/11/2026 14:44 | 1 | 1,489.40 |
| 09/11/2026 14:43 | 1 | 1,489.60 |
| 09/11/2026 14:43 | 5 | 1,489.20 |
| 09/11/2026 14:43 | 15 | 1,489.20 |
| 09/11/2026 14:43 | 4 | 1,489.00 |
| 09/11/2026 14:43 | 2 | 1,489.00 |
| 09/11/2026 14:43 | 3 | 1,489.00 |
| 09/11/2026 14:43 | 12 | 1,489.00 |
| 09/11/2026 14:43 | 2 | 1,489.00 |
| 09/11/2026 14:43 | 3 | 1,489.00 |
| 09/11/2026 14:43 | 11 | 1,489.00 |
| 09/11/2026 14:43 | 1 | 1,489.00 |
| 09/11/2026 14:43 | 3 | 1,489.00 |
| 09/11/2026 14:43 | 2 | 1,489.20 |
| 09/11/2026 14:43 | 4 | 1,489.00 |
| 09/11/2026 14:43 | 5 | 1,489.20 |
| 09/11/2026 14:43 | 9 | 1,489.40 |
| 09/11/2026 14:43 | 14 | 1,489.80 |
| 09/11/2026 14:43 | 1 | 1,490.00 |
| 09/11/2026 14:43 | 1 | 1,490.00 |
| 09/11/2026 14:43 | 5 | 1,490.20 |
| 09/11/2026 14:43 | 15 | 1,490.20 |
| 09/11/2026 14:43 | 37 | 1,490.20 |
| 09/11/2026 14:43 | 2 | 1,490.40 |
| 09/11/2026 14:43 | 3 | 1,490.40 |
| 09/11/2026 14:43 | 5 | 1,490.40 |
| 09/11/2026 14:43 | 1 | 1,490.60 |
| 09/11/2026 14:43 | 8 | 1,490.60 |
| 09/11/2026 14:43 | 1 | 1,490.60 |
| 09/11/2026 14:43 | 1 | 1,490.60 |
| 09/11/2026 14:43 | 2 | 1,490.60 |
| 09/11/2026 14:43 | 4 | 1,490.60 |
| 09/11/2026 14:43 | 5 | 1,490.60 |
| 09/11/2026 14:43 | 5 | 1,490.80 |
| 09/11/2026 14:43 | 6 | 1,490.80 |
| 09/11/2026 14:43 | 4 | 1,491.00 |
| 09/11/2026 14:42 | 3 | 1,491.00 |
| 09/11/2026 14:42 | 14 | 1,490.60 |
| 09/11/2026 14:42 | 2 | 1,490.40 |
| 09/11/2026 14:42 | 1 | 1,490.40 |
| 09/11/2026 14:42 | 1 | 1,490.40 |
| 09/11/2026 14:42 | 18 | 1,490.20 |
| 09/11/2026 14:42 | 5 | 1,490.20 |
| 09/11/2026 14:42 | 2 | 1,490.20 |
| 09/11/2026 14:42 | 12 | 1,490.20 |
| 09/11/2026 14:42 | 1 | 1,490.20 |
| 09/11/2026 14:42 | 6 | 1,490.40 |
| 09/11/2026 14:42 | 2 | 1,490.80 |
| 09/11/2026 14:42 | 12 | 1,490.60 |
| 09/11/2026 14:42 | 15 | 1,490.60 |
| 09/11/2026 14:42 | 7 | 1,490.80 |
| 09/11/2026 14:42 | 5 | 1,491.00 |
| 09/11/2026 14:42 | 5 | 1,491.00 |
| 09/11/2026 14:42 | 1 | 1,491.00 |
| 09/11/2026 14:42 | 7 | 1,491.00 |
| 09/11/2026 14:42 | 6 | 1,491.00 |
| 09/11/2026 14:42 | 5 | 1,491.00 |
| 09/11/2026 14:42 | 15 | 1,491.00 |
| 09/11/2026 14:42 | 2 | 1,490.80 |
| 09/11/2026 14:42 | 15 | 1,490.60 |
| 09/11/2026 14:42 | 5 | 1,490.60 |
| 09/11/2026 14:42 | 5 | 1,490.60 |
| 09/11/2026 14:42 | 6 | 1,490.60 |
| 09/11/2026 14:42 | 1 | 1,490.20 |
| 09/11/2026 14:42 | 20 | 1,490.00 |
| 09/11/2026 14:42 | 5 | 1,490.00 |
| 09/11/2026 14:42 | 6 | 1,490.00 |
| 09/11/2026 14:42 | 4 | 1,490.20 |
| 09/11/2026 14:42 | 8 | 1,490.40 |
| 09/11/2026 14:41 | 1 | 1,490.20 |
| 09/11/2026 14:41 | 3 | 1,490.40 |
| 09/11/2026 14:41 | 6 | 1,490.40 |
| 09/11/2026 14:41 | 8 | 1,490.40 |
| 09/11/2026 14:41 | 5 | 1,490.40 |
| 09/11/2026 14:41 | 5 | 1,490.40 |
| 09/11/2026 14:41 | 5 | 1,490.40 |
| 09/11/2026 14:41 | 7 | 1,490.40 |
| 09/11/2026 14:41 | 4 | 1,490.40 |
| 09/11/2026 14:41 | 1 | 1,490.20 |
| 09/11/2026 14:41 | 2 | 1,489.80 |
| 09/11/2026 14:41 | 3 | 1,489.80 |
| 09/11/2026 14:41 | 1 | 1,489.40 |
| 09/11/2026 14:41 | 19 | 1,489.40 |
| 09/11/2026 14:41 | 2 | 1,489.40 |
| 09/11/2026 14:41 | 15 | 1,489.40 |
| 09/11/2026 14:41 | 3 | 1,489.40 |
| 09/11/2026 14:41 | 1 | 1,489.80 |
| 09/11/2026 14:41 | 8 | 1,489.60 |
| 09/11/2026 14:41 | 6 | 1,489.60 |
| 09/11/2026 14:41 | 9 | 1,489.60 |
| 09/11/2026 14:41 | 2 | 1,489.40 |
| 09/11/2026 14:41 | 8 | 1,489.40 |
| 09/11/2026 14:41 | 2 | 1,489.60 |
| 09/11/2026 14:41 | 22 | 1,489.60 |
| 09/11/2026 14:41 | 6 | 1,489.60 |
| 09/11/2026 14:41 | 5 | 1,489.60 |
| 09/11/2026 14:41 | 5 | 1,489.60 |
| 09/11/2026 14:41 | 8 | 1,489.60 |
| 09/11/2026 14:41 | 2 | 1,489.80 |
| 09/11/2026 14:41 | 1 | 1,489.80 |
| 09/11/2026 14:41 | 1 | 1,489.80 |
| 09/11/2026 14:41 | 1 | 1,489.80 |
| 09/11/2026 14:41 | 49 | 1,490.00 |
| 09/11/2026 14:41 | 13 | 1,490.00 |
| 09/11/2026 14:41 | 12 | 1,490.00 |
| 09/11/2026 14:41 | 13 | 1,490.00 |
| 09/11/2026 14:41 | 9 | 1,490.20 |
| 09/11/2026 14:41 | 28 | 1,490.20 |
| 09/11/2026 14:41 | 2 | 1,490.40 |
| 09/11/2026 14:41 | 9 | 1,490.60 |
| 09/11/2026 14:40 | 5 | 1,490.80 |
| 09/11/2026 14:40 | 1 | 1,490.80 |
| 09/11/2026 14:40 | 1 | 1,490.80 |
| 09/11/2026 14:40 | 10 | 1,490.80 |
| 09/11/2026 14:40 | 10 | 1,490.80 |
| 09/11/2026 14:40 | 5 | 1,490.80 |
| 09/11/2026 14:40 | 5 | 1,490.80 |
| 09/11/2026 14:40 | 2 | 1,490.80 |
| 09/11/2026 14:40 | 7 | 1,490.80 |
| 09/11/2026 14:40 | 1 | 1,490.80 |
| 09/11/2026 14:40 | 1 | 1,490.80 |
| 09/11/2026 14:40 | 4 | 1,490.80 |
| 09/11/2026 14:40 | 1 | 1,490.80 |
| 09/11/2026 14:40 | 5 | 1,490.80 |
| 09/11/2026 14:40 | 5 | 1,490.80 |
| 09/11/2026 14:40 | 10 | 1,490.80 |
| 09/11/2026 14:40 | 1 | 1,490.80 |
| 09/11/2026 14:40 | 7 | 1,490.80 |
| 09/11/2026 14:40 | 2 | 1,490.80 |
| 09/11/2026 14:40 | 10 | 1,490.80 |
| 09/11/2026 14:40 | 2 | 1,490.80 |
| 09/11/2026 14:40 | 29 | 1,490.80 |
| 09/11/2026 14:40 | 10 | 1,490.80 |
| 09/11/2026 14:40 | 143 | 1,490.80 |
| 09/11/2026 14:40 | 3 | 1,490.80 |
| 09/11/2026 14:40 | 2 | 1,490.80 |
| 09/11/2026 14:40 | 2 | 1,491.00 |
| 09/11/2026 14:40 | 12 | 1,491.00 |
| 09/11/2026 14:40 | 19 | 1,491.00 |
| 09/11/2026 14:40 | 1 | 1,491.20 |
| 09/11/2026 14:40 | 3 | 1,491.20 |
| 09/11/2026 14:40 | 15 | 1,491.00 |
| 09/11/2026 14:40 | 1 | 1,491.00 |
| 09/11/2026 14:40 | 4 | 1,491.20 |
| 09/11/2026 14:40 | 5 | 1,491.20 |
| 09/11/2026 14:40 | 5 | 1,491.20 |
| 09/11/2026 14:40 | 1 | 1,491.40 |
| 09/11/2026 14:40 | 6 | 1,491.40 |
| 09/11/2026 14:40 | 15 | 1,491.40 |
| 09/11/2026 14:40 | 30 | 1,491.20 |
| 09/11/2026 14:40 | 7 | 1,491.20 |
| 09/11/2026 14:40 | 3 | 1,491.20 |
| 09/11/2026 14:40 | 2 | 1,490.60 |
| 09/11/2026 14:40 | 5 | 1,490.60 |
| 09/11/2026 14:40 | 5 | 1,490.20 |
| 09/11/2026 14:40 | 4 | 1,490.20 |
| 09/11/2026 14:40 | 7 | 1,490.20 |
| 09/11/2026 14:40 | 2 | 1,490.60 |
| 09/11/2026 14:39 | 15 | 1,490.80 |
| 09/11/2026 14:39 | 5 | 1,490.80 |
| 09/11/2026 14:39 | 2 | 1,490.80 |
| 09/11/2026 14:39 | 15 | 1,490.40 |
| 09/11/2026 14:39 | 5 | 1,490.40 |
| 09/11/2026 14:39 | 15 | 1,490.60 |
| 09/11/2026 14:39 | 5 | 1,490.60 |
| 09/11/2026 14:39 | 5 | 1,490.60 |
| 09/11/2026 14:39 | 5 | 1,490.60 |
| 09/11/2026 14:39 | 7 | 1,490.60 |
| 09/11/2026 14:39 | 4 | 1,490.40 |
| 09/11/2026 14:39 | 6 | 1,490.40 |
| 09/11/2026 14:39 | 7 | 1,490.40 |
| 09/11/2026 14:39 | 5 | 1,490.40 |
| 09/11/2026 14:39 | 3 | 1,490.40 |
| 09/11/2026 14:39 | 2 | 1,490.40 |
| 09/11/2026 14:39 | 1 | 1,490.40 |
| 09/11/2026 14:39 | 4 | 1,490.20 |
| 09/11/2026 14:39 | 15 | 1,490.00 |
| 09/11/2026 14:39 | 1 | 1,490.00 |
| 09/11/2026 14:39 | 1 | 1,490.00 |
| 09/11/2026 14:39 | 13 | 1,490.00 |
| 09/11/2026 14:39 | 1 | 1,490.20 |
| 09/11/2026 14:39 | 1 | 1,490.20 |
| 09/11/2026 14:39 | 3 | 1,490.20 |
| 09/11/2026 14:39 | 2 | 1,490.40 |
| 09/11/2026 14:39 | 25 | 1,490.40 |
| 09/11/2026 14:39 | 1 | 1,490.60 |
| 09/11/2026 14:39 | 15 | 1,491.00 |
| 09/11/2026 14:39 | 14 | 1,490.80 |
| 09/11/2026 14:39 | 5 | 1,491.00 |
| 09/11/2026 14:39 | 5 | 1,491.00 |
| 09/11/2026 14:39 | 15 | 1,491.00 |
| 09/11/2026 14:39 | 1 | 1,491.00 |
| 09/11/2026 14:39 | 12 | 1,491.00 |
| 09/11/2026 14:39 | 5 | 1,491.00 |
| 09/11/2026 14:39 | 10 | 1,491.00 |
| 09/11/2026 14:39 | 1 | 1,491.00 |
| 09/11/2026 14:39 | 10 | 1,490.20 |
| 09/11/2026 14:39 | 6 | 1,490.00 |
| 09/11/2026 14:39 | 7 | 1,490.00 |
| 09/11/2026 14:39 | 1 | 1,489.80 |
| 09/11/2026 14:39 | 3 | 1,489.80 |
| 09/11/2026 14:39 | 2 | 1,489.40 |
| 09/11/2026 14:39 | 3 | 1,489.60 |
| 09/11/2026 14:39 | 2 | 1,489.60 |
| 09/11/2026 14:39 | 5 | 1,489.60 |
| 09/11/2026 14:39 | 5 | 1,489.60 |
| 09/11/2026 14:39 | 7 | 1,489.60 |
| 09/11/2026 14:39 | 6 | 1,489.60 |
| 09/11/2026 14:39 | 6 | 1,489.60 |
| 09/11/2026 14:39 | 19 | 1,489.60 |
| 09/11/2026 14:39 | 5 | 1,490.20 |
| 09/11/2026 14:39 | 9 | 1,490.20 |
| 09/11/2026 14:39 | 6 | 1,490.20 |
| 09/11/2026 14:39 | 17 | 1,490.00 |
| 09/11/2026 14:39 | 13 | 1,490.00 |
| 09/11/2026 14:39 | 5 | 1,489.80 |
| 09/11/2026 14:38 | 5 | 1,489.60 |
| 09/11/2026 14:38 | 5 | 1,489.60 |
| 09/11/2026 14:38 | 3 | 1,489.60 |
| 09/11/2026 14:38 | 1 | 1,489.00 |
| 09/11/2026 14:38 | 2 | 1,488.80 |
| 09/11/2026 14:38 | 11 | 1,488.80 |
| 09/11/2026 14:38 | 13 | 1,488.80 |
| 09/11/2026 14:38 | 2 | 1,489.00 |
| 09/11/2026 14:38 | 5 | 1,489.00 |
| 09/11/2026 14:38 | 15 | 1,489.00 |
| 09/11/2026 14:38 | 8 | 1,489.20 |
| 09/11/2026 14:38 | 5 | 1,489.20 |
| 09/11/2026 14:38 | 8 | 1,489.20 |
| 09/11/2026 14:38 | 5 | 1,489.20 |
| 09/11/2026 14:38 | 4 | 1,489.20 |
| 09/11/2026 14:38 | 1 | 1,489.20 |
| 09/11/2026 14:38 | 5 | 1,489.00 |
| 09/11/2026 14:38 | 15 | 1,489.20 |
| 09/11/2026 14:38 | 15 | 1,489.20 |
| 09/11/2026 14:38 | 13 | 1,489.40 |
| 09/11/2026 14:38 | 15 | 1,489.00 |
| 09/11/2026 14:38 | 5 | 1,489.40 |
| 09/11/2026 14:38 | 6 | 1,489.40 |
| 09/11/2026 14:38 | 5 | 1,489.40 |
| 09/11/2026 14:38 | 6 | 1,489.40 |
| 09/11/2026 14:38 | 12 | 1,489.40 |
| 09/11/2026 14:38 | 15 | 1,489.40 |
| 09/11/2026 14:38 | 2 | 1,489.40 |
| 09/11/2026 14:38 | 5 | 1,489.20 |
| 09/11/2026 14:38 | 12 | 1,489.20 |
| 09/11/2026 14:38 | 6 | 1,489.20 |
| 09/11/2026 14:38 | 4 | 1,489.20 |
| 09/11/2026 14:38 | 15 | 1,489.20 |
| 09/11/2026 14:38 | 5 | 1,489.20 |
| 09/11/2026 14:38 | 5 | 1,489.00 |
| 09/11/2026 14:38 | 13 | 1,489.00 |
| 09/11/2026 14:38 | 6 | 1,489.20 |
| 09/11/2026 14:38 | 1 | 1,489.20 |
| 09/11/2026 14:38 | 5 | 1,489.20 |
| 09/11/2026 14:38 | 9 | 1,489.60 |
| 09/11/2026 14:38 | 1 | 1,489.60 |
| 09/11/2026 14:38 | 8 | 1,489.60 |
| 09/11/2026 14:38 | 2 | 1,489.60 |
| 09/11/2026 14:38 | 10 | 1,489.60 |
| 09/11/2026 14:38 | 1 | 1,489.80 |
| 09/11/2026 14:38 | 4 | 1,489.60 |
| 09/11/2026 14:38 | 1 | 1,489.80 |
| 09/11/2026 14:38 | 1 | 1,489.80 |
| 09/11/2026 14:38 | 5 | 1,489.60 |
| 09/11/2026 14:38 | 5 | 1,489.60 |
| 09/11/2026 14:38 | 15 | 1,489.60 |
| 09/11/2026 14:38 | 8 | 1,489.60 |
| 09/11/2026 14:38 | 5 | 1,489.60 |
| 09/11/2026 14:38 | 5 | 1,489.40 |
| 09/11/2026 14:38 | 15 | 1,489.40 |
| 09/11/2026 14:38 | 3 | 1,489.40 |
| 09/11/2026 14:38 | 10 | 1,489.40 |
| 09/11/2026 14:38 | 2 | 1,489.40 |
| 09/11/2026 14:38 | 10 | 1,489.40 |
| 09/11/2026 14:38 | 6 | 1,489.40 |
| 09/11/2026 14:38 | 15 | 1,489.40 |
| 09/11/2026 14:38 | 3 | 1,489.40 |
| 09/11/2026 14:38 | 5 | 1,489.40 |
| 09/11/2026 14:38 | 5 | 1,489.20 |
| 09/11/2026 14:38 | 6 | 1,489.20 |
| 09/11/2026 14:38 | 5 | 1,489.20 |
| 09/11/2026 14:38 | 3 | 1,489.00 |
| 09/11/2026 14:38 | 6 | 1,489.00 |
| 09/11/2026 14:38 | 15 | 1,489.00 |
| 09/11/2026 14:38 | 2 | 1,488.60 |
| 09/11/2026 14:38 | 15 | 1,488.60 |
| 09/11/2026 14:38 | 10 | 1,488.80 |
| 09/11/2026 14:38 | 5 | 1,488.80 |
| 09/11/2026 14:38 | 5 | 1,488.60 |
| 09/11/2026 14:38 | 125 | 1,488.60 |
| 09/11/2026 14:37 | 1 | 1,488.40 |
| 09/11/2026 14:37 | 2 | 1,488.40 |
| 09/11/2026 14:37 | 5 | 1,488.40 |
| 09/11/2026 14:37 | 5 | 1,488.40 |
| 09/11/2026 14:37 | 1 | 1,488.40 |
| 09/11/2026 14:37 | 4 | 1,488.40 |
| 09/11/2026 14:37 | 2 | 1,488.60 |
| 09/11/2026 14:37 | 3 | 1,488.40 |
| 09/11/2026 14:37 | 15 | 1,488.40 |
| 09/11/2026 14:37 | 11 | 1,488.20 |
| 09/11/2026 14:37 | 4 | 1,488.20 |
| 09/11/2026 14:37 | 15 | 1,488.00 |
| 09/11/2026 14:37 | 34 | 1,488.00 |
| 09/11/2026 14:37 | 19 | 1,488.20 |
| 09/11/2026 14:37 | 2 | 1,488.40 |
| 09/11/2026 14:37 | 2 | 1,488.40 |
| 09/11/2026 14:37 | 1 | 1,488.40 |
| 09/11/2026 14:37 | 6 | 1,488.40 |
| 09/11/2026 14:37 | 2 | 1,488.40 |
| 09/11/2026 14:37 | 1 | 1,488.20 |
| 09/11/2026 14:37 | 15 | 1,488.40 |
| 09/11/2026 14:37 | 12 | 1,488.40 |
| 09/11/2026 14:37 | 4 | 1,488.20 |
| 09/11/2026 14:37 | 4 | 1,488.00 |
| 09/11/2026 14:37 | 9 | 1,488.20 |
| 09/11/2026 14:37 | 6 | 1,488.20 |
| 09/11/2026 14:37 | 10 | 1,488.00 |
| 09/11/2026 14:37 | 6 | 1,488.00 |
| 09/11/2026 14:36 | 2 | 1,487.80 |
| 09/11/2026 14:36 | 7 | 1,487.40 |
| 09/11/2026 14:36 | 1 | 1,487.40 |
| 09/11/2026 14:36 | 6 | 1,487.40 |
| 09/11/2026 14:36 | 8 | 1,487.40 |
| 09/11/2026 14:36 | 2 | 1,487.40 |
| 09/11/2026 14:36 | 5 | 1,487.40 |
| 09/11/2026 14:36 | 6 | 1,487.60 |
| 09/11/2026 14:36 | 16 | 1,487.80 |
| 09/11/2026 14:36 | 5 | 1,487.80 |
| 09/11/2026 14:36 | 32 | 1,487.80 |
| 09/11/2026 14:36 | 7 | 1,488.00 |
| 09/11/2026 14:36 | 2 | 1,488.00 |
| 09/11/2026 14:36 | 11 | 1,488.00 |
| 09/11/2026 14:36 | 1 | 1,488.00 |
| 09/11/2026 14:36 | 2 | 1,488.00 |
| 09/11/2026 14:36 | 6 | 1,488.00 |
| 09/11/2026 14:36 | 13 | 1,488.00 |
| 09/11/2026 14:36 | 38 | 1,487.80 |
| 09/11/2026 14:36 | 15 | 1,487.80 |
| 09/11/2026 14:36 | 6 | 1,488.00 |
| 09/11/2026 14:36 | 15 | 1,488.00 |
| 09/11/2026 14:36 | 3 | 1,488.20 |
| 09/11/2026 14:36 | 5 | 1,488.20 |
| 09/11/2026 14:36 | 15 | 1,488.20 |
| 09/11/2026 14:36 | 5 | 1,488.20 |
| 09/11/2026 14:36 | 2 | 1,488.20 |
| 09/11/2026 14:36 | 15 | 1,488.00 |
| 09/11/2026 14:36 | 13 | 1,488.00 |
| 09/11/2026 14:36 | 2 | 1,488.00 |
| 09/11/2026 14:36 | 3 | 1,488.00 |
| 09/11/2026 14:36 | 4 | 1,487.80 |
| 09/11/2026 14:36 | 10 | 1,487.80 |
| 09/11/2026 14:36 | 5 | 1,487.80 |
| 09/11/2026 14:36 | 10 | 1,487.80 |
| 09/11/2026 14:36 | 8 | 1,487.80 |
| 09/11/2026 14:36 | 15 | 1,487.80 |
| 09/11/2026 14:36 | 2 | 1,487.20 |
| 09/11/2026 14:36 | 6 | 1,487.80 |
| 09/11/2026 14:36 | 8 | 1,487.40 |
| 09/11/2026 14:36 | 5 | 1,487.40 |
| 09/11/2026 14:36 | 2 | 1,487.40 |
| 09/11/2026 14:35 | 8 | 1,487.40 |
| 09/11/2026 14:35 | 3 | 1,487.40 |
| 09/11/2026 14:35 | 5 | 1,487.00 |
| 09/11/2026 14:35 | 6 | 1,487.00 |
| 09/11/2026 14:35 | 5 | 1,486.80 |
| 09/11/2026 14:35 | 7 | 1,486.80 |
| 09/11/2026 14:35 | 15 | 1,486.80 |
| 09/11/2026 14:35 | 4 | 1,486.80 |
| 09/11/2026 14:35 | 10 | 1,486.80 |
| 09/11/2026 14:35 | 6 | 1,486.60 |
| 09/11/2026 14:35 | 7 | 1,486.40 |
| 09/11/2026 14:35 | 8 | 1,486.00 |
| 09/11/2026 14:35 | 7 | 1,486.00 |
| 09/11/2026 14:35 | 6 | 1,486.00 |
| 09/11/2026 14:35 | 5 | 1,486.00 |
| 09/11/2026 14:35 | 13 | 1,485.80 |
| 09/11/2026 14:35 | 15 | 1,486.20 |
| 09/11/2026 14:35 | 5 | 1,486.20 |
| 09/11/2026 14:35 | 8 | 1,486.40 |
| 09/11/2026 14:35 | 72 | 1,486.60 |
| 09/11/2026 14:35 | 13 | 1,486.60 |
| 09/11/2026 14:35 | 76 | 1,486.60 |
| 09/11/2026 14:35 | 6 | 1,486.60 |
| 09/11/2026 14:35 | 6 | 1,486.60 |
| 09/11/2026 14:35 | 5 | 1,486.60 |
| 09/11/2026 14:35 | 15 | 1,486.60 |
| 09/11/2026 14:35 | 5 | 1,486.80 |
| 09/11/2026 14:35 | 5 | 1,486.80 |
| 09/11/2026 14:35 | 5 | 1,486.80 |
| 09/11/2026 14:35 | 7 | 1,486.80 |
| 09/11/2026 14:35 | 3 | 1,487.00 |
| 09/11/2026 14:35 | 15 | 1,487.00 |
| 09/11/2026 14:35 | 5 | 1,487.00 |
| 09/11/2026 14:35 | 5 | 1,487.00 |
| 09/11/2026 14:35 | 7 | 1,487.00 |
| 09/11/2026 14:35 | 5 | 1,487.00 |
| 09/11/2026 14:35 | 2 | 1,487.00 |
| 09/11/2026 14:35 | 7 | 1,487.00 |
| 09/11/2026 14:35 | 3 | 1,487.00 |
| 09/11/2026 14:35 | 2 | 1,487.00 |
| 09/11/2026 14:35 | 36 | 1,486.80 |
| 09/11/2026 14:35 | 6 | 1,486.80 |
| 09/11/2026 14:35 | 7 | 1,486.60 |
| 09/11/2026 14:35 | 10 | 1,486.60 |
| 09/11/2026 14:35 | 10 | 1,487.00 |
| 09/11/2026 14:35 | 9 | 1,487.40 |
| 09/11/2026 14:35 | 4 | 1,487.40 |
| 09/11/2026 14:35 | 10 | 1,487.40 |
| 09/11/2026 14:35 | 7 | 1,487.20 |
| 09/11/2026 14:35 | 15 | 1,487.00 |
| 09/11/2026 14:35 | 32 | 1,487.00 |
| 09/11/2026 14:35 | 6 | 1,487.00 |
| 09/11/2026 14:35 | 33 | 1,487.00 |
| 09/11/2026 14:34 | 8 | 1,487.40 |
| 09/11/2026 14:34 | 6 | 1,487.20 |
| 09/11/2026 14:34 | 5 | 1,487.20 |
| 09/11/2026 14:34 | 21 | 1,487.60 |
| 09/11/2026 14:34 | 20 | 1,487.60 |
| 09/11/2026 14:34 | 8 | 1,487.80 |
| 09/11/2026 14:34 | 20 | 1,487.80 |
| 09/11/2026 14:34 | 5 | 1,487.80 |
| 09/11/2026 14:34 | 5 | 1,488.00 |
| 09/11/2026 14:34 | 8 | 1,488.00 |
| 09/11/2026 14:34 | 24 | 1,488.00 |
| 09/11/2026 14:34 | 14 | 1,488.60 |
| 09/11/2026 14:34 | 6 | 1,488.60 |
| 09/11/2026 14:34 | 1 | 1,488.20 |
| 09/11/2026 14:34 | 1 | 1,488.20 |
| 09/11/2026 14:34 | 20 | 1,488.40 |
| 09/11/2026 14:34 | 7 | 1,488.40 |
| 09/11/2026 14:34 | 1 | 1,488.40 |
| 09/11/2026 14:34 | 7 | 1,488.40 |
| 09/11/2026 14:34 | 17 | 1,488.60 |
| 09/11/2026 14:34 | 2 | 1,488.60 |
| 09/11/2026 14:34 | 3 | 1,488.40 |
| 09/11/2026 14:34 | 5 | 1,488.40 |
| 09/11/2026 14:34 | 7 | 1,488.40 |
| 09/11/2026 14:34 | 5 | 1,488.60 |
| 09/11/2026 14:34 | 5 | 1,488.60 |
| 09/11/2026 14:34 | 7 | 1,488.60 |
| 09/11/2026 14:34 | 5 | 1,488.40 |
| 09/11/2026 14:34 | 20 | 1,488.40 |
| 09/11/2026 14:34 | 4 | 1,488.40 |
| 09/11/2026 14:34 | 7 | 1,488.20 |
| 09/11/2026 14:34 | 20 | 1,488.20 |
| 09/11/2026 14:34 | 20 | 1,488.40 |
| 09/11/2026 14:34 | 7 | 1,488.40 |
| 09/11/2026 14:34 | 1 | 1,488.40 |
| 09/11/2026 14:34 | 7 | 1,488.60 |
| 09/11/2026 14:34 | 20 | 1,489.00 |
| 09/11/2026 14:34 | 3 | 1,489.00 |
| 09/11/2026 14:34 | 4 | 1,488.90 |
| 09/11/2026 14:34 | 3 | 1,488.80 |
| 09/11/2026 14:34 | 20 | 1,488.60 |
| 09/11/2026 14:34 | 20 | 1,488.60 |
| 09/11/2026 14:34 | 8 | 1,488.60 |
| 09/11/2026 14:34 | 14 | 1,488.60 |
| 09/11/2026 14:34 | 6 | 1,488.60 |
| 09/11/2026 14:34 | 5 | 1,488.60 |
| 09/11/2026 14:34 | 7 | 1,488.60 |
| 09/11/2026 14:34 | 6 | 1,488.60 |
| 09/11/2026 14:34 | 31 | 1,488.60 |
| 09/11/2026 14:34 | 34 | 1,488.60 |
| 09/11/2026 14:34 | 5 | 1,488.60 |
| 09/11/2026 14:34 | 7 | 1,488.60 |
| 09/11/2026 14:34 | 5 | 1,488.60 |
| 09/11/2026 14:34 | 20 | 1,488.40 |
| 09/11/2026 14:34 | 7 | 1,488.40 |
| 09/11/2026 14:34 | 6 | 1,488.40 |
| 09/11/2026 14:34 | 6 | 1,488.40 |
| 09/11/2026 14:34 | 1 | 1,488.40 |
| 09/11/2026 14:34 | 19 | 1,488.40 |
| 09/11/2026 14:34 | 11 | 1,488.60 |
| 09/11/2026 14:34 | 5 | 1,489.20 |
| 09/11/2026 14:34 | 7 | 1,489.20 |
| 09/11/2026 14:34 | 7 | 1,489.20 |
| 09/11/2026 14:34 | 5 | 1,489.00 |
| 09/11/2026 14:34 | 7 | 1,489.00 |
| 09/11/2026 14:34 | 3 | 1,489.00 |
| 09/11/2026 14:34 | 2 | 1,488.60 |
| 09/11/2026 14:34 | 21 | 1,487.60 |
| 09/11/2026 14:34 | 8 | 1,487.60 |
| 09/11/2026 14:34 | 11 | 1,487.60 |
| 09/11/2026 14:34 | 1 | 1,487.60 |
| 09/11/2026 14:34 | 4 | 1,487.80 |
| 09/11/2026 14:34 | 6 | 1,487.80 |
| 09/11/2026 14:34 | 5 | 1,487.60 |
| 09/11/2026 14:34 | 20 | 1,487.60 |
| 09/11/2026 14:34 | 7 | 1,487.80 |
| 09/11/2026 14:34 | 7 | 1,487.80 |
| 09/11/2026 14:34 | 13 | 1,487.80 |
| 09/11/2026 14:34 | 5 | 1,488.00 |
| 09/11/2026 14:34 | 21 | 1,488.00 |
| 09/11/2026 14:34 | 6 | 1,488.00 |
| 09/11/2026 14:34 | 6 | 1,488.00 |
| 09/11/2026 14:34 | 6 | 1,488.00 |
| 09/11/2026 14:34 | 2 | 1,488.00 |
| 09/11/2026 14:33 | 5 | 1,488.60 |
| 09/11/2026 14:33 | 20 | 1,488.60 |
| 09/11/2026 14:33 | 3 | 1,488.60 |
| 09/11/2026 14:33 | 7 | 1,488.60 |
| 09/11/2026 14:33 | 5 | 1,488.60 |
| 09/11/2026 14:33 | 10 | 1,489.00 |
| 09/11/2026 14:33 | 4 | 1,489.00 |
| 09/11/2026 14:33 | 5 | 1,489.00 |
| 09/11/2026 14:33 | 20 | 1,488.80 |
| 09/11/2026 14:33 | 5 | 1,488.80 |
| 09/11/2026 14:33 | 7 | 1,488.80 |
| 09/11/2026 14:33 | 3 | 1,488.60 |
| 09/11/2026 14:33 | 20 | 1,488.20 |
| 09/11/2026 14:33 | 20 | 1,488.20 |
| 09/11/2026 14:33 | 5 | 1,488.20 |
| 09/11/2026 14:33 | 20 | 1,488.20 |
| 09/11/2026 14:33 | 6 | 1,488.20 |
| 09/11/2026 14:33 | 6 | 1,488.20 |
| 09/11/2026 14:33 | 6 | 1,488.40 |
| 09/11/2026 14:33 | 18 | 1,488.00 |
| 09/11/2026 14:33 | 3 | 1,488.00 |
| 09/11/2026 14:33 | 6 | 1,488.00 |
| 09/11/2026 14:33 | 6 | 1,488.20 |
| 09/11/2026 14:33 | 6 | 1,488.00 |
| 09/11/2026 14:33 | 6 | 1,488.00 |
| 09/11/2026 14:33 | 6 | 1,488.00 |
| 09/11/2026 14:33 | 6 | 1,488.20 |
| 09/11/2026 14:33 | 1 | 1,488.00 |
| 09/11/2026 14:33 | 9 | 1,488.00 |
| 09/11/2026 14:33 | 4 | 1,487.80 |
| 09/11/2026 14:33 | 6 | 1,487.60 |
| 09/11/2026 14:33 | 2 | 1,487.20 |
| 09/11/2026 14:33 | 3 | 1,487.20 |
| 09/11/2026 14:33 | 21 | 1,486.80 |
| 09/11/2026 14:33 | 32 | 1,486.80 |
| 09/11/2026 14:33 | 20 | 1,487.00 |
| 09/11/2026 14:33 | 1 | 1,487.00 |
| 09/11/2026 14:33 | 6 | 1,486.80 |
| 09/11/2026 14:33 | 12 | 1,486.80 |
| 09/11/2026 14:33 | 3 | 1,486.80 |
| 09/11/2026 14:33 | 2 | 1,486.60 |
| 09/11/2026 14:33 | 5 | 1,486.60 |
| 09/11/2026 14:33 | 20 | 1,486.60 |
| 09/11/2026 14:33 | 6 | 1,486.60 |
| 09/11/2026 14:33 | 6 | 1,486.80 |
| 09/11/2026 14:33 | 5 | 1,486.80 |
| 09/11/2026 14:33 | 20 | 1,486.80 |
| 09/11/2026 14:33 | 3 | 1,486.80 |
| 09/11/2026 14:33 | 6 | 1,486.60 |
| 09/11/2026 14:33 | 20 | 1,486.00 |
| 09/11/2026 14:33 | 6 | 1,486.00 |
| 09/11/2026 14:33 | 10 | 1,486.00 |
| 09/11/2026 14:33 | 5 | 1,486.00 |
| 09/11/2026 14:33 | 20 | 1,486.00 |
| 09/11/2026 14:33 | 20 | 1,486.20 |
| 09/11/2026 14:33 | 6 | 1,486.20 |
| 09/11/2026 14:33 | 5 | 1,486.20 |
| 09/11/2026 14:33 | 20 | 1,486.20 |
| 09/11/2026 14:33 | 4 | 1,486.40 |
| 09/11/2026 14:33 | 5 | 1,486.40 |
| 09/11/2026 14:33 | 20 | 1,486.40 |
| 09/11/2026 14:33 | 5 | 1,486.40 |
| 09/11/2026 14:33 | 6 | 1,486.40 |
| 09/11/2026 14:33 | 5 | 1,486.60 |
| 09/11/2026 14:33 | 5 | 1,486.60 |
| 09/11/2026 14:33 | 6 | 1,486.60 |
| 09/11/2026 14:33 | 20 | 1,486.60 |
| 09/11/2026 14:33 | 10 | 1,486.60 |
| 09/11/2026 14:33 | 5 | 1,486.40 |
| 09/11/2026 14:33 | 6 | 1,486.40 |
| 09/11/2026 14:33 | 5 | 1,486.40 |
| 09/11/2026 14:33 | 6 | 1,486.60 |
| 09/11/2026 14:33 | 5 | 1,486.60 |
| 09/11/2026 14:33 | 6 | 1,486.60 |
| 09/11/2026 14:33 | 6 | 1,486.60 |
| 09/11/2026 14:33 | 20 | 1,486.20 |
| 09/11/2026 14:33 | 5 | 1,486.20 |
| 09/11/2026 14:33 | 5 | 1,486.40 |
| 09/11/2026 14:33 | 5 | 1,486.60 |
| 09/11/2026 14:33 | 5 | 1,486.60 |
| 09/11/2026 14:33 | 6 | 1,486.20 |
| 09/11/2026 14:33 | 2 | 1,486.20 |
| 09/11/2026 14:33 | 12 | 1,486.20 |
| 09/11/2026 14:33 | 6 | 1,486.80 |
| 09/11/2026 14:33 | 2 | 1,486.60 |
| 09/11/2026 14:33 | 20 | 1,486.40 |
| 09/11/2026 14:33 | 5 | 1,486.40 |
| 09/11/2026 14:33 | 6 | 1,486.40 |
| 09/11/2026 14:33 | 6 | 1,486.20 |
| 09/11/2026 14:33 | 20 | 1,485.60 |
| 09/11/2026 14:33 | 13 | 1,485.00 |
| 09/11/2026 14:32 | 6 | 1,484.40 |
| 09/11/2026 14:32 | 6 | 1,484.20 |
| 09/11/2026 14:32 | 15 | 1,484.00 |
| 09/11/2026 14:32 | 5 | 1,484.00 |
| 09/11/2026 14:32 | 1 | 1,483.80 |
| 09/11/2026 14:32 | 1 | 1,483.80 |
| 09/11/2026 14:32 | 6 | 1,484.20 |
| 09/11/2026 14:32 | 5 | 1,484.20 |
| 09/11/2026 14:32 | 20 | 1,484.20 |
| 09/11/2026 14:32 | 20 | 1,484.20 |
| 09/11/2026 14:32 | 20 | 1,484.40 |
| 09/11/2026 14:32 | 1 | 1,484.60 |
| 09/11/2026 14:32 | 6 | 1,484.20 |
| 09/11/2026 14:32 | 1 | 1,484.20 |
| 09/11/2026 14:32 | 20 | 1,484.20 |
| 09/11/2026 14:32 | 6 | 1,484.40 |
| 09/11/2026 14:32 | 5 | 1,484.40 |
| 09/11/2026 14:32 | 20 | 1,484.40 |
| 09/11/2026 14:32 | 6 | 1,484.40 |
| 09/11/2026 14:32 | 6 | 1,484.20 |
| 09/11/2026 14:32 | 20 | 1,484.00 |
| 09/11/2026 14:32 | 5 | 1,484.00 |
| 09/11/2026 14:32 | 5 | 1,484.00 |
| 09/11/2026 14:32 | 20 | 1,484.20 |
| 09/11/2026 14:32 | 3 | 1,484.20 |
| 09/11/2026 14:32 | 1 | 1,483.80 |
| 09/11/2026 14:32 | 20 | 1,484.00 |
| 09/11/2026 14:32 | 4 | 1,484.00 |
| 09/11/2026 14:32 | 3 | 1,484.00 |
| 09/11/2026 14:32 | 20 | 1,484.00 |
| 09/11/2026 14:32 | 5 | 1,484.00 |
| 09/11/2026 14:32 | 4 | 1,483.80 |
| 09/11/2026 14:32 | 5 | 1,483.80 |
| 09/11/2026 14:32 | 5 | 1,483.60 |
| 09/11/2026 14:32 | 20 | 1,483.60 |
| 09/11/2026 14:32 | 5 | 1,483.80 |
| 09/11/2026 14:32 | 15 | 1,483.80 |
| 09/11/2026 14:32 | 3 | 1,483.80 |
| 09/11/2026 14:32 | 4 | 1,483.20 |
| 09/11/2026 14:32 | 1 | 1,482.80 |
| 09/11/2026 14:32 | 6 | 1,483.00 |
| 09/11/2026 14:32 | 20 | 1,482.80 |
| 09/11/2026 14:32 | 20 | 1,483.00 |
| 09/11/2026 14:32 | 6 | 1,483.20 |
| 09/11/2026 14:32 | 5 | 1,483.20 |
| 09/11/2026 14:32 | 6 | 1,483.20 |
| 09/11/2026 14:32 | 20 | 1,483.20 |
| 09/11/2026 14:32 | 4 | 1,483.40 |
| 09/11/2026 14:32 | 4 | 1,483.30 |
| 09/11/2026 14:32 | 20 | 1,483.00 |
| 09/11/2026 14:32 | 5 | 1,483.00 |
| 09/11/2026 14:32 | 20 | 1,482.60 |
| 09/11/2026 14:32 | 20 | 1,482.80 |
| 09/11/2026 14:32 | 6 | 1,483.20 |
| 09/11/2026 14:32 | 5 | 1,483.20 |
| 09/11/2026 14:32 | 6 | 1,483.20 |
| 09/11/2026 14:32 | 20 | 1,483.20 |
| 09/11/2026 14:32 | 13 | 1,483.30 |
| 09/11/2026 14:32 | 4 | 1,483.30 |
| 09/11/2026 14:32 | 3 | 1,483.30 |
| 09/11/2026 14:32 | 3 | 1,483.20 |
| 09/11/2026 14:32 | 4 | 1,483.10 |
| 09/11/2026 14:32 | 3 | 1,483.10 |
| 09/11/2026 14:32 | 5 | 1,483.00 |
| 09/11/2026 14:32 | 6 | 1,482.60 |
| 09/11/2026 14:32 | 5 | 1,482.60 |
| 09/11/2026 14:32 | 7 | 1,482.40 |
| 09/11/2026 14:32 | 3 | 1,482.40 |
| 09/11/2026 14:32 | 6 | 1,482.20 |
| 09/11/2026 14:32 | 4 | 1,482.20 |
| 09/11/2026 14:32 | 1 | 1,482.20 |
| 09/11/2026 14:32 | 17 | 1,482.40 |
| 09/11/2026 14:32 | 3 | 1,482.40 |
| 09/11/2026 14:32 | 5 | 1,482.40 |
| 09/11/2026 14:32 | 20 | 1,482.40 |
| 09/11/2026 14:32 | 5 | 1,482.40 |
| 09/11/2026 14:32 | 20 | 1,482.60 |
| 09/11/2026 14:32 | 5 | 1,482.00 |
| 09/11/2026 14:32 | 20 | 1,482.40 |
| 09/11/2026 14:32 | 4 | 1,481.40 |
| 09/11/2026 14:32 | 2 | 1,480.60 |
| 09/11/2026 14:32 | 1 | 1,480.60 |
| 09/11/2026 14:32 | 2 | 1,480.60 |
| 09/11/2026 14:32 | 1 | 1,480.60 |
| 09/11/2026 14:32 | 20 | 1,480.80 |
| 09/11/2026 14:32 | 3 | 1,481.00 |
| 09/11/2026 14:32 | 8 | 1,481.40 |
| 09/11/2026 14:32 | 20 | 1,481.40 |
| 09/11/2026 14:32 | 18 | 1,481.80 |
| 09/11/2026 14:32 | 20 | 1,482.00 |
| 09/11/2026 14:32 | 5 | 1,482.00 |
| 09/11/2026 14:32 | 1 | 1,482.20 |
| 09/11/2026 14:32 | 1 | 1,482.20 |
| 09/11/2026 14:32 | 5 | 1,482.20 |
| 09/11/2026 14:32 | 1 | 1,482.20 |
| 09/11/2026 14:32 | 2 | 1,482.20 |
| 09/11/2026 14:31 | 4 | 1,482.40 |
| 09/11/2026 14:31 | 13 | 1,482.40 |
| 09/11/2026 14:31 | 8 | 1,482.40 |
| 09/11/2026 14:31 | 10 | 1,482.80 |
| 09/11/2026 14:31 | 2 | 1,482.80 |
| 09/11/2026 14:31 | 5 | 1,482.80 |
| 09/11/2026 14:31 | 2 | 1,482.80 |
| 09/11/2026 14:31 | 5 | 1,482.60 |
| 09/11/2026 14:31 | 3 | 1,482.60 |
| 09/11/2026 14:31 | 5 | 1,482.80 |
| 09/11/2026 14:31 | 3 | 1,482.80 |
| 09/11/2026 14:31 | 2 | 1,482.80 |
| 09/11/2026 14:31 | 5 | 1,482.80 |
| 09/11/2026 14:31 | 2 | 1,482.80 |
| 09/11/2026 14:31 | 2 | 1,482.60 |
| 09/11/2026 14:31 | 2 | 1,482.60 |
| 09/11/2026 14:31 | 5 | 1,482.60 |
| 09/11/2026 14:31 | 5 | 1,482.60 |
| 09/11/2026 14:31 | 3 | 1,481.20 |
| 09/11/2026 14:31 | 3 | 1,481.20 |
| 09/11/2026 14:31 | 2 | 1,481.20 |
| 09/11/2026 14:31 | 11 | 1,481.20 |
| 09/11/2026 14:31 | 2 | 1,481.00 |
| 09/11/2026 14:31 | 11 | 1,480.80 |
| 09/11/2026 14:31 | 4 | 1,480.80 |
| 09/11/2026 14:31 | 2 | 1,480.60 |
| 09/11/2026 14:31 | 4 | 1,480.40 |
| 09/11/2026 14:31 | 2 | 1,480.60 |
| 09/11/2026 14:31 | 3 | 1,480.90 |
| 09/11/2026 14:31 | 3 | 1,480.90 |
| 09/11/2026 14:31 | 5 | 1,481.20 |
| 09/11/2026 14:31 | 5 | 1,481.20 |
| 09/11/2026 14:31 | 11 | 1,480.80 |
| 09/11/2026 14:31 | 5 | 1,480.80 |
| 09/11/2026 14:31 | 4 | 1,480.80 |
| 09/11/2026 14:31 | 4 | 1,480.40 |
| 09/11/2026 14:31 | 5 | 1,480.40 |
| 09/11/2026 14:31 | 20 | 1,480.20 |
| 09/11/2026 14:31 | 5 | 1,480.20 |
| 09/11/2026 14:31 | 4 | 1,480.20 |
| 09/11/2026 14:31 | 1 | 1,480.00 |
| 09/11/2026 14:31 | 6 | 1,480.00 |
| 09/11/2026 14:31 | 3 | 1,480.00 |
| 09/11/2026 14:31 | 34 | 1,479.80 |
| 09/11/2026 14:31 | 4 | 1,479.80 |
| 09/11/2026 14:31 | 2 | 1,479.80 |
| 09/11/2026 14:31 | 1 | 1,479.80 |
| 09/11/2026 14:31 | 10 | 1,479.80 |
| 09/11/2026 14:31 | 2 | 1,479.80 |
| 09/11/2026 14:31 | 1 | 1,479.80 |
| 09/11/2026 14:31 | 4 | 1,479.80 |
| 09/11/2026 14:31 | 2 | 1,480.20 |
| 09/11/2026 14:31 | 9 | 1,480.20 |
| 09/11/2026 14:31 | 4 | 1,480.20 |
| 09/11/2026 14:31 | 1 | 1,479.80 |
| 09/11/2026 14:31 | 1 | 1,479.80 |
| 09/11/2026 14:31 | 1 | 1,479.80 |
| 09/11/2026 14:31 | 1 | 1,479.80 |
| 09/11/2026 14:31 | 1 | 1,479.80 |
| 09/11/2026 14:31 | 4 | 1,479.80 |
| 09/11/2026 14:31 | 6 | 1,480.00 |
| 09/11/2026 14:31 | 2 | 1,480.00 |
| 09/11/2026 14:31 | 2 | 1,480.00 |
| 09/11/2026 14:31 | 2 | 1,480.00 |
| 09/11/2026 14:31 | 3 | 1,480.00 |
| 09/11/2026 14:31 | 6 | 1,480.10 |
| 09/11/2026 14:31 | 4 | 1,480.20 |
| 09/11/2026 14:31 | 2 | 1,480.40 |
| 09/11/2026 14:31 | 4 | 1,480.60 |
| 09/11/2026 14:31 | 3 | 1,480.60 |
| 09/11/2026 14:31 | 1 | 1,480.60 |
| 09/11/2026 14:31 | 1 | 1,480.60 |
| 09/11/2026 14:31 | 5 | 1,481.00 |
| 09/11/2026 14:31 | 3 | 1,481.20 |
| 09/11/2026 14:31 | 2 | 1,481.20 |
| 09/11/2026 14:31 | 2 | 1,481.20 |
| 09/11/2026 14:31 | 30 | 1,481.20 |
| 09/11/2026 14:31 | 5 | 1,481.20 |
| 09/11/2026 14:31 | 5 | 1,481.00 |
| 09/11/2026 14:31 | 11 | 1,480.80 |
| 09/11/2026 14:31 | 4 | 1,480.80 |
| 09/11/2026 14:31 | 4 | 1,480.20 |
| 09/11/2026 14:31 | 4 | 1,480.80 |
| 09/11/2026 14:31 | 4 | 1,480.80 |
| 09/11/2026 14:31 | 4 | 1,480.60 |
| 09/11/2026 14:31 | 1 | 1,480.40 |
| 09/11/2026 14:31 | 4 | 1,480.40 |
| 09/11/2026 14:31 | 4 | 1,480.20 |
| 09/11/2026 14:31 | 2 | 1,480.00 |
| 09/11/2026 14:31 | 2 | 1,480.00 |
| 09/11/2026 14:31 | 6 | 1,480.00 |
| 09/11/2026 14:31 | 5 | 1,480.00 |
| 09/11/2026 14:31 | 4 | 1,480.00 |
| 09/11/2026 14:31 | 13 | 1,479.80 |
| 09/11/2026 14:31 | 4 | 1,479.80 |
| 09/11/2026 14:31 | 2 | 1,479.60 |
| 09/11/2026 14:31 | 2 | 1,479.60 |
| 09/11/2026 14:31 | 4 | 1,479.40 |
| 09/11/2026 14:31 | 1 | 1,479.60 |
| 09/11/2026 14:31 | 2 | 1,480.00 |
| 09/11/2026 14:31 | 1 | 1,480.00 |
| 09/11/2026 14:31 | 11 | 1,480.60 |
| 09/11/2026 14:31 | 2 | 1,480.60 |
| 09/11/2026 14:31 | 4 | 1,480.60 |
| 09/11/2026 14:31 | 10 | 1,480.60 |
| 09/11/2026 14:31 | 5 | 1,480.60 |
| 09/11/2026 14:31 | 1 | 1,480.80 |
| 09/11/2026 14:31 | 9 | 1,481.00 |
| 09/11/2026 14:31 | 3 | 1,481.00 |
| 09/11/2026 14:31 | 5 | 1,481.40 |
| 09/11/2026 14:31 | 3 | 1,481.20 |
| 09/11/2026 14:31 | 2 | 1,481.20 |
| 09/11/2026 14:31 | 35 | 1,481.40 |
| 09/11/2026 14:31 | 55 | 1,481.40 |
| 09/11/2026 14:31 | 55 | 1,481.40 |
| 09/11/2026 14:31 | 55 | 1,481.40 |
| 09/11/2026 14:31 | 55 | 1,481.40 |
| 09/11/2026 14:31 | 35 | 1,481.40 |
| 09/11/2026 14:31 | 7 | 1,481.40 |
| 09/11/2026 14:31 | 41 | 1,481.40 |
| 09/11/2026 14:31 | 2 | 1,481.40 |
| 09/11/2026 14:31 | 2 | 1,481.40 |
| 09/11/2026 14:31 | 3 | 1,481.40 |
| 09/11/2026 14:31 | 2 | 1,481.40 |
| 09/11/2026 14:31 | 53 | 1,481.40 |
| 09/11/2026 14:31 | 2 | 1,481.40 |
| 09/11/2026 14:31 | 27 | 1,481.40 |
| 09/11/2026 14:31 | 31 | 1,481.40 |
| 09/11/2026 14:31 | 8 | 1,481.40 |
| 09/11/2026 14:31 | 2 | 1,481.40 |
| 09/11/2026 14:31 | 14 | 1,481.40 |
| 09/11/2026 14:31 | 55 | 1,481.40 |
| 09/11/2026 14:31 | 3 | 1,481.40 |
| 09/11/2026 14:31 | 55 | 1,481.40 |
| 09/11/2026 14:31 | 5 | 1,481.40 |
| 09/11/2026 14:31 | 5 | 1,481.40 |
| 09/11/2026 14:31 | 5 | 1,481.40 |
| 09/11/2026 14:31 | 5 | 1,481.20 |
| 09/11/2026 14:31 | 5 | 1,481.20 |
| 09/11/2026 14:31 | 5 | 1,481.20 |
| 09/11/2026 14:31 | 5 | 1,481.20 |
| 09/11/2026 14:31 | 5 | 1,481.20 |
| 09/11/2026 14:31 | 5 | 1,481.00 |
| 09/11/2026 14:31 | 5 | 1,481.00 |
| 09/11/2026 14:31 | 3 | 1,481.00 |
| 09/11/2026 14:31 | 2 | 1,481.00 |
| 09/11/2026 14:31 | 1 | 1,481.00 |
| 09/11/2026 14:31 | 1 | 1,481.00 |
| 09/11/2026 14:31 | 1 | 1,481.00 |
| 09/11/2026 14:31 | 1 | 1,481.00 |
| 09/11/2026 14:31 | 5 | 1,481.20 |
| 09/11/2026 14:31 | 4 | 1,481.20 |
| 09/11/2026 14:31 | 1 | 1,481.20 |
| 09/11/2026 14:31 | 2 | 1,481.30 |
| 09/11/2026 14:31 | 4 | 1,481.40 |
| 09/11/2026 14:31 | 4 | 1,481.40 |
| 09/11/2026 14:31 | 4 | 1,481.40 |
| 09/11/2026 14:31 | 1 | 1,481.40 |
| 09/11/2026 14:31 | 5 | 1,481.40 |
| 09/11/2026 14:31 | 2 | 1,481.80 |
| 09/11/2026 14:31 | 5 | 1,481.80 |
| 09/11/2026 14:31 | 2 | 1,481.60 |
| 09/11/2026 14:31 | 5 | 1,481.60 |
| 09/11/2026 14:31 | 5 | 1,481.60 |
| 09/11/2026 14:31 | 5 | 1,481.60 |
| 09/11/2026 14:31 | 2 | 1,481.60 |
| 09/11/2026 14:31 | 5 | 1,481.60 |
| 09/11/2026 14:31 | 5 | 1,481.80 |
| 09/11/2026 14:31 | 5 | 1,481.80 |
| 09/11/2026 14:31 | 2 | 1,481.80 |
| 09/11/2026 14:31 | 5 | 1,482.00 |
| 09/11/2026 14:31 | 4 | 1,481.30 |
| 09/11/2026 14:31 | 3 | 1,481.40 |
| 09/11/2026 14:31 | 3 | 1,481.50 |
| 09/11/2026 14:31 | 5 | 1,481.60 |
| 09/11/2026 14:31 | 4 | 1,481.60 |
| 09/11/2026 14:31 | 5 | 1,481.80 |
| 09/11/2026 14:31 | 5 | 1,481.80 |
| 09/11/2026 14:31 | 5 | 1,481.80 |
| 09/11/2026 14:31 | 2 | 1,481.20 |
| 09/11/2026 14:31 | 3 | 1,481.20 |
| 09/11/2026 14:30 | 5 | 1,481.60 |
| 09/11/2026 14:30 | 5 | 1,481.60 |
| 09/11/2026 14:30 | 5 | 1,481.60 |
| 09/11/2026 14:30 | 5 | 1,480.60 |
| 09/11/2026 14:30 | 1 | 1,480.60 |
| 09/11/2026 14:30 | 1 | 1,480.40 |
| 09/11/2026 14:30 | 1 | 1,480.40 |
| 09/11/2026 14:30 | 1 | 1,480.40 |
| 09/11/2026 14:30 | 1 | 1,480.60 |
| 09/11/2026 14:30 | 1 | 1,480.80 |
| 09/11/2026 14:30 | 5 | 1,481.00 |
| 09/11/2026 14:30 | 1 | 1,481.00 |
| 09/11/2026 14:30 | 9 | 1,481.00 |
| 09/11/2026 14:30 | 2 | 1,481.00 |
| 09/11/2026 14:30 | 1 | 1,481.00 |
| 09/11/2026 14:30 | 4 | 1,481.20 |
| 09/11/2026 14:30 | 5 | 1,481.20 |
| 09/11/2026 14:30 | 3 | 1,481.20 |
| 09/11/2026 14:30 | 5 | 1,481.20 |
| 09/11/2026 14:30 | 3 | 1,481.20 |
| 09/11/2026 14:30 | 5 | 1,481.40 |
| 09/11/2026 14:30 | 5 | 1,481.40 |
| 09/11/2026 14:30 | 4 | 1,481.60 |
| 09/11/2026 14:30 | 49 | 1,481.60 |
| 09/11/2026 14:30 | 5 | 1,481.80 |
| 09/11/2026 14:30 | 98 | 1,482.00 |
| 09/11/2026 14:30 | 3 | 1,482.20 |
| 09/11/2026 14:30 | 13 | 1,482.80 |
| 09/11/2026 14:30 | 3 | 1,482.60 |
| 09/11/2026 14:30 | 5 | 1,482.60 |
| 09/11/2026 14:30 | 4 | 1,482.60 |
| 09/11/2026 14:30 | 2 | 1,482.60 |
| 09/11/2026 14:30 | 3 | 1,482.60 |
| 09/11/2026 14:30 | 5 | 1,483.20 |
| 09/11/2026 14:30 | 1 | 1,483.00 |
| 09/11/2026 14:30 | 13 | 1,483.00 |
| 09/11/2026 14:30 | 6 | 1,483.00 |
| 09/11/2026 14:30 | 1 | 1,483.00 |
| 09/11/2026 14:30 | 1 | 1,483.00 |
| 09/11/2026 14:30 | 1 | 1,482.60 |
| 09/11/2026 14:30 | 8 | 1,482.60 |
| 09/11/2026 14:30 | 1 | 1,482.60 |
| 09/11/2026 14:30 | 5 | 1,482.20 |
| 09/11/2026 14:30 | 9 | 1,482.40 |
| 09/11/2026 14:30 | 5 | 1,482.40 |
| 09/11/2026 14:30 | 13 | 1,483.00 |
| 09/11/2026 14:30 | 5 | 1,483.20 |
| 09/11/2026 14:30 | 2 | 1,483.20 |
| 09/11/2026 14:30 | 2 | 1,483.20 |
| 09/11/2026 14:30 | 2 | 1,483.20 |
| 09/11/2026 14:30 | 2 | 1,483.00 |
| 09/11/2026 14:30 | 5 | 1,482.60 |
| 09/11/2026 14:30 | 5 | 1,483.20 |
| 09/11/2026 14:30 | 2 | 1,483.20 |
| 09/11/2026 14:30 | 5 | 1,483.20 |
| 09/11/2026 14:30 | 5 | 1,482.60 |
| 09/11/2026 14:30 | 5 | 1,482.60 |
| 09/11/2026 14:30 | 4 | 1,482.00 |
| 09/11/2026 14:30 | 10 | 1,482.20 |
| 09/11/2026 14:30 | 1 | 1,481.60 |
| 09/11/2026 14:30 | 2 | 1,481.60 |
| 09/11/2026 14:30 | 1 | 1,481.60 |
| 09/11/2026 14:30 | 1 | 1,481.60 |
| 09/11/2026 14:30 | 67 | 1,481.60 |
| 09/11/2026 14:30 | 1 | 1,481.60 |
| 09/11/2026 14:30 | 82 | 1,481.60 |
| 09/11/2026 14:30 | 5 | 1,481.60 |
| 09/11/2026 14:30 | 19 | 1,481.60 |
| 09/11/2026 14:30 | 9 | 1,481.60 |
| 09/11/2026 14:30 | 13 | 1,481.60 |
| 09/11/2026 14:30 | 5 | 1,481.60 |
| 09/11/2026 14:30 | 14 | 1,481.60 |
| 09/11/2026 14:30 | 2 | 1,481.60 |
| 09/11/2026 14:30 | 18 | 1,481.60 |
| 09/11/2026 14:30 | 1 | 1,482.00 |
| 09/11/2026 14:30 | 6 | 1,482.20 |
| 09/11/2026 14:30 | 2 | 1,482.20 |
| 09/11/2026 14:30 | 5 | 1,482.40 |
| 09/11/2026 14:30 | 2 | 1,482.40 |
| 09/11/2026 14:30 | 5 | 1,482.60 |
| 09/11/2026 14:30 | 3 | 1,483.20 |
| 09/11/2026 14:30 | 2 | 1,483.00 |
| 09/11/2026 14:30 | 1 | 1,482.80 |
| 09/11/2026 14:30 | 1 | 1,482.80 |
| 09/11/2026 14:30 | 4 | 1,482.60 |
| 09/11/2026 14:30 | 1 | 1,483.20 |
| 09/11/2026 14:30 | 4 | 1,483.80 |
| 09/11/2026 14:30 | 2 | 1,483.60 |
| 09/11/2026 14:30 | 4 | 1,483.40 |
| 09/11/2026 14:30 | 2 | 1,483.20 |
| 09/11/2026 14:30 | 7 | 1,483.20 |
| 09/11/2026 14:30 | 10 | 1,483.60 |
| 09/11/2026 14:30 | 2 | 1,483.20 |
| 09/11/2026 14:30 | 2 | 1,483.40 |
| 09/11/2026 14:30 | 2 | 1,483.40 |
| 09/11/2026 14:30 | 3 | 1,483.20 |
| 09/11/2026 14:30 | 1 | 1,483.20 |
| 09/11/2026 14:30 | 1 | 1,483.20 |
| 09/11/2026 14:30 | 2 | 1,482.40 |
| 09/11/2026 14:30 | 2 | 1,482.20 |
| 09/11/2026 14:30 | 2 | 1,482.40 |
| 09/11/2026 14:30 | 2 | 1,483.00 |
| 09/11/2026 14:30 | 10 | 1,483.00 |
| 09/11/2026 14:30 | 2 | 1,483.00 |
| 09/11/2026 14:30 | 2 | 1,482.80 |
| 09/11/2026 14:30 | 16 | 1,482.40 |
| 09/11/2026 14:30 | 3 | 1,482.60 |
| 09/11/2026 14:30 | 7 | 1,482.40 |
| 09/11/2026 14:30 | 1 | 1,482.00 |
| 09/11/2026 14:30 | 1 | 1,482.00 |
| 09/11/2026 14:30 | 1 | 1,482.00 |
| 09/11/2026 14:30 | 3 | 1,482.00 |
| 09/11/2026 14:30 | 5 | 1,482.00 |
| 09/11/2026 14:30 | 3 | 1,482.00 |
| 09/11/2026 14:30 | 5 | 1,481.80 |
| 09/11/2026 14:30 | 2 | 1,481.60 |
| 09/11/2026 14:30 | 3 | 1,481.80 |
| 09/11/2026 14:30 | 4 | 1,481.10 |
| 09/11/2026 14:30 | 3 | 1,481.40 |
| 09/11/2026 14:30 | 3 | 1,481.20 |
| 09/11/2026 14:30 | 3 | 1,481.40 |
| 09/11/2026 14:30 | 3 | 1,481.40 |
| 09/11/2026 14:30 | 1 | 1,481.40 |
| 09/11/2026 14:30 | 10 | 1,481.20 |
| 09/11/2026 14:30 | 3 | 1,480.80 |
| 09/11/2026 14:30 | 4 | 1,481.20 |
| 09/11/2026 14:30 | 12 | 1,481.20 |
| 09/11/2026 14:30 | 3 | 1,481.20 |
| 09/11/2026 14:30 | 1 | 1,480.80 |
| 09/11/2026 14:30 | 1 | 1,480.80 |
| 09/11/2026 14:30 | 5 | 1,480.80 |
| 09/11/2026 14:30 | 3 | 1,481.00 |
| 09/11/2026 14:30 | 4 | 1,481.00 |
| 09/11/2026 14:30 | 2 | 1,481.00 |
| 09/11/2026 14:30 | 4 | 1,480.40 |
| 09/11/2026 14:30 | 5 | 1,480.60 |
| 09/11/2026 14:30 | 5 | 1,480.80 |
| 09/11/2026 14:30 | 1 | 1,480.80 |
| 09/11/2026 14:30 | 5 | 1,480.80 |
| 09/11/2026 14:30 | 4 | 1,480.60 |
| 09/11/2026 14:30 | 4 | 1,480.60 |
| 09/11/2026 14:30 | 5 | 1,480.60 |
| 09/11/2026 14:30 | 1 | 1,480.40 |
| 09/11/2026 14:30 | 4 | 1,479.80 |
| 09/11/2026 14:30 | 3 | 1,480.00 |
| 09/11/2026 14:30 | 1 | 1,480.00 |
| 09/11/2026 14:30 | 1 | 1,480.60 |
| 09/11/2026 14:30 | 4 | 1,479.60 |
| 09/11/2026 14:30 | 4 | 1,479.60 |
| 09/11/2026 14:30 | 4 | 1,479.60 |
| 09/11/2026 14:30 | 4 | 1,479.60 |
| 09/11/2026 14:30 | 4 | 1,479.80 |
| 09/11/2026 14:30 | 4 | 1,479.60 |
| 09/11/2026 14:30 | 6 | 1,479.40 |
| 09/11/2026 14:30 | 1 | 1,479.80 |
| 09/11/2026 14:30 | 1 | 1,479.80 |
| 09/11/2026 14:30 | 3 | 1,479.60 |
| 09/11/2026 14:30 | 4 | 1,479.60 |
| 09/11/2026 14:30 | 1 | 1,479.80 |
| 09/11/2026 14:30 | 2 | 1,479.60 |
| 09/11/2026 14:30 | 1 | 1,479.60 |
| 09/11/2026 14:30 | 2 | 1,479.60 |
| 09/11/2026 14:30 | 2 | 1,479.80 |
| 09/11/2026 14:30 | 1 | 1,479.80 |
| 09/11/2026 14:30 | 1 | 1,479.80 |
| 09/11/2026 14:30 | 1 | 1,480.00 |
| 09/11/2026 14:30 | 4 | 1,479.80 |
| 09/11/2026 14:30 | 4 | 1,479.80 |
| 09/11/2026 14:30 | 4 | 1,479.80 |
| 09/11/2026 14:30 | 4 | 1,480.00 |
| 09/11/2026 14:30 | 4 | 1,480.00 |
| 09/11/2026 14:30 | 1 | 1,480.00 |
| 09/11/2026 14:30 | 10 | 1,479.80 |
| 09/11/2026 14:30 | 4 | 1,480.00 |
| 09/11/2026 14:30 | 1 | 1,480.40 |
| 09/11/2026 14:30 | 4 | 1,480.20 |
| 09/11/2026 14:30 | 1 | 1,480.40 |
| 09/11/2026 14:30 | 1 | 1,480.60 |
| 09/11/2026 14:30 | 2 | 1,480.40 |
| 09/11/2026 14:30 | 1 | 1,480.40 |
| 09/11/2026 14:30 | 4 | 1,480.40 |
| 09/11/2026 14:30 | 4 | 1,480.20 |
| 09/11/2026 14:30 | 4 | 1,480.20 |
| 09/11/2026 14:30 | 4 | 1,480.40 |
| 09/11/2026 14:30 | 4 | 1,480.20 |
| 09/11/2026 14:30 | 1 | 1,480.40 |
| 09/11/2026 14:30 | 5 | 1,480.20 |
| 09/11/2026 14:30 | 10 | 1,480.20 |
| 09/11/2026 14:30 | 1 | 1,479.60 |
| 09/11/2026 14:30 | 3 | 1,479.60 |
| 09/11/2026 14:30 | 7 | 1,479.80 |
| 09/11/2026 14:30 | 1 | 1,478.60 |
| 09/11/2026 14:30 | 5 | 1,478.80 |
| 09/11/2026 14:30 | 4 | 1,479.20 |
| 09/11/2026 14:30 | 4 | 1,479.20 |
| 09/11/2026 14:30 | 3 | 1,479.20 |
| 09/11/2026 14:30 | 11 | 1,479.00 |
| 09/11/2026 14:30 | 5 | 1,478.80 |
| 09/11/2026 14:30 | 5 | 1,478.60 |
| 09/11/2026 14:30 | 4 | 1,478.20 |
| 09/11/2026 14:30 | 4 | 1,478.20 |
| 09/11/2026 14:30 | 4 | 1,478.20 |
| 09/11/2026 14:30 | 4 | 1,477.60 |
| 09/11/2026 14:30 | 4 | 1,477.40 |
| 09/11/2026 14:30 | 20 | 1,477.20 |
| 09/11/2026 14:30 | 4 | 1,478.00 |
| 09/11/2026 14:30 | 4 | 1,478.20 |
| 09/11/2026 14:30 | 4 | 1,478.20 |
| 09/11/2026 14:30 | 2 | 1,478.20 |
| 09/11/2026 14:30 | 6 | 1,478.40 |
| 09/11/2026 14:30 | 5 | 1,478.60 |
| 09/11/2026 14:30 | 5 | 1,478.40 |
| 09/11/2026 14:30 | 4 | 1,478.40 |
| 09/11/2026 14:30 | 4 | 1,478.40 |
| 09/11/2026 14:30 | 4 | 1,478.20 |
| 09/11/2026 14:30 | 4 | 1,478.00 |
| 09/11/2026 14:30 | 5 | 1,478.00 |
| 09/11/2026 14:30 | 4 | 1,478.00 |
| 09/11/2026 14:30 | 5 | 1,478.20 |
| 09/11/2026 14:30 | 6 | 1,477.80 |
| 09/11/2026 14:30 | 3 | 1,477.80 |
| 09/11/2026 14:30 | 2 | 1,477.80 |
| 09/11/2026 14:30 | 6 | 1,477.60 |
| 09/11/2026 14:30 | 3 | 1,477.60 |
| 09/11/2026 14:30 | 3 | 1,477.80 |
| 09/11/2026 14:30 | 3 | 1,477.80 |
| 09/11/2026 14:30 | 5 | 1,478.00 |
| 09/11/2026 14:30 | 12 | 1,478.00 |
| 09/11/2026 14:30 | 23 | 1,478.00 |
| 09/11/2026 14:30 | 6 | 1,478.60 |
| 09/11/2026 14:30 | 5 | 1,478.60 |
| 09/11/2026 14:30 | 2 | 1,478.40 |
| 09/11/2026 14:30 | 1 | 1,478.40 |
| 09/11/2026 14:30 | 3 | 1,479.00 |
| 09/11/2026 14:30 | 4 | 1,478.80 |
| 09/11/2026 14:30 | 2 | 1,478.40 |
| 09/11/2026 14:30 | 4 | 1,479.00 |
| 09/11/2026 14:30 | 5 | 1,478.80 |
| 09/11/2026 14:30 | 5 | 1,478.80 |
| 09/11/2026 14:30 | 4 | 1,478.80 |
| 09/11/2026 14:30 | 4 | 1,478.60 |
| 09/11/2026 14:30 | 4 | 1,478.60 |
| 09/11/2026 14:30 | 6 | 1,479.00 |
| 09/11/2026 14:30 | 5 | 1,478.60 |
| 09/11/2026 14:30 | 6 | 1,478.80 |
| 09/11/2026 14:30 | 5 | 1,478.80 |
| 09/11/2026 14:30 | 4 | 1,479.00 |
| 09/11/2026 14:30 | 1 | 1,479.00 |
| 09/11/2026 14:30 | 5 | 1,479.00 |
| 09/11/2026 14:30 | 4 | 1,479.60 |
| 09/11/2026 14:30 | 4 | 1,479.60 |
| 09/11/2026 14:30 | 5 | 1,479.80 |
| 09/11/2026 14:30 | 3 | 1,479.60 |
| 09/11/2026 14:30 | 5 | 1,479.40 |
| 09/11/2026 14:30 | 4 | 1,479.00 |
| 09/11/2026 14:30 | 4 | 1,479.00 |
| 09/11/2026 14:30 | 4 | 1,478.60 |
| 09/11/2026 14:30 | 6 | 1,478.60 |
| 09/11/2026 14:30 | 4 | 1,478.40 |
| 09/11/2026 14:30 | 4 | 1,479.20 |
| 09/11/2026 14:30 | 4 | 1,479.20 |
| 09/11/2026 14:30 | 4 | 1,479.20 |
| 09/11/2026 14:30 | 4 | 1,479.40 |
| 09/11/2026 14:30 | 4 | 1,479.40 |
| 09/11/2026 14:30 | 2 | 1,480.00 |
| 09/11/2026 14:30 | 1 | 1,480.00 |
| 09/11/2026 14:30 | 4 | 1,480.00 |
| 09/11/2026 14:30 | 6 | 1,479.60 |
| 09/11/2026 14:30 | 4 | 1,479.60 |
| 09/11/2026 14:30 | 3 | 1,479.60 |
| 09/11/2026 14:30 | 1 | 1,479.60 |
| 09/11/2026 14:30 | 4 | 1,479.40 |
| 09/11/2026 14:30 | 4 | 1,479.80 |
| 09/11/2026 14:30 | 5 | 1,480.60 |
| 09/11/2026 14:30 | 5 | 1,479.40 |
| 09/11/2026 14:30 | 5 | 1,479.60 |
| 09/11/2026 14:30 | 5 | 1,479.60 |
| 09/11/2026 14:30 | 4 | 1,479.40 |
| 09/11/2026 14:30 | 6 | 1,479.40 |
| 09/11/2026 14:30 | 5 | 1,479.40 |
| 09/11/2026 14:30 | 5 | 1,479.40 |
| 09/11/2026 14:30 | 9 | 1,479.60 |
| 09/11/2026 14:30 | 6 | 1,479.60 |
| 09/11/2026 14:30 | 5 | 1,479.60 |
| 09/11/2026 14:30 | 5 | 1,479.60 |
| 09/11/2026 14:30 | 4 | 1,479.60 |
| 09/11/2026 14:30 | 4 | 1,479.60 |
| 09/11/2026 14:30 | 4 | 1,479.40 |
| 09/11/2026 14:30 | 4 | 1,479.40 |
| 09/11/2026 14:30 | 5 | 1,478.60 |
| 09/11/2026 14:30 | 1 | 1,479.20 |
| 09/11/2026 14:30 | 3 | 1,479.20 |
| 09/11/2026 14:30 | 6 | 1,479.00 |
| 09/11/2026 14:30 | 6 | 1,478.40 |
| 09/11/2026 14:30 | 5 | 1,478.40 |
| 09/11/2026 14:30 | 6 | 1,480.00 |
| 09/11/2026 14:30 | 6 | 1,479.60 |
| 09/11/2026 14:30 | 5 | 1,479.60 |
| 09/11/2026 14:30 | 6 | 1,479.40 |
| 09/11/2026 14:30 | 5 | 1,479.40 |
| 09/11/2026 14:30 | 6 | 1,479.60 |
| 09/11/2026 14:30 | 6 | 1,479.80 |
| 09/11/2026 14:30 | 5 | 1,479.80 |
| 09/11/2026 14:30 | 5 | 1,480.00 |
| 09/11/2026 14:30 | 1 | 1,480.00 |
| 09/11/2026 14:30 | 5 | 1,480.20 |
| 09/11/2026 14:30 | 6 | 1,479.80 |
| 09/11/2026 14:30 | 1 | 1,479.60 |
| 09/11/2026 14:30 | 5 | 1,479.60 |
| 09/11/2026 14:30 | 6 | 1,479.20 |
| 09/11/2026 14:30 | 5 | 1,479.00 |
| 09/11/2026 14:30 | 5 | 1,478.80 |
| 09/11/2026 14:30 | 5 | 1,477.80 |
| 09/11/2026 14:30 | 6 | 1,477.20 |
| 09/11/2026 14:30 | 18 | 1,477.00 |
| 09/11/2026 14:30 | 32 | 1,479.40 |
| 09/11/2026 14:30 | 1 | 1,477.00 |
| 09/11/2026 14:30 | 2 | 1,478.00 |
| 09/11/2026 14:30 | 5 | 1,478.40 |
| 09/11/2026 14:30 | 1 | 1,478.60 |
| 09/11/2026 14:30 | 6 | 1,478.60 |
| 09/11/2026 14:30 | 5 | 1,478.60 |
| 09/11/2026 14:30 | 1 | 1,481.00 |
| 09/11/2026 14:30 | 6 | 1,479.00 |
| 09/11/2026 14:30 | 5 | 1,479.00 |
| 09/11/2026 14:30 | 6 | 1,479.20 |
| 09/11/2026 14:30 | 5 | 1,479.20 |
| 09/11/2026 14:30 | 4 | 1,480.60 |
| 09/11/2026 14:30 | 5 | 1,480.80 |
| 09/11/2026 14:30 | 5 | 1,480.80 |
| 09/11/2026 14:30 | 6 | 1,480.60 |
| 09/11/2026 14:30 | 5 | 1,480.60 |
| 09/11/2026 14:30 | 5 | 1,480.40 |
| 09/11/2026 14:30 | 5 | 1,480.40 |
| 09/11/2026 14:30 | 5 | 1,480.80 |
| 09/11/2026 14:30 | 5 | 1,480.80 |
| 09/11/2026 14:30 | 6 | 1,480.60 |
| 09/11/2026 14:30 | 5 | 1,480.60 |
| 09/11/2026 14:30 | 5 | 1,481.00 |
| 09/11/2026 14:30 | 6 | 1,481.40 |
| 09/11/2026 14:30 | 6 | 1,481.40 |
| 09/11/2026 14:30 | 12 | 1,481.20 |
| 09/11/2026 14:30 | 6 | 1,481.20 |
| 09/11/2026 14:30 | 5 | 1,481.40 |
| 09/11/2026 14:30 | 6 | 1,481.40 |
| 09/11/2026 14:30 | 7 | 1,482.00 |
| 09/11/2026 14:30 | 5 | 1,482.00 |
| 09/11/2026 14:30 | 7 | 1,482.00 |
| 09/11/2026 14:30 | 6 | 1,481.20 |
| 09/11/2026 14:30 | 7 | 1,481.20 |
| 09/11/2026 14:30 | 2 | 1,480.00 |
| 09/11/2026 14:30 | 7 | 1,480.80 |
| 09/11/2026 14:30 | 5 | 1,480.60 |
| 09/11/2026 14:30 | 5 | 1,479.60 |
| 09/11/2026 14:30 | 3 | 1,479.60 |
| 09/11/2026 14:30 | 6 | 1,480.00 |
| 09/11/2026 14:30 | 6 | 1,480.00 |
| 09/11/2026 14:30 | 4 | 1,479.60 |
| 09/11/2026 14:30 | 4 | 1,479.60 |
| 09/11/2026 14:30 | 1 | 1,479.40 |
| 09/11/2026 14:30 | 4 | 1,479.40 |
| 09/11/2026 14:30 | 6 | 1,479.40 |
| 09/11/2026 14:30 | 6 | 1,479.20 |
| 09/11/2026 14:30 | 6 | 1,479.00 |
| 09/11/2026 14:30 | 6 | 1,479.00 |
| 09/11/2026 14:30 | 6 | 1,478.80 |
| 09/11/2026 14:30 | 6 | 1,478.80 |
| 09/11/2026 14:30 | 1 | 1,478.80 |
| 09/11/2026 14:30 | 5 | 1,478.80 |
| 09/11/2026 14:30 | 9 | 1,479.00 |
| 09/11/2026 14:30 | 5 | 1,479.20 |
| 09/11/2026 14:30 | 5 | 1,478.80 |
| 09/11/2026 14:30 | 5 | 1,479.00 |
| 09/11/2026 14:30 | 34 | 1,479.00 |
| 09/11/2026 14:30 | 6 | 1,479.00 |
| 09/11/2026 14:30 | 6 | 1,479.00 |
| 09/11/2026 14:30 | 2 | 1,480.00 |
| 09/11/2026 14:30 | 6 | 1,480.00 |
| 09/11/2026 14:30 | 64 | 1,480.00 |
| 09/11/2026 14:30 | 9 | 1,480.00 |
| 09/11/2026 14:30 | 1 | 1,480.00 |
| 09/11/2026 14:30 | 1 | 1,480.00 |
| 09/11/2026 14:30 | 12 | 1,480.00 |
| 09/11/2026 14:30 | 6 | 1,480.60 |
| 09/11/2026 14:30 | 22 | 1,480.00 |
| 09/11/2026 14:30 | 1 | 1,480.00 |
| 09/11/2026 14:30 | 10 | 1,480.00 |
| 09/11/2026 14:30 | 6 | 1,480.00 |
| 09/11/2026 14:30 | 3 | 1,480.00 |
| 09/11/2026 14:30 | 3 | 1,480.00 |
| 09/11/2026 14:30 | 8 | 1,480.00 |
| 09/11/2026 14:30 | 24 | 1,480.00 |
| 09/11/2026 14:30 | 6 | 1,480.20 |
| 09/11/2026 14:30 | 1 | 1,480.00 |
| 09/11/2026 14:30 | 3 | 1,480.80 |
| 09/11/2026 14:30 | 3 | 1,480.80 |
| 09/11/2026 14:30 | 6 | 1,480.60 |
| 09/11/2026 14:30 | 6 | 1,480.60 |
| 09/11/2026 14:30 | 3 | 1,480.40 |
| 09/11/2026 14:30 | 6 | 1,480.40 |
| 09/11/2026 14:30 | 3 | 1,480.40 |
| 09/11/2026 14:30 | 6 | 1,480.20 |
| 09/11/2026 14:30 | 3 | 1,480.40 |
| 09/11/2026 14:30 | 6 | 1,480.60 |
| 09/11/2026 14:30 | 7 | 1,480.80 |
| 09/11/2026 14:30 | 16 | 1,480.60 |
| 09/11/2026 14:30 | 6 | 1,480.80 |
| 09/11/2026 14:30 | 6 | 1,480.80 |
| 09/11/2026 14:30 | 5 | 1,480.80 |
| 09/11/2026 14:30 | 6 | 1,480.80 |
| 09/11/2026 14:30 | 1 | 1,481.00 |
| 09/11/2026 14:30 | 5 | 1,480.80 |
| 09/11/2026 14:30 | 1 | 1,481.00 |
| 09/11/2026 14:30 | 5 | 1,481.00 |
| 09/11/2026 14:30 | 3 | 1,481.00 |
| 09/11/2026 14:30 | 5 | 1,481.00 |
| 09/11/2026 14:30 | 1 | 1,481.20 |
| 09/11/2026 14:30 | 5 | 1,481.20 |
| 09/11/2026 14:30 | 6 | 1,481.80 |
| 09/11/2026 14:30 | 1 | 1,482.40 |
| 09/11/2026 14:30 | 5 | 1,482.40 |
| 09/11/2026 14:30 | 6 | 1,482.60 |
| 09/11/2026 14:30 | 6 | 1,483.40 |
| 09/11/2026 14:30 | 6 | 1,483.20 |
| 09/11/2026 14:30 | 6 | 1,483.00 |
| 09/11/2026 14:30 | 6 | 1,482.80 |
| 09/11/2026 14:30 | 1 | 1,482.80 |
| 09/11/2026 14:30 | 5 | 1,482.80 |
| 09/11/2026 14:30 | 22 | 1,482.60 |
| 09/11/2026 14:30 | 6 | 1,482.60 |
| 09/11/2026 14:30 | 2 | 1,483.80 |
| 09/11/2026 14:30 | 6 | 1,483.80 |
| 09/11/2026 14:30 | 1 | 1,484.20 |
| 09/11/2026 14:30 | 4 | 1,481.20 |
| 09/11/2026 14:30 | 12 | 1,481.40 |
| 09/11/2026 14:30 | 3 | 1,481.40 |
| 09/11/2026 14:30 | 12 | 1,481.40 |
| 09/11/2026 14:30 | 5 | 1,481.40 |
| 09/11/2026 14:30 | 12 | 1,481.40 |
| 09/11/2026 14:30 | 6 | 1,481.40 |
| 09/11/2026 14:30 | 7 | 1,481.20 |
| 09/11/2026 14:30 | 1 | 1,481.00 |
| 09/11/2026 14:30 | 17 | 1,481.00 |
| 09/11/2026 14:30 | 17 | 1,481.00 |
| 09/11/2026 14:30 | 2 | 1,481.00 |
| 09/11/2026 14:30 | 17 | 1,481.20 |
| 09/11/2026 14:30 | 17 | 1,481.40 |
| 09/11/2026 14:30 | 17 | 1,481.60 |
| 09/11/2026 14:30 | 6 | 1,481.80 |
| 09/11/2026 14:30 | 6 | 1,482.00 |
| 09/11/2026 14:30 | 11 | 1,481.80 |
| 09/11/2026 14:30 | 23 | 1,481.80 |
| 09/11/2026 14:30 | 6 | 1,482.00 |
| 09/11/2026 14:30 | 2 | 1,482.00 |
| 09/11/2026 14:30 | 30 | 1,482.00 |
| 09/11/2026 14:30 | 3 | 1,482.00 |
| 09/11/2026 14:30 | 18 | 1,482.00 |
| 09/11/2026 14:30 | 6 | 1,482.20 |
| 09/11/2026 14:30 | 55 | 1,482.20 |
| 09/11/2026 14:30 | 24 | 1,482.20 |
| 09/11/2026 14:30 | 202 | 1,482.40 |
| 09/11/2026 14:30 | 8 | 1,482.40 |
| 09/11/2026 14:30 | 1 | 1,482.40 |
| 09/11/2026 14:30 | 6 | 1,482.60 |
| 09/11/2026 14:30 | 4 | 1,483.80 |
| 09/11/2026 14:30 | 5 | 1,482.40 |
| 09/11/2026 14:30 | 696 | 1,482.40 |
| 09/11/2026 14:30 | 58 | 1,482.40 |
| 09/11/2026 14:30 | 24 | 1,482.40 |
| 09/11/2026 14:30 | 24 | 1,482.40 |
| 09/11/2026 14:30 | 24 | 1,482.60 |
| 09/11/2026 14:30 | 7 | 1,482.80 |
| 09/11/2026 14:30 | 19 | 1,482.80 |
| 09/11/2026 14:30 | 19 | 1,483.00 |
| 09/11/2026 14:30 | 19 | 1,483.20 |
| 09/11/2026 14:30 | 19 | 1,483.40 |
| 09/11/2026 14:30 | 24 | 1,483.60 |
| 09/11/2026 14:30 | 4 | 1,483.60 |
| 09/11/2026 14:30 | 17 | 1,483.60 |
| 09/11/2026 14:30 | 20 | 1,483.60 |
| 09/11/2026 14:30 | 20 | 1,483.80 |
| 09/11/2026 14:30 | 2 | 1,484.00 |
| 09/11/2026 14:30 | 20 | 1,484.00 |
| 09/11/2026 14:30 | 20 | 1,484.20 |
| 09/11/2026 14:30 | 19 | 1,484.20 |
| 09/11/2026 14:30 | 20 | 1,484.40 |
| 09/11/2026 14:30 | 13 | 1,484.40 |
| 09/11/2026 14:30 | 1 | 1,487.00 |
| 09/11/2026 14:30 | 6 | 1,487.00 |
| 09/11/2026 14:30 | 2 | 1,486.80 |
| 09/11/2026 14:30 | 6 | 1,486.80 |
| 09/11/2026 14:30 | 6 | 1,484.40 |
| 09/11/2026 14:30 | 4 | 1,484.80 |
| 09/11/2026 14:30 | 10 | 1,484.80 |
| 09/11/2026 14:30 | 15 | 1,484.80 |
| 09/11/2026 14:30 | 1 | 1,484.80 |
| 09/11/2026 14:30 | 7 | 1,484.80 |
| 09/11/2026 14:30 | 3 | 1,484.80 |
| 09/11/2026 14:30 | 19 | 1,484.80 |
| 09/11/2026 14:30 | 1 | 1,484.80 |
| 09/11/2026 14:30 | 17 | 1,485.00 |
| 09/11/2026 14:30 | 3 | 1,485.00 |
| 09/11/2026 14:30 | 20 | 1,485.20 |
| 09/11/2026 14:30 | 20 | 1,485.40 |
| 09/11/2026 14:30 | 20 | 1,485.40 |
| 09/11/2026 14:30 | 16 | 1,485.60 |
| 09/11/2026 14:30 | 20 | 1,485.60 |
| 09/11/2026 14:30 | 21 | 1,485.80 |
| 09/11/2026 14:30 | 20 | 1,485.80 |
| 09/11/2026 14:30 | 4 | 1,486.00 |
| 09/11/2026 14:30 | 3 | 1,486.00 |
| 09/11/2026 14:30 | 15 | 1,486.00 |
| 09/11/2026 14:30 | 15 | 1,486.00 |
| 09/11/2026 14:30 | 21 | 1,486.00 |
| 09/11/2026 14:30 | 3 | 1,486.00 |
| 09/11/2026 14:30 | 63 | 1,486.20 |
| 09/11/2026 14:30 | 18 | 1,486.20 |
| 09/11/2026 14:30 | 21 | 1,486.20 |
| 09/11/2026 14:30 | 20 | 1,486.20 |
| 09/11/2026 14:30 | 2 | 1,487.30 |
| 09/11/2026 14:30 | 19 | 1,486.40 |
| 09/11/2026 14:30 | 19 | 1,486.40 |
| 09/11/2026 14:30 | 13 | 1,486.60 |
| 09/11/2026 14:30 | 13 | 1,486.60 |
| 09/11/2026 14:30 | 11 | 1,486.80 |
| 09/11/2026 14:30 | 2 | 1,487.00 |
| 09/11/2026 14:30 | 6 | 1,487.00 |
| 09/11/2026 14:30 | 22 | 1,487.00 |
| 09/11/2026 14:30 | 7 | 1,487.00 |
| 09/11/2026 14:30 | 11 | 1,487.00 |
| 09/11/2026 14:30 | 6 | 1,487.20 |
| 09/11/2026 14:30 | 15 | 1,487.20 |
| 09/11/2026 14:30 | 15 | 1,487.20 |
| 09/11/2026 14:30 | 6 | 1,487.20 |
| 09/11/2026 14:30 | 6 | 1,487.20 |
| 09/11/2026 14:30 | 16 | 1,487.20 |
| 09/11/2026 14:30 | 6 | 1,487.40 |
| 09/11/2026 14:30 | 6 | 1,487.40 |
| 09/11/2026 14:30 | 6 | 1,487.60 |
| 09/11/2026 14:30 | 8 | 1,487.60 |
| 09/11/2026 14:30 | 6 | 1,487.80 |
| 09/11/2026 14:30 | 1 | 1,488.00 |
| 09/11/2026 14:30 | 1 | 1,488.20 |
| 09/11/2026 14:30 | 1 | 1,488.40 |
| 09/11/2026 14:30 | 7 | 1,488.40 |
| 09/11/2026 14:30 | 6 | 1,488.60 |
| 09/11/2026 14:30 | 6 | 1,488.60 |
| 09/11/2026 14:30 | 6 | 1,488.60 |
| 09/11/2026 14:30 | 6 | 1,488.60 |
| 09/11/2026 14:30 | 6 | 1,488.60 |
| 09/11/2026 14:30 | 6 | 1,488.80 |
| 09/11/2026 14:30 | 6 | 1,488.60 |
| 09/11/2026 14:30 | 2 | 1,488.60 |
| 09/11/2026 14:30 | 2 | 1,488.60 |
| 09/11/2026 14:30 | 5 | 1,488.60 |
| 09/11/2026 14:30 | 8 | 1,488.80 |
| 09/11/2026 14:30 | 6 | 1,489.00 |
| 09/11/2026 14:30 | 1 | 1,488.60 |
| 09/11/2026 14:30 | 6 | 1,488.60 |
| 09/11/2026 14:30 | 4 | 1,489.60 |
| 09/11/2026 14:30 | 3 | 1,489.20 |
| 09/11/2026 14:30 | 1 | 1,489.20 |
| 09/11/2026 14:30 | 7 | 1,489.20 |
| 09/11/2026 14:30 | 8 | 1,489.80 |
| 09/11/2026 14:30 | 5 | 1,489.60 |
| 09/11/2026 14:30 | 8 | 1,489.60 |
| 09/11/2026 14:30 | 8 | 1,489.80 |
| 09/11/2026 14:30 | 1 | 1,489.80 |
| 09/11/2026 14:30 | 8 | 1,490.00 |
| 09/11/2026 14:30 | 6 | 1,490.00 |
| 09/11/2026 14:30 | 6 | 1,489.80 |
| 09/11/2026 14:30 | 2 | 1,489.80 |
| 09/11/2026 14:30 | 6 | 1,489.80 |
| 09/11/2026 14:30 | 6 | 1,489.60 |
| 09/11/2026 14:30 | 3 | 1,489.60 |
| 09/11/2026 14:30 | 5 | 1,489.60 |
| 09/11/2026 14:30 | 8 | 1,490.20 |
| 09/11/2026 14:30 | 6 | 1,490.20 |
| 09/11/2026 14:30 | 6 | 1,490.80 |
| 09/11/2026 14:30 | 1 | 1,490.60 |
| 09/11/2026 14:30 | 6 | 1,490.80 |
| 09/11/2026 14:30 | 9 | 1,490.60 |
| 09/11/2026 14:30 | 8 | 1,490.00 |
| 09/11/2026 14:30 | 6 | 1,490.00 |
| 09/11/2026 14:30 | 7 | 1,490.20 |
| 09/11/2026 14:30 | 5 | 1,490.40 |
| 09/11/2026 14:30 | 5 | 1,490.60 |
| 09/11/2026 14:30 | 2 | 1,490.40 |
| 09/11/2026 14:30 | 5 | 1,490.40 |
| 09/11/2026 14:30 | 4 | 1,490.70 |
| 09/11/2026 14:30 | 2 | 1,490.70 |
| 09/11/2026 14:30 | 4 | 1,490.60 |
| 09/11/2026 14:30 | 4 | 1,490.60 |
| 09/11/2026 14:30 | 4 | 1,490.60 |
| 09/11/2026 14:30 | 2 | 1,490.60 |
| 09/11/2026 14:30 | 4 | 1,490.60 |
| 09/11/2026 14:30 | 4 | 1,490.60 |
| 09/11/2026 14:30 | 4 | 1,490.50 |
| 09/11/2026 14:30 | 6 | 1,490.60 |
| 09/11/2026 14:30 | 10 | 1,490.60 |
| 09/11/2026 14:30 | 5 | 1,490.40 |
| 09/11/2026 14:30 | 6 | 1,490.40 |
| 09/11/2026 14:30 | 6 | 1,489.80 |
| 09/11/2026 14:30 | 6 | 1,490.40 |
| 09/11/2026 14:30 | 7 | 1,490.20 |
| 09/11/2026 14:30 | 1 | 1,489.40 |
| 09/11/2026 14:30 | 6 | 1,489.40 |
| 09/11/2026 14:30 | 2 | 1,490.00 |
| 09/11/2026 14:30 | 6 | 1,490.00 |
| 09/11/2026 14:30 | 3 | 1,490.00 |
| 09/11/2026 14:30 | 40 | 1,490.00 |
| 09/11/2026 14:30 | 2 | 1,490.00 |
| 09/11/2026 14:30 | 20 | 1,490.00 |
| 09/11/2026 14:30 | 2 | 1,490.00 |
| 09/11/2026 14:30 | 7 | 1,490.00 |
| 09/11/2026 14:30 | 24 | 1,490.00 |
| 09/11/2026 14:30 | 2 | 1,490.00 |
| 09/11/2026 14:30 | 25 | 1,490.00 |
| 09/11/2026 14:30 | 6 | 1,490.00 |
| 09/11/2026 14:30 | 1 | 1,490.00 |
| 09/11/2026 14:30 | 6 | 1,489.80 |
| 09/11/2026 14:30 | 8 | 1,489.40 |
| 09/11/2026 14:30 | 5 | 1,489.60 |
| 09/11/2026 14:30 | 6 | 1,489.20 |
| 09/11/2026 14:30 | 6 | 1,489.60 |
| 09/11/2026 14:30 | 6 | 1,489.40 |
| 09/11/2026 14:30 | 20 | 1,489.20 |
| 09/11/2026 14:30 | 3 | 1,489.20 |
| 09/11/2026 14:30 | 50 | 1,489.00 |
| 09/11/2026 14:30 | 6 | 1,489.00 |
| 09/11/2026 14:30 | 15 | 1,489.00 |
| 09/11/2026 14:30 | 120 | 1,489.00 |
| 09/11/2026 14:30 | 10 | 1,489.00 |
| 09/11/2026 14:30 | 1 | 1,489.00 |
| 09/11/2026 14:30 | 2 | 1,489.00 |
| 09/11/2026 14:30 | 20 | 1,489.00 |
| 09/11/2026 14:30 | 2 | 1,489.00 |
| 09/11/2026 14:30 | 50 | 1,489.00 |
| 09/11/2026 14:30 | 59 | 1,489.00 |
| 09/11/2026 14:30 | 6 | 1,488.80 |
| 09/11/2026 14:30 | 10 | 1,488.80 |
| 09/11/2026 14:30 | 6 | 1,488.60 |
| 09/11/2026 14:30 | 6 | 1,488.40 |
| 09/11/2026 14:30 | 10 | 1,488.60 |
| 09/11/2026 14:30 | 5 | 1,488.60 |
| 09/11/2026 14:30 | 3 | 1,488.60 |
| 09/11/2026 14:30 | 2 | 1,488.60 |
| 09/11/2026 14:30 | 6 | 1,488.40 |
| 09/11/2026 14:30 | 13 | 1,488.60 |
| 09/11/2026 14:30 | 8 | 1,488.40 |
| 09/11/2026 14:30 | 2 | 1,488.40 |
| 09/11/2026 14:30 | 16 | 1,488.40 |
| 09/11/2026 14:30 | 4 | 1,488.20 |
| 09/11/2026 14:30 | 8 | 1,488.00 |
| 09/11/2026 14:30 | 2 | 1,488.00 |
| 09/11/2026 14:30 | 9 | 1,488.00 |
| 09/11/2026 14:30 | 39 | 1,488.00 |
| 09/11/2026 14:30 | 3 | 1,488.00 |
| 09/11/2026 14:30 | 15 | 1,488.00 |
| 09/11/2026 14:30 | 3 | 1,487.80 |
| 09/11/2026 14:30 | 3 | 1,487.80 |
| 09/11/2026 14:30 | 3 | 1,487.80 |
| 09/11/2026 14:29 | 6 | 1,487.80 |
| 09/11/2026 14:29 | 6 | 1,487.80 |
| 09/11/2026 14:29 | 6 | 1,487.80 |
| 09/11/2026 14:29 | 4 | 1,487.60 |
| 09/11/2026 14:29 | 17 | 1,487.60 |
| 09/11/2026 14:29 | 1 | 1,487.40 |
| 09/11/2026 14:29 | 5 | 1,487.60 |
| 09/11/2026 14:29 | 6 | 1,487.60 |
| 09/11/2026 14:29 | 6 | 1,487.40 |
| 09/11/2026 14:29 | 11 | 1,487.20 |
| 09/11/2026 14:29 | 5 | 1,487.20 |
| 09/11/2026 14:29 | 11 | 1,487.40 |
| 09/11/2026 14:29 | 5 | 1,487.40 |
| 09/11/2026 14:29 | 2 | 1,487.40 |
| 09/11/2026 14:29 | 4 | 1,487.40 |
| 09/11/2026 14:29 | 2 | 1,487.40 |
| 09/11/2026 14:29 | 3 | 1,487.40 |
| 09/11/2026 14:29 | 11 | 1,487.20 |
| 09/11/2026 14:29 | 10 | 1,487.00 |
| 09/11/2026 14:29 | 4 | 1,487.20 |
| 09/11/2026 14:29 | 94 | 1,487.40 |
| 09/11/2026 14:29 | 6 | 1,487.40 |
| 09/11/2026 14:29 | 4 | 1,487.20 |
| 09/11/2026 14:29 | 4 | 1,487.20 |
| 09/11/2026 14:29 | 2 | 1,487.00 |
| 09/11/2026 14:29 | 2 | 1,486.60 |
| 09/11/2026 14:29 | 89 | 1,486.60 |
| 09/11/2026 14:29 | 6 | 1,486.60 |
| 09/11/2026 14:29 | 5 | 1,486.60 |
| 09/11/2026 14:29 | 16 | 1,486.40 |
| 09/11/2026 14:29 | 21 | 1,486.40 |
| 09/11/2026 14:29 | 3 | 1,486.40 |
| 09/11/2026 14:29 | 6 | 1,486.40 |
| 09/11/2026 14:29 | 20 | 1,486.40 |
| 09/11/2026 14:29 | 5 | 1,486.40 |
| 09/11/2026 14:29 | 5 | 1,486.40 |
| 09/11/2026 14:29 | 5 | 1,486.60 |
| 09/11/2026 14:29 | 5 | 1,486.60 |
| 09/11/2026 14:29 | 3 | 1,486.60 |
| 09/11/2026 14:29 | 10 | 1,486.60 |
| 09/11/2026 14:29 | 5 | 1,486.60 |
| 09/11/2026 14:29 | 10 | 1,486.60 |
| 09/11/2026 14:29 | 5 | 1,486.60 |
| 09/11/2026 14:29 | 10 | 1,486.40 |
| 09/11/2026 14:29 | 16 | 1,486.40 |
| 09/11/2026 14:29 | 2 | 1,486.40 |
| 09/11/2026 14:29 | 2 | 1,486.40 |
| 09/11/2026 14:29 | 5 | 1,486.60 |
| 09/11/2026 14:28 | 5 | 1,486.80 |
| 09/11/2026 14:28 | 5 | 1,486.60 |
| 09/11/2026 14:28 | 13 | 1,486.60 |
| 09/11/2026 14:28 | 2 | 1,486.60 |
| 09/11/2026 14:28 | 3 | 1,487.00 |
| 09/11/2026 14:28 | 11 | 1,487.00 |
| 09/11/2026 14:28 | 2 | 1,487.20 |
| 09/11/2026 14:28 | 10 | 1,487.20 |
| 09/11/2026 14:28 | 6 | 1,487.20 |
| 09/11/2026 14:28 | 5 | 1,487.20 |
| 09/11/2026 14:28 | 21 | 1,487.20 |
| 09/11/2026 14:28 | 17 | 1,487.20 |
| 09/11/2026 14:28 | 3 | 1,487.20 |
| 09/11/2026 14:28 | 5 | 1,487.20 |
| 09/11/2026 14:28 | 5 | 1,487.20 |
| 09/11/2026 14:28 | 10 | 1,487.20 |
| 09/11/2026 14:28 | 5 | 1,487.00 |
| 09/11/2026 14:28 | 5 | 1,486.80 |
| 09/11/2026 14:28 | 10 | 1,486.80 |
| 09/11/2026 14:28 | 10 | 1,486.80 |
| 09/11/2026 14:28 | 6 | 1,486.80 |
| 09/11/2026 14:28 | 39 | 1,486.80 |
| 09/11/2026 14:28 | 20 | 1,486.80 |
| 09/11/2026 14:28 | 2 | 1,487.00 |
| 09/11/2026 14:28 | 4 | 1,487.00 |
| 09/11/2026 14:28 | 10 | 1,487.00 |
| 09/11/2026 14:28 | 5 | 1,487.00 |
| 09/11/2026 14:28 | 6 | 1,487.00 |
| 09/11/2026 14:28 | 7 | 1,487.00 |
| 09/11/2026 14:28 | 4 | 1,487.20 |
| 09/11/2026 14:28 | 6 | 1,487.20 |
| 09/11/2026 14:28 | 1 | 1,487.20 |
| 09/11/2026 14:28 | 6 | 1,487.20 |
| 09/11/2026 14:28 | 1 | 1,487.20 |
| 09/11/2026 14:28 | 6 | 1,487.40 |
| 09/11/2026 14:28 | 5 | 1,487.40 |
| 09/11/2026 14:28 | 10 | 1,487.40 |
| 09/11/2026 14:28 | 6 | 1,487.20 |
| 09/11/2026 14:28 | 35 | 1,487.20 |
| 09/11/2026 14:28 | 3 | 1,487.20 |
| 09/11/2026 14:28 | 5 | 1,487.40 |
| 09/11/2026 14:28 | 5 | 1,487.40 |
| 09/11/2026 14:28 | 2 | 1,487.20 |
| 09/11/2026 14:28 | 10 | 1,487.20 |
| 09/11/2026 14:28 | 20 | 1,487.20 |
| 09/11/2026 14:28 | 13 | 1,487.20 |
| 09/11/2026 14:28 | 5 | 1,487.20 |
| 09/11/2026 14:28 | 12 | 1,487.20 |
| 09/11/2026 14:28 | 2 | 1,487.40 |
| 09/11/2026 14:28 | 18 | 1,487.40 |
| 09/11/2026 14:28 | 5 | 1,487.40 |
| 09/11/2026 14:28 | 6 | 1,487.20 |
| 09/11/2026 14:28 | 4 | 1,487.20 |
| 09/11/2026 14:28 | 2 | 1,487.20 |
| 09/11/2026 14:28 | 4 | 1,487.00 |
| 09/11/2026 14:28 | 8 | 1,487.00 |
| 09/11/2026 14:28 | 73 | 1,487.00 |
| 09/11/2026 14:28 | 10 | 1,487.00 |
| 09/11/2026 14:27 | 2 | 1,486.80 |
| 09/11/2026 14:27 | 69 | 1,486.80 |
| 09/11/2026 14:27 | 13 | 1,486.80 |
| 09/11/2026 14:27 | 3 | 1,486.80 |
| 09/11/2026 14:27 | 10 | 1,486.80 |
| 09/11/2026 14:27 | 5 | 1,486.80 |
| 09/11/2026 14:27 | 9 | 1,487.00 |
| 09/11/2026 14:27 | 1 | 1,486.80 |
| 09/11/2026 14:27 | 102 | 1,486.80 |
| 09/11/2026 14:27 | 2 | 1,487.00 |
| 09/11/2026 14:27 | 20 | 1,487.00 |
| 09/11/2026 14:27 | 6 | 1,487.00 |
| 09/11/2026 14:27 | 5 | 1,487.00 |
| 09/11/2026 14:27 | 5 | 1,487.00 |
| 09/11/2026 14:27 | 2 | 1,487.00 |
| 09/11/2026 14:27 | 7 | 1,486.60 |
| 09/11/2026 14:27 | 7 | 1,486.80 |
| 09/11/2026 14:27 | 6 | 1,486.80 |
| 09/11/2026 14:27 | 5 | 1,486.80 |
| 09/11/2026 14:27 | 1 | 1,486.80 |
| 09/11/2026 14:27 | 1 | 1,486.80 |
| 09/11/2026 14:27 | 2 | 1,486.80 |
| 09/11/2026 14:27 | 1 | 1,486.80 |
| 09/11/2026 14:27 | 5 | 1,487.20 |
| 09/11/2026 14:27 | 1 | 1,486.80 |
| 09/11/2026 14:27 | 2 | 1,486.80 |
| 09/11/2026 14:27 | 13 | 1,486.80 |
| 09/11/2026 14:27 | 7 | 1,486.80 |
| 09/11/2026 14:27 | 6 | 1,486.80 |
| 09/11/2026 14:27 | 20 | 1,486.80 |
| 09/11/2026 14:27 | 5 | 1,486.80 |
| 09/11/2026 14:27 | 2 | 1,487.00 |
| 09/11/2026 14:27 | 6 | 1,487.00 |
| 09/11/2026 14:27 | 13 | 1,487.00 |
| 09/11/2026 14:27 | 5 | 1,487.00 |
| 09/11/2026 14:27 | 3 | 1,487.40 |
| 09/11/2026 14:27 | 10 | 1,487.40 |
| 09/11/2026 14:27 | 10 | 1,487.40 |
| 09/11/2026 14:27 | 18 | 1,487.40 |
| 09/11/2026 14:27 | 20 | 1,487.60 |
| 09/11/2026 14:27 | 5 | 1,487.60 |
| 09/11/2026 14:27 | 10 | 1,487.20 |
| 09/11/2026 14:27 | 5 | 1,487.20 |
| 09/11/2026 14:27 | 12 | 1,486.80 |
| 09/11/2026 14:27 | 7 | 1,486.80 |
| 09/11/2026 14:27 | 40 | 1,487.00 |
| 09/11/2026 14:27 | 6 | 1,487.00 |
| 09/11/2026 14:27 | 2 | 1,487.40 |
| 09/11/2026 14:27 | 6 | 1,487.40 |
| 09/11/2026 14:27 | 5 | 1,487.40 |
| 09/11/2026 14:27 | 20 | 1,487.40 |
| 09/11/2026 14:27 | 4 | 1,487.40 |
| 09/11/2026 14:27 | 1 | 1,487.20 |
| 09/11/2026 14:26 | 4 | 1,487.40 |
| 09/11/2026 14:26 | 5 | 1,487.40 |
| 09/11/2026 14:26 | 4 | 1,487.20 |
| 09/11/2026 14:26 | 5 | 1,487.20 |
| 09/11/2026 14:26 | 11 | 1,487.20 |
| 09/11/2026 14:26 | 20 | 1,487.40 |
| 09/11/2026 14:26 | 6 | 1,487.40 |
| 09/11/2026 14:26 | 2 | 1,487.20 |
| 09/11/2026 14:26 | 13 | 1,487.40 |
| 09/11/2026 14:26 | 13 | 1,487.40 |
| 09/11/2026 14:26 | 4 | 1,487.20 |
| 09/11/2026 14:26 | 6 | 1,487.20 |
| 09/11/2026 14:26 | 5 | 1,487.20 |
| 09/11/2026 14:26 | 4 | 1,486.60 |
| 09/11/2026 14:26 | 10 | 1,486.60 |
| 09/11/2026 14:26 | 3 | 1,486.60 |
| 09/11/2026 14:26 | 2 | 1,486.60 |
| 09/11/2026 14:26 | 5 | 1,486.60 |
| 09/11/2026 14:26 | 31 | 1,486.60 |
| 09/11/2026 14:26 | 7 | 1,486.60 |
| 09/11/2026 14:26 | 6 | 1,486.80 |
| 09/11/2026 14:26 | 4 | 1,486.80 |
| 09/11/2026 14:26 | 12 | 1,486.80 |
| 09/11/2026 14:26 | 10 | 1,487.00 |
| 09/11/2026 14:26 | 2 | 1,487.00 |
| 09/11/2026 14:26 | 13 | 1,487.00 |
| 09/11/2026 14:26 | 5 | 1,487.00 |
| 09/11/2026 14:26 | 5 | 1,487.00 |
| 09/11/2026 14:26 | 1 | 1,487.00 |
| 09/11/2026 14:26 | 4 | 1,487.00 |
| 09/11/2026 14:26 | 9 | 1,487.00 |
| 09/11/2026 14:26 | 3 | 1,487.00 |
| 09/11/2026 14:26 | 2 | 1,486.60 |
| 09/11/2026 14:26 | 5 | 1,486.40 |
| 09/11/2026 14:26 | 4 | 1,486.40 |
| 09/11/2026 14:26 | 3 | 1,486.40 |
| 09/11/2026 14:26 | 13 | 1,486.40 |
| 09/11/2026 14:26 | 2 | 1,486.40 |
| 09/11/2026 14:26 | 2 | 1,486.20 |
| 09/11/2026 14:26 | 3 | 1,486.20 |
| 09/11/2026 14:26 | 5 | 1,486.20 |
| 09/11/2026 14:26 | 8 | 1,486.20 |
| 09/11/2026 14:26 | 10 | 1,486.40 |
| 09/11/2026 14:26 | 3 | 1,486.20 |
| 09/11/2026 14:25 | 5 | 1,486.00 |
| 09/11/2026 14:25 | 10 | 1,486.00 |
| 09/11/2026 14:25 | 1 | 1,485.80 |
| 09/11/2026 14:25 | 5 | 1,485.80 |
| 09/11/2026 14:25 | 10 | 1,485.80 |
| 09/11/2026 14:25 | 5 | 1,485.80 |
| 09/11/2026 14:25 | 5 | 1,485.80 |
| 09/11/2026 14:25 | 20 | 1,485.80 |
| 09/11/2026 14:25 | 11 | 1,485.80 |
| 09/11/2026 14:25 | 6 | 1,485.60 |
| 09/11/2026 14:25 | 13 | 1,485.60 |
| 09/11/2026 14:24 | 1 | 1,485.40 |
| 09/11/2026 14:24 | 10 | 1,485.40 |
| 09/11/2026 14:24 | 2 | 1,485.40 |
| 09/11/2026 14:24 | 23 | 1,485.60 |
| 09/11/2026 14:24 | 5 | 1,485.60 |
| 09/11/2026 14:24 | 6 | 1,485.60 |
| 09/11/2026 14:24 | 7 | 1,485.60 |
| 09/11/2026 14:24 | 3 | 1,485.60 |
| 09/11/2026 14:24 | 2 | 1,485.80 |
| 09/11/2026 14:24 | 3 | 1,485.80 |
| 09/11/2026 14:24 | 12 | 1,486.00 |
| 09/11/2026 14:24 | 20 | 1,486.00 |
| 09/11/2026 14:24 | 5 | 1,486.00 |
| 09/11/2026 14:24 | 6 | 1,486.00 |
| 09/11/2026 14:24 | 10 | 1,486.00 |
| 09/11/2026 14:24 | 20 | 1,486.00 |
| 09/11/2026 14:24 | 5 | 1,486.00 |
| 09/11/2026 14:24 | 5 | 1,486.00 |
| 09/11/2026 14:24 | 6 | 1,486.00 |
| 09/11/2026 14:24 | 5 | 1,485.80 |
| 09/11/2026 14:24 | 5 | 1,485.80 |
| 09/11/2026 14:24 | 2 | 1,485.80 |
| 09/11/2026 14:24 | 21 | 1,485.80 |
| 09/11/2026 14:24 | 20 | 1,485.80 |
| 09/11/2026 14:24 | 6 | 1,485.80 |
| 09/11/2026 14:24 | 5 | 1,485.80 |
| 09/11/2026 14:24 | 20 | 1,485.80 |
| 09/11/2026 14:24 | 23 | 1,485.80 |
| 09/11/2026 14:24 | 20 | 1,485.80 |
| 09/11/2026 14:24 | 3 | 1,485.80 |
| 09/11/2026 14:24 | 4 | 1,485.80 |
| 09/11/2026 14:24 | 1 | 1,486.00 |
| 09/11/2026 14:23 | 10 | 1,486.00 |
| 09/11/2026 14:23 | 10 | 1,486.00 |
| 09/11/2026 14:23 | 29 | 1,486.00 |
| 09/11/2026 14:23 | 16 | 1,486.00 |
| 09/11/2026 14:23 | 5 | 1,486.00 |
| 09/11/2026 14:23 | 5 | 1,486.00 |
| 09/11/2026 14:23 | 1 | 1,486.00 |
| 09/11/2026 14:23 | 9 | 1,486.00 |
| 09/11/2026 14:23 | 28 | 1,486.00 |
| 09/11/2026 14:23 | 2 | 1,486.20 |
| 09/11/2026 14:23 | 5 | 1,486.20 |
| 09/11/2026 14:23 | 2 | 1,486.20 |
| 09/11/2026 14:23 | 111 | 1,486.20 |
| 09/11/2026 14:23 | 67 | 1,486.20 |
| 09/11/2026 14:23 | 5 | 1,486.20 |
| 09/11/2026 14:23 | 15 | 1,486.20 |
| 09/11/2026 14:23 | 5 | 1,486.40 |
| 09/11/2026 14:23 | 6 | 1,486.40 |
| 09/11/2026 14:23 | 16 | 1,486.40 |
| 09/11/2026 14:23 | 1 | 1,486.40 |
| 09/11/2026 14:23 | 5 | 1,486.40 |
| 09/11/2026 14:22 | 2 | 1,486.20 |
| 09/11/2026 14:22 | 1 | 1,486.40 |
| 09/11/2026 14:22 | 2 | 1,486.40 |
| 09/11/2026 14:22 | 4 | 1,486.40 |
| 09/11/2026 14:22 | 16 | 1,486.40 |
| 09/11/2026 14:22 | 6 | 1,486.60 |
| 09/11/2026 14:22 | 1 | 1,486.40 |
| 09/11/2026 14:22 | 3 | 1,486.40 |
| 09/11/2026 14:22 | 29 | 1,486.40 |
| 09/11/2026 14:22 | 6 | 1,486.40 |
| 09/11/2026 14:22 | 5 | 1,486.40 |
| 09/11/2026 14:22 | 5 | 1,486.60 |
| 09/11/2026 14:22 | 16 | 1,486.60 |
| 09/11/2026 14:22 | 7 | 1,486.60 |
| 09/11/2026 14:22 | 5 | 1,486.60 |
| 09/11/2026 14:22 | 19 | 1,486.60 |
| 09/11/2026 14:22 | 9 | 1,486.60 |
| 09/11/2026 14:22 | 7 | 1,486.60 |
| 09/11/2026 14:22 | 5 | 1,486.60 |
| 09/11/2026 14:22 | 2 | 1,486.60 |
| 09/11/2026 14:22 | 5 | 1,486.60 |
| 09/11/2026 14:22 | 16 | 1,486.60 |
| 09/11/2026 14:22 | 17 | 1,486.60 |
| 09/11/2026 14:22 | 16 | 1,486.80 |
| 09/11/2026 14:22 | 2 | 1,486.80 |
| 09/11/2026 14:22 | 24 | 1,486.80 |
| 09/11/2026 14:21 | 6 | 1,486.60 |
| 09/11/2026 14:21 | 5 | 1,486.60 |
| 09/11/2026 14:21 | 5 | 1,486.60 |
| 09/11/2026 14:21 | 11 | 1,486.60 |
| 09/11/2026 14:21 | 11 | 1,486.60 |
| 09/11/2026 14:21 | 5 | 1,486.60 |
| 09/11/2026 14:21 | 2 | 1,486.60 |
| 09/11/2026 14:21 | 3 | 1,486.60 |
| 09/11/2026 14:21 | 10 | 1,486.60 |
| 09/11/2026 14:21 | 16 | 1,486.80 |
| 09/11/2026 14:21 | 5 | 1,486.80 |
| 09/11/2026 14:21 | 1 | 1,486.80 |
| 09/11/2026 14:21 | 7 | 1,486.80 |
| 09/11/2026 14:21 | 8 | 1,486.80 |
| 09/11/2026 14:21 | 5 | 1,486.80 |
| 09/11/2026 14:21 | 7 | 1,487.00 |
| 09/11/2026 14:21 | 15 | 1,487.00 |
| 09/11/2026 14:21 | 16 | 1,487.00 |
| 09/11/2026 14:21 | 20 | 1,487.00 |
| 09/11/2026 14:21 | 1 | 1,487.00 |
| 09/11/2026 14:21 | 50 | 1,487.00 |
| 09/11/2026 14:21 | 1 | 1,487.00 |
| 09/11/2026 14:21 | 20 | 1,486.80 |
| 09/11/2026 14:21 | 2 | 1,486.60 |
| 09/11/2026 14:21 | 49 | 1,486.60 |
| 09/11/2026 14:21 | 28 | 1,486.60 |
| 09/11/2026 14:21 | 14 | 1,486.80 |
| 09/11/2026 14:21 | 5 | 1,486.80 |
| 09/11/2026 14:21 | 6 | 1,486.80 |
| 09/11/2026 14:21 | 5 | 1,486.80 |
| 09/11/2026 14:20 | 7 | 1,486.80 |
| 09/11/2026 14:20 | 5 | 1,486.80 |
| 09/11/2026 14:20 | 2 | 1,486.80 |
| 09/11/2026 14:20 | 20 | 1,486.80 |
| 09/11/2026 14:20 | 5 | 1,486.80 |
| 09/11/2026 14:20 | 14 | 1,486.80 |
| 09/11/2026 14:20 | 5 | 1,486.80 |
| 09/11/2026 14:20 | 1 | 1,486.80 |
| 09/11/2026 14:20 | 1 | 1,486.90 |
| 09/11/2026 14:20 | 3 | 1,486.80 |
| 09/11/2026 14:20 | 2 | 1,486.80 |
| 09/11/2026 14:20 | 12 | 1,486.80 |
| 09/11/2026 14:20 | 1 | 1,486.80 |
| 09/11/2026 14:20 | 5 | 1,486.60 |
| 09/11/2026 14:20 | 5 | 1,486.60 |
| 09/11/2026 14:20 | 5 | 1,486.40 |
| 09/11/2026 14:19 | 34 | 1,486.20 |
| 09/11/2026 14:19 | 13 | 1,486.20 |
| 09/11/2026 14:19 | 2 | 1,486.60 |
| 09/11/2026 14:19 | 4 | 1,486.60 |
| 09/11/2026 14:19 | 7 | 1,486.60 |
| 09/11/2026 14:19 | 15 | 1,486.60 |
| 09/11/2026 14:19 | 3 | 1,486.60 |
| 09/11/2026 14:19 | 5 | 1,486.60 |
| 09/11/2026 14:18 | 1 | 1,486.40 |
| 09/11/2026 14:18 | 2 | 1,486.40 |
| 09/11/2026 14:18 | 11 | 1,486.40 |
| 09/11/2026 14:18 | 2 | 1,486.40 |
| 09/11/2026 14:18 | 15 | 1,486.40 |
| 09/11/2026 14:18 | 15 | 1,486.40 |
| 09/11/2026 14:18 | 5 | 1,486.40 |
| 09/11/2026 14:18 | 1 | 1,486.40 |
| 09/11/2026 14:18 | 10 | 1,486.60 |
| 09/11/2026 14:18 | 2 | 1,486.40 |
| 09/11/2026 14:18 | 23 | 1,486.40 |
| 09/11/2026 14:18 | 5 | 1,486.40 |
| 09/11/2026 14:18 | 20 | 1,486.40 |
| 09/11/2026 14:18 | 5 | 1,486.20 |
| 09/11/2026 14:18 | 5 | 1,486.00 |
| 09/11/2026 14:18 | 16 | 1,486.00 |
| 09/11/2026 14:18 | 3 | 1,485.80 |
| 09/11/2026 14:18 | 2 | 1,486.00 |
| 09/11/2026 14:18 | 81 | 1,486.00 |
| 09/11/2026 14:18 | 4 | 1,486.00 |
| 09/11/2026 14:18 | 5 | 1,486.00 |
| 09/11/2026 14:18 | 20 | 1,486.20 |
| 09/11/2026 14:18 | 10 | 1,486.20 |
| 09/11/2026 14:18 | 23 | 1,486.00 |
| 09/11/2026 14:18 | 2 | 1,486.00 |
| 09/11/2026 14:18 | 14 | 1,486.00 |
| 09/11/2026 14:18 | 5 | 1,486.00 |
| 09/11/2026 14:18 | 5 | 1,486.20 |
| 09/11/2026 14:18 | 1 | 1,486.20 |
| 09/11/2026 14:18 | 6 | 1,486.20 |
| 09/11/2026 14:18 | 5 | 1,486.20 |
| 09/11/2026 14:18 | 5 | 1,486.20 |
| 09/11/2026 14:18 | 5 | 1,486.20 |
| 09/11/2026 14:18 | 6 | 1,486.20 |
| 09/11/2026 14:18 | 5 | 1,486.20 |
| 09/11/2026 14:17 | 7 | 1,486.20 |
| 09/11/2026 14:17 | 10 | 1,486.20 |
| 09/11/2026 14:17 | 12 | 1,486.20 |
| 09/11/2026 14:17 | 17 | 1,486.20 |
| 09/11/2026 14:17 | 5 | 1,486.20 |
| 09/11/2026 14:17 | 21 | 1,486.20 |
| 09/11/2026 14:17 | 6 | 1,486.20 |
| 09/11/2026 14:17 | 20 | 1,486.20 |
| 09/11/2026 14:17 | 5 | 1,486.20 |
| 09/11/2026 14:17 | 9 | 1,486.20 |
| 09/11/2026 14:17 | 2 | 1,486.20 |
| 09/11/2026 14:17 | 173 | 1,486.20 |
| 09/11/2026 14:17 | 14 | 1,486.20 |
| 09/11/2026 14:17 | 30 | 1,486.20 |
| 09/11/2026 14:17 | 5 | 1,486.20 |
| 09/11/2026 14:17 | 2 | 1,486.00 |
| 09/11/2026 14:17 | 2 | 1,486.00 |
| 09/11/2026 14:17 | 3 | 1,486.00 |
| 09/11/2026 14:17 | 49 | 1,486.00 |
| 09/11/2026 14:17 | 4 | 1,486.00 |
| 09/11/2026 14:17 | 45 | 1,486.00 |
| 09/11/2026 14:17 | 11 | 1,486.00 |
| 09/11/2026 14:17 | 1 | 1,485.80 |
| 09/11/2026 14:17 | 4 | 1,485.80 |
| 09/11/2026 14:17 | 13 | 1,485.60 |
| 09/11/2026 14:17 | 3 | 1,485.60 |
| 09/11/2026 14:17 | 12 | 1,485.60 |
| 09/11/2026 14:16 | 3 | 1,485.60 |
| 09/11/2026 14:16 | 13 | 1,485.60 |
| 09/11/2026 14:16 | 1 | 1,485.60 |
| 09/11/2026 14:16 | 3 | 1,485.70 |
| 09/11/2026 14:16 | 14 | 1,485.40 |
| 09/11/2026 14:16 | 6 | 1,485.40 |
| 09/11/2026 14:16 | 6 | 1,485.40 |
| 09/11/2026 14:16 | 13 | 1,485.20 |
| 09/11/2026 14:16 | 5 | 1,485.20 |
| 09/11/2026 14:16 | 5 | 1,484.80 |
| 09/11/2026 14:15 | 5 | 1,484.60 |
| 09/11/2026 14:15 | 2 | 1,484.40 |
| 09/11/2026 14:15 | 19 | 1,484.00 |
| 09/11/2026 14:15 | 21 | 1,483.60 |
| 09/11/2026 14:15 | 13 | 1,483.60 |
| 09/11/2026 14:15 | 2 | 1,483.60 |
| 09/11/2026 14:14 | 38 | 1,483.80 |
| 09/11/2026 14:14 | 9 | 1,483.80 |
| 09/11/2026 14:14 | 1 | 1,484.00 |
| 09/11/2026 14:14 | 9 | 1,484.00 |
| 09/11/2026 14:14 | 5 | 1,484.00 |
| 09/11/2026 14:14 | 5 | 1,484.00 |
| 09/11/2026 14:14 | 11 | 1,484.00 |
| 09/11/2026 14:14 | 5 | 1,484.00 |
| 09/11/2026 14:14 | 6 | 1,484.00 |
| 09/11/2026 14:14 | 2 | 1,484.20 |
| 09/11/2026 14:14 | 9 | 1,483.80 |
| 09/11/2026 14:13 | 1 | 1,483.60 |
| 09/11/2026 14:13 | 4 | 1,483.60 |
| 09/11/2026 14:13 | 2 | 1,483.40 |
| 09/11/2026 14:13 | 19 | 1,483.40 |
| 09/11/2026 14:13 | 5 | 1,483.40 |
| 09/11/2026 14:13 | 20 | 1,483.40 |
| 09/11/2026 14:13 | 5 | 1,483.40 |
| 09/11/2026 14:13 | 15 | 1,483.60 |
| 09/11/2026 14:13 | 1 | 1,483.60 |
| 09/11/2026 14:13 | 1 | 1,483.40 |
| 09/11/2026 14:13 | 6 | 1,483.40 |
| 09/11/2026 14:13 | 4 | 1,483.40 |
| 09/11/2026 14:13 | 6 | 1,483.40 |
| 09/11/2026 14:13 | 2 | 1,483.60 |
| 09/11/2026 14:13 | 7 | 1,483.60 |
| 09/11/2026 14:13 | 5 | 1,483.40 |
| 09/11/2026 14:13 | 9 | 1,483.40 |
| 09/11/2026 14:13 | 5 | 1,483.40 |
| 09/11/2026 14:13 | 6 | 1,483.40 |
| 09/11/2026 14:13 | 2 | 1,483.20 |
| 09/11/2026 14:13 | 6 | 1,483.00 |
| 09/11/2026 14:13 | 5 | 1,483.00 |
| 09/11/2026 14:13 | 1 | 1,482.80 |
| 09/11/2026 14:13 | 6 | 1,482.80 |
| 09/11/2026 14:13 | 20 | 1,482.80 |
| 09/11/2026 14:13 | 19 | 1,483.00 |
| 09/11/2026 14:13 | 6 | 1,483.00 |
| 09/11/2026 14:13 | 20 | 1,483.00 |
| 09/11/2026 14:13 | 6 | 1,483.20 |
| 09/11/2026 14:13 | 6 | 1,483.20 |
| 09/11/2026 14:13 | 20 | 1,483.20 |
| 09/11/2026 14:13 | 5 | 1,483.20 |
| 09/11/2026 14:13 | 6 | 1,483.20 |
| 09/11/2026 14:13 | 20 | 1,483.20 |
| 09/11/2026 14:13 | 4 | 1,483.00 |
| 09/11/2026 14:13 | 6 | 1,482.80 |
| 09/11/2026 14:13 | 6 | 1,483.00 |
| 09/11/2026 14:13 | 19 | 1,482.80 |
| 09/11/2026 14:13 | 10 | 1,482.80 |
| 09/11/2026 14:13 | 5 | 1,482.80 |
| 09/11/2026 14:13 | 5 | 1,482.80 |
| 09/11/2026 14:13 | 20 | 1,482.80 |
| 09/11/2026 14:13 | 10 | 1,483.00 |
| 09/11/2026 14:13 | 6 | 1,483.00 |
| 09/11/2026 14:13 | 10 | 1,483.00 |
| 09/11/2026 14:13 | 13 | 1,483.00 |
| 09/11/2026 14:13 | 5 | 1,483.00 |
| 09/11/2026 14:13 | 20 | 1,483.00 |
| 09/11/2026 14:13 | 20 | 1,483.20 |
| 09/11/2026 14:13 | 10 | 1,483.20 |
| 09/11/2026 14:13 | 6 | 1,483.20 |
| 09/11/2026 14:13 | 4 | 1,483.20 |
| 09/11/2026 14:13 | 20 | 1,483.20 |
| 09/11/2026 14:13 | 1 | 1,483.40 |
| 09/11/2026 14:12 | 5 | 1,483.60 |
| 09/11/2026 14:12 | 20 | 1,483.60 |
| 09/11/2026 14:12 | 5 | 1,483.60 |
| 09/11/2026 14:12 | 8 | 1,483.60 |
| 09/11/2026 14:12 | 5 | 1,483.60 |
| 09/11/2026 14:12 | 4 | 1,483.70 |
| 09/11/2026 14:12 | 5 | 1,483.80 |
| 09/11/2026 14:12 | 3 | 1,483.80 |
| 09/11/2026 14:12 | 21 | 1,483.80 |
| 09/11/2026 14:12 | 13 | 1,483.80 |
| 09/11/2026 14:12 | 20 | 1,484.00 |
| 09/11/2026 14:12 | 5 | 1,484.00 |
| 09/11/2026 14:12 | 1 | 1,484.20 |
| 09/11/2026 14:12 | 2 | 1,484.40 |
| 09/11/2026 14:12 | 19 | 1,484.40 |
| 09/11/2026 14:12 | 20 | 1,484.40 |
| 09/11/2026 14:12 | 6 | 1,484.40 |
| 09/11/2026 14:12 | 5 | 1,484.40 |
| 09/11/2026 14:12 | 20 | 1,484.40 |
| 09/11/2026 14:12 | 5 | 1,484.40 |
| 09/11/2026 14:12 | 20 | 1,484.40 |
| 09/11/2026 14:12 | 20 | 1,484.40 |
| 09/11/2026 14:12 | 20 | 1,484.40 |
| 09/11/2026 14:12 | 1 | 1,484.60 |
| 09/11/2026 14:12 | 2 | 1,484.60 |
| 09/11/2026 14:12 | 3 | 1,484.20 |
| 09/11/2026 14:12 | 5 | 1,484.20 |
| 09/11/2026 14:12 | 5 | 1,484.20 |
| 09/11/2026 14:12 | 20 | 1,483.60 |
| 09/11/2026 14:12 | 5 | 1,483.60 |
| 09/11/2026 14:12 | 20 | 1,483.60 |
| 09/11/2026 14:11 | 7 | 1,484.00 |
| 09/11/2026 14:11 | 6 | 1,484.00 |
| 09/11/2026 14:11 | 6 | 1,483.80 |
| 09/11/2026 14:11 | 2 | 1,483.80 |
| 09/11/2026 14:11 | 6 | 1,483.60 |
| 09/11/2026 14:11 | 9 | 1,483.20 |
| 09/11/2026 14:11 | 15 | 1,483.20 |
| 09/11/2026 14:11 | 14 | 1,483.00 |
| 09/11/2026 14:11 | 20 | 1,482.80 |
| 09/11/2026 14:11 | 18 | 1,482.80 |
| 09/11/2026 14:11 | 2 | 1,482.80 |
| 09/11/2026 14:11 | 2 | 1,483.00 |
| 09/11/2026 14:11 | 18 | 1,483.00 |
| 09/11/2026 14:11 | 19 | 1,483.00 |
| 09/11/2026 14:11 | 2 | 1,483.00 |
| 09/11/2026 14:11 | 20 | 1,483.20 |
| 09/11/2026 14:11 | 4 | 1,483.00 |
| 09/11/2026 14:11 | 5 | 1,483.00 |
| 09/11/2026 14:11 | 5 | 1,483.20 |
| 09/11/2026 14:11 | 20 | 1,483.20 |
| 09/11/2026 14:11 | 18 | 1,483.00 |
| 09/11/2026 14:11 | 6 | 1,483.00 |
| 09/11/2026 14:11 | 6 | 1,483.00 |
| 09/11/2026 14:11 | 20 | 1,483.00 |
| 09/11/2026 14:11 | 20 | 1,483.20 |
| 09/11/2026 14:11 | 6 | 1,483.20 |
| 09/11/2026 14:11 | 20 | 1,483.20 |
| 09/11/2026 14:11 | 4 | 1,483.20 |
| 09/11/2026 14:11 | 20 | 1,483.20 |
| 09/11/2026 14:11 | 6 | 1,483.20 |
| 09/11/2026 14:11 | 4 | 1,483.20 |
| 09/11/2026 14:11 | 16 | 1,483.20 |
| 09/11/2026 14:11 | 5 | 1,483.20 |
| 09/11/2026 14:11 | 6 | 1,483.20 |
| 09/11/2026 14:11 | 19 | 1,483.20 |
| 09/11/2026 14:11 | 20 | 1,483.20 |
| 09/11/2026 14:11 | 19 | 1,483.40 |
| 09/11/2026 14:11 | 5 | 1,483.40 |
| 09/11/2026 14:11 | 6 | 1,483.40 |
| 09/11/2026 14:11 | 5 | 1,483.40 |
| 09/11/2026 14:11 | 20 | 1,483.40 |
| 09/11/2026 14:11 | 1 | 1,483.20 |
| 09/11/2026 14:11 | 12 | 1,483.20 |
| 09/11/2026 14:11 | 9 | 1,483.20 |
| 09/11/2026 14:11 | 20 | 1,483.20 |
| 09/11/2026 14:11 | 21 | 1,483.20 |
| 09/11/2026 14:11 | 6 | 1,483.20 |
| 09/11/2026 14:11 | 4 | 1,483.20 |
| 09/11/2026 14:11 | 10 | 1,483.20 |
| 09/11/2026 14:11 | 20 | 1,483.20 |
| 09/11/2026 14:11 | 2 | 1,483.40 |
| 09/11/2026 14:11 | 19 | 1,483.40 |
| 09/11/2026 14:11 | 5 | 1,483.40 |
| 09/11/2026 14:11 | 5 | 1,483.40 |
| 09/11/2026 14:11 | 19 | 1,483.40 |
| 09/11/2026 14:11 | 6 | 1,482.60 |
| 09/11/2026 14:11 | 4 | 1,482.60 |
| 09/11/2026 14:11 | 20 | 1,482.80 |
| 09/11/2026 14:11 | 19 | 1,482.80 |
| 09/11/2026 14:11 | 18 | 1,482.80 |
| 09/11/2026 14:11 | 4 | 1,482.80 |
| 09/11/2026 14:11 | 20 | 1,483.00 |
| 09/11/2026 14:11 | 3 | 1,483.00 |
| 09/11/2026 14:11 | 19 | 1,483.00 |
| 09/11/2026 14:11 | 4 | 1,483.00 |
| 09/11/2026 14:11 | 30 | 1,483.00 |
| 09/11/2026 14:11 | 10 | 1,483.00 |
| 09/11/2026 14:11 | 15 | 1,483.20 |
| 09/11/2026 14:11 | 5 | 1,483.20 |
| 09/11/2026 14:11 | 20 | 1,483.20 |
| 09/11/2026 14:11 | 5 | 1,483.20 |
| 09/11/2026 14:11 | 19 | 1,483.20 |
| 09/11/2026 14:11 | 10 | 1,483.20 |
| 09/11/2026 14:11 | 19 | 1,483.40 |
| 09/11/2026 14:11 | 3 | 1,483.40 |
| 09/11/2026 14:11 | 19 | 1,483.40 |
| 09/11/2026 14:11 | 6 | 1,483.40 |
| 09/11/2026 14:11 | 20 | 1,483.40 |
| 09/11/2026 14:11 | 5 | 1,483.40 |
| 09/11/2026 14:11 | 7 | 1,483.40 |
| 09/11/2026 14:11 | 5 | 1,483.40 |
| 09/11/2026 14:11 | 6 | 1,483.60 |
| 09/11/2026 14:11 | 2 | 1,483.60 |
| 09/11/2026 14:11 | 2 | 1,483.60 |
| 09/11/2026 14:11 | 12 | 1,483.60 |
| 09/11/2026 14:11 | 4 | 1,483.60 |
| 09/11/2026 14:11 | 6 | 1,483.60 |
| 09/11/2026 14:11 | 6 | 1,483.60 |
| 09/11/2026 14:11 | 19 | 1,483.60 |
| 09/11/2026 14:11 | 20 | 1,483.60 |
| 09/11/2026 14:11 | 5 | 1,483.60 |
| 09/11/2026 14:11 | 20 | 1,483.80 |
| 09/11/2026 14:11 | 20 | 1,483.60 |
| 09/11/2026 14:11 | 40 | 1,483.60 |
| 09/11/2026 14:11 | 10 | 1,483.60 |
| 09/11/2026 14:11 | 10 | 1,483.60 |
| 09/11/2026 14:11 | 50 | 1,483.60 |
| 09/11/2026 14:11 | 10 | 1,483.60 |
| 09/11/2026 14:11 | 20 | 1,483.60 |
| 09/11/2026 14:11 | 45 | 1,483.60 |
| 09/11/2026 14:11 | 7 | 1,483.60 |
| 09/11/2026 14:11 | 6 | 1,483.60 |
| 09/11/2026 14:11 | 19 | 1,483.60 |
| 09/11/2026 14:11 | 20 | 1,483.60 |
| 09/11/2026 14:11 | 5 | 1,483.60 |
| 09/11/2026 14:11 | 10 | 1,483.80 |
| 09/11/2026 14:11 | 30 | 1,483.80 |
| 09/11/2026 14:11 | 10 | 1,483.80 |
| 09/11/2026 14:11 | 20 | 1,483.80 |
| 09/11/2026 14:11 | 7 | 1,483.80 |
| 09/11/2026 14:11 | 20 | 1,483.80 |
| 09/11/2026 14:11 | 5 | 1,483.80 |
| 09/11/2026 14:11 | 3 | 1,484.00 |
| 09/11/2026 14:11 | 10 | 1,484.00 |
| 09/11/2026 14:11 | 7 | 1,484.00 |
| 09/11/2026 14:11 | 19 | 1,484.00 |
| 09/11/2026 14:11 | 20 | 1,484.00 |
| 09/11/2026 14:11 | 20 | 1,484.00 |
| 09/11/2026 14:11 | 5 | 1,484.00 |
| 09/11/2026 14:11 | 15 | 1,484.20 |
| 09/11/2026 14:11 | 5 | 1,484.20 |
| 09/11/2026 14:11 | 15 | 1,484.20 |
| 09/11/2026 14:11 | 20 | 1,484.20 |
| 09/11/2026 14:11 | 19 | 1,484.20 |
| 09/11/2026 14:11 | 3 | 1,484.20 |
| 09/11/2026 14:11 | 16 | 1,484.20 |
| 09/11/2026 14:11 | 10 | 1,484.20 |
| 09/11/2026 14:11 | 5 | 1,484.20 |
| 09/11/2026 14:11 | 20 | 1,484.20 |
| 09/11/2026 14:11 | 16 | 1,484.20 |
| 09/11/2026 14:11 | 20 | 1,484.40 |
| 09/11/2026 14:11 | 2 | 1,484.40 |
| 09/11/2026 14:11 | 12 | 1,484.60 |
| 09/11/2026 14:11 | 5 | 1,484.60 |
| 09/11/2026 14:11 | 2 | 1,484.60 |
| 09/11/2026 14:11 | 2 | 1,484.80 |
| 09/11/2026 14:11 | 46 | 1,484.80 |
| 09/11/2026 14:11 | 32 | 1,484.80 |
| 09/11/2026 14:11 | 7 | 1,484.80 |
| 09/11/2026 14:11 | 5 | 1,484.80 |
| 09/11/2026 14:11 | 5 | 1,484.80 |
| 09/11/2026 14:11 | 1 | 1,485.00 |
| 09/11/2026 14:11 | 1 | 1,485.00 |
| 09/11/2026 14:11 | 2 | 1,485.00 |
| 09/11/2026 14:11 | 5 | 1,485.00 |
| 09/11/2026 14:11 | 4 | 1,485.00 |
| 09/11/2026 14:11 | 19 | 1,485.00 |
| 09/11/2026 14:11 | 1 | 1,485.00 |
| 09/11/2026 14:11 | 5 | 1,485.00 |
| 09/11/2026 14:11 | 5 | 1,485.00 |
| 09/11/2026 14:11 | 9 | 1,485.00 |
| 09/11/2026 14:11 | 5 | 1,485.00 |
| 09/11/2026 14:11 | 1 | 1,485.00 |
| 09/11/2026 14:11 | 5 | 1,484.80 |
| 09/11/2026 14:11 | 1 | 1,484.80 |
| 09/11/2026 14:11 | 19 | 1,484.80 |
| 09/11/2026 14:11 | 1 | 1,484.60 |
| 09/11/2026 14:11 | 2 | 1,484.60 |
| 09/11/2026 14:11 | 2 | 1,484.60 |
| 09/11/2026 14:11 | 1 | 1,484.60 |
| 09/11/2026 14:11 | 1 | 1,484.60 |
| 09/11/2026 14:11 | 9 | 1,484.40 |
| 09/11/2026 14:11 | 5 | 1,484.40 |
| 09/11/2026 14:10 | 2 | 1,484.40 |
| 09/11/2026 14:10 | 20 | 1,484.20 |
| 09/11/2026 14:10 | 6 | 1,484.20 |
| 09/11/2026 14:10 | 2 | 1,484.00 |
| 09/11/2026 14:10 | 1 | 1,484.20 |
| 09/11/2026 14:10 | 1 | 1,484.00 |
| 09/11/2026 14:10 | 1 | 1,484.00 |
| 09/11/2026 14:10 | 5 | 1,484.00 |
| 09/11/2026 14:10 | 5 | 1,484.00 |
| 09/11/2026 14:10 | 12 | 1,484.00 |
| 09/11/2026 14:10 | 1 | 1,484.20 |
| 09/11/2026 14:10 | 4 | 1,484.20 |
| 09/11/2026 14:09 | 2 | 1,484.00 |
| 09/11/2026 14:09 | 2 | 1,484.00 |
| 09/11/2026 14:09 | 7 | 1,484.00 |
| 09/11/2026 14:09 | 20 | 1,484.00 |
| 09/11/2026 14:09 | 8 | 1,484.00 |
| 09/11/2026 14:09 | 2 | 1,483.80 |
| 09/11/2026 14:09 | 19 | 1,483.60 |
| 09/11/2026 14:09 | 5 | 1,483.60 |
| 09/11/2026 14:09 | 5 | 1,483.60 |
| 09/11/2026 14:09 | 2 | 1,483.60 |
| 09/11/2026 14:09 | 5 | 1,483.60 |
| 09/11/2026 14:08 | 3 | 1,483.60 |
| 09/11/2026 14:07 | 1 | 1,483.60 |
| 09/11/2026 14:07 | 3 | 1,483.80 |
| 09/11/2026 14:07 | 10 | 1,483.60 |
| 09/11/2026 14:07 | 2 | 1,483.60 |
| 09/11/2026 14:07 | 5 | 1,483.40 |
| 09/11/2026 14:07 | 5 | 1,483.40 |
| 09/11/2026 14:07 | 5 | 1,483.40 |
| 09/11/2026 14:07 | 20 | 1,483.40 |
| 09/11/2026 14:07 | 3 | 1,483.40 |
| 09/11/2026 14:07 | 1 | 1,483.40 |
| 09/11/2026 14:07 | 7 | 1,483.40 |
| 09/11/2026 14:07 | 29 | 1,483.40 |
| 09/11/2026 14:07 | 6 | 1,483.60 |
| 09/11/2026 14:06 | 19 | 1,483.80 |
| 09/11/2026 14:06 | 6 | 1,483.80 |
| 09/11/2026 14:06 | 3 | 1,483.80 |
| 09/11/2026 14:06 | 1 | 1,483.80 |
| 09/11/2026 14:06 | 13 | 1,483.80 |
| 09/11/2026 14:06 | 8 | 1,483.60 |
| 09/11/2026 14:06 | 1 | 1,483.60 |
| 09/11/2026 14:06 | 7 | 1,483.40 |
| 09/11/2026 14:06 | 2 | 1,483.40 |
| 09/11/2026 14:06 | 19 | 1,483.40 |
| 09/11/2026 14:06 | 20 | 1,483.40 |
| 09/11/2026 14:06 | 6 | 1,483.40 |
| 09/11/2026 14:06 | 52 | 1,483.40 |
| 09/11/2026 14:06 | 20 | 1,483.40 |
| 09/11/2026 14:06 | 2 | 1,483.40 |
| 09/11/2026 14:06 | 2 | 1,483.60 |
| 09/11/2026 14:06 | 2 | 1,483.60 |
| 09/11/2026 14:06 | 48 | 1,483.60 |
| 09/11/2026 14:06 | 6 | 1,483.60 |
| 09/11/2026 14:05 | 4 | 1,483.60 |
| 09/11/2026 14:05 | 20 | 1,483.80 |
| 09/11/2026 14:05 | 6 | 1,483.80 |
| 09/11/2026 14:05 | 4 | 1,483.80 |
| 09/11/2026 14:05 | 34 | 1,483.80 |
| 09/11/2026 14:05 | 4 | 1,483.80 |
| 09/11/2026 14:05 | 3 | 1,483.80 |
| 09/11/2026 14:05 | 20 | 1,483.80 |
| 09/11/2026 14:05 | 12 | 1,483.80 |
| 09/11/2026 14:05 | 1 | 1,483.80 |
| 09/11/2026 14:05 | 4 | 1,483.80 |
| 09/11/2026 14:05 | 20 | 1,484.00 |
| 09/11/2026 14:04 | 11 | 1,483.80 |
| 09/11/2026 14:04 | 16 | 1,483.80 |
| 09/11/2026 14:04 | 1 | 1,484.00 |
| 09/11/2026 14:04 | 2 | 1,484.00 |
| 09/11/2026 14:04 | 6 | 1,484.00 |
| 09/11/2026 14:03 | 5 | 1,484.00 |
| 09/11/2026 14:03 | 18 | 1,484.00 |
| 09/11/2026 14:03 | 2 | 1,484.00 |
| 09/11/2026 14:03 | 14 | 1,484.20 |
| 09/11/2026 14:03 | 15 | 1,484.40 |
| 09/11/2026 14:03 | 21 | 1,484.40 |
| 09/11/2026 14:03 | 1 | 1,484.60 |
| 09/11/2026 14:03 | 13 | 1,484.60 |
| 09/11/2026 14:03 | 5 | 1,484.60 |
| 09/11/2026 14:03 | 2 | 1,485.00 |
| 09/11/2026 14:03 | 1 | 1,485.00 |
| 09/11/2026 14:03 | 15 | 1,485.00 |
| 09/11/2026 14:03 | 7 | 1,485.00 |
| 09/11/2026 14:02 | 1 | 1,484.80 |
| 09/11/2026 14:02 | 3 | 1,484.40 |
| 09/11/2026 14:02 | 3 | 1,484.40 |
| 09/11/2026 14:02 | 1 | 1,484.20 |
| 09/11/2026 14:02 | 5 | 1,484.20 |
| 09/11/2026 14:02 | 16 | 1,484.20 |
| 09/11/2026 14:02 | 10 | 1,484.20 |
| 09/11/2026 14:02 | 1 | 1,484.40 |
| 09/11/2026 14:02 | 19 | 1,484.40 |
| 09/11/2026 14:02 | 30 | 1,484.40 |
| 09/11/2026 14:02 | 3 | 1,484.40 |
| 09/11/2026 14:02 | 33 | 1,484.40 |
| 09/11/2026 14:02 | 13 | 1,484.40 |
| 09/11/2026 14:02 | 20 | 1,484.40 |
| 09/11/2026 14:02 | 5 | 1,484.40 |
| 09/11/2026 14:02 | 1 | 1,484.60 |
| 09/11/2026 14:02 | 2 | 1,484.60 |
| 09/11/2026 14:02 | 14 | 1,484.60 |
| 09/11/2026 14:02 | 1 | 1,484.80 |
| 09/11/2026 14:02 | 2 | 1,484.60 |
| 09/11/2026 14:01 | 13 | 1,484.60 |
| 09/11/2026 14:01 | 5 | 1,484.60 |
| 09/11/2026 14:01 | 5 | 1,484.40 |
| 09/11/2026 14:01 | 16 | 1,484.40 |
| 09/11/2026 14:01 | 23 | 1,484.60 |
| 09/11/2026 14:01 | 67 | 1,484.60 |
| 09/11/2026 14:01 | 30 | 1,484.80 |
| 09/11/2026 14:01 | 11 | 1,485.00 |
| 09/11/2026 14:01 | 1 | 1,485.20 |
| 09/11/2026 14:01 | 3 | 1,485.20 |
| 09/11/2026 14:00 | 25 | 1,484.80 |
| 09/11/2026 14:00 | 10 | 1,484.80 |
| 09/11/2026 14:00 | 1 | 1,485.00 |
| 09/11/2026 14:00 | 14 | 1,484.80 |
| 09/11/2026 14:00 | 3 | 1,484.80 |
| 09/11/2026 14:00 | 12 | 1,484.80 |
| 09/11/2026 14:00 | 1 | 1,484.40 |
| 09/11/2026 14:00 | 5 | 1,484.40 |
| 09/11/2026 14:00 | 5 | 1,484.40 |
| 09/11/2026 14:00 | 13 | 1,484.60 |
| 09/11/2026 14:00 | 1 | 1,484.80 |
| 09/11/2026 14:00 | 3 | 1,484.90 |
| 09/11/2026 14:00 | 1 | 1,484.80 |
| 09/11/2026 14:00 | 13 | 1,484.80 |
| 09/11/2026 14:00 | 20 | 1,484.80 |
| 09/11/2026 14:00 | 7 | 1,484.80 |
| 09/11/2026 14:00 | 20 | 1,485.00 |
| 09/11/2026 13:59 | 8 | 1,485.00 |
| 09/11/2026 13:59 | 2 | 1,485.00 |
| 09/11/2026 13:59 | 2 | 1,485.00 |
| 09/11/2026 13:59 | 4 | 1,485.00 |
| 09/11/2026 13:59 | 9 | 1,485.00 |
| 09/11/2026 13:59 | 12 | 1,485.00 |
| 09/11/2026 13:59 | 1 | 1,485.00 |
| 09/11/2026 13:59 | 3 | 1,485.00 |
| 09/11/2026 13:59 | 1 | 1,485.00 |
| 09/11/2026 13:59 | 20 | 1,485.00 |
| 09/11/2026 13:59 | 13 | 1,485.00 |
| 09/11/2026 13:59 | 16 | 1,485.20 |
| 09/11/2026 13:58 | 5 | 1,485.00 |
| 09/11/2026 13:58 | 5 | 1,485.00 |
| 09/11/2026 13:58 | 6 | 1,485.00 |
| 09/11/2026 13:58 | 1 | 1,485.00 |
| 09/11/2026 13:58 | 5 | 1,485.20 |
| 09/11/2026 13:58 | 4 | 1,485.20 |
| 09/11/2026 13:58 | 10 | 1,485.20 |
| 09/11/2026 13:58 | 5 | 1,485.20 |
| 09/11/2026 13:58 | 5 | 1,485.20 |
| 09/11/2026 13:58 | 13 | 1,485.40 |
| 09/11/2026 13:58 | 1 | 1,485.40 |
| 09/11/2026 13:58 | 16 | 1,485.40 |
| 09/11/2026 13:58 | 3 | 1,485.50 |
| 09/11/2026 13:58 | 4 | 1,485.50 |
| 09/11/2026 13:58 | 3 | 1,485.50 |
| 09/11/2026 13:58 | 3 | 1,485.50 |
| 09/11/2026 13:58 | 4 | 1,485.50 |
| 09/11/2026 13:58 | 3 | 1,485.50 |
| 09/11/2026 13:58 | 3 | 1,485.50 |
| 09/11/2026 13:58 | 5 | 1,485.40 |
| 09/11/2026 13:58 | 4 | 1,485.40 |
| 09/11/2026 13:58 | 9 | 1,485.40 |
| 09/11/2026 13:58 | 1 | 1,485.40 |
| 09/11/2026 13:58 | 5 | 1,485.40 |
| 09/11/2026 13:58 | 4 | 1,485.40 |
| 09/11/2026 13:58 | 4 | 1,485.60 |
| 09/11/2026 13:58 | 7 | 1,485.60 |
| 09/11/2026 13:58 | 17 | 1,485.60 |
| 09/11/2026 13:58 | 9 | 1,485.60 |
| 09/11/2026 13:58 | 14 | 1,485.60 |
| 09/11/2026 13:58 | 1 | 1,485.80 |
| 09/11/2026 13:57 | 4 | 1,485.90 |
| 09/11/2026 13:57 | 85 | 1,486.00 |
| 09/11/2026 13:57 | 17 | 1,486.00 |
| 09/11/2026 13:57 | 20 | 1,486.20 |
| 09/11/2026 13:57 | 16 | 1,486.20 |
| 09/11/2026 13:57 | 1 | 1,486.00 |
| 09/11/2026 13:57 | 14 | 1,486.00 |
| 09/11/2026 13:57 | 6 | 1,486.00 |
| 09/11/2026 13:57 | 2 | 1,486.00 |
| 09/11/2026 13:57 | 43 | 1,486.00 |
| 09/11/2026 13:57 | 17 | 1,486.00 |
| 09/11/2026 13:57 | 1 | 1,486.00 |
| 09/11/2026 13:57 | 5 | 1,486.00 |
| 09/11/2026 13:57 | 1 | 1,486.00 |
| 09/11/2026 13:57 | 11 | 1,486.00 |
| 09/11/2026 13:57 | 1 | 1,486.00 |
| 09/11/2026 13:57 | 34 | 1,486.00 |
| 09/11/2026 13:56 | 5 | 1,485.80 |
| 09/11/2026 13:56 | 13 | 1,485.80 |
| 09/11/2026 13:56 | 3 | 1,485.80 |
| 09/11/2026 13:56 | 4 | 1,485.80 |
| 09/11/2026 13:56 | 8 | 1,485.80 |
| 09/11/2026 13:56 | 7 | 1,485.80 |
| 09/11/2026 13:56 | 6 | 1,485.80 |
| 09/11/2026 13:56 | 24 | 1,485.80 |
| 09/11/2026 13:56 | 13 | 1,485.80 |
| 09/11/2026 13:56 | 17 | 1,485.80 |
| 09/11/2026 13:56 | 13 | 1,485.80 |
| 09/11/2026 13:56 | 3 | 1,485.80 |
| 09/11/2026 13:56 | 4 | 1,485.80 |
| 09/11/2026 13:56 | 4 | 1,485.80 |
| 09/11/2026 13:56 | 16 | 1,485.80 |
| 09/11/2026 13:56 | 2 | 1,485.80 |
| 09/11/2026 13:56 | 2 | 1,485.80 |
| 09/11/2026 13:56 | 21 | 1,485.80 |
| 09/11/2026 13:56 | 11 | 1,485.80 |
| 09/11/2026 13:55 | 4 | 1,485.90 |
| 09/11/2026 13:55 | 49 | 1,485.80 |
| 09/11/2026 13:55 | 20 | 1,485.60 |
| 09/11/2026 13:54 | 2 | 1,485.40 |
| 09/11/2026 13:54 | 9 | 1,485.00 |
| 09/11/2026 13:54 | 3 | 1,485.00 |
| 09/11/2026 13:54 | 3 | 1,485.00 |
| 09/11/2026 13:54 | 1 | 1,485.00 |
| 09/11/2026 13:54 | 9 | 1,485.00 |
| 09/11/2026 13:54 | 5 | 1,485.00 |
| 09/11/2026 13:54 | 3 | 1,485.00 |
| 09/11/2026 13:53 | 3 | 1,484.80 |
| 09/11/2026 13:53 | 22 | 1,484.80 |
| 09/11/2026 13:53 | 16 | 1,484.80 |
| 09/11/2026 13:53 | 5 | 1,484.80 |
| 09/11/2026 13:53 | 4 | 1,484.80 |
| 09/11/2026 13:53 | 2 | 1,484.80 |
| 09/11/2026 13:53 | 1 | 1,484.80 |
| 09/11/2026 13:53 | 2 | 1,485.00 |
| 09/11/2026 13:53 | 7 | 1,485.00 |
| 09/11/2026 13:53 | 16 | 1,485.00 |
| 09/11/2026 13:53 | 2 | 1,485.00 |
| 09/11/2026 13:53 | 5 | 1,485.00 |
| 09/11/2026 13:53 | 48 | 1,485.00 |
| 09/11/2026 13:52 | 8 | 1,485.20 |
| 09/11/2026 13:52 | 6 | 1,485.20 |
| 09/11/2026 13:52 | 4 | 1,485.20 |
| 09/11/2026 13:52 | 5 | 1,485.20 |
| 09/11/2026 13:52 | 2 | 1,485.20 |
| 09/11/2026 13:52 | 23 | 1,485.20 |
| 09/11/2026 13:52 | 7 | 1,485.20 |
| 09/11/2026 13:52 | 28 | 1,485.20 |
| 09/11/2026 13:52 | 13 | 1,485.20 |
| 09/11/2026 13:52 | 4 | 1,485.40 |
| 09/11/2026 13:52 | 1 | 1,485.40 |
| 09/11/2026 13:52 | 2 | 1,485.40 |
| 09/11/2026 13:52 | 14 | 1,485.40 |
| 09/11/2026 13:52 | 3 | 1,485.40 |
| 09/11/2026 13:52 | 5 | 1,485.40 |
| 09/11/2026 13:51 | 1 | 1,485.20 |
| 09/11/2026 13:51 | 4 | 1,485.20 |
| 09/11/2026 13:51 | 3 | 1,485.20 |
| 09/11/2026 13:51 | 2 | 1,485.20 |
| 09/11/2026 13:51 | 5 | 1,485.20 |
| 09/11/2026 13:51 | 1 | 1,485.20 |
| 09/11/2026 13:50 | 4 | 1,485.20 |
| 09/11/2026 13:50 | 1 | 1,485.20 |
| 09/11/2026 13:50 | 2 | 1,485.20 |
| 09/11/2026 13:50 | 8 | 1,485.20 |
| 09/11/2026 13:50 | 20 | 1,485.20 |
| 09/11/2026 13:50 | 6 | 1,485.20 |
| 09/11/2026 13:50 | 8 | 1,485.40 |
| 09/11/2026 13:50 | 3 | 1,485.40 |
| 09/11/2026 13:50 | 5 | 1,485.40 |
| 09/11/2026 13:50 | 5 | 1,485.40 |
| 09/11/2026 13:50 | 4 | 1,485.40 |
| 09/11/2026 13:50 | 30 | 1,485.40 |
| 09/11/2026 13:50 | 2 | 1,485.40 |
| 09/11/2026 13:50 | 4 | 1,485.60 |
| 09/11/2026 13:50 | 52 | 1,485.60 |
| 09/11/2026 13:50 | 13 | 1,485.60 |
| 09/11/2026 13:50 | 2 | 1,485.60 |
| 09/11/2026 13:50 | 16 | 1,485.80 |
| 09/11/2026 13:50 | 6 | 1,485.80 |
| 09/11/2026 13:50 | 5 | 1,485.80 |
| 09/11/2026 13:50 | 4 | 1,485.80 |
| 09/11/2026 13:50 | 1 | 1,485.80 |
| 09/11/2026 13:50 | 4 | 1,485.80 |
| 09/11/2026 13:50 | 1 | 1,485.80 |
| 09/11/2026 13:50 | 6 | 1,485.80 |
| 09/11/2026 13:50 | 1 | 1,485.80 |
| 09/11/2026 13:49 | 2 | 1,485.60 |
| 09/11/2026 13:49 | 7 | 1,485.40 |
| 09/11/2026 13:49 | 5 | 1,485.40 |
| 09/11/2026 13:49 | 7 | 1,485.20 |
| 09/11/2026 13:49 | 13 | 1,485.20 |
| 09/11/2026 13:48 | 2 | 1,484.80 |
| 09/11/2026 13:48 | 27 | 1,485.00 |
| 09/11/2026 13:48 | 15 | 1,485.00 |
| 09/11/2026 13:48 | 5 | 1,485.00 |
| 09/11/2026 13:48 | 5 | 1,485.20 |
| 09/11/2026 13:48 | 4 | 1,485.20 |
| 09/11/2026 13:48 | 20 | 1,485.00 |
| 09/11/2026 13:48 | 5 | 1,485.00 |
| 09/11/2026 13:48 | 10 | 1,485.00 |
| 09/11/2026 13:48 | 2 | 1,485.00 |
| 09/11/2026 13:48 | 4 | 1,484.80 |
| 09/11/2026 13:48 | 1 | 1,484.80 |
| 09/11/2026 13:48 | 6 | 1,484.80 |
| 09/11/2026 13:47 | 10 | 1,484.80 |
| 09/11/2026 13:47 | 10 | 1,484.80 |
| 09/11/2026 13:47 | 27 | 1,485.00 |
| 09/11/2026 13:47 | 13 | 1,485.00 |
| 09/11/2026 13:47 | 4 | 1,485.00 |
| 09/11/2026 13:47 | 3 | 1,485.00 |
| 09/11/2026 13:47 | 11 | 1,485.20 |
| 09/11/2026 13:47 | 1 | 1,485.20 |
| 09/11/2026 13:46 | 3 | 1,485.20 |
| 09/11/2026 13:46 | 2 | 1,485.20 |
| 09/11/2026 13:46 | 1 | 1,485.20 |
| 09/11/2026 13:46 | 1 | 1,485.20 |
| 09/11/2026 13:46 | 2 | 1,485.20 |
| 09/11/2026 13:46 | 24 | 1,485.40 |
| 09/11/2026 13:46 | 1 | 1,485.40 |
| 09/11/2026 13:46 | 13 | 1,485.40 |
| 09/11/2026 13:46 | 8 | 1,485.40 |
| 09/11/2026 13:46 | 41 | 1,485.40 |
| 09/11/2026 13:45 | 2 | 1,485.60 |
| 09/11/2026 13:45 | 1 | 1,485.60 |
| 09/11/2026 13:45 | 1 | 1,485.60 |
| 09/11/2026 13:45 | 5 | 1,485.60 |
| 09/11/2026 13:45 | 20 | 1,485.60 |
| 09/11/2026 13:45 | 6 | 1,485.60 |
| 09/11/2026 13:45 | 2 | 1,485.60 |
| 09/11/2026 13:45 | 7 | 1,485.60 |
| 09/11/2026 13:45 | 6 | 1,485.80 |
| 09/11/2026 13:45 | 5 | 1,485.80 |
| 09/11/2026 13:45 | 1 | 1,485.60 |
| 09/11/2026 13:45 | 2 | 1,485.80 |
| 09/11/2026 13:45 | 1 | 1,485.80 |
| 09/11/2026 13:45 | 5 | 1,486.00 |
| 09/11/2026 13:45 | 20 | 1,486.00 |
| 09/11/2026 13:45 | 20 | 1,485.80 |
| 09/11/2026 13:45 | 6 | 1,485.80 |
| 09/11/2026 13:45 | 10 | 1,485.60 |
| 09/11/2026 13:45 | 3 | 1,485.60 |
| 09/11/2026 13:44 | 43 | 1,485.40 |
| 09/11/2026 13:44 | 15 | 1,485.60 |
| 09/11/2026 13:44 | 4 | 1,485.60 |
| 09/11/2026 13:44 | 20 | 1,485.60 |
| 09/11/2026 13:44 | 16 | 1,485.60 |
| 09/11/2026 13:44 | 4 | 1,485.60 |
| 09/11/2026 13:44 | 4 | 1,485.80 |
| 09/11/2026 13:44 | 9 | 1,485.80 |
| 09/11/2026 13:44 | 4 | 1,485.80 |
| 09/11/2026 13:44 | 1 | 1,485.80 |
| 09/11/2026 13:44 | 3 | 1,485.80 |
| 09/11/2026 13:44 | 3 | 1,485.40 |
| 09/11/2026 13:44 | 1 | 1,485.20 |
| 09/11/2026 13:44 | 1 | 1,485.40 |
| 09/11/2026 13:44 | 3 | 1,485.40 |
| 09/11/2026 13:44 | 7 | 1,485.40 |
| 09/11/2026 13:44 | 2 | 1,485.00 |
| 09/11/2026 13:44 | 2 | 1,485.00 |
| 09/11/2026 13:44 | 49 | 1,485.00 |
| 09/11/2026 13:44 | 49 | 1,485.00 |
| 09/11/2026 13:44 | 5 | 1,485.00 |
| 09/11/2026 13:43 | 2 | 1,485.00 |
| 09/11/2026 13:43 | 1 | 1,484.60 |
| 09/11/2026 13:43 | 4 | 1,484.80 |
| 09/11/2026 13:42 | 13 | 1,484.20 |
| 09/11/2026 13:42 | 73 | 1,484.20 |
| 09/11/2026 13:42 | 20 | 1,484.20 |
| 09/11/2026 13:42 | 1 | 1,484.40 |
| 09/11/2026 13:42 | 1 | 1,484.40 |
| 09/11/2026 13:42 | 1 | 1,484.40 |
| 09/11/2026 13:42 | 3 | 1,484.40 |
| 09/11/2026 13:42 | 4 | 1,484.40 |
| 09/11/2026 13:42 | 1 | 1,484.40 |
| 09/11/2026 13:42 | 15 | 1,484.60 |
| 09/11/2026 13:42 | 2 | 1,484.60 |
| 09/11/2026 13:42 | 1 | 1,484.60 |
| 09/11/2026 13:42 | 10 | 1,484.60 |
| 09/11/2026 13:41 | 3 | 1,484.60 |
| 09/11/2026 13:41 | 1 | 1,484.40 |
| 09/11/2026 13:41 | 5 | 1,484.60 |
| 09/11/2026 13:41 | 2 | 1,484.60 |
| 09/11/2026 13:41 | 6 | 1,484.60 |
| 09/11/2026 13:41 | 20 | 1,484.60 |
| 09/11/2026 13:41 | 5 | 1,484.60 |
| 09/11/2026 13:41 | 4 | 1,484.60 |
| 09/11/2026 13:41 | 2 | 1,484.60 |
| 09/11/2026 13:41 | 1 | 1,484.60 |
| 09/11/2026 13:41 | 5 | 1,484.40 |
| 09/11/2026 13:40 | 2 | 1,484.20 |
| 09/11/2026 13:40 | 4 | 1,484.20 |
| 09/11/2026 13:40 | 10 | 1,484.20 |
| 09/11/2026 13:40 | 10 | 1,484.20 |
| 09/11/2026 13:40 | 3 | 1,484.20 |
| 09/11/2026 13:40 | 10 | 1,484.40 |
| 09/11/2026 13:40 | 4 | 1,484.40 |
| 09/11/2026 13:40 | 1 | 1,484.20 |
| 09/11/2026 13:40 | 10 | 1,484.40 |
| 09/11/2026 13:40 | 7 | 1,484.40 |
| 09/11/2026 13:40 | 10 | 1,484.40 |
| 09/11/2026 13:40 | 2 | 1,484.40 |
| 09/11/2026 13:40 | 10 | 1,484.60 |
| 09/11/2026 13:40 | 6 | 1,484.60 |
| 09/11/2026 13:40 | 19 | 1,484.60 |
| 09/11/2026 13:40 | 6 | 1,484.20 |
| 09/11/2026 13:40 | 3 | 1,484.40 |
| 09/11/2026 13:40 | 2 | 1,484.40 |
| 09/11/2026 13:40 | 2 | 1,484.60 |
| 09/11/2026 13:40 | 20 | 1,484.40 |
| 09/11/2026 13:40 | 3 | 1,484.40 |
| 09/11/2026 13:40 | 10 | 1,484.20 |
| 09/11/2026 13:40 | 14 | 1,484.20 |
| 09/11/2026 13:40 | 3 | 1,484.20 |
| 09/11/2026 13:39 | 3 | 1,484.40 |
| 09/11/2026 13:39 | 8 | 1,484.40 |
| 09/11/2026 13:39 | 3 | 1,484.40 |
| 09/11/2026 13:39 | 5 | 1,484.20 |
| 09/11/2026 13:39 | 2 | 1,484.20 |
| 09/11/2026 13:39 | 2 | 1,484.40 |
| 09/11/2026 13:39 | 1 | 1,484.40 |
| 09/11/2026 13:39 | 5 | 1,484.40 |
| 09/11/2026 13:39 | 3 | 1,484.40 |
| 09/11/2026 13:39 | 4 | 1,484.40 |
| 09/11/2026 13:39 | 20 | 1,484.40 |
| 09/11/2026 13:38 | 2 | 1,484.40 |
| 09/11/2026 13:38 | 7 | 1,484.20 |
| 09/11/2026 13:38 | 4 | 1,484.20 |
| 09/11/2026 13:38 | 15 | 1,484.00 |
| 09/11/2026 13:38 | 5 | 1,484.00 |
| 09/11/2026 13:38 | 1 | 1,484.00 |
| 09/11/2026 13:38 | 9 | 1,484.00 |
| 09/11/2026 13:38 | 12 | 1,484.20 |
| 09/11/2026 13:38 | 3 | 1,484.20 |
| 09/11/2026 13:38 | 53 | 1,484.20 |
| 09/11/2026 13:38 | 7 | 1,484.20 |
| 09/11/2026 13:38 | 8 | 1,484.20 |
| 09/11/2026 13:38 | 2 | 1,484.40 |
| 09/11/2026 13:38 | 6 | 1,484.40 |
| 09/11/2026 13:38 | 26 | 1,484.40 |
| 09/11/2026 13:38 | 4 | 1,484.40 |
| 09/11/2026 13:38 | 7 | 1,484.40 |
| 09/11/2026 13:38 | 22 | 1,484.40 |
| 09/11/2026 13:38 | 15 | 1,484.40 |
| 09/11/2026 13:38 | 36 | 1,484.40 |
| 09/11/2026 13:38 | 20 | 1,484.40 |
| 09/11/2026 13:37 | 14 | 1,484.20 |
| 09/11/2026 13:37 | 5 | 1,484.20 |
| 09/11/2026 13:37 | 3 | 1,483.80 |
| 09/11/2026 13:37 | 15 | 1,483.60 |
| 09/11/2026 13:37 | 1 | 1,483.60 |
| 09/11/2026 13:37 | 10 | 1,483.60 |
| 09/11/2026 13:37 | 2 | 1,483.40 |
| 09/11/2026 13:37 | 5 | 1,483.40 |
| 09/11/2026 13:37 | 1 | 1,483.40 |
| 09/11/2026 13:37 | 9 | 1,483.40 |
| 09/11/2026 13:37 | 6 | 1,483.40 |
| 09/11/2026 13:37 | 11 | 1,483.40 |
| 09/11/2026 13:37 | 2 | 1,483.40 |
| 09/11/2026 13:37 | 9 | 1,483.20 |
| 09/11/2026 13:36 | 6 | 1,483.20 |
| 09/11/2026 13:36 | 1 | 1,483.20 |
| 09/11/2026 13:36 | 11 | 1,483.20 |
| 09/11/2026 13:36 | 4 | 1,483.20 |
| 09/11/2026 13:36 | 4 | 1,483.20 |
| 09/11/2026 13:36 | 1 | 1,483.20 |
| 09/11/2026 13:35 | 1 | 1,483.20 |
| 09/11/2026 13:35 | 9 | 1,483.20 |
| 09/11/2026 13:35 | 5 | 1,483.20 |
| 09/11/2026 13:35 | 6 | 1,483.20 |
| 09/11/2026 13:35 | 10 | 1,483.40 |
| 09/11/2026 13:35 | 3 | 1,483.40 |
| 09/11/2026 13:35 | 5 | 1,483.40 |
| 09/11/2026 13:35 | 1 | 1,483.40 |
| 09/11/2026 13:35 | 1 | 1,483.40 |
| 09/11/2026 13:35 | 1 | 1,483.40 |
| 09/11/2026 13:35 | 1 | 1,483.40 |
| 09/11/2026 13:35 | 4 | 1,483.40 |
| 09/11/2026 13:34 | 4 | 1,483.80 |
| 09/11/2026 13:34 | 11 | 1,483.80 |
| 09/11/2026 13:34 | 5 | 1,483.80 |
| 09/11/2026 13:34 | 7 | 1,484.00 |
| 09/11/2026 13:34 | 16 | 1,484.00 |
| 09/11/2026 13:34 | 8 | 1,484.00 |
| 09/11/2026 13:34 | 20 | 1,484.00 |
| 09/11/2026 13:34 | 1 | 1,484.20 |
| 09/11/2026 13:34 | 5 | 1,484.20 |
| 09/11/2026 13:34 | 4 | 1,484.20 |
| 09/11/2026 13:34 | 1 | 1,484.20 |
| 09/11/2026 13:34 | 15 | 1,484.20 |
| 09/11/2026 13:34 | 1 | 1,484.60 |
| 09/11/2026 13:34 | 4 | 1,484.60 |
| 09/11/2026 13:34 | 6 | 1,484.60 |
| 09/11/2026 13:34 | 5 | 1,484.60 |
| 09/11/2026 13:34 | 10 | 1,484.60 |
| 09/11/2026 13:34 | 3 | 1,484.60 |
| 09/11/2026 13:34 | 2 | 1,484.60 |
| 09/11/2026 13:34 | 20 | 1,484.60 |
| 09/11/2026 13:34 | 2 | 1,484.60 |
| 09/11/2026 13:34 | 20 | 1,484.60 |
| 09/11/2026 13:34 | 3 | 1,484.60 |
| 09/11/2026 13:34 | 4 | 1,484.60 |
| 09/11/2026 13:34 | 6 | 1,484.60 |
| 09/11/2026 13:34 | 11 | 1,484.60 |
| 09/11/2026 13:34 | 5 | 1,484.60 |
| 09/11/2026 13:34 | 42 | 1,484.60 |
| 09/11/2026 13:34 | 15 | 1,484.80 |
| 09/11/2026 13:34 | 1 | 1,484.80 |
| 09/11/2026 13:34 | 6 | 1,484.80 |
| 09/11/2026 13:33 | 5 | 1,484.80 |
| 09/11/2026 13:33 | 13 | 1,485.00 |
| 09/11/2026 13:33 | 4 | 1,485.20 |
| 09/11/2026 13:33 | 8 | 1,485.20 |
| 09/11/2026 13:33 | 5 | 1,485.20 |
| 09/11/2026 13:33 | 5 | 1,485.20 |
| 09/11/2026 13:33 | 2 | 1,485.20 |
| 09/11/2026 13:33 | 20 | 1,485.20 |
| 09/11/2026 13:33 | 10 | 1,485.20 |
| 09/11/2026 13:33 | 2 | 1,485.20 |
| 09/11/2026 13:33 | 20 | 1,485.20 |
| 09/11/2026 13:33 | 4 | 1,485.20 |
| 09/11/2026 13:33 | 6 | 1,485.20 |
| 09/11/2026 13:33 | 9 | 1,485.20 |
| 09/11/2026 13:33 | 20 | 1,485.20 |
| 09/11/2026 13:33 | 1 | 1,485.20 |
| 09/11/2026 13:33 | 5 | 1,485.20 |
| 09/11/2026 13:33 | 5 | 1,485.20 |
| 09/11/2026 13:32 | 1 | 1,485.00 |
| 09/11/2026 13:32 | 6 | 1,484.80 |
| 09/11/2026 13:32 | 4 | 1,484.60 |
| 09/11/2026 13:32 | 3 | 1,484.80 |
| 09/11/2026 13:32 | 19 | 1,485.00 |
| 09/11/2026 13:32 | 4 | 1,485.00 |
| 09/11/2026 13:32 | 4 | 1,485.20 |
| 09/11/2026 13:32 | 43 | 1,485.20 |
| 09/11/2026 13:32 | 9 | 1,485.40 |
| 09/11/2026 13:32 | 5 | 1,485.40 |
| 09/11/2026 13:32 | 3 | 1,485.40 |
| 09/11/2026 13:32 | 20 | 1,485.40 |
| 09/11/2026 13:32 | 4 | 1,485.40 |
| 09/11/2026 13:32 | 4 | 1,485.60 |
| 09/11/2026 13:32 | 6 | 1,485.60 |
| 09/11/2026 13:32 | 6 | 1,485.60 |
| 09/11/2026 13:32 | 20 | 1,485.60 |
| 09/11/2026 13:32 | 7 | 1,485.60 |
| 09/11/2026 13:32 | 4 | 1,485.60 |
| 09/11/2026 13:32 | 13 | 1,485.60 |
| 09/11/2026 13:32 | 15 | 1,485.20 |
| 09/11/2026 13:32 | 5 | 1,485.20 |
| 09/11/2026 13:32 | 4 | 1,484.80 |
| 09/11/2026 13:32 | 2 | 1,484.60 |
| 09/11/2026 13:32 | 15 | 1,484.60 |
| 09/11/2026 13:32 | 7 | 1,484.60 |
| 09/11/2026 13:32 | 6 | 1,484.60 |
| 09/11/2026 13:31 | 20 | 1,484.40 |
| 09/11/2026 13:31 | 4 | 1,484.40 |
| 09/11/2026 13:31 | 1 | 1,484.40 |
| 09/11/2026 13:31 | 5 | 1,484.40 |
| 09/11/2026 13:31 | 1 | 1,484.40 |
| 09/11/2026 13:31 | 1 | 1,484.40 |
| 09/11/2026 13:31 | 14 | 1,484.40 |
| 09/11/2026 13:31 | 4 | 1,484.40 |
| 09/11/2026 13:31 | 1 | 1,484.00 |
| 09/11/2026 13:31 | 6 | 1,484.00 |
| 09/11/2026 13:31 | 13 | 1,484.00 |
| 09/11/2026 13:30 | 7 | 1,483.80 |
| 09/11/2026 13:30 | 5 | 1,483.80 |
| 09/11/2026 13:30 | 6 | 1,483.80 |
| 09/11/2026 13:30 | 13 | 1,483.80 |
| 09/11/2026 13:30 | 35 | 1,484.00 |
| 09/11/2026 13:30 | 2 | 1,484.00 |
| 09/11/2026 13:30 | 7 | 1,484.00 |
| 09/11/2026 13:30 | 58 | 1,484.00 |
| 09/11/2026 13:30 | 5 | 1,484.00 |
| 09/11/2026 13:30 | 2 | 1,484.00 |
| 09/11/2026 13:30 | 4 | 1,484.00 |
| 09/11/2026 13:30 | 10 | 1,484.00 |
| 09/11/2026 13:30 | 20 | 1,484.00 |
| 09/11/2026 13:30 | 1 | 1,484.20 |
| 09/11/2026 13:30 | 12 | 1,484.20 |
| 09/11/2026 13:30 | 2 | 1,484.20 |
| 09/11/2026 13:30 | 6 | 1,484.20 |
| 09/11/2026 13:30 | 1 | 1,484.00 |
| 09/11/2026 13:30 | 2 | 1,484.00 |
| 09/11/2026 13:30 | 1 | 1,484.00 |
| 09/11/2026 13:30 | 3 | 1,484.00 |
| 09/11/2026 13:30 | 8 | 1,484.00 |
| 09/11/2026 13:30 | 18 | 1,484.00 |
| 09/11/2026 13:29 | 1 | 1,483.80 |
| 09/11/2026 13:29 | 16 | 1,483.80 |
| 09/11/2026 13:29 | 2 | 1,483.80 |
| 09/11/2026 13:29 | 1 | 1,484.00 |
| 09/11/2026 13:29 | 1 | 1,484.00 |
| 09/11/2026 13:29 | 3 | 1,484.00 |
| 09/11/2026 13:29 | 3 | 1,484.00 |
| 09/11/2026 13:29 | 15 | 1,483.80 |
| 09/11/2026 13:29 | 7 | 1,483.80 |
| 09/11/2026 13:29 | 5 | 1,483.80 |
| 09/11/2026 13:29 | 5 | 1,483.60 |
| 09/11/2026 13:29 | 5 | 1,483.60 |
| 09/11/2026 13:29 | 5 | 1,483.60 |
| 09/11/2026 13:29 | 4 | 1,483.60 |
| 09/11/2026 13:28 | 4 | 1,483.50 |
| 09/11/2026 13:28 | 1 | 1,483.60 |
| 09/11/2026 13:28 | 4 | 1,483.50 |
| 09/11/2026 13:28 | 4 | 1,483.50 |
| 09/11/2026 13:28 | 4 | 1,483.80 |
| 09/11/2026 13:28 | 13 | 1,483.80 |
| 09/11/2026 13:28 | 10 | 1,484.00 |
| 09/11/2026 13:28 | 3 | 1,484.00 |
| 09/11/2026 13:28 | 2 | 1,484.00 |
| 09/11/2026 13:28 | 3 | 1,484.00 |
| 09/11/2026 13:28 | 2 | 1,484.00 |
| 09/11/2026 13:28 | 15 | 1,483.80 |
| 09/11/2026 13:28 | 5 | 1,484.00 |
| 09/11/2026 13:28 | 5 | 1,484.00 |
| 09/11/2026 13:28 | 23 | 1,484.00 |
| 09/11/2026 13:28 | 5 | 1,484.20 |
| 09/11/2026 13:28 | 6 | 1,484.00 |
| 09/11/2026 13:28 | 4 | 1,484.00 |
| 09/11/2026 13:28 | 1 | 1,484.20 |
| 09/11/2026 13:28 | 4 | 1,484.20 |
| 09/11/2026 13:28 | 4 | 1,484.30 |
| 09/11/2026 13:28 | 4 | 1,484.30 |
| 09/11/2026 13:28 | 6 | 1,484.40 |
| 09/11/2026 13:28 | 2 | 1,484.40 |
| 09/11/2026 13:27 | 1 | 1,484.40 |
| 09/11/2026 13:27 | 19 | 1,484.40 |
| 09/11/2026 13:27 | 8 | 1,484.40 |
| 09/11/2026 13:27 | 27 | 1,484.40 |
| 09/11/2026 13:27 | 4 | 1,484.40 |
| 09/11/2026 13:27 | 5 | 1,484.40 |
| 09/11/2026 13:27 | 12 | 1,484.40 |
| 09/11/2026 13:27 | 4 | 1,484.40 |
| 09/11/2026 13:27 | 7 | 1,484.40 |
| 09/11/2026 13:27 | 1 | 1,484.40 |
| 09/11/2026 13:27 | 4 | 1,484.40 |
| 09/11/2026 13:27 | 7 | 1,484.80 |
| 09/11/2026 13:27 | 1 | 1,484.80 |
| 09/11/2026 13:27 | 4 | 1,484.80 |
| 09/11/2026 13:27 | 29 | 1,485.00 |
| 09/11/2026 13:27 | 20 | 1,485.00 |
| 09/11/2026 13:26 | 5 | 1,485.20 |
| 09/11/2026 13:26 | 20 | 1,485.20 |
| 09/11/2026 13:26 | 1 | 1,485.40 |
| 09/11/2026 13:26 | 11 | 1,485.60 |
| 09/11/2026 13:26 | 5 | 1,485.60 |
| 09/11/2026 13:26 | 13 | 1,485.60 |
| 09/11/2026 13:26 | 6 | 1,485.60 |
| 09/11/2026 13:26 | 2 | 1,485.60 |
| 09/11/2026 13:26 | 5 | 1,485.60 |
| 09/11/2026 13:26 | 20 | 1,485.60 |
| 09/11/2026 13:26 | 4 | 1,485.60 |
| 09/11/2026 13:26 | 1 | 1,485.20 |
| 09/11/2026 13:26 | 2 | 1,485.20 |
| 09/11/2026 13:26 | 20 | 1,485.00 |
| 09/11/2026 13:26 | 2 | 1,485.00 |
| 09/11/2026 13:26 | 2 | 1,485.00 |
| 09/11/2026 13:26 | 10 | 1,485.20 |
| 09/11/2026 13:25 | 3 | 1,484.80 |
| 09/11/2026 13:25 | 20 | 1,484.80 |
| 09/11/2026 13:25 | 5 | 1,484.80 |
| 09/11/2026 13:25 | 12 | 1,484.80 |
| 09/11/2026 13:25 | 13 | 1,485.00 |
| 09/11/2026 13:25 | 13 | 1,485.00 |
| 09/11/2026 13:25 | 3 | 1,485.20 |
| 09/11/2026 13:25 | 1 | 1,485.20 |
| 09/11/2026 13:25 | 10 | 1,485.00 |
| 09/11/2026 13:25 | 1 | 1,485.00 |
| 09/11/2026 13:25 | 5 | 1,485.00 |
| 09/11/2026 13:25 | 10 | 1,485.00 |
| 09/11/2026 13:25 | 2 | 1,484.80 |
| 09/11/2026 13:25 | 3 | 1,484.40 |
| 09/11/2026 13:25 | 2 | 1,484.40 |
| 09/11/2026 13:25 | 6 | 1,484.60 |
| 09/11/2026 13:25 | 2 | 1,484.40 |
| 09/11/2026 13:25 | 1 | 1,484.40 |
| 09/11/2026 13:25 | 2 | 1,484.00 |
| 09/11/2026 13:25 | 3 | 1,483.60 |
| 09/11/2026 13:25 | 29 | 1,483.60 |
| 09/11/2026 13:25 | 2 | 1,483.60 |
| 09/11/2026 13:25 | 3 | 1,483.80 |
| 09/11/2026 13:25 | 8 | 1,483.80 |
| 09/11/2026 13:25 | 4 | 1,484.00 |
| 09/11/2026 13:25 | 2 | 1,484.00 |
| 09/11/2026 13:25 | 4 | 1,484.00 |
| 09/11/2026 13:25 | 2 | 1,484.00 |
| 09/11/2026 13:25 | 4 | 1,484.00 |
| 09/11/2026 13:25 | 1 | 1,484.00 |
| 09/11/2026 13:25 | 5 | 1,484.00 |
| 09/11/2026 13:25 | 20 | 1,484.00 |
| 09/11/2026 13:24 | 4 | 1,483.60 |
| 09/11/2026 13:24 | 4 | 1,483.60 |
| 09/11/2026 13:24 | 1 | 1,483.80 |
| 09/11/2026 13:24 | 3 | 1,483.80 |
| 09/11/2026 13:24 | 4 | 1,483.80 |
| 09/11/2026 13:24 | 2 | 1,483.40 |
| 09/11/2026 13:24 | 3 | 1,483.40 |
| 09/11/2026 13:24 | 2 | 1,483.40 |
| 09/11/2026 13:23 | 1 | 1,483.20 |
| 09/11/2026 13:23 | 2 | 1,483.00 |
| 09/11/2026 13:23 | 11 | 1,483.00 |
| 09/11/2026 13:23 | 3 | 1,483.00 |
| 09/11/2026 13:23 | 13 | 1,483.00 |
| 09/11/2026 13:23 | 10 | 1,482.80 |
| 09/11/2026 13:23 | 11 | 1,482.80 |
| 09/11/2026 13:23 | 3 | 1,482.80 |
| 09/11/2026 13:23 | 4 | 1,482.80 |
| 09/11/2026 13:23 | 5 | 1,482.80 |
| 09/11/2026 13:23 | 5 | 1,482.80 |
| 09/11/2026 13:23 | 3 | 1,482.80 |
| 09/11/2026 13:23 | 3 | 1,482.80 |
| 09/11/2026 13:23 | 14 | 1,482.80 |
| 09/11/2026 13:23 | 3 | 1,482.80 |
| 09/11/2026 13:23 | 3 | 1,482.80 |
| 09/11/2026 13:22 | 1 | 1,483.00 |
| 09/11/2026 13:22 | 4 | 1,482.80 |
| 09/11/2026 13:22 | 20 | 1,482.80 |
| 09/11/2026 13:22 | 10 | 1,483.00 |
| 09/11/2026 13:22 | 21 | 1,483.20 |
| 09/11/2026 13:22 | 13 | 1,483.20 |
| 09/11/2026 13:22 | 4 | 1,483.40 |
| 09/11/2026 13:22 | 29 | 1,483.40 |
| 09/11/2026 13:22 | 3 | 1,483.60 |
| 09/11/2026 13:22 | 5 | 1,483.60 |
| 09/11/2026 13:22 | 2 | 1,483.60 |
| 09/11/2026 13:22 | 5 | 1,483.80 |
| 09/11/2026 13:21 | 14 | 1,483.60 |
| 09/11/2026 13:21 | 10 | 1,483.20 |
| 09/11/2026 13:21 | 5 | 1,483.20 |
| 09/11/2026 13:21 | 4 | 1,483.20 |
| 09/11/2026 13:21 | 13 | 1,483.10 |
| 09/11/2026 13:21 | 4 | 1,483.10 |
| 09/11/2026 13:21 | 3 | 1,483.10 |
| 09/11/2026 13:21 | 3 | 1,483.10 |
| 09/11/2026 13:21 | 2 | 1,482.80 |
| 09/11/2026 13:21 | 8 | 1,482.60 |
| 09/11/2026 13:21 | 22 | 1,482.60 |
| 09/11/2026 13:21 | 6 | 1,482.60 |
| 09/11/2026 13:20 | 3 | 1,482.40 |
| 09/11/2026 13:20 | 3 | 1,482.80 |
| 09/11/2026 13:20 | 2 | 1,483.00 |
| 09/11/2026 13:20 | 50 | 1,483.00 |
| 09/11/2026 13:20 | 63 | 1,483.00 |
| 09/11/2026 13:20 | 3 | 1,483.00 |
| 09/11/2026 13:20 | 4 | 1,483.00 |
| 09/11/2026 13:20 | 5 | 1,483.00 |
| 09/11/2026 13:20 | 23 | 1,483.20 |
| 09/11/2026 13:20 | 4 | 1,483.20 |
| 09/11/2026 13:20 | 10 | 1,483.20 |
| 09/11/2026 13:20 | 2 | 1,483.40 |
| 09/11/2026 13:20 | 9 | 1,483.40 |
| 09/11/2026 13:20 | 32 | 1,483.40 |
| 09/11/2026 13:20 | 9 | 1,483.40 |
| 09/11/2026 13:20 | 5 | 1,483.40 |
| 09/11/2026 13:20 | 5 | 1,483.40 |
| 09/11/2026 13:20 | 6 | 1,483.40 |
| 09/11/2026 13:20 | 20 | 1,483.40 |
| 09/11/2026 13:20 | 7 | 1,483.20 |
| 09/11/2026 13:20 | 6 | 1,483.40 |
| 09/11/2026 13:20 | 5 | 1,483.40 |
| 09/11/2026 13:20 | 6 | 1,483.40 |
| 09/11/2026 13:20 | 3 | 1,483.40 |
| 09/11/2026 13:20 | 20 | 1,483.40 |
| 09/11/2026 13:20 | 4 | 1,483.40 |
| 09/11/2026 13:20 | 2 | 1,483.20 |
| 09/11/2026 13:20 | 13 | 1,483.20 |
| 09/11/2026 13:20 | 6 | 1,483.20 |
| 09/11/2026 13:20 | 6 | 1,483.20 |
| 09/11/2026 13:20 | 3 | 1,483.20 |
| 09/11/2026 13:20 | 15 | 1,483.20 |
| 09/11/2026 13:20 | 2 | 1,483.00 |
| 09/11/2026 13:20 | 6 | 1,483.00 |
| 09/11/2026 13:20 | 5 | 1,483.00 |
| 09/11/2026 13:20 | 1 | 1,483.00 |
| 09/11/2026 13:20 | 34 | 1,483.00 |
| 09/11/2026 13:20 | 38 | 1,483.00 |
| 09/11/2026 13:20 | 2 | 1,483.00 |
| 09/11/2026 13:20 | 20 | 1,483.00 |
| 09/11/2026 13:19 | 13 | 1,483.00 |
| 09/11/2026 13:19 | 5 | 1,483.00 |
| 09/11/2026 13:19 | 53 | 1,483.00 |
| 09/11/2026 13:19 | 3 | 1,483.00 |
| 09/11/2026 13:19 | 24 | 1,483.00 |
| 09/11/2026 13:19 | 2 | 1,483.00 |
| 09/11/2026 13:19 | 29 | 1,483.00 |
| 09/11/2026 13:19 | 22 | 1,483.00 |
| 09/11/2026 13:19 | 10 | 1,483.00 |
| 09/11/2026 13:19 | 3 | 1,483.00 |
| 09/11/2026 13:19 | 13 | 1,483.00 |
| 09/11/2026 13:19 | 31 | 1,483.00 |
| 09/11/2026 13:19 | 5 | 1,483.00 |
| 09/11/2026 13:18 | 11 | 1,482.80 |
| 09/11/2026 13:18 | 14 | 1,482.80 |
| 09/11/2026 13:18 | 13 | 1,482.80 |
| 09/11/2026 13:18 | 6 | 1,482.80 |
| 09/11/2026 13:18 | 2 | 1,482.80 |
| 09/11/2026 13:18 | 9 | 1,482.80 |
| 09/11/2026 13:18 | 3 | 1,482.60 |
| 09/11/2026 13:18 | 5 | 1,482.60 |
| 09/11/2026 13:18 | 1 | 1,482.60 |
| 09/11/2026 13:18 | 1 | 1,482.60 |
| 09/11/2026 13:18 | 1 | 1,482.60 |
| 09/11/2026 13:18 | 2 | 1,482.60 |
| 09/11/2026 13:18 | 1 | 1,482.60 |
| 09/11/2026 13:18 | 1 | 1,482.60 |
| 09/11/2026 13:18 | 1 | 1,482.60 |
| 09/11/2026 13:18 | 2 | 1,482.60 |
| 09/11/2026 13:17 | 1 | 1,482.60 |
| 09/11/2026 13:17 | 4 | 1,482.40 |
| 09/11/2026 13:17 | 7 | 1,482.40 |
| 09/11/2026 13:17 | 5 | 1,482.40 |
| 09/11/2026 13:17 | 4 | 1,482.40 |
| 09/11/2026 13:17 | 5 | 1,482.40 |
| 09/11/2026 13:17 | 6 | 1,482.60 |
| 09/11/2026 13:17 | 4 | 1,482.60 |
| 09/11/2026 13:16 | 12 | 1,482.60 |
| 09/11/2026 13:16 | 20 | 1,482.60 |
| 09/11/2026 13:16 | 16 | 1,482.60 |
| 09/11/2026 13:16 | 4 | 1,482.60 |
| 09/11/2026 13:16 | 6 | 1,482.60 |
| 09/11/2026 13:16 | 5 | 1,482.60 |
| 09/11/2026 13:16 | 5 | 1,482.60 |
| 09/11/2026 13:16 | 3 | 1,482.60 |
| 09/11/2026 13:16 | 1 | 1,482.60 |
| 09/11/2026 13:16 | 10 | 1,482.80 |
| 09/11/2026 13:16 | 1 | 1,482.80 |
| 09/11/2026 13:16 | 4 | 1,482.60 |
| 09/11/2026 13:16 | 1 | 1,482.60 |
| 09/11/2026 13:16 | 25 | 1,482.60 |
| 09/11/2026 13:15 | 9 | 1,482.40 |
| 09/11/2026 13:15 | 20 | 1,482.40 |
| 09/11/2026 13:15 | 1 | 1,482.40 |
| 09/11/2026 13:15 | 2 | 1,482.20 |
| 09/11/2026 13:15 | 9 | 1,482.00 |
| 09/11/2026 13:15 | 5 | 1,482.00 |
| 09/11/2026 13:15 | 1 | 1,482.00 |
| 09/11/2026 13:15 | 5 | 1,482.00 |
| 09/11/2026 13:15 | 1 | 1,482.20 |
| 09/11/2026 13:15 | 5 | 1,482.20 |
| 09/11/2026 13:15 | 1 | 1,482.40 |
| 09/11/2026 13:15 | 6 | 1,482.40 |
| 09/11/2026 13:15 | 18 | 1,482.40 |
| 09/11/2026 13:15 | 3 | 1,482.40 |
| 09/11/2026 13:14 | 3 | 1,482.40 |
| 09/11/2026 13:14 | 10 | 1,482.20 |
| 09/11/2026 13:14 | 1 | 1,482.20 |
| 09/11/2026 13:14 | 4 | 1,482.40 |
| 09/11/2026 13:14 | 1 | 1,482.40 |
| 09/11/2026 13:14 | 19 | 1,482.20 |
| 09/11/2026 13:13 | 6 | 1,482.40 |
| 09/11/2026 13:13 | 5 | 1,482.40 |
| 09/11/2026 13:13 | 1 | 1,482.40 |
| 09/11/2026 13:13 | 14 | 1,482.40 |
| 09/11/2026 13:13 | 11 | 1,482.40 |
| 09/11/2026 13:13 | 17 | 1,482.40 |
| 09/11/2026 13:13 | 10 | 1,482.40 |
| 09/11/2026 13:13 | 4 | 1,482.40 |
| 09/11/2026 13:13 | 1 | 1,482.40 |
| 09/11/2026 13:13 | 5 | 1,482.40 |
| 09/11/2026 13:13 | 4 | 1,482.40 |
| 09/11/2026 13:13 | 20 | 1,482.40 |
| 09/11/2026 13:13 | 4 | 1,482.60 |
| 09/11/2026 13:13 | 7 | 1,482.60 |
| 09/11/2026 13:13 | 20 | 1,482.60 |
| 09/11/2026 13:13 | 5 | 1,482.60 |
| 09/11/2026 13:13 | 4 | 1,482.60 |
| 09/11/2026 13:13 | 20 | 1,482.60 |
| 09/11/2026 13:13 | 10 | 1,482.60 |
| 09/11/2026 13:13 | 11 | 1,482.60 |
| 09/11/2026 13:13 | 2 | 1,482.40 |
| 09/11/2026 13:13 | 13 | 1,482.20 |
| 09/11/2026 13:13 | 5 | 1,482.00 |
| 09/11/2026 13:13 | 1 | 1,482.00 |
| 09/11/2026 13:13 | 4 | 1,482.00 |
| 09/11/2026 13:13 | 5 | 1,482.20 |
| 09/11/2026 13:13 | 39 | 1,482.20 |
| 09/11/2026 13:13 | 4 | 1,482.20 |
| 09/11/2026 13:13 | 7 | 1,482.20 |
| 09/11/2026 13:13 | 38 | 1,482.20 |
| 09/11/2026 13:13 | 13 | 1,482.20 |
| 09/11/2026 13:13 | 20 | 1,482.20 |
| 09/11/2026 13:13 | 6 | 1,482.20 |
| 09/11/2026 13:13 | 5 | 1,482.20 |
| 09/11/2026 13:13 | 19 | 1,482.40 |
| 09/11/2026 13:13 | 5 | 1,482.40 |
| 09/11/2026 13:13 | 5 | 1,482.40 |
| 09/11/2026 13:13 | 1 | 1,482.40 |
| 09/11/2026 13:13 | 10 | 1,482.40 |
| 09/11/2026 13:13 | 7 | 1,482.40 |
| 09/11/2026 13:13 | 20 | 1,482.40 |
| 09/11/2026 13:13 | 19 | 1,482.40 |
| 09/11/2026 13:13 | 2 | 1,482.40 |
| 09/11/2026 13:13 | 5 | 1,482.40 |
| 09/11/2026 13:13 | 2 | 1,482.40 |
| 09/11/2026 13:13 | 1 | 1,482.40 |
| 09/11/2026 13:13 | 1 | 1,482.40 |
| 09/11/2026 13:13 | 28 | 1,482.40 |
| 09/11/2026 13:13 | 14 | 1,482.40 |
| 09/11/2026 13:13 | 2 | 1,482.30 |
| 09/11/2026 13:12 | 6 | 1,482.20 |
| 09/11/2026 13:12 | 20 | 1,482.20 |
| 09/11/2026 13:12 | 23 | 1,482.20 |
| 09/11/2026 13:12 | 17 | 1,482.20 |
| 09/11/2026 13:12 | 6 | 1,482.20 |
| 09/11/2026 13:12 | 20 | 1,482.20 |
| 09/11/2026 13:12 | 10 | 1,482.40 |
| 09/11/2026 13:12 | 6 | 1,482.00 |
| 09/11/2026 13:12 | 17 | 1,482.40 |
| 09/11/2026 13:12 | 10 | 1,482.40 |
| 09/11/2026 13:12 | 13 | 1,482.40 |
| 09/11/2026 13:12 | 10 | 1,482.40 |
| 09/11/2026 13:12 | 20 | 1,482.40 |
| 09/11/2026 13:12 | 5 | 1,482.40 |
| 09/11/2026 13:12 | 4 | 1,482.40 |
| 09/11/2026 13:12 | 19 | 1,482.40 |
| 09/11/2026 13:12 | 2 | 1,482.40 |
| 09/11/2026 13:12 | 3 | 1,482.40 |
| 09/11/2026 13:12 | 14 | 1,482.20 |
| 09/11/2026 13:12 | 17 | 1,482.20 |
| 09/11/2026 13:12 | 6 | 1,482.20 |
| 09/11/2026 13:12 | 4 | 1,482.20 |
| 09/11/2026 13:12 | 10 | 1,482.20 |
| 09/11/2026 13:12 | 7 | 1,482.20 |
| 09/11/2026 13:12 | 20 | 1,482.20 |
| 09/11/2026 13:12 | 10 | 1,482.00 |
| 09/11/2026 13:12 | 17 | 1,482.00 |
| 09/11/2026 13:12 | 10 | 1,482.00 |
| 09/11/2026 13:12 | 23 | 1,482.00 |
| 09/11/2026 13:12 | 20 | 1,482.00 |
| 09/11/2026 13:12 | 5 | 1,482.00 |
| 09/11/2026 13:12 | 10 | 1,482.00 |
| 09/11/2026 13:12 | 4 | 1,482.00 |
| 09/11/2026 13:12 | 6 | 1,482.00 |
| 09/11/2026 13:12 | 11 | 1,482.00 |
| 09/11/2026 13:12 | 5 | 1,482.00 |
| 09/11/2026 13:12 | 24 | 1,482.00 |
| 09/11/2026 13:12 | 2 | 1,482.00 |
| 09/11/2026 13:12 | 10 | 1,481.80 |
| 09/11/2026 13:12 | 6 | 1,481.80 |
| 09/11/2026 13:12 | 6 | 1,481.80 |
| 09/11/2026 13:12 | 12 | 1,481.80 |
| 09/11/2026 13:12 | 5 | 1,481.80 |
| 09/11/2026 13:12 | 8 | 1,481.80 |
| 09/11/2026 13:12 | 4 | 1,481.80 |
| 09/11/2026 13:12 | 1 | 1,481.60 |
| 09/11/2026 13:11 | 2 | 1,481.60 |
| 09/11/2026 13:11 | 1 | 1,481.60 |
| 09/11/2026 13:11 | 2 | 1,481.60 |
| 09/11/2026 13:11 | 29 | 1,481.60 |
| 09/11/2026 13:11 | 20 | 1,481.80 |
| 09/11/2026 13:11 | 1 | 1,481.80 |
| 09/11/2026 13:11 | 4 | 1,481.80 |
| 09/11/2026 13:11 | 38 | 1,481.80 |
| 09/11/2026 13:11 | 4 | 1,481.80 |
| 09/11/2026 13:11 | 7 | 1,481.80 |
| 09/11/2026 13:11 | 3 | 1,481.80 |
| 09/11/2026 13:11 | 1 | 1,481.80 |
| 09/11/2026 13:11 | 1 | 1,481.80 |
| 09/11/2026 13:11 | 10 | 1,481.80 |
| 09/11/2026 13:11 | 9 | 1,481.80 |
| 09/11/2026 13:11 | 6 | 1,481.80 |
| 09/11/2026 13:11 | 5 | 1,481.80 |
| 09/11/2026 13:11 | 5 | 1,482.00 |
| 09/11/2026 13:11 | 2 | 1,482.00 |
| 09/11/2026 13:11 | 3 | 1,482.00 |
| 09/11/2026 13:11 | 33 | 1,482.00 |
| 09/11/2026 13:11 | 4 | 1,481.80 |
| 09/11/2026 13:11 | 51 | 1,481.80 |
| 09/11/2026 13:11 | 21 | 1,481.80 |
| 09/11/2026 13:11 | 20 | 1,481.80 |
| 09/11/2026 13:11 | 5 | 1,481.60 |
| 09/11/2026 13:11 | 4 | 1,481.60 |
| 09/11/2026 13:11 | 6 | 1,481.60 |
| 09/11/2026 13:11 | 3 | 1,481.60 |
| 09/11/2026 13:11 | 10 | 1,481.60 |
| 09/11/2026 13:10 | 4 | 1,481.60 |
| 09/11/2026 13:10 | 5 | 1,481.60 |
| 09/11/2026 13:10 | 11 | 1,481.60 |
| 09/11/2026 13:10 | 24 | 1,481.60 |
| 09/11/2026 13:10 | 20 | 1,481.60 |
| 09/11/2026 13:10 | 2 | 1,481.40 |
| 09/11/2026 13:10 | 9 | 1,481.40 |
| 09/11/2026 13:10 | 4 | 1,481.40 |
| 09/11/2026 13:10 | 6 | 1,481.40 |
| 09/11/2026 13:10 | 12 | 1,481.60 |
| 09/11/2026 13:10 | 3 | 1,481.60 |
| 09/11/2026 13:10 | 5 | 1,481.60 |
| 09/11/2026 13:10 | 3 | 1,481.60 |
| 09/11/2026 13:10 | 4 | 1,481.60 |
| 09/11/2026 13:10 | 3 | 1,481.80 |
| 09/11/2026 13:10 | 28 | 1,482.00 |
| 09/11/2026 13:09 | 1 | 1,482.20 |
| 09/11/2026 13:09 | 7 | 1,482.00 |
| 09/11/2026 13:09 | 37 | 1,482.00 |
| 09/11/2026 13:09 | 20 | 1,482.00 |
| 09/11/2026 13:09 | 8 | 1,482.00 |
| 09/11/2026 13:09 | 20 | 1,482.00 |
| 09/11/2026 13:09 | 32 | 1,482.00 |
| 09/11/2026 13:09 | 3 | 1,482.00 |
| 09/11/2026 13:09 | 5 | 1,482.00 |
| 09/11/2026 13:09 | 3 | 1,482.00 |
| 09/11/2026 13:09 | 16 | 1,482.20 |
| 09/11/2026 13:09 | 2 | 1,482.20 |
| 09/11/2026 13:09 | 5 | 1,482.20 |
| 09/11/2026 13:09 | 15 | 1,482.40 |
| 09/11/2026 13:09 | 1 | 1,482.40 |
| 09/11/2026 13:08 | 1 | 1,482.20 |
| 09/11/2026 13:08 | 26 | 1,482.20 |
| 09/11/2026 13:08 | 4 | 1,482.20 |
| 09/11/2026 13:08 | 1 | 1,482.20 |
| 09/11/2026 13:08 | 3 | 1,482.40 |
| 09/11/2026 13:08 | 5 | 1,482.20 |
| 09/11/2026 13:07 | 3 | 1,482.40 |
| 09/11/2026 13:07 | 20 | 1,482.20 |
| 09/11/2026 13:07 | 5 | 1,482.20 |
| 09/11/2026 13:07 | 6 | 1,482.20 |
| 09/11/2026 13:07 | 13 | 1,482.40 |
| 09/11/2026 13:07 | 4 | 1,482.40 |
| 09/11/2026 13:07 | 3 | 1,482.40 |
| 09/11/2026 13:07 | 1 | 1,482.60 |
| 09/11/2026 13:07 | 1 | 1,482.60 |
| 09/11/2026 13:07 | 13 | 1,482.60 |
| 09/11/2026 13:07 | 4 | 1,482.60 |
| 09/11/2026 13:07 | 1 | 1,482.60 |
| 09/11/2026 13:07 | 2 | 1,482.80 |
| 09/11/2026 13:07 | 86 | 1,482.80 |
| 09/11/2026 13:07 | 30 | 1,482.80 |
| 09/11/2026 13:07 | 33 | 1,482.80 |
| 09/11/2026 13:07 | 33 | 1,482.80 |
| 09/11/2026 13:07 | 18 | 1,482.80 |
| 09/11/2026 13:07 | 15 | 1,482.80 |
| 09/11/2026 13:07 | 4 | 1,482.80 |
| 09/11/2026 13:07 | 3 | 1,482.80 |
| 09/11/2026 13:07 | 7 | 1,482.80 |
| 09/11/2026 13:07 | 6 | 1,482.80 |
| 09/11/2026 13:07 | 4 | 1,482.80 |
| 09/11/2026 13:07 | 11 | 1,483.00 |
| 09/11/2026 13:07 | 28 | 1,483.00 |
| 09/11/2026 13:07 | 12 | 1,483.00 |
| 09/11/2026 13:07 | 1 | 1,483.00 |
| 09/11/2026 13:06 | 2 | 1,483.00 |
| 09/11/2026 13:05 | 7 | 1,483.20 |
| 09/11/2026 13:05 | 3 | 1,483.20 |
| 09/11/2026 13:05 | 1 | 1,483.20 |
| 09/11/2026 13:05 | 2 | 1,483.20 |
| 09/11/2026 13:05 | 4 | 1,483.20 |
| 09/11/2026 13:05 | 20 | 1,483.20 |
| 09/11/2026 13:05 | 9 | 1,483.40 |
| 09/11/2026 13:05 | 10 | 1,483.40 |
| 09/11/2026 13:04 | 8 | 1,483.20 |
| 09/11/2026 13:04 | 5 | 1,483.20 |
| 09/11/2026 13:04 | 20 | 1,483.20 |
| 09/11/2026 13:04 | 2 | 1,483.40 |
| 09/11/2026 13:04 | 66 | 1,483.40 |
| 09/11/2026 13:04 | 1 | 1,483.40 |
| 09/11/2026 13:04 | 6 | 1,483.40 |
| 09/11/2026 13:04 | 37 | 1,483.60 |
| 09/11/2026 13:04 | 13 | 1,483.60 |
| 09/11/2026 13:04 | 5 | 1,483.60 |
| 09/11/2026 13:04 | 2 | 1,483.60 |
| 09/11/2026 13:04 | 4 | 1,483.80 |
| 09/11/2026 13:04 | 24 | 1,483.80 |
| 09/11/2026 13:04 | 10 | 1,483.80 |
| 09/11/2026 13:03 | 25 | 1,483.60 |
| 09/11/2026 13:03 | 4 | 1,483.60 |
| 09/11/2026 13:03 | 40 | 1,483.80 |
| 09/11/2026 13:03 | 11 | 1,483.80 |
| 09/11/2026 13:03 | 5 | 1,483.80 |
| 09/11/2026 13:03 | 4 | 1,483.80 |
| 09/11/2026 13:03 | 20 | 1,483.80 |
| 09/11/2026 13:03 | 4 | 1,484.00 |
| 09/11/2026 13:03 | 4 | 1,484.00 |
| 09/11/2026 13:03 | 3 | 1,484.00 |
| 09/11/2026 13:03 | 2 | 1,484.00 |
| 09/11/2026 13:03 | 100 | 1,484.00 |
| 09/11/2026 13:03 | 3 | 1,484.00 |
| 09/11/2026 13:03 | 7 | 1,483.80 |
| 09/11/2026 13:03 | 2 | 1,483.80 |
| 09/11/2026 13:03 | 20 | 1,483.80 |
| 09/11/2026 13:03 | 6 | 1,483.80 |
| 09/11/2026 13:03 | 20 | 1,483.80 |
| 09/11/2026 13:03 | 2 | 1,483.80 |
| 09/11/2026 13:03 | 16 | 1,483.80 |
| 09/11/2026 13:03 | 4 | 1,483.80 |
| 09/11/2026 13:03 | 6 | 1,483.80 |
| 09/11/2026 13:03 | 5 | 1,483.60 |
| 09/11/2026 13:03 | 10 | 1,483.60 |
| 09/11/2026 13:03 | 13 | 1,483.60 |
| 09/11/2026 13:03 | 5 | 1,483.60 |
| 09/11/2026 13:03 | 4 | 1,483.60 |
| 09/11/2026 13:03 | 23 | 1,483.60 |
| 09/11/2026 13:03 | 5 | 1,483.60 |
| 09/11/2026 13:03 | 18 | 1,483.60 |
| 09/11/2026 13:03 | 2 | 1,483.40 |
| 09/11/2026 13:03 | 2 | 1,483.40 |
| 09/11/2026 13:03 | 34 | 1,483.40 |
| 09/11/2026 13:03 | 7 | 1,483.40 |
| 09/11/2026 13:03 | 1 | 1,483.40 |
| 09/11/2026 13:03 | 1 | 1,483.40 |
| 09/11/2026 13:03 | 4 | 1,483.40 |
| 09/11/2026 13:03 | 2 | 1,483.40 |
| 09/11/2026 13:03 | 18 | 1,483.40 |
| 09/11/2026 13:03 | 5 | 1,483.40 |
| 09/11/2026 13:03 | 10 | 1,483.20 |
| 09/11/2026 13:03 | 1 | 1,483.40 |
| 09/11/2026 13:03 | 5 | 1,483.40 |
| 09/11/2026 13:02 | 2 | 1,483.40 |
| 09/11/2026 13:02 | 4 | 1,483.20 |
| 09/11/2026 13:02 | 8 | 1,483.20 |
| 09/11/2026 13:02 | 12 | 1,483.20 |
| 09/11/2026 13:02 | 4 | 1,483.40 |
| 09/11/2026 13:02 | 2 | 1,483.40 |
| 09/11/2026 13:02 | 4 | 1,483.40 |
| 09/11/2026 13:02 | 6 | 1,483.40 |
| 09/11/2026 13:02 | 28 | 1,483.40 |
| 09/11/2026 13:02 | 6 | 1,483.40 |
| 09/11/2026 13:01 | 3 | 1,483.60 |
| 09/11/2026 13:01 | 3 | 1,483.60 |
| 09/11/2026 13:01 | 29 | 1,483.60 |
| 09/11/2026 13:01 | 14 | 1,483.60 |
| 09/11/2026 13:01 | 1 | 1,483.80 |
| 09/11/2026 13:01 | 1 | 1,483.80 |
| 09/11/2026 13:01 | 2 | 1,483.80 |
| 09/11/2026 13:01 | 1 | 1,483.80 |
| 09/11/2026 13:01 | 1 | 1,483.80 |
| 09/11/2026 13:01 | 6 | 1,483.80 |
| 09/11/2026 13:01 | 5 | 1,483.80 |
| 09/11/2026 13:01 | 5 | 1,483.80 |
| 09/11/2026 13:01 | 10 | 1,483.60 |
| 09/11/2026 13:01 | 4 | 1,483.60 |
| 09/11/2026 13:01 | 6 | 1,483.80 |
| 09/11/2026 13:01 | 5 | 1,483.80 |
| 09/11/2026 13:01 | 4 | 1,483.80 |
| 09/11/2026 13:01 | 7 | 1,483.80 |
| 09/11/2026 13:01 | 2 | 1,484.00 |
| 09/11/2026 13:01 | 5 | 1,483.80 |
| 09/11/2026 13:01 | 33 | 1,483.80 |
| 09/11/2026 13:01 | 8 | 1,483.80 |
| 09/11/2026 13:01 | 12 | 1,483.80 |
| 09/11/2026 13:00 | 10 | 1,484.00 |
| 09/11/2026 13:00 | 1 | 1,484.00 |
| 09/11/2026 13:00 | 20 | 1,484.00 |
| 09/11/2026 13:00 | 32 | 1,484.00 |
| 09/11/2026 13:00 | 20 | 1,484.00 |
| 09/11/2026 13:00 | 2 | 1,484.00 |
| 09/11/2026 13:00 | 13 | 1,484.00 |
| 09/11/2026 13:00 | 2 | 1,484.00 |
| 09/11/2026 13:00 | 5 | 1,484.00 |
| 09/11/2026 13:00 | 4 | 1,484.00 |
| 09/11/2026 13:00 | 1 | 1,484.20 |
| 09/11/2026 13:00 | 20 | 1,484.20 |
| 09/11/2026 13:00 | 3 | 1,484.40 |
| 09/11/2026 13:00 | 1 | 1,484.00 |
| 09/11/2026 13:00 | 2 | 1,484.20 |
| 09/11/2026 13:00 | 9 | 1,484.20 |
| 09/11/2026 13:00 | 6 | 1,484.20 |
| 09/11/2026 13:00 | 1 | 1,484.20 |
| 09/11/2026 13:00 | 20 | 1,484.20 |
| 09/11/2026 13:00 | 4 | 1,484.20 |
| 09/11/2026 13:00 | 4 | 1,484.40 |
| 09/11/2026 13:00 | 6 | 1,484.40 |
| 09/11/2026 13:00 | 5 | 1,484.40 |
| 09/11/2026 13:00 | 11 | 1,484.40 |
| 09/11/2026 13:00 | 2 | 1,484.40 |
| 09/11/2026 13:00 | 60 | 1,484.40 |
| 09/11/2026 13:00 | 17 | 1,484.40 |
| 09/11/2026 13:00 | 3 | 1,484.40 |
| 09/11/2026 13:00 | 4 | 1,484.40 |
| 09/11/2026 13:00 | 12 | 1,484.40 |
| 09/11/2026 13:00 | 8 | 1,484.40 |
| 09/11/2026 13:00 | 12 | 1,484.40 |
| 09/11/2026 13:00 | 4 | 1,484.40 |
| 09/11/2026 13:00 | 10 | 1,484.40 |
| 09/11/2026 13:00 | 4 | 1,484.40 |
| 09/11/2026 13:00 | 20 | 1,484.60 |
| 09/11/2026 13:00 | 4 | 1,484.60 |
| 09/11/2026 13:00 | 14 | 1,484.60 |
| 09/11/2026 13:00 | 2 | 1,484.60 |
| 09/11/2026 13:00 | 18 | 1,484.60 |
| 09/11/2026 13:00 | 2 | 1,484.60 |
| 09/11/2026 13:00 | 10 | 1,484.60 |
| 09/11/2026 13:00 | 4 | 1,484.60 |
| 09/11/2026 13:00 | 4 | 1,484.60 |
| 09/11/2026 13:00 | 10 | 1,484.80 |
| 09/11/2026 13:00 | 86 | 1,484.80 |
| 09/11/2026 13:00 | 2 | 1,484.80 |
| 09/11/2026 13:00 | 4 | 1,484.80 |
| 09/11/2026 13:00 | 5 | 1,484.80 |
| 09/11/2026 13:00 | 6 | 1,485.00 |
| 09/11/2026 13:00 | 16 | 1,485.00 |
| 09/11/2026 13:00 | 4 | 1,485.00 |
| 09/11/2026 13:00 | 10 | 1,485.00 |
| 09/11/2026 13:00 | 15 | 1,485.00 |
| 09/11/2026 13:00 | 5 | 1,485.00 |
| 09/11/2026 13:00 | 3 | 1,484.60 |
| 09/11/2026 13:00 | 4 | 1,484.60 |
| 09/11/2026 13:00 | 12 | 1,484.80 |
| 09/11/2026 12:59 | 1 | 1,484.80 |
| 09/11/2026 12:59 | 14 | 1,484.80 |
| 09/11/2026 12:59 | 8 | 1,485.00 |
| 09/11/2026 12:59 | 2 | 1,484.80 |
| 09/11/2026 12:59 | 20 | 1,484.80 |
| 09/11/2026 12:59 | 11 | 1,484.80 |
| 09/11/2026 12:59 | 5 | 1,484.80 |
| 09/11/2026 12:59 | 1 | 1,484.60 |
| 09/11/2026 12:59 | 1 | 1,484.60 |
| 09/11/2026 12:59 | 3 | 1,484.60 |
| 09/11/2026 12:59 | 7 | 1,484.60 |
| 09/11/2026 12:59 | 4 | 1,484.60 |
| 09/11/2026 12:59 | 2 | 1,484.60 |
| 09/11/2026 12:59 | 1 | 1,484.60 |
| 09/11/2026 12:59 | 2 | 1,484.60 |
| 09/11/2026 12:59 | 1 | 1,484.60 |
| 09/11/2026 12:58 | 10 | 1,484.50 |
| 09/11/2026 12:58 | 1 | 1,484.50 |
| 09/11/2026 12:58 | 1 | 1,484.50 |
| 09/11/2026 12:58 | 2 | 1,484.50 |
| 09/11/2026 12:58 | 6 | 1,484.60 |
| 09/11/2026 12:58 | 5 | 1,484.80 |
| 09/11/2026 12:58 | 6 | 1,484.80 |
| 09/11/2026 12:58 | 2 | 1,484.60 |
| 09/11/2026 12:58 | 18 | 1,484.60 |
| 09/11/2026 12:58 | 8 | 1,484.60 |
| 09/11/2026 12:58 | 1 | 1,484.80 |
| 09/11/2026 12:58 | 6 | 1,484.60 |
| 09/11/2026 12:57 | 3 | 1,484.60 |
| 09/11/2026 12:57 | 3 | 1,484.60 |
| 09/11/2026 12:57 | 2 | 1,485.00 |
| 09/11/2026 12:57 | 24 | 1,485.00 |
| 09/11/2026 12:57 | 5 | 1,485.00 |
| 09/11/2026 12:57 | 10 | 1,485.00 |
| 09/11/2026 12:57 | 20 | 1,485.00 |
| 09/11/2026 12:57 | 4 | 1,485.00 |
| 09/11/2026 12:57 | 2 | 1,485.00 |
| 09/11/2026 12:57 | 8 | 1,485.00 |
| 09/11/2026 12:57 | 4 | 1,484.80 |
| 09/11/2026 12:57 | 20 | 1,484.80 |
| 09/11/2026 12:57 | 10 | 1,484.60 |
| 09/11/2026 12:57 | 6 | 1,484.60 |
| 09/11/2026 12:57 | 2 | 1,484.60 |
| 09/11/2026 12:57 | 85 | 1,484.60 |
| 09/11/2026 12:57 | 2 | 1,484.80 |
| 09/11/2026 12:57 | 37 | 1,484.80 |
| 09/11/2026 12:57 | 4 | 1,485.00 |
| 09/11/2026 12:57 | 4 | 1,484.80 |
| 09/11/2026 12:57 | 4 | 1,484.80 |
| 09/11/2026 12:57 | 6 | 1,484.80 |
| 09/11/2026 12:57 | 20 | 1,484.80 |
| 09/11/2026 12:57 | 6 | 1,484.80 |
| 09/11/2026 12:57 | 6 | 1,484.80 |
| 09/11/2026 12:57 | 1 | 1,484.80 |
| 09/11/2026 12:57 | 2 | 1,484.80 |
| 09/11/2026 12:57 | 14 | 1,484.60 |
| 09/11/2026 12:57 | 5 | 1,484.60 |
| 09/11/2026 12:57 | 10 | 1,484.60 |
| 09/11/2026 12:57 | 5 | 1,484.40 |
| 09/11/2026 12:57 | 1 | 1,484.40 |
| 09/11/2026 12:57 | 2 | 1,484.40 |
| 09/11/2026 12:56 | 6 | 1,484.60 |
| 09/11/2026 12:56 | 5 | 1,484.60 |
| 09/11/2026 12:56 | 5 | 1,484.40 |
| 09/11/2026 12:56 | 5 | 1,484.40 |
| 09/11/2026 12:56 | 24 | 1,484.40 |
| 09/11/2026 12:56 | 5 | 1,484.40 |
| 09/11/2026 12:56 | 3 | 1,484.40 |
| 09/11/2026 12:56 | 10 | 1,484.60 |
| 09/11/2026 12:56 | 4 | 1,484.60 |
| 09/11/2026 12:56 | 23 | 1,484.60 |
| 09/11/2026 12:55 | 1 | 1,484.60 |
| 09/11/2026 12:55 | 7 | 1,484.40 |
| 09/11/2026 12:55 | 4 | 1,484.40 |
| 09/11/2026 12:55 | 6 | 1,484.40 |
| 09/11/2026 12:55 | 33 | 1,484.20 |
| 09/11/2026 12:55 | 60 | 1,484.20 |
| 09/11/2026 12:55 | 4 | 1,484.40 |
| 09/11/2026 12:55 | 2 | 1,484.40 |
| 09/11/2026 12:55 | 7 | 1,484.40 |
| 09/11/2026 12:55 | 14 | 1,484.40 |
| 09/11/2026 12:55 | 20 | 1,484.40 |
| 09/11/2026 12:55 | 5 | 1,484.40 |
| 09/11/2026 12:55 | 6 | 1,484.40 |
| 09/11/2026 12:55 | 5 | 1,484.40 |
| 09/11/2026 12:55 | 4 | 1,484.40 |
| 09/11/2026 12:54 | 1 | 1,484.40 |
| 09/11/2026 12:54 | 1 | 1,484.40 |
| 09/11/2026 12:53 | 1 | 1,484.60 |
| 09/11/2026 12:53 | 2 | 1,484.60 |
| 09/11/2026 12:53 | 4 | 1,484.60 |
| 09/11/2026 12:53 | 12 | 1,484.60 |
| 09/11/2026 12:53 | 10 | 1,484.60 |
| 09/11/2026 12:53 | 7 | 1,484.60 |
| 09/11/2026 12:53 | 1 | 1,484.60 |
| 09/11/2026 12:53 | 10 | 1,484.60 |
| 09/11/2026 12:53 | 50 | 1,484.60 |
| 09/11/2026 12:53 | 4 | 1,484.60 |
| 09/11/2026 12:53 | 32 | 1,484.80 |
| 09/11/2026 12:53 | 20 | 1,484.80 |
| 09/11/2026 12:53 | 3 | 1,484.80 |
| 09/11/2026 12:53 | 1 | 1,484.80 |
| 09/11/2026 12:53 | 1 | 1,484.80 |
| 09/11/2026 12:53 | 28 | 1,484.80 |
| 09/11/2026 12:52 | 13 | 1,485.00 |
| 09/11/2026 12:52 | 4 | 1,485.00 |
| 09/11/2026 12:52 | 1 | 1,485.00 |
| 09/11/2026 12:52 | 4 | 1,485.00 |
| 09/11/2026 12:52 | 2 | 1,485.00 |
| 09/11/2026 12:52 | 4 | 1,485.20 |
| 09/11/2026 12:52 | 3 | 1,485.00 |
| 09/11/2026 12:52 | 20 | 1,485.00 |
| 09/11/2026 12:52 | 5 | 1,485.00 |
| 09/11/2026 12:52 | 1 | 1,485.00 |
| 09/11/2026 12:51 | 20 | 1,484.80 |
| 09/11/2026 12:51 | 13 | 1,484.80 |
| 09/11/2026 12:51 | 14 | 1,485.00 |
| 09/11/2026 12:51 | 3 | 1,485.00 |
| 09/11/2026 12:51 | 2 | 1,485.00 |
| 09/11/2026 12:51 | 2 | 1,485.00 |
| 09/11/2026 12:51 | 1 | 1,485.00 |
| 09/11/2026 12:51 | 2 | 1,485.20 |
| 09/11/2026 12:51 | 2 | 1,485.20 |
| 09/11/2026 12:51 | 4 | 1,485.00 |
| 09/11/2026 12:50 | 25 | 1,484.80 |
| 09/11/2026 12:50 | 11 | 1,484.80 |
| 09/11/2026 12:50 | 10 | 1,485.00 |
| 09/11/2026 12:50 | 7 | 1,485.20 |
| 09/11/2026 12:50 | 4 | 1,485.20 |
| 09/11/2026 12:50 | 12 | 1,485.20 |
| 09/11/2026 12:50 | 25 | 1,485.20 |
| 09/11/2026 12:50 | 2 | 1,485.20 |
| 09/11/2026 12:50 | 2 | 1,485.00 |
| 09/11/2026 12:50 | 12 | 1,485.00 |
| 09/11/2026 12:50 | 22 | 1,485.00 |
| 09/11/2026 12:50 | 5 | 1,485.00 |
| 09/11/2026 12:50 | 1 | 1,484.80 |
| 09/11/2026 12:49 | 2 | 1,484.80 |
| 09/11/2026 12:49 | 7 | 1,484.80 |
| 09/11/2026 12:49 | 3 | 1,484.60 |
| 09/11/2026 12:49 | 21 | 1,484.60 |
| 09/11/2026 12:48 | 3 | 1,484.40 |
| 09/11/2026 12:48 | 2 | 1,484.40 |
| 09/11/2026 12:48 | 6 | 1,484.40 |
| 09/11/2026 12:48 | 9 | 1,484.40 |
| 09/11/2026 12:48 | 1 | 1,484.20 |
| 09/11/2026 12:48 | 6 | 1,484.20 |
| 09/11/2026 12:48 | 5 | 1,484.20 |
| 09/11/2026 12:48 | 65 | 1,484.40 |
| 09/11/2026 12:48 | 7 | 1,484.40 |
| 09/11/2026 12:48 | 33 | 1,484.40 |
| 09/11/2026 12:48 | 2 | 1,484.40 |
| 09/11/2026 12:48 | 5 | 1,484.40 |
| 09/11/2026 12:48 | 2 | 1,484.60 |
| 09/11/2026 12:48 | 5 | 1,484.60 |
| 09/11/2026 12:48 | 5 | 1,484.60 |
| 09/11/2026 12:48 | 7 | 1,484.60 |
| 09/11/2026 12:48 | 6 | 1,484.60 |
| 09/11/2026 12:48 | 5 | 1,485.00 |
| 09/11/2026 12:48 | 7 | 1,485.00 |
| 09/11/2026 12:48 | 5 | 1,485.00 |
| 09/11/2026 12:48 | 11 | 1,485.00 |
| 09/11/2026 12:48 | 2 | 1,485.00 |
| 09/11/2026 12:48 | 5 | 1,485.00 |
| 09/11/2026 12:48 | 3 | 1,484.90 |
| 09/11/2026 12:48 | 4 | 1,484.90 |
| 09/11/2026 12:48 | 1 | 1,485.00 |
| 09/11/2026 12:48 | 3 | 1,485.00 |
| 09/11/2026 12:48 | 10 | 1,485.00 |
| 09/11/2026 12:48 | 6 | 1,484.80 |
| 09/11/2026 12:48 | 22 | 1,484.80 |
| 09/11/2026 12:48 | 10 | 1,484.80 |
| 09/11/2026 12:48 | 10 | 1,484.80 |
| 09/11/2026 12:47 | 7 | 1,484.80 |
| 09/11/2026 12:47 | 1 | 1,485.00 |
| 09/11/2026 12:47 | 4 | 1,484.90 |
| 09/11/2026 12:47 | 43 | 1,485.00 |
| 09/11/2026 12:47 | 1 | 1,485.00 |
| 09/11/2026 12:47 | 3 | 1,485.20 |
| 09/11/2026 12:47 | 1 | 1,485.20 |
| 09/11/2026 12:47 | 2 | 1,485.20 |
| 09/11/2026 12:47 | 5 | 1,485.20 |
| 09/11/2026 12:47 | 3 | 1,485.20 |
| 09/11/2026 12:47 | 5 | 1,485.20 |
| 09/11/2026 12:47 | 1 | 1,485.20 |
| 09/11/2026 12:47 | 2 | 1,485.20 |
| 09/11/2026 12:47 | 83 | 1,485.20 |
| 09/11/2026 12:47 | 13 | 1,485.20 |
| 09/11/2026 12:47 | 7 | 1,485.20 |
| 09/11/2026 12:46 | 15 | 1,485.40 |
| 09/11/2026 12:46 | 5 | 1,485.40 |
| 09/11/2026 12:46 | 3 | 1,485.40 |
| 09/11/2026 12:46 | 4 | 1,485.40 |
| 09/11/2026 12:45 | 1 | 1,485.60 |
| 09/11/2026 12:45 | 4 | 1,485.40 |
| 09/11/2026 12:45 | 5 | 1,485.40 |
| 09/11/2026 12:45 | 21 | 1,485.40 |
| 09/11/2026 12:45 | 1 | 1,485.60 |
| 09/11/2026 12:45 | 1 | 1,485.60 |
| 09/11/2026 12:44 | 2 | 1,485.60 |
| 09/11/2026 12:44 | 3 | 1,485.70 |
| 09/11/2026 12:44 | 18 | 1,485.80 |
| 09/11/2026 12:44 | 2 | 1,485.80 |
| 09/11/2026 12:44 | 5 | 1,485.80 |
| 09/11/2026 12:44 | 4 | 1,485.80 |
| 09/11/2026 12:44 | 23 | 1,486.00 |
| 09/11/2026 12:44 | 8 | 1,486.00 |
| 09/11/2026 12:44 | 2 | 1,486.00 |
| 09/11/2026 12:44 | 8 | 1,486.00 |
| 09/11/2026 12:44 | 7 | 1,486.00 |
| 09/11/2026 12:44 | 5 | 1,486.20 |
| 09/11/2026 12:44 | 6 | 1,486.20 |
| 09/11/2026 12:44 | 2 | 1,486.20 |
| 09/11/2026 12:44 | 5 | 1,486.20 |
| 09/11/2026 12:44 | 2 | 1,486.20 |
| 09/11/2026 12:43 | 2 | 1,486.20 |
| 09/11/2026 12:43 | 11 | 1,486.20 |
| 09/11/2026 12:43 | 14 | 1,486.20 |
| 09/11/2026 12:43 | 4 | 1,486.20 |
| 09/11/2026 12:43 | 57 | 1,486.40 |
| 09/11/2026 12:43 | 4 | 1,486.40 |
| 09/11/2026 12:43 | 2 | 1,486.40 |
| 09/11/2026 12:43 | 91 | 1,486.40 |
| 09/11/2026 12:43 | 5 | 1,486.40 |
| 09/11/2026 12:42 | 3 | 1,486.20 |
| 09/11/2026 12:42 | 3 | 1,486.20 |
| 09/11/2026 12:42 | 2 | 1,486.00 |
| 09/11/2026 12:42 | 11 | 1,486.00 |
| 09/11/2026 12:42 | 2 | 1,486.00 |
| 09/11/2026 12:42 | 12 | 1,486.00 |
| 09/11/2026 12:42 | 19 | 1,486.00 |
| 09/11/2026 12:42 | 11 | 1,486.00 |
| 09/11/2026 12:42 | 2 | 1,486.00 |
| 09/11/2026 12:42 | 5 | 1,486.00 |
| 09/11/2026 12:41 | 2 | 1,485.60 |
| 09/11/2026 12:41 | 2 | 1,485.60 |
| 09/11/2026 12:41 | 5 | 1,485.60 |
| 09/11/2026 12:41 | 10 | 1,485.60 |
| 09/11/2026 12:41 | 50 | 1,485.60 |
| 09/11/2026 12:41 | 2 | 1,485.60 |
| 09/11/2026 12:41 | 23 | 1,485.80 |
| 09/11/2026 12:41 | 4 | 1,485.80 |
| 09/11/2026 12:41 | 2 | 1,485.80 |
| 09/11/2026 12:41 | 17 | 1,485.80 |
| 09/11/2026 12:41 | 2 | 1,485.80 |
| 09/11/2026 12:41 | 34 | 1,485.80 |
| 09/11/2026 12:41 | 50 | 1,485.80 |
| 09/11/2026 12:41 | 14 | 1,486.00 |
| 09/11/2026 12:41 | 5 | 1,486.00 |
| 09/11/2026 12:41 | 30 | 1,485.80 |
| 09/11/2026 12:40 | 4 | 1,486.00 |
| 09/11/2026 12:40 | 6 | 1,486.00 |
| 09/11/2026 12:40 | 5 | 1,485.60 |
| 09/11/2026 12:40 | 3 | 1,485.60 |
| 09/11/2026 12:40 | 2 | 1,485.60 |
| 09/11/2026 12:40 | 3 | 1,485.80 |
| 09/11/2026 12:40 | 15 | 1,485.80 |
| 09/11/2026 12:40 | 3 | 1,485.80 |
| 09/11/2026 12:40 | 1 | 1,485.80 |
| 09/11/2026 12:40 | 2 | 1,485.80 |
| 09/11/2026 12:40 | 2 | 1,485.80 |
| 09/11/2026 12:40 | 3 | 1,485.80 |
| 09/11/2026 12:40 | 6 | 1,485.80 |
| 09/11/2026 12:40 | 6 | 1,485.80 |
| 09/11/2026 12:40 | 4 | 1,485.80 |
| 09/11/2026 12:40 | 4 | 1,485.80 |
| 09/11/2026 12:40 | 14 | 1,485.80 |
| 09/11/2026 12:40 | 2 | 1,485.80 |
| 09/11/2026 12:40 | 12 | 1,486.00 |
| 09/11/2026 12:40 | 16 | 1,486.00 |
| 09/11/2026 12:40 | 14 | 1,486.00 |
| 09/11/2026 12:40 | 14 | 1,486.00 |
| 09/11/2026 12:40 | 5 | 1,486.00 |
| 09/11/2026 12:40 | 2 | 1,486.00 |
| 09/11/2026 12:40 | 4 | 1,486.00 |
| 09/11/2026 12:40 | 14 | 1,486.00 |
| 09/11/2026 12:40 | 4 | 1,486.00 |
| 09/11/2026 12:40 | 4 | 1,486.20 |
| 09/11/2026 12:40 | 2 | 1,486.20 |
| 09/11/2026 12:40 | 7 | 1,486.20 |
| 09/11/2026 12:40 | 77 | 1,486.20 |
| 09/11/2026 12:40 | 28 | 1,486.20 |
| 09/11/2026 12:39 | 1 | 1,486.40 |
| 09/11/2026 12:39 | 4 | 1,486.40 |
| 09/11/2026 12:39 | 10 | 1,486.40 |
| 09/11/2026 12:39 | 1 | 1,486.20 |
| 09/11/2026 12:39 | 6 | 1,486.20 |
| 09/11/2026 12:39 | 29 | 1,486.20 |
| 09/11/2026 12:39 | 4 | 1,486.40 |
| 09/11/2026 12:39 | 1 | 1,486.40 |
| 09/11/2026 12:39 | 3 | 1,486.40 |
| 09/11/2026 12:39 | 3 | 1,486.20 |
| 09/11/2026 12:38 | 3 | 1,486.00 |
| 09/11/2026 12:38 | 5 | 1,486.00 |
| 09/11/2026 12:38 | 15 | 1,486.00 |
| 09/11/2026 12:37 | 4 | 1,485.80 |
| 09/11/2026 12:37 | 4 | 1,485.80 |
| 09/11/2026 12:37 | 4 | 1,486.00 |
| 09/11/2026 12:37 | 5 | 1,486.00 |
| 09/11/2026 12:37 | 42 | 1,486.20 |
| 09/11/2026 12:37 | 6 | 1,486.20 |
| 09/11/2026 12:37 | 6 | 1,486.20 |
| 09/11/2026 12:37 | 4 | 1,486.20 |
| 09/11/2026 12:37 | 5 | 1,486.40 |
| 09/11/2026 12:37 | 8 | 1,486.40 |
| 09/11/2026 12:37 | 3 | 1,486.40 |
| 09/11/2026 12:37 | 5 | 1,486.40 |
| 09/11/2026 12:37 | 5 | 1,486.60 |
| 09/11/2026 12:37 | 5 | 1,486.60 |
| 09/11/2026 12:37 | 7 | 1,486.60 |
| 09/11/2026 12:37 | 4 | 1,486.60 |
| 09/11/2026 12:37 | 20 | 1,486.60 |
| 09/11/2026 12:37 | 11 | 1,486.60 |
| 09/11/2026 12:37 | 5 | 1,486.60 |
| 09/11/2026 12:37 | 2 | 1,486.60 |
| 09/11/2026 12:37 | 1 | 1,486.60 |
| 09/11/2026 12:37 | 1 | 1,486.60 |
| 09/11/2026 12:37 | 10 | 1,486.80 |
| 09/11/2026 12:37 | 7 | 1,486.80 |
| 09/11/2026 12:37 | 4 | 1,486.80 |
| 09/11/2026 12:37 | 1 | 1,486.60 |
| 09/11/2026 12:37 | 1 | 1,486.60 |
| 09/11/2026 12:37 | 5 | 1,486.60 |
| 09/11/2026 12:37 | 6 | 1,486.60 |
| 09/11/2026 12:37 | 5 | 1,486.80 |
| 09/11/2026 12:37 | 6 | 1,486.80 |
| 09/11/2026 12:37 | 33 | 1,486.80 |
| 09/11/2026 12:37 | 1 | 1,486.80 |
| 09/11/2026 12:37 | 13 | 1,486.80 |
| 09/11/2026 12:36 | 25 | 1,486.60 |
| 09/11/2026 12:36 | 5 | 1,486.60 |
| 09/11/2026 12:36 | 5 | 1,486.60 |
| 09/11/2026 12:36 | 29 | 1,486.60 |
| 09/11/2026 12:36 | 5 | 1,486.60 |
| 09/11/2026 12:36 | 1 | 1,486.80 |
| 09/11/2026 12:36 | 4 | 1,487.00 |
| 09/11/2026 12:36 | 5 | 1,487.00 |
| 09/11/2026 12:36 | 3 | 1,487.00 |
| 09/11/2026 12:36 | 6 | 1,487.00 |
| 09/11/2026 12:36 | 4 | 1,487.00 |
| 09/11/2026 12:36 | 20 | 1,487.00 |
| 09/11/2026 12:36 | 5 | 1,487.00 |
| 09/11/2026 12:36 | 4 | 1,487.00 |
| 09/11/2026 12:36 | 10 | 1,487.20 |
| 09/11/2026 12:36 | 20 | 1,487.20 |
| 09/11/2026 12:36 | 3 | 1,487.20 |
| 09/11/2026 12:36 | 5 | 1,487.20 |
| 09/11/2026 12:36 | 4 | 1,487.20 |
| 09/11/2026 12:36 | 8 | 1,487.40 |
| 09/11/2026 12:36 | 16 | 1,487.40 |
| 09/11/2026 12:36 | 9 | 1,487.40 |
| 09/11/2026 12:36 | 9 | 1,487.40 |
| 09/11/2026 12:36 | 9 | 1,487.40 |
| 09/11/2026 12:36 | 9 | 1,487.40 |
| 09/11/2026 12:36 | 13 | 1,487.40 |
| 09/11/2026 12:36 | 4 | 1,487.40 |
| 09/11/2026 12:36 | 4 | 1,487.40 |
| 09/11/2026 12:36 | 4 | 1,487.60 |
| 09/11/2026 12:36 | 2 | 1,487.60 |
| 09/11/2026 12:36 | 65 | 1,487.60 |
| 09/11/2026 12:36 | 5 | 1,487.60 |
| 09/11/2026 12:35 | 1 | 1,487.60 |
| 09/11/2026 12:35 | 6 | 1,487.60 |
| 09/11/2026 12:35 | 14 | 1,487.60 |
| 09/11/2026 12:35 | 13 | 1,487.60 |
| 09/11/2026 12:35 | 1 | 1,487.60 |
| 09/11/2026 12:35 | 4 | 1,487.60 |
| 09/11/2026 12:35 | 13 | 1,487.80 |
| 09/11/2026 12:35 | 2 | 1,487.80 |
| 09/11/2026 12:35 | 7 | 1,487.80 |
| 09/11/2026 12:35 | 46 | 1,487.80 |
| 09/11/2026 12:35 | 4 | 1,487.80 |
| 09/11/2026 12:35 | 4 | 1,487.80 |
| 09/11/2026 12:35 | 4 | 1,488.00 |
| 09/11/2026 12:35 | 6 | 1,488.00 |
| 09/11/2026 12:35 | 2 | 1,488.00 |
| 09/11/2026 12:35 | 25 | 1,488.00 |
| 09/11/2026 12:35 | 2 | 1,488.00 |
| 09/11/2026 12:35 | 84 | 1,488.00 |
| 09/11/2026 12:35 | 3 | 1,488.00 |
| 09/11/2026 12:35 | 32 | 1,488.00 |
| 09/11/2026 12:35 | 33 | 1,488.00 |
| 09/11/2026 12:35 | 33 | 1,488.00 |
| 09/11/2026 12:35 | 2 | 1,488.00 |
| 09/11/2026 12:35 | 2 | 1,488.00 |
| 09/11/2026 12:35 | 4 | 1,487.80 |
| 09/11/2026 12:35 | 2 | 1,487.80 |
| 09/11/2026 12:35 | 23 | 1,487.80 |
| 09/11/2026 12:35 | 3 | 1,487.80 |
| 09/11/2026 12:35 | 2 | 1,487.80 |
| 09/11/2026 12:35 | 4 | 1,487.60 |
| 09/11/2026 12:35 | 5 | 1,487.60 |
| 09/11/2026 12:34 | 1 | 1,487.60 |
| 09/11/2026 12:34 | 7 | 1,487.60 |
| 09/11/2026 12:34 | 3 | 1,487.60 |
| 09/11/2026 12:34 | 4 | 1,487.60 |
| 09/11/2026 12:34 | 5 | 1,487.60 |
| 09/11/2026 12:34 | 3 | 1,487.60 |
| 09/11/2026 12:34 | 4 | 1,487.60 |
| 09/11/2026 12:34 | 21 | 1,487.60 |
| 09/11/2026 12:34 | 1 | 1,487.60 |
| 09/11/2026 12:34 | 7 | 1,487.60 |
| 09/11/2026 12:34 | 3 | 1,487.60 |
| 09/11/2026 12:34 | 1 | 1,487.40 |
| 09/11/2026 12:34 | 8 | 1,487.40 |
| 09/11/2026 12:34 | 3 | 1,487.20 |
| 09/11/2026 12:34 | 6 | 1,487.20 |
| 09/11/2026 12:34 | 4 | 1,487.20 |
| 09/11/2026 12:34 | 3 | 1,487.20 |
| 09/11/2026 12:34 | 2 | 1,487.20 |
| 09/11/2026 12:34 | 32 | 1,487.20 |
| 09/11/2026 12:34 | 4 | 1,487.20 |
| 09/11/2026 12:34 | 2 | 1,487.40 |
| 09/11/2026 12:34 | 4 | 1,487.40 |
| 09/11/2026 12:33 | 5 | 1,487.40 |
| 09/11/2026 12:33 | 1 | 1,487.40 |
| 09/11/2026 12:33 | 5 | 1,487.40 |
| 09/11/2026 12:33 | 2 | 1,487.40 |
| 09/11/2026 12:33 | 5 | 1,487.40 |
| 09/11/2026 12:33 | 3 | 1,487.20 |
| 09/11/2026 12:33 | 6 | 1,487.20 |
| 09/11/2026 12:33 | 2 | 1,487.20 |
| 09/11/2026 12:33 | 4 | 1,487.20 |
| 09/11/2026 12:33 | 5 | 1,487.20 |
| 09/11/2026 12:33 | 37 | 1,487.20 |
| 09/11/2026 12:33 | 42 | 1,487.40 |
| 09/11/2026 12:33 | 4 | 1,487.40 |
| 09/11/2026 12:33 | 9 | 1,487.40 |
| 09/11/2026 12:33 | 1 | 1,487.50 |
| 09/11/2026 12:33 | 8 | 1,487.40 |
| 09/11/2026 12:33 | 4 | 1,487.40 |
| 09/11/2026 12:33 | 12 | 1,487.40 |
| 09/11/2026 12:33 | 10 | 1,487.40 |
| 09/11/2026 12:33 | 20 | 1,487.40 |
| 09/11/2026 12:33 | 13 | 1,487.20 |
| 09/11/2026 12:33 | 4 | 1,487.20 |
| 09/11/2026 12:33 | 4 | 1,487.20 |
| 09/11/2026 12:33 | 17 | 1,487.20 |
| 09/11/2026 12:32 | 1 | 1,487.20 |
| 09/11/2026 12:32 | 2 | 1,487.20 |
| 09/11/2026 12:32 | 1 | 1,487.20 |
| 09/11/2026 12:32 | 2 | 1,487.20 |
| 09/11/2026 12:32 | 7 | 1,487.20 |
| 09/11/2026 12:32 | 6 | 1,487.20 |
| 09/11/2026 12:32 | 5 | 1,487.20 |
| 09/11/2026 12:32 | 2 | 1,487.00 |
| 09/11/2026 12:32 | 1 | 1,487.00 |
| 09/11/2026 12:32 | 1 | 1,486.80 |
| 09/11/2026 12:32 | 3 | 1,487.00 |
| 09/11/2026 12:32 | 2 | 1,487.00 |
| 09/11/2026 12:32 | 4 | 1,487.00 |
| 09/11/2026 12:32 | 3 | 1,487.00 |
| 09/11/2026 12:32 | 6 | 1,487.00 |
| 09/11/2026 12:32 | 15 | 1,487.00 |
| 09/11/2026 12:32 | 5 | 1,487.00 |
| 09/11/2026 12:32 | 2 | 1,487.00 |
| 09/11/2026 12:32 | 2 | 1,487.00 |
| 09/11/2026 12:32 | 1 | 1,487.00 |
| 09/11/2026 12:32 | 16 | 1,487.00 |
| 09/11/2026 12:32 | 6 | 1,487.00 |
| 09/11/2026 12:32 | 4 | 1,487.00 |
| 09/11/2026 12:32 | 2 | 1,487.00 |
| 09/11/2026 12:32 | 17 | 1,487.00 |
| 09/11/2026 12:32 | 3 | 1,487.00 |
| 09/11/2026 12:32 | 4 | 1,486.80 |
| 09/11/2026 12:32 | 21 | 1,486.80 |
| 09/11/2026 12:32 | 7 | 1,486.80 |
| 09/11/2026 12:32 | 3 | 1,486.80 |
| 09/11/2026 12:32 | 1 | 1,486.60 |
| 09/11/2026 12:31 | 1 | 1,486.60 |
| 09/11/2026 12:31 | 1 | 1,486.60 |
| 09/11/2026 12:31 | 2 | 1,486.60 |
| 09/11/2026 12:31 | 6 | 1,486.60 |
| 09/11/2026 12:31 | 4 | 1,486.60 |
| 09/11/2026 12:31 | 5 | 1,486.60 |
| 09/11/2026 12:31 | 16 | 1,486.60 |
| 09/11/2026 12:31 | 1 | 1,486.60 |
| 09/11/2026 12:31 | 4 | 1,486.60 |
| 09/11/2026 12:30 | 1 | 1,486.60 |
| 09/11/2026 12:30 | 2 | 1,486.60 |
| 09/11/2026 12:30 | 2 | 1,486.40 |
| 09/11/2026 12:30 | 6 | 1,486.40 |
| 09/11/2026 12:30 | 10 | 1,486.40 |
| 09/11/2026 12:30 | 2 | 1,486.20 |
| 09/11/2026 12:30 | 21 | 1,486.20 |
| 09/11/2026 12:30 | 6 | 1,486.20 |
| 09/11/2026 12:30 | 5 | 1,486.20 |
| 09/11/2026 12:30 | 20 | 1,486.20 |
| 09/11/2026 12:30 | 5 | 1,486.00 |
| 09/11/2026 12:30 | 13 | 1,486.00 |
| 09/11/2026 12:30 | 2 | 1,486.00 |
| 09/11/2026 12:30 | 3 | 1,486.00 |
| 09/11/2026 12:30 | 1 | 1,486.00 |
| 09/11/2026 12:30 | 1 | 1,486.00 |
| 09/11/2026 12:30 | 3 | 1,486.00 |
| 09/11/2026 12:30 | 2 | 1,486.20 |
| 09/11/2026 12:30 | 1 | 1,486.20 |
| 09/11/2026 12:30 | 2 | 1,486.20 |
| 09/11/2026 12:30 | 1 | 1,486.20 |
| 09/11/2026 12:30 | 3 | 1,486.20 |
| 09/11/2026 12:30 | 1 | 1,486.20 |
| 09/11/2026 12:30 | 2 | 1,486.20 |
| 09/11/2026 12:30 | 1 | 1,486.20 |
| 09/11/2026 12:30 | 2 | 1,486.20 |
| 09/11/2026 12:30 | 3 | 1,486.20 |
| 09/11/2026 12:30 | 3 | 1,486.20 |
| 09/11/2026 12:30 | 3 | 1,486.20 |
| 09/11/2026 12:30 | 3 | 1,486.20 |
| 09/11/2026 12:30 | 1 | 1,486.20 |
| 09/11/2026 12:30 | 20 | 1,486.20 |
| 09/11/2026 12:30 | 2 | 1,486.20 |
| 09/11/2026 12:30 | 1 | 1,486.20 |
| 09/11/2026 12:30 | 83 | 1,486.20 |
| 09/11/2026 12:30 | 14 | 1,486.20 |
| 09/11/2026 12:30 | 4 | 1,486.20 |
| 09/11/2026 12:30 | 5 | 1,486.20 |
| 09/11/2026 12:30 | 3 | 1,486.30 |
| 09/11/2026 12:30 | 4 | 1,486.20 |
| 09/11/2026 12:30 | 4 | 1,486.20 |
| 09/11/2026 12:30 | 5 | 1,486.20 |
| 09/11/2026 12:30 | 1 | 1,486.20 |
| 09/11/2026 12:30 | 3 | 1,486.20 |
| 09/11/2026 12:30 | 10 | 1,486.20 |
| 09/11/2026 12:30 | 5 | 1,486.20 |
| 09/11/2026 12:30 | 11 | 1,486.20 |
| 09/11/2026 12:30 | 5 | 1,486.20 |
| 09/11/2026 12:30 | 5 | 1,486.20 |
| 09/11/2026 12:30 | 4 | 1,486.20 |
| 09/11/2026 12:30 | 4 | 1,486.20 |
| 09/11/2026 12:30 | 4 | 1,486.20 |
| 09/11/2026 12:30 | 20 | 1,486.20 |
| 09/11/2026 12:30 | 16 | 1,486.20 |
| 09/11/2026 12:30 | 33 | 1,486.20 |
| 09/11/2026 12:30 | 3 | 1,486.20 |
| 09/11/2026 12:29 | 7 | 1,486.40 |
| 09/11/2026 12:29 | 10 | 1,486.40 |
| 09/11/2026 12:29 | 4 | 1,486.40 |
| 09/11/2026 12:29 | 6 | 1,486.40 |
| 09/11/2026 12:29 | 10 | 1,486.40 |
| 09/11/2026 12:29 | 2 | 1,486.40 |
| 09/11/2026 12:29 | 4 | 1,486.40 |
| 09/11/2026 12:29 | 4 | 1,486.60 |
| 09/11/2026 12:28 | 1 | 1,486.40 |
| 09/11/2026 12:28 | 3 | 1,486.40 |
| 09/11/2026 12:28 | 4 | 1,486.40 |
| 09/11/2026 12:28 | 2 | 1,486.60 |
| 09/11/2026 12:28 | 3 | 1,486.40 |
| 09/11/2026 12:28 | 1 | 1,486.40 |
| 09/11/2026 12:28 | 1 | 1,486.60 |
| 09/11/2026 12:28 | 9 | 1,486.40 |
| 09/11/2026 12:28 | 5 | 1,486.40 |
| 09/11/2026 12:28 | 2 | 1,486.40 |
| 09/11/2026 12:28 | 1 | 1,486.40 |
| 09/11/2026 12:28 | 10 | 1,486.40 |
| 09/11/2026 12:28 | 5 | 1,486.40 |
| 09/11/2026 12:28 | 4 | 1,486.40 |
| 09/11/2026 12:28 | 20 | 1,486.40 |
| 09/11/2026 12:28 | 5 | 1,486.20 |
| 09/11/2026 12:28 | 4 | 1,486.20 |
| 09/11/2026 12:28 | 1 | 1,486.20 |
| 09/11/2026 12:28 | 10 | 1,486.20 |
| 09/11/2026 12:28 | 2 | 1,486.20 |
| 09/11/2026 12:28 | 11 | 1,486.20 |
| 09/11/2026 12:28 | 3 | 1,486.20 |
| 09/11/2026 12:28 | 2 | 1,486.40 |
| 09/11/2026 12:28 | 85 | 1,486.40 |
| 09/11/2026 12:28 | 1 | 1,486.40 |
| 09/11/2026 12:28 | 4 | 1,486.40 |
| 09/11/2026 12:27 | 3 | 1,486.40 |
| 09/11/2026 12:27 | 2 | 1,486.40 |
| 09/11/2026 12:27 | 9 | 1,486.40 |
| 09/11/2026 12:27 | 1 | 1,486.40 |
| 09/11/2026 12:27 | 11 | 1,486.40 |
| 09/11/2026 12:27 | 1 | 1,486.20 |
| 09/11/2026 12:27 | 1 | 1,486.20 |
| 09/11/2026 12:27 | 3 | 1,486.20 |
| 09/11/2026 12:27 | 4 | 1,486.00 |
| 09/11/2026 12:27 | 14 | 1,486.00 |
| 09/11/2026 12:27 | 14 | 1,486.00 |
| 09/11/2026 12:27 | 7 | 1,486.00 |
| 09/11/2026 12:26 | 60 | 1,486.20 |
| 09/11/2026 12:26 | 2 | 1,486.20 |
| 09/11/2026 12:26 | 11 | 1,486.20 |
| 09/11/2026 12:26 | 2 | 1,486.20 |
| 09/11/2026 12:26 | 10 | 1,486.20 |
| 09/11/2026 12:26 | 2 | 1,486.20 |
| 09/11/2026 12:26 | 4 | 1,486.20 |
| 09/11/2026 12:26 | 1 | 1,486.40 |
| 09/11/2026 12:26 | 1 | 1,486.40 |
| 09/11/2026 12:26 | 5 | 1,486.40 |
| 09/11/2026 12:26 | 13 | 1,486.60 |
| 09/11/2026 12:26 | 4 | 1,486.40 |
| 09/11/2026 12:26 | 2 | 1,486.40 |
| 09/11/2026 12:26 | 1 | 1,486.40 |
| 09/11/2026 12:26 | 12 | 1,486.20 |
| 09/11/2026 12:26 | 26 | 1,486.20 |
| 09/11/2026 12:26 | 13 | 1,486.20 |
| 09/11/2026 12:26 | 2 | 1,486.20 |
| 09/11/2026 12:26 | 4 | 1,486.00 |
| 09/11/2026 12:26 | 2 | 1,486.00 |
| 09/11/2026 12:26 | 13 | 1,486.00 |
| 09/11/2026 12:26 | 5 | 1,486.00 |
| 09/11/2026 12:26 | 9 | 1,486.00 |
| 09/11/2026 12:26 | 13 | 1,486.00 |
| 09/11/2026 12:26 | 3 | 1,485.80 |
| 09/11/2026 12:26 | 8 | 1,485.80 |
| 09/11/2026 12:26 | 5 | 1,485.80 |
| 09/11/2026 12:26 | 2 | 1,485.80 |
| 09/11/2026 12:26 | 1 | 1,485.80 |
| 09/11/2026 12:26 | 1 | 1,485.80 |
| 09/11/2026 12:26 | 1 | 1,485.80 |
| 09/11/2026 12:25 | 5 | 1,485.60 |
| 09/11/2026 12:25 | 5 | 1,485.60 |
| 09/11/2026 12:25 | 4 | 1,485.60 |
| 09/11/2026 12:25 | 6 | 1,485.60 |
| 09/11/2026 12:25 | 3 | 1,485.60 |
| 09/11/2026 12:25 | 22 | 1,485.60 |
| 09/11/2026 12:25 | 5 | 1,485.60 |
| 09/11/2026 12:25 | 5 | 1,485.60 |
| 09/11/2026 12:25 | 12 | 1,485.60 |
| 09/11/2026 12:25 | 22 | 1,485.60 |
| 09/11/2026 12:25 | 11 | 1,485.60 |
| 09/11/2026 12:25 | 10 | 1,485.60 |
| 09/11/2026 12:25 | 11 | 1,485.60 |
| 09/11/2026 12:25 | 5 | 1,485.60 |
| 09/11/2026 12:25 | 4 | 1,485.60 |
| 09/11/2026 12:25 | 6 | 1,485.60 |
| 09/11/2026 12:25 | 5 | 1,485.60 |
| 09/11/2026 12:25 | 5 | 1,485.80 |
| 09/11/2026 12:25 | 4 | 1,485.80 |
| 09/11/2026 12:24 | 4 | 1,485.60 |
| 09/11/2026 12:24 | 10 | 1,485.60 |
| 09/11/2026 12:24 | 6 | 1,485.60 |
| 09/11/2026 12:24 | 4 | 1,485.60 |
| 09/11/2026 12:24 | 20 | 1,485.60 |
| 09/11/2026 12:24 | 5 | 1,485.60 |
| 09/11/2026 12:24 | 5 | 1,485.60 |
| 09/11/2026 12:24 | 8 | 1,485.80 |
| 09/11/2026 12:24 | 1 | 1,485.40 |
| 09/11/2026 12:24 | 1 | 1,485.40 |
| 09/11/2026 12:24 | 9 | 1,485.40 |
| 09/11/2026 12:23 | 3 | 1,485.20 |
| 09/11/2026 12:23 | 3 | 1,485.20 |
| 09/11/2026 12:23 | 10 | 1,485.20 |
| 09/11/2026 12:23 | 1 | 1,485.20 |
| 09/11/2026 12:23 | 2 | 1,485.20 |
| 09/11/2026 12:23 | 43 | 1,485.00 |
| 09/11/2026 12:23 | 1 | 1,485.20 |
| 09/11/2026 12:23 | 29 | 1,485.40 |
| 09/11/2026 12:23 | 2 | 1,485.60 |
| 09/11/2026 12:23 | 21 | 1,485.60 |
| 09/11/2026 12:23 | 2 | 1,485.60 |
| 09/11/2026 12:23 | 14 | 1,485.60 |
| 09/11/2026 12:23 | 7 | 1,485.60 |
| 09/11/2026 12:23 | 5 | 1,485.80 |
| 09/11/2026 12:23 | 5 | 1,485.80 |
| 09/11/2026 12:23 | 3 | 1,485.80 |
| 09/11/2026 12:23 | 3 | 1,485.80 |
| 09/11/2026 12:23 | 5 | 1,485.80 |
| 09/11/2026 12:23 | 12 | 1,486.00 |
| 09/11/2026 12:23 | 1 | 1,486.00 |
| 09/11/2026 12:23 | 9 | 1,486.00 |
| 09/11/2026 12:23 | 13 | 1,486.00 |
| 09/11/2026 12:23 | 35 | 1,485.80 |
| 09/11/2026 12:23 | 2 | 1,485.80 |
| 09/11/2026 12:23 | 5 | 1,485.80 |
| 09/11/2026 12:23 | 3 | 1,486.00 |
| 09/11/2026 12:23 | 20 | 1,486.00 |
| 09/11/2026 12:23 | 5 | 1,486.00 |
| 09/11/2026 12:23 | 6 | 1,486.00 |
| 09/11/2026 12:22 | 12 | 1,486.00 |
| 09/11/2026 12:22 | 2 | 1,485.60 |
| 09/11/2026 12:22 | 3 | 1,485.60 |
| 09/11/2026 12:22 | 13 | 1,485.60 |
| 09/11/2026 12:22 | 2 | 1,485.40 |
| 09/11/2026 12:22 | 20 | 1,485.40 |
| 09/11/2026 12:22 | 4 | 1,485.20 |
| 09/11/2026 12:22 | 5 | 1,485.40 |
| 09/11/2026 12:22 | 4 | 1,485.40 |
| 09/11/2026 12:22 | 6 | 1,485.40 |
| 09/11/2026 12:22 | 5 | 1,485.40 |
| 09/11/2026 12:22 | 5 | 1,485.40 |
| 09/11/2026 12:22 | 12 | 1,485.40 |
| 09/11/2026 12:22 | 8 | 1,485.40 |
| 09/11/2026 12:22 | 17 | 1,485.40 |
| 09/11/2026 12:22 | 80 | 1,485.40 |
| 09/11/2026 12:22 | 4 | 1,485.40 |
| 09/11/2026 12:22 | 10 | 1,485.40 |
| 09/11/2026 12:22 | 3 | 1,485.20 |
| 09/11/2026 12:22 | 1 | 1,485.40 |
| 09/11/2026 12:21 | 2 | 1,485.20 |
| 09/11/2026 12:21 | 1 | 1,485.20 |
| 09/11/2026 12:21 | 3 | 1,485.20 |
| 09/11/2026 12:21 | 1 | 1,485.20 |
| 09/11/2026 12:21 | 1 | 1,485.20 |
| 09/11/2026 12:21 | 2 | 1,485.20 |
| 09/11/2026 12:21 | 2 | 1,485.20 |
| 09/11/2026 12:21 | 1 | 1,485.20 |
| 09/11/2026 12:21 | 4 | 1,485.20 |
| 09/11/2026 12:21 | 1 | 1,485.20 |
| 09/11/2026 12:21 | 9 | 1,485.20 |
| 09/11/2026 12:21 | 66 | 1,485.20 |
| 09/11/2026 12:21 | 14 | 1,485.20 |
| 09/11/2026 12:21 | 3 | 1,485.00 |
| 09/11/2026 12:21 | 5 | 1,485.00 |
| 09/11/2026 12:21 | 12 | 1,485.00 |
| 09/11/2026 12:21 | 11 | 1,485.00 |
| 09/11/2026 12:21 | 22 | 1,485.00 |
| 09/11/2026 12:21 | 3 | 1,485.00 |
| 09/11/2026 12:21 | 20 | 1,485.00 |
| 09/11/2026 12:21 | 10 | 1,485.00 |
| 09/11/2026 12:21 | 6 | 1,485.00 |
| 09/11/2026 12:21 | 5 | 1,485.20 |
| 09/11/2026 12:21 | 1 | 1,485.20 |
| 09/11/2026 12:21 | 12 | 1,485.40 |
| 09/11/2026 12:20 | 3 | 1,485.60 |
| 09/11/2026 12:20 | 2 | 1,485.60 |
| 09/11/2026 12:20 | 1 | 1,485.80 |
| 09/11/2026 12:20 | 38 | 1,485.80 |
| 09/11/2026 12:20 | 23 | 1,486.00 |
| 09/11/2026 12:20 | 21 | 1,486.00 |
| 09/11/2026 12:20 | 5 | 1,486.00 |
| 09/11/2026 12:19 | 9 | 1,486.20 |
| 09/11/2026 12:19 | 1 | 1,486.20 |
| 09/11/2026 12:19 | 13 | 1,486.20 |
| 09/11/2026 12:19 | 6 | 1,486.20 |
| 09/11/2026 12:19 | 41 | 1,486.20 |
| 09/11/2026 12:18 | 2 | 1,486.60 |
| 09/11/2026 12:18 | 6 | 1,486.40 |
| 09/11/2026 12:18 | 1 | 1,486.40 |
| 09/11/2026 12:18 | 7 | 1,486.40 |
| 09/11/2026 12:18 | 3 | 1,486.40 |
| 09/11/2026 12:18 | 2 | 1,486.40 |
| 09/11/2026 12:18 | 5 | 1,486.40 |
| 09/11/2026 12:18 | 4 | 1,486.90 |
| 09/11/2026 12:18 | 14 | 1,486.80 |
| 09/11/2026 12:18 | 9 | 1,486.80 |
| 09/11/2026 12:18 | 4 | 1,486.80 |
| 09/11/2026 12:18 | 4 | 1,486.80 |
| 09/11/2026 12:18 | 10 | 1,486.80 |
| 09/11/2026 12:18 | 23 | 1,486.80 |
| 09/11/2026 12:18 | 9 | 1,486.60 |
| 09/11/2026 12:18 | 2 | 1,486.60 |
| 09/11/2026 12:18 | 14 | 1,486.60 |
| 09/11/2026 12:18 | 5 | 1,486.60 |
| 09/11/2026 12:18 | 6 | 1,486.60 |
| 09/11/2026 12:18 | 9 | 1,486.60 |
| 09/11/2026 12:18 | 5 | 1,486.60 |
| 09/11/2026 12:18 | 4 | 1,486.60 |
| 09/11/2026 12:18 | 20 | 1,486.60 |
| 09/11/2026 12:18 | 23 | 1,486.60 |
| 09/11/2026 12:18 | 1 | 1,486.60 |
| 09/11/2026 12:18 | 4 | 1,486.60 |
| 09/11/2026 12:18 | 2 | 1,486.60 |
| 09/11/2026 12:18 | 6 | 1,486.60 |
| 09/11/2026 12:18 | 5 | 1,486.60 |
| 09/11/2026 12:18 | 6 | 1,486.60 |
| 09/11/2026 12:18 | 9 | 1,486.60 |
| 09/11/2026 12:18 | 4 | 1,486.60 |
| 09/11/2026 12:18 | 4 | 1,486.60 |
| 09/11/2026 12:18 | 12 | 1,486.60 |
| 09/11/2026 12:18 | 13 | 1,486.40 |
| 09/11/2026 12:18 | 14 | 1,486.40 |
| 09/11/2026 12:18 | 20 | 1,486.40 |
| 09/11/2026 12:18 | 6 | 1,486.20 |
| 09/11/2026 12:18 | 8 | 1,486.00 |
| 09/11/2026 12:18 | 9 | 1,486.00 |
| 09/11/2026 12:18 | 2 | 1,485.80 |
| 09/11/2026 12:18 | 6 | 1,485.80 |
| 09/11/2026 12:18 | 6 | 1,485.80 |
| 09/11/2026 12:18 | 5 | 1,485.80 |
| 09/11/2026 12:18 | 4 | 1,485.60 |
| 09/11/2026 12:18 | 20 | 1,485.60 |
| 09/11/2026 12:18 | 4 | 1,485.60 |
| 09/11/2026 12:18 | 5 | 1,485.60 |
| 09/11/2026 12:18 | 5 | 1,485.60 |
| 09/11/2026 12:18 | 5 | 1,485.40 |
| 09/11/2026 12:18 | 3 | 1,485.40 |
| 09/11/2026 12:17 | 4 | 1,485.60 |
| 09/11/2026 12:17 | 5 | 1,485.60 |
| 09/11/2026 12:17 | 1 | 1,485.60 |
| 09/11/2026 12:17 | 4 | 1,485.60 |
| 09/11/2026 12:17 | 16 | 1,485.60 |
| 09/11/2026 12:17 | 4 | 1,485.60 |
| 09/11/2026 12:17 | 20 | 1,485.60 |
| 09/11/2026 12:17 | 6 | 1,485.60 |
| 09/11/2026 12:17 | 5 | 1,485.60 |
| 09/11/2026 12:17 | 5 | 1,485.60 |
| 09/11/2026 12:17 | 2 | 1,485.60 |
| 09/11/2026 12:17 | 21 | 1,485.60 |
| 09/11/2026 12:17 | 7 | 1,485.60 |
| 09/11/2026 12:17 | 4 | 1,485.80 |
| 09/11/2026 12:17 | 5 | 1,485.80 |
| 09/11/2026 12:17 | 5 | 1,485.80 |
| 09/11/2026 12:17 | 2 | 1,485.80 |
| 09/11/2026 12:17 | 18 | 1,486.00 |
| 09/11/2026 12:17 | 5 | 1,486.00 |
| 09/11/2026 12:17 | 18 | 1,486.20 |
| 09/11/2026 12:17 | 11 | 1,486.20 |
| 09/11/2026 12:17 | 18 | 1,486.20 |
| 09/11/2026 12:17 | 1 | 1,486.00 |
| 09/11/2026 12:17 | 9 | 1,486.00 |
| 09/11/2026 12:17 | 7 | 1,486.00 |
| 09/11/2026 12:17 | 20 | 1,486.00 |
| 09/11/2026 12:17 | 4 | 1,486.00 |
| 09/11/2026 12:17 | 5 | 1,486.00 |
| 09/11/2026 12:17 | 2 | 1,486.00 |
| 09/11/2026 12:16 | 8 | 1,486.60 |
| 09/11/2026 12:16 | 13 | 1,486.60 |
| 09/11/2026 12:16 | 5 | 1,486.80 |
| 09/11/2026 12:16 | 16 | 1,486.80 |
| 09/11/2026 12:16 | 5 | 1,486.80 |
| 09/11/2026 12:16 | 4 | 1,486.80 |
| 09/11/2026 12:16 | 35 | 1,486.80 |
| 09/11/2026 12:16 | 1 | 1,486.80 |
| 09/11/2026 12:16 | 1 | 1,487.00 |
| 09/11/2026 12:16 | 1 | 1,487.00 |
| 09/11/2026 12:16 | 1 | 1,487.00 |
| 09/11/2026 12:16 | 6 | 1,487.00 |
| 09/11/2026 12:16 | 3 | 1,487.00 |
| 09/11/2026 12:16 | 14 | 1,487.00 |
| 09/11/2026 12:16 | 5 | 1,487.00 |
| 09/11/2026 12:16 | 16 | 1,487.00 |
| 09/11/2026 12:16 | 4 | 1,487.00 |
| 09/11/2026 12:16 | 6 | 1,487.00 |
| 09/11/2026 12:16 | 5 | 1,487.20 |
| 09/11/2026 12:16 | 4 | 1,487.20 |
| 09/11/2026 12:16 | 6 | 1,487.20 |
| 09/11/2026 12:16 | 12 | 1,487.20 |
| 09/11/2026 12:16 | 5 | 1,487.20 |
| 09/11/2026 12:16 | 5 | 1,487.20 |
| 09/11/2026 12:16 | 23 | 1,487.40 |
| 09/11/2026 12:16 | 2 | 1,487.60 |
| 09/11/2026 12:15 | 13 | 1,487.40 |
| 09/11/2026 12:15 | 2 | 1,487.40 |
| 09/11/2026 12:15 | 4 | 1,487.40 |
| 09/11/2026 12:15 | 21 | 1,487.40 |
| 09/11/2026 12:15 | 21 | 1,487.40 |
| 09/11/2026 12:15 | 2 | 1,487.20 |
| 09/11/2026 12:15 | 10 | 1,487.20 |
| 09/11/2026 12:15 | 4 | 1,487.40 |
| 09/11/2026 12:15 | 5 | 1,487.20 |
| 09/11/2026 12:15 | 15 | 1,487.20 |
| 09/11/2026 12:15 | 10 | 1,487.20 |
| 09/11/2026 12:15 | 8 | 1,487.20 |
| 09/11/2026 12:15 | 6 | 1,487.20 |
| 09/11/2026 12:15 | 1 | 1,487.20 |
| 09/11/2026 12:15 | 14 | 1,487.20 |
| 09/11/2026 12:15 | 2 | 1,487.20 |
| 09/11/2026 12:15 | 2 | 1,487.20 |
| 09/11/2026 12:15 | 5 | 1,487.40 |
| 09/11/2026 12:15 | 9 | 1,487.40 |
| 09/11/2026 12:15 | 2 | 1,487.40 |
| 09/11/2026 12:15 | 5 | 1,487.40 |
| 09/11/2026 12:15 | 6 | 1,487.40 |
| 09/11/2026 12:15 | 20 | 1,487.40 |
| 09/11/2026 12:15 | 4 | 1,487.40 |
| 09/11/2026 12:15 | 5 | 1,487.40 |
| 09/11/2026 12:15 | 56 | 1,487.20 |
| 09/11/2026 12:15 | 8 | 1,487.20 |
| 09/11/2026 12:15 | 4 | 1,487.20 |
| 09/11/2026 12:15 | 2 | 1,487.20 |
| 09/11/2026 12:15 | 18 | 1,487.20 |
| 09/11/2026 12:15 | 3 | 1,487.40 |
| 09/11/2026 12:15 | 4 | 1,487.40 |
| 09/11/2026 12:15 | 11 | 1,487.40 |
| 09/11/2026 12:15 | 11 | 1,487.40 |
| 09/11/2026 12:15 | 5 | 1,487.40 |
| 09/11/2026 12:15 | 6 | 1,487.40 |
| 09/11/2026 12:14 | 1 | 1,487.60 |
| 09/11/2026 12:14 | 3 | 1,487.60 |
| 09/11/2026 12:14 | 5 | 1,487.60 |
| 09/11/2026 12:14 | 12 | 1,487.60 |
| 09/11/2026 12:14 | 3 | 1,487.80 |
| 09/11/2026 12:14 | 6 | 1,487.60 |
| 09/11/2026 12:14 | 13 | 1,487.60 |
| 09/11/2026 12:14 | 4 | 1,487.60 |
| 09/11/2026 12:14 | 6 | 1,487.60 |
| 09/11/2026 12:14 | 2 | 1,487.60 |
| 09/11/2026 12:14 | 20 | 1,487.60 |
| 09/11/2026 12:13 | 2 | 1,487.20 |
| 09/11/2026 12:13 | 3 | 1,487.40 |
| 09/11/2026 12:13 | 6 | 1,487.40 |
| 09/11/2026 12:13 | 4 | 1,487.40 |
| 09/11/2026 12:13 | 1 | 1,487.20 |
| 09/11/2026 12:13 | 7 | 1,487.20 |
| 09/11/2026 12:13 | 4 | 1,487.20 |
| 09/11/2026 12:13 | 3 | 1,487.20 |
| 09/11/2026 12:13 | 15 | 1,487.20 |
| 09/11/2026 12:13 | 6 | 1,487.40 |
| 09/11/2026 12:13 | 4 | 1,487.40 |
| 09/11/2026 12:13 | 6 | 1,487.40 |
| 09/11/2026 12:13 | 5 | 1,487.40 |
| 09/11/2026 12:13 | 1 | 1,487.40 |
| 09/11/2026 12:13 | 11 | 1,487.40 |
| 09/11/2026 12:13 | 1 | 1,487.40 |
| 09/11/2026 12:13 | 4 | 1,487.40 |
| 09/11/2026 12:13 | 22 | 1,487.60 |
| 09/11/2026 12:13 | 15 | 1,487.60 |
| 09/11/2026 12:13 | 16 | 1,487.60 |
| 09/11/2026 12:13 | 5 | 1,487.60 |
| 09/11/2026 12:13 | 27 | 1,487.60 |
| 09/11/2026 12:13 | 3 | 1,487.60 |
| 09/11/2026 12:13 | 3 | 1,487.60 |
| 09/11/2026 12:13 | 11 | 1,487.60 |
| 09/11/2026 12:13 | 1 | 1,487.60 |
| 09/11/2026 12:13 | 15 | 1,487.80 |
| 09/11/2026 12:13 | 5 | 1,487.80 |
| 09/11/2026 12:13 | 12 | 1,487.80 |
| 09/11/2026 12:13 | 5 | 1,487.80 |
| 09/11/2026 12:13 | 1 | 1,487.80 |
| 09/11/2026 12:13 | 6 | 1,487.80 |
| 09/11/2026 12:13 | 1 | 1,487.80 |
| 09/11/2026 12:13 | 4 | 1,487.80 |
| 09/11/2026 12:13 | 6 | 1,487.80 |
| 09/11/2026 12:13 | 5 | 1,487.80 |
| 09/11/2026 12:13 | 15 | 1,487.80 |
| 09/11/2026 12:13 | 15 | 1,487.80 |
| 09/11/2026 12:13 | 4 | 1,487.80 |
| 09/11/2026 12:13 | 5 | 1,487.80 |
| 09/11/2026 12:13 | 20 | 1,487.80 |
| 09/11/2026 12:13 | 6 | 1,487.80 |
| 09/11/2026 12:13 | 10 | 1,487.80 |
| 09/11/2026 12:13 | 5 | 1,487.60 |
| 09/11/2026 12:13 | 20 | 1,487.60 |
| 09/11/2026 12:13 | 4 | 1,487.60 |
| 09/11/2026 12:13 | 5 | 1,487.40 |
| 09/11/2026 12:13 | 5 | 1,487.40 |
| 09/11/2026 12:13 | 7 | 1,487.40 |
| 09/11/2026 12:13 | 3 | 1,487.40 |
| 09/11/2026 12:13 | 2 | 1,487.40 |
| 09/11/2026 12:13 | 10 | 1,487.40 |
| 09/11/2026 12:13 | 3 | 1,487.40 |
| 09/11/2026 12:13 | 7 | 1,487.40 |
| 09/11/2026 12:13 | 42 | 1,487.40 |
| 09/11/2026 12:13 | 5 | 1,487.40 |
| 09/11/2026 12:13 | 3 | 1,487.40 |
| 09/11/2026 12:13 | 10 | 1,487.60 |
| 09/11/2026 12:12 | 16 | 1,487.60 |
| 09/11/2026 12:12 | 4 | 1,487.60 |
| 09/11/2026 12:12 | 1 | 1,487.60 |
| 09/11/2026 12:12 | 26 | 1,487.60 |
| 09/11/2026 12:12 | 25 | 1,487.60 |
| 09/11/2026 12:12 | 5 | 1,487.60 |
| 09/11/2026 12:12 | 28 | 1,487.60 |
| 09/11/2026 12:12 | 1 | 1,487.80 |
| 09/11/2026 12:12 | 8 | 1,487.80 |
| 09/11/2026 12:12 | 5 | 1,487.80 |
| 09/11/2026 12:12 | 4 | 1,487.80 |
| 09/11/2026 12:12 | 10 | 1,488.00 |
| 09/11/2026 12:12 | 9 | 1,487.80 |
| 09/11/2026 12:11 | 1 | 1,488.00 |
| 09/11/2026 12:11 | 2 | 1,487.80 |
| 09/11/2026 12:11 | 17 | 1,487.80 |
| 09/11/2026 12:11 | 59 | 1,487.80 |
| 09/11/2026 12:11 | 6 | 1,487.80 |
| 09/11/2026 12:11 | 8 | 1,487.60 |
| 09/11/2026 12:11 | 6 | 1,487.60 |
| 09/11/2026 12:11 | 5 | 1,487.60 |
| 09/11/2026 12:11 | 1 | 1,487.80 |
| 09/11/2026 12:11 | 3 | 1,487.80 |
| 09/11/2026 12:11 | 1 | 1,487.80 |
| 09/11/2026 12:11 | 21 | 1,487.80 |
| 09/11/2026 12:11 | 15 | 1,487.80 |
| 09/11/2026 12:11 | 3 | 1,488.00 |
| 09/11/2026 12:11 | 4 | 1,488.00 |
| 09/11/2026 12:11 | 4 | 1,487.80 |
| 09/11/2026 12:11 | 4 | 1,488.00 |
| 09/11/2026 12:11 | 5 | 1,488.00 |
| 09/11/2026 12:11 | 12 | 1,488.00 |
| 09/11/2026 12:11 | 5 | 1,488.20 |
| 09/11/2026 12:11 | 2 | 1,488.20 |
| 09/11/2026 12:11 | 11 | 1,488.40 |
| 09/11/2026 12:11 | 1 | 1,488.40 |
| 09/11/2026 12:11 | 1 | 1,488.40 |
| 09/11/2026 12:10 | 1 | 1,488.40 |
| 09/11/2026 12:10 | 5 | 1,488.40 |
| 09/11/2026 12:10 | 5 | 1,488.40 |
| 09/11/2026 12:10 | 14 | 1,488.40 |
| 09/11/2026 12:10 | 5 | 1,488.40 |
| 09/11/2026 12:10 | 34 | 1,488.40 |
| 09/11/2026 12:10 | 5 | 1,488.40 |
| 09/11/2026 12:10 | 1 | 1,488.40 |
| 09/11/2026 12:10 | 43 | 1,488.60 |
| 09/11/2026 12:10 | 5 | 1,488.60 |
| 09/11/2026 12:10 | 5 | 1,488.60 |
| 09/11/2026 12:10 | 1 | 1,488.80 |
| 09/11/2026 12:10 | 44 | 1,488.80 |
| 09/11/2026 12:10 | 45 | 1,488.80 |
| 09/11/2026 12:10 | 1 | 1,488.80 |
| 09/11/2026 12:10 | 4 | 1,489.00 |
| 09/11/2026 12:10 | 3 | 1,489.00 |
| 09/11/2026 12:10 | 1 | 1,489.00 |
| 09/11/2026 12:10 | 4 | 1,489.00 |
| 09/11/2026 12:10 | 12 | 1,488.80 |
| 09/11/2026 12:10 | 3 | 1,489.00 |
| 09/11/2026 12:10 | 2 | 1,489.00 |
| 09/11/2026 12:10 | 2 | 1,488.80 |
| 09/11/2026 12:10 | 2 | 1,488.60 |
| 09/11/2026 12:10 | 80 | 1,488.60 |
| 09/11/2026 12:10 | 20 | 1,488.60 |
| 09/11/2026 12:10 | 4 | 1,488.40 |
| 09/11/2026 12:10 | 11 | 1,488.40 |
| 09/11/2026 12:10 | 20 | 1,488.40 |
| 09/11/2026 12:09 | 11 | 1,488.20 |
| 09/11/2026 12:09 | 2 | 1,488.20 |
| 09/11/2026 12:09 | 11 | 1,488.20 |
| 09/11/2026 12:09 | 9 | 1,488.20 |
| 09/11/2026 12:09 | 6 | 1,488.20 |
| 09/11/2026 12:09 | 4 | 1,488.20 |
| 09/11/2026 12:09 | 25 | 1,488.00 |
| 09/11/2026 12:09 | 13 | 1,488.00 |
| 09/11/2026 12:09 | 1 | 1,488.00 |
| 09/11/2026 12:09 | 5 | 1,488.00 |
| 09/11/2026 12:09 | 13 | 1,488.00 |
| 09/11/2026 12:09 | 10 | 1,488.00 |
| 09/11/2026 12:09 | 6 | 1,487.80 |
| 09/11/2026 12:09 | 13 | 1,488.00 |
| 09/11/2026 12:09 | 10 | 1,488.00 |
| 09/11/2026 12:09 | 1 | 1,488.00 |
| 09/11/2026 12:09 | 5 | 1,488.00 |
| 09/11/2026 12:09 | 6 | 1,488.00 |
| 09/11/2026 12:09 | 5 | 1,488.00 |
| 09/11/2026 12:09 | 4 | 1,488.00 |
| 09/11/2026 12:09 | 7 | 1,488.00 |
| 09/11/2026 12:09 | 4 | 1,488.00 |
| 09/11/2026 12:08 | 13 | 1,487.80 |
| 09/11/2026 12:08 | 2 | 1,488.00 |
| 09/11/2026 12:08 | 5 | 1,488.00 |
| 09/11/2026 12:08 | 10 | 1,488.00 |
| 09/11/2026 12:08 | 3 | 1,487.80 |
| 09/11/2026 12:08 | 6 | 1,487.80 |
| 09/11/2026 12:08 | 4 | 1,487.80 |
| 09/11/2026 12:08 | 13 | 1,487.80 |
| 09/11/2026 12:08 | 5 | 1,487.80 |
| 09/11/2026 12:08 | 6 | 1,488.00 |
| 09/11/2026 12:08 | 6 | 1,488.00 |
| 09/11/2026 12:08 | 5 | 1,488.00 |
| 09/11/2026 12:08 | 5 | 1,487.80 |
| 09/11/2026 12:08 | 4 | 1,487.80 |
| 09/11/2026 12:08 | 4 | 1,487.80 |
| 09/11/2026 12:08 | 7 | 1,487.80 |
| 09/11/2026 12:08 | 20 | 1,487.80 |
| 09/11/2026 12:08 | 4 | 1,487.80 |
| 09/11/2026 12:08 | 6 | 1,487.80 |
| 09/11/2026 12:08 | 3 | 1,487.60 |
| 09/11/2026 12:08 | 5 | 1,487.60 |
| 09/11/2026 12:08 | 2 | 1,487.40 |
| 09/11/2026 12:08 | 6 | 1,487.40 |
| 09/11/2026 12:08 | 1 | 1,487.40 |
| 09/11/2026 12:08 | 14 | 1,487.40 |
| 09/11/2026 12:08 | 4 | 1,487.40 |
| 09/11/2026 12:08 | 14 | 1,487.60 |
| 09/11/2026 12:08 | 6 | 1,487.60 |
| 09/11/2026 12:08 | 2 | 1,487.60 |
| 09/11/2026 12:08 | 13 | 1,487.60 |
| 09/11/2026 12:08 | 3 | 1,487.60 |
| 09/11/2026 12:08 | 20 | 1,487.60 |
| 09/11/2026 12:08 | 4 | 1,487.60 |
| 09/11/2026 12:08 | 4 | 1,487.60 |
| 09/11/2026 12:08 | 4 | 1,487.80 |
| 09/11/2026 12:08 | 2 | 1,487.80 |
| 09/11/2026 12:08 | 12 | 1,487.80 |
| 09/11/2026 12:08 | 84 | 1,487.80 |
| 09/11/2026 12:08 | 11 | 1,487.80 |
| 09/11/2026 12:08 | 3 | 1,487.80 |
| 09/11/2026 12:08 | 5 | 1,487.80 |
| 09/11/2026 12:08 | 5 | 1,487.80 |
| 09/11/2026 12:08 | 5 | 1,487.80 |
| 09/11/2026 12:08 | 1 | 1,488.00 |
| 09/11/2026 12:08 | 5 | 1,488.00 |
| 09/11/2026 12:08 | 24 | 1,488.00 |
| 09/11/2026 12:08 | 6 | 1,488.00 |
| 09/11/2026 12:07 | 4 | 1,488.00 |
| 09/11/2026 12:07 | 8 | 1,488.00 |
| 09/11/2026 12:07 | 8 | 1,488.00 |
| 09/11/2026 12:07 | 11 | 1,488.00 |
| 09/11/2026 12:07 | 26 | 1,488.00 |
| 09/11/2026 12:07 | 2 | 1,488.00 |
| 09/11/2026 12:07 | 23 | 1,488.00 |
| 09/11/2026 12:07 | 8 | 1,488.00 |
| 09/11/2026 12:07 | 9 | 1,488.00 |
| 09/11/2026 12:07 | 24 | 1,488.00 |
| 09/11/2026 12:07 | 33 | 1,488.00 |
| 09/11/2026 12:07 | 43 | 1,488.00 |
| 09/11/2026 12:07 | 13 | 1,488.00 |
| 09/11/2026 12:07 | 19 | 1,488.00 |
| 09/11/2026 12:07 | 3 | 1,488.00 |
| 09/11/2026 12:07 | 3 | 1,488.00 |
| 09/11/2026 12:07 | 13 | 1,487.80 |
| 09/11/2026 12:07 | 16 | 1,487.80 |
| 09/11/2026 12:07 | 6 | 1,487.80 |
| 09/11/2026 12:07 | 5 | 1,487.80 |
| 09/11/2026 12:07 | 4 | 1,487.80 |
| 09/11/2026 12:07 | 3 | 1,487.80 |
| 09/11/2026 12:07 | 17 | 1,487.80 |
| 09/11/2026 12:07 | 5 | 1,487.80 |
| 09/11/2026 12:07 | 1 | 1,487.80 |
| 09/11/2026 12:07 | 2 | 1,487.80 |
| 09/11/2026 12:07 | 10 | 1,487.80 |
| 09/11/2026 12:07 | 4 | 1,487.60 |
| 09/11/2026 12:07 | 2 | 1,487.60 |
| 09/11/2026 12:07 | 5 | 1,487.60 |
| 09/11/2026 12:06 | 2 | 1,487.60 |
| 09/11/2026 12:06 | 2 | 1,487.60 |
| 09/11/2026 12:06 | 3 | 1,487.60 |
| 09/11/2026 12:06 | 1 | 1,487.60 |
| 09/11/2026 12:06 | 5 | 1,487.60 |
| 09/11/2026 12:06 | 1 | 1,487.60 |
| 09/11/2026 12:06 | 1 | 1,487.60 |
| 09/11/2026 12:06 | 4 | 1,487.60 |
| 09/11/2026 12:06 | 5 | 1,487.60 |
| 09/11/2026 12:06 | 10 | 1,487.60 |
| 09/11/2026 12:06 | 26 | 1,487.60 |
| 09/11/2026 12:06 | 5 | 1,487.60 |
| 09/11/2026 12:06 | 29 | 1,487.60 |
| 09/11/2026 12:06 | 4 | 1,487.40 |
| 09/11/2026 12:06 | 2 | 1,487.40 |
| 09/11/2026 12:06 | 7 | 1,487.40 |
| 09/11/2026 12:06 | 1 | 1,487.20 |
| 09/11/2026 12:06 | 2 | 1,487.20 |
| 09/11/2026 12:05 | 3 | 1,487.00 |
| 09/11/2026 12:05 | 5 | 1,487.00 |
| 09/11/2026 12:05 | 5 | 1,487.00 |
| 09/11/2026 12:05 | 2 | 1,487.00 |
| 09/11/2026 12:05 | 16 | 1,487.00 |
| 09/11/2026 12:05 | 4 | 1,487.00 |
| 09/11/2026 12:05 | 20 | 1,487.00 |
| 09/11/2026 12:05 | 15 | 1,487.00 |
| 09/11/2026 12:05 | 12 | 1,487.00 |
| 09/11/2026 12:05 | 2 | 1,487.00 |
| 09/11/2026 12:05 | 57 | 1,487.00 |
| 09/11/2026 12:05 | 1 | 1,487.00 |
| 09/11/2026 12:05 | 5 | 1,487.00 |
| 09/11/2026 12:05 | 11 | 1,487.00 |
| 09/11/2026 12:05 | 3 | 1,487.20 |
| 09/11/2026 12:05 | 6 | 1,487.20 |
| 09/11/2026 12:05 | 14 | 1,487.20 |
| 09/11/2026 12:05 | 16 | 1,487.30 |
| 09/11/2026 12:05 | 1 | 1,487.20 |
| 09/11/2026 12:05 | 2 | 1,487.40 |
| 09/11/2026 12:05 | 1 | 1,487.40 |
| 09/11/2026 12:05 | 1 | 1,487.40 |
| 09/11/2026 12:05 | 5 | 1,487.40 |
| 09/11/2026 12:05 | 4 | 1,487.40 |
| 09/11/2026 12:05 | 9 | 1,487.60 |
| 09/11/2026 12:04 | 1 | 1,487.60 |
| 09/11/2026 12:04 | 10 | 1,487.60 |
| 09/11/2026 12:04 | 1 | 1,487.60 |
| 09/11/2026 12:04 | 4 | 1,487.40 |
| 09/11/2026 12:04 | 5 | 1,487.60 |
| 09/11/2026 12:04 | 9 | 1,487.60 |
| 09/11/2026 12:04 | 5 | 1,487.60 |
| 09/11/2026 12:04 | 2 | 1,487.80 |
| 09/11/2026 12:04 | 1 | 1,487.60 |
| 09/11/2026 12:04 | 1 | 1,487.60 |
| 09/11/2026 12:04 | 1 | 1,487.20 |
| 09/11/2026 12:04 | 47 | 1,487.20 |
| 09/11/2026 12:04 | 30 | 1,487.40 |
| 09/11/2026 12:04 | 10 | 1,487.60 |
| 09/11/2026 12:04 | 5 | 1,487.60 |
| 09/11/2026 12:04 | 10 | 1,487.60 |
| 09/11/2026 12:04 | 16 | 1,487.70 |
| 09/11/2026 12:04 | 10 | 1,487.60 |
| 09/11/2026 12:04 | 10 | 1,487.60 |
| 09/11/2026 12:04 | 1 | 1,487.80 |
| 09/11/2026 12:04 | 3 | 1,487.80 |
| 09/11/2026 12:04 | 5 | 1,487.80 |
| 09/11/2026 12:04 | 5 | 1,487.80 |
| 09/11/2026 12:04 | 5 | 1,487.80 |
| 09/11/2026 12:03 | 10 | 1,487.60 |
| 09/11/2026 12:03 | 10 | 1,487.60 |
| 09/11/2026 12:03 | 9 | 1,487.60 |
| 09/11/2026 12:03 | 4 | 1,487.60 |
| 09/11/2026 12:03 | 5 | 1,487.60 |
| 09/11/2026 12:03 | 2 | 1,487.60 |
| 09/11/2026 12:03 | 7 | 1,487.60 |
| 09/11/2026 12:03 | 6 | 1,487.40 |
| 09/11/2026 12:03 | 2 | 1,487.40 |
| 09/11/2026 12:03 | 20 | 1,487.40 |
| 09/11/2026 12:03 | 2 | 1,487.40 |
| 09/11/2026 12:03 | 8 | 1,487.40 |
| 09/11/2026 12:03 | 9 | 1,487.40 |
| 09/11/2026 12:03 | 11 | 1,487.40 |
| 09/11/2026 12:03 | 4 | 1,487.40 |
| 09/11/2026 12:03 | 1 | 1,487.20 |
| 09/11/2026 12:03 | 6 | 1,487.20 |
| 09/11/2026 12:03 | 14 | 1,487.20 |
| 09/11/2026 12:03 | 3 | 1,487.20 |
| 09/11/2026 12:03 | 5 | 1,487.20 |
| 09/11/2026 12:03 | 3 | 1,487.20 |
| 09/11/2026 12:03 | 14 | 1,487.20 |
| 09/11/2026 12:03 | 8 | 1,487.20 |
| 09/11/2026 12:03 | 5 | 1,487.20 |
| 09/11/2026 12:03 | 10 | 1,487.00 |
| 09/11/2026 12:03 | 10 | 1,487.00 |
| 09/11/2026 12:03 | 4 | 1,487.00 |
| 09/11/2026 12:03 | 1 | 1,487.00 |
| 09/11/2026 12:03 | 3 | 1,486.90 |
| 09/11/2026 12:03 | 57 | 1,486.80 |
| 09/11/2026 12:03 | 1 | 1,486.60 |
| 09/11/2026 12:03 | 3 | 1,486.80 |
| 09/11/2026 12:03 | 10 | 1,486.60 |
| 09/11/2026 12:03 | 6 | 1,486.40 |
| 09/11/2026 12:02 | 1 | 1,486.50 |
| 09/11/2026 12:02 | 2 | 1,486.20 |
| 09/11/2026 12:02 | 5 | 1,486.20 |
| 09/11/2026 12:02 | 5 | 1,486.40 |
| 09/11/2026 12:02 | 4 | 1,486.40 |
| 09/11/2026 12:02 | 9 | 1,486.40 |
| 09/11/2026 12:02 | 2 | 1,486.00 |
| 09/11/2026 12:02 | 1 | 1,486.00 |
| 09/11/2026 12:02 | 2 | 1,486.00 |
| 09/11/2026 12:02 | 7 | 1,486.00 |
| 09/11/2026 12:02 | 3 | 1,486.00 |
| 09/11/2026 12:02 | 3 | 1,486.00 |
| 09/11/2026 12:02 | 9 | 1,485.80 |
| 09/11/2026 12:02 | 29 | 1,485.80 |
| 09/11/2026 12:02 | 33 | 1,485.80 |
| 09/11/2026 12:02 | 5 | 1,485.80 |
| 09/11/2026 12:02 | 5 | 1,485.60 |
| 09/11/2026 12:02 | 8 | 1,485.60 |
| 09/11/2026 12:02 | 1 | 1,486.00 |
| 09/11/2026 12:02 | 14 | 1,486.00 |
| 09/11/2026 12:02 | 6 | 1,486.00 |
| 09/11/2026 12:02 | 6 | 1,486.00 |
| 09/11/2026 12:02 | 1 | 1,486.00 |
| 09/11/2026 12:02 | 4 | 1,486.00 |
| 09/11/2026 12:02 | 6 | 1,485.60 |
| 09/11/2026 12:02 | 4 | 1,485.40 |
| 09/11/2026 12:02 | 3 | 1,485.20 |
| 09/11/2026 12:02 | 2 | 1,484.60 |
| 09/11/2026 12:02 | 6 | 1,484.60 |
| 09/11/2026 12:02 | 3 | 1,484.60 |
| 09/11/2026 12:02 | 1 | 1,484.60 |
| 09/11/2026 12:02 | 4 | 1,484.60 |
| 09/11/2026 12:02 | 10 | 1,484.80 |
| 09/11/2026 12:02 | 3 | 1,484.60 |
| 09/11/2026 12:02 | 1 | 1,484.60 |
| 09/11/2026 12:02 | 10 | 1,484.60 |
| 09/11/2026 12:02 | 14 | 1,484.20 |
| 09/11/2026 12:02 | 6 | 1,484.20 |
| 09/11/2026 12:02 | 10 | 1,483.80 |
| 09/11/2026 12:02 | 9 | 1,483.60 |
| 09/11/2026 12:02 | 4 | 1,483.40 |
| 09/11/2026 12:02 | 20 | 1,483.40 |
| 09/11/2026 12:02 | 2 | 1,483.60 |
| 09/11/2026 12:02 | 1 | 1,483.60 |
| 09/11/2026 12:02 | 20 | 1,483.80 |
| 09/11/2026 12:02 | 5 | 1,483.60 |
| 09/11/2026 12:02 | 6 | 1,483.60 |
| 09/11/2026 12:02 | 2 | 1,483.40 |
| 09/11/2026 12:02 | 5 | 1,483.40 |
| 09/11/2026 12:02 | 7 | 1,483.40 |
| 09/11/2026 12:02 | 11 | 1,483.20 |
| 09/11/2026 12:02 | 4 | 1,483.20 |
| 09/11/2026 12:02 | 8 | 1,482.80 |
| 09/11/2026 12:02 | 4 | 1,483.00 |
| 09/11/2026 12:02 | 4 | 1,482.80 |
| 09/11/2026 12:02 | 4 | 1,482.60 |
| 09/11/2026 12:02 | 3 | 1,482.40 |
| 09/11/2026 12:02 | 4 | 1,482.60 |
| 09/11/2026 12:02 | 6 | 1,482.80 |
| 09/11/2026 12:02 | 13 | 1,482.80 |
| 09/11/2026 12:02 | 5 | 1,482.80 |
| 09/11/2026 12:02 | 16 | 1,482.80 |
| 09/11/2026 12:02 | 15 | 1,483.00 |
| 09/11/2026 12:02 | 5 | 1,483.00 |
| 09/11/2026 12:02 | 4 | 1,482.80 |
| 09/11/2026 12:02 | 4 | 1,483.00 |
| 09/11/2026 12:02 | 7 | 1,483.20 |
| 09/11/2026 12:02 | 4 | 1,483.00 |
| 09/11/2026 12:02 | 4 | 1,483.00 |
| 09/11/2026 12:02 | 2 | 1,483.00 |
| 09/11/2026 12:02 | 2 | 1,483.00 |
| 09/11/2026 12:02 | 8 | 1,483.00 |
| 09/11/2026 12:02 | 17 | 1,483.00 |
| 09/11/2026 12:02 | 20 | 1,483.00 |
| 09/11/2026 12:02 | 8 | 1,483.00 |
| 09/11/2026 12:02 | 5 | 1,483.00 |
| 09/11/2026 12:02 | 5 | 1,483.00 |
| 09/11/2026 12:02 | 6 | 1,483.00 |
| 09/11/2026 12:02 | 2 | 1,483.20 |
| 09/11/2026 12:02 | 6 | 1,483.20 |
| 09/11/2026 12:02 | 4 | 1,483.20 |
| 09/11/2026 12:02 | 10 | 1,483.20 |
| 09/11/2026 12:02 | 2 | 1,483.20 |
| 09/11/2026 12:02 | 8 | 1,482.20 |
| 09/11/2026 12:02 | 32 | 1,482.20 |
| 09/11/2026 12:02 | 4 | 1,482.40 |
| 09/11/2026 12:02 | 20 | 1,482.40 |
| 09/11/2026 12:02 | 17 | 1,482.40 |
| 09/11/2026 12:02 | 20 | 1,482.60 |
| 09/11/2026 12:02 | 12 | 1,482.60 |
| 09/11/2026 12:02 | 18 | 1,482.80 |
| 09/11/2026 12:02 | 6 | 1,482.80 |
| 09/11/2026 12:02 | 10 | 1,482.80 |
| 09/11/2026 12:02 | 6 | 1,482.60 |
| 09/11/2026 12:02 | 5 | 1,482.80 |
| 09/11/2026 12:02 | 1 | 1,482.80 |
| 09/11/2026 12:02 | 3 | 1,482.80 |
| 09/11/2026 12:02 | 11 | 1,482.80 |
| 09/11/2026 12:02 | 3 | 1,482.80 |
| 09/11/2026 12:02 | 2 | 1,482.80 |
| 09/11/2026 12:02 | 3 | 1,482.80 |
| 09/11/2026 12:02 | 20 | 1,483.00 |
| 09/11/2026 12:02 | 5 | 1,483.00 |
| 09/11/2026 12:02 | 11 | 1,483.00 |
| 09/11/2026 12:02 | 16 | 1,483.00 |
| 09/11/2026 12:02 | 10 | 1,483.20 |
| 09/11/2026 12:02 | 13 | 1,483.20 |
| 09/11/2026 12:02 | 1 | 1,483.60 |
| 09/11/2026 12:02 | 1 | 1,483.60 |
| 09/11/2026 12:02 | 2 | 1,483.60 |
| 09/11/2026 12:02 | 19 | 1,483.80 |
| 09/11/2026 12:02 | 1 | 1,483.80 |
| 09/11/2026 12:02 | 2 | 1,484.20 |
| 09/11/2026 12:02 | 4 | 1,484.20 |
| 09/11/2026 12:02 | 6 | 1,484.20 |
| 09/11/2026 12:02 | 6 | 1,484.00 |
| 09/11/2026 12:02 | 20 | 1,484.00 |
| 09/11/2026 12:02 | 10 | 1,483.80 |
| 09/11/2026 12:02 | 4 | 1,483.80 |
| 09/11/2026 12:02 | 6 | 1,483.80 |
| 09/11/2026 12:02 | 20 | 1,483.80 |
| 09/11/2026 12:02 | 6 | 1,484.00 |
| 09/11/2026 12:02 | 15 | 1,483.80 |
| 09/11/2026 12:02 | 5 | 1,483.80 |
| 09/11/2026 12:02 | 5 | 1,484.00 |
| 09/11/2026 12:02 | 15 | 1,484.00 |
| 09/11/2026 12:02 | 5 | 1,484.40 |
| 09/11/2026 12:02 | 5 | 1,484.40 |
| 09/11/2026 12:02 | 11 | 1,484.40 |
| 09/11/2026 12:02 | 2 | 1,484.40 |
| 09/11/2026 12:02 | 10 | 1,484.40 |
| 09/11/2026 12:02 | 10 | 1,484.40 |
| 09/11/2026 12:02 | 20 | 1,484.20 |
| 09/11/2026 12:02 | 3 | 1,484.20 |
| 09/11/2026 12:02 | 5 | 1,484.20 |
| 09/11/2026 12:02 | 1 | 1,484.40 |
| 09/11/2026 12:02 | 1 | 1,484.40 |
| 09/11/2026 12:02 | 1 | 1,484.40 |
| 09/11/2026 12:02 | 5 | 1,484.40 |
| 09/11/2026 12:02 | 4 | 1,484.20 |
| 09/11/2026 12:02 | 16 | 1,484.20 |
| 09/11/2026 12:02 | 14 | 1,484.20 |
| 09/11/2026 12:02 | 19 | 1,484.20 |
| 09/11/2026 12:02 | 4 | 1,484.20 |
| 09/11/2026 12:02 | 20 | 1,484.40 |
| 09/11/2026 12:02 | 6 | 1,484.40 |
| 09/11/2026 12:02 | 9 | 1,484.40 |
| 09/11/2026 12:02 | 2 | 1,484.40 |
| 09/11/2026 12:02 | 9 | 1,484.40 |
| 09/11/2026 12:02 | 5 | 1,484.40 |
| 09/11/2026 12:02 | 11 | 1,484.40 |
| 09/11/2026 12:02 | 4 | 1,484.40 |
| 09/11/2026 12:02 | 5 | 1,484.60 |
| 09/11/2026 12:02 | 15 | 1,484.40 |
| 09/11/2026 12:02 | 6 | 1,484.40 |
| 09/11/2026 12:02 | 5 | 1,484.40 |
| 09/11/2026 12:02 | 20 | 1,484.40 |
| 09/11/2026 12:02 | 6 | 1,484.60 |
| 09/11/2026 12:02 | 5 | 1,484.60 |
| 09/11/2026 12:02 | 5 | 1,484.60 |
| 09/11/2026 12:02 | 20 | 1,484.60 |
| 09/11/2026 12:02 | 1 | 1,484.80 |
| 09/11/2026 12:02 | 1 | 1,484.80 |
| 09/11/2026 12:02 | 1 | 1,484.80 |
| 09/11/2026 12:02 | 1 | 1,484.80 |
| 09/11/2026 12:02 | 2 | 1,484.60 |
| 09/11/2026 12:02 | 4 | 1,484.60 |
| 09/11/2026 12:02 | 5 | 1,484.60 |
| 09/11/2026 12:02 | 5 | 1,484.60 |
| 09/11/2026 12:02 | 2 | 1,484.80 |
| 09/11/2026 12:02 | 14 | 1,484.80 |
| 09/11/2026 12:02 | 20 | 1,484.80 |
| 09/11/2026 12:02 | 2 | 1,485.00 |
| 09/11/2026 12:02 | 5 | 1,485.00 |
| 09/11/2026 12:02 | 15 | 1,485.00 |
| 09/11/2026 12:02 | 1 | 1,485.20 |
| 09/11/2026 12:02 | 2 | 1,485.20 |
| 09/11/2026 12:02 | 16 | 1,485.20 |
| 09/11/2026 12:02 | 1 | 1,485.20 |
| 09/11/2026 12:02 | 1 | 1,485.20 |
| 09/11/2026 12:02 | 11 | 1,485.40 |
| 09/11/2026 12:02 | 18 | 1,485.80 |
| 09/11/2026 12:02 | 44 | 1,486.00 |
| 09/11/2026 12:02 | 4 | 1,486.00 |
| 09/11/2026 12:02 | 1 | 1,486.00 |
| 09/11/2026 12:02 | 4 | 1,486.00 |
| 09/11/2026 12:01 | 2 | 1,486.20 |
| 09/11/2026 12:01 | 5 | 1,486.20 |
| 09/11/2026 12:01 | 11 | 1,486.20 |
| 09/11/2026 12:01 | 5 | 1,486.20 |
| 09/11/2026 12:01 | 4 | 1,486.20 |
| 09/11/2026 12:01 | 6 | 1,486.20 |
| 09/11/2026 12:01 | 2 | 1,486.20 |
| 09/11/2026 12:01 | 3 | 1,486.20 |
| 09/11/2026 12:01 | 17 | 1,486.20 |
| 09/11/2026 12:01 | 13 | 1,486.20 |
| 09/11/2026 12:01 | 9 | 1,486.20 |
| 09/11/2026 12:01 | 4 | 1,486.20 |
| 09/11/2026 12:01 | 11 | 1,486.20 |
| 09/11/2026 12:01 | 5 | 1,486.20 |
| 09/11/2026 12:01 | 7 | 1,486.20 |
| 09/11/2026 12:01 | 8 | 1,486.20 |
| 09/11/2026 12:01 | 2 | 1,486.20 |
| 09/11/2026 12:01 | 4 | 1,486.00 |
| 09/11/2026 12:01 | 1 | 1,486.00 |
| 09/11/2026 12:01 | 10 | 1,486.00 |
| 09/11/2026 12:01 | 2 | 1,485.80 |
| 09/11/2026 12:01 | 1 | 1,485.80 |
| 09/11/2026 12:01 | 1 | 1,485.80 |
| 09/11/2026 12:01 | 1 | 1,485.80 |
| 09/11/2026 12:01 | 1 | 1,485.80 |
| 09/11/2026 12:01 | 1 | 1,485.80 |
| 09/11/2026 12:01 | 1 | 1,485.80 |
| 09/11/2026 12:01 | 3 | 1,485.80 |
| 09/11/2026 12:01 | 3 | 1,485.60 |
| 09/11/2026 12:01 | 6 | 1,485.40 |
| 09/11/2026 12:01 | 2 | 1,485.20 |
| 09/11/2026 12:01 | 2 | 1,485.00 |
| 09/11/2026 12:01 | 4 | 1,484.60 |
| 09/11/2026 12:01 | 2 | 1,484.60 |
| 09/11/2026 12:01 | 11 | 1,484.60 |
| 09/11/2026 12:00 | 2 | 1,484.60 |
| 09/11/2026 12:00 | 5 | 1,484.60 |
| 09/11/2026 12:00 | 6 | 1,484.60 |
| 09/11/2026 12:00 | 4 | 1,484.40 |
| 09/11/2026 12:00 | 2 | 1,484.40 |
| 09/11/2026 12:00 | 14 | 1,484.40 |
| 09/11/2026 12:00 | 11 | 1,484.40 |
| 09/11/2026 12:00 | 1 | 1,484.60 |
| 09/11/2026 12:00 | 10 | 1,484.60 |
| 09/11/2026 12:00 | 2 | 1,484.60 |
| 09/11/2026 12:00 | 20 | 1,484.60 |
| 09/11/2026 12:00 | 1 | 1,484.60 |
| 09/11/2026 12:00 | 4 | 1,484.60 |
| 09/11/2026 12:00 | 9 | 1,484.60 |
| 09/11/2026 12:00 | 2 | 1,484.60 |
| 09/11/2026 12:00 | 5 | 1,484.60 |
| 09/11/2026 12:00 | 5 | 1,484.60 |
| 09/11/2026 12:00 | 2 | 1,484.80 |
| 09/11/2026 12:00 | 2 | 1,484.80 |
| 09/11/2026 12:00 | 30 | 1,484.80 |
| 09/11/2026 12:00 | 5 | 1,484.60 |
| 09/11/2026 12:00 | 2 | 1,484.60 |
| 09/11/2026 12:00 | 7 | 1,484.40 |
| 09/11/2026 12:00 | 2 | 1,484.40 |
| 09/11/2026 12:00 | 2 | 1,484.40 |
| 09/11/2026 12:00 | 19 | 1,484.40 |
| 09/11/2026 12:00 | 7 | 1,484.40 |
| 09/11/2026 12:00 | 2 | 1,484.40 |
| 09/11/2026 12:00 | 4 | 1,484.40 |
| 09/11/2026 12:00 | 21 | 1,484.40 |
| 09/11/2026 12:00 | 1 | 1,484.20 |
| 09/11/2026 12:00 | 1 | 1,484.20 |
| 09/11/2026 12:00 | 2 | 1,484.20 |
| 09/11/2026 12:00 | 2 | 1,484.00 |
| 09/11/2026 11:59 | 1 | 1,483.80 |
| 09/11/2026 11:59 | 2 | 1,483.80 |
| 09/11/2026 11:59 | 4 | 1,483.80 |
| 09/11/2026 11:59 | 24 | 1,484.00 |
| 09/11/2026 11:59 | 5 | 1,484.00 |
| 09/11/2026 11:59 | 4 | 1,484.10 |
| 09/11/2026 11:59 | 36 | 1,484.20 |
| 09/11/2026 11:59 | 12 | 1,484.20 |
| 09/11/2026 11:59 | 4 | 1,484.20 |
| 09/11/2026 11:59 | 6 | 1,484.20 |
| 09/11/2026 11:59 | 7 | 1,484.20 |
| 09/11/2026 11:59 | 4 | 1,484.40 |
| 09/11/2026 11:59 | 9 | 1,484.40 |
| 09/11/2026 11:59 | 1 | 1,484.60 |
| 09/11/2026 11:59 | 1 | 1,484.40 |
| 09/11/2026 11:59 | 2 | 1,484.40 |
| 09/11/2026 11:59 | 3 | 1,484.40 |
| 09/11/2026 11:59 | 3 | 1,484.40 |
| 09/11/2026 11:59 | 4 | 1,484.40 |
| 09/11/2026 11:59 | 4 | 1,484.40 |
| 09/11/2026 11:59 | 26 | 1,484.40 |
| 09/11/2026 11:59 | 2 | 1,484.40 |
| 09/11/2026 11:59 | 5 | 1,484.40 |
| 09/11/2026 11:59 | 1 | 1,484.40 |
| 09/11/2026 11:59 | 16 | 1,484.40 |
| 09/11/2026 11:59 | 1 | 1,484.40 |
| 09/11/2026 11:59 | 4 | 1,484.40 |
| 09/11/2026 11:59 | 8 | 1,484.60 |
| 09/11/2026 11:59 | 4 | 1,484.60 |
| 09/11/2026 11:59 | 6 | 1,484.60 |
| 09/11/2026 11:59 | 4 | 1,484.60 |
| 09/11/2026 11:59 | 1 | 1,484.60 |
| 09/11/2026 11:59 | 2 | 1,484.60 |
| 09/11/2026 11:59 | 7 | 1,484.60 |
| 09/11/2026 11:58 | 1 | 1,484.60 |
| 09/11/2026 11:58 | 2 | 1,484.60 |
| 09/11/2026 11:58 | 4 | 1,484.60 |
| 09/11/2026 11:58 | 4 | 1,484.60 |
| 09/11/2026 11:58 | 2 | 1,484.60 |
| 09/11/2026 11:58 | 2 | 1,484.60 |
| 09/11/2026 11:58 | 6 | 1,484.60 |
| 09/11/2026 11:58 | 2 | 1,484.60 |
| 09/11/2026 11:58 | 3 | 1,484.60 |
| 09/11/2026 11:58 | 2 | 1,484.60 |
| 09/11/2026 11:58 | 3 | 1,484.60 |
| 09/11/2026 11:58 | 4 | 1,484.60 |
| 09/11/2026 11:58 | 1 | 1,484.60 |
| 09/11/2026 11:58 | 5 | 1,484.60 |
| 09/11/2026 11:58 | 20 | 1,484.60 |
| 09/11/2026 11:58 | 10 | 1,484.60 |
| 09/11/2026 11:58 | 5 | 1,484.60 |
| 09/11/2026 11:58 | 6 | 1,484.60 |
| 09/11/2026 11:58 | 16 | 1,484.80 |
| 09/11/2026 11:58 | 2 | 1,484.80 |
| 09/11/2026 11:58 | 26 | 1,484.80 |
| 09/11/2026 11:58 | 12 | 1,484.80 |
| 09/11/2026 11:58 | 8 | 1,484.80 |
| 09/11/2026 11:58 | 10 | 1,484.80 |
| 09/11/2026 11:58 | 12 | 1,484.80 |
| 09/11/2026 11:58 | 5 | 1,484.80 |
| 09/11/2026 11:58 | 14 | 1,484.80 |
| 09/11/2026 11:58 | 67 | 1,484.80 |
| 09/11/2026 11:58 | 230 | 1,484.80 |
| 09/11/2026 11:58 | 4 | 1,484.80 |
| 09/11/2026 11:58 | 27 | 1,484.80 |
| 09/11/2026 11:58 | 13 | 1,484.80 |
| 09/11/2026 11:58 | 1 | 1,484.60 |
| 09/11/2026 11:58 | 2 | 1,484.60 |
| 09/11/2026 11:58 | 3 | 1,484.60 |
| 09/11/2026 11:58 | 1 | 1,484.60 |
| 09/11/2026 11:58 | 1 | 1,484.60 |
| 09/11/2026 11:58 | 9 | 1,484.60 |
| 09/11/2026 11:58 | 4 | 1,484.40 |
| 09/11/2026 11:58 | 6 | 1,484.40 |
| 09/11/2026 11:58 | 3 | 1,484.40 |
| 09/11/2026 11:58 | 5 | 1,484.40 |
| 09/11/2026 11:58 | 12 | 1,484.60 |
| 09/11/2026 11:58 | 9 | 1,484.60 |
| 09/11/2026 11:58 | 2 | 1,484.60 |
| 09/11/2026 11:58 | 38 | 1,484.80 |
| 09/11/2026 11:58 | 6 | 1,484.80 |
| 09/11/2026 11:57 | 1 | 1,484.80 |
| 09/11/2026 11:57 | 5 | 1,484.80 |
| 09/11/2026 11:57 | 6 | 1,484.80 |
| 09/11/2026 11:57 | 2 | 1,484.80 |
| 09/11/2026 11:57 | 40 | 1,484.80 |
| 09/11/2026 11:57 | 4 | 1,484.80 |
| 09/11/2026 11:57 | 7 | 1,484.80 |
| 09/11/2026 11:57 | 3 | 1,484.80 |
| 09/11/2026 11:57 | 14 | 1,484.80 |
| 09/11/2026 11:57 | 10 | 1,484.80 |
| 09/11/2026 11:57 | 4 | 1,484.80 |
| 09/11/2026 11:57 | 6 | 1,484.80 |
| 09/11/2026 11:57 | 8 | 1,484.80 |
| 09/11/2026 11:57 | 14 | 1,484.80 |
| 09/11/2026 11:57 | 20 | 1,484.80 |
| 09/11/2026 11:57 | 4 | 1,485.00 |
| 09/11/2026 11:57 | 5 | 1,485.00 |
| 09/11/2026 11:57 | 13 | 1,485.00 |
| 09/11/2026 11:57 | 5 | 1,485.00 |
| 09/11/2026 11:57 | 5 | 1,485.00 |
| 09/11/2026 11:57 | 6 | 1,485.00 |
| 09/11/2026 11:57 | 1 | 1,485.00 |
| 09/11/2026 11:57 | 3 | 1,485.00 |
| 09/11/2026 11:57 | 5 | 1,485.00 |
| 09/11/2026 11:57 | 7 | 1,485.00 |
| 09/11/2026 11:57 | 2 | 1,485.00 |
| 09/11/2026 11:57 | 23 | 1,485.00 |
| 09/11/2026 11:57 | 31 | 1,485.00 |
| 09/11/2026 11:57 | 7 | 1,485.00 |
| 09/11/2026 11:57 | 4 | 1,485.00 |
| 09/11/2026 11:57 | 1 | 1,485.00 |
| 09/11/2026 11:57 | 1 | 1,485.20 |
| 09/11/2026 11:57 | 2 | 1,485.00 |
| 09/11/2026 11:57 | 10 | 1,485.20 |
| 09/11/2026 11:57 | 4 | 1,485.20 |
| 09/11/2026 11:57 | 5 | 1,485.20 |
| 09/11/2026 11:57 | 4 | 1,485.00 |
| 09/11/2026 11:57 | 4 | 1,485.00 |
| 09/11/2026 11:57 | 5 | 1,485.00 |
| 09/11/2026 11:57 | 3 | 1,485.20 |
| 09/11/2026 11:57 | 1 | 1,485.40 |
| 09/11/2026 11:57 | 5 | 1,485.40 |
| 09/11/2026 11:57 | 3 | 1,485.40 |
| 09/11/2026 11:57 | 4 | 1,485.20 |
| 09/11/2026 11:57 | 2 | 1,485.20 |
| 09/11/2026 11:57 | 5 | 1,485.20 |
| 09/11/2026 11:57 | 4 | 1,485.20 |
| 09/11/2026 11:57 | 8 | 1,485.20 |
| 09/11/2026 11:57 | 7 | 1,485.20 |
| 09/11/2026 11:57 | 5 | 1,485.20 |
| 09/11/2026 11:57 | 2 | 1,485.20 |
| 09/11/2026 11:57 | 6 | 1,485.20 |
| 09/11/2026 11:57 | 11 | 1,485.00 |
| 09/11/2026 11:57 | 1 | 1,485.00 |
| 09/11/2026 11:57 | 2 | 1,485.00 |
| 09/11/2026 11:57 | 5 | 1,485.00 |
| 09/11/2026 11:57 | 1 | 1,485.00 |
| 09/11/2026 11:56 | 1 | 1,485.00 |
| 09/11/2026 11:56 | 2 | 1,485.00 |
| 09/11/2026 11:56 | 4 | 1,485.00 |
| 09/11/2026 11:56 | 1 | 1,485.00 |
| 09/11/2026 11:56 | 5 | 1,485.00 |
| 09/11/2026 11:56 | 4 | 1,485.00 |
| 09/11/2026 11:56 | 3 | 1,485.00 |
| 09/11/2026 11:56 | 1 | 1,485.00 |
| 09/11/2026 11:56 | 4 | 1,485.00 |
| 09/11/2026 11:56 | 5 | 1,485.00 |
| 09/11/2026 11:56 | 8 | 1,485.00 |
| 09/11/2026 11:56 | 3 | 1,485.00 |
| 09/11/2026 11:56 | 9 | 1,485.00 |
| 09/11/2026 11:56 | 2 | 1,485.00 |
| 09/11/2026 11:56 | 84 | 1,485.00 |
| 09/11/2026 11:56 | 5 | 1,485.00 |
| 09/11/2026 11:56 | 2 | 1,484.80 |
| 09/11/2026 11:56 | 4 | 1,484.80 |
| 09/11/2026 11:56 | 4 | 1,484.80 |
| 09/11/2026 11:56 | 6 | 1,484.80 |
| 09/11/2026 11:56 | 7 | 1,484.80 |
| 09/11/2026 11:55 | 1 | 1,484.80 |
| 09/11/2026 11:55 | 2 | 1,484.80 |
| 09/11/2026 11:55 | 3 | 1,484.80 |
| 09/11/2026 11:55 | 13 | 1,484.80 |
| 09/11/2026 11:55 | 2 | 1,484.80 |
| 09/11/2026 11:55 | 9 | 1,484.80 |
| 09/11/2026 11:55 | 64 | 1,484.80 |
| 09/11/2026 11:55 | 20 | 1,484.80 |
| 09/11/2026 11:55 | 5 | 1,484.80 |
| 09/11/2026 11:55 | 4 | 1,484.60 |
| 09/11/2026 11:55 | 1 | 1,484.60 |
| 09/11/2026 11:55 | 5 | 1,484.60 |
| 09/11/2026 11:55 | 4 | 1,484.60 |
| 09/11/2026 11:55 | 5 | 1,484.60 |
| 09/11/2026 11:55 | 3 | 1,484.60 |
| 09/11/2026 11:55 | 8 | 1,484.60 |
| 09/11/2026 11:55 | 2 | 1,484.40 |
| 09/11/2026 11:55 | 3 | 1,484.40 |
| 09/11/2026 11:55 | 1 | 1,484.60 |
| 09/11/2026 11:55 | 2 | 1,484.60 |
| 09/11/2026 11:55 | 4 | 1,484.60 |
| 09/11/2026 11:55 | 5 | 1,484.60 |
| 09/11/2026 11:55 | 10 | 1,484.60 |
| 09/11/2026 11:55 | 12 | 1,484.60 |
| 09/11/2026 11:55 | 2 | 1,484.60 |
| 09/11/2026 11:55 | 19 | 1,484.60 |
| 09/11/2026 11:55 | 23 | 1,484.60 |
| 09/11/2026 11:55 | 22 | 1,484.60 |
| 09/11/2026 11:55 | 71 | 1,484.60 |
| 09/11/2026 11:55 | 8 | 1,484.60 |
| 09/11/2026 11:55 | 2 | 1,484.60 |
| 09/11/2026 11:55 | 6 | 1,484.60 |
| 09/11/2026 11:55 | 4 | 1,484.40 |
| 09/11/2026 11:55 | 8 | 1,484.40 |
| 09/11/2026 11:55 | 3 | 1,484.40 |
| 09/11/2026 11:55 | 1 | 1,484.40 |
| 09/11/2026 11:55 | 4 | 1,484.40 |
| 09/11/2026 11:55 | 2 | 1,484.40 |
| 09/11/2026 11:55 | 8 | 1,484.40 |
| 09/11/2026 11:55 | 4 | 1,484.40 |
| 09/11/2026 11:55 | 3 | 1,484.40 |
| 09/11/2026 11:54 | 2 | 1,484.40 |
| 09/11/2026 11:54 | 4 | 1,484.40 |
| 09/11/2026 11:54 | 5 | 1,484.40 |
| 09/11/2026 11:54 | 10 | 1,484.40 |
| 09/11/2026 11:54 | 5 | 1,484.40 |
| 09/11/2026 11:54 | 4 | 1,484.40 |
| 09/11/2026 11:54 | 22 | 1,484.40 |
| 09/11/2026 11:54 | 6 | 1,484.40 |
| 09/11/2026 11:54 | 3 | 1,484.40 |
| 09/11/2026 11:54 | 5 | 1,484.40 |
| 09/11/2026 11:54 | 2 | 1,484.40 |
| 09/11/2026 11:54 | 3 | 1,484.40 |
| 09/11/2026 11:54 | 1 | 1,484.60 |
| 09/11/2026 11:54 | 20 | 1,484.60 |
| 09/11/2026 11:54 | 4 | 1,484.60 |
| 09/11/2026 11:54 | 9 | 1,484.60 |
| 09/11/2026 11:54 | 6 | 1,484.60 |
| 09/11/2026 11:54 | 5 | 1,484.60 |
| 09/11/2026 11:54 | 4 | 1,484.60 |
| 09/11/2026 11:54 | 8 | 1,484.80 |
| 09/11/2026 11:54 | 5 | 1,484.80 |
| 09/11/2026 11:54 | 1 | 1,484.80 |
| 09/11/2026 11:54 | 8 | 1,484.80 |
| 09/11/2026 11:54 | 8 | 1,484.60 |
| 09/11/2026 11:54 | 2 | 1,484.60 |
| 09/11/2026 11:54 | 4 | 1,484.60 |
| 09/11/2026 11:54 | 20 | 1,484.60 |
| 09/11/2026 11:54 | 3 | 1,484.40 |
| 09/11/2026 11:54 | 4 | 1,484.40 |
| 09/11/2026 11:54 | 20 | 1,484.40 |
| 09/11/2026 11:54 | 2 | 1,484.20 |
| 09/11/2026 11:54 | 5 | 1,484.20 |
| 09/11/2026 11:54 | 9 | 1,484.40 |
| 09/11/2026 11:54 | 14 | 1,484.40 |
| 09/11/2026 11:54 | 5 | 1,484.40 |
| 09/11/2026 11:54 | 8 | 1,484.40 |
| 09/11/2026 11:54 | 12 | 1,484.40 |
| 09/11/2026 11:54 | 7 | 1,484.40 |
| 09/11/2026 11:54 | 4 | 1,484.40 |
| 09/11/2026 11:54 | 6 | 1,484.40 |
| 09/11/2026 11:54 | 10 | 1,484.40 |
| 09/11/2026 11:54 | 6 | 1,484.20 |
| 09/11/2026 11:54 | 5 | 1,484.20 |
| 09/11/2026 11:54 | 1 | 1,484.20 |
| 09/11/2026 11:54 | 9 | 1,484.20 |
| 09/11/2026 11:54 | 20 | 1,484.20 |
| 09/11/2026 11:54 | 19 | 1,484.20 |
| 09/11/2026 11:54 | 1 | 1,484.00 |
| 09/11/2026 11:54 | 6 | 1,484.00 |
| 09/11/2026 11:53 | 2 | 1,483.80 |
| 09/11/2026 11:53 | 4 | 1,483.80 |
| 09/11/2026 11:53 | 1 | 1,484.00 |
| 09/11/2026 11:53 | 5 | 1,483.80 |
| 09/11/2026 11:53 | 11 | 1,483.80 |
| 09/11/2026 11:53 | 3 | 1,484.20 |
| 09/11/2026 11:53 | 4 | 1,484.00 |
| 09/11/2026 11:53 | 4 | 1,484.00 |
| 09/11/2026 11:53 | 2 | 1,484.00 |
| 09/11/2026 11:53 | 2 | 1,484.00 |
| 09/11/2026 11:53 | 6 | 1,484.00 |
| 09/11/2026 11:53 | 2 | 1,484.00 |
| 09/11/2026 11:53 | 3 | 1,484.00 |
| 09/11/2026 11:53 | 1 | 1,484.00 |
| 09/11/2026 11:53 | 1 | 1,484.20 |
| 09/11/2026 11:53 | 5 | 1,484.20 |
| 09/11/2026 11:53 | 4 | 1,484.00 |
| 09/11/2026 11:53 | 11 | 1,484.00 |
| 09/11/2026 11:53 | 23 | 1,484.00 |
| 09/11/2026 11:53 | 2 | 1,484.00 |
| 09/11/2026 11:53 | 3 | 1,484.00 |
| 09/11/2026 11:53 | 1 | 1,484.00 |
| 09/11/2026 11:53 | 20 | 1,484.00 |
| 09/11/2026 11:53 | 42 | 1,484.20 |
| 09/11/2026 11:53 | 5 | 1,484.20 |
| 09/11/2026 11:53 | 5 | 1,484.20 |
| 09/11/2026 11:53 | 6 | 1,484.20 |
| 09/11/2026 11:53 | 8 | 1,484.20 |
| 09/11/2026 11:53 | 8 | 1,484.40 |
| 09/11/2026 11:53 | 5 | 1,484.40 |
| 09/11/2026 11:53 | 11 | 1,484.40 |
| 09/11/2026 11:53 | 6 | 1,484.20 |
| 09/11/2026 11:53 | 6 | 1,484.20 |
| 09/11/2026 11:53 | 2 | 1,484.20 |
| 09/11/2026 11:53 | 3 | 1,484.20 |
| 09/11/2026 11:53 | 21 | 1,484.20 |
| 09/11/2026 11:53 | 11 | 1,484.20 |
| 09/11/2026 11:52 | 5 | 1,484.00 |
| 09/11/2026 11:52 | 7 | 1,484.00 |
| 09/11/2026 11:52 | 5 | 1,484.00 |
| 09/11/2026 11:52 | 5 | 1,484.00 |
| 09/11/2026 11:52 | 11 | 1,484.00 |
| 09/11/2026 11:52 | 4 | 1,484.00 |
| 09/11/2026 11:52 | 4 | 1,483.80 |
| 09/11/2026 11:52 | 26 | 1,483.80 |
| 09/11/2026 11:52 | 5 | 1,483.80 |
| 09/11/2026 11:52 | 2 | 1,483.80 |
| 09/11/2026 11:52 | 3 | 1,484.00 |
| 09/11/2026 11:52 | 2 | 1,484.00 |
| 09/11/2026 11:52 | 4 | 1,484.00 |
| 09/11/2026 11:52 | 10 | 1,484.00 |
| 09/11/2026 11:52 | 4 | 1,484.00 |
| 09/11/2026 11:52 | 5 | 1,484.00 |
| 09/11/2026 11:52 | 2 | 1,483.80 |
| 09/11/2026 11:52 | 11 | 1,483.80 |
| 09/11/2026 11:52 | 5 | 1,483.80 |
| 09/11/2026 11:52 | 18 | 1,483.80 |
| 09/11/2026 11:52 | 3 | 1,483.60 |
| 09/11/2026 11:52 | 5 | 1,483.60 |
| 09/11/2026 11:52 | 4 | 1,483.60 |
| 09/11/2026 11:52 | 9 | 1,483.60 |
| 09/11/2026 11:52 | 4 | 1,483.60 |
| 09/11/2026 11:52 | 7 | 1,483.60 |
| 09/11/2026 11:52 | 1 | 1,483.40 |
| 09/11/2026 11:52 | 4 | 1,483.40 |
| 09/11/2026 11:52 | 3 | 1,483.40 |
| 09/11/2026 11:52 | 3 | 1,483.40 |
| 09/11/2026 11:52 | 8 | 1,483.40 |
| 09/11/2026 11:52 | 5 | 1,483.40 |
| 09/11/2026 11:52 | 9 | 1,483.40 |
| 09/11/2026 11:52 | 2 | 1,483.40 |
| 09/11/2026 11:52 | 4 | 1,483.40 |
| 09/11/2026 11:52 | 5 | 1,483.40 |
| 09/11/2026 11:52 | 1 | 1,483.40 |
| 09/11/2026 11:52 | 20 | 1,483.60 |
| 09/11/2026 11:52 | 5 | 1,483.60 |
| 09/11/2026 11:52 | 7 | 1,483.60 |
| 09/11/2026 11:52 | 3 | 1,483.60 |
| 09/11/2026 11:52 | 15 | 1,483.60 |
| 09/11/2026 11:52 | 4 | 1,483.60 |
| 09/11/2026 11:52 | 1 | 1,483.60 |
| 09/11/2026 11:52 | 7 | 1,483.60 |
| 09/11/2026 11:52 | 2 | 1,483.60 |
| 09/11/2026 11:52 | 1 | 1,483.80 |
| 09/11/2026 11:52 | 3 | 1,483.60 |
| 09/11/2026 11:52 | 4 | 1,483.40 |
| 09/11/2026 11:52 | 5 | 1,483.40 |
| 09/11/2026 11:52 | 8 | 1,483.40 |
| 09/11/2026 11:51 | 1 | 1,483.40 |
| 09/11/2026 11:51 | 1 | 1,483.40 |
| 09/11/2026 11:51 | 5 | 1,483.40 |
| 09/11/2026 11:51 | 5 | 1,483.60 |
| 09/11/2026 11:51 | 10 | 1,483.60 |
| 09/11/2026 11:51 | 1 | 1,483.60 |
| 09/11/2026 11:51 | 7 | 1,483.60 |
| 09/11/2026 11:51 | 9 | 1,483.60 |
| 09/11/2026 11:51 | 4 | 1,483.60 |
| 09/11/2026 11:51 | 5 | 1,483.60 |
| 09/11/2026 11:51 | 2 | 1,483.60 |
| 09/11/2026 11:51 | 10 | 1,483.60 |
| 09/11/2026 11:51 | 20 | 1,483.60 |
| 09/11/2026 11:51 | 4 | 1,483.60 |
| 09/11/2026 11:51 | 10 | 1,483.80 |
| 09/11/2026 11:51 | 10 | 1,484.20 |
| 09/11/2026 11:51 | 2 | 1,484.20 |
| 09/11/2026 11:51 | 5 | 1,484.00 |
| 09/11/2026 11:51 | 7 | 1,484.20 |
| 09/11/2026 11:51 | 10 | 1,484.20 |
| 09/11/2026 11:51 | 7 | 1,484.20 |
| 09/11/2026 11:51 | 5 | 1,484.20 |
| 09/11/2026 11:51 | 2 | 1,484.20 |
| 09/11/2026 11:51 | 8 | 1,484.00 |
| 09/11/2026 11:51 | 2 | 1,484.00 |
| 09/11/2026 11:51 | 12 | 1,484.00 |
| 09/11/2026 11:51 | 1 | 1,484.00 |
| 09/11/2026 11:51 | 1 | 1,484.00 |
| 09/11/2026 11:51 | 4 | 1,484.00 |
| 09/11/2026 11:51 | 20 | 1,484.20 |
| 09/11/2026 11:51 | 2 | 1,484.20 |
| 09/11/2026 11:51 | 24 | 1,484.20 |
| 09/11/2026 11:51 | 84 | 1,484.20 |
| 09/11/2026 11:51 | 10 | 1,484.20 |
| 09/11/2026 11:51 | 4 | 1,484.20 |
| 09/11/2026 11:51 | 6 | 1,484.20 |
| 09/11/2026 11:51 | 2 | 1,484.40 |
| 09/11/2026 11:51 | 30 | 1,484.40 |
| 09/11/2026 11:51 | 4 | 1,484.40 |
| 09/11/2026 11:51 | 6 | 1,484.40 |
| 09/11/2026 11:51 | 11 | 1,484.40 |
| 09/11/2026 11:51 | 2 | 1,484.60 |
| 09/11/2026 11:51 | 4 | 1,484.60 |
| 09/11/2026 11:51 | 10 | 1,484.60 |
| 09/11/2026 11:51 | 6 | 1,484.70 |
| 09/11/2026 11:51 | 5 | 1,484.60 |
| 09/11/2026 11:51 | 6 | 1,484.60 |
| 09/11/2026 11:51 | 8 | 1,484.60 |
| 09/11/2026 11:51 | 5 | 1,484.60 |
| 09/11/2026 11:51 | 7 | 1,484.60 |
| 09/11/2026 11:51 | 8 | 1,484.80 |
| 09/11/2026 11:51 | 6 | 1,484.80 |
| 09/11/2026 11:51 | 4 | 1,484.80 |
| 09/11/2026 11:51 | 10 | 1,484.80 |
| 09/11/2026 11:51 | 9 | 1,484.60 |
| 09/11/2026 11:51 | 3 | 1,484.60 |
| 09/11/2026 11:51 | 5 | 1,484.60 |
| 09/11/2026 11:51 | 14 | 1,484.60 |
| 09/11/2026 11:51 | 7 | 1,484.60 |
| 09/11/2026 11:51 | 20 | 1,484.60 |
| 09/11/2026 11:51 | 4 | 1,484.60 |
| 09/11/2026 11:51 | 6 | 1,484.60 |
| 09/11/2026 11:51 | 3 | 1,484.60 |
| 09/11/2026 11:51 | 10 | 1,484.60 |
| 09/11/2026 11:51 | 2 | 1,484.60 |
| 09/11/2026 11:51 | 7 | 1,484.40 |
| 09/11/2026 11:51 | 2 | 1,484.40 |
| 09/11/2026 11:51 | 11 | 1,484.40 |
| 09/11/2026 11:50 | 4 | 1,484.20 |
| 09/11/2026 11:50 | 6 | 1,484.20 |
| 09/11/2026 11:50 | 5 | 1,484.20 |
| 09/11/2026 11:50 | 2 | 1,484.20 |
| 09/11/2026 11:50 | 4 | 1,484.20 |
| 09/11/2026 11:50 | 9 | 1,484.20 |
| 09/11/2026 11:50 | 2 | 1,484.20 |
| 09/11/2026 11:50 | 4 | 1,484.20 |
| 09/11/2026 11:50 | 3 | 1,484.40 |
| 09/11/2026 11:50 | 1 | 1,484.40 |
| 09/11/2026 11:50 | 3 | 1,484.50 |
| 09/11/2026 11:50 | 4 | 1,484.40 |
| 09/11/2026 11:50 | 1 | 1,484.40 |
| 09/11/2026 11:50 | 5 | 1,484.60 |
| 09/11/2026 11:50 | 11 | 1,484.60 |
| 09/11/2026 11:50 | 1 | 1,484.60 |
| 09/11/2026 11:50 | 5 | 1,484.60 |
| 09/11/2026 11:50 | 3 | 1,484.60 |
| 09/11/2026 11:50 | 5 | 1,484.60 |
| 09/11/2026 11:50 | 5 | 1,484.60 |
| 09/11/2026 11:50 | 6 | 1,484.60 |
| 09/11/2026 11:50 | 1 | 1,484.40 |
| 09/11/2026 11:50 | 5 | 1,484.40 |
| 09/11/2026 11:50 | 7 | 1,484.40 |
| 09/11/2026 11:50 | 4 | 1,484.40 |
| 09/11/2026 11:50 | 12 | 1,484.40 |
| 09/11/2026 11:50 | 1 | 1,484.40 |
| 09/11/2026 11:50 | 10 | 1,484.40 |
| 09/11/2026 11:50 | 1 | 1,484.20 |
| 09/11/2026 11:50 | 5 | 1,484.20 |
| 09/11/2026 11:50 | 8 | 1,484.20 |
| 09/11/2026 11:50 | 2 | 1,484.20 |
| 09/11/2026 11:50 | 10 | 1,484.20 |
| 09/11/2026 11:50 | 1 | 1,484.40 |
| 09/11/2026 11:50 | 14 | 1,484.40 |
| 09/11/2026 11:50 | 9 | 1,484.80 |
| 09/11/2026 11:50 | 8 | 1,485.00 |
| 09/11/2026 11:50 | 15 | 1,485.00 |
| 09/11/2026 11:50 | 5 | 1,485.00 |
| 09/11/2026 11:50 | 20 | 1,485.00 |
| 09/11/2026 11:50 | 4 | 1,485.00 |
| 09/11/2026 11:50 | 1 | 1,485.00 |
| 09/11/2026 11:50 | 47 | 1,485.00 |
| 09/11/2026 11:50 | 6 | 1,485.00 |
| 09/11/2026 11:50 | 8 | 1,484.80 |
| 09/11/2026 11:50 | 12 | 1,484.80 |
| 09/11/2026 11:50 | 1 | 1,484.80 |
| 09/11/2026 11:49 | 2 | 1,484.80 |
| 09/11/2026 11:49 | 4 | 1,484.60 |
| 09/11/2026 11:49 | 5 | 1,484.80 |
| 09/11/2026 11:49 | 10 | 1,485.00 |
| 09/11/2026 11:49 | 4 | 1,485.00 |
| 09/11/2026 11:49 | 20 | 1,485.00 |
| 09/11/2026 11:49 | 1 | 1,485.00 |
| 09/11/2026 11:49 | 33 | 1,485.00 |
| 09/11/2026 11:49 | 20 | 1,485.00 |
| 09/11/2026 11:49 | 91 | 1,485.00 |
| 09/11/2026 11:49 | 14 | 1,485.00 |
| 09/11/2026 11:49 | 10 | 1,485.00 |
| 09/11/2026 11:49 | 20 | 1,485.00 |
| 09/11/2026 11:49 | 5 | 1,485.00 |
| 09/11/2026 11:49 | 6 | 1,485.00 |
| 09/11/2026 11:49 | 10 | 1,485.00 |
| 09/11/2026 11:49 | 9 | 1,485.00 |
| 09/11/2026 11:49 | 2 | 1,485.00 |
| 09/11/2026 11:49 | 9 | 1,485.00 |
| 09/11/2026 11:49 | 3 | 1,485.00 |
| 09/11/2026 11:49 | 5 | 1,485.00 |
| 09/11/2026 11:49 | 10 | 1,485.00 |
| 09/11/2026 11:49 | 6 | 1,485.00 |
| 09/11/2026 11:49 | 40 | 1,485.00 |
| 09/11/2026 11:49 | 50 | 1,485.00 |
| 09/11/2026 11:49 | 1 | 1,485.00 |
| 09/11/2026 11:49 | 10 | 1,485.00 |
| 09/11/2026 11:49 | 10 | 1,485.00 |
| 09/11/2026 11:49 | 2 | 1,485.00 |
| 09/11/2026 11:49 | 25 | 1,485.00 |
| 09/11/2026 11:48 | 15 | 1,484.80 |
| 09/11/2026 11:48 | 5 | 1,484.80 |
| 09/11/2026 11:48 | 4 | 1,484.80 |
| 09/11/2026 11:48 | 4 | 1,484.40 |
| 09/11/2026 11:48 | 10 | 1,484.20 |
| 09/11/2026 11:48 | 2 | 1,484.20 |
| 09/11/2026 11:48 | 5 | 1,484.00 |
| 09/11/2026 11:48 | 5 | 1,483.80 |
| 09/11/2026 11:48 | 5 | 1,483.80 |
| 09/11/2026 11:48 | 10 | 1,483.80 |
| 09/11/2026 11:48 | 4 | 1,483.80 |
| 09/11/2026 11:48 | 1 | 1,484.00 |
| 09/11/2026 11:48 | 4 | 1,484.00 |
| 09/11/2026 11:48 | 3 | 1,484.00 |
| 09/11/2026 11:48 | 5 | 1,484.20 |
| 09/11/2026 11:48 | 13 | 1,484.10 |
| 09/11/2026 11:48 | 1 | 1,484.10 |
| 09/11/2026 11:48 | 6 | 1,484.10 |
| 09/11/2026 11:48 | 2 | 1,484.10 |
| 09/11/2026 11:48 | 4 | 1,484.10 |
| 09/11/2026 11:48 | 4 | 1,484.10 |
| 09/11/2026 11:48 | 3 | 1,484.10 |
| 09/11/2026 11:48 | 3 | 1,484.10 |
| 09/11/2026 11:48 | 4 | 1,484.10 |
| 09/11/2026 11:48 | 4 | 1,484.20 |
| 09/11/2026 11:48 | 58 | 1,484.20 |
| 09/11/2026 11:48 | 4 | 1,484.30 |
| 09/11/2026 11:48 | 4 | 1,484.30 |
| 09/11/2026 11:48 | 3 | 1,484.30 |
| 09/11/2026 11:48 | 3 | 1,484.30 |
| 09/11/2026 11:48 | 6 | 1,484.20 |
| 09/11/2026 11:48 | 3 | 1,484.20 |
| 09/11/2026 11:48 | 6 | 1,484.20 |
| 09/11/2026 11:48 | 3 | 1,484.20 |
| 09/11/2026 11:48 | 2 | 1,484.40 |
| 09/11/2026 11:48 | 108 | 1,484.40 |
| 09/11/2026 11:48 | 84 | 1,484.40 |
| 09/11/2026 11:48 | 2 | 1,484.40 |
| 09/11/2026 11:48 | 1 | 1,484.60 |
| 09/11/2026 11:48 | 1 | 1,484.60 |
| 09/11/2026 11:48 | 6 | 1,484.60 |
| 09/11/2026 11:48 | 1 | 1,484.60 |
| 09/11/2026 11:48 | 5 | 1,484.60 |
| 09/11/2026 11:48 | 3 | 1,484.60 |
| 09/11/2026 11:48 | 11 | 1,484.60 |
| 09/11/2026 11:48 | 1 | 1,484.60 |
| 09/11/2026 11:48 | 22 | 1,484.60 |
| 09/11/2026 11:48 | 11 | 1,484.60 |
| 09/11/2026 11:48 | 2 | 1,484.60 |
| 09/11/2026 11:48 | 23 | 1,484.60 |
| 09/11/2026 11:48 | 1 | 1,484.60 |
| 09/11/2026 11:48 | 6 | 1,484.40 |
| 09/11/2026 11:48 | 5 | 1,484.40 |
| 09/11/2026 11:48 | 2 | 1,484.40 |
| 09/11/2026 11:48 | 11 | 1,484.40 |
| 09/11/2026 11:48 | 3 | 1,484.20 |
| 09/11/2026 11:48 | 3 | 1,484.20 |
| 09/11/2026 11:48 | 4 | 1,484.20 |
| 09/11/2026 11:48 | 12 | 1,484.20 |
| 09/11/2026 11:48 | 5 | 1,484.20 |
| 09/11/2026 11:48 | 28 | 1,484.20 |
| 09/11/2026 11:47 | 2 | 1,484.60 |
| 09/11/2026 11:47 | 7 | 1,484.20 |
| 09/11/2026 11:47 | 5 | 1,484.40 |
| 09/11/2026 11:47 | 10 | 1,484.40 |
| 09/11/2026 11:47 | 5 | 1,484.40 |
| 09/11/2026 11:47 | 7 | 1,484.40 |
| 09/11/2026 11:47 | 8 | 1,484.40 |
| 09/11/2026 11:47 | 2 | 1,484.40 |
| 09/11/2026 11:47 | 4 | 1,484.40 |
| 09/11/2026 11:47 | 15 | 1,484.40 |
| 09/11/2026 11:47 | 1 | 1,484.40 |
| 09/11/2026 11:47 | 5 | 1,484.40 |
| 09/11/2026 11:46 | 6 | 1,484.40 |
| 09/11/2026 11:46 | 1 | 1,484.20 |
| 09/11/2026 11:46 | 2 | 1,484.20 |
| 09/11/2026 11:46 | 1 | 1,484.20 |
| 09/11/2026 11:46 | 17 | 1,484.00 |
| 09/11/2026 11:46 | 20 | 1,484.00 |
| 09/11/2026 11:46 | 5 | 1,484.00 |
| 09/11/2026 11:46 | 6 | 1,484.00 |
| 09/11/2026 11:46 | 4 | 1,484.00 |
| 09/11/2026 11:46 | 5 | 1,484.00 |
| 09/11/2026 11:46 | 6 | 1,484.10 |
| 09/11/2026 11:46 | 9 | 1,484.00 |
| 09/11/2026 11:46 | 6 | 1,484.00 |
| 09/11/2026 11:46 | 3 | 1,484.20 |
| 09/11/2026 11:46 | 17 | 1,484.20 |
| 09/11/2026 11:46 | 4 | 1,484.20 |
| 09/11/2026 11:46 | 10 | 1,484.20 |
| 09/11/2026 11:46 | 17 | 1,484.20 |
| 09/11/2026 11:46 | 3 | 1,484.20 |
| 09/11/2026 11:46 | 6 | 1,484.20 |
| 09/11/2026 11:46 | 5 | 1,484.20 |
| 09/11/2026 11:46 | 5 | 1,484.00 |
| 09/11/2026 11:46 | 3 | 1,484.00 |
| 09/11/2026 11:46 | 15 | 1,484.00 |
| 09/11/2026 11:46 | 9 | 1,483.80 |
| 09/11/2026 11:46 | 2 | 1,483.60 |
| 09/11/2026 11:46 | 6 | 1,483.60 |
| 09/11/2026 11:46 | 5 | 1,483.60 |
| 09/11/2026 11:45 | 1 | 1,483.60 |
| 09/11/2026 11:45 | 4 | 1,483.60 |
| 09/11/2026 11:45 | 1 | 1,483.60 |
| 09/11/2026 11:45 | 6 | 1,483.60 |
| 09/11/2026 11:45 | 3 | 1,483.40 |
| 09/11/2026 11:45 | 20 | 1,483.40 |
| 09/11/2026 11:44 | 10 | 1,483.40 |
| 09/11/2026 11:44 | 5 | 1,483.40 |
| 09/11/2026 11:44 | 4 | 1,483.40 |
| 09/11/2026 11:44 | 13 | 1,483.60 |
| 09/11/2026 11:44 | 3 | 1,483.60 |
| 09/11/2026 11:44 | 6 | 1,483.60 |
| 09/11/2026 11:44 | 20 | 1,483.60 |
| 09/11/2026 11:44 | 3 | 1,483.40 |
| 09/11/2026 11:44 | 13 | 1,483.40 |
| 09/11/2026 11:44 | 23 | 1,483.40 |
| 09/11/2026 11:44 | 2 | 1,483.40 |
| 09/11/2026 11:44 | 4 | 1,483.20 |
| 09/11/2026 11:44 | 9 | 1,483.00 |
| 09/11/2026 11:44 | 20 | 1,483.00 |
| 09/11/2026 11:44 | 1 | 1,482.80 |
| 09/11/2026 11:44 | 3 | 1,482.80 |
| 09/11/2026 11:44 | 10 | 1,482.80 |
| 09/11/2026 11:44 | 13 | 1,482.80 |
| 09/11/2026 11:44 | 20 | 1,482.80 |
| 09/11/2026 11:44 | 5 | 1,482.80 |
| 09/11/2026 11:44 | 20 | 1,482.70 |
| 09/11/2026 11:44 | 8 | 1,482.80 |
| 09/11/2026 11:44 | 8 | 1,482.80 |
| 09/11/2026 11:44 | 5 | 1,482.80 |
| 09/11/2026 11:44 | 2 | 1,482.80 |
| 09/11/2026 11:44 | 17 | 1,482.80 |
| 09/11/2026 11:44 | 14 | 1,482.80 |
| 09/11/2026 11:44 | 5 | 1,482.80 |
| 09/11/2026 11:44 | 3 | 1,482.90 |
| 09/11/2026 11:44 | 4 | 1,482.90 |
| 09/11/2026 11:44 | 3 | 1,482.90 |
| 09/11/2026 11:44 | 10 | 1,482.90 |
| 09/11/2026 11:44 | 2 | 1,482.90 |
| 09/11/2026 11:44 | 15 | 1,482.90 |
| 09/11/2026 11:44 | 3 | 1,482.90 |
| 09/11/2026 11:44 | 16 | 1,482.90 |
| 09/11/2026 11:44 | 4 | 1,482.90 |
| 09/11/2026 11:44 | 14 | 1,482.80 |
| 09/11/2026 11:44 | 5 | 1,482.80 |
| 09/11/2026 11:44 | 6 | 1,482.80 |
| 09/11/2026 11:44 | 1 | 1,482.80 |
| 09/11/2026 11:44 | 10 | 1,482.80 |
| 09/11/2026 11:44 | 5 | 1,482.80 |
| 09/11/2026 11:44 | 4 | 1,482.80 |
| 09/11/2026 11:44 | 6 | 1,482.80 |
| 09/11/2026 11:44 | 4 | 1,483.00 |
| 09/11/2026 11:44 | 13 | 1,483.00 |
| 09/11/2026 11:44 | 5 | 1,483.00 |
| 09/11/2026 11:44 | 20 | 1,483.00 |
| 09/11/2026 11:44 | 6 | 1,483.00 |
| 09/11/2026 11:44 | 23 | 1,483.00 |
| 09/11/2026 11:44 | 13 | 1,483.00 |
| 09/11/2026 11:44 | 5 | 1,483.00 |
| 09/11/2026 11:44 | 6 | 1,483.00 |
| 09/11/2026 11:44 | 7 | 1,483.00 |
| 09/11/2026 11:44 | 3 | 1,483.00 |
| 09/11/2026 11:43 | 3 | 1,483.00 |
| 09/11/2026 11:43 | 1 | 1,483.00 |
| 09/11/2026 11:43 | 5 | 1,483.20 |
| 09/11/2026 11:43 | 4 | 1,483.20 |
| 09/11/2026 11:43 | 3 | 1,483.20 |
| 09/11/2026 11:43 | 4 | 1,483.20 |
| 09/11/2026 11:43 | 1 | 1,483.20 |
| 09/11/2026 11:43 | 1 | 1,483.20 |
| 09/11/2026 11:43 | 3 | 1,483.20 |
| 09/11/2026 11:43 | 6 | 1,483.10 |
| 09/11/2026 11:43 | 3 | 1,483.00 |
| 09/11/2026 11:43 | 6 | 1,483.00 |
| 09/11/2026 11:43 | 8 | 1,483.00 |
| 09/11/2026 11:43 | 4 | 1,483.00 |
| 09/11/2026 11:43 | 2 | 1,483.00 |
| 09/11/2026 11:43 | 84 | 1,483.00 |
| 09/11/2026 11:42 | 2 | 1,482.80 |
| 09/11/2026 11:42 | 4 | 1,482.80 |
| 09/11/2026 11:42 | 4 | 1,482.60 |
| 09/11/2026 11:42 | 2 | 1,482.80 |
| 09/11/2026 11:42 | 3 | 1,482.40 |
| 09/11/2026 11:42 | 13 | 1,482.60 |
| 09/11/2026 11:42 | 4 | 1,482.60 |
| 09/11/2026 11:41 | 1 | 1,482.80 |
| 09/11/2026 11:41 | 3 | 1,483.00 |
| 09/11/2026 11:41 | 11 | 1,483.00 |
| 09/11/2026 11:41 | 4 | 1,483.00 |
| 09/11/2026 11:41 | 5 | 1,483.00 |
| 09/11/2026 11:41 | 5 | 1,483.00 |
| 09/11/2026 11:41 | 6 | 1,482.80 |
| 09/11/2026 11:41 | 1 | 1,482.60 |
| 09/11/2026 11:41 | 10 | 1,482.60 |
| 09/11/2026 11:41 | 5 | 1,482.60 |
| 09/11/2026 11:41 | 19 | 1,482.60 |
| 09/11/2026 11:41 | 1 | 1,482.60 |
| 09/11/2026 11:41 | 9 | 1,482.60 |
| 09/11/2026 11:41 | 1 | 1,482.60 |
| 09/11/2026 11:41 | 11 | 1,482.60 |
| 09/11/2026 11:41 | 4 | 1,482.60 |
| 09/11/2026 11:41 | 12 | 1,482.60 |
| 09/11/2026 11:41 | 5 | 1,482.60 |
| 09/11/2026 11:41 | 20 | 1,482.60 |
| 09/11/2026 11:41 | 10 | 1,482.80 |
| 09/11/2026 11:41 | 2 | 1,483.00 |
| 09/11/2026 11:41 | 9 | 1,483.00 |
| 09/11/2026 11:41 | 2 | 1,483.00 |
| 09/11/2026 11:41 | 8 | 1,483.00 |
| 09/11/2026 11:41 | 20 | 1,483.00 |
| 09/11/2026 11:41 | 10 | 1,483.00 |
| 09/11/2026 11:41 | 15 | 1,483.00 |
| 09/11/2026 11:41 | 31 | 1,483.00 |
| 09/11/2026 11:41 | 20 | 1,483.00 |
| 09/11/2026 11:41 | 22 | 1,483.00 |
| 09/11/2026 11:41 | 3 | 1,483.00 |
| 09/11/2026 11:41 | 5 | 1,483.00 |
| 09/11/2026 11:41 | 13 | 1,483.00 |
| 09/11/2026 11:41 | 6 | 1,483.00 |
| 09/11/2026 11:40 | 10 | 1,482.80 |
| 09/11/2026 11:40 | 3 | 1,482.80 |
| 09/11/2026 11:40 | 24 | 1,482.80 |
| 09/11/2026 11:40 | 9 | 1,482.80 |
| 09/11/2026 11:40 | 1 | 1,482.80 |
| 09/11/2026 11:40 | 9 | 1,482.80 |
| 09/11/2026 11:40 | 8 | 1,482.60 |
| 09/11/2026 11:40 | 1 | 1,482.60 |
| 09/11/2026 11:40 | 1 | 1,482.40 |
| 09/11/2026 11:40 | 25 | 1,482.40 |
| 09/11/2026 11:40 | 5 | 1,482.40 |
| 09/11/2026 11:40 | 1 | 1,482.60 |
| 09/11/2026 11:40 | 8 | 1,482.60 |
| 09/11/2026 11:39 | 1 | 1,482.60 |
| 09/11/2026 11:39 | 4 | 1,482.60 |
| 09/11/2026 11:39 | 4 | 1,482.60 |
| 09/11/2026 11:39 | 5 | 1,482.60 |
| 09/11/2026 11:39 | 3 | 1,482.40 |
| 09/11/2026 11:39 | 3 | 1,482.20 |
| 09/11/2026 11:39 | 12 | 1,482.20 |
| 09/11/2026 11:39 | 5 | 1,482.20 |
| 09/11/2026 11:38 | 5 | 1,482.20 |
| 09/11/2026 11:38 | 4 | 1,482.20 |
| 09/11/2026 11:38 | 2 | 1,482.40 |
| 09/11/2026 11:38 | 82 | 1,482.40 |
| 09/11/2026 11:38 | 3 | 1,482.40 |
| 09/11/2026 11:38 | 1 | 1,482.40 |
| 09/11/2026 11:38 | 1 | 1,482.60 |
| 09/11/2026 11:38 | 6 | 1,482.40 |
| 09/11/2026 11:38 | 1 | 1,482.60 |
| 09/11/2026 11:38 | 4 | 1,482.60 |
| 09/11/2026 11:38 | 5 | 1,482.60 |
| 09/11/2026 11:38 | 20 | 1,482.60 |
| 09/11/2026 11:38 | 5 | 1,482.60 |
| 09/11/2026 11:38 | 2 | 1,482.60 |
| 09/11/2026 11:38 | 7 | 1,482.60 |
| 09/11/2026 11:38 | 10 | 1,482.60 |
| 09/11/2026 11:38 | 10 | 1,482.80 |
| 09/11/2026 11:38 | 2 | 1,482.60 |
| 09/11/2026 11:38 | 2 | 1,482.60 |
| 09/11/2026 11:38 | 5 | 1,482.60 |
| 09/11/2026 11:38 | 2 | 1,482.60 |
| 09/11/2026 11:38 | 1 | 1,482.60 |
| 09/11/2026 11:38 | 3 | 1,482.60 |
| 09/11/2026 11:37 | 1 | 1,482.40 |
| 09/11/2026 11:37 | 4 | 1,482.40 |
| 09/11/2026 11:37 | 6 | 1,482.40 |
| 09/11/2026 11:37 | 4 | 1,482.40 |
| 09/11/2026 11:37 | 2 | 1,482.40 |
| 09/11/2026 11:37 | 4 | 1,482.20 |
| 09/11/2026 11:37 | 11 | 1,482.20 |
| 09/11/2026 11:37 | 4 | 1,482.20 |
| 09/11/2026 11:37 | 20 | 1,482.20 |
| 09/11/2026 11:37 | 58 | 1,482.20 |
| 09/11/2026 11:37 | 9 | 1,482.20 |
| 09/11/2026 11:36 | 5 | 1,482.20 |
| 09/11/2026 11:36 | 1 | 1,482.20 |
| 09/11/2026 11:36 | 2 | 1,482.20 |
| 09/11/2026 11:36 | 13 | 1,482.00 |
| 09/11/2026 11:36 | 5 | 1,482.00 |
| 09/11/2026 11:36 | 11 | 1,482.00 |
| 09/11/2026 11:36 | 4 | 1,482.00 |
| 09/11/2026 11:36 | 45 | 1,482.20 |
| 09/11/2026 11:36 | 40 | 1,482.20 |
| 09/11/2026 11:36 | 1 | 1,482.40 |
| 09/11/2026 11:36 | 1 | 1,482.40 |
| 09/11/2026 11:36 | 2 | 1,482.40 |
| 09/11/2026 11:36 | 4 | 1,482.40 |
| 09/11/2026 11:36 | 2 | 1,482.40 |
| 09/11/2026 11:35 | 3 | 1,482.20 |
| 09/11/2026 11:35 | 11 | 1,482.20 |
| 09/11/2026 11:35 | 10 | 1,482.20 |
| 09/11/2026 11:35 | 5 | 1,482.20 |
| 09/11/2026 11:35 | 1 | 1,482.20 |
| 09/11/2026 11:35 | 5 | 1,482.20 |
| 09/11/2026 11:35 | 38 | 1,482.20 |
| 09/11/2026 11:35 | 10 | 1,482.20 |
| 09/11/2026 11:35 | 3 | 1,482.40 |
| 09/11/2026 11:35 | 2 | 1,482.40 |
| 09/11/2026 11:35 | 10 | 1,482.40 |
| 09/11/2026 11:35 | 7 | 1,482.40 |
| 09/11/2026 11:35 | 2 | 1,482.40 |
| 09/11/2026 11:35 | 20 | 1,482.40 |
| 09/11/2026 11:35 | 6 | 1,482.20 |
| 09/11/2026 11:34 | 1 | 1,482.20 |
| 09/11/2026 11:34 | 2 | 1,482.20 |
| 09/11/2026 11:34 | 8 | 1,482.20 |
| 09/11/2026 11:34 | 5 | 1,482.20 |
| 09/11/2026 11:34 | 4 | 1,482.20 |
| 09/11/2026 11:34 | 5 | 1,482.20 |
| 09/11/2026 11:34 | 10 | 1,482.20 |
| 09/11/2026 11:34 | 4 | 1,482.00 |
| 09/11/2026 11:34 | 5 | 1,482.00 |
| 09/11/2026 11:34 | 4 | 1,482.00 |
| 09/11/2026 11:34 | 3 | 1,482.00 |
| 09/11/2026 11:34 | 6 | 1,482.00 |
| 09/11/2026 11:34 | 7 | 1,482.00 |
| 09/11/2026 11:34 | 13 | 1,482.00 |
| 09/11/2026 11:34 | 3 | 1,481.80 |
| 09/11/2026 11:34 | 4 | 1,481.80 |
| 09/11/2026 11:34 | 5 | 1,481.80 |
| 09/11/2026 11:34 | 5 | 1,481.80 |
| 09/11/2026 11:34 | 5 | 1,481.80 |
| 09/11/2026 11:34 | 5 | 1,481.80 |
| 09/11/2026 11:33 | 1 | 1,482.20 |
| 09/11/2026 11:33 | 7 | 1,482.20 |
| 09/11/2026 11:33 | 16 | 1,482.40 |
| 09/11/2026 11:33 | 16 | 1,482.40 |
| 09/11/2026 11:33 | 6 | 1,482.40 |
| 09/11/2026 11:33 | 2 | 1,482.40 |
| 09/11/2026 11:33 | 20 | 1,482.20 |
| 09/11/2026 11:33 | 20 | 1,482.20 |
| 09/11/2026 11:33 | 6 | 1,482.20 |
| 09/11/2026 11:33 | 6 | 1,482.40 |
| 09/11/2026 11:33 | 3 | 1,482.40 |
| 09/11/2026 11:33 | 1 | 1,482.40 |
| 09/11/2026 11:33 | 10 | 1,482.40 |
| 09/11/2026 11:33 | 3 | 1,482.40 |
| 09/11/2026 11:33 | 4 | 1,482.40 |
| 09/11/2026 11:33 | 1 | 1,482.40 |
| 09/11/2026 11:33 | 2 | 1,482.40 |
| 09/11/2026 11:33 | 4 | 1,482.40 |
| 09/11/2026 11:33 | 16 | 1,482.40 |
| 09/11/2026 11:33 | 2 | 1,482.40 |
| 09/11/2026 11:33 | 2 | 1,482.40 |
| 09/11/2026 11:33 | 4 | 1,482.40 |
| 09/11/2026 11:33 | 11 | 1,482.40 |
| 09/11/2026 11:33 | 1 | 1,482.60 |
| 09/11/2026 11:33 | 49 | 1,482.40 |
| 09/11/2026 11:33 | 2 | 1,482.40 |
| 09/11/2026 11:33 | 5 | 1,482.40 |
| 09/11/2026 11:33 | 6 | 1,482.40 |
| 09/11/2026 11:33 | 20 | 1,482.40 |
| 09/11/2026 11:33 | 5 | 1,482.60 |
| 09/11/2026 11:33 | 2 | 1,482.60 |
| 09/11/2026 11:33 | 30 | 1,482.60 |
| 09/11/2026 11:33 | 5 | 1,482.60 |
| 09/11/2026 11:33 | 1 | 1,482.80 |
| 09/11/2026 11:33 | 13 | 1,482.80 |
| 09/11/2026 11:33 | 16 | 1,482.80 |
| 09/11/2026 11:33 | 5 | 1,482.80 |
| 09/11/2026 11:33 | 4 | 1,482.80 |
| 09/11/2026 11:33 | 5 | 1,482.60 |
| 09/11/2026 11:33 | 3 | 1,482.60 |
| 09/11/2026 11:33 | 1 | 1,482.60 |
| 09/11/2026 11:33 | 1 | 1,482.60 |
| 09/11/2026 11:33 | 13 | 1,482.60 |
| 09/11/2026 11:33 | 20 | 1,482.60 |
| 09/11/2026 11:33 | 8 | 1,482.60 |
| 09/11/2026 11:33 | 9 | 1,482.60 |
| 09/11/2026 11:33 | 9 | 1,482.60 |
| 09/11/2026 11:33 | 10 | 1,482.60 |
| 09/11/2026 11:32 | 1 | 1,482.20 |
| 09/11/2026 11:32 | 5 | 1,482.20 |
| 09/11/2026 11:32 | 18 | 1,482.20 |
| 09/11/2026 11:32 | 5 | 1,482.20 |
| 09/11/2026 11:32 | 4 | 1,482.20 |
| 09/11/2026 11:32 | 2 | 1,482.20 |
| 09/11/2026 11:32 | 32 | 1,482.20 |
| 09/11/2026 11:32 | 3 | 1,482.20 |
| 09/11/2026 11:32 | 13 | 1,482.20 |
| 09/11/2026 11:32 | 10 | 1,482.20 |
| 09/11/2026 11:32 | 4 | 1,482.20 |
| 09/11/2026 11:32 | 10 | 1,482.20 |
| 09/11/2026 11:32 | 10 | 1,482.20 |
| 09/11/2026 11:32 | 10 | 1,482.20 |
| 09/11/2026 11:32 | 2 | 1,482.20 |
| 09/11/2026 11:32 | 11 | 1,482.20 |
| 09/11/2026 11:32 | 2 | 1,482.20 |
| 09/11/2026 11:31 | 1 | 1,482.20 |
| 09/11/2026 11:31 | 1 | 1,482.20 |
| 09/11/2026 11:31 | 4 | 1,482.20 |
| 09/11/2026 11:31 | 1 | 1,482.20 |
| 09/11/2026 11:31 | 16 | 1,482.40 |
| 09/11/2026 11:30 | 6 | 1,482.40 |
| 09/11/2026 11:30 | 4 | 1,482.20 |
| 09/11/2026 11:30 | 4 | 1,482.20 |
| 09/11/2026 11:30 | 5 | 1,482.20 |
| 09/11/2026 11:30 | 6 | 1,482.20 |
| 09/11/2026 11:30 | 6 | 1,482.20 |
| 09/11/2026 11:30 | 1 | 1,482.00 |
| 09/11/2026 11:30 | 4 | 1,482.20 |
| 09/11/2026 11:30 | 6 | 1,482.20 |
| 09/11/2026 11:30 | 5 | 1,482.20 |
| 09/11/2026 11:30 | 2 | 1,482.20 |
| 09/11/2026 11:30 | 26 | 1,482.20 |
| 09/11/2026 11:30 | 4 | 1,482.20 |
| 09/11/2026 11:30 | 44 | 1,482.40 |
| 09/11/2026 11:30 | 6 | 1,482.40 |
| 09/11/2026 11:30 | 1 | 1,482.40 |
| 09/11/2026 11:30 | 3 | 1,482.60 |
| 09/11/2026 11:30 | 14 | 1,482.60 |
| 09/11/2026 11:30 | 5 | 1,482.60 |
| 09/11/2026 11:30 | 15 | 1,482.60 |
| 09/11/2026 11:30 | 5 | 1,482.60 |
| 09/11/2026 11:30 | 3 | 1,482.60 |
| 09/11/2026 11:30 | 6 | 1,482.20 |
| 09/11/2026 11:30 | 2 | 1,482.00 |
| 09/11/2026 11:30 | 2 | 1,482.00 |
| 09/11/2026 11:29 | 14 | 1,482.00 |
| 09/11/2026 11:29 | 1 | 1,482.00 |
| 09/11/2026 11:29 | 1 | 1,482.00 |
| 09/11/2026 11:29 | 2 | 1,482.00 |
| 09/11/2026 11:29 | 2 | 1,482.00 |
| 09/11/2026 11:29 | 16 | 1,482.00 |
| 09/11/2026 11:29 | 9 | 1,482.00 |
| 09/11/2026 11:29 | 9 | 1,482.00 |
| 09/11/2026 11:29 | 3 | 1,482.00 |
| 09/11/2026 11:29 | 7 | 1,482.00 |
| 09/11/2026 11:29 | 20 | 1,482.20 |
| 09/11/2026 11:29 | 11 | 1,482.20 |
| 09/11/2026 11:29 | 75 | 1,482.20 |
| 09/11/2026 11:29 | 10 | 1,482.20 |
| 09/11/2026 11:29 | 1 | 1,482.20 |
| 09/11/2026 11:28 | 1 | 1,482.40 |
| 09/11/2026 11:28 | 5 | 1,482.40 |
| 09/11/2026 11:28 | 7 | 1,482.40 |
| 09/11/2026 11:28 | 4 | 1,482.40 |
| 09/11/2026 11:28 | 10 | 1,482.60 |
| 09/11/2026 11:28 | 3 | 1,482.60 |
| 09/11/2026 11:28 | 3 | 1,482.60 |
| 09/11/2026 11:28 | 13 | 1,482.80 |
| 09/11/2026 11:28 | 16 | 1,482.80 |
| 09/11/2026 11:28 | 18 | 1,483.00 |
| 09/11/2026 11:28 | 6 | 1,483.00 |
| 09/11/2026 11:28 | 1 | 1,483.00 |
| 09/11/2026 11:28 | 6 | 1,483.00 |
| 09/11/2026 11:28 | 13 | 1,483.00 |
| 09/11/2026 11:28 | 1 | 1,483.00 |
| 09/11/2026 11:28 | 6 | 1,483.00 |
| 09/11/2026 11:28 | 13 | 1,483.00 |
| 09/11/2026 11:28 | 1 | 1,483.00 |
| 09/11/2026 11:28 | 1 | 1,483.00 |
| 09/11/2026 11:28 | 10 | 1,483.00 |
| 09/11/2026 11:28 | 9 | 1,483.00 |
| 09/11/2026 11:28 | 9 | 1,482.80 |
| 09/11/2026 11:28 | 4 | 1,482.80 |
| 09/11/2026 11:28 | 3 | 1,482.80 |
| 09/11/2026 11:28 | 3 | 1,482.60 |
| 09/11/2026 11:28 | 20 | 1,482.60 |
| 09/11/2026 11:28 | 3 | 1,482.40 |
| 09/11/2026 11:28 | 1 | 1,482.40 |
| 09/11/2026 11:28 | 5 | 1,482.40 |
| 09/11/2026 11:28 | 13 | 1,482.40 |
| 09/11/2026 11:28 | 3 | 1,482.40 |
| 09/11/2026 11:28 | 6 | 1,482.40 |
| 09/11/2026 11:28 | 5 | 1,482.40 |
| 09/11/2026 11:28 | 20 | 1,482.40 |
| 09/11/2026 11:28 | 3 | 1,482.20 |
| 09/11/2026 11:28 | 23 | 1,482.20 |
| 09/11/2026 11:28 | 63 | 1,482.20 |
| 09/11/2026 11:28 | 17 | 1,482.20 |
| 09/11/2026 11:28 | 5 | 1,482.20 |
| 09/11/2026 11:28 | 1 | 1,482.20 |
| 09/11/2026 11:28 | 16 | 1,482.20 |
| 09/11/2026 11:28 | 5 | 1,482.20 |
| 09/11/2026 11:28 | 16 | 1,482.20 |
| 09/11/2026 11:28 | 4 | 1,482.40 |
| 09/11/2026 11:28 | 20 | 1,482.40 |
| 09/11/2026 11:28 | 5 | 1,482.40 |
| 09/11/2026 11:28 | 9 | 1,482.40 |
| 09/11/2026 11:28 | 6 | 1,482.40 |
| 09/11/2026 11:28 | 6 | 1,482.40 |
| 09/11/2026 11:28 | 5 | 1,482.40 |
| 09/11/2026 11:28 | 13 | 1,482.40 |
| 09/11/2026 11:28 | 16 | 1,482.40 |
| 09/11/2026 11:28 | 13 | 1,482.60 |
| 09/11/2026 11:28 | 5 | 1,482.60 |
| 09/11/2026 11:28 | 2 | 1,482.60 |
| 09/11/2026 11:28 | 17 | 1,482.60 |
| 09/11/2026 11:28 | 16 | 1,482.60 |
| 09/11/2026 11:28 | 3 | 1,482.60 |
| 09/11/2026 11:28 | 6 | 1,482.60 |
| 09/11/2026 11:28 | 2 | 1,482.60 |
| 09/11/2026 11:28 | 17 | 1,482.60 |
| 09/11/2026 11:28 | 3 | 1,482.60 |
| 09/11/2026 11:28 | 5 | 1,482.60 |
| 09/11/2026 11:28 | 16 | 1,482.60 |
| 09/11/2026 11:28 | 5 | 1,482.60 |
| 09/11/2026 11:28 | 9 | 1,482.60 |
| 09/11/2026 11:28 | 13 | 1,482.60 |
| 09/11/2026 11:28 | 4 | 1,482.60 |
| 09/11/2026 11:28 | 6 | 1,482.60 |
| 09/11/2026 11:28 | 2 | 1,482.60 |
| 09/11/2026 11:28 | 5 | 1,482.60 |
| 09/11/2026 11:28 | 3 | 1,482.60 |
| 09/11/2026 11:28 | 5 | 1,482.60 |
| 09/11/2026 11:28 | 18 | 1,482.60 |
| 09/11/2026 11:28 | 16 | 1,482.60 |
| 09/11/2026 11:28 | 1 | 1,482.60 |
| 09/11/2026 11:28 | 6 | 1,482.60 |
| 09/11/2026 11:28 | 2 | 1,482.60 |
| 09/11/2026 11:28 | 4 | 1,482.60 |
| 09/11/2026 11:28 | 5 | 1,482.60 |
| 09/11/2026 11:28 | 16 | 1,482.60 |
| 09/11/2026 11:28 | 13 | 1,482.80 |
| 09/11/2026 11:28 | 4 | 1,482.60 |
| 09/11/2026 11:28 | 16 | 1,482.40 |
| 09/11/2026 11:28 | 4 | 1,482.40 |
| 09/11/2026 11:28 | 8 | 1,482.20 |
| 09/11/2026 11:28 | 2 | 1,482.20 |
| 09/11/2026 11:28 | 8 | 1,482.20 |
| 09/11/2026 11:28 | 4 | 1,482.00 |
| 09/11/2026 11:28 | 10 | 1,482.00 |
| 09/11/2026 11:28 | 14 | 1,482.00 |
| 09/11/2026 11:28 | 1 | 1,482.00 |
| 09/11/2026 11:28 | 4 | 1,482.00 |
| 09/11/2026 11:27 | 1 | 1,482.00 |
| 09/11/2026 11:27 | 4 | 1,482.00 |
| 09/11/2026 11:27 | 1 | 1,482.00 |
| 09/11/2026 11:27 | 2 | 1,481.80 |
| 09/11/2026 11:27 | 2 | 1,482.00 |
| 09/11/2026 11:27 | 3 | 1,482.00 |
| 09/11/2026 11:27 | 2 | 1,482.00 |
| 09/11/2026 11:27 | 9 | 1,482.00 |
| 09/11/2026 11:27 | 5 | 1,482.00 |
| 09/11/2026 11:27 | 5 | 1,482.00 |
| 09/11/2026 11:27 | 3 | 1,482.20 |
| 09/11/2026 11:26 | 4 | 1,482.00 |
| 09/11/2026 11:26 | 1 | 1,482.00 |
| 09/11/2026 11:26 | 16 | 1,482.00 |
| 09/11/2026 11:26 | 3 | 1,482.00 |
| 09/11/2026 11:26 | 9 | 1,482.00 |
| 09/11/2026 11:26 | 60 | 1,482.00 |
| 09/11/2026 11:26 | 24 | 1,482.00 |
| 09/11/2026 11:26 | 18 | 1,482.00 |
| 09/11/2026 11:26 | 6 | 1,482.00 |
| 09/11/2026 11:26 | 18 | 1,482.20 |
| 09/11/2026 11:26 | 16 | 1,482.20 |
| 09/11/2026 11:26 | 9 | 1,482.20 |
| 09/11/2026 11:26 | 5 | 1,482.20 |
| 09/11/2026 11:26 | 11 | 1,482.20 |
| 09/11/2026 11:26 | 2 | 1,482.20 |
| 09/11/2026 11:26 | 4 | 1,482.20 |
| 09/11/2026 11:26 | 8 | 1,482.20 |
| 09/11/2026 11:26 | 1 | 1,482.20 |
| 09/11/2026 11:26 | 5 | 1,482.20 |
| 09/11/2026 11:26 | 5 | 1,482.20 |
| 09/11/2026 11:26 | 2 | 1,482.20 |
| 09/11/2026 11:26 | 3 | 1,482.20 |
| 09/11/2026 11:26 | 4 | 1,482.20 |
| 09/11/2026 11:26 | 32 | 1,482.20 |
| 09/11/2026 11:26 | 76 | 1,482.00 |
| 09/11/2026 11:26 | 5 | 1,482.00 |
| 09/11/2026 11:26 | 10 | 1,482.00 |
| 09/11/2026 11:26 | 5 | 1,482.00 |
| 09/11/2026 11:26 | 16 | 1,482.00 |
| 09/11/2026 11:25 | 3 | 1,482.00 |
| 09/11/2026 11:25 | 14 | 1,482.00 |
| 09/11/2026 11:25 | 3 | 1,482.00 |
| 09/11/2026 11:25 | 1 | 1,482.00 |
| 09/11/2026 11:25 | 5 | 1,481.80 |
| 09/11/2026 11:25 | 1 | 1,481.80 |
| 09/11/2026 11:25 | 2 | 1,481.80 |
| 09/11/2026 11:25 | 24 | 1,481.80 |
| 09/11/2026 11:25 | 54 | 1,481.80 |
| 09/11/2026 11:25 | 9 | 1,481.80 |
| 09/11/2026 11:25 | 2 | 1,481.80 |
| 09/11/2026 11:25 | 6 | 1,481.80 |
| 09/11/2026 11:25 | 27 | 1,481.80 |
| 09/11/2026 11:25 | 3 | 1,481.80 |
| 09/11/2026 11:25 | 8 | 1,481.80 |
| 09/11/2026 11:25 | 5 | 1,481.80 |
| 09/11/2026 11:25 | 10 | 1,481.80 |
| 09/11/2026 11:25 | 9 | 1,482.00 |
| 09/11/2026 11:25 | 8 | 1,482.00 |
| 09/11/2026 11:25 | 3 | 1,482.00 |
| 09/11/2026 11:25 | 15 | 1,482.00 |
| 09/11/2026 11:25 | 1 | 1,482.00 |
| 09/11/2026 11:25 | 29 | 1,482.00 |
| 09/11/2026 11:25 | 6 | 1,482.00 |
| 09/11/2026 11:25 | 3 | 1,482.00 |
| 09/11/2026 11:25 | 2 | 1,482.00 |
| 09/11/2026 11:25 | 8 | 1,482.00 |
| 09/11/2026 11:24 | 10 | 1,482.00 |
| 09/11/2026 11:24 | 7 | 1,482.00 |
| 09/11/2026 11:23 | 5 | 1,482.00 |
| 09/11/2026 11:23 | 3 | 1,482.00 |
| 09/11/2026 11:23 | 2 | 1,482.00 |
| 09/11/2026 11:23 | 3 | 1,482.20 |
| 09/11/2026 11:23 | 2 | 1,482.00 |
| 09/11/2026 11:23 | 2 | 1,482.00 |
| 09/11/2026 11:23 | 4 | 1,482.00 |
| 09/11/2026 11:23 | 2 | 1,482.00 |
| 09/11/2026 11:23 | 5 | 1,482.00 |
| 09/11/2026 11:22 | 1 | 1,481.80 |
| 09/11/2026 11:22 | 11 | 1,481.80 |
| 09/11/2026 11:22 | 6 | 1,481.80 |
| 09/11/2026 11:22 | 3 | 1,481.80 |
| 09/11/2026 11:22 | 11 | 1,481.80 |
| 09/11/2026 11:22 | 8 | 1,481.80 |
| 09/11/2026 11:22 | 16 | 1,481.80 |
| 09/11/2026 11:22 | 7 | 1,481.80 |
| 09/11/2026 11:22 | 18 | 1,482.00 |
| 09/11/2026 11:22 | 15 | 1,482.00 |
| 09/11/2026 11:22 | 1 | 1,482.00 |
| 09/11/2026 11:22 | 42 | 1,482.20 |
| 09/11/2026 11:22 | 26 | 1,482.20 |
| 09/11/2026 11:22 | 13 | 1,482.20 |
| 09/11/2026 11:21 | 26 | 1,482.40 |
| 09/11/2026 11:21 | 2 | 1,482.40 |
| 09/11/2026 11:21 | 17 | 1,482.40 |
| 09/11/2026 11:21 | 3 | 1,482.40 |
| 09/11/2026 11:21 | 9 | 1,482.60 |
| 09/11/2026 11:21 | 1 | 1,482.60 |
| 09/11/2026 11:21 | 5 | 1,482.60 |
| 09/11/2026 11:21 | 4 | 1,482.60 |
| 09/11/2026 11:21 | 9 | 1,482.80 |
| 09/11/2026 11:21 | 9 | 1,482.80 |
| 09/11/2026 11:20 | 4 | 1,482.80 |
| 09/11/2026 11:20 | 5 | 1,482.40 |
| 09/11/2026 11:20 | 3 | 1,482.40 |
| 09/11/2026 11:20 | 1 | 1,482.40 |
| 09/11/2026 11:20 | 7 | 1,482.40 |
| 09/11/2026 11:20 | 7 | 1,482.00 |
| 09/11/2026 11:20 | 16 | 1,482.00 |
| 09/11/2026 11:20 | 11 | 1,482.20 |
| 09/11/2026 11:20 | 11 | 1,482.20 |
| 09/11/2026 11:20 | 10 | 1,482.20 |
| 09/11/2026 11:20 | 4 | 1,482.20 |
| 09/11/2026 11:20 | 5 | 1,482.20 |
| 09/11/2026 11:20 | 6 | 1,482.20 |
| 09/11/2026 11:20 | 4 | 1,482.20 |
| 09/11/2026 11:20 | 12 | 1,482.20 |
| 09/11/2026 11:20 | 17 | 1,482.40 |
| 09/11/2026 11:20 | 5 | 1,482.40 |
| 09/11/2026 11:20 | 4 | 1,482.40 |
| 09/11/2026 11:20 | 5 | 1,482.40 |
| 09/11/2026 11:20 | 11 | 1,482.40 |
| 09/11/2026 11:20 | 5 | 1,482.40 |
| 09/11/2026 11:20 | 16 | 1,482.40 |
| 09/11/2026 11:20 | 2 | 1,482.60 |
| 09/11/2026 11:20 | 85 | 1,482.60 |
| 09/11/2026 11:20 | 6 | 1,482.60 |
| 09/11/2026 11:20 | 4 | 1,482.60 |
| 09/11/2026 11:20 | 3 | 1,482.60 |
| 09/11/2026 11:20 | 5 | 1,482.60 |
| 09/11/2026 11:20 | 2 | 1,482.60 |
| 09/11/2026 11:20 | 1 | 1,482.80 |
| 09/11/2026 11:20 | 1 | 1,482.80 |
| 09/11/2026 11:20 | 1 | 1,482.80 |
| 09/11/2026 11:20 | 14 | 1,482.80 |
| 09/11/2026 11:20 | 15 | 1,482.80 |
| 09/11/2026 11:20 | 1 | 1,482.80 |
| 09/11/2026 11:20 | 2 | 1,482.80 |
| 09/11/2026 11:20 | 14 | 1,482.80 |
| 09/11/2026 11:20 | 5 | 1,482.80 |
| 09/11/2026 11:20 | 6 | 1,482.60 |
| 09/11/2026 11:20 | 4 | 1,482.40 |
| 09/11/2026 11:20 | 4 | 1,482.20 |
| 09/11/2026 11:20 | 2 | 1,482.20 |
| 09/11/2026 11:20 | 6 | 1,482.20 |
| 09/11/2026 11:20 | 5 | 1,482.20 |
| 09/11/2026 11:20 | 5 | 1,482.20 |
| 09/11/2026 11:20 | 4 | 1,482.20 |
| 09/11/2026 11:20 | 9 | 1,482.20 |
| 09/11/2026 11:20 | 9 | 1,482.20 |
| 09/11/2026 11:20 | 16 | 1,482.20 |
| 09/11/2026 11:20 | 10 | 1,482.20 |
| 09/11/2026 11:20 | 1 | 1,482.00 |
| 09/11/2026 11:20 | 2 | 1,482.00 |
| 09/11/2026 11:19 | 1 | 1,481.80 |
| 09/11/2026 11:19 | 1 | 1,481.80 |
| 09/11/2026 11:19 | 1 | 1,481.60 |
| 09/11/2026 11:19 | 12 | 1,481.60 |
| 09/11/2026 11:19 | 15 | 1,481.60 |
| 09/11/2026 11:19 | 11 | 1,481.80 |
| 09/11/2026 11:19 | 7 | 1,481.80 |
| 09/11/2026 11:19 | 4 | 1,481.80 |
| 09/11/2026 11:19 | 24 | 1,481.80 |
| 09/11/2026 11:19 | 10 | 1,481.80 |
| 09/11/2026 11:19 | 9 | 1,481.80 |
| 09/11/2026 11:19 | 19 | 1,481.80 |
| 09/11/2026 11:19 | 4 | 1,481.80 |
| 09/11/2026 11:19 | 1 | 1,482.00 |
| 09/11/2026 11:19 | 2 | 1,481.80 |
| 09/11/2026 11:19 | 2 | 1,481.80 |
| 09/11/2026 11:19 | 5 | 1,481.60 |
| 09/11/2026 11:19 | 6 | 1,481.60 |
| 09/11/2026 11:19 | 5 | 1,481.60 |
| 09/11/2026 11:19 | 10 | 1,481.60 |
| 09/11/2026 11:19 | 2 | 1,481.40 |
| 09/11/2026 11:19 | 2 | 1,481.20 |
| 09/11/2026 11:19 | 2 | 1,481.20 |
| 09/11/2026 11:19 | 2 | 1,481.20 |
| 09/11/2026 11:19 | 3 | 1,481.20 |
| 09/11/2026 11:19 | 3 | 1,481.20 |
| 09/11/2026 11:19 | 6 | 1,481.20 |
| 09/11/2026 11:19 | 11 | 1,481.20 |
| 09/11/2026 11:18 | 4 | 1,481.00 |
| 09/11/2026 11:18 | 6 | 1,481.00 |
| 09/11/2026 11:18 | 6 | 1,481.00 |
| 09/11/2026 11:18 | 1 | 1,481.00 |
| 09/11/2026 11:18 | 2 | 1,481.00 |
| 09/11/2026 11:18 | 9 | 1,481.00 |
| 09/11/2026 11:18 | 11 | 1,481.00 |
| 09/11/2026 11:18 | 8 | 1,481.00 |
| 09/11/2026 11:18 | 14 | 1,481.00 |
| 09/11/2026 11:18 | 9 | 1,481.00 |
| 09/11/2026 11:18 | 3 | 1,481.00 |
| 09/11/2026 11:18 | 5 | 1,481.00 |
| 09/11/2026 11:18 | 1 | 1,481.00 |
| 09/11/2026 11:18 | 3 | 1,481.20 |
| 09/11/2026 11:18 | 2 | 1,481.20 |
| 09/11/2026 11:18 | 60 | 1,481.20 |
| 09/11/2026 11:18 | 74 | 1,481.20 |
| 09/11/2026 11:18 | 12 | 1,481.20 |
| 09/11/2026 11:18 | 12 | 1,481.20 |
| 09/11/2026 11:18 | 23 | 1,481.20 |
| 09/11/2026 11:18 | 8 | 1,481.20 |
| 09/11/2026 11:17 | 1 | 1,481.40 |
| 09/11/2026 11:17 | 1 | 1,481.40 |
| 09/11/2026 11:17 | 5 | 1,481.40 |
| 09/11/2026 11:17 | 3 | 1,481.40 |
| 09/11/2026 11:17 | 12 | 1,481.40 |
| 09/11/2026 11:17 | 7 | 1,481.40 |
| 09/11/2026 11:17 | 3 | 1,481.40 |
| 09/11/2026 11:17 | 1 | 1,481.40 |
| 09/11/2026 11:17 | 1 | 1,481.40 |
| 09/11/2026 11:17 | 5 | 1,481.40 |
| 09/11/2026 11:17 | 2 | 1,481.40 |
| 09/11/2026 11:17 | 1 | 1,481.40 |
| 09/11/2026 11:17 | 1 | 1,481.40 |
| 09/11/2026 11:17 | 1 | 1,481.40 |
| 09/11/2026 11:16 | 9 | 1,481.40 |
| 09/11/2026 11:16 | 8 | 1,481.60 |
| 09/11/2026 11:16 | 1 | 1,481.40 |
| 09/11/2026 11:16 | 23 | 1,481.40 |
| 09/11/2026 11:16 | 1 | 1,481.40 |
| 09/11/2026 11:16 | 4 | 1,481.40 |
| 09/11/2026 11:16 | 1 | 1,481.40 |
| 09/11/2026 11:16 | 3 | 1,481.60 |
| 09/11/2026 11:16 | 5 | 1,481.60 |
| 09/11/2026 11:16 | 16 | 1,481.60 |
| 09/11/2026 11:16 | 6 | 1,481.60 |
| 09/11/2026 11:16 | 1 | 1,481.60 |
| 09/11/2026 11:16 | 8 | 1,481.60 |
| 09/11/2026 11:16 | 13 | 1,481.60 |
| 09/11/2026 11:16 | 8 | 1,481.60 |
| 09/11/2026 11:16 | 6 | 1,481.40 |
| 09/11/2026 11:16 | 6 | 1,481.40 |
| 09/11/2026 11:16 | 10 | 1,481.40 |
| 09/11/2026 11:15 | 5 | 1,481.40 |
| 09/11/2026 11:15 | 1 | 1,481.60 |
| 09/11/2026 11:15 | 9 | 1,481.60 |
| 09/11/2026 11:15 | 6 | 1,481.60 |
| 09/11/2026 11:15 | 3 | 1,481.60 |
| 09/11/2026 11:15 | 7 | 1,481.60 |
| 09/11/2026 11:15 | 1 | 1,481.80 |
| 09/11/2026 11:15 | 8 | 1,481.80 |
| 09/11/2026 11:15 | 9 | 1,481.80 |
| 09/11/2026 11:15 | 9 | 1,481.80 |
| 09/11/2026 11:15 | 7 | 1,481.80 |
| 09/11/2026 11:15 | 19 | 1,481.80 |
| 09/11/2026 11:15 | 4 | 1,482.00 |
| 09/11/2026 11:15 | 17 | 1,482.00 |
| 09/11/2026 11:15 | 13 | 1,482.00 |
| 09/11/2026 11:15 | 5 | 1,482.00 |
| 09/11/2026 11:15 | 10 | 1,482.00 |
| 09/11/2026 11:15 | 9 | 1,482.20 |
| 09/11/2026 11:15 | 1 | 1,482.20 |
| 09/11/2026 11:15 | 9 | 1,482.20 |
| 09/11/2026 11:15 | 81 | 1,482.20 |
| 09/11/2026 11:15 | 4 | 1,482.20 |
| 09/11/2026 11:15 | 5 | 1,482.20 |
| 09/11/2026 11:15 | 5 | 1,482.20 |
| 09/11/2026 11:15 | 5 | 1,482.40 |
| 09/11/2026 11:14 | 9 | 1,482.40 |
| 09/11/2026 11:14 | 5 | 1,482.40 |
| 09/11/2026 11:14 | 4 | 1,482.40 |
| 09/11/2026 11:14 | 13 | 1,482.40 |
| 09/11/2026 11:14 | 13 | 1,482.40 |
| 09/11/2026 11:14 | 9 | 1,482.40 |
| 09/11/2026 11:14 | 5 | 1,482.40 |
| 09/11/2026 11:14 | 10 | 1,482.40 |
| 09/11/2026 11:14 | 2 | 1,482.40 |
| 09/11/2026 11:14 | 10 | 1,482.40 |
| 09/11/2026 11:14 | 2 | 1,482.40 |
| 09/11/2026 11:14 | 10 | 1,482.40 |
| 09/11/2026 11:14 | 9 | 1,482.40 |
| 09/11/2026 11:14 | 6 | 1,482.40 |
| 09/11/2026 11:14 | 10 | 1,482.40 |
| 09/11/2026 11:14 | 4 | 1,482.40 |
| 09/11/2026 11:14 | 5 | 1,482.40 |
| 09/11/2026 11:14 | 6 | 1,482.40 |
| 09/11/2026 11:14 | 16 | 1,482.40 |
| 09/11/2026 11:14 | 5 | 1,482.20 |
| 09/11/2026 11:14 | 10 | 1,482.20 |
| 09/11/2026 11:14 | 3 | 1,481.80 |
| 09/11/2026 11:14 | 3 | 1,481.80 |
| 09/11/2026 11:14 | 4 | 1,481.80 |
| 09/11/2026 11:13 | 5 | 1,481.80 |
| 09/11/2026 11:13 | 5 | 1,481.80 |
| 09/11/2026 11:13 | 2 | 1,481.80 |
| 09/11/2026 11:13 | 1 | 1,481.60 |
| 09/11/2026 11:13 | 5 | 1,481.60 |
| 09/11/2026 11:13 | 5 | 1,481.60 |
| 09/11/2026 11:13 | 9 | 1,481.60 |
| 09/11/2026 11:13 | 1 | 1,481.60 |
| 09/11/2026 11:13 | 5 | 1,481.60 |
| 09/11/2026 11:13 | 14 | 1,481.60 |
| 09/11/2026 11:13 | 1 | 1,481.80 |
| 09/11/2026 11:13 | 5 | 1,481.80 |
| 09/11/2026 11:13 | 10 | 1,481.80 |
| 09/11/2026 11:13 | 16 | 1,482.00 |
| 09/11/2026 11:13 | 16 | 1,482.00 |
| 09/11/2026 11:13 | 10 | 1,482.00 |
| 09/11/2026 11:13 | 9 | 1,482.20 |
| 09/11/2026 11:13 | 5 | 1,482.20 |
| 09/11/2026 11:13 | 1 | 1,482.20 |
| 09/11/2026 11:13 | 1 | 1,482.20 |
| 09/11/2026 11:13 | 4 | 1,482.20 |
| 09/11/2026 11:13 | 5 | 1,482.00 |
| 09/11/2026 11:13 | 4 | 1,482.00 |
| 09/11/2026 11:13 | 16 | 1,482.00 |
| 09/11/2026 11:13 | 4 | 1,482.00 |
| 09/11/2026 11:13 | 1 | 1,482.00 |
| 09/11/2026 11:13 | 5 | 1,482.00 |
| 09/11/2026 11:13 | 4 | 1,482.00 |
| 09/11/2026 11:13 | 6 | 1,481.80 |
| 09/11/2026 11:13 | 3 | 1,481.60 |
| 09/11/2026 11:13 | 1 | 1,481.60 |
| 09/11/2026 11:12 | 1 | 1,481.40 |
| 09/11/2026 11:12 | 4 | 1,481.40 |
| 09/11/2026 11:12 | 2 | 1,481.40 |
| 09/11/2026 11:12 | 34 | 1,481.60 |
| 09/11/2026 11:12 | 33 | 1,481.60 |
| 09/11/2026 11:12 | 13 | 1,481.60 |
| 09/11/2026 11:12 | 19 | 1,481.80 |
| 09/11/2026 11:12 | 4 | 1,481.80 |
| 09/11/2026 11:12 | 5 | 1,481.80 |
| 09/11/2026 11:12 | 25 | 1,481.80 |
| 09/11/2026 11:12 | 12 | 1,481.80 |
| 09/11/2026 11:12 | 5 | 1,481.80 |
| 09/11/2026 11:12 | 2 | 1,482.00 |
| 09/11/2026 11:12 | 3 | 1,482.00 |
| 09/11/2026 11:12 | 2 | 1,482.00 |
| 09/11/2026 11:12 | 3 | 1,482.00 |
| 09/11/2026 11:12 | 13 | 1,482.00 |
| 09/11/2026 11:12 | 5 | 1,482.00 |
| 09/11/2026 11:12 | 16 | 1,482.00 |
| 09/11/2026 11:12 | 10 | 1,482.00 |
| 09/11/2026 11:12 | 3 | 1,482.00 |
| 09/11/2026 11:12 | 5 | 1,482.00 |
| 09/11/2026 11:12 | 1 | 1,482.00 |
| 09/11/2026 11:12 | 8 | 1,482.00 |
| 09/11/2026 11:12 | 5 | 1,482.00 |
| 09/11/2026 11:12 | 5 | 1,481.80 |
| 09/11/2026 11:12 | 2 | 1,481.80 |
| 09/11/2026 11:12 | 9 | 1,481.80 |
| 09/11/2026 11:12 | 16 | 1,481.80 |
| 09/11/2026 11:12 | 4 | 1,481.80 |
| 09/11/2026 11:12 | 2 | 1,481.60 |
| 09/11/2026 11:12 | 4 | 1,481.60 |
| 09/11/2026 11:12 | 6 | 1,481.60 |
| 09/11/2026 11:12 | 4 | 1,481.60 |
| 09/11/2026 11:12 | 16 | 1,481.60 |
| 09/11/2026 11:12 | 5 | 1,481.60 |
| 09/11/2026 11:12 | 2 | 1,481.40 |
| 09/11/2026 11:12 | 9 | 1,481.40 |
| 09/11/2026 11:12 | 44 | 1,481.40 |
| 09/11/2026 11:12 | 26 | 1,481.40 |
| 09/11/2026 11:12 | 28 | 1,481.40 |
| 09/11/2026 11:12 | 28 | 1,481.40 |
| 09/11/2026 11:12 | 4 | 1,481.40 |
| 09/11/2026 11:11 | 3 | 1,481.60 |
| 09/11/2026 11:11 | 9 | 1,481.60 |
| 09/11/2026 11:11 | 16 | 1,481.60 |
| 09/11/2026 11:11 | 5 | 1,481.60 |
| 09/11/2026 11:11 | 4 | 1,481.60 |
| 09/11/2026 11:11 | 8 | 1,481.60 |
| 09/11/2026 11:11 | 10 | 1,481.60 |
| 09/11/2026 11:11 | 4 | 1,481.50 |
| 09/11/2026 11:11 | 3 | 1,481.50 |
| 09/11/2026 11:11 | 16 | 1,481.40 |
| 09/11/2026 11:11 | 10 | 1,481.20 |
| 09/11/2026 11:11 | 6 | 1,481.40 |
| 09/11/2026 11:11 | 5 | 1,481.40 |
| 09/11/2026 11:11 | 5 | 1,481.40 |
| 09/11/2026 11:11 | 1 | 1,481.40 |
| 09/11/2026 11:11 | 6 | 1,481.20 |
| 09/11/2026 11:11 | 3 | 1,481.00 |
| 09/11/2026 11:11 | 5 | 1,481.00 |
| 09/11/2026 11:11 | 5 | 1,481.00 |
| 09/11/2026 11:11 | 5 | 1,481.00 |
| 09/11/2026 11:11 | 14 | 1,481.00 |
| 09/11/2026 11:11 | 5 | 1,481.20 |
| 09/11/2026 11:11 | 1 | 1,481.20 |
| 09/11/2026 11:11 | 2 | 1,481.20 |
| 09/11/2026 11:11 | 5 | 1,481.20 |
| 09/11/2026 11:11 | 1 | 1,481.20 |
| 09/11/2026 11:11 | 5 | 1,481.40 |
| 09/11/2026 11:11 | 5 | 1,481.40 |
| 09/11/2026 11:11 | 7 | 1,481.20 |
| 09/11/2026 11:11 | 2 | 1,481.00 |
| 09/11/2026 11:11 | 3 | 1,481.00 |
| 09/11/2026 11:11 | 1 | 1,481.00 |
| 09/11/2026 11:11 | 3 | 1,481.00 |
| 09/11/2026 11:10 | 3 | 1,481.00 |
| 09/11/2026 11:10 | 5 | 1,481.00 |
| 09/11/2026 11:10 | 11 | 1,481.00 |
| 09/11/2026 11:10 | 5 | 1,481.00 |
| 09/11/2026 11:10 | 5 | 1,481.00 |
| 09/11/2026 11:10 | 3 | 1,481.00 |
| 09/11/2026 11:10 | 17 | 1,481.00 |
| 09/11/2026 11:10 | 18 | 1,481.20 |
| 09/11/2026 11:10 | 2 | 1,481.20 |
| 09/11/2026 11:10 | 4 | 1,481.20 |
| 09/11/2026 11:10 | 10 | 1,481.20 |
| 09/11/2026 11:10 | 9 | 1,481.20 |
| 09/11/2026 11:10 | 2 | 1,481.20 |
| 09/11/2026 11:10 | 57 | 1,481.20 |
| 09/11/2026 11:10 | 5 | 1,481.20 |
| 09/11/2026 11:10 | 9 | 1,481.00 |
| 09/11/2026 11:10 | 17 | 1,481.00 |
| 09/11/2026 11:10 | 38 | 1,481.00 |
| 09/11/2026 11:09 | 2 | 1,481.20 |
| 09/11/2026 11:09 | 22 | 1,481.20 |
| 09/11/2026 11:09 | 13 | 1,481.20 |
| 09/11/2026 11:09 | 2 | 1,481.20 |
| 09/11/2026 11:09 | 1 | 1,481.20 |
| 09/11/2026 11:09 | 9 | 1,481.20 |
| 09/11/2026 11:09 | 2 | 1,481.20 |
| 09/11/2026 11:09 | 1 | 1,481.00 |
| 09/11/2026 11:09 | 9 | 1,481.20 |
| 09/11/2026 11:09 | 5 | 1,481.20 |
| 09/11/2026 11:09 | 1 | 1,481.20 |
| 09/11/2026 11:09 | 4 | 1,481.00 |
| 09/11/2026 11:09 | 6 | 1,481.00 |
| 09/11/2026 11:09 | 5 | 1,481.00 |
| 09/11/2026 11:09 | 9 | 1,481.00 |
| 09/11/2026 11:09 | 10 | 1,481.20 |
| 09/11/2026 11:09 | 8 | 1,481.20 |
| 09/11/2026 11:09 | 27 | 1,481.20 |
| 09/11/2026 11:09 | 3 | 1,481.20 |
| 09/11/2026 11:09 | 56 | 1,481.20 |
| 09/11/2026 11:09 | 33 | 1,481.20 |
| 09/11/2026 11:09 | 33 | 1,481.20 |
| 09/11/2026 11:09 | 11 | 1,481.20 |
| 09/11/2026 11:09 | 2 | 1,481.20 |
| 09/11/2026 11:09 | 5 | 1,481.20 |
| 09/11/2026 11:09 | 13 | 1,481.20 |
| 09/11/2026 11:09 | 2 | 1,481.20 |
| 09/11/2026 11:09 | 10 | 1,481.20 |
| 09/11/2026 11:09 | 20 | 1,481.20 |
| 09/11/2026 11:09 | 15 | 1,481.20 |
| 09/11/2026 11:08 | 3 | 1,481.20 |
| 09/11/2026 11:08 | 6 | 1,481.00 |
| 09/11/2026 11:08 | 7 | 1,481.00 |
| 09/11/2026 11:08 | 2 | 1,481.00 |
| 09/11/2026 11:08 | 16 | 1,481.00 |
| 09/11/2026 11:08 | 9 | 1,481.00 |
| 09/11/2026 11:08 | 6 | 1,481.00 |
| 09/11/2026 11:08 | 1 | 1,481.00 |
| 09/11/2026 11:08 | 5 | 1,481.00 |
| 09/11/2026 11:08 | 4 | 1,481.00 |
| 09/11/2026 11:08 | 2 | 1,480.80 |
| 09/11/2026 11:08 | 1 | 1,480.80 |
| 09/11/2026 11:08 | 1 | 1,480.80 |
| 09/11/2026 11:08 | 2 | 1,480.80 |
| 09/11/2026 11:08 | 1 | 1,480.80 |
| 09/11/2026 11:08 | 7 | 1,480.80 |
| 09/11/2026 11:08 | 16 | 1,480.80 |
| 09/11/2026 11:08 | 2 | 1,481.00 |
| 09/11/2026 11:08 | 16 | 1,481.00 |
| 09/11/2026 11:08 | 7 | 1,481.00 |
| 09/11/2026 11:08 | 4 | 1,481.00 |
| 09/11/2026 11:08 | 2 | 1,481.00 |
| 09/11/2026 11:08 | 9 | 1,481.00 |
| 09/11/2026 11:08 | 7 | 1,481.00 |
| 09/11/2026 11:08 | 14 | 1,481.20 |
| 09/11/2026 11:08 | 3 | 1,481.20 |
| 09/11/2026 11:08 | 9 | 1,481.40 |
| 09/11/2026 11:08 | 9 | 1,481.40 |
| 09/11/2026 11:08 | 1 | 1,481.40 |
| 09/11/2026 11:08 | 1 | 1,481.60 |
| 09/11/2026 11:08 | 3 | 1,481.80 |
| 09/11/2026 11:08 | 5 | 1,481.80 |
| 09/11/2026 11:07 | 7 | 1,482.00 |
| 09/11/2026 11:07 | 17 | 1,482.00 |
| 09/11/2026 11:07 | 13 | 1,482.00 |
| 09/11/2026 11:07 | 30 | 1,482.20 |
| 09/11/2026 11:07 | 2 | 1,482.20 |
| 09/11/2026 11:07 | 4 | 1,482.20 |
| 09/11/2026 11:07 | 16 | 1,482.20 |
| 09/11/2026 11:07 | 8 | 1,482.40 |
| 09/11/2026 11:07 | 4 | 1,482.40 |
| 09/11/2026 11:07 | 3 | 1,482.40 |
| 09/11/2026 11:07 | 6 | 1,482.40 |
| 09/11/2026 11:07 | 10 | 1,482.40 |
| 09/11/2026 11:07 | 2 | 1,482.60 |
| 09/11/2026 11:07 | 10 | 1,482.60 |
| 09/11/2026 11:07 | 5 | 1,482.60 |
| 09/11/2026 11:07 | 6 | 1,482.60 |
| 09/11/2026 11:07 | 15 | 1,482.60 |
| 09/11/2026 11:06 | 2 | 1,482.80 |
| 09/11/2026 11:06 | 2 | 1,482.60 |
| 09/11/2026 11:06 | 4 | 1,482.60 |
| 09/11/2026 11:06 | 6 | 1,482.60 |
| 09/11/2026 11:06 | 3 | 1,482.60 |
| 09/11/2026 11:06 | 30 | 1,482.40 |
| 09/11/2026 11:06 | 4 | 1,482.40 |
| 09/11/2026 11:06 | 4 | 1,482.60 |
| 09/11/2026 11:06 | 34 | 1,482.60 |
| 09/11/2026 11:06 | 21 | 1,482.60 |
| 09/11/2026 11:06 | 16 | 1,482.60 |
| 09/11/2026 11:06 | 2 | 1,482.60 |
| 09/11/2026 11:06 | 1 | 1,482.80 |
| 09/11/2026 11:06 | 1 | 1,483.00 |
| 09/11/2026 11:05 | 2 | 1,482.80 |
| 09/11/2026 11:05 | 5 | 1,482.80 |
| 09/11/2026 11:05 | 2 | 1,482.80 |
| 09/11/2026 11:05 | 1 | 1,482.80 |
| 09/11/2026 11:05 | 1 | 1,483.00 |
| 09/11/2026 11:05 | 3 | 1,483.00 |
| 09/11/2026 11:05 | 3 | 1,482.80 |
| 09/11/2026 11:05 | 2 | 1,483.00 |
| 09/11/2026 11:05 | 86 | 1,483.00 |
| 09/11/2026 11:05 | 9 | 1,483.00 |
| 09/11/2026 11:05 | 1 | 1,483.00 |
| 09/11/2026 11:05 | 5 | 1,483.00 |
| 09/11/2026 11:05 | 7 | 1,483.20 |
| 09/11/2026 11:05 | 30 | 1,483.00 |
| 09/11/2026 11:05 | 9 | 1,483.20 |
| 09/11/2026 11:05 | 6 | 1,483.20 |
| 09/11/2026 11:04 | 10 | 1,483.00 |
| 09/11/2026 11:04 | 3 | 1,483.00 |
| 09/11/2026 11:04 | 2 | 1,483.00 |
| 09/11/2026 11:03 | 1 | 1,483.20 |
| 09/11/2026 11:03 | 5 | 1,483.20 |
| 09/11/2026 11:03 | 11 | 1,483.20 |
| 09/11/2026 11:03 | 4 | 1,483.20 |
| 09/11/2026 11:03 | 16 | 1,483.20 |
| 09/11/2026 11:03 | 2 | 1,483.40 |
| 09/11/2026 11:03 | 11 | 1,483.40 |
| 09/11/2026 11:03 | 4 | 1,483.40 |
| 09/11/2026 11:03 | 6 | 1,483.40 |
| 09/11/2026 11:03 | 5 | 1,483.40 |
| 09/11/2026 11:03 | 5 | 1,483.60 |
| 09/11/2026 11:03 | 5 | 1,483.60 |
| 09/11/2026 11:03 | 4 | 1,483.60 |
| 09/11/2026 11:03 | 80 | 1,483.80 |
| 09/11/2026 11:03 | 1 | 1,483.80 |
| 09/11/2026 11:03 | 3 | 1,484.00 |
| 09/11/2026 11:03 | 3 | 1,484.00 |
| 09/11/2026 11:03 | 5 | 1,484.00 |
| 09/11/2026 11:03 | 14 | 1,484.00 |
| 09/11/2026 11:03 | 2 | 1,484.00 |
| 09/11/2026 11:03 | 2 | 1,484.00 |
| 09/11/2026 11:03 | 6 | 1,484.00 |
| 09/11/2026 11:03 | 5 | 1,484.00 |
| 09/11/2026 11:03 | 2 | 1,484.00 |
| 09/11/2026 11:03 | 2 | 1,484.00 |
| 09/11/2026 11:03 | 2 | 1,484.00 |
| 09/11/2026 11:03 | 6 | 1,484.00 |
| 09/11/2026 11:03 | 4 | 1,484.00 |
| 09/11/2026 11:03 | 6 | 1,484.00 |
| 09/11/2026 11:03 | 6 | 1,484.00 |
| 09/11/2026 11:03 | 2 | 1,484.00 |
| 09/11/2026 11:03 | 10 | 1,484.00 |
| 09/11/2026 11:03 | 1 | 1,484.00 |
| 09/11/2026 11:03 | 5 | 1,484.00 |
| 09/11/2026 11:03 | 3 | 1,484.00 |
| 09/11/2026 11:03 | 19 | 1,484.00 |
| 09/11/2026 11:03 | 5 | 1,484.00 |
| 09/11/2026 11:03 | 8 | 1,484.00 |
| 09/11/2026 11:03 | 32 | 1,484.00 |
| 09/11/2026 11:03 | 28 | 1,484.00 |
| 09/11/2026 11:03 | 5 | 1,484.00 |
| 09/11/2026 11:02 | 4 | 1,483.80 |
| 09/11/2026 11:02 | 3 | 1,483.80 |
| 09/11/2026 11:02 | 14 | 1,483.80 |
| 09/11/2026 11:02 | 5 | 1,484.00 |
| 09/11/2026 11:02 | 5 | 1,484.00 |
| 09/11/2026 11:02 | 4 | 1,483.80 |
| 09/11/2026 11:02 | 6 | 1,483.80 |
| 09/11/2026 11:02 | 5 | 1,483.60 |
| 09/11/2026 11:02 | 6 | 1,483.80 |
| 09/11/2026 11:02 | 8 | 1,483.80 |
| 09/11/2026 11:02 | 2 | 1,483.80 |
| 09/11/2026 11:02 | 2 | 1,483.80 |
| 09/11/2026 11:02 | 1 | 1,484.00 |
| 09/11/2026 11:01 | 6 | 1,484.20 |
| 09/11/2026 11:01 | 5 | 1,484.20 |
| 09/11/2026 11:01 | 5 | 1,484.20 |
| 09/11/2026 11:01 | 4 | 1,484.20 |
| 09/11/2026 11:01 | 16 | 1,484.20 |
| 09/11/2026 11:01 | 8 | 1,484.20 |
| 09/11/2026 11:01 | 5 | 1,484.20 |
| 09/11/2026 11:01 | 7 | 1,484.40 |
| 09/11/2026 11:01 | 5 | 1,484.40 |
| 09/11/2026 11:01 | 1 | 1,484.40 |
| 09/11/2026 11:01 | 2 | 1,484.40 |
| 09/11/2026 11:01 | 1 | 1,484.20 |
| 09/11/2026 11:01 | 4 | 1,484.20 |
| 09/11/2026 11:01 | 7 | 1,484.00 |
| 09/11/2026 11:01 | 10 | 1,484.00 |
| 09/11/2026 11:01 | 3 | 1,484.00 |
| 09/11/2026 11:01 | 3 | 1,484.00 |
| 09/11/2026 11:01 | 5 | 1,484.00 |
| 09/11/2026 11:01 | 8 | 1,484.00 |
| 09/11/2026 11:01 | 5 | 1,483.80 |
| 09/11/2026 11:01 | 24 | 1,483.80 |
| 09/11/2026 11:01 | 5 | 1,483.80 |
| 09/11/2026 11:01 | 1 | 1,484.00 |
| 09/11/2026 11:01 | 4 | 1,484.00 |
| 09/11/2026 11:01 | 1 | 1,484.00 |
| 09/11/2026 11:01 | 2 | 1,484.00 |
| 09/11/2026 11:01 | 5 | 1,484.00 |
| 09/11/2026 11:01 | 18 | 1,484.00 |
| 09/11/2026 11:01 | 13 | 1,484.00 |
| 09/11/2026 11:01 | 1 | 1,484.00 |
| 09/11/2026 11:01 | 1 | 1,484.20 |
| 09/11/2026 11:01 | 3 | 1,484.00 |
| 09/11/2026 11:00 | 1 | 1,484.40 |
| 09/11/2026 11:00 | 4 | 1,484.60 |
| 09/11/2026 11:00 | 4 | 1,484.60 |
| 09/11/2026 11:00 | 4 | 1,484.60 |
| 09/11/2026 11:00 | 2 | 1,484.60 |
| 09/11/2026 11:00 | 3 | 1,484.40 |
| 09/11/2026 11:00 | 3 | 1,484.40 |
| 09/11/2026 11:00 | 2 | 1,484.40 |
| 09/11/2026 11:00 | 1 | 1,484.40 |
| 09/11/2026 11:00 | 4 | 1,484.40 |
| 09/11/2026 11:00 | 4 | 1,484.40 |
| 09/11/2026 11:00 | 15 | 1,484.40 |
| 09/11/2026 11:00 | 1 | 1,484.40 |
| 09/11/2026 11:00 | 5 | 1,484.40 |
| 09/11/2026 11:00 | 10 | 1,484.60 |
| 09/11/2026 11:00 | 4 | 1,484.40 |
| 09/11/2026 11:00 | 1 | 1,484.40 |
| 09/11/2026 11:00 | 8 | 1,484.40 |
| 09/11/2026 11:00 | 4 | 1,484.40 |
| 09/11/2026 11:00 | 6 | 1,484.40 |
| 09/11/2026 11:00 | 6 | 1,484.40 |
| 09/11/2026 11:00 | 10 | 1,484.40 |
| 09/11/2026 11:00 | 2 | 1,484.20 |
| 09/11/2026 11:00 | 6 | 1,484.20 |
| 09/11/2026 11:00 | 4 | 1,484.00 |
| 09/11/2026 11:00 | 7 | 1,483.80 |
| 09/11/2026 11:00 | 5 | 1,483.80 |
| 09/11/2026 11:00 | 2 | 1,484.00 |
| 09/11/2026 11:00 | 3 | 1,484.00 |
| 09/11/2026 11:00 | 1 | 1,484.00 |
| 09/11/2026 11:00 | 10 | 1,484.20 |
| 09/11/2026 11:00 | 1 | 1,484.00 |
| 09/11/2026 11:00 | 4 | 1,484.00 |
| 09/11/2026 11:00 | 2 | 1,484.00 |
| 09/11/2026 11:00 | 3 | 1,484.00 |
| 09/11/2026 11:00 | 1 | 1,484.20 |
| 09/11/2026 11:00 | 2 | 1,484.20 |
| 09/11/2026 11:00 | 4 | 1,484.20 |
| 09/11/2026 11:00 | 57 | 1,484.20 |
| 09/11/2026 11:00 | 29 | 1,484.20 |
| 09/11/2026 11:00 | 3 | 1,484.20 |
| 09/11/2026 11:00 | 28 | 1,484.20 |
| 09/11/2026 11:00 | 2 | 1,484.20 |
| 09/11/2026 11:00 | 2 | 1,484.40 |
| 09/11/2026 11:00 | 5 | 1,484.40 |
| 09/11/2026 11:00 | 2 | 1,484.40 |
| 09/11/2026 11:00 | 5 | 1,484.40 |
| 09/11/2026 11:00 | 5 | 1,484.40 |
| 09/11/2026 11:00 | 3 | 1,484.40 |
| 09/11/2026 11:00 | 5 | 1,484.40 |
| 09/11/2026 11:00 | 4 | 1,484.60 |
| 09/11/2026 11:00 | 1 | 1,484.60 |
| 09/11/2026 11:00 | 4 | 1,484.60 |
| 09/11/2026 11:00 | 4 | 1,484.60 |
| 09/11/2026 11:00 | 1 | 1,484.60 |
| 09/11/2026 11:00 | 1 | 1,484.60 |
| 09/11/2026 11:00 | 2 | 1,484.80 |
| 09/11/2026 11:00 | 4 | 1,484.60 |
| 09/11/2026 11:00 | 7 | 1,484.60 |
| 09/11/2026 11:00 | 2 | 1,484.40 |
| 09/11/2026 11:00 | 10 | 1,484.40 |
| 09/11/2026 11:00 | 3 | 1,484.40 |
| 09/11/2026 11:00 | 5 | 1,484.40 |
| 09/11/2026 11:00 | 6 | 1,484.60 |
| 09/11/2026 11:00 | 4 | 1,484.60 |
| 09/11/2026 11:00 | 5 | 1,484.60 |
| 09/11/2026 11:00 | 16 | 1,484.60 |
| 09/11/2026 11:00 | 4 | 1,484.40 |
| 09/11/2026 11:00 | 4 | 1,484.40 |
| 09/11/2026 11:00 | 3 | 1,484.40 |
| 09/11/2026 11:00 | 5 | 1,484.40 |
| 09/11/2026 10:59 | 4 | 1,484.20 |
| 09/11/2026 10:59 | 2 | 1,484.20 |
| 09/11/2026 10:59 | 10 | 1,484.20 |
| 09/11/2026 10:59 | 21 | 1,484.20 |
| 09/11/2026 10:59 | 2 | 1,484.20 |
| 09/11/2026 10:59 | 16 | 1,484.20 |
| 09/11/2026 10:59 | 3 | 1,484.20 |
| 09/11/2026 10:59 | 6 | 1,484.20 |
| 09/11/2026 10:59 | 2 | 1,484.20 |
| 09/11/2026 10:59 | 1 | 1,484.20 |
| 09/11/2026 10:59 | 3 | 1,484.00 |
| 09/11/2026 10:59 | 15 | 1,484.00 |
| 09/11/2026 10:59 | 1 | 1,484.00 |
| 09/11/2026 10:59 | 5 | 1,484.20 |
| 09/11/2026 10:59 | 3 | 1,484.20 |
| 09/11/2026 10:59 | 3 | 1,484.20 |
| 09/11/2026 10:59 | 2 | 1,484.40 |
| 09/11/2026 10:59 | 6 | 1,484.40 |
| 09/11/2026 10:59 | 4 | 1,484.40 |
| 09/11/2026 10:59 | 4 | 1,484.40 |
| 09/11/2026 10:59 | 22 | 1,484.40 |
| 09/11/2026 10:59 | 4 | 1,484.40 |
| 09/11/2026 10:58 | 1 | 1,484.20 |
| 09/11/2026 10:58 | 1 | 1,484.20 |
| 09/11/2026 10:58 | 5 | 1,484.00 |
| 09/11/2026 10:58 | 2 | 1,484.00 |
| 09/11/2026 10:58 | 5 | 1,484.00 |
| 09/11/2026 10:58 | 9 | 1,484.00 |
| 09/11/2026 10:58 | 18 | 1,484.00 |
| 09/11/2026 10:58 | 6 | 1,484.00 |
| 09/11/2026 10:58 | 29 | 1,484.00 |
| 09/11/2026 10:58 | 4 | 1,484.20 |
| 09/11/2026 10:58 | 1 | 1,484.40 |
| 09/11/2026 10:58 | 82 | 1,484.20 |
| 09/11/2026 10:58 | 2 | 1,484.20 |
| 09/11/2026 10:58 | 4 | 1,484.20 |
| 09/11/2026 10:58 | 5 | 1,484.20 |
| 09/11/2026 10:58 | 16 | 1,484.20 |
| 09/11/2026 10:58 | 5 | 1,484.20 |
| 09/11/2026 10:58 | 6 | 1,484.20 |
| 09/11/2026 10:58 | 6 | 1,484.40 |
| 09/11/2026 10:58 | 4 | 1,484.40 |
| 09/11/2026 10:58 | 1 | 1,484.40 |
| 09/11/2026 10:58 | 3 | 1,484.40 |
| 09/11/2026 10:58 | 3 | 1,484.40 |
| 09/11/2026 10:58 | 3 | 1,484.40 |
| 09/11/2026 10:58 | 4 | 1,484.20 |
| 09/11/2026 10:58 | 2 | 1,484.20 |
| 09/11/2026 10:58 | 35 | 1,484.20 |
| 09/11/2026 10:57 | 12 | 1,484.00 |
| 09/11/2026 10:57 | 11 | 1,484.00 |
| 09/11/2026 10:57 | 3 | 1,483.60 |
| 09/11/2026 10:57 | 5 | 1,483.80 |
| 09/11/2026 10:57 | 1 | 1,483.20 |
| 09/11/2026 10:57 | 5 | 1,483.20 |
| 09/11/2026 10:57 | 2 | 1,483.20 |
| 09/11/2026 10:57 | 2 | 1,483.20 |
| 09/11/2026 10:57 | 2 | 1,483.20 |
| 09/11/2026 10:57 | 8 | 1,483.20 |
| 09/11/2026 10:57 | 2 | 1,483.40 |
| 09/11/2026 10:57 | 9 | 1,483.40 |
| 09/11/2026 10:57 | 6 | 1,483.40 |
| 09/11/2026 10:57 | 6 | 1,483.40 |
| 09/11/2026 10:57 | 5 | 1,483.40 |
| 09/11/2026 10:57 | 9 | 1,483.40 |
| 09/11/2026 10:57 | 9 | 1,483.40 |
| 09/11/2026 10:57 | 2 | 1,483.20 |
| 09/11/2026 10:57 | 6 | 1,483.20 |
| 09/11/2026 10:57 | 14 | 1,483.00 |
| 09/11/2026 10:57 | 14 | 1,483.20 |
| 09/11/2026 10:57 | 2 | 1,483.20 |
| 09/11/2026 10:57 | 2 | 1,483.20 |
| 09/11/2026 10:57 | 11 | 1,483.20 |
| 09/11/2026 10:57 | 5 | 1,483.20 |
| 09/11/2026 10:57 | 15 | 1,483.20 |
| 09/11/2026 10:57 | 6 | 1,483.20 |
| 09/11/2026 10:57 | 7 | 1,483.20 |
| 09/11/2026 10:57 | 9 | 1,483.20 |
| 09/11/2026 10:57 | 6 | 1,483.20 |
| 09/11/2026 10:57 | 2 | 1,483.20 |
| 09/11/2026 10:57 | 4 | 1,483.20 |
| 09/11/2026 10:57 | 6 | 1,483.20 |
| 09/11/2026 10:57 | 5 | 1,483.20 |
| 09/11/2026 10:57 | 6 | 1,483.00 |
| 09/11/2026 10:57 | 5 | 1,483.00 |
| 09/11/2026 10:57 | 6 | 1,483.00 |
| 09/11/2026 10:57 | 4 | 1,483.00 |
| 09/11/2026 10:57 | 16 | 1,483.00 |
| 09/11/2026 10:57 | 5 | 1,483.00 |
| 09/11/2026 10:57 | 16 | 1,483.20 |
| 09/11/2026 10:57 | 11 | 1,483.20 |
| 09/11/2026 10:57 | 5 | 1,483.20 |
| 09/11/2026 10:57 | 6 | 1,483.20 |
| 09/11/2026 10:57 | 5 | 1,483.20 |
| 09/11/2026 10:57 | 16 | 1,483.20 |
| 09/11/2026 10:57 | 5 | 1,483.20 |
| 09/11/2026 10:57 | 6 | 1,483.20 |
| 09/11/2026 10:57 | 16 | 1,483.20 |
| 09/11/2026 10:57 | 4 | 1,483.20 |
| 09/11/2026 10:57 | 37 | 1,483.20 |
| 09/11/2026 10:57 | 16 | 1,483.20 |
| 09/11/2026 10:57 | 4 | 1,483.40 |
| 09/11/2026 10:57 | 20 | 1,483.40 |
| 09/11/2026 10:57 | 1 | 1,483.40 |
| 09/11/2026 10:57 | 9 | 1,483.40 |
| 09/11/2026 10:57 | 2 | 1,483.40 |
| 09/11/2026 10:57 | 5 | 1,483.40 |
| 09/11/2026 10:57 | 6 | 1,483.60 |
| 09/11/2026 10:57 | 16 | 1,483.60 |
| 09/11/2026 10:57 | 4 | 1,483.60 |
| 09/11/2026 10:57 | 11 | 1,483.60 |
| 09/11/2026 10:57 | 11 | 1,483.60 |
| 09/11/2026 10:57 | 2 | 1,483.60 |
| 09/11/2026 10:57 | 14 | 1,483.60 |
| 09/11/2026 10:57 | 3 | 1,483.60 |
| 09/11/2026 10:57 | 61 | 1,483.60 |
| 09/11/2026 10:57 | 45 | 1,483.60 |
| 09/11/2026 10:57 | 3 | 1,483.60 |
| 09/11/2026 10:57 | 3 | 1,483.40 |
| 09/11/2026 10:57 | 3 | 1,483.40 |
| 09/11/2026 10:57 | 5 | 1,483.40 |
| 09/11/2026 10:57 | 1 | 1,483.40 |
| 09/11/2026 10:57 | 7 | 1,483.40 |
| 09/11/2026 10:57 | 5 | 1,483.40 |
| 09/11/2026 10:56 | 1 | 1,483.80 |
| 09/11/2026 10:56 | 1 | 1,483.80 |
| 09/11/2026 10:56 | 3 | 1,483.80 |
| 09/11/2026 10:56 | 17 | 1,483.80 |
| 09/11/2026 10:56 | 2 | 1,483.60 |
| 09/11/2026 10:56 | 1 | 1,483.60 |
| 09/11/2026 10:56 | 8 | 1,483.60 |
| 09/11/2026 10:56 | 7 | 1,483.60 |
| 09/11/2026 10:56 | 67 | 1,483.60 |
| 09/11/2026 10:56 | 21 | 1,483.60 |
| 09/11/2026 10:56 | 3 | 1,483.60 |
| 09/11/2026 10:56 | 1 | 1,483.60 |
| 09/11/2026 10:56 | 2 | 1,483.60 |
| 09/11/2026 10:56 | 4 | 1,483.60 |
| 09/11/2026 10:56 | 12 | 1,483.60 |
| 09/11/2026 10:56 | 5 | 1,483.40 |
| 09/11/2026 10:56 | 10 | 1,483.40 |
| 09/11/2026 10:56 | 10 | 1,483.40 |
| 09/11/2026 10:56 | 13 | 1,483.40 |
| 09/11/2026 10:56 | 3 | 1,483.40 |
| 09/11/2026 10:56 | 4 | 1,483.40 |
| 09/11/2026 10:56 | 6 | 1,483.40 |
| 09/11/2026 10:56 | 2 | 1,483.40 |
| 09/11/2026 10:56 | 68 | 1,483.40 |
| 09/11/2026 10:56 | 5 | 1,483.40 |
| 09/11/2026 10:56 | 10 | 1,483.60 |
| 09/11/2026 10:56 | 7 | 1,483.60 |
| 09/11/2026 10:56 | 2 | 1,483.60 |
| 09/11/2026 10:56 | 6 | 1,483.60 |
| 09/11/2026 10:56 | 3 | 1,483.60 |
| 09/11/2026 10:56 | 19 | 1,483.60 |
| 09/11/2026 10:56 | 8 | 1,483.60 |
| 09/11/2026 10:56 | 5 | 1,483.60 |
| 09/11/2026 10:56 | 11 | 1,483.60 |
| 09/11/2026 10:56 | 10 | 1,483.60 |
| 09/11/2026 10:56 | 5 | 1,483.60 |
| 09/11/2026 10:56 | 4 | 1,483.60 |
| 09/11/2026 10:56 | 5 | 1,483.60 |
| 09/11/2026 10:56 | 5 | 1,483.60 |
| 09/11/2026 10:56 | 12 | 1,483.60 |
| 09/11/2026 10:56 | 8 | 1,483.60 |
| 09/11/2026 10:56 | 4 | 1,483.60 |
| 09/11/2026 10:56 | 4 | 1,483.60 |
| 09/11/2026 10:56 | 5 | 1,483.60 |
| 09/11/2026 10:55 | 1 | 1,483.60 |
| 09/11/2026 10:55 | 5 | 1,483.40 |
| 09/11/2026 10:55 | 1 | 1,483.40 |
| 09/11/2026 10:55 | 4 | 1,483.60 |
| 09/11/2026 10:55 | 1 | 1,483.60 |
| 09/11/2026 10:55 | 4 | 1,483.60 |
| 09/11/2026 10:55 | 2 | 1,483.60 |
| 09/11/2026 10:55 | 2 | 1,483.60 |
| 09/11/2026 10:55 | 6 | 1,483.60 |
| 09/11/2026 10:55 | 2 | 1,483.60 |
| 09/11/2026 10:55 | 2 | 1,483.60 |
| 09/11/2026 10:55 | 5 | 1,483.60 |
| 09/11/2026 10:55 | 2 | 1,483.60 |
| 09/11/2026 10:55 | 19 | 1,483.60 |
| 09/11/2026 10:55 | 4 | 1,483.60 |
| 09/11/2026 10:55 | 2 | 1,483.60 |
| 09/11/2026 10:55 | 6 | 1,483.60 |
| 09/11/2026 10:55 | 1 | 1,483.60 |
| 09/11/2026 10:55 | 1 | 1,483.60 |
| 09/11/2026 10:55 | 3 | 1,483.60 |
| 09/11/2026 10:55 | 20 | 1,483.60 |
| 09/11/2026 10:55 | 4 | 1,483.40 |
| 09/11/2026 10:55 | 5 | 1,483.40 |
| 09/11/2026 10:55 | 2 | 1,483.40 |
| 09/11/2026 10:55 | 2 | 1,483.40 |
| 09/11/2026 10:55 | 4 | 1,483.20 |
| 09/11/2026 10:55 | 2 | 1,483.20 |
| 09/11/2026 10:55 | 1 | 1,483.20 |
| 09/11/2026 10:55 | 1 | 1,483.40 |
| 09/11/2026 10:55 | 1 | 1,483.20 |
| 09/11/2026 10:55 | 5 | 1,483.00 |
| 09/11/2026 10:55 | 3 | 1,483.20 |
| 09/11/2026 10:55 | 4 | 1,483.20 |
| 09/11/2026 10:55 | 8 | 1,483.20 |
| 09/11/2026 10:55 | 1 | 1,483.20 |
| 09/11/2026 10:55 | 16 | 1,483.20 |
| 09/11/2026 10:55 | 6 | 1,483.20 |
| 09/11/2026 10:55 | 28 | 1,483.20 |
| 09/11/2026 10:54 | 2 | 1,483.20 |
| 09/11/2026 10:54 | 5 | 1,483.20 |
| 09/11/2026 10:54 | 25 | 1,483.40 |
| 09/11/2026 10:54 | 16 | 1,483.40 |
| 09/11/2026 10:54 | 23 | 1,483.60 |
| 09/11/2026 10:54 | 2 | 1,483.60 |
| 09/11/2026 10:54 | 20 | 1,483.60 |
| 09/11/2026 10:54 | 5 | 1,483.60 |
| 09/11/2026 10:54 | 12 | 1,483.60 |
| 09/11/2026 10:54 | 13 | 1,483.60 |
| 09/11/2026 10:54 | 8 | 1,483.80 |
| 09/11/2026 10:54 | 3 | 1,483.80 |
| 09/11/2026 10:54 | 8 | 1,484.00 |
| 09/11/2026 10:53 | 2 | 1,484.00 |
| 09/11/2026 10:53 | 4 | 1,484.00 |
| 09/11/2026 10:53 | 3 | 1,484.00 |
| 09/11/2026 10:53 | 5 | 1,484.00 |
| 09/11/2026 10:53 | 2 | 1,484.00 |
| 09/11/2026 10:53 | 5 | 1,484.00 |
| 09/11/2026 10:53 | 3 | 1,484.00 |
| 09/11/2026 10:53 | 7 | 1,484.00 |
| 09/11/2026 10:53 | 3 | 1,484.00 |
| 09/11/2026 10:53 | 1 | 1,484.00 |
| 09/11/2026 10:53 | 12 | 1,484.00 |
| 09/11/2026 10:53 | 4 | 1,484.00 |
| 09/11/2026 10:53 | 4 | 1,484.00 |
| 09/11/2026 10:53 | 1 | 1,484.00 |
| 09/11/2026 10:53 | 11 | 1,484.00 |
| 09/11/2026 10:53 | 4 | 1,484.00 |
| 09/11/2026 10:53 | 15 | 1,483.80 |
| 09/11/2026 10:53 | 5 | 1,483.80 |
| 09/11/2026 10:53 | 1 | 1,483.80 |
| 09/11/2026 10:53 | 2 | 1,484.00 |
| 09/11/2026 10:53 | 3 | 1,484.00 |
| 09/11/2026 10:53 | 1 | 1,484.00 |
| 09/11/2026 10:53 | 1 | 1,484.00 |
| 09/11/2026 10:53 | 3 | 1,484.00 |
| 09/11/2026 10:53 | 2 | 1,484.00 |
| 09/11/2026 10:53 | 4 | 1,483.80 |
| 09/11/2026 10:53 | 8 | 1,483.80 |
| 09/11/2026 10:53 | 3 | 1,483.80 |
| 09/11/2026 10:53 | 2 | 1,483.80 |
| 09/11/2026 10:53 | 8 | 1,483.80 |
| 09/11/2026 10:53 | 12 | 1,484.00 |
| 09/11/2026 10:53 | 4 | 1,484.00 |
| 09/11/2026 10:53 | 5 | 1,484.00 |
| 09/11/2026 10:53 | 5 | 1,484.00 |
| 09/11/2026 10:53 | 1 | 1,484.00 |
| 09/11/2026 10:53 | 4 | 1,483.80 |
| 09/11/2026 10:53 | 4 | 1,483.80 |
| 09/11/2026 10:53 | 7 | 1,483.80 |
| 09/11/2026 10:53 | 16 | 1,483.80 |
| 09/11/2026 10:53 | 1 | 1,483.60 |
| 09/11/2026 10:53 | 2 | 1,483.60 |
| 09/11/2026 10:53 | 13 | 1,483.60 |
| 09/11/2026 10:53 | 4 | 1,483.60 |
| 09/11/2026 10:53 | 1 | 1,483.40 |
| 09/11/2026 10:52 | 5 | 1,483.20 |
| 09/11/2026 10:52 | 29 | 1,483.20 |
| 09/11/2026 10:52 | 5 | 1,483.20 |
| 09/11/2026 10:52 | 2 | 1,483.40 |
| 09/11/2026 10:52 | 4 | 1,483.40 |
| 09/11/2026 10:52 | 16 | 1,483.40 |
| 09/11/2026 10:52 | 2 | 1,483.40 |
| 09/11/2026 10:52 | 1 | 1,483.40 |
| 09/11/2026 10:52 | 5 | 1,483.40 |
| 09/11/2026 10:52 | 32 | 1,483.40 |
| 09/11/2026 10:52 | 27 | 1,483.40 |
| 09/11/2026 10:52 | 4 | 1,483.40 |
| 09/11/2026 10:52 | 8 | 1,483.60 |
| 09/11/2026 10:52 | 16 | 1,483.60 |
| 09/11/2026 10:52 | 5 | 1,483.60 |
| 09/11/2026 10:52 | 28 | 1,483.60 |
| 09/11/2026 10:52 | 32 | 1,483.60 |
| 09/11/2026 10:52 | 1 | 1,483.60 |
| 09/11/2026 10:52 | 2 | 1,483.60 |
| 09/11/2026 10:52 | 2 | 1,483.40 |
| 09/11/2026 10:52 | 5 | 1,483.40 |
| 09/11/2026 10:52 | 6 | 1,483.20 |
| 09/11/2026 10:52 | 6 | 1,483.20 |
| 09/11/2026 10:52 | 2 | 1,483.00 |
| 09/11/2026 10:52 | 6 | 1,483.00 |
| 09/11/2026 10:52 | 4 | 1,483.00 |
| 09/11/2026 10:52 | 1 | 1,483.00 |
| 09/11/2026 10:52 | 10 | 1,483.00 |
| 09/11/2026 10:52 | 10 | 1,483.00 |
| 09/11/2026 10:52 | 20 | 1,483.00 |
| 09/11/2026 10:52 | 2 | 1,483.40 |
| 09/11/2026 10:52 | 14 | 1,483.40 |
| 09/11/2026 10:52 | 2 | 1,483.40 |
| 09/11/2026 10:52 | 73 | 1,483.40 |
| 09/11/2026 10:52 | 61 | 1,483.40 |
| 09/11/2026 10:52 | 8 | 1,483.40 |
| 09/11/2026 10:52 | 5 | 1,483.40 |
| 09/11/2026 10:52 | 11 | 1,483.60 |
| 09/11/2026 10:52 | 8 | 1,483.60 |
| 09/11/2026 10:51 | 1 | 1,483.60 |
| 09/11/2026 10:51 | 2 | 1,483.60 |
| 09/11/2026 10:51 | 3 | 1,483.60 |
| 09/11/2026 10:51 | 9 | 1,483.60 |
| 09/11/2026 10:51 | 4 | 1,483.60 |
| 09/11/2026 10:51 | 2 | 1,483.60 |
| 09/11/2026 10:51 | 10 | 1,483.60 |
| 09/11/2026 10:51 | 5 | 1,483.60 |
| 09/11/2026 10:51 | 5 | 1,483.60 |
| 09/11/2026 10:51 | 2 | 1,483.60 |
| 09/11/2026 10:51 | 10 | 1,483.60 |
| 09/11/2026 10:51 | 5 | 1,483.60 |
| 09/11/2026 10:51 | 2 | 1,483.60 |
| 09/11/2026 10:51 | 6 | 1,483.60 |
| 09/11/2026 10:51 | 2 | 1,483.60 |
| 09/11/2026 10:51 | 3 | 1,483.60 |
| 09/11/2026 10:51 | 10 | 1,483.60 |
| 09/11/2026 10:51 | 11 | 1,483.60 |
| 09/11/2026 10:51 | 2 | 1,483.60 |
| 09/11/2026 10:51 | 6 | 1,483.40 |
| 09/11/2026 10:51 | 5 | 1,483.40 |
| 09/11/2026 10:51 | 15 | 1,483.40 |
| 09/11/2026 10:51 | 4 | 1,483.40 |
| 09/11/2026 10:51 | 27 | 1,483.40 |
| 09/11/2026 10:51 | 4 | 1,483.40 |
| 09/11/2026 10:51 | 4 | 1,483.40 |
| 09/11/2026 10:50 | 1 | 1,483.20 |
| 09/11/2026 10:50 | 5 | 1,483.40 |
| 09/11/2026 10:50 | 2 | 1,483.60 |
| 09/11/2026 10:50 | 12 | 1,483.40 |
| 09/11/2026 10:50 | 24 | 1,483.40 |
| 09/11/2026 10:50 | 15 | 1,483.40 |
| 09/11/2026 10:50 | 24 | 1,483.40 |
| 09/11/2026 10:50 | 5 | 1,483.20 |
| 09/11/2026 10:50 | 3 | 1,483.20 |
| 09/11/2026 10:50 | 13 | 1,483.20 |
| 09/11/2026 10:50 | 6 | 1,483.20 |
| 09/11/2026 10:50 | 12 | 1,483.20 |
| 09/11/2026 10:50 | 11 | 1,483.20 |
| 09/11/2026 10:50 | 6 | 1,483.20 |
| 09/11/2026 10:50 | 5 | 1,483.20 |
| 09/11/2026 10:50 | 3 | 1,483.20 |
| 09/11/2026 10:49 | 3 | 1,483.20 |
| 09/11/2026 10:49 | 3 | 1,483.20 |
| 09/11/2026 10:49 | 1 | 1,483.20 |
| 09/11/2026 10:49 | 5 | 1,483.20 |
| 09/11/2026 10:49 | 21 | 1,483.20 |
| 09/11/2026 10:49 | 3 | 1,483.20 |
| 09/11/2026 10:49 | 1 | 1,483.20 |
| 09/11/2026 10:49 | 3 | 1,483.00 |
| 09/11/2026 10:49 | 4 | 1,483.00 |
| 09/11/2026 10:49 | 4 | 1,482.80 |
| 09/11/2026 10:49 | 6 | 1,482.80 |
| 09/11/2026 10:49 | 5 | 1,483.00 |
| 09/11/2026 10:48 | 4 | 1,483.20 |
| 09/11/2026 10:48 | 4 | 1,483.00 |
| 09/11/2026 10:48 | 2 | 1,483.10 |
| 09/11/2026 10:48 | 4 | 1,483.10 |
| 09/11/2026 10:48 | 3 | 1,483.10 |
| 09/11/2026 10:48 | 3 | 1,483.10 |
| 09/11/2026 10:48 | 4 | 1,483.10 |
| 09/11/2026 10:48 | 5 | 1,483.20 |
| 09/11/2026 10:48 | 8 | 1,483.40 |
| 09/11/2026 10:48 | 20 | 1,483.40 |
| 09/11/2026 10:48 | 15 | 1,483.40 |
| 09/11/2026 10:48 | 19 | 1,483.60 |
| 09/11/2026 10:48 | 8 | 1,483.60 |
| 09/11/2026 10:48 | 1 | 1,483.80 |
| 09/11/2026 10:48 | 8 | 1,483.80 |
| 09/11/2026 10:48 | 4 | 1,483.80 |
| 09/11/2026 10:48 | 1 | 1,483.80 |
| 09/11/2026 10:48 | 1 | 1,483.80 |
| 09/11/2026 10:48 | 1 | 1,483.80 |
| 09/11/2026 10:48 | 1 | 1,483.80 |
| 09/11/2026 10:48 | 1 | 1,483.80 |
| 09/11/2026 10:48 | 2 | 1,483.80 |
| 09/11/2026 10:48 | 1 | 1,483.60 |
| 09/11/2026 10:48 | 5 | 1,483.60 |
| 09/11/2026 10:48 | 5 | 1,483.60 |
| 09/11/2026 10:48 | 1 | 1,483.60 |
| 09/11/2026 10:48 | 2 | 1,483.60 |
| 09/11/2026 10:48 | 3 | 1,483.60 |
| 09/11/2026 10:48 | 4 | 1,483.40 |
| 09/11/2026 10:48 | 5 | 1,483.20 |
| 09/11/2026 10:48 | 5 | 1,483.20 |
| 09/11/2026 10:48 | 4 | 1,483.20 |
| 09/11/2026 10:48 | 16 | 1,483.20 |
| 09/11/2026 10:48 | 3 | 1,483.00 |
| 09/11/2026 10:48 | 2 | 1,483.00 |
| 09/11/2026 10:48 | 2 | 1,482.80 |
| 09/11/2026 10:48 | 4 | 1,482.80 |
| 09/11/2026 10:47 | 2 | 1,482.60 |
| 09/11/2026 10:47 | 4 | 1,482.60 |
| 09/11/2026 10:47 | 10 | 1,482.80 |
| 09/11/2026 10:47 | 7 | 1,482.60 |
| 09/11/2026 10:47 | 5 | 1,482.60 |
| 09/11/2026 10:47 | 30 | 1,482.40 |
| 09/11/2026 10:47 | 24 | 1,482.60 |
| 09/11/2026 10:47 | 3 | 1,482.80 |
| 09/11/2026 10:47 | 1 | 1,482.80 |
| 09/11/2026 10:47 | 5 | 1,483.00 |
| 09/11/2026 10:47 | 4 | 1,482.80 |
| 09/11/2026 10:47 | 1 | 1,482.80 |
| 09/11/2026 10:47 | 1 | 1,482.80 |
| 09/11/2026 10:47 | 7 | 1,482.80 |
| 09/11/2026 10:47 | 5 | 1,482.80 |
| 09/11/2026 10:47 | 10 | 1,482.80 |
| 09/11/2026 10:47 | 4 | 1,482.80 |
| 09/11/2026 10:47 | 24 | 1,482.80 |
| 09/11/2026 10:47 | 4 | 1,482.80 |
| 09/11/2026 10:47 | 5 | 1,482.80 |
| 09/11/2026 10:47 | 5 | 1,483.00 |
| 09/11/2026 10:47 | 2 | 1,482.80 |
| 09/11/2026 10:47 | 3 | 1,482.80 |
| 09/11/2026 10:47 | 1 | 1,482.80 |
| 09/11/2026 10:46 | 1 | 1,482.80 |
| 09/11/2026 10:46 | 3 | 1,482.60 |
| 09/11/2026 10:46 | 2 | 1,482.60 |
| 09/11/2026 10:46 | 41 | 1,482.60 |
| 09/11/2026 10:46 | 6 | 1,482.60 |
| 09/11/2026 10:46 | 8 | 1,482.60 |
| 09/11/2026 10:46 | 27 | 1,482.80 |
| 09/11/2026 10:46 | 5 | 1,482.80 |
| 09/11/2026 10:46 | 6 | 1,483.00 |
| 09/11/2026 10:46 | 16 | 1,483.00 |
| 09/11/2026 10:46 | 4 | 1,483.00 |
| 09/11/2026 10:46 | 6 | 1,483.00 |
| 09/11/2026 10:46 | 4 | 1,483.00 |
| 09/11/2026 10:46 | 16 | 1,483.00 |
| 09/11/2026 10:46 | 5 | 1,483.00 |
| 09/11/2026 10:46 | 40 | 1,483.00 |
| 09/11/2026 10:46 | 6 | 1,482.80 |
| 09/11/2026 10:46 | 5 | 1,482.80 |
| 09/11/2026 10:46 | 5 | 1,482.80 |
| 09/11/2026 10:46 | 6 | 1,482.80 |
| 09/11/2026 10:46 | 3 | 1,482.80 |
| 09/11/2026 10:46 | 4 | 1,482.80 |
| 09/11/2026 10:46 | 3 | 1,482.80 |
| 09/11/2026 10:46 | 1 | 1,482.80 |
| 09/11/2026 10:46 | 6 | 1,482.60 |
| 09/11/2026 10:46 | 4 | 1,482.60 |
| 09/11/2026 10:46 | 63 | 1,482.60 |
| 09/11/2026 10:46 | 5 | 1,482.60 |
| 09/11/2026 10:46 | 8 | 1,482.60 |
| 09/11/2026 10:46 | 2 | 1,482.60 |
| 09/11/2026 10:46 | 7 | 1,482.60 |
| 09/11/2026 10:46 | 11 | 1,482.60 |
| 09/11/2026 10:46 | 10 | 1,482.60 |
| 09/11/2026 10:46 | 2 | 1,482.40 |
| 09/11/2026 10:46 | 1 | 1,482.40 |
| 09/11/2026 10:46 | 9 | 1,482.40 |
| 09/11/2026 10:46 | 17 | 1,482.40 |
| 09/11/2026 10:46 | 8 | 1,482.40 |
| 09/11/2026 10:46 | 5 | 1,482.40 |
| 09/11/2026 10:46 | 24 | 1,482.40 |
| 09/11/2026 10:46 | 2 | 1,482.40 |
| 09/11/2026 10:46 | 2 | 1,482.40 |
| 09/11/2026 10:46 | 9 | 1,482.40 |
| 09/11/2026 10:46 | 1 | 1,482.40 |
| 09/11/2026 10:46 | 2 | 1,482.20 |
| 09/11/2026 10:46 | 4 | 1,482.20 |
| 09/11/2026 10:45 | 2 | 1,482.20 |
| 09/11/2026 10:45 | 6 | 1,482.20 |
| 09/11/2026 10:45 | 5 | 1,482.20 |
| 09/11/2026 10:45 | 2 | 1,482.20 |
| 09/11/2026 10:45 | 19 | 1,482.20 |
| 09/11/2026 10:45 | 5 | 1,482.20 |
| 09/11/2026 10:45 | 2 | 1,482.00 |
| 09/11/2026 10:45 | 8 | 1,482.20 |
| 09/11/2026 10:45 | 2 | 1,482.20 |
| 09/11/2026 10:45 | 4 | 1,482.20 |
| 09/11/2026 10:45 | 10 | 1,482.20 |
| 09/11/2026 10:45 | 1 | 1,482.40 |
| 09/11/2026 10:45 | 7 | 1,482.40 |
| 09/11/2026 10:45 | 11 | 1,482.40 |
| 09/11/2026 10:45 | 2 | 1,482.20 |
| 09/11/2026 10:45 | 1 | 1,482.00 |
| 09/11/2026 10:45 | 3 | 1,482.00 |
| 09/11/2026 10:45 | 2 | 1,482.00 |
| 09/11/2026 10:45 | 6 | 1,481.80 |
| 09/11/2026 10:45 | 8 | 1,481.80 |
| 09/11/2026 10:45 | 9 | 1,481.80 |
| 09/11/2026 10:45 | 5 | 1,481.80 |
| 09/11/2026 10:45 | 16 | 1,481.80 |
| 09/11/2026 10:45 | 9 | 1,481.80 |
| 09/11/2026 10:45 | 1 | 1,481.80 |
| 09/11/2026 10:45 | 8 | 1,481.60 |
| 09/11/2026 10:45 | 55 | 1,481.60 |
| 09/11/2026 10:45 | 2 | 1,481.60 |
| 09/11/2026 10:45 | 4 | 1,481.60 |
| 09/11/2026 10:45 | 2 | 1,481.40 |
| 09/11/2026 10:45 | 4 | 1,481.40 |
| 09/11/2026 10:45 | 3 | 1,481.40 |
| 09/11/2026 10:45 | 5 | 1,481.40 |
| 09/11/2026 10:45 | 10 | 1,481.20 |
| 09/11/2026 10:45 | 4 | 1,481.20 |
| 09/11/2026 10:45 | 5 | 1,481.20 |
| 09/11/2026 10:45 | 2 | 1,481.20 |
| 09/11/2026 10:45 | 4 | 1,481.20 |
| 09/11/2026 10:45 | 76 | 1,481.20 |
| 09/11/2026 10:45 | 9 | 1,481.00 |
| 09/11/2026 10:45 | 17 | 1,481.00 |
| 09/11/2026 10:45 | 6 | 1,481.00 |
| 09/11/2026 10:45 | 16 | 1,481.00 |
| 09/11/2026 10:45 | 6 | 1,481.00 |
| 09/11/2026 10:45 | 5 | 1,481.00 |
| 09/11/2026 10:45 | 4 | 1,481.00 |
| 09/11/2026 10:45 | 4 | 1,481.00 |
| 09/11/2026 10:45 | 4 | 1,480.80 |
| 09/11/2026 10:45 | 2 | 1,480.80 |
| 09/11/2026 10:45 | 22 | 1,481.00 |
| 09/11/2026 10:45 | 25 | 1,481.00 |
| 09/11/2026 10:45 | 3 | 1,481.00 |
| 09/11/2026 10:45 | 3 | 1,481.40 |
| 09/11/2026 10:45 | 6 | 1,481.40 |
| 09/11/2026 10:45 | 5 | 1,481.40 |
| 09/11/2026 10:45 | 15 | 1,481.40 |
| 09/11/2026 10:45 | 24 | 1,481.40 |
| 09/11/2026 10:45 | 18 | 1,481.40 |
| 09/11/2026 10:45 | 6 | 1,481.40 |
| 09/11/2026 10:45 | 28 | 1,481.40 |
| 09/11/2026 10:45 | 27 | 1,481.40 |
| 09/11/2026 10:44 | 1 | 1,481.20 |
| 09/11/2026 10:44 | 2 | 1,481.20 |
| 09/11/2026 10:44 | 5 | 1,481.40 |
| 09/11/2026 10:44 | 1 | 1,481.40 |
| 09/11/2026 10:44 | 6 | 1,481.40 |
| 09/11/2026 10:44 | 4 | 1,481.40 |
| 09/11/2026 10:44 | 4 | 1,481.40 |
| 09/11/2026 10:43 | 4 | 1,481.40 |
| 09/11/2026 10:43 | 12 | 1,481.40 |
| 09/11/2026 10:43 | 7 | 1,481.40 |
| 09/11/2026 10:43 | 5 | 1,481.40 |
| 09/11/2026 10:43 | 27 | 1,481.40 |
| 09/11/2026 10:43 | 4 | 1,481.20 |
| 09/11/2026 10:43 | 1 | 1,481.20 |
| 09/11/2026 10:43 | 11 | 1,481.20 |
| 09/11/2026 10:43 | 13 | 1,481.20 |
| 09/11/2026 10:43 | 10 | 1,481.20 |
| 09/11/2026 10:43 | 2 | 1,481.00 |
| 09/11/2026 10:43 | 5 | 1,481.00 |
| 09/11/2026 10:43 | 3 | 1,481.00 |
| 09/11/2026 10:43 | 1 | 1,480.60 |
| 09/11/2026 10:43 | 5 | 1,481.20 |
| 09/11/2026 10:43 | 5 | 1,481.20 |
| 09/11/2026 10:43 | 6 | 1,481.20 |
| 09/11/2026 10:43 | 10 | 1,481.20 |
| 09/11/2026 10:43 | 10 | 1,481.20 |
| 09/11/2026 10:43 | 4 | 1,481.20 |
| 09/11/2026 10:43 | 13 | 1,481.20 |
| 09/11/2026 10:43 | 4 | 1,481.20 |
| 09/11/2026 10:43 | 22 | 1,481.40 |
| 09/11/2026 10:43 | 5 | 1,481.40 |
| 09/11/2026 10:43 | 13 | 1,481.40 |
| 09/11/2026 10:43 | 16 | 1,481.60 |
| 09/11/2026 10:42 | 5 | 1,481.80 |
| 09/11/2026 10:42 | 4 | 1,481.80 |
| 09/11/2026 10:42 | 16 | 1,482.00 |
| 09/11/2026 10:42 | 5 | 1,482.20 |
| 09/11/2026 10:42 | 1 | 1,482.40 |
| 09/11/2026 10:42 | 3 | 1,482.40 |
| 09/11/2026 10:42 | 11 | 1,482.20 |
| 09/11/2026 10:42 | 57 | 1,482.20 |
| 09/11/2026 10:42 | 10 | 1,482.20 |
| 09/11/2026 10:42 | 1 | 1,482.00 |
| 09/11/2026 10:42 | 10 | 1,482.20 |
| 09/11/2026 10:42 | 10 | 1,482.20 |
| 09/11/2026 10:42 | 10 | 1,482.20 |
| 09/11/2026 10:42 | 4 | 1,482.20 |
| 09/11/2026 10:42 | 3 | 1,482.20 |
| 09/11/2026 10:42 | 4 | 1,482.20 |
| 09/11/2026 10:42 | 27 | 1,482.20 |
| 09/11/2026 10:42 | 22 | 1,482.20 |
| 09/11/2026 10:42 | 5 | 1,482.20 |
| 09/11/2026 10:42 | 6 | 1,482.20 |
| 09/11/2026 10:42 | 4 | 1,482.40 |
| 09/11/2026 10:42 | 10 | 1,482.40 |
| 09/11/2026 10:42 | 5 | 1,482.40 |
| 09/11/2026 10:42 | 6 | 1,482.40 |
| 09/11/2026 10:42 | 3 | 1,482.40 |
| 09/11/2026 10:42 | 4 | 1,482.40 |
| 09/11/2026 10:42 | 4 | 1,482.40 |
| 09/11/2026 10:42 | 10 | 1,482.40 |
| 09/11/2026 10:42 | 11 | 1,482.40 |
| 09/11/2026 10:42 | 1 | 1,482.40 |
| 09/11/2026 10:42 | 1 | 1,482.60 |
| 09/11/2026 10:42 | 1 | 1,482.60 |
| 09/11/2026 10:42 | 4 | 1,482.60 |
| 09/11/2026 10:42 | 22 | 1,482.40 |
| 09/11/2026 10:42 | 3 | 1,482.60 |
| 09/11/2026 10:42 | 2 | 1,482.40 |
| 09/11/2026 10:42 | 4 | 1,482.40 |
| 09/11/2026 10:41 | 3 | 1,482.40 |
| 09/11/2026 10:41 | 7 | 1,482.40 |
| 09/11/2026 10:41 | 3 | 1,482.40 |
| 09/11/2026 10:41 | 58 | 1,482.40 |
| 09/11/2026 10:41 | 7 | 1,482.40 |
| 09/11/2026 10:41 | 4 | 1,482.40 |
| 09/11/2026 10:41 | 6 | 1,482.40 |
| 09/11/2026 10:41 | 5 | 1,482.40 |
| 09/11/2026 10:41 | 6 | 1,482.40 |
| 09/11/2026 10:41 | 10 | 1,482.40 |
| 09/11/2026 10:41 | 16 | 1,482.40 |
| 09/11/2026 10:41 | 29 | 1,482.40 |
| 09/11/2026 10:41 | 4 | 1,482.40 |
| 09/11/2026 10:41 | 6 | 1,482.60 |
| 09/11/2026 10:41 | 2 | 1,482.60 |
| 09/11/2026 10:41 | 5 | 1,482.60 |
| 09/11/2026 10:41 | 4 | 1,482.60 |
| 09/11/2026 10:41 | 5 | 1,482.60 |
| 09/11/2026 10:41 | 13 | 1,482.60 |
| 09/11/2026 10:41 | 13 | 1,482.60 |
| 09/11/2026 10:41 | 29 | 1,482.60 |
| 09/11/2026 10:41 | 6 | 1,482.60 |
| 09/11/2026 10:41 | 13 | 1,482.60 |
| 09/11/2026 10:41 | 4 | 1,482.60 |
| 09/11/2026 10:41 | 1 | 1,482.60 |
| 09/11/2026 10:41 | 38 | 1,482.60 |
| 09/11/2026 10:41 | 13 | 1,482.60 |
| 09/11/2026 10:40 | 6 | 1,482.60 |
| 09/11/2026 10:40 | 3 | 1,482.60 |
| 09/11/2026 10:40 | 7 | 1,482.60 |
| 09/11/2026 10:40 | 7 | 1,482.40 |
| 09/11/2026 10:40 | 6 | 1,482.50 |
| 09/11/2026 10:40 | 4 | 1,482.20 |
| 09/11/2026 10:40 | 23 | 1,482.20 |
| 09/11/2026 10:40 | 6 | 1,482.20 |
| 09/11/2026 10:40 | 5 | 1,482.20 |
| 09/11/2026 10:40 | 4 | 1,482.20 |
| 09/11/2026 10:40 | 84 | 1,482.00 |
| 09/11/2026 10:40 | 2 | 1,482.00 |
| 09/11/2026 10:40 | 4 | 1,482.00 |
| 09/11/2026 10:40 | 2 | 1,482.00 |
| 09/11/2026 10:40 | 8 | 1,481.80 |
| 09/11/2026 10:40 | 3 | 1,481.80 |
| 09/11/2026 10:40 | 2 | 1,481.80 |
| 09/11/2026 10:40 | 3 | 1,481.80 |
| 09/11/2026 10:40 | 4 | 1,481.60 |
| 09/11/2026 10:40 | 2 | 1,481.60 |
| 09/11/2026 10:40 | 67 | 1,481.60 |
| 09/11/2026 10:40 | 13 | 1,481.60 |
| 09/11/2026 10:40 | 13 | 1,481.60 |
| 09/11/2026 10:40 | 3 | 1,481.40 |
| 09/11/2026 10:40 | 3 | 1,481.40 |
| 09/11/2026 10:40 | 4 | 1,481.40 |
| 09/11/2026 10:40 | 5 | 1,481.40 |
| 09/11/2026 10:40 | 5 | 1,481.40 |
| 09/11/2026 10:40 | 9 | 1,481.40 |
| 09/11/2026 10:40 | 28 | 1,481.60 |
| 09/11/2026 10:39 | 3 | 1,481.60 |
| 09/11/2026 10:39 | 5 | 1,481.60 |
| 09/11/2026 10:39 | 5 | 1,481.60 |
| 09/11/2026 10:39 | 2 | 1,481.60 |
| 09/11/2026 10:39 | 1 | 1,481.60 |
| 09/11/2026 10:39 | 2 | 1,481.80 |
| 09/11/2026 10:39 | 2 | 1,481.80 |
| 09/11/2026 10:39 | 6 | 1,481.80 |
| 09/11/2026 10:39 | 5 | 1,481.80 |
| 09/11/2026 10:39 | 2 | 1,481.80 |
| 09/11/2026 10:39 | 10 | 1,481.80 |
| 09/11/2026 10:39 | 2 | 1,482.00 |
| 09/11/2026 10:39 | 8 | 1,481.80 |
| 09/11/2026 10:39 | 2 | 1,481.60 |
| 09/11/2026 10:39 | 5 | 1,481.60 |
| 09/11/2026 10:39 | 1 | 1,482.00 |
| 09/11/2026 10:39 | 2 | 1,482.00 |
| 09/11/2026 10:39 | 4 | 1,482.00 |
| 09/11/2026 10:39 | 5 | 1,481.80 |
| 09/11/2026 10:39 | 10 | 1,481.80 |
| 09/11/2026 10:39 | 4 | 1,481.80 |
| 09/11/2026 10:39 | 3 | 1,481.80 |
| 09/11/2026 10:39 | 4 | 1,482.00 |
| 09/11/2026 10:39 | 23 | 1,482.20 |
| 09/11/2026 10:38 | 56 | 1,482.40 |
| 09/11/2026 10:38 | 5 | 1,482.40 |
| 09/11/2026 10:38 | 19 | 1,482.60 |
| 09/11/2026 10:38 | 29 | 1,482.60 |
| 09/11/2026 10:38 | 11 | 1,482.60 |
| 09/11/2026 10:38 | 17 | 1,482.60 |
| 09/11/2026 10:38 | 5 | 1,482.60 |
| 09/11/2026 10:38 | 13 | 1,482.60 |
| 09/11/2026 10:38 | 6 | 1,482.60 |
| 09/11/2026 10:38 | 47 | 1,482.60 |
| 09/11/2026 10:38 | 33 | 1,482.60 |
| 09/11/2026 10:38 | 4 | 1,482.60 |
| 09/11/2026 10:38 | 6 | 1,482.60 |
| 09/11/2026 10:38 | 4 | 1,482.60 |
| 09/11/2026 10:38 | 6 | 1,482.40 |
| 09/11/2026 10:38 | 28 | 1,482.40 |
| 09/11/2026 10:38 | 1 | 1,482.40 |
| 09/11/2026 10:38 | 11 | 1,482.40 |
| 09/11/2026 10:38 | 6 | 1,482.40 |
| 09/11/2026 10:38 | 2 | 1,482.40 |
| 09/11/2026 10:38 | 2 | 1,482.40 |
| 09/11/2026 10:38 | 1 | 1,482.20 |
| 09/11/2026 10:38 | 3 | 1,482.20 |
| 09/11/2026 10:38 | 1 | 1,482.20 |
| 09/11/2026 10:38 | 1 | 1,482.20 |
| 09/11/2026 10:38 | 1 | 1,482.00 |
| 09/11/2026 10:37 | 3 | 1,482.00 |
| 09/11/2026 10:37 | 1 | 1,482.00 |
| 09/11/2026 10:37 | 2 | 1,482.20 |
| 09/11/2026 10:37 | 25 | 1,482.00 |
| 09/11/2026 10:37 | 2 | 1,481.80 |
| 09/11/2026 10:37 | 5 | 1,481.80 |
| 09/11/2026 10:37 | 13 | 1,481.80 |
| 09/11/2026 10:37 | 2 | 1,482.00 |
| 09/11/2026 10:37 | 65 | 1,482.00 |
| 09/11/2026 10:37 | 19 | 1,482.00 |
| 09/11/2026 10:37 | 1 | 1,482.00 |
| 09/11/2026 10:37 | 4 | 1,482.00 |
| 09/11/2026 10:37 | 11 | 1,482.00 |
| 09/11/2026 10:37 | 6 | 1,482.00 |
| 09/11/2026 10:37 | 67 | 1,482.00 |
| 09/11/2026 10:37 | 5 | 1,481.80 |
| 09/11/2026 10:37 | 31 | 1,481.80 |
| 09/11/2026 10:37 | 1 | 1,481.60 |
| 09/11/2026 10:37 | 3 | 1,481.60 |
| 09/11/2026 10:37 | 26 | 1,481.60 |
| 09/11/2026 10:37 | 75 | 1,481.60 |
| 09/11/2026 10:37 | 17 | 1,481.60 |
| 09/11/2026 10:37 | 4 | 1,481.60 |
| 09/11/2026 10:36 | 15 | 1,481.80 |
| 09/11/2026 10:36 | 6 | 1,481.80 |
| 09/11/2026 10:36 | 4 | 1,481.80 |
| 09/11/2026 10:36 | 13 | 1,481.80 |
| 09/11/2026 10:36 | 20 | 1,481.80 |
| 09/11/2026 10:36 | 7 | 1,481.80 |
| 09/11/2026 10:36 | 9 | 1,481.80 |
| 09/11/2026 10:36 | 1 | 1,481.80 |
| 09/11/2026 10:36 | 6 | 1,481.80 |
| 09/11/2026 10:36 | 13 | 1,481.80 |
| 09/11/2026 10:36 | 4 | 1,481.80 |
| 09/11/2026 10:36 | 7 | 1,481.80 |
| 09/11/2026 10:36 | 4 | 1,481.80 |
| 09/11/2026 10:36 | 4 | 1,481.80 |
| 09/11/2026 10:36 | 8 | 1,481.80 |
| 09/11/2026 10:36 | 4 | 1,481.80 |
| 09/11/2026 10:36 | 4 | 1,481.60 |
| 09/11/2026 10:36 | 5 | 1,482.00 |
| 09/11/2026 10:35 | 1 | 1,481.80 |
| 09/11/2026 10:35 | 3 | 1,481.80 |
| 09/11/2026 10:35 | 12 | 1,481.80 |
| 09/11/2026 10:35 | 5 | 1,481.80 |
| 09/11/2026 10:35 | 6 | 1,481.80 |
| 09/11/2026 10:35 | 1 | 1,481.60 |
| 09/11/2026 10:35 | 13 | 1,481.60 |
| 09/11/2026 10:35 | 3 | 1,482.00 |
| 09/11/2026 10:35 | 5 | 1,481.80 |
| 09/11/2026 10:35 | 9 | 1,481.80 |
| 09/11/2026 10:35 | 7 | 1,481.80 |
| 09/11/2026 10:35 | 1 | 1,481.80 |
| 09/11/2026 10:35 | 6 | 1,482.20 |
| 09/11/2026 10:35 | 6 | 1,482.20 |
| 09/11/2026 10:35 | 5 | 1,482.20 |
| 09/11/2026 10:35 | 17 | 1,482.20 |
| 09/11/2026 10:35 | 6 | 1,482.20 |
| 09/11/2026 10:35 | 3 | 1,482.00 |
| 09/11/2026 10:35 | 3 | 1,482.10 |
| 09/11/2026 10:35 | 3 | 1,482.10 |
| 09/11/2026 10:35 | 3 | 1,482.10 |
| 09/11/2026 10:35 | 4 | 1,482.10 |
| 09/11/2026 10:35 | 32 | 1,482.00 |
| 09/11/2026 10:35 | 21 | 1,482.00 |
| 09/11/2026 10:35 | 3 | 1,482.10 |
| 09/11/2026 10:35 | 14 | 1,482.20 |
| 09/11/2026 10:35 | 2 | 1,482.20 |
| 09/11/2026 10:35 | 6 | 1,482.20 |
| 09/11/2026 10:35 | 7 | 1,482.20 |
| 09/11/2026 10:35 | 13 | 1,482.20 |
| 09/11/2026 10:35 | 4 | 1,482.00 |
| 09/11/2026 10:35 | 9 | 1,482.00 |
| 09/11/2026 10:35 | 5 | 1,482.00 |
| 09/11/2026 10:35 | 5 | 1,482.00 |
| 09/11/2026 10:35 | 26 | 1,482.00 |
| 09/11/2026 10:35 | 3 | 1,482.00 |
| 09/11/2026 10:34 | 5 | 1,481.80 |
| 09/11/2026 10:34 | 1 | 1,482.00 |
| 09/11/2026 10:34 | 1 | 1,481.80 |
| 09/11/2026 10:34 | 5 | 1,481.80 |
| 09/11/2026 10:34 | 3 | 1,481.80 |
| 09/11/2026 10:34 | 10 | 1,481.80 |
| 09/11/2026 10:34 | 2 | 1,481.60 |
| 09/11/2026 10:34 | 13 | 1,481.60 |
| 09/11/2026 10:34 | 1 | 1,481.60 |
| 09/11/2026 10:34 | 15 | 1,481.80 |
| 09/11/2026 10:34 | 15 | 1,481.80 |
| 09/11/2026 10:34 | 3 | 1,481.80 |
| 09/11/2026 10:34 | 2 | 1,482.00 |
| 09/11/2026 10:34 | 17 | 1,482.00 |
| 09/11/2026 10:34 | 1 | 1,482.20 |
| 09/11/2026 10:34 | 2 | 1,482.20 |
| 09/11/2026 10:34 | 6 | 1,482.20 |
| 09/11/2026 10:34 | 14 | 1,482.20 |
| 09/11/2026 10:34 | 4 | 1,482.20 |
| 09/11/2026 10:34 | 4 | 1,482.00 |
| 09/11/2026 10:34 | 1 | 1,482.00 |
| 09/11/2026 10:34 | 13 | 1,482.00 |
| 09/11/2026 10:33 | 4 | 1,482.00 |
| 09/11/2026 10:33 | 34 | 1,482.00 |
| 09/11/2026 10:33 | 3 | 1,482.00 |
| 09/11/2026 10:33 | 1 | 1,482.00 |
| 09/11/2026 10:33 | 53 | 1,482.20 |
| 09/11/2026 10:33 | 4 | 1,482.20 |
| 09/11/2026 10:33 | 17 | 1,482.20 |
| 09/11/2026 10:33 | 50 | 1,482.20 |
| 09/11/2026 10:33 | 6 | 1,482.40 |
| 09/11/2026 10:33 | 1 | 1,482.40 |
| 09/11/2026 10:33 | 9 | 1,482.40 |
| 09/11/2026 10:33 | 13 | 1,482.40 |
| 09/11/2026 10:33 | 1 | 1,482.40 |
| 09/11/2026 10:33 | 12 | 1,482.60 |
| 09/11/2026 10:33 | 23 | 1,482.60 |
| 09/11/2026 10:33 | 4 | 1,482.60 |
| 09/11/2026 10:33 | 1 | 1,482.60 |
| 09/11/2026 10:33 | 3 | 1,482.40 |
| 09/11/2026 10:33 | 10 | 1,482.40 |
| 09/11/2026 10:33 | 6 | 1,482.40 |
| 09/11/2026 10:33 | 2 | 1,482.40 |
| 09/11/2026 10:33 | 1 | 1,482.40 |
| 09/11/2026 10:33 | 13 | 1,482.40 |
| 09/11/2026 10:33 | 8 | 1,482.20 |
| 09/11/2026 10:33 | 2 | 1,482.20 |
| 09/11/2026 10:33 | 1 | 1,482.20 |
| 09/11/2026 10:33 | 16 | 1,482.20 |
| 09/11/2026 10:33 | 13 | 1,482.20 |
| 09/11/2026 10:33 | 3 | 1,482.20 |
| 09/11/2026 10:33 | 2 | 1,482.40 |
| 09/11/2026 10:33 | 6 | 1,482.40 |
| 09/11/2026 10:33 | 6 | 1,482.40 |
| 09/11/2026 10:33 | 4 | 1,482.40 |
| 09/11/2026 10:33 | 3 | 1,482.40 |
| 09/11/2026 10:33 | 1 | 1,482.60 |
| 09/11/2026 10:33 | 5 | 1,482.60 |
| 09/11/2026 10:33 | 13 | 1,482.60 |
| 09/11/2026 10:33 | 4 | 1,482.40 |
| 09/11/2026 10:33 | 6 | 1,482.40 |
| 09/11/2026 10:32 | 15 | 1,482.20 |
| 09/11/2026 10:32 | 2 | 1,482.40 |
| 09/11/2026 10:32 | 5 | 1,482.40 |
| 09/11/2026 10:32 | 13 | 1,482.40 |
| 09/11/2026 10:32 | 4 | 1,482.20 |
| 09/11/2026 10:32 | 4 | 1,482.20 |
| 09/11/2026 10:32 | 6 | 1,482.20 |
| 09/11/2026 10:32 | 3 | 1,482.40 |
| 09/11/2026 10:32 | 12 | 1,482.40 |
| 09/11/2026 10:32 | 5 | 1,482.40 |
| 09/11/2026 10:32 | 6 | 1,482.40 |
| 09/11/2026 10:32 | 10 | 1,482.40 |
| 09/11/2026 10:32 | 13 | 1,482.40 |
| 09/11/2026 10:32 | 4 | 1,482.40 |
| 09/11/2026 10:32 | 2 | 1,482.40 |
| 09/11/2026 10:32 | 6 | 1,482.40 |
| 09/11/2026 10:32 | 3 | 1,482.40 |
| 09/11/2026 10:32 | 4 | 1,482.60 |
| 09/11/2026 10:32 | 9 | 1,482.60 |
| 09/11/2026 10:32 | 6 | 1,482.60 |
| 09/11/2026 10:32 | 5 | 1,482.60 |
| 09/11/2026 10:32 | 5 | 1,482.60 |
| 09/11/2026 10:32 | 4 | 1,482.60 |
| 09/11/2026 10:32 | 2 | 1,482.60 |
| 09/11/2026 10:32 | 4 | 1,482.60 |
| 09/11/2026 10:32 | 5 | 1,482.60 |
| 09/11/2026 10:32 | 13 | 1,482.60 |
| 09/11/2026 10:32 | 2 | 1,482.60 |
| 09/11/2026 10:32 | 3 | 1,482.60 |
| 09/11/2026 10:32 | 3 | 1,482.60 |
| 09/11/2026 10:32 | 4 | 1,482.40 |
| 09/11/2026 10:32 | 1 | 1,482.40 |
| 09/11/2026 10:32 | 38 | 1,482.40 |
| 09/11/2026 10:32 | 13 | 1,482.60 |
| 09/11/2026 10:32 | 5 | 1,482.40 |
| 09/11/2026 10:32 | 5 | 1,482.40 |
| 09/11/2026 10:32 | 4 | 1,482.40 |
| 09/11/2026 10:32 | 4 | 1,482.60 |
| 09/11/2026 10:32 | 9 | 1,482.60 |
| 09/11/2026 10:32 | 5 | 1,482.60 |
| 09/11/2026 10:32 | 5 | 1,482.80 |
| 09/11/2026 10:32 | 5 | 1,482.80 |
| 09/11/2026 10:32 | 9 | 1,482.80 |
| 09/11/2026 10:32 | 13 | 1,482.80 |
| 09/11/2026 10:32 | 1 | 1,482.80 |
| 09/11/2026 10:32 | 13 | 1,482.80 |
| 09/11/2026 10:32 | 2 | 1,482.80 |
| 09/11/2026 10:32 | 5 | 1,482.60 |
| 09/11/2026 10:32 | 3 | 1,482.60 |
| 09/11/2026 10:32 | 5 | 1,482.60 |
| 09/11/2026 10:32 | 13 | 1,482.60 |
| 09/11/2026 10:32 | 2 | 1,482.60 |
| 09/11/2026 10:32 | 12 | 1,482.60 |
| 09/11/2026 10:32 | 5 | 1,482.60 |
| 09/11/2026 10:32 | 5 | 1,482.60 |
| 09/11/2026 10:32 | 13 | 1,482.60 |
| 09/11/2026 10:32 | 9 | 1,482.60 |
| 09/11/2026 10:32 | 1 | 1,482.60 |
| 09/11/2026 10:32 | 4 | 1,482.60 |
| 09/11/2026 10:32 | 6 | 1,482.60 |
| 09/11/2026 10:32 | 7 | 1,482.60 |
| 09/11/2026 10:32 | 2 | 1,482.60 |
| 09/11/2026 10:32 | 2 | 1,482.60 |
| 09/11/2026 10:32 | 13 | 1,482.60 |
| 09/11/2026 10:32 | 3 | 1,482.40 |
| 09/11/2026 10:32 | 5 | 1,482.40 |
| 09/11/2026 10:32 | 4 | 1,482.00 |
| 09/11/2026 10:32 | 4 | 1,482.00 |
| 09/11/2026 10:32 | 5 | 1,482.00 |
| 09/11/2026 10:31 | 1 | 1,482.00 |
| 09/11/2026 10:31 | 6 | 1,482.20 |
| 09/11/2026 10:31 | 34 | 1,482.20 |
| 09/11/2026 10:31 | 31 | 1,482.20 |
| 09/11/2026 10:31 | 12 | 1,482.20 |
| 09/11/2026 10:31 | 1 | 1,482.20 |
| 09/11/2026 10:31 | 54 | 1,482.40 |
| 09/11/2026 10:31 | 1 | 1,482.40 |
| 09/11/2026 10:31 | 13 | 1,482.40 |
| 09/11/2026 10:31 | 1 | 1,482.60 |
| 09/11/2026 10:31 | 6 | 1,482.60 |
| 09/11/2026 10:31 | 1 | 1,482.60 |
| 09/11/2026 10:31 | 8 | 1,482.60 |
| 09/11/2026 10:31 | 7 | 1,482.60 |
| 09/11/2026 10:31 | 6 | 1,482.60 |
| 09/11/2026 10:31 | 9 | 1,482.60 |
| 09/11/2026 10:31 | 4 | 1,482.60 |
| 09/11/2026 10:31 | 3 | 1,482.60 |
| 09/11/2026 10:31 | 15 | 1,482.60 |
| 09/11/2026 10:31 | 2 | 1,482.40 |
| 09/11/2026 10:31 | 8 | 1,482.20 |
| 09/11/2026 10:31 | 3 | 1,482.20 |
| 09/11/2026 10:31 | 5 | 1,482.20 |
| 09/11/2026 10:31 | 6 | 1,482.20 |
| 09/11/2026 10:31 | 1 | 1,482.20 |
| 09/11/2026 10:31 | 8 | 1,482.00 |
| 09/11/2026 10:31 | 85 | 1,482.00 |
| 09/11/2026 10:31 | 59 | 1,482.00 |
| 09/11/2026 10:31 | 13 | 1,482.00 |
| 09/11/2026 10:31 | 7 | 1,482.00 |
| 09/11/2026 10:31 | 13 | 1,482.00 |
| 09/11/2026 10:31 | 5 | 1,482.00 |
| 09/11/2026 10:31 | 3 | 1,482.00 |
| 09/11/2026 10:31 | 10 | 1,482.00 |
| 09/11/2026 10:31 | 16 | 1,482.00 |
| 09/11/2026 10:31 | 2 | 1,482.00 |
| 09/11/2026 10:31 | 65 | 1,482.00 |
| 09/11/2026 10:31 | 65 | 1,482.00 |
| 09/11/2026 10:31 | 57 | 1,482.00 |
| 09/11/2026 10:31 | 10 | 1,482.00 |
| 09/11/2026 10:31 | 1 | 1,481.60 |
| 09/11/2026 10:31 | 1 | 1,481.60 |
| 09/11/2026 10:31 | 15 | 1,481.60 |
| 09/11/2026 10:31 | 5 | 1,481.60 |
| 09/11/2026 10:31 | 4 | 1,481.60 |
| 09/11/2026 10:31 | 6 | 1,481.60 |
| 09/11/2026 10:31 | 5 | 1,481.60 |
| 09/11/2026 10:31 | 13 | 1,481.60 |
| 09/11/2026 10:31 | 6 | 1,481.80 |
| 09/11/2026 10:31 | 4 | 1,481.80 |
| 09/11/2026 10:31 | 2 | 1,481.80 |
| 09/11/2026 10:31 | 13 | 1,481.80 |
| 09/11/2026 10:31 | 2 | 1,481.80 |
| 09/11/2026 10:31 | 1 | 1,481.60 |
| 09/11/2026 10:31 | 3 | 1,481.60 |
| 09/11/2026 10:31 | 5 | 1,481.40 |
| 09/11/2026 10:31 | 3 | 1,481.40 |
| 09/11/2026 10:31 | 10 | 1,481.40 |
| 09/11/2026 10:31 | 5 | 1,481.40 |
| 09/11/2026 10:31 | 3 | 1,481.40 |
| 09/11/2026 10:31 | 7 | 1,481.20 |
| 09/11/2026 10:31 | 1 | 1,481.00 |
| 09/11/2026 10:31 | 13 | 1,481.00 |
| 09/11/2026 10:31 | 4 | 1,481.00 |
| 09/11/2026 10:31 | 5 | 1,481.00 |
| 09/11/2026 10:31 | 6 | 1,481.00 |
| 09/11/2026 10:31 | 3 | 1,481.00 |
| 09/11/2026 10:31 | 22 | 1,481.00 |
| 09/11/2026 10:31 | 4 | 1,481.00 |
| 09/11/2026 10:31 | 40 | 1,481.00 |
| 09/11/2026 10:31 | 8 | 1,480.80 |
| 09/11/2026 10:31 | 2 | 1,480.60 |
| 09/11/2026 10:31 | 4 | 1,480.60 |
| 09/11/2026 10:31 | 1 | 1,480.60 |
| 09/11/2026 10:30 | 9 | 1,480.40 |
| 09/11/2026 10:30 | 8 | 1,480.40 |
| 09/11/2026 10:30 | 11 | 1,480.40 |
| 09/11/2026 10:30 | 6 | 1,480.40 |
| 09/11/2026 10:30 | 5 | 1,480.40 |
| 09/11/2026 10:30 | 4 | 1,480.40 |
| 09/11/2026 10:30 | 21 | 1,480.40 |
| 09/11/2026 10:30 | 2 | 1,480.60 |
| 09/11/2026 10:30 | 8 | 1,480.40 |
| 09/11/2026 10:30 | 8 | 1,480.40 |
| 09/11/2026 10:30 | 2 | 1,480.40 |
| 09/11/2026 10:30 | 4 | 1,480.20 |
| 09/11/2026 10:30 | 13 | 1,480.20 |
| 09/11/2026 10:30 | 10 | 1,480.00 |
| 09/11/2026 10:30 | 14 | 1,480.00 |
| 09/11/2026 10:30 | 6 | 1,480.00 |
| 09/11/2026 10:30 | 2 | 1,480.00 |
| 09/11/2026 10:30 | 5 | 1,480.00 |
| 09/11/2026 10:30 | 2 | 1,479.80 |
| 09/11/2026 10:30 | 9 | 1,479.80 |
| 09/11/2026 10:30 | 13 | 1,479.80 |
| 09/11/2026 10:30 | 13 | 1,479.80 |
| 09/11/2026 10:30 | 5 | 1,479.80 |
| 09/11/2026 10:30 | 3 | 1,479.80 |
| 09/11/2026 10:30 | 4 | 1,479.60 |
| 09/11/2026 10:30 | 4 | 1,479.60 |
| 09/11/2026 10:30 | 2 | 1,479.60 |
| 09/11/2026 10:30 | 25 | 1,479.60 |
| 09/11/2026 10:30 | 9 | 1,479.60 |
| 09/11/2026 10:30 | 6 | 1,479.60 |
| 09/11/2026 10:30 | 6 | 1,479.60 |
| 09/11/2026 10:30 | 6 | 1,479.80 |
| 09/11/2026 10:30 | 1 | 1,479.80 |
| 09/11/2026 10:30 | 7 | 1,479.80 |
| 09/11/2026 10:30 | 5 | 1,479.80 |
| 09/11/2026 10:30 | 2 | 1,479.60 |
| 09/11/2026 10:30 | 4 | 1,479.60 |
| 09/11/2026 10:30 | 7 | 1,479.60 |
| 09/11/2026 10:30 | 13 | 1,479.60 |
| 09/11/2026 10:30 | 7 | 1,479.20 |
| 09/11/2026 10:30 | 4 | 1,479.00 |
| 09/11/2026 10:30 | 3 | 1,479.00 |
| 09/11/2026 10:30 | 3 | 1,478.40 |
| 09/11/2026 10:30 | 9 | 1,478.40 |
| 09/11/2026 10:30 | 11 | 1,478.40 |
| 09/11/2026 10:30 | 5 | 1,478.20 |
| 09/11/2026 10:30 | 9 | 1,478.20 |
| 09/11/2026 10:30 | 2 | 1,478.00 |
| 09/11/2026 10:30 | 3 | 1,477.80 |
| 09/11/2026 10:30 | 1 | 1,478.00 |
| 09/11/2026 10:30 | 3 | 1,478.00 |
| 09/11/2026 10:30 | 3 | 1,477.80 |
| 09/11/2026 10:29 | 7 | 1,477.80 |
| 09/11/2026 10:29 | 6 | 1,477.80 |
| 09/11/2026 10:29 | 18 | 1,477.60 |
| 09/11/2026 10:29 | 4 | 1,477.60 |
| 09/11/2026 10:29 | 16 | 1,477.60 |
| 09/11/2026 10:29 | 5 | 1,477.60 |
| 09/11/2026 10:29 | 13 | 1,477.60 |
| 09/11/2026 10:29 | 20 | 1,477.60 |
| 09/11/2026 10:29 | 4 | 1,477.40 |
| 09/11/2026 10:29 | 4 | 1,477.40 |
| 09/11/2026 10:29 | 13 | 1,477.40 |
| 09/11/2026 10:29 | 11 | 1,477.20 |
| 09/11/2026 10:29 | 2 | 1,477.40 |
| 09/11/2026 10:29 | 97 | 1,477.40 |
| 09/11/2026 10:29 | 4 | 1,477.40 |
| 09/11/2026 10:29 | 13 | 1,477.40 |
| 09/11/2026 10:29 | 5 | 1,477.40 |
| 09/11/2026 10:29 | 1 | 1,477.40 |
| 09/11/2026 10:29 | 1 | 1,477.40 |
| 09/11/2026 10:29 | 2 | 1,477.40 |
| 09/11/2026 10:29 | 4 | 1,477.20 |
| 09/11/2026 10:29 | 2 | 1,477.20 |
| 09/11/2026 10:29 | 1 | 1,477.20 |
| 09/11/2026 10:28 | 2 | 1,477.40 |
| 09/11/2026 10:28 | 10 | 1,477.40 |
| 09/11/2026 10:28 | 6 | 1,477.40 |
| 09/11/2026 10:28 | 4 | 1,477.40 |
| 09/11/2026 10:28 | 6 | 1,477.40 |
| 09/11/2026 10:28 | 8 | 1,477.40 |
| 09/11/2026 10:28 | 10 | 1,477.40 |
| 09/11/2026 10:28 | 4 | 1,477.20 |
| 09/11/2026 10:28 | 1 | 1,477.20 |
| 09/11/2026 10:28 | 1 | 1,477.20 |
| 09/11/2026 10:28 | 1 | 1,477.20 |
| 09/11/2026 10:28 | 1 | 1,477.20 |
| 09/11/2026 10:28 | 4 | 1,477.20 |
| 09/11/2026 10:28 | 5 | 1,477.20 |
| 09/11/2026 10:28 | 5 | 1,477.20 |
| 09/11/2026 10:28 | 13 | 1,477.20 |
| 09/11/2026 10:28 | 11 | 1,477.40 |
| 09/11/2026 10:28 | 13 | 1,477.40 |
| 09/11/2026 10:28 | 5 | 1,477.40 |
| 09/11/2026 10:28 | 7 | 1,477.40 |
| 09/11/2026 10:28 | 6 | 1,477.40 |
| 09/11/2026 10:28 | 1 | 1,477.40 |
| 09/11/2026 10:28 | 5 | 1,477.60 |
| 09/11/2026 10:28 | 1 | 1,477.60 |
| 09/11/2026 10:28 | 4 | 1,477.60 |
| 09/11/2026 10:28 | 5 | 1,477.60 |
| 09/11/2026 10:28 | 57 | 1,477.80 |
| 09/11/2026 10:28 | 4 | 1,478.00 |
| 09/11/2026 10:27 | 7 | 1,478.40 |
| 09/11/2026 10:27 | 4 | 1,478.40 |
| 09/11/2026 10:27 | 4 | 1,478.40 |
| 09/11/2026 10:27 | 4 | 1,478.60 |
| 09/11/2026 10:27 | 4 | 1,478.60 |
| 09/11/2026 10:27 | 4 | 1,478.40 |
| 09/11/2026 10:27 | 9 | 1,478.40 |
| 09/11/2026 10:27 | 4 | 1,478.40 |
| 09/11/2026 10:27 | 5 | 1,478.40 |
| 09/11/2026 10:27 | 9 | 1,478.20 |
| 09/11/2026 10:27 | 88 | 1,478.20 |
| 09/11/2026 10:27 | 4 | 1,478.00 |
| 09/11/2026 10:27 | 4 | 1,478.00 |
| 09/11/2026 10:27 | 21 | 1,478.00 |
| 09/11/2026 10:27 | 4 | 1,478.00 |
| 09/11/2026 10:27 | 10 | 1,478.20 |
| 09/11/2026 10:27 | 3 | 1,478.20 |
| 09/11/2026 10:27 | 42 | 1,478.40 |
| 09/11/2026 10:27 | 2 | 1,478.60 |
| 09/11/2026 10:26 | 3 | 1,478.60 |
| 09/11/2026 10:26 | 6 | 1,478.60 |
| 09/11/2026 10:26 | 4 | 1,478.60 |
| 09/11/2026 10:26 | 7 | 1,478.60 |
| 09/11/2026 10:26 | 4 | 1,478.80 |
| 09/11/2026 10:26 | 4 | 1,478.80 |
| 09/11/2026 10:26 | 5 | 1,478.80 |
| 09/11/2026 10:26 | 7 | 1,478.80 |
| 09/11/2026 10:26 | 7 | 1,478.80 |
| 09/11/2026 10:26 | 1 | 1,478.80 |
| 09/11/2026 10:26 | 2 | 1,479.00 |
| 09/11/2026 10:26 | 4 | 1,479.00 |
| 09/11/2026 10:26 | 10 | 1,479.00 |
| 09/11/2026 10:26 | 12 | 1,479.00 |
| 09/11/2026 10:26 | 15 | 1,479.00 |
| 09/11/2026 10:26 | 5 | 1,479.20 |
| 09/11/2026 10:25 | 2 | 1,479.80 |
| 09/11/2026 10:25 | 4 | 1,479.80 |
| 09/11/2026 10:25 | 9 | 1,479.60 |
| 09/11/2026 10:25 | 29 | 1,479.60 |
| 09/11/2026 10:25 | 13 | 1,479.60 |
| 09/11/2026 10:25 | 3 | 1,479.40 |
| 09/11/2026 10:25 | 5 | 1,479.20 |
| 09/11/2026 10:25 | 5 | 1,479.40 |
| 09/11/2026 10:25 | 4 | 1,479.20 |
| 09/11/2026 10:25 | 4 | 1,479.20 |
| 09/11/2026 10:25 | 1 | 1,479.20 |
| 09/11/2026 10:25 | 2 | 1,479.60 |
| 09/11/2026 10:25 | 9 | 1,479.60 |
| 09/11/2026 10:25 | 4 | 1,479.60 |
| 09/11/2026 10:25 | 18 | 1,479.20 |
| 09/11/2026 10:25 | 29 | 1,479.20 |
| 09/11/2026 10:25 | 19 | 1,479.20 |
| 09/11/2026 10:25 | 15 | 1,479.20 |
| 09/11/2026 10:25 | 32 | 1,479.20 |
| 09/11/2026 10:25 | 3 | 1,479.20 |
| 09/11/2026 10:25 | 28 | 1,479.20 |
| 09/11/2026 10:25 | 5 | 1,479.40 |
| 09/11/2026 10:25 | 6 | 1,479.40 |
| 09/11/2026 10:25 | 6 | 1,479.40 |
| 09/11/2026 10:25 | 9 | 1,479.40 |
| 09/11/2026 10:25 | 11 | 1,479.40 |
| 09/11/2026 10:25 | 6 | 1,479.40 |
| 09/11/2026 10:25 | 4 | 1,479.40 |
| 09/11/2026 10:25 | 13 | 1,479.40 |
| 09/11/2026 10:25 | 29 | 1,479.40 |
| 09/11/2026 10:25 | 15 | 1,479.40 |
| 09/11/2026 10:25 | 5 | 1,479.40 |
| 09/11/2026 10:25 | 27 | 1,479.40 |
| 09/11/2026 10:25 | 32 | 1,479.40 |
| 09/11/2026 10:25 | 6 | 1,479.60 |
| 09/11/2026 10:25 | 32 | 1,479.60 |
| 09/11/2026 10:25 | 6 | 1,479.60 |
| 09/11/2026 10:25 | 15 | 1,479.60 |
| 09/11/2026 10:25 | 29 | 1,479.60 |
| 09/11/2026 10:25 | 1 | 1,479.60 |
| 09/11/2026 10:25 | 5 | 1,479.60 |
| 09/11/2026 10:25 | 5 | 1,479.60 |
| 09/11/2026 10:25 | 3 | 1,479.40 |
| 09/11/2026 10:25 | 3 | 1,479.60 |
| 09/11/2026 10:25 | 5 | 1,479.60 |
| 09/11/2026 10:25 | 5 | 1,479.40 |
| 09/11/2026 10:25 | 12 | 1,479.20 |
| 09/11/2026 10:25 | 3 | 1,479.40 |
| 09/11/2026 10:25 | 2 | 1,479.20 |
| 09/11/2026 10:25 | 3 | 1,479.20 |
| 09/11/2026 10:25 | 13 | 1,479.20 |
| 09/11/2026 10:25 | 4 | 1,479.20 |
| 09/11/2026 10:25 | 18 | 1,479.40 |
| 09/11/2026 10:25 | 11 | 1,479.60 |
| 09/11/2026 10:25 | 23 | 1,479.60 |
| 09/11/2026 10:25 | 4 | 1,479.80 |
| 09/11/2026 10:25 | 5 | 1,479.80 |
| 09/11/2026 10:25 | 1 | 1,479.80 |
| 09/11/2026 10:25 | 1 | 1,479.80 |
| 09/11/2026 10:25 | 6 | 1,479.80 |
| 09/11/2026 10:25 | 13 | 1,480.00 |
| 09/11/2026 10:25 | 4 | 1,480.00 |
| 09/11/2026 10:25 | 2 | 1,480.00 |
| 09/11/2026 10:25 | 2 | 1,480.00 |
| 09/11/2026 10:25 | 5 | 1,480.00 |
| 09/11/2026 10:25 | 10 | 1,480.00 |
| 09/11/2026 10:25 | 3 | 1,479.80 |
| 09/11/2026 10:25 | 2 | 1,479.80 |
| 09/11/2026 10:25 | 4 | 1,479.60 |
| 09/11/2026 10:25 | 4 | 1,479.60 |
| 09/11/2026 10:25 | 9 | 1,479.40 |
| 09/11/2026 10:24 | 2 | 1,479.60 |
| 09/11/2026 10:24 | 2 | 1,479.60 |
| 09/11/2026 10:24 | 13 | 1,479.60 |
| 09/11/2026 10:24 | 12 | 1,479.60 |
| 09/11/2026 10:24 | 18 | 1,479.60 |
| 09/11/2026 10:24 | 5 | 1,479.80 |
| 09/11/2026 10:24 | 5 | 1,479.80 |
| 09/11/2026 10:24 | 3 | 1,479.80 |
| 09/11/2026 10:24 | 3 | 1,480.00 |
| 09/11/2026 10:24 | 5 | 1,480.00 |
| 09/11/2026 10:24 | 4 | 1,480.00 |
| 09/11/2026 10:24 | 8 | 1,480.00 |
| 09/11/2026 10:24 | 13 | 1,480.00 |
| 09/11/2026 10:24 | 5 | 1,480.00 |
| 09/11/2026 10:24 | 4 | 1,480.00 |
| 09/11/2026 10:24 | 5 | 1,480.20 |
| 09/11/2026 10:24 | 5 | 1,480.20 |
| 09/11/2026 10:24 | 3 | 1,480.00 |
| 09/11/2026 10:24 | 10 | 1,480.20 |
| 09/11/2026 10:24 | 12 | 1,480.40 |
| 09/11/2026 10:24 | 4 | 1,480.40 |
| 09/11/2026 10:24 | 6 | 1,480.40 |
| 09/11/2026 10:24 | 5 | 1,480.40 |
| 09/11/2026 10:24 | 6 | 1,480.40 |
| 09/11/2026 10:24 | 13 | 1,480.40 |
| 09/11/2026 10:24 | 4 | 1,480.20 |
| 09/11/2026 10:24 | 1 | 1,480.00 |
| 09/11/2026 10:24 | 5 | 1,480.20 |
| 09/11/2026 10:24 | 5 | 1,480.20 |
| 09/11/2026 10:24 | 13 | 1,480.20 |
| 09/11/2026 10:24 | 10 | 1,480.20 |
| 09/11/2026 10:24 | 1 | 1,480.20 |
| 09/11/2026 10:24 | 3 | 1,480.20 |
| 09/11/2026 10:24 | 2 | 1,480.20 |
| 09/11/2026 10:24 | 1 | 1,480.20 |
| 09/11/2026 10:24 | 5 | 1,480.20 |
| 09/11/2026 10:24 | 2 | 1,480.20 |
| 09/11/2026 10:24 | 2 | 1,480.60 |
| 09/11/2026 10:24 | 13 | 1,480.60 |
| 09/11/2026 10:24 | 6 | 1,480.60 |
| 09/11/2026 10:24 | 10 | 1,480.40 |
| 09/11/2026 10:24 | 5 | 1,480.60 |
| 09/11/2026 10:24 | 7 | 1,480.60 |
| 09/11/2026 10:24 | 6 | 1,480.60 |
| 09/11/2026 10:24 | 3 | 1,481.00 |
| 09/11/2026 10:24 | 1 | 1,481.00 |
| 09/11/2026 10:24 | 1 | 1,481.00 |
| 09/11/2026 10:24 | 1 | 1,481.00 |
| 09/11/2026 10:24 | 3 | 1,480.80 |
| 09/11/2026 10:24 | 10 | 1,480.60 |
| 09/11/2026 10:24 | 3 | 1,480.80 |
| 09/11/2026 10:24 | 3 | 1,480.80 |
| 09/11/2026 10:24 | 8 | 1,480.80 |
| 09/11/2026 10:24 | 13 | 1,480.80 |
| 09/11/2026 10:24 | 1 | 1,480.60 |
| 09/11/2026 10:24 | 1 | 1,480.80 |
| 09/11/2026 10:24 | 4 | 1,480.80 |
| 09/11/2026 10:24 | 1 | 1,481.00 |
| 09/11/2026 10:24 | 6 | 1,481.60 |
| 09/11/2026 10:24 | 2 | 1,481.80 |
| 09/11/2026 10:24 | 3 | 1,481.80 |
| 09/11/2026 10:24 | 3 | 1,481.80 |
| 09/11/2026 10:24 | 10 | 1,481.80 |
| 09/11/2026 10:24 | 4 | 1,482.20 |
| 09/11/2026 10:24 | 13 | 1,481.80 |
| 09/11/2026 10:24 | 4 | 1,481.80 |
| 09/11/2026 10:24 | 10 | 1,481.80 |
| 09/11/2026 10:24 | 4 | 1,482.00 |
| 09/11/2026 10:24 | 13 | 1,482.00 |
| 09/11/2026 10:24 | 4 | 1,482.20 |
| 09/11/2026 10:24 | 13 | 1,482.20 |
| 09/11/2026 10:24 | 12 | 1,482.60 |
| 09/11/2026 10:24 | 6 | 1,482.60 |
| 09/11/2026 10:24 | 5 | 1,482.60 |
| 09/11/2026 10:24 | 13 | 1,482.60 |
| 09/11/2026 10:24 | 6 | 1,482.60 |
| 09/11/2026 10:24 | 1 | 1,482.60 |
| 09/11/2026 10:24 | 5 | 1,482.60 |
| 09/11/2026 10:24 | 13 | 1,482.40 |
| 09/11/2026 10:24 | 13 | 1,482.40 |
| 09/11/2026 10:24 | 6 | 1,482.40 |
| 09/11/2026 10:24 | 2 | 1,482.40 |
| 09/11/2026 10:24 | 4 | 1,482.40 |
| 09/11/2026 10:24 | 1 | 1,482.40 |
| 09/11/2026 10:24 | 3 | 1,482.40 |
| 09/11/2026 10:24 | 6 | 1,482.40 |
| 09/11/2026 10:24 | 2 | 1,482.40 |
| 09/11/2026 10:24 | 12 | 1,482.40 |
| 09/11/2026 10:24 | 10 | 1,482.40 |
| 09/11/2026 10:24 | 5 | 1,482.80 |
| 09/11/2026 10:24 | 1 | 1,482.80 |
| 09/11/2026 10:24 | 5 | 1,482.80 |
| 09/11/2026 10:24 | 13 | 1,482.80 |
| 09/11/2026 10:24 | 4 | 1,482.60 |
| 09/11/2026 10:24 | 5 | 1,482.60 |
| 09/11/2026 10:24 | 4 | 1,482.60 |
| 09/11/2026 10:24 | 2 | 1,482.40 |
| 09/11/2026 10:24 | 3 | 1,482.60 |
| 09/11/2026 10:24 | 13 | 1,482.60 |
| 09/11/2026 10:24 | 13 | 1,482.40 |
| 09/11/2026 10:24 | 1 | 1,482.20 |
| 09/11/2026 10:24 | 5 | 1,482.20 |
| 09/11/2026 10:24 | 5 | 1,481.80 |
| 09/11/2026 10:24 | 3 | 1,481.80 |
| 09/11/2026 10:24 | 7 | 1,482.00 |
| 09/11/2026 10:24 | 13 | 1,482.00 |
| 09/11/2026 10:24 | 5 | 1,482.00 |
| 09/11/2026 10:24 | 5 | 1,482.00 |
| 09/11/2026 10:24 | 1 | 1,482.00 |
| 09/11/2026 10:24 | 2 | 1,482.00 |
| 09/11/2026 10:24 | 10 | 1,482.00 |
| 09/11/2026 10:24 | 3 | 1,482.00 |
| 09/11/2026 10:24 | 6 | 1,482.20 |
| 09/11/2026 10:24 | 6 | 1,482.20 |
| 09/11/2026 10:24 | 10 | 1,482.00 |
| 09/11/2026 10:24 | 3 | 1,482.00 |
| 09/11/2026 10:24 | 2 | 1,482.20 |
| 09/11/2026 10:24 | 2 | 1,482.20 |
| 09/11/2026 10:24 | 13 | 1,482.20 |
| 09/11/2026 10:24 | 1 | 1,482.60 |
| 09/11/2026 10:24 | 1 | 1,482.60 |
| 09/11/2026 10:24 | 6 | 1,482.60 |
| 09/11/2026 10:24 | 13 | 1,482.80 |
| 09/11/2026 10:24 | 1 | 1,483.00 |
| 09/11/2026 10:24 | 6 | 1,483.00 |
| 09/11/2026 10:24 | 6 | 1,483.00 |
| 09/11/2026 10:24 | 9 | 1,483.00 |
| 09/11/2026 10:24 | 4 | 1,483.00 |
| 09/11/2026 10:24 | 4 | 1,482.80 |
| 09/11/2026 10:24 | 9 | 1,482.60 |
| 09/11/2026 10:24 | 6 | 1,482.60 |
| 09/11/2026 10:24 | 2 | 1,482.50 |
| 09/11/2026 10:24 | 13 | 1,482.40 |
| 09/11/2026 10:24 | 4 | 1,482.20 |
| 09/11/2026 10:24 | 3 | 1,482.20 |
| 09/11/2026 10:24 | 13 | 1,482.20 |
| 09/11/2026 10:24 | 1 | 1,482.40 |
| 09/11/2026 10:24 | 5 | 1,482.40 |
| 09/11/2026 10:24 | 3 | 1,482.40 |
| 09/11/2026 10:24 | 5 | 1,482.40 |
| 09/11/2026 10:24 | 3 | 1,482.40 |
| 09/11/2026 10:24 | 3 | 1,482.40 |
| 09/11/2026 10:24 | 4 | 1,482.60 |
| 09/11/2026 10:24 | 3 | 1,482.60 |
| 09/11/2026 10:24 | 1 | 1,482.80 |
| 09/11/2026 10:24 | 3 | 1,482.80 |
| 09/11/2026 10:24 | 2 | 1,482.60 |
| 09/11/2026 10:24 | 1 | 1,482.60 |
| 09/11/2026 10:24 | 1 | 1,482.60 |
| 09/11/2026 10:24 | 2 | 1,482.60 |
| 09/11/2026 10:24 | 2 | 1,482.80 |
| 09/11/2026 10:24 | 2 | 1,482.80 |
| 09/11/2026 10:24 | 9 | 1,482.80 |
| 09/11/2026 10:24 | 5 | 1,482.60 |
| 09/11/2026 10:24 | 1 | 1,482.80 |
| 09/11/2026 10:24 | 4 | 1,482.80 |
| 09/11/2026 10:24 | 5 | 1,482.80 |
| 09/11/2026 10:24 | 6 | 1,482.80 |
| 09/11/2026 10:24 | 13 | 1,482.80 |
| 09/11/2026 10:24 | 5 | 1,482.60 |
| 09/11/2026 10:24 | 6 | 1,482.60 |
| 09/11/2026 10:24 | 13 | 1,482.60 |
| 09/11/2026 10:24 | 6 | 1,482.60 |
| 09/11/2026 10:24 | 6 | 1,483.00 |
| 09/11/2026 10:24 | 2 | 1,482.40 |
| 09/11/2026 10:24 | 3 | 1,482.40 |
| 09/11/2026 10:24 | 5 | 1,482.40 |
| 09/11/2026 10:24 | 13 | 1,482.40 |
| 09/11/2026 10:24 | 3 | 1,482.40 |
| 09/11/2026 10:24 | 2 | 1,482.40 |
| 09/11/2026 10:24 | 2 | 1,482.60 |
| 09/11/2026 10:24 | 5 | 1,482.60 |
| 09/11/2026 10:24 | 6 | 1,482.60 |
| 09/11/2026 10:24 | 3 | 1,482.40 |
| 09/11/2026 10:24 | 5 | 1,482.20 |
| 09/11/2026 10:24 | 1 | 1,482.00 |
| 09/11/2026 10:24 | 4 | 1,481.80 |
| 09/11/2026 10:24 | 13 | 1,482.00 |
| 09/11/2026 10:24 | 5 | 1,482.00 |
| 09/11/2026 10:24 | 6 | 1,482.00 |
| 09/11/2026 10:24 | 6 | 1,481.80 |
| 09/11/2026 10:24 | 4 | 1,481.80 |
| 09/11/2026 10:24 | 1 | 1,481.60 |
| 09/11/2026 10:24 | 2 | 1,481.60 |
| 09/11/2026 10:24 | 1 | 1,481.40 |
| 09/11/2026 10:24 | 3 | 1,481.40 |
| 09/11/2026 10:24 | 2 | 1,481.40 |
| 09/11/2026 10:24 | 6 | 1,481.40 |
| 09/11/2026 10:24 | 3 | 1,481.20 |
| 09/11/2026 10:24 | 13 | 1,481.60 |
| 09/11/2026 10:24 | 4 | 1,481.60 |
| 09/11/2026 10:24 | 4 | 1,481.60 |
| 09/11/2026 10:24 | 2 | 1,481.40 |
| 09/11/2026 10:24 | 1 | 1,481.40 |
| 09/11/2026 10:24 | 5 | 1,481.40 |
| 09/11/2026 10:24 | 2 | 1,481.40 |
| 09/11/2026 10:24 | 1 | 1,481.40 |
| 09/11/2026 10:24 | 3 | 1,481.40 |
| 09/11/2026 10:24 | 1 | 1,481.40 |
| 09/11/2026 10:24 | 2 | 1,481.40 |
| 09/11/2026 10:24 | 3 | 1,481.20 |
| 09/11/2026 10:24 | 3 | 1,481.20 |
| 09/11/2026 10:24 | 4 | 1,481.00 |
| 09/11/2026 10:24 | 1 | 1,481.00 |
| 09/11/2026 10:24 | 2 | 1,481.20 |
| 09/11/2026 10:24 | 3 | 1,481.00 |
| 09/11/2026 10:24 | 1 | 1,481.00 |
| 09/11/2026 10:24 | 2 | 1,481.00 |
| 09/11/2026 10:24 | 4 | 1,481.00 |
| 09/11/2026 10:24 | 12 | 1,481.20 |
| 09/11/2026 10:24 | 13 | 1,481.20 |
| 09/11/2026 10:24 | 6 | 1,481.20 |
| 09/11/2026 10:24 | 5 | 1,481.00 |
| 09/11/2026 10:24 | 6 | 1,480.80 |
| 09/11/2026 10:24 | 1 | 1,481.00 |
| 09/11/2026 10:24 | 12 | 1,481.20 |
| 09/11/2026 10:24 | 8 | 1,481.20 |
| 09/11/2026 10:24 | 5 | 1,481.20 |
| 09/11/2026 10:24 | 3 | 1,481.20 |
| 09/11/2026 10:24 | 2 | 1,481.20 |
| 09/11/2026 10:24 | 1 | 1,481.40 |
| 09/11/2026 10:24 | 5 | 1,482.00 |
| 09/11/2026 10:24 | 13 | 1,482.00 |
| 09/11/2026 10:24 | 4 | 1,482.00 |
| 09/11/2026 10:24 | 9 | 1,481.60 |
| 09/11/2026 10:24 | 13 | 1,481.90 |
| 09/11/2026 10:24 | 4 | 1,481.80 |
| 09/11/2026 10:24 | 4 | 1,481.60 |
| 09/11/2026 10:24 | 3 | 1,481.60 |
| 09/11/2026 10:24 | 13 | 1,481.60 |
| 09/11/2026 10:24 | 3 | 1,481.60 |
| 09/11/2026 10:24 | 3 | 1,481.40 |
| 09/11/2026 10:24 | 3 | 1,481.40 |
| 09/11/2026 10:24 | 3 | 1,481.00 |
| 09/11/2026 10:24 | 5 | 1,481.20 |
| 09/11/2026 10:24 | 13 | 1,481.20 |
| 09/11/2026 10:24 | 7 | 1,481.40 |
| 09/11/2026 10:24 | 6 | 1,481.40 |
| 09/11/2026 10:24 | 13 | 1,481.80 |
| 09/11/2026 10:24 | 5 | 1,481.80 |
| 09/11/2026 10:24 | 3 | 1,481.60 |
| 09/11/2026 10:24 | 13 | 1,482.00 |
| 09/11/2026 10:24 | 1 | 1,481.60 |
| 09/11/2026 10:24 | 2 | 1,481.60 |
| 09/11/2026 10:24 | 10 | 1,482.20 |
| 09/11/2026 10:24 | 5 | 1,482.20 |
| 09/11/2026 10:24 | 5 | 1,482.40 |
| 09/11/2026 10:24 | 2 | 1,482.00 |
| 09/11/2026 10:24 | 5 | 1,482.00 |
| 09/11/2026 10:24 | 1 | 1,481.80 |
| 09/11/2026 10:24 | 2 | 1,481.80 |
| 09/11/2026 10:24 | 10 | 1,482.00 |
| 09/11/2026 10:24 | 3 | 1,482.00 |
| 09/11/2026 10:24 | 2 | 1,482.20 |
| 09/11/2026 10:24 | 10 | 1,482.80 |
| 09/11/2026 10:24 | 4 | 1,482.80 |
| 09/11/2026 10:24 | 3 | 1,483.00 |
| 09/11/2026 10:24 | 2 | 1,483.20 |
| 09/11/2026 10:24 | 5 | 1,483.20 |
| 09/11/2026 10:24 | 9 | 1,483.20 |
| 09/11/2026 10:24 | 1 | 1,483.20 |
| 09/11/2026 10:24 | 13 | 1,483.20 |
| 09/11/2026 10:24 | 11 | 1,483.40 |
| 09/11/2026 10:24 | 11 | 1,483.40 |
| 09/11/2026 10:24 | 7 | 1,483.60 |
| 09/11/2026 10:24 | 6 | 1,483.60 |
| 09/11/2026 10:24 | 2 | 1,483.40 |
| 09/11/2026 10:24 | 6 | 1,483.60 |
| 09/11/2026 10:24 | 7 | 1,483.60 |
| 09/11/2026 10:24 | 5 | 1,483.60 |
| 09/11/2026 10:24 | 4 | 1,483.50 |
| 09/11/2026 10:24 | 3 | 1,483.00 |
| 09/11/2026 10:24 | 1 | 1,483.00 |
| 09/11/2026 10:24 | 1 | 1,483.00 |
| 09/11/2026 10:24 | 5 | 1,483.20 |
| 09/11/2026 10:24 | 8 | 1,483.20 |
| 09/11/2026 10:24 | 5 | 1,483.20 |
| 09/11/2026 10:24 | 2 | 1,483.00 |
| 09/11/2026 10:24 | 4 | 1,483.80 |
| 09/11/2026 10:24 | 12 | 1,483.20 |
| 09/11/2026 10:24 | 5 | 1,483.20 |
| 09/11/2026 10:24 | 1 | 1,483.20 |
| 09/11/2026 10:24 | 5 | 1,483.40 |
| 09/11/2026 10:24 | 11 | 1,483.40 |
| 09/11/2026 10:24 | 2 | 1,483.40 |
| 09/11/2026 10:24 | 5 | 1,483.60 |
| 09/11/2026 10:24 | 5 | 1,483.60 |
| 09/11/2026 10:24 | 12 | 1,483.20 |
| 09/11/2026 10:24 | 3 | 1,483.60 |
| 09/11/2026 10:24 | 5 | 1,483.00 |
| 09/11/2026 10:24 | 13 | 1,483.00 |
| 09/11/2026 10:24 | 13 | 1,483.20 |
| 09/11/2026 10:24 | 6 | 1,483.60 |
| 09/11/2026 10:24 | 4 | 1,483.60 |
| 09/11/2026 10:24 | 13 | 1,483.40 |
| 09/11/2026 10:24 | 17 | 1,483.40 |
| 09/11/2026 10:24 | 4 | 1,483.60 |
| 09/11/2026 10:24 | 13 | 1,483.60 |
| 09/11/2026 10:24 | 4 | 1,483.60 |
| 09/11/2026 10:24 | 13 | 1,483.40 |
| 09/11/2026 10:24 | 13 | 1,483.40 |
| 09/11/2026 10:24 | 4 | 1,483.40 |
| 09/11/2026 10:24 | 8 | 1,483.20 |
| 09/11/2026 10:24 | 5 | 1,483.20 |
| 09/11/2026 10:24 | 13 | 1,483.20 |
| 09/11/2026 10:24 | 4 | 1,483.20 |
| 09/11/2026 10:24 | 13 | 1,482.80 |
| 09/11/2026 10:24 | 3 | 1,483.00 |
| 09/11/2026 10:24 | 13 | 1,482.80 |
| 09/11/2026 10:24 | 10 | 1,483.00 |
| 09/11/2026 10:24 | 4 | 1,483.00 |
| 09/11/2026 10:24 | 1 | 1,483.00 |
| 09/11/2026 10:24 | 2 | 1,483.00 |
| 09/11/2026 10:24 | 17 | 1,482.80 |
| 09/11/2026 10:24 | 7 | 1,482.80 |
| 09/11/2026 10:24 | 6 | 1,482.80 |
| 09/11/2026 10:24 | 5 | 1,482.80 |
| 09/11/2026 10:24 | 2 | 1,482.80 |
| 09/11/2026 10:24 | 4 | 1,482.80 |
| 09/11/2026 10:24 | 4 | 1,482.60 |
| 09/11/2026 10:24 | 3 | 1,482.40 |
| 09/11/2026 10:24 | 18 | 1,482.40 |
| 09/11/2026 10:24 | 9 | 1,482.40 |
| 09/11/2026 10:24 | 10 | 1,482.40 |
| 09/11/2026 10:24 | 1 | 1,482.40 |
| 09/11/2026 10:24 | 12 | 1,482.40 |
| 09/11/2026 10:24 | 5 | 1,482.40 |
| 09/11/2026 10:24 | 45 | 1,482.40 |
| 09/11/2026 10:24 | 13 | 1,482.20 |
| 09/11/2026 10:24 | 2 | 1,481.80 |
| 09/11/2026 10:24 | 2 | 1,482.00 |
| 09/11/2026 10:24 | 6 | 1,482.20 |
| 09/11/2026 10:24 | 2 | 1,481.60 |
| 09/11/2026 10:24 | 13 | 1,482.00 |
| 09/11/2026 10:24 | 12 | 1,482.00 |
| 09/11/2026 10:24 | 3 | 1,482.00 |
| 09/11/2026 10:24 | 2 | 1,482.00 |
| 09/11/2026 10:24 | 2 | 1,481.60 |
| 09/11/2026 10:24 | 8 | 1,481.40 |
| 09/11/2026 10:24 | 5 | 1,481.40 |
| 09/11/2026 10:24 | 13 | 1,481.60 |
| 09/11/2026 10:24 | 7 | 1,481.80 |
| 09/11/2026 10:24 | 6 | 1,481.80 |
| 09/11/2026 10:24 | 7 | 1,481.80 |
| 09/11/2026 10:24 | 6 | 1,481.80 |
| 09/11/2026 10:24 | 2 | 1,481.20 |
| 09/11/2026 10:24 | 4 | 1,481.20 |
| 09/11/2026 10:24 | 3 | 1,481.00 |
| 09/11/2026 10:24 | 2 | 1,481.00 |
| 09/11/2026 10:24 | 2 | 1,481.00 |
| 09/11/2026 10:24 | 2 | 1,480.80 |
| 09/11/2026 10:24 | 6 | 1,480.80 |
| 09/11/2026 10:24 | 13 | 1,480.80 |
| 09/11/2026 10:24 | 13 | 1,480.60 |
| 09/11/2026 10:24 | 16 | 1,480.60 |
| 09/11/2026 10:24 | 2 | 1,480.60 |
| 09/11/2026 10:24 | 13 | 1,480.60 |
| 09/11/2026 10:24 | 4 | 1,480.80 |
| 09/11/2026 10:24 | 13 | 1,480.80 |
| 09/11/2026 10:24 | 2 | 1,480.80 |
| 09/11/2026 10:24 | 13 | 1,480.80 |
| 09/11/2026 10:24 | 27 | 1,480.80 |
| 09/11/2026 10:24 | 1 | 1,480.80 |
| 09/11/2026 10:24 | 1 | 1,480.80 |
| 09/11/2026 10:24 | 5 | 1,480.80 |
| 09/11/2026 10:24 | 2 | 1,480.80 |
| 09/11/2026 10:24 | 1 | 1,480.80 |
| 09/11/2026 10:24 | 1 | 1,480.80 |
| 09/11/2026 10:24 | 3 | 1,481.00 |
| 09/11/2026 10:24 | 18 | 1,481.00 |
| 09/11/2026 10:24 | 13 | 1,481.00 |
| 09/11/2026 10:24 | 13 | 1,481.20 |
| 09/11/2026 10:24 | 9 | 1,481.00 |
| 09/11/2026 10:24 | 5 | 1,481.00 |
| 09/11/2026 10:24 | 8 | 1,481.00 |
| 09/11/2026 10:24 | 5 | 1,481.00 |
| 09/11/2026 10:24 | 13 | 1,481.20 |
| 09/11/2026 10:24 | 2 | 1,480.80 |
| 09/11/2026 10:24 | 9 | 1,481.00 |
| 09/11/2026 10:24 | 5 | 1,481.00 |
| 09/11/2026 10:24 | 2 | 1,480.60 |
| 09/11/2026 10:24 | 12 | 1,480.80 |
| 09/11/2026 10:24 | 2 | 1,480.40 |
| 09/11/2026 10:24 | 1 | 1,480.80 |
| 09/11/2026 10:24 | 5 | 1,480.40 |
| 09/11/2026 10:24 | 6 | 1,480.60 |
| 09/11/2026 10:24 | 10 | 1,480.80 |
| 09/11/2026 10:24 | 3 | 1,480.80 |
| 09/11/2026 10:24 | 5 | 1,481.00 |
| 09/11/2026 10:24 | 5 | 1,481.00 |
| 09/11/2026 10:24 | 6 | 1,481.20 |
| 09/11/2026 10:24 | 4 | 1,481.20 |
| 09/11/2026 10:24 | 13 | 1,481.00 |
| 09/11/2026 10:24 | 36 | 1,481.00 |
| 09/11/2026 10:24 | 12 | 1,481.00 |
| 09/11/2026 10:24 | 4 | 1,481.00 |
| 09/11/2026 10:24 | 6 | 1,481.00 |
| 09/11/2026 10:24 | 21 | 1,481.00 |
| 09/11/2026 10:24 | 13 | 1,480.80 |
| 09/11/2026 10:24 | 4 | 1,480.40 |
| 09/11/2026 10:24 | 6 | 1,480.20 |
| 09/11/2026 10:24 | 2 | 1,480.20 |
| 09/11/2026 10:24 | 4 | 1,480.00 |
| 09/11/2026 10:24 | 2 | 1,480.00 |
| 09/11/2026 10:24 | 9 | 1,480.00 |
| 09/11/2026 10:24 | 7 | 1,480.00 |
| 09/11/2026 10:24 | 143 | 1,480.00 |
| 09/11/2026 10:24 | 9 | 1,480.00 |
| 09/11/2026 10:24 | 3 | 1,480.00 |
| 09/11/2026 10:24 | 12 | 1,480.00 |
| 09/11/2026 10:24 | 13 | 1,480.00 |
| 09/11/2026 10:24 | 5 | 1,480.00 |
| 09/11/2026 10:24 | 2 | 1,480.00 |
| 09/11/2026 10:24 | 25 | 1,480.00 |
| 09/11/2026 10:24 | 4 | 1,480.00 |
| 09/11/2026 10:24 | 5 | 1,480.00 |
| 09/11/2026 10:24 | 2 | 1,480.00 |
| 09/11/2026 10:24 | 1 | 1,480.00 |
| 09/11/2026 10:24 | 2 | 1,480.00 |
| 09/11/2026 10:24 | 1 | 1,480.00 |
| 09/11/2026 10:24 | 13 | 1,479.80 |
| 09/11/2026 10:24 | 4 | 1,479.80 |
| 09/11/2026 10:24 | 2 | 1,479.60 |
| 09/11/2026 10:24 | 13 | 1,479.80 |
| 09/11/2026 10:24 | 13 | 1,479.60 |
| 09/11/2026 10:24 | 16 | 1,479.60 |
| 09/11/2026 10:24 | 5 | 1,479.60 |
| 09/11/2026 10:24 | 8 | 1,479.60 |
| 09/11/2026 10:24 | 5 | 1,479.60 |
| 09/11/2026 10:24 | 15 | 1,479.60 |
| 09/11/2026 10:24 | 2 | 1,479.60 |
| 09/11/2026 10:24 | 2 | 1,479.60 |
| 09/11/2026 10:24 | 4 | 1,479.60 |
| 09/11/2026 10:24 | 5 | 1,479.40 |
| 09/11/2026 10:24 | 13 | 1,479.40 |
| 09/11/2026 10:24 | 6 | 1,479.00 |
| 09/11/2026 10:24 | 3 | 1,479.00 |
| 09/11/2026 10:24 | 4 | 1,479.00 |
| 09/11/2026 10:24 | 7 | 1,479.20 |
| 09/11/2026 10:24 | 13 | 1,479.40 |
| 09/11/2026 10:24 | 1 | 1,479.20 |
| 09/11/2026 10:24 | 2 | 1,479.20 |
| 09/11/2026 10:24 | 2 | 1,479.20 |
| 09/11/2026 10:24 | 13 | 1,479.40 |
| 09/11/2026 10:24 | 6 | 1,479.40 |
| 09/11/2026 10:24 | 4 | 1,479.40 |
| 09/11/2026 10:24 | 9 | 1,479.40 |
| 09/11/2026 10:24 | 5 | 1,479.20 |
| 09/11/2026 10:24 | 13 | 1,479.20 |
| 09/11/2026 10:24 | 6 | 1,479.20 |
| 09/11/2026 10:24 | 2 | 1,479.20 |
| 09/11/2026 10:24 | 2 | 1,479.20 |
| 09/11/2026 10:24 | 9 | 1,479.20 |
| 09/11/2026 10:24 | 9 | 1,479.00 |
| 09/11/2026 10:24 | 15 | 1,479.00 |
| 09/11/2026 10:24 | 3 | 1,479.00 |
| 09/11/2026 10:24 | 2 | 1,479.00 |
| 09/11/2026 10:24 | 4 | 1,479.00 |
| 09/11/2026 10:24 | 10 | 1,478.80 |
| 09/11/2026 10:24 | 4 | 1,478.60 |
| 09/11/2026 10:24 | 2 | 1,478.60 |
| 09/11/2026 10:24 | 4 | 1,478.60 |
| 09/11/2026 10:24 | 1 | 1,478.40 |
| 09/11/2026 10:24 | 1 | 1,478.40 |
| 09/11/2026 10:24 | 3 | 1,478.40 |
| 09/11/2026 10:24 | 2 | 1,478.20 |
| 09/11/2026 10:24 | 1 | 1,478.20 |
| 09/11/2026 10:24 | 6 | 1,478.40 |
| 09/11/2026 10:24 | 10 | 1,478.40 |
| 09/11/2026 10:24 | 4 | 1,478.40 |
| 09/11/2026 10:24 | 4 | 1,478.00 |
| 09/11/2026 10:24 | 7 | 1,477.80 |
| 09/11/2026 10:24 | 4 | 1,477.80 |
| 09/11/2026 10:24 | 18 | 1,477.80 |
| 09/11/2026 10:24 | 2 | 1,477.80 |
| 09/11/2026 10:24 | 4 | 1,477.80 |
| 09/11/2026 10:24 | 4 | 1,477.80 |
| 09/11/2026 10:24 | 3 | 1,477.60 |
| 09/11/2026 10:24 | 22 | 1,477.60 |
| 09/11/2026 10:24 | 2 | 1,477.60 |
| 09/11/2026 10:24 | 5 | 1,477.60 |
| 09/11/2026 10:24 | 5 | 1,477.60 |
| 09/11/2026 10:24 | 10 | 1,477.60 |
| 09/11/2026 10:24 | 5 | 1,477.60 |
| 09/11/2026 10:24 | 1 | 1,477.60 |
| 09/11/2026 10:24 | 5 | 1,477.60 |
| 09/11/2026 10:24 | 5 | 1,477.60 |
| 09/11/2026 10:24 | 9 | 1,477.60 |
| 09/11/2026 10:23 | 1 | 1,477.60 |
| 09/11/2026 10:23 | 8 | 1,477.60 |
| 09/11/2026 10:23 | 13 | 1,477.60 |
| 09/11/2026 10:23 | 5 | 1,477.60 |
| 09/11/2026 10:23 | 2 | 1,477.40 |
| 09/11/2026 10:23 | 1 | 1,477.40 |
| 09/11/2026 10:23 | 9 | 1,477.40 |
| 09/11/2026 10:23 | 2 | 1,477.20 |
| 09/11/2026 10:23 | 3 | 1,477.20 |
| 09/11/2026 10:23 | 2 | 1,477.20 |
| 09/11/2026 10:23 | 2 | 1,477.20 |
| 09/11/2026 10:23 | 1 | 1,477.20 |
| 09/11/2026 10:23 | 1 | 1,477.20 |
| 09/11/2026 10:23 | 3 | 1,477.20 |
| 09/11/2026 10:22 | 4 | 1,477.00 |
| 09/11/2026 10:22 | 1 | 1,476.80 |
| 09/11/2026 10:22 | 5 | 1,476.80 |
| 09/11/2026 10:22 | 1 | 1,477.00 |
| 09/11/2026 10:22 | 9 | 1,477.20 |
| 09/11/2026 10:22 | 2 | 1,477.20 |
| 09/11/2026 10:22 | 3 | 1,477.20 |
| 09/11/2026 10:22 | 17 | 1,477.40 |
| 09/11/2026 10:22 | 5 | 1,477.40 |
| 09/11/2026 10:22 | 4 | 1,477.60 |
| 09/11/2026 10:22 | 26 | 1,477.60 |
| 09/11/2026 10:22 | 10 | 1,477.60 |
| 09/11/2026 10:22 | 35 | 1,477.60 |
| 09/11/2026 10:22 | 5 | 1,477.60 |
| 09/11/2026 10:22 | 1 | 1,477.80 |
| 09/11/2026 10:22 | 3 | 1,477.80 |
| 09/11/2026 10:22 | 12 | 1,477.80 |
| 09/11/2026 10:22 | 12 | 1,477.80 |
| 09/11/2026 10:22 | 3 | 1,478.00 |
| 09/11/2026 10:22 | 1 | 1,477.80 |
| 09/11/2026 10:22 | 5 | 1,477.80 |
| 09/11/2026 10:22 | 8 | 1,477.80 |
| 09/11/2026 10:22 | 6 | 1,477.80 |
| 09/11/2026 10:22 | 6 | 1,477.80 |
| 09/11/2026 10:22 | 10 | 1,477.80 |
| 09/11/2026 10:22 | 4 | 1,477.80 |
| 09/11/2026 10:22 | 5 | 1,478.20 |
| 09/11/2026 10:22 | 7 | 1,478.00 |
| 09/11/2026 10:22 | 43 | 1,478.00 |
| 09/11/2026 10:22 | 10 | 1,478.00 |
| 09/11/2026 10:22 | 7 | 1,478.00 |
| 09/11/2026 10:22 | 1 | 1,477.80 |
| 09/11/2026 10:22 | 1 | 1,477.80 |
| 09/11/2026 10:22 | 3 | 1,477.80 |
| 09/11/2026 10:22 | 2 | 1,477.80 |
| 09/11/2026 10:22 | 6 | 1,477.80 |
| 09/11/2026 10:22 | 1 | 1,477.80 |
| 09/11/2026 10:21 | 1 | 1,477.80 |
| 09/11/2026 10:21 | 8 | 1,477.80 |
| 09/11/2026 10:21 | 4 | 1,477.60 |
| 09/11/2026 10:21 | 20 | 1,477.60 |
| 09/11/2026 10:21 | 6 | 1,477.60 |
| 09/11/2026 10:21 | 8 | 1,477.20 |
| 09/11/2026 10:21 | 1 | 1,477.20 |
| 09/11/2026 10:21 | 10 | 1,477.20 |
| 09/11/2026 10:21 | 10 | 1,477.20 |
| 09/11/2026 10:21 | 10 | 1,477.40 |
| 09/11/2026 10:21 | 20 | 1,477.40 |
| 09/11/2026 10:21 | 3 | 1,477.60 |
| 09/11/2026 10:21 | 1 | 1,477.60 |
| 09/11/2026 10:21 | 8 | 1,477.60 |
| 09/11/2026 10:21 | 2 | 1,477.60 |
| 09/11/2026 10:21 | 3 | 1,477.60 |
| 09/11/2026 10:21 | 8 | 1,477.60 |
| 09/11/2026 10:21 | 4 | 1,477.80 |
| 09/11/2026 10:21 | 5 | 1,477.80 |
| 09/11/2026 10:21 | 1 | 1,477.80 |
| 09/11/2026 10:21 | 3 | 1,477.80 |
| 09/11/2026 10:21 | 3 | 1,477.60 |
| 09/11/2026 10:21 | 8 | 1,477.80 |
| 09/11/2026 10:21 | 5 | 1,477.80 |
| 09/11/2026 10:21 | 2 | 1,477.80 |
| 09/11/2026 10:21 | 4 | 1,477.80 |
| 09/11/2026 10:21 | 4 | 1,477.80 |
| 09/11/2026 10:21 | 10 | 1,477.80 |
| 09/11/2026 10:21 | 6 | 1,477.80 |
| 09/11/2026 10:21 | 6 | 1,477.80 |
| 09/11/2026 10:21 | 5 | 1,477.80 |
| 09/11/2026 10:21 | 7 | 1,477.80 |
| 09/11/2026 10:21 | 4 | 1,477.80 |
| 09/11/2026 10:21 | 5 | 1,477.60 |
| 09/11/2026 10:21 | 1 | 1,477.60 |
| 09/11/2026 10:21 | 4 | 1,477.60 |
| 09/11/2026 10:21 | 4 | 1,477.60 |
| 09/11/2026 10:21 | 41 | 1,477.60 |
| 09/11/2026 10:21 | 9 | 1,477.60 |
| 09/11/2026 10:21 | 8 | 1,477.60 |
| 09/11/2026 10:21 | 3 | 1,477.40 |
| 09/11/2026 10:21 | 4 | 1,477.40 |
| 09/11/2026 10:21 | 3 | 1,477.40 |
| 09/11/2026 10:20 | 5 | 1,477.20 |
| 09/11/2026 10:20 | 5 | 1,477.20 |
| 09/11/2026 10:20 | 5 | 1,477.20 |
| 09/11/2026 10:20 | 1 | 1,477.00 |
| 09/11/2026 10:20 | 12 | 1,476.80 |
| 09/11/2026 10:20 | 41 | 1,476.80 |
| 09/11/2026 10:20 | 8 | 1,476.80 |
| 09/11/2026 10:20 | 10 | 1,476.80 |
| 09/11/2026 10:20 | 5 | 1,476.80 |
| 09/11/2026 10:20 | 6 | 1,477.20 |
| 09/11/2026 10:20 | 10 | 1,477.20 |
| 09/11/2026 10:20 | 10 | 1,477.00 |
| 09/11/2026 10:20 | 6 | 1,477.00 |
| 09/11/2026 10:20 | 5 | 1,477.00 |
| 09/11/2026 10:20 | 7 | 1,477.00 |
| 09/11/2026 10:20 | 12 | 1,477.00 |
| 09/11/2026 10:20 | 7 | 1,477.00 |
| 09/11/2026 10:20 | 12 | 1,477.00 |
| 09/11/2026 10:20 | 9 | 1,477.00 |
| 09/11/2026 10:20 | 4 | 1,477.00 |
| 09/11/2026 10:20 | 32 | 1,477.00 |
| 09/11/2026 10:20 | 8 | 1,477.00 |
| 09/11/2026 10:20 | 2 | 1,477.00 |
| 09/11/2026 10:20 | 3 | 1,477.00 |
| 09/11/2026 10:20 | 6 | 1,477.20 |
| 09/11/2026 10:20 | 5 | 1,477.20 |
| 09/11/2026 10:20 | 2 | 1,477.20 |
| 09/11/2026 10:20 | 6 | 1,477.20 |
| 09/11/2026 10:20 | 5 | 1,477.20 |
| 09/11/2026 10:20 | 1 | 1,477.20 |
| 09/11/2026 10:20 | 2 | 1,477.20 |
| 09/11/2026 10:20 | 3 | 1,477.20 |
| 09/11/2026 10:20 | 2 | 1,477.20 |
| 09/11/2026 10:20 | 2 | 1,477.20 |
| 09/11/2026 10:20 | 5 | 1,477.20 |
| 09/11/2026 10:20 | 2 | 1,477.20 |
| 09/11/2026 10:20 | 13 | 1,477.20 |
| 09/11/2026 10:20 | 4 | 1,477.20 |
| 09/11/2026 10:20 | 17 | 1,477.20 |
| 09/11/2026 10:20 | 10 | 1,477.20 |
| 09/11/2026 10:20 | 7 | 1,477.20 |
| 09/11/2026 10:20 | 3 | 1,477.20 |
| 09/11/2026 10:20 | 4 | 1,477.20 |
| 09/11/2026 10:20 | 1 | 1,477.00 |
| 09/11/2026 10:20 | 2 | 1,477.00 |
| 09/11/2026 10:20 | 8 | 1,477.00 |
| 09/11/2026 10:20 | 4 | 1,477.00 |
| 09/11/2026 10:20 | 5 | 1,477.00 |
| 09/11/2026 10:20 | 4 | 1,477.00 |
| 09/11/2026 10:20 | 10 | 1,477.00 |
| 09/11/2026 10:19 | 1 | 1,476.80 |
| 09/11/2026 10:19 | 8 | 1,476.80 |
| 09/11/2026 10:19 | 2 | 1,476.80 |
| 09/11/2026 10:19 | 3 | 1,476.80 |
| 09/11/2026 10:19 | 6 | 1,477.00 |
| 09/11/2026 10:19 | 1 | 1,477.00 |
| 09/11/2026 10:19 | 10 | 1,477.00 |
| 09/11/2026 10:19 | 12 | 1,476.80 |
| 09/11/2026 10:19 | 2 | 1,476.80 |
| 09/11/2026 10:19 | 68 | 1,476.80 |
| 09/11/2026 10:19 | 5 | 1,476.80 |
| 09/11/2026 10:19 | 5 | 1,476.80 |
| 09/11/2026 10:19 | 4 | 1,476.80 |
| 09/11/2026 10:19 | 1 | 1,476.80 |
| 09/11/2026 10:19 | 5 | 1,476.80 |
| 09/11/2026 10:19 | 4 | 1,476.80 |
| 09/11/2026 10:19 | 1 | 1,476.80 |
| 09/11/2026 10:19 | 3 | 1,476.80 |
| 09/11/2026 10:19 | 1 | 1,476.80 |
| 09/11/2026 10:19 | 2 | 1,476.80 |
| 09/11/2026 10:18 | 7 | 1,476.80 |
| 09/11/2026 10:18 | 5 | 1,476.80 |
| 09/11/2026 10:18 | 8 | 1,476.80 |
| 09/11/2026 10:18 | 4 | 1,477.00 |
| 09/11/2026 10:18 | 10 | 1,477.00 |
| 09/11/2026 10:18 | 5 | 1,477.00 |
| 09/11/2026 10:18 | 5 | 1,477.00 |
| 09/11/2026 10:18 | 8 | 1,477.00 |
| 09/11/2026 10:18 | 6 | 1,477.00 |
| 09/11/2026 10:18 | 8 | 1,477.00 |
| 09/11/2026 10:18 | 58 | 1,477.20 |
| 09/11/2026 10:18 | 7 | 1,477.20 |
| 09/11/2026 10:18 | 1 | 1,477.20 |
| 09/11/2026 10:18 | 5 | 1,477.20 |
| 09/11/2026 10:18 | 8 | 1,477.40 |
| 09/11/2026 10:18 | 5 | 1,477.40 |
| 09/11/2026 10:18 | 13 | 1,477.40 |
| 09/11/2026 10:18 | 28 | 1,477.40 |
| 09/11/2026 10:18 | 5 | 1,477.40 |
| 09/11/2026 10:18 | 6 | 1,477.40 |
| 09/11/2026 10:18 | 8 | 1,477.40 |
| 09/11/2026 10:18 | 5 | 1,477.40 |
| 09/11/2026 10:18 | 3 | 1,477.40 |
| 09/11/2026 10:18 | 4 | 1,477.40 |
| 09/11/2026 10:18 | 7 | 1,477.40 |
| 09/11/2026 10:18 | 1 | 1,477.40 |
| 09/11/2026 10:18 | 5 | 1,477.40 |
| 09/11/2026 10:18 | 4 | 1,477.40 |
| 09/11/2026 10:18 | 10 | 1,477.40 |
| 09/11/2026 10:18 | 8 | 1,477.20 |
| 09/11/2026 10:18 | 2 | 1,477.20 |
| 09/11/2026 10:18 | 12 | 1,477.20 |
| 09/11/2026 10:18 | 6 | 1,477.20 |
| 09/11/2026 10:18 | 5 | 1,477.20 |
| 09/11/2026 10:18 | 4 | 1,477.20 |
| 09/11/2026 10:18 | 7 | 1,477.20 |
| 09/11/2026 10:18 | 3 | 1,477.20 |
| 09/11/2026 10:18 | 5 | 1,477.20 |
| 09/11/2026 10:18 | 8 | 1,477.20 |
| 09/11/2026 10:18 | 4 | 1,477.20 |
| 09/11/2026 10:18 | 19 | 1,477.20 |
| 09/11/2026 10:18 | 6 | 1,477.20 |
| 09/11/2026 10:18 | 1 | 1,477.00 |
| 09/11/2026 10:18 | 1 | 1,477.00 |
| 09/11/2026 10:18 | 2 | 1,477.00 |
| 09/11/2026 10:18 | 1 | 1,477.00 |
| 09/11/2026 10:18 | 2 | 1,477.00 |
| 09/11/2026 10:18 | 1 | 1,477.00 |
| 09/11/2026 10:18 | 5 | 1,477.00 |
| 09/11/2026 10:18 | 14 | 1,477.00 |
| 09/11/2026 10:18 | 7 | 1,477.00 |
| 09/11/2026 10:18 | 5 | 1,477.00 |
| 09/11/2026 10:18 | 5 | 1,477.00 |
| 09/11/2026 10:18 | 5 | 1,477.00 |
| 09/11/2026 10:18 | 10 | 1,477.20 |
| 09/11/2026 10:18 | 1 | 1,477.00 |
| 09/11/2026 10:18 | 1 | 1,477.00 |
| 09/11/2026 10:18 | 2 | 1,477.00 |
| 09/11/2026 10:18 | 2 | 1,477.00 |
| 09/11/2026 10:18 | 2 | 1,477.00 |
| 09/11/2026 10:18 | 10 | 1,477.00 |
| 09/11/2026 10:18 | 1 | 1,476.80 |
| 09/11/2026 10:17 | 7 | 1,476.80 |
| 09/11/2026 10:17 | 5 | 1,476.80 |
| 09/11/2026 10:17 | 8 | 1,476.80 |
| 09/11/2026 10:17 | 7 | 1,476.60 |
| 09/11/2026 10:17 | 7 | 1,476.80 |
| 09/11/2026 10:17 | 2 | 1,476.80 |
| 09/11/2026 10:17 | 6 | 1,476.80 |
| 09/11/2026 10:17 | 8 | 1,476.80 |
| 09/11/2026 10:17 | 9 | 1,476.80 |
| 09/11/2026 10:17 | 4 | 1,476.80 |
| 09/11/2026 10:17 | 4 | 1,476.80 |
| 09/11/2026 10:17 | 6 | 1,476.80 |
| 09/11/2026 10:17 | 2 | 1,476.80 |
| 09/11/2026 10:17 | 7 | 1,476.80 |
| 09/11/2026 10:17 | 5 | 1,476.80 |
| 09/11/2026 10:17 | 6 | 1,476.80 |
| 09/11/2026 10:17 | 5 | 1,476.80 |
| 09/11/2026 10:17 | 4 | 1,476.80 |
| 09/11/2026 10:17 | 4 | 1,476.80 |
| 09/11/2026 10:17 | 2 | 1,476.60 |
| 09/11/2026 10:17 | 6 | 1,476.60 |
| 09/11/2026 10:17 | 7 | 1,476.60 |
| 09/11/2026 10:17 | 5 | 1,476.60 |
| 09/11/2026 10:17 | 4 | 1,476.60 |
| 09/11/2026 10:17 | 6 | 1,476.60 |
| 09/11/2026 10:17 | 5 | 1,476.60 |
| 09/11/2026 10:17 | 4 | 1,476.60 |
| 09/11/2026 10:17 | 33 | 1,476.60 |
| 09/11/2026 10:17 | 6 | 1,476.60 |
| 09/11/2026 10:17 | 7 | 1,476.80 |
| 09/11/2026 10:17 | 5 | 1,476.80 |
| 09/11/2026 10:17 | 4 | 1,476.80 |
| 09/11/2026 10:17 | 1 | 1,476.80 |
| 09/11/2026 10:17 | 1 | 1,476.80 |
| 09/11/2026 10:17 | 5 | 1,476.80 |
| 09/11/2026 10:17 | 5 | 1,476.80 |
| 09/11/2026 10:17 | 5 | 1,476.80 |
| 09/11/2026 10:17 | 5 | 1,476.80 |
| 09/11/2026 10:17 | 8 | 1,476.80 |
| 09/11/2026 10:17 | 2 | 1,476.80 |
| 09/11/2026 10:17 | 4 | 1,476.80 |
| 09/11/2026 10:17 | 1 | 1,476.60 |
| 09/11/2026 10:17 | 6 | 1,476.60 |
| 09/11/2026 10:17 | 5 | 1,476.40 |
| 09/11/2026 10:17 | 2 | 1,476.00 |
| 09/11/2026 10:17 | 1 | 1,476.00 |
| 09/11/2026 10:17 | 4 | 1,476.00 |
| 09/11/2026 10:17 | 6 | 1,476.00 |
| 09/11/2026 10:17 | 4 | 1,476.20 |
| 09/11/2026 10:17 | 6 | 1,476.20 |
| 09/11/2026 10:17 | 4 | 1,476.20 |
| 09/11/2026 10:17 | 10 | 1,476.20 |
| 09/11/2026 10:17 | 5 | 1,476.20 |
| 09/11/2026 10:17 | 5 | 1,476.20 |
| 09/11/2026 10:17 | 6 | 1,476.20 |
| 09/11/2026 10:17 | 3 | 1,476.20 |
| 09/11/2026 10:17 | 2 | 1,476.20 |
| 09/11/2026 10:17 | 2 | 1,476.00 |
| 09/11/2026 10:17 | 4 | 1,476.00 |
| 09/11/2026 10:17 | 10 | 1,476.00 |
| 09/11/2026 10:17 | 3 | 1,475.80 |
| 09/11/2026 10:17 | 4 | 1,475.80 |
| 09/11/2026 10:17 | 5 | 1,475.80 |
| 09/11/2026 10:16 | 7 | 1,475.80 |
| 09/11/2026 10:16 | 9 | 1,476.00 |
| 09/11/2026 10:16 | 5 | 1,475.80 |
| 09/11/2026 10:16 | 2 | 1,475.80 |
| 09/11/2026 10:16 | 1 | 1,475.40 |
| 09/11/2026 10:16 | 1 | 1,475.40 |
| 09/11/2026 10:16 | 1 | 1,475.40 |
| 09/11/2026 10:16 | 2 | 1,475.60 |
| 09/11/2026 10:16 | 10 | 1,475.60 |
| 09/11/2026 10:16 | 4 | 1,475.40 |
| 09/11/2026 10:16 | 4 | 1,475.40 |
| 09/11/2026 10:16 | 4 | 1,475.60 |
| 09/11/2026 10:16 | 5 | 1,475.60 |
| 09/11/2026 10:16 | 2 | 1,475.40 |
| 09/11/2026 10:16 | 7 | 1,475.40 |
| 09/11/2026 10:16 | 6 | 1,475.40 |
| 09/11/2026 10:16 | 5 | 1,475.40 |
| 09/11/2026 10:16 | 6 | 1,475.40 |
| 09/11/2026 10:16 | 21 | 1,475.40 |
| 09/11/2026 10:16 | 2 | 1,475.40 |
| 09/11/2026 10:16 | 5 | 1,475.40 |
| 09/11/2026 10:16 | 1 | 1,475.20 |
| 09/11/2026 10:16 | 1 | 1,475.00 |
| 09/11/2026 10:16 | 3 | 1,475.20 |
| 09/11/2026 10:15 | 7 | 1,475.00 |
| 09/11/2026 10:15 | 4 | 1,475.00 |
| 09/11/2026 10:15 | 28 | 1,475.00 |
| 09/11/2026 10:15 | 15 | 1,475.00 |
| 09/11/2026 10:15 | 5 | 1,475.00 |
| 09/11/2026 10:15 | 5 | 1,475.20 |
| 09/11/2026 10:15 | 1 | 1,475.20 |
| 09/11/2026 10:15 | 5 | 1,475.20 |
| 09/11/2026 10:15 | 32 | 1,475.20 |
| 09/11/2026 10:15 | 5 | 1,475.40 |
| 09/11/2026 10:15 | 3 | 1,475.20 |
| 09/11/2026 10:15 | 20 | 1,475.20 |
| 09/11/2026 10:15 | 4 | 1,475.00 |
| 09/11/2026 10:15 | 1 | 1,475.00 |
| 09/11/2026 10:15 | 3 | 1,474.80 |
| 09/11/2026 10:15 | 6 | 1,474.80 |
| 09/11/2026 10:15 | 9 | 1,474.80 |
| 09/11/2026 10:15 | 1 | 1,475.00 |
| 09/11/2026 10:15 | 4 | 1,475.00 |
| 09/11/2026 10:15 | 2 | 1,475.00 |
| 09/11/2026 10:15 | 2 | 1,475.00 |
| 09/11/2026 10:14 | 3 | 1,475.20 |
| 09/11/2026 10:14 | 4 | 1,475.20 |
| 09/11/2026 10:14 | 6 | 1,475.20 |
| 09/11/2026 10:14 | 6 | 1,475.20 |
| 09/11/2026 10:14 | 1 | 1,475.20 |
| 09/11/2026 10:14 | 3 | 1,475.20 |
| 09/11/2026 10:14 | 4 | 1,475.40 |
| 09/11/2026 10:14 | 5 | 1,475.40 |
| 09/11/2026 10:14 | 10 | 1,475.20 |
| 09/11/2026 10:14 | 28 | 1,475.20 |
| 09/11/2026 10:14 | 2 | 1,475.20 |
| 09/11/2026 10:14 | 17 | 1,475.20 |
| 09/11/2026 10:14 | 20 | 1,475.20 |
| 09/11/2026 10:14 | 51 | 1,475.40 |
| 09/11/2026 10:14 | 8 | 1,475.60 |
| 09/11/2026 10:14 | 5 | 1,475.80 |
| 09/11/2026 10:14 | 6 | 1,475.80 |
| 09/11/2026 10:14 | 6 | 1,475.80 |
| 09/11/2026 10:14 | 5 | 1,475.80 |
| 09/11/2026 10:14 | 2 | 1,475.80 |
| 09/11/2026 10:14 | 2 | 1,475.80 |
| 09/11/2026 10:14 | 5 | 1,475.80 |
| 09/11/2026 10:14 | 1 | 1,475.80 |
| 09/11/2026 10:14 | 5 | 1,475.80 |
| 09/11/2026 10:14 | 11 | 1,475.80 |
| 09/11/2026 10:14 | 7 | 1,475.80 |
| 09/11/2026 10:14 | 10 | 1,475.80 |
| 09/11/2026 10:14 | 5 | 1,475.80 |
| 09/11/2026 10:14 | 4 | 1,475.80 |
| 09/11/2026 10:14 | 9 | 1,475.80 |
| 09/11/2026 10:14 | 1 | 1,475.80 |
| 09/11/2026 10:14 | 4 | 1,475.80 |
| 09/11/2026 10:14 | 6 | 1,475.80 |
| 09/11/2026 10:14 | 8 | 1,475.80 |
| 09/11/2026 10:14 | 5 | 1,475.60 |
| 09/11/2026 10:14 | 6 | 1,475.60 |
| 09/11/2026 10:14 | 2 | 1,475.60 |
| 09/11/2026 10:14 | 10 | 1,475.60 |
| 09/11/2026 10:14 | 45 | 1,475.60 |
| 09/11/2026 10:14 | 7 | 1,475.80 |
| 09/11/2026 10:14 | 2 | 1,475.80 |
| 09/11/2026 10:14 | 6 | 1,475.80 |
| 09/11/2026 10:14 | 4 | 1,475.60 |
| 09/11/2026 10:14 | 5 | 1,475.60 |
| 09/11/2026 10:14 | 3 | 1,475.40 |
| 09/11/2026 10:14 | 1 | 1,475.40 |
| 09/11/2026 10:14 | 4 | 1,475.40 |
| 09/11/2026 10:14 | 1 | 1,475.40 |
| 09/11/2026 10:14 | 1 | 1,475.40 |
| 09/11/2026 10:14 | 4 | 1,475.40 |
| 09/11/2026 10:13 | 2 | 1,475.20 |
| 09/11/2026 10:13 | 10 | 1,475.00 |
| 09/11/2026 10:13 | 8 | 1,475.20 |
| 09/11/2026 10:13 | 1 | 1,475.40 |
| 09/11/2026 10:13 | 4 | 1,475.20 |
| 09/11/2026 10:13 | 4 | 1,475.00 |
| 09/11/2026 10:13 | 4 | 1,475.00 |
| 09/11/2026 10:13 | 22 | 1,475.00 |
| 09/11/2026 10:13 | 4 | 1,475.00 |
| 09/11/2026 10:13 | 1 | 1,475.00 |
| 09/11/2026 10:13 | 1 | 1,475.00 |
| 09/11/2026 10:13 | 3 | 1,474.80 |
| 09/11/2026 10:13 | 3 | 1,474.80 |
| 09/11/2026 10:13 | 1 | 1,474.80 |
| 09/11/2026 10:13 | 3 | 1,474.80 |
| 09/11/2026 10:13 | 1 | 1,474.80 |
| 09/11/2026 10:13 | 4 | 1,474.80 |
| 09/11/2026 10:13 | 6 | 1,474.80 |
| 09/11/2026 10:13 | 3 | 1,474.80 |
| 09/11/2026 10:13 | 4 | 1,474.60 |
| 09/11/2026 10:13 | 5 | 1,474.60 |
| 09/11/2026 10:13 | 10 | 1,474.60 |
| 09/11/2026 10:13 | 4 | 1,474.40 |
| 09/11/2026 10:13 | 6 | 1,474.40 |
| 09/11/2026 10:13 | 6 | 1,474.40 |
| 09/11/2026 10:13 | 4 | 1,474.40 |
| 09/11/2026 10:13 | 5 | 1,474.40 |
| 09/11/2026 10:13 | 5 | 1,474.40 |
| 09/11/2026 10:13 | 4 | 1,474.40 |
| 09/11/2026 10:13 | 6 | 1,474.40 |
| 09/11/2026 10:13 | 10 | 1,474.40 |
| 09/11/2026 10:13 | 4 | 1,474.40 |
| 09/11/2026 10:13 | 8 | 1,474.40 |
| 09/11/2026 10:13 | 1 | 1,474.20 |
| 09/11/2026 10:13 | 4 | 1,474.20 |
| 09/11/2026 10:13 | 6 | 1,474.20 |
| 09/11/2026 10:13 | 5 | 1,474.20 |
| 09/11/2026 10:13 | 10 | 1,474.20 |
| 09/11/2026 10:13 | 5 | 1,474.20 |
| 09/11/2026 10:13 | 22 | 1,474.20 |
| 09/11/2026 10:13 | 5 | 1,474.20 |
| 09/11/2026 10:13 | 2 | 1,474.20 |
| 09/11/2026 10:13 | 5 | 1,474.00 |
| 09/11/2026 10:13 | 1 | 1,473.80 |
| 09/11/2026 10:13 | 2 | 1,473.80 |
| 09/11/2026 10:13 | 5 | 1,473.80 |
| 09/11/2026 10:13 | 6 | 1,473.80 |
| 09/11/2026 10:13 | 4 | 1,473.60 |
| 09/11/2026 10:13 | 29 | 1,473.60 |
| 09/11/2026 10:13 | 4 | 1,473.60 |
| 09/11/2026 10:13 | 4 | 1,473.40 |
| 09/11/2026 10:13 | 10 | 1,473.40 |
| 09/11/2026 10:13 | 4 | 1,473.20 |
| 09/11/2026 10:13 | 5 | 1,473.20 |
| 09/11/2026 10:13 | 2 | 1,473.20 |
| 09/11/2026 10:13 | 4 | 1,473.20 |
| 09/11/2026 10:13 | 1 | 1,473.20 |
| 09/11/2026 10:13 | 5 | 1,473.20 |
| 09/11/2026 10:13 | 5 | 1,473.00 |
| 09/11/2026 10:12 | 6 | 1,473.00 |
| 09/11/2026 10:12 | 2 | 1,473.00 |
| 09/11/2026 10:12 | 17 | 1,473.00 |
| 09/11/2026 10:12 | 3 | 1,472.80 |
| 09/11/2026 10:12 | 1 | 1,472.80 |
| 09/11/2026 10:12 | 2 | 1,472.80 |
| 09/11/2026 10:12 | 4 | 1,472.60 |
| 09/11/2026 10:12 | 1 | 1,472.60 |
| 09/11/2026 10:12 | 7 | 1,472.80 |
| 09/11/2026 10:12 | 8 | 1,472.80 |
| 09/11/2026 10:12 | 4 | 1,472.80 |
| 09/11/2026 10:12 | 4 | 1,472.80 |
| 09/11/2026 10:12 | 3 | 1,472.60 |
| 09/11/2026 10:12 | 4 | 1,472.80 |
| 09/11/2026 10:12 | 2 | 1,472.60 |
| 09/11/2026 10:12 | 3 | 1,472.60 |
| 09/11/2026 10:12 | 5 | 1,472.40 |
| 09/11/2026 10:12 | 7 | 1,472.40 |
| 09/11/2026 10:12 | 3 | 1,472.40 |
| 09/11/2026 10:12 | 2 | 1,472.20 |
| 09/11/2026 10:12 | 5 | 1,472.20 |
| 09/11/2026 10:12 | 5 | 1,472.00 |
| 09/11/2026 10:12 | 5 | 1,472.20 |
| 09/11/2026 10:12 | 10 | 1,472.20 |
| 09/11/2026 10:12 | 2 | 1,472.20 |
| 09/11/2026 10:12 | 2 | 1,472.00 |
| 09/11/2026 10:12 | 2 | 1,472.00 |
| 09/11/2026 10:12 | 3 | 1,472.00 |
| 09/11/2026 10:12 | 5 | 1,472.00 |
| 09/11/2026 10:11 | 5 | 1,471.80 |
| 09/11/2026 10:11 | 7 | 1,471.60 |
| 09/11/2026 10:11 | 4 | 1,471.60 |
| 09/11/2026 10:11 | 5 | 1,471.60 |
| 09/11/2026 10:11 | 5 | 1,471.60 |
| 09/11/2026 10:11 | 5 | 1,471.60 |
| 09/11/2026 10:11 | 4 | 1,471.60 |
| 09/11/2026 10:11 | 5 | 1,471.60 |
| 09/11/2026 10:11 | 9 | 1,471.60 |
| 09/11/2026 10:11 | 10 | 1,471.60 |
| 09/11/2026 10:11 | 4 | 1,471.40 |
| 09/11/2026 10:11 | 5 | 1,471.40 |
| 09/11/2026 10:11 | 1 | 1,471.20 |
| 09/11/2026 10:11 | 4 | 1,471.40 |
| 09/11/2026 10:11 | 5 | 1,471.40 |
| 09/11/2026 10:11 | 30 | 1,471.40 |
| 09/11/2026 10:11 | 5 | 1,471.40 |
| 09/11/2026 10:11 | 7 | 1,471.40 |
| 09/11/2026 10:11 | 4 | 1,471.20 |
| 09/11/2026 10:11 | 2 | 1,470.80 |
| 09/11/2026 10:11 | 4 | 1,471.00 |
| 09/11/2026 10:11 | 4 | 1,471.00 |
| 09/11/2026 10:11 | 2 | 1,471.00 |
| 09/11/2026 10:11 | 5 | 1,471.00 |
| 09/11/2026 10:11 | 50 | 1,471.00 |
| 09/11/2026 10:11 | 2 | 1,471.00 |
| 09/11/2026 10:11 | 25 | 1,471.00 |
| 09/11/2026 10:11 | 2 | 1,471.20 |
| 09/11/2026 10:11 | 18 | 1,471.20 |
| 09/11/2026 10:11 | 80 | 1,471.20 |
| 09/11/2026 10:11 | 5 | 1,471.40 |
| 09/11/2026 10:11 | 5 | 1,471.40 |
| 09/11/2026 10:11 | 5 | 1,471.40 |
| 09/11/2026 10:11 | 5 | 1,471.40 |
| 09/11/2026 10:11 | 10 | 1,471.60 |
| 09/11/2026 10:11 | 5 | 1,471.60 |
| 09/11/2026 10:11 | 16 | 1,471.60 |
| 09/11/2026 10:11 | 3 | 1,472.20 |
| 09/11/2026 10:11 | 10 | 1,472.20 |
| 09/11/2026 10:11 | 6 | 1,472.00 |
| 09/11/2026 10:11 | 29 | 1,472.00 |
| 09/11/2026 10:11 | 8 | 1,472.00 |
| 09/11/2026 10:11 | 5 | 1,471.80 |
| 09/11/2026 10:11 | 1 | 1,471.80 |
| 09/11/2026 10:11 | 3 | 1,471.80 |
| 09/11/2026 10:11 | 2 | 1,471.60 |
| 09/11/2026 10:11 | 2 | 1,471.80 |
| 09/11/2026 10:11 | 81 | 1,471.80 |
| 09/11/2026 10:11 | 7 | 1,471.80 |
| 09/11/2026 10:11 | 5 | 1,472.00 |
| 09/11/2026 10:11 | 5 | 1,472.00 |
| 09/11/2026 10:11 | 2 | 1,472.00 |
| 09/11/2026 10:11 | 4 | 1,472.00 |
| 09/11/2026 10:11 | 10 | 1,472.00 |
| 09/11/2026 10:11 | 5 | 1,472.00 |
| 09/11/2026 10:11 | 2 | 1,472.00 |
| 09/11/2026 10:11 | 5 | 1,472.00 |
| 09/11/2026 10:11 | 1 | 1,472.00 |
| 09/11/2026 10:11 | 1 | 1,472.20 |
| 09/11/2026 10:11 | 4 | 1,472.20 |
| 09/11/2026 10:11 | 5 | 1,472.20 |
| 09/11/2026 10:11 | 5 | 1,472.20 |
| 09/11/2026 10:11 | 3 | 1,472.20 |
| 09/11/2026 10:11 | 5 | 1,472.20 |
| 09/11/2026 10:11 | 1 | 1,472.40 |
| 09/11/2026 10:11 | 1 | 1,472.60 |
| 09/11/2026 10:11 | 2 | 1,472.60 |
| 09/11/2026 10:11 | 8 | 1,472.60 |
| 09/11/2026 10:11 | 11 | 1,472.60 |
| 09/11/2026 10:11 | 3 | 1,472.60 |
| 09/11/2026 10:11 | 5 | 1,472.60 |
| 09/11/2026 10:11 | 2 | 1,472.40 |
| 09/11/2026 10:11 | 5 | 1,472.40 |
| 09/11/2026 10:11 | 2 | 1,472.40 |
| 09/11/2026 10:11 | 5 | 1,472.40 |
| 09/11/2026 10:11 | 5 | 1,472.40 |
| 09/11/2026 10:11 | 5 | 1,472.40 |
| 09/11/2026 10:11 | 2 | 1,472.40 |
| 09/11/2026 10:11 | 22 | 1,472.40 |
| 09/11/2026 10:11 | 22 | 1,472.40 |
| 09/11/2026 10:11 | 5 | 1,472.60 |
| 09/11/2026 10:11 | 5 | 1,472.80 |
| 09/11/2026 10:11 | 5 | 1,473.00 |
| 09/11/2026 10:11 | 5 | 1,473.20 |
| 09/11/2026 10:11 | 5 | 1,473.20 |
| 09/11/2026 10:11 | 3 | 1,472.80 |
| 09/11/2026 10:11 | 2 | 1,473.00 |
| 09/11/2026 10:11 | 7 | 1,473.00 |
| 09/11/2026 10:11 | 44 | 1,473.00 |
| 09/11/2026 10:11 | 1 | 1,473.60 |
| 09/11/2026 10:11 | 1 | 1,473.60 |
| 09/11/2026 10:11 | 3 | 1,473.60 |
| 09/11/2026 10:11 | 1 | 1,473.60 |
| 09/11/2026 10:11 | 1 | 1,473.60 |
| 09/11/2026 10:11 | 1 | 1,473.60 |
| 09/11/2026 10:11 | 1 | 1,473.60 |
| 09/11/2026 10:11 | 3 | 1,473.60 |
| 09/11/2026 10:11 | 3 | 1,473.60 |
| 09/11/2026 10:11 | 3 | 1,473.60 |
| 09/11/2026 10:11 | 3 | 1,473.60 |
| 09/11/2026 10:11 | 3 | 1,473.60 |
| 09/11/2026 10:11 | 4 | 1,473.40 |
| 09/11/2026 10:11 | 3 | 1,473.40 |
| 09/11/2026 10:11 | 4 | 1,473.40 |
| 09/11/2026 10:11 | 3 | 1,473.40 |
| 09/11/2026 10:11 | 4 | 1,473.20 |
| 09/11/2026 10:11 | 2 | 1,473.40 |
| 09/11/2026 10:11 | 4 | 1,473.40 |
| 09/11/2026 10:11 | 4 | 1,473.40 |
| 09/11/2026 10:11 | 2 | 1,473.40 |
| 09/11/2026 10:11 | 5 | 1,473.40 |
| 09/11/2026 10:11 | 3 | 1,473.40 |
| 09/11/2026 10:11 | 1 | 1,473.40 |
| 09/11/2026 10:11 | 2 | 1,473.40 |
| 09/11/2026 10:11 | 3 | 1,473.40 |
| 09/11/2026 10:11 | 6 | 1,473.60 |
| 09/11/2026 10:11 | 2 | 1,473.40 |
| 09/11/2026 10:11 | 6 | 1,473.60 |
| 09/11/2026 10:11 | 1 | 1,473.40 |
| 09/11/2026 10:11 | 5 | 1,473.60 |
| 09/11/2026 10:11 | 10 | 1,473.60 |
| 09/11/2026 10:11 | 6 | 1,473.60 |
| 09/11/2026 10:11 | 3 | 1,473.60 |
| 09/11/2026 10:11 | 3 | 1,473.60 |
| 09/11/2026 10:11 | 2 | 1,473.60 |
| 09/11/2026 10:11 | 1 | 1,473.40 |
| 09/11/2026 10:11 | 3 | 1,473.40 |
| 09/11/2026 10:11 | 3 | 1,473.40 |
| 09/11/2026 10:11 | 6 | 1,473.40 |
| 09/11/2026 10:11 | 4 | 1,473.40 |
| 09/11/2026 10:11 | 5 | 1,473.60 |
| 09/11/2026 10:11 | 5 | 1,473.60 |
| 09/11/2026 10:11 | 6 | 1,473.60 |
| 09/11/2026 10:11 | 2 | 1,473.40 |
| 09/11/2026 10:11 | 3 | 1,474.00 |
| 09/11/2026 10:11 | 4 | 1,474.00 |
| 09/11/2026 10:11 | 11 | 1,474.00 |
| 09/11/2026 10:11 | 3 | 1,474.00 |
| 09/11/2026 10:11 | 10 | 1,474.00 |
| 09/11/2026 10:11 | 1 | 1,473.80 |
| 09/11/2026 10:11 | 2 | 1,473.80 |
| 09/11/2026 10:11 | 3 | 1,473.80 |
| 09/11/2026 10:11 | 4 | 1,473.80 |
| 09/11/2026 10:11 | 5 | 1,473.80 |
| 09/11/2026 10:11 | 10 | 1,473.80 |
| 09/11/2026 10:11 | 3 | 1,473.60 |
| 09/11/2026 10:11 | 4 | 1,473.40 |
| 09/11/2026 10:11 | 6 | 1,473.40 |
| 09/11/2026 10:11 | 2 | 1,473.40 |
| 09/11/2026 10:11 | 5 | 1,473.40 |
| 09/11/2026 10:11 | 3 | 1,473.40 |
| 09/11/2026 10:11 | 2 | 1,473.40 |
| 09/11/2026 10:11 | 4 | 1,473.40 |
| 09/11/2026 10:11 | 3 | 1,473.00 |
| 09/11/2026 10:11 | 6 | 1,472.80 |
| 09/11/2026 10:11 | 3 | 1,472.80 |
| 09/11/2026 10:11 | 6 | 1,472.80 |
| 09/11/2026 10:11 | 10 | 1,472.80 |
| 09/11/2026 10:11 | 12 | 1,472.80 |
| 09/11/2026 10:11 | 1 | 1,472.80 |
| 09/11/2026 10:11 | 5 | 1,472.60 |
| 09/11/2026 10:11 | 4 | 1,472.60 |
| 09/11/2026 10:11 | 9 | 1,472.80 |
| 09/11/2026 10:11 | 3 | 1,472.70 |
| 09/11/2026 10:11 | 4 | 1,472.70 |
| 09/11/2026 10:11 | 4 | 1,472.80 |
| 09/11/2026 10:11 | 7 | 1,472.80 |
| 09/11/2026 10:11 | 8 | 1,473.00 |
| 09/11/2026 10:11 | 5 | 1,473.00 |
| 09/11/2026 10:11 | 1 | 1,473.00 |
| 09/11/2026 10:11 | 5 | 1,473.00 |
| 09/11/2026 10:11 | 4 | 1,473.00 |
| 09/11/2026 10:11 | 1 | 1,473.20 |
| 09/11/2026 10:11 | 10 | 1,473.20 |
| 09/11/2026 10:11 | 4 | 1,473.20 |
| 09/11/2026 10:11 | 4 | 1,473.20 |
| 09/11/2026 10:11 | 4 | 1,473.20 |
| 09/11/2026 10:11 | 6 | 1,473.40 |
| 09/11/2026 10:11 | 7 | 1,473.60 |
| 09/11/2026 10:11 | 6 | 1,473.40 |
| 09/11/2026 10:11 | 5 | 1,473.60 |
| 09/11/2026 10:11 | 5 | 1,473.80 |
| 09/11/2026 10:11 | 6 | 1,473.80 |
| 09/11/2026 10:11 | 10 | 1,473.80 |
| 09/11/2026 10:11 | 5 | 1,473.80 |
| 09/11/2026 10:11 | 10 | 1,473.80 |
| 09/11/2026 10:11 | 5 | 1,473.80 |
| 09/11/2026 10:11 | 13 | 1,473.80 |
| 09/11/2026 10:11 | 6 | 1,473.60 |
| 09/11/2026 10:11 | 5 | 1,473.60 |
| 09/11/2026 10:11 | 4 | 1,473.60 |
| 09/11/2026 10:11 | 10 | 1,473.80 |
| 09/11/2026 10:11 | 4 | 1,473.80 |
| 09/11/2026 10:11 | 4 | 1,473.80 |
| 09/11/2026 10:11 | 2 | 1,473.80 |
| 09/11/2026 10:11 | 6 | 1,473.60 |
| 09/11/2026 10:11 | 6 | 1,473.60 |
| 09/11/2026 10:11 | 6 | 1,473.60 |
| 09/11/2026 10:11 | 4 | 1,473.60 |
| 09/11/2026 10:11 | 6 | 1,473.60 |
| 09/11/2026 10:11 | 6 | 1,473.80 |
| 09/11/2026 10:11 | 10 | 1,473.80 |
| 09/11/2026 10:11 | 4 | 1,473.80 |
| 09/11/2026 10:11 | 4 | 1,473.80 |
| 09/11/2026 10:11 | 8 | 1,473.80 |
| 09/11/2026 10:11 | 1 | 1,474.00 |
| 09/11/2026 10:11 | 2 | 1,474.20 |
| 09/11/2026 10:11 | 21 | 1,474.20 |
| 09/11/2026 10:11 | 5 | 1,474.20 |
| 09/11/2026 10:11 | 6 | 1,474.20 |
| 09/11/2026 10:11 | 7 | 1,474.20 |
| 09/11/2026 10:11 | 5 | 1,474.20 |
| 09/11/2026 10:11 | 15 | 1,474.20 |
| 09/11/2026 10:11 | 3 | 1,474.40 |
| 09/11/2026 10:11 | 12 | 1,474.40 |
| 09/11/2026 10:11 | 26 | 1,474.60 |
| 09/11/2026 10:11 | 29 | 1,474.60 |
| 09/11/2026 10:11 | 10 | 1,474.40 |
| 09/11/2026 10:11 | 6 | 1,474.40 |
| 09/11/2026 10:11 | 9 | 1,474.60 |
| 09/11/2026 10:11 | 4 | 1,474.60 |
| 09/11/2026 10:11 | 2 | 1,474.60 |
| 09/11/2026 10:11 | 10 | 1,474.60 |
| 09/11/2026 10:11 | 6 | 1,474.60 |
| 09/11/2026 10:11 | 5 | 1,474.60 |
| 09/11/2026 10:11 | 2 | 1,474.60 |
| 09/11/2026 10:11 | 10 | 1,474.60 |
| 09/11/2026 10:11 | 3 | 1,474.60 |
| 09/11/2026 10:11 | 4 | 1,474.60 |
| 09/11/2026 10:11 | 5 | 1,474.40 |
| 09/11/2026 10:11 | 3 | 1,474.40 |
| 09/11/2026 10:11 | 2 | 1,474.40 |
| 09/11/2026 10:11 | 5 | 1,474.40 |
| 09/11/2026 10:11 | 8 | 1,474.40 |
| 09/11/2026 10:11 | 2 | 1,474.40 |
| 09/11/2026 10:11 | 5 | 1,474.20 |
| 09/11/2026 10:10 | 8 | 1,474.20 |
| 09/11/2026 10:10 | 2 | 1,474.00 |
| 09/11/2026 10:10 | 8 | 1,474.00 |
| 09/11/2026 10:10 | 6 | 1,474.00 |
| 09/11/2026 10:10 | 5 | 1,474.00 |
| 09/11/2026 10:10 | 4 | 1,474.00 |
| 09/11/2026 10:10 | 5 | 1,474.00 |
| 09/11/2026 10:10 | 5 | 1,474.00 |
| 09/11/2026 10:10 | 6 | 1,474.00 |
| 09/11/2026 10:10 | 4 | 1,474.00 |
| 09/11/2026 10:10 | 4 | 1,474.00 |
| 09/11/2026 10:10 | 1 | 1,473.80 |
| 09/11/2026 10:10 | 1 | 1,473.80 |
| 09/11/2026 10:10 | 1 | 1,473.60 |
| 09/11/2026 10:10 | 6 | 1,473.60 |
| 09/11/2026 10:10 | 4 | 1,473.60 |
| 09/11/2026 10:10 | 5 | 1,473.60 |
| 09/11/2026 10:10 | 7 | 1,473.40 |
| 09/11/2026 10:10 | 1 | 1,473.20 |
| 09/11/2026 10:10 | 2 | 1,473.20 |
| 09/11/2026 10:10 | 4 | 1,473.20 |
| 09/11/2026 10:10 | 4 | 1,473.20 |
| 09/11/2026 10:10 | 4 | 1,473.20 |
| 09/11/2026 10:10 | 2 | 1,473.20 |
| 09/11/2026 10:10 | 5 | 1,472.80 |
| 09/11/2026 10:10 | 4 | 1,472.80 |
| 09/11/2026 10:10 | 5 | 1,473.00 |
| 09/11/2026 10:10 | 4 | 1,473.00 |
| 09/11/2026 10:10 | 7 | 1,473.00 |
| 09/11/2026 10:10 | 2 | 1,473.20 |
| 09/11/2026 10:10 | 5 | 1,473.20 |
| 09/11/2026 10:10 | 5 | 1,473.20 |
| 09/11/2026 10:10 | 6 | 1,473.20 |
| 09/11/2026 10:10 | 1 | 1,473.20 |
| 09/11/2026 10:10 | 25 | 1,473.20 |
| 09/11/2026 10:10 | 10 | 1,473.20 |
| 09/11/2026 10:10 | 4 | 1,473.20 |
| 09/11/2026 10:10 | 4 | 1,473.20 |
| 09/11/2026 10:10 | 7 | 1,473.40 |
| 09/11/2026 10:10 | 2 | 1,473.80 |
| 09/11/2026 10:09 | 1 | 1,473.40 |
| 09/11/2026 10:09 | 2 | 1,473.40 |
| 09/11/2026 10:09 | 6 | 1,473.20 |
| 09/11/2026 10:09 | 4 | 1,473.20 |
| 09/11/2026 10:09 | 9 | 1,473.20 |
| 09/11/2026 10:09 | 5 | 1,473.00 |
| 09/11/2026 10:09 | 3 | 1,473.00 |
| 09/11/2026 10:09 | 6 | 1,473.00 |
| 09/11/2026 10:09 | 26 | 1,473.00 |
| 09/11/2026 10:09 | 3 | 1,473.00 |
| 09/11/2026 10:09 | 1 | 1,473.20 |
| 09/11/2026 10:09 | 3 | 1,473.40 |
| 09/11/2026 10:09 | 2 | 1,473.40 |
| 09/11/2026 10:09 | 2 | 1,473.40 |
| 09/11/2026 10:09 | 7 | 1,473.40 |
| 09/11/2026 10:09 | 2 | 1,473.40 |
| 09/11/2026 10:09 | 2 | 1,473.20 |
| 09/11/2026 10:09 | 2 | 1,473.00 |
| 09/11/2026 10:09 | 1 | 1,473.00 |
| 09/11/2026 10:09 | 4 | 1,473.00 |
| 09/11/2026 10:09 | 23 | 1,473.00 |
| 09/11/2026 10:09 | 5 | 1,473.00 |
| 09/11/2026 10:09 | 2 | 1,472.80 |
| 09/11/2026 10:09 | 6 | 1,472.80 |
| 09/11/2026 10:09 | 6 | 1,472.80 |
| 09/11/2026 10:09 | 3 | 1,472.80 |
| 09/11/2026 10:09 | 5 | 1,472.80 |
| 09/11/2026 10:09 | 39 | 1,472.80 |
| 09/11/2026 10:08 | 3 | 1,472.80 |
| 09/11/2026 10:08 | 7 | 1,473.00 |
| 09/11/2026 10:08 | 4 | 1,473.00 |
| 09/11/2026 10:08 | 8 | 1,473.00 |
| 09/11/2026 10:08 | 10 | 1,473.00 |
| 09/11/2026 10:08 | 28 | 1,473.00 |
| 09/11/2026 10:08 | 1 | 1,473.20 |
| 09/11/2026 10:08 | 5 | 1,473.20 |
| 09/11/2026 10:08 | 10 | 1,473.20 |
| 09/11/2026 10:08 | 5 | 1,473.20 |
| 09/11/2026 10:08 | 9 | 1,473.00 |
| 09/11/2026 10:08 | 5 | 1,473.00 |
| 09/11/2026 10:08 | 10 | 1,473.00 |
| 09/11/2026 10:08 | 4 | 1,473.20 |
| 09/11/2026 10:08 | 2 | 1,473.20 |
| 09/11/2026 10:08 | 10 | 1,473.20 |
| 09/11/2026 10:08 | 5 | 1,473.20 |
| 09/11/2026 10:08 | 3 | 1,473.20 |
| 09/11/2026 10:08 | 10 | 1,473.20 |
| 09/11/2026 10:08 | 6 | 1,473.20 |
| 09/11/2026 10:08 | 6 | 1,473.60 |
| 09/11/2026 10:08 | 1 | 1,473.40 |
| 09/11/2026 10:08 | 4 | 1,473.20 |
| 09/11/2026 10:08 | 5 | 1,473.00 |
| 09/11/2026 10:08 | 7 | 1,473.00 |
| 09/11/2026 10:08 | 5 | 1,473.00 |
| 09/11/2026 10:08 | 4 | 1,473.00 |
| 09/11/2026 10:08 | 6 | 1,473.00 |
| 09/11/2026 10:08 | 3 | 1,473.20 |
| 09/11/2026 10:08 | 2 | 1,473.20 |
| 09/11/2026 10:08 | 10 | 1,473.20 |
| 09/11/2026 10:08 | 5 | 1,473.20 |
| 09/11/2026 10:08 | 6 | 1,473.20 |
| 09/11/2026 10:08 | 7 | 1,473.20 |
| 09/11/2026 10:08 | 7 | 1,473.20 |
| 09/11/2026 10:08 | 1 | 1,473.40 |
| 09/11/2026 10:08 | 8 | 1,473.40 |
| 09/11/2026 10:08 | 4 | 1,473.20 |
| 09/11/2026 10:08 | 1 | 1,473.20 |
| 09/11/2026 10:08 | 1 | 1,473.20 |
| 09/11/2026 10:08 | 2 | 1,473.20 |
| 09/11/2026 10:08 | 13 | 1,473.40 |
| 09/11/2026 10:08 | 18 | 1,473.40 |
| 09/11/2026 10:08 | 7 | 1,473.40 |
| 09/11/2026 10:08 | 7 | 1,473.40 |
| 09/11/2026 10:08 | 19 | 1,473.60 |
| 09/11/2026 10:07 | 1 | 1,473.80 |
| 09/11/2026 10:07 | 7 | 1,473.80 |
| 09/11/2026 10:07 | 1 | 1,473.60 |
| 09/11/2026 10:07 | 9 | 1,473.80 |
| 09/11/2026 10:07 | 2 | 1,473.60 |
| 09/11/2026 10:07 | 4 | 1,473.40 |
| 09/11/2026 10:07 | 4 | 1,473.40 |
| 09/11/2026 10:07 | 2 | 1,473.60 |
| 09/11/2026 10:07 | 4 | 1,473.60 |
| 09/11/2026 10:07 | 35 | 1,473.60 |
| 09/11/2026 10:07 | 4 | 1,473.80 |
| 09/11/2026 10:07 | 6 | 1,473.80 |
| 09/11/2026 10:07 | 5 | 1,473.80 |
| 09/11/2026 10:07 | 1 | 1,473.80 |
| 09/11/2026 10:07 | 5 | 1,474.00 |
| 09/11/2026 10:07 | 8 | 1,474.00 |
| 09/11/2026 10:07 | 5 | 1,473.80 |
| 09/11/2026 10:07 | 4 | 1,473.80 |
| 09/11/2026 10:07 | 42 | 1,473.80 |
| 09/11/2026 10:07 | 1 | 1,474.00 |
| 09/11/2026 10:06 | 4 | 1,474.00 |
| 09/11/2026 10:06 | 6 | 1,474.00 |
| 09/11/2026 10:06 | 1 | 1,474.00 |
| 09/11/2026 10:06 | 5 | 1,474.00 |
| 09/11/2026 10:06 | 1 | 1,474.00 |
| 09/11/2026 10:06 | 10 | 1,474.00 |
| 09/11/2026 10:06 | 4 | 1,473.80 |
| 09/11/2026 10:06 | 5 | 1,473.80 |
| 09/11/2026 10:06 | 1 | 1,473.60 |
| 09/11/2026 10:06 | 4 | 1,473.80 |
| 09/11/2026 10:06 | 5 | 1,473.80 |
| 09/11/2026 10:06 | 10 | 1,473.80 |
| 09/11/2026 10:06 | 6 | 1,473.80 |
| 09/11/2026 10:06 | 2 | 1,473.80 |
| 09/11/2026 10:06 | 5 | 1,473.80 |
| 09/11/2026 10:06 | 7 | 1,473.80 |
| 09/11/2026 10:06 | 1 | 1,473.80 |
| 09/11/2026 10:06 | 4 | 1,474.00 |
| 09/11/2026 10:06 | 2 | 1,473.60 |
| 09/11/2026 10:06 | 4 | 1,473.60 |
| 09/11/2026 10:06 | 2 | 1,473.60 |
| 09/11/2026 10:06 | 10 | 1,473.40 |
| 09/11/2026 10:06 | 2 | 1,473.40 |
| 09/11/2026 10:06 | 32 | 1,473.40 |
| 09/11/2026 10:06 | 10 | 1,473.40 |
| 09/11/2026 10:06 | 6 | 1,473.40 |
| 09/11/2026 10:06 | 4 | 1,473.40 |
| 09/11/2026 10:06 | 6 | 1,473.40 |
| 09/11/2026 10:06 | 6 | 1,473.40 |
| 09/11/2026 10:06 | 5 | 1,473.40 |
| 09/11/2026 10:06 | 4 | 1,473.60 |
| 09/11/2026 10:06 | 1 | 1,473.40 |
| 09/11/2026 10:06 | 3 | 1,473.40 |
| 09/11/2026 10:06 | 11 | 1,473.20 |
| 09/11/2026 10:06 | 24 | 1,473.20 |
| 09/11/2026 10:06 | 2 | 1,473.20 |
| 09/11/2026 10:06 | 3 | 1,473.20 |
| 09/11/2026 10:06 | 1 | 1,473.20 |
| 09/11/2026 10:06 | 5 | 1,473.20 |
| 09/11/2026 10:06 | 1 | 1,473.40 |
| 09/11/2026 10:06 | 35 | 1,473.40 |
| 09/11/2026 10:06 | 36 | 1,473.60 |
| 09/11/2026 10:06 | 5 | 1,473.60 |
| 09/11/2026 10:06 | 1 | 1,473.80 |
| 09/11/2026 10:06 | 6 | 1,474.00 |
| 09/11/2026 10:06 | 4 | 1,474.00 |
| 09/11/2026 10:06 | 5 | 1,474.00 |
| 09/11/2026 10:06 | 4 | 1,474.00 |
| 09/11/2026 10:05 | 4 | 1,473.80 |
| 09/11/2026 10:05 | 4 | 1,473.60 |
| 09/11/2026 10:05 | 1 | 1,473.60 |
| 09/11/2026 10:05 | 4 | 1,473.60 |
| 09/11/2026 10:05 | 1 | 1,473.40 |
| 09/11/2026 10:05 | 3 | 1,473.40 |
| 09/11/2026 10:05 | 2 | 1,473.20 |
| 09/11/2026 10:05 | 3 | 1,473.20 |
| 09/11/2026 10:05 | 10 | 1,473.20 |
| 09/11/2026 10:05 | 2 | 1,473.00 |
| 09/11/2026 10:05 | 5 | 1,473.00 |
| 09/11/2026 10:05 | 4 | 1,473.00 |
| 09/11/2026 10:05 | 10 | 1,472.80 |
| 09/11/2026 10:05 | 11 | 1,472.80 |
| 09/11/2026 10:05 | 6 | 1,472.80 |
| 09/11/2026 10:05 | 36 | 1,472.80 |
| 09/11/2026 10:05 | 4 | 1,472.80 |
| 09/11/2026 10:05 | 10 | 1,472.80 |
| 09/11/2026 10:05 | 1 | 1,472.80 |
| 09/11/2026 10:05 | 1 | 1,472.80 |
| 09/11/2026 10:05 | 4 | 1,472.80 |
| 09/11/2026 10:05 | 10 | 1,472.80 |
| 09/11/2026 10:05 | 5 | 1,472.80 |
| 09/11/2026 10:05 | 16 | 1,473.00 |
| 09/11/2026 10:05 | 50 | 1,473.00 |
| 09/11/2026 10:05 | 2 | 1,473.00 |
| 09/11/2026 10:05 | 3 | 1,473.20 |
| 09/11/2026 10:05 | 5 | 1,473.40 |
| 09/11/2026 10:05 | 4 | 1,473.50 |
| 09/11/2026 10:05 | 4 | 1,473.50 |
| 09/11/2026 10:05 | 2 | 1,473.50 |
| 09/11/2026 10:05 | 4 | 1,473.50 |
| 09/11/2026 10:05 | 4 | 1,473.50 |
| 09/11/2026 10:05 | 2 | 1,473.50 |
| 09/11/2026 10:05 | 4 | 1,473.50 |
| 09/11/2026 10:05 | 4 | 1,473.50 |
| 09/11/2026 10:05 | 10 | 1,473.50 |
| 09/11/2026 10:05 | 5 | 1,473.60 |
| 09/11/2026 10:05 | 6 | 1,473.60 |
| 09/11/2026 10:05 | 2 | 1,473.80 |
| 09/11/2026 10:05 | 12 | 1,474.00 |
| 09/11/2026 10:05 | 40 | 1,474.00 |
| 09/11/2026 10:05 | 2 | 1,474.20 |
| 09/11/2026 10:05 | 10 | 1,474.20 |
| 09/11/2026 10:04 | 2 | 1,474.40 |
| 09/11/2026 10:04 | 1 | 1,474.40 |
| 09/11/2026 10:04 | 8 | 1,474.40 |
| 09/11/2026 10:04 | 7 | 1,474.40 |
| 09/11/2026 10:04 | 2 | 1,474.40 |
| 09/11/2026 10:04 | 4 | 1,474.40 |
| 09/11/2026 10:04 | 1 | 1,474.20 |
| 09/11/2026 10:04 | 10 | 1,474.00 |
| 09/11/2026 10:04 | 3 | 1,474.00 |
| 09/11/2026 10:04 | 3 | 1,474.00 |
| 09/11/2026 10:04 | 1 | 1,473.80 |
| 09/11/2026 10:04 | 7 | 1,473.60 |
| 09/11/2026 10:04 | 8 | 1,473.60 |
| 09/11/2026 10:04 | 8 | 1,473.60 |
| 09/11/2026 10:04 | 3 | 1,473.60 |
| 09/11/2026 10:04 | 2 | 1,473.60 |
| 09/11/2026 10:04 | 5 | 1,473.60 |
| 09/11/2026 10:04 | 7 | 1,473.60 |
| 09/11/2026 10:04 | 1 | 1,473.60 |
| 09/11/2026 10:04 | 9 | 1,473.60 |
| 09/11/2026 10:04 | 4 | 1,473.60 |
| 09/11/2026 10:04 | 8 | 1,473.60 |
| 09/11/2026 10:04 | 10 | 1,473.60 |
| 09/11/2026 10:04 | 2 | 1,473.60 |
| 09/11/2026 10:04 | 6 | 1,473.60 |
| 09/11/2026 10:04 | 1 | 1,473.80 |
| 09/11/2026 10:04 | 7 | 1,473.80 |
| 09/11/2026 10:04 | 10 | 1,474.00 |
| 09/11/2026 10:04 | 7 | 1,474.00 |
| 09/11/2026 10:04 | 4 | 1,474.00 |
| 09/11/2026 10:04 | 4 | 1,474.00 |
| 09/11/2026 10:04 | 5 | 1,474.00 |
| 09/11/2026 10:04 | 7 | 1,473.80 |
| 09/11/2026 10:04 | 4 | 1,473.80 |
| 09/11/2026 10:04 | 4 | 1,474.00 |
| 09/11/2026 10:04 | 13 | 1,474.00 |
| 09/11/2026 10:04 | 51 | 1,474.00 |
| 09/11/2026 10:04 | 12 | 1,474.40 |
| 09/11/2026 10:04 | 12 | 1,474.80 |
| 09/11/2026 10:04 | 5 | 1,475.00 |
| 09/11/2026 10:04 | 5 | 1,475.00 |
| 09/11/2026 10:03 | 5 | 1,475.40 |
| 09/11/2026 10:03 | 5 | 1,475.40 |
| 09/11/2026 10:03 | 7 | 1,475.40 |
| 09/11/2026 10:03 | 4 | 1,475.40 |
| 09/11/2026 10:03 | 10 | 1,475.40 |
| 09/11/2026 10:03 | 8 | 1,475.40 |
| 09/11/2026 10:03 | 6 | 1,475.40 |
| 09/11/2026 10:03 | 4 | 1,475.40 |
| 09/11/2026 10:03 | 3 | 1,475.60 |
| 09/11/2026 10:03 | 4 | 1,475.60 |
| 09/11/2026 10:03 | 27 | 1,475.60 |
| 09/11/2026 10:03 | 2 | 1,475.60 |
| 09/11/2026 10:03 | 5 | 1,475.60 |
| 09/11/2026 10:03 | 6 | 1,475.60 |
| 09/11/2026 10:03 | 13 | 1,475.60 |
| 09/11/2026 10:03 | 67 | 1,475.60 |
| 09/11/2026 10:03 | 3 | 1,475.60 |
| 09/11/2026 10:03 | 3 | 1,475.80 |
| 09/11/2026 10:03 | 6 | 1,476.20 |
| 09/11/2026 10:03 | 4 | 1,476.40 |
| 09/11/2026 10:03 | 2 | 1,476.40 |
| 09/11/2026 10:03 | 6 | 1,476.40 |
| 09/11/2026 10:03 | 5 | 1,476.40 |
| 09/11/2026 10:03 | 6 | 1,476.40 |
| 09/11/2026 10:03 | 4 | 1,476.40 |
| 09/11/2026 10:03 | 5 | 1,476.40 |
| 09/11/2026 10:03 | 10 | 1,476.40 |
| 09/11/2026 10:03 | 6 | 1,476.40 |
| 09/11/2026 10:03 | 4 | 1,476.40 |
| 09/11/2026 10:03 | 6 | 1,476.20 |
| 09/11/2026 10:03 | 5 | 1,476.20 |
| 09/11/2026 10:03 | 10 | 1,476.20 |
| 09/11/2026 10:03 | 4 | 1,476.20 |
| 09/11/2026 10:03 | 3 | 1,476.00 |
| 09/11/2026 10:03 | 10 | 1,476.00 |
| 09/11/2026 10:03 | 20 | 1,476.00 |
| 09/11/2026 10:03 | 4 | 1,476.00 |
| 09/11/2026 10:03 | 4 | 1,475.80 |
| 09/11/2026 10:03 | 5 | 1,475.80 |
| 09/11/2026 10:03 | 5 | 1,475.80 |
| 09/11/2026 10:03 | 6 | 1,475.80 |
| 09/11/2026 10:03 | 4 | 1,475.80 |
| 09/11/2026 10:03 | 2 | 1,475.40 |
| 09/11/2026 10:03 | 4 | 1,475.40 |
| 09/11/2026 10:03 | 4 | 1,475.20 |
| 09/11/2026 10:03 | 3 | 1,475.20 |
| 09/11/2026 10:03 | 7 | 1,475.20 |
| 09/11/2026 10:03 | 2 | 1,475.00 |
| 09/11/2026 10:03 | 10 | 1,475.00 |
| 09/11/2026 10:03 | 6 | 1,475.00 |
| 09/11/2026 10:03 | 10 | 1,475.00 |
| 09/11/2026 10:03 | 10 | 1,475.00 |
| 09/11/2026 10:03 | 10 | 1,475.00 |
| 09/11/2026 10:03 | 5 | 1,475.20 |
| 09/11/2026 10:03 | 10 | 1,475.20 |
| 09/11/2026 10:03 | 7 | 1,475.00 |
| 09/11/2026 10:03 | 5 | 1,475.00 |
| 09/11/2026 10:03 | 4 | 1,475.00 |
| 09/11/2026 10:03 | 9 | 1,475.00 |
| 09/11/2026 10:03 | 6 | 1,475.00 |
| 09/11/2026 10:03 | 3 | 1,475.20 |
| 09/11/2026 10:03 | 2 | 1,475.20 |
| 09/11/2026 10:03 | 10 | 1,475.40 |
| 09/11/2026 10:03 | 4 | 1,475.20 |
| 09/11/2026 10:03 | 11 | 1,475.20 |
| 09/11/2026 10:03 | 9 | 1,475.20 |
| 09/11/2026 10:03 | 6 | 1,475.20 |
| 09/11/2026 10:03 | 10 | 1,475.20 |
| 09/11/2026 10:03 | 5 | 1,475.20 |
| 09/11/2026 10:03 | 4 | 1,475.20 |
| 09/11/2026 10:03 | 5 | 1,475.20 |
| 09/11/2026 10:03 | 5 | 1,475.20 |
| 09/11/2026 10:03 | 7 | 1,475.20 |
| 09/11/2026 10:03 | 6 | 1,475.20 |
| 09/11/2026 10:03 | 5 | 1,475.40 |
| 09/11/2026 10:03 | 4 | 1,475.40 |
| 09/11/2026 10:03 | 2 | 1,475.40 |
| 09/11/2026 10:03 | 6 | 1,475.40 |
| 09/11/2026 10:03 | 5 | 1,475.40 |
| 09/11/2026 10:03 | 6 | 1,475.40 |
| 09/11/2026 10:03 | 7 | 1,475.40 |
| 09/11/2026 10:03 | 5 | 1,475.40 |
| 09/11/2026 10:03 | 1 | 1,475.40 |
| 09/11/2026 10:03 | 4 | 1,475.40 |
| 09/11/2026 10:02 | 5 | 1,475.60 |
| 09/11/2026 10:02 | 5 | 1,475.60 |
| 09/11/2026 10:02 | 8 | 1,475.60 |
| 09/11/2026 10:02 | 1 | 1,475.60 |
| 09/11/2026 10:02 | 5 | 1,475.40 |
| 09/11/2026 10:02 | 4 | 1,475.40 |
| 09/11/2026 10:02 | 3 | 1,475.40 |
| 09/11/2026 10:02 | 10 | 1,475.40 |
| 09/11/2026 10:02 | 5 | 1,475.20 |
| 09/11/2026 10:02 | 6 | 1,475.20 |
| 09/11/2026 10:02 | 2 | 1,475.00 |
| 09/11/2026 10:02 | 5 | 1,475.20 |
| 09/11/2026 10:02 | 5 | 1,475.20 |
| 09/11/2026 10:02 | 6 | 1,475.20 |
| 09/11/2026 10:02 | 8 | 1,475.00 |
| 09/11/2026 10:02 | 5 | 1,475.00 |
| 09/11/2026 10:02 | 6 | 1,475.00 |
| 09/11/2026 10:02 | 1 | 1,474.80 |
| 09/11/2026 10:02 | 2 | 1,474.80 |
| 09/11/2026 10:02 | 2 | 1,474.80 |
| 09/11/2026 10:02 | 7 | 1,475.00 |
| 09/11/2026 10:02 | 6 | 1,475.00 |
| 09/11/2026 10:02 | 5 | 1,475.00 |
| 09/11/2026 10:02 | 6 | 1,475.00 |
| 09/11/2026 10:02 | 2 | 1,475.00 |
| 09/11/2026 10:02 | 2 | 1,475.00 |
| 09/11/2026 10:02 | 3 | 1,475.20 |
| 09/11/2026 10:02 | 6 | 1,475.00 |
| 09/11/2026 10:02 | 6 | 1,475.20 |
| 09/11/2026 10:02 | 7 | 1,475.20 |
| 09/11/2026 10:02 | 5 | 1,475.20 |
| 09/11/2026 10:02 | 4 | 1,475.20 |
| 09/11/2026 10:02 | 5 | 1,475.20 |
| 09/11/2026 10:02 | 10 | 1,475.20 |
| 09/11/2026 10:02 | 2 | 1,475.00 |
| 09/11/2026 10:02 | 5 | 1,475.00 |
| 09/11/2026 10:02 | 7 | 1,475.00 |
| 09/11/2026 10:02 | 4 | 1,475.00 |
| 09/11/2026 10:02 | 10 | 1,475.00 |
| 09/11/2026 10:02 | 16 | 1,475.00 |
| 09/11/2026 10:02 | 9 | 1,475.00 |
| 09/11/2026 10:02 | 1 | 1,475.00 |
| 09/11/2026 10:02 | 1 | 1,475.00 |
| 09/11/2026 10:02 | 1 | 1,475.20 |
| 09/11/2026 10:02 | 3 | 1,475.00 |
| 09/11/2026 10:02 | 2 | 1,475.20 |
| 09/11/2026 10:02 | 6 | 1,475.20 |
| 09/11/2026 10:02 | 10 | 1,475.20 |
| 09/11/2026 10:02 | 11 | 1,475.20 |
| 09/11/2026 10:02 | 2 | 1,475.20 |
| 09/11/2026 10:02 | 6 | 1,475.20 |
| 09/11/2026 10:02 | 10 | 1,475.20 |
| 09/11/2026 10:02 | 4 | 1,475.20 |
| 09/11/2026 10:02 | 6 | 1,475.40 |
| 09/11/2026 10:02 | 5 | 1,475.40 |
| 09/11/2026 10:02 | 5 | 1,475.40 |
| 09/11/2026 10:02 | 5 | 1,475.40 |
| 09/11/2026 10:02 | 5 | 1,475.40 |
| 09/11/2026 10:02 | 6 | 1,475.40 |
| 09/11/2026 10:02 | 2 | 1,475.40 |
| 09/11/2026 10:02 | 5 | 1,475.40 |
| 09/11/2026 10:02 | 6 | 1,475.40 |
| 09/11/2026 10:02 | 3 | 1,475.40 |
| 09/11/2026 10:02 | 5 | 1,475.60 |
| 09/11/2026 10:02 | 2 | 1,475.60 |
| 09/11/2026 10:02 | 5 | 1,475.40 |
| 09/11/2026 10:02 | 10 | 1,475.60 |
| 09/11/2026 10:02 | 9 | 1,475.40 |
| 09/11/2026 10:02 | 4 | 1,475.40 |
| 09/11/2026 10:02 | 2 | 1,475.60 |
| 09/11/2026 10:02 | 5 | 1,475.60 |
| 09/11/2026 10:02 | 3 | 1,475.60 |
| 09/11/2026 10:02 | 1 | 1,475.60 |
| 09/11/2026 10:02 | 10 | 1,475.60 |
| 09/11/2026 10:02 | 5 | 1,475.60 |
| 09/11/2026 10:02 | 5 | 1,475.60 |
| 09/11/2026 10:02 | 6 | 1,475.60 |
| 09/11/2026 10:02 | 7 | 1,475.60 |
| 09/11/2026 10:02 | 6 | 1,475.60 |
| 09/11/2026 10:02 | 3 | 1,475.60 |
| 09/11/2026 10:02 | 5 | 1,475.80 |
| 09/11/2026 10:02 | 5 | 1,475.80 |
| 09/11/2026 10:02 | 6 | 1,475.80 |
| 09/11/2026 10:02 | 5 | 1,475.80 |
| 09/11/2026 10:02 | 10 | 1,475.80 |
| 09/11/2026 10:02 | 1 | 1,475.80 |
| 09/11/2026 10:02 | 2 | 1,476.00 |
| 09/11/2026 10:02 | 3 | 1,476.00 |
| 09/11/2026 10:02 | 10 | 1,476.00 |
| 09/11/2026 10:02 | 10 | 1,476.00 |
| 09/11/2026 10:02 | 5 | 1,476.00 |
| 09/11/2026 10:02 | 3 | 1,476.00 |
| 09/11/2026 10:02 | 2 | 1,476.00 |
| 09/11/2026 10:02 | 4 | 1,476.00 |
| 09/11/2026 10:02 | 4 | 1,476.00 |
| 09/11/2026 10:02 | 4 | 1,476.00 |
| 09/11/2026 10:02 | 6 | 1,476.00 |
| 09/11/2026 10:02 | 10 | 1,476.00 |
| 09/11/2026 10:02 | 5 | 1,476.00 |
| 09/11/2026 10:02 | 5 | 1,476.00 |
| 09/11/2026 10:02 | 8 | 1,476.00 |
| 09/11/2026 10:02 | 1 | 1,476.00 |
| 09/11/2026 10:02 | 2 | 1,476.00 |
| 09/11/2026 10:02 | 6 | 1,476.00 |
| 09/11/2026 10:02 | 10 | 1,476.00 |
| 09/11/2026 10:02 | 3 | 1,476.00 |
| 09/11/2026 10:02 | 8 | 1,476.00 |
| 09/11/2026 10:02 | 2 | 1,476.00 |
| 09/11/2026 10:02 | 5 | 1,476.00 |
| 09/11/2026 10:02 | 30 | 1,476.00 |
| 09/11/2026 10:02 | 30 | 1,476.00 |
| 09/11/2026 10:02 | 4 | 1,476.00 |
| 09/11/2026 10:02 | 4 | 1,476.20 |
| 09/11/2026 10:02 | 1 | 1,476.20 |
| 09/11/2026 10:02 | 3 | 1,476.30 |
| 09/11/2026 10:02 | 8 | 1,476.40 |
| 09/11/2026 10:02 | 5 | 1,476.40 |
| 09/11/2026 10:02 | 8 | 1,476.60 |
| 09/11/2026 10:02 | 5 | 1,476.60 |
| 09/11/2026 10:02 | 4 | 1,476.80 |
| 09/11/2026 10:02 | 5 | 1,477.00 |
| 09/11/2026 10:02 | 1 | 1,477.20 |
| 09/11/2026 10:02 | 18 | 1,477.20 |
| 09/11/2026 10:02 | 5 | 1,477.20 |
| 09/11/2026 10:02 | 4 | 1,477.40 |
| 09/11/2026 10:02 | 1 | 1,477.40 |
| 09/11/2026 10:02 | 3 | 1,477.40 |
| 09/11/2026 10:02 | 3 | 1,477.40 |
| 09/11/2026 10:02 | 47 | 1,477.40 |
| 09/11/2026 10:02 | 1 | 1,477.60 |
| 09/11/2026 10:02 | 6 | 1,477.60 |
| 09/11/2026 10:02 | 2 | 1,477.60 |
| 09/11/2026 10:02 | 5 | 1,477.60 |
| 09/11/2026 10:02 | 9 | 1,477.60 |
| 09/11/2026 10:02 | 6 | 1,477.60 |
| 09/11/2026 10:02 | 1 | 1,477.60 |
| 09/11/2026 10:02 | 4 | 1,477.70 |
| 09/11/2026 10:02 | 1 | 1,477.80 |
| 09/11/2026 10:02 | 3 | 1,477.80 |
| 09/11/2026 10:02 | 4 | 1,477.80 |
| 09/11/2026 10:02 | 5 | 1,477.80 |
| 09/11/2026 10:02 | 1 | 1,477.80 |
| 09/11/2026 10:02 | 4 | 1,477.80 |
| 09/11/2026 10:02 | 2 | 1,477.70 |
| 09/11/2026 10:02 | 4 | 1,477.70 |
| 09/11/2026 10:02 | 4 | 1,477.70 |
| 09/11/2026 10:02 | 4 | 1,477.60 |
| 09/11/2026 10:02 | 2 | 1,477.40 |
| 09/11/2026 10:02 | 2 | 1,477.20 |
| 09/11/2026 10:02 | 3 | 1,477.20 |
| 09/11/2026 10:02 | 1 | 1,477.00 |
| 09/11/2026 10:02 | 10 | 1,477.20 |
| 09/11/2026 10:02 | 4 | 1,477.30 |
| 09/11/2026 10:02 | 5 | 1,477.40 |
| 09/11/2026 10:01 | 4 | 1,477.60 |
| 09/11/2026 10:01 | 2 | 1,477.40 |
| 09/11/2026 10:01 | 7 | 1,477.40 |
| 09/11/2026 10:01 | 4 | 1,477.20 |
| 09/11/2026 10:01 | 6 | 1,477.20 |
| 09/11/2026 10:01 | 7 | 1,477.20 |
| 09/11/2026 10:01 | 6 | 1,477.20 |
| 09/11/2026 10:01 | 2 | 1,477.20 |
| 09/11/2026 10:01 | 2 | 1,477.00 |
| 09/11/2026 10:01 | 4 | 1,477.00 |
| 09/11/2026 10:01 | 3 | 1,477.00 |
| 09/11/2026 10:01 | 2 | 1,476.60 |
| 09/11/2026 10:01 | 7 | 1,476.60 |
| 09/11/2026 10:01 | 7 | 1,476.40 |
| 09/11/2026 10:01 | 8 | 1,476.60 |
| 09/11/2026 10:01 | 4 | 1,476.60 |
| 09/11/2026 10:01 | 1 | 1,476.60 |
| 09/11/2026 10:01 | 1 | 1,476.60 |
| 09/11/2026 10:01 | 1 | 1,476.60 |
| 09/11/2026 10:01 | 1 | 1,476.40 |
| 09/11/2026 10:01 | 6 | 1,476.40 |
| 09/11/2026 10:01 | 3 | 1,476.40 |
| 09/11/2026 10:01 | 2 | 1,476.20 |
| 09/11/2026 10:01 | 3 | 1,476.30 |
| 09/11/2026 10:01 | 4 | 1,476.60 |
| 09/11/2026 10:01 | 9 | 1,476.60 |
| 09/11/2026 10:01 | 6 | 1,476.60 |
| 09/11/2026 10:01 | 4 | 1,476.60 |
| 09/11/2026 10:01 | 6 | 1,476.60 |
| 09/11/2026 10:01 | 10 | 1,476.60 |
| 09/11/2026 10:01 | 4 | 1,476.60 |
| 09/11/2026 10:01 | 5 | 1,476.80 |
| 09/11/2026 10:01 | 14 | 1,476.80 |
| 09/11/2026 10:01 | 11 | 1,476.80 |
| 09/11/2026 10:01 | 6 | 1,477.00 |
| 09/11/2026 10:01 | 34 | 1,477.00 |
| 09/11/2026 10:01 | 1 | 1,477.20 |
| 09/11/2026 10:01 | 7 | 1,477.20 |
| 09/11/2026 10:01 | 1 | 1,477.00 |
| 09/11/2026 10:01 | 20 | 1,477.20 |
| 09/11/2026 10:01 | 11 | 1,477.40 |
| 09/11/2026 10:01 | 7 | 1,477.40 |
| 09/11/2026 10:01 | 9 | 1,477.40 |
| 09/11/2026 10:01 | 1 | 1,477.60 |
| 09/11/2026 10:01 | 5 | 1,477.80 |
| 09/11/2026 10:01 | 3 | 1,477.80 |
| 09/11/2026 10:01 | 6 | 1,477.60 |
| 09/11/2026 10:01 | 2 | 1,477.40 |
| 09/11/2026 10:01 | 1 | 1,477.40 |
| 09/11/2026 10:01 | 1 | 1,477.40 |
| 09/11/2026 10:01 | 4 | 1,477.40 |
| 09/11/2026 10:01 | 4 | 1,477.40 |
| 09/11/2026 10:01 | 8 | 1,477.40 |
| 09/11/2026 10:01 | 5 | 1,477.40 |
| 09/11/2026 10:01 | 10 | 1,477.40 |
| 09/11/2026 10:01 | 7 | 1,477.40 |
| 09/11/2026 10:01 | 1 | 1,477.40 |
| 09/11/2026 10:01 | 1 | 1,477.60 |
| 09/11/2026 10:01 | 1 | 1,477.60 |
| 09/11/2026 10:01 | 1 | 1,477.40 |
| 09/11/2026 10:01 | 3 | 1,477.40 |
| 09/11/2026 10:01 | 4 | 1,477.40 |
| 09/11/2026 10:01 | 3 | 1,477.40 |
| 09/11/2026 10:00 | 3 | 1,477.30 |
| 09/11/2026 10:00 | 4 | 1,477.30 |
| 09/11/2026 10:00 | 3 | 1,477.30 |
| 09/11/2026 10:00 | 1 | 1,477.30 |
| 09/11/2026 10:00 | 3 | 1,477.30 |
| 09/11/2026 10:00 | 3 | 1,477.30 |
| 09/11/2026 10:00 | 4 | 1,477.30 |
| 09/11/2026 10:00 | 3 | 1,477.30 |
| 09/11/2026 10:00 | 7 | 1,477.30 |
| 09/11/2026 10:00 | 3 | 1,477.30 |
| 09/11/2026 10:00 | 1 | 1,477.30 |
| 09/11/2026 10:00 | 3 | 1,477.30 |
| 09/11/2026 10:00 | 4 | 1,477.30 |
| 09/11/2026 10:00 | 3 | 1,477.30 |
| 09/11/2026 10:00 | 1 | 1,477.30 |
| 09/11/2026 10:00 | 3 | 1,477.30 |
| 09/11/2026 10:00 | 3 | 1,477.30 |
| 09/11/2026 10:00 | 4 | 1,477.30 |
| 09/11/2026 10:00 | 3 | 1,477.30 |
| 09/11/2026 10:00 | 2 | 1,477.20 |
| 09/11/2026 10:00 | 2 | 1,477.20 |
| 09/11/2026 10:00 | 2 | 1,477.20 |
| 09/11/2026 10:00 | 3 | 1,477.20 |
| 09/11/2026 10:00 | 1 | 1,477.20 |
| 09/11/2026 10:00 | 4 | 1,477.20 |
| 09/11/2026 10:00 | 8 | 1,477.20 |
| 09/11/2026 10:00 | 5 | 1,477.40 |
| 09/11/2026 10:00 | 1 | 1,477.40 |
| 09/11/2026 10:00 | 30 | 1,477.40 |
| 09/11/2026 10:00 | 1 | 1,477.60 |
| 09/11/2026 10:00 | 4 | 1,477.60 |
| 09/11/2026 10:00 | 10 | 1,477.60 |
| 09/11/2026 10:00 | 5 | 1,477.60 |
| 09/11/2026 10:00 | 9 | 1,477.60 |
| 09/11/2026 10:00 | 6 | 1,477.60 |
| 09/11/2026 10:00 | 5 | 1,477.60 |
| 09/11/2026 10:00 | 5 | 1,477.80 |
| 09/11/2026 10:00 | 3 | 1,478.00 |
| 09/11/2026 10:00 | 7 | 1,477.80 |
| 09/11/2026 10:00 | 4 | 1,477.80 |
| 09/11/2026 10:00 | 7 | 1,477.80 |
| 09/11/2026 10:00 | 4 | 1,477.80 |
| 09/11/2026 10:00 | 3 | 1,477.80 |
| 09/11/2026 10:00 | 4 | 1,477.60 |
| 09/11/2026 10:00 | 3 | 1,477.70 |
| 09/11/2026 10:00 | 3 | 1,477.70 |
| 09/11/2026 10:00 | 3 | 1,477.70 |
| 09/11/2026 10:00 | 10 | 1,477.80 |
| 09/11/2026 10:00 | 15 | 1,477.80 |
| 09/11/2026 10:00 | 2 | 1,477.80 |
| 09/11/2026 10:00 | 4 | 1,477.90 |
| 09/11/2026 10:00 | 3 | 1,477.90 |
| 09/11/2026 10:00 | 3 | 1,477.90 |
| 09/11/2026 10:00 | 10 | 1,478.00 |
| 09/11/2026 10:00 | 2 | 1,478.00 |
| 09/11/2026 10:00 | 30 | 1,478.00 |
| 09/11/2026 10:00 | 4 | 1,478.00 |
| 09/11/2026 10:00 | 35 | 1,478.00 |
| 09/11/2026 10:00 | 4 | 1,478.40 |
| 09/11/2026 10:00 | 6 | 1,478.40 |
| 09/11/2026 10:00 | 6 | 1,478.20 |
| 09/11/2026 10:00 | 1 | 1,478.20 |
| 09/11/2026 10:00 | 1 | 1,478.20 |
| 09/11/2026 10:00 | 10 | 1,478.00 |
| 09/11/2026 10:00 | 2 | 1,478.00 |
| 09/11/2026 10:00 | 6 | 1,477.80 |
| 09/11/2026 10:00 | 1 | 1,477.80 |
| 09/11/2026 10:00 | 5 | 1,478.00 |
| 09/11/2026 10:00 | 12 | 1,478.00 |
| 09/11/2026 10:00 | 7 | 1,478.00 |
| 09/11/2026 10:00 | 8 | 1,478.00 |
| 09/11/2026 10:00 | 4 | 1,478.00 |
| 09/11/2026 10:00 | 5 | 1,478.00 |
| 09/11/2026 10:00 | 4 | 1,478.00 |
| 09/11/2026 10:00 | 10 | 1,478.00 |
| 09/11/2026 10:00 | 2 | 1,478.00 |
| 09/11/2026 10:00 | 4 | 1,478.00 |
| 09/11/2026 10:00 | 5 | 1,478.20 |
| 09/11/2026 10:00 | 5 | 1,478.20 |
| 09/11/2026 10:00 | 10 | 1,478.20 |
| 09/11/2026 10:00 | 6 | 1,478.20 |
| 09/11/2026 10:00 | 5 | 1,478.20 |
| 09/11/2026 10:00 | 3 | 1,478.20 |
| 09/11/2026 10:00 | 4 | 1,478.40 |
| 09/11/2026 10:00 | 1 | 1,478.20 |
| 09/11/2026 10:00 | 5 | 1,478.20 |
| 09/11/2026 10:00 | 2 | 1,478.20 |
| 09/11/2026 10:00 | 2 | 1,478.40 |
| 09/11/2026 10:00 | 10 | 1,478.40 |
| 09/11/2026 10:00 | 5 | 1,478.40 |
| 09/11/2026 10:00 | 4 | 1,478.40 |
| 09/11/2026 10:00 | 5 | 1,478.40 |
| 09/11/2026 10:00 | 6 | 1,478.40 |
| 09/11/2026 10:00 | 10 | 1,478.40 |
| 09/11/2026 10:00 | 8 | 1,478.60 |
| 09/11/2026 10:00 | 7 | 1,478.60 |
| 09/11/2026 10:00 | 8 | 1,478.60 |
| 09/11/2026 10:00 | 2 | 1,478.40 |
| 09/11/2026 10:00 | 5 | 1,478.60 |
| 09/11/2026 10:00 | 5 | 1,478.60 |
| 09/11/2026 10:00 | 10 | 1,478.60 |
| 09/11/2026 10:00 | 2 | 1,478.60 |
| 09/11/2026 10:00 | 2 | 1,478.60 |
| 09/11/2026 10:00 | 1 | 1,478.40 |
| 09/11/2026 10:00 | 3 | 1,478.40 |
| 09/11/2026 10:00 | 1 | 1,478.40 |
| 09/11/2026 10:00 | 1 | 1,478.20 |
| 09/11/2026 10:00 | 6 | 1,478.20 |
| 09/11/2026 10:00 | 4 | 1,478.20 |
| 09/11/2026 10:00 | 2 | 1,478.20 |
| 09/11/2026 10:00 | 2 | 1,478.20 |
| 09/11/2026 10:00 | 35 | 1,478.00 |
| 09/11/2026 10:00 | 2 | 1,478.00 |
| 09/11/2026 10:00 | 61 | 1,478.00 |
| 09/11/2026 10:00 | 2 | 1,478.00 |
| 09/11/2026 10:00 | 4 | 1,478.00 |
| 09/11/2026 10:00 | 120 | 1,478.00 |
| 09/11/2026 10:00 | 8 | 1,478.00 |
| 09/11/2026 10:00 | 50 | 1,478.00 |
| 09/11/2026 10:00 | 22 | 1,478.00 |
| 09/11/2026 10:00 | 2 | 1,477.80 |
| 09/11/2026 10:00 | 5 | 1,477.80 |
| 09/11/2026 10:00 | 10 | 1,477.80 |
| 09/11/2026 10:00 | 2 | 1,477.80 |
| 09/11/2026 10:00 | 5 | 1,477.80 |
| 09/11/2026 10:00 | 3 | 1,477.80 |
| 09/11/2026 10:00 | 5 | 1,477.80 |
| 09/11/2026 10:00 | 5 | 1,477.80 |
| 09/11/2026 10:00 | 5 | 1,477.80 |
| 09/11/2026 10:00 | 4 | 1,477.80 |
| 09/11/2026 10:00 | 6 | 1,477.80 |
| 09/11/2026 10:00 | 10 | 1,477.60 |
| 09/11/2026 10:00 | 2 | 1,477.20 |
| 09/11/2026 10:00 | 4 | 1,477.20 |
| 09/11/2026 10:00 | 4 | 1,477.00 |
| 09/11/2026 10:00 | 3 | 1,477.00 |
| 09/11/2026 10:00 | 1 | 1,477.00 |
| 09/11/2026 10:00 | 8 | 1,477.00 |
| 09/11/2026 10:00 | 2 | 1,476.80 |
| 09/11/2026 10:00 | 4 | 1,476.80 |
| 09/11/2026 10:00 | 7 | 1,476.80 |
| 09/11/2026 10:00 | 1 | 1,476.80 |
| 09/11/2026 10:00 | 1 | 1,476.80 |
| 09/11/2026 10:00 | 3 | 1,476.80 |
| 09/11/2026 10:00 | 15 | 1,476.80 |
| 09/11/2026 09:59 | 6 | 1,476.60 |
| 09/11/2026 09:59 | 4 | 1,476.60 |
| 09/11/2026 09:59 | 10 | 1,476.80 |
| 09/11/2026 09:59 | 8 | 1,476.80 |
| 09/11/2026 09:59 | 4 | 1,476.80 |
| 09/11/2026 09:59 | 6 | 1,476.80 |
| 09/11/2026 09:59 | 2 | 1,476.80 |
| 09/11/2026 09:59 | 5 | 1,476.80 |
| 09/11/2026 09:59 | 9 | 1,476.80 |
| 09/11/2026 09:59 | 5 | 1,476.80 |
| 09/11/2026 09:59 | 2 | 1,476.80 |
| 09/11/2026 09:59 | 3 | 1,476.60 |
| 09/11/2026 09:59 | 10 | 1,476.80 |
| 09/11/2026 09:59 | 19 | 1,476.80 |
| 09/11/2026 09:59 | 6 | 1,476.80 |
| 09/11/2026 09:59 | 5 | 1,476.80 |
| 09/11/2026 09:59 | 10 | 1,476.80 |
| 09/11/2026 09:59 | 5 | 1,476.80 |
| 09/11/2026 09:59 | 10 | 1,476.80 |
| 09/11/2026 09:59 | 4 | 1,476.80 |
| 09/11/2026 09:59 | 1 | 1,476.80 |
| 09/11/2026 09:59 | 12 | 1,477.00 |
| 09/11/2026 09:59 | 13 | 1,477.00 |
| 09/11/2026 09:59 | 8 | 1,477.20 |
| 09/11/2026 09:59 | 13 | 1,477.20 |
| 09/11/2026 09:59 | 1 | 1,477.20 |
| 09/11/2026 09:59 | 2 | 1,477.20 |
| 09/11/2026 09:59 | 4 | 1,477.40 |
| 09/11/2026 09:59 | 2 | 1,477.40 |
| 09/11/2026 09:59 | 68 | 1,477.40 |
| 09/11/2026 09:59 | 4 | 1,477.40 |
| 09/11/2026 09:59 | 10 | 1,477.40 |
| 09/11/2026 09:59 | 5 | 1,477.40 |
| 09/11/2026 09:59 | 1 | 1,477.60 |
| 09/11/2026 09:59 | 2 | 1,477.60 |
| 09/11/2026 09:59 | 8 | 1,477.60 |
| 09/11/2026 09:59 | 1 | 1,477.60 |
| 09/11/2026 09:59 | 1 | 1,477.60 |
| 09/11/2026 09:59 | 4 | 1,477.60 |
| 09/11/2026 09:59 | 10 | 1,477.40 |
| 09/11/2026 09:59 | 2 | 1,477.40 |
| 09/11/2026 09:59 | 5 | 1,477.40 |
| 09/11/2026 09:59 | 6 | 1,477.40 |
| 09/11/2026 09:59 | 6 | 1,477.40 |
| 09/11/2026 09:59 | 6 | 1,477.40 |
| 09/11/2026 09:59 | 4 | 1,477.40 |
| 09/11/2026 09:59 | 1 | 1,477.40 |
| 09/11/2026 09:59 | 3 | 1,477.40 |
| 09/11/2026 09:59 | 30 | 1,477.40 |
| 09/11/2026 09:59 | 10 | 1,477.20 |
| 09/11/2026 09:59 | 9 | 1,477.20 |
| 09/11/2026 09:59 | 2 | 1,477.20 |
| 09/11/2026 09:59 | 5 | 1,477.20 |
| 09/11/2026 09:59 | 10 | 1,477.20 |
| 09/11/2026 09:59 | 1 | 1,477.20 |
| 09/11/2026 09:59 | 5 | 1,477.20 |
| 09/11/2026 09:59 | 7 | 1,477.20 |
| 09/11/2026 09:59 | 3 | 1,477.20 |
| 09/11/2026 09:59 | 5 | 1,477.20 |
| 09/11/2026 09:59 | 6 | 1,477.20 |
| 09/11/2026 09:59 | 5 | 1,477.20 |
| 09/11/2026 09:59 | 5 | 1,477.20 |
| 09/11/2026 09:59 | 10 | 1,477.20 |
| 09/11/2026 09:59 | 2 | 1,477.20 |
| 09/11/2026 09:59 | 3 | 1,477.20 |
| 09/11/2026 09:59 | 6 | 1,477.20 |
| 09/11/2026 09:59 | 3 | 1,477.20 |
| 09/11/2026 09:59 | 1 | 1,477.20 |
| 09/11/2026 09:59 | 4 | 1,477.20 |
| 09/11/2026 09:59 | 4 | 1,477.20 |
| 09/11/2026 09:59 | 5 | 1,477.20 |
| 09/11/2026 09:59 | 4 | 1,477.20 |
| 09/11/2026 09:59 | 6 | 1,477.20 |
| 09/11/2026 09:59 | 10 | 1,477.20 |
| 09/11/2026 09:59 | 2 | 1,477.00 |
| 09/11/2026 09:59 | 28 | 1,477.20 |
| 09/11/2026 09:59 | 8 | 1,477.20 |
| 09/11/2026 09:58 | 5 | 1,477.20 |
| 09/11/2026 09:58 | 1 | 1,477.20 |
| 09/11/2026 09:58 | 4 | 1,477.20 |
| 09/11/2026 09:58 | 1 | 1,477.20 |
| 09/11/2026 09:58 | 1 | 1,477.20 |
| 09/11/2026 09:58 | 2 | 1,477.20 |
| 09/11/2026 09:58 | 5 | 1,477.00 |
| 09/11/2026 09:58 | 5 | 1,477.00 |
| 09/11/2026 09:58 | 18 | 1,477.00 |
| 09/11/2026 09:58 | 5 | 1,477.00 |
| 09/11/2026 09:58 | 9 | 1,477.20 |
| 09/11/2026 09:58 | 2 | 1,477.20 |
| 09/11/2026 09:58 | 6 | 1,477.20 |
| 09/11/2026 09:58 | 6 | 1,477.20 |
| 09/11/2026 09:58 | 10 | 1,477.20 |
| 09/11/2026 09:58 | 9 | 1,477.00 |
| 09/11/2026 09:58 | 5 | 1,477.00 |
| 09/11/2026 09:58 | 8 | 1,477.20 |
| 09/11/2026 09:58 | 5 | 1,477.20 |
| 09/11/2026 09:58 | 5 | 1,477.20 |
| 09/11/2026 09:58 | 10 | 1,477.20 |
| 09/11/2026 09:58 | 2 | 1,477.20 |
| 09/11/2026 09:58 | 3 | 1,477.20 |
| 09/11/2026 09:58 | 2 | 1,477.20 |
| 09/11/2026 09:58 | 2 | 1,477.00 |
| 09/11/2026 09:58 | 6 | 1,477.00 |
| 09/11/2026 09:58 | 10 | 1,477.00 |
| 09/11/2026 09:58 | 5 | 1,477.00 |
| 09/11/2026 09:58 | 3 | 1,477.00 |
| 09/11/2026 09:58 | 4 | 1,477.00 |
| 09/11/2026 09:58 | 22 | 1,477.00 |
| 09/11/2026 09:58 | 3 | 1,477.00 |
| 09/11/2026 09:58 | 1 | 1,477.00 |
| 09/11/2026 09:58 | 2 | 1,477.00 |
| 09/11/2026 09:58 | 1 | 1,477.00 |
| 09/11/2026 09:57 | 3 | 1,476.80 |
| 09/11/2026 09:57 | 1 | 1,476.80 |
| 09/11/2026 09:57 | 1 | 1,476.60 |
| 09/11/2026 09:57 | 3 | 1,476.60 |
| 09/11/2026 09:57 | 1 | 1,476.40 |
| 09/11/2026 09:57 | 4 | 1,476.40 |
| 09/11/2026 09:57 | 5 | 1,476.60 |
| 09/11/2026 09:57 | 6 | 1,476.60 |
| 09/11/2026 09:57 | 2 | 1,476.60 |
| 09/11/2026 09:57 | 4 | 1,476.60 |
| 09/11/2026 09:57 | 13 | 1,476.60 |
| 09/11/2026 09:57 | 6 | 1,476.60 |
| 09/11/2026 09:57 | 2 | 1,476.60 |
| 09/11/2026 09:57 | 1 | 1,476.60 |
| 09/11/2026 09:57 | 1 | 1,476.60 |
| 09/11/2026 09:57 | 1 | 1,476.60 |
| 09/11/2026 09:57 | 6 | 1,476.60 |
| 09/11/2026 09:57 | 2 | 1,476.60 |
| 09/11/2026 09:57 | 3 | 1,476.60 |
| 09/11/2026 09:57 | 1 | 1,476.60 |
| 09/11/2026 09:57 | 2 | 1,476.60 |
| 09/11/2026 09:57 | 2 | 1,476.60 |
| 09/11/2026 09:57 | 8 | 1,476.60 |
| 09/11/2026 09:57 | 5 | 1,476.60 |
| 09/11/2026 09:57 | 2 | 1,476.60 |
| 09/11/2026 09:57 | 5 | 1,476.60 |
| 09/11/2026 09:57 | 3 | 1,476.60 |
| 09/11/2026 09:57 | 10 | 1,476.60 |
| 09/11/2026 09:57 | 20 | 1,476.60 |
| 09/11/2026 09:57 | 20 | 1,476.60 |
| 09/11/2026 09:57 | 3 | 1,477.00 |
| 09/11/2026 09:57 | 3 | 1,477.00 |
| 09/11/2026 09:57 | 4 | 1,477.00 |
| 09/11/2026 09:57 | 4 | 1,476.60 |
| 09/11/2026 09:57 | 5 | 1,476.60 |
| 09/11/2026 09:57 | 4 | 1,476.60 |
| 09/11/2026 09:57 | 5 | 1,476.80 |
| 09/11/2026 09:57 | 32 | 1,477.00 |
| 09/11/2026 09:57 | 1 | 1,477.00 |
| 09/11/2026 09:57 | 1 | 1,477.00 |
| 09/11/2026 09:57 | 4 | 1,477.20 |
| 09/11/2026 09:56 | 6 | 1,477.20 |
| 09/11/2026 09:56 | 56 | 1,477.20 |
| 09/11/2026 09:56 | 3 | 1,477.40 |
| 09/11/2026 09:56 | 1 | 1,477.40 |
| 09/11/2026 09:56 | 5 | 1,477.40 |
| 09/11/2026 09:56 | 2 | 1,477.40 |
| 09/11/2026 09:56 | 8 | 1,477.40 |
| 09/11/2026 09:56 | 6 | 1,477.40 |
| 09/11/2026 09:56 | 3 | 1,477.40 |
| 09/11/2026 09:56 | 7 | 1,477.40 |
| 09/11/2026 09:56 | 4 | 1,477.40 |
| 09/11/2026 09:56 | 4 | 1,477.20 |
| 09/11/2026 09:56 | 2 | 1,477.00 |
| 09/11/2026 09:56 | 2 | 1,477.00 |
| 09/11/2026 09:56 | 3 | 1,477.00 |
| 09/11/2026 09:56 | 3 | 1,477.00 |
| 09/11/2026 09:56 | 1 | 1,477.00 |
| 09/11/2026 09:56 | 10 | 1,477.00 |
| 09/11/2026 09:56 | 2 | 1,477.00 |
| 09/11/2026 09:56 | 10 | 1,477.00 |
| 09/11/2026 09:56 | 7 | 1,477.00 |
| 09/11/2026 09:56 | 9 | 1,477.00 |
| 09/11/2026 09:56 | 10 | 1,477.00 |
| 09/11/2026 09:56 | 6 | 1,477.00 |
| 09/11/2026 09:56 | 4 | 1,477.00 |
| 09/11/2026 09:56 | 5 | 1,477.00 |
| 09/11/2026 09:56 | 10 | 1,477.00 |
| 09/11/2026 09:56 | 3 | 1,476.60 |
| 09/11/2026 09:56 | 1 | 1,476.40 |
| 09/11/2026 09:56 | 3 | 1,476.40 |
| 09/11/2026 09:56 | 1 | 1,476.40 |
| 09/11/2026 09:56 | 3 | 1,476.40 |
| 09/11/2026 09:56 | 3 | 1,476.40 |
| 09/11/2026 09:56 | 1 | 1,476.40 |
| 09/11/2026 09:56 | 1 | 1,476.20 |
| 09/11/2026 09:56 | 1 | 1,476.20 |
| 09/11/2026 09:56 | 2 | 1,476.20 |
| 09/11/2026 09:56 | 2 | 1,476.20 |
| 09/11/2026 09:56 | 4 | 1,476.20 |
| 09/11/2026 09:56 | 4 | 1,476.20 |
| 09/11/2026 09:56 | 7 | 1,476.20 |
| 09/11/2026 09:56 | 5 | 1,476.20 |
| 09/11/2026 09:56 | 1 | 1,476.40 |
| 09/11/2026 09:55 | 2 | 1,476.40 |
| 09/11/2026 09:55 | 2 | 1,476.40 |
| 09/11/2026 09:55 | 15 | 1,476.20 |
| 09/11/2026 09:55 | 5 | 1,476.20 |
| 09/11/2026 09:55 | 3 | 1,476.20 |
| 09/11/2026 09:55 | 2 | 1,476.40 |
| 09/11/2026 09:55 | 27 | 1,476.40 |
| 09/11/2026 09:55 | 16 | 1,476.60 |
| 09/11/2026 09:55 | 3 | 1,476.60 |
| 09/11/2026 09:55 | 5 | 1,476.60 |
| 09/11/2026 09:55 | 2 | 1,476.60 |
| 09/11/2026 09:55 | 1 | 1,476.60 |
| 09/11/2026 09:55 | 1 | 1,476.60 |
| 09/11/2026 09:55 | 1 | 1,476.40 |
| 09/11/2026 09:55 | 3 | 1,476.40 |
| 09/11/2026 09:55 | 2 | 1,476.20 |
| 09/11/2026 09:55 | 1 | 1,476.20 |
| 09/11/2026 09:55 | 2 | 1,476.20 |
| 09/11/2026 09:55 | 1 | 1,476.20 |
| 09/11/2026 09:55 | 4 | 1,476.20 |
| 09/11/2026 09:55 | 5 | 1,476.20 |
| 09/11/2026 09:55 | 6 | 1,476.20 |
| 09/11/2026 09:55 | 10 | 1,476.20 |
| 09/11/2026 09:55 | 9 | 1,476.20 |
| 09/11/2026 09:55 | 5 | 1,476.00 |
| 09/11/2026 09:55 | 1 | 1,475.80 |
| 09/11/2026 09:55 | 1 | 1,475.80 |
| 09/11/2026 09:55 | 1 | 1,475.60 |
| 09/11/2026 09:55 | 8 | 1,475.80 |
| 09/11/2026 09:55 | 5 | 1,475.80 |
| 09/11/2026 09:55 | 7 | 1,476.00 |
| 09/11/2026 09:55 | 4 | 1,476.00 |
| 09/11/2026 09:55 | 3 | 1,476.00 |
| 09/11/2026 09:55 | 4 | 1,476.00 |
| 09/11/2026 09:55 | 1 | 1,475.80 |
| 09/11/2026 09:55 | 8 | 1,475.80 |
| 09/11/2026 09:54 | 1 | 1,475.80 |
| 09/11/2026 09:54 | 4 | 1,476.00 |
| 09/11/2026 09:54 | 5 | 1,476.00 |
| 09/11/2026 09:54 | 12 | 1,476.00 |
| 09/11/2026 09:54 | 4 | 1,476.20 |
| 09/11/2026 09:54 | 3 | 1,476.20 |
| 09/11/2026 09:54 | 1 | 1,476.20 |
| 09/11/2026 09:54 | 2 | 1,476.40 |
| 09/11/2026 09:54 | 10 | 1,476.40 |
| 09/11/2026 09:54 | 6 | 1,476.40 |
| 09/11/2026 09:54 | 4 | 1,476.20 |
| 09/11/2026 09:54 | 11 | 1,476.20 |
| 09/11/2026 09:54 | 6 | 1,476.20 |
| 09/11/2026 09:54 | 3 | 1,476.20 |
| 09/11/2026 09:54 | 4 | 1,476.20 |
| 09/11/2026 09:54 | 4 | 1,475.80 |
| 09/11/2026 09:54 | 8 | 1,475.80 |
| 09/11/2026 09:54 | 3 | 1,475.80 |
| 09/11/2026 09:54 | 4 | 1,475.80 |
| 09/11/2026 09:54 | 12 | 1,475.80 |
| 09/11/2026 09:54 | 54 | 1,475.80 |
| 09/11/2026 09:54 | 5 | 1,475.80 |
| 09/11/2026 09:54 | 3 | 1,475.80 |
| 09/11/2026 09:54 | 24 | 1,476.00 |
| 09/11/2026 09:54 | 71 | 1,476.00 |
| 09/11/2026 09:54 | 2 | 1,476.00 |
| 09/11/2026 09:54 | 2 | 1,476.00 |
| 09/11/2026 09:53 | 17 | 1,476.00 |
| 09/11/2026 09:53 | 5 | 1,476.00 |
| 09/11/2026 09:53 | 3 | 1,476.00 |
| 09/11/2026 09:53 | 3 | 1,476.00 |
| 09/11/2026 09:53 | 2 | 1,476.00 |
| 09/11/2026 09:53 | 5 | 1,476.00 |
| 09/11/2026 09:53 | 5 | 1,476.00 |
| 09/11/2026 09:53 | 10 | 1,476.00 |
| 09/11/2026 09:53 | 12 | 1,476.00 |
| 09/11/2026 09:53 | 5 | 1,476.00 |
| 09/11/2026 09:53 | 11 | 1,476.00 |
| 09/11/2026 09:53 | 21 | 1,476.00 |
| 09/11/2026 09:53 | 4 | 1,476.00 |
| 09/11/2026 09:53 | 6 | 1,476.00 |
| 09/11/2026 09:53 | 9 | 1,476.00 |
| 09/11/2026 09:53 | 10 | 1,476.00 |
| 09/11/2026 09:53 | 5 | 1,475.80 |
| 09/11/2026 09:53 | 5 | 1,475.80 |
| 09/11/2026 09:53 | 8 | 1,475.80 |
| 09/11/2026 09:53 | 3 | 1,475.80 |
| 09/11/2026 09:53 | 29 | 1,475.80 |
| 09/11/2026 09:53 | 5 | 1,475.60 |
| 09/11/2026 09:53 | 2 | 1,475.60 |
| 09/11/2026 09:53 | 1 | 1,475.60 |
| 09/11/2026 09:53 | 2 | 1,475.60 |
| 09/11/2026 09:53 | 1 | 1,475.60 |
| 09/11/2026 09:53 | 2 | 1,475.60 |
| 09/11/2026 09:53 | 3 | 1,475.60 |
| 09/11/2026 09:53 | 11 | 1,475.60 |
| 09/11/2026 09:53 | 25 | 1,475.60 |
| 09/11/2026 09:53 | 1 | 1,475.60 |
| 09/11/2026 09:53 | 7 | 1,475.80 |
| 09/11/2026 09:53 | 5 | 1,475.80 |
| 09/11/2026 09:53 | 10 | 1,475.80 |
| 09/11/2026 09:53 | 5 | 1,475.80 |
| 09/11/2026 09:53 | 7 | 1,475.80 |
| 09/11/2026 09:53 | 5 | 1,475.80 |
| 09/11/2026 09:53 | 2 | 1,475.80 |
| 09/11/2026 09:53 | 10 | 1,475.80 |
| 09/11/2026 09:53 | 3 | 1,475.80 |
| 09/11/2026 09:53 | 5 | 1,475.80 |
| 09/11/2026 09:53 | 6 | 1,475.80 |
| 09/11/2026 09:53 | 5 | 1,475.80 |
| 09/11/2026 09:53 | 4 | 1,475.80 |
| 09/11/2026 09:53 | 2 | 1,475.60 |
| 09/11/2026 09:53 | 4 | 1,475.60 |
| 09/11/2026 09:53 | 10 | 1,475.60 |
| 09/11/2026 09:53 | 50 | 1,475.60 |
| 09/11/2026 09:53 | 6 | 1,475.60 |
| 09/11/2026 09:53 | 10 | 1,475.60 |
| 09/11/2026 09:53 | 4 | 1,475.40 |
| 09/11/2026 09:53 | 5 | 1,475.20 |
| 09/11/2026 09:53 | 5 | 1,475.00 |
| 09/11/2026 09:53 | 1 | 1,475.00 |
| 09/11/2026 09:53 | 5 | 1,475.00 |
| 09/11/2026 09:53 | 4 | 1,475.00 |
| 09/11/2026 09:53 | 1 | 1,475.00 |
| 09/11/2026 09:53 | 5 | 1,475.00 |
| 09/11/2026 09:53 | 6 | 1,475.00 |
| 09/11/2026 09:53 | 5 | 1,475.00 |
| 09/11/2026 09:52 | 5 | 1,475.00 |
| 09/11/2026 09:52 | 2 | 1,475.00 |
| 09/11/2026 09:52 | 4 | 1,475.00 |
| 09/11/2026 09:52 | 10 | 1,475.00 |
| 09/11/2026 09:52 | 1 | 1,475.00 |
| 09/11/2026 09:52 | 4 | 1,475.00 |
| 09/11/2026 09:52 | 5 | 1,474.80 |
| 09/11/2026 09:52 | 3 | 1,474.80 |
| 09/11/2026 09:52 | 6 | 1,474.80 |
| 09/11/2026 09:52 | 3 | 1,474.80 |
| 09/11/2026 09:52 | 4 | 1,474.80 |
| 09/11/2026 09:52 | 2 | 1,474.60 |
| 09/11/2026 09:52 | 6 | 1,474.60 |
| 09/11/2026 09:52 | 5 | 1,474.60 |
| 09/11/2026 09:52 | 3 | 1,474.60 |
| 09/11/2026 09:52 | 5 | 1,474.40 |
| 09/11/2026 09:52 | 2 | 1,474.40 |
| 09/11/2026 09:52 | 3 | 1,474.20 |
| 09/11/2026 09:52 | 10 | 1,474.20 |
| 09/11/2026 09:52 | 4 | 1,474.20 |
| 09/11/2026 09:52 | 2 | 1,474.20 |
| 09/11/2026 09:52 | 8 | 1,474.40 |
| 09/11/2026 09:52 | 5 | 1,474.40 |
| 09/11/2026 09:52 | 1 | 1,474.40 |
| 09/11/2026 09:52 | 6 | 1,474.40 |
| 09/11/2026 09:52 | 3 | 1,474.40 |
| 09/11/2026 09:52 | 5 | 1,474.20 |
| 09/11/2026 09:52 | 2 | 1,474.20 |
| 09/11/2026 09:52 | 4 | 1,474.20 |
| 09/11/2026 09:52 | 6 | 1,474.20 |
| 09/11/2026 09:52 | 2 | 1,474.20 |
| 09/11/2026 09:52 | 5 | 1,474.20 |
| 09/11/2026 09:52 | 73 | 1,474.20 |
| 09/11/2026 09:52 | 22 | 1,474.20 |
| 09/11/2026 09:52 | 4 | 1,474.20 |
| 09/11/2026 09:52 | 1 | 1,474.20 |
| 09/11/2026 09:52 | 8 | 1,474.40 |
| 09/11/2026 09:52 | 5 | 1,474.40 |
| 09/11/2026 09:52 | 1 | 1,474.40 |
| 09/11/2026 09:52 | 5 | 1,474.40 |
| 09/11/2026 09:52 | 5 | 1,474.40 |
| 09/11/2026 09:52 | 2 | 1,474.40 |
| 09/11/2026 09:52 | 1 | 1,474.40 |
| 09/11/2026 09:52 | 2 | 1,474.20 |
| 09/11/2026 09:52 | 5 | 1,474.20 |
| 09/11/2026 09:52 | 4 | 1,474.20 |
| 09/11/2026 09:52 | 5 | 1,474.00 |
| 09/11/2026 09:52 | 4 | 1,474.00 |
| 09/11/2026 09:51 | 5 | 1,473.80 |
| 09/11/2026 09:51 | 1 | 1,474.00 |
| 09/11/2026 09:51 | 4 | 1,474.00 |
| 09/11/2026 09:51 | 5 | 1,474.00 |
| 09/11/2026 09:51 | 9 | 1,474.00 |
| 09/11/2026 09:51 | 6 | 1,473.80 |
| 09/11/2026 09:51 | 1 | 1,473.80 |
| 09/11/2026 09:51 | 8 | 1,473.80 |
| 09/11/2026 09:51 | 5 | 1,473.80 |
| 09/11/2026 09:51 | 5 | 1,473.60 |
| 09/11/2026 09:51 | 1 | 1,473.60 |
| 09/11/2026 09:51 | 4 | 1,473.60 |
| 09/11/2026 09:51 | 1 | 1,473.60 |
| 09/11/2026 09:51 | 1 | 1,473.60 |
| 09/11/2026 09:51 | 1 | 1,473.60 |
| 09/11/2026 09:51 | 2 | 1,473.60 |
| 09/11/2026 09:51 | 4 | 1,473.40 |
| 09/11/2026 09:51 | 4 | 1,473.40 |
| 09/11/2026 09:51 | 2 | 1,473.40 |
| 09/11/2026 09:51 | 4 | 1,473.40 |
| 09/11/2026 09:51 | 3 | 1,473.40 |
| 09/11/2026 09:51 | 5 | 1,473.40 |
| 09/11/2026 09:51 | 1 | 1,473.40 |
| 09/11/2026 09:51 | 5 | 1,473.40 |
| 09/11/2026 09:51 | 2 | 1,473.60 |
| 09/11/2026 09:50 | 2 | 1,473.40 |
| 09/11/2026 09:50 | 5 | 1,473.60 |
| 09/11/2026 09:50 | 7 | 1,473.60 |
| 09/11/2026 09:50 | 5 | 1,473.60 |
| 09/11/2026 09:50 | 1 | 1,473.60 |
| 09/11/2026 09:50 | 5 | 1,473.60 |
| 09/11/2026 09:50 | 1 | 1,473.60 |
| 09/11/2026 09:50 | 4 | 1,473.40 |
| 09/11/2026 09:50 | 2 | 1,473.60 |
| 09/11/2026 09:50 | 50 | 1,473.60 |
| 09/11/2026 09:50 | 15 | 1,473.60 |
| 09/11/2026 09:50 | 7 | 1,473.80 |
| 09/11/2026 09:50 | 2 | 1,473.80 |
| 09/11/2026 09:50 | 5 | 1,473.80 |
| 09/11/2026 09:50 | 44 | 1,473.80 |
| 09/11/2026 09:50 | 1 | 1,474.00 |
| 09/11/2026 09:50 | 1 | 1,474.00 |
| 09/11/2026 09:50 | 4 | 1,474.00 |
| 09/11/2026 09:50 | 3 | 1,474.00 |
| 09/11/2026 09:50 | 4 | 1,474.00 |
| 09/11/2026 09:50 | 8 | 1,474.00 |
| 09/11/2026 09:50 | 1 | 1,474.00 |
| 09/11/2026 09:50 | 1 | 1,473.80 |
| 09/11/2026 09:50 | 2 | 1,473.80 |
| 09/11/2026 09:50 | 2 | 1,473.80 |
| 09/11/2026 09:50 | 5 | 1,473.60 |
| 09/11/2026 09:49 | 3 | 1,473.80 |
| 09/11/2026 09:49 | 1 | 1,473.80 |
| 09/11/2026 09:49 | 11 | 1,473.80 |
| 09/11/2026 09:49 | 4 | 1,473.80 |
| 09/11/2026 09:49 | 3 | 1,473.80 |
| 09/11/2026 09:49 | 4 | 1,473.80 |
| 09/11/2026 09:49 | 2 | 1,474.00 |
| 09/11/2026 09:49 | 7 | 1,474.00 |
| 09/11/2026 09:49 | 7 | 1,474.40 |
| 09/11/2026 09:49 | 6 | 1,474.40 |
| 09/11/2026 09:49 | 4 | 1,474.40 |
| 09/11/2026 09:49 | 5 | 1,474.40 |
| 09/11/2026 09:49 | 8 | 1,474.40 |
| 09/11/2026 09:48 | 15 | 1,474.60 |
| 09/11/2026 09:48 | 4 | 1,474.60 |
| 09/11/2026 09:48 | 15 | 1,474.60 |
| 09/11/2026 09:48 | 52 | 1,474.80 |
| 09/11/2026 09:48 | 11 | 1,474.80 |
| 09/11/2026 09:48 | 8 | 1,475.00 |
| 09/11/2026 09:48 | 11 | 1,475.00 |
| 09/11/2026 09:48 | 1 | 1,475.00 |
| 09/11/2026 09:48 | 1 | 1,475.20 |
| 09/11/2026 09:48 | 6 | 1,475.00 |
| 09/11/2026 09:48 | 1 | 1,475.00 |
| 09/11/2026 09:48 | 4 | 1,474.80 |
| 09/11/2026 09:48 | 4 | 1,474.80 |
| 09/11/2026 09:48 | 5 | 1,474.80 |
| 09/11/2026 09:48 | 1 | 1,474.60 |
| 09/11/2026 09:48 | 1 | 1,474.60 |
| 09/11/2026 09:48 | 5 | 1,474.40 |
| 09/11/2026 09:48 | 4 | 1,474.40 |
| 09/11/2026 09:48 | 8 | 1,474.40 |
| 09/11/2026 09:48 | 5 | 1,474.40 |
| 09/11/2026 09:48 | 6 | 1,474.40 |
| 09/11/2026 09:48 | 5 | 1,474.60 |
| 09/11/2026 09:48 | 5 | 1,474.60 |
| 09/11/2026 09:48 | 6 | 1,474.60 |
| 09/11/2026 09:48 | 1 | 1,474.60 |
| 09/11/2026 09:48 | 1 | 1,474.60 |
| 09/11/2026 09:48 | 5 | 1,474.60 |
| 09/11/2026 09:48 | 4 | 1,474.60 |
| 09/11/2026 09:48 | 8 | 1,474.60 |
| 09/11/2026 09:48 | 2 | 1,474.60 |
| 09/11/2026 09:48 | 1 | 1,474.60 |
| 09/11/2026 09:48 | 4 | 1,474.60 |
| 09/11/2026 09:48 | 1 | 1,474.80 |
| 09/11/2026 09:48 | 4 | 1,474.80 |
| 09/11/2026 09:48 | 5 | 1,474.80 |
| 09/11/2026 09:48 | 8 | 1,474.80 |
| 09/11/2026 09:48 | 2 | 1,474.60 |
| 09/11/2026 09:48 | 3 | 1,474.60 |
| 09/11/2026 09:48 | 24 | 1,474.60 |
| 09/11/2026 09:48 | 10 | 1,474.60 |
| 09/11/2026 09:48 | 4 | 1,474.60 |
| 09/11/2026 09:48 | 3 | 1,474.60 |
| 09/11/2026 09:48 | 6 | 1,474.60 |
| 09/11/2026 09:48 | 1 | 1,474.60 |
| 09/11/2026 09:48 | 8 | 1,474.60 |
| 09/11/2026 09:48 | 8 | 1,474.60 |
| 09/11/2026 09:48 | 6 | 1,474.40 |
| 09/11/2026 09:48 | 2 | 1,474.40 |
| 09/11/2026 09:48 | 3 | 1,474.40 |
| 09/11/2026 09:48 | 2 | 1,474.20 |
| 09/11/2026 09:48 | 4 | 1,474.20 |
| 09/11/2026 09:48 | 39 | 1,474.20 |
| 09/11/2026 09:48 | 5 | 1,474.20 |
| 09/11/2026 09:47 | 3 | 1,474.40 |
| 09/11/2026 09:47 | 1 | 1,474.40 |
| 09/11/2026 09:47 | 5 | 1,474.40 |
| 09/11/2026 09:47 | 1 | 1,474.40 |
| 09/11/2026 09:47 | 3 | 1,474.40 |
| 09/11/2026 09:47 | 3 | 1,474.40 |
| 09/11/2026 09:47 | 4 | 1,474.40 |
| 09/11/2026 09:47 | 5 | 1,474.20 |
| 09/11/2026 09:47 | 1 | 1,474.20 |
| 09/11/2026 09:47 | 6 | 1,474.20 |
| 09/11/2026 09:47 | 3 | 1,474.20 |
| 09/11/2026 09:47 | 1 | 1,474.20 |
| 09/11/2026 09:47 | 6 | 1,474.20 |
| 09/11/2026 09:47 | 1 | 1,474.20 |
| 09/11/2026 09:47 | 5 | 1,474.20 |
| 09/11/2026 09:47 | 5 | 1,474.20 |
| 09/11/2026 09:47 | 3 | 1,474.20 |
| 09/11/2026 09:47 | 10 | 1,474.20 |
| 09/11/2026 09:47 | 9 | 1,474.00 |
| 09/11/2026 09:47 | 2 | 1,474.00 |
| 09/11/2026 09:47 | 5 | 1,474.00 |
| 09/11/2026 09:47 | 43 | 1,474.00 |
| 09/11/2026 09:47 | 18 | 1,474.00 |
| 09/11/2026 09:47 | 7 | 1,473.80 |
| 09/11/2026 09:47 | 11 | 1,473.80 |
| 09/11/2026 09:47 | 2 | 1,473.60 |
| 09/11/2026 09:47 | 6 | 1,473.60 |
| 09/11/2026 09:47 | 9 | 1,473.60 |
| 09/11/2026 09:47 | 4 | 1,473.60 |
| 09/11/2026 09:47 | 5 | 1,473.80 |
| 09/11/2026 09:47 | 2 | 1,474.00 |
| 09/11/2026 09:47 | 6 | 1,474.00 |
| 09/11/2026 09:47 | 1 | 1,474.00 |
| 09/11/2026 09:47 | 2 | 1,474.00 |
| 09/11/2026 09:47 | 4 | 1,474.20 |
| 09/11/2026 09:47 | 2 | 1,474.20 |
| 09/11/2026 09:47 | 5 | 1,474.20 |
| 09/11/2026 09:47 | 4 | 1,474.20 |
| 09/11/2026 09:46 | 1 | 1,474.40 |
| 09/11/2026 09:46 | 9 | 1,474.40 |
| 09/11/2026 09:46 | 1 | 1,474.20 |
| 09/11/2026 09:46 | 3 | 1,474.20 |
| 09/11/2026 09:46 | 6 | 1,474.20 |
| 09/11/2026 09:46 | 7 | 1,474.20 |
| 09/11/2026 09:46 | 3 | 1,474.20 |
| 09/11/2026 09:46 | 5 | 1,474.40 |
| 09/11/2026 09:46 | 5 | 1,474.40 |
| 09/11/2026 09:46 | 15 | 1,474.60 |
| 09/11/2026 09:46 | 22 | 1,474.60 |
| 09/11/2026 09:46 | 12 | 1,474.60 |
| 09/11/2026 09:46 | 13 | 1,474.60 |
| 09/11/2026 09:46 | 3 | 1,474.80 |
| 09/11/2026 09:46 | 10 | 1,474.80 |
| 09/11/2026 09:46 | 11 | 1,474.80 |
| 09/11/2026 09:46 | 1 | 1,475.00 |
| 09/11/2026 09:46 | 5 | 1,475.00 |
| 09/11/2026 09:46 | 5 | 1,475.00 |
| 09/11/2026 09:46 | 5 | 1,475.00 |
| 09/11/2026 09:46 | 3 | 1,474.60 |
| 09/11/2026 09:46 | 1 | 1,474.40 |
| 09/11/2026 09:46 | 2 | 1,474.40 |
| 09/11/2026 09:46 | 2 | 1,474.20 |
| 09/11/2026 09:46 | 4 | 1,474.20 |
| 09/11/2026 09:46 | 1 | 1,474.20 |
| 09/11/2026 09:46 | 1 | 1,474.20 |
| 09/11/2026 09:46 | 6 | 1,474.40 |
| 09/11/2026 09:46 | 5 | 1,474.40 |
| 09/11/2026 09:46 | 4 | 1,474.40 |
| 09/11/2026 09:46 | 6 | 1,474.40 |
| 09/11/2026 09:46 | 10 | 1,474.40 |
| 09/11/2026 09:46 | 5 | 1,474.40 |
| 09/11/2026 09:46 | 7 | 1,474.40 |
| 09/11/2026 09:46 | 4 | 1,474.40 |
| 09/11/2026 09:45 | 12 | 1,474.20 |
| 09/11/2026 09:45 | 3 | 1,474.20 |
| 09/11/2026 09:45 | 2 | 1,474.40 |
| 09/11/2026 09:45 | 8 | 1,474.40 |
| 09/11/2026 09:45 | 2 | 1,474.40 |
| 09/11/2026 09:45 | 4 | 1,474.40 |
| 09/11/2026 09:45 | 6 | 1,474.40 |
| 09/11/2026 09:45 | 4 | 1,474.20 |
| 09/11/2026 09:45 | 2 | 1,474.20 |
| 09/11/2026 09:45 | 1 | 1,474.20 |
| 09/11/2026 09:45 | 3 | 1,474.20 |
| 09/11/2026 09:45 | 3 | 1,474.20 |
| 09/11/2026 09:45 | 1 | 1,474.20 |
| 09/11/2026 09:45 | 1 | 1,474.20 |
| 09/11/2026 09:45 | 1 | 1,474.00 |
| 09/11/2026 09:45 | 6 | 1,474.00 |
| 09/11/2026 09:45 | 1 | 1,473.80 |
| 09/11/2026 09:45 | 8 | 1,473.80 |
| 09/11/2026 09:45 | 4 | 1,473.80 |
| 09/11/2026 09:45 | 5 | 1,474.00 |
| 09/11/2026 09:45 | 3 | 1,474.00 |
| 09/11/2026 09:45 | 3 | 1,474.20 |
| 09/11/2026 09:45 | 28 | 1,474.20 |
| 09/11/2026 09:45 | 5 | 1,474.20 |
| 09/11/2026 09:45 | 30 | 1,474.40 |
| 09/11/2026 09:45 | 2 | 1,474.40 |
| 09/11/2026 09:45 | 16 | 1,474.40 |
| 09/11/2026 09:45 | 8 | 1,474.40 |
| 09/11/2026 09:45 | 5 | 1,474.40 |
| 09/11/2026 09:45 | 4 | 1,474.40 |
| 09/11/2026 09:45 | 8 | 1,474.40 |
| 09/11/2026 09:45 | 6 | 1,474.40 |
| 09/11/2026 09:45 | 7 | 1,474.40 |
| 09/11/2026 09:45 | 5 | 1,474.40 |
| 09/11/2026 09:45 | 8 | 1,474.60 |
| 09/11/2026 09:45 | 5 | 1,474.60 |
| 09/11/2026 09:45 | 2 | 1,474.60 |
| 09/11/2026 09:45 | 5 | 1,474.60 |
| 09/11/2026 09:45 | 5 | 1,474.60 |
| 09/11/2026 09:45 | 6 | 1,474.60 |
| 09/11/2026 09:45 | 1 | 1,474.60 |
| 09/11/2026 09:45 | 5 | 1,474.60 |
| 09/11/2026 09:45 | 5 | 1,474.60 |
| 09/11/2026 09:45 | 1 | 1,474.40 |
| 09/11/2026 09:45 | 2 | 1,474.40 |
| 09/11/2026 09:45 | 2 | 1,474.60 |
| 09/11/2026 09:45 | 5 | 1,474.60 |
| 09/11/2026 09:45 | 5 | 1,474.60 |
| 09/11/2026 09:45 | 5 | 1,474.60 |
| 09/11/2026 09:45 | 5 | 1,474.60 |
| 09/11/2026 09:45 | 2 | 1,474.40 |
| 09/11/2026 09:45 | 5 | 1,474.40 |
| 09/11/2026 09:45 | 2 | 1,474.40 |
| 09/11/2026 09:45 | 3 | 1,474.40 |
| 09/11/2026 09:45 | 4 | 1,474.40 |
| 09/11/2026 09:45 | 4 | 1,474.40 |
| 09/11/2026 09:45 | 2 | 1,474.40 |
| 09/11/2026 09:45 | 1 | 1,474.20 |
| 09/11/2026 09:45 | 2 | 1,474.20 |
| 09/11/2026 09:45 | 4 | 1,474.20 |
| 09/11/2026 09:44 | 5 | 1,474.20 |
| 09/11/2026 09:44 | 1 | 1,474.20 |
| 09/11/2026 09:44 | 2 | 1,474.40 |
| 09/11/2026 09:44 | 2 | 1,474.40 |
| 09/11/2026 09:44 | 5 | 1,474.40 |
| 09/11/2026 09:44 | 6 | 1,474.40 |
| 09/11/2026 09:44 | 24 | 1,474.60 |
| 09/11/2026 09:44 | 15 | 1,474.60 |
| 09/11/2026 09:44 | 10 | 1,474.80 |
| 09/11/2026 09:44 | 2 | 1,474.80 |
| 09/11/2026 09:44 | 5 | 1,474.80 |
| 09/11/2026 09:44 | 3 | 1,475.00 |
| 09/11/2026 09:44 | 5 | 1,475.00 |
| 09/11/2026 09:44 | 1 | 1,475.00 |
| 09/11/2026 09:44 | 5 | 1,475.00 |
| 09/11/2026 09:44 | 6 | 1,475.00 |
| 09/11/2026 09:44 | 3 | 1,475.00 |
| 09/11/2026 09:44 | 6 | 1,475.00 |
| 09/11/2026 09:44 | 6 | 1,474.80 |
| 09/11/2026 09:44 | 8 | 1,474.80 |
| 09/11/2026 09:44 | 8 | 1,474.80 |
| 09/11/2026 09:44 | 8 | 1,474.60 |
| 09/11/2026 09:44 | 5 | 1,474.60 |
| 09/11/2026 09:44 | 5 | 1,474.60 |
| 09/11/2026 09:44 | 6 | 1,474.60 |
| 09/11/2026 09:44 | 3 | 1,474.40 |
| 09/11/2026 09:44 | 4 | 1,474.40 |
| 09/11/2026 09:44 | 1 | 1,474.20 |
| 09/11/2026 09:44 | 6 | 1,474.20 |
| 09/11/2026 09:44 | 8 | 1,474.20 |
| 09/11/2026 09:44 | 6 | 1,474.20 |
| 09/11/2026 09:44 | 7 | 1,474.20 |
| 09/11/2026 09:44 | 1 | 1,474.20 |
| 09/11/2026 09:44 | 4 | 1,474.20 |
| 09/11/2026 09:44 | 10 | 1,474.40 |
| 09/11/2026 09:44 | 6 | 1,474.60 |
| 09/11/2026 09:44 | 1 | 1,474.80 |
| 09/11/2026 09:44 | 5 | 1,475.00 |
| 09/11/2026 09:44 | 4 | 1,475.00 |
| 09/11/2026 09:44 | 1 | 1,475.00 |
| 09/11/2026 09:43 | 5 | 1,475.00 |
| 09/11/2026 09:43 | 2 | 1,474.60 |
| 09/11/2026 09:43 | 2 | 1,474.60 |
| 09/11/2026 09:43 | 2 | 1,474.80 |
| 09/11/2026 09:43 | 8 | 1,474.80 |
| 09/11/2026 09:43 | 4 | 1,474.80 |
| 09/11/2026 09:43 | 5 | 1,474.80 |
| 09/11/2026 09:43 | 2 | 1,474.80 |
| 09/11/2026 09:43 | 5 | 1,474.80 |
| 09/11/2026 09:43 | 8 | 1,474.80 |
| 09/11/2026 09:43 | 5 | 1,474.60 |
| 09/11/2026 09:43 | 8 | 1,474.60 |
| 09/11/2026 09:43 | 6 | 1,474.60 |
| 09/11/2026 09:43 | 4 | 1,474.60 |
| 09/11/2026 09:43 | 4 | 1,474.60 |
| 09/11/2026 09:43 | 5 | 1,474.80 |
| 09/11/2026 09:43 | 1 | 1,474.60 |
| 09/11/2026 09:43 | 7 | 1,474.60 |
| 09/11/2026 09:43 | 1 | 1,474.80 |
| 09/11/2026 09:43 | 2 | 1,474.80 |
| 09/11/2026 09:43 | 1 | 1,474.80 |
| 09/11/2026 09:43 | 6 | 1,474.80 |
| 09/11/2026 09:43 | 8 | 1,474.80 |
| 09/11/2026 09:43 | 5 | 1,474.80 |
| 09/11/2026 09:43 | 4 | 1,474.60 |
| 09/11/2026 09:43 | 6 | 1,474.60 |
| 09/11/2026 09:43 | 5 | 1,474.60 |
| 09/11/2026 09:43 | 8 | 1,474.60 |
| 09/11/2026 09:43 | 4 | 1,474.60 |
| 09/11/2026 09:43 | 5 | 1,474.60 |
| 09/11/2026 09:43 | 8 | 1,474.60 |
| 09/11/2026 09:43 | 7 | 1,474.80 |
| 09/11/2026 09:43 | 8 | 1,474.80 |
| 09/11/2026 09:43 | 8 | 1,475.00 |
| 09/11/2026 09:43 | 5 | 1,475.00 |
| 09/11/2026 09:43 | 7 | 1,475.00 |
| 09/11/2026 09:43 | 1 | 1,475.00 |
| 09/11/2026 09:43 | 2 | 1,475.20 |
| 09/11/2026 09:43 | 773 | 1,475.20 |
| 09/11/2026 09:43 | 46 | 1,475.20 |
| 09/11/2026 09:43 | 8 | 1,475.20 |
| 09/11/2026 09:43 | 4 | 1,475.20 |
| 09/11/2026 09:43 | 7 | 1,475.20 |
| 09/11/2026 09:43 | 6 | 1,475.20 |
| 09/11/2026 09:43 | 5 | 1,475.20 |
| 09/11/2026 09:43 | 5 | 1,475.20 |
| 09/11/2026 09:43 | 7 | 1,475.20 |
| 09/11/2026 09:43 | 5 | 1,475.20 |
| 09/11/2026 09:43 | 15 | 1,475.20 |
| 09/11/2026 09:43 | 16 | 1,475.20 |
| 09/11/2026 09:43 | 11 | 1,475.20 |
| 09/11/2026 09:43 | 7 | 1,475.20 |
| 09/11/2026 09:43 | 29 | 1,475.20 |
| 09/11/2026 09:43 | 5 | 1,475.40 |
| 09/11/2026 09:43 | 7 | 1,475.40 |
| 09/11/2026 09:43 | 8 | 1,475.40 |
| 09/11/2026 09:43 | 29 | 1,475.40 |
| 09/11/2026 09:43 | 7 | 1,475.40 |
| 09/11/2026 09:43 | 5 | 1,475.40 |
| 09/11/2026 09:43 | 5 | 1,475.40 |
| 09/11/2026 09:43 | 4 | 1,475.20 |
| 09/11/2026 09:43 | 7 | 1,475.20 |
| 09/11/2026 09:43 | 4 | 1,475.20 |
| 09/11/2026 09:43 | 2 | 1,475.40 |
| 09/11/2026 09:43 | 8 | 1,475.40 |
| 09/11/2026 09:43 | 20 | 1,475.20 |
| 09/11/2026 09:43 | 15 | 1,475.20 |
| 09/11/2026 09:43 | 5 | 1,475.20 |
| 09/11/2026 09:43 | 26 | 1,475.40 |
| 09/11/2026 09:43 | 1 | 1,475.60 |
| 09/11/2026 09:43 | 7 | 1,475.80 |
| 09/11/2026 09:43 | 5 | 1,475.80 |
| 09/11/2026 09:43 | 4 | 1,475.80 |
| 09/11/2026 09:43 | 2 | 1,475.80 |
| 09/11/2026 09:43 | 6 | 1,475.80 |
| 09/11/2026 09:43 | 1 | 1,475.60 |
| 09/11/2026 09:43 | 2 | 1,475.60 |
| 09/11/2026 09:43 | 7 | 1,475.60 |
| 09/11/2026 09:43 | 2 | 1,475.40 |
| 09/11/2026 09:43 | 3 | 1,475.20 |
| 09/11/2026 09:43 | 5 | 1,475.20 |
| 09/11/2026 09:43 | 7 | 1,475.20 |
| 09/11/2026 09:43 | 6 | 1,475.20 |
| 09/11/2026 09:43 | 8 | 1,475.20 |
| 09/11/2026 09:43 | 7 | 1,475.30 |
| 09/11/2026 09:43 | 4 | 1,475.20 |
| 09/11/2026 09:43 | 1 | 1,475.00 |
| 09/11/2026 09:43 | 9 | 1,475.00 |
| 09/11/2026 09:43 | 6 | 1,475.00 |
| 09/11/2026 09:43 | 8 | 1,474.80 |
| 09/11/2026 09:43 | 6 | 1,474.80 |
| 09/11/2026 09:43 | 6 | 1,474.80 |
| 09/11/2026 09:43 | 8 | 1,474.80 |
| 09/11/2026 09:43 | 6 | 1,474.80 |
| 09/11/2026 09:43 | 5 | 1,474.80 |
| 09/11/2026 09:43 | 6 | 1,474.80 |
| 09/11/2026 09:43 | 4 | 1,474.80 |
| 09/11/2026 09:43 | 5 | 1,474.80 |
| 09/11/2026 09:43 | 4 | 1,474.60 |
| 09/11/2026 09:43 | 5 | 1,474.60 |
| 09/11/2026 09:43 | 6 | 1,474.60 |
| 09/11/2026 09:43 | 4 | 1,474.40 |
| 09/11/2026 09:43 | 5 | 1,474.20 |
| 09/11/2026 09:43 | 2 | 1,474.20 |
| 09/11/2026 09:43 | 11 | 1,474.20 |
| 09/11/2026 09:43 | 10 | 1,474.20 |
| 09/11/2026 09:43 | 4 | 1,474.20 |
| 09/11/2026 09:43 | 6 | 1,474.00 |
| 09/11/2026 09:43 | 1 | 1,474.00 |
| 09/11/2026 09:43 | 1 | 1,474.00 |
| 09/11/2026 09:43 | 1 | 1,474.00 |
| 09/11/2026 09:43 | 3 | 1,474.00 |
| 09/11/2026 09:43 | 5 | 1,474.00 |
| 09/11/2026 09:43 | 8 | 1,473.80 |
| 09/11/2026 09:43 | 4 | 1,473.80 |
| 09/11/2026 09:43 | 1 | 1,473.80 |
| 09/11/2026 09:43 | 3 | 1,473.80 |
| 09/11/2026 09:43 | 7 | 1,473.80 |
| 09/11/2026 09:42 | 5 | 1,473.80 |
| 09/11/2026 09:42 | 1 | 1,473.80 |
| 09/11/2026 09:42 | 52 | 1,474.00 |
| 09/11/2026 09:42 | 12 | 1,474.20 |
| 09/11/2026 09:42 | 22 | 1,474.20 |
| 09/11/2026 09:42 | 2 | 1,474.20 |
| 09/11/2026 09:42 | 5 | 1,474.40 |
| 09/11/2026 09:42 | 8 | 1,474.40 |
| 09/11/2026 09:42 | 5 | 1,474.40 |
| 09/11/2026 09:42 | 7 | 1,474.40 |
| 09/11/2026 09:42 | 1 | 1,474.40 |
| 09/11/2026 09:42 | 5 | 1,474.40 |
| 09/11/2026 09:42 | 6 | 1,474.40 |
| 09/11/2026 09:42 | 3 | 1,474.40 |
| 09/11/2026 09:42 | 8 | 1,474.40 |
| 09/11/2026 09:42 | 5 | 1,474.40 |
| 09/11/2026 09:42 | 2 | 1,474.40 |
| 09/11/2026 09:42 | 1 | 1,474.40 |
| 09/11/2026 09:42 | 4 | 1,474.40 |
| 09/11/2026 09:42 | 6 | 1,474.40 |
| 09/11/2026 09:42 | 4 | 1,474.40 |
| 09/11/2026 09:42 | 4 | 1,474.40 |
| 09/11/2026 09:42 | 5 | 1,474.40 |
| 09/11/2026 09:42 | 8 | 1,474.40 |
| 09/11/2026 09:42 | 3 | 1,474.40 |
| 09/11/2026 09:42 | 3 | 1,474.40 |
| 09/11/2026 09:42 | 2 | 1,474.40 |
| 09/11/2026 09:42 | 21 | 1,474.40 |
| 09/11/2026 09:42 | 5 | 1,474.40 |
| 09/11/2026 09:42 | 13 | 1,474.60 |
| 09/11/2026 09:42 | 2 | 1,474.60 |
| 09/11/2026 09:41 | 4 | 1,474.60 |
| 09/11/2026 09:41 | 2 | 1,474.80 |
| 09/11/2026 09:41 | 28 | 1,474.80 |
| 09/11/2026 09:41 | 4 | 1,474.60 |
| 09/11/2026 09:41 | 3 | 1,474.60 |
| 09/11/2026 09:41 | 11 | 1,474.60 |
| 09/11/2026 09:41 | 8 | 1,474.60 |
| 09/11/2026 09:41 | 2 | 1,474.40 |
| 09/11/2026 09:41 | 7 | 1,474.30 |
| 09/11/2026 09:41 | 5 | 1,474.40 |
| 09/11/2026 09:41 | 6 | 1,474.40 |
| 09/11/2026 09:41 | 4 | 1,474.40 |
| 09/11/2026 09:41 | 5 | 1,474.40 |
| 09/11/2026 09:41 | 2 | 1,474.40 |
| 09/11/2026 09:41 | 4 | 1,474.40 |
| 09/11/2026 09:41 | 5 | 1,474.40 |
| 09/11/2026 09:41 | 6 | 1,474.40 |
| 09/11/2026 09:41 | 4 | 1,474.40 |
| 09/11/2026 09:41 | 8 | 1,474.40 |
| 09/11/2026 09:41 | 6 | 1,474.40 |
| 09/11/2026 09:41 | 7 | 1,474.40 |
| 09/11/2026 09:41 | 2 | 1,474.40 |
| 09/11/2026 09:41 | 6 | 1,474.40 |
| 09/11/2026 09:41 | 8 | 1,474.40 |
| 09/11/2026 09:41 | 1 | 1,474.40 |
| 09/11/2026 09:41 | 6 | 1,474.40 |
| 09/11/2026 09:41 | 4 | 1,474.40 |
| 09/11/2026 09:41 | 8 | 1,474.40 |
| 09/11/2026 09:41 | 12 | 1,474.40 |
| 09/11/2026 09:41 | 2 | 1,474.40 |
| 09/11/2026 09:41 | 3 | 1,474.40 |
| 09/11/2026 09:41 | 2 | 1,474.20 |
| 09/11/2026 09:41 | 6 | 1,474.20 |
| 09/11/2026 09:41 | 8 | 1,474.40 |
| 09/11/2026 09:41 | 6 | 1,474.40 |
| 09/11/2026 09:41 | 8 | 1,474.40 |
| 09/11/2026 09:41 | 5 | 1,474.20 |
| 09/11/2026 09:41 | 7 | 1,474.20 |
| 09/11/2026 09:41 | 3 | 1,474.20 |
| 09/11/2026 09:41 | 4 | 1,474.20 |
| 09/11/2026 09:41 | 3 | 1,474.20 |
| 09/11/2026 09:41 | 5 | 1,474.20 |
| 09/11/2026 09:41 | 5 | 1,474.20 |
| 09/11/2026 09:41 | 3 | 1,474.20 |
| 09/11/2026 09:41 | 6 | 1,474.40 |
| 09/11/2026 09:41 | 5 | 1,474.40 |
| 09/11/2026 09:41 | 12 | 1,474.40 |
| 09/11/2026 09:41 | 4 | 1,474.60 |
| 09/11/2026 09:41 | 1 | 1,474.40 |
| 09/11/2026 09:41 | 3 | 1,474.20 |
| 09/11/2026 09:41 | 5 | 1,474.20 |
| 09/11/2026 09:41 | 5 | 1,474.20 |
| 09/11/2026 09:41 | 2 | 1,474.20 |
| 09/11/2026 09:41 | 8 | 1,474.20 |
| 09/11/2026 09:41 | 6 | 1,474.20 |
| 09/11/2026 09:41 | 5 | 1,474.00 |
| 09/11/2026 09:41 | 16 | 1,474.00 |
| 09/11/2026 09:41 | 2 | 1,473.80 |
| 09/11/2026 09:41 | 3 | 1,473.80 |
| 09/11/2026 09:41 | 6 | 1,473.80 |
| 09/11/2026 09:41 | 8 | 1,473.80 |
| 09/11/2026 09:41 | 6 | 1,473.80 |
| 09/11/2026 09:41 | 5 | 1,473.60 |
| 09/11/2026 09:41 | 1 | 1,473.60 |
| 09/11/2026 09:41 | 2 | 1,473.60 |
| 09/11/2026 09:41 | 5 | 1,473.60 |
| 09/11/2026 09:41 | 4 | 1,473.60 |
| 09/11/2026 09:41 | 6 | 1,473.60 |
| 09/11/2026 09:41 | 4 | 1,473.40 |
| 09/11/2026 09:41 | 5 | 1,473.40 |
| 09/11/2026 09:41 | 2 | 1,473.40 |
| 09/11/2026 09:41 | 4 | 1,473.40 |
| 09/11/2026 09:41 | 1 | 1,473.40 |
| 09/11/2026 09:41 | 3 | 1,473.20 |
| 09/11/2026 09:41 | 5 | 1,473.40 |
| 09/11/2026 09:41 | 7 | 1,473.40 |
| 09/11/2026 09:41 | 4 | 1,473.40 |
| 09/11/2026 09:41 | 6 | 1,473.40 |
| 09/11/2026 09:41 | 4 | 1,473.60 |
| 09/11/2026 09:41 | 12 | 1,473.40 |
| 09/11/2026 09:41 | 5 | 1,473.60 |
| 09/11/2026 09:41 | 6 | 1,473.60 |
| 09/11/2026 09:41 | 5 | 1,473.60 |
| 09/11/2026 09:41 | 5 | 1,473.60 |
| 09/11/2026 09:41 | 7 | 1,473.60 |
| 09/11/2026 09:40 | 2 | 1,473.80 |
| 09/11/2026 09:40 | 3 | 1,473.80 |
| 09/11/2026 09:40 | 4 | 1,473.80 |
| 09/11/2026 09:40 | 8 | 1,473.80 |
| 09/11/2026 09:40 | 3 | 1,473.60 |
| 09/11/2026 09:40 | 5 | 1,473.60 |
| 09/11/2026 09:40 | 6 | 1,473.60 |
| 09/11/2026 09:40 | 5 | 1,473.60 |
| 09/11/2026 09:40 | 4 | 1,473.60 |
| 09/11/2026 09:40 | 8 | 1,473.60 |
| 09/11/2026 09:40 | 6 | 1,473.60 |
| 09/11/2026 09:40 | 2 | 1,473.40 |
| 09/11/2026 09:40 | 5 | 1,473.40 |
| 09/11/2026 09:40 | 15 | 1,473.40 |
| 09/11/2026 09:40 | 5 | 1,473.40 |
| 09/11/2026 09:40 | 20 | 1,473.60 |
| 09/11/2026 09:40 | 15 | 1,473.60 |
| 09/11/2026 09:40 | 3 | 1,473.80 |
| 09/11/2026 09:40 | 2 | 1,473.80 |
| 09/11/2026 09:40 | 5 | 1,474.00 |
| 09/11/2026 09:40 | 1 | 1,474.00 |
| 09/11/2026 09:40 | 5 | 1,474.00 |
| 09/11/2026 09:40 | 2 | 1,474.20 |
| 09/11/2026 09:40 | 3 | 1,474.20 |
| 09/11/2026 09:40 | 45 | 1,474.20 |
| 09/11/2026 09:40 | 13 | 1,474.20 |
| 09/11/2026 09:40 | 10 | 1,474.20 |
| 09/11/2026 09:40 | 7 | 1,474.20 |
| 09/11/2026 09:40 | 2 | 1,474.20 |
| 09/11/2026 09:40 | 6 | 1,474.20 |
| 09/11/2026 09:40 | 7 | 1,474.40 |
| 09/11/2026 09:40 | 5 | 1,474.40 |
| 09/11/2026 09:40 | 6 | 1,474.40 |
| 09/11/2026 09:40 | 1 | 1,474.40 |
| 09/11/2026 09:40 | 1 | 1,474.40 |
| 09/11/2026 09:40 | 2 | 1,474.20 |
| 09/11/2026 09:40 | 1 | 1,474.20 |
| 09/11/2026 09:40 | 7 | 1,474.20 |
| 09/11/2026 09:40 | 1 | 1,474.40 |
| 09/11/2026 09:40 | 15 | 1,474.40 |
| 09/11/2026 09:40 | 8 | 1,474.40 |
| 09/11/2026 09:40 | 7 | 1,474.40 |
| 09/11/2026 09:40 | 2 | 1,474.40 |
| 09/11/2026 09:40 | 8 | 1,474.40 |
| 09/11/2026 09:40 | 1 | 1,474.40 |
| 09/11/2026 09:40 | 5 | 1,474.40 |
| 09/11/2026 09:40 | 5 | 1,474.40 |
| 09/11/2026 09:40 | 2 | 1,474.40 |
| 09/11/2026 09:40 | 2 | 1,474.40 |
| 09/11/2026 09:40 | 5 | 1,474.40 |
| 09/11/2026 09:40 | 6 | 1,474.40 |
| 09/11/2026 09:40 | 1 | 1,474.40 |
| 09/11/2026 09:40 | 1 | 1,474.40 |
| 09/11/2026 09:40 | 1 | 1,474.40 |
| 09/11/2026 09:40 | 5 | 1,474.40 |
| 09/11/2026 09:40 | 7 | 1,474.40 |
| 09/11/2026 09:40 | 2 | 1,474.40 |
| 09/11/2026 09:40 | 4 | 1,474.40 |
| 09/11/2026 09:40 | 2 | 1,474.40 |
| 09/11/2026 09:40 | 8 | 1,474.40 |
| 09/11/2026 09:40 | 3 | 1,474.20 |
| 09/11/2026 09:40 | 3 | 1,474.20 |
| 09/11/2026 09:40 | 4 | 1,474.20 |
| 09/11/2026 09:39 | 3 | 1,474.20 |
| 09/11/2026 09:39 | 8 | 1,474.20 |
| 09/11/2026 09:39 | 2 | 1,474.20 |
| 09/11/2026 09:39 | 5 | 1,474.20 |
| 09/11/2026 09:39 | 2 | 1,474.20 |
| 09/11/2026 09:39 | 6 | 1,474.20 |
| 09/11/2026 09:39 | 3 | 1,474.20 |
| 09/11/2026 09:39 | 5 | 1,474.20 |
| 09/11/2026 09:39 | 5 | 1,474.20 |
| 09/11/2026 09:39 | 3 | 1,474.20 |
| 09/11/2026 09:39 | 2 | 1,474.20 |
| 09/11/2026 09:39 | 3 | 1,474.20 |
| 09/11/2026 09:39 | 5 | 1,474.00 |
| 09/11/2026 09:39 | 2 | 1,474.00 |
| 09/11/2026 09:39 | 3 | 1,474.00 |
| 09/11/2026 09:39 | 5 | 1,473.80 |
| 09/11/2026 09:39 | 1 | 1,473.80 |
| 09/11/2026 09:39 | 1 | 1,473.80 |
| 09/11/2026 09:39 | 2 | 1,473.80 |
| 09/11/2026 09:39 | 5 | 1,474.00 |
| 09/11/2026 09:39 | 1 | 1,474.00 |
| 09/11/2026 09:39 | 5 | 1,474.00 |
| 09/11/2026 09:39 | 8 | 1,474.00 |
| 09/11/2026 09:39 | 4 | 1,474.00 |
| 09/11/2026 09:39 | 2 | 1,473.80 |
| 09/11/2026 09:39 | 5 | 1,473.80 |
| 09/11/2026 09:39 | 1 | 1,473.80 |
| 09/11/2026 09:39 | 8 | 1,473.80 |
| 09/11/2026 09:39 | 5 | 1,473.60 |
| 09/11/2026 09:39 | 5 | 1,473.60 |
| 09/11/2026 09:39 | 5 | 1,473.60 |
| 09/11/2026 09:39 | 4 | 1,473.60 |
| 09/11/2026 09:39 | 2 | 1,473.40 |
| 09/11/2026 09:39 | 5 | 1,473.20 |
| 09/11/2026 09:39 | 3 | 1,473.20 |
| 09/11/2026 09:39 | 1 | 1,473.20 |
| 09/11/2026 09:39 | 3 | 1,473.20 |
| 09/11/2026 09:39 | 6 | 1,473.20 |
| 09/11/2026 09:38 | 1 | 1,473.20 |
| 09/11/2026 09:38 | 8 | 1,473.20 |
| 09/11/2026 09:38 | 1 | 1,473.00 |
| 09/11/2026 09:38 | 5 | 1,473.00 |
| 09/11/2026 09:38 | 3 | 1,473.00 |
| 09/11/2026 09:38 | 3 | 1,472.80 |
| 09/11/2026 09:38 | 2 | 1,472.80 |
| 09/11/2026 09:38 | 6 | 1,472.80 |
| 09/11/2026 09:38 | 5 | 1,472.80 |
| 09/11/2026 09:38 | 1 | 1,472.80 |
| 09/11/2026 09:38 | 5 | 1,472.60 |
| 09/11/2026 09:38 | 3 | 1,472.60 |
| 09/11/2026 09:38 | 2 | 1,472.40 |
| 09/11/2026 09:38 | 6 | 1,472.40 |
| 09/11/2026 09:38 | 2 | 1,472.40 |
| 09/11/2026 09:38 | 8 | 1,472.40 |
| 09/11/2026 09:38 | 5 | 1,472.40 |
| 09/11/2026 09:38 | 3 | 1,472.60 |
| 09/11/2026 09:38 | 4 | 1,472.60 |
| 09/11/2026 09:38 | 5 | 1,472.60 |
| 09/11/2026 09:38 | 8 | 1,472.60 |
| 09/11/2026 09:38 | 5 | 1,472.60 |
| 09/11/2026 09:38 | 1 | 1,472.60 |
| 09/11/2026 09:38 | 3 | 1,472.60 |
| 09/11/2026 09:38 | 8 | 1,472.60 |
| 09/11/2026 09:38 | 6 | 1,472.40 |
| 09/11/2026 09:38 | 8 | 1,472.40 |
| 09/11/2026 09:38 | 2 | 1,472.60 |
| 09/11/2026 09:38 | 5 | 1,472.60 |
| 09/11/2026 09:38 | 5 | 1,472.60 |
| 09/11/2026 09:38 | 8 | 1,472.60 |
| 09/11/2026 09:38 | 1 | 1,472.60 |
| 09/11/2026 09:38 | 6 | 1,472.60 |
| 09/11/2026 09:38 | 7 | 1,472.60 |
| 09/11/2026 09:38 | 1 | 1,472.60 |
| 09/11/2026 09:38 | 7 | 1,472.60 |
| 09/11/2026 09:38 | 5 | 1,472.80 |
| 09/11/2026 09:38 | 1 | 1,472.80 |
| 09/11/2026 09:38 | 4 | 1,472.80 |
| 09/11/2026 09:38 | 6 | 1,472.80 |
| 09/11/2026 09:38 | 4 | 1,472.90 |
| 09/11/2026 09:38 | 5 | 1,472.80 |
| 09/11/2026 09:38 | 5 | 1,472.80 |
| 09/11/2026 09:38 | 6 | 1,472.80 |
| 09/11/2026 09:38 | 6 | 1,473.00 |
| 09/11/2026 09:38 | 2 | 1,473.00 |
| 09/11/2026 09:38 | 1 | 1,473.20 |
| 09/11/2026 09:38 | 2 | 1,473.20 |
| 09/11/2026 09:38 | 19 | 1,473.20 |
| 09/11/2026 09:38 | 62 | 1,473.20 |
| 09/11/2026 09:38 | 5 | 1,473.20 |
| 09/11/2026 09:38 | 3 | 1,473.40 |
| 09/11/2026 09:38 | 2 | 1,473.40 |
| 09/11/2026 09:38 | 5 | 1,473.40 |
| 09/11/2026 09:38 | 5 | 1,473.40 |
| 09/11/2026 09:38 | 14 | 1,473.40 |
| 09/11/2026 09:38 | 6 | 1,473.60 |
| 09/11/2026 09:38 | 3 | 1,473.40 |
| 09/11/2026 09:38 | 3 | 1,473.40 |
| 09/11/2026 09:38 | 4 | 1,473.40 |
| 09/11/2026 09:38 | 1 | 1,473.40 |
| 09/11/2026 09:38 | 3 | 1,473.40 |
| 09/11/2026 09:38 | 5 | 1,473.40 |
| 09/11/2026 09:38 | 8 | 1,473.40 |
| 09/11/2026 09:37 | 4 | 1,473.40 |
| 09/11/2026 09:37 | 1 | 1,473.40 |
| 09/11/2026 09:37 | 3 | 1,473.40 |
| 09/11/2026 09:37 | 5 | 1,473.40 |
| 09/11/2026 09:37 | 8 | 1,473.40 |
| 09/11/2026 09:37 | 5 | 1,473.40 |
| 09/11/2026 09:37 | 6 | 1,473.40 |
| 09/11/2026 09:37 | 5 | 1,473.40 |
| 09/11/2026 09:37 | 5 | 1,473.40 |
| 09/11/2026 09:37 | 2 | 1,473.40 |
| 09/11/2026 09:37 | 3 | 1,473.40 |
| 09/11/2026 09:37 | 8 | 1,473.40 |
| 09/11/2026 09:37 | 2 | 1,473.20 |
| 09/11/2026 09:37 | 8 | 1,473.20 |
| 09/11/2026 09:37 | 5 | 1,473.40 |
| 09/11/2026 09:37 | 5 | 1,473.40 |
| 09/11/2026 09:37 | 5 | 1,473.40 |
| 09/11/2026 09:37 | 3 | 1,472.80 |
| 09/11/2026 09:37 | 3 | 1,472.80 |
| 09/11/2026 09:37 | 5 | 1,472.80 |
| 09/11/2026 09:37 | 6 | 1,472.80 |
| 09/11/2026 09:37 | 5 | 1,472.60 |
| 09/11/2026 09:37 | 4 | 1,472.60 |
| 09/11/2026 09:37 | 4 | 1,472.40 |
| 09/11/2026 09:37 | 2 | 1,472.40 |
| 09/11/2026 09:36 | 4 | 1,472.20 |
| 09/11/2026 09:36 | 5 | 1,472.20 |
| 09/11/2026 09:36 | 10 | 1,472.20 |
| 09/11/2026 09:36 | 2 | 1,472.20 |
| 09/11/2026 09:36 | 5 | 1,472.20 |
| 09/11/2026 09:36 | 2 | 1,472.20 |
| 09/11/2026 09:36 | 5 | 1,472.20 |
| 09/11/2026 09:36 | 29 | 1,472.20 |
| 09/11/2026 09:36 | 1 | 1,472.20 |
| 09/11/2026 09:36 | 5 | 1,472.20 |
| 09/11/2026 09:36 | 6 | 1,472.20 |
| 09/11/2026 09:36 | 7 | 1,472.20 |
| 09/11/2026 09:36 | 2 | 1,472.40 |
| 09/11/2026 09:36 | 20 | 1,472.40 |
| 09/11/2026 09:36 | 3 | 1,472.40 |
| 09/11/2026 09:36 | 22 | 1,472.40 |
| 09/11/2026 09:36 | 21 | 1,472.40 |
| 09/11/2026 09:36 | 5 | 1,472.40 |
| 09/11/2026 09:36 | 4 | 1,472.60 |
| 09/11/2026 09:36 | 8 | 1,472.60 |
| 09/11/2026 09:36 | 2 | 1,472.60 |
| 09/11/2026 09:36 | 5 | 1,472.60 |
| 09/11/2026 09:36 | 2 | 1,472.60 |
| 09/11/2026 09:36 | 1 | 1,472.40 |
| 09/11/2026 09:36 | 4 | 1,472.40 |
| 09/11/2026 09:36 | 1 | 1,472.40 |
| 09/11/2026 09:36 | 6 | 1,472.40 |
| 09/11/2026 09:36 | 4 | 1,472.20 |
| 09/11/2026 09:36 | 9 | 1,472.20 |
| 09/11/2026 09:36 | 4 | 1,472.20 |
| 09/11/2026 09:36 | 4 | 1,472.20 |
| 09/11/2026 09:36 | 2 | 1,472.20 |
| 09/11/2026 09:36 | 3 | 1,472.00 |
| 09/11/2026 09:36 | 1 | 1,472.00 |
| 09/11/2026 09:36 | 3 | 1,472.00 |
| 09/11/2026 09:36 | 1 | 1,472.00 |
| 09/11/2026 09:36 | 1 | 1,472.20 |
| 09/11/2026 09:36 | 3 | 1,472.20 |
| 09/11/2026 09:36 | 2 | 1,472.20 |
| 09/11/2026 09:36 | 2 | 1,472.00 |
| 09/11/2026 09:36 | 5 | 1,472.00 |
| 09/11/2026 09:36 | 24 | 1,472.00 |
| 09/11/2026 09:36 | 4 | 1,472.00 |
| 09/11/2026 09:36 | 1 | 1,471.80 |
| 09/11/2026 09:36 | 4 | 1,471.80 |
| 09/11/2026 09:36 | 2 | 1,471.80 |
| 09/11/2026 09:36 | 1 | 1,471.60 |
| 09/11/2026 09:36 | 4 | 1,471.60 |
| 09/11/2026 09:36 | 1 | 1,471.60 |
| 09/11/2026 09:36 | 1 | 1,471.60 |
| 09/11/2026 09:36 | 4 | 1,471.60 |
| 09/11/2026 09:36 | 3 | 1,471.60 |
| 09/11/2026 09:36 | 2 | 1,471.60 |
| 09/11/2026 09:36 | 3 | 1,471.60 |
| 09/11/2026 09:35 | 4 | 1,471.60 |
| 09/11/2026 09:35 | 7 | 1,471.60 |
| 09/11/2026 09:35 | 6 | 1,471.60 |
| 09/11/2026 09:35 | 5 | 1,471.60 |
| 09/11/2026 09:35 | 5 | 1,471.80 |
| 09/11/2026 09:35 | 5 | 1,471.80 |
| 09/11/2026 09:35 | 3 | 1,471.60 |
| 09/11/2026 09:35 | 1 | 1,471.80 |
| 09/11/2026 09:35 | 6 | 1,471.80 |
| 09/11/2026 09:35 | 5 | 1,471.80 |
| 09/11/2026 09:35 | 5 | 1,471.80 |
| 09/11/2026 09:35 | 5 | 1,471.80 |
| 09/11/2026 09:35 | 2 | 1,471.80 |
| 09/11/2026 09:35 | 3 | 1,471.80 |
| 09/11/2026 09:35 | 3 | 1,471.80 |
| 09/11/2026 09:35 | 2 | 1,471.80 |
| 09/11/2026 09:35 | 8 | 1,471.70 |
| 09/11/2026 09:35 | 3 | 1,471.60 |
| 09/11/2026 09:35 | 4 | 1,471.60 |
| 09/11/2026 09:35 | 4 | 1,471.60 |
| 09/11/2026 09:35 | 5 | 1,471.60 |
| 09/11/2026 09:35 | 1 | 1,471.60 |
| 09/11/2026 09:35 | 5 | 1,471.60 |
| 09/11/2026 09:35 | 4 | 1,471.60 |
| 09/11/2026 09:35 | 5 | 1,471.60 |
| 09/11/2026 09:35 | 2 | 1,471.80 |
| 09/11/2026 09:35 | 47 | 1,471.80 |
| 09/11/2026 09:35 | 1 | 1,471.80 |
| 09/11/2026 09:35 | 7 | 1,471.80 |
| 09/11/2026 09:35 | 5 | 1,471.80 |
| 09/11/2026 09:35 | 5 | 1,471.80 |
| 09/11/2026 09:35 | 6 | 1,471.80 |
| 09/11/2026 09:35 | 6 | 1,471.80 |
| 09/11/2026 09:35 | 9 | 1,471.80 |
| 09/11/2026 09:35 | 4 | 1,472.00 |
| 09/11/2026 09:35 | 1 | 1,472.00 |
| 09/11/2026 09:35 | 1 | 1,472.00 |
| 09/11/2026 09:35 | 5 | 1,472.00 |
| 09/11/2026 09:35 | 5 | 1,472.00 |
| 09/11/2026 09:35 | 8 | 1,472.00 |
| 09/11/2026 09:35 | 5 | 1,472.00 |
| 09/11/2026 09:35 | 3 | 1,472.00 |
| 09/11/2026 09:35 | 5 | 1,472.00 |
| 09/11/2026 09:35 | 1 | 1,472.00 |
| 09/11/2026 09:35 | 4 | 1,471.80 |
| 09/11/2026 09:35 | 3 | 1,471.80 |
| 09/11/2026 09:35 | 3 | 1,471.80 |
| 09/11/2026 09:35 | 9 | 1,471.80 |
| 09/11/2026 09:35 | 2 | 1,471.60 |
| 09/11/2026 09:35 | 1 | 1,471.60 |
| 09/11/2026 09:35 | 2 | 1,471.60 |
| 09/11/2026 09:35 | 5 | 1,471.40 |
| 09/11/2026 09:35 | 5 | 1,471.60 |
| 09/11/2026 09:35 | 8 | 1,471.60 |
| 09/11/2026 09:35 | 4 | 1,471.20 |
| 09/11/2026 09:35 | 5 | 1,471.20 |
| 09/11/2026 09:35 | 2 | 1,471.20 |
| 09/11/2026 09:35 | 5 | 1,471.20 |
| 09/11/2026 09:35 | 4 | 1,471.20 |
| 09/11/2026 09:35 | 7 | 1,471.20 |
| 09/11/2026 09:35 | 5 | 1,471.20 |
| 09/11/2026 09:35 | 8 | 1,471.20 |
| 09/11/2026 09:35 | 2 | 1,471.40 |
| 09/11/2026 09:35 | 4 | 1,471.40 |
| 09/11/2026 09:35 | 4 | 1,471.40 |
| 09/11/2026 09:35 | 5 | 1,471.40 |
| 09/11/2026 09:35 | 6 | 1,471.40 |
| 09/11/2026 09:35 | 5 | 1,471.40 |
| 09/11/2026 09:35 | 1 | 1,471.40 |
| 09/11/2026 09:35 | 5 | 1,471.40 |
| 09/11/2026 09:35 | 4 | 1,471.60 |
| 09/11/2026 09:35 | 3 | 1,471.60 |
| 09/11/2026 09:35 | 5 | 1,471.60 |
| 09/11/2026 09:35 | 3 | 1,471.60 |
| 09/11/2026 09:35 | 7 | 1,471.60 |
| 09/11/2026 09:34 | 8 | 1,471.60 |
| 09/11/2026 09:34 | 5 | 1,471.60 |
| 09/11/2026 09:34 | 5 | 1,471.60 |
| 09/11/2026 09:34 | 5 | 1,471.60 |
| 09/11/2026 09:34 | 5 | 1,471.60 |
| 09/11/2026 09:34 | 1 | 1,471.80 |
| 09/11/2026 09:34 | 6 | 1,471.80 |
| 09/11/2026 09:34 | 6 | 1,471.80 |
| 09/11/2026 09:34 | 2 | 1,471.60 |
| 09/11/2026 09:34 | 5 | 1,471.60 |
| 09/11/2026 09:34 | 4 | 1,471.60 |
| 09/11/2026 09:34 | 5 | 1,471.60 |
| 09/11/2026 09:34 | 29 | 1,471.60 |
| 09/11/2026 09:34 | 2 | 1,471.60 |
| 09/11/2026 09:34 | 32 | 1,471.60 |
| 09/11/2026 09:34 | 1 | 1,471.40 |
| 09/11/2026 09:34 | 1 | 1,471.20 |
| 09/11/2026 09:34 | 7 | 1,471.20 |
| 09/11/2026 09:34 | 2 | 1,471.40 |
| 09/11/2026 09:34 | 86 | 1,471.40 |
| 09/11/2026 09:34 | 1 | 1,471.60 |
| 09/11/2026 09:34 | 1 | 1,471.60 |
| 09/11/2026 09:34 | 1 | 1,471.60 |
| 09/11/2026 09:34 | 4 | 1,471.60 |
| 09/11/2026 09:34 | 3 | 1,471.60 |
| 09/11/2026 09:34 | 5 | 1,471.60 |
| 09/11/2026 09:34 | 5 | 1,471.60 |
| 09/11/2026 09:34 | 3 | 1,471.60 |
| 09/11/2026 09:34 | 5 | 1,471.60 |
| 09/11/2026 09:34 | 5 | 1,471.60 |
| 09/11/2026 09:34 | 2 | 1,471.60 |
| 09/11/2026 09:34 | 4 | 1,471.60 |
| 09/11/2026 09:34 | 2 | 1,471.60 |
| 09/11/2026 09:34 | 4 | 1,471.60 |
| 09/11/2026 09:34 | 2 | 1,471.60 |
| 09/11/2026 09:34 | 1 | 1,471.60 |
| 09/11/2026 09:34 | 8 | 1,471.60 |
| 09/11/2026 09:34 | 10 | 1,471.60 |
| 09/11/2026 09:33 | 5 | 1,471.40 |
| 09/11/2026 09:33 | 5 | 1,471.40 |
| 09/11/2026 09:33 | 2 | 1,471.40 |
| 09/11/2026 09:33 | 5 | 1,471.40 |
| 09/11/2026 09:33 | 2 | 1,471.60 |
| 09/11/2026 09:33 | 5 | 1,471.40 |
| 09/11/2026 09:33 | 2 | 1,471.40 |
| 09/11/2026 09:33 | 4 | 1,471.40 |
| 09/11/2026 09:33 | 4 | 1,471.40 |
| 09/11/2026 09:33 | 2 | 1,471.20 |
| 09/11/2026 09:33 | 6 | 1,471.20 |
| 09/11/2026 09:33 | 8 | 1,471.20 |
| 09/11/2026 09:33 | 4 | 1,471.20 |
| 09/11/2026 09:33 | 8 | 1,471.40 |
| 09/11/2026 09:33 | 2 | 1,471.40 |
| 09/11/2026 09:33 | 5 | 1,471.60 |
| 09/11/2026 09:33 | 11 | 1,471.60 |
| 09/11/2026 09:33 | 43 | 1,471.80 |
| 09/11/2026 09:33 | 20 | 1,471.80 |
| 09/11/2026 09:33 | 5 | 1,471.80 |
| 09/11/2026 09:32 | 5 | 1,472.00 |
| 09/11/2026 09:32 | 16 | 1,472.00 |
| 09/11/2026 09:32 | 6 | 1,472.00 |
| 09/11/2026 09:32 | 5 | 1,472.00 |
| 09/11/2026 09:32 | 1 | 1,472.00 |
| 09/11/2026 09:32 | 6 | 1,472.20 |
| 09/11/2026 09:32 | 5 | 1,472.20 |
| 09/11/2026 09:32 | 1 | 1,472.00 |
| 09/11/2026 09:32 | 1 | 1,472.00 |
| 09/11/2026 09:32 | 5 | 1,472.00 |
| 09/11/2026 09:32 | 2 | 1,472.00 |
| 09/11/2026 09:32 | 2 | 1,472.00 |
| 09/11/2026 09:32 | 1 | 1,471.80 |
| 09/11/2026 09:32 | 8 | 1,471.80 |
| 09/11/2026 09:32 | 1 | 1,471.60 |
| 09/11/2026 09:32 | 2 | 1,471.60 |
| 09/11/2026 09:32 | 2 | 1,471.40 |
| 09/11/2026 09:32 | 6 | 1,471.40 |
| 09/11/2026 09:32 | 2 | 1,471.40 |
| 09/11/2026 09:32 | 3 | 1,471.40 |
| 09/11/2026 09:32 | 5 | 1,471.40 |
| 09/11/2026 09:32 | 2 | 1,471.40 |
| 09/11/2026 09:32 | 5 | 1,471.20 |
| 09/11/2026 09:32 | 4 | 1,471.20 |
| 09/11/2026 09:32 | 12 | 1,471.20 |
| 09/11/2026 09:32 | 5 | 1,471.00 |
| 09/11/2026 09:32 | 1 | 1,471.00 |
| 09/11/2026 09:32 | 50 | 1,471.00 |
| 09/11/2026 09:32 | 2 | 1,471.20 |
| 09/11/2026 09:32 | 9 | 1,471.20 |
| 09/11/2026 09:32 | 5 | 1,471.20 |
| 09/11/2026 09:32 | 6 | 1,471.20 |
| 09/11/2026 09:32 | 5 | 1,471.20 |
| 09/11/2026 09:32 | 4 | 1,471.20 |
| 09/11/2026 09:32 | 8 | 1,471.20 |
| 09/11/2026 09:32 | 5 | 1,471.40 |
| 09/11/2026 09:32 | 5 | 1,471.40 |
| 09/11/2026 09:32 | 7 | 1,471.40 |
| 09/11/2026 09:32 | 5 | 1,471.60 |
| 09/11/2026 09:32 | 7 | 1,471.60 |
| 09/11/2026 09:32 | 3 | 1,472.00 |
| 09/11/2026 09:32 | 8 | 1,472.20 |
| 09/11/2026 09:32 | 5 | 1,472.20 |
| 09/11/2026 09:32 | 7 | 1,472.20 |
| 09/11/2026 09:32 | 4 | 1,472.20 |
| 09/11/2026 09:32 | 4 | 1,472.20 |
| 09/11/2026 09:32 | 5 | 1,472.20 |
| 09/11/2026 09:31 | 6 | 1,472.20 |
| 09/11/2026 09:31 | 8 | 1,472.20 |
| 09/11/2026 09:31 | 4 | 1,472.20 |
| 09/11/2026 09:31 | 5 | 1,472.20 |
| 09/11/2026 09:31 | 5 | 1,472.20 |
| 09/11/2026 09:31 | 2 | 1,472.20 |
| 09/11/2026 09:31 | 8 | 1,472.20 |
| 09/11/2026 09:31 | 1 | 1,472.40 |
| 09/11/2026 09:31 | 6 | 1,472.20 |
| 09/11/2026 09:31 | 6 | 1,472.20 |
| 09/11/2026 09:31 | 8 | 1,472.20 |
| 09/11/2026 09:31 | 2 | 1,472.60 |
| 09/11/2026 09:31 | 86 | 1,472.60 |
| 09/11/2026 09:31 | 6 | 1,472.60 |
| 09/11/2026 09:31 | 5 | 1,472.60 |
| 09/11/2026 09:31 | 16 | 1,472.60 |
| 09/11/2026 09:31 | 1 | 1,472.80 |
| 09/11/2026 09:31 | 1 | 1,472.80 |
| 09/11/2026 09:31 | 4 | 1,472.80 |
| 09/11/2026 09:31 | 32 | 1,472.80 |
| 09/11/2026 09:31 | 7 | 1,473.00 |
| 09/11/2026 09:31 | 1 | 1,473.20 |
| 09/11/2026 09:31 | 5 | 1,473.20 |
| 09/11/2026 09:31 | 4 | 1,473.20 |
| 09/11/2026 09:31 | 3 | 1,473.20 |
| 09/11/2026 09:31 | 5 | 1,473.00 |
| 09/11/2026 09:31 | 2 | 1,473.00 |
| 09/11/2026 09:31 | 5 | 1,472.80 |
| 09/11/2026 09:31 | 5 | 1,473.00 |
| 09/11/2026 09:31 | 4 | 1,473.00 |
| 09/11/2026 09:31 | 4 | 1,473.00 |
| 09/11/2026 09:31 | 8 | 1,473.00 |
| 09/11/2026 09:31 | 5 | 1,473.00 |
| 09/11/2026 09:31 | 7 | 1,473.00 |
| 09/11/2026 09:31 | 5 | 1,473.00 |
| 09/11/2026 09:31 | 8 | 1,473.00 |
| 09/11/2026 09:31 | 2 | 1,472.80 |
| 09/11/2026 09:31 | 5 | 1,473.00 |
| 09/11/2026 09:31 | 8 | 1,473.00 |
| 09/11/2026 09:31 | 6 | 1,473.00 |
| 09/11/2026 09:31 | 2 | 1,473.00 |
| 09/11/2026 09:31 | 6 | 1,473.00 |
| 09/11/2026 09:31 | 8 | 1,473.00 |
| 09/11/2026 09:31 | 6 | 1,473.20 |
| 09/11/2026 09:31 | 4 | 1,473.20 |
| 09/11/2026 09:31 | 4 | 1,473.20 |
| 09/11/2026 09:31 | 3 | 1,473.20 |
| 09/11/2026 09:31 | 2 | 1,473.00 |
| 09/11/2026 09:31 | 75 | 1,473.00 |
| 09/11/2026 09:31 | 45 | 1,473.00 |
| 09/11/2026 09:31 | 3 | 1,472.80 |
| 09/11/2026 09:31 | 4 | 1,472.80 |
| 09/11/2026 09:31 | 5 | 1,472.80 |
| 09/11/2026 09:31 | 4 | 1,472.80 |
| 09/11/2026 09:30 | 2 | 1,472.80 |
| 09/11/2026 09:30 | 5 | 1,472.80 |
| 09/11/2026 09:30 | 2 | 1,472.60 |
| 09/11/2026 09:30 | 5 | 1,472.40 |
| 09/11/2026 09:30 | 3 | 1,472.40 |
| 09/11/2026 09:30 | 3 | 1,472.40 |
| 09/11/2026 09:30 | 5 | 1,472.40 |
| 09/11/2026 09:30 | 2 | 1,472.20 |
| 09/11/2026 09:30 | 11 | 1,472.20 |
| 09/11/2026 09:30 | 48 | 1,472.20 |
| 09/11/2026 09:30 | 20 | 1,472.20 |
| 09/11/2026 09:30 | 7 | 1,472.20 |
| 09/11/2026 09:30 | 8 | 1,472.20 |
| 09/11/2026 09:30 | 1 | 1,472.20 |
| 09/11/2026 09:30 | 6 | 1,472.20 |
| 09/11/2026 09:30 | 6 | 1,472.40 |
| 09/11/2026 09:30 | 3 | 1,472.40 |
| 09/11/2026 09:30 | 5 | 1,472.40 |
| 09/11/2026 09:30 | 2 | 1,472.20 |
| 09/11/2026 09:30 | 3 | 1,472.20 |
| 09/11/2026 09:30 | 2 | 1,472.20 |
| 09/11/2026 09:30 | 4 | 1,472.20 |
| 09/11/2026 09:30 | 2 | 1,472.20 |
| 09/11/2026 09:30 | 8 | 1,472.00 |
| 09/11/2026 09:30 | 7 | 1,472.00 |
| 09/11/2026 09:30 | 8 | 1,472.00 |
| 09/11/2026 09:30 | 3 | 1,472.00 |
| 09/11/2026 09:30 | 27 | 1,472.00 |
| 09/11/2026 09:30 | 16 | 1,472.00 |
| 09/11/2026 09:30 | 4 | 1,472.00 |
| 09/11/2026 09:30 | 3 | 1,472.20 |
| 09/11/2026 09:30 | 8 | 1,472.40 |
| 09/11/2026 09:30 | 6 | 1,472.60 |
| 09/11/2026 09:30 | 4 | 1,472.40 |
| 09/11/2026 09:30 | 2 | 1,472.60 |
| 09/11/2026 09:30 | 35 | 1,472.60 |
| 09/11/2026 09:30 | 6 | 1,472.60 |
| 09/11/2026 09:30 | 8 | 1,472.60 |
| 09/11/2026 09:30 | 5 | 1,472.60 |
| 09/11/2026 09:30 | 5 | 1,472.80 |
| 09/11/2026 09:30 | 6 | 1,472.80 |
| 09/11/2026 09:30 | 15 | 1,473.00 |
| 09/11/2026 09:30 | 5 | 1,472.80 |
| 09/11/2026 09:30 | 8 | 1,472.80 |
| 09/11/2026 09:30 | 8 | 1,472.80 |
| 09/11/2026 09:30 | 2 | 1,472.80 |
| 09/11/2026 09:30 | 1 | 1,472.60 |
| 09/11/2026 09:30 | 2 | 1,472.40 |
| 09/11/2026 09:30 | 2 | 1,472.40 |
| 09/11/2026 09:30 | 4 | 1,472.40 |
| 09/11/2026 09:30 | 37 | 1,472.40 |
| 09/11/2026 09:30 | 8 | 1,472.40 |
| 09/11/2026 09:30 | 4 | 1,472.40 |
| 09/11/2026 09:30 | 2 | 1,472.40 |
| 09/11/2026 09:29 | 1 | 1,472.60 |
| 09/11/2026 09:29 | 1 | 1,472.60 |
| 09/11/2026 09:29 | 4 | 1,472.60 |
| 09/11/2026 09:29 | 4 | 1,472.40 |
| 09/11/2026 09:29 | 6 | 1,472.40 |
| 09/11/2026 09:29 | 5 | 1,472.00 |
| 09/11/2026 09:29 | 1 | 1,472.00 |
| 09/11/2026 09:29 | 8 | 1,472.00 |
| 09/11/2026 09:29 | 3 | 1,472.00 |
| 09/11/2026 09:29 | 3 | 1,472.00 |
| 09/11/2026 09:29 | 1 | 1,472.20 |
| 09/11/2026 09:29 | 1 | 1,472.20 |
| 09/11/2026 09:29 | 5 | 1,472.20 |
| 09/11/2026 09:29 | 8 | 1,472.20 |
| 09/11/2026 09:29 | 5 | 1,472.20 |
| 09/11/2026 09:29 | 4 | 1,472.20 |
| 09/11/2026 09:29 | 1 | 1,472.20 |
| 09/11/2026 09:29 | 1 | 1,472.20 |
| 09/11/2026 09:29 | 5 | 1,472.20 |
| 09/11/2026 09:29 | 2 | 1,472.20 |
| 09/11/2026 09:29 | 53 | 1,472.20 |
| 09/11/2026 09:29 | 6 | 1,472.20 |
| 09/11/2026 09:29 | 4 | 1,472.20 |
| 09/11/2026 09:29 | 5 | 1,472.40 |
| 09/11/2026 09:29 | 7 | 1,472.20 |
| 09/11/2026 09:29 | 3 | 1,472.40 |
| 09/11/2026 09:29 | 3 | 1,472.40 |
| 09/11/2026 09:29 | 1 | 1,472.40 |
| 09/11/2026 09:29 | 4 | 1,472.40 |
| 09/11/2026 09:29 | 5 | 1,472.60 |
| 09/11/2026 09:29 | 6 | 1,472.60 |
| 09/11/2026 09:29 | 8 | 1,472.60 |
| 09/11/2026 09:29 | 5 | 1,472.80 |
| 09/11/2026 09:29 | 2 | 1,472.60 |
| 09/11/2026 09:29 | 5 | 1,472.60 |
| 09/11/2026 09:29 | 5 | 1,472.60 |
| 09/11/2026 09:29 | 5 | 1,472.60 |
| 09/11/2026 09:29 | 3 | 1,472.60 |
| 09/11/2026 09:29 | 5 | 1,472.60 |
| 09/11/2026 09:29 | 3 | 1,472.80 |
| 09/11/2026 09:29 | 2 | 1,472.80 |
| 09/11/2026 09:29 | 6 | 1,472.80 |
| 09/11/2026 09:29 | 4 | 1,472.80 |
| 09/11/2026 09:29 | 4 | 1,472.80 |
| 09/11/2026 09:29 | 3 | 1,472.80 |
| 09/11/2026 09:29 | 2 | 1,472.80 |
| 09/11/2026 09:29 | 5 | 1,473.00 |
| 09/11/2026 09:29 | 5 | 1,473.00 |
| 09/11/2026 09:29 | 11 | 1,473.00 |
| 09/11/2026 09:29 | 4 | 1,473.00 |
| 09/11/2026 09:29 | 8 | 1,473.00 |
| 09/11/2026 09:29 | 1 | 1,472.80 |
| 09/11/2026 09:29 | 5 | 1,472.80 |
| 09/11/2026 09:29 | 1 | 1,472.60 |
| 09/11/2026 09:29 | 5 | 1,472.60 |
| 09/11/2026 09:29 | 5 | 1,472.60 |
| 09/11/2026 09:29 | 8 | 1,472.60 |
| 09/11/2026 09:29 | 14 | 1,472.80 |
| 09/11/2026 09:29 | 32 | 1,472.80 |
| 09/11/2026 09:29 | 27 | 1,472.80 |
| 09/11/2026 09:29 | 5 | 1,472.80 |
| 09/11/2026 09:29 | 5 | 1,473.00 |
| 09/11/2026 09:29 | 2 | 1,473.00 |
| 09/11/2026 09:29 | 4 | 1,472.80 |
| 09/11/2026 09:29 | 4 | 1,472.80 |
| 09/11/2026 09:29 | 3 | 1,472.80 |
| 09/11/2026 09:29 | 2 | 1,472.80 |
| 09/11/2026 09:29 | 4 | 1,472.80 |
| 09/11/2026 09:29 | 1 | 1,472.80 |
| 09/11/2026 09:29 | 5 | 1,472.80 |
| 09/11/2026 09:29 | 1 | 1,472.80 |
| 09/11/2026 09:29 | 2 | 1,472.80 |
| 09/11/2026 09:28 | 1 | 1,472.90 |
| 09/11/2026 09:28 | 4 | 1,472.90 |
| 09/11/2026 09:28 | 3 | 1,472.90 |
| 09/11/2026 09:28 | 1 | 1,473.00 |
| 09/11/2026 09:28 | 1 | 1,473.00 |
| 09/11/2026 09:28 | 2 | 1,473.00 |
| 09/11/2026 09:28 | 8 | 1,473.00 |
| 09/11/2026 09:28 | 5 | 1,473.00 |
| 09/11/2026 09:28 | 6 | 1,473.00 |
| 09/11/2026 09:28 | 6 | 1,473.00 |
| 09/11/2026 09:28 | 10 | 1,472.80 |
| 09/11/2026 09:28 | 23 | 1,472.80 |
| 09/11/2026 09:28 | 3 | 1,472.80 |
| 09/11/2026 09:28 | 19 | 1,472.80 |
| 09/11/2026 09:28 | 6 | 1,472.80 |
| 09/11/2026 09:28 | 8 | 1,472.80 |
| 09/11/2026 09:28 | 8 | 1,472.80 |
| 09/11/2026 09:28 | 4 | 1,472.80 |
| 09/11/2026 09:28 | 2 | 1,473.00 |
| 09/11/2026 09:28 | 67 | 1,473.00 |
| 09/11/2026 09:28 | 26 | 1,473.00 |
| 09/11/2026 09:28 | 6 | 1,473.20 |
| 09/11/2026 09:28 | 5 | 1,473.20 |
| 09/11/2026 09:28 | 3 | 1,473.20 |
| 09/11/2026 09:28 | 8 | 1,473.20 |
| 09/11/2026 09:28 | 2 | 1,473.20 |
| 09/11/2026 09:28 | 8 | 1,473.20 |
| 09/11/2026 09:28 | 28 | 1,473.20 |
| 09/11/2026 09:28 | 1 | 1,473.20 |
| 09/11/2026 09:28 | 4 | 1,473.20 |
| 09/11/2026 09:28 | 6 | 1,473.20 |
| 09/11/2026 09:28 | 2 | 1,473.20 |
| 09/11/2026 09:28 | 1 | 1,473.20 |
| 09/11/2026 09:28 | 2 | 1,473.20 |
| 09/11/2026 09:28 | 1 | 1,473.20 |
| 09/11/2026 09:28 | 4 | 1,473.20 |
| 09/11/2026 09:28 | 1 | 1,473.20 |
| 09/11/2026 09:28 | 4 | 1,473.20 |
| 09/11/2026 09:28 | 3 | 1,473.20 |
| 09/11/2026 09:28 | 1 | 1,473.20 |
| 09/11/2026 09:28 | 4 | 1,473.20 |
| 09/11/2026 09:28 | 1 | 1,473.00 |
| 09/11/2026 09:28 | 1 | 1,473.00 |
| 09/11/2026 09:28 | 1 | 1,473.00 |
| 09/11/2026 09:28 | 2 | 1,473.00 |
| 09/11/2026 09:28 | 4 | 1,473.00 |
| 09/11/2026 09:28 | 4 | 1,473.00 |
| 09/11/2026 09:28 | 3 | 1,473.00 |
| 09/11/2026 09:28 | 1 | 1,473.00 |
| 09/11/2026 09:28 | 4 | 1,473.00 |
| 09/11/2026 09:28 | 2 | 1,473.00 |
| 09/11/2026 09:28 | 16 | 1,473.00 |
| 09/11/2026 09:28 | 5 | 1,473.00 |
| 09/11/2026 09:28 | 6 | 1,473.00 |
| 09/11/2026 09:28 | 2 | 1,473.00 |
| 09/11/2026 09:28 | 5 | 1,473.00 |
| 09/11/2026 09:28 | 14 | 1,473.00 |
| 09/11/2026 09:28 | 4 | 1,473.00 |
| 09/11/2026 09:28 | 27 | 1,473.00 |
| 09/11/2026 09:28 | 1 | 1,473.00 |
| 09/11/2026 09:28 | 1 | 1,473.00 |
| 09/11/2026 09:28 | 1 | 1,473.00 |
| 09/11/2026 09:28 | 2 | 1,473.00 |
| 09/11/2026 09:28 | 3 | 1,473.00 |
| 09/11/2026 09:28 | 2 | 1,473.00 |
| 09/11/2026 09:28 | 7 | 1,473.00 |
| 09/11/2026 09:27 | 1 | 1,473.20 |
| 09/11/2026 09:27 | 5 | 1,473.20 |
| 09/11/2026 09:27 | 5 | 1,473.40 |
| 09/11/2026 09:27 | 6 | 1,473.40 |
| 09/11/2026 09:27 | 5 | 1,473.40 |
| 09/11/2026 09:27 | 8 | 1,473.40 |
| 09/11/2026 09:27 | 1 | 1,473.40 |
| 09/11/2026 09:27 | 3 | 1,473.40 |
| 09/11/2026 09:27 | 2 | 1,473.20 |
| 09/11/2026 09:27 | 7 | 1,473.20 |
| 09/11/2026 09:27 | 40 | 1,473.20 |
| 09/11/2026 09:27 | 12 | 1,473.00 |
| 09/11/2026 09:27 | 75 | 1,473.00 |
| 09/11/2026 09:27 | 5 | 1,472.80 |
| 09/11/2026 09:27 | 3 | 1,472.80 |
| 09/11/2026 09:27 | 8 | 1,472.80 |
| 09/11/2026 09:27 | 8 | 1,472.80 |
| 09/11/2026 09:27 | 2 | 1,472.80 |
| 09/11/2026 09:27 | 2 | 1,472.80 |
| 09/11/2026 09:27 | 4 | 1,472.60 |
| 09/11/2026 09:27 | 10 | 1,472.60 |
| 09/11/2026 09:27 | 11 | 1,472.60 |
| 09/11/2026 09:27 | 2 | 1,472.60 |
| 09/11/2026 09:27 | 5 | 1,472.40 |
| 09/11/2026 09:27 | 4 | 1,472.40 |
| 09/11/2026 09:27 | 4 | 1,472.40 |
| 09/11/2026 09:27 | 5 | 1,472.40 |
| 09/11/2026 09:27 | 7 | 1,472.40 |
| 09/11/2026 09:27 | 5 | 1,472.40 |
| 09/11/2026 09:27 | 15 | 1,472.40 |
| 09/11/2026 09:27 | 3 | 1,472.20 |
| 09/11/2026 09:27 | 7 | 1,472.20 |
| 09/11/2026 09:27 | 3 | 1,472.20 |
| 09/11/2026 09:27 | 2 | 1,472.20 |
| 09/11/2026 09:27 | 5 | 1,472.20 |
| 09/11/2026 09:27 | 3 | 1,472.20 |
| 09/11/2026 09:27 | 4 | 1,472.20 |
| 09/11/2026 09:27 | 2 | 1,472.20 |
| 09/11/2026 09:27 | 5 | 1,472.40 |
| 09/11/2026 09:27 | 2 | 1,472.40 |
| 09/11/2026 09:27 | 5 | 1,472.40 |
| 09/11/2026 09:27 | 6 | 1,472.40 |
| 09/11/2026 09:27 | 15 | 1,472.00 |
| 09/11/2026 09:27 | 3 | 1,472.00 |
| 09/11/2026 09:27 | 6 | 1,472.20 |
| 09/11/2026 09:27 | 2 | 1,472.20 |
| 09/11/2026 09:27 | 5 | 1,472.20 |
| 09/11/2026 09:27 | 6 | 1,472.20 |
| 09/11/2026 09:27 | 5 | 1,472.20 |
| 09/11/2026 09:27 | 8 | 1,472.20 |
| 09/11/2026 09:27 | 4 | 1,472.40 |
| 09/11/2026 09:27 | 3 | 1,472.40 |
| 09/11/2026 09:27 | 6 | 1,472.40 |
| 09/11/2026 09:27 | 4 | 1,472.40 |
| 09/11/2026 09:27 | 22 | 1,472.20 |
| 09/11/2026 09:27 | 1 | 1,472.30 |
| 09/11/2026 09:27 | 3 | 1,472.30 |
| 09/11/2026 09:27 | 4 | 1,472.30 |
| 09/11/2026 09:27 | 4 | 1,472.20 |
| 09/11/2026 09:27 | 44 | 1,472.40 |
| 09/11/2026 09:27 | 3 | 1,472.40 |
| 09/11/2026 09:27 | 3 | 1,472.50 |
| 09/11/2026 09:27 | 3 | 1,472.50 |
| 09/11/2026 09:27 | 10 | 1,472.60 |
| 09/11/2026 09:27 | 5 | 1,472.60 |
| 09/11/2026 09:26 | 6 | 1,472.60 |
| 09/11/2026 09:26 | 2 | 1,472.60 |
| 09/11/2026 09:26 | 5 | 1,472.20 |
| 09/11/2026 09:26 | 8 | 1,472.20 |
| 09/11/2026 09:26 | 6 | 1,472.20 |
| 09/11/2026 09:26 | 4 | 1,472.20 |
| 09/11/2026 09:26 | 4 | 1,472.40 |
| 09/11/2026 09:26 | 6 | 1,472.40 |
| 09/11/2026 09:26 | 3 | 1,472.40 |
| 09/11/2026 09:26 | 8 | 1,472.40 |
| 09/11/2026 09:26 | 6 | 1,472.40 |
| 09/11/2026 09:26 | 5 | 1,472.80 |
| 09/11/2026 09:26 | 2 | 1,472.80 |
| 09/11/2026 09:26 | 5 | 1,473.00 |
| 09/11/2026 09:26 | 4 | 1,473.00 |
| 09/11/2026 09:26 | 32 | 1,473.20 |
| 09/11/2026 09:26 | 38 | 1,473.20 |
| 09/11/2026 09:26 | 5 | 1,473.00 |
| 09/11/2026 09:26 | 1 | 1,473.00 |
| 09/11/2026 09:26 | 15 | 1,473.00 |
| 09/11/2026 09:26 | 10 | 1,473.00 |
| 09/11/2026 09:26 | 6 | 1,473.00 |
| 09/11/2026 09:26 | 5 | 1,473.00 |
| 09/11/2026 09:26 | 5 | 1,473.00 |
| 09/11/2026 09:26 | 5 | 1,473.00 |
| 09/11/2026 09:26 | 28 | 1,473.00 |
| 09/11/2026 09:26 | 1 | 1,473.20 |
| 09/11/2026 09:26 | 2 | 1,473.00 |
| 09/11/2026 09:26 | 2 | 1,473.00 |
| 09/11/2026 09:26 | 2 | 1,473.00 |
| 09/11/2026 09:26 | 2 | 1,473.00 |
| 09/11/2026 09:26 | 10 | 1,473.00 |
| 09/11/2026 09:26 | 9 | 1,473.00 |
| 09/11/2026 09:26 | 5 | 1,473.00 |
| 09/11/2026 09:26 | 4 | 1,473.00 |
| 09/11/2026 09:26 | 5 | 1,473.00 |
| 09/11/2026 09:26 | 2 | 1,473.00 |
| 09/11/2026 09:26 | 8 | 1,473.00 |
| 09/11/2026 09:26 | 8 | 1,473.00 |
| 09/11/2026 09:26 | 5 | 1,472.80 |
| 09/11/2026 09:26 | 4 | 1,472.80 |
| 09/11/2026 09:26 | 6 | 1,472.80 |
| 09/11/2026 09:26 | 2 | 1,472.80 |
| 09/11/2026 09:26 | 19 | 1,473.00 |
| 09/11/2026 09:26 | 2 | 1,473.00 |
| 09/11/2026 09:26 | 2 | 1,473.20 |
| 09/11/2026 09:26 | 65 | 1,473.20 |
| 09/11/2026 09:26 | 5 | 1,473.20 |
| 09/11/2026 09:26 | 17 | 1,473.20 |
| 09/11/2026 09:26 | 6 | 1,473.20 |
| 09/11/2026 09:26 | 6 | 1,473.20 |
| 09/11/2026 09:25 | 3 | 1,473.80 |
| 09/11/2026 09:25 | 4 | 1,473.60 |
| 09/11/2026 09:25 | 5 | 1,473.60 |
| 09/11/2026 09:25 | 5 | 1,473.60 |
| 09/11/2026 09:25 | 2 | 1,473.60 |
| 09/11/2026 09:25 | 5 | 1,473.60 |
| 09/11/2026 09:25 | 3 | 1,473.60 |
| 09/11/2026 09:25 | 3 | 1,474.00 |
| 09/11/2026 09:25 | 2 | 1,473.80 |
| 09/11/2026 09:25 | 8 | 1,473.80 |
| 09/11/2026 09:25 | 5 | 1,473.80 |
| 09/11/2026 09:25 | 2 | 1,473.80 |
| 09/11/2026 09:25 | 3 | 1,473.60 |
| 09/11/2026 09:25 | 13 | 1,473.60 |
| 09/11/2026 09:25 | 5 | 1,473.60 |
| 09/11/2026 09:25 | 7 | 1,473.60 |
| 09/11/2026 09:25 | 6 | 1,473.60 |
| 09/11/2026 09:25 | 1 | 1,473.60 |
| 09/11/2026 09:25 | 4 | 1,473.60 |
| 09/11/2026 09:25 | 3 | 1,473.40 |
| 09/11/2026 09:25 | 5 | 1,473.40 |
| 09/11/2026 09:25 | 4 | 1,473.40 |
| 09/11/2026 09:25 | 5 | 1,473.40 |
| 09/11/2026 09:25 | 5 | 1,473.40 |
| 09/11/2026 09:25 | 2 | 1,473.60 |
| 09/11/2026 09:25 | 5 | 1,473.40 |
| 09/11/2026 09:25 | 8 | 1,473.40 |
| 09/11/2026 09:25 | 5 | 1,473.40 |
| 09/11/2026 09:25 | 1 | 1,473.40 |
| 09/11/2026 09:25 | 4 | 1,473.40 |
| 09/11/2026 09:25 | 4 | 1,473.60 |
| 09/11/2026 09:25 | 5 | 1,473.60 |
| 09/11/2026 09:25 | 5 | 1,473.60 |
| 09/11/2026 09:25 | 6 | 1,473.60 |
| 09/11/2026 09:25 | 2 | 1,473.60 |
| 09/11/2026 09:25 | 5 | 1,473.80 |
| 09/11/2026 09:25 | 5 | 1,473.80 |
| 09/11/2026 09:25 | 5 | 1,473.80 |
| 09/11/2026 09:25 | 5 | 1,473.80 |
| 09/11/2026 09:25 | 8 | 1,473.80 |
| 09/11/2026 09:25 | 4 | 1,473.80 |
| 09/11/2026 09:25 | 1 | 1,473.80 |
| 09/11/2026 09:25 | 4 | 1,473.80 |
| 09/11/2026 09:25 | 32 | 1,474.00 |
| 09/11/2026 09:25 | 19 | 1,474.00 |
| 09/11/2026 09:25 | 2 | 1,474.00 |
| 09/11/2026 09:25 | 8 | 1,474.00 |
| 09/11/2026 09:25 | 5 | 1,474.20 |
| 09/11/2026 09:25 | 5 | 1,474.20 |
| 09/11/2026 09:25 | 4 | 1,474.20 |
| 09/11/2026 09:25 | 2 | 1,474.20 |
| 09/11/2026 09:25 | 5 | 1,474.20 |
| 09/11/2026 09:25 | 26 | 1,474.20 |
| 09/11/2026 09:25 | 5 | 1,474.20 |
| 09/11/2026 09:25 | 3 | 1,474.20 |
| 09/11/2026 09:25 | 5 | 1,474.20 |
| 09/11/2026 09:25 | 5 | 1,474.20 |
| 09/11/2026 09:25 | 5 | 1,474.20 |
| 09/11/2026 09:25 | 5 | 1,474.20 |
| 09/11/2026 09:25 | 1 | 1,474.20 |
| 09/11/2026 09:25 | 12 | 1,474.20 |
| 09/11/2026 09:24 | 1 | 1,474.40 |
| 09/11/2026 09:24 | 5 | 1,474.40 |
| 09/11/2026 09:24 | 5 | 1,474.40 |
| 09/11/2026 09:24 | 5 | 1,474.40 |
| 09/11/2026 09:24 | 3 | 1,474.80 |
| 09/11/2026 09:24 | 7 | 1,474.80 |
| 09/11/2026 09:24 | 8 | 1,474.80 |
| 09/11/2026 09:24 | 4 | 1,474.40 |
| 09/11/2026 09:24 | 19 | 1,474.40 |
| 09/11/2026 09:24 | 4 | 1,474.40 |
| 09/11/2026 09:24 | 6 | 1,474.20 |
| 09/11/2026 09:24 | 17 | 1,474.20 |
| 09/11/2026 09:24 | 5 | 1,474.20 |
| 09/11/2026 09:24 | 5 | 1,474.00 |
| 09/11/2026 09:24 | 6 | 1,474.00 |
| 09/11/2026 09:24 | 2 | 1,474.00 |
| 09/11/2026 09:24 | 8 | 1,474.20 |
| 09/11/2026 09:24 | 9 | 1,474.00 |
| 09/11/2026 09:24 | 1 | 1,474.00 |
| 09/11/2026 09:24 | 6 | 1,473.80 |
| 09/11/2026 09:24 | 2 | 1,473.60 |
| 09/11/2026 09:24 | 7 | 1,473.60 |
| 09/11/2026 09:24 | 9 | 1,473.60 |
| 09/11/2026 09:24 | 4 | 1,473.40 |
| 09/11/2026 09:24 | 31 | 1,473.40 |
| 09/11/2026 09:24 | 1 | 1,473.40 |
| 09/11/2026 09:24 | 12 | 1,473.60 |
| 09/11/2026 09:24 | 12 | 1,473.80 |
| 09/11/2026 09:24 | 6 | 1,474.00 |
| 09/11/2026 09:24 | 40 | 1,474.00 |
| 09/11/2026 09:24 | 6 | 1,474.00 |
| 09/11/2026 09:24 | 5 | 1,474.00 |
| 09/11/2026 09:24 | 4 | 1,474.00 |
| 09/11/2026 09:24 | 8 | 1,474.00 |
| 09/11/2026 09:24 | 9 | 1,474.20 |
| 09/11/2026 09:23 | 1 | 1,474.40 |
| 09/11/2026 09:23 | 6 | 1,474.60 |
| 09/11/2026 09:23 | 5 | 1,474.60 |
| 09/11/2026 09:23 | 5 | 1,474.60 |
| 09/11/2026 09:23 | 1 | 1,474.60 |
| 09/11/2026 09:23 | 8 | 1,474.60 |
| 09/11/2026 09:23 | 2 | 1,474.40 |
| 09/11/2026 09:23 | 4 | 1,474.80 |
| 09/11/2026 09:23 | 8 | 1,474.60 |
| 09/11/2026 09:23 | 3 | 1,474.40 |
| 09/11/2026 09:23 | 6 | 1,474.60 |
| 09/11/2026 09:23 | 7 | 1,474.60 |
| 09/11/2026 09:23 | 8 | 1,474.60 |
| 09/11/2026 09:23 | 4 | 1,474.60 |
| 09/11/2026 09:23 | 8 | 1,474.40 |
| 09/11/2026 09:23 | 4 | 1,474.40 |
| 09/11/2026 09:23 | 4 | 1,474.20 |
| 09/11/2026 09:23 | 10 | 1,474.00 |
| 09/11/2026 09:23 | 12 | 1,474.00 |
| 09/11/2026 09:23 | 2 | 1,474.00 |
| 09/11/2026 09:23 | 67 | 1,474.00 |
| 09/11/2026 09:23 | 6 | 1,474.00 |
| 09/11/2026 09:23 | 3 | 1,474.00 |
| 09/11/2026 09:23 | 5 | 1,474.00 |
| 09/11/2026 09:23 | 2 | 1,474.00 |
| 09/11/2026 09:23 | 5 | 1,473.80 |
| 09/11/2026 09:23 | 5 | 1,473.80 |
| 09/11/2026 09:23 | 5 | 1,473.80 |
| 09/11/2026 09:23 | 6 | 1,473.80 |
| 09/11/2026 09:23 | 8 | 1,473.80 |
| 09/11/2026 09:23 | 5 | 1,473.80 |
| 09/11/2026 09:23 | 5 | 1,473.80 |
| 09/11/2026 09:23 | 6 | 1,473.80 |
| 09/11/2026 09:23 | 5 | 1,473.80 |
| 09/11/2026 09:23 | 5 | 1,473.80 |
| 09/11/2026 09:23 | 3 | 1,473.80 |
| 09/11/2026 09:23 | 7 | 1,473.80 |
| 09/11/2026 09:23 | 17 | 1,473.80 |
| 09/11/2026 09:23 | 21 | 1,473.80 |
| 09/11/2026 09:23 | 8 | 1,473.80 |
| 09/11/2026 09:23 | 4 | 1,473.60 |
| 09/11/2026 09:23 | 2 | 1,473.60 |
| 09/11/2026 09:23 | 5 | 1,473.60 |
| 09/11/2026 09:23 | 5 | 1,473.60 |
| 09/11/2026 09:23 | 5 | 1,473.60 |
| 09/11/2026 09:23 | 2 | 1,473.60 |
| 09/11/2026 09:23 | 8 | 1,473.60 |
| 09/11/2026 09:23 | 10 | 1,473.60 |
| 09/11/2026 09:23 | 1 | 1,473.40 |
| 09/11/2026 09:23 | 6 | 1,473.40 |
| 09/11/2026 09:23 | 1 | 1,473.40 |
| 09/11/2026 09:23 | 2 | 1,473.40 |
| 09/11/2026 09:23 | 8 | 1,473.40 |
| 09/11/2026 09:23 | 8 | 1,473.40 |
| 09/11/2026 09:23 | 31 | 1,473.40 |
| 09/11/2026 09:23 | 24 | 1,473.60 |
| 09/11/2026 09:23 | 1 | 1,473.80 |
| 09/11/2026 09:23 | 1 | 1,473.80 |
| 09/11/2026 09:23 | 8 | 1,473.80 |
| 09/11/2026 09:23 | 5 | 1,474.00 |
| 09/11/2026 09:23 | 8 | 1,474.00 |
| 09/11/2026 09:23 | 5 | 1,473.80 |
| 09/11/2026 09:23 | 5 | 1,473.80 |
| 09/11/2026 09:23 | 5 | 1,473.80 |
| 09/11/2026 09:23 | 6 | 1,473.80 |
| 09/11/2026 09:23 | 8 | 1,473.80 |
| 09/11/2026 09:23 | 6 | 1,473.80 |
| 09/11/2026 09:23 | 6 | 1,473.80 |
| 09/11/2026 09:23 | 6 | 1,473.80 |
| 09/11/2026 09:23 | 4 | 1,473.80 |
| 09/11/2026 09:23 | 5 | 1,473.80 |
| 09/11/2026 09:23 | 5 | 1,474.20 |
| 09/11/2026 09:23 | 8 | 1,474.20 |
| 09/11/2026 09:23 | 5 | 1,474.00 |
| 09/11/2026 09:23 | 7 | 1,474.20 |
| 09/11/2026 09:23 | 4 | 1,474.20 |
| 09/11/2026 09:23 | 5 | 1,474.20 |
| 09/11/2026 09:23 | 3 | 1,474.20 |
| 09/11/2026 09:23 | 5 | 1,474.20 |
| 09/11/2026 09:23 | 8 | 1,474.20 |
| 09/11/2026 09:23 | 5 | 1,474.00 |
| 09/11/2026 09:23 | 4 | 1,474.00 |
| 09/11/2026 09:23 | 5 | 1,474.00 |
| 09/11/2026 09:23 | 6 | 1,474.00 |
| 09/11/2026 09:23 | 8 | 1,474.00 |
| 09/11/2026 09:23 | 8 | 1,474.00 |
| 09/11/2026 09:23 | 5 | 1,473.80 |
| 09/11/2026 09:23 | 2 | 1,473.80 |
| 09/11/2026 09:23 | 8 | 1,473.80 |
| 09/11/2026 09:23 | 5 | 1,473.80 |
| 09/11/2026 09:23 | 4 | 1,473.80 |
| 09/11/2026 09:23 | 8 | 1,473.80 |
| 09/11/2026 09:23 | 4 | 1,473.60 |
| 09/11/2026 09:23 | 1 | 1,473.40 |
| 09/11/2026 09:23 | 1 | 1,473.40 |
| 09/11/2026 09:23 | 2 | 1,473.40 |
| 09/11/2026 09:23 | 25 | 1,473.40 |
| 09/11/2026 09:23 | 7 | 1,473.60 |
| 09/11/2026 09:23 | 6 | 1,473.60 |
| 09/11/2026 09:23 | 2 | 1,473.60 |
| 09/11/2026 09:23 | 2 | 1,473.60 |
| 09/11/2026 09:23 | 5 | 1,473.60 |
| 09/11/2026 09:23 | 2 | 1,473.40 |
| 09/11/2026 09:23 | 3 | 1,473.40 |
| 09/11/2026 09:23 | 2 | 1,473.20 |
| 09/11/2026 09:23 | 5 | 1,473.20 |
| 09/11/2026 09:23 | 5 | 1,473.40 |
| 09/11/2026 09:23 | 6 | 1,473.40 |
| 09/11/2026 09:23 | 5 | 1,473.40 |
| 09/11/2026 09:23 | 5 | 1,473.40 |
| 09/11/2026 09:23 | 5 | 1,473.40 |
| 09/11/2026 09:23 | 4 | 1,473.40 |
| 09/11/2026 09:23 | 4 | 1,473.40 |
| 09/11/2026 09:23 | 4 | 1,473.40 |
| 09/11/2026 09:23 | 1 | 1,473.40 |
| 09/11/2026 09:22 | 2 | 1,473.20 |
| 09/11/2026 09:22 | 2 | 1,473.20 |
| 09/11/2026 09:22 | 8 | 1,473.20 |
| 09/11/2026 09:22 | 5 | 1,473.80 |
| 09/11/2026 09:22 | 17 | 1,473.80 |
| 09/11/2026 09:22 | 4 | 1,473.80 |
| 09/11/2026 09:22 | 6 | 1,473.60 |
| 09/11/2026 09:22 | 9 | 1,473.60 |
| 09/11/2026 09:22 | 4 | 1,473.60 |
| 09/11/2026 09:22 | 5 | 1,473.60 |
| 09/11/2026 09:22 | 4 | 1,473.40 |
| 09/11/2026 09:22 | 21 | 1,473.40 |
| 09/11/2026 09:22 | 2 | 1,473.20 |
| 09/11/2026 09:22 | 18 | 1,473.20 |
| 09/11/2026 09:22 | 6 | 1,473.00 |
| 09/11/2026 09:22 | 7 | 1,472.80 |
| 09/11/2026 09:22 | 3 | 1,472.80 |
| 09/11/2026 09:22 | 4 | 1,472.80 |
| 09/11/2026 09:22 | 5 | 1,472.80 |
| 09/11/2026 09:22 | 3 | 1,472.60 |
| 09/11/2026 09:22 | 4 | 1,472.80 |
| 09/11/2026 09:22 | 5 | 1,472.60 |
| 09/11/2026 09:22 | 3 | 1,472.60 |
| 09/11/2026 09:22 | 5 | 1,472.60 |
| 09/11/2026 09:22 | 20 | 1,472.40 |
| 09/11/2026 09:22 | 4 | 1,472.40 |
| 09/11/2026 09:22 | 2 | 1,472.80 |
| 09/11/2026 09:22 | 15 | 1,472.80 |
| 09/11/2026 09:22 | 5 | 1,472.80 |
| 09/11/2026 09:22 | 23 | 1,472.80 |
| 09/11/2026 09:22 | 4 | 1,472.80 |
| 09/11/2026 09:22 | 6 | 1,473.00 |
| 09/11/2026 09:22 | 2 | 1,473.20 |
| 09/11/2026 09:22 | 8 | 1,473.20 |
| 09/11/2026 09:22 | 2 | 1,473.40 |
| 09/11/2026 09:22 | 3 | 1,473.40 |
| 09/11/2026 09:22 | 2 | 1,473.40 |
| 09/11/2026 09:22 | 8 | 1,473.40 |
| 09/11/2026 09:22 | 6 | 1,473.40 |
| 09/11/2026 09:22 | 4 | 1,473.60 |
| 09/11/2026 09:22 | 1 | 1,473.60 |
| 09/11/2026 09:22 | 1 | 1,473.40 |
| 09/11/2026 09:22 | 5 | 1,473.40 |
| 09/11/2026 09:22 | 29 | 1,473.40 |
| 09/11/2026 09:22 | 1 | 1,473.60 |
| 09/11/2026 09:22 | 4 | 1,473.80 |
| 09/11/2026 09:22 | 8 | 1,473.80 |
| 09/11/2026 09:22 | 2 | 1,473.80 |
| 09/11/2026 09:22 | 61 | 1,473.80 |
| 09/11/2026 09:22 | 8 | 1,474.00 |
| 09/11/2026 09:22 | 22 | 1,474.00 |
| 09/11/2026 09:22 | 2 | 1,474.00 |
| 09/11/2026 09:22 | 4 | 1,474.00 |
| 09/11/2026 09:22 | 3 | 1,474.20 |
| 09/11/2026 09:22 | 6 | 1,474.20 |
| 09/11/2026 09:22 | 5 | 1,474.20 |
| 09/11/2026 09:22 | 20 | 1,474.20 |
| 09/11/2026 09:22 | 5 | 1,474.00 |
| 09/11/2026 09:22 | 3 | 1,473.80 |
| 09/11/2026 09:22 | 12 | 1,473.80 |
| 09/11/2026 09:22 | 8 | 1,473.80 |
| 09/11/2026 09:22 | 2 | 1,473.80 |
| 09/11/2026 09:22 | 4 | 1,473.60 |
| 09/11/2026 09:22 | 1 | 1,473.60 |
| 09/11/2026 09:22 | 6 | 1,473.60 |
| 09/11/2026 09:22 | 4 | 1,473.60 |
| 09/11/2026 09:22 | 9 | 1,473.60 |
| 09/11/2026 09:22 | 2 | 1,473.40 |
| 09/11/2026 09:22 | 4 | 1,473.40 |
| 09/11/2026 09:21 | 5 | 1,473.60 |
| 09/11/2026 09:21 | 5 | 1,473.60 |
| 09/11/2026 09:21 | 3 | 1,473.60 |
| 09/11/2026 09:21 | 20 | 1,473.40 |
| 09/11/2026 09:21 | 1 | 1,473.40 |
| 09/11/2026 09:21 | 5 | 1,473.40 |
| 09/11/2026 09:21 | 1 | 1,473.80 |
| 09/11/2026 09:21 | 10 | 1,473.80 |
| 09/11/2026 09:21 | 2 | 1,474.00 |
| 09/11/2026 09:21 | 5 | 1,473.80 |
| 09/11/2026 09:21 | 3 | 1,473.80 |
| 09/11/2026 09:21 | 6 | 1,473.80 |
| 09/11/2026 09:21 | 6 | 1,473.80 |
| 09/11/2026 09:21 | 3 | 1,473.80 |
| 09/11/2026 09:21 | 4 | 1,473.80 |
| 09/11/2026 09:21 | 3 | 1,473.60 |
| 09/11/2026 09:21 | 3 | 1,473.60 |
| 09/11/2026 09:21 | 4 | 1,473.60 |
| 09/11/2026 09:21 | 6 | 1,473.60 |
| 09/11/2026 09:21 | 3 | 1,473.60 |
| 09/11/2026 09:21 | 10 | 1,473.60 |
| 09/11/2026 09:21 | 41 | 1,473.80 |
| 09/11/2026 09:21 | 8 | 1,474.00 |
| 09/11/2026 09:21 | 5 | 1,474.00 |
| 09/11/2026 09:21 | 31 | 1,474.00 |
| 09/11/2026 09:21 | 19 | 1,474.00 |
| 09/11/2026 09:21 | 1 | 1,474.00 |
| 09/11/2026 09:21 | 8 | 1,474.20 |
| 09/11/2026 09:20 | 23 | 1,474.20 |
| 09/11/2026 09:20 | 7 | 1,474.20 |
| 09/11/2026 09:20 | 1 | 1,474.20 |
| 09/11/2026 09:20 | 2 | 1,474.20 |
| 09/11/2026 09:20 | 10 | 1,474.20 |
| 09/11/2026 09:20 | 1 | 1,474.20 |
| 09/11/2026 09:20 | 5 | 1,474.20 |
| 09/11/2026 09:20 | 23 | 1,474.20 |
| 09/11/2026 09:20 | 11 | 1,474.20 |
| 09/11/2026 09:20 | 6 | 1,474.20 |
| 09/11/2026 09:20 | 28 | 1,474.20 |
| 09/11/2026 09:20 | 6 | 1,474.20 |
| 09/11/2026 09:20 | 8 | 1,474.20 |
| 09/11/2026 09:20 | 1 | 1,474.20 |
| 09/11/2026 09:20 | 3 | 1,474.20 |
| 09/11/2026 09:20 | 3 | 1,474.00 |
| 09/11/2026 09:20 | 9 | 1,474.00 |
| 09/11/2026 09:20 | 10 | 1,474.00 |
| 09/11/2026 09:20 | 1 | 1,473.80 |
| 09/11/2026 09:20 | 3 | 1,473.80 |
| 09/11/2026 09:20 | 2 | 1,473.80 |
| 09/11/2026 09:20 | 1 | 1,473.60 |
| 09/11/2026 09:20 | 6 | 1,473.60 |
| 09/11/2026 09:20 | 7 | 1,473.60 |
| 09/11/2026 09:20 | 4 | 1,473.60 |
| 09/11/2026 09:20 | 8 | 1,473.60 |
| 09/11/2026 09:20 | 6 | 1,473.60 |
| 09/11/2026 09:20 | 6 | 1,473.40 |
| 09/11/2026 09:20 | 3 | 1,473.20 |
| 09/11/2026 09:20 | 1 | 1,473.20 |
| 09/11/2026 09:20 | 4 | 1,473.20 |
| 09/11/2026 09:20 | 3 | 1,473.20 |
| 09/11/2026 09:20 | 3 | 1,473.40 |
| 09/11/2026 09:20 | 4 | 1,473.40 |
| 09/11/2026 09:20 | 4 | 1,473.40 |
| 09/11/2026 09:20 | 6 | 1,473.40 |
| 09/11/2026 09:20 | 12 | 1,473.40 |
| 09/11/2026 09:20 | 6 | 1,473.00 |
| 09/11/2026 09:20 | 1 | 1,473.00 |
| 09/11/2026 09:20 | 3 | 1,472.80 |
| 09/11/2026 09:20 | 4 | 1,472.60 |
| 09/11/2026 09:20 | 1 | 1,472.60 |
| 09/11/2026 09:19 | 1 | 1,472.60 |
| 09/11/2026 09:19 | 4 | 1,472.60 |
| 09/11/2026 09:19 | 1 | 1,472.20 |
| 09/11/2026 09:19 | 6 | 1,472.60 |
| 09/11/2026 09:19 | 5 | 1,472.60 |
| 09/11/2026 09:19 | 6 | 1,472.60 |
| 09/11/2026 09:19 | 3 | 1,472.60 |
| 09/11/2026 09:19 | 3 | 1,472.60 |
| 09/11/2026 09:19 | 1 | 1,472.60 |
| 09/11/2026 09:19 | 2 | 1,472.60 |
| 09/11/2026 09:19 | 14 | 1,472.60 |
| 09/11/2026 09:19 | 6 | 1,472.60 |
| 09/11/2026 09:19 | 5 | 1,472.80 |
| 09/11/2026 09:19 | 8 | 1,472.80 |
| 09/11/2026 09:19 | 5 | 1,472.80 |
| 09/11/2026 09:19 | 4 | 1,472.80 |
| 09/11/2026 09:19 | 6 | 1,472.80 |
| 09/11/2026 09:19 | 5 | 1,473.00 |
| 09/11/2026 09:19 | 13 | 1,473.00 |
| 09/11/2026 09:19 | 8 | 1,473.00 |
| 09/11/2026 09:19 | 4 | 1,472.80 |
| 09/11/2026 09:19 | 29 | 1,472.80 |
| 09/11/2026 09:19 | 6 | 1,472.80 |
| 09/11/2026 09:19 | 2 | 1,473.00 |
| 09/11/2026 09:19 | 5 | 1,473.20 |
| 09/11/2026 09:19 | 5 | 1,473.20 |
| 09/11/2026 09:19 | 5 | 1,473.20 |
| 09/11/2026 09:19 | 5 | 1,473.20 |
| 09/11/2026 09:19 | 4 | 1,473.20 |
| 09/11/2026 09:19 | 6 | 1,473.20 |
| 09/11/2026 09:19 | 1 | 1,473.20 |
| 09/11/2026 09:19 | 5 | 1,473.60 |
| 09/11/2026 09:19 | 4 | 1,473.60 |
| 09/11/2026 09:19 | 5 | 1,473.60 |
| 09/11/2026 09:19 | 1 | 1,473.60 |
| 09/11/2026 09:19 | 6 | 1,473.60 |
| 09/11/2026 09:19 | 5 | 1,473.60 |
| 09/11/2026 09:19 | 5 | 1,473.60 |
| 09/11/2026 09:19 | 4 | 1,473.40 |
| 09/11/2026 09:19 | 5 | 1,473.40 |
| 09/11/2026 09:19 | 5 | 1,473.40 |
| 09/11/2026 09:19 | 6 | 1,473.40 |
| 09/11/2026 09:19 | 7 | 1,473.60 |
| 09/11/2026 09:19 | 1 | 1,473.60 |
| 09/11/2026 09:19 | 20 | 1,473.60 |
| 09/11/2026 09:19 | 10 | 1,473.60 |
| 09/11/2026 09:19 | 8 | 1,473.60 |
| 09/11/2026 09:19 | 2 | 1,473.60 |
| 09/11/2026 09:19 | 3 | 1,473.60 |
| 09/11/2026 09:19 | 6 | 1,473.60 |
| 09/11/2026 09:19 | 4 | 1,473.40 |
| 09/11/2026 09:19 | 3 | 1,473.20 |
| 09/11/2026 09:19 | 5 | 1,473.20 |
| 09/11/2026 09:19 | 8 | 1,473.20 |
| 09/11/2026 09:19 | 4 | 1,473.20 |
| 09/11/2026 09:19 | 6 | 1,473.20 |
| 09/11/2026 09:19 | 6 | 1,473.20 |
| 09/11/2026 09:19 | 8 | 1,473.00 |
| 09/11/2026 09:19 | 3 | 1,472.40 |
| 09/11/2026 09:19 | 4 | 1,472.40 |
| 09/11/2026 09:19 | 4 | 1,472.40 |
| 09/11/2026 09:19 | 6 | 1,472.60 |
| 09/11/2026 09:19 | 5 | 1,472.60 |
| 09/11/2026 09:19 | 5 | 1,472.60 |
| 09/11/2026 09:19 | 8 | 1,472.60 |
| 09/11/2026 09:19 | 4 | 1,472.60 |
| 09/11/2026 09:19 | 6 | 1,472.80 |
| 09/11/2026 09:19 | 3 | 1,472.80 |
| 09/11/2026 09:19 | 6 | 1,472.80 |
| 09/11/2026 09:19 | 6 | 1,473.00 |
| 09/11/2026 09:19 | 4 | 1,473.00 |
| 09/11/2026 09:19 | 6 | 1,473.00 |
| 09/11/2026 09:19 | 6 | 1,473.00 |
| 09/11/2026 09:19 | 88 | 1,473.40 |
| 09/11/2026 09:19 | 4 | 1,473.40 |
| 09/11/2026 09:19 | 500 | 1,473.40 |
| 09/11/2026 09:19 | 17 | 1,473.40 |
| 09/11/2026 09:19 | 58 | 1,473.40 |
| 09/11/2026 09:19 | 10 | 1,473.40 |
| 09/11/2026 09:19 | 4 | 1,473.40 |
| 09/11/2026 09:19 | 6 | 1,473.40 |
| 09/11/2026 09:19 | 6 | 1,473.40 |
| 09/11/2026 09:19 | 6 | 1,473.40 |
| 09/11/2026 09:19 | 6 | 1,473.40 |
| 09/11/2026 09:19 | 32 | 1,473.40 |
| 09/11/2026 09:19 | 12 | 1,473.40 |
| 09/11/2026 09:19 | 28 | 1,473.40 |
| 09/11/2026 09:19 | 16 | 1,473.40 |
| 09/11/2026 09:19 | 4 | 1,473.40 |
| 09/11/2026 09:19 | 4 | 1,473.20 |
| 09/11/2026 09:19 | 6 | 1,473.20 |
| 09/11/2026 09:19 | 6 | 1,473.20 |
| 09/11/2026 09:19 | 5 | 1,473.20 |
| 09/11/2026 09:19 | 6 | 1,473.20 |
| 09/11/2026 09:19 | 3 | 1,473.20 |
| 09/11/2026 09:19 | 21 | 1,473.20 |
| 09/11/2026 09:19 | 32 | 1,473.20 |
| 09/11/2026 09:19 | 28 | 1,473.20 |
| 09/11/2026 09:19 | 11 | 1,473.20 |
| 09/11/2026 09:19 | 15 | 1,473.20 |
| 09/11/2026 09:19 | 5 | 1,473.20 |
| 09/11/2026 09:19 | 6 | 1,473.00 |
| 09/11/2026 09:19 | 4 | 1,473.00 |
| 09/11/2026 09:19 | 32 | 1,473.00 |
| 09/11/2026 09:19 | 15 | 1,473.00 |
| 09/11/2026 09:19 | 4 | 1,473.00 |
| 09/11/2026 09:19 | 4 | 1,473.00 |
| 09/11/2026 09:19 | 3 | 1,473.20 |
| 09/11/2026 09:19 | 6 | 1,473.20 |
| 09/11/2026 09:19 | 6 | 1,473.20 |
| 09/11/2026 09:19 | 5 | 1,473.20 |
| 09/11/2026 09:19 | 6 | 1,473.20 |
| 09/11/2026 09:19 | 5 | 1,473.20 |
| 09/11/2026 09:19 | 6 | 1,473.20 |
| 09/11/2026 09:19 | 4 | 1,473.20 |
| 09/11/2026 09:19 | 20 | 1,473.20 |
| 09/11/2026 09:19 | 61 | 1,473.40 |
| 09/11/2026 09:19 | 4 | 1,473.80 |
| 09/11/2026 09:19 | 5 | 1,473.80 |
| 09/11/2026 09:19 | 16 | 1,473.80 |
| 09/11/2026 09:18 | 5 | 1,474.00 |
| 09/11/2026 09:18 | 3 | 1,474.00 |
| 09/11/2026 09:18 | 3 | 1,474.00 |
| 09/11/2026 09:18 | 13 | 1,474.00 |
| 09/11/2026 09:18 | 6 | 1,474.00 |
| 09/11/2026 09:18 | 2 | 1,474.00 |
| 09/11/2026 09:18 | 12 | 1,474.00 |
| 09/11/2026 09:18 | 11 | 1,474.00 |
| 09/11/2026 09:18 | 5 | 1,474.00 |
| 09/11/2026 09:18 | 1 | 1,474.00 |
| 09/11/2026 09:18 | 2 | 1,474.00 |
| 09/11/2026 09:18 | 1 | 1,474.00 |
| 09/11/2026 09:18 | 4 | 1,473.90 |
| 09/11/2026 09:18 | 105 | 1,474.20 |
| 09/11/2026 09:18 | 7 | 1,474.20 |
| 09/11/2026 09:18 | 50 | 1,474.20 |
| 09/11/2026 09:18 | 7 | 1,474.20 |
| 09/11/2026 09:18 | 3 | 1,474.20 |
| 09/11/2026 09:18 | 4 | 1,474.20 |
| 09/11/2026 09:18 | 5 | 1,474.20 |
| 09/11/2026 09:18 | 5 | 1,474.20 |
| 09/11/2026 09:18 | 5 | 1,474.20 |
| 09/11/2026 09:18 | 50 | 1,474.20 |
| 09/11/2026 09:18 | 6 | 1,474.20 |
| 09/11/2026 09:18 | 97 | 1,474.20 |
| 09/11/2026 09:18 | 5 | 1,474.20 |
| 09/11/2026 09:18 | 6 | 1,474.20 |
| 09/11/2026 09:18 | 5 | 1,474.40 |
| 09/11/2026 09:18 | 4 | 1,474.40 |
| 09/11/2026 09:18 | 6 | 1,474.40 |
| 09/11/2026 09:18 | 9 | 1,474.20 |
| 09/11/2026 09:18 | 6 | 1,474.20 |
| 09/11/2026 09:18 | 6 | 1,474.20 |
| 09/11/2026 09:18 | 4 | 1,474.20 |
| 09/11/2026 09:18 | 66 | 1,474.20 |
| 09/11/2026 09:18 | 5 | 1,474.00 |
| 09/11/2026 09:18 | 3 | 1,474.00 |
| 09/11/2026 09:18 | 6 | 1,473.80 |
| 09/11/2026 09:18 | 5 | 1,473.80 |
| 09/11/2026 09:18 | 1 | 1,473.60 |
| 09/11/2026 09:18 | 5 | 1,473.80 |
| 09/11/2026 09:18 | 5 | 1,473.80 |
| 09/11/2026 09:18 | 5 | 1,473.80 |
| 09/11/2026 09:18 | 1 | 1,474.00 |
| 09/11/2026 09:18 | 1 | 1,473.80 |
| 09/11/2026 09:18 | 6 | 1,473.80 |
| 09/11/2026 09:18 | 6 | 1,473.80 |
| 09/11/2026 09:18 | 4 | 1,473.40 |
| 09/11/2026 09:18 | 5 | 1,473.40 |
| 09/11/2026 09:18 | 5 | 1,473.40 |
| 09/11/2026 09:18 | 4 | 1,473.40 |
| 09/11/2026 09:18 | 5 | 1,473.40 |
| 09/11/2026 09:18 | 5 | 1,473.40 |
| 09/11/2026 09:18 | 14 | 1,473.20 |
| 09/11/2026 09:18 | 32 | 1,473.20 |
| 09/11/2026 09:18 | 3 | 1,473.40 |
| 09/11/2026 09:18 | 8 | 1,473.40 |
| 09/11/2026 09:18 | 6 | 1,473.40 |
| 09/11/2026 09:18 | 5 | 1,473.40 |
| 09/11/2026 09:18 | 6 | 1,473.20 |
| 09/11/2026 09:18 | 2 | 1,473.20 |
| 09/11/2026 09:18 | 5 | 1,473.20 |
| 09/11/2026 09:18 | 5 | 1,473.20 |
| 09/11/2026 09:18 | 15 | 1,473.20 |
| 09/11/2026 09:18 | 4 | 1,473.00 |
| 09/11/2026 09:18 | 5 | 1,473.00 |
| 09/11/2026 09:18 | 5 | 1,473.00 |
| 09/11/2026 09:18 | 4 | 1,473.00 |
| 09/11/2026 09:18 | 2 | 1,473.00 |
| 09/11/2026 09:18 | 6 | 1,473.00 |
| 09/11/2026 09:18 | 6 | 1,473.00 |
| 09/11/2026 09:18 | 45 | 1,473.00 |
| 09/11/2026 09:18 | 5 | 1,473.00 |
| 09/11/2026 09:18 | 5 | 1,473.00 |
| 09/11/2026 09:18 | 6 | 1,473.00 |
| 09/11/2026 09:18 | 5 | 1,473.00 |
| 09/11/2026 09:18 | 6 | 1,473.00 |
| 09/11/2026 09:18 | 6 | 1,473.20 |
| 09/11/2026 09:18 | 6 | 1,473.00 |
| 09/11/2026 09:18 | 5 | 1,473.00 |
| 09/11/2026 09:18 | 6 | 1,473.00 |
| 09/11/2026 09:18 | 1 | 1,473.00 |
| 09/11/2026 09:18 | 4 | 1,473.00 |
| 09/11/2026 09:18 | 6 | 1,473.20 |
| 09/11/2026 09:18 | 5 | 1,473.20 |
| 09/11/2026 09:18 | 6 | 1,473.20 |
| 09/11/2026 09:18 | 147 | 1,473.80 |
| 09/11/2026 09:18 | 4 | 1,473.80 |
| 09/11/2026 09:18 | 6 | 1,473.80 |
| 09/11/2026 09:18 | 3 | 1,473.80 |
| 09/11/2026 09:18 | 3 | 1,473.80 |
| 09/11/2026 09:18 | 6 | 1,473.80 |
| 09/11/2026 09:18 | 8 | 1,473.80 |
| 09/11/2026 09:18 | 6 | 1,473.80 |
| 09/11/2026 09:18 | 6 | 1,473.80 |
| 09/11/2026 09:18 | 4 | 1,473.80 |
| 09/11/2026 09:18 | 4 | 1,473.80 |
| 09/11/2026 09:18 | 7 | 1,473.80 |
| 09/11/2026 09:18 | 3 | 1,473.80 |
| 09/11/2026 09:18 | 6 | 1,473.80 |
| 09/11/2026 09:18 | 4 | 1,473.60 |
| 09/11/2026 09:18 | 4 | 1,473.60 |
| 09/11/2026 09:18 | 6 | 1,473.60 |
| 09/11/2026 09:18 | 6 | 1,473.60 |
| 09/11/2026 09:18 | 5 | 1,473.60 |
| 09/11/2026 09:18 | 6 | 1,473.60 |
| 09/11/2026 09:18 | 4 | 1,473.60 |
| 09/11/2026 09:18 | 5 | 1,473.60 |
| 09/11/2026 09:18 | 5 | 1,473.40 |
| 09/11/2026 09:18 | 3 | 1,473.40 |
| 09/11/2026 09:18 | 4 | 1,473.40 |
| 09/11/2026 09:18 | 1 | 1,473.40 |
| 09/11/2026 09:18 | 50 | 1,473.80 |
| 09/11/2026 09:18 | 4 | 1,474.00 |
| 09/11/2026 09:18 | 3 | 1,474.00 |
| 09/11/2026 09:18 | 4 | 1,474.00 |
| 09/11/2026 09:18 | 33 | 1,474.20 |
| 09/11/2026 09:18 | 7 | 1,474.40 |
| 09/11/2026 09:18 | 16 | 1,474.60 |
| 09/11/2026 09:18 | 10 | 1,474.60 |
| 09/11/2026 09:18 | 3 | 1,474.60 |
| 09/11/2026 09:18 | 6 | 1,475.00 |
| 09/11/2026 09:18 | 1 | 1,475.20 |
| 09/11/2026 09:17 | 4 | 1,475.00 |
| 09/11/2026 09:17 | 4 | 1,475.00 |
| 09/11/2026 09:17 | 6 | 1,475.00 |
| 09/11/2026 09:17 | 2 | 1,475.00 |
| 09/11/2026 09:17 | 4 | 1,475.00 |
| 09/11/2026 09:17 | 6 | 1,475.00 |
| 09/11/2026 09:17 | 6 | 1,475.00 |
| 09/11/2026 09:17 | 4 | 1,475.00 |
| 09/11/2026 09:17 | 5 | 1,474.80 |
| 09/11/2026 09:17 | 2 | 1,474.80 |
| 09/11/2026 09:17 | 39 | 1,474.80 |
| 09/11/2026 09:17 | 1 | 1,474.80 |
| 09/11/2026 09:17 | 1 | 1,474.80 |
| 09/11/2026 09:17 | 1 | 1,475.00 |
| 09/11/2026 09:17 | 6 | 1,475.00 |
| 09/11/2026 09:17 | 8 | 1,475.00 |
| 09/11/2026 09:17 | 2 | 1,475.00 |
| 09/11/2026 09:17 | 1 | 1,475.00 |
| 09/11/2026 09:17 | 3 | 1,475.20 |
| 09/11/2026 09:17 | 1 | 1,475.20 |
| 09/11/2026 09:17 | 17 | 1,475.20 |
| 09/11/2026 09:17 | 3 | 1,475.40 |
| 09/11/2026 09:17 | 2 | 1,475.40 |
| 09/11/2026 09:17 | 1 | 1,475.40 |
| 09/11/2026 09:17 | 1 | 1,475.40 |
| 09/11/2026 09:17 | 3 | 1,475.40 |
| 09/11/2026 09:17 | 6 | 1,475.40 |
| 09/11/2026 09:17 | 3 | 1,475.20 |
| 09/11/2026 09:17 | 3 | 1,475.00 |
| 09/11/2026 09:17 | 12 | 1,475.00 |
| 09/11/2026 09:17 | 3 | 1,475.00 |
| 09/11/2026 09:17 | 20 | 1,475.20 |
| 09/11/2026 09:17 | 7 | 1,475.20 |
| 09/11/2026 09:17 | 16 | 1,475.60 |
| 09/11/2026 09:17 | 10 | 1,475.60 |
| 09/11/2026 09:17 | 1 | 1,475.60 |
| 09/11/2026 09:17 | 5 | 1,475.80 |
| 09/11/2026 09:17 | 5 | 1,475.80 |
| 09/11/2026 09:17 | 4 | 1,475.80 |
| 09/11/2026 09:17 | 5 | 1,475.80 |
| 09/11/2026 09:17 | 5 | 1,475.80 |
| 09/11/2026 09:17 | 5 | 1,476.00 |
| 09/11/2026 09:17 | 4 | 1,476.40 |
| 09/11/2026 09:17 | 5 | 1,476.40 |
| 09/11/2026 09:17 | 3 | 1,476.40 |
| 09/11/2026 09:17 | 3 | 1,476.40 |
| 09/11/2026 09:17 | 5 | 1,476.00 |
| 09/11/2026 09:17 | 5 | 1,476.20 |
| 09/11/2026 09:17 | 5 | 1,476.20 |
| 09/11/2026 09:17 | 4 | 1,476.20 |
| 09/11/2026 09:17 | 6 | 1,476.20 |
| 09/11/2026 09:17 | 2 | 1,476.20 |
| 09/11/2026 09:17 | 5 | 1,476.20 |
| 09/11/2026 09:17 | 2 | 1,476.20 |
| 09/11/2026 09:17 | 6 | 1,476.20 |
| 09/11/2026 09:17 | 2 | 1,475.60 |
| 09/11/2026 09:17 | 8 | 1,475.80 |
| 09/11/2026 09:17 | 6 | 1,475.80 |
| 09/11/2026 09:17 | 7 | 1,475.80 |
| 09/11/2026 09:17 | 5 | 1,475.80 |
| 09/11/2026 09:17 | 4 | 1,475.80 |
| 09/11/2026 09:17 | 5 | 1,475.80 |
| 09/11/2026 09:17 | 17 | 1,476.00 |
| 09/11/2026 09:17 | 8 | 1,476.00 |
| 09/11/2026 09:17 | 15 | 1,476.00 |
| 09/11/2026 09:17 | 6 | 1,476.00 |
| 09/11/2026 09:17 | 5 | 1,476.00 |
| 09/11/2026 09:17 | 7 | 1,476.00 |
| 09/11/2026 09:17 | 1 | 1,476.00 |
| 09/11/2026 09:17 | 4 | 1,476.00 |
| 09/11/2026 09:17 | 8 | 1,476.20 |
| 09/11/2026 09:17 | 7 | 1,476.20 |
| 09/11/2026 09:17 | 5 | 1,476.20 |
| 09/11/2026 09:17 | 12 | 1,476.20 |
| 09/11/2026 09:17 | 6 | 1,476.20 |
| 09/11/2026 09:17 | 5 | 1,476.20 |
| 09/11/2026 09:17 | 4 | 1,476.20 |
| 09/11/2026 09:17 | 7 | 1,476.40 |
| 09/11/2026 09:17 | 5 | 1,476.40 |
| 09/11/2026 09:17 | 10 | 1,476.40 |
| 09/11/2026 09:17 | 5 | 1,476.40 |
| 09/11/2026 09:17 | 4 | 1,476.40 |
| 09/11/2026 09:17 | 2 | 1,476.80 |
| 09/11/2026 09:17 | 8 | 1,476.80 |
| 09/11/2026 09:17 | 5 | 1,476.60 |
| 09/11/2026 09:17 | 1 | 1,476.60 |
| 09/11/2026 09:17 | 5 | 1,476.60 |
| 09/11/2026 09:17 | 5 | 1,476.60 |
| 09/11/2026 09:17 | 4 | 1,476.60 |
| 09/11/2026 09:16 | 5 | 1,476.80 |
| 09/11/2026 09:16 | 10 | 1,476.80 |
| 09/11/2026 09:16 | 4 | 1,477.20 |
| 09/11/2026 09:16 | 10 | 1,477.20 |
| 09/11/2026 09:16 | 5 | 1,477.20 |
| 09/11/2026 09:16 | 3 | 1,477.40 |
| 09/11/2026 09:16 | 5 | 1,477.40 |
| 09/11/2026 09:16 | 5 | 1,477.40 |
| 09/11/2026 09:16 | 1 | 1,477.40 |
| 09/11/2026 09:16 | 10 | 1,477.40 |
| 09/11/2026 09:16 | 4 | 1,477.40 |
| 09/11/2026 09:16 | 12 | 1,477.40 |
| 09/11/2026 09:16 | 3 | 1,477.60 |
| 09/11/2026 09:16 | 5 | 1,477.60 |
| 09/11/2026 09:16 | 23 | 1,477.60 |
| 09/11/2026 09:16 | 16 | 1,477.60 |
| 09/11/2026 09:16 | 4 | 1,477.60 |
| 09/11/2026 09:16 | 6 | 1,477.80 |
| 09/11/2026 09:16 | 6 | 1,477.80 |
| 09/11/2026 09:16 | 1 | 1,477.80 |
| 09/11/2026 09:16 | 5 | 1,477.80 |
| 09/11/2026 09:16 | 2 | 1,477.60 |
| 09/11/2026 09:16 | 4 | 1,477.40 |
| 09/11/2026 09:16 | 2 | 1,477.20 |
| 09/11/2026 09:16 | 3 | 1,477.00 |
| 09/11/2026 09:16 | 3 | 1,477.00 |
| 09/11/2026 09:16 | 2 | 1,477.00 |
| 09/11/2026 09:16 | 4 | 1,476.80 |
| 09/11/2026 09:16 | 6 | 1,476.80 |
| 09/11/2026 09:16 | 5 | 1,476.80 |
| 09/11/2026 09:16 | 5 | 1,476.60 |
| 09/11/2026 09:16 | 45 | 1,476.60 |
| 09/11/2026 09:16 | 6 | 1,476.80 |
| 09/11/2026 09:16 | 3 | 1,476.80 |
| 09/11/2026 09:16 | 1 | 1,476.80 |
| 09/11/2026 09:16 | 4 | 1,476.80 |
| 09/11/2026 09:16 | 1 | 1,476.80 |
| 09/11/2026 09:16 | 1 | 1,477.00 |
| 09/11/2026 09:16 | 5 | 1,477.00 |
| 09/11/2026 09:16 | 12 | 1,477.00 |
| 09/11/2026 09:16 | 2 | 1,476.80 |
| 09/11/2026 09:16 | 3 | 1,476.60 |
| 09/11/2026 09:16 | 5 | 1,476.60 |
| 09/11/2026 09:16 | 6 | 1,476.80 |
| 09/11/2026 09:16 | 2 | 1,476.80 |
| 09/11/2026 09:16 | 3 | 1,476.80 |
| 09/11/2026 09:16 | 3 | 1,477.00 |
| 09/11/2026 09:16 | 2 | 1,476.60 |
| 09/11/2026 09:16 | 1 | 1,476.40 |
| 09/11/2026 09:16 | 1 | 1,476.40 |
| 09/11/2026 09:16 | 6 | 1,476.40 |
| 09/11/2026 09:16 | 3 | 1,476.40 |
| 09/11/2026 09:16 | 4 | 1,476.40 |
| 09/11/2026 09:16 | 6 | 1,476.40 |
| 09/11/2026 09:16 | 5 | 1,476.40 |
| 09/11/2026 09:16 | 5 | 1,476.40 |
| 09/11/2026 09:15 | 3 | 1,476.60 |
| 09/11/2026 09:15 | 5 | 1,476.80 |
| 09/11/2026 09:15 | 5 | 1,476.80 |
| 09/11/2026 09:15 | 5 | 1,476.80 |
| 09/11/2026 09:15 | 5 | 1,476.80 |
| 09/11/2026 09:15 | 6 | 1,476.80 |
| 09/11/2026 09:15 | 8 | 1,477.00 |
| 09/11/2026 09:15 | 5 | 1,477.00 |
| 09/11/2026 09:15 | 5 | 1,477.00 |
| 09/11/2026 09:15 | 5 | 1,477.20 |
| 09/11/2026 09:15 | 4 | 1,477.20 |
| 09/11/2026 09:15 | 5 | 1,477.20 |
| 09/11/2026 09:15 | 6 | 1,477.20 |
| 09/11/2026 09:15 | 5 | 1,477.20 |
| 09/11/2026 09:15 | 5 | 1,477.20 |
| 09/11/2026 09:15 | 4 | 1,477.20 |
| 09/11/2026 09:15 | 4 | 1,477.20 |
| 09/11/2026 09:15 | 6 | 1,477.20 |
| 09/11/2026 09:15 | 5 | 1,476.80 |
| 09/11/2026 09:15 | 2 | 1,476.80 |
| 09/11/2026 09:15 | 5 | 1,476.80 |
| 09/11/2026 09:15 | 4 | 1,476.80 |
| 09/11/2026 09:15 | 6 | 1,476.80 |
| 09/11/2026 09:15 | 4 | 1,476.60 |
| 09/11/2026 09:15 | 4 | 1,476.60 |
| 09/11/2026 09:15 | 5 | 1,476.60 |
| 09/11/2026 09:15 | 4 | 1,476.40 |
| 09/11/2026 09:15 | 10 | 1,476.40 |
| 09/11/2026 09:15 | 5 | 1,476.40 |
| 09/11/2026 09:15 | 5 | 1,476.40 |
| 09/11/2026 09:15 | 6 | 1,476.60 |
| 09/11/2026 09:15 | 3 | 1,476.40 |
| 09/11/2026 09:15 | 3 | 1,476.40 |
| 09/11/2026 09:15 | 5 | 1,476.20 |
| 09/11/2026 09:15 | 2 | 1,476.00 |
| 09/11/2026 09:15 | 2 | 1,476.00 |
| 09/11/2026 09:15 | 5 | 1,476.00 |
| 09/11/2026 09:15 | 3 | 1,476.20 |
| 09/11/2026 09:15 | 2 | 1,476.20 |
| 09/11/2026 09:15 | 5 | 1,476.00 |
| 09/11/2026 09:15 | 3 | 1,476.00 |
| 09/11/2026 09:15 | 5 | 1,476.20 |
| 09/11/2026 09:15 | 1 | 1,476.20 |
| 09/11/2026 09:15 | 17 | 1,476.20 |
| 09/11/2026 09:15 | 1 | 1,476.40 |
| 09/11/2026 09:15 | 5 | 1,476.40 |
| 09/11/2026 09:15 | 6 | 1,476.40 |
| 09/11/2026 09:15 | 27 | 1,476.40 |
| 09/11/2026 09:15 | 3 | 1,476.60 |
| 09/11/2026 09:15 | 5 | 1,476.60 |
| 09/11/2026 09:15 | 4 | 1,476.60 |
| 09/11/2026 09:15 | 6 | 1,476.60 |
| 09/11/2026 09:15 | 5 | 1,476.60 |
| 09/11/2026 09:15 | 10 | 1,476.60 |
| 09/11/2026 09:15 | 6 | 1,476.60 |
| 09/11/2026 09:15 | 4 | 1,476.60 |
| 09/11/2026 09:15 | 12 | 1,476.60 |
| 09/11/2026 09:15 | 5 | 1,476.80 |
| 09/11/2026 09:15 | 5 | 1,476.80 |
| 09/11/2026 09:15 | 5 | 1,476.80 |
| 09/11/2026 09:15 | 1 | 1,476.80 |
| 09/11/2026 09:15 | 24 | 1,477.00 |
| 09/11/2026 09:15 | 5 | 1,477.20 |
| 09/11/2026 09:15 | 4 | 1,477.20 |
| 09/11/2026 09:15 | 1 | 1,477.20 |
| 09/11/2026 09:15 | 6 | 1,477.20 |
| 09/11/2026 09:15 | 6 | 1,477.20 |
| 09/11/2026 09:15 | 5 | 1,477.20 |
| 09/11/2026 09:15 | 5 | 1,477.00 |
| 09/11/2026 09:15 | 4 | 1,477.00 |
| 09/11/2026 09:15 | 7 | 1,477.00 |
| 09/11/2026 09:15 | 5 | 1,477.00 |
| 09/11/2026 09:15 | 6 | 1,477.00 |
| 09/11/2026 09:15 | 5 | 1,476.80 |
| 09/11/2026 09:15 | 6 | 1,476.80 |
| 09/11/2026 09:15 | 5 | 1,476.80 |
| 09/11/2026 09:15 | 5 | 1,476.80 |
| 09/11/2026 09:15 | 5 | 1,476.60 |
| 09/11/2026 09:15 | 1 | 1,476.60 |
| 09/11/2026 09:15 | 5 | 1,476.60 |
| 09/11/2026 09:15 | 62 | 1,476.60 |
| 09/11/2026 09:15 | 2 | 1,476.80 |
| 09/11/2026 09:15 | 6 | 1,476.80 |
| 09/11/2026 09:15 | 6 | 1,476.80 |
| 09/11/2026 09:15 | 2 | 1,476.80 |
| 09/11/2026 09:15 | 2 | 1,476.80 |
| 09/11/2026 09:15 | 5 | 1,477.00 |
| 09/11/2026 09:15 | 6 | 1,477.00 |
| 09/11/2026 09:15 | 6 | 1,477.20 |
| 09/11/2026 09:15 | 10 | 1,477.20 |
| 09/11/2026 09:15 | 4 | 1,477.20 |
| 09/11/2026 09:15 | 6 | 1,477.20 |
| 09/11/2026 09:15 | 6 | 1,477.40 |
| 09/11/2026 09:15 | 5 | 1,477.40 |
| 09/11/2026 09:15 | 5 | 1,477.40 |
| 09/11/2026 09:15 | 5 | 1,477.60 |
| 09/11/2026 09:15 | 5 | 1,477.60 |
| 09/11/2026 09:15 | 5 | 1,477.60 |
| 09/11/2026 09:15 | 6 | 1,477.60 |
| 09/11/2026 09:15 | 5 | 1,477.80 |
| 09/11/2026 09:15 | 5 | 1,477.80 |
| 09/11/2026 09:15 | 5 | 1,477.80 |
| 09/11/2026 09:15 | 2 | 1,478.00 |
| 09/11/2026 09:15 | 10 | 1,478.00 |
| 09/11/2026 09:15 | 4 | 1,478.00 |
| 09/11/2026 09:15 | 60 | 1,478.00 |
| 09/11/2026 09:15 | 4 | 1,477.80 |
| 09/11/2026 09:15 | 4 | 1,477.60 |
| 09/11/2026 09:15 | 10 | 1,477.40 |
| 09/11/2026 09:15 | 5 | 1,477.40 |
| 09/11/2026 09:15 | 3 | 1,477.40 |
| 09/11/2026 09:15 | 3 | 1,477.40 |
| 09/11/2026 09:15 | 6 | 1,477.40 |
| 09/11/2026 09:15 | 4 | 1,477.40 |
| 09/11/2026 09:15 | 4 | 1,477.20 |
| 09/11/2026 09:15 | 8 | 1,477.00 |
| 09/11/2026 09:15 | 2 | 1,477.00 |
| 09/11/2026 09:15 | 4 | 1,477.00 |
| 09/11/2026 09:15 | 30 | 1,477.00 |
| 09/11/2026 09:15 | 15 | 1,477.00 |
| 09/11/2026 09:15 | 4 | 1,477.00 |
| 09/11/2026 09:15 | 4 | 1,476.80 |
| 09/11/2026 09:15 | 6 | 1,476.80 |
| 09/11/2026 09:15 | 5 | 1,476.80 |
| 09/11/2026 09:15 | 6 | 1,476.80 |
| 09/11/2026 09:15 | 4 | 1,476.80 |
| 09/11/2026 09:15 | 5 | 1,476.60 |
| 09/11/2026 09:15 | 6 | 1,476.60 |
| 09/11/2026 09:15 | 6 | 1,476.40 |
| 09/11/2026 09:15 | 5 | 1,476.60 |
| 09/11/2026 09:15 | 5 | 1,476.60 |
| 09/11/2026 09:15 | 5 | 1,476.60 |
| 09/11/2026 09:15 | 5 | 1,476.60 |
| 09/11/2026 09:15 | 5 | 1,476.60 |
| 09/11/2026 09:15 | 4 | 1,476.60 |
| 09/11/2026 09:15 | 5 | 1,476.40 |
| 09/11/2026 09:15 | 5 | 1,476.40 |
| 09/11/2026 09:15 | 5 | 1,476.40 |
| 09/11/2026 09:15 | 3 | 1,476.40 |
| 09/11/2026 09:15 | 5 | 1,476.40 |
| 09/11/2026 09:15 | 5 | 1,476.40 |
| 09/11/2026 09:15 | 5 | 1,476.40 |
| 09/11/2026 09:15 | 6 | 1,476.40 |
| 09/11/2026 09:15 | 3 | 1,476.40 |
| 09/11/2026 09:15 | 5 | 1,476.40 |
| 09/11/2026 09:15 | 4 | 1,476.40 |
| 09/11/2026 09:15 | 3 | 1,476.20 |
| 09/11/2026 09:15 | 5 | 1,476.20 |
| 09/11/2026 09:15 | 5 | 1,476.20 |
| 09/11/2026 09:15 | 2 | 1,475.80 |
| 09/11/2026 09:15 | 5 | 1,476.00 |
| 09/11/2026 09:15 | 5 | 1,476.00 |
| 09/11/2026 09:15 | 5 | 1,476.00 |
| 09/11/2026 09:15 | 3 | 1,476.00 |
| 09/11/2026 09:15 | 3 | 1,476.00 |
| 09/11/2026 09:15 | 4 | 1,476.00 |
| 09/11/2026 09:15 | 5 | 1,475.80 |
| 09/11/2026 09:15 | 4 | 1,475.80 |
| 09/11/2026 09:15 | 5 | 1,475.20 |
| 09/11/2026 09:15 | 3 | 1,475.20 |
| 09/11/2026 09:15 | 5 | 1,475.20 |
| 09/11/2026 09:15 | 5 | 1,475.20 |
| 09/11/2026 09:15 | 5 | 1,474.80 |
| 09/11/2026 09:15 | 2 | 1,474.80 |
| 09/11/2026 09:15 | 2 | 1,474.80 |
| 09/11/2026 09:15 | 2 | 1,474.60 |
| 09/11/2026 09:15 | 5 | 1,474.60 |
| 09/11/2026 09:15 | 4 | 1,474.80 |
| 09/11/2026 09:15 | 13 | 1,474.80 |
| 09/11/2026 09:15 | 3 | 1,475.20 |
| 09/11/2026 09:15 | 5 | 1,475.20 |
| 09/11/2026 09:15 | 2 | 1,475.00 |
| 09/11/2026 09:15 | 5 | 1,475.00 |
| 09/11/2026 09:15 | 10 | 1,475.00 |
| 09/11/2026 09:15 | 5 | 1,475.20 |
| 09/11/2026 09:15 | 2 | 1,475.20 |
| 09/11/2026 09:15 | 5 | 1,475.20 |
| 09/11/2026 09:15 | 1 | 1,475.20 |
| 09/11/2026 09:15 | 6 | 1,475.20 |
| 09/11/2026 09:15 | 5 | 1,475.20 |
| 09/11/2026 09:15 | 5 | 1,475.20 |
| 09/11/2026 09:15 | 1 | 1,475.20 |
| 09/11/2026 09:15 | 5 | 1,475.20 |
| 09/11/2026 09:15 | 3 | 1,475.20 |
| 09/11/2026 09:15 | 1 | 1,475.20 |
| 09/11/2026 09:15 | 5 | 1,475.20 |
| 09/11/2026 09:15 | 5 | 1,475.20 |
| 09/11/2026 09:15 | 5 | 1,475.20 |
| 09/11/2026 09:15 | 3 | 1,475.20 |
| 09/11/2026 09:15 | 1 | 1,475.20 |
| 09/11/2026 09:15 | 4 | 1,475.20 |
| 09/11/2026 09:15 | 2 | 1,475.20 |
| 09/11/2026 09:14 | 3 | 1,475.00 |
| 09/11/2026 09:14 | 1 | 1,475.20 |
| 09/11/2026 09:14 | 1 | 1,475.20 |
| 09/11/2026 09:14 | 3 | 1,475.00 |
| 09/11/2026 09:14 | 5 | 1,475.00 |
| 09/11/2026 09:14 | 5 | 1,475.00 |
| 09/11/2026 09:14 | 3 | 1,474.80 |
| 09/11/2026 09:14 | 1 | 1,474.80 |
| 09/11/2026 09:14 | 60 | 1,474.80 |
| 09/11/2026 09:14 | 10 | 1,474.80 |
| 09/11/2026 09:14 | 35 | 1,475.00 |
| 09/11/2026 09:14 | 5 | 1,475.00 |
| 09/11/2026 09:14 | 2 | 1,475.00 |
| 09/11/2026 09:14 | 1 | 1,475.20 |
| 09/11/2026 09:14 | 1 | 1,475.20 |
| 09/11/2026 09:14 | 1 | 1,475.20 |
| 09/11/2026 09:14 | 1 | 1,475.20 |
| 09/11/2026 09:14 | 1 | 1,475.20 |
| 09/11/2026 09:14 | 1 | 1,475.20 |
| 09/11/2026 09:14 | 1 | 1,475.20 |
| 09/11/2026 09:14 | 1 | 1,475.20 |
| 09/11/2026 09:14 | 1 | 1,475.20 |
| 09/11/2026 09:14 | 1 | 1,475.20 |
| 09/11/2026 09:14 | 1 | 1,475.20 |
| 09/11/2026 09:14 | 1 | 1,475.20 |
| 09/11/2026 09:14 | 3 | 1,475.20 |
| 09/11/2026 09:14 | 5 | 1,475.20 |
| 09/11/2026 09:14 | 2 | 1,475.60 |
| 09/11/2026 09:14 | 5 | 1,475.60 |
| 09/11/2026 09:14 | 2 | 1,475.60 |
| 09/11/2026 09:14 | 1 | 1,475.40 |
| 09/11/2026 09:14 | 5 | 1,475.20 |
| 09/11/2026 09:14 | 5 | 1,475.20 |
| 09/11/2026 09:14 | 5 | 1,475.40 |
| 09/11/2026 09:14 | 5 | 1,475.40 |
| 09/11/2026 09:14 | 5 | 1,475.40 |
| 09/11/2026 09:14 | 5 | 1,475.40 |
| 09/11/2026 09:14 | 1 | 1,475.60 |
| 09/11/2026 09:14 | 4 | 1,475.40 |
| 09/11/2026 09:14 | 3 | 1,475.40 |
| 09/11/2026 09:14 | 1 | 1,475.40 |
| 09/11/2026 09:14 | 1 | 1,475.40 |
| 09/11/2026 09:14 | 8 | 1,475.20 |
| 09/11/2026 09:14 | 5 | 1,475.20 |
| 09/11/2026 09:14 | 5 | 1,475.20 |
| 09/11/2026 09:14 | 1 | 1,475.20 |
| 09/11/2026 09:14 | 5 | 1,475.20 |
| 09/11/2026 09:14 | 6 | 1,475.20 |
| 09/11/2026 09:14 | 6 | 1,475.20 |
| 09/11/2026 09:14 | 5 | 1,475.40 |
| 09/11/2026 09:14 | 5 | 1,475.40 |
| 09/11/2026 09:14 | 1 | 1,475.40 |
| 09/11/2026 09:14 | 1 | 1,475.40 |
| 09/11/2026 09:14 | 3 | 1,475.40 |
| 09/11/2026 09:13 | 5 | 1,475.60 |
| 09/11/2026 09:13 | 5 | 1,475.60 |
| 09/11/2026 09:13 | 3 | 1,475.80 |
| 09/11/2026 09:13 | 15 | 1,475.80 |
| 09/11/2026 09:13 | 7 | 1,475.80 |
| 09/11/2026 09:13 | 4 | 1,475.60 |
| 09/11/2026 09:13 | 6 | 1,475.80 |
| 09/11/2026 09:13 | 6 | 1,475.80 |
| 09/11/2026 09:13 | 3 | 1,475.80 |
| 09/11/2026 09:13 | 5 | 1,475.80 |
| 09/11/2026 09:13 | 1 | 1,476.00 |
| 09/11/2026 09:13 | 2 | 1,476.20 |
| 09/11/2026 09:13 | 5 | 1,476.20 |
| 09/11/2026 09:13 | 6 | 1,476.20 |
| 09/11/2026 09:13 | 2 | 1,476.20 |
| 09/11/2026 09:13 | 1 | 1,475.80 |
| 09/11/2026 09:13 | 5 | 1,476.00 |
| 09/11/2026 09:13 | 6 | 1,476.00 |
| 09/11/2026 09:13 | 4 | 1,476.00 |
| 09/11/2026 09:13 | 36 | 1,476.00 |
| 09/11/2026 09:13 | 5 | 1,476.00 |
| 09/11/2026 09:13 | 1 | 1,476.00 |
| 09/11/2026 09:13 | 4 | 1,476.00 |
| 09/11/2026 09:13 | 5 | 1,476.20 |
| 09/11/2026 09:13 | 4 | 1,476.20 |
| 09/11/2026 09:13 | 5 | 1,476.20 |
| 09/11/2026 09:13 | 14 | 1,476.20 |
| 09/11/2026 09:13 | 48 | 1,476.20 |
| 09/11/2026 09:13 | 5 | 1,476.40 |
| 09/11/2026 09:13 | 2 | 1,476.40 |
| 09/11/2026 09:13 | 1 | 1,476.20 |
| 09/11/2026 09:13 | 2 | 1,476.40 |
| 09/11/2026 09:13 | 3 | 1,476.40 |
| 09/11/2026 09:13 | 5 | 1,476.40 |
| 09/11/2026 09:13 | 5 | 1,476.40 |
| 09/11/2026 09:13 | 5 | 1,476.40 |
| 09/11/2026 09:13 | 4 | 1,476.40 |
| 09/11/2026 09:13 | 5 | 1,476.40 |
| 09/11/2026 09:13 | 2 | 1,476.00 |
| 09/11/2026 09:13 | 1 | 1,476.00 |
| 09/11/2026 09:13 | 1 | 1,475.80 |
| 09/11/2026 09:13 | 2 | 1,475.80 |
| 09/11/2026 09:13 | 1 | 1,476.00 |
| 09/11/2026 09:13 | 15 | 1,476.00 |
| 09/11/2026 09:13 | 14 | 1,476.00 |
| 09/11/2026 09:13 | 5 | 1,476.00 |
| 09/11/2026 09:13 | 1 | 1,476.60 |
| 09/11/2026 09:13 | 4 | 1,476.60 |
| 09/11/2026 09:13 | 2 | 1,476.60 |
| 09/11/2026 09:13 | 5 | 1,476.60 |
| 09/11/2026 09:13 | 2 | 1,476.40 |
| 09/11/2026 09:13 | 5 | 1,476.20 |
| 09/11/2026 09:13 | 4 | 1,476.20 |
| 09/11/2026 09:13 | 3 | 1,476.40 |
| 09/11/2026 09:13 | 17 | 1,476.60 |
| 09/11/2026 09:13 | 19 | 1,476.60 |
| 09/11/2026 09:13 | 6 | 1,476.80 |
| 09/11/2026 09:13 | 6 | 1,477.00 |
| 09/11/2026 09:13 | 6 | 1,477.00 |
| 09/11/2026 09:13 | 16 | 1,477.00 |
| 09/11/2026 09:13 | 1 | 1,477.00 |
| 09/11/2026 09:13 | 5 | 1,477.00 |
| 09/11/2026 09:13 | 5 | 1,477.00 |
| 09/11/2026 09:13 | 6 | 1,477.00 |
| 09/11/2026 09:13 | 41 | 1,477.00 |
| 09/11/2026 09:13 | 4 | 1,477.20 |
| 09/11/2026 09:13 | 2 | 1,477.20 |
| 09/11/2026 09:13 | 40 | 1,477.20 |
| 09/11/2026 09:13 | 5 | 1,477.20 |
| 09/11/2026 09:13 | 4 | 1,477.20 |
| 09/11/2026 09:13 | 5 | 1,477.20 |
| 09/11/2026 09:13 | 4 | 1,477.20 |
| 09/11/2026 09:13 | 1 | 1,477.40 |
| 09/11/2026 09:13 | 4 | 1,477.40 |
| 09/11/2026 09:13 | 1 | 1,477.20 |
| 09/11/2026 09:13 | 6 | 1,477.20 |
| 09/11/2026 09:13 | 3 | 1,477.00 |
| 09/11/2026 09:13 | 11 | 1,477.00 |
| 09/11/2026 09:13 | 3 | 1,477.00 |
| 09/11/2026 09:13 | 1 | 1,477.00 |
| 09/11/2026 09:13 | 3 | 1,476.80 |
| 09/11/2026 09:13 | 2 | 1,476.40 |
| 09/11/2026 09:13 | 4 | 1,476.60 |
| 09/11/2026 09:13 | 6 | 1,476.60 |
| 09/11/2026 09:13 | 3 | 1,476.60 |
| 09/11/2026 09:13 | 2 | 1,476.60 |
| 09/11/2026 09:13 | 4 | 1,476.60 |
| 09/11/2026 09:13 | 1 | 1,476.40 |
| 09/11/2026 09:13 | 3 | 1,476.40 |
| 09/11/2026 09:13 | 2 | 1,476.40 |
| 09/11/2026 09:13 | 4 | 1,476.60 |
| 09/11/2026 09:13 | 5 | 1,476.60 |
| 09/11/2026 09:13 | 4 | 1,476.60 |
| 09/11/2026 09:13 | 5 | 1,476.60 |
| 09/11/2026 09:13 | 5 | 1,476.60 |
| 09/11/2026 09:13 | 4 | 1,476.60 |
| 09/11/2026 09:13 | 3 | 1,476.40 |
| 09/11/2026 09:13 | 4 | 1,476.40 |
| 09/11/2026 09:13 | 4 | 1,476.20 |
| 09/11/2026 09:13 | 1 | 1,476.40 |
| 09/11/2026 09:13 | 6 | 1,476.20 |
| 09/11/2026 09:13 | 4 | 1,476.20 |
| 09/11/2026 09:13 | 9 | 1,476.20 |
| 09/11/2026 09:13 | 5 | 1,476.40 |
| 09/11/2026 09:13 | 4 | 1,476.40 |
| 09/11/2026 09:13 | 5 | 1,476.40 |
| 09/11/2026 09:13 | 5 | 1,476.40 |
| 09/11/2026 09:13 | 5 | 1,476.40 |
| 09/11/2026 09:13 | 4 | 1,476.40 |
| 09/11/2026 09:13 | 4 | 1,476.40 |
| 09/11/2026 09:13 | 8 | 1,476.40 |
| 09/11/2026 09:13 | 3 | 1,476.20 |
| 09/11/2026 09:13 | 4 | 1,476.20 |
| 09/11/2026 09:13 | 5 | 1,476.20 |
| 09/11/2026 09:13 | 5 | 1,476.20 |
| 09/11/2026 09:13 | 1 | 1,476.00 |
| 09/11/2026 09:13 | 1 | 1,476.00 |
| 09/11/2026 09:13 | 4 | 1,476.00 |
| 09/11/2026 09:13 | 5 | 1,476.00 |
| 09/11/2026 09:12 | 5 | 1,475.80 |
| 09/11/2026 09:12 | 2 | 1,475.80 |
| 09/11/2026 09:12 | 1 | 1,475.80 |
| 09/11/2026 09:12 | 1 | 1,475.80 |
| 09/11/2026 09:12 | 3 | 1,475.80 |
| 09/11/2026 09:12 | 2 | 1,475.80 |
| 09/11/2026 09:12 | 5 | 1,475.80 |
| 09/11/2026 09:12 | 4 | 1,475.80 |
| 09/11/2026 09:12 | 1 | 1,475.80 |
| 09/11/2026 09:12 | 5 | 1,475.80 |
| 09/11/2026 09:12 | 2 | 1,475.80 |
| 09/11/2026 09:12 | 5 | 1,475.80 |
| 09/11/2026 09:12 | 52 | 1,475.80 |
| 09/11/2026 09:12 | 14 | 1,475.80 |
| 09/11/2026 09:12 | 4 | 1,475.80 |
| 09/11/2026 09:12 | 5 | 1,475.80 |
| 09/11/2026 09:12 | 30 | 1,475.80 |
| 09/11/2026 09:12 | 5 | 1,476.00 |
| 09/11/2026 09:12 | 5 | 1,476.00 |
| 09/11/2026 09:12 | 5 | 1,476.00 |
| 09/11/2026 09:12 | 2 | 1,476.00 |
| 09/11/2026 09:12 | 5 | 1,475.80 |
| 09/11/2026 09:12 | 1 | 1,475.80 |
| 09/11/2026 09:12 | 5 | 1,475.60 |
| 09/11/2026 09:12 | 5 | 1,475.60 |
| 09/11/2026 09:12 | 2 | 1,475.60 |
| 09/11/2026 09:12 | 2 | 1,475.60 |
| 09/11/2026 09:12 | 2 | 1,475.40 |
| 09/11/2026 09:12 | 7 | 1,475.40 |
| 09/11/2026 09:12 | 10 | 1,475.40 |
| 09/11/2026 09:12 | 3 | 1,475.40 |
| 09/11/2026 09:12 | 1 | 1,475.40 |
| 09/11/2026 09:12 | 4 | 1,475.40 |
| 09/11/2026 09:12 | 4 | 1,475.40 |
| 09/11/2026 09:12 | 3 | 1,475.20 |
| 09/11/2026 09:12 | 2 | 1,475.20 |
| 09/11/2026 09:12 | 5 | 1,475.40 |
| 09/11/2026 09:12 | 2 | 1,475.40 |
| 09/11/2026 09:12 | 4 | 1,475.40 |
| 09/11/2026 09:12 | 2 | 1,475.40 |
| 09/11/2026 09:12 | 7 | 1,475.40 |
| 09/11/2026 09:12 | 3 | 1,475.40 |
| 09/11/2026 09:12 | 5 | 1,475.40 |
| 09/11/2026 09:12 | 2 | 1,475.20 |
| 09/11/2026 09:12 | 3 | 1,475.20 |
| 09/11/2026 09:12 | 1 | 1,475.20 |
| 09/11/2026 09:12 | 32 | 1,475.00 |
| 09/11/2026 09:12 | 6 | 1,475.00 |
| 09/11/2026 09:12 | 9 | 1,475.00 |
| 09/11/2026 09:12 | 1 | 1,475.00 |
| 09/11/2026 09:12 | 4 | 1,475.00 |
| 09/11/2026 09:12 | 1 | 1,475.00 |
| 09/11/2026 09:12 | 4 | 1,475.20 |
| 09/11/2026 09:12 | 3 | 1,475.20 |
| 09/11/2026 09:12 | 4 | 1,475.20 |
| 09/11/2026 09:12 | 5 | 1,475.20 |
| 09/11/2026 09:12 | 1 | 1,475.40 |
| 09/11/2026 09:12 | 2 | 1,475.00 |
| 09/11/2026 09:12 | 2 | 1,475.00 |
| 09/11/2026 09:12 | 4 | 1,475.00 |
| 09/11/2026 09:12 | 19 | 1,474.80 |
| 09/11/2026 09:12 | 41 | 1,474.80 |
| 09/11/2026 09:12 | 12 | 1,475.00 |
| 09/11/2026 09:12 | 4 | 1,475.00 |
| 09/11/2026 09:11 | 2 | 1,475.20 |
| 09/11/2026 09:11 | 2 | 1,475.20 |
| 09/11/2026 09:11 | 1 | 1,475.20 |
| 09/11/2026 09:11 | 2 | 1,475.20 |
| 09/11/2026 09:11 | 1 | 1,475.20 |
| 09/11/2026 09:11 | 3 | 1,475.20 |
| 09/11/2026 09:11 | 1 | 1,475.00 |
| 09/11/2026 09:11 | 4 | 1,475.00 |
| 09/11/2026 09:11 | 21 | 1,475.00 |
| 09/11/2026 09:11 | 5 | 1,475.00 |
| 09/11/2026 09:11 | 15 | 1,475.00 |
| 09/11/2026 09:11 | 5 | 1,475.20 |
| 09/11/2026 09:11 | 2 | 1,475.20 |
| 09/11/2026 09:11 | 5 | 1,475.20 |
| 09/11/2026 09:11 | 16 | 1,475.20 |
| 09/11/2026 09:11 | 6 | 1,475.20 |
| 09/11/2026 09:11 | 4 | 1,475.20 |
| 09/11/2026 09:11 | 5 | 1,475.20 |
| 09/11/2026 09:11 | 1 | 1,475.20 |
| 09/11/2026 09:11 | 9 | 1,475.20 |
| 09/11/2026 09:11 | 4 | 1,475.40 |
| 09/11/2026 09:11 | 6 | 1,475.40 |
| 09/11/2026 09:11 | 1 | 1,475.40 |
| 09/11/2026 09:11 | 1 | 1,475.20 |
| 09/11/2026 09:11 | 2 | 1,475.20 |
| 09/11/2026 09:11 | 1 | 1,475.20 |
| 09/11/2026 09:11 | 2 | 1,475.00 |
| 09/11/2026 09:11 | 2 | 1,475.20 |
| 09/11/2026 09:11 | 3 | 1,475.20 |
| 09/11/2026 09:11 | 6 | 1,475.20 |
| 09/11/2026 09:11 | 1 | 1,475.20 |
| 09/11/2026 09:11 | 5 | 1,475.20 |
| 09/11/2026 09:11 | 3 | 1,474.80 |
| 09/11/2026 09:11 | 5 | 1,474.80 |
| 09/11/2026 09:11 | 2 | 1,475.00 |
| 09/11/2026 09:11 | 3 | 1,475.00 |
| 09/11/2026 09:11 | 5 | 1,475.00 |
| 09/11/2026 09:11 | 5 | 1,475.00 |
| 09/11/2026 09:11 | 5 | 1,474.80 |
| 09/11/2026 09:11 | 4 | 1,474.80 |
| 09/11/2026 09:11 | 6 | 1,474.80 |
| 09/11/2026 09:11 | 5 | 1,474.80 |
| 09/11/2026 09:11 | 5 | 1,474.80 |
| 09/11/2026 09:11 | 5 | 1,474.80 |
| 09/11/2026 09:11 | 5 | 1,474.60 |
| 09/11/2026 09:11 | 7 | 1,474.60 |
| 09/11/2026 09:11 | 5 | 1,475.20 |
| 09/11/2026 09:11 | 1 | 1,475.20 |
| 09/11/2026 09:11 | 16 | 1,475.60 |
| 09/11/2026 09:11 | 5 | 1,475.60 |
| 09/11/2026 09:11 | 5 | 1,475.60 |
| 09/11/2026 09:11 | 5 | 1,475.60 |
| 09/11/2026 09:11 | 3 | 1,475.60 |
| 09/11/2026 09:11 | 4 | 1,475.60 |
| 09/11/2026 09:11 | 5 | 1,475.60 |
| 09/11/2026 09:11 | 4 | 1,476.00 |
| 09/11/2026 09:11 | 4 | 1,476.40 |
| 09/11/2026 09:11 | 5 | 1,476.40 |
| 09/11/2026 09:11 | 3 | 1,476.20 |
| 09/11/2026 09:11 | 2 | 1,476.00 |
| 09/11/2026 09:11 | 1 | 1,475.80 |
| 09/11/2026 09:11 | 4 | 1,476.00 |
| 09/11/2026 09:11 | 5 | 1,476.20 |
| 09/11/2026 09:11 | 4 | 1,476.20 |
| 09/11/2026 09:11 | 4 | 1,476.00 |
| 09/11/2026 09:11 | 4 | 1,475.80 |
| 09/11/2026 09:11 | 5 | 1,475.80 |
| 09/11/2026 09:11 | 4 | 1,475.80 |
| 09/11/2026 09:11 | 4 | 1,475.80 |
| 09/11/2026 09:11 | 2 | 1,475.60 |
| 09/11/2026 09:11 | 4 | 1,475.60 |
| 09/11/2026 09:11 | 4 | 1,475.40 |
| 09/11/2026 09:11 | 2 | 1,475.40 |
| 09/11/2026 09:11 | 3 | 1,475.40 |
| 09/11/2026 09:11 | 5 | 1,475.40 |
| 09/11/2026 09:11 | 3 | 1,475.40 |
| 09/11/2026 09:11 | 4 | 1,475.20 |
| 09/11/2026 09:11 | 2 | 1,475.40 |
| 09/11/2026 09:11 | 4 | 1,475.40 |
| 09/11/2026 09:11 | 4 | 1,475.40 |
| 09/11/2026 09:11 | 5 | 1,475.40 |
| 09/11/2026 09:11 | 4 | 1,475.40 |
| 09/11/2026 09:11 | 5 | 1,475.40 |
| 09/11/2026 09:11 | 5 | 1,475.20 |
| 09/11/2026 09:11 | 3 | 1,475.20 |
| 09/11/2026 09:11 | 5 | 1,475.20 |
| 09/11/2026 09:11 | 4 | 1,475.20 |
| 09/11/2026 09:11 | 4 | 1,475.20 |
| 09/11/2026 09:11 | 5 | 1,475.20 |
| 09/11/2026 09:11 | 1 | 1,475.00 |
| 09/11/2026 09:11 | 4 | 1,475.00 |
| 09/11/2026 09:11 | 1 | 1,475.00 |
| 09/11/2026 09:11 | 4 | 1,475.00 |
| 09/11/2026 09:11 | 5 | 1,475.00 |
| 09/11/2026 09:11 | 4 | 1,475.00 |
| 09/11/2026 09:11 | 4 | 1,475.20 |
| 09/11/2026 09:11 | 2 | 1,475.00 |
| 09/11/2026 09:11 | 3 | 1,475.20 |
| 09/11/2026 09:11 | 3 | 1,475.20 |
| 09/11/2026 09:11 | 5 | 1,475.40 |
| 09/11/2026 09:11 | 4 | 1,475.40 |
| 09/11/2026 09:11 | 3 | 1,475.60 |
| 09/11/2026 09:11 | 1 | 1,475.60 |
| 09/11/2026 09:11 | 5 | 1,475.60 |
| 09/11/2026 09:11 | 5 | 1,475.60 |
| 09/11/2026 09:11 | 5 | 1,475.60 |
| 09/11/2026 09:11 | 4 | 1,475.60 |
| 09/11/2026 09:11 | 43 | 1,475.60 |
| 09/11/2026 09:11 | 5 | 1,475.80 |
| 09/11/2026 09:11 | 5 | 1,475.80 |
| 09/11/2026 09:11 | 4 | 1,475.80 |
| 09/11/2026 09:11 | 9 | 1,475.80 |
| 09/11/2026 09:11 | 5 | 1,476.00 |
| 09/11/2026 09:11 | 2 | 1,476.00 |
| 09/11/2026 09:11 | 16 | 1,476.00 |
| 09/11/2026 09:11 | 5 | 1,476.00 |
| 09/11/2026 09:11 | 18 | 1,476.00 |
| 09/11/2026 09:11 | 5 | 1,476.00 |
| 09/11/2026 09:11 | 4 | 1,476.00 |
| 09/11/2026 09:11 | 1 | 1,476.00 |
| 09/11/2026 09:11 | 3 | 1,476.20 |
| 09/11/2026 09:11 | 4 | 1,476.20 |
| 09/11/2026 09:11 | 4 | 1,476.20 |
| 09/11/2026 09:11 | 2 | 1,476.20 |
| 09/11/2026 09:11 | 3 | 1,476.20 |
| 09/11/2026 09:11 | 10 | 1,476.20 |
| 09/11/2026 09:11 | 4 | 1,476.20 |
| 09/11/2026 09:11 | 4 | 1,476.20 |
| 09/11/2026 09:11 | 2 | 1,476.00 |
| 09/11/2026 09:11 | 4 | 1,476.00 |
| 09/11/2026 09:11 | 1 | 1,476.00 |
| 09/11/2026 09:11 | 4 | 1,476.00 |
| 09/11/2026 09:11 | 1 | 1,475.80 |
| 09/11/2026 09:11 | 3 | 1,475.60 |
| 09/11/2026 09:11 | 3 | 1,475.60 |
| 09/11/2026 09:11 | 10 | 1,475.60 |
| 09/11/2026 09:11 | 1 | 1,475.60 |
| 09/11/2026 09:11 | 1 | 1,475.60 |
| 09/11/2026 09:11 | 1 | 1,475.60 |
| 09/11/2026 09:11 | 1 | 1,475.60 |
| 09/11/2026 09:11 | 4 | 1,475.40 |
| 09/11/2026 09:11 | 2 | 1,475.40 |
| 09/11/2026 09:11 | 4 | 1,475.40 |
| 09/11/2026 09:11 | 17 | 1,475.40 |
| 09/11/2026 09:11 | 5 | 1,475.40 |
| 09/11/2026 09:11 | 5 | 1,475.40 |
| 09/11/2026 09:11 | 7 | 1,475.60 |
| 09/11/2026 09:11 | 9 | 1,475.60 |
| 09/11/2026 09:11 | 16 | 1,475.60 |
| 09/11/2026 09:11 | 1 | 1,475.60 |
| 09/11/2026 09:11 | 1 | 1,475.80 |
| 09/11/2026 09:10 | 3 | 1,476.00 |
| 09/11/2026 09:10 | 5 | 1,476.00 |
| 09/11/2026 09:10 | 13 | 1,476.00 |
| 09/11/2026 09:10 | 5 | 1,476.20 |
| 09/11/2026 09:10 | 4 | 1,476.20 |
| 09/11/2026 09:10 | 5 | 1,476.20 |
| 09/11/2026 09:10 | 4 | 1,476.20 |
| 09/11/2026 09:10 | 1 | 1,476.40 |
| 09/11/2026 09:10 | 2 | 1,476.40 |
| 09/11/2026 09:10 | 2 | 1,476.40 |
| 09/11/2026 09:10 | 4 | 1,476.40 |
| 09/11/2026 09:10 | 4 | 1,476.40 |
| 09/11/2026 09:10 | 5 | 1,476.40 |
| 09/11/2026 09:10 | 3 | 1,476.40 |
| 09/11/2026 09:10 | 1 | 1,476.40 |
| 09/11/2026 09:10 | 2 | 1,476.40 |
| 09/11/2026 09:10 | 2 | 1,476.40 |
| 09/11/2026 09:10 | 21 | 1,476.40 |
| 09/11/2026 09:10 | 5 | 1,476.80 |
| 09/11/2026 09:10 | 2 | 1,476.80 |
| 09/11/2026 09:10 | 21 | 1,476.80 |
| 09/11/2026 09:10 | 3 | 1,476.80 |
| 09/11/2026 09:10 | 4 | 1,476.80 |
| 09/11/2026 09:10 | 5 | 1,477.00 |
| 09/11/2026 09:10 | 5 | 1,477.00 |
| 09/11/2026 09:10 | 4 | 1,477.00 |
| 09/11/2026 09:10 | 6 | 1,477.20 |
| 09/11/2026 09:10 | 2 | 1,477.40 |
| 09/11/2026 09:10 | 68 | 1,477.40 |
| 09/11/2026 09:10 | 16 | 1,477.40 |
| 09/11/2026 09:10 | 4 | 1,477.40 |
| 09/11/2026 09:10 | 1 | 1,477.40 |
| 09/11/2026 09:10 | 4 | 1,477.40 |
| 09/11/2026 09:10 | 5 | 1,477.40 |
| 09/11/2026 09:10 | 6 | 1,477.60 |
| 09/11/2026 09:10 | 5 | 1,477.60 |
| 09/11/2026 09:10 | 4 | 1,477.60 |
| 09/11/2026 09:10 | 4 | 1,477.60 |
| 09/11/2026 09:10 | 4 | 1,477.60 |
| 09/11/2026 09:10 | 7 | 1,477.60 |
| 09/11/2026 09:10 | 5 | 1,477.20 |
| 09/11/2026 09:10 | 3 | 1,477.20 |
| 09/11/2026 09:10 | 7 | 1,477.20 |
| 09/11/2026 09:10 | 9 | 1,477.20 |
| 09/11/2026 09:10 | 4 | 1,477.20 |
| 09/11/2026 09:10 | 5 | 1,477.20 |
| 09/11/2026 09:10 | 6 | 1,477.20 |
| 09/11/2026 09:10 | 4 | 1,477.20 |
| 09/11/2026 09:10 | 4 | 1,477.00 |
| 09/11/2026 09:10 | 11 | 1,476.60 |
| 09/11/2026 09:10 | 12 | 1,476.80 |
| 09/11/2026 09:10 | 3 | 1,476.80 |
| 09/11/2026 09:10 | 2 | 1,477.00 |
| 09/11/2026 09:10 | 4 | 1,477.20 |
| 09/11/2026 09:10 | 5 | 1,477.20 |
| 09/11/2026 09:10 | 1 | 1,477.00 |
| 09/11/2026 09:10 | 5 | 1,477.20 |
| 09/11/2026 09:10 | 5 | 1,477.20 |
| 09/11/2026 09:10 | 5 | 1,477.20 |
| 09/11/2026 09:10 | 3 | 1,477.20 |
| 09/11/2026 09:10 | 1 | 1,477.20 |
| 09/11/2026 09:10 | 3 | 1,477.00 |
| 09/11/2026 09:10 | 1 | 1,476.80 |
| 09/11/2026 09:10 | 1 | 1,476.80 |
| 09/11/2026 09:10 | 2 | 1,476.80 |
| 09/11/2026 09:10 | 4 | 1,477.00 |
| 09/11/2026 09:10 | 4 | 1,477.00 |
| 09/11/2026 09:10 | 18 | 1,477.00 |
| 09/11/2026 09:10 | 5 | 1,477.20 |
| 09/11/2026 09:10 | 4 | 1,477.20 |
| 09/11/2026 09:10 | 3 | 1,477.20 |
| 09/11/2026 09:10 | 2 | 1,477.00 |
| 09/11/2026 09:10 | 1 | 1,477.00 |
| 09/11/2026 09:10 | 3 | 1,477.00 |
| 09/11/2026 09:10 | 4 | 1,476.80 |
| 09/11/2026 09:10 | 4 | 1,476.80 |
| 09/11/2026 09:10 | 5 | 1,476.80 |
| 09/11/2026 09:10 | 7 | 1,476.60 |
| 09/11/2026 09:10 | 3 | 1,476.60 |
| 09/11/2026 09:10 | 2 | 1,476.60 |
| 09/11/2026 09:10 | 2 | 1,476.40 |
| 09/11/2026 09:10 | 5 | 1,476.40 |
| 09/11/2026 09:10 | 5 | 1,476.40 |
| 09/11/2026 09:10 | 10 | 1,476.40 |
| 09/11/2026 09:10 | 5 | 1,476.40 |
| 09/11/2026 09:10 | 2 | 1,476.40 |
| 09/11/2026 09:10 | 2 | 1,476.40 |
| 09/11/2026 09:10 | 4 | 1,476.40 |
| 09/11/2026 09:10 | 5 | 1,476.40 |
| 09/11/2026 09:10 | 5 | 1,476.40 |
| 09/11/2026 09:10 | 5 | 1,476.40 |
| 09/11/2026 09:10 | 4 | 1,476.40 |
| 09/11/2026 09:10 | 5 | 1,476.40 |
| 09/11/2026 09:10 | 3 | 1,476.40 |
| 09/11/2026 09:09 | 4 | 1,476.20 |
| 09/11/2026 09:09 | 5 | 1,476.60 |
| 09/11/2026 09:09 | 2 | 1,476.40 |
| 09/11/2026 09:09 | 5 | 1,476.40 |
| 09/11/2026 09:09 | 4 | 1,476.40 |
| 09/11/2026 09:09 | 5 | 1,476.40 |
| 09/11/2026 09:09 | 3 | 1,476.40 |
| 09/11/2026 09:09 | 4 | 1,476.40 |
| 09/11/2026 09:09 | 19 | 1,476.40 |
| 09/11/2026 09:09 | 2 | 1,476.60 |
| 09/11/2026 09:09 | 4 | 1,476.60 |
| 09/11/2026 09:09 | 9 | 1,476.60 |
| 09/11/2026 09:09 | 3 | 1,476.60 |
| 09/11/2026 09:09 | 4 | 1,477.00 |
| 09/11/2026 09:09 | 5 | 1,477.00 |
| 09/11/2026 09:09 | 4 | 1,477.00 |
| 09/11/2026 09:09 | 2 | 1,476.80 |
| 09/11/2026 09:09 | 8 | 1,476.80 |
| 09/11/2026 09:09 | 11 | 1,476.80 |
| 09/11/2026 09:09 | 2 | 1,476.80 |
| 09/11/2026 09:09 | 11 | 1,476.80 |
| 09/11/2026 09:09 | 5 | 1,476.80 |
| 09/11/2026 09:09 | 12 | 1,476.80 |
| 09/11/2026 09:09 | 40 | 1,477.00 |
| 09/11/2026 09:09 | 4 | 1,477.00 |
| 09/11/2026 09:09 | 8 | 1,477.20 |
| 09/11/2026 09:09 | 7 | 1,477.20 |
| 09/11/2026 09:09 | 3 | 1,477.20 |
| 09/11/2026 09:09 | 2 | 1,477.20 |
| 09/11/2026 09:09 | 5 | 1,477.40 |
| 09/11/2026 09:09 | 5 | 1,477.40 |
| 09/11/2026 09:09 | 5 | 1,477.20 |
| 09/11/2026 09:09 | 19 | 1,477.20 |
| 09/11/2026 09:09 | 1 | 1,477.20 |
| 09/11/2026 09:09 | 5 | 1,477.20 |
| 09/11/2026 09:09 | 5 | 1,477.00 |
| 09/11/2026 09:09 | 3 | 1,476.80 |
| 09/11/2026 09:09 | 4 | 1,476.40 |
| 09/11/2026 09:09 | 5 | 1,476.20 |
| 09/11/2026 09:09 | 2 | 1,476.20 |
| 09/11/2026 09:09 | 5 | 1,476.00 |
| 09/11/2026 09:09 | 2 | 1,476.00 |
| 09/11/2026 09:09 | 5 | 1,476.00 |
| 09/11/2026 09:09 | 8 | 1,476.00 |
| 09/11/2026 09:09 | 1 | 1,476.00 |
| 09/11/2026 09:09 | 1 | 1,476.00 |
| 09/11/2026 09:09 | 2 | 1,476.00 |
| 09/11/2026 09:09 | 5 | 1,476.00 |
| 09/11/2026 09:09 | 1 | 1,475.80 |
| 09/11/2026 09:09 | 1 | 1,475.80 |
| 09/11/2026 09:09 | 4 | 1,475.80 |
| 09/11/2026 09:09 | 3 | 1,475.60 |
| 09/11/2026 09:09 | 2 | 1,475.60 |
| 09/11/2026 09:09 | 1 | 1,475.40 |
| 09/11/2026 09:09 | 5 | 1,475.20 |
| 09/11/2026 09:09 | 10 | 1,475.60 |
| 09/11/2026 09:09 | 2 | 1,475.60 |
| 09/11/2026 09:09 | 3 | 1,475.80 |
| 09/11/2026 09:09 | 3 | 1,475.80 |
| 09/11/2026 09:09 | 11 | 1,475.80 |
| 09/11/2026 09:09 | 4 | 1,475.80 |
| 09/11/2026 09:09 | 3 | 1,476.20 |
| 09/11/2026 09:09 | 14 | 1,476.00 |
| 09/11/2026 09:09 | 5 | 1,476.00 |
| 09/11/2026 09:09 | 5 | 1,476.00 |
| 09/11/2026 09:09 | 4 | 1,476.00 |
| 09/11/2026 09:09 | 3 | 1,476.00 |
| 09/11/2026 09:09 | 2 | 1,476.00 |
| 09/11/2026 09:09 | 4 | 1,476.00 |
| 09/11/2026 09:09 | 3 | 1,476.00 |
| 09/11/2026 09:09 | 3 | 1,476.00 |
| 09/11/2026 09:09 | 2 | 1,476.00 |
| 09/11/2026 09:09 | 5 | 1,476.00 |
| 09/11/2026 09:09 | 17 | 1,476.20 |
| 09/11/2026 09:09 | 5 | 1,476.20 |
| 09/11/2026 09:09 | 1 | 1,476.20 |
| 09/11/2026 09:09 | 4 | 1,476.20 |
| 09/11/2026 09:09 | 5 | 1,476.20 |
| 09/11/2026 09:09 | 6 | 1,476.40 |
| 09/11/2026 09:09 | 4 | 1,476.40 |
| 09/11/2026 09:09 | 4 | 1,476.40 |
| 09/11/2026 09:09 | 1 | 1,476.40 |
| 09/11/2026 09:09 | 4 | 1,476.40 |
| 09/11/2026 09:09 | 1 | 1,476.00 |
| 09/11/2026 09:09 | 8 | 1,476.00 |
| 09/11/2026 09:09 | 5 | 1,476.00 |
| 09/11/2026 09:09 | 4 | 1,476.00 |
| 09/11/2026 09:09 | 20 | 1,476.20 |
| 09/11/2026 09:09 | 5 | 1,476.20 |
| 09/11/2026 09:09 | 9 | 1,476.20 |
| 09/11/2026 09:09 | 5 | 1,476.20 |
| 09/11/2026 09:09 | 3 | 1,476.20 |
| 09/11/2026 09:09 | 4 | 1,476.20 |
| 09/11/2026 09:09 | 4 | 1,476.40 |
| 09/11/2026 09:09 | 5 | 1,476.40 |
| 09/11/2026 09:09 | 4 | 1,476.40 |
| 09/11/2026 09:09 | 10 | 1,476.40 |
| 09/11/2026 09:09 | 38 | 1,476.60 |
| 09/11/2026 09:09 | 5 | 1,476.80 |
| 09/11/2026 09:09 | 5 | 1,476.80 |
| 09/11/2026 09:09 | 5 | 1,476.80 |
| 09/11/2026 09:09 | 6 | 1,476.80 |
| 09/11/2026 09:08 | 4 | 1,477.00 |
| 09/11/2026 09:08 | 22 | 1,477.00 |
| 09/11/2026 09:08 | 20 | 1,477.00 |
| 09/11/2026 09:08 | 4 | 1,477.20 |
| 09/11/2026 09:08 | 1 | 1,477.20 |
| 09/11/2026 09:08 | 5 | 1,477.20 |
| 09/11/2026 09:08 | 4 | 1,477.20 |
| 09/11/2026 09:08 | 1 | 1,477.40 |
| 09/11/2026 09:08 | 5 | 1,477.40 |
| 09/11/2026 09:08 | 3 | 1,477.60 |
| 09/11/2026 09:08 | 2 | 1,477.60 |
| 09/11/2026 09:08 | 2 | 1,477.60 |
| 09/11/2026 09:08 | 13 | 1,477.60 |
| 09/11/2026 09:08 | 21 | 1,477.40 |
| 09/11/2026 09:08 | 4 | 1,477.40 |
| 09/11/2026 09:08 | 5 | 1,477.80 |
| 09/11/2026 09:08 | 4 | 1,477.80 |
| 09/11/2026 09:08 | 4 | 1,477.80 |
| 09/11/2026 09:08 | 4 | 1,477.80 |
| 09/11/2026 09:08 | 8 | 1,477.60 |
| 09/11/2026 09:08 | 4 | 1,477.60 |
| 09/11/2026 09:08 | 1 | 1,477.60 |
| 09/11/2026 09:08 | 4 | 1,477.60 |
| 09/11/2026 09:08 | 25 | 1,477.60 |
| 09/11/2026 09:08 | 4 | 1,477.60 |
| 09/11/2026 09:08 | 4 | 1,477.60 |
| 09/11/2026 09:08 | 5 | 1,477.60 |
| 09/11/2026 09:08 | 5 | 1,477.60 |
| 09/11/2026 09:08 | 4 | 1,477.80 |
| 09/11/2026 09:08 | 5 | 1,477.80 |
| 09/11/2026 09:08 | 5 | 1,477.80 |
| 09/11/2026 09:08 | 5 | 1,477.80 |
| 09/11/2026 09:08 | 2 | 1,477.80 |
| 09/11/2026 09:08 | 3 | 1,478.00 |
| 09/11/2026 09:08 | 8 | 1,478.00 |
| 09/11/2026 09:08 | 5 | 1,478.20 |
| 09/11/2026 09:08 | 9 | 1,478.00 |
| 09/11/2026 09:08 | 4 | 1,478.00 |
| 09/11/2026 09:08 | 3 | 1,477.80 |
| 09/11/2026 09:08 | 5 | 1,477.60 |
| 09/11/2026 09:08 | 4 | 1,477.60 |
| 09/11/2026 09:08 | 5 | 1,477.60 |
| 09/11/2026 09:08 | 3 | 1,477.60 |
| 09/11/2026 09:08 | 1 | 1,477.40 |
| 09/11/2026 09:08 | 3 | 1,477.00 |
| 09/11/2026 09:08 | 3 | 1,477.00 |
| 09/11/2026 09:08 | 8 | 1,477.40 |
| 09/11/2026 09:08 | 4 | 1,477.40 |
| 09/11/2026 09:08 | 2 | 1,477.00 |
| 09/11/2026 09:08 | 1 | 1,477.00 |
| 09/11/2026 09:08 | 5 | 1,477.00 |
| 09/11/2026 09:08 | 9 | 1,476.80 |
| 09/11/2026 09:08 | 6 | 1,476.80 |
| 09/11/2026 09:08 | 27 | 1,476.80 |
| 09/11/2026 09:08 | 4 | 1,476.80 |
| 09/11/2026 09:08 | 5 | 1,476.80 |
| 09/11/2026 09:08 | 10 | 1,476.80 |
| 09/11/2026 09:08 | 4 | 1,477.00 |
| 09/11/2026 09:08 | 5 | 1,477.00 |
| 09/11/2026 09:08 | 5 | 1,477.00 |
| 09/11/2026 09:08 | 4 | 1,477.20 |
| 09/11/2026 09:08 | 4 | 1,477.20 |
| 09/11/2026 09:08 | 5 | 1,477.20 |
| 09/11/2026 09:08 | 41 | 1,477.00 |
| 09/11/2026 09:08 | 4 | 1,477.00 |
| 09/11/2026 09:08 | 8 | 1,477.40 |
| 09/11/2026 09:08 | 3 | 1,477.40 |
| 09/11/2026 09:08 | 4 | 1,477.40 |
| 09/11/2026 09:08 | 15 | 1,477.40 |
| 09/11/2026 09:08 | 8 | 1,477.40 |
| 09/11/2026 09:08 | 10 | 1,477.60 |
| 09/11/2026 09:08 | 7 | 1,477.60 |
| 09/11/2026 09:08 | 2 | 1,477.40 |
| 09/11/2026 09:08 | 4 | 1,477.40 |
| 09/11/2026 09:08 | 4 | 1,477.40 |
| 09/11/2026 09:08 | 4 | 1,477.60 |
| 09/11/2026 09:08 | 5 | 1,477.60 |
| 09/11/2026 09:08 | 1 | 1,478.20 |
| 09/11/2026 09:08 | 3 | 1,478.20 |
| 09/11/2026 09:08 | 5 | 1,478.20 |
| 09/11/2026 09:08 | 4 | 1,478.20 |
| 09/11/2026 09:08 | 5 | 1,478.20 |
| 09/11/2026 09:08 | 4 | 1,478.00 |
| 09/11/2026 09:08 | 28 | 1,478.00 |
| 09/11/2026 09:08 | 4 | 1,478.00 |
| 09/11/2026 09:08 | 5 | 1,477.80 |
| 09/11/2026 09:08 | 2 | 1,477.80 |
| 09/11/2026 09:08 | 3 | 1,477.60 |
| 09/11/2026 09:08 | 12 | 1,477.60 |
| 09/11/2026 09:08 | 4 | 1,477.80 |
| 09/11/2026 09:08 | 5 | 1,477.80 |
| 09/11/2026 09:08 | 10 | 1,477.60 |
| 09/11/2026 09:08 | 2 | 1,477.60 |
| 09/11/2026 09:08 | 2 | 1,477.60 |
| 09/11/2026 09:08 | 5 | 1,477.80 |
| 09/11/2026 09:08 | 1 | 1,477.60 |
| 09/11/2026 09:08 | 4 | 1,477.60 |
| 09/11/2026 09:08 | 5 | 1,477.60 |
| 09/11/2026 09:08 | 5 | 1,477.80 |
| 09/11/2026 09:08 | 3 | 1,477.60 |
| 09/11/2026 09:08 | 2 | 1,477.60 |
| 09/11/2026 09:08 | 4 | 1,477.60 |
| 09/11/2026 09:08 | 3 | 1,478.00 |
| 09/11/2026 09:08 | 40 | 1,478.00 |
| 09/11/2026 09:08 | 2 | 1,478.00 |
| 09/11/2026 09:08 | 7 | 1,477.80 |
| 09/11/2026 09:08 | 4 | 1,477.60 |
| 09/11/2026 09:08 | 5 | 1,477.60 |
| 09/11/2026 09:08 | 5 | 1,477.40 |
| 09/11/2026 09:08 | 4 | 1,477.40 |
| 09/11/2026 09:08 | 4 | 1,477.40 |
| 09/11/2026 09:08 | 5 | 1,477.40 |
| 09/11/2026 09:08 | 5 | 1,477.40 |
| 09/11/2026 09:08 | 4 | 1,477.40 |
| 09/11/2026 09:08 | 5 | 1,477.40 |
| 09/11/2026 09:08 | 3 | 1,477.60 |
| 09/11/2026 09:08 | 3 | 1,477.60 |
| 09/11/2026 09:08 | 4 | 1,477.40 |
| 09/11/2026 09:08 | 1 | 1,477.40 |
| 09/11/2026 09:08 | 4 | 1,477.20 |
| 09/11/2026 09:08 | 4 | 1,477.20 |
| 09/11/2026 09:08 | 3 | 1,477.00 |
| 09/11/2026 09:08 | 4 | 1,477.00 |
| 09/11/2026 09:08 | 2 | 1,476.80 |
| 09/11/2026 09:08 | 1 | 1,476.60 |
| 09/11/2026 09:08 | 2 | 1,476.20 |
| 09/11/2026 09:08 | 5 | 1,476.20 |
| 09/11/2026 09:08 | 3 | 1,476.20 |
| 09/11/2026 09:08 | 9 | 1,476.20 |
| 09/11/2026 09:08 | 8 | 1,476.40 |
| 09/11/2026 09:08 | 15 | 1,476.60 |
| 09/11/2026 09:08 | 1 | 1,476.60 |
| 09/11/2026 09:07 | 3 | 1,477.00 |
| 09/11/2026 09:07 | 2 | 1,477.00 |
| 09/11/2026 09:07 | 5 | 1,476.80 |
| 09/11/2026 09:07 | 5 | 1,476.80 |
| 09/11/2026 09:07 | 2 | 1,476.80 |
| 09/11/2026 09:07 | 5 | 1,476.80 |
| 09/11/2026 09:07 | 2 | 1,476.60 |
| 09/11/2026 09:07 | 4 | 1,476.60 |
| 09/11/2026 09:07 | 4 | 1,476.80 |
| 09/11/2026 09:07 | 4 | 1,476.80 |
| 09/11/2026 09:07 | 4 | 1,476.60 |
| 09/11/2026 09:07 | 1 | 1,476.60 |
| 09/11/2026 09:07 | 5 | 1,476.40 |
| 09/11/2026 09:07 | 4 | 1,476.40 |
| 09/11/2026 09:07 | 5 | 1,476.40 |
| 09/11/2026 09:07 | 1 | 1,476.40 |
| 09/11/2026 09:07 | 4 | 1,476.40 |
| 09/11/2026 09:07 | 5 | 1,476.80 |
| 09/11/2026 09:07 | 4 | 1,476.80 |
| 09/11/2026 09:07 | 2 | 1,476.80 |
| 09/11/2026 09:07 | 5 | 1,476.80 |
| 09/11/2026 09:07 | 1 | 1,476.60 |
| 09/11/2026 09:07 | 4 | 1,476.40 |
| 09/11/2026 09:07 | 24 | 1,476.60 |
| 09/11/2026 09:07 | 3 | 1,476.60 |
| 09/11/2026 09:07 | 5 | 1,476.60 |
| 09/11/2026 09:07 | 7 | 1,476.80 |
| 09/11/2026 09:07 | 27 | 1,476.80 |
| 09/11/2026 09:07 | 4 | 1,476.80 |
| 09/11/2026 09:07 | 26 | 1,477.00 |
| 09/11/2026 09:07 | 4 | 1,477.20 |
| 09/11/2026 09:07 | 1 | 1,477.20 |
| 09/11/2026 09:07 | 2 | 1,477.00 |
| 09/11/2026 09:07 | 3 | 1,477.00 |
| 09/11/2026 09:07 | 13 | 1,477.00 |
| 09/11/2026 09:07 | 4 | 1,476.80 |
| 09/11/2026 09:07 | 5 | 1,476.80 |
| 09/11/2026 09:07 | 4 | 1,476.80 |
| 09/11/2026 09:07 | 4 | 1,476.60 |
| 09/11/2026 09:07 | 19 | 1,476.60 |
| 09/11/2026 09:07 | 2 | 1,476.60 |
| 09/11/2026 09:07 | 4 | 1,476.60 |
| 09/11/2026 09:07 | 18 | 1,476.60 |
| 09/11/2026 09:07 | 1 | 1,476.60 |
| 09/11/2026 09:07 | 1 | 1,476.60 |
| 09/11/2026 09:07 | 1 | 1,476.60 |
| 09/11/2026 09:07 | 4 | 1,476.60 |
| 09/11/2026 09:07 | 2 | 1,476.60 |
| 09/11/2026 09:07 | 5 | 1,476.00 |
| 09/11/2026 09:07 | 5 | 1,476.00 |
| 09/11/2026 09:07 | 10 | 1,476.00 |
| 09/11/2026 09:07 | 15 | 1,476.00 |
| 09/11/2026 09:07 | 4 | 1,476.00 |
| 09/11/2026 09:07 | 4 | 1,476.00 |
| 09/11/2026 09:07 | 2 | 1,476.00 |
| 09/11/2026 09:07 | 4 | 1,476.20 |
| 09/11/2026 09:07 | 5 | 1,476.20 |
| 09/11/2026 09:07 | 7 | 1,476.20 |
| 09/11/2026 09:07 | 4 | 1,476.20 |
| 09/11/2026 09:07 | 14 | 1,476.20 |
| 09/11/2026 09:07 | 4 | 1,476.20 |
| 09/11/2026 09:07 | 4 | 1,476.40 |
| 09/11/2026 09:07 | 4 | 1,476.40 |
| 09/11/2026 09:07 | 3 | 1,476.60 |
| 09/11/2026 09:07 | 3 | 1,476.80 |
| 09/11/2026 09:07 | 4 | 1,476.60 |
| 09/11/2026 09:07 | 3 | 1,476.60 |
| 09/11/2026 09:07 | 1 | 1,476.60 |
| 09/11/2026 09:07 | 3 | 1,476.40 |
| 09/11/2026 09:07 | 5 | 1,476.40 |
| 09/11/2026 09:07 | 4 | 1,476.40 |
| 09/11/2026 09:07 | 4 | 1,476.40 |
| 09/11/2026 09:07 | 3 | 1,476.40 |
| 09/11/2026 09:07 | 2 | 1,476.40 |
| 09/11/2026 09:07 | 4 | 1,476.60 |
| 09/11/2026 09:07 | 5 | 1,476.20 |
| 09/11/2026 09:07 | 9 | 1,476.40 |
| 09/11/2026 09:07 | 11 | 1,476.40 |
| 09/11/2026 09:07 | 5 | 1,476.60 |
| 09/11/2026 09:07 | 4 | 1,476.60 |
| 09/11/2026 09:07 | 4 | 1,476.80 |
| 09/11/2026 09:07 | 4 | 1,476.80 |
| 09/11/2026 09:07 | 15 | 1,476.40 |
| 09/11/2026 09:07 | 5 | 1,476.40 |
| 09/11/2026 09:07 | 4 | 1,476.40 |
| 09/11/2026 09:07 | 7 | 1,476.40 |
| 09/11/2026 09:07 | 4 | 1,476.40 |
| 09/11/2026 09:07 | 5 | 1,476.40 |
| 09/11/2026 09:07 | 1 | 1,476.60 |
| 09/11/2026 09:07 | 5 | 1,476.60 |
| 09/11/2026 09:07 | 4 | 1,476.60 |
| 09/11/2026 09:07 | 5 | 1,476.60 |
| 09/11/2026 09:07 | 2 | 1,476.40 |
| 09/11/2026 09:07 | 4 | 1,476.40 |
| 09/11/2026 09:07 | 5 | 1,476.40 |
| 09/11/2026 09:07 | 1 | 1,476.40 |
| 09/11/2026 09:07 | 2 | 1,476.00 |
| 09/11/2026 09:07 | 2 | 1,476.20 |
| 09/11/2026 09:07 | 4 | 1,476.20 |
| 09/11/2026 09:07 | 8 | 1,476.40 |
| 09/11/2026 09:07 | 13 | 1,476.40 |
| 09/11/2026 09:07 | 17 | 1,476.60 |
| 09/11/2026 09:07 | 2 | 1,477.00 |
| 09/11/2026 09:07 | 2 | 1,477.00 |
| 09/11/2026 09:07 | 2 | 1,476.80 |
| 09/11/2026 09:07 | 3 | 1,477.00 |
| 09/11/2026 09:07 | 5 | 1,477.00 |
| 09/11/2026 09:07 | 2 | 1,477.00 |
| 09/11/2026 09:07 | 2 | 1,477.00 |
| 09/11/2026 09:07 | 4 | 1,477.20 |
| 09/11/2026 09:07 | 31 | 1,476.80 |
| 09/11/2026 09:07 | 5 | 1,476.80 |
| 09/11/2026 09:07 | 7 | 1,476.80 |
| 09/11/2026 09:07 | 4 | 1,476.80 |
| 09/11/2026 09:07 | 4 | 1,476.80 |
| 09/11/2026 09:07 | 5 | 1,477.00 |
| 09/11/2026 09:07 | 5 | 1,477.00 |
| 09/11/2026 09:07 | 4 | 1,477.00 |
| 09/11/2026 09:07 | 3 | 1,477.00 |
| 09/11/2026 09:07 | 4 | 1,477.00 |
| 09/11/2026 09:07 | 4 | 1,477.40 |
| 09/11/2026 09:07 | 4 | 1,477.60 |
| 09/11/2026 09:07 | 4 | 1,477.60 |
| 09/11/2026 09:07 | 54 | 1,477.40 |
| 09/11/2026 09:07 | 4 | 1,477.20 |
| 09/11/2026 09:07 | 1 | 1,477.20 |
| 09/11/2026 09:07 | 5 | 1,477.00 |
| 09/11/2026 09:07 | 5 | 1,477.00 |
| 09/11/2026 09:07 | 9 | 1,477.00 |
| 09/11/2026 09:06 | 4 | 1,477.00 |
| 09/11/2026 09:06 | 4 | 1,477.00 |
| 09/11/2026 09:06 | 27 | 1,477.00 |
| 09/11/2026 09:06 | 33 | 1,477.00 |
| 09/11/2026 09:06 | 2 | 1,477.00 |
| 09/11/2026 09:06 | 6 | 1,477.20 |
| 09/11/2026 09:06 | 3 | 1,477.60 |
| 09/11/2026 09:06 | 14 | 1,477.60 |
| 09/11/2026 09:06 | 2 | 1,477.40 |
| 09/11/2026 09:06 | 2 | 1,477.60 |
| 09/11/2026 09:06 | 3 | 1,477.60 |
| 09/11/2026 09:06 | 3 | 1,477.60 |
| 09/11/2026 09:06 | 2 | 1,477.00 |
| 09/11/2026 09:06 | 4 | 1,477.00 |
| 09/11/2026 09:06 | 1 | 1,477.00 |
| 09/11/2026 09:06 | 4 | 1,477.00 |
| 09/11/2026 09:06 | 5 | 1,477.20 |
| 09/11/2026 09:06 | 20 | 1,477.20 |
| 09/11/2026 09:06 | 21 | 1,477.20 |
| 09/11/2026 09:06 | 1 | 1,477.40 |
| 09/11/2026 09:06 | 4 | 1,477.00 |
| 09/11/2026 09:06 | 5 | 1,477.00 |
| 09/11/2026 09:06 | 5 | 1,477.00 |
| 09/11/2026 09:06 | 5 | 1,477.20 |
| 09/11/2026 09:06 | 7 | 1,477.20 |
| 09/11/2026 09:06 | 8 | 1,477.20 |
| 09/11/2026 09:06 | 2 | 1,477.20 |
| 09/11/2026 09:06 | 5 | 1,477.20 |
| 09/11/2026 09:06 | 3 | 1,477.20 |
| 09/11/2026 09:06 | 4 | 1,477.00 |
| 09/11/2026 09:06 | 4 | 1,477.00 |
| 09/11/2026 09:06 | 12 | 1,476.80 |
| 09/11/2026 09:06 | 3 | 1,476.80 |
| 09/11/2026 09:06 | 5 | 1,476.80 |
| 09/11/2026 09:06 | 7 | 1,476.80 |
| 09/11/2026 09:06 | 7 | 1,476.80 |
| 09/11/2026 09:06 | 3 | 1,476.80 |
| 09/11/2026 09:06 | 5 | 1,477.00 |
| 09/11/2026 09:06 | 5 | 1,477.00 |
| 09/11/2026 09:06 | 5 | 1,477.00 |
| 09/11/2026 09:06 | 1 | 1,477.00 |
| 09/11/2026 09:06 | 5 | 1,477.00 |
| 09/11/2026 09:06 | 5 | 1,477.00 |
| 09/11/2026 09:06 | 4 | 1,477.00 |
| 09/11/2026 09:06 | 4 | 1,477.00 |
| 09/11/2026 09:06 | 9 | 1,477.00 |
| 09/11/2026 09:06 | 5 | 1,477.20 |
| 09/11/2026 09:06 | 5 | 1,477.20 |
| 09/11/2026 09:06 | 5 | 1,477.20 |
| 09/11/2026 09:06 | 4 | 1,477.20 |
| 09/11/2026 09:06 | 5 | 1,477.20 |
| 09/11/2026 09:06 | 5 | 1,477.20 |
| 09/11/2026 09:06 | 3 | 1,477.20 |
| 09/11/2026 09:06 | 2 | 1,477.60 |
| 09/11/2026 09:06 | 3 | 1,477.60 |
| 09/11/2026 09:06 | 1 | 1,477.60 |
| 09/11/2026 09:06 | 4 | 1,477.60 |
| 09/11/2026 09:06 | 1 | 1,477.20 |
| 09/11/2026 09:06 | 1 | 1,477.40 |
| 09/11/2026 09:06 | 5 | 1,477.20 |
| 09/11/2026 09:06 | 3 | 1,477.20 |
| 09/11/2026 09:06 | 2 | 1,477.20 |
| 09/11/2026 09:06 | 5 | 1,477.20 |
| 09/11/2026 09:06 | 6 | 1,477.20 |
| 09/11/2026 09:06 | 1 | 1,477.00 |
| 09/11/2026 09:06 | 12 | 1,477.00 |
| 09/11/2026 09:06 | 1 | 1,477.00 |
| 09/11/2026 09:06 | 1 | 1,477.00 |
| 09/11/2026 09:06 | 25 | 1,476.80 |
| 09/11/2026 09:06 | 6 | 1,476.80 |
| 09/11/2026 09:06 | 1 | 1,476.80 |
| 09/11/2026 09:06 | 3 | 1,476.40 |
| 09/11/2026 09:06 | 4 | 1,476.60 |
| 09/11/2026 09:06 | 2 | 1,476.80 |
| 09/11/2026 09:06 | 3 | 1,476.80 |
| 09/11/2026 09:06 | 5 | 1,476.80 |
| 09/11/2026 09:06 | 3 | 1,476.60 |
| 09/11/2026 09:06 | 5 | 1,476.60 |
| 09/11/2026 09:06 | 3 | 1,476.40 |
| 09/11/2026 09:06 | 7 | 1,476.20 |
| 09/11/2026 09:06 | 5 | 1,476.20 |
| 09/11/2026 09:06 | 5 | 1,476.20 |
| 09/11/2026 09:06 | 4 | 1,476.20 |
| 09/11/2026 09:06 | 3 | 1,476.20 |
| 09/11/2026 09:06 | 3 | 1,476.40 |
| 09/11/2026 09:06 | 5 | 1,476.40 |
| 09/11/2026 09:06 | 4 | 1,476.40 |
| 09/11/2026 09:06 | 5 | 1,476.80 |
| 09/11/2026 09:06 | 4 | 1,476.80 |
| 09/11/2026 09:06 | 3 | 1,477.00 |
| 09/11/2026 09:06 | 4 | 1,477.00 |
| 09/11/2026 09:06 | 3 | 1,476.40 |
| 09/11/2026 09:06 | 4 | 1,476.40 |
| 09/11/2026 09:06 | 3 | 1,476.40 |
| 09/11/2026 09:06 | 4 | 1,476.40 |
| 09/11/2026 09:06 | 4 | 1,476.60 |
| 09/11/2026 09:06 | 5 | 1,476.40 |
| 09/11/2026 09:06 | 9 | 1,476.40 |
| 09/11/2026 09:06 | 4 | 1,476.40 |
| 09/11/2026 09:06 | 7 | 1,476.40 |
| 09/11/2026 09:06 | 3 | 1,476.40 |
| 09/11/2026 09:06 | 3 | 1,476.20 |
| 09/11/2026 09:06 | 4 | 1,476.20 |
| 09/11/2026 09:06 | 5 | 1,476.20 |
| 09/11/2026 09:06 | 5 | 1,476.20 |
| 09/11/2026 09:06 | 1 | 1,476.00 |
| 09/11/2026 09:06 | 5 | 1,476.00 |
| 09/11/2026 09:06 | 4 | 1,476.20 |
| 09/11/2026 09:06 | 5 | 1,476.20 |
| 09/11/2026 09:06 | 4 | 1,476.20 |
| 09/11/2026 09:06 | 4 | 1,476.20 |
| 09/11/2026 09:06 | 5 | 1,476.20 |
| 09/11/2026 09:06 | 3 | 1,476.20 |
| 09/11/2026 09:06 | 3 | 1,476.20 |
| 09/11/2026 09:06 | 5 | 1,476.20 |
| 09/11/2026 09:06 | 1 | 1,475.80 |
| 09/11/2026 09:06 | 5 | 1,475.80 |
| 09/11/2026 09:06 | 5 | 1,475.80 |
| 09/11/2026 09:06 | 4 | 1,475.80 |
| 09/11/2026 09:06 | 22 | 1,475.80 |
| 09/11/2026 09:06 | 1 | 1,476.00 |
| 09/11/2026 09:06 | 1 | 1,476.00 |
| 09/11/2026 09:06 | 14 | 1,476.00 |
| 09/11/2026 09:06 | 12 | 1,476.00 |
| 09/11/2026 09:06 | 15 | 1,476.20 |
| 09/11/2026 09:06 | 13 | 1,476.20 |
| 09/11/2026 09:06 | 1 | 1,476.60 |
| 09/11/2026 09:06 | 10 | 1,476.40 |
| 09/11/2026 09:06 | 8 | 1,476.40 |
| 09/11/2026 09:06 | 4 | 1,476.60 |
| 09/11/2026 09:06 | 4 | 1,476.80 |
| 09/11/2026 09:06 | 5 | 1,476.80 |
| 09/11/2026 09:06 | 4 | 1,476.80 |
| 09/11/2026 09:06 | 3 | 1,477.00 |
| 09/11/2026 09:06 | 1 | 1,477.00 |
| 09/11/2026 09:06 | 5 | 1,477.00 |
| 09/11/2026 09:06 | 5 | 1,477.00 |
| 09/11/2026 09:06 | 2 | 1,477.00 |
| 09/11/2026 09:06 | 4 | 1,476.80 |
| 09/11/2026 09:06 | 4 | 1,476.80 |
| 09/11/2026 09:06 | 4 | 1,476.60 |
| 09/11/2026 09:06 | 5 | 1,476.60 |
| 09/11/2026 09:05 | 4 | 1,476.20 |
| 09/11/2026 09:05 | 2 | 1,476.40 |
| 09/11/2026 09:05 | 1 | 1,476.40 |
| 09/11/2026 09:05 | 2 | 1,476.20 |
| 09/11/2026 09:05 | 3 | 1,476.00 |
| 09/11/2026 09:05 | 2 | 1,476.00 |
| 09/11/2026 09:05 | 7 | 1,476.00 |
| 09/11/2026 09:05 | 1 | 1,475.80 |
| 09/11/2026 09:05 | 5 | 1,475.40 |
| 09/11/2026 09:05 | 3 | 1,475.40 |
| 09/11/2026 09:05 | 6 | 1,475.80 |
| 09/11/2026 09:05 | 4 | 1,475.80 |
| 09/11/2026 09:05 | 3 | 1,475.80 |
| 09/11/2026 09:05 | 4 | 1,475.40 |
| 09/11/2026 09:05 | 5 | 1,475.40 |
| 09/11/2026 09:05 | 3 | 1,475.40 |
| 09/11/2026 09:05 | 3 | 1,475.40 |
| 09/11/2026 09:05 | 4 | 1,475.40 |
| 09/11/2026 09:05 | 5 | 1,475.80 |
| 09/11/2026 09:05 | 3 | 1,475.80 |
| 09/11/2026 09:05 | 3 | 1,475.20 |
| 09/11/2026 09:05 | 5 | 1,475.40 |
| 09/11/2026 09:05 | 5 | 1,475.40 |
| 09/11/2026 09:05 | 5 | 1,475.40 |
| 09/11/2026 09:05 | 5 | 1,475.40 |
| 09/11/2026 09:05 | 3 | 1,475.40 |
| 09/11/2026 09:05 | 4 | 1,475.40 |
| 09/11/2026 09:05 | 1 | 1,475.80 |
| 09/11/2026 09:05 | 4 | 1,475.80 |
| 09/11/2026 09:05 | 3 | 1,475.80 |
| 09/11/2026 09:05 | 4 | 1,475.80 |
| 09/11/2026 09:05 | 3 | 1,475.60 |
| 09/11/2026 09:05 | 2 | 1,475.60 |
| 09/11/2026 09:05 | 2 | 1,475.40 |
| 09/11/2026 09:05 | 2 | 1,475.00 |
| 09/11/2026 09:05 | 4 | 1,475.00 |
| 09/11/2026 09:05 | 5 | 1,475.20 |
| 09/11/2026 09:05 | 1 | 1,475.20 |
| 09/11/2026 09:05 | 3 | 1,475.20 |
| 09/11/2026 09:05 | 4 | 1,475.40 |
| 09/11/2026 09:05 | 1 | 1,475.00 |
| 09/11/2026 09:05 | 4 | 1,475.20 |
| 09/11/2026 09:05 | 2 | 1,475.40 |
| 09/11/2026 09:05 | 5 | 1,475.00 |
| 09/11/2026 09:05 | 3 | 1,475.00 |
| 09/11/2026 09:05 | 4 | 1,475.00 |
| 09/11/2026 09:05 | 4 | 1,475.20 |
| 09/11/2026 09:05 | 4 | 1,475.40 |
| 09/11/2026 09:05 | 4 | 1,475.20 |
| 09/11/2026 09:05 | 5 | 1,475.20 |
| 09/11/2026 09:05 | 4 | 1,475.00 |
| 09/11/2026 09:05 | 5 | 1,474.60 |
| 09/11/2026 09:05 | 3 | 1,474.40 |
| 09/11/2026 09:05 | 17 | 1,474.40 |
| 09/11/2026 09:05 | 2 | 1,474.20 |
| 09/11/2026 09:05 | 4 | 1,474.20 |
| 09/11/2026 09:05 | 1 | 1,474.00 |
| 09/11/2026 09:05 | 1 | 1,474.00 |
| 09/11/2026 09:05 | 10 | 1,474.00 |
| 09/11/2026 09:05 | 11 | 1,474.00 |
| 09/11/2026 09:05 | 16 | 1,474.00 |
| 09/11/2026 09:05 | 13 | 1,474.00 |
| 09/11/2026 09:05 | 43 | 1,474.00 |
| 09/11/2026 09:05 | 7 | 1,474.00 |
| 09/11/2026 09:05 | 5 | 1,474.20 |
| 09/11/2026 09:05 | 7 | 1,474.20 |
| 09/11/2026 09:05 | 15 | 1,474.20 |
| 09/11/2026 09:05 | 1 | 1,474.20 |
| 09/11/2026 09:05 | 1 | 1,474.20 |
| 09/11/2026 09:05 | 11 | 1,474.20 |
| 09/11/2026 09:05 | 22 | 1,474.20 |
| 09/11/2026 09:05 | 1 | 1,474.40 |
| 09/11/2026 09:05 | 2 | 1,474.00 |
| 09/11/2026 09:05 | 2 | 1,474.20 |
| 09/11/2026 09:05 | 1 | 1,474.20 |
| 09/11/2026 09:05 | 15 | 1,474.20 |
| 09/11/2026 09:05 | 10 | 1,474.20 |
| 09/11/2026 09:05 | 1 | 1,474.20 |
| 09/11/2026 09:05 | 1 | 1,474.00 |
| 09/11/2026 09:05 | 3 | 1,474.00 |
| 09/11/2026 09:05 | 4 | 1,474.60 |
| 09/11/2026 09:05 | 3 | 1,474.60 |
| 09/11/2026 09:05 | 4 | 1,474.60 |
| 09/11/2026 09:05 | 4 | 1,474.60 |
| 09/11/2026 09:05 | 32 | 1,474.20 |
| 09/11/2026 09:05 | 4 | 1,474.20 |
| 09/11/2026 09:05 | 5 | 1,474.40 |
| 09/11/2026 09:05 | 2 | 1,474.40 |
| 09/11/2026 09:05 | 5 | 1,474.40 |
| 09/11/2026 09:05 | 16 | 1,475.00 |
| 09/11/2026 09:05 | 58 | 1,475.00 |
| 09/11/2026 09:05 | 5 | 1,475.00 |
| 09/11/2026 09:05 | 4 | 1,475.00 |
| 09/11/2026 09:05 | 4 | 1,475.00 |
| 09/11/2026 09:05 | 5 | 1,474.80 |
| 09/11/2026 09:05 | 4 | 1,474.80 |
| 09/11/2026 09:05 | 2 | 1,474.40 |
| 09/11/2026 09:05 | 3 | 1,474.40 |
| 09/11/2026 09:05 | 3 | 1,474.60 |
| 09/11/2026 09:05 | 5 | 1,474.60 |
| 09/11/2026 09:05 | 4 | 1,475.40 |
| 09/11/2026 09:05 | 4 | 1,475.20 |
| 09/11/2026 09:05 | 4 | 1,475.20 |
| 09/11/2026 09:05 | 3 | 1,475.00 |
| 09/11/2026 09:05 | 3 | 1,475.00 |
| 09/11/2026 09:05 | 4 | 1,475.00 |
| 09/11/2026 09:05 | 4 | 1,475.00 |
| 09/11/2026 09:05 | 8 | 1,475.80 |
| 09/11/2026 09:05 | 4 | 1,475.60 |
| 09/11/2026 09:05 | 5 | 1,475.60 |
| 09/11/2026 09:05 | 4 | 1,475.60 |
| 09/11/2026 09:05 | 4 | 1,475.40 |
| 09/11/2026 09:05 | 3 | 1,475.40 |
| 09/11/2026 09:05 | 4 | 1,475.40 |
| 09/11/2026 09:05 | 3 | 1,475.20 |
| 09/11/2026 09:05 | 3 | 1,475.20 |
| 09/11/2026 09:05 | 4 | 1,475.20 |
| 09/11/2026 09:05 | 5 | 1,475.00 |
| 09/11/2026 09:05 | 2 | 1,475.00 |
| 09/11/2026 09:05 | 3 | 1,475.00 |
| 09/11/2026 09:05 | 3 | 1,474.80 |
| 09/11/2026 09:05 | 4 | 1,474.80 |
| 09/11/2026 09:05 | 39 | 1,474.80 |
| 09/11/2026 09:05 | 3 | 1,474.80 |
| 09/11/2026 09:05 | 2 | 1,474.80 |
| 09/11/2026 09:05 | 3 | 1,474.80 |
| 09/11/2026 09:05 | 5 | 1,474.60 |
| 09/11/2026 09:05 | 4 | 1,475.40 |
| 09/11/2026 09:05 | 5 | 1,475.40 |
| 09/11/2026 09:05 | 4 | 1,475.40 |
| 09/11/2026 09:05 | 5 | 1,475.20 |
| 09/11/2026 09:05 | 4 | 1,475.20 |
| 09/11/2026 09:05 | 4 | 1,475.00 |
| 09/11/2026 09:05 | 5 | 1,475.00 |
| 09/11/2026 09:05 | 25 | 1,475.00 |
| 09/11/2026 09:05 | 4 | 1,475.00 |
| 09/11/2026 09:05 | 25 | 1,475.00 |
| 09/11/2026 09:05 | 11 | 1,475.00 |
| 09/11/2026 09:05 | 1 | 1,475.00 |
| 09/11/2026 09:05 | 4 | 1,474.80 |
| 09/11/2026 09:05 | 3 | 1,474.80 |
| 09/11/2026 09:05 | 4 | 1,474.80 |
| 09/11/2026 09:05 | 5 | 1,474.80 |
| 09/11/2026 09:05 | 4 | 1,474.80 |
| 09/11/2026 09:05 | 4 | 1,474.60 |
| 09/11/2026 09:05 | 3 | 1,474.60 |
| 09/11/2026 09:05 | 9 | 1,474.60 |
| 09/11/2026 09:05 | 4 | 1,474.60 |
| 09/11/2026 09:05 | 4 | 1,474.60 |
| 09/11/2026 09:05 | 4 | 1,474.60 |
| 09/11/2026 09:05 | 9 | 1,474.40 |
| 09/11/2026 09:05 | 4 | 1,474.40 |
| 09/11/2026 09:05 | 5 | 1,474.40 |
| 09/11/2026 09:05 | 4 | 1,474.40 |
| 09/11/2026 09:05 | 9 | 1,474.20 |
| 09/11/2026 09:05 | 4 | 1,474.20 |
| 09/11/2026 09:05 | 1 | 1,474.20 |
| 09/11/2026 09:05 | 4 | 1,474.20 |
| 09/11/2026 09:05 | 5 | 1,474.20 |
| 09/11/2026 09:05 | 7 | 1,474.20 |
| 09/11/2026 09:05 | 4 | 1,474.00 |
| 09/11/2026 09:05 | 4 | 1,474.00 |
| 09/11/2026 09:05 | 4 | 1,474.00 |
| 09/11/2026 09:05 | 5 | 1,474.00 |
| 09/11/2026 09:05 | 1 | 1,474.00 |
| 09/11/2026 09:05 | 5 | 1,474.00 |
| 09/11/2026 09:05 | 3 | 1,474.00 |
| 09/11/2026 09:05 | 3 | 1,473.80 |
| 09/11/2026 09:05 | 1 | 1,473.80 |
| 09/11/2026 09:05 | 1 | 1,473.80 |
| 09/11/2026 09:05 | 2 | 1,473.80 |
| 09/11/2026 09:05 | 1 | 1,473.80 |
| 09/11/2026 09:05 | 10 | 1,473.60 |
| 09/11/2026 09:05 | 25 | 1,473.40 |
| 09/11/2026 09:05 | 4 | 1,473.60 |
| 09/11/2026 09:05 | 6 | 1,473.60 |
| 09/11/2026 09:05 | 1 | 1,473.40 |
| 09/11/2026 09:05 | 2 | 1,473.40 |
| 09/11/2026 09:05 | 5 | 1,473.40 |
| 09/11/2026 09:05 | 5 | 1,473.40 |
| 09/11/2026 09:05 | 3 | 1,473.20 |
| 09/11/2026 09:05 | 1 | 1,473.00 |
| 09/11/2026 09:05 | 1 | 1,473.00 |
| 09/11/2026 09:05 | 2 | 1,473.00 |
| 09/11/2026 09:05 | 2 | 1,473.20 |
| 09/11/2026 09:05 | 1 | 1,473.00 |
| 09/11/2026 09:05 | 2 | 1,473.00 |
| 09/11/2026 09:05 | 1 | 1,472.80 |
| 09/11/2026 09:05 | 3 | 1,472.80 |
| 09/11/2026 09:05 | 1 | 1,472.80 |
| 09/11/2026 09:05 | 2 | 1,472.60 |
| 09/11/2026 09:05 | 2 | 1,472.60 |
| 09/11/2026 09:05 | 5 | 1,472.60 |
| 09/11/2026 09:05 | 2 | 1,472.40 |
| 09/11/2026 09:05 | 3 | 1,472.40 |
| 09/11/2026 09:05 | 5 | 1,472.40 |
| 09/11/2026 09:05 | 1 | 1,472.00 |
| 09/11/2026 09:05 | 1 | 1,472.00 |
| 09/11/2026 09:05 | 3 | 1,472.00 |
| 09/11/2026 09:05 | 1 | 1,472.20 |
| 09/11/2026 09:05 | 4 | 1,472.20 |
| 09/11/2026 09:05 | 3 | 1,472.20 |
| 09/11/2026 09:05 | 3 | 1,472.20 |
| 09/11/2026 09:05 | 4 | 1,472.20 |
| 09/11/2026 09:05 | 4 | 1,472.20 |
| 09/11/2026 09:05 | 5 | 1,472.20 |
| 09/11/2026 09:05 | 3 | 1,472.20 |
| 09/11/2026 09:05 | 3 | 1,472.40 |
| 09/11/2026 09:05 | 2 | 1,472.40 |
| 09/11/2026 09:05 | 1 | 1,472.20 |
| 09/11/2026 09:05 | 3 | 1,472.00 |
| 09/11/2026 09:05 | 4 | 1,472.20 |
| 09/11/2026 09:05 | 4 | 1,472.00 |
| 09/11/2026 09:05 | 3 | 1,472.00 |
| 09/11/2026 09:05 | 7 | 1,472.00 |
| 09/11/2026 09:05 | 4 | 1,472.00 |
| 09/11/2026 09:05 | 3 | 1,472.20 |
| 09/11/2026 09:05 | 5 | 1,472.20 |
| 09/11/2026 09:05 | 4 | 1,472.20 |
| 09/11/2026 09:05 | 3 | 1,472.40 |
| 09/11/2026 09:05 | 2 | 1,472.40 |
| 09/11/2026 09:05 | 1 | 1,472.20 |
| 09/11/2026 09:05 | 9 | 1,472.00 |
| 09/11/2026 09:05 | 4 | 1,472.00 |
| 09/11/2026 09:05 | 5 | 1,472.00 |
| 09/11/2026 09:05 | 4 | 1,472.00 |
| 09/11/2026 09:05 | 3 | 1,472.00 |
| 09/11/2026 09:05 | 3 | 1,472.00 |
| 09/11/2026 09:05 | 5 | 1,472.00 |
| 09/11/2026 09:05 | 3 | 1,472.00 |
| 09/11/2026 09:05 | 9 | 1,472.00 |
| 09/11/2026 09:05 | 5 | 1,472.20 |
| 09/11/2026 09:05 | 4 | 1,472.20 |
| 09/11/2026 09:05 | 3 | 1,472.20 |
| 09/11/2026 09:05 | 27 | 1,472.20 |
| 09/11/2026 09:05 | 1 | 1,472.60 |
| 09/11/2026 09:05 | 24 | 1,472.60 |
| 09/11/2026 09:05 | 4 | 1,472.60 |
| 09/11/2026 09:05 | 5 | 1,473.00 |
| 09/11/2026 09:05 | 5 | 1,473.00 |
| 09/11/2026 09:05 | 4 | 1,473.00 |
| 09/11/2026 09:05 | 4 | 1,473.00 |
| 09/11/2026 09:05 | 5 | 1,473.00 |
| 09/11/2026 09:05 | 4 | 1,473.00 |
| 09/11/2026 09:05 | 3 | 1,473.00 |
| 09/11/2026 09:05 | 3 | 1,473.00 |
| 09/11/2026 09:05 | 5 | 1,473.20 |
| 09/11/2026 09:05 | 2 | 1,473.20 |
| 09/11/2026 09:05 | 5 | 1,473.20 |
| 09/11/2026 09:05 | 2 | 1,472.80 |
| 09/11/2026 09:05 | 1 | 1,472.80 |
| 09/11/2026 09:05 | 6 | 1,472.80 |
| 09/11/2026 09:05 | 5 | 1,472.80 |
| 09/11/2026 09:05 | 4 | 1,472.80 |
| 09/11/2026 09:05 | 4 | 1,472.80 |
| 09/11/2026 09:05 | 5 | 1,472.80 |
| 09/11/2026 09:05 | 10 | 1,473.00 |
| 09/11/2026 09:05 | 16 | 1,473.00 |
| 09/11/2026 09:05 | 45 | 1,473.40 |
| 09/11/2026 09:05 | 15 | 1,473.40 |
| 09/11/2026 09:05 | 12 | 1,473.40 |
| 09/11/2026 09:05 | 3 | 1,473.40 |
| 09/11/2026 09:05 | 24 | 1,473.60 |
| 09/11/2026 09:05 | 9 | 1,473.60 |
| 09/11/2026 09:05 | 83 | 1,473.80 |
| 09/11/2026 09:05 | 4 | 1,473.80 |
| 09/11/2026 09:05 | 5 | 1,473.80 |
| 09/11/2026 09:05 | 3 | 1,473.80 |
| 09/11/2026 09:05 | 1 | 1,473.80 |
| 09/11/2026 09:05 | 1 | 1,473.80 |
| 09/11/2026 09:05 | 33 | 1,473.80 |
| 09/11/2026 09:05 | 2 | 1,473.80 |
| 09/11/2026 09:05 | 4 | 1,473.80 |
| 09/11/2026 09:05 | 2 | 1,474.00 |
| 09/11/2026 09:05 | 1 | 1,474.00 |
| 09/11/2026 09:05 | 3 | 1,474.00 |
| 09/11/2026 09:05 | 3 | 1,474.00 |
| 09/11/2026 09:05 | 1 | 1,474.00 |
| 09/11/2026 09:05 | 1 | 1,474.00 |
| 09/11/2026 09:05 | 1 | 1,473.80 |
| 09/11/2026 09:05 | 4 | 1,473.80 |
| 09/11/2026 09:05 | 2 | 1,473.80 |
| 09/11/2026 09:05 | 2 | 1,473.60 |
| 09/11/2026 09:05 | 4 | 1,473.60 |
| 09/11/2026 09:05 | 5 | 1,473.60 |
| 09/11/2026 09:05 | 1 | 1,473.40 |
| 09/11/2026 09:05 | 6 | 1,473.40 |
| 09/11/2026 09:04 | 3 | 1,473.40 |
| 09/11/2026 09:04 | 1 | 1,473.40 |
| 09/11/2026 09:04 | 3 | 1,473.40 |
| 09/11/2026 09:04 | 2 | 1,473.40 |
| 09/11/2026 09:04 | 2 | 1,473.40 |
| 09/11/2026 09:04 | 2 | 1,473.40 |
| 09/11/2026 09:04 | 2 | 1,473.40 |
| 09/11/2026 09:04 | 3 | 1,473.40 |
| 09/11/2026 09:04 | 2 | 1,473.20 |
| 09/11/2026 09:04 | 1 | 1,473.00 |
| 09/11/2026 09:04 | 5 | 1,473.00 |
| 09/11/2026 09:04 | 1 | 1,473.00 |
| 09/11/2026 09:04 | 6 | 1,473.00 |
| 09/11/2026 09:04 | 1 | 1,473.00 |
| 09/11/2026 09:04 | 3 | 1,472.80 |
| 09/11/2026 09:04 | 2 | 1,472.80 |
| 09/11/2026 09:04 | 2 | 1,472.80 |
| 09/11/2026 09:04 | 11 | 1,472.80 |
| 09/11/2026 09:04 | 4 | 1,472.80 |
| 09/11/2026 09:04 | 3 | 1,472.80 |
| 09/11/2026 09:04 | 4 | 1,472.80 |
| 09/11/2026 09:04 | 4 | 1,472.80 |
| 09/11/2026 09:04 | 2 | 1,472.80 |
| 09/11/2026 09:04 | 4 | 1,473.00 |
| 09/11/2026 09:04 | 4 | 1,473.00 |
| 09/11/2026 09:04 | 5 | 1,473.00 |
| 09/11/2026 09:04 | 3 | 1,473.00 |
| 09/11/2026 09:04 | 41 | 1,473.00 |
| 09/11/2026 09:04 | 3 | 1,473.00 |
| 09/11/2026 09:04 | 56 | 1,473.00 |
| 09/11/2026 09:04 | 11 | 1,473.00 |
| 09/11/2026 09:04 | 1 | 1,472.80 |
| 09/11/2026 09:04 | 3 | 1,472.80 |
| 09/11/2026 09:04 | 4 | 1,472.60 |
| 09/11/2026 09:04 | 2 | 1,472.60 |
| 09/11/2026 09:04 | 2 | 1,473.00 |
| 09/11/2026 09:04 | 3 | 1,473.00 |
| 09/11/2026 09:04 | 4 | 1,473.40 |
| 09/11/2026 09:04 | 6 | 1,473.40 |
| 09/11/2026 09:04 | 1 | 1,473.20 |
| 09/11/2026 09:04 | 13 | 1,473.00 |
| 09/11/2026 09:04 | 100 | 1,473.00 |
| 09/11/2026 09:04 | 4 | 1,472.80 |
| 09/11/2026 09:04 | 3 | 1,472.80 |
| 09/11/2026 09:04 | 7 | 1,472.80 |
| 09/11/2026 09:04 | 3 | 1,472.80 |
| 09/11/2026 09:04 | 5 | 1,472.80 |
| 09/11/2026 09:04 | 3 | 1,472.80 |
| 09/11/2026 09:04 | 2 | 1,472.80 |
| 09/11/2026 09:04 | 3 | 1,472.80 |
| 09/11/2026 09:04 | 9 | 1,472.80 |
| 09/11/2026 09:04 | 5 | 1,472.80 |
| 09/11/2026 09:04 | 4 | 1,472.80 |
| 09/11/2026 09:04 | 7 | 1,472.80 |
| 09/11/2026 09:04 | 5 | 1,472.80 |
| 09/11/2026 09:04 | 1 | 1,472.60 |
| 09/11/2026 09:04 | 5 | 1,472.60 |
| 09/11/2026 09:04 | 1 | 1,472.20 |
| 09/11/2026 09:04 | 24 | 1,472.40 |
| 09/11/2026 09:04 | 2 | 1,472.00 |
| 09/11/2026 09:04 | 4 | 1,472.00 |
| 09/11/2026 09:04 | 4 | 1,471.80 |
| 09/11/2026 09:04 | 3 | 1,471.80 |
| 09/11/2026 09:04 | 5 | 1,471.80 |
| 09/11/2026 09:04 | 2 | 1,471.80 |
| 09/11/2026 09:04 | 3 | 1,471.80 |
| 09/11/2026 09:04 | 5 | 1,471.80 |
| 09/11/2026 09:04 | 4 | 1,471.80 |
| 09/11/2026 09:04 | 1 | 1,472.00 |
| 09/11/2026 09:04 | 3 | 1,472.00 |
| 09/11/2026 09:04 | 5 | 1,472.00 |
| 09/11/2026 09:04 | 2 | 1,472.20 |
| 09/11/2026 09:04 | 156 | 1,472.40 |
| 09/11/2026 09:04 | 5 | 1,472.40 |
| 09/11/2026 09:04 | 5 | 1,472.40 |
| 09/11/2026 09:04 | 2 | 1,472.40 |
| 09/11/2026 09:04 | 2 | 1,472.40 |
| 09/11/2026 09:04 | 5 | 1,472.40 |
| 09/11/2026 09:04 | 4 | 1,472.80 |
| 09/11/2026 09:04 | 3 | 1,472.80 |
| 09/11/2026 09:04 | 2 | 1,472.80 |
| 09/11/2026 09:04 | 2 | 1,472.60 |
| 09/11/2026 09:04 | 3 | 1,472.40 |
| 09/11/2026 09:04 | 2 | 1,472.20 |
| 09/11/2026 09:04 | 2 | 1,472.40 |
| 09/11/2026 09:04 | 2 | 1,472.80 |
| 09/11/2026 09:03 | 3 | 1,473.20 |
| 09/11/2026 09:03 | 1 | 1,473.00 |
| 09/11/2026 09:03 | 4 | 1,472.80 |
| 09/11/2026 09:03 | 2 | 1,472.80 |
| 09/11/2026 09:03 | 2 | 1,473.00 |
| 09/11/2026 09:03 | 2 | 1,472.80 |
| 09/11/2026 09:03 | 5 | 1,472.80 |
| 09/11/2026 09:03 | 2 | 1,472.80 |
| 09/11/2026 09:03 | 5 | 1,472.80 |
| 09/11/2026 09:03 | 16 | 1,473.00 |
| 09/11/2026 09:03 | 14 | 1,473.00 |
| 09/11/2026 09:03 | 2 | 1,473.00 |
| 09/11/2026 09:03 | 53 | 1,473.20 |
| 09/11/2026 09:03 | 22 | 1,473.40 |
| 09/11/2026 09:03 | 10 | 1,473.40 |
| 09/11/2026 09:03 | 1 | 1,473.40 |
| 09/11/2026 09:03 | 2 | 1,473.40 |
| 09/11/2026 09:03 | 2 | 1,473.40 |
| 09/11/2026 09:03 | 1 | 1,473.60 |
| 09/11/2026 09:03 | 2 | 1,473.60 |
| 09/11/2026 09:03 | 3 | 1,473.80 |
| 09/11/2026 09:03 | 1 | 1,473.80 |
| 09/11/2026 09:03 | 4 | 1,473.80 |
| 09/11/2026 09:03 | 20 | 1,474.00 |
| 09/11/2026 09:03 | 5 | 1,474.00 |
| 09/11/2026 09:03 | 3 | 1,474.00 |
| 09/11/2026 09:03 | 4 | 1,474.00 |
| 09/11/2026 09:03 | 2 | 1,474.00 |
| 09/11/2026 09:03 | 5 | 1,473.80 |
| 09/11/2026 09:03 | 5 | 1,474.40 |
| 09/11/2026 09:03 | 4 | 1,474.40 |
| 09/11/2026 09:03 | 4 | 1,474.40 |
| 09/11/2026 09:03 | 4 | 1,474.40 |
| 09/11/2026 09:03 | 9 | 1,474.20 |
| 09/11/2026 09:03 | 4 | 1,474.20 |
| 09/11/2026 09:03 | 4 | 1,474.20 |
| 09/11/2026 09:03 | 4 | 1,474.20 |
| 09/11/2026 09:03 | 4 | 1,474.00 |
| 09/11/2026 09:03 | 9 | 1,474.00 |
| 09/11/2026 09:03 | 4 | 1,474.00 |
| 09/11/2026 09:03 | 5 | 1,474.00 |
| 09/11/2026 09:03 | 4 | 1,474.00 |
| 09/11/2026 09:03 | 4 | 1,473.80 |
| 09/11/2026 09:03 | 6 | 1,473.80 |
| 09/11/2026 09:03 | 4 | 1,473.80 |
| 09/11/2026 09:03 | 5 | 1,473.80 |
| 09/11/2026 09:03 | 4 | 1,473.60 |
| 09/11/2026 09:03 | 4 | 1,473.60 |
| 09/11/2026 09:03 | 4 | 1,473.60 |
| 09/11/2026 09:03 | 5 | 1,473.60 |
| 09/11/2026 09:03 | 1 | 1,473.20 |
| 09/11/2026 09:03 | 2 | 1,473.20 |
| 09/11/2026 09:03 | 3 | 1,473.20 |
| 09/11/2026 09:03 | 2 | 1,473.20 |
| 09/11/2026 09:03 | 19 | 1,473.20 |
| 09/11/2026 09:03 | 2 | 1,473.00 |
| 09/11/2026 09:03 | 2 | 1,472.80 |
| 09/11/2026 09:03 | 2 | 1,472.40 |
| 09/11/2026 09:03 | 2 | 1,472.20 |
| 09/11/2026 09:03 | 4 | 1,472.20 |
| 09/11/2026 09:03 | 3 | 1,472.20 |
| 09/11/2026 09:03 | 2 | 1,472.20 |
| 09/11/2026 09:03 | 1 | 1,471.60 |
| 09/11/2026 09:03 | 1 | 1,471.60 |
| 09/11/2026 09:03 | 2 | 1,471.60 |
| 09/11/2026 09:03 | 2 | 1,471.60 |
| 09/11/2026 09:03 | 15 | 1,471.60 |
| 09/11/2026 09:03 | 4 | 1,471.80 |
| 09/11/2026 09:03 | 1 | 1,471.80 |
| 09/11/2026 09:03 | 2 | 1,472.20 |
| 09/11/2026 09:03 | 4 | 1,472.20 |
| 09/11/2026 09:03 | 4 | 1,472.00 |
| 09/11/2026 09:03 | 15 | 1,472.00 |
| 09/11/2026 09:03 | 1 | 1,472.00 |
| 09/11/2026 09:03 | 1 | 1,472.20 |
| 09/11/2026 09:03 | 2 | 1,472.20 |
| 09/11/2026 09:03 | 2 | 1,472.40 |
| 09/11/2026 09:03 | 1 | 1,472.40 |
| 09/11/2026 09:03 | 3 | 1,472.20 |
| 09/11/2026 09:03 | 2 | 1,472.20 |
| 09/11/2026 09:03 | 2 | 1,472.20 |
| 09/11/2026 09:03 | 1 | 1,472.20 |
| 09/11/2026 09:03 | 32 | 1,472.40 |
| 09/11/2026 09:03 | 4 | 1,472.80 |
| 09/11/2026 09:03 | 11 | 1,472.40 |
| 09/11/2026 09:03 | 2 | 1,472.40 |
| 09/11/2026 09:03 | 5 | 1,472.40 |
| 09/11/2026 09:03 | 1 | 1,472.60 |
| 09/11/2026 09:03 | 11 | 1,472.60 |
| 09/11/2026 09:03 | 1 | 1,472.60 |
| 09/11/2026 09:03 | 2 | 1,472.60 |
| 09/11/2026 09:03 | 4 | 1,472.60 |
| 09/11/2026 09:03 | 2 | 1,472.80 |
| 09/11/2026 09:03 | 2 | 1,472.80 |
| 09/11/2026 09:03 | 3 | 1,472.60 |
| 09/11/2026 09:03 | 2 | 1,472.60 |
| 09/11/2026 09:03 | 4 | 1,472.60 |
| 09/11/2026 09:03 | 1 | 1,472.60 |
| 09/11/2026 09:03 | 2 | 1,472.60 |
| 09/11/2026 09:03 | 4 | 1,472.80 |
| 09/11/2026 09:03 | 2 | 1,472.80 |
| 09/11/2026 09:03 | 1 | 1,472.80 |
| 09/11/2026 09:03 | 1 | 1,472.80 |
| 09/11/2026 09:03 | 5 | 1,472.80 |
| 09/11/2026 09:03 | 2 | 1,472.60 |
| 09/11/2026 09:03 | 2 | 1,472.20 |
| 09/11/2026 09:03 | 2 | 1,472.20 |
| 09/11/2026 09:03 | 5 | 1,472.20 |
| 09/11/2026 09:03 | 2 | 1,472.00 |
| 09/11/2026 09:03 | 4 | 1,472.00 |
| 09/11/2026 09:03 | 1 | 1,471.80 |
| 09/11/2026 09:03 | 2 | 1,472.00 |
| 09/11/2026 09:03 | 2 | 1,471.80 |
| 09/11/2026 09:03 | 40 | 1,472.00 |
| 09/11/2026 09:03 | 9 | 1,472.20 |
| 09/11/2026 09:03 | 1 | 1,472.20 |
| 09/11/2026 09:03 | 2 | 1,472.20 |
| 09/11/2026 09:03 | 4 | 1,472.40 |
| 09/11/2026 09:03 | 2 | 1,472.40 |
| 09/11/2026 09:03 | 3 | 1,472.00 |
| 09/11/2026 09:03 | 1 | 1,472.00 |
| 09/11/2026 09:03 | 1 | 1,472.00 |
| 09/11/2026 09:03 | 2 | 1,472.00 |
| 09/11/2026 09:03 | 2 | 1,472.00 |
| 09/11/2026 09:03 | 1 | 1,472.20 |
| 09/11/2026 09:03 | 1 | 1,472.20 |
| 09/11/2026 09:03 | 1 | 1,472.20 |
| 09/11/2026 09:03 | 1 | 1,472.20 |
| 09/11/2026 09:03 | 1 | 1,472.20 |
| 09/11/2026 09:03 | 4 | 1,472.20 |
| 09/11/2026 09:03 | 2 | 1,472.20 |
| 09/11/2026 09:03 | 27 | 1,472.60 |
| 09/11/2026 09:03 | 3 | 1,472.60 |
| 09/11/2026 09:03 | 1 | 1,472.20 |
| 09/11/2026 09:03 | 1 | 1,472.20 |
| 09/11/2026 09:03 | 1 | 1,472.20 |
| 09/11/2026 09:03 | 1 | 1,472.20 |
| 09/11/2026 09:03 | 1 | 1,472.20 |
| 09/11/2026 09:03 | 1 | 1,472.20 |
| 09/11/2026 09:03 | 1 | 1,472.20 |
| 09/11/2026 09:03 | 2 | 1,472.20 |
| 09/11/2026 09:03 | 20 | 1,472.20 |
| 09/11/2026 09:03 | 1 | 1,472.40 |
| 09/11/2026 09:03 | 1 | 1,472.40 |
| 09/11/2026 09:02 | 1 | 1,472.80 |
| 09/11/2026 09:02 | 15 | 1,473.00 |
| 09/11/2026 09:02 | 16 | 1,473.20 |
| 09/11/2026 09:02 | 1 | 1,473.20 |
| 09/11/2026 09:02 | 1 | 1,473.20 |
| 09/11/2026 09:02 | 1 | 1,473.40 |
| 09/11/2026 09:02 | 2 | 1,473.40 |
| 09/11/2026 09:02 | 1 | 1,473.40 |
| 09/11/2026 09:02 | 1 | 1,473.40 |
| 09/11/2026 09:02 | 1 | 1,473.20 |
| 09/11/2026 09:02 | 7 | 1,473.20 |
| 09/11/2026 09:02 | 2 | 1,473.20 |
| 09/11/2026 09:02 | 9 | 1,473.00 |
| 09/11/2026 09:02 | 2 | 1,473.00 |
| 09/11/2026 09:02 | 31 | 1,473.00 |
| 09/11/2026 09:02 | 1 | 1,473.20 |
| 09/11/2026 09:02 | 1 | 1,473.60 |
| 09/11/2026 09:02 | 9 | 1,473.60 |
| 09/11/2026 09:02 | 2 | 1,474.00 |
| 09/11/2026 09:02 | 4 | 1,474.00 |
| 09/11/2026 09:02 | 2 | 1,473.80 |
| 09/11/2026 09:02 | 44 | 1,473.60 |
| 09/11/2026 09:02 | 1 | 1,473.80 |
| 09/11/2026 09:02 | 5 | 1,473.60 |
| 09/11/2026 09:02 | 17 | 1,473.80 |
| 09/11/2026 09:02 | 5 | 1,473.80 |
| 09/11/2026 09:02 | 1 | 1,473.80 |
| 09/11/2026 09:02 | 1 | 1,473.80 |
| 09/11/2026 09:02 | 1 | 1,474.00 |
| 09/11/2026 09:02 | 1 | 1,474.00 |
| 09/11/2026 09:02 | 7 | 1,473.80 |
| 09/11/2026 09:02 | 2 | 1,473.80 |
| 09/11/2026 09:02 | 1 | 1,473.80 |
| 09/11/2026 09:02 | 4 | 1,473.80 |
| 09/11/2026 09:02 | 4 | 1,473.80 |
| 09/11/2026 09:02 | 5 | 1,474.00 |
| 09/11/2026 09:02 | 1 | 1,474.00 |
| 09/11/2026 09:02 | 2 | 1,474.00 |
| 09/11/2026 09:02 | 4 | 1,474.00 |
| 09/11/2026 09:02 | 1 | 1,474.00 |
| 09/11/2026 09:02 | 2 | 1,474.40 |
| 09/11/2026 09:02 | 4 | 1,474.40 |
| 09/11/2026 09:02 | 1 | 1,474.20 |
| 09/11/2026 09:02 | 2 | 1,473.60 |
| 09/11/2026 09:02 | 3 | 1,473.60 |
| 09/11/2026 09:02 | 4 | 1,474.00 |
| 09/11/2026 09:02 | 4 | 1,473.80 |
| 09/11/2026 09:02 | 1 | 1,473.80 |
| 09/11/2026 09:02 | 4 | 1,473.80 |
| 09/11/2026 09:02 | 6 | 1,473.80 |
| 09/11/2026 09:02 | 4 | 1,473.80 |
| 09/11/2026 09:02 | 1 | 1,473.60 |
| 09/11/2026 09:02 | 2 | 1,474.00 |
| 09/11/2026 09:02 | 1 | 1,474.00 |
| 09/11/2026 09:02 | 4 | 1,473.80 |
| 09/11/2026 09:02 | 1 | 1,473.80 |
| 09/11/2026 09:02 | 1 | 1,473.80 |
| 09/11/2026 09:02 | 1 | 1,474.00 |
| 09/11/2026 09:02 | 2 | 1,474.00 |
| 09/11/2026 09:02 | 11 | 1,474.00 |
| 09/11/2026 09:02 | 1 | 1,474.00 |
| 09/11/2026 09:02 | 4 | 1,474.00 |
| 09/11/2026 09:02 | 4 | 1,474.40 |
| 09/11/2026 09:02 | 6 | 1,474.20 |
| 09/11/2026 09:02 | 23 | 1,474.20 |
| 09/11/2026 09:02 | 12 | 1,474.20 |
| 09/11/2026 09:02 | 2 | 1,474.20 |
| 09/11/2026 09:02 | 2 | 1,474.20 |
| 09/11/2026 09:02 | 11 | 1,474.20 |
| 09/11/2026 09:02 | 3 | 1,474.20 |
| 09/11/2026 09:02 | 135 | 1,474.00 |
| 09/11/2026 09:02 | 2 | 1,474.00 |
| 09/11/2026 09:02 | 1 | 1,474.00 |
| 09/11/2026 09:02 | 4 | 1,473.60 |
| 09/11/2026 09:02 | 1 | 1,473.60 |
| 09/11/2026 09:02 | 4 | 1,473.40 |
| 09/11/2026 09:02 | 7 | 1,473.40 |
| 09/11/2026 09:02 | 2 | 1,473.20 |
| 09/11/2026 09:02 | 1 | 1,473.00 |
| 09/11/2026 09:02 | 1 | 1,473.00 |
| 09/11/2026 09:02 | 1 | 1,472.80 |
| 09/11/2026 09:02 | 3 | 1,472.80 |
| 09/11/2026 09:02 | 1 | 1,472.80 |
| 09/11/2026 09:02 | 4 | 1,472.60 |
| 09/11/2026 09:02 | 33 | 1,472.60 |
| 09/11/2026 09:02 | 6 | 1,472.60 |
| 09/11/2026 09:02 | 4 | 1,472.60 |
| 09/11/2026 09:02 | 4 | 1,472.60 |
| 09/11/2026 09:02 | 2 | 1,472.60 |
| 09/11/2026 09:02 | 1 | 1,472.80 |
| 09/11/2026 09:02 | 4 | 1,472.80 |
| 09/11/2026 09:02 | 12 | 1,472.80 |
| 09/11/2026 09:02 | 3 | 1,472.80 |
| 09/11/2026 09:02 | 1 | 1,472.80 |
| 09/11/2026 09:02 | 14 | 1,472.80 |
| 09/11/2026 09:02 | 1 | 1,472.80 |
| 09/11/2026 09:02 | 1 | 1,472.80 |
| 09/11/2026 09:02 | 1 | 1,472.40 |
| 09/11/2026 09:02 | 1 | 1,472.60 |
| 09/11/2026 09:02 | 2 | 1,472.60 |
| 09/11/2026 09:02 | 1 | 1,473.00 |
| 09/11/2026 09:02 | 2 | 1,473.00 |
| 09/11/2026 09:02 | 2 | 1,473.20 |
| 09/11/2026 09:02 | 1 | 1,473.00 |
| 09/11/2026 09:02 | 102 | 1,472.80 |
| 09/11/2026 09:02 | 1 | 1,472.80 |
| 09/11/2026 09:02 | 1 | 1,472.60 |
| 09/11/2026 09:02 | 5 | 1,472.60 |
| 09/11/2026 09:02 | 1 | 1,472.60 |
| 09/11/2026 09:02 | 1 | 1,472.60 |
| 09/11/2026 09:02 | 7 | 1,472.60 |
| 09/11/2026 09:02 | 2 | 1,472.60 |
| 09/11/2026 09:02 | 1 | 1,472.60 |
| 09/11/2026 09:02 | 1 | 1,472.60 |
| 09/11/2026 09:02 | 1 | 1,472.80 |
| 09/11/2026 09:02 | 4 | 1,472.80 |
| 09/11/2026 09:02 | 1 | 1,472.80 |
| 09/11/2026 09:02 | 1 | 1,473.00 |
| 09/11/2026 09:02 | 11 | 1,472.60 |
| 09/11/2026 09:02 | 4 | 1,472.80 |
| 09/11/2026 09:02 | 1 | 1,472.80 |
| 09/11/2026 09:02 | 1 | 1,472.80 |
| 09/11/2026 09:02 | 2 | 1,472.20 |
| 09/11/2026 09:02 | 1 | 1,472.20 |
| 09/11/2026 09:02 | 2 | 1,472.20 |
| 09/11/2026 09:02 | 1 | 1,472.20 |
| 09/11/2026 09:02 | 2 | 1,472.40 |
| 09/11/2026 09:02 | 1 | 1,472.40 |
| 09/11/2026 09:02 | 1 | 1,472.40 |
| 09/11/2026 09:02 | 5 | 1,472.40 |
| 09/11/2026 09:02 | 1 | 1,472.40 |
| 09/11/2026 09:02 | 1 | 1,472.40 |
| 09/11/2026 09:02 | 2 | 1,472.80 |
| 09/11/2026 09:02 | 1 | 1,472.40 |
| 09/11/2026 09:02 | 1 | 1,472.40 |
| 09/11/2026 09:02 | 3 | 1,472.40 |
| 09/11/2026 09:02 | 2 | 1,472.40 |
| 09/11/2026 09:02 | 1 | 1,473.00 |
| 09/11/2026 09:02 | 1 | 1,473.00 |
| 09/11/2026 09:02 | 4 | 1,473.20 |
| 09/11/2026 09:02 | 150 | 1,473.00 |
| 09/11/2026 09:02 | 100 | 1,473.00 |
| 09/11/2026 09:02 | 3 | 1,472.80 |
| 09/11/2026 09:02 | 1 | 1,472.40 |
| 09/11/2026 09:02 | 4 | 1,472.20 |
| 09/11/2026 09:02 | 1 | 1,472.20 |
| 09/11/2026 09:02 | 1 | 1,472.20 |
| 09/11/2026 09:02 | 1 | 1,472.40 |
| 09/11/2026 09:02 | 5 | 1,472.00 |
| 09/11/2026 09:02 | 22 | 1,471.80 |
| 09/11/2026 09:02 | 4 | 1,471.80 |
| 09/11/2026 09:02 | 2 | 1,471.80 |
| 09/11/2026 09:02 | 4 | 1,471.80 |
| 09/11/2026 09:02 | 1 | 1,471.80 |
| 09/11/2026 09:02 | 1 | 1,472.00 |
| 09/11/2026 09:02 | 1 | 1,472.20 |
| 09/11/2026 09:02 | 1 | 1,472.00 |
| 09/11/2026 09:02 | 8 | 1,472.00 |
| 09/11/2026 09:02 | 2 | 1,472.00 |
| 09/11/2026 09:02 | 50 | 1,472.00 |
| 09/11/2026 09:02 | 10 | 1,472.00 |
| 09/11/2026 09:02 | 5 | 1,472.00 |
| 09/11/2026 09:02 | 2 | 1,471.80 |
| 09/11/2026 09:02 | 2 | 1,471.80 |
| 09/11/2026 09:02 | 2 | 1,471.60 |
| 09/11/2026 09:02 | 3 | 1,471.60 |
| 09/11/2026 09:02 | 4 | 1,471.60 |
| 09/11/2026 09:02 | 2 | 1,471.60 |
| 09/11/2026 09:02 | 2 | 1,471.40 |
| 09/11/2026 09:02 | 4 | 1,471.40 |
| 09/11/2026 09:02 | 2 | 1,471.20 |
| 09/11/2026 09:02 | 2 | 1,471.20 |
| 09/11/2026 09:02 | 2 | 1,470.80 |
| 09/11/2026 09:02 | 1 | 1,470.80 |
| 09/11/2026 09:02 | 4 | 1,470.80 |
| 09/11/2026 09:02 | 14 | 1,471.20 |
| 09/11/2026 09:02 | 2 | 1,471.20 |
| 09/11/2026 09:02 | 2 | 1,471.20 |
| 09/11/2026 09:02 | 4 | 1,471.20 |
| 09/11/2026 09:02 | 2 | 1,471.20 |
| 09/11/2026 09:02 | 2 | 1,471.20 |
| 09/11/2026 09:02 | 2 | 1,471.20 |
| 09/11/2026 09:02 | 72 | 1,471.40 |
| 09/11/2026 09:02 | 12 | 1,471.60 |
| 09/11/2026 09:02 | 3 | 1,471.60 |
| 09/11/2026 09:02 | 1 | 1,471.60 |
| 09/11/2026 09:02 | 5 | 1,471.20 |
| 09/11/2026 09:02 | 20 | 1,471.20 |
| 09/11/2026 09:02 | 2 | 1,470.80 |
| 09/11/2026 09:02 | 2 | 1,471.00 |
| 09/11/2026 09:02 | 1 | 1,470.80 |
| 09/11/2026 09:02 | 1 | 1,470.40 |
| 09/11/2026 09:02 | 6 | 1,470.40 |
| 09/11/2026 09:02 | 2 | 1,470.40 |
| 09/11/2026 09:02 | 1 | 1,470.60 |
| 09/11/2026 09:02 | 1 | 1,470.40 |
| 09/11/2026 09:02 | 33 | 1,470.20 |
| 09/11/2026 09:02 | 21 | 1,470.20 |
| 09/11/2026 09:02 | 66 | 1,470.00 |
| 09/11/2026 09:02 | 2 | 1,470.00 |
| 09/11/2026 09:02 | 5 | 1,470.20 |
| 09/11/2026 09:02 | 4 | 1,470.20 |
| 09/11/2026 09:02 | 5 | 1,470.20 |
| 09/11/2026 09:02 | 2 | 1,470.20 |
| 09/11/2026 09:02 | 11 | 1,470.20 |
| 09/11/2026 09:02 | 4 | 1,470.20 |
| 09/11/2026 09:02 | 27 | 1,470.40 |
| 09/11/2026 09:02 | 1 | 1,470.60 |
| 09/11/2026 09:02 | 42 | 1,470.60 |
| 09/11/2026 09:02 | 4 | 1,470.60 |
| 09/11/2026 09:02 | 2 | 1,470.60 |
| 09/11/2026 09:02 | 12 | 1,470.80 |
| 09/11/2026 09:02 | 2 | 1,471.00 |
| 09/11/2026 09:02 | 1 | 1,471.00 |
| 09/11/2026 09:02 | 1 | 1,471.00 |
| 09/11/2026 09:01 | 1 | 1,471.00 |
| 09/11/2026 09:01 | 1 | 1,470.80 |
| 09/11/2026 09:01 | 1 | 1,470.60 |
| 09/11/2026 09:01 | 4 | 1,470.60 |
| 09/11/2026 09:01 | 2 | 1,471.00 |
| 09/11/2026 09:01 | 1 | 1,471.00 |
| 09/11/2026 09:01 | 1 | 1,471.00 |
| 09/11/2026 09:01 | 3 | 1,471.40 |
| 09/11/2026 09:01 | 1 | 1,470.80 |
| 09/11/2026 09:01 | 4 | 1,470.60 |
| 09/11/2026 09:01 | 8 | 1,470.60 |
| 09/11/2026 09:01 | 1 | 1,470.60 |
| 09/11/2026 09:01 | 2 | 1,470.60 |
| 09/11/2026 09:01 | 1 | 1,471.00 |
| 09/11/2026 09:01 | 2 | 1,471.60 |
| 09/11/2026 09:01 | 2 | 1,471.60 |
| 09/11/2026 09:01 | 4 | 1,471.60 |
| 09/11/2026 09:01 | 1 | 1,471.60 |
| 09/11/2026 09:01 | 2 | 1,472.40 |
| 09/11/2026 09:01 | 1 | 1,472.20 |
| 09/11/2026 09:01 | 3 | 1,472.20 |
| 09/11/2026 09:01 | 2 | 1,472.20 |
| 09/11/2026 09:01 | 2 | 1,472.40 |
| 09/11/2026 09:01 | 2 | 1,472.60 |
| 09/11/2026 09:01 | 5 | 1,472.80 |
| 09/11/2026 09:01 | 1 | 1,472.80 |
| 09/11/2026 09:01 | 1 | 1,472.60 |
| 09/11/2026 09:01 | 7 | 1,472.00 |
| 09/11/2026 09:01 | 50 | 1,472.00 |
| 09/11/2026 09:01 | 5 | 1,472.00 |
| 09/11/2026 09:01 | 2 | 1,471.80 |
| 09/11/2026 09:01 | 1 | 1,471.80 |
| 09/11/2026 09:01 | 1 | 1,471.60 |
| 09/11/2026 09:01 | 4 | 1,471.60 |
| 09/11/2026 09:01 | 2 | 1,471.40 |
| 09/11/2026 09:01 | 1 | 1,471.20 |
| 09/11/2026 09:01 | 1 | 1,471.00 |
| 09/11/2026 09:01 | 6 | 1,471.20 |
| 09/11/2026 09:01 | 2 | 1,471.20 |
| 09/11/2026 09:01 | 1 | 1,471.20 |
| 09/11/2026 09:01 | 1 | 1,471.40 |
| 09/11/2026 09:01 | 1 | 1,471.20 |
| 09/11/2026 09:01 | 4 | 1,471.20 |
| 09/11/2026 09:01 | 1 | 1,471.80 |
| 09/11/2026 09:01 | 1 | 1,471.80 |
| 09/11/2026 09:01 | 4 | 1,471.80 |
| 09/11/2026 09:01 | 4 | 1,472.20 |
| 09/11/2026 09:01 | 25 | 1,472.00 |
| 09/11/2026 09:01 | 5 | 1,472.00 |
| 09/11/2026 09:01 | 6 | 1,472.00 |
| 09/11/2026 09:01 | 1 | 1,471.80 |
| 09/11/2026 09:01 | 5 | 1,471.80 |
| 09/11/2026 09:01 | 2 | 1,471.60 |
| 09/11/2026 09:01 | 3 | 1,471.00 |
| 09/11/2026 09:01 | 2 | 1,471.00 |
| 09/11/2026 09:01 | 2 | 1,471.00 |
| 09/11/2026 09:01 | 1 | 1,471.20 |
| 09/11/2026 09:01 | 2 | 1,471.20 |
| 09/11/2026 09:01 | 2 | 1,471.60 |
| 09/11/2026 09:01 | 1 | 1,471.20 |
| 09/11/2026 09:01 | 1 | 1,471.20 |
| 09/11/2026 09:01 | 2 | 1,471.20 |
| 09/11/2026 09:01 | 2 | 1,471.60 |
| 09/11/2026 09:01 | 2 | 1,471.40 |
| 09/11/2026 09:01 | 1 | 1,471.40 |
| 09/11/2026 09:01 | 4 | 1,471.40 |
| 09/11/2026 09:01 | 2 | 1,471.40 |
| 09/11/2026 09:01 | 4 | 1,471.60 |
| 09/11/2026 09:01 | 5 | 1,470.80 |
| 09/11/2026 09:01 | 4 | 1,470.80 |
| 09/11/2026 09:01 | 4 | 1,470.60 |
| 09/11/2026 09:01 | 26 | 1,470.60 |
| 09/11/2026 09:01 | 3 | 1,470.40 |
| 09/11/2026 09:01 | 2 | 1,470.40 |
| 09/11/2026 09:01 | 4 | 1,470.40 |
| 09/11/2026 09:01 | 2 | 1,470.40 |
| 09/11/2026 09:01 | 4 | 1,470.20 |
| 09/11/2026 09:01 | 1 | 1,469.80 |
| 09/11/2026 09:01 | 1 | 1,470.20 |
| 09/11/2026 09:01 | 3 | 1,470.20 |
| 09/11/2026 09:01 | 2 | 1,470.20 |
| 09/11/2026 09:01 | 2 | 1,469.80 |
| 09/11/2026 09:01 | 2 | 1,469.80 |
| 09/11/2026 09:01 | 2 | 1,470.20 |
| 09/11/2026 09:01 | 2 | 1,470.20 |
| 09/11/2026 09:01 | 2 | 1,470.20 |
| 09/11/2026 09:01 | 4 | 1,470.50 |
| 09/11/2026 09:01 | 1 | 1,470.00 |
| 09/11/2026 09:01 | 5 | 1,470.00 |
| 09/11/2026 09:01 | 2 | 1,470.00 |
| 09/11/2026 09:01 | 4 | 1,470.60 |
| 09/11/2026 09:01 | 4 | 1,470.60 |
| 09/11/2026 09:01 | 2 | 1,470.40 |
| 09/11/2026 09:01 | 5 | 1,470.20 |
| 09/11/2026 09:01 | 2 | 1,470.20 |
| 09/11/2026 09:01 | 2 | 1,470.20 |
| 09/11/2026 09:01 | 2 | 1,470.40 |
| 09/11/2026 09:01 | 2 | 1,470.80 |
| 09/11/2026 09:01 | 2 | 1,471.00 |
| 09/11/2026 09:01 | 2 | 1,470.80 |
| 09/11/2026 09:01 | 4 | 1,470.60 |
| 09/11/2026 09:01 | 2 | 1,470.60 |
| 09/11/2026 09:01 | 2 | 1,471.00 |
| 09/11/2026 09:01 | 5 | 1,471.20 |
| 09/11/2026 09:01 | 7 | 1,471.20 |
| 09/11/2026 09:01 | 4 | 1,471.20 |
| 09/11/2026 09:01 | 2 | 1,470.80 |
| 09/11/2026 09:01 | 5 | 1,470.80 |
| 09/11/2026 09:01 | 4 | 1,470.50 |
| 09/11/2026 09:01 | 1 | 1,470.60 |
| 09/11/2026 09:01 | 2 | 1,470.60 |
| 09/11/2026 09:01 | 6 | 1,470.40 |
| 09/11/2026 09:01 | 4 | 1,470.40 |
| 09/11/2026 09:01 | 5 | 1,470.80 |
| 09/11/2026 09:01 | 1 | 1,470.80 |
| 09/11/2026 09:01 | 1 | 1,470.80 |
| 09/11/2026 09:01 | 1 | 1,470.80 |
| 09/11/2026 09:01 | 1 | 1,470.80 |
| 09/11/2026 09:01 | 5 | 1,470.40 |
| 09/11/2026 09:01 | 1 | 1,470.80 |
| 09/11/2026 09:01 | 1 | 1,470.80 |
| 09/11/2026 09:01 | 1 | 1,470.60 |
| 09/11/2026 09:01 | 2 | 1,470.60 |
| 09/11/2026 09:01 | 4 | 1,470.40 |
| 09/11/2026 09:01 | 4 | 1,470.30 |
| 09/11/2026 09:01 | 1 | 1,470.40 |
| 09/11/2026 09:01 | 1 | 1,470.20 |
| 09/11/2026 09:01 | 1 | 1,470.00 |
| 09/11/2026 09:01 | 4 | 1,470.00 |
| 09/11/2026 09:01 | 4 | 1,470.00 |
| 09/11/2026 09:01 | 6 | 1,470.00 |
| 09/11/2026 09:01 | 2 | 1,470.00 |
| 09/11/2026 09:01 | 5 | 1,470.00 |
| 09/11/2026 09:01 | 1 | 1,470.00 |
| 09/11/2026 09:01 | 6 | 1,469.80 |
| 09/11/2026 09:01 | 2 | 1,469.80 |
| 09/11/2026 09:01 | 4 | 1,469.20 |
| 09/11/2026 09:01 | 5 | 1,469.40 |
| 09/11/2026 09:01 | 4 | 1,469.40 |
| 09/11/2026 09:01 | 1 | 1,469.80 |
| 09/11/2026 09:01 | 4 | 1,469.80 |
| 09/11/2026 09:01 | 5 | 1,469.80 |
| 09/11/2026 09:01 | 2 | 1,469.20 |
| 09/11/2026 09:01 | 5 | 1,469.00 |
| 09/11/2026 09:01 | 2 | 1,469.20 |
| 09/11/2026 09:01 | 1 | 1,469.00 |
| 09/11/2026 09:01 | 1 | 1,469.00 |
| 09/11/2026 09:01 | 1 | 1,469.00 |
| 09/11/2026 09:01 | 3 | 1,468.70 |
| 09/11/2026 09:01 | 1 | 1,468.80 |
| 09/11/2026 09:01 | 5 | 1,468.80 |
| 09/11/2026 09:01 | 2 | 1,468.60 |
| 09/11/2026 09:01 | 6 | 1,468.40 |
| 09/11/2026 09:01 | 2 | 1,468.40 |
| 09/11/2026 09:01 | 5 | 1,468.40 |
| 09/11/2026 09:01 | 3 | 1,468.20 |
| 09/11/2026 09:01 | 2 | 1,468.80 |
| 09/11/2026 09:01 | 1 | 1,468.80 |
| 09/11/2026 09:01 | 5 | 1,468.60 |
| 09/11/2026 09:01 | 2 | 1,468.00 |
| 09/11/2026 09:01 | 1 | 1,468.20 |
| 09/11/2026 09:01 | 2 | 1,468.80 |
| 09/11/2026 09:01 | 2 | 1,468.80 |
| 09/11/2026 09:01 | 6 | 1,468.00 |
| 09/11/2026 09:01 | 1 | 1,468.00 |
| 09/11/2026 09:01 | 2 | 1,468.00 |
| 09/11/2026 09:01 | 1 | 1,468.20 |
| 09/11/2026 09:01 | 3 | 1,468.70 |
| 09/11/2026 09:01 | 2 | 1,469.00 |
| 09/11/2026 09:01 | 4 | 1,469.00 |
| 09/11/2026 09:01 | 2 | 1,468.80 |
| 09/11/2026 09:01 | 2 | 1,468.80 |
| 09/11/2026 09:01 | 2 | 1,468.80 |
| 09/11/2026 09:01 | 2 | 1,468.60 |
| 09/11/2026 09:01 | 2 | 1,468.80 |
| 09/11/2026 09:01 | 4 | 1,468.20 |
| 09/11/2026 09:01 | 10 | 1,468.40 |
| 09/11/2026 09:01 | 4 | 1,468.40 |
| 09/11/2026 09:01 | 5 | 1,468.60 |
| 09/11/2026 09:01 | 103 | 1,468.60 |
| 09/11/2026 09:01 | 4 | 1,469.00 |
| 09/11/2026 09:01 | 15 | 1,469.00 |
| 09/11/2026 09:01 | 8 | 1,469.20 |
| 09/11/2026 09:00 | 3 | 1,469.00 |
| 09/11/2026 09:00 | 2 | 1,469.00 |
| 09/11/2026 09:00 | 4 | 1,468.40 |
| 09/11/2026 09:00 | 2 | 1,468.40 |
| 09/11/2026 09:00 | 2 | 1,468.40 |
| 09/11/2026 09:00 | 4 | 1,467.80 |
| 09/11/2026 09:00 | 2 | 1,468.00 |
| 09/11/2026 09:00 | 4 | 1,467.60 |
| 09/11/2026 09:00 | 2 | 1,468.00 |
| 09/11/2026 09:00 | 2 | 1,468.00 |
| 09/11/2026 09:00 | 2 | 1,468.00 |
| 09/11/2026 09:00 | 3 | 1,468.40 |
| 09/11/2026 09:00 | 2 | 1,468.40 |
| 09/11/2026 09:00 | 10 | 1,468.00 |
| 09/11/2026 09:00 | 4 | 1,468.00 |
| 09/11/2026 09:00 | 4 | 1,468.20 |
| 09/11/2026 09:00 | 2 | 1,468.40 |
| 09/11/2026 09:00 | 2 | 1,468.80 |
| 09/11/2026 09:00 | 2 | 1,469.40 |
| 09/11/2026 09:00 | 5 | 1,469.80 |
| 09/11/2026 09:00 | 4 | 1,469.80 |
| 09/11/2026 09:00 | 4 | 1,471.40 |
| 09/11/2026 09:00 | 2 | 1,471.40 |
| 09/11/2026 09:00 | 1 | 1,471.40 |
| 09/11/2026 09:00 | 1 | 1,470.60 |
| 09/11/2026 09:00 | 6 | 1,470.60 |
| 09/11/2026 09:00 | 3 | 1,470.60 |
| 09/11/2026 09:00 | 4 | 1,470.80 |
| 09/11/2026 09:00 | 3 | 1,470.80 |
| 09/11/2026 09:00 | 5 | 1,470.80 |
| 09/11/2026 09:00 | 5 | 1,471.00 |
| 09/11/2026 09:00 | 5 | 1,471.00 |
| 09/11/2026 09:00 | 5 | 1,471.00 |
| 09/11/2026 09:00 | 5 | 1,471.20 |
| 09/11/2026 09:00 | 5 | 1,471.20 |
| 09/11/2026 09:00 | 3 | 1,471.20 |
| 09/11/2026 09:00 | 2 | 1,471.00 |
| 09/11/2026 09:00 | 1 | 1,470.80 |
| 09/11/2026 09:00 | 3 | 1,470.60 |
| 09/11/2026 09:00 | 3 | 1,470.60 |
| 09/11/2026 09:00 | 3 | 1,470.20 |
| 09/11/2026 09:00 | 5 | 1,470.60 |
| 09/11/2026 09:00 | 5 | 1,470.80 |
| 09/11/2026 09:00 | 3 | 1,470.80 |
| 09/11/2026 09:00 | 3 | 1,470.80 |
| 09/11/2026 09:00 | 3 | 1,471.40 |
| 09/11/2026 09:00 | 1 | 1,471.60 |
| 09/11/2026 09:00 | 4 | 1,471.60 |
| 09/11/2026 09:00 | 2 | 1,471.20 |
| 09/11/2026 09:00 | 2 | 1,471.20 |
| 09/11/2026 09:00 | 3 | 1,471.40 |
| 09/11/2026 09:00 | 1 | 1,471.20 |
| 09/11/2026 09:00 | 4 | 1,471.20 |
| 09/11/2026 09:00 | 3 | 1,471.00 |
| 09/11/2026 09:00 | 4 | 1,471.00 |
| 09/11/2026 09:00 | 4 | 1,470.80 |
| 09/11/2026 09:00 | 8 | 1,470.80 |
| 09/11/2026 09:00 | 3 | 1,470.80 |
| 09/11/2026 09:00 | 3 | 1,471.40 |
| 09/11/2026 09:00 | 2 | 1,471.00 |
| 09/11/2026 09:00 | 3 | 1,471.00 |
| 09/11/2026 09:00 | 5 | 1,471.20 |
| 09/11/2026 09:00 | 5 | 1,470.60 |
| 09/11/2026 09:00 | 5 | 1,470.60 |
| 09/11/2026 09:00 | 4 | 1,470.60 |
| 09/11/2026 09:00 | 1 | 1,470.40 |
| 09/11/2026 09:00 | 4 | 1,470.20 |
| 09/11/2026 09:00 | 2 | 1,470.20 |
| 09/11/2026 09:00 | 3 | 1,469.60 |
| 09/11/2026 09:00 | 3 | 1,470.00 |
| 09/11/2026 09:00 | 6 | 1,469.80 |
| 09/11/2026 09:00 | 4 | 1,469.80 |
| 09/11/2026 09:00 | 3 | 1,469.80 |
| 09/11/2026 09:00 | 3 | 1,469.20 |
| 09/11/2026 09:00 | 5 | 1,470.00 |
| 09/11/2026 09:00 | 5 | 1,470.00 |
| 09/11/2026 09:00 | 5 | 1,469.40 |
| 09/11/2026 09:00 | 3 | 1,469.40 |
| 09/11/2026 09:00 | 3 | 1,470.40 |
| 09/11/2026 09:00 | 26 | 1,470.00 |
| 09/11/2026 09:00 | 10 | 1,470.00 |
| 09/11/2026 09:00 | 75 | 1,470.40 |
| 09/11/2026 09:00 | 10 | 1,470.40 |
| 09/11/2026 09:00 | 1 | 1,470.80 |
| 09/11/2026 09:00 | 3 | 1,470.80 |
| 09/11/2026 09:00 | 3 | 1,470.80 |
| 09/11/2026 09:00 | 1 | 1,470.20 |
| 09/11/2026 09:00 | 4 | 1,470.20 |
| 09/11/2026 09:00 | 4 | 1,470.80 |
| 09/11/2026 09:00 | 51 | 1,471.00 |
| 09/11/2026 09:00 | 5 | 1,471.00 |
| 09/11/2026 09:00 | 2 | 1,471.00 |
| 09/11/2026 09:00 | 1 | 1,471.00 |
| 09/11/2026 09:00 | 1 | 1,471.00 |
| 09/11/2026 09:00 | 28 | 1,471.20 |
| 09/11/2026 09:00 | 5 | 1,471.20 |
| 09/11/2026 09:00 | 3 | 1,471.20 |
| 09/11/2026 09:00 | 3 | 1,471.20 |
| 09/11/2026 09:00 | 10 | 1,471.00 |
| 09/11/2026 09:00 | 5 | 1,471.20 |
| 09/11/2026 09:00 | 4 | 1,471.20 |
| 09/11/2026 09:00 | 1 | 1,471.20 |
| 09/11/2026 09:00 | 5 | 1,471.20 |
| 09/11/2026 09:00 | 4 | 1,471.00 |
| 09/11/2026 09:00 | 4 | 1,471.00 |
| 09/11/2026 09:00 | 4 | 1,470.80 |
| 09/11/2026 09:00 | 4 | 1,470.30 |
| 09/11/2026 09:00 | 3 | 1,470.40 |
| 09/11/2026 09:00 | 4 | 1,470.00 |
| 09/11/2026 09:00 | 6 | 1,470.00 |
| 09/11/2026 09:00 | 5 | 1,470.00 |
| 09/11/2026 09:00 | 1 | 1,470.00 |
| 09/11/2026 09:00 | 4 | 1,469.80 |
| 09/11/2026 09:00 | 4 | 1,469.40 |
| 09/11/2026 09:00 | 4 | 1,469.00 |
| 09/11/2026 09:00 | 3 | 1,468.00 |
| 09/11/2026 09:00 | 9 | 1,468.00 |
| 09/11/2026 09:00 | 3 | 1,467.80 |
| 09/11/2026 09:00 | 4 | 1,467.60 |
| 09/11/2026 09:00 | 4 | 1,467.40 |
| 09/11/2026 09:00 | 3 | 1,467.40 |
| 09/11/2026 09:00 | 7 | 1,467.20 |
| 09/11/2026 09:00 | 3 | 1,466.80 |
| 09/11/2026 09:00 | 1 | 1,466.80 |
| 09/11/2026 09:00 | 3 | 1,467.40 |
| 09/11/2026 09:00 | 1 | 1,466.80 |
| 09/11/2026 09:00 | 1 | 1,466.80 |
| 09/11/2026 09:00 | 3 | 1,467.40 |
| 09/11/2026 09:00 | 4 | 1,466.80 |
| 09/11/2026 09:00 | 1 | 1,467.40 |
| 09/11/2026 09:00 | 3 | 1,467.20 |
| 09/11/2026 09:00 | 3 | 1,466.40 |
| 09/11/2026 09:00 | 3 | 1,467.40 |
| 09/11/2026 09:00 | 4 | 1,467.40 |
| 09/11/2026 09:00 | 4 | 1,467.20 |
| 09/11/2026 09:00 | 3 | 1,466.00 |
| 09/11/2026 09:00 | 3 | 1,466.20 |
| 09/11/2026 09:00 | 3 | 1,466.60 |
| 09/11/2026 09:00 | 1 | 1,466.60 |
| 09/11/2026 09:00 | 62 | 1,467.80 |
| 09/11/2026 09:00 | 8 | 1,468.20 |
| 09/11/2026 09:00 | 10 | 1,468.20 |
| 09/11/2026 09:00 | 7 | 1,468.40 |
| 09/11/2026 09:00 | 3 | 1,469.00 |
| 09/11/2026 09:00 | 2 | 1,469.20 |
| 09/11/2026 09:00 | 1 | 1,469.20 |
| 09/11/2026 09:00 | 2 | 1,469.20 |
| 09/11/2026 09:00 | 234 | 1,469.00 |
| 09/11/2026 09:00 | 139 | 1,469.00 |
| 09/11/2026 09:00 | 27 | 1,469.00 |
| 09/11/2026 09:00 | 1 | 1,469.00 |
| 09/11/2026 09:00 | 100 | 1,468.00 |
| 09/11/2026 09:00 | 20 | 1,468.00 |
| 09/11/2026 09:00 | 10 | 1,467.80 |
| 09/11/2026 09:00 | 1 | 1,467.40 |
| 09/11/2026 09:00 | 2 | 1,467.20 |
| 09/11/2026 09:00 | 1 | 1,467.20 |
| 09/11/2026 09:00 | 14 | 1,467.20 |
| 09/11/2026 09:00 | 2 | 1,467.00 |
| 09/11/2026 09:00 | 6 | 1,466.80 |
| 09/11/2026 09:00 | 7 | 1,466.80 |
| 09/11/2026 09:00 | 6 | 1,466.60 |
| 09/11/2026 09:00 | 7 | 1,466.60 |
| 09/11/2026 09:00 | 6 | 1,466.40 |
| 09/11/2026 09:00 | 6 | 1,466.40 |
| 09/11/2026 09:00 | 1 | 1,466.40 |
| 09/11/2026 09:00 | 2 | 1,466.20 |
| 09/11/2026 09:00 | 7 | 1,466.20 |
| 09/11/2026 09:00 | 5 | 1,466.20 |
| 09/11/2026 09:00 | 1 | 1,465.20 |
| 09/11/2026 09:00 | 4 | 1,465.40 |
| 09/11/2026 09:00 | 6 | 1,465.40 |
| 09/11/2026 09:00 | 5 | 1,465.60 |
| 09/11/2026 09:00 | 1 | 1,465.60 |
| 09/11/2026 09:00 | 6 | 1,465.60 |
| 09/11/2026 09:00 | 1 | 1,465.60 |
| 09/11/2026 09:00 | 2 | 1,465.60 |
| 09/11/2026 09:00 | 6 | 1,465.80 |
| 09/11/2026 09:00 | 2 | 1,466.00 |
| 09/11/2026 09:00 | 4 | 1,466.00 |
| 09/11/2026 09:00 | 3 | 1,466.00 |
| 09/11/2026 09:00 | 6 | 1,466.20 |
| 09/11/2026 09:00 | 5 | 1,465.00 |
| 09/11/2026 09:00 | 100 | 1,465.00 |
| 09/11/2026 09:00 | 6 | 1,464.80 |
| 09/11/2026 09:00 | 7 | 1,463.00 |
| 09/11/2026 09:00 | 16 | 1,463.00 |
| 09/11/2026 09:00 | 14 | 1,463.00 |
| 09/11/2026 09:00 | 23 | 1,463.00 |
| 09/11/2026 09:00 | 3 | 1,463.00 |
| 09/11/2026 09:00 | 2 | 1,463.00 |
| 09/11/2026 09:00 | 25 | 1,463.00 |
| 09/11/2026 09:00 | 6 | 1,463.00 |
| 09/11/2026 09:00 | 11 | 1,463.00 |
| 09/11/2026 09:00 | 7 | 1,463.00 |
| 09/11/2026 09:00 | 4 | 1,463.00 |
| 09/11/2026 09:00 | 2 | 1,463.00 |
| 09/11/2026 09:00 | 45 | 1,463.00 |
| 09/11/2026 09:00 | 58 | 1,463.00 |
| 09/11/2026 09:00 | 58 | 1,463.00 |
| 09/11/2026 09:00 | 2 | 1,463.00 |
| 09/11/2026 09:00 | 83 | 1,463.00 |
| 09/11/2026 09:00 | 22 | 1,463.00 |
| 09/11/2026 09:00 | 58 | 1,463.00 |
| 09/11/2026 09:00 | 30 | 1,463.00 |
| 09/11/2026 09:00 | 2 | 1,463.00 |
| 09/11/2026 09:00 | 1 | 1,463.00 |
| 09/11/2026 09:00 | 1 | 1,463.00 |
| 09/11/2026 09:00 | 6 | 1,463.00 |
| 09/11/2026 09:00 | 1 | 1,463.00 |
| 09/11/2026 09:00 | 8 | 1,463.00 |
| 09/11/2026 09:00 | 2 | 1,463.00 |
| 09/11/2026 09:00 | 3 | 1,463.00 |
| 09/11/2026 09:00 | 1 | 1,463.00 |
| 09/11/2026 09:00 | 1 | 1,463.00 |
| 09/11/2026 09:00 | 1 | 1,463.00 |
| 09/11/2026 09:00 | 2 | 1,463.00 |
| 09/11/2026 09:00 | 10 | 1,463.00 |
| 09/11/2026 09:00 | 3 | 1,463.00 |
| 09/11/2026 09:00 | 2 | 1,463.00 |
| 09/11/2026 09:00 | 3 | 1,463.00 |
| 09/11/2026 09:00 | 3 | 1,463.00 |
| 09/11/2026 09:00 | 1 | 1,463.00 |
| 09/11/2026 09:00 | 2 | 1,463.00 |
| 09/11/2026 09:00 | 1 | 1,463.00 |
| 09/11/2026 09:00 | 1 | 1,463.00 |
| 09/11/2026 09:00 | 3 | 1,463.00 |
| 09/11/2026 09:00 | 10 | 1,463.00 |
| 09/11/2026 09:00 | 1 | 1,463.00 |
| 09/11/2026 09:00 | 1 | 1,463.00 |
| 09/11/2026 09:00 | 1 | 1,463.00 |
| 09/11/2026 09:00 | 2 | 1,463.00 |
| 09/11/2026 09:00 | 1 | 1,463.00 |
| 09/11/2026 09:00 | 3 | 1,463.00 |
| 09/11/2026 09:00 | 1 | 1,463.00 |
| 09/11/2026 09:00 | 1 | 1,463.00 |
| 09/11/2026 09:00 | 1 | 1,463.00 |
| 09/11/2026 09:00 | 96 | 1,463.00 |
| 09/11/2026 09:00 | 2 | 1,463.00 |
| 09/11/2026 09:00 | 67 | 1,463.00 |
| 09/11/2026 09:00 | 141 | 1,463.00 |
| 09/11/2026 09:00 | 16 | 1,463.00 |
| 09/11/2026 09:00 | 13 | 1,463.00 |
| 09/11/2026 09:00 | 52 | 1,463.00 |
| 09/11/2026 09:00 | 9 | 1,463.00 |
| 09/11/2026 09:00 | 10 | 1,463.00 |
| 09/11/2026 09:00 | 5 | 1,463.00 |
| 09/11/2026 09:00 | 89 | 1,463.00 |
| 09/11/2026 09:00 | 9 | 1,463.00 |
| 09/11/2026 09:00 | 33 | 1,463.00 |
| 09/11/2026 09:00 | 1 | 1,463.00 |
| 09/11/2026 09:00 | 1 | 1,463.00 |
| 09/11/2026 09:00 | 58 | 1,463.00 |
| 09/11/2026 09:00 | 115 | 1,463.00 |
| 09/11/2026 09:00 | 38 | 1,463.00 |
| 09/11/2026 09:00 | 38 | 1,463.00 |
| 09/11/2026 09:00 | 98 | 1,463.00 |
| 09/11/2026 09:00 | 192 | 1,463.00 |
| 09/11/2026 09:00 | 129 | 1,463.00 |
| 09/11/2026 09:00 | 37 | 1,463.00 |
| 09/11/2026 09:00 | 5 | 1,463.00 |
| 09/11/2026 09:00 | 9 | 1,463.00 |
| 09/11/2026 09:00 | 12 | 1,463.00 |
| 09/11/2026 09:00 | 58 | 1,463.00 |
| 09/11/2026 09:00 | 115 | 1,463.00 |
| 09/11/2026 09:00 | 104 | 1,463.00 |
| 09/11/2026 09:00 | 11 | 1,463.00 |
| 09/11/2026 09:00 | 13 | 1,463.00 |
| 09/11/2026 09:00 | 23 | 1,463.00 |
| 09/11/2026 09:00 | 22 | 1,463.00 |
| 09/11/2026 09:00 | 33 | 1,463.00 |
| 09/11/2026 09:00 | 56 | 1,463.00 |
| 09/11/2026 09:00 | 5 | 1,463.00 |
| 09/11/2026 09:00 | 96 | 1,463.00 |
| 09/11/2026 09:00 | 105 | 1,463.00 |
| 09/11/2026 09:00 | 29 | 1,463.00 |
| 09/11/2026 09:00 | 35 | 1,463.00 |
| 09/11/2026 09:00 | 185 | 1,463.00 |
| 09/11/2026 09:00 | 56 | 1,463.00 |
| 09/11/2026 09:00 | 96 | 1,463.00 |
| 09/11/2026 09:00 | 115 | 1,463.00 |
| 09/11/2026 09:00 | 71 | 1,463.00 |
| 09/11/2026 09:00 | 1 | 1,463.00 |
| 09/11/2026 09:00 | 43 | 1,463.00 |
| 09/11/2026 09:00 | 115 | 1,463.00 |
| 09/11/2026 09:00 | 31 | 1,463.00 |
| 09/11/2026 09:00 | 5 | 1,463.00 |
| 09/11/2026 09:00 | 14 | 1,463.00 |
| 09/11/2026 09:00 | 78 | 1,463.00 |
| 09/11/2026 09:00 | 64 | 1,463.00 |
| 09/11/2026 09:00 | 8 | 1,463.00 |
| 09/11/2026 09:00 | 17 | 1,463.00 |
| 09/11/2026 09:00 | 37 | 1,463.00 |
| 09/11/2026 09:00 | 8 | 1,463.00 |
| 09/11/2026 09:00 | 88 | 1,463.00 |
| 09/11/2026 09:00 | 1 | 1,463.00 |
| 09/11/2026 09:00 | 33 | 1,463.00 |
| 09/11/2026 09:00 | 67 | 1,463.00 |
| 09/11/2026 09:00 | 1 | 1,463.00 |
| 09/11/2026 09:00 | 2 | 1,463.00 |
| 09/11/2026 09:00 | 2 | 1,463.00 |
| 09/11/2026 09:00 | 1 | 1,463.00 |
| 09/11/2026 09:00 | 19 | 1,463.00 |
| 09/11/2026 09:00 | 6 | 1,463.00 |
| 09/11/2026 09:00 | 107 | 1,463.00 |
| 09/11/2026 09:00 | 198 | 1,463.00 |
| 09/11/2026 09:00 | 18 | 1,463.00 |
| 09/11/2026 09:00 | 1 | 1,463.00 |
| 09/11/2026 09:00 | 1 | 1,463.00 |
| 09/11/2026 09:00 | 3 | 1,463.00 |
| 09/11/2026 09:00 | 6 | 1,463.00 |
| 09/11/2026 09:00 | 6 | 1,463.00 |
| 09/11/2026 09:00 | 1 | 1,463.00 |
| 09/11/2026 09:00 | 213 | 1,463.00 |
| 09/11/2026 09:00 | 2 | 1,463.00 |
| 09/11/2026 09:00 | 3 | 1,463.00 |
| 09/11/2026 09:00 | 2 | 1,463.00 |
| 09/11/2026 09:00 | 7 | 1,463.00 |
| 09/11/2026 09:00 | 68 | 1,463.00 |
| 09/11/2026 09:00 | 1 | 1,463.00 |
| 09/11/2026 09:00 | 3 | 1,463.00 |
| 09/11/2026 09:00 | 3 | 1,463.00 |
| 09/11/2026 09:00 | 1 | 1,463.00 |
| 09/11/2026 09:00 | 3 | 1,463.00 |
| 09/11/2026 09:00 | 58 | 1,463.00 |
| 09/11/2026 09:00 | 19 | 1,463.00 |
| 09/11/2026 09:00 | 13 | 1,463.00 |
| 09/11/2026 09:00 | 2 | 1,463.00 |
| 09/11/2026 09:00 | 2 | 1,463.00 |
| 09/11/2026 09:00 | 2 | 1,463.00 |
| 09/11/2026 09:00 | 2 | 1,463.00 |
| 09/11/2026 09:00 | 2 | 1,463.00 |
| 09/11/2026 09:00 | 1 | 1,463.00 |
| 09/11/2026 09:00 | 1 | 1,463.00 |
| 09/11/2026 09:00 | 1 | 1,463.00 |
| 09/11/2026 09:00 | 1 | 1,463.00 |
| 09/11/2026 09:00 | 1 | 1,463.00 |
| 09/11/2026 09:00 | 4 | 1,463.00 |
| 09/11/2026 09:00 | 6 | 1,463.00 |
| 09/11/2026 09:00 | 3 | 1,463.00 |
| 09/11/2026 09:00 | 1 | 1,463.00 |
| 09/11/2026 09:00 | 1 | 1,463.00 |
| 09/11/2026 09:00 | 1 | 1,463.00 |
| 09/11/2026 09:00 | 3 | 1,463.00 |
| 09/11/2026 09:00 | 3 | 1,463.00 |
| 09/11/2026 09:00 | 2 | 1,463.00 |
| 09/11/2026 09:00 | 5 | 1,463.00 |
| 09/11/2026 09:00 | 1 | 1,463.00 |
| 09/11/2026 09:00 | 5 | 1,463.00 |
| 09/11/2026 09:00 | 1 | 1,463.00 |
| 09/11/2026 09:00 | 1 | 1,463.00 |
| 09/11/2026 09:00 | 7 | 1,463.00 |
| 09/11/2026 09:00 | 2 | 1,463.00 |
| 09/11/2026 09:00 | 2 | 1,463.00 |
| 09/11/2026 09:00 | 2 | 1,463.00 |
| 09/11/2026 09:00 | 9 | 1,463.00 |
| 09/11/2026 09:00 | 7 | 1,463.00 |
| 09/11/2026 09:00 | 2 | 1,463.00 |
| 09/11/2026 09:00 | 1 | 1,463.00 |
| 09/11/2026 09:00 | 2 | 1,463.00 |
| 09/11/2026 09:00 | 1 | 1,463.00 |
| 09/11/2026 09:00 | 2 | 1,463.00 |
| 09/11/2026 09:00 | 1 | 1,463.00 |
| 09/11/2026 09:00 | 1 | 1,463.00 |
| 09/11/2026 09:00 | 2 | 1,463.00 |
| 09/11/2026 09:00 | 2 | 1,463.00 |
| 09/11/2026 09:00 | 4 | 1,463.00 |
| 09/11/2026 09:00 | 1 | 1,463.00 |
| 09/11/2026 09:00 | 1 | 1,463.00 |
| 09/11/2026 09:00 | 3 | 1,463.00 |
| 09/11/2026 09:00 | 10 | 1,463.00 |
| 09/11/2026 09:00 | 3 | 1,463.00 |
| 09/11/2026 09:00 | 1 | 1,463.00 |
| 09/11/2026 09:00 | 24 | 1,463.00 |
| 09/11/2026 09:00 | 5 | 1,463.00 |
| 09/11/2026 09:00 | 29 | 1,463.00 |
| 09/11/2026 09:00 | 1 | 1,463.00 |
| 09/11/2026 09:00 | 2 | 1,463.00 |
| 09/11/2026 09:00 | 3 | 1,463.00 |
| 09/11/2026 09:00 | 40 | 1,463.00 |
| 09/11/2026 09:00 | 8 | 1,463.00 |
| 09/11/2026 09:00 | 51 | 1,463.00 |
| 09/11/2026 09:00 | 9 | 1,463.00 |
| 09/11/2026 09:00 | 38 | 1,463.00 |
| 09/11/2026 09:00 | 9 | 1,463.00 |
| 09/11/2026 09:00 | 5 | 1,463.00 |
| 09/11/2026 09:00 | 1 | 1,463.00 |
| 09/11/2026 09:00 | 9 | 1,463.00 |
| 09/11/2026 09:00 | 33 | 1,463.00 |
| 09/11/2026 09:00 | 10 | 1,463.00 |
| 09/11/2026 09:00 | 4 | 1,463.00 |
| 09/11/2026 09:00 | 47 | 1,463.00 |
| 09/11/2026 09:00 | 2 | 1,463.00 |
| 09/11/2026 09:00 | 10 | 1,463.00 |
| 09/11/2026 09:00 | 210 | 1,463.00 |
| 09/11/2026 09:00 | 40 | 1,463.00 |
| 09/11/2026 09:00 | 24 | 1,463.00 |
| 09/11/2026 09:00 | 8 | 1,463.00 |
| 09/11/2026 09:00 | 33 | 1,463.00 |
| 09/11/2026 09:00 | 5 | 1,463.00 |
| 09/11/2026 09:00 | 1 | 1,463.00 |
| 09/11/2026 09:00 | 4 | 1,463.00 |
| 09/11/2026 09:00 | 5 | 1,463.00 |
| 09/11/2026 09:00 | 3 | 1,463.00 |
| 09/11/2026 09:00 | 1 | 1,463.00 |
| 09/11/2026 09:00 | 1 | 1,463.00 |
| 09/11/2026 09:00 | 7 | 1,463.00 |
| 09/11/2026 09:00 | 2 | 1,463.00 |
| 09/11/2026 09:00 | 1 | 1,463.00 |
| 09/11/2026 09:00 | 1 | 1,463.00 |
| 09/11/2026 09:00 | 5 | 1,463.00 |
| 09/11/2026 09:00 | 1 | 1,463.00 |
| 09/11/2026 09:00 | 2 | 1,463.00 |
| 09/11/2026 09:00 | 1 | 1,463.00 |
| 09/11/2026 09:00 | 1 | 1,463.00 |
| 09/11/2026 09:00 | 1 | 1,463.00 |
| 09/11/2026 09:00 | 1 | 1,463.00 |
| 09/11/2026 09:00 | 1 | 1,463.00 |
| 09/11/2026 09:00 | 1 | 1,463.00 |
| 09/11/2026 09:00 | 1 | 1,463.00 |
| 09/11/2026 09:00 | 7 | 1,463.00 |
| 09/11/2026 09:00 | 1 | 1,463.00 |
| 09/11/2026 09:00 | 24 | 1,463.00 |
| 09/11/2026 09:00 | 11 | 1,463.00 |
| 09/11/2026 09:00 | 14 | 1,463.00 |
| 09/11/2026 09:00 | 15 | 1,463.00 |
| 09/11/2026 09:00 | 1 | 1,463.00 |
| 09/11/2026 09:00 | 11 | 1,463.00 |
| 09/11/2026 09:00 | 15 | 1,463.00 |
| 09/11/2026 09:00 | 4 | 1,463.00 |
| 09/11/2026 09:00 | 6 | 1,463.00 |
| 09/11/2026 09:00 | 23 | 1,463.00 |
| 09/11/2026 09:00 | 1 | 1,463.00 |
| 09/11/2026 09:00 | 5 | 1,463.00 |
| 09/11/2026 09:00 | 32 | 1,463.00 |
| 09/11/2026 09:00 | 1 | 1,463.00 |
| 09/11/2026 09:00 | 68 | 1,463.00 |
| 09/11/2026 09:00 | 1 | 1,463.00 |
| 09/11/2026 09:00 | 19 | 1,463.00 |
| 09/11/2026 09:00 | 3 | 1,463.00 |
| 09/11/2026 09:00 | 3 | 1,463.00 |
| 09/11/2026 09:00 | 21 | 1,463.00 |
| 09/11/2026 09:00 | 19 | 1,463.00 |
| 09/11/2026 09:00 | 10 | 1,463.00 |
| 09/11/2026 09:00 | 5 | 1,463.00 |
| 09/11/2026 09:00 | 1 | 1,463.00 |
| 09/11/2026 09:00 | 3 | 1,463.00 |
| 09/11/2026 09:00 | 1 | 1,463.00 |
| 09/11/2026 09:00 | 1 | 1,463.00 |
| 09/11/2026 09:00 | 3 | 1,463.00 |
| 09/11/2026 09:00 | 12 | 1,463.00 |
| 09/11/2026 09:00 | 2 | 1,463.00 |
| 09/11/2026 09:00 | 2 | 1,463.00 |
| 09/11/2026 09:00 | 17 | 1,463.00 |
| 09/11/2026 09:00 | 4 | 1,463.00 |
| 09/11/2026 09:00 | 13 | 1,463.00 |
| 09/11/2026 09:00 | 1 | 1,463.00 |
| 09/11/2026 09:00 | 3 | 1,463.00 |
| 09/11/2026 09:00 | 5 | 1,463.00 |
| 09/11/2026 09:00 | 15 | 1,463.00 |
| 09/11/2026 09:00 | 1 | 1,463.00 |
| 09/11/2026 09:00 | 2 | 1,463.00 |
| 09/11/2026 09:00 | 2 | 1,463.00 |
| 09/11/2026 09:00 | 1 | 1,463.00 |
| 09/11/2026 09:00 | 3 | 1,463.00 |
| 09/11/2026 09:00 | 3 | 1,463.00 |
| 09/11/2026 09:00 | 3 | 1,463.00 |
| 09/11/2026 09:00 | 2 | 1,463.00 |
| 09/11/2026 09:00 | 17 | 1,463.00 |
| 09/11/2026 09:00 | 2 | 1,463.00 |
| 09/11/2026 09:00 | 3 | 1,463.00 |
| 09/11/2026 09:00 | 2 | 1,463.00 |
| 09/11/2026 09:00 | 2 | 1,463.00 |
| 09/11/2026 09:00 | 1 | 1,463.00 |
| 09/11/2026 09:00 | 1 | 1,463.00 |
| 09/11/2026 09:00 | 5 | 1,463.00 |
| 09/11/2026 09:00 | 10 | 1,463.00 |
| 09/11/2026 09:00 | 2 | 1,463.00 |
| 09/11/2026 09:00 | 5 | 1,463.00 |
| 09/11/2026 09:00 | 1 | 1,463.00 |
| 09/11/2026 09:00 | 16 | 1,463.00 |
| 09/11/2026 09:00 | 7 | 1,463.00 |
| 09/11/2026 09:00 | 1 | 1,463.00 |
| 09/11/2026 09:00 | 8 | 1,463.00 |
| 09/11/2026 09:00 | 7 | 1,463.00 |
| 09/11/2026 09:00 | 5 | 1,463.00 |
| 09/11/2026 09:00 | 1 | 1,463.00 |
| 09/11/2026 09:00 | 2 | 1,463.00 |
| 09/11/2026 09:00 | 3 | 1,463.00 |
| 09/11/2026 09:00 | 2 | 1,463.00 |
| 09/11/2026 09:00 | 1 | 1,463.00 |
| 09/11/2026 09:00 | 3 | 1,463.00 |
| 09/11/2026 09:00 | 2 | 1,463.00 |