Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/21/2026 12:07 | 12 | 1,259.20 |
| 04/21/2026 12:07 | 2 | 1,259.20 |
| 04/21/2026 12:07 | 20 | 1,259.20 |
| 04/21/2026 12:07 | 49 | 1,259.20 |
| 04/21/2026 12:07 | 9 | 1,259.20 |
| 04/21/2026 12:07 | 40 | 1,259.20 |
| 04/21/2026 12:06 | 10 | 1,259.00 |
| 04/21/2026 12:06 | 17 | 1,259.00 |
| 04/21/2026 12:06 | 18 | 1,259.20 |
| 04/21/2026 12:06 | 5 | 1,259.20 |
| 04/21/2026 12:06 | 17 | 1,259.20 |
| 04/21/2026 12:06 | 2 | 1,259.00 |
| 04/21/2026 12:06 | 4 | 1,259.00 |
| 04/21/2026 12:06 | 7 | 1,259.00 |
| 04/21/2026 12:06 | 4 | 1,259.00 |
| 04/21/2026 12:06 | 6 | 1,259.00 |
| 04/21/2026 12:06 | 5 | 1,259.00 |
| 04/21/2026 12:06 | 17 | 1,259.00 |
| 04/21/2026 12:06 | 1 | 1,259.00 |
| 04/21/2026 12:06 | 17 | 1,259.00 |
| 04/21/2026 12:06 | 7 | 1,259.40 |
| 04/21/2026 12:06 | 2 | 1,259.20 |
| 04/21/2026 12:06 | 5 | 1,259.20 |
| 04/21/2026 12:05 | 6 | 1,259.20 |
| 04/21/2026 12:05 | 5 | 1,259.20 |
| 04/21/2026 12:05 | 13 | 1,259.20 |
| 04/21/2026 12:05 | 2 | 1,259.00 |
| 04/21/2026 12:05 | 2 | 1,259.20 |
| 04/21/2026 12:05 | 17 | 1,259.20 |
| 04/21/2026 12:05 | 5 | 1,259.20 |
| 04/21/2026 12:05 | 11 | 1,259.20 |
| 04/21/2026 12:05 | 2 | 1,259.20 |
| 04/21/2026 12:05 | 6 | 1,259.40 |
| 04/21/2026 12:05 | 7 | 1,259.40 |
| 04/21/2026 12:05 | 12 | 1,259.40 |
| 04/21/2026 12:05 | 3 | 1,259.40 |
| 04/21/2026 12:04 | 1 | 1,258.80 |
| 04/21/2026 12:04 | 3 | 1,259.00 |
| 04/21/2026 12:04 | 3 | 1,259.00 |
| 04/21/2026 12:04 | 2 | 1,259.00 |
| 04/21/2026 12:04 | 5 | 1,259.00 |
| 04/21/2026 12:04 | 5 | 1,259.00 |
| 04/21/2026 12:03 | 32 | 1,259.40 |
| 04/21/2026 12:03 | 13 | 1,259.20 |
| 04/21/2026 12:03 | 5 | 1,259.20 |
| 04/21/2026 12:03 | 1 | 1,259.20 |
| 04/21/2026 12:02 | 8 | 1,259.00 |
| 04/21/2026 12:02 | 5 | 1,259.00 |
| 04/21/2026 12:02 | 1 | 1,258.80 |
| 04/21/2026 12:02 | 3 | 1,258.80 |
| 04/21/2026 12:01 | 5 | 1,258.80 |
| 04/21/2026 12:01 | 3 | 1,259.00 |
| 04/21/2026 12:01 | 3 | 1,259.20 |
| 04/21/2026 12:01 | 5 | 1,259.00 |
| 04/21/2026 12:01 | 3 | 1,259.00 |
| 04/21/2026 12:01 | 6 | 1,259.00 |
| 04/21/2026 12:01 | 1 | 1,259.00 |
| 04/21/2026 12:01 | 14 | 1,259.00 |
| 04/21/2026 12:01 | 1 | 1,259.00 |
| 04/21/2026 12:01 | 4 | 1,259.00 |
| 04/21/2026 12:01 | 10 | 1,259.00 |
| 04/21/2026 12:01 | 8 | 1,259.00 |
| 04/21/2026 12:01 | 7 | 1,259.00 |
| 04/21/2026 12:00 | 11 | 1,258.80 |
| 04/21/2026 12:00 | 7 | 1,258.60 |
| 04/21/2026 12:00 | 1 | 1,258.60 |
| 04/21/2026 12:00 | 8 | 1,258.60 |
| 04/21/2026 12:00 | 6 | 1,258.60 |
| 04/21/2026 12:00 | 1 | 1,258.60 |
| 04/21/2026 12:00 | 5 | 1,258.60 |
| 04/21/2026 12:00 | 4 | 1,259.00 |
| 04/21/2026 12:00 | 2 | 1,258.80 |
| 04/21/2026 12:00 | 13 | 1,258.80 |
| 04/21/2026 12:00 | 6 | 1,259.00 |
| 04/21/2026 12:00 | 6 | 1,259.00 |
| 04/21/2026 12:00 | 15 | 1,259.00 |
| 04/21/2026 12:00 | 13 | 1,259.00 |
| 04/21/2026 12:00 | 5 | 1,259.00 |
| 04/21/2026 12:00 | 10 | 1,259.00 |
| 04/21/2026 12:00 | 5 | 1,259.20 |
| 04/21/2026 12:00 | 6 | 1,259.20 |
| 04/21/2026 11:59 | 13 | 1,259.20 |
| 04/21/2026 11:59 | 2 | 1,259.20 |
| 04/21/2026 11:59 | 5 | 1,259.20 |
| 04/21/2026 11:59 | 8 | 1,259.00 |
| 04/21/2026 11:58 | 1 | 1,259.20 |
| 04/21/2026 11:58 | 1 | 1,259.20 |
| 04/21/2026 11:58 | 3 | 1,259.20 |
| 04/21/2026 11:58 | 13 | 1,259.20 |
| 04/21/2026 11:58 | 1 | 1,259.20 |
| 04/21/2026 11:58 | 18 | 1,259.40 |
| 04/21/2026 11:58 | 5 | 1,259.40 |
| 04/21/2026 11:58 | 1 | 1,259.20 |
| 04/21/2026 11:58 | 5 | 1,259.40 |
| 04/21/2026 11:58 | 5 | 1,259.40 |
| 04/21/2026 11:57 | 7 | 1,259.60 |
| 04/21/2026 11:57 | 1 | 1,259.40 |
| 04/21/2026 11:57 | 4 | 1,259.40 |
| 04/21/2026 11:57 | 1 | 1,259.40 |
| 04/21/2026 11:57 | 2 | 1,259.60 |
| 04/21/2026 11:57 | 18 | 1,259.60 |
| 04/21/2026 11:57 | 2 | 1,259.60 |
| 04/21/2026 11:57 | 3 | 1,259.60 |
| 04/21/2026 11:56 | 7 | 1,259.20 |
| 04/21/2026 11:56 | 1 | 1,259.20 |
| 04/21/2026 11:56 | 3 | 1,259.40 |
| 04/21/2026 11:56 | 5 | 1,259.60 |
| 04/21/2026 11:56 | 4 | 1,259.60 |
| 04/21/2026 11:56 | 6 | 1,259.60 |
| 04/21/2026 11:56 | 17 | 1,259.60 |
| 04/21/2026 11:56 | 1 | 1,259.60 |
| 04/21/2026 11:56 | 5 | 1,259.60 |
| 04/21/2026 11:56 | 5 | 1,259.60 |
| 04/21/2026 11:55 | 1 | 1,259.60 |
| 04/21/2026 11:55 | 8 | 1,259.60 |
| 04/21/2026 11:55 | 3 | 1,259.60 |
| 04/21/2026 11:55 | 10 | 1,259.60 |
| 04/21/2026 11:55 | 16 | 1,259.80 |
| 04/21/2026 11:55 | 2 | 1,259.80 |
| 04/21/2026 11:55 | 2 | 1,260.00 |
| 04/21/2026 11:55 | 5 | 1,259.80 |
| 04/21/2026 11:55 | 8 | 1,259.80 |
| 04/21/2026 11:55 | 6 | 1,260.40 |
| 04/21/2026 11:55 | 2 | 1,260.40 |
| 04/21/2026 11:55 | 4 | 1,260.40 |
| 04/21/2026 11:55 | 2 | 1,260.40 |
| 04/21/2026 11:55 | 3 | 1,260.40 |
| 04/21/2026 11:55 | 15 | 1,260.40 |
| 04/21/2026 11:55 | 10 | 1,260.40 |
| 04/21/2026 11:55 | 3 | 1,260.40 |
| 04/21/2026 11:55 | 5 | 1,260.40 |
| 04/21/2026 11:55 | 1 | 1,260.40 |
| 04/21/2026 11:55 | 5 | 1,260.20 |
| 04/21/2026 11:55 | 18 | 1,260.20 |
| 04/21/2026 11:55 | 5 | 1,260.20 |
| 04/21/2026 11:55 | 6 | 1,260.20 |
| 04/21/2026 11:55 | 13 | 1,260.20 |
| 04/21/2026 11:55 | 3 | 1,260.20 |
| 04/21/2026 11:55 | 2 | 1,260.20 |
| 04/21/2026 11:55 | 8 | 1,260.20 |
| 04/21/2026 11:55 | 8 | 1,260.20 |
| 04/21/2026 11:55 | 5 | 1,260.20 |
| 04/21/2026 11:55 | 12 | 1,260.20 |
| 04/21/2026 11:55 | 5 | 1,260.00 |
| 04/21/2026 11:55 | 16 | 1,260.00 |
| 04/21/2026 11:55 | 5 | 1,260.20 |
| 04/21/2026 11:55 | 18 | 1,260.20 |
| 04/21/2026 11:55 | 1 | 1,260.00 |
| 04/21/2026 11:55 | 1 | 1,260.00 |
| 04/21/2026 11:55 | 5 | 1,260.00 |
| 04/21/2026 11:55 | 14 | 1,260.00 |
| 04/21/2026 11:55 | 1 | 1,260.00 |
| 04/21/2026 11:55 | 15 | 1,259.80 |
| 04/21/2026 11:55 | 1 | 1,259.80 |
| 04/21/2026 11:55 | 2 | 1,259.80 |
| 04/21/2026 11:55 | 2 | 1,259.60 |
| 04/21/2026 11:55 | 8 | 1,259.60 |
| 04/21/2026 11:55 | 4 | 1,259.60 |
| 04/21/2026 11:55 | 8 | 1,259.60 |
| 04/21/2026 11:55 | 14 | 1,259.60 |
| 04/21/2026 11:55 | 3 | 1,259.60 |
| 04/21/2026 11:55 | 1 | 1,259.60 |
| 04/21/2026 11:55 | 5 | 1,259.60 |
| 04/21/2026 11:55 | 4 | 1,259.60 |
| 04/21/2026 11:55 | 3 | 1,259.40 |
| 04/21/2026 11:55 | 1 | 1,259.40 |
| 04/21/2026 11:55 | 1 | 1,259.40 |
| 04/21/2026 11:54 | 3 | 1,259.40 |
| 04/21/2026 11:54 | 5 | 1,259.20 |
| 04/21/2026 11:54 | 1 | 1,259.20 |
| 04/21/2026 11:53 | 2 | 1,259.20 |
| 04/21/2026 11:53 | 5 | 1,259.40 |
| 04/21/2026 11:53 | 18 | 1,259.40 |
| 04/21/2026 11:53 | 7 | 1,259.40 |
| 04/21/2026 11:53 | 7 | 1,259.40 |
| 04/21/2026 11:53 | 1 | 1,259.40 |
| 04/21/2026 11:53 | 1 | 1,259.40 |
| 04/21/2026 11:53 | 1 | 1,259.40 |
| 04/21/2026 11:53 | 1 | 1,259.40 |
| 04/21/2026 11:53 | 1 | 1,259.40 |
| 04/21/2026 11:53 | 4 | 1,259.40 |
| 04/21/2026 11:53 | 1 | 1,259.40 |
| 04/21/2026 11:52 | 5 | 1,259.00 |
| 04/21/2026 11:52 | 5 | 1,259.00 |
| 04/21/2026 11:52 | 25 | 1,259.00 |
| 04/21/2026 11:52 | 2 | 1,259.00 |
| 04/21/2026 11:51 | 1 | 1,259.40 |
| 04/21/2026 11:51 | 16 | 1,259.40 |
| 04/21/2026 11:51 | 2 | 1,259.40 |
| 04/21/2026 11:51 | 2 | 1,259.40 |
| 04/21/2026 11:51 | 5 | 1,259.40 |
| 04/21/2026 11:51 | 18 | 1,259.20 |
| 04/21/2026 11:51 | 2 | 1,259.20 |
| 04/21/2026 11:51 | 18 | 1,259.20 |
| 04/21/2026 11:51 | 8 | 1,259.20 |
| 04/21/2026 11:51 | 2 | 1,259.20 |
| 04/21/2026 11:51 | 6 | 1,259.00 |
| 04/21/2026 11:51 | 1 | 1,259.00 |
| 04/21/2026 11:51 | 1 | 1,259.00 |
| 04/21/2026 11:51 | 18 | 1,259.00 |
| 04/21/2026 11:51 | 8 | 1,259.00 |
| 04/21/2026 11:51 | 2 | 1,259.00 |
| 04/21/2026 11:51 | 6 | 1,259.00 |
| 04/21/2026 11:51 | 18 | 1,259.00 |
| 04/21/2026 11:51 | 2 | 1,259.00 |
| 04/21/2026 11:51 | 18 | 1,259.00 |
| 04/21/2026 11:51 | 5 | 1,259.00 |
| 04/21/2026 11:51 | 11 | 1,258.80 |
| 04/21/2026 11:51 | 3 | 1,258.80 |
| 04/21/2026 11:51 | 4 | 1,258.80 |
| 04/21/2026 11:51 | 1 | 1,259.00 |
| 04/21/2026 11:51 | 2 | 1,259.00 |
| 04/21/2026 11:51 | 13 | 1,259.00 |
| 04/21/2026 11:51 | 11 | 1,259.20 |
| 04/21/2026 11:51 | 1 | 1,259.20 |
| 04/21/2026 11:51 | 3 | 1,259.20 |
| 04/21/2026 11:51 | 3 | 1,259.20 |
| 04/21/2026 11:51 | 5 | 1,259.20 |
| 04/21/2026 11:50 | 1 | 1,259.40 |
| 04/21/2026 11:50 | 11 | 1,259.40 |
| 04/21/2026 11:50 | 11 | 1,259.40 |
| 04/21/2026 11:50 | 13 | 1,259.40 |
| 04/21/2026 11:50 | 6 | 1,259.40 |
| 04/21/2026 11:50 | 2 | 1,259.40 |
| 04/21/2026 11:50 | 10 | 1,259.60 |
| 04/21/2026 11:50 | 57 | 1,259.60 |
| 04/21/2026 11:50 | 1 | 1,259.60 |
| 04/21/2026 11:50 | 3 | 1,259.60 |
| 04/21/2026 11:50 | 2 | 1,259.60 |
| 04/21/2026 11:50 | 6 | 1,259.60 |
| 04/21/2026 11:50 | 9 | 1,259.60 |
| 04/21/2026 11:50 | 5 | 1,259.60 |
| 04/21/2026 11:50 | 17 | 1,259.60 |
| 04/21/2026 11:50 | 1 | 1,259.60 |
| 04/21/2026 11:50 | 3 | 1,259.80 |
| 04/21/2026 11:50 | 1 | 1,259.80 |
| 04/21/2026 11:50 | 13 | 1,259.80 |
| 04/21/2026 11:49 | 5 | 1,260.00 |
| 04/21/2026 11:49 | 1 | 1,260.00 |
| 04/21/2026 11:49 | 2 | 1,260.00 |
| 04/21/2026 11:49 | 19 | 1,260.20 |
| 04/21/2026 11:49 | 10 | 1,260.20 |
| 04/21/2026 11:49 | 5 | 1,260.20 |
| 04/21/2026 11:49 | 15 | 1,260.20 |
| 04/21/2026 11:49 | 22 | 1,260.20 |
| 04/21/2026 11:49 | 18 | 1,260.20 |
| 04/21/2026 11:49 | 6 | 1,260.20 |
| 04/21/2026 11:49 | 1 | 1,260.00 |
| 04/21/2026 11:49 | 10 | 1,260.00 |
| 04/21/2026 11:49 | 1 | 1,260.00 |
| 04/21/2026 11:49 | 2 | 1,260.00 |
| 04/21/2026 11:49 | 5 | 1,260.00 |
| 04/21/2026 11:49 | 20 | 1,260.00 |
| 04/21/2026 11:49 | 6 | 1,260.00 |
| 04/21/2026 11:49 | 12 | 1,260.00 |
| 04/21/2026 11:49 | 12 | 1,260.00 |
| 04/21/2026 11:49 | 9 | 1,260.00 |
| 04/21/2026 11:49 | 5 | 1,260.00 |
| 04/21/2026 11:49 | 3 | 1,260.00 |
| 04/21/2026 11:49 | 18 | 1,260.00 |
| 04/21/2026 11:49 | 1 | 1,260.00 |
| 04/21/2026 11:49 | 10 | 1,260.00 |
| 04/21/2026 11:49 | 4 | 1,260.00 |
| 04/21/2026 11:49 | 4 | 1,260.00 |
| 04/21/2026 11:49 | 10 | 1,260.00 |
| 04/21/2026 11:49 | 2 | 1,260.00 |
| 04/21/2026 11:49 | 17 | 1,260.00 |
| 04/21/2026 11:49 | 33 | 1,260.00 |
| 04/21/2026 11:49 | 4 | 1,260.00 |
| 04/21/2026 11:49 | 3 | 1,260.00 |
| 04/21/2026 11:49 | 10 | 1,260.00 |
| 04/21/2026 11:49 | 5 | 1,260.00 |
| 04/21/2026 11:49 | 2 | 1,260.00 |
| 04/21/2026 11:49 | 3 | 1,260.00 |
| 04/21/2026 11:49 | 10 | 1,260.00 |
| 04/21/2026 11:49 | 1 | 1,260.00 |
| 04/21/2026 11:49 | 9 | 1,260.00 |
| 04/21/2026 11:49 | 3 | 1,260.00 |
| 04/21/2026 11:49 | 100 | 1,260.00 |
| 04/21/2026 11:49 | 1 | 1,260.00 |
| 04/21/2026 11:49 | 3 | 1,260.00 |
| 04/21/2026 11:49 | 1 | 1,260.00 |
| 04/21/2026 11:49 | 5 | 1,260.00 |
| 04/21/2026 11:49 | 10 | 1,260.00 |
| 04/21/2026 11:49 | 50 | 1,260.00 |
| 04/21/2026 11:49 | 1 | 1,260.00 |
| 04/21/2026 11:49 | 9 | 1,260.00 |
| 04/21/2026 11:49 | 10 | 1,260.00 |
| 04/21/2026 11:49 | 3 | 1,260.00 |
| 04/21/2026 11:49 | 1 | 1,260.00 |
| 04/21/2026 11:49 | 2 | 1,259.80 |
| 04/21/2026 11:49 | 2 | 1,259.80 |
| 04/21/2026 11:49 | 5 | 1,259.80 |
| 04/21/2026 11:49 | 87 | 1,259.80 |
| 04/21/2026 11:49 | 16 | 1,259.80 |
| 04/21/2026 11:49 | 1 | 1,259.80 |
| 04/21/2026 11:49 | 18 | 1,259.80 |
| 04/21/2026 11:49 | 5 | 1,259.80 |
| 04/21/2026 11:49 | 1 | 1,259.80 |
| 04/21/2026 11:49 | 5 | 1,259.60 |
| 04/21/2026 11:49 | 1 | 1,259.60 |
| 04/21/2026 11:48 | 3 | 1,259.60 |
| 04/21/2026 11:48 | 6 | 1,259.60 |
| 04/21/2026 11:48 | 2 | 1,259.60 |
| 04/21/2026 11:48 | 3 | 1,259.40 |
| 04/21/2026 11:48 | 9 | 1,259.40 |
| 04/21/2026 11:47 | 1 | 1,259.60 |
| 04/21/2026 11:47 | 1 | 1,259.60 |
| 04/21/2026 11:47 | 1 | 1,259.60 |
| 04/21/2026 11:47 | 2 | 1,259.60 |
| 04/21/2026 11:47 | 1 | 1,259.60 |
| 04/21/2026 11:47 | 1 | 1,259.60 |
| 04/21/2026 11:47 | 7 | 1,259.60 |
| 04/21/2026 11:47 | 5 | 1,259.60 |
| 04/21/2026 11:47 | 7 | 1,259.60 |
| 04/21/2026 11:46 | 2 | 1,259.40 |
| 04/21/2026 11:46 | 3 | 1,259.60 |
| 04/21/2026 11:45 | 1 | 1,259.40 |
| 04/21/2026 11:45 | 6 | 1,259.40 |
| 04/21/2026 11:45 | 8 | 1,259.40 |
| 04/21/2026 11:45 | 8 | 1,259.40 |
| 04/21/2026 11:45 | 5 | 1,259.40 |
| 04/21/2026 11:45 | 5 | 1,259.20 |
| 04/21/2026 11:45 | 3 | 1,259.20 |
| 04/21/2026 11:45 | 12 | 1,259.20 |
| 04/21/2026 11:45 | 12 | 1,259.60 |
| 04/21/2026 11:45 | 4 | 1,259.40 |
| 04/21/2026 11:45 | 2 | 1,259.40 |
| 04/21/2026 11:45 | 2 | 1,259.40 |
| 04/21/2026 11:44 | 3 | 1,259.20 |
| 04/21/2026 11:44 | 1 | 1,259.00 |
| 04/21/2026 11:44 | 31 | 1,259.20 |
| 04/21/2026 11:44 | 7 | 1,259.20 |
| 04/21/2026 11:44 | 2 | 1,259.20 |
| 04/21/2026 11:44 | 8 | 1,259.20 |
| 04/21/2026 11:44 | 18 | 1,259.20 |
| 04/21/2026 11:44 | 5 | 1,259.20 |
| 04/21/2026 11:44 | 17 | 1,259.20 |
| 04/21/2026 11:44 | 2 | 1,259.20 |
| 04/21/2026 11:44 | 2 | 1,259.00 |
| 04/21/2026 11:44 | 5 | 1,259.00 |
| 04/21/2026 11:44 | 3 | 1,259.00 |
| 04/21/2026 11:44 | 1 | 1,259.00 |
| 04/21/2026 11:44 | 8 | 1,259.00 |
| 04/21/2026 11:44 | 1 | 1,259.00 |
| 04/21/2026 11:44 | 5 | 1,259.00 |
| 04/21/2026 11:44 | 6 | 1,259.00 |
| 04/21/2026 11:44 | 18 | 1,259.00 |
| 04/21/2026 11:43 | 2 | 1,259.20 |
| 04/21/2026 11:43 | 8 | 1,259.00 |
| 04/21/2026 11:43 | 2 | 1,259.00 |
| 04/21/2026 11:43 | 9 | 1,259.00 |
| 04/21/2026 11:43 | 5 | 1,259.00 |
| 04/21/2026 11:42 | 2 | 1,259.60 |
| 04/21/2026 11:42 | 17 | 1,259.20 |
| 04/21/2026 11:42 | 1 | 1,259.20 |
| 04/21/2026 11:42 | 18 | 1,259.40 |
| 04/21/2026 11:42 | 8 | 1,259.40 |
| 04/21/2026 11:42 | 2 | 1,259.20 |
| 04/21/2026 11:42 | 18 | 1,259.20 |
| 04/21/2026 11:42 | 5 | 1,259.40 |
| 04/21/2026 11:42 | 5 | 1,259.40 |
| 04/21/2026 11:42 | 12 | 1,259.40 |
| 04/21/2026 11:42 | 1 | 1,259.80 |
| 04/21/2026 11:42 | 10 | 1,259.60 |
| 04/21/2026 11:42 | 5 | 1,259.60 |
| 04/21/2026 11:42 | 25 | 1,259.60 |
| 04/21/2026 11:42 | 6 | 1,259.60 |
| 04/21/2026 11:42 | 7 | 1,259.80 |
| 04/21/2026 11:41 | 17 | 1,259.60 |
| 04/21/2026 11:41 | 8 | 1,259.60 |
| 04/21/2026 11:41 | 2 | 1,259.20 |
| 04/21/2026 11:41 | 3 | 1,259.20 |
| 04/21/2026 11:41 | 28 | 1,259.00 |
| 04/21/2026 11:41 | 5 | 1,259.00 |
| 04/21/2026 11:41 | 11 | 1,258.80 |
| 04/21/2026 11:41 | 5 | 1,258.80 |
| 04/21/2026 11:41 | 8 | 1,258.80 |
| 04/21/2026 11:41 | 8 | 1,258.80 |
| 04/21/2026 11:41 | 6 | 1,258.80 |
| 04/21/2026 11:41 | 19 | 1,259.00 |
| 04/21/2026 11:41 | 10 | 1,259.00 |
| 04/21/2026 11:41 | 2 | 1,259.00 |
| 04/21/2026 11:41 | 7 | 1,259.00 |
| 04/21/2026 11:41 | 3 | 1,259.00 |
| 04/21/2026 11:41 | 2 | 1,259.00 |
| 04/21/2026 11:41 | 20 | 1,259.20 |
| 04/21/2026 11:41 | 2 | 1,259.20 |
| 04/21/2026 11:41 | 3 | 1,259.20 |
| 04/21/2026 11:41 | 1 | 1,259.20 |
| 04/21/2026 11:41 | 5 | 1,259.20 |
| 04/21/2026 11:41 | 7 | 1,259.20 |
| 04/21/2026 11:41 | 20 | 1,259.20 |
| 04/21/2026 11:41 | 12 | 1,259.20 |
| 04/21/2026 11:41 | 12 | 1,259.20 |
| 04/21/2026 11:41 | 51 | 1,259.20 |
| 04/21/2026 11:40 | 3 | 1,259.00 |
| 04/21/2026 11:40 | 3 | 1,258.80 |
| 04/21/2026 11:40 | 9 | 1,258.60 |
| 04/21/2026 11:40 | 12 | 1,258.60 |
| 04/21/2026 11:39 | 1 | 1,259.00 |
| 04/21/2026 11:39 | 1 | 1,259.00 |
| 04/21/2026 11:39 | 3 | 1,259.00 |
| 04/21/2026 11:39 | 1 | 1,259.00 |
| 04/21/2026 11:39 | 3 | 1,259.20 |
| 04/21/2026 11:39 | 4 | 1,259.00 |
| 04/21/2026 11:39 | 7 | 1,258.80 |
| 04/21/2026 11:39 | 7 | 1,258.80 |
| 04/21/2026 11:39 | 1 | 1,258.80 |
| 04/21/2026 11:39 | 1 | 1,258.80 |
| 04/21/2026 11:38 | 1 | 1,258.80 |
| 04/21/2026 11:38 | 3 | 1,258.40 |
| 04/21/2026 11:38 | 8 | 1,258.40 |
| 04/21/2026 11:38 | 18 | 1,258.40 |
| 04/21/2026 11:38 | 5 | 1,258.40 |
| 04/21/2026 11:38 | 1 | 1,258.40 |
| 04/21/2026 11:37 | 5 | 1,258.00 |
| 04/21/2026 11:37 | 18 | 1,258.00 |
| 04/21/2026 11:37 | 2 | 1,258.00 |
| 04/21/2026 11:37 | 1 | 1,258.00 |
| 04/21/2026 11:37 | 2 | 1,258.40 |
| 04/21/2026 11:37 | 18 | 1,258.40 |
| 04/21/2026 11:37 | 3 | 1,258.60 |
| 04/21/2026 11:37 | 23 | 1,258.60 |
| 04/21/2026 11:37 | 9 | 1,258.60 |
| 04/21/2026 11:37 | 1 | 1,258.60 |
| 04/21/2026 11:37 | 11 | 1,258.60 |
| 04/21/2026 11:37 | 4 | 1,258.60 |
| 04/21/2026 11:37 | 3 | 1,258.60 |
| 04/21/2026 11:37 | 18 | 1,258.60 |
| 04/21/2026 11:37 | 5 | 1,258.60 |
| 04/21/2026 11:37 | 2 | 1,259.00 |
| 04/21/2026 11:37 | 35 | 1,259.00 |
| 04/21/2026 11:37 | 11 | 1,259.00 |
| 04/21/2026 11:37 | 33 | 1,259.00 |
| 04/21/2026 11:37 | 2 | 1,259.00 |
| 04/21/2026 11:37 | 3 | 1,259.00 |
| 04/21/2026 11:37 | 1 | 1,259.00 |
| 04/21/2026 11:37 | 15 | 1,259.00 |
| 04/21/2026 11:37 | 1 | 1,259.00 |
| 04/21/2026 11:36 | 3 | 1,259.20 |
| 04/21/2026 11:36 | 11 | 1,259.20 |
| 04/21/2026 11:36 | 4 | 1,259.20 |
| 04/21/2026 11:36 | 1 | 1,259.20 |
| 04/21/2026 11:36 | 6 | 1,259.20 |
| 04/21/2026 11:36 | 5 | 1,259.00 |
| 04/21/2026 11:36 | 2 | 1,259.20 |
| 04/21/2026 11:36 | 3 | 1,259.20 |
| 04/21/2026 11:36 | 5 | 1,259.00 |
| 04/21/2026 11:35 | 1 | 1,259.20 |
| 04/21/2026 11:35 | 3 | 1,259.20 |
| 04/21/2026 11:35 | 6 | 1,259.00 |
| 04/21/2026 11:35 | 10 | 1,259.00 |
| 04/21/2026 11:35 | 14 | 1,259.00 |
| 04/21/2026 11:35 | 10 | 1,259.00 |
| 04/21/2026 11:35 | 16 | 1,258.80 |
| 04/21/2026 11:35 | 2 | 1,258.80 |
| 04/21/2026 11:35 | 11 | 1,258.60 |
| 04/21/2026 11:35 | 18 | 1,258.60 |
| 04/21/2026 11:35 | 5 | 1,258.60 |
| 04/21/2026 11:35 | 3 | 1,258.60 |
| 04/21/2026 11:34 | 5 | 1,258.60 |
| 04/21/2026 11:34 | 18 | 1,258.60 |
| 04/21/2026 11:34 | 5 | 1,258.40 |
| 04/21/2026 11:34 | 20 | 1,258.40 |
| 04/21/2026 11:34 | 2 | 1,258.40 |
| 04/21/2026 11:34 | 20 | 1,258.40 |
| 04/21/2026 11:34 | 5 | 1,258.40 |
| 04/21/2026 11:34 | 2 | 1,258.60 |
| 04/21/2026 11:34 | 5 | 1,258.60 |
| 04/21/2026 11:34 | 23 | 1,258.60 |
| 04/21/2026 11:34 | 8 | 1,258.60 |
| 04/21/2026 11:33 | 18 | 1,258.80 |
| 04/21/2026 11:33 | 23 | 1,259.00 |
| 04/21/2026 11:33 | 3 | 1,259.00 |
| 04/21/2026 11:33 | 8 | 1,259.00 |
| 04/21/2026 11:33 | 4 | 1,259.00 |
| 04/21/2026 11:33 | 5 | 1,259.00 |
| 04/21/2026 11:33 | 5 | 1,259.00 |
| 04/21/2026 11:33 | 10 | 1,259.00 |
| 04/21/2026 11:33 | 5 | 1,258.60 |
| 04/21/2026 11:33 | 12 | 1,258.60 |
| 04/21/2026 11:33 | 5 | 1,258.60 |
| 04/21/2026 11:33 | 6 | 1,258.40 |
| 04/21/2026 11:33 | 12 | 1,258.40 |
| 04/21/2026 11:33 | 18 | 1,258.20 |
| 04/21/2026 11:33 | 3 | 1,258.00 |
| 04/21/2026 11:33 | 7 | 1,258.00 |
| 04/21/2026 11:33 | 18 | 1,258.00 |
| 04/21/2026 11:33 | 5 | 1,258.00 |
| 04/21/2026 11:33 | 11 | 1,258.20 |
| 04/21/2026 11:33 | 11 | 1,258.20 |
| 04/21/2026 11:33 | 2 | 1,258.20 |
| 04/21/2026 11:33 | 5 | 1,258.20 |
| 04/21/2026 11:33 | 4 | 1,258.20 |
| 04/21/2026 11:33 | 2 | 1,258.20 |
| 04/21/2026 11:33 | 12 | 1,258.20 |
| 04/21/2026 11:33 | 7 | 1,258.40 |
| 04/21/2026 11:33 | 12 | 1,258.40 |
| 04/21/2026 11:33 | 16 | 1,258.40 |
| 04/21/2026 11:33 | 16 | 1,258.40 |
| 04/21/2026 11:33 | 16 | 1,258.40 |
| 04/21/2026 11:33 | 6 | 1,258.40 |
| 04/21/2026 11:33 | 5 | 1,258.40 |
| 04/21/2026 11:33 | 18 | 1,258.40 |
| 04/21/2026 11:33 | 2 | 1,258.60 |
| 04/21/2026 11:33 | 6 | 1,258.60 |
| 04/21/2026 11:33 | 21 | 1,258.60 |
| 04/21/2026 11:33 | 7 | 1,258.60 |
| 04/21/2026 11:33 | 7 | 1,258.60 |
| 04/21/2026 11:33 | 7 | 1,258.60 |
| 04/21/2026 11:33 | 18 | 1,258.60 |
| 04/21/2026 11:33 | 21 | 1,258.60 |
| 04/21/2026 11:33 | 29 | 1,258.60 |
| 04/21/2026 11:33 | 18 | 1,258.60 |
| 04/21/2026 11:32 | 25 | 1,258.60 |
| 04/21/2026 11:32 | 12 | 1,258.40 |
| 04/21/2026 11:32 | 2 | 1,258.40 |
| 04/21/2026 11:32 | 132 | 1,258.40 |
| 04/21/2026 11:32 | 5 | 1,258.40 |
| 04/21/2026 11:32 | 3 | 1,258.40 |
| 04/21/2026 11:32 | 2 | 1,258.40 |
| 04/21/2026 11:32 | 6 | 1,258.40 |
| 04/21/2026 11:32 | 2 | 1,258.40 |
| 04/21/2026 11:32 | 5 | 1,258.60 |
| 04/21/2026 11:32 | 5 | 1,258.60 |
| 04/21/2026 11:32 | 18 | 1,258.60 |
| 04/21/2026 11:32 | 10 | 1,258.60 |
| 04/21/2026 11:32 | 6 | 1,258.60 |
| 04/21/2026 11:32 | 3 | 1,258.60 |
| 04/21/2026 11:32 | 11 | 1,258.60 |
| 04/21/2026 11:32 | 2 | 1,258.60 |
| 04/21/2026 11:32 | 9 | 1,258.60 |
| 04/21/2026 11:32 | 6 | 1,258.60 |
| 04/21/2026 11:32 | 17 | 1,258.60 |
| 04/21/2026 11:32 | 5 | 1,258.60 |
| 04/21/2026 11:32 | 18 | 1,258.60 |
| 04/21/2026 11:31 | 6 | 1,258.80 |
| 04/21/2026 11:31 | 5 | 1,258.80 |
| 04/21/2026 11:31 | 2 | 1,258.80 |
| 04/21/2026 11:31 | 13 | 1,258.80 |
| 04/21/2026 11:31 | 5 | 1,258.60 |
| 04/21/2026 11:31 | 5 | 1,258.60 |
| 04/21/2026 11:31 | 35 | 1,258.40 |
| 04/21/2026 11:31 | 10 | 1,258.00 |
| 04/21/2026 11:30 | 8 | 1,258.00 |
| 04/21/2026 11:30 | 4 | 1,257.60 |
| 04/21/2026 11:30 | 1 | 1,257.60 |
| 04/21/2026 11:30 | 4 | 1,257.60 |
| 04/21/2026 11:30 | 1 | 1,257.60 |
| 04/21/2026 11:30 | 6 | 1,257.60 |
| 04/21/2026 11:30 | 5 | 1,257.60 |
| 04/21/2026 11:29 | 1 | 1,257.40 |
| 04/21/2026 11:29 | 25 | 1,257.60 |
| 04/21/2026 11:29 | 1 | 1,257.60 |
| 04/21/2026 11:29 | 12 | 1,257.60 |
| 04/21/2026 11:29 | 5 | 1,257.60 |
| 04/21/2026 11:29 | 18 | 1,257.60 |
| 04/21/2026 11:29 | 10 | 1,257.00 |
| 04/21/2026 11:29 | 1 | 1,257.00 |
| 04/21/2026 11:29 | 9 | 1,257.00 |
| 04/21/2026 11:29 | 4 | 1,257.00 |
| 04/21/2026 11:29 | 5 | 1,257.00 |
| 04/21/2026 11:29 | 9 | 1,256.80 |
| 04/21/2026 11:28 | 3 | 1,256.80 |
| 04/21/2026 11:28 | 2 | 1,256.80 |
| 04/21/2026 11:28 | 5 | 1,256.80 |
| 04/21/2026 11:28 | 5 | 1,256.60 |
| 04/21/2026 11:28 | 5 | 1,256.60 |
| 04/21/2026 11:28 | 5 | 1,256.40 |
| 04/21/2026 11:28 | 4 | 1,256.40 |
| 04/21/2026 11:28 | 12 | 1,256.40 |
| 04/21/2026 11:28 | 15 | 1,256.40 |
| 04/21/2026 11:28 | 18 | 1,256.40 |
| 04/21/2026 11:28 | 5 | 1,256.40 |
| 04/21/2026 11:28 | 50 | 1,256.20 |
| 04/21/2026 11:28 | 10 | 1,256.40 |
| 04/21/2026 11:28 | 11 | 1,256.40 |
| 04/21/2026 11:28 | 14 | 1,256.40 |
| 04/21/2026 11:28 | 1 | 1,256.40 |
| 04/21/2026 11:28 | 10 | 1,256.40 |
| 04/21/2026 11:28 | 4 | 1,256.40 |
| 04/21/2026 11:28 | 1 | 1,256.60 |
| 04/21/2026 11:28 | 1 | 1,256.60 |
| 04/21/2026 11:28 | 5 | 1,256.60 |
| 04/21/2026 11:28 | 29 | 1,256.60 |
| 04/21/2026 11:28 | 5 | 1,256.60 |
| 04/21/2026 11:28 | 18 | 1,256.60 |
| 04/21/2026 11:28 | 2 | 1,256.60 |
| 04/21/2026 11:27 | 2 | 1,256.60 |
| 04/21/2026 11:27 | 2 | 1,256.80 |
| 04/21/2026 11:27 | 1 | 1,256.60 |
| 04/21/2026 11:27 | 5 | 1,256.80 |
| 04/21/2026 11:27 | 5 | 1,256.80 |
| 04/21/2026 11:27 | 2 | 1,257.00 |
| 04/21/2026 11:27 | 2 | 1,257.00 |
| 04/21/2026 11:27 | 5 | 1,256.80 |
| 04/21/2026 11:27 | 5 | 1,257.00 |
| 04/21/2026 11:27 | 5 | 1,257.00 |
| 04/21/2026 11:27 | 6 | 1,257.20 |
| 04/21/2026 11:27 | 5 | 1,257.20 |
| 04/21/2026 11:27 | 5 | 1,257.40 |
| 04/21/2026 11:27 | 7 | 1,257.60 |
| 04/21/2026 11:27 | 3 | 1,257.60 |
| 04/21/2026 11:26 | 18 | 1,257.80 |
| 04/21/2026 11:26 | 8 | 1,258.00 |
| 04/21/2026 11:26 | 2 | 1,257.80 |
| 04/21/2026 11:26 | 6 | 1,257.80 |
| 04/21/2026 11:26 | 12 | 1,257.80 |
| 04/21/2026 11:26 | 5 | 1,257.80 |
| 04/21/2026 11:26 | 4 | 1,258.00 |
| 04/21/2026 11:26 | 5 | 1,258.00 |
| 04/21/2026 11:26 | 18 | 1,258.00 |
| 04/21/2026 11:26 | 11 | 1,258.00 |
| 04/21/2026 11:26 | 6 | 1,257.80 |
| 04/21/2026 11:26 | 10 | 1,257.80 |
| 04/21/2026 11:26 | 7 | 1,257.80 |
| 04/21/2026 11:26 | 7 | 1,257.80 |
| 04/21/2026 11:26 | 18 | 1,257.80 |
| 04/21/2026 11:26 | 3 | 1,257.60 |
| 04/21/2026 11:26 | 3 | 1,257.60 |
| 04/21/2026 11:26 | 1 | 1,257.80 |
| 04/21/2026 11:26 | 11 | 1,257.80 |
| 04/21/2026 11:26 | 5 | 1,257.80 |
| 04/21/2026 11:26 | 2 | 1,257.60 |
| 04/21/2026 11:25 | 1 | 1,258.00 |
| 04/21/2026 11:25 | 2 | 1,258.20 |
| 04/21/2026 11:25 | 6 | 1,258.00 |
| 04/21/2026 11:25 | 3 | 1,258.00 |
| 04/21/2026 11:25 | 15 | 1,258.00 |
| 04/21/2026 11:25 | 4 | 1,258.00 |
| 04/21/2026 11:25 | 18 | 1,258.00 |
| 04/21/2026 11:25 | 7 | 1,258.00 |
| 04/21/2026 11:25 | 1 | 1,258.00 |
| 04/21/2026 11:25 | 8 | 1,258.00 |
| 04/21/2026 11:25 | 8 | 1,258.00 |
| 04/21/2026 11:25 | 8 | 1,258.00 |
| 04/21/2026 11:25 | 18 | 1,258.00 |
| 04/21/2026 11:25 | 8 | 1,258.00 |
| 04/21/2026 11:25 | 21 | 1,258.00 |
| 04/21/2026 11:25 | 18 | 1,258.00 |
| 04/21/2026 11:25 | 1 | 1,258.00 |
| 04/21/2026 11:24 | 2 | 1,257.80 |
| 04/21/2026 11:24 | 6 | 1,257.80 |
| 04/21/2026 11:24 | 5 | 1,257.80 |
| 04/21/2026 11:24 | 18 | 1,257.80 |
| 04/21/2026 11:24 | 4 | 1,258.00 |
| 04/21/2026 11:24 | 2 | 1,257.80 |
| 04/21/2026 11:24 | 2 | 1,257.80 |
| 04/21/2026 11:24 | 1 | 1,257.60 |
| 04/21/2026 11:24 | 5 | 1,257.60 |
| 04/21/2026 11:24 | 21 | 1,257.40 |
| 04/21/2026 11:24 | 8 | 1,257.40 |
| 04/21/2026 11:24 | 4 | 1,257.40 |
| 04/21/2026 11:24 | 5 | 1,257.40 |
| 04/21/2026 11:24 | 1 | 1,257.20 |
| 04/21/2026 11:24 | 3 | 1,257.20 |
| 04/21/2026 11:24 | 3 | 1,256.80 |
| 04/21/2026 11:24 | 7 | 1,256.80 |
| 04/21/2026 11:24 | 6 | 1,256.80 |
| 04/21/2026 11:24 | 18 | 1,256.80 |
| 04/21/2026 11:24 | 6 | 1,256.80 |
| 04/21/2026 11:24 | 5 | 1,256.80 |
| 04/21/2026 11:24 | 5 | 1,257.00 |
| 04/21/2026 11:24 | 8 | 1,257.00 |
| 04/21/2026 11:24 | 18 | 1,257.20 |
| 04/21/2026 11:24 | 18 | 1,257.30 |
| 04/21/2026 11:23 | 16 | 1,257.20 |
| 04/21/2026 11:23 | 5 | 1,257.20 |
| 04/21/2026 11:23 | 5 | 1,257.20 |
| 04/21/2026 11:23 | 18 | 1,257.20 |
| 04/21/2026 11:23 | 14 | 1,257.20 |
| 04/21/2026 11:23 | 2 | 1,257.20 |
| 04/21/2026 11:23 | 5 | 1,257.20 |
| 04/21/2026 11:23 | 16 | 1,257.20 |
| 04/21/2026 11:23 | 12 | 1,257.20 |
| 04/21/2026 11:23 | 12 | 1,257.20 |
| 04/21/2026 11:23 | 2 | 1,257.40 |
| 04/21/2026 11:23 | 3 | 1,257.40 |
| 04/21/2026 11:23 | 1 | 1,257.80 |
| 04/21/2026 11:23 | 5 | 1,257.40 |
| 04/21/2026 11:23 | 8 | 1,257.40 |
| 04/21/2026 11:23 | 6 | 1,257.40 |
| 04/21/2026 11:23 | 18 | 1,257.40 |
| 04/21/2026 11:23 | 4 | 1,257.40 |
| 04/21/2026 11:23 | 5 | 1,257.40 |
| 04/21/2026 11:23 | 3 | 1,257.60 |
| 04/21/2026 11:23 | 2 | 1,257.60 |
| 04/21/2026 11:23 | 8 | 1,257.80 |
| 04/21/2026 11:23 | 6 | 1,257.80 |
| 04/21/2026 11:23 | 9 | 1,257.80 |
| 04/21/2026 11:23 | 11 | 1,257.80 |
| 04/21/2026 11:23 | 1 | 1,257.80 |
| 04/21/2026 11:23 | 5 | 1,258.00 |
| 04/21/2026 11:23 | 18 | 1,258.00 |
| 04/21/2026 11:23 | 8 | 1,258.00 |
| 04/21/2026 11:23 | 2 | 1,258.00 |
| 04/21/2026 11:22 | 4 | 1,258.20 |
| 04/21/2026 11:22 | 12 | 1,257.80 |
| 04/21/2026 11:22 | 18 | 1,257.80 |
| 04/21/2026 11:22 | 22 | 1,257.80 |
| 04/21/2026 11:22 | 4 | 1,257.80 |
| 04/21/2026 11:22 | 1 | 1,257.80 |
| 04/21/2026 11:22 | 3 | 1,257.40 |
| 04/21/2026 11:22 | 7 | 1,257.40 |
| 04/21/2026 11:22 | 5 | 1,257.40 |
| 04/21/2026 11:22 | 5 | 1,257.60 |
| 04/21/2026 11:22 | 9 | 1,257.60 |
| 04/21/2026 11:22 | 12 | 1,257.60 |
| 04/21/2026 11:21 | 1 | 1,257.60 |
| 04/21/2026 11:21 | 1 | 1,257.80 |
| 04/21/2026 11:21 | 5 | 1,257.80 |
| 04/21/2026 11:21 | 5 | 1,257.60 |
| 04/21/2026 11:21 | 18 | 1,257.60 |
| 04/21/2026 11:21 | 2 | 1,257.80 |
| 04/21/2026 11:21 | 16 | 1,257.80 |
| 04/21/2026 11:21 | 5 | 1,257.80 |
| 04/21/2026 11:21 | 8 | 1,257.80 |
| 04/21/2026 11:21 | 8 | 1,257.80 |
| 04/21/2026 11:21 | 7 | 1,257.80 |
| 04/21/2026 11:21 | 7 | 1,257.80 |
| 04/21/2026 11:21 | 12 | 1,257.80 |
| 04/21/2026 11:21 | 18 | 1,258.00 |
| 04/21/2026 11:21 | 15 | 1,258.00 |
| 04/21/2026 11:21 | 1 | 1,258.00 |
| 04/21/2026 11:21 | 5 | 1,258.00 |
| 04/21/2026 11:21 | 18 | 1,258.00 |
| 04/21/2026 11:21 | 11 | 1,258.00 |
| 04/21/2026 11:21 | 8 | 1,258.00 |
| 04/21/2026 11:21 | 12 | 1,258.00 |
| 04/21/2026 11:21 | 11 | 1,258.20 |
| 04/21/2026 11:21 | 6 | 1,258.20 |
| 04/21/2026 11:21 | 4 | 1,258.40 |
| 04/21/2026 11:21 | 18 | 1,258.00 |
| 04/21/2026 11:21 | 1 | 1,258.00 |
| 04/21/2026 11:21 | 7 | 1,258.00 |
| 04/21/2026 11:21 | 16 | 1,258.00 |
| 04/21/2026 11:21 | 20 | 1,258.00 |
| 04/21/2026 11:21 | 6 | 1,258.00 |
| 04/21/2026 11:21 | 50 | 1,258.00 |
| 04/21/2026 11:21 | 6 | 1,258.00 |
| 04/21/2026 11:21 | 4 | 1,258.00 |
| 04/21/2026 11:21 | 2 | 1,258.00 |
| 04/21/2026 11:21 | 40 | 1,258.00 |
| 04/21/2026 11:20 | 13 | 1,258.00 |
| 04/21/2026 11:20 | 7 | 1,258.00 |
| 04/21/2026 11:20 | 1 | 1,258.00 |
| 04/21/2026 11:20 | 29 | 1,258.00 |
| 04/21/2026 11:20 | 6 | 1,258.00 |
| 04/21/2026 11:20 | 12 | 1,258.20 |
| 04/21/2026 11:20 | 5 | 1,258.20 |
| 04/21/2026 11:20 | 6 | 1,258.20 |
| 04/21/2026 11:20 | 3 | 1,258.20 |
| 04/21/2026 11:20 | 44 | 1,258.30 |
| 04/21/2026 11:20 | 18 | 1,258.20 |
| 04/21/2026 11:20 | 12 | 1,258.40 |
| 04/21/2026 11:20 | 6 | 1,258.40 |
| 04/21/2026 11:20 | 6 | 1,258.60 |
| 04/21/2026 11:20 | 2 | 1,258.00 |
| 04/21/2026 11:20 | 3 | 1,258.00 |
| 04/21/2026 11:20 | 74 | 1,258.00 |
| 04/21/2026 11:20 | 10 | 1,258.00 |
| 04/21/2026 11:20 | 59 | 1,258.00 |
| 04/21/2026 11:20 | 1 | 1,258.00 |
| 04/21/2026 11:20 | 48 | 1,258.00 |
| 04/21/2026 11:20 | 105 | 1,258.00 |
| 04/21/2026 11:20 | 80 | 1,258.00 |
| 04/21/2026 11:20 | 4 | 1,258.00 |
| 04/21/2026 11:19 | 8 | 1,257.80 |
| 04/21/2026 11:19 | 10 | 1,257.80 |
| 04/21/2026 11:19 | 6 | 1,257.80 |
| 04/21/2026 11:19 | 5 | 1,258.00 |
| 04/21/2026 11:19 | 5 | 1,258.00 |
| 04/21/2026 11:19 | 10 | 1,257.80 |
| 04/21/2026 11:19 | 2 | 1,257.80 |
| 04/21/2026 11:19 | 84 | 1,257.60 |
| 04/21/2026 11:19 | 10 | 1,257.60 |
| 04/21/2026 11:19 | 9 | 1,257.60 |
| 04/21/2026 11:19 | 5 | 1,257.60 |
| 04/21/2026 11:19 | 1 | 1,257.60 |
| 04/21/2026 11:18 | 4 | 1,257.60 |
| 04/21/2026 11:18 | 2 | 1,257.20 |
| 04/21/2026 11:18 | 2 | 1,257.60 |
| 04/21/2026 11:18 | 5 | 1,257.60 |
| 04/21/2026 11:18 | 5 | 1,257.40 |
| 04/21/2026 11:18 | 5 | 1,257.40 |
| 04/21/2026 11:18 | 1 | 1,257.00 |
| 04/21/2026 11:18 | 20 | 1,257.00 |
| 04/21/2026 11:18 | 10 | 1,257.20 |
| 04/21/2026 11:18 | 10 | 1,257.40 |
| 04/21/2026 11:18 | 18 | 1,257.40 |
| 04/21/2026 11:18 | 6 | 1,257.40 |
| 04/21/2026 11:18 | 6 | 1,257.40 |
| 04/21/2026 11:17 | 7 | 1,257.40 |
| 04/21/2026 11:17 | 10 | 1,257.40 |
| 04/21/2026 11:17 | 8 | 1,257.40 |
| 04/21/2026 11:17 | 5 | 1,257.40 |
| 04/21/2026 11:17 | 18 | 1,257.40 |
| 04/21/2026 11:17 | 18 | 1,257.20 |
| 04/21/2026 11:17 | 6 | 1,257.20 |
| 04/21/2026 11:17 | 6 | 1,257.20 |
| 04/21/2026 11:17 | 5 | 1,257.00 |
| 04/21/2026 11:17 | 18 | 1,257.00 |
| 04/21/2026 11:17 | 6 | 1,257.00 |
| 04/21/2026 11:17 | 6 | 1,257.00 |
| 04/21/2026 11:17 | 5 | 1,257.00 |
| 04/21/2026 11:17 | 6 | 1,257.00 |
| 04/21/2026 11:17 | 5 | 1,257.00 |
| 04/21/2026 11:17 | 18 | 1,257.00 |
| 04/21/2026 11:17 | 8 | 1,257.00 |
| 04/21/2026 11:17 | 4 | 1,256.60 |
| 04/21/2026 11:17 | 2 | 1,256.80 |
| 04/21/2026 11:16 | 3 | 1,257.00 |
| 04/21/2026 11:16 | 1 | 1,257.00 |
| 04/21/2026 11:16 | 2 | 1,257.00 |
| 04/21/2026 11:16 | 18 | 1,257.00 |
| 04/21/2026 11:16 | 29 | 1,256.80 |
| 04/21/2026 11:16 | 40 | 1,256.80 |
| 04/21/2026 11:16 | 5 | 1,256.80 |
| 04/21/2026 11:16 | 2 | 1,256.60 |
| 04/21/2026 11:16 | 8 | 1,256.40 |
| 04/21/2026 11:16 | 40 | 1,256.40 |
| 04/21/2026 11:16 | 18 | 1,256.20 |
| 04/21/2026 11:16 | 7 | 1,256.20 |
| 04/21/2026 11:16 | 1 | 1,256.20 |
| 04/21/2026 11:16 | 21 | 1,256.00 |
| 04/21/2026 11:16 | 20 | 1,256.00 |
| 04/21/2026 11:16 | 49 | 1,256.00 |
| 04/21/2026 11:15 | 2 | 1,256.00 |
| 04/21/2026 11:15 | 10 | 1,256.00 |
| 04/21/2026 11:15 | 5 | 1,256.00 |
| 04/21/2026 11:15 | 5 | 1,256.00 |
| 04/21/2026 11:15 | 18 | 1,256.00 |
| 04/21/2026 11:15 | 4 | 1,256.20 |
| 04/21/2026 11:15 | 18 | 1,256.40 |
| 04/21/2026 11:15 | 4 | 1,256.40 |
| 04/21/2026 11:15 | 11 | 1,256.20 |
| 04/21/2026 11:14 | 15 | 1,255.60 |
| 04/21/2026 11:14 | 5 | 1,255.60 |
| 04/21/2026 11:14 | 9 | 1,256.20 |
| 04/21/2026 11:14 | 9 | 1,256.20 |
| 04/21/2026 11:14 | 16 | 1,255.80 |
| 04/21/2026 11:14 | 12 | 1,255.80 |
| 04/21/2026 11:14 | 15 | 1,255.80 |
| 04/21/2026 11:14 | 5 | 1,255.80 |
| 04/21/2026 11:14 | 18 | 1,255.80 |
| 04/21/2026 11:14 | 6 | 1,255.80 |
| 04/21/2026 11:14 | 2 | 1,256.00 |
| 04/21/2026 11:14 | 18 | 1,256.00 |
| 04/21/2026 11:14 | 5 | 1,256.00 |
| 04/21/2026 11:14 | 152 | 1,256.00 |
| 04/21/2026 11:14 | 18 | 1,255.80 |
| 04/21/2026 11:14 | 18 | 1,256.00 |
| 04/21/2026 11:14 | 18 | 1,256.00 |
| 04/21/2026 11:14 | 5 | 1,256.60 |
| 04/21/2026 11:14 | 8 | 1,256.60 |
| 04/21/2026 11:14 | 21 | 1,256.60 |
| 04/21/2026 11:14 | 2 | 1,256.60 |
| 04/21/2026 11:14 | 18 | 1,256.60 |
| 04/21/2026 11:14 | 11 | 1,256.80 |
| 04/21/2026 11:14 | 23 | 1,256.80 |
| 04/21/2026 11:14 | 16 | 1,256.80 |
| 04/21/2026 11:14 | 5 | 1,256.80 |
| 04/21/2026 11:14 | 18 | 1,256.80 |
| 04/21/2026 11:14 | 18 | 1,257.00 |
| 04/21/2026 11:14 | 5 | 1,257.20 |
| 04/21/2026 11:13 | 5 | 1,257.40 |
| 04/21/2026 11:13 | 10 | 1,257.40 |
| 04/21/2026 11:13 | 3 | 1,257.40 |
| 04/21/2026 11:13 | 15 | 1,257.40 |
| 04/21/2026 11:13 | 3 | 1,257.40 |
| 04/21/2026 11:13 | 1 | 1,257.40 |
| 04/21/2026 11:13 | 11 | 1,257.40 |
| 04/21/2026 11:13 | 24 | 1,257.40 |
| 04/21/2026 11:13 | 7 | 1,257.40 |
| 04/21/2026 11:13 | 1 | 1,257.40 |
| 04/21/2026 11:13 | 12 | 1,257.00 |
| 04/21/2026 11:13 | 2 | 1,257.00 |
| 04/21/2026 11:13 | 6 | 1,257.00 |
| 04/21/2026 11:13 | 6 | 1,257.00 |
| 04/21/2026 11:13 | 5 | 1,257.00 |
| 04/21/2026 11:13 | 7 | 1,257.00 |
| 04/21/2026 11:13 | 18 | 1,257.00 |
| 04/21/2026 11:13 | 3 | 1,257.00 |
| 04/21/2026 11:13 | 21 | 1,257.00 |
| 04/21/2026 11:13 | 9 | 1,257.00 |
| 04/21/2026 11:13 | 1 | 1,257.40 |
| 04/21/2026 11:13 | 5 | 1,257.40 |
| 04/21/2026 11:13 | 8 | 1,257.40 |
| 04/21/2026 11:13 | 18 | 1,257.40 |
| 04/21/2026 11:13 | 18 | 1,257.20 |
| 04/21/2026 11:13 | 20 | 1,257.20 |
| 04/21/2026 11:13 | 1 | 1,257.20 |
| 04/21/2026 11:13 | 61 | 1,257.20 |
| 04/21/2026 11:13 | 14 | 1,257.20 |
| 04/21/2026 11:13 | 5 | 1,257.00 |
| 04/21/2026 11:13 | 20 | 1,257.00 |
| 04/21/2026 11:13 | 6 | 1,257.00 |
| 04/21/2026 11:12 | 1 | 1,256.60 |
| 04/21/2026 11:12 | 18 | 1,256.40 |
| 04/21/2026 11:12 | 25 | 1,256.40 |
| 04/21/2026 11:12 | 3 | 1,256.40 |
| 04/21/2026 11:12 | 5 | 1,256.40 |
| 04/21/2026 11:12 | 13 | 1,256.40 |
| 04/21/2026 11:12 | 12 | 1,256.40 |
| 04/21/2026 11:12 | 18 | 1,256.40 |
| 04/21/2026 11:12 | 5 | 1,256.40 |
| 04/21/2026 11:12 | 5 | 1,256.40 |
| 04/21/2026 11:12 | 8 | 1,256.20 |
| 04/21/2026 11:12 | 18 | 1,256.20 |
| 04/21/2026 11:12 | 1 | 1,256.40 |
| 04/21/2026 11:12 | 7 | 1,256.00 |
| 04/21/2026 11:12 | 75 | 1,256.00 |
| 04/21/2026 11:12 | 10 | 1,256.00 |
| 04/21/2026 11:12 | 5 | 1,256.00 |
| 04/21/2026 11:12 | 2 | 1,256.00 |
| 04/21/2026 11:12 | 20 | 1,255.80 |
| 04/21/2026 11:11 | 1 | 1,255.60 |
| 04/21/2026 11:11 | 5 | 1,255.60 |
| 04/21/2026 11:11 | 50 | 1,255.60 |
| 04/21/2026 11:11 | 40 | 1,255.60 |
| 04/21/2026 11:11 | 34 | 1,255.00 |
| 04/21/2026 11:11 | 14 | 1,255.00 |
| 04/21/2026 11:11 | 20 | 1,255.00 |
| 04/21/2026 11:11 | 6 | 1,255.00 |
| 04/21/2026 11:11 | 6 | 1,255.00 |
| 04/21/2026 11:11 | 3 | 1,254.80 |
| 04/21/2026 11:11 | 1 | 1,255.00 |
| 04/21/2026 11:11 | 12 | 1,254.80 |
| 04/21/2026 11:11 | 4 | 1,254.80 |
| 04/21/2026 11:11 | 10 | 1,254.80 |
| 04/21/2026 11:11 | 5 | 1,254.60 |
| 04/21/2026 11:11 | 10 | 1,254.60 |
| 04/21/2026 11:11 | 18 | 1,254.80 |
| 04/21/2026 11:10 | 16 | 1,254.40 |
| 04/21/2026 11:10 | 3 | 1,254.40 |
| 04/21/2026 11:10 | 3 | 1,254.40 |
| 04/21/2026 11:10 | 18 | 1,254.40 |
| 04/21/2026 11:10 | 2 | 1,254.20 |
| 04/21/2026 11:10 | 18 | 1,254.20 |
| 04/21/2026 11:10 | 18 | 1,254.20 |
| 04/21/2026 11:10 | 5 | 1,254.20 |
| 04/21/2026 11:10 | 9 | 1,254.00 |
| 04/21/2026 11:10 | 14 | 1,254.00 |
| 04/21/2026 11:10 | 18 | 1,254.00 |
| 04/21/2026 11:10 | 5 | 1,254.00 |
| 04/21/2026 11:10 | 30 | 1,254.00 |
| 04/21/2026 11:10 | 16 | 1,254.00 |
| 04/21/2026 11:10 | 8 | 1,253.40 |
| 04/21/2026 11:10 | 3 | 1,253.40 |
| 04/21/2026 11:10 | 10 | 1,253.20 |
| 04/21/2026 11:10 | 7 | 1,253.20 |
| 04/21/2026 11:10 | 2 | 1,253.20 |
| 04/21/2026 11:10 | 6 | 1,253.20 |
| 04/21/2026 11:10 | 10 | 1,253.20 |
| 04/21/2026 11:10 | 18 | 1,253.20 |
| 04/21/2026 11:10 | 8 | 1,253.20 |
| 04/21/2026 11:10 | 18 | 1,253.20 |
| 04/21/2026 11:10 | 18 | 1,253.20 |
| 04/21/2026 11:10 | 2 | 1,253.20 |
| 04/21/2026 11:10 | 66 | 1,253.20 |
| 04/21/2026 11:10 | 94 | 1,253.20 |
| 04/21/2026 11:10 | 20 | 1,253.20 |
| 04/21/2026 11:10 | 1 | 1,253.00 |
| 04/21/2026 11:10 | 11 | 1,253.00 |
| 04/21/2026 11:10 | 8 | 1,253.00 |
| 04/21/2026 11:10 | 18 | 1,253.00 |
| 04/21/2026 11:10 | 5 | 1,253.00 |
| 04/21/2026 11:10 | 15 | 1,253.00 |
| 04/21/2026 11:10 | 10 | 1,253.00 |
| 04/21/2026 11:10 | 4 | 1,253.00 |
| 04/21/2026 11:10 | 3 | 1,252.60 |
| 04/21/2026 11:10 | 8 | 1,252.60 |
| 04/21/2026 11:10 | 13 | 1,252.40 |
| 04/21/2026 11:10 | 1 | 1,252.40 |
| 04/21/2026 11:10 | 6 | 1,252.40 |
| 04/21/2026 11:10 | 7 | 1,252.40 |
| 04/21/2026 11:10 | 5 | 1,252.40 |
| 04/21/2026 11:10 | 16 | 1,252.40 |
| 04/21/2026 11:10 | 14 | 1,252.40 |
| 04/21/2026 11:10 | 7 | 1,252.40 |
| 04/21/2026 11:10 | 11 | 1,252.40 |
| 04/21/2026 11:10 | 2 | 1,252.20 |
| 04/21/2026 11:10 | 11 | 1,252.20 |
| 04/21/2026 11:10 | 4 | 1,252.20 |
| 04/21/2026 11:10 | 3 | 1,252.20 |
| 04/21/2026 11:10 | 9 | 1,252.20 |
| 04/21/2026 11:10 | 18 | 1,252.20 |
| 04/21/2026 11:10 | 11 | 1,252.20 |
| 04/21/2026 11:09 | 5 | 1,252.00 |
| 04/21/2026 11:09 | 1 | 1,252.00 |
| 04/21/2026 11:09 | 1 | 1,252.00 |
| 04/21/2026 11:09 | 18 | 1,251.80 |
| 04/21/2026 11:09 | 10 | 1,251.80 |
| 04/21/2026 11:09 | 10 | 1,251.80 |
| 04/21/2026 11:09 | 18 | 1,251.80 |
| 04/21/2026 11:09 | 6 | 1,251.40 |
| 04/21/2026 11:09 | 18 | 1,251.40 |
| 04/21/2026 11:09 | 7 | 1,251.60 |
| 04/21/2026 11:09 | 9 | 1,251.60 |
| 04/21/2026 11:09 | 21 | 1,251.40 |
| 04/21/2026 11:09 | 4 | 1,251.40 |
| 04/21/2026 11:09 | 6 | 1,251.40 |
| 04/21/2026 11:09 | 8 | 1,251.40 |
| 04/21/2026 11:09 | 12 | 1,251.40 |
| 04/21/2026 11:09 | 5 | 1,251.40 |
| 04/21/2026 11:09 | 1 | 1,251.20 |
| 04/21/2026 11:09 | 2 | 1,251.20 |
| 04/21/2026 11:09 | 5 | 1,251.20 |
| 04/21/2026 11:09 | 9 | 1,251.20 |
| 04/21/2026 11:09 | 8 | 1,251.40 |
| 04/21/2026 11:09 | 12 | 1,251.40 |
| 04/21/2026 11:09 | 18 | 1,251.40 |
| 04/21/2026 11:09 | 5 | 1,251.40 |
| 04/21/2026 11:09 | 2 | 1,251.60 |
| 04/21/2026 11:09 | 28 | 1,251.60 |
| 04/21/2026 11:09 | 10 | 1,251.60 |
| 04/21/2026 11:09 | 24 | 1,251.60 |
| 04/21/2026 11:09 | 3 | 1,251.80 |
| 04/21/2026 11:09 | 2 | 1,251.80 |
| 04/21/2026 11:08 | 1 | 1,251.60 |
| 04/21/2026 11:08 | 2 | 1,251.60 |
| 04/21/2026 11:08 | 6 | 1,251.40 |
| 04/21/2026 11:08 | 5 | 1,251.20 |
| 04/21/2026 11:08 | 12 | 1,251.20 |
| 04/21/2026 11:08 | 6 | 1,251.20 |
| 04/21/2026 11:08 | 18 | 1,250.80 |
| 04/21/2026 11:08 | 1 | 1,251.20 |
| 04/21/2026 11:08 | 18 | 1,251.00 |
| 04/21/2026 11:08 | 10 | 1,250.80 |
| 04/21/2026 11:08 | 5 | 1,251.00 |
| 04/21/2026 11:08 | 18 | 1,251.00 |
| 04/21/2026 11:08 | 9 | 1,250.80 |
| 04/21/2026 11:08 | 7 | 1,250.80 |
| 04/21/2026 11:08 | 18 | 1,250.80 |
| 04/21/2026 11:08 | 6 | 1,250.80 |
| 04/21/2026 11:08 | 6 | 1,250.80 |
| 04/21/2026 11:08 | 11 | 1,250.80 |
| 04/21/2026 11:08 | 18 | 1,251.00 |
| 04/21/2026 11:08 | 6 | 1,250.80 |
| 04/21/2026 11:08 | 5 | 1,250.80 |
| 04/21/2026 11:08 | 11 | 1,250.80 |
| 04/21/2026 11:08 | 18 | 1,250.80 |
| 04/21/2026 11:08 | 9 | 1,250.80 |
| 04/21/2026 11:08 | 9 | 1,251.00 |
| 04/21/2026 11:08 | 3 | 1,251.00 |
| 04/21/2026 11:08 | 5 | 1,251.00 |
| 04/21/2026 11:08 | 4 | 1,251.00 |
| 04/21/2026 11:08 | 1 | 1,251.00 |
| 04/21/2026 11:08 | 1 | 1,251.00 |