Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/08/2026 17:39 | 1 | 1,319.40 |
| 05/08/2026 17:39 | 1 | 1,319.40 |
| 05/08/2026 17:38 | 154 | 1,319.40 |
| 05/08/2026 17:38 | 3 | 1,319.40 |
| 05/08/2026 17:38 | 3 | 1,319.40 |
| 05/08/2026 17:38 | 486 | 1,319.40 |
| 05/08/2026 17:38 | 4 | 1,319.40 |
| 05/08/2026 17:37 | 140 | 1,319.40 |
| 05/08/2026 17:36 | 149 | 1,319.40 |
| 05/08/2026 17:36 | 8 | 1,319.40 |
| 05/08/2026 17:36 | 140 | 1,319.40 |
| 05/08/2026 17:35 | 131 | 1,319.40 |
| 05/08/2026 17:35 | 4 | 1,319.40 |
| 05/08/2026 17:35 | 8 | 1,319.40 |
| 05/08/2026 17:35 | 9 | 1,319.40 |
| 05/08/2026 17:35 | 12 | 1,319.40 |
| 05/08/2026 17:35 | 8 | 1,319.40 |
| 05/08/2026 17:35 | 204 | 1,319.40 |
| 05/08/2026 17:35 | 16 | 1,319.40 |
| 05/08/2026 17:35 | 42 | 1,319.40 |
| 05/08/2026 17:35 | 6 | 1,319.40 |
| 05/08/2026 17:35 | 12 | 1,319.40 |
| 05/08/2026 17:35 | 205 | 1,319.40 |
| 05/08/2026 17:35 | 20 | 1,319.40 |
| 05/08/2026 17:35 | 188 | 1,319.40 |
| 05/08/2026 17:35 | 85 | 1,319.40 |
| 05/08/2026 17:35 | 8 | 1,319.40 |
| 05/08/2026 17:35 | 37 | 1,319.40 |
| 05/08/2026 17:35 | 204 | 1,319.40 |
| 05/08/2026 17:35 | 42 | 1,319.40 |
| 05/08/2026 17:35 | 204 | 1,319.40 |
| 05/08/2026 17:35 | 85 | 1,319.40 |
| 05/08/2026 17:35 | 273 | 1,319.40 |
| 05/08/2026 17:35 | 359 | 1,319.40 |
| 05/08/2026 17:35 | 105 | 1,319.40 |
| 05/08/2026 17:35 | 224 | 1,319.40 |
| 05/08/2026 17:35 | 93 | 1,319.40 |
| 05/08/2026 17:35 | 71 | 1,319.40 |
| 05/08/2026 17:35 | 24 | 1,319.40 |
| 05/08/2026 17:35 | 42 | 1,319.40 |
| 05/08/2026 17:35 | 27 | 1,319.40 |
| 05/08/2026 17:35 | 7 | 1,319.40 |
| 05/08/2026 17:35 | 1 | 1,319.40 |
| 05/08/2026 17:35 | 63 | 1,319.40 |
| 05/08/2026 17:35 | 115 | 1,319.40 |
| 05/08/2026 17:35 | 42 | 1,319.40 |
| 05/08/2026 17:35 | 57 | 1,319.40 |
| 05/08/2026 17:35 | 86 | 1,319.40 |
| 05/08/2026 17:35 | 196 | 1,319.40 |
| 05/08/2026 17:35 | 166 | 1,319.40 |
| 05/08/2026 17:35 | 223 | 1,319.40 |
| 05/08/2026 17:35 | 169 | 1,319.40 |
| 05/08/2026 17:35 | 246 | 1,319.40 |
| 05/08/2026 17:35 | 421 | 1,319.40 |
| 05/08/2026 17:35 | 42 | 1,319.40 |
| 05/08/2026 17:35 | 37 | 1,319.40 |
| 05/08/2026 17:35 | 166 | 1,319.40 |
| 05/08/2026 17:35 | 235 | 1,319.40 |
| 05/08/2026 17:35 | 42 | 1,319.40 |
| 05/08/2026 17:35 | 24 | 1,319.40 |
| 05/08/2026 17:35 | 10 | 1,319.40 |
| 05/08/2026 17:35 | 23 | 1,319.40 |
| 05/08/2026 17:35 | 12 | 1,319.40 |
| 05/08/2026 17:35 | 1 | 1,319.40 |
| 05/08/2026 17:35 | 2 | 1,319.40 |
| 05/08/2026 17:35 | 158 | 1,319.40 |
| 05/08/2026 17:35 | 7 | 1,319.40 |
| 05/08/2026 17:35 | 42 | 1,319.40 |
| 05/08/2026 17:35 | 6 | 1,319.40 |
| 05/08/2026 17:35 | 43 | 1,319.40 |
| 05/08/2026 17:35 | 43 | 1,319.40 |
| 05/08/2026 17:35 | 17 | 1,319.40 |
| 05/08/2026 17:35 | 608 | 1,319.40 |
| 05/08/2026 17:35 | 211 | 1,319.40 |
| 05/08/2026 17:35 | 43 | 1,319.40 |
| 05/08/2026 17:35 | 543 | 1,319.40 |
| 05/08/2026 17:35 | 6838 | 1,319.40 |
| 05/08/2026 17:35 | 50 | 1,319.40 |
| 05/08/2026 17:35 | 12 | 1,319.40 |
| 05/08/2026 17:35 | 942 | 1,319.40 |
| 05/08/2026 17:35 | 132 | 1,319.40 |
| 05/08/2026 17:35 | 735 | 1,319.40 |
| 05/08/2026 17:35 | 280 | 1,319.40 |
| 05/08/2026 17:35 | 32 | 1,319.40 |
| 05/08/2026 17:35 | 388 | 1,319.40 |
| 05/08/2026 17:35 | 105 | 1,319.40 |
| 05/08/2026 17:35 | 26 | 1,319.40 |
| 05/08/2026 17:35 | 44 | 1,319.40 |
| 05/08/2026 17:35 | 131 | 1,319.40 |
| 05/08/2026 17:35 | 2 | 1,319.40 |
| 05/08/2026 17:35 | 388 | 1,319.40 |
| 05/08/2026 17:35 | 155 | 1,319.40 |
| 05/08/2026 17:35 | 258 | 1,319.40 |
| 05/08/2026 17:35 | 130 | 1,319.40 |
| 05/08/2026 17:35 | 8 | 1,319.40 |
| 05/08/2026 17:35 | 126 | 1,319.40 |
| 05/08/2026 17:35 | 126 | 1,319.40 |
| 05/08/2026 17:35 | 10 | 1,319.40 |
| 05/08/2026 17:35 | 3 | 1,319.40 |
| 05/08/2026 17:35 | 115 | 1,319.40 |
| 05/08/2026 17:35 | 1158 | 1,319.40 |
| 05/08/2026 17:35 | 105 | 1,319.40 |
| 05/08/2026 17:35 | 25 | 1,319.40 |
| 05/08/2026 17:35 | 339 | 1,319.40 |
| 05/08/2026 17:35 | 992 | 1,319.40 |
| 05/08/2026 17:35 | 381 | 1,319.40 |
| 05/08/2026 17:35 | 600 | 1,319.40 |
| 05/08/2026 17:35 | 32 | 1,319.40 |
| 05/08/2026 17:35 | 45 | 1,319.40 |
| 05/08/2026 17:35 | 788 | 1,319.40 |
| 05/08/2026 17:35 | 41 | 1,319.40 |
| 05/08/2026 17:35 | 1003 | 1,319.40 |
| 05/08/2026 17:35 | 29 | 1,319.40 |
| 05/08/2026 17:35 | 224 | 1,319.40 |
| 05/08/2026 17:35 | 154 | 1,319.40 |
| 05/08/2026 17:35 | 500 | 1,319.40 |
| 05/08/2026 17:35 | 1982 | 1,319.40 |
| 05/08/2026 17:35 | 18 | 1,319.40 |
| 05/08/2026 17:35 | 67 | 1,319.40 |
| 05/08/2026 17:35 | 35 | 1,319.40 |
| 05/08/2026 17:35 | 32 | 1,319.40 |
| 05/08/2026 17:35 | 400 | 1,319.40 |
| 05/08/2026 17:35 | 505 | 1,319.40 |
| 05/08/2026 17:35 | 500 | 1,319.40 |
| 05/08/2026 17:35 | 365 | 1,319.40 |
| 05/08/2026 17:35 | 30 | 1,319.40 |
| 05/08/2026 17:35 | 1152 | 1,319.40 |
| 05/08/2026 17:35 | 102 | 1,319.40 |
| 05/08/2026 17:35 | 193 | 1,319.40 |
| 05/08/2026 17:35 | 34 | 1,319.40 |
| 05/08/2026 17:35 | 324 | 1,319.40 |
| 05/08/2026 17:35 | 104 | 1,319.40 |
| 05/08/2026 17:35 | 1047 | 1,319.40 |
| 05/08/2026 17:35 | 658 | 1,319.40 |
| 05/08/2026 17:35 | 111 | 1,319.40 |
| 05/08/2026 17:35 | 1538 | 1,319.40 |
| 05/08/2026 17:35 | 345 | 1,319.40 |
| 05/08/2026 17:35 | 1193 | 1,319.40 |
| 05/08/2026 17:35 | 802 | 1,319.40 |
| 05/08/2026 17:35 | 736 | 1,319.40 |
| 05/08/2026 17:35 | 43 | 1,319.40 |
| 05/08/2026 17:35 | 1516 | 1,319.40 |
| 05/08/2026 17:35 | 45 | 1,319.40 |
| 05/08/2026 17:35 | 263 | 1,319.40 |
| 05/08/2026 17:35 | 32 | 1,319.40 |
| 05/08/2026 17:35 | 243 | 1,319.40 |
| 05/08/2026 17:35 | 249 | 1,319.40 |
| 05/08/2026 17:35 | 255 | 1,319.40 |
| 05/08/2026 17:35 | 82 | 1,319.40 |
| 05/08/2026 17:35 | 246 | 1,319.40 |
| 05/08/2026 17:35 | 218 | 1,319.40 |
| 05/08/2026 17:35 | 500 | 1,319.40 |
| 05/08/2026 17:35 | 29 | 1,319.40 |
| 05/08/2026 17:35 | 431 | 1,319.40 |
| 05/08/2026 17:35 | 380 | 1,319.40 |
| 05/08/2026 17:35 | 42 | 1,319.40 |
| 05/08/2026 17:35 | 2 | 1,319.40 |
| 05/08/2026 17:35 | 13 | 1,319.40 |
| 05/08/2026 17:35 | 386 | 1,319.40 |
| 05/08/2026 17:35 | 98 | 1,319.40 |
| 05/08/2026 17:35 | 82 | 1,319.40 |
| 05/08/2026 17:35 | 82 | 1,319.40 |
| 05/08/2026 17:35 | 45 | 1,319.40 |
| 05/08/2026 17:35 | 642 | 1,319.40 |
| 05/08/2026 17:35 | 231 | 1,319.40 |
| 05/08/2026 17:35 | 1020 | 1,319.40 |
| 05/08/2026 17:35 | 1163 | 1,319.40 |
| 05/08/2026 17:35 | 6 | 1,319.40 |
| 05/08/2026 17:35 | 82 | 1,319.40 |
| 05/08/2026 17:35 | 10 | 1,319.40 |
| 05/08/2026 17:35 | 490 | 1,319.40 |
| 05/08/2026 17:35 | 991 | 1,319.40 |
| 05/08/2026 17:35 | 1002 | 1,319.40 |
| 05/08/2026 17:35 | 438 | 1,319.40 |
| 05/08/2026 17:35 | 2 | 1,319.40 |
| 05/08/2026 17:35 | 30 | 1,319.40 |
| 05/08/2026 17:35 | 136 | 1,319.40 |
| 05/08/2026 17:35 | 245 | 1,319.40 |
| 05/08/2026 17:35 | 65 | 1,319.40 |
| 05/08/2026 17:35 | 680 | 1,319.40 |
| 05/08/2026 17:35 | 141 | 1,319.40 |
| 05/08/2026 17:35 | 32 | 1,319.40 |
| 05/08/2026 17:35 | 1004 | 1,319.40 |
| 05/08/2026 17:35 | 1247 | 1,319.40 |
| 05/08/2026 17:35 | 1247 | 1,319.40 |
| 05/08/2026 17:35 | 108 | 1,319.40 |
| 05/08/2026 17:35 | 753 | 1,319.40 |
| 05/08/2026 17:35 | 32 | 1,319.40 |
| 05/08/2026 17:35 | 438 | 1,319.40 |
| 05/08/2026 17:35 | 262 | 1,319.40 |
| 05/08/2026 17:35 | 32 | 1,319.40 |
| 05/08/2026 17:35 | 32 | 1,319.40 |
| 05/08/2026 17:35 | 9 | 1,319.40 |
| 05/08/2026 17:35 | 951 | 1,319.40 |
| 05/08/2026 17:35 | 193 | 1,319.40 |
| 05/08/2026 17:35 | 5 | 1,319.40 |
| 05/08/2026 17:35 | 156 | 1,319.40 |
| 05/08/2026 17:35 | 597 | 1,319.40 |
| 05/08/2026 17:35 | 27 | 1,319.40 |
| 05/08/2026 17:35 | 32 | 1,319.40 |
| 05/08/2026 17:35 | 136 | 1,319.40 |
| 05/08/2026 17:35 | 32 | 1,319.40 |
| 05/08/2026 17:35 | 44 | 1,319.40 |
| 05/08/2026 17:35 | 215 | 1,319.40 |
| 05/08/2026 17:35 | 32 | 1,319.40 |
| 05/08/2026 17:35 | 108 | 1,319.40 |
| 05/08/2026 17:35 | 5645 | 1,319.40 |
| 05/08/2026 17:35 | 876 | 1,319.40 |
| 05/08/2026 17:35 | 1 | 1,319.40 |
| 05/08/2026 17:35 | 3 | 1,319.40 |
| 05/08/2026 17:35 | 1115 | 1,319.40 |
| 05/08/2026 17:35 | 49 | 1,319.40 |
| 05/08/2026 17:35 | 1055 | 1,319.40 |
| 05/08/2026 17:35 | 14 | 1,319.40 |
| 05/08/2026 17:35 | 6 | 1,319.40 |
| 05/08/2026 17:35 | 4426 | 1,319.40 |
| 05/08/2026 17:35 | 2695 | 1,319.40 |
| 05/08/2026 17:35 | 1908 | 1,319.40 |
| 05/08/2026 17:35 | 150 | 1,319.40 |
| 05/08/2026 17:35 | 1 | 1,319.40 |
| 05/08/2026 17:35 | 100 | 1,319.40 |
| 05/08/2026 17:35 | 43 | 1,319.40 |
| 05/08/2026 17:35 | 47 | 1,319.40 |
| 05/08/2026 17:35 | 384 | 1,319.40 |
| 05/08/2026 17:35 | 373 | 1,319.40 |
| 05/08/2026 17:35 | 22 | 1,319.40 |
| 05/08/2026 17:35 | 119 | 1,319.40 |
| 05/08/2026 17:35 | 457 | 1,319.40 |
| 05/08/2026 17:35 | 43 | 1,319.40 |
| 05/08/2026 17:35 | 852 | 1,319.40 |
| 05/08/2026 17:35 | 76 | 1,319.40 |
| 05/08/2026 17:35 | 43 | 1,319.40 |
| 05/08/2026 17:35 | 23 | 1,319.40 |
| 05/08/2026 17:35 | 2 | 1,319.40 |
| 05/08/2026 17:35 | 64 | 1,319.40 |
| 05/08/2026 17:35 | 252 | 1,319.40 |
| 05/08/2026 17:35 | 1 | 1,319.40 |
| 05/08/2026 17:35 | 165 | 1,319.40 |
| 05/08/2026 17:35 | 32 | 1,319.40 |
| 05/08/2026 17:35 | 301 | 1,319.40 |
| 05/08/2026 17:35 | 211 | 1,319.40 |
| 05/08/2026 17:35 | 21 | 1,319.40 |
| 05/08/2026 17:35 | 384 | 1,319.40 |
| 05/08/2026 17:35 | 65 | 1,319.40 |
| 05/08/2026 17:35 | 457 | 1,319.40 |
| 05/08/2026 17:35 | 364 | 1,319.40 |
| 05/08/2026 17:35 | 500 | 1,319.40 |
| 05/08/2026 17:35 | 230 | 1,319.40 |
| 05/08/2026 17:35 | 239 | 1,319.40 |
| 05/08/2026 17:35 | 94 | 1,319.40 |
| 05/08/2026 17:35 | 51 | 1,319.40 |
| 05/08/2026 17:35 | 233 | 1,319.40 |
| 05/08/2026 17:35 | 796 | 1,319.40 |
| 05/08/2026 17:35 | 43 | 1,319.40 |
| 05/08/2026 17:35 | 2 | 1,319.40 |
| 05/08/2026 17:35 | 4 | 1,319.40 |
| 05/08/2026 17:35 | 2 | 1,319.40 |
| 05/08/2026 17:35 | 3 | 1,319.40 |
| 05/08/2026 17:35 | 234 | 1,319.40 |
| 05/08/2026 17:35 | 48 | 1,319.40 |
| 05/08/2026 17:35 | 39 | 1,319.40 |
| 05/08/2026 17:35 | 28 | 1,319.40 |
| 05/08/2026 17:35 | 46 | 1,319.40 |
| 05/08/2026 17:35 | 32 | 1,319.40 |
| 05/08/2026 17:35 | 7 | 1,319.40 |
| 05/08/2026 17:35 | 9 | 1,319.40 |
| 05/08/2026 17:35 | 2 | 1,319.40 |
| 05/08/2026 17:35 | 8 | 1,319.40 |
| 05/08/2026 17:35 | 239 | 1,319.40 |
| 05/08/2026 17:35 | 65 | 1,319.40 |
| 05/08/2026 17:35 | 62 | 1,319.40 |
| 05/08/2026 17:35 | 35 | 1,319.40 |
| 05/08/2026 17:35 | 9 | 1,319.40 |
| 05/08/2026 17:35 | 242 | 1,319.40 |
| 05/08/2026 17:35 | 299 | 1,319.40 |
| 05/08/2026 17:35 | 244 | 1,319.40 |
| 05/08/2026 17:35 | 1081 | 1,319.40 |
| 05/08/2026 17:35 | 248 | 1,319.40 |
| 05/08/2026 17:35 | 643 | 1,319.40 |
| 05/08/2026 17:35 | 1 | 1,319.40 |
| 05/08/2026 17:35 | 1155 | 1,319.40 |
| 05/08/2026 17:35 | 1525 | 1,319.40 |
| 05/08/2026 17:35 | 1370 | 1,319.40 |
| 05/08/2026 17:35 | 1965 | 1,319.40 |
| 05/08/2026 17:35 | 935 | 1,319.40 |
| 05/08/2026 17:35 | 43 | 1,319.40 |
| 05/08/2026 17:35 | 42 | 1,319.40 |
| 05/08/2026 17:35 | 90 | 1,319.40 |
| 05/08/2026 17:35 | 82 | 1,319.40 |
| 05/08/2026 17:35 | 74 | 1,319.40 |
| 05/08/2026 17:35 | 169 | 1,319.40 |
| 05/08/2026 17:35 | 177 | 1,319.40 |
| 05/08/2026 17:35 | 159 | 1,319.40 |
| 05/08/2026 17:35 | 885 | 1,319.40 |
| 05/08/2026 17:35 | 19 | 1,319.40 |
| 05/08/2026 17:35 | 12 | 1,319.40 |
| 05/08/2026 17:35 | 247 | 1,319.40 |
| 05/08/2026 17:35 | 1100 | 1,319.40 |
| 05/08/2026 17:35 | 335 | 1,319.40 |
| 05/08/2026 17:35 | 1 | 1,319.40 |
| 05/08/2026 17:35 | 265 | 1,319.40 |
| 05/08/2026 17:35 | 125 | 1,319.40 |
| 05/08/2026 17:35 | 1689 | 1,319.40 |
| 05/08/2026 17:35 | 1269 | 1,319.40 |
| 05/08/2026 17:35 | 1943 | 1,319.40 |
| 05/08/2026 17:35 | 1457 | 1,319.40 |
| 05/08/2026 17:35 | 801 | 1,319.40 |
| 05/08/2026 17:35 | 85 | 1,319.40 |
| 05/08/2026 17:35 | 201 | 1,319.40 |
| 05/08/2026 17:35 | 1 | 1,319.40 |
| 05/08/2026 17:35 | 1 | 1,319.40 |
| 05/08/2026 17:35 | 23 | 1,319.40 |
| 05/08/2026 17:35 | 5 | 1,319.40 |
| 05/08/2026 17:35 | 14 | 1,319.40 |
| 05/08/2026 17:35 | 14 | 1,319.40 |
| 05/08/2026 17:35 | 42 | 1,319.40 |
| 05/08/2026 17:35 | 866 | 1,319.40 |
| 05/08/2026 17:35 | 40 | 1,319.40 |
| 05/08/2026 17:35 | 519 | 1,319.40 |
| 05/08/2026 17:35 | 268 | 1,319.40 |
| 05/08/2026 17:35 | 300 | 1,319.40 |
| 05/08/2026 17:35 | 13 | 1,319.40 |
| 05/08/2026 17:35 | 138 | 1,319.40 |
| 05/08/2026 17:35 | 62 | 1,319.40 |
| 05/08/2026 17:35 | 25 | 1,319.40 |
| 05/08/2026 17:35 | 36 | 1,319.40 |
| 05/08/2026 17:35 | 278 | 1,319.40 |
| 05/08/2026 17:35 | 178 | 1,319.40 |
| 05/08/2026 17:35 | 17 | 1,319.40 |
| 05/08/2026 17:35 | 228 | 1,319.40 |
| 05/08/2026 17:35 | 2 | 1,319.40 |
| 05/08/2026 17:35 | 3 | 1,319.40 |
| 05/08/2026 17:35 | 23 | 1,319.40 |
| 05/08/2026 17:35 | 59 | 1,319.40 |
| 05/08/2026 17:35 | 13 | 1,319.40 |
| 05/08/2026 17:35 | 10 | 1,319.40 |
| 05/08/2026 17:35 | 2 | 1,319.40 |
| 05/08/2026 17:35 | 18 | 1,319.40 |
| 05/08/2026 17:35 | 7 | 1,319.40 |
| 05/08/2026 17:35 | 2 | 1,319.40 |
| 05/08/2026 17:35 | 7 | 1,319.40 |
| 05/08/2026 17:35 | 30 | 1,319.40 |
| 05/08/2026 17:35 | 61 | 1,319.40 |
| 05/08/2026 17:35 | 93 | 1,319.40 |
| 05/08/2026 17:35 | 123 | 1,319.40 |
| 05/08/2026 17:35 | 79 | 1,319.40 |
| 05/08/2026 17:35 | 51 | 1,319.40 |
| 05/08/2026 17:35 | 166 | 1,319.40 |
| 05/08/2026 17:35 | 513 | 1,319.40 |
| 05/08/2026 17:35 | 8 | 1,319.40 |
| 05/08/2026 17:35 | 365 | 1,319.40 |
| 05/08/2026 17:35 | 960 | 1,319.40 |
| 05/08/2026 17:35 | 197 | 1,319.40 |
| 05/08/2026 17:35 | 1632 | 1,319.40 |
| 05/08/2026 17:35 | 50 | 1,319.40 |
| 05/08/2026 17:35 | 5 | 1,319.40 |
| 05/08/2026 17:35 | 3 | 1,319.40 |
| 05/08/2026 17:35 | 42 | 1,319.40 |
| 05/08/2026 17:35 | 766 | 1,319.40 |
| 05/08/2026 17:35 | 1 | 1,319.40 |
| 05/08/2026 17:35 | 1 | 1,319.40 |
| 05/08/2026 17:35 | 74 | 1,319.40 |
| 05/08/2026 17:35 | 6 | 1,319.40 |
| 05/08/2026 17:35 | 2 | 1,319.40 |
| 05/08/2026 17:35 | 205 | 1,319.40 |
| 05/08/2026 17:35 | 866 | 1,319.40 |
| 05/08/2026 17:35 | 10 | 1,319.40 |
| 05/08/2026 17:35 | 15 | 1,319.40 |
| 05/08/2026 17:35 | 16 | 1,319.40 |
| 05/08/2026 17:35 | 2 | 1,319.40 |
| 05/08/2026 17:35 | 57 | 1,319.40 |
| 05/08/2026 17:35 | 20 | 1,319.40 |
| 05/08/2026 17:35 | 6 | 1,319.40 |
| 05/08/2026 17:35 | 22 | 1,319.40 |
| 05/08/2026 17:35 | 131 | 1,319.40 |
| 05/08/2026 17:35 | 198 | 1,319.40 |
| 05/08/2026 17:35 | 3 | 1,319.40 |
| 05/08/2026 17:35 | 2 | 1,319.40 |
| 05/08/2026 17:35 | 63 | 1,319.40 |
| 05/08/2026 17:35 | 9 | 1,319.40 |
| 05/08/2026 17:35 | 5 | 1,319.40 |
| 05/08/2026 17:35 | 44 | 1,319.40 |
| 05/08/2026 17:35 | 23 | 1,319.40 |
| 05/08/2026 17:35 | 1 | 1,319.40 |
| 05/08/2026 17:35 | 14 | 1,319.40 |
| 05/08/2026 17:35 | 16 | 1,319.40 |
| 05/08/2026 17:35 | 47 | 1,319.40 |
| 05/08/2026 17:35 | 9 | 1,319.40 |
| 05/08/2026 17:35 | 10 | 1,319.40 |
| 05/08/2026 17:35 | 26 | 1,319.40 |
| 05/08/2026 17:35 | 15 | 1,319.40 |
| 05/08/2026 17:35 | 43 | 1,319.40 |
| 05/08/2026 17:35 | 32 | 1,319.40 |
| 05/08/2026 17:35 | 5 | 1,319.40 |
| 05/08/2026 17:35 | 1 | 1,319.40 |
| 05/08/2026 17:35 | 47 | 1,319.40 |
| 05/08/2026 17:35 | 29 | 1,319.40 |
| 05/08/2026 17:35 | 233 | 1,319.40 |
| 05/08/2026 17:35 | 21 | 1,319.40 |
| 05/08/2026 17:35 | 6 | 1,319.40 |
| 05/08/2026 17:35 | 7 | 1,319.40 |
| 05/08/2026 17:35 | 20 | 1,319.40 |
| 05/08/2026 17:35 | 98 | 1,319.40 |
| 05/08/2026 17:35 | 49 | 1,319.40 |
| 05/08/2026 17:35 | 55 | 1,319.40 |
| 05/08/2026 17:35 | 144 | 1,319.40 |
| 05/08/2026 17:35 | 93 | 1,319.40 |
| 05/08/2026 17:35 | 178 | 1,319.40 |
| 05/08/2026 17:35 | 50 | 1,319.40 |
| 05/08/2026 17:35 | 50 | 1,319.40 |
| 05/08/2026 17:35 | 150 | 1,319.40 |
| 05/08/2026 17:35 | 27 | 1,319.40 |
| 05/08/2026 17:35 | 28 | 1,319.40 |
| 05/08/2026 17:35 | 4 | 1,319.40 |
| 05/08/2026 17:35 | 2 | 1,319.40 |
| 05/08/2026 17:35 | 77 | 1,319.40 |
| 05/08/2026 17:35 | 2 | 1,319.40 |
| 05/08/2026 17:35 | 4 | 1,319.40 |
| 05/08/2026 17:35 | 76 | 1,319.40 |
| 05/08/2026 17:35 | 114 | 1,319.40 |
| 05/08/2026 17:35 | 104 | 1,319.40 |
| 05/08/2026 17:35 | 86 | 1,319.40 |
| 05/08/2026 17:35 | 3 | 1,319.40 |
| 05/08/2026 17:35 | 23 | 1,319.40 |
| 05/08/2026 17:35 | 594 | 1,319.40 |
| 05/08/2026 17:35 | 115 | 1,319.40 |
| 05/08/2026 17:35 | 1 | 1,319.40 |
| 05/08/2026 17:35 | 281 | 1,319.40 |
| 05/08/2026 17:35 | 119 | 1,319.40 |
| 05/08/2026 17:35 | 951 | 1,319.40 |
| 05/08/2026 17:35 | 7 | 1,319.40 |
| 05/08/2026 17:35 | 6 | 1,319.40 |
| 05/08/2026 17:35 | 99 | 1,319.40 |
| 05/08/2026 17:35 | 70 | 1,319.40 |
| 05/08/2026 17:35 | 48 | 1,319.40 |
| 05/08/2026 17:35 | 6 | 1,319.40 |
| 05/08/2026 17:35 | 83 | 1,319.40 |
| 05/08/2026 17:35 | 44 | 1,319.40 |
| 05/08/2026 17:35 | 45 | 1,319.40 |
| 05/08/2026 17:35 | 17 | 1,319.40 |
| 05/08/2026 17:35 | 13 | 1,319.40 |
| 05/08/2026 17:35 | 223 | 1,319.40 |
| 05/08/2026 17:35 | 33 | 1,319.40 |
| 05/08/2026 17:35 | 36 | 1,319.40 |
| 05/08/2026 17:35 | 509 | 1,319.40 |
| 05/08/2026 17:35 | 134 | 1,319.40 |
| 05/08/2026 17:35 | 142 | 1,319.40 |
| 05/08/2026 17:35 | 2699 | 1,319.40 |
| 05/08/2026 17:35 | 2567 | 1,319.40 |
| 05/08/2026 17:35 | 132 | 1,319.40 |
| 05/08/2026 17:35 | 2699 | 1,319.40 |
| 05/08/2026 17:35 | 1 | 1,319.40 |
| 05/08/2026 17:35 | 11 | 1,319.40 |
| 05/08/2026 17:35 | 23 | 1,319.40 |
| 05/08/2026 17:35 | 132 | 1,319.40 |
| 05/08/2026 17:35 | 112 | 1,319.40 |
| 05/08/2026 17:35 | 58 | 1,319.40 |
| 05/08/2026 17:35 | 192 | 1,319.40 |
| 05/08/2026 17:35 | 245 | 1,319.40 |
| 05/08/2026 17:35 | 247 | 1,319.40 |
| 05/08/2026 17:35 | 253 | 1,319.40 |
| 05/08/2026 17:35 | 248 | 1,319.40 |
| 05/08/2026 17:35 | 251 | 1,319.40 |
| 05/08/2026 17:35 | 254 | 1,319.40 |
| 05/08/2026 17:35 | 256 | 1,319.40 |
| 05/08/2026 17:35 | 169 | 1,319.40 |
| 05/08/2026 17:35 | 30 | 1,319.40 |
| 05/08/2026 17:35 | 2 | 1,319.40 |
| 05/08/2026 17:35 | 2 | 1,319.40 |
| 05/08/2026 17:35 | 37 | 1,319.40 |
| 05/08/2026 17:35 | 16 | 1,319.40 |
| 05/08/2026 17:35 | 16 | 1,319.40 |
| 05/08/2026 17:35 | 40 | 1,319.40 |
| 05/08/2026 17:35 | 146 | 1,319.40 |
| 05/08/2026 17:35 | 224 | 1,319.40 |
| 05/08/2026 17:35 | 365 | 1,319.40 |
| 05/08/2026 17:35 | 1917 | 1,319.40 |
| 05/08/2026 17:35 | 2590 | 1,319.40 |
| 05/08/2026 17:35 | 1420 | 1,319.40 |
| 05/08/2026 17:35 | 2 | 1,319.40 |
| 05/08/2026 17:35 | 2 | 1,319.40 |
| 05/08/2026 17:35 | 1 | 1,319.40 |
| 05/08/2026 17:35 | 5 | 1,319.40 |
| 05/08/2026 17:35 | 54 | 1,319.40 |
| 05/08/2026 17:35 | 6 | 1,319.40 |
| 05/08/2026 17:35 | 7 | 1,319.40 |
| 05/08/2026 17:35 | 13 | 1,319.40 |
| 05/08/2026 17:35 | 26 | 1,319.40 |
| 05/08/2026 17:35 | 213 | 1,319.40 |
| 05/08/2026 17:35 | 479 | 1,319.40 |
| 05/08/2026 17:35 | 106 | 1,319.40 |
| 05/08/2026 17:35 | 3707 | 1,319.40 |
| 05/08/2026 17:35 | 28 | 1,319.40 |
| 05/08/2026 17:35 | 266 | 1,319.40 |
| 05/08/2026 17:35 | 101 | 1,319.40 |
| 05/08/2026 17:35 | 180 | 1,319.40 |
| 05/08/2026 17:35 | 60 | 1,319.40 |
| 05/08/2026 17:35 | 222 | 1,319.40 |
| 05/08/2026 17:35 | 159 | 1,319.40 |
| 05/08/2026 17:35 | 153 | 1,319.40 |
| 05/08/2026 17:35 | 141 | 1,319.40 |
| 05/08/2026 17:35 | 111 | 1,319.40 |
| 05/08/2026 17:35 | 255 | 1,319.40 |
| 05/08/2026 17:35 | 70 | 1,319.40 |
| 05/08/2026 17:35 | 69 | 1,319.40 |
| 05/08/2026 17:35 | 58 | 1,319.40 |
| 05/08/2026 17:35 | 57 | 1,319.40 |
| 05/08/2026 17:35 | 18 | 1,319.40 |
| 05/08/2026 17:35 | 683 | 1,319.40 |
| 05/08/2026 17:35 | 352 | 1,319.40 |
| 05/08/2026 17:35 | 25 | 1,319.40 |
| 05/08/2026 17:35 | 1026 | 1,319.40 |
| 05/08/2026 17:35 | 350 | 1,319.40 |
| 05/08/2026 17:35 | 212 | 1,319.40 |
| 05/08/2026 17:35 | 199 | 1,319.40 |
| 05/08/2026 17:35 | 115 | 1,319.40 |
| 05/08/2026 17:35 | 18 | 1,319.40 |
| 05/08/2026 17:35 | 47 | 1,319.40 |
| 05/08/2026 17:35 | 7 | 1,319.40 |
| 05/08/2026 17:35 | 3 | 1,319.40 |
| 05/08/2026 17:35 | 4 | 1,319.40 |
| 05/08/2026 17:35 | 108 | 1,319.40 |
| 05/08/2026 17:35 | 147 | 1,319.40 |
| 05/08/2026 17:35 | 1 | 1,319.40 |
| 05/08/2026 17:35 | 56 | 1,319.40 |
| 05/08/2026 17:35 | 108 | 1,319.40 |
| 05/08/2026 17:35 | 3189 | 1,319.40 |
| 05/08/2026 17:35 | 347 | 1,319.40 |
| 05/08/2026 17:35 | 1097 | 1,319.40 |
| 05/08/2026 17:35 | 2400 | 1,319.40 |
| 05/08/2026 17:35 | 13 | 1,319.40 |
| 05/08/2026 17:35 | 7 | 1,319.40 |
| 05/08/2026 17:35 | 119 | 1,319.40 |
| 05/08/2026 17:35 | 3819 | 1,319.40 |
| 05/08/2026 17:35 | 24 | 1,319.40 |
| 05/08/2026 17:35 | 2 | 1,319.40 |
| 05/08/2026 17:35 | 5 | 1,319.40 |
| 05/08/2026 17:35 | 557 | 1,319.40 |
| 05/08/2026 17:35 | 2490 | 1,319.40 |
| 05/08/2026 17:35 | 681 | 1,319.40 |
| 05/08/2026 17:35 | 212 | 1,319.40 |
| 05/08/2026 17:35 | 100 | 1,319.40 |
| 05/08/2026 17:35 | 190 | 1,319.40 |
| 05/08/2026 17:35 | 31 | 1,319.40 |
| 05/08/2026 17:35 | 10 | 1,319.40 |
| 05/08/2026 17:35 | 112 | 1,319.40 |
| 05/08/2026 17:35 | 86 | 1,319.40 |
| 05/08/2026 17:35 | 17 | 1,319.40 |
| 05/08/2026 17:35 | 65 | 1,319.40 |
| 05/08/2026 17:35 | 98 | 1,319.40 |
| 05/08/2026 17:35 | 10 | 1,319.40 |
| 05/08/2026 17:35 | 82 | 1,319.40 |
| 05/08/2026 17:35 | 15 | 1,319.40 |
| 05/08/2026 17:35 | 3 | 1,319.40 |
| 05/08/2026 17:35 | 8 | 1,319.40 |
| 05/08/2026 17:35 | 2 | 1,319.40 |
| 05/08/2026 17:35 | 32 | 1,319.40 |
| 05/08/2026 17:35 | 1 | 1,319.40 |
| 05/08/2026 17:35 | 103 | 1,319.40 |
| 05/08/2026 17:35 | 2 | 1,319.40 |
| 05/08/2026 17:35 | 18 | 1,319.40 |
| 05/08/2026 17:35 | 83 | 1,319.40 |
| 05/08/2026 17:35 | 6 | 1,319.40 |
| 05/08/2026 17:35 | 3 | 1,319.40 |
| 05/08/2026 17:35 | 184 | 1,319.40 |
| 05/08/2026 17:35 | 99 | 1,319.40 |
| 05/08/2026 17:35 | 97 | 1,319.40 |
| 05/08/2026 17:35 | 234 | 1,319.40 |
| 05/08/2026 17:35 | 29 | 1,319.40 |
| 05/08/2026 17:35 | 86 | 1,319.40 |
| 05/08/2026 17:35 | 61 | 1,319.40 |
| 05/08/2026 17:35 | 5 | 1,319.40 |
| 05/08/2026 17:35 | 5 | 1,319.40 |
| 05/08/2026 17:35 | 22 | 1,319.40 |
| 05/08/2026 17:35 | 3 | 1,319.40 |
| 05/08/2026 17:35 | 1578 | 1,319.40 |
| 05/08/2026 17:35 | 34 | 1,319.40 |
| 05/08/2026 17:35 | 1260 | 1,319.40 |
| 05/08/2026 17:35 | 1145 | 1,319.40 |
| 05/08/2026 17:35 | 2 | 1,319.40 |
| 05/08/2026 17:35 | 26 | 1,319.40 |
| 05/08/2026 17:35 | 91 | 1,319.40 |
| 05/08/2026 17:35 | 1 | 1,319.40 |
| 05/08/2026 17:35 | 6 | 1,319.40 |
| 05/08/2026 17:35 | 7 | 1,319.40 |
| 05/08/2026 17:35 | 600 | 1,319.40 |
| 05/08/2026 17:35 | 10 | 1,319.40 |
| 05/08/2026 17:35 | 173 | 1,319.40 |
| 05/08/2026 17:35 | 36 | 1,319.40 |
| 05/08/2026 17:35 | 38 | 1,319.40 |
| 05/08/2026 17:35 | 1007 | 1,319.40 |
| 05/08/2026 17:35 | 168 | 1,319.40 |
| 05/08/2026 17:35 | 1591 | 1,319.40 |
| 05/08/2026 17:35 | 573 | 1,319.40 |
| 05/08/2026 17:35 | 20 | 1,319.40 |
| 05/08/2026 17:35 | 591 | 1,319.40 |
| 05/08/2026 17:35 | 681 | 1,319.40 |
| 05/08/2026 17:35 | 89 | 1,319.40 |
| 05/08/2026 17:35 | 18 | 1,319.40 |
| 05/08/2026 17:35 | 5 | 1,319.40 |
| 05/08/2026 17:35 | 39 | 1,319.40 |
| 05/08/2026 17:35 | 117 | 1,319.40 |
| 05/08/2026 17:35 | 13 | 1,319.40 |
| 05/08/2026 17:35 | 9 | 1,319.40 |
| 05/08/2026 17:35 | 24 | 1,319.40 |
| 05/08/2026 17:35 | 29 | 1,319.40 |
| 05/08/2026 17:35 | 9 | 1,319.40 |
| 05/08/2026 17:35 | 43 | 1,319.40 |
| 05/08/2026 17:35 | 18 | 1,319.40 |
| 05/08/2026 17:35 | 69 | 1,319.40 |
| 05/08/2026 17:35 | 26 | 1,319.40 |
| 05/08/2026 17:35 | 56 | 1,319.40 |
| 05/08/2026 17:35 | 43 | 1,319.40 |
| 05/08/2026 17:35 | 39 | 1,319.40 |
| 05/08/2026 17:35 | 1 | 1,319.40 |
| 05/08/2026 17:35 | 3 | 1,319.40 |
| 05/08/2026 17:35 | 4 | 1,319.40 |
| 05/08/2026 17:35 | 4 | 1,319.40 |
| 05/08/2026 17:35 | 5 | 1,319.40 |
| 05/08/2026 17:35 | 5 | 1,319.40 |
| 05/08/2026 17:35 | 25 | 1,319.40 |
| 05/08/2026 17:35 | 30 | 1,319.40 |
| 05/08/2026 17:35 | 6 | 1,319.40 |
| 05/08/2026 17:35 | 109 | 1,319.40 |
| 05/08/2026 17:35 | 468 | 1,319.40 |
| 05/08/2026 17:35 | 189 | 1,319.40 |
| 05/08/2026 17:35 | 45 | 1,319.40 |
| 05/08/2026 17:35 | 15 | 1,319.40 |
| 05/08/2026 17:35 | 3 | 1,319.40 |
| 05/08/2026 17:35 | 90 | 1,319.40 |
| 05/08/2026 17:35 | 286 | 1,319.40 |
| 05/08/2026 17:35 | 395 | 1,319.40 |
| 05/08/2026 17:35 | 3 | 1,319.40 |
| 05/08/2026 17:35 | 223 | 1,319.40 |
| 05/08/2026 17:35 | 50 | 1,319.40 |
| 05/08/2026 17:35 | 161 | 1,319.40 |
| 05/08/2026 17:35 | 42 | 1,319.40 |
| 05/08/2026 17:35 | 851 | 1,319.40 |
| 05/08/2026 17:35 | 14 | 1,319.40 |
| 05/08/2026 17:35 | 16 | 1,319.40 |
| 05/08/2026 17:35 | 33 | 1,319.40 |
| 05/08/2026 17:35 | 12 | 1,319.40 |
| 05/08/2026 17:35 | 20 | 1,319.40 |
| 05/08/2026 17:35 | 29 | 1,319.40 |
| 05/08/2026 17:35 | 3 | 1,319.40 |
| 05/08/2026 17:35 | 130 | 1,319.40 |
| 05/08/2026 17:35 | 5 | 1,319.40 |
| 05/08/2026 17:35 | 24 | 1,319.40 |
| 05/08/2026 17:35 | 212 | 1,319.40 |
| 05/08/2026 17:35 | 11 | 1,319.40 |
| 05/08/2026 17:35 | 6 | 1,319.40 |
| 05/08/2026 17:35 | 14 | 1,319.40 |
| 05/08/2026 17:35 | 28 | 1,319.40 |
| 05/08/2026 17:35 | 2 | 1,319.40 |
| 05/08/2026 17:35 | 54 | 1,319.40 |
| 05/08/2026 17:35 | 95 | 1,319.40 |
| 05/08/2026 17:35 | 109 | 1,319.40 |
| 05/08/2026 17:35 | 51 | 1,319.40 |
| 05/08/2026 17:35 | 1 | 1,319.40 |
| 05/08/2026 17:35 | 2 | 1,319.40 |
| 05/08/2026 17:35 | 2 | 1,319.40 |
| 05/08/2026 17:35 | 5 | 1,319.40 |
| 05/08/2026 17:35 | 101 | 1,319.40 |
| 05/08/2026 17:35 | 12 | 1,319.40 |
| 05/08/2026 17:35 | 223 | 1,319.40 |
| 05/08/2026 17:35 | 11 | 1,319.40 |
| 05/08/2026 17:35 | 95 | 1,319.40 |
| 05/08/2026 17:35 | 18 | 1,319.40 |
| 05/08/2026 17:35 | 10 | 1,319.40 |
| 05/08/2026 17:35 | 10 | 1,319.40 |
| 05/08/2026 17:35 | 13 | 1,319.40 |
| 05/08/2026 17:35 | 158 | 1,319.40 |
| 05/08/2026 17:35 | 14 | 1,319.40 |
| 05/08/2026 17:35 | 171 | 1,319.40 |
| 05/08/2026 17:35 | 205 | 1,319.40 |
| 05/08/2026 17:35 | 128 | 1,319.40 |
| 05/08/2026 17:35 | 13 | 1,319.40 |
| 05/08/2026 17:35 | 76 | 1,319.40 |
| 05/08/2026 17:29 | 10 | 1,319.60 |
| 05/08/2026 17:29 | 16 | 1,319.60 |
| 05/08/2026 17:29 | 2 | 1,319.60 |
| 05/08/2026 17:29 | 8 | 1,319.40 |
| 05/08/2026 17:29 | 1 | 1,319.40 |
| 05/08/2026 17:29 | 16 | 1,319.20 |
| 05/08/2026 17:29 | 16 | 1,319.30 |
| 05/08/2026 17:29 | 6 | 1,319.20 |
| 05/08/2026 17:29 | 3 | 1,319.00 |
| 05/08/2026 17:29 | 4 | 1,319.20 |
| 05/08/2026 17:29 | 8 | 1,319.00 |
| 05/08/2026 17:29 | 15 | 1,319.00 |
| 05/08/2026 17:29 | 6 | 1,319.20 |
| 05/08/2026 17:29 | 2 | 1,319.20 |
| 05/08/2026 17:29 | 7 | 1,319.20 |
| 05/08/2026 17:29 | 10 | 1,319.00 |
| 05/08/2026 17:29 | 19 | 1,319.00 |
| 05/08/2026 17:29 | 12 | 1,319.00 |
| 05/08/2026 17:29 | 10 | 1,319.00 |
| 05/08/2026 17:29 | 8 | 1,319.00 |
| 05/08/2026 17:29 | 7 | 1,319.00 |
| 05/08/2026 17:29 | 19 | 1,319.00 |
| 05/08/2026 17:29 | 11 | 1,319.00 |
| 05/08/2026 17:29 | 8 | 1,319.00 |
| 05/08/2026 17:29 | 6 | 1,319.00 |
| 05/08/2026 17:29 | 10 | 1,318.80 |
| 05/08/2026 17:29 | 6 | 1,318.80 |
| 05/08/2026 17:29 | 8 | 1,318.80 |
| 05/08/2026 17:29 | 19 | 1,318.80 |
| 05/08/2026 17:29 | 6 | 1,318.80 |
| 05/08/2026 17:29 | 2 | 1,318.80 |
| 05/08/2026 17:29 | 19 | 1,318.80 |
| 05/08/2026 17:29 | 15 | 1,318.80 |
| 05/08/2026 17:29 | 10 | 1,319.00 |
| 05/08/2026 17:29 | 20 | 1,319.00 |
| 05/08/2026 17:29 | 6 | 1,318.80 |
| 05/08/2026 17:29 | 10 | 1,318.80 |
| 05/08/2026 17:29 | 19 | 1,318.80 |
| 05/08/2026 17:29 | 5 | 1,318.80 |
| 05/08/2026 17:29 | 6 | 1,318.80 |
| 05/08/2026 17:29 | 6 | 1,318.80 |
| 05/08/2026 17:29 | 10 | 1,318.80 |
| 05/08/2026 17:29 | 19 | 1,318.80 |
| 05/08/2026 17:29 | 8 | 1,318.60 |
| 05/08/2026 17:29 | 10 | 1,318.60 |
| 05/08/2026 17:29 | 32 | 1,318.60 |
| 05/08/2026 17:29 | 7 | 1,318.60 |
| 05/08/2026 17:29 | 5 | 1,318.60 |
| 05/08/2026 17:29 | 5 | 1,318.60 |
| 05/08/2026 17:29 | 8 | 1,318.60 |
| 05/08/2026 17:29 | 5 | 1,318.60 |
| 05/08/2026 17:29 | 5 | 1,318.40 |
| 05/08/2026 17:29 | 3 | 1,318.40 |
| 05/08/2026 17:29 | 2 | 1,318.40 |
| 05/08/2026 17:29 | 13 | 1,318.40 |
| 05/08/2026 17:29 | 19 | 1,318.40 |
| 05/08/2026 17:29 | 2 | 1,318.40 |
| 05/08/2026 17:29 | 15 | 1,318.40 |
| 05/08/2026 17:29 | 10 | 1,318.40 |
| 05/08/2026 17:29 | 61 | 1,318.40 |
| 05/08/2026 17:29 | 83 | 1,318.40 |
| 05/08/2026 17:29 | 39 | 1,318.40 |
| 05/08/2026 17:29 | 39 | 1,318.40 |
| 05/08/2026 17:29 | 39 | 1,318.40 |
| 05/08/2026 17:29 | 42 | 1,318.40 |
| 05/08/2026 17:29 | 14 | 1,318.60 |
| 05/08/2026 17:29 | 5 | 1,318.40 |
| 05/08/2026 17:29 | 7 | 1,318.40 |
| 05/08/2026 17:29 | 13 | 1,318.40 |
| 05/08/2026 17:29 | 6 | 1,318.40 |
| 05/08/2026 17:29 | 5 | 1,318.40 |
| 05/08/2026 17:29 | 19 | 1,318.40 |
| 05/08/2026 17:29 | 19 | 1,318.40 |
| 05/08/2026 17:29 | 10 | 1,318.40 |
| 05/08/2026 17:29 | 8 | 1,318.40 |
| 05/08/2026 17:29 | 8 | 1,318.40 |
| 05/08/2026 17:29 | 5 | 1,318.40 |
| 05/08/2026 17:29 | 19 | 1,318.40 |
| 05/08/2026 17:29 | 10 | 1,318.40 |
| 05/08/2026 17:29 | 8 | 1,318.40 |
| 05/08/2026 17:29 | 3 | 1,318.40 |
| 05/08/2026 17:29 | 2 | 1,318.40 |
| 05/08/2026 17:29 | 8 | 1,318.40 |
| 05/08/2026 17:29 | 10 | 1,318.40 |
| 05/08/2026 17:29 | 16 | 1,318.40 |
| 05/08/2026 17:29 | 3 | 1,318.40 |
| 05/08/2026 17:29 | 3 | 1,318.40 |
| 05/08/2026 17:29 | 2 | 1,318.40 |
| 05/08/2026 17:29 | 6 | 1,318.20 |
| 05/08/2026 17:29 | 4 | 1,318.20 |
| 05/08/2026 17:29 | 10 | 1,318.40 |
| 05/08/2026 17:29 | 6 | 1,318.40 |
| 05/08/2026 17:29 | 11 | 1,318.40 |
| 05/08/2026 17:29 | 8 | 1,318.40 |
| 05/08/2026 17:29 | 7 | 1,318.40 |
| 05/08/2026 17:29 | 13 | 1,318.40 |
| 05/08/2026 17:29 | 16 | 1,318.60 |
| 05/08/2026 17:29 | 18 | 1,318.60 |
| 05/08/2026 17:29 | 8 | 1,318.60 |
| 05/08/2026 17:29 | 11 | 1,318.60 |
| 05/08/2026 17:29 | 32 | 1,318.40 |
| 05/08/2026 17:29 | 30 | 1,318.00 |
| 05/08/2026 17:29 | 2 | 1,318.20 |
| 05/08/2026 17:29 | 12 | 1,318.20 |
| 05/08/2026 17:29 | 10 | 1,318.20 |
| 05/08/2026 17:29 | 5 | 1,318.20 |
| 05/08/2026 17:29 | 7 | 1,318.20 |
| 05/08/2026 17:29 | 2 | 1,318.20 |
| 05/08/2026 17:29 | 6 | 1,318.20 |
| 05/08/2026 17:29 | 7 | 1,318.20 |
| 05/08/2026 17:29 | 2 | 1,318.20 |
| 05/08/2026 17:29 | 3 | 1,318.20 |
| 05/08/2026 17:29 | 2 | 1,318.20 |
| 05/08/2026 17:29 | 6 | 1,318.40 |
| 05/08/2026 17:29 | 1 | 1,318.40 |
| 05/08/2026 17:29 | 11 | 1,318.40 |
| 05/08/2026 17:29 | 5 | 1,318.40 |
| 05/08/2026 17:29 | 2 | 1,318.40 |
| 05/08/2026 17:29 | 8 | 1,318.40 |
| 05/08/2026 17:29 | 6 | 1,318.40 |
| 05/08/2026 17:29 | 7 | 1,318.40 |
| 05/08/2026 17:29 | 1 | 1,318.40 |
| 05/08/2026 17:29 | 10 | 1,318.40 |
| 05/08/2026 17:29 | 6 | 1,318.40 |
| 05/08/2026 17:29 | 18 | 1,318.40 |
| 05/08/2026 17:29 | 18 | 1,318.40 |
| 05/08/2026 17:29 | 1 | 1,318.40 |
| 05/08/2026 17:29 | 10 | 1,318.20 |
| 05/08/2026 17:29 | 18 | 1,318.20 |
| 05/08/2026 17:29 | 5 | 1,318.20 |
| 05/08/2026 17:29 | 1 | 1,318.20 |
| 05/08/2026 17:29 | 32 | 1,318.00 |
| 05/08/2026 17:29 | 10 | 1,318.00 |
| 05/08/2026 17:29 | 5 | 1,318.00 |
| 05/08/2026 17:29 | 6 | 1,318.00 |
| 05/08/2026 17:29 | 1 | 1,318.20 |
| 05/08/2026 17:29 | 5 | 1,318.00 |
| 05/08/2026 17:29 | 5 | 1,318.00 |
| 05/08/2026 17:29 | 7 | 1,318.00 |
| 05/08/2026 17:29 | 5 | 1,318.00 |
| 05/08/2026 17:29 | 1 | 1,318.20 |
| 05/08/2026 17:29 | 5 | 1,318.00 |
| 05/08/2026 17:29 | 5 | 1,318.20 |
| 05/08/2026 17:29 | 5 | 1,318.20 |
| 05/08/2026 17:29 | 16 | 1,318.20 |
| 05/08/2026 17:29 | 1 | 1,318.20 |
| 05/08/2026 17:29 | 5 | 1,318.00 |
| 05/08/2026 17:29 | 7 | 1,318.00 |
| 05/08/2026 17:29 | 5 | 1,318.00 |
| 05/08/2026 17:29 | 5 | 1,318.00 |
| 05/08/2026 17:29 | 5 | 1,318.00 |
| 05/08/2026 17:29 | 10 | 1,318.00 |
| 05/08/2026 17:29 | 18 | 1,318.00 |
| 05/08/2026 17:29 | 1 | 1,318.00 |
| 05/08/2026 17:29 | 2 | 1,318.00 |
| 05/08/2026 17:29 | 3 | 1,318.00 |
| 05/08/2026 17:29 | 2 | 1,318.20 |
| 05/08/2026 17:29 | 19 | 1,318.00 |
| 05/08/2026 17:29 | 10 | 1,318.00 |
| 05/08/2026 17:29 | 5 | 1,318.00 |
| 05/08/2026 17:29 | 3 | 1,318.00 |
| 05/08/2026 17:29 | 4 | 1,318.00 |
| 05/08/2026 17:29 | 10 | 1,318.00 |
| 05/08/2026 17:29 | 19 | 1,318.00 |
| 05/08/2026 17:29 | 1 | 1,318.00 |
| 05/08/2026 17:29 | 4 | 1,318.00 |
| 05/08/2026 17:29 | 1 | 1,318.00 |
| 05/08/2026 17:29 | 9 | 1,318.00 |
| 05/08/2026 17:29 | 7 | 1,318.00 |
| 05/08/2026 17:29 | 5 | 1,318.20 |
| 05/08/2026 17:29 | 11 | 1,318.20 |
| 05/08/2026 17:29 | 6 | 1,318.20 |
| 05/08/2026 17:29 | 6 | 1,318.20 |
| 05/08/2026 17:29 | 2 | 1,318.20 |
| 05/08/2026 17:29 | 14 | 1,318.20 |
| 05/08/2026 17:29 | 4 | 1,318.20 |
| 05/08/2026 17:29 | 15 | 1,318.20 |
| 05/08/2026 17:29 | 10 | 1,318.20 |
| 05/08/2026 17:29 | 5 | 1,318.20 |
| 05/08/2026 17:29 | 1 | 1,318.00 |
| 05/08/2026 17:29 | 5 | 1,318.00 |
| 05/08/2026 17:29 | 1 | 1,318.00 |
| 05/08/2026 17:29 | 5 | 1,318.00 |
| 05/08/2026 17:29 | 14 | 1,318.00 |
| 05/08/2026 17:29 | 3 | 1,318.00 |
| 05/08/2026 17:29 | 2 | 1,318.20 |
| 05/08/2026 17:29 | 17 | 1,318.20 |
| 05/08/2026 17:29 | 10 | 1,318.20 |
| 05/08/2026 17:29 | 10 | 1,318.20 |
| 05/08/2026 17:29 | 19 | 1,318.20 |
| 05/08/2026 17:29 | 2 | 1,318.20 |
| 05/08/2026 17:29 | 8 | 1,318.20 |
| 05/08/2026 17:29 | 10 | 1,318.20 |
| 05/08/2026 17:29 | 19 | 1,318.20 |
| 05/08/2026 17:29 | 19 | 1,318.30 |
| 05/08/2026 17:29 | 5 | 1,318.40 |
| 05/08/2026 17:29 | 1 | 1,318.40 |
| 05/08/2026 17:29 | 4 | 1,318.40 |
| 05/08/2026 17:29 | 1 | 1,318.40 |
| 05/08/2026 17:29 | 8 | 1,318.40 |
| 05/08/2026 17:29 | 10 | 1,318.40 |
| 05/08/2026 17:29 | 1 | 1,318.40 |
| 05/08/2026 17:29 | 4 | 1,318.20 |
| 05/08/2026 17:29 | 5 | 1,318.20 |
| 05/08/2026 17:29 | 32 | 1,318.20 |
| 05/08/2026 17:29 | 10 | 1,318.20 |
| 05/08/2026 17:29 | 5 | 1,318.20 |
| 05/08/2026 17:29 | 41 | 1,318.10 |
| 05/08/2026 17:29 | 6 | 1,318.20 |
| 05/08/2026 17:29 | 19 | 1,318.20 |
| 05/08/2026 17:29 | 10 | 1,318.20 |
| 05/08/2026 17:29 | 5 | 1,318.20 |
| 05/08/2026 17:29 | 10 | 1,318.20 |
| 05/08/2026 17:29 | 19 | 1,318.20 |
| 05/08/2026 17:29 | 8 | 1,318.20 |
| 05/08/2026 17:29 | 10 | 1,318.20 |
| 05/08/2026 17:29 | 19 | 1,318.20 |
| 05/08/2026 17:29 | 5 | 1,318.20 |
| 05/08/2026 17:29 | 4 | 1,318.20 |
| 05/08/2026 17:29 | 15 | 1,318.20 |
| 05/08/2026 17:29 | 5 | 1,318.20 |
| 05/08/2026 17:29 | 14 | 1,318.20 |
| 05/08/2026 17:29 | 10 | 1,318.20 |
| 05/08/2026 17:29 | 2 | 1,318.20 |
| 05/08/2026 17:29 | 3 | 1,318.20 |
| 05/08/2026 17:29 | 1 | 1,318.20 |
| 05/08/2026 17:29 | 18 | 1,318.20 |
| 05/08/2026 17:29 | 2 | 1,318.20 |
| 05/08/2026 17:29 | 2 | 1,318.00 |
| 05/08/2026 17:29 | 2 | 1,318.00 |
| 05/08/2026 17:29 | 1 | 1,318.00 |
| 05/08/2026 17:29 | 1 | 1,318.00 |
| 05/08/2026 17:29 | 2 | 1,318.00 |
| 05/08/2026 17:29 | 3 | 1,318.00 |
| 05/08/2026 17:29 | 6 | 1,318.00 |
| 05/08/2026 17:29 | 2 | 1,318.00 |
| 05/08/2026 17:29 | 16 | 1,318.00 |
| 05/08/2026 17:29 | 8 | 1,318.00 |
| 05/08/2026 17:29 | 3 | 1,318.00 |
| 05/08/2026 17:29 | 1 | 1,318.00 |
| 05/08/2026 17:29 | 1 | 1,318.00 |
| 05/08/2026 17:29 | 2 | 1,318.00 |
| 05/08/2026 17:29 | 3 | 1,318.00 |
| 05/08/2026 17:29 | 2 | 1,318.00 |
| 05/08/2026 17:29 | 1 | 1,318.00 |
| 05/08/2026 17:29 | 5 | 1,318.00 |
| 05/08/2026 17:29 | 10 | 1,318.00 |
| 05/08/2026 17:29 | 3 | 1,318.00 |
| 05/08/2026 17:29 | 5 | 1,318.00 |
| 05/08/2026 17:29 | 10 | 1,318.00 |
| 05/08/2026 17:29 | 8 | 1,318.00 |
| 05/08/2026 17:29 | 8 | 1,318.00 |
| 05/08/2026 17:29 | 16 | 1,318.00 |
| 05/08/2026 17:29 | 2 | 1,318.00 |
| 05/08/2026 17:29 | 4 | 1,318.00 |
| 05/08/2026 17:29 | 2 | 1,318.20 |
| 05/08/2026 17:29 | 6 | 1,318.20 |
| 05/08/2026 17:29 | 15 | 1,318.40 |
| 05/08/2026 17:29 | 16 | 1,318.20 |
| 05/08/2026 17:29 | 3 | 1,318.20 |
| 05/08/2026 17:29 | 3 | 1,318.40 |
| 05/08/2026 17:29 | 10 | 1,318.40 |
| 05/08/2026 17:29 | 5 | 1,318.40 |
| 05/08/2026 17:29 | 20 | 1,318.40 |
| 05/08/2026 17:29 | 1 | 1,318.20 |
| 05/08/2026 17:29 | 10 | 1,318.20 |
| 05/08/2026 17:29 | 13 | 1,318.20 |
| 05/08/2026 17:29 | 10 | 1,318.20 |
| 05/08/2026 17:29 | 8 | 1,318.20 |
| 05/08/2026 17:29 | 1 | 1,318.20 |
| 05/08/2026 17:29 | 12 | 1,318.20 |
| 05/08/2026 17:29 | 3 | 1,318.20 |
| 05/08/2026 17:29 | 4 | 1,318.20 |
| 05/08/2026 17:29 | 7 | 1,318.40 |
| 05/08/2026 17:29 | 5 | 1,318.40 |
| 05/08/2026 17:29 | 19 | 1,318.40 |
| 05/08/2026 17:29 | 5 | 1,318.40 |
| 05/08/2026 17:29 | 1 | 1,318.40 |
| 05/08/2026 17:29 | 1 | 1,318.20 |
| 05/08/2026 17:29 | 19 | 1,318.20 |
| 05/08/2026 17:29 | 4 | 1,318.20 |
| 05/08/2026 17:29 | 1 | 1,318.20 |
| 05/08/2026 17:29 | 19 | 1,318.20 |
| 05/08/2026 17:29 | 10 | 1,318.20 |
| 05/08/2026 17:29 | 8 | 1,318.20 |
| 05/08/2026 17:29 | 5 | 1,318.20 |
| 05/08/2026 17:29 | 15 | 1,318.20 |
| 05/08/2026 17:29 | 4 | 1,318.20 |
| 05/08/2026 17:29 | 5 | 1,318.20 |
| 05/08/2026 17:29 | 11 | 1,318.20 |
| 05/08/2026 17:29 | 15 | 1,318.00 |
| 05/08/2026 17:29 | 2 | 1,318.20 |
| 05/08/2026 17:29 | 5 | 1,318.20 |
| 05/08/2026 17:29 | 8 | 1,318.00 |
| 05/08/2026 17:29 | 8 | 1,318.00 |
| 05/08/2026 17:29 | 1 | 1,318.00 |
| 05/08/2026 17:29 | 10 | 1,318.00 |
| 05/08/2026 17:29 | 10 | 1,318.00 |
| 05/08/2026 17:29 | 19 | 1,318.10 |
| 05/08/2026 17:29 | 10 | 1,318.00 |
| 05/08/2026 17:29 | 5 | 1,318.00 |
| 05/08/2026 17:29 | 1 | 1,318.00 |
| 05/08/2026 17:29 | 1 | 1,318.00 |
| 05/08/2026 17:29 | 5 | 1,318.00 |
| 05/08/2026 17:29 | 4 | 1,318.00 |
| 05/08/2026 17:29 | 15 | 1,318.00 |
| 05/08/2026 17:29 | 16 | 1,318.00 |
| 05/08/2026 17:29 | 5 | 1,318.00 |
| 05/08/2026 17:29 | 5 | 1,317.80 |
| 05/08/2026 17:29 | 10 | 1,318.00 |
| 05/08/2026 17:29 | 27 | 1,318.00 |
| 05/08/2026 17:29 | 3 | 1,318.00 |
| 05/08/2026 17:29 | 17 | 1,318.00 |
| 05/08/2026 17:29 | 1 | 1,318.00 |
| 05/08/2026 17:29 | 5 | 1,318.00 |
| 05/08/2026 17:29 | 60 | 1,318.00 |
| 05/08/2026 17:29 | 37 | 1,318.00 |
| 05/08/2026 17:29 | 91 | 1,318.00 |
| 05/08/2026 17:29 | 9 | 1,318.00 |
| 05/08/2026 17:29 | 2 | 1,318.20 |
| 05/08/2026 17:29 | 18 | 1,318.20 |
| 05/08/2026 17:29 | 18 | 1,318.20 |
| 05/08/2026 17:29 | 1 | 1,318.20 |
| 05/08/2026 17:29 | 5 | 1,318.20 |
| 05/08/2026 17:29 | 5 | 1,318.00 |
| 05/08/2026 17:29 | 7 | 1,318.00 |
| 05/08/2026 17:29 | 1 | 1,318.00 |
| 05/08/2026 17:28 | 12 | 1,318.20 |
| 05/08/2026 17:28 | 9 | 1,318.20 |
| 05/08/2026 17:28 | 6 | 1,318.60 |
| 05/08/2026 17:28 | 9 | 1,318.40 |
| 05/08/2026 17:28 | 7 | 1,318.40 |
| 05/08/2026 17:28 | 1 | 1,318.60 |
| 05/08/2026 17:28 | 1 | 1,318.60 |
| 05/08/2026 17:28 | 6 | 1,318.60 |
| 05/08/2026 17:28 | 4 | 1,318.60 |
| 05/08/2026 17:28 | 2 | 1,318.60 |
| 05/08/2026 17:28 | 3 | 1,318.60 |
| 05/08/2026 17:28 | 7 | 1,318.60 |
| 05/08/2026 17:28 | 2 | 1,318.60 |
| 05/08/2026 17:28 | 9 | 1,318.60 |
| 05/08/2026 17:28 | 8 | 1,318.60 |
| 05/08/2026 17:28 | 1 | 1,318.60 |
| 05/08/2026 17:28 | 4 | 1,318.60 |
| 05/08/2026 17:28 | 3 | 1,318.80 |
| 05/08/2026 17:28 | 13 | 1,318.80 |
| 05/08/2026 17:28 | 19 | 1,318.80 |
| 05/08/2026 17:28 | 7 | 1,318.80 |
| 05/08/2026 17:28 | 3 | 1,318.80 |
| 05/08/2026 17:28 | 3 | 1,318.80 |
| 05/08/2026 17:28 | 8 | 1,318.80 |
| 05/08/2026 17:28 | 2 | 1,319.00 |
| 05/08/2026 17:28 | 1 | 1,319.00 |
| 05/08/2026 17:28 | 2 | 1,319.00 |
| 05/08/2026 17:28 | 3 | 1,319.00 |
| 05/08/2026 17:28 | 2 | 1,319.00 |
| 05/08/2026 17:28 | 14 | 1,319.00 |
| 05/08/2026 17:28 | 4 | 1,319.00 |
| 05/08/2026 17:28 | 14 | 1,319.00 |
| 05/08/2026 17:28 | 5 | 1,319.00 |
| 05/08/2026 17:28 | 4 | 1,319.00 |
| 05/08/2026 17:28 | 71 | 1,319.00 |
| 05/08/2026 17:28 | 6 | 1,319.00 |
| 05/08/2026 17:28 | 2 | 1,319.00 |
| 05/08/2026 17:28 | 8 | 1,319.00 |
| 05/08/2026 17:28 | 10 | 1,319.00 |
| 05/08/2026 17:28 | 10 | 1,319.00 |
| 05/08/2026 17:28 | 13 | 1,319.00 |
| 05/08/2026 17:28 | 5 | 1,319.00 |
| 05/08/2026 17:28 | 10 | 1,319.00 |
| 05/08/2026 17:28 | 1 | 1,319.00 |
| 05/08/2026 17:28 | 18 | 1,319.00 |
| 05/08/2026 17:28 | 8 | 1,319.00 |
| 05/08/2026 17:28 | 13 | 1,319.00 |
| 05/08/2026 17:28 | 5 | 1,319.00 |
| 05/08/2026 17:28 | 6 | 1,319.00 |
| 05/08/2026 17:28 | 10 | 1,319.00 |
| 05/08/2026 17:28 | 15 | 1,319.00 |
| 05/08/2026 17:28 | 4 | 1,319.00 |
| 05/08/2026 17:28 | 12 | 1,319.20 |
| 05/08/2026 17:28 | 4 | 1,319.20 |
| 05/08/2026 17:28 | 1 | 1,319.20 |
| 05/08/2026 17:28 | 5 | 1,319.00 |
| 05/08/2026 17:28 | 2 | 1,319.00 |
| 05/08/2026 17:28 | 10 | 1,319.20 |
| 05/08/2026 17:28 | 8 | 1,319.20 |
| 05/08/2026 17:28 | 6 | 1,319.20 |
| 05/08/2026 17:28 | 13 | 1,319.20 |
| 05/08/2026 17:28 | 1 | 1,319.20 |
| 05/08/2026 17:28 | 5 | 1,319.20 |
| 05/08/2026 17:28 | 2 | 1,319.20 |
| 05/08/2026 17:28 | 3 | 1,319.20 |
| 05/08/2026 17:28 | 16 | 1,319.20 |
| 05/08/2026 17:28 | 9 | 1,319.20 |
| 05/08/2026 17:28 | 1 | 1,319.20 |
| 05/08/2026 17:28 | 5 | 1,319.20 |
| 05/08/2026 17:28 | 5 | 1,319.00 |
| 05/08/2026 17:28 | 13 | 1,319.00 |
| 05/08/2026 17:28 | 2 | 1,319.00 |
| 05/08/2026 17:28 | 17 | 1,319.00 |
| 05/08/2026 17:28 | 15 | 1,319.00 |
| 05/08/2026 17:28 | 7 | 1,319.00 |
| 05/08/2026 17:28 | 15 | 1,319.00 |
| 05/08/2026 17:28 | 8 | 1,319.00 |
| 05/08/2026 17:28 | 8 | 1,318.80 |
| 05/08/2026 17:28 | 2 | 1,318.80 |
| 05/08/2026 17:28 | 18 | 1,318.80 |
| 05/08/2026 17:28 | 19 | 1,318.80 |
| 05/08/2026 17:28 | 1 | 1,319.00 |
| 05/08/2026 17:28 | 1 | 1,319.00 |
| 05/08/2026 17:28 | 8 | 1,318.80 |
| 05/08/2026 17:28 | 19 | 1,318.80 |
| 05/08/2026 17:28 | 10 | 1,318.80 |
| 05/08/2026 17:28 | 15 | 1,319.00 |
| 05/08/2026 17:28 | 1 | 1,319.00 |
| 05/08/2026 17:28 | 5 | 1,318.80 |
| 05/08/2026 17:28 | 13 | 1,318.80 |
| 05/08/2026 17:28 | 4 | 1,318.80 |
| 05/08/2026 17:28 | 5 | 1,318.80 |
| 05/08/2026 17:28 | 4 | 1,318.80 |
| 05/08/2026 17:28 | 2 | 1,318.80 |
| 05/08/2026 17:28 | 1 | 1,318.80 |
| 05/08/2026 17:28 | 1 | 1,318.80 |
| 05/08/2026 17:28 | 1 | 1,318.80 |
| 05/08/2026 17:28 | 1 | 1,318.80 |
| 05/08/2026 17:28 | 2 | 1,318.80 |
| 05/08/2026 17:28 | 1 | 1,318.80 |
| 05/08/2026 17:28 | 7 | 1,318.80 |
| 05/08/2026 17:28 | 13 | 1,318.80 |
| 05/08/2026 17:28 | 3 | 1,318.80 |
| 05/08/2026 17:28 | 4 | 1,318.80 |
| 05/08/2026 17:28 | 9 | 1,318.80 |
| 05/08/2026 17:28 | 4 | 1,318.80 |
| 05/08/2026 17:28 | 19 | 1,318.80 |
| 05/08/2026 17:28 | 10 | 1,318.80 |
| 05/08/2026 17:28 | 5 | 1,318.80 |
| 05/08/2026 17:28 | 19 | 1,318.80 |
| 05/08/2026 17:28 | 5 | 1,318.80 |
| 05/08/2026 17:28 | 13 | 1,318.80 |
| 05/08/2026 17:28 | 27 | 1,318.80 |
| 05/08/2026 17:28 | 2 | 1,318.80 |
| 05/08/2026 17:28 | 26 | 1,318.80 |
| 05/08/2026 17:28 | 10 | 1,318.80 |
| 05/08/2026 17:28 | 10 | 1,318.80 |
| 05/08/2026 17:28 | 8 | 1,318.80 |
| 05/08/2026 17:28 | 1 | 1,318.80 |
| 05/08/2026 17:28 | 6 | 1,318.80 |
| 05/08/2026 17:28 | 6 | 1,318.60 |
| 05/08/2026 17:28 | 4 | 1,318.60 |
| 05/08/2026 17:28 | 3 | 1,318.60 |
| 05/08/2026 17:28 | 3 | 1,318.60 |
| 05/08/2026 17:28 | 2 | 1,318.60 |
| 05/08/2026 17:28 | 1 | 1,318.60 |
| 05/08/2026 17:28 | 1 | 1,318.60 |
| 05/08/2026 17:28 | 2 | 1,318.60 |
| 05/08/2026 17:28 | 1 | 1,318.60 |
| 05/08/2026 17:28 | 1 | 1,318.60 |
| 05/08/2026 17:28 | 2 | 1,318.60 |
| 05/08/2026 17:28 | 10 | 1,318.60 |
| 05/08/2026 17:28 | 19 | 1,318.60 |
| 05/08/2026 17:28 | 5 | 1,318.60 |
| 05/08/2026 17:28 | 5 | 1,318.60 |
| 05/08/2026 17:28 | 8 | 1,318.60 |
| 05/08/2026 17:28 | 3 | 1,318.60 |
| 05/08/2026 17:28 | 1 | 1,318.60 |
| 05/08/2026 17:28 | 1 | 1,318.60 |
| 05/08/2026 17:28 | 1 | 1,318.60 |
| 05/08/2026 17:28 | 1 | 1,318.60 |
| 05/08/2026 17:28 | 1 | 1,318.60 |
| 05/08/2026 17:28 | 4 | 1,318.40 |
| 05/08/2026 17:28 | 5 | 1,318.40 |
| 05/08/2026 17:28 | 1 | 1,318.40 |
| 05/08/2026 17:28 | 2 | 1,318.40 |
| 05/08/2026 17:28 | 1 | 1,318.40 |
| 05/08/2026 17:28 | 1 | 1,318.40 |
| 05/08/2026 17:28 | 2 | 1,318.40 |
| 05/08/2026 17:28 | 1 | 1,318.40 |
| 05/08/2026 17:28 | 14 | 1,318.60 |
| 05/08/2026 17:28 | 6 | 1,318.60 |
| 05/08/2026 17:28 | 13 | 1,318.40 |
| 05/08/2026 17:28 | 30 | 1,318.40 |
| 05/08/2026 17:28 | 1 | 1,318.60 |
| 05/08/2026 17:28 | 10 | 1,318.60 |
| 05/08/2026 17:28 | 2 | 1,318.60 |
| 05/08/2026 17:28 | 13 | 1,318.60 |
| 05/08/2026 17:28 | 1 | 1,318.60 |
| 05/08/2026 17:28 | 5 | 1,318.40 |
| 05/08/2026 17:28 | 13 | 1,318.40 |
| 05/08/2026 17:28 | 13 | 1,318.40 |
| 05/08/2026 17:28 | 11 | 1,318.40 |
| 05/08/2026 17:28 | 18 | 1,318.80 |
| 05/08/2026 17:28 | 12 | 1,318.80 |
| 05/08/2026 17:28 | 2 | 1,318.80 |
| 05/08/2026 17:28 | 1 | 1,318.80 |
| 05/08/2026 17:28 | 6 | 1,318.80 |
| 05/08/2026 17:28 | 9 | 1,318.60 |
| 05/08/2026 17:28 | 9 | 1,318.60 |
| 05/08/2026 17:28 | 6 | 1,318.80 |
| 05/08/2026 17:28 | 19 | 1,318.60 |
| 05/08/2026 17:28 | 18 | 1,318.60 |
| 05/08/2026 17:28 | 5 | 1,318.60 |
| 05/08/2026 17:28 | 2 | 1,318.60 |
| 05/08/2026 17:28 | 3 | 1,318.60 |
| 05/08/2026 17:28 | 19 | 1,318.60 |
| 05/08/2026 17:28 | 19 | 1,318.60 |
| 05/08/2026 17:28 | 8 | 1,318.60 |
| 05/08/2026 17:28 | 22 | 1,318.60 |
| 05/08/2026 17:28 | 7 | 1,318.80 |
| 05/08/2026 17:28 | 9 | 1,319.00 |
| 05/08/2026 17:28 | 1 | 1,318.80 |
| 05/08/2026 17:28 | 1 | 1,319.20 |
| 05/08/2026 17:28 | 14 | 1,319.00 |
| 05/08/2026 17:28 | 1 | 1,319.00 |
| 05/08/2026 17:28 | 1 | 1,318.80 |
| 05/08/2026 17:28 | 11 | 1,318.80 |
| 05/08/2026 17:28 | 19 | 1,318.80 |
| 05/08/2026 17:28 | 8 | 1,318.80 |
| 05/08/2026 17:28 | 16 | 1,318.90 |
| 05/08/2026 17:28 | 5 | 1,318.80 |
| 05/08/2026 17:28 | 1 | 1,318.80 |
| 05/08/2026 17:28 | 12 | 1,318.80 |
| 05/08/2026 17:28 | 13 | 1,318.80 |
| 05/08/2026 17:28 | 10 | 1,318.80 |
| 05/08/2026 17:28 | 14 | 1,318.80 |
| 05/08/2026 17:28 | 5 | 1,318.80 |
| 05/08/2026 17:28 | 2 | 1,318.80 |
| 05/08/2026 17:28 | 60 | 1,318.80 |
| 05/08/2026 17:28 | 10 | 1,318.80 |
| 05/08/2026 17:28 | 2 | 1,318.80 |
| 05/08/2026 17:28 | 12 | 1,318.80 |
| 05/08/2026 17:28 | 7 | 1,318.80 |
| 05/08/2026 17:28 | 6 | 1,319.00 |
| 05/08/2026 17:28 | 11 | 1,319.00 |
| 05/08/2026 17:28 | 4 | 1,319.20 |
| 05/08/2026 17:28 | 7 | 1,319.20 |
| 05/08/2026 17:28 | 14 | 1,319.00 |
| 05/08/2026 17:28 | 1 | 1,319.00 |
| 05/08/2026 17:28 | 1 | 1,319.00 |
| 05/08/2026 17:28 | 8 | 1,319.00 |
| 05/08/2026 17:28 | 11 | 1,319.00 |
| 05/08/2026 17:28 | 16 | 1,319.00 |
| 05/08/2026 17:28 | 3 | 1,319.00 |
| 05/08/2026 17:28 | 2 | 1,319.00 |
| 05/08/2026 17:28 | 2 | 1,319.00 |
| 05/08/2026 17:28 | 1 | 1,319.00 |
| 05/08/2026 17:28 | 8 | 1,319.00 |
| 05/08/2026 17:28 | 11 | 1,319.00 |
| 05/08/2026 17:28 | 8 | 1,319.20 |
| 05/08/2026 17:28 | 19 | 1,319.20 |
| 05/08/2026 17:28 | 3 | 1,319.20 |
| 05/08/2026 17:28 | 5 | 1,319.20 |
| 05/08/2026 17:28 | 4 | 1,319.20 |
| 05/08/2026 17:28 | 12 | 1,319.30 |
| 05/08/2026 17:28 | 10 | 1,319.40 |
| 05/08/2026 17:28 | 9 | 1,319.40 |
| 05/08/2026 17:28 | 11 | 1,319.40 |
| 05/08/2026 17:28 | 8 | 1,319.40 |
| 05/08/2026 17:28 | 24 | 1,319.40 |
| 05/08/2026 17:28 | 3 | 1,319.40 |
| 05/08/2026 17:28 | 20 | 1,319.40 |
| 05/08/2026 17:27 | 6 | 1,319.20 |
| 05/08/2026 17:27 | 10 | 1,319.20 |
| 05/08/2026 17:27 | 2 | 1,319.40 |
| 05/08/2026 17:27 | 4 | 1,319.60 |
| 05/08/2026 17:27 | 6 | 1,319.40 |
| 05/08/2026 17:27 | 2 | 1,319.40 |
| 05/08/2026 17:27 | 3 | 1,319.40 |
| 05/08/2026 17:27 | 30 | 1,319.40 |
| 05/08/2026 17:27 | 1 | 1,319.60 |
| 05/08/2026 17:27 | 6 | 1,319.60 |
| 05/08/2026 17:27 | 27 | 1,319.60 |
| 05/08/2026 17:27 | 1 | 1,319.60 |
| 05/08/2026 17:27 | 8 | 1,319.60 |
| 05/08/2026 17:27 | 7 | 1,319.60 |
| 05/08/2026 17:27 | 5 | 1,319.60 |
| 05/08/2026 17:27 | 16 | 1,319.60 |
| 05/08/2026 17:27 | 17 | 1,319.60 |
| 05/08/2026 17:27 | 17 | 1,319.60 |
| 05/08/2026 17:27 | 2 | 1,319.40 |
| 05/08/2026 17:27 | 6 | 1,319.40 |
| 05/08/2026 17:27 | 5 | 1,319.40 |
| 05/08/2026 17:27 | 6 | 1,319.40 |
| 05/08/2026 17:27 | 2 | 1,319.60 |
| 05/08/2026 17:27 | 1 | 1,319.40 |
| 05/08/2026 17:27 | 9 | 1,319.40 |
| 05/08/2026 17:27 | 6 | 1,319.40 |
| 05/08/2026 17:27 | 15 | 1,319.40 |
| 05/08/2026 17:27 | 10 | 1,319.40 |
| 05/08/2026 17:27 | 11 | 1,319.40 |
| 05/08/2026 17:27 | 19 | 1,319.40 |
| 05/08/2026 17:27 | 6 | 1,319.40 |
| 05/08/2026 17:27 | 14 | 1,319.40 |
| 05/08/2026 17:27 | 1 | 1,319.40 |
| 05/08/2026 17:27 | 3 | 1,319.40 |
| 05/08/2026 17:27 | 6 | 1,319.40 |
| 05/08/2026 17:27 | 2 | 1,319.40 |
| 05/08/2026 17:27 | 4 | 1,319.40 |
| 05/08/2026 17:27 | 4 | 1,319.40 |
| 05/08/2026 17:27 | 6 | 1,319.40 |
| 05/08/2026 17:27 | 10 | 1,319.40 |
| 05/08/2026 17:27 | 10 | 1,319.20 |
| 05/08/2026 17:27 | 10 | 1,319.20 |
| 05/08/2026 17:27 | 10 | 1,319.20 |
| 05/08/2026 17:27 | 10 | 1,319.20 |
| 05/08/2026 17:27 | 16 | 1,319.20 |
| 05/08/2026 17:27 | 6 | 1,319.20 |
| 05/08/2026 17:27 | 8 | 1,319.20 |
| 05/08/2026 17:27 | 3 | 1,319.20 |
| 05/08/2026 17:27 | 15 | 1,319.20 |
| 05/08/2026 17:27 | 10 | 1,319.40 |
| 05/08/2026 17:27 | 7 | 1,319.40 |
| 05/08/2026 17:27 | 4 | 1,319.40 |
| 05/08/2026 17:27 | 17 | 1,319.40 |
| 05/08/2026 17:27 | 8 | 1,319.60 |
| 05/08/2026 17:27 | 5 | 1,319.60 |
| 05/08/2026 17:27 | 5 | 1,319.60 |
| 05/08/2026 17:27 | 8 | 1,319.60 |
| 05/08/2026 17:27 | 14 | 1,319.60 |
| 05/08/2026 17:27 | 5 | 1,319.60 |
| 05/08/2026 17:27 | 5 | 1,319.60 |
| 05/08/2026 17:27 | 6 | 1,319.60 |
| 05/08/2026 17:27 | 4 | 1,319.60 |
| 05/08/2026 17:27 | 6 | 1,320.00 |
| 05/08/2026 17:27 | 6 | 1,319.80 |
| 05/08/2026 17:27 | 8 | 1,319.80 |
| 05/08/2026 17:27 | 15 | 1,319.80 |
| 05/08/2026 17:27 | 1 | 1,319.80 |
| 05/08/2026 17:27 | 11 | 1,319.80 |
| 05/08/2026 17:27 | 15 | 1,319.80 |
| 05/08/2026 17:27 | 4 | 1,319.80 |
| 05/08/2026 17:27 | 4 | 1,319.80 |
| 05/08/2026 17:27 | 1 | 1,319.80 |
| 05/08/2026 17:27 | 19 | 1,319.80 |
| 05/08/2026 17:27 | 4 | 1,319.80 |
| 05/08/2026 17:27 | 10 | 1,319.80 |
| 05/08/2026 17:27 | 11 | 1,319.80 |
| 05/08/2026 17:27 | 2 | 1,319.80 |
| 05/08/2026 17:27 | 5 | 1,319.80 |
| 05/08/2026 17:27 | 16 | 1,319.80 |
| 05/08/2026 17:27 | 1 | 1,319.80 |
| 05/08/2026 17:27 | 1 | 1,319.80 |
| 05/08/2026 17:27 | 3 | 1,319.80 |
| 05/08/2026 17:27 | 2 | 1,319.80 |
| 05/08/2026 17:27 | 4 | 1,319.80 |
| 05/08/2026 17:27 | 6 | 1,319.80 |
| 05/08/2026 17:27 | 1 | 1,319.80 |
| 05/08/2026 17:27 | 4 | 1,319.80 |
| 05/08/2026 17:27 | 2 | 1,320.00 |
| 05/08/2026 17:27 | 9 | 1,320.00 |
| 05/08/2026 17:27 | 2 | 1,320.00 |
| 05/08/2026 17:27 | 5 | 1,320.00 |
| 05/08/2026 17:27 | 33 | 1,320.00 |
| 05/08/2026 17:27 | 3 | 1,320.00 |
| 05/08/2026 17:27 | 2 | 1,320.00 |
| 05/08/2026 17:27 | 1 | 1,320.00 |
| 05/08/2026 17:27 | 7 | 1,320.00 |
| 05/08/2026 17:27 | 3 | 1,320.00 |
| 05/08/2026 17:27 | 2 | 1,320.00 |
| 05/08/2026 17:27 | 7 | 1,320.00 |
| 05/08/2026 17:27 | 2 | 1,320.00 |
| 05/08/2026 17:27 | 1 | 1,320.00 |
| 05/08/2026 17:27 | 18 | 1,320.00 |
| 05/08/2026 17:27 | 15 | 1,320.00 |
| 05/08/2026 17:27 | 3 | 1,320.00 |
| 05/08/2026 17:27 | 2 | 1,320.00 |
| 05/08/2026 17:27 | 1 | 1,320.00 |
| 05/08/2026 17:27 | 8 | 1,320.20 |
| 05/08/2026 17:27 | 1 | 1,320.20 |
| 05/08/2026 17:27 | 5 | 1,320.20 |
| 05/08/2026 17:27 | 3 | 1,320.20 |
| 05/08/2026 17:27 | 1 | 1,320.20 |
| 05/08/2026 17:27 | 20 | 1,320.20 |
| 05/08/2026 17:27 | 38 | 1,320.20 |
| 05/08/2026 17:27 | 16 | 1,320.00 |
| 05/08/2026 17:27 | 17 | 1,320.00 |
| 05/08/2026 17:27 | 4 | 1,320.00 |
| 05/08/2026 17:27 | 19 | 1,320.00 |
| 05/08/2026 17:27 | 10 | 1,320.00 |
| 05/08/2026 17:27 | 19 | 1,320.10 |
| 05/08/2026 17:27 | 6 | 1,320.20 |
| 05/08/2026 17:27 | 6 | 1,320.00 |
| 05/08/2026 17:27 | 19 | 1,320.00 |
| 05/08/2026 17:27 | 5 | 1,320.00 |
| 05/08/2026 17:27 | 1 | 1,320.00 |
| 05/08/2026 17:27 | 12 | 1,320.00 |
| 05/08/2026 17:27 | 18 | 1,320.00 |
| 05/08/2026 17:27 | 30 | 1,320.00 |
| 05/08/2026 17:27 | 40 | 1,320.00 |
| 05/08/2026 17:26 | 6 | 1,320.00 |
| 05/08/2026 17:26 | 19 | 1,320.00 |
| 05/08/2026 17:26 | 15 | 1,320.00 |
| 05/08/2026 17:26 | 6 | 1,320.00 |
| 05/08/2026 17:26 | 11 | 1,320.00 |
| 05/08/2026 17:26 | 1 | 1,320.00 |
| 05/08/2026 17:26 | 1 | 1,320.00 |
| 05/08/2026 17:26 | 6 | 1,320.00 |
| 05/08/2026 17:26 | 4 | 1,320.00 |
| 05/08/2026 17:26 | 2 | 1,320.00 |
| 05/08/2026 17:26 | 4 | 1,320.00 |
| 05/08/2026 17:26 | 15 | 1,319.80 |
| 05/08/2026 17:26 | 10 | 1,319.80 |
| 05/08/2026 17:26 | 2 | 1,319.80 |
| 05/08/2026 17:26 | 1 | 1,319.80 |
| 05/08/2026 17:26 | 5 | 1,319.80 |
| 05/08/2026 17:26 | 2 | 1,319.80 |
| 05/08/2026 17:26 | 8 | 1,319.80 |
| 05/08/2026 17:26 | 13 | 1,319.90 |
| 05/08/2026 17:26 | 6 | 1,319.80 |
| 05/08/2026 17:26 | 6 | 1,319.80 |
| 05/08/2026 17:26 | 15 | 1,319.80 |
| 05/08/2026 17:26 | 2 | 1,320.00 |
| 05/08/2026 17:26 | 15 | 1,320.00 |
| 05/08/2026 17:26 | 9 | 1,320.20 |
| 05/08/2026 17:26 | 5 | 1,320.20 |
| 05/08/2026 17:26 | 6 | 1,320.20 |
| 05/08/2026 17:26 | 9 | 1,320.20 |
| 05/08/2026 17:26 | 10 | 1,320.20 |
| 05/08/2026 17:26 | 1 | 1,320.20 |
| 05/08/2026 17:26 | 19 | 1,320.00 |
| 05/08/2026 17:26 | 6 | 1,320.00 |
| 05/08/2026 17:26 | 8 | 1,320.00 |
| 05/08/2026 17:26 | 1 | 1,320.00 |
| 05/08/2026 17:26 | 11 | 1,320.00 |
| 05/08/2026 17:26 | 5 | 1,320.00 |
| 05/08/2026 17:26 | 6 | 1,320.00 |
| 05/08/2026 17:26 | 8 | 1,320.00 |
| 05/08/2026 17:26 | 1 | 1,320.20 |
| 05/08/2026 17:26 | 8 | 1,320.20 |
| 05/08/2026 17:26 | 15 | 1,320.20 |
| 05/08/2026 17:26 | 7 | 1,320.20 |
| 05/08/2026 17:26 | 19 | 1,320.20 |
| 05/08/2026 17:26 | 15 | 1,320.00 |
| 05/08/2026 17:26 | 14 | 1,320.00 |
| 05/08/2026 17:26 | 9 | 1,320.00 |
| 05/08/2026 17:26 | 6 | 1,320.00 |
| 05/08/2026 17:26 | 6 | 1,319.80 |
| 05/08/2026 17:26 | 6 | 1,319.80 |
| 05/08/2026 17:26 | 9 | 1,319.80 |
| 05/08/2026 17:26 | 1 | 1,319.80 |
| 05/08/2026 17:26 | 6 | 1,319.80 |
| 05/08/2026 17:26 | 6 | 1,319.80 |
| 05/08/2026 17:26 | 8 | 1,319.80 |
| 05/08/2026 17:26 | 1 | 1,319.80 |
| 05/08/2026 17:26 | 2 | 1,319.80 |
| 05/08/2026 17:26 | 1 | 1,319.80 |
| 05/08/2026 17:26 | 1 | 1,319.80 |
| 05/08/2026 17:26 | 7 | 1,319.80 |
| 05/08/2026 17:26 | 28 | 1,319.80 |
| 05/08/2026 17:26 | 1 | 1,319.80 |
| 05/08/2026 17:26 | 9 | 1,319.80 |
| 05/08/2026 17:26 | 6 | 1,319.80 |
| 05/08/2026 17:26 | 6 | 1,319.60 |
| 05/08/2026 17:26 | 6 | 1,319.60 |
| 05/08/2026 17:26 | 10 | 1,320.00 |
| 05/08/2026 17:26 | 15 | 1,319.80 |
| 05/08/2026 17:26 | 11 | 1,319.80 |
| 05/08/2026 17:26 | 4 | 1,319.80 |
| 05/08/2026 17:26 | 6 | 1,319.80 |
| 05/08/2026 17:26 | 5 | 1,319.80 |
| 05/08/2026 17:26 | 3 | 1,319.80 |
| 05/08/2026 17:26 | 6 | 1,319.80 |
| 05/08/2026 17:26 | 5 | 1,319.80 |
| 05/08/2026 17:26 | 10 | 1,319.80 |
| 05/08/2026 17:26 | 4 | 1,319.60 |
| 05/08/2026 17:26 | 2 | 1,319.60 |
| 05/08/2026 17:26 | 6 | 1,319.60 |
| 05/08/2026 17:26 | 1 | 1,319.60 |
| 05/08/2026 17:26 | 6 | 1,319.80 |
| 05/08/2026 17:26 | 3 | 1,319.80 |
| 05/08/2026 17:26 | 4 | 1,319.80 |
| 05/08/2026 17:26 | 6 | 1,319.80 |
| 05/08/2026 17:26 | 8 | 1,319.80 |
| 05/08/2026 17:26 | 1 | 1,319.80 |
| 05/08/2026 17:26 | 1 | 1,319.80 |
| 05/08/2026 17:26 | 5 | 1,319.60 |
| 05/08/2026 17:26 | 1 | 1,319.60 |
| 05/08/2026 17:26 | 12 | 1,319.60 |
| 05/08/2026 17:26 | 6 | 1,319.60 |
| 05/08/2026 17:26 | 2 | 1,319.60 |
| 05/08/2026 17:26 | 2 | 1,319.60 |
| 05/08/2026 17:26 | 8 | 1,319.60 |
| 05/08/2026 17:26 | 1 | 1,319.60 |
| 05/08/2026 17:26 | 6 | 1,319.60 |
| 05/08/2026 17:26 | 4 | 1,319.60 |
| 05/08/2026 17:26 | 3 | 1,319.60 |
| 05/08/2026 17:26 | 17 | 1,319.60 |
| 05/08/2026 17:26 | 5 | 1,319.60 |
| 05/08/2026 17:26 | 1 | 1,319.60 |
| 05/08/2026 17:26 | 8 | 1,319.60 |
| 05/08/2026 17:26 | 5 | 1,319.60 |
| 05/08/2026 17:26 | 6 | 1,319.60 |
| 05/08/2026 17:26 | 10 | 1,319.80 |
| 05/08/2026 17:26 | 12 | 1,319.80 |
| 05/08/2026 17:26 | 1 | 1,319.80 |
| 05/08/2026 17:26 | 4 | 1,319.80 |
| 05/08/2026 17:26 | 15 | 1,319.80 |
| 05/08/2026 17:26 | 2 | 1,319.80 |
| 05/08/2026 17:26 | 6 | 1,319.60 |
| 05/08/2026 17:26 | 7 | 1,319.60 |
| 05/08/2026 17:26 | 3 | 1,319.60 |
| 05/08/2026 17:26 | 13 | 1,319.60 |
| 05/08/2026 17:26 | 1 | 1,319.60 |
| 05/08/2026 17:26 | 5 | 1,319.60 |
| 05/08/2026 17:26 | 3 | 1,319.60 |
| 05/08/2026 17:26 | 4 | 1,319.60 |
| 05/08/2026 17:26 | 10 | 1,319.80 |
| 05/08/2026 17:26 | 4 | 1,319.80 |
| 05/08/2026 17:26 | 2 | 1,320.00 |
| 05/08/2026 17:26 | 17 | 1,319.80 |
| 05/08/2026 17:26 | 15 | 1,319.80 |
| 05/08/2026 17:26 | 1 | 1,319.80 |
| 05/08/2026 17:26 | 5 | 1,319.80 |
| 05/08/2026 17:26 | 2 | 1,319.80 |
| 05/08/2026 17:26 | 9 | 1,319.80 |
| 05/08/2026 17:26 | 6 | 1,319.80 |
| 05/08/2026 17:26 | 4 | 1,319.80 |
| 05/08/2026 17:26 | 10 | 1,319.80 |
| 05/08/2026 17:26 | 5 | 1,319.80 |
| 05/08/2026 17:26 | 6 | 1,320.00 |
| 05/08/2026 17:26 | 10 | 1,319.80 |
| 05/08/2026 17:26 | 8 | 1,319.80 |
| 05/08/2026 17:26 | 1 | 1,319.80 |
| 05/08/2026 17:26 | 7 | 1,319.80 |
| 05/08/2026 17:26 | 9 | 1,319.80 |
| 05/08/2026 17:26 | 1 | 1,319.80 |
| 05/08/2026 17:26 | 9 | 1,319.80 |
| 05/08/2026 17:26 | 14 | 1,319.80 |
| 05/08/2026 17:26 | 13 | 1,320.40 |
| 05/08/2026 17:26 | 7 | 1,320.40 |
| 05/08/2026 17:26 | 15 | 1,320.20 |
| 05/08/2026 17:26 | 20 | 1,320.20 |
| 05/08/2026 17:26 | 4 | 1,320.20 |
| 05/08/2026 17:26 | 6 | 1,320.20 |
| 05/08/2026 17:26 | 12 | 1,320.20 |
| 05/08/2026 17:26 | 8 | 1,320.20 |
| 05/08/2026 17:26 | 4 | 1,320.20 |
| 05/08/2026 17:26 | 4 | 1,320.20 |
| 05/08/2026 17:26 | 6 | 1,320.20 |
| 05/08/2026 17:26 | 13 | 1,320.20 |
| 05/08/2026 17:26 | 4 | 1,320.20 |
| 05/08/2026 17:26 | 6 | 1,320.00 |
| 05/08/2026 17:26 | 19 | 1,320.00 |
| 05/08/2026 17:26 | 15 | 1,320.00 |
| 05/08/2026 17:26 | 11 | 1,320.10 |
| 05/08/2026 17:26 | 5 | 1,320.00 |
| 05/08/2026 17:26 | 10 | 1,320.00 |
| 05/08/2026 17:26 | 10 | 1,320.20 |
| 05/08/2026 17:26 | 17 | 1,320.20 |
| 05/08/2026 17:26 | 13 | 1,320.20 |
| 05/08/2026 17:26 | 6 | 1,320.20 |
| 05/08/2026 17:26 | 6 | 1,320.40 |
| 05/08/2026 17:26 | 1 | 1,320.60 |
| 05/08/2026 17:26 | 6 | 1,320.40 |
| 05/08/2026 17:26 | 2 | 1,320.40 |
| 05/08/2026 17:26 | 6 | 1,320.40 |
| 05/08/2026 17:26 | 7 | 1,320.40 |
| 05/08/2026 17:26 | 3 | 1,320.40 |
| 05/08/2026 17:26 | 7 | 1,320.40 |
| 05/08/2026 17:26 | 8 | 1,320.40 |
| 05/08/2026 17:26 | 11 | 1,320.60 |
| 05/08/2026 17:26 | 19 | 1,320.60 |
| 05/08/2026 17:26 | 10 | 1,320.60 |
| 05/08/2026 17:26 | 8 | 1,320.80 |
| 05/08/2026 17:26 | 6 | 1,321.00 |
| 05/08/2026 17:26 | 6 | 1,321.00 |
| 05/08/2026 17:26 | 6 | 1,320.80 |
| 05/08/2026 17:26 | 1 | 1,320.80 |
| 05/08/2026 17:26 | 24 | 1,320.80 |
| 05/08/2026 17:26 | 76 | 1,320.80 |
| 05/08/2026 17:26 | 3 | 1,320.60 |
| 05/08/2026 17:26 | 15 | 1,320.60 |
| 05/08/2026 17:26 | 1 | 1,320.60 |
| 05/08/2026 17:26 | 1 | 1,320.60 |
| 05/08/2026 17:26 | 2 | 1,320.60 |
| 05/08/2026 17:26 | 4 | 1,320.40 |
| 05/08/2026 17:26 | 15 | 1,320.40 |
| 05/08/2026 17:26 | 6 | 1,320.40 |
| 05/08/2026 17:26 | 2 | 1,320.60 |
| 05/08/2026 17:26 | 18 | 1,320.60 |
| 05/08/2026 17:26 | 10 | 1,320.60 |
| 05/08/2026 17:26 | 17 | 1,320.60 |
| 05/08/2026 17:26 | 19 | 1,320.60 |
| 05/08/2026 17:26 | 1 | 1,320.80 |
| 05/08/2026 17:26 | 2 | 1,321.00 |
| 05/08/2026 17:26 | 3 | 1,320.80 |
| 05/08/2026 17:26 | 2 | 1,321.00 |
| 05/08/2026 17:26 | 6 | 1,320.80 |
| 05/08/2026 17:26 | 8 | 1,320.80 |
| 05/08/2026 17:26 | 6 | 1,320.80 |
| 05/08/2026 17:26 | 9 | 1,320.90 |
| 05/08/2026 17:26 | 2 | 1,321.00 |
| 05/08/2026 17:26 | 4 | 1,321.00 |
| 05/08/2026 17:26 | 1 | 1,321.00 |
| 05/08/2026 17:26 | 2 | 1,320.80 |
| 05/08/2026 17:26 | 4 | 1,320.80 |
| 05/08/2026 17:26 | 6 | 1,320.80 |
| 05/08/2026 17:26 | 4 | 1,320.80 |
| 05/08/2026 17:26 | 1 | 1,320.80 |
| 05/08/2026 17:26 | 3 | 1,320.80 |
| 05/08/2026 17:26 | 7 | 1,320.80 |
| 05/08/2026 17:26 | 7 | 1,320.80 |
| 05/08/2026 17:26 | 10 | 1,320.80 |
| 05/08/2026 17:26 | 6 | 1,321.00 |
| 05/08/2026 17:26 | 10 | 1,321.00 |
| 05/08/2026 17:26 | 1 | 1,321.00 |
| 05/08/2026 17:26 | 6 | 1,321.40 |
| 05/08/2026 17:26 | 7 | 1,321.20 |
| 05/08/2026 17:26 | 2 | 1,321.20 |
| 05/08/2026 17:26 | 4 | 1,321.20 |
| 05/08/2026 17:26 | 1 | 1,321.20 |
| 05/08/2026 17:26 | 11 | 1,321.20 |
| 05/08/2026 17:26 | 8 | 1,321.20 |
| 05/08/2026 17:26 | 6 | 1,321.20 |
| 05/08/2026 17:26 | 8 | 1,321.00 |
| 05/08/2026 17:26 | 5 | 1,321.00 |
| 05/08/2026 17:26 | 14 | 1,321.00 |
| 05/08/2026 17:26 | 17 | 1,321.00 |
| 05/08/2026 17:26 | 2 | 1,321.00 |
| 05/08/2026 17:26 | 4 | 1,321.00 |
| 05/08/2026 17:26 | 1 | 1,321.00 |
| 05/08/2026 17:26 | 9 | 1,321.00 |
| 05/08/2026 17:26 | 7 | 1,321.00 |
| 05/08/2026 17:26 | 1 | 1,321.00 |
| 05/08/2026 17:26 | 4 | 1,321.00 |
| 05/08/2026 17:26 | 2 | 1,321.20 |
| 05/08/2026 17:26 | 1 | 1,321.20 |
| 05/08/2026 17:26 | 5 | 1,321.20 |
| 05/08/2026 17:26 | 13 | 1,321.20 |
| 05/08/2026 17:26 | 4 | 1,321.20 |
| 05/08/2026 17:26 | 3 | 1,321.20 |
| 05/08/2026 17:26 | 19 | 1,321.40 |
| 05/08/2026 17:26 | 6 | 1,321.60 |
| 05/08/2026 17:26 | 7 | 1,321.40 |
| 05/08/2026 17:26 | 5 | 1,321.40 |
| 05/08/2026 17:26 | 1 | 1,321.40 |
| 05/08/2026 17:26 | 10 | 1,321.40 |
| 05/08/2026 17:26 | 3 | 1,321.40 |
| 05/08/2026 17:26 | 10 | 1,321.40 |
| 05/08/2026 17:26 | 4 | 1,321.40 |
| 05/08/2026 17:26 | 6 | 1,321.40 |
| 05/08/2026 17:26 | 13 | 1,321.40 |
| 05/08/2026 17:26 | 19 | 1,321.20 |
| 05/08/2026 17:26 | 8 | 1,321.20 |
| 05/08/2026 17:26 | 2 | 1,321.20 |
| 05/08/2026 17:26 | 5 | 1,321.20 |
| 05/08/2026 17:26 | 14 | 1,321.20 |
| 05/08/2026 17:26 | 7 | 1,321.10 |
| 05/08/2026 17:26 | 1 | 1,321.20 |
| 05/08/2026 17:26 | 1 | 1,321.20 |
| 05/08/2026 17:26 | 3 | 1,321.20 |
| 05/08/2026 17:26 | 5 | 1,321.20 |
| 05/08/2026 17:26 | 13 | 1,321.20 |
| 05/08/2026 17:26 | 1 | 1,321.20 |
| 05/08/2026 17:26 | 3 | 1,321.20 |
| 05/08/2026 17:26 | 3 | 1,321.00 |
| 05/08/2026 17:26 | 10 | 1,321.00 |
| 05/08/2026 17:26 | 5 | 1,321.00 |
| 05/08/2026 17:26 | 5 | 1,321.00 |
| 05/08/2026 17:26 | 13 | 1,321.00 |
| 05/08/2026 17:26 | 1 | 1,321.00 |
| 05/08/2026 17:26 | 10 | 1,321.00 |
| 05/08/2026 17:26 | 5 | 1,321.00 |
| 05/08/2026 17:26 | 2 | 1,321.00 |
| 05/08/2026 17:26 | 17 | 1,321.00 |
| 05/08/2026 17:26 | 24 | 1,321.00 |
| 05/08/2026 17:26 | 74 | 1,321.00 |
| 05/08/2026 17:26 | 19 | 1,321.00 |
| 05/08/2026 17:26 | 2 | 1,321.00 |
| 05/08/2026 17:26 | 1 | 1,321.00 |
| 05/08/2026 17:26 | 1 | 1,321.00 |
| 05/08/2026 17:26 | 19 | 1,320.80 |
| 05/08/2026 17:26 | 4 | 1,320.80 |
| 05/08/2026 17:26 | 1 | 1,320.80 |
| 05/08/2026 17:26 | 5 | 1,320.80 |
| 05/08/2026 17:26 | 3 | 1,320.80 |
| 05/08/2026 17:26 | 16 | 1,320.80 |
| 05/08/2026 17:26 | 4 | 1,320.80 |
| 05/08/2026 17:26 | 5 | 1,320.80 |
| 05/08/2026 17:26 | 13 | 1,320.80 |
| 05/08/2026 17:26 | 6 | 1,320.80 |
| 05/08/2026 17:26 | 2 | 1,320.80 |
| 05/08/2026 17:26 | 15 | 1,320.80 |
| 05/08/2026 17:26 | 5 | 1,320.80 |
| 05/08/2026 17:26 | 6 | 1,320.80 |
| 05/08/2026 17:26 | 6 | 1,320.80 |
| 05/08/2026 17:26 | 17 | 1,320.80 |
| 05/08/2026 17:26 | 8 | 1,320.80 |
| 05/08/2026 17:26 | 13 | 1,320.80 |
| 05/08/2026 17:26 | 6 | 1,320.80 |
| 05/08/2026 17:26 | 5 | 1,320.60 |
| 05/08/2026 17:26 | 5 | 1,320.60 |
| 05/08/2026 17:26 | 5 | 1,320.60 |
| 05/08/2026 17:26 | 5 | 1,320.60 |
| 05/08/2026 17:26 | 9 | 1,320.60 |
| 05/08/2026 17:26 | 5 | 1,320.60 |
| 05/08/2026 17:26 | 19 | 1,320.60 |
| 05/08/2026 17:26 | 4 | 1,320.60 |
| 05/08/2026 17:26 | 1 | 1,320.60 |
| 05/08/2026 17:26 | 3 | 1,320.60 |
| 05/08/2026 17:25 | 1 | 1,320.60 |
| 05/08/2026 17:25 | 4 | 1,320.60 |
| 05/08/2026 17:25 | 3 | 1,320.40 |
| 05/08/2026 17:25 | 8 | 1,320.40 |
| 05/08/2026 17:25 | 3 | 1,320.40 |
| 05/08/2026 17:25 | 1 | 1,320.60 |
| 05/08/2026 17:25 | 5 | 1,320.60 |
| 05/08/2026 17:25 | 4 | 1,320.40 |
| 05/08/2026 17:25 | 15 | 1,320.40 |
| 05/08/2026 17:25 | 3 | 1,320.40 |
| 05/08/2026 17:25 | 8 | 1,320.40 |
| 05/08/2026 17:25 | 5 | 1,320.40 |
| 05/08/2026 17:25 | 1 | 1,320.40 |
| 05/08/2026 17:25 | 2 | 1,320.40 |
| 05/08/2026 17:25 | 9 | 1,320.40 |
| 05/08/2026 17:25 | 1 | 1,320.40 |
| 05/08/2026 17:25 | 19 | 1,320.40 |
| 05/08/2026 17:25 | 8 | 1,320.40 |
| 05/08/2026 17:25 | 12 | 1,320.60 |
| 05/08/2026 17:25 | 3 | 1,320.60 |
| 05/08/2026 17:25 | 14 | 1,320.60 |
| 05/08/2026 17:25 | 5 | 1,320.80 |
| 05/08/2026 17:25 | 3 | 1,320.80 |
| 05/08/2026 17:25 | 4 | 1,320.80 |
| 05/08/2026 17:25 | 1 | 1,320.80 |
| 05/08/2026 17:25 | 7 | 1,320.80 |
| 05/08/2026 17:25 | 2 | 1,320.80 |
| 05/08/2026 17:25 | 2 | 1,320.80 |
| 05/08/2026 17:25 | 10 | 1,320.80 |
| 05/08/2026 17:25 | 14 | 1,320.80 |
| 05/08/2026 17:25 | 5 | 1,320.80 |
| 05/08/2026 17:25 | 12 | 1,320.80 |
| 05/08/2026 17:25 | 6 | 1,320.80 |
| 05/08/2026 17:25 | 27 | 1,321.00 |
| 05/08/2026 17:25 | 4 | 1,321.00 |
| 05/08/2026 17:25 | 10 | 1,321.00 |
| 05/08/2026 17:25 | 2 | 1,321.00 |
| 05/08/2026 17:25 | 2 | 1,321.00 |
| 05/08/2026 17:25 | 5 | 1,320.80 |
| 05/08/2026 17:25 | 1 | 1,321.00 |
| 05/08/2026 17:25 | 4 | 1,321.00 |
| 05/08/2026 17:25 | 22 | 1,321.00 |
| 05/08/2026 17:25 | 10 | 1,321.00 |
| 05/08/2026 17:25 | 4 | 1,320.80 |
| 05/08/2026 17:25 | 13 | 1,320.80 |
| 05/08/2026 17:25 | 2 | 1,320.80 |
| 05/08/2026 17:25 | 10 | 1,320.80 |
| 05/08/2026 17:25 | 10 | 1,320.80 |
| 05/08/2026 17:25 | 9 | 1,320.80 |
| 05/08/2026 17:25 | 19 | 1,320.80 |
| 05/08/2026 17:25 | 14 | 1,320.80 |
| 05/08/2026 17:25 | 10 | 1,320.80 |
| 05/08/2026 17:25 | 4 | 1,320.80 |
| 05/08/2026 17:25 | 1 | 1,320.80 |
| 05/08/2026 17:25 | 4 | 1,320.80 |
| 05/08/2026 17:25 | 11 | 1,320.80 |
| 05/08/2026 17:25 | 4 | 1,320.80 |
| 05/08/2026 17:25 | 1 | 1,320.80 |
| 05/08/2026 17:25 | 4 | 1,320.80 |
| 05/08/2026 17:25 | 1 | 1,320.80 |
| 05/08/2026 17:25 | 7 | 1,320.80 |
| 05/08/2026 17:25 | 3 | 1,320.80 |
| 05/08/2026 17:25 | 5 | 1,320.80 |
| 05/08/2026 17:25 | 5 | 1,320.80 |
| 05/08/2026 17:25 | 5 | 1,320.80 |
| 05/08/2026 17:25 | 1 | 1,320.60 |
| 05/08/2026 17:25 | 10 | 1,320.60 |
| 05/08/2026 17:25 | 2 | 1,320.60 |
| 05/08/2026 17:25 | 2 | 1,320.40 |
| 05/08/2026 17:25 | 5 | 1,320.40 |
| 05/08/2026 17:25 | 8 | 1,320.40 |
| 05/08/2026 17:25 | 1 | 1,320.60 |
| 05/08/2026 17:25 | 6 | 1,320.60 |
| 05/08/2026 17:25 | 10 | 1,320.60 |
| 05/08/2026 17:25 | 7 | 1,320.60 |
| 05/08/2026 17:25 | 12 | 1,320.60 |
| 05/08/2026 17:25 | 5 | 1,320.60 |
| 05/08/2026 17:25 | 1 | 1,320.60 |
| 05/08/2026 17:25 | 7 | 1,320.60 |
| 05/08/2026 17:25 | 1 | 1,320.60 |
| 05/08/2026 17:25 | 19 | 1,320.60 |
| 05/08/2026 17:25 | 6 | 1,320.80 |
| 05/08/2026 17:25 | 11 | 1,320.80 |
| 05/08/2026 17:25 | 18 | 1,320.80 |
| 05/08/2026 17:25 | 1 | 1,320.80 |
| 05/08/2026 17:25 | 5 | 1,320.80 |
| 05/08/2026 17:25 | 8 | 1,320.80 |
| 05/08/2026 17:25 | 2 | 1,320.80 |
| 05/08/2026 17:25 | 17 | 1,320.80 |
| 05/08/2026 17:25 | 2 | 1,320.80 |
| 05/08/2026 17:25 | 7 | 1,320.80 |
| 05/08/2026 17:25 | 1 | 1,320.80 |
| 05/08/2026 17:25 | 5 | 1,320.80 |
| 05/08/2026 17:25 | 12 | 1,320.80 |
| 05/08/2026 17:25 | 8 | 1,320.80 |
| 05/08/2026 17:25 | 2 | 1,320.80 |
| 05/08/2026 17:25 | 2 | 1,320.60 |
| 05/08/2026 17:25 | 8 | 1,320.60 |
| 05/08/2026 17:25 | 20 | 1,320.60 |
| 05/08/2026 17:25 | 7 | 1,320.60 |
| 05/08/2026 17:25 | 5 | 1,320.60 |
| 05/08/2026 17:25 | 11 | 1,320.60 |
| 05/08/2026 17:25 | 8 | 1,320.60 |
| 05/08/2026 17:25 | 19 | 1,320.60 |
| 05/08/2026 17:25 | 10 | 1,320.60 |
| 05/08/2026 17:25 | 11 | 1,320.80 |
| 05/08/2026 17:25 | 11 | 1,320.90 |
| 05/08/2026 17:25 | 11 | 1,320.80 |
| 05/08/2026 17:25 | 10 | 1,320.80 |
| 05/08/2026 17:25 | 6 | 1,320.80 |
| 05/08/2026 17:25 | 12 | 1,320.80 |
| 05/08/2026 17:25 | 6 | 1,320.80 |
| 05/08/2026 17:25 | 6 | 1,320.80 |
| 05/08/2026 17:25 | 8 | 1,320.80 |
| 05/08/2026 17:25 | 1 | 1,320.80 |
| 05/08/2026 17:25 | 10 | 1,320.80 |
| 05/08/2026 17:25 | 8 | 1,320.80 |
| 05/08/2026 17:25 | 5 | 1,320.80 |
| 05/08/2026 17:25 | 15 | 1,320.60 |
| 05/08/2026 17:25 | 4 | 1,320.60 |
| 05/08/2026 17:25 | 10 | 1,320.60 |
| 05/08/2026 17:25 | 2 | 1,320.60 |
| 05/08/2026 17:25 | 4 | 1,320.60 |
| 05/08/2026 17:25 | 15 | 1,320.40 |
| 05/08/2026 17:25 | 6 | 1,320.40 |
| 05/08/2026 17:25 | 16 | 1,320.40 |
| 05/08/2026 17:25 | 14 | 1,320.40 |
| 05/08/2026 17:25 | 5 | 1,320.40 |
| 05/08/2026 17:25 | 6 | 1,320.40 |
| 05/08/2026 17:25 | 19 | 1,320.40 |
| 05/08/2026 17:25 | 4 | 1,320.40 |
| 05/08/2026 17:25 | 4 | 1,320.40 |
| 05/08/2026 17:25 | 6 | 1,320.80 |
| 05/08/2026 17:25 | 5 | 1,320.80 |
| 05/08/2026 17:25 | 3 | 1,320.80 |
| 05/08/2026 17:25 | 1 | 1,320.80 |
| 05/08/2026 17:25 | 6 | 1,320.80 |
| 05/08/2026 17:25 | 3 | 1,320.80 |
| 05/08/2026 17:25 | 8 | 1,320.80 |
| 05/08/2026 17:25 | 6 | 1,320.80 |
| 05/08/2026 17:25 | 1 | 1,320.80 |
| 05/08/2026 17:25 | 6 | 1,320.80 |
| 05/08/2026 17:25 | 6 | 1,320.80 |
| 05/08/2026 17:25 | 12 | 1,320.80 |
| 05/08/2026 17:25 | 1 | 1,320.80 |
| 05/08/2026 17:25 | 10 | 1,320.80 |
| 05/08/2026 17:25 | 12 | 1,320.80 |
| 05/08/2026 17:25 | 3 | 1,320.80 |
| 05/08/2026 17:25 | 1 | 1,320.80 |
| 05/08/2026 17:25 | 3 | 1,320.60 |
| 05/08/2026 17:25 | 19 | 1,320.60 |
| 05/08/2026 17:25 | 3 | 1,320.60 |
| 05/08/2026 17:25 | 1 | 1,320.60 |
| 05/08/2026 17:25 | 1 | 1,320.60 |
| 05/08/2026 17:25 | 1 | 1,320.60 |
| 05/08/2026 17:25 | 15 | 1,320.60 |
| 05/08/2026 17:25 | 8 | 1,320.60 |
| 05/08/2026 17:25 | 19 | 1,320.60 |
| 05/08/2026 17:25 | 6 | 1,320.60 |
| 05/08/2026 17:25 | 3 | 1,320.60 |
| 05/08/2026 17:25 | 1 | 1,320.60 |
| 05/08/2026 17:25 | 8 | 1,320.60 |
| 05/08/2026 17:25 | 1 | 1,320.60 |
| 05/08/2026 17:25 | 5 | 1,320.60 |
| 05/08/2026 17:25 | 18 | 1,320.60 |
| 05/08/2026 17:25 | 10 | 1,320.60 |
| 05/08/2026 17:25 | 15 | 1,320.60 |
| 05/08/2026 17:25 | 6 | 1,320.60 |
| 05/08/2026 17:25 | 11 | 1,320.60 |
| 05/08/2026 17:25 | 20 | 1,320.60 |
| 05/08/2026 17:25 | 4 | 1,320.60 |
| 05/08/2026 17:25 | 12 | 1,320.60 |
| 05/08/2026 17:25 | 7 | 1,320.60 |
| 05/08/2026 17:25 | 2 | 1,320.80 |
| 05/08/2026 17:25 | 6 | 1,321.00 |
| 05/08/2026 17:25 | 3 | 1,320.80 |
| 05/08/2026 17:25 | 10 | 1,320.80 |
| 05/08/2026 17:25 | 2 | 1,320.80 |
| 05/08/2026 17:25 | 3 | 1,320.80 |
| 05/08/2026 17:25 | 4 | 1,320.80 |
| 05/08/2026 17:25 | 2 | 1,320.80 |
| 05/08/2026 17:25 | 4 | 1,320.80 |
| 05/08/2026 17:25 | 2 | 1,320.80 |
| 05/08/2026 17:25 | 14 | 1,320.80 |
| 05/08/2026 17:25 | 5 | 1,320.80 |
| 05/08/2026 17:25 | 1 | 1,320.80 |
| 05/08/2026 17:25 | 14 | 1,320.80 |
| 05/08/2026 17:25 | 2 | 1,320.80 |
| 05/08/2026 17:25 | 6 | 1,320.80 |
| 05/08/2026 17:25 | 3 | 1,320.80 |
| 05/08/2026 17:25 | 3 | 1,320.80 |
| 05/08/2026 17:25 | 2 | 1,320.80 |
| 05/08/2026 17:25 | 10 | 1,320.80 |
| 05/08/2026 17:25 | 1 | 1,320.80 |
| 05/08/2026 17:25 | 3 | 1,320.80 |
| 05/08/2026 17:25 | 10 | 1,320.60 |
| 05/08/2026 17:25 | 12 | 1,320.60 |
| 05/08/2026 17:25 | 7 | 1,320.60 |
| 05/08/2026 17:25 | 3 | 1,320.60 |
| 05/08/2026 17:25 | 4 | 1,320.60 |
| 05/08/2026 17:25 | 2 | 1,320.80 |
| 05/08/2026 17:25 | 6 | 1,320.60 |
| 05/08/2026 17:25 | 15 | 1,320.60 |
| 05/08/2026 17:25 | 1 | 1,320.60 |
| 05/08/2026 17:25 | 9 | 1,320.60 |
| 05/08/2026 17:25 | 15 | 1,320.60 |
| 05/08/2026 17:25 | 8 | 1,320.60 |
| 05/08/2026 17:25 | 8 | 1,320.60 |
| 05/08/2026 17:25 | 3 | 1,320.60 |
| 05/08/2026 17:25 | 6 | 1,320.80 |
| 05/08/2026 17:25 | 15 | 1,320.60 |
| 05/08/2026 17:25 | 6 | 1,320.60 |
| 05/08/2026 17:25 | 6 | 1,320.60 |
| 05/08/2026 17:25 | 7 | 1,320.60 |
| 05/08/2026 17:25 | 6 | 1,320.60 |
| 05/08/2026 17:25 | 14 | 1,320.60 |
| 05/08/2026 17:25 | 11 | 1,320.60 |
| 05/08/2026 17:25 | 10 | 1,320.60 |
| 05/08/2026 17:25 | 12 | 1,320.60 |
| 05/08/2026 17:25 | 7 | 1,320.60 |
| 05/08/2026 17:25 | 5 | 1,320.60 |
| 05/08/2026 17:25 | 10 | 1,320.60 |
| 05/08/2026 17:25 | 19 | 1,320.60 |
| 05/08/2026 17:25 | 2 | 1,320.60 |
| 05/08/2026 17:25 | 4 | 1,320.60 |
| 05/08/2026 17:25 | 3 | 1,320.80 |
| 05/08/2026 17:25 | 19 | 1,320.60 |
| 05/08/2026 17:25 | 6 | 1,320.60 |
| 05/08/2026 17:25 | 15 | 1,320.60 |
| 05/08/2026 17:25 | 13 | 1,320.60 |
| 05/08/2026 17:25 | 38 | 1,320.60 |
| 05/08/2026 17:25 | 19 | 1,320.60 |
| 05/08/2026 17:24 | 12 | 1,320.80 |
| 05/08/2026 17:24 | 2 | 1,320.80 |
| 05/08/2026 17:24 | 3 | 1,320.80 |
| 05/08/2026 17:24 | 3 | 1,320.80 |
| 05/08/2026 17:24 | 3 | 1,320.80 |
| 05/08/2026 17:24 | 1 | 1,321.00 |
| 05/08/2026 17:24 | 1 | 1,320.80 |
| 05/08/2026 17:24 | 1 | 1,320.80 |
| 05/08/2026 17:24 | 1 | 1,320.80 |
| 05/08/2026 17:24 | 12 | 1,320.80 |
| 05/08/2026 17:24 | 2 | 1,320.80 |
| 05/08/2026 17:24 | 6 | 1,320.80 |
| 05/08/2026 17:24 | 6 | 1,320.80 |
| 05/08/2026 17:24 | 15 | 1,320.60 |
| 05/08/2026 17:24 | 6 | 1,320.60 |
| 05/08/2026 17:24 | 4 | 1,320.60 |
| 05/08/2026 17:24 | 2 | 1,320.60 |
| 05/08/2026 17:24 | 9 | 1,320.60 |
| 05/08/2026 17:24 | 15 | 1,320.60 |
| 05/08/2026 17:24 | 6 | 1,320.60 |
| 05/08/2026 17:24 | 8 | 1,320.60 |
| 05/08/2026 17:24 | 6 | 1,320.60 |
| 05/08/2026 17:24 | 6 | 1,320.60 |
| 05/08/2026 17:24 | 6 | 1,320.60 |
| 05/08/2026 17:24 | 4 | 1,320.60 |
| 05/08/2026 17:24 | 14 | 1,320.60 |
| 05/08/2026 17:24 | 5 | 1,320.60 |
| 05/08/2026 17:24 | 19 | 1,320.60 |
| 05/08/2026 17:24 | 6 | 1,320.60 |
| 05/08/2026 17:24 | 7 | 1,320.80 |
| 05/08/2026 17:24 | 2 | 1,320.80 |
| 05/08/2026 17:24 | 5 | 1,320.80 |
| 05/08/2026 17:24 | 6 | 1,321.00 |
| 05/08/2026 17:24 | 14 | 1,320.80 |
| 05/08/2026 17:24 | 4 | 1,320.80 |
| 05/08/2026 17:24 | 1 | 1,320.80 |
| 05/08/2026 17:24 | 9 | 1,320.80 |
| 05/08/2026 17:24 | 9 | 1,320.80 |
| 05/08/2026 17:24 | 6 | 1,320.80 |
| 05/08/2026 17:24 | 19 | 1,320.80 |
| 05/08/2026 17:24 | 5 | 1,321.00 |
| 05/08/2026 17:24 | 5 | 1,321.00 |
| 05/08/2026 17:24 | 4 | 1,321.00 |
| 05/08/2026 17:24 | 4 | 1,321.00 |
| 05/08/2026 17:24 | 1 | 1,321.20 |
| 05/08/2026 17:24 | 5 | 1,321.00 |
| 05/08/2026 17:24 | 5 | 1,321.00 |
| 05/08/2026 17:24 | 3 | 1,321.00 |
| 05/08/2026 17:24 | 3 | 1,321.00 |
| 05/08/2026 17:24 | 1 | 1,321.20 |
| 05/08/2026 17:24 | 5 | 1,321.20 |
| 05/08/2026 17:24 | 12 | 1,321.20 |
| 05/08/2026 17:24 | 15 | 1,321.20 |
| 05/08/2026 17:24 | 9 | 1,321.20 |
| 05/08/2026 17:24 | 6 | 1,321.20 |
| 05/08/2026 17:24 | 4 | 1,321.20 |
| 05/08/2026 17:24 | 6 | 1,321.20 |
| 05/08/2026 17:24 | 6 | 1,321.20 |
| 05/08/2026 17:24 | 8 | 1,321.20 |
| 05/08/2026 17:24 | 12 | 1,321.20 |
| 05/08/2026 17:24 | 6 | 1,321.20 |
| 05/08/2026 17:24 | 4 | 1,321.20 |
| 05/08/2026 17:24 | 5 | 1,321.20 |
| 05/08/2026 17:24 | 5 | 1,321.20 |
| 05/08/2026 17:24 | 1 | 1,321.40 |
| 05/08/2026 17:24 | 3 | 1,321.40 |
| 05/08/2026 17:24 | 3 | 1,321.40 |
| 05/08/2026 17:24 | 1 | 1,321.20 |
| 05/08/2026 17:24 | 2 | 1,321.20 |
| 05/08/2026 17:24 | 13 | 1,321.20 |
| 05/08/2026 17:24 | 4 | 1,321.20 |
| 05/08/2026 17:24 | 3 | 1,321.20 |
| 05/08/2026 17:24 | 6 | 1,321.20 |
| 05/08/2026 17:24 | 9 | 1,321.20 |
| 05/08/2026 17:24 | 10 | 1,321.40 |
| 05/08/2026 17:24 | 1 | 1,321.40 |
| 05/08/2026 17:24 | 18 | 1,321.40 |
| 05/08/2026 17:24 | 2 | 1,321.60 |
| 05/08/2026 17:24 | 6 | 1,321.40 |
| 05/08/2026 17:24 | 16 | 1,321.40 |
| 05/08/2026 17:24 | 5 | 1,321.40 |
| 05/08/2026 17:24 | 8 | 1,321.60 |
| 05/08/2026 17:24 | 11 | 1,321.60 |
| 05/08/2026 17:24 | 10 | 1,321.60 |
| 05/08/2026 17:24 | 19 | 1,321.60 |
| 05/08/2026 17:24 | 6 | 1,321.80 |
| 05/08/2026 17:24 | 19 | 1,321.80 |
| 05/08/2026 17:24 | 5 | 1,321.80 |
| 05/08/2026 17:24 | 5 | 1,321.80 |
| 05/08/2026 17:24 | 10 | 1,321.80 |
| 05/08/2026 17:24 | 6 | 1,321.80 |