Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 17:39 | 2 | 1,537.00 |
| 07/17/2026 17:38 | 28 | 1,537.00 |
| 07/17/2026 17:38 | 50 | 1,537.00 |
| 07/17/2026 17:38 | 22 | 1,537.00 |
| 07/17/2026 17:38 | 2 | 1,537.00 |
| 07/17/2026 17:38 | 2 | 1,537.00 |
| 07/17/2026 17:38 | 1 | 1,537.00 |
| 07/17/2026 17:38 | 2 | 1,537.00 |
| 07/17/2026 17:38 | 3 | 1,537.00 |
| 07/17/2026 17:38 | 2 | 1,537.00 |
| 07/17/2026 17:38 | 2 | 1,537.00 |
| 07/17/2026 17:36 | 3 | 1,537.00 |
| 07/17/2026 17:36 | 15 | 1,537.00 |
| 07/17/2026 17:36 | 150 | 1,537.00 |
| 07/17/2026 17:36 | 30 | 1,537.00 |
| 07/17/2026 17:36 | 1 | 1,537.00 |
| 07/17/2026 17:36 | 100 | 1,537.00 |
| 07/17/2026 17:36 | 100 | 1,537.00 |
| 07/17/2026 17:36 | 1 | 1,537.00 |
| 07/17/2026 17:36 | 1 | 1,537.00 |
| 07/17/2026 17:36 | 1 | 1,537.00 |
| 07/17/2026 17:36 | 1 | 1,537.00 |
| 07/17/2026 17:36 | 60 | 1,537.00 |
| 07/17/2026 17:36 | 30 | 1,537.00 |
| 07/17/2026 17:36 | 30 | 1,537.00 |
| 07/17/2026 17:36 | 30 | 1,537.00 |
| 07/17/2026 17:36 | 26 | 1,537.00 |
| 07/17/2026 17:36 | 5 | 1,537.00 |
| 07/17/2026 17:36 | 60 | 1,537.00 |
| 07/17/2026 17:36 | 30 | 1,537.00 |
| 07/17/2026 17:36 | 15 | 1,537.00 |
| 07/17/2026 17:36 | 14 | 1,537.00 |
| 07/17/2026 17:36 | 1 | 1,537.00 |
| 07/17/2026 17:36 | 30 | 1,537.00 |
| 07/17/2026 17:36 | 30 | 1,537.00 |
| 07/17/2026 17:36 | 60 | 1,537.00 |
| 07/17/2026 17:36 | 30 | 1,537.00 |
| 07/17/2026 17:36 | 60 | 1,537.00 |
| 07/17/2026 17:36 | 30 | 1,537.00 |
| 07/17/2026 17:36 | 9 | 1,537.00 |
| 07/17/2026 17:36 | 51 | 1,537.00 |
| 07/17/2026 17:36 | 60 | 1,537.00 |
| 07/17/2026 17:36 | 30 | 1,537.00 |
| 07/17/2026 17:36 | 60 | 1,537.00 |
| 07/17/2026 17:36 | 15 | 1,537.00 |
| 07/17/2026 17:36 | 30 | 1,537.00 |
| 07/17/2026 17:36 | 60 | 1,537.00 |
| 07/17/2026 17:36 | 30 | 1,537.00 |
| 07/17/2026 17:36 | 60 | 1,537.00 |
| 07/17/2026 17:36 | 5 | 1,537.00 |
| 07/17/2026 17:36 | 11 | 1,537.00 |
| 07/17/2026 17:36 | 30 | 1,537.00 |
| 07/17/2026 17:36 | 8 | 1,537.00 |
| 07/17/2026 17:36 | 33 | 1,537.00 |
| 07/17/2026 17:36 | 60 | 1,537.00 |
| 07/17/2026 17:36 | 26 | 1,537.00 |
| 07/17/2026 17:36 | 4 | 1,537.00 |
| 07/17/2026 17:36 | 5 | 1,537.00 |
| 07/17/2026 17:36 | 4 | 1,537.00 |
| 07/17/2026 17:36 | 9 | 1,537.00 |
| 07/17/2026 17:36 | 18 | 1,537.00 |
| 07/17/2026 17:36 | 35 | 1,537.00 |
| 07/17/2026 17:36 | 71 | 1,537.00 |
| 07/17/2026 17:36 | 142 | 1,537.00 |
| 07/17/2026 17:36 | 102 | 1,537.00 |
| 07/17/2026 17:36 | 98 | 1,537.00 |
| 07/17/2026 17:36 | 145 | 1,537.00 |
| 07/17/2026 17:36 | 30 | 1,537.00 |
| 07/17/2026 17:36 | 25 | 1,537.00 |
| 07/17/2026 17:36 | 15 | 1,537.00 |
| 07/17/2026 17:36 | 1 | 1,537.00 |
| 07/17/2026 17:36 | 29 | 1,537.00 |
| 07/17/2026 17:36 | 30 | 1,537.00 |
| 07/17/2026 17:36 | 30 | 1,537.00 |
| 07/17/2026 17:36 | 30 | 1,537.00 |
| 07/17/2026 17:35 | 1 | 1,537.00 |
| 07/17/2026 17:35 | 2 | 1,537.00 |
| 07/17/2026 17:35 | 1 | 1,537.00 |
| 07/17/2026 17:35 | 1 | 1,537.00 |
| 07/17/2026 17:35 | 25 | 1,537.00 |
| 07/17/2026 17:35 | 284 | 1,537.00 |
| 07/17/2026 17:35 | 194 | 1,537.00 |
| 07/17/2026 17:35 | 5 | 1,537.00 |
| 07/17/2026 17:35 | 207 | 1,537.00 |
| 07/17/2026 17:35 | 162 | 1,537.00 |
| 07/17/2026 17:35 | 460 | 1,537.00 |
| 07/17/2026 17:35 | 183 | 1,537.00 |
| 07/17/2026 17:35 | 5 | 1,537.00 |
| 07/17/2026 17:35 | 5 | 1,537.00 |
| 07/17/2026 17:35 | 79 | 1,537.00 |
| 07/17/2026 17:35 | 12 | 1,537.00 |
| 07/17/2026 17:35 | 40 | 1,537.00 |
| 07/17/2026 17:35 | 4 | 1,537.00 |
| 07/17/2026 17:35 | 1 | 1,537.00 |
| 07/17/2026 17:35 | 68 | 1,537.00 |
| 07/17/2026 17:35 | 59 | 1,537.00 |
| 07/17/2026 17:35 | 22 | 1,537.00 |
| 07/17/2026 17:35 | 351 | 1,537.00 |
| 07/17/2026 17:35 | 132 | 1,537.00 |
| 07/17/2026 17:35 | 12 | 1,537.00 |
| 07/17/2026 17:35 | 21 | 1,537.00 |
| 07/17/2026 17:35 | 275 | 1,537.00 |
| 07/17/2026 17:35 | 177 | 1,537.00 |
| 07/17/2026 17:35 | 5 | 1,537.00 |
| 07/17/2026 17:35 | 16 | 1,537.00 |
| 07/17/2026 17:35 | 4 | 1,537.00 |
| 07/17/2026 17:35 | 1 | 1,537.00 |
| 07/17/2026 17:35 | 12 | 1,537.00 |
| 07/17/2026 17:35 | 7 | 1,537.00 |
| 07/17/2026 17:35 | 219 | 1,537.00 |
| 07/17/2026 17:35 | 20 | 1,537.00 |
| 07/17/2026 17:35 | 20 | 1,537.00 |
| 07/17/2026 17:35 | 6 | 1,537.00 |
| 07/17/2026 17:35 | 38 | 1,537.00 |
| 07/17/2026 17:35 | 46 | 1,537.00 |
| 07/17/2026 17:35 | 410 | 1,537.00 |
| 07/17/2026 17:35 | 64 | 1,537.00 |
| 07/17/2026 17:35 | 36 | 1,537.00 |
| 07/17/2026 17:35 | 141 | 1,537.00 |
| 07/17/2026 17:35 | 53 | 1,537.00 |
| 07/17/2026 17:35 | 10 | 1,537.00 |
| 07/17/2026 17:35 | 20 | 1,537.00 |
| 07/17/2026 17:35 | 6 | 1,537.00 |
| 07/17/2026 17:35 | 5 | 1,537.00 |
| 07/17/2026 17:35 | 6 | 1,537.00 |
| 07/17/2026 17:35 | 199 | 1,537.00 |
| 07/17/2026 17:35 | 113 | 1,537.00 |
| 07/17/2026 17:35 | 231 | 1,537.00 |
| 07/17/2026 17:35 | 177 | 1,537.00 |
| 07/17/2026 17:35 | 456 | 1,537.00 |
| 07/17/2026 17:35 | 323 | 1,537.00 |
| 07/17/2026 17:35 | 54 | 1,537.00 |
| 07/17/2026 17:35 | 750 | 1,537.00 |
| 07/17/2026 17:35 | 3 | 1,537.00 |
| 07/17/2026 17:35 | 25 | 1,537.00 |
| 07/17/2026 17:35 | 100 | 1,537.00 |
| 07/17/2026 17:35 | 111 | 1,537.00 |
| 07/17/2026 17:35 | 157 | 1,537.00 |
| 07/17/2026 17:35 | 10 | 1,537.00 |
| 07/17/2026 17:35 | 469 | 1,537.00 |
| 07/17/2026 17:35 | 185 | 1,537.00 |
| 07/17/2026 17:35 | 50 | 1,537.00 |
| 07/17/2026 17:35 | 4 | 1,537.00 |
| 07/17/2026 17:35 | 565 | 1,537.00 |
| 07/17/2026 17:35 | 354 | 1,537.00 |
| 07/17/2026 17:35 | 206 | 1,537.00 |
| 07/17/2026 17:35 | 37 | 1,537.00 |
| 07/17/2026 17:35 | 443 | 1,537.00 |
| 07/17/2026 17:35 | 20 | 1,537.00 |
| 07/17/2026 17:35 | 43 | 1,537.00 |
| 07/17/2026 17:35 | 1 | 1,537.00 |
| 07/17/2026 17:35 | 143 | 1,537.00 |
| 07/17/2026 17:35 | 42 | 1,537.00 |
| 07/17/2026 17:35 | 398 | 1,537.00 |
| 07/17/2026 17:35 | 33 | 1,537.00 |
| 07/17/2026 17:35 | 5 | 1,537.00 |
| 07/17/2026 17:35 | 12 | 1,537.00 |
| 07/17/2026 17:35 | 197 | 1,537.00 |
| 07/17/2026 17:35 | 888 | 1,537.00 |
| 07/17/2026 17:35 | 164 | 1,537.00 |
| 07/17/2026 17:35 | 1008 | 1,537.00 |
| 07/17/2026 17:35 | 191 | 1,537.00 |
| 07/17/2026 17:35 | 215 | 1,537.00 |
| 07/17/2026 17:35 | 220 | 1,537.00 |
| 07/17/2026 17:35 | 61 | 1,537.00 |
| 07/17/2026 17:35 | 77 | 1,537.00 |
| 07/17/2026 17:35 | 194 | 1,537.00 |
| 07/17/2026 17:35 | 306 | 1,537.00 |
| 07/17/2026 17:35 | 500 | 1,537.00 |
| 07/17/2026 17:35 | 84 | 1,537.00 |
| 07/17/2026 17:35 | 4 | 1,537.00 |
| 07/17/2026 17:35 | 152 | 1,537.00 |
| 07/17/2026 17:35 | 7 | 1,537.00 |
| 07/17/2026 17:35 | 38 | 1,537.00 |
| 07/17/2026 17:35 | 197 | 1,537.00 |
| 07/17/2026 17:35 | 146 | 1,537.00 |
| 07/17/2026 17:35 | 366 | 1,537.00 |
| 07/17/2026 17:35 | 20 | 1,537.00 |
| 07/17/2026 17:35 | 30 | 1,537.00 |
| 07/17/2026 17:35 | 47 | 1,537.00 |
| 07/17/2026 17:35 | 105 | 1,537.00 |
| 07/17/2026 17:35 | 499 | 1,537.00 |
| 07/17/2026 17:35 | 1 | 1,537.00 |
| 07/17/2026 17:35 | 151 | 1,537.00 |
| 07/17/2026 17:35 | 9 | 1,537.00 |
| 07/17/2026 17:35 | 228 | 1,537.00 |
| 07/17/2026 17:35 | 25 | 1,537.00 |
| 07/17/2026 17:35 | 25 | 1,537.00 |
| 07/17/2026 17:35 | 23 | 1,537.00 |
| 07/17/2026 17:35 | 5 | 1,537.00 |
| 07/17/2026 17:35 | 5 | 1,537.00 |
| 07/17/2026 17:35 | 2 | 1,537.00 |
| 07/17/2026 17:35 | 20 | 1,537.00 |
| 07/17/2026 17:35 | 98 | 1,537.00 |
| 07/17/2026 17:35 | 250 | 1,537.00 |
| 07/17/2026 17:35 | 7 | 1,537.00 |
| 07/17/2026 17:35 | 25 | 1,537.00 |
| 07/17/2026 17:35 | 360 | 1,537.00 |
| 07/17/2026 17:35 | 239 | 1,537.00 |
| 07/17/2026 17:35 | 12 | 1,537.00 |
| 07/17/2026 17:35 | 109 | 1,537.00 |
| 07/17/2026 17:35 | 75 | 1,537.00 |
| 07/17/2026 17:35 | 30 | 1,537.00 |
| 07/17/2026 17:35 | 1 | 1,537.00 |
| 07/17/2026 17:35 | 1 | 1,537.00 |
| 07/17/2026 17:35 | 33 | 1,537.00 |
| 07/17/2026 17:35 | 67 | 1,537.00 |
| 07/17/2026 17:35 | 1 | 1,537.00 |
| 07/17/2026 17:35 | 360 | 1,537.00 |
| 07/17/2026 17:35 | 360 | 1,537.00 |
| 07/17/2026 17:35 | 5 | 1,537.00 |
| 07/17/2026 17:35 | 15 | 1,537.00 |
| 07/17/2026 17:35 | 1 | 1,537.00 |
| 07/17/2026 17:35 | 250 | 1,537.00 |
| 07/17/2026 17:35 | 4 | 1,537.00 |
| 07/17/2026 17:35 | 13 | 1,537.00 |
| 07/17/2026 17:35 | 151 | 1,537.00 |
| 07/17/2026 17:35 | 86 | 1,537.00 |
| 07/17/2026 17:35 | 25 | 1,537.00 |
| 07/17/2026 17:35 | 1 | 1,537.00 |
| 07/17/2026 17:35 | 5 | 1,537.00 |
| 07/17/2026 17:35 | 50 | 1,537.00 |
| 07/17/2026 17:35 | 150 | 1,537.00 |
| 07/17/2026 17:35 | 42 | 1,537.00 |
| 07/17/2026 17:35 | 21 | 1,537.00 |
| 07/17/2026 17:35 | 165 | 1,537.00 |
| 07/17/2026 17:35 | 116 | 1,537.00 |
| 07/17/2026 17:35 | 130 | 1,537.00 |
| 07/17/2026 17:35 | 13 | 1,537.00 |
| 07/17/2026 17:35 | 1101 | 1,537.00 |
| 07/17/2026 17:35 | 299 | 1,537.00 |
| 07/17/2026 17:35 | 165 | 1,537.00 |
| 07/17/2026 17:35 | 152 | 1,537.00 |
| 07/17/2026 17:35 | 325 | 1,537.00 |
| 07/17/2026 17:35 | 1100 | 1,537.00 |
| 07/17/2026 17:35 | 293 | 1,537.00 |
| 07/17/2026 17:35 | 46 | 1,537.00 |
| 07/17/2026 17:35 | 165 | 1,537.00 |
| 07/17/2026 17:35 | 4 | 1,537.00 |
| 07/17/2026 17:35 | 105 | 1,537.00 |
| 07/17/2026 17:35 | 55 | 1,537.00 |
| 07/17/2026 17:35 | 97 | 1,537.00 |
| 07/17/2026 17:35 | 111 | 1,537.00 |
| 07/17/2026 17:35 | 120 | 1,537.00 |
| 07/17/2026 17:35 | 130 | 1,537.00 |
| 07/17/2026 17:35 | 312 | 1,537.00 |
| 07/17/2026 17:35 | 61 | 1,537.00 |
| 07/17/2026 17:35 | 119 | 1,537.00 |
| 07/17/2026 17:35 | 980 | 1,537.00 |
| 07/17/2026 17:35 | 2 | 1,537.00 |
| 07/17/2026 17:35 | 269 | 1,537.00 |
| 07/17/2026 17:35 | 25 | 1,537.00 |
| 07/17/2026 17:35 | 3 | 1,537.00 |
| 07/17/2026 17:35 | 21 | 1,537.00 |
| 07/17/2026 17:35 | 152 | 1,537.00 |
| 07/17/2026 17:35 | 21 | 1,537.00 |
| 07/17/2026 17:35 | 16 | 1,537.00 |
| 07/17/2026 17:35 | 5 | 1,537.00 |
| 07/17/2026 17:35 | 192 | 1,537.00 |
| 07/17/2026 17:35 | 87 | 1,537.00 |
| 07/17/2026 17:35 | 250 | 1,537.00 |
| 07/17/2026 17:35 | 143 | 1,537.00 |
| 07/17/2026 17:35 | 207 | 1,537.00 |
| 07/17/2026 17:35 | 1098 | 1,537.00 |
| 07/17/2026 17:35 | 3 | 1,537.00 |
| 07/17/2026 17:35 | 2 | 1,537.00 |
| 07/17/2026 17:35 | 50 | 1,537.00 |
| 07/17/2026 17:35 | 172 | 1,537.00 |
| 07/17/2026 17:35 | 327 | 1,537.00 |
| 07/17/2026 17:35 | 385 | 1,537.00 |
| 07/17/2026 17:35 | 102 | 1,537.00 |
| 07/17/2026 17:35 | 13 | 1,537.00 |
| 07/17/2026 17:35 | 89 | 1,537.00 |
| 07/17/2026 17:35 | 352 | 1,537.00 |
| 07/17/2026 17:35 | 59 | 1,537.00 |
| 07/17/2026 17:35 | 77 | 1,537.00 |
| 07/17/2026 17:35 | 423 | 1,537.00 |
| 07/17/2026 17:35 | 500 | 1,537.00 |
| 07/17/2026 17:35 | 87 | 1,537.00 |
| 07/17/2026 17:35 | 41 | 1,537.00 |
| 07/17/2026 17:35 | 209 | 1,537.00 |
| 07/17/2026 17:35 | 163 | 1,537.00 |
| 07/17/2026 17:35 | 6 | 1,537.00 |
| 07/17/2026 17:35 | 494 | 1,537.00 |
| 07/17/2026 17:35 | 160 | 1,537.00 |
| 07/17/2026 17:35 | 211 | 1,537.00 |
| 07/17/2026 17:35 | 1096 | 1,537.00 |
| 07/17/2026 17:35 | 73 | 1,537.00 |
| 07/17/2026 17:35 | 288 | 1,537.00 |
| 07/17/2026 17:35 | 46 | 1,537.00 |
| 07/17/2026 17:35 | 332 | 1,537.00 |
| 07/17/2026 17:35 | 120 | 1,537.00 |
| 07/17/2026 17:35 | 1039 | 1,537.00 |
| 07/17/2026 17:35 | 795 | 1,537.00 |
| 07/17/2026 17:35 | 300 | 1,537.00 |
| 07/17/2026 17:35 | 23 | 1,537.00 |
| 07/17/2026 17:35 | 128 | 1,537.00 |
| 07/17/2026 17:35 | 16 | 1,537.00 |
| 07/17/2026 17:35 | 12 | 1,537.00 |
| 07/17/2026 17:35 | 12 | 1,537.00 |
| 07/17/2026 17:35 | 2029 | 1,537.00 |
| 07/17/2026 17:35 | 8 | 1,537.00 |
| 07/17/2026 17:35 | 481 | 1,537.00 |
| 07/17/2026 17:35 | 42 | 1,537.00 |
| 07/17/2026 17:35 | 59 | 1,537.00 |
| 07/17/2026 17:35 | 58 | 1,537.00 |
| 07/17/2026 17:35 | 63 | 1,537.00 |
| 07/17/2026 17:35 | 50 | 1,537.00 |
| 07/17/2026 17:35 | 50 | 1,537.00 |
| 07/17/2026 17:35 | 48 | 1,537.00 |
| 07/17/2026 17:35 | 91 | 1,537.00 |
| 07/17/2026 17:35 | 39 | 1,537.00 |
| 07/17/2026 17:35 | 52 | 1,537.00 |
| 07/17/2026 17:35 | 36 | 1,537.00 |
| 07/17/2026 17:35 | 46 | 1,537.00 |
| 07/17/2026 17:35 | 139 | 1,537.00 |
| 07/17/2026 17:35 | 52 | 1,537.00 |
| 07/17/2026 17:35 | 387 | 1,537.00 |
| 07/17/2026 17:35 | 201 | 1,537.00 |
| 07/17/2026 17:35 | 311 | 1,537.00 |
| 07/17/2026 17:35 | 1093 | 1,537.00 |
| 07/17/2026 17:35 | 857 | 1,537.00 |
| 07/17/2026 17:35 | 236 | 1,537.00 |
| 07/17/2026 17:35 | 2216 | 1,537.00 |
| 07/17/2026 17:35 | 262 | 1,537.00 |
| 07/17/2026 17:35 | 38 | 1,537.00 |
| 07/17/2026 17:35 | 432 | 1,537.00 |
| 07/17/2026 17:35 | 294 | 1,537.00 |
| 07/17/2026 17:35 | 43 | 1,537.00 |
| 07/17/2026 17:35 | 1530 | 1,537.00 |
| 07/17/2026 17:35 | 1530 | 1,537.00 |
| 07/17/2026 17:35 | 1399 | 1,537.00 |
| 07/17/2026 17:35 | 1337 | 1,537.00 |
| 07/17/2026 17:35 | 193 | 1,537.00 |
| 07/17/2026 17:35 | 1530 | 1,537.00 |
| 07/17/2026 17:35 | 24 | 1,537.00 |
| 07/17/2026 17:35 | 686 | 1,537.00 |
| 07/17/2026 17:35 | 434 | 1,537.00 |
| 07/17/2026 17:35 | 149 | 1,537.00 |
| 07/17/2026 17:35 | 431 | 1,537.00 |
| 07/17/2026 17:35 | 239 | 1,537.00 |
| 07/17/2026 17:35 | 277 | 1,537.00 |
| 07/17/2026 17:35 | 1530 | 1,537.00 |
| 07/17/2026 17:35 | 783 | 1,537.00 |
| 07/17/2026 17:35 | 549 | 1,537.00 |
| 07/17/2026 17:35 | 198 | 1,537.00 |
| 07/17/2026 17:35 | 195 | 1,537.00 |
| 07/17/2026 17:35 | 232 | 1,537.00 |
| 07/17/2026 17:35 | 494 | 1,537.00 |
| 07/17/2026 17:35 | 378 | 1,537.00 |
| 07/17/2026 17:35 | 713 | 1,537.00 |
| 07/17/2026 17:35 | 388 | 1,537.00 |
| 07/17/2026 17:35 | 703 | 1,537.00 |
| 07/17/2026 17:35 | 169 | 1,537.00 |
| 07/17/2026 17:35 | 314 | 1,537.00 |
| 07/17/2026 17:35 | 529 | 1,537.00 |
| 07/17/2026 17:35 | 6 | 1,537.00 |
| 07/17/2026 17:35 | 985 | 1,537.00 |
| 07/17/2026 17:35 | 1089 | 1,537.00 |
| 07/17/2026 17:35 | 205 | 1,537.00 |
| 07/17/2026 17:35 | 884 | 1,537.00 |
| 07/17/2026 17:35 | 224 | 1,537.00 |
| 07/17/2026 17:35 | 602 | 1,537.00 |
| 07/17/2026 17:35 | 204 | 1,537.00 |
| 07/17/2026 17:35 | 816 | 1,537.00 |
| 07/17/2026 17:35 | 770 | 1,537.00 |
| 07/17/2026 17:35 | 317 | 1,537.00 |
| 07/17/2026 17:35 | 1087 | 1,537.00 |
| 07/17/2026 17:35 | 2096 | 1,537.00 |
| 07/17/2026 17:35 | 549 | 1,537.00 |
| 07/17/2026 17:35 | 740 | 1,537.00 |
| 07/17/2026 17:35 | 193 | 1,537.00 |
| 07/17/2026 17:35 | 100 | 1,537.00 |
| 07/17/2026 17:35 | 548 | 1,537.00 |
| 07/17/2026 17:35 | 193 | 1,537.00 |
| 07/17/2026 17:35 | 295 | 1,537.00 |
| 07/17/2026 17:35 | 193 | 1,537.00 |
| 07/17/2026 17:35 | 295 | 1,537.00 |
| 07/17/2026 17:35 | 947 | 1,537.00 |
| 07/17/2026 17:35 | 54 | 1,537.00 |
| 07/17/2026 17:35 | 42 | 1,537.00 |
| 07/17/2026 17:35 | 1938 | 1,537.00 |
| 07/17/2026 17:35 | 1698 | 1,537.00 |
| 07/17/2026 17:35 | 295 | 1,537.00 |
| 07/17/2026 17:35 | 193 | 1,537.00 |
| 07/17/2026 17:35 | 193 | 1,537.00 |
| 07/17/2026 17:35 | 48 | 1,537.00 |
| 07/17/2026 17:35 | 6 | 1,537.00 |
| 07/17/2026 17:35 | 11 | 1,537.00 |
| 07/17/2026 17:35 | 125 | 1,537.00 |
| 07/17/2026 17:35 | 134 | 1,537.00 |
| 07/17/2026 17:35 | 24 | 1,537.00 |
| 07/17/2026 17:35 | 7 | 1,537.00 |
| 07/17/2026 17:35 | 22 | 1,537.00 |
| 07/17/2026 17:35 | 47 | 1,537.00 |
| 07/17/2026 17:35 | 38 | 1,537.00 |
| 07/17/2026 17:35 | 977 | 1,537.00 |
| 07/17/2026 17:35 | 2450 | 1,537.00 |
| 07/17/2026 17:35 | 530 | 1,537.00 |
| 07/17/2026 17:35 | 174 | 1,537.00 |
| 07/17/2026 17:35 | 1085 | 1,537.00 |
| 07/17/2026 17:35 | 291 | 1,537.00 |
| 07/17/2026 17:35 | 93 | 1,537.00 |
| 07/17/2026 17:35 | 11 | 1,537.00 |
| 07/17/2026 17:35 | 981 | 1,537.00 |
| 07/17/2026 17:35 | 493 | 1,537.00 |
| 07/17/2026 17:35 | 592 | 1,537.00 |
| 07/17/2026 17:35 | 1085 | 1,537.00 |
| 07/17/2026 17:35 | 844 | 1,537.00 |
| 07/17/2026 17:35 | 1418 | 1,537.00 |
| 07/17/2026 17:35 | 2448 | 1,537.00 |
| 07/17/2026 17:35 | 1432 | 1,537.00 |
| 07/17/2026 17:35 | 323 | 1,537.00 |
| 07/17/2026 17:35 | 561 | 1,537.00 |
| 07/17/2026 17:35 | 3 | 1,537.00 |
| 07/17/2026 17:35 | 398 | 1,537.00 |
| 07/17/2026 17:35 | 1115 | 1,537.00 |
| 07/17/2026 17:35 | 13 | 1,537.00 |
| 07/17/2026 17:35 | 13 | 1,537.00 |
| 07/17/2026 17:35 | 9 | 1,537.00 |
| 07/17/2026 17:35 | 7 | 1,537.00 |
| 07/17/2026 17:35 | 480 | 1,537.00 |
| 07/17/2026 17:35 | 18 | 1,537.00 |
| 07/17/2026 17:35 | 704 | 1,537.00 |
| 07/17/2026 17:35 | 406 | 1,537.00 |
| 07/17/2026 17:35 | 171 | 1,537.00 |
| 07/17/2026 17:35 | 65 | 1,537.00 |
| 07/17/2026 17:35 | 3 | 1,537.00 |
| 07/17/2026 17:35 | 42 | 1,537.00 |
| 07/17/2026 17:35 | 146 | 1,537.00 |
| 07/17/2026 17:35 | 1431 | 1,537.00 |
| 07/17/2026 17:35 | 915 | 1,537.00 |
| 07/17/2026 17:35 | 57 | 1,537.00 |
| 07/17/2026 17:35 | 2669 | 1,537.00 |
| 07/17/2026 17:35 | 307 | 1,537.00 |
| 07/17/2026 17:35 | 1108 | 1,537.00 |
| 07/17/2026 17:35 | 1530 | 1,537.00 |
| 07/17/2026 17:35 | 43 | 1,537.00 |
| 07/17/2026 17:35 | 556 | 1,537.00 |
| 07/17/2026 17:35 | 120 | 1,537.00 |
| 07/17/2026 17:35 | 138 | 1,537.00 |
| 07/17/2026 17:35 | 6 | 1,537.00 |
| 07/17/2026 17:35 | 15 | 1,537.00 |
| 07/17/2026 17:35 | 134 | 1,537.00 |
| 07/17/2026 17:35 | 95 | 1,537.00 |
| 07/17/2026 17:35 | 4 | 1,537.00 |
| 07/17/2026 17:35 | 29 | 1,537.00 |
| 07/17/2026 17:35 | 645 | 1,537.00 |
| 07/17/2026 17:35 | 3782 | 1,537.00 |
| 07/17/2026 17:35 | 114 | 1,537.00 |
| 07/17/2026 17:35 | 415 | 1,537.00 |
| 07/17/2026 17:35 | 1164 | 1,537.00 |
| 07/17/2026 17:35 | 656 | 1,537.00 |
| 07/17/2026 17:35 | 715 | 1,537.00 |
| 07/17/2026 17:35 | 388 | 1,537.00 |
| 07/17/2026 17:35 | 112 | 1,537.00 |
| 07/17/2026 17:35 | 3 | 1,537.00 |
| 07/17/2026 17:35 | 100 | 1,537.00 |
| 07/17/2026 17:35 | 236 | 1,537.00 |
| 07/17/2026 17:35 | 197 | 1,537.00 |
| 07/17/2026 17:35 | 2 | 1,537.00 |
| 07/17/2026 17:35 | 39 | 1,537.00 |
| 07/17/2026 17:35 | 201 | 1,537.00 |
| 07/17/2026 17:35 | 514 | 1,537.00 |
| 07/17/2026 17:35 | 559 | 1,537.00 |
| 07/17/2026 17:35 | 463 | 1,537.00 |
| 07/17/2026 17:35 | 3 | 1,537.00 |
| 07/17/2026 17:35 | 234 | 1,537.00 |
| 07/17/2026 17:35 | 2026 | 1,537.00 |
| 07/17/2026 17:35 | 8 | 1,537.00 |
| 07/17/2026 17:35 | 13 | 1,537.00 |
| 07/17/2026 17:35 | 801 | 1,537.00 |
| 07/17/2026 17:35 | 130 | 1,537.00 |
| 07/17/2026 17:35 | 535 | 1,537.00 |
| 07/17/2026 17:35 | 78 | 1,537.00 |
| 07/17/2026 17:35 | 110 | 1,537.00 |
| 07/17/2026 17:35 | 328 | 1,537.00 |
| 07/17/2026 17:35 | 253 | 1,537.00 |
| 07/17/2026 17:35 | 372 | 1,537.00 |
| 07/17/2026 17:35 | 190 | 1,537.00 |
| 07/17/2026 17:35 | 70 | 1,537.00 |
| 07/17/2026 17:35 | 68 | 1,537.00 |
| 07/17/2026 17:35 | 121 | 1,537.00 |
| 07/17/2026 17:35 | 70 | 1,537.00 |
| 07/17/2026 17:35 | 17 | 1,537.00 |
| 07/17/2026 17:35 | 2591 | 1,537.00 |
| 07/17/2026 17:35 | 2867 | 1,537.00 |
| 07/17/2026 17:35 | 2867 | 1,537.00 |
| 07/17/2026 17:35 | 1964 | 1,537.00 |
| 07/17/2026 17:35 | 7 | 1,537.00 |
| 07/17/2026 17:35 | 10 | 1,537.00 |
| 07/17/2026 17:35 | 76 | 1,537.00 |
| 07/17/2026 17:35 | 473 | 1,537.00 |
| 07/17/2026 17:35 | 88 | 1,537.00 |
| 07/17/2026 17:35 | 108 | 1,537.00 |
| 07/17/2026 17:35 | 66 | 1,537.00 |
| 07/17/2026 17:35 | 75 | 1,537.00 |
| 07/17/2026 17:35 | 490 | 1,537.00 |
| 07/17/2026 17:35 | 44 | 1,537.00 |
| 07/17/2026 17:35 | 2 | 1,537.00 |
| 07/17/2026 17:35 | 108 | 1,537.00 |
| 07/17/2026 17:35 | 709 | 1,537.00 |
| 07/17/2026 17:35 | 287 | 1,537.00 |
| 07/17/2026 17:35 | 9 | 1,537.00 |
| 07/17/2026 17:35 | 3 | 1,537.00 |
| 07/17/2026 17:35 | 383 | 1,537.00 |
| 07/17/2026 17:35 | 4 | 1,537.00 |
| 07/17/2026 17:35 | 4 | 1,537.00 |
| 07/17/2026 17:35 | 3 | 1,537.00 |
| 07/17/2026 17:35 | 383 | 1,537.00 |
| 07/17/2026 17:35 | 185 | 1,537.00 |
| 07/17/2026 17:35 | 5 | 1,537.00 |
| 07/17/2026 17:35 | 3 | 1,537.00 |
| 07/17/2026 17:35 | 1 | 1,537.00 |
| 07/17/2026 17:35 | 1 | 1,537.00 |
| 07/17/2026 17:35 | 38 | 1,537.00 |
| 07/17/2026 17:35 | 33 | 1,537.00 |
| 07/17/2026 17:35 | 1 | 1,537.00 |
| 07/17/2026 17:35 | 1 | 1,537.00 |
| 07/17/2026 17:35 | 170 | 1,537.00 |
| 07/17/2026 17:35 | 6 | 1,537.00 |
| 07/17/2026 17:35 | 73 | 1,537.00 |
| 07/17/2026 17:35 | 101 | 1,537.00 |
| 07/17/2026 17:35 | 1106 | 1,537.00 |
| 07/17/2026 17:35 | 127 | 1,537.00 |
| 07/17/2026 17:35 | 3 | 1,537.00 |
| 07/17/2026 17:35 | 1451 | 1,537.00 |
| 07/17/2026 17:35 | 873 | 1,537.00 |
| 07/17/2026 17:35 | 5 | 1,537.00 |
| 07/17/2026 17:35 | 4 | 1,537.00 |
| 07/17/2026 17:35 | 1636 | 1,537.00 |
| 07/17/2026 17:35 | 18 | 1,537.00 |
| 07/17/2026 17:35 | 331 | 1,537.00 |
| 07/17/2026 17:35 | 2188 | 1,537.00 |
| 07/17/2026 17:35 | 3 | 1,537.00 |
| 07/17/2026 17:35 | 676 | 1,537.00 |
| 07/17/2026 17:35 | 1872 | 1,537.00 |
| 07/17/2026 17:35 | 995 | 1,537.00 |
| 07/17/2026 17:35 | 2867 | 1,537.00 |
| 07/17/2026 17:35 | 1737 | 1,537.00 |
| 07/17/2026 17:35 | 101 | 1,537.00 |
| 07/17/2026 17:35 | 5 | 1,537.00 |
| 07/17/2026 17:35 | 88 | 1,537.00 |
| 07/17/2026 17:35 | 28 | 1,537.00 |
| 07/17/2026 17:35 | 33 | 1,537.00 |
| 07/17/2026 17:35 | 36 | 1,537.00 |
| 07/17/2026 17:35 | 461 | 1,537.00 |
| 07/17/2026 17:35 | 110 | 1,537.00 |
| 07/17/2026 17:35 | 132 | 1,537.00 |
| 07/17/2026 17:35 | 2 | 1,537.00 |
| 07/17/2026 17:35 | 4 | 1,537.00 |
| 07/17/2026 17:35 | 17 | 1,537.00 |
| 07/17/2026 17:35 | 18 | 1,537.00 |
| 07/17/2026 17:35 | 53 | 1,537.00 |
| 07/17/2026 17:35 | 42 | 1,537.00 |
| 07/17/2026 17:35 | 35 | 1,537.00 |
| 07/17/2026 17:35 | 77 | 1,537.00 |
| 07/17/2026 17:35 | 231 | 1,537.00 |
| 07/17/2026 17:35 | 1000 | 1,537.00 |
| 07/17/2026 17:35 | 373 | 1,537.00 |
| 07/17/2026 17:35 | 11 | 1,537.00 |
| 07/17/2026 17:35 | 825 | 1,537.00 |
| 07/17/2026 17:35 | 13 | 1,537.00 |
| 07/17/2026 17:35 | 2 | 1,537.00 |
| 07/17/2026 17:35 | 10 | 1,537.00 |
| 07/17/2026 17:35 | 7 | 1,537.00 |
| 07/17/2026 17:35 | 9 | 1,537.00 |
| 07/17/2026 17:35 | 1512 | 1,537.00 |
| 07/17/2026 17:35 | 25 | 1,537.00 |
| 07/17/2026 17:35 | 107 | 1,537.00 |
| 07/17/2026 17:35 | 863 | 1,537.00 |
| 07/17/2026 17:35 | 33 | 1,537.00 |
| 07/17/2026 17:35 | 6 | 1,537.00 |
| 07/17/2026 17:35 | 1 | 1,537.00 |
| 07/17/2026 17:35 | 1992 | 1,537.00 |
| 07/17/2026 17:35 | 243 | 1,537.00 |
| 07/17/2026 17:35 | 609 | 1,537.00 |
| 07/17/2026 17:35 | 611 | 1,537.00 |
| 07/17/2026 17:35 | 1832 | 1,537.00 |
| 07/17/2026 17:35 | 285 | 1,537.00 |
| 07/17/2026 17:35 | 13 | 1,537.00 |
| 07/17/2026 17:35 | 17 | 1,537.00 |
| 07/17/2026 17:35 | 100 | 1,537.00 |
| 07/17/2026 17:35 | 167 | 1,537.00 |
| 07/17/2026 17:35 | 95 | 1,537.00 |
| 07/17/2026 17:35 | 10 | 1,537.00 |
| 07/17/2026 17:35 | 151 | 1,537.00 |
| 07/17/2026 17:35 | 187 | 1,537.00 |
| 07/17/2026 17:35 | 1 | 1,537.00 |
| 07/17/2026 17:35 | 341 | 1,537.00 |
| 07/17/2026 17:35 | 6 | 1,537.00 |
| 07/17/2026 17:35 | 14 | 1,537.00 |
| 07/17/2026 17:35 | 2 | 1,537.00 |
| 07/17/2026 17:35 | 57 | 1,537.00 |
| 07/17/2026 17:35 | 150 | 1,537.00 |
| 07/17/2026 17:35 | 158 | 1,537.00 |
| 07/17/2026 17:35 | 39 | 1,537.00 |
| 07/17/2026 17:35 | 263 | 1,537.00 |
| 07/17/2026 17:35 | 29 | 1,537.00 |
| 07/17/2026 17:35 | 72 | 1,537.00 |
| 07/17/2026 17:35 | 21 | 1,537.00 |
| 07/17/2026 17:35 | 12 | 1,537.00 |
| 07/17/2026 17:35 | 8 | 1,537.00 |
| 07/17/2026 17:35 | 46 | 1,537.00 |
| 07/17/2026 17:35 | 50 | 1,537.00 |
| 07/17/2026 17:35 | 1 | 1,537.00 |
| 07/17/2026 17:35 | 1 | 1,537.00 |
| 07/17/2026 17:35 | 38 | 1,537.00 |
| 07/17/2026 17:35 | 15 | 1,537.00 |
| 07/17/2026 17:35 | 24 | 1,537.00 |
| 07/17/2026 17:35 | 11 | 1,537.00 |
| 07/17/2026 17:35 | 114 | 1,537.00 |
| 07/17/2026 17:35 | 15 | 1,537.00 |
| 07/17/2026 17:35 | 15 | 1,537.00 |
| 07/17/2026 17:35 | 22 | 1,537.00 |
| 07/17/2026 17:35 | 485 | 1,537.00 |
| 07/17/2026 17:35 | 15 | 1,537.00 |
| 07/17/2026 17:35 | 15 | 1,537.00 |
| 07/17/2026 17:35 | 50 | 1,537.00 |
| 07/17/2026 17:35 | 63 | 1,537.00 |
| 07/17/2026 17:35 | 3468 | 1,537.00 |
| 07/17/2026 17:35 | 449 | 1,537.00 |
| 07/17/2026 17:35 | 168 | 1,537.00 |
| 07/17/2026 17:35 | 14 | 1,537.00 |
| 07/17/2026 17:35 | 19 | 1,537.00 |
| 07/17/2026 17:35 | 136 | 1,537.00 |
| 07/17/2026 17:35 | 209 | 1,537.00 |
| 07/17/2026 17:35 | 1484 | 1,537.00 |
| 07/17/2026 17:35 | 77 | 1,537.00 |
| 07/17/2026 17:35 | 63 | 1,537.00 |
| 07/17/2026 17:35 | 675 | 1,537.00 |
| 07/17/2026 17:35 | 258 | 1,537.00 |
| 07/17/2026 17:35 | 126 | 1,537.00 |
| 07/17/2026 17:35 | 384 | 1,537.00 |
| 07/17/2026 17:35 | 1120 | 1,537.00 |
| 07/17/2026 17:35 | 6 | 1,537.00 |
| 07/17/2026 17:35 | 1417 | 1,537.00 |
| 07/17/2026 17:35 | 347 | 1,537.00 |
| 07/17/2026 17:35 | 1017 | 1,537.00 |
| 07/17/2026 17:35 | 893 | 1,537.00 |
| 07/17/2026 17:35 | 336 | 1,537.00 |
| 07/17/2026 17:35 | 20 | 1,537.00 |
| 07/17/2026 17:35 | 3 | 1,537.00 |
| 07/17/2026 17:35 | 19 | 1,537.00 |
| 07/17/2026 17:35 | 50 | 1,537.00 |
| 07/17/2026 17:35 | 9 | 1,537.00 |
| 07/17/2026 17:35 | 3 | 1,537.00 |
| 07/17/2026 17:35 | 21 | 1,537.00 |
| 07/17/2026 17:35 | 3 | 1,537.00 |
| 07/17/2026 17:35 | 9 | 1,537.00 |
| 07/17/2026 17:35 | 46 | 1,537.00 |
| 07/17/2026 17:35 | 928 | 1,537.00 |
| 07/17/2026 17:35 | 148 | 1,537.00 |
| 07/17/2026 17:35 | 60 | 1,537.00 |
| 07/17/2026 17:35 | 388 | 1,537.00 |
| 07/17/2026 17:35 | 62 | 1,537.00 |
| 07/17/2026 17:35 | 8 | 1,537.00 |
| 07/17/2026 17:35 | 89 | 1,537.00 |
| 07/17/2026 17:35 | 23 | 1,537.00 |
| 07/17/2026 17:35 | 1 | 1,537.00 |
| 07/17/2026 17:35 | 356 | 1,537.00 |
| 07/17/2026 17:35 | 1612 | 1,537.00 |
| 07/17/2026 17:35 | 1289 | 1,537.00 |
| 07/17/2026 17:35 | 70 | 1,537.00 |
| 07/17/2026 17:35 | 268 | 1,537.00 |
| 07/17/2026 17:35 | 1151 | 1,537.00 |
| 07/17/2026 17:35 | 537 | 1,537.00 |
| 07/17/2026 17:35 | 390 | 1,537.00 |
| 07/17/2026 17:35 | 1057 | 1,537.00 |
| 07/17/2026 17:35 | 280 | 1,537.00 |
| 07/17/2026 17:35 | 181 | 1,537.00 |
| 07/17/2026 17:35 | 391 | 1,537.00 |
| 07/17/2026 17:35 | 307 | 1,537.00 |
| 07/17/2026 17:35 | 897 | 1,537.00 |
| 07/17/2026 17:35 | 128 | 1,537.00 |
| 07/17/2026 17:35 | 2 | 1,537.00 |
| 07/17/2026 17:35 | 1 | 1,537.00 |
| 07/17/2026 17:35 | 514 | 1,537.00 |
| 07/17/2026 17:35 | 1792 | 1,537.00 |
| 07/17/2026 17:35 | 396 | 1,537.00 |
| 07/17/2026 17:35 | 952 | 1,537.00 |
| 07/17/2026 17:35 | 15 | 1,537.00 |
| 07/17/2026 17:35 | 14 | 1,537.00 |
| 07/17/2026 17:35 | 16 | 1,537.00 |
| 07/17/2026 17:35 | 6 | 1,537.00 |
| 07/17/2026 17:35 | 14 | 1,537.00 |
| 07/17/2026 17:35 | 10 | 1,537.00 |
| 07/17/2026 17:35 | 12 | 1,537.00 |
| 07/17/2026 17:35 | 13 | 1,537.00 |
| 07/17/2026 17:35 | 15 | 1,537.00 |
| 07/17/2026 17:35 | 12 | 1,537.00 |
| 07/17/2026 17:35 | 11 | 1,537.00 |
| 07/17/2026 17:35 | 12 | 1,537.00 |
| 07/17/2026 17:35 | 15 | 1,537.00 |
| 07/17/2026 17:35 | 10 | 1,537.00 |
| 07/17/2026 17:35 | 14 | 1,537.00 |
| 07/17/2026 17:35 | 12 | 1,537.00 |
| 07/17/2026 17:35 | 2916 | 1,537.00 |
| 07/17/2026 17:35 | 207 | 1,537.00 |
| 07/17/2026 17:35 | 241 | 1,537.00 |
| 07/17/2026 17:35 | 4 | 1,537.00 |
| 07/17/2026 17:35 | 10 | 1,537.00 |
| 07/17/2026 17:35 | 20 | 1,537.00 |
| 07/17/2026 17:35 | 2 | 1,537.00 |
| 07/17/2026 17:35 | 53 | 1,537.00 |
| 07/17/2026 17:35 | 3 | 1,537.00 |
| 07/17/2026 17:35 | 38 | 1,537.00 |
| 07/17/2026 17:35 | 12 | 1,537.00 |
| 07/17/2026 17:35 | 7 | 1,537.00 |
| 07/17/2026 17:35 | 100 | 1,537.00 |
| 07/17/2026 17:35 | 3 | 1,537.00 |
| 07/17/2026 17:35 | 796 | 1,537.00 |
| 07/17/2026 17:35 | 20 | 1,537.00 |
| 07/17/2026 17:35 | 255 | 1,537.00 |
| 07/17/2026 17:35 | 4 | 1,537.00 |
| 07/17/2026 17:35 | 2 | 1,537.00 |
| 07/17/2026 17:35 | 624 | 1,537.00 |
| 07/17/2026 17:35 | 412 | 1,537.00 |
| 07/17/2026 17:35 | 13 | 1,537.00 |
| 07/17/2026 17:35 | 124 | 1,537.00 |
| 07/17/2026 17:35 | 25 | 1,537.00 |
| 07/17/2026 17:35 | 34 | 1,537.00 |
| 07/17/2026 17:35 | 7 | 1,537.00 |
| 07/17/2026 17:35 | 268 | 1,537.00 |
| 07/17/2026 17:35 | 76 | 1,537.00 |
| 07/17/2026 17:35 | 12 | 1,537.00 |
| 07/17/2026 17:35 | 12 | 1,537.00 |
| 07/17/2026 17:35 | 42 | 1,537.00 |
| 07/17/2026 17:35 | 4 | 1,537.00 |
| 07/17/2026 17:35 | 97 | 1,537.00 |
| 07/17/2026 17:35 | 311 | 1,537.00 |
| 07/17/2026 17:35 | 312 | 1,537.00 |
| 07/17/2026 17:35 | 149 | 1,537.00 |
| 07/17/2026 17:35 | 71 | 1,537.00 |
| 07/17/2026 17:35 | 581 | 1,537.00 |
| 07/17/2026 17:35 | 619 | 1,537.00 |
| 07/17/2026 17:35 | 201 | 1,537.00 |
| 07/17/2026 17:35 | 188 | 1,537.00 |
| 07/17/2026 17:35 | 44 | 1,537.00 |
| 07/17/2026 17:35 | 765 | 1,537.00 |
| 07/17/2026 17:35 | 21 | 1,537.00 |
| 07/17/2026 17:35 | 133 | 1,537.00 |
| 07/17/2026 17:35 | 26 | 1,537.00 |
| 07/17/2026 17:35 | 185 | 1,537.00 |
| 07/17/2026 17:35 | 243 | 1,537.00 |
| 07/17/2026 17:35 | 63 | 1,537.00 |
| 07/17/2026 17:35 | 2 | 1,537.00 |
| 07/17/2026 17:35 | 165 | 1,537.00 |
| 07/17/2026 17:35 | 18 | 1,537.00 |
| 07/17/2026 17:35 | 166 | 1,537.00 |
| 07/17/2026 17:35 | 20 | 1,537.00 |
| 07/17/2026 17:35 | 36 | 1,537.00 |
| 07/17/2026 17:35 | 6 | 1,537.00 |
| 07/17/2026 17:35 | 89 | 1,537.00 |
| 07/17/2026 17:35 | 54 | 1,537.00 |
| 07/17/2026 17:35 | 2149 | 1,537.00 |
| 07/17/2026 17:35 | 13 | 1,537.00 |
| 07/17/2026 17:35 | 1 | 1,537.00 |
| 07/17/2026 17:35 | 103 | 1,537.00 |
| 07/17/2026 17:35 | 287 | 1,537.00 |
| 07/17/2026 17:35 | 4 | 1,537.00 |
| 07/17/2026 17:35 | 1823 | 1,537.00 |
| 07/17/2026 17:35 | 56 | 1,537.00 |
| 07/17/2026 17:35 | 21 | 1,537.00 |
| 07/17/2026 17:35 | 279 | 1,537.00 |
| 07/17/2026 17:35 | 606 | 1,537.00 |
| 07/17/2026 17:35 | 26 | 1,537.00 |
| 07/17/2026 17:35 | 4 | 1,537.00 |
| 07/17/2026 17:35 | 11 | 1,537.00 |
| 07/17/2026 17:35 | 260 | 1,537.00 |
| 07/17/2026 17:35 | 1165 | 1,537.00 |
| 07/17/2026 17:35 | 32 | 1,537.00 |
| 07/17/2026 17:35 | 90 | 1,537.00 |
| 07/17/2026 17:35 | 2 | 1,537.00 |
| 07/17/2026 17:35 | 722 | 1,537.00 |
| 07/17/2026 17:35 | 804 | 1,537.00 |
| 07/17/2026 17:35 | 232 | 1,537.00 |
| 07/17/2026 17:35 | 2 | 1,537.00 |
| 07/17/2026 17:35 | 46 | 1,537.00 |
| 07/17/2026 17:35 | 22 | 1,537.00 |
| 07/17/2026 17:35 | 18 | 1,537.00 |
| 07/17/2026 17:35 | 57 | 1,537.00 |
| 07/17/2026 17:35 | 98 | 1,537.00 |
| 07/17/2026 17:35 | 58 | 1,537.00 |
| 07/17/2026 17:35 | 41 | 1,537.00 |
| 07/17/2026 17:35 | 1 | 1,537.00 |
| 07/17/2026 17:35 | 1 | 1,537.00 |
| 07/17/2026 17:35 | 282 | 1,537.00 |
| 07/17/2026 17:35 | 161 | 1,537.00 |
| 07/17/2026 17:35 | 2 | 1,537.00 |
| 07/17/2026 17:35 | 37 | 1,537.00 |
| 07/17/2026 17:35 | 72 | 1,537.00 |
| 07/17/2026 17:35 | 23 | 1,537.00 |
| 07/17/2026 17:35 | 7 | 1,537.00 |
| 07/17/2026 17:35 | 15 | 1,537.00 |
| 07/17/2026 17:35 | 449 | 1,537.00 |
| 07/17/2026 17:35 | 138 | 1,537.00 |
| 07/17/2026 17:35 | 318 | 1,537.00 |
| 07/17/2026 17:35 | 7 | 1,537.00 |
| 07/17/2026 17:35 | 135 | 1,537.00 |
| 07/17/2026 17:35 | 86 | 1,537.00 |
| 07/17/2026 17:35 | 132 | 1,537.00 |
| 07/17/2026 17:35 | 3 | 1,537.00 |
| 07/17/2026 17:35 | 117 | 1,537.00 |
| 07/17/2026 17:35 | 381 | 1,537.00 |
| 07/17/2026 17:35 | 554 | 1,537.00 |
| 07/17/2026 17:35 | 18 | 1,537.00 |
| 07/17/2026 17:35 | 2 | 1,537.00 |
| 07/17/2026 17:35 | 189 | 1,537.00 |
| 07/17/2026 17:35 | 35 | 1,537.00 |
| 07/17/2026 17:35 | 18 | 1,537.00 |
| 07/17/2026 17:35 | 246 | 1,537.00 |
| 07/17/2026 17:35 | 110 | 1,537.00 |
| 07/17/2026 17:35 | 698 | 1,537.00 |
| 07/17/2026 17:35 | 164 | 1,537.00 |
| 07/17/2026 17:35 | 42 | 1,537.00 |
| 07/17/2026 17:35 | 18 | 1,537.00 |
| 07/17/2026 17:35 | 139 | 1,537.00 |
| 07/17/2026 17:35 | 5 | 1,537.00 |
| 07/17/2026 17:35 | 201 | 1,537.00 |
| 07/17/2026 17:35 | 20 | 1,537.00 |
| 07/17/2026 17:35 | 10 | 1,537.00 |
| 07/17/2026 17:35 | 6 | 1,537.00 |
| 07/17/2026 17:35 | 2 | 1,537.00 |
| 07/17/2026 17:35 | 13 | 1,537.00 |
| 07/17/2026 17:35 | 12 | 1,537.00 |
| 07/17/2026 17:35 | 1 | 1,537.00 |
| 07/17/2026 17:35 | 182 | 1,537.00 |
| 07/17/2026 17:35 | 10 | 1,537.00 |
| 07/17/2026 17:35 | 10 | 1,537.00 |
| 07/17/2026 17:35 | 15 | 1,537.00 |
| 07/17/2026 17:35 | 14 | 1,537.00 |
| 07/17/2026 17:35 | 11 | 1,537.00 |
| 07/17/2026 17:35 | 10 | 1,537.00 |
| 07/17/2026 17:35 | 1 | 1,537.00 |
| 07/17/2026 17:35 | 4 | 1,537.00 |
| 07/17/2026 17:35 | 138 | 1,537.00 |
| 07/17/2026 17:35 | 16 | 1,537.00 |
| 07/17/2026 17:35 | 151 | 1,537.00 |
| 07/17/2026 17:35 | 14 | 1,537.00 |
| 07/17/2026 17:35 | 49 | 1,537.00 |
| 07/17/2026 17:35 | 1 | 1,537.00 |
| 07/17/2026 17:35 | 2 | 1,537.00 |
| 07/17/2026 17:35 | 5 | 1,537.00 |
| 07/17/2026 17:35 | 1 | 1,537.00 |
| 07/17/2026 17:35 | 2 | 1,537.00 |
| 07/17/2026 17:35 | 1 | 1,537.00 |
| 07/17/2026 17:35 | 85 | 1,537.00 |
| 07/17/2026 17:35 | 12 | 1,537.00 |
| 07/17/2026 17:35 | 132 | 1,537.00 |
| 07/17/2026 17:35 | 2 | 1,537.00 |
| 07/17/2026 17:35 | 418 | 1,537.00 |
| 07/17/2026 17:35 | 46 | 1,537.00 |
| 07/17/2026 17:35 | 3 | 1,537.00 |
| 07/17/2026 17:35 | 3 | 1,537.00 |
| 07/17/2026 17:35 | 688 | 1,537.00 |
| 07/17/2026 17:35 | 2 | 1,537.00 |
| 07/17/2026 17:35 | 3 | 1,537.00 |
| 07/17/2026 17:35 | 116 | 1,537.00 |
| 07/17/2026 17:35 | 3 | 1,537.00 |
| 07/17/2026 17:35 | 1 | 1,537.00 |
| 07/17/2026 17:35 | 16 | 1,537.00 |
| 07/17/2026 17:35 | 3 | 1,537.00 |
| 07/17/2026 17:35 | 1 | 1,537.00 |
| 07/17/2026 17:35 | 3 | 1,537.00 |
| 07/17/2026 17:35 | 3 | 1,537.00 |
| 07/17/2026 17:35 | 2 | 1,537.00 |
| 07/17/2026 17:35 | 5 | 1,537.00 |
| 07/17/2026 17:35 | 7 | 1,537.00 |
| 07/17/2026 17:35 | 2 | 1,537.00 |
| 07/17/2026 17:35 | 6 | 1,537.00 |
| 07/17/2026 17:35 | 130 | 1,537.00 |
| 07/17/2026 17:35 | 15 | 1,537.00 |
| 07/17/2026 17:35 | 1 | 1,537.00 |
| 07/17/2026 17:35 | 2 | 1,537.00 |
| 07/17/2026 17:35 | 1 | 1,537.00 |
| 07/17/2026 17:35 | 7 | 1,537.00 |
| 07/17/2026 17:35 | 20 | 1,537.00 |
| 07/17/2026 17:35 | 30 | 1,537.00 |
| 07/17/2026 17:35 | 1 | 1,537.00 |
| 07/17/2026 17:35 | 13 | 1,537.00 |
| 07/17/2026 17:35 | 129 | 1,537.00 |
| 07/17/2026 17:35 | 2 | 1,537.00 |
| 07/17/2026 17:35 | 20 | 1,537.00 |
| 07/17/2026 17:35 | 8 | 1,537.00 |
| 07/17/2026 17:35 | 50 | 1,537.00 |
| 07/17/2026 17:35 | 6 | 1,537.00 |
| 07/17/2026 17:35 | 30 | 1,537.00 |
| 07/17/2026 17:35 | 100 | 1,537.00 |
| 07/17/2026 17:35 | 25 | 1,537.00 |
| 07/17/2026 17:35 | 135 | 1,537.00 |
| 07/17/2026 17:35 | 135 | 1,537.00 |
| 07/17/2026 17:35 | 108 | 1,537.00 |
| 07/17/2026 17:35 | 63 | 1,537.00 |
| 07/17/2026 17:35 | 13 | 1,537.00 |
| 07/17/2026 17:35 | 12 | 1,537.00 |
| 07/17/2026 17:35 | 18 | 1,537.00 |
| 07/17/2026 17:35 | 141 | 1,537.00 |
| 07/17/2026 17:35 | 32 | 1,537.00 |
| 07/17/2026 17:35 | 65 | 1,537.00 |
| 07/17/2026 17:35 | 78 | 1,537.00 |
| 07/17/2026 17:35 | 312 | 1,537.00 |
| 07/17/2026 17:35 | 72 | 1,537.00 |
| 07/17/2026 17:35 | 479 | 1,537.00 |
| 07/17/2026 17:35 | 1 | 1,537.00 |
| 07/17/2026 17:35 | 1 | 1,537.00 |
| 07/17/2026 17:35 | 142 | 1,537.00 |
| 07/17/2026 17:35 | 114 | 1,537.00 |
| 07/17/2026 17:35 | 114 | 1,537.00 |
| 07/17/2026 17:35 | 60 | 1,537.00 |
| 07/17/2026 17:35 | 18 | 1,537.00 |
| 07/17/2026 17:35 | 10 | 1,537.00 |
| 07/17/2026 17:35 | 11 | 1,537.00 |
| 07/17/2026 17:35 | 11 | 1,537.00 |
| 07/17/2026 17:35 | 1 | 1,537.00 |
| 07/17/2026 17:35 | 15 | 1,537.00 |
| 07/17/2026 17:35 | 11 | 1,537.00 |
| 07/17/2026 17:35 | 11 | 1,537.00 |
| 07/17/2026 17:35 | 14 | 1,537.00 |
| 07/17/2026 17:35 | 22 | 1,537.00 |
| 07/17/2026 17:35 | 6 | 1,537.00 |
| 07/17/2026 17:35 | 8 | 1,537.00 |
| 07/17/2026 17:35 | 55 | 1,537.00 |
| 07/17/2026 17:35 | 133 | 1,537.00 |
| 07/17/2026 17:35 | 58 | 1,537.00 |
| 07/17/2026 17:35 | 105 | 1,537.00 |
| 07/17/2026 17:35 | 345 | 1,537.00 |
| 07/17/2026 17:35 | 389 | 1,537.00 |
| 07/17/2026 17:35 | 17 | 1,537.00 |
| 07/17/2026 17:35 | 86 | 1,537.00 |
| 07/17/2026 17:35 | 168 | 1,537.00 |
| 07/17/2026 17:35 | 204 | 1,537.00 |
| 07/17/2026 17:35 | 141 | 1,537.00 |
| 07/17/2026 17:35 | 55 | 1,537.00 |
| 07/17/2026 17:35 | 5 | 1,537.00 |
| 07/17/2026 17:35 | 6 | 1,537.00 |
| 07/17/2026 17:35 | 107 | 1,537.00 |
| 07/17/2026 17:35 | 17 | 1,537.00 |
| 07/17/2026 17:35 | 155 | 1,537.00 |
| 07/17/2026 17:35 | 54 | 1,537.00 |
| 07/17/2026 17:35 | 114 | 1,537.00 |
| 07/17/2026 17:35 | 11 | 1,537.00 |
| 07/17/2026 17:35 | 181 | 1,537.00 |
| 07/17/2026 17:35 | 154 | 1,537.00 |
| 07/17/2026 17:35 | 5 | 1,537.00 |
| 07/17/2026 17:35 | 208 | 1,537.00 |
| 07/17/2026 17:35 | 163 | 1,537.00 |
| 07/17/2026 17:35 | 36 | 1,537.00 |
| 07/17/2026 17:35 | 29 | 1,537.00 |
| 07/17/2026 17:35 | 16 | 1,537.00 |
| 07/17/2026 17:35 | 156 | 1,537.00 |
| 07/17/2026 17:35 | 9 | 1,537.00 |
| 07/17/2026 17:35 | 28 | 1,537.00 |
| 07/17/2026 17:35 | 115 | 1,537.00 |
| 07/17/2026 17:35 | 11 | 1,537.00 |
| 07/17/2026 17:35 | 4359 | 1,537.00 |
| 07/17/2026 17:35 | 1298 | 1,537.00 |
| 07/17/2026 17:35 | 1397 | 1,537.00 |
| 07/17/2026 17:35 | 95 | 1,537.00 |
| 07/17/2026 17:35 | 1 | 1,537.00 |
| 07/17/2026 17:35 | 106 | 1,537.00 |
| 07/17/2026 17:35 | 705 | 1,537.00 |
| 07/17/2026 17:35 | 200 | 1,537.00 |
| 07/17/2026 17:35 | 13 | 1,537.00 |
| 07/17/2026 17:35 | 3 | 1,537.00 |
| 07/17/2026 17:35 | 150 | 1,537.00 |
| 07/17/2026 17:35 | 7 | 1,537.00 |
| 07/17/2026 17:35 | 34 | 1,537.00 |
| 07/17/2026 17:35 | 26 | 1,537.00 |
| 07/17/2026 17:35 | 151 | 1,537.00 |
| 07/17/2026 17:35 | 29 | 1,537.00 |
| 07/17/2026 17:35 | 6 | 1,537.00 |
| 07/17/2026 17:35 | 43 | 1,537.00 |
| 07/17/2026 17:35 | 2 | 1,537.00 |
| 07/17/2026 17:35 | 173 | 1,537.00 |
| 07/17/2026 17:35 | 4 | 1,537.00 |
| 07/17/2026 17:35 | 36 | 1,537.00 |
| 07/17/2026 17:35 | 940 | 1,537.00 |
| 07/17/2026 17:35 | 6 | 1,537.00 |
| 07/17/2026 17:35 | 128 | 1,537.00 |
| 07/17/2026 17:35 | 19 | 1,537.00 |
| 07/17/2026 17:29 | 1 | 1,529.40 |
| 07/17/2026 17:29 | 5 | 1,529.40 |
| 07/17/2026 17:29 | 1 | 1,529.00 |
| 07/17/2026 17:29 | 4 | 1,529.00 |
| 07/17/2026 17:29 | 6 | 1,529.00 |
| 07/17/2026 17:29 | 5 | 1,529.00 |
| 07/17/2026 17:29 | 5 | 1,529.20 |
| 07/17/2026 17:29 | 6 | 1,529.20 |
| 07/17/2026 17:29 | 5 | 1,529.20 |
| 07/17/2026 17:29 | 32 | 1,529.20 |
| 07/17/2026 17:29 | 5 | 1,529.20 |
| 07/17/2026 17:29 | 1 | 1,529.20 |
| 07/17/2026 17:29 | 5 | 1,529.00 |
| 07/17/2026 17:29 | 13 | 1,529.00 |
| 07/17/2026 17:29 | 5 | 1,529.00 |
| 07/17/2026 17:29 | 5 | 1,528.60 |
| 07/17/2026 17:29 | 2 | 1,528.60 |
| 07/17/2026 17:29 | 5 | 1,528.60 |
| 07/17/2026 17:29 | 3 | 1,528.60 |
| 07/17/2026 17:29 | 5 | 1,528.80 |
| 07/17/2026 17:29 | 2 | 1,528.80 |
| 07/17/2026 17:29 | 3 | 1,528.60 |
| 07/17/2026 17:29 | 1 | 1,528.80 |
| 07/17/2026 17:29 | 2 | 1,529.00 |
| 07/17/2026 17:29 | 3 | 1,529.40 |
| 07/17/2026 17:29 | 5 | 1,529.20 |
| 07/17/2026 17:29 | 5 | 1,529.40 |
| 07/17/2026 17:29 | 20 | 1,529.40 |
| 07/17/2026 17:29 | 20 | 1,529.40 |
| 07/17/2026 17:29 | 5 | 1,529.20 |
| 07/17/2026 17:29 | 1 | 1,529.20 |
| 07/17/2026 17:29 | 6 | 1,529.20 |
| 07/17/2026 17:29 | 5 | 1,529.20 |
| 07/17/2026 17:29 | 3 | 1,529.40 |
| 07/17/2026 17:29 | 2 | 1,529.40 |
| 07/17/2026 17:29 | 3 | 1,529.20 |
| 07/17/2026 17:29 | 8 | 1,529.20 |
| 07/17/2026 17:29 | 8 | 1,529.00 |
| 07/17/2026 17:29 | 1 | 1,528.80 |
| 07/17/2026 17:29 | 5 | 1,528.80 |
| 07/17/2026 17:29 | 8 | 1,528.80 |
| 07/17/2026 17:29 | 4 | 1,528.80 |
| 07/17/2026 17:29 | 5 | 1,528.80 |
| 07/17/2026 17:29 | 1 | 1,528.80 |
| 07/17/2026 17:29 | 10 | 1,528.80 |
| 07/17/2026 17:29 | 8 | 1,528.80 |
| 07/17/2026 17:29 | 5 | 1,529.00 |
| 07/17/2026 17:29 | 10 | 1,529.00 |
| 07/17/2026 17:29 | 5 | 1,528.80 |
| 07/17/2026 17:29 | 10 | 1,528.80 |
| 07/17/2026 17:29 | 5 | 1,528.80 |
| 07/17/2026 17:29 | 10 | 1,529.00 |
| 07/17/2026 17:29 | 5 | 1,529.00 |
| 07/17/2026 17:29 | 6 | 1,529.00 |
| 07/17/2026 17:29 | 4 | 1,529.00 |
| 07/17/2026 17:29 | 10 | 1,529.00 |
| 07/17/2026 17:29 | 29 | 1,529.00 |
| 07/17/2026 17:29 | 10 | 1,529.00 |
| 07/17/2026 17:29 | 13 | 1,529.00 |
| 07/17/2026 17:29 | 8 | 1,529.00 |
| 07/17/2026 17:29 | 30 | 1,529.00 |
| 07/17/2026 17:29 | 3 | 1,528.80 |
| 07/17/2026 17:29 | 7 | 1,528.80 |
| 07/17/2026 17:29 | 5 | 1,528.80 |
| 07/17/2026 17:29 | 1 | 1,528.80 |
| 07/17/2026 17:29 | 4 | 1,528.80 |
| 07/17/2026 17:29 | 10 | 1,528.80 |
| 07/17/2026 17:29 | 5 | 1,528.80 |
| 07/17/2026 17:29 | 10 | 1,528.80 |
| 07/17/2026 17:29 | 4 | 1,528.80 |
| 07/17/2026 17:29 | 1 | 1,528.80 |
| 07/17/2026 17:29 | 10 | 1,528.80 |
| 07/17/2026 17:29 | 5 | 1,528.80 |
| 07/17/2026 17:29 | 5 | 1,529.00 |
| 07/17/2026 17:29 | 7 | 1,529.00 |
| 07/17/2026 17:29 | 2 | 1,529.00 |
| 07/17/2026 17:29 | 10 | 1,528.80 |
| 07/17/2026 17:29 | 5 | 1,528.80 |
| 07/17/2026 17:29 | 7 | 1,528.80 |
| 07/17/2026 17:29 | 3 | 1,528.80 |
| 07/17/2026 17:29 | 1 | 1,529.00 |
| 07/17/2026 17:29 | 8 | 1,529.00 |
| 07/17/2026 17:29 | 10 | 1,529.00 |
| 07/17/2026 17:29 | 3 | 1,528.80 |
| 07/17/2026 17:29 | 6 | 1,528.80 |
| 07/17/2026 17:29 | 6 | 1,528.80 |
| 07/17/2026 17:29 | 5 | 1,529.00 |
| 07/17/2026 17:29 | 10 | 1,529.00 |
| 07/17/2026 17:29 | 4 | 1,529.00 |
| 07/17/2026 17:29 | 5 | 1,529.20 |
| 07/17/2026 17:29 | 8 | 1,529.20 |
| 07/17/2026 17:29 | 2 | 1,529.20 |
| 07/17/2026 17:29 | 1 | 1,529.00 |
| 07/17/2026 17:29 | 5 | 1,529.00 |
| 07/17/2026 17:29 | 10 | 1,529.20 |
| 07/17/2026 17:29 | 1 | 1,528.80 |
| 07/17/2026 17:29 | 5 | 1,528.80 |
| 07/17/2026 17:29 | 8 | 1,528.80 |
| 07/17/2026 17:29 | 6 | 1,528.80 |
| 07/17/2026 17:29 | 1 | 1,529.00 |
| 07/17/2026 17:29 | 8 | 1,529.00 |
| 07/17/2026 17:29 | 5 | 1,529.00 |
| 07/17/2026 17:29 | 6 | 1,529.00 |
| 07/17/2026 17:29 | 10 | 1,529.00 |
| 07/17/2026 17:29 | 10 | 1,529.20 |
| 07/17/2026 17:29 | 5 | 1,529.00 |
| 07/17/2026 17:29 | 5 | 1,529.20 |
| 07/17/2026 17:29 | 10 | 1,529.20 |
| 07/17/2026 17:29 | 10 | 1,529.00 |
| 07/17/2026 17:29 | 10 | 1,528.80 |
| 07/17/2026 17:29 | 3 | 1,528.80 |
| 07/17/2026 17:29 | 2 | 1,528.80 |
| 07/17/2026 17:29 | 3 | 1,528.80 |
| 07/17/2026 17:29 | 2 | 1,528.80 |
| 07/17/2026 17:29 | 8 | 1,528.80 |
| 07/17/2026 17:29 | 7 | 1,528.80 |
| 07/17/2026 17:29 | 10 | 1,528.80 |
| 07/17/2026 17:29 | 5 | 1,529.00 |
| 07/17/2026 17:29 | 10 | 1,529.00 |
| 07/17/2026 17:29 | 8 | 1,529.20 |
| 07/17/2026 17:29 | 10 | 1,529.20 |
| 07/17/2026 17:29 | 5 | 1,529.00 |
| 07/17/2026 17:29 | 5 | 1,529.20 |
| 07/17/2026 17:29 | 8 | 1,529.20 |
| 07/17/2026 17:29 | 10 | 1,529.20 |
| 07/17/2026 17:29 | 5 | 1,529.20 |
| 07/17/2026 17:29 | 10 | 1,529.20 |
| 07/17/2026 17:29 | 5 | 1,529.00 |
| 07/17/2026 17:29 | 3 | 1,529.00 |
| 07/17/2026 17:29 | 5 | 1,529.00 |
| 07/17/2026 17:29 | 10 | 1,529.00 |
| 07/17/2026 17:29 | 6 | 1,529.00 |
| 07/17/2026 17:29 | 5 | 1,529.00 |
| 07/17/2026 17:29 | 5 | 1,529.20 |
| 07/17/2026 17:29 | 10 | 1,529.20 |
| 07/17/2026 17:29 | 5 | 1,529.40 |
| 07/17/2026 17:29 | 8 | 1,529.40 |
| 07/17/2026 17:29 | 10 | 1,529.40 |
| 07/17/2026 17:29 | 1 | 1,529.20 |
| 07/17/2026 17:29 | 10 | 1,529.40 |
| 07/17/2026 17:29 | 3 | 1,529.20 |
| 07/17/2026 17:29 | 5 | 1,529.40 |
| 07/17/2026 17:29 | 8 | 1,529.40 |
| 07/17/2026 17:29 | 10 | 1,529.40 |
| 07/17/2026 17:29 | 6 | 1,529.40 |
| 07/17/2026 17:29 | 2 | 1,529.20 |
| 07/17/2026 17:29 | 25 | 1,529.20 |
| 07/17/2026 17:29 | 6 | 1,529.20 |
| 07/17/2026 17:29 | 24 | 1,529.00 |
| 07/17/2026 17:29 | 9 | 1,529.00 |
| 07/17/2026 17:29 | 4 | 1,529.00 |
| 07/17/2026 17:29 | 6 | 1,529.00 |
| 07/17/2026 17:29 | 10 | 1,528.80 |
| 07/17/2026 17:29 | 13 | 1,528.60 |
| 07/17/2026 17:29 | 10 | 1,528.40 |
| 07/17/2026 17:29 | 8 | 1,528.40 |
| 07/17/2026 17:29 | 6 | 1,528.40 |
| 07/17/2026 17:29 | 10 | 1,528.40 |
| 07/17/2026 17:29 | 10 | 1,528.40 |
| 07/17/2026 17:29 | 5 | 1,528.40 |
| 07/17/2026 17:29 | 10 | 1,528.40 |
| 07/17/2026 17:29 | 5 | 1,528.40 |
| 07/17/2026 17:29 | 10 | 1,528.40 |
| 07/17/2026 17:29 | 6 | 1,528.40 |
| 07/17/2026 17:29 | 5 | 1,528.40 |
| 07/17/2026 17:29 | 7 | 1,528.40 |
| 07/17/2026 17:29 | 10 | 1,528.40 |
| 07/17/2026 17:29 | 5 | 1,528.60 |
| 07/17/2026 17:29 | 8 | 1,528.60 |
| 07/17/2026 17:29 | 6 | 1,528.60 |
| 07/17/2026 17:29 | 10 | 1,528.60 |
| 07/17/2026 17:29 | 10 | 1,528.80 |
| 07/17/2026 17:29 | 5 | 1,528.60 |
| 07/17/2026 17:29 | 8 | 1,528.80 |
| 07/17/2026 17:29 | 10 | 1,528.80 |
| 07/17/2026 17:29 | 10 | 1,528.60 |
| 07/17/2026 17:29 | 5 | 1,528.60 |
| 07/17/2026 17:29 | 2 | 1,528.60 |
| 07/17/2026 17:29 | 5 | 1,528.60 |
| 07/17/2026 17:29 | 10 | 1,528.60 |
| 07/17/2026 17:29 | 160 | 1,528.60 |
| 07/17/2026 17:29 | 2 | 1,528.60 |
| 07/17/2026 17:29 | 5 | 1,528.60 |
| 07/17/2026 17:29 | 10 | 1,528.60 |
| 07/17/2026 17:29 | 5 | 1,529.00 |
| 07/17/2026 17:29 | 1 | 1,529.00 |
| 07/17/2026 17:29 | 3 | 1,528.80 |
| 07/17/2026 17:29 | 5 | 1,529.00 |
| 07/17/2026 17:29 | 10 | 1,529.00 |
| 07/17/2026 17:29 | 5 | 1,529.00 |
| 07/17/2026 17:29 | 2 | 1,529.00 |
| 07/17/2026 17:29 | 8 | 1,529.00 |
| 07/17/2026 17:29 | 4 | 1,529.00 |
| 07/17/2026 17:29 | 4 | 1,529.00 |
| 07/17/2026 17:29 | 5 | 1,529.00 |
| 07/17/2026 17:29 | 10 | 1,529.00 |
| 07/17/2026 17:29 | 2 | 1,529.00 |
| 07/17/2026 17:29 | 2 | 1,529.00 |
| 07/17/2026 17:29 | 3 | 1,529.00 |
| 07/17/2026 17:29 | 91 | 1,529.00 |
| 07/17/2026 17:29 | 9 | 1,529.00 |
| 07/17/2026 17:29 | 6 | 1,529.00 |
| 07/17/2026 17:29 | 5 | 1,528.80 |
| 07/17/2026 17:29 | 10 | 1,528.80 |
| 07/17/2026 17:29 | 10 | 1,528.80 |
| 07/17/2026 17:29 | 5 | 1,528.60 |
| 07/17/2026 17:29 | 10 | 1,528.60 |
| 07/17/2026 17:29 | 1 | 1,528.40 |
| 07/17/2026 17:29 | 5 | 1,528.40 |
| 07/17/2026 17:29 | 5 | 1,528.40 |
| 07/17/2026 17:29 | 10 | 1,528.40 |
| 07/17/2026 17:29 | 5 | 1,528.40 |
| 07/17/2026 17:29 | 2 | 1,528.60 |
| 07/17/2026 17:29 | 5 | 1,528.60 |
| 07/17/2026 17:29 | 5 | 1,528.40 |
| 07/17/2026 17:29 | 4 | 1,528.60 |
| 07/17/2026 17:29 | 7 | 1,528.60 |
| 07/17/2026 17:29 | 10 | 1,528.60 |
| 07/17/2026 17:29 | 4 | 1,528.40 |
| 07/17/2026 17:29 | 6 | 1,528.40 |
| 07/17/2026 17:29 | 5 | 1,528.40 |
| 07/17/2026 17:29 | 10 | 1,528.40 |
| 07/17/2026 17:29 | 5 | 1,528.40 |
| 07/17/2026 17:29 | 9 | 1,528.80 |
| 07/17/2026 17:29 | 41 | 1,528.80 |
| 07/17/2026 17:29 | 7 | 1,528.60 |
| 07/17/2026 17:29 | 10 | 1,528.60 |
| 07/17/2026 17:29 | 4 | 1,528.40 |
| 07/17/2026 17:29 | 12 | 1,528.40 |
| 07/17/2026 17:29 | 1 | 1,528.40 |
| 07/17/2026 17:29 | 9 | 1,528.40 |
| 07/17/2026 17:29 | 5 | 1,528.40 |
| 07/17/2026 17:29 | 1 | 1,528.60 |
| 07/17/2026 17:29 | 6 | 1,528.60 |
| 07/17/2026 17:29 | 7 | 1,528.60 |
| 07/17/2026 17:29 | 2 | 1,528.40 |
| 07/17/2026 17:29 | 7 | 1,528.40 |
| 07/17/2026 17:29 | 10 | 1,528.40 |
| 07/17/2026 17:29 | 4 | 1,528.20 |
| 07/17/2026 17:29 | 10 | 1,528.20 |
| 07/17/2026 17:29 | 5 | 1,528.40 |
| 07/17/2026 17:29 | 5 | 1,528.40 |
| 07/17/2026 17:29 | 5 | 1,528.60 |
| 07/17/2026 17:29 | 5 | 1,528.40 |
| 07/17/2026 17:29 | 13 | 1,528.40 |
| 07/17/2026 17:29 | 4 | 1,528.40 |
| 07/17/2026 17:29 | 2 | 1,528.40 |
| 07/17/2026 17:29 | 5 | 1,528.40 |
| 07/17/2026 17:29 | 10 | 1,528.20 |
| 07/17/2026 17:29 | 10 | 1,528.20 |
| 07/17/2026 17:29 | 6 | 1,528.00 |
| 07/17/2026 17:29 | 5 | 1,528.00 |
| 07/17/2026 17:29 | 5 | 1,528.20 |
| 07/17/2026 17:29 | 7 | 1,528.20 |
| 07/17/2026 17:29 | 6 | 1,528.20 |
| 07/17/2026 17:29 | 11 | 1,528.20 |
| 07/17/2026 17:29 | 5 | 1,528.20 |
| 07/17/2026 17:29 | 5 | 1,528.20 |
| 07/17/2026 17:29 | 10 | 1,528.00 |
| 07/17/2026 17:29 | 10 | 1,527.80 |
| 07/17/2026 17:29 | 1 | 1,527.80 |
| 07/17/2026 17:29 | 5 | 1,527.80 |
| 07/17/2026 17:29 | 10 | 1,527.80 |
| 07/17/2026 17:29 | 6 | 1,528.20 |
| 07/17/2026 17:29 | 10 | 1,528.20 |
| 07/17/2026 17:29 | 10 | 1,528.20 |
| 07/17/2026 17:29 | 4 | 1,528.20 |
| 07/17/2026 17:29 | 5 | 1,528.20 |
| 07/17/2026 17:29 | 6 | 1,528.20 |
| 07/17/2026 17:29 | 6 | 1,528.20 |
| 07/17/2026 17:29 | 6 | 1,528.20 |
| 07/17/2026 17:29 | 10 | 1,528.40 |
| 07/17/2026 17:29 | 1 | 1,528.40 |
| 07/17/2026 17:29 | 9 | 1,528.40 |
| 07/17/2026 17:29 | 3 | 1,528.40 |
| 07/17/2026 17:29 | 5 | 1,528.60 |
| 07/17/2026 17:29 | 6 | 1,528.60 |
| 07/17/2026 17:29 | 13 | 1,528.80 |
| 07/17/2026 17:29 | 7 | 1,528.80 |
| 07/17/2026 17:29 | 6 | 1,528.80 |
| 07/17/2026 17:29 | 5 | 1,528.80 |
| 07/17/2026 17:29 | 10 | 1,528.80 |
| 07/17/2026 17:29 | 1 | 1,528.80 |
| 07/17/2026 17:29 | 15 | 1,528.80 |
| 07/17/2026 17:29 | 11 | 1,528.80 |
| 07/17/2026 17:29 | 6 | 1,528.60 |
| 07/17/2026 17:29 | 7 | 1,528.60 |
| 07/17/2026 17:29 | 9 | 1,528.60 |
| 07/17/2026 17:29 | 10 | 1,528.60 |
| 07/17/2026 17:29 | 10 | 1,528.40 |
| 07/17/2026 17:29 | 6 | 1,528.40 |
| 07/17/2026 17:29 | 1 | 1,528.40 |
| 07/17/2026 17:29 | 6 | 1,528.40 |
| 07/17/2026 17:29 | 7 | 1,528.40 |
| 07/17/2026 17:29 | 7 | 1,528.20 |
| 07/17/2026 17:29 | 10 | 1,528.20 |
| 07/17/2026 17:29 | 5 | 1,528.00 |
| 07/17/2026 17:29 | 5 | 1,528.20 |
| 07/17/2026 17:29 | 7 | 1,528.20 |
| 07/17/2026 17:29 | 10 | 1,528.20 |
| 07/17/2026 17:29 | 10 | 1,528.00 |
| 07/17/2026 17:29 | 7 | 1,528.00 |
| 07/17/2026 17:29 | 10 | 1,528.00 |
| 07/17/2026 17:29 | 7 | 1,527.80 |
| 07/17/2026 17:29 | 5 | 1,527.80 |
| 07/17/2026 17:29 | 3 | 1,527.80 |
| 07/17/2026 17:29 | 10 | 1,527.80 |
| 07/17/2026 17:29 | 10 | 1,528.00 |
| 07/17/2026 17:29 | 6 | 1,528.00 |
| 07/17/2026 17:29 | 10 | 1,528.00 |
| 07/17/2026 17:29 | 2 | 1,528.20 |
| 07/17/2026 17:29 | 9 | 1,528.20 |
| 07/17/2026 17:29 | 1 | 1,528.20 |
| 07/17/2026 17:29 | 5 | 1,528.20 |
| 07/17/2026 17:29 | 7 | 1,528.20 |
| 07/17/2026 17:29 | 10 | 1,528.20 |
| 07/17/2026 17:29 | 5 | 1,528.40 |
| 07/17/2026 17:29 | 10 | 1,528.40 |
| 07/17/2026 17:29 | 5 | 1,528.60 |
| 07/17/2026 17:29 | 2 | 1,528.60 |
| 07/17/2026 17:29 | 5 | 1,528.60 |
| 07/17/2026 17:29 | 3 | 1,528.40 |
| 07/17/2026 17:29 | 1 | 1,528.40 |
| 07/17/2026 17:29 | 2 | 1,528.40 |
| 07/17/2026 17:29 | 5 | 1,528.40 |
| 07/17/2026 17:29 | 10 | 1,528.40 |
| 07/17/2026 17:29 | 5 | 1,528.40 |
| 07/17/2026 17:29 | 5 | 1,528.40 |
| 07/17/2026 17:29 | 5 | 1,528.40 |
| 07/17/2026 17:29 | 2 | 1,528.40 |
| 07/17/2026 17:29 | 2 | 1,528.40 |
| 07/17/2026 17:29 | 3 | 1,528.40 |
| 07/17/2026 17:29 | 5 | 1,528.40 |
| 07/17/2026 17:29 | 1 | 1,528.40 |
| 07/17/2026 17:29 | 9 | 1,528.40 |
| 07/17/2026 17:29 | 2 | 1,528.40 |
| 07/17/2026 17:29 | 5 | 1,528.40 |
| 07/17/2026 17:29 | 6 | 1,528.40 |
| 07/17/2026 17:29 | 7 | 1,528.20 |
| 07/17/2026 17:29 | 7 | 1,528.30 |
| 07/17/2026 17:29 | 7 | 1,528.20 |
| 07/17/2026 17:29 | 10 | 1,528.20 |
| 07/17/2026 17:29 | 6 | 1,528.20 |
| 07/17/2026 17:29 | 2 | 1,528.00 |
| 07/17/2026 17:29 | 5 | 1,528.00 |
| 07/17/2026 17:29 | 2 | 1,528.00 |
| 07/17/2026 17:29 | 6 | 1,528.00 |
| 07/17/2026 17:29 | 10 | 1,527.80 |
| 07/17/2026 17:29 | 6 | 1,527.80 |
| 07/17/2026 17:29 | 1 | 1,527.60 |
| 07/17/2026 17:29 | 6 | 1,527.60 |
| 07/17/2026 17:28 | 7 | 1,527.40 |
| 07/17/2026 17:28 | 2 | 1,527.40 |
| 07/17/2026 17:28 | 13 | 1,527.40 |
| 07/17/2026 17:28 | 6 | 1,527.40 |
| 07/17/2026 17:28 | 4 | 1,527.20 |
| 07/17/2026 17:28 | 6 | 1,527.20 |
| 07/17/2026 17:28 | 4 | 1,527.20 |
| 07/17/2026 17:28 | 6 | 1,527.40 |
| 07/17/2026 17:28 | 1 | 1,527.20 |
| 07/17/2026 17:28 | 5 | 1,527.20 |
| 07/17/2026 17:28 | 2 | 1,527.00 |
| 07/17/2026 17:28 | 4 | 1,526.80 |
| 07/17/2026 17:28 | 10 | 1,526.80 |
| 07/17/2026 17:28 | 6 | 1,527.20 |
| 07/17/2026 17:28 | 10 | 1,527.20 |
| 07/17/2026 17:28 | 6 | 1,527.00 |
| 07/17/2026 17:28 | 13 | 1,526.80 |
| 07/17/2026 17:28 | 6 | 1,526.80 |
| 07/17/2026 17:28 | 3 | 1,526.40 |
| 07/17/2026 17:28 | 5 | 1,526.60 |
| 07/17/2026 17:28 | 7 | 1,526.60 |
| 07/17/2026 17:28 | 10 | 1,526.60 |
| 07/17/2026 17:28 | 1 | 1,526.40 |
| 07/17/2026 17:28 | 7 | 1,526.40 |
| 07/17/2026 17:28 | 6 | 1,526.40 |
| 07/17/2026 17:28 | 10 | 1,526.60 |
| 07/17/2026 17:28 | 10 | 1,526.60 |
| 07/17/2026 17:28 | 1 | 1,526.60 |
| 07/17/2026 17:28 | 8 | 1,526.60 |
| 07/17/2026 17:28 | 7 | 1,526.60 |
| 07/17/2026 17:28 | 1 | 1,527.00 |
| 07/17/2026 17:28 | 32 | 1,527.00 |
| 07/17/2026 17:28 | 6 | 1,526.80 |
| 07/17/2026 17:28 | 50 | 1,526.80 |
| 07/17/2026 17:28 | 10 | 1,526.80 |
| 07/17/2026 17:28 | 5 | 1,526.80 |
| 07/17/2026 17:28 | 1 | 1,526.80 |
| 07/17/2026 17:28 | 6 | 1,527.00 |
| 07/17/2026 17:28 | 5 | 1,527.00 |
| 07/17/2026 17:28 | 3 | 1,527.00 |
| 07/17/2026 17:28 | 2 | 1,527.00 |
| 07/17/2026 17:28 | 10 | 1,527.00 |
| 07/17/2026 17:28 | 16 | 1,527.00 |
| 07/17/2026 17:28 | 12 | 1,527.00 |
| 07/17/2026 17:28 | 4 | 1,527.00 |
| 07/17/2026 17:28 | 14 | 1,526.80 |
| 07/17/2026 17:28 | 5 | 1,526.90 |
| 07/17/2026 17:28 | 5 | 1,526.90 |
| 07/17/2026 17:28 | 12 | 1,526.90 |
| 07/17/2026 17:28 | 26 | 1,526.90 |
| 07/17/2026 17:28 | 12 | 1,526.80 |
| 07/17/2026 17:28 | 5 | 1,526.80 |
| 07/17/2026 17:28 | 2 | 1,526.80 |
| 07/17/2026 17:28 | 6 | 1,526.80 |
| 07/17/2026 17:28 | 2 | 1,526.90 |
| 07/17/2026 17:28 | 10 | 1,527.00 |
| 07/17/2026 17:28 | 6 | 1,527.00 |
| 07/17/2026 17:28 | 13 | 1,527.00 |
| 07/17/2026 17:28 | 10 | 1,527.00 |
| 07/17/2026 17:28 | 1 | 1,527.00 |
| 07/17/2026 17:28 | 11 | 1,526.80 |
| 07/17/2026 17:28 | 2 | 1,526.80 |
| 07/17/2026 17:28 | 1 | 1,526.60 |
| 07/17/2026 17:28 | 5 | 1,526.60 |
| 07/17/2026 17:28 | 10 | 1,526.80 |
| 07/17/2026 17:28 | 3 | 1,526.80 |
| 07/17/2026 17:28 | 6 | 1,526.80 |
| 07/17/2026 17:28 | 2 | 1,526.80 |
| 07/17/2026 17:28 | 3 | 1,526.80 |
| 07/17/2026 17:28 | 5 | 1,527.00 |
| 07/17/2026 17:28 | 12 | 1,527.00 |
| 07/17/2026 17:28 | 12 | 1,527.00 |
| 07/17/2026 17:28 | 6 | 1,527.00 |
| 07/17/2026 17:28 | 10 | 1,527.00 |
| 07/17/2026 17:28 | 2 | 1,527.00 |
| 07/17/2026 17:28 | 1 | 1,527.00 |
| 07/17/2026 17:28 | 8 | 1,527.00 |
| 07/17/2026 17:28 | 6 | 1,527.00 |
| 07/17/2026 17:28 | 6 | 1,527.40 |
| 07/17/2026 17:28 | 12 | 1,527.40 |
| 07/17/2026 17:28 | 10 | 1,527.40 |
| 07/17/2026 17:28 | 4 | 1,527.40 |
| 07/17/2026 17:28 | 4 | 1,527.40 |
| 07/17/2026 17:28 | 6 | 1,527.40 |
| 07/17/2026 17:28 | 3 | 1,527.60 |
| 07/17/2026 17:28 | 7 | 1,527.60 |
| 07/17/2026 17:28 | 10 | 1,527.80 |
| 07/17/2026 17:28 | 5 | 1,527.60 |
| 07/17/2026 17:28 | 1 | 1,527.80 |
| 07/17/2026 17:28 | 4 | 1,527.80 |
| 07/17/2026 17:28 | 10 | 1,527.80 |
| 07/17/2026 17:28 | 60 | 1,527.80 |
| 07/17/2026 17:28 | 6 | 1,527.80 |
| 07/17/2026 17:28 | 5 | 1,527.60 |
| 07/17/2026 17:28 | 9 | 1,527.60 |
| 07/17/2026 17:28 | 1 | 1,527.60 |
| 07/17/2026 17:28 | 1 | 1,527.60 |
| 07/17/2026 17:28 | 5 | 1,527.60 |
| 07/17/2026 17:28 | 13 | 1,527.80 |
| 07/17/2026 17:28 | 7 | 1,527.80 |
| 07/17/2026 17:28 | 7 | 1,527.80 |
| 07/17/2026 17:28 | 4 | 1,527.80 |
| 07/17/2026 17:28 | 1 | 1,527.80 |
| 07/17/2026 17:28 | 2 | 1,528.00 |
| 07/17/2026 17:28 | 4 | 1,528.00 |
| 07/17/2026 17:28 | 4 | 1,528.00 |
| 07/17/2026 17:28 | 1 | 1,528.00 |
| 07/17/2026 17:28 | 10 | 1,528.00 |
| 07/17/2026 17:28 | 7 | 1,528.00 |
| 07/17/2026 17:28 | 6 | 1,528.00 |
| 07/17/2026 17:28 | 9 | 1,528.00 |
| 07/17/2026 17:28 | 50 | 1,528.00 |
| 07/17/2026 17:28 | 8 | 1,528.00 |
| 07/17/2026 17:28 | 9 | 1,528.00 |
| 07/17/2026 17:28 | 4 | 1,528.00 |
| 07/17/2026 17:28 | 5 | 1,528.20 |
| 07/17/2026 17:28 | 5 | 1,528.20 |
| 07/17/2026 17:28 | 3 | 1,528.20 |
| 07/17/2026 17:28 | 1 | 1,528.20 |
| 07/17/2026 17:28 | 7 | 1,528.20 |
| 07/17/2026 17:28 | 9 | 1,528.20 |
| 07/17/2026 17:28 | 10 | 1,528.20 |
| 07/17/2026 17:28 | 6 | 1,528.20 |
| 07/17/2026 17:28 | 1 | 1,528.00 |
| 07/17/2026 17:28 | 7 | 1,528.00 |
| 07/17/2026 17:28 | 3 | 1,528.00 |
| 07/17/2026 17:28 | 6 | 1,528.00 |
| 07/17/2026 17:28 | 8 | 1,528.00 |
| 07/17/2026 17:28 | 2 | 1,528.00 |
| 07/17/2026 17:28 | 1 | 1,528.00 |
| 07/17/2026 17:28 | 6 | 1,527.80 |
| 07/17/2026 17:28 | 10 | 1,527.80 |
| 07/17/2026 17:28 | 5 | 1,527.80 |
| 07/17/2026 17:28 | 1 | 1,527.80 |
| 07/17/2026 17:28 | 1 | 1,527.80 |
| 07/17/2026 17:28 | 6 | 1,527.60 |
| 07/17/2026 17:28 | 5 | 1,527.60 |
| 07/17/2026 17:28 | 2 | 1,527.40 |
| 07/17/2026 17:28 | 5 | 1,527.40 |
| 07/17/2026 17:28 | 5 | 1,527.60 |
| 07/17/2026 17:28 | 4 | 1,527.80 |
| 07/17/2026 17:28 | 6 | 1,527.60 |
| 07/17/2026 17:28 | 4 | 1,527.60 |
| 07/17/2026 17:28 | 1 | 1,527.60 |
| 07/17/2026 17:28 | 1 | 1,527.40 |
| 07/17/2026 17:28 | 1 | 1,527.40 |
| 07/17/2026 17:28 | 10 | 1,527.60 |
| 07/17/2026 17:28 | 10 | 1,527.80 |
| 07/17/2026 17:28 | 10 | 1,527.80 |
| 07/17/2026 17:28 | 10 | 1,527.80 |
| 07/17/2026 17:28 | 5 | 1,527.80 |
| 07/17/2026 17:28 | 10 | 1,527.80 |
| 07/17/2026 17:28 | 2 | 1,528.00 |
| 07/17/2026 17:28 | 2 | 1,528.00 |
| 07/17/2026 17:28 | 2 | 1,528.00 |
| 07/17/2026 17:28 | 2 | 1,528.00 |
| 07/17/2026 17:28 | 2 | 1,528.00 |
| 07/17/2026 17:28 | 2 | 1,528.00 |
| 07/17/2026 17:28 | 5 | 1,528.00 |
| 07/17/2026 17:28 | 10 | 1,528.00 |
| 07/17/2026 17:28 | 8 | 1,528.00 |
| 07/17/2026 17:28 | 2 | 1,528.00 |
| 07/17/2026 17:28 | 10 | 1,527.80 |
| 07/17/2026 17:28 | 6 | 1,527.80 |
| 07/17/2026 17:28 | 7 | 1,527.60 |
| 07/17/2026 17:28 | 5 | 1,527.60 |
| 07/17/2026 17:28 | 10 | 1,527.60 |
| 07/17/2026 17:28 | 6 | 1,527.60 |
| 07/17/2026 17:28 | 4 | 1,527.40 |
| 07/17/2026 17:28 | 6 | 1,527.40 |
| 07/17/2026 17:28 | 1 | 1,527.40 |
| 07/17/2026 17:28 | 10 | 1,527.20 |
| 07/17/2026 17:28 | 10 | 1,527.20 |
| 07/17/2026 17:28 | 10 | 1,527.20 |
| 07/17/2026 17:28 | 3 | 1,527.20 |
| 07/17/2026 17:28 | 6 | 1,527.20 |
| 07/17/2026 17:28 | 1 | 1,527.00 |
| 07/17/2026 17:28 | 5 | 1,527.00 |
| 07/17/2026 17:28 | 10 | 1,526.60 |
| 07/17/2026 17:28 | 4 | 1,526.60 |
| 07/17/2026 17:28 | 10 | 1,526.60 |
| 07/17/2026 17:28 | 4 | 1,526.20 |
| 07/17/2026 17:28 | 6 | 1,526.20 |
| 07/17/2026 17:28 | 7 | 1,526.20 |
| 07/17/2026 17:28 | 10 | 1,526.20 |
| 07/17/2026 17:28 | 5 | 1,526.40 |
| 07/17/2026 17:28 | 10 | 1,526.40 |
| 07/17/2026 17:28 | 7 | 1,526.40 |
| 07/17/2026 17:28 | 3 | 1,526.40 |
| 07/17/2026 17:28 | 3 | 1,526.40 |
| 07/17/2026 17:28 | 3 | 1,526.40 |
| 07/17/2026 17:28 | 5 | 1,526.60 |
| 07/17/2026 17:28 | 10 | 1,526.60 |
| 07/17/2026 17:28 | 2 | 1,526.40 |
| 07/17/2026 17:28 | 12 | 1,526.40 |
| 07/17/2026 17:28 | 6 | 1,526.40 |
| 07/17/2026 17:28 | 10 | 1,526.40 |
| 07/17/2026 17:28 | 1 | 1,526.60 |
| 07/17/2026 17:28 | 10 | 1,526.60 |
| 07/17/2026 17:28 | 6 | 1,526.80 |
| 07/17/2026 17:28 | 2 | 1,526.90 |
| 07/17/2026 17:28 | 3 | 1,526.80 |
| 07/17/2026 17:28 | 7 | 1,526.80 |
| 07/17/2026 17:28 | 10 | 1,526.80 |
| 07/17/2026 17:28 | 6 | 1,526.80 |
| 07/17/2026 17:27 | 6 | 1,527.00 |
| 07/17/2026 17:27 | 5 | 1,527.00 |
| 07/17/2026 17:27 | 3 | 1,527.00 |
| 07/17/2026 17:27 | 10 | 1,527.00 |
| 07/17/2026 17:27 | 2 | 1,527.00 |
| 07/17/2026 17:27 | 7 | 1,527.00 |
| 07/17/2026 17:27 | 2 | 1,527.00 |
| 07/17/2026 17:27 | 4 | 1,527.00 |
| 07/17/2026 17:27 | 2 | 1,527.00 |
| 07/17/2026 17:27 | 38 | 1,527.00 |
| 07/17/2026 17:27 | 7 | 1,527.00 |
| 07/17/2026 17:27 | 10 | 1,527.00 |
| 07/17/2026 17:27 | 19 | 1,527.00 |
| 07/17/2026 17:27 | 14 | 1,527.00 |
| 07/17/2026 17:27 | 1 | 1,527.00 |
| 07/17/2026 17:27 | 45 | 1,527.00 |
| 07/17/2026 17:27 | 10 | 1,527.00 |
| 07/17/2026 17:27 | 7 | 1,527.00 |
| 07/17/2026 17:27 | 4 | 1,527.00 |
| 07/17/2026 17:27 | 7 | 1,527.00 |
| 07/17/2026 17:27 | 6 | 1,527.00 |
| 07/17/2026 17:27 | 5 | 1,527.20 |
| 07/17/2026 17:27 | 6 | 1,527.00 |
| 07/17/2026 17:27 | 7 | 1,527.00 |
| 07/17/2026 17:27 | 10 | 1,526.60 |
| 07/17/2026 17:27 | 10 | 1,526.80 |
| 07/17/2026 17:27 | 1 | 1,526.60 |
| 07/17/2026 17:27 | 7 | 1,526.80 |
| 07/17/2026 17:27 | 9 | 1,526.60 |
| 07/17/2026 17:27 | 3 | 1,526.60 |
| 07/17/2026 17:27 | 10 | 1,526.80 |
| 07/17/2026 17:27 | 4 | 1,526.80 |
| 07/17/2026 17:27 | 5 | 1,527.00 |
| 07/17/2026 17:27 | 7 | 1,527.00 |
| 07/17/2026 17:27 | 6 | 1,527.00 |
| 07/17/2026 17:27 | 1 | 1,526.90 |
| 07/17/2026 17:27 | 6 | 1,526.80 |
| 07/17/2026 17:27 | 7 | 1,526.60 |
| 07/17/2026 17:27 | 5 | 1,526.80 |
| 07/17/2026 17:27 | 3 | 1,527.00 |
| 07/17/2026 17:27 | 2 | 1,527.00 |
| 07/17/2026 17:27 | 3 | 1,527.00 |
| 07/17/2026 17:27 | 4 | 1,527.00 |
| 07/17/2026 17:27 | 7 | 1,527.00 |
| 07/17/2026 17:27 | 10 | 1,527.00 |
| 07/17/2026 17:27 | 7 | 1,526.80 |
| 07/17/2026 17:27 | 10 | 1,526.80 |
| 07/17/2026 17:27 | 10 | 1,526.60 |
| 07/17/2026 17:27 | 10 | 1,526.60 |
| 07/17/2026 17:27 | 36 | 1,526.20 |
| 07/17/2026 17:27 | 32 | 1,526.20 |
| 07/17/2026 17:27 | 32 | 1,526.40 |
| 07/17/2026 17:27 | 3 | 1,526.40 |
| 07/17/2026 17:27 | 58 | 1,526.40 |
| 07/17/2026 17:27 | 3 | 1,526.30 |
| 07/17/2026 17:27 | 4 | 1,526.20 |
| 07/17/2026 17:27 | 6 | 1,526.20 |
| 07/17/2026 17:27 | 4 | 1,526.20 |
| 07/17/2026 17:27 | 2 | 1,526.40 |
| 07/17/2026 17:27 | 13 | 1,526.20 |
| 07/17/2026 17:27 | 10 | 1,526.00 |
| 07/17/2026 17:27 | 5 | 1,526.00 |
| 07/17/2026 17:27 | 1 | 1,526.00 |
| 07/17/2026 17:27 | 10 | 1,526.00 |
| 07/17/2026 17:27 | 5 | 1,526.00 |
| 07/17/2026 17:27 | 5 | 1,526.40 |
| 07/17/2026 17:27 | 1 | 1,526.20 |
| 07/17/2026 17:27 | 5 | 1,526.40 |
| 07/17/2026 17:27 | 6 | 1,526.60 |
| 07/17/2026 17:27 | 2 | 1,526.40 |
| 07/17/2026 17:27 | 6 | 1,526.40 |
| 07/17/2026 17:27 | 5 | 1,526.60 |
| 07/17/2026 17:27 | 7 | 1,526.60 |
| 07/17/2026 17:27 | 5 | 1,526.60 |
| 07/17/2026 17:27 | 6 | 1,526.60 |
| 07/17/2026 17:27 | 10 | 1,526.60 |
| 07/17/2026 17:27 | 1 | 1,526.80 |
| 07/17/2026 17:27 | 3 | 1,526.80 |
| 07/17/2026 17:27 | 6 | 1,526.80 |
| 07/17/2026 17:27 | 10 | 1,526.80 |
| 07/17/2026 17:27 | 4 | 1,527.00 |
| 07/17/2026 17:27 | 1 | 1,527.00 |
| 07/17/2026 17:27 | 1 | 1,527.00 |
| 07/17/2026 17:27 | 10 | 1,527.20 |
| 07/17/2026 17:27 | 6 | 1,527.20 |
| 07/17/2026 17:27 | 9 | 1,527.00 |
| 07/17/2026 17:27 | 1 | 1,527.00 |
| 07/17/2026 17:27 | 10 | 1,527.20 |
| 07/17/2026 17:27 | 3 | 1,527.20 |
| 07/17/2026 17:27 | 8 | 1,527.20 |
| 07/17/2026 17:27 | 6 | 1,527.20 |
| 07/17/2026 17:27 | 3 | 1,527.20 |
| 07/17/2026 17:27 | 5 | 1,527.20 |
| 07/17/2026 17:27 | 2 | 1,527.20 |
| 07/17/2026 17:27 | 3 | 1,527.20 |
| 07/17/2026 17:27 | 8 | 1,527.20 |
| 07/17/2026 17:27 | 10 | 1,527.40 |
| 07/17/2026 17:27 | 10 | 1,527.40 |
| 07/17/2026 17:27 | 5 | 1,527.40 |
| 07/17/2026 17:27 | 8 | 1,527.40 |
| 07/17/2026 17:27 | 6 | 1,527.40 |
| 07/17/2026 17:27 | 2 | 1,527.60 |
| 07/17/2026 17:27 | 2 | 1,527.40 |
| 07/17/2026 17:27 | 11 | 1,527.40 |
| 07/17/2026 17:27 | 10 | 1,527.40 |
| 07/17/2026 17:27 | 2 | 1,527.60 |
| 07/17/2026 17:27 | 2 | 1,527.80 |
| 07/17/2026 17:27 | 6 | 1,527.80 |
| 07/17/2026 17:27 | 9 | 1,527.80 |
| 07/17/2026 17:27 | 4 | 1,527.80 |
| 07/17/2026 17:27 | 2 | 1,527.80 |
| 07/17/2026 17:27 | 6 | 1,527.60 |
| 07/17/2026 17:27 | 18 | 1,527.40 |
| 07/17/2026 17:27 | 7 | 1,527.40 |
| 07/17/2026 17:27 | 6 | 1,527.40 |
| 07/17/2026 17:27 | 1 | 1,527.60 |
| 07/17/2026 17:27 | 10 | 1,527.50 |
| 07/17/2026 17:27 | 7 | 1,527.40 |
| 07/17/2026 17:27 | 6 | 1,527.40 |
| 07/17/2026 17:27 | 4 | 1,527.20 |
| 07/17/2026 17:27 | 10 | 1,527.20 |
| 07/17/2026 17:27 | 10 | 1,527.30 |
| 07/17/2026 17:27 | 10 | 1,527.30 |
| 07/17/2026 17:27 | 6 | 1,527.20 |
| 07/17/2026 17:27 | 10 | 1,527.30 |
| 07/17/2026 17:27 | 10 | 1,527.30 |
| 07/17/2026 17:27 | 10 | 1,527.30 |
| 07/17/2026 17:27 | 10 | 1,527.30 |
| 07/17/2026 17:27 | 6 | 1,527.20 |
| 07/17/2026 17:27 | 10 | 1,527.20 |
| 07/17/2026 17:27 | 2 | 1,527.60 |
| 07/17/2026 17:27 | 10 | 1,527.60 |
| 07/17/2026 17:27 | 10 | 1,527.80 |
| 07/17/2026 17:27 | 6 | 1,528.00 |
| 07/17/2026 17:27 | 10 | 1,528.00 |
| 07/17/2026 17:27 | 10 | 1,528.00 |
| 07/17/2026 17:27 | 10 | 1,528.20 |
| 07/17/2026 17:27 | 5 | 1,528.20 |
| 07/17/2026 17:27 | 10 | 1,528.20 |
| 07/17/2026 17:27 | 7 | 1,528.20 |
| 07/17/2026 17:27 | 6 | 1,528.20 |
| 07/17/2026 17:27 | 10 | 1,528.00 |
| 07/17/2026 17:27 | 11 | 1,528.00 |
| 07/17/2026 17:27 | 5 | 1,528.00 |
| 07/17/2026 17:27 | 7 | 1,528.00 |
| 07/17/2026 17:27 | 10 | 1,528.00 |
| 07/17/2026 17:27 | 10 | 1,528.00 |
| 07/17/2026 17:27 | 7 | 1,528.00 |
| 07/17/2026 17:27 | 10 | 1,528.00 |
| 07/17/2026 17:27 | 2 | 1,528.00 |
| 07/17/2026 17:27 | 7 | 1,528.00 |
| 07/17/2026 17:27 | 10 | 1,528.00 |
| 07/17/2026 17:27 | 10 | 1,528.00 |
| 07/17/2026 17:27 | 2 | 1,527.80 |
| 07/17/2026 17:27 | 12 | 1,527.80 |
| 07/17/2026 17:27 | 12 | 1,527.80 |
| 07/17/2026 17:27 | 20 | 1,528.00 |
| 07/17/2026 17:27 | 12 | 1,528.00 |
| 07/17/2026 17:27 | 12 | 1,528.00 |
| 07/17/2026 17:27 | 11 | 1,528.00 |
| 07/17/2026 17:27 | 7 | 1,528.00 |
| 07/17/2026 17:27 | 10 | 1,528.00 |
| 07/17/2026 17:27 | 6 | 1,528.00 |
| 07/17/2026 17:27 | 7 | 1,528.00 |
| 07/17/2026 17:27 | 12 | 1,527.80 |
| 07/17/2026 17:27 | 12 | 1,527.80 |
| 07/17/2026 17:27 | 11 | 1,527.80 |
| 07/17/2026 17:27 | 5 | 1,527.80 |
| 07/17/2026 17:27 | 10 | 1,527.80 |
| 07/17/2026 17:27 | 1 | 1,527.80 |
| 07/17/2026 17:27 | 7 | 1,527.80 |
| 07/17/2026 17:27 | 6 | 1,527.80 |
| 07/17/2026 17:27 | 11 | 1,527.60 |
| 07/17/2026 17:27 | 10 | 1,527.60 |
| 07/17/2026 17:27 | 7 | 1,527.60 |
| 07/17/2026 17:27 | 6 | 1,527.60 |
| 07/17/2026 17:27 | 6 | 1,527.40 |
| 07/17/2026 17:27 | 6 | 1,527.60 |
| 07/17/2026 17:27 | 10 | 1,527.80 |
| 07/17/2026 17:27 | 6 | 1,527.80 |
| 07/17/2026 17:27 | 4 | 1,527.80 |
| 07/17/2026 17:27 | 2 | 1,527.80 |
| 07/17/2026 17:27 | 100 | 1,527.80 |
| 07/17/2026 17:27 | 6 | 1,527.80 |
| 07/17/2026 17:27 | 7 | 1,527.80 |
| 07/17/2026 17:27 | 6 | 1,527.60 |
| 07/17/2026 17:27 | 3 | 1,527.70 |
| 07/17/2026 17:27 | 1 | 1,527.80 |
| 07/17/2026 17:27 | 7 | 1,527.80 |
| 07/17/2026 17:27 | 6 | 1,527.80 |
| 07/17/2026 17:27 | 10 | 1,527.80 |
| 07/17/2026 17:27 | 4 | 1,527.40 |
| 07/17/2026 17:27 | 7 | 1,527.60 |
| 07/17/2026 17:27 | 10 | 1,527.80 |
| 07/17/2026 17:27 | 3 | 1,528.00 |
| 07/17/2026 17:27 | 7 | 1,528.00 |
| 07/17/2026 17:27 | 7 | 1,528.00 |
| 07/17/2026 17:27 | 6 | 1,528.00 |
| 07/17/2026 17:27 | 8 | 1,527.60 |
| 07/17/2026 17:27 | 32 | 1,527.60 |
| 07/17/2026 17:27 | 1 | 1,527.60 |
| 07/17/2026 17:27 | 5 | 1,527.60 |
| 07/17/2026 17:27 | 6 | 1,527.40 |
| 07/17/2026 17:27 | 4 | 1,527.60 |
| 07/17/2026 17:27 | 10 | 1,527.40 |
| 07/17/2026 17:27 | 8 | 1,527.40 |
| 07/17/2026 17:27 | 10 | 1,527.60 |
| 07/17/2026 17:27 | 10 | 1,527.80 |
| 07/17/2026 17:27 | 3 | 1,527.60 |
| 07/17/2026 17:27 | 10 | 1,527.60 |
| 07/17/2026 17:27 | 4 | 1,527.60 |
| 07/17/2026 17:27 | 4 | 1,528.00 |
| 07/17/2026 17:27 | 6 | 1,528.00 |
| 07/17/2026 17:27 | 10 | 1,528.00 |
| 07/17/2026 17:27 | 3 | 1,527.80 |
| 07/17/2026 17:27 | 10 | 1,527.80 |
| 07/17/2026 17:27 | 7 | 1,527.60 |
| 07/17/2026 17:27 | 53 | 1,527.60 |
| 07/17/2026 17:27 | 10 | 1,527.40 |
| 07/17/2026 17:27 | 5 | 1,527.40 |
| 07/17/2026 17:27 | 4 | 1,527.40 |
| 07/17/2026 17:27 | 3 | 1,527.40 |
| 07/17/2026 17:27 | 1 | 1,527.40 |
| 07/17/2026 17:27 | 5 | 1,527.40 |
| 07/17/2026 17:27 | 3 | 1,527.20 |
| 07/17/2026 17:26 | 10 | 1,527.00 |
| 07/17/2026 17:26 | 2 | 1,527.00 |
| 07/17/2026 17:26 | 5 | 1,527.00 |
| 07/17/2026 17:26 | 10 | 1,527.00 |
| 07/17/2026 17:26 | 7 | 1,527.00 |
| 07/17/2026 17:26 | 5 | 1,527.00 |
| 07/17/2026 17:26 | 3 | 1,527.00 |
| 07/17/2026 17:26 | 6 | 1,527.00 |
| 07/17/2026 17:26 | 5 | 1,526.80 |
| 07/17/2026 17:26 | 4 | 1,526.60 |
| 07/17/2026 17:26 | 10 | 1,526.60 |
| 07/17/2026 17:26 | 6 | 1,526.80 |
| 07/17/2026 17:26 | 15 | 1,526.40 |
| 07/17/2026 17:26 | 5 | 1,526.40 |
| 07/17/2026 17:26 | 10 | 1,526.40 |
| 07/17/2026 17:26 | 18 | 1,526.70 |
| 07/17/2026 17:26 | 6 | 1,526.80 |
| 07/17/2026 17:26 | 5 | 1,526.60 |
| 07/17/2026 17:26 | 5 | 1,526.60 |
| 07/17/2026 17:26 | 12 | 1,526.20 |
| 07/17/2026 17:26 | 6 | 1,526.20 |
| 07/17/2026 17:26 | 5 | 1,526.20 |
| 07/17/2026 17:26 | 10 | 1,526.20 |
| 07/17/2026 17:26 | 2 | 1,526.00 |
| 07/17/2026 17:26 | 6 | 1,526.00 |
| 07/17/2026 17:26 | 1 | 1,526.00 |
| 07/17/2026 17:26 | 5 | 1,526.00 |
| 07/17/2026 17:26 | 10 | 1,526.00 |
| 07/17/2026 17:26 | 5 | 1,526.20 |
| 07/17/2026 17:26 | 7 | 1,526.20 |
| 07/17/2026 17:26 | 1 | 1,526.20 |
| 07/17/2026 17:26 | 5 | 1,526.40 |
| 07/17/2026 17:26 | 6 | 1,526.40 |
| 07/17/2026 17:26 | 10 | 1,526.40 |
| 07/17/2026 17:26 | 6 | 1,526.40 |
| 07/17/2026 17:26 | 6 | 1,526.40 |
| 07/17/2026 17:26 | 10 | 1,526.40 |
| 07/17/2026 17:26 | 5 | 1,526.40 |
| 07/17/2026 17:26 | 1 | 1,526.20 |
| 07/17/2026 17:26 | 1 | 1,526.20 |
| 07/17/2026 17:26 | 2 | 1,526.00 |
| 07/17/2026 17:26 | 10 | 1,526.00 |
| 07/17/2026 17:26 | 3 | 1,526.00 |
| 07/17/2026 17:26 | 10 | 1,526.20 |
| 07/17/2026 17:26 | 5 | 1,526.00 |
| 07/17/2026 17:26 | 1 | 1,525.80 |
| 07/17/2026 17:26 | 6 | 1,525.80 |
| 07/17/2026 17:26 | 10 | 1,525.80 |
| 07/17/2026 17:26 | 10 | 1,525.80 |
| 07/17/2026 17:26 | 10 | 1,525.60 |
| 07/17/2026 17:26 | 5 | 1,525.60 |
| 07/17/2026 17:26 | 2 | 1,525.50 |
| 07/17/2026 17:26 | 10 | 1,525.40 |
| 07/17/2026 17:26 | 5 | 1,525.40 |
| 07/17/2026 17:26 | 10 | 1,525.40 |
| 07/17/2026 17:26 | 5 | 1,525.40 |
| 07/17/2026 17:26 | 3 | 1,525.30 |
| 07/17/2026 17:26 | 7 | 1,525.20 |
| 07/17/2026 17:26 | 10 | 1,525.20 |
| 07/17/2026 17:26 | 3 | 1,525.00 |
| 07/17/2026 17:26 | 3 | 1,525.40 |
| 07/17/2026 17:26 | 1 | 1,525.40 |
| 07/17/2026 17:26 | 10 | 1,525.40 |
| 07/17/2026 17:26 | 2 | 1,525.20 |
| 07/17/2026 17:26 | 10 | 1,525.00 |
| 07/17/2026 17:26 | 4 | 1,525.00 |
| 07/17/2026 17:26 | 4 | 1,525.00 |
| 07/17/2026 17:26 | 1 | 1,525.00 |
| 07/17/2026 17:26 | 10 | 1,525.00 |
| 07/17/2026 17:26 | 2 | 1,525.00 |
| 07/17/2026 17:26 | 1 | 1,525.00 |
| 07/17/2026 17:26 | 5 | 1,525.20 |
| 07/17/2026 17:26 | 2 | 1,525.20 |
| 07/17/2026 17:26 | 8 | 1,525.20 |
| 07/17/2026 17:26 | 10 | 1,525.20 |
| 07/17/2026 17:26 | 6 | 1,525.20 |
| 07/17/2026 17:26 | 1 | 1,525.20 |
| 07/17/2026 17:26 | 11 | 1,525.20 |
| 07/17/2026 17:26 | 11 | 1,525.20 |
| 07/17/2026 17:26 | 5 | 1,525.20 |
| 07/17/2026 17:26 | 2 | 1,525.20 |
| 07/17/2026 17:26 | 4 | 1,525.20 |
| 07/17/2026 17:26 | 10 | 1,525.20 |
| 07/17/2026 17:26 | 1 | 1,525.20 |
| 07/17/2026 17:26 | 7 | 1,525.40 |
| 07/17/2026 17:26 | 6 | 1,525.40 |
| 07/17/2026 17:26 | 10 | 1,525.40 |
| 07/17/2026 17:26 | 5 | 1,525.40 |
| 07/17/2026 17:26 | 10 | 1,525.60 |
| 07/17/2026 17:26 | 2 | 1,525.60 |
| 07/17/2026 17:26 | 3 | 1,525.60 |
| 07/17/2026 17:26 | 2 | 1,525.60 |
| 07/17/2026 17:26 | 3 | 1,525.50 |
| 07/17/2026 17:26 | 10 | 1,525.40 |
| 07/17/2026 17:26 | 10 | 1,525.40 |
| 07/17/2026 17:26 | 5 | 1,525.40 |
| 07/17/2026 17:26 | 13 | 1,525.60 |
| 07/17/2026 17:26 | 32 | 1,525.60 |
| 07/17/2026 17:26 | 25 | 1,525.60 |
| 07/17/2026 17:26 | 40 | 1,525.60 |
| 07/17/2026 17:26 | 5 | 1,525.40 |
| 07/17/2026 17:26 | 10 | 1,525.40 |
| 07/17/2026 17:26 | 25 | 1,525.40 |
| 07/17/2026 17:26 | 2 | 1,525.40 |
| 07/17/2026 17:26 | 10 | 1,525.40 |
| 07/17/2026 17:26 | 5 | 1,525.60 |
| 07/17/2026 17:26 | 7 | 1,525.60 |
| 07/17/2026 17:26 | 2 | 1,525.50 |
| 07/17/2026 17:26 | 6 | 1,525.40 |
| 07/17/2026 17:26 | 6 | 1,525.60 |
| 07/17/2026 17:26 | 7 | 1,525.80 |
| 07/17/2026 17:26 | 5 | 1,525.80 |
| 07/17/2026 17:26 | 7 | 1,525.80 |
| 07/17/2026 17:26 | 7 | 1,525.60 |
| 07/17/2026 17:26 | 4 | 1,525.60 |
| 07/17/2026 17:26 | 3 | 1,525.60 |
| 07/17/2026 17:26 | 3 | 1,525.60 |
| 07/17/2026 17:26 | 10 | 1,525.60 |
| 07/17/2026 17:26 | 5 | 1,525.80 |
| 07/17/2026 17:26 | 9 | 1,525.80 |
| 07/17/2026 17:26 | 1 | 1,525.80 |
| 07/17/2026 17:26 | 5 | 1,525.80 |
| 07/17/2026 17:26 | 1 | 1,525.80 |
| 07/17/2026 17:26 | 1 | 1,525.80 |
| 07/17/2026 17:26 | 5 | 1,525.80 |
| 07/17/2026 17:26 | 10 | 1,525.80 |
| 07/17/2026 17:26 | 6 | 1,525.80 |
| 07/17/2026 17:26 | 7 | 1,526.00 |
| 07/17/2026 17:26 | 10 | 1,526.00 |
| 07/17/2026 17:26 | 5 | 1,526.00 |
| 07/17/2026 17:26 | 5 | 1,526.00 |
| 07/17/2026 17:26 | 3 | 1,526.00 |
| 07/17/2026 17:26 | 10 | 1,526.00 |
| 07/17/2026 17:26 | 5 | 1,526.20 |
| 07/17/2026 17:26 | 1 | 1,526.20 |
| 07/17/2026 17:26 | 3 | 1,526.20 |
| 07/17/2026 17:26 | 5 | 1,526.20 |
| 07/17/2026 17:26 | 10 | 1,526.40 |
| 07/17/2026 17:26 | 5 | 1,526.40 |
| 07/17/2026 17:26 | 10 | 1,526.40 |
| 07/17/2026 17:26 | 10 | 1,526.20 |
| 07/17/2026 17:26 | 10 | 1,526.00 |
| 07/17/2026 17:26 | 1 | 1,526.20 |
| 07/17/2026 17:26 | 5 | 1,526.20 |
| 07/17/2026 17:26 | 6 | 1,526.20 |
| 07/17/2026 17:26 | 10 | 1,526.20 |
| 07/17/2026 17:26 | 1 | 1,526.00 |
| 07/17/2026 17:26 | 1 | 1,526.00 |
| 07/17/2026 17:26 | 1 | 1,526.20 |
| 07/17/2026 17:26 | 1 | 1,526.20 |
| 07/17/2026 17:26 | 4 | 1,526.20 |
| 07/17/2026 17:26 | 10 | 1,526.40 |
| 07/17/2026 17:26 | 4 | 1,526.20 |
| 07/17/2026 17:26 | 6 | 1,526.20 |
| 07/17/2026 17:26 | 7 | 1,526.40 |
| 07/17/2026 17:26 | 3 | 1,526.40 |
| 07/17/2026 17:26 | 10 | 1,526.60 |
| 07/17/2026 17:26 | 3 | 1,526.40 |
| 07/17/2026 17:26 | 7 | 1,526.40 |
| 07/17/2026 17:26 | 4 | 1,526.40 |
| 07/17/2026 17:26 | 10 | 1,526.60 |
| 07/17/2026 17:26 | 12 | 1,526.60 |
| 07/17/2026 17:26 | 11 | 1,526.60 |
| 07/17/2026 17:26 | 7 | 1,526.60 |
| 07/17/2026 17:26 | 12 | 1,526.60 |
| 07/17/2026 17:26 | 12 | 1,526.60 |
| 07/17/2026 17:26 | 7 | 1,526.60 |
| 07/17/2026 17:26 | 10 | 1,526.60 |
| 07/17/2026 17:26 | 7 | 1,526.60 |
| 07/17/2026 17:26 | 6 | 1,526.60 |
| 07/17/2026 17:26 | 6 | 1,526.80 |
| 07/17/2026 17:26 | 5 | 1,526.80 |
| 07/17/2026 17:26 | 10 | 1,527.00 |
| 07/17/2026 17:26 | 2 | 1,527.20 |
| 07/17/2026 17:26 | 6 | 1,526.50 |
| 07/17/2026 17:26 | 2 | 1,526.40 |
| 07/17/2026 17:26 | 2 | 1,526.50 |
| 07/17/2026 17:26 | 3 | 1,526.40 |
| 07/17/2026 17:26 | 6 | 1,526.40 |
| 07/17/2026 17:26 | 1 | 1,527.00 |
| 07/17/2026 17:26 | 5 | 1,527.00 |
| 07/17/2026 17:26 | 5 | 1,526.80 |
| 07/17/2026 17:26 | 11 | 1,526.80 |
| 07/17/2026 17:26 | 5 | 1,526.80 |
| 07/17/2026 17:26 | 5 | 1,526.80 |
| 07/17/2026 17:26 | 7 | 1,526.80 |
| 07/17/2026 17:26 | 3 | 1,527.20 |
| 07/17/2026 17:26 | 5 | 1,527.20 |
| 07/17/2026 17:26 | 12 | 1,527.20 |
| 07/17/2026 17:26 | 10 | 1,527.20 |
| 07/17/2026 17:26 | 6 | 1,527.00 |
| 07/17/2026 17:26 | 4 | 1,527.00 |
| 07/17/2026 17:26 | 10 | 1,527.00 |
| 07/17/2026 17:26 | 5 | 1,527.00 |
| 07/17/2026 17:26 | 5 | 1,527.00 |
| 07/17/2026 17:26 | 5 | 1,527.20 |
| 07/17/2026 17:26 | 10 | 1,527.20 |
| 07/17/2026 17:26 | 8 | 1,527.00 |
| 07/17/2026 17:26 | 2 | 1,527.00 |
| 07/17/2026 17:26 | 6 | 1,526.80 |
| 07/17/2026 17:26 | 10 | 1,526.80 |
| 07/17/2026 17:26 | 1 | 1,526.60 |
| 07/17/2026 17:26 | 5 | 1,527.00 |
| 07/17/2026 17:26 | 9 | 1,527.00 |
| 07/17/2026 17:26 | 5 | 1,527.20 |
| 07/17/2026 17:26 | 10 | 1,527.20 |
| 07/17/2026 17:26 | 5 | 1,527.20 |
| 07/17/2026 17:26 | 1 | 1,527.20 |
| 07/17/2026 17:26 | 5 | 1,527.20 |
| 07/17/2026 17:26 | 5 | 1,527.20 |
| 07/17/2026 17:26 | 10 | 1,527.20 |
| 07/17/2026 17:26 | 2 | 1,527.20 |
| 07/17/2026 17:26 | 2 | 1,526.80 |
| 07/17/2026 17:26 | 5 | 1,526.80 |
| 07/17/2026 17:26 | 5 | 1,526.80 |
| 07/17/2026 17:26 | 5 | 1,526.60 |
| 07/17/2026 17:26 | 9 | 1,526.40 |
| 07/17/2026 17:26 | 10 | 1,526.40 |
| 07/17/2026 17:26 | 10 | 1,526.20 |
| 07/17/2026 17:26 | 4 | 1,526.20 |
| 07/17/2026 17:26 | 6 | 1,526.20 |
| 07/17/2026 17:26 | 8 | 1,526.20 |
| 07/17/2026 17:26 | 1 | 1,526.20 |
| 07/17/2026 17:26 | 6 | 1,526.20 |
| 07/17/2026 17:26 | 10 | 1,526.20 |
| 07/17/2026 17:26 | 8 | 1,525.60 |
| 07/17/2026 17:26 | 7 | 1,525.60 |
| 07/17/2026 17:26 | 10 | 1,525.60 |
| 07/17/2026 17:26 | 2 | 1,525.60 |
| 07/17/2026 17:26 | 5 | 1,525.60 |
| 07/17/2026 17:26 | 10 | 1,525.80 |
| 07/17/2026 17:26 | 5 | 1,525.80 |
| 07/17/2026 17:26 | 2 | 1,525.90 |
| 07/17/2026 17:26 | 10 | 1,526.20 |
| 07/17/2026 17:26 | 3 | 1,526.40 |
| 07/17/2026 17:26 | 5 | 1,526.40 |
| 07/17/2026 17:26 | 10 | 1,526.20 |
| 07/17/2026 17:26 | 1 | 1,526.20 |
| 07/17/2026 17:26 | 5 | 1,526.20 |
| 07/17/2026 17:26 | 10 | 1,526.00 |
| 07/17/2026 17:26 | 7 | 1,525.90 |
| 07/17/2026 17:26 | 10 | 1,525.80 |
| 07/17/2026 17:26 | 10 | 1,525.60 |
| 07/17/2026 17:26 | 10 | 1,525.60 |
| 07/17/2026 17:26 | 5 | 1,525.60 |
| 07/17/2026 17:26 | 1 | 1,525.80 |
| 07/17/2026 17:26 | 10 | 1,525.80 |
| 07/17/2026 17:26 | 6 | 1,525.80 |
| 07/17/2026 17:26 | 3 | 1,525.40 |
| 07/17/2026 17:26 | 5 | 1,525.60 |
| 07/17/2026 17:26 | 6 | 1,525.60 |
| 07/17/2026 17:26 | 10 | 1,525.40 |
| 07/17/2026 17:26 | 6 | 1,525.40 |
| 07/17/2026 17:26 | 7 | 1,525.20 |
| 07/17/2026 17:26 | 5 | 1,525.20 |
| 07/17/2026 17:25 | 6 | 1,525.20 |
| 07/17/2026 17:25 | 10 | 1,525.20 |
| 07/17/2026 17:25 | 2 | 1,525.00 |
| 07/17/2026 17:25 | 1 | 1,525.00 |
| 07/17/2026 17:25 | 4 | 1,525.20 |
| 07/17/2026 17:25 | 5 | 1,525.40 |
| 07/17/2026 17:25 | 2 | 1,525.40 |
| 07/17/2026 17:25 | 1 | 1,525.40 |
| 07/17/2026 17:25 | 4 | 1,525.40 |
| 07/17/2026 17:25 | 10 | 1,525.40 |
| 07/17/2026 17:25 | 6 | 1,525.40 |
| 07/17/2026 17:25 | 11 | 1,525.40 |
| 07/17/2026 17:25 | 7 | 1,525.40 |
| 07/17/2026 17:25 | 10 | 1,525.40 |
| 07/17/2026 17:25 | 1 | 1,525.20 |
| 07/17/2026 17:25 | 1 | 1,525.20 |
| 07/17/2026 17:25 | 1 | 1,525.20 |
| 07/17/2026 17:25 | 3 | 1,525.20 |
| 07/17/2026 17:25 | 1 | 1,525.00 |
| 07/17/2026 17:25 | 2 | 1,525.00 |
| 07/17/2026 17:25 | 8 | 1,525.00 |
| 07/17/2026 17:25 | 2 | 1,525.00 |
| 07/17/2026 17:25 | 20 | 1,525.00 |
| 07/17/2026 17:25 | 3 | 1,525.00 |
| 07/17/2026 17:25 | 23 | 1,525.00 |
| 07/17/2026 17:25 | 2 | 1,525.30 |
| 07/17/2026 17:25 | 3 | 1,525.40 |
| 07/17/2026 17:25 | 11 | 1,525.20 |
| 07/17/2026 17:25 | 10 | 1,525.20 |
| 07/17/2026 17:25 | 5 | 1,525.20 |
| 07/17/2026 17:25 | 4 | 1,525.00 |
| 07/17/2026 17:25 | 3 | 1,525.00 |
| 07/17/2026 17:25 | 6 | 1,525.00 |
| 07/17/2026 17:25 | 10 | 1,525.20 |
| 07/17/2026 17:25 | 2 | 1,525.20 |
| 07/17/2026 17:25 | 2 | 1,525.20 |
| 07/17/2026 17:25 | 6 | 1,525.20 |
| 07/17/2026 17:25 | 9 | 1,525.20 |
| 07/17/2026 17:25 | 1 | 1,525.20 |
| 07/17/2026 17:25 | 2 | 1,525.20 |
| 07/17/2026 17:25 | 10 | 1,525.40 |
| 07/17/2026 17:25 | 5 | 1,525.40 |
| 07/17/2026 17:25 | 2 | 1,525.40 |
| 07/17/2026 17:25 | 2 | 1,525.40 |
| 07/17/2026 17:25 | 11 | 1,525.40 |
| 07/17/2026 17:25 | 3 | 1,525.40 |
| 07/17/2026 17:25 | 10 | 1,525.40 |
| 07/17/2026 17:25 | 1 | 1,525.60 |
| 07/17/2026 17:25 | 10 | 1,525.40 |
| 07/17/2026 17:25 | 6 | 1,525.40 |
| 07/17/2026 17:25 | 10 | 1,525.40 |
| 07/17/2026 17:25 | 3 | 1,525.60 |
| 07/17/2026 17:25 | 10 | 1,525.60 |
| 07/17/2026 17:25 | 7 | 1,525.60 |
| 07/17/2026 17:25 | 3 | 1,525.80 |
| 07/17/2026 17:25 | 5 | 1,525.60 |
| 07/17/2026 17:25 | 2 | 1,525.60 |
| 07/17/2026 17:25 | 8 | 1,525.60 |
| 07/17/2026 17:25 | 34 | 1,525.60 |
| 07/17/2026 17:25 | 6 | 1,525.60 |
| 07/17/2026 17:25 | 10 | 1,525.60 |
| 07/17/2026 17:25 | 5 | 1,525.60 |
| 07/17/2026 17:25 | 5 | 1,525.60 |
| 07/17/2026 17:25 | 10 | 1,525.60 |
| 07/17/2026 17:25 | 1 | 1,525.60 |
| 07/17/2026 17:25 | 10 | 1,525.60 |
| 07/17/2026 17:25 | 4 | 1,525.60 |
| 07/17/2026 17:25 | 2 | 1,525.60 |
| 07/17/2026 17:25 | 5 | 1,525.80 |
| 07/17/2026 17:25 | 5 | 1,525.80 |
| 07/17/2026 17:25 | 5 | 1,526.00 |
| 07/17/2026 17:25 | 6 | 1,526.00 |
| 07/17/2026 17:25 | 9 | 1,526.00 |
| 07/17/2026 17:25 | 5 | 1,526.20 |
| 07/17/2026 17:25 | 1 | 1,526.40 |
| 07/17/2026 17:25 | 5 | 1,526.40 |
| 07/17/2026 17:25 | 10 | 1,526.40 |
| 07/17/2026 17:25 | 7 | 1,526.40 |
| 07/17/2026 17:25 | 6 | 1,526.40 |
| 07/17/2026 17:25 | 10 | 1,526.40 |
| 07/17/2026 17:25 | 5 | 1,526.40 |
| 07/17/2026 17:25 | 6 | 1,526.60 |
| 07/17/2026 17:25 | 5 | 1,526.60 |
| 07/17/2026 17:25 | 7 | 1,526.60 |
| 07/17/2026 17:25 | 10 | 1,526.60 |
| 07/17/2026 17:25 | 8 | 1,526.40 |
| 07/17/2026 17:25 | 1 | 1,526.20 |
| 07/17/2026 17:25 | 1 | 1,526.20 |
| 07/17/2026 17:25 | 3 | 1,526.20 |
| 07/17/2026 17:25 | 10 | 1,526.20 |
| 07/17/2026 17:25 | 5 | 1,526.40 |
| 07/17/2026 17:25 | 5 | 1,526.40 |
| 07/17/2026 17:25 | 4 | 1,526.60 |
| 07/17/2026 17:25 | 5 | 1,526.60 |
| 07/17/2026 17:25 | 10 | 1,526.60 |
| 07/17/2026 17:25 | 3 | 1,526.50 |
| 07/17/2026 17:25 | 1 | 1,526.80 |
| 07/17/2026 17:25 | 6 | 1,526.80 |
| 07/17/2026 17:25 | 12 | 1,526.80 |
| 07/17/2026 17:25 | 11 | 1,526.80 |
| 07/17/2026 17:25 | 9 | 1,526.80 |
| 07/17/2026 17:25 | 10 | 1,527.00 |
| 07/17/2026 17:25 | 1 | 1,527.00 |
| 07/17/2026 17:25 | 5 | 1,527.00 |
| 07/17/2026 17:25 | 2 | 1,527.00 |
| 07/17/2026 17:25 | 5 | 1,527.00 |
| 07/17/2026 17:25 | 5 | 1,526.80 |
| 07/17/2026 17:25 | 3 | 1,526.80 |
| 07/17/2026 17:25 | 1 | 1,526.60 |
| 07/17/2026 17:25 | 8 | 1,526.60 |
| 07/17/2026 17:25 | 4 | 1,526.40 |
| 07/17/2026 17:25 | 3 | 1,526.40 |
| 07/17/2026 17:25 | 4 | 1,526.40 |
| 07/17/2026 17:25 | 6 | 1,526.40 |
| 07/17/2026 17:25 | 4 | 1,526.40 |
| 07/17/2026 17:25 | 5 | 1,526.80 |
| 07/17/2026 17:25 | 8 | 1,526.80 |
| 07/17/2026 17:25 | 5 | 1,526.80 |
| 07/17/2026 17:25 | 9 | 1,526.80 |
| 07/17/2026 17:25 | 1 | 1,526.80 |
| 07/17/2026 17:25 | 1 | 1,526.60 |
| 07/17/2026 17:25 | 1 | 1,526.60 |
| 07/17/2026 17:25 | 1 | 1,526.60 |
| 07/17/2026 17:25 | 1 | 1,527.00 |
| 07/17/2026 17:25 | 5 | 1,527.00 |
| 07/17/2026 17:25 | 1 | 1,526.80 |
| 07/17/2026 17:25 | 1 | 1,526.60 |
| 07/17/2026 17:25 | 4 | 1,527.00 |
| 07/17/2026 17:25 | 10 | 1,527.00 |
| 07/17/2026 17:25 | 11 | 1,527.20 |
| 07/17/2026 17:25 | 12 | 1,527.20 |
| 07/17/2026 17:25 | 5 | 1,527.20 |
| 07/17/2026 17:25 | 12 | 1,527.20 |
| 07/17/2026 17:25 | 10 | 1,527.20 |
| 07/17/2026 17:25 | 3 | 1,527.40 |
| 07/17/2026 17:25 | 7 | 1,527.40 |
| 07/17/2026 17:25 | 7 | 1,527.40 |
| 07/17/2026 17:25 | 5 | 1,527.40 |
| 07/17/2026 17:25 | 47 | 1,527.60 |
| 07/17/2026 17:25 | 12 | 1,527.60 |
| 07/17/2026 17:25 | 11 | 1,527.60 |
| 07/17/2026 17:25 | 12 | 1,527.60 |
| 07/17/2026 17:25 | 6 | 1,527.60 |
| 07/17/2026 17:25 | 25 | 1,527.60 |
| 07/17/2026 17:25 | 40 | 1,527.60 |
| 07/17/2026 17:25 | 12 | 1,527.40 |
| 07/17/2026 17:25 | 5 | 1,527.40 |
| 07/17/2026 17:25 | 7 | 1,527.40 |
| 07/17/2026 17:25 | 10 | 1,527.40 |
| 07/17/2026 17:25 | 11 | 1,527.40 |
| 07/17/2026 17:25 | 12 | 1,527.40 |
| 07/17/2026 17:25 | 6 | 1,527.40 |
| 07/17/2026 17:25 | 35 | 1,527.40 |
| 07/17/2026 17:25 | 15 | 1,527.40 |
| 07/17/2026 17:25 | 39 | 1,527.40 |
| 07/17/2026 17:25 | 24 | 1,527.40 |
| 07/17/2026 17:25 | 10 | 1,527.20 |
| 07/17/2026 17:25 | 5 | 1,527.20 |
| 07/17/2026 17:25 | 32 | 1,527.20 |
| 07/17/2026 17:25 | 39 | 1,527.20 |
| 07/17/2026 17:25 | 20 | 1,527.00 |
| 07/17/2026 17:25 | 10 | 1,527.00 |
| 07/17/2026 17:25 | 10 | 1,527.00 |
| 07/17/2026 17:25 | 1 | 1,527.00 |
| 07/17/2026 17:25 | 10 | 1,527.00 |
| 07/17/2026 17:25 | 6 | 1,527.00 |
| 07/17/2026 17:25 | 6 | 1,526.40 |
| 07/17/2026 17:25 | 10 | 1,526.60 |
| 07/17/2026 17:25 | 2 | 1,526.60 |
| 07/17/2026 17:25 | 8 | 1,526.60 |
| 07/17/2026 17:25 | 12 | 1,526.60 |
| 07/17/2026 17:25 | 2 | 1,526.60 |
| 07/17/2026 17:25 | 6 | 1,526.60 |
| 07/17/2026 17:25 | 10 | 1,526.60 |
| 07/17/2026 17:25 | 4 | 1,526.20 |
| 07/17/2026 17:25 | 5 | 1,526.20 |
| 07/17/2026 17:25 | 3 | 1,526.40 |
| 07/17/2026 17:25 | 1 | 1,526.40 |
| 07/17/2026 17:25 | 5 | 1,525.80 |
| 07/17/2026 17:25 | 12 | 1,525.80 |
| 07/17/2026 17:25 | 5 | 1,525.80 |
| 07/17/2026 17:25 | 10 | 1,525.60 |
| 07/17/2026 17:25 | 12 | 1,525.60 |
| 07/17/2026 17:25 | 6 | 1,525.60 |
| 07/17/2026 17:25 | 10 | 1,525.60 |
| 07/17/2026 17:25 | 5 | 1,525.80 |
| 07/17/2026 17:25 | 5 | 1,525.80 |
| 07/17/2026 17:25 | 2 | 1,526.00 |
| 07/17/2026 17:25 | 1 | 1,526.00 |
| 07/17/2026 17:25 | 2 | 1,526.00 |
| 07/17/2026 17:25 | 2 | 1,526.00 |
| 07/17/2026 17:25 | 5 | 1,526.00 |
| 07/17/2026 17:25 | 3 | 1,525.80 |
| 07/17/2026 17:25 | 1 | 1,525.80 |
| 07/17/2026 17:25 | 8 | 1,525.50 |
| 07/17/2026 17:25 | 5 | 1,525.40 |
| 07/17/2026 17:25 | 4 | 1,525.60 |
| 07/17/2026 17:25 | 5 | 1,525.80 |
| 07/17/2026 17:25 | 4 | 1,525.80 |
| 07/17/2026 17:25 | 3 | 1,526.00 |
| 07/17/2026 17:25 | 7 | 1,526.00 |
| 07/17/2026 17:25 | 6 | 1,526.00 |
| 07/17/2026 17:25 | 5 | 1,525.80 |
| 07/17/2026 17:25 | 1 | 1,525.60 |
| 07/17/2026 17:25 | 10 | 1,525.60 |
| 07/17/2026 17:25 | 6 | 1,525.60 |
| 07/17/2026 17:25 | 5 | 1,525.60 |
| 07/17/2026 17:25 | 1 | 1,525.80 |
| 07/17/2026 17:25 | 4 | 1,525.80 |
| 07/17/2026 17:25 | 5 | 1,525.80 |
| 07/17/2026 17:25 | 4 | 1,525.80 |
| 07/17/2026 17:25 | 5 | 1,525.60 |
| 07/17/2026 17:25 | 10 | 1,525.80 |
| 07/17/2026 17:25 | 5 | 1,525.80 |
| 07/17/2026 17:25 | 5 | 1,525.80 |
| 07/17/2026 17:25 | 5 | 1,525.80 |
| 07/17/2026 17:25 | 10 | 1,525.60 |
| 07/17/2026 17:25 | 5 | 1,525.60 |
| 07/17/2026 17:25 | 1 | 1,525.80 |
| 07/17/2026 17:25 | 5 | 1,525.80 |
| 07/17/2026 17:25 | 10 | 1,525.80 |
| 07/17/2026 17:25 | 10 | 1,525.60 |
| 07/17/2026 17:25 | 8 | 1,525.40 |
| 07/17/2026 17:25 | 10 | 1,525.60 |
| 07/17/2026 17:25 | 5 | 1,525.60 |
| 07/17/2026 17:25 | 10 | 1,525.60 |
| 07/17/2026 17:25 | 10 | 1,525.60 |
| 07/17/2026 17:25 | 10 | 1,525.40 |
| 07/17/2026 17:25 | 5 | 1,525.60 |
| 07/17/2026 17:25 | 10 | 1,525.60 |
| 07/17/2026 17:25 | 8 | 1,525.60 |
| 07/17/2026 17:25 | 2 | 1,525.60 |
| 07/17/2026 17:25 | 10 | 1,525.70 |
| 07/17/2026 17:25 | 10 | 1,525.80 |
| 07/17/2026 17:25 | 10 | 1,525.80 |
| 07/17/2026 17:25 | 5 | 1,526.00 |
| 07/17/2026 17:25 | 10 | 1,526.00 |
| 07/17/2026 17:25 | 2 | 1,526.20 |
| 07/17/2026 17:25 | 3 | 1,526.40 |
| 07/17/2026 17:25 | 10 | 1,526.40 |
| 07/17/2026 17:25 | 5 | 1,526.40 |
| 07/17/2026 17:25 | 10 | 1,526.40 |
| 07/17/2026 17:25 | 1 | 1,526.40 |
| 07/17/2026 17:25 | 1 | 1,526.60 |
| 07/17/2026 17:25 | 9 | 1,526.60 |
| 07/17/2026 17:25 | 5 | 1,526.60 |
| 07/17/2026 17:25 | 10 | 1,526.60 |
| 07/17/2026 17:25 | 10 | 1,526.40 |
| 07/17/2026 17:25 | 1 | 1,526.20 |
| 07/17/2026 17:25 | 1 | 1,526.20 |
| 07/17/2026 17:25 | 1 | 1,526.60 |
| 07/17/2026 17:25 | 5 | 1,526.60 |
| 07/17/2026 17:25 | 10 | 1,526.60 |
| 07/17/2026 17:25 | 10 | 1,526.80 |
| 07/17/2026 17:25 | 5 | 1,526.80 |
| 07/17/2026 17:25 | 4 | 1,527.00 |
| 07/17/2026 17:25 | 1 | 1,527.00 |
| 07/17/2026 17:25 | 2 | 1,526.80 |
| 07/17/2026 17:25 | 8 | 1,526.80 |
| 07/17/2026 17:25 | 2 | 1,526.80 |
| 07/17/2026 17:25 | 1 | 1,526.60 |
| 07/17/2026 17:25 | 1 | 1,526.40 |
| 07/17/2026 17:25 | 7 | 1,526.40 |
| 07/17/2026 17:25 | 10 | 1,526.60 |
| 07/17/2026 17:25 | 10 | 1,526.70 |
| 07/17/2026 17:25 | 5 | 1,526.60 |
| 07/17/2026 17:25 | 37 | 1,526.40 |
| 07/17/2026 17:25 | 14 | 1,526.40 |
| 07/17/2026 17:25 | 10 | 1,526.40 |
| 07/17/2026 17:25 | 5 | 1,526.40 |
| 07/17/2026 17:25 | 6 | 1,526.40 |
| 07/17/2026 17:25 | 7 | 1,526.40 |
| 07/17/2026 17:25 | 11 | 1,526.40 |
| 07/17/2026 17:25 | 12 | 1,526.40 |
| 07/17/2026 17:25 | 8 | 1,526.60 |
| 07/17/2026 17:25 | 10 | 1,526.80 |
| 07/17/2026 17:25 | 10 | 1,526.80 |
| 07/17/2026 17:25 | 10 | 1,526.80 |
| 07/17/2026 17:25 | 18 | 1,526.80 |
| 07/17/2026 17:25 | 10 | 1,527.20 |
| 07/17/2026 17:25 | 10 | 1,527.20 |
| 07/17/2026 17:25 | 10 | 1,527.20 |
| 07/17/2026 17:25 | 10 | 1,527.20 |
| 07/17/2026 17:25 | 10 | 1,527.20 |
| 07/17/2026 17:25 | 10 | 1,527.20 |
| 07/17/2026 17:25 | 10 | 1,527.00 |
| 07/17/2026 17:25 | 10 | 1,527.00 |
| 07/17/2026 17:25 | 9 | 1,527.00 |
| 07/17/2026 17:25 | 1 | 1,527.00 |
| 07/17/2026 17:25 | 5 | 1,526.40 |
| 07/17/2026 17:25 | 12 | 1,526.60 |
| 07/17/2026 17:25 | 5 | 1,526.60 |
| 07/17/2026 17:25 | 3 | 1,526.20 |
| 07/17/2026 17:25 | 9 | 1,526.20 |
| 07/17/2026 17:25 | 5 | 1,526.20 |
| 07/17/2026 17:25 | 10 | 1,526.20 |
| 07/17/2026 17:25 | 2 | 1,526.20 |
| 07/17/2026 17:25 | 5 | 1,526.20 |
| 07/17/2026 17:25 | 5 | 1,525.80 |
| 07/17/2026 17:25 | 12 | 1,526.00 |
| 07/17/2026 17:25 | 5 | 1,526.00 |
| 07/17/2026 17:25 | 11 | 1,526.00 |
| 07/17/2026 17:25 | 12 | 1,526.00 |
| 07/17/2026 17:25 | 5 | 1,525.80 |
| 07/17/2026 17:25 | 11 | 1,526.00 |
| 07/17/2026 17:25 | 12 | 1,525.60 |
| 07/17/2026 17:25 | 4 | 1,526.00 |
| 07/17/2026 17:25 | 3 | 1,526.00 |
| 07/17/2026 17:25 | 2 | 1,526.00 |
| 07/17/2026 17:25 | 5 | 1,526.00 |
| 07/17/2026 17:25 | 2 | 1,526.00 |
| 07/17/2026 17:25 | 10 | 1,526.00 |
| 07/17/2026 17:25 | 12 | 1,526.00 |
| 07/17/2026 17:25 | 7 | 1,525.60 |
| 07/17/2026 17:25 | 11 | 1,525.60 |
| 07/17/2026 17:25 | 12 | 1,525.60 |
| 07/17/2026 17:25 | 11 | 1,525.60 |
| 07/17/2026 17:25 | 12 | 1,525.80 |
| 07/17/2026 17:25 | 5 | 1,526.00 |
| 07/17/2026 17:25 | 5 | 1,526.00 |
| 07/17/2026 17:25 | 5 | 1,526.00 |
| 07/17/2026 17:25 | 1 | 1,525.80 |
| 07/17/2026 17:25 | 12 | 1,525.80 |
| 07/17/2026 17:25 | 12 | 1,526.00 |
| 07/17/2026 17:25 | 7 | 1,526.00 |
| 07/17/2026 17:25 | 5 | 1,526.00 |
| 07/17/2026 17:25 | 5 | 1,525.80 |
| 07/17/2026 17:25 | 11 | 1,526.00 |
| 07/17/2026 17:25 | 12 | 1,526.00 |
| 07/17/2026 17:25 | 10 | 1,526.00 |
| 07/17/2026 17:25 | 10 | 1,525.80 |
| 07/17/2026 17:25 | 5 | 1,525.80 |
| 07/17/2026 17:25 | 10 | 1,525.60 |
| 07/17/2026 17:25 | 6 | 1,525.60 |
| 07/17/2026 17:25 | 5 | 1,525.60 |
| 07/17/2026 17:25 | 12 | 1,525.80 |
| 07/17/2026 17:25 | 12 | 1,525.80 |
| 07/17/2026 17:25 | 12 | 1,526.00 |
| 07/17/2026 17:25 | 11 | 1,526.00 |
| 07/17/2026 17:25 | 12 | 1,526.00 |
| 07/17/2026 17:25 | 5 | 1,526.00 |
| 07/17/2026 17:25 | 10 | 1,526.00 |
| 07/17/2026 17:25 | 5 | 1,525.80 |
| 07/17/2026 17:25 | 10 | 1,525.80 |
| 07/17/2026 17:25 | 10 | 1,525.60 |
| 07/17/2026 17:25 | 9 | 1,525.60 |
| 07/17/2026 17:25 | 1 | 1,525.60 |
| 07/17/2026 17:25 | 12 | 1,525.80 |
| 07/17/2026 17:25 | 5 | 1,526.00 |
| 07/17/2026 17:25 | 11 | 1,526.00 |
| 07/17/2026 17:25 | 12 | 1,526.00 |
| 07/17/2026 17:25 | 10 | 1,526.00 |
| 07/17/2026 17:25 | 3 | 1,525.80 |
| 07/17/2026 17:25 | 5 | 1,525.80 |
| 07/17/2026 17:25 | 12 | 1,525.80 |
| 07/17/2026 17:25 | 11 | 1,525.80 |
| 07/17/2026 17:25 | 12 | 1,525.80 |
| 07/17/2026 17:25 | 5 | 1,525.80 |
| 07/17/2026 17:25 | 10 | 1,525.80 |
| 07/17/2026 17:25 | 10 | 1,525.60 |
| 07/17/2026 17:25 | 4 | 1,525.60 |
| 07/17/2026 17:25 | 5 | 1,525.60 |
| 07/17/2026 17:25 | 5 | 1,525.60 |
| 07/17/2026 17:25 | 6 | 1,525.60 |
| 07/17/2026 17:25 | 12 | 1,525.80 |
| 07/17/2026 17:25 | 10 | 1,525.80 |
| 07/17/2026 17:25 | 6 | 1,526.00 |
| 07/17/2026 17:25 | 12 | 1,526.00 |
| 07/17/2026 17:25 | 10 | 1,526.00 |
| 07/17/2026 17:25 | 1 | 1,525.80 |
| 07/17/2026 17:25 | 8 | 1,525.80 |
| 07/17/2026 17:25 | 10 | 1,526.00 |
| 07/17/2026 17:25 | 5 | 1,526.00 |
| 07/17/2026 17:25 | 10 | 1,526.00 |
| 07/17/2026 17:25 | 5 | 1,526.00 |
| 07/17/2026 17:25 | 10 | 1,526.00 |
| 07/17/2026 17:25 | 11 | 1,525.80 |
| 07/17/2026 17:25 | 12 | 1,525.80 |
| 07/17/2026 17:25 | 5 | 1,525.80 |
| 07/17/2026 17:25 | 10 | 1,525.80 |
| 07/17/2026 17:25 | 10 | 1,526.00 |
| 07/17/2026 17:25 | 10 | 1,526.00 |
| 07/17/2026 17:25 | 5 | 1,526.00 |
| 07/17/2026 17:25 | 10 | 1,526.00 |
| 07/17/2026 17:25 | 5 | 1,525.80 |
| 07/17/2026 17:25 | 10 | 1,526.00 |
| 07/17/2026 17:25 | 2 | 1,526.00 |
| 07/17/2026 17:25 | 10 | 1,526.00 |
| 07/17/2026 17:25 | 10 | 1,526.00 |
| 07/17/2026 17:25 | 10 | 1,526.00 |
| 07/17/2026 17:25 | 5 | 1,526.00 |
| 07/17/2026 17:25 | 10 | 1,526.00 |
| 07/17/2026 17:25 | 12 | 1,525.80 |
| 07/17/2026 17:25 | 11 | 1,525.80 |
| 07/17/2026 17:25 | 12 | 1,525.80 |
| 07/17/2026 17:25 | 4 | 1,525.60 |
| 07/17/2026 17:24 | 12 | 1,525.80 |
| 07/17/2026 17:24 | 40 | 1,526.00 |
| 07/17/2026 17:24 | 13 | 1,526.00 |
| 07/17/2026 17:24 | 12 | 1,526.00 |
| 07/17/2026 17:24 | 11 | 1,526.00 |
| 07/17/2026 17:24 | 12 | 1,526.00 |
| 07/17/2026 17:24 | 10 | 1,526.00 |
| 07/17/2026 17:24 | 7 | 1,526.00 |
| 07/17/2026 17:24 | 14 | 1,526.00 |
| 07/17/2026 17:24 | 7 | 1,526.00 |
| 07/17/2026 17:24 | 6 | 1,526.00 |
| 07/17/2026 17:24 | 5 | 1,525.80 |
| 07/17/2026 17:24 | 7 | 1,525.80 |
| 07/17/2026 17:24 | 12 | 1,525.80 |
| 07/17/2026 17:24 | 5 | 1,525.80 |
| 07/17/2026 17:24 | 11 | 1,525.80 |
| 07/17/2026 17:24 | 12 | 1,525.80 |
| 07/17/2026 17:24 | 10 | 1,525.80 |
| 07/17/2026 17:24 | 6 | 1,525.80 |
| 07/17/2026 17:24 | 6 | 1,525.60 |
| 07/17/2026 17:24 | 5 | 1,525.60 |
| 07/17/2026 17:24 | 10 | 1,525.60 |
| 07/17/2026 17:24 | 3 | 1,525.60 |
| 07/17/2026 17:24 | 2 | 1,525.60 |
| 07/17/2026 17:24 | 8 | 1,525.60 |
| 07/17/2026 17:24 | 10 | 1,525.60 |
| 07/17/2026 17:24 | 4 | 1,525.50 |
| 07/17/2026 17:24 | 3 | 1,525.40 |
| 07/17/2026 17:24 | 3 | 1,525.40 |
| 07/17/2026 17:24 | 6 | 1,525.40 |
| 07/17/2026 17:24 | 9 | 1,525.40 |
| 07/17/2026 17:24 | 8 | 1,525.40 |
| 07/17/2026 17:24 | 5 | 1,525.40 |
| 07/17/2026 17:24 | 2 | 1,525.40 |
| 07/17/2026 17:24 | 3 | 1,525.40 |
| 07/17/2026 17:24 | 2 | 1,525.40 |
| 07/17/2026 17:24 | 1 | 1,525.40 |
| 07/17/2026 17:24 | 3 | 1,525.20 |
| 07/17/2026 17:24 | 3 | 1,525.20 |
| 07/17/2026 17:24 | 10 | 1,525.20 |
| 07/17/2026 17:24 | 6 | 1,525.20 |
| 07/17/2026 17:24 | 5 | 1,525.20 |
| 07/17/2026 17:24 | 5 | 1,525.20 |
| 07/17/2026 17:24 | 8 | 1,525.20 |
| 07/17/2026 17:24 | 6 | 1,525.20 |
| 07/17/2026 17:24 | 25 | 1,525.00 |
| 07/17/2026 17:24 | 50 | 1,525.00 |
| 07/17/2026 17:24 | 8 | 1,525.00 |
| 07/17/2026 17:24 | 7 | 1,524.80 |
| 07/17/2026 17:24 | 2 | 1,524.80 |
| 07/17/2026 17:24 | 8 | 1,524.80 |
| 07/17/2026 17:24 | 1 | 1,524.40 |
| 07/17/2026 17:24 | 2 | 1,524.20 |
| 07/17/2026 17:24 | 6 | 1,524.20 |
| 07/17/2026 17:24 | 8 | 1,524.20 |
| 07/17/2026 17:24 | 12 | 1,524.40 |
| 07/17/2026 17:24 | 6 | 1,524.20 |
| 07/17/2026 17:24 | 8 | 1,524.20 |
| 07/17/2026 17:24 | 5 | 1,524.20 |
| 07/17/2026 17:24 | 39 | 1,524.20 |
| 07/17/2026 17:24 | 8 | 1,524.00 |
| 07/17/2026 17:24 | 5 | 1,524.00 |
| 07/17/2026 17:24 | 8 | 1,524.00 |
| 07/17/2026 17:24 | 5 | 1,523.80 |
| 07/17/2026 17:24 | 8 | 1,523.80 |
| 07/17/2026 17:24 | 3 | 1,524.00 |
| 07/17/2026 17:24 | 11 | 1,524.00 |
| 07/17/2026 17:24 | 8 | 1,524.00 |
| 07/17/2026 17:24 | 3 | 1,524.00 |
| 07/17/2026 17:24 | 15 | 1,524.00 |
| 07/17/2026 17:24 | 1 | 1,524.00 |
| 07/17/2026 17:24 | 1 | 1,524.00 |
| 07/17/2026 17:24 | 2 | 1,524.00 |
| 07/17/2026 17:24 | 1 | 1,524.00 |
| 07/17/2026 17:24 | 2 | 1,524.00 |
| 07/17/2026 17:24 | 1 | 1,524.00 |
| 07/17/2026 17:24 | 4 | 1,524.20 |
| 07/17/2026 17:24 | 6 | 1,524.20 |
| 07/17/2026 17:24 | 2 | 1,524.20 |
| 07/17/2026 17:24 | 6 | 1,524.40 |
| 07/17/2026 17:24 | 7 | 1,524.40 |
| 07/17/2026 17:24 | 1 | 1,524.60 |
| 07/17/2026 17:24 | 2 | 1,524.60 |
| 07/17/2026 17:24 | 8 | 1,524.60 |
| 07/17/2026 17:24 | 6 | 1,524.60 |
| 07/17/2026 17:24 | 7 | 1,524.60 |
| 07/17/2026 17:24 | 2 | 1,525.00 |
| 07/17/2026 17:24 | 8 | 1,525.00 |
| 07/17/2026 17:24 | 4 | 1,524.90 |
| 07/17/2026 17:24 | 6 | 1,524.80 |
| 07/17/2026 17:24 | 5 | 1,524.80 |
| 07/17/2026 17:24 | 3 | 1,524.80 |
| 07/17/2026 17:24 | 11 | 1,524.80 |
| 07/17/2026 17:24 | 6 | 1,524.80 |
| 07/17/2026 17:24 | 2 | 1,525.10 |
| 07/17/2026 17:24 | 5 | 1,525.00 |
| 07/17/2026 17:24 | 8 | 1,525.00 |
| 07/17/2026 17:24 | 1 | 1,524.80 |
| 07/17/2026 17:24 | 1 | 1,524.80 |
| 07/17/2026 17:24 | 6 | 1,524.80 |
| 07/17/2026 17:24 | 8 | 1,525.00 |
| 07/17/2026 17:24 | 6 | 1,525.00 |
| 07/17/2026 17:24 | 2 | 1,525.00 |
| 07/17/2026 17:24 | 1 | 1,525.00 |
| 07/17/2026 17:24 | 1 | 1,525.00 |
| 07/17/2026 17:24 | 4 | 1,524.80 |
| 07/17/2026 17:24 | 4 | 1,524.80 |
| 07/17/2026 17:24 | 6 | 1,524.80 |
| 07/17/2026 17:24 | 5 | 1,524.80 |
| 07/17/2026 17:24 | 13 | 1,524.80 |
| 07/17/2026 17:24 | 2 | 1,524.60 |
| 07/17/2026 17:24 | 8 | 1,524.60 |
| 07/17/2026 17:24 | 2 | 1,524.40 |
| 07/17/2026 17:24 | 6 | 1,524.40 |
| 07/17/2026 17:24 | 3 | 1,524.60 |
| 07/17/2026 17:24 | 3 | 1,524.60 |
| 07/17/2026 17:24 | 5 | 1,524.60 |
| 07/17/2026 17:24 | 7 | 1,524.60 |
| 07/17/2026 17:24 | 8 | 1,524.80 |
| 07/17/2026 17:24 | 3 | 1,524.80 |
| 07/17/2026 17:24 | 4 | 1,524.80 |
| 07/17/2026 17:24 | 8 | 1,524.80 |
| 07/17/2026 17:24 | 7 | 1,524.60 |
| 07/17/2026 17:24 | 6 | 1,524.60 |
| 07/17/2026 17:24 | 5 | 1,524.60 |
| 07/17/2026 17:24 | 8 | 1,524.60 |
| 07/17/2026 17:24 | 8 | 1,524.80 |
| 07/17/2026 17:24 | 1 | 1,524.80 |
| 07/17/2026 17:24 | 1 | 1,524.80 |
| 07/17/2026 17:24 | 6 | 1,524.80 |
| 07/17/2026 17:24 | 8 | 1,524.80 |
| 07/17/2026 17:24 | 2 | 1,524.80 |
| 07/17/2026 17:24 | 7 | 1,524.80 |
| 07/17/2026 17:24 | 7 | 1,524.80 |
| 07/17/2026 17:24 | 6 | 1,524.80 |
| 07/17/2026 17:24 | 8 | 1,524.80 |
| 07/17/2026 17:24 | 5 | 1,525.00 |
| 07/17/2026 17:24 | 4 | 1,525.00 |
| 07/17/2026 17:24 | 7 | 1,525.00 |
| 07/17/2026 17:24 | 6 | 1,525.00 |
| 07/17/2026 17:24 | 8 | 1,525.00 |
| 07/17/2026 17:24 | 6 | 1,525.20 |
| 07/17/2026 17:24 | 5 | 1,525.20 |
| 07/17/2026 17:24 | 7 | 1,525.20 |
| 07/17/2026 17:24 | 1 | 1,525.00 |
| 07/17/2026 17:24 | 8 | 1,525.00 |
| 07/17/2026 17:24 | 1 | 1,524.80 |
| 07/17/2026 17:24 | 8 | 1,525.00 |
| 07/17/2026 17:24 | 5 | 1,525.00 |
| 07/17/2026 17:24 | 6 | 1,525.00 |
| 07/17/2026 17:24 | 1 | 1,525.00 |
| 07/17/2026 17:24 | 8 | 1,525.00 |
| 07/17/2026 17:24 | 13 | 1,525.00 |
| 07/17/2026 17:24 | 8 | 1,525.00 |
| 07/17/2026 17:24 | 8 | 1,525.20 |
| 07/17/2026 17:24 | 5 | 1,525.20 |
| 07/17/2026 17:24 | 6 | 1,525.20 |
| 07/17/2026 17:24 | 8 | 1,525.20 |
| 07/17/2026 17:24 | 8 | 1,525.20 |
| 07/17/2026 17:24 | 1 | 1,525.20 |
| 07/17/2026 17:24 | 5 | 1,525.20 |
| 07/17/2026 17:24 | 1 | 1,525.20 |
| 07/17/2026 17:24 | 38 | 1,525.40 |
| 07/17/2026 17:24 | 32 | 1,525.40 |
| 07/17/2026 17:24 | 5 | 1,525.40 |
| 07/17/2026 17:24 | 5 | 1,525.60 |
| 07/17/2026 17:24 | 8 | 1,525.60 |
| 07/17/2026 17:24 | 15 | 1,525.60 |
| 07/17/2026 17:24 | 5 | 1,525.40 |
| 07/17/2026 17:24 | 8 | 1,525.40 |
| 07/17/2026 17:24 | 5 | 1,525.20 |
| 07/17/2026 17:24 | 7 | 1,525.20 |
| 07/17/2026 17:24 | 7 | 1,525.00 |
| 07/17/2026 17:24 | 1 | 1,525.00 |
| 07/17/2026 17:24 | 1 | 1,524.80 |
| 07/17/2026 17:24 | 5 | 1,524.80 |
| 07/17/2026 17:24 | 5 | 1,524.80 |
| 07/17/2026 17:24 | 4 | 1,524.80 |
| 07/17/2026 17:24 | 8 | 1,524.80 |
| 07/17/2026 17:24 | 6 | 1,524.60 |
| 07/17/2026 17:24 | 8 | 1,524.60 |
| 07/17/2026 17:24 | 5 | 1,524.80 |
| 07/17/2026 17:24 | 8 | 1,524.80 |
| 07/17/2026 17:24 | 6 | 1,524.80 |
| 07/17/2026 17:24 | 5 | 1,524.80 |
| 07/17/2026 17:24 | 8 | 1,524.80 |
| 07/17/2026 17:24 | 1 | 1,524.80 |
| 07/17/2026 17:24 | 7 | 1,524.80 |
| 07/17/2026 17:24 | 1 | 1,524.80 |
| 07/17/2026 17:24 | 8 | 1,524.80 |
| 07/17/2026 17:24 | 2 | 1,524.90 |
| 07/17/2026 17:24 | 1 | 1,525.00 |
| 07/17/2026 17:24 | 8 | 1,525.00 |
| 07/17/2026 17:24 | 8 | 1,524.80 |
| 07/17/2026 17:24 | 5 | 1,524.80 |
| 07/17/2026 17:24 | 5 | 1,524.80 |
| 07/17/2026 17:24 | 6 | 1,524.60 |
| 07/17/2026 17:24 | 8 | 1,524.80 |
| 07/17/2026 17:24 | 2 | 1,524.90 |
| 07/17/2026 17:24 | 5 | 1,525.00 |
| 07/17/2026 17:24 | 2 | 1,525.00 |
| 07/17/2026 17:24 | 6 | 1,525.00 |
| 07/17/2026 17:24 | 8 | 1,525.00 |
| 07/17/2026 17:24 | 8 | 1,524.80 |
| 07/17/2026 17:24 | 8 | 1,525.00 |
| 07/17/2026 17:24 | 5 | 1,524.80 |
| 07/17/2026 17:24 | 5 | 1,524.80 |
| 07/17/2026 17:24 | 11 | 1,524.80 |
| 07/17/2026 17:24 | 6 | 1,524.80 |
| 07/17/2026 17:24 | 5 | 1,524.80 |
| 07/17/2026 17:24 | 8 | 1,524.80 |
| 07/17/2026 17:24 | 8 | 1,524.60 |
| 07/17/2026 17:24 | 2 | 1,524.70 |
| 07/17/2026 17:24 | 5 | 1,524.40 |
| 07/17/2026 17:24 | 8 | 1,524.40 |
| 07/17/2026 17:24 | 1 | 1,524.60 |
| 07/17/2026 17:24 | 3 | 1,524.40 |
| 07/17/2026 17:24 | 1 | 1,524.40 |
| 07/17/2026 17:24 | 1 | 1,524.40 |
| 07/17/2026 17:24 | 3 | 1,524.60 |
| 07/17/2026 17:24 | 2 | 1,524.60 |
| 07/17/2026 17:24 | 8 | 1,524.60 |
| 07/17/2026 17:24 | 1 | 1,524.40 |
| 07/17/2026 17:24 | 1 | 1,524.20 |
| 07/17/2026 17:24 | 2 | 1,524.10 |
| 07/17/2026 17:24 | 5 | 1,524.00 |
| 07/17/2026 17:24 | 5 | 1,524.00 |
| 07/17/2026 17:24 | 8 | 1,524.00 |
| 07/17/2026 17:24 | 1 | 1,524.40 |
| 07/17/2026 17:24 | 8 | 1,524.00 |
| 07/17/2026 17:24 | 8 | 1,524.00 |
| 07/17/2026 17:24 | 4 | 1,524.00 |
| 07/17/2026 17:24 | 4 | 1,524.00 |
| 07/17/2026 17:24 | 15 | 1,524.00 |
| 07/17/2026 17:24 | 11 | 1,524.00 |
| 07/17/2026 17:24 | 4 | 1,524.00 |
| 07/17/2026 17:24 | 5 | 1,524.20 |
| 07/17/2026 17:24 | 3 | 1,524.20 |
| 07/17/2026 17:24 | 5 | 1,524.20 |
| 07/17/2026 17:24 | 1 | 1,524.40 |
| 07/17/2026 17:24 | 2 | 1,524.40 |
| 07/17/2026 17:24 | 5 | 1,524.40 |
| 07/17/2026 17:24 | 8 | 1,524.40 |
| 07/17/2026 17:24 | 6 | 1,524.60 |
| 07/17/2026 17:24 | 8 | 1,524.20 |
| 07/17/2026 17:24 | 8 | 1,524.40 |
| 07/17/2026 17:24 | 5 | 1,524.40 |
| 07/17/2026 17:24 | 5 | 1,524.40 |
| 07/17/2026 17:24 | 3 | 1,524.40 |
| 07/17/2026 17:24 | 11 | 1,524.40 |
| 07/17/2026 17:24 | 7 | 1,524.40 |
| 07/17/2026 17:24 | 1 | 1,524.40 |
| 07/17/2026 17:24 | 3 | 1,524.20 |
| 07/17/2026 17:24 | 3 | 1,524.20 |
| 07/17/2026 17:24 | 5 | 1,524.20 |
| 07/17/2026 17:24 | 2 | 1,524.40 |
| 07/17/2026 17:24 | 6 | 1,524.40 |
| 07/17/2026 17:24 | 13 | 1,524.20 |
| 07/17/2026 17:24 | 11 | 1,524.00 |
| 07/17/2026 17:24 | 34 | 1,524.20 |
| 07/17/2026 17:24 | 1 | 1,524.20 |
| 07/17/2026 17:24 | 3 | 1,524.20 |
| 07/17/2026 17:24 | 11 | 1,524.20 |
| 07/17/2026 17:24 | 1 | 1,524.40 |
| 07/17/2026 17:24 | 6 | 1,524.40 |
| 07/17/2026 17:24 | 8 | 1,524.60 |
| 07/17/2026 17:24 | 7 | 1,524.60 |
| 07/17/2026 17:24 | 11 | 1,524.60 |
| 07/17/2026 17:24 | 7 | 1,524.60 |
| 07/17/2026 17:24 | 6 | 1,524.60 |
| 07/17/2026 17:24 | 8 | 1,524.80 |
| 07/17/2026 17:24 | 2 | 1,525.00 |
| 07/17/2026 17:24 | 26 | 1,525.00 |
| 07/17/2026 17:24 | 2 | 1,525.00 |
| 07/17/2026 17:24 | 2 | 1,525.20 |
| 07/17/2026 17:24 | 6 | 1,525.20 |
| 07/17/2026 17:24 | 6 | 1,525.20 |
| 07/17/2026 17:24 | 1 | 1,525.80 |
| 07/17/2026 17:24 | 2 | 1,525.70 |
| 07/17/2026 17:24 | 3 | 1,525.70 |
| 07/17/2026 17:24 | 2 | 1,525.70 |
| 07/17/2026 17:24 | 13 | 1,526.00 |
| 07/17/2026 17:24 | 12 | 1,525.80 |
| 07/17/2026 17:24 | 7 | 1,525.80 |
| 07/17/2026 17:24 | 5 | 1,525.80 |
| 07/17/2026 17:24 | 8 | 1,525.80 |
| 07/17/2026 17:24 | 21 | 1,525.80 |
| 07/17/2026 17:24 | 32 | 1,525.80 |
| 07/17/2026 17:24 | 8 | 1,525.80 |
| 07/17/2026 17:24 | 5 | 1,525.80 |
| 07/17/2026 17:24 | 7 | 1,525.80 |
| 07/17/2026 17:24 | 13 | 1,525.80 |
| 07/17/2026 17:24 | 1 | 1,525.80 |
| 07/17/2026 17:24 | 6 | 1,525.80 |
| 07/17/2026 17:24 | 7 | 1,526.00 |
| 07/17/2026 17:24 | 3 | 1,526.00 |
| 07/17/2026 17:24 | 10 | 1,526.00 |
| 07/17/2026 17:24 | 6 | 1,526.20 |
| 07/17/2026 17:24 | 8 | 1,526.20 |
| 07/17/2026 17:24 | 2 | 1,526.20 |
| 07/17/2026 17:24 | 5 | 1,526.20 |
| 07/17/2026 17:24 | 8 | 1,526.20 |
| 07/17/2026 17:24 | 1 | 1,526.20 |
| 07/17/2026 17:24 | 3 | 1,526.40 |
| 07/17/2026 17:24 | 1 | 1,526.60 |
| 07/17/2026 17:24 | 2 | 1,526.60 |
| 07/17/2026 17:24 | 3 | 1,527.00 |
| 07/17/2026 17:24 | 11 | 1,527.00 |
| 07/17/2026 17:24 | 5 | 1,527.00 |
| 07/17/2026 17:24 | 6 | 1,527.00 |
| 07/17/2026 17:24 | 8 | 1,527.00 |
| 07/17/2026 17:24 | 8 | 1,526.80 |
| 07/17/2026 17:24 | 26 | 1,526.60 |
| 07/17/2026 17:23 | 2 | 1,526.70 |
| 07/17/2026 17:23 | 6 | 1,526.80 |
| 07/17/2026 17:23 | 8 | 1,526.80 |
| 07/17/2026 17:23 | 1 | 1,526.80 |
| 07/17/2026 17:23 | 6 | 1,526.80 |
| 07/17/2026 17:23 | 3 | 1,526.80 |
| 07/17/2026 17:23 | 5 | 1,526.80 |
| 07/17/2026 17:23 | 8 | 1,526.60 |
| 07/17/2026 17:23 | 5 | 1,526.60 |
| 07/17/2026 17:23 | 5 | 1,526.60 |
| 07/17/2026 17:23 | 3 | 1,526.60 |
| 07/17/2026 17:23 | 8 | 1,526.40 |
| 07/17/2026 17:23 | 1 | 1,526.20 |
| 07/17/2026 17:23 | 5 | 1,526.20 |
| 07/17/2026 17:23 | 8 | 1,526.20 |
| 07/17/2026 17:23 | 40 | 1,526.40 |
| 07/17/2026 17:23 | 8 | 1,526.20 |
| 07/17/2026 17:23 | 8 | 1,526.40 |
| 07/17/2026 17:23 | 8 | 1,526.60 |
| 07/17/2026 17:23 | 8 | 1,526.40 |
| 07/17/2026 17:23 | 4 | 1,526.40 |
| 07/17/2026 17:23 | 8 | 1,526.20 |
| 07/17/2026 17:23 | 8 | 1,526.20 |
| 07/17/2026 17:23 | 8 | 1,526.40 |
| 07/17/2026 17:23 | 3 | 1,526.40 |
| 07/17/2026 17:23 | 5 | 1,526.40 |
| 07/17/2026 17:23 | 5 | 1,526.60 |
| 07/17/2026 17:23 | 8 | 1,526.60 |
| 07/17/2026 17:23 | 2 | 1,526.60 |
| 07/17/2026 17:23 | 5 | 1,526.60 |
| 07/17/2026 17:23 | 31 | 1,526.60 |
| 07/17/2026 17:23 | 7 | 1,526.80 |
| 07/17/2026 17:23 | 8 | 1,526.80 |
| 07/17/2026 17:23 | 5 | 1,526.80 |
| 07/17/2026 17:23 | 6 | 1,526.80 |
| 07/17/2026 17:23 | 4 | 1,526.80 |
| 07/17/2026 17:23 | 39 | 1,526.80 |
| 07/17/2026 17:23 | 8 | 1,527.00 |
| 07/17/2026 17:23 | 5 | 1,527.00 |
| 07/17/2026 17:23 | 13 | 1,527.00 |
| 07/17/2026 17:23 | 2 | 1,526.80 |
| 07/17/2026 17:23 | 6 | 1,526.80 |
| 07/17/2026 17:23 | 5 | 1,526.80 |
| 07/17/2026 17:23 | 8 | 1,526.80 |
| 07/17/2026 17:23 | 6 | 1,526.80 |
| 07/17/2026 17:23 | 5 | 1,526.80 |
| 07/17/2026 17:23 | 3 | 1,526.80 |
| 07/17/2026 17:23 | 8 | 1,526.60 |
| 07/17/2026 17:23 | 5 | 1,526.60 |
| 07/17/2026 17:23 | 7 | 1,526.60 |
| 07/17/2026 17:23 | 8 | 1,526.60 |
| 07/17/2026 17:23 | 11 | 1,526.60 |
| 07/17/2026 17:23 | 12 | 1,526.60 |
| 07/17/2026 17:23 | 12 | 1,526.60 |
| 07/17/2026 17:23 | 6 | 1,526.60 |
| 07/17/2026 17:23 | 3 | 1,527.00 |
| 07/17/2026 17:23 | 1 | 1,527.40 |
| 07/17/2026 17:23 | 5 | 1,527.60 |
| 07/17/2026 17:23 | 5 | 1,527.80 |
| 07/17/2026 17:23 | 3 | 1,527.80 |
| 07/17/2026 17:23 | 2 | 1,527.80 |
| 07/17/2026 17:23 | 6 | 1,527.40 |
| 07/17/2026 17:23 | 8 | 1,527.40 |
| 07/17/2026 17:23 | 8 | 1,527.60 |
| 07/17/2026 17:23 | 2 | 1,527.60 |
| 07/17/2026 17:23 | 6 | 1,527.60 |
| 07/17/2026 17:23 | 2 | 1,527.80 |
| 07/17/2026 17:23 | 1 | 1,527.80 |
| 07/17/2026 17:23 | 7 | 1,527.80 |
| 07/17/2026 17:23 | 6 | 1,527.80 |
| 07/17/2026 17:23 | 8 | 1,527.80 |
| 07/17/2026 17:23 | 8 | 1,527.80 |
| 07/17/2026 17:23 | 4 | 1,527.80 |
| 07/17/2026 17:23 | 8 | 1,527.80 |
| 07/17/2026 17:23 | 5 | 1,527.60 |
| 07/17/2026 17:23 | 8 | 1,527.60 |
| 07/17/2026 17:23 | 8 | 1,527.60 |
| 07/17/2026 17:23 | 3 | 1,527.40 |
| 07/17/2026 17:23 | 11 | 1,527.40 |
| 07/17/2026 17:23 | 1 | 1,528.00 |
| 07/17/2026 17:23 | 5 | 1,528.20 |
| 07/17/2026 17:23 | 5 | 1,528.20 |
| 07/17/2026 17:23 | 5 | 1,528.40 |
| 07/17/2026 17:23 | 8 | 1,528.40 |
| 07/17/2026 17:23 | 8 | 1,528.20 |
| 07/17/2026 17:23 | 5 | 1,528.00 |
| 07/17/2026 17:23 | 8 | 1,528.00 |
| 07/17/2026 17:23 | 5 | 1,528.00 |
| 07/17/2026 17:23 | 5 | 1,528.00 |
| 07/17/2026 17:23 | 11 | 1,528.00 |
| 07/17/2026 17:23 | 8 | 1,528.00 |
| 07/17/2026 17:23 | 12 | 1,528.00 |
| 07/17/2026 17:23 | 12 | 1,528.00 |
| 07/17/2026 17:23 | 2 | 1,528.20 |
| 07/17/2026 17:23 | 4 | 1,528.20 |
| 07/17/2026 17:23 | 20 | 1,528.40 |
| 07/17/2026 17:23 | 6 | 1,528.40 |
| 07/17/2026 17:23 | 5 | 1,528.40 |
| 07/17/2026 17:23 | 11 | 1,528.40 |
| 07/17/2026 17:23 | 12 | 1,528.40 |
| 07/17/2026 17:23 | 12 | 1,528.40 |
| 07/17/2026 17:23 | 7 | 1,528.40 |
| 07/17/2026 17:23 | 8 | 1,528.40 |
| 07/17/2026 17:23 | 12 | 1,528.20 |
| 07/17/2026 17:23 | 12 | 1,528.20 |
| 07/17/2026 17:23 | 4 | 1,528.20 |
| 07/17/2026 17:23 | 11 | 1,528.20 |
| 07/17/2026 17:23 | 6 | 1,528.20 |
| 07/17/2026 17:23 | 7 | 1,528.20 |
| 07/17/2026 17:23 | 8 | 1,528.20 |
| 07/17/2026 17:23 | 12 | 1,528.00 |
| 07/17/2026 17:23 | 12 | 1,528.00 |
| 07/17/2026 17:23 | 11 | 1,528.00 |
| 07/17/2026 17:23 | 5 | 1,528.00 |
| 07/17/2026 17:23 | 3 | 1,528.00 |
| 07/17/2026 17:23 | 13 | 1,528.00 |
| 07/17/2026 17:23 | 6 | 1,528.00 |
| 07/17/2026 17:23 | 8 | 1,528.00 |
| 07/17/2026 17:23 | 8 | 1,527.80 |
| 07/17/2026 17:23 | 3 | 1,527.80 |
| 07/17/2026 17:23 | 8 | 1,527.80 |
| 07/17/2026 17:23 | 5 | 1,527.80 |
| 07/17/2026 17:23 | 8 | 1,527.80 |
| 07/17/2026 17:23 | 8 | 1,527.80 |
| 07/17/2026 17:23 | 6 | 1,527.80 |
| 07/17/2026 17:23 | 2 | 1,527.80 |
| 07/17/2026 17:23 | 5 | 1,528.00 |
| 07/17/2026 17:23 | 3 | 1,528.00 |
| 07/17/2026 17:23 | 12 | 1,528.00 |
| 07/17/2026 17:23 | 5 | 1,528.00 |
| 07/17/2026 17:23 | 8 | 1,528.20 |
| 07/17/2026 17:23 | 12 | 1,528.00 |
| 07/17/2026 17:23 | 5 | 1,528.00 |
| 07/17/2026 17:23 | 8 | 1,528.00 |
| 07/17/2026 17:23 | 8 | 1,527.80 |
| 07/17/2026 17:23 | 3 | 1,527.80 |
| 07/17/2026 17:23 | 12 | 1,527.80 |
| 07/17/2026 17:23 | 11 | 1,527.80 |
| 07/17/2026 17:23 | 40 | 1,528.00 |
| 07/17/2026 17:23 | 8 | 1,528.20 |
| 07/17/2026 17:23 | 1 | 1,528.00 |
| 07/17/2026 17:23 | 6 | 1,528.40 |
| 07/17/2026 17:23 | 7 | 1,528.40 |
| 07/17/2026 17:23 | 1 | 1,528.40 |
| 07/17/2026 17:23 | 5 | 1,528.40 |
| 07/17/2026 17:23 | 5 | 1,528.40 |
| 07/17/2026 17:23 | 8 | 1,528.20 |
| 07/17/2026 17:23 | 5 | 1,528.40 |
| 07/17/2026 17:23 | 5 | 1,528.40 |
| 07/17/2026 17:23 | 5 | 1,528.40 |
| 07/17/2026 17:23 | 5 | 1,528.40 |
| 07/17/2026 17:23 | 8 | 1,528.60 |
| 07/17/2026 17:23 | 5 | 1,528.40 |
| 07/17/2026 17:23 | 1 | 1,529.00 |
| 07/17/2026 17:23 | 5 | 1,528.60 |
| 07/17/2026 17:23 | 12 | 1,528.60 |
| 07/17/2026 17:23 | 11 | 1,528.60 |
| 07/17/2026 17:23 | 12 | 1,528.60 |
| 07/17/2026 17:23 | 5 | 1,528.60 |
| 07/17/2026 17:23 | 5 | 1,528.60 |
| 07/17/2026 17:23 | 8 | 1,528.60 |
| 07/17/2026 17:23 | 6 | 1,529.20 |
| 07/17/2026 17:23 | 6 | 1,529.20 |
| 07/17/2026 17:23 | 8 | 1,529.20 |
| 07/17/2026 17:23 | 6 | 1,529.20 |
| 07/17/2026 17:23 | 6 | 1,528.80 |
| 07/17/2026 17:23 | 93 | 1,529.20 |
| 07/17/2026 17:23 | 7 | 1,529.20 |
| 07/17/2026 17:23 | 8 | 1,529.40 |
| 07/17/2026 17:23 | 12 | 1,529.40 |
| 07/17/2026 17:23 | 5 | 1,529.40 |
| 07/17/2026 17:23 | 11 | 1,529.40 |
| 07/17/2026 17:23 | 13 | 1,529.40 |
| 07/17/2026 17:23 | 5 | 1,529.40 |
| 07/17/2026 17:23 | 6 | 1,529.40 |
| 07/17/2026 17:23 | 7 | 1,529.40 |
| 07/17/2026 17:23 | 8 | 1,529.40 |
| 07/17/2026 17:23 | 5 | 1,529.20 |
| 07/17/2026 17:23 | 7 | 1,529.20 |
| 07/17/2026 17:23 | 8 | 1,529.20 |
| 07/17/2026 17:23 | 6 | 1,529.20 |
| 07/17/2026 17:23 | 7 | 1,529.00 |
| 07/17/2026 17:23 | 6 | 1,529.00 |
| 07/17/2026 17:23 | 8 | 1,529.00 |
| 07/17/2026 17:23 | 4 | 1,528.80 |
| 07/17/2026 17:23 | 4 | 1,529.00 |
| 07/17/2026 17:23 | 4 | 1,529.00 |
| 07/17/2026 17:23 | 6 | 1,529.40 |
| 07/17/2026 17:23 | 8 | 1,529.40 |
| 07/17/2026 17:23 | 5 | 1,529.20 |
| 07/17/2026 17:23 | 5 | 1,529.20 |
| 07/17/2026 17:23 | 6 | 1,529.20 |
| 07/17/2026 17:23 | 8 | 1,529.00 |
| 07/17/2026 17:23 | 5 | 1,529.00 |
| 07/17/2026 17:23 | 3 | 1,529.00 |
| 07/17/2026 17:23 | 5 | 1,529.00 |
| 07/17/2026 17:23 | 2 | 1,529.20 |
| 07/17/2026 17:23 | 3 | 1,529.00 |
| 07/17/2026 17:23 | 2 | 1,529.20 |
| 07/17/2026 17:23 | 1 | 1,529.00 |
| 07/17/2026 17:23 | 6 | 1,529.00 |
| 07/17/2026 17:23 | 8 | 1,529.00 |
| 07/17/2026 17:23 | 4 | 1,528.80 |
| 07/17/2026 17:23 | 9 | 1,528.80 |
| 07/17/2026 17:23 | 1 | 1,528.80 |
| 07/17/2026 17:23 | 5 | 1,528.80 |
| 07/17/2026 17:23 | 2 | 1,528.80 |
| 07/17/2026 17:23 | 1 | 1,529.00 |
| 07/17/2026 17:23 | 11 | 1,529.20 |
| 07/17/2026 17:23 | 1 | 1,529.20 |
| 07/17/2026 17:23 | 6 | 1,529.20 |
| 07/17/2026 17:23 | 3 | 1,529.20 |
| 07/17/2026 17:23 | 8 | 1,529.20 |
| 07/17/2026 17:23 | 6 | 1,529.60 |
| 07/17/2026 17:23 | 1 | 1,529.60 |
| 07/17/2026 17:23 | 6 | 1,529.60 |
| 07/17/2026 17:23 | 8 | 1,529.60 |
| 07/17/2026 17:23 | 8 | 1,529.60 |
| 07/17/2026 17:23 | 5 | 1,529.60 |
| 07/17/2026 17:23 | 8 | 1,529.60 |
| 07/17/2026 17:23 | 1 | 1,529.60 |
| 07/17/2026 17:23 | 8 | 1,529.60 |
| 07/17/2026 17:23 | 6 | 1,529.60 |
| 07/17/2026 17:23 | 9 | 1,529.60 |
| 07/17/2026 17:23 | 4 | 1,529.60 |
| 07/17/2026 17:23 | 2 | 1,530.00 |
| 07/17/2026 17:23 | 4 | 1,530.00 |
| 07/17/2026 17:23 | 8 | 1,530.00 |
| 07/17/2026 17:23 | 5 | 1,530.20 |
| 07/17/2026 17:23 | 6 | 1,530.20 |
| 07/17/2026 17:23 | 2 | 1,530.00 |
| 07/17/2026 17:23 | 6 | 1,530.00 |
| 07/17/2026 17:23 | 20 | 1,530.00 |
| 07/17/2026 17:23 | 52 | 1,530.00 |
| 07/17/2026 17:23 | 53 | 1,530.00 |
| 07/17/2026 17:23 | 6 | 1,530.00 |
| 07/17/2026 17:23 | 1 | 1,530.00 |
| 07/17/2026 17:23 | 25 | 1,530.00 |
| 07/17/2026 17:23 | 10 | 1,530.00 |
| 07/17/2026 17:23 | 4 | 1,530.00 |
| 07/17/2026 17:23 | 8 | 1,530.00 |
| 07/17/2026 17:23 | 1 | 1,530.00 |
| 07/17/2026 17:23 | 10 | 1,530.00 |
| 07/17/2026 17:23 | 2 | 1,530.00 |
| 07/17/2026 17:23 | 9 | 1,530.00 |
| 07/17/2026 17:23 | 1 | 1,530.00 |
| 07/17/2026 17:23 | 8 | 1,529.80 |
| 07/17/2026 17:23 | 5 | 1,529.60 |
| 07/17/2026 17:23 | 8 | 1,529.40 |
| 07/17/2026 17:23 | 5 | 1,529.40 |
| 07/17/2026 17:23 | 8 | 1,529.40 |
| 07/17/2026 17:23 | 1 | 1,529.20 |
| 07/17/2026 17:23 | 50 | 1,529.20 |
| 07/17/2026 17:23 | 8 | 1,529.00 |
| 07/17/2026 17:23 | 3 | 1,529.00 |
| 07/17/2026 17:23 | 6 | 1,529.00 |
| 07/17/2026 17:23 | 8 | 1,529.00 |
| 07/17/2026 17:23 | 6 | 1,528.80 |
| 07/17/2026 17:23 | 3 | 1,528.80 |
| 07/17/2026 17:23 | 4 | 1,528.80 |
| 07/17/2026 17:23 | 1 | 1,528.80 |
| 07/17/2026 17:23 | 7 | 1,528.80 |
| 07/17/2026 17:23 | 5 | 1,528.60 |
| 07/17/2026 17:23 | 6 | 1,528.40 |
| 07/17/2026 17:23 | 8 | 1,528.40 |
| 07/17/2026 17:23 | 5 | 1,528.40 |
| 07/17/2026 17:22 | 5 | 1,528.60 |
| 07/17/2026 17:22 | 8 | 1,528.60 |
| 07/17/2026 17:22 | 8 | 1,528.40 |
| 07/17/2026 17:22 | 8 | 1,528.40 |
| 07/17/2026 17:22 | 6 | 1,528.60 |
| 07/17/2026 17:22 | 17 | 1,528.60 |
| 07/17/2026 17:22 | 6 | 1,528.60 |
| 07/17/2026 17:22 | 5 | 1,528.60 |
| 07/17/2026 17:22 | 5 | 1,528.60 |
| 07/17/2026 17:22 | 9 | 1,528.60 |
| 07/17/2026 17:22 | 7 | 1,528.60 |
| 07/17/2026 17:22 | 5 | 1,528.80 |
| 07/17/2026 17:22 | 8 | 1,528.80 |
| 07/17/2026 17:22 | 6 | 1,528.80 |
| 07/17/2026 17:22 | 1 | 1,528.80 |
| 07/17/2026 17:22 | 4 | 1,528.60 |
| 07/17/2026 17:22 | 8 | 1,528.60 |
| 07/17/2026 17:22 | 5 | 1,528.40 |
| 07/17/2026 17:22 | 3 | 1,528.40 |
| 07/17/2026 17:22 | 2 | 1,528.40 |
| 07/17/2026 17:22 | 4 | 1,528.40 |
| 07/17/2026 17:22 | 3 | 1,528.40 |
| 07/17/2026 17:22 | 6 | 1,528.40 |
| 07/17/2026 17:22 | 5 | 1,528.40 |
| 07/17/2026 17:22 | 5 | 1,528.60 |
| 07/17/2026 17:22 | 2 | 1,528.60 |
| 07/17/2026 17:22 | 6 | 1,528.60 |
| 07/17/2026 17:22 | 8 | 1,528.70 |
| 07/17/2026 17:22 | 7 | 1,529.20 |
| 07/17/2026 17:22 | 2 | 1,529.00 |
| 07/17/2026 17:22 | 5 | 1,529.00 |
| 07/17/2026 17:22 | 3 | 1,529.00 |
| 07/17/2026 17:22 | 10 | 1,529.40 |
| 07/17/2026 17:22 | 6 | 1,529.20 |
| 07/17/2026 17:22 | 5 | 1,529.00 |
| 07/17/2026 17:22 | 4 | 1,529.00 |
| 07/17/2026 17:22 | 5 | 1,529.00 |
| 07/17/2026 17:22 | 5 | 1,529.00 |
| 07/17/2026 17:22 | 1 | 1,529.20 |
| 07/17/2026 17:22 | 2 | 1,529.20 |
| 07/17/2026 17:22 | 5 | 1,529.20 |
| 07/17/2026 17:22 | 1 | 1,529.20 |
| 07/17/2026 17:22 | 7 | 1,529.40 |
| 07/17/2026 17:22 | 6 | 1,529.60 |
| 07/17/2026 17:22 | 8 | 1,529.60 |
| 07/17/2026 17:22 | 8 | 1,529.80 |
| 07/17/2026 17:22 | 26 | 1,529.80 |
| 07/17/2026 17:22 | 1 | 1,529.80 |
| 07/17/2026 17:22 | 4 | 1,529.80 |
| 07/17/2026 17:22 | 2 | 1,529.80 |
| 07/17/2026 17:22 | 6 | 1,529.80 |
| 07/17/2026 17:22 | 1 | 1,529.60 |
| 07/17/2026 17:22 | 6 | 1,529.40 |
| 07/17/2026 17:22 | 8 | 1,529.20 |
| 07/17/2026 17:22 | 5 | 1,529.20 |
| 07/17/2026 17:22 | 8 | 1,529.40 |
| 07/17/2026 17:22 | 5 | 1,529.40 |
| 07/17/2026 17:22 | 4 | 1,529.40 |
| 07/17/2026 17:22 | 8 | 1,529.40 |
| 07/17/2026 17:22 | 8 | 1,529.20 |
| 07/17/2026 17:22 | 8 | 1,529.00 |
| 07/17/2026 17:22 | 3 | 1,529.20 |
| 07/17/2026 17:22 | 12 | 1,529.20 |
| 07/17/2026 17:22 | 5 | 1,529.20 |
| 07/17/2026 17:22 | 13 | 1,529.20 |
| 07/17/2026 17:22 | 3 | 1,529.20 |
| 07/17/2026 17:22 | 8 | 1,529.40 |
| 07/17/2026 17:22 | 5 | 1,529.40 |
| 07/17/2026 17:22 | 1 | 1,529.40 |
| 07/17/2026 17:22 | 6 | 1,529.40 |
| 07/17/2026 17:22 | 3 | 1,529.40 |
| 07/17/2026 17:22 | 5 | 1,529.40 |
| 07/17/2026 17:22 | 1 | 1,529.40 |
| 07/17/2026 17:22 | 8 | 1,529.40 |
| 07/17/2026 17:22 | 5 | 1,529.40 |
| 07/17/2026 17:22 | 5 | 1,529.20 |
| 07/17/2026 17:22 | 8 | 1,529.20 |
| 07/17/2026 17:22 | 6 | 1,529.00 |
| 07/17/2026 17:22 | 5 | 1,529.00 |
| 07/17/2026 17:22 | 8 | 1,529.00 |
| 07/17/2026 17:22 | 3 | 1,529.00 |
| 07/17/2026 17:22 | 10 | 1,529.00 |
| 07/17/2026 17:22 | 9 | 1,529.00 |
| 07/17/2026 17:22 | 2 | 1,528.80 |
| 07/17/2026 17:22 | 8 | 1,528.80 |
| 07/17/2026 17:22 | 10 | 1,528.40 |
| 07/17/2026 17:22 | 2 | 1,528.20 |
| 07/17/2026 17:22 | 10 | 1,528.20 |
| 07/17/2026 17:22 | 2 | 1,528.20 |
| 07/17/2026 17:22 | 5 | 1,528.20 |
| 07/17/2026 17:22 | 1 | 1,528.00 |
| 07/17/2026 17:22 | 9 | 1,528.00 |
| 07/17/2026 17:22 | 5 | 1,528.00 |
| 07/17/2026 17:22 | 7 | 1,528.10 |
| 07/17/2026 17:22 | 1 | 1,527.80 |
| 07/17/2026 17:22 | 3 | 1,528.00 |
| 07/17/2026 17:22 | 5 | 1,528.00 |
| 07/17/2026 17:22 | 25 | 1,528.00 |
| 07/17/2026 17:22 | 10 | 1,528.00 |
| 07/17/2026 17:22 | 8 | 1,527.60 |
| 07/17/2026 17:22 | 2 | 1,527.60 |
| 07/17/2026 17:22 | 8 | 1,527.60 |
| 07/17/2026 17:22 | 5 | 1,527.60 |
| 07/17/2026 17:22 | 8 | 1,527.60 |
| 07/17/2026 17:22 | 5 | 1,527.60 |
| 07/17/2026 17:22 | 4 | 1,527.40 |
| 07/17/2026 17:22 | 6 | 1,527.20 |
| 07/17/2026 17:22 | 3 | 1,527.00 |
| 07/17/2026 17:22 | 5 | 1,527.00 |
| 07/17/2026 17:22 | 12 | 1,527.00 |
| 07/17/2026 17:22 | 6 | 1,527.00 |
| 07/17/2026 17:22 | 11 | 1,527.00 |
| 07/17/2026 17:22 | 12 | 1,527.00 |
| 07/17/2026 17:22 | 3 | 1,527.20 |
| 07/17/2026 17:22 | 5 | 1,527.20 |
| 07/17/2026 17:22 | 2 | 1,527.40 |
| 07/17/2026 17:22 | 12 | 1,527.40 |
| 07/17/2026 17:22 | 11 | 1,527.40 |
| 07/17/2026 17:22 | 6 | 1,527.40 |
| 07/17/2026 17:22 | 7 | 1,527.40 |
| 07/17/2026 17:22 | 5 | 1,527.20 |
| 07/17/2026 17:22 | 8 | 1,527.20 |
| 07/17/2026 17:22 | 5 | 1,527.20 |
| 07/17/2026 17:22 | 9 | 1,527.20 |
| 07/17/2026 17:22 | 2 | 1,527.20 |
| 07/17/2026 17:22 | 6 | 1,527.20 |
| 07/17/2026 17:22 | 7 | 1,527.20 |
| 07/17/2026 17:22 | 8 | 1,527.00 |
| 07/17/2026 17:22 | 10 | 1,527.00 |
| 07/17/2026 17:22 | 6 | 1,526.80 |
| 07/17/2026 17:22 | 8 | 1,526.80 |
| 07/17/2026 17:22 | 7 | 1,526.60 |
| 07/17/2026 17:22 | 5 | 1,526.60 |
| 07/17/2026 17:22 | 5 | 1,526.60 |
| 07/17/2026 17:22 | 1 | 1,526.60 |
| 07/17/2026 17:22 | 5 | 1,526.60 |
| 07/17/2026 17:22 | 3 | 1,526.40 |
| 07/17/2026 17:22 | 6 | 1,526.40 |
| 07/17/2026 17:22 | 5 | 1,526.60 |
| 07/17/2026 17:22 | 5 | 1,526.60 |
| 07/17/2026 17:22 | 5 | 1,526.60 |
| 07/17/2026 17:22 | 8 | 1,526.60 |
| 07/17/2026 17:22 | 5 | 1,526.40 |
| 07/17/2026 17:22 | 8 | 1,526.40 |
| 07/17/2026 17:22 | 6 | 1,526.40 |
| 07/17/2026 17:22 | 5 | 1,526.40 |
| 07/17/2026 17:22 | 11 | 1,526.40 |
| 07/17/2026 17:22 | 5 | 1,526.60 |
| 07/17/2026 17:22 | 12 | 1,526.60 |
| 07/17/2026 17:22 | 12 | 1,526.60 |
| 07/17/2026 17:22 | 11 | 1,526.60 |
| 07/17/2026 17:22 | 6 | 1,526.60 |
| 07/17/2026 17:22 | 8 | 1,526.60 |
| 07/17/2026 17:22 | 7 | 1,526.60 |
| 07/17/2026 17:22 | 5 | 1,526.40 |
| 07/17/2026 17:22 | 6 | 1,526.40 |
| 07/17/2026 17:22 | 8 | 1,526.40 |
| 07/17/2026 17:22 | 7 | 1,526.40 |
| 07/17/2026 17:22 | 5 | 1,526.20 |
| 07/17/2026 17:22 | 3 | 1,526.20 |
| 07/17/2026 17:22 | 8 | 1,526.20 |
| 07/17/2026 17:22 | 8 | 1,526.00 |
| 07/17/2026 17:22 | 8 | 1,526.00 |
| 07/17/2026 17:22 | 10 | 1,526.00 |
| 07/17/2026 17:22 | 2 | 1,525.80 |
| 07/17/2026 17:22 | 5 | 1,525.80 |
| 07/17/2026 17:22 | 8 | 1,525.80 |
| 07/17/2026 17:22 | 8 | 1,525.40 |
| 07/17/2026 17:22 | 7 | 1,525.40 |
| 07/17/2026 17:22 | 6 | 1,525.40 |
| 07/17/2026 17:22 | 6 | 1,525.60 |
| 07/17/2026 17:22 | 5 | 1,526.00 |
| 07/17/2026 17:22 | 1 | 1,526.00 |
| 07/17/2026 17:22 | 6 | 1,526.00 |
| 07/17/2026 17:22 | 8 | 1,526.00 |
| 07/17/2026 17:22 | 7 | 1,526.00 |
| 07/17/2026 17:22 | 8 | 1,526.00 |
| 07/17/2026 17:22 | 5 | 1,526.00 |
| 07/17/2026 17:22 | 6 | 1,526.00 |
| 07/17/2026 17:22 | 7 | 1,526.40 |
| 07/17/2026 17:22 | 5 | 1,526.40 |
| 07/17/2026 17:22 | 1 | 1,526.40 |
| 07/17/2026 17:22 | 5 | 1,526.40 |
| 07/17/2026 17:22 | 5 | 1,526.40 |
| 07/17/2026 17:22 | 1 | 1,526.40 |
| 07/17/2026 17:22 | 8 | 1,526.80 |
| 07/17/2026 17:22 | 8 | 1,526.80 |
| 07/17/2026 17:22 | 5 | 1,526.80 |
| 07/17/2026 17:22 | 8 | 1,526.80 |
| 07/17/2026 17:22 | 6 | 1,526.80 |
| 07/17/2026 17:22 | 5 | 1,526.60 |
| 07/17/2026 17:22 | 8 | 1,526.70 |
| 07/17/2026 17:22 | 6 | 1,526.60 |
| 07/17/2026 17:22 | 5 | 1,526.40 |
| 07/17/2026 17:22 | 9 | 1,526.20 |
| 07/17/2026 17:22 | 8 | 1,526.20 |
| 07/17/2026 17:22 | 5 | 1,526.20 |
| 07/17/2026 17:22 | 3 | 1,526.40 |
| 07/17/2026 17:22 | 5 | 1,526.40 |
| 07/17/2026 17:22 | 7 | 1,526.40 |
| 07/17/2026 17:22 | 47 | 1,526.40 |
| 07/17/2026 17:22 | 5 | 1,526.40 |
| 07/17/2026 17:22 | 3 | 1,526.40 |
| 07/17/2026 17:22 | 15 | 1,526.40 |
| 07/17/2026 17:22 | 5 | 1,526.40 |
| 07/17/2026 17:22 | 8 | 1,526.40 |
| 07/17/2026 17:22 | 2 | 1,526.40 |
| 07/17/2026 17:22 | 1 | 1,526.40 |
| 07/17/2026 17:22 | 5 | 1,526.40 |
| 07/17/2026 17:22 | 8 | 1,526.40 |
| 07/17/2026 17:22 | 8 | 1,526.20 |
| 07/17/2026 17:22 | 6 | 1,526.00 |
| 07/17/2026 17:22 | 6 | 1,526.20 |
| 07/17/2026 17:22 | 8 | 1,526.20 |
| 07/17/2026 17:22 | 12 | 1,526.20 |
| 07/17/2026 17:22 | 7 | 1,526.20 |
| 07/17/2026 17:22 | 7 | 1,526.20 |
| 07/17/2026 17:22 | 12 | 1,526.00 |
| 07/17/2026 17:22 | 7 | 1,526.00 |
| 07/17/2026 17:22 | 6 | 1,526.00 |
| 07/17/2026 17:22 | 8 | 1,526.00 |
| 07/17/2026 17:22 | 3 | 1,525.80 |
| 07/17/2026 17:22 | 8 | 1,525.80 |
| 07/17/2026 17:22 | 5 | 1,525.80 |
| 07/17/2026 17:22 | 5 | 1,525.80 |
| 07/17/2026 17:22 | 1 | 1,525.80 |
| 07/17/2026 17:22 | 1 | 1,525.80 |
| 07/17/2026 17:22 | 8 | 1,526.00 |
| 07/17/2026 17:22 | 5 | 1,526.00 |
| 07/17/2026 17:22 | 5 | 1,526.00 |
| 07/17/2026 17:22 | 1 | 1,526.00 |
| 07/17/2026 17:22 | 4 | 1,526.00 |
| 07/17/2026 17:22 | 4 | 1,526.20 |
| 07/17/2026 17:22 | 2 | 1,526.20 |
| 07/17/2026 17:22 | 8 | 1,526.20 |
| 07/17/2026 17:22 | 8 | 1,526.00 |
| 07/17/2026 17:21 | 4 | 1,526.00 |
| 07/17/2026 17:21 | 1 | 1,526.00 |
| 07/17/2026 17:21 | 1 | 1,526.00 |
| 07/17/2026 17:21 | 5 | 1,525.80 |
| 07/17/2026 17:21 | 7 | 1,525.60 |
| 07/17/2026 17:21 | 8 | 1,525.60 |
| 07/17/2026 17:21 | 6 | 1,525.60 |
| 07/17/2026 17:21 | 8 | 1,525.60 |
| 07/17/2026 17:21 | 1 | 1,525.60 |
| 07/17/2026 17:21 | 9 | 1,525.60 |
| 07/17/2026 17:21 | 1 | 1,525.60 |
| 07/17/2026 17:21 | 2 | 1,525.60 |
| 07/17/2026 17:21 | 8 | 1,526.00 |
| 07/17/2026 17:21 | 8 | 1,525.80 |
| 07/17/2026 17:21 | 4 | 1,525.80 |
| 07/17/2026 17:21 | 8 | 1,525.80 |
| 07/17/2026 17:21 | 1 | 1,525.80 |
| 07/17/2026 17:21 | 1 | 1,525.80 |
| 07/17/2026 17:21 | 1 | 1,525.80 |
| 07/17/2026 17:21 | 1 | 1,525.80 |
| 07/17/2026 17:21 | 1 | 1,525.60 |
| 07/17/2026 17:21 | 1 | 1,525.60 |
| 07/17/2026 17:21 | 5 | 1,525.80 |
| 07/17/2026 17:21 | 8 | 1,525.80 |
| 07/17/2026 17:21 | 5 | 1,525.80 |
| 07/17/2026 17:21 | 8 | 1,525.80 |
| 07/17/2026 17:21 | 5 | 1,525.80 |
| 07/17/2026 17:21 | 2 | 1,526.00 |
| 07/17/2026 17:21 | 3 | 1,525.80 |
| 07/17/2026 17:21 | 8 | 1,525.80 |
| 07/17/2026 17:21 | 3 | 1,525.80 |
| 07/17/2026 17:21 | 3 | 1,525.80 |
| 07/17/2026 17:21 | 2 | 1,525.80 |
| 07/17/2026 17:21 | 1 | 1,525.80 |
| 07/17/2026 17:21 | 6 | 1,526.00 |
| 07/17/2026 17:21 | 8 | 1,526.00 |
| 07/17/2026 17:21 | 1 | 1,526.00 |
| 07/17/2026 17:21 | 3 | 1,526.00 |
| 07/17/2026 17:21 | 2 | 1,526.00 |
| 07/17/2026 17:21 | 5 | 1,526.20 |
| 07/17/2026 17:21 | 3 | 1,526.20 |
| 07/17/2026 17:21 | 5 | 1,526.20 |
| 07/17/2026 17:21 | 7 | 1,526.40 |
| 07/17/2026 17:21 | 1 | 1,526.40 |
| 07/17/2026 17:21 | 1 | 1,526.20 |
| 07/17/2026 17:21 | 6 | 1,526.20 |
| 07/17/2026 17:21 | 5 | 1,526.20 |
| 07/17/2026 17:21 | 8 | 1,526.20 |
| 07/17/2026 17:21 | 8 | 1,526.00 |
| 07/17/2026 17:21 | 8 | 1,526.20 |
| 07/17/2026 17:21 | 1 | 1,526.20 |
| 07/17/2026 17:21 | 5 | 1,526.20 |
| 07/17/2026 17:21 | 1 | 1,526.20 |
| 07/17/2026 17:21 | 1 | 1,526.20 |
| 07/17/2026 17:21 | 5 | 1,526.20 |
| 07/17/2026 17:21 | 6 | 1,526.20 |
| 07/17/2026 17:21 | 8 | 1,526.20 |
| 07/17/2026 17:21 | 8 | 1,526.00 |
| 07/17/2026 17:21 | 8 | 1,526.00 |
| 07/17/2026 17:21 | 1 | 1,526.00 |
| 07/17/2026 17:21 | 3 | 1,526.00 |
| 07/17/2026 17:21 | 1 | 1,526.00 |
| 07/17/2026 17:21 | 2 | 1,526.00 |
| 07/17/2026 17:21 | 8 | 1,526.20 |
| 07/17/2026 17:21 | 8 | 1,526.20 |
| 07/17/2026 17:21 | 36 | 1,526.40 |
| 07/17/2026 17:21 | 5 | 1,526.40 |
| 07/17/2026 17:21 | 8 | 1,526.20 |
| 07/17/2026 17:21 | 10 | 1,526.20 |
| 07/17/2026 17:21 | 2 | 1,526.40 |
| 07/17/2026 17:21 | 18 | 1,526.20 |
| 07/17/2026 17:21 | 8 | 1,526.20 |
| 07/17/2026 17:21 | 5 | 1,526.20 |
| 07/17/2026 17:21 | 8 | 1,526.20 |
| 07/17/2026 17:21 | 8 | 1,526.40 |
| 07/17/2026 17:21 | 5 | 1,526.40 |
| 07/17/2026 17:21 | 8 | 1,526.40 |
| 07/17/2026 17:21 | 8 | 1,526.20 |
| 07/17/2026 17:21 | 1 | 1,526.20 |
| 07/17/2026 17:21 | 8 | 1,526.20 |
| 07/17/2026 17:21 | 8 | 1,526.20 |
| 07/17/2026 17:21 | 8 | 1,526.20 |
| 07/17/2026 17:21 | 2 | 1,526.20 |
| 07/17/2026 17:21 | 3 | 1,526.20 |
| 07/17/2026 17:21 | 3 | 1,526.20 |
| 07/17/2026 17:21 | 6 | 1,526.20 |
| 07/17/2026 17:21 | 2 | 1,526.00 |
| 07/17/2026 17:21 | 5 | 1,525.80 |
| 07/17/2026 17:21 | 6 | 1,525.80 |
| 07/17/2026 17:21 | 7 | 1,525.80 |
| 07/17/2026 17:21 | 1 | 1,525.80 |
| 07/17/2026 17:21 | 1 | 1,525.60 |
| 07/17/2026 17:21 | 8 | 1,525.60 |
| 07/17/2026 17:21 | 5 | 1,525.60 |
| 07/17/2026 17:21 | 5 | 1,525.60 |
| 07/17/2026 17:21 | 8 | 1,525.60 |
| 07/17/2026 17:21 | 5 | 1,525.40 |
| 07/17/2026 17:21 | 8 | 1,525.40 |
| 07/17/2026 17:21 | 4 | 1,525.40 |
| 07/17/2026 17:21 | 1 | 1,525.40 |
| 07/17/2026 17:21 | 7 | 1,525.40 |
| 07/17/2026 17:21 | 8 | 1,525.20 |
| 07/17/2026 17:21 | 3 | 1,525.20 |
| 07/17/2026 17:21 | 2 | 1,525.10 |
| 07/17/2026 17:21 | 8 | 1,525.00 |
| 07/17/2026 17:21 | 8 | 1,525.00 |
| 07/17/2026 17:21 | 5 | 1,525.00 |
| 07/17/2026 17:21 | 6 | 1,525.00 |
| 07/17/2026 17:21 | 1 | 1,525.00 |
| 07/17/2026 17:21 | 7 | 1,525.00 |
| 07/17/2026 17:21 | 8 | 1,524.80 |
| 07/17/2026 17:21 | 5 | 1,524.80 |
| 07/17/2026 17:21 | 11 | 1,524.80 |
| 07/17/2026 17:21 | 5 | 1,524.80 |
| 07/17/2026 17:21 | 8 | 1,524.80 |
| 07/17/2026 17:21 | 8 | 1,524.80 |
| 07/17/2026 17:21 | 11 | 1,524.80 |
| 07/17/2026 17:21 | 5 | 1,524.80 |
| 07/17/2026 17:21 | 1 | 1,524.80 |
| 07/17/2026 17:21 | 1 | 1,524.80 |
| 07/17/2026 17:21 | 1 | 1,524.80 |
| 07/17/2026 17:21 | 8 | 1,524.60 |
| 07/17/2026 17:21 | 6 | 1,524.60 |
| 07/17/2026 17:21 | 7 | 1,524.60 |
| 07/17/2026 17:21 | 11 | 1,524.60 |
| 07/17/2026 17:21 | 11 | 1,524.60 |
| 07/17/2026 17:21 | 11 | 1,524.60 |
| 07/17/2026 17:21 | 11 | 1,525.00 |
| 07/17/2026 17:21 | 11 | 1,525.00 |
| 07/17/2026 17:21 | 11 | 1,525.00 |
| 07/17/2026 17:21 | 8 | 1,525.20 |
| 07/17/2026 17:21 | 2 | 1,525.00 |
| 07/17/2026 17:21 | 5 | 1,525.20 |
| 07/17/2026 17:21 | 8 | 1,525.20 |
| 07/17/2026 17:21 | 11 | 1,525.20 |
| 07/17/2026 17:21 | 11 | 1,525.20 |
| 07/17/2026 17:21 | 11 | 1,525.20 |
| 07/17/2026 17:21 | 3 | 1,525.20 |
| 07/17/2026 17:21 | 8 | 1,525.20 |
| 07/17/2026 17:21 | 5 | 1,525.20 |
| 07/17/2026 17:21 | 8 | 1,525.00 |
| 07/17/2026 17:21 | 5 | 1,525.00 |
| 07/17/2026 17:21 | 5 | 1,525.00 |
| 07/17/2026 17:21 | 8 | 1,525.00 |
| 07/17/2026 17:21 | 1 | 1,525.00 |
| 07/17/2026 17:21 | 1 | 1,525.00 |
| 07/17/2026 17:21 | 9 | 1,525.00 |
| 07/17/2026 17:21 | 11 | 1,525.20 |
| 07/17/2026 17:21 | 11 | 1,525.20 |
| 07/17/2026 17:21 | 5 | 1,525.20 |
| 07/17/2026 17:21 | 5 | 1,525.20 |
| 07/17/2026 17:21 | 8 | 1,525.20 |
| 07/17/2026 17:21 | 5 | 1,525.20 |
| 07/17/2026 17:21 | 5 | 1,525.00 |
| 07/17/2026 17:21 | 8 | 1,525.00 |
| 07/17/2026 17:21 | 2 | 1,525.00 |
| 07/17/2026 17:21 | 8 | 1,525.00 |
| 07/17/2026 17:21 | 13 | 1,525.20 |
| 07/17/2026 17:21 | 11 | 1,525.20 |
| 07/17/2026 17:21 | 11 | 1,525.20 |
| 07/17/2026 17:21 | 11 | 1,525.20 |
| 07/17/2026 17:21 | 5 | 1,525.20 |
| 07/17/2026 17:21 | 2 | 1,525.20 |
| 07/17/2026 17:21 | 6 | 1,525.20 |
| 07/17/2026 17:21 | 8 | 1,525.20 |
| 07/17/2026 17:21 | 6 | 1,525.20 |
| 07/17/2026 17:21 | 11 | 1,525.00 |
| 07/17/2026 17:21 | 5 | 1,525.00 |
| 07/17/2026 17:21 | 5 | 1,525.00 |
| 07/17/2026 17:21 | 11 | 1,525.00 |
| 07/17/2026 17:21 | 11 | 1,525.00 |
| 07/17/2026 17:21 | 6 | 1,525.00 |
| 07/17/2026 17:21 | 8 | 1,525.00 |
| 07/17/2026 17:21 | 3 | 1,524.80 |
| 07/17/2026 17:21 | 6 | 1,524.80 |
| 07/17/2026 17:21 | 8 | 1,524.80 |
| 07/17/2026 17:21 | 8 | 1,524.60 |
| 07/17/2026 17:21 | 8 | 1,524.60 |
| 07/17/2026 17:21 | 6 | 1,524.60 |
| 07/17/2026 17:21 | 8 | 1,524.60 |
| 07/17/2026 17:21 | 5 | 1,524.60 |
| 07/17/2026 17:21 | 8 | 1,524.60 |
| 07/17/2026 17:21 | 11 | 1,524.60 |
| 07/17/2026 17:21 | 6 | 1,524.60 |
| 07/17/2026 17:21 | 1 | 1,524.80 |
| 07/17/2026 17:21 | 8 | 1,524.80 |
| 07/17/2026 17:21 | 8 | 1,525.00 |
| 07/17/2026 17:21 | 5 | 1,525.00 |
| 07/17/2026 17:21 | 2 | 1,524.80 |
| 07/17/2026 17:21 | 10 | 1,524.80 |
| 07/17/2026 17:21 | 4 | 1,525.00 |
| 07/17/2026 17:21 | 8 | 1,525.00 |
| 07/17/2026 17:21 | 5 | 1,525.00 |
| 07/17/2026 17:21 | 5 | 1,525.00 |
| 07/17/2026 17:21 | 8 | 1,525.20 |
| 07/17/2026 17:21 | 4 | 1,525.20 |
| 07/17/2026 17:21 | 8 | 1,525.20 |
| 07/17/2026 17:21 | 12 | 1,525.20 |
| 07/17/2026 17:21 | 4 | 1,525.20 |
| 07/17/2026 17:21 | 8 | 1,525.20 |
| 07/17/2026 17:21 | 24 | 1,525.20 |
| 07/17/2026 17:21 | 11 | 1,525.20 |
| 07/17/2026 17:21 | 5 | 1,525.20 |
| 07/17/2026 17:21 | 5 | 1,525.20 |
| 07/17/2026 17:21 | 1 | 1,525.20 |
| 07/17/2026 17:21 | 6 | 1,525.20 |
| 07/17/2026 17:21 | 8 | 1,525.80 |
| 07/17/2026 17:21 | 8 | 1,525.80 |
| 07/17/2026 17:21 | 2 | 1,525.80 |
| 07/17/2026 17:21 | 11 | 1,525.60 |
| 07/17/2026 17:21 | 6 | 1,525.60 |
| 07/17/2026 17:21 | 8 | 1,525.60 |
| 07/17/2026 17:21 | 8 | 1,525.60 |
| 07/17/2026 17:21 | 6 | 1,525.40 |
| 07/17/2026 17:21 | 5 | 1,525.40 |
| 07/17/2026 17:21 | 8 | 1,525.40 |
| 07/17/2026 17:21 | 8 | 1,525.40 |
| 07/17/2026 17:21 | 5 | 1,525.40 |
| 07/17/2026 17:21 | 8 | 1,525.60 |
| 07/17/2026 17:21 | 5 | 1,525.60 |
| 07/17/2026 17:21 | 10 | 1,525.40 |
| 07/17/2026 17:21 | 8 | 1,525.40 |
| 07/17/2026 17:21 | 5 | 1,525.40 |
| 07/17/2026 17:21 | 2 | 1,525.60 |
| 07/17/2026 17:21 | 8 | 1,525.40 |
| 07/17/2026 17:21 | 8 | 1,525.20 |
| 07/17/2026 17:21 | 2 | 1,525.20 |
| 07/17/2026 17:21 | 8 | 1,525.20 |
| 07/17/2026 17:21 | 4 | 1,525.00 |
| 07/17/2026 17:21 | 1 | 1,525.20 |
| 07/17/2026 17:21 | 8 | 1,525.20 |
| 07/17/2026 17:21 | 8 | 1,525.20 |
| 07/17/2026 17:21 | 1 | 1,525.20 |
| 07/17/2026 17:21 | 1 | 1,525.20 |
| 07/17/2026 17:21 | 3 | 1,525.20 |
| 07/17/2026 17:21 | 6 | 1,525.40 |
| 07/17/2026 17:21 | 8 | 1,525.40 |
| 07/17/2026 17:21 | 8 | 1,525.40 |
| 07/17/2026 17:21 | 8 | 1,525.40 |
| 07/17/2026 17:21 | 3 | 1,525.40 |
| 07/17/2026 17:21 | 3 | 1,525.40 |
| 07/17/2026 17:21 | 8 | 1,525.40 |
| 07/17/2026 17:21 | 3 | 1,525.80 |
| 07/17/2026 17:21 | 8 | 1,526.00 |
| 07/17/2026 17:21 | 3 | 1,526.00 |
| 07/17/2026 17:21 | 10 | 1,526.00 |
| 07/17/2026 17:21 | 5 | 1,526.80 |
| 07/17/2026 17:21 | 8 | 1,526.80 |
| 07/17/2026 17:21 | 5 | 1,527.00 |
| 07/17/2026 17:21 | 5 | 1,527.00 |
| 07/17/2026 17:21 | 5 | 1,527.00 |
| 07/17/2026 17:21 | 7 | 1,527.00 |
| 07/17/2026 17:21 | 8 | 1,527.00 |
| 07/17/2026 17:21 | 6 | 1,527.00 |
| 07/17/2026 17:20 | 5 | 1,526.60 |
| 07/17/2026 17:20 | 4 | 1,526.60 |
| 07/17/2026 17:20 | 8 | 1,526.60 |
| 07/17/2026 17:20 | 9 | 1,526.40 |
| 07/17/2026 17:20 | 4 | 1,526.40 |
| 07/17/2026 17:20 | 15 | 1,526.40 |
| 07/17/2026 17:20 | 4 | 1,526.40 |
| 07/17/2026 17:20 | 1 | 1,526.40 |
| 07/17/2026 17:20 | 36 | 1,526.40 |
| 07/17/2026 17:20 | 1 | 1,526.40 |
| 07/17/2026 17:20 | 1 | 1,526.40 |
| 07/17/2026 17:20 | 2 | 1,526.00 |
| 07/17/2026 17:20 | 8 | 1,526.00 |
| 07/17/2026 17:20 | 27 | 1,526.40 |
| 07/17/2026 17:20 | 1 | 1,526.40 |
| 07/17/2026 17:20 | 12 | 1,526.40 |
| 07/17/2026 17:20 | 6 | 1,526.40 |
| 07/17/2026 17:20 | 6 | 1,526.40 |
| 07/17/2026 17:20 | 7 | 1,526.40 |
| 07/17/2026 17:20 | 1 | 1,526.40 |
| 07/17/2026 17:20 | 2 | 1,526.40 |
| 07/17/2026 17:20 | 7 | 1,526.40 |
| 07/17/2026 17:20 | 6 | 1,526.20 |
| 07/17/2026 17:20 | 1 | 1,526.20 |
| 07/17/2026 17:20 | 8 | 1,526.20 |
| 07/17/2026 17:20 | 7 | 1,526.20 |
| 07/17/2026 17:20 | 3 | 1,526.00 |
| 07/17/2026 17:20 | 4 | 1,526.00 |
| 07/17/2026 17:20 | 1 | 1,526.00 |
| 07/17/2026 17:20 | 7 | 1,526.20 |
| 07/17/2026 17:20 | 8 | 1,526.00 |
| 07/17/2026 17:20 | 8 | 1,526.00 |
| 07/17/2026 17:20 | 7 | 1,526.00 |
| 07/17/2026 17:20 | 6 | 1,526.00 |
| 07/17/2026 17:20 | 3 | 1,526.00 |
| 07/17/2026 17:20 | 1 | 1,526.00 |
| 07/17/2026 17:20 | 3 | 1,525.80 |
| 07/17/2026 17:20 | 8 | 1,525.80 |
| 07/17/2026 17:20 | 7 | 1,525.80 |
| 07/17/2026 17:20 | 8 | 1,525.80 |
| 07/17/2026 17:20 | 7 | 1,525.80 |
| 07/17/2026 17:20 | 8 | 1,525.80 |
| 07/17/2026 17:20 | 3 | 1,525.70 |
| 07/17/2026 17:20 | 2 | 1,525.80 |
| 07/17/2026 17:20 | 8 | 1,526.00 |
| 07/17/2026 17:20 | 12 | 1,526.00 |
| 07/17/2026 17:20 | 5 | 1,526.00 |
| 07/17/2026 17:20 | 5 | 1,526.00 |
| 07/17/2026 17:20 | 8 | 1,526.00 |
| 07/17/2026 17:20 | 11 | 1,526.00 |
| 07/17/2026 17:20 | 12 | 1,526.00 |
| 07/17/2026 17:20 | 6 | 1,526.00 |
| 07/17/2026 17:20 | 7 | 1,526.00 |
| 07/17/2026 17:20 | 12 | 1,525.80 |
| 07/17/2026 17:20 | 6 | 1,525.80 |
| 07/17/2026 17:20 | 8 | 1,525.80 |
| 07/17/2026 17:20 | 5 | 1,525.80 |
| 07/17/2026 17:20 | 7 | 1,525.80 |
| 07/17/2026 17:20 | 8 | 1,525.60 |
| 07/17/2026 17:20 | 6 | 1,525.60 |
| 07/17/2026 17:20 | 8 | 1,525.00 |
| 07/17/2026 17:20 | 8 | 1,525.00 |
| 07/17/2026 17:20 | 2 | 1,525.00 |
| 07/17/2026 17:20 | 1 | 1,524.80 |
| 07/17/2026 17:20 | 1 | 1,524.80 |
| 07/17/2026 17:20 | 8 | 1,525.00 |
| 07/17/2026 17:20 | 2 | 1,525.00 |
| 07/17/2026 17:20 | 1 | 1,524.80 |
| 07/17/2026 17:20 | 8 | 1,525.00 |
| 07/17/2026 17:20 | 8 | 1,525.20 |
| 07/17/2026 17:20 | 5 | 1,525.20 |
| 07/17/2026 17:20 | 5 | 1,524.80 |
| 07/17/2026 17:20 | 8 | 1,524.80 |
| 07/17/2026 17:20 | 6 | 1,524.80 |
| 07/17/2026 17:20 | 1 | 1,524.80 |
| 07/17/2026 17:20 | 74 | 1,524.60 |
| 07/17/2026 17:20 | 17 | 1,524.60 |
| 07/17/2026 17:20 | 8 | 1,524.60 |
| 07/17/2026 17:20 | 1 | 1,524.60 |
| 07/17/2026 17:20 | 5 | 1,524.60 |
| 07/17/2026 17:20 | 2 | 1,524.60 |
| 07/17/2026 17:20 | 7 | 1,524.60 |
| 07/17/2026 17:20 | 5 | 1,524.60 |
| 07/17/2026 17:20 | 6 | 1,524.40 |
| 07/17/2026 17:20 | 8 | 1,524.40 |
| 07/17/2026 17:20 | 7 | 1,524.20 |
| 07/17/2026 17:20 | 3 | 1,524.20 |
| 07/17/2026 17:20 | 8 | 1,524.40 |
| 07/17/2026 17:20 | 2 | 1,524.20 |
| 07/17/2026 17:20 | 8 | 1,524.20 |
| 07/17/2026 17:20 | 8 | 1,524.20 |
| 07/17/2026 17:20 | 8 | 1,524.00 |
| 07/17/2026 17:20 | 8 | 1,524.00 |
| 07/17/2026 17:20 | 8 | 1,524.00 |
| 07/17/2026 17:20 | 5 | 1,524.00 |
| 07/17/2026 17:20 | 2 | 1,524.00 |
| 07/17/2026 17:20 | 8 | 1,524.00 |
| 07/17/2026 17:20 | 2 | 1,523.80 |
| 07/17/2026 17:20 | 6 | 1,523.80 |
| 07/17/2026 17:20 | 8 | 1,523.80 |
| 07/17/2026 17:20 | 1 | 1,524.00 |
| 07/17/2026 17:20 | 2 | 1,523.80 |
| 07/17/2026 17:20 | 8 | 1,523.80 |
| 07/17/2026 17:20 | 8 | 1,523.60 |
| 07/17/2026 17:20 | 5 | 1,523.60 |
| 07/17/2026 17:20 | 8 | 1,523.60 |
| 07/17/2026 17:20 | 5 | 1,523.60 |
| 07/17/2026 17:20 | 8 | 1,523.80 |
| 07/17/2026 17:20 | 8 | 1,523.60 |
| 07/17/2026 17:20 | 4 | 1,523.50 |
| 07/17/2026 17:20 | 8 | 1,523.40 |
| 07/17/2026 17:20 | 2 | 1,523.20 |
| 07/17/2026 17:20 | 7 | 1,523.20 |
| 07/17/2026 17:20 | 8 | 1,523.20 |
| 07/17/2026 17:20 | 6 | 1,523.40 |
| 07/17/2026 17:20 | 8 | 1,523.40 |
| 07/17/2026 17:20 | 7 | 1,523.60 |
| 07/17/2026 17:20 | 8 | 1,523.60 |
| 07/17/2026 17:20 | 4 | 1,523.60 |
| 07/17/2026 17:20 | 5 | 1,523.60 |
| 07/17/2026 17:20 | 8 | 1,523.60 |
| 07/17/2026 17:20 | 1 | 1,523.40 |
| 07/17/2026 17:20 | 1 | 1,523.40 |
| 07/17/2026 17:20 | 8 | 1,523.40 |
| 07/17/2026 17:20 | 7 | 1,523.40 |
| 07/17/2026 17:20 | 8 | 1,523.40 |
| 07/17/2026 17:20 | 6 | 1,523.60 |
| 07/17/2026 17:20 | 5 | 1,523.40 |
| 07/17/2026 17:20 | 8 | 1,523.60 |
| 07/17/2026 17:20 | 8 | 1,523.80 |
| 07/17/2026 17:20 | 11 | 1,523.80 |
| 07/17/2026 17:20 | 5 | 1,524.00 |
| 07/17/2026 17:20 | 2 | 1,524.00 |
| 07/17/2026 17:20 | 13 | 1,524.00 |
| 07/17/2026 17:20 | 30 | 1,524.00 |
| 07/17/2026 17:20 | 30 | 1,524.00 |
| 07/17/2026 17:20 | 2 | 1,524.40 |
| 07/17/2026 17:20 | 2 | 1,524.80 |
| 07/17/2026 17:20 | 8 | 1,524.60 |
| 07/17/2026 17:20 | 5 | 1,524.80 |
| 07/17/2026 17:20 | 4 | 1,525.00 |
| 07/17/2026 17:20 | 4 | 1,525.00 |
| 07/17/2026 17:20 | 3 | 1,524.80 |
| 07/17/2026 17:20 | 5 | 1,524.80 |
| 07/17/2026 17:20 | 10 | 1,525.00 |
| 07/17/2026 17:20 | 11 | 1,525.00 |
| 07/17/2026 17:20 | 6 | 1,525.00 |
| 07/17/2026 17:20 | 11 | 1,525.00 |
| 07/17/2026 17:20 | 11 | 1,525.00 |
| 07/17/2026 17:20 | 8 | 1,525.00 |
| 07/17/2026 17:20 | 6 | 1,525.00 |
| 07/17/2026 17:20 | 11 | 1,524.80 |
| 07/17/2026 17:20 | 11 | 1,524.80 |
| 07/17/2026 17:20 | 11 | 1,524.80 |
| 07/17/2026 17:20 | 6 | 1,524.80 |
| 07/17/2026 17:20 | 8 | 1,524.80 |
| 07/17/2026 17:20 | 8 | 1,524.60 |
| 07/17/2026 17:20 | 4 | 1,524.60 |
| 07/17/2026 17:20 | 1 | 1,524.60 |
| 07/17/2026 17:20 | 5 | 1,524.60 |
| 07/17/2026 17:20 | 3 | 1,524.80 |
| 07/17/2026 17:20 | 2 | 1,525.00 |
| 07/17/2026 17:20 | 8 | 1,525.00 |
| 07/17/2026 17:20 | 1 | 1,525.00 |
| 07/17/2026 17:20 | 5 | 1,525.00 |
| 07/17/2026 17:20 | 8 | 1,525.00 |
| 07/17/2026 17:20 | 6 | 1,525.00 |
| 07/17/2026 17:20 | 8 | 1,525.00 |
| 07/17/2026 17:20 | 8 | 1,525.00 |
| 07/17/2026 17:20 | 8 | 1,525.00 |
| 07/17/2026 17:20 | 7 | 1,525.00 |
| 07/17/2026 17:20 | 2 | 1,525.00 |
| 07/17/2026 17:20 | 1 | 1,525.00 |
| 07/17/2026 17:20 | 5 | 1,525.00 |
| 07/17/2026 17:20 | 2 | 1,525.20 |
| 07/17/2026 17:20 | 5 | 1,525.20 |
| 07/17/2026 17:20 | 2 | 1,525.20 |
| 07/17/2026 17:20 | 3 | 1,525.20 |
| 07/17/2026 17:20 | 3 | 1,525.20 |
| 07/17/2026 17:20 | 2 | 1,525.20 |
| 07/17/2026 17:20 | 4 | 1,525.20 |
| 07/17/2026 17:20 | 1 | 1,525.40 |
| 07/17/2026 17:20 | 6 | 1,525.40 |
| 07/17/2026 17:20 | 6 | 1,525.40 |
| 07/17/2026 17:20 | 5 | 1,525.40 |
| 07/17/2026 17:20 | 5 | 1,525.40 |
| 07/17/2026 17:20 | 8 | 1,525.40 |
| 07/17/2026 17:20 | 8 | 1,525.40 |
| 07/17/2026 17:20 | 1 | 1,525.40 |
| 07/17/2026 17:20 | 6 | 1,525.60 |
| 07/17/2026 17:20 | 5 | 1,525.80 |
| 07/17/2026 17:20 | 1 | 1,525.80 |
| 07/17/2026 17:20 | 3 | 1,525.80 |
| 07/17/2026 17:20 | 3 | 1,525.80 |
| 07/17/2026 17:20 | 8 | 1,525.80 |
| 07/17/2026 17:20 | 3 | 1,526.00 |
| 07/17/2026 17:20 | 5 | 1,526.00 |
| 07/17/2026 17:20 | 8 | 1,526.00 |
| 07/17/2026 17:20 | 8 | 1,526.20 |
| 07/17/2026 17:20 | 8 | 1,526.00 |
| 07/17/2026 17:20 | 8 | 1,526.20 |
| 07/17/2026 17:20 | 5 | 1,526.00 |
| 07/17/2026 17:20 | 6 | 1,526.00 |
| 07/17/2026 17:20 | 8 | 1,525.80 |
| 07/17/2026 17:20 | 8 | 1,525.80 |
| 07/17/2026 17:20 | 2 | 1,525.80 |
| 07/17/2026 17:20 | 8 | 1,525.80 |
| 07/17/2026 17:20 | 7 | 1,525.40 |
| 07/17/2026 17:20 | 1 | 1,525.40 |
| 07/17/2026 17:20 | 6 | 1,525.40 |
| 07/17/2026 17:20 | 8 | 1,525.40 |
| 07/17/2026 17:20 | 7 | 1,525.40 |
| 07/17/2026 17:20 | 11 | 1,525.40 |
| 07/17/2026 17:20 | 11 | 1,525.60 |
| 07/17/2026 17:20 | 12 | 1,525.60 |
| 07/17/2026 17:20 | 6 | 1,525.60 |
| 07/17/2026 17:20 | 8 | 1,525.60 |
| 07/17/2026 17:20 | 2 | 1,525.40 |
| 07/17/2026 17:20 | 6 | 1,525.40 |
| 07/17/2026 17:20 | 7 | 1,525.40 |
| 07/17/2026 17:20 | 7 | 1,525.40 |
| 07/17/2026 17:20 | 6 | 1,525.40 |
| 07/17/2026 17:20 | 5 | 1,525.40 |
| 07/17/2026 17:20 | 8 | 1,525.40 |
| 07/17/2026 17:20 | 11 | 1,525.40 |
| 07/17/2026 17:20 | 7 | 1,525.80 |
| 07/17/2026 17:20 | 9 | 1,526.00 |
| 07/17/2026 17:20 | 8 | 1,526.00 |
| 07/17/2026 17:20 | 8 | 1,525.80 |
| 07/17/2026 17:20 | 5 | 1,525.80 |
| 07/17/2026 17:20 | 12 | 1,525.80 |
| 07/17/2026 17:20 | 6 | 1,525.80 |
| 07/17/2026 17:20 | 7 | 1,525.80 |
| 07/17/2026 17:20 | 8 | 1,525.80 |
| 07/17/2026 17:20 | 5 | 1,526.00 |
| 07/17/2026 17:20 | 8 | 1,526.00 |
| 07/17/2026 17:20 | 8 | 1,526.00 |
| 07/17/2026 17:20 | 5 | 1,526.00 |
| 07/17/2026 17:20 | 8 | 1,526.00 |
| 07/17/2026 17:20 | 5 | 1,526.00 |
| 07/17/2026 17:20 | 8 | 1,526.00 |
| 07/17/2026 17:20 | 8 | 1,526.00 |
| 07/17/2026 17:20 | 8 | 1,526.00 |
| 07/17/2026 17:20 | 8 | 1,525.80 |
| 07/17/2026 17:20 | 5 | 1,525.80 |
| 07/17/2026 17:20 | 8 | 1,525.80 |
| 07/17/2026 17:20 | 5 | 1,526.00 |
| 07/17/2026 17:20 | 1 | 1,526.00 |
| 07/17/2026 17:20 | 2 | 1,526.00 |
| 07/17/2026 17:20 | 12 | 1,526.00 |
| 07/17/2026 17:20 | 5 | 1,526.00 |
| 07/17/2026 17:20 | 8 | 1,526.00 |
| 07/17/2026 17:20 | 5 | 1,525.80 |
| 07/17/2026 17:20 | 8 | 1,525.80 |
| 07/17/2026 17:20 | 8 | 1,526.00 |
| 07/17/2026 17:20 | 5 | 1,526.00 |
| 07/17/2026 17:20 | 8 | 1,526.00 |
| 07/17/2026 17:20 | 5 | 1,526.00 |
| 07/17/2026 17:20 | 8 | 1,526.00 |
| 07/17/2026 17:20 | 11 | 1,526.20 |
| 07/17/2026 17:20 | 8 | 1,526.20 |
| 07/17/2026 17:20 | 5 | 1,526.00 |
| 07/17/2026 17:20 | 5 | 1,526.00 |
| 07/17/2026 17:20 | 7 | 1,526.00 |
| 07/17/2026 17:20 | 6 | 1,526.00 |
| 07/17/2026 17:20 | 2 | 1,526.40 |
| 07/17/2026 17:20 | 5 | 1,526.20 |
| 07/17/2026 17:20 | 2 | 1,526.00 |
| 07/17/2026 17:20 | 3 | 1,526.00 |
| 07/17/2026 17:20 | 11 | 1,526.00 |
| 07/17/2026 17:20 | 12 | 1,526.00 |
| 07/17/2026 17:20 | 6 | 1,526.00 |
| 07/17/2026 17:20 | 7 | 1,526.00 |
| 07/17/2026 17:20 | 5 | 1,526.00 |
| 07/17/2026 17:20 | 8 | 1,526.00 |
| 07/17/2026 17:20 | 8 | 1,526.20 |
| 07/17/2026 17:20 | 8 | 1,526.20 |
| 07/17/2026 17:20 | 3 | 1,526.00 |
| 07/17/2026 17:20 | 5 | 1,526.00 |
| 07/17/2026 17:20 | 7 | 1,526.00 |
| 07/17/2026 17:20 | 48 | 1,526.00 |
| 07/17/2026 17:20 | 7 | 1,526.20 |
| 07/17/2026 17:20 | 3 | 1,526.00 |
| 07/17/2026 17:20 | 6 | 1,526.00 |
| 07/17/2026 17:20 | 11 | 1,526.00 |
| 07/17/2026 17:20 | 5 | 1,526.00 |
| 07/17/2026 17:20 | 8 | 1,526.00 |
| 07/17/2026 17:20 | 5 | 1,526.20 |
| 07/17/2026 17:20 | 4 | 1,526.20 |
| 07/17/2026 17:20 | 4 | 1,526.40 |
| 07/17/2026 17:20 | 8 | 1,526.60 |
| 07/17/2026 17:20 | 5 | 1,526.60 |
| 07/17/2026 17:20 | 5 | 1,526.60 |
| 07/17/2026 17:20 | 8 | 1,526.60 |
| 07/17/2026 17:20 | 2 | 1,526.80 |
| 07/17/2026 17:20 | 6 | 1,526.80 |
| 07/17/2026 17:20 | 8 | 1,526.80 |
| 07/17/2026 17:19 | 2 | 1,526.60 |
| 07/17/2026 17:19 | 6 | 1,526.60 |
| 07/17/2026 17:19 | 8 | 1,526.60 |
| 07/17/2026 17:19 | 8 | 1,526.40 |
| 07/17/2026 17:19 | 5 | 1,526.20 |
| 07/17/2026 17:19 | 5 | 1,526.20 |
| 07/17/2026 17:19 | 5 | 1,526.00 |
| 07/17/2026 17:19 | 8 | 1,526.00 |
| 07/17/2026 17:19 | 5 | 1,526.00 |
| 07/17/2026 17:19 | 5 | 1,526.00 |
| 07/17/2026 17:19 | 5 | 1,526.00 |
| 07/17/2026 17:19 | 8 | 1,526.00 |
| 07/17/2026 17:19 | 5 | 1,526.00 |
| 07/17/2026 17:19 | 6 | 1,526.00 |
| 07/17/2026 17:19 | 5 | 1,526.00 |
| 07/17/2026 17:19 | 8 | 1,526.00 |
| 07/17/2026 17:19 | 6 | 1,526.00 |
| 07/17/2026 17:19 | 5 | 1,525.80 |
| 07/17/2026 17:19 | 6 | 1,525.80 |
| 07/17/2026 17:19 | 7 | 1,525.80 |
| 07/17/2026 17:19 | 3 | 1,525.80 |
| 07/17/2026 17:19 | 10 | 1,525.80 |
| 07/17/2026 17:19 | 3 | 1,525.80 |
| 07/17/2026 17:19 | 2 | 1,525.70 |
| 07/17/2026 17:19 | 8 | 1,525.60 |
| 07/17/2026 17:19 | 3 | 1,525.60 |
| 07/17/2026 17:19 | 6 | 1,525.60 |
| 07/17/2026 17:19 | 8 | 1,526.20 |
| 07/17/2026 17:19 | 5 | 1,526.20 |
| 07/17/2026 17:19 | 2 | 1,526.20 |
| 07/17/2026 17:19 | 8 | 1,526.60 |
| 07/17/2026 17:19 | 5 | 1,526.40 |
| 07/17/2026 17:19 | 6 | 1,526.40 |
| 07/17/2026 17:19 | 8 | 1,526.40 |
| 07/17/2026 17:19 | 8 | 1,526.80 |
| 07/17/2026 17:19 | 5 | 1,526.80 |
| 07/17/2026 17:19 | 6 | 1,526.80 |
| 07/17/2026 17:19 | 5 | 1,526.80 |
| 07/17/2026 17:19 | 1 | 1,527.00 |
| 07/17/2026 17:19 | 8 | 1,527.00 |
| 07/17/2026 17:19 | 1 | 1,527.00 |
| 07/17/2026 17:19 | 8 | 1,527.00 |
| 07/17/2026 17:19 | 6 | 1,527.00 |
| 07/17/2026 17:19 | 8 | 1,526.80 |
| 07/17/2026 17:19 | 12 | 1,526.80 |
| 07/17/2026 17:19 | 5 | 1,526.80 |
| 07/17/2026 17:19 | 8 | 1,526.80 |
| 07/17/2026 17:19 | 5 | 1,526.80 |
| 07/17/2026 17:19 | 8 | 1,526.80 |
| 07/17/2026 17:19 | 6 | 1,526.80 |
| 07/17/2026 17:19 | 8 | 1,526.80 |
| 07/17/2026 17:19 | 5 | 1,526.80 |
| 07/17/2026 17:19 | 8 | 1,526.80 |
| 07/17/2026 17:19 | 5 | 1,527.00 |
| 07/17/2026 17:19 | 5 | 1,527.00 |
| 07/17/2026 17:19 | 6 | 1,526.80 |
| 07/17/2026 17:19 | 1 | 1,526.80 |
| 07/17/2026 17:19 | 4 | 1,526.80 |
| 07/17/2026 17:19 | 8 | 1,527.00 |
| 07/17/2026 17:19 | 1 | 1,526.80 |
| 07/17/2026 17:19 | 6 | 1,526.80 |
| 07/17/2026 17:19 | 8 | 1,526.80 |
| 07/17/2026 17:19 | 8 | 1,527.00 |
| 07/17/2026 17:19 | 8 | 1,527.00 |
| 07/17/2026 17:19 | 8 | 1,527.00 |
| 07/17/2026 17:19 | 5 | 1,527.00 |
| 07/17/2026 17:19 | 1 | 1,527.00 |
| 07/17/2026 17:19 | 4 | 1,527.00 |
| 07/17/2026 17:19 | 6 | 1,527.00 |
| 07/17/2026 17:19 | 8 | 1,527.00 |
| 07/17/2026 17:19 | 8 | 1,526.80 |
| 07/17/2026 17:19 | 6 | 1,526.80 |
| 07/17/2026 17:19 | 5 | 1,526.80 |
| 07/17/2026 17:19 | 8 | 1,526.80 |
| 07/17/2026 17:19 | 5 | 1,526.80 |
| 07/17/2026 17:19 | 8 | 1,526.80 |
| 07/17/2026 17:19 | 8 | 1,526.80 |
| 07/17/2026 17:19 | 8 | 1,526.80 |
| 07/17/2026 17:19 | 3 | 1,526.80 |
| 07/17/2026 17:19 | 5 | 1,526.80 |
| 07/17/2026 17:19 | 8 | 1,527.00 |
| 07/17/2026 17:19 | 5 | 1,527.00 |
| 07/17/2026 17:19 | 4 | 1,527.00 |
| 07/17/2026 17:19 | 5 | 1,527.20 |
| 07/17/2026 17:19 | 8 | 1,527.20 |
| 07/17/2026 17:19 | 8 | 1,527.20 |
| 07/17/2026 17:19 | 5 | 1,527.20 |
| 07/17/2026 17:19 | 8 | 1,527.00 |
| 07/17/2026 17:19 | 3 | 1,527.20 |
| 07/17/2026 17:19 | 5 | 1,527.20 |
| 07/17/2026 17:19 | 8 | 1,527.20 |
| 07/17/2026 17:19 | 8 | 1,527.00 |
| 07/17/2026 17:19 | 8 | 1,527.00 |
| 07/17/2026 17:19 | 5 | 1,527.00 |
| 07/17/2026 17:19 | 6 | 1,527.00 |
| 07/17/2026 17:19 | 12 | 1,527.00 |
| 07/17/2026 17:19 | 12 | 1,527.00 |
| 07/17/2026 17:19 | 11 | 1,527.00 |
| 07/17/2026 17:19 | 6 | 1,527.00 |
| 07/17/2026 17:19 | 8 | 1,527.00 |
| 07/17/2026 17:19 | 5 | 1,527.00 |
| 07/17/2026 17:19 | 12 | 1,527.20 |
| 07/17/2026 17:19 | 12 | 1,527.20 |
| 07/17/2026 17:19 | 11 | 1,527.20 |
| 07/17/2026 17:19 | 6 | 1,527.20 |
| 07/17/2026 17:19 | 8 | 1,527.20 |
| 07/17/2026 17:19 | 5 | 1,527.20 |
| 07/17/2026 17:19 | 5 | 1,527.20 |
| 07/17/2026 17:19 | 5 | 1,527.20 |
| 07/17/2026 17:19 | 12 | 1,527.40 |
| 07/17/2026 17:19 | 8 | 1,527.40 |
| 07/17/2026 17:19 | 11 | 1,527.40 |
| 07/17/2026 17:19 | 12 | 1,527.40 |
| 07/17/2026 17:19 | 6 | 1,527.40 |
| 07/17/2026 17:19 | 7 | 1,527.40 |
| 07/17/2026 17:19 | 5 | 1,527.20 |
| 07/17/2026 17:19 | 1 | 1,527.20 |
| 07/17/2026 17:19 | 8 | 1,527.20 |
| 07/17/2026 17:19 | 6 | 1,527.20 |
| 07/17/2026 17:19 | 7 | 1,527.20 |
| 07/17/2026 17:19 | 8 | 1,527.00 |
| 07/17/2026 17:19 | 5 | 1,526.80 |
| 07/17/2026 17:19 | 8 | 1,526.80 |
| 07/17/2026 17:19 | 5 | 1,526.80 |
| 07/17/2026 17:19 | 8 | 1,526.80 |
| 07/17/2026 17:19 | 8 | 1,527.00 |
| 07/17/2026 17:19 | 2 | 1,526.80 |
| 07/17/2026 17:19 | 18 | 1,526.80 |
| 07/17/2026 17:19 | 5 | 1,526.60 |
| 07/17/2026 17:19 | 1 | 1,526.60 |
| 07/17/2026 17:19 | 1 | 1,526.60 |
| 07/17/2026 17:19 | 5 | 1,526.60 |
| 07/17/2026 17:19 | 6 | 1,526.60 |
| 07/17/2026 17:19 | 8 | 1,526.60 |
| 07/17/2026 17:19 | 3 | 1,526.40 |
| 07/17/2026 17:19 | 8 | 1,526.40 |
| 07/17/2026 17:19 | 8 | 1,526.80 |
| 07/17/2026 17:19 | 26 | 1,526.80 |
| 07/17/2026 17:19 | 8 | 1,526.80 |
| 07/17/2026 17:19 | 5 | 1,526.80 |
| 07/17/2026 17:19 | 1 | 1,526.80 |
| 07/17/2026 17:19 | 4 | 1,526.80 |
| 07/17/2026 17:19 | 1 | 1,526.80 |
| 07/17/2026 17:19 | 7 | 1,526.60 |
| 07/17/2026 17:19 | 8 | 1,526.60 |
| 07/17/2026 17:19 | 1 | 1,526.80 |
| 07/17/2026 17:19 | 2 | 1,527.00 |
| 07/17/2026 17:19 | 1 | 1,527.00 |
| 07/17/2026 17:19 | 12 | 1,527.20 |
| 07/17/2026 17:19 | 8 | 1,527.00 |
| 07/17/2026 17:19 | 6 | 1,527.00 |
| 07/17/2026 17:19 | 3 | 1,527.00 |
| 07/17/2026 17:19 | 2 | 1,527.00 |
| 07/17/2026 17:19 | 4 | 1,527.00 |
| 07/17/2026 17:19 | 10 | 1,527.00 |
| 07/17/2026 17:19 | 5 | 1,527.00 |
| 07/17/2026 17:19 | 4 | 1,526.80 |
| 07/17/2026 17:19 | 6 | 1,526.60 |
| 07/17/2026 17:19 | 6 | 1,526.20 |
| 07/17/2026 17:19 | 5 | 1,526.00 |
| 07/17/2026 17:19 | 11 | 1,526.00 |
| 07/17/2026 17:19 | 5 | 1,526.00 |
| 07/17/2026 17:19 | 6 | 1,526.00 |
| 07/17/2026 17:19 | 8 | 1,526.00 |
| 07/17/2026 17:19 | 8 | 1,526.20 |
| 07/17/2026 17:19 | 5 | 1,526.20 |
| 07/17/2026 17:19 | 5 | 1,526.20 |
| 07/17/2026 17:19 | 1 | 1,526.40 |
| 07/17/2026 17:19 | 3 | 1,526.40 |
| 07/17/2026 17:19 | 8 | 1,526.40 |
| 07/17/2026 17:19 | 11 | 1,526.40 |
| 07/17/2026 17:19 | 12 | 1,526.40 |
| 07/17/2026 17:19 | 6 | 1,526.40 |
| 07/17/2026 17:19 | 8 | 1,526.40 |
| 07/17/2026 17:19 | 4 | 1,526.20 |
| 07/17/2026 17:19 | 5 | 1,526.20 |
| 07/17/2026 17:19 | 5 | 1,526.20 |
| 07/17/2026 17:19 | 2 | 1,526.40 |
| 07/17/2026 17:19 | 1 | 1,526.40 |
| 07/17/2026 17:19 | 2 | 1,526.40 |
| 07/17/2026 17:19 | 10 | 1,526.40 |
| 07/17/2026 17:19 | 5 | 1,526.40 |
| 07/17/2026 17:19 | 28 | 1,526.40 |
| 07/17/2026 17:19 | 8 | 1,526.40 |
| 07/17/2026 17:19 | 5 | 1,526.40 |
| 07/17/2026 17:19 | 8 | 1,526.60 |
| 07/17/2026 17:19 | 8 | 1,526.60 |
| 07/17/2026 17:19 | 5 | 1,526.60 |
| 07/17/2026 17:19 | 6 | 1,526.60 |
| 07/17/2026 17:19 | 5 | 1,526.40 |
| 07/17/2026 17:19 | 6 | 1,526.40 |
| 07/17/2026 17:19 | 8 | 1,526.40 |
| 07/17/2026 17:19 | 8 | 1,526.20 |
| 07/17/2026 17:19 | 5 | 1,526.20 |
| 07/17/2026 17:19 | 5 | 1,526.20 |
| 07/17/2026 17:19 | 6 | 1,526.20 |
| 07/17/2026 17:19 | 5 | 1,526.40 |
| 07/17/2026 17:19 | 8 | 1,526.40 |
| 07/17/2026 17:19 | 8 | 1,526.40 |
| 07/17/2026 17:19 | 4 | 1,526.60 |
| 07/17/2026 17:19 | 5 | 1,526.60 |
| 07/17/2026 17:19 | 8 | 1,526.60 |
| 07/17/2026 17:19 | 1 | 1,526.60 |
| 07/17/2026 17:19 | 5 | 1,526.60 |
| 07/17/2026 17:19 | 8 | 1,526.60 |
| 07/17/2026 17:19 | 8 | 1,526.40 |
| 07/17/2026 17:19 | 5 | 1,526.40 |
| 07/17/2026 17:19 | 1 | 1,526.00 |
| 07/17/2026 17:19 | 8 | 1,525.80 |
| 07/17/2026 17:19 | 5 | 1,525.80 |
| 07/17/2026 17:19 | 6 | 1,526.00 |
| 07/17/2026 17:19 | 8 | 1,526.00 |
| 07/17/2026 17:19 | 8 | 1,525.80 |
| 07/17/2026 17:19 | 6 | 1,525.80 |
| 07/17/2026 17:19 | 1 | 1,525.80 |
| 07/17/2026 17:19 | 1 | 1,525.80 |
| 07/17/2026 17:19 | 3 | 1,525.80 |
| 07/17/2026 17:19 | 1 | 1,525.80 |
| 07/17/2026 17:19 | 2 | 1,525.80 |
| 07/17/2026 17:19 | 8 | 1,526.00 |
| 07/17/2026 17:19 | 7 | 1,526.00 |
| 07/17/2026 17:19 | 3 | 1,526.00 |
| 07/17/2026 17:19 | 1 | 1,526.00 |
| 07/17/2026 17:19 | 2 | 1,526.00 |
| 07/17/2026 17:19 | 1 | 1,526.00 |
| 07/17/2026 17:19 | 5 | 1,526.20 |
| 07/17/2026 17:19 | 5 | 1,526.20 |
| 07/17/2026 17:19 | 2 | 1,526.20 |
| 07/17/2026 17:19 | 5 | 1,526.20 |
| 07/17/2026 17:19 | 7 | 1,526.20 |
| 07/17/2026 17:19 | 5 | 1,526.40 |
| 07/17/2026 17:19 | 1 | 1,526.60 |
| 07/17/2026 17:19 | 1 | 1,526.60 |
| 07/17/2026 17:19 | 1 | 1,526.60 |
| 07/17/2026 17:19 | 1 | 1,526.80 |
| 07/17/2026 17:19 | 6 | 1,526.60 |
| 07/17/2026 17:19 | 5 | 1,526.80 |
| 07/17/2026 17:19 | 7 | 1,526.80 |
| 07/17/2026 17:19 | 32 | 1,527.00 |
| 07/17/2026 17:19 | 10 | 1,527.00 |
| 07/17/2026 17:19 | 4 | 1,526.80 |
| 07/17/2026 17:19 | 8 | 1,526.80 |
| 07/17/2026 17:19 | 5 | 1,526.80 |
| 07/17/2026 17:19 | 8 | 1,526.80 |
| 07/17/2026 17:19 | 5 | 1,526.80 |
| 07/17/2026 17:19 | 5 | 1,526.20 |
| 07/17/2026 17:19 | 8 | 1,526.20 |
| 07/17/2026 17:19 | 2 | 1,526.00 |
| 07/17/2026 17:19 | 6 | 1,525.80 |
| 07/17/2026 17:19 | 4 | 1,525.80 |
| 07/17/2026 17:19 | 8 | 1,525.80 |
| 07/17/2026 17:19 | 5 | 1,525.80 |
| 07/17/2026 17:19 | 8 | 1,526.00 |
| 07/17/2026 17:19 | 12 | 1,525.80 |
| 07/17/2026 17:19 | 11 | 1,525.80 |
| 07/17/2026 17:19 | 5 | 1,525.80 |
| 07/17/2026 17:19 | 3 | 1,525.80 |
| 07/17/2026 17:19 | 5 | 1,526.00 |
| 07/17/2026 17:19 | 5 | 1,525.80 |
| 07/17/2026 17:19 | 2 | 1,525.80 |
| 07/17/2026 17:19 | 5 | 1,525.80 |
| 07/17/2026 17:19 | 5 | 1,525.80 |
| 07/17/2026 17:19 | 4 | 1,525.80 |
| 07/17/2026 17:19 | 8 | 1,525.80 |
| 07/17/2026 17:19 | 1 | 1,525.80 |
| 07/17/2026 17:19 | 4 | 1,525.80 |
| 07/17/2026 17:19 | 12 | 1,525.80 |
| 07/17/2026 17:19 | 12 | 1,525.80 |
| 07/17/2026 17:19 | 11 | 1,525.80 |
| 07/17/2026 17:19 | 4 | 1,525.80 |
| 07/17/2026 17:19 | 8 | 1,525.80 |
| 07/17/2026 17:19 | 8 | 1,526.00 |
| 07/17/2026 17:19 | 6 | 1,525.80 |
| 07/17/2026 17:19 | 8 | 1,525.80 |
| 07/17/2026 17:19 | 4 | 1,525.90 |
| 07/17/2026 17:19 | 7 | 1,525.80 |
| 07/17/2026 17:19 | 1 | 1,525.80 |
| 07/17/2026 17:19 | 7 | 1,525.80 |
| 07/17/2026 17:19 | 2 | 1,525.80 |
| 07/17/2026 17:19 | 6 | 1,525.80 |
| 07/17/2026 17:19 | 5 | 1,525.60 |
| 07/17/2026 17:19 | 8 | 1,525.80 |
| 07/17/2026 17:19 | 5 | 1,525.80 |
| 07/17/2026 17:19 | 6 | 1,525.80 |
| 07/17/2026 17:19 | 1 | 1,525.80 |
| 07/17/2026 17:19 | 1 | 1,525.80 |
| 07/17/2026 17:19 | 5 | 1,525.80 |
| 07/17/2026 17:19 | 3 | 1,525.80 |
| 07/17/2026 17:19 | 6 | 1,525.60 |
| 07/17/2026 17:19 | 8 | 1,525.60 |
| 07/17/2026 17:19 | 1 | 1,525.80 |
| 07/17/2026 17:19 | 1 | 1,525.80 |
| 07/17/2026 17:19 | 8 | 1,525.80 |
| 07/17/2026 17:19 | 8 | 1,525.60 |
| 07/17/2026 17:19 | 8 | 1,526.00 |
| 07/17/2026 17:19 | 6 | 1,526.00 |
| 07/17/2026 17:19 | 6 | 1,526.00 |
| 07/17/2026 17:19 | 8 | 1,526.00 |
| 07/17/2026 17:19 | 12 | 1,525.80 |
| 07/17/2026 17:19 | 6 | 1,525.80 |
| 07/17/2026 17:19 | 5 | 1,525.80 |
| 07/17/2026 17:19 | 12 | 1,525.80 |
| 07/17/2026 17:19 | 5 | 1,525.80 |
| 07/17/2026 17:19 | 6 | 1,525.80 |
| 07/17/2026 17:19 | 8 | 1,525.80 |
| 07/17/2026 17:19 | 5 | 1,525.60 |
| 07/17/2026 17:19 | 8 | 1,525.60 |
| 07/17/2026 17:19 | 7 | 1,525.40 |
| 07/17/2026 17:19 | 10 | 1,525.40 |
| 07/17/2026 17:19 | 8 | 1,525.40 |
| 07/17/2026 17:19 | 6 | 1,525.40 |
| 07/17/2026 17:19 | 8 | 1,525.60 |
| 07/17/2026 17:19 | 8 | 1,525.60 |
| 07/17/2026 17:19 | 6 | 1,525.60 |
| 07/17/2026 17:19 | 1 | 1,525.60 |
| 07/17/2026 17:19 | 6 | 1,525.60 |
| 07/17/2026 17:19 | 7 | 1,525.80 |
| 07/17/2026 17:19 | 8 | 1,525.80 |
| 07/17/2026 17:19 | 5 | 1,525.80 |
| 07/17/2026 17:19 | 8 | 1,525.80 |
| 07/17/2026 17:19 | 5 | 1,525.80 |
| 07/17/2026 17:19 | 12 | 1,525.80 |
| 07/17/2026 17:19 | 12 | 1,525.80 |
| 07/17/2026 17:19 | 11 | 1,525.80 |
| 07/17/2026 17:19 | 8 | 1,525.80 |
| 07/17/2026 17:19 | 13 | 1,525.80 |
| 07/17/2026 17:19 | 1 | 1,525.80 |
| 07/17/2026 17:19 | 7 | 1,525.80 |
| 07/17/2026 17:19 | 6 | 1,525.80 |
| 07/17/2026 17:19 | 7 | 1,526.00 |
| 07/17/2026 17:19 | 8 | 1,526.00 |
| 07/17/2026 17:19 | 6 | 1,526.00 |
| 07/17/2026 17:19 | 2 | 1,526.00 |
| 07/17/2026 17:19 | 7 | 1,526.00 |
| 07/17/2026 17:19 | 5 | 1,526.00 |
| 07/17/2026 17:19 | 8 | 1,526.00 |
| 07/17/2026 17:19 | 3 | 1,526.00 |
| 07/17/2026 17:19 | 8 | 1,526.00 |
| 07/17/2026 17:19 | 1 | 1,526.00 |
| 07/17/2026 17:19 | 3 | 1,526.00 |
| 07/17/2026 17:19 | 3 | 1,526.00 |
| 07/17/2026 17:19 | 2 | 1,526.00 |
| 07/17/2026 17:19 | 4 | 1,526.00 |
| 07/17/2026 17:19 | 7 | 1,526.00 |
| 07/17/2026 17:19 | 1 | 1,526.40 |
| 07/17/2026 17:19 | 4 | 1,526.40 |
| 07/17/2026 17:19 | 8 | 1,526.40 |
| 07/17/2026 17:19 | 6 | 1,526.20 |
| 07/17/2026 17:19 | 2 | 1,526.20 |
| 07/17/2026 17:19 | 3 | 1,526.00 |
| 07/17/2026 17:19 | 7 | 1,526.00 |
| 07/17/2026 17:19 | 5 | 1,526.00 |
| 07/17/2026 17:19 | 8 | 1,526.20 |
| 07/17/2026 17:19 | 3 | 1,526.20 |
| 07/17/2026 17:19 | 9 | 1,526.20 |
| 07/17/2026 17:19 | 1 | 1,526.20 |
| 07/17/2026 17:19 | 4 | 1,526.20 |
| 07/17/2026 17:19 | 4 | 1,526.20 |
| 07/17/2026 17:19 | 1 | 1,526.00 |
| 07/17/2026 17:19 | 20 | 1,526.40 |
| 07/17/2026 17:19 | 5 | 1,526.40 |
| 07/17/2026 17:19 | 8 | 1,526.40 |
| 07/17/2026 17:19 | 6 | 1,526.40 |
| 07/17/2026 17:19 | 8 | 1,526.20 |
| 07/17/2026 17:19 | 7 | 1,525.80 |
| 07/17/2026 17:19 | 8 | 1,525.80 |
| 07/17/2026 17:19 | 1 | 1,525.80 |
| 07/17/2026 17:19 | 8 | 1,525.70 |
| 07/17/2026 17:19 | 4 | 1,525.80 |
| 07/17/2026 17:19 | 6 | 1,525.70 |
| 07/17/2026 17:19 | 2 | 1,525.70 |
| 07/17/2026 17:19 | 8 | 1,525.70 |
| 07/17/2026 17:19 | 1 | 1,525.80 |
| 07/17/2026 17:19 | 1 | 1,525.80 |
| 07/17/2026 17:19 | 1 | 1,525.80 |
| 07/17/2026 17:19 | 2 | 1,525.80 |
| 07/17/2026 17:19 | 7 | 1,525.60 |
| 07/17/2026 17:19 | 1 | 1,525.60 |
| 07/17/2026 17:19 | 5 | 1,525.60 |
| 07/17/2026 17:19 | 5 | 1,525.80 |
| 07/17/2026 17:19 | 5 | 1,525.80 |
| 07/17/2026 17:19 | 3 | 1,526.00 |
| 07/17/2026 17:19 | 5 | 1,526.00 |
| 07/17/2026 17:19 | 1 | 1,526.20 |
| 07/17/2026 17:19 | 1 | 1,526.20 |
| 07/17/2026 17:19 | 3 | 1,526.20 |
| 07/17/2026 17:19 | 4 | 1,526.20 |
| 07/17/2026 17:19 | 9 | 1,526.20 |
| 07/17/2026 17:19 | 8 | 1,526.20 |
| 07/17/2026 17:19 | 6 | 1,526.20 |
| 07/17/2026 17:19 | 3 | 1,526.00 |
| 07/17/2026 17:19 | 2 | 1,526.00 |
| 07/17/2026 17:19 | 1 | 1,526.00 |
| 07/17/2026 17:19 | 8 | 1,525.80 |
| 07/17/2026 17:19 | 3 | 1,525.60 |
| 07/17/2026 17:18 | 2 | 1,525.60 |
| 07/17/2026 17:18 | 7 | 1,525.60 |
| 07/17/2026 17:18 | 6 | 1,525.60 |
| 07/17/2026 17:18 | 6 | 1,525.60 |
| 07/17/2026 17:18 | 8 | 1,525.60 |
| 07/17/2026 17:18 | 6 | 1,525.80 |
| 07/17/2026 17:18 | 6 | 1,525.60 |
| 07/17/2026 17:18 | 4 | 1,525.60 |
| 07/17/2026 17:18 | 8 | 1,525.60 |
| 07/17/2026 17:18 | 8 | 1,525.40 |
| 07/17/2026 17:18 | 5 | 1,525.40 |
| 07/17/2026 17:18 | 3 | 1,525.40 |
| 07/17/2026 17:18 | 8 | 1,525.40 |
| 07/17/2026 17:18 | 8 | 1,525.20 |
| 07/17/2026 17:18 | 8 | 1,525.20 |
| 07/17/2026 17:18 | 5 | 1,525.20 |
| 07/17/2026 17:18 | 5 | 1,525.40 |
| 07/17/2026 17:18 | 5 | 1,525.40 |
| 07/17/2026 17:18 | 8 | 1,525.40 |
| 07/17/2026 17:18 | 8 | 1,525.20 |
| 07/17/2026 17:18 | 5 | 1,525.20 |
| 07/17/2026 17:18 | 8 | 1,525.20 |
| 07/17/2026 17:18 | 1 | 1,525.20 |
| 07/17/2026 17:18 | 5 | 1,525.20 |
| 07/17/2026 17:18 | 8 | 1,525.20 |
| 07/17/2026 17:18 | 8 | 1,525.40 |
| 07/17/2026 17:18 | 5 | 1,525.40 |
| 07/17/2026 17:18 | 5 | 1,525.40 |
| 07/17/2026 17:18 | 8 | 1,525.80 |
| 07/17/2026 17:18 | 5 | 1,525.80 |
| 07/17/2026 17:18 | 5 | 1,525.80 |
| 07/17/2026 17:18 | 6 | 1,525.80 |
| 07/17/2026 17:18 | 2 | 1,525.60 |
| 07/17/2026 17:18 | 6 | 1,525.60 |
| 07/17/2026 17:18 | 2 | 1,525.60 |
| 07/17/2026 17:18 | 6 | 1,525.60 |
| 07/17/2026 17:18 | 1 | 1,525.20 |
| 07/17/2026 17:18 | 6 | 1,525.40 |
| 07/17/2026 17:18 | 8 | 1,525.40 |
| 07/17/2026 17:18 | 3 | 1,525.40 |
| 07/17/2026 17:18 | 11 | 1,525.40 |
| 07/17/2026 17:18 | 7 | 1,525.40 |
| 07/17/2026 17:18 | 8 | 1,525.40 |
| 07/17/2026 17:18 | 6 | 1,525.40 |
| 07/17/2026 17:18 | 5 | 1,525.20 |
| 07/17/2026 17:18 | 6 | 1,525.20 |
| 07/17/2026 17:18 | 5 | 1,525.00 |
| 07/17/2026 17:18 | 4 | 1,525.00 |
| 07/17/2026 17:18 | 2 | 1,525.00 |
| 07/17/2026 17:18 | 99 | 1,525.00 |
| 07/17/2026 17:18 | 39 | 1,525.00 |
| 07/17/2026 17:18 | 144 | 1,525.00 |
| 07/17/2026 17:18 | 75 | 1,525.00 |
| 07/17/2026 17:18 | 3 | 1,525.00 |
| 07/17/2026 17:18 | 6 | 1,525.00 |
| 07/17/2026 17:18 | 2 | 1,525.00 |
| 07/17/2026 17:18 | 1 | 1,525.00 |
| 07/17/2026 17:18 | 4 | 1,525.00 |
| 07/17/2026 17:18 | 3 | 1,525.00 |
| 07/17/2026 17:18 | 6 | 1,525.00 |
| 07/17/2026 17:18 | 4 | 1,524.80 |
| 07/17/2026 17:18 | 8 | 1,524.80 |
| 07/17/2026 17:18 | 5 | 1,524.80 |
| 07/17/2026 17:18 | 5 | 1,524.80 |
| 07/17/2026 17:18 | 5 | 1,524.80 |
| 07/17/2026 17:18 | 6 | 1,524.80 |
| 07/17/2026 17:18 | 8 | 1,524.40 |
| 07/17/2026 17:18 | 8 | 1,524.40 |
| 07/17/2026 17:18 | 5 | 1,524.40 |
| 07/17/2026 17:18 | 5 | 1,524.60 |
| 07/17/2026 17:18 | 9 | 1,524.80 |
| 07/17/2026 17:18 | 5 | 1,524.80 |
| 07/17/2026 17:18 | 8 | 1,524.80 |
| 07/17/2026 17:18 | 11 | 1,524.80 |
| 07/17/2026 17:18 | 1 | 1,524.80 |
| 07/17/2026 17:18 | 10 | 1,524.80 |
| 07/17/2026 17:18 | 11 | 1,524.80 |
| 07/17/2026 17:18 | 6 | 1,524.80 |
| 07/17/2026 17:18 | 7 | 1,524.80 |
| 07/17/2026 17:18 | 8 | 1,524.60 |
| 07/17/2026 17:18 | 20 | 1,524.60 |
| 07/17/2026 17:18 | 6 | 1,524.60 |
| 07/17/2026 17:18 | 1 | 1,524.40 |
| 07/17/2026 17:18 | 5 | 1,524.40 |
| 07/17/2026 17:18 | 8 | 1,524.20 |
| 07/17/2026 17:18 | 1 | 1,524.20 |
| 07/17/2026 17:18 | 5 | 1,524.20 |
| 07/17/2026 17:18 | 8 | 1,524.20 |
| 07/17/2026 17:18 | 6 | 1,524.00 |
| 07/17/2026 17:18 | 10 | 1,523.80 |
| 07/17/2026 17:18 | 6 | 1,524.20 |
| 07/17/2026 17:18 | 5 | 1,524.20 |
| 07/17/2026 17:18 | 1 | 1,524.20 |
| 07/17/2026 17:18 | 8 | 1,524.20 |
| 07/17/2026 17:18 | 8 | 1,524.00 |
| 07/17/2026 17:18 | 7 | 1,524.00 |
| 07/17/2026 17:18 | 6 | 1,524.00 |
| 07/17/2026 17:18 | 8 | 1,524.00 |
| 07/17/2026 17:18 | 6 | 1,524.20 |
| 07/17/2026 17:18 | 3 | 1,524.20 |
| 07/17/2026 17:18 | 1 | 1,524.20 |
| 07/17/2026 17:18 | 8 | 1,524.00 |
| 07/17/2026 17:18 | 4 | 1,524.20 |
| 07/17/2026 17:18 | 2 | 1,524.20 |
| 07/17/2026 17:18 | 8 | 1,524.20 |
| 07/17/2026 17:18 | 5 | 1,524.00 |
| 07/17/2026 17:18 | 7 | 1,524.00 |
| 07/17/2026 17:18 | 1 | 1,524.00 |
| 07/17/2026 17:18 | 8 | 1,524.00 |
| 07/17/2026 17:18 | 3 | 1,524.00 |
| 07/17/2026 17:18 | 1 | 1,524.00 |
| 07/17/2026 17:18 | 5 | 1,524.20 |
| 07/17/2026 17:18 | 6 | 1,524.20 |
| 07/17/2026 17:18 | 8 | 1,524.20 |
| 07/17/2026 17:18 | 8 | 1,524.00 |
| 07/17/2026 17:18 | 6 | 1,524.20 |
| 07/17/2026 17:18 | 3 | 1,524.20 |
| 07/17/2026 17:18 | 5 | 1,524.20 |
| 07/17/2026 17:18 | 1 | 1,524.00 |
| 07/17/2026 17:18 | 5 | 1,524.00 |
| 07/17/2026 17:18 | 8 | 1,524.00 |
| 07/17/2026 17:18 | 5 | 1,524.00 |
| 07/17/2026 17:18 | 1 | 1,523.80 |
| 07/17/2026 17:18 | 7 | 1,523.80 |
| 07/17/2026 17:18 | 6 | 1,524.00 |
| 07/17/2026 17:18 | 5 | 1,524.00 |
| 07/17/2026 17:18 | 5 | 1,524.00 |
| 07/17/2026 17:18 | 5 | 1,524.00 |
| 07/17/2026 17:18 | 7 | 1,524.00 |
| 07/17/2026 17:18 | 8 | 1,524.00 |
| 07/17/2026 17:18 | 8 | 1,524.20 |
| 07/17/2026 17:18 | 13 | 1,524.20 |
| 07/17/2026 17:18 | 8 | 1,524.00 |
| 07/17/2026 17:18 | 5 | 1,524.00 |
| 07/17/2026 17:18 | 7 | 1,524.00 |
| 07/17/2026 17:18 | 8 | 1,524.00 |
| 07/17/2026 17:18 | 20 | 1,524.00 |
| 07/17/2026 17:18 | 15 | 1,524.00 |
| 07/17/2026 17:18 | 6 | 1,523.40 |
| 07/17/2026 17:18 | 5 | 1,523.40 |
| 07/17/2026 17:18 | 1 | 1,523.20 |
| 07/17/2026 17:18 | 2 | 1,523.40 |
| 07/17/2026 17:18 | 4 | 1,523.40 |
| 07/17/2026 17:18 | 10 | 1,523.40 |
| 07/17/2026 17:18 | 8 | 1,523.60 |
| 07/17/2026 17:18 | 5 | 1,523.40 |
| 07/17/2026 17:18 | 8 | 1,523.40 |
| 07/17/2026 17:18 | 8 | 1,523.60 |
| 07/17/2026 17:18 | 7 | 1,523.60 |
| 07/17/2026 17:18 | 3 | 1,523.60 |
| 07/17/2026 17:18 | 5 | 1,523.60 |
| 07/17/2026 17:18 | 1 | 1,523.60 |
| 07/17/2026 17:18 | 6 | 1,523.60 |
| 07/17/2026 17:18 | 1 | 1,523.60 |
| 07/17/2026 17:18 | 1 | 1,523.60 |
| 07/17/2026 17:18 | 5 | 1,523.60 |
| 07/17/2026 17:18 | 6 | 1,523.60 |
| 07/17/2026 17:18 | 3 | 1,523.40 |
| 07/17/2026 17:18 | 5 | 1,523.40 |
| 07/17/2026 17:18 | 5 | 1,523.40 |
| 07/17/2026 17:18 | 6 | 1,523.40 |
| 07/17/2026 17:18 | 11 | 1,523.40 |
| 07/17/2026 17:18 | 4 | 1,523.40 |
| 07/17/2026 17:18 | 7 | 1,523.40 |
| 07/17/2026 17:18 | 5 | 1,523.40 |
| 07/17/2026 17:18 | 5 | 1,523.40 |
| 07/17/2026 17:18 | 6 | 1,523.40 |
| 07/17/2026 17:18 | 8 | 1,523.40 |
| 07/17/2026 17:18 | 6 | 1,523.20 |
| 07/17/2026 17:18 | 3 | 1,523.20 |
| 07/17/2026 17:18 | 2 | 1,523.20 |
| 07/17/2026 17:18 | 1 | 1,523.20 |
| 07/17/2026 17:18 | 1 | 1,523.00 |
| 07/17/2026 17:18 | 5 | 1,523.00 |
| 07/17/2026 17:18 | 3 | 1,523.00 |
| 07/17/2026 17:18 | 5 | 1,523.00 |
| 07/17/2026 17:18 | 1 | 1,523.00 |
| 07/17/2026 17:18 | 8 | 1,523.00 |
| 07/17/2026 17:18 | 6 | 1,522.80 |
| 07/17/2026 17:18 | 1 | 1,522.80 |
| 07/17/2026 17:18 | 1 | 1,522.80 |
| 07/17/2026 17:18 | 5 | 1,522.80 |
| 07/17/2026 17:18 | 2 | 1,522.80 |
| 07/17/2026 17:18 | 27 | 1,522.80 |
| 07/17/2026 17:18 | 8 | 1,522.80 |
| 07/17/2026 17:18 | 6 | 1,522.80 |
| 07/17/2026 17:18 | 8 | 1,522.80 |
| 07/17/2026 17:18 | 8 | 1,522.60 |
| 07/17/2026 17:18 | 1 | 1,522.60 |
| 07/17/2026 17:18 | 2 | 1,522.60 |
| 07/17/2026 17:18 | 6 | 1,522.60 |
| 07/17/2026 17:18 | 6 | 1,522.40 |
| 07/17/2026 17:18 | 8 | 1,522.40 |
| 07/17/2026 17:18 | 8 | 1,522.40 |
| 07/17/2026 17:18 | 6 | 1,522.40 |
| 07/17/2026 17:18 | 3 | 1,522.20 |
| 07/17/2026 17:18 | 3 | 1,522.20 |
| 07/17/2026 17:18 | 7 | 1,522.20 |
| 07/17/2026 17:18 | 5 | 1,522.20 |
| 07/17/2026 17:18 | 1 | 1,522.40 |
| 07/17/2026 17:18 | 2 | 1,522.40 |
| 07/17/2026 17:18 | 3 | 1,522.40 |
| 07/17/2026 17:18 | 22 | 1,522.40 |
| 07/17/2026 17:18 | 5 | 1,522.40 |
| 07/17/2026 17:18 | 1 | 1,522.40 |
| 07/17/2026 17:18 | 5 | 1,522.20 |
| 07/17/2026 17:18 | 1 | 1,522.20 |
| 07/17/2026 17:18 | 3 | 1,522.00 |
| 07/17/2026 17:18 | 5 | 1,522.00 |
| 07/17/2026 17:18 | 6 | 1,522.00 |
| 07/17/2026 17:18 | 5 | 1,522.20 |
| 07/17/2026 17:18 | 7 | 1,522.20 |
| 07/17/2026 17:18 | 6 | 1,522.40 |
| 07/17/2026 17:18 | 4 | 1,522.40 |
| 07/17/2026 17:18 | 1 | 1,522.40 |
| 07/17/2026 17:18 | 11 | 1,522.40 |
| 07/17/2026 17:18 | 11 | 1,522.40 |
| 07/17/2026 17:18 | 11 | 1,522.40 |
| 07/17/2026 17:18 | 1 | 1,522.40 |
| 07/17/2026 17:18 | 5 | 1,522.40 |
| 07/17/2026 17:18 | 8 | 1,522.40 |
| 07/17/2026 17:18 | 7 | 1,522.40 |
| 07/17/2026 17:18 | 5 | 1,522.20 |
| 07/17/2026 17:18 | 8 | 1,522.20 |
| 07/17/2026 17:18 | 11 | 1,522.20 |
| 07/17/2026 17:18 | 11 | 1,522.20 |
| 07/17/2026 17:18 | 7 | 1,522.20 |
| 07/17/2026 17:18 | 8 | 1,522.20 |
| 07/17/2026 17:18 | 7 | 1,522.20 |
| 07/17/2026 17:18 | 5 | 1,522.00 |
| 07/17/2026 17:18 | 8 | 1,522.00 |
| 07/17/2026 17:18 | 1 | 1,522.00 |
| 07/17/2026 17:18 | 8 | 1,522.00 |
| 07/17/2026 17:18 | 6 | 1,521.80 |
| 07/17/2026 17:18 | 13 | 1,521.40 |
| 07/17/2026 17:18 | 10 | 1,521.40 |
| 07/17/2026 17:18 | 11 | 1,521.40 |
| 07/17/2026 17:18 | 10 | 1,521.40 |
| 07/17/2026 17:18 | 6 | 1,521.40 |
| 07/17/2026 17:18 | 6 | 1,521.40 |
| 07/17/2026 17:18 | 10 | 1,521.60 |
| 07/17/2026 17:18 | 6 | 1,521.60 |
| 07/17/2026 17:18 | 7 | 1,521.60 |
| 07/17/2026 17:18 | 5 | 1,521.60 |
| 07/17/2026 17:18 | 10 | 1,521.60 |
| 07/17/2026 17:18 | 11 | 1,521.60 |
| 07/17/2026 17:18 | 10 | 1,521.80 |
| 07/17/2026 17:18 | 4 | 1,521.80 |
| 07/17/2026 17:18 | 5 | 1,521.80 |
| 07/17/2026 17:18 | 6 | 1,521.80 |
| 07/17/2026 17:18 | 8 | 1,522.00 |
| 07/17/2026 17:18 | 1 | 1,522.00 |
| 07/17/2026 17:18 | 3 | 1,522.00 |
| 07/17/2026 17:18 | 1 | 1,522.00 |
| 07/17/2026 17:18 | 5 | 1,522.00 |
| 07/17/2026 17:18 | 11 | 1,522.20 |
| 07/17/2026 17:18 | 6 | 1,522.20 |
| 07/17/2026 17:18 | 5 | 1,522.20 |
| 07/17/2026 17:18 | 8 | 1,522.40 |
| 07/17/2026 17:18 | 11 | 1,522.60 |
| 07/17/2026 17:18 | 2 | 1,522.60 |
| 07/17/2026 17:18 | 9 | 1,522.60 |
| 07/17/2026 17:18 | 11 | 1,522.60 |
| 07/17/2026 17:18 | 5 | 1,522.60 |
| 07/17/2026 17:18 | 6 | 1,522.60 |
| 07/17/2026 17:18 | 8 | 1,522.60 |
| 07/17/2026 17:18 | 7 | 1,522.60 |
| 07/17/2026 17:18 | 8 | 1,522.40 |
| 07/17/2026 17:18 | 3 | 1,522.20 |
| 07/17/2026 17:18 | 10 | 1,522.20 |
| 07/17/2026 17:18 | 8 | 1,522.20 |
| 07/17/2026 17:18 | 8 | 1,522.00 |
| 07/17/2026 17:18 | 8 | 1,521.80 |
| 07/17/2026 17:18 | 10 | 1,521.80 |
| 07/17/2026 17:18 | 8 | 1,521.80 |
| 07/17/2026 17:18 | 6 | 1,521.60 |
| 07/17/2026 17:18 | 6 | 1,521.60 |
| 07/17/2026 17:18 | 10 | 1,521.60 |
| 07/17/2026 17:18 | 8 | 1,521.60 |
| 07/17/2026 17:18 | 2 | 1,521.80 |
| 07/17/2026 17:18 | 4 | 1,521.80 |
| 07/17/2026 17:18 | 8 | 1,521.80 |
| 07/17/2026 17:18 | 8 | 1,522.00 |
| 07/17/2026 17:18 | 8 | 1,522.20 |
| 07/17/2026 17:18 | 8 | 1,522.20 |
| 07/17/2026 17:18 | 6 | 1,522.20 |
| 07/17/2026 17:18 | 5 | 1,522.20 |
| 07/17/2026 17:18 | 6 | 1,522.00 |
| 07/17/2026 17:18 | 8 | 1,522.00 |
| 07/17/2026 17:18 | 1 | 1,521.80 |
| 07/17/2026 17:18 | 6 | 1,521.80 |
| 07/17/2026 17:18 | 8 | 1,521.80 |
| 07/17/2026 17:18 | 8 | 1,522.40 |
| 07/17/2026 17:18 | 4 | 1,522.00 |
| 07/17/2026 17:18 | 5 | 1,522.00 |
| 07/17/2026 17:18 | 5 | 1,522.00 |
| 07/17/2026 17:18 | 1 | 1,522.00 |
| 07/17/2026 17:18 | 2 | 1,522.00 |
| 07/17/2026 17:18 | 1 | 1,522.00 |
| 07/17/2026 17:18 | 3 | 1,522.00 |
| 07/17/2026 17:18 | 5 | 1,522.00 |
| 07/17/2026 17:18 | 6 | 1,522.00 |
| 07/17/2026 17:18 | 8 | 1,522.00 |
| 07/17/2026 17:18 | 4 | 1,522.00 |
| 07/17/2026 17:18 | 1 | 1,522.20 |
| 07/17/2026 17:17 | 11 | 1,522.40 |
| 07/17/2026 17:17 | 8 | 1,522.40 |
| 07/17/2026 17:17 | 3 | 1,522.20 |
| 07/17/2026 17:17 | 5 | 1,522.20 |
| 07/17/2026 17:17 | 8 | 1,522.60 |
| 07/17/2026 17:17 | 15 | 1,522.60 |
| 07/17/2026 17:17 | 2 | 1,522.70 |
| 07/17/2026 17:17 | 4 | 1,522.60 |
| 07/17/2026 17:17 | 5 | 1,522.80 |
| 07/17/2026 17:17 | 5 | 1,523.00 |
| 07/17/2026 17:17 | 5 | 1,523.00 |
| 07/17/2026 17:17 | 2 | 1,523.00 |
| 07/17/2026 17:17 | 11 | 1,523.20 |
| 07/17/2026 17:17 | 3 | 1,523.20 |
| 07/17/2026 17:17 | 8 | 1,523.20 |
| 07/17/2026 17:17 | 11 | 1,523.40 |
| 07/17/2026 17:17 | 11 | 1,523.40 |
| 07/17/2026 17:17 | 10 | 1,523.40 |
| 07/17/2026 17:17 | 1 | 1,523.40 |
| 07/17/2026 17:17 | 5 | 1,523.40 |
| 07/17/2026 17:17 | 8 | 1,523.40 |
| 07/17/2026 17:17 | 6 | 1,523.40 |
| 07/17/2026 17:17 | 7 | 1,523.40 |
| 07/17/2026 17:17 | 4 | 1,523.20 |
| 07/17/2026 17:17 | 8 | 1,523.20 |
| 07/17/2026 17:17 | 6 | 1,523.20 |
| 07/17/2026 17:17 | 8 | 1,523.00 |
| 07/17/2026 17:17 | 5 | 1,523.00 |
| 07/17/2026 17:17 | 3 | 1,523.00 |
| 07/17/2026 17:17 | 8 | 1,523.00 |
| 07/17/2026 17:17 | 8 | 1,522.80 |
| 07/17/2026 17:17 | 6 | 1,522.80 |
| 07/17/2026 17:17 | 6 | 1,522.80 |
| 07/17/2026 17:17 | 8 | 1,522.80 |
| 07/17/2026 17:17 | 2 | 1,522.60 |
| 07/17/2026 17:17 | 8 | 1,522.60 |
| 07/17/2026 17:17 | 5 | 1,522.80 |
| 07/17/2026 17:17 | 13 | 1,522.80 |
| 07/17/2026 17:17 | 8 | 1,522.80 |
| 07/17/2026 17:17 | 5 | 1,522.80 |
| 07/17/2026 17:17 | 6 | 1,522.60 |
| 07/17/2026 17:17 | 6 | 1,522.80 |
| 07/17/2026 17:17 | 8 | 1,522.80 |
| 07/17/2026 17:17 | 6 | 1,522.60 |
| 07/17/2026 17:17 | 8 | 1,522.60 |
| 07/17/2026 17:17 | 2 | 1,522.60 |
| 07/17/2026 17:17 | 8 | 1,522.60 |
| 07/17/2026 17:17 | 8 | 1,522.80 |
| 07/17/2026 17:17 | 1 | 1,522.80 |
| 07/17/2026 17:17 | 5 | 1,522.80 |
| 07/17/2026 17:17 | 7 | 1,522.80 |
| 07/17/2026 17:17 | 8 | 1,522.80 |
| 07/17/2026 17:17 | 8 | 1,523.00 |
| 07/17/2026 17:17 | 1 | 1,523.00 |
| 07/17/2026 17:17 | 5 | 1,523.00 |
| 07/17/2026 17:17 | 8 | 1,523.00 |
| 07/17/2026 17:17 | 1 | 1,523.20 |
| 07/17/2026 17:17 | 6 | 1,523.00 |
| 07/17/2026 17:17 | 1 | 1,523.00 |
| 07/17/2026 17:17 | 6 | 1,523.00 |
| 07/17/2026 17:17 | 4 | 1,522.40 |
| 07/17/2026 17:17 | 8 | 1,522.60 |
| 07/17/2026 17:17 | 8 | 1,522.60 |
| 07/17/2026 17:17 | 6 | 1,522.60 |
| 07/17/2026 17:17 | 1 | 1,522.60 |
| 07/17/2026 17:17 | 6 | 1,522.50 |
| 07/17/2026 17:17 | 8 | 1,522.40 |
| 07/17/2026 17:17 | 1 | 1,522.20 |
| 07/17/2026 17:17 | 6 | 1,522.20 |
| 07/17/2026 17:17 | 8 | 1,522.20 |
| 07/17/2026 17:17 | 3 | 1,522.40 |
| 07/17/2026 17:17 | 2 | 1,522.40 |
| 07/17/2026 17:17 | 6 | 1,522.60 |
| 07/17/2026 17:17 | 8 | 1,522.60 |
| 07/17/2026 17:17 | 8 | 1,522.80 |
| 07/17/2026 17:17 | 5 | 1,522.40 |
| 07/17/2026 17:17 | 1 | 1,522.40 |
| 07/17/2026 17:17 | 5 | 1,522.60 |
| 07/17/2026 17:17 | 6 | 1,522.80 |
| 07/17/2026 17:17 | 6 | 1,523.00 |
| 07/17/2026 17:17 | 1 | 1,523.00 |
| 07/17/2026 17:17 | 1 | 1,523.00 |
| 07/17/2026 17:17 | 1 | 1,523.00 |
| 07/17/2026 17:17 | 8 | 1,522.60 |
| 07/17/2026 17:17 | 8 | 1,522.80 |
| 07/17/2026 17:17 | 3 | 1,522.80 |
| 07/17/2026 17:17 | 8 | 1,522.80 |
| 07/17/2026 17:17 | 5 | 1,522.80 |
| 07/17/2026 17:17 | 8 | 1,522.80 |
| 07/17/2026 17:17 | 8 | 1,522.80 |
| 07/17/2026 17:17 | 7 | 1,522.60 |
| 07/17/2026 17:17 | 1 | 1,522.60 |
| 07/17/2026 17:17 | 8 | 1,522.40 |
| 07/17/2026 17:17 | 8 | 1,522.40 |
| 07/17/2026 17:17 | 5 | 1,522.40 |
| 07/17/2026 17:17 | 13 | 1,522.40 |
| 07/17/2026 17:17 | 8 | 1,522.20 |
| 07/17/2026 17:17 | 1 | 1,522.00 |
| 07/17/2026 17:17 | 3 | 1,522.00 |
| 07/17/2026 17:17 | 10 | 1,522.00 |
| 07/17/2026 17:17 | 2 | 1,522.20 |
| 07/17/2026 17:17 | 3 | 1,522.20 |
| 07/17/2026 17:17 | 2 | 1,522.20 |
| 07/17/2026 17:17 | 5 | 1,522.40 |
| 07/17/2026 17:17 | 5 | 1,522.40 |
| 07/17/2026 17:17 | 8 | 1,522.40 |
| 07/17/2026 17:17 | 8 | 1,522.60 |
| 07/17/2026 17:17 | 2 | 1,522.80 |
| 07/17/2026 17:17 | 5 | 1,523.20 |
| 07/17/2026 17:17 | 1 | 1,523.20 |
| 07/17/2026 17:17 | 1 | 1,523.20 |
| 07/17/2026 17:17 | 1 | 1,523.20 |
| 07/17/2026 17:17 | 2 | 1,523.20 |
| 07/17/2026 17:17 | 1 | 1,523.20 |
| 07/17/2026 17:17 | 5 | 1,523.20 |
| 07/17/2026 17:17 | 1 | 1,523.20 |
| 07/17/2026 17:17 | 1 | 1,523.40 |
| 07/17/2026 17:17 | 6 | 1,523.40 |
| 07/17/2026 17:17 | 1 | 1,523.80 |
| 07/17/2026 17:17 | 4 | 1,523.80 |
| 07/17/2026 17:17 | 6 | 1,523.80 |
| 07/17/2026 17:17 | 1 | 1,523.80 |
| 07/17/2026 17:17 | 4 | 1,523.80 |
| 07/17/2026 17:17 | 6 | 1,523.80 |
| 07/17/2026 17:17 | 8 | 1,523.80 |
| 07/17/2026 17:17 | 8 | 1,523.80 |
| 07/17/2026 17:17 | 1 | 1,523.90 |
| 07/17/2026 17:17 | 5 | 1,524.20 |
| 07/17/2026 17:17 | 1 | 1,524.20 |
| 07/17/2026 17:17 | 4 | 1,524.20 |
| 07/17/2026 17:17 | 3 | 1,524.20 |
| 07/17/2026 17:17 | 8 | 1,524.20 |
| 07/17/2026 17:17 | 5 | 1,524.40 |
| 07/17/2026 17:17 | 8 | 1,524.40 |
| 07/17/2026 17:17 | 10 | 1,524.60 |
| 07/17/2026 17:17 | 11 | 1,524.60 |
| 07/17/2026 17:17 | 5 | 1,524.60 |
| 07/17/2026 17:17 | 14 | 1,524.60 |
| 07/17/2026 17:17 | 5 | 1,524.60 |
| 07/17/2026 17:17 | 6 | 1,524.60 |
| 07/17/2026 17:17 | 8 | 1,524.60 |
| 07/17/2026 17:17 | 7 | 1,524.60 |
| 07/17/2026 17:17 | 13 | 1,524.40 |
| 07/17/2026 17:17 | 6 | 1,524.40 |
| 07/17/2026 17:17 | 8 | 1,524.40 |
| 07/17/2026 17:17 | 3 | 1,524.20 |
| 07/17/2026 17:17 | 2 | 1,524.20 |
| 07/17/2026 17:17 | 1 | 1,524.20 |
| 07/17/2026 17:17 | 1 | 1,524.00 |
| 07/17/2026 17:17 | 4 | 1,524.00 |
| 07/17/2026 17:17 | 1 | 1,524.00 |
| 07/17/2026 17:17 | 1 | 1,524.00 |
| 07/17/2026 17:17 | 9 | 1,523.80 |
| 07/17/2026 17:17 | 9 | 1,523.80 |
| 07/17/2026 17:17 | 2 | 1,523.80 |
| 07/17/2026 17:17 | 4 | 1,523.80 |
| 07/17/2026 17:17 | 8 | 1,523.80 |
| 07/17/2026 17:17 | 8 | 1,523.60 |
| 07/17/2026 17:17 | 8 | 1,523.60 |
| 07/17/2026 17:17 | 6 | 1,523.60 |
| 07/17/2026 17:17 | 8 | 1,523.60 |
| 07/17/2026 17:17 | 6 | 1,523.60 |
| 07/17/2026 17:17 | 8 | 1,523.60 |
| 07/17/2026 17:17 | 5 | 1,523.60 |
| 07/17/2026 17:17 | 5 | 1,523.40 |
| 07/17/2026 17:17 | 6 | 1,523.40 |
| 07/17/2026 17:17 | 11 | 1,523.40 |
| 07/17/2026 17:17 | 8 | 1,523.40 |
| 07/17/2026 17:17 | 1 | 1,523.40 |
| 07/17/2026 17:17 | 1 | 1,523.40 |
| 07/17/2026 17:17 | 1 | 1,523.40 |
| 07/17/2026 17:17 | 1 | 1,523.40 |
| 07/17/2026 17:17 | 5 | 1,523.40 |
| 07/17/2026 17:17 | 32 | 1,523.60 |
| 07/17/2026 17:17 | 24 | 1,523.60 |
| 07/17/2026 17:17 | 14 | 1,523.60 |
| 07/17/2026 17:17 | 2 | 1,523.80 |
| 07/17/2026 17:17 | 2 | 1,524.00 |
| 07/17/2026 17:17 | 6 | 1,523.80 |
| 07/17/2026 17:17 | 8 | 1,523.80 |
| 07/17/2026 17:17 | 10 | 1,523.80 |
| 07/17/2026 17:17 | 4 | 1,524.00 |
| 07/17/2026 17:17 | 8 | 1,524.00 |
| 07/17/2026 17:17 | 8 | 1,524.00 |
| 07/17/2026 17:17 | 8 | 1,524.00 |
| 07/17/2026 17:17 | 8 | 1,524.00 |
| 07/17/2026 17:17 | 6 | 1,524.00 |
| 07/17/2026 17:17 | 8 | 1,524.00 |
| 07/17/2026 17:17 | 5 | 1,524.00 |
| 07/17/2026 17:17 | 5 | 1,524.00 |
| 07/17/2026 17:17 | 8 | 1,524.00 |
| 07/17/2026 17:17 | 8 | 1,524.20 |
| 07/17/2026 17:17 | 2 | 1,524.00 |
| 07/17/2026 17:17 | 10 | 1,524.00 |
| 07/17/2026 17:17 | 10 | 1,524.00 |
| 07/17/2026 17:17 | 2 | 1,524.00 |
| 07/17/2026 17:17 | 6 | 1,524.00 |
| 07/17/2026 17:17 | 8 | 1,524.00 |
| 07/17/2026 17:17 | 6 | 1,524.00 |
| 07/17/2026 17:17 | 4 | 1,523.60 |
| 07/17/2026 17:17 | 3 | 1,523.80 |
| 07/17/2026 17:17 | 6 | 1,524.20 |
| 07/17/2026 17:17 | 8 | 1,524.20 |
| 07/17/2026 17:17 | 6 | 1,524.00 |
| 07/17/2026 17:17 | 8 | 1,523.80 |
| 07/17/2026 17:17 | 6 | 1,524.00 |
| 07/17/2026 17:17 | 7 | 1,523.80 |
| 07/17/2026 17:17 | 11 | 1,523.80 |
| 07/17/2026 17:17 | 5 | 1,523.80 |
| 07/17/2026 17:17 | 6 | 1,524.00 |
| 07/17/2026 17:17 | 8 | 1,524.00 |
| 07/17/2026 17:16 | 8 | 1,523.80 |
| 07/17/2026 17:16 | 1 | 1,523.80 |
| 07/17/2026 17:16 | 5 | 1,523.80 |
| 07/17/2026 17:16 | 8 | 1,523.80 |
| 07/17/2026 17:16 | 1 | 1,523.20 |
| 07/17/2026 17:16 | 7 | 1,523.20 |
| 07/17/2026 17:16 | 1 | 1,523.20 |
| 07/17/2026 17:16 | 11 | 1,523.40 |
| 07/17/2026 17:16 | 8 | 1,523.40 |
| 07/17/2026 17:16 | 5 | 1,523.40 |
| 07/17/2026 17:16 | 11 | 1,523.40 |
| 07/17/2026 17:16 | 4 | 1,523.20 |
| 07/17/2026 17:16 | 4 | 1,523.20 |
| 07/17/2026 17:16 | 8 | 1,523.40 |
| 07/17/2026 17:16 | 11 | 1,523.20 |
| 07/17/2026 17:16 | 11 | 1,523.20 |
| 07/17/2026 17:16 | 11 | 1,523.20 |
| 07/17/2026 17:16 | 5 | 1,523.20 |
| 07/17/2026 17:16 | 6 | 1,523.20 |
| 07/17/2026 17:16 | 8 | 1,523.60 |
| 07/17/2026 17:16 | 6 | 1,523.60 |
| 07/17/2026 17:16 | 5 | 1,523.40 |
| 07/17/2026 17:16 | 7 | 1,523.40 |
| 07/17/2026 17:16 | 8 | 1,523.60 |
| 07/17/2026 17:16 | 4 | 1,523.60 |
| 07/17/2026 17:16 | 5 | 1,523.60 |
| 07/17/2026 17:16 | 1 | 1,523.60 |
| 07/17/2026 17:16 | 2 | 1,523.60 |
| 07/17/2026 17:16 | 8 | 1,523.80 |
| 07/17/2026 17:16 | 6 | 1,523.80 |
| 07/17/2026 17:16 | 8 | 1,523.80 |
| 07/17/2026 17:16 | 1 | 1,523.80 |
| 07/17/2026 17:16 | 6 | 1,523.80 |
| 07/17/2026 17:16 | 8 | 1,523.80 |
| 07/17/2026 17:16 | 4 | 1,524.00 |
| 07/17/2026 17:16 | 2 | 1,524.00 |
| 07/17/2026 17:16 | 8 | 1,524.00 |
| 07/17/2026 17:16 | 1 | 1,524.40 |
| 07/17/2026 17:16 | 1 | 1,524.40 |
| 07/17/2026 17:16 | 20 | 1,524.20 |
| 07/17/2026 17:16 | 2 | 1,524.10 |
| 07/17/2026 17:16 | 3 | 1,524.00 |
| 07/17/2026 17:16 | 6 | 1,524.20 |
| 07/17/2026 17:16 | 8 | 1,524.20 |
| 07/17/2026 17:16 | 8 | 1,524.00 |
| 07/17/2026 17:16 | 5 | 1,524.00 |
| 07/17/2026 17:16 | 5 | 1,524.20 |
| 07/17/2026 17:16 | 8 | 1,524.00 |
| 07/17/2026 17:16 | 4 | 1,524.00 |
| 07/17/2026 17:16 | 5 | 1,524.20 |
| 07/17/2026 17:16 | 3 | 1,524.20 |
| 07/17/2026 17:16 | 5 | 1,524.20 |
| 07/17/2026 17:16 | 8 | 1,524.20 |
| 07/17/2026 17:16 | 8 | 1,524.20 |
| 07/17/2026 17:16 | 9 | 1,524.20 |
| 07/17/2026 17:16 | 7 | 1,524.20 |
| 07/17/2026 17:16 | 8 | 1,524.20 |
| 07/17/2026 17:16 | 8 | 1,524.40 |
| 07/17/2026 17:16 | 13 | 1,524.40 |
| 07/17/2026 17:16 | 7 | 1,524.60 |
| 07/17/2026 17:16 | 11 | 1,524.60 |
| 07/17/2026 17:16 | 8 | 1,524.60 |
| 07/17/2026 17:16 | 2 | 1,524.80 |
| 07/17/2026 17:16 | 8 | 1,524.60 |
| 07/17/2026 17:16 | 2 | 1,524.40 |
| 07/17/2026 17:16 | 3 | 1,524.40 |
| 07/17/2026 17:16 | 4 | 1,524.40 |
| 07/17/2026 17:16 | 11 | 1,524.40 |
| 07/17/2026 17:16 | 8 | 1,524.40 |
| 07/17/2026 17:16 | 5 | 1,524.60 |
| 07/17/2026 17:16 | 8 | 1,524.60 |
| 07/17/2026 17:16 | 6 | 1,524.80 |
| 07/17/2026 17:16 | 11 | 1,524.80 |
| 07/17/2026 17:16 | 11 | 1,524.80 |
| 07/17/2026 17:16 | 6 | 1,524.80 |
| 07/17/2026 17:16 | 6 | 1,524.60 |
| 07/17/2026 17:16 | 2 | 1,524.20 |
| 07/17/2026 17:16 | 8 | 1,524.20 |
| 07/17/2026 17:16 | 4 | 1,524.40 |
| 07/17/2026 17:16 | 10 | 1,524.20 |
| 07/17/2026 17:16 | 6 | 1,524.20 |
| 07/17/2026 17:16 | 2 | 1,524.00 |
| 07/17/2026 17:16 | 5 | 1,524.00 |
| 07/17/2026 17:16 | 1 | 1,523.90 |
| 07/17/2026 17:16 | 3 | 1,523.80 |
| 07/17/2026 17:16 | 6 | 1,523.80 |
| 07/17/2026 17:16 | 6 | 1,523.60 |
| 07/17/2026 17:16 | 5 | 1,523.60 |
| 07/17/2026 17:16 | 6 | 1,523.40 |
| 07/17/2026 17:16 | 6 | 1,523.20 |
| 07/17/2026 17:16 | 5 | 1,523.20 |
| 07/17/2026 17:16 | 1 | 1,523.20 |
| 07/17/2026 17:16 | 1 | 1,523.20 |
| 07/17/2026 17:16 | 1 | 1,523.20 |
| 07/17/2026 17:16 | 5 | 1,523.20 |
| 07/17/2026 17:16 | 8 | 1,523.50 |
| 07/17/2026 17:16 | 6 | 1,523.40 |
| 07/17/2026 17:16 | 1 | 1,523.40 |
| 07/17/2026 17:16 | 1 | 1,523.40 |
| 07/17/2026 17:16 | 8 | 1,523.20 |
| 07/17/2026 17:16 | 6 | 1,523.20 |
| 07/17/2026 17:16 | 1 | 1,523.20 |
| 07/17/2026 17:16 | 1 | 1,523.20 |
| 07/17/2026 17:16 | 1 | 1,523.20 |
| 07/17/2026 17:16 | 1 | 1,523.20 |
| 07/17/2026 17:16 | 5 | 1,523.20 |
| 07/17/2026 17:16 | 1 | 1,523.00 |
| 07/17/2026 17:16 | 1 | 1,522.80 |
| 07/17/2026 17:16 | 2 | 1,523.00 |
| 07/17/2026 17:16 | 5 | 1,523.00 |
| 07/17/2026 17:16 | 6 | 1,523.20 |
| 07/17/2026 17:16 | 8 | 1,523.20 |
| 07/17/2026 17:16 | 5 | 1,523.20 |
| 07/17/2026 17:16 | 8 | 1,523.20 |
| 07/17/2026 17:16 | 2 | 1,523.00 |
| 07/17/2026 17:16 | 6 | 1,523.00 |
| 07/17/2026 17:16 | 8 | 1,523.00 |
| 07/17/2026 17:16 | 1 | 1,523.20 |
| 07/17/2026 17:16 | 1 | 1,523.40 |
| 07/17/2026 17:16 | 6 | 1,523.40 |
| 07/17/2026 17:16 | 11 | 1,523.40 |
| 07/17/2026 17:16 | 5 | 1,523.20 |
| 07/17/2026 17:16 | 6 | 1,523.20 |
| 07/17/2026 17:16 | 8 | 1,523.00 |
| 07/17/2026 17:16 | 5 | 1,523.00 |
| 07/17/2026 17:16 | 5 | 1,523.20 |
| 07/17/2026 17:16 | 6 | 1,523.20 |
| 07/17/2026 17:16 | 16 | 1,523.00 |
| 07/17/2026 17:16 | 9 | 1,523.00 |
| 07/17/2026 17:16 | 5 | 1,523.20 |
| 07/17/2026 17:16 | 3 | 1,523.20 |
| 07/17/2026 17:16 | 5 | 1,523.20 |
| 07/17/2026 17:16 | 5 | 1,523.20 |
| 07/17/2026 17:16 | 1 | 1,523.20 |
| 07/17/2026 17:16 | 2 | 1,523.20 |
| 07/17/2026 17:16 | 6 | 1,523.20 |
| 07/17/2026 17:16 | 6 | 1,523.00 |
| 07/17/2026 17:16 | 2 | 1,523.00 |
| 07/17/2026 17:16 | 6 | 1,523.00 |
| 07/17/2026 17:16 | 8 | 1,522.80 |
| 07/17/2026 17:16 | 3 | 1,522.80 |
| 07/17/2026 17:16 | 3 | 1,522.80 |
| 07/17/2026 17:16 | 5 | 1,522.80 |
| 07/17/2026 17:16 | 5 | 1,522.80 |
| 07/17/2026 17:16 | 6 | 1,522.80 |
| 07/17/2026 17:16 | 8 | 1,522.80 |
| 07/17/2026 17:16 | 3 | 1,522.80 |
| 07/17/2026 17:16 | 8 | 1,523.00 |
| 07/17/2026 17:16 | 2 | 1,523.20 |
| 07/17/2026 17:16 | 7 | 1,523.20 |
| 07/17/2026 17:16 | 8 | 1,523.20 |
| 07/17/2026 17:16 | 14 | 1,523.20 |
| 07/17/2026 17:16 | 1 | 1,523.20 |
| 07/17/2026 17:16 | 1 | 1,523.20 |
| 07/17/2026 17:16 | 9 | 1,523.40 |
| 07/17/2026 17:16 | 6 | 1,523.40 |
| 07/17/2026 17:16 | 7 | 1,523.40 |
| 07/17/2026 17:16 | 8 | 1,523.40 |
| 07/17/2026 17:16 | 1 | 1,523.60 |
| 07/17/2026 17:16 | 6 | 1,523.60 |
| 07/17/2026 17:16 | 1 | 1,523.60 |
| 07/17/2026 17:16 | 6 | 1,523.60 |
| 07/17/2026 17:16 | 2 | 1,523.40 |
| 07/17/2026 17:16 | 7 | 1,523.60 |
| 07/17/2026 17:16 | 6 | 1,523.60 |
| 07/17/2026 17:16 | 8 | 1,523.60 |
| 07/17/2026 17:16 | 1 | 1,523.20 |
| 07/17/2026 17:16 | 6 | 1,523.20 |
| 07/17/2026 17:16 | 8 | 1,523.20 |
| 07/17/2026 17:16 | 4 | 1,523.60 |
| 07/17/2026 17:16 | 8 | 1,523.60 |
| 07/17/2026 17:16 | 1 | 1,523.40 |
| 07/17/2026 17:16 | 6 | 1,523.40 |
| 07/17/2026 17:16 | 8 | 1,523.40 |
| 07/17/2026 17:16 | 8 | 1,523.60 |
| 07/17/2026 17:16 | 8 | 1,523.40 |
| 07/17/2026 17:16 | 5 | 1,523.40 |
| 07/17/2026 17:16 | 5 | 1,523.40 |
| 07/17/2026 17:16 | 6 | 1,523.40 |
| 07/17/2026 17:16 | 8 | 1,523.40 |
| 07/17/2026 17:16 | 8 | 1,523.40 |
| 07/17/2026 17:16 | 5 | 1,523.40 |
| 07/17/2026 17:16 | 4 | 1,523.20 |
| 07/17/2026 17:16 | 8 | 1,523.20 |
| 07/17/2026 17:16 | 3 | 1,523.60 |
| 07/17/2026 17:16 | 35 | 1,523.60 |
| 07/17/2026 17:16 | 1 | 1,523.60 |
| 07/17/2026 17:16 | 4 | 1,523.60 |
| 07/17/2026 17:16 | 6 | 1,523.60 |
| 07/17/2026 17:16 | 8 | 1,523.60 |
| 07/17/2026 17:16 | 7 | 1,523.60 |
| 07/17/2026 17:16 | 5 | 1,523.40 |
| 07/17/2026 17:16 | 5 | 1,523.40 |
| 07/17/2026 17:16 | 6 | 1,523.40 |
| 07/17/2026 17:16 | 8 | 1,523.40 |
| 07/17/2026 17:16 | 7 | 1,523.40 |
| 07/17/2026 17:16 | 1 | 1,523.00 |
| 07/17/2026 17:16 | 6 | 1,523.00 |
| 07/17/2026 17:16 | 8 | 1,523.00 |
| 07/17/2026 17:16 | 8 | 1,522.80 |
| 07/17/2026 17:16 | 1 | 1,523.00 |
| 07/17/2026 17:16 | 10 | 1,523.00 |
| 07/17/2026 17:16 | 4 | 1,523.00 |
| 07/17/2026 17:16 | 1 | 1,523.00 |
| 07/17/2026 17:16 | 7 | 1,523.00 |
| 07/17/2026 17:16 | 8 | 1,523.00 |
| 07/17/2026 17:16 | 8 | 1,523.20 |
| 07/17/2026 17:16 | 8 | 1,523.40 |
| 07/17/2026 17:16 | 6 | 1,523.40 |
| 07/17/2026 17:16 | 1 | 1,523.20 |
| 07/17/2026 17:16 | 2 | 1,523.10 |
| 07/17/2026 17:16 | 8 | 1,522.80 |
| 07/17/2026 17:16 | 5 | 1,522.80 |
| 07/17/2026 17:16 | 6 | 1,522.80 |
| 07/17/2026 17:16 | 8 | 1,522.80 |
| 07/17/2026 17:16 | 2 | 1,523.00 |
| 07/17/2026 17:16 | 2 | 1,523.00 |
| 07/17/2026 17:16 | 5 | 1,523.00 |
| 07/17/2026 17:16 | 6 | 1,523.00 |
| 07/17/2026 17:16 | 7 | 1,523.20 |
| 07/17/2026 17:16 | 8 | 1,523.20 |
| 07/17/2026 17:16 | 7 | 1,523.00 |
| 07/17/2026 17:16 | 8 | 1,523.00 |
| 07/17/2026 17:16 | 8 | 1,523.20 |
| 07/17/2026 17:16 | 6 | 1,523.20 |
| 07/17/2026 17:16 | 8 | 1,523.20 |
| 07/17/2026 17:16 | 5 | 1,523.40 |
| 07/17/2026 17:16 | 5 | 1,523.40 |
| 07/17/2026 17:16 | 1 | 1,523.40 |
| 07/17/2026 17:16 | 8 | 1,523.40 |
| 07/17/2026 17:16 | 6 | 1,523.60 |
| 07/17/2026 17:16 | 8 | 1,523.60 |
| 07/17/2026 17:16 | 1 | 1,523.80 |
| 07/17/2026 17:16 | 14 | 1,523.80 |
| 07/17/2026 17:16 | 1 | 1,523.80 |
| 07/17/2026 17:16 | 6 | 1,524.00 |
| 07/17/2026 17:16 | 8 | 1,524.00 |
| 07/17/2026 17:16 | 5 | 1,524.00 |
| 07/17/2026 17:16 | 1 | 1,524.00 |
| 07/17/2026 17:16 | 5 | 1,524.00 |
| 07/17/2026 17:16 | 8 | 1,524.20 |
| 07/17/2026 17:16 | 2 | 1,524.00 |
| 07/17/2026 17:16 | 1 | 1,524.00 |
| 07/17/2026 17:16 | 13 | 1,524.00 |
| 07/17/2026 17:16 | 5 | 1,524.00 |
| 07/17/2026 17:16 | 8 | 1,524.00 |
| 07/17/2026 17:16 | 5 | 1,524.20 |
| 07/17/2026 17:16 | 6 | 1,524.20 |
| 07/17/2026 17:16 | 8 | 1,524.20 |
| 07/17/2026 17:16 | 1 | 1,524.00 |
| 07/17/2026 17:16 | 8 | 1,524.00 |
| 07/17/2026 17:16 | 1 | 1,524.20 |
| 07/17/2026 17:16 | 6 | 1,524.00 |
| 07/17/2026 17:16 | 8 | 1,524.00 |
| 07/17/2026 17:16 | 8 | 1,524.00 |
| 07/17/2026 17:16 | 11 | 1,524.00 |
| 07/17/2026 17:16 | 5 | 1,524.00 |
| 07/17/2026 17:16 | 8 | 1,524.00 |
| 07/17/2026 17:16 | 6 | 1,523.60 |
| 07/17/2026 17:16 | 8 | 1,523.60 |
| 07/17/2026 17:16 | 2 | 1,523.80 |
| 07/17/2026 17:16 | 1 | 1,523.80 |
| 07/17/2026 17:16 | 5 | 1,523.80 |
| 07/17/2026 17:16 | 6 | 1,523.80 |
| 07/17/2026 17:16 | 1 | 1,523.80 |
| 07/17/2026 17:16 | 6 | 1,523.80 |
| 07/17/2026 17:16 | 8 | 1,523.80 |
| 07/17/2026 17:16 | 8 | 1,524.00 |
| 07/17/2026 17:16 | 2 | 1,524.20 |
| 07/17/2026 17:16 | 1 | 1,524.20 |
| 07/17/2026 17:16 | 8 | 1,524.20 |
| 07/17/2026 17:16 | 8 | 1,524.20 |
| 07/17/2026 17:16 | 1 | 1,524.00 |
| 07/17/2026 17:16 | 1 | 1,524.00 |
| 07/17/2026 17:16 | 38 | 1,524.00 |
| 07/17/2026 17:16 | 8 | 1,524.20 |
| 07/17/2026 17:16 | 1 | 1,524.40 |
| 07/17/2026 17:16 | 1 | 1,524.40 |
| 07/17/2026 17:16 | 1 | 1,524.20 |
| 07/17/2026 17:16 | 7 | 1,524.20 |
| 07/17/2026 17:16 | 4 | 1,524.20 |
| 07/17/2026 17:16 | 8 | 1,523.80 |
| 07/17/2026 17:16 | 8 | 1,523.80 |
| 07/17/2026 17:16 | 5 | 1,523.80 |
| 07/17/2026 17:16 | 6 | 1,523.80 |
| 07/17/2026 17:16 | 1 | 1,523.80 |
| 07/17/2026 17:16 | 6 | 1,523.80 |
| 07/17/2026 17:16 | 8 | 1,523.80 |
| 07/17/2026 17:16 | 8 | 1,524.00 |
| 07/17/2026 17:16 | 1 | 1,524.20 |
| 07/17/2026 17:16 | 8 | 1,524.20 |
| 07/17/2026 17:16 | 16 | 1,524.30 |
| 07/17/2026 17:16 | 1 | 1,524.40 |
| 07/17/2026 17:16 | 13 | 1,524.40 |
| 07/17/2026 17:16 | 8 | 1,524.40 |
| 07/17/2026 17:16 | 12 | 1,524.20 |
| 07/17/2026 17:16 | 5 | 1,524.20 |
| 07/17/2026 17:16 | 1 | 1,524.20 |
| 07/17/2026 17:16 | 7 | 1,524.20 |
| 07/17/2026 17:16 | 5 | 1,524.00 |
| 07/17/2026 17:16 | 7 | 1,524.00 |
| 07/17/2026 17:16 | 5 | 1,524.00 |
| 07/17/2026 17:16 | 5 | 1,524.00 |
| 07/17/2026 17:16 | 8 | 1,524.00 |
| 07/17/2026 17:16 | 5 | 1,524.20 |
| 07/17/2026 17:16 | 13 | 1,524.20 |
| 07/17/2026 17:16 | 1 | 1,524.20 |
| 07/17/2026 17:16 | 5 | 1,524.00 |
| 07/17/2026 17:16 | 7 | 1,523.80 |
| 07/17/2026 17:16 | 1 | 1,523.80 |
| 07/17/2026 17:16 | 4 | 1,523.40 |
| 07/17/2026 17:16 | 8 | 1,523.40 |
| 07/17/2026 17:16 | 15 | 1,523.40 |
| 07/17/2026 17:16 | 12 | 1,523.40 |
| 07/17/2026 17:16 | 3 | 1,523.40 |
| 07/17/2026 17:16 | 7 | 1,523.40 |
| 07/17/2026 17:16 | 8 | 1,523.40 |
| 07/17/2026 17:16 | 5 | 1,523.60 |
| 07/17/2026 17:16 | 5 | 1,523.60 |
| 07/17/2026 17:16 | 8 | 1,523.60 |
| 07/17/2026 17:16 | 1 | 1,523.60 |
| 07/17/2026 17:16 | 7 | 1,523.60 |
| 07/17/2026 17:16 | 8 | 1,523.60 |
| 07/17/2026 17:16 | 8 | 1,523.80 |
| 07/17/2026 17:16 | 7 | 1,523.80 |
| 07/17/2026 17:16 | 3 | 1,523.80 |
| 07/17/2026 17:16 | 8 | 1,524.00 |
| 07/17/2026 17:16 | 1 | 1,524.00 |
| 07/17/2026 17:16 | 18 | 1,524.00 |
| 07/17/2026 17:16 | 5 | 1,523.80 |
| 07/17/2026 17:16 | 3 | 1,524.00 |
| 07/17/2026 17:16 | 5 | 1,524.00 |
| 07/17/2026 17:16 | 1 | 1,523.80 |
| 07/17/2026 17:16 | 7 | 1,523.80 |
| 07/17/2026 17:16 | 11 | 1,523.80 |
| 07/17/2026 17:16 | 8 | 1,523.80 |
| 07/17/2026 17:16 | 47 | 1,524.00 |
| 07/17/2026 17:16 | 14 | 1,524.00 |
| 07/17/2026 17:16 | 14 | 1,524.00 |
| 07/17/2026 17:16 | 4 | 1,523.60 |
| 07/17/2026 17:16 | 7 | 1,523.60 |
| 07/17/2026 17:16 | 11 | 1,523.60 |
| 07/17/2026 17:16 | 8 | 1,523.60 |
| 07/17/2026 17:16 | 5 | 1,523.80 |
| 07/17/2026 17:16 | 7 | 1,523.80 |
| 07/17/2026 17:16 | 5 | 1,523.80 |
| 07/17/2026 17:16 | 8 | 1,523.80 |
| 07/17/2026 17:16 | 5 | 1,523.80 |
| 07/17/2026 17:16 | 5 | 1,523.80 |
| 07/17/2026 17:16 | 11 | 1,523.80 |
| 07/17/2026 17:16 | 11 | 1,523.80 |
| 07/17/2026 17:16 | 6 | 1,523.80 |
| 07/17/2026 17:16 | 5 | 1,523.60 |
| 07/17/2026 17:16 | 8 | 1,523.60 |
| 07/17/2026 17:16 | 6 | 1,523.60 |
| 07/17/2026 17:16 | 6 | 1,523.40 |
| 07/17/2026 17:16 | 2 | 1,523.20 |
| 07/17/2026 17:16 | 3 | 1,523.20 |
| 07/17/2026 17:16 | 1 | 1,523.20 |
| 07/17/2026 17:16 | 5 | 1,523.00 |
| 07/17/2026 17:16 | 1 | 1,523.00 |
| 07/17/2026 17:16 | 6 | 1,523.00 |
| 07/17/2026 17:16 | 5 | 1,523.00 |
| 07/17/2026 17:16 | 5 | 1,523.00 |
| 07/17/2026 17:16 | 8 | 1,523.00 |
| 07/17/2026 17:16 | 6 | 1,523.00 |
| 07/17/2026 17:16 | 6 | 1,523.00 |
| 07/17/2026 17:16 | 8 | 1,523.00 |
| 07/17/2026 17:16 | 6 | 1,522.80 |
| 07/17/2026 17:16 | 5 | 1,522.80 |
| 07/17/2026 17:16 | 5 | 1,522.60 |
| 07/17/2026 17:16 | 5 | 1,522.60 |
| 07/17/2026 17:16 | 2 | 1,522.60 |
| 07/17/2026 17:16 | 8 | 1,522.60 |
| 07/17/2026 17:16 | 6 | 1,522.60 |
| 07/17/2026 17:16 | 8 | 1,522.60 |
| 07/17/2026 17:16 | 12 | 1,522.40 |
| 07/17/2026 17:16 | 38 | 1,522.40 |
| 07/17/2026 17:16 | 38 | 1,522.40 |
| 07/17/2026 17:16 | 40 | 1,522.40 |
| 07/17/2026 17:16 | 6 | 1,522.40 |
| 07/17/2026 17:16 | 8 | 1,522.40 |
| 07/17/2026 17:16 | 6 | 1,522.40 |
| 07/17/2026 17:16 | 3 | 1,522.20 |
| 07/17/2026 17:16 | 14 | 1,522.20 |
| 07/17/2026 17:16 | 5 | 1,522.20 |
| 07/17/2026 17:16 | 6 | 1,522.20 |
| 07/17/2026 17:16 | 8 | 1,522.20 |
| 07/17/2026 17:16 | 1 | 1,522.20 |
| 07/17/2026 17:16 | 5 | 1,522.00 |
| 07/17/2026 17:16 | 5 | 1,522.00 |
| 07/17/2026 17:16 | 4 | 1,522.00 |
| 07/17/2026 17:16 | 1 | 1,522.00 |
| 07/17/2026 17:16 | 1 | 1,522.00 |
| 07/17/2026 17:16 | 8 | 1,522.00 |
| 07/17/2026 17:15 | 6 | 1,522.00 |
| 07/17/2026 17:15 | 8 | 1,522.00 |
| 07/17/2026 17:15 | 7 | 1,521.80 |
| 07/17/2026 17:15 | 8 | 1,521.80 |
| 07/17/2026 17:15 | 10 | 1,522.00 |
| 07/17/2026 17:15 | 6 | 1,522.00 |
| 07/17/2026 17:15 | 8 | 1,522.20 |
| 07/17/2026 17:15 | 1 | 1,522.20 |
| 07/17/2026 17:15 | 1 | 1,522.20 |
| 07/17/2026 17:15 | 1 | 1,522.20 |
| 07/17/2026 17:15 | 8 | 1,522.20 |
| 07/17/2026 17:15 | 6 | 1,522.20 |
| 07/17/2026 17:15 | 8 | 1,522.20 |
| 07/17/2026 17:15 | 8 | 1,522.00 |
| 07/17/2026 17:15 | 8 | 1,522.00 |
| 07/17/2026 17:15 | 8 | 1,522.00 |
| 07/17/2026 17:15 | 1 | 1,521.80 |
| 07/17/2026 17:15 | 3 | 1,521.80 |
| 07/17/2026 17:15 | 5 | 1,521.80 |
| 07/17/2026 17:15 | 1 | 1,521.80 |
| 07/17/2026 17:15 | 7 | 1,521.80 |
| 07/17/2026 17:15 | 5 | 1,521.80 |
| 07/17/2026 17:15 | 6 | 1,521.80 |
| 07/17/2026 17:15 | 5 | 1,521.80 |
| 07/17/2026 17:15 | 5 | 1,521.80 |
| 07/17/2026 17:15 | 6 | 1,521.80 |
| 07/17/2026 17:15 | 8 | 1,521.80 |
| 07/17/2026 17:15 | 3 | 1,522.00 |
| 07/17/2026 17:15 | 1 | 1,522.00 |
| 07/17/2026 17:15 | 1 | 1,522.00 |
| 07/17/2026 17:15 | 8 | 1,522.00 |
| 07/17/2026 17:15 | 11 | 1,522.00 |
| 07/17/2026 17:15 | 8 | 1,522.00 |
| 07/17/2026 17:15 | 4 | 1,521.60 |
| 07/17/2026 17:15 | 5 | 1,521.60 |
| 07/17/2026 17:15 | 8 | 1,521.80 |
| 07/17/2026 17:15 | 8 | 1,521.60 |
| 07/17/2026 17:15 | 1 | 1,521.60 |
| 07/17/2026 17:15 | 6 | 1,521.60 |
| 07/17/2026 17:15 | 8 | 1,521.80 |
| 07/17/2026 17:15 | 6 | 1,521.80 |
| 07/17/2026 17:15 | 5 | 1,521.80 |
| 07/17/2026 17:15 | 13 | 1,521.80 |
| 07/17/2026 17:15 | 9 | 1,521.80 |
| 07/17/2026 17:15 | 1 | 1,521.80 |
| 07/17/2026 17:15 | 1 | 1,521.80 |
| 07/17/2026 17:15 | 1 | 1,521.80 |
| 07/17/2026 17:15 | 1 | 1,521.80 |
| 07/17/2026 17:15 | 2 | 1,522.00 |
| 07/17/2026 17:15 | 2 | 1,521.80 |
| 07/17/2026 17:15 | 8 | 1,521.80 |
| 07/17/2026 17:15 | 1 | 1,522.00 |
| 07/17/2026 17:15 | 13 | 1,522.00 |
| 07/17/2026 17:15 | 1 | 1,522.00 |
| 07/17/2026 17:15 | 8 | 1,522.00 |
| 07/17/2026 17:15 | 6 | 1,522.00 |
| 07/17/2026 17:15 | 3 | 1,522.20 |
| 07/17/2026 17:15 | 1 | 1,522.20 |
| 07/17/2026 17:15 | 1 | 1,522.20 |
| 07/17/2026 17:15 | 6 | 1,522.40 |
| 07/17/2026 17:15 | 11 | 1,522.40 |
| 07/17/2026 17:15 | 8 | 1,522.40 |
| 07/17/2026 17:15 | 3 | 1,522.60 |
| 07/17/2026 17:15 | 1 | 1,522.60 |
| 07/17/2026 17:15 | 10 | 1,522.60 |
| 07/17/2026 17:15 | 11 | 1,522.60 |
| 07/17/2026 17:15 | 11 | 1,522.60 |
| 07/17/2026 17:15 | 6 | 1,522.60 |
| 07/17/2026 17:15 | 6 | 1,522.60 |
| 07/17/2026 17:15 | 8 | 1,522.60 |
| 07/17/2026 17:15 | 2 | 1,522.40 |
| 07/17/2026 17:15 | 7 | 1,522.20 |
| 07/17/2026 17:15 | 5 | 1,522.20 |
| 07/17/2026 17:15 | 2 | 1,522.20 |
| 07/17/2026 17:15 | 6 | 1,522.40 |
| 07/17/2026 17:15 | 3 | 1,522.40 |
| 07/17/2026 17:15 | 8 | 1,522.80 |
| 07/17/2026 17:15 | 2 | 1,522.60 |
| 07/17/2026 17:15 | 3 | 1,522.60 |
| 07/17/2026 17:15 | 1 | 1,522.60 |
| 07/17/2026 17:15 | 8 | 1,522.60 |
| 07/17/2026 17:15 | 16 | 1,522.40 |
| 07/17/2026 17:15 | 6 | 1,522.60 |
| 07/17/2026 17:15 | 8 | 1,522.60 |
| 07/17/2026 17:15 | 8 | 1,522.60 |
| 07/17/2026 17:15 | 3 | 1,522.60 |
| 07/17/2026 17:15 | 1 | 1,522.40 |
| 07/17/2026 17:15 | 6 | 1,522.60 |
| 07/17/2026 17:15 | 2 | 1,522.60 |
| 07/17/2026 17:15 | 1 | 1,522.80 |
| 07/17/2026 17:15 | 6 | 1,522.80 |
| 07/17/2026 17:15 | 8 | 1,522.80 |
| 07/17/2026 17:15 | 5 | 1,522.80 |
| 07/17/2026 17:15 | 8 | 1,522.60 |
| 07/17/2026 17:15 | 8 | 1,522.60 |
| 07/17/2026 17:15 | 6 | 1,522.40 |
| 07/17/2026 17:15 | 14 | 1,522.40 |
| 07/17/2026 17:15 | 11 | 1,522.40 |
| 07/17/2026 17:15 | 32 | 1,522.40 |
| 07/17/2026 17:15 | 8 | 1,522.60 |
| 07/17/2026 17:15 | 5 | 1,522.60 |
| 07/17/2026 17:15 | 1 | 1,522.40 |
| 07/17/2026 17:15 | 1 | 1,522.40 |
| 07/17/2026 17:15 | 1 | 1,522.40 |
| 07/17/2026 17:15 | 1 | 1,522.40 |
| 07/17/2026 17:15 | 1 | 1,522.40 |
| 07/17/2026 17:15 | 8 | 1,522.60 |
| 07/17/2026 17:15 | 11 | 1,522.60 |
| 07/17/2026 17:15 | 4 | 1,522.60 |
| 07/17/2026 17:15 | 6 | 1,522.60 |
| 07/17/2026 17:15 | 1 | 1,522.60 |
| 07/17/2026 17:15 | 4 | 1,522.60 |
| 07/17/2026 17:15 | 11 | 1,522.60 |
| 07/17/2026 17:15 | 8 | 1,522.60 |
| 07/17/2026 17:15 | 6 | 1,522.60 |
| 07/17/2026 17:15 | 1 | 1,522.80 |
| 07/17/2026 17:15 | 8 | 1,522.80 |
| 07/17/2026 17:15 | 6 | 1,522.80 |
| 07/17/2026 17:15 | 8 | 1,523.00 |
| 07/17/2026 17:15 | 11 | 1,523.00 |
| 07/17/2026 17:15 | 6 | 1,523.00 |
| 07/17/2026 17:15 | 11 | 1,523.00 |
| 07/17/2026 17:15 | 10 | 1,523.20 |
| 07/17/2026 17:15 | 11 | 1,523.20 |
| 07/17/2026 17:15 | 5 | 1,523.20 |
| 07/17/2026 17:15 | 11 | 1,523.20 |
| 07/17/2026 17:15 | 11 | 1,523.20 |
| 07/17/2026 17:15 | 4 | 1,523.20 |
| 07/17/2026 17:15 | 6 | 1,523.20 |
| 07/17/2026 17:15 | 5 | 1,523.00 |
| 07/17/2026 17:15 | 8 | 1,523.00 |
| 07/17/2026 17:15 | 5 | 1,522.80 |
| 07/17/2026 17:15 | 6 | 1,522.80 |
| 07/17/2026 17:15 | 5 | 1,522.60 |
| 07/17/2026 17:15 | 2 | 1,522.60 |
| 07/17/2026 17:15 | 5 | 1,522.20 |
| 07/17/2026 17:15 | 3 | 1,522.20 |
| 07/17/2026 17:15 | 6 | 1,522.20 |
| 07/17/2026 17:15 | 11 | 1,522.40 |
| 07/17/2026 17:15 | 11 | 1,522.40 |
| 07/17/2026 17:15 | 5 | 1,522.40 |
| 07/17/2026 17:15 | 11 | 1,522.60 |
| 07/17/2026 17:15 | 5 | 1,522.60 |
| 07/17/2026 17:15 | 3 | 1,522.40 |
| 07/17/2026 17:15 | 4 | 1,522.40 |
| 07/17/2026 17:15 | 11 | 1,522.60 |
| 07/17/2026 17:15 | 11 | 1,522.60 |
| 07/17/2026 17:15 | 11 | 1,522.60 |
| 07/17/2026 17:15 | 11 | 1,523.00 |
| 07/17/2026 17:15 | 11 | 1,523.00 |
| 07/17/2026 17:15 | 6 | 1,523.00 |
| 07/17/2026 17:15 | 7 | 1,523.00 |
| 07/17/2026 17:15 | 11 | 1,523.00 |
| 07/17/2026 17:15 | 8 | 1,523.00 |
| 07/17/2026 17:15 | 4 | 1,523.00 |
| 07/17/2026 17:15 | 11 | 1,523.00 |
| 07/17/2026 17:15 | 11 | 1,523.00 |
| 07/17/2026 17:15 | 8 | 1,522.80 |
| 07/17/2026 17:15 | 6 | 1,522.40 |
| 07/17/2026 17:15 | 8 | 1,522.40 |
| 07/17/2026 17:15 | 11 | 1,522.40 |
| 07/17/2026 17:15 | 10 | 1,522.40 |
| 07/17/2026 17:15 | 1 | 1,522.40 |
| 07/17/2026 17:15 | 7 | 1,522.40 |
| 07/17/2026 17:15 | 8 | 1,522.60 |
| 07/17/2026 17:15 | 6 | 1,522.60 |
| 07/17/2026 17:15 | 5 | 1,522.60 |
| 07/17/2026 17:15 | 11 | 1,522.60 |
| 07/17/2026 17:15 | 5 | 1,522.60 |
| 07/17/2026 17:15 | 11 | 1,522.60 |
| 07/17/2026 17:15 | 9 | 1,522.60 |
| 07/17/2026 17:15 | 6 | 1,523.00 |
| 07/17/2026 17:15 | 1 | 1,522.60 |
| 07/17/2026 17:15 | 1 | 1,522.60 |
| 07/17/2026 17:15 | 5 | 1,523.00 |
| 07/17/2026 17:15 | 11 | 1,523.00 |
| 07/17/2026 17:15 | 6 | 1,523.00 |
| 07/17/2026 17:15 | 11 | 1,523.00 |
| 07/17/2026 17:15 | 11 | 1,523.00 |
| 07/17/2026 17:15 | 5 | 1,522.80 |
| 07/17/2026 17:15 | 5 | 1,522.60 |
| 07/17/2026 17:15 | 8 | 1,522.60 |
| 07/17/2026 17:15 | 11 | 1,522.60 |
| 07/17/2026 17:15 | 3 | 1,522.60 |
| 07/17/2026 17:15 | 11 | 1,522.60 |
| 07/17/2026 17:15 | 11 | 1,522.60 |
| 07/17/2026 17:15 | 1 | 1,522.80 |
| 07/17/2026 17:15 | 1 | 1,522.80 |
| 07/17/2026 17:15 | 1 | 1,523.00 |
| 07/17/2026 17:15 | 5 | 1,523.00 |
| 07/17/2026 17:15 | 11 | 1,523.00 |
| 07/17/2026 17:15 | 11 | 1,523.00 |
| 07/17/2026 17:15 | 11 | 1,522.60 |
| 07/17/2026 17:15 | 2 | 1,522.60 |
| 07/17/2026 17:15 | 9 | 1,522.60 |
| 07/17/2026 17:15 | 5 | 1,522.60 |
| 07/17/2026 17:15 | 11 | 1,522.60 |
| 07/17/2026 17:15 | 5 | 1,522.60 |
| 07/17/2026 17:15 | 11 | 1,522.80 |
| 07/17/2026 17:15 | 11 | 1,522.80 |
| 07/17/2026 17:15 | 2 | 1,522.80 |
| 07/17/2026 17:15 | 11 | 1,522.80 |
| 07/17/2026 17:15 | 11 | 1,523.00 |
| 07/17/2026 17:15 | 11 | 1,523.00 |
| 07/17/2026 17:15 | 11 | 1,523.00 |
| 07/17/2026 17:15 | 5 | 1,523.00 |
| 07/17/2026 17:15 | 5 | 1,522.80 |
| 07/17/2026 17:15 | 11 | 1,523.00 |
| 07/17/2026 17:15 | 8 | 1,523.00 |
| 07/17/2026 17:15 | 11 | 1,523.00 |
| 07/17/2026 17:15 | 11 | 1,523.00 |
| 07/17/2026 17:15 | 11 | 1,522.80 |
| 07/17/2026 17:15 | 5 | 1,522.80 |
| 07/17/2026 17:15 | 11 | 1,522.80 |
| 07/17/2026 17:15 | 11 | 1,522.80 |
| 07/17/2026 17:15 | 8 | 1,522.80 |
| 07/17/2026 17:15 | 7 | 1,522.60 |
| 07/17/2026 17:15 | 8 | 1,522.60 |
| 07/17/2026 17:15 | 8 | 1,522.60 |
| 07/17/2026 17:15 | 11 | 1,522.60 |
| 07/17/2026 17:15 | 11 | 1,522.60 |
| 07/17/2026 17:15 | 11 | 1,522.60 |
| 07/17/2026 17:15 | 6 | 1,522.60 |
| 07/17/2026 17:15 | 5 | 1,522.60 |
| 07/17/2026 17:15 | 1 | 1,523.00 |
| 07/17/2026 17:15 | 3 | 1,522.60 |
| 07/17/2026 17:15 | 5 | 1,522.60 |
| 07/17/2026 17:15 | 7 | 1,523.00 |
| 07/17/2026 17:15 | 6 | 1,523.00 |
| 07/17/2026 17:15 | 5 | 1,523.00 |
| 07/17/2026 17:15 | 3 | 1,522.60 |
| 07/17/2026 17:15 | 1 | 1,522.60 |
| 07/17/2026 17:15 | 27 | 1,522.60 |
| 07/17/2026 17:15 | 5 | 1,522.80 |
| 07/17/2026 17:15 | 7 | 1,523.00 |
| 07/17/2026 17:15 | 11 | 1,523.00 |
| 07/17/2026 17:15 | 11 | 1,523.00 |
| 07/17/2026 17:15 | 6 | 1,523.00 |
| 07/17/2026 17:15 | 3 | 1,522.60 |
| 07/17/2026 17:15 | 6 | 1,522.60 |
| 07/17/2026 17:15 | 4 | 1,522.60 |
| 07/17/2026 17:15 | 7 | 1,522.80 |
| 07/17/2026 17:15 | 8 | 1,522.80 |
| 07/17/2026 17:15 | 3 | 1,522.80 |
| 07/17/2026 17:15 | 11 | 1,522.80 |
| 07/17/2026 17:15 | 11 | 1,522.80 |
| 07/17/2026 17:15 | 5 | 1,522.80 |
| 07/17/2026 17:15 | 8 | 1,523.00 |
| 07/17/2026 17:15 | 8 | 1,523.00 |
| 07/17/2026 17:15 | 5 | 1,523.00 |
| 07/17/2026 17:15 | 8 | 1,523.00 |
| 07/17/2026 17:15 | 5 | 1,522.80 |
| 07/17/2026 17:15 | 7 | 1,522.80 |
| 07/17/2026 17:15 | 8 | 1,523.20 |
| 07/17/2026 17:15 | 8 | 1,523.00 |
| 07/17/2026 17:15 | 5 | 1,523.00 |
| 07/17/2026 17:15 | 8 | 1,523.00 |
| 07/17/2026 17:15 | 8 | 1,522.80 |
| 07/17/2026 17:15 | 5 | 1,522.80 |
| 07/17/2026 17:15 | 8 | 1,522.80 |
| 07/17/2026 17:15 | 8 | 1,522.80 |
| 07/17/2026 17:15 | 8 | 1,522.80 |
| 07/17/2026 17:15 | 8 | 1,522.80 |
| 07/17/2026 17:15 | 7 | 1,522.80 |
| 07/17/2026 17:15 | 5 | 1,522.80 |
| 07/17/2026 17:15 | 3 | 1,522.80 |
| 07/17/2026 17:15 | 8 | 1,522.80 |
| 07/17/2026 17:15 | 11 | 1,522.80 |
| 07/17/2026 17:15 | 5 | 1,522.80 |
| 07/17/2026 17:15 | 6 | 1,522.80 |
| 07/17/2026 17:15 | 22 | 1,523.00 |
| 07/17/2026 17:15 | 6 | 1,523.00 |
| 07/17/2026 17:15 | 11 | 1,523.00 |
| 07/17/2026 17:15 | 11 | 1,523.00 |
| 07/17/2026 17:15 | 11 | 1,523.00 |
| 07/17/2026 17:15 | 5 | 1,523.00 |
| 07/17/2026 17:15 | 8 | 1,523.20 |
| 07/17/2026 17:15 | 8 | 1,523.00 |
| 07/17/2026 17:15 | 8 | 1,523.00 |
| 07/17/2026 17:15 | 3 | 1,523.00 |
| 07/17/2026 17:15 | 5 | 1,523.00 |
| 07/17/2026 17:15 | 8 | 1,523.20 |
| 07/17/2026 17:15 | 13 | 1,523.40 |
| 07/17/2026 17:15 | 11 | 1,523.40 |
| 07/17/2026 17:15 | 11 | 1,523.40 |
| 07/17/2026 17:15 | 5 | 1,523.40 |
| 07/17/2026 17:15 | 6 | 1,523.40 |
| 07/17/2026 17:15 | 7 | 1,523.20 |
| 07/17/2026 17:15 | 42 | 1,523.00 |
| 07/17/2026 17:15 | 2 | 1,523.00 |
| 07/17/2026 17:15 | 11 | 1,522.80 |
| 07/17/2026 17:15 | 44 | 1,523.00 |
| 07/17/2026 17:15 | 5 | 1,523.20 |
| 07/17/2026 17:15 | 11 | 1,523.20 |
| 07/17/2026 17:15 | 11 | 1,523.20 |
| 07/17/2026 17:15 | 6 | 1,523.20 |
| 07/17/2026 17:15 | 6 | 1,523.20 |
| 07/17/2026 17:15 | 6 | 1,523.00 |
| 07/17/2026 17:15 | 7 | 1,522.60 |
| 07/17/2026 17:15 | 11 | 1,522.60 |
| 07/17/2026 17:15 | 11 | 1,522.60 |
| 07/17/2026 17:15 | 5 | 1,522.60 |
| 07/17/2026 17:15 | 5 | 1,522.80 |
| 07/17/2026 17:15 | 11 | 1,522.80 |
| 07/17/2026 17:15 | 3 | 1,523.00 |
| 07/17/2026 17:15 | 11 | 1,523.00 |
| 07/17/2026 17:15 | 4 | 1,523.20 |
| 07/17/2026 17:15 | 4 | 1,523.20 |
| 07/17/2026 17:15 | 6 | 1,523.20 |
| 07/17/2026 17:15 | 5 | 1,523.00 |
| 07/17/2026 17:15 | 7 | 1,523.00 |
| 07/17/2026 17:15 | 5 | 1,523.00 |
| 07/17/2026 17:15 | 6 | 1,523.00 |
| 07/17/2026 17:15 | 6 | 1,523.00 |
| 07/17/2026 17:15 | 5 | 1,523.00 |
| 07/17/2026 17:15 | 5 | 1,523.00 |
| 07/17/2026 17:15 | 7 | 1,523.00 |
| 07/17/2026 17:15 | 5 | 1,523.00 |
| 07/17/2026 17:15 | 8 | 1,523.00 |
| 07/17/2026 17:15 | 1 | 1,522.80 |
| 07/17/2026 17:15 | 8 | 1,522.80 |
| 07/17/2026 17:15 | 5 | 1,523.00 |
| 07/17/2026 17:15 | 4 | 1,523.00 |
| 07/17/2026 17:15 | 5 | 1,522.60 |
| 07/17/2026 17:15 | 3 | 1,522.80 |
| 07/17/2026 17:15 | 5 | 1,522.80 |
| 07/17/2026 17:15 | 7 | 1,522.80 |
| 07/17/2026 17:15 | 8 | 1,522.80 |
| 07/17/2026 17:15 | 5 | 1,523.00 |
| 07/17/2026 17:15 | 8 | 1,523.00 |
| 07/17/2026 17:15 | 5 | 1,522.80 |
| 07/17/2026 17:15 | 8 | 1,523.00 |
| 07/17/2026 17:15 | 4 | 1,523.00 |
| 07/17/2026 17:15 | 11 | 1,523.00 |
| 07/17/2026 17:15 | 11 | 1,523.00 |
| 07/17/2026 17:15 | 4 | 1,523.00 |
| 07/17/2026 17:15 | 8 | 1,523.00 |
| 07/17/2026 17:15 | 6 | 1,522.80 |
| 07/17/2026 17:15 | 8 | 1,522.80 |
| 07/17/2026 17:15 | 7 | 1,523.00 |
| 07/17/2026 17:15 | 6 | 1,523.00 |
| 07/17/2026 17:15 | 4 | 1,523.00 |
| 07/17/2026 17:15 | 11 | 1,523.00 |
| 07/17/2026 17:15 | 11 | 1,523.00 |
| 07/17/2026 17:15 | 11 | 1,523.00 |
| 07/17/2026 17:15 | 8 | 1,523.00 |
| 07/17/2026 17:15 | 7 | 1,522.80 |
| 07/17/2026 17:15 | 6 | 1,522.80 |
| 07/17/2026 17:15 | 8 | 1,522.80 |
| 07/17/2026 17:15 | 8 | 1,522.60 |
| 07/17/2026 17:15 | 3 | 1,522.20 |
| 07/17/2026 17:15 | 20 | 1,522.60 |
| 07/17/2026 17:15 | 20 | 1,522.60 |
| 07/17/2026 17:15 | 40 | 1,522.60 |
| 07/17/2026 17:15 | 7 | 1,522.60 |
| 07/17/2026 17:15 | 11 | 1,522.60 |
| 07/17/2026 17:15 | 4 | 1,522.60 |
| 07/17/2026 17:15 | 6 | 1,522.60 |
| 07/17/2026 17:15 | 11 | 1,522.60 |
| 07/17/2026 17:15 | 11 | 1,522.60 |
| 07/17/2026 17:15 | 8 | 1,522.60 |
| 07/17/2026 17:15 | 20 | 1,522.40 |
| 07/17/2026 17:15 | 7 | 1,522.40 |
| 07/17/2026 17:15 | 6 | 1,522.40 |
| 07/17/2026 17:15 | 11 | 1,522.40 |
| 07/17/2026 17:15 | 11 | 1,522.40 |
| 07/17/2026 17:15 | 11 | 1,522.40 |
| 07/17/2026 17:15 | 6 | 1,522.40 |
| 07/17/2026 17:15 | 8 | 1,522.40 |
| 07/17/2026 17:15 | 11 | 1,522.20 |
| 07/17/2026 17:15 | 10 | 1,522.20 |
| 07/17/2026 17:15 | 5 | 1,522.20 |
| 07/17/2026 17:15 | 6 | 1,522.20 |
| 07/17/2026 17:15 | 7 | 1,522.20 |
| 07/17/2026 17:15 | 11 | 1,522.20 |
| 07/17/2026 17:15 | 11 | 1,522.20 |
| 07/17/2026 17:15 | 5 | 1,522.20 |
| 07/17/2026 17:15 | 8 | 1,522.20 |
| 07/17/2026 17:15 | 6 | 1,522.00 |
| 07/17/2026 17:15 | 7 | 1,522.00 |
| 07/17/2026 17:15 | 1 | 1,522.00 |
| 07/17/2026 17:15 | 8 | 1,522.00 |
| 07/17/2026 17:15 | 5 | 1,521.80 |
| 07/17/2026 17:15 | 8 | 1,521.80 |
| 07/17/2026 17:15 | 5 | 1,521.80 |
| 07/17/2026 17:15 | 8 | 1,521.80 |
| 07/17/2026 17:15 | 13 | 1,521.80 |
| 07/17/2026 17:15 | 8 | 1,521.80 |
| 07/17/2026 17:15 | 5 | 1,521.60 |
| 07/17/2026 17:15 | 5 | 1,521.80 |
| 07/17/2026 17:15 | 6 | 1,521.80 |
| 07/17/2026 17:15 | 1 | 1,522.00 |
| 07/17/2026 17:15 | 1 | 1,522.00 |
| 07/17/2026 17:15 | 19 | 1,522.00 |
| 07/17/2026 17:15 | 38 | 1,522.00 |
| 07/17/2026 17:15 | 13 | 1,522.00 |
| 07/17/2026 17:15 | 10 | 1,522.00 |
| 07/17/2026 17:15 | 2 | 1,522.20 |
| 07/17/2026 17:15 | 6 | 1,522.20 |
| 07/17/2026 17:15 | 11 | 1,522.20 |
| 07/17/2026 17:15 | 7 | 1,522.20 |
| 07/17/2026 17:15 | 6 | 1,522.20 |
| 07/17/2026 17:15 | 3 | 1,522.40 |
| 07/17/2026 17:15 | 5 | 1,522.40 |
| 07/17/2026 17:15 | 6 | 1,522.40 |
| 07/17/2026 17:15 | 4 | 1,522.40 |
| 07/17/2026 17:15 | 11 | 1,522.60 |
| 07/17/2026 17:15 | 8 | 1,522.60 |
| 07/17/2026 17:15 | 5 | 1,522.60 |
| 07/17/2026 17:15 | 7 | 1,522.60 |
| 07/17/2026 17:15 | 6 | 1,522.60 |
| 07/17/2026 17:15 | 8 | 1,522.60 |
| 07/17/2026 17:15 | 6 | 1,522.80 |
| 07/17/2026 17:15 | 11 | 1,522.80 |
| 07/17/2026 17:15 | 5 | 1,522.80 |
| 07/17/2026 17:15 | 6 | 1,522.80 |
| 07/17/2026 17:15 | 8 | 1,522.80 |
| 07/17/2026 17:15 | 1 | 1,523.00 |
| 07/17/2026 17:15 | 2 | 1,523.00 |
| 07/17/2026 17:15 | 12 | 1,523.20 |
| 07/17/2026 17:15 | 1 | 1,523.20 |
| 07/17/2026 17:15 | 1 | 1,523.20 |
| 07/17/2026 17:15 | 5 | 1,523.40 |
| 07/17/2026 17:15 | 8 | 1,523.40 |
| 07/17/2026 17:15 | 5 | 1,523.40 |
| 07/17/2026 17:15 | 2 | 1,523.40 |
| 07/17/2026 17:15 | 8 | 1,523.40 |
| 07/17/2026 17:15 | 8 | 1,523.60 |
| 07/17/2026 17:15 | 8 | 1,523.60 |
| 07/17/2026 17:15 | 8 | 1,523.60 |
| 07/17/2026 17:15 | 8 | 1,523.60 |
| 07/17/2026 17:15 | 7 | 1,523.80 |
| 07/17/2026 17:15 | 1 | 1,523.80 |
| 07/17/2026 17:15 | 8 | 1,524.00 |
| 07/17/2026 17:15 | 3 | 1,524.00 |
| 07/17/2026 17:15 | 5 | 1,524.00 |
| 07/17/2026 17:15 | 6 | 1,524.20 |
| 07/17/2026 17:15 | 8 | 1,524.20 |
| 07/17/2026 17:15 | 4 | 1,524.20 |
| 07/17/2026 17:15 | 1 | 1,523.80 |
| 07/17/2026 17:15 | 6 | 1,524.00 |
| 07/17/2026 17:15 | 11 | 1,523.80 |
| 07/17/2026 17:15 | 4 | 1,523.80 |
| 07/17/2026 17:15 | 8 | 1,523.80 |
| 07/17/2026 17:15 | 11 | 1,523.80 |
| 07/17/2026 17:15 | 8 | 1,524.00 |
| 07/17/2026 17:15 | 4 | 1,523.80 |
| 07/17/2026 17:15 | 12 | 1,524.00 |
| 07/17/2026 17:15 | 2 | 1,524.00 |
| 07/17/2026 17:15 | 6 | 1,524.00 |
| 07/17/2026 17:15 | 11 | 1,524.00 |
| 07/17/2026 17:15 | 11 | 1,524.00 |
| 07/17/2026 17:15 | 5 | 1,524.00 |
| 07/17/2026 17:15 | 11 | 1,524.00 |
| 07/17/2026 17:15 | 8 | 1,524.00 |
| 07/17/2026 17:15 | 7 | 1,524.00 |
| 07/17/2026 17:15 | 7 | 1,523.80 |
| 07/17/2026 17:15 | 8 | 1,523.80 |
| 07/17/2026 17:15 | 8 | 1,523.60 |
| 07/17/2026 17:15 | 8 | 1,523.60 |
| 07/17/2026 17:15 | 8 | 1,523.60 |
| 07/17/2026 17:15 | 8 | 1,523.40 |
| 07/17/2026 17:15 | 1 | 1,523.40 |
| 07/17/2026 17:15 | 8 | 1,523.40 |
| 07/17/2026 17:15 | 8 | 1,523.20 |
| 07/17/2026 17:15 | 1 | 1,523.20 |
| 07/17/2026 17:15 | 11 | 1,523.20 |
| 07/17/2026 17:15 | 6 | 1,523.20 |
| 07/17/2026 17:15 | 7 | 1,523.20 |
| 07/17/2026 17:15 | 11 | 1,523.20 |
| 07/17/2026 17:15 | 2 | 1,523.20 |
| 07/17/2026 17:15 | 11 | 1,523.20 |
| 07/17/2026 17:15 | 8 | 1,523.20 |
| 07/17/2026 17:15 | 7 | 1,523.20 |
| 07/17/2026 17:15 | 2 | 1,523.00 |
| 07/17/2026 17:15 | 8 | 1,522.80 |
| 07/17/2026 17:15 | 1 | 1,522.40 |
| 07/17/2026 17:15 | 4 | 1,522.40 |
| 07/17/2026 17:15 | 6 | 1,522.60 |
| 07/17/2026 17:15 | 1 | 1,522.60 |
| 07/17/2026 17:15 | 3 | 1,523.00 |
| 07/17/2026 17:15 | 1 | 1,523.00 |
| 07/17/2026 17:15 | 1 | 1,523.00 |
| 07/17/2026 17:15 | 4 | 1,523.00 |
| 07/17/2026 17:15 | 5 | 1,523.00 |
| 07/17/2026 17:15 | 11 | 1,523.00 |
| 07/17/2026 17:15 | 10 | 1,523.00 |
| 07/17/2026 17:15 | 1 | 1,523.00 |
| 07/17/2026 17:15 | 8 | 1,523.00 |
| 07/17/2026 17:15 | 6 | 1,523.00 |
| 07/17/2026 17:15 | 5 | 1,523.20 |
| 07/17/2026 17:15 | 5 | 1,523.20 |
| 07/17/2026 17:15 | 1 | 1,523.20 |
| 07/17/2026 17:15 | 5 | 1,523.60 |
| 07/17/2026 17:15 | 11 | 1,523.60 |
| 07/17/2026 17:15 | 8 | 1,523.60 |
| 07/17/2026 17:15 | 10 | 1,524.00 |
| 07/17/2026 17:15 | 11 | 1,524.00 |
| 07/17/2026 17:15 | 5 | 1,524.00 |
| 07/17/2026 17:15 | 7 | 1,524.00 |
| 07/17/2026 17:15 | 6 | 1,524.00 |
| 07/17/2026 17:15 | 8 | 1,524.00 |
| 07/17/2026 17:15 | 6 | 1,523.80 |
| 07/17/2026 17:15 | 8 | 1,523.80 |
| 07/17/2026 17:15 | 8 | 1,523.80 |
| 07/17/2026 17:15 | 2 | 1,523.80 |
| 07/17/2026 17:15 | 5 | 1,523.80 |
| 07/17/2026 17:15 | 4 | 1,523.80 |
| 07/17/2026 17:15 | 4 | 1,523.80 |
| 07/17/2026 17:15 | 11 | 1,524.00 |
| 07/17/2026 17:15 | 8 | 1,524.00 |
| 07/17/2026 17:15 | 8 | 1,524.00 |
| 07/17/2026 17:15 | 23 | 1,524.00 |
| 07/17/2026 17:15 | 5 | 1,524.00 |
| 07/17/2026 17:15 | 6 | 1,524.00 |
| 07/17/2026 17:15 | 8 | 1,524.00 |
| 07/17/2026 17:15 | 3 | 1,524.00 |
| 07/17/2026 17:15 | 6 | 1,524.00 |
| 07/17/2026 17:14 | 2 | 1,524.10 |
| 07/17/2026 17:14 | 8 | 1,524.00 |
| 07/17/2026 17:14 | 2 | 1,524.00 |
| 07/17/2026 17:14 | 7 | 1,524.00 |
| 07/17/2026 17:14 | 30 | 1,524.00 |
| 07/17/2026 17:14 | 11 | 1,524.00 |
| 07/17/2026 17:14 | 11 | 1,524.00 |
| 07/17/2026 17:14 | 5 | 1,524.00 |
| 07/17/2026 17:14 | 11 | 1,524.20 |
| 07/17/2026 17:14 | 6 | 1,524.20 |
| 07/17/2026 17:14 | 5 | 1,524.20 |
| 07/17/2026 17:14 | 8 | 1,524.40 |
| 07/17/2026 17:14 | 8 | 1,524.20 |
| 07/17/2026 17:14 | 8 | 1,524.20 |
| 07/17/2026 17:14 | 8 | 1,524.00 |
| 07/17/2026 17:14 | 1 | 1,523.80 |
| 07/17/2026 17:14 | 6 | 1,524.00 |
| 07/17/2026 17:14 | 11 | 1,524.00 |
| 07/17/2026 17:14 | 11 | 1,524.00 |
| 07/17/2026 17:14 | 8 | 1,524.00 |
| 07/17/2026 17:14 | 5 | 1,523.80 |
| 07/17/2026 17:14 | 11 | 1,523.80 |
| 07/17/2026 17:14 | 11 | 1,523.80 |
| 07/17/2026 17:14 | 7 | 1,523.80 |
| 07/17/2026 17:14 | 6 | 1,523.80 |
| 07/17/2026 17:14 | 16 | 1,524.00 |
| 07/17/2026 17:14 | 10 | 1,524.00 |
| 07/17/2026 17:14 | 1 | 1,524.20 |
| 07/17/2026 17:14 | 4 | 1,524.30 |
| 07/17/2026 17:14 | 8 | 1,524.20 |
| 07/17/2026 17:14 | 13 | 1,524.20 |
| 07/17/2026 17:14 | 9 | 1,524.20 |
| 07/17/2026 17:14 | 6 | 1,524.20 |
| 07/17/2026 17:14 | 2 | 1,524.40 |
| 07/17/2026 17:14 | 2 | 1,524.40 |
| 07/17/2026 17:14 | 6 | 1,524.40 |
| 07/17/2026 17:14 | 2 | 1,524.40 |
| 07/17/2026 17:14 | 10 | 1,524.40 |
| 07/17/2026 17:14 | 1 | 1,523.80 |
| 07/17/2026 17:14 | 2 | 1,524.00 |
| 07/17/2026 17:14 | 3 | 1,524.00 |
| 07/17/2026 17:14 | 6 | 1,524.00 |
| 07/17/2026 17:14 | 7 | 1,524.00 |
| 07/17/2026 17:14 | 8 | 1,524.00 |
| 07/17/2026 17:14 | 4 | 1,524.00 |
| 07/17/2026 17:14 | 3 | 1,524.00 |
| 07/17/2026 17:14 | 8 | 1,523.60 |
| 07/17/2026 17:14 | 8 | 1,523.60 |
| 07/17/2026 17:14 | 11 | 1,523.60 |
| 07/17/2026 17:14 | 8 | 1,523.60 |
| 07/17/2026 17:14 | 11 | 1,523.80 |
| 07/17/2026 17:14 | 1 | 1,523.80 |
| 07/17/2026 17:14 | 8 | 1,523.80 |
| 07/17/2026 17:14 | 2 | 1,523.60 |
| 07/17/2026 17:14 | 1 | 1,523.20 |
| 07/17/2026 17:14 | 3 | 1,523.00 |
| 07/17/2026 17:14 | 2 | 1,523.00 |
| 07/17/2026 17:14 | 11 | 1,523.20 |
| 07/17/2026 17:14 | 11 | 1,523.20 |
| 07/17/2026 17:14 | 7 | 1,523.20 |
| 07/17/2026 17:14 | 2 | 1,523.20 |
| 07/17/2026 17:14 | 6 | 1,523.20 |
| 07/17/2026 17:14 | 7 | 1,523.60 |
| 07/17/2026 17:14 | 11 | 1,523.60 |
| 07/17/2026 17:14 | 5 | 1,523.60 |
| 07/17/2026 17:14 | 3 | 1,523.60 |
| 07/17/2026 17:14 | 11 | 1,523.60 |
| 07/17/2026 17:14 | 11 | 1,523.60 |
| 07/17/2026 17:14 | 5 | 1,523.60 |
| 07/17/2026 17:14 | 10 | 1,524.00 |
| 07/17/2026 17:14 | 17 | 1,524.00 |
| 07/17/2026 17:14 | 3 | 1,524.00 |
| 07/17/2026 17:14 | 11 | 1,524.00 |
| 07/17/2026 17:14 | 11 | 1,524.00 |
| 07/17/2026 17:14 | 11 | 1,524.00 |
| 07/17/2026 17:14 | 6 | 1,524.00 |
| 07/17/2026 17:14 | 4 | 1,524.00 |
| 07/17/2026 17:14 | 8 | 1,524.00 |
| 07/17/2026 17:14 | 10 | 1,523.80 |
| 07/17/2026 17:14 | 5 | 1,523.80 |
| 07/17/2026 17:14 | 11 | 1,523.80 |
| 07/17/2026 17:14 | 11 | 1,523.80 |
| 07/17/2026 17:14 | 11 | 1,523.80 |
| 07/17/2026 17:14 | 5 | 1,523.80 |
| 07/17/2026 17:14 | 6 | 1,523.80 |
| 07/17/2026 17:14 | 8 | 1,523.80 |
| 07/17/2026 17:14 | 5 | 1,523.60 |
| 07/17/2026 17:14 | 8 | 1,523.60 |
| 07/17/2026 17:14 | 5 | 1,523.40 |
| 07/17/2026 17:14 | 1 | 1,523.40 |
| 07/17/2026 17:14 | 4 | 1,523.60 |
| 07/17/2026 17:14 | 1 | 1,523.60 |
| 07/17/2026 17:14 | 5 | 1,523.40 |
| 07/17/2026 17:14 | 1 | 1,523.40 |
| 07/17/2026 17:14 | 5 | 1,523.40 |
| 07/17/2026 17:14 | 8 | 1,523.40 |
| 07/17/2026 17:14 | 1 | 1,523.40 |
| 07/17/2026 17:14 | 5 | 1,523.40 |
| 07/17/2026 17:14 | 2 | 1,523.60 |
| 07/17/2026 17:14 | 8 | 1,523.60 |
| 07/17/2026 17:14 | 1 | 1,523.60 |
| 07/17/2026 17:14 | 1 | 1,523.60 |
| 07/17/2026 17:14 | 22 | 1,523.80 |
| 07/17/2026 17:14 | 1 | 1,523.80 |
| 07/17/2026 17:14 | 6 | 1,523.80 |
| 07/17/2026 17:14 | 8 | 1,523.80 |
| 07/17/2026 17:14 | 5 | 1,524.00 |
| 07/17/2026 17:14 | 8 | 1,524.00 |
| 07/17/2026 17:14 | 19 | 1,524.00 |
| 07/17/2026 17:14 | 6 | 1,524.00 |
| 07/17/2026 17:14 | 5 | 1,524.00 |
| 07/17/2026 17:14 | 5 | 1,524.00 |
| 07/17/2026 17:14 | 5 | 1,524.20 |
| 07/17/2026 17:14 | 1 | 1,524.20 |
| 07/17/2026 17:14 | 5 | 1,524.20 |
| 07/17/2026 17:14 | 8 | 1,524.30 |
| 07/17/2026 17:14 | 50 | 1,524.20 |
| 07/17/2026 17:14 | 8 | 1,523.80 |
| 07/17/2026 17:14 | 38 | 1,523.60 |
| 07/17/2026 17:14 | 32 | 1,523.60 |
| 07/17/2026 17:14 | 10 | 1,523.60 |
| 07/17/2026 17:14 | 9 | 1,523.60 |
| 07/17/2026 17:14 | 11 | 1,523.60 |
| 07/17/2026 17:14 | 2 | 1,523.80 |
| 07/17/2026 17:14 | 7 | 1,524.00 |
| 07/17/2026 17:14 | 6 | 1,524.00 |
| 07/17/2026 17:14 | 8 | 1,524.00 |
| 07/17/2026 17:14 | 9 | 1,523.80 |
| 07/17/2026 17:14 | 2 | 1,523.80 |
| 07/17/2026 17:14 | 1 | 1,523.80 |
| 07/17/2026 17:14 | 8 | 1,523.80 |
| 07/17/2026 17:14 | 27 | 1,524.00 |
| 07/17/2026 17:14 | 5 | 1,524.00 |
| 07/17/2026 17:14 | 3 | 1,524.00 |
| 07/17/2026 17:14 | 8 | 1,524.00 |
| 07/17/2026 17:14 | 2 | 1,524.00 |
| 07/17/2026 17:14 | 430 | 1,524.00 |
| 07/17/2026 17:14 | 45 | 1,524.00 |
| 07/17/2026 17:14 | 33 | 1,524.00 |
| 07/17/2026 17:14 | 11 | 1,524.00 |
| 07/17/2026 17:14 | 11 | 1,524.00 |
| 07/17/2026 17:14 | 6 | 1,524.00 |
| 07/17/2026 17:14 | 1 | 1,523.40 |
| 07/17/2026 17:14 | 4 | 1,523.60 |
| 07/17/2026 17:14 | 5 | 1,523.60 |
| 07/17/2026 17:14 | 3 | 1,523.60 |
| 07/17/2026 17:14 | 6 | 1,523.60 |
| 07/17/2026 17:14 | 6 | 1,523.40 |
| 07/17/2026 17:14 | 5 | 1,523.20 |
| 07/17/2026 17:14 | 6 | 1,523.20 |
| 07/17/2026 17:14 | 7 | 1,523.20 |
| 07/17/2026 17:14 | 1 | 1,523.20 |
| 07/17/2026 17:14 | 1 | 1,523.00 |
| 07/17/2026 17:14 | 1 | 1,523.00 |
| 07/17/2026 17:14 | 5 | 1,523.00 |
| 07/17/2026 17:14 | 3 | 1,523.00 |
| 07/17/2026 17:14 | 2 | 1,523.00 |
| 07/17/2026 17:14 | 11 | 1,523.20 |
| 07/17/2026 17:14 | 22 | 1,523.20 |
| 07/17/2026 17:14 | 5 | 1,523.00 |
| 07/17/2026 17:14 | 7 | 1,523.00 |
| 07/17/2026 17:14 | 6 | 1,523.00 |
| 07/17/2026 17:14 | 8 | 1,523.00 |
| 07/17/2026 17:14 | 4 | 1,523.20 |
| 07/17/2026 17:14 | 8 | 1,523.20 |
| 07/17/2026 17:14 | 6 | 1,523.20 |
| 07/17/2026 17:14 | 8 | 1,523.20 |
| 07/17/2026 17:14 | 6 | 1,523.00 |
| 07/17/2026 17:14 | 5 | 1,523.00 |
| 07/17/2026 17:14 | 20 | 1,522.80 |
| 07/17/2026 17:14 | 7 | 1,522.80 |
| 07/17/2026 17:14 | 8 | 1,522.80 |
| 07/17/2026 17:14 | 9 | 1,523.20 |
| 07/17/2026 17:14 | 5 | 1,523.20 |
| 07/17/2026 17:14 | 11 | 1,523.20 |
| 07/17/2026 17:14 | 7 | 1,523.20 |
| 07/17/2026 17:14 | 8 | 1,523.20 |
| 07/17/2026 17:14 | 11 | 1,523.20 |
| 07/17/2026 17:14 | 11 | 1,523.20 |
| 07/17/2026 17:14 | 6 | 1,523.20 |
| 07/17/2026 17:14 | 7 | 1,523.20 |
| 07/17/2026 17:14 | 5 | 1,523.00 |
| 07/17/2026 17:14 | 8 | 1,523.00 |
| 07/17/2026 17:14 | 5 | 1,523.00 |
| 07/17/2026 17:14 | 4 | 1,523.00 |
| 07/17/2026 17:14 | 6 | 1,523.00 |
| 07/17/2026 17:14 | 7 | 1,523.00 |
| 07/17/2026 17:14 | 8 | 1,522.80 |
| 07/17/2026 17:14 | 8 | 1,522.60 |
| 07/17/2026 17:14 | 3 | 1,522.40 |
| 07/17/2026 17:14 | 3 | 1,522.40 |
| 07/17/2026 17:14 | 8 | 1,522.40 |
| 07/17/2026 17:14 | 4 | 1,522.20 |
| 07/17/2026 17:14 | 4 | 1,522.30 |
| 07/17/2026 17:14 | 8 | 1,522.20 |
| 07/17/2026 17:14 | 10 | 1,522.40 |
| 07/17/2026 17:14 | 6 | 1,522.20 |
| 07/17/2026 17:14 | 15 | 1,522.20 |
| 07/17/2026 17:14 | 8 | 1,522.60 |
| 07/17/2026 17:14 | 6 | 1,522.60 |
| 07/17/2026 17:14 | 8 | 1,522.60 |
| 07/17/2026 17:14 | 7 | 1,522.40 |
| 07/17/2026 17:14 | 6 | 1,522.40 |
| 07/17/2026 17:14 | 8 | 1,522.40 |
| 07/17/2026 17:14 | 2 | 1,522.40 |
| 07/17/2026 17:14 | 5 | 1,522.40 |
| 07/17/2026 17:14 | 7 | 1,522.40 |
| 07/17/2026 17:14 | 6 | 1,522.40 |
| 07/17/2026 17:14 | 7 | 1,522.40 |
| 07/17/2026 17:14 | 6 | 1,522.40 |
| 07/17/2026 17:14 | 1 | 1,522.40 |
| 07/17/2026 17:14 | 6 | 1,522.60 |
| 07/17/2026 17:14 | 21 | 1,522.60 |
| 07/17/2026 17:14 | 3 | 1,522.60 |
| 07/17/2026 17:14 | 5 | 1,522.60 |
| 07/17/2026 17:14 | 10 | 1,522.60 |
| 07/17/2026 17:14 | 11 | 1,522.60 |
| 07/17/2026 17:14 | 8 | 1,522.60 |
| 07/17/2026 17:14 | 3 | 1,522.80 |
| 07/17/2026 17:14 | 1 | 1,522.80 |
| 07/17/2026 17:14 | 6 | 1,522.60 |
| 07/17/2026 17:14 | 6 | 1,522.40 |
| 07/17/2026 17:14 | 8 | 1,522.20 |
| 07/17/2026 17:14 | 6 | 1,522.20 |
| 07/17/2026 17:14 | 8 | 1,522.20 |
| 07/17/2026 17:14 | 5 | 1,522.00 |
| 07/17/2026 17:14 | 4 | 1,522.00 |
| 07/17/2026 17:14 | 5 | 1,522.00 |
| 07/17/2026 17:14 | 2 | 1,522.00 |
| 07/17/2026 17:14 | 1 | 1,522.00 |
| 07/17/2026 17:14 | 6 | 1,522.00 |
| 07/17/2026 17:14 | 8 | 1,522.00 |
| 07/17/2026 17:14 | 8 | 1,521.80 |
| 07/17/2026 17:14 | 5 | 1,521.80 |
| 07/17/2026 17:14 | 10 | 1,521.80 |
| 07/17/2026 17:14 | 4 | 1,521.80 |
| 07/17/2026 17:14 | 7 | 1,521.80 |
| 07/17/2026 17:14 | 10 | 1,521.80 |
| 07/17/2026 17:14 | 5 | 1,521.80 |
| 07/17/2026 17:14 | 8 | 1,521.80 |
| 07/17/2026 17:14 | 3 | 1,521.80 |
| 07/17/2026 17:14 | 7 | 1,521.80 |
| 07/17/2026 17:14 | 6 | 1,521.60 |
| 07/17/2026 17:14 | 8 | 1,521.60 |
| 07/17/2026 17:14 | 8 | 1,521.40 |
| 07/17/2026 17:14 | 3 | 1,521.40 |
| 07/17/2026 17:14 | 5 | 1,521.40 |
| 07/17/2026 17:14 | 6 | 1,521.60 |
| 07/17/2026 17:14 | 3 | 1,521.70 |
| 07/17/2026 17:14 | 6 | 1,521.60 |
| 07/17/2026 17:14 | 8 | 1,521.60 |
| 07/17/2026 17:14 | 5 | 1,521.40 |
| 07/17/2026 17:14 | 5 | 1,521.40 |
| 07/17/2026 17:14 | 3 | 1,521.60 |
| 07/17/2026 17:14 | 1 | 1,521.60 |
| 07/17/2026 17:14 | 8 | 1,521.60 |
| 07/17/2026 17:14 | 5 | 1,521.60 |
| 07/17/2026 17:14 | 2 | 1,521.60 |
| 07/17/2026 17:14 | 3 | 1,521.80 |
| 07/17/2026 17:14 | 8 | 1,521.80 |
| 07/17/2026 17:14 | 5 | 1,521.80 |
| 07/17/2026 17:14 | 6 | 1,521.80 |
| 07/17/2026 17:14 | 5 | 1,521.60 |
| 07/17/2026 17:14 | 2 | 1,521.60 |
| 07/17/2026 17:14 | 4 | 1,521.60 |
| 07/17/2026 17:14 | 2 | 1,521.60 |
| 07/17/2026 17:14 | 6 | 1,521.60 |
| 07/17/2026 17:14 | 3 | 1,521.40 |
| 07/17/2026 17:14 | 6 | 1,521.60 |
| 07/17/2026 17:14 | 4 | 1,521.60 |
| 07/17/2026 17:14 | 5 | 1,521.60 |
| 07/17/2026 17:14 | 1 | 1,521.60 |
| 07/17/2026 17:13 | 1 | 1,521.80 |
| 07/17/2026 17:13 | 1 | 1,521.80 |
| 07/17/2026 17:13 | 8 | 1,521.60 |
| 07/17/2026 17:13 | 3 | 1,521.40 |
| 07/17/2026 17:13 | 5 | 1,521.80 |
| 07/17/2026 17:13 | 5 | 1,521.80 |
| 07/17/2026 17:13 | 2 | 1,521.80 |
| 07/17/2026 17:13 | 2 | 1,521.80 |
| 07/17/2026 17:13 | 6 | 1,521.40 |
| 07/17/2026 17:13 | 1 | 1,521.20 |
| 07/17/2026 17:13 | 5 | 1,521.20 |
| 07/17/2026 17:13 | 8 | 1,521.20 |
| 07/17/2026 17:13 | 1 | 1,521.80 |
| 07/17/2026 17:13 | 75 | 1,521.60 |
| 07/17/2026 17:13 | 3 | 1,521.50 |
| 07/17/2026 17:13 | 8 | 1,521.20 |
| 07/17/2026 17:13 | 8 | 1,521.00 |
| 07/17/2026 17:13 | 7 | 1,521.00 |
| 07/17/2026 17:13 | 5 | 1,521.20 |
| 07/17/2026 17:13 | 8 | 1,521.20 |
| 07/17/2026 17:13 | 8 | 1,521.20 |
| 07/17/2026 17:13 | 8 | 1,521.20 |
| 07/17/2026 17:13 | 4 | 1,521.40 |
| 07/17/2026 17:13 | 2 | 1,521.40 |
| 07/17/2026 17:13 | 1 | 1,521.40 |
| 07/17/2026 17:13 | 8 | 1,521.60 |
| 07/17/2026 17:13 | 2 | 1,521.60 |
| 07/17/2026 17:13 | 7 | 1,521.60 |
| 07/17/2026 17:13 | 5 | 1,521.60 |
| 07/17/2026 17:13 | 1 | 1,522.00 |
| 07/17/2026 17:13 | 12 | 1,522.00 |
| 07/17/2026 17:13 | 6 | 1,522.00 |
| 07/17/2026 17:13 | 8 | 1,522.00 |
| 07/17/2026 17:13 | 7 | 1,521.80 |
| 07/17/2026 17:13 | 1 | 1,521.80 |
| 07/17/2026 17:13 | 2 | 1,521.70 |
| 07/17/2026 17:13 | 6 | 1,521.60 |
| 07/17/2026 17:13 | 8 | 1,521.80 |
| 07/17/2026 17:13 | 12 | 1,521.80 |
| 07/17/2026 17:13 | 17 | 1,521.80 |
| 07/17/2026 17:13 | 5 | 1,521.80 |
| 07/17/2026 17:13 | 6 | 1,521.80 |
| 07/17/2026 17:13 | 1 | 1,521.80 |
| 07/17/2026 17:13 | 3 | 1,521.80 |
| 07/17/2026 17:13 | 5 | 1,521.80 |
| 07/17/2026 17:13 | 1 | 1,522.00 |
| 07/17/2026 17:13 | 4 | 1,522.00 |
| 07/17/2026 17:13 | 8 | 1,522.20 |
| 07/17/2026 17:13 | 1 | 1,522.00 |
| 07/17/2026 17:13 | 1 | 1,522.00 |
| 07/17/2026 17:13 | 5 | 1,522.20 |
| 07/17/2026 17:13 | 8 | 1,522.60 |
| 07/17/2026 17:13 | 6 | 1,522.60 |
| 07/17/2026 17:13 | 8 | 1,522.40 |
| 07/17/2026 17:13 | 5 | 1,522.40 |
| 07/17/2026 17:13 | 8 | 1,522.40 |
| 07/17/2026 17:13 | 6 | 1,522.40 |
| 07/17/2026 17:13 | 3 | 1,522.20 |
| 07/17/2026 17:13 | 5 | 1,522.20 |
| 07/17/2026 17:13 | 8 | 1,522.20 |
| 07/17/2026 17:13 | 5 | 1,522.20 |
| 07/17/2026 17:13 | 13 | 1,522.20 |
| 07/17/2026 17:13 | 6 | 1,522.20 |
| 07/17/2026 17:13 | 8 | 1,522.20 |
| 07/17/2026 17:13 | 8 | 1,522.20 |
| 07/17/2026 17:13 | 7 | 1,522.20 |
| 07/17/2026 17:13 | 8 | 1,522.20 |
| 07/17/2026 17:13 | 1 | 1,522.20 |
| 07/17/2026 17:13 | 11 | 1,522.20 |
| 07/17/2026 17:13 | 5 | 1,522.20 |
| 07/17/2026 17:13 | 11 | 1,522.20 |
| 07/17/2026 17:13 | 2 | 1,522.20 |
| 07/17/2026 17:13 | 1 | 1,522.40 |
| 07/17/2026 17:13 | 1 | 1,522.40 |
| 07/17/2026 17:13 | 7 | 1,522.40 |
| 07/17/2026 17:13 | 8 | 1,522.40 |
| 07/17/2026 17:13 | 7 | 1,522.60 |
| 07/17/2026 17:13 | 8 | 1,522.60 |
| 07/17/2026 17:13 | 8 | 1,522.80 |
| 07/17/2026 17:13 | 8 | 1,522.80 |
| 07/17/2026 17:13 | 6 | 1,522.80 |
| 07/17/2026 17:13 | 6 | 1,522.60 |
| 07/17/2026 17:13 | 6 | 1,522.20 |
| 07/17/2026 17:13 | 8 | 1,522.00 |
| 07/17/2026 17:13 | 6 | 1,522.00 |
| 07/17/2026 17:13 | 5 | 1,521.80 |
| 07/17/2026 17:13 | 37 | 1,521.80 |
| 07/17/2026 17:13 | 5 | 1,521.80 |
| 07/17/2026 17:13 | 1 | 1,521.80 |
| 07/17/2026 17:13 | 5 | 1,521.80 |
| 07/17/2026 17:13 | 3 | 1,521.80 |
| 07/17/2026 17:13 | 10 | 1,521.80 |
| 07/17/2026 17:13 | 6 | 1,521.80 |
| 07/17/2026 17:13 | 4 | 1,521.80 |
| 07/17/2026 17:13 | 8 | 1,521.80 |
| 07/17/2026 17:13 | 2 | 1,521.60 |
| 07/17/2026 17:13 | 8 | 1,521.60 |
| 07/17/2026 17:13 | 5 | 1,521.60 |
| 07/17/2026 17:13 | 11 | 1,521.60 |
| 07/17/2026 17:13 | 8 | 1,521.60 |
| 07/17/2026 17:13 | 6 | 1,521.60 |
| 07/17/2026 17:13 | 8 | 1,521.40 |
| 07/17/2026 17:13 | 6 | 1,521.20 |
| 07/17/2026 17:13 | 8 | 1,521.20 |
| 07/17/2026 17:13 | 16 | 1,521.20 |
| 07/17/2026 17:13 | 1 | 1,521.20 |
| 07/17/2026 17:13 | 4 | 1,521.20 |
| 07/17/2026 17:13 | 11 | 1,521.20 |
| 07/17/2026 17:13 | 8 | 1,521.20 |
| 07/17/2026 17:13 | 6 | 1,521.20 |
| 07/17/2026 17:13 | 1 | 1,521.40 |
| 07/17/2026 17:13 | 5 | 1,521.40 |
| 07/17/2026 17:13 | 8 | 1,521.40 |
| 07/17/2026 17:13 | 8 | 1,521.40 |
| 07/17/2026 17:13 | 5 | 1,521.40 |
| 07/17/2026 17:13 | 3 | 1,521.40 |
| 07/17/2026 17:13 | 9 | 1,521.40 |
| 07/17/2026 17:13 | 33 | 1,521.40 |
| 07/17/2026 17:13 | 1 | 1,521.40 |
| 07/17/2026 17:13 | 3 | 1,521.40 |
| 07/17/2026 17:13 | 1 | 1,521.40 |
| 07/17/2026 17:13 | 8 | 1,521.60 |
| 07/17/2026 17:13 | 5 | 1,521.60 |
| 07/17/2026 17:13 | 6 | 1,521.60 |
| 07/17/2026 17:13 | 6 | 1,521.80 |
| 07/17/2026 17:13 | 6 | 1,521.80 |
| 07/17/2026 17:13 | 8 | 1,521.80 |
| 07/17/2026 17:13 | 1 | 1,521.80 |
| 07/17/2026 17:13 | 19 | 1,521.80 |
| 07/17/2026 17:13 | 5 | 1,521.60 |
| 07/17/2026 17:13 | 8 | 1,521.60 |
| 07/17/2026 17:13 | 38 | 1,521.60 |
| 07/17/2026 17:13 | 8 | 1,521.60 |
| 07/17/2026 17:13 | 5 | 1,521.60 |
| 07/17/2026 17:13 | 1 | 1,521.60 |
| 07/17/2026 17:13 | 5 | 1,521.60 |
| 07/17/2026 17:13 | 8 | 1,521.60 |
| 07/17/2026 17:13 | 2 | 1,521.20 |
| 07/17/2026 17:13 | 8 | 1,521.20 |
| 07/17/2026 17:13 | 3 | 1,521.20 |
| 07/17/2026 17:13 | 2 | 1,521.20 |
| 07/17/2026 17:13 | 1 | 1,521.20 |
| 07/17/2026 17:13 | 7 | 1,521.20 |
| 07/17/2026 17:13 | 8 | 1,521.40 |
| 07/17/2026 17:13 | 3 | 1,521.40 |
| 07/17/2026 17:13 | 3 | 1,521.40 |
| 07/17/2026 17:13 | 5 | 1,521.40 |
| 07/17/2026 17:13 | 8 | 1,521.40 |
| 07/17/2026 17:13 | 4 | 1,521.40 |
| 07/17/2026 17:13 | 1 | 1,521.40 |
| 07/17/2026 17:13 | 8 | 1,521.40 |
| 07/17/2026 17:13 | 8 | 1,521.40 |
| 07/17/2026 17:13 | 3 | 1,521.20 |
| 07/17/2026 17:13 | 4 | 1,521.20 |
| 07/17/2026 17:13 | 8 | 1,521.20 |
| 07/17/2026 17:13 | 6 | 1,521.40 |
| 07/17/2026 17:13 | 4 | 1,521.20 |
| 07/17/2026 17:13 | 3 | 1,521.20 |
| 07/17/2026 17:13 | 2 | 1,521.20 |
| 07/17/2026 17:13 | 8 | 1,521.00 |
| 07/17/2026 17:13 | 1 | 1,521.00 |
| 07/17/2026 17:13 | 6 | 1,521.20 |
| 07/17/2026 17:13 | 8 | 1,521.20 |
| 07/17/2026 17:13 | 11 | 1,521.00 |
| 07/17/2026 17:13 | 2 | 1,520.60 |
| 07/17/2026 17:13 | 1 | 1,520.60 |
| 07/17/2026 17:13 | 1 | 1,520.60 |
| 07/17/2026 17:13 | 3 | 1,520.60 |
| 07/17/2026 17:13 | 1 | 1,520.60 |
| 07/17/2026 17:13 | 1 | 1,520.40 |
| 07/17/2026 17:13 | 26 | 1,520.00 |
| 07/17/2026 17:13 | 7 | 1,520.00 |
| 07/17/2026 17:13 | 8 | 1,520.00 |
| 07/17/2026 17:13 | 1 | 1,520.00 |
| 07/17/2026 17:13 | 1 | 1,520.00 |
| 07/17/2026 17:13 | 5 | 1,520.00 |
| 07/17/2026 17:13 | 8 | 1,520.20 |
| 07/17/2026 17:13 | 2 | 1,520.00 |
| 07/17/2026 17:13 | 3 | 1,520.00 |
| 07/17/2026 17:13 | 6 | 1,520.00 |
| 07/17/2026 17:13 | 2 | 1,520.00 |
| 07/17/2026 17:13 | 3 | 1,520.00 |
| 07/17/2026 17:13 | 2 | 1,520.30 |
| 07/17/2026 17:13 | 5 | 1,520.20 |
| 07/17/2026 17:13 | 1 | 1,520.40 |
| 07/17/2026 17:13 | 6 | 1,520.40 |
| 07/17/2026 17:13 | 8 | 1,520.40 |
| 07/17/2026 17:13 | 8 | 1,520.20 |
| 07/17/2026 17:13 | 5 | 1,520.20 |
| 07/17/2026 17:13 | 6 | 1,520.20 |
| 07/17/2026 17:13 | 8 | 1,520.20 |
| 07/17/2026 17:13 | 8 | 1,520.20 |
| 07/17/2026 17:13 | 12 | 1,520.20 |
| 07/17/2026 17:13 | 5 | 1,520.20 |
| 07/17/2026 17:13 | 1 | 1,520.40 |
| 07/17/2026 17:13 | 1 | 1,520.80 |
| 07/17/2026 17:13 | 5 | 1,520.20 |
| 07/17/2026 17:13 | 8 | 1,520.20 |
| 07/17/2026 17:13 | 5 | 1,520.20 |
| 07/17/2026 17:13 | 6 | 1,520.30 |
| 07/17/2026 17:12 | 8 | 1,520.20 |
| 07/17/2026 17:12 | 5 | 1,520.20 |
| 07/17/2026 17:12 | 5 | 1,520.20 |
| 07/17/2026 17:12 | 8 | 1,520.20 |
| 07/17/2026 17:12 | 2 | 1,520.00 |
| 07/17/2026 17:12 | 6 | 1,520.00 |
| 07/17/2026 17:12 | 5 | 1,520.00 |
| 07/17/2026 17:12 | 5 | 1,520.00 |
| 07/17/2026 17:12 | 1 | 1,520.00 |
| 07/17/2026 17:12 | 1 | 1,520.00 |
| 07/17/2026 17:12 | 2 | 1,520.00 |
| 07/17/2026 17:12 | 6 | 1,520.00 |
| 07/17/2026 17:12 | 1 | 1,520.00 |
| 07/17/2026 17:12 | 1 | 1,520.00 |
| 07/17/2026 17:12 | 3 | 1,520.20 |
| 07/17/2026 17:12 | 1 | 1,520.60 |
| 07/17/2026 17:12 | 16 | 1,520.60 |
| 07/17/2026 17:12 | 6 | 1,520.60 |
| 07/17/2026 17:12 | 8 | 1,520.60 |
| 07/17/2026 17:12 | 3 | 1,521.00 |
| 07/17/2026 17:12 | 3 | 1,521.00 |
| 07/17/2026 17:12 | 2 | 1,521.00 |
| 07/17/2026 17:12 | 10 | 1,521.00 |
| 07/17/2026 17:12 | 4 | 1,521.40 |
| 07/17/2026 17:12 | 8 | 1,521.60 |
| 07/17/2026 17:12 | 5 | 1,521.60 |
| 07/17/2026 17:12 | 8 | 1,521.60 |
| 07/17/2026 17:12 | 6 | 1,521.60 |
| 07/17/2026 17:12 | 8 | 1,521.60 |
| 07/17/2026 17:12 | 18 | 1,521.60 |
| 07/17/2026 17:12 | 8 | 1,521.60 |
| 07/17/2026 17:12 | 6 | 1,521.60 |
| 07/17/2026 17:12 | 2 | 1,521.40 |
| 07/17/2026 17:12 | 5 | 1,521.40 |
| 07/17/2026 17:12 | 5 | 1,521.40 |
| 07/17/2026 17:12 | 5 | 1,521.40 |
| 07/17/2026 17:12 | 1 | 1,521.00 |
| 07/17/2026 17:12 | 6 | 1,521.00 |
| 07/17/2026 17:12 | 10 | 1,521.20 |
| 07/17/2026 17:12 | 2 | 1,521.20 |
| 07/17/2026 17:12 | 14 | 1,521.20 |
| 07/17/2026 17:12 | 4 | 1,521.20 |
| 07/17/2026 17:12 | 4 | 1,521.20 |
| 07/17/2026 17:12 | 6 | 1,521.20 |
| 07/17/2026 17:12 | 6 | 1,521.20 |
| 07/17/2026 17:12 | 2 | 1,521.40 |
| 07/17/2026 17:12 | 5 | 1,521.40 |
| 07/17/2026 17:12 | 42 | 1,521.40 |
| 07/17/2026 17:12 | 6 | 1,521.40 |
| 07/17/2026 17:12 | 3 | 1,521.40 |
| 07/17/2026 17:12 | 3 | 1,521.60 |
| 07/17/2026 17:12 | 1 | 1,521.60 |
| 07/17/2026 17:12 | 2 | 1,521.80 |
| 07/17/2026 17:12 | 1 | 1,521.60 |
| 07/17/2026 17:12 | 26 | 1,521.80 |
| 07/17/2026 17:12 | 4 | 1,521.80 |
| 07/17/2026 17:12 | 11 | 1,521.80 |
| 07/17/2026 17:12 | 4 | 1,521.80 |
| 07/17/2026 17:12 | 3 | 1,522.00 |
| 07/17/2026 17:12 | 5 | 1,522.00 |
| 07/17/2026 17:12 | 1 | 1,521.80 |
| 07/17/2026 17:12 | 2 | 1,521.80 |
| 07/17/2026 17:12 | 1 | 1,521.80 |
| 07/17/2026 17:12 | 2 | 1,521.60 |
| 07/17/2026 17:12 | 6 | 1,521.20 |
| 07/17/2026 17:12 | 5 | 1,521.20 |
| 07/17/2026 17:12 | 5 | 1,521.20 |
| 07/17/2026 17:12 | 1 | 1,521.40 |
| 07/17/2026 17:12 | 1 | 1,521.40 |
| 07/17/2026 17:12 | 1 | 1,521.60 |
| 07/17/2026 17:12 | 7 | 1,521.60 |
| 07/17/2026 17:12 | 5 | 1,521.60 |
| 07/17/2026 17:12 | 8 | 1,521.80 |
| 07/17/2026 17:12 | 8 | 1,521.80 |
| 07/17/2026 17:12 | 1 | 1,521.40 |
| 07/17/2026 17:12 | 3 | 1,521.20 |
| 07/17/2026 17:12 | 2 | 1,521.00 |
| 07/17/2026 17:12 | 3 | 1,521.00 |
| 07/17/2026 17:12 | 2 | 1,521.00 |
| 07/17/2026 17:12 | 2 | 1,521.00 |
| 07/17/2026 17:12 | 10 | 1,521.00 |
| 07/17/2026 17:12 | 8 | 1,521.20 |
| 07/17/2026 17:12 | 8 | 1,521.20 |
| 07/17/2026 17:12 | 10 | 1,521.20 |
| 07/17/2026 17:12 | 10 | 1,521.20 |
| 07/17/2026 17:12 | 6 | 1,521.20 |
| 07/17/2026 17:12 | 5 | 1,521.20 |
| 07/17/2026 17:12 | 6 | 1,521.20 |
| 07/17/2026 17:12 | 7 | 1,521.20 |
| 07/17/2026 17:12 | 5 | 1,521.00 |
| 07/17/2026 17:12 | 6 | 1,521.00 |
| 07/17/2026 17:12 | 8 | 1,520.80 |
| 07/17/2026 17:12 | 7 | 1,520.80 |
| 07/17/2026 17:12 | 7 | 1,520.60 |
| 07/17/2026 17:12 | 2 | 1,520.60 |
| 07/17/2026 17:12 | 5 | 1,520.40 |
| 07/17/2026 17:12 | 8 | 1,520.60 |
| 07/17/2026 17:12 | 2 | 1,520.60 |
| 07/17/2026 17:12 | 7 | 1,520.60 |
| 07/17/2026 17:12 | 5 | 1,520.60 |
| 07/17/2026 17:12 | 17 | 1,520.40 |
| 07/17/2026 17:12 | 4 | 1,520.20 |
| 07/17/2026 17:12 | 18 | 1,520.10 |
| 07/17/2026 17:12 | 1 | 1,520.00 |
| 07/17/2026 17:12 | 3 | 1,520.00 |
| 07/17/2026 17:12 | 6 | 1,520.00 |
| 07/17/2026 17:12 | 6 | 1,519.60 |
| 07/17/2026 17:12 | 8 | 1,519.60 |
| 07/17/2026 17:12 | 5 | 1,519.60 |
| 07/17/2026 17:12 | 1 | 1,519.80 |
| 07/17/2026 17:12 | 1 | 1,519.80 |
| 07/17/2026 17:12 | 1 | 1,520.00 |
| 07/17/2026 17:12 | 13 | 1,520.00 |
| 07/17/2026 17:12 | 6 | 1,520.00 |
| 07/17/2026 17:12 | 1 | 1,520.20 |
| 07/17/2026 17:12 | 8 | 1,520.20 |
| 07/17/2026 17:12 | 5 | 1,520.00 |
| 07/17/2026 17:12 | 5 | 1,519.80 |
| 07/17/2026 17:12 | 5 | 1,519.80 |
| 07/17/2026 17:12 | 5 | 1,519.80 |
| 07/17/2026 17:12 | 8 | 1,519.80 |
| 07/17/2026 17:12 | 6 | 1,519.60 |
| 07/17/2026 17:12 | 6 | 1,519.80 |
| 07/17/2026 17:12 | 10 | 1,519.80 |
| 07/17/2026 17:12 | 6 | 1,519.80 |
| 07/17/2026 17:12 | 5 | 1,519.80 |
| 07/17/2026 17:12 | 8 | 1,519.80 |
| 07/17/2026 17:12 | 7 | 1,519.80 |
| 07/17/2026 17:12 | 3 | 1,519.60 |
| 07/17/2026 17:12 | 6 | 1,519.60 |
| 07/17/2026 17:12 | 6 | 1,519.60 |
| 07/17/2026 17:12 | 2 | 1,519.60 |
| 07/17/2026 17:12 | 7 | 1,519.60 |
| 07/17/2026 17:12 | 1 | 1,519.20 |
| 07/17/2026 17:12 | 3 | 1,519.20 |
| 07/17/2026 17:12 | 1 | 1,519.20 |
| 07/17/2026 17:12 | 8 | 1,519.00 |
| 07/17/2026 17:12 | 4 | 1,519.00 |
| 07/17/2026 17:12 | 36 | 1,519.00 |
| 07/17/2026 17:12 | 5 | 1,519.00 |
| 07/17/2026 17:12 | 2 | 1,519.00 |
| 07/17/2026 17:12 | 18 | 1,519.00 |
| 07/17/2026 17:12 | 3 | 1,519.00 |
| 07/17/2026 17:12 | 6 | 1,519.00 |
| 07/17/2026 17:12 | 8 | 1,519.00 |
| 07/17/2026 17:12 | 4 | 1,518.80 |
| 07/17/2026 17:12 | 5 | 1,518.80 |
| 07/17/2026 17:12 | 2 | 1,518.80 |
| 07/17/2026 17:12 | 10 | 1,518.80 |
| 07/17/2026 17:12 | 5 | 1,519.00 |
| 07/17/2026 17:12 | 29 | 1,519.20 |
| 07/17/2026 17:12 | 1 | 1,519.00 |
| 07/17/2026 17:12 | 9 | 1,519.00 |
| 07/17/2026 17:12 | 2 | 1,519.20 |
| 07/17/2026 17:12 | 8 | 1,519.20 |
| 07/17/2026 17:12 | 1 | 1,519.00 |
| 07/17/2026 17:12 | 25 | 1,519.20 |
| 07/17/2026 17:12 | 6 | 1,519.20 |
| 07/17/2026 17:12 | 8 | 1,519.20 |
| 07/17/2026 17:12 | 5 | 1,519.20 |
| 07/17/2026 17:12 | 5 | 1,519.20 |
| 07/17/2026 17:12 | 6 | 1,519.20 |
| 07/17/2026 17:12 | 1 | 1,519.60 |
| 07/17/2026 17:12 | 3 | 1,519.60 |
| 07/17/2026 17:12 | 1 | 1,519.60 |
| 07/17/2026 17:12 | 1 | 1,519.40 |
| 07/17/2026 17:12 | 12 | 1,519.40 |
| 07/17/2026 17:12 | 1 | 1,519.40 |
| 07/17/2026 17:12 | 26 | 1,519.60 |
| 07/17/2026 17:12 | 2 | 1,519.60 |
| 07/17/2026 17:12 | 5 | 1,519.60 |
| 07/17/2026 17:11 | 11 | 1,519.80 |
| 07/17/2026 17:11 | 5 | 1,519.80 |
| 07/17/2026 17:11 | 1 | 1,520.00 |
| 07/17/2026 17:11 | 6 | 1,519.80 |
| 07/17/2026 17:11 | 10 | 1,519.80 |
| 07/17/2026 17:11 | 5 | 1,519.80 |
| 07/17/2026 17:11 | 8 | 1,519.80 |
| 07/17/2026 17:11 | 3 | 1,520.00 |
| 07/17/2026 17:11 | 17 | 1,520.00 |
| 07/17/2026 17:11 | 16 | 1,520.00 |
| 07/17/2026 17:11 | 1 | 1,520.00 |
| 07/17/2026 17:11 | 6 | 1,520.00 |
| 07/17/2026 17:11 | 4 | 1,519.80 |
| 07/17/2026 17:11 | 8 | 1,519.40 |
| 07/17/2026 17:11 | 3 | 1,519.40 |
| 07/17/2026 17:11 | 4 | 1,519.40 |
| 07/17/2026 17:11 | 2 | 1,519.40 |
| 07/17/2026 17:11 | 4 | 1,519.00 |
| 07/17/2026 17:11 | 2 | 1,519.00 |
| 07/17/2026 17:11 | 5 | 1,519.20 |
| 07/17/2026 17:11 | 2 | 1,519.20 |
| 07/17/2026 17:11 | 13 | 1,519.20 |
| 07/17/2026 17:11 | 2 | 1,519.20 |
| 07/17/2026 17:11 | 8 | 1,519.60 |
| 07/17/2026 17:11 | 6 | 1,519.60 |
| 07/17/2026 17:11 | 10 | 1,519.40 |
| 07/17/2026 17:11 | 10 | 1,519.40 |
| 07/17/2026 17:11 | 6 | 1,519.40 |
| 07/17/2026 17:11 | 8 | 1,519.60 |
| 07/17/2026 17:11 | 5 | 1,519.80 |
| 07/17/2026 17:11 | 2 | 1,519.80 |
| 07/17/2026 17:11 | 6 | 1,519.80 |
| 07/17/2026 17:11 | 8 | 1,520.20 |
| 07/17/2026 17:11 | 1 | 1,519.80 |
| 07/17/2026 17:11 | 1 | 1,519.60 |
| 07/17/2026 17:11 | 5 | 1,519.60 |
| 07/17/2026 17:11 | 5 | 1,519.60 |
| 07/17/2026 17:11 | 6 | 1,519.60 |
| 07/17/2026 17:11 | 6 | 1,519.80 |
| 07/17/2026 17:11 | 2 | 1,519.80 |
| 07/17/2026 17:11 | 6 | 1,519.80 |
| 07/17/2026 17:11 | 5 | 1,519.80 |
| 07/17/2026 17:11 | 8 | 1,519.80 |
| 07/17/2026 17:11 | 3 | 1,519.60 |
| 07/17/2026 17:11 | 3 | 1,519.60 |
| 07/17/2026 17:11 | 5 | 1,519.40 |
| 07/17/2026 17:11 | 5 | 1,519.40 |
| 07/17/2026 17:11 | 13 | 1,519.40 |
| 07/17/2026 17:11 | 8 | 1,519.60 |
| 07/17/2026 17:11 | 1 | 1,519.40 |
| 07/17/2026 17:11 | 3 | 1,519.40 |
| 07/17/2026 17:11 | 3 | 1,519.40 |
| 07/17/2026 17:11 | 9 | 1,519.40 |
| 07/17/2026 17:11 | 4 | 1,519.60 |
| 07/17/2026 17:11 | 8 | 1,519.60 |
| 07/17/2026 17:11 | 6 | 1,519.60 |
| 07/17/2026 17:11 | 8 | 1,519.60 |
| 07/17/2026 17:11 | 5 | 1,519.40 |
| 07/17/2026 17:11 | 2 | 1,519.40 |
| 07/17/2026 17:11 | 6 | 1,519.40 |
| 07/17/2026 17:11 | 6 | 1,519.60 |
| 07/17/2026 17:11 | 8 | 1,519.60 |
| 07/17/2026 17:11 | 3 | 1,519.80 |
| 07/17/2026 17:11 | 2 | 1,519.80 |
| 07/17/2026 17:11 | 8 | 1,519.80 |
| 07/17/2026 17:11 | 8 | 1,519.60 |
| 07/17/2026 17:11 | 1 | 1,519.60 |
| 07/17/2026 17:11 | 1 | 1,519.60 |
| 07/17/2026 17:11 | 8 | 1,519.80 |
| 07/17/2026 17:11 | 8 | 1,519.60 |
| 07/17/2026 17:11 | 2 | 1,519.60 |
| 07/17/2026 17:11 | 1 | 1,519.80 |
| 07/17/2026 17:11 | 30 | 1,520.00 |
| 07/17/2026 17:11 | 8 | 1,520.00 |
| 07/17/2026 17:11 | 1 | 1,520.00 |
| 07/17/2026 17:11 | 1 | 1,520.00 |
| 07/17/2026 17:11 | 2 | 1,520.20 |
| 07/17/2026 17:11 | 23 | 1,520.20 |
| 07/17/2026 17:11 | 8 | 1,520.40 |
| 07/17/2026 17:11 | 8 | 1,520.40 |
| 07/17/2026 17:11 | 6 | 1,520.60 |
| 07/17/2026 17:11 | 8 | 1,520.60 |
| 07/17/2026 17:11 | 7 | 1,520.40 |
| 07/17/2026 17:11 | 2 | 1,520.60 |
| 07/17/2026 17:11 | 1 | 1,520.60 |
| 07/17/2026 17:11 | 8 | 1,520.60 |
| 07/17/2026 17:11 | 10 | 1,520.00 |
| 07/17/2026 17:11 | 1 | 1,520.00 |
| 07/17/2026 17:11 | 5 | 1,520.00 |
| 07/17/2026 17:11 | 8 | 1,520.20 |
| 07/17/2026 17:11 | 3 | 1,520.00 |
| 07/17/2026 17:11 | 6 | 1,520.00 |
| 07/17/2026 17:11 | 2 | 1,519.60 |
| 07/17/2026 17:11 | 10 | 1,519.60 |
| 07/17/2026 17:11 | 7 | 1,519.60 |
| 07/17/2026 17:11 | 10 | 1,519.60 |
| 07/17/2026 17:11 | 8 | 1,519.60 |
| 07/17/2026 17:11 | 6 | 1,519.60 |
| 07/17/2026 17:11 | 11 | 1,519.60 |
| 07/17/2026 17:11 | 1 | 1,519.80 |
| 07/17/2026 17:11 | 2 | 1,519.80 |
| 07/17/2026 17:11 | 6 | 1,520.00 |
| 07/17/2026 17:11 | 4 | 1,519.80 |
| 07/17/2026 17:11 | 3 | 1,519.60 |
| 07/17/2026 17:11 | 8 | 1,519.60 |
| 07/17/2026 17:11 | 1 | 1,519.80 |
| 07/17/2026 17:11 | 1 | 1,519.80 |
| 07/17/2026 17:11 | 6 | 1,519.60 |
| 07/17/2026 17:11 | 6 | 1,519.80 |
| 07/17/2026 17:11 | 6 | 1,519.80 |
| 07/17/2026 17:11 | 6 | 1,519.80 |
| 07/17/2026 17:11 | 8 | 1,519.80 |
| 07/17/2026 17:11 | 6 | 1,519.60 |
| 07/17/2026 17:11 | 8 | 1,519.60 |
| 07/17/2026 17:11 | 6 | 1,519.40 |
| 07/17/2026 17:11 | 1 | 1,519.40 |
| 07/17/2026 17:11 | 3 | 1,519.40 |
| 07/17/2026 17:11 | 8 | 1,519.60 |
| 07/17/2026 17:11 | 3 | 1,519.60 |
| 07/17/2026 17:11 | 5 | 1,519.60 |
| 07/17/2026 17:11 | 6 | 1,519.80 |
| 07/17/2026 17:11 | 8 | 1,519.80 |
| 07/17/2026 17:11 | 8 | 1,519.80 |
| 07/17/2026 17:11 | 8 | 1,519.80 |
| 07/17/2026 17:11 | 8 | 1,519.80 |
| 07/17/2026 17:11 | 6 | 1,519.80 |
| 07/17/2026 17:11 | 2 | 1,519.80 |
| 07/17/2026 17:11 | 3 | 1,519.80 |
| 07/17/2026 17:11 | 3 | 1,519.80 |
| 07/17/2026 17:11 | 3 | 1,519.60 |
| 07/17/2026 17:11 | 5 | 1,519.40 |
| 07/17/2026 17:11 | 5 | 1,519.40 |
| 07/17/2026 17:11 | 8 | 1,519.40 |
| 07/17/2026 17:11 | 7 | 1,519.60 |
| 07/17/2026 17:11 | 8 | 1,519.60 |
| 07/17/2026 17:11 | 8 | 1,519.60 |
| 07/17/2026 17:11 | 8 | 1,519.60 |
| 07/17/2026 17:11 | 4 | 1,519.60 |
| 07/17/2026 17:11 | 6 | 1,519.60 |
| 07/17/2026 17:11 | 8 | 1,519.60 |
| 07/17/2026 17:11 | 6 | 1,519.40 |
| 07/17/2026 17:11 | 8 | 1,519.40 |
| 07/17/2026 17:11 | 8 | 1,519.40 |
| 07/17/2026 17:11 | 8 | 1,519.20 |
| 07/17/2026 17:11 | 3 | 1,519.40 |
| 07/17/2026 17:11 | 6 | 1,519.40 |
| 07/17/2026 17:11 | 8 | 1,519.40 |
| 07/17/2026 17:11 | 8 | 1,519.40 |
| 07/17/2026 17:11 | 2 | 1,519.60 |
| 07/17/2026 17:11 | 6 | 1,519.60 |
| 07/17/2026 17:11 | 8 | 1,519.60 |
| 07/17/2026 17:11 | 15 | 1,519.40 |
| 07/17/2026 17:11 | 8 | 1,519.40 |
| 07/17/2026 17:11 | 8 | 1,519.40 |
| 07/17/2026 17:11 | 8 | 1,519.40 |
| 07/17/2026 17:11 | 6 | 1,519.40 |
| 07/17/2026 17:11 | 8 | 1,519.40 |
| 07/17/2026 17:11 | 8 | 1,519.20 |
| 07/17/2026 17:11 | 5 | 1,519.20 |
| 07/17/2026 17:11 | 5 | 1,519.40 |
| 07/17/2026 17:11 | 1 | 1,519.40 |
| 07/17/2026 17:11 | 1 | 1,519.60 |
| 07/17/2026 17:11 | 4 | 1,519.60 |
| 07/17/2026 17:11 | 4 | 1,520.00 |
| 07/17/2026 17:11 | 8 | 1,520.00 |
| 07/17/2026 17:11 | 5 | 1,520.20 |
| 07/17/2026 17:11 | 1 | 1,520.20 |
| 07/17/2026 17:11 | 5 | 1,520.20 |
| 07/17/2026 17:11 | 4 | 1,520.20 |
| 07/17/2026 17:11 | 6 | 1,520.20 |
| 07/17/2026 17:11 | 8 | 1,520.20 |
| 07/17/2026 17:11 | 3 | 1,520.00 |
| 07/17/2026 17:11 | 7 | 1,520.00 |
| 07/17/2026 17:11 | 8 | 1,520.00 |
| 07/17/2026 17:11 | 5 | 1,520.20 |
| 07/17/2026 17:11 | 8 | 1,520.20 |
| 07/17/2026 17:11 | 5 | 1,520.60 |
| 07/17/2026 17:11 | 5 | 1,520.60 |
| 07/17/2026 17:11 | 6 | 1,520.60 |
| 07/17/2026 17:11 | 8 | 1,520.60 |
| 07/17/2026 17:11 | 8 | 1,520.40 |
| 07/17/2026 17:11 | 1 | 1,520.20 |
| 07/17/2026 17:11 | 5 | 1,520.40 |
| 07/17/2026 17:11 | 7 | 1,520.40 |
| 07/17/2026 17:11 | 7 | 1,520.20 |
| 07/17/2026 17:11 | 6 | 1,520.20 |
| 07/17/2026 17:11 | 8 | 1,520.20 |
| 07/17/2026 17:11 | 1 | 1,520.00 |
| 07/17/2026 17:11 | 1 | 1,520.20 |
| 07/17/2026 17:11 | 1 | 1,520.20 |
| 07/17/2026 17:11 | 5 | 1,520.20 |
| 07/17/2026 17:11 | 9 | 1,520.20 |
| 07/17/2026 17:11 | 18 | 1,520.20 |
| 07/17/2026 17:11 | 5 | 1,520.20 |
| 07/17/2026 17:11 | 8 | 1,520.20 |
| 07/17/2026 17:11 | 2 | 1,520.40 |
| 07/17/2026 17:11 | 2 | 1,520.40 |
| 07/17/2026 17:11 | 1 | 1,520.40 |
| 07/17/2026 17:11 | 1 | 1,520.40 |
| 07/17/2026 17:10 | 1 | 1,520.80 |
| 07/17/2026 17:10 | 5 | 1,520.80 |
| 07/17/2026 17:10 | 2 | 1,520.80 |
| 07/17/2026 17:10 | 3 | 1,520.60 |
| 07/17/2026 17:10 | 5 | 1,520.60 |
| 07/17/2026 17:10 | 6 | 1,520.40 |
| 07/17/2026 17:10 | 8 | 1,520.40 |
| 07/17/2026 17:10 | 5 | 1,520.60 |
| 07/17/2026 17:10 | 3 | 1,520.60 |
| 07/17/2026 17:10 | 8 | 1,520.60 |
| 07/17/2026 17:10 | 1 | 1,520.60 |
| 07/17/2026 17:10 | 7 | 1,520.40 |
| 07/17/2026 17:10 | 8 | 1,520.40 |
| 07/17/2026 17:10 | 6 | 1,520.40 |
| 07/17/2026 17:10 | 5 | 1,520.20 |
| 07/17/2026 17:10 | 8 | 1,520.20 |
| 07/17/2026 17:10 | 6 | 1,520.20 |
| 07/17/2026 17:10 | 5 | 1,520.20 |
| 07/17/2026 17:10 | 1 | 1,520.20 |
| 07/17/2026 17:10 | 1 | 1,520.20 |
| 07/17/2026 17:10 | 1 | 1,520.20 |
| 07/17/2026 17:10 | 5 | 1,520.20 |
| 07/17/2026 17:10 | 20 | 1,520.20 |
| 07/17/2026 17:10 | 8 | 1,520.20 |
| 07/17/2026 17:10 | 20 | 1,520.20 |
| 07/17/2026 17:10 | 5 | 1,520.40 |
| 07/17/2026 17:10 | 8 | 1,520.40 |
| 07/17/2026 17:10 | 20 | 1,520.20 |
| 07/17/2026 17:10 | 6 | 1,520.40 |
| 07/17/2026 17:10 | 6 | 1,520.40 |
| 07/17/2026 17:10 | 14 | 1,520.40 |
| 07/17/2026 17:10 | 13 | 1,520.40 |
| 07/17/2026 17:10 | 10 | 1,520.40 |
| 07/17/2026 17:10 | 10 | 1,520.40 |
| 07/17/2026 17:10 | 10 | 1,520.40 |
| 07/17/2026 17:10 | 7 | 1,520.40 |
| 07/17/2026 17:10 | 4 | 1,520.40 |
| 07/17/2026 17:10 | 5 | 1,520.40 |
| 07/17/2026 17:10 | 1 | 1,520.40 |
| 07/17/2026 17:10 | 8 | 1,520.40 |
| 07/17/2026 17:10 | 7 | 1,520.40 |
| 07/17/2026 17:10 | 10 | 1,520.20 |
| 07/17/2026 17:10 | 4 | 1,520.20 |
| 07/17/2026 17:10 | 6 | 1,520.20 |
| 07/17/2026 17:10 | 10 | 1,520.20 |
| 07/17/2026 17:10 | 4 | 1,520.20 |
| 07/17/2026 17:10 | 6 | 1,520.20 |
| 07/17/2026 17:10 | 8 | 1,520.20 |
| 07/17/2026 17:10 | 7 | 1,520.20 |
| 07/17/2026 17:10 | 8 | 1,520.00 |
| 07/17/2026 17:10 | 5 | 1,519.80 |
| 07/17/2026 17:10 | 8 | 1,519.80 |
| 07/17/2026 17:10 | 5 | 1,520.00 |
| 07/17/2026 17:10 | 8 | 1,520.00 |
| 07/17/2026 17:10 | 4 | 1,520.00 |
| 07/17/2026 17:10 | 6 | 1,519.80 |
| 07/17/2026 17:10 | 2 | 1,519.80 |
| 07/17/2026 17:10 | 8 | 1,520.00 |
| 07/17/2026 17:10 | 43 | 1,520.40 |
| 07/17/2026 17:10 | 5 | 1,520.40 |
| 07/17/2026 17:10 | 4 | 1,520.00 |
| 07/17/2026 17:10 | 4 | 1,520.00 |
| 07/17/2026 17:10 | 5 | 1,520.00 |
| 07/17/2026 17:10 | 8 | 1,520.00 |
| 07/17/2026 17:10 | 5 | 1,520.00 |
| 07/17/2026 17:10 | 5 | 1,520.20 |
| 07/17/2026 17:10 | 8 | 1,520.20 |
| 07/17/2026 17:10 | 5 | 1,520.20 |
| 07/17/2026 17:10 | 8 | 1,520.20 |
| 07/17/2026 17:10 | 8 | 1,520.00 |
| 07/17/2026 17:10 | 5 | 1,519.80 |
| 07/17/2026 17:10 | 8 | 1,519.80 |
| 07/17/2026 17:10 | 15 | 1,519.80 |
| 07/17/2026 17:10 | 8 | 1,520.00 |
| 07/17/2026 17:10 | 5 | 1,520.00 |
| 07/17/2026 17:10 | 8 | 1,520.00 |
| 07/17/2026 17:10 | 5 | 1,520.00 |
| 07/17/2026 17:10 | 1 | 1,520.00 |
| 07/17/2026 17:10 | 1 | 1,520.00 |
| 07/17/2026 17:10 | 2 | 1,520.00 |
| 07/17/2026 17:10 | 10 | 1,520.00 |
| 07/17/2026 17:10 | 8 | 1,520.00 |
| 07/17/2026 17:10 | 6 | 1,520.20 |
| 07/17/2026 17:10 | 7 | 1,520.20 |
| 07/17/2026 17:10 | 7 | 1,520.60 |
| 07/17/2026 17:10 | 1 | 1,520.40 |
| 07/17/2026 17:10 | 1 | 1,520.40 |
| 07/17/2026 17:10 | 4 | 1,520.60 |
| 07/17/2026 17:10 | 5 | 1,520.60 |
| 07/17/2026 17:10 | 4 | 1,520.60 |
| 07/17/2026 17:10 | 5 | 1,520.60 |
| 07/17/2026 17:10 | 8 | 1,520.60 |
| 07/17/2026 17:10 | 1 | 1,520.80 |
| 07/17/2026 17:10 | 8 | 1,520.80 |
| 07/17/2026 17:10 | 6 | 1,520.60 |
| 07/17/2026 17:10 | 1 | 1,520.60 |
| 07/17/2026 17:10 | 1 | 1,520.60 |
| 07/17/2026 17:10 | 1 | 1,520.60 |
| 07/17/2026 17:10 | 8 | 1,520.60 |
| 07/17/2026 17:10 | 8 | 1,520.80 |
| 07/17/2026 17:10 | 1 | 1,520.80 |
| 07/17/2026 17:10 | 2 | 1,520.80 |
| 07/17/2026 17:10 | 1 | 1,520.80 |
| 07/17/2026 17:10 | 5 | 1,520.80 |
| 07/17/2026 17:10 | 12 | 1,521.00 |
| 07/17/2026 17:10 | 4 | 1,521.20 |
| 07/17/2026 17:10 | 1 | 1,521.20 |
| 07/17/2026 17:10 | 5 | 1,521.20 |
| 07/17/2026 17:10 | 7 | 1,521.20 |
| 07/17/2026 17:10 | 8 | 1,521.20 |
| 07/17/2026 17:10 | 7 | 1,521.10 |
| 07/17/2026 17:10 | 7 | 1,521.00 |
| 07/17/2026 17:10 | 6 | 1,521.40 |
| 07/17/2026 17:10 | 5 | 1,521.40 |
| 07/17/2026 17:10 | 2 | 1,521.00 |
| 07/17/2026 17:10 | 6 | 1,521.00 |
| 07/17/2026 17:10 | 1 | 1,521.00 |
| 07/17/2026 17:10 | 8 | 1,521.20 |
| 07/17/2026 17:10 | 8 | 1,521.20 |
| 07/17/2026 17:10 | 100 | 1,521.20 |
| 07/17/2026 17:10 | 3 | 1,521.40 |
| 07/17/2026 17:10 | 8 | 1,521.40 |
| 07/17/2026 17:10 | 2 | 1,521.60 |
| 07/17/2026 17:10 | 6 | 1,521.60 |
| 07/17/2026 17:10 | 8 | 1,521.60 |
| 07/17/2026 17:10 | 8 | 1,521.80 |
| 07/17/2026 17:10 | 4 | 1,522.00 |
| 07/17/2026 17:10 | 1 | 1,522.00 |
| 07/17/2026 17:10 | 3 | 1,522.20 |
| 07/17/2026 17:10 | 30 | 1,522.60 |
| 07/17/2026 17:10 | 40 | 1,522.60 |
| 07/17/2026 17:10 | 27 | 1,522.40 |
| 07/17/2026 17:10 | 7 | 1,522.40 |
| 07/17/2026 17:10 | 7 | 1,522.40 |
| 07/17/2026 17:10 | 3 | 1,522.40 |
| 07/17/2026 17:10 | 2 | 1,522.70 |
| 07/17/2026 17:10 | 1 | 1,522.80 |
| 07/17/2026 17:10 | 1 | 1,523.00 |
| 07/17/2026 17:10 | 4 | 1,523.20 |
| 07/17/2026 17:10 | 5 | 1,523.20 |
| 07/17/2026 17:10 | 10 | 1,523.20 |
| 07/17/2026 17:10 | 5 | 1,523.20 |
| 07/17/2026 17:10 | 4 | 1,523.20 |
| 07/17/2026 17:10 | 12 | 1,523.20 |
| 07/17/2026 17:10 | 9 | 1,523.20 |
| 07/17/2026 17:10 | 13 | 1,523.20 |
| 07/17/2026 17:10 | 6 | 1,523.40 |
| 07/17/2026 17:10 | 1 | 1,523.00 |
| 07/17/2026 17:10 | 4 | 1,523.00 |
| 07/17/2026 17:10 | 5 | 1,523.00 |
| 07/17/2026 17:10 | 5 | 1,523.00 |
| 07/17/2026 17:10 | 1 | 1,522.80 |
| 07/17/2026 17:10 | 5 | 1,522.80 |
| 07/17/2026 17:10 | 8 | 1,522.80 |
| 07/17/2026 17:10 | 8 | 1,523.00 |
| 07/17/2026 17:10 | 6 | 1,522.60 |
| 07/17/2026 17:10 | 8 | 1,522.60 |
| 07/17/2026 17:10 | 1 | 1,522.60 |
| 07/17/2026 17:10 | 8 | 1,522.80 |
| 07/17/2026 17:10 | 8 | 1,522.80 |
| 07/17/2026 17:10 | 2 | 1,522.80 |
| 07/17/2026 17:10 | 5 | 1,523.20 |
| 07/17/2026 17:10 | 3 | 1,523.20 |
| 07/17/2026 17:10 | 2 | 1,523.20 |
| 07/17/2026 17:10 | 1 | 1,523.20 |
| 07/17/2026 17:10 | 1 | 1,523.20 |
| 07/17/2026 17:10 | 1 | 1,523.20 |
| 07/17/2026 17:10 | 2 | 1,523.20 |
| 07/17/2026 17:10 | 1 | 1,523.40 |
| 07/17/2026 17:10 | 5 | 1,523.40 |
| 07/17/2026 17:10 | 2 | 1,523.40 |
| 07/17/2026 17:10 | 11 | 1,523.80 |
| 07/17/2026 17:10 | 11 | 1,523.80 |
| 07/17/2026 17:10 | 2 | 1,523.80 |
| 07/17/2026 17:10 | 9 | 1,523.80 |
| 07/17/2026 17:10 | 5 | 1,523.80 |
| 07/17/2026 17:10 | 6 | 1,523.80 |
| 07/17/2026 17:10 | 8 | 1,523.80 |
| 07/17/2026 17:10 | 7 | 1,523.80 |
| 07/17/2026 17:10 | 5 | 1,523.60 |
| 07/17/2026 17:10 | 8 | 1,523.60 |
| 07/17/2026 17:10 | 6 | 1,523.60 |
| 07/17/2026 17:10 | 5 | 1,523.60 |
| 07/17/2026 17:10 | 4 | 1,523.40 |
| 07/17/2026 17:10 | 4 | 1,523.40 |
| 07/17/2026 17:10 | 5 | 1,523.40 |
| 07/17/2026 17:10 | 8 | 1,523.40 |
| 07/17/2026 17:10 | 3 | 1,523.20 |
| 07/17/2026 17:10 | 5 | 1,523.20 |
| 07/17/2026 17:10 | 8 | 1,523.00 |
| 07/17/2026 17:10 | 5 | 1,523.00 |
| 07/17/2026 17:10 | 6 | 1,523.20 |
| 07/17/2026 17:10 | 8 | 1,523.20 |
| 07/17/2026 17:10 | 5 | 1,523.20 |
| 07/17/2026 17:10 | 6 | 1,523.20 |
| 07/17/2026 17:10 | 4 | 1,523.20 |
| 07/17/2026 17:10 | 1 | 1,523.00 |
| 07/17/2026 17:10 | 4 | 1,523.00 |
| 07/17/2026 17:10 | 3 | 1,523.20 |
| 07/17/2026 17:10 | 2 | 1,523.20 |
| 07/17/2026 17:10 | 3 | 1,523.20 |
| 07/17/2026 17:10 | 5 | 1,523.20 |
| 07/17/2026 17:10 | 5 | 1,523.00 |
| 07/17/2026 17:10 | 3 | 1,523.00 |
| 07/17/2026 17:10 | 23 | 1,522.80 |
| 07/17/2026 17:10 | 1 | 1,523.00 |
| 07/17/2026 17:10 | 13 | 1,523.00 |
| 07/17/2026 17:10 | 7 | 1,523.60 |
| 07/17/2026 17:10 | 8 | 1,523.40 |
| 07/17/2026 17:10 | 3 | 1,523.20 |
| 07/17/2026 17:10 | 6 | 1,523.20 |
| 07/17/2026 17:10 | 6 | 1,523.20 |
| 07/17/2026 17:10 | 8 | 1,523.20 |
| 07/17/2026 17:10 | 7 | 1,523.20 |
| 07/17/2026 17:10 | 4 | 1,523.40 |
| 07/17/2026 17:10 | 8 | 1,523.40 |
| 07/17/2026 17:10 | 5 | 1,523.40 |
| 07/17/2026 17:10 | 12 | 1,523.20 |
| 07/17/2026 17:10 | 8 | 1,523.20 |
| 07/17/2026 17:10 | 5 | 1,523.40 |
| 07/17/2026 17:10 | 7 | 1,524.00 |
| 07/17/2026 17:10 | 1 | 1,524.00 |
| 07/17/2026 17:10 | 106 | 1,524.00 |
| 07/17/2026 17:10 | 33 | 1,524.00 |
| 07/17/2026 17:10 | 6 | 1,524.00 |
| 07/17/2026 17:10 | 5 | 1,524.00 |
| 07/17/2026 17:10 | 1 | 1,523.60 |
| 07/17/2026 17:10 | 8 | 1,523.60 |
| 07/17/2026 17:10 | 8 | 1,523.60 |
| 07/17/2026 17:10 | 8 | 1,523.60 |
| 07/17/2026 17:10 | 5 | 1,523.60 |
| 07/17/2026 17:10 | 15 | 1,523.60 |
| 07/17/2026 17:10 | 6 | 1,523.40 |
| 07/17/2026 17:10 | 2 | 1,523.40 |
| 07/17/2026 17:10 | 8 | 1,523.00 |
| 07/17/2026 17:10 | 3 | 1,523.20 |
| 07/17/2026 17:10 | 1 | 1,523.20 |
| 07/17/2026 17:10 | 1 | 1,523.20 |
| 07/17/2026 17:10 | 6 | 1,523.20 |
| 07/17/2026 17:10 | 1 | 1,523.20 |
| 07/17/2026 17:10 | 3 | 1,523.20 |
| 07/17/2026 17:10 | 1 | 1,523.20 |
| 07/17/2026 17:10 | 3 | 1,523.20 |
| 07/17/2026 17:10 | 6 | 1,523.40 |
| 07/17/2026 17:10 | 8 | 1,523.40 |
| 07/17/2026 17:10 | 8 | 1,523.20 |
| 07/17/2026 17:10 | 4 | 1,523.40 |
| 07/17/2026 17:10 | 4 | 1,523.40 |
| 07/17/2026 17:10 | 1 | 1,523.40 |
| 07/17/2026 17:10 | 6 | 1,523.40 |
| 07/17/2026 17:10 | 2 | 1,522.60 |
| 07/17/2026 17:10 | 5 | 1,522.60 |
| 07/17/2026 17:10 | 1 | 1,522.60 |
| 07/17/2026 17:10 | 5 | 1,522.40 |
| 07/17/2026 17:10 | 4 | 1,522.40 |
| 07/17/2026 17:10 | 5 | 1,522.40 |
| 07/17/2026 17:10 | 6 | 1,522.40 |
| 07/17/2026 17:10 | 8 | 1,522.40 |
| 07/17/2026 17:10 | 7 | 1,522.40 |
| 07/17/2026 17:10 | 8 | 1,522.40 |
| 07/17/2026 17:10 | 5 | 1,522.60 |
| 07/17/2026 17:10 | 5 | 1,522.60 |
| 07/17/2026 17:10 | 8 | 1,522.60 |
| 07/17/2026 17:10 | 8 | 1,522.60 |
| 07/17/2026 17:10 | 8 | 1,522.80 |
| 07/17/2026 17:10 | 1 | 1,522.80 |
| 07/17/2026 17:10 | 4 | 1,522.80 |
| 07/17/2026 17:10 | 2 | 1,522.60 |
| 07/17/2026 17:10 | 3 | 1,523.00 |
| 07/17/2026 17:10 | 4 | 1,523.00 |
| 07/17/2026 17:10 | 2 | 1,523.00 |
| 07/17/2026 17:10 | 4 | 1,523.00 |
| 07/17/2026 17:10 | 4 | 1,522.80 |
| 07/17/2026 17:10 | 4 | 1,522.80 |
| 07/17/2026 17:10 | 4 | 1,522.80 |
| 07/17/2026 17:10 | 8 | 1,522.80 |
| 07/17/2026 17:10 | 1 | 1,522.80 |
| 07/17/2026 17:10 | 1 | 1,522.80 |
| 07/17/2026 17:10 | 2 | 1,522.80 |
| 07/17/2026 17:10 | 4 | 1,522.80 |
| 07/17/2026 17:10 | 20 | 1,522.60 |
| 07/17/2026 17:10 | 11 | 1,522.80 |
| 07/17/2026 17:10 | 11 | 1,522.80 |
| 07/17/2026 17:10 | 11 | 1,522.80 |
| 07/17/2026 17:10 | 5 | 1,522.80 |
| 07/17/2026 17:10 | 6 | 1,522.80 |
| 07/17/2026 17:10 | 8 | 1,522.80 |
| 07/17/2026 17:10 | 7 | 1,522.80 |
| 07/17/2026 17:10 | 11 | 1,522.60 |
| 07/17/2026 17:10 | 3 | 1,522.60 |
| 07/17/2026 17:10 | 2 | 1,522.60 |
| 07/17/2026 17:10 | 6 | 1,522.60 |
| 07/17/2026 17:10 | 8 | 1,522.60 |
| 07/17/2026 17:10 | 7 | 1,522.60 |
| 07/17/2026 17:10 | 5 | 1,522.20 |
| 07/17/2026 17:10 | 5 | 1,522.20 |
| 07/17/2026 17:10 | 8 | 1,522.10 |
| 07/17/2026 17:10 | 5 | 1,522.00 |
| 07/17/2026 17:10 | 7 | 1,521.60 |
| 07/17/2026 17:10 | 6 | 1,521.60 |
| 07/17/2026 17:10 | 10 | 1,521.60 |
| 07/17/2026 17:10 | 11 | 1,521.60 |
| 07/17/2026 17:10 | 10 | 1,521.60 |
| 07/17/2026 17:10 | 16 | 1,521.80 |
| 07/17/2026 17:10 | 10 | 1,522.00 |
| 07/17/2026 17:10 | 6 | 1,522.00 |
| 07/17/2026 17:10 | 20 | 1,522.00 |
| 07/17/2026 17:10 | 1 | 1,522.00 |
| 07/17/2026 17:10 | 1 | 1,522.00 |
| 07/17/2026 17:10 | 5 | 1,522.40 |
| 07/17/2026 17:10 | 8 | 1,522.40 |
| 07/17/2026 17:09 | 6 | 1,522.20 |
| 07/17/2026 17:09 | 5 | 1,522.20 |
| 07/17/2026 17:09 | 3 | 1,522.20 |
| 07/17/2026 17:09 | 8 | 1,522.40 |
| 07/17/2026 17:09 | 6 | 1,522.40 |
| 07/17/2026 17:09 | 6 | 1,522.40 |
| 07/17/2026 17:09 | 2 | 1,522.40 |
| 07/17/2026 17:09 | 6 | 1,522.20 |
| 07/17/2026 17:09 | 1 | 1,522.20 |
| 07/17/2026 17:09 | 6 | 1,522.40 |
| 07/17/2026 17:09 | 2 | 1,522.40 |
| 07/17/2026 17:09 | 3 | 1,522.40 |
| 07/17/2026 17:09 | 6 | 1,522.40 |
| 07/17/2026 17:09 | 3 | 1,522.40 |
| 07/17/2026 17:09 | 5 | 1,522.40 |
| 07/17/2026 17:09 | 1 | 1,522.20 |
| 07/17/2026 17:09 | 6 | 1,522.20 |
| 07/17/2026 17:09 | 7 | 1,522.20 |
| 07/17/2026 17:09 | 1 | 1,522.40 |
| 07/17/2026 17:09 | 7 | 1,522.40 |
| 07/17/2026 17:09 | 13 | 1,522.40 |
| 07/17/2026 17:09 | 1 | 1,522.60 |
| 07/17/2026 17:09 | 2 | 1,522.60 |
| 07/17/2026 17:09 | 1 | 1,522.00 |
| 07/17/2026 17:09 | 3 | 1,522.40 |
| 07/17/2026 17:09 | 2 | 1,522.60 |
| 07/17/2026 17:09 | 3 | 1,522.60 |
| 07/17/2026 17:09 | 8 | 1,522.40 |
| 07/17/2026 17:09 | 2 | 1,522.20 |
| 07/17/2026 17:09 | 2 | 1,522.20 |
| 07/17/2026 17:09 | 5 | 1,522.20 |
| 07/17/2026 17:09 | 1 | 1,522.20 |
| 07/17/2026 17:09 | 5 | 1,522.20 |
| 07/17/2026 17:09 | 4 | 1,522.20 |
| 07/17/2026 17:09 | 1 | 1,522.40 |
| 07/17/2026 17:09 | 6 | 1,522.40 |
| 07/17/2026 17:09 | 8 | 1,522.40 |
| 07/17/2026 17:09 | 1 | 1,522.40 |
| 07/17/2026 17:09 | 5 | 1,522.60 |
| 07/17/2026 17:09 | 1 | 1,522.40 |
| 07/17/2026 17:09 | 5 | 1,522.40 |
| 07/17/2026 17:09 | 8 | 1,522.40 |
| 07/17/2026 17:09 | 2 | 1,522.50 |
| 07/17/2026 17:09 | 8 | 1,522.40 |
| 07/17/2026 17:09 | 18 | 1,522.20 |
| 07/17/2026 17:09 | 1 | 1,522.40 |
| 07/17/2026 17:09 | 1 | 1,522.60 |
| 07/17/2026 17:09 | 4 | 1,522.60 |
| 07/17/2026 17:09 | 7 | 1,522.60 |
| 07/17/2026 17:09 | 2 | 1,522.60 |
| 07/17/2026 17:09 | 4 | 1,522.60 |
| 07/17/2026 17:09 | 8 | 1,522.60 |
| 07/17/2026 17:09 | 1 | 1,522.40 |
| 07/17/2026 17:09 | 8 | 1,522.40 |
| 07/17/2026 17:09 | 8 | 1,522.20 |
| 07/17/2026 17:09 | 8 | 1,522.20 |
| 07/17/2026 17:09 | 17 | 1,522.20 |
| 07/17/2026 17:09 | 4 | 1,522.20 |
| 07/17/2026 17:09 | 5 | 1,522.20 |
| 07/17/2026 17:09 | 20 | 1,522.20 |
| 07/17/2026 17:09 | 11 | 1,522.20 |
| 07/17/2026 17:09 | 6 | 1,522.20 |
| 07/17/2026 17:09 | 30 | 1,522.20 |
| 07/17/2026 17:09 | 6 | 1,522.40 |
| 07/17/2026 17:09 | 8 | 1,522.40 |
| 07/17/2026 17:09 | 8 | 1,522.40 |
| 07/17/2026 17:09 | 7 | 1,522.20 |
| 07/17/2026 17:09 | 8 | 1,522.20 |
| 07/17/2026 17:09 | 3 | 1,522.20 |
| 07/17/2026 17:09 | 3 | 1,522.40 |
| 07/17/2026 17:09 | 8 | 1,522.40 |
| 07/17/2026 17:09 | 8 | 1,522.20 |
| 07/17/2026 17:09 | 6 | 1,522.20 |
| 07/17/2026 17:09 | 4 | 1,522.60 |
| 07/17/2026 17:09 | 5 | 1,522.60 |
| 07/17/2026 17:09 | 6 | 1,522.60 |
| 07/17/2026 17:09 | 4 | 1,522.60 |
| 07/17/2026 17:09 | 5 | 1,522.60 |
| 07/17/2026 17:09 | 4 | 1,522.80 |
| 07/17/2026 17:09 | 2 | 1,522.80 |
| 07/17/2026 17:09 | 1 | 1,522.80 |
| 07/17/2026 17:09 | 2 | 1,522.80 |
| 07/17/2026 17:09 | 7 | 1,522.80 |
| 07/17/2026 17:09 | 6 | 1,522.60 |
| 07/17/2026 17:09 | 2 | 1,522.60 |
| 07/17/2026 17:09 | 13 | 1,522.40 |
| 07/17/2026 17:09 | 4 | 1,522.40 |
| 07/17/2026 17:09 | 8 | 1,522.40 |
| 07/17/2026 17:09 | 8 | 1,522.20 |
| 07/17/2026 17:09 | 8 | 1,522.20 |
| 07/17/2026 17:09 | 2 | 1,522.20 |
| 07/17/2026 17:09 | 1 | 1,522.20 |
| 07/17/2026 17:09 | 5 | 1,522.20 |
| 07/17/2026 17:09 | 5 | 1,522.40 |
| 07/17/2026 17:09 | 1 | 1,522.60 |
| 07/17/2026 17:09 | 15 | 1,522.40 |
| 07/17/2026 17:09 | 1 | 1,522.40 |
| 07/17/2026 17:09 | 4 | 1,522.40 |
| 07/17/2026 17:09 | 6 | 1,522.40 |
| 07/17/2026 17:09 | 8 | 1,522.40 |
| 07/17/2026 17:09 | 1 | 1,522.60 |
| 07/17/2026 17:09 | 2 | 1,522.60 |
| 07/17/2026 17:09 | 8 | 1,522.60 |
| 07/17/2026 17:09 | 5 | 1,522.60 |
| 07/17/2026 17:09 | 5 | 1,522.80 |
| 07/17/2026 17:09 | 6 | 1,522.80 |
| 07/17/2026 17:09 | 8 | 1,522.80 |
| 07/17/2026 17:09 | 8 | 1,522.60 |
| 07/17/2026 17:09 | 9 | 1,522.60 |
| 07/17/2026 17:09 | 8 | 1,522.60 |
| 07/17/2026 17:09 | 2 | 1,522.00 |
| 07/17/2026 17:09 | 8 | 1,522.20 |
| 07/17/2026 17:09 | 8 | 1,522.20 |
| 07/17/2026 17:09 | 3 | 1,522.20 |
| 07/17/2026 17:09 | 3 | 1,522.20 |
| 07/17/2026 17:09 | 8 | 1,522.20 |
| 07/17/2026 17:09 | 8 | 1,522.40 |
| 07/17/2026 17:09 | 5 | 1,522.60 |
| 07/17/2026 17:09 | 8 | 1,522.60 |
| 07/17/2026 17:09 | 6 | 1,522.60 |
| 07/17/2026 17:09 | 8 | 1,522.40 |
| 07/17/2026 17:09 | 5 | 1,522.40 |
| 07/17/2026 17:09 | 1 | 1,522.20 |
| 07/17/2026 17:09 | 11 | 1,522.40 |
| 07/17/2026 17:09 | 3 | 1,522.40 |
| 07/17/2026 17:09 | 1 | 1,522.40 |
| 07/17/2026 17:09 | 5 | 1,522.40 |
| 07/17/2026 17:09 | 14 | 1,522.40 |
| 07/17/2026 17:09 | 5 | 1,522.40 |
| 07/17/2026 17:09 | 8 | 1,522.40 |
| 07/17/2026 17:09 | 6 | 1,522.60 |
| 07/17/2026 17:09 | 8 | 1,522.60 |
| 07/17/2026 17:09 | 3 | 1,522.00 |
| 07/17/2026 17:09 | 6 | 1,522.20 |
| 07/17/2026 17:09 | 14 | 1,522.20 |
| 07/17/2026 17:09 | 38 | 1,522.20 |
| 07/17/2026 17:09 | 9 | 1,522.20 |
| 07/17/2026 17:09 | 20 | 1,522.40 |
| 07/17/2026 17:09 | 4 | 1,522.40 |
| 07/17/2026 17:09 | 8 | 1,522.40 |
| 07/17/2026 17:09 | 6 | 1,522.20 |
| 07/17/2026 17:09 | 8 | 1,522.20 |
| 07/17/2026 17:09 | 5 | 1,522.20 |
| 07/17/2026 17:09 | 4 | 1,522.20 |
| 07/17/2026 17:09 | 4 | 1,522.20 |
| 07/17/2026 17:09 | 4 | 1,522.00 |
| 07/17/2026 17:09 | 5 | 1,522.00 |
| 07/17/2026 17:09 | 8 | 1,522.00 |
| 07/17/2026 17:09 | 5 | 1,522.20 |
| 07/17/2026 17:09 | 6 | 1,522.00 |
| 07/17/2026 17:09 | 10 | 1,522.00 |
| 07/17/2026 17:09 | 11 | 1,522.00 |
| 07/17/2026 17:09 | 5 | 1,522.00 |
| 07/17/2026 17:09 | 5 | 1,522.00 |
| 07/17/2026 17:09 | 11 | 1,522.00 |
| 07/17/2026 17:09 | 8 | 1,522.00 |
| 07/17/2026 17:09 | 8 | 1,522.20 |
| 07/17/2026 17:09 | 4 | 1,522.40 |
| 07/17/2026 17:09 | 8 | 1,522.40 |
| 07/17/2026 17:09 | 9 | 1,522.40 |
| 07/17/2026 17:09 | 41 | 1,522.40 |
| 07/17/2026 17:09 | 6 | 1,522.20 |
| 07/17/2026 17:09 | 8 | 1,522.20 |
| 07/17/2026 17:09 | 2 | 1,522.20 |
| 07/17/2026 17:09 | 3 | 1,522.00 |
| 07/17/2026 17:09 | 5 | 1,522.00 |
| 07/17/2026 17:09 | 32 | 1,522.00 |
| 07/17/2026 17:09 | 13 | 1,522.00 |
| 07/17/2026 17:09 | 4 | 1,522.00 |
| 07/17/2026 17:09 | 2 | 1,522.00 |
| 07/17/2026 17:09 | 2 | 1,522.00 |
| 07/17/2026 17:09 | 8 | 1,521.80 |
| 07/17/2026 17:09 | 6 | 1,521.80 |
| 07/17/2026 17:09 | 3 | 1,522.00 |
| 07/17/2026 17:09 | 2 | 1,521.80 |
| 07/17/2026 17:09 | 8 | 1,521.80 |
| 07/17/2026 17:09 | 8 | 1,521.60 |
| 07/17/2026 17:09 | 3 | 1,521.80 |
| 07/17/2026 17:09 | 5 | 1,521.80 |
| 07/17/2026 17:09 | 8 | 1,521.80 |
| 07/17/2026 17:09 | 8 | 1,521.80 |
| 07/17/2026 17:09 | 3 | 1,521.60 |
| 07/17/2026 17:09 | 6 | 1,521.60 |
| 07/17/2026 17:09 | 4 | 1,521.80 |
| 07/17/2026 17:09 | 8 | 1,522.00 |
| 07/17/2026 17:09 | 8 | 1,522.00 |
| 07/17/2026 17:09 | 11 | 1,522.00 |
| 07/17/2026 17:09 | 58 | 1,522.00 |
| 07/17/2026 17:09 | 15 | 1,522.00 |
| 07/17/2026 17:09 | 1 | 1,522.00 |
| 07/17/2026 17:09 | 14 | 1,522.00 |
| 07/17/2026 17:09 | 12 | 1,522.00 |
| 07/17/2026 17:09 | 3 | 1,522.00 |
| 07/17/2026 17:09 | 5 | 1,522.00 |
| 07/17/2026 17:09 | 13 | 1,522.20 |
| 07/17/2026 17:09 | 5 | 1,522.40 |
| 07/17/2026 17:09 | 6 | 1,522.60 |
| 07/17/2026 17:09 | 1 | 1,522.60 |
| 07/17/2026 17:09 | 1 | 1,522.60 |
| 07/17/2026 17:09 | 5 | 1,522.60 |
| 07/17/2026 17:09 | 143 | 1,522.80 |
| 07/17/2026 17:09 | 2 | 1,523.00 |
| 07/17/2026 17:09 | 60 | 1,523.00 |
| 07/17/2026 17:09 | 24 | 1,523.00 |
| 07/17/2026 17:09 | 14 | 1,523.00 |
| 07/17/2026 17:09 | 8 | 1,523.20 |
| 07/17/2026 17:09 | 8 | 1,523.60 |
| 07/17/2026 17:09 | 1 | 1,523.40 |
| 07/17/2026 17:09 | 1 | 1,523.20 |
| 07/17/2026 17:09 | 8 | 1,523.20 |
| 07/17/2026 17:09 | 8 | 1,523.00 |
| 07/17/2026 17:09 | 1 | 1,522.80 |
| 07/17/2026 17:09 | 5 | 1,523.00 |
| 07/17/2026 17:09 | 8 | 1,523.00 |
| 07/17/2026 17:09 | 1 | 1,523.20 |
| 07/17/2026 17:09 | 8 | 1,523.20 |
| 07/17/2026 17:09 | 8 | 1,523.40 |
| 07/17/2026 17:09 | 1 | 1,523.40 |
| 07/17/2026 17:09 | 9 | 1,523.40 |
| 07/17/2026 17:09 | 8 | 1,523.40 |
| 07/17/2026 17:09 | 3 | 1,523.20 |
| 07/17/2026 17:09 | 7 | 1,523.20 |
| 07/17/2026 17:09 | 8 | 1,523.20 |
| 07/17/2026 17:09 | 8 | 1,522.80 |
| 07/17/2026 17:09 | 5 | 1,522.80 |
| 07/17/2026 17:09 | 5 | 1,522.80 |
| 07/17/2026 17:09 | 8 | 1,522.80 |
| 07/17/2026 17:09 | 8 | 1,523.00 |
| 07/17/2026 17:09 | 4 | 1,523.00 |
| 07/17/2026 17:09 | 15 | 1,523.00 |
| 07/17/2026 17:09 | 8 | 1,523.00 |
| 07/17/2026 17:09 | 8 | 1,523.40 |
| 07/17/2026 17:09 | 5 | 1,523.40 |
| 07/17/2026 17:09 | 4 | 1,523.20 |
| 07/17/2026 17:09 | 6 | 1,523.40 |
| 07/17/2026 17:09 | 1 | 1,523.40 |
| 07/17/2026 17:09 | 8 | 1,523.40 |
| 07/17/2026 17:09 | 3 | 1,523.40 |
| 07/17/2026 17:09 | 5 | 1,523.40 |
| 07/17/2026 17:09 | 5 | 1,523.80 |
| 07/17/2026 17:09 | 5 | 1,523.80 |
| 07/17/2026 17:09 | 8 | 1,523.80 |
| 07/17/2026 17:09 | 3 | 1,523.20 |
| 07/17/2026 17:09 | 11 | 1,523.20 |
| 07/17/2026 17:09 | 4 | 1,523.20 |
| 07/17/2026 17:09 | 4 | 1,523.20 |
| 07/17/2026 17:09 | 8 | 1,523.20 |
| 07/17/2026 17:09 | 8 | 1,523.40 |
| 07/17/2026 17:09 | 8 | 1,522.80 |
| 07/17/2026 17:09 | 8 | 1,522.80 |
| 07/17/2026 17:09 | 5 | 1,522.80 |
| 07/17/2026 17:09 | 7 | 1,523.20 |
| 07/17/2026 17:09 | 8 | 1,523.20 |
| 07/17/2026 17:09 | 6 | 1,523.20 |
| 07/17/2026 17:09 | 2 | 1,523.00 |
| 07/17/2026 17:09 | 6 | 1,523.00 |
| 07/17/2026 17:09 | 4 | 1,523.00 |
| 07/17/2026 17:09 | 7 | 1,523.00 |
| 07/17/2026 17:09 | 150 | 1,523.00 |
| 07/17/2026 17:09 | 150 | 1,523.00 |
| 07/17/2026 17:09 | 25 | 1,523.00 |
| 07/17/2026 17:09 | 150 | 1,523.00 |
| 07/17/2026 17:09 | 60 | 1,523.00 |
| 07/17/2026 17:09 | 8 | 1,522.80 |
| 07/17/2026 17:08 | 8 | 1,522.80 |
| 07/17/2026 17:08 | 4 | 1,522.80 |
| 07/17/2026 17:08 | 5 | 1,522.80 |
| 07/17/2026 17:08 | 1 | 1,522.80 |
| 07/17/2026 17:08 | 8 | 1,522.80 |
| 07/17/2026 17:08 | 4 | 1,522.80 |
| 07/17/2026 17:08 | 7 | 1,522.80 |
| 07/17/2026 17:08 | 90 | 1,523.00 |
| 07/17/2026 17:08 | 9 | 1,523.00 |
| 07/17/2026 17:08 | 11 | 1,523.00 |
| 07/17/2026 17:08 | 6 | 1,523.00 |
| 07/17/2026 17:08 | 4 | 1,522.80 |
| 07/17/2026 17:08 | 8 | 1,522.80 |
| 07/17/2026 17:08 | 6 | 1,522.80 |
| 07/17/2026 17:08 | 5 | 1,522.60 |
| 07/17/2026 17:08 | 7 | 1,522.60 |
| 07/17/2026 17:08 | 8 | 1,522.60 |
| 07/17/2026 17:08 | 6 | 1,522.60 |
| 07/17/2026 17:08 | 11 | 1,522.60 |
| 07/17/2026 17:08 | 7 | 1,522.60 |
| 07/17/2026 17:08 | 6 | 1,522.40 |
| 07/17/2026 17:08 | 20 | 1,522.20 |
| 07/17/2026 17:08 | 13 | 1,522.00 |
| 07/17/2026 17:08 | 8 | 1,521.40 |
| 07/17/2026 17:08 | 4 | 1,521.40 |
| 07/17/2026 17:08 | 4 | 1,521.40 |
| 07/17/2026 17:08 | 4 | 1,521.40 |
| 07/17/2026 17:08 | 8 | 1,521.60 |
| 07/17/2026 17:08 | 4 | 1,521.60 |
| 07/17/2026 17:08 | 8 | 1,521.60 |
| 07/17/2026 17:08 | 5 | 1,521.40 |
| 07/17/2026 17:08 | 8 | 1,521.40 |
| 07/17/2026 17:08 | 6 | 1,521.40 |
| 07/17/2026 17:08 | 8 | 1,521.60 |
| 07/17/2026 17:08 | 2 | 1,521.60 |
| 07/17/2026 17:08 | 7 | 1,521.60 |
| 07/17/2026 17:08 | 6 | 1,521.60 |
| 07/17/2026 17:08 | 8 | 1,521.60 |
| 07/17/2026 17:08 | 2 | 1,521.40 |
| 07/17/2026 17:08 | 8 | 1,521.00 |
| 07/17/2026 17:08 | 5 | 1,520.60 |
| 07/17/2026 17:08 | 10 | 1,520.60 |
| 07/17/2026 17:08 | 10 | 1,520.60 |
| 07/17/2026 17:08 | 10 | 1,520.60 |
| 07/17/2026 17:08 | 6 | 1,520.60 |
| 07/17/2026 17:08 | 10 | 1,520.80 |
| 07/17/2026 17:08 | 11 | 1,520.80 |
| 07/17/2026 17:08 | 3 | 1,520.80 |
| 07/17/2026 17:08 | 1 | 1,520.80 |
| 07/17/2026 17:08 | 10 | 1,520.80 |
| 07/17/2026 17:08 | 11 | 1,521.00 |
| 07/17/2026 17:08 | 10 | 1,521.00 |
| 07/17/2026 17:08 | 10 | 1,521.00 |
| 07/17/2026 17:08 | 5 | 1,521.00 |
| 07/17/2026 17:08 | 4 | 1,521.00 |
| 07/17/2026 17:08 | 4 | 1,521.20 |
| 07/17/2026 17:08 | 4 | 1,521.20 |
| 07/17/2026 17:08 | 2 | 1,521.20 |
| 07/17/2026 17:08 | 2 | 1,521.20 |
| 07/17/2026 17:08 | 1 | 1,521.20 |
| 07/17/2026 17:08 | 1 | 1,521.20 |
| 07/17/2026 17:08 | 4 | 1,521.20 |
| 07/17/2026 17:08 | 4 | 1,521.00 |
| 07/17/2026 17:08 | 6 | 1,520.80 |
| 07/17/2026 17:08 | 10 | 1,521.00 |
| 07/17/2026 17:08 | 8 | 1,521.00 |
| 07/17/2026 17:08 | 6 | 1,521.00 |
| 07/17/2026 17:08 | 5 | 1,521.00 |
| 07/17/2026 17:08 | 4 | 1,521.00 |
| 07/17/2026 17:08 | 2 | 1,521.20 |
| 07/17/2026 17:08 | 2 | 1,521.20 |
| 07/17/2026 17:08 | 33 | 1,521.20 |
| 07/17/2026 17:08 | 1 | 1,521.40 |
| 07/17/2026 17:08 | 1 | 1,521.60 |
| 07/17/2026 17:08 | 3 | 1,521.60 |
| 07/17/2026 17:08 | 5 | 1,521.40 |
| 07/17/2026 17:08 | 2 | 1,521.40 |
| 07/17/2026 17:08 | 4 | 1,521.40 |
| 07/17/2026 17:08 | 3 | 1,521.20 |
| 07/17/2026 17:08 | 5 | 1,521.20 |
| 07/17/2026 17:08 | 8 | 1,521.40 |
| 07/17/2026 17:08 | 5 | 1,521.40 |
| 07/17/2026 17:08 | 1 | 1,521.20 |
| 07/17/2026 17:08 | 8 | 1,521.20 |
| 07/17/2026 17:08 | 8 | 1,521.20 |
| 07/17/2026 17:08 | 8 | 1,521.20 |
| 07/17/2026 17:08 | 17 | 1,521.20 |
| 07/17/2026 17:08 | 8 | 1,521.40 |
| 07/17/2026 17:08 | 8 | 1,521.60 |
| 07/17/2026 17:08 | 8 | 1,521.50 |
| 07/17/2026 17:08 | 3 | 1,521.60 |
| 07/17/2026 17:08 | 8 | 1,521.80 |
| 07/17/2026 17:08 | 5 | 1,521.80 |
| 07/17/2026 17:08 | 1 | 1,521.60 |
| 07/17/2026 17:08 | 6 | 1,521.60 |
| 07/17/2026 17:08 | 1 | 1,521.40 |
| 07/17/2026 17:08 | 5 | 1,521.40 |
| 07/17/2026 17:08 | 6 | 1,521.20 |
| 07/17/2026 17:08 | 8 | 1,521.20 |
| 07/17/2026 17:08 | 1 | 1,521.20 |
| 07/17/2026 17:08 | 1 | 1,521.20 |
| 07/17/2026 17:08 | 6 | 1,521.00 |
| 07/17/2026 17:08 | 8 | 1,521.00 |
| 07/17/2026 17:08 | 9 | 1,520.60 |
| 07/17/2026 17:08 | 1 | 1,520.60 |
| 07/17/2026 17:08 | 10 | 1,520.80 |
| 07/17/2026 17:08 | 4 | 1,520.80 |
| 07/17/2026 17:08 | 8 | 1,520.80 |
| 07/17/2026 17:08 | 4 | 1,521.00 |
| 07/17/2026 17:08 | 4 | 1,521.00 |
| 07/17/2026 17:08 | 5 | 1,521.00 |
| 07/17/2026 17:08 | 31 | 1,520.90 |
| 07/17/2026 17:08 | 8 | 1,521.00 |
| 07/17/2026 17:08 | 26 | 1,521.00 |
| 07/17/2026 17:08 | 29 | 1,520.90 |
| 07/17/2026 17:08 | 24 | 1,520.90 |
| 07/17/2026 17:08 | 25 | 1,520.90 |
| 07/17/2026 17:08 | 26 | 1,520.90 |
| 07/17/2026 17:08 | 24 | 1,520.90 |
| 07/17/2026 17:08 | 26 | 1,520.90 |
| 07/17/2026 17:08 | 24 | 1,520.90 |
| 07/17/2026 17:08 | 66 | 1,520.90 |
| 07/17/2026 17:08 | 29 | 1,520.90 |
| 07/17/2026 17:08 | 25 | 1,520.90 |
| 07/17/2026 17:08 | 26 | 1,520.90 |
| 07/17/2026 17:08 | 26 | 1,520.90 |
| 07/17/2026 17:08 | 26 | 1,520.90 |
| 07/17/2026 17:08 | 28 | 1,520.90 |
| 07/17/2026 17:08 | 26 | 1,520.90 |
| 07/17/2026 17:08 | 54 | 1,520.90 |
| 07/17/2026 17:08 | 24 | 1,520.80 |
| 07/17/2026 17:08 | 24 | 1,520.80 |
| 07/17/2026 17:08 | 25 | 1,520.80 |
| 07/17/2026 17:08 | 26 | 1,520.50 |
| 07/17/2026 17:08 | 24 | 1,520.50 |
| 07/17/2026 17:08 | 28 | 1,520.50 |
| 07/17/2026 17:08 | 24 | 1,520.50 |
| 07/17/2026 17:08 | 24 | 1,520.50 |
| 07/17/2026 17:08 | 28 | 1,520.50 |
| 07/17/2026 17:08 | 25 | 1,520.50 |
| 07/17/2026 17:08 | 24 | 1,520.50 |
| 07/17/2026 17:08 | 60 | 1,520.50 |
| 07/17/2026 17:08 | 54 | 1,520.50 |
| 07/17/2026 17:08 | 24 | 1,520.50 |
| 07/17/2026 17:08 | 8 | 1,520.60 |
| 07/17/2026 17:08 | 2 | 1,520.60 |
| 07/17/2026 17:08 | 6 | 1,520.80 |
| 07/17/2026 17:08 | 3 | 1,520.80 |
| 07/17/2026 17:08 | 3 | 1,520.50 |
| 07/17/2026 17:08 | 8 | 1,520.60 |
| 07/17/2026 17:08 | 6 | 1,520.60 |
| 07/17/2026 17:08 | 9 | 1,520.40 |
| 07/17/2026 17:08 | 10 | 1,520.20 |
| 07/17/2026 17:08 | 15 | 1,520.00 |
| 07/17/2026 17:08 | 3 | 1,520.20 |
| 07/17/2026 17:08 | 8 | 1,520.20 |
| 07/17/2026 17:08 | 5 | 1,520.20 |
| 07/17/2026 17:08 | 9 | 1,520.40 |
| 07/17/2026 17:08 | 8 | 1,520.40 |
| 07/17/2026 17:08 | 4 | 1,520.40 |
| 07/17/2026 17:08 | 1 | 1,520.40 |
| 07/17/2026 17:08 | 5 | 1,520.40 |
| 07/17/2026 17:08 | 8 | 1,520.40 |
| 07/17/2026 17:08 | 1 | 1,520.40 |
| 07/17/2026 17:08 | 7 | 1,520.30 |
| 07/17/2026 17:08 | 4 | 1,520.20 |
| 07/17/2026 17:08 | 4 | 1,520.20 |
| 07/17/2026 17:08 | 1 | 1,520.20 |
| 07/17/2026 17:08 | 6 | 1,520.20 |
| 07/17/2026 17:08 | 5 | 1,520.20 |
| 07/17/2026 17:08 | 4 | 1,520.40 |
| 07/17/2026 17:08 | 8 | 1,520.40 |
| 07/17/2026 17:08 | 6 | 1,520.20 |
| 07/17/2026 17:08 | 1 | 1,520.20 |
| 07/17/2026 17:08 | 21 | 1,520.20 |
| 07/17/2026 17:08 | 1 | 1,520.20 |
| 07/17/2026 17:08 | 1 | 1,520.20 |
| 07/17/2026 17:08 | 1 | 1,520.20 |
| 07/17/2026 17:08 | 10 | 1,520.40 |
| 07/17/2026 17:08 | 5 | 1,520.40 |
| 07/17/2026 17:08 | 15 | 1,520.40 |
| 07/17/2026 17:08 | 15 | 1,520.60 |
| 07/17/2026 17:08 | 1 | 1,520.60 |
| 07/17/2026 17:08 | 1 | 1,520.80 |
| 07/17/2026 17:08 | 5 | 1,521.00 |
| 07/17/2026 17:08 | 4 | 1,521.00 |
| 07/17/2026 17:08 | 8 | 1,520.80 |
| 07/17/2026 17:08 | 4 | 1,521.00 |
| 07/17/2026 17:08 | 6 | 1,521.00 |
| 07/17/2026 17:08 | 8 | 1,520.80 |
| 07/17/2026 17:08 | 15 | 1,520.60 |
| 07/17/2026 17:08 | 5 | 1,520.60 |
| 07/17/2026 17:08 | 2 | 1,520.20 |
| 07/17/2026 17:08 | 5 | 1,520.20 |
| 07/17/2026 17:08 | 39 | 1,520.20 |
| 07/17/2026 17:08 | 18 | 1,520.20 |
| 07/17/2026 17:08 | 6 | 1,520.20 |
| 07/17/2026 17:08 | 2 | 1,520.20 |
| 07/17/2026 17:08 | 4 | 1,519.80 |
| 07/17/2026 17:08 | 8 | 1,519.80 |
| 07/17/2026 17:08 | 6 | 1,519.80 |
| 07/17/2026 17:08 | 2 | 1,519.60 |
| 07/17/2026 17:08 | 8 | 1,519.60 |
| 07/17/2026 17:08 | 6 | 1,520.00 |
| 07/17/2026 17:08 | 21 | 1,520.20 |
| 07/17/2026 17:08 | 10 | 1,520.00 |
| 07/17/2026 17:08 | 2 | 1,519.80 |
| 07/17/2026 17:08 | 6 | 1,519.80 |
| 07/17/2026 17:08 | 2 | 1,519.80 |
| 07/17/2026 17:08 | 5 | 1,519.40 |
| 07/17/2026 17:08 | 6 | 1,519.40 |
| 07/17/2026 17:08 | 2 | 1,519.40 |
| 07/17/2026 17:08 | 5 | 1,519.40 |
| 07/17/2026 17:08 | 8 | 1,519.40 |
| 07/17/2026 17:08 | 6 | 1,519.40 |
| 07/17/2026 17:08 | 1 | 1,519.40 |
| 07/17/2026 17:08 | 4 | 1,519.40 |
| 07/17/2026 17:08 | 11 | 1,519.40 |
| 07/17/2026 17:08 | 2 | 1,519.40 |
| 07/17/2026 17:08 | 1 | 1,519.40 |
| 07/17/2026 17:08 | 6 | 1,519.20 |
| 07/17/2026 17:08 | 15 | 1,519.20 |
| 07/17/2026 17:08 | 1 | 1,519.20 |
| 07/17/2026 17:08 | 2 | 1,519.20 |
| 07/17/2026 17:08 | 1 | 1,519.20 |
| 07/17/2026 17:08 | 1 | 1,519.20 |
| 07/17/2026 17:08 | 2 | 1,519.20 |
| 07/17/2026 17:08 | 8 | 1,519.20 |
| 07/17/2026 17:08 | 5 | 1,519.20 |
| 07/17/2026 17:08 | 8 | 1,519.20 |
| 07/17/2026 17:08 | 8 | 1,519.40 |
| 07/17/2026 17:08 | 5 | 1,519.40 |
| 07/17/2026 17:08 | 4 | 1,519.60 |
| 07/17/2026 17:08 | 6 | 1,519.40 |
| 07/17/2026 17:08 | 1 | 1,519.20 |
| 07/17/2026 17:08 | 1 | 1,519.20 |
| 07/17/2026 17:08 | 1 | 1,519.20 |
| 07/17/2026 17:08 | 8 | 1,519.40 |
| 07/17/2026 17:08 | 5 | 1,519.40 |
| 07/17/2026 17:08 | 10 | 1,519.40 |
| 07/17/2026 17:08 | 1 | 1,519.40 |
| 07/17/2026 17:08 | 3 | 1,519.40 |
| 07/17/2026 17:08 | 2 | 1,519.40 |
| 07/17/2026 17:08 | 2 | 1,519.40 |
| 07/17/2026 17:08 | 6 | 1,519.40 |
| 07/17/2026 17:08 | 5 | 1,519.40 |
| 07/17/2026 17:08 | 8 | 1,519.40 |
| 07/17/2026 17:08 | 8 | 1,518.80 |
| 07/17/2026 17:08 | 2 | 1,518.60 |
| 07/17/2026 17:08 | 1 | 1,518.60 |
| 07/17/2026 17:08 | 1 | 1,518.60 |
| 07/17/2026 17:08 | 1 | 1,518.60 |
| 07/17/2026 17:08 | 10 | 1,518.40 |
| 07/17/2026 17:08 | 1 | 1,518.40 |
| 07/17/2026 17:08 | 2 | 1,518.40 |
| 07/17/2026 17:08 | 1 | 1,518.40 |
| 07/17/2026 17:08 | 26 | 1,518.60 |
| 07/17/2026 17:08 | 2 | 1,518.60 |
| 07/17/2026 17:08 | 2 | 1,518.60 |
| 07/17/2026 17:08 | 3 | 1,518.60 |
| 07/17/2026 17:08 | 5 | 1,519.00 |
| 07/17/2026 17:08 | 14 | 1,518.80 |
| 07/17/2026 17:08 | 4 | 1,518.80 |
| 07/17/2026 17:08 | 1 | 1,518.80 |
| 07/17/2026 17:08 | 8 | 1,518.80 |
| 07/17/2026 17:08 | 1 | 1,519.00 |
| 07/17/2026 17:08 | 8 | 1,519.00 |
| 07/17/2026 17:08 | 6 | 1,519.00 |
| 07/17/2026 17:08 | 8 | 1,519.00 |
| 07/17/2026 17:08 | 5 | 1,519.00 |
| 07/17/2026 17:08 | 7 | 1,519.00 |
| 07/17/2026 17:08 | 5 | 1,518.80 |
| 07/17/2026 17:08 | 8 | 1,518.80 |
| 07/17/2026 17:08 | 11 | 1,518.60 |
| 07/17/2026 17:08 | 9 | 1,518.60 |
| 07/17/2026 17:08 | 8 | 1,518.40 |
| 07/17/2026 17:08 | 5 | 1,518.40 |
| 07/17/2026 17:08 | 6 | 1,518.60 |
| 07/17/2026 17:08 | 6 | 1,518.20 |
| 07/17/2026 17:08 | 5 | 1,518.00 |
| 07/17/2026 17:07 | 1 | 1,517.80 |
| 07/17/2026 17:07 | 1 | 1,517.80 |
| 07/17/2026 17:07 | 1 | 1,517.80 |
| 07/17/2026 17:07 | 1 | 1,518.00 |
| 07/17/2026 17:07 | 3 | 1,518.00 |
| 07/17/2026 17:07 | 1 | 1,518.00 |
| 07/17/2026 17:07 | 7 | 1,518.00 |
| 07/17/2026 17:07 | 8 | 1,518.00 |
| 07/17/2026 17:07 | 4 | 1,517.80 |
| 07/17/2026 17:07 | 1 | 1,517.80 |
| 07/17/2026 17:07 | 6 | 1,517.80 |
| 07/17/2026 17:07 | 8 | 1,517.80 |
| 07/17/2026 17:07 | 1 | 1,517.60 |
| 07/17/2026 17:07 | 4 | 1,517.60 |
| 07/17/2026 17:07 | 5 | 1,517.60 |
| 07/17/2026 17:07 | 3 | 1,517.80 |
| 07/17/2026 17:07 | 4 | 1,517.80 |
| 07/17/2026 17:07 | 8 | 1,517.80 |
| 07/17/2026 17:07 | 9 | 1,517.60 |
| 07/17/2026 17:07 | 1 | 1,517.60 |
| 07/17/2026 17:07 | 6 | 1,517.80 |
| 07/17/2026 17:07 | 1 | 1,517.80 |
| 07/17/2026 17:07 | 9 | 1,517.80 |
| 07/17/2026 17:07 | 4 | 1,517.80 |
| 07/17/2026 17:07 | 1 | 1,517.80 |
| 07/17/2026 17:07 | 1 | 1,517.80 |
| 07/17/2026 17:07 | 7 | 1,517.80 |
| 07/17/2026 17:07 | 4 | 1,517.60 |
| 07/17/2026 17:07 | 5 | 1,517.60 |
| 07/17/2026 17:07 | 8 | 1,517.60 |
| 07/17/2026 17:07 | 8 | 1,517.80 |
| 07/17/2026 17:07 | 5 | 1,517.80 |
| 07/17/2026 17:07 | 11 | 1,517.80 |
| 07/17/2026 17:07 | 6 | 1,517.80 |
| 07/17/2026 17:07 | 5 | 1,517.80 |
| 07/17/2026 17:07 | 8 | 1,517.80 |
| 07/17/2026 17:07 | 5 | 1,518.00 |
| 07/17/2026 17:07 | 7 | 1,518.00 |
| 07/17/2026 17:07 | 1 | 1,518.00 |
| 07/17/2026 17:07 | 36 | 1,518.00 |
| 07/17/2026 17:07 | 58 | 1,518.00 |
| 07/17/2026 17:07 | 10 | 1,518.00 |
| 07/17/2026 17:07 | 2 | 1,517.80 |
| 07/17/2026 17:07 | 6 | 1,517.40 |
| 07/17/2026 17:07 | 1 | 1,517.20 |
| 07/17/2026 17:07 | 3 | 1,517.20 |
| 07/17/2026 17:07 | 5 | 1,517.20 |
| 07/17/2026 17:07 | 3 | 1,517.20 |
| 07/17/2026 17:07 | 1 | 1,517.20 |
| 07/17/2026 17:07 | 1 | 1,517.00 |
| 07/17/2026 17:07 | 6 | 1,517.00 |
| 07/17/2026 17:07 | 4 | 1,516.80 |
| 07/17/2026 17:07 | 9 | 1,516.80 |
| 07/17/2026 17:07 | 8 | 1,516.60 |
| 07/17/2026 17:07 | 5 | 1,516.60 |
| 07/17/2026 17:07 | 6 | 1,516.60 |
| 07/17/2026 17:07 | 4 | 1,516.20 |
| 07/17/2026 17:07 | 8 | 1,516.20 |
| 07/17/2026 17:07 | 8 | 1,516.80 |
| 07/17/2026 17:07 | 6 | 1,516.80 |
| 07/17/2026 17:07 | 11 | 1,516.80 |
| 07/17/2026 17:07 | 6 | 1,516.80 |
| 07/17/2026 17:07 | 8 | 1,516.80 |
| 07/17/2026 17:07 | 1 | 1,516.60 |
| 07/17/2026 17:07 | 3 | 1,516.60 |
| 07/17/2026 17:07 | 1 | 1,516.60 |
| 07/17/2026 17:07 | 1 | 1,516.60 |
| 07/17/2026 17:07 | 1 | 1,516.40 |
| 07/17/2026 17:07 | 5 | 1,516.40 |
| 07/17/2026 17:07 | 1 | 1,516.20 |
| 07/17/2026 17:07 | 7 | 1,516.20 |
| 07/17/2026 17:07 | 6 | 1,516.20 |
| 07/17/2026 17:07 | 8 | 1,516.20 |
| 07/17/2026 17:07 | 6 | 1,516.20 |
| 07/17/2026 17:07 | 4 | 1,516.00 |
| 07/17/2026 17:07 | 1 | 1,515.80 |
| 07/17/2026 17:07 | 7 | 1,515.80 |
| 07/17/2026 17:07 | 1 | 1,515.80 |
| 07/17/2026 17:07 | 5 | 1,515.80 |
| 07/17/2026 17:07 | 5 | 1,515.80 |
| 07/17/2026 17:07 | 7 | 1,515.80 |
| 07/17/2026 17:07 | 1 | 1,515.80 |
| 07/17/2026 17:07 | 6 | 1,516.00 |
| 07/17/2026 17:07 | 7 | 1,516.00 |
| 07/17/2026 17:07 | 8 | 1,516.00 |
| 07/17/2026 17:07 | 8 | 1,515.80 |
| 07/17/2026 17:07 | 1 | 1,515.80 |
| 07/17/2026 17:07 | 6 | 1,516.00 |
| 07/17/2026 17:07 | 7 | 1,516.00 |
| 07/17/2026 17:07 | 8 | 1,516.00 |
| 07/17/2026 17:07 | 1 | 1,516.20 |
| 07/17/2026 17:07 | 4 | 1,516.40 |
| 07/17/2026 17:07 | 5 | 1,516.40 |
| 07/17/2026 17:07 | 8 | 1,516.40 |
| 07/17/2026 17:07 | 1 | 1,516.40 |
| 07/17/2026 17:07 | 1 | 1,516.40 |
| 07/17/2026 17:07 | 1 | 1,516.40 |
| 07/17/2026 17:07 | 6 | 1,516.60 |
| 07/17/2026 17:07 | 8 | 1,516.60 |
| 07/17/2026 17:07 | 8 | 1,516.40 |
| 07/17/2026 17:07 | 5 | 1,516.40 |
| 07/17/2026 17:07 | 1 | 1,516.60 |
| 07/17/2026 17:07 | 47 | 1,516.60 |
| 07/17/2026 17:07 | 32 | 1,516.60 |
| 07/17/2026 17:07 | 2 | 1,516.60 |
| 07/17/2026 17:07 | 15 | 1,516.60 |
| 07/17/2026 17:07 | 4 | 1,516.60 |
| 07/17/2026 17:07 | 8 | 1,516.60 |
| 07/17/2026 17:07 | 4 | 1,516.80 |
| 07/17/2026 17:07 | 8 | 1,516.80 |
| 07/17/2026 17:07 | 4 | 1,516.80 |
| 07/17/2026 17:07 | 1 | 1,516.80 |
| 07/17/2026 17:07 | 8 | 1,516.80 |
| 07/17/2026 17:07 | 4 | 1,516.80 |
| 07/17/2026 17:07 | 5 | 1,516.80 |
| 07/17/2026 17:07 | 3 | 1,516.80 |
| 07/17/2026 17:07 | 13 | 1,516.80 |
| 07/17/2026 17:07 | 6 | 1,516.80 |
| 07/17/2026 17:07 | 1 | 1,516.80 |
| 07/17/2026 17:07 | 1 | 1,516.80 |
| 07/17/2026 17:07 | 8 | 1,516.80 |
| 07/17/2026 17:07 | 3 | 1,516.80 |
| 07/17/2026 17:07 | 4 | 1,516.80 |
| 07/17/2026 17:07 | 8 | 1,516.80 |
| 07/17/2026 17:07 | 2 | 1,517.00 |
| 07/17/2026 17:07 | 1 | 1,517.00 |
| 07/17/2026 17:07 | 3 | 1,517.00 |
| 07/17/2026 17:07 | 5 | 1,517.00 |
| 07/17/2026 17:07 | 8 | 1,517.00 |
| 07/17/2026 17:07 | 7 | 1,517.00 |
| 07/17/2026 17:07 | 8 | 1,517.20 |
| 07/17/2026 17:07 | 1 | 1,517.20 |
| 07/17/2026 17:07 | 4 | 1,517.20 |
| 07/17/2026 17:07 | 8 | 1,517.20 |
| 07/17/2026 17:07 | 4 | 1,517.20 |
| 07/17/2026 17:07 | 1 | 1,517.20 |
| 07/17/2026 17:07 | 5 | 1,517.20 |
| 07/17/2026 17:07 | 7 | 1,517.20 |
| 07/17/2026 17:07 | 8 | 1,517.20 |
| 07/17/2026 17:07 | 6 | 1,517.60 |
| 07/17/2026 17:07 | 4 | 1,517.60 |
| 07/17/2026 17:07 | 3 | 1,517.40 |
| 07/17/2026 17:07 | 4 | 1,517.40 |
| 07/17/2026 17:07 | 6 | 1,517.80 |
| 07/17/2026 17:07 | 8 | 1,517.80 |
| 07/17/2026 17:07 | 6 | 1,517.80 |
| 07/17/2026 17:07 | 8 | 1,517.60 |
| 07/17/2026 17:07 | 6 | 1,517.80 |
| 07/17/2026 17:07 | 5 | 1,517.80 |
| 07/17/2026 17:07 | 6 | 1,517.60 |
| 07/17/2026 17:07 | 5 | 1,517.60 |
| 07/17/2026 17:07 | 1 | 1,517.40 |
| 07/17/2026 17:07 | 8 | 1,517.40 |
| 07/17/2026 17:07 | 5 | 1,517.40 |
| 07/17/2026 17:07 | 1 | 1,517.40 |
| 07/17/2026 17:07 | 20 | 1,517.40 |
| 07/17/2026 17:07 | 8 | 1,517.40 |
| 07/17/2026 17:07 | 5 | 1,517.20 |
| 07/17/2026 17:07 | 2 | 1,516.80 |
| 07/17/2026 17:07 | 5 | 1,516.80 |
| 07/17/2026 17:07 | 8 | 1,516.80 |
| 07/17/2026 17:07 | 8 | 1,516.40 |
| 07/17/2026 17:07 | 13 | 1,516.40 |
| 07/17/2026 17:07 | 1 | 1,516.20 |
| 07/17/2026 17:07 | 5 | 1,516.40 |
| 07/17/2026 17:07 | 4 | 1,516.40 |
| 07/17/2026 17:07 | 1 | 1,516.00 |
| 07/17/2026 17:07 | 6 | 1,516.20 |
| 07/17/2026 17:07 | 2 | 1,516.20 |
| 07/17/2026 17:07 | 8 | 1,515.80 |
| 07/17/2026 17:07 | 8 | 1,515.80 |
| 07/17/2026 17:07 | 6 | 1,515.80 |
| 07/17/2026 17:07 | 4 | 1,515.80 |
| 07/17/2026 17:07 | 11 | 1,515.80 |
| 07/17/2026 17:07 | 14 | 1,515.80 |
| 07/17/2026 17:07 | 15 | 1,515.80 |
| 07/17/2026 17:07 | 2 | 1,516.20 |
| 07/17/2026 17:07 | 7 | 1,516.20 |
| 07/17/2026 17:07 | 8 | 1,516.40 |
| 07/17/2026 17:07 | 5 | 1,516.40 |
| 07/17/2026 17:07 | 11 | 1,516.60 |
| 07/17/2026 17:07 | 8 | 1,516.80 |
| 07/17/2026 17:07 | 1 | 1,517.00 |
| 07/17/2026 17:07 | 10 | 1,517.00 |
| 07/17/2026 17:07 | 26 | 1,517.10 |
| 07/17/2026 17:07 | 26 | 1,517.10 |
| 07/17/2026 17:07 | 1 | 1,517.00 |
| 07/17/2026 17:07 | 5 | 1,517.40 |
| 07/17/2026 17:07 | 29 | 1,517.60 |
| 07/17/2026 17:07 | 57 | 1,517.60 |
| 07/17/2026 17:07 | 26 | 1,517.60 |
| 07/17/2026 17:07 | 29 | 1,517.60 |
| 07/17/2026 17:07 | 26 | 1,517.30 |
| 07/17/2026 17:07 | 28 | 1,517.30 |
| 07/17/2026 17:07 | 28 | 1,517.40 |
| 07/17/2026 17:07 | 25 | 1,517.30 |
| 07/17/2026 17:07 | 24 | 1,517.30 |
| 07/17/2026 17:07 | 29 | 1,517.30 |
| 07/17/2026 17:07 | 28 | 1,517.30 |
| 07/17/2026 17:07 | 25 | 1,517.30 |
| 07/17/2026 17:07 | 24 | 1,517.30 |
| 07/17/2026 17:07 | 28 | 1,517.30 |
| 07/17/2026 17:07 | 25 | 1,517.30 |
| 07/17/2026 17:07 | 26 | 1,517.20 |
| 07/17/2026 17:07 | 28 | 1,517.10 |
| 07/17/2026 17:07 | 29 | 1,517.10 |
| 07/17/2026 17:07 | 54 | 1,517.10 |
| 07/17/2026 17:07 | 26 | 1,517.00 |
| 07/17/2026 17:07 | 4 | 1,517.00 |
| 07/17/2026 17:07 | 8 | 1,517.00 |
| 07/17/2026 17:07 | 26 | 1,517.00 |
| 07/17/2026 17:07 | 28 | 1,517.00 |
| 07/17/2026 17:07 | 26 | 1,517.00 |
| 07/17/2026 17:07 | 28 | 1,517.00 |
| 07/17/2026 17:07 | 28 | 1,517.00 |
| 07/17/2026 17:07 | 26 | 1,517.00 |
| 07/17/2026 17:07 | 24 | 1,516.90 |
| 07/17/2026 17:07 | 28 | 1,516.90 |
| 07/17/2026 17:07 | 60 | 1,516.90 |
| 07/17/2026 17:07 | 28 | 1,516.90 |
| 07/17/2026 17:07 | 25 | 1,516.90 |
| 07/17/2026 17:07 | 26 | 1,516.90 |
| 07/17/2026 17:07 | 2 | 1,516.80 |
| 07/17/2026 17:07 | 3 | 1,516.80 |
| 07/17/2026 17:07 | 1 | 1,516.80 |
| 07/17/2026 17:07 | 1 | 1,516.80 |
| 07/17/2026 17:07 | 1 | 1,517.00 |
| 07/17/2026 17:07 | 4 | 1,517.20 |
| 07/17/2026 17:07 | 8 | 1,517.20 |
| 07/17/2026 17:07 | 4 | 1,516.80 |
| 07/17/2026 17:07 | 3 | 1,517.00 |
| 07/17/2026 17:07 | 8 | 1,517.00 |
| 07/17/2026 17:07 | 14 | 1,517.00 |
| 07/17/2026 17:07 | 20 | 1,517.20 |
| 07/17/2026 17:07 | 6 | 1,517.20 |
| 07/17/2026 17:07 | 14 | 1,517.20 |
| 07/17/2026 17:07 | 11 | 1,517.20 |
| 07/17/2026 17:07 | 16 | 1,517.20 |
| 07/17/2026 17:07 | 3 | 1,517.20 |
| 07/17/2026 17:07 | 2 | 1,517.20 |
| 07/17/2026 17:07 | 8 | 1,517.20 |
| 07/17/2026 17:07 | 7 | 1,517.20 |
| 07/17/2026 17:07 | 5 | 1,517.00 |
| 07/17/2026 17:07 | 1 | 1,517.00 |
| 07/17/2026 17:07 | 15 | 1,517.00 |
| 07/17/2026 17:07 | 4 | 1,517.00 |
| 07/17/2026 17:07 | 6 | 1,517.00 |
| 07/17/2026 17:07 | 8 | 1,517.00 |
| 07/17/2026 17:07 | 7 | 1,517.00 |
| 07/17/2026 17:07 | 8 | 1,516.80 |
| 07/17/2026 17:07 | 6 | 1,516.40 |
| 07/17/2026 17:07 | 5 | 1,516.40 |
| 07/17/2026 17:07 | 5 | 1,516.20 |
| 07/17/2026 17:07 | 8 | 1,516.20 |
| 07/17/2026 17:07 | 8 | 1,516.40 |
| 07/17/2026 17:07 | 6 | 1,516.40 |
| 07/17/2026 17:07 | 39 | 1,516.40 |
| 07/17/2026 17:07 | 5 | 1,516.20 |
| 07/17/2026 17:07 | 1 | 1,516.60 |
| 07/17/2026 17:07 | 5 | 1,516.80 |
| 07/17/2026 17:07 | 5 | 1,516.60 |
| 07/17/2026 17:07 | 1 | 1,517.00 |
| 07/17/2026 17:07 | 3 | 1,517.20 |
| 07/17/2026 17:07 | 1 | 1,517.20 |
| 07/17/2026 17:07 | 9 | 1,517.40 |
| 07/17/2026 17:07 | 10 | 1,517.60 |
| 07/17/2026 17:07 | 5 | 1,517.80 |
| 07/17/2026 17:07 | 3 | 1,518.00 |
| 07/17/2026 17:07 | 6 | 1,518.00 |
| 07/17/2026 17:07 | 1 | 1,518.00 |
| 07/17/2026 17:07 | 8 | 1,518.20 |
| 07/17/2026 17:07 | 2 | 1,518.20 |
| 07/17/2026 17:07 | 1 | 1,518.20 |
| 07/17/2026 17:07 | 2 | 1,518.60 |
| 07/17/2026 17:07 | 4 | 1,518.40 |
| 07/17/2026 17:07 | 5 | 1,518.40 |
| 07/17/2026 17:07 | 3 | 1,518.40 |
| 07/17/2026 17:07 | 13 | 1,518.40 |
| 07/17/2026 17:07 | 6 | 1,518.40 |
| 07/17/2026 17:07 | 8 | 1,518.40 |
| 07/17/2026 17:07 | 10 | 1,518.40 |
| 07/17/2026 17:07 | 4 | 1,518.40 |
| 07/17/2026 17:07 | 8 | 1,518.60 |
| 07/17/2026 17:07 | 6 | 1,518.80 |
| 07/17/2026 17:07 | 8 | 1,518.80 |
| 07/17/2026 17:07 | 4 | 1,518.40 |
| 07/17/2026 17:07 | 4 | 1,518.40 |
| 07/17/2026 17:07 | 5 | 1,518.40 |
| 07/17/2026 17:07 | 7 | 1,518.40 |
| 07/17/2026 17:07 | 8 | 1,518.60 |
| 07/17/2026 17:07 | 4 | 1,518.60 |
| 07/17/2026 17:07 | 7 | 1,518.60 |
| 07/17/2026 17:07 | 5 | 1,518.60 |
| 07/17/2026 17:07 | 7 | 1,518.60 |
| 07/17/2026 17:07 | 1 | 1,518.60 |
| 07/17/2026 17:07 | 7 | 1,518.40 |
| 07/17/2026 17:07 | 18 | 1,518.60 |
| 07/17/2026 17:07 | 4 | 1,519.00 |
| 07/17/2026 17:07 | 6 | 1,519.00 |
| 07/17/2026 17:07 | 2 | 1,519.00 |
| 07/17/2026 17:07 | 8 | 1,518.80 |
| 07/17/2026 17:07 | 1 | 1,518.80 |
| 07/17/2026 17:07 | 5 | 1,518.80 |
| 07/17/2026 17:07 | 1 | 1,518.80 |
| 07/17/2026 17:07 | 5 | 1,519.00 |
| 07/17/2026 17:07 | 3 | 1,518.80 |
| 07/17/2026 17:07 | 5 | 1,519.20 |
| 07/17/2026 17:07 | 5 | 1,519.20 |
| 07/17/2026 17:07 | 5 | 1,519.40 |
| 07/17/2026 17:07 | 7 | 1,519.60 |
| 07/17/2026 17:07 | 8 | 1,519.60 |
| 07/17/2026 17:07 | 10 | 1,519.60 |
| 07/17/2026 17:07 | 13 | 1,519.60 |
| 07/17/2026 17:07 | 6 | 1,519.60 |
| 07/17/2026 17:07 | 13 | 1,519.40 |
| 07/17/2026 17:07 | 10 | 1,519.40 |
| 07/17/2026 17:07 | 5 | 1,519.40 |
| 07/17/2026 17:07 | 5 | 1,519.40 |
| 07/17/2026 17:07 | 8 | 1,519.40 |
| 07/17/2026 17:07 | 6 | 1,519.40 |
| 07/17/2026 17:07 | 5 | 1,519.20 |
| 07/17/2026 17:07 | 8 | 1,519.20 |
| 07/17/2026 17:07 | 2 | 1,519.00 |
| 07/17/2026 17:07 | 6 | 1,519.20 |
| 07/17/2026 17:07 | 8 | 1,519.20 |
| 07/17/2026 17:07 | 11 | 1,519.20 |
| 07/17/2026 17:07 | 10 | 1,519.20 |
| 07/17/2026 17:07 | 13 | 1,519.20 |
| 07/17/2026 17:07 | 7 | 1,519.20 |
| 07/17/2026 17:07 | 6 | 1,519.20 |
| 07/17/2026 17:07 | 7 | 1,519.20 |
| 07/17/2026 17:07 | 8 | 1,519.20 |
| 07/17/2026 17:07 | 7 | 1,519.20 |
| 07/17/2026 17:07 | 6 | 1,519.00 |
| 07/17/2026 17:07 | 8 | 1,519.00 |
| 07/17/2026 17:07 | 7 | 1,519.00 |
| 07/17/2026 17:07 | 2 | 1,518.80 |
| 07/17/2026 17:07 | 6 | 1,518.40 |
| 07/17/2026 17:07 | 7 | 1,518.40 |
| 07/17/2026 17:07 | 7 | 1,518.60 |
| 07/17/2026 17:07 | 1 | 1,518.60 |
| 07/17/2026 17:07 | 5 | 1,518.60 |
| 07/17/2026 17:07 | 1 | 1,518.60 |
| 07/17/2026 17:07 | 1 | 1,518.80 |
| 07/17/2026 17:07 | 3 | 1,518.80 |
| 07/17/2026 17:07 | 10 | 1,518.80 |
| 07/17/2026 17:07 | 3 | 1,518.40 |
| 07/17/2026 17:07 | 1 | 1,518.40 |
| 07/17/2026 17:07 | 5 | 1,518.40 |
| 07/17/2026 17:07 | 8 | 1,518.40 |
| 07/17/2026 17:07 | 4 | 1,518.80 |
| 07/17/2026 17:07 | 1 | 1,518.80 |
| 07/17/2026 17:07 | 5 | 1,518.80 |
| 07/17/2026 17:07 | 4 | 1,518.80 |
| 07/17/2026 17:07 | 1 | 1,518.80 |
| 07/17/2026 17:07 | 1 | 1,518.80 |
| 07/17/2026 17:07 | 8 | 1,518.60 |
| 07/17/2026 17:07 | 2 | 1,518.60 |
| 07/17/2026 17:07 | 1 | 1,518.60 |
| 07/17/2026 17:07 | 5 | 1,518.60 |
| 07/17/2026 17:07 | 8 | 1,518.00 |
| 07/17/2026 17:07 | 2 | 1,517.80 |
| 07/17/2026 17:06 | 2 | 1,517.60 |
| 07/17/2026 17:06 | 7 | 1,517.80 |
| 07/17/2026 17:06 | 2 | 1,518.00 |
| 07/17/2026 17:06 | 3 | 1,518.20 |
| 07/17/2026 17:06 | 4 | 1,518.20 |
| 07/17/2026 17:06 | 7 | 1,518.20 |
| 07/17/2026 17:06 | 35 | 1,518.00 |
| 07/17/2026 17:06 | 5 | 1,518.00 |
| 07/17/2026 17:06 | 3 | 1,517.80 |
| 07/17/2026 17:06 | 3 | 1,517.80 |
| 07/17/2026 17:06 | 5 | 1,517.80 |
| 07/17/2026 17:06 | 8 | 1,517.40 |
| 07/17/2026 17:06 | 8 | 1,517.40 |
| 07/17/2026 17:06 | 5 | 1,517.60 |
| 07/17/2026 17:06 | 5 | 1,517.80 |
| 07/17/2026 17:06 | 4 | 1,517.80 |
| 07/17/2026 17:06 | 5 | 1,517.60 |
| 07/17/2026 17:06 | 5 | 1,518.00 |
| 07/17/2026 17:06 | 5 | 1,517.80 |
| 07/17/2026 17:06 | 5 | 1,517.80 |
| 07/17/2026 17:06 | 2 | 1,518.20 |
| 07/17/2026 17:06 | 5 | 1,518.00 |
| 07/17/2026 17:06 | 8 | 1,518.00 |
| 07/17/2026 17:06 | 7 | 1,517.80 |
| 07/17/2026 17:06 | 1 | 1,517.80 |
| 07/17/2026 17:06 | 30 | 1,517.60 |
| 07/17/2026 17:06 | 11 | 1,517.60 |
| 07/17/2026 17:06 | 3 | 1,517.80 |
| 07/17/2026 17:06 | 2 | 1,518.00 |
| 07/17/2026 17:06 | 6 | 1,518.00 |
| 07/17/2026 17:06 | 8 | 1,518.00 |
| 07/17/2026 17:06 | 5 | 1,517.40 |
| 07/17/2026 17:06 | 5 | 1,517.40 |
| 07/17/2026 17:06 | 8 | 1,517.40 |
| 07/17/2026 17:06 | 5 | 1,517.40 |
| 07/17/2026 17:06 | 5 | 1,517.40 |
| 07/17/2026 17:06 | 6 | 1,517.40 |
| 07/17/2026 17:06 | 5 | 1,517.40 |
| 07/17/2026 17:06 | 11 | 1,517.40 |
| 07/17/2026 17:06 | 16 | 1,517.40 |
| 07/17/2026 17:06 | 14 | 1,517.40 |
| 07/17/2026 17:06 | 8 | 1,517.40 |
| 07/17/2026 17:06 | 9 | 1,517.40 |
| 07/17/2026 17:06 | 7 | 1,517.40 |
| 07/17/2026 17:06 | 5 | 1,517.60 |
| 07/17/2026 17:06 | 16 | 1,517.60 |
| 07/17/2026 17:06 | 11 | 1,517.60 |
| 07/17/2026 17:06 | 5 | 1,517.60 |
| 07/17/2026 17:06 | 8 | 1,517.60 |
| 07/17/2026 17:06 | 4 | 1,518.00 |
| 07/17/2026 17:06 | 5 | 1,518.00 |
| 07/17/2026 17:06 | 1 | 1,518.00 |
| 07/17/2026 17:06 | 8 | 1,518.00 |
| 07/17/2026 17:06 | 7 | 1,517.60 |
| 07/17/2026 17:06 | 2 | 1,517.60 |
| 07/17/2026 17:06 | 1 | 1,517.60 |
| 07/17/2026 17:06 | 7 | 1,517.60 |
| 07/17/2026 17:06 | 1 | 1,517.60 |
| 07/17/2026 17:06 | 1 | 1,517.80 |
| 07/17/2026 17:06 | 7 | 1,517.80 |
| 07/17/2026 17:06 | 5 | 1,518.00 |
| 07/17/2026 17:06 | 8 | 1,518.00 |
| 07/17/2026 17:06 | 10 | 1,518.20 |
| 07/17/2026 17:06 | 8 | 1,518.20 |
| 07/17/2026 17:06 | 1 | 1,518.20 |
| 07/17/2026 17:06 | 10 | 1,518.20 |
| 07/17/2026 17:06 | 6 | 1,518.20 |
| 07/17/2026 17:06 | 12 | 1,518.20 |
| 07/17/2026 17:06 | 11 | 1,518.20 |
| 07/17/2026 17:06 | 8 | 1,518.00 |
| 07/17/2026 17:06 | 12 | 1,518.00 |
| 07/17/2026 17:06 | 5 | 1,518.00 |
| 07/17/2026 17:06 | 8 | 1,518.00 |
| 07/17/2026 17:06 | 11 | 1,518.00 |
| 07/17/2026 17:06 | 12 | 1,518.00 |
| 07/17/2026 17:06 | 6 | 1,518.00 |
| 07/17/2026 17:06 | 5 | 1,516.80 |
| 07/17/2026 17:06 | 3 | 1,516.60 |
| 07/17/2026 17:06 | 2 | 1,516.60 |
| 07/17/2026 17:06 | 1 | 1,516.60 |
| 07/17/2026 17:06 | 8 | 1,516.40 |
| 07/17/2026 17:06 | 1 | 1,516.40 |
| 07/17/2026 17:06 | 15 | 1,516.00 |
| 07/17/2026 17:06 | 1 | 1,516.00 |
| 07/17/2026 17:06 | 7 | 1,516.00 |
| 07/17/2026 17:06 | 5 | 1,516.00 |
| 07/17/2026 17:06 | 5 | 1,516.00 |
| 07/17/2026 17:06 | 8 | 1,516.00 |
| 07/17/2026 17:06 | 1 | 1,516.00 |
| 07/17/2026 17:06 | 6 | 1,515.80 |
| 07/17/2026 17:06 | 8 | 1,515.80 |
| 07/17/2026 17:06 | 9 | 1,515.60 |
| 07/17/2026 17:06 | 8 | 1,515.60 |
| 07/17/2026 17:06 | 5 | 1,515.40 |
| 07/17/2026 17:06 | 2 | 1,515.20 |
| 07/17/2026 17:06 | 8 | 1,515.20 |
| 07/17/2026 17:06 | 10 | 1,515.60 |
| 07/17/2026 17:06 | 2 | 1,515.90 |
| 07/17/2026 17:06 | 1 | 1,515.60 |
| 07/17/2026 17:06 | 1 | 1,515.60 |
| 07/17/2026 17:06 | 8 | 1,515.60 |
| 07/17/2026 17:06 | 2 | 1,515.40 |
| 07/17/2026 17:06 | 5 | 1,515.40 |
| 07/17/2026 17:06 | 5 | 1,515.40 |
| 07/17/2026 17:06 | 3 | 1,515.60 |
| 07/17/2026 17:06 | 8 | 1,515.60 |
| 07/17/2026 17:06 | 4 | 1,515.60 |
| 07/17/2026 17:06 | 4 | 1,515.40 |
| 07/17/2026 17:06 | 5 | 1,515.40 |
| 07/17/2026 17:06 | 2 | 1,515.60 |
| 07/17/2026 17:06 | 2 | 1,515.60 |
| 07/17/2026 17:06 | 8 | 1,515.60 |
| 07/17/2026 17:06 | 24 | 1,515.80 |
| 07/17/2026 17:06 | 8 | 1,515.80 |
| 07/17/2026 17:06 | 8 | 1,515.40 |
| 07/17/2026 17:06 | 5 | 1,515.20 |
| 07/17/2026 17:06 | 8 | 1,515.20 |
| 07/17/2026 17:06 | 5 | 1,515.20 |
| 07/17/2026 17:06 | 5 | 1,515.20 |
| 07/17/2026 17:06 | 5 | 1,515.20 |
| 07/17/2026 17:06 | 8 | 1,515.20 |
| 07/17/2026 17:06 | 5 | 1,515.20 |
| 07/17/2026 17:06 | 8 | 1,515.20 |
| 07/17/2026 17:06 | 6 | 1,515.20 |
| 07/17/2026 17:06 | 1 | 1,515.20 |
| 07/17/2026 17:06 | 4 | 1,515.20 |
| 07/17/2026 17:06 | 5 | 1,515.20 |
| 07/17/2026 17:06 | 7 | 1,515.20 |
| 07/17/2026 17:06 | 6 | 1,515.40 |
| 07/17/2026 17:06 | 7 | 1,515.40 |
| 07/17/2026 17:06 | 4 | 1,515.40 |
| 07/17/2026 17:06 | 4 | 1,515.40 |
| 07/17/2026 17:06 | 23 | 1,515.40 |
| 07/17/2026 17:06 | 1 | 1,515.40 |
| 07/17/2026 17:06 | 1 | 1,515.40 |
| 07/17/2026 17:06 | 1 | 1,515.40 |
| 07/17/2026 17:06 | 1 | 1,515.60 |
| 07/17/2026 17:06 | 7 | 1,515.60 |
| 07/17/2026 17:06 | 5 | 1,515.60 |
| 07/17/2026 17:06 | 2 | 1,515.60 |
| 07/17/2026 17:06 | 15 | 1,515.60 |
| 07/17/2026 17:06 | 2 | 1,515.60 |
| 07/17/2026 17:06 | 30 | 1,515.60 |
| 07/17/2026 17:06 | 1 | 1,515.60 |
| 07/17/2026 17:06 | 5 | 1,515.60 |
| 07/17/2026 17:06 | 1 | 1,515.80 |
| 07/17/2026 17:06 | 1 | 1,516.20 |
| 07/17/2026 17:06 | 3 | 1,515.80 |
| 07/17/2026 17:06 | 4 | 1,515.80 |
| 07/17/2026 17:06 | 5 | 1,515.80 |
| 07/17/2026 17:06 | 5 | 1,515.80 |
| 07/17/2026 17:06 | 9 | 1,516.00 |
| 07/17/2026 17:06 | 4 | 1,516.00 |
| 07/17/2026 17:06 | 5 | 1,516.00 |
| 07/17/2026 17:06 | 18 | 1,516.00 |
| 07/17/2026 17:06 | 23 | 1,516.00 |
| 07/17/2026 17:06 | 1 | 1,516.20 |
| 07/17/2026 17:06 | 6 | 1,516.20 |
| 07/17/2026 17:06 | 7 | 1,516.20 |
| 07/17/2026 17:06 | 4 | 1,516.80 |
| 07/17/2026 17:06 | 2 | 1,516.80 |
| 07/17/2026 17:06 | 4 | 1,516.80 |
| 07/17/2026 17:06 | 8 | 1,516.80 |
| 07/17/2026 17:06 | 14 | 1,516.60 |
| 07/17/2026 17:06 | 5 | 1,516.60 |
| 07/17/2026 17:06 | 16 | 1,516.60 |
| 07/17/2026 17:06 | 6 | 1,516.60 |
| 07/17/2026 17:06 | 1 | 1,516.60 |
| 07/17/2026 17:06 | 8 | 1,516.60 |
| 07/17/2026 17:06 | 4 | 1,516.40 |
| 07/17/2026 17:06 | 6 | 1,516.40 |
| 07/17/2026 17:06 | 8 | 1,516.40 |
| 07/17/2026 17:06 | 5 | 1,516.60 |
| 07/17/2026 17:06 | 8 | 1,516.60 |
| 07/17/2026 17:06 | 1 | 1,516.20 |
| 07/17/2026 17:06 | 1 | 1,516.40 |
| 07/17/2026 17:06 | 5 | 1,516.40 |
| 07/17/2026 17:06 | 8 | 1,516.40 |
| 07/17/2026 17:06 | 5 | 1,516.40 |
| 07/17/2026 17:06 | 4 | 1,516.40 |
| 07/17/2026 17:06 | 3 | 1,516.50 |
| 07/17/2026 17:06 | 8 | 1,516.60 |
| 07/17/2026 17:06 | 5 | 1,516.40 |
| 07/17/2026 17:06 | 5 | 1,516.60 |
| 07/17/2026 17:06 | 6 | 1,516.60 |
| 07/17/2026 17:06 | 2 | 1,516.60 |
| 07/17/2026 17:06 | 8 | 1,516.40 |
| 07/17/2026 17:06 | 5 | 1,516.40 |
| 07/17/2026 17:06 | 6 | 1,516.60 |
| 07/17/2026 17:06 | 5 | 1,516.60 |
| 07/17/2026 17:06 | 8 | 1,516.60 |
| 07/17/2026 17:06 | 5 | 1,516.60 |
| 07/17/2026 17:06 | 61 | 1,516.20 |
| 07/17/2026 17:06 | 15 | 1,516.20 |
| 07/17/2026 17:06 | 10 | 1,516.20 |
| 07/17/2026 17:06 | 1 | 1,516.20 |
| 07/17/2026 17:06 | 2 | 1,516.20 |
| 07/17/2026 17:06 | 2 | 1,516.20 |
| 07/17/2026 17:06 | 7 | 1,516.20 |
| 07/17/2026 17:06 | 1 | 1,516.20 |
| 07/17/2026 17:06 | 2 | 1,516.10 |
| 07/17/2026 17:06 | 5 | 1,516.20 |
| 07/17/2026 17:06 | 11 | 1,516.10 |
| 07/17/2026 17:06 | 2 | 1,516.00 |
| 07/17/2026 17:06 | 1 | 1,516.00 |
| 07/17/2026 17:06 | 1 | 1,516.00 |
| 07/17/2026 17:06 | 10 | 1,516.00 |
| 07/17/2026 17:06 | 1 | 1,516.00 |
| 07/17/2026 17:06 | 9 | 1,516.00 |
| 07/17/2026 17:06 | 5 | 1,516.20 |
| 07/17/2026 17:06 | 8 | 1,516.20 |
| 07/17/2026 17:06 | 8 | 1,516.20 |
| 07/17/2026 17:06 | 5 | 1,516.20 |
| 07/17/2026 17:06 | 8 | 1,516.20 |
| 07/17/2026 17:06 | 16 | 1,516.00 |
| 07/17/2026 17:06 | 7 | 1,516.00 |
| 07/17/2026 17:06 | 5 | 1,516.20 |
| 07/17/2026 17:06 | 5 | 1,516.20 |
| 07/17/2026 17:06 | 8 | 1,516.60 |
| 07/17/2026 17:06 | 5 | 1,516.40 |
| 07/17/2026 17:06 | 8 | 1,516.40 |
| 07/17/2026 17:06 | 8 | 1,516.40 |
| 07/17/2026 17:06 | 1 | 1,516.40 |
| 07/17/2026 17:06 | 9 | 1,516.60 |
| 07/17/2026 17:06 | 5 | 1,517.00 |
| 07/17/2026 17:06 | 6 | 1,517.00 |
| 07/17/2026 17:06 | 2 | 1,517.00 |
| 07/17/2026 17:06 | 4 | 1,516.80 |
| 07/17/2026 17:06 | 1 | 1,516.80 |
| 07/17/2026 17:06 | 7 | 1,516.80 |
| 07/17/2026 17:06 | 5 | 1,516.90 |
| 07/17/2026 17:06 | 5 | 1,517.00 |
| 07/17/2026 17:06 | 4 | 1,517.00 |
| 07/17/2026 17:06 | 21 | 1,517.00 |
| 07/17/2026 17:06 | 3 | 1,517.00 |
| 07/17/2026 17:06 | 1 | 1,517.00 |
| 07/17/2026 17:06 | 5 | 1,517.00 |
| 07/17/2026 17:06 | 1 | 1,517.40 |
| 07/17/2026 17:06 | 8 | 1,517.40 |
| 07/17/2026 17:06 | 1 | 1,517.20 |
| 07/17/2026 17:06 | 4 | 1,517.40 |
| 07/17/2026 17:06 | 2 | 1,517.40 |
| 07/17/2026 17:06 | 3 | 1,517.60 |
| 07/17/2026 17:06 | 5 | 1,517.60 |
| 07/17/2026 17:06 | 8 | 1,517.80 |
| 07/17/2026 17:06 | 8 | 1,518.00 |
| 07/17/2026 17:06 | 4 | 1,518.00 |
| 07/17/2026 17:06 | 18 | 1,518.00 |
| 07/17/2026 17:06 | 12 | 1,518.00 |
| 07/17/2026 17:06 | 18 | 1,518.00 |
| 07/17/2026 17:06 | 4 | 1,518.00 |
| 07/17/2026 17:06 | 30 | 1,518.00 |
| 07/17/2026 17:06 | 1 | 1,518.00 |
| 07/17/2026 17:06 | 30 | 1,518.00 |
| 07/17/2026 17:06 | 1 | 1,518.00 |
| 07/17/2026 17:06 | 2 | 1,518.00 |
| 07/17/2026 17:06 | 1 | 1,518.00 |
| 07/17/2026 17:06 | 2 | 1,518.00 |
| 07/17/2026 17:06 | 6 | 1,518.00 |
| 07/17/2026 17:06 | 1 | 1,518.00 |
| 07/17/2026 17:06 | 8 | 1,518.00 |
| 07/17/2026 17:06 | 1 | 1,518.40 |
| 07/17/2026 17:06 | 2 | 1,518.20 |
| 07/17/2026 17:06 | 8 | 1,518.20 |
| 07/17/2026 17:06 | 2 | 1,518.00 |
| 07/17/2026 17:06 | 1 | 1,518.20 |
| 07/17/2026 17:06 | 3 | 1,518.20 |
| 07/17/2026 17:06 | 4 | 1,518.40 |
| 07/17/2026 17:06 | 6 | 1,518.40 |
| 07/17/2026 17:06 | 5 | 1,518.40 |
| 07/17/2026 17:06 | 2 | 1,518.80 |
| 07/17/2026 17:06 | 8 | 1,518.60 |
| 07/17/2026 17:05 | 4 | 1,518.60 |
| 07/17/2026 17:05 | 8 | 1,518.60 |
| 07/17/2026 17:05 | 6 | 1,518.60 |
| 07/17/2026 17:05 | 1 | 1,518.80 |
| 07/17/2026 17:05 | 1 | 1,518.80 |
| 07/17/2026 17:05 | 8 | 1,518.80 |
| 07/17/2026 17:05 | 8 | 1,518.80 |
| 07/17/2026 17:05 | 6 | 1,518.80 |
| 07/17/2026 17:05 | 1 | 1,518.60 |
| 07/17/2026 17:05 | 3 | 1,518.80 |
| 07/17/2026 17:05 | 9 | 1,518.80 |
| 07/17/2026 17:05 | 1 | 1,518.80 |
| 07/17/2026 17:05 | 1 | 1,518.80 |
| 07/17/2026 17:05 | 1 | 1,518.80 |
| 07/17/2026 17:05 | 1 | 1,519.00 |
| 07/17/2026 17:05 | 6 | 1,519.00 |
| 07/17/2026 17:05 | 25 | 1,519.20 |
| 07/17/2026 17:05 | 5 | 1,519.00 |
| 07/17/2026 17:05 | 3 | 1,519.00 |
| 07/17/2026 17:05 | 1 | 1,519.00 |
| 07/17/2026 17:05 | 3 | 1,519.20 |
| 07/17/2026 17:05 | 8 | 1,519.40 |
| 07/17/2026 17:05 | 3 | 1,519.20 |
| 07/17/2026 17:05 | 2 | 1,519.20 |
| 07/17/2026 17:05 | 30 | 1,519.20 |
| 07/17/2026 17:05 | 5 | 1,519.20 |
| 07/17/2026 17:05 | 3 | 1,519.20 |
| 07/17/2026 17:05 | 1 | 1,519.40 |
| 07/17/2026 17:05 | 5 | 1,519.40 |
| 07/17/2026 17:05 | 1 | 1,519.40 |
| 07/17/2026 17:05 | 6 | 1,519.40 |
| 07/17/2026 17:05 | 8 | 1,519.40 |
| 07/17/2026 17:05 | 6 | 1,519.60 |
| 07/17/2026 17:05 | 3 | 1,519.60 |
| 07/17/2026 17:05 | 5 | 1,519.60 |
| 07/17/2026 17:05 | 5 | 1,519.80 |
| 07/17/2026 17:05 | 5 | 1,519.80 |
| 07/17/2026 17:05 | 7 | 1,519.80 |
| 07/17/2026 17:05 | 6 | 1,519.60 |
| 07/17/2026 17:05 | 8 | 1,519.60 |
| 07/17/2026 17:05 | 5 | 1,519.60 |
| 07/17/2026 17:05 | 6 | 1,519.60 |
| 07/17/2026 17:05 | 17 | 1,519.40 |
| 07/17/2026 17:05 | 10 | 1,519.40 |
| 07/17/2026 17:05 | 2 | 1,519.20 |
| 07/17/2026 17:05 | 6 | 1,519.40 |
| 07/17/2026 17:05 | 8 | 1,519.20 |
| 07/17/2026 17:05 | 9 | 1,519.00 |
| 07/17/2026 17:05 | 6 | 1,519.00 |
| 07/17/2026 17:05 | 3 | 1,519.00 |
| 07/17/2026 17:05 | 2 | 1,519.00 |
| 07/17/2026 17:05 | 2 | 1,519.00 |
| 07/17/2026 17:05 | 3 | 1,519.00 |
| 07/17/2026 17:05 | 2 | 1,519.00 |
| 07/17/2026 17:05 | 2 | 1,519.00 |
| 07/17/2026 17:05 | 3 | 1,519.00 |
| 07/17/2026 17:05 | 1 | 1,519.00 |
| 07/17/2026 17:05 | 1 | 1,518.80 |
| 07/17/2026 17:05 | 8 | 1,519.00 |
| 07/17/2026 17:05 | 3 | 1,519.00 |
| 07/17/2026 17:05 | 4 | 1,519.00 |
| 07/17/2026 17:05 | 5 | 1,518.80 |
| 07/17/2026 17:05 | 1 | 1,518.40 |
| 07/17/2026 17:05 | 4 | 1,518.40 |
| 07/17/2026 17:05 | 1 | 1,518.40 |
| 07/17/2026 17:05 | 1 | 1,518.40 |
| 07/17/2026 17:05 | 5 | 1,518.60 |
| 07/17/2026 17:05 | 5 | 1,518.60 |
| 07/17/2026 17:05 | 4 | 1,518.60 |
| 07/17/2026 17:05 | 6 | 1,518.40 |
| 07/17/2026 17:05 | 5 | 1,518.40 |
| 07/17/2026 17:05 | 4 | 1,518.60 |
| 07/17/2026 17:05 | 4 | 1,518.60 |
| 07/17/2026 17:05 | 8 | 1,518.60 |
| 07/17/2026 17:05 | 4 | 1,518.40 |
| 07/17/2026 17:05 | 1 | 1,518.80 |
| 07/17/2026 17:05 | 10 | 1,518.60 |
| 07/17/2026 17:05 | 11 | 1,518.60 |
| 07/17/2026 17:05 | 5 | 1,518.60 |
| 07/17/2026 17:05 | 13 | 1,518.60 |
| 07/17/2026 17:05 | 5 | 1,518.60 |
| 07/17/2026 17:05 | 8 | 1,518.60 |
| 07/17/2026 17:05 | 5 | 1,518.40 |
| 07/17/2026 17:05 | 8 | 1,518.40 |
| 07/17/2026 17:05 | 2 | 1,518.40 |
| 07/17/2026 17:05 | 3 | 1,518.40 |
| 07/17/2026 17:05 | 6 | 1,518.40 |
| 07/17/2026 17:05 | 8 | 1,518.40 |
| 07/17/2026 17:05 | 6 | 1,518.80 |
| 07/17/2026 17:05 | 5 | 1,518.80 |
| 07/17/2026 17:05 | 2 | 1,518.80 |
| 07/17/2026 17:05 | 4 | 1,518.70 |
| 07/17/2026 17:05 | 8 | 1,518.70 |
| 07/17/2026 17:05 | 8 | 1,518.70 |
| 07/17/2026 17:05 | 9 | 1,518.60 |
| 07/17/2026 17:05 | 5 | 1,518.60 |
| 07/17/2026 17:05 | 2 | 1,518.60 |
| 07/17/2026 17:05 | 1 | 1,518.60 |
| 07/17/2026 17:05 | 2 | 1,518.40 |
| 07/17/2026 17:05 | 4 | 1,518.40 |
| 07/17/2026 17:05 | 8 | 1,518.40 |
| 07/17/2026 17:05 | 3 | 1,518.60 |
| 07/17/2026 17:05 | 5 | 1,518.60 |
| 07/17/2026 17:05 | 6 | 1,518.60 |
| 07/17/2026 17:05 | 8 | 1,518.60 |
| 07/17/2026 17:05 | 11 | 1,518.80 |
| 07/17/2026 17:05 | 8 | 1,518.80 |
| 07/17/2026 17:05 | 5 | 1,518.80 |
| 07/17/2026 17:05 | 5 | 1,518.80 |
| 07/17/2026 17:05 | 5 | 1,518.60 |
| 07/17/2026 17:05 | 5 | 1,518.60 |
| 07/17/2026 17:05 | 3 | 1,518.80 |
| 07/17/2026 17:05 | 10 | 1,518.80 |
| 07/17/2026 17:05 | 6 | 1,518.80 |
| 07/17/2026 17:05 | 3 | 1,518.80 |
| 07/17/2026 17:05 | 5 | 1,518.80 |
| 07/17/2026 17:05 | 5 | 1,518.60 |
| 07/17/2026 17:05 | 3 | 1,518.60 |
| 07/17/2026 17:05 | 15 | 1,518.50 |
| 07/17/2026 17:05 | 5 | 1,518.60 |
| 07/17/2026 17:05 | 3 | 1,518.60 |
| 07/17/2026 17:05 | 3 | 1,518.20 |
| 07/17/2026 17:05 | 1 | 1,518.20 |
| 07/17/2026 17:05 | 1 | 1,518.20 |
| 07/17/2026 17:05 | 1 | 1,518.20 |
| 07/17/2026 17:05 | 1 | 1,518.20 |
| 07/17/2026 17:05 | 4 | 1,518.40 |
| 07/17/2026 17:05 | 5 | 1,518.40 |
| 07/17/2026 17:05 | 7 | 1,518.40 |
| 07/17/2026 17:05 | 8 | 1,518.40 |
| 07/17/2026 17:05 | 6 | 1,518.60 |
| 07/17/2026 17:05 | 7 | 1,518.60 |
| 07/17/2026 17:05 | 3 | 1,518.60 |
| 07/17/2026 17:05 | 10 | 1,518.60 |
| 07/17/2026 17:05 | 13 | 1,518.60 |
| 07/17/2026 17:05 | 11 | 1,518.60 |
| 07/17/2026 17:05 | 4 | 1,518.60 |
| 07/17/2026 17:05 | 5 | 1,518.60 |
| 07/17/2026 17:05 | 8 | 1,518.60 |
| 07/17/2026 17:05 | 4 | 1,518.80 |
| 07/17/2026 17:05 | 8 | 1,518.80 |
| 07/17/2026 17:05 | 1 | 1,519.00 |
| 07/17/2026 17:05 | 5 | 1,519.00 |
| 07/17/2026 17:05 | 12 | 1,518.80 |
| 07/17/2026 17:05 | 1 | 1,518.80 |
| 07/17/2026 17:05 | 4 | 1,518.70 |
| 07/17/2026 17:05 | 2 | 1,518.40 |
| 07/17/2026 17:05 | 5 | 1,518.40 |
| 07/17/2026 17:05 | 8 | 1,518.60 |
| 07/17/2026 17:05 | 5 | 1,518.60 |
| 07/17/2026 17:05 | 5 | 1,518.60 |
| 07/17/2026 17:05 | 4 | 1,518.40 |
| 07/17/2026 17:05 | 8 | 1,518.40 |
| 07/17/2026 17:05 | 5 | 1,518.40 |
| 07/17/2026 17:05 | 5 | 1,518.60 |
| 07/17/2026 17:05 | 3 | 1,518.60 |
| 07/17/2026 17:05 | 1 | 1,518.60 |
| 07/17/2026 17:05 | 8 | 1,518.60 |
| 07/17/2026 17:05 | 4 | 1,518.80 |
| 07/17/2026 17:05 | 5 | 1,518.80 |
| 07/17/2026 17:05 | 11 | 1,518.60 |
| 07/17/2026 17:05 | 8 | 1,518.20 |
| 07/17/2026 17:05 | 8 | 1,518.40 |
| 07/17/2026 17:05 | 7 | 1,518.20 |
| 07/17/2026 17:05 | 8 | 1,518.20 |
| 07/17/2026 17:05 | 9 | 1,518.20 |
| 07/17/2026 17:05 | 6 | 1,518.20 |
| 07/17/2026 17:05 | 1 | 1,518.20 |
| 07/17/2026 17:05 | 11 | 1,518.40 |
| 07/17/2026 17:05 | 7 | 1,518.40 |
| 07/17/2026 17:05 | 8 | 1,518.40 |
| 07/17/2026 17:05 | 10 | 1,518.40 |
| 07/17/2026 17:05 | 6 | 1,518.40 |
| 07/17/2026 17:05 | 20 | 1,518.60 |
| 07/17/2026 17:05 | 8 | 1,518.80 |
| 07/17/2026 17:05 | 5 | 1,518.80 |
| 07/17/2026 17:05 | 5 | 1,518.80 |
| 07/17/2026 17:05 | 1 | 1,518.80 |
| 07/17/2026 17:05 | 8 | 1,518.80 |
| 07/17/2026 17:05 | 5 | 1,519.00 |
| 07/17/2026 17:05 | 5 | 1,519.00 |
| 07/17/2026 17:05 | 4 | 1,519.00 |
| 07/17/2026 17:05 | 8 | 1,519.00 |
| 07/17/2026 17:05 | 1 | 1,519.00 |
| 07/17/2026 17:05 | 5 | 1,519.00 |
| 07/17/2026 17:05 | 4 | 1,519.20 |
| 07/17/2026 17:05 | 5 | 1,519.20 |
| 07/17/2026 17:05 | 8 | 1,519.20 |
| 07/17/2026 17:05 | 9 | 1,519.40 |
| 07/17/2026 17:05 | 8 | 1,519.40 |
| 07/17/2026 17:05 | 1 | 1,519.00 |
| 07/17/2026 17:05 | 5 | 1,519.20 |
| 07/17/2026 17:05 | 4 | 1,519.20 |
| 07/17/2026 17:05 | 2 | 1,519.00 |
| 07/17/2026 17:05 | 6 | 1,519.00 |
| 07/17/2026 17:05 | 20 | 1,519.00 |
| 07/17/2026 17:05 | 5 | 1,519.00 |
| 07/17/2026 17:05 | 5 | 1,519.40 |
| 07/17/2026 17:05 | 1 | 1,519.40 |
| 07/17/2026 17:05 | 5 | 1,519.40 |
| 07/17/2026 17:05 | 8 | 1,519.40 |
| 07/17/2026 17:05 | 3 | 1,519.60 |
| 07/17/2026 17:05 | 3 | 1,519.60 |
| 07/17/2026 17:05 | 1 | 1,519.60 |
| 07/17/2026 17:05 | 3 | 1,519.60 |
| 07/17/2026 17:05 | 5 | 1,519.60 |
| 07/17/2026 17:05 | 3 | 1,519.80 |
| 07/17/2026 17:05 | 6 | 1,519.80 |
| 07/17/2026 17:05 | 3 | 1,519.60 |
| 07/17/2026 17:05 | 5 | 1,519.60 |
| 07/17/2026 17:05 | 1 | 1,519.40 |
| 07/17/2026 17:05 | 1 | 1,519.60 |
| 07/17/2026 17:05 | 1 | 1,519.60 |
| 07/17/2026 17:05 | 1 | 1,519.60 |
| 07/17/2026 17:05 | 8 | 1,519.80 |
| 07/17/2026 17:05 | 2 | 1,520.00 |
| 07/17/2026 17:05 | 7 | 1,520.20 |
| 07/17/2026 17:05 | 8 | 1,520.20 |
| 07/17/2026 17:05 | 1 | 1,520.00 |
| 07/17/2026 17:05 | 5 | 1,520.00 |
| 07/17/2026 17:05 | 18 | 1,520.00 |
| 07/17/2026 17:05 | 18 | 1,520.00 |
| 07/17/2026 17:05 | 19 | 1,520.00 |
| 07/17/2026 17:05 | 8 | 1,520.00 |
| 07/17/2026 17:05 | 50 | 1,520.00 |
| 07/17/2026 17:05 | 10 | 1,520.00 |
| 07/17/2026 17:05 | 1 | 1,520.00 |
| 07/17/2026 17:05 | 30 | 1,520.00 |
| 07/17/2026 17:05 | 15 | 1,520.00 |
| 07/17/2026 17:05 | 4 | 1,520.00 |
| 07/17/2026 17:05 | 7 | 1,520.00 |
| 07/17/2026 17:05 | 2 | 1,520.00 |
| 07/17/2026 17:05 | 17 | 1,520.00 |
| 07/17/2026 17:05 | 14 | 1,520.00 |
| 07/17/2026 17:05 | 4 | 1,520.00 |
| 07/17/2026 17:05 | 20 | 1,520.00 |
| 07/17/2026 17:05 | 95 | 1,520.00 |
| 07/17/2026 17:05 | 150 | 1,520.00 |
| 07/17/2026 17:05 | 20 | 1,520.00 |
| 07/17/2026 17:05 | 10 | 1,520.00 |
| 07/17/2026 17:05 | 13 | 1,520.00 |
| 07/17/2026 17:05 | 3 | 1,520.00 |
| 07/17/2026 17:05 | 7 | 1,520.00 |
| 07/17/2026 17:05 | 4 | 1,520.00 |
| 07/17/2026 17:05 | 1 | 1,520.00 |
| 07/17/2026 17:05 | 14 | 1,520.00 |
| 07/17/2026 17:05 | 6 | 1,520.00 |
| 07/17/2026 17:05 | 5 | 1,520.00 |
| 07/17/2026 17:05 | 1 | 1,520.00 |
| 07/17/2026 17:05 | 5 | 1,520.00 |
| 07/17/2026 17:05 | 13 | 1,520.00 |
| 07/17/2026 17:05 | 20 | 1,520.00 |
| 07/17/2026 17:05 | 10 | 1,520.00 |
| 07/17/2026 17:05 | 1 | 1,520.00 |
| 07/17/2026 17:05 | 22 | 1,520.00 |
| 07/17/2026 17:05 | 7 | 1,520.00 |
| 07/17/2026 17:05 | 2 | 1,520.00 |
| 07/17/2026 17:05 | 6 | 1,520.00 |
| 07/17/2026 17:05 | 5 | 1,520.00 |
| 07/17/2026 17:05 | 53 | 1,520.00 |
| 07/17/2026 17:05 | 1 | 1,520.00 |
| 07/17/2026 17:05 | 6 | 1,520.00 |
| 07/17/2026 17:05 | 3 | 1,520.00 |
| 07/17/2026 17:05 | 5 | 1,520.00 |
| 07/17/2026 17:05 | 15 | 1,520.00 |
| 07/17/2026 17:05 | 10 | 1,520.00 |
| 07/17/2026 17:05 | 3 | 1,520.00 |
| 07/17/2026 17:05 | 2 | 1,520.00 |
| 07/17/2026 17:05 | 1 | 1,520.00 |
| 07/17/2026 17:05 | 10 | 1,520.00 |
| 07/17/2026 17:05 | 6 | 1,520.20 |
| 07/17/2026 17:05 | 20 | 1,520.40 |
| 07/17/2026 17:05 | 8 | 1,520.40 |
| 07/17/2026 17:05 | 8 | 1,520.40 |
| 07/17/2026 17:05 | 6 | 1,520.40 |
| 07/17/2026 17:05 | 7 | 1,520.60 |
| 07/17/2026 17:05 | 2 | 1,520.60 |
| 07/17/2026 17:05 | 6 | 1,520.60 |
| 07/17/2026 17:05 | 4 | 1,520.80 |
| 07/17/2026 17:05 | 10 | 1,520.80 |
| 07/17/2026 17:05 | 5 | 1,520.80 |
| 07/17/2026 17:05 | 6 | 1,520.80 |
| 07/17/2026 17:05 | 8 | 1,520.80 |
| 07/17/2026 17:05 | 7 | 1,520.80 |
| 07/17/2026 17:05 | 3 | 1,521.20 |
| 07/17/2026 17:05 | 13 | 1,521.20 |
| 07/17/2026 17:05 | 2 | 1,521.30 |
| 07/17/2026 17:05 | 3 | 1,521.40 |
| 07/17/2026 17:05 | 3 | 1,521.40 |
| 07/17/2026 17:05 | 8 | 1,521.40 |
| 07/17/2026 17:05 | 8 | 1,521.00 |
| 07/17/2026 17:05 | 1 | 1,521.00 |
| 07/17/2026 17:05 | 1 | 1,521.00 |
| 07/17/2026 17:05 | 2 | 1,521.40 |
| 07/17/2026 17:05 | 6 | 1,521.60 |
| 07/17/2026 17:05 | 7 | 1,521.60 |
| 07/17/2026 17:05 | 8 | 1,521.60 |
| 07/17/2026 17:05 | 12 | 1,521.80 |
| 07/17/2026 17:05 | 12 | 1,522.00 |
| 07/17/2026 17:05 | 9 | 1,522.00 |
| 07/17/2026 17:05 | 2 | 1,522.00 |
| 07/17/2026 17:05 | 1 | 1,522.00 |
| 07/17/2026 17:05 | 5 | 1,522.00 |
| 07/17/2026 17:05 | 5 | 1,522.20 |
| 07/17/2026 17:05 | 1 | 1,522.20 |
| 07/17/2026 17:05 | 2 | 1,522.20 |
| 07/17/2026 17:05 | 8 | 1,522.40 |
| 07/17/2026 17:05 | 4 | 1,522.40 |
| 07/17/2026 17:05 | 11 | 1,522.40 |
| 07/17/2026 17:05 | 8 | 1,522.40 |
| 07/17/2026 17:05 | 6 | 1,522.40 |
| 07/17/2026 17:05 | 1 | 1,522.20 |
| 07/17/2026 17:05 | 8 | 1,522.20 |
| 07/17/2026 17:05 | 8 | 1,522.20 |
| 07/17/2026 17:05 | 6 | 1,521.60 |
| 07/17/2026 17:05 | 9 | 1,521.90 |
| 07/17/2026 17:05 | 5 | 1,522.00 |
| 07/17/2026 17:05 | 5 | 1,522.00 |
| 07/17/2026 17:05 | 4 | 1,521.90 |
| 07/17/2026 17:05 | 5 | 1,522.00 |
| 07/17/2026 17:05 | 8 | 1,522.00 |
| 07/17/2026 17:05 | 4 | 1,522.00 |
| 07/17/2026 17:05 | 1 | 1,522.00 |
| 07/17/2026 17:05 | 6 | 1,521.80 |
| 07/17/2026 17:05 | 8 | 1,521.80 |
| 07/17/2026 17:05 | 4 | 1,521.80 |
| 07/17/2026 17:05 | 4 | 1,521.80 |
| 07/17/2026 17:05 | 5 | 1,522.00 |
| 07/17/2026 17:05 | 1 | 1,522.20 |
| 07/17/2026 17:05 | 1 | 1,522.20 |
| 07/17/2026 17:05 | 5 | 1,522.20 |
| 07/17/2026 17:05 | 2 | 1,522.20 |
| 07/17/2026 17:05 | 11 | 1,522.20 |
| 07/17/2026 17:05 | 2 | 1,522.20 |
| 07/17/2026 17:05 | 6 | 1,522.20 |
| 07/17/2026 17:05 | 1 | 1,522.20 |
| 07/17/2026 17:05 | 8 | 1,522.00 |
| 07/17/2026 17:05 | 5 | 1,521.40 |
| 07/17/2026 17:05 | 5 | 1,521.40 |
| 07/17/2026 17:05 | 1 | 1,521.40 |
| 07/17/2026 17:05 | 5 | 1,521.40 |
| 07/17/2026 17:05 | 1 | 1,521.40 |
| 07/17/2026 17:05 | 8 | 1,521.40 |
| 07/17/2026 17:05 | 5 | 1,521.20 |
| 07/17/2026 17:05 | 1 | 1,521.20 |
| 07/17/2026 17:05 | 1 | 1,521.20 |
| 07/17/2026 17:05 | 1 | 1,521.20 |
| 07/17/2026 17:05 | 5 | 1,521.20 |
| 07/17/2026 17:05 | 5 | 1,521.20 |
| 07/17/2026 17:05 | 6 | 1,521.20 |
| 07/17/2026 17:05 | 8 | 1,521.20 |
| 07/17/2026 17:05 | 8 | 1,521.20 |
| 07/17/2026 17:05 | 8 | 1,521.20 |
| 07/17/2026 17:05 | 1 | 1,521.20 |
| 07/17/2026 17:05 | 6 | 1,521.20 |
| 07/17/2026 17:05 | 8 | 1,521.20 |
| 07/17/2026 17:05 | 5 | 1,521.20 |
| 07/17/2026 17:05 | 8 | 1,521.20 |
| 07/17/2026 17:05 | 5 | 1,521.40 |
| 07/17/2026 17:05 | 4 | 1,521.40 |
| 07/17/2026 17:05 | 6 | 1,521.60 |
| 07/17/2026 17:05 | 8 | 1,521.60 |
| 07/17/2026 17:05 | 8 | 1,521.60 |
| 07/17/2026 17:05 | 8 | 1,521.40 |
| 07/17/2026 17:05 | 8 | 1,521.20 |
| 07/17/2026 17:05 | 8 | 1,521.20 |
| 07/17/2026 17:05 | 3 | 1,521.20 |
| 07/17/2026 17:05 | 5 | 1,521.20 |
| 07/17/2026 17:05 | 6 | 1,521.60 |
| 07/17/2026 17:05 | 4 | 1,521.60 |
| 07/17/2026 17:05 | 5 | 1,521.60 |
| 07/17/2026 17:05 | 1 | 1,521.80 |
| 07/17/2026 17:05 | 2 | 1,521.80 |
| 07/17/2026 17:05 | 1 | 1,521.80 |
| 07/17/2026 17:05 | 6 | 1,521.60 |
| 07/17/2026 17:05 | 8 | 1,521.40 |
| 07/17/2026 17:05 | 3 | 1,521.20 |
| 07/17/2026 17:05 | 2 | 1,521.20 |
| 07/17/2026 17:05 | 2 | 1,521.20 |
| 07/17/2026 17:05 | 1 | 1,521.20 |
| 07/17/2026 17:05 | 1 | 1,521.20 |
| 07/17/2026 17:04 | 8 | 1,521.40 |
| 07/17/2026 17:04 | 5 | 1,521.40 |
| 07/17/2026 17:04 | 5 | 1,521.40 |
| 07/17/2026 17:04 | 5 | 1,521.40 |
| 07/17/2026 17:04 | 1 | 1,521.40 |
| 07/17/2026 17:04 | 3 | 1,521.40 |
| 07/17/2026 17:04 | 1 | 1,521.40 |
| 07/17/2026 17:04 | 1 | 1,521.40 |
| 07/17/2026 17:04 | 1 | 1,521.40 |
| 07/17/2026 17:04 | 1 | 1,521.40 |
| 07/17/2026 17:04 | 8 | 1,521.40 |
| 07/17/2026 17:04 | 3 | 1,521.60 |
| 07/17/2026 17:04 | 14 | 1,521.80 |
| 07/17/2026 17:04 | 5 | 1,521.80 |
| 07/17/2026 17:04 | 5 | 1,521.80 |
| 07/17/2026 17:04 | 8 | 1,521.80 |
| 07/17/2026 17:04 | 5 | 1,521.60 |
| 07/17/2026 17:04 | 4 | 1,522.00 |
| 07/17/2026 17:04 | 9 | 1,522.00 |
| 07/17/2026 17:04 | 1 | 1,522.00 |
| 07/17/2026 17:04 | 8 | 1,522.00 |
| 07/17/2026 17:04 | 3 | 1,521.80 |
| 07/17/2026 17:04 | 1 | 1,521.80 |
| 07/17/2026 17:04 | 1 | 1,521.60 |
| 07/17/2026 17:04 | 2 | 1,521.40 |
| 07/17/2026 17:04 | 6 | 1,521.40 |
| 07/17/2026 17:04 | 8 | 1,521.20 |
| 07/17/2026 17:04 | 20 | 1,521.40 |
| 07/17/2026 17:04 | 13 | 1,521.40 |
| 07/17/2026 17:04 | 9 | 1,521.40 |
| 07/17/2026 17:04 | 5 | 1,521.40 |
| 07/17/2026 17:04 | 10 | 1,521.40 |
| 07/17/2026 17:04 | 6 | 1,521.40 |
| 07/17/2026 17:04 | 8 | 1,521.40 |
| 07/17/2026 17:04 | 7 | 1,521.40 |
| 07/17/2026 17:04 | 12 | 1,521.20 |
| 07/17/2026 17:04 | 22 | 1,521.20 |
| 07/17/2026 17:04 | 13 | 1,521.20 |
| 07/17/2026 17:04 | 5 | 1,521.20 |
| 07/17/2026 17:04 | 1 | 1,521.20 |
| 07/17/2026 17:04 | 7 | 1,521.20 |
| 07/17/2026 17:04 | 13 | 1,521.20 |
| 07/17/2026 17:04 | 8 | 1,521.20 |
| 07/17/2026 17:04 | 7 | 1,521.20 |
| 07/17/2026 17:04 | 8 | 1,521.00 |
| 07/17/2026 17:04 | 10 | 1,521.00 |
| 07/17/2026 17:04 | 4 | 1,520.80 |
| 07/17/2026 17:04 | 4 | 1,520.80 |
| 07/17/2026 17:04 | 5 | 1,520.80 |
| 07/17/2026 17:04 | 6 | 1,520.80 |
| 07/17/2026 17:04 | 2 | 1,521.00 |
| 07/17/2026 17:04 | 8 | 1,521.00 |
| 07/17/2026 17:04 | 20 | 1,520.80 |
| 07/17/2026 17:04 | 1 | 1,520.80 |
| 07/17/2026 17:04 | 6 | 1,520.80 |
| 07/17/2026 17:04 | 5 | 1,521.00 |
| 07/17/2026 17:04 | 1 | 1,521.00 |
| 07/17/2026 17:04 | 4 | 1,521.00 |
| 07/17/2026 17:04 | 7 | 1,521.20 |
| 07/17/2026 17:04 | 8 | 1,521.20 |
| 07/17/2026 17:04 | 2 | 1,521.40 |
| 07/17/2026 17:04 | 1 | 1,521.40 |
| 07/17/2026 17:04 | 1 | 1,521.00 |
| 07/17/2026 17:04 | 5 | 1,521.00 |
| 07/17/2026 17:04 | 2 | 1,521.00 |
| 07/17/2026 17:04 | 2 | 1,521.00 |
| 07/17/2026 17:04 | 6 | 1,521.00 |
| 07/17/2026 17:04 | 18 | 1,521.20 |
| 07/17/2026 17:04 | 4 | 1,521.20 |
| 07/17/2026 17:04 | 1 | 1,521.40 |
| 07/17/2026 17:04 | 5 | 1,521.40 |
| 07/17/2026 17:04 | 3 | 1,521.40 |
| 07/17/2026 17:04 | 2 | 1,521.40 |
| 07/17/2026 17:04 | 6 | 1,521.40 |
| 07/17/2026 17:04 | 5 | 1,521.40 |
| 07/17/2026 17:04 | 4 | 1,521.40 |
| 07/17/2026 17:04 | 6 | 1,521.40 |
| 07/17/2026 17:04 | 2 | 1,521.80 |
| 07/17/2026 17:04 | 10 | 1,521.80 |
| 07/17/2026 17:04 | 8 | 1,521.80 |
| 07/17/2026 17:04 | 8 | 1,521.60 |
| 07/17/2026 17:04 | 5 | 1,521.60 |
| 07/17/2026 17:04 | 4 | 1,521.60 |
| 07/17/2026 17:04 | 1 | 1,521.60 |
| 07/17/2026 17:04 | 2 | 1,521.60 |
| 07/17/2026 17:04 | 6 | 1,521.60 |
| 07/17/2026 17:04 | 10 | 1,522.00 |
| 07/17/2026 17:04 | 5 | 1,522.00 |
| 07/17/2026 17:04 | 8 | 1,521.80 |
| 07/17/2026 17:04 | 10 | 1,521.80 |
| 07/17/2026 17:04 | 8 | 1,521.80 |
| 07/17/2026 17:04 | 3 | 1,521.80 |
| 07/17/2026 17:04 | 5 | 1,521.80 |
| 07/17/2026 17:04 | 4 | 1,521.80 |
| 07/17/2026 17:04 | 1 | 1,522.00 |
| 07/17/2026 17:04 | 5 | 1,522.00 |
| 07/17/2026 17:04 | 8 | 1,522.00 |
| 07/17/2026 17:04 | 1 | 1,521.80 |
| 07/17/2026 17:04 | 8 | 1,521.80 |
| 07/17/2026 17:04 | 4 | 1,521.80 |
| 07/17/2026 17:04 | 1 | 1,521.80 |
| 07/17/2026 17:04 | 4 | 1,521.80 |
| 07/17/2026 17:04 | 7 | 1,521.80 |
| 07/17/2026 17:04 | 8 | 1,521.80 |
| 07/17/2026 17:04 | 5 | 1,522.00 |
| 07/17/2026 17:04 | 4 | 1,522.00 |
| 07/17/2026 17:04 | 1 | 1,522.20 |
| 07/17/2026 17:04 | 4 | 1,522.00 |
| 07/17/2026 17:04 | 4 | 1,521.80 |
| 07/17/2026 17:04 | 8 | 1,521.80 |
| 07/17/2026 17:04 | 11 | 1,522.20 |
| 07/17/2026 17:04 | 11 | 1,522.00 |
| 07/17/2026 17:04 | 8 | 1,522.00 |
| 07/17/2026 17:04 | 9 | 1,522.00 |
| 07/17/2026 17:04 | 4 | 1,522.00 |
| 07/17/2026 17:04 | 15 | 1,522.00 |
| 07/17/2026 17:04 | 32 | 1,522.00 |
| 07/17/2026 17:04 | 38 | 1,522.00 |
| 07/17/2026 17:04 | 32 | 1,521.80 |
| 07/17/2026 17:04 | 12 | 1,521.60 |
| 07/17/2026 17:04 | 3 | 1,521.60 |
| 07/17/2026 17:04 | 7 | 1,521.60 |
| 07/17/2026 17:04 | 6 | 1,521.60 |
| 07/17/2026 17:04 | 7 | 1,521.80 |
| 07/17/2026 17:04 | 1 | 1,521.80 |
| 07/17/2026 17:04 | 1 | 1,521.80 |
| 07/17/2026 17:04 | 8 | 1,522.00 |
| 07/17/2026 17:04 | 1 | 1,522.00 |
| 07/17/2026 17:04 | 7 | 1,522.00 |
| 07/17/2026 17:04 | 4 | 1,522.20 |
| 07/17/2026 17:04 | 11 | 1,522.50 |
| 07/17/2026 17:04 | 8 | 1,522.40 |
| 07/17/2026 17:04 | 5 | 1,522.40 |
| 07/17/2026 17:04 | 3 | 1,522.40 |
| 07/17/2026 17:04 | 5 | 1,522.40 |
| 07/17/2026 17:04 | 4 | 1,522.60 |
| 07/17/2026 17:04 | 8 | 1,522.60 |
| 07/17/2026 17:04 | 22 | 1,522.60 |
| 07/17/2026 17:04 | 5 | 1,522.40 |
| 07/17/2026 17:04 | 8 | 1,522.40 |
| 07/17/2026 17:04 | 3 | 1,522.20 |
| 07/17/2026 17:04 | 2 | 1,522.20 |
| 07/17/2026 17:04 | 6 | 1,522.20 |
| 07/17/2026 17:04 | 6 | 1,522.40 |
| 07/17/2026 17:04 | 6 | 1,522.20 |
| 07/17/2026 17:04 | 33 | 1,522.20 |
| 07/17/2026 17:04 | 1 | 1,522.20 |
| 07/17/2026 17:04 | 2 | 1,522.40 |
| 07/17/2026 17:04 | 2 | 1,522.40 |
| 07/17/2026 17:04 | 8 | 1,522.60 |
| 07/17/2026 17:04 | 5 | 1,522.60 |
| 07/17/2026 17:04 | 8 | 1,522.60 |
| 07/17/2026 17:04 | 6 | 1,522.60 |
| 07/17/2026 17:04 | 8 | 1,522.60 |
| 07/17/2026 17:04 | 8 | 1,522.40 |
| 07/17/2026 17:04 | 8 | 1,522.40 |
| 07/17/2026 17:04 | 5 | 1,522.40 |
| 07/17/2026 17:04 | 70 | 1,522.60 |
| 07/17/2026 17:04 | 2 | 1,522.80 |
| 07/17/2026 17:04 | 1 | 1,523.20 |
| 07/17/2026 17:04 | 5 | 1,523.20 |
| 07/17/2026 17:04 | 8 | 1,523.20 |
| 07/17/2026 17:04 | 5 | 1,522.80 |
| 07/17/2026 17:04 | 4 | 1,523.20 |
| 07/17/2026 17:04 | 9 | 1,523.20 |
| 07/17/2026 17:04 | 8 | 1,523.20 |
| 07/17/2026 17:04 | 3 | 1,523.40 |
| 07/17/2026 17:04 | 5 | 1,523.40 |
| 07/17/2026 17:04 | 5 | 1,523.40 |
| 07/17/2026 17:04 | 6 | 1,523.40 |
| 07/17/2026 17:04 | 11 | 1,523.40 |
| 07/17/2026 17:04 | 5 | 1,523.40 |
| 07/17/2026 17:04 | 6 | 1,523.40 |
| 07/17/2026 17:04 | 8 | 1,523.40 |
| 07/17/2026 17:04 | 5 | 1,523.20 |
| 07/17/2026 17:04 | 6 | 1,523.20 |
| 07/17/2026 17:04 | 1 | 1,522.80 |
| 07/17/2026 17:04 | 8 | 1,522.80 |
| 07/17/2026 17:04 | 8 | 1,522.60 |
| 07/17/2026 17:04 | 8 | 1,522.40 |
| 07/17/2026 17:04 | 6 | 1,522.40 |
| 07/17/2026 17:04 | 1 | 1,522.40 |
| 07/17/2026 17:04 | 4 | 1,522.60 |
| 07/17/2026 17:04 | 7 | 1,522.60 |
| 07/17/2026 17:04 | 1 | 1,522.60 |
| 07/17/2026 17:04 | 3 | 1,522.60 |
| 07/17/2026 17:04 | 2 | 1,522.60 |
| 07/17/2026 17:04 | 1 | 1,522.60 |
| 07/17/2026 17:04 | 15 | 1,522.80 |
| 07/17/2026 17:04 | 1 | 1,522.60 |
| 07/17/2026 17:04 | 8 | 1,522.60 |
| 07/17/2026 17:04 | 6 | 1,522.60 |
| 07/17/2026 17:04 | 7 | 1,522.40 |
| 07/17/2026 17:04 | 1 | 1,522.40 |
| 07/17/2026 17:04 | 1 | 1,522.40 |
| 07/17/2026 17:04 | 3 | 1,522.20 |
| 07/17/2026 17:04 | 1 | 1,522.20 |
| 07/17/2026 17:04 | 6 | 1,522.20 |
| 07/17/2026 17:04 | 8 | 1,522.20 |
| 07/17/2026 17:04 | 5 | 1,522.00 |
| 07/17/2026 17:04 | 23 | 1,522.00 |
| 07/17/2026 17:04 | 4 | 1,522.00 |
| 07/17/2026 17:04 | 5 | 1,522.20 |
| 07/17/2026 17:04 | 4 | 1,522.20 |
| 07/17/2026 17:04 | 4 | 1,522.40 |
| 07/17/2026 17:04 | 8 | 1,522.40 |
| 07/17/2026 17:04 | 9 | 1,522.20 |
| 07/17/2026 17:04 | 8 | 1,522.20 |
| 07/17/2026 17:04 | 8 | 1,522.10 |
| 07/17/2026 17:04 | 4 | 1,522.20 |
| 07/17/2026 17:04 | 8 | 1,522.20 |
| 07/17/2026 17:04 | 7 | 1,522.20 |
| 07/17/2026 17:04 | 8 | 1,522.40 |
| 07/17/2026 17:04 | 8 | 1,522.60 |
| 07/17/2026 17:04 | 2 | 1,522.40 |
| 07/17/2026 17:04 | 6 | 1,522.40 |
| 07/17/2026 17:04 | 6 | 1,522.40 |
| 07/17/2026 17:04 | 9 | 1,522.60 |
| 07/17/2026 17:04 | 1 | 1,522.80 |
| 07/17/2026 17:04 | 1 | 1,523.00 |
| 07/17/2026 17:04 | 5 | 1,523.00 |
| 07/17/2026 17:04 | 6 | 1,523.20 |
| 07/17/2026 17:04 | 8 | 1,523.20 |
| 07/17/2026 17:04 | 7 | 1,523.20 |
| 07/17/2026 17:04 | 6 | 1,523.40 |
| 07/17/2026 17:04 | 1 | 1,523.40 |
| 07/17/2026 17:04 | 4 | 1,523.40 |
| 07/17/2026 17:04 | 11 | 1,523.40 |
| 07/17/2026 17:04 | 7 | 1,523.40 |
| 07/17/2026 17:04 | 8 | 1,523.40 |
| 07/17/2026 17:04 | 6 | 1,523.80 |
| 07/17/2026 17:04 | 2 | 1,523.80 |
| 07/17/2026 17:04 | 8 | 1,523.80 |
| 07/17/2026 17:04 | 8 | 1,523.60 |
| 07/17/2026 17:04 | 5 | 1,523.60 |
| 07/17/2026 17:04 | 1 | 1,523.60 |
| 07/17/2026 17:04 | 5 | 1,523.60 |
| 07/17/2026 17:04 | 8 | 1,523.60 |
| 07/17/2026 17:04 | 5 | 1,523.60 |
| 07/17/2026 17:04 | 6 | 1,523.60 |
| 07/17/2026 17:04 | 6 | 1,523.60 |
| 07/17/2026 17:04 | 8 | 1,523.60 |
| 07/17/2026 17:04 | 6 | 1,523.40 |
| 07/17/2026 17:04 | 4 | 1,523.40 |
| 07/17/2026 17:04 | 5 | 1,523.40 |
| 07/17/2026 17:04 | 7 | 1,523.20 |
| 07/17/2026 17:04 | 1 | 1,523.20 |
| 07/17/2026 17:04 | 2 | 1,523.00 |
| 07/17/2026 17:04 | 11 | 1,523.00 |
| 07/17/2026 17:04 | 15 | 1,523.00 |
| 07/17/2026 17:04 | 5 | 1,523.20 |
| 07/17/2026 17:04 | 1 | 1,523.20 |
| 07/17/2026 17:04 | 5 | 1,523.20 |
| 07/17/2026 17:04 | 3 | 1,523.40 |
| 07/17/2026 17:04 | 8 | 1,523.20 |
| 07/17/2026 17:04 | 2 | 1,523.20 |
| 07/17/2026 17:04 | 5 | 1,523.20 |
| 07/17/2026 17:04 | 1 | 1,523.40 |
| 07/17/2026 17:04 | 4 | 1,523.40 |
| 07/17/2026 17:04 | 1 | 1,523.40 |
| 07/17/2026 17:04 | 8 | 1,523.40 |
| 07/17/2026 17:04 | 8 | 1,523.40 |
| 07/17/2026 17:04 | 8 | 1,523.40 |
| 07/17/2026 17:04 | 5 | 1,523.40 |
| 07/17/2026 17:04 | 1 | 1,523.40 |
| 07/17/2026 17:04 | 5 | 1,523.40 |
| 07/17/2026 17:04 | 5 | 1,523.40 |
| 07/17/2026 17:04 | 5 | 1,523.40 |
| 07/17/2026 17:04 | 6 | 1,523.40 |
| 07/17/2026 17:04 | 8 | 1,523.40 |
| 07/17/2026 17:04 | 3 | 1,523.20 |
| 07/17/2026 17:04 | 2 | 1,523.20 |
| 07/17/2026 17:04 | 4 | 1,523.00 |
| 07/17/2026 17:04 | 1 | 1,523.00 |
| 07/17/2026 17:04 | 5 | 1,523.00 |
| 07/17/2026 17:04 | 5 | 1,523.20 |
| 07/17/2026 17:04 | 8 | 1,523.20 |
| 07/17/2026 17:03 | 6 | 1,523.20 |
| 07/17/2026 17:03 | 8 | 1,523.20 |
| 07/17/2026 17:03 | 23 | 1,523.00 |
| 07/17/2026 17:03 | 8 | 1,523.00 |
| 07/17/2026 17:03 | 6 | 1,523.00 |
| 07/17/2026 17:03 | 8 | 1,523.00 |
| 07/17/2026 17:03 | 8 | 1,522.80 |
| 07/17/2026 17:03 | 2 | 1,522.60 |
| 07/17/2026 17:03 | 2 | 1,522.60 |
| 07/17/2026 17:03 | 12 | 1,522.60 |
| 07/17/2026 17:03 | 30 | 1,522.60 |
| 07/17/2026 17:03 | 8 | 1,522.80 |
| 07/17/2026 17:03 | 1 | 1,522.80 |
| 07/17/2026 17:03 | 1 | 1,522.80 |
| 07/17/2026 17:03 | 1 | 1,523.00 |
| 07/17/2026 17:03 | 8 | 1,523.00 |
| 07/17/2026 17:03 | 3 | 1,523.20 |
| 07/17/2026 17:03 | 5 | 1,523.00 |
| 07/17/2026 17:03 | 6 | 1,523.00 |
| 07/17/2026 17:03 | 8 | 1,523.00 |
| 07/17/2026 17:03 | 5 | 1,522.80 |
| 07/17/2026 17:03 | 2 | 1,522.60 |
| 07/17/2026 17:03 | 6 | 1,522.60 |
| 07/17/2026 17:03 | 8 | 1,522.80 |
| 07/17/2026 17:03 | 11 | 1,522.80 |
| 07/17/2026 17:03 | 2 | 1,522.80 |
| 07/17/2026 17:03 | 1 | 1,522.80 |
| 07/17/2026 17:03 | 6 | 1,522.80 |
| 07/17/2026 17:03 | 1 | 1,523.00 |
| 07/17/2026 17:03 | 5 | 1,523.00 |
| 07/17/2026 17:03 | 1 | 1,523.00 |
| 07/17/2026 17:03 | 1 | 1,523.00 |
| 07/17/2026 17:03 | 1 | 1,523.00 |
| 07/17/2026 17:03 | 2 | 1,523.00 |
| 07/17/2026 17:03 | 1 | 1,523.00 |
| 07/17/2026 17:03 | 5 | 1,523.20 |
| 07/17/2026 17:03 | 9 | 1,523.40 |
| 07/17/2026 17:03 | 5 | 1,523.00 |
| 07/17/2026 17:03 | 1 | 1,523.00 |
| 07/17/2026 17:03 | 5 | 1,523.00 |
| 07/17/2026 17:03 | 2 | 1,523.20 |
| 07/17/2026 17:03 | 2 | 1,523.20 |
| 07/17/2026 17:03 | 11 | 1,523.20 |
| 07/17/2026 17:03 | 20 | 1,523.20 |
| 07/17/2026 17:03 | 6 | 1,523.20 |
| 07/17/2026 17:03 | 8 | 1,523.20 |
| 07/17/2026 17:03 | 1 | 1,523.20 |
| 07/17/2026 17:03 | 3 | 1,522.80 |
| 07/17/2026 17:03 | 5 | 1,522.80 |
| 07/17/2026 17:03 | 6 | 1,522.80 |
| 07/17/2026 17:03 | 8 | 1,523.00 |
| 07/17/2026 17:03 | 3 | 1,523.00 |
| 07/17/2026 17:03 | 5 | 1,523.00 |
| 07/17/2026 17:03 | 1 | 1,523.20 |
| 07/17/2026 17:03 | 8 | 1,523.20 |
| 07/17/2026 17:03 | 1 | 1,523.20 |
| 07/17/2026 17:03 | 2 | 1,523.00 |
| 07/17/2026 17:03 | 2 | 1,523.00 |
| 07/17/2026 17:03 | 2 | 1,523.00 |
| 07/17/2026 17:03 | 2 | 1,522.80 |
| 07/17/2026 17:03 | 8 | 1,522.80 |
| 07/17/2026 17:03 | 4 | 1,523.10 |
| 07/17/2026 17:03 | 1 | 1,523.20 |
| 07/17/2026 17:03 | 1 | 1,523.20 |
| 07/17/2026 17:03 | 6 | 1,523.20 |
| 07/17/2026 17:03 | 8 | 1,523.20 |
| 07/17/2026 17:03 | 8 | 1,523.00 |
| 07/17/2026 17:03 | 5 | 1,523.00 |
| 07/17/2026 17:03 | 8 | 1,523.00 |
| 07/17/2026 17:03 | 8 | 1,523.00 |
| 07/17/2026 17:03 | 8 | 1,523.00 |
| 07/17/2026 17:03 | 8 | 1,523.00 |
| 07/17/2026 17:03 | 3 | 1,523.00 |
| 07/17/2026 17:03 | 2 | 1,523.00 |
| 07/17/2026 17:03 | 3 | 1,523.00 |
| 07/17/2026 17:03 | 7 | 1,523.00 |
| 07/17/2026 17:03 | 1 | 1,523.00 |
| 07/17/2026 17:03 | 8 | 1,523.00 |
| 07/17/2026 17:03 | 1 | 1,523.00 |
| 07/17/2026 17:03 | 1 | 1,523.20 |
| 07/17/2026 17:03 | 4 | 1,523.50 |
| 07/17/2026 17:03 | 6 | 1,523.60 |
| 07/17/2026 17:03 | 8 | 1,523.60 |
| 07/17/2026 17:03 | 8 | 1,523.40 |
| 07/17/2026 17:03 | 15 | 1,523.20 |
| 07/17/2026 17:03 | 20 | 1,523.20 |
| 07/17/2026 17:03 | 15 | 1,523.20 |
| 07/17/2026 17:03 | 6 | 1,523.20 |
| 07/17/2026 17:03 | 8 | 1,523.80 |
| 07/17/2026 17:03 | 2 | 1,523.80 |
| 07/17/2026 17:03 | 4 | 1,523.80 |
| 07/17/2026 17:03 | 5 | 1,524.20 |
| 07/17/2026 17:03 | 8 | 1,524.20 |
| 07/17/2026 17:03 | 3 | 1,524.00 |
| 07/17/2026 17:03 | 6 | 1,524.00 |
| 07/17/2026 17:03 | 5 | 1,524.00 |
| 07/17/2026 17:03 | 5 | 1,524.20 |
| 07/17/2026 17:03 | 8 | 1,524.20 |
| 07/17/2026 17:03 | 9 | 1,524.20 |
| 07/17/2026 17:03 | 8 | 1,524.20 |
| 07/17/2026 17:03 | 6 | 1,524.20 |
| 07/17/2026 17:03 | 8 | 1,524.00 |
| 07/17/2026 17:03 | 5 | 1,524.00 |
| 07/17/2026 17:03 | 2 | 1,524.00 |
| 07/17/2026 17:03 | 3 | 1,524.00 |
| 07/17/2026 17:03 | 13 | 1,524.00 |
| 07/17/2026 17:03 | 1 | 1,524.00 |
| 07/17/2026 17:03 | 1 | 1,524.00 |
| 07/17/2026 17:03 | 6 | 1,524.00 |
| 07/17/2026 17:03 | 8 | 1,524.00 |
| 07/17/2026 17:03 | 1 | 1,524.20 |
| 07/17/2026 17:03 | 4 | 1,524.20 |
| 07/17/2026 17:03 | 3 | 1,524.20 |
| 07/17/2026 17:03 | 8 | 1,524.20 |
| 07/17/2026 17:03 | 6 | 1,524.20 |
| 07/17/2026 17:03 | 1 | 1,524.40 |
| 07/17/2026 17:03 | 1 | 1,524.40 |
| 07/17/2026 17:03 | 2 | 1,524.40 |
| 07/17/2026 17:03 | 1 | 1,524.40 |
| 07/17/2026 17:03 | 6 | 1,524.40 |
| 07/17/2026 17:03 | 8 | 1,524.40 |
| 07/17/2026 17:03 | 2 | 1,524.70 |
| 07/17/2026 17:03 | 8 | 1,524.60 |
| 07/17/2026 17:03 | 6 | 1,524.60 |
| 07/17/2026 17:03 | 2 | 1,524.60 |
| 07/17/2026 17:03 | 9 | 1,524.60 |
| 07/17/2026 17:03 | 5 | 1,524.60 |
| 07/17/2026 17:03 | 6 | 1,524.80 |
| 07/17/2026 17:03 | 5 | 1,524.80 |
| 07/17/2026 17:03 | 8 | 1,524.80 |
| 07/17/2026 17:03 | 5 | 1,524.80 |
| 07/17/2026 17:03 | 2 | 1,525.00 |
| 07/17/2026 17:03 | 8 | 1,525.00 |
| 07/17/2026 17:03 | 5 | 1,524.80 |
| 07/17/2026 17:03 | 3 | 1,524.60 |
| 07/17/2026 17:03 | 13 | 1,524.60 |
| 07/17/2026 17:03 | 2 | 1,524.60 |
| 07/17/2026 17:03 | 6 | 1,524.60 |
| 07/17/2026 17:03 | 1 | 1,524.60 |
| 07/17/2026 17:03 | 7 | 1,524.60 |
| 07/17/2026 17:03 | 8 | 1,524.80 |
| 07/17/2026 17:03 | 5 | 1,524.80 |
| 07/17/2026 17:03 | 2 | 1,524.80 |
| 07/17/2026 17:03 | 8 | 1,524.80 |
| 07/17/2026 17:03 | 5 | 1,524.80 |
| 07/17/2026 17:03 | 5 | 1,525.00 |
| 07/17/2026 17:03 | 5 | 1,525.00 |
| 07/17/2026 17:03 | 6 | 1,525.20 |
| 07/17/2026 17:03 | 10 | 1,524.80 |
| 07/17/2026 17:03 | 1 | 1,524.60 |
| 07/17/2026 17:03 | 1 | 1,524.60 |
| 07/17/2026 17:03 | 2 | 1,524.60 |
| 07/17/2026 17:03 | 3 | 1,524.50 |
| 07/17/2026 17:03 | 9 | 1,524.20 |
| 07/17/2026 17:03 | 9 | 1,524.20 |
| 07/17/2026 17:03 | 1 | 1,524.20 |
| 07/17/2026 17:03 | 8 | 1,524.20 |
| 07/17/2026 17:03 | 18 | 1,524.20 |
| 07/17/2026 17:03 | 5 | 1,524.20 |
| 07/17/2026 17:03 | 6 | 1,524.20 |
| 07/17/2026 17:03 | 4 | 1,524.40 |
| 07/17/2026 17:03 | 8 | 1,524.60 |
| 07/17/2026 17:03 | 5 | 1,524.40 |
| 07/17/2026 17:03 | 6 | 1,524.40 |
| 07/17/2026 17:03 | 8 | 1,524.40 |
| 07/17/2026 17:03 | 6 | 1,524.40 |
| 07/17/2026 17:03 | 5 | 1,524.40 |
| 07/17/2026 17:03 | 5 | 1,524.40 |
| 07/17/2026 17:03 | 3 | 1,524.40 |
| 07/17/2026 17:03 | 8 | 1,524.40 |
| 07/17/2026 17:03 | 4 | 1,524.40 |
| 07/17/2026 17:03 | 1 | 1,524.80 |
| 07/17/2026 17:03 | 6 | 1,524.80 |
| 07/17/2026 17:03 | 6 | 1,525.00 |
| 07/17/2026 17:03 | 1 | 1,525.00 |
| 07/17/2026 17:03 | 10 | 1,525.00 |
| 07/17/2026 17:03 | 5 | 1,525.00 |
| 07/17/2026 17:03 | 2 | 1,525.00 |
| 07/17/2026 17:03 | 5 | 1,525.00 |
| 07/17/2026 17:03 | 14 | 1,525.00 |
| 07/17/2026 17:03 | 14 | 1,525.00 |
| 07/17/2026 17:03 | 3 | 1,525.20 |
| 07/17/2026 17:03 | 5 | 1,525.20 |
| 07/17/2026 17:03 | 6 | 1,525.20 |
| 07/17/2026 17:03 | 10 | 1,525.60 |
| 07/17/2026 17:03 | 1 | 1,525.60 |
| 07/17/2026 17:03 | 5 | 1,525.60 |
| 07/17/2026 17:03 | 1 | 1,525.40 |
| 07/17/2026 17:03 | 5 | 1,525.20 |
| 07/17/2026 17:03 | 9 | 1,525.20 |
| 07/17/2026 17:03 | 6 | 1,525.20 |
| 07/17/2026 17:03 | 5 | 1,525.20 |
| 07/17/2026 17:03 | 4 | 1,525.20 |
| 07/17/2026 17:03 | 28 | 1,525.40 |
| 07/17/2026 17:03 | 5 | 1,525.40 |
| 07/17/2026 17:03 | 1 | 1,525.40 |
| 07/17/2026 17:03 | 10 | 1,525.40 |
| 07/17/2026 17:03 | 15 | 1,525.40 |
| 07/17/2026 17:03 | 13 | 1,525.40 |
| 07/17/2026 17:03 | 5 | 1,525.40 |
| 07/17/2026 17:03 | 12 | 1,525.40 |
| 07/17/2026 17:03 | 6 | 1,525.40 |
| 07/17/2026 17:03 | 8 | 1,525.40 |
| 07/17/2026 17:03 | 2 | 1,525.60 |
| 07/17/2026 17:03 | 5 | 1,525.60 |
| 07/17/2026 17:03 | 1 | 1,525.60 |
| 07/17/2026 17:03 | 5 | 1,525.60 |
| 07/17/2026 17:03 | 8 | 1,525.20 |
| 07/17/2026 17:03 | 5 | 1,525.20 |
| 07/17/2026 17:03 | 1 | 1,525.00 |
| 07/17/2026 17:03 | 1 | 1,525.00 |
| 07/17/2026 17:03 | 1 | 1,525.00 |
| 07/17/2026 17:03 | 4 | 1,525.20 |
| 07/17/2026 17:03 | 14 | 1,525.20 |
| 07/17/2026 17:03 | 4 | 1,525.20 |
| 07/17/2026 17:03 | 1 | 1,525.40 |
| 07/17/2026 17:03 | 3 | 1,525.40 |
| 07/17/2026 17:03 | 1 | 1,525.60 |
| 07/17/2026 17:03 | 3 | 1,526.00 |
| 07/17/2026 17:03 | 7 | 1,526.00 |
| 07/17/2026 17:03 | 6 | 1,525.80 |
| 07/17/2026 17:03 | 5 | 1,525.80 |
| 07/17/2026 17:03 | 8 | 1,525.80 |
| 07/17/2026 17:03 | 4 | 1,525.40 |
| 07/17/2026 17:03 | 8 | 1,525.40 |
| 07/17/2026 17:03 | 1 | 1,525.20 |
| 07/17/2026 17:03 | 8 | 1,525.20 |
| 07/17/2026 17:03 | 13 | 1,525.00 |
| 07/17/2026 17:03 | 7 | 1,525.00 |
| 07/17/2026 17:03 | 6 | 1,525.00 |
| 07/17/2026 17:03 | 9 | 1,525.00 |
| 07/17/2026 17:03 | 11 | 1,525.00 |
| 07/17/2026 17:03 | 11 | 1,525.00 |
| 07/17/2026 17:03 | 5 | 1,525.00 |
| 07/17/2026 17:03 | 8 | 1,525.00 |
| 07/17/2026 17:03 | 10 | 1,525.20 |
| 07/17/2026 17:03 | 1 | 1,525.40 |
| 07/17/2026 17:03 | 7 | 1,525.60 |
| 07/17/2026 17:03 | 3 | 1,525.30 |
| 07/17/2026 17:03 | 8 | 1,525.20 |
| 07/17/2026 17:03 | 8 | 1,525.20 |
| 07/17/2026 17:03 | 6 | 1,525.20 |
| 07/17/2026 17:03 | 2 | 1,525.00 |
| 07/17/2026 17:03 | 4 | 1,525.00 |
| 07/17/2026 17:03 | 8 | 1,525.00 |
| 07/17/2026 17:03 | 1 | 1,525.00 |
| 07/17/2026 17:03 | 1 | 1,525.00 |
| 07/17/2026 17:03 | 5 | 1,524.80 |
| 07/17/2026 17:03 | 4 | 1,524.80 |
| 07/17/2026 17:03 | 1 | 1,524.60 |
| 07/17/2026 17:03 | 18 | 1,524.40 |
| 07/17/2026 17:03 | 5 | 1,524.60 |
| 07/17/2026 17:03 | 6 | 1,524.60 |
| 07/17/2026 17:03 | 5 | 1,524.80 |
| 07/17/2026 17:03 | 5 | 1,524.80 |
| 07/17/2026 17:03 | 8 | 1,524.60 |
| 07/17/2026 17:02 | 8 | 1,524.60 |
| 07/17/2026 17:02 | 8 | 1,524.40 |
| 07/17/2026 17:02 | 1 | 1,524.40 |
| 07/17/2026 17:02 | 3 | 1,524.40 |
| 07/17/2026 17:02 | 1 | 1,524.40 |
| 07/17/2026 17:02 | 5 | 1,524.40 |
| 07/17/2026 17:02 | 1 | 1,524.60 |
| 07/17/2026 17:02 | 6 | 1,524.60 |
| 07/17/2026 17:02 | 4 | 1,524.80 |
| 07/17/2026 17:02 | 8 | 1,524.80 |
| 07/17/2026 17:02 | 6 | 1,524.20 |
| 07/17/2026 17:02 | 7 | 1,524.20 |
| 07/17/2026 17:02 | 1 | 1,524.20 |
| 07/17/2026 17:02 | 5 | 1,524.40 |
| 07/17/2026 17:02 | 5 | 1,524.40 |
| 07/17/2026 17:02 | 9 | 1,524.40 |
| 07/17/2026 17:02 | 2 | 1,524.40 |
| 07/17/2026 17:02 | 9 | 1,524.40 |
| 07/17/2026 17:02 | 6 | 1,524.40 |
| 07/17/2026 17:02 | 8 | 1,524.40 |
| 07/17/2026 17:02 | 7 | 1,524.40 |
| 07/17/2026 17:02 | 8 | 1,524.20 |
| 07/17/2026 17:02 | 6 | 1,524.00 |
| 07/17/2026 17:02 | 3 | 1,524.00 |
| 07/17/2026 17:02 | 1 | 1,524.00 |
| 07/17/2026 17:02 | 6 | 1,523.90 |
| 07/17/2026 17:02 | 2 | 1,524.00 |
| 07/17/2026 17:02 | 13 | 1,524.00 |
| 07/17/2026 17:02 | 11 | 1,524.00 |
| 07/17/2026 17:02 | 6 | 1,524.00 |
| 07/17/2026 17:02 | 11 | 1,524.00 |
| 07/17/2026 17:02 | 4 | 1,524.00 |
| 07/17/2026 17:02 | 5 | 1,524.00 |
| 07/17/2026 17:02 | 5 | 1,524.00 |
| 07/17/2026 17:02 | 4 | 1,524.20 |
| 07/17/2026 17:02 | 3 | 1,524.20 |
| 07/17/2026 17:02 | 2 | 1,524.40 |
| 07/17/2026 17:02 | 1 | 1,524.40 |
| 07/17/2026 17:02 | 1 | 1,524.40 |
| 07/17/2026 17:02 | 1 | 1,524.00 |
| 07/17/2026 17:02 | 1 | 1,524.20 |
| 07/17/2026 17:02 | 1 | 1,524.20 |
| 07/17/2026 17:02 | 7 | 1,524.20 |
| 07/17/2026 17:02 | 5 | 1,524.20 |
| 07/17/2026 17:02 | 5 | 1,524.20 |
| 07/17/2026 17:02 | 8 | 1,524.20 |
| 07/17/2026 17:02 | 9 | 1,524.50 |
| 07/17/2026 17:02 | 1 | 1,524.40 |
| 07/17/2026 17:02 | 9 | 1,524.60 |
| 07/17/2026 17:02 | 9 | 1,524.60 |
| 07/17/2026 17:02 | 9 | 1,524.60 |
| 07/17/2026 17:02 | 6 | 1,524.40 |
| 07/17/2026 17:02 | 1 | 1,524.20 |
| 07/17/2026 17:02 | 6 | 1,524.60 |
| 07/17/2026 17:02 | 5 | 1,524.60 |
| 07/17/2026 17:02 | 1 | 1,524.80 |
| 07/17/2026 17:02 | 2 | 1,524.80 |
| 07/17/2026 17:02 | 1 | 1,524.80 |
| 07/17/2026 17:02 | 8 | 1,525.20 |
| 07/17/2026 17:02 | 4 | 1,525.20 |
| 07/17/2026 17:02 | 1 | 1,525.20 |
| 07/17/2026 17:02 | 1 | 1,525.20 |
| 07/17/2026 17:02 | 8 | 1,525.20 |
| 07/17/2026 17:02 | 18 | 1,525.40 |
| 07/17/2026 17:02 | 2 | 1,525.40 |
| 07/17/2026 17:02 | 13 | 1,525.40 |
| 07/17/2026 17:02 | 1 | 1,525.60 |
| 07/17/2026 17:02 | 5 | 1,525.80 |
| 07/17/2026 17:02 | 1 | 1,525.80 |
| 07/17/2026 17:02 | 5 | 1,525.80 |
| 07/17/2026 17:02 | 12 | 1,526.00 |
| 07/17/2026 17:02 | 5 | 1,526.00 |
| 07/17/2026 17:02 | 3 | 1,526.00 |
| 07/17/2026 17:02 | 11 | 1,526.00 |
| 07/17/2026 17:02 | 1 | 1,526.00 |
| 07/17/2026 17:02 | 3 | 1,526.20 |
| 07/17/2026 17:02 | 26 | 1,526.00 |
| 07/17/2026 17:02 | 5 | 1,526.00 |
| 07/17/2026 17:02 | 14 | 1,526.00 |
| 07/17/2026 17:02 | 1 | 1,525.80 |
| 07/17/2026 17:02 | 5 | 1,525.80 |
| 07/17/2026 17:02 | 2 | 1,525.40 |
| 07/17/2026 17:02 | 1 | 1,525.40 |
| 07/17/2026 17:02 | 16 | 1,525.00 |
| 07/17/2026 17:02 | 5 | 1,525.00 |
| 07/17/2026 17:02 | 4 | 1,525.00 |
| 07/17/2026 17:02 | 1 | 1,524.80 |
| 07/17/2026 17:02 | 3 | 1,524.80 |
| 07/17/2026 17:02 | 3 | 1,524.80 |
| 07/17/2026 17:02 | 7 | 1,524.80 |
| 07/17/2026 17:02 | 7 | 1,524.80 |
| 07/17/2026 17:02 | 1 | 1,524.80 |
| 07/17/2026 17:02 | 2 | 1,524.80 |
| 07/17/2026 17:02 | 1 | 1,524.80 |
| 07/17/2026 17:02 | 16 | 1,524.20 |
| 07/17/2026 17:02 | 8 | 1,524.40 |
| 07/17/2026 17:02 | 1 | 1,524.60 |
| 07/17/2026 17:02 | 1 | 1,524.40 |
| 07/17/2026 17:02 | 7 | 1,524.60 |
| 07/17/2026 17:02 | 2 | 1,524.60 |
| 07/17/2026 17:02 | 4 | 1,524.60 |
| 07/17/2026 17:02 | 8 | 1,524.60 |
| 07/17/2026 17:02 | 1 | 1,524.00 |
| 07/17/2026 17:02 | 8 | 1,524.00 |
| 07/17/2026 17:02 | 3 | 1,524.00 |
| 07/17/2026 17:02 | 8 | 1,524.00 |
| 07/17/2026 17:02 | 8 | 1,524.20 |
| 07/17/2026 17:02 | 3 | 1,523.80 |
| 07/17/2026 17:02 | 13 | 1,524.00 |
| 07/17/2026 17:02 | 2 | 1,524.20 |
| 07/17/2026 17:02 | 29 | 1,524.20 |
| 07/17/2026 17:02 | 3 | 1,524.20 |
| 07/17/2026 17:02 | 1 | 1,524.20 |
| 07/17/2026 17:02 | 1 | 1,524.20 |
| 07/17/2026 17:02 | 4 | 1,524.20 |
| 07/17/2026 17:02 | 8 | 1,524.20 |
| 07/17/2026 17:02 | 3 | 1,523.80 |
| 07/17/2026 17:02 | 8 | 1,523.80 |
| 07/17/2026 17:02 | 13 | 1,523.60 |
| 07/17/2026 17:02 | 4 | 1,523.60 |
| 07/17/2026 17:02 | 4 | 1,523.40 |
| 07/17/2026 17:02 | 3 | 1,523.20 |
| 07/17/2026 17:02 | 8 | 1,523.20 |
| 07/17/2026 17:02 | 1 | 1,523.40 |
| 07/17/2026 17:02 | 3 | 1,523.80 |
| 07/17/2026 17:02 | 3 | 1,524.00 |
| 07/17/2026 17:02 | 21 | 1,524.00 |
| 07/17/2026 17:02 | 8 | 1,524.00 |
| 07/17/2026 17:02 | 21 | 1,524.00 |
| 07/17/2026 17:02 | 5 | 1,524.00 |
| 07/17/2026 17:02 | 3 | 1,524.00 |
| 07/17/2026 17:02 | 2 | 1,524.00 |
| 07/17/2026 17:02 | 1 | 1,524.00 |
| 07/17/2026 17:02 | 20 | 1,524.20 |
| 07/17/2026 17:02 | 1 | 1,524.20 |
| 07/17/2026 17:02 | 5 | 1,524.40 |
| 07/17/2026 17:02 | 8 | 1,524.40 |
| 07/17/2026 17:02 | 2 | 1,524.40 |
| 07/17/2026 17:02 | 1 | 1,524.60 |
| 07/17/2026 17:02 | 2 | 1,524.70 |
| 07/17/2026 17:02 | 1 | 1,524.60 |
| 07/17/2026 17:02 | 5 | 1,524.60 |
| 07/17/2026 17:02 | 4 | 1,524.80 |
| 07/17/2026 17:02 | 5 | 1,524.80 |
| 07/17/2026 17:02 | 5 | 1,525.00 |
| 07/17/2026 17:02 | 5 | 1,525.00 |
| 07/17/2026 17:02 | 3 | 1,525.00 |
| 07/17/2026 17:02 | 8 | 1,525.00 |
| 07/17/2026 17:02 | 7 | 1,525.00 |
| 07/17/2026 17:02 | 5 | 1,525.00 |
| 07/17/2026 17:02 | 2 | 1,525.00 |
| 07/17/2026 17:02 | 6 | 1,524.80 |
| 07/17/2026 17:02 | 1 | 1,524.60 |
| 07/17/2026 17:02 | 5 | 1,524.40 |
| 07/17/2026 17:02 | 3 | 1,524.40 |
| 07/17/2026 17:02 | 8 | 1,524.40 |
| 07/17/2026 17:02 | 7 | 1,524.60 |
| 07/17/2026 17:02 | 8 | 1,524.60 |
| 07/17/2026 17:02 | 4 | 1,524.40 |
| 07/17/2026 17:02 | 8 | 1,524.40 |
| 07/17/2026 17:02 | 18 | 1,524.60 |
| 07/17/2026 17:02 | 8 | 1,524.60 |
| 07/17/2026 17:02 | 7 | 1,524.60 |
| 07/17/2026 17:02 | 5 | 1,524.60 |
| 07/17/2026 17:02 | 8 | 1,524.80 |
| 07/17/2026 17:02 | 1 | 1,525.00 |
| 07/17/2026 17:02 | 8 | 1,525.00 |
| 07/17/2026 17:02 | 10 | 1,525.00 |
| 07/17/2026 17:02 | 7 | 1,524.60 |
| 07/17/2026 17:02 | 8 | 1,524.40 |
| 07/17/2026 17:02 | 4 | 1,524.00 |
| 07/17/2026 17:02 | 5 | 1,524.00 |
| 07/17/2026 17:02 | 5 | 1,524.00 |
| 07/17/2026 17:02 | 8 | 1,524.00 |
| 07/17/2026 17:02 | 3 | 1,524.00 |
| 07/17/2026 17:02 | 10 | 1,524.00 |
| 07/17/2026 17:02 | 8 | 1,524.00 |
| 07/17/2026 17:02 | 3 | 1,524.00 |
| 07/17/2026 17:02 | 5 | 1,524.00 |
| 07/17/2026 17:02 | 7 | 1,524.00 |
| 07/17/2026 17:02 | 4 | 1,524.00 |
| 07/17/2026 17:02 | 4 | 1,524.00 |
| 07/17/2026 17:02 | 4 | 1,524.00 |
| 07/17/2026 17:02 | 1 | 1,524.00 |
| 07/17/2026 17:02 | 1 | 1,524.00 |
| 07/17/2026 17:02 | 6 | 1,523.80 |
| 07/17/2026 17:02 | 7 | 1,523.80 |
| 07/17/2026 17:02 | 6 | 1,523.60 |
| 07/17/2026 17:02 | 7 | 1,523.60 |
| 07/17/2026 17:02 | 7 | 1,523.60 |
| 07/17/2026 17:02 | 7 | 1,523.40 |
| 07/17/2026 17:02 | 5 | 1,523.20 |
| 07/17/2026 17:02 | 2 | 1,523.00 |
| 07/17/2026 17:02 | 1 | 1,523.00 |
| 07/17/2026 17:02 | 3 | 1,523.00 |
| 07/17/2026 17:02 | 5 | 1,523.20 |
| 07/17/2026 17:02 | 8 | 1,523.20 |
| 07/17/2026 17:02 | 8 | 1,523.40 |
| 07/17/2026 17:02 | 3 | 1,523.20 |
| 07/17/2026 17:02 | 1 | 1,523.20 |
| 07/17/2026 17:02 | 13 | 1,523.20 |
| 07/17/2026 17:01 | 1 | 1,523.60 |
| 07/17/2026 17:01 | 53 | 1,523.80 |
| 07/17/2026 17:01 | 1 | 1,523.60 |
| 07/17/2026 17:01 | 3 | 1,523.60 |
| 07/17/2026 17:01 | 5 | 1,523.60 |
| 07/17/2026 17:01 | 1 | 1,523.80 |
| 07/17/2026 17:01 | 20 | 1,523.80 |
| 07/17/2026 17:01 | 11 | 1,523.80 |
| 07/17/2026 17:01 | 9 | 1,523.80 |
| 07/17/2026 17:01 | 11 | 1,523.80 |
| 07/17/2026 17:01 | 5 | 1,523.80 |
| 07/17/2026 17:01 | 8 | 1,523.80 |
| 07/17/2026 17:01 | 6 | 1,523.80 |
| 07/17/2026 17:01 | 7 | 1,523.80 |
| 07/17/2026 17:01 | 11 | 1,523.60 |
| 07/17/2026 17:01 | 5 | 1,523.60 |
| 07/17/2026 17:01 | 11 | 1,523.60 |
| 07/17/2026 17:01 | 2 | 1,523.60 |
| 07/17/2026 17:01 | 7 | 1,523.60 |
| 07/17/2026 17:01 | 6 | 1,523.60 |
| 07/17/2026 17:01 | 5 | 1,523.60 |
| 07/17/2026 17:01 | 8 | 1,523.60 |
| 07/17/2026 17:01 | 7 | 1,523.60 |
| 07/17/2026 17:01 | 6 | 1,523.40 |
| 07/17/2026 17:01 | 8 | 1,523.40 |
| 07/17/2026 17:01 | 7 | 1,523.40 |
| 07/17/2026 17:01 | 7 | 1,523.20 |
| 07/17/2026 17:01 | 1 | 1,523.20 |
| 07/17/2026 17:01 | 10 | 1,523.00 |
| 07/17/2026 17:01 | 2 | 1,523.00 |
| 07/17/2026 17:01 | 18 | 1,523.00 |
| 07/17/2026 17:01 | 5 | 1,523.00 |
| 07/17/2026 17:01 | 20 | 1,523.20 |
| 07/17/2026 17:01 | 1 | 1,523.20 |
| 07/17/2026 17:01 | 9 | 1,523.30 |
| 07/17/2026 17:01 | 1 | 1,523.20 |
| 07/17/2026 17:01 | 1 | 1,523.30 |
| 07/17/2026 17:01 | 4 | 1,523.40 |
| 07/17/2026 17:01 | 1 | 1,523.40 |
| 07/17/2026 17:01 | 8 | 1,523.40 |
| 07/17/2026 17:01 | 5 | 1,523.50 |
| 07/17/2026 17:01 | 10 | 1,523.20 |
| 07/17/2026 17:01 | 5 | 1,523.20 |
| 07/17/2026 17:01 | 2 | 1,523.20 |
| 07/17/2026 17:01 | 2 | 1,523.00 |
| 07/17/2026 17:01 | 4 | 1,523.00 |
| 07/17/2026 17:01 | 8 | 1,523.00 |
| 07/17/2026 17:01 | 6 | 1,523.20 |
| 07/17/2026 17:01 | 2 | 1,523.00 |
| 07/17/2026 17:01 | 8 | 1,523.00 |
| 07/17/2026 17:01 | 5 | 1,522.80 |
| 07/17/2026 17:01 | 5 | 1,522.70 |
| 07/17/2026 17:01 | 4 | 1,522.60 |
| 07/17/2026 17:01 | 11 | 1,522.80 |
| 07/17/2026 17:01 | 6 | 1,522.80 |
| 07/17/2026 17:01 | 10 | 1,522.80 |
| 07/17/2026 17:01 | 1 | 1,522.80 |
| 07/17/2026 17:01 | 8 | 1,522.80 |
| 07/17/2026 17:01 | 8 | 1,523.00 |
| 07/17/2026 17:01 | 2 | 1,523.00 |
| 07/17/2026 17:01 | 1 | 1,523.00 |
| 07/17/2026 17:01 | 2 | 1,522.80 |
| 07/17/2026 17:01 | 1 | 1,522.80 |
| 07/17/2026 17:01 | 7 | 1,522.80 |
| 07/17/2026 17:01 | 6 | 1,522.80 |
| 07/17/2026 17:01 | 8 | 1,522.80 |
| 07/17/2026 17:01 | 1 | 1,522.80 |
| 07/17/2026 17:01 | 31 | 1,522.60 |
| 07/17/2026 17:01 | 5 | 1,522.60 |
| 07/17/2026 17:01 | 1 | 1,522.60 |
| 07/17/2026 17:01 | 8 | 1,522.40 |
| 07/17/2026 17:01 | 3 | 1,522.40 |
| 07/17/2026 17:01 | 6 | 1,522.40 |
| 07/17/2026 17:01 | 8 | 1,522.20 |
| 07/17/2026 17:01 | 5 | 1,522.20 |
| 07/17/2026 17:01 | 6 | 1,522.20 |
| 07/17/2026 17:01 | 4 | 1,522.40 |
| 07/17/2026 17:01 | 6 | 1,522.40 |
| 07/17/2026 17:01 | 5 | 1,522.40 |
| 07/17/2026 17:01 | 7 | 1,522.40 |
| 07/17/2026 17:01 | 2 | 1,522.40 |
| 07/17/2026 17:01 | 2 | 1,522.40 |
| 07/17/2026 17:01 | 2 | 1,522.40 |
| 07/17/2026 17:01 | 2 | 1,522.60 |
| 07/17/2026 17:01 | 6 | 1,522.60 |
| 07/17/2026 17:01 | 3 | 1,522.40 |
| 07/17/2026 17:01 | 6 | 1,522.40 |
| 07/17/2026 17:01 | 3 | 1,522.20 |
| 07/17/2026 17:01 | 7 | 1,522.00 |
| 07/17/2026 17:01 | 3 | 1,522.00 |
| 07/17/2026 17:01 | 6 | 1,522.00 |
| 07/17/2026 17:01 | 7 | 1,521.80 |
| 07/17/2026 17:01 | 8 | 1,521.80 |
| 07/17/2026 17:01 | 2 | 1,521.80 |
| 07/17/2026 17:01 | 4 | 1,521.80 |
| 07/17/2026 17:01 | 5 | 1,521.80 |
| 07/17/2026 17:01 | 3 | 1,521.60 |
| 07/17/2026 17:01 | 1 | 1,521.60 |
| 07/17/2026 17:01 | 5 | 1,521.60 |
| 07/17/2026 17:01 | 5 | 1,521.60 |
| 07/17/2026 17:01 | 5 | 1,521.60 |
| 07/17/2026 17:01 | 1 | 1,521.60 |
| 07/17/2026 17:01 | 1 | 1,521.60 |
| 07/17/2026 17:01 | 1 | 1,521.60 |
| 07/17/2026 17:01 | 3 | 1,521.60 |
| 07/17/2026 17:01 | 1 | 1,521.60 |
| 07/17/2026 17:01 | 3 | 1,521.50 |
| 07/17/2026 17:01 | 2 | 1,521.20 |
| 07/17/2026 17:01 | 8 | 1,521.20 |
| 07/17/2026 17:01 | 5 | 1,521.20 |
| 07/17/2026 17:01 | 7 | 1,521.40 |
| 07/17/2026 17:01 | 8 | 1,521.40 |
| 07/17/2026 17:01 | 3 | 1,521.40 |
| 07/17/2026 17:01 | 3 | 1,521.20 |
| 07/17/2026 17:01 | 6 | 1,520.80 |
| 07/17/2026 17:01 | 8 | 1,521.00 |
| 07/17/2026 17:01 | 6 | 1,520.80 |
| 07/17/2026 17:01 | 20 | 1,521.00 |
| 07/17/2026 17:01 | 14 | 1,521.00 |
| 07/17/2026 17:01 | 4 | 1,521.00 |
| 07/17/2026 17:01 | 7 | 1,521.00 |
| 07/17/2026 17:01 | 2 | 1,521.20 |
| 07/17/2026 17:01 | 8 | 1,521.20 |
| 07/17/2026 17:01 | 10 | 1,521.20 |
| 07/17/2026 17:01 | 3 | 1,521.40 |
| 07/17/2026 17:01 | 2 | 1,521.50 |
| 07/17/2026 17:01 | 9 | 1,521.60 |
| 07/17/2026 17:01 | 1 | 1,521.60 |
| 07/17/2026 17:01 | 3 | 1,521.60 |
| 07/17/2026 17:01 | 1 | 1,521.80 |
| 07/17/2026 17:01 | 2 | 1,521.80 |
| 07/17/2026 17:01 | 5 | 1,521.80 |
| 07/17/2026 17:01 | 6 | 1,521.80 |
| 07/17/2026 17:01 | 8 | 1,521.80 |
| 07/17/2026 17:01 | 4 | 1,521.80 |
| 07/17/2026 17:01 | 12 | 1,521.60 |
| 07/17/2026 17:01 | 8 | 1,521.80 |
| 07/17/2026 17:01 | 5 | 1,521.80 |
| 07/17/2026 17:01 | 4 | 1,522.00 |
| 07/17/2026 17:01 | 8 | 1,522.00 |
| 07/17/2026 17:01 | 5 | 1,522.20 |
| 07/17/2026 17:01 | 8 | 1,522.20 |
| 07/17/2026 17:01 | 3 | 1,522.00 |
| 07/17/2026 17:01 | 5 | 1,522.20 |
| 07/17/2026 17:01 | 6 | 1,522.20 |
| 07/17/2026 17:01 | 8 | 1,522.20 |
| 07/17/2026 17:01 | 4 | 1,521.90 |
| 07/17/2026 17:01 | 5 | 1,521.80 |
| 07/17/2026 17:01 | 6 | 1,521.80 |
| 07/17/2026 17:01 | 11 | 1,522.20 |
| 07/17/2026 17:01 | 3 | 1,522.20 |
| 07/17/2026 17:01 | 3 | 1,522.20 |
| 07/17/2026 17:01 | 8 | 1,522.20 |
| 07/17/2026 17:01 | 5 | 1,522.00 |
| 07/17/2026 17:01 | 8 | 1,522.00 |
| 07/17/2026 17:01 | 50 | 1,522.00 |
| 07/17/2026 17:01 | 178 | 1,522.00 |
| 07/17/2026 17:01 | 4 | 1,522.00 |
| 07/17/2026 17:01 | 95 | 1,522.00 |
| 07/17/2026 17:01 | 30 | 1,522.00 |
| 07/17/2026 17:01 | 30 | 1,522.00 |
| 07/17/2026 17:01 | 5 | 1,522.00 |
| 07/17/2026 17:01 | 3 | 1,522.00 |
| 07/17/2026 17:01 | 5 | 1,522.00 |
| 07/17/2026 17:01 | 3 | 1,522.40 |
| 07/17/2026 17:01 | 5 | 1,522.60 |
| 07/17/2026 17:01 | 3 | 1,522.60 |
| 07/17/2026 17:01 | 5 | 1,522.60 |
| 07/17/2026 17:01 | 5 | 1,522.60 |
| 07/17/2026 17:01 | 7 | 1,522.40 |
| 07/17/2026 17:01 | 7 | 1,522.40 |
| 07/17/2026 17:01 | 7 | 1,522.60 |
| 07/17/2026 17:01 | 1 | 1,522.80 |
| 07/17/2026 17:01 | 8 | 1,522.60 |
| 07/17/2026 17:01 | 4 | 1,522.60 |
| 07/17/2026 17:01 | 3 | 1,522.40 |
| 07/17/2026 17:01 | 5 | 1,522.40 |
| 07/17/2026 17:01 | 5 | 1,522.40 |
| 07/17/2026 17:01 | 2 | 1,522.20 |
| 07/17/2026 17:01 | 5 | 1,522.20 |
| 07/17/2026 17:01 | 3 | 1,522.20 |
| 07/17/2026 17:01 | 5 | 1,522.40 |
| 07/17/2026 17:01 | 1 | 1,522.40 |
| 07/17/2026 17:01 | 3 | 1,522.40 |
| 07/17/2026 17:01 | 5 | 1,522.40 |
| 07/17/2026 17:01 | 2 | 1,522.80 |
| 07/17/2026 17:01 | 8 | 1,522.80 |
| 07/17/2026 17:01 | 8 | 1,522.40 |
| 07/17/2026 17:01 | 8 | 1,522.40 |
| 07/17/2026 17:01 | 1 | 1,522.20 |
| 07/17/2026 17:01 | 1 | 1,522.20 |
| 07/17/2026 17:01 | 1 | 1,522.20 |
| 07/17/2026 17:01 | 1 | 1,522.20 |
| 07/17/2026 17:01 | 7 | 1,522.40 |
| 07/17/2026 17:01 | 6 | 1,522.40 |
| 07/17/2026 17:01 | 5 | 1,522.60 |
| 07/17/2026 17:01 | 2 | 1,522.60 |
| 07/17/2026 17:01 | 5 | 1,522.60 |
| 07/17/2026 17:01 | 2 | 1,522.60 |
| 07/17/2026 17:01 | 9 | 1,522.60 |
| 07/17/2026 17:01 | 6 | 1,522.60 |
| 07/17/2026 17:01 | 4 | 1,522.80 |
| 07/17/2026 17:01 | 4 | 1,522.80 |
| 07/17/2026 17:01 | 5 | 1,522.80 |
| 07/17/2026 17:01 | 5 | 1,522.80 |
| 07/17/2026 17:01 | 2 | 1,523.00 |
| 07/17/2026 17:01 | 1 | 1,523.00 |
| 07/17/2026 17:01 | 23 | 1,523.00 |
| 07/17/2026 17:01 | 4 | 1,523.00 |
| 07/17/2026 17:01 | 6 | 1,523.00 |
| 07/17/2026 17:01 | 7 | 1,523.20 |
| 07/17/2026 17:01 | 8 | 1,523.20 |
| 07/17/2026 17:01 | 6 | 1,523.20 |
| 07/17/2026 17:01 | 4 | 1,523.40 |
| 07/17/2026 17:01 | 20 | 1,523.40 |
| 07/17/2026 17:01 | 1 | 1,523.40 |
| 07/17/2026 17:01 | 5 | 1,523.40 |
| 07/17/2026 17:01 | 1 | 1,523.40 |
| 07/17/2026 17:01 | 2 | 1,523.60 |
| 07/17/2026 17:01 | 5 | 1,523.80 |
| 07/17/2026 17:01 | 3 | 1,524.00 |
| 07/17/2026 17:01 | 3 | 1,524.00 |
| 07/17/2026 17:01 | 1 | 1,523.80 |
| 07/17/2026 17:01 | 8 | 1,523.80 |
| 07/17/2026 17:01 | 2 | 1,523.50 |
| 07/17/2026 17:01 | 6 | 1,523.60 |
| 07/17/2026 17:01 | 9 | 1,523.80 |
| 07/17/2026 17:01 | 6 | 1,523.80 |
| 07/17/2026 17:01 | 6 | 1,524.20 |
| 07/17/2026 17:01 | 7 | 1,524.60 |
| 07/17/2026 17:01 | 1 | 1,524.40 |
| 07/17/2026 17:01 | 13 | 1,524.40 |
| 07/17/2026 17:01 | 11 | 1,524.40 |
| 07/17/2026 17:01 | 6 | 1,524.40 |
| 07/17/2026 17:01 | 3 | 1,524.60 |
| 07/17/2026 17:01 | 5 | 1,525.00 |
| 07/17/2026 17:01 | 1 | 1,525.20 |
| 07/17/2026 17:01 | 8 | 1,525.20 |
| 07/17/2026 17:01 | 8 | 1,524.40 |
| 07/17/2026 17:01 | 1 | 1,524.40 |
| 07/17/2026 17:01 | 12 | 1,524.60 |
| 07/17/2026 17:01 | 30 | 1,524.60 |
| 07/17/2026 17:01 | 3 | 1,524.60 |
| 07/17/2026 17:01 | 2 | 1,524.60 |
| 07/17/2026 17:01 | 3 | 1,524.80 |
| 07/17/2026 17:01 | 2 | 1,524.80 |
| 07/17/2026 17:01 | 2 | 1,524.80 |
| 07/17/2026 17:01 | 6 | 1,524.80 |
| 07/17/2026 17:01 | 1 | 1,525.00 |
| 07/17/2026 17:01 | 8 | 1,525.20 |
| 07/17/2026 17:01 | 8 | 1,525.20 |
| 07/17/2026 17:01 | 2 | 1,525.00 |
| 07/17/2026 17:01 | 5 | 1,525.00 |
| 07/17/2026 17:00 | 3 | 1,524.80 |
| 07/17/2026 17:00 | 3 | 1,524.80 |
| 07/17/2026 17:00 | 1 | 1,524.40 |
| 07/17/2026 17:00 | 6 | 1,524.40 |
| 07/17/2026 17:00 | 8 | 1,524.40 |
| 07/17/2026 17:00 | 1 | 1,524.60 |
| 07/17/2026 17:00 | 6 | 1,524.60 |
| 07/17/2026 17:00 | 5 | 1,524.60 |
| 07/17/2026 17:00 | 2 | 1,524.40 |
| 07/17/2026 17:00 | 3 | 1,524.40 |
| 07/17/2026 17:00 | 5 | 1,524.40 |
| 07/17/2026 17:00 | 8 | 1,524.40 |
| 07/17/2026 17:00 | 5 | 1,524.40 |
| 07/17/2026 17:00 | 5 | 1,524.40 |
| 07/17/2026 17:00 | 5 | 1,524.60 |
| 07/17/2026 17:00 | 3 | 1,524.60 |
| 07/17/2026 17:00 | 6 | 1,524.40 |
| 07/17/2026 17:00 | 8 | 1,524.40 |
| 07/17/2026 17:00 | 1 | 1,524.20 |
| 07/17/2026 17:00 | 2 | 1,524.20 |
| 07/17/2026 17:00 | 6 | 1,524.20 |
| 07/17/2026 17:00 | 7 | 1,524.20 |
| 07/17/2026 17:00 | 5 | 1,524.40 |
| 07/17/2026 17:00 | 2 | 1,524.40 |
| 07/17/2026 17:00 | 1 | 1,524.40 |
| 07/17/2026 17:00 | 6 | 1,524.60 |
| 07/17/2026 17:00 | 2 | 1,524.60 |
| 07/17/2026 17:00 | 5 | 1,524.60 |
| 07/17/2026 17:00 | 4 | 1,524.60 |
| 07/17/2026 17:00 | 1 | 1,525.00 |
| 07/17/2026 17:00 | 4 | 1,524.80 |
| 07/17/2026 17:00 | 4 | 1,524.80 |
| 07/17/2026 17:00 | 5 | 1,524.80 |
| 07/17/2026 17:00 | 8 | 1,524.80 |
| 07/17/2026 17:00 | 11 | 1,524.80 |
| 07/17/2026 17:00 | 9 | 1,524.80 |
| 07/17/2026 17:00 | 5 | 1,524.80 |
| 07/17/2026 17:00 | 6 | 1,524.80 |
| 07/17/2026 17:00 | 8 | 1,524.80 |
| 07/17/2026 17:00 | 11 | 1,524.80 |
| 07/17/2026 17:00 | 7 | 1,524.80 |
| 07/17/2026 17:00 | 11 | 1,524.60 |
| 07/17/2026 17:00 | 2 | 1,524.60 |
| 07/17/2026 17:00 | 9 | 1,524.60 |
| 07/17/2026 17:00 | 6 | 1,524.60 |
| 07/17/2026 17:00 | 8 | 1,524.60 |
| 07/17/2026 17:00 | 14 | 1,524.60 |
| 07/17/2026 17:00 | 5 | 1,524.40 |
| 07/17/2026 17:00 | 8 | 1,524.40 |
| 07/17/2026 17:00 | 7 | 1,524.40 |
| 07/17/2026 17:00 | 8 | 1,524.30 |
| 07/17/2026 17:00 | 6 | 1,524.20 |
| 07/17/2026 17:00 | 8 | 1,524.20 |
| 07/17/2026 17:00 | 6 | 1,524.00 |
| 07/17/2026 17:00 | 5 | 1,524.20 |
| 07/17/2026 17:00 | 5 | 1,524.20 |
| 07/17/2026 17:00 | 1 | 1,524.20 |
| 07/17/2026 17:00 | 9 | 1,524.20 |
| 07/17/2026 17:00 | 8 | 1,524.20 |
| 07/17/2026 17:00 | 2 | 1,523.80 |
| 07/17/2026 17:00 | 1 | 1,523.80 |
| 07/17/2026 17:00 | 8 | 1,523.80 |
| 07/17/2026 17:00 | 10 | 1,524.00 |
| 07/17/2026 17:00 | 8 | 1,524.00 |
| 07/17/2026 17:00 | 15 | 1,523.80 |
| 07/17/2026 17:00 | 1 | 1,523.80 |
| 07/17/2026 17:00 | 1 | 1,523.80 |
| 07/17/2026 17:00 | 6 | 1,523.80 |
| 07/17/2026 17:00 | 8 | 1,523.80 |
| 07/17/2026 17:00 | 1 | 1,524.00 |
| 07/17/2026 17:00 | 1 | 1,524.00 |
| 07/17/2026 17:00 | 15 | 1,524.00 |
| 07/17/2026 17:00 | 1 | 1,524.00 |
| 07/17/2026 17:00 | 6 | 1,524.00 |
| 07/17/2026 17:00 | 8 | 1,524.00 |
| 07/17/2026 17:00 | 5 | 1,524.20 |
| 07/17/2026 17:00 | 1 | 1,524.20 |
| 07/17/2026 17:00 | 8 | 1,524.20 |
| 07/17/2026 17:00 | 5 | 1,524.40 |
| 07/17/2026 17:00 | 8 | 1,524.40 |
| 07/17/2026 17:00 | 8 | 1,524.20 |
| 07/17/2026 17:00 | 3 | 1,524.20 |
| 07/17/2026 17:00 | 8 | 1,523.80 |
| 07/17/2026 17:00 | 1 | 1,523.60 |
| 07/17/2026 17:00 | 6 | 1,523.60 |
| 07/17/2026 17:00 | 7 | 1,524.00 |
| 07/17/2026 17:00 | 8 | 1,524.00 |
| 07/17/2026 17:00 | 23 | 1,523.80 |
| 07/17/2026 17:00 | 3 | 1,524.20 |
| 07/17/2026 17:00 | 8 | 1,524.20 |
| 07/17/2026 17:00 | 6 | 1,524.00 |
| 07/17/2026 17:00 | 8 | 1,524.00 |
| 07/17/2026 17:00 | 5 | 1,523.80 |
| 07/17/2026 17:00 | 2 | 1,523.80 |
| 07/17/2026 17:00 | 85 | 1,523.80 |
| 07/17/2026 17:00 | 1 | 1,524.00 |
| 07/17/2026 17:00 | 8 | 1,524.00 |
| 07/17/2026 17:00 | 8 | 1,524.00 |
| 07/17/2026 17:00 | 1 | 1,524.00 |
| 07/17/2026 17:00 | 2 | 1,524.00 |
| 07/17/2026 17:00 | 3 | 1,524.00 |
| 07/17/2026 17:00 | 4 | 1,524.00 |
| 07/17/2026 17:00 | 2 | 1,524.20 |
| 07/17/2026 17:00 | 6 | 1,524.20 |
| 07/17/2026 17:00 | 6 | 1,524.40 |
| 07/17/2026 17:00 | 8 | 1,524.40 |
| 07/17/2026 17:00 | 5 | 1,524.40 |
| 07/17/2026 17:00 | 8 | 1,524.60 |
| 07/17/2026 17:00 | 1 | 1,524.60 |
| 07/17/2026 17:00 | 5 | 1,524.80 |
| 07/17/2026 17:00 | 8 | 1,524.80 |
| 07/17/2026 17:00 | 8 | 1,524.60 |
| 07/17/2026 17:00 | 4 | 1,524.60 |
| 07/17/2026 17:00 | 5 | 1,524.60 |
| 07/17/2026 17:00 | 2 | 1,524.60 |
| 07/17/2026 17:00 | 6 | 1,524.60 |
| 07/17/2026 17:00 | 6 | 1,524.80 |
| 07/17/2026 17:00 | 3 | 1,525.00 |
| 07/17/2026 17:00 | 3 | 1,525.00 |
| 07/17/2026 17:00 | 17 | 1,525.00 |
| 07/17/2026 17:00 | 1 | 1,525.40 |
| 07/17/2026 17:00 | 4 | 1,525.60 |
| 07/17/2026 17:00 | 6 | 1,525.20 |
| 07/17/2026 17:00 | 8 | 1,525.20 |
| 07/17/2026 17:00 | 4 | 1,525.00 |
| 07/17/2026 17:00 | 1 | 1,525.00 |
| 07/17/2026 17:00 | 8 | 1,525.00 |
| 07/17/2026 17:00 | 1 | 1,524.80 |
| 07/17/2026 17:00 | 2 | 1,524.80 |
| 07/17/2026 17:00 | 8 | 1,524.80 |
| 07/17/2026 17:00 | 6 | 1,525.00 |
| 07/17/2026 17:00 | 6 | 1,525.00 |
| 07/17/2026 17:00 | 1 | 1,525.00 |
| 07/17/2026 17:00 | 5 | 1,525.00 |
| 07/17/2026 17:00 | 8 | 1,525.20 |
| 07/17/2026 17:00 | 7 | 1,525.20 |
| 07/17/2026 17:00 | 7 | 1,525.20 |
| 07/17/2026 17:00 | 8 | 1,525.00 |
| 07/17/2026 17:00 | 6 | 1,524.60 |
| 07/17/2026 17:00 | 1 | 1,524.60 |
| 07/17/2026 17:00 | 2 | 1,524.60 |
| 07/17/2026 17:00 | 6 | 1,524.80 |
| 07/17/2026 17:00 | 4 | 1,524.80 |
| 07/17/2026 17:00 | 11 | 1,525.00 |
| 07/17/2026 17:00 | 1 | 1,525.20 |
| 07/17/2026 17:00 | 3 | 1,525.60 |
| 07/17/2026 17:00 | 8 | 1,525.60 |
| 07/17/2026 17:00 | 5 | 1,525.40 |
| 07/17/2026 17:00 | 5 | 1,525.40 |
| 07/17/2026 17:00 | 1 | 1,525.00 |
| 07/17/2026 17:00 | 11 | 1,525.00 |
| 07/17/2026 17:00 | 11 | 1,525.00 |
| 07/17/2026 17:00 | 9 | 1,525.00 |
| 07/17/2026 17:00 | 5 | 1,525.00 |
| 07/17/2026 17:00 | 6 | 1,525.00 |
| 07/17/2026 17:00 | 8 | 1,525.00 |
| 07/17/2026 17:00 | 5 | 1,525.20 |
| 07/17/2026 17:00 | 11 | 1,525.20 |
| 07/17/2026 17:00 | 9 | 1,525.20 |
| 07/17/2026 17:00 | 4 | 1,525.20 |
| 07/17/2026 17:00 | 11 | 1,525.20 |
| 07/17/2026 17:00 | 8 | 1,525.20 |
| 07/17/2026 17:00 | 18 | 1,525.20 |
| 07/17/2026 17:00 | 6 | 1,525.20 |
| 07/17/2026 17:00 | 5 | 1,525.40 |
| 07/17/2026 17:00 | 5 | 1,525.40 |
| 07/17/2026 17:00 | 6 | 1,525.40 |
| 07/17/2026 17:00 | 8 | 1,525.40 |
| 07/17/2026 17:00 | 7 | 1,525.80 |
| 07/17/2026 17:00 | 8 | 1,525.40 |
| 07/17/2026 17:00 | 7 | 1,525.40 |
| 07/17/2026 17:00 | 2 | 1,525.40 |
| 07/17/2026 17:00 | 4 | 1,525.40 |
| 07/17/2026 17:00 | 5 | 1,525.60 |
| 07/17/2026 17:00 | 7 | 1,525.80 |
| 07/17/2026 17:00 | 5 | 1,525.80 |
| 07/17/2026 17:00 | 8 | 1,525.80 |
| 07/17/2026 17:00 | 7 | 1,525.60 |
| 07/17/2026 17:00 | 1 | 1,525.60 |
| 07/17/2026 17:00 | 5 | 1,525.60 |
| 07/17/2026 17:00 | 7 | 1,525.60 |
| 07/17/2026 17:00 | 4 | 1,525.60 |
| 07/17/2026 17:00 | 3 | 1,525.60 |
| 07/17/2026 17:00 | 1 | 1,525.60 |
| 07/17/2026 17:00 | 7 | 1,525.40 |
| 07/17/2026 17:00 | 4 | 1,525.60 |
| 07/17/2026 17:00 | 4 | 1,525.60 |
| 07/17/2026 17:00 | 5 | 1,525.60 |
| 07/17/2026 17:00 | 1 | 1,526.00 |
| 07/17/2026 17:00 | 5 | 1,525.80 |
| 07/17/2026 17:00 | 8 | 1,525.80 |
| 07/17/2026 17:00 | 1 | 1,526.20 |
| 07/17/2026 17:00 | 4 | 1,526.20 |
| 07/17/2026 17:00 | 8 | 1,526.00 |
| 07/17/2026 17:00 | 3 | 1,525.80 |
| 07/17/2026 17:00 | 5 | 1,525.80 |
| 07/17/2026 17:00 | 8 | 1,525.80 |
| 07/17/2026 17:00 | 6 | 1,525.80 |
| 07/17/2026 17:00 | 8 | 1,525.80 |
| 07/17/2026 17:00 | 7 | 1,525.80 |
| 07/17/2026 17:00 | 8 | 1,525.60 |
| 07/17/2026 17:00 | 1 | 1,525.40 |
| 07/17/2026 17:00 | 8 | 1,525.40 |
| 07/17/2026 17:00 | 4 | 1,525.20 |
| 07/17/2026 17:00 | 9 | 1,525.40 |
| 07/17/2026 17:00 | 11 | 1,525.40 |
| 07/17/2026 17:00 | 5 | 1,525.40 |
| 07/17/2026 17:00 | 11 | 1,525.40 |
| 07/17/2026 17:00 | 8 | 1,525.40 |
| 07/17/2026 17:00 | 6 | 1,525.40 |
| 07/17/2026 17:00 | 7 | 1,525.40 |
| 07/17/2026 17:00 | 11 | 1,525.20 |
| 07/17/2026 17:00 | 1 | 1,525.20 |
| 07/17/2026 17:00 | 8 | 1,525.20 |
| 07/17/2026 17:00 | 11 | 1,525.20 |
| 07/17/2026 17:00 | 6 | 1,525.20 |
| 07/17/2026 17:00 | 6 | 1,525.20 |
| 07/17/2026 17:00 | 8 | 1,525.20 |
| 07/17/2026 17:00 | 7 | 1,525.20 |
| 07/17/2026 17:00 | 8 | 1,525.00 |
| 07/17/2026 16:59 | 32 | 1,524.80 |
| 07/17/2026 16:59 | 1 | 1,525.00 |
| 07/17/2026 16:59 | 7 | 1,525.20 |
| 07/17/2026 16:59 | 8 | 1,525.20 |
| 07/17/2026 16:59 | 1 | 1,525.00 |
| 07/17/2026 16:59 | 5 | 1,525.00 |
| 07/17/2026 16:59 | 4 | 1,525.20 |
| 07/17/2026 16:59 | 2 | 1,525.20 |
| 07/17/2026 16:59 | 3 | 1,525.20 |
| 07/17/2026 16:59 | 2 | 1,525.20 |
| 07/17/2026 16:59 | 21 | 1,525.00 |
| 07/17/2026 16:59 | 2 | 1,525.00 |
| 07/17/2026 16:59 | 6 | 1,525.00 |
| 07/17/2026 16:59 | 4 | 1,525.20 |
| 07/17/2026 16:59 | 4 | 1,525.20 |
| 07/17/2026 16:59 | 4 | 1,525.20 |
| 07/17/2026 16:59 | 2 | 1,525.40 |
| 07/17/2026 16:59 | 8 | 1,525.40 |
| 07/17/2026 16:59 | 6 | 1,525.40 |
| 07/17/2026 16:59 | 8 | 1,525.40 |
| 07/17/2026 16:59 | 7 | 1,525.40 |
| 07/17/2026 16:59 | 1 | 1,525.20 |
| 07/17/2026 16:59 | 2 | 1,525.40 |
| 07/17/2026 16:59 | 6 | 1,525.40 |
| 07/17/2026 16:59 | 7 | 1,525.40 |
| 07/17/2026 16:59 | 44 | 1,525.40 |
| 07/17/2026 16:59 | 4 | 1,525.40 |
| 07/17/2026 16:59 | 13 | 1,525.40 |
| 07/17/2026 16:59 | 10 | 1,525.40 |
| 07/17/2026 16:59 | 2 | 1,525.40 |
| 07/17/2026 16:59 | 4 | 1,525.40 |
| 07/17/2026 16:59 | 1 | 1,525.00 |
| 07/17/2026 16:59 | 5 | 1,525.00 |
| 07/17/2026 16:59 | 5 | 1,525.00 |
| 07/17/2026 16:59 | 8 | 1,524.80 |
| 07/17/2026 16:59 | 1 | 1,524.80 |
| 07/17/2026 16:59 | 6 | 1,525.00 |
| 07/17/2026 16:59 | 10 | 1,525.00 |
| 07/17/2026 16:59 | 1 | 1,524.80 |
| 07/17/2026 16:59 | 6 | 1,524.80 |
| 07/17/2026 16:59 | 8 | 1,524.80 |
| 07/17/2026 16:59 | 5 | 1,525.00 |
| 07/17/2026 16:59 | 1 | 1,525.00 |
| 07/17/2026 16:59 | 2 | 1,525.20 |
| 07/17/2026 16:59 | 1 | 1,525.20 |
| 07/17/2026 16:59 | 1 | 1,525.20 |
| 07/17/2026 16:59 | 1 | 1,525.00 |
| 07/17/2026 16:59 | 1 | 1,525.00 |
| 07/17/2026 16:59 | 1 | 1,525.00 |
| 07/17/2026 16:59 | 8 | 1,524.80 |
| 07/17/2026 16:59 | 26 | 1,524.80 |
| 07/17/2026 16:59 | 5 | 1,524.80 |
| 07/17/2026 16:59 | 1 | 1,525.00 |
| 07/17/2026 16:59 | 1 | 1,525.00 |
| 07/17/2026 16:59 | 1 | 1,525.00 |
| 07/17/2026 16:59 | 5 | 1,525.20 |
| 07/17/2026 16:59 | 8 | 1,525.20 |
| 07/17/2026 16:59 | 2 | 1,525.00 |
| 07/17/2026 16:59 | 1 | 1,525.00 |
| 07/17/2026 16:59 | 1 | 1,525.00 |
| 07/17/2026 16:59 | 1 | 1,525.00 |
| 07/17/2026 16:59 | 25 | 1,524.80 |
| 07/17/2026 16:59 | 3 | 1,524.60 |
| 07/17/2026 16:59 | 2 | 1,524.60 |
| 07/17/2026 16:59 | 5 | 1,524.60 |
| 07/17/2026 16:59 | 7 | 1,524.60 |
| 07/17/2026 16:59 | 6 | 1,524.60 |
| 07/17/2026 16:59 | 8 | 1,524.60 |
| 07/17/2026 16:59 | 2 | 1,524.40 |
| 07/17/2026 16:59 | 7 | 1,524.70 |
| 07/17/2026 16:59 | 75 | 1,525.00 |
| 07/17/2026 16:59 | 9 | 1,525.00 |
| 07/17/2026 16:59 | 2 | 1,525.00 |
| 07/17/2026 16:59 | 1 | 1,525.00 |
| 07/17/2026 16:59 | 1 | 1,525.00 |
| 07/17/2026 16:59 | 7 | 1,525.00 |
| 07/17/2026 16:59 | 7 | 1,524.60 |
| 07/17/2026 16:59 | 5 | 1,524.60 |
| 07/17/2026 16:59 | 5 | 1,524.60 |
| 07/17/2026 16:59 | 10 | 1,524.80 |
| 07/17/2026 16:59 | 8 | 1,524.80 |
| 07/17/2026 16:59 | 8 | 1,524.80 |
| 07/17/2026 16:59 | 5 | 1,524.60 |
| 07/17/2026 16:59 | 6 | 1,524.60 |
| 07/17/2026 16:59 | 8 | 1,524.60 |
| 07/17/2026 16:59 | 5 | 1,524.60 |
| 07/17/2026 16:59 | 25 | 1,524.60 |
| 07/17/2026 16:59 | 1 | 1,524.60 |
| 07/17/2026 16:59 | 1 | 1,524.60 |
| 07/17/2026 16:59 | 1 | 1,524.80 |
| 07/17/2026 16:59 | 4 | 1,524.80 |
| 07/17/2026 16:59 | 8 | 1,524.80 |
| 07/17/2026 16:59 | 8 | 1,524.80 |
| 07/17/2026 16:59 | 5 | 1,524.80 |
| 07/17/2026 16:59 | 8 | 1,524.80 |
| 07/17/2026 16:59 | 1 | 1,525.00 |
| 07/17/2026 16:59 | 3 | 1,525.40 |
| 07/17/2026 16:59 | 7 | 1,525.40 |
| 07/17/2026 16:59 | 1 | 1,525.40 |
| 07/17/2026 16:59 | 6 | 1,525.40 |
| 07/17/2026 16:59 | 1 | 1,525.00 |
| 07/17/2026 16:59 | 5 | 1,525.20 |
| 07/17/2026 16:59 | 5 | 1,525.60 |
| 07/17/2026 16:59 | 6 | 1,525.60 |
| 07/17/2026 16:59 | 8 | 1,525.60 |
| 07/17/2026 16:59 | 2 | 1,525.40 |
| 07/17/2026 16:59 | 6 | 1,525.40 |
| 07/17/2026 16:59 | 8 | 1,525.60 |
| 07/17/2026 16:59 | 6 | 1,525.80 |
| 07/17/2026 16:59 | 1 | 1,525.40 |
| 07/17/2026 16:59 | 1 | 1,525.20 |
| 07/17/2026 16:59 | 8 | 1,525.00 |
| 07/17/2026 16:59 | 5 | 1,525.00 |
| 07/17/2026 16:59 | 1 | 1,525.00 |
| 07/17/2026 16:59 | 1 | 1,524.80 |
| 07/17/2026 16:59 | 3 | 1,524.80 |
| 07/17/2026 16:59 | 8 | 1,524.80 |
| 07/17/2026 16:59 | 2 | 1,524.60 |
| 07/17/2026 16:59 | 5 | 1,524.60 |
| 07/17/2026 16:59 | 5 | 1,524.60 |
| 07/17/2026 16:59 | 4 | 1,524.60 |
| 07/17/2026 16:59 | 6 | 1,524.60 |
| 07/17/2026 16:59 | 8 | 1,524.60 |
| 07/17/2026 16:59 | 2 | 1,524.80 |
| 07/17/2026 16:59 | 5 | 1,525.00 |
| 07/17/2026 16:59 | 8 | 1,525.00 |
| 07/17/2026 16:59 | 27 | 1,525.20 |
| 07/17/2026 16:59 | 8 | 1,525.40 |
| 07/17/2026 16:59 | 8 | 1,525.20 |
| 07/17/2026 16:59 | 2 | 1,525.20 |
| 07/17/2026 16:59 | 5 | 1,525.20 |
| 07/17/2026 16:59 | 8 | 1,525.20 |
| 07/17/2026 16:59 | 11 | 1,525.20 |
| 07/17/2026 16:59 | 6 | 1,525.20 |
| 07/17/2026 16:59 | 9 | 1,525.20 |
| 07/17/2026 16:59 | 11 | 1,525.20 |
| 07/17/2026 16:59 | 3 | 1,525.20 |
| 07/17/2026 16:59 | 8 | 1,525.20 |
| 07/17/2026 16:59 | 1 | 1,525.20 |
| 07/17/2026 16:59 | 6 | 1,525.20 |
| 07/17/2026 16:59 | 7 | 1,525.00 |
| 07/17/2026 16:59 | 6 | 1,525.00 |
| 07/17/2026 16:59 | 8 | 1,525.00 |
| 07/17/2026 16:59 | 7 | 1,525.00 |
| 07/17/2026 16:59 | 8 | 1,524.60 |
| 07/17/2026 16:59 | 1 | 1,524.60 |
| 07/17/2026 16:59 | 1 | 1,524.60 |
| 07/17/2026 16:59 | 1 | 1,524.60 |
| 07/17/2026 16:59 | 1 | 1,524.60 |
| 07/17/2026 16:59 | 8 | 1,524.80 |
| 07/17/2026 16:59 | 7 | 1,524.80 |
| 07/17/2026 16:59 | 6 | 1,524.80 |
| 07/17/2026 16:59 | 8 | 1,524.80 |
| 07/17/2026 16:59 | 5 | 1,524.60 |
| 07/17/2026 16:59 | 1 | 1,524.60 |
| 07/17/2026 16:59 | 5 | 1,524.60 |
| 07/17/2026 16:59 | 17 | 1,524.60 |
| 07/17/2026 16:59 | 5 | 1,524.40 |
| 07/17/2026 16:59 | 8 | 1,524.40 |
| 07/17/2026 16:58 | 1 | 1,524.20 |
| 07/17/2026 16:58 | 5 | 1,524.20 |
| 07/17/2026 16:58 | 8 | 1,524.20 |
| 07/17/2026 16:58 | 76 | 1,524.00 |
| 07/17/2026 16:58 | 5 | 1,524.00 |
| 07/17/2026 16:58 | 17 | 1,524.00 |
| 07/17/2026 16:58 | 1 | 1,524.00 |
| 07/17/2026 16:58 | 11 | 1,524.00 |
| 07/17/2026 16:58 | 4 | 1,524.00 |
| 07/17/2026 16:58 | 8 | 1,523.80 |
| 07/17/2026 16:58 | 3 | 1,523.60 |
| 07/17/2026 16:58 | 1 | 1,524.00 |
| 07/17/2026 16:58 | 8 | 1,524.00 |
| 07/17/2026 16:58 | 1 | 1,524.00 |
| 07/17/2026 16:58 | 3 | 1,524.00 |
| 07/17/2026 16:58 | 12 | 1,524.00 |
| 07/17/2026 16:58 | 2 | 1,523.80 |
| 07/17/2026 16:58 | 4 | 1,523.80 |
| 07/17/2026 16:58 | 8 | 1,524.00 |
| 07/17/2026 16:58 | 6 | 1,523.80 |
| 07/17/2026 16:58 | 5 | 1,523.80 |
| 07/17/2026 16:58 | 4 | 1,524.00 |
| 07/17/2026 16:58 | 8 | 1,524.00 |
| 07/17/2026 16:58 | 5 | 1,524.00 |
| 07/17/2026 16:58 | 6 | 1,524.20 |
| 07/17/2026 16:58 | 8 | 1,524.20 |
| 07/17/2026 16:58 | 6 | 1,524.00 |
| 07/17/2026 16:58 | 7 | 1,524.00 |
| 07/17/2026 16:58 | 1 | 1,524.00 |
| 07/17/2026 16:58 | 10 | 1,523.80 |
| 07/17/2026 16:58 | 9 | 1,523.80 |
| 07/17/2026 16:58 | 7 | 1,523.80 |
| 07/17/2026 16:58 | 11 | 1,523.80 |
| 07/17/2026 16:58 | 3 | 1,523.80 |
| 07/17/2026 16:58 | 6 | 1,523.80 |
| 07/17/2026 16:58 | 8 | 1,523.80 |
| 07/17/2026 16:58 | 6 | 1,523.80 |
| 07/17/2026 16:58 | 20 | 1,524.00 |
| 07/17/2026 16:58 | 1 | 1,524.00 |
| 07/17/2026 16:58 | 7 | 1,524.00 |
| 07/17/2026 16:58 | 6 | 1,524.20 |
| 07/17/2026 16:58 | 4 | 1,524.20 |
| 07/17/2026 16:58 | 8 | 1,524.20 |
| 07/17/2026 16:58 | 5 | 1,524.60 |
| 07/17/2026 16:58 | 2 | 1,524.60 |
| 07/17/2026 16:58 | 9 | 1,524.60 |
| 07/17/2026 16:58 | 6 | 1,524.60 |
| 07/17/2026 16:58 | 8 | 1,524.60 |
| 07/17/2026 16:58 | 9 | 1,524.40 |
| 07/17/2026 16:58 | 11 | 1,524.40 |
| 07/17/2026 16:58 | 5 | 1,524.40 |
| 07/17/2026 16:58 | 8 | 1,524.40 |
| 07/17/2026 16:58 | 8 | 1,524.20 |
| 07/17/2026 16:58 | 8 | 1,524.40 |
| 07/17/2026 16:58 | 6 | 1,524.40 |
| 07/17/2026 16:58 | 8 | 1,524.40 |
| 07/17/2026 16:58 | 6 | 1,524.20 |
| 07/17/2026 16:58 | 8 | 1,524.20 |
| 07/17/2026 16:58 | 2 | 1,524.20 |
| 07/17/2026 16:58 | 2 | 1,524.20 |
| 07/17/2026 16:58 | 75 | 1,524.20 |
| 07/17/2026 16:58 | 1 | 1,524.20 |
| 07/17/2026 16:58 | 1 | 1,524.20 |
| 07/17/2026 16:58 | 1 | 1,524.20 |
| 07/17/2026 16:58 | 1 | 1,524.20 |
| 07/17/2026 16:58 | 4 | 1,524.20 |
| 07/17/2026 16:58 | 5 | 1,524.20 |
| 07/17/2026 16:58 | 1 | 1,524.40 |
| 07/17/2026 16:58 | 6 | 1,524.60 |
| 07/17/2026 16:58 | 3 | 1,524.20 |
| 07/17/2026 16:58 | 2 | 1,524.20 |
| 07/17/2026 16:58 | 28 | 1,524.20 |
| 07/17/2026 16:58 | 33 | 1,524.20 |
| 07/17/2026 16:58 | 166 | 1,524.20 |
| 07/17/2026 16:58 | 8 | 1,524.20 |
| 07/17/2026 16:58 | 5 | 1,524.20 |
| 07/17/2026 16:58 | 30 | 1,524.20 |
| 07/17/2026 16:58 | 3 | 1,524.20 |
| 07/17/2026 16:58 | 32 | 1,524.20 |
| 07/17/2026 16:58 | 5 | 1,524.40 |
| 07/17/2026 16:58 | 1 | 1,524.40 |
| 07/17/2026 16:58 | 4 | 1,524.40 |
| 07/17/2026 16:58 | 1 | 1,524.40 |
| 07/17/2026 16:58 | 17 | 1,524.20 |
| 07/17/2026 16:58 | 18 | 1,524.50 |
| 07/17/2026 16:58 | 15 | 1,524.80 |
| 07/17/2026 16:58 | 4 | 1,524.80 |
| 07/17/2026 16:58 | 7 | 1,524.80 |
| 07/17/2026 16:58 | 1 | 1,524.80 |
| 07/17/2026 16:58 | 6 | 1,524.80 |
| 07/17/2026 16:58 | 8 | 1,524.80 |
| 07/17/2026 16:58 | 6 | 1,524.80 |
| 07/17/2026 16:58 | 6 | 1,524.80 |
| 07/17/2026 16:58 | 8 | 1,524.80 |
| 07/17/2026 16:58 | 6 | 1,524.60 |
| 07/17/2026 16:58 | 8 | 1,524.60 |
| 07/17/2026 16:58 | 3 | 1,524.40 |
| 07/17/2026 16:58 | 2 | 1,524.20 |
| 07/17/2026 16:58 | 5 | 1,524.20 |
| 07/17/2026 16:58 | 5 | 1,524.20 |
| 07/17/2026 16:58 | 6 | 1,524.00 |
| 07/17/2026 16:58 | 4 | 1,524.00 |
| 07/17/2026 16:58 | 8 | 1,524.00 |
| 07/17/2026 16:58 | 9 | 1,524.00 |
| 07/17/2026 16:58 | 1 | 1,524.00 |
| 07/17/2026 16:58 | 9 | 1,524.00 |
| 07/17/2026 16:58 | 9 | 1,524.00 |
| 07/17/2026 16:58 | 6 | 1,524.00 |
| 07/17/2026 16:58 | 5 | 1,524.20 |
| 07/17/2026 16:58 | 6 | 1,524.20 |
| 07/17/2026 16:58 | 9 | 1,524.20 |
| 07/17/2026 16:58 | 8 | 1,524.20 |
| 07/17/2026 16:58 | 12 | 1,524.20 |
| 07/17/2026 16:58 | 1 | 1,524.20 |
| 07/17/2026 16:58 | 2 | 1,524.40 |
| 07/17/2026 16:58 | 1 | 1,524.40 |
| 07/17/2026 16:58 | 4 | 1,524.40 |
| 07/17/2026 16:58 | 13 | 1,524.40 |
| 07/17/2026 16:58 | 8 | 1,524.60 |
| 07/17/2026 16:58 | 8 | 1,524.60 |
| 07/17/2026 16:58 | 5 | 1,524.40 |
| 07/17/2026 16:58 | 1 | 1,524.60 |
| 07/17/2026 16:58 | 1 | 1,525.00 |
| 07/17/2026 16:58 | 8 | 1,524.80 |
| 07/17/2026 16:58 | 4 | 1,524.80 |
| 07/17/2026 16:58 | 5 | 1,524.80 |
| 07/17/2026 16:58 | 8 | 1,524.80 |
| 07/17/2026 16:58 | 5 | 1,524.80 |
| 07/17/2026 16:58 | 5 | 1,525.00 |
| 07/17/2026 16:58 | 5 | 1,525.00 |
| 07/17/2026 16:58 | 6 | 1,525.20 |
| 07/17/2026 16:58 | 15 | 1,525.20 |
| 07/17/2026 16:58 | 9 | 1,525.20 |
| 07/17/2026 16:58 | 35 | 1,525.20 |
| 07/17/2026 16:58 | 35 | 1,525.00 |
| 07/17/2026 16:58 | 3 | 1,524.80 |
| 07/17/2026 16:58 | 3 | 1,524.80 |
| 07/17/2026 16:58 | 8 | 1,524.80 |
| 07/17/2026 16:58 | 4 | 1,525.20 |
| 07/17/2026 16:58 | 5 | 1,525.00 |
| 07/17/2026 16:58 | 3 | 1,525.00 |
| 07/17/2026 16:58 | 3 | 1,525.00 |
| 07/17/2026 16:58 | 9 | 1,525.00 |
| 07/17/2026 16:58 | 1 | 1,525.00 |
| 07/17/2026 16:58 | 6 | 1,525.00 |
| 07/17/2026 16:58 | 9 | 1,525.00 |
| 07/17/2026 16:58 | 11 | 1,525.00 |
| 07/17/2026 16:58 | 5 | 1,525.20 |
| 07/17/2026 16:58 | 5 | 1,525.20 |
| 07/17/2026 16:58 | 2 | 1,525.20 |
| 07/17/2026 16:58 | 7 | 1,525.20 |
| 07/17/2026 16:58 | 4 | 1,525.40 |
| 07/17/2026 16:58 | 5 | 1,525.40 |
| 07/17/2026 16:58 | 2 | 1,525.40 |
| 07/17/2026 16:58 | 5 | 1,525.40 |
| 07/17/2026 16:58 | 5 | 1,525.40 |
| 07/17/2026 16:58 | 5 | 1,525.40 |
| 07/17/2026 16:58 | 2 | 1,525.40 |
| 07/17/2026 16:58 | 3 | 1,525.60 |
| 07/17/2026 16:58 | 1 | 1,525.60 |
| 07/17/2026 16:58 | 2 | 1,525.60 |
| 07/17/2026 16:58 | 8 | 1,526.40 |
| 07/17/2026 16:58 | 9 | 1,526.40 |
| 07/17/2026 16:58 | 4 | 1,526.40 |
| 07/17/2026 16:58 | 4 | 1,526.40 |
| 07/17/2026 16:58 | 3 | 1,526.80 |
| 07/17/2026 16:58 | 4 | 1,526.40 |
| 07/17/2026 16:58 | 8 | 1,526.40 |
| 07/17/2026 16:58 | 5 | 1,526.60 |
| 07/17/2026 16:58 | 5 | 1,526.60 |
| 07/17/2026 16:58 | 6 | 1,526.60 |
| 07/17/2026 16:58 | 2 | 1,526.60 |
| 07/17/2026 16:58 | 1 | 1,526.60 |
| 07/17/2026 16:58 | 1 | 1,526.60 |
| 07/17/2026 16:58 | 3 | 1,526.60 |
| 07/17/2026 16:58 | 1 | 1,526.60 |
| 07/17/2026 16:58 | 11 | 1,526.60 |
| 07/17/2026 16:58 | 8 | 1,526.60 |
| 07/17/2026 16:58 | 1 | 1,527.00 |
| 07/17/2026 16:58 | 2 | 1,527.20 |
| 07/17/2026 16:58 | 4 | 1,527.20 |
| 07/17/2026 16:58 | 8 | 1,527.20 |
| 07/17/2026 16:58 | 8 | 1,527.00 |
| 07/17/2026 16:58 | 4 | 1,526.80 |
| 07/17/2026 16:58 | 8 | 1,526.80 |
| 07/17/2026 16:58 | 8 | 1,527.00 |
| 07/17/2026 16:58 | 5 | 1,527.00 |
| 07/17/2026 16:58 | 19 | 1,527.00 |
| 07/17/2026 16:58 | 17 | 1,527.00 |
| 07/17/2026 16:58 | 1 | 1,527.00 |
| 07/17/2026 16:58 | 2 | 1,527.00 |
| 07/17/2026 16:58 | 8 | 1,527.00 |
| 07/17/2026 16:58 | 4 | 1,526.80 |
| 07/17/2026 16:58 | 5 | 1,526.60 |
| 07/17/2026 16:58 | 5 | 1,526.60 |
| 07/17/2026 16:58 | 1 | 1,526.60 |
| 07/17/2026 16:58 | 6 | 1,526.60 |
| 07/17/2026 16:58 | 11 | 1,526.80 |
| 07/17/2026 16:58 | 2 | 1,526.80 |
| 07/17/2026 16:58 | 16 | 1,527.00 |
| 07/17/2026 16:58 | 40 | 1,527.00 |
| 07/17/2026 16:58 | 2 | 1,527.00 |
| 07/17/2026 16:58 | 3 | 1,527.00 |
| 07/17/2026 16:58 | 8 | 1,527.00 |
| 07/17/2026 16:58 | 13 | 1,527.00 |
| 07/17/2026 16:58 | 3 | 1,527.20 |
| 07/17/2026 16:58 | 3 | 1,527.20 |
| 07/17/2026 16:58 | 8 | 1,527.20 |
| 07/17/2026 16:58 | 8 | 1,527.20 |
| 07/17/2026 16:58 | 1 | 1,527.40 |
| 07/17/2026 16:58 | 1 | 1,527.40 |
| 07/17/2026 16:58 | 1 | 1,527.40 |
| 07/17/2026 16:58 | 1 | 1,527.60 |
| 07/17/2026 16:58 | 4 | 1,527.80 |
| 07/17/2026 16:58 | 3 | 1,527.60 |
| 07/17/2026 16:57 | 1 | 1,527.40 |
| 07/17/2026 16:57 | 5 | 1,527.40 |
| 07/17/2026 16:57 | 8 | 1,527.40 |
| 07/17/2026 16:57 | 8 | 1,527.60 |
| 07/17/2026 16:57 | 3 | 1,527.80 |
| 07/17/2026 16:57 | 8 | 1,527.80 |
| 07/17/2026 16:57 | 1 | 1,527.40 |
| 07/17/2026 16:57 | 8 | 1,527.60 |
| 07/17/2026 16:57 | 10 | 1,527.60 |
| 07/17/2026 16:57 | 2 | 1,527.60 |
| 07/17/2026 16:57 | 13 | 1,527.60 |
| 07/17/2026 16:57 | 2 | 1,527.50 |
| 07/17/2026 16:57 | 3 | 1,527.50 |
| 07/17/2026 16:57 | 8 | 1,527.40 |
| 07/17/2026 16:57 | 6 | 1,527.40 |
| 07/17/2026 16:57 | 4 | 1,527.60 |
| 07/17/2026 16:57 | 5 | 1,527.60 |
| 07/17/2026 16:57 | 2 | 1,527.60 |
| 07/17/2026 16:57 | 6 | 1,527.60 |
| 07/17/2026 16:57 | 6 | 1,527.80 |
| 07/17/2026 16:57 | 2 | 1,527.80 |
| 07/17/2026 16:57 | 6 | 1,527.80 |
| 07/17/2026 16:57 | 8 | 1,528.00 |
| 07/17/2026 16:57 | 8 | 1,527.80 |
| 07/17/2026 16:57 | 3 | 1,527.80 |
| 07/17/2026 16:57 | 6 | 1,527.80 |
| 07/17/2026 16:57 | 3 | 1,528.00 |
| 07/17/2026 16:57 | 5 | 1,528.00 |
| 07/17/2026 16:57 | 2 | 1,528.00 |
| 07/17/2026 16:57 | 8 | 1,528.20 |
| 07/17/2026 16:57 | 5 | 1,528.20 |
| 07/17/2026 16:57 | 3 | 1,528.40 |
| 07/17/2026 16:57 | 6 | 1,528.40 |
| 07/17/2026 16:57 | 5 | 1,528.00 |
| 07/17/2026 16:57 | 8 | 1,528.00 |
| 07/17/2026 16:57 | 107 | 1,528.00 |
| 07/17/2026 16:57 | 8 | 1,528.00 |
| 07/17/2026 16:57 | 8 | 1,527.80 |
| 07/17/2026 16:57 | 2 | 1,527.70 |
| 07/17/2026 16:57 | 3 | 1,527.60 |
| 07/17/2026 16:57 | 3 | 1,527.60 |
| 07/17/2026 16:57 | 5 | 1,527.80 |
| 07/17/2026 16:57 | 5 | 1,527.80 |
| 07/17/2026 16:57 | 1 | 1,527.80 |
| 07/17/2026 16:57 | 1 | 1,527.80 |
| 07/17/2026 16:57 | 5 | 1,527.80 |
| 07/17/2026 16:57 | 6 | 1,527.80 |
| 07/17/2026 16:57 | 5 | 1,527.80 |
| 07/17/2026 16:57 | 4 | 1,528.00 |
| 07/17/2026 16:57 | 5 | 1,528.20 |
| 07/17/2026 16:57 | 11 | 1,528.00 |
| 07/17/2026 16:57 | 116 | 1,528.00 |
| 07/17/2026 16:57 | 3 | 1,528.00 |
| 07/17/2026 16:57 | 19 | 1,528.00 |
| 07/17/2026 16:57 | 8 | 1,527.60 |
| 07/17/2026 16:57 | 5 | 1,527.00 |
| 07/17/2026 16:57 | 5 | 1,527.20 |
| 07/17/2026 16:57 | 5 | 1,527.20 |
| 07/17/2026 16:57 | 1 | 1,527.00 |
| 07/17/2026 16:57 | 4 | 1,527.00 |
| 07/17/2026 16:57 | 5 | 1,527.00 |
| 07/17/2026 16:57 | 5 | 1,527.00 |
| 07/17/2026 16:57 | 17 | 1,527.40 |
| 07/17/2026 16:57 | 15 | 1,527.40 |
| 07/17/2026 16:57 | 13 | 1,527.60 |
| 07/17/2026 16:57 | 3 | 1,527.60 |
| 07/17/2026 16:57 | 20 | 1,527.60 |
| 07/17/2026 16:57 | 1 | 1,527.80 |
| 07/17/2026 16:57 | 4 | 1,527.80 |
| 07/17/2026 16:57 | 2 | 1,527.80 |
| 07/17/2026 16:57 | 13 | 1,527.80 |
| 07/17/2026 16:57 | 1 | 1,527.80 |
| 07/17/2026 16:57 | 2 | 1,528.20 |
| 07/17/2026 16:57 | 5 | 1,528.40 |
| 07/17/2026 16:57 | 5 | 1,528.40 |
| 07/17/2026 16:57 | 1 | 1,528.00 |
| 07/17/2026 16:57 | 1 | 1,527.80 |
| 07/17/2026 16:57 | 5 | 1,527.60 |
| 07/17/2026 16:57 | 6 | 1,527.60 |
| 07/17/2026 16:57 | 6 | 1,527.40 |
| 07/17/2026 16:57 | 5 | 1,527.40 |
| 07/17/2026 16:57 | 5 | 1,527.20 |
| 07/17/2026 16:57 | 3 | 1,527.00 |
| 07/17/2026 16:57 | 3 | 1,527.00 |
| 07/17/2026 16:57 | 2 | 1,527.20 |
| 07/17/2026 16:57 | 12 | 1,527.00 |
| 07/17/2026 16:57 | 3 | 1,527.00 |
| 07/17/2026 16:57 | 9 | 1,527.00 |
| 07/17/2026 16:57 | 3 | 1,527.00 |
| 07/17/2026 16:57 | 5 | 1,527.00 |
| 07/17/2026 16:57 | 2 | 1,527.00 |
| 07/17/2026 16:57 | 5 | 1,527.00 |
| 07/17/2026 16:57 | 1 | 1,527.00 |
| 07/17/2026 16:57 | 3 | 1,526.80 |
| 07/17/2026 16:57 | 3 | 1,526.80 |
| 07/17/2026 16:57 | 6 | 1,526.40 |
| 07/17/2026 16:57 | 3 | 1,526.40 |
| 07/17/2026 16:57 | 8 | 1,526.40 |
| 07/17/2026 16:57 | 6 | 1,526.40 |
| 07/17/2026 16:57 | 4 | 1,526.30 |
| 07/17/2026 16:57 | 3 | 1,526.40 |
| 07/17/2026 16:57 | 5 | 1,526.40 |
| 07/17/2026 16:57 | 2 | 1,526.60 |
| 07/17/2026 16:57 | 3 | 1,526.60 |
| 07/17/2026 16:57 | 6 | 1,526.60 |
| 07/17/2026 16:57 | 1 | 1,526.20 |
| 07/17/2026 16:57 | 5 | 1,526.20 |
| 07/17/2026 16:57 | 7 | 1,526.20 |
| 07/17/2026 16:57 | 6 | 1,526.40 |
| 07/17/2026 16:57 | 2 | 1,526.20 |
| 07/17/2026 16:57 | 7 | 1,526.00 |
| 07/17/2026 16:57 | 3 | 1,526.00 |
| 07/17/2026 16:57 | 6 | 1,526.00 |
| 07/17/2026 16:57 | 150 | 1,526.00 |
| 07/17/2026 16:57 | 6 | 1,525.80 |
| 07/17/2026 16:57 | 1 | 1,525.80 |
| 07/17/2026 16:57 | 7 | 1,525.80 |
| 07/17/2026 16:57 | 27 | 1,525.60 |
| 07/17/2026 16:57 | 1 | 1,525.80 |
| 07/17/2026 16:57 | 6 | 1,525.80 |
| 07/17/2026 16:57 | 5 | 1,525.80 |
| 07/17/2026 16:57 | 1 | 1,525.80 |
| 07/17/2026 16:57 | 24 | 1,525.80 |
| 07/17/2026 16:57 | 1 | 1,526.00 |
| 07/17/2026 16:57 | 2 | 1,525.60 |
| 07/17/2026 16:57 | 5 | 1,525.80 |
| 07/17/2026 16:57 | 5 | 1,525.80 |
| 07/17/2026 16:57 | 1 | 1,526.00 |
| 07/17/2026 16:57 | 1 | 1,526.00 |
| 07/17/2026 16:57 | 5 | 1,525.80 |
| 07/17/2026 16:57 | 1 | 1,526.00 |
| 07/17/2026 16:56 | 4 | 1,526.60 |
| 07/17/2026 16:56 | 3 | 1,526.60 |
| 07/17/2026 16:56 | 4 | 1,526.60 |
| 07/17/2026 16:56 | 6 | 1,526.60 |
| 07/17/2026 16:56 | 2 | 1,526.20 |
| 07/17/2026 16:56 | 2 | 1,526.10 |
| 07/17/2026 16:56 | 2 | 1,526.00 |
| 07/17/2026 16:56 | 7 | 1,525.60 |
| 07/17/2026 16:56 | 5 | 1,525.20 |
| 07/17/2026 16:56 | 18 | 1,525.40 |
| 07/17/2026 16:56 | 1 | 1,525.40 |
| 07/17/2026 16:56 | 1 | 1,525.40 |
| 07/17/2026 16:56 | 2 | 1,525.40 |
| 07/17/2026 16:56 | 1 | 1,525.40 |
| 07/17/2026 16:56 | 1 | 1,525.60 |
| 07/17/2026 16:56 | 2 | 1,525.40 |
| 07/17/2026 16:56 | 1 | 1,525.40 |
| 07/17/2026 16:56 | 3 | 1,525.40 |
| 07/17/2026 16:56 | 1 | 1,525.20 |
| 07/17/2026 16:56 | 1 | 1,525.20 |
| 07/17/2026 16:56 | 1 | 1,525.20 |
| 07/17/2026 16:56 | 1 | 1,525.00 |
| 07/17/2026 16:56 | 4 | 1,525.00 |
| 07/17/2026 16:56 | 6 | 1,525.00 |
| 07/17/2026 16:56 | 2 | 1,524.80 |
| 07/17/2026 16:56 | 6 | 1,524.80 |
| 07/17/2026 16:56 | 5 | 1,525.20 |
| 07/17/2026 16:56 | 3 | 1,525.20 |
| 07/17/2026 16:56 | 1 | 1,525.20 |
| 07/17/2026 16:56 | 7 | 1,525.40 |
| 07/17/2026 16:56 | 5 | 1,525.60 |
| 07/17/2026 16:56 | 6 | 1,525.60 |
| 07/17/2026 16:56 | 6 | 1,525.40 |
| 07/17/2026 16:56 | 4 | 1,525.00 |
| 07/17/2026 16:56 | 1 | 1,525.00 |
| 07/17/2026 16:56 | 6 | 1,525.00 |
| 07/17/2026 16:56 | 5 | 1,525.00 |
| 07/17/2026 16:56 | 1 | 1,525.20 |
| 07/17/2026 16:56 | 2 | 1,525.00 |
| 07/17/2026 16:56 | 1 | 1,525.00 |
| 07/17/2026 16:56 | 5 | 1,525.00 |
| 07/17/2026 16:56 | 6 | 1,524.80 |
| 07/17/2026 16:56 | 11 | 1,524.80 |
| 07/17/2026 16:56 | 3 | 1,524.80 |
| 07/17/2026 16:56 | 6 | 1,525.00 |
| 07/17/2026 16:56 | 25 | 1,525.00 |
| 07/17/2026 16:56 | 1 | 1,525.20 |
| 07/17/2026 16:56 | 5 | 1,525.20 |
| 07/17/2026 16:56 | 9 | 1,525.60 |
| 07/17/2026 16:56 | 10 | 1,525.80 |
| 07/17/2026 16:56 | 5 | 1,526.00 |
| 07/17/2026 16:56 | 5 | 1,526.00 |
| 07/17/2026 16:56 | 1 | 1,526.20 |
| 07/17/2026 16:56 | 6 | 1,526.00 |
| 07/17/2026 16:56 | 2 | 1,526.00 |
| 07/17/2026 16:56 | 9 | 1,526.00 |
| 07/17/2026 16:56 | 3 | 1,526.00 |
| 07/17/2026 16:56 | 1 | 1,526.00 |
| 07/17/2026 16:56 | 3 | 1,526.00 |
| 07/17/2026 16:56 | 3 | 1,526.00 |
| 07/17/2026 16:56 | 2 | 1,526.00 |
| 07/17/2026 16:56 | 1 | 1,526.20 |
| 07/17/2026 16:56 | 1 | 1,526.20 |
| 07/17/2026 16:56 | 1 | 1,526.60 |
| 07/17/2026 16:56 | 5 | 1,526.60 |
| 07/17/2026 16:56 | 5 | 1,526.60 |
| 07/17/2026 16:56 | 3 | 1,526.60 |
| 07/17/2026 16:56 | 3 | 1,526.60 |
| 07/17/2026 16:56 | 2 | 1,526.40 |
| 07/17/2026 16:56 | 3 | 1,526.60 |
| 07/17/2026 16:56 | 4 | 1,526.20 |
| 07/17/2026 16:56 | 5 | 1,526.20 |
| 07/17/2026 16:56 | 9 | 1,526.20 |
| 07/17/2026 16:56 | 3 | 1,526.20 |
| 07/17/2026 16:56 | 5 | 1,526.20 |
| 07/17/2026 16:56 | 1 | 1,526.40 |
| 07/17/2026 16:56 | 5 | 1,526.40 |
| 07/17/2026 16:56 | 3 | 1,526.40 |
| 07/17/2026 16:56 | 5 | 1,526.40 |
| 07/17/2026 16:56 | 8 | 1,526.00 |
| 07/17/2026 16:56 | 1 | 1,526.60 |
| 07/17/2026 16:56 | 9 | 1,526.60 |
| 07/17/2026 16:56 | 5 | 1,526.60 |
| 07/17/2026 16:56 | 5 | 1,526.40 |
| 07/17/2026 16:56 | 2 | 1,526.30 |
| 07/17/2026 16:56 | 4 | 1,526.60 |
| 07/17/2026 16:56 | 11 | 1,526.20 |
| 07/17/2026 16:56 | 5 | 1,526.20 |
| 07/17/2026 16:56 | 7 | 1,526.40 |
| 07/17/2026 16:56 | 3 | 1,526.40 |
| 07/17/2026 16:56 | 3 | 1,526.40 |
| 07/17/2026 16:56 | 3 | 1,526.20 |
| 07/17/2026 16:56 | 5 | 1,526.00 |
| 07/17/2026 16:56 | 5 | 1,525.80 |
| 07/17/2026 16:56 | 6 | 1,526.00 |
| 07/17/2026 16:56 | 5 | 1,526.20 |
| 07/17/2026 16:56 | 6 | 1,526.20 |
| 07/17/2026 16:56 | 22 | 1,527.00 |
| 07/17/2026 16:56 | 2 | 1,527.20 |
| 07/17/2026 16:56 | 1 | 1,527.40 |
| 07/17/2026 16:56 | 6 | 1,527.40 |
| 07/17/2026 16:56 | 5 | 1,527.00 |
| 07/17/2026 16:56 | 5 | 1,527.00 |
| 07/17/2026 16:56 | 4 | 1,527.00 |
| 07/17/2026 16:56 | 1 | 1,527.00 |
| 07/17/2026 16:56 | 13 | 1,527.00 |
| 07/17/2026 16:56 | 3 | 1,527.00 |
| 07/17/2026 16:56 | 3 | 1,527.00 |
| 07/17/2026 16:56 | 12 | 1,527.00 |
| 07/17/2026 16:56 | 5 | 1,527.20 |
| 07/17/2026 16:56 | 3 | 1,527.00 |
| 07/17/2026 16:56 | 2 | 1,526.80 |
| 07/17/2026 16:56 | 5 | 1,527.00 |
| 07/17/2026 16:56 | 2 | 1,527.20 |
| 07/17/2026 16:56 | 14 | 1,527.20 |
| 07/17/2026 16:56 | 50 | 1,527.20 |
| 07/17/2026 16:56 | 25 | 1,527.20 |
| 07/17/2026 16:56 | 21 | 1,527.20 |
| 07/17/2026 16:56 | 24 | 1,527.40 |
| 07/17/2026 16:56 | 6 | 1,527.20 |
| 07/17/2026 16:56 | 4 | 1,527.20 |
| 07/17/2026 16:56 | 2 | 1,527.20 |
| 07/17/2026 16:56 | 3 | 1,527.80 |
| 07/17/2026 16:56 | 4 | 1,527.80 |
| 07/17/2026 16:56 | 5 | 1,527.80 |
| 07/17/2026 16:56 | 12 | 1,527.40 |
| 07/17/2026 16:56 | 12 | 1,527.40 |
| 07/17/2026 16:56 | 5 | 1,527.40 |
| 07/17/2026 16:56 | 1 | 1,527.40 |
| 07/17/2026 16:56 | 5 | 1,527.40 |
| 07/17/2026 16:56 | 6 | 1,527.60 |
| 07/17/2026 16:56 | 5 | 1,527.60 |
| 07/17/2026 16:56 | 6 | 1,528.00 |
| 07/17/2026 16:56 | 4 | 1,527.80 |
| 07/17/2026 16:56 | 1 | 1,527.80 |
| 07/17/2026 16:56 | 5 | 1,527.80 |
| 07/17/2026 16:56 | 4 | 1,527.80 |
| 07/17/2026 16:56 | 4 | 1,527.80 |
| 07/17/2026 16:56 | 4 | 1,527.60 |
| 07/17/2026 16:56 | 4 | 1,527.40 |
| 07/17/2026 16:56 | 9 | 1,527.60 |
| 07/17/2026 16:56 | 4 | 1,527.80 |
| 07/17/2026 16:56 | 6 | 1,527.80 |
| 07/17/2026 16:56 | 7 | 1,527.40 |
| 07/17/2026 16:56 | 2 | 1,527.60 |
| 07/17/2026 16:56 | 4 | 1,527.60 |
| 07/17/2026 16:56 | 6 | 1,527.80 |
| 07/17/2026 16:55 | 3 | 1,528.20 |
| 07/17/2026 16:55 | 4 | 1,528.20 |
| 07/17/2026 16:55 | 7 | 1,528.20 |
| 07/17/2026 16:55 | 6 | 1,528.20 |
| 07/17/2026 16:55 | 4 | 1,527.80 |
| 07/17/2026 16:55 | 20 | 1,528.00 |
| 07/17/2026 16:55 | 5 | 1,528.00 |
| 07/17/2026 16:55 | 4 | 1,528.00 |
| 07/17/2026 16:55 | 5 | 1,528.00 |
| 07/17/2026 16:55 | 1 | 1,528.00 |
| 07/17/2026 16:55 | 10 | 1,528.00 |
| 07/17/2026 16:55 | 13 | 1,528.00 |
| 07/17/2026 16:55 | 19 | 1,528.00 |
| 07/17/2026 16:55 | 37 | 1,528.00 |
| 07/17/2026 16:55 | 5 | 1,528.20 |
| 07/17/2026 16:55 | 22 | 1,528.20 |
| 07/17/2026 16:55 | 18 | 1,528.20 |
| 07/17/2026 16:55 | 22 | 1,528.20 |
| 07/17/2026 16:55 | 37 | 1,528.20 |
| 07/17/2026 16:55 | 5 | 1,528.40 |
| 07/17/2026 16:55 | 1 | 1,528.40 |
| 07/17/2026 16:55 | 2 | 1,528.40 |
| 07/17/2026 16:55 | 5 | 1,528.40 |
| 07/17/2026 16:55 | 4 | 1,528.60 |
| 07/17/2026 16:55 | 2 | 1,528.60 |
| 07/17/2026 16:55 | 6 | 1,528.60 |
| 07/17/2026 16:55 | 21 | 1,528.60 |
| 07/17/2026 16:55 | 21 | 1,528.60 |
| 07/17/2026 16:55 | 5 | 1,528.60 |
| 07/17/2026 16:55 | 20 | 1,528.60 |
| 07/17/2026 16:55 | 5 | 1,528.40 |
| 07/17/2026 16:55 | 15 | 1,528.00 |
| 07/17/2026 16:55 | 3 | 1,528.20 |
| 07/17/2026 16:55 | 5 | 1,528.20 |
| 07/17/2026 16:55 | 2 | 1,528.20 |
| 07/17/2026 16:55 | 3 | 1,528.20 |
| 07/17/2026 16:55 | 12 | 1,528.20 |
| 07/17/2026 16:55 | 2 | 1,528.20 |
| 07/17/2026 16:55 | 5 | 1,528.20 |
| 07/17/2026 16:55 | 5 | 1,528.00 |
| 07/17/2026 16:55 | 1 | 1,528.00 |
| 07/17/2026 16:55 | 1 | 1,528.00 |
| 07/17/2026 16:55 | 1 | 1,528.00 |
| 07/17/2026 16:55 | 1 | 1,528.00 |
| 07/17/2026 16:55 | 4 | 1,528.00 |
| 07/17/2026 16:55 | 7 | 1,528.00 |
| 07/17/2026 16:55 | 13 | 1,528.00 |
| 07/17/2026 16:55 | 1 | 1,528.00 |
| 07/17/2026 16:55 | 7 | 1,527.40 |
| 07/17/2026 16:55 | 2 | 1,527.40 |
| 07/17/2026 16:55 | 3 | 1,527.40 |
| 07/17/2026 16:55 | 2 | 1,527.40 |
| 07/17/2026 16:55 | 2 | 1,527.20 |
| 07/17/2026 16:55 | 5 | 1,527.20 |
| 07/17/2026 16:55 | 10 | 1,527.00 |
| 07/17/2026 16:55 | 13 | 1,527.00 |
| 07/17/2026 16:55 | 16 | 1,527.00 |
| 07/17/2026 16:55 | 16 | 1,527.00 |
| 07/17/2026 16:55 | 1 | 1,526.60 |
| 07/17/2026 16:55 | 2 | 1,526.60 |
| 07/17/2026 16:55 | 1 | 1,526.60 |
| 07/17/2026 16:55 | 10 | 1,526.20 |
| 07/17/2026 16:55 | 4 | 1,526.20 |
| 07/17/2026 16:55 | 6 | 1,526.20 |
| 07/17/2026 16:55 | 2 | 1,526.20 |
| 07/17/2026 16:55 | 10 | 1,526.20 |
| 07/17/2026 16:55 | 5 | 1,526.00 |
| 07/17/2026 16:55 | 12 | 1,525.80 |
| 07/17/2026 16:55 | 3 | 1,525.40 |
| 07/17/2026 16:55 | 3 | 1,525.60 |
| 07/17/2026 16:55 | 10 | 1,525.40 |
| 07/17/2026 16:55 | 3 | 1,525.40 |
| 07/17/2026 16:55 | 2 | 1,525.40 |
| 07/17/2026 16:55 | 3 | 1,525.40 |
| 07/17/2026 16:55 | 3 | 1,525.40 |
| 07/17/2026 16:55 | 6 | 1,525.40 |
| 07/17/2026 16:55 | 3 | 1,525.40 |
| 07/17/2026 16:55 | 3 | 1,525.60 |
| 07/17/2026 16:55 | 6 | 1,525.60 |
| 07/17/2026 16:55 | 5 | 1,525.20 |
| 07/17/2026 16:55 | 5 | 1,525.40 |
| 07/17/2026 16:55 | 3 | 1,525.40 |
| 07/17/2026 16:55 | 4 | 1,525.40 |
| 07/17/2026 16:55 | 5 | 1,525.40 |
| 07/17/2026 16:55 | 1 | 1,525.40 |
| 07/17/2026 16:55 | 3 | 1,525.20 |
| 07/17/2026 16:55 | 1 | 1,525.20 |
| 07/17/2026 16:55 | 2 | 1,525.20 |
| 07/17/2026 16:55 | 6 | 1,525.00 |
| 07/17/2026 16:55 | 8 | 1,525.00 |
| 07/17/2026 16:55 | 3 | 1,524.80 |
| 07/17/2026 16:55 | 5 | 1,524.40 |
| 07/17/2026 16:55 | 6 | 1,524.60 |
| 07/17/2026 16:55 | 1 | 1,524.60 |
| 07/17/2026 16:55 | 6 | 1,524.40 |
| 07/17/2026 16:55 | 2 | 1,524.60 |
| 07/17/2026 16:55 | 6 | 1,524.60 |
| 07/17/2026 16:55 | 5 | 1,524.80 |
| 07/17/2026 16:55 | 1 | 1,524.80 |
| 07/17/2026 16:55 | 7 | 1,525.00 |
| 07/17/2026 16:55 | 15 | 1,525.00 |
| 07/17/2026 16:55 | 7 | 1,524.60 |
| 07/17/2026 16:55 | 7 | 1,524.20 |
| 07/17/2026 16:55 | 7 | 1,524.20 |
| 07/17/2026 16:55 | 3 | 1,524.20 |
| 07/17/2026 16:55 | 4 | 1,523.80 |
| 07/17/2026 16:55 | 9 | 1,523.80 |
| 07/17/2026 16:55 | 5 | 1,523.60 |
| 07/17/2026 16:55 | 6 | 1,523.60 |
| 07/17/2026 16:55 | 14 | 1,523.80 |
| 07/17/2026 16:55 | 10 | 1,523.80 |
| 07/17/2026 16:55 | 6 | 1,523.80 |
| 07/17/2026 16:55 | 2 | 1,523.80 |
| 07/17/2026 16:55 | 2 | 1,523.80 |
| 07/17/2026 16:55 | 6 | 1,524.00 |
| 07/17/2026 16:55 | 3 | 1,524.20 |
| 07/17/2026 16:55 | 1 | 1,524.00 |
| 07/17/2026 16:55 | 2 | 1,524.00 |
| 07/17/2026 16:55 | 4 | 1,524.00 |
| 07/17/2026 16:55 | 1 | 1,524.20 |
| 07/17/2026 16:55 | 7 | 1,524.20 |
| 07/17/2026 16:55 | 1 | 1,524.40 |
| 07/17/2026 16:55 | 4 | 1,524.60 |
| 07/17/2026 16:55 | 3 | 1,524.40 |
| 07/17/2026 16:55 | 5 | 1,524.40 |
| 07/17/2026 16:55 | 2 | 1,524.80 |
| 07/17/2026 16:55 | 6 | 1,524.60 |
| 07/17/2026 16:55 | 2 | 1,524.60 |
| 07/17/2026 16:55 | 11 | 1,524.40 |
| 07/17/2026 16:55 | 7 | 1,524.40 |
| 07/17/2026 16:55 | 2 | 1,523.40 |
| 07/17/2026 16:55 | 7 | 1,523.20 |
| 07/17/2026 16:55 | 7 | 1,523.40 |
| 07/17/2026 16:55 | 3 | 1,523.20 |
| 07/17/2026 16:55 | 6 | 1,523.20 |
| 07/17/2026 16:55 | 11 | 1,523.20 |
| 07/17/2026 16:55 | 5 | 1,523.20 |
| 07/17/2026 16:55 | 7 | 1,523.20 |
| 07/17/2026 16:55 | 2 | 1,522.80 |
| 07/17/2026 16:55 | 3 | 1,523.00 |
| 07/17/2026 16:55 | 4 | 1,523.00 |
| 07/17/2026 16:55 | 3 | 1,523.00 |
| 07/17/2026 16:55 | 6 | 1,522.80 |
| 07/17/2026 16:55 | 1 | 1,523.20 |
| 07/17/2026 16:55 | 7 | 1,523.20 |
| 07/17/2026 16:55 | 35 | 1,523.40 |
| 07/17/2026 16:55 | 5 | 1,523.40 |
| 07/17/2026 16:55 | 24 | 1,523.40 |
| 07/17/2026 16:55 | 30 | 1,523.40 |
| 07/17/2026 16:55 | 6 | 1,523.60 |
| 07/17/2026 16:55 | 5 | 1,523.80 |
| 07/17/2026 16:55 | 3 | 1,523.80 |
| 07/17/2026 16:55 | 2 | 1,523.80 |
| 07/17/2026 16:55 | 1 | 1,523.60 |
| 07/17/2026 16:55 | 5 | 1,523.80 |
| 07/17/2026 16:55 | 1 | 1,524.20 |
| 07/17/2026 16:54 | 8 | 1,524.20 |
| 07/17/2026 16:54 | 3 | 1,524.20 |
| 07/17/2026 16:54 | 7 | 1,524.20 |
| 07/17/2026 16:54 | 2 | 1,524.00 |
| 07/17/2026 16:54 | 6 | 1,524.00 |
| 07/17/2026 16:54 | 7 | 1,523.80 |
| 07/17/2026 16:54 | 6 | 1,523.80 |
| 07/17/2026 16:54 | 1 | 1,524.00 |
| 07/17/2026 16:54 | 3 | 1,523.80 |
| 07/17/2026 16:54 | 7 | 1,524.00 |
| 07/17/2026 16:54 | 1 | 1,523.80 |
| 07/17/2026 16:54 | 4 | 1,523.80 |
| 07/17/2026 16:54 | 7 | 1,524.00 |
| 07/17/2026 16:54 | 5 | 1,524.00 |
| 07/17/2026 16:54 | 3 | 1,523.60 |
| 07/17/2026 16:54 | 8 | 1,523.60 |
| 07/17/2026 16:54 | 10 | 1,523.40 |
| 07/17/2026 16:54 | 1 | 1,523.60 |
| 07/17/2026 16:54 | 4 | 1,524.00 |
| 07/17/2026 16:54 | 2 | 1,523.80 |
| 07/17/2026 16:54 | 4 | 1,523.80 |
| 07/17/2026 16:54 | 6 | 1,523.40 |
| 07/17/2026 16:54 | 1 | 1,523.40 |
| 07/17/2026 16:54 | 7 | 1,523.40 |
| 07/17/2026 16:54 | 4 | 1,523.20 |
| 07/17/2026 16:54 | 2 | 1,523.40 |
| 07/17/2026 16:54 | 4 | 1,523.40 |
| 07/17/2026 16:54 | 9 | 1,523.40 |
| 07/17/2026 16:54 | 3 | 1,523.40 |
| 07/17/2026 16:54 | 4 | 1,523.20 |
| 07/17/2026 16:54 | 2 | 1,523.20 |
| 07/17/2026 16:54 | 11 | 1,523.00 |
| 07/17/2026 16:54 | 10 | 1,523.00 |
| 07/17/2026 16:54 | 5 | 1,523.20 |
| 07/17/2026 16:54 | 7 | 1,523.60 |
| 07/17/2026 16:54 | 6 | 1,523.60 |
| 07/17/2026 16:54 | 7 | 1,523.40 |
| 07/17/2026 16:54 | 8 | 1,523.40 |
| 07/17/2026 16:54 | 6 | 1,523.40 |
| 07/17/2026 16:54 | 1 | 1,523.00 |
| 07/17/2026 16:54 | 6 | 1,523.20 |
| 07/17/2026 16:54 | 2 | 1,523.20 |
| 07/17/2026 16:54 | 5 | 1,523.20 |
| 07/17/2026 16:54 | 1 | 1,523.40 |
| 07/17/2026 16:54 | 7 | 1,523.60 |
| 07/17/2026 16:54 | 6 | 1,523.60 |
| 07/17/2026 16:54 | 7 | 1,523.40 |
| 07/17/2026 16:54 | 2 | 1,523.40 |
| 07/17/2026 16:54 | 20 | 1,523.40 |
| 07/17/2026 16:54 | 2 | 1,523.60 |
| 07/17/2026 16:54 | 5 | 1,523.40 |
| 07/17/2026 16:54 | 10 | 1,523.80 |
| 07/17/2026 16:54 | 18 | 1,524.40 |
| 07/17/2026 16:54 | 5 | 1,524.20 |
| 07/17/2026 16:54 | 9 | 1,524.20 |
| 07/17/2026 16:54 | 9 | 1,524.20 |
| 07/17/2026 16:54 | 4 | 1,524.20 |
| 07/17/2026 16:54 | 9 | 1,524.20 |
| 07/17/2026 16:54 | 7 | 1,524.20 |
| 07/17/2026 16:54 | 6 | 1,524.20 |
| 07/17/2026 16:54 | 18 | 1,524.20 |
| 07/17/2026 16:54 | 45 | 1,524.20 |
| 07/17/2026 16:54 | 23 | 1,524.20 |
| 07/17/2026 16:54 | 15 | 1,524.20 |
| 07/17/2026 16:54 | 38 | 1,524.20 |
| 07/17/2026 16:54 | 7 | 1,524.00 |
| 07/17/2026 16:54 | 6 | 1,524.00 |
| 07/17/2026 16:54 | 15 | 1,524.00 |
| 07/17/2026 16:54 | 9 | 1,524.00 |
| 07/17/2026 16:54 | 36 | 1,524.00 |
| 07/17/2026 16:54 | 21 | 1,524.00 |
| 07/17/2026 16:54 | 2 | 1,524.00 |
| 07/17/2026 16:54 | 4 | 1,524.00 |
| 07/17/2026 16:54 | 6 | 1,524.00 |
| 07/17/2026 16:54 | 6 | 1,523.80 |
| 07/17/2026 16:54 | 6 | 1,523.60 |
| 07/17/2026 16:54 | 8 | 1,523.60 |
| 07/17/2026 16:54 | 6 | 1,523.60 |
| 07/17/2026 16:54 | 6 | 1,523.40 |
| 07/17/2026 16:54 | 6 | 1,523.00 |
| 07/17/2026 16:54 | 5 | 1,523.00 |
| 07/17/2026 16:54 | 2 | 1,522.80 |
| 07/17/2026 16:54 | 10 | 1,522.80 |
| 07/17/2026 16:54 | 2 | 1,522.80 |
| 07/17/2026 16:54 | 9 | 1,522.80 |
| 07/17/2026 16:54 | 3 | 1,523.60 |
| 07/17/2026 16:54 | 1 | 1,523.60 |
| 07/17/2026 16:54 | 2 | 1,523.80 |
| 07/17/2026 16:54 | 3 | 1,523.80 |
| 07/17/2026 16:54 | 1 | 1,523.80 |
| 07/17/2026 16:54 | 6 | 1,523.60 |
| 07/17/2026 16:54 | 6 | 1,523.40 |
| 07/17/2026 16:54 | 6 | 1,523.20 |
| 07/17/2026 16:54 | 2 | 1,523.10 |
| 07/17/2026 16:54 | 6 | 1,523.00 |
| 07/17/2026 16:54 | 5 | 1,523.20 |
| 07/17/2026 16:54 | 2 | 1,523.00 |
| 07/17/2026 16:54 | 2 | 1,523.00 |
| 07/17/2026 16:54 | 3 | 1,523.40 |
| 07/17/2026 16:54 | 7 | 1,523.40 |
| 07/17/2026 16:54 | 6 | 1,523.40 |
| 07/17/2026 16:54 | 5 | 1,523.20 |
| 07/17/2026 16:54 | 5 | 1,523.20 |
| 07/17/2026 16:54 | 3 | 1,523.40 |
| 07/17/2026 16:54 | 6 | 1,523.60 |
| 07/17/2026 16:54 | 6 | 1,523.40 |
| 07/17/2026 16:54 | 9 | 1,523.20 |
| 07/17/2026 16:54 | 5 | 1,523.20 |
| 07/17/2026 16:54 | 3 | 1,523.20 |
| 07/17/2026 16:54 | 6 | 1,523.20 |
| 07/17/2026 16:54 | 9 | 1,523.20 |
| 07/17/2026 16:54 | 3 | 1,523.00 |
| 07/17/2026 16:54 | 8 | 1,523.00 |
| 07/17/2026 16:54 | 6 | 1,523.00 |
| 07/17/2026 16:54 | 5 | 1,523.20 |
| 07/17/2026 16:54 | 5 | 1,523.20 |
| 07/17/2026 16:54 | 6 | 1,523.20 |
| 07/17/2026 16:54 | 7 | 1,523.00 |
| 07/17/2026 16:54 | 2 | 1,523.00 |
| 07/17/2026 16:54 | 9 | 1,523.60 |
| 07/17/2026 16:54 | 3 | 1,523.60 |
| 07/17/2026 16:54 | 7 | 1,523.80 |
| 07/17/2026 16:54 | 5 | 1,524.20 |
| 07/17/2026 16:54 | 5 | 1,524.20 |
| 07/17/2026 16:54 | 3 | 1,524.00 |
| 07/17/2026 16:54 | 9 | 1,524.40 |
| 07/17/2026 16:54 | 6 | 1,524.40 |
| 07/17/2026 16:54 | 5 | 1,524.20 |
| 07/17/2026 16:54 | 6 | 1,524.20 |
| 07/17/2026 16:54 | 3 | 1,524.20 |
| 07/17/2026 16:54 | 2 | 1,523.60 |
| 07/17/2026 16:54 | 3 | 1,523.60 |
| 07/17/2026 16:54 | 1 | 1,523.60 |
| 07/17/2026 16:54 | 9 | 1,523.60 |
| 07/17/2026 16:54 | 5 | 1,523.40 |
| 07/17/2026 16:54 | 6 | 1,523.60 |
| 07/17/2026 16:54 | 3 | 1,523.80 |
| 07/17/2026 16:54 | 1 | 1,523.80 |
| 07/17/2026 16:54 | 2 | 1,523.80 |
| 07/17/2026 16:53 | 2 | 1,524.00 |
| 07/17/2026 16:53 | 5 | 1,524.00 |
| 07/17/2026 16:53 | 3 | 1,524.00 |
| 07/17/2026 16:53 | 4 | 1,524.20 |
| 07/17/2026 16:53 | 7 | 1,524.00 |
| 07/17/2026 16:53 | 9 | 1,524.00 |
| 07/17/2026 16:53 | 9 | 1,524.00 |
| 07/17/2026 16:53 | 9 | 1,524.00 |
| 07/17/2026 16:53 | 7 | 1,524.00 |
| 07/17/2026 16:53 | 6 | 1,524.00 |
| 07/17/2026 16:53 | 1 | 1,524.00 |
| 07/17/2026 16:53 | 12 | 1,524.20 |
| 07/17/2026 16:53 | 6 | 1,524.20 |
| 07/17/2026 16:53 | 2 | 1,524.40 |
| 07/17/2026 16:53 | 6 | 1,524.40 |
| 07/17/2026 16:53 | 5 | 1,524.60 |
| 07/17/2026 16:53 | 8 | 1,524.80 |
| 07/17/2026 16:53 | 6 | 1,525.00 |
| 07/17/2026 16:53 | 4 | 1,524.60 |
| 07/17/2026 16:53 | 1 | 1,524.60 |
| 07/17/2026 16:53 | 1 | 1,524.60 |
| 07/17/2026 16:53 | 3 | 1,524.20 |
| 07/17/2026 16:53 | 7 | 1,524.40 |
| 07/17/2026 16:53 | 7 | 1,524.20 |
| 07/17/2026 16:53 | 5 | 1,524.20 |
| 07/17/2026 16:53 | 9 | 1,524.00 |
| 07/17/2026 16:53 | 6 | 1,524.00 |
| 07/17/2026 16:53 | 9 | 1,524.00 |
| 07/17/2026 16:53 | 9 | 1,524.00 |
| 07/17/2026 16:53 | 10 | 1,524.20 |
| 07/17/2026 16:53 | 15 | 1,524.40 |
| 07/17/2026 16:53 | 4 | 1,524.40 |
| 07/17/2026 16:53 | 4 | 1,524.40 |
| 07/17/2026 16:53 | 47 | 1,524.60 |
| 07/17/2026 16:53 | 5 | 1,524.60 |
| 07/17/2026 16:53 | 12 | 1,524.60 |
| 07/17/2026 16:53 | 4 | 1,524.60 |
| 07/17/2026 16:53 | 1 | 1,524.60 |
| 07/17/2026 16:53 | 4 | 1,524.60 |
| 07/17/2026 16:53 | 3 | 1,524.80 |
| 07/17/2026 16:53 | 1 | 1,524.80 |
| 07/17/2026 16:53 | 6 | 1,525.20 |
| 07/17/2026 16:53 | 6 | 1,525.00 |
| 07/17/2026 16:53 | 7 | 1,524.80 |
| 07/17/2026 16:53 | 1 | 1,524.80 |
| 07/17/2026 16:53 | 6 | 1,524.60 |
| 07/17/2026 16:53 | 6 | 1,524.40 |
| 07/17/2026 16:53 | 9 | 1,524.20 |
| 07/17/2026 16:53 | 5 | 1,524.20 |
| 07/17/2026 16:53 | 6 | 1,524.20 |
| 07/17/2026 16:53 | 4 | 1,523.80 |
| 07/17/2026 16:53 | 4 | 1,523.80 |
| 07/17/2026 16:53 | 10 | 1,523.80 |
| 07/17/2026 16:53 | 8 | 1,523.80 |
| 07/17/2026 16:53 | 5 | 1,523.80 |
| 07/17/2026 16:53 | 7 | 1,524.20 |
| 07/17/2026 16:53 | 6 | 1,524.20 |
| 07/17/2026 16:53 | 5 | 1,523.80 |
| 07/17/2026 16:53 | 14 | 1,524.00 |
| 07/17/2026 16:53 | 13 | 1,524.20 |
| 07/17/2026 16:53 | 14 | 1,524.20 |
| 07/17/2026 16:53 | 3 | 1,524.80 |
| 07/17/2026 16:53 | 1 | 1,524.80 |
| 07/17/2026 16:53 | 5 | 1,524.80 |
| 07/17/2026 16:53 | 7 | 1,525.00 |
| 07/17/2026 16:53 | 6 | 1,525.00 |
| 07/17/2026 16:53 | 6 | 1,524.80 |
| 07/17/2026 16:53 | 2 | 1,524.80 |
| 07/17/2026 16:53 | 3 | 1,524.80 |
| 07/17/2026 16:53 | 6 | 1,524.80 |
| 07/17/2026 16:53 | 5 | 1,524.80 |
| 07/17/2026 16:53 | 2 | 1,524.60 |
| 07/17/2026 16:53 | 5 | 1,524.60 |
| 07/17/2026 16:53 | 6 | 1,525.00 |
| 07/17/2026 16:53 | 6 | 1,525.00 |
| 07/17/2026 16:53 | 5 | 1,525.00 |
| 07/17/2026 16:53 | 1 | 1,525.00 |
| 07/17/2026 16:53 | 4 | 1,525.00 |
| 07/17/2026 16:53 | 5 | 1,524.80 |
| 07/17/2026 16:53 | 1 | 1,524.80 |
| 07/17/2026 16:53 | 6 | 1,524.80 |
| 07/17/2026 16:53 | 3 | 1,524.60 |
| 07/17/2026 16:53 | 2 | 1,524.60 |
| 07/17/2026 16:53 | 4 | 1,524.60 |
| 07/17/2026 16:53 | 7 | 1,524.60 |
| 07/17/2026 16:53 | 2 | 1,524.40 |
| 07/17/2026 16:53 | 11 | 1,524.40 |
| 07/17/2026 16:53 | 3 | 1,523.60 |
| 07/17/2026 16:53 | 5 | 1,523.80 |
| 07/17/2026 16:53 | 11 | 1,523.80 |
| 07/17/2026 16:53 | 4 | 1,524.00 |
| 07/17/2026 16:53 | 1 | 1,524.00 |
| 07/17/2026 16:53 | 3 | 1,524.20 |
| 07/17/2026 16:53 | 2 | 1,524.40 |
| 07/17/2026 16:53 | 5 | 1,524.40 |
| 07/17/2026 16:53 | 4 | 1,524.40 |
| 07/17/2026 16:53 | 7 | 1,524.40 |
| 07/17/2026 16:53 | 6 | 1,524.00 |
| 07/17/2026 16:53 | 9 | 1,524.00 |
| 07/17/2026 16:53 | 5 | 1,524.40 |
| 07/17/2026 16:53 | 9 | 1,524.80 |
| 07/17/2026 16:53 | 5 | 1,524.80 |
| 07/17/2026 16:53 | 10 | 1,524.80 |
| 07/17/2026 16:53 | 4 | 1,524.80 |
| 07/17/2026 16:53 | 3 | 1,524.40 |
| 07/17/2026 16:53 | 8 | 1,524.40 |
| 07/17/2026 16:53 | 6 | 1,524.60 |
| 07/17/2026 16:53 | 3 | 1,524.60 |
| 07/17/2026 16:53 | 8 | 1,524.60 |
| 07/17/2026 16:53 | 1 | 1,524.40 |
| 07/17/2026 16:53 | 11 | 1,524.40 |
| 07/17/2026 16:53 | 20 | 1,524.60 |
| 07/17/2026 16:53 | 3 | 1,525.00 |
| 07/17/2026 16:53 | 6 | 1,525.00 |
| 07/17/2026 16:53 | 3 | 1,525.00 |
| 07/17/2026 16:53 | 9 | 1,524.80 |
| 07/17/2026 16:53 | 5 | 1,524.80 |
| 07/17/2026 16:53 | 10 | 1,524.80 |
| 07/17/2026 16:53 | 2 | 1,525.20 |
| 07/17/2026 16:53 | 9 | 1,525.20 |
| 07/17/2026 16:53 | 4 | 1,525.20 |
| 07/17/2026 16:53 | 6 | 1,525.20 |
| 07/17/2026 16:53 | 7 | 1,525.00 |
| 07/17/2026 16:53 | 4 | 1,525.00 |
| 07/17/2026 16:53 | 9 | 1,525.00 |
| 07/17/2026 16:53 | 1 | 1,524.80 |
| 07/17/2026 16:53 | 6 | 1,525.00 |
| 07/17/2026 16:53 | 1 | 1,525.20 |
| 07/17/2026 16:53 | 1 | 1,525.20 |
| 07/17/2026 16:53 | 7 | 1,525.20 |
| 07/17/2026 16:53 | 8 | 1,525.20 |
| 07/17/2026 16:53 | 5 | 1,525.80 |
| 07/17/2026 16:53 | 8 | 1,525.60 |
| 07/17/2026 16:53 | 5 | 1,525.40 |
| 07/17/2026 16:53 | 5 | 1,525.40 |
| 07/17/2026 16:53 | 9 | 1,525.20 |
| 07/17/2026 16:53 | 5 | 1,525.20 |
| 07/17/2026 16:53 | 2 | 1,525.20 |
| 07/17/2026 16:53 | 4 | 1,525.20 |
| 07/17/2026 16:53 | 4 | 1,525.60 |
| 07/17/2026 16:53 | 5 | 1,525.60 |
| 07/17/2026 16:53 | 12 | 1,525.80 |
| 07/17/2026 16:53 | 1 | 1,525.80 |
| 07/17/2026 16:53 | 5 | 1,525.60 |
| 07/17/2026 16:53 | 10 | 1,525.60 |
| 07/17/2026 16:53 | 5 | 1,525.60 |
| 07/17/2026 16:53 | 6 | 1,525.60 |
| 07/17/2026 16:53 | 9 | 1,525.60 |
| 07/17/2026 16:53 | 12 | 1,525.60 |
| 07/17/2026 16:53 | 4 | 1,525.60 |
| 07/17/2026 16:53 | 5 | 1,525.80 |
| 07/17/2026 16:53 | 4 | 1,525.80 |
| 07/17/2026 16:53 | 9 | 1,525.80 |
| 07/17/2026 16:53 | 5 | 1,525.80 |
| 07/17/2026 16:53 | 5 | 1,525.80 |
| 07/17/2026 16:53 | 2 | 1,526.20 |
| 07/17/2026 16:53 | 6 | 1,526.20 |
| 07/17/2026 16:53 | 11 | 1,526.40 |
| 07/17/2026 16:53 | 5 | 1,526.60 |
| 07/17/2026 16:53 | 12 | 1,526.60 |
| 07/17/2026 16:53 | 3 | 1,526.60 |
| 07/17/2026 16:53 | 3 | 1,526.60 |
| 07/17/2026 16:52 | 4 | 1,527.20 |
| 07/17/2026 16:52 | 7 | 1,527.20 |
| 07/17/2026 16:52 | 3 | 1,527.20 |
| 07/17/2026 16:52 | 3 | 1,527.20 |
| 07/17/2026 16:52 | 3 | 1,527.20 |
| 07/17/2026 16:52 | 20 | 1,527.00 |
| 07/17/2026 16:52 | 20 | 1,527.00 |
| 07/17/2026 16:52 | 6 | 1,527.00 |
| 07/17/2026 16:52 | 13 | 1,526.80 |
| 07/17/2026 16:52 | 6 | 1,526.80 |
| 07/17/2026 16:52 | 1 | 1,526.60 |
| 07/17/2026 16:52 | 12 | 1,526.60 |
| 07/17/2026 16:52 | 6 | 1,526.60 |
| 07/17/2026 16:52 | 1 | 1,526.40 |
| 07/17/2026 16:52 | 9 | 1,526.40 |
| 07/17/2026 16:52 | 5 | 1,526.40 |
| 07/17/2026 16:52 | 3 | 1,526.60 |
| 07/17/2026 16:52 | 6 | 1,526.80 |
| 07/17/2026 16:52 | 5 | 1,526.80 |
| 07/17/2026 16:52 | 4 | 1,526.80 |
| 07/17/2026 16:52 | 4 | 1,526.80 |
| 07/17/2026 16:52 | 6 | 1,527.00 |
| 07/17/2026 16:52 | 1 | 1,527.00 |
| 07/17/2026 16:52 | 1 | 1,527.20 |
| 07/17/2026 16:52 | 5 | 1,527.00 |
| 07/17/2026 16:52 | 3 | 1,527.20 |
| 07/17/2026 16:52 | 4 | 1,527.00 |
| 07/17/2026 16:52 | 5 | 1,527.00 |
| 07/17/2026 16:52 | 4 | 1,527.40 |
| 07/17/2026 16:52 | 9 | 1,527.00 |
| 07/17/2026 16:52 | 9 | 1,527.20 |
| 07/17/2026 16:52 | 4 | 1,527.20 |
| 07/17/2026 16:52 | 12 | 1,527.20 |
| 07/17/2026 16:52 | 12 | 1,527.40 |
| 07/17/2026 16:52 | 9 | 1,527.40 |
| 07/17/2026 16:52 | 2 | 1,527.20 |
| 07/17/2026 16:52 | 10 | 1,527.20 |
| 07/17/2026 16:52 | 2 | 1,527.20 |
| 07/17/2026 16:52 | 13 | 1,527.40 |
| 07/17/2026 16:52 | 5 | 1,527.40 |
| 07/17/2026 16:52 | 4 | 1,527.40 |
| 07/17/2026 16:52 | 9 | 1,527.40 |
| 07/17/2026 16:52 | 5 | 1,527.40 |
| 07/17/2026 16:52 | 12 | 1,527.00 |
| 07/17/2026 16:52 | 12 | 1,527.20 |
| 07/17/2026 16:52 | 7 | 1,527.20 |
| 07/17/2026 16:52 | 4 | 1,527.20 |
| 07/17/2026 16:52 | 9 | 1,527.20 |
| 07/17/2026 16:52 | 5 | 1,527.20 |
| 07/17/2026 16:52 | 12 | 1,527.20 |
| 07/17/2026 16:52 | 5 | 1,527.60 |
| 07/17/2026 16:52 | 4 | 1,527.60 |
| 07/17/2026 16:52 | 1 | 1,527.60 |
| 07/17/2026 16:52 | 1 | 1,528.00 |
| 07/17/2026 16:52 | 4 | 1,527.80 |
| 07/17/2026 16:52 | 5 | 1,527.80 |
| 07/17/2026 16:52 | 4 | 1,527.60 |
| 07/17/2026 16:52 | 1 | 1,527.60 |
| 07/17/2026 16:52 | 4 | 1,527.80 |
| 07/17/2026 16:52 | 1 | 1,527.80 |
| 07/17/2026 16:52 | 2 | 1,527.80 |
| 07/17/2026 16:52 | 5 | 1,527.80 |
| 07/17/2026 16:52 | 8 | 1,527.80 |
| 07/17/2026 16:52 | 4 | 1,528.20 |
| 07/17/2026 16:52 | 4 | 1,528.20 |
| 07/17/2026 16:52 | 13 | 1,527.80 |
| 07/17/2026 16:52 | 12 | 1,527.80 |
| 07/17/2026 16:52 | 1 | 1,528.20 |
| 07/17/2026 16:52 | 3 | 1,528.20 |
| 07/17/2026 16:52 | 9 | 1,528.40 |
| 07/17/2026 16:52 | 4 | 1,528.40 |
| 07/17/2026 16:52 | 3 | 1,528.40 |
| 07/17/2026 16:52 | 3 | 1,528.20 |
| 07/17/2026 16:52 | 5 | 1,528.00 |
| 07/17/2026 16:52 | 4 | 1,528.20 |
| 07/17/2026 16:52 | 3 | 1,528.20 |
| 07/17/2026 16:52 | 3 | 1,528.00 |
| 07/17/2026 16:52 | 1 | 1,528.00 |
| 07/17/2026 16:52 | 3 | 1,528.00 |
| 07/17/2026 16:52 | 9 | 1,528.00 |
| 07/17/2026 16:52 | 1 | 1,528.00 |
| 07/17/2026 16:52 | 3 | 1,527.80 |
| 07/17/2026 16:52 | 3 | 1,527.60 |
| 07/17/2026 16:52 | 5 | 1,527.60 |
| 07/17/2026 16:52 | 5 | 1,527.20 |
| 07/17/2026 16:52 | 2 | 1,527.20 |
| 07/17/2026 16:52 | 1 | 1,527.20 |
| 07/17/2026 16:52 | 12 | 1,527.00 |
| 07/17/2026 16:52 | 13 | 1,527.00 |
| 07/17/2026 16:52 | 4 | 1,527.00 |
| 07/17/2026 16:52 | 5 | 1,527.00 |
| 07/17/2026 16:52 | 6 | 1,527.00 |
| 07/17/2026 16:52 | 6 | 1,527.00 |
| 07/17/2026 16:52 | 11 | 1,527.00 |
| 07/17/2026 16:52 | 1 | 1,527.00 |
| 07/17/2026 16:52 | 9 | 1,527.00 |
| 07/17/2026 16:52 | 10 | 1,527.00 |
| 07/17/2026 16:52 | 9 | 1,526.60 |
| 07/17/2026 16:52 | 13 | 1,526.60 |
| 07/17/2026 16:52 | 3 | 1,526.20 |
| 07/17/2026 16:52 | 12 | 1,525.80 |
| 07/17/2026 16:52 | 5 | 1,525.80 |
| 07/17/2026 16:52 | 7 | 1,525.80 |
| 07/17/2026 16:52 | 1 | 1,525.60 |
| 07/17/2026 16:52 | 2 | 1,525.60 |
| 07/17/2026 16:52 | 5 | 1,525.60 |
| 07/17/2026 16:52 | 20 | 1,525.00 |
| 07/17/2026 16:52 | 2 | 1,524.80 |
| 07/17/2026 16:52 | 1 | 1,524.80 |
| 07/17/2026 16:52 | 2 | 1,524.40 |
| 07/17/2026 16:52 | 7 | 1,524.40 |
| 07/17/2026 16:52 | 3 | 1,524.40 |
| 07/17/2026 16:52 | 2 | 1,524.40 |
| 07/17/2026 16:52 | 1 | 1,524.40 |
| 07/17/2026 16:52 | 6 | 1,524.40 |
| 07/17/2026 16:52 | 4 | 1,524.40 |
| 07/17/2026 16:52 | 5 | 1,524.40 |
| 07/17/2026 16:52 | 5 | 1,524.60 |
| 07/17/2026 16:52 | 3 | 1,524.60 |
| 07/17/2026 16:52 | 5 | 1,524.60 |
| 07/17/2026 16:52 | 5 | 1,524.20 |
| 07/17/2026 16:52 | 11 | 1,524.20 |
| 07/17/2026 16:52 | 5 | 1,524.20 |
| 07/17/2026 16:52 | 3 | 1,524.40 |
| 07/17/2026 16:52 | 7 | 1,524.40 |
| 07/17/2026 16:52 | 5 | 1,524.40 |
| 07/17/2026 16:52 | 9 | 1,524.40 |
| 07/17/2026 16:52 | 6 | 1,524.40 |
| 07/17/2026 16:52 | 5 | 1,524.40 |
| 07/17/2026 16:52 | 6 | 1,524.40 |
| 07/17/2026 16:52 | 5 | 1,524.60 |
| 07/17/2026 16:52 | 5 | 1,524.60 |
| 07/17/2026 16:52 | 40 | 1,524.60 |
| 07/17/2026 16:52 | 2 | 1,524.60 |
| 07/17/2026 16:52 | 11 | 1,524.60 |
| 07/17/2026 16:52 | 40 | 1,524.40 |
| 07/17/2026 16:52 | 5 | 1,523.80 |
| 07/17/2026 16:52 | 20 | 1,523.80 |
| 07/17/2026 16:52 | 20 | 1,523.80 |
| 07/17/2026 16:52 | 7 | 1,523.80 |
| 07/17/2026 16:52 | 5 | 1,523.60 |
| 07/17/2026 16:52 | 3 | 1,523.60 |
| 07/17/2026 16:52 | 9 | 1,523.20 |
| 07/17/2026 16:52 | 3 | 1,523.20 |
| 07/17/2026 16:52 | 3 | 1,523.40 |
| 07/17/2026 16:52 | 6 | 1,523.40 |
| 07/17/2026 16:52 | 3 | 1,523.20 |
| 07/17/2026 16:52 | 5 | 1,523.20 |
| 07/17/2026 16:52 | 5 | 1,523.20 |
| 07/17/2026 16:52 | 14 | 1,523.20 |
| 07/17/2026 16:52 | 4 | 1,523.20 |
| 07/17/2026 16:52 | 5 | 1,523.20 |
| 07/17/2026 16:52 | 3 | 1,523.00 |
| 07/17/2026 16:52 | 2 | 1,523.00 |
| 07/17/2026 16:52 | 2 | 1,523.00 |
| 07/17/2026 16:52 | 8 | 1,523.00 |
| 07/17/2026 16:52 | 2 | 1,523.00 |
| 07/17/2026 16:52 | 3 | 1,523.40 |
| 07/17/2026 16:52 | 11 | 1,523.40 |
| 07/17/2026 16:52 | 3 | 1,523.40 |
| 07/17/2026 16:52 | 11 | 1,523.40 |
| 07/17/2026 16:52 | 5 | 1,523.60 |
| 07/17/2026 16:52 | 4 | 1,523.40 |
| 07/17/2026 16:52 | 7 | 1,523.40 |
| 07/17/2026 16:52 | 4 | 1,523.20 |
| 07/17/2026 16:52 | 9 | 1,523.20 |
| 07/17/2026 16:52 | 7 | 1,523.20 |
| 07/17/2026 16:52 | 5 | 1,523.20 |
| 07/17/2026 16:52 | 5 | 1,523.20 |
| 07/17/2026 16:52 | 5 | 1,523.40 |
| 07/17/2026 16:52 | 1 | 1,523.40 |
| 07/17/2026 16:52 | 2 | 1,523.40 |
| 07/17/2026 16:52 | 5 | 1,523.40 |
| 07/17/2026 16:52 | 7 | 1,523.40 |
| 07/17/2026 16:52 | 3 | 1,523.20 |
| 07/17/2026 16:52 | 9 | 1,523.00 |
| 07/17/2026 16:52 | 2 | 1,522.80 |
| 07/17/2026 16:52 | 5 | 1,522.80 |
| 07/17/2026 16:52 | 5 | 1,522.60 |
| 07/17/2026 16:52 | 5 | 1,522.60 |
| 07/17/2026 16:52 | 3 | 1,522.60 |
| 07/17/2026 16:52 | 5 | 1,522.60 |
| 07/17/2026 16:52 | 5 | 1,522.60 |
| 07/17/2026 16:52 | 6 | 1,522.60 |
| 07/17/2026 16:52 | 19 | 1,522.40 |
| 07/17/2026 16:52 | 1 | 1,522.40 |
| 07/17/2026 16:52 | 6 | 1,522.20 |
| 07/17/2026 16:52 | 2 | 1,521.80 |
| 07/17/2026 16:52 | 2 | 1,521.80 |
| 07/17/2026 16:52 | 1 | 1,521.80 |
| 07/17/2026 16:52 | 5 | 1,521.80 |
| 07/17/2026 16:52 | 8 | 1,522.00 |
| 07/17/2026 16:52 | 1 | 1,522.00 |
| 07/17/2026 16:52 | 4 | 1,522.00 |
| 07/17/2026 16:52 | 11 | 1,522.00 |
| 07/17/2026 16:52 | 3 | 1,522.00 |
| 07/17/2026 16:52 | 2 | 1,522.00 |
| 07/17/2026 16:52 | 6 | 1,522.00 |
| 07/17/2026 16:52 | 3 | 1,522.00 |
| 07/17/2026 16:52 | 3 | 1,522.20 |
| 07/17/2026 16:52 | 3 | 1,522.20 |
| 07/17/2026 16:52 | 5 | 1,522.20 |
| 07/17/2026 16:52 | 5 | 1,522.20 |
| 07/17/2026 16:52 | 5 | 1,522.40 |
| 07/17/2026 16:52 | 2 | 1,522.40 |
| 07/17/2026 16:52 | 17 | 1,522.40 |
| 07/17/2026 16:52 | 1 | 1,522.60 |
| 07/17/2026 16:52 | 1 | 1,522.60 |
| 07/17/2026 16:52 | 1 | 1,522.60 |
| 07/17/2026 16:52 | 11 | 1,522.60 |
| 07/17/2026 16:52 | 9 | 1,522.60 |
| 07/17/2026 16:52 | 9 | 1,522.60 |
| 07/17/2026 16:52 | 20 | 1,522.60 |
| 07/17/2026 16:52 | 20 | 1,522.60 |
| 07/17/2026 16:52 | 5 | 1,522.60 |
| 07/17/2026 16:52 | 11 | 1,522.60 |
| 07/17/2026 16:52 | 6 | 1,522.60 |
| 07/17/2026 16:52 | 8 | 1,522.60 |
| 07/17/2026 16:52 | 5 | 1,522.40 |
| 07/17/2026 16:52 | 3 | 1,522.40 |
| 07/17/2026 16:52 | 5 | 1,522.20 |
| 07/17/2026 16:52 | 4 | 1,522.00 |
| 07/17/2026 16:52 | 3 | 1,521.80 |
| 07/17/2026 16:52 | 5 | 1,521.80 |
| 07/17/2026 16:52 | 4 | 1,521.80 |
| 07/17/2026 16:52 | 3 | 1,522.00 |
| 07/17/2026 16:52 | 2 | 1,522.00 |
| 07/17/2026 16:52 | 6 | 1,522.00 |
| 07/17/2026 16:52 | 13 | 1,522.00 |
| 07/17/2026 16:52 | 2 | 1,522.00 |
| 07/17/2026 16:52 | 4 | 1,522.20 |
| 07/17/2026 16:52 | 3 | 1,522.20 |
| 07/17/2026 16:52 | 2 | 1,522.20 |
| 07/17/2026 16:52 | 3 | 1,521.80 |
| 07/17/2026 16:52 | 2 | 1,521.80 |
| 07/17/2026 16:52 | 1 | 1,521.80 |
| 07/17/2026 16:52 | 1 | 1,522.00 |
| 07/17/2026 16:52 | 3 | 1,522.00 |
| 07/17/2026 16:52 | 9 | 1,522.00 |
| 07/17/2026 16:52 | 2 | 1,522.00 |
| 07/17/2026 16:52 | 30 | 1,522.00 |
| 07/17/2026 16:52 | 3 | 1,522.20 |
| 07/17/2026 16:52 | 3 | 1,522.20 |
| 07/17/2026 16:52 | 5 | 1,522.20 |
| 07/17/2026 16:52 | 3 | 1,522.20 |
| 07/17/2026 16:52 | 6 | 1,522.00 |
| 07/17/2026 16:52 | 2 | 1,522.00 |
| 07/17/2026 16:52 | 1 | 1,522.00 |
| 07/17/2026 16:52 | 5 | 1,522.00 |
| 07/17/2026 16:52 | 3 | 1,522.20 |
| 07/17/2026 16:52 | 9 | 1,522.40 |
| 07/17/2026 16:52 | 2 | 1,522.40 |
| 07/17/2026 16:52 | 4 | 1,522.40 |
| 07/17/2026 16:52 | 17 | 1,522.40 |
| 07/17/2026 16:52 | 4 | 1,522.20 |
| 07/17/2026 16:52 | 1 | 1,522.20 |
| 07/17/2026 16:52 | 3 | 1,521.80 |
| 07/17/2026 16:52 | 2 | 1,522.00 |
| 07/17/2026 16:52 | 4 | 1,522.00 |
| 07/17/2026 16:52 | 4 | 1,521.80 |
| 07/17/2026 16:52 | 5 | 1,521.80 |
| 07/17/2026 16:52 | 5 | 1,521.80 |
| 07/17/2026 16:52 | 2 | 1,521.80 |
| 07/17/2026 16:52 | 2 | 1,521.80 |
| 07/17/2026 16:52 | 2 | 1,521.80 |
| 07/17/2026 16:52 | 3 | 1,521.80 |
| 07/17/2026 16:52 | 3 | 1,521.80 |
| 07/17/2026 16:52 | 5 | 1,522.00 |
| 07/17/2026 16:52 | 5 | 1,522.00 |
| 07/17/2026 16:52 | 5 | 1,521.80 |
| 07/17/2026 16:52 | 3 | 1,521.80 |
| 07/17/2026 16:52 | 3 | 1,521.80 |
| 07/17/2026 16:52 | 6 | 1,521.80 |
| 07/17/2026 16:52 | 4 | 1,521.80 |
| 07/17/2026 16:52 | 3 | 1,521.60 |
| 07/17/2026 16:52 | 10 | 1,521.20 |
| 07/17/2026 16:52 | 8 | 1,521.20 |
| 07/17/2026 16:52 | 5 | 1,521.20 |
| 07/17/2026 16:52 | 10 | 1,521.20 |
| 07/17/2026 16:52 | 6 | 1,521.20 |
| 07/17/2026 16:52 | 2 | 1,521.20 |
| 07/17/2026 16:52 | 13 | 1,521.20 |
| 07/17/2026 16:52 | 3 | 1,521.40 |
| 07/17/2026 16:52 | 9 | 1,521.40 |
| 07/17/2026 16:52 | 6 | 1,521.40 |
| 07/17/2026 16:52 | 10 | 1,521.40 |
| 07/17/2026 16:52 | 5 | 1,521.40 |
| 07/17/2026 16:52 | 5 | 1,521.40 |
| 07/17/2026 16:52 | 5 | 1,521.40 |
| 07/17/2026 16:52 | 3 | 1,521.40 |
| 07/17/2026 16:52 | 6 | 1,521.60 |
| 07/17/2026 16:52 | 6 | 1,521.40 |
| 07/17/2026 16:52 | 6 | 1,521.40 |
| 07/17/2026 16:52 | 3 | 1,521.40 |
| 07/17/2026 16:52 | 4 | 1,521.40 |
| 07/17/2026 16:52 | 13 | 1,521.20 |
| 07/17/2026 16:52 | 5 | 1,521.80 |
| 07/17/2026 16:52 | 5 | 1,521.80 |
| 07/17/2026 16:52 | 6 | 1,521.80 |
| 07/17/2026 16:52 | 3 | 1,521.40 |
| 07/17/2026 16:52 | 5 | 1,521.40 |
| 07/17/2026 16:52 | 6 | 1,521.60 |
| 07/17/2026 16:52 | 5 | 1,521.60 |
| 07/17/2026 16:52 | 9 | 1,521.40 |
| 07/17/2026 16:52 | 5 | 1,521.40 |
| 07/17/2026 16:52 | 5 | 1,521.60 |
| 07/17/2026 16:52 | 5 | 1,521.80 |
| 07/17/2026 16:52 | 2 | 1,521.80 |
| 07/17/2026 16:52 | 6 | 1,521.80 |
| 07/17/2026 16:52 | 2 | 1,521.90 |
| 07/17/2026 16:52 | 2 | 1,522.00 |
| 07/17/2026 16:51 | 6 | 1,521.80 |
| 07/17/2026 16:51 | 10 | 1,521.80 |
| 07/17/2026 16:51 | 9 | 1,521.80 |
| 07/17/2026 16:51 | 13 | 1,522.00 |
| 07/17/2026 16:51 | 5 | 1,522.00 |
| 07/17/2026 16:51 | 22 | 1,522.40 |
| 07/17/2026 16:51 | 24 | 1,522.40 |
| 07/17/2026 16:51 | 24 | 1,522.40 |
| 07/17/2026 16:51 | 27 | 1,522.40 |
| 07/17/2026 16:51 | 25 | 1,522.40 |
| 07/17/2026 16:51 | 25 | 1,522.40 |
| 07/17/2026 16:51 | 25 | 1,522.40 |
| 07/17/2026 16:51 | 6 | 1,522.60 |
| 07/17/2026 16:51 | 6 | 1,522.60 |
| 07/17/2026 16:51 | 10 | 1,522.40 |
| 07/17/2026 16:51 | 7 | 1,522.40 |
| 07/17/2026 16:51 | 23 | 1,522.40 |
| 07/17/2026 16:51 | 22 | 1,522.40 |
| 07/17/2026 16:51 | 4 | 1,522.40 |
| 07/17/2026 16:51 | 22 | 1,522.40 |
| 07/17/2026 16:51 | 6 | 1,522.40 |
| 07/17/2026 16:51 | 3 | 1,522.20 |
| 07/17/2026 16:51 | 9 | 1,522.20 |
| 07/17/2026 16:51 | 11 | 1,522.20 |
| 07/17/2026 16:51 | 11 | 1,522.20 |
| 07/17/2026 16:51 | 9 | 1,522.20 |
| 07/17/2026 16:51 | 6 | 1,522.20 |
| 07/17/2026 16:51 | 5 | 1,522.20 |
| 07/17/2026 16:51 | 5 | 1,522.00 |
| 07/17/2026 16:51 | 3 | 1,521.80 |
| 07/17/2026 16:51 | 3 | 1,521.80 |
| 07/17/2026 16:51 | 4 | 1,521.80 |
| 07/17/2026 16:51 | 1 | 1,521.80 |
| 07/17/2026 16:51 | 2 | 1,521.80 |
| 07/17/2026 16:51 | 3 | 1,521.80 |
| 07/17/2026 16:51 | 4 | 1,521.80 |
| 07/17/2026 16:51 | 1 | 1,521.80 |
| 07/17/2026 16:51 | 5 | 1,522.00 |
| 07/17/2026 16:51 | 15 | 1,521.80 |
| 07/17/2026 16:51 | 5 | 1,521.80 |
| 07/17/2026 16:51 | 23 | 1,522.00 |
| 07/17/2026 16:51 | 22 | 1,522.00 |
| 07/17/2026 16:51 | 6 | 1,522.00 |
| 07/17/2026 16:51 | 6 | 1,522.00 |
| 07/17/2026 16:51 | 22 | 1,522.00 |
| 07/17/2026 16:51 | 6 | 1,521.80 |
| 07/17/2026 16:51 | 16 | 1,522.00 |
| 07/17/2026 16:51 | 62 | 1,522.00 |
| 07/17/2026 16:51 | 8 | 1,522.00 |
| 07/17/2026 16:51 | 30 | 1,522.00 |
| 07/17/2026 16:51 | 3 | 1,522.00 |
| 07/17/2026 16:51 | 3 | 1,522.00 |
| 07/17/2026 16:51 | 28 | 1,522.00 |
| 07/17/2026 16:51 | 150 | 1,522.00 |
| 07/17/2026 16:51 | 139 | 1,522.00 |
| 07/17/2026 16:51 | 11 | 1,522.00 |
| 07/17/2026 16:51 | 150 | 1,522.00 |
| 07/17/2026 16:51 | 422 | 1,522.00 |
| 07/17/2026 16:51 | 5 | 1,522.00 |
| 07/17/2026 16:51 | 3 | 1,522.00 |
| 07/17/2026 16:51 | 4 | 1,522.00 |
| 07/17/2026 16:51 | 3 | 1,522.00 |
| 07/17/2026 16:51 | 7 | 1,522.00 |
| 07/17/2026 16:51 | 5 | 1,522.20 |
| 07/17/2026 16:51 | 5 | 1,522.20 |
| 07/17/2026 16:51 | 3 | 1,522.20 |
| 07/17/2026 16:51 | 5 | 1,522.40 |
| 07/17/2026 16:51 | 5 | 1,522.40 |
| 07/17/2026 16:51 | 5 | 1,522.40 |
| 07/17/2026 16:51 | 3 | 1,522.40 |
| 07/17/2026 16:51 | 4 | 1,522.40 |
| 07/17/2026 16:51 | 1 | 1,522.40 |
| 07/17/2026 16:51 | 5 | 1,522.60 |
| 07/17/2026 16:51 | 5 | 1,522.60 |
| 07/17/2026 16:51 | 6 | 1,522.80 |
| 07/17/2026 16:51 | 5 | 1,522.40 |
| 07/17/2026 16:51 | 10 | 1,522.20 |
| 07/17/2026 16:51 | 5 | 1,522.20 |
| 07/17/2026 16:51 | 1 | 1,522.20 |
| 07/17/2026 16:51 | 5 | 1,522.40 |
| 07/17/2026 16:51 | 4 | 1,522.60 |
| 07/17/2026 16:51 | 13 | 1,522.80 |
| 07/17/2026 16:51 | 3 | 1,522.60 |
| 07/17/2026 16:51 | 1 | 1,522.20 |
| 07/17/2026 16:51 | 5 | 1,522.40 |
| 07/17/2026 16:51 | 5 | 1,522.40 |
| 07/17/2026 16:51 | 5 | 1,522.60 |
| 07/17/2026 16:51 | 8 | 1,522.60 |
| 07/17/2026 16:51 | 4 | 1,522.70 |
| 07/17/2026 16:51 | 8 | 1,523.00 |
| 07/17/2026 16:51 | 150 | 1,523.00 |
| 07/17/2026 16:51 | 4 | 1,523.00 |
| 07/17/2026 16:51 | 25 | 1,523.00 |
| 07/17/2026 16:51 | 10 | 1,523.00 |
| 07/17/2026 16:51 | 23 | 1,523.00 |
| 07/17/2026 16:51 | 6 | 1,523.00 |
| 07/17/2026 16:51 | 15 | 1,523.00 |
| 07/17/2026 16:51 | 32 | 1,523.00 |
| 07/17/2026 16:51 | 5 | 1,523.40 |
| 07/17/2026 16:51 | 5 | 1,523.40 |
| 07/17/2026 16:51 | 10 | 1,523.40 |
| 07/17/2026 16:51 | 2 | 1,523.80 |
| 07/17/2026 16:51 | 3 | 1,524.00 |
| 07/17/2026 16:51 | 14 | 1,524.00 |
| 07/17/2026 16:51 | 1 | 1,524.00 |
| 07/17/2026 16:51 | 2 | 1,524.20 |
| 07/17/2026 16:51 | 23 | 1,524.20 |
| 07/17/2026 16:51 | 33 | 1,524.20 |
| 07/17/2026 16:51 | 15 | 1,524.20 |
| 07/17/2026 16:51 | 18 | 1,524.20 |
| 07/17/2026 16:51 | 3 | 1,524.20 |
| 07/17/2026 16:51 | 5 | 1,524.40 |
| 07/17/2026 16:51 | 1 | 1,524.60 |
| 07/17/2026 16:51 | 6 | 1,524.60 |
| 07/17/2026 16:51 | 28 | 1,524.80 |
| 07/17/2026 16:51 | 5 | 1,524.80 |
| 07/17/2026 16:51 | 13 | 1,524.70 |
| 07/17/2026 16:51 | 25 | 1,524.70 |
| 07/17/2026 16:51 | 25 | 1,524.70 |
| 07/17/2026 16:51 | 25 | 1,524.70 |
| 07/17/2026 16:51 | 27 | 1,524.70 |
| 07/17/2026 16:51 | 28 | 1,524.70 |
| 07/17/2026 16:51 | 28 | 1,524.70 |
| 07/17/2026 16:51 | 11 | 1,524.80 |
| 07/17/2026 16:51 | 64 | 1,524.80 |
| 07/17/2026 16:51 | 19 | 1,524.80 |
| 07/17/2026 16:51 | 6 | 1,524.80 |
| 07/17/2026 16:51 | 7 | 1,524.80 |
| 07/17/2026 16:51 | 5 | 1,524.80 |
| 07/17/2026 16:51 | 9 | 1,524.80 |
| 07/17/2026 16:51 | 9 | 1,524.80 |
| 07/17/2026 16:51 | 8 | 1,524.80 |
| 07/17/2026 16:51 | 6 | 1,524.80 |
| 07/17/2026 16:51 | 6 | 1,524.60 |
| 07/17/2026 16:51 | 5 | 1,524.60 |
| 07/17/2026 16:51 | 2 | 1,524.60 |
| 07/17/2026 16:51 | 5 | 1,524.60 |
| 07/17/2026 16:51 | 3 | 1,524.80 |
| 07/17/2026 16:51 | 18 | 1,524.80 |
| 07/17/2026 16:51 | 32 | 1,524.80 |
| 07/17/2026 16:51 | 6 | 1,524.60 |
| 07/17/2026 16:51 | 38 | 1,524.40 |
| 07/17/2026 16:51 | 32 | 1,524.20 |
| 07/17/2026 16:51 | 5 | 1,524.20 |
| 07/17/2026 16:51 | 5 | 1,524.40 |
| 07/17/2026 16:51 | 5 | 1,524.40 |
| 07/17/2026 16:51 | 9 | 1,524.40 |
| 07/17/2026 16:51 | 5 | 1,524.40 |
| 07/17/2026 16:51 | 6 | 1,524.40 |
| 07/17/2026 16:51 | 9 | 1,524.40 |
| 07/17/2026 16:51 | 5 | 1,524.40 |
| 07/17/2026 16:51 | 5 | 1,524.20 |
| 07/17/2026 16:51 | 3 | 1,524.40 |
| 07/17/2026 16:51 | 1 | 1,524.40 |
| 07/17/2026 16:51 | 1 | 1,524.60 |
| 07/17/2026 16:51 | 8 | 1,524.60 |
| 07/17/2026 16:51 | 8 | 1,524.60 |
| 07/17/2026 16:51 | 9 | 1,524.60 |
| 07/17/2026 16:51 | 5 | 1,524.60 |
| 07/17/2026 16:51 | 5 | 1,524.80 |
| 07/17/2026 16:51 | 3 | 1,524.80 |
| 07/17/2026 16:51 | 5 | 1,524.80 |
| 07/17/2026 16:51 | 4 | 1,524.60 |
| 07/17/2026 16:51 | 5 | 1,524.00 |
| 07/17/2026 16:51 | 5 | 1,523.60 |
| 07/17/2026 16:51 | 6 | 1,523.60 |
| 07/17/2026 16:51 | 2 | 1,523.80 |
| 07/17/2026 16:51 | 6 | 1,523.80 |
| 07/17/2026 16:51 | 11 | 1,523.80 |
| 07/17/2026 16:51 | 11 | 1,523.80 |
| 07/17/2026 16:51 | 4 | 1,524.00 |
| 07/17/2026 16:51 | 6 | 1,524.00 |
| 07/17/2026 16:51 | 9 | 1,524.20 |
| 07/17/2026 16:51 | 9 | 1,524.20 |
| 07/17/2026 16:51 | 5 | 1,524.20 |
| 07/17/2026 16:51 | 1 | 1,524.20 |
| 07/17/2026 16:51 | 6 | 1,524.20 |
| 07/17/2026 16:51 | 5 | 1,524.40 |
| 07/17/2026 16:51 | 3 | 1,524.80 |
| 07/17/2026 16:51 | 6 | 1,524.80 |
| 07/17/2026 16:51 | 3 | 1,524.80 |
| 07/17/2026 16:51 | 9 | 1,524.80 |
| 07/17/2026 16:51 | 6 | 1,524.60 |
| 07/17/2026 16:51 | 1 | 1,524.60 |
| 07/17/2026 16:51 | 5 | 1,524.60 |
| 07/17/2026 16:51 | 9 | 1,524.80 |
| 07/17/2026 16:51 | 6 | 1,524.80 |
| 07/17/2026 16:51 | 2 | 1,525.00 |
| 07/17/2026 16:51 | 6 | 1,525.00 |
| 07/17/2026 16:51 | 3 | 1,525.20 |
| 07/17/2026 16:51 | 9 | 1,525.20 |
| 07/17/2026 16:51 | 6 | 1,525.80 |
| 07/17/2026 16:51 | 1 | 1,525.60 |
| 07/17/2026 16:51 | 5 | 1,525.60 |
| 07/17/2026 16:51 | 4 | 1,525.40 |
| 07/17/2026 16:51 | 5 | 1,525.60 |
| 07/17/2026 16:51 | 3 | 1,525.40 |
| 07/17/2026 16:51 | 7 | 1,525.60 |
| 07/17/2026 16:51 | 5 | 1,525.60 |
| 07/17/2026 16:51 | 3 | 1,525.80 |
| 07/17/2026 16:51 | 3 | 1,525.80 |
| 07/17/2026 16:51 | 9 | 1,526.00 |
| 07/17/2026 16:51 | 3 | 1,526.00 |
| 07/17/2026 16:51 | 1 | 1,526.00 |
| 07/17/2026 16:51 | 2 | 1,526.20 |
| 07/17/2026 16:51 | 3 | 1,526.20 |
| 07/17/2026 16:51 | 3 | 1,526.20 |
| 07/17/2026 16:51 | 8 | 1,526.40 |
| 07/17/2026 16:51 | 1 | 1,526.40 |
| 07/17/2026 16:51 | 4 | 1,526.40 |
| 07/17/2026 16:51 | 9 | 1,526.40 |
| 07/17/2026 16:51 | 4 | 1,525.80 |
| 07/17/2026 16:51 | 7 | 1,525.80 |
| 07/17/2026 16:51 | 2 | 1,525.60 |
| 07/17/2026 16:51 | 5 | 1,525.60 |
| 07/17/2026 16:51 | 9 | 1,525.60 |
| 07/17/2026 16:51 | 3 | 1,525.60 |
| 07/17/2026 16:51 | 9 | 1,525.00 |
| 07/17/2026 16:51 | 3 | 1,525.00 |
| 07/17/2026 16:51 | 1 | 1,525.00 |
| 07/17/2026 16:51 | 5 | 1,524.80 |
| 07/17/2026 16:51 | 9 | 1,525.20 |
| 07/17/2026 16:51 | 3 | 1,525.20 |
| 07/17/2026 16:51 | 1 | 1,525.00 |
| 07/17/2026 16:51 | 10 | 1,525.00 |
| 07/17/2026 16:51 | 33 | 1,525.00 |
| 07/17/2026 16:51 | 116 | 1,525.00 |
| 07/17/2026 16:51 | 5 | 1,525.20 |
| 07/17/2026 16:51 | 1 | 1,525.00 |
| 07/17/2026 16:51 | 10 | 1,525.00 |
| 07/17/2026 16:51 | 2 | 1,525.00 |
| 07/17/2026 16:51 | 2 | 1,525.00 |
| 07/17/2026 16:51 | 11 | 1,525.30 |
| 07/17/2026 16:51 | 3 | 1,525.40 |
| 07/17/2026 16:51 | 5 | 1,525.40 |
| 07/17/2026 16:51 | 6 | 1,525.40 |
| 07/17/2026 16:51 | 3 | 1,525.40 |
| 07/17/2026 16:51 | 30 | 1,525.40 |
| 07/17/2026 16:51 | 6 | 1,525.40 |
| 07/17/2026 16:51 | 1 | 1,525.40 |
| 07/17/2026 16:51 | 5 | 1,525.40 |
| 07/17/2026 16:51 | 5 | 1,525.40 |
| 07/17/2026 16:51 | 5 | 1,525.80 |
| 07/17/2026 16:51 | 3 | 1,526.00 |
| 07/17/2026 16:51 | 7 | 1,526.40 |
| 07/17/2026 16:51 | 9 | 1,526.40 |
| 07/17/2026 16:51 | 4 | 1,526.40 |
| 07/17/2026 16:51 | 1 | 1,526.40 |
| 07/17/2026 16:51 | 3 | 1,526.40 |
| 07/17/2026 16:51 | 3 | 1,526.40 |
| 07/17/2026 16:51 | 5 | 1,526.40 |
| 07/17/2026 16:51 | 3 | 1,526.40 |
| 07/17/2026 16:51 | 5 | 1,526.60 |
| 07/17/2026 16:51 | 5 | 1,526.60 |
| 07/17/2026 16:51 | 23 | 1,527.00 |
| 07/17/2026 16:51 | 10 | 1,527.00 |
| 07/17/2026 16:51 | 1 | 1,527.20 |
| 07/17/2026 16:51 | 5 | 1,527.40 |
| 07/17/2026 16:51 | 2 | 1,527.70 |
| 07/17/2026 16:51 | 3 | 1,527.80 |
| 07/17/2026 16:51 | 6 | 1,527.80 |
| 07/17/2026 16:51 | 5 | 1,527.80 |
| 07/17/2026 16:51 | 5 | 1,528.00 |
| 07/17/2026 16:51 | 6 | 1,528.00 |
| 07/17/2026 16:51 | 4 | 1,528.00 |
| 07/17/2026 16:51 | 3 | 1,528.00 |
| 07/17/2026 16:51 | 2 | 1,528.20 |
| 07/17/2026 16:51 | 3 | 1,528.00 |
| 07/17/2026 16:51 | 3 | 1,527.80 |
| 07/17/2026 16:51 | 11 | 1,527.80 |
| 07/17/2026 16:51 | 7 | 1,527.80 |
| 07/17/2026 16:51 | 2 | 1,527.60 |
| 07/17/2026 16:51 | 3 | 1,527.60 |
| 07/17/2026 16:51 | 11 | 1,527.60 |
| 07/17/2026 16:51 | 9 | 1,527.60 |
| 07/17/2026 16:51 | 6 | 1,528.00 |
| 07/17/2026 16:51 | 3 | 1,528.00 |
| 07/17/2026 16:51 | 2 | 1,527.80 |
| 07/17/2026 16:51 | 6 | 1,527.80 |
| 07/17/2026 16:51 | 3 | 1,528.00 |
| 07/17/2026 16:51 | 4 | 1,528.00 |
| 07/17/2026 16:50 | 5 | 1,528.00 |
| 07/17/2026 16:50 | 10 | 1,528.00 |
| 07/17/2026 16:50 | 4 | 1,528.20 |
| 07/17/2026 16:50 | 5 | 1,528.40 |
| 07/17/2026 16:50 | 5 | 1,528.60 |
| 07/17/2026 16:50 | 2 | 1,528.60 |
| 07/17/2026 16:50 | 9 | 1,528.40 |
| 07/17/2026 16:50 | 2 | 1,528.20 |
| 07/17/2026 16:50 | 1 | 1,528.40 |
| 07/17/2026 16:50 | 6 | 1,528.40 |
| 07/17/2026 16:50 | 6 | 1,528.40 |
| 07/17/2026 16:50 | 5 | 1,528.40 |
| 07/17/2026 16:50 | 5 | 1,528.40 |
| 07/17/2026 16:50 | 11 | 1,528.40 |
| 07/17/2026 16:50 | 7 | 1,528.40 |
| 07/17/2026 16:50 | 10 | 1,528.40 |
| 07/17/2026 16:50 | 11 | 1,528.40 |
| 07/17/2026 16:50 | 7 | 1,528.40 |
| 07/17/2026 16:50 | 10 | 1,528.40 |
| 07/17/2026 16:50 | 55 | 1,528.40 |
| 07/17/2026 16:50 | 16 | 1,528.60 |
| 07/17/2026 16:50 | 6 | 1,528.80 |
| 07/17/2026 16:50 | 11 | 1,528.80 |
| 07/17/2026 16:50 | 5 | 1,528.80 |
| 07/17/2026 16:50 | 3 | 1,528.80 |
| 07/17/2026 16:50 | 2 | 1,528.80 |
| 07/17/2026 16:50 | 12 | 1,528.80 |
| 07/17/2026 16:50 | 1 | 1,528.80 |
| 07/17/2026 16:50 | 3 | 1,528.80 |
| 07/17/2026 16:50 | 1 | 1,529.00 |
| 07/17/2026 16:50 | 6 | 1,529.00 |
| 07/17/2026 16:50 | 3 | 1,529.20 |
| 07/17/2026 16:50 | 5 | 1,529.20 |
| 07/17/2026 16:50 | 3 | 1,529.20 |
| 07/17/2026 16:50 | 3 | 1,529.20 |
| 07/17/2026 16:50 | 3 | 1,529.00 |
| 07/17/2026 16:50 | 9 | 1,529.00 |
| 07/17/2026 16:50 | 1 | 1,529.20 |
| 07/17/2026 16:50 | 2 | 1,529.30 |
| 07/17/2026 16:50 | 5 | 1,529.40 |
| 07/17/2026 16:50 | 5 | 1,529.40 |
| 07/17/2026 16:50 | 1 | 1,529.30 |
| 07/17/2026 16:50 | 12 | 1,529.80 |
| 07/17/2026 16:50 | 1 | 1,529.60 |
| 07/17/2026 16:50 | 2 | 1,529.60 |
| 07/17/2026 16:50 | 4 | 1,529.40 |
| 07/17/2026 16:50 | 3 | 1,529.40 |
| 07/17/2026 16:50 | 6 | 1,529.40 |
| 07/17/2026 16:50 | 4 | 1,529.60 |
| 07/17/2026 16:50 | 1 | 1,529.60 |
| 07/17/2026 16:50 | 3 | 1,529.60 |
| 07/17/2026 16:50 | 10 | 1,529.60 |
| 07/17/2026 16:50 | 10 | 1,529.80 |
| 07/17/2026 16:50 | 6 | 1,529.80 |
| 07/17/2026 16:50 | 1 | 1,529.60 |
| 07/17/2026 16:50 | 5 | 1,529.60 |
| 07/17/2026 16:50 | 5 | 1,529.40 |
| 07/17/2026 16:50 | 3 | 1,529.40 |
| 07/17/2026 16:50 | 5 | 1,529.40 |
| 07/17/2026 16:50 | 1 | 1,529.40 |
| 07/17/2026 16:50 | 11 | 1,529.20 |
| 07/17/2026 16:50 | 5 | 1,529.20 |
| 07/17/2026 16:50 | 11 | 1,529.20 |
| 07/17/2026 16:50 | 6 | 1,529.20 |
| 07/17/2026 16:50 | 10 | 1,529.20 |
| 07/17/2026 16:50 | 5 | 1,529.00 |
| 07/17/2026 16:50 | 5 | 1,528.80 |
| 07/17/2026 16:50 | 3 | 1,529.00 |
| 07/17/2026 16:50 | 2 | 1,528.80 |
| 07/17/2026 16:50 | 15 | 1,528.80 |
| 07/17/2026 16:50 | 2 | 1,529.20 |
| 07/17/2026 16:50 | 3 | 1,529.20 |
| 07/17/2026 16:50 | 6 | 1,529.20 |
| 07/17/2026 16:50 | 3 | 1,529.00 |
| 07/17/2026 16:50 | 6 | 1,529.00 |
| 07/17/2026 16:50 | 5 | 1,529.00 |
| 07/17/2026 16:50 | 1 | 1,529.40 |
| 07/17/2026 16:50 | 4 | 1,529.60 |
| 07/17/2026 16:50 | 6 | 1,529.60 |
| 07/17/2026 16:50 | 3 | 1,529.60 |
| 07/17/2026 16:50 | 6 | 1,529.60 |
| 07/17/2026 16:50 | 2 | 1,529.60 |
| 07/17/2026 16:50 | 1 | 1,529.60 |
| 07/17/2026 16:50 | 5 | 1,529.60 |
| 07/17/2026 16:50 | 6 | 1,529.60 |
| 07/17/2026 16:50 | 2 | 1,529.60 |
| 07/17/2026 16:50 | 5 | 1,529.60 |
| 07/17/2026 16:50 | 1 | 1,529.40 |
| 07/17/2026 16:50 | 3 | 1,529.20 |
| 07/17/2026 16:50 | 6 | 1,529.20 |
| 07/17/2026 16:50 | 22 | 1,529.00 |
| 07/17/2026 16:50 | 2 | 1,529.00 |
| 07/17/2026 16:50 | 5 | 1,529.00 |
| 07/17/2026 16:50 | 6 | 1,529.00 |
| 07/17/2026 16:50 | 1 | 1,529.20 |
| 07/17/2026 16:50 | 5 | 1,529.20 |
| 07/17/2026 16:50 | 6 | 1,529.20 |
| 07/17/2026 16:50 | 2 | 1,529.40 |
| 07/17/2026 16:50 | 5 | 1,529.40 |
| 07/17/2026 16:50 | 4 | 1,529.40 |
| 07/17/2026 16:50 | 5 | 1,529.00 |
| 07/17/2026 16:50 | 4 | 1,528.80 |
| 07/17/2026 16:50 | 5 | 1,528.80 |
| 07/17/2026 16:50 | 2 | 1,528.80 |
| 07/17/2026 16:50 | 1 | 1,528.80 |
| 07/17/2026 16:50 | 9 | 1,528.80 |
| 07/17/2026 16:50 | 11 | 1,529.00 |
| 07/17/2026 16:50 | 1 | 1,529.00 |
| 07/17/2026 16:50 | 5 | 1,529.20 |
| 07/17/2026 16:50 | 5 | 1,529.40 |
| 07/17/2026 16:50 | 1 | 1,528.60 |
| 07/17/2026 16:50 | 4 | 1,528.80 |
| 07/17/2026 16:50 | 3 | 1,528.80 |
| 07/17/2026 16:50 | 6 | 1,528.80 |
| 07/17/2026 16:50 | 10 | 1,529.00 |
| 07/17/2026 16:50 | 10 | 1,529.00 |
| 07/17/2026 16:50 | 1 | 1,529.00 |
| 07/17/2026 16:50 | 6 | 1,529.00 |
| 07/17/2026 16:50 | 5 | 1,529.00 |
| 07/17/2026 16:50 | 3 | 1,529.00 |
| 07/17/2026 16:50 | 8 | 1,529.00 |
| 07/17/2026 16:50 | 7 | 1,529.00 |
| 07/17/2026 16:50 | 6 | 1,529.20 |
| 07/17/2026 16:50 | 7 | 1,529.20 |
| 07/17/2026 16:50 | 4 | 1,529.20 |
| 07/17/2026 16:50 | 10 | 1,529.20 |
| 07/17/2026 16:50 | 11 | 1,529.20 |
| 07/17/2026 16:50 | 11 | 1,529.20 |
| 07/17/2026 16:50 | 5 | 1,529.40 |
| 07/17/2026 16:50 | 2 | 1,529.40 |
| 07/17/2026 16:50 | 6 | 1,529.40 |
| 07/17/2026 16:50 | 9 | 1,528.80 |
| 07/17/2026 16:50 | 1 | 1,528.80 |
| 07/17/2026 16:50 | 3 | 1,529.00 |
| 07/17/2026 16:50 | 6 | 1,529.00 |
| 07/17/2026 16:50 | 4 | 1,528.80 |
| 07/17/2026 16:50 | 4 | 1,528.80 |
| 07/17/2026 16:50 | 4 | 1,528.80 |
| 07/17/2026 16:50 | 4 | 1,528.80 |
| 07/17/2026 16:50 | 1 | 1,528.80 |
| 07/17/2026 16:50 | 4 | 1,528.60 |
| 07/17/2026 16:50 | 5 | 1,528.80 |
| 07/17/2026 16:50 | 5 | 1,528.80 |
| 07/17/2026 16:50 | 6 | 1,528.80 |
| 07/17/2026 16:50 | 3 | 1,528.40 |
| 07/17/2026 16:50 | 5 | 1,528.40 |
| 07/17/2026 16:50 | 5 | 1,528.40 |
| 07/17/2026 16:50 | 5 | 1,528.40 |
| 07/17/2026 16:50 | 5 | 1,528.40 |
| 07/17/2026 16:50 | 4 | 1,528.60 |
| 07/17/2026 16:50 | 6 | 1,528.60 |
| 07/17/2026 16:50 | 1 | 1,528.60 |
| 07/17/2026 16:50 | 6 | 1,528.40 |
| 07/17/2026 16:50 | 3 | 1,528.40 |
| 07/17/2026 16:50 | 4 | 1,528.40 |
| 07/17/2026 16:50 | 1 | 1,528.40 |
| 07/17/2026 16:50 | 5 | 1,528.40 |
| 07/17/2026 16:50 | 1 | 1,528.40 |
| 07/17/2026 16:50 | 3 | 1,528.20 |
| 07/17/2026 16:50 | 2 | 1,528.00 |
| 07/17/2026 16:50 | 6 | 1,528.20 |
| 07/17/2026 16:50 | 5 | 1,528.20 |
| 07/17/2026 16:50 | 5 | 1,528.20 |
| 07/17/2026 16:50 | 1 | 1,528.20 |
| 07/17/2026 16:50 | 3 | 1,528.00 |
| 07/17/2026 16:50 | 5 | 1,528.00 |
| 07/17/2026 16:50 | 5 | 1,528.00 |
| 07/17/2026 16:50 | 6 | 1,528.20 |
| 07/17/2026 16:50 | 1 | 1,528.00 |
| 07/17/2026 16:50 | 5 | 1,528.00 |
| 07/17/2026 16:50 | 2 | 1,527.90 |
| 07/17/2026 16:50 | 5 | 1,528.20 |
| 07/17/2026 16:50 | 2 | 1,528.00 |
| 07/17/2026 16:50 | 2 | 1,528.00 |
| 07/17/2026 16:50 | 5 | 1,528.20 |
| 07/17/2026 16:50 | 1 | 1,528.20 |
| 07/17/2026 16:50 | 5 | 1,528.00 |
| 07/17/2026 16:50 | 3 | 1,528.00 |
| 07/17/2026 16:50 | 3 | 1,528.20 |
| 07/17/2026 16:50 | 7 | 1,528.20 |
| 07/17/2026 16:50 | 5 | 1,528.20 |
| 07/17/2026 16:49 | 1 | 1,528.20 |
| 07/17/2026 16:49 | 1 | 1,528.20 |
| 07/17/2026 16:49 | 5 | 1,528.20 |
| 07/17/2026 16:49 | 5 | 1,528.00 |
| 07/17/2026 16:49 | 13 | 1,528.20 |
| 07/17/2026 16:49 | 10 | 1,528.20 |
| 07/17/2026 16:49 | 5 | 1,528.20 |
| 07/17/2026 16:49 | 5 | 1,528.20 |
| 07/17/2026 16:49 | 3 | 1,528.20 |
| 07/17/2026 16:49 | 11 | 1,528.20 |
| 07/17/2026 16:49 | 5 | 1,527.80 |
| 07/17/2026 16:49 | 1 | 1,527.80 |
| 07/17/2026 16:49 | 2 | 1,528.00 |
| 07/17/2026 16:49 | 5 | 1,528.00 |
| 07/17/2026 16:49 | 1 | 1,528.20 |
| 07/17/2026 16:49 | 5 | 1,528.20 |
| 07/17/2026 16:49 | 2 | 1,528.20 |
| 07/17/2026 16:49 | 6 | 1,528.20 |
| 07/17/2026 16:49 | 6 | 1,528.60 |
| 07/17/2026 16:49 | 6 | 1,528.20 |
| 07/17/2026 16:49 | 6 | 1,528.20 |
| 07/17/2026 16:49 | 4 | 1,528.60 |
| 07/17/2026 16:49 | 5 | 1,528.60 |
| 07/17/2026 16:49 | 5 | 1,528.80 |
| 07/17/2026 16:49 | 5 | 1,528.80 |
| 07/17/2026 16:49 | 1 | 1,528.80 |
| 07/17/2026 16:49 | 1 | 1,529.20 |
| 07/17/2026 16:49 | 5 | 1,529.20 |
| 07/17/2026 16:49 | 5 | 1,529.60 |
| 07/17/2026 16:49 | 3 | 1,529.60 |
| 07/17/2026 16:49 | 2 | 1,529.60 |
| 07/17/2026 16:49 | 5 | 1,529.60 |
| 07/17/2026 16:49 | 5 | 1,530.00 |
| 07/17/2026 16:49 | 6 | 1,530.00 |
| 07/17/2026 16:49 | 1 | 1,529.60 |
| 07/17/2026 16:49 | 1 | 1,529.60 |
| 07/17/2026 16:49 | 5 | 1,529.80 |
| 07/17/2026 16:49 | 1 | 1,529.60 |
| 07/17/2026 16:49 | 1 | 1,529.60 |
| 07/17/2026 16:49 | 1 | 1,529.60 |
| 07/17/2026 16:49 | 1 | 1,529.60 |
| 07/17/2026 16:49 | 7 | 1,529.60 |
| 07/17/2026 16:49 | 6 | 1,529.60 |
| 07/17/2026 16:49 | 9 | 1,529.60 |
| 07/17/2026 16:49 | 5 | 1,529.80 |
| 07/17/2026 16:49 | 6 | 1,529.80 |
| 07/17/2026 16:49 | 7 | 1,529.80 |
| 07/17/2026 16:49 | 1 | 1,529.80 |
| 07/17/2026 16:49 | 5 | 1,529.80 |
| 07/17/2026 16:49 | 10 | 1,529.80 |
| 07/17/2026 16:49 | 12 | 1,529.40 |
| 07/17/2026 16:49 | 3 | 1,529.40 |
| 07/17/2026 16:49 | 6 | 1,529.40 |
| 07/17/2026 16:49 | 6 | 1,529.40 |
| 07/17/2026 16:49 | 4 | 1,529.60 |
| 07/17/2026 16:49 | 3 | 1,529.60 |
| 07/17/2026 16:49 | 6 | 1,529.60 |
| 07/17/2026 16:49 | 7 | 1,529.80 |
| 07/17/2026 16:49 | 6 | 1,529.80 |
| 07/17/2026 16:49 | 1 | 1,529.80 |
| 07/17/2026 16:49 | 34 | 1,530.00 |
| 07/17/2026 16:49 | 7 | 1,530.00 |
| 07/17/2026 16:49 | 5 | 1,530.00 |
| 07/17/2026 16:49 | 6 | 1,530.00 |
| 07/17/2026 16:49 | 12 | 1,530.00 |
| 07/17/2026 16:49 | 36 | 1,530.00 |
| 07/17/2026 16:49 | 3 | 1,530.00 |
| 07/17/2026 16:49 | 4 | 1,530.00 |
| 07/17/2026 16:49 | 5 | 1,530.00 |
| 07/17/2026 16:49 | 7 | 1,529.80 |
| 07/17/2026 16:49 | 2 | 1,530.10 |
| 07/17/2026 16:49 | 2 | 1,530.00 |
| 07/17/2026 16:49 | 1 | 1,530.00 |
| 07/17/2026 16:49 | 4 | 1,530.00 |
| 07/17/2026 16:49 | 4 | 1,530.00 |
| 07/17/2026 16:49 | 6 | 1,530.00 |
| 07/17/2026 16:49 | 6 | 1,530.20 |
| 07/17/2026 16:49 | 3 | 1,530.40 |
| 07/17/2026 16:49 | 5 | 1,530.40 |
| 07/17/2026 16:49 | 5 | 1,530.20 |
| 07/17/2026 16:49 | 2 | 1,530.20 |
| 07/17/2026 16:49 | 1 | 1,530.20 |
| 07/17/2026 16:49 | 5 | 1,530.20 |
| 07/17/2026 16:49 | 3 | 1,530.40 |
| 07/17/2026 16:49 | 5 | 1,530.40 |
| 07/17/2026 16:49 | 6 | 1,530.20 |
| 07/17/2026 16:49 | 2 | 1,530.30 |
| 07/17/2026 16:49 | 3 | 1,530.00 |
| 07/17/2026 16:49 | 12 | 1,529.80 |
| 07/17/2026 16:49 | 3 | 1,530.00 |
| 07/17/2026 16:49 | 1 | 1,529.80 |
| 07/17/2026 16:49 | 2 | 1,529.80 |
| 07/17/2026 16:49 | 1 | 1,530.00 |
| 07/17/2026 16:49 | 1 | 1,530.20 |
| 07/17/2026 16:49 | 5 | 1,530.40 |
| 07/17/2026 16:49 | 8 | 1,530.20 |
| 07/17/2026 16:49 | 5 | 1,530.40 |
| 07/17/2026 16:49 | 4 | 1,530.20 |
| 07/17/2026 16:49 | 6 | 1,530.20 |
| 07/17/2026 16:49 | 3 | 1,530.20 |
| 07/17/2026 16:49 | 17 | 1,530.20 |
| 07/17/2026 16:49 | 5 | 1,530.40 |
| 07/17/2026 16:49 | 5 | 1,530.40 |
| 07/17/2026 16:49 | 3 | 1,530.60 |
| 07/17/2026 16:49 | 5 | 1,530.60 |
| 07/17/2026 16:49 | 4 | 1,530.40 |
| 07/17/2026 16:49 | 1 | 1,530.40 |
| 07/17/2026 16:49 | 3 | 1,530.40 |
| 07/17/2026 16:49 | 1 | 1,530.40 |
| 07/17/2026 16:49 | 1 | 1,530.40 |
| 07/17/2026 16:49 | 3 | 1,530.40 |
| 07/17/2026 16:49 | 6 | 1,530.40 |
| 07/17/2026 16:49 | 5 | 1,530.40 |
| 07/17/2026 16:49 | 5 | 1,530.40 |
| 07/17/2026 16:49 | 3 | 1,530.40 |
| 07/17/2026 16:49 | 3 | 1,530.40 |
| 07/17/2026 16:49 | 10 | 1,530.40 |
| 07/17/2026 16:49 | 1 | 1,530.80 |
| 07/17/2026 16:49 | 6 | 1,530.80 |
| 07/17/2026 16:49 | 3 | 1,530.80 |
| 07/17/2026 16:49 | 5 | 1,530.80 |
| 07/17/2026 16:49 | 7 | 1,530.40 |
| 07/17/2026 16:49 | 5 | 1,530.40 |
| 07/17/2026 16:49 | 7 | 1,530.40 |
| 07/17/2026 16:49 | 6 | 1,530.40 |
| 07/17/2026 16:49 | 6 | 1,530.60 |
| 07/17/2026 16:49 | 6 | 1,530.80 |
| 07/17/2026 16:49 | 35 | 1,530.80 |
| 07/17/2026 16:49 | 5 | 1,530.80 |
| 07/17/2026 16:49 | 5 | 1,531.00 |
| 07/17/2026 16:49 | 2 | 1,531.00 |
| 07/17/2026 16:49 | 3 | 1,530.60 |
| 07/17/2026 16:49 | 5 | 1,530.80 |
| 07/17/2026 16:49 | 5 | 1,531.00 |
| 07/17/2026 16:49 | 6 | 1,530.80 |
| 07/17/2026 16:49 | 5 | 1,530.80 |
| 07/17/2026 16:49 | 3 | 1,531.00 |
| 07/17/2026 16:49 | 5 | 1,531.00 |
| 07/17/2026 16:49 | 1 | 1,531.00 |
| 07/17/2026 16:49 | 4 | 1,530.60 |
| 07/17/2026 16:49 | 11 | 1,530.40 |
| 07/17/2026 16:49 | 7 | 1,530.40 |
| 07/17/2026 16:49 | 2 | 1,530.40 |
| 07/17/2026 16:49 | 1 | 1,530.60 |
| 07/17/2026 16:49 | 5 | 1,530.60 |
| 07/17/2026 16:49 | 2 | 1,530.60 |
| 07/17/2026 16:49 | 2 | 1,530.40 |
| 07/17/2026 16:49 | 3 | 1,530.40 |
| 07/17/2026 16:49 | 8 | 1,530.20 |
| 07/17/2026 16:49 | 1 | 1,530.20 |
| 07/17/2026 16:49 | 1 | 1,530.20 |
| 07/17/2026 16:49 | 5 | 1,530.20 |
| 07/17/2026 16:49 | 4 | 1,530.20 |
| 07/17/2026 16:49 | 4 | 1,530.20 |
| 07/17/2026 16:49 | 7 | 1,530.00 |
| 07/17/2026 16:49 | 6 | 1,529.90 |
| 07/17/2026 16:49 | 4 | 1,529.90 |
| 07/17/2026 16:49 | 3 | 1,529.80 |
| 07/17/2026 16:49 | 7 | 1,529.60 |
| 07/17/2026 16:49 | 3 | 1,529.60 |
| 07/17/2026 16:49 | 1 | 1,529.40 |
| 07/17/2026 16:49 | 2 | 1,529.20 |
| 07/17/2026 16:49 | 6 | 1,529.00 |
| 07/17/2026 16:49 | 5 | 1,529.00 |
| 07/17/2026 16:49 | 2 | 1,529.20 |
| 07/17/2026 16:49 | 6 | 1,529.20 |
| 07/17/2026 16:49 | 10 | 1,529.00 |
| 07/17/2026 16:49 | 5 | 1,529.20 |
| 07/17/2026 16:49 | 6 | 1,529.20 |
| 07/17/2026 16:49 | 2 | 1,529.20 |
| 07/17/2026 16:49 | 3 | 1,529.20 |
| 07/17/2026 16:49 | 6 | 1,529.20 |
| 07/17/2026 16:49 | 3 | 1,529.20 |
| 07/17/2026 16:49 | 5 | 1,529.00 |
| 07/17/2026 16:49 | 3 | 1,529.00 |
| 07/17/2026 16:49 | 4 | 1,529.00 |
| 07/17/2026 16:49 | 2 | 1,529.00 |
| 07/17/2026 16:49 | 5 | 1,529.00 |
| 07/17/2026 16:49 | 5 | 1,529.00 |
| 07/17/2026 16:49 | 4 | 1,529.00 |
| 07/17/2026 16:49 | 3 | 1,529.20 |
| 07/17/2026 16:49 | 26 | 1,529.20 |
| 07/17/2026 16:49 | 3 | 1,529.40 |
| 07/17/2026 16:49 | 10 | 1,529.40 |
| 07/17/2026 16:49 | 11 | 1,529.40 |
| 07/17/2026 16:49 | 1 | 1,529.40 |
| 07/17/2026 16:49 | 2 | 1,529.40 |
| 07/17/2026 16:49 | 1 | 1,529.60 |
| 07/17/2026 16:48 | 1 | 1,529.40 |
| 07/17/2026 16:48 | 3 | 1,529.40 |
| 07/17/2026 16:48 | 1 | 1,529.40 |
| 07/17/2026 16:48 | 5 | 1,528.80 |
| 07/17/2026 16:48 | 6 | 1,528.80 |
| 07/17/2026 16:48 | 4 | 1,528.40 |
| 07/17/2026 16:48 | 2 | 1,528.40 |
| 07/17/2026 16:48 | 64 | 1,528.40 |
| 07/17/2026 16:48 | 9 | 1,528.40 |
| 07/17/2026 16:48 | 30 | 1,528.40 |
| 07/17/2026 16:48 | 10 | 1,528.40 |
| 07/17/2026 16:48 | 15 | 1,528.40 |
| 07/17/2026 16:48 | 5 | 1,528.60 |
| 07/17/2026 16:48 | 4 | 1,528.60 |
| 07/17/2026 16:48 | 1 | 1,528.60 |
| 07/17/2026 16:48 | 1 | 1,529.00 |
| 07/17/2026 16:48 | 5 | 1,528.80 |
| 07/17/2026 16:48 | 5 | 1,528.80 |
| 07/17/2026 16:48 | 6 | 1,528.80 |
| 07/17/2026 16:48 | 2 | 1,528.80 |
| 07/17/2026 16:48 | 1 | 1,528.80 |
| 07/17/2026 16:48 | 3 | 1,528.60 |
| 07/17/2026 16:48 | 5 | 1,528.60 |
| 07/17/2026 16:48 | 5 | 1,528.40 |
| 07/17/2026 16:48 | 6 | 1,528.40 |
| 07/17/2026 16:48 | 5 | 1,528.20 |
| 07/17/2026 16:48 | 3 | 1,528.00 |
| 07/17/2026 16:48 | 1 | 1,528.00 |
| 07/17/2026 16:48 | 11 | 1,528.20 |
| 07/17/2026 16:48 | 2 | 1,528.60 |
| 07/17/2026 16:48 | 6 | 1,528.60 |
| 07/17/2026 16:48 | 5 | 1,528.40 |
| 07/17/2026 16:48 | 5 | 1,528.40 |
| 07/17/2026 16:48 | 3 | 1,528.20 |
| 07/17/2026 16:48 | 3 | 1,528.00 |
| 07/17/2026 16:48 | 4 | 1,528.00 |
| 07/17/2026 16:48 | 4 | 1,527.90 |
| 07/17/2026 16:48 | 8 | 1,527.60 |
| 07/17/2026 16:48 | 3 | 1,527.80 |
| 07/17/2026 16:48 | 8 | 1,527.80 |
| 07/17/2026 16:48 | 7 | 1,527.80 |
| 07/17/2026 16:48 | 6 | 1,527.80 |
| 07/17/2026 16:48 | 4 | 1,527.60 |
| 07/17/2026 16:48 | 3 | 1,527.40 |
| 07/17/2026 16:48 | 2 | 1,528.20 |
| 07/17/2026 16:48 | 2 | 1,528.20 |
| 07/17/2026 16:48 | 3 | 1,528.20 |
| 07/17/2026 16:48 | 5 | 1,528.40 |
| 07/17/2026 16:48 | 4 | 1,528.80 |
| 07/17/2026 16:48 | 15 | 1,528.60 |
| 07/17/2026 16:48 | 3 | 1,529.00 |
| 07/17/2026 16:48 | 2 | 1,529.00 |
| 07/17/2026 16:48 | 12 | 1,529.00 |
| 07/17/2026 16:48 | 6 | 1,529.00 |
| 07/17/2026 16:48 | 4 | 1,529.00 |
| 07/17/2026 16:48 | 8 | 1,529.00 |
| 07/17/2026 16:48 | 4 | 1,528.80 |
| 07/17/2026 16:48 | 6 | 1,528.60 |
| 07/17/2026 16:48 | 10 | 1,528.80 |
| 07/17/2026 16:48 | 5 | 1,528.80 |
| 07/17/2026 16:48 | 3 | 1,528.80 |
| 07/17/2026 16:48 | 2 | 1,529.00 |
| 07/17/2026 16:48 | 18 | 1,529.00 |
| 07/17/2026 16:48 | 22 | 1,529.00 |
| 07/17/2026 16:48 | 5 | 1,529.00 |
| 07/17/2026 16:48 | 17 | 1,529.00 |
| 07/17/2026 16:48 | 33 | 1,529.00 |
| 07/17/2026 16:48 | 13 | 1,529.00 |
| 07/17/2026 16:48 | 5 | 1,529.40 |
| 07/17/2026 16:48 | 5 | 1,529.60 |
| 07/17/2026 16:48 | 1 | 1,529.40 |
| 07/17/2026 16:48 | 5 | 1,529.40 |
| 07/17/2026 16:48 | 12 | 1,529.40 |
| 07/17/2026 16:48 | 3 | 1,529.60 |
| 07/17/2026 16:48 | 1 | 1,529.40 |
| 07/17/2026 16:48 | 6 | 1,529.60 |
| 07/17/2026 16:48 | 2 | 1,529.60 |
| 07/17/2026 16:48 | 1 | 1,529.60 |
| 07/17/2026 16:48 | 2 | 1,529.60 |
| 07/17/2026 16:48 | 6 | 1,529.80 |
| 07/17/2026 16:48 | 3 | 1,529.80 |
| 07/17/2026 16:48 | 2 | 1,529.60 |
| 07/17/2026 16:48 | 5 | 1,530.00 |
| 07/17/2026 16:48 | 3 | 1,529.80 |
| 07/17/2026 16:48 | 3 | 1,530.00 |
| 07/17/2026 16:48 | 5 | 1,530.20 |
| 07/17/2026 16:48 | 5 | 1,530.40 |
| 07/17/2026 16:48 | 3 | 1,530.20 |
| 07/17/2026 16:48 | 10 | 1,530.20 |
| 07/17/2026 16:48 | 5 | 1,530.40 |
| 07/17/2026 16:48 | 10 | 1,530.40 |
| 07/17/2026 16:48 | 10 | 1,530.40 |
| 07/17/2026 16:48 | 10 | 1,530.40 |
| 07/17/2026 16:48 | 6 | 1,530.40 |
| 07/17/2026 16:48 | 6 | 1,530.40 |
| 07/17/2026 16:48 | 4 | 1,530.40 |
| 07/17/2026 16:48 | 6 | 1,530.20 |
| 07/17/2026 16:48 | 5 | 1,530.20 |
| 07/17/2026 16:48 | 3 | 1,530.20 |
| 07/17/2026 16:48 | 6 | 1,529.60 |
| 07/17/2026 16:48 | 5 | 1,529.60 |
| 07/17/2026 16:48 | 16 | 1,529.60 |
| 07/17/2026 16:48 | 2 | 1,529.60 |
| 07/17/2026 16:48 | 6 | 1,529.60 |
| 07/17/2026 16:48 | 6 | 1,529.60 |
| 07/17/2026 16:48 | 3 | 1,530.00 |
| 07/17/2026 16:48 | 16 | 1,529.80 |
| 07/17/2026 16:48 | 5 | 1,529.60 |
| 07/17/2026 16:48 | 3 | 1,529.20 |
| 07/17/2026 16:48 | 5 | 1,529.20 |
| 07/17/2026 16:48 | 6 | 1,529.20 |
| 07/17/2026 16:48 | 7 | 1,529.60 |
| 07/17/2026 16:48 | 2 | 1,529.60 |
| 07/17/2026 16:48 | 2 | 1,529.60 |
| 07/17/2026 16:48 | 1 | 1,529.80 |
| 07/17/2026 16:48 | 5 | 1,529.80 |
| 07/17/2026 16:48 | 2 | 1,529.80 |
| 07/17/2026 16:48 | 3 | 1,530.20 |
| 07/17/2026 16:48 | 2 | 1,530.20 |
| 07/17/2026 16:48 | 2 | 1,530.20 |
| 07/17/2026 16:48 | 1 | 1,530.20 |
| 07/17/2026 16:48 | 1 | 1,530.20 |
| 07/17/2026 16:48 | 5 | 1,530.00 |
| 07/17/2026 16:48 | 5 | 1,530.20 |
| 07/17/2026 16:48 | 5 | 1,530.20 |
| 07/17/2026 16:48 | 7 | 1,530.60 |
| 07/17/2026 16:48 | 6 | 1,530.60 |
| 07/17/2026 16:48 | 10 | 1,530.60 |
| 07/17/2026 16:48 | 10 | 1,530.60 |
| 07/17/2026 16:48 | 10 | 1,530.60 |
| 07/17/2026 16:48 | 5 | 1,530.60 |
| 07/17/2026 16:48 | 10 | 1,530.60 |
| 07/17/2026 16:48 | 6 | 1,530.60 |
| 07/17/2026 16:48 | 3 | 1,530.60 |
| 07/17/2026 16:48 | 5 | 1,530.40 |
| 07/17/2026 16:48 | 6 | 1,530.40 |
| 07/17/2026 16:48 | 3 | 1,530.40 |
| 07/17/2026 16:48 | 5 | 1,530.60 |
| 07/17/2026 16:48 | 5 | 1,530.40 |
| 07/17/2026 16:48 | 3 | 1,530.40 |
| 07/17/2026 16:48 | 5 | 1,530.40 |
| 07/17/2026 16:48 | 1 | 1,529.60 |
| 07/17/2026 16:48 | 3 | 1,529.60 |
| 07/17/2026 16:48 | 9 | 1,529.80 |
| 07/17/2026 16:48 | 10 | 1,529.80 |
| 07/17/2026 16:48 | 9 | 1,529.80 |
| 07/17/2026 16:48 | 3 | 1,529.80 |
| 07/17/2026 16:48 | 3 | 1,529.80 |
| 07/17/2026 16:48 | 3 | 1,529.60 |
| 07/17/2026 16:48 | 3 | 1,529.60 |
| 07/17/2026 16:48 | 6 | 1,529.40 |
| 07/17/2026 16:48 | 11 | 1,529.40 |
| 07/17/2026 16:48 | 5 | 1,529.40 |
| 07/17/2026 16:48 | 4 | 1,530.00 |
| 07/17/2026 16:48 | 5 | 1,530.00 |
| 07/17/2026 16:48 | 5 | 1,530.40 |
| 07/17/2026 16:48 | 10 | 1,530.80 |
| 07/17/2026 16:48 | 6 | 1,530.80 |
| 07/17/2026 16:48 | 3 | 1,530.80 |
| 07/17/2026 16:48 | 3 | 1,530.80 |
| 07/17/2026 16:48 | 5 | 1,530.80 |
| 07/17/2026 16:48 | 5 | 1,530.80 |
| 07/17/2026 16:48 | 5 | 1,530.60 |
| 07/17/2026 16:48 | 5 | 1,530.40 |
| 07/17/2026 16:48 | 5 | 1,530.60 |
| 07/17/2026 16:48 | 5 | 1,530.60 |
| 07/17/2026 16:48 | 4 | 1,530.60 |
| 07/17/2026 16:48 | 1 | 1,530.60 |
| 07/17/2026 16:48 | 4 | 1,530.60 |
| 07/17/2026 16:48 | 5 | 1,530.20 |
| 07/17/2026 16:48 | 1 | 1,530.20 |
| 07/17/2026 16:48 | 14 | 1,530.20 |
| 07/17/2026 16:48 | 6 | 1,530.20 |
| 07/17/2026 16:48 | 3 | 1,530.20 |
| 07/17/2026 16:48 | 1 | 1,530.60 |
| 07/17/2026 16:48 | 5 | 1,531.20 |
| 07/17/2026 16:48 | 20 | 1,531.00 |
| 07/17/2026 16:48 | 20 | 1,530.80 |
| 07/17/2026 16:48 | 6 | 1,531.00 |
| 07/17/2026 16:48 | 6 | 1,530.80 |
| 07/17/2026 16:48 | 3 | 1,530.60 |
| 07/17/2026 16:48 | 1 | 1,530.60 |
| 07/17/2026 16:48 | 4 | 1,530.60 |
| 07/17/2026 16:48 | 5 | 1,530.40 |
| 07/17/2026 16:48 | 3 | 1,530.40 |
| 07/17/2026 16:48 | 3 | 1,530.20 |
| 07/17/2026 16:48 | 5 | 1,530.40 |
| 07/17/2026 16:48 | 10 | 1,530.40 |
| 07/17/2026 16:48 | 10 | 1,530.40 |
| 07/17/2026 16:48 | 10 | 1,530.40 |
| 07/17/2026 16:48 | 6 | 1,530.40 |
| 07/17/2026 16:48 | 5 | 1,530.40 |
| 07/17/2026 16:48 | 10 | 1,530.20 |
| 07/17/2026 16:48 | 3 | 1,530.20 |
| 07/17/2026 16:48 | 3 | 1,530.20 |
| 07/17/2026 16:48 | 5 | 1,530.20 |
| 07/17/2026 16:48 | 6 | 1,530.20 |
| 07/17/2026 16:48 | 5 | 1,529.80 |
| 07/17/2026 16:48 | 5 | 1,529.80 |
| 07/17/2026 16:48 | 1 | 1,529.80 |
| 07/17/2026 16:48 | 3 | 1,529.60 |
| 07/17/2026 16:48 | 5 | 1,529.60 |
| 07/17/2026 16:48 | 5 | 1,529.40 |
| 07/17/2026 16:48 | 3 | 1,529.40 |
| 07/17/2026 16:48 | 1 | 1,529.40 |
| 07/17/2026 16:48 | 12 | 1,529.40 |
| 07/17/2026 16:48 | 6 | 1,529.40 |
| 07/17/2026 16:48 | 6 | 1,529.60 |
| 07/17/2026 16:48 | 5 | 1,529.60 |
| 07/17/2026 16:48 | 3 | 1,529.60 |
| 07/17/2026 16:48 | 4 | 1,530.20 |
| 07/17/2026 16:48 | 3 | 1,530.20 |
| 07/17/2026 16:48 | 5 | 1,530.40 |
| 07/17/2026 16:48 | 3 | 1,530.40 |
| 07/17/2026 16:48 | 7 | 1,530.40 |
| 07/17/2026 16:47 | 4 | 1,529.90 |
| 07/17/2026 16:47 | 5 | 1,529.80 |
| 07/17/2026 16:47 | 3 | 1,529.60 |
| 07/17/2026 16:47 | 5 | 1,529.60 |
| 07/17/2026 16:47 | 5 | 1,529.80 |
| 07/17/2026 16:47 | 1 | 1,529.60 |
| 07/17/2026 16:47 | 6 | 1,529.40 |
| 07/17/2026 16:47 | 5 | 1,529.60 |
| 07/17/2026 16:47 | 11 | 1,529.60 |
| 07/17/2026 16:47 | 6 | 1,529.60 |
| 07/17/2026 16:47 | 4 | 1,529.80 |
| 07/17/2026 16:47 | 6 | 1,529.80 |
| 07/17/2026 16:47 | 5 | 1,529.80 |
| 07/17/2026 16:47 | 1 | 1,529.80 |
| 07/17/2026 16:47 | 2 | 1,530.00 |
| 07/17/2026 16:47 | 5 | 1,530.40 |
| 07/17/2026 16:47 | 3 | 1,530.40 |
| 07/17/2026 16:47 | 2 | 1,530.20 |
| 07/17/2026 16:47 | 1 | 1,530.20 |
| 07/17/2026 16:47 | 1 | 1,530.20 |
| 07/17/2026 16:47 | 1 | 1,530.20 |
| 07/17/2026 16:47 | 1 | 1,530.20 |
| 07/17/2026 16:47 | 1 | 1,530.80 |
| 07/17/2026 16:47 | 11 | 1,530.60 |
| 07/17/2026 16:47 | 5 | 1,530.40 |
| 07/17/2026 16:47 | 3 | 1,530.60 |
| 07/17/2026 16:47 | 5 | 1,530.60 |
| 07/17/2026 16:47 | 5 | 1,530.40 |
| 07/17/2026 16:47 | 6 | 1,530.20 |
| 07/17/2026 16:47 | 5 | 1,530.20 |
| 07/17/2026 16:47 | 21 | 1,530.20 |
| 07/17/2026 16:47 | 5 | 1,530.40 |
| 07/17/2026 16:47 | 3 | 1,530.40 |
| 07/17/2026 16:47 | 5 | 1,530.40 |
| 07/17/2026 16:47 | 13 | 1,530.40 |
| 07/17/2026 16:47 | 2 | 1,530.40 |
| 07/17/2026 16:47 | 1 | 1,530.60 |
| 07/17/2026 16:47 | 1 | 1,531.00 |
| 07/17/2026 16:47 | 4 | 1,531.00 |
| 07/17/2026 16:47 | 5 | 1,531.00 |
| 07/17/2026 16:47 | 14 | 1,530.80 |
| 07/17/2026 16:47 | 4 | 1,530.80 |
| 07/17/2026 16:47 | 6 | 1,530.80 |
| 07/17/2026 16:47 | 10 | 1,531.00 |
| 07/17/2026 16:47 | 6 | 1,531.20 |
| 07/17/2026 16:47 | 25 | 1,531.00 |
| 07/17/2026 16:47 | 4 | 1,531.00 |
| 07/17/2026 16:47 | 38 | 1,531.00 |
| 07/17/2026 16:47 | 7 | 1,531.00 |
| 07/17/2026 16:47 | 6 | 1,531.00 |
| 07/17/2026 16:47 | 3 | 1,530.80 |
| 07/17/2026 16:47 | 7 | 1,530.80 |
| 07/17/2026 16:47 | 5 | 1,530.60 |
| 07/17/2026 16:47 | 3 | 1,530.60 |
| 07/17/2026 16:47 | 6 | 1,530.80 |
| 07/17/2026 16:47 | 10 | 1,530.40 |
| 07/17/2026 16:47 | 10 | 1,530.40 |
| 07/17/2026 16:47 | 6 | 1,530.40 |
| 07/17/2026 16:47 | 3 | 1,530.40 |
| 07/17/2026 16:47 | 5 | 1,530.40 |
| 07/17/2026 16:47 | 3 | 1,530.60 |
| 07/17/2026 16:47 | 3 | 1,530.60 |
| 07/17/2026 16:47 | 10 | 1,530.60 |
| 07/17/2026 16:47 | 2 | 1,530.00 |
| 07/17/2026 16:47 | 2 | 1,530.00 |
| 07/17/2026 16:47 | 5 | 1,530.00 |
| 07/17/2026 16:47 | 2 | 1,530.40 |
| 07/17/2026 16:47 | 5 | 1,530.40 |
| 07/17/2026 16:47 | 5 | 1,530.20 |
| 07/17/2026 16:47 | 3 | 1,530.00 |
| 07/17/2026 16:47 | 13 | 1,530.00 |
| 07/17/2026 16:47 | 6 | 1,530.00 |
| 07/17/2026 16:47 | 20 | 1,530.00 |
| 07/17/2026 16:47 | 13 | 1,530.00 |
| 07/17/2026 16:47 | 1 | 1,530.00 |
| 07/17/2026 16:47 | 5 | 1,530.20 |
| 07/17/2026 16:47 | 5 | 1,530.20 |
| 07/17/2026 16:47 | 5 | 1,530.20 |
| 07/17/2026 16:47 | 8 | 1,530.20 |
| 07/17/2026 16:47 | 5 | 1,530.20 |
| 07/17/2026 16:47 | 5 | 1,530.20 |
| 07/17/2026 16:47 | 5 | 1,530.40 |
| 07/17/2026 16:47 | 4 | 1,530.60 |
| 07/17/2026 16:47 | 2 | 1,530.60 |
| 07/17/2026 16:47 | 5 | 1,530.40 |
| 07/17/2026 16:47 | 3 | 1,530.20 |
| 07/17/2026 16:47 | 5 | 1,530.20 |
| 07/17/2026 16:47 | 6 | 1,530.20 |
| 07/17/2026 16:47 | 1 | 1,530.00 |
| 07/17/2026 16:47 | 2 | 1,530.00 |
| 07/17/2026 16:47 | 6 | 1,530.00 |
| 07/17/2026 16:47 | 1 | 1,530.00 |
| 07/17/2026 16:47 | 150 | 1,530.00 |
| 07/17/2026 16:47 | 150 | 1,530.00 |
| 07/17/2026 16:47 | 10 | 1,530.00 |
| 07/17/2026 16:47 | 150 | 1,530.00 |
| 07/17/2026 16:47 | 57 | 1,530.00 |
| 07/17/2026 16:47 | 89 | 1,530.00 |
| 07/17/2026 16:47 | 4 | 1,530.00 |
| 07/17/2026 16:47 | 150 | 1,530.00 |
| 07/17/2026 16:47 | 1 | 1,530.00 |
| 07/17/2026 16:47 | 150 | 1,530.00 |
| 07/17/2026 16:47 | 5 | 1,529.80 |
| 07/17/2026 16:47 | 4 | 1,529.40 |
| 07/17/2026 16:47 | 5 | 1,529.40 |
| 07/17/2026 16:47 | 1 | 1,529.20 |
| 07/17/2026 16:47 | 4 | 1,529.20 |
| 07/17/2026 16:47 | 6 | 1,529.40 |
| 07/17/2026 16:47 | 5 | 1,529.40 |
| 07/17/2026 16:47 | 5 | 1,529.40 |
| 07/17/2026 16:47 | 3 | 1,529.40 |
| 07/17/2026 16:47 | 7 | 1,529.40 |
| 07/17/2026 16:47 | 1 | 1,529.20 |
| 07/17/2026 16:47 | 1 | 1,529.20 |
| 07/17/2026 16:47 | 7 | 1,529.20 |
| 07/17/2026 16:47 | 1 | 1,529.20 |
| 07/17/2026 16:47 | 4 | 1,529.40 |
| 07/17/2026 16:47 | 5 | 1,529.40 |
| 07/17/2026 16:47 | 5 | 1,529.40 |
| 07/17/2026 16:47 | 5 | 1,529.60 |
| 07/17/2026 16:47 | 17 | 1,529.40 |
| 07/17/2026 16:47 | 4 | 1,529.40 |
| 07/17/2026 16:47 | 22 | 1,529.40 |
| 07/17/2026 16:47 | 12 | 1,529.40 |
| 07/17/2026 16:47 | 13 | 1,529.60 |
| 07/17/2026 16:47 | 1 | 1,529.60 |
| 07/17/2026 16:47 | 2 | 1,529.60 |
| 07/17/2026 16:47 | 3 | 1,529.80 |
| 07/17/2026 16:47 | 2 | 1,529.80 |
| 07/17/2026 16:47 | 27 | 1,529.80 |
| 07/17/2026 16:47 | 9 | 1,529.80 |
| 07/17/2026 16:47 | 4 | 1,529.80 |
| 07/17/2026 16:47 | 3 | 1,529.20 |
| 07/17/2026 16:47 | 3 | 1,529.40 |
| 07/17/2026 16:47 | 3 | 1,529.40 |
| 07/17/2026 16:47 | 1 | 1,528.80 |
| 07/17/2026 16:47 | 6 | 1,528.80 |
| 07/17/2026 16:47 | 1 | 1,528.80 |
| 07/17/2026 16:47 | 2 | 1,528.80 |
| 07/17/2026 16:47 | 3 | 1,528.20 |
| 07/17/2026 16:47 | 3 | 1,528.40 |
| 07/17/2026 16:47 | 10 | 1,528.40 |
| 07/17/2026 16:47 | 10 | 1,528.00 |
| 07/17/2026 16:47 | 6 | 1,528.20 |
| 07/17/2026 16:47 | 75 | 1,528.00 |
| 07/17/2026 16:47 | 5 | 1,528.00 |
| 07/17/2026 16:47 | 8 | 1,527.40 |
| 07/17/2026 16:47 | 8 | 1,527.20 |
| 07/17/2026 16:47 | 1 | 1,527.20 |
| 07/17/2026 16:47 | 8 | 1,527.20 |
| 07/17/2026 16:47 | 2 | 1,527.00 |
| 07/17/2026 16:47 | 3 | 1,527.00 |
| 07/17/2026 16:47 | 14 | 1,527.00 |
| 07/17/2026 16:47 | 6 | 1,527.00 |
| 07/17/2026 16:47 | 7 | 1,527.00 |
| 07/17/2026 16:47 | 14 | 1,526.60 |
| 07/17/2026 16:47 | 9 | 1,526.60 |
| 07/17/2026 16:47 | 3 | 1,526.60 |
| 07/17/2026 16:47 | 3 | 1,526.60 |
| 07/17/2026 16:47 | 5 | 1,526.40 |
| 07/17/2026 16:47 | 4 | 1,526.40 |
| 07/17/2026 16:47 | 6 | 1,526.40 |
| 07/17/2026 16:47 | 14 | 1,525.80 |
| 07/17/2026 16:47 | 15 | 1,525.40 |
| 07/17/2026 16:47 | 1 | 1,525.60 |
| 07/17/2026 16:47 | 11 | 1,525.60 |
| 07/17/2026 16:47 | 6 | 1,525.60 |
| 07/17/2026 16:47 | 10 | 1,525.60 |
| 07/17/2026 16:47 | 12 | 1,525.60 |
| 07/17/2026 16:47 | 5 | 1,525.60 |
| 07/17/2026 16:47 | 5 | 1,525.60 |
| 07/17/2026 16:47 | 5 | 1,525.40 |
| 07/17/2026 16:47 | 1 | 1,525.20 |
| 07/17/2026 16:47 | 5 | 1,525.20 |
| 07/17/2026 16:47 | 6 | 1,525.40 |
| 07/17/2026 16:47 | 11 | 1,525.40 |
| 07/17/2026 16:47 | 5 | 1,525.40 |
| 07/17/2026 16:47 | 2 | 1,525.40 |
| 07/17/2026 16:47 | 11 | 1,525.40 |
| 07/17/2026 16:47 | 5 | 1,525.80 |
| 07/17/2026 16:47 | 1 | 1,526.20 |
| 07/17/2026 16:47 | 5 | 1,526.60 |
| 07/17/2026 16:47 | 5 | 1,526.40 |
| 07/17/2026 16:47 | 1 | 1,526.40 |
| 07/17/2026 16:47 | 7 | 1,526.60 |
| 07/17/2026 16:47 | 15 | 1,526.60 |
| 07/17/2026 16:47 | 5 | 1,526.60 |
| 07/17/2026 16:47 | 35 | 1,526.60 |
| 07/17/2026 16:47 | 5 | 1,526.80 |
| 07/17/2026 16:47 | 3 | 1,526.80 |
| 07/17/2026 16:47 | 5 | 1,527.00 |
| 07/17/2026 16:47 | 5 | 1,526.80 |
| 07/17/2026 16:47 | 2 | 1,526.60 |
| 07/17/2026 16:47 | 2 | 1,526.60 |
| 07/17/2026 16:47 | 1 | 1,526.60 |
| 07/17/2026 16:47 | 2 | 1,526.60 |
| 07/17/2026 16:47 | 3 | 1,526.00 |
| 07/17/2026 16:47 | 3 | 1,525.80 |
| 07/17/2026 16:47 | 3 | 1,525.80 |
| 07/17/2026 16:47 | 3 | 1,525.80 |
| 07/17/2026 16:47 | 5 | 1,525.80 |
| 07/17/2026 16:47 | 3 | 1,525.80 |
| 07/17/2026 16:47 | 3 | 1,525.40 |
| 07/17/2026 16:47 | 2 | 1,525.40 |
| 07/17/2026 16:47 | 32 | 1,525.60 |
| 07/17/2026 16:47 | 1 | 1,525.60 |
| 07/17/2026 16:47 | 14 | 1,526.00 |
| 07/17/2026 16:47 | 23 | 1,526.00 |
| 07/17/2026 16:47 | 1 | 1,526.00 |
| 07/17/2026 16:47 | 1 | 1,526.00 |
| 07/17/2026 16:47 | 1 | 1,526.20 |
| 07/17/2026 16:47 | 12 | 1,526.20 |
| 07/17/2026 16:47 | 3 | 1,526.20 |
| 07/17/2026 16:47 | 2 | 1,526.40 |
| 07/17/2026 16:47 | 5 | 1,526.20 |
| 07/17/2026 16:47 | 13 | 1,526.20 |
| 07/17/2026 16:47 | 14 | 1,526.20 |
| 07/17/2026 16:47 | 5 | 1,526.40 |
| 07/17/2026 16:47 | 2 | 1,526.60 |
| 07/17/2026 16:47 | 2 | 1,526.40 |
| 07/17/2026 16:47 | 3 | 1,527.00 |
| 07/17/2026 16:47 | 10 | 1,527.00 |
| 07/17/2026 16:47 | 9 | 1,526.80 |
| 07/17/2026 16:47 | 4 | 1,526.80 |
| 07/17/2026 16:47 | 5 | 1,526.60 |
| 07/17/2026 16:47 | 7 | 1,526.60 |
| 07/17/2026 16:47 | 3 | 1,526.60 |
| 07/17/2026 16:47 | 10 | 1,526.60 |
| 07/17/2026 16:47 | 3 | 1,526.00 |
| 07/17/2026 16:47 | 5 | 1,526.00 |
| 07/17/2026 16:47 | 5 | 1,526.00 |
| 07/17/2026 16:47 | 2 | 1,525.80 |
| 07/17/2026 16:47 | 13 | 1,526.00 |
| 07/17/2026 16:47 | 3 | 1,526.20 |
| 07/17/2026 16:47 | 6 | 1,526.20 |
| 07/17/2026 16:47 | 6 | 1,526.00 |
| 07/17/2026 16:47 | 2 | 1,525.80 |
| 07/17/2026 16:47 | 2 | 1,525.00 |
| 07/17/2026 16:47 | 3 | 1,525.00 |
| 07/17/2026 16:47 | 5 | 1,525.00 |
| 07/17/2026 16:47 | 5 | 1,525.00 |
| 07/17/2026 16:47 | 3 | 1,525.20 |
| 07/17/2026 16:47 | 5 | 1,525.20 |
| 07/17/2026 16:47 | 11 | 1,525.00 |
| 07/17/2026 16:47 | 6 | 1,525.20 |
| 07/17/2026 16:47 | 6 | 1,525.00 |
| 07/17/2026 16:47 | 5 | 1,525.00 |
| 07/17/2026 16:47 | 11 | 1,525.00 |
| 07/17/2026 16:47 | 7 | 1,525.00 |
| 07/17/2026 16:47 | 10 | 1,525.00 |
| 07/17/2026 16:47 | 1 | 1,524.80 |
| 07/17/2026 16:47 | 1 | 1,524.80 |
| 07/17/2026 16:47 | 1 | 1,524.40 |
| 07/17/2026 16:47 | 6 | 1,524.80 |
| 07/17/2026 16:46 | 5 | 1,524.60 |
| 07/17/2026 16:46 | 6 | 1,524.60 |
| 07/17/2026 16:46 | 5 | 1,524.60 |
| 07/17/2026 16:46 | 5 | 1,524.80 |
| 07/17/2026 16:46 | 3 | 1,524.80 |
| 07/17/2026 16:46 | 6 | 1,524.80 |
| 07/17/2026 16:46 | 1 | 1,524.40 |
| 07/17/2026 16:46 | 7 | 1,524.40 |
| 07/17/2026 16:46 | 1 | 1,524.40 |
| 07/17/2026 16:46 | 3 | 1,524.20 |
| 07/17/2026 16:46 | 1 | 1,524.20 |
| 07/17/2026 16:46 | 7 | 1,524.20 |
| 07/17/2026 16:46 | 5 | 1,524.20 |
| 07/17/2026 16:46 | 5 | 1,524.80 |
| 07/17/2026 16:46 | 6 | 1,524.80 |
| 07/17/2026 16:46 | 3 | 1,524.40 |
| 07/17/2026 16:46 | 5 | 1,524.20 |
| 07/17/2026 16:46 | 5 | 1,524.40 |
| 07/17/2026 16:46 | 11 | 1,524.40 |
| 07/17/2026 16:46 | 6 | 1,524.40 |
| 07/17/2026 16:46 | 7 | 1,524.40 |
| 07/17/2026 16:46 | 6 | 1,523.80 |
| 07/17/2026 16:46 | 6 | 1,523.80 |
| 07/17/2026 16:46 | 1 | 1,523.80 |
| 07/17/2026 16:46 | 2 | 1,523.80 |
| 07/17/2026 16:46 | 11 | 1,524.20 |
| 07/17/2026 16:46 | 7 | 1,524.20 |
| 07/17/2026 16:46 | 1 | 1,524.20 |
| 07/17/2026 16:46 | 2 | 1,524.20 |
| 07/17/2026 16:46 | 2 | 1,524.20 |
| 07/17/2026 16:46 | 6 | 1,524.20 |
| 07/17/2026 16:46 | 6 | 1,523.80 |
| 07/17/2026 16:46 | 5 | 1,523.80 |
| 07/17/2026 16:46 | 3 | 1,523.80 |
| 07/17/2026 16:46 | 3 | 1,524.00 |
| 07/17/2026 16:46 | 5 | 1,524.00 |
| 07/17/2026 16:46 | 3 | 1,524.20 |
| 07/17/2026 16:46 | 8 | 1,524.20 |
| 07/17/2026 16:46 | 1 | 1,524.00 |
| 07/17/2026 16:46 | 1 | 1,524.00 |
| 07/17/2026 16:46 | 1 | 1,524.00 |
| 07/17/2026 16:46 | 8 | 1,522.80 |
| 07/17/2026 16:46 | 2 | 1,522.80 |
| 07/17/2026 16:46 | 11 | 1,522.80 |
| 07/17/2026 16:46 | 6 | 1,522.80 |
| 07/17/2026 16:46 | 2 | 1,522.80 |
| 07/17/2026 16:46 | 1 | 1,522.80 |
| 07/17/2026 16:46 | 3 | 1,523.00 |
| 07/17/2026 16:46 | 3 | 1,523.00 |
| 07/17/2026 16:46 | 2 | 1,523.00 |
| 07/17/2026 16:46 | 1 | 1,523.20 |
| 07/17/2026 16:46 | 11 | 1,523.20 |
| 07/17/2026 16:46 | 3 | 1,523.20 |
| 07/17/2026 16:46 | 15 | 1,523.20 |
| 07/17/2026 16:46 | 9 | 1,523.20 |
| 07/17/2026 16:46 | 3 | 1,523.20 |
| 07/17/2026 16:46 | 6 | 1,523.20 |
| 07/17/2026 16:46 | 38 | 1,523.20 |
| 07/17/2026 16:46 | 7 | 1,523.60 |
| 07/17/2026 16:46 | 4 | 1,523.60 |
| 07/17/2026 16:46 | 6 | 1,523.60 |
| 07/17/2026 16:46 | 5 | 1,523.20 |
| 07/17/2026 16:46 | 1 | 1,523.20 |
| 07/17/2026 16:46 | 6 | 1,522.80 |
| 07/17/2026 16:46 | 3 | 1,523.00 |
| 07/17/2026 16:46 | 4 | 1,523.00 |
| 07/17/2026 16:46 | 25 | 1,523.00 |
| 07/17/2026 16:46 | 1 | 1,523.00 |
| 07/17/2026 16:46 | 9 | 1,523.00 |
| 07/17/2026 16:46 | 4 | 1,523.00 |
| 07/17/2026 16:46 | 24 | 1,523.00 |
| 07/17/2026 16:46 | 6 | 1,523.00 |
| 07/17/2026 16:46 | 9 | 1,523.20 |
| 07/17/2026 16:46 | 10 | 1,523.60 |
| 07/17/2026 16:46 | 7 | 1,523.60 |
| 07/17/2026 16:46 | 10 | 1,523.80 |
| 07/17/2026 16:46 | 5 | 1,523.80 |
| 07/17/2026 16:46 | 3 | 1,523.80 |
| 07/17/2026 16:46 | 7 | 1,523.80 |
| 07/17/2026 16:46 | 3 | 1,524.00 |
| 07/17/2026 16:46 | 6 | 1,524.00 |
| 07/17/2026 16:46 | 1 | 1,524.00 |
| 07/17/2026 16:46 | 9 | 1,524.00 |
| 07/17/2026 16:46 | 1 | 1,523.80 |
| 07/17/2026 16:46 | 6 | 1,523.70 |
| 07/17/2026 16:46 | 5 | 1,523.40 |
| 07/17/2026 16:46 | 3 | 1,523.60 |
| 07/17/2026 16:46 | 5 | 1,523.60 |
| 07/17/2026 16:46 | 5 | 1,523.40 |
| 07/17/2026 16:46 | 5 | 1,523.40 |
| 07/17/2026 16:46 | 5 | 1,523.60 |
| 07/17/2026 16:46 | 2 | 1,524.00 |
| 07/17/2026 16:46 | 6 | 1,524.00 |
| 07/17/2026 16:46 | 2 | 1,524.00 |
| 07/17/2026 16:46 | 4 | 1,523.80 |
| 07/17/2026 16:46 | 3 | 1,523.80 |
| 07/17/2026 16:46 | 6 | 1,523.80 |
| 07/17/2026 16:46 | 3 | 1,523.80 |
| 07/17/2026 16:46 | 5 | 1,523.60 |
| 07/17/2026 16:46 | 6 | 1,523.60 |
| 07/17/2026 16:46 | 2 | 1,523.60 |
| 07/17/2026 16:46 | 4 | 1,523.60 |
| 07/17/2026 16:46 | 1 | 1,523.60 |
| 07/17/2026 16:46 | 1 | 1,523.60 |
| 07/17/2026 16:46 | 1 | 1,523.60 |
| 07/17/2026 16:46 | 5 | 1,523.80 |
| 07/17/2026 16:46 | 4 | 1,523.80 |
| 07/17/2026 16:46 | 5 | 1,523.80 |
| 07/17/2026 16:46 | 3 | 1,523.80 |
| 07/17/2026 16:46 | 5 | 1,524.00 |
| 07/17/2026 16:46 | 5 | 1,524.20 |
| 07/17/2026 16:46 | 1 | 1,524.40 |
| 07/17/2026 16:46 | 7 | 1,524.60 |
| 07/17/2026 16:46 | 3 | 1,523.60 |
| 07/17/2026 16:46 | 3 | 1,523.60 |
| 07/17/2026 16:46 | 3 | 1,523.60 |
| 07/17/2026 16:46 | 5 | 1,523.60 |
| 07/17/2026 16:46 | 6 | 1,523.80 |
| 07/17/2026 16:46 | 9 | 1,524.00 |
| 07/17/2026 16:46 | 10 | 1,524.00 |
| 07/17/2026 16:46 | 4 | 1,524.00 |
| 07/17/2026 16:46 | 10 | 1,524.40 |
| 07/17/2026 16:46 | 40 | 1,525.00 |
| 07/17/2026 16:46 | 8 | 1,524.80 |
| 07/17/2026 16:46 | 2 | 1,524.60 |
| 07/17/2026 16:46 | 7 | 1,524.60 |
| 07/17/2026 16:46 | 11 | 1,524.60 |
| 07/17/2026 16:46 | 6 | 1,524.60 |
| 07/17/2026 16:46 | 5 | 1,524.40 |
| 07/17/2026 16:46 | 6 | 1,524.40 |
| 07/17/2026 16:46 | 6 | 1,524.00 |
| 07/17/2026 16:46 | 5 | 1,524.00 |
| 07/17/2026 16:46 | 4 | 1,524.20 |
| 07/17/2026 16:46 | 25 | 1,524.40 |
| 07/17/2026 16:46 | 5 | 1,524.20 |
| 07/17/2026 16:46 | 3 | 1,524.20 |
| 07/17/2026 16:46 | 5 | 1,524.40 |
| 07/17/2026 16:46 | 5 | 1,524.60 |
| 07/17/2026 16:46 | 5 | 1,524.40 |
| 07/17/2026 16:46 | 8 | 1,524.00 |
| 07/17/2026 16:46 | 3 | 1,524.00 |
| 07/17/2026 16:46 | 11 | 1,524.00 |
| 07/17/2026 16:46 | 3 | 1,524.00 |
| 07/17/2026 16:46 | 11 | 1,523.40 |
| 07/17/2026 16:46 | 5 | 1,523.40 |
| 07/17/2026 16:46 | 4 | 1,523.40 |
| 07/17/2026 16:46 | 5 | 1,523.40 |
| 07/17/2026 16:46 | 4 | 1,523.80 |
| 07/17/2026 16:46 | 5 | 1,524.00 |
| 07/17/2026 16:46 | 2 | 1,524.00 |
| 07/17/2026 16:46 | 3 | 1,523.60 |
| 07/17/2026 16:46 | 5 | 1,523.60 |
| 07/17/2026 16:46 | 5 | 1,523.40 |
| 07/17/2026 16:46 | 5 | 1,523.40 |
| 07/17/2026 16:46 | 1 | 1,523.60 |
| 07/17/2026 16:46 | 2 | 1,523.80 |
| 07/17/2026 16:46 | 5 | 1,523.80 |
| 07/17/2026 16:46 | 10 | 1,524.00 |
| 07/17/2026 16:46 | 10 | 1,524.20 |
| 07/17/2026 16:46 | 86 | 1,524.20 |
| 07/17/2026 16:46 | 33 | 1,524.20 |
| 07/17/2026 16:46 | 5 | 1,524.20 |
| 07/17/2026 16:46 | 6 | 1,524.40 |
| 07/17/2026 16:46 | 10 | 1,524.80 |
| 07/17/2026 16:46 | 33 | 1,524.80 |
| 07/17/2026 16:46 | 33 | 1,524.80 |
| 07/17/2026 16:46 | 9 | 1,524.80 |
| 07/17/2026 16:46 | 2 | 1,524.80 |
| 07/17/2026 16:46 | 10 | 1,524.80 |
| 07/17/2026 16:46 | 3 | 1,525.00 |
| 07/17/2026 16:46 | 1 | 1,525.00 |
| 07/17/2026 16:46 | 50 | 1,525.00 |
| 07/17/2026 16:46 | 10 | 1,525.00 |
| 07/17/2026 16:46 | 1 | 1,525.00 |
| 07/17/2026 16:46 | 1 | 1,525.20 |
| 07/17/2026 16:46 | 4 | 1,525.20 |
| 07/17/2026 16:46 | 26 | 1,525.20 |
| 07/17/2026 16:46 | 6 | 1,525.40 |
| 07/17/2026 16:46 | 12 | 1,525.40 |
| 07/17/2026 16:46 | 5 | 1,525.40 |
| 07/17/2026 16:46 | 5 | 1,525.60 |
| 07/17/2026 16:46 | 5 | 1,525.60 |
| 07/17/2026 16:46 | 1 | 1,526.00 |
| 07/17/2026 16:46 | 5 | 1,525.80 |
| 07/17/2026 16:46 | 11 | 1,525.80 |
| 07/17/2026 16:46 | 5 | 1,525.80 |
| 07/17/2026 16:46 | 1 | 1,525.80 |
| 07/17/2026 16:46 | 4 | 1,525.80 |
| 07/17/2026 16:45 | 5 | 1,525.60 |
| 07/17/2026 16:45 | 2 | 1,525.60 |
| 07/17/2026 16:45 | 2 | 1,525.80 |
| 07/17/2026 16:45 | 6 | 1,525.80 |
| 07/17/2026 16:45 | 6 | 1,525.60 |
| 07/17/2026 16:45 | 4 | 1,525.40 |
| 07/17/2026 16:45 | 6 | 1,525.40 |
| 07/17/2026 16:45 | 3 | 1,525.80 |
| 07/17/2026 16:45 | 2 | 1,525.40 |
| 07/17/2026 16:45 | 6 | 1,525.40 |
| 07/17/2026 16:45 | 13 | 1,525.60 |
| 07/17/2026 16:45 | 6 | 1,525.60 |
| 07/17/2026 16:45 | 12 | 1,525.80 |
| 07/17/2026 16:45 | 9 | 1,525.80 |
| 07/17/2026 16:45 | 6 | 1,525.80 |
| 07/17/2026 16:45 | 4 | 1,526.00 |
| 07/17/2026 16:45 | 11 | 1,526.40 |
| 07/17/2026 16:45 | 10 | 1,526.40 |
| 07/17/2026 16:45 | 11 | 1,526.40 |
| 07/17/2026 16:45 | 1 | 1,526.40 |
| 07/17/2026 16:45 | 6 | 1,526.40 |
| 07/17/2026 16:45 | 7 | 1,526.40 |
| 07/17/2026 16:45 | 7 | 1,526.40 |
| 07/17/2026 16:45 | 12 | 1,526.20 |
| 07/17/2026 16:45 | 5 | 1,526.20 |
| 07/17/2026 16:45 | 6 | 1,526.20 |
| 07/17/2026 16:45 | 10 | 1,526.00 |
| 07/17/2026 16:45 | 15 | 1,525.80 |
| 07/17/2026 16:45 | 2 | 1,526.00 |
| 07/17/2026 16:45 | 4 | 1,526.00 |
| 07/17/2026 16:45 | 8 | 1,525.40 |
| 07/17/2026 16:45 | 6 | 1,525.40 |
| 07/17/2026 16:45 | 150 | 1,525.60 |
| 07/17/2026 16:45 | 1 | 1,525.60 |
| 07/17/2026 16:45 | 2 | 1,526.00 |
| 07/17/2026 16:45 | 5 | 1,526.00 |
| 07/17/2026 16:45 | 1 | 1,525.80 |
| 07/17/2026 16:45 | 3 | 1,525.80 |
| 07/17/2026 16:45 | 17 | 1,526.20 |
| 07/17/2026 16:45 | 8 | 1,526.60 |
| 07/17/2026 16:45 | 9 | 1,526.60 |
| 07/17/2026 16:45 | 8 | 1,526.60 |
| 07/17/2026 16:45 | 1 | 1,526.60 |
| 07/17/2026 16:45 | 15 | 1,526.60 |
| 07/17/2026 16:45 | 1 | 1,527.00 |
| 07/17/2026 16:45 | 9 | 1,527.00 |
| 07/17/2026 16:45 | 2 | 1,527.00 |
| 07/17/2026 16:45 | 4 | 1,527.00 |
| 07/17/2026 16:45 | 4 | 1,527.20 |
| 07/17/2026 16:45 | 4 | 1,527.20 |
| 07/17/2026 16:45 | 6 | 1,527.20 |
| 07/17/2026 16:45 | 1 | 1,527.00 |
| 07/17/2026 16:45 | 4 | 1,526.40 |
| 07/17/2026 16:45 | 13 | 1,526.80 |
| 07/17/2026 16:45 | 4 | 1,526.80 |
| 07/17/2026 16:45 | 4 | 1,527.00 |
| 07/17/2026 16:45 | 12 | 1,526.60 |
| 07/17/2026 16:45 | 1 | 1,526.60 |
| 07/17/2026 16:45 | 6 | 1,526.60 |
| 07/17/2026 16:45 | 1 | 1,526.00 |
| 07/17/2026 16:45 | 1 | 1,526.00 |
| 07/17/2026 16:45 | 6 | 1,525.80 |
| 07/17/2026 16:45 | 3 | 1,525.80 |
| 07/17/2026 16:45 | 3 | 1,525.60 |
| 07/17/2026 16:45 | 5 | 1,525.60 |
| 07/17/2026 16:45 | 12 | 1,525.60 |
| 07/17/2026 16:45 | 6 | 1,525.60 |
| 07/17/2026 16:45 | 7 | 1,525.40 |
| 07/17/2026 16:45 | 20 | 1,525.60 |
| 07/17/2026 16:45 | 6 | 1,525.80 |
| 07/17/2026 16:45 | 6 | 1,526.00 |
| 07/17/2026 16:45 | 3 | 1,525.80 |
| 07/17/2026 16:45 | 5 | 1,525.80 |
| 07/17/2026 16:45 | 10 | 1,526.20 |
| 07/17/2026 16:45 | 1 | 1,526.20 |
| 07/17/2026 16:45 | 5 | 1,526.00 |
| 07/17/2026 16:45 | 5 | 1,526.20 |
| 07/17/2026 16:45 | 1 | 1,526.60 |
| 07/17/2026 16:45 | 2 | 1,526.60 |
| 07/17/2026 16:45 | 8 | 1,526.80 |
| 07/17/2026 16:45 | 11 | 1,527.00 |
| 07/17/2026 16:45 | 13 | 1,527.20 |
| 07/17/2026 16:45 | 1 | 1,527.60 |
| 07/17/2026 16:45 | 5 | 1,527.60 |
| 07/17/2026 16:45 | 1 | 1,528.00 |
| 07/17/2026 16:45 | 2 | 1,528.00 |
| 07/17/2026 16:45 | 5 | 1,527.80 |
| 07/17/2026 16:45 | 3 | 1,527.80 |
| 07/17/2026 16:45 | 6 | 1,527.60 |
| 07/17/2026 16:45 | 4 | 1,527.60 |
| 07/17/2026 16:45 | 4 | 1,527.60 |
| 07/17/2026 16:45 | 4 | 1,527.60 |
| 07/17/2026 16:45 | 11 | 1,527.60 |
| 07/17/2026 16:45 | 4 | 1,527.40 |
| 07/17/2026 16:45 | 4 | 1,527.20 |
| 07/17/2026 16:45 | 12 | 1,527.20 |
| 07/17/2026 16:45 | 1 | 1,527.20 |
| 07/17/2026 16:45 | 4 | 1,526.40 |
| 07/17/2026 16:45 | 4 | 1,526.20 |
| 07/17/2026 16:45 | 2 | 1,526.20 |
| 07/17/2026 16:45 | 3 | 1,526.20 |
| 07/17/2026 16:45 | 3 | 1,526.20 |
| 07/17/2026 16:45 | 1 | 1,526.20 |
| 07/17/2026 16:45 | 2 | 1,526.20 |
| 07/17/2026 16:45 | 10 | 1,526.20 |
| 07/17/2026 16:45 | 4 | 1,526.00 |
| 07/17/2026 16:45 | 6 | 1,526.00 |
| 07/17/2026 16:45 | 4 | 1,526.20 |
| 07/17/2026 16:45 | 4 | 1,526.00 |
| 07/17/2026 16:45 | 4 | 1,526.00 |
| 07/17/2026 16:45 | 6 | 1,525.20 |
| 07/17/2026 16:45 | 8 | 1,525.00 |
| 07/17/2026 16:45 | 7 | 1,525.20 |
| 07/17/2026 16:45 | 5 | 1,525.00 |
| 07/17/2026 16:45 | 6 | 1,525.00 |
| 07/17/2026 16:45 | 1 | 1,525.20 |
| 07/17/2026 16:45 | 8 | 1,525.20 |
| 07/17/2026 16:45 | 2 | 1,525.20 |
| 07/17/2026 16:45 | 2 | 1,525.20 |
| 07/17/2026 16:45 | 1 | 1,525.20 |
| 07/17/2026 16:45 | 1 | 1,525.40 |
| 07/17/2026 16:45 | 3 | 1,525.60 |
| 07/17/2026 16:45 | 4 | 1,525.60 |
| 07/17/2026 16:45 | 5 | 1,525.60 |
| 07/17/2026 16:45 | 4 | 1,525.80 |
| 07/17/2026 16:45 | 5 | 1,525.80 |
| 07/17/2026 16:45 | 11 | 1,526.00 |
| 07/17/2026 16:45 | 5 | 1,525.80 |
| 07/17/2026 16:45 | 10 | 1,525.80 |
| 07/17/2026 16:45 | 2 | 1,526.00 |
| 07/17/2026 16:45 | 77 | 1,526.00 |
| 07/17/2026 16:45 | 23 | 1,526.00 |
| 07/17/2026 16:45 | 6 | 1,526.00 |
| 07/17/2026 16:45 | 62 | 1,526.00 |
| 07/17/2026 16:45 | 29 | 1,526.00 |
| 07/17/2026 16:45 | 4 | 1,526.00 |
| 07/17/2026 16:45 | 55 | 1,526.00 |
| 07/17/2026 16:45 | 25 | 1,526.00 |
| 07/17/2026 16:45 | 150 | 1,526.00 |
| 07/17/2026 16:45 | 5 | 1,526.00 |
| 07/17/2026 16:45 | 8 | 1,526.20 |
| 07/17/2026 16:45 | 2 | 1,526.60 |
| 07/17/2026 16:45 | 3 | 1,526.60 |
| 07/17/2026 16:45 | 2 | 1,526.60 |
| 07/17/2026 16:45 | 6 | 1,526.80 |
| 07/17/2026 16:45 | 8 | 1,526.80 |
| 07/17/2026 16:45 | 5 | 1,526.80 |
| 07/17/2026 16:45 | 2 | 1,527.00 |
| 07/17/2026 16:45 | 5 | 1,527.00 |
| 07/17/2026 16:45 | 4 | 1,527.00 |
| 07/17/2026 16:45 | 2 | 1,527.20 |
| 07/17/2026 16:45 | 1 | 1,527.20 |
| 07/17/2026 16:45 | 3 | 1,527.20 |
| 07/17/2026 16:45 | 3 | 1,527.40 |
| 07/17/2026 16:45 | 2 | 1,527.40 |
| 07/17/2026 16:45 | 3 | 1,527.40 |
| 07/17/2026 16:44 | 5 | 1,527.60 |
| 07/17/2026 16:44 | 2 | 1,527.20 |
| 07/17/2026 16:44 | 5 | 1,527.40 |
| 07/17/2026 16:44 | 5 | 1,527.40 |
| 07/17/2026 16:44 | 5 | 1,527.20 |
| 07/17/2026 16:44 | 4 | 1,527.20 |
| 07/17/2026 16:44 | 4 | 1,527.20 |
| 07/17/2026 16:44 | 6 | 1,527.20 |
| 07/17/2026 16:44 | 9 | 1,527.40 |
| 07/17/2026 16:44 | 2 | 1,527.40 |
| 07/17/2026 16:44 | 10 | 1,527.40 |
| 07/17/2026 16:44 | 1 | 1,527.60 |
| 07/17/2026 16:44 | 5 | 1,527.80 |
| 07/17/2026 16:44 | 2 | 1,527.80 |
| 07/17/2026 16:44 | 1 | 1,527.80 |
| 07/17/2026 16:44 | 7 | 1,528.20 |
| 07/17/2026 16:44 | 2 | 1,528.00 |
| 07/17/2026 16:44 | 6 | 1,528.00 |
| 07/17/2026 16:44 | 1 | 1,528.00 |
| 07/17/2026 16:44 | 2 | 1,528.00 |
| 07/17/2026 16:44 | 4 | 1,528.00 |
| 07/17/2026 16:44 | 12 | 1,528.20 |
| 07/17/2026 16:44 | 1 | 1,528.20 |
| 07/17/2026 16:44 | 1 | 1,528.60 |
| 07/17/2026 16:44 | 6 | 1,528.60 |
| 07/17/2026 16:44 | 1 | 1,528.60 |
| 07/17/2026 16:44 | 31 | 1,528.80 |
| 07/17/2026 16:44 | 6 | 1,528.80 |
| 07/17/2026 16:44 | 16 | 1,529.00 |
| 07/17/2026 16:44 | 2 | 1,529.00 |
| 07/17/2026 16:44 | 1 | 1,529.00 |
| 07/17/2026 16:44 | 1 | 1,529.00 |
| 07/17/2026 16:44 | 1 | 1,529.20 |
| 07/17/2026 16:44 | 10 | 1,529.20 |
| 07/17/2026 16:44 | 7 | 1,529.20 |
| 07/17/2026 16:44 | 5 | 1,529.40 |
| 07/17/2026 16:44 | 6 | 1,529.40 |
| 07/17/2026 16:44 | 26 | 1,529.20 |
| 07/17/2026 16:44 | 2 | 1,529.20 |
| 07/17/2026 16:44 | 3 | 1,529.20 |
| 07/17/2026 16:44 | 12 | 1,529.20 |
| 07/17/2026 16:44 | 5 | 1,529.20 |
| 07/17/2026 16:44 | 2 | 1,529.20 |
| 07/17/2026 16:44 | 1 | 1,528.60 |
| 07/17/2026 16:44 | 1 | 1,528.20 |
| 07/17/2026 16:44 | 6 | 1,528.60 |
| 07/17/2026 16:44 | 2 | 1,529.00 |
| 07/17/2026 16:44 | 6 | 1,529.00 |
| 07/17/2026 16:44 | 1 | 1,529.20 |
| 07/17/2026 16:44 | 7 | 1,529.60 |
| 07/17/2026 16:44 | 6 | 1,529.80 |
| 07/17/2026 16:44 | 10 | 1,529.80 |
| 07/17/2026 16:44 | 3 | 1,529.40 |
| 07/17/2026 16:44 | 6 | 1,529.40 |
| 07/17/2026 16:44 | 5 | 1,528.80 |
| 07/17/2026 16:44 | 1 | 1,528.60 |
| 07/17/2026 16:44 | 1 | 1,528.80 |
| 07/17/2026 16:44 | 16 | 1,529.00 |
| 07/17/2026 16:44 | 8 | 1,529.00 |
| 07/17/2026 16:44 | 8 | 1,529.00 |
| 07/17/2026 16:44 | 8 | 1,529.00 |
| 07/17/2026 16:44 | 8 | 1,529.20 |
| 07/17/2026 16:44 | 16 | 1,529.20 |
| 07/17/2026 16:44 | 5 | 1,529.20 |
| 07/17/2026 16:44 | 7 | 1,529.20 |
| 07/17/2026 16:44 | 6 | 1,529.40 |
| 07/17/2026 16:44 | 3 | 1,529.00 |
| 07/17/2026 16:44 | 7 | 1,529.00 |
| 07/17/2026 16:44 | 1 | 1,528.40 |
| 07/17/2026 16:44 | 6 | 1,528.40 |
| 07/17/2026 16:44 | 11 | 1,528.40 |
| 07/17/2026 16:44 | 1 | 1,528.40 |
| 07/17/2026 16:44 | 3 | 1,528.40 |
| 07/17/2026 16:44 | 3 | 1,528.40 |
| 07/17/2026 16:44 | 1 | 1,528.60 |
| 07/17/2026 16:44 | 5 | 1,528.60 |
| 07/17/2026 16:44 | 2 | 1,528.60 |
| 07/17/2026 16:44 | 6 | 1,528.40 |
| 07/17/2026 16:44 | 26 | 1,528.40 |
| 07/17/2026 16:44 | 1 | 1,528.20 |
| 07/17/2026 16:44 | 4 | 1,528.20 |
| 07/17/2026 16:44 | 6 | 1,528.20 |
| 07/17/2026 16:44 | 5 | 1,528.00 |
| 07/17/2026 16:44 | 1 | 1,528.00 |
| 07/17/2026 16:44 | 4 | 1,528.00 |
| 07/17/2026 16:44 | 5 | 1,527.80 |
| 07/17/2026 16:44 | 1 | 1,527.80 |
| 07/17/2026 16:44 | 15 | 1,527.80 |
| 07/17/2026 16:44 | 6 | 1,527.80 |
| 07/17/2026 16:44 | 9 | 1,527.40 |
| 07/17/2026 16:44 | 1 | 1,527.40 |
| 07/17/2026 16:44 | 1 | 1,527.40 |
| 07/17/2026 16:44 | 5 | 1,527.40 |
| 07/17/2026 16:44 | 12 | 1,527.60 |
| 07/17/2026 16:44 | 4 | 1,527.60 |
| 07/17/2026 16:44 | 6 | 1,527.60 |
| 07/17/2026 16:44 | 11 | 1,527.60 |
| 07/17/2026 16:43 | 5 | 1,527.40 |
| 07/17/2026 16:43 | 5 | 1,527.20 |
| 07/17/2026 16:43 | 6 | 1,527.20 |
| 07/17/2026 16:43 | 2 | 1,527.20 |
| 07/17/2026 16:43 | 1 | 1,527.20 |
| 07/17/2026 16:43 | 1 | 1,527.20 |
| 07/17/2026 16:43 | 30 | 1,526.60 |
| 07/17/2026 16:43 | 5 | 1,526.80 |
| 07/17/2026 16:43 | 20 | 1,526.80 |
| 07/17/2026 16:43 | 6 | 1,526.80 |
| 07/17/2026 16:43 | 5 | 1,527.40 |
| 07/17/2026 16:43 | 4 | 1,527.20 |
| 07/17/2026 16:43 | 1 | 1,527.00 |
| 07/17/2026 16:43 | 2 | 1,527.00 |
| 07/17/2026 16:43 | 5 | 1,526.80 |
| 07/17/2026 16:43 | 14 | 1,526.80 |
| 07/17/2026 16:43 | 4 | 1,526.80 |
| 07/17/2026 16:43 | 14 | 1,526.80 |
| 07/17/2026 16:43 | 14 | 1,526.60 |
| 07/17/2026 16:43 | 3 | 1,526.20 |
| 07/17/2026 16:43 | 14 | 1,526.20 |
| 07/17/2026 16:43 | 5 | 1,526.20 |
| 07/17/2026 16:43 | 6 | 1,526.20 |
| 07/17/2026 16:43 | 14 | 1,526.20 |
| 07/17/2026 16:43 | 4 | 1,526.20 |
| 07/17/2026 16:43 | 4 | 1,526.40 |
| 07/17/2026 16:43 | 7 | 1,526.60 |
| 07/17/2026 16:43 | 14 | 1,526.60 |
| 07/17/2026 16:43 | 14 | 1,526.60 |
| 07/17/2026 16:43 | 14 | 1,526.60 |
| 07/17/2026 16:43 | 14 | 1,526.60 |
| 07/17/2026 16:43 | 1 | 1,526.20 |
| 07/17/2026 16:43 | 45 | 1,526.00 |
| 07/17/2026 16:43 | 6 | 1,526.00 |
| 07/17/2026 16:43 | 5 | 1,526.20 |
| 07/17/2026 16:43 | 14 | 1,526.20 |
| 07/17/2026 16:43 | 14 | 1,526.20 |
| 07/17/2026 16:43 | 7 | 1,526.20 |
| 07/17/2026 16:43 | 6 | 1,526.20 |
| 07/17/2026 16:43 | 14 | 1,526.20 |
| 07/17/2026 16:43 | 5 | 1,526.20 |
| 07/17/2026 16:43 | 14 | 1,526.40 |
| 07/17/2026 16:43 | 14 | 1,526.40 |
| 07/17/2026 16:43 | 4 | 1,526.40 |
| 07/17/2026 16:43 | 4 | 1,526.40 |
| 07/17/2026 16:43 | 4 | 1,526.40 |
| 07/17/2026 16:43 | 7 | 1,526.60 |
| 07/17/2026 16:43 | 1 | 1,526.80 |
| 07/17/2026 16:43 | 7 | 1,526.60 |
| 07/17/2026 16:43 | 7 | 1,526.60 |
| 07/17/2026 16:43 | 1 | 1,526.40 |
| 07/17/2026 16:43 | 1 | 1,526.60 |
| 07/17/2026 16:43 | 5 | 1,526.80 |
| 07/17/2026 16:43 | 5 | 1,527.00 |
| 07/17/2026 16:43 | 5 | 1,527.00 |
| 07/17/2026 16:43 | 8 | 1,527.00 |
| 07/17/2026 16:43 | 27 | 1,527.00 |
| 07/17/2026 16:43 | 5 | 1,526.60 |
| 07/17/2026 16:43 | 5 | 1,526.80 |
| 07/17/2026 16:43 | 1 | 1,526.60 |
| 07/17/2026 16:43 | 4 | 1,526.60 |
| 07/17/2026 16:43 | 1 | 1,526.60 |
| 07/17/2026 16:43 | 4 | 1,527.00 |
| 07/17/2026 16:43 | 38 | 1,527.00 |
| 07/17/2026 16:43 | 107 | 1,527.00 |
| 07/17/2026 16:43 | 108 | 1,527.00 |
| 07/17/2026 16:43 | 12 | 1,527.00 |
| 07/17/2026 16:43 | 25 | 1,527.00 |
| 07/17/2026 16:43 | 1 | 1,526.60 |
| 07/17/2026 16:43 | 1 | 1,526.60 |
| 07/17/2026 16:43 | 13 | 1,526.80 |
| 07/17/2026 16:43 | 1 | 1,526.80 |
| 07/17/2026 16:43 | 5 | 1,527.00 |
| 07/17/2026 16:43 | 5 | 1,527.00 |
| 07/17/2026 16:43 | 4 | 1,527.00 |
| 07/17/2026 16:43 | 24 | 1,526.80 |
| 07/17/2026 16:43 | 5 | 1,526.80 |
| 07/17/2026 16:43 | 9 | 1,527.00 |
| 07/17/2026 16:43 | 3 | 1,527.00 |
| 07/17/2026 16:43 | 26 | 1,526.80 |
| 07/17/2026 16:43 | 5 | 1,526.80 |
| 07/17/2026 16:43 | 3 | 1,526.80 |
| 07/17/2026 16:43 | 3 | 1,527.00 |
| 07/17/2026 16:43 | 25 | 1,527.00 |
| 07/17/2026 16:43 | 48 | 1,527.00 |
| 07/17/2026 16:43 | 7 | 1,527.00 |
| 07/17/2026 16:43 | 143 | 1,527.00 |
| 07/17/2026 16:43 | 10 | 1,527.00 |
| 07/17/2026 16:43 | 3 | 1,527.00 |
| 07/17/2026 16:43 | 10 | 1,527.00 |
| 07/17/2026 16:43 | 8 | 1,527.00 |
| 07/17/2026 16:43 | 5 | 1,527.00 |
| 07/17/2026 16:43 | 126 | 1,527.00 |
| 07/17/2026 16:43 | 6 | 1,527.00 |
| 07/17/2026 16:43 | 5 | 1,527.00 |
| 07/17/2026 16:43 | 4 | 1,527.20 |
| 07/17/2026 16:43 | 3 | 1,527.20 |
| 07/17/2026 16:43 | 4 | 1,527.20 |
| 07/17/2026 16:43 | 6 | 1,527.20 |
| 07/17/2026 16:43 | 5 | 1,527.40 |
| 07/17/2026 16:43 | 6 | 1,527.40 |
| 07/17/2026 16:43 | 3 | 1,527.60 |
| 07/17/2026 16:43 | 5 | 1,527.60 |
| 07/17/2026 16:43 | 5 | 1,527.60 |
| 07/17/2026 16:43 | 5 | 1,527.60 |
| 07/17/2026 16:43 | 1 | 1,528.00 |
| 07/17/2026 16:43 | 1 | 1,528.00 |
| 07/17/2026 16:43 | 1 | 1,528.00 |
| 07/17/2026 16:43 | 6 | 1,528.20 |
| 07/17/2026 16:43 | 14 | 1,528.20 |
| 07/17/2026 16:43 | 3 | 1,528.40 |
| 07/17/2026 16:43 | 6 | 1,528.40 |
| 07/17/2026 16:43 | 2 | 1,528.80 |
| 07/17/2026 16:43 | 6 | 1,528.60 |
| 07/17/2026 16:43 | 7 | 1,528.60 |
| 07/17/2026 16:43 | 6 | 1,528.40 |
| 07/17/2026 16:43 | 5 | 1,528.40 |
| 07/17/2026 16:43 | 3 | 1,528.40 |
| 07/17/2026 16:43 | 1 | 1,528.60 |
| 07/17/2026 16:43 | 1 | 1,528.80 |
| 07/17/2026 16:43 | 5 | 1,529.00 |
| 07/17/2026 16:43 | 1 | 1,529.00 |
| 07/17/2026 16:43 | 5 | 1,529.00 |
| 07/17/2026 16:43 | 3 | 1,529.20 |
| 07/17/2026 16:43 | 2 | 1,529.00 |
| 07/17/2026 16:43 | 3 | 1,529.00 |
| 07/17/2026 16:43 | 10 | 1,529.00 |
| 07/17/2026 16:43 | 5 | 1,529.40 |
| 07/17/2026 16:43 | 50 | 1,529.40 |
| 07/17/2026 16:43 | 24 | 1,529.40 |
| 07/17/2026 16:43 | 1 | 1,529.40 |
| 07/17/2026 16:43 | 5 | 1,529.40 |
| 07/17/2026 16:43 | 11 | 1,529.40 |
| 07/17/2026 16:43 | 1 | 1,529.40 |
| 07/17/2026 16:43 | 11 | 1,529.40 |
| 07/17/2026 16:43 | 13 | 1,529.40 |
| 07/17/2026 16:43 | 6 | 1,529.40 |
| 07/17/2026 16:43 | 3 | 1,529.20 |
| 07/17/2026 16:43 | 7 | 1,528.80 |
| 07/17/2026 16:43 | 7 | 1,528.80 |
| 07/17/2026 16:43 | 6 | 1,528.80 |
| 07/17/2026 16:43 | 11 | 1,528.80 |
| 07/17/2026 16:43 | 11 | 1,528.80 |
| 07/17/2026 16:43 | 12 | 1,528.80 |
| 07/17/2026 16:43 | 7 | 1,528.80 |
| 07/17/2026 16:43 | 13 | 1,529.00 |
| 07/17/2026 16:43 | 22 | 1,529.00 |
| 07/17/2026 16:43 | 7 | 1,529.00 |
| 07/17/2026 16:43 | 11 | 1,529.00 |
| 07/17/2026 16:43 | 11 | 1,529.00 |
| 07/17/2026 16:43 | 12 | 1,529.00 |
| 07/17/2026 16:43 | 6 | 1,529.00 |
| 07/17/2026 16:43 | 6 | 1,529.00 |
| 07/17/2026 16:43 | 8 | 1,529.00 |
| 07/17/2026 16:43 | 23 | 1,529.00 |
| 07/17/2026 16:43 | 25 | 1,529.00 |
| 07/17/2026 16:43 | 7 | 1,529.20 |
| 07/17/2026 16:43 | 11 | 1,529.20 |
| 07/17/2026 16:43 | 12 | 1,529.20 |
| 07/17/2026 16:43 | 11 | 1,529.20 |
| 07/17/2026 16:43 | 3 | 1,529.20 |
| 07/17/2026 16:43 | 6 | 1,529.20 |
| 07/17/2026 16:43 | 6 | 1,529.20 |
| 07/17/2026 16:43 | 7 | 1,529.40 |
| 07/17/2026 16:43 | 11 | 1,529.40 |
| 07/17/2026 16:43 | 5 | 1,529.40 |
| 07/17/2026 16:43 | 11 | 1,529.40 |
| 07/17/2026 16:43 | 13 | 1,529.40 |
| 07/17/2026 16:43 | 6 | 1,529.40 |
| 07/17/2026 16:43 | 3 | 1,529.40 |
| 07/17/2026 16:43 | 2 | 1,529.40 |
| 07/17/2026 16:43 | 3 | 1,529.60 |
| 07/17/2026 16:43 | 6 | 1,529.60 |
| 07/17/2026 16:43 | 5 | 1,529.60 |
| 07/17/2026 16:43 | 5 | 1,529.60 |
| 07/17/2026 16:43 | 3 | 1,529.80 |
| 07/17/2026 16:43 | 4 | 1,529.40 |
| 07/17/2026 16:43 | 4 | 1,529.20 |
| 07/17/2026 16:43 | 10 | 1,529.60 |
| 07/17/2026 16:43 | 2 | 1,529.80 |
| 07/17/2026 16:43 | 3 | 1,529.80 |
| 07/17/2026 16:43 | 4 | 1,529.60 |
| 07/17/2026 16:43 | 3 | 1,529.60 |
| 07/17/2026 16:43 | 5 | 1,529.60 |
| 07/17/2026 16:43 | 6 | 1,529.60 |
| 07/17/2026 16:43 | 6 | 1,529.40 |
| 07/17/2026 16:43 | 1 | 1,529.20 |
| 07/17/2026 16:43 | 9 | 1,529.40 |
| 07/17/2026 16:43 | 10 | 1,529.40 |
| 07/17/2026 16:43 | 2 | 1,529.40 |
| 07/17/2026 16:43 | 6 | 1,529.40 |
| 07/17/2026 16:43 | 12 | 1,529.40 |
| 07/17/2026 16:43 | 6 | 1,529.40 |
| 07/17/2026 16:43 | 5 | 1,529.40 |
| 07/17/2026 16:43 | 1 | 1,529.40 |
| 07/17/2026 16:43 | 1 | 1,529.40 |
| 07/17/2026 16:43 | 5 | 1,529.60 |
| 07/17/2026 16:43 | 5 | 1,529.60 |
| 07/17/2026 16:43 | 1 | 1,530.00 |
| 07/17/2026 16:43 | 5 | 1,530.00 |
| 07/17/2026 16:43 | 5 | 1,530.00 |
| 07/17/2026 16:43 | 50 | 1,530.00 |
| 07/17/2026 16:43 | 5 | 1,529.80 |
| 07/17/2026 16:43 | 6 | 1,529.80 |
| 07/17/2026 16:43 | 13 | 1,529.80 |
| 07/17/2026 16:43 | 6 | 1,529.40 |
| 07/17/2026 16:43 | 6 | 1,529.40 |
| 07/17/2026 16:43 | 18 | 1,529.60 |
| 07/17/2026 16:43 | 3 | 1,529.60 |
| 07/17/2026 16:43 | 5 | 1,529.60 |
| 07/17/2026 16:43 | 5 | 1,529.60 |
| 07/17/2026 16:43 | 1 | 1,529.40 |
| 07/17/2026 16:43 | 6 | 1,529.60 |
| 07/17/2026 16:43 | 5 | 1,529.60 |
| 07/17/2026 16:43 | 3 | 1,529.60 |
| 07/17/2026 16:43 | 5 | 1,529.60 |
| 07/17/2026 16:43 | 18 | 1,529.20 |
| 07/17/2026 16:43 | 2 | 1,529.20 |
| 07/17/2026 16:43 | 5 | 1,529.20 |
| 07/17/2026 16:43 | 3 | 1,529.20 |
| 07/17/2026 16:43 | 9 | 1,529.20 |
| 07/17/2026 16:43 | 5 | 1,529.20 |
| 07/17/2026 16:43 | 3 | 1,529.00 |
| 07/17/2026 16:43 | 2 | 1,529.00 |
| 07/17/2026 16:43 | 2 | 1,529.00 |
| 07/17/2026 16:43 | 1 | 1,529.00 |
| 07/17/2026 16:43 | 1 | 1,528.80 |
| 07/17/2026 16:43 | 2 | 1,528.80 |
| 07/17/2026 16:43 | 1 | 1,528.80 |
| 07/17/2026 16:43 | 6 | 1,528.80 |
| 07/17/2026 16:43 | 5 | 1,529.20 |
| 07/17/2026 16:43 | 1 | 1,529.20 |
| 07/17/2026 16:42 | 2 | 1,529.20 |
| 07/17/2026 16:42 | 1 | 1,529.00 |
| 07/17/2026 16:42 | 3 | 1,528.80 |
| 07/17/2026 16:42 | 9 | 1,528.60 |
| 07/17/2026 16:42 | 8 | 1,528.60 |
| 07/17/2026 16:42 | 3 | 1,528.60 |
| 07/17/2026 16:42 | 5 | 1,528.60 |
| 07/17/2026 16:42 | 6 | 1,528.60 |
| 07/17/2026 16:42 | 9 | 1,528.60 |
| 07/17/2026 16:42 | 6 | 1,529.00 |
| 07/17/2026 16:42 | 14 | 1,529.00 |
| 07/17/2026 16:42 | 2 | 1,529.00 |
| 07/17/2026 16:42 | 10 | 1,529.00 |
| 07/17/2026 16:42 | 9 | 1,529.20 |
| 07/17/2026 16:42 | 1 | 1,529.40 |
| 07/17/2026 16:42 | 5 | 1,529.40 |
| 07/17/2026 16:42 | 4 | 1,529.40 |
| 07/17/2026 16:42 | 5 | 1,529.40 |
| 07/17/2026 16:42 | 8 | 1,529.40 |
| 07/17/2026 16:42 | 3 | 1,529.80 |
| 07/17/2026 16:42 | 4 | 1,529.80 |
| 07/17/2026 16:42 | 3 | 1,529.70 |
| 07/17/2026 16:42 | 10 | 1,529.80 |
| 07/17/2026 16:42 | 10 | 1,529.80 |
| 07/17/2026 16:42 | 4 | 1,529.80 |
| 07/17/2026 16:42 | 10 | 1,529.80 |
| 07/17/2026 16:42 | 5 | 1,529.60 |
| 07/17/2026 16:42 | 4 | 1,529.60 |
| 07/17/2026 16:42 | 5 | 1,529.60 |
| 07/17/2026 16:42 | 3 | 1,529.60 |
| 07/17/2026 16:42 | 5 | 1,529.60 |
| 07/17/2026 16:42 | 3 | 1,529.60 |
| 07/17/2026 16:42 | 6 | 1,529.60 |
| 07/17/2026 16:42 | 6 | 1,529.80 |
| 07/17/2026 16:42 | 3 | 1,530.00 |
| 07/17/2026 16:42 | 2 | 1,530.00 |
| 07/17/2026 16:42 | 2 | 1,530.00 |
| 07/17/2026 16:42 | 1 | 1,530.00 |
| 07/17/2026 16:42 | 50 | 1,530.00 |
| 07/17/2026 16:42 | 50 | 1,530.00 |
| 07/17/2026 16:42 | 3 | 1,530.00 |
| 07/17/2026 16:42 | 89 | 1,530.00 |
| 07/17/2026 16:42 | 23 | 1,530.00 |
| 07/17/2026 16:42 | 3 | 1,530.00 |
| 07/17/2026 16:42 | 9 | 1,530.20 |
| 07/17/2026 16:42 | 7 | 1,530.20 |
| 07/17/2026 16:42 | 6 | 1,530.20 |
| 07/17/2026 16:42 | 1 | 1,530.60 |
| 07/17/2026 16:42 | 5 | 1,530.60 |
| 07/17/2026 16:42 | 1 | 1,530.60 |
| 07/17/2026 16:42 | 1 | 1,530.80 |
| 07/17/2026 16:42 | 10 | 1,530.80 |
| 07/17/2026 16:42 | 5 | 1,530.80 |
| 07/17/2026 16:42 | 79 | 1,530.80 |
| 07/17/2026 16:42 | 30 | 1,530.80 |
| 07/17/2026 16:42 | 30 | 1,530.80 |
| 07/17/2026 16:42 | 21 | 1,531.00 |
| 07/17/2026 16:42 | 2 | 1,531.00 |
| 07/17/2026 16:42 | 7 | 1,531.00 |
| 07/17/2026 16:42 | 6 | 1,531.00 |
| 07/17/2026 16:42 | 11 | 1,531.20 |
| 07/17/2026 16:42 | 5 | 1,531.20 |
| 07/17/2026 16:42 | 10 | 1,531.20 |
| 07/17/2026 16:42 | 5 | 1,531.20 |
| 07/17/2026 16:42 | 6 | 1,531.20 |
| 07/17/2026 16:42 | 7 | 1,531.80 |
| 07/17/2026 16:42 | 6 | 1,531.80 |
| 07/17/2026 16:42 | 2 | 1,532.00 |
| 07/17/2026 16:42 | 2 | 1,532.00 |
| 07/17/2026 16:42 | 1 | 1,532.00 |
| 07/17/2026 16:42 | 7 | 1,532.00 |
| 07/17/2026 16:42 | 13 | 1,532.00 |
| 07/17/2026 16:42 | 6 | 1,532.00 |
| 07/17/2026 16:42 | 8 | 1,532.00 |
| 07/17/2026 16:42 | 33 | 1,532.00 |
| 07/17/2026 16:42 | 3 | 1,532.20 |
| 07/17/2026 16:42 | 7 | 1,532.20 |
| 07/17/2026 16:42 | 6 | 1,532.20 |
| 07/17/2026 16:42 | 2 | 1,532.40 |
| 07/17/2026 16:42 | 6 | 1,532.40 |
| 07/17/2026 16:42 | 5 | 1,532.40 |
| 07/17/2026 16:42 | 10 | 1,532.00 |
| 07/17/2026 16:42 | 19 | 1,532.00 |
| 07/17/2026 16:42 | 6 | 1,532.00 |
| 07/17/2026 16:42 | 2 | 1,532.00 |
| 07/17/2026 16:42 | 4 | 1,532.00 |
| 07/17/2026 16:42 | 5 | 1,532.20 |
| 07/17/2026 16:42 | 4 | 1,532.20 |
| 07/17/2026 16:42 | 4 | 1,532.20 |
| 07/17/2026 16:42 | 5 | 1,532.20 |
| 07/17/2026 16:42 | 12 | 1,532.20 |
| 07/17/2026 16:42 | 6 | 1,532.20 |
| 07/17/2026 16:42 | 8 | 1,532.20 |
| 07/17/2026 16:42 | 6 | 1,532.40 |
| 07/17/2026 16:42 | 5 | 1,532.40 |
| 07/17/2026 16:42 | 5 | 1,532.40 |
| 07/17/2026 16:42 | 6 | 1,532.40 |
| 07/17/2026 16:42 | 3 | 1,532.40 |
| 07/17/2026 16:42 | 1 | 1,532.40 |
| 07/17/2026 16:42 | 8 | 1,532.60 |
| 07/17/2026 16:42 | 1 | 1,532.60 |
| 07/17/2026 16:42 | 5 | 1,532.60 |
| 07/17/2026 16:42 | 2 | 1,532.60 |
| 07/17/2026 16:42 | 9 | 1,532.60 |
| 07/17/2026 16:42 | 6 | 1,532.60 |
| 07/17/2026 16:42 | 4 | 1,532.80 |
| 07/17/2026 16:42 | 9 | 1,532.80 |
| 07/17/2026 16:42 | 5 | 1,532.80 |
| 07/17/2026 16:42 | 3 | 1,533.00 |
| 07/17/2026 16:42 | 3 | 1,533.00 |
| 07/17/2026 16:42 | 1 | 1,533.00 |
| 07/17/2026 16:42 | 1 | 1,532.60 |
| 07/17/2026 16:42 | 3 | 1,533.00 |
| 07/17/2026 16:42 | 4 | 1,532.80 |
| 07/17/2026 16:42 | 1 | 1,532.80 |
| 07/17/2026 16:42 | 4 | 1,532.80 |
| 07/17/2026 16:42 | 11 | 1,532.80 |
| 07/17/2026 16:42 | 3 | 1,532.80 |
| 07/17/2026 16:42 | 1 | 1,532.40 |
| 07/17/2026 16:42 | 1 | 1,532.40 |
| 07/17/2026 16:42 | 1 | 1,532.40 |
| 07/17/2026 16:42 | 1 | 1,532.40 |
| 07/17/2026 16:42 | 3 | 1,532.40 |
| 07/17/2026 16:42 | 11 | 1,532.40 |
| 07/17/2026 16:42 | 5 | 1,532.40 |
| 07/17/2026 16:42 | 1 | 1,532.60 |
| 07/17/2026 16:42 | 2 | 1,532.60 |
| 07/17/2026 16:42 | 2 | 1,532.60 |
| 07/17/2026 16:42 | 1 | 1,532.60 |
| 07/17/2026 16:42 | 2 | 1,532.80 |
| 07/17/2026 16:42 | 50 | 1,532.80 |
| 07/17/2026 16:42 | 3 | 1,532.80 |
| 07/17/2026 16:42 | 7 | 1,532.80 |
| 07/17/2026 16:42 | 6 | 1,532.80 |
| 07/17/2026 16:42 | 1 | 1,532.60 |
| 07/17/2026 16:42 | 2 | 1,532.40 |
| 07/17/2026 16:42 | 3 | 1,532.40 |
| 07/17/2026 16:42 | 17 | 1,532.40 |
| 07/17/2026 16:42 | 1 | 1,532.40 |
| 07/17/2026 16:42 | 21 | 1,532.40 |
| 07/17/2026 16:42 | 21 | 1,532.40 |
| 07/17/2026 16:42 | 4 | 1,532.40 |
| 07/17/2026 16:42 | 6 | 1,532.40 |
| 07/17/2026 16:42 | 10 | 1,532.20 |
| 07/17/2026 16:42 | 3 | 1,532.20 |
| 07/17/2026 16:42 | 3 | 1,532.20 |
| 07/17/2026 16:42 | 7 | 1,532.20 |
| 07/17/2026 16:42 | 5 | 1,532.20 |
| 07/17/2026 16:42 | 1 | 1,532.20 |
| 07/17/2026 16:42 | 6 | 1,531.20 |
| 07/17/2026 16:42 | 8 | 1,531.60 |
| 07/17/2026 16:42 | 26 | 1,531.40 |
| 07/17/2026 16:42 | 3 | 1,531.40 |
| 07/17/2026 16:42 | 6 | 1,531.60 |
| 07/17/2026 16:42 | 4 | 1,531.60 |
| 07/17/2026 16:42 | 1 | 1,531.60 |
| 07/17/2026 16:42 | 1 | 1,531.60 |
| 07/17/2026 16:42 | 8 | 1,531.60 |
| 07/17/2026 16:42 | 11 | 1,531.60 |
| 07/17/2026 16:42 | 3 | 1,531.60 |
| 07/17/2026 16:42 | 1 | 1,531.60 |
| 07/17/2026 16:42 | 5 | 1,531.60 |
| 07/17/2026 16:42 | 1 | 1,531.80 |
| 07/17/2026 16:42 | 5 | 1,531.80 |
| 07/17/2026 16:42 | 5 | 1,531.80 |
| 07/17/2026 16:42 | 1 | 1,531.40 |
| 07/17/2026 16:42 | 10 | 1,531.40 |
| 07/17/2026 16:42 | 10 | 1,531.40 |
| 07/17/2026 16:42 | 6 | 1,531.40 |
| 07/17/2026 16:42 | 5 | 1,531.40 |
| 07/17/2026 16:42 | 10 | 1,531.60 |
| 07/17/2026 16:42 | 3 | 1,531.60 |
| 07/17/2026 16:42 | 10 | 1,531.60 |
| 07/17/2026 16:42 | 10 | 1,531.80 |
| 07/17/2026 16:42 | 10 | 1,531.80 |
| 07/17/2026 16:42 | 6 | 1,531.80 |
| 07/17/2026 16:42 | 13 | 1,531.60 |
| 07/17/2026 16:42 | 2 | 1,531.60 |
| 07/17/2026 16:42 | 1 | 1,531.60 |
| 07/17/2026 16:42 | 1 | 1,531.60 |
| 07/17/2026 16:42 | 2 | 1,531.60 |
| 07/17/2026 16:42 | 2 | 1,531.60 |
| 07/17/2026 16:42 | 3 | 1,531.20 |
| 07/17/2026 16:42 | 5 | 1,531.20 |
| 07/17/2026 16:42 | 5 | 1,531.20 |
| 07/17/2026 16:42 | 9 | 1,531.20 |
| 07/17/2026 16:42 | 13 | 1,531.20 |
| 07/17/2026 16:42 | 6 | 1,531.20 |
| 07/17/2026 16:42 | 30 | 1,531.20 |
| 07/17/2026 16:42 | 1 | 1,531.20 |
| 07/17/2026 16:42 | 2 | 1,531.40 |
| 07/17/2026 16:42 | 10 | 1,531.60 |
| 07/17/2026 16:42 | 2 | 1,531.40 |
| 07/17/2026 16:42 | 1 | 1,531.60 |
| 07/17/2026 16:42 | 1 | 1,531.60 |
| 07/17/2026 16:42 | 8 | 1,531.40 |
| 07/17/2026 16:41 | 2 | 1,531.20 |
| 07/17/2026 16:41 | 3 | 1,531.20 |
| 07/17/2026 16:41 | 6 | 1,531.20 |
| 07/17/2026 16:41 | 5 | 1,531.20 |
| 07/17/2026 16:41 | 1 | 1,531.40 |
| 07/17/2026 16:41 | 9 | 1,531.60 |
| 07/17/2026 16:41 | 11 | 1,531.80 |
| 07/17/2026 16:41 | 1 | 1,531.80 |
| 07/17/2026 16:41 | 10 | 1,531.40 |
| 07/17/2026 16:41 | 6 | 1,531.40 |
| 07/17/2026 16:41 | 4 | 1,531.40 |
| 07/17/2026 16:41 | 5 | 1,531.60 |
| 07/17/2026 16:41 | 5 | 1,531.60 |
| 07/17/2026 16:41 | 3 | 1,531.60 |
| 07/17/2026 16:41 | 3 | 1,531.60 |
| 07/17/2026 16:41 | 3 | 1,531.80 |
| 07/17/2026 16:41 | 1 | 1,531.80 |
| 07/17/2026 16:41 | 3 | 1,532.00 |
| 07/17/2026 16:41 | 6 | 1,532.00 |
| 07/17/2026 16:41 | 1 | 1,531.80 |
| 07/17/2026 16:41 | 11 | 1,532.00 |
| 07/17/2026 16:41 | 4 | 1,532.20 |
| 07/17/2026 16:41 | 5 | 1,532.20 |
| 07/17/2026 16:41 | 7 | 1,532.20 |
| 07/17/2026 16:41 | 6 | 1,532.20 |
| 07/17/2026 16:41 | 6 | 1,532.40 |
| 07/17/2026 16:41 | 7 | 1,532.40 |
| 07/17/2026 16:41 | 1 | 1,532.40 |
| 07/17/2026 16:41 | 4 | 1,532.80 |
| 07/17/2026 16:41 | 15 | 1,532.80 |
| 07/17/2026 16:41 | 1 | 1,532.80 |
| 07/17/2026 16:41 | 2 | 1,532.80 |
| 07/17/2026 16:41 | 1 | 1,532.80 |
| 07/17/2026 16:41 | 11 | 1,532.80 |
| 07/17/2026 16:41 | 4 | 1,532.60 |
| 07/17/2026 16:41 | 5 | 1,532.60 |
| 07/17/2026 16:41 | 1 | 1,532.60 |
| 07/17/2026 16:41 | 1 | 1,532.60 |
| 07/17/2026 16:41 | 21 | 1,532.80 |
| 07/17/2026 16:41 | 4 | 1,533.00 |
| 07/17/2026 16:41 | 5 | 1,533.40 |
| 07/17/2026 16:41 | 11 | 1,533.00 |
| 07/17/2026 16:41 | 1 | 1,533.00 |
| 07/17/2026 16:41 | 1 | 1,532.40 |
| 07/17/2026 16:41 | 11 | 1,532.40 |
| 07/17/2026 16:41 | 5 | 1,532.00 |
| 07/17/2026 16:41 | 6 | 1,532.00 |
| 07/17/2026 16:41 | 3 | 1,532.00 |
| 07/17/2026 16:41 | 7 | 1,531.80 |
| 07/17/2026 16:41 | 12 | 1,531.80 |
| 07/17/2026 16:41 | 10 | 1,531.80 |
| 07/17/2026 16:41 | 8 | 1,531.80 |
| 07/17/2026 16:41 | 10 | 1,531.80 |
| 07/17/2026 16:41 | 6 | 1,531.80 |
| 07/17/2026 16:41 | 5 | 1,531.60 |
| 07/17/2026 16:41 | 1 | 1,531.60 |
| 07/17/2026 16:41 | 6 | 1,531.60 |
| 07/17/2026 16:41 | 4 | 1,531.40 |
| 07/17/2026 16:41 | 3 | 1,531.20 |
| 07/17/2026 16:41 | 6 | 1,531.20 |
| 07/17/2026 16:41 | 5 | 1,531.40 |
| 07/17/2026 16:41 | 3 | 1,531.40 |
| 07/17/2026 16:41 | 2 | 1,531.40 |
| 07/17/2026 16:41 | 3 | 1,531.60 |
| 07/17/2026 16:41 | 1 | 1,531.40 |
| 07/17/2026 16:41 | 1 | 1,530.80 |
| 07/17/2026 16:41 | 1 | 1,530.80 |
| 07/17/2026 16:41 | 1 | 1,530.80 |
| 07/17/2026 16:41 | 3 | 1,531.00 |
| 07/17/2026 16:41 | 2 | 1,531.00 |
| 07/17/2026 16:41 | 3 | 1,531.00 |
| 07/17/2026 16:41 | 3 | 1,531.00 |
| 07/17/2026 16:41 | 2 | 1,531.00 |
| 07/17/2026 16:41 | 5 | 1,531.00 |
| 07/17/2026 16:41 | 13 | 1,531.20 |
| 07/17/2026 16:41 | 2 | 1,531.00 |
| 07/17/2026 16:41 | 6 | 1,531.00 |
| 07/17/2026 16:41 | 5 | 1,531.20 |
| 07/17/2026 16:41 | 6 | 1,531.20 |
| 07/17/2026 16:41 | 5 | 1,531.20 |
| 07/17/2026 16:41 | 3 | 1,531.20 |
| 07/17/2026 16:41 | 5 | 1,531.40 |
| 07/17/2026 16:41 | 3 | 1,531.80 |
| 07/17/2026 16:41 | 12 | 1,531.80 |
| 07/17/2026 16:41 | 1 | 1,531.80 |
| 07/17/2026 16:41 | 4 | 1,531.20 |
| 07/17/2026 16:41 | 1 | 1,531.20 |
| 07/17/2026 16:41 | 2 | 1,531.20 |
| 07/17/2026 16:41 | 13 | 1,531.00 |
| 07/17/2026 16:41 | 1 | 1,530.40 |
| 07/17/2026 16:41 | 1 | 1,530.40 |
| 07/17/2026 16:41 | 1 | 1,530.40 |
| 07/17/2026 16:41 | 3 | 1,530.60 |
| 07/17/2026 16:41 | 6 | 1,530.60 |
| 07/17/2026 16:41 | 10 | 1,530.60 |
| 07/17/2026 16:41 | 1 | 1,530.80 |
| 07/17/2026 16:41 | 52 | 1,530.80 |
| 07/17/2026 16:41 | 30 | 1,530.80 |
| 07/17/2026 16:41 | 7 | 1,531.00 |
| 07/17/2026 16:41 | 1 | 1,531.00 |
| 07/17/2026 16:41 | 7 | 1,531.00 |
| 07/17/2026 16:41 | 3 | 1,531.00 |
| 07/17/2026 16:41 | 3 | 1,531.00 |
| 07/17/2026 16:41 | 18 | 1,530.80 |
| 07/17/2026 16:41 | 23 | 1,531.00 |
| 07/17/2026 16:41 | 1 | 1,531.00 |
| 07/17/2026 16:41 | 1 | 1,531.00 |
| 07/17/2026 16:41 | 11 | 1,531.20 |
| 07/17/2026 16:41 | 1 | 1,531.20 |
| 07/17/2026 16:41 | 1 | 1,531.20 |
| 07/17/2026 16:41 | 1 | 1,531.40 |
| 07/17/2026 16:41 | 6 | 1,531.40 |
| 07/17/2026 16:41 | 5 | 1,531.60 |
| 07/17/2026 16:41 | 6 | 1,531.60 |
| 07/17/2026 16:41 | 1 | 1,531.60 |
| 07/17/2026 16:41 | 10 | 1,531.80 |
| 07/17/2026 16:41 | 6 | 1,531.80 |
| 07/17/2026 16:41 | 8 | 1,531.80 |
| 07/17/2026 16:41 | 3 | 1,532.20 |
| 07/17/2026 16:41 | 6 | 1,532.80 |
| 07/17/2026 16:41 | 6 | 1,532.80 |
| 07/17/2026 16:41 | 7 | 1,532.60 |
| 07/17/2026 16:41 | 6 | 1,532.60 |
| 07/17/2026 16:41 | 6 | 1,532.60 |
| 07/17/2026 16:41 | 10 | 1,532.60 |
| 07/17/2026 16:41 | 11 | 1,532.60 |
| 07/17/2026 16:41 | 7 | 1,532.60 |
| 07/17/2026 16:41 | 10 | 1,532.60 |
| 07/17/2026 16:41 | 7 | 1,532.60 |
| 07/17/2026 16:41 | 6 | 1,532.60 |
| 07/17/2026 16:41 | 10 | 1,532.60 |
| 07/17/2026 16:41 | 7 | 1,532.60 |
| 07/17/2026 16:41 | 5 | 1,532.40 |
| 07/17/2026 16:41 | 3 | 1,532.40 |
| 07/17/2026 16:41 | 6 | 1,532.00 |
| 07/17/2026 16:41 | 5 | 1,531.80 |
| 07/17/2026 16:41 | 4 | 1,531.80 |
| 07/17/2026 16:41 | 3 | 1,532.60 |
| 07/17/2026 16:41 | 1 | 1,532.00 |
| 07/17/2026 16:41 | 8 | 1,532.20 |
| 07/17/2026 16:41 | 3 | 1,532.60 |
| 07/17/2026 16:41 | 3 | 1,532.60 |
| 07/17/2026 16:41 | 2 | 1,532.80 |
| 07/17/2026 16:41 | 5 | 1,532.80 |
| 07/17/2026 16:41 | 2 | 1,533.20 |
| 07/17/2026 16:41 | 10 | 1,533.20 |
| 07/17/2026 16:41 | 11 | 1,533.20 |
| 07/17/2026 16:41 | 3 | 1,533.20 |
| 07/17/2026 16:41 | 10 | 1,533.20 |
| 07/17/2026 16:41 | 6 | 1,533.20 |
| 07/17/2026 16:41 | 3 | 1,533.20 |
| 07/17/2026 16:41 | 5 | 1,533.00 |
| 07/17/2026 16:41 | 3 | 1,532.80 |
| 07/17/2026 16:41 | 5 | 1,532.80 |
| 07/17/2026 16:41 | 2 | 1,533.20 |
| 07/17/2026 16:41 | 9 | 1,533.20 |
| 07/17/2026 16:41 | 1 | 1,533.20 |
| 07/17/2026 16:41 | 3 | 1,532.80 |
| 07/17/2026 16:41 | 10 | 1,532.80 |
| 07/17/2026 16:41 | 2 | 1,532.80 |
| 07/17/2026 16:41 | 2 | 1,533.00 |
| 07/17/2026 16:41 | 4 | 1,533.00 |
| 07/17/2026 16:41 | 1 | 1,533.00 |
| 07/17/2026 16:41 | 5 | 1,533.00 |
| 07/17/2026 16:41 | 4 | 1,533.60 |
| 07/17/2026 16:41 | 1 | 1,533.40 |
| 07/17/2026 16:41 | 4 | 1,533.40 |
| 07/17/2026 16:41 | 5 | 1,533.40 |
| 07/17/2026 16:41 | 3 | 1,533.40 |
| 07/17/2026 16:41 | 10 | 1,533.40 |
| 07/17/2026 16:41 | 1 | 1,533.60 |
| 07/17/2026 16:41 | 3 | 1,533.60 |
| 07/17/2026 16:41 | 1 | 1,533.60 |
| 07/17/2026 16:41 | 6 | 1,533.80 |
| 07/17/2026 16:41 | 5 | 1,533.60 |
| 07/17/2026 16:41 | 2 | 1,533.60 |
| 07/17/2026 16:41 | 9 | 1,533.60 |
| 07/17/2026 16:41 | 13 | 1,533.60 |
| 07/17/2026 16:41 | 3 | 1,533.60 |
| 07/17/2026 16:41 | 9 | 1,533.60 |
| 07/17/2026 16:41 | 6 | 1,533.60 |
| 07/17/2026 16:41 | 5 | 1,533.40 |
| 07/17/2026 16:41 | 1 | 1,533.00 |
| 07/17/2026 16:40 | 5 | 1,532.80 |
| 07/17/2026 16:40 | 1 | 1,532.80 |
| 07/17/2026 16:40 | 112 | 1,532.80 |
| 07/17/2026 16:40 | 11 | 1,533.00 |
| 07/17/2026 16:40 | 2 | 1,533.20 |
| 07/17/2026 16:40 | 3 | 1,533.20 |
| 07/17/2026 16:40 | 3 | 1,533.40 |
| 07/17/2026 16:40 | 5 | 1,533.60 |
| 07/17/2026 16:40 | 1 | 1,533.40 |
| 07/17/2026 16:40 | 5 | 1,533.40 |
| 07/17/2026 16:40 | 5 | 1,533.60 |
| 07/17/2026 16:40 | 5 | 1,533.20 |
| 07/17/2026 16:40 | 1 | 1,533.00 |
| 07/17/2026 16:40 | 5 | 1,533.20 |
| 07/17/2026 16:40 | 2 | 1,533.00 |
| 07/17/2026 16:40 | 2 | 1,532.80 |
| 07/17/2026 16:40 | 5 | 1,533.00 |
| 07/17/2026 16:40 | 3 | 1,533.00 |
| 07/17/2026 16:40 | 11 | 1,533.00 |
| 07/17/2026 16:40 | 10 | 1,533.00 |
| 07/17/2026 16:40 | 6 | 1,533.00 |
| 07/17/2026 16:40 | 5 | 1,533.20 |
| 07/17/2026 16:40 | 3 | 1,533.20 |
| 07/17/2026 16:40 | 7 | 1,533.20 |
| 07/17/2026 16:40 | 3 | 1,533.80 |
| 07/17/2026 16:40 | 4 | 1,533.80 |
| 07/17/2026 16:40 | 3 | 1,533.20 |
| 07/17/2026 16:40 | 6 | 1,533.20 |
| 07/17/2026 16:40 | 11 | 1,533.40 |
| 07/17/2026 16:40 | 10 | 1,533.40 |
| 07/17/2026 16:40 | 5 | 1,533.40 |
| 07/17/2026 16:40 | 5 | 1,533.40 |
| 07/17/2026 16:40 | 4 | 1,533.40 |
| 07/17/2026 16:40 | 6 | 1,533.40 |
| 07/17/2026 16:40 | 6 | 1,533.80 |
| 07/17/2026 16:40 | 5 | 1,534.00 |
| 07/17/2026 16:40 | 2 | 1,533.80 |
| 07/17/2026 16:40 | 11 | 1,533.80 |
| 07/17/2026 16:40 | 11 | 1,533.80 |
| 07/17/2026 16:40 | 11 | 1,533.80 |
| 07/17/2026 16:40 | 5 | 1,533.80 |
| 07/17/2026 16:40 | 5 | 1,533.80 |
| 07/17/2026 16:40 | 5 | 1,534.00 |
| 07/17/2026 16:40 | 6 | 1,533.80 |
| 07/17/2026 16:40 | 3 | 1,533.80 |
| 07/17/2026 16:40 | 11 | 1,534.00 |
| 07/17/2026 16:40 | 6 | 1,534.00 |
| 07/17/2026 16:40 | 5 | 1,534.00 |
| 07/17/2026 16:40 | 13 | 1,534.60 |
| 07/17/2026 16:40 | 11 | 1,534.40 |
| 07/17/2026 16:40 | 3 | 1,534.40 |
| 07/17/2026 16:40 | 3 | 1,534.60 |
| 07/17/2026 16:40 | 3 | 1,534.60 |
| 07/17/2026 16:40 | 1 | 1,534.40 |
| 07/17/2026 16:40 | 4 | 1,534.60 |
| 07/17/2026 16:40 | 8 | 1,534.60 |
| 07/17/2026 16:40 | 1 | 1,534.60 |
| 07/17/2026 16:40 | 3 | 1,534.60 |
| 07/17/2026 16:40 | 13 | 1,534.60 |
| 07/17/2026 16:40 | 2 | 1,534.60 |
| 07/17/2026 16:40 | 1 | 1,534.60 |
| 07/17/2026 16:40 | 3 | 1,535.00 |
| 07/17/2026 16:40 | 3 | 1,535.00 |
| 07/17/2026 16:40 | 1 | 1,534.80 |
| 07/17/2026 16:40 | 18 | 1,534.80 |
| 07/17/2026 16:40 | 2 | 1,534.80 |
| 07/17/2026 16:40 | 18 | 1,534.80 |
| 07/17/2026 16:40 | 12 | 1,534.80 |
| 07/17/2026 16:40 | 5 | 1,535.60 |
| 07/17/2026 16:40 | 7 | 1,535.40 |
| 07/17/2026 16:40 | 13 | 1,535.40 |
| 07/17/2026 16:40 | 13 | 1,535.40 |
| 07/17/2026 16:40 | 13 | 1,535.40 |
| 07/17/2026 16:40 | 6 | 1,535.40 |
| 07/17/2026 16:40 | 11 | 1,535.20 |
| 07/17/2026 16:40 | 11 | 1,535.20 |
| 07/17/2026 16:40 | 11 | 1,535.20 |
| 07/17/2026 16:40 | 6 | 1,535.20 |
| 07/17/2026 16:40 | 5 | 1,535.20 |
| 07/17/2026 16:40 | 3 | 1,535.00 |
| 07/17/2026 16:40 | 5 | 1,535.00 |
| 07/17/2026 16:40 | 1 | 1,535.00 |
| 07/17/2026 16:40 | 2 | 1,534.80 |
| 07/17/2026 16:40 | 11 | 1,534.80 |
| 07/17/2026 16:40 | 1 | 1,534.80 |
| 07/17/2026 16:40 | 5 | 1,535.00 |
| 07/17/2026 16:40 | 4 | 1,535.00 |
| 07/17/2026 16:40 | 3 | 1,535.00 |
| 07/17/2026 16:40 | 13 | 1,535.40 |
| 07/17/2026 16:40 | 8 | 1,535.20 |
| 07/17/2026 16:40 | 1 | 1,535.20 |
| 07/17/2026 16:40 | 12 | 1,535.20 |
| 07/17/2026 16:40 | 2 | 1,535.00 |
| 07/17/2026 16:40 | 10 | 1,535.00 |
| 07/17/2026 16:40 | 20 | 1,535.00 |
| 07/17/2026 16:40 | 7 | 1,535.00 |
| 07/17/2026 16:40 | 3 | 1,535.00 |
| 07/17/2026 16:40 | 3 | 1,535.00 |
| 07/17/2026 16:40 | 5 | 1,535.00 |
| 07/17/2026 16:40 | 5 | 1,535.00 |
| 07/17/2026 16:40 | 56 | 1,535.00 |
| 07/17/2026 16:40 | 250 | 1,535.00 |
| 07/17/2026 16:40 | 13 | 1,535.00 |
| 07/17/2026 16:40 | 20 | 1,535.00 |
| 07/17/2026 16:40 | 10 | 1,535.00 |
| 07/17/2026 16:40 | 25 | 1,535.00 |
| 07/17/2026 16:40 | 42 | 1,535.00 |
| 07/17/2026 16:40 | 3 | 1,535.00 |
| 07/17/2026 16:40 | 5 | 1,535.00 |
| 07/17/2026 16:40 | 21 | 1,535.00 |
| 07/17/2026 16:40 | 8 | 1,534.80 |
| 07/17/2026 16:40 | 10 | 1,534.60 |
| 07/17/2026 16:40 | 11 | 1,534.60 |
| 07/17/2026 16:40 | 13 | 1,534.60 |
| 07/17/2026 16:40 | 1 | 1,534.60 |
| 07/17/2026 16:40 | 10 | 1,533.80 |
| 07/17/2026 16:40 | 2 | 1,533.80 |
| 07/17/2026 16:40 | 66 | 1,533.80 |
| 07/17/2026 16:40 | 3 | 1,533.80 |
| 07/17/2026 16:40 | 31 | 1,533.80 |
| 07/17/2026 16:40 | 6 | 1,533.80 |
| 07/17/2026 16:40 | 1 | 1,533.80 |
| 07/17/2026 16:40 | 4 | 1,533.20 |
| 07/17/2026 16:40 | 3 | 1,533.20 |
| 07/17/2026 16:40 | 6 | 1,533.20 |
| 07/17/2026 16:40 | 1 | 1,533.00 |
| 07/17/2026 16:40 | 3 | 1,533.20 |
| 07/17/2026 16:40 | 1 | 1,533.20 |
| 07/17/2026 16:40 | 4 | 1,533.20 |
| 07/17/2026 16:40 | 16 | 1,533.20 |
| 07/17/2026 16:40 | 4 | 1,533.20 |
| 07/17/2026 16:40 | 3 | 1,533.20 |
| 07/17/2026 16:40 | 6 | 1,533.40 |
| 07/17/2026 16:40 | 6 | 1,533.40 |
| 07/17/2026 16:40 | 3 | 1,533.20 |
| 07/17/2026 16:40 | 11 | 1,533.20 |
| 07/17/2026 16:40 | 5 | 1,533.20 |
| 07/17/2026 16:40 | 1 | 1,533.00 |
| 07/17/2026 16:40 | 2 | 1,533.80 |
| 07/17/2026 16:40 | 8 | 1,532.80 |
| 07/17/2026 16:40 | 11 | 1,532.80 |
| 07/17/2026 16:40 | 14 | 1,532.80 |
| 07/17/2026 16:40 | 6 | 1,532.80 |
| 07/17/2026 16:40 | 6 | 1,532.80 |
| 07/17/2026 16:40 | 6 | 1,533.00 |
| 07/17/2026 16:40 | 14 | 1,533.00 |
| 07/17/2026 16:40 | 35 | 1,533.00 |
| 07/17/2026 16:40 | 2 | 1,533.20 |
| 07/17/2026 16:40 | 22 | 1,533.20 |
| 07/17/2026 16:40 | 5 | 1,533.40 |
| 07/17/2026 16:40 | 4 | 1,533.80 |
| 07/17/2026 16:40 | 8 | 1,532.40 |
| 07/17/2026 16:40 | 10 | 1,532.40 |
| 07/17/2026 16:40 | 5 | 1,532.40 |
| 07/17/2026 16:40 | 10 | 1,532.60 |
| 07/17/2026 16:40 | 3 | 1,532.60 |
| 07/17/2026 16:40 | 3 | 1,532.60 |
| 07/17/2026 16:40 | 9 | 1,532.60 |
| 07/17/2026 16:40 | 4 | 1,532.60 |
| 07/17/2026 16:40 | 2 | 1,532.60 |
| 07/17/2026 16:40 | 5 | 1,532.20 |
| 07/17/2026 16:40 | 2 | 1,532.20 |
| 07/17/2026 16:40 | 4 | 1,532.20 |
| 07/17/2026 16:40 | 6 | 1,532.20 |
| 07/17/2026 16:40 | 1 | 1,532.80 |
| 07/17/2026 16:40 | 4 | 1,532.80 |
| 07/17/2026 16:40 | 2 | 1,532.60 |
| 07/17/2026 16:40 | 6 | 1,532.60 |
| 07/17/2026 16:40 | 15 | 1,533.00 |
| 07/17/2026 16:40 | 5 | 1,533.00 |
| 07/17/2026 16:40 | 2 | 1,533.20 |
| 07/17/2026 16:40 | 1 | 1,533.40 |
| 07/17/2026 16:40 | 5 | 1,533.60 |
| 07/17/2026 16:40 | 5 | 1,533.40 |
| 07/17/2026 16:40 | 1 | 1,533.60 |
| 07/17/2026 16:40 | 1 | 1,534.20 |
| 07/17/2026 16:40 | 3 | 1,534.20 |
| 07/17/2026 16:40 | 3 | 1,534.20 |
| 07/17/2026 16:40 | 5 | 1,534.20 |
| 07/17/2026 16:40 | 2 | 1,534.20 |
| 07/17/2026 16:40 | 11 | 1,533.60 |
| 07/17/2026 16:40 | 3 | 1,533.40 |
| 07/17/2026 16:40 | 1 | 1,533.40 |
| 07/17/2026 16:40 | 3 | 1,533.40 |
| 07/17/2026 16:40 | 2 | 1,533.20 |
| 07/17/2026 16:40 | 10 | 1,533.00 |
| 07/17/2026 16:40 | 3 | 1,532.60 |
| 07/17/2026 16:40 | 3 | 1,532.20 |
| 07/17/2026 16:40 | 3 | 1,532.20 |
| 07/17/2026 16:40 | 5 | 1,532.60 |
| 07/17/2026 16:40 | 11 | 1,532.60 |
| 07/17/2026 16:40 | 3 | 1,532.60 |
| 07/17/2026 16:40 | 2 | 1,532.60 |
| 07/17/2026 16:40 | 2 | 1,532.60 |
| 07/17/2026 16:40 | 3 | 1,532.80 |
| 07/17/2026 16:40 | 7 | 1,533.00 |
| 07/17/2026 16:40 | 3 | 1,533.00 |
| 07/17/2026 16:40 | 3 | 1,533.00 |
| 07/17/2026 16:40 | 1 | 1,533.00 |
| 07/17/2026 16:40 | 1 | 1,533.00 |
| 07/17/2026 16:40 | 3 | 1,533.40 |
| 07/17/2026 16:40 | 5 | 1,533.40 |
| 07/17/2026 16:39 | 5 | 1,533.40 |
| 07/17/2026 16:39 | 1 | 1,533.00 |
| 07/17/2026 16:39 | 6 | 1,533.00 |
| 07/17/2026 16:39 | 20 | 1,533.00 |
| 07/17/2026 16:39 | 38 | 1,533.00 |
| 07/17/2026 16:39 | 13 | 1,533.20 |
| 07/17/2026 16:39 | 10 | 1,533.20 |
| 07/17/2026 16:39 | 11 | 1,533.20 |
| 07/17/2026 16:39 | 4 | 1,533.20 |
| 07/17/2026 16:39 | 6 | 1,533.20 |
| 07/17/2026 16:39 | 5 | 1,533.20 |
| 07/17/2026 16:39 | 2 | 1,533.20 |
| 07/17/2026 16:39 | 19 | 1,533.20 |
| 07/17/2026 16:39 | 35 | 1,533.20 |
| 07/17/2026 16:39 | 15 | 1,533.20 |
| 07/17/2026 16:39 | 32 | 1,533.20 |
| 07/17/2026 16:39 | 37 | 1,533.20 |
| 07/17/2026 16:39 | 5 | 1,533.40 |
| 07/17/2026 16:39 | 3 | 1,533.40 |
| 07/17/2026 16:39 | 38 | 1,533.40 |
| 07/17/2026 16:39 | 6 | 1,533.40 |
| 07/17/2026 16:39 | 5 | 1,533.60 |
| 07/17/2026 16:39 | 10 | 1,533.60 |
| 07/17/2026 16:39 | 15 | 1,533.60 |
| 07/17/2026 16:39 | 1 | 1,533.80 |
| 07/17/2026 16:39 | 1 | 1,533.80 |
| 07/17/2026 16:39 | 1 | 1,533.80 |
| 07/17/2026 16:39 | 5 | 1,533.80 |
| 07/17/2026 16:39 | 11 | 1,533.80 |
| 07/17/2026 16:39 | 7 | 1,534.20 |
| 07/17/2026 16:39 | 6 | 1,534.20 |
| 07/17/2026 16:39 | 6 | 1,534.20 |
| 07/17/2026 16:39 | 2 | 1,533.80 |
| 07/17/2026 16:39 | 6 | 1,533.80 |
| 07/17/2026 16:39 | 5 | 1,533.60 |
| 07/17/2026 16:39 | 6 | 1,533.60 |
| 07/17/2026 16:39 | 4 | 1,533.60 |
| 07/17/2026 16:39 | 1 | 1,533.20 |
| 07/17/2026 16:39 | 1 | 1,533.20 |
| 07/17/2026 16:39 | 3 | 1,533.20 |
| 07/17/2026 16:39 | 3 | 1,533.40 |
| 07/17/2026 16:39 | 5 | 1,533.40 |
| 07/17/2026 16:39 | 3 | 1,533.60 |
| 07/17/2026 16:39 | 5 | 1,533.40 |
| 07/17/2026 16:39 | 6 | 1,533.40 |
| 07/17/2026 16:39 | 2 | 1,533.20 |
| 07/17/2026 16:39 | 20 | 1,533.20 |
| 07/17/2026 16:39 | 3 | 1,533.40 |
| 07/17/2026 16:39 | 19 | 1,533.40 |
| 07/17/2026 16:39 | 1 | 1,533.40 |
| 07/17/2026 16:39 | 6 | 1,533.20 |
| 07/17/2026 16:39 | 20 | 1,533.20 |
| 07/17/2026 16:39 | 3 | 1,533.00 |
| 07/17/2026 16:39 | 5 | 1,533.00 |
| 07/17/2026 16:39 | 15 | 1,533.00 |
| 07/17/2026 16:39 | 4 | 1,533.00 |
| 07/17/2026 16:39 | 1 | 1,533.00 |
| 07/17/2026 16:39 | 10 | 1,533.00 |
| 07/17/2026 16:39 | 10 | 1,533.00 |
| 07/17/2026 16:39 | 20 | 1,532.80 |
| 07/17/2026 16:39 | 3 | 1,532.60 |
| 07/17/2026 16:39 | 16 | 1,532.80 |
| 07/17/2026 16:39 | 3 | 1,532.80 |
| 07/17/2026 16:39 | 1 | 1,532.80 |
| 07/17/2026 16:39 | 1 | 1,532.80 |
| 07/17/2026 16:39 | 1 | 1,532.80 |
| 07/17/2026 16:39 | 1 | 1,532.80 |
| 07/17/2026 16:39 | 1 | 1,533.00 |
| 07/17/2026 16:39 | 1 | 1,533.00 |
| 07/17/2026 16:39 | 1 | 1,533.20 |
| 07/17/2026 16:39 | 1 | 1,533.60 |
| 07/17/2026 16:39 | 4 | 1,533.00 |
| 07/17/2026 16:39 | 9 | 1,533.00 |
| 07/17/2026 16:39 | 15 | 1,533.00 |
| 07/17/2026 16:39 | 15 | 1,533.00 |
| 07/17/2026 16:39 | 16 | 1,533.00 |
| 07/17/2026 16:39 | 5 | 1,533.00 |
| 07/17/2026 16:39 | 10 | 1,533.40 |
| 07/17/2026 16:39 | 10 | 1,533.40 |
| 07/17/2026 16:39 | 3 | 1,533.40 |
| 07/17/2026 16:39 | 5 | 1,533.40 |
| 07/17/2026 16:39 | 2 | 1,533.40 |
| 07/17/2026 16:39 | 7 | 1,533.40 |
| 07/17/2026 16:39 | 5 | 1,533.20 |
| 07/17/2026 16:39 | 5 | 1,533.00 |
| 07/17/2026 16:39 | 4 | 1,533.10 |
| 07/17/2026 16:39 | 6 | 1,533.20 |
| 07/17/2026 16:39 | 6 | 1,533.00 |
| 07/17/2026 16:39 | 7 | 1,532.60 |
| 07/17/2026 16:39 | 1 | 1,532.80 |
| 07/17/2026 16:39 | 7 | 1,532.20 |
| 07/17/2026 16:39 | 3 | 1,532.20 |
| 07/17/2026 16:39 | 10 | 1,532.40 |
| 07/17/2026 16:39 | 5 | 1,532.40 |
| 07/17/2026 16:39 | 10 | 1,532.40 |
| 07/17/2026 16:39 | 5 | 1,532.60 |
| 07/17/2026 16:39 | 3 | 1,532.60 |
| 07/17/2026 16:39 | 3 | 1,532.60 |
| 07/17/2026 16:39 | 20 | 1,532.00 |
| 07/17/2026 16:39 | 3 | 1,532.20 |
| 07/17/2026 16:39 | 2 | 1,532.20 |
| 07/17/2026 16:39 | 3 | 1,532.60 |
| 07/17/2026 16:39 | 2 | 1,532.60 |
| 07/17/2026 16:39 | 1 | 1,532.60 |
| 07/17/2026 16:39 | 1 | 1,532.20 |
| 07/17/2026 16:39 | 4 | 1,532.20 |
| 07/17/2026 16:39 | 2 | 1,532.20 |
| 07/17/2026 16:39 | 31 | 1,532.20 |
| 07/17/2026 16:39 | 1 | 1,532.20 |
| 07/17/2026 16:39 | 1 | 1,532.20 |
| 07/17/2026 16:39 | 1 | 1,532.40 |
| 07/17/2026 16:39 | 1 | 1,532.40 |
| 07/17/2026 16:39 | 1 | 1,532.40 |
| 07/17/2026 16:39 | 5 | 1,532.20 |
| 07/17/2026 16:39 | 5 | 1,532.40 |
| 07/17/2026 16:39 | 10 | 1,532.40 |
| 07/17/2026 16:39 | 13 | 1,532.40 |
| 07/17/2026 16:39 | 32 | 1,532.40 |
| 07/17/2026 16:39 | 32 | 1,532.60 |
| 07/17/2026 16:39 | 1 | 1,532.60 |
| 07/17/2026 16:39 | 19 | 1,532.60 |
| 07/17/2026 16:39 | 5 | 1,532.60 |
| 07/17/2026 16:39 | 6 | 1,532.60 |
| 07/17/2026 16:39 | 1 | 1,532.40 |
| 07/17/2026 16:39 | 5 | 1,532.40 |
| 07/17/2026 16:39 | 5 | 1,532.20 |
| 07/17/2026 16:39 | 6 | 1,532.20 |
| 07/17/2026 16:39 | 2 | 1,532.00 |
| 07/17/2026 16:39 | 5 | 1,531.80 |
| 07/17/2026 16:39 | 10 | 1,531.80 |
| 07/17/2026 16:39 | 6 | 1,531.80 |
| 07/17/2026 16:39 | 5 | 1,531.80 |
| 07/17/2026 16:39 | 10 | 1,531.60 |
| 07/17/2026 16:39 | 5 | 1,531.80 |
| 07/17/2026 16:39 | 5 | 1,532.00 |
| 07/17/2026 16:39 | 6 | 1,532.00 |
| 07/17/2026 16:39 | 22 | 1,532.00 |
| 07/17/2026 16:39 | 6 | 1,531.80 |
| 07/17/2026 16:39 | 1 | 1,531.60 |
| 07/17/2026 16:39 | 5 | 1,531.60 |
| 07/17/2026 16:39 | 6 | 1,531.40 |
| 07/17/2026 16:39 | 5 | 1,531.20 |
| 07/17/2026 16:39 | 6 | 1,531.20 |
| 07/17/2026 16:39 | 4 | 1,530.80 |
| 07/17/2026 16:39 | 13 | 1,531.20 |
| 07/17/2026 16:39 | 6 | 1,531.20 |
| 07/17/2026 16:39 | 1 | 1,531.00 |
| 07/17/2026 16:39 | 2 | 1,531.00 |
| 07/17/2026 16:39 | 2 | 1,531.00 |
| 07/17/2026 16:39 | 6 | 1,531.00 |
| 07/17/2026 16:39 | 3 | 1,530.60 |
| 07/17/2026 16:39 | 1 | 1,530.80 |
| 07/17/2026 16:39 | 1 | 1,530.80 |
| 07/17/2026 16:39 | 6 | 1,530.60 |
| 07/17/2026 16:39 | 6 | 1,531.20 |
| 07/17/2026 16:39 | 1 | 1,531.00 |
| 07/17/2026 16:39 | 1 | 1,531.00 |
| 07/17/2026 16:39 | 3 | 1,531.00 |
| 07/17/2026 16:39 | 1 | 1,531.20 |
| 07/17/2026 16:39 | 3 | 1,531.20 |
| 07/17/2026 16:39 | 1 | 1,531.20 |
| 07/17/2026 16:39 | 1 | 1,531.20 |
| 07/17/2026 16:39 | 1 | 1,531.00 |
| 07/17/2026 16:39 | 3 | 1,531.00 |
| 07/17/2026 16:39 | 3 | 1,530.80 |
| 07/17/2026 16:39 | 7 | 1,530.80 |
| 07/17/2026 16:39 | 5 | 1,531.00 |
| 07/17/2026 16:39 | 4 | 1,531.00 |
| 07/17/2026 16:38 | 5 | 1,531.20 |
| 07/17/2026 16:38 | 9 | 1,530.80 |
| 07/17/2026 16:38 | 1 | 1,531.00 |
| 07/17/2026 16:38 | 5 | 1,531.00 |
| 07/17/2026 16:38 | 23 | 1,531.00 |
| 07/17/2026 16:38 | 5 | 1,531.00 |
| 07/17/2026 16:38 | 3 | 1,531.20 |
| 07/17/2026 16:38 | 10 | 1,531.00 |
| 07/17/2026 16:38 | 1 | 1,531.20 |
| 07/17/2026 16:38 | 10 | 1,531.40 |
| 07/17/2026 16:38 | 1 | 1,531.20 |
| 07/17/2026 16:38 | 1 | 1,531.40 |
| 07/17/2026 16:38 | 3 | 1,531.60 |
| 07/17/2026 16:38 | 1 | 1,531.40 |
| 07/17/2026 16:38 | 12 | 1,531.60 |
| 07/17/2026 16:38 | 2 | 1,531.60 |
| 07/17/2026 16:38 | 3 | 1,532.00 |
| 07/17/2026 16:38 | 6 | 1,532.20 |
| 07/17/2026 16:38 | 67 | 1,532.00 |
| 07/17/2026 16:38 | 18 | 1,532.00 |
| 07/17/2026 16:38 | 8 | 1,532.00 |
| 07/17/2026 16:38 | 7 | 1,532.00 |
| 07/17/2026 16:38 | 20 | 1,531.60 |
| 07/17/2026 16:38 | 1 | 1,531.60 |
| 07/17/2026 16:38 | 8 | 1,531.60 |
| 07/17/2026 16:38 | 1 | 1,531.60 |
| 07/17/2026 16:38 | 1 | 1,531.80 |
| 07/17/2026 16:38 | 1 | 1,532.00 |
| 07/17/2026 16:38 | 7 | 1,532.40 |
| 07/17/2026 16:38 | 6 | 1,532.40 |
| 07/17/2026 16:38 | 7 | 1,532.40 |
| 07/17/2026 16:38 | 3 | 1,532.40 |
| 07/17/2026 16:38 | 2 | 1,532.40 |
| 07/17/2026 16:38 | 3 | 1,532.20 |
| 07/17/2026 16:38 | 3 | 1,531.80 |
| 07/17/2026 16:38 | 6 | 1,531.80 |
| 07/17/2026 16:38 | 10 | 1,532.00 |
| 07/17/2026 16:38 | 19 | 1,532.00 |
| 07/17/2026 16:38 | 1 | 1,532.00 |
| 07/17/2026 16:38 | 5 | 1,532.00 |
| 07/17/2026 16:38 | 5 | 1,532.60 |
| 07/17/2026 16:38 | 1 | 1,532.60 |
| 07/17/2026 16:38 | 5 | 1,532.20 |
| 07/17/2026 16:38 | 2 | 1,532.20 |
| 07/17/2026 16:38 | 1 | 1,532.20 |
| 07/17/2026 16:38 | 1 | 1,532.20 |
| 07/17/2026 16:38 | 6 | 1,532.40 |
| 07/17/2026 16:38 | 5 | 1,532.40 |
| 07/17/2026 16:38 | 5 | 1,533.00 |
| 07/17/2026 16:38 | 3 | 1,533.00 |
| 07/17/2026 16:38 | 1 | 1,533.00 |
| 07/17/2026 16:38 | 2 | 1,533.00 |
| 07/17/2026 16:38 | 4 | 1,533.40 |
| 07/17/2026 16:38 | 11 | 1,533.40 |
| 07/17/2026 16:38 | 14 | 1,533.40 |
| 07/17/2026 16:38 | 6 | 1,533.40 |
| 07/17/2026 16:38 | 12 | 1,533.40 |
| 07/17/2026 16:38 | 3 | 1,533.20 |
| 07/17/2026 16:38 | 33 | 1,533.40 |
| 07/17/2026 16:38 | 1 | 1,533.40 |
| 07/17/2026 16:38 | 8 | 1,533.40 |
| 07/17/2026 16:38 | 3 | 1,533.60 |
| 07/17/2026 16:38 | 16 | 1,533.60 |
| 07/17/2026 16:38 | 20 | 1,533.60 |
| 07/17/2026 16:38 | 2 | 1,533.60 |
| 07/17/2026 16:38 | 30 | 1,533.60 |
| 07/17/2026 16:38 | 33 | 1,533.60 |
| 07/17/2026 16:38 | 33 | 1,533.60 |
| 07/17/2026 16:38 | 8 | 1,533.60 |
| 07/17/2026 16:38 | 18 | 1,533.60 |
| 07/17/2026 16:38 | 2 | 1,533.60 |
| 07/17/2026 16:38 | 5 | 1,533.60 |
| 07/17/2026 16:38 | 3 | 1,533.60 |
| 07/17/2026 16:38 | 2 | 1,533.60 |
| 07/17/2026 16:38 | 2 | 1,533.80 |
| 07/17/2026 16:38 | 9 | 1,533.80 |
| 07/17/2026 16:38 | 11 | 1,533.80 |
| 07/17/2026 16:38 | 1 | 1,533.80 |
| 07/17/2026 16:38 | 1 | 1,533.80 |
| 07/17/2026 16:38 | 2 | 1,533.80 |
| 07/17/2026 16:38 | 1 | 1,534.00 |
| 07/17/2026 16:38 | 1 | 1,534.00 |
| 07/17/2026 16:38 | 9 | 1,533.80 |
| 07/17/2026 16:38 | 6 | 1,533.80 |
| 07/17/2026 16:38 | 2 | 1,533.80 |
| 07/17/2026 16:38 | 4 | 1,534.00 |
| 07/17/2026 16:38 | 1 | 1,534.00 |
| 07/17/2026 16:38 | 3 | 1,534.00 |
| 07/17/2026 16:38 | 4 | 1,534.00 |
| 07/17/2026 16:38 | 2 | 1,534.00 |
| 07/17/2026 16:38 | 10 | 1,534.00 |
| 07/17/2026 16:38 | 1 | 1,533.60 |
| 07/17/2026 16:38 | 5 | 1,533.80 |
| 07/17/2026 16:38 | 10 | 1,533.80 |
| 07/17/2026 16:38 | 27 | 1,533.80 |
| 07/17/2026 16:38 | 1 | 1,533.80 |
| 07/17/2026 16:38 | 5 | 1,533.80 |
| 07/17/2026 16:38 | 1 | 1,533.20 |
| 07/17/2026 16:38 | 30 | 1,533.20 |
| 07/17/2026 16:38 | 3 | 1,533.20 |
| 07/17/2026 16:38 | 7 | 1,533.00 |
| 07/17/2026 16:38 | 74 | 1,533.00 |
| 07/17/2026 16:38 | 15 | 1,533.00 |
| 07/17/2026 16:38 | 3 | 1,533.00 |
| 07/17/2026 16:38 | 8 | 1,533.00 |
| 07/17/2026 16:38 | 6 | 1,533.00 |
| 07/17/2026 16:38 | 6 | 1,532.80 |
| 07/17/2026 16:38 | 1 | 1,532.80 |
| 07/17/2026 16:38 | 3 | 1,532.60 |
| 07/17/2026 16:38 | 2 | 1,532.60 |
| 07/17/2026 16:38 | 3 | 1,532.40 |
| 07/17/2026 16:38 | 12 | 1,532.40 |
| 07/17/2026 16:38 | 5 | 1,532.40 |
| 07/17/2026 16:38 | 3 | 1,532.40 |
| 07/17/2026 16:38 | 5 | 1,532.40 |
| 07/17/2026 16:38 | 5 | 1,532.20 |
| 07/17/2026 16:38 | 1 | 1,532.20 |
| 07/17/2026 16:38 | 9 | 1,532.20 |
| 07/17/2026 16:38 | 8 | 1,532.20 |
| 07/17/2026 16:38 | 2 | 1,532.20 |
| 07/17/2026 16:38 | 1 | 1,532.20 |
| 07/17/2026 16:38 | 8 | 1,532.40 |
| 07/17/2026 16:38 | 1 | 1,532.40 |
| 07/17/2026 16:38 | 2 | 1,532.60 |
| 07/17/2026 16:38 | 5 | 1,532.60 |
| 07/17/2026 16:38 | 3 | 1,532.40 |
| 07/17/2026 16:38 | 1 | 1,532.40 |
| 07/17/2026 16:38 | 1 | 1,532.40 |
| 07/17/2026 16:38 | 5 | 1,532.40 |
| 07/17/2026 16:38 | 4 | 1,532.00 |
| 07/17/2026 16:38 | 1 | 1,532.00 |
| 07/17/2026 16:38 | 1 | 1,532.00 |
| 07/17/2026 16:38 | 1 | 1,532.00 |
| 07/17/2026 16:38 | 1 | 1,531.60 |
| 07/17/2026 16:38 | 1 | 1,531.60 |
| 07/17/2026 16:38 | 1 | 1,531.60 |
| 07/17/2026 16:38 | 5 | 1,531.60 |
| 07/17/2026 16:38 | 5 | 1,531.20 |
| 07/17/2026 16:38 | 4 | 1,530.80 |
| 07/17/2026 16:38 | 1 | 1,530.80 |
| 07/17/2026 16:38 | 6 | 1,530.40 |
| 07/17/2026 16:38 | 22 | 1,530.40 |
| 07/17/2026 16:38 | 5 | 1,530.60 |
| 07/17/2026 16:37 | 4 | 1,530.60 |
| 07/17/2026 16:37 | 1 | 1,530.60 |
| 07/17/2026 16:37 | 6 | 1,530.80 |
| 07/17/2026 16:37 | 9 | 1,531.00 |
| 07/17/2026 16:37 | 13 | 1,531.00 |
| 07/17/2026 16:37 | 13 | 1,530.80 |
| 07/17/2026 16:37 | 9 | 1,530.20 |
| 07/17/2026 16:37 | 13 | 1,530.20 |
| 07/17/2026 16:37 | 6 | 1,530.20 |
| 07/17/2026 16:37 | 10 | 1,530.40 |
| 07/17/2026 16:37 | 13 | 1,530.40 |
| 07/17/2026 16:37 | 13 | 1,530.40 |
| 07/17/2026 16:37 | 4 | 1,530.40 |
| 07/17/2026 16:37 | 6 | 1,530.40 |
| 07/17/2026 16:37 | 3 | 1,530.40 |
| 07/17/2026 16:37 | 5 | 1,530.40 |
| 07/17/2026 16:37 | 3 | 1,530.40 |
| 07/17/2026 16:37 | 5 | 1,530.60 |
| 07/17/2026 16:37 | 34 | 1,530.60 |
| 07/17/2026 16:37 | 4 | 1,530.60 |
| 07/17/2026 16:37 | 4 | 1,530.60 |
| 07/17/2026 16:37 | 3 | 1,531.00 |
| 07/17/2026 16:37 | 3 | 1,531.40 |
| 07/17/2026 16:37 | 5 | 1,531.40 |
| 07/17/2026 16:37 | 2 | 1,531.20 |
| 07/17/2026 16:37 | 5 | 1,531.20 |
| 07/17/2026 16:37 | 150 | 1,531.20 |
| 07/17/2026 16:37 | 24 | 1,531.20 |
| 07/17/2026 16:37 | 26 | 1,531.20 |
| 07/17/2026 16:37 | 6 | 1,531.40 |
| 07/17/2026 16:37 | 2 | 1,531.60 |
| 07/17/2026 16:37 | 2 | 1,531.60 |
| 07/17/2026 16:37 | 1 | 1,531.60 |
| 07/17/2026 16:37 | 3 | 1,532.20 |
| 07/17/2026 16:37 | 3 | 1,532.20 |
| 07/17/2026 16:37 | 2 | 1,532.20 |
| 07/17/2026 16:37 | 5 | 1,532.20 |
| 07/17/2026 16:37 | 4 | 1,532.00 |
| 07/17/2026 16:37 | 18 | 1,532.00 |
| 07/17/2026 16:37 | 15 | 1,532.00 |
| 07/17/2026 16:37 | 1 | 1,532.00 |
| 07/17/2026 16:37 | 2 | 1,532.20 |
| 07/17/2026 16:37 | 1 | 1,532.40 |
| 07/17/2026 16:37 | 1 | 1,532.60 |
| 07/17/2026 16:37 | 2 | 1,532.60 |
| 07/17/2026 16:37 | 5 | 1,532.60 |
| 07/17/2026 16:37 | 3 | 1,532.40 |
| 07/17/2026 16:37 | 10 | 1,532.40 |
| 07/17/2026 16:37 | 5 | 1,532.40 |
| 07/17/2026 16:37 | 6 | 1,532.40 |
| 07/17/2026 16:37 | 1 | 1,531.80 |
| 07/17/2026 16:37 | 3 | 1,531.80 |
| 07/17/2026 16:37 | 6 | 1,531.80 |
| 07/17/2026 16:37 | 5 | 1,531.80 |
| 07/17/2026 16:37 | 3 | 1,532.00 |
| 07/17/2026 16:37 | 5 | 1,532.00 |
| 07/17/2026 16:37 | 1 | 1,532.20 |
| 07/17/2026 16:37 | 3 | 1,532.20 |
| 07/17/2026 16:37 | 1 | 1,532.20 |
| 07/17/2026 16:37 | 5 | 1,532.00 |
| 07/17/2026 16:37 | 3 | 1,532.20 |
| 07/17/2026 16:37 | 2 | 1,532.20 |
| 07/17/2026 16:37 | 1 | 1,532.00 |
| 07/17/2026 16:37 | 4 | 1,532.00 |
| 07/17/2026 16:37 | 9 | 1,532.00 |
| 07/17/2026 16:37 | 1 | 1,532.00 |
| 07/17/2026 16:37 | 1 | 1,532.00 |
| 07/17/2026 16:37 | 5 | 1,532.00 |
| 07/17/2026 16:37 | 5 | 1,532.20 |
| 07/17/2026 16:37 | 4 | 1,532.20 |
| 07/17/2026 16:37 | 5 | 1,532.20 |
| 07/17/2026 16:37 | 5 | 1,532.60 |
| 07/17/2026 16:37 | 1 | 1,532.40 |
| 07/17/2026 16:37 | 2 | 1,532.40 |
| 07/17/2026 16:37 | 4 | 1,532.80 |
| 07/17/2026 16:37 | 1 | 1,532.80 |
| 07/17/2026 16:37 | 3 | 1,532.80 |
| 07/17/2026 16:37 | 3 | 1,532.80 |
| 07/17/2026 16:37 | 7 | 1,532.80 |
| 07/17/2026 16:37 | 20 | 1,532.80 |
| 07/17/2026 16:37 | 6 | 1,532.80 |
| 07/17/2026 16:37 | 8 | 1,532.40 |
| 07/17/2026 16:37 | 6 | 1,532.40 |
| 07/17/2026 16:37 | 7 | 1,532.40 |
| 07/17/2026 16:37 | 6 | 1,532.40 |
| 07/17/2026 16:37 | 3 | 1,532.40 |
| 07/17/2026 16:37 | 3 | 1,532.40 |
| 07/17/2026 16:37 | 5 | 1,532.40 |
| 07/17/2026 16:37 | 5 | 1,532.40 |
| 07/17/2026 16:37 | 5 | 1,532.60 |
| 07/17/2026 16:37 | 3 | 1,532.00 |
| 07/17/2026 16:37 | 4 | 1,532.00 |
| 07/17/2026 16:37 | 7 | 1,532.00 |
| 07/17/2026 16:37 | 6 | 1,532.00 |
| 07/17/2026 16:37 | 2 | 1,532.40 |
| 07/17/2026 16:37 | 5 | 1,532.40 |
| 07/17/2026 16:37 | 3 | 1,532.40 |
| 07/17/2026 16:37 | 5 | 1,532.40 |
| 07/17/2026 16:37 | 4 | 1,532.20 |
| 07/17/2026 16:37 | 1 | 1,532.20 |
| 07/17/2026 16:37 | 14 | 1,532.20 |
| 07/17/2026 16:37 | 3 | 1,532.20 |
| 07/17/2026 16:37 | 5 | 1,532.20 |
| 07/17/2026 16:37 | 5 | 1,532.40 |
| 07/17/2026 16:37 | 1 | 1,532.40 |
| 07/17/2026 16:37 | 13 | 1,532.60 |
| 07/17/2026 16:37 | 1 | 1,533.00 |
| 07/17/2026 16:37 | 5 | 1,533.00 |
| 07/17/2026 16:37 | 8 | 1,533.00 |
| 07/17/2026 16:37 | 4 | 1,533.00 |
| 07/17/2026 16:37 | 5 | 1,532.80 |
| 07/17/2026 16:37 | 4 | 1,532.60 |
| 07/17/2026 16:37 | 5 | 1,532.60 |
| 07/17/2026 16:37 | 5 | 1,532.80 |
| 07/17/2026 16:37 | 5 | 1,532.60 |
| 07/17/2026 16:37 | 11 | 1,532.60 |
| 07/17/2026 16:37 | 32 | 1,532.60 |
| 07/17/2026 16:37 | 1 | 1,532.60 |
| 07/17/2026 16:37 | 2 | 1,532.60 |
| 07/17/2026 16:37 | 4 | 1,532.60 |
| 07/17/2026 16:37 | 5 | 1,532.60 |
| 07/17/2026 16:37 | 2 | 1,532.40 |
| 07/17/2026 16:37 | 6 | 1,532.20 |
| 07/17/2026 16:37 | 1 | 1,532.00 |
| 07/17/2026 16:37 | 23 | 1,532.00 |
| 07/17/2026 16:37 | 25 | 1,532.00 |
| 07/17/2026 16:37 | 10 | 1,532.00 |
| 07/17/2026 16:37 | 3 | 1,532.00 |
| 07/17/2026 16:37 | 20 | 1,532.00 |
| 07/17/2026 16:37 | 3 | 1,532.00 |
| 07/17/2026 16:37 | 150 | 1,532.00 |
| 07/17/2026 16:37 | 150 | 1,532.00 |
| 07/17/2026 16:37 | 150 | 1,532.00 |
| 07/17/2026 16:37 | 63 | 1,532.00 |
| 07/17/2026 16:37 | 87 | 1,532.00 |
| 07/17/2026 16:37 | 150 | 1,532.00 |
| 07/17/2026 16:37 | 20 | 1,532.00 |
| 07/17/2026 16:37 | 78 | 1,532.00 |
| 07/17/2026 16:37 | 150 | 1,532.00 |
| 07/17/2026 16:37 | 33 | 1,532.00 |
| 07/17/2026 16:37 | 50 | 1,531.80 |
| 07/17/2026 16:37 | 5 | 1,531.80 |
| 07/17/2026 16:37 | 5 | 1,531.80 |
| 07/17/2026 16:37 | 5 | 1,531.40 |
| 07/17/2026 16:37 | 16 | 1,531.60 |
| 07/17/2026 16:37 | 25 | 1,531.60 |
| 07/17/2026 16:37 | 1 | 1,531.80 |
| 07/17/2026 16:37 | 3 | 1,531.80 |
| 07/17/2026 16:37 | 2 | 1,531.60 |
| 07/17/2026 16:37 | 5 | 1,531.60 |
| 07/17/2026 16:37 | 6 | 1,531.40 |
| 07/17/2026 16:37 | 18 | 1,531.40 |
| 07/17/2026 16:37 | 6 | 1,531.40 |
| 07/17/2026 16:37 | 3 | 1,531.00 |
| 07/17/2026 16:37 | 2 | 1,531.20 |
| 07/17/2026 16:37 | 6 | 1,531.20 |
| 07/17/2026 16:37 | 3 | 1,531.20 |
| 07/17/2026 16:37 | 2 | 1,531.20 |
| 07/17/2026 16:37 | 5 | 1,531.00 |
| 07/17/2026 16:37 | 3 | 1,531.00 |
| 07/17/2026 16:37 | 1 | 1,531.00 |
| 07/17/2026 16:37 | 8 | 1,531.00 |
| 07/17/2026 16:37 | 8 | 1,531.00 |
| 07/17/2026 16:37 | 3 | 1,531.20 |
| 07/17/2026 16:37 | 11 | 1,531.00 |
| 07/17/2026 16:37 | 1 | 1,531.20 |
| 07/17/2026 16:37 | 2 | 1,531.20 |
| 07/17/2026 16:37 | 3 | 1,531.60 |
| 07/17/2026 16:37 | 1 | 1,531.60 |
| 07/17/2026 16:37 | 4 | 1,531.60 |
| 07/17/2026 16:37 | 3 | 1,531.80 |
| 07/17/2026 16:37 | 6 | 1,531.80 |
| 07/17/2026 16:37 | 2 | 1,531.60 |
| 07/17/2026 16:37 | 1 | 1,531.60 |
| 07/17/2026 16:37 | 1 | 1,531.60 |
| 07/17/2026 16:37 | 4 | 1,531.00 |
| 07/17/2026 16:37 | 1 | 1,531.00 |
| 07/17/2026 16:37 | 5 | 1,531.00 |
| 07/17/2026 16:37 | 5 | 1,531.20 |
| 07/17/2026 16:37 | 23 | 1,530.80 |
| 07/17/2026 16:37 | 3 | 1,530.80 |
| 07/17/2026 16:37 | 3 | 1,530.80 |
| 07/17/2026 16:37 | 1 | 1,530.80 |
| 07/17/2026 16:37 | 2 | 1,531.00 |
| 07/17/2026 16:37 | 5 | 1,531.20 |
| 07/17/2026 16:37 | 3 | 1,531.20 |
| 07/17/2026 16:37 | 17 | 1,531.20 |
| 07/17/2026 16:37 | 2 | 1,531.20 |
| 07/17/2026 16:37 | 1 | 1,531.20 |
| 07/17/2026 16:37 | 5 | 1,531.40 |
| 07/17/2026 16:37 | 10 | 1,531.20 |
| 07/17/2026 16:37 | 3 | 1,531.20 |
| 07/17/2026 16:37 | 7 | 1,531.00 |
| 07/17/2026 16:37 | 3 | 1,531.00 |
| 07/17/2026 16:37 | 3 | 1,531.00 |
| 07/17/2026 16:37 | 2 | 1,530.80 |
| 07/17/2026 16:37 | 2 | 1,530.80 |
| 07/17/2026 16:37 | 11 | 1,530.80 |
| 07/17/2026 16:37 | 4 | 1,530.60 |
| 07/17/2026 16:37 | 5 | 1,530.60 |
| 07/17/2026 16:37 | 5 | 1,530.40 |
| 07/17/2026 16:37 | 3 | 1,530.40 |
| 07/17/2026 16:37 | 3 | 1,530.40 |
| 07/17/2026 16:37 | 6 | 1,530.40 |
| 07/17/2026 16:37 | 3 | 1,530.20 |
| 07/17/2026 16:37 | 1 | 1,530.20 |
| 07/17/2026 16:37 | 6 | 1,530.20 |
| 07/17/2026 16:37 | 5 | 1,529.60 |
| 07/17/2026 16:37 | 5 | 1,529.60 |
| 07/17/2026 16:37 | 3 | 1,529.60 |
| 07/17/2026 16:37 | 5 | 1,529.60 |
| 07/17/2026 16:37 | 6 | 1,529.60 |
| 07/17/2026 16:37 | 5 | 1,529.40 |
| 07/17/2026 16:37 | 1 | 1,529.00 |
| 07/17/2026 16:37 | 1 | 1,529.00 |
| 07/17/2026 16:37 | 1 | 1,528.60 |
| 07/17/2026 16:37 | 4 | 1,528.20 |
| 07/17/2026 16:37 | 3 | 1,528.20 |
| 07/17/2026 16:37 | 5 | 1,528.60 |
| 07/17/2026 16:37 | 2 | 1,528.40 |
| 07/17/2026 16:37 | 105 | 1,528.40 |
| 07/17/2026 16:37 | 15 | 1,528.40 |
| 07/17/2026 16:37 | 15 | 1,528.40 |
| 07/17/2026 16:37 | 6 | 1,528.40 |
| 07/17/2026 16:37 | 6 | 1,528.40 |
| 07/17/2026 16:37 | 3 | 1,528.80 |
| 07/17/2026 16:37 | 3 | 1,528.80 |
| 07/17/2026 16:37 | 2 | 1,528.40 |
| 07/17/2026 16:37 | 5 | 1,528.60 |
| 07/17/2026 16:37 | 5 | 1,528.60 |
| 07/17/2026 16:37 | 6 | 1,528.60 |
| 07/17/2026 16:37 | 9 | 1,528.60 |
| 07/17/2026 16:37 | 5 | 1,528.80 |
| 07/17/2026 16:37 | 15 | 1,528.80 |
| 07/17/2026 16:37 | 4 | 1,529.00 |
| 07/17/2026 16:37 | 1 | 1,529.00 |
| 07/17/2026 16:37 | 5 | 1,529.00 |
| 07/17/2026 16:37 | 1 | 1,529.00 |
| 07/17/2026 16:37 | 23 | 1,529.00 |
| 07/17/2026 16:37 | 3 | 1,529.40 |
| 07/17/2026 16:37 | 11 | 1,529.40 |
| 07/17/2026 16:37 | 3 | 1,529.40 |
| 07/17/2026 16:37 | 5 | 1,529.00 |
| 07/17/2026 16:37 | 5 | 1,529.20 |
| 07/17/2026 16:37 | 15 | 1,529.20 |
| 07/17/2026 16:37 | 15 | 1,529.20 |
| 07/17/2026 16:37 | 15 | 1,529.20 |
| 07/17/2026 16:37 | 15 | 1,529.20 |
| 07/17/2026 16:37 | 3 | 1,529.40 |
| 07/17/2026 16:37 | 1 | 1,529.40 |
| 07/17/2026 16:37 | 1 | 1,529.80 |
| 07/17/2026 16:36 | 6 | 1,530.20 |
| 07/17/2026 16:36 | 3 | 1,530.00 |
| 07/17/2026 16:36 | 2 | 1,529.80 |
| 07/17/2026 16:36 | 1 | 1,530.00 |
| 07/17/2026 16:36 | 3 | 1,530.00 |
| 07/17/2026 16:36 | 21 | 1,530.20 |
| 07/17/2026 16:36 | 5 | 1,530.60 |
| 07/17/2026 16:36 | 1 | 1,530.40 |
| 07/17/2026 16:36 | 5 | 1,530.60 |
| 07/17/2026 16:36 | 1 | 1,530.60 |
| 07/17/2026 16:36 | 3 | 1,530.60 |
| 07/17/2026 16:36 | 1 | 1,530.60 |
| 07/17/2026 16:36 | 5 | 1,530.60 |
| 07/17/2026 16:36 | 1 | 1,530.60 |
| 07/17/2026 16:36 | 3 | 1,529.60 |
| 07/17/2026 16:36 | 6 | 1,529.60 |
| 07/17/2026 16:36 | 5 | 1,530.00 |
| 07/17/2026 16:36 | 2 | 1,529.80 |
| 07/17/2026 16:36 | 1 | 1,529.80 |
| 07/17/2026 16:36 | 1 | 1,529.80 |
| 07/17/2026 16:36 | 5 | 1,530.20 |
| 07/17/2026 16:36 | 5 | 1,530.20 |
| 07/17/2026 16:36 | 6 | 1,530.20 |
| 07/17/2026 16:36 | 3 | 1,530.20 |
| 07/17/2026 16:36 | 2 | 1,530.00 |
| 07/17/2026 16:36 | 5 | 1,530.20 |
| 07/17/2026 16:36 | 2 | 1,530.00 |
| 07/17/2026 16:36 | 26 | 1,530.00 |
| 07/17/2026 16:36 | 3 | 1,530.20 |
| 07/17/2026 16:36 | 12 | 1,530.20 |
| 07/17/2026 16:36 | 3 | 1,530.20 |
| 07/17/2026 16:36 | 6 | 1,530.20 |
| 07/17/2026 16:36 | 4 | 1,530.20 |
| 07/17/2026 16:36 | 1 | 1,530.40 |
| 07/17/2026 16:36 | 7 | 1,530.40 |
| 07/17/2026 16:36 | 18 | 1,530.40 |
| 07/17/2026 16:36 | 5 | 1,531.00 |
| 07/17/2026 16:36 | 3 | 1,531.00 |
| 07/17/2026 16:36 | 3 | 1,531.20 |
| 07/17/2026 16:36 | 8 | 1,531.00 |
| 07/17/2026 16:36 | 12 | 1,530.80 |
| 07/17/2026 16:36 | 3 | 1,530.80 |
| 07/17/2026 16:36 | 6 | 1,531.00 |
| 07/17/2026 16:36 | 6 | 1,531.00 |
| 07/17/2026 16:36 | 6 | 1,531.00 |
| 07/17/2026 16:36 | 5 | 1,530.80 |
| 07/17/2026 16:36 | 2 | 1,530.80 |
| 07/17/2026 16:36 | 1 | 1,530.80 |
| 07/17/2026 16:36 | 4 | 1,530.80 |
| 07/17/2026 16:36 | 5 | 1,530.80 |
| 07/17/2026 16:36 | 3 | 1,530.60 |
| 07/17/2026 16:36 | 5 | 1,530.60 |
| 07/17/2026 16:36 | 8 | 1,530.40 |
| 07/17/2026 16:36 | 2 | 1,530.40 |
| 07/17/2026 16:36 | 6 | 1,530.40 |
| 07/17/2026 16:36 | 3 | 1,530.60 |
| 07/17/2026 16:36 | 6 | 1,530.60 |
| 07/17/2026 16:36 | 7 | 1,530.60 |
| 07/17/2026 16:36 | 8 | 1,530.40 |
| 07/17/2026 16:36 | 6 | 1,530.40 |
| 07/17/2026 16:36 | 4 | 1,530.20 |
| 07/17/2026 16:36 | 15 | 1,530.20 |
| 07/17/2026 16:36 | 4 | 1,530.40 |
| 07/17/2026 16:36 | 1 | 1,530.20 |
| 07/17/2026 16:36 | 4 | 1,530.20 |
| 07/17/2026 16:36 | 4 | 1,530.20 |
| 07/17/2026 16:36 | 3 | 1,530.40 |
| 07/17/2026 16:36 | 4 | 1,530.60 |
| 07/17/2026 16:36 | 1 | 1,530.60 |
| 07/17/2026 16:36 | 6 | 1,530.60 |
| 07/17/2026 16:36 | 4 | 1,530.20 |
| 07/17/2026 16:36 | 5 | 1,530.20 |
| 07/17/2026 16:36 | 5 | 1,530.20 |
| 07/17/2026 16:36 | 20 | 1,530.20 |
| 07/17/2026 16:36 | 6 | 1,529.40 |
| 07/17/2026 16:36 | 6 | 1,529.40 |
| 07/17/2026 16:36 | 2 | 1,529.40 |
| 07/17/2026 16:36 | 2 | 1,529.40 |
| 07/17/2026 16:36 | 5 | 1,529.20 |
| 07/17/2026 16:36 | 2 | 1,529.00 |
| 07/17/2026 16:36 | 5 | 1,529.00 |
| 07/17/2026 16:36 | 2 | 1,529.00 |
| 07/17/2026 16:36 | 5 | 1,528.60 |
| 07/17/2026 16:36 | 1 | 1,528.40 |
| 07/17/2026 16:36 | 3 | 1,529.00 |
| 07/17/2026 16:36 | 3 | 1,529.00 |
| 07/17/2026 16:36 | 5 | 1,528.60 |
| 07/17/2026 16:36 | 9 | 1,528.60 |
| 07/17/2026 16:36 | 4 | 1,528.60 |
| 07/17/2026 16:36 | 7 | 1,528.60 |
| 07/17/2026 16:36 | 3 | 1,528.60 |
| 07/17/2026 16:36 | 11 | 1,528.60 |
| 07/17/2026 16:36 | 12 | 1,528.60 |
| 07/17/2026 16:36 | 6 | 1,528.60 |
| 07/17/2026 16:36 | 3 | 1,528.60 |
| 07/17/2026 16:36 | 9 | 1,528.60 |
| 07/17/2026 16:36 | 4 | 1,528.80 |
| 07/17/2026 16:36 | 10 | 1,528.80 |
| 07/17/2026 16:36 | 11 | 1,528.80 |
| 07/17/2026 16:36 | 9 | 1,528.80 |
| 07/17/2026 16:36 | 4 | 1,528.80 |
| 07/17/2026 16:36 | 1 | 1,528.80 |
| 07/17/2026 16:36 | 5 | 1,529.00 |
| 07/17/2026 16:36 | 3 | 1,529.40 |
| 07/17/2026 16:36 | 5 | 1,529.40 |
| 07/17/2026 16:36 | 11 | 1,529.40 |
| 07/17/2026 16:36 | 1 | 1,529.40 |
| 07/17/2026 16:36 | 6 | 1,529.40 |
| 07/17/2026 16:36 | 5 | 1,528.80 |
| 07/17/2026 16:36 | 5 | 1,529.00 |
| 07/17/2026 16:36 | 11 | 1,529.40 |
| 07/17/2026 16:36 | 10 | 1,529.40 |
| 07/17/2026 16:36 | 6 | 1,529.40 |
| 07/17/2026 16:36 | 9 | 1,529.40 |
| 07/17/2026 16:36 | 11 | 1,529.40 |
| 07/17/2026 16:36 | 5 | 1,529.60 |
| 07/17/2026 16:36 | 4 | 1,530.00 |
| 07/17/2026 16:36 | 1 | 1,530.00 |
| 07/17/2026 16:36 | 5 | 1,530.00 |
| 07/17/2026 16:36 | 9 | 1,530.00 |
| 07/17/2026 16:36 | 3 | 1,530.40 |
| 07/17/2026 16:36 | 7 | 1,530.20 |
| 07/17/2026 16:36 | 8 | 1,530.20 |
| 07/17/2026 16:36 | 8 | 1,530.20 |
| 07/17/2026 16:36 | 3 | 1,530.20 |
| 07/17/2026 16:36 | 3 | 1,530.20 |
| 07/17/2026 16:36 | 3 | 1,530.00 |
| 07/17/2026 16:36 | 11 | 1,530.00 |
| 07/17/2026 16:36 | 8 | 1,530.40 |
| 07/17/2026 16:36 | 7 | 1,530.40 |
| 07/17/2026 16:36 | 8 | 1,530.40 |
| 07/17/2026 16:36 | 3 | 1,530.40 |
| 07/17/2026 16:36 | 3 | 1,530.20 |
| 07/17/2026 16:36 | 3 | 1,530.20 |
| 07/17/2026 16:36 | 3 | 1,530.20 |
| 07/17/2026 16:36 | 4 | 1,530.20 |
| 07/17/2026 16:36 | 8 | 1,530.20 |
| 07/17/2026 16:36 | 3 | 1,530.20 |
| 07/17/2026 16:36 | 3 | 1,530.20 |
| 07/17/2026 16:36 | 3 | 1,530.20 |
| 07/17/2026 16:36 | 3 | 1,530.00 |
| 07/17/2026 16:36 | 5 | 1,530.00 |
| 07/17/2026 16:36 | 4 | 1,529.60 |
| 07/17/2026 16:36 | 14 | 1,529.60 |
| 07/17/2026 16:36 | 5 | 1,529.80 |
| 07/17/2026 16:36 | 3 | 1,530.00 |
| 07/17/2026 16:36 | 8 | 1,530.00 |
| 07/17/2026 16:36 | 5 | 1,530.00 |
| 07/17/2026 16:36 | 3 | 1,530.00 |
| 07/17/2026 16:36 | 20 | 1,529.60 |
| 07/17/2026 16:36 | 1 | 1,529.60 |
| 07/17/2026 16:36 | 9 | 1,529.60 |
| 07/17/2026 16:36 | 5 | 1,530.00 |
| 07/17/2026 16:36 | 3 | 1,530.00 |
| 07/17/2026 16:36 | 8 | 1,529.80 |
| 07/17/2026 16:36 | 3 | 1,529.80 |
| 07/17/2026 16:36 | 3 | 1,530.20 |
| 07/17/2026 16:36 | 12 | 1,530.00 |
| 07/17/2026 16:36 | 3 | 1,530.00 |
| 07/17/2026 16:36 | 3 | 1,530.00 |
| 07/17/2026 16:36 | 7 | 1,530.40 |
| 07/17/2026 16:36 | 8 | 1,530.40 |
| 07/17/2026 16:36 | 8 | 1,530.40 |
| 07/17/2026 16:36 | 6 | 1,530.40 |
| 07/17/2026 16:36 | 3 | 1,530.40 |
| 07/17/2026 16:36 | 3 | 1,530.40 |
| 07/17/2026 16:36 | 3 | 1,530.20 |
| 07/17/2026 16:36 | 10 | 1,530.40 |
| 07/17/2026 16:36 | 10 | 1,530.40 |
| 07/17/2026 16:36 | 10 | 1,530.40 |
| 07/17/2026 16:36 | 7 | 1,530.40 |
| 07/17/2026 16:36 | 7 | 1,530.40 |
| 07/17/2026 16:36 | 8 | 1,530.40 |
| 07/17/2026 16:36 | 5 | 1,530.40 |
| 07/17/2026 16:36 | 6 | 1,530.40 |
| 07/17/2026 16:36 | 8 | 1,530.40 |
| 07/17/2026 16:36 | 7 | 1,530.20 |
| 07/17/2026 16:36 | 8 | 1,530.20 |
| 07/17/2026 16:36 | 5 | 1,530.20 |
| 07/17/2026 16:36 | 8 | 1,530.20 |
| 07/17/2026 16:36 | 6 | 1,530.20 |
| 07/17/2026 16:36 | 8 | 1,530.00 |
| 07/17/2026 16:36 | 6 | 1,530.00 |
| 07/17/2026 16:36 | 3 | 1,530.00 |
| 07/17/2026 16:36 | 8 | 1,530.00 |
| 07/17/2026 16:36 | 3 | 1,530.00 |
| 07/17/2026 16:36 | 3 | 1,529.80 |
| 07/17/2026 16:36 | 3 | 1,530.40 |
| 07/17/2026 16:36 | 5 | 1,530.40 |
| 07/17/2026 16:36 | 3 | 1,530.40 |
| 07/17/2026 16:36 | 3 | 1,530.40 |
| 07/17/2026 16:36 | 1 | 1,530.00 |
| 07/17/2026 16:36 | 1 | 1,530.00 |
| 07/17/2026 16:36 | 1 | 1,530.00 |
| 07/17/2026 16:36 | 3 | 1,530.00 |
| 07/17/2026 16:36 | 8 | 1,530.00 |
| 07/17/2026 16:36 | 6 | 1,530.40 |
| 07/17/2026 16:36 | 13 | 1,530.40 |
| 07/17/2026 16:36 | 3 | 1,530.40 |
| 07/17/2026 16:36 | 5 | 1,530.00 |
| 07/17/2026 16:36 | 5 | 1,529.80 |
| 07/17/2026 16:36 | 5 | 1,529.80 |
| 07/17/2026 16:36 | 5 | 1,529.80 |
| 07/17/2026 16:36 | 3 | 1,530.20 |
| 07/17/2026 16:36 | 6 | 1,530.20 |
| 07/17/2026 16:36 | 8 | 1,530.20 |
| 07/17/2026 16:36 | 5 | 1,530.20 |
| 07/17/2026 16:36 | 8 | 1,530.20 |
| 07/17/2026 16:36 | 3 | 1,530.20 |
| 07/17/2026 16:36 | 5 | 1,530.20 |
| 07/17/2026 16:36 | 2 | 1,529.80 |
| 07/17/2026 16:36 | 2 | 1,529.80 |
| 07/17/2026 16:36 | 3 | 1,529.80 |
| 07/17/2026 16:36 | 5 | 1,530.20 |
| 07/17/2026 16:36 | 6 | 1,530.20 |
| 07/17/2026 16:36 | 3 | 1,530.20 |
| 07/17/2026 16:36 | 12 | 1,530.00 |
| 07/17/2026 16:36 | 5 | 1,530.00 |
| 07/17/2026 16:36 | 16 | 1,530.00 |
| 07/17/2026 16:36 | 1 | 1,530.00 |
| 07/17/2026 16:36 | 28 | 1,530.00 |
| 07/17/2026 16:36 | 1 | 1,530.00 |
| 07/17/2026 16:36 | 9 | 1,530.00 |
| 07/17/2026 16:36 | 18 | 1,530.00 |
| 07/17/2026 16:36 | 3 | 1,530.00 |
| 07/17/2026 16:36 | 8 | 1,530.00 |
| 07/17/2026 16:36 | 2 | 1,529.80 |
| 07/17/2026 16:36 | 3 | 1,529.60 |
| 07/17/2026 16:36 | 3 | 1,529.80 |
| 07/17/2026 16:36 | 5 | 1,529.80 |
| 07/17/2026 16:36 | 2 | 1,529.60 |
| 07/17/2026 16:36 | 3 | 1,529.60 |
| 07/17/2026 16:36 | 4 | 1,529.60 |
| 07/17/2026 16:36 | 1 | 1,529.60 |
| 07/17/2026 16:36 | 3 | 1,530.00 |
| 07/17/2026 16:36 | 3 | 1,530.00 |
| 07/17/2026 16:36 | 5 | 1,530.00 |
| 07/17/2026 16:36 | 5 | 1,530.00 |
| 07/17/2026 16:36 | 3 | 1,530.00 |
| 07/17/2026 16:36 | 3 | 1,530.00 |
| 07/17/2026 16:36 | 5 | 1,530.00 |
| 07/17/2026 16:36 | 2 | 1,530.00 |
| 07/17/2026 16:36 | 3 | 1,530.00 |
| 07/17/2026 16:36 | 92 | 1,530.00 |
| 07/17/2026 16:36 | 10 | 1,530.00 |
| 07/17/2026 16:36 | 3 | 1,529.40 |
| 07/17/2026 16:36 | 1 | 1,528.60 |
| 07/17/2026 16:36 | 9 | 1,528.60 |
| 07/17/2026 16:36 | 11 | 1,528.60 |
| 07/17/2026 16:36 | 3 | 1,529.00 |
| 07/17/2026 16:36 | 3 | 1,528.80 |
| 07/17/2026 16:36 | 10 | 1,528.80 |
| 07/17/2026 16:36 | 5 | 1,528.80 |
| 07/17/2026 16:36 | 9 | 1,528.80 |
| 07/17/2026 16:36 | 5 | 1,529.00 |
| 07/17/2026 16:36 | 2 | 1,529.00 |
| 07/17/2026 16:36 | 9 | 1,529.00 |
| 07/17/2026 16:36 | 4 | 1,529.00 |
| 07/17/2026 16:36 | 3 | 1,529.40 |
| 07/17/2026 16:36 | 2 | 1,529.40 |
| 07/17/2026 16:36 | 1 | 1,529.20 |
| 07/17/2026 16:36 | 2 | 1,529.20 |
| 07/17/2026 16:36 | 7 | 1,529.20 |
| 07/17/2026 16:36 | 1 | 1,529.20 |
| 07/17/2026 16:36 | 3 | 1,529.20 |
| 07/17/2026 16:36 | 3 | 1,529.40 |
| 07/17/2026 16:36 | 3 | 1,529.40 |
| 07/17/2026 16:36 | 3 | 1,529.40 |
| 07/17/2026 16:36 | 3 | 1,529.60 |
| 07/17/2026 16:36 | 3 | 1,529.60 |
| 07/17/2026 16:36 | 13 | 1,529.40 |
| 07/17/2026 16:36 | 11 | 1,529.40 |
| 07/17/2026 16:36 | 11 | 1,529.40 |
| 07/17/2026 16:36 | 2 | 1,529.40 |
| 07/17/2026 16:36 | 5 | 1,529.40 |
| 07/17/2026 16:36 | 9 | 1,529.40 |
| 07/17/2026 16:36 | 113 | 1,530.00 |
| 07/17/2026 16:36 | 1 | 1,530.00 |
| 07/17/2026 16:36 | 1 | 1,530.00 |
| 07/17/2026 16:36 | 87 | 1,530.00 |
| 07/17/2026 16:36 | 18 | 1,530.00 |
| 07/17/2026 16:36 | 6 | 1,530.00 |
| 07/17/2026 16:36 | 1 | 1,530.00 |
| 07/17/2026 16:36 | 138 | 1,530.00 |
| 07/17/2026 16:36 | 7 | 1,530.00 |
| 07/17/2026 16:36 | 70 | 1,530.00 |
| 07/17/2026 16:36 | 20 | 1,530.00 |
| 07/17/2026 16:36 | 15 | 1,530.00 |
| 07/17/2026 16:36 | 50 | 1,530.00 |
| 07/17/2026 16:36 | 5 | 1,530.00 |
| 07/17/2026 16:36 | 10 | 1,530.00 |
| 07/17/2026 16:36 | 2 | 1,530.00 |
| 07/17/2026 16:36 | 62 | 1,530.00 |
| 07/17/2026 16:36 | 1 | 1,530.00 |
| 07/17/2026 16:36 | 5 | 1,529.80 |
| 07/17/2026 16:36 | 4 | 1,529.60 |
| 07/17/2026 16:36 | 4 | 1,529.60 |
| 07/17/2026 16:36 | 6 | 1,529.60 |
| 07/17/2026 16:36 | 3 | 1,529.40 |
| 07/17/2026 16:36 | 4 | 1,529.40 |
| 07/17/2026 16:36 | 4 | 1,529.40 |
| 07/17/2026 16:36 | 1 | 1,529.40 |
| 07/17/2026 16:36 | 5 | 1,529.20 |
| 07/17/2026 16:36 | 4 | 1,529.10 |
| 07/17/2026 16:36 | 4 | 1,529.00 |
| 07/17/2026 16:36 | 6 | 1,529.00 |
| 07/17/2026 16:36 | 6 | 1,528.80 |
| 07/17/2026 16:36 | 1 | 1,528.20 |
| 07/17/2026 16:36 | 6 | 1,528.20 |
| 07/17/2026 16:36 | 2 | 1,528.00 |
| 07/17/2026 16:36 | 4 | 1,528.00 |
| 07/17/2026 16:36 | 20 | 1,528.00 |
| 07/17/2026 16:36 | 50 | 1,528.00 |
| 07/17/2026 16:36 | 19 | 1,528.00 |
| 07/17/2026 16:36 | 1 | 1,528.00 |
| 07/17/2026 16:36 | 5 | 1,527.80 |
| 07/17/2026 16:36 | 6 | 1,527.60 |
| 07/17/2026 16:36 | 1 | 1,527.60 |
| 07/17/2026 16:36 | 1 | 1,527.40 |
| 07/17/2026 16:36 | 4 | 1,527.20 |
| 07/17/2026 16:36 | 28 | 1,527.20 |
| 07/17/2026 16:36 | 1 | 1,527.20 |
| 07/17/2026 16:36 | 5 | 1,527.20 |
| 07/17/2026 16:35 | 10 | 1,527.40 |
| 07/17/2026 16:35 | 3 | 1,527.80 |
| 07/17/2026 16:35 | 4 | 1,527.80 |
| 07/17/2026 16:35 | 6 | 1,527.80 |
| 07/17/2026 16:35 | 5 | 1,527.80 |
| 07/17/2026 16:35 | 6 | 1,527.40 |
| 07/17/2026 16:35 | 10 | 1,527.40 |
| 07/17/2026 16:35 | 8 | 1,527.40 |
| 07/17/2026 16:35 | 1 | 1,527.60 |
| 07/17/2026 16:35 | 30 | 1,527.60 |
| 07/17/2026 16:35 | 3 | 1,527.80 |
| 07/17/2026 16:35 | 1 | 1,527.40 |
| 07/17/2026 16:35 | 6 | 1,527.60 |
| 07/17/2026 16:35 | 5 | 1,527.40 |
| 07/17/2026 16:35 | 5 | 1,527.40 |
| 07/17/2026 16:35 | 2 | 1,526.60 |
| 07/17/2026 16:35 | 1 | 1,526.60 |
| 07/17/2026 16:35 | 1 | 1,527.00 |
| 07/17/2026 16:35 | 2 | 1,527.20 |
| 07/17/2026 16:35 | 6 | 1,527.20 |
| 07/17/2026 16:35 | 9 | 1,527.20 |
| 07/17/2026 16:35 | 9 | 1,527.20 |
| 07/17/2026 16:35 | 6 | 1,527.20 |
| 07/17/2026 16:35 | 2 | 1,527.00 |
| 07/17/2026 16:35 | 3 | 1,527.00 |
| 07/17/2026 16:35 | 2 | 1,527.00 |
| 07/17/2026 16:35 | 119 | 1,527.00 |
| 07/17/2026 16:35 | 7 | 1,527.00 |
| 07/17/2026 16:35 | 6 | 1,526.80 |
| 07/17/2026 16:35 | 5 | 1,526.80 |
| 07/17/2026 16:35 | 6 | 1,526.60 |
| 07/17/2026 16:35 | 1 | 1,526.60 |
| 07/17/2026 16:35 | 4 | 1,526.60 |
| 07/17/2026 16:35 | 2 | 1,526.80 |
| 07/17/2026 16:35 | 1 | 1,526.60 |
| 07/17/2026 16:35 | 5 | 1,526.80 |
| 07/17/2026 16:35 | 11 | 1,526.80 |
| 07/17/2026 16:35 | 7 | 1,526.80 |
| 07/17/2026 16:35 | 6 | 1,526.20 |
| 07/17/2026 16:35 | 10 | 1,526.20 |
| 07/17/2026 16:35 | 9 | 1,526.20 |
| 07/17/2026 16:35 | 5 | 1,526.20 |
| 07/17/2026 16:35 | 4 | 1,526.20 |
| 07/17/2026 16:35 | 6 | 1,526.20 |
| 07/17/2026 16:35 | 3 | 1,526.20 |
| 07/17/2026 16:35 | 3 | 1,526.00 |
| 07/17/2026 16:35 | 5 | 1,526.00 |
| 07/17/2026 16:35 | 1 | 1,526.00 |
| 07/17/2026 16:35 | 4 | 1,526.20 |
| 07/17/2026 16:35 | 6 | 1,526.20 |
| 07/17/2026 16:35 | 1 | 1,526.00 |
| 07/17/2026 16:35 | 19 | 1,525.20 |
| 07/17/2026 16:35 | 36 | 1,525.20 |
| 07/17/2026 16:35 | 6 | 1,525.40 |
| 07/17/2026 16:35 | 4 | 1,525.40 |
| 07/17/2026 16:35 | 35 | 1,525.40 |
| 07/17/2026 16:35 | 3 | 1,525.60 |
| 07/17/2026 16:35 | 1 | 1,525.60 |
| 07/17/2026 16:35 | 4 | 1,525.60 |
| 07/17/2026 16:35 | 8 | 1,525.80 |
| 07/17/2026 16:35 | 6 | 1,525.80 |
| 07/17/2026 16:35 | 2 | 1,525.80 |
| 07/17/2026 16:35 | 5 | 1,525.80 |
| 07/17/2026 16:35 | 7 | 1,525.80 |
| 07/17/2026 16:35 | 3 | 1,526.00 |
| 07/17/2026 16:35 | 4 | 1,526.00 |
| 07/17/2026 16:35 | 10 | 1,526.00 |
| 07/17/2026 16:35 | 2 | 1,526.20 |
| 07/17/2026 16:35 | 9 | 1,526.20 |
| 07/17/2026 16:35 | 1 | 1,526.20 |
| 07/17/2026 16:35 | 3 | 1,526.20 |
| 07/17/2026 16:35 | 3 | 1,526.40 |
| 07/17/2026 16:35 | 4 | 1,526.40 |
| 07/17/2026 16:35 | 23 | 1,526.40 |
| 07/17/2026 16:35 | 3 | 1,526.40 |
| 07/17/2026 16:35 | 8 | 1,526.20 |
| 07/17/2026 16:35 | 4 | 1,525.90 |
| 07/17/2026 16:35 | 5 | 1,525.80 |
| 07/17/2026 16:35 | 5 | 1,526.00 |
| 07/17/2026 16:35 | 3 | 1,526.00 |
| 07/17/2026 16:35 | 5 | 1,526.00 |
| 07/17/2026 16:35 | 5 | 1,526.00 |
| 07/17/2026 16:35 | 4 | 1,525.80 |
| 07/17/2026 16:35 | 4 | 1,525.60 |
| 07/17/2026 16:35 | 1 | 1,525.20 |
| 07/17/2026 16:35 | 9 | 1,525.20 |
| 07/17/2026 16:35 | 4 | 1,524.60 |
| 07/17/2026 16:35 | 5 | 1,524.60 |
| 07/17/2026 16:35 | 9 | 1,524.60 |
| 07/17/2026 16:35 | 10 | 1,524.60 |
| 07/17/2026 16:35 | 6 | 1,524.60 |
| 07/17/2026 16:35 | 3 | 1,524.80 |
| 07/17/2026 16:35 | 5 | 1,524.80 |
| 07/17/2026 16:35 | 9 | 1,525.20 |
| 07/17/2026 16:35 | 9 | 1,525.20 |
| 07/17/2026 16:35 | 10 | 1,525.20 |
| 07/17/2026 16:35 | 3 | 1,525.20 |
| 07/17/2026 16:35 | 3 | 1,525.20 |
| 07/17/2026 16:35 | 6 | 1,525.20 |
| 07/17/2026 16:35 | 5 | 1,525.20 |
| 07/17/2026 16:35 | 5 | 1,525.00 |
| 07/17/2026 16:35 | 3 | 1,525.00 |
| 07/17/2026 16:35 | 3 | 1,525.00 |
| 07/17/2026 16:35 | 2 | 1,525.00 |
| 07/17/2026 16:35 | 5 | 1,525.00 |
| 07/17/2026 16:35 | 5 | 1,525.40 |
| 07/17/2026 16:35 | 5 | 1,525.40 |
| 07/17/2026 16:35 | 4 | 1,525.30 |
| 07/17/2026 16:35 | 3 | 1,525.20 |
| 07/17/2026 16:35 | 1 | 1,525.20 |
| 07/17/2026 16:35 | 1 | 1,525.20 |
| 07/17/2026 16:35 | 2 | 1,525.00 |
| 07/17/2026 16:35 | 1 | 1,525.00 |
| 07/17/2026 16:35 | 1 | 1,525.00 |
| 07/17/2026 16:35 | 2 | 1,525.00 |
| 07/17/2026 16:35 | 5 | 1,524.40 |
| 07/17/2026 16:35 | 11 | 1,524.40 |
| 07/17/2026 16:35 | 9 | 1,524.40 |
| 07/17/2026 16:35 | 1 | 1,524.40 |
| 07/17/2026 16:35 | 5 | 1,524.40 |
| 07/17/2026 16:35 | 9 | 1,524.60 |
| 07/17/2026 16:35 | 5 | 1,524.60 |
| 07/17/2026 16:35 | 1 | 1,524.60 |
| 07/17/2026 16:35 | 3 | 1,524.60 |
| 07/17/2026 16:35 | 2 | 1,524.60 |
| 07/17/2026 16:35 | 3 | 1,524.60 |
| 07/17/2026 16:35 | 1 | 1,524.80 |
| 07/17/2026 16:35 | 4 | 1,525.00 |
| 07/17/2026 16:35 | 1 | 1,525.00 |
| 07/17/2026 16:35 | 13 | 1,524.80 |
| 07/17/2026 16:35 | 5 | 1,524.40 |
| 07/17/2026 16:35 | 1 | 1,524.60 |
| 07/17/2026 16:35 | 6 | 1,524.80 |
| 07/17/2026 16:35 | 1 | 1,523.60 |
| 07/17/2026 16:35 | 4 | 1,523.60 |
| 07/17/2026 16:35 | 5 | 1,523.60 |
| 07/17/2026 16:35 | 2 | 1,523.60 |
| 07/17/2026 16:35 | 2 | 1,523.60 |
| 07/17/2026 16:35 | 1 | 1,523.60 |
| 07/17/2026 16:35 | 1 | 1,523.60 |
| 07/17/2026 16:35 | 2 | 1,523.60 |
| 07/17/2026 16:35 | 1 | 1,523.80 |
| 07/17/2026 16:35 | 3 | 1,524.20 |
| 07/17/2026 16:35 | 5 | 1,524.20 |
| 07/17/2026 16:35 | 9 | 1,524.20 |
| 07/17/2026 16:35 | 9 | 1,524.20 |
| 07/17/2026 16:35 | 3 | 1,524.20 |
| 07/17/2026 16:35 | 3 | 1,524.20 |
| 07/17/2026 16:35 | 3 | 1,524.00 |
| 07/17/2026 16:35 | 6 | 1,524.20 |
| 07/17/2026 16:35 | 5 | 1,524.20 |
| 07/17/2026 16:35 | 9 | 1,524.20 |
| 07/17/2026 16:35 | 9 | 1,524.20 |
| 07/17/2026 16:35 | 9 | 1,524.20 |
| 07/17/2026 16:35 | 6 | 1,524.00 |
| 07/17/2026 16:35 | 9 | 1,524.00 |
| 07/17/2026 16:35 | 9 | 1,524.00 |
| 07/17/2026 16:35 | 9 | 1,524.00 |
| 07/17/2026 16:35 | 3 | 1,524.00 |
| 07/17/2026 16:35 | 3 | 1,524.00 |
| 07/17/2026 16:35 | 3 | 1,523.80 |
| 07/17/2026 16:35 | 3 | 1,523.80 |
| 07/17/2026 16:35 | 5 | 1,523.80 |
| 07/17/2026 16:35 | 3 | 1,523.80 |
| 07/17/2026 16:35 | 5 | 1,523.80 |
| 07/17/2026 16:35 | 3 | 1,523.40 |
| 07/17/2026 16:35 | 3 | 1,523.40 |
| 07/17/2026 16:35 | 3 | 1,523.40 |
| 07/17/2026 16:35 | 7 | 1,523.20 |
| 07/17/2026 16:35 | 6 | 1,523.20 |
| 07/17/2026 16:35 | 9 | 1,523.20 |
| 07/17/2026 16:35 | 8 | 1,523.20 |
| 07/17/2026 16:35 | 4 | 1,523.20 |
| 07/17/2026 16:35 | 9 | 1,523.20 |
| 07/17/2026 16:35 | 6 | 1,523.00 |
| 07/17/2026 16:35 | 2 | 1,522.40 |
| 07/17/2026 16:35 | 3 | 1,522.40 |
| 07/17/2026 16:35 | 3 | 1,522.40 |
| 07/17/2026 16:35 | 3 | 1,522.20 |
| 07/17/2026 16:35 | 9 | 1,522.00 |
| 07/17/2026 16:35 | 2 | 1,522.40 |
| 07/17/2026 16:35 | 4 | 1,522.40 |
| 07/17/2026 16:35 | 4 | 1,522.40 |
| 07/17/2026 16:35 | 5 | 1,522.40 |
| 07/17/2026 16:35 | 1 | 1,522.40 |
| 07/17/2026 16:35 | 5 | 1,522.40 |
| 07/17/2026 16:35 | 4 | 1,522.00 |
| 07/17/2026 16:35 | 7 | 1,521.60 |
| 07/17/2026 16:35 | 1 | 1,521.60 |
| 07/17/2026 16:35 | 3 | 1,521.80 |
| 07/17/2026 16:35 | 4 | 1,521.60 |
| 07/17/2026 16:35 | 2 | 1,521.80 |
| 07/17/2026 16:35 | 9 | 1,521.20 |
| 07/17/2026 16:35 | 3 | 1,521.20 |
| 07/17/2026 16:35 | 6 | 1,521.20 |
| 07/17/2026 16:35 | 8 | 1,521.20 |
| 07/17/2026 16:35 | 8 | 1,521.20 |
| 07/17/2026 16:35 | 5 | 1,521.40 |
| 07/17/2026 16:35 | 4 | 1,521.60 |
| 07/17/2026 16:35 | 11 | 1,521.60 |
| 07/17/2026 16:34 | 6 | 1,521.80 |
| 07/17/2026 16:34 | 18 | 1,522.00 |
| 07/17/2026 16:34 | 52 | 1,522.00 |
| 07/17/2026 16:34 | 10 | 1,522.00 |
| 07/17/2026 16:34 | 10 | 1,522.20 |
| 07/17/2026 16:34 | 2 | 1,522.20 |
| 07/17/2026 16:34 | 1 | 1,522.20 |
| 07/17/2026 16:34 | 8 | 1,522.60 |
| 07/17/2026 16:34 | 9 | 1,522.60 |
| 07/17/2026 16:34 | 6 | 1,522.60 |
| 07/17/2026 16:34 | 9 | 1,522.60 |
| 07/17/2026 16:34 | 1 | 1,522.20 |
| 07/17/2026 16:34 | 4 | 1,522.20 |
| 07/17/2026 16:34 | 5 | 1,522.60 |
| 07/17/2026 16:34 | 6 | 1,522.20 |
| 07/17/2026 16:34 | 4 | 1,522.40 |
| 07/17/2026 16:34 | 9 | 1,522.40 |
| 07/17/2026 16:34 | 8 | 1,522.40 |
| 07/17/2026 16:34 | 6 | 1,522.40 |
| 07/17/2026 16:34 | 6 | 1,522.60 |
| 07/17/2026 16:34 | 6 | 1,522.80 |
| 07/17/2026 16:34 | 22 | 1,523.00 |
| 07/17/2026 16:34 | 6 | 1,523.00 |
| 07/17/2026 16:34 | 46 | 1,523.00 |
| 07/17/2026 16:34 | 1 | 1,523.20 |
| 07/17/2026 16:34 | 5 | 1,523.20 |
| 07/17/2026 16:34 | 1 | 1,523.40 |
| 07/17/2026 16:34 | 5 | 1,523.40 |
| 07/17/2026 16:34 | 3 | 1,523.60 |
| 07/17/2026 16:34 | 1 | 1,523.00 |
| 07/17/2026 16:34 | 2 | 1,523.00 |
| 07/17/2026 16:34 | 4 | 1,523.00 |
| 07/17/2026 16:34 | 3 | 1,523.20 |
| 07/17/2026 16:34 | 1 | 1,523.20 |
| 07/17/2026 16:34 | 5 | 1,523.40 |
| 07/17/2026 16:34 | 1 | 1,523.40 |
| 07/17/2026 16:34 | 5 | 1,523.40 |
| 07/17/2026 16:34 | 5 | 1,523.40 |
| 07/17/2026 16:34 | 6 | 1,523.40 |
| 07/17/2026 16:34 | 15 | 1,523.60 |
| 07/17/2026 16:34 | 6 | 1,523.40 |
| 07/17/2026 16:34 | 9 | 1,523.40 |
| 07/17/2026 16:34 | 9 | 1,523.60 |
| 07/17/2026 16:34 | 8 | 1,523.60 |
| 07/17/2026 16:34 | 6 | 1,523.60 |
| 07/17/2026 16:34 | 5 | 1,523.60 |
| 07/17/2026 16:34 | 6 | 1,523.80 |
| 07/17/2026 16:34 | 9 | 1,524.00 |
| 07/17/2026 16:34 | 3 | 1,524.00 |
| 07/17/2026 16:34 | 5 | 1,524.00 |
| 07/17/2026 16:34 | 2 | 1,523.80 |
| 07/17/2026 16:34 | 2 | 1,523.60 |
| 07/17/2026 16:34 | 5 | 1,523.60 |
| 07/17/2026 16:34 | 6 | 1,523.60 |
| 07/17/2026 16:34 | 6 | 1,523.80 |
| 07/17/2026 16:34 | 4 | 1,523.80 |
| 07/17/2026 16:34 | 3 | 1,524.00 |
| 07/17/2026 16:34 | 1 | 1,524.00 |
| 07/17/2026 16:34 | 1 | 1,523.80 |
| 07/17/2026 16:34 | 9 | 1,523.80 |
| 07/17/2026 16:34 | 8 | 1,523.80 |
| 07/17/2026 16:34 | 9 | 1,523.80 |
| 07/17/2026 16:34 | 3 | 1,523.80 |
| 07/17/2026 16:34 | 16 | 1,524.00 |
| 07/17/2026 16:34 | 5 | 1,524.00 |
| 07/17/2026 16:34 | 9 | 1,524.00 |
| 07/17/2026 16:34 | 3 | 1,524.00 |
| 07/17/2026 16:34 | 3 | 1,524.20 |
| 07/17/2026 16:34 | 5 | 1,524.20 |
| 07/17/2026 16:34 | 5 | 1,524.20 |
| 07/17/2026 16:34 | 6 | 1,524.40 |
| 07/17/2026 16:34 | 2 | 1,523.80 |
| 07/17/2026 16:34 | 6 | 1,523.80 |
| 07/17/2026 16:34 | 3 | 1,523.80 |
| 07/17/2026 16:34 | 9 | 1,523.80 |
| 07/17/2026 16:34 | 8 | 1,523.80 |
| 07/17/2026 16:34 | 9 | 1,523.80 |
| 07/17/2026 16:34 | 9 | 1,524.00 |
| 07/17/2026 16:34 | 6 | 1,524.00 |
| 07/17/2026 16:34 | 9 | 1,524.00 |
| 07/17/2026 16:34 | 5 | 1,524.00 |
| 07/17/2026 16:34 | 9 | 1,524.00 |
| 07/17/2026 16:34 | 5 | 1,524.00 |
| 07/17/2026 16:34 | 4 | 1,523.60 |
| 07/17/2026 16:34 | 6 | 1,523.80 |
| 07/17/2026 16:34 | 9 | 1,523.80 |
| 07/17/2026 16:34 | 9 | 1,524.00 |
| 07/17/2026 16:34 | 1 | 1,524.00 |
| 07/17/2026 16:34 | 16 | 1,524.20 |
| 07/17/2026 16:34 | 4 | 1,524.20 |
| 07/17/2026 16:34 | 5 | 1,524.20 |
| 07/17/2026 16:34 | 5 | 1,524.20 |
| 07/17/2026 16:34 | 3 | 1,524.60 |
| 07/17/2026 16:34 | 10 | 1,525.00 |
| 07/17/2026 16:34 | 9 | 1,525.00 |
| 07/17/2026 16:34 | 9 | 1,525.00 |
| 07/17/2026 16:34 | 5 | 1,525.00 |
| 07/17/2026 16:34 | 6 | 1,525.00 |
| 07/17/2026 16:34 | 13 | 1,524.80 |
| 07/17/2026 16:34 | 10 | 1,524.80 |
| 07/17/2026 16:34 | 9 | 1,524.80 |
| 07/17/2026 16:34 | 5 | 1,524.80 |
| 07/17/2026 16:34 | 9 | 1,524.80 |
| 07/17/2026 16:34 | 6 | 1,524.80 |
| 07/17/2026 16:34 | 9 | 1,524.60 |
| 07/17/2026 16:34 | 3 | 1,524.60 |
| 07/17/2026 16:34 | 9 | 1,524.60 |
| 07/17/2026 16:34 | 10 | 1,524.60 |
| 07/17/2026 16:34 | 6 | 1,524.60 |
| 07/17/2026 16:34 | 5 | 1,524.40 |
| 07/17/2026 16:34 | 6 | 1,524.40 |
| 07/17/2026 16:34 | 10 | 1,524.40 |
| 07/17/2026 16:34 | 6 | 1,524.40 |
| 07/17/2026 16:34 | 9 | 1,524.40 |
| 07/17/2026 16:34 | 9 | 1,524.40 |
| 07/17/2026 16:34 | 3 | 1,524.20 |
| 07/17/2026 16:34 | 6 | 1,524.20 |
| 07/17/2026 16:34 | 9 | 1,524.20 |
| 07/17/2026 16:34 | 9 | 1,524.20 |
| 07/17/2026 16:34 | 5 | 1,524.20 |
| 07/17/2026 16:34 | 4 | 1,524.00 |
| 07/17/2026 16:34 | 3 | 1,524.00 |
| 07/17/2026 16:34 | 3 | 1,524.00 |
| 07/17/2026 16:34 | 6 | 1,523.80 |
| 07/17/2026 16:34 | 9 | 1,524.00 |
| 07/17/2026 16:34 | 5 | 1,524.00 |
| 07/17/2026 16:34 | 5 | 1,524.20 |
| 07/17/2026 16:34 | 5 | 1,524.20 |
| 07/17/2026 16:34 | 10 | 1,524.20 |
| 07/17/2026 16:34 | 6 | 1,524.20 |
| 07/17/2026 16:34 | 5 | 1,524.80 |
| 07/17/2026 16:34 | 5 | 1,525.20 |
| 07/17/2026 16:34 | 1 | 1,525.20 |
| 07/17/2026 16:34 | 7 | 1,525.20 |
| 07/17/2026 16:34 | 32 | 1,524.40 |
| 07/17/2026 16:34 | 5 | 1,524.60 |
| 07/17/2026 16:34 | 6 | 1,524.60 |
| 07/17/2026 16:34 | 7 | 1,524.60 |
| 07/17/2026 16:34 | 3 | 1,525.00 |
| 07/17/2026 16:34 | 1 | 1,524.80 |
| 07/17/2026 16:34 | 11 | 1,524.80 |
| 07/17/2026 16:34 | 1 | 1,524.80 |
| 07/17/2026 16:34 | 1 | 1,524.80 |
| 07/17/2026 16:34 | 1 | 1,524.80 |
| 07/17/2026 16:34 | 1 | 1,524.40 |
| 07/17/2026 16:34 | 5 | 1,524.40 |
| 07/17/2026 16:34 | 3 | 1,524.40 |
| 07/17/2026 16:34 | 5 | 1,524.60 |
| 07/17/2026 16:34 | 1 | 1,524.80 |
| 07/17/2026 16:34 | 5 | 1,524.80 |
| 07/17/2026 16:34 | 1 | 1,525.00 |
| 07/17/2026 16:34 | 6 | 1,525.00 |
| 07/17/2026 16:34 | 4 | 1,525.00 |
| 07/17/2026 16:34 | 48 | 1,525.00 |
| 07/17/2026 16:34 | 1 | 1,525.00 |
| 07/17/2026 16:34 | 5 | 1,524.80 |
| 07/17/2026 16:34 | 5 | 1,524.80 |
| 07/17/2026 16:34 | 6 | 1,524.80 |
| 07/17/2026 16:34 | 9 | 1,524.80 |
| 07/17/2026 16:34 | 9 | 1,524.80 |
| 07/17/2026 16:34 | 10 | 1,524.80 |
| 07/17/2026 16:34 | 5 | 1,524.60 |
| 07/17/2026 16:34 | 3 | 1,524.40 |
| 07/17/2026 16:34 | 7 | 1,524.40 |
| 07/17/2026 16:34 | 5 | 1,524.40 |
| 07/17/2026 16:34 | 5 | 1,524.40 |
| 07/17/2026 16:34 | 1 | 1,524.20 |
| 07/17/2026 16:34 | 1 | 1,524.20 |
| 07/17/2026 16:34 | 5 | 1,524.20 |
| 07/17/2026 16:34 | 13 | 1,524.20 |
| 07/17/2026 16:34 | 4 | 1,524.20 |
| 07/17/2026 16:34 | 1 | 1,524.20 |
| 07/17/2026 16:34 | 1 | 1,524.40 |
| 07/17/2026 16:34 | 1 | 1,524.60 |
| 07/17/2026 16:34 | 1 | 1,524.00 |
| 07/17/2026 16:34 | 16 | 1,524.00 |
| 07/17/2026 16:34 | 5 | 1,524.00 |
| 07/17/2026 16:34 | 1 | 1,524.00 |
| 07/17/2026 16:34 | 3 | 1,524.00 |
| 07/17/2026 16:34 | 2 | 1,524.00 |
| 07/17/2026 16:34 | 2 | 1,524.20 |
| 07/17/2026 16:34 | 3 | 1,524.20 |
| 07/17/2026 16:34 | 8 | 1,524.00 |
| 07/17/2026 16:34 | 3 | 1,523.40 |
| 07/17/2026 16:34 | 3 | 1,523.60 |
| 07/17/2026 16:34 | 5 | 1,523.60 |
| 07/17/2026 16:34 | 2 | 1,524.00 |
| 07/17/2026 16:34 | 8 | 1,523.60 |
| 07/17/2026 16:34 | 7 | 1,523.60 |
| 07/17/2026 16:34 | 7 | 1,523.60 |
| 07/17/2026 16:34 | 5 | 1,523.60 |
| 07/17/2026 16:34 | 3 | 1,523.80 |
| 07/17/2026 16:34 | 5 | 1,523.40 |
| 07/17/2026 16:34 | 98 | 1,523.20 |
| 07/17/2026 16:34 | 12 | 1,523.20 |
| 07/17/2026 16:34 | 12 | 1,523.20 |
| 07/17/2026 16:34 | 12 | 1,523.20 |
| 07/17/2026 16:34 | 12 | 1,523.20 |
| 07/17/2026 16:34 | 4 | 1,523.20 |
| 07/17/2026 16:34 | 3 | 1,522.80 |
| 07/17/2026 16:34 | 10 | 1,523.00 |
| 07/17/2026 16:34 | 6 | 1,523.00 |
| 07/17/2026 16:34 | 4 | 1,523.00 |
| 07/17/2026 16:34 | 9 | 1,523.00 |
| 07/17/2026 16:34 | 9 | 1,523.00 |
| 07/17/2026 16:34 | 8 | 1,523.00 |
| 07/17/2026 16:34 | 20 | 1,522.80 |
| 07/17/2026 16:34 | 6 | 1,522.80 |
| 07/17/2026 16:34 | 8 | 1,522.80 |
| 07/17/2026 16:34 | 9 | 1,522.80 |
| 07/17/2026 16:34 | 3 | 1,522.80 |
| 07/17/2026 16:34 | 12 | 1,522.60 |
| 07/17/2026 16:34 | 24 | 1,522.30 |
| 07/17/2026 16:34 | 9 | 1,522.20 |
| 07/17/2026 16:34 | 8 | 1,522.20 |
| 07/17/2026 16:34 | 5 | 1,522.20 |
| 07/17/2026 16:34 | 2 | 1,521.80 |
| 07/17/2026 16:34 | 8 | 1,521.40 |
| 07/17/2026 16:34 | 9 | 1,521.40 |
| 07/17/2026 16:34 | 6 | 1,521.00 |
| 07/17/2026 16:34 | 8 | 1,521.20 |
| 07/17/2026 16:34 | 5 | 1,521.20 |
| 07/17/2026 16:34 | 6 | 1,521.20 |
| 07/17/2026 16:34 | 6 | 1,521.40 |
| 07/17/2026 16:34 | 7 | 1,521.40 |
| 07/17/2026 16:34 | 13 | 1,521.40 |
| 07/17/2026 16:34 | 9 | 1,521.40 |
| 07/17/2026 16:34 | 8 | 1,521.40 |
| 07/17/2026 16:34 | 6 | 1,521.60 |
| 07/17/2026 16:34 | 7 | 1,521.60 |
| 07/17/2026 16:34 | 8 | 1,521.60 |
| 07/17/2026 16:34 | 9 | 1,521.60 |
| 07/17/2026 16:34 | 21 | 1,522.00 |
| 07/17/2026 16:34 | 2 | 1,522.20 |
| 07/17/2026 16:34 | 5 | 1,522.20 |
| 07/17/2026 16:34 | 2 | 1,522.00 |
| 07/17/2026 16:34 | 1 | 1,522.00 |
| 07/17/2026 16:34 | 7 | 1,521.40 |
| 07/17/2026 16:34 | 3 | 1,521.60 |
| 07/17/2026 16:34 | 8 | 1,521.80 |
| 07/17/2026 16:34 | 9 | 1,521.80 |
| 07/17/2026 16:34 | 3 | 1,521.80 |
| 07/17/2026 16:34 | 3 | 1,521.40 |
| 07/17/2026 16:34 | 8 | 1,521.40 |
| 07/17/2026 16:34 | 5 | 1,521.40 |
| 07/17/2026 16:34 | 6 | 1,521.40 |
| 07/17/2026 16:34 | 13 | 1,521.60 |
| 07/17/2026 16:34 | 8 | 1,521.60 |
| 07/17/2026 16:34 | 5 | 1,521.60 |
| 07/17/2026 16:34 | 6 | 1,521.60 |
| 07/17/2026 16:34 | 3 | 1,521.80 |
| 07/17/2026 16:34 | 6 | 1,521.80 |
| 07/17/2026 16:34 | 3 | 1,521.80 |
| 07/17/2026 16:34 | 3 | 1,522.00 |
| 07/17/2026 16:34 | 4 | 1,522.00 |
| 07/17/2026 16:34 | 8 | 1,522.00 |
| 07/17/2026 16:34 | 3 | 1,522.20 |
| 07/17/2026 16:34 | 3 | 1,522.20 |
| 07/17/2026 16:34 | 3 | 1,522.40 |
| 07/17/2026 16:34 | 20 | 1,522.60 |
| 07/17/2026 16:34 | 5 | 1,522.80 |
| 07/17/2026 16:34 | 12 | 1,522.80 |
| 07/17/2026 16:34 | 3 | 1,522.80 |
| 07/17/2026 16:34 | 10 | 1,522.80 |
| 07/17/2026 16:34 | 3 | 1,523.00 |
| 07/17/2026 16:34 | 40 | 1,523.00 |
| 07/17/2026 16:34 | 110 | 1,523.00 |
| 07/17/2026 16:34 | 5 | 1,522.80 |
| 07/17/2026 16:34 | 11 | 1,522.60 |
| 07/17/2026 16:34 | 4 | 1,522.20 |
| 07/17/2026 16:34 | 5 | 1,522.40 |
| 07/17/2026 16:34 | 5 | 1,521.80 |
| 07/17/2026 16:34 | 5 | 1,521.80 |
| 07/17/2026 16:34 | 1 | 1,521.60 |
| 07/17/2026 16:34 | 5 | 1,521.60 |
| 07/17/2026 16:34 | 1 | 1,521.60 |
| 07/17/2026 16:34 | 7 | 1,521.60 |
| 07/17/2026 16:34 | 32 | 1,521.80 |
| 07/17/2026 16:34 | 4 | 1,521.60 |
| 07/17/2026 16:34 | 1 | 1,521.40 |
| 07/17/2026 16:34 | 5 | 1,521.40 |
| 07/17/2026 16:34 | 4 | 1,521.20 |
| 07/17/2026 16:34 | 2 | 1,521.20 |
| 07/17/2026 16:34 | 1 | 1,521.20 |
| 07/17/2026 16:34 | 7 | 1,521.20 |
| 07/17/2026 16:33 | 3 | 1,520.80 |
| 07/17/2026 16:33 | 2 | 1,520.80 |
| 07/17/2026 16:33 | 1 | 1,520.80 |
| 07/17/2026 16:33 | 1 | 1,520.80 |
| 07/17/2026 16:33 | 2 | 1,520.80 |
| 07/17/2026 16:33 | 8 | 1,520.80 |
| 07/17/2026 16:33 | 10 | 1,520.00 |
| 07/17/2026 16:33 | 4 | 1,519.80 |
| 07/17/2026 16:33 | 6 | 1,519.40 |
| 07/17/2026 16:33 | 32 | 1,519.60 |
| 07/17/2026 16:33 | 96 | 1,519.60 |
| 07/17/2026 16:33 | 18 | 1,519.60 |
| 07/17/2026 16:33 | 3 | 1,519.60 |
| 07/17/2026 16:33 | 1 | 1,519.60 |
| 07/17/2026 16:33 | 16 | 1,519.60 |
| 07/17/2026 16:33 | 8 | 1,519.60 |
| 07/17/2026 16:33 | 16 | 1,519.60 |
| 07/17/2026 16:33 | 2 | 1,519.60 |
| 07/17/2026 16:33 | 3 | 1,519.80 |
| 07/17/2026 16:33 | 8 | 1,519.60 |
| 07/17/2026 16:33 | 1 | 1,520.40 |
| 07/17/2026 16:33 | 17 | 1,520.80 |
| 07/17/2026 16:33 | 1 | 1,520.80 |
| 07/17/2026 16:33 | 2 | 1,521.20 |
| 07/17/2026 16:33 | 1 | 1,521.60 |
| 07/17/2026 16:33 | 4 | 1,521.60 |
| 07/17/2026 16:33 | 1 | 1,521.60 |
| 07/17/2026 16:33 | 1 | 1,521.60 |
| 07/17/2026 16:33 | 1 | 1,521.60 |
| 07/17/2026 16:33 | 30 | 1,521.80 |
| 07/17/2026 16:33 | 3 | 1,521.80 |
| 07/17/2026 16:33 | 2 | 1,522.00 |
| 07/17/2026 16:33 | 1 | 1,522.00 |
| 07/17/2026 16:33 | 5 | 1,522.20 |
| 07/17/2026 16:33 | 23 | 1,522.00 |
| 07/17/2026 16:33 | 10 | 1,522.00 |
| 07/17/2026 16:33 | 1 | 1,521.60 |
| 07/17/2026 16:33 | 3 | 1,521.60 |
| 07/17/2026 16:33 | 1 | 1,521.60 |
| 07/17/2026 16:33 | 1 | 1,521.60 |
| 07/17/2026 16:33 | 1 | 1,521.20 |
| 07/17/2026 16:33 | 1 | 1,521.20 |
| 07/17/2026 16:33 | 2 | 1,521.20 |
| 07/17/2026 16:33 | 1 | 1,521.20 |
| 07/17/2026 16:33 | 1 | 1,521.40 |
| 07/17/2026 16:33 | 2 | 1,521.20 |
| 07/17/2026 16:33 | 5 | 1,521.20 |
| 07/17/2026 16:33 | 2 | 1,521.20 |
| 07/17/2026 16:33 | 4 | 1,521.20 |
| 07/17/2026 16:33 | 7 | 1,521.20 |
| 07/17/2026 16:33 | 3 | 1,521.20 |
| 07/17/2026 16:33 | 1 | 1,521.20 |
| 07/17/2026 16:33 | 4 | 1,520.60 |
| 07/17/2026 16:33 | 6 | 1,520.60 |
| 07/17/2026 16:33 | 18 | 1,520.60 |
| 07/17/2026 16:33 | 3 | 1,520.60 |
| 07/17/2026 16:33 | 1 | 1,520.60 |
| 07/17/2026 16:33 | 1 | 1,520.80 |
| 07/17/2026 16:33 | 1 | 1,520.80 |
| 07/17/2026 16:33 | 4 | 1,520.80 |
| 07/17/2026 16:33 | 1 | 1,520.80 |
| 07/17/2026 16:33 | 5 | 1,520.80 |
| 07/17/2026 16:33 | 1 | 1,520.80 |
| 07/17/2026 16:33 | 8 | 1,520.80 |
| 07/17/2026 16:33 | 3 | 1,520.80 |
| 07/17/2026 16:33 | 1 | 1,520.40 |
| 07/17/2026 16:33 | 2 | 1,520.60 |
| 07/17/2026 16:33 | 3 | 1,520.60 |
| 07/17/2026 16:33 | 3 | 1,520.60 |
| 07/17/2026 16:33 | 9 | 1,520.60 |
| 07/17/2026 16:33 | 1 | 1,520.40 |
| 07/17/2026 16:33 | 3 | 1,520.40 |
| 07/17/2026 16:33 | 3 | 1,520.00 |
| 07/17/2026 16:33 | 4 | 1,519.40 |
| 07/17/2026 16:33 | 1 | 1,519.40 |
| 07/17/2026 16:33 | 2 | 1,519.40 |
| 07/17/2026 16:33 | 1 | 1,519.40 |
| 07/17/2026 16:33 | 42 | 1,520.00 |
| 07/17/2026 16:33 | 5 | 1,520.00 |
| 07/17/2026 16:33 | 14 | 1,520.00 |
| 07/17/2026 16:33 | 3 | 1,520.00 |
| 07/17/2026 16:33 | 11 | 1,520.00 |
| 07/17/2026 16:33 | 3 | 1,519.60 |
| 07/17/2026 16:33 | 3 | 1,519.60 |
| 07/17/2026 16:33 | 2 | 1,519.60 |
| 07/17/2026 16:33 | 5 | 1,520.20 |
| 07/17/2026 16:33 | 2 | 1,520.00 |
| 07/17/2026 16:33 | 64 | 1,520.00 |
| 07/17/2026 16:33 | 1 | 1,520.00 |
| 07/17/2026 16:33 | 4 | 1,520.00 |
| 07/17/2026 16:33 | 1 | 1,520.00 |
| 07/17/2026 16:33 | 4 | 1,519.80 |
| 07/17/2026 16:33 | 4 | 1,520.10 |
| 07/17/2026 16:33 | 9 | 1,520.20 |
| 07/17/2026 16:33 | 3 | 1,520.20 |
| 07/17/2026 16:33 | 4 | 1,519.80 |
| 07/17/2026 16:33 | 19 | 1,519.80 |
| 07/17/2026 16:33 | 7 | 1,519.80 |
| 07/17/2026 16:33 | 8 | 1,519.80 |
| 07/17/2026 16:33 | 7 | 1,519.80 |
| 07/17/2026 16:33 | 8 | 1,519.80 |
| 07/17/2026 16:33 | 7 | 1,519.80 |
| 07/17/2026 16:33 | 6 | 1,519.80 |
| 07/17/2026 16:33 | 11 | 1,520.00 |
| 07/17/2026 16:33 | 7 | 1,520.00 |
| 07/17/2026 16:33 | 8 | 1,520.00 |
| 07/17/2026 16:33 | 8 | 1,520.00 |
| 07/17/2026 16:33 | 8 | 1,520.00 |
| 07/17/2026 16:33 | 6 | 1,520.00 |
| 07/17/2026 16:33 | 7 | 1,520.00 |
| 07/17/2026 16:33 | 6 | 1,520.00 |
| 07/17/2026 16:33 | 35 | 1,520.00 |
| 07/17/2026 16:33 | 1 | 1,520.20 |
| 07/17/2026 16:33 | 6 | 1,520.20 |
| 07/17/2026 16:33 | 7 | 1,520.20 |
| 07/17/2026 16:33 | 4 | 1,520.20 |
| 07/17/2026 16:33 | 5 | 1,520.20 |
| 07/17/2026 16:33 | 5 | 1,520.40 |
| 07/17/2026 16:33 | 30 | 1,520.00 |
| 07/17/2026 16:33 | 5 | 1,520.00 |
| 07/17/2026 16:33 | 3 | 1,520.20 |
| 07/17/2026 16:33 | 23 | 1,519.80 |
| 07/17/2026 16:33 | 58 | 1,519.80 |
| 07/17/2026 16:33 | 27 | 1,519.80 |
| 07/17/2026 16:33 | 18 | 1,519.80 |
| 07/17/2026 16:33 | 23 | 1,519.80 |
| 07/17/2026 16:33 | 2 | 1,520.00 |
| 07/17/2026 16:33 | 8 | 1,520.00 |
| 07/17/2026 16:33 | 38 | 1,520.00 |
| 07/17/2026 16:33 | 12 | 1,520.00 |
| 07/17/2026 16:33 | 7 | 1,520.00 |
| 07/17/2026 16:33 | 8 | 1,520.00 |
| 07/17/2026 16:33 | 6 | 1,520.00 |
| 07/17/2026 16:33 | 8 | 1,520.00 |
| 07/17/2026 16:33 | 4 | 1,520.00 |
| 07/17/2026 16:33 | 8 | 1,520.00 |
| 07/17/2026 16:33 | 15 | 1,520.00 |
| 07/17/2026 16:33 | 4 | 1,520.00 |
| 07/17/2026 16:33 | 4 | 1,519.80 |
| 07/17/2026 16:33 | 6 | 1,519.80 |
| 07/17/2026 16:33 | 8 | 1,519.80 |
| 07/17/2026 16:33 | 4 | 1,519.80 |
| 07/17/2026 16:33 | 8 | 1,519.80 |
| 07/17/2026 16:33 | 7 | 1,519.80 |
| 07/17/2026 16:33 | 4 | 1,519.60 |
| 07/17/2026 16:33 | 23 | 1,519.50 |
| 07/17/2026 16:33 | 3 | 1,519.80 |
| 07/17/2026 16:33 | 9 | 1,520.00 |
| 07/17/2026 16:33 | 8 | 1,520.00 |
| 07/17/2026 16:33 | 8 | 1,520.00 |
| 07/17/2026 16:33 | 3 | 1,519.70 |
| 07/17/2026 16:33 | 7 | 1,519.20 |
| 07/17/2026 16:33 | 7 | 1,519.20 |
| 07/17/2026 16:33 | 4 | 1,519.00 |
| 07/17/2026 16:33 | 6 | 1,519.00 |
| 07/17/2026 16:33 | 3 | 1,519.20 |
| 07/17/2026 16:33 | 1 | 1,519.60 |
| 07/17/2026 16:33 | 4 | 1,520.00 |
| 07/17/2026 16:33 | 6 | 1,519.60 |
| 07/17/2026 16:33 | 1 | 1,519.60 |
| 07/17/2026 16:32 | 20 | 1,520.00 |
| 07/17/2026 16:32 | 8 | 1,520.00 |
| 07/17/2026 16:32 | 20 | 1,519.80 |
| 07/17/2026 16:32 | 32 | 1,520.00 |
| 07/17/2026 16:32 | 4 | 1,519.80 |
| 07/17/2026 16:32 | 32 | 1,520.00 |
| 07/17/2026 16:32 | 1 | 1,520.00 |
| 07/17/2026 16:32 | 8 | 1,520.00 |
| 07/17/2026 16:32 | 2 | 1,520.00 |
| 07/17/2026 16:32 | 1 | 1,520.00 |
| 07/17/2026 16:32 | 2 | 1,520.00 |
| 07/17/2026 16:32 | 7 | 1,520.00 |
| 07/17/2026 16:32 | 3 | 1,520.00 |
| 07/17/2026 16:32 | 2 | 1,520.00 |
| 07/17/2026 16:32 | 2 | 1,520.00 |
| 07/17/2026 16:32 | 6 | 1,520.00 |
| 07/17/2026 16:32 | 2 | 1,520.00 |
| 07/17/2026 16:32 | 1 | 1,520.00 |
| 07/17/2026 16:32 | 30 | 1,520.00 |
| 07/17/2026 16:32 | 5 | 1,520.00 |
| 07/17/2026 16:32 | 49 | 1,520.00 |
| 07/17/2026 16:32 | 16 | 1,520.00 |
| 07/17/2026 16:32 | 14 | 1,520.00 |
| 07/17/2026 16:32 | 10 | 1,520.20 |
| 07/17/2026 16:32 | 2 | 1,520.20 |
| 07/17/2026 16:32 | 16 | 1,520.00 |
| 07/17/2026 16:32 | 1 | 1,520.00 |
| 07/17/2026 16:32 | 1 | 1,520.00 |
| 07/17/2026 16:32 | 1 | 1,520.00 |
| 07/17/2026 16:32 | 1 | 1,520.00 |
| 07/17/2026 16:32 | 10 | 1,520.00 |
| 07/17/2026 16:32 | 1 | 1,520.60 |
| 07/17/2026 16:32 | 2 | 1,520.20 |
| 07/17/2026 16:32 | 3 | 1,520.40 |
| 07/17/2026 16:32 | 1 | 1,520.60 |
| 07/17/2026 16:32 | 2 | 1,520.60 |
| 07/17/2026 16:32 | 15 | 1,520.60 |
| 07/17/2026 16:32 | 2 | 1,520.80 |
| 07/17/2026 16:32 | 2 | 1,521.00 |
| 07/17/2026 16:32 | 3 | 1,520.40 |
| 07/17/2026 16:32 | 3 | 1,520.40 |
| 07/17/2026 16:32 | 7 | 1,520.40 |
| 07/17/2026 16:32 | 4 | 1,520.40 |
| 07/17/2026 16:32 | 3 | 1,520.40 |
| 07/17/2026 16:32 | 1 | 1,520.20 |
| 07/17/2026 16:32 | 20 | 1,520.40 |
| 07/17/2026 16:32 | 20 | 1,520.40 |
| 07/17/2026 16:32 | 7 | 1,520.40 |
| 07/17/2026 16:32 | 8 | 1,520.40 |
| 07/17/2026 16:32 | 10 | 1,520.40 |
| 07/17/2026 16:32 | 6 | 1,520.40 |
| 07/17/2026 16:32 | 13 | 1,520.60 |
| 07/17/2026 16:32 | 9 | 1,520.60 |
| 07/17/2026 16:32 | 7 | 1,520.60 |
| 07/17/2026 16:32 | 8 | 1,520.60 |
| 07/17/2026 16:32 | 10 | 1,520.60 |
| 07/17/2026 16:32 | 6 | 1,520.60 |
| 07/17/2026 16:32 | 5 | 1,520.80 |
| 07/17/2026 16:32 | 8 | 1,520.80 |
| 07/17/2026 16:32 | 7 | 1,520.80 |
| 07/17/2026 16:32 | 4 | 1,520.80 |
| 07/17/2026 16:32 | 6 | 1,520.80 |
| 07/17/2026 16:32 | 18 | 1,521.00 |
| 07/17/2026 16:32 | 4 | 1,521.00 |
| 07/17/2026 16:32 | 12 | 1,521.20 |
| 07/17/2026 16:32 | 8 | 1,521.20 |
| 07/17/2026 16:32 | 6 | 1,521.20 |
| 07/17/2026 16:32 | 6 | 1,521.80 |
| 07/17/2026 16:32 | 5 | 1,521.80 |
| 07/17/2026 16:32 | 7 | 1,522.00 |
| 07/17/2026 16:32 | 3 | 1,521.40 |
| 07/17/2026 16:32 | 3 | 1,521.40 |
| 07/17/2026 16:32 | 4 | 1,521.40 |
| 07/17/2026 16:32 | 2 | 1,521.40 |
| 07/17/2026 16:32 | 2 | 1,521.60 |
| 07/17/2026 16:32 | 7 | 1,521.60 |
| 07/17/2026 16:32 | 8 | 1,521.60 |
| 07/17/2026 16:32 | 3 | 1,521.80 |
| 07/17/2026 16:32 | 5 | 1,521.80 |
| 07/17/2026 16:32 | 3 | 1,522.00 |
| 07/17/2026 16:32 | 1 | 1,521.40 |
| 07/17/2026 16:32 | 1 | 1,521.40 |
| 07/17/2026 16:32 | 4 | 1,521.40 |
| 07/17/2026 16:32 | 5 | 1,522.00 |
| 07/17/2026 16:32 | 9 | 1,522.00 |
| 07/17/2026 16:32 | 5 | 1,522.00 |
| 07/17/2026 16:32 | 1 | 1,521.80 |
| 07/17/2026 16:32 | 4 | 1,521.60 |
| 07/17/2026 16:32 | 4 | 1,521.60 |
| 07/17/2026 16:32 | 1 | 1,521.40 |
| 07/17/2026 16:32 | 5 | 1,521.60 |
| 07/17/2026 16:32 | 5 | 1,521.60 |
| 07/17/2026 16:32 | 5 | 1,521.80 |
| 07/17/2026 16:32 | 5 | 1,522.00 |
| 07/17/2026 16:32 | 6 | 1,522.00 |
| 07/17/2026 16:32 | 26 | 1,522.00 |
| 07/17/2026 16:32 | 10 | 1,522.00 |
| 07/17/2026 16:32 | 3 | 1,522.00 |
| 07/17/2026 16:32 | 3 | 1,522.00 |
| 07/17/2026 16:32 | 5 | 1,522.00 |
| 07/17/2026 16:32 | 6 | 1,522.20 |
| 07/17/2026 16:32 | 90 | 1,522.20 |
| 07/17/2026 16:32 | 30 | 1,522.20 |
| 07/17/2026 16:32 | 30 | 1,522.20 |
| 07/17/2026 16:32 | 1 | 1,522.20 |
| 07/17/2026 16:32 | 1 | 1,522.40 |
| 07/17/2026 16:32 | 6 | 1,522.40 |
| 07/17/2026 16:32 | 2 | 1,522.40 |
| 07/17/2026 16:32 | 5 | 1,522.60 |
| 07/17/2026 16:32 | 6 | 1,522.40 |
| 07/17/2026 16:32 | 6 | 1,522.40 |
| 07/17/2026 16:32 | 6 | 1,522.60 |
| 07/17/2026 16:32 | 2 | 1,522.60 |
| 07/17/2026 16:32 | 6 | 1,522.60 |
| 07/17/2026 16:32 | 1 | 1,522.60 |
| 07/17/2026 16:32 | 8 | 1,522.60 |
| 07/17/2026 16:32 | 1 | 1,522.80 |
| 07/17/2026 16:32 | 8 | 1,522.80 |
| 07/17/2026 16:32 | 2 | 1,522.80 |
| 07/17/2026 16:32 | 6 | 1,523.20 |
| 07/17/2026 16:32 | 6 | 1,523.00 |
| 07/17/2026 16:32 | 9 | 1,523.00 |
| 07/17/2026 16:32 | 19 | 1,523.00 |
| 07/17/2026 16:32 | 11 | 1,523.00 |
| 07/17/2026 16:32 | 1 | 1,523.00 |
| 07/17/2026 16:32 | 15 | 1,523.00 |
| 07/17/2026 16:32 | 5 | 1,523.20 |
| 07/17/2026 16:32 | 6 | 1,523.40 |
| 07/17/2026 16:32 | 35 | 1,523.40 |
| 07/17/2026 16:32 | 5 | 1,523.20 |
| 07/17/2026 16:32 | 4 | 1,523.40 |
| 07/17/2026 16:32 | 6 | 1,523.40 |
| 07/17/2026 16:32 | 6 | 1,523.60 |
| 07/17/2026 16:32 | 3 | 1,523.60 |
| 07/17/2026 16:32 | 2 | 1,523.60 |
| 07/17/2026 16:32 | 3 | 1,523.60 |
| 07/17/2026 16:32 | 3 | 1,523.60 |
| 07/17/2026 16:32 | 6 | 1,523.80 |
| 07/17/2026 16:32 | 5 | 1,524.00 |
| 07/17/2026 16:32 | 1 | 1,524.00 |
| 07/17/2026 16:32 | 2 | 1,524.20 |
| 07/17/2026 16:32 | 2 | 1,523.80 |
| 07/17/2026 16:32 | 9 | 1,523.80 |
| 07/17/2026 16:32 | 9 | 1,523.80 |
| 07/17/2026 16:32 | 5 | 1,523.80 |
| 07/17/2026 16:32 | 3 | 1,523.80 |
| 07/17/2026 16:32 | 6 | 1,523.80 |
| 07/17/2026 16:32 | 6 | 1,524.00 |
| 07/17/2026 16:32 | 5 | 1,524.00 |
| 07/17/2026 16:32 | 5 | 1,524.00 |
| 07/17/2026 16:32 | 2 | 1,524.20 |
| 07/17/2026 16:32 | 3 | 1,524.20 |
| 07/17/2026 16:32 | 2 | 1,524.20 |
| 07/17/2026 16:32 | 6 | 1,524.20 |
| 07/17/2026 16:32 | 1 | 1,524.40 |
| 07/17/2026 16:32 | 5 | 1,524.40 |
| 07/17/2026 16:32 | 5 | 1,524.40 |
| 07/17/2026 16:32 | 5 | 1,524.40 |
| 07/17/2026 16:32 | 3 | 1,524.40 |
| 07/17/2026 16:32 | 2 | 1,524.20 |
| 07/17/2026 16:32 | 6 | 1,524.20 |
| 07/17/2026 16:32 | 9 | 1,524.20 |
| 07/17/2026 16:32 | 5 | 1,524.20 |
| 07/17/2026 16:32 | 9 | 1,524.20 |
| 07/17/2026 16:32 | 9 | 1,524.20 |
| 07/17/2026 16:32 | 5 | 1,524.20 |
| 07/17/2026 16:32 | 13 | 1,524.20 |
| 07/17/2026 16:32 | 3 | 1,524.20 |
| 07/17/2026 16:32 | 3 | 1,524.20 |
| 07/17/2026 16:32 | 1 | 1,524.20 |
| 07/17/2026 16:32 | 3 | 1,524.40 |
| 07/17/2026 16:32 | 2 | 1,524.40 |
| 07/17/2026 16:32 | 2 | 1,524.60 |
| 07/17/2026 16:32 | 1 | 1,524.60 |
| 07/17/2026 16:32 | 6 | 1,524.40 |
| 07/17/2026 16:32 | 6 | 1,524.00 |
| 07/17/2026 16:32 | 1 | 1,523.40 |
| 07/17/2026 16:32 | 5 | 1,523.40 |
| 07/17/2026 16:32 | 4 | 1,522.80 |
| 07/17/2026 16:32 | 17 | 1,523.20 |
| 07/17/2026 16:32 | 6 | 1,523.20 |
| 07/17/2026 16:32 | 4 | 1,523.00 |
| 07/17/2026 16:32 | 1 | 1,523.00 |
| 07/17/2026 16:32 | 4 | 1,523.00 |
| 07/17/2026 16:32 | 3 | 1,523.00 |
| 07/17/2026 16:32 | 11 | 1,523.00 |
| 07/17/2026 16:32 | 3 | 1,523.00 |
| 07/17/2026 16:32 | 3 | 1,523.60 |
| 07/17/2026 16:32 | 3 | 1,523.60 |
| 07/17/2026 16:32 | 6 | 1,523.40 |
| 07/17/2026 16:32 | 4 | 1,523.00 |
| 07/17/2026 16:32 | 1 | 1,522.80 |
| 07/17/2026 16:32 | 2 | 1,522.80 |
| 07/17/2026 16:32 | 1 | 1,522.60 |
| 07/17/2026 16:32 | 3 | 1,522.60 |
| 07/17/2026 16:32 | 1 | 1,522.60 |
| 07/17/2026 16:32 | 1 | 1,522.60 |
| 07/17/2026 16:32 | 4 | 1,522.40 |
| 07/17/2026 16:32 | 1 | 1,522.40 |
| 07/17/2026 16:32 | 9 | 1,522.20 |
| 07/17/2026 16:32 | 3 | 1,522.20 |
| 07/17/2026 16:32 | 5 | 1,522.40 |
| 07/17/2026 16:32 | 6 | 1,522.20 |
| 07/17/2026 16:32 | 2 | 1,522.60 |
| 07/17/2026 16:32 | 5 | 1,522.60 |
| 07/17/2026 16:32 | 3 | 1,522.40 |
| 07/17/2026 16:32 | 5 | 1,522.40 |
| 07/17/2026 16:32 | 8 | 1,522.20 |
| 07/17/2026 16:32 | 8 | 1,522.40 |
| 07/17/2026 16:32 | 27 | 1,522.60 |
| 07/17/2026 16:32 | 4 | 1,522.80 |
| 07/17/2026 16:32 | 9 | 1,522.80 |
| 07/17/2026 16:32 | 6 | 1,522.80 |
| 07/17/2026 16:32 | 5 | 1,522.60 |
| 07/17/2026 16:31 | 4 | 1,522.80 |
| 07/17/2026 16:31 | 3 | 1,522.60 |
| 07/17/2026 16:31 | 3 | 1,522.60 |
| 07/17/2026 16:31 | 3 | 1,522.60 |
| 07/17/2026 16:31 | 3 | 1,522.60 |
| 07/17/2026 16:31 | 5 | 1,522.60 |
| 07/17/2026 16:31 | 3 | 1,522.60 |
| 07/17/2026 16:31 | 3 | 1,522.60 |
| 07/17/2026 16:31 | 5 | 1,522.60 |
| 07/17/2026 16:31 | 3 | 1,522.60 |
| 07/17/2026 16:31 | 5 | 1,522.60 |
| 07/17/2026 16:31 | 3 | 1,522.60 |
| 07/17/2026 16:31 | 3 | 1,522.80 |
| 07/17/2026 16:31 | 8 | 1,522.60 |
| 07/17/2026 16:31 | 4 | 1,522.60 |
| 07/17/2026 16:31 | 5 | 1,522.60 |
| 07/17/2026 16:31 | 3 | 1,522.60 |
| 07/17/2026 16:31 | 5 | 1,522.60 |
| 07/17/2026 16:31 | 3 | 1,522.80 |
| 07/17/2026 16:31 | 9 | 1,522.60 |
| 07/17/2026 16:31 | 9 | 1,522.60 |
| 07/17/2026 16:31 | 7 | 1,522.60 |
| 07/17/2026 16:31 | 8 | 1,522.60 |
| 07/17/2026 16:31 | 15 | 1,522.60 |
| 07/17/2026 16:31 | 5 | 1,522.60 |
| 07/17/2026 16:31 | 6 | 1,522.60 |
| 07/17/2026 16:31 | 7 | 1,522.80 |
| 07/17/2026 16:31 | 9 | 1,522.80 |
| 07/17/2026 16:31 | 9 | 1,522.80 |
| 07/17/2026 16:31 | 8 | 1,522.80 |
| 07/17/2026 16:31 | 6 | 1,522.80 |
| 07/17/2026 16:31 | 5 | 1,522.80 |
| 07/17/2026 16:31 | 9 | 1,523.00 |
| 07/17/2026 16:31 | 9 | 1,523.00 |
| 07/17/2026 16:31 | 6 | 1,523.00 |
| 07/17/2026 16:31 | 8 | 1,523.00 |
| 07/17/2026 16:31 | 5 | 1,523.00 |
| 07/17/2026 16:31 | 5 | 1,523.00 |
| 07/17/2026 16:31 | 5 | 1,523.00 |
| 07/17/2026 16:31 | 6 | 1,523.20 |
| 07/17/2026 16:31 | 5 | 1,523.20 |
| 07/17/2026 16:31 | 2 | 1,523.00 |
| 07/17/2026 16:31 | 5 | 1,523.20 |
| 07/17/2026 16:31 | 2 | 1,523.20 |
| 07/17/2026 16:31 | 3 | 1,523.20 |
| 07/17/2026 16:31 | 14 | 1,523.80 |
| 07/17/2026 16:31 | 6 | 1,523.80 |
| 07/17/2026 16:31 | 2 | 1,523.00 |
| 07/17/2026 16:31 | 1 | 1,523.00 |
| 07/17/2026 16:31 | 24 | 1,523.00 |
| 07/17/2026 16:31 | 6 | 1,523.00 |
| 07/17/2026 16:31 | 12 | 1,523.20 |
| 07/17/2026 16:31 | 1 | 1,523.20 |
| 07/17/2026 16:31 | 1 | 1,523.40 |
| 07/17/2026 16:31 | 2 | 1,523.40 |
| 07/17/2026 16:31 | 1 | 1,523.40 |
| 07/17/2026 16:31 | 2 | 1,523.40 |
| 07/17/2026 16:31 | 6 | 1,523.40 |
| 07/17/2026 16:31 | 1 | 1,523.40 |
| 07/17/2026 16:31 | 6 | 1,523.40 |
| 07/17/2026 16:31 | 5 | 1,523.60 |
| 07/17/2026 16:31 | 6 | 1,523.60 |
| 07/17/2026 16:31 | 1 | 1,523.60 |
| 07/17/2026 16:31 | 20 | 1,523.80 |
| 07/17/2026 16:31 | 4 | 1,523.80 |
| 07/17/2026 16:31 | 6 | 1,524.20 |
| 07/17/2026 16:31 | 20 | 1,524.20 |
| 07/17/2026 16:31 | 2 | 1,524.20 |
| 07/17/2026 16:31 | 4 | 1,524.20 |
| 07/17/2026 16:31 | 6 | 1,523.60 |
| 07/17/2026 16:31 | 3 | 1,523.20 |
| 07/17/2026 16:31 | 5 | 1,523.20 |
| 07/17/2026 16:31 | 53 | 1,523.40 |
| 07/17/2026 16:31 | 6 | 1,523.40 |
| 07/17/2026 16:31 | 2 | 1,523.60 |
| 07/17/2026 16:31 | 5 | 1,523.40 |
| 07/17/2026 16:31 | 5 | 1,523.40 |
| 07/17/2026 16:31 | 3 | 1,523.60 |
| 07/17/2026 16:31 | 1 | 1,523.40 |
| 07/17/2026 16:31 | 3 | 1,523.40 |
| 07/17/2026 16:31 | 5 | 1,523.40 |
| 07/17/2026 16:31 | 6 | 1,523.40 |
| 07/17/2026 16:31 | 3 | 1,523.60 |
| 07/17/2026 16:31 | 2 | 1,523.60 |
| 07/17/2026 16:31 | 6 | 1,523.60 |
| 07/17/2026 16:31 | 5 | 1,523.80 |
| 07/17/2026 16:31 | 2 | 1,523.80 |
| 07/17/2026 16:31 | 5 | 1,523.80 |
| 07/17/2026 16:31 | 1 | 1,523.80 |
| 07/17/2026 16:31 | 6 | 1,524.00 |
| 07/17/2026 16:31 | 1 | 1,524.00 |
| 07/17/2026 16:31 | 21 | 1,524.00 |
| 07/17/2026 16:31 | 1 | 1,524.00 |
| 07/17/2026 16:31 | 5 | 1,524.00 |
| 07/17/2026 16:31 | 6 | 1,524.20 |
| 07/17/2026 16:31 | 5 | 1,524.20 |
| 07/17/2026 16:31 | 6 | 1,524.20 |
| 07/17/2026 16:31 | 5 | 1,524.20 |
| 07/17/2026 16:31 | 3 | 1,524.40 |
| 07/17/2026 16:31 | 3 | 1,524.40 |
| 07/17/2026 16:31 | 5 | 1,524.40 |
| 07/17/2026 16:31 | 1 | 1,524.20 |
| 07/17/2026 16:31 | 1 | 1,524.20 |
| 07/17/2026 16:31 | 6 | 1,524.20 |
| 07/17/2026 16:31 | 1 | 1,524.20 |
| 07/17/2026 16:31 | 5 | 1,524.40 |
| 07/17/2026 16:31 | 5 | 1,524.40 |
| 07/17/2026 16:31 | 4 | 1,523.80 |
| 07/17/2026 16:31 | 13 | 1,523.80 |
| 07/17/2026 16:31 | 2 | 1,523.60 |
| 07/17/2026 16:31 | 6 | 1,523.60 |
| 07/17/2026 16:31 | 5 | 1,523.60 |
| 07/17/2026 16:31 | 5 | 1,523.60 |
| 07/17/2026 16:31 | 1 | 1,523.60 |
| 07/17/2026 16:31 | 2 | 1,523.80 |
| 07/17/2026 16:31 | 11 | 1,523.80 |
| 07/17/2026 16:31 | 2 | 1,523.80 |
| 07/17/2026 16:31 | 2 | 1,524.00 |
| 07/17/2026 16:31 | 1 | 1,524.00 |
| 07/17/2026 16:31 | 10 | 1,524.00 |
| 07/17/2026 16:31 | 8 | 1,524.60 |
| 07/17/2026 16:31 | 6 | 1,524.60 |
| 07/17/2026 16:31 | 2 | 1,525.20 |
| 07/17/2026 16:31 | 12 | 1,525.20 |
| 07/17/2026 16:31 | 6 | 1,525.20 |
| 07/17/2026 16:31 | 5 | 1,525.20 |
| 07/17/2026 16:31 | 17 | 1,525.20 |
| 07/17/2026 16:31 | 1 | 1,525.60 |
| 07/17/2026 16:31 | 3 | 1,525.60 |
| 07/17/2026 16:31 | 1 | 1,525.60 |
| 07/17/2026 16:31 | 1 | 1,525.60 |
| 07/17/2026 16:31 | 1 | 1,525.60 |
| 07/17/2026 16:31 | 5 | 1,525.40 |
| 07/17/2026 16:31 | 9 | 1,525.60 |
| 07/17/2026 16:31 | 8 | 1,525.60 |
| 07/17/2026 16:31 | 6 | 1,525.80 |
| 07/17/2026 16:31 | 5 | 1,525.80 |
| 07/17/2026 16:31 | 2 | 1,525.60 |
| 07/17/2026 16:31 | 27 | 1,525.60 |
| 07/17/2026 16:31 | 15 | 1,525.60 |
| 07/17/2026 16:31 | 5 | 1,525.60 |
| 07/17/2026 16:31 | 7 | 1,525.60 |
| 07/17/2026 16:31 | 6 | 1,525.60 |
| 07/17/2026 16:31 | 2 | 1,525.80 |
| 07/17/2026 16:31 | 2 | 1,525.80 |
| 07/17/2026 16:31 | 33 | 1,525.60 |
| 07/17/2026 16:31 | 1 | 1,525.60 |
| 07/17/2026 16:31 | 4 | 1,525.60 |
| 07/17/2026 16:31 | 1 | 1,525.60 |
| 07/17/2026 16:31 | 4 | 1,525.80 |
| 07/17/2026 16:31 | 5 | 1,525.80 |
| 07/17/2026 16:31 | 3 | 1,526.60 |
| 07/17/2026 16:31 | 3 | 1,526.60 |
| 07/17/2026 16:31 | 5 | 1,526.40 |
| 07/17/2026 16:31 | 2 | 1,526.00 |
| 07/17/2026 16:31 | 1 | 1,525.80 |
| 07/17/2026 16:31 | 3 | 1,525.80 |
| 07/17/2026 16:31 | 1 | 1,525.80 |
| 07/17/2026 16:31 | 5 | 1,525.60 |
| 07/17/2026 16:31 | 3 | 1,525.60 |
| 07/17/2026 16:31 | 3 | 1,525.40 |
| 07/17/2026 16:31 | 3 | 1,525.40 |
| 07/17/2026 16:31 | 5 | 1,525.40 |
| 07/17/2026 16:31 | 3 | 1,525.40 |
| 07/17/2026 16:31 | 3 | 1,525.20 |
| 07/17/2026 16:31 | 3 | 1,525.20 |
| 07/17/2026 16:31 | 3 | 1,525.40 |
| 07/17/2026 16:31 | 4 | 1,525.40 |
| 07/17/2026 16:31 | 21 | 1,525.60 |
| 07/17/2026 16:31 | 3 | 1,525.80 |
| 07/17/2026 16:31 | 1 | 1,526.00 |
| 07/17/2026 16:31 | 5 | 1,526.00 |
| 07/17/2026 16:31 | 1 | 1,526.00 |
| 07/17/2026 16:31 | 9 | 1,526.00 |
| 07/17/2026 16:31 | 1 | 1,525.80 |
| 07/17/2026 16:31 | 3 | 1,525.60 |
| 07/17/2026 16:31 | 3 | 1,525.60 |
| 07/17/2026 16:31 | 5 | 1,525.00 |
| 07/17/2026 16:30 | 6 | 1,525.00 |
| 07/17/2026 16:30 | 23 | 1,525.00 |
| 07/17/2026 16:30 | 3 | 1,524.80 |
| 07/17/2026 16:30 | 3 | 1,524.80 |
| 07/17/2026 16:30 | 2 | 1,524.80 |
| 07/17/2026 16:30 | 1 | 1,524.60 |
| 07/17/2026 16:30 | 4 | 1,524.60 |
| 07/17/2026 16:30 | 1 | 1,524.60 |
| 07/17/2026 16:30 | 5 | 1,524.20 |
| 07/17/2026 16:30 | 1 | 1,524.20 |
| 07/17/2026 16:30 | 6 | 1,524.00 |
| 07/17/2026 16:30 | 3 | 1,524.20 |
| 07/17/2026 16:30 | 6 | 1,524.20 |
| 07/17/2026 16:30 | 1 | 1,524.00 |
| 07/17/2026 16:30 | 2 | 1,524.00 |
| 07/17/2026 16:30 | 5 | 1,524.00 |
| 07/17/2026 16:30 | 3 | 1,524.20 |
| 07/17/2026 16:30 | 5 | 1,524.20 |
| 07/17/2026 16:30 | 1 | 1,523.80 |
| 07/17/2026 16:30 | 1 | 1,523.80 |
| 07/17/2026 16:30 | 2 | 1,523.80 |
| 07/17/2026 16:30 | 16 | 1,523.60 |
| 07/17/2026 16:30 | 1 | 1,523.60 |
| 07/17/2026 16:30 | 1 | 1,523.60 |
| 07/17/2026 16:30 | 1 | 1,523.60 |
| 07/17/2026 16:30 | 23 | 1,523.60 |
| 07/17/2026 16:30 | 2 | 1,523.60 |
| 07/17/2026 16:30 | 8 | 1,523.60 |
| 07/17/2026 16:30 | 9 | 1,523.60 |
| 07/17/2026 16:30 | 10 | 1,523.80 |
| 07/17/2026 16:30 | 1 | 1,524.00 |
| 07/17/2026 16:30 | 7 | 1,524.20 |
| 07/17/2026 16:30 | 6 | 1,524.20 |
| 07/17/2026 16:30 | 7 | 1,524.40 |
| 07/17/2026 16:30 | 2 | 1,524.60 |
| 07/17/2026 16:30 | 1 | 1,524.60 |
| 07/17/2026 16:30 | 9 | 1,524.40 |
| 07/17/2026 16:30 | 9 | 1,524.40 |
| 07/17/2026 16:30 | 6 | 1,524.40 |
| 07/17/2026 16:30 | 10 | 1,524.40 |
| 07/17/2026 16:30 | 1 | 1,524.60 |
| 07/17/2026 16:30 | 7 | 1,524.60 |
| 07/17/2026 16:30 | 7 | 1,524.60 |
| 07/17/2026 16:30 | 6 | 1,524.60 |
| 07/17/2026 16:30 | 1 | 1,524.40 |
| 07/17/2026 16:30 | 27 | 1,524.20 |
| 07/17/2026 16:30 | 2 | 1,524.20 |
| 07/17/2026 16:30 | 7 | 1,524.40 |
| 07/17/2026 16:30 | 1 | 1,524.60 |
| 07/17/2026 16:30 | 4 | 1,525.00 |
| 07/17/2026 16:30 | 5 | 1,524.60 |
| 07/17/2026 16:30 | 1 | 1,524.60 |
| 07/17/2026 16:30 | 3 | 1,524.60 |
| 07/17/2026 16:30 | 3 | 1,524.60 |
| 07/17/2026 16:30 | 2 | 1,524.20 |
| 07/17/2026 16:30 | 1 | 1,524.20 |
| 07/17/2026 16:30 | 1 | 1,524.20 |
| 07/17/2026 16:30 | 1 | 1,524.20 |
| 07/17/2026 16:30 | 1 | 1,524.20 |
| 07/17/2026 16:30 | 2 | 1,524.00 |
| 07/17/2026 16:30 | 5 | 1,524.20 |
| 07/17/2026 16:30 | 30 | 1,524.20 |
| 07/17/2026 16:30 | 5 | 1,524.40 |
| 07/17/2026 16:30 | 1 | 1,524.20 |
| 07/17/2026 16:30 | 6 | 1,524.00 |
| 07/17/2026 16:30 | 11 | 1,524.00 |
| 07/17/2026 16:30 | 1 | 1,524.00 |
| 07/17/2026 16:30 | 2 | 1,523.80 |
| 07/17/2026 16:30 | 5 | 1,524.00 |
| 07/17/2026 16:30 | 1 | 1,524.00 |
| 07/17/2026 16:30 | 5 | 1,524.00 |
| 07/17/2026 16:30 | 17 | 1,524.00 |
| 07/17/2026 16:30 | 2 | 1,524.00 |
| 07/17/2026 16:30 | 8 | 1,524.00 |
| 07/17/2026 16:30 | 3 | 1,524.00 |
| 07/17/2026 16:30 | 10 | 1,524.20 |
| 07/17/2026 16:30 | 1 | 1,524.20 |
| 07/17/2026 16:30 | 1 | 1,524.40 |
| 07/17/2026 16:30 | 4 | 1,524.80 |
| 07/17/2026 16:30 | 1 | 1,524.80 |
| 07/17/2026 16:30 | 1 | 1,524.60 |
| 07/17/2026 16:30 | 5 | 1,524.30 |
| 07/17/2026 16:30 | 2 | 1,524.40 |
| 07/17/2026 16:30 | 1 | 1,524.40 |
| 07/17/2026 16:30 | 3 | 1,524.00 |
| 07/17/2026 16:30 | 10 | 1,524.00 |
| 07/17/2026 16:30 | 5 | 1,524.00 |
| 07/17/2026 16:30 | 5 | 1,524.20 |
| 07/17/2026 16:30 | 4 | 1,524.40 |
| 07/17/2026 16:30 | 15 | 1,524.40 |
| 07/17/2026 16:30 | 5 | 1,525.00 |
| 07/17/2026 16:30 | 1 | 1,525.00 |
| 07/17/2026 16:30 | 9 | 1,525.00 |
| 07/17/2026 16:30 | 1 | 1,525.40 |
| 07/17/2026 16:30 | 1 | 1,525.00 |
| 07/17/2026 16:30 | 4 | 1,525.20 |
| 07/17/2026 16:30 | 1 | 1,525.40 |
| 07/17/2026 16:30 | 4 | 1,525.60 |
| 07/17/2026 16:30 | 15 | 1,525.60 |
| 07/17/2026 16:30 | 31 | 1,525.60 |
| 07/17/2026 16:30 | 8 | 1,525.60 |
| 07/17/2026 16:30 | 8 | 1,525.60 |
| 07/17/2026 16:30 | 3 | 1,525.60 |
| 07/17/2026 16:30 | 3 | 1,525.60 |
| 07/17/2026 16:30 | 8 | 1,526.00 |
| 07/17/2026 16:30 | 17 | 1,526.20 |
| 07/17/2026 16:30 | 3 | 1,526.20 |
| 07/17/2026 16:30 | 1 | 1,526.40 |
| 07/17/2026 16:30 | 1 | 1,526.80 |
| 07/17/2026 16:30 | 1 | 1,526.80 |
| 07/17/2026 16:30 | 1 | 1,527.20 |
| 07/17/2026 16:30 | 1 | 1,527.20 |
| 07/17/2026 16:30 | 1 | 1,527.00 |
| 07/17/2026 16:30 | 3 | 1,527.00 |
| 07/17/2026 16:30 | 3 | 1,527.00 |
| 07/17/2026 16:30 | 2 | 1,527.20 |
| 07/17/2026 16:30 | 1 | 1,527.20 |
| 07/17/2026 16:30 | 5 | 1,527.20 |
| 07/17/2026 16:30 | 5 | 1,527.40 |
| 07/17/2026 16:30 | 3 | 1,527.40 |
| 07/17/2026 16:30 | 6 | 1,527.00 |
| 07/17/2026 16:30 | 3 | 1,527.20 |
| 07/17/2026 16:30 | 2 | 1,527.20 |
| 07/17/2026 16:30 | 4 | 1,527.40 |
| 07/17/2026 16:30 | 4 | 1,526.60 |
| 07/17/2026 16:30 | 3 | 1,526.60 |
| 07/17/2026 16:30 | 8 | 1,526.60 |
| 07/17/2026 16:30 | 5 | 1,526.80 |
| 07/17/2026 16:30 | 5 | 1,527.20 |
| 07/17/2026 16:30 | 1 | 1,527.00 |
| 07/17/2026 16:30 | 16 | 1,527.00 |
| 07/17/2026 16:30 | 6 | 1,527.00 |
| 07/17/2026 16:30 | 3 | 1,527.00 |
| 07/17/2026 16:30 | 6 | 1,527.00 |
| 07/17/2026 16:30 | 3 | 1,527.00 |
| 07/17/2026 16:30 | 1 | 1,527.00 |
| 07/17/2026 16:30 | 4 | 1,526.90 |
| 07/17/2026 16:30 | 2 | 1,526.60 |
| 07/17/2026 16:30 | 5 | 1,526.60 |
| 07/17/2026 16:30 | 5 | 1,526.60 |
| 07/17/2026 16:30 | 17 | 1,525.80 |
| 07/17/2026 16:30 | 6 | 1,526.00 |
| 07/17/2026 16:30 | 5 | 1,526.00 |
| 07/17/2026 16:30 | 5 | 1,526.00 |
| 07/17/2026 16:30 | 1 | 1,526.00 |
| 07/17/2026 16:30 | 1 | 1,526.00 |
| 07/17/2026 16:30 | 2 | 1,526.00 |
| 07/17/2026 16:30 | 1 | 1,526.20 |
| 07/17/2026 16:30 | 5 | 1,526.20 |
| 07/17/2026 16:29 | 6 | 1,526.60 |
| 07/17/2026 16:29 | 1 | 1,526.00 |
| 07/17/2026 16:29 | 3 | 1,526.00 |
| 07/17/2026 16:29 | 6 | 1,526.00 |
| 07/17/2026 16:29 | 5 | 1,526.00 |
| 07/17/2026 16:29 | 15 | 1,526.00 |
| 07/17/2026 16:29 | 1 | 1,526.00 |
| 07/17/2026 16:29 | 11 | 1,525.80 |
| 07/17/2026 16:29 | 5 | 1,526.20 |
| 07/17/2026 16:29 | 1 | 1,526.20 |
| 07/17/2026 16:29 | 1 | 1,526.00 |
| 07/17/2026 16:29 | 1 | 1,525.60 |
| 07/17/2026 16:29 | 1 | 1,525.40 |
| 07/17/2026 16:29 | 7 | 1,525.40 |
| 07/17/2026 16:29 | 3 | 1,525.40 |
| 07/17/2026 16:29 | 5 | 1,525.80 |
| 07/17/2026 16:29 | 3 | 1,526.00 |
| 07/17/2026 16:29 | 4 | 1,526.00 |
| 07/17/2026 16:29 | 7 | 1,526.00 |
| 07/17/2026 16:29 | 10 | 1,526.00 |
| 07/17/2026 16:29 | 9 | 1,526.00 |
| 07/17/2026 16:29 | 9 | 1,526.00 |
| 07/17/2026 16:29 | 6 | 1,526.00 |
| 07/17/2026 16:29 | 9 | 1,525.80 |
| 07/17/2026 16:29 | 5 | 1,525.80 |
| 07/17/2026 16:29 | 6 | 1,525.80 |
| 07/17/2026 16:29 | 5 | 1,525.60 |
| 07/17/2026 16:29 | 5 | 1,525.60 |
| 07/17/2026 16:29 | 1 | 1,525.80 |
| 07/17/2026 16:29 | 1 | 1,526.00 |
| 07/17/2026 16:29 | 5 | 1,526.00 |
| 07/17/2026 16:29 | 11 | 1,526.00 |
| 07/17/2026 16:29 | 10 | 1,526.00 |
| 07/17/2026 16:29 | 5 | 1,525.40 |
| 07/17/2026 16:29 | 5 | 1,525.40 |
| 07/17/2026 16:29 | 7 | 1,525.20 |
| 07/17/2026 16:29 | 6 | 1,525.40 |
| 07/17/2026 16:29 | 4 | 1,525.40 |
| 07/17/2026 16:29 | 6 | 1,525.40 |
| 07/17/2026 16:29 | 6 | 1,525.60 |
| 07/17/2026 16:29 | 19 | 1,525.00 |
| 07/17/2026 16:29 | 1 | 1,525.00 |
| 07/17/2026 16:29 | 1 | 1,525.00 |
| 07/17/2026 16:29 | 2 | 1,525.20 |
| 07/17/2026 16:29 | 1 | 1,525.40 |
| 07/17/2026 16:29 | 2 | 1,525.40 |
| 07/17/2026 16:29 | 6 | 1,525.20 |
| 07/17/2026 16:29 | 5 | 1,525.20 |
| 07/17/2026 16:29 | 4 | 1,525.20 |
| 07/17/2026 16:29 | 2 | 1,524.80 |
| 07/17/2026 16:29 | 3 | 1,524.80 |
| 07/17/2026 16:29 | 6 | 1,524.80 |
| 07/17/2026 16:29 | 1 | 1,524.80 |
| 07/17/2026 16:29 | 6 | 1,525.00 |
| 07/17/2026 16:29 | 17 | 1,524.80 |
| 07/17/2026 16:29 | 10 | 1,525.00 |
| 07/17/2026 16:29 | 9 | 1,525.00 |
| 07/17/2026 16:29 | 9 | 1,525.00 |
| 07/17/2026 16:29 | 3 | 1,525.00 |
| 07/17/2026 16:29 | 6 | 1,525.00 |
| 07/17/2026 16:29 | 6 | 1,525.00 |
| 07/17/2026 16:29 | 2 | 1,525.00 |
| 07/17/2026 16:29 | 9 | 1,525.20 |
| 07/17/2026 16:29 | 9 | 1,525.20 |
| 07/17/2026 16:29 | 5 | 1,525.20 |
| 07/17/2026 16:29 | 4 | 1,525.20 |
| 07/17/2026 16:29 | 6 | 1,525.20 |
| 07/17/2026 16:29 | 5 | 1,525.20 |
| 07/17/2026 16:29 | 5 | 1,525.40 |
| 07/17/2026 16:29 | 2 | 1,525.60 |
| 07/17/2026 16:29 | 2 | 1,525.60 |
| 07/17/2026 16:29 | 1 | 1,525.60 |
| 07/17/2026 16:29 | 1 | 1,525.60 |
| 07/17/2026 16:29 | 4 | 1,525.40 |
| 07/17/2026 16:29 | 7 | 1,525.20 |
| 07/17/2026 16:29 | 3 | 1,525.20 |
| 07/17/2026 16:29 | 6 | 1,525.20 |
| 07/17/2026 16:29 | 3 | 1,524.80 |
| 07/17/2026 16:29 | 6 | 1,525.00 |
| 07/17/2026 16:29 | 93 | 1,525.00 |
| 07/17/2026 16:29 | 300 | 1,525.00 |
| 07/17/2026 16:29 | 5 | 1,525.00 |
| 07/17/2026 16:29 | 32 | 1,525.00 |
| 07/17/2026 16:29 | 1 | 1,524.80 |
| 07/17/2026 16:29 | 1 | 1,525.00 |
| 07/17/2026 16:29 | 8 | 1,525.00 |
| 07/17/2026 16:29 | 2 | 1,525.00 |
| 07/17/2026 16:29 | 6 | 1,525.00 |
| 07/17/2026 16:29 | 6 | 1,525.20 |
| 07/17/2026 16:29 | 1 | 1,525.40 |
| 07/17/2026 16:29 | 3 | 1,525.40 |
| 07/17/2026 16:29 | 5 | 1,525.40 |
| 07/17/2026 16:29 | 5 | 1,525.40 |
| 07/17/2026 16:29 | 11 | 1,525.40 |
| 07/17/2026 16:29 | 9 | 1,525.20 |
| 07/17/2026 16:29 | 1 | 1,525.20 |
| 07/17/2026 16:29 | 2 | 1,525.20 |
| 07/17/2026 16:29 | 6 | 1,525.20 |
| 07/17/2026 16:29 | 3 | 1,525.60 |
| 07/17/2026 16:29 | 5 | 1,525.40 |
| 07/17/2026 16:29 | 1 | 1,525.20 |
| 07/17/2026 16:29 | 13 | 1,525.00 |
| 07/17/2026 16:29 | 1 | 1,525.00 |
| 07/17/2026 16:29 | 3 | 1,524.80 |
| 07/17/2026 16:29 | 4 | 1,525.00 |
| 07/17/2026 16:29 | 5 | 1,525.00 |
| 07/17/2026 16:29 | 3 | 1,524.80 |
| 07/17/2026 16:29 | 6 | 1,524.80 |
| 07/17/2026 16:29 | 9 | 1,524.80 |
| 07/17/2026 16:29 | 10 | 1,524.80 |
| 07/17/2026 16:29 | 9 | 1,524.80 |
| 07/17/2026 16:29 | 23 | 1,525.00 |
| 07/17/2026 16:29 | 6 | 1,525.00 |
| 07/17/2026 16:29 | 10 | 1,525.40 |
| 07/17/2026 16:29 | 6 | 1,525.40 |
| 07/17/2026 16:29 | 10 | 1,525.40 |
| 07/17/2026 16:29 | 9 | 1,525.40 |
| 07/17/2026 16:29 | 5 | 1,525.40 |
| 07/17/2026 16:29 | 9 | 1,525.40 |
| 07/17/2026 16:29 | 2 | 1,525.60 |
| 07/17/2026 16:29 | 61 | 1,525.60 |
| 07/17/2026 16:29 | 58 | 1,525.80 |
| 07/17/2026 16:29 | 92 | 1,525.80 |
| 07/17/2026 16:29 | 39 | 1,525.80 |
| 07/17/2026 16:29 | 8 | 1,525.80 |
| 07/17/2026 16:29 | 3 | 1,525.80 |
| 07/17/2026 16:29 | 12 | 1,526.00 |
| 07/17/2026 16:29 | 1 | 1,526.20 |
| 07/17/2026 16:29 | 13 | 1,526.20 |
| 07/17/2026 16:29 | 15 | 1,526.40 |
| 07/17/2026 16:29 | 3 | 1,526.40 |
| 07/17/2026 16:29 | 12 | 1,526.40 |
| 07/17/2026 16:29 | 1 | 1,526.60 |
| 07/17/2026 16:29 | 6 | 1,526.60 |
| 07/17/2026 16:29 | 3 | 1,526.80 |
| 07/17/2026 16:29 | 4 | 1,527.00 |
| 07/17/2026 16:29 | 1 | 1,527.20 |
| 07/17/2026 16:29 | 6 | 1,527.40 |
| 07/17/2026 16:29 | 3 | 1,527.60 |
| 07/17/2026 16:29 | 4 | 1,527.60 |
| 07/17/2026 16:28 | 2 | 1,527.80 |
| 07/17/2026 16:28 | 3 | 1,528.00 |
| 07/17/2026 16:28 | 4 | 1,527.80 |
| 07/17/2026 16:28 | 6 | 1,527.80 |
| 07/17/2026 16:28 | 6 | 1,527.20 |
| 07/17/2026 16:28 | 5 | 1,527.20 |
| 07/17/2026 16:28 | 9 | 1,527.20 |
| 07/17/2026 16:28 | 5 | 1,527.40 |
| 07/17/2026 16:28 | 3 | 1,527.40 |
| 07/17/2026 16:28 | 6 | 1,527.40 |
| 07/17/2026 16:28 | 5 | 1,527.60 |
| 07/17/2026 16:28 | 6 | 1,527.60 |
| 07/17/2026 16:28 | 3 | 1,527.80 |
| 07/17/2026 16:28 | 6 | 1,527.80 |
| 07/17/2026 16:28 | 6 | 1,528.00 |
| 07/17/2026 16:28 | 9 | 1,528.20 |
| 07/17/2026 16:28 | 1 | 1,528.00 |
| 07/17/2026 16:28 | 5 | 1,528.00 |
| 07/17/2026 16:28 | 9 | 1,528.00 |
| 07/17/2026 16:28 | 4 | 1,528.00 |
| 07/17/2026 16:28 | 2 | 1,528.00 |
| 07/17/2026 16:28 | 1 | 1,528.00 |
| 07/17/2026 16:28 | 1 | 1,528.20 |
| 07/17/2026 16:28 | 5 | 1,528.20 |
| 07/17/2026 16:28 | 2 | 1,528.20 |
| 07/17/2026 16:28 | 19 | 1,528.00 |
| 07/17/2026 16:28 | 1 | 1,528.00 |
| 07/17/2026 16:28 | 3 | 1,528.20 |
| 07/17/2026 16:28 | 3 | 1,528.20 |
| 07/17/2026 16:28 | 3 | 1,528.20 |
| 07/17/2026 16:28 | 5 | 1,528.20 |
| 07/17/2026 16:28 | 1 | 1,528.20 |
| 07/17/2026 16:28 | 5 | 1,527.80 |
| 07/17/2026 16:28 | 1 | 1,527.60 |
| 07/17/2026 16:28 | 5 | 1,527.60 |
| 07/17/2026 16:28 | 1 | 1,527.60 |
| 07/17/2026 16:28 | 5 | 1,527.80 |
| 07/17/2026 16:28 | 2 | 1,528.00 |
| 07/17/2026 16:28 | 1 | 1,528.00 |
| 07/17/2026 16:28 | 20 | 1,528.00 |
| 07/17/2026 16:28 | 50 | 1,528.00 |
| 07/17/2026 16:28 | 1 | 1,527.80 |
| 07/17/2026 16:28 | 5 | 1,527.60 |
| 07/17/2026 16:28 | 6 | 1,527.60 |
| 07/17/2026 16:28 | 2 | 1,527.00 |
| 07/17/2026 16:28 | 6 | 1,527.00 |
| 07/17/2026 16:28 | 1 | 1,526.80 |
| 07/17/2026 16:28 | 18 | 1,526.80 |
| 07/17/2026 16:28 | 7 | 1,527.20 |
| 07/17/2026 16:28 | 3 | 1,527.00 |
| 07/17/2026 16:28 | 13 | 1,527.00 |
| 07/17/2026 16:28 | 6 | 1,527.00 |
| 07/17/2026 16:28 | 3 | 1,526.60 |
| 07/17/2026 16:28 | 3 | 1,526.60 |
| 07/17/2026 16:28 | 1 | 1,526.60 |
| 07/17/2026 16:28 | 4 | 1,526.60 |
| 07/17/2026 16:28 | 3 | 1,526.40 |
| 07/17/2026 16:28 | 29 | 1,526.40 |
| 07/17/2026 16:28 | 5 | 1,526.60 |
| 07/17/2026 16:28 | 4 | 1,526.60 |
| 07/17/2026 16:28 | 7 | 1,526.80 |
| 07/17/2026 16:28 | 2 | 1,526.80 |
| 07/17/2026 16:28 | 8 | 1,526.80 |
| 07/17/2026 16:28 | 5 | 1,526.80 |
| 07/17/2026 16:28 | 9 | 1,526.80 |
| 07/17/2026 16:28 | 10 | 1,526.80 |
| 07/17/2026 16:28 | 1 | 1,526.80 |
| 07/17/2026 16:28 | 5 | 1,526.80 |
| 07/17/2026 16:28 | 3 | 1,527.00 |
| 07/17/2026 16:28 | 5 | 1,526.60 |
| 07/17/2026 16:28 | 2 | 1,525.20 |
| 07/17/2026 16:28 | 3 | 1,525.20 |
| 07/17/2026 16:28 | 1 | 1,525.40 |
| 07/17/2026 16:28 | 3 | 1,525.40 |
| 07/17/2026 16:28 | 4 | 1,525.40 |
| 07/17/2026 16:28 | 6 | 1,525.40 |
| 07/17/2026 16:28 | 3 | 1,525.40 |
| 07/17/2026 16:28 | 13 | 1,525.40 |
| 07/17/2026 16:28 | 6 | 1,525.40 |
| 07/17/2026 16:28 | 9 | 1,525.40 |
| 07/17/2026 16:28 | 6 | 1,524.80 |
| 07/17/2026 16:28 | 11 | 1,524.40 |
| 07/17/2026 16:28 | 3 | 1,524.40 |
| 07/17/2026 16:28 | 3 | 1,524.40 |
| 07/17/2026 16:28 | 3 | 1,524.60 |
| 07/17/2026 16:28 | 2 | 1,524.60 |
| 07/17/2026 16:28 | 1 | 1,524.60 |
| 07/17/2026 16:28 | 2 | 1,524.60 |
| 07/17/2026 16:28 | 5 | 1,525.00 |
| 07/17/2026 16:28 | 8 | 1,525.00 |
| 07/17/2026 16:28 | 1 | 1,525.00 |
| 07/17/2026 16:28 | 3 | 1,525.00 |
| 07/17/2026 16:28 | 3 | 1,525.00 |
| 07/17/2026 16:28 | 15 | 1,524.80 |
| 07/17/2026 16:28 | 1 | 1,525.00 |
| 07/17/2026 16:28 | 70 | 1,525.00 |
| 07/17/2026 16:28 | 3 | 1,525.00 |
| 07/17/2026 16:28 | 119 | 1,525.00 |
| 07/17/2026 16:28 | 3 | 1,525.20 |
| 07/17/2026 16:28 | 6 | 1,525.40 |
| 07/17/2026 16:28 | 2 | 1,525.40 |
| 07/17/2026 16:28 | 7 | 1,525.40 |
| 07/17/2026 16:28 | 8 | 1,525.40 |
| 07/17/2026 16:28 | 2 | 1,525.40 |
| 07/17/2026 16:28 | 3 | 1,525.60 |
| 07/17/2026 16:28 | 5 | 1,525.80 |
| 07/17/2026 16:28 | 1 | 1,525.80 |
| 07/17/2026 16:28 | 3 | 1,526.20 |
| 07/17/2026 16:28 | 10 | 1,526.20 |
| 07/17/2026 16:28 | 5 | 1,526.20 |
| 07/17/2026 16:28 | 3 | 1,526.00 |
| 07/17/2026 16:28 | 3 | 1,526.00 |
| 07/17/2026 16:28 | 3 | 1,526.00 |
| 07/17/2026 16:28 | 5 | 1,526.00 |
| 07/17/2026 16:28 | 3 | 1,526.00 |
| 07/17/2026 16:28 | 2 | 1,526.00 |
| 07/17/2026 16:28 | 5 | 1,525.40 |
| 07/17/2026 16:28 | 4 | 1,525.60 |
| 07/17/2026 16:28 | 3 | 1,526.40 |
| 07/17/2026 16:28 | 2 | 1,526.00 |
| 07/17/2026 16:28 | 5 | 1,526.40 |
| 07/17/2026 16:28 | 5 | 1,526.40 |
| 07/17/2026 16:28 | 9 | 1,526.60 |
| 07/17/2026 16:28 | 10 | 1,526.60 |
| 07/17/2026 16:28 | 2 | 1,526.40 |
| 07/17/2026 16:28 | 3 | 1,526.60 |
| 07/17/2026 16:28 | 5 | 1,526.60 |
| 07/17/2026 16:28 | 6 | 1,526.80 |
| 07/17/2026 16:28 | 3 | 1,527.20 |
| 07/17/2026 16:28 | 16 | 1,527.20 |
| 07/17/2026 16:28 | 4 | 1,527.40 |
| 07/17/2026 16:28 | 2 | 1,527.40 |
| 07/17/2026 16:28 | 3 | 1,527.40 |
| 07/17/2026 16:28 | 16 | 1,527.40 |
| 07/17/2026 16:28 | 42 | 1,527.60 |
| 07/17/2026 16:28 | 1 | 1,527.60 |
| 07/17/2026 16:28 | 5 | 1,527.80 |
| 07/17/2026 16:28 | 1 | 1,527.80 |
| 07/17/2026 16:28 | 5 | 1,528.00 |
| 07/17/2026 16:28 | 1 | 1,527.60 |
| 07/17/2026 16:28 | 1 | 1,527.60 |
| 07/17/2026 16:27 | 5 | 1,527.80 |
| 07/17/2026 16:27 | 5 | 1,527.80 |
| 07/17/2026 16:27 | 6 | 1,527.80 |
| 07/17/2026 16:27 | 1 | 1,528.00 |
| 07/17/2026 16:27 | 5 | 1,528.20 |
| 07/17/2026 16:27 | 13 | 1,528.20 |
| 07/17/2026 16:27 | 4 | 1,528.20 |
| 07/17/2026 16:27 | 11 | 1,528.20 |
| 07/17/2026 16:27 | 9 | 1,528.20 |
| 07/17/2026 16:27 | 6 | 1,528.20 |
| 07/17/2026 16:27 | 5 | 1,528.00 |
| 07/17/2026 16:27 | 6 | 1,528.00 |
| 07/17/2026 16:27 | 1 | 1,527.80 |
| 07/17/2026 16:27 | 2 | 1,527.80 |
| 07/17/2026 16:27 | 3 | 1,527.80 |
| 07/17/2026 16:27 | 2 | 1,528.20 |
| 07/17/2026 16:27 | 5 | 1,528.00 |
| 07/17/2026 16:27 | 1 | 1,528.00 |
| 07/17/2026 16:27 | 1 | 1,528.00 |
| 07/17/2026 16:27 | 7 | 1,527.40 |
| 07/17/2026 16:27 | 1 | 1,527.60 |
| 07/17/2026 16:27 | 5 | 1,527.60 |
| 07/17/2026 16:27 | 5 | 1,527.60 |
| 07/17/2026 16:27 | 5 | 1,527.40 |
| 07/17/2026 16:27 | 6 | 1,527.40 |
| 07/17/2026 16:27 | 2 | 1,527.60 |
| 07/17/2026 16:27 | 6 | 1,527.80 |
| 07/17/2026 16:27 | 2 | 1,527.80 |
| 07/17/2026 16:27 | 6 | 1,527.80 |
| 07/17/2026 16:27 | 5 | 1,527.80 |
| 07/17/2026 16:27 | 5 | 1,528.40 |
| 07/17/2026 16:27 | 1 | 1,528.20 |
| 07/17/2026 16:27 | 1 | 1,528.40 |
| 07/17/2026 16:27 | 11 | 1,528.40 |
| 07/17/2026 16:27 | 5 | 1,528.40 |
| 07/17/2026 16:27 | 8 | 1,528.40 |
| 07/17/2026 16:27 | 10 | 1,528.20 |
| 07/17/2026 16:27 | 4 | 1,528.20 |
| 07/17/2026 16:27 | 6 | 1,528.20 |
| 07/17/2026 16:27 | 9 | 1,528.20 |
| 07/17/2026 16:27 | 11 | 1,528.20 |
| 07/17/2026 16:27 | 4 | 1,528.20 |
| 07/17/2026 16:27 | 8 | 1,528.20 |
| 07/17/2026 16:27 | 5 | 1,528.00 |
| 07/17/2026 16:27 | 8 | 1,528.00 |
| 07/17/2026 16:27 | 11 | 1,527.80 |
| 07/17/2026 16:27 | 4 | 1,527.80 |
| 07/17/2026 16:27 | 2 | 1,527.80 |
| 07/17/2026 16:27 | 8 | 1,528.00 |
| 07/17/2026 16:27 | 4 | 1,528.20 |
| 07/17/2026 16:27 | 1 | 1,528.20 |
| 07/17/2026 16:27 | 17 | 1,528.60 |
| 07/17/2026 16:27 | 1 | 1,528.60 |
| 07/17/2026 16:27 | 1 | 1,528.60 |
| 07/17/2026 16:27 | 2 | 1,528.60 |
| 07/17/2026 16:27 | 3 | 1,528.80 |
| 07/17/2026 16:27 | 1 | 1,528.80 |
| 07/17/2026 16:27 | 1 | 1,528.80 |
| 07/17/2026 16:27 | 1 | 1,529.00 |
| 07/17/2026 16:27 | 7 | 1,529.20 |
| 07/17/2026 16:27 | 11 | 1,529.00 |
| 07/17/2026 16:27 | 9 | 1,529.00 |
| 07/17/2026 16:27 | 5 | 1,529.00 |
| 07/17/2026 16:27 | 4 | 1,529.00 |
| 07/17/2026 16:27 | 6 | 1,529.20 |
| 07/17/2026 16:27 | 4 | 1,529.00 |
| 07/17/2026 16:27 | 4 | 1,529.00 |
| 07/17/2026 16:27 | 6 | 1,529.00 |
| 07/17/2026 16:27 | 5 | 1,528.20 |
| 07/17/2026 16:27 | 9 | 1,528.00 |
| 07/17/2026 16:27 | 8 | 1,528.00 |
| 07/17/2026 16:27 | 4 | 1,528.00 |
| 07/17/2026 16:27 | 3 | 1,528.00 |
| 07/17/2026 16:27 | 4 | 1,528.00 |
| 07/17/2026 16:27 | 6 | 1,528.00 |
| 07/17/2026 16:27 | 4 | 1,528.00 |
| 07/17/2026 16:27 | 10 | 1,528.00 |
| 07/17/2026 16:27 | 8 | 1,528.00 |
| 07/17/2026 16:27 | 4 | 1,528.00 |
| 07/17/2026 16:27 | 2 | 1,527.80 |
| 07/17/2026 16:27 | 4 | 1,527.80 |
| 07/17/2026 16:27 | 4 | 1,527.80 |
| 07/17/2026 16:27 | 4 | 1,527.80 |
| 07/17/2026 16:27 | 4 | 1,527.80 |
| 07/17/2026 16:27 | 3 | 1,527.60 |
| 07/17/2026 16:27 | 1 | 1,527.60 |
| 07/17/2026 16:27 | 4 | 1,527.60 |
| 07/17/2026 16:27 | 8 | 1,527.60 |
| 07/17/2026 16:27 | 1 | 1,527.40 |
| 07/17/2026 16:27 | 13 | 1,527.40 |
| 07/17/2026 16:27 | 11 | 1,527.40 |
| 07/17/2026 16:27 | 3 | 1,527.40 |
| 07/17/2026 16:27 | 3 | 1,527.40 |
| 07/17/2026 16:27 | 2 | 1,527.40 |
| 07/17/2026 16:27 | 1 | 1,527.40 |
| 07/17/2026 16:27 | 1 | 1,527.60 |
| 07/17/2026 16:27 | 7 | 1,527.80 |
| 07/17/2026 16:27 | 1 | 1,527.80 |
| 07/17/2026 16:27 | 5 | 1,527.80 |
| 07/17/2026 16:27 | 8 | 1,527.80 |
| 07/17/2026 16:27 | 15 | 1,527.80 |
| 07/17/2026 16:27 | 2 | 1,527.80 |
| 07/17/2026 16:27 | 1 | 1,527.80 |
| 07/17/2026 16:27 | 4 | 1,527.80 |
| 07/17/2026 16:27 | 11 | 1,527.80 |
| 07/17/2026 16:27 | 1 | 1,527.60 |
| 07/17/2026 16:27 | 4 | 1,527.60 |
| 07/17/2026 16:27 | 8 | 1,527.40 |
| 07/17/2026 16:27 | 5 | 1,527.40 |
| 07/17/2026 16:27 | 1 | 1,527.00 |
| 07/17/2026 16:27 | 1 | 1,527.00 |
| 07/17/2026 16:27 | 1 | 1,527.00 |
| 07/17/2026 16:27 | 3 | 1,527.00 |
| 07/17/2026 16:27 | 8 | 1,527.20 |
| 07/17/2026 16:27 | 3 | 1,527.40 |
| 07/17/2026 16:27 | 5 | 1,527.40 |
| 07/17/2026 16:27 | 4 | 1,527.60 |
| 07/17/2026 16:27 | 4 | 1,527.60 |
| 07/17/2026 16:27 | 8 | 1,527.60 |
| 07/17/2026 16:27 | 4 | 1,527.40 |
| 07/17/2026 16:27 | 2 | 1,527.70 |
| 07/17/2026 16:27 | 4 | 1,527.60 |
| 07/17/2026 16:27 | 14 | 1,527.60 |
| 07/17/2026 16:27 | 8 | 1,527.60 |
| 07/17/2026 16:27 | 1 | 1,527.60 |
| 07/17/2026 16:27 | 8 | 1,527.40 |
| 07/17/2026 16:27 | 8 | 1,527.40 |
| 07/17/2026 16:27 | 8 | 1,527.40 |
| 07/17/2026 16:27 | 2 | 1,527.40 |
| 07/17/2026 16:27 | 23 | 1,527.40 |
| 07/17/2026 16:27 | 1 | 1,527.40 |
| 07/17/2026 16:27 | 1 | 1,527.40 |
| 07/17/2026 16:27 | 1 | 1,527.40 |
| 07/17/2026 16:27 | 3 | 1,526.80 |
| 07/17/2026 16:27 | 5 | 1,526.80 |
| 07/17/2026 16:27 | 6 | 1,526.40 |
| 07/17/2026 16:27 | 8 | 1,526.40 |
| 07/17/2026 16:27 | 4 | 1,526.40 |
| 07/17/2026 16:27 | 8 | 1,526.20 |
| 07/17/2026 16:27 | 1 | 1,526.20 |
| 07/17/2026 16:27 | 8 | 1,526.20 |
| 07/17/2026 16:27 | 6 | 1,526.20 |
| 07/17/2026 16:27 | 6 | 1,526.00 |
| 07/17/2026 16:27 | 20 | 1,526.00 |
| 07/17/2026 16:27 | 8 | 1,526.00 |
| 07/17/2026 16:27 | 6 | 1,525.80 |
| 07/17/2026 16:27 | 3 | 1,525.80 |
| 07/17/2026 16:27 | 5 | 1,525.80 |
| 07/17/2026 16:27 | 8 | 1,525.60 |
| 07/17/2026 16:27 | 5 | 1,525.80 |
| 07/17/2026 16:27 | 8 | 1,525.80 |
| 07/17/2026 16:27 | 8 | 1,525.60 |
| 07/17/2026 16:27 | 1 | 1,525.40 |
| 07/17/2026 16:27 | 2 | 1,525.40 |
| 07/17/2026 16:27 | 5 | 1,525.60 |
| 07/17/2026 16:27 | 1 | 1,525.60 |
| 07/17/2026 16:27 | 4 | 1,525.80 |
| 07/17/2026 16:27 | 4 | 1,525.80 |
| 07/17/2026 16:27 | 6 | 1,525.80 |
| 07/17/2026 16:27 | 3 | 1,525.60 |
| 07/17/2026 16:27 | 9 | 1,525.20 |
| 07/17/2026 16:27 | 5 | 1,524.80 |
| 07/17/2026 16:27 | 8 | 1,524.80 |
| 07/17/2026 16:27 | 5 | 1,524.60 |
| 07/17/2026 16:27 | 2 | 1,524.60 |
| 07/17/2026 16:27 | 1 | 1,524.60 |
| 07/17/2026 16:27 | 6 | 1,524.40 |
| 07/17/2026 16:27 | 1 | 1,524.40 |
| 07/17/2026 16:27 | 8 | 1,524.40 |
| 07/17/2026 16:27 | 3 | 1,524.60 |
| 07/17/2026 16:27 | 5 | 1,524.60 |
| 07/17/2026 16:27 | 11 | 1,525.00 |
| 07/17/2026 16:27 | 3 | 1,525.00 |
| 07/17/2026 16:27 | 4 | 1,525.60 |
| 07/17/2026 16:27 | 2 | 1,525.60 |
| 07/17/2026 16:27 | 4 | 1,525.60 |
| 07/17/2026 16:27 | 8 | 1,525.60 |
| 07/17/2026 16:27 | 8 | 1,525.60 |
| 07/17/2026 16:27 | 1 | 1,525.60 |
| 07/17/2026 16:27 | 1 | 1,525.60 |
| 07/17/2026 16:27 | 1 | 1,525.40 |
| 07/17/2026 16:27 | 5 | 1,525.40 |
| 07/17/2026 16:27 | 8 | 1,525.20 |
| 07/17/2026 16:27 | 10 | 1,524.80 |
| 07/17/2026 16:27 | 8 | 1,524.60 |
| 07/17/2026 16:27 | 4 | 1,524.80 |
| 07/17/2026 16:27 | 2 | 1,524.80 |
| 07/17/2026 16:27 | 1 | 1,524.80 |
| 07/17/2026 16:27 | 7 | 1,524.80 |
| 07/17/2026 16:27 | 8 | 1,524.60 |
| 07/17/2026 16:27 | 5 | 1,524.40 |
| 07/17/2026 16:27 | 8 | 1,524.40 |
| 07/17/2026 16:27 | 5 | 1,524.40 |
| 07/17/2026 16:27 | 2 | 1,524.60 |
| 07/17/2026 16:27 | 2 | 1,524.60 |
| 07/17/2026 16:27 | 2 | 1,524.60 |
| 07/17/2026 16:27 | 2 | 1,524.60 |
| 07/17/2026 16:27 | 2 | 1,524.60 |
| 07/17/2026 16:27 | 5 | 1,524.20 |
| 07/17/2026 16:27 | 2 | 1,524.20 |
| 07/17/2026 16:27 | 4 | 1,524.20 |
| 07/17/2026 16:27 | 8 | 1,524.20 |
| 07/17/2026 16:27 | 13 | 1,524.40 |
| 07/17/2026 16:27 | 8 | 1,524.40 |
| 07/17/2026 16:27 | 1 | 1,524.60 |
| 07/17/2026 16:27 | 6 | 1,525.00 |
| 07/17/2026 16:27 | 8 | 1,525.00 |
| 07/17/2026 16:27 | 7 | 1,524.60 |
| 07/17/2026 16:27 | 5 | 1,524.80 |
| 07/17/2026 16:27 | 6 | 1,524.80 |
| 07/17/2026 16:27 | 8 | 1,524.80 |
| 07/17/2026 16:27 | 5 | 1,524.80 |
| 07/17/2026 16:27 | 8 | 1,525.00 |
| 07/17/2026 16:27 | 8 | 1,525.00 |
| 07/17/2026 16:27 | 1 | 1,524.20 |
| 07/17/2026 16:27 | 5 | 1,524.20 |
| 07/17/2026 16:27 | 5 | 1,524.40 |
| 07/17/2026 16:27 | 4 | 1,524.40 |
| 07/17/2026 16:27 | 8 | 1,524.40 |
| 07/17/2026 16:27 | 2 | 1,524.40 |
| 07/17/2026 16:27 | 5 | 1,524.40 |
| 07/17/2026 16:27 | 6 | 1,524.40 |
| 07/17/2026 16:27 | 2 | 1,524.60 |
| 07/17/2026 16:27 | 13 | 1,524.60 |
| 07/17/2026 16:27 | 6 | 1,524.60 |
| 07/17/2026 16:27 | 6 | 1,524.80 |
| 07/17/2026 16:27 | 8 | 1,524.80 |
| 07/17/2026 16:27 | 5 | 1,525.00 |
| 07/17/2026 16:27 | 5 | 1,524.80 |
| 07/17/2026 16:27 | 3 | 1,524.80 |
| 07/17/2026 16:27 | 2 | 1,525.00 |
| 07/17/2026 16:27 | 5 | 1,525.00 |
| 07/17/2026 16:27 | 44 | 1,525.00 |
| 07/17/2026 16:27 | 2 | 1,525.00 |
| 07/17/2026 16:27 | 9 | 1,525.40 |
| 07/17/2026 16:26 | 5 | 1,524.60 |
| 07/17/2026 16:26 | 2 | 1,524.60 |
| 07/17/2026 16:26 | 3 | 1,524.60 |
| 07/17/2026 16:26 | 3 | 1,524.60 |
| 07/17/2026 16:26 | 3 | 1,524.60 |
| 07/17/2026 16:26 | 6 | 1,524.60 |
| 07/17/2026 16:26 | 3 | 1,525.00 |
| 07/17/2026 16:26 | 2 | 1,525.00 |
| 07/17/2026 16:26 | 3 | 1,525.00 |
| 07/17/2026 16:26 | 2 | 1,525.10 |
| 07/17/2026 16:26 | 5 | 1,525.00 |
| 07/17/2026 16:26 | 6 | 1,525.00 |
| 07/17/2026 16:26 | 1 | 1,525.00 |
| 07/17/2026 16:26 | 2 | 1,525.00 |
| 07/17/2026 16:26 | 3 | 1,525.40 |
| 07/17/2026 16:26 | 3 | 1,525.40 |
| 07/17/2026 16:26 | 4 | 1,525.40 |
| 07/17/2026 16:26 | 2 | 1,525.40 |
| 07/17/2026 16:26 | 5 | 1,525.40 |
| 07/17/2026 16:26 | 1 | 1,525.40 |
| 07/17/2026 16:26 | 1 | 1,525.40 |
| 07/17/2026 16:26 | 1 | 1,525.40 |
| 07/17/2026 16:26 | 6 | 1,525.20 |
| 07/17/2026 16:26 | 14 | 1,525.20 |
| 07/17/2026 16:26 | 2 | 1,525.40 |
| 07/17/2026 16:26 | 4 | 1,525.60 |
| 07/17/2026 16:26 | 29 | 1,525.60 |
| 07/17/2026 16:26 | 194 | 1,525.60 |
| 07/17/2026 16:26 | 1 | 1,525.60 |
| 07/17/2026 16:26 | 2 | 1,525.60 |
| 07/17/2026 16:26 | 2 | 1,525.80 |
| 07/17/2026 16:26 | 1 | 1,525.80 |
| 07/17/2026 16:26 | 1 | 1,526.00 |
| 07/17/2026 16:26 | 5 | 1,526.00 |
| 07/17/2026 16:26 | 8 | 1,526.00 |
| 07/17/2026 16:26 | 1 | 1,525.80 |
| 07/17/2026 16:26 | 8 | 1,525.60 |
| 07/17/2026 16:26 | 4 | 1,525.60 |
| 07/17/2026 16:26 | 2 | 1,525.60 |
| 07/17/2026 16:26 | 8 | 1,525.60 |
| 07/17/2026 16:26 | 6 | 1,525.40 |
| 07/17/2026 16:26 | 2 | 1,525.40 |
| 07/17/2026 16:26 | 9 | 1,525.40 |
| 07/17/2026 16:26 | 3 | 1,525.20 |
| 07/17/2026 16:26 | 1 | 1,525.20 |
| 07/17/2026 16:26 | 2 | 1,525.00 |
| 07/17/2026 16:26 | 8 | 1,525.00 |
| 07/17/2026 16:26 | 2 | 1,525.00 |
| 07/17/2026 16:26 | 5 | 1,525.00 |
| 07/17/2026 16:26 | 2 | 1,525.00 |
| 07/17/2026 16:26 | 1 | 1,525.00 |
| 07/17/2026 16:26 | 6 | 1,525.00 |
| 07/17/2026 16:26 | 6 | 1,525.20 |
| 07/17/2026 16:26 | 6 | 1,525.40 |
| 07/17/2026 16:26 | 9 | 1,525.40 |
| 07/17/2026 16:26 | 4 | 1,525.40 |
| 07/17/2026 16:26 | 8 | 1,525.40 |
| 07/17/2026 16:26 | 6 | 1,525.60 |
| 07/17/2026 16:26 | 8 | 1,525.60 |
| 07/17/2026 16:26 | 2 | 1,525.60 |
| 07/17/2026 16:26 | 5 | 1,525.60 |
| 07/17/2026 16:26 | 5 | 1,525.80 |
| 07/17/2026 16:26 | 5 | 1,525.80 |
| 07/17/2026 16:26 | 8 | 1,525.60 |
| 07/17/2026 16:26 | 11 | 1,525.80 |
| 07/17/2026 16:26 | 8 | 1,525.80 |
| 07/17/2026 16:26 | 2 | 1,525.80 |
| 07/17/2026 16:26 | 4 | 1,525.80 |
| 07/17/2026 16:26 | 4 | 1,526.20 |
| 07/17/2026 16:26 | 4 | 1,526.20 |
| 07/17/2026 16:26 | 5 | 1,526.00 |
| 07/17/2026 16:26 | 9 | 1,526.00 |
| 07/17/2026 16:26 | 3 | 1,526.40 |
| 07/17/2026 16:26 | 4 | 1,526.40 |
| 07/17/2026 16:26 | 1 | 1,526.40 |
| 07/17/2026 16:26 | 7 | 1,526.40 |
| 07/17/2026 16:26 | 4 | 1,526.40 |
| 07/17/2026 16:26 | 4 | 1,526.00 |
| 07/17/2026 16:26 | 4 | 1,526.20 |
| 07/17/2026 16:26 | 4 | 1,526.20 |
| 07/17/2026 16:26 | 2 | 1,526.40 |
| 07/17/2026 16:26 | 3 | 1,526.40 |
| 07/17/2026 16:26 | 4 | 1,526.00 |
| 07/17/2026 16:26 | 4 | 1,525.80 |
| 07/17/2026 16:26 | 7 | 1,526.20 |
| 07/17/2026 16:26 | 7 | 1,526.20 |
| 07/17/2026 16:26 | 6 | 1,526.20 |
| 07/17/2026 16:26 | 7 | 1,526.00 |
| 07/17/2026 16:26 | 9 | 1,526.00 |
| 07/17/2026 16:26 | 9 | 1,526.00 |
| 07/17/2026 16:26 | 9 | 1,526.00 |
| 07/17/2026 16:26 | 7 | 1,526.00 |
| 07/17/2026 16:26 | 6 | 1,526.00 |
| 07/17/2026 16:26 | 13 | 1,525.80 |
| 07/17/2026 16:26 | 10 | 1,525.80 |
| 07/17/2026 16:26 | 7 | 1,525.80 |
| 07/17/2026 16:26 | 9 | 1,525.80 |
| 07/17/2026 16:26 | 9 | 1,525.80 |
| 07/17/2026 16:26 | 9 | 1,525.80 |
| 07/17/2026 16:26 | 6 | 1,525.80 |
| 07/17/2026 16:26 | 6 | 1,525.80 |
| 07/17/2026 16:26 | 7 | 1,525.60 |
| 07/17/2026 16:26 | 9 | 1,525.60 |
| 07/17/2026 16:26 | 8 | 1,525.60 |
| 07/17/2026 16:26 | 9 | 1,525.60 |
| 07/17/2026 16:26 | 5 | 1,525.60 |
| 07/17/2026 16:26 | 6 | 1,525.60 |
| 07/17/2026 16:26 | 5 | 1,525.40 |
| 07/17/2026 16:26 | 6 | 1,525.40 |
| 07/17/2026 16:26 | 2 | 1,525.10 |
| 07/17/2026 16:26 | 4 | 1,525.00 |
| 07/17/2026 16:26 | 4 | 1,525.00 |
| 07/17/2026 16:26 | 8 | 1,525.00 |
| 07/17/2026 16:26 | 4 | 1,525.00 |
| 07/17/2026 16:26 | 6 | 1,525.40 |
| 07/17/2026 16:26 | 6 | 1,525.80 |
| 07/17/2026 16:26 | 8 | 1,525.80 |
| 07/17/2026 16:26 | 10 | 1,525.80 |
| 07/17/2026 16:26 | 2 | 1,526.20 |
| 07/17/2026 16:26 | 6 | 1,526.20 |
| 07/17/2026 16:26 | 8 | 1,526.20 |
| 07/17/2026 16:26 | 7 | 1,525.80 |
| 07/17/2026 16:26 | 8 | 1,525.80 |
| 07/17/2026 16:26 | 9 | 1,525.40 |
| 07/17/2026 16:26 | 5 | 1,525.60 |
| 07/17/2026 16:26 | 8 | 1,525.60 |
| 07/17/2026 16:26 | 7 | 1,525.60 |
| 07/17/2026 16:26 | 8 | 1,525.40 |
| 07/17/2026 16:26 | 4 | 1,525.40 |
| 07/17/2026 16:26 | 8 | 1,525.40 |
| 07/17/2026 16:26 | 8 | 1,525.40 |
| 07/17/2026 16:26 | 9 | 1,525.40 |
| 07/17/2026 16:26 | 4 | 1,525.40 |
| 07/17/2026 16:26 | 2 | 1,525.40 |
| 07/17/2026 16:26 | 6 | 1,525.40 |
| 07/17/2026 16:26 | 6 | 1,525.20 |
| 07/17/2026 16:26 | 2 | 1,525.80 |
| 07/17/2026 16:26 | 3 | 1,525.80 |
| 07/17/2026 16:26 | 13 | 1,525.80 |
| 07/17/2026 16:26 | 4 | 1,526.20 |
| 07/17/2026 16:26 | 6 | 1,526.20 |
| 07/17/2026 16:26 | 3 | 1,526.20 |
| 07/17/2026 16:26 | 4 | 1,526.80 |
| 07/17/2026 16:26 | 8 | 1,526.80 |
| 07/17/2026 16:26 | 8 | 1,526.80 |
| 07/17/2026 16:26 | 8 | 1,526.60 |
| 07/17/2026 16:26 | 6 | 1,526.60 |
| 07/17/2026 16:26 | 28 | 1,526.60 |
| 07/17/2026 16:26 | 5 | 1,526.60 |
| 07/17/2026 16:26 | 4 | 1,526.40 |
| 07/17/2026 16:26 | 3 | 1,526.20 |
| 07/17/2026 16:26 | 6 | 1,526.00 |
| 07/17/2026 16:26 | 6 | 1,525.80 |
| 07/17/2026 16:26 | 8 | 1,525.80 |
| 07/17/2026 16:26 | 7 | 1,525.60 |
| 07/17/2026 16:26 | 8 | 1,525.60 |
| 07/17/2026 16:26 | 5 | 1,525.40 |
| 07/17/2026 16:26 | 8 | 1,525.40 |
| 07/17/2026 16:26 | 1 | 1,525.20 |
| 07/17/2026 16:26 | 8 | 1,525.00 |
| 07/17/2026 16:26 | 8 | 1,525.00 |
| 07/17/2026 16:26 | 4 | 1,525.00 |
| 07/17/2026 16:26 | 5 | 1,525.00 |
| 07/17/2026 16:26 | 9 | 1,525.00 |
| 07/17/2026 16:26 | 6 | 1,525.00 |
| 07/17/2026 16:26 | 2 | 1,525.60 |
| 07/17/2026 16:26 | 1 | 1,525.40 |
| 07/17/2026 16:26 | 5 | 1,525.40 |
| 07/17/2026 16:26 | 8 | 1,525.40 |
| 07/17/2026 16:26 | 6 | 1,525.20 |
| 07/17/2026 16:26 | 5 | 1,525.20 |
| 07/17/2026 16:26 | 8 | 1,525.20 |
| 07/17/2026 16:26 | 5 | 1,525.00 |
| 07/17/2026 16:26 | 313 | 1,525.60 |
| 07/17/2026 16:26 | 6 | 1,525.60 |
| 07/17/2026 16:26 | 8 | 1,525.60 |
| 07/17/2026 16:26 | 5 | 1,525.60 |
| 07/17/2026 16:26 | 32 | 1,525.60 |
| 07/17/2026 16:26 | 8 | 1,525.40 |
| 07/17/2026 16:26 | 6 | 1,525.20 |
| 07/17/2026 16:26 | 2 | 1,525.20 |
| 07/17/2026 16:26 | 6 | 1,525.00 |
| 07/17/2026 16:26 | 5 | 1,525.00 |
| 07/17/2026 16:26 | 8 | 1,525.00 |
| 07/17/2026 16:26 | 6 | 1,525.00 |
| 07/17/2026 16:26 | 8 | 1,525.00 |
| 07/17/2026 16:26 | 6 | 1,525.40 |
| 07/17/2026 16:26 | 8 | 1,525.40 |
| 07/17/2026 16:26 | 2 | 1,525.40 |
| 07/17/2026 16:26 | 6 | 1,525.20 |
| 07/17/2026 16:26 | 8 | 1,525.20 |
| 07/17/2026 16:26 | 2 | 1,525.20 |
| 07/17/2026 16:26 | 5 | 1,525.20 |
| 07/17/2026 16:26 | 8 | 1,525.20 |
| 07/17/2026 16:26 | 2 | 1,525.00 |
| 07/17/2026 16:26 | 1 | 1,525.00 |
| 07/17/2026 16:26 | 7 | 1,524.80 |
| 07/17/2026 16:26 | 1 | 1,524.80 |
| 07/17/2026 16:26 | 8 | 1,524.60 |
| 07/17/2026 16:26 | 5 | 1,524.60 |
| 07/17/2026 16:26 | 7 | 1,524.20 |
| 07/17/2026 16:26 | 9 | 1,524.20 |
| 07/17/2026 16:26 | 7 | 1,524.20 |
| 07/17/2026 16:26 | 6 | 1,525.00 |
| 07/17/2026 16:26 | 8 | 1,525.00 |
| 07/17/2026 16:26 | 8 | 1,524.80 |
| 07/17/2026 16:26 | 3 | 1,524.80 |
| 07/17/2026 16:26 | 8 | 1,524.80 |
| 07/17/2026 16:26 | 5 | 1,524.60 |
| 07/17/2026 16:26 | 8 | 1,524.60 |
| 07/17/2026 16:26 | 8 | 1,524.60 |
| 07/17/2026 16:26 | 8 | 1,524.60 |
| 07/17/2026 16:26 | 8 | 1,524.80 |
| 07/17/2026 16:26 | 1 | 1,524.80 |
| 07/17/2026 16:26 | 1 | 1,525.00 |
| 07/17/2026 16:26 | 10 | 1,525.00 |
| 07/17/2026 16:26 | 5 | 1,525.40 |
| 07/17/2026 16:26 | 8 | 1,525.40 |
| 07/17/2026 16:26 | 5 | 1,525.40 |
| 07/17/2026 16:26 | 41 | 1,525.60 |
| 07/17/2026 16:26 | 8 | 1,525.80 |
| 07/17/2026 16:26 | 1 | 1,525.60 |
| 07/17/2026 16:26 | 8 | 1,525.60 |
| 07/17/2026 16:26 | 6 | 1,525.40 |
| 07/17/2026 16:26 | 8 | 1,525.40 |
| 07/17/2026 16:26 | 6 | 1,525.20 |
| 07/17/2026 16:26 | 21 | 1,525.60 |
| 07/17/2026 16:26 | 13 | 1,526.40 |
| 07/17/2026 16:26 | 10 | 1,526.40 |
| 07/17/2026 16:26 | 8 | 1,526.20 |
| 07/17/2026 16:26 | 8 | 1,526.00 |
| 07/17/2026 16:26 | 3 | 1,525.80 |
| 07/17/2026 16:26 | 8 | 1,525.80 |
| 07/17/2026 16:26 | 6 | 1,525.40 |
| 07/17/2026 16:26 | 3 | 1,525.60 |
| 07/17/2026 16:26 | 6 | 1,525.80 |
| 07/17/2026 16:26 | 12 | 1,526.00 |
| 07/17/2026 16:26 | 3 | 1,526.00 |
| 07/17/2026 16:26 | 8 | 1,526.00 |
| 07/17/2026 16:25 | 6 | 1,526.60 |
| 07/17/2026 16:25 | 8 | 1,526.60 |
| 07/17/2026 16:25 | 4 | 1,526.40 |
| 07/17/2026 16:25 | 10 | 1,526.20 |
| 07/17/2026 16:25 | 2 | 1,526.20 |
| 07/17/2026 16:25 | 2 | 1,526.40 |
| 07/17/2026 16:25 | 1 | 1,526.40 |
| 07/17/2026 16:25 | 3 | 1,526.80 |
| 07/17/2026 16:25 | 6 | 1,526.80 |
| 07/17/2026 16:25 | 8 | 1,526.80 |
| 07/17/2026 16:25 | 2 | 1,526.80 |
| 07/17/2026 16:25 | 1 | 1,526.80 |
| 07/17/2026 16:25 | 7 | 1,526.80 |
| 07/17/2026 16:25 | 1 | 1,526.80 |
| 07/17/2026 16:25 | 8 | 1,526.80 |
| 07/17/2026 16:25 | 6 | 1,526.80 |
| 07/17/2026 16:25 | 2 | 1,526.60 |
| 07/17/2026 16:25 | 8 | 1,526.60 |
| 07/17/2026 16:25 | 3 | 1,526.60 |
| 07/17/2026 16:25 | 4 | 1,526.60 |
| 07/17/2026 16:25 | 2 | 1,526.60 |
| 07/17/2026 16:25 | 8 | 1,526.60 |
| 07/17/2026 16:25 | 8 | 1,526.40 |
| 07/17/2026 16:25 | 3 | 1,525.80 |
| 07/17/2026 16:25 | 8 | 1,525.80 |
| 07/17/2026 16:25 | 4 | 1,525.80 |
| 07/17/2026 16:25 | 1 | 1,525.80 |
| 07/17/2026 16:25 | 3 | 1,526.00 |
| 07/17/2026 16:25 | 8 | 1,526.40 |
| 07/17/2026 16:25 | 7 | 1,526.60 |
| 07/17/2026 16:25 | 1 | 1,526.60 |
| 07/17/2026 16:25 | 7 | 1,526.40 |
| 07/17/2026 16:25 | 8 | 1,526.40 |
| 07/17/2026 16:25 | 8 | 1,526.20 |
| 07/17/2026 16:25 | 8 | 1,526.00 |
| 07/17/2026 16:25 | 1 | 1,526.00 |
| 07/17/2026 16:25 | 5 | 1,526.20 |
| 07/17/2026 16:25 | 8 | 1,526.20 |
| 07/17/2026 16:25 | 5 | 1,526.00 |
| 07/17/2026 16:25 | 1 | 1,526.00 |
| 07/17/2026 16:25 | 2 | 1,526.10 |
| 07/17/2026 16:25 | 4 | 1,526.20 |
| 07/17/2026 16:25 | 1 | 1,526.20 |
| 07/17/2026 16:25 | 8 | 1,526.20 |
| 07/17/2026 16:25 | 7 | 1,526.00 |
| 07/17/2026 16:25 | 1 | 1,526.00 |
| 07/17/2026 16:25 | 5 | 1,526.00 |
| 07/17/2026 16:25 | 3 | 1,526.40 |
| 07/17/2026 16:25 | 5 | 1,526.40 |
| 07/17/2026 16:25 | 3 | 1,526.40 |
| 07/17/2026 16:25 | 4 | 1,526.20 |
| 07/17/2026 16:25 | 8 | 1,526.20 |
| 07/17/2026 16:25 | 1 | 1,526.00 |
| 07/17/2026 16:25 | 1 | 1,526.00 |
| 07/17/2026 16:25 | 4 | 1,526.20 |
| 07/17/2026 16:25 | 4 | 1,527.00 |
| 07/17/2026 16:25 | 4 | 1,527.00 |
| 07/17/2026 16:25 | 9 | 1,526.80 |
| 07/17/2026 16:25 | 9 | 1,527.20 |
| 07/17/2026 16:25 | 1 | 1,527.60 |
| 07/17/2026 16:25 | 8 | 1,527.40 |
| 07/17/2026 16:25 | 5 | 1,527.40 |
| 07/17/2026 16:25 | 5 | 1,527.40 |
| 07/17/2026 16:25 | 5 | 1,527.40 |
| 07/17/2026 16:25 | 8 | 1,527.80 |
| 07/17/2026 16:25 | 2 | 1,527.40 |
| 07/17/2026 16:25 | 5 | 1,527.40 |
| 07/17/2026 16:25 | 3 | 1,527.60 |
| 07/17/2026 16:25 | 8 | 1,528.00 |
| 07/17/2026 16:25 | 5 | 1,528.40 |
| 07/17/2026 16:25 | 3 | 1,528.40 |
| 07/17/2026 16:25 | 8 | 1,528.40 |
| 07/17/2026 16:25 | 3 | 1,528.20 |
| 07/17/2026 16:25 | 8 | 1,528.20 |
| 07/17/2026 16:25 | 10 | 1,528.20 |
| 07/17/2026 16:25 | 9 | 1,528.20 |
| 07/17/2026 16:25 | 5 | 1,528.20 |
| 07/17/2026 16:25 | 7 | 1,528.20 |
| 07/17/2026 16:25 | 1 | 1,528.20 |
| 07/17/2026 16:25 | 8 | 1,527.80 |
| 07/17/2026 16:25 | 5 | 1,528.20 |
| 07/17/2026 16:25 | 6 | 1,528.20 |
| 07/17/2026 16:25 | 5 | 1,528.00 |
| 07/17/2026 16:25 | 3 | 1,528.00 |
| 07/17/2026 16:25 | 5 | 1,527.80 |
| 07/17/2026 16:25 | 15 | 1,527.20 |
| 07/17/2026 16:25 | 9 | 1,527.20 |
| 07/17/2026 16:25 | 3 | 1,527.20 |
| 07/17/2026 16:25 | 8 | 1,527.20 |
| 07/17/2026 16:25 | 8 | 1,526.80 |
| 07/17/2026 16:25 | 1 | 1,526.60 |
| 07/17/2026 16:25 | 8 | 1,527.00 |
| 07/17/2026 16:25 | 9 | 1,527.00 |
| 07/17/2026 16:25 | 3 | 1,526.80 |
| 07/17/2026 16:25 | 8 | 1,526.80 |
| 07/17/2026 16:25 | 4 | 1,526.60 |
| 07/17/2026 16:25 | 3 | 1,526.80 |
| 07/17/2026 16:25 | 5 | 1,526.80 |
| 07/17/2026 16:25 | 8 | 1,526.80 |
| 07/17/2026 16:25 | 3 | 1,526.40 |
| 07/17/2026 16:25 | 5 | 1,526.40 |
| 07/17/2026 16:25 | 8 | 1,526.40 |
| 07/17/2026 16:25 | 2 | 1,526.40 |
| 07/17/2026 16:25 | 6 | 1,526.40 |
| 07/17/2026 16:25 | 2 | 1,526.40 |
| 07/17/2026 16:25 | 3 | 1,526.40 |
| 07/17/2026 16:25 | 5 | 1,526.40 |
| 07/17/2026 16:25 | 10 | 1,526.60 |
| 07/17/2026 16:25 | 5 | 1,526.60 |
| 07/17/2026 16:25 | 8 | 1,526.60 |
| 07/17/2026 16:25 | 2 | 1,526.40 |
| 07/17/2026 16:25 | 8 | 1,526.40 |
| 07/17/2026 16:25 | 9 | 1,526.60 |
| 07/17/2026 16:25 | 5 | 1,527.00 |
| 07/17/2026 16:25 | 3 | 1,527.00 |
| 07/17/2026 16:25 | 3 | 1,527.00 |
| 07/17/2026 16:25 | 8 | 1,527.00 |
| 07/17/2026 16:25 | 3 | 1,526.80 |
| 07/17/2026 16:25 | 8 | 1,526.60 |
| 07/17/2026 16:25 | 9 | 1,526.80 |
| 07/17/2026 16:25 | 3 | 1,526.80 |
| 07/17/2026 16:25 | 6 | 1,526.80 |
| 07/17/2026 16:25 | 8 | 1,526.80 |
| 07/17/2026 16:25 | 5 | 1,526.60 |
| 07/17/2026 16:25 | 8 | 1,526.60 |
| 07/17/2026 16:25 | 10 | 1,526.40 |
| 07/17/2026 16:25 | 2 | 1,526.40 |
| 07/17/2026 16:25 | 6 | 1,526.40 |
| 07/17/2026 16:25 | 97 | 1,526.40 |
| 07/17/2026 16:25 | 8 | 1,526.40 |
| 07/17/2026 16:25 | 5 | 1,526.80 |
| 07/17/2026 16:25 | 1 | 1,527.00 |
| 07/17/2026 16:25 | 4 | 1,527.00 |
| 07/17/2026 16:25 | 3 | 1,527.00 |
| 07/17/2026 16:25 | 8 | 1,527.00 |
| 07/17/2026 16:25 | 3 | 1,526.80 |
| 07/17/2026 16:25 | 6 | 1,526.80 |
| 07/17/2026 16:25 | 10 | 1,526.80 |
| 07/17/2026 16:25 | 5 | 1,527.00 |
| 07/17/2026 16:25 | 5 | 1,527.00 |
| 07/17/2026 16:25 | 6 | 1,527.00 |
| 07/17/2026 16:25 | 22 | 1,527.00 |
| 07/17/2026 16:25 | 4 | 1,527.20 |
| 07/17/2026 16:25 | 8 | 1,527.20 |
| 07/17/2026 16:25 | 5 | 1,527.20 |
| 07/17/2026 16:25 | 5 | 1,527.40 |
| 07/17/2026 16:25 | 7 | 1,527.40 |
| 07/17/2026 16:25 | 8 | 1,527.40 |
| 07/17/2026 16:25 | 6 | 1,527.60 |
| 07/17/2026 16:25 | 8 | 1,527.60 |
| 07/17/2026 16:25 | 5 | 1,527.60 |
| 07/17/2026 16:25 | 10 | 1,527.60 |
| 07/17/2026 16:25 | 5 | 1,527.80 |
| 07/17/2026 16:25 | 8 | 1,528.20 |
| 07/17/2026 16:25 | 8 | 1,528.00 |
| 07/17/2026 16:25 | 8 | 1,528.20 |
| 07/17/2026 16:25 | 7 | 1,528.40 |
| 07/17/2026 16:25 | 5 | 1,528.40 |
| 07/17/2026 16:25 | 1 | 1,528.40 |
| 07/17/2026 16:25 | 9 | 1,528.40 |
| 07/17/2026 16:25 | 10 | 1,528.40 |
| 07/17/2026 16:25 | 6 | 1,528.40 |
| 07/17/2026 16:25 | 9 | 1,528.40 |
| 07/17/2026 16:25 | 3 | 1,528.40 |
| 07/17/2026 16:25 | 8 | 1,528.40 |
| 07/17/2026 16:25 | 3 | 1,528.20 |
| 07/17/2026 16:25 | 7 | 1,528.20 |
| 07/17/2026 16:25 | 5 | 1,528.20 |
| 07/17/2026 16:25 | 6 | 1,528.20 |
| 07/17/2026 16:25 | 8 | 1,528.20 |
| 07/17/2026 16:25 | 3 | 1,528.20 |
| 07/17/2026 16:25 | 5 | 1,528.20 |
| 07/17/2026 16:25 | 8 | 1,528.20 |
| 07/17/2026 16:25 | 1 | 1,528.00 |
| 07/17/2026 16:25 | 8 | 1,527.60 |
| 07/17/2026 16:25 | 5 | 1,527.60 |
| 07/17/2026 16:25 | 14 | 1,528.00 |
| 07/17/2026 16:25 | 4 | 1,528.00 |
| 07/17/2026 16:25 | 1 | 1,528.00 |
| 07/17/2026 16:25 | 4 | 1,528.20 |
| 07/17/2026 16:25 | 5 | 1,528.20 |
| 07/17/2026 16:25 | 8 | 1,528.20 |
| 07/17/2026 16:25 | 8 | 1,528.20 |
| 07/17/2026 16:25 | 1 | 1,528.00 |
| 07/17/2026 16:25 | 8 | 1,528.20 |
| 07/17/2026 16:25 | 5 | 1,528.20 |
| 07/17/2026 16:25 | 2 | 1,528.00 |
| 07/17/2026 16:25 | 1 | 1,528.00 |
| 07/17/2026 16:25 | 1 | 1,528.00 |
| 07/17/2026 16:25 | 1 | 1,528.20 |
| 07/17/2026 16:25 | 1 | 1,528.20 |
| 07/17/2026 16:25 | 7 | 1,528.30 |
| 07/17/2026 16:25 | 5 | 1,528.20 |
| 07/17/2026 16:25 | 9 | 1,528.20 |
| 07/17/2026 16:25 | 5 | 1,528.20 |
| 07/17/2026 16:25 | 6 | 1,528.20 |
| 07/17/2026 16:25 | 5 | 1,528.00 |
| 07/17/2026 16:25 | 9 | 1,527.80 |
| 07/17/2026 16:25 | 5 | 1,527.80 |
| 07/17/2026 16:25 | 3 | 1,528.00 |
| 07/17/2026 16:25 | 2 | 1,528.00 |
| 07/17/2026 16:25 | 1 | 1,528.00 |
| 07/17/2026 16:25 | 6 | 1,528.00 |
| 07/17/2026 16:25 | 12 | 1,528.00 |
| 07/17/2026 16:25 | 9 | 1,528.00 |
| 07/17/2026 16:25 | 9 | 1,527.80 |
| 07/17/2026 16:25 | 10 | 1,527.80 |
| 07/17/2026 16:25 | 3 | 1,527.80 |
| 07/17/2026 16:25 | 8 | 1,527.80 |
| 07/17/2026 16:25 | 10 | 1,527.80 |
| 07/17/2026 16:25 | 6 | 1,527.80 |
| 07/17/2026 16:25 | 6 | 1,527.80 |
| 07/17/2026 16:25 | 3 | 1,527.80 |
| 07/17/2026 16:25 | 10 | 1,527.80 |
| 07/17/2026 16:25 | 4 | 1,527.50 |
| 07/17/2026 16:25 | 4 | 1,527.40 |
| 07/17/2026 16:25 | 3 | 1,527.60 |
| 07/17/2026 16:25 | 10 | 1,527.60 |
| 07/17/2026 16:25 | 10 | 1,527.60 |
| 07/17/2026 16:25 | 10 | 1,527.60 |
| 07/17/2026 16:25 | 10 | 1,527.40 |
| 07/17/2026 16:25 | 10 | 1,527.40 |
| 07/17/2026 16:25 | 9 | 1,527.20 |
| 07/17/2026 16:25 | 10 | 1,527.20 |
| 07/17/2026 16:25 | 5 | 1,527.20 |
| 07/17/2026 16:25 | 9 | 1,527.20 |
| 07/17/2026 16:25 | 10 | 1,527.40 |
| 07/17/2026 16:25 | 4 | 1,527.60 |
| 07/17/2026 16:25 | 10 | 1,527.60 |
| 07/17/2026 16:25 | 9 | 1,527.60 |
| 07/17/2026 16:25 | 10 | 1,527.40 |
| 07/17/2026 16:25 | 10 | 1,527.40 |
| 07/17/2026 16:25 | 5 | 1,527.40 |
| 07/17/2026 16:25 | 10 | 1,527.40 |
| 07/17/2026 16:25 | 1 | 1,527.40 |
| 07/17/2026 16:25 | 4 | 1,527.20 |
| 07/17/2026 16:25 | 10 | 1,527.20 |
| 07/17/2026 16:25 | 10 | 1,527.20 |
| 07/17/2026 16:25 | 10 | 1,527.20 |
| 07/17/2026 16:25 | 10 | 1,527.00 |
| 07/17/2026 16:25 | 10 | 1,527.00 |
| 07/17/2026 16:25 | 10 | 1,526.60 |
| 07/17/2026 16:25 | 10 | 1,526.60 |
| 07/17/2026 16:25 | 9 | 1,526.60 |
| 07/17/2026 16:25 | 4 | 1,526.60 |
| 07/17/2026 16:25 | 5 | 1,526.80 |
| 07/17/2026 16:25 | 4 | 1,526.80 |
| 07/17/2026 16:25 | 10 | 1,527.20 |
| 07/17/2026 16:25 | 10 | 1,527.20 |
| 07/17/2026 16:25 | 10 | 1,527.20 |
| 07/17/2026 16:25 | 10 | 1,527.00 |
| 07/17/2026 16:25 | 40 | 1,526.60 |
| 07/17/2026 16:25 | 10 | 1,526.60 |
| 07/17/2026 16:25 | 9 | 1,526.60 |
| 07/17/2026 16:25 | 10 | 1,526.60 |
| 07/17/2026 16:25 | 5 | 1,526.60 |
| 07/17/2026 16:25 | 4 | 1,526.80 |
| 07/17/2026 16:25 | 10 | 1,526.80 |
| 07/17/2026 16:25 | 10 | 1,526.80 |
| 07/17/2026 16:25 | 10 | 1,526.80 |
| 07/17/2026 16:25 | 5 | 1,526.80 |
| 07/17/2026 16:25 | 5 | 1,527.00 |
| 07/17/2026 16:25 | 3 | 1,527.00 |
| 07/17/2026 16:25 | 10 | 1,527.20 |
| 07/17/2026 16:25 | 4 | 1,527.00 |
| 07/17/2026 16:25 | 10 | 1,526.60 |
| 07/17/2026 16:25 | 9 | 1,526.60 |
| 07/17/2026 16:25 | 5 | 1,526.60 |
| 07/17/2026 16:25 | 10 | 1,526.80 |
| 07/17/2026 16:25 | 10 | 1,526.80 |
| 07/17/2026 16:25 | 10 | 1,526.80 |
| 07/17/2026 16:25 | 3 | 1,526.80 |
| 07/17/2026 16:25 | 8 | 1,526.80 |
| 07/17/2026 16:25 | 5 | 1,527.00 |
| 07/17/2026 16:25 | 5 | 1,527.00 |
| 07/17/2026 16:25 | 8 | 1,527.00 |
| 07/17/2026 16:25 | 3 | 1,527.00 |
| 07/17/2026 16:25 | 5 | 1,527.20 |
| 07/17/2026 16:25 | 3 | 1,527.20 |
| 07/17/2026 16:25 | 8 | 1,527.20 |
| 07/17/2026 16:25 | 8 | 1,527.30 |
| 07/17/2026 16:25 | 9 | 1,526.60 |
| 07/17/2026 16:25 | 3 | 1,526.60 |
| 07/17/2026 16:25 | 8 | 1,526.60 |
| 07/17/2026 16:25 | 10 | 1,526.80 |
| 07/17/2026 16:25 | 10 | 1,526.80 |
| 07/17/2026 16:25 | 10 | 1,526.80 |
| 07/17/2026 16:25 | 4 | 1,526.80 |
| 07/17/2026 16:25 | 8 | 1,526.80 |
| 07/17/2026 16:25 | 5 | 1,527.00 |
| 07/17/2026 16:25 | 10 | 1,527.00 |
| 07/17/2026 16:25 | 8 | 1,527.00 |
| 07/17/2026 16:25 | 3 | 1,527.00 |
| 07/17/2026 16:25 | 8 | 1,527.20 |
| 07/17/2026 16:25 | 5 | 1,527.40 |
| 07/17/2026 16:25 | 3 | 1,527.20 |
| 07/17/2026 16:25 | 6 | 1,527.20 |
| 07/17/2026 16:25 | 5 | 1,526.60 |
| 07/17/2026 16:25 | 10 | 1,526.60 |
| 07/17/2026 16:25 | 9 | 1,526.60 |
| 07/17/2026 16:25 | 10 | 1,526.60 |
| 07/17/2026 16:25 | 8 | 1,526.60 |
| 07/17/2026 16:25 | 10 | 1,526.80 |
| 07/17/2026 16:25 | 10 | 1,526.80 |
| 07/17/2026 16:25 | 10 | 1,526.80 |
| 07/17/2026 16:25 | 3 | 1,526.80 |
| 07/17/2026 16:25 | 3 | 1,526.80 |
| 07/17/2026 16:25 | 8 | 1,526.80 |
| 07/17/2026 16:25 | 3 | 1,527.00 |
| 07/17/2026 16:25 | 8 | 1,527.00 |
| 07/17/2026 16:25 | 3 | 1,527.00 |
| 07/17/2026 16:25 | 8 | 1,527.00 |
| 07/17/2026 16:25 | 5 | 1,526.80 |
| 07/17/2026 16:25 | 8 | 1,526.80 |
| 07/17/2026 16:25 | 5 | 1,526.60 |
| 07/17/2026 16:25 | 3 | 1,526.60 |
| 07/17/2026 16:25 | 8 | 1,526.60 |
| 07/17/2026 16:25 | 10 | 1,527.00 |
| 07/17/2026 16:25 | 5 | 1,527.00 |
| 07/17/2026 16:25 | 8 | 1,527.00 |
| 07/17/2026 16:25 | 8 | 1,526.80 |
| 07/17/2026 16:25 | 8 | 1,526.60 |
| 07/17/2026 16:25 | 8 | 1,526.60 |
| 07/17/2026 16:25 | 5 | 1,526.60 |
| 07/17/2026 16:25 | 9 | 1,526.60 |
| 07/17/2026 16:25 | 4 | 1,526.60 |
| 07/17/2026 16:25 | 10 | 1,526.60 |
| 07/17/2026 16:25 | 10 | 1,526.60 |
| 07/17/2026 16:25 | 5 | 1,526.60 |
| 07/17/2026 16:25 | 8 | 1,526.60 |
| 07/17/2026 16:25 | 3 | 1,526.60 |
| 07/17/2026 16:25 | 8 | 1,526.80 |
| 07/17/2026 16:25 | 5 | 1,527.00 |
| 07/17/2026 16:25 | 7 | 1,527.00 |
| 07/17/2026 16:25 | 7 | 1,527.00 |
| 07/17/2026 16:25 | 1 | 1,527.00 |
| 07/17/2026 16:25 | 8 | 1,526.60 |
| 07/17/2026 16:25 | 3 | 1,526.60 |
| 07/17/2026 16:25 | 10 | 1,526.60 |
| 07/17/2026 16:25 | 11 | 1,526.60 |
| 07/17/2026 16:25 | 5 | 1,526.60 |
| 07/17/2026 16:25 | 9 | 1,526.60 |
| 07/17/2026 16:25 | 10 | 1,526.60 |
| 07/17/2026 16:25 | 6 | 1,526.60 |
| 07/17/2026 16:25 | 8 | 1,526.60 |
| 07/17/2026 16:25 | 3 | 1,526.80 |
| 07/17/2026 16:25 | 3 | 1,527.00 |
| 07/17/2026 16:25 | 3 | 1,527.00 |
| 07/17/2026 16:25 | 6 | 1,527.00 |
| 07/17/2026 16:25 | 8 | 1,527.00 |
| 07/17/2026 16:25 | 8 | 1,526.80 |
| 07/17/2026 16:25 | 3 | 1,526.60 |
| 07/17/2026 16:25 | 3 | 1,526.60 |
| 07/17/2026 16:25 | 3 | 1,526.60 |
| 07/17/2026 16:25 | 6 | 1,526.80 |
| 07/17/2026 16:25 | 8 | 1,526.80 |
| 07/17/2026 16:25 | 3 | 1,526.60 |
| 07/17/2026 16:25 | 8 | 1,526.60 |
| 07/17/2026 16:25 | 5 | 1,526.60 |
| 07/17/2026 16:25 | 8 | 1,526.60 |
| 07/17/2026 16:25 | 3 | 1,526.80 |
| 07/17/2026 16:25 | 9 | 1,526.60 |
| 07/17/2026 16:25 | 6 | 1,526.60 |
| 07/17/2026 16:25 | 8 | 1,526.60 |
| 07/17/2026 16:25 | 5 | 1,527.00 |
| 07/17/2026 16:25 | 12 | 1,527.00 |
| 07/17/2026 16:25 | 5 | 1,527.00 |
| 07/17/2026 16:25 | 8 | 1,527.00 |
| 07/17/2026 16:25 | 8 | 1,526.80 |
| 07/17/2026 16:25 | 4 | 1,527.00 |
| 07/17/2026 16:25 | 4 | 1,526.80 |
| 07/17/2026 16:25 | 8 | 1,526.80 |
| 07/17/2026 16:25 | 6 | 1,526.80 |
| 07/17/2026 16:25 | 8 | 1,526.60 |
| 07/17/2026 16:25 | 8 | 1,526.80 |
| 07/17/2026 16:25 | 8 | 1,526.60 |
| 07/17/2026 16:25 | 8 | 1,526.80 |
| 07/17/2026 16:25 | 2 | 1,526.80 |
| 07/17/2026 16:25 | 3 | 1,526.80 |
| 07/17/2026 16:25 | 8 | 1,526.60 |
| 07/17/2026 16:25 | 3 | 1,526.80 |
| 07/17/2026 16:25 | 3 | 1,526.80 |
| 07/17/2026 16:25 | 4 | 1,526.80 |
| 07/17/2026 16:25 | 8 | 1,526.80 |
| 07/17/2026 16:25 | 1 | 1,526.60 |
| 07/17/2026 16:25 | 8 | 1,526.60 |
| 07/17/2026 16:25 | 8 | 1,526.70 |
| 07/17/2026 16:25 | 3 | 1,526.60 |
| 07/17/2026 16:25 | 9 | 1,526.60 |
| 07/17/2026 16:25 | 9 | 1,526.60 |
| 07/17/2026 16:25 | 8 | 1,526.60 |
| 07/17/2026 16:25 | 8 | 1,526.80 |
| 07/17/2026 16:25 | 5 | 1,527.00 |
| 07/17/2026 16:25 | 8 | 1,527.00 |
| 07/17/2026 16:25 | 9 | 1,526.80 |
| 07/17/2026 16:25 | 6 | 1,526.80 |
| 07/17/2026 16:25 | 7 | 1,526.80 |
| 07/17/2026 16:25 | 8 | 1,526.80 |
| 07/17/2026 16:25 | 8 | 1,526.60 |
| 07/17/2026 16:25 | 5 | 1,526.60 |
| 07/17/2026 16:25 | 8 | 1,526.60 |
| 07/17/2026 16:25 | 5 | 1,526.80 |
| 07/17/2026 16:25 | 1 | 1,526.20 |
| 07/17/2026 16:25 | 1 | 1,526.20 |
| 07/17/2026 16:25 | 6 | 1,526.20 |
| 07/17/2026 16:25 | 8 | 1,525.80 |
| 07/17/2026 16:25 | 7 | 1,525.80 |
| 07/17/2026 16:25 | 3 | 1,526.00 |
| 07/17/2026 16:25 | 3 | 1,526.00 |
| 07/17/2026 16:25 | 18 | 1,526.00 |
| 07/17/2026 16:25 | 1 | 1,526.20 |
| 07/17/2026 16:25 | 8 | 1,526.60 |
| 07/17/2026 16:25 | 8 | 1,526.80 |
| 07/17/2026 16:25 | 8 | 1,527.00 |
| 07/17/2026 16:25 | 1 | 1,527.20 |
| 07/17/2026 16:25 | 6 | 1,527.20 |
| 07/17/2026 16:25 | 9 | 1,527.20 |
| 07/17/2026 16:25 | 2 | 1,527.00 |
| 07/17/2026 16:25 | 10 | 1,527.00 |
| 07/17/2026 16:25 | 115 | 1,527.00 |
| 07/17/2026 16:25 | 6 | 1,527.00 |
| 07/17/2026 16:25 | 1 | 1,526.40 |
| 07/17/2026 16:25 | 8 | 1,526.40 |
| 07/17/2026 16:25 | 4 | 1,526.40 |
| 07/17/2026 16:25 | 3 | 1,526.40 |
| 07/17/2026 16:25 | 8 | 1,526.40 |
| 07/17/2026 16:25 | 7 | 1,526.60 |
| 07/17/2026 16:25 | 6 | 1,526.60 |
| 07/17/2026 16:25 | 3 | 1,526.40 |
| 07/17/2026 16:25 | 1 | 1,526.40 |
| 07/17/2026 16:25 | 1 | 1,526.40 |
| 07/17/2026 16:25 | 8 | 1,526.40 |
| 07/17/2026 16:25 | 8 | 1,526.20 |
| 07/17/2026 16:25 | 3 | 1,526.40 |
| 07/17/2026 16:25 | 6 | 1,526.40 |
| 07/17/2026 16:25 | 3 | 1,526.20 |
| 07/17/2026 16:25 | 6 | 1,526.20 |
| 07/17/2026 16:25 | 9 | 1,526.20 |
| 07/17/2026 16:25 | 8 | 1,526.20 |
| 07/17/2026 16:25 | 1 | 1,525.40 |
| 07/17/2026 16:25 | 20 | 1,525.40 |
| 07/17/2026 16:25 | 9 | 1,525.40 |
| 07/17/2026 16:25 | 5 | 1,525.40 |
| 07/17/2026 16:25 | 9 | 1,525.40 |
| 07/17/2026 16:25 | 8 | 1,525.40 |
| 07/17/2026 16:25 | 6 | 1,525.40 |
| 07/17/2026 16:25 | 8 | 1,525.40 |
| 07/17/2026 16:25 | 19 | 1,525.40 |
| 07/17/2026 16:25 | 35 | 1,525.40 |
| 07/17/2026 16:25 | 32 | 1,525.40 |
| 07/17/2026 16:25 | 7 | 1,525.60 |
| 07/17/2026 16:25 | 9 | 1,525.60 |
| 07/17/2026 16:25 | 8 | 1,525.60 |
| 07/17/2026 16:25 | 9 | 1,525.60 |
| 07/17/2026 16:25 | 6 | 1,525.60 |
| 07/17/2026 16:25 | 3 | 1,525.60 |
| 07/17/2026 16:25 | 8 | 1,525.60 |
| 07/17/2026 16:25 | 18 | 1,525.60 |
| 07/17/2026 16:25 | 27 | 1,525.60 |
| 07/17/2026 16:25 | 15 | 1,525.60 |
| 07/17/2026 16:25 | 32 | 1,525.60 |
| 07/17/2026 16:25 | 36 | 1,525.60 |
| 07/17/2026 16:25 | 5 | 1,525.80 |
| 07/17/2026 16:25 | 13 | 1,525.80 |
| 07/17/2026 16:25 | 5 | 1,525.80 |
| 07/17/2026 16:25 | 8 | 1,525.80 |
| 07/17/2026 16:25 | 37 | 1,525.80 |
| 07/17/2026 16:25 | 32 | 1,525.80 |
| 07/17/2026 16:25 | 3 | 1,526.00 |
| 07/17/2026 16:25 | 7 | 1,526.00 |
| 07/17/2026 16:25 | 14 | 1,526.00 |
| 07/17/2026 16:25 | 3 | 1,526.00 |
| 07/17/2026 16:25 | 3 | 1,525.80 |
| 07/17/2026 16:25 | 5 | 1,526.00 |
| 07/17/2026 16:25 | 6 | 1,525.80 |
| 07/17/2026 16:25 | 13 | 1,525.80 |
| 07/17/2026 16:25 | 8 | 1,525.60 |
| 07/17/2026 16:25 | 6 | 1,525.40 |
| 07/17/2026 16:25 | 4 | 1,525.40 |
| 07/17/2026 16:24 | 3 | 1,525.40 |
| 07/17/2026 16:24 | 6 | 1,525.40 |
| 07/17/2026 16:24 | 9 | 1,525.20 |
| 07/17/2026 16:24 | 6 | 1,525.20 |
| 07/17/2026 16:24 | 8 | 1,525.20 |
| 07/17/2026 16:24 | 6 | 1,525.00 |
| 07/17/2026 16:24 | 6 | 1,525.00 |
| 07/17/2026 16:24 | 8 | 1,524.80 |
| 07/17/2026 16:24 | 6 | 1,524.80 |
| 07/17/2026 16:24 | 8 | 1,524.80 |
| 07/17/2026 16:24 | 1 | 1,524.60 |
| 07/17/2026 16:24 | 8 | 1,524.60 |
| 07/17/2026 16:24 | 8 | 1,524.60 |
| 07/17/2026 16:24 | 9 | 1,524.60 |
| 07/17/2026 16:24 | 9 | 1,524.60 |
| 07/17/2026 16:24 | 5 | 1,524.60 |
| 07/17/2026 16:24 | 6 | 1,524.60 |
| 07/17/2026 16:24 | 8 | 1,524.60 |
| 07/17/2026 16:24 | 6 | 1,524.40 |
| 07/17/2026 16:24 | 8 | 1,524.40 |
| 07/17/2026 16:24 | 8 | 1,524.00 |
| 07/17/2026 16:24 | 1 | 1,524.20 |
| 07/17/2026 16:24 | 3 | 1,524.20 |
| 07/17/2026 16:24 | 5 | 1,524.20 |
| 07/17/2026 16:24 | 9 | 1,524.80 |
| 07/17/2026 16:24 | 9 | 1,524.80 |
| 07/17/2026 16:24 | 6 | 1,524.80 |
| 07/17/2026 16:24 | 8 | 1,524.80 |
| 07/17/2026 16:24 | 8 | 1,524.60 |
| 07/17/2026 16:24 | 6 | 1,524.20 |
| 07/17/2026 16:24 | 3 | 1,524.40 |
| 07/17/2026 16:24 | 10 | 1,524.40 |
| 07/17/2026 16:24 | 1 | 1,524.60 |
| 07/17/2026 16:24 | 1 | 1,524.60 |
| 07/17/2026 16:24 | 5 | 1,524.60 |
| 07/17/2026 16:24 | 3 | 1,524.60 |
| 07/17/2026 16:24 | 3 | 1,524.80 |
| 07/17/2026 16:24 | 2 | 1,524.80 |
| 07/17/2026 16:24 | 3 | 1,525.00 |
| 07/17/2026 16:24 | 3 | 1,524.80 |
| 07/17/2026 16:24 | 3 | 1,524.60 |
| 07/17/2026 16:24 | 2 | 1,524.80 |
| 07/17/2026 16:24 | 16 | 1,524.80 |
| 07/17/2026 16:24 | 4 | 1,524.80 |
| 07/17/2026 16:24 | 2 | 1,524.80 |
| 07/17/2026 16:24 | 8 | 1,524.80 |
| 07/17/2026 16:24 | 2 | 1,525.00 |
| 07/17/2026 16:24 | 3 | 1,525.00 |
| 07/17/2026 16:24 | 1 | 1,525.00 |
| 07/17/2026 16:24 | 3 | 1,525.20 |
| 07/17/2026 16:24 | 3 | 1,525.20 |
| 07/17/2026 16:24 | 1 | 1,525.20 |
| 07/17/2026 16:24 | 4 | 1,525.60 |
| 07/17/2026 16:24 | 2 | 1,525.60 |
| 07/17/2026 16:24 | 8 | 1,525.60 |
| 07/17/2026 16:24 | 3 | 1,525.40 |
| 07/17/2026 16:24 | 3 | 1,525.40 |
| 07/17/2026 16:24 | 3 | 1,525.40 |
| 07/17/2026 16:24 | 8 | 1,525.40 |
| 07/17/2026 16:24 | 8 | 1,525.40 |
| 07/17/2026 16:24 | 6 | 1,525.40 |
| 07/17/2026 16:24 | 3 | 1,525.00 |
| 07/17/2026 16:24 | 8 | 1,525.20 |
| 07/17/2026 16:24 | 7 | 1,525.20 |
| 07/17/2026 16:24 | 1 | 1,525.20 |
| 07/17/2026 16:24 | 3 | 1,525.20 |
| 07/17/2026 16:24 | 1 | 1,525.20 |
| 07/17/2026 16:24 | 4 | 1,525.20 |
| 07/17/2026 16:24 | 2 | 1,525.20 |
| 07/17/2026 16:24 | 2 | 1,525.20 |
| 07/17/2026 16:24 | 4 | 1,525.20 |
| 07/17/2026 16:24 | 2 | 1,525.20 |
| 07/17/2026 16:24 | 8 | 1,525.20 |
| 07/17/2026 16:24 | 8 | 1,524.20 |
| 07/17/2026 16:24 | 3 | 1,524.20 |
| 07/17/2026 16:24 | 10 | 1,524.20 |
| 07/17/2026 16:24 | 5 | 1,524.20 |
| 07/17/2026 16:24 | 2 | 1,524.20 |
| 07/17/2026 16:24 | 14 | 1,524.20 |
| 07/17/2026 16:24 | 9 | 1,524.20 |
| 07/17/2026 16:24 | 1 | 1,524.20 |
| 07/17/2026 16:24 | 5 | 1,524.20 |
| 07/17/2026 16:24 | 2 | 1,524.60 |
| 07/17/2026 16:24 | 8 | 1,524.60 |
| 07/17/2026 16:24 | 1 | 1,524.40 |
| 07/17/2026 16:24 | 6 | 1,524.80 |
| 07/17/2026 16:24 | 8 | 1,524.80 |
| 07/17/2026 16:24 | 2 | 1,524.80 |
| 07/17/2026 16:24 | 6 | 1,525.00 |
| 07/17/2026 16:24 | 8 | 1,525.00 |
| 07/17/2026 16:24 | 6 | 1,524.80 |
| 07/17/2026 16:24 | 8 | 1,524.60 |
| 07/17/2026 16:24 | 6 | 1,524.80 |
| 07/17/2026 16:24 | 7 | 1,524.80 |
| 07/17/2026 16:24 | 1 | 1,524.80 |
| 07/17/2026 16:24 | 3 | 1,524.60 |
| 07/17/2026 16:24 | 5 | 1,524.60 |
| 07/17/2026 16:24 | 4 | 1,524.40 |
| 07/17/2026 16:24 | 6 | 1,524.40 |
| 07/17/2026 16:24 | 8 | 1,524.40 |
| 07/17/2026 16:24 | 1 | 1,524.40 |
| 07/17/2026 16:24 | 8 | 1,524.40 |
| 07/17/2026 16:24 | 8 | 1,524.40 |
| 07/17/2026 16:24 | 2 | 1,524.00 |
| 07/17/2026 16:24 | 4 | 1,524.20 |
| 07/17/2026 16:24 | 4 | 1,524.20 |
| 07/17/2026 16:24 | 2 | 1,524.20 |
| 07/17/2026 16:24 | 4 | 1,524.20 |
| 07/17/2026 16:24 | 2 | 1,524.20 |
| 07/17/2026 16:24 | 6 | 1,524.20 |
| 07/17/2026 16:24 | 2 | 1,524.00 |
| 07/17/2026 16:24 | 1 | 1,524.00 |
| 07/17/2026 16:24 | 3 | 1,524.40 |
| 07/17/2026 16:24 | 4 | 1,524.20 |
| 07/17/2026 16:24 | 1 | 1,524.20 |
| 07/17/2026 16:24 | 1 | 1,524.40 |
| 07/17/2026 16:24 | 16 | 1,525.00 |
| 07/17/2026 16:24 | 5 | 1,525.00 |
| 07/17/2026 16:24 | 1 | 1,524.80 |
| 07/17/2026 16:24 | 9 | 1,525.40 |
| 07/17/2026 16:24 | 2 | 1,525.40 |
| 07/17/2026 16:24 | 2 | 1,525.40 |
| 07/17/2026 16:24 | 8 | 1,525.40 |
| 07/17/2026 16:24 | 3 | 1,525.40 |
| 07/17/2026 16:24 | 5 | 1,525.40 |
| 07/17/2026 16:24 | 8 | 1,525.40 |
| 07/17/2026 16:24 | 8 | 1,525.60 |
| 07/17/2026 16:24 | 8 | 1,525.60 |
| 07/17/2026 16:24 | 6 | 1,525.60 |
| 07/17/2026 16:24 | 7 | 1,525.60 |
| 07/17/2026 16:24 | 6 | 1,525.60 |
| 07/17/2026 16:24 | 7 | 1,525.40 |
| 07/17/2026 16:24 | 6 | 1,525.20 |
| 07/17/2026 16:24 | 8 | 1,525.00 |
| 07/17/2026 16:24 | 8 | 1,525.00 |
| 07/17/2026 16:24 | 2 | 1,525.00 |
| 07/17/2026 16:24 | 45 | 1,525.00 |
| 07/17/2026 16:24 | 35 | 1,525.00 |
| 07/17/2026 16:24 | 11 | 1,525.00 |
| 07/17/2026 16:24 | 3 | 1,525.00 |
| 07/17/2026 16:24 | 8 | 1,524.80 |
| 07/17/2026 16:24 | 3 | 1,524.80 |
| 07/17/2026 16:24 | 8 | 1,524.80 |
| 07/17/2026 16:24 | 8 | 1,524.80 |
| 07/17/2026 16:24 | 8 | 1,524.40 |
| 07/17/2026 16:24 | 5 | 1,524.00 |
| 07/17/2026 16:24 | 8 | 1,523.80 |
| 07/17/2026 16:24 | 1 | 1,524.00 |
| 07/17/2026 16:24 | 8 | 1,523.40 |
| 07/17/2026 16:24 | 2 | 1,523.60 |
| 07/17/2026 16:24 | 1 | 1,523.60 |
| 07/17/2026 16:24 | 8 | 1,523.60 |
| 07/17/2026 16:24 | 8 | 1,523.40 |
| 07/17/2026 16:24 | 1 | 1,523.40 |
| 07/17/2026 16:24 | 2 | 1,523.40 |
| 07/17/2026 16:24 | 8 | 1,523.40 |
| 07/17/2026 16:24 | 5 | 1,523.20 |
| 07/17/2026 16:24 | 3 | 1,523.40 |
| 07/17/2026 16:24 | 6 | 1,523.20 |
| 07/17/2026 16:24 | 2 | 1,523.20 |
| 07/17/2026 16:24 | 5 | 1,523.20 |
| 07/17/2026 16:24 | 8 | 1,523.20 |
| 07/17/2026 16:24 | 8 | 1,523.00 |
| 07/17/2026 16:24 | 6 | 1,523.20 |
| 07/17/2026 16:24 | 8 | 1,523.20 |
| 07/17/2026 16:24 | 5 | 1,522.80 |
| 07/17/2026 16:24 | 3 | 1,522.80 |
| 07/17/2026 16:24 | 4 | 1,522.80 |
| 07/17/2026 16:24 | 10 | 1,522.80 |
| 07/17/2026 16:24 | 3 | 1,523.00 |
| 07/17/2026 16:24 | 1 | 1,523.00 |
| 07/17/2026 16:24 | 1 | 1,523.00 |
| 07/17/2026 16:24 | 8 | 1,523.40 |
| 07/17/2026 16:24 | 6 | 1,523.40 |
| 07/17/2026 16:24 | 5 | 1,523.20 |
| 07/17/2026 16:24 | 6 | 1,523.20 |
| 07/17/2026 16:24 | 3 | 1,523.20 |
| 07/17/2026 16:24 | 4 | 1,523.20 |
| 07/17/2026 16:24 | 3 | 1,523.20 |
| 07/17/2026 16:24 | 1 | 1,523.20 |
| 07/17/2026 16:24 | 5 | 1,523.20 |
| 07/17/2026 16:24 | 5 | 1,523.20 |
| 07/17/2026 16:24 | 8 | 1,523.20 |
| 07/17/2026 16:24 | 3 | 1,523.20 |
| 07/17/2026 16:24 | 1 | 1,523.20 |
| 07/17/2026 16:24 | 6 | 1,523.20 |
| 07/17/2026 16:24 | 8 | 1,523.20 |
| 07/17/2026 16:23 | 5 | 1,523.00 |
| 07/17/2026 16:23 | 5 | 1,522.80 |
| 07/17/2026 16:23 | 8 | 1,522.80 |
| 07/17/2026 16:23 | 8 | 1,523.00 |
| 07/17/2026 16:23 | 3 | 1,522.80 |
| 07/17/2026 16:23 | 8 | 1,522.80 |
| 07/17/2026 16:23 | 8 | 1,522.60 |
| 07/17/2026 16:23 | 8 | 1,522.60 |
| 07/17/2026 16:23 | 1 | 1,522.60 |
| 07/17/2026 16:23 | 8 | 1,522.60 |
| 07/17/2026 16:23 | 2 | 1,522.80 |
| 07/17/2026 16:23 | 2 | 1,522.80 |
| 07/17/2026 16:23 | 3 | 1,523.20 |
| 07/17/2026 16:23 | 5 | 1,523.20 |
| 07/17/2026 16:23 | 7 | 1,523.60 |
| 07/17/2026 16:23 | 11 | 1,523.60 |
| 07/17/2026 16:23 | 4 | 1,524.00 |
| 07/17/2026 16:23 | 4 | 1,524.00 |
| 07/17/2026 16:23 | 3 | 1,523.80 |
| 07/17/2026 16:23 | 6 | 1,523.80 |
| 07/17/2026 16:23 | 8 | 1,523.80 |
| 07/17/2026 16:23 | 3 | 1,523.80 |
| 07/17/2026 16:23 | 5 | 1,523.80 |
| 07/17/2026 16:23 | 3 | 1,523.60 |
| 07/17/2026 16:23 | 8 | 1,523.80 |
| 07/17/2026 16:23 | 5 | 1,523.60 |
| 07/17/2026 16:23 | 42 | 1,523.80 |
| 07/17/2026 16:23 | 8 | 1,523.80 |
| 07/17/2026 16:23 | 3 | 1,524.00 |
| 07/17/2026 16:23 | 8 | 1,524.00 |
| 07/17/2026 16:23 | 2 | 1,524.00 |
| 07/17/2026 16:23 | 3 | 1,524.00 |
| 07/17/2026 16:23 | 14 | 1,524.00 |
| 07/17/2026 16:23 | 2 | 1,524.00 |
| 07/17/2026 16:23 | 8 | 1,524.00 |
| 07/17/2026 16:23 | 1 | 1,524.20 |
| 07/17/2026 16:23 | 3 | 1,524.40 |
| 07/17/2026 16:23 | 1 | 1,524.40 |
| 07/17/2026 16:23 | 9 | 1,524.40 |
| 07/17/2026 16:23 | 5 | 1,524.00 |
| 07/17/2026 16:23 | 16 | 1,524.00 |
| 07/17/2026 16:23 | 2 | 1,524.00 |
| 07/17/2026 16:23 | 6 | 1,524.00 |
| 07/17/2026 16:23 | 3 | 1,524.20 |
| 07/17/2026 16:23 | 1 | 1,524.20 |
| 07/17/2026 16:23 | 5 | 1,524.40 |
| 07/17/2026 16:23 | 3 | 1,524.40 |
| 07/17/2026 16:23 | 8 | 1,524.40 |
| 07/17/2026 16:23 | 8 | 1,524.60 |
| 07/17/2026 16:23 | 3 | 1,524.60 |
| 07/17/2026 16:23 | 6 | 1,524.60 |
| 07/17/2026 16:23 | 8 | 1,524.60 |
| 07/17/2026 16:23 | 28 | 1,524.60 |
| 07/17/2026 16:23 | 7 | 1,524.20 |
| 07/17/2026 16:23 | 2 | 1,524.00 |
| 07/17/2026 16:23 | 8 | 1,524.00 |
| 07/17/2026 16:23 | 3 | 1,524.00 |
| 07/17/2026 16:23 | 7 | 1,523.60 |
| 07/17/2026 16:23 | 7 | 1,523.40 |
| 07/17/2026 16:23 | 5 | 1,523.20 |
| 07/17/2026 16:23 | 6 | 1,523.20 |
| 07/17/2026 16:23 | 6 | 1,523.20 |
| 07/17/2026 16:23 | 2 | 1,523.00 |
| 07/17/2026 16:23 | 5 | 1,523.00 |
| 07/17/2026 16:23 | 1 | 1,523.00 |
| 07/17/2026 16:23 | 1 | 1,522.80 |
| 07/17/2026 16:23 | 1 | 1,522.80 |
| 07/17/2026 16:23 | 6 | 1,523.20 |
| 07/17/2026 16:23 | 1 | 1,523.20 |
| 07/17/2026 16:23 | 3 | 1,523.20 |
| 07/17/2026 16:23 | 6 | 1,523.00 |
| 07/17/2026 16:23 | 1 | 1,523.00 |
| 07/17/2026 16:23 | 6 | 1,522.80 |
| 07/17/2026 16:23 | 3 | 1,522.80 |
| 07/17/2026 16:23 | 2 | 1,522.80 |
| 07/17/2026 16:23 | 8 | 1,522.80 |
| 07/17/2026 16:23 | 4 | 1,522.80 |
| 07/17/2026 16:23 | 8 | 1,522.80 |
| 07/17/2026 16:23 | 8 | 1,523.00 |
| 07/17/2026 16:23 | 6 | 1,523.00 |
| 07/17/2026 16:23 | 6 | 1,522.80 |
| 07/17/2026 16:23 | 9 | 1,522.80 |
| 07/17/2026 16:23 | 1 | 1,522.80 |
| 07/17/2026 16:23 | 1 | 1,522.80 |
| 07/17/2026 16:23 | 1 | 1,522.80 |
| 07/17/2026 16:23 | 4 | 1,522.20 |
| 07/17/2026 16:23 | 2 | 1,522.20 |
| 07/17/2026 16:23 | 6 | 1,522.60 |
| 07/17/2026 16:23 | 8 | 1,522.60 |
| 07/17/2026 16:23 | 3 | 1,522.60 |
| 07/17/2026 16:23 | 3 | 1,522.60 |
| 07/17/2026 16:23 | 5 | 1,522.60 |
| 07/17/2026 16:23 | 3 | 1,522.60 |
| 07/17/2026 16:23 | 7 | 1,522.00 |
| 07/17/2026 16:23 | 6 | 1,522.00 |
| 07/17/2026 16:23 | 8 | 1,521.60 |
| 07/17/2026 16:23 | 13 | 1,521.40 |
| 07/17/2026 16:23 | 1 | 1,521.80 |
| 07/17/2026 16:23 | 7 | 1,521.80 |
| 07/17/2026 16:23 | 7 | 1,521.00 |
| 07/17/2026 16:23 | 5 | 1,521.20 |
| 07/17/2026 16:23 | 8 | 1,521.20 |
| 07/17/2026 16:23 | 6 | 1,521.20 |
| 07/17/2026 16:23 | 5 | 1,521.20 |
| 07/17/2026 16:23 | 1 | 1,521.20 |
| 07/17/2026 16:23 | 3 | 1,521.20 |
| 07/17/2026 16:23 | 1 | 1,521.20 |
| 07/17/2026 16:23 | 5 | 1,521.20 |
| 07/17/2026 16:23 | 8 | 1,521.20 |
| 07/17/2026 16:23 | 2 | 1,521.40 |
| 07/17/2026 16:23 | 10 | 1,521.40 |
| 07/17/2026 16:23 | 7 | 1,521.40 |
| 07/17/2026 16:23 | 8 | 1,521.40 |
| 07/17/2026 16:23 | 5 | 1,521.60 |
| 07/17/2026 16:23 | 2 | 1,521.60 |
| 07/17/2026 16:23 | 8 | 1,521.60 |
| 07/17/2026 16:23 | 3 | 1,521.80 |
| 07/17/2026 16:23 | 5 | 1,521.80 |
| 07/17/2026 16:23 | 5 | 1,521.80 |
| 07/17/2026 16:23 | 8 | 1,521.80 |
| 07/17/2026 16:23 | 4 | 1,522.00 |
| 07/17/2026 16:23 | 8 | 1,522.00 |
| 07/17/2026 16:23 | 3 | 1,522.00 |
| 07/17/2026 16:23 | 8 | 1,522.20 |
| 07/17/2026 16:23 | 6 | 1,522.20 |
| 07/17/2026 16:23 | 6 | 1,522.20 |
| 07/17/2026 16:23 | 8 | 1,522.20 |
| 07/17/2026 16:23 | 2 | 1,522.00 |
| 07/17/2026 16:23 | 6 | 1,522.00 |
| 07/17/2026 16:23 | 5 | 1,521.80 |
| 07/17/2026 16:23 | 2 | 1,521.80 |
| 07/17/2026 16:23 | 1 | 1,521.80 |
| 07/17/2026 16:23 | 5 | 1,521.80 |
| 07/17/2026 16:23 | 6 | 1,522.00 |
| 07/17/2026 16:23 | 7 | 1,522.00 |
| 07/17/2026 16:23 | 4 | 1,522.20 |
| 07/17/2026 16:23 | 4 | 1,522.20 |
| 07/17/2026 16:23 | 7 | 1,522.20 |
| 07/17/2026 16:23 | 1 | 1,522.20 |
| 07/17/2026 16:23 | 1 | 1,522.20 |
| 07/17/2026 16:23 | 2 | 1,522.20 |
| 07/17/2026 16:23 | 2 | 1,522.20 |
| 07/17/2026 16:23 | 5 | 1,522.60 |
| 07/17/2026 16:23 | 3 | 1,522.60 |
| 07/17/2026 16:23 | 8 | 1,522.40 |
| 07/17/2026 16:23 | 2 | 1,522.20 |
| 07/17/2026 16:23 | 8 | 1,522.20 |
| 07/17/2026 16:23 | 8 | 1,522.60 |
| 07/17/2026 16:23 | 6 | 1,522.60 |
| 07/17/2026 16:23 | 4 | 1,522.60 |
| 07/17/2026 16:23 | 1 | 1,522.60 |
| 07/17/2026 16:23 | 1 | 1,522.60 |
| 07/17/2026 16:23 | 6 | 1,522.20 |
| 07/17/2026 16:23 | 2 | 1,522.20 |
| 07/17/2026 16:23 | 3 | 1,522.20 |
| 07/17/2026 16:23 | 1 | 1,522.20 |
| 07/17/2026 16:23 | 4 | 1,522.20 |
| 07/17/2026 16:23 | 1 | 1,522.20 |
| 07/17/2026 16:23 | 10 | 1,522.20 |
| 07/17/2026 16:23 | 6 | 1,522.80 |
| 07/17/2026 16:23 | 8 | 1,522.80 |
| 07/17/2026 16:23 | 1 | 1,522.60 |
| 07/17/2026 16:23 | 7 | 1,522.60 |
| 07/17/2026 16:23 | 8 | 1,522.60 |
| 07/17/2026 16:23 | 6 | 1,522.40 |
| 07/17/2026 16:23 | 4 | 1,522.80 |
| 07/17/2026 16:23 | 5 | 1,522.80 |
| 07/17/2026 16:23 | 1 | 1,523.00 |
| 07/17/2026 16:23 | 1 | 1,523.20 |
| 07/17/2026 16:23 | 1 | 1,523.20 |
| 07/17/2026 16:23 | 2 | 1,523.20 |
| 07/17/2026 16:23 | 1 | 1,523.40 |
| 07/17/2026 16:23 | 1 | 1,523.40 |
| 07/17/2026 16:23 | 2 | 1,523.80 |
| 07/17/2026 16:23 | 5 | 1,523.80 |
| 07/17/2026 16:23 | 1 | 1,523.80 |
| 07/17/2026 16:23 | 1 | 1,523.60 |
| 07/17/2026 16:23 | 3 | 1,523.60 |
| 07/17/2026 16:23 | 8 | 1,523.80 |
| 07/17/2026 16:23 | 8 | 1,523.20 |
| 07/17/2026 16:23 | 7 | 1,523.00 |
| 07/17/2026 16:23 | 1 | 1,523.00 |
| 07/17/2026 16:23 | 5 | 1,523.00 |
| 07/17/2026 16:23 | 5 | 1,523.00 |
| 07/17/2026 16:23 | 3 | 1,523.00 |
| 07/17/2026 16:23 | 15 | 1,523.00 |
| 07/17/2026 16:23 | 1 | 1,523.00 |
| 07/17/2026 16:23 | 1 | 1,523.00 |
| 07/17/2026 16:23 | 17 | 1,523.40 |
| 07/17/2026 16:23 | 6 | 1,523.40 |
| 07/17/2026 16:23 | 7 | 1,523.40 |
| 07/17/2026 16:23 | 3 | 1,523.40 |
| 07/17/2026 16:23 | 6 | 1,523.60 |
| 07/17/2026 16:23 | 5 | 1,524.00 |
| 07/17/2026 16:23 | 3 | 1,524.00 |
| 07/17/2026 16:23 | 3 | 1,524.00 |
| 07/17/2026 16:23 | 1 | 1,523.40 |
| 07/17/2026 16:23 | 6 | 1,523.40 |
| 07/17/2026 16:23 | 2 | 1,523.40 |
| 07/17/2026 16:23 | 3 | 1,523.60 |
| 07/17/2026 16:23 | 3 | 1,523.60 |
| 07/17/2026 16:23 | 6 | 1,524.00 |
| 07/17/2026 16:23 | 4 | 1,524.00 |
| 07/17/2026 16:23 | 2 | 1,523.60 |
| 07/17/2026 16:23 | 6 | 1,523.60 |
| 07/17/2026 16:23 | 3 | 1,523.80 |
| 07/17/2026 16:23 | 8 | 1,524.00 |
| 07/17/2026 16:23 | 7 | 1,523.80 |
| 07/17/2026 16:23 | 1 | 1,523.80 |
| 07/17/2026 16:23 | 2 | 1,523.60 |
| 07/17/2026 16:22 | 1 | 1,523.80 |
| 07/17/2026 16:22 | 7 | 1,524.00 |
| 07/17/2026 16:22 | 10 | 1,524.40 |
| 07/17/2026 16:22 | 8 | 1,524.40 |
| 07/17/2026 16:22 | 16 | 1,524.20 |
| 07/17/2026 16:22 | 1 | 1,524.20 |
| 07/17/2026 16:22 | 3 | 1,524.20 |
| 07/17/2026 16:22 | 1 | 1,524.40 |
| 07/17/2026 16:22 | 17 | 1,524.40 |
| 07/17/2026 16:22 | 5 | 1,524.80 |
| 07/17/2026 16:22 | 1 | 1,524.80 |
| 07/17/2026 16:22 | 8 | 1,524.60 |
| 07/17/2026 16:22 | 3 | 1,524.80 |
| 07/17/2026 16:22 | 8 | 1,524.80 |
| 07/17/2026 16:22 | 16 | 1,524.60 |
| 07/17/2026 16:22 | 1 | 1,524.60 |
| 07/17/2026 16:22 | 5 | 1,524.60 |
| 07/17/2026 16:22 | 6 | 1,524.80 |
| 07/17/2026 16:22 | 6 | 1,524.80 |
| 07/17/2026 16:22 | 8 | 1,524.80 |
| 07/17/2026 16:22 | 5 | 1,524.60 |
| 07/17/2026 16:22 | 4 | 1,524.80 |
| 07/17/2026 16:22 | 2 | 1,524.80 |
| 07/17/2026 16:22 | 8 | 1,524.80 |
| 07/17/2026 16:22 | 6 | 1,524.80 |
| 07/17/2026 16:22 | 5 | 1,524.80 |
| 07/17/2026 16:22 | 16 | 1,524.60 |
| 07/17/2026 16:22 | 13 | 1,524.80 |
| 07/17/2026 16:22 | 4 | 1,524.80 |
| 07/17/2026 16:22 | 2 | 1,524.80 |
| 07/17/2026 16:22 | 8 | 1,524.80 |
| 07/17/2026 16:22 | 15 | 1,525.00 |
| 07/17/2026 16:22 | 5 | 1,525.20 |
| 07/17/2026 16:22 | 1 | 1,525.20 |
| 07/17/2026 16:22 | 8 | 1,525.40 |
| 07/17/2026 16:22 | 5 | 1,525.20 |
| 07/17/2026 16:22 | 6 | 1,525.00 |
| 07/17/2026 16:22 | 6 | 1,524.80 |
| 07/17/2026 16:22 | 8 | 1,524.80 |
| 07/17/2026 16:22 | 1 | 1,524.60 |
| 07/17/2026 16:22 | 7 | 1,524.60 |
| 07/17/2026 16:22 | 2 | 1,524.60 |
| 07/17/2026 16:22 | 5 | 1,524.60 |
| 07/17/2026 16:22 | 8 | 1,524.60 |
| 07/17/2026 16:22 | 8 | 1,524.40 |
| 07/17/2026 16:22 | 5 | 1,524.00 |
| 07/17/2026 16:22 | 6 | 1,524.00 |
| 07/17/2026 16:22 | 2 | 1,524.00 |
| 07/17/2026 16:22 | 6 | 1,524.00 |
| 07/17/2026 16:22 | 6 | 1,523.80 |
| 07/17/2026 16:22 | 1 | 1,523.80 |
| 07/17/2026 16:22 | 1 | 1,523.80 |
| 07/17/2026 16:22 | 1 | 1,523.60 |
| 07/17/2026 16:22 | 5 | 1,523.60 |
| 07/17/2026 16:22 | 1 | 1,523.60 |
| 07/17/2026 16:22 | 1 | 1,523.60 |
| 07/17/2026 16:22 | 1 | 1,523.60 |
| 07/17/2026 16:22 | 6 | 1,523.80 |
| 07/17/2026 16:22 | 8 | 1,523.60 |
| 07/17/2026 16:22 | 3 | 1,523.40 |
| 07/17/2026 16:22 | 5 | 1,523.40 |
| 07/17/2026 16:22 | 4 | 1,523.40 |
| 07/17/2026 16:22 | 5 | 1,523.80 |
| 07/17/2026 16:22 | 8 | 1,523.80 |
| 07/17/2026 16:22 | 2 | 1,523.60 |
| 07/17/2026 16:22 | 8 | 1,523.60 |
| 07/17/2026 16:22 | 2 | 1,523.00 |
| 07/17/2026 16:22 | 5 | 1,523.00 |
| 07/17/2026 16:22 | 1 | 1,523.00 |
| 07/17/2026 16:22 | 3 | 1,523.00 |
| 07/17/2026 16:22 | 3 | 1,523.00 |
| 07/17/2026 16:22 | 2 | 1,523.00 |
| 07/17/2026 16:22 | 3 | 1,523.00 |
| 07/17/2026 16:22 | 2 | 1,523.00 |
| 07/17/2026 16:22 | 1 | 1,523.00 |
| 07/17/2026 16:22 | 2 | 1,523.00 |
| 07/17/2026 16:22 | 8 | 1,523.40 |
| 07/17/2026 16:22 | 1 | 1,523.60 |
| 07/17/2026 16:22 | 1 | 1,523.60 |
| 07/17/2026 16:22 | 8 | 1,523.60 |
| 07/17/2026 16:22 | 1 | 1,523.60 |
| 07/17/2026 16:22 | 3 | 1,523.60 |
| 07/17/2026 16:22 | 8 | 1,523.60 |
| 07/17/2026 16:22 | 9 | 1,523.60 |
| 07/17/2026 16:22 | 8 | 1,523.80 |
| 07/17/2026 16:22 | 2 | 1,523.60 |
| 07/17/2026 16:22 | 6 | 1,523.60 |
| 07/17/2026 16:22 | 2 | 1,523.60 |
| 07/17/2026 16:22 | 1 | 1,523.80 |
| 07/17/2026 16:22 | 1 | 1,524.40 |
| 07/17/2026 16:22 | 2 | 1,524.40 |
| 07/17/2026 16:22 | 3 | 1,524.40 |
| 07/17/2026 16:22 | 6 | 1,524.20 |
| 07/17/2026 16:22 | 7 | 1,524.20 |
| 07/17/2026 16:22 | 8 | 1,524.20 |
| 07/17/2026 16:22 | 1 | 1,524.00 |
| 07/17/2026 16:22 | 9 | 1,524.20 |
| 07/17/2026 16:22 | 8 | 1,524.20 |
| 07/17/2026 16:22 | 8 | 1,524.00 |
| 07/17/2026 16:22 | 7 | 1,524.00 |
| 07/17/2026 16:22 | 3 | 1,524.00 |
| 07/17/2026 16:22 | 2 | 1,524.20 |
| 07/17/2026 16:22 | 4 | 1,524.20 |
| 07/17/2026 16:22 | 22 | 1,524.40 |
| 07/17/2026 16:22 | 6 | 1,524.40 |
| 07/17/2026 16:22 | 7 | 1,524.60 |
| 07/17/2026 16:22 | 2 | 1,525.40 |
| 07/17/2026 16:22 | 8 | 1,525.40 |
| 07/17/2026 16:22 | 8 | 1,524.80 |
| 07/17/2026 16:22 | 2 | 1,524.60 |
| 07/17/2026 16:22 | 4 | 1,525.00 |
| 07/17/2026 16:22 | 2 | 1,525.00 |
| 07/17/2026 16:22 | 1 | 1,525.40 |
| 07/17/2026 16:22 | 1 | 1,525.40 |
| 07/17/2026 16:22 | 5 | 1,525.40 |
| 07/17/2026 16:22 | 8 | 1,525.60 |
| 07/17/2026 16:22 | 4 | 1,525.40 |
| 07/17/2026 16:22 | 1 | 1,525.40 |
| 07/17/2026 16:22 | 8 | 1,526.00 |
| 07/17/2026 16:22 | 5 | 1,525.60 |
| 07/17/2026 16:22 | 4 | 1,525.60 |
| 07/17/2026 16:22 | 5 | 1,525.60 |
| 07/17/2026 16:22 | 5 | 1,525.80 |
| 07/17/2026 16:22 | 5 | 1,525.80 |
| 07/17/2026 16:22 | 6 | 1,525.80 |
| 07/17/2026 16:22 | 1 | 1,525.80 |
| 07/17/2026 16:22 | 6 | 1,525.80 |
| 07/17/2026 16:22 | 2 | 1,525.80 |
| 07/17/2026 16:22 | 8 | 1,525.80 |
| 07/17/2026 16:22 | 8 | 1,525.80 |
| 07/17/2026 16:22 | 10 | 1,525.80 |
| 07/17/2026 16:22 | 2 | 1,526.00 |
| 07/17/2026 16:22 | 3 | 1,525.80 |
| 07/17/2026 16:22 | 7 | 1,525.80 |
| 07/17/2026 16:22 | 14 | 1,525.80 |
| 07/17/2026 16:22 | 1 | 1,525.80 |
| 07/17/2026 16:22 | 7 | 1,525.80 |
| 07/17/2026 16:22 | 8 | 1,525.80 |
| 07/17/2026 16:22 | 8 | 1,525.60 |
| 07/17/2026 16:22 | 32 | 1,525.50 |
| 07/17/2026 16:22 | 13 | 1,525.60 |
| 07/17/2026 16:22 | 5 | 1,525.60 |
| 07/17/2026 16:22 | 8 | 1,525.40 |
| 07/17/2026 16:22 | 16 | 1,525.20 |
| 07/17/2026 16:22 | 8 | 1,525.20 |
| 07/17/2026 16:22 | 4 | 1,525.00 |
| 07/17/2026 16:22 | 8 | 1,525.00 |
| 07/17/2026 16:22 | 5 | 1,524.80 |
| 07/17/2026 16:22 | 5 | 1,524.80 |
| 07/17/2026 16:22 | 8 | 1,524.80 |
| 07/17/2026 16:22 | 8 | 1,524.60 |
| 07/17/2026 16:22 | 7 | 1,524.40 |
| 07/17/2026 16:22 | 1 | 1,524.40 |
| 07/17/2026 16:22 | 8 | 1,524.40 |
| 07/17/2026 16:22 | 5 | 1,524.40 |
| 07/17/2026 16:22 | 3 | 1,524.40 |
| 07/17/2026 16:22 | 8 | 1,524.60 |
| 07/17/2026 16:22 | 7 | 1,524.60 |
| 07/17/2026 16:22 | 2 | 1,524.60 |
| 07/17/2026 16:22 | 5 | 1,524.60 |
| 07/17/2026 16:22 | 8 | 1,524.60 |
| 07/17/2026 16:22 | 8 | 1,524.20 |
| 07/17/2026 16:22 | 7 | 1,524.40 |
| 07/17/2026 16:22 | 8 | 1,524.40 |
| 07/17/2026 16:22 | 5 | 1,524.20 |
| 07/17/2026 16:22 | 7 | 1,524.60 |
| 07/17/2026 16:22 | 5 | 1,524.60 |
| 07/17/2026 16:22 | 1 | 1,524.60 |
| 07/17/2026 16:22 | 7 | 1,524.60 |
| 07/17/2026 16:22 | 4 | 1,524.40 |
| 07/17/2026 16:22 | 1 | 1,524.40 |
| 07/17/2026 16:22 | 3 | 1,524.40 |
| 07/17/2026 16:22 | 4 | 1,524.40 |
| 07/17/2026 16:22 | 8 | 1,524.40 |
| 07/17/2026 16:22 | 8 | 1,524.20 |
| 07/17/2026 16:22 | 5 | 1,524.20 |
| 07/17/2026 16:22 | 5 | 1,524.20 |
| 07/17/2026 16:22 | 8 | 1,524.20 |
| 07/17/2026 16:22 | 5 | 1,524.20 |
| 07/17/2026 16:22 | 7 | 1,524.60 |
| 07/17/2026 16:22 | 8 | 1,524.60 |
| 07/17/2026 16:22 | 8 | 1,524.40 |
| 07/17/2026 16:22 | 8 | 1,524.40 |
| 07/17/2026 16:22 | 6 | 1,524.60 |
| 07/17/2026 16:22 | 1 | 1,524.60 |
| 07/17/2026 16:22 | 1 | 1,524.60 |
| 07/17/2026 16:22 | 9 | 1,524.60 |
| 07/17/2026 16:22 | 9 | 1,524.60 |
| 07/17/2026 16:22 | 2 | 1,524.60 |
| 07/17/2026 16:22 | 6 | 1,524.60 |
| 07/17/2026 16:22 | 7 | 1,524.60 |
| 07/17/2026 16:22 | 1 | 1,524.60 |
| 07/17/2026 16:22 | 9 | 1,524.40 |
| 07/17/2026 16:22 | 13 | 1,524.60 |
| 07/17/2026 16:22 | 3 | 1,524.60 |
| 07/17/2026 16:22 | 79 | 1,525.00 |
| 07/17/2026 16:22 | 5 | 1,525.00 |
| 07/17/2026 16:22 | 22 | 1,525.60 |
| 07/17/2026 16:22 | 8 | 1,525.60 |
| 07/17/2026 16:22 | 8 | 1,525.40 |
| 07/17/2026 16:22 | 1 | 1,525.40 |
| 07/17/2026 16:22 | 4 | 1,525.40 |
| 07/17/2026 16:22 | 9 | 1,525.40 |
| 07/17/2026 16:22 | 8 | 1,525.40 |
| 07/17/2026 16:22 | 8 | 1,525.40 |
| 07/17/2026 16:22 | 2 | 1,525.40 |
| 07/17/2026 16:22 | 8 | 1,525.60 |
| 07/17/2026 16:22 | 8 | 1,525.60 |
| 07/17/2026 16:22 | 4 | 1,525.40 |
| 07/17/2026 16:22 | 8 | 1,525.40 |
| 07/17/2026 16:22 | 9 | 1,525.40 |
| 07/17/2026 16:22 | 5 | 1,525.40 |
| 07/17/2026 16:22 | 3 | 1,525.40 |
| 07/17/2026 16:22 | 8 | 1,525.40 |
| 07/17/2026 16:22 | 56 | 1,525.40 |
| 07/17/2026 16:22 | 3 | 1,525.60 |
| 07/17/2026 16:22 | 6 | 1,525.80 |
| 07/17/2026 16:22 | 5 | 1,526.00 |
| 07/17/2026 16:22 | 2 | 1,526.00 |
| 07/17/2026 16:22 | 4 | 1,526.60 |
| 07/17/2026 16:22 | 8 | 1,526.60 |
| 07/17/2026 16:22 | 9 | 1,526.40 |
| 07/17/2026 16:22 | 8 | 1,526.40 |
| 07/17/2026 16:22 | 8 | 1,526.20 |
| 07/17/2026 16:22 | 4 | 1,526.20 |
| 07/17/2026 16:22 | 8 | 1,526.40 |
| 07/17/2026 16:22 | 8 | 1,526.40 |
| 07/17/2026 16:22 | 1 | 1,526.40 |
| 07/17/2026 16:22 | 3 | 1,526.40 |
| 07/17/2026 16:22 | 2 | 1,526.40 |
| 07/17/2026 16:22 | 5 | 1,526.60 |
| 07/17/2026 16:22 | 5 | 1,526.80 |
| 07/17/2026 16:22 | 8 | 1,526.80 |
| 07/17/2026 16:22 | 5 | 1,526.60 |
| 07/17/2026 16:22 | 5 | 1,526.60 |
| 07/17/2026 16:22 | 8 | 1,526.60 |
| 07/17/2026 16:22 | 5 | 1,527.00 |
| 07/17/2026 16:22 | 8 | 1,527.00 |
| 07/17/2026 16:22 | 8 | 1,527.00 |
| 07/17/2026 16:22 | 36 | 1,527.00 |
| 07/17/2026 16:22 | 8 | 1,527.00 |
| 07/17/2026 16:22 | 5 | 1,526.80 |
| 07/17/2026 16:22 | 6 | 1,526.80 |
| 07/17/2026 16:22 | 9 | 1,526.80 |
| 07/17/2026 16:22 | 8 | 1,526.80 |
| 07/17/2026 16:22 | 1 | 1,527.00 |
| 07/17/2026 16:22 | 9 | 1,527.00 |
| 07/17/2026 16:22 | 5 | 1,526.80 |
| 07/17/2026 16:22 | 9 | 1,526.80 |
| 07/17/2026 16:22 | 13 | 1,526.60 |
| 07/17/2026 16:22 | 6 | 1,526.60 |
| 07/17/2026 16:22 | 6 | 1,527.00 |
| 07/17/2026 16:22 | 9 | 1,527.00 |
| 07/17/2026 16:22 | 5 | 1,526.60 |
| 07/17/2026 16:22 | 19 | 1,526.60 |
| 07/17/2026 16:22 | 9 | 1,526.60 |
| 07/17/2026 16:22 | 9 | 1,526.60 |
| 07/17/2026 16:22 | 8 | 1,526.60 |
| 07/17/2026 16:22 | 8 | 1,526.80 |
| 07/17/2026 16:22 | 9 | 1,527.00 |
| 07/17/2026 16:22 | 9 | 1,527.00 |
| 07/17/2026 16:22 | 5 | 1,526.60 |
| 07/17/2026 16:22 | 5 | 1,526.60 |
| 07/17/2026 16:22 | 9 | 1,526.60 |
| 07/17/2026 16:22 | 8 | 1,526.60 |
| 07/17/2026 16:22 | 9 | 1,526.60 |
| 07/17/2026 16:22 | 9 | 1,526.60 |
| 07/17/2026 16:22 | 9 | 1,526.80 |
| 07/17/2026 16:22 | 9 | 1,526.80 |
| 07/17/2026 16:22 | 9 | 1,526.80 |
| 07/17/2026 16:22 | 8 | 1,526.80 |
| 07/17/2026 16:22 | 7 | 1,527.20 |
| 07/17/2026 16:22 | 8 | 1,527.20 |
| 07/17/2026 16:22 | 9 | 1,527.20 |
| 07/17/2026 16:22 | 9 | 1,527.20 |
| 07/17/2026 16:22 | 5 | 1,527.20 |
| 07/17/2026 16:22 | 8 | 1,527.20 |
| 07/17/2026 16:22 | 9 | 1,527.00 |
| 07/17/2026 16:22 | 7 | 1,527.00 |
| 07/17/2026 16:22 | 9 | 1,527.00 |
| 07/17/2026 16:22 | 9 | 1,527.00 |
| 07/17/2026 16:22 | 8 | 1,527.00 |
| 07/17/2026 16:22 | 9 | 1,526.60 |
| 07/17/2026 16:22 | 6 | 1,526.60 |
| 07/17/2026 16:22 | 9 | 1,526.60 |
| 07/17/2026 16:22 | 9 | 1,526.60 |
| 07/17/2026 16:22 | 8 | 1,527.00 |
| 07/17/2026 16:22 | 9 | 1,527.00 |
| 07/17/2026 16:22 | 9 | 1,527.00 |
| 07/17/2026 16:22 | 19 | 1,526.60 |
| 07/17/2026 16:22 | 9 | 1,526.60 |
| 07/17/2026 16:22 | 9 | 1,526.60 |
| 07/17/2026 16:22 | 9 | 1,527.20 |
| 07/17/2026 16:22 | 6 | 1,527.20 |
| 07/17/2026 16:22 | 9 | 1,527.20 |
| 07/17/2026 16:22 | 9 | 1,527.00 |
| 07/17/2026 16:22 | 9 | 1,527.00 |
| 07/17/2026 16:22 | 6 | 1,527.00 |
| 07/17/2026 16:22 | 9 | 1,527.00 |
| 07/17/2026 16:22 | 5 | 1,526.60 |
| 07/17/2026 16:22 | 5 | 1,526.80 |
| 07/17/2026 16:22 | 9 | 1,526.60 |
| 07/17/2026 16:22 | 5 | 1,526.60 |
| 07/17/2026 16:22 | 28 | 1,526.60 |
| 07/17/2026 16:22 | 9 | 1,526.60 |
| 07/17/2026 16:22 | 9 | 1,526.60 |
| 07/17/2026 16:22 | 9 | 1,526.60 |
| 07/17/2026 16:22 | 3 | 1,526.80 |
| 07/17/2026 16:22 | 9 | 1,527.00 |
| 07/17/2026 16:22 | 6 | 1,527.00 |
| 07/17/2026 16:22 | 9 | 1,527.00 |
| 07/17/2026 16:22 | 4 | 1,527.00 |
| 07/17/2026 16:22 | 5 | 1,527.00 |
| 07/17/2026 16:22 | 9 | 1,526.60 |
| 07/17/2026 16:22 | 5 | 1,526.60 |
| 07/17/2026 16:22 | 8 | 1,526.60 |
| 07/17/2026 16:22 | 9 | 1,526.60 |
| 07/17/2026 16:22 | 9 | 1,526.60 |
| 07/17/2026 16:22 | 9 | 1,526.80 |
| 07/17/2026 16:22 | 9 | 1,526.80 |
| 07/17/2026 16:22 | 9 | 1,526.80 |
| 07/17/2026 16:22 | 8 | 1,526.80 |
| 07/17/2026 16:22 | 8 | 1,527.00 |
| 07/17/2026 16:22 | 4 | 1,527.20 |
| 07/17/2026 16:22 | 8 | 1,527.20 |
| 07/17/2026 16:22 | 5 | 1,527.20 |
| 07/17/2026 16:22 | 4 | 1,527.20 |
| 07/17/2026 16:22 | 9 | 1,527.20 |
| 07/17/2026 16:22 | 7 | 1,527.20 |
| 07/17/2026 16:22 | 9 | 1,527.20 |
| 07/17/2026 16:22 | 4 | 1,527.20 |
| 07/17/2026 16:22 | 3 | 1,527.20 |
| 07/17/2026 16:22 | 9 | 1,527.00 |
| 07/17/2026 16:22 | 8 | 1,527.00 |
| 07/17/2026 16:22 | 9 | 1,527.00 |
| 07/17/2026 16:22 | 9 | 1,527.00 |
| 07/17/2026 16:22 | 4 | 1,527.00 |
| 07/17/2026 16:22 | 9 | 1,526.60 |
| 07/17/2026 16:22 | 9 | 1,526.60 |
| 07/17/2026 16:22 | 7 | 1,527.00 |
| 07/17/2026 16:22 | 9 | 1,527.00 |
| 07/17/2026 16:22 | 9 | 1,527.00 |
| 07/17/2026 16:22 | 9 | 1,527.00 |
| 07/17/2026 16:22 | 4 | 1,526.60 |
| 07/17/2026 16:22 | 5 | 1,526.60 |
| 07/17/2026 16:22 | 9 | 1,526.60 |
| 07/17/2026 16:22 | 9 | 1,526.60 |
| 07/17/2026 16:22 | 9 | 1,526.60 |
| 07/17/2026 16:22 | 9 | 1,526.60 |
| 07/17/2026 16:22 | 2 | 1,526.80 |
| 07/17/2026 16:22 | 2 | 1,527.20 |
| 07/17/2026 16:22 | 9 | 1,527.20 |
| 07/17/2026 16:22 | 4 | 1,527.20 |
| 07/17/2026 16:22 | 6 | 1,527.00 |
| 07/17/2026 16:22 | 9 | 1,526.60 |
| 07/17/2026 16:22 | 9 | 1,526.60 |
| 07/17/2026 16:22 | 5 | 1,526.60 |
| 07/17/2026 16:22 | 9 | 1,526.60 |
| 07/17/2026 16:22 | 28 | 1,526.60 |
| 07/17/2026 16:22 | 8 | 1,526.60 |
| 07/17/2026 16:22 | 2 | 1,526.60 |
| 07/17/2026 16:22 | 8 | 1,526.80 |
| 07/17/2026 16:22 | 8 | 1,526.60 |
| 07/17/2026 16:22 | 4 | 1,526.60 |
| 07/17/2026 16:22 | 5 | 1,526.60 |
| 07/17/2026 16:22 | 9 | 1,526.60 |
| 07/17/2026 16:22 | 7 | 1,526.60 |
| 07/17/2026 16:22 | 9 | 1,526.60 |
| 07/17/2026 16:22 | 8 | 1,526.60 |
| 07/17/2026 16:22 | 9 | 1,526.60 |
| 07/17/2026 16:22 | 9 | 1,526.80 |
| 07/17/2026 16:22 | 9 | 1,526.80 |
| 07/17/2026 16:22 | 8 | 1,526.80 |
| 07/17/2026 16:22 | 9 | 1,526.80 |
| 07/17/2026 16:22 | 8 | 1,527.00 |
| 07/17/2026 16:22 | 8 | 1,527.20 |
| 07/17/2026 16:22 | 8 | 1,527.20 |
| 07/17/2026 16:22 | 8 | 1,527.20 |
| 07/17/2026 16:22 | 2 | 1,527.40 |
| 07/17/2026 16:22 | 9 | 1,527.40 |
| 07/17/2026 16:22 | 9 | 1,527.20 |
| 07/17/2026 16:22 | 5 | 1,527.20 |
| 07/17/2026 16:22 | 9 | 1,527.20 |
| 07/17/2026 16:22 | 9 | 1,527.20 |
| 07/17/2026 16:22 | 8 | 1,527.20 |
| 07/17/2026 16:22 | 9 | 1,527.00 |
| 07/17/2026 16:22 | 8 | 1,527.00 |
| 07/17/2026 16:22 | 9 | 1,527.00 |
| 07/17/2026 16:22 | 9 | 1,527.00 |
| 07/17/2026 16:22 | 4 | 1,527.00 |
| 07/17/2026 16:22 | 8 | 1,527.00 |
| 07/17/2026 16:22 | 9 | 1,527.00 |
| 07/17/2026 16:22 | 8 | 1,527.00 |
| 07/17/2026 16:22 | 9 | 1,526.60 |
| 07/17/2026 16:22 | 9 | 1,526.60 |
| 07/17/2026 16:22 | 9 | 1,527.00 |
| 07/17/2026 16:22 | 9 | 1,527.00 |
| 07/17/2026 16:22 | 9 | 1,527.00 |
| 07/17/2026 16:22 | 9 | 1,526.60 |
| 07/17/2026 16:22 | 9 | 1,526.60 |
| 07/17/2026 16:22 | 6 | 1,526.60 |
| 07/17/2026 16:22 | 6 | 1,526.80 |
| 07/17/2026 16:22 | 8 | 1,526.60 |
| 07/17/2026 16:22 | 9 | 1,526.60 |
| 07/17/2026 16:22 | 5 | 1,526.60 |
| 07/17/2026 16:22 | 9 | 1,526.60 |
| 07/17/2026 16:22 | 4 | 1,526.60 |
| 07/17/2026 16:22 | 9 | 1,526.80 |
| 07/17/2026 16:22 | 9 | 1,526.80 |
| 07/17/2026 16:22 | 8 | 1,526.80 |
| 07/17/2026 16:22 | 9 | 1,526.80 |
| 07/17/2026 16:22 | 4 | 1,527.20 |
| 07/17/2026 16:22 | 9 | 1,527.20 |
| 07/17/2026 16:22 | 9 | 1,527.20 |
| 07/17/2026 16:22 | 8 | 1,527.20 |
| 07/17/2026 16:22 | 9 | 1,527.20 |
| 07/17/2026 16:22 | 4 | 1,526.60 |
| 07/17/2026 16:22 | 7 | 1,527.00 |
| 07/17/2026 16:22 | 9 | 1,526.60 |
| 07/17/2026 16:22 | 9 | 1,526.60 |
| 07/17/2026 16:22 | 4 | 1,526.60 |
| 07/17/2026 16:22 | 8 | 1,526.60 |
| 07/17/2026 16:22 | 9 | 1,526.80 |
| 07/17/2026 16:22 | 4 | 1,526.80 |
| 07/17/2026 16:22 | 9 | 1,526.80 |
| 07/17/2026 16:22 | 8 | 1,526.80 |
| 07/17/2026 16:22 | 8 | 1,527.00 |
| 07/17/2026 16:22 | 8 | 1,527.20 |
| 07/17/2026 16:22 | 4 | 1,527.20 |
| 07/17/2026 16:22 | 4 | 1,527.20 |
| 07/17/2026 16:22 | 8 | 1,527.40 |
| 07/17/2026 16:22 | 8 | 1,527.20 |
| 07/17/2026 16:22 | 4 | 1,527.20 |
| 07/17/2026 16:22 | 4 | 1,527.20 |
| 07/17/2026 16:22 | 8 | 1,527.20 |
| 07/17/2026 16:22 | 4 | 1,527.20 |
| 07/17/2026 16:22 | 8 | 1,527.20 |
| 07/17/2026 16:22 | 3 | 1,527.20 |
| 07/17/2026 16:22 | 9 | 1,526.60 |
| 07/17/2026 16:22 | 5 | 1,526.60 |
| 07/17/2026 16:22 | 9 | 1,526.60 |
| 07/17/2026 16:22 | 6 | 1,527.20 |
| 07/17/2026 16:22 | 6 | 1,527.20 |
| 07/17/2026 16:22 | 9 | 1,527.20 |
| 07/17/2026 16:22 | 9 | 1,527.20 |
| 07/17/2026 16:22 | 9 | 1,527.00 |
| 07/17/2026 16:22 | 9 | 1,527.00 |
| 07/17/2026 16:22 | 9 | 1,527.00 |
| 07/17/2026 16:22 | 6 | 1,527.00 |
| 07/17/2026 16:22 | 9 | 1,526.80 |
| 07/17/2026 16:22 | 28 | 1,526.60 |
| 07/17/2026 16:22 | 9 | 1,526.60 |
| 07/17/2026 16:22 | 9 | 1,526.60 |
| 07/17/2026 16:22 | 5 | 1,526.60 |
| 07/17/2026 16:22 | 8 | 1,527.00 |
| 07/17/2026 16:22 | 9 | 1,527.00 |
| 07/17/2026 16:22 | 5 | 1,527.00 |
| 07/17/2026 16:22 | 5 | 1,527.00 |
| 07/17/2026 16:22 | 9 | 1,527.00 |
| 07/17/2026 16:22 | 1 | 1,527.00 |
| 07/17/2026 16:22 | 9 | 1,527.00 |
| 07/17/2026 16:22 | 9 | 1,526.80 |
| 07/17/2026 16:22 | 9 | 1,526.60 |
| 07/17/2026 16:22 | 35 | 1,526.60 |
| 07/17/2026 16:22 | 9 | 1,526.60 |
| 07/17/2026 16:22 | 4 | 1,526.60 |
| 07/17/2026 16:22 | 9 | 1,526.60 |
| 07/17/2026 16:22 | 9 | 1,527.00 |
| 07/17/2026 16:22 | 9 | 1,527.00 |
| 07/17/2026 16:22 | 8 | 1,526.60 |
| 07/17/2026 16:22 | 9 | 1,526.60 |
| 07/17/2026 16:22 | 9 | 1,526.60 |
| 07/17/2026 16:22 | 7 | 1,526.60 |
| 07/17/2026 16:22 | 9 | 1,526.60 |
| 07/17/2026 16:22 | 9 | 1,526.80 |
| 07/17/2026 16:22 | 8 | 1,526.80 |
| 07/17/2026 16:22 | 9 | 1,526.80 |
| 07/17/2026 16:22 | 9 | 1,526.80 |
| 07/17/2026 16:22 | 9 | 1,527.00 |
| 07/17/2026 16:22 | 9 | 1,527.00 |
| 07/17/2026 16:22 | 9 | 1,527.00 |
| 07/17/2026 16:22 | 8 | 1,527.00 |
| 07/17/2026 16:22 | 2 | 1,527.20 |
| 07/17/2026 16:22 | 6 | 1,527.20 |
| 07/17/2026 16:22 | 6 | 1,527.40 |
| 07/17/2026 16:22 | 8 | 1,527.40 |
| 07/17/2026 16:22 | 9 | 1,527.40 |
| 07/17/2026 16:22 | 9 | 1,527.40 |
| 07/17/2026 16:22 | 9 | 1,527.40 |
| 07/17/2026 16:22 | 6 | 1,527.40 |
| 07/17/2026 16:22 | 9 | 1,527.20 |
| 07/17/2026 16:22 | 9 | 1,527.20 |
| 07/17/2026 16:22 | 8 | 1,527.20 |
| 07/17/2026 16:22 | 9 | 1,527.20 |
| 07/17/2026 16:22 | 6 | 1,527.20 |
| 07/17/2026 16:22 | 6 | 1,527.20 |
| 07/17/2026 16:22 | 9 | 1,527.00 |
| 07/17/2026 16:22 | 9 | 1,527.00 |
| 07/17/2026 16:22 | 3 | 1,527.00 |
| 07/17/2026 16:22 | 9 | 1,526.80 |
| 07/17/2026 16:22 | 9 | 1,526.60 |
| 07/17/2026 16:22 | 9 | 1,527.00 |
| 07/17/2026 16:22 | 7 | 1,526.60 |
| 07/17/2026 16:22 | 3 | 1,526.60 |
| 07/17/2026 16:22 | 9 | 1,526.60 |
| 07/17/2026 16:22 | 8 | 1,526.60 |
| 07/17/2026 16:22 | 9 | 1,526.60 |
| 07/17/2026 16:22 | 9 | 1,526.60 |
| 07/17/2026 16:22 | 5 | 1,527.00 |
| 07/17/2026 16:22 | 1 | 1,527.20 |
| 07/17/2026 16:22 | 7 | 1,527.20 |
| 07/17/2026 16:22 | 1 | 1,527.60 |
| 07/17/2026 16:22 | 4 | 1,527.60 |
| 07/17/2026 16:22 | 3 | 1,527.60 |
| 07/17/2026 16:22 | 8 | 1,527.40 |
| 07/17/2026 16:22 | 7 | 1,527.40 |
| 07/17/2026 16:22 | 2 | 1,527.40 |
| 07/17/2026 16:22 | 7 | 1,527.40 |
| 07/17/2026 16:22 | 9 | 1,527.40 |
| 07/17/2026 16:22 | 5 | 1,527.40 |
| 07/17/2026 16:22 | 5 | 1,527.20 |
| 07/17/2026 16:22 | 8 | 1,527.20 |
| 07/17/2026 16:22 | 9 | 1,527.20 |
| 07/17/2026 16:22 | 9 | 1,527.20 |
| 07/17/2026 16:22 | 4 | 1,527.20 |
| 07/17/2026 16:22 | 9 | 1,527.20 |
| 07/17/2026 16:22 | 19 | 1,526.60 |
| 07/17/2026 16:22 | 6 | 1,526.60 |
| 07/17/2026 16:22 | 9 | 1,526.60 |
| 07/17/2026 16:22 | 3 | 1,526.80 |
| 07/17/2026 16:22 | 3 | 1,526.80 |
| 07/17/2026 16:22 | 9 | 1,527.00 |
| 07/17/2026 16:22 | 9 | 1,527.00 |
| 07/17/2026 16:22 | 10 | 1,526.60 |
| 07/17/2026 16:22 | 5 | 1,526.60 |
| 07/17/2026 16:22 | 9 | 1,526.60 |
| 07/17/2026 16:22 | 35 | 1,526.60 |
| 07/17/2026 16:22 | 7 | 1,526.60 |
| 07/17/2026 16:22 | 9 | 1,526.60 |
| 07/17/2026 16:22 | 9 | 1,526.60 |
| 07/17/2026 16:22 | 7 | 1,526.80 |
| 07/17/2026 16:22 | 9 | 1,527.00 |
| 07/17/2026 16:22 | 5 | 1,527.00 |
| 07/17/2026 16:22 | 5 | 1,527.20 |
| 07/17/2026 16:22 | 5 | 1,527.20 |
| 07/17/2026 16:22 | 9 | 1,527.00 |
| 07/17/2026 16:22 | 9 | 1,527.00 |
| 07/17/2026 16:22 | 7 | 1,527.00 |
| 07/17/2026 16:22 | 2 | 1,527.00 |
| 07/17/2026 16:22 | 7 | 1,527.00 |
| 07/17/2026 16:22 | 3 | 1,526.60 |
| 07/17/2026 16:22 | 1 | 1,526.60 |
| 07/17/2026 16:22 | 9 | 1,527.00 |
| 07/17/2026 16:22 | 5 | 1,526.60 |
| 07/17/2026 16:22 | 4 | 1,526.60 |
| 07/17/2026 16:22 | 9 | 1,526.60 |
| 07/17/2026 16:22 | 9 | 1,526.60 |
| 07/17/2026 16:22 | 9 | 1,526.60 |
| 07/17/2026 16:22 | 53 | 1,526.80 |
| 07/17/2026 16:22 | 9 | 1,526.80 |
| 07/17/2026 16:22 | 9 | 1,527.20 |
| 07/17/2026 16:22 | 9 | 1,527.20 |
| 07/17/2026 16:22 | 5 | 1,527.20 |
| 07/17/2026 16:22 | 9 | 1,527.20 |
| 07/17/2026 16:22 | 9 | 1,527.00 |
| 07/17/2026 16:22 | 9 | 1,526.80 |
| 07/17/2026 16:22 | 28 | 1,526.60 |
| 07/17/2026 16:22 | 5 | 1,526.60 |
| 07/17/2026 16:22 | 5 | 1,527.40 |
| 07/17/2026 16:22 | 5 | 1,527.40 |
| 07/17/2026 16:22 | 9 | 1,526.60 |
| 07/17/2026 16:22 | 9 | 1,526.60 |
| 07/17/2026 16:22 | 7 | 1,526.60 |
| 07/17/2026 16:22 | 7 | 1,526.60 |
| 07/17/2026 16:22 | 10 | 1,526.60 |
| 07/17/2026 16:22 | 35 | 1,526.80 |
| 07/17/2026 16:22 | 10 | 1,526.80 |
| 07/17/2026 16:22 | 5 | 1,527.60 |
| 07/17/2026 16:22 | 1 | 1,527.60 |
| 07/17/2026 16:22 | 10 | 1,527.60 |
| 07/17/2026 16:22 | 9 | 1,527.60 |
| 07/17/2026 16:22 | 4 | 1,527.40 |
| 07/17/2026 16:22 | 8 | 1,527.40 |
| 07/17/2026 16:22 | 1 | 1,527.40 |
| 07/17/2026 16:22 | 10 | 1,527.40 |
| 07/17/2026 16:22 | 9 | 1,527.40 |
| 07/17/2026 16:22 | 9 | 1,527.20 |
| 07/17/2026 16:22 | 9 | 1,527.20 |
| 07/17/2026 16:22 | 5 | 1,527.20 |
| 07/17/2026 16:22 | 10 | 1,527.20 |
| 07/17/2026 16:22 | 9 | 1,527.00 |
| 07/17/2026 16:22 | 10 | 1,527.00 |
| 07/17/2026 16:22 | 3 | 1,526.60 |
| 07/17/2026 16:22 | 10 | 1,526.60 |
| 07/17/2026 16:22 | 5 | 1,526.60 |
| 07/17/2026 16:22 | 3 | 1,526.80 |
| 07/17/2026 16:22 | 6 | 1,527.20 |
| 07/17/2026 16:22 | 9 | 1,527.20 |
| 07/17/2026 16:22 | 9 | 1,527.20 |
| 07/17/2026 16:22 | 10 | 1,527.20 |
| 07/17/2026 16:22 | 9 | 1,527.00 |
| 07/17/2026 16:22 | 9 | 1,527.00 |
| 07/17/2026 16:22 | 9 | 1,527.00 |
| 07/17/2026 16:22 | 1 | 1,527.00 |
| 07/17/2026 16:22 | 9 | 1,527.00 |
| 07/17/2026 16:22 | 9 | 1,526.60 |
| 07/17/2026 16:22 | 9 | 1,526.60 |
| 07/17/2026 16:22 | 10 | 1,526.60 |
| 07/17/2026 16:22 | 3 | 1,526.60 |
| 07/17/2026 16:22 | 9 | 1,526.80 |
| 07/17/2026 16:22 | 9 | 1,526.80 |
| 07/17/2026 16:22 | 10 | 1,526.80 |
| 07/17/2026 16:22 | 5 | 1,526.80 |
| 07/17/2026 16:22 | 3 | 1,526.80 |
| 07/17/2026 16:22 | 3 | 1,527.00 |
| 07/17/2026 16:22 | 9 | 1,527.20 |
| 07/17/2026 16:22 | 9 | 1,527.00 |
| 07/17/2026 16:22 | 9 | 1,527.00 |
| 07/17/2026 16:22 | 10 | 1,527.00 |
| 07/17/2026 16:22 | 10 | 1,526.80 |
| 07/17/2026 16:22 | 9 | 1,526.60 |
| 07/17/2026 16:22 | 9 | 1,526.60 |
| 07/17/2026 16:22 | 10 | 1,526.60 |
| 07/17/2026 16:22 | 5 | 1,526.60 |
| 07/17/2026 16:22 | 3 | 1,526.60 |
| 07/17/2026 16:22 | 3 | 1,526.80 |
| 07/17/2026 16:22 | 10 | 1,526.60 |
| 07/17/2026 16:22 | 9 | 1,526.60 |
| 07/17/2026 16:22 | 9 | 1,526.60 |
| 07/17/2026 16:22 | 5 | 1,526.60 |
| 07/17/2026 16:22 | 35 | 1,526.80 |
| 07/17/2026 16:22 | 10 | 1,526.80 |
| 07/17/2026 16:22 | 9 | 1,526.80 |
| 07/17/2026 16:22 | 36 | 1,526.80 |
| 07/17/2026 16:22 | 6 | 1,527.00 |
| 07/17/2026 16:22 | 9 | 1,527.00 |
| 07/17/2026 16:22 | 10 | 1,527.00 |
| 07/17/2026 16:22 | 9 | 1,526.60 |
| 07/17/2026 16:22 | 5 | 1,526.60 |
| 07/17/2026 16:22 | 5 | 1,526.80 |
| 07/17/2026 16:22 | 10 | 1,526.80 |
| 07/17/2026 16:22 | 9 | 1,526.80 |
| 07/17/2026 16:22 | 5 | 1,526.80 |
| 07/17/2026 16:22 | 3 | 1,526.80 |
| 07/17/2026 16:22 | 3 | 1,527.00 |
| 07/17/2026 16:22 | 9 | 1,527.40 |
| 07/17/2026 16:22 | 8 | 1,527.40 |
| 07/17/2026 16:22 | 10 | 1,527.40 |
| 07/17/2026 16:22 | 9 | 1,527.20 |
| 07/17/2026 16:22 | 9 | 1,527.20 |
| 07/17/2026 16:22 | 9 | 1,527.00 |
| 07/17/2026 16:22 | 10 | 1,527.00 |
| 07/17/2026 16:22 | 9 | 1,526.60 |
| 07/17/2026 16:22 | 9 | 1,526.60 |
| 07/17/2026 16:22 | 10 | 1,526.60 |
| 07/17/2026 16:22 | 10 | 1,526.80 |
| 07/17/2026 16:22 | 5 | 1,526.80 |
| 07/17/2026 16:22 | 3 | 1,526.80 |
| 07/17/2026 16:22 | 3 | 1,527.00 |
| 07/17/2026 16:22 | 9 | 1,526.80 |
| 07/17/2026 16:22 | 9 | 1,526.80 |
| 07/17/2026 16:22 | 5 | 1,527.00 |
| 07/17/2026 16:22 | 3 | 1,527.00 |
| 07/17/2026 16:22 | 3 | 1,527.20 |
| 07/17/2026 16:22 | 2 | 1,527.20 |
| 07/17/2026 16:22 | 3 | 1,527.20 |
| 07/17/2026 16:22 | 3 | 1,527.20 |
| 07/17/2026 16:22 | 10 | 1,527.20 |
| 07/17/2026 16:22 | 9 | 1,527.20 |
| 07/17/2026 16:22 | 10 | 1,527.40 |
| 07/17/2026 16:22 | 8 | 1,526.60 |
| 07/17/2026 16:22 | 4 | 1,526.60 |
| 07/17/2026 16:22 | 9 | 1,526.80 |
| 07/17/2026 16:22 | 9 | 1,526.80 |
| 07/17/2026 16:22 | 10 | 1,526.80 |
| 07/17/2026 16:22 | 3 | 1,526.80 |
| 07/17/2026 16:22 | 9 | 1,527.00 |
| 07/17/2026 16:22 | 10 | 1,527.00 |
| 07/17/2026 16:22 | 9 | 1,527.00 |
| 07/17/2026 16:22 | 3 | 1,527.00 |
| 07/17/2026 16:22 | 3 | 1,527.20 |
| 07/17/2026 16:22 | 3 | 1,527.40 |
| 07/17/2026 16:22 | 10 | 1,527.40 |
| 07/17/2026 16:22 | 9 | 1,526.80 |
| 07/17/2026 16:22 | 13 | 1,526.80 |
| 07/17/2026 16:22 | 4 | 1,526.80 |
| 07/17/2026 16:22 | 8 | 1,526.80 |
| 07/17/2026 16:22 | 9 | 1,527.00 |
| 07/17/2026 16:22 | 9 | 1,527.00 |
| 07/17/2026 16:22 | 5 | 1,527.00 |
| 07/17/2026 16:22 | 8 | 1,527.00 |
| 07/17/2026 16:22 | 5 | 1,527.20 |
| 07/17/2026 16:22 | 10 | 1,527.20 |
| 07/17/2026 16:22 | 8 | 1,527.20 |
| 07/17/2026 16:22 | 8 | 1,527.40 |
| 07/17/2026 16:22 | 8 | 1,527.60 |
| 07/17/2026 16:22 | 2 | 1,527.40 |
| 07/17/2026 16:22 | 8 | 1,527.40 |
| 07/17/2026 16:22 | 7 | 1,526.80 |
| 07/17/2026 16:22 | 9 | 1,526.80 |
| 07/17/2026 16:22 | 10 | 1,526.80 |
| 07/17/2026 16:22 | 9 | 1,526.80 |
| 07/17/2026 16:22 | 3 | 1,526.80 |
| 07/17/2026 16:22 | 9 | 1,527.00 |
| 07/17/2026 16:22 | 4 | 1,527.00 |
| 07/17/2026 16:22 | 9 | 1,527.00 |
| 07/17/2026 16:22 | 10 | 1,527.00 |
| 07/17/2026 16:22 | 3 | 1,527.20 |
| 07/17/2026 16:22 | 8 | 1,527.20 |
| 07/17/2026 16:22 | 5 | 1,527.60 |
| 07/17/2026 16:22 | 9 | 1,527.60 |
| 07/17/2026 16:22 | 8 | 1,527.60 |
| 07/17/2026 16:22 | 10 | 1,527.60 |
| 07/17/2026 16:22 | 3 | 1,527.60 |
| 07/17/2026 16:22 | 1 | 1,527.60 |
| 07/17/2026 16:22 | 8 | 1,527.60 |
| 07/17/2026 16:22 | 6 | 1,527.60 |
| 07/17/2026 16:22 | 8 | 1,527.40 |
| 07/17/2026 16:22 | 4 | 1,527.40 |
| 07/17/2026 16:22 | 9 | 1,527.40 |
| 07/17/2026 16:22 | 8 | 1,527.20 |
| 07/17/2026 16:22 | 10 | 1,527.00 |
| 07/17/2026 16:22 | 6 | 1,527.20 |
| 07/17/2026 16:22 | 6 | 1,526.60 |
| 07/17/2026 16:22 | 5 | 1,526.60 |
| 07/17/2026 16:22 | 9 | 1,526.60 |
| 07/17/2026 16:22 | 10 | 1,526.60 |
| 07/17/2026 16:22 | 9 | 1,526.60 |
| 07/17/2026 16:22 | 3 | 1,526.80 |
| 07/17/2026 16:22 | 9 | 1,526.80 |
| 07/17/2026 16:22 | 10 | 1,526.80 |
| 07/17/2026 16:22 | 9 | 1,526.80 |
| 07/17/2026 16:22 | 6 | 1,526.80 |
| 07/17/2026 16:22 | 9 | 1,527.00 |
| 07/17/2026 16:22 | 9 | 1,527.00 |
| 07/17/2026 16:22 | 6 | 1,527.00 |
| 07/17/2026 16:22 | 10 | 1,527.00 |
| 07/17/2026 16:22 | 6 | 1,527.00 |
| 07/17/2026 16:22 | 3 | 1,527.00 |
| 07/17/2026 16:22 | 3 | 1,527.20 |
| 07/17/2026 16:22 | 4 | 1,527.40 |
| 07/17/2026 16:22 | 2 | 1,527.40 |
| 07/17/2026 16:22 | 4 | 1,527.20 |
| 07/17/2026 16:22 | 5 | 1,527.20 |
| 07/17/2026 16:22 | 3 | 1,526.60 |
| 07/17/2026 16:22 | 3 | 1,526.60 |
| 07/17/2026 16:22 | 13 | 1,526.60 |
| 07/17/2026 16:22 | 9 | 1,526.60 |
| 07/17/2026 16:22 | 9 | 1,526.60 |
| 07/17/2026 16:22 | 4 | 1,526.60 |
| 07/17/2026 16:22 | 10 | 1,526.60 |
| 07/17/2026 16:22 | 7 | 1,526.80 |
| 07/17/2026 16:22 | 7 | 1,526.80 |
| 07/17/2026 16:22 | 9 | 1,526.80 |
| 07/17/2026 16:22 | 9 | 1,526.80 |
| 07/17/2026 16:22 | 10 | 1,526.80 |
| 07/17/2026 16:22 | 3 | 1,527.00 |
| 07/17/2026 16:22 | 4 | 1,527.00 |
| 07/17/2026 16:22 | 8 | 1,527.20 |
| 07/17/2026 16:22 | 5 | 1,527.20 |
| 07/17/2026 16:22 | 6 | 1,527.20 |
| 07/17/2026 16:22 | 8 | 1,526.60 |
| 07/17/2026 16:22 | 1 | 1,526.80 |
| 07/17/2026 16:22 | 2 | 1,526.80 |
| 07/17/2026 16:22 | 2 | 1,526.80 |
| 07/17/2026 16:22 | 3 | 1,526.60 |
| 07/17/2026 16:22 | 1 | 1,526.40 |
| 07/17/2026 16:22 | 11 | 1,526.40 |
| 07/17/2026 16:22 | 3 | 1,526.40 |
| 07/17/2026 16:22 | 4 | 1,526.40 |
| 07/17/2026 16:22 | 1 | 1,526.40 |
| 07/17/2026 16:22 | 3 | 1,526.60 |
| 07/17/2026 16:22 | 5 | 1,527.00 |
| 07/17/2026 16:22 | 9 | 1,527.00 |
| 07/17/2026 16:22 | 5 | 1,527.00 |
| 07/17/2026 16:22 | 3 | 1,526.60 |
| 07/17/2026 16:22 | 3 | 1,526.80 |
| 07/17/2026 16:22 | 3 | 1,526.60 |
| 07/17/2026 16:22 | 3 | 1,526.60 |
| 07/17/2026 16:22 | 6 | 1,526.60 |
| 07/17/2026 16:22 | 3 | 1,526.60 |
| 07/17/2026 16:22 | 8 | 1,526.60 |
| 07/17/2026 16:22 | 8 | 1,526.60 |
| 07/17/2026 16:22 | 5 | 1,526.60 |
| 07/17/2026 16:22 | 4 | 1,526.60 |
| 07/17/2026 16:22 | 3 | 1,526.60 |
| 07/17/2026 16:22 | 8 | 1,526.60 |
| 07/17/2026 16:22 | 8 | 1,526.80 |
| 07/17/2026 16:22 | 5 | 1,526.80 |
| 07/17/2026 16:22 | 8 | 1,526.60 |
| 07/17/2026 16:22 | 5 | 1,526.60 |
| 07/17/2026 16:22 | 10 | 1,526.60 |
| 07/17/2026 16:22 | 9 | 1,526.60 |
| 07/17/2026 16:22 | 9 | 1,526.60 |
| 07/17/2026 16:22 | 6 | 1,526.60 |
| 07/17/2026 16:22 | 8 | 1,526.60 |
| 07/17/2026 16:22 | 8 | 1,526.80 |
| 07/17/2026 16:22 | 5 | 1,526.80 |
| 07/17/2026 16:22 | 2 | 1,526.60 |
| 07/17/2026 16:22 | 9 | 1,526.60 |
| 07/17/2026 16:22 | 42 | 1,526.60 |
| 07/17/2026 16:22 | 8 | 1,527.00 |
| 07/17/2026 16:22 | 8 | 1,527.00 |
| 07/17/2026 16:22 | 8 | 1,526.80 |
| 07/17/2026 16:22 | 8 | 1,526.80 |
| 07/17/2026 16:22 | 6 | 1,526.60 |
| 07/17/2026 16:22 | 4 | 1,526.80 |
| 07/17/2026 16:22 | 1 | 1,526.80 |
| 07/17/2026 16:22 | 2 | 1,526.80 |
| 07/17/2026 16:22 | 8 | 1,526.80 |
| 07/17/2026 16:21 | 8 | 1,526.40 |
| 07/17/2026 16:21 | 3 | 1,526.40 |
| 07/17/2026 16:21 | 8 | 1,526.60 |
| 07/17/2026 16:21 | 8 | 1,526.60 |
| 07/17/2026 16:21 | 3 | 1,526.60 |
| 07/17/2026 16:21 | 3 | 1,526.60 |
| 07/17/2026 16:21 | 8 | 1,526.60 |
| 07/17/2026 16:21 | 8 | 1,526.80 |
| 07/17/2026 16:21 | 6 | 1,526.60 |
| 07/17/2026 16:21 | 8 | 1,526.60 |
| 07/17/2026 16:21 | 3 | 1,526.60 |
| 07/17/2026 16:21 | 8 | 1,526.60 |
| 07/17/2026 16:21 | 6 | 1,526.60 |
| 07/17/2026 16:21 | 5 | 1,526.60 |
| 07/17/2026 16:21 | 6 | 1,526.60 |
| 07/17/2026 16:21 | 5 | 1,526.60 |
| 07/17/2026 16:21 | 8 | 1,526.60 |
| 07/17/2026 16:21 | 3 | 1,526.80 |
| 07/17/2026 16:21 | 3 | 1,526.80 |
| 07/17/2026 16:21 | 2 | 1,526.80 |
| 07/17/2026 16:21 | 5 | 1,526.60 |
| 07/17/2026 16:21 | 8 | 1,526.60 |
| 07/17/2026 16:21 | 1 | 1,526.60 |
| 07/17/2026 16:21 | 2 | 1,526.40 |
| 07/17/2026 16:21 | 2 | 1,526.20 |
| 07/17/2026 16:21 | 1 | 1,526.20 |
| 07/17/2026 16:21 | 1 | 1,526.40 |
| 07/17/2026 16:21 | 5 | 1,526.60 |
| 07/17/2026 16:21 | 6 | 1,526.60 |
| 07/17/2026 16:21 | 5 | 1,526.60 |
| 07/17/2026 16:21 | 2 | 1,526.80 |
| 07/17/2026 16:21 | 1 | 1,526.80 |
| 07/17/2026 16:21 | 1 | 1,526.60 |
| 07/17/2026 16:21 | 2 | 1,526.40 |
| 07/17/2026 16:21 | 8 | 1,526.00 |
| 07/17/2026 16:21 | 3 | 1,526.00 |
| 07/17/2026 16:21 | 5 | 1,526.20 |
| 07/17/2026 16:21 | 4 | 1,526.40 |
| 07/17/2026 16:21 | 1 | 1,526.40 |
| 07/17/2026 16:21 | 8 | 1,526.60 |
| 07/17/2026 16:21 | 8 | 1,526.60 |
| 07/17/2026 16:21 | 5 | 1,526.60 |
| 07/17/2026 16:21 | 3 | 1,526.60 |
| 07/17/2026 16:21 | 8 | 1,526.60 |
| 07/17/2026 16:21 | 8 | 1,526.60 |
| 07/17/2026 16:21 | 8 | 1,526.60 |
| 07/17/2026 16:21 | 8 | 1,526.70 |
| 07/17/2026 16:21 | 8 | 1,526.60 |
| 07/17/2026 16:21 | 8 | 1,526.80 |
| 07/17/2026 16:21 | 9 | 1,526.60 |
| 07/17/2026 16:21 | 3 | 1,526.60 |
| 07/17/2026 16:21 | 8 | 1,526.60 |
| 07/17/2026 16:21 | 3 | 1,526.60 |
| 07/17/2026 16:21 | 8 | 1,526.80 |
| 07/17/2026 16:21 | 9 | 1,526.60 |
| 07/17/2026 16:21 | 9 | 1,526.60 |
| 07/17/2026 16:21 | 10 | 1,526.60 |
| 07/17/2026 16:21 | 6 | 1,526.60 |
| 07/17/2026 16:21 | 6 | 1,526.60 |
| 07/17/2026 16:21 | 8 | 1,526.60 |
| 07/17/2026 16:21 | 3 | 1,526.80 |
| 07/17/2026 16:21 | 8 | 1,526.80 |
| 07/17/2026 16:21 | 8 | 1,527.00 |
| 07/17/2026 16:21 | 8 | 1,526.80 |
| 07/17/2026 16:21 | 2 | 1,526.80 |
| 07/17/2026 16:21 | 8 | 1,526.60 |
| 07/17/2026 16:21 | 30 | 1,526.60 |
| 07/17/2026 16:21 | 8 | 1,526.60 |
| 07/17/2026 16:21 | 5 | 1,526.60 |
| 07/17/2026 16:21 | 8 | 1,526.80 |
| 07/17/2026 16:21 | 1 | 1,526.40 |
| 07/17/2026 16:21 | 1 | 1,526.40 |
| 07/17/2026 16:21 | 8 | 1,526.60 |
| 07/17/2026 16:21 | 1 | 1,526.20 |
| 07/17/2026 16:21 | 8 | 1,526.20 |
| 07/17/2026 16:21 | 3 | 1,526.20 |
| 07/17/2026 16:21 | 2 | 1,526.00 |
| 07/17/2026 16:21 | 5 | 1,526.20 |
| 07/17/2026 16:21 | 3 | 1,526.20 |
| 07/17/2026 16:21 | 6 | 1,526.20 |
| 07/17/2026 16:21 | 8 | 1,526.20 |
| 07/17/2026 16:21 | 2 | 1,526.20 |
| 07/17/2026 16:21 | 5 | 1,525.80 |
| 07/17/2026 16:21 | 1 | 1,525.80 |
| 07/17/2026 16:21 | 3 | 1,525.60 |
| 07/17/2026 16:21 | 8 | 1,525.60 |
| 07/17/2026 16:21 | 5 | 1,525.80 |
| 07/17/2026 16:21 | 2 | 1,525.80 |
| 07/17/2026 16:21 | 1 | 1,525.80 |
| 07/17/2026 16:21 | 3 | 1,525.60 |
| 07/17/2026 16:21 | 8 | 1,525.60 |
| 07/17/2026 16:21 | 10 | 1,525.40 |
| 07/17/2026 16:21 | 3 | 1,525.40 |
| 07/17/2026 16:21 | 8 | 1,525.40 |
| 07/17/2026 16:21 | 3 | 1,525.40 |
| 07/17/2026 16:21 | 8 | 1,525.60 |
| 07/17/2026 16:21 | 8 | 1,525.60 |
| 07/17/2026 16:21 | 8 | 1,525.40 |
| 07/17/2026 16:21 | 3 | 1,525.40 |
| 07/17/2026 16:21 | 8 | 1,525.40 |
| 07/17/2026 16:21 | 3 | 1,525.20 |
| 07/17/2026 16:21 | 5 | 1,525.20 |
| 07/17/2026 16:21 | 6 | 1,524.80 |
| 07/17/2026 16:21 | 2 | 1,524.80 |
| 07/17/2026 16:21 | 10 | 1,524.60 |
| 07/17/2026 16:21 | 8 | 1,524.60 |
| 07/17/2026 16:21 | 2 | 1,524.40 |
| 07/17/2026 16:21 | 1 | 1,524.40 |
| 07/17/2026 16:21 | 2 | 1,524.40 |
| 07/17/2026 16:21 | 8 | 1,524.60 |
| 07/17/2026 16:21 | 3 | 1,524.80 |
| 07/17/2026 16:21 | 1 | 1,524.80 |
| 07/17/2026 16:21 | 1 | 1,525.20 |
| 07/17/2026 16:21 | 9 | 1,525.60 |
| 07/17/2026 16:21 | 10 | 1,525.60 |
| 07/17/2026 16:21 | 1 | 1,525.60 |
| 07/17/2026 16:21 | 7 | 1,525.60 |
| 07/17/2026 16:21 | 4 | 1,525.40 |
| 07/17/2026 16:21 | 8 | 1,525.40 |
| 07/17/2026 16:21 | 4 | 1,525.20 |
| 07/17/2026 16:21 | 6 | 1,525.40 |
| 07/17/2026 16:21 | 2 | 1,525.60 |
| 07/17/2026 16:21 | 4 | 1,525.80 |
| 07/17/2026 16:21 | 3 | 1,525.80 |
| 07/17/2026 16:21 | 7 | 1,526.00 |
| 07/17/2026 16:21 | 1 | 1,526.00 |
| 07/17/2026 16:21 | 1 | 1,526.00 |
| 07/17/2026 16:21 | 8 | 1,526.20 |
| 07/17/2026 16:21 | 4 | 1,526.20 |
| 07/17/2026 16:21 | 2 | 1,526.20 |
| 07/17/2026 16:21 | 7 | 1,526.20 |
| 07/17/2026 16:21 | 1 | 1,526.20 |
| 07/17/2026 16:21 | 1 | 1,526.20 |
| 07/17/2026 16:21 | 5 | 1,526.40 |
| 07/17/2026 16:21 | 8 | 1,526.40 |
| 07/17/2026 16:21 | 4 | 1,526.40 |
| 07/17/2026 16:21 | 1 | 1,526.40 |
| 07/17/2026 16:21 | 2 | 1,526.40 |
| 07/17/2026 16:21 | 1 | 1,526.60 |
| 07/17/2026 16:21 | 5 | 1,526.40 |
| 07/17/2026 16:21 | 5 | 1,526.60 |
| 07/17/2026 16:21 | 8 | 1,526.60 |
| 07/17/2026 16:21 | 8 | 1,526.60 |
| 07/17/2026 16:21 | 5 | 1,526.60 |
| 07/17/2026 16:21 | 10 | 1,526.60 |
| 07/17/2026 16:21 | 3 | 1,526.60 |
| 07/17/2026 16:21 | 8 | 1,526.60 |
| 07/17/2026 16:21 | 5 | 1,526.60 |
| 07/17/2026 16:21 | 3 | 1,526.60 |
| 07/17/2026 16:21 | 5 | 1,526.60 |
| 07/17/2026 16:21 | 3 | 1,526.80 |
| 07/17/2026 16:21 | 3 | 1,526.60 |
| 07/17/2026 16:21 | 8 | 1,526.60 |
| 07/17/2026 16:21 | 3 | 1,526.60 |
| 07/17/2026 16:21 | 3 | 1,526.80 |
| 07/17/2026 16:21 | 6 | 1,526.60 |
| 07/17/2026 16:21 | 10 | 1,526.60 |
| 07/17/2026 16:21 | 9 | 1,526.60 |
| 07/17/2026 16:21 | 9 | 1,526.60 |
| 07/17/2026 16:21 | 3 | 1,526.60 |
| 07/17/2026 16:21 | 8 | 1,526.60 |
| 07/17/2026 16:21 | 8 | 1,526.80 |
| 07/17/2026 16:21 | 3 | 1,526.80 |
| 07/17/2026 16:21 | 3 | 1,527.00 |
| 07/17/2026 16:21 | 5 | 1,527.00 |
| 07/17/2026 16:21 | 3 | 1,527.00 |
| 07/17/2026 16:21 | 8 | 1,526.80 |
| 07/17/2026 16:21 | 5 | 1,526.60 |
| 07/17/2026 16:21 | 5 | 1,526.60 |
| 07/17/2026 16:21 | 10 | 1,526.60 |
| 07/17/2026 16:21 | 9 | 1,526.60 |
| 07/17/2026 16:21 | 9 | 1,526.60 |
| 07/17/2026 16:21 | 7 | 1,526.60 |
| 07/17/2026 16:21 | 8 | 1,526.60 |
| 07/17/2026 16:21 | 6 | 1,526.60 |
| 07/17/2026 16:21 | 3 | 1,526.80 |
| 07/17/2026 16:21 | 5 | 1,526.80 |
| 07/17/2026 16:21 | 8 | 1,526.60 |
| 07/17/2026 16:21 | 6 | 1,526.20 |
| 07/17/2026 16:21 | 12 | 1,526.20 |
| 07/17/2026 16:21 | 9 | 1,526.20 |
| 07/17/2026 16:21 | 10 | 1,526.20 |
| 07/17/2026 16:21 | 7 | 1,526.20 |
| 07/17/2026 16:21 | 8 | 1,526.20 |
| 07/17/2026 16:21 | 8 | 1,526.40 |
| 07/17/2026 16:21 | 3 | 1,526.60 |
| 07/17/2026 16:21 | 3 | 1,526.60 |
| 07/17/2026 16:21 | 3 | 1,526.60 |
| 07/17/2026 16:21 | 8 | 1,526.60 |
| 07/17/2026 16:21 | 4 | 1,527.00 |
| 07/17/2026 16:21 | 4 | 1,527.00 |
| 07/17/2026 16:21 | 6 | 1,527.00 |
| 07/17/2026 16:21 | 2 | 1,527.00 |
| 07/17/2026 16:21 | 5 | 1,527.40 |
| 07/17/2026 16:21 | 1 | 1,527.40 |
| 07/17/2026 16:21 | 2 | 1,527.60 |
| 07/17/2026 16:21 | 8 | 1,527.80 |
| 07/17/2026 16:21 | 2 | 1,527.80 |
| 07/17/2026 16:21 | 3 | 1,527.80 |
| 07/17/2026 16:21 | 5 | 1,527.40 |
| 07/17/2026 16:21 | 8 | 1,527.40 |
| 07/17/2026 16:21 | 8 | 1,527.20 |
| 07/17/2026 16:21 | 22 | 1,527.00 |
| 07/17/2026 16:21 | 6 | 1,527.00 |
| 07/17/2026 16:21 | 4 | 1,527.00 |
| 07/17/2026 16:21 | 10 | 1,527.00 |
| 07/17/2026 16:21 | 5 | 1,527.60 |
| 07/17/2026 16:21 | 8 | 1,527.40 |
| 07/17/2026 16:21 | 1 | 1,527.40 |
| 07/17/2026 16:21 | 5 | 1,527.00 |
| 07/17/2026 16:21 | 10 | 1,527.00 |
| 07/17/2026 16:21 | 8 | 1,526.40 |
| 07/17/2026 16:21 | 8 | 1,526.00 |
| 07/17/2026 16:21 | 10 | 1,526.20 |
| 07/17/2026 16:21 | 9 | 1,526.20 |
| 07/17/2026 16:21 | 3 | 1,526.20 |
| 07/17/2026 16:21 | 8 | 1,526.20 |
| 07/17/2026 16:21 | 8 | 1,526.40 |
| 07/17/2026 16:21 | 8 | 1,526.20 |
| 07/17/2026 16:21 | 8 | 1,525.80 |
| 07/17/2026 16:21 | 5 | 1,525.80 |
| 07/17/2026 16:21 | 8 | 1,525.80 |
| 07/17/2026 16:21 | 8 | 1,526.00 |
| 07/17/2026 16:21 | 3 | 1,525.80 |
| 07/17/2026 16:21 | 3 | 1,525.60 |
| 07/17/2026 16:21 | 8 | 1,525.60 |
| 07/17/2026 16:21 | 5 | 1,525.60 |
| 07/17/2026 16:21 | 3 | 1,525.60 |
| 07/17/2026 16:21 | 8 | 1,525.60 |
| 07/17/2026 16:21 | 5 | 1,525.80 |
| 07/17/2026 16:21 | 7 | 1,525.00 |
| 07/17/2026 16:21 | 3 | 1,525.00 |
| 07/17/2026 16:21 | 5 | 1,525.20 |
| 07/17/2026 16:21 | 3 | 1,525.20 |
| 07/17/2026 16:21 | 2 | 1,524.20 |
| 07/17/2026 16:21 | 1 | 1,524.20 |
| 07/17/2026 16:21 | 46 | 1,524.00 |
| 07/17/2026 16:21 | 8 | 1,524.00 |
| 07/17/2026 16:21 | 3 | 1,524.00 |
| 07/17/2026 16:21 | 3 | 1,524.00 |
| 07/17/2026 16:21 | 7 | 1,524.20 |
| 07/17/2026 16:21 | 1 | 1,524.20 |
| 07/17/2026 16:21 | 11 | 1,524.00 |
| 07/17/2026 16:21 | 9 | 1,524.00 |
| 07/17/2026 16:21 | 9 | 1,524.00 |
| 07/17/2026 16:21 | 6 | 1,524.00 |
| 07/17/2026 16:21 | 3 | 1,524.00 |
| 07/17/2026 16:21 | 11 | 1,523.80 |
| 07/17/2026 16:21 | 8 | 1,523.80 |
| 07/17/2026 16:21 | 5 | 1,524.00 |
| 07/17/2026 16:21 | 8 | 1,523.80 |
| 07/17/2026 16:21 | 8 | 1,524.00 |
| 07/17/2026 16:21 | 8 | 1,523.80 |
| 07/17/2026 16:21 | 14 | 1,523.70 |
| 07/17/2026 16:21 | 2 | 1,523.80 |
| 07/17/2026 16:21 | 6 | 1,523.80 |
| 07/17/2026 16:21 | 2 | 1,523.80 |
| 07/17/2026 16:21 | 8 | 1,523.60 |
| 07/17/2026 16:21 | 8 | 1,523.40 |
| 07/17/2026 16:21 | 7 | 1,523.20 |
| 07/17/2026 16:21 | 1 | 1,523.20 |
| 07/17/2026 16:21 | 8 | 1,523.20 |
| 07/17/2026 16:21 | 8 | 1,523.00 |
| 07/17/2026 16:21 | 8 | 1,523.00 |
| 07/17/2026 16:21 | 7 | 1,522.80 |
| 07/17/2026 16:21 | 1 | 1,522.80 |
| 07/17/2026 16:21 | 8 | 1,522.80 |
| 07/17/2026 16:21 | 5 | 1,522.60 |
| 07/17/2026 16:21 | 3 | 1,522.60 |
| 07/17/2026 16:21 | 4 | 1,522.60 |
| 07/17/2026 16:21 | 4 | 1,522.60 |
| 07/17/2026 16:21 | 4 | 1,522.80 |
| 07/17/2026 16:21 | 5 | 1,523.00 |
| 07/17/2026 16:21 | 5 | 1,523.00 |
| 07/17/2026 16:21 | 9 | 1,523.00 |
| 07/17/2026 16:21 | 3 | 1,523.00 |
| 07/17/2026 16:21 | 1 | 1,523.00 |
| 07/17/2026 16:21 | 2 | 1,523.60 |
| 07/17/2026 16:21 | 1 | 1,523.60 |
| 07/17/2026 16:21 | 8 | 1,523.40 |
| 07/17/2026 16:21 | 4 | 1,523.40 |
| 07/17/2026 16:21 | 1 | 1,523.40 |
| 07/17/2026 16:21 | 8 | 1,523.60 |
| 07/17/2026 16:21 | 8 | 1,523.40 |
| 07/17/2026 16:21 | 7 | 1,523.20 |
| 07/17/2026 16:21 | 1 | 1,523.20 |
| 07/17/2026 16:21 | 6 | 1,523.00 |
| 07/17/2026 16:21 | 1 | 1,523.00 |
| 07/17/2026 16:21 | 29 | 1,523.00 |
| 07/17/2026 16:21 | 8 | 1,523.40 |
| 07/17/2026 16:21 | 2 | 1,523.40 |
| 07/17/2026 16:21 | 8 | 1,523.40 |
| 07/17/2026 16:21 | 1 | 1,523.60 |
| 07/17/2026 16:21 | 2 | 1,523.60 |
| 07/17/2026 16:21 | 7 | 1,523.60 |
| 07/17/2026 16:21 | 5 | 1,523.80 |
| 07/17/2026 16:21 | 3 | 1,523.80 |
| 07/17/2026 16:21 | 2 | 1,523.80 |
| 07/17/2026 16:21 | 8 | 1,524.00 |
| 07/17/2026 16:21 | 1 | 1,524.00 |
| 07/17/2026 16:21 | 2 | 1,524.00 |
| 07/17/2026 16:21 | 8 | 1,524.80 |
| 07/17/2026 16:21 | 4 | 1,524.00 |
| 07/17/2026 16:21 | 4 | 1,524.00 |
| 07/17/2026 16:21 | 9 | 1,524.20 |
| 07/17/2026 16:21 | 6 | 1,524.20 |
| 07/17/2026 16:21 | 4 | 1,524.00 |
| 07/17/2026 16:21 | 9 | 1,524.00 |
| 07/17/2026 16:21 | 5 | 1,524.00 |
| 07/17/2026 16:21 | 17 | 1,524.00 |
| 07/17/2026 16:21 | 6 | 1,524.00 |
| 07/17/2026 16:21 | 1 | 1,524.00 |
| 07/17/2026 16:21 | 9 | 1,524.00 |
| 07/17/2026 16:21 | 11 | 1,524.00 |
| 07/17/2026 16:21 | 6 | 1,524.00 |
| 07/17/2026 16:21 | 3 | 1,524.20 |
| 07/17/2026 16:21 | 8 | 1,524.40 |
| 07/17/2026 16:21 | 4 | 1,524.40 |
| 07/17/2026 16:21 | 5 | 1,524.60 |
| 07/17/2026 16:21 | 1 | 1,525.00 |
| 07/17/2026 16:21 | 2 | 1,525.00 |
| 07/17/2026 16:21 | 4 | 1,525.00 |
| 07/17/2026 16:21 | 5 | 1,525.00 |
| 07/17/2026 16:21 | 14 | 1,525.00 |
| 07/17/2026 16:21 | 1 | 1,525.20 |
| 07/17/2026 16:20 | 1 | 1,525.40 |
| 07/17/2026 16:20 | 1 | 1,525.60 |
| 07/17/2026 16:20 | 5 | 1,525.60 |
| 07/17/2026 16:20 | 2 | 1,525.60 |
| 07/17/2026 16:20 | 3 | 1,525.60 |
| 07/17/2026 16:20 | 7 | 1,525.60 |
| 07/17/2026 16:20 | 2 | 1,525.60 |
| 07/17/2026 16:20 | 3 | 1,525.60 |
| 07/17/2026 16:20 | 1 | 1,525.60 |
| 07/17/2026 16:20 | 4 | 1,525.60 |
| 07/17/2026 16:20 | 18 | 1,525.80 |
| 07/17/2026 16:20 | 15 | 1,525.80 |
| 07/17/2026 16:20 | 6 | 1,525.80 |
| 07/17/2026 16:20 | 3 | 1,525.80 |
| 07/17/2026 16:20 | 11 | 1,525.80 |
| 07/17/2026 16:20 | 1 | 1,525.80 |
| 07/17/2026 16:20 | 1 | 1,526.00 |
| 07/17/2026 16:20 | 1 | 1,526.00 |
| 07/17/2026 16:20 | 1 | 1,526.00 |
| 07/17/2026 16:20 | 1 | 1,526.00 |
| 07/17/2026 16:20 | 1 | 1,526.20 |
| 07/17/2026 16:20 | 8 | 1,526.40 |
| 07/17/2026 16:20 | 8 | 1,526.60 |
| 07/17/2026 16:20 | 2 | 1,526.60 |
| 07/17/2026 16:20 | 4 | 1,526.50 |
| 07/17/2026 16:20 | 8 | 1,526.40 |
| 07/17/2026 16:20 | 3 | 1,526.40 |
| 07/17/2026 16:20 | 4 | 1,526.20 |
| 07/17/2026 16:20 | 6 | 1,526.20 |
| 07/17/2026 16:20 | 5 | 1,526.40 |
| 07/17/2026 16:20 | 8 | 1,526.40 |
| 07/17/2026 16:20 | 1 | 1,526.40 |
| 07/17/2026 16:20 | 4 | 1,526.40 |
| 07/17/2026 16:20 | 1 | 1,526.20 |
| 07/17/2026 16:20 | 2 | 1,525.80 |
| 07/17/2026 16:20 | 2 | 1,526.00 |
| 07/17/2026 16:20 | 5 | 1,526.00 |
| 07/17/2026 16:20 | 11 | 1,525.80 |
| 07/17/2026 16:20 | 4 | 1,525.80 |
| 07/17/2026 16:20 | 2 | 1,526.40 |
| 07/17/2026 16:20 | 9 | 1,526.40 |
| 07/17/2026 16:20 | 3 | 1,526.40 |
| 07/17/2026 16:20 | 8 | 1,526.40 |
| 07/17/2026 16:20 | 19 | 1,526.40 |
| 07/17/2026 16:20 | 38 | 1,526.40 |
| 07/17/2026 16:20 | 15 | 1,526.40 |
| 07/17/2026 16:20 | 10 | 1,526.20 |
| 07/17/2026 16:20 | 9 | 1,526.20 |
| 07/17/2026 16:20 | 12 | 1,526.20 |
| 07/17/2026 16:20 | 5 | 1,526.20 |
| 07/17/2026 16:20 | 6 | 1,526.20 |
| 07/17/2026 16:20 | 8 | 1,526.20 |
| 07/17/2026 16:20 | 33 | 1,526.20 |
| 07/17/2026 16:20 | 21 | 1,526.20 |
| 07/17/2026 16:20 | 15 | 1,526.20 |
| 07/17/2026 16:20 | 38 | 1,526.20 |
| 07/17/2026 16:20 | 8 | 1,526.00 |
| 07/17/2026 16:20 | 5 | 1,526.00 |
| 07/17/2026 16:20 | 36 | 1,526.00 |
| 07/17/2026 16:20 | 2 | 1,526.00 |
| 07/17/2026 16:20 | 7 | 1,526.00 |
| 07/17/2026 16:20 | 4 | 1,526.40 |
| 07/17/2026 16:20 | 4 | 1,526.40 |
| 07/17/2026 16:20 | 3 | 1,526.40 |
| 07/17/2026 16:20 | 8 | 1,526.40 |
| 07/17/2026 16:20 | 10 | 1,526.40 |
| 07/17/2026 16:20 | 106 | 1,526.40 |
| 07/17/2026 16:20 | 8 | 1,526.20 |
| 07/17/2026 16:20 | 2 | 1,526.00 |
| 07/17/2026 16:20 | 4 | 1,526.00 |
| 07/17/2026 16:20 | 1 | 1,526.00 |
| 07/17/2026 16:20 | 2 | 1,526.60 |
| 07/17/2026 16:20 | 8 | 1,526.60 |
| 07/17/2026 16:20 | 1 | 1,526.40 |
| 07/17/2026 16:20 | 4 | 1,526.40 |
| 07/17/2026 16:20 | 8 | 1,526.60 |
| 07/17/2026 16:20 | 2 | 1,526.80 |
| 07/17/2026 16:20 | 4 | 1,526.80 |
| 07/17/2026 16:20 | 6 | 1,526.80 |
| 07/17/2026 16:20 | 5 | 1,527.20 |
| 07/17/2026 16:20 | 3 | 1,527.00 |
| 07/17/2026 16:20 | 3 | 1,527.00 |
| 07/17/2026 16:20 | 7 | 1,527.00 |
| 07/17/2026 16:20 | 9 | 1,527.00 |
| 07/17/2026 16:20 | 5 | 1,527.00 |
| 07/17/2026 16:20 | 12 | 1,527.00 |
| 07/17/2026 16:20 | 6 | 1,527.00 |
| 07/17/2026 16:20 | 8 | 1,527.00 |
| 07/17/2026 16:20 | 8 | 1,526.80 |
| 07/17/2026 16:20 | 2 | 1,526.60 |
| 07/17/2026 16:20 | 3 | 1,526.60 |
| 07/17/2026 16:20 | 2 | 1,526.60 |
| 07/17/2026 16:20 | 5 | 1,526.60 |
| 07/17/2026 16:20 | 10 | 1,527.00 |
| 07/17/2026 16:20 | 4 | 1,527.20 |
| 07/17/2026 16:20 | 1 | 1,527.20 |
| 07/17/2026 16:20 | 3 | 1,526.20 |
| 07/17/2026 16:20 | 3 | 1,526.20 |
| 07/17/2026 16:20 | 5 | 1,526.20 |
| 07/17/2026 16:20 | 3 | 1,526.40 |
| 07/17/2026 16:20 | 3 | 1,526.40 |
| 07/17/2026 16:20 | 6 | 1,526.60 |
| 07/17/2026 16:20 | 3 | 1,526.60 |
| 07/17/2026 16:20 | 5 | 1,526.60 |
| 07/17/2026 16:20 | 4 | 1,526.60 |
| 07/17/2026 16:20 | 4 | 1,526.60 |
| 07/17/2026 16:20 | 14 | 1,526.60 |
| 07/17/2026 16:20 | 2 | 1,526.60 |
| 07/17/2026 16:20 | 2 | 1,526.60 |
| 07/17/2026 16:20 | 8 | 1,526.60 |
| 07/17/2026 16:20 | 2 | 1,526.40 |
| 07/17/2026 16:20 | 5 | 1,526.20 |
| 07/17/2026 16:20 | 1 | 1,526.20 |
| 07/17/2026 16:20 | 8 | 1,526.00 |
| 07/17/2026 16:20 | 8 | 1,526.00 |
| 07/17/2026 16:20 | 2 | 1,525.80 |
| 07/17/2026 16:20 | 2 | 1,526.20 |
| 07/17/2026 16:20 | 6 | 1,526.20 |
| 07/17/2026 16:20 | 3 | 1,526.00 |
| 07/17/2026 16:20 | 2 | 1,526.20 |
| 07/17/2026 16:20 | 2 | 1,526.00 |
| 07/17/2026 16:20 | 1 | 1,526.00 |
| 07/17/2026 16:20 | 1 | 1,526.00 |
| 07/17/2026 16:20 | 10 | 1,526.40 |
| 07/17/2026 16:20 | 8 | 1,526.20 |
| 07/17/2026 16:20 | 2 | 1,526.00 |
| 07/17/2026 16:20 | 1 | 1,526.00 |
| 07/17/2026 16:20 | 7 | 1,525.80 |
| 07/17/2026 16:20 | 1 | 1,525.80 |
| 07/17/2026 16:20 | 4 | 1,526.00 |
| 07/17/2026 16:20 | 1 | 1,526.00 |
| 07/17/2026 16:20 | 2 | 1,526.00 |
| 07/17/2026 16:20 | 2 | 1,526.00 |
| 07/17/2026 16:20 | 1 | 1,526.00 |
| 07/17/2026 16:20 | 7 | 1,526.40 |
| 07/17/2026 16:20 | 3 | 1,526.40 |
| 07/17/2026 16:20 | 8 | 1,527.20 |
| 07/17/2026 16:20 | 8 | 1,527.20 |
| 07/17/2026 16:20 | 8 | 1,527.00 |
| 07/17/2026 16:20 | 1 | 1,527.20 |
| 07/17/2026 16:20 | 9 | 1,527.20 |
| 07/17/2026 16:20 | 4 | 1,527.00 |
| 07/17/2026 16:20 | 8 | 1,526.80 |
| 07/17/2026 16:20 | 6 | 1,526.80 |
| 07/17/2026 16:20 | 10 | 1,526.80 |
| 07/17/2026 16:20 | 1 | 1,526.60 |
| 07/17/2026 16:20 | 3 | 1,526.20 |
| 07/17/2026 16:20 | 3 | 1,526.00 |
| 07/17/2026 16:20 | 2 | 1,526.00 |
| 07/17/2026 16:20 | 1 | 1,526.00 |
| 07/17/2026 16:20 | 5 | 1,526.00 |
| 07/17/2026 16:20 | 3 | 1,525.80 |
| 07/17/2026 16:20 | 4 | 1,525.80 |
| 07/17/2026 16:20 | 1 | 1,525.80 |
| 07/17/2026 16:20 | 2 | 1,525.60 |
| 07/17/2026 16:20 | 1 | 1,525.60 |
| 07/17/2026 16:20 | 4 | 1,525.60 |
| 07/17/2026 16:20 | 5 | 1,525.80 |
| 07/17/2026 16:20 | 8 | 1,526.20 |
| 07/17/2026 16:20 | 5 | 1,526.20 |
| 07/17/2026 16:20 | 8 | 1,526.40 |
| 07/17/2026 16:20 | 6 | 1,526.40 |
| 07/17/2026 16:20 | 1 | 1,526.40 |
| 07/17/2026 16:20 | 7 | 1,526.40 |
| 07/17/2026 16:20 | 12 | 1,526.40 |
| 07/17/2026 16:20 | 1 | 1,526.40 |
| 07/17/2026 16:20 | 3 | 1,526.40 |
| 07/17/2026 16:20 | 2 | 1,526.40 |
| 07/17/2026 16:20 | 8 | 1,526.40 |
| 07/17/2026 16:20 | 6 | 1,526.60 |
| 07/17/2026 16:20 | 8 | 1,527.00 |
| 07/17/2026 16:20 | 4 | 1,527.00 |
| 07/17/2026 16:20 | 5 | 1,527.00 |
| 07/17/2026 16:20 | 5 | 1,526.60 |
| 07/17/2026 16:20 | 5 | 1,526.60 |
| 07/17/2026 16:20 | 16 | 1,526.40 |
| 07/17/2026 16:20 | 18 | 1,526.40 |
| 07/17/2026 16:20 | 8 | 1,526.80 |
| 07/17/2026 16:20 | 7 | 1,527.00 |
| 07/17/2026 16:20 | 6 | 1,527.00 |
| 07/17/2026 16:20 | 28 | 1,527.00 |
| 07/17/2026 16:20 | 6 | 1,526.80 |
| 07/17/2026 16:20 | 8 | 1,526.80 |
| 07/17/2026 16:20 | 5 | 1,526.20 |
| 07/17/2026 16:20 | 5 | 1,526.20 |
| 07/17/2026 16:20 | 3 | 1,526.20 |
| 07/17/2026 16:20 | 8 | 1,526.20 |
| 07/17/2026 16:20 | 6 | 1,526.40 |
| 07/17/2026 16:20 | 8 | 1,526.40 |
| 07/17/2026 16:20 | 22 | 1,526.40 |
| 07/17/2026 16:20 | 3 | 1,526.40 |
| 07/17/2026 16:20 | 8 | 1,526.40 |
| 07/17/2026 16:20 | 5 | 1,526.40 |
| 07/17/2026 16:20 | 8 | 1,526.20 |
| 07/17/2026 16:20 | 3 | 1,526.20 |
| 07/17/2026 16:20 | 10 | 1,526.20 |
| 07/17/2026 16:20 | 3 | 1,526.20 |
| 07/17/2026 16:20 | 1 | 1,525.80 |
| 07/17/2026 16:20 | 3 | 1,525.80 |
| 07/17/2026 16:20 | 2 | 1,525.60 |
| 07/17/2026 16:20 | 1 | 1,525.60 |
| 07/17/2026 16:20 | 4 | 1,525.40 |
| 07/17/2026 16:20 | 3 | 1,525.40 |
| 07/17/2026 16:20 | 8 | 1,525.60 |
| 07/17/2026 16:20 | 5 | 1,525.40 |
| 07/17/2026 16:20 | 5 | 1,525.60 |
| 07/17/2026 16:20 | 8 | 1,525.40 |
| 07/17/2026 16:20 | 1 | 1,525.60 |
| 07/17/2026 16:20 | 4 | 1,525.20 |
| 07/17/2026 16:20 | 35 | 1,525.20 |
| 07/17/2026 16:20 | 6 | 1,524.80 |
| 07/17/2026 16:20 | 1 | 1,524.80 |
| 07/17/2026 16:20 | 1 | 1,524.80 |
| 07/17/2026 16:20 | 8 | 1,524.60 |
| 07/17/2026 16:20 | 4 | 1,524.80 |
| 07/17/2026 16:20 | 5 | 1,525.40 |
| 07/17/2026 16:20 | 13 | 1,525.20 |
| 07/17/2026 16:20 | 8 | 1,525.20 |
| 07/17/2026 16:20 | 2 | 1,525.00 |
| 07/17/2026 16:20 | 3 | 1,525.00 |
| 07/17/2026 16:20 | 10 | 1,525.20 |
| 07/17/2026 16:20 | 4 | 1,525.20 |
| 07/17/2026 16:20 | 9 | 1,525.20 |
| 07/17/2026 16:20 | 8 | 1,525.20 |
| 07/17/2026 16:20 | 5 | 1,525.00 |
| 07/17/2026 16:20 | 2 | 1,525.00 |
| 07/17/2026 16:20 | 2 | 1,525.00 |
| 07/17/2026 16:20 | 68 | 1,525.00 |
| 07/17/2026 16:20 | 33 | 1,525.00 |
| 07/17/2026 16:20 | 1 | 1,525.00 |
| 07/17/2026 16:20 | 6 | 1,525.20 |
| 07/17/2026 16:20 | 5 | 1,525.20 |
| 07/17/2026 16:20 | 3 | 1,525.20 |
| 07/17/2026 16:20 | 10 | 1,525.20 |
| 07/17/2026 16:20 | 8 | 1,525.20 |
| 07/17/2026 16:20 | 5 | 1,525.00 |
| 07/17/2026 16:20 | 30 | 1,525.40 |
| 07/17/2026 16:20 | 8 | 1,525.00 |
| 07/17/2026 16:20 | 3 | 1,525.00 |
| 07/17/2026 16:20 | 6 | 1,525.00 |
| 07/17/2026 16:20 | 5 | 1,525.40 |
| 07/17/2026 16:20 | 1 | 1,525.40 |
| 07/17/2026 16:20 | 7 | 1,525.40 |
| 07/17/2026 16:20 | 6 | 1,525.40 |
| 07/17/2026 16:20 | 1 | 1,525.60 |
| 07/17/2026 16:20 | 3 | 1,525.60 |
| 07/17/2026 16:20 | 4 | 1,525.60 |
| 07/17/2026 16:20 | 6 | 1,525.60 |
| 07/17/2026 16:20 | 8 | 1,525.80 |
| 07/17/2026 16:20 | 8 | 1,525.80 |
| 07/17/2026 16:20 | 3 | 1,525.80 |
| 07/17/2026 16:20 | 6 | 1,525.80 |
| 07/17/2026 16:20 | 1 | 1,526.20 |
| 07/17/2026 16:20 | 1 | 1,526.20 |
| 07/17/2026 16:20 | 1 | 1,526.20 |
| 07/17/2026 16:20 | 8 | 1,526.00 |
| 07/17/2026 16:20 | 8 | 1,526.00 |
| 07/17/2026 16:20 | 1 | 1,526.00 |
| 07/17/2026 16:20 | 2 | 1,526.00 |
| 07/17/2026 16:20 | 2 | 1,526.00 |
| 07/17/2026 16:20 | 1 | 1,526.00 |
| 07/17/2026 16:19 | 3 | 1,526.20 |
| 07/17/2026 16:19 | 8 | 1,526.20 |
| 07/17/2026 16:19 | 5 | 1,526.40 |
| 07/17/2026 16:19 | 2 | 1,526.40 |
| 07/17/2026 16:19 | 1 | 1,526.40 |
| 07/17/2026 16:19 | 1 | 1,526.40 |
| 07/17/2026 16:19 | 1 | 1,526.40 |
| 07/17/2026 16:19 | 1 | 1,526.40 |
| 07/17/2026 16:19 | 32 | 1,527.00 |
| 07/17/2026 16:19 | 3 | 1,527.20 |
| 07/17/2026 16:19 | 3 | 1,527.40 |
| 07/17/2026 16:19 | 5 | 1,527.40 |
| 07/17/2026 16:19 | 10 | 1,527.40 |
| 07/17/2026 16:19 | 6 | 1,527.40 |
| 07/17/2026 16:19 | 5 | 1,527.40 |
| 07/17/2026 16:19 | 3 | 1,527.40 |
| 07/17/2026 16:19 | 5 | 1,527.20 |
| 07/17/2026 16:19 | 5 | 1,527.20 |
| 07/17/2026 16:19 | 3 | 1,527.20 |
| 07/17/2026 16:19 | 3 | 1,527.00 |
| 07/17/2026 16:19 | 8 | 1,527.00 |
| 07/17/2026 16:19 | 6 | 1,527.00 |
| 07/17/2026 16:19 | 51 | 1,526.80 |
| 07/17/2026 16:19 | 5 | 1,526.60 |
| 07/17/2026 16:19 | 10 | 1,526.60 |
| 07/17/2026 16:19 | 12 | 1,526.60 |
| 07/17/2026 16:19 | 9 | 1,526.60 |
| 07/17/2026 16:19 | 8 | 1,526.60 |
| 07/17/2026 16:19 | 3 | 1,526.40 |
| 07/17/2026 16:19 | 6 | 1,526.40 |
| 07/17/2026 16:19 | 9 | 1,526.40 |
| 07/17/2026 16:19 | 10 | 1,526.40 |
| 07/17/2026 16:19 | 5 | 1,526.40 |
| 07/17/2026 16:19 | 9 | 1,526.60 |
| 07/17/2026 16:19 | 3 | 1,526.80 |
| 07/17/2026 16:19 | 1 | 1,526.80 |
| 07/17/2026 16:19 | 4 | 1,526.80 |
| 07/17/2026 16:19 | 4 | 1,526.80 |
| 07/17/2026 16:19 | 2 | 1,526.80 |
| 07/17/2026 16:19 | 1 | 1,526.80 |
| 07/17/2026 16:19 | 1 | 1,526.80 |
| 07/17/2026 16:19 | 2 | 1,527.00 |
| 07/17/2026 16:19 | 2 | 1,527.00 |
| 07/17/2026 16:19 | 8 | 1,527.00 |
| 07/17/2026 16:19 | 2 | 1,527.00 |
| 07/17/2026 16:19 | 7 | 1,527.20 |
| 07/17/2026 16:19 | 1 | 1,527.20 |
| 07/17/2026 16:19 | 3 | 1,527.20 |
| 07/17/2026 16:19 | 11 | 1,527.00 |
| 07/17/2026 16:19 | 20 | 1,527.00 |
| 07/17/2026 16:19 | 6 | 1,527.00 |
| 07/17/2026 16:19 | 6 | 1,527.20 |
| 07/17/2026 16:19 | 5 | 1,527.20 |
| 07/17/2026 16:19 | 5 | 1,527.20 |
| 07/17/2026 16:19 | 5 | 1,527.40 |
| 07/17/2026 16:19 | 6 | 1,527.40 |
| 07/17/2026 16:19 | 3 | 1,527.40 |
| 07/17/2026 16:19 | 8 | 1,527.40 |
| 07/17/2026 16:19 | 3 | 1,527.60 |
| 07/17/2026 16:19 | 5 | 1,527.60 |
| 07/17/2026 16:19 | 7 | 1,527.60 |
| 07/17/2026 16:19 | 1 | 1,527.60 |
| 07/17/2026 16:19 | 1 | 1,527.20 |
| 07/17/2026 16:19 | 1 | 1,527.20 |
| 07/17/2026 16:19 | 1 | 1,527.40 |
| 07/17/2026 16:19 | 5 | 1,527.40 |
| 07/17/2026 16:19 | 7 | 1,527.20 |
| 07/17/2026 16:19 | 3 | 1,526.80 |
| 07/17/2026 16:19 | 1 | 1,527.00 |
| 07/17/2026 16:19 | 8 | 1,527.00 |
| 07/17/2026 16:19 | 3 | 1,527.00 |
| 07/17/2026 16:19 | 8 | 1,527.20 |
| 07/17/2026 16:19 | 8 | 1,526.80 |
| 07/17/2026 16:19 | 6 | 1,527.00 |
| 07/17/2026 16:19 | 8 | 1,526.80 |
| 07/17/2026 16:19 | 8 | 1,526.60 |
| 07/17/2026 16:19 | 3 | 1,526.60 |
| 07/17/2026 16:19 | 7 | 1,526.80 |
| 07/17/2026 16:19 | 3 | 1,526.80 |
| 07/17/2026 16:19 | 1 | 1,526.80 |
| 07/17/2026 16:19 | 6 | 1,526.60 |
| 07/17/2026 16:19 | 1 | 1,526.60 |
| 07/17/2026 16:19 | 1 | 1,526.60 |
| 07/17/2026 16:19 | 2 | 1,526.80 |
| 07/17/2026 16:19 | 1 | 1,526.80 |
| 07/17/2026 16:19 | 3 | 1,526.80 |
| 07/17/2026 16:19 | 5 | 1,526.80 |
| 07/17/2026 16:19 | 8 | 1,526.80 |
| 07/17/2026 16:19 | 3 | 1,526.80 |
| 07/17/2026 16:19 | 4 | 1,526.60 |
| 07/17/2026 16:19 | 2 | 1,526.60 |
| 07/17/2026 16:19 | 4 | 1,526.60 |
| 07/17/2026 16:19 | 2 | 1,526.80 |
| 07/17/2026 16:19 | 2 | 1,526.80 |
| 07/17/2026 16:19 | 8 | 1,526.80 |
| 07/17/2026 16:19 | 5 | 1,526.80 |
| 07/17/2026 16:19 | 8 | 1,526.80 |
| 07/17/2026 16:19 | 2 | 1,526.80 |
| 07/17/2026 16:19 | 6 | 1,526.80 |
| 07/17/2026 16:19 | 3 | 1,526.80 |
| 07/17/2026 16:19 | 13 | 1,526.80 |
| 07/17/2026 16:19 | 3 | 1,527.00 |
| 07/17/2026 16:19 | 1 | 1,527.00 |
| 07/17/2026 16:19 | 1 | 1,527.00 |
| 07/17/2026 16:19 | 4 | 1,527.00 |
| 07/17/2026 16:19 | 2 | 1,527.60 |
| 07/17/2026 16:19 | 3 | 1,527.60 |
| 07/17/2026 16:19 | 3 | 1,527.60 |
| 07/17/2026 16:19 | 2 | 1,527.60 |
| 07/17/2026 16:19 | 3 | 1,527.40 |
| 07/17/2026 16:19 | 2 | 1,527.60 |
| 07/17/2026 16:19 | 3 | 1,528.00 |
| 07/17/2026 16:19 | 5 | 1,528.00 |
| 07/17/2026 16:19 | 3 | 1,528.00 |
| 07/17/2026 16:19 | 13 | 1,528.20 |
| 07/17/2026 16:19 | 1 | 1,528.20 |
| 07/17/2026 16:19 | 6 | 1,528.20 |
| 07/17/2026 16:19 | 1 | 1,528.40 |
| 07/17/2026 16:19 | 1 | 1,528.40 |
| 07/17/2026 16:19 | 1 | 1,528.60 |
| 07/17/2026 16:19 | 2 | 1,528.60 |
| 07/17/2026 16:19 | 2 | 1,528.80 |
| 07/17/2026 16:19 | 1 | 1,528.80 |
| 07/17/2026 16:19 | 1 | 1,528.80 |
| 07/17/2026 16:19 | 5 | 1,528.80 |
| 07/17/2026 16:19 | 4 | 1,528.80 |
| 07/17/2026 16:19 | 1 | 1,528.80 |
| 07/17/2026 16:19 | 1 | 1,528.80 |
| 07/17/2026 16:19 | 6 | 1,528.80 |
| 07/17/2026 16:19 | 6 | 1,529.00 |
| 07/17/2026 16:19 | 1 | 1,529.00 |
| 07/17/2026 16:19 | 3 | 1,529.60 |
| 07/17/2026 16:19 | 8 | 1,529.40 |
| 07/17/2026 16:19 | 5 | 1,529.40 |
| 07/17/2026 16:19 | 5 | 1,529.40 |
| 07/17/2026 16:19 | 2 | 1,529.40 |
| 07/17/2026 16:19 | 5 | 1,529.40 |
| 07/17/2026 16:19 | 8 | 1,529.40 |
| 07/17/2026 16:19 | 6 | 1,529.40 |
| 07/17/2026 16:19 | 7 | 1,529.40 |
| 07/17/2026 16:19 | 8 | 1,529.40 |
| 07/17/2026 16:19 | 9 | 1,529.20 |
| 07/17/2026 16:19 | 3 | 1,529.20 |
| 07/17/2026 16:19 | 4 | 1,529.20 |
| 07/17/2026 16:19 | 12 | 1,529.40 |
| 07/17/2026 16:19 | 4 | 1,529.40 |
| 07/17/2026 16:19 | 4 | 1,529.40 |
| 07/17/2026 16:19 | 8 | 1,529.60 |
| 07/17/2026 16:19 | 2 | 1,529.80 |
| 07/17/2026 16:19 | 49 | 1,529.80 |
| 07/17/2026 16:19 | 5 | 1,529.80 |
| 07/17/2026 16:19 | 5 | 1,529.80 |
| 07/17/2026 16:19 | 13 | 1,529.80 |
| 07/17/2026 16:19 | 15 | 1,529.80 |
| 07/17/2026 16:19 | 2 | 1,529.80 |
| 07/17/2026 16:19 | 1 | 1,529.80 |
| 07/17/2026 16:19 | 1 | 1,529.80 |
| 07/17/2026 16:19 | 1 | 1,529.80 |
| 07/17/2026 16:19 | 2 | 1,529.80 |
| 07/17/2026 16:19 | 1 | 1,529.80 |
| 07/17/2026 16:19 | 3 | 1,530.00 |
| 07/17/2026 16:19 | 6 | 1,530.00 |
| 07/17/2026 16:19 | 8 | 1,530.00 |
| 07/17/2026 16:19 | 3 | 1,530.00 |
| 07/17/2026 16:19 | 3 | 1,530.00 |
| 07/17/2026 16:19 | 5 | 1,530.00 |
| 07/17/2026 16:19 | 5 | 1,530.00 |
| 07/17/2026 16:19 | 8 | 1,530.00 |
| 07/17/2026 16:19 | 8 | 1,530.00 |
| 07/17/2026 16:19 | 5 | 1,530.00 |
| 07/17/2026 16:19 | 3 | 1,530.00 |
| 07/17/2026 16:19 | 8 | 1,530.00 |
| 07/17/2026 16:19 | 4 | 1,530.20 |
| 07/17/2026 16:19 | 8 | 1,530.00 |
| 07/17/2026 16:19 | 8 | 1,530.00 |
| 07/17/2026 16:19 | 39 | 1,530.00 |
| 07/17/2026 16:19 | 8 | 1,530.00 |
| 07/17/2026 16:19 | 25 | 1,530.00 |
| 07/17/2026 16:19 | 10 | 1,530.00 |
| 07/17/2026 16:19 | 8 | 1,530.00 |
| 07/17/2026 16:19 | 56 | 1,530.00 |
| 07/17/2026 16:19 | 1 | 1,530.00 |
| 07/17/2026 16:19 | 2 | 1,530.00 |
| 07/17/2026 16:19 | 4 | 1,530.00 |
| 07/17/2026 16:19 | 1 | 1,529.80 |
| 07/17/2026 16:19 | 1 | 1,529.80 |
| 07/17/2026 16:19 | 8 | 1,529.60 |
| 07/17/2026 16:19 | 3 | 1,529.60 |
| 07/17/2026 16:19 | 8 | 1,529.60 |
| 07/17/2026 16:19 | 8 | 1,529.60 |
| 07/17/2026 16:19 | 3 | 1,529.60 |
| 07/17/2026 16:19 | 3 | 1,529.80 |
| 07/17/2026 16:19 | 4 | 1,529.80 |
| 07/17/2026 16:19 | 1 | 1,529.80 |
| 07/17/2026 16:19 | 3 | 1,529.80 |
| 07/17/2026 16:19 | 4 | 1,529.80 |
| 07/17/2026 16:19 | 7 | 1,529.60 |
| 07/17/2026 16:19 | 1 | 1,529.60 |
| 07/17/2026 16:19 | 5 | 1,529.40 |
| 07/17/2026 16:19 | 5 | 1,529.40 |
| 07/17/2026 16:19 | 8 | 1,529.40 |
| 07/17/2026 16:19 | 5 | 1,529.60 |
| 07/17/2026 16:19 | 3 | 1,529.80 |
| 07/17/2026 16:19 | 5 | 1,530.00 |
| 07/17/2026 16:19 | 4 | 1,530.20 |
| 07/17/2026 16:19 | 4 | 1,530.20 |
| 07/17/2026 16:19 | 7 | 1,530.20 |
| 07/17/2026 16:19 | 5 | 1,530.40 |
| 07/17/2026 16:19 | 5 | 1,530.40 |
| 07/17/2026 16:19 | 8 | 1,530.40 |
| 07/17/2026 16:19 | 3 | 1,530.40 |
| 07/17/2026 16:19 | 3 | 1,530.40 |
| 07/17/2026 16:19 | 27 | 1,530.40 |
| 07/17/2026 16:19 | 6 | 1,530.40 |
| 07/17/2026 16:19 | 4 | 1,530.60 |
| 07/17/2026 16:19 | 5 | 1,530.60 |
| 07/17/2026 16:19 | 5 | 1,530.60 |
| 07/17/2026 16:19 | 5 | 1,530.80 |
| 07/17/2026 16:19 | 1 | 1,530.80 |
| 07/17/2026 16:19 | 1 | 1,530.80 |
| 07/17/2026 16:19 | 8 | 1,531.00 |
| 07/17/2026 16:19 | 8 | 1,531.00 |
| 07/17/2026 16:19 | 1 | 1,530.40 |
| 07/17/2026 16:19 | 5 | 1,530.60 |
| 07/17/2026 16:19 | 5 | 1,530.60 |
| 07/17/2026 16:19 | 8 | 1,530.60 |
| 07/17/2026 16:19 | 2 | 1,531.00 |
| 07/17/2026 16:19 | 2 | 1,531.00 |
| 07/17/2026 16:19 | 1 | 1,531.00 |
| 07/17/2026 16:19 | 49 | 1,531.00 |
| 07/17/2026 16:19 | 56 | 1,531.00 |
| 07/17/2026 16:19 | 33 | 1,531.00 |
| 07/17/2026 16:19 | 2 | 1,530.60 |
| 07/17/2026 16:19 | 5 | 1,530.60 |
| 07/17/2026 16:19 | 2 | 1,530.00 |
| 07/17/2026 16:19 | 10 | 1,530.00 |
| 07/17/2026 16:19 | 7 | 1,530.00 |
| 07/17/2026 16:19 | 17 | 1,530.00 |
| 07/17/2026 16:19 | 5 | 1,530.00 |
| 07/17/2026 16:19 | 3 | 1,530.00 |
| 07/17/2026 16:19 | 9 | 1,530.00 |
| 07/17/2026 16:19 | 2 | 1,530.00 |
| 07/17/2026 16:19 | 10 | 1,530.00 |
| 07/17/2026 16:19 | 18 | 1,530.00 |
| 07/17/2026 16:19 | 5 | 1,530.00 |
| 07/17/2026 16:19 | 2 | 1,529.80 |
| 07/17/2026 16:19 | 1 | 1,529.80 |
| 07/17/2026 16:19 | 5 | 1,529.80 |
| 07/17/2026 16:19 | 5 | 1,529.80 |
| 07/17/2026 16:19 | 4 | 1,529.60 |
| 07/17/2026 16:19 | 8 | 1,529.80 |
| 07/17/2026 16:19 | 3 | 1,529.40 |
| 07/17/2026 16:19 | 5 | 1,529.40 |
| 07/17/2026 16:19 | 3 | 1,529.00 |
| 07/17/2026 16:19 | 4 | 1,529.00 |
| 07/17/2026 16:19 | 3 | 1,529.00 |
| 07/17/2026 16:19 | 8 | 1,529.00 |
| 07/17/2026 16:19 | 1 | 1,528.80 |
| 07/17/2026 16:19 | 1 | 1,528.80 |
| 07/17/2026 16:19 | 1 | 1,528.80 |
| 07/17/2026 16:19 | 3 | 1,528.80 |
| 07/17/2026 16:19 | 1 | 1,528.80 |
| 07/17/2026 16:19 | 5 | 1,528.20 |
| 07/17/2026 16:19 | 1 | 1,528.20 |
| 07/17/2026 16:19 | 4 | 1,528.10 |
| 07/17/2026 16:19 | 4 | 1,527.40 |
| 07/17/2026 16:19 | 6 | 1,527.60 |
| 07/17/2026 16:19 | 3 | 1,527.60 |
| 07/17/2026 16:19 | 16 | 1,527.60 |
| 07/17/2026 16:19 | 5 | 1,527.60 |
| 07/17/2026 16:19 | 8 | 1,528.00 |
| 07/17/2026 16:19 | 3 | 1,528.00 |
| 07/17/2026 16:19 | 4 | 1,527.80 |
| 07/17/2026 16:19 | 4 | 1,527.80 |
| 07/17/2026 16:19 | 1 | 1,527.80 |
| 07/17/2026 16:19 | 1 | 1,527.40 |
| 07/17/2026 16:19 | 8 | 1,527.40 |
| 07/17/2026 16:19 | 3 | 1,527.40 |
| 07/17/2026 16:19 | 7 | 1,527.40 |
| 07/17/2026 16:19 | 2 | 1,527.60 |
| 07/17/2026 16:19 | 4 | 1,527.60 |
| 07/17/2026 16:19 | 6 | 1,527.60 |
| 07/17/2026 16:19 | 2 | 1,527.80 |
| 07/17/2026 16:19 | 6 | 1,527.80 |
| 07/17/2026 16:18 | 5 | 1,528.20 |
| 07/17/2026 16:18 | 8 | 1,528.00 |
| 07/17/2026 16:18 | 10 | 1,528.00 |
| 07/17/2026 16:18 | 1 | 1,528.20 |
| 07/17/2026 16:18 | 1 | 1,528.20 |
| 07/17/2026 16:18 | 7 | 1,528.40 |
| 07/17/2026 16:18 | 1 | 1,528.40 |
| 07/17/2026 16:18 | 3 | 1,528.80 |
| 07/17/2026 16:18 | 8 | 1,528.80 |
| 07/17/2026 16:18 | 5 | 1,528.40 |
| 07/17/2026 16:18 | 4 | 1,528.60 |
| 07/17/2026 16:18 | 6 | 1,528.60 |
| 07/17/2026 16:18 | 3 | 1,528.60 |
| 07/17/2026 16:18 | 3 | 1,528.60 |
| 07/17/2026 16:18 | 5 | 1,528.60 |
| 07/17/2026 16:18 | 2 | 1,528.40 |
| 07/17/2026 16:18 | 1 | 1,528.40 |
| 07/17/2026 16:18 | 7 | 1,527.70 |
| 07/17/2026 16:18 | 1 | 1,527.00 |
| 07/17/2026 16:18 | 9 | 1,527.00 |
| 07/17/2026 16:18 | 3 | 1,527.00 |
| 07/17/2026 16:18 | 2 | 1,527.20 |
| 07/17/2026 16:18 | 7 | 1,527.20 |
| 07/17/2026 16:18 | 3 | 1,527.20 |
| 07/17/2026 16:18 | 2 | 1,527.40 |
| 07/17/2026 16:18 | 3 | 1,527.40 |
| 07/17/2026 16:18 | 3 | 1,527.60 |
| 07/17/2026 16:18 | 1 | 1,527.80 |
| 07/17/2026 16:18 | 8 | 1,528.00 |
| 07/17/2026 16:18 | 8 | 1,527.80 |
| 07/17/2026 16:18 | 12 | 1,527.80 |
| 07/17/2026 16:18 | 11 | 1,527.80 |
| 07/17/2026 16:18 | 4 | 1,528.00 |
| 07/17/2026 16:18 | 1 | 1,528.00 |
| 07/17/2026 16:18 | 2 | 1,528.00 |
| 07/17/2026 16:18 | 4 | 1,528.00 |
| 07/17/2026 16:18 | 9 | 1,528.00 |
| 07/17/2026 16:18 | 1 | 1,528.20 |
| 07/17/2026 16:18 | 1 | 1,528.00 |
| 07/17/2026 16:18 | 4 | 1,527.20 |
| 07/17/2026 16:18 | 2 | 1,527.20 |
| 07/17/2026 16:18 | 16 | 1,527.00 |
| 07/17/2026 16:18 | 2 | 1,527.00 |
| 07/17/2026 16:18 | 1 | 1,526.60 |
| 07/17/2026 16:18 | 2 | 1,526.60 |
| 07/17/2026 16:18 | 5 | 1,526.60 |
| 07/17/2026 16:18 | 1 | 1,526.60 |
| 07/17/2026 16:18 | 1 | 1,526.60 |
| 07/17/2026 16:18 | 1 | 1,526.60 |
| 07/17/2026 16:18 | 5 | 1,526.80 |
| 07/17/2026 16:18 | 1 | 1,526.80 |
| 07/17/2026 16:18 | 3 | 1,526.80 |
| 07/17/2026 16:18 | 2 | 1,526.80 |
| 07/17/2026 16:18 | 3 | 1,526.80 |
| 07/17/2026 16:18 | 8 | 1,526.80 |
| 07/17/2026 16:18 | 8 | 1,527.60 |
| 07/17/2026 16:18 | 5 | 1,527.00 |
| 07/17/2026 16:18 | 3 | 1,527.00 |
| 07/17/2026 16:18 | 1 | 1,527.00 |
| 07/17/2026 16:18 | 2 | 1,527.00 |
| 07/17/2026 16:18 | 6 | 1,527.00 |
| 07/17/2026 16:18 | 10 | 1,526.80 |
| 07/17/2026 16:18 | 8 | 1,526.80 |
| 07/17/2026 16:18 | 5 | 1,526.40 |
| 07/17/2026 16:18 | 5 | 1,526.60 |
| 07/17/2026 16:18 | 9 | 1,526.80 |
| 07/17/2026 16:18 | 3 | 1,526.80 |
| 07/17/2026 16:18 | 8 | 1,526.80 |
| 07/17/2026 16:18 | 5 | 1,527.00 |
| 07/17/2026 16:18 | 2 | 1,527.00 |
| 07/17/2026 16:18 | 4 | 1,527.00 |
| 07/17/2026 16:18 | 2 | 1,527.00 |
| 07/17/2026 16:18 | 4 | 1,527.00 |
| 07/17/2026 16:18 | 15 | 1,527.00 |
| 07/17/2026 16:18 | 1 | 1,527.00 |
| 07/17/2026 16:18 | 3 | 1,527.00 |
| 07/17/2026 16:18 | 1 | 1,527.20 |
| 07/17/2026 16:18 | 1 | 1,527.20 |
| 07/17/2026 16:18 | 3 | 1,527.40 |
| 07/17/2026 16:18 | 5 | 1,527.40 |
| 07/17/2026 16:18 | 1 | 1,527.40 |
| 07/17/2026 16:18 | 5 | 1,527.00 |
| 07/17/2026 16:18 | 8 | 1,527.00 |
| 07/17/2026 16:18 | 1 | 1,527.20 |
| 07/17/2026 16:18 | 3 | 1,527.20 |
| 07/17/2026 16:18 | 5 | 1,527.20 |
| 07/17/2026 16:18 | 84 | 1,527.00 |
| 07/17/2026 16:18 | 3 | 1,526.60 |
| 07/17/2026 16:18 | 3 | 1,526.60 |
| 07/17/2026 16:18 | 4 | 1,526.80 |
| 07/17/2026 16:18 | 4 | 1,526.80 |
| 07/17/2026 16:18 | 8 | 1,526.80 |
| 07/17/2026 16:18 | 8 | 1,526.60 |
| 07/17/2026 16:18 | 5 | 1,526.60 |
| 07/17/2026 16:18 | 6 | 1,526.60 |
| 07/17/2026 16:18 | 3 | 1,526.40 |
| 07/17/2026 16:18 | 4 | 1,526.20 |
| 07/17/2026 16:18 | 1 | 1,526.20 |
| 07/17/2026 16:18 | 2 | 1,525.80 |
| 07/17/2026 16:18 | 5 | 1,525.80 |
| 07/17/2026 16:18 | 3 | 1,525.80 |
| 07/17/2026 16:18 | 6 | 1,526.00 |
| 07/17/2026 16:18 | 8 | 1,526.00 |
| 07/17/2026 16:18 | 8 | 1,526.00 |
| 07/17/2026 16:18 | 3 | 1,526.00 |
| 07/17/2026 16:18 | 2 | 1,526.00 |
| 07/17/2026 16:18 | 5 | 1,526.00 |
| 07/17/2026 16:18 | 7 | 1,525.80 |
| 07/17/2026 16:18 | 4 | 1,525.60 |
| 07/17/2026 16:18 | 4 | 1,525.60 |
| 07/17/2026 16:18 | 1 | 1,525.60 |
| 07/17/2026 16:18 | 5 | 1,525.80 |
| 07/17/2026 16:18 | 9 | 1,525.60 |
| 07/17/2026 16:18 | 4 | 1,525.40 |
| 07/17/2026 16:18 | 4 | 1,525.40 |
| 07/17/2026 16:18 | 4 | 1,525.40 |
| 07/17/2026 16:18 | 3 | 1,525.40 |
| 07/17/2026 16:18 | 1 | 1,525.40 |
| 07/17/2026 16:18 | 5 | 1,525.40 |
| 07/17/2026 16:18 | 2 | 1,525.60 |
| 07/17/2026 16:18 | 1 | 1,525.80 |
| 07/17/2026 16:18 | 3 | 1,525.80 |
| 07/17/2026 16:18 | 3 | 1,526.00 |
| 07/17/2026 16:18 | 1 | 1,526.00 |
| 07/17/2026 16:18 | 4 | 1,526.20 |
| 07/17/2026 16:18 | 1 | 1,526.20 |
| 07/17/2026 16:18 | 7 | 1,526.40 |
| 07/17/2026 16:18 | 8 | 1,526.60 |
| 07/17/2026 16:18 | 1 | 1,526.60 |
| 07/17/2026 16:18 | 7 | 1,526.60 |
| 07/17/2026 16:18 | 8 | 1,526.20 |
| 07/17/2026 16:18 | 115 | 1,526.00 |
| 07/17/2026 16:18 | 2 | 1,526.00 |
| 07/17/2026 16:18 | 6 | 1,526.00 |
| 07/17/2026 16:18 | 4 | 1,526.00 |
| 07/17/2026 16:18 | 9 | 1,526.00 |
| 07/17/2026 16:18 | 10 | 1,526.00 |
| 07/17/2026 16:18 | 12 | 1,526.00 |
| 07/17/2026 16:18 | 3 | 1,526.00 |
| 07/17/2026 16:18 | 8 | 1,526.00 |
| 07/17/2026 16:18 | 1 | 1,526.00 |
| 07/17/2026 16:18 | 3 | 1,526.20 |
| 07/17/2026 16:18 | 3 | 1,526.20 |
| 07/17/2026 16:18 | 3 | 1,526.20 |
| 07/17/2026 16:18 | 2 | 1,526.20 |
| 07/17/2026 16:18 | 5 | 1,526.20 |
| 07/17/2026 16:18 | 8 | 1,526.20 |
| 07/17/2026 16:18 | 8 | 1,526.20 |
| 07/17/2026 16:18 | 5 | 1,526.20 |
| 07/17/2026 16:18 | 27 | 1,526.20 |
| 07/17/2026 16:18 | 8 | 1,526.60 |
| 07/17/2026 16:18 | 8 | 1,526.40 |
| 07/17/2026 16:18 | 8 | 1,526.40 |
| 07/17/2026 16:18 | 1 | 1,526.40 |
| 07/17/2026 16:18 | 4 | 1,526.40 |
| 07/17/2026 16:18 | 1 | 1,526.40 |
| 07/17/2026 16:18 | 8 | 1,526.20 |
| 07/17/2026 16:18 | 5 | 1,526.00 |
| 07/17/2026 16:18 | 15 | 1,525.80 |
| 07/17/2026 16:18 | 2 | 1,526.00 |
| 07/17/2026 16:18 | 91 | 1,526.00 |
| 07/17/2026 16:18 | 5 | 1,526.00 |
| 07/17/2026 16:18 | 1 | 1,526.00 |
| 07/17/2026 16:18 | 9 | 1,526.00 |
| 07/17/2026 16:18 | 2 | 1,526.20 |
| 07/17/2026 16:18 | 5 | 1,526.20 |
| 07/17/2026 16:18 | 8 | 1,526.20 |
| 07/17/2026 16:18 | 3 | 1,527.00 |
| 07/17/2026 16:18 | 2 | 1,527.20 |
| 07/17/2026 16:18 | 1 | 1,527.20 |
| 07/17/2026 16:18 | 3 | 1,527.40 |
| 07/17/2026 16:18 | 3 | 1,527.40 |
| 07/17/2026 16:18 | 3 | 1,527.20 |
| 07/17/2026 16:18 | 2 | 1,527.20 |
| 07/17/2026 16:18 | 1 | 1,527.20 |
| 07/17/2026 16:18 | 7 | 1,527.20 |
| 07/17/2026 16:18 | 3 | 1,527.20 |
| 07/17/2026 16:18 | 2 | 1,527.40 |
| 07/17/2026 16:18 | 3 | 1,527.40 |
| 07/17/2026 16:18 | 5 | 1,527.40 |
| 07/17/2026 16:18 | 3 | 1,527.40 |
| 07/17/2026 16:18 | 2 | 1,527.60 |
| 07/17/2026 16:18 | 2 | 1,527.60 |
| 07/17/2026 16:18 | 4 | 1,527.60 |
| 07/17/2026 16:18 | 9 | 1,527.60 |
| 07/17/2026 16:18 | 1 | 1,527.60 |
| 07/17/2026 16:18 | 7 | 1,527.60 |
| 07/17/2026 16:18 | 1 | 1,527.60 |
| 07/17/2026 16:18 | 5 | 1,527.60 |
| 07/17/2026 16:18 | 4 | 1,527.60 |
| 07/17/2026 16:18 | 5 | 1,527.80 |
| 07/17/2026 16:18 | 8 | 1,527.80 |
| 07/17/2026 16:18 | 3 | 1,528.00 |
| 07/17/2026 16:18 | 13 | 1,528.00 |
| 07/17/2026 16:18 | 10 | 1,527.60 |
| 07/17/2026 16:18 | 2 | 1,527.60 |
| 07/17/2026 16:18 | 5 | 1,527.60 |
| 07/17/2026 16:18 | 2 | 1,527.80 |
| 07/17/2026 16:18 | 1 | 1,527.80 |
| 07/17/2026 16:18 | 1 | 1,528.20 |
| 07/17/2026 16:18 | 3 | 1,528.20 |
| 07/17/2026 16:18 | 8 | 1,528.20 |
| 07/17/2026 16:18 | 3 | 1,528.00 |
| 07/17/2026 16:18 | 3 | 1,528.00 |
| 07/17/2026 16:18 | 1 | 1,528.00 |
| 07/17/2026 16:18 | 1 | 1,528.20 |
| 07/17/2026 16:18 | 3 | 1,528.20 |
| 07/17/2026 16:18 | 3 | 1,528.40 |
| 07/17/2026 16:18 | 8 | 1,528.40 |
| 07/17/2026 16:18 | 2 | 1,528.40 |
| 07/17/2026 16:18 | 1 | 1,528.60 |
| 07/17/2026 16:18 | 15 | 1,528.80 |
| 07/17/2026 16:18 | 4 | 1,528.40 |
| 07/17/2026 16:18 | 3 | 1,528.40 |
| 07/17/2026 16:18 | 5 | 1,528.40 |
| 07/17/2026 16:18 | 3 | 1,528.40 |
| 07/17/2026 16:18 | 5 | 1,528.40 |
| 07/17/2026 16:18 | 3 | 1,528.00 |
| 07/17/2026 16:18 | 3 | 1,528.00 |
| 07/17/2026 16:18 | 5 | 1,528.00 |
| 07/17/2026 16:18 | 2 | 1,527.80 |
| 07/17/2026 16:18 | 6 | 1,527.80 |
| 07/17/2026 16:18 | 16 | 1,527.80 |
| 07/17/2026 16:18 | 1 | 1,527.80 |
| 07/17/2026 16:18 | 5 | 1,527.80 |
| 07/17/2026 16:18 | 5 | 1,528.00 |
| 07/17/2026 16:18 | 3 | 1,528.00 |
| 07/17/2026 16:18 | 4 | 1,528.00 |
| 07/17/2026 16:18 | 4 | 1,528.00 |
| 07/17/2026 16:18 | 6 | 1,528.00 |
| 07/17/2026 16:18 | 8 | 1,527.80 |
| 07/17/2026 16:18 | 3 | 1,527.60 |
| 07/17/2026 16:18 | 3 | 1,527.20 |
| 07/17/2026 16:18 | 8 | 1,527.20 |
| 07/17/2026 16:18 | 5 | 1,527.20 |
| 07/17/2026 16:18 | 2 | 1,527.00 |
| 07/17/2026 16:18 | 1 | 1,527.00 |
| 07/17/2026 16:18 | 7 | 1,527.00 |
| 07/17/2026 16:18 | 5 | 1,526.80 |
| 07/17/2026 16:18 | 8 | 1,526.80 |
| 07/17/2026 16:18 | 3 | 1,526.60 |
| 07/17/2026 16:18 | 3 | 1,526.60 |
| 07/17/2026 16:18 | 8 | 1,526.40 |
| 07/17/2026 16:18 | 2 | 1,526.20 |
| 07/17/2026 16:18 | 8 | 1,526.20 |
| 07/17/2026 16:18 | 5 | 1,526.00 |
| 07/17/2026 16:18 | 8 | 1,526.00 |
| 07/17/2026 16:18 | 3 | 1,526.00 |
| 07/17/2026 16:18 | 6 | 1,525.80 |
| 07/17/2026 16:18 | 3 | 1,525.60 |
| 07/17/2026 16:18 | 5 | 1,525.60 |
| 07/17/2026 16:18 | 4 | 1,525.60 |
| 07/17/2026 16:18 | 2 | 1,525.40 |
| 07/17/2026 16:18 | 1 | 1,526.00 |
| 07/17/2026 16:18 | 4 | 1,526.40 |
| 07/17/2026 16:18 | 8 | 1,526.60 |
| 07/17/2026 16:18 | 4 | 1,526.60 |
| 07/17/2026 16:18 | 5 | 1,526.80 |
| 07/17/2026 16:18 | 5 | 1,527.20 |
| 07/17/2026 16:18 | 8 | 1,527.20 |
| 07/17/2026 16:17 | 5 | 1,527.60 |
| 07/17/2026 16:17 | 5 | 1,527.60 |
| 07/17/2026 16:17 | 1 | 1,527.60 |
| 07/17/2026 16:17 | 4 | 1,527.60 |
| 07/17/2026 16:17 | 1 | 1,527.60 |
| 07/17/2026 16:17 | 9 | 1,527.80 |
| 07/17/2026 16:17 | 3 | 1,527.80 |
| 07/17/2026 16:17 | 2 | 1,527.80 |
| 07/17/2026 16:17 | 5 | 1,528.00 |
| 07/17/2026 16:17 | 3 | 1,527.80 |
| 07/17/2026 16:17 | 1 | 1,527.80 |
| 07/17/2026 16:17 | 8 | 1,527.80 |
| 07/17/2026 16:17 | 5 | 1,527.80 |
| 07/17/2026 16:17 | 9 | 1,528.00 |
| 07/17/2026 16:17 | 1 | 1,528.00 |
| 07/17/2026 16:17 | 14 | 1,528.00 |
| 07/17/2026 16:17 | 2 | 1,528.00 |
| 07/17/2026 16:17 | 3 | 1,528.00 |
| 07/17/2026 16:17 | 3 | 1,528.00 |
| 07/17/2026 16:17 | 9 | 1,528.20 |
| 07/17/2026 16:17 | 5 | 1,528.40 |
| 07/17/2026 16:17 | 5 | 1,528.60 |
| 07/17/2026 16:17 | 8 | 1,528.60 |
| 07/17/2026 16:17 | 3 | 1,528.40 |
| 07/17/2026 16:17 | 5 | 1,528.60 |
| 07/17/2026 16:17 | 5 | 1,528.60 |
| 07/17/2026 16:17 | 5 | 1,529.00 |
| 07/17/2026 16:17 | 10 | 1,529.00 |
| 07/17/2026 16:17 | 5 | 1,529.00 |
| 07/17/2026 16:17 | 3 | 1,529.00 |
| 07/17/2026 16:17 | 10 | 1,529.00 |
| 07/17/2026 16:17 | 2 | 1,529.00 |
| 07/17/2026 16:17 | 1 | 1,529.00 |
| 07/17/2026 16:17 | 8 | 1,529.20 |
| 07/17/2026 16:17 | 1 | 1,529.40 |
| 07/17/2026 16:17 | 8 | 1,529.20 |
| 07/17/2026 16:17 | 8 | 1,529.00 |
| 07/17/2026 16:17 | 5 | 1,529.00 |
| 07/17/2026 16:17 | 8 | 1,529.20 |
| 07/17/2026 16:17 | 7 | 1,529.00 |
| 07/17/2026 16:17 | 1 | 1,529.00 |
| 07/17/2026 16:17 | 8 | 1,528.80 |
| 07/17/2026 16:17 | 5 | 1,528.80 |
| 07/17/2026 16:17 | 8 | 1,529.00 |
| 07/17/2026 16:17 | 8 | 1,528.80 |
| 07/17/2026 16:17 | 1 | 1,528.60 |
| 07/17/2026 16:17 | 7 | 1,528.60 |
| 07/17/2026 16:17 | 20 | 1,528.60 |
| 07/17/2026 16:17 | 20 | 1,528.60 |
| 07/17/2026 16:17 | 11 | 1,528.60 |
| 07/17/2026 16:17 | 8 | 1,528.60 |
| 07/17/2026 16:17 | 3 | 1,528.60 |
| 07/17/2026 16:17 | 4 | 1,528.60 |
| 07/17/2026 16:17 | 3 | 1,528.60 |
| 07/17/2026 16:17 | 8 | 1,528.60 |
| 07/17/2026 16:17 | 5 | 1,528.60 |
| 07/17/2026 16:17 | 10 | 1,528.60 |
| 07/17/2026 16:17 | 10 | 1,528.60 |
| 07/17/2026 16:17 | 2 | 1,528.40 |
| 07/17/2026 16:17 | 20 | 1,528.40 |
| 07/17/2026 16:17 | 2 | 1,528.20 |
| 07/17/2026 16:17 | 3 | 1,528.20 |
| 07/17/2026 16:17 | 5 | 1,528.20 |
| 07/17/2026 16:17 | 5 | 1,528.60 |
| 07/17/2026 16:17 | 3 | 1,528.80 |
| 07/17/2026 16:17 | 1 | 1,528.80 |
| 07/17/2026 16:17 | 4 | 1,529.00 |
| 07/17/2026 16:17 | 5 | 1,529.20 |
| 07/17/2026 16:17 | 15 | 1,529.20 |
| 07/17/2026 16:17 | 8 | 1,529.20 |
| 07/17/2026 16:17 | 1 | 1,529.80 |
| 07/17/2026 16:17 | 3 | 1,529.80 |
| 07/17/2026 16:17 | 8 | 1,529.80 |
| 07/17/2026 16:17 | 1 | 1,529.80 |
| 07/17/2026 16:17 | 2 | 1,529.80 |
| 07/17/2026 16:17 | 1 | 1,529.80 |
| 07/17/2026 16:17 | 8 | 1,530.60 |
| 07/17/2026 16:17 | 1 | 1,530.60 |
| 07/17/2026 16:17 | 2 | 1,530.60 |
| 07/17/2026 16:17 | 3 | 1,530.60 |
| 07/17/2026 16:17 | 3 | 1,530.60 |
| 07/17/2026 16:17 | 8 | 1,530.60 |
| 07/17/2026 16:17 | 4 | 1,530.20 |
| 07/17/2026 16:17 | 3 | 1,530.20 |
| 07/17/2026 16:17 | 1 | 1,530.20 |
| 07/17/2026 16:17 | 4 | 1,530.00 |
| 07/17/2026 16:17 | 8 | 1,530.00 |
| 07/17/2026 16:17 | 1 | 1,530.00 |
| 07/17/2026 16:17 | 1 | 1,530.00 |
| 07/17/2026 16:17 | 3 | 1,530.00 |
| 07/17/2026 16:17 | 7 | 1,530.00 |
| 07/17/2026 16:17 | 2 | 1,530.00 |
| 07/17/2026 16:17 | 6 | 1,530.20 |
| 07/17/2026 16:17 | 5 | 1,530.20 |
| 07/17/2026 16:17 | 5 | 1,530.40 |
| 07/17/2026 16:17 | 8 | 1,530.40 |
| 07/17/2026 16:17 | 5 | 1,530.20 |
| 07/17/2026 16:17 | 8 | 1,530.40 |
| 07/17/2026 16:17 | 4 | 1,530.20 |
| 07/17/2026 16:17 | 21 | 1,530.20 |
| 07/17/2026 16:17 | 5 | 1,530.20 |
| 07/17/2026 16:17 | 3 | 1,530.20 |
| 07/17/2026 16:17 | 3 | 1,530.20 |
| 07/17/2026 16:17 | 18 | 1,530.20 |
| 07/17/2026 16:17 | 6 | 1,530.20 |
| 07/17/2026 16:17 | 9 | 1,530.40 |
| 07/17/2026 16:17 | 2 | 1,530.40 |
| 07/17/2026 16:17 | 1 | 1,530.40 |
| 07/17/2026 16:17 | 10 | 1,530.40 |
| 07/17/2026 16:17 | 3 | 1,530.60 |
| 07/17/2026 16:17 | 5 | 1,530.60 |
| 07/17/2026 16:17 | 1 | 1,530.60 |
| 07/17/2026 16:17 | 8 | 1,530.60 |
| 07/17/2026 16:17 | 5 | 1,530.60 |
| 07/17/2026 16:17 | 3 | 1,530.60 |
| 07/17/2026 16:17 | 4 | 1,530.60 |
| 07/17/2026 16:17 | 5 | 1,530.60 |
| 07/17/2026 16:17 | 8 | 1,530.40 |
| 07/17/2026 16:17 | 2 | 1,530.40 |
| 07/17/2026 16:17 | 7 | 1,530.20 |
| 07/17/2026 16:17 | 1 | 1,530.20 |
| 07/17/2026 16:17 | 4 | 1,530.00 |
| 07/17/2026 16:17 | 4 | 1,530.00 |
| 07/17/2026 16:17 | 12 | 1,530.00 |
| 07/17/2026 16:17 | 9 | 1,530.00 |
| 07/17/2026 16:17 | 5 | 1,529.80 |
| 07/17/2026 16:17 | 5 | 1,529.60 |
| 07/17/2026 16:17 | 4 | 1,529.60 |
| 07/17/2026 16:17 | 5 | 1,530.00 |
| 07/17/2026 16:17 | 1 | 1,530.00 |
| 07/17/2026 16:17 | 4 | 1,530.00 |
| 07/17/2026 16:17 | 18 | 1,530.00 |
| 07/17/2026 16:17 | 4 | 1,530.00 |
| 07/17/2026 16:17 | 1 | 1,530.00 |
| 07/17/2026 16:17 | 1 | 1,530.00 |
| 07/17/2026 16:17 | 7 | 1,529.80 |
| 07/17/2026 16:17 | 5 | 1,529.60 |
| 07/17/2026 16:17 | 3 | 1,529.60 |
| 07/17/2026 16:17 | 9 | 1,529.40 |
| 07/17/2026 16:17 | 8 | 1,529.80 |
| 07/17/2026 16:17 | 5 | 1,529.80 |
| 07/17/2026 16:17 | 5 | 1,529.80 |
| 07/17/2026 16:17 | 1 | 1,529.60 |
| 07/17/2026 16:17 | 1 | 1,529.60 |
| 07/17/2026 16:17 | 5 | 1,529.60 |
| 07/17/2026 16:17 | 3 | 1,529.80 |
| 07/17/2026 16:17 | 8 | 1,529.80 |
| 07/17/2026 16:17 | 3 | 1,529.60 |
| 07/17/2026 16:17 | 2 | 1,529.60 |
| 07/17/2026 16:17 | 5 | 1,529.60 |
| 07/17/2026 16:17 | 3 | 1,529.20 |
| 07/17/2026 16:17 | 5 | 1,529.20 |
| 07/17/2026 16:17 | 6 | 1,529.20 |
| 07/17/2026 16:17 | 5 | 1,529.20 |
| 07/17/2026 16:17 | 2 | 1,529.20 |
| 07/17/2026 16:17 | 8 | 1,529.20 |
| 07/17/2026 16:17 | 16 | 1,529.20 |
| 07/17/2026 16:17 | 6 | 1,529.40 |
| 07/17/2026 16:17 | 6 | 1,529.40 |
| 07/17/2026 16:17 | 5 | 1,529.60 |
| 07/17/2026 16:17 | 3 | 1,529.60 |
| 07/17/2026 16:17 | 8 | 1,529.60 |
| 07/17/2026 16:17 | 1 | 1,529.40 |
| 07/17/2026 16:17 | 3 | 1,529.40 |
| 07/17/2026 16:17 | 5 | 1,529.40 |
| 07/17/2026 16:17 | 1 | 1,529.40 |
| 07/17/2026 16:17 | 8 | 1,529.40 |
| 07/17/2026 16:17 | 1 | 1,529.40 |
| 07/17/2026 16:17 | 5 | 1,529.40 |
| 07/17/2026 16:17 | 5 | 1,529.40 |
| 07/17/2026 16:17 | 5 | 1,529.40 |
| 07/17/2026 16:17 | 12 | 1,529.80 |
| 07/17/2026 16:17 | 1 | 1,530.00 |
| 07/17/2026 16:17 | 5 | 1,530.00 |
| 07/17/2026 16:17 | 10 | 1,530.00 |
| 07/17/2026 16:17 | 3 | 1,530.20 |
| 07/17/2026 16:17 | 10 | 1,530.20 |
| 07/17/2026 16:17 | 9 | 1,530.20 |
| 07/17/2026 16:17 | 29 | 1,530.20 |
| 07/17/2026 16:17 | 91 | 1,530.20 |
| 07/17/2026 16:17 | 9 | 1,530.20 |
| 07/17/2026 16:17 | 5 | 1,530.40 |
| 07/17/2026 16:17 | 2 | 1,530.40 |
| 07/17/2026 16:17 | 8 | 1,530.40 |
| 07/17/2026 16:17 | 12 | 1,530.80 |
| 07/17/2026 16:17 | 6 | 1,530.80 |
| 07/17/2026 16:17 | 12 | 1,530.80 |
| 07/17/2026 16:17 | 13 | 1,530.80 |
| 07/17/2026 16:17 | 3 | 1,530.80 |
| 07/17/2026 16:17 | 4 | 1,530.80 |
| 07/17/2026 16:17 | 8 | 1,530.80 |
| 07/17/2026 16:17 | 5 | 1,530.60 |
| 07/17/2026 16:17 | 8 | 1,530.60 |
| 07/17/2026 16:17 | 8 | 1,530.40 |
| 07/17/2026 16:17 | 9 | 1,530.40 |
| 07/17/2026 16:17 | 8 | 1,530.60 |
| 07/17/2026 16:17 | 60 | 1,530.40 |
| 07/17/2026 16:17 | 2 | 1,530.40 |
| 07/17/2026 16:17 | 3 | 1,530.40 |
| 07/17/2026 16:17 | 5 | 1,530.60 |
| 07/17/2026 16:17 | 1 | 1,530.60 |
| 07/17/2026 16:17 | 1 | 1,530.60 |
| 07/17/2026 16:17 | 6 | 1,530.80 |
| 07/17/2026 16:17 | 2 | 1,530.80 |
| 07/17/2026 16:17 | 5 | 1,530.60 |
| 07/17/2026 16:17 | 3 | 1,530.60 |
| 07/17/2026 16:17 | 1 | 1,530.60 |
| 07/17/2026 16:17 | 4 | 1,530.60 |
| 07/17/2026 16:17 | 3 | 1,530.60 |
| 07/17/2026 16:17 | 3 | 1,530.20 |
| 07/17/2026 16:17 | 3 | 1,530.20 |
| 07/17/2026 16:17 | 3 | 1,530.60 |
| 07/17/2026 16:17 | 4 | 1,530.60 |
| 07/17/2026 16:17 | 1 | 1,530.60 |
| 07/17/2026 16:17 | 4 | 1,530.60 |
| 07/17/2026 16:17 | 3 | 1,530.60 |
| 07/17/2026 16:17 | 5 | 1,530.60 |
| 07/17/2026 16:17 | 2 | 1,530.40 |
| 07/17/2026 16:17 | 4 | 1,530.20 |
| 07/17/2026 16:17 | 5 | 1,530.20 |
| 07/17/2026 16:17 | 2 | 1,530.00 |
| 07/17/2026 16:17 | 1 | 1,530.00 |
| 07/17/2026 16:17 | 5 | 1,530.00 |
| 07/17/2026 16:17 | 13 | 1,529.80 |
| 07/17/2026 16:17 | 5 | 1,529.80 |
| 07/17/2026 16:17 | 5 | 1,529.80 |
| 07/17/2026 16:17 | 8 | 1,529.80 |
| 07/17/2026 16:17 | 4 | 1,530.00 |
| 07/17/2026 16:17 | 10 | 1,530.00 |
| 07/17/2026 16:17 | 1 | 1,530.20 |
| 07/17/2026 16:17 | 7 | 1,530.20 |
| 07/17/2026 16:17 | 4 | 1,530.00 |
| 07/17/2026 16:17 | 1 | 1,530.00 |
| 07/17/2026 16:17 | 4 | 1,530.00 |
| 07/17/2026 16:17 | 1 | 1,530.20 |
| 07/17/2026 16:17 | 5 | 1,530.40 |
| 07/17/2026 16:17 | 8 | 1,530.20 |
| 07/17/2026 16:17 | 2 | 1,530.00 |
| 07/17/2026 16:17 | 8 | 1,530.00 |
| 07/17/2026 16:17 | 5 | 1,530.20 |
| 07/17/2026 16:17 | 8 | 1,530.00 |
| 07/17/2026 16:17 | 13 | 1,530.00 |
| 07/17/2026 16:17 | 15 | 1,530.00 |
| 07/17/2026 16:17 | 50 | 1,530.00 |
| 07/17/2026 16:17 | 94 | 1,530.00 |
| 07/17/2026 16:17 | 66 | 1,530.00 |
| 07/17/2026 16:17 | 10 | 1,530.00 |
| 07/17/2026 16:17 | 1 | 1,529.80 |
| 07/17/2026 16:17 | 3 | 1,529.80 |
| 07/17/2026 16:17 | 2 | 1,529.80 |
| 07/17/2026 16:17 | 3 | 1,529.80 |
| 07/17/2026 16:17 | 4 | 1,529.40 |
| 07/17/2026 16:17 | 3 | 1,529.20 |
| 07/17/2026 16:17 | 2 | 1,529.00 |
| 07/17/2026 16:17 | 6 | 1,529.00 |
| 07/17/2026 16:17 | 3 | 1,529.00 |
| 07/17/2026 16:17 | 8 | 1,528.80 |
| 07/17/2026 16:17 | 8 | 1,528.40 |
| 07/17/2026 16:17 | 5 | 1,528.20 |
| 07/17/2026 16:17 | 4 | 1,528.20 |
| 07/17/2026 16:17 | 2 | 1,528.40 |
| 07/17/2026 16:17 | 6 | 1,528.20 |
| 07/17/2026 16:17 | 5 | 1,528.20 |
| 07/17/2026 16:17 | 5 | 1,528.20 |
| 07/17/2026 16:17 | 3 | 1,528.20 |
| 07/17/2026 16:17 | 7 | 1,528.00 |
| 07/17/2026 16:17 | 1 | 1,528.00 |
| 07/17/2026 16:17 | 3 | 1,527.40 |
| 07/17/2026 16:17 | 9 | 1,527.40 |
| 07/17/2026 16:17 | 12 | 1,527.40 |
| 07/17/2026 16:17 | 10 | 1,527.40 |
| 07/17/2026 16:17 | 1 | 1,527.60 |
| 07/17/2026 16:17 | 9 | 1,527.80 |
| 07/17/2026 16:17 | 5 | 1,527.80 |
| 07/17/2026 16:17 | 5 | 1,527.80 |
| 07/17/2026 16:17 | 24 | 1,528.00 |
| 07/17/2026 16:17 | 1 | 1,528.20 |
| 07/17/2026 16:17 | 6 | 1,528.20 |
| 07/17/2026 16:16 | 5 | 1,528.40 |
| 07/17/2026 16:16 | 8 | 1,528.40 |
| 07/17/2026 16:16 | 5 | 1,528.40 |
| 07/17/2026 16:16 | 1 | 1,528.60 |
| 07/17/2026 16:16 | 2 | 1,528.60 |
| 07/17/2026 16:16 | 10 | 1,528.40 |
| 07/17/2026 16:16 | 8 | 1,528.60 |
| 07/17/2026 16:16 | 2 | 1,528.60 |
| 07/17/2026 16:16 | 8 | 1,528.60 |
| 07/17/2026 16:16 | 3 | 1,528.60 |
| 07/17/2026 16:16 | 1 | 1,528.40 |
| 07/17/2026 16:16 | 2 | 1,528.40 |
| 07/17/2026 16:16 | 1 | 1,528.40 |
| 07/17/2026 16:16 | 8 | 1,528.20 |
| 07/17/2026 16:16 | 13 | 1,528.00 |
| 07/17/2026 16:16 | 17 | 1,528.00 |
| 07/17/2026 16:16 | 3 | 1,528.00 |
| 07/17/2026 16:16 | 8 | 1,527.60 |
| 07/17/2026 16:16 | 11 | 1,527.40 |
| 07/17/2026 16:16 | 8 | 1,527.20 |
| 07/17/2026 16:16 | 8 | 1,527.20 |
| 07/17/2026 16:16 | 8 | 1,527.40 |
| 07/17/2026 16:16 | 3 | 1,527.20 |
| 07/17/2026 16:16 | 5 | 1,527.20 |
| 07/17/2026 16:16 | 8 | 1,527.10 |
| 07/17/2026 16:16 | 25 | 1,527.20 |
| 07/17/2026 16:16 | 3 | 1,527.20 |
| 07/17/2026 16:16 | 8 | 1,527.20 |
| 07/17/2026 16:16 | 2 | 1,527.40 |
| 07/17/2026 16:16 | 3 | 1,527.40 |
| 07/17/2026 16:16 | 1 | 1,527.60 |
| 07/17/2026 16:16 | 5 | 1,527.40 |
| 07/17/2026 16:16 | 7 | 1,527.40 |
| 07/17/2026 16:16 | 1 | 1,527.40 |
| 07/17/2026 16:16 | 2 | 1,527.20 |
| 07/17/2026 16:16 | 1 | 1,527.00 |
| 07/17/2026 16:16 | 1 | 1,527.00 |
| 07/17/2026 16:16 | 2 | 1,526.80 |
| 07/17/2026 16:16 | 5 | 1,526.80 |
| 07/17/2026 16:16 | 8 | 1,526.80 |
| 07/17/2026 16:16 | 7 | 1,526.80 |
| 07/17/2026 16:16 | 1 | 1,526.80 |
| 07/17/2026 16:16 | 12 | 1,526.60 |
| 07/17/2026 16:16 | 10 | 1,526.60 |
| 07/17/2026 16:16 | 3 | 1,526.60 |
| 07/17/2026 16:16 | 8 | 1,526.60 |
| 07/17/2026 16:16 | 3 | 1,526.80 |
| 07/17/2026 16:16 | 8 | 1,526.80 |
| 07/17/2026 16:16 | 3 | 1,526.80 |
| 07/17/2026 16:16 | 5 | 1,526.60 |
| 07/17/2026 16:16 | 3 | 1,526.60 |
| 07/17/2026 16:16 | 8 | 1,526.40 |
| 07/17/2026 16:16 | 10 | 1,526.80 |
| 07/17/2026 16:16 | 8 | 1,526.80 |
| 07/17/2026 16:16 | 9 | 1,526.80 |
| 07/17/2026 16:16 | 12 | 1,526.80 |
| 07/17/2026 16:16 | 6 | 1,526.80 |
| 07/17/2026 16:16 | 13 | 1,526.60 |
| 07/17/2026 16:16 | 6 | 1,526.60 |
| 07/17/2026 16:16 | 3 | 1,526.20 |
| 07/17/2026 16:16 | 12 | 1,526.20 |
| 07/17/2026 16:16 | 3 | 1,526.40 |
| 07/17/2026 16:16 | 12 | 1,526.40 |
| 07/17/2026 16:16 | 10 | 1,526.40 |
| 07/17/2026 16:16 | 5 | 1,526.40 |
| 07/17/2026 16:16 | 9 | 1,526.40 |
| 07/17/2026 16:16 | 6 | 1,526.40 |
| 07/17/2026 16:16 | 3 | 1,526.20 |
| 07/17/2026 16:16 | 8 | 1,526.00 |
| 07/17/2026 16:16 | 3 | 1,526.00 |
| 07/17/2026 16:16 | 8 | 1,526.00 |
| 07/17/2026 16:16 | 8 | 1,526.00 |
| 07/17/2026 16:16 | 8 | 1,526.00 |
| 07/17/2026 16:16 | 1 | 1,525.80 |
| 07/17/2026 16:16 | 2 | 1,525.80 |
| 07/17/2026 16:16 | 1 | 1,525.80 |
| 07/17/2026 16:16 | 3 | 1,526.00 |
| 07/17/2026 16:16 | 5 | 1,526.00 |
| 07/17/2026 16:16 | 4 | 1,526.00 |
| 07/17/2026 16:16 | 5 | 1,526.00 |
| 07/17/2026 16:16 | 1 | 1,526.00 |
| 07/17/2026 16:16 | 5 | 1,525.80 |
| 07/17/2026 16:16 | 1 | 1,525.80 |
| 07/17/2026 16:16 | 1 | 1,525.80 |
| 07/17/2026 16:16 | 8 | 1,525.80 |
| 07/17/2026 16:16 | 5 | 1,525.60 |
| 07/17/2026 16:16 | 8 | 1,525.20 |
| 07/17/2026 16:16 | 12 | 1,525.20 |
| 07/17/2026 16:16 | 8 | 1,525.40 |
| 07/17/2026 16:16 | 2 | 1,525.40 |
| 07/17/2026 16:16 | 5 | 1,525.40 |
| 07/17/2026 16:16 | 4 | 1,525.40 |
| 07/17/2026 16:16 | 6 | 1,525.40 |
| 07/17/2026 16:16 | 5 | 1,525.40 |
| 07/17/2026 16:16 | 8 | 1,525.40 |
| 07/17/2026 16:16 | 6 | 1,525.20 |
| 07/17/2026 16:16 | 5 | 1,525.20 |
| 07/17/2026 16:16 | 8 | 1,525.20 |
| 07/17/2026 16:16 | 3 | 1,525.00 |
| 07/17/2026 16:16 | 2 | 1,525.00 |
| 07/17/2026 16:16 | 3 | 1,524.80 |
| 07/17/2026 16:16 | 5 | 1,524.80 |
| 07/17/2026 16:16 | 11 | 1,524.60 |
| 07/17/2026 16:16 | 8 | 1,524.60 |
| 07/17/2026 16:16 | 5 | 1,524.60 |
| 07/17/2026 16:16 | 5 | 1,524.40 |
| 07/17/2026 16:16 | 3 | 1,524.60 |
| 07/17/2026 16:16 | 7 | 1,524.40 |
| 07/17/2026 16:16 | 5 | 1,524.60 |
| 07/17/2026 16:16 | 7 | 1,524.60 |
| 07/17/2026 16:16 | 2 | 1,524.60 |
| 07/17/2026 16:16 | 1 | 1,524.60 |
| 07/17/2026 16:16 | 1 | 1,524.60 |
| 07/17/2026 16:16 | 5 | 1,524.60 |
| 07/17/2026 16:16 | 1 | 1,524.60 |
| 07/17/2026 16:16 | 8 | 1,524.80 |
| 07/17/2026 16:16 | 1 | 1,524.60 |
| 07/17/2026 16:16 | 3 | 1,524.60 |
| 07/17/2026 16:16 | 6 | 1,524.60 |
| 07/17/2026 16:16 | 7 | 1,524.20 |
| 07/17/2026 16:16 | 8 | 1,524.20 |
| 07/17/2026 16:16 | 8 | 1,524.00 |
| 07/17/2026 16:16 | 22 | 1,523.90 |
| 07/17/2026 16:16 | 1 | 1,524.00 |
| 07/17/2026 16:16 | 17 | 1,524.00 |
| 07/17/2026 16:16 | 8 | 1,524.00 |
| 07/17/2026 16:16 | 1 | 1,524.20 |
| 07/17/2026 16:16 | 3 | 1,524.40 |
| 07/17/2026 16:16 | 2 | 1,524.60 |
| 07/17/2026 16:16 | 8 | 1,524.40 |
| 07/17/2026 16:16 | 3 | 1,524.40 |
| 07/17/2026 16:16 | 1 | 1,524.40 |
| 07/17/2026 16:16 | 1 | 1,524.40 |
| 07/17/2026 16:16 | 1 | 1,524.40 |
| 07/17/2026 16:16 | 1 | 1,524.40 |
| 07/17/2026 16:16 | 1 | 1,524.40 |
| 07/17/2026 16:16 | 8 | 1,524.80 |
| 07/17/2026 16:16 | 3 | 1,524.80 |
| 07/17/2026 16:16 | 5 | 1,525.00 |
| 07/17/2026 16:16 | 8 | 1,525.00 |
| 07/17/2026 16:16 | 8 | 1,524.80 |
| 07/17/2026 16:16 | 8 | 1,525.00 |
| 07/17/2026 16:16 | 8 | 1,524.80 |
| 07/17/2026 16:16 | 6 | 1,524.60 |
| 07/17/2026 16:16 | 4 | 1,524.80 |
| 07/17/2026 16:16 | 8 | 1,524.80 |
| 07/17/2026 16:16 | 5 | 1,524.60 |
| 07/17/2026 16:16 | 8 | 1,524.60 |
| 07/17/2026 16:16 | 3 | 1,524.60 |
| 07/17/2026 16:16 | 20 | 1,524.60 |
| 07/17/2026 16:16 | 4 | 1,524.60 |
| 07/17/2026 16:16 | 20 | 1,524.80 |
| 07/17/2026 16:16 | 6 | 1,524.80 |
| 07/17/2026 16:16 | 20 | 1,524.80 |
| 07/17/2026 16:16 | 17 | 1,525.20 |
| 07/17/2026 16:16 | 8 | 1,525.20 |
| 07/17/2026 16:16 | 5 | 1,525.40 |
| 07/17/2026 16:16 | 3 | 1,525.40 |
| 07/17/2026 16:16 | 10 | 1,525.40 |
| 07/17/2026 16:16 | 11 | 1,525.40 |
| 07/17/2026 16:16 | 10 | 1,525.40 |
| 07/17/2026 16:16 | 8 | 1,525.40 |
| 07/17/2026 16:16 | 3 | 1,525.60 |
| 07/17/2026 16:16 | 5 | 1,525.60 |
| 07/17/2026 16:16 | 1 | 1,525.60 |
| 07/17/2026 16:16 | 8 | 1,525.60 |
| 07/17/2026 16:16 | 8 | 1,525.40 |
| 07/17/2026 16:16 | 6 | 1,525.60 |
| 07/17/2026 16:16 | 2 | 1,525.60 |
| 07/17/2026 16:16 | 5 | 1,525.60 |
| 07/17/2026 16:16 | 17 | 1,525.40 |
| 07/17/2026 16:16 | 8 | 1,525.40 |
| 07/17/2026 16:16 | 1 | 1,525.60 |
| 07/17/2026 16:16 | 8 | 1,525.60 |
| 07/17/2026 16:16 | 5 | 1,525.60 |
| 07/17/2026 16:16 | 8 | 1,525.40 |
| 07/17/2026 16:16 | 8 | 1,525.60 |
| 07/17/2026 16:16 | 5 | 1,525.80 |
| 07/17/2026 16:16 | 2 | 1,525.80 |
| 07/17/2026 16:16 | 7 | 1,525.60 |
| 07/17/2026 16:16 | 4 | 1,525.20 |
| 07/17/2026 16:16 | 6 | 1,525.30 |
| 07/17/2026 16:16 | 1 | 1,525.20 |
| 07/17/2026 16:16 | 4 | 1,525.20 |
| 07/17/2026 16:16 | 3 | 1,525.40 |
| 07/17/2026 16:16 | 10 | 1,525.40 |
| 07/17/2026 16:16 | 1 | 1,525.40 |
| 07/17/2026 16:16 | 4 | 1,525.40 |
| 07/17/2026 16:16 | 5 | 1,525.40 |
| 07/17/2026 16:16 | 8 | 1,525.60 |
| 07/17/2026 16:16 | 8 | 1,525.60 |
| 07/17/2026 16:16 | 5 | 1,525.60 |
| 07/17/2026 16:16 | 4 | 1,525.60 |
| 07/17/2026 16:16 | 5 | 1,525.60 |
| 07/17/2026 16:16 | 1 | 1,525.60 |
| 07/17/2026 16:16 | 115 | 1,525.00 |
| 07/17/2026 16:16 | 8 | 1,524.80 |
| 07/17/2026 16:16 | 8 | 1,524.80 |
| 07/17/2026 16:16 | 8 | 1,524.80 |
| 07/17/2026 16:16 | 4 | 1,524.80 |
| 07/17/2026 16:16 | 4 | 1,524.80 |
| 07/17/2026 16:16 | 8 | 1,524.90 |
| 07/17/2026 16:16 | 8 | 1,524.80 |
| 07/17/2026 16:16 | 11 | 1,524.80 |
| 07/17/2026 16:16 | 6 | 1,524.80 |
| 07/17/2026 16:16 | 5 | 1,524.60 |
| 07/17/2026 16:16 | 5 | 1,524.40 |
| 07/17/2026 16:16 | 20 | 1,524.40 |
| 07/17/2026 16:16 | 4 | 1,524.40 |
| 07/17/2026 16:16 | 1 | 1,524.40 |
| 07/17/2026 16:16 | 12 | 1,524.40 |
| 07/17/2026 16:16 | 1 | 1,524.20 |
| 07/17/2026 16:16 | 1 | 1,524.20 |
| 07/17/2026 16:16 | 1 | 1,524.20 |
| 07/17/2026 16:16 | 5 | 1,524.20 |
| 07/17/2026 16:16 | 11 | 1,524.40 |
| 07/17/2026 16:16 | 2 | 1,524.40 |
| 07/17/2026 16:16 | 6 | 1,524.40 |
| 07/17/2026 16:16 | 10 | 1,524.40 |
| 07/17/2026 16:16 | 2 | 1,524.40 |
| 07/17/2026 16:16 | 2 | 1,524.40 |
| 07/17/2026 16:16 | 7 | 1,524.40 |
| 07/17/2026 16:16 | 6 | 1,524.40 |
| 07/17/2026 16:16 | 5 | 1,524.20 |
| 07/17/2026 16:16 | 8 | 1,524.20 |
| 07/17/2026 16:16 | 3 | 1,524.20 |
| 07/17/2026 16:16 | 5 | 1,524.20 |
| 07/17/2026 16:16 | 1 | 1,524.20 |
| 07/17/2026 16:16 | 1 | 1,524.20 |
| 07/17/2026 16:16 | 8 | 1,524.00 |
| 07/17/2026 16:16 | 8 | 1,523.80 |
| 07/17/2026 16:16 | 2 | 1,523.80 |
| 07/17/2026 16:16 | 6 | 1,523.80 |
| 07/17/2026 16:16 | 4 | 1,523.60 |
| 07/17/2026 16:16 | 7 | 1,523.60 |
| 07/17/2026 16:16 | 7 | 1,523.50 |
| 07/17/2026 16:16 | 12 | 1,523.40 |
| 07/17/2026 16:16 | 1 | 1,523.40 |
| 07/17/2026 16:16 | 9 | 1,523.40 |
| 07/17/2026 16:16 | 1 | 1,523.60 |
| 07/17/2026 16:16 | 4 | 1,523.60 |
| 07/17/2026 16:16 | 3 | 1,523.80 |
| 07/17/2026 16:16 | 6 | 1,523.60 |
| 07/17/2026 16:16 | 6 | 1,523.40 |
| 07/17/2026 16:16 | 5 | 1,523.40 |
| 07/17/2026 16:16 | 5 | 1,523.00 |
| 07/17/2026 16:16 | 1 | 1,523.00 |
| 07/17/2026 16:16 | 8 | 1,523.20 |
| 07/17/2026 16:16 | 5 | 1,523.20 |
| 07/17/2026 16:16 | 5 | 1,523.00 |
| 07/17/2026 16:16 | 8 | 1,523.00 |
| 07/17/2026 16:16 | 11 | 1,522.80 |
| 07/17/2026 16:16 | 1 | 1,523.20 |
| 07/17/2026 16:16 | 1 | 1,523.20 |
| 07/17/2026 16:16 | 6 | 1,523.20 |
| 07/17/2026 16:16 | 7 | 1,523.00 |
| 07/17/2026 16:16 | 9 | 1,522.80 |
| 07/17/2026 16:16 | 11 | 1,522.80 |
| 07/17/2026 16:16 | 9 | 1,522.80 |
| 07/17/2026 16:16 | 5 | 1,522.80 |
| 07/17/2026 16:16 | 8 | 1,522.80 |
| 07/17/2026 16:16 | 6 | 1,523.00 |
| 07/17/2026 16:16 | 8 | 1,522.80 |
| 07/17/2026 16:16 | 8 | 1,522.80 |
| 07/17/2026 16:16 | 6 | 1,522.80 |
| 07/17/2026 16:16 | 9 | 1,522.80 |
| 07/17/2026 16:16 | 3 | 1,522.80 |
| 07/17/2026 16:16 | 3 | 1,522.80 |
| 07/17/2026 16:16 | 4 | 1,522.80 |
| 07/17/2026 16:16 | 2 | 1,522.80 |
| 07/17/2026 16:16 | 6 | 1,522.80 |
| 07/17/2026 16:16 | 8 | 1,522.60 |
| 07/17/2026 16:16 | 7 | 1,522.30 |
| 07/17/2026 16:16 | 1 | 1,522.40 |
| 07/17/2026 16:16 | 1 | 1,522.40 |
| 07/17/2026 16:16 | 1 | 1,522.40 |
| 07/17/2026 16:16 | 3 | 1,522.20 |
| 07/17/2026 16:16 | 2 | 1,522.60 |
| 07/17/2026 16:16 | 1 | 1,522.40 |
| 07/17/2026 16:16 | 2 | 1,522.40 |
| 07/17/2026 16:16 | 3 | 1,522.20 |
| 07/17/2026 16:16 | 5 | 1,522.20 |
| 07/17/2026 16:16 | 8 | 1,522.20 |
| 07/17/2026 16:16 | 7 | 1,522.00 |
| 07/17/2026 16:16 | 4 | 1,522.30 |
| 07/17/2026 16:16 | 6 | 1,522.20 |
| 07/17/2026 16:16 | 8 | 1,522.20 |
| 07/17/2026 16:16 | 2 | 1,522.20 |
| 07/17/2026 16:16 | 8 | 1,522.00 |
| 07/17/2026 16:16 | 3 | 1,521.80 |
| 07/17/2026 16:16 | 1 | 1,521.80 |
| 07/17/2026 16:16 | 8 | 1,521.40 |
| 07/17/2026 16:16 | 6 | 1,521.20 |
| 07/17/2026 16:16 | 7 | 1,521.20 |
| 07/17/2026 16:16 | 4 | 1,521.30 |
| 07/17/2026 16:16 | 6 | 1,521.60 |
| 07/17/2026 16:16 | 4 | 1,521.40 |
| 07/17/2026 16:16 | 3 | 1,521.40 |
| 07/17/2026 16:16 | 8 | 1,521.40 |
| 07/17/2026 16:16 | 4 | 1,521.20 |
| 07/17/2026 16:16 | 5 | 1,521.40 |
| 07/17/2026 16:16 | 3 | 1,521.40 |
| 07/17/2026 16:16 | 1 | 1,521.40 |
| 07/17/2026 16:16 | 5 | 1,521.40 |
| 07/17/2026 16:16 | 1 | 1,521.40 |
| 07/17/2026 16:16 | 1 | 1,521.40 |
| 07/17/2026 16:16 | 1 | 1,521.40 |
| 07/17/2026 16:16 | 1 | 1,521.60 |
| 07/17/2026 16:16 | 1 | 1,521.60 |
| 07/17/2026 16:16 | 3 | 1,522.40 |
| 07/17/2026 16:16 | 2 | 1,522.40 |
| 07/17/2026 16:16 | 8 | 1,522.40 |
| 07/17/2026 16:16 | 2 | 1,521.80 |
| 07/17/2026 16:16 | 4 | 1,521.80 |
| 07/17/2026 16:16 | 2 | 1,521.80 |
| 07/17/2026 16:16 | 1 | 1,521.80 |
| 07/17/2026 16:16 | 1 | 1,521.80 |
| 07/17/2026 16:16 | 8 | 1,522.40 |
| 07/17/2026 16:16 | 3 | 1,522.40 |
| 07/17/2026 16:16 | 8 | 1,522.40 |
| 07/17/2026 16:16 | 2 | 1,522.00 |
| 07/17/2026 16:16 | 2 | 1,522.00 |
| 07/17/2026 16:16 | 4 | 1,522.00 |
| 07/17/2026 16:16 | 1 | 1,522.00 |
| 07/17/2026 16:16 | 1 | 1,522.00 |
| 07/17/2026 16:16 | 3 | 1,522.00 |
| 07/17/2026 16:16 | 5 | 1,522.00 |
| 07/17/2026 16:16 | 15 | 1,522.00 |
| 07/17/2026 16:16 | 8 | 1,522.00 |
| 07/17/2026 16:16 | 1 | 1,522.00 |
| 07/17/2026 16:16 | 9 | 1,522.00 |
| 07/17/2026 16:16 | 8 | 1,522.60 |
| 07/17/2026 16:16 | 8 | 1,522.60 |
| 07/17/2026 16:16 | 2 | 1,522.40 |
| 07/17/2026 16:16 | 6 | 1,522.40 |
| 07/17/2026 16:16 | 1 | 1,522.20 |
| 07/17/2026 16:16 | 7 | 1,522.20 |
| 07/17/2026 16:16 | 8 | 1,522.80 |
| 07/17/2026 16:16 | 2 | 1,522.40 |
| 07/17/2026 16:16 | 1 | 1,522.40 |
| 07/17/2026 16:16 | 7 | 1,522.20 |
| 07/17/2026 16:16 | 1 | 1,522.20 |
| 07/17/2026 16:15 | 2 | 1,521.80 |
| 07/17/2026 16:15 | 8 | 1,522.20 |
| 07/17/2026 16:15 | 11 | 1,522.20 |
| 07/17/2026 16:15 | 5 | 1,522.20 |
| 07/17/2026 16:15 | 1 | 1,522.20 |
| 07/17/2026 16:15 | 19 | 1,522.40 |
| 07/17/2026 16:15 | 2 | 1,522.40 |
| 07/17/2026 16:15 | 1 | 1,522.60 |
| 07/17/2026 16:15 | 2 | 1,523.20 |
| 07/17/2026 16:15 | 8 | 1,523.20 |
| 07/17/2026 16:15 | 3 | 1,523.20 |
| 07/17/2026 16:15 | 5 | 1,523.20 |
| 07/17/2026 16:15 | 5 | 1,523.20 |
| 07/17/2026 16:15 | 3 | 1,523.20 |
| 07/17/2026 16:15 | 5 | 1,523.00 |
| 07/17/2026 16:15 | 5 | 1,522.80 |
| 07/17/2026 16:15 | 1 | 1,522.20 |
| 07/17/2026 16:15 | 1 | 1,522.20 |
| 07/17/2026 16:15 | 5 | 1,522.00 |
| 07/17/2026 16:15 | 3 | 1,522.00 |
| 07/17/2026 16:15 | 5 | 1,522.00 |
| 07/17/2026 16:15 | 8 | 1,521.40 |
| 07/17/2026 16:15 | 5 | 1,521.40 |
| 07/17/2026 16:15 | 2 | 1,521.00 |
| 07/17/2026 16:15 | 1 | 1,520.40 |
| 07/17/2026 16:15 | 5 | 1,520.40 |
| 07/17/2026 16:15 | 11 | 1,520.40 |
| 07/17/2026 16:15 | 3 | 1,520.40 |
| 07/17/2026 16:15 | 2 | 1,520.60 |
| 07/17/2026 16:15 | 5 | 1,520.60 |
| 07/17/2026 16:15 | 4 | 1,520.80 |
| 07/17/2026 16:15 | 5 | 1,520.80 |
| 07/17/2026 16:15 | 5 | 1,520.20 |
| 07/17/2026 16:15 | 3 | 1,520.20 |
| 07/17/2026 16:15 | 3 | 1,520.20 |
| 07/17/2026 16:15 | 3 | 1,520.20 |
| 07/17/2026 16:15 | 5 | 1,520.40 |
| 07/17/2026 16:15 | 7 | 1,520.00 |
| 07/17/2026 16:15 | 7 | 1,520.00 |
| 07/17/2026 16:15 | 1 | 1,520.00 |
| 07/17/2026 16:15 | 5 | 1,520.00 |
| 07/17/2026 16:15 | 1 | 1,520.00 |
| 07/17/2026 16:15 | 7 | 1,520.00 |
| 07/17/2026 16:15 | 2 | 1,519.60 |
| 07/17/2026 16:15 | 5 | 1,519.60 |
| 07/17/2026 16:15 | 3 | 1,519.60 |
| 07/17/2026 16:15 | 2 | 1,519.60 |
| 07/17/2026 16:15 | 3 | 1,519.60 |
| 07/17/2026 16:15 | 5 | 1,519.60 |
| 07/17/2026 16:15 | 2 | 1,519.60 |
| 07/17/2026 16:15 | 8 | 1,519.20 |
| 07/17/2026 16:15 | 8 | 1,519.20 |
| 07/17/2026 16:15 | 3 | 1,519.40 |
| 07/17/2026 16:15 | 10 | 1,519.40 |
| 07/17/2026 16:15 | 8 | 1,519.40 |
| 07/17/2026 16:15 | 8 | 1,519.40 |
| 07/17/2026 16:15 | 114 | 1,519.40 |
| 07/17/2026 16:15 | 8 | 1,519.40 |
| 07/17/2026 16:15 | 5 | 1,519.60 |
| 07/17/2026 16:15 | 7 | 1,519.60 |
| 07/17/2026 16:15 | 2 | 1,519.60 |
| 07/17/2026 16:15 | 3 | 1,519.60 |
| 07/17/2026 16:15 | 3 | 1,519.60 |
| 07/17/2026 16:15 | 5 | 1,519.40 |
| 07/17/2026 16:15 | 5 | 1,519.40 |
| 07/17/2026 16:15 | 2 | 1,519.40 |
| 07/17/2026 16:15 | 6 | 1,519.40 |
| 07/17/2026 16:15 | 2 | 1,519.40 |
| 07/17/2026 16:15 | 6 | 1,519.40 |
| 07/17/2026 16:15 | 5 | 1,519.80 |
| 07/17/2026 16:15 | 8 | 1,519.80 |
| 07/17/2026 16:15 | 5 | 1,520.20 |
| 07/17/2026 16:15 | 2 | 1,519.60 |
| 07/17/2026 16:15 | 5 | 1,519.60 |
| 07/17/2026 16:15 | 8 | 1,519.60 |
| 07/17/2026 16:15 | 4 | 1,519.80 |
| 07/17/2026 16:15 | 6 | 1,519.80 |
| 07/17/2026 16:15 | 5 | 1,519.80 |
| 07/17/2026 16:15 | 4 | 1,519.80 |
| 07/17/2026 16:15 | 8 | 1,519.80 |
| 07/17/2026 16:15 | 3 | 1,520.00 |
| 07/17/2026 16:15 | 8 | 1,520.00 |
| 07/17/2026 16:15 | 5 | 1,519.80 |
| 07/17/2026 16:15 | 5 | 1,520.00 |
| 07/17/2026 16:15 | 5 | 1,520.20 |
| 07/17/2026 16:15 | 8 | 1,520.20 |
| 07/17/2026 16:15 | 3 | 1,520.20 |
| 07/17/2026 16:15 | 3 | 1,520.20 |
| 07/17/2026 16:15 | 9 | 1,520.20 |
| 07/17/2026 16:15 | 3 | 1,520.00 |
| 07/17/2026 16:15 | 3 | 1,520.20 |
| 07/17/2026 16:15 | 3 | 1,520.20 |
| 07/17/2026 16:15 | 9 | 1,520.20 |
| 07/17/2026 16:15 | 2 | 1,520.40 |
| 07/17/2026 16:15 | 1 | 1,520.40 |
| 07/17/2026 16:15 | 1 | 1,520.40 |
| 07/17/2026 16:15 | 3 | 1,520.60 |
| 07/17/2026 16:15 | 2 | 1,520.60 |
| 07/17/2026 16:15 | 3 | 1,520.80 |
| 07/17/2026 16:15 | 3 | 1,521.20 |
| 07/17/2026 16:15 | 8 | 1,521.20 |
| 07/17/2026 16:15 | 3 | 1,521.20 |
| 07/17/2026 16:15 | 8 | 1,521.00 |
| 07/17/2026 16:15 | 1 | 1,521.20 |
| 07/17/2026 16:15 | 10 | 1,521.20 |
| 07/17/2026 16:15 | 8 | 1,520.60 |
| 07/17/2026 16:15 | 8 | 1,520.60 |
| 07/17/2026 16:15 | 2 | 1,520.40 |
| 07/17/2026 16:15 | 7 | 1,520.60 |
| 07/17/2026 16:15 | 3 | 1,520.80 |
| 07/17/2026 16:15 | 9 | 1,520.60 |
| 07/17/2026 16:15 | 10 | 1,520.60 |
| 07/17/2026 16:15 | 3 | 1,520.40 |
| 07/17/2026 16:15 | 3 | 1,520.20 |
| 07/17/2026 16:15 | 3 | 1,520.00 |
| 07/17/2026 16:15 | 10 | 1,520.00 |
| 07/17/2026 16:15 | 12 | 1,519.80 |
| 07/17/2026 16:15 | 1 | 1,519.80 |
| 07/17/2026 16:15 | 3 | 1,519.40 |
| 07/17/2026 16:15 | 5 | 1,519.40 |
| 07/17/2026 16:15 | 9 | 1,519.20 |
| 07/17/2026 16:15 | 3 | 1,519.20 |
| 07/17/2026 16:15 | 4 | 1,519.20 |
| 07/17/2026 16:15 | 7 | 1,519.00 |
| 07/17/2026 16:15 | 3 | 1,519.00 |
| 07/17/2026 16:15 | 2 | 1,519.00 |
| 07/17/2026 16:15 | 3 | 1,518.60 |
| 07/17/2026 16:15 | 5 | 1,518.80 |
| 07/17/2026 16:15 | 4 | 1,518.80 |
| 07/17/2026 16:15 | 2 | 1,518.80 |
| 07/17/2026 16:15 | 8 | 1,518.80 |
| 07/17/2026 16:15 | 20 | 1,519.20 |
| 07/17/2026 16:15 | 3 | 1,518.80 |
| 07/17/2026 16:15 | 1 | 1,518.20 |
| 07/17/2026 16:15 | 4 | 1,518.20 |
| 07/17/2026 16:15 | 1 | 1,518.20 |
| 07/17/2026 16:15 | 1 | 1,517.00 |
| 07/17/2026 16:15 | 8 | 1,517.20 |
| 07/17/2026 16:15 | 13 | 1,517.00 |
| 07/17/2026 16:15 | 3 | 1,516.60 |
| 07/17/2026 16:15 | 2 | 1,516.80 |
| 07/17/2026 16:15 | 5 | 1,517.00 |
| 07/17/2026 16:15 | 8 | 1,517.20 |
| 07/17/2026 16:15 | 8 | 1,517.00 |
| 07/17/2026 16:15 | 8 | 1,517.20 |
| 07/17/2026 16:15 | 3 | 1,516.80 |
| 07/17/2026 16:15 | 5 | 1,517.00 |
| 07/17/2026 16:15 | 3 | 1,517.20 |
| 07/17/2026 16:15 | 1 | 1,517.40 |
| 07/17/2026 16:15 | 1 | 1,517.40 |
| 07/17/2026 16:15 | 5 | 1,517.60 |
| 07/17/2026 16:15 | 5 | 1,517.60 |
| 07/17/2026 16:15 | 15 | 1,517.60 |
| 07/17/2026 16:15 | 8 | 1,518.00 |
| 07/17/2026 16:15 | 8 | 1,518.00 |
| 07/17/2026 16:15 | 6 | 1,518.00 |
| 07/17/2026 16:15 | 8 | 1,518.00 |
| 07/17/2026 16:15 | 2 | 1,517.80 |
| 07/17/2026 16:15 | 7 | 1,517.80 |
| 07/17/2026 16:15 | 1 | 1,518.00 |
| 07/17/2026 16:15 | 6 | 1,518.30 |
| 07/17/2026 16:15 | 8 | 1,518.40 |
| 07/17/2026 16:15 | 4 | 1,518.00 |
| 07/17/2026 16:15 | 19 | 1,518.00 |
| 07/17/2026 16:15 | 1 | 1,518.00 |
| 07/17/2026 16:15 | 1 | 1,516.80 |
| 07/17/2026 16:15 | 2 | 1,516.40 |
| 07/17/2026 16:15 | 6 | 1,516.40 |
| 07/17/2026 16:15 | 5 | 1,516.00 |
| 07/17/2026 16:15 | 5 | 1,516.00 |
| 07/17/2026 16:15 | 5 | 1,516.40 |
| 07/17/2026 16:15 | 5 | 1,516.20 |
| 07/17/2026 16:15 | 6 | 1,516.40 |
| 07/17/2026 16:15 | 5 | 1,516.20 |
| 07/17/2026 16:15 | 8 | 1,516.00 |
| 07/17/2026 16:15 | 4 | 1,516.00 |
| 07/17/2026 16:15 | 1 | 1,516.20 |
| 07/17/2026 16:15 | 7 | 1,516.40 |
| 07/17/2026 16:15 | 8 | 1,516.40 |
| 07/17/2026 16:15 | 8 | 1,516.20 |
| 07/17/2026 16:15 | 7 | 1,516.20 |
| 07/17/2026 16:15 | 8 | 1,516.20 |
| 07/17/2026 16:15 | 8 | 1,516.00 |
| 07/17/2026 16:15 | 2 | 1,515.80 |
| 07/17/2026 16:15 | 3 | 1,515.80 |
| 07/17/2026 16:15 | 1 | 1,516.00 |
| 07/17/2026 16:15 | 5 | 1,515.80 |
| 07/17/2026 16:15 | 10 | 1,516.00 |
| 07/17/2026 16:15 | 8 | 1,516.00 |
| 07/17/2026 16:15 | 2 | 1,516.00 |
| 07/17/2026 16:15 | 8 | 1,516.00 |
| 07/17/2026 16:15 | 25 | 1,516.00 |
| 07/17/2026 16:15 | 4 | 1,515.60 |
| 07/17/2026 16:15 | 1 | 1,515.60 |
| 07/17/2026 16:15 | 8 | 1,515.60 |
| 07/17/2026 16:15 | 5 | 1,515.40 |
| 07/17/2026 16:15 | 3 | 1,515.20 |
| 07/17/2026 16:15 | 2 | 1,515.20 |
| 07/17/2026 16:15 | 8 | 1,515.20 |
| 07/17/2026 16:15 | 5 | 1,514.80 |
| 07/17/2026 16:15 | 8 | 1,515.00 |
| 07/17/2026 16:15 | 8 | 1,515.20 |
| 07/17/2026 16:15 | 12 | 1,515.00 |
| 07/17/2026 16:15 | 8 | 1,515.00 |
| 07/17/2026 16:15 | 5 | 1,515.00 |
| 07/17/2026 16:15 | 28 | 1,515.00 |
| 07/17/2026 16:15 | 3 | 1,515.00 |
| 07/17/2026 16:15 | 6 | 1,515.00 |
| 07/17/2026 16:15 | 10 | 1,515.00 |
| 07/17/2026 16:15 | 1 | 1,515.00 |
| 07/17/2026 16:15 | 10 | 1,515.00 |
| 07/17/2026 16:15 | 4 | 1,515.00 |
| 07/17/2026 16:15 | 6 | 1,515.00 |
| 07/17/2026 16:15 | 4 | 1,515.00 |
| 07/17/2026 16:15 | 5 | 1,515.20 |
| 07/17/2026 16:15 | 5 | 1,515.20 |
| 07/17/2026 16:15 | 8 | 1,515.40 |
| 07/17/2026 16:15 | 2 | 1,515.40 |
| 07/17/2026 16:15 | 5 | 1,515.40 |
| 07/17/2026 16:15 | 5 | 1,515.40 |
| 07/17/2026 16:15 | 1 | 1,515.80 |
| 07/17/2026 16:15 | 2 | 1,516.00 |
| 07/17/2026 16:15 | 10 | 1,516.00 |
| 07/17/2026 16:15 | 7 | 1,516.00 |
| 07/17/2026 16:15 | 13 | 1,516.00 |
| 07/17/2026 16:15 | 9 | 1,516.20 |
| 07/17/2026 16:15 | 3 | 1,516.40 |
| 07/17/2026 16:15 | 1 | 1,516.20 |
| 07/17/2026 16:15 | 2 | 1,516.40 |
| 07/17/2026 16:15 | 5 | 1,516.40 |
| 07/17/2026 16:15 | 7 | 1,516.70 |
| 07/17/2026 16:15 | 7 | 1,516.40 |
| 07/17/2026 16:15 | 8 | 1,516.20 |
| 07/17/2026 16:15 | 5 | 1,516.20 |
| 07/17/2026 16:15 | 8 | 1,516.20 |
| 07/17/2026 16:15 | 8 | 1,516.40 |
| 07/17/2026 16:15 | 1 | 1,516.60 |
| 07/17/2026 16:15 | 7 | 1,516.60 |
| 07/17/2026 16:15 | 5 | 1,516.60 |
| 07/17/2026 16:15 | 3 | 1,516.60 |
| 07/17/2026 16:15 | 5 | 1,516.60 |
| 07/17/2026 16:15 | 1 | 1,516.60 |
| 07/17/2026 16:15 | 7 | 1,516.60 |
| 07/17/2026 16:15 | 5 | 1,516.60 |
| 07/17/2026 16:15 | 5 | 1,516.60 |
| 07/17/2026 16:15 | 3 | 1,516.60 |
| 07/17/2026 16:15 | 5 | 1,516.60 |
| 07/17/2026 16:15 | 5 | 1,516.80 |
| 07/17/2026 16:15 | 2 | 1,516.90 |
| 07/17/2026 16:15 | 6 | 1,517.00 |
| 07/17/2026 16:15 | 5 | 1,516.60 |
| 07/17/2026 16:15 | 5 | 1,516.80 |
| 07/17/2026 16:15 | 5 | 1,516.80 |
| 07/17/2026 16:15 | 5 | 1,517.00 |
| 07/17/2026 16:15 | 5 | 1,517.00 |
| 07/17/2026 16:15 | 20 | 1,517.40 |
| 07/17/2026 16:15 | 5 | 1,516.80 |
| 07/17/2026 16:15 | 8 | 1,516.80 |
| 07/17/2026 16:15 | 3 | 1,517.00 |
| 07/17/2026 16:15 | 5 | 1,517.00 |
| 07/17/2026 16:15 | 8 | 1,517.00 |
| 07/17/2026 16:15 | 5 | 1,517.20 |
| 07/17/2026 16:15 | 11 | 1,517.20 |
| 07/17/2026 16:15 | 9 | 1,517.20 |
| 07/17/2026 16:15 | 12 | 1,517.20 |
| 07/17/2026 16:15 | 8 | 1,517.20 |
| 07/17/2026 16:15 | 3 | 1,517.20 |
| 07/17/2026 16:15 | 7 | 1,517.40 |
| 07/17/2026 16:15 | 6 | 1,517.40 |
| 07/17/2026 16:15 | 5 | 1,517.60 |
| 07/17/2026 16:15 | 3 | 1,518.00 |
| 07/17/2026 16:15 | 2 | 1,518.00 |
| 07/17/2026 16:15 | 58 | 1,518.00 |
| 07/17/2026 16:15 | 5 | 1,518.00 |
| 07/17/2026 16:15 | 1 | 1,518.00 |
| 07/17/2026 16:15 | 10 | 1,518.00 |
| 07/17/2026 16:15 | 2 | 1,518.00 |
| 07/17/2026 16:15 | 3 | 1,518.20 |
| 07/17/2026 16:15 | 8 | 1,518.20 |
| 07/17/2026 16:15 | 2 | 1,518.20 |
| 07/17/2026 16:15 | 8 | 1,518.20 |
| 07/17/2026 16:15 | 6 | 1,518.40 |
| 07/17/2026 16:15 | 5 | 1,518.60 |
| 07/17/2026 16:15 | 3 | 1,518.60 |
| 07/17/2026 16:15 | 6 | 1,518.60 |
| 07/17/2026 16:15 | 2 | 1,518.60 |
| 07/17/2026 16:15 | 3 | 1,518.60 |
| 07/17/2026 16:15 | 1 | 1,518.80 |
| 07/17/2026 16:15 | 1 | 1,518.80 |
| 07/17/2026 16:15 | 1 | 1,518.80 |
| 07/17/2026 16:15 | 8 | 1,518.80 |
| 07/17/2026 16:15 | 8 | 1,519.00 |
| 07/17/2026 16:15 | 2 | 1,519.00 |
| 07/17/2026 16:15 | 1 | 1,519.00 |
| 07/17/2026 16:15 | 3 | 1,519.20 |
| 07/17/2026 16:15 | 5 | 1,519.20 |
| 07/17/2026 16:15 | 3 | 1,518.80 |
| 07/17/2026 16:15 | 1 | 1,519.40 |
| 07/17/2026 16:15 | 1 | 1,519.20 |
| 07/17/2026 16:15 | 1 | 1,519.20 |
| 07/17/2026 16:15 | 7 | 1,518.80 |
| 07/17/2026 16:15 | 5 | 1,518.60 |
| 07/17/2026 16:15 | 7 | 1,518.40 |
| 07/17/2026 16:15 | 1 | 1,518.60 |
| 07/17/2026 16:15 | 2 | 1,518.20 |
| 07/17/2026 16:15 | 8 | 1,518.20 |
| 07/17/2026 16:15 | 1 | 1,518.20 |
| 07/17/2026 16:15 | 2 | 1,518.20 |
| 07/17/2026 16:15 | 8 | 1,518.40 |
| 07/17/2026 16:15 | 5 | 1,518.40 |
| 07/17/2026 16:15 | 7 | 1,518.40 |
| 07/17/2026 16:15 | 6 | 1,518.40 |
| 07/17/2026 16:15 | 3 | 1,518.40 |
| 07/17/2026 16:15 | 10 | 1,518.40 |
| 07/17/2026 16:15 | 7 | 1,518.20 |
| 07/17/2026 16:15 | 7 | 1,518.40 |
| 07/17/2026 16:15 | 5 | 1,518.40 |
| 07/17/2026 16:15 | 1 | 1,518.60 |
| 07/17/2026 16:15 | 7 | 1,518.80 |
| 07/17/2026 16:15 | 8 | 1,518.60 |
| 07/17/2026 16:15 | 2 | 1,518.40 |
| 07/17/2026 16:15 | 8 | 1,518.40 |
| 07/17/2026 16:15 | 6 | 1,518.40 |
| 07/17/2026 16:15 | 5 | 1,518.60 |
| 07/17/2026 16:15 | 4 | 1,518.60 |
| 07/17/2026 16:15 | 6 | 1,518.60 |
| 07/17/2026 16:15 | 5 | 1,518.60 |
| 07/17/2026 16:15 | 9 | 1,519.00 |
| 07/17/2026 16:15 | 5 | 1,519.00 |
| 07/17/2026 16:15 | 1 | 1,519.00 |
| 07/17/2026 16:15 | 8 | 1,519.20 |
| 07/17/2026 16:15 | 6 | 1,519.20 |
| 07/17/2026 16:15 | 4 | 1,519.40 |
| 07/17/2026 16:15 | 15 | 1,519.40 |
| 07/17/2026 16:15 | 5 | 1,519.60 |
| 07/17/2026 16:15 | 8 | 1,519.60 |
| 07/17/2026 16:15 | 2 | 1,519.80 |
| 07/17/2026 16:15 | 5 | 1,519.80 |
| 07/17/2026 16:15 | 3 | 1,519.80 |
| 07/17/2026 16:15 | 5 | 1,519.80 |
| 07/17/2026 16:15 | 1 | 1,519.80 |
| 07/17/2026 16:14 | 3 | 1,519.80 |
| 07/17/2026 16:14 | 8 | 1,519.80 |
| 07/17/2026 16:14 | 6 | 1,519.80 |
| 07/17/2026 16:14 | 1 | 1,520.00 |
| 07/17/2026 16:14 | 8 | 1,520.00 |
| 07/17/2026 16:14 | 2 | 1,520.00 |
| 07/17/2026 16:14 | 8 | 1,520.20 |
| 07/17/2026 16:14 | 2 | 1,520.20 |
| 07/17/2026 16:14 | 3 | 1,520.20 |
| 07/17/2026 16:14 | 3 | 1,520.20 |
| 07/17/2026 16:14 | 1 | 1,520.20 |
| 07/17/2026 16:14 | 8 | 1,520.20 |
| 07/17/2026 16:14 | 5 | 1,520.20 |
| 07/17/2026 16:14 | 8 | 1,520.10 |
| 07/17/2026 16:14 | 10 | 1,520.00 |
| 07/17/2026 16:14 | 15 | 1,520.00 |
| 07/17/2026 16:14 | 1 | 1,520.20 |
| 07/17/2026 16:14 | 8 | 1,520.00 |
| 07/17/2026 16:14 | 4 | 1,519.60 |
| 07/17/2026 16:14 | 13 | 1,519.40 |
| 07/17/2026 16:14 | 4 | 1,519.40 |
| 07/17/2026 16:14 | 3 | 1,519.60 |
| 07/17/2026 16:14 | 2 | 1,519.60 |
| 07/17/2026 16:14 | 3 | 1,519.60 |
| 07/17/2026 16:14 | 4 | 1,519.60 |
| 07/17/2026 16:14 | 6 | 1,519.60 |
| 07/17/2026 16:14 | 5 | 1,520.00 |
| 07/17/2026 16:14 | 7 | 1,520.60 |
| 07/17/2026 16:14 | 4 | 1,520.60 |
| 07/17/2026 16:14 | 2 | 1,520.60 |
| 07/17/2026 16:14 | 2 | 1,520.40 |
| 07/17/2026 16:14 | 3 | 1,520.40 |
| 07/17/2026 16:14 | 5 | 1,520.40 |
| 07/17/2026 16:14 | 8 | 1,520.20 |
| 07/17/2026 16:14 | 10 | 1,520.00 |
| 07/17/2026 16:14 | 2 | 1,520.00 |
| 07/17/2026 16:14 | 5 | 1,519.80 |
| 07/17/2026 16:14 | 2 | 1,520.00 |
| 07/17/2026 16:14 | 1 | 1,520.00 |
| 07/17/2026 16:14 | 3 | 1,519.80 |
| 07/17/2026 16:14 | 1 | 1,519.80 |
| 07/17/2026 16:14 | 5 | 1,519.80 |
| 07/17/2026 16:14 | 10 | 1,519.60 |
| 07/17/2026 16:14 | 3 | 1,519.60 |
| 07/17/2026 16:14 | 8 | 1,519.60 |
| 07/17/2026 16:14 | 2 | 1,519.00 |
| 07/17/2026 16:14 | 1 | 1,518.80 |
| 07/17/2026 16:14 | 3 | 1,518.20 |
| 07/17/2026 16:14 | 6 | 1,518.20 |
| 07/17/2026 16:14 | 1 | 1,518.20 |
| 07/17/2026 16:14 | 1 | 1,518.20 |
| 07/17/2026 16:14 | 4 | 1,518.20 |
| 07/17/2026 16:14 | 4 | 1,518.20 |
| 07/17/2026 16:14 | 5 | 1,518.40 |
| 07/17/2026 16:14 | 3 | 1,518.60 |
| 07/17/2026 16:14 | 5 | 1,518.40 |
| 07/17/2026 16:14 | 5 | 1,518.40 |
| 07/17/2026 16:14 | 1 | 1,518.40 |
| 07/17/2026 16:14 | 4 | 1,518.20 |
| 07/17/2026 16:14 | 1 | 1,518.20 |
| 07/17/2026 16:14 | 6 | 1,518.40 |
| 07/17/2026 16:14 | 2 | 1,518.40 |
| 07/17/2026 16:14 | 1 | 1,518.40 |
| 07/17/2026 16:14 | 1 | 1,518.40 |
| 07/17/2026 16:14 | 1 | 1,518.40 |
| 07/17/2026 16:14 | 3 | 1,518.40 |
| 07/17/2026 16:14 | 10 | 1,518.80 |
| 07/17/2026 16:14 | 6 | 1,519.00 |
| 07/17/2026 16:14 | 5 | 1,519.00 |
| 07/17/2026 16:14 | 2 | 1,519.80 |
| 07/17/2026 16:14 | 6 | 1,519.80 |
| 07/17/2026 16:14 | 1 | 1,519.60 |
| 07/17/2026 16:14 | 8 | 1,519.40 |
| 07/17/2026 16:14 | 5 | 1,519.20 |
| 07/17/2026 16:14 | 8 | 1,519.20 |
| 07/17/2026 16:14 | 2 | 1,518.80 |
| 07/17/2026 16:14 | 8 | 1,518.80 |
| 07/17/2026 16:14 | 4 | 1,519.00 |
| 07/17/2026 16:14 | 5 | 1,519.00 |
| 07/17/2026 16:14 | 2 | 1,519.00 |
| 07/17/2026 16:14 | 3 | 1,518.80 |
| 07/17/2026 16:14 | 10 | 1,518.80 |
| 07/17/2026 16:14 | 13 | 1,518.40 |
| 07/17/2026 16:14 | 4 | 1,518.40 |
| 07/17/2026 16:14 | 1 | 1,518.40 |
| 07/17/2026 16:14 | 5 | 1,518.40 |
| 07/17/2026 16:14 | 8 | 1,518.60 |
| 07/17/2026 16:14 | 2 | 1,518.60 |
| 07/17/2026 16:14 | 3 | 1,518.60 |
| 07/17/2026 16:14 | 5 | 1,518.80 |
| 07/17/2026 16:14 | 8 | 1,518.80 |
| 07/17/2026 16:14 | 2 | 1,518.80 |
| 07/17/2026 16:14 | 8 | 1,518.60 |
| 07/17/2026 16:14 | 3 | 1,518.80 |
| 07/17/2026 16:14 | 5 | 1,518.80 |
| 07/17/2026 16:14 | 4 | 1,518.80 |
| 07/17/2026 16:14 | 4 | 1,518.80 |
| 07/17/2026 16:14 | 8 | 1,518.80 |
| 07/17/2026 16:14 | 5 | 1,518.80 |
| 07/17/2026 16:14 | 5 | 1,518.60 |
| 07/17/2026 16:14 | 8 | 1,518.60 |
| 07/17/2026 16:14 | 5 | 1,518.80 |
| 07/17/2026 16:14 | 4 | 1,519.00 |
| 07/17/2026 16:14 | 7 | 1,519.00 |
| 07/17/2026 16:14 | 8 | 1,519.40 |
| 07/17/2026 16:14 | 1 | 1,519.00 |
| 07/17/2026 16:14 | 1 | 1,519.40 |
| 07/17/2026 16:14 | 8 | 1,519.60 |
| 07/17/2026 16:14 | 10 | 1,519.60 |
| 07/17/2026 16:14 | 5 | 1,519.60 |
| 07/17/2026 16:14 | 3 | 1,519.60 |
| 07/17/2026 16:14 | 5 | 1,519.60 |
| 07/17/2026 16:14 | 10 | 1,519.60 |
| 07/17/2026 16:14 | 8 | 1,519.60 |
| 07/17/2026 16:14 | 1 | 1,519.20 |
| 07/17/2026 16:14 | 7 | 1,519.20 |
| 07/17/2026 16:14 | 16 | 1,518.80 |
| 07/17/2026 16:14 | 60 | 1,518.80 |
| 07/17/2026 16:14 | 30 | 1,518.80 |
| 07/17/2026 16:14 | 5 | 1,518.80 |
| 07/17/2026 16:14 | 10 | 1,518.80 |
| 07/17/2026 16:14 | 5 | 1,519.20 |
| 07/17/2026 16:14 | 4 | 1,519.20 |
| 07/17/2026 16:14 | 8 | 1,519.20 |
| 07/17/2026 16:14 | 5 | 1,519.20 |
| 07/17/2026 16:14 | 3 | 1,519.20 |
| 07/17/2026 16:14 | 4 | 1,519.00 |
| 07/17/2026 16:14 | 4 | 1,519.00 |
| 07/17/2026 16:14 | 3 | 1,519.00 |
| 07/17/2026 16:14 | 3 | 1,519.00 |
| 07/17/2026 16:14 | 1 | 1,519.00 |
| 07/17/2026 16:14 | 7 | 1,519.00 |
| 07/17/2026 16:14 | 13 | 1,518.80 |
| 07/17/2026 16:14 | 2 | 1,518.80 |
| 07/17/2026 16:14 | 5 | 1,518.80 |
| 07/17/2026 16:14 | 1 | 1,518.80 |
| 07/17/2026 16:14 | 5 | 1,519.00 |
| 07/17/2026 16:14 | 3 | 1,519.00 |
| 07/17/2026 16:14 | 1 | 1,519.00 |
| 07/17/2026 16:14 | 1 | 1,519.00 |
| 07/17/2026 16:14 | 6 | 1,519.40 |
| 07/17/2026 16:14 | 2 | 1,519.40 |
| 07/17/2026 16:14 | 7 | 1,519.40 |
| 07/17/2026 16:14 | 5 | 1,519.40 |
| 07/17/2026 16:14 | 5 | 1,519.60 |
| 07/17/2026 16:14 | 9 | 1,519.60 |
| 07/17/2026 16:14 | 6 | 1,519.60 |
| 07/17/2026 16:14 | 4 | 1,519.60 |
| 07/17/2026 16:14 | 8 | 1,519.60 |
| 07/17/2026 16:14 | 5 | 1,519.80 |
| 07/17/2026 16:14 | 2 | 1,520.20 |
| 07/17/2026 16:14 | 1 | 1,520.20 |
| 07/17/2026 16:14 | 1 | 1,520.20 |
| 07/17/2026 16:14 | 2 | 1,520.20 |
| 07/17/2026 16:14 | 1 | 1,520.20 |
| 07/17/2026 16:14 | 2 | 1,520.20 |
| 07/17/2026 16:14 | 3 | 1,520.20 |
| 07/17/2026 16:14 | 2 | 1,520.20 |
| 07/17/2026 16:14 | 2 | 1,519.40 |
| 07/17/2026 16:14 | 1 | 1,519.40 |
| 07/17/2026 16:14 | 12 | 1,519.40 |
| 07/17/2026 16:14 | 8 | 1,519.60 |
| 07/17/2026 16:14 | 5 | 1,519.80 |
| 07/17/2026 16:14 | 5 | 1,519.80 |
| 07/17/2026 16:14 | 5 | 1,519.60 |
| 07/17/2026 16:14 | 5 | 1,520.00 |
| 07/17/2026 16:14 | 6 | 1,520.20 |
| 07/17/2026 16:14 | 5 | 1,520.20 |
| 07/17/2026 16:14 | 3 | 1,520.00 |
| 07/17/2026 16:14 | 5 | 1,520.00 |
| 07/17/2026 16:14 | 6 | 1,520.00 |
| 07/17/2026 16:14 | 2 | 1,520.00 |
| 07/17/2026 16:14 | 7 | 1,519.80 |
| 07/17/2026 16:14 | 1 | 1,519.80 |
| 07/17/2026 16:14 | 8 | 1,519.60 |
| 07/17/2026 16:14 | 10 | 1,519.40 |
| 07/17/2026 16:14 | 5 | 1,519.60 |
| 07/17/2026 16:14 | 5 | 1,519.60 |
| 07/17/2026 16:14 | 2 | 1,519.60 |
| 07/17/2026 16:14 | 3 | 1,519.80 |
| 07/17/2026 16:14 | 8 | 1,519.80 |
| 07/17/2026 16:14 | 13 | 1,520.00 |
| 07/17/2026 16:14 | 8 | 1,519.80 |
| 07/17/2026 16:14 | 5 | 1,519.80 |
| 07/17/2026 16:14 | 5 | 1,520.00 |
| 07/17/2026 16:14 | 5 | 1,520.00 |
| 07/17/2026 16:14 | 1 | 1,520.00 |
| 07/17/2026 16:14 | 2 | 1,520.00 |
| 07/17/2026 16:14 | 1 | 1,520.00 |
| 07/17/2026 16:14 | 2 | 1,520.00 |
| 07/17/2026 16:14 | 1 | 1,520.00 |
| 07/17/2026 16:14 | 20 | 1,520.00 |
| 07/17/2026 16:14 | 4 | 1,520.40 |
| 07/17/2026 16:14 | 5 | 1,520.40 |
| 07/17/2026 16:14 | 8 | 1,520.40 |
| 07/17/2026 16:14 | 13 | 1,520.40 |
| 07/17/2026 16:14 | 3 | 1,520.60 |
| 07/17/2026 16:14 | 4 | 1,520.60 |
| 07/17/2026 16:14 | 8 | 1,520.60 |
| 07/17/2026 16:14 | 5 | 1,520.60 |
| 07/17/2026 16:14 | 7 | 1,521.00 |
| 07/17/2026 16:14 | 5 | 1,521.20 |
| 07/17/2026 16:14 | 3 | 1,521.40 |
| 07/17/2026 16:14 | 5 | 1,521.40 |
| 07/17/2026 16:14 | 8 | 1,521.20 |
| 07/17/2026 16:14 | 4 | 1,521.20 |
| 07/17/2026 16:14 | 3 | 1,521.40 |
| 07/17/2026 16:14 | 2 | 1,521.40 |
| 07/17/2026 16:14 | 1 | 1,521.40 |
| 07/17/2026 16:14 | 6 | 1,521.40 |
| 07/17/2026 16:14 | 1 | 1,521.40 |
| 07/17/2026 16:14 | 3 | 1,521.40 |
| 07/17/2026 16:14 | 5 | 1,521.40 |
| 07/17/2026 16:14 | 10 | 1,521.60 |
| 07/17/2026 16:14 | 8 | 1,521.60 |
| 07/17/2026 16:14 | 5 | 1,521.40 |
| 07/17/2026 16:14 | 3 | 1,521.40 |
| 07/17/2026 16:14 | 1 | 1,521.20 |
| 07/17/2026 16:14 | 2 | 1,521.40 |
| 07/17/2026 16:14 | 6 | 1,521.40 |
| 07/17/2026 16:14 | 2 | 1,521.60 |
| 07/17/2026 16:14 | 6 | 1,521.60 |
| 07/17/2026 16:14 | 3 | 1,521.40 |
| 07/17/2026 16:14 | 2 | 1,521.60 |
| 07/17/2026 16:14 | 6 | 1,521.60 |
| 07/17/2026 16:14 | 3 | 1,522.20 |
| 07/17/2026 16:14 | 6 | 1,521.80 |
| 07/17/2026 16:14 | 8 | 1,521.80 |
| 07/17/2026 16:14 | 2 | 1,521.60 |
| 07/17/2026 16:14 | 6 | 1,521.80 |
| 07/17/2026 16:14 | 10 | 1,521.60 |
| 07/17/2026 16:14 | 1 | 1,521.60 |
| 07/17/2026 16:14 | 1 | 1,521.60 |
| 07/17/2026 16:14 | 1 | 1,521.60 |
| 07/17/2026 16:14 | 1 | 1,521.20 |
| 07/17/2026 16:14 | 5 | 1,521.20 |
| 07/17/2026 16:14 | 4 | 1,521.20 |
| 07/17/2026 16:14 | 6 | 1,521.60 |
| 07/17/2026 16:14 | 6 | 1,521.90 |
| 07/17/2026 16:14 | 8 | 1,521.80 |
| 07/17/2026 16:14 | 5 | 1,521.80 |
| 07/17/2026 16:14 | 8 | 1,522.40 |
| 07/17/2026 16:14 | 8 | 1,522.40 |
| 07/17/2026 16:14 | 3 | 1,522.40 |
| 07/17/2026 16:14 | 3 | 1,522.00 |
| 07/17/2026 16:14 | 2 | 1,522.00 |
| 07/17/2026 16:14 | 1 | 1,522.00 |
| 07/17/2026 16:14 | 4 | 1,522.00 |
| 07/17/2026 16:14 | 6 | 1,522.80 |
| 07/17/2026 16:14 | 1 | 1,522.80 |
| 07/17/2026 16:14 | 3 | 1,522.20 |
| 07/17/2026 16:14 | 8 | 1,522.20 |
| 07/17/2026 16:14 | 2 | 1,522.20 |
| 07/17/2026 16:14 | 2 | 1,522.20 |
| 07/17/2026 16:14 | 5 | 1,522.00 |
| 07/17/2026 16:14 | 3 | 1,521.80 |
| 07/17/2026 16:14 | 8 | 1,521.80 |
| 07/17/2026 16:14 | 4 | 1,521.80 |
| 07/17/2026 16:14 | 6 | 1,521.80 |
| 07/17/2026 16:14 | 10 | 1,521.60 |
| 07/17/2026 16:14 | 3 | 1,521.40 |
| 07/17/2026 16:14 | 6 | 1,521.40 |
| 07/17/2026 16:14 | 3 | 1,521.40 |
| 07/17/2026 16:14 | 1 | 1,521.60 |
| 07/17/2026 16:14 | 4 | 1,521.80 |
| 07/17/2026 16:14 | 5 | 1,522.00 |
| 07/17/2026 16:14 | 5 | 1,522.20 |
| 07/17/2026 16:14 | 1 | 1,522.00 |
| 07/17/2026 16:14 | 9 | 1,522.40 |
| 07/17/2026 16:14 | 5 | 1,522.20 |
| 07/17/2026 16:13 | 6 | 1,522.20 |
| 07/17/2026 16:13 | 8 | 1,522.20 |
| 07/17/2026 16:13 | 8 | 1,522.40 |
| 07/17/2026 16:13 | 1 | 1,522.60 |
| 07/17/2026 16:13 | 8 | 1,522.60 |
| 07/17/2026 16:13 | 1 | 1,522.60 |
| 07/17/2026 16:13 | 1 | 1,522.60 |
| 07/17/2026 16:13 | 5 | 1,523.00 |
| 07/17/2026 16:13 | 1 | 1,523.00 |
| 07/17/2026 16:13 | 9 | 1,522.80 |
| 07/17/2026 16:13 | 2 | 1,522.80 |
| 07/17/2026 16:13 | 11 | 1,522.80 |
| 07/17/2026 16:13 | 10 | 1,522.80 |
| 07/17/2026 16:13 | 8 | 1,522.60 |
| 07/17/2026 16:13 | 13 | 1,521.00 |
| 07/17/2026 16:13 | 10 | 1,521.00 |
| 07/17/2026 16:13 | 45 | 1,521.00 |
| 07/17/2026 16:13 | 6 | 1,521.20 |
| 07/17/2026 16:13 | 9 | 1,521.20 |
| 07/17/2026 16:13 | 7 | 1,521.20 |
| 07/17/2026 16:13 | 2 | 1,521.20 |
| 07/17/2026 16:13 | 1 | 1,521.20 |
| 07/17/2026 16:13 | 7 | 1,521.20 |
| 07/17/2026 16:13 | 7 | 1,521.40 |
| 07/17/2026 16:13 | 1 | 1,521.40 |
| 07/17/2026 16:13 | 4 | 1,521.40 |
| 07/17/2026 16:13 | 3 | 1,521.80 |
| 07/17/2026 16:13 | 1 | 1,521.80 |
| 07/17/2026 16:13 | 5 | 1,521.80 |
| 07/17/2026 16:13 | 5 | 1,521.80 |
| 07/17/2026 16:13 | 4 | 1,521.80 |
| 07/17/2026 16:13 | 1 | 1,521.80 |
| 07/17/2026 16:13 | 3 | 1,521.80 |
| 07/17/2026 16:13 | 5 | 1,521.80 |
| 07/17/2026 16:13 | 5 | 1,522.00 |
| 07/17/2026 16:13 | 8 | 1,522.00 |
| 07/17/2026 16:13 | 5 | 1,522.20 |
| 07/17/2026 16:13 | 7 | 1,522.20 |
| 07/17/2026 16:13 | 4 | 1,522.20 |
| 07/17/2026 16:13 | 8 | 1,522.20 |
| 07/17/2026 16:13 | 5 | 1,522.20 |
| 07/17/2026 16:13 | 2 | 1,522.60 |
| 07/17/2026 16:13 | 8 | 1,522.40 |
| 07/17/2026 16:13 | 5 | 1,522.40 |
| 07/17/2026 16:13 | 4 | 1,522.60 |
| 07/17/2026 16:13 | 1 | 1,522.40 |
| 07/17/2026 16:13 | 4 | 1,522.40 |
| 07/17/2026 16:13 | 8 | 1,522.40 |
| 07/17/2026 16:13 | 2 | 1,522.20 |
| 07/17/2026 16:13 | 3 | 1,522.20 |
| 07/17/2026 16:13 | 8 | 1,522.20 |
| 07/17/2026 16:13 | 7 | 1,522.10 |
| 07/17/2026 16:13 | 8 | 1,521.60 |
| 07/17/2026 16:13 | 1 | 1,521.60 |
| 07/17/2026 16:13 | 12 | 1,521.60 |
| 07/17/2026 16:13 | 1 | 1,521.60 |
| 07/17/2026 16:13 | 5 | 1,521.60 |
| 07/17/2026 16:13 | 1 | 1,521.60 |
| 07/17/2026 16:13 | 2 | 1,521.60 |
| 07/17/2026 16:13 | 1 | 1,521.60 |
| 07/17/2026 16:13 | 5 | 1,521.80 |
| 07/17/2026 16:13 | 4 | 1,521.80 |
| 07/17/2026 16:13 | 4 | 1,521.80 |
| 07/17/2026 16:13 | 2 | 1,521.80 |
| 07/17/2026 16:13 | 1 | 1,521.80 |
| 07/17/2026 16:13 | 5 | 1,522.00 |
| 07/17/2026 16:13 | 4 | 1,522.60 |
| 07/17/2026 16:13 | 4 | 1,522.60 |
| 07/17/2026 16:13 | 2 | 1,522.60 |
| 07/17/2026 16:13 | 2 | 1,522.40 |
| 07/17/2026 16:13 | 3 | 1,522.20 |
| 07/17/2026 16:13 | 8 | 1,522.20 |
| 07/17/2026 16:13 | 5 | 1,522.20 |
| 07/17/2026 16:13 | 1 | 1,522.20 |
| 07/17/2026 16:13 | 1 | 1,522.20 |
| 07/17/2026 16:13 | 1 | 1,522.20 |
| 07/17/2026 16:13 | 2 | 1,522.20 |
| 07/17/2026 16:13 | 1 | 1,522.20 |
| 07/17/2026 16:13 | 5 | 1,522.00 |
| 07/17/2026 16:13 | 5 | 1,522.00 |
| 07/17/2026 16:13 | 3 | 1,522.00 |
| 07/17/2026 16:13 | 5 | 1,522.00 |
| 07/17/2026 16:13 | 5 | 1,522.00 |
| 07/17/2026 16:13 | 5 | 1,522.00 |
| 07/17/2026 16:13 | 1 | 1,522.20 |
| 07/17/2026 16:13 | 1 | 1,522.20 |
| 07/17/2026 16:13 | 2 | 1,522.00 |
| 07/17/2026 16:13 | 6 | 1,522.00 |
| 07/17/2026 16:13 | 13 | 1,522.20 |
| 07/17/2026 16:13 | 5 | 1,522.20 |
| 07/17/2026 16:13 | 11 | 1,522.20 |
| 07/17/2026 16:13 | 4 | 1,522.20 |
| 07/17/2026 16:13 | 11 | 1,522.20 |
| 07/17/2026 16:13 | 3 | 1,522.80 |
| 07/17/2026 16:13 | 2 | 1,522.80 |
| 07/17/2026 16:13 | 1 | 1,522.80 |
| 07/17/2026 16:13 | 8 | 1,522.60 |
| 07/17/2026 16:13 | 1 | 1,522.40 |
| 07/17/2026 16:13 | 7 | 1,522.60 |
| 07/17/2026 16:13 | 1 | 1,522.40 |
| 07/17/2026 16:13 | 2 | 1,522.40 |
| 07/17/2026 16:13 | 1 | 1,522.40 |
| 07/17/2026 16:13 | 1 | 1,522.60 |
| 07/17/2026 16:13 | 1 | 1,522.60 |
| 07/17/2026 16:13 | 1 | 1,522.80 |
| 07/17/2026 16:13 | 5 | 1,522.60 |
| 07/17/2026 16:13 | 4 | 1,522.60 |
| 07/17/2026 16:13 | 3 | 1,522.60 |
| 07/17/2026 16:13 | 1 | 1,522.60 |
| 07/17/2026 16:13 | 8 | 1,522.40 |
| 07/17/2026 16:13 | 1 | 1,522.20 |
| 07/17/2026 16:13 | 3 | 1,522.20 |
| 07/17/2026 16:13 | 5 | 1,522.20 |
| 07/17/2026 16:13 | 3 | 1,522.00 |
| 07/17/2026 16:13 | 8 | 1,522.00 |
| 07/17/2026 16:13 | 21 | 1,522.00 |
| 07/17/2026 16:13 | 38 | 1,522.00 |
| 07/17/2026 16:13 | 23 | 1,522.00 |
| 07/17/2026 16:13 | 18 | 1,522.20 |
| 07/17/2026 16:13 | 12 | 1,522.20 |
| 07/17/2026 16:13 | 11 | 1,522.20 |
| 07/17/2026 16:13 | 4 | 1,522.20 |
| 07/17/2026 16:13 | 1 | 1,522.40 |
| 07/17/2026 16:13 | 4 | 1,522.60 |
| 07/17/2026 16:13 | 5 | 1,522.80 |
| 07/17/2026 16:13 | 6 | 1,522.60 |
| 07/17/2026 16:13 | 2 | 1,522.60 |
| 07/17/2026 16:13 | 3 | 1,522.60 |
| 07/17/2026 16:13 | 6 | 1,522.60 |
| 07/17/2026 16:13 | 1 | 1,522.60 |
| 07/17/2026 16:13 | 5 | 1,522.60 |
| 07/17/2026 16:13 | 4 | 1,522.60 |
| 07/17/2026 16:13 | 9 | 1,522.60 |
| 07/17/2026 16:13 | 11 | 1,522.60 |
| 07/17/2026 16:13 | 6 | 1,522.60 |
| 07/17/2026 16:13 | 5 | 1,522.80 |
| 07/17/2026 16:13 | 4 | 1,522.80 |
| 07/17/2026 16:13 | 9 | 1,522.80 |
| 07/17/2026 16:13 | 1 | 1,523.00 |
| 07/17/2026 16:13 | 10 | 1,523.00 |
| 07/17/2026 16:13 | 4 | 1,523.00 |
| 07/17/2026 16:13 | 8 | 1,523.20 |
| 07/17/2026 16:13 | 9 | 1,523.20 |
| 07/17/2026 16:13 | 5 | 1,523.40 |
| 07/17/2026 16:13 | 3 | 1,523.40 |
| 07/17/2026 16:13 | 8 | 1,523.40 |
| 07/17/2026 16:13 | 5 | 1,524.00 |
| 07/17/2026 16:13 | 15 | 1,524.00 |
| 07/17/2026 16:13 | 5 | 1,524.20 |
| 07/17/2026 16:13 | 6 | 1,524.00 |
| 07/17/2026 16:13 | 2 | 1,524.00 |
| 07/17/2026 16:13 | 5 | 1,524.00 |
| 07/17/2026 16:13 | 5 | 1,524.20 |
| 07/17/2026 16:13 | 7 | 1,524.40 |
| 07/17/2026 16:13 | 13 | 1,524.40 |
| 07/17/2026 16:13 | 8 | 1,524.20 |
| 07/17/2026 16:13 | 8 | 1,524.80 |
| 07/17/2026 16:13 | 10 | 1,524.80 |
| 07/17/2026 16:13 | 4 | 1,524.80 |
| 07/17/2026 16:13 | 5 | 1,524.80 |
| 07/17/2026 16:13 | 6 | 1,524.80 |
| 07/17/2026 16:13 | 1 | 1,524.80 |
| 07/17/2026 16:13 | 10 | 1,524.80 |
| 07/17/2026 16:13 | 6 | 1,525.00 |
| 07/17/2026 16:13 | 9 | 1,525.00 |
| 07/17/2026 16:13 | 2 | 1,525.00 |
| 07/17/2026 16:13 | 7 | 1,525.80 |
| 07/17/2026 16:13 | 5 | 1,526.20 |
| 07/17/2026 16:13 | 3 | 1,526.20 |
| 07/17/2026 16:13 | 9 | 1,526.20 |
| 07/17/2026 16:13 | 1 | 1,526.20 |
| 07/17/2026 16:13 | 1 | 1,526.20 |
| 07/17/2026 16:13 | 5 | 1,526.00 |
| 07/17/2026 16:13 | 5 | 1,525.80 |
| 07/17/2026 16:13 | 8 | 1,525.80 |
| 07/17/2026 16:13 | 7 | 1,525.60 |
| 07/17/2026 16:13 | 1 | 1,525.60 |
| 07/17/2026 16:13 | 5 | 1,525.60 |
| 07/17/2026 16:13 | 8 | 1,526.20 |
| 07/17/2026 16:13 | 10 | 1,525.80 |
| 07/17/2026 16:13 | 3 | 1,525.80 |
| 07/17/2026 16:13 | 2 | 1,525.60 |
| 07/17/2026 16:13 | 1 | 1,525.60 |
| 07/17/2026 16:13 | 4 | 1,525.60 |
| 07/17/2026 16:13 | 5 | 1,525.80 |
| 07/17/2026 16:13 | 6 | 1,525.80 |
| 07/17/2026 16:13 | 5 | 1,526.20 |
| 07/17/2026 16:13 | 5 | 1,526.20 |
| 07/17/2026 16:13 | 2 | 1,526.20 |
| 07/17/2026 16:13 | 8 | 1,526.60 |
| 07/17/2026 16:13 | 5 | 1,526.40 |
| 07/17/2026 16:13 | 5 | 1,526.20 |
| 07/17/2026 16:13 | 3 | 1,526.60 |
| 07/17/2026 16:13 | 6 | 1,526.80 |
| 07/17/2026 16:13 | 3 | 1,526.80 |
| 07/17/2026 16:13 | 4 | 1,526.80 |
| 07/17/2026 16:13 | 6 | 1,527.00 |
| 07/17/2026 16:13 | 5 | 1,527.00 |
| 07/17/2026 16:13 | 8 | 1,527.00 |
| 07/17/2026 16:13 | 3 | 1,527.20 |
| 07/17/2026 16:13 | 3 | 1,527.20 |
| 07/17/2026 16:13 | 2 | 1,527.20 |
| 07/17/2026 16:13 | 3 | 1,527.20 |
| 07/17/2026 16:13 | 6 | 1,527.30 |
| 07/17/2026 16:13 | 3 | 1,527.60 |
| 07/17/2026 16:13 | 2 | 1,527.60 |
| 07/17/2026 16:13 | 8 | 1,527.60 |
| 07/17/2026 16:13 | 10 | 1,527.60 |
| 07/17/2026 16:13 | 4 | 1,527.80 |
| 07/17/2026 16:13 | 8 | 1,527.80 |
| 07/17/2026 16:13 | 35 | 1,527.80 |
| 07/17/2026 16:13 | 5 | 1,527.80 |
| 07/17/2026 16:13 | 8 | 1,527.80 |
| 07/17/2026 16:13 | 3 | 1,528.00 |
| 07/17/2026 16:13 | 3 | 1,528.00 |
| 07/17/2026 16:13 | 5 | 1,528.00 |
| 07/17/2026 16:13 | 3 | 1,527.80 |
| 07/17/2026 16:13 | 3 | 1,527.80 |
| 07/17/2026 16:13 | 3 | 1,528.00 |
| 07/17/2026 16:13 | 1 | 1,528.00 |
| 07/17/2026 16:13 | 4 | 1,528.00 |
| 07/17/2026 16:13 | 3 | 1,528.00 |
| 07/17/2026 16:13 | 8 | 1,528.00 |
| 07/17/2026 16:13 | 1 | 1,528.00 |
| 07/17/2026 16:13 | 8 | 1,528.20 |
| 07/17/2026 16:13 | 6 | 1,528.40 |
| 07/17/2026 16:13 | 2 | 1,528.40 |
| 07/17/2026 16:13 | 26 | 1,528.80 |
| 07/17/2026 16:13 | 5 | 1,529.20 |
| 07/17/2026 16:13 | 8 | 1,529.20 |
| 07/17/2026 16:13 | 3 | 1,529.20 |
| 07/17/2026 16:13 | 8 | 1,529.20 |
| 07/17/2026 16:13 | 3 | 1,528.60 |
| 07/17/2026 16:13 | 8 | 1,528.60 |
| 07/17/2026 16:13 | 3 | 1,528.80 |
| 07/17/2026 16:13 | 4 | 1,528.80 |
| 07/17/2026 16:13 | 1 | 1,528.80 |
| 07/17/2026 16:13 | 2 | 1,528.60 |
| 07/17/2026 16:13 | 3 | 1,528.60 |
| 07/17/2026 16:13 | 3 | 1,528.80 |
| 07/17/2026 16:13 | 3 | 1,528.80 |
| 07/17/2026 16:13 | 5 | 1,528.80 |
| 07/17/2026 16:13 | 13 | 1,528.60 |
| 07/17/2026 16:13 | 8 | 1,528.60 |
| 07/17/2026 16:13 | 5 | 1,528.80 |
| 07/17/2026 16:13 | 2 | 1,528.80 |
| 07/17/2026 16:13 | 6 | 1,528.80 |
| 07/17/2026 16:13 | 5 | 1,528.80 |
| 07/17/2026 16:13 | 3 | 1,528.80 |
| 07/17/2026 16:13 | 6 | 1,528.80 |
| 07/17/2026 16:13 | 9 | 1,528.80 |
| 07/17/2026 16:13 | 3 | 1,529.00 |
| 07/17/2026 16:13 | 6 | 1,529.00 |
| 07/17/2026 16:13 | 4 | 1,529.00 |
| 07/17/2026 16:13 | 5 | 1,529.20 |
| 07/17/2026 16:13 | 5 | 1,529.20 |
| 07/17/2026 16:13 | 2 | 1,529.20 |
| 07/17/2026 16:13 | 1 | 1,529.40 |
| 07/17/2026 16:13 | 2 | 1,529.40 |
| 07/17/2026 16:13 | 1 | 1,529.40 |
| 07/17/2026 16:13 | 1 | 1,529.60 |
| 07/17/2026 16:13 | 7 | 1,529.60 |
| 07/17/2026 16:13 | 1 | 1,529.60 |
| 07/17/2026 16:13 | 7 | 1,529.60 |
| 07/17/2026 16:13 | 9 | 1,529.40 |
| 07/17/2026 16:13 | 2 | 1,529.60 |
| 07/17/2026 16:13 | 162 | 1,529.60 |
| 07/17/2026 16:13 | 65 | 1,530.00 |
| 07/17/2026 16:13 | 8 | 1,530.00 |
| 07/17/2026 16:13 | 15 | 1,530.00 |
| 07/17/2026 16:13 | 5 | 1,530.00 |
| 07/17/2026 16:13 | 1 | 1,530.20 |
| 07/17/2026 16:13 | 1 | 1,530.20 |
| 07/17/2026 16:13 | 1 | 1,530.20 |
| 07/17/2026 16:13 | 7 | 1,530.20 |
| 07/17/2026 16:13 | 3 | 1,530.20 |
| 07/17/2026 16:13 | 5 | 1,530.20 |
| 07/17/2026 16:13 | 9 | 1,530.40 |
| 07/17/2026 16:13 | 8 | 1,530.60 |
| 07/17/2026 16:13 | 3 | 1,530.60 |
| 07/17/2026 16:13 | 1 | 1,530.60 |
| 07/17/2026 16:13 | 5 | 1,530.60 |
| 07/17/2026 16:13 | 5 | 1,530.40 |
| 07/17/2026 16:13 | 5 | 1,530.40 |
| 07/17/2026 16:13 | 8 | 1,530.40 |
| 07/17/2026 16:13 | 8 | 1,530.40 |
| 07/17/2026 16:13 | 1 | 1,530.40 |
| 07/17/2026 16:13 | 1 | 1,530.40 |
| 07/17/2026 16:13 | 3 | 1,530.20 |
| 07/17/2026 16:13 | 2 | 1,530.20 |
| 07/17/2026 16:13 | 8 | 1,530.20 |
| 07/17/2026 16:13 | 8 | 1,530.40 |
| 07/17/2026 16:13 | 6 | 1,530.20 |
| 07/17/2026 16:13 | 4 | 1,530.20 |
| 07/17/2026 16:13 | 1 | 1,530.20 |
| 07/17/2026 16:13 | 3 | 1,530.20 |
| 07/17/2026 16:13 | 8 | 1,530.20 |
| 07/17/2026 16:13 | 33 | 1,530.20 |
| 07/17/2026 16:13 | 10 | 1,530.20 |
| 07/17/2026 16:13 | 8 | 1,530.20 |
| 07/17/2026 16:13 | 8 | 1,530.20 |
| 07/17/2026 16:13 | 2 | 1,530.00 |
| 07/17/2026 16:13 | 115 | 1,530.00 |
| 07/17/2026 16:13 | 66 | 1,530.00 |
| 07/17/2026 16:13 | 13 | 1,530.00 |
| 07/17/2026 16:13 | 4 | 1,530.00 |
| 07/17/2026 16:13 | 211 | 1,530.00 |
| 07/17/2026 16:13 | 3 | 1,529.40 |
| 07/17/2026 16:13 | 1 | 1,529.40 |
| 07/17/2026 16:13 | 24 | 1,530.00 |
| 07/17/2026 16:13 | 8 | 1,529.80 |
| 07/17/2026 16:13 | 13 | 1,530.00 |
| 07/17/2026 16:13 | 8 | 1,529.80 |
| 07/17/2026 16:13 | 2 | 1,530.00 |
| 07/17/2026 16:13 | 8 | 1,530.00 |
| 07/17/2026 16:13 | 10 | 1,530.00 |
| 07/17/2026 16:13 | 4 | 1,529.20 |
| 07/17/2026 16:13 | 3 | 1,529.20 |
| 07/17/2026 16:13 | 8 | 1,529.20 |
| 07/17/2026 16:13 | 7 | 1,529.60 |
| 07/17/2026 16:13 | 6 | 1,529.60 |
| 07/17/2026 16:13 | 5 | 1,529.20 |
| 07/17/2026 16:13 | 33 | 1,529.40 |
| 07/17/2026 16:13 | 5 | 1,529.20 |
| 07/17/2026 16:13 | 8 | 1,529.20 |
| 07/17/2026 16:13 | 8 | 1,529.00 |
| 07/17/2026 16:13 | 7 | 1,529.00 |
| 07/17/2026 16:13 | 33 | 1,529.00 |
| 07/17/2026 16:13 | 5 | 1,529.00 |
| 07/17/2026 16:13 | 8 | 1,528.90 |
| 07/17/2026 16:13 | 3 | 1,528.60 |
| 07/17/2026 16:13 | 5 | 1,528.60 |
| 07/17/2026 16:13 | 1 | 1,528.60 |
| 07/17/2026 16:13 | 13 | 1,528.40 |
| 07/17/2026 16:13 | 8 | 1,528.40 |
| 07/17/2026 16:13 | 2 | 1,528.40 |
| 07/17/2026 16:13 | 6 | 1,528.40 |
| 07/17/2026 16:13 | 2 | 1,528.40 |
| 07/17/2026 16:13 | 6 | 1,528.60 |
| 07/17/2026 16:13 | 3 | 1,528.60 |
| 07/17/2026 16:13 | 5 | 1,528.60 |
| 07/17/2026 16:13 | 4 | 1,528.20 |
| 07/17/2026 16:13 | 4 | 1,528.20 |
| 07/17/2026 16:13 | 2 | 1,528.00 |
| 07/17/2026 16:13 | 150 | 1,528.00 |
| 07/17/2026 16:13 | 8 | 1,528.00 |
| 07/17/2026 16:13 | 10 | 1,528.00 |
| 07/17/2026 16:13 | 4 | 1,527.80 |
| 07/17/2026 16:13 | 13 | 1,528.00 |
| 07/17/2026 16:13 | 5 | 1,527.80 |
| 07/17/2026 16:13 | 3 | 1,527.80 |
| 07/17/2026 16:13 | 8 | 1,527.80 |
| 07/17/2026 16:13 | 7 | 1,527.60 |
| 07/17/2026 16:13 | 7 | 1,527.80 |
| 07/17/2026 16:13 | 3 | 1,527.60 |
| 07/17/2026 16:13 | 8 | 1,527.60 |
| 07/17/2026 16:13 | 5 | 1,527.60 |
| 07/17/2026 16:13 | 12 | 1,528.00 |
| 07/17/2026 16:13 | 1 | 1,528.00 |
| 07/17/2026 16:13 | 7 | 1,528.00 |
| 07/17/2026 16:13 | 15 | 1,527.60 |
| 07/17/2026 16:13 | 1 | 1,527.80 |
| 07/17/2026 16:13 | 8 | 1,527.80 |
| 07/17/2026 16:13 | 2 | 1,527.80 |
| 07/17/2026 16:13 | 3 | 1,527.80 |
| 07/17/2026 16:13 | 8 | 1,528.20 |
| 07/17/2026 16:13 | 5 | 1,528.20 |
| 07/17/2026 16:13 | 20 | 1,528.40 |
| 07/17/2026 16:13 | 5 | 1,528.40 |
| 07/17/2026 16:13 | 8 | 1,528.40 |
| 07/17/2026 16:13 | 12 | 1,528.60 |
| 07/17/2026 16:13 | 1 | 1,528.80 |
| 07/17/2026 16:13 | 5 | 1,529.00 |
| 07/17/2026 16:13 | 3 | 1,529.20 |
| 07/17/2026 16:13 | 8 | 1,529.20 |
| 07/17/2026 16:13 | 3 | 1,529.20 |
| 07/17/2026 16:13 | 8 | 1,529.20 |
| 07/17/2026 16:13 | 6 | 1,529.20 |
| 07/17/2026 16:13 | 10 | 1,529.20 |
| 07/17/2026 16:13 | 5 | 1,529.00 |
| 07/17/2026 16:13 | 3 | 1,529.00 |
| 07/17/2026 16:13 | 2 | 1,528.80 |
| 07/17/2026 16:13 | 1 | 1,528.60 |
| 07/17/2026 16:13 | 5 | 1,528.60 |
| 07/17/2026 16:13 | 2 | 1,528.60 |
| 07/17/2026 16:13 | 6 | 1,528.60 |
| 07/17/2026 16:13 | 2 | 1,528.60 |
| 07/17/2026 16:13 | 33 | 1,528.60 |
| 07/17/2026 16:13 | 5 | 1,528.40 |
| 07/17/2026 16:13 | 4 | 1,528.40 |
| 07/17/2026 16:13 | 6 | 1,528.40 |
| 07/17/2026 16:13 | 2 | 1,528.40 |
| 07/17/2026 16:13 | 8 | 1,527.80 |
| 07/17/2026 16:13 | 3 | 1,527.80 |
| 07/17/2026 16:13 | 1 | 1,527.80 |
| 07/17/2026 16:13 | 3 | 1,527.80 |
| 07/17/2026 16:13 | 2 | 1,527.80 |
| 07/17/2026 16:13 | 8 | 1,527.80 |
| 07/17/2026 16:13 | 10 | 1,527.80 |
| 07/17/2026 16:13 | 10 | 1,527.80 |
| 07/17/2026 16:12 | 7 | 1,527.90 |
| 07/17/2026 16:12 | 6 | 1,528.10 |
| 07/17/2026 16:12 | 7 | 1,528.20 |
| 07/17/2026 16:12 | 1 | 1,528.20 |
| 07/17/2026 16:12 | 6 | 1,528.20 |
| 07/17/2026 16:12 | 3 | 1,528.20 |
| 07/17/2026 16:12 | 1 | 1,528.20 |
| 07/17/2026 16:12 | 1 | 1,528.20 |
| 07/17/2026 16:12 | 5 | 1,528.20 |
| 07/17/2026 16:12 | 3 | 1,528.20 |
| 07/17/2026 16:12 | 5 | 1,528.20 |
| 07/17/2026 16:12 | 4 | 1,528.20 |
| 07/17/2026 16:12 | 8 | 1,528.20 |
| 07/17/2026 16:12 | 3 | 1,528.40 |
| 07/17/2026 16:12 | 5 | 1,528.40 |
| 07/17/2026 16:12 | 7 | 1,528.40 |
| 07/17/2026 16:12 | 1 | 1,528.40 |
| 07/17/2026 16:12 | 1 | 1,528.00 |
| 07/17/2026 16:12 | 5 | 1,527.80 |
| 07/17/2026 16:12 | 1 | 1,527.80 |
| 07/17/2026 16:12 | 13 | 1,528.00 |
| 07/17/2026 16:12 | 7 | 1,527.80 |
| 07/17/2026 16:12 | 1 | 1,527.80 |
| 07/17/2026 16:12 | 8 | 1,527.00 |
| 07/17/2026 16:12 | 3 | 1,526.80 |
| 07/17/2026 16:12 | 1 | 1,527.20 |
| 07/17/2026 16:12 | 1 | 1,527.20 |
| 07/17/2026 16:12 | 5 | 1,527.40 |
| 07/17/2026 16:12 | 8 | 1,527.40 |
| 07/17/2026 16:12 | 3 | 1,527.60 |
| 07/17/2026 16:12 | 3 | 1,527.60 |
| 07/17/2026 16:12 | 3 | 1,527.60 |
| 07/17/2026 16:12 | 5 | 1,527.60 |
| 07/17/2026 16:12 | 6 | 1,527.20 |
| 07/17/2026 16:12 | 5 | 1,527.20 |
| 07/17/2026 16:12 | 8 | 1,527.20 |
| 07/17/2026 16:12 | 2 | 1,526.80 |
| 07/17/2026 16:12 | 9 | 1,526.80 |
| 07/17/2026 16:12 | 9 | 1,526.80 |
| 07/17/2026 16:12 | 13 | 1,526.80 |
| 07/17/2026 16:12 | 8 | 1,527.20 |
| 07/17/2026 16:12 | 6 | 1,527.00 |
| 07/17/2026 16:12 | 10 | 1,526.80 |
| 07/17/2026 16:12 | 2 | 1,526.80 |
| 07/17/2026 16:12 | 6 | 1,526.80 |
| 07/17/2026 16:12 | 1 | 1,526.60 |
| 07/17/2026 16:12 | 8 | 1,526.60 |
| 07/17/2026 16:12 | 5 | 1,526.60 |
| 07/17/2026 16:12 | 1 | 1,526.60 |
| 07/17/2026 16:12 | 6 | 1,526.80 |
| 07/17/2026 16:12 | 2 | 1,526.80 |
| 07/17/2026 16:12 | 106 | 1,526.80 |
| 07/17/2026 16:12 | 5 | 1,526.80 |
| 07/17/2026 16:12 | 5 | 1,527.00 |
| 07/17/2026 16:12 | 5 | 1,527.20 |
| 07/17/2026 16:12 | 4 | 1,527.00 |
| 07/17/2026 16:12 | 3 | 1,527.00 |
| 07/17/2026 16:12 | 3 | 1,527.00 |
| 07/17/2026 16:12 | 1 | 1,527.40 |
| 07/17/2026 16:12 | 5 | 1,527.40 |
| 07/17/2026 16:12 | 5 | 1,527.40 |
| 07/17/2026 16:12 | 8 | 1,527.40 |
| 07/17/2026 16:12 | 8 | 1,527.60 |
| 07/17/2026 16:12 | 9 | 1,527.60 |
| 07/17/2026 16:12 | 8 | 1,527.40 |
| 07/17/2026 16:12 | 5 | 1,527.20 |
| 07/17/2026 16:12 | 1 | 1,527.20 |
| 07/17/2026 16:12 | 8 | 1,527.00 |
| 07/17/2026 16:12 | 7 | 1,526.80 |
| 07/17/2026 16:12 | 8 | 1,526.80 |
| 07/17/2026 16:12 | 32 | 1,526.80 |
| 07/17/2026 16:12 | 2 | 1,526.80 |
| 07/17/2026 16:12 | 18 | 1,527.00 |
| 07/17/2026 16:12 | 8 | 1,527.00 |
| 07/17/2026 16:12 | 1 | 1,527.00 |
| 07/17/2026 16:12 | 1 | 1,527.00 |
| 07/17/2026 16:12 | 2 | 1,527.00 |
| 07/17/2026 16:12 | 8 | 1,527.20 |
| 07/17/2026 16:12 | 5 | 1,527.20 |
| 07/17/2026 16:12 | 20 | 1,527.40 |
| 07/17/2026 16:12 | 6 | 1,527.80 |
| 07/17/2026 16:12 | 8 | 1,527.80 |
| 07/17/2026 16:12 | 8 | 1,528.00 |
| 07/17/2026 16:12 | 7 | 1,528.20 |
| 07/17/2026 16:12 | 8 | 1,528.20 |
| 07/17/2026 16:12 | 7 | 1,528.20 |
| 07/17/2026 16:12 | 8 | 1,528.00 |
| 07/17/2026 16:12 | 9 | 1,528.00 |
| 07/17/2026 16:12 | 7 | 1,528.20 |
| 07/17/2026 16:12 | 5 | 1,528.20 |
| 07/17/2026 16:12 | 5 | 1,528.20 |
| 07/17/2026 16:12 | 8 | 1,528.20 |
| 07/17/2026 16:12 | 11 | 1,528.20 |
| 07/17/2026 16:12 | 1 | 1,528.00 |
| 07/17/2026 16:12 | 1 | 1,527.80 |
| 07/17/2026 16:12 | 4 | 1,527.60 |
| 07/17/2026 16:12 | 5 | 1,527.60 |
| 07/17/2026 16:12 | 8 | 1,527.60 |
| 07/17/2026 16:12 | 8 | 1,527.80 |
| 07/17/2026 16:12 | 15 | 1,528.00 |
| 07/17/2026 16:12 | 1 | 1,528.00 |
| 07/17/2026 16:12 | 12 | 1,528.20 |
| 07/17/2026 16:12 | 2 | 1,528.20 |
| 07/17/2026 16:12 | 10 | 1,528.60 |
| 07/17/2026 16:12 | 8 | 1,529.00 |
| 07/17/2026 16:12 | 9 | 1,529.20 |
| 07/17/2026 16:12 | 1 | 1,529.00 |
| 07/17/2026 16:12 | 1 | 1,529.20 |
| 07/17/2026 16:12 | 2 | 1,529.20 |
| 07/17/2026 16:12 | 8 | 1,529.20 |
| 07/17/2026 16:12 | 6 | 1,529.00 |
| 07/17/2026 16:12 | 6 | 1,529.20 |
| 07/17/2026 16:12 | 8 | 1,529.20 |
| 07/17/2026 16:12 | 6 | 1,529.20 |
| 07/17/2026 16:12 | 7 | 1,529.40 |
| 07/17/2026 16:12 | 8 | 1,529.60 |
| 07/17/2026 16:12 | 8 | 1,529.60 |
| 07/17/2026 16:12 | 3 | 1,529.60 |
| 07/17/2026 16:12 | 3 | 1,529.60 |
| 07/17/2026 16:12 | 8 | 1,529.60 |
| 07/17/2026 16:12 | 5 | 1,529.60 |
| 07/17/2026 16:12 | 8 | 1,529.60 |
| 07/17/2026 16:12 | 8 | 1,529.60 |
| 07/17/2026 16:12 | 5 | 1,529.60 |
| 07/17/2026 16:12 | 8 | 1,529.80 |
| 07/17/2026 16:12 | 4 | 1,530.00 |
| 07/17/2026 16:12 | 6 | 1,530.00 |
| 07/17/2026 16:12 | 5 | 1,530.00 |
| 07/17/2026 16:12 | 8 | 1,529.60 |
| 07/17/2026 16:12 | 8 | 1,529.60 |
| 07/17/2026 16:12 | 9 | 1,529.60 |
| 07/17/2026 16:12 | 4 | 1,529.60 |
| 07/17/2026 16:12 | 203 | 1,529.60 |
| 07/17/2026 16:12 | 6 | 1,529.60 |
| 07/17/2026 16:12 | 8 | 1,529.60 |
| 07/17/2026 16:12 | 5 | 1,529.40 |
| 07/17/2026 16:12 | 3 | 1,529.60 |
| 07/17/2026 16:12 | 1 | 1,529.80 |
| 07/17/2026 16:12 | 1 | 1,529.80 |
| 07/17/2026 16:12 | 1 | 1,530.00 |
| 07/17/2026 16:12 | 3 | 1,530.00 |
| 07/17/2026 16:12 | 1 | 1,530.00 |
| 07/17/2026 16:12 | 11 | 1,529.80 |
| 07/17/2026 16:12 | 6 | 1,529.80 |
| 07/17/2026 16:12 | 4 | 1,529.80 |
| 07/17/2026 16:12 | 8 | 1,529.80 |
| 07/17/2026 16:12 | 8 | 1,529.60 |
| 07/17/2026 16:12 | 9 | 1,529.60 |
| 07/17/2026 16:12 | 6 | 1,529.60 |
| 07/17/2026 16:12 | 8 | 1,529.60 |
| 07/17/2026 16:12 | 8 | 1,529.60 |
| 07/17/2026 16:12 | 1 | 1,529.60 |
| 07/17/2026 16:12 | 8 | 1,529.40 |
| 07/17/2026 16:12 | 4 | 1,529.20 |
| 07/17/2026 16:12 | 1 | 1,529.20 |
| 07/17/2026 16:12 | 7 | 1,529.20 |
| 07/17/2026 16:12 | 5 | 1,529.60 |
| 07/17/2026 16:12 | 8 | 1,529.60 |
| 07/17/2026 16:12 | 8 | 1,529.40 |
| 07/17/2026 16:12 | 8 | 1,529.40 |
| 07/17/2026 16:12 | 4 | 1,529.20 |
| 07/17/2026 16:12 | 22 | 1,529.20 |
| 07/17/2026 16:12 | 4 | 1,529.40 |
| 07/17/2026 16:12 | 4 | 1,529.40 |
| 07/17/2026 16:12 | 4 | 1,529.40 |
| 07/17/2026 16:12 | 8 | 1,529.40 |
| 07/17/2026 16:12 | 3 | 1,529.40 |
| 07/17/2026 16:12 | 4 | 1,529.40 |
| 07/17/2026 16:12 | 3 | 1,529.40 |
| 07/17/2026 16:12 | 2 | 1,529.40 |
| 07/17/2026 16:12 | 3 | 1,529.40 |
| 07/17/2026 16:12 | 4 | 1,529.40 |
| 07/17/2026 16:12 | 1 | 1,529.40 |
| 07/17/2026 16:12 | 8 | 1,529.60 |
| 07/17/2026 16:12 | 8 | 1,529.60 |
| 07/17/2026 16:12 | 1 | 1,529.60 |
| 07/17/2026 16:12 | 6 | 1,529.80 |
| 07/17/2026 16:12 | 8 | 1,529.80 |
| 07/17/2026 16:12 | 5 | 1,529.80 |
| 07/17/2026 16:12 | 1 | 1,529.60 |
| 07/17/2026 16:12 | 1 | 1,529.00 |
| 07/17/2026 16:12 | 8 | 1,528.80 |
| 07/17/2026 16:12 | 5 | 1,528.80 |
| 07/17/2026 16:12 | 4 | 1,528.80 |
| 07/17/2026 16:12 | 2 | 1,528.60 |
| 07/17/2026 16:12 | 5 | 1,528.60 |
| 07/17/2026 16:12 | 3 | 1,528.40 |
| 07/17/2026 16:12 | 4 | 1,528.40 |
| 07/17/2026 16:12 | 4 | 1,528.60 |
| 07/17/2026 16:12 | 2 | 1,528.60 |
| 07/17/2026 16:12 | 8 | 1,528.60 |
| 07/17/2026 16:12 | 5 | 1,528.60 |
| 07/17/2026 16:12 | 5 | 1,528.60 |
| 07/17/2026 16:12 | 4 | 1,529.00 |
| 07/17/2026 16:12 | 5 | 1,529.00 |
| 07/17/2026 16:12 | 7 | 1,528.80 |
| 07/17/2026 16:12 | 72 | 1,528.60 |
| 07/17/2026 16:12 | 4 | 1,528.40 |
| 07/17/2026 16:12 | 4 | 1,528.40 |
| 07/17/2026 16:12 | 5 | 1,528.40 |
| 07/17/2026 16:12 | 4 | 1,528.00 |
| 07/17/2026 16:12 | 5 | 1,528.00 |
| 07/17/2026 16:12 | 8 | 1,528.00 |
| 07/17/2026 16:12 | 8 | 1,528.20 |
| 07/17/2026 16:12 | 8 | 1,528.40 |
| 07/17/2026 16:12 | 5 | 1,528.40 |
| 07/17/2026 16:12 | 5 | 1,528.40 |
| 07/17/2026 16:12 | 8 | 1,528.40 |
| 07/17/2026 16:12 | 4 | 1,528.20 |
| 07/17/2026 16:12 | 5 | 1,528.20 |
| 07/17/2026 16:12 | 8 | 1,528.20 |
| 07/17/2026 16:12 | 15 | 1,527.80 |
| 07/17/2026 16:12 | 1 | 1,527.80 |
| 07/17/2026 16:12 | 5 | 1,527.80 |
| 07/17/2026 16:12 | 32 | 1,527.80 |
| 07/17/2026 16:12 | 12 | 1,527.80 |
| 07/17/2026 16:12 | 6 | 1,527.80 |
| 07/17/2026 16:12 | 10 | 1,527.80 |
| 07/17/2026 16:12 | 9 | 1,527.80 |
| 07/17/2026 16:12 | 4 | 1,527.80 |
| 07/17/2026 16:12 | 5 | 1,527.80 |
| 07/17/2026 16:12 | 5 | 1,527.80 |
| 07/17/2026 16:12 | 8 | 1,527.80 |
| 07/17/2026 16:12 | 4 | 1,528.00 |
| 07/17/2026 16:12 | 5 | 1,528.00 |
| 07/17/2026 16:12 | 5 | 1,528.00 |
| 07/17/2026 16:12 | 8 | 1,528.00 |
| 07/17/2026 16:12 | 5 | 1,528.20 |
| 07/17/2026 16:12 | 6 | 1,528.40 |
| 07/17/2026 16:12 | 5 | 1,528.40 |
| 07/17/2026 16:12 | 4 | 1,528.20 |
| 07/17/2026 16:12 | 5 | 1,528.20 |
| 07/17/2026 16:12 | 3 | 1,528.20 |
| 07/17/2026 16:12 | 5 | 1,528.20 |
| 07/17/2026 16:12 | 5 | 1,528.20 |
| 07/17/2026 16:12 | 1 | 1,528.00 |
| 07/17/2026 16:12 | 5 | 1,528.00 |
| 07/17/2026 16:12 | 4 | 1,528.00 |
| 07/17/2026 16:12 | 3 | 1,528.00 |
| 07/17/2026 16:12 | 5 | 1,528.00 |
| 07/17/2026 16:12 | 15 | 1,528.00 |
| 07/17/2026 16:12 | 179 | 1,528.20 |
| 07/17/2026 16:12 | 4 | 1,528.20 |
| 07/17/2026 16:12 | 8 | 1,528.40 |
| 07/17/2026 16:12 | 1 | 1,528.60 |
| 07/17/2026 16:12 | 4 | 1,528.40 |
| 07/17/2026 16:12 | 8 | 1,528.40 |
| 07/17/2026 16:12 | 6 | 1,528.80 |
| 07/17/2026 16:12 | 4 | 1,528.60 |
| 07/17/2026 16:12 | 12 | 1,528.80 |
| 07/17/2026 16:12 | 4 | 1,528.80 |
| 07/17/2026 16:12 | 11 | 1,528.80 |
| 07/17/2026 16:12 | 9 | 1,528.80 |
| 07/17/2026 16:12 | 8 | 1,528.80 |
| 07/17/2026 16:12 | 9 | 1,528.60 |
| 07/17/2026 16:12 | 4 | 1,528.60 |
| 07/17/2026 16:12 | 11 | 1,528.60 |
| 07/17/2026 16:12 | 8 | 1,528.60 |
| 07/17/2026 16:12 | 8 | 1,528.40 |
| 07/17/2026 16:12 | 5 | 1,528.40 |
| 07/17/2026 16:12 | 4 | 1,528.60 |
| 07/17/2026 16:12 | 3 | 1,528.80 |
| 07/17/2026 16:12 | 5 | 1,528.60 |
| 07/17/2026 16:12 | 34 | 1,528.40 |
| 07/17/2026 16:12 | 8 | 1,528.40 |
| 07/17/2026 16:12 | 9 | 1,528.20 |
| 07/17/2026 16:12 | 8 | 1,528.20 |
| 07/17/2026 16:12 | 2 | 1,528.00 |
| 07/17/2026 16:12 | 8 | 1,528.00 |
| 07/17/2026 16:12 | 10 | 1,527.80 |
| 07/17/2026 16:12 | 5 | 1,527.80 |
| 07/17/2026 16:12 | 6 | 1,527.40 |
| 07/17/2026 16:12 | 4 | 1,527.40 |
| 07/17/2026 16:12 | 5 | 1,527.40 |
| 07/17/2026 16:12 | 8 | 1,527.40 |
| 07/17/2026 16:12 | 6 | 1,527.40 |
| 07/17/2026 16:12 | 2 | 1,527.60 |
| 07/17/2026 16:12 | 2 | 1,527.60 |
| 07/17/2026 16:12 | 68 | 1,527.60 |
| 07/17/2026 16:12 | 9 | 1,527.60 |
| 07/17/2026 16:12 | 15 | 1,527.60 |
| 07/17/2026 16:12 | 15 | 1,527.60 |
| 07/17/2026 16:12 | 15 | 1,527.60 |
| 07/17/2026 16:12 | 15 | 1,527.60 |
| 07/17/2026 16:12 | 13 | 1,527.60 |
| 07/17/2026 16:12 | 49 | 1,527.60 |
| 07/17/2026 16:12 | 1 | 1,527.60 |
| 07/17/2026 16:12 | 5 | 1,528.40 |
| 07/17/2026 16:12 | 8 | 1,528.40 |
| 07/17/2026 16:12 | 5 | 1,528.80 |
| 07/17/2026 16:12 | 2 | 1,528.80 |
| 07/17/2026 16:12 | 3 | 1,528.80 |
| 07/17/2026 16:12 | 1 | 1,529.80 |
| 07/17/2026 16:12 | 4 | 1,530.00 |
| 07/17/2026 16:12 | 12 | 1,530.00 |
| 07/17/2026 16:12 | 13 | 1,530.00 |
| 07/17/2026 16:12 | 9 | 1,530.00 |
| 07/17/2026 16:12 | 8 | 1,531.00 |
| 07/17/2026 16:12 | 1 | 1,530.80 |
| 07/17/2026 16:12 | 1 | 1,530.80 |
| 07/17/2026 16:12 | 1 | 1,530.80 |
| 07/17/2026 16:12 | 7 | 1,530.80 |
| 07/17/2026 16:12 | 4 | 1,530.80 |
| 07/17/2026 16:12 | 4 | 1,530.80 |
| 07/17/2026 16:12 | 6 | 1,530.60 |
| 07/17/2026 16:12 | 1 | 1,530.60 |
| 07/17/2026 16:12 | 5 | 1,530.60 |
| 07/17/2026 16:12 | 8 | 1,530.60 |
| 07/17/2026 16:12 | 8 | 1,530.40 |
| 07/17/2026 16:12 | 5 | 1,530.40 |
| 07/17/2026 16:12 | 8 | 1,530.40 |
| 07/17/2026 16:12 | 1 | 1,530.00 |
| 07/17/2026 16:12 | 6 | 1,529.80 |
| 07/17/2026 16:12 | 10 | 1,530.00 |
| 07/17/2026 16:12 | 33 | 1,530.20 |
| 07/17/2026 16:12 | 2 | 1,530.20 |
| 07/17/2026 16:12 | 5 | 1,530.40 |
| 07/17/2026 16:12 | 6 | 1,530.40 |
| 07/17/2026 16:12 | 7 | 1,530.40 |
| 07/17/2026 16:12 | 2 | 1,530.40 |
| 07/17/2026 16:12 | 1 | 1,530.60 |
| 07/17/2026 16:12 | 1 | 1,530.60 |
| 07/17/2026 16:12 | 1 | 1,530.60 |
| 07/17/2026 16:12 | 1 | 1,530.60 |
| 07/17/2026 16:12 | 1 | 1,530.60 |
| 07/17/2026 16:11 | 3 | 1,530.60 |
| 07/17/2026 16:11 | 1 | 1,530.60 |
| 07/17/2026 16:11 | 1 | 1,530.60 |
| 07/17/2026 16:11 | 1 | 1,530.60 |
| 07/17/2026 16:11 | 1 | 1,530.40 |
| 07/17/2026 16:11 | 1 | 1,530.40 |
| 07/17/2026 16:11 | 2 | 1,530.40 |
| 07/17/2026 16:11 | 1 | 1,530.40 |
| 07/17/2026 16:11 | 4 | 1,530.60 |
| 07/17/2026 16:11 | 1 | 1,530.40 |
| 07/17/2026 16:11 | 1 | 1,530.40 |
| 07/17/2026 16:11 | 1 | 1,530.20 |
| 07/17/2026 16:11 | 1 | 1,530.20 |
| 07/17/2026 16:11 | 2 | 1,530.20 |
| 07/17/2026 16:11 | 1 | 1,530.20 |
| 07/17/2026 16:11 | 8 | 1,530.20 |
| 07/17/2026 16:11 | 4 | 1,530.00 |
| 07/17/2026 16:11 | 1 | 1,530.00 |
| 07/17/2026 16:11 | 3 | 1,530.00 |
| 07/17/2026 16:11 | 5 | 1,530.00 |
| 07/17/2026 16:11 | 7 | 1,529.60 |
| 07/17/2026 16:11 | 1 | 1,529.60 |
| 07/17/2026 16:11 | 1 | 1,530.20 |
| 07/17/2026 16:11 | 1 | 1,530.40 |
| 07/17/2026 16:11 | 5 | 1,529.80 |
| 07/17/2026 16:11 | 9 | 1,530.00 |
| 07/17/2026 16:11 | 2 | 1,530.00 |
| 07/17/2026 16:11 | 2 | 1,530.00 |
| 07/17/2026 16:11 | 1 | 1,530.00 |
| 07/17/2026 16:11 | 1 | 1,530.00 |
| 07/17/2026 16:11 | 2 | 1,530.00 |
| 07/17/2026 16:11 | 1 | 1,529.80 |
| 07/17/2026 16:11 | 5 | 1,529.40 |
| 07/17/2026 16:11 | 5 | 1,529.40 |
| 07/17/2026 16:11 | 8 | 1,529.40 |
| 07/17/2026 16:11 | 1 | 1,529.20 |
| 07/17/2026 16:11 | 1 | 1,529.20 |
| 07/17/2026 16:11 | 3 | 1,528.80 |
| 07/17/2026 16:11 | 3 | 1,528.80 |
| 07/17/2026 16:11 | 4 | 1,528.60 |
| 07/17/2026 16:11 | 5 | 1,528.60 |
| 07/17/2026 16:11 | 7 | 1,528.60 |
| 07/17/2026 16:11 | 1 | 1,528.60 |
| 07/17/2026 16:11 | 5 | 1,528.60 |
| 07/17/2026 16:11 | 5 | 1,528.80 |
| 07/17/2026 16:11 | 2 | 1,528.80 |
| 07/17/2026 16:11 | 2 | 1,528.80 |
| 07/17/2026 16:11 | 56 | 1,528.80 |
| 07/17/2026 16:11 | 5 | 1,528.80 |
| 07/17/2026 16:11 | 30 | 1,528.80 |
| 07/17/2026 16:11 | 2 | 1,529.00 |
| 07/17/2026 16:11 | 2 | 1,529.00 |
| 07/17/2026 16:11 | 5 | 1,529.00 |
| 07/17/2026 16:11 | 32 | 1,529.00 |
| 07/17/2026 16:11 | 26 | 1,529.00 |
| 07/17/2026 16:11 | 1 | 1,529.00 |
| 07/17/2026 16:11 | 5 | 1,529.00 |
| 07/17/2026 16:11 | 4 | 1,529.00 |
| 07/17/2026 16:11 | 4 | 1,529.00 |
| 07/17/2026 16:11 | 15 | 1,529.00 |
| 07/17/2026 16:11 | 2 | 1,529.20 |
| 07/17/2026 16:11 | 8 | 1,529.60 |
| 07/17/2026 16:11 | 8 | 1,529.40 |
| 07/17/2026 16:11 | 10 | 1,529.40 |
| 07/17/2026 16:11 | 7 | 1,529.60 |
| 07/17/2026 16:11 | 2 | 1,530.20 |
| 07/17/2026 16:11 | 1 | 1,530.20 |
| 07/17/2026 16:11 | 8 | 1,530.00 |
| 07/17/2026 16:11 | 7 | 1,530.00 |
| 07/17/2026 16:11 | 3 | 1,530.00 |
| 07/17/2026 16:11 | 3 | 1,530.00 |
| 07/17/2026 16:11 | 2 | 1,530.40 |
| 07/17/2026 16:11 | 5 | 1,530.60 |
| 07/17/2026 16:11 | 1 | 1,530.60 |
| 07/17/2026 16:11 | 7 | 1,530.60 |
| 07/17/2026 16:11 | 2 | 1,530.60 |
| 07/17/2026 16:11 | 6 | 1,530.60 |
| 07/17/2026 16:11 | 8 | 1,530.00 |
| 07/17/2026 16:11 | 19 | 1,530.00 |
| 07/17/2026 16:11 | 5 | 1,530.00 |
| 07/17/2026 16:11 | 1 | 1,530.00 |
| 07/17/2026 16:11 | 1 | 1,529.60 |
| 07/17/2026 16:11 | 4 | 1,529.80 |
| 07/17/2026 16:11 | 5 | 1,530.00 |
| 07/17/2026 16:11 | 5 | 1,530.00 |
| 07/17/2026 16:11 | 13 | 1,530.40 |
| 07/17/2026 16:11 | 6 | 1,530.20 |
| 07/17/2026 16:11 | 1 | 1,530.40 |
| 07/17/2026 16:11 | 5 | 1,530.60 |
| 07/17/2026 16:11 | 6 | 1,530.60 |
| 07/17/2026 16:11 | 8 | 1,530.60 |
| 07/17/2026 16:11 | 7 | 1,530.60 |
| 07/17/2026 16:11 | 2 | 1,530.60 |
| 07/17/2026 16:11 | 5 | 1,530.60 |
| 07/17/2026 16:11 | 3 | 1,530.80 |
| 07/17/2026 16:11 | 4 | 1,530.80 |
| 07/17/2026 16:11 | 8 | 1,531.00 |
| 07/17/2026 16:11 | 8 | 1,530.80 |
| 07/17/2026 16:11 | 5 | 1,531.00 |
| 07/17/2026 16:11 | 17 | 1,531.00 |
| 07/17/2026 16:11 | 4 | 1,531.00 |
| 07/17/2026 16:11 | 2 | 1,531.00 |
| 07/17/2026 16:11 | 8 | 1,531.20 |
| 07/17/2026 16:11 | 5 | 1,531.40 |
| 07/17/2026 16:11 | 5 | 1,531.40 |
| 07/17/2026 16:11 | 8 | 1,531.40 |
| 07/17/2026 16:11 | 8 | 1,531.60 |
| 07/17/2026 16:11 | 8 | 1,531.80 |
| 07/17/2026 16:11 | 1 | 1,531.60 |
| 07/17/2026 16:11 | 1 | 1,531.40 |
| 07/17/2026 16:11 | 2 | 1,531.40 |
| 07/17/2026 16:11 | 8 | 1,531.20 |
| 07/17/2026 16:11 | 1 | 1,531.40 |
| 07/17/2026 16:11 | 5 | 1,531.40 |
| 07/17/2026 16:11 | 2 | 1,531.20 |
| 07/17/2026 16:11 | 2 | 1,531.20 |
| 07/17/2026 16:11 | 2 | 1,531.20 |
| 07/17/2026 16:11 | 3 | 1,531.60 |
| 07/17/2026 16:11 | 1 | 1,531.60 |
| 07/17/2026 16:11 | 1 | 1,532.00 |
| 07/17/2026 16:11 | 8 | 1,532.00 |
| 07/17/2026 16:11 | 3 | 1,531.80 |
| 07/17/2026 16:11 | 3 | 1,531.80 |
| 07/17/2026 16:11 | 5 | 1,531.80 |
| 07/17/2026 16:11 | 1 | 1,531.80 |
| 07/17/2026 16:11 | 5 | 1,531.80 |
| 07/17/2026 16:11 | 8 | 1,531.80 |
| 07/17/2026 16:11 | 8 | 1,532.00 |
| 07/17/2026 16:11 | 3 | 1,532.20 |
| 07/17/2026 16:11 | 3 | 1,532.20 |
| 07/17/2026 16:11 | 5 | 1,532.20 |
| 07/17/2026 16:11 | 8 | 1,532.00 |
| 07/17/2026 16:11 | 8 | 1,532.00 |
| 07/17/2026 16:11 | 9 | 1,532.00 |
| 07/17/2026 16:11 | 3 | 1,532.00 |
| 07/17/2026 16:11 | 1 | 1,532.00 |
| 07/17/2026 16:11 | 7 | 1,532.00 |
| 07/17/2026 16:11 | 12 | 1,532.00 |
| 07/17/2026 16:11 | 1 | 1,532.00 |
| 07/17/2026 16:11 | 9 | 1,531.80 |
| 07/17/2026 16:11 | 5 | 1,531.80 |
| 07/17/2026 16:11 | 6 | 1,531.80 |
| 07/17/2026 16:11 | 5 | 1,531.80 |
| 07/17/2026 16:11 | 8 | 1,531.80 |
| 07/17/2026 16:11 | 7 | 1,531.40 |
| 07/17/2026 16:11 | 8 | 1,531.40 |
| 07/17/2026 16:11 | 5 | 1,531.20 |
| 07/17/2026 16:11 | 5 | 1,530.80 |
| 07/17/2026 16:11 | 6 | 1,530.80 |
| 07/17/2026 16:11 | 10 | 1,530.80 |
| 07/17/2026 16:11 | 8 | 1,530.80 |
| 07/17/2026 16:11 | 8 | 1,530.80 |
| 07/17/2026 16:11 | 8 | 1,530.80 |
| 07/17/2026 16:11 | 5 | 1,531.00 |
| 07/17/2026 16:11 | 8 | 1,531.00 |
| 07/17/2026 16:11 | 8 | 1,531.00 |
| 07/17/2026 16:11 | 5 | 1,531.40 |
| 07/17/2026 16:11 | 8 | 1,531.40 |
| 07/17/2026 16:11 | 3 | 1,531.20 |
| 07/17/2026 16:11 | 1 | 1,531.20 |
| 07/17/2026 16:11 | 7 | 1,531.20 |
| 07/17/2026 16:11 | 3 | 1,531.00 |
| 07/17/2026 16:11 | 5 | 1,531.00 |
| 07/17/2026 16:11 | 1 | 1,531.00 |
| 07/17/2026 16:11 | 2 | 1,531.00 |
| 07/17/2026 16:11 | 1 | 1,531.00 |
| 07/17/2026 16:11 | 5 | 1,530.80 |
| 07/17/2026 16:11 | 8 | 1,531.00 |
| 07/17/2026 16:11 | 5 | 1,530.80 |
| 07/17/2026 16:11 | 8 | 1,530.80 |
| 07/17/2026 16:11 | 3 | 1,530.60 |
| 07/17/2026 16:11 | 3 | 1,530.80 |
| 07/17/2026 16:11 | 8 | 1,530.80 |
| 07/17/2026 16:11 | 10 | 1,530.60 |
| 07/17/2026 16:11 | 6 | 1,530.60 |
| 07/17/2026 16:11 | 10 | 1,530.60 |
| 07/17/2026 16:11 | 8 | 1,530.60 |
| 07/17/2026 16:11 | 6 | 1,530.60 |
| 07/17/2026 16:11 | 8 | 1,530.60 |
| 07/17/2026 16:11 | 8 | 1,530.60 |
| 07/17/2026 16:11 | 8 | 1,530.80 |
| 07/17/2026 16:11 | 8 | 1,530.80 |
| 07/17/2026 16:11 | 12 | 1,530.80 |
| 07/17/2026 16:11 | 20 | 1,530.80 |
| 07/17/2026 16:11 | 5 | 1,530.80 |
| 07/17/2026 16:11 | 8 | 1,530.80 |
| 07/17/2026 16:11 | 8 | 1,531.00 |
| 07/17/2026 16:11 | 4 | 1,531.40 |
| 07/17/2026 16:11 | 2 | 1,531.40 |
| 07/17/2026 16:11 | 2 | 1,531.40 |
| 07/17/2026 16:11 | 5 | 1,531.40 |
| 07/17/2026 16:11 | 8 | 1,531.40 |
| 07/17/2026 16:11 | 3 | 1,531.00 |
| 07/17/2026 16:11 | 11 | 1,531.20 |
| 07/17/2026 16:11 | 5 | 1,531.20 |
| 07/17/2026 16:11 | 1 | 1,531.00 |
| 07/17/2026 16:11 | 8 | 1,531.00 |
| 07/17/2026 16:11 | 4 | 1,531.60 |
| 07/17/2026 16:11 | 3 | 1,531.60 |
| 07/17/2026 16:11 | 4 | 1,531.60 |
| 07/17/2026 16:11 | 4 | 1,531.60 |
| 07/17/2026 16:11 | 4 | 1,531.40 |
| 07/17/2026 16:11 | 5 | 1,531.40 |
| 07/17/2026 16:11 | 5 | 1,531.40 |
| 07/17/2026 16:11 | 8 | 1,531.40 |
| 07/17/2026 16:11 | 4 | 1,531.20 |
| 07/17/2026 16:11 | 8 | 1,531.20 |
| 07/17/2026 16:11 | 5 | 1,531.20 |
| 07/17/2026 16:11 | 5 | 1,531.40 |
| 07/17/2026 16:11 | 3 | 1,531.40 |
| 07/17/2026 16:11 | 5 | 1,531.60 |
| 07/17/2026 16:11 | 3 | 1,531.60 |
| 07/17/2026 16:11 | 8 | 1,531.60 |
| 07/17/2026 16:11 | 4 | 1,531.60 |
| 07/17/2026 16:11 | 8 | 1,531.80 |
| 07/17/2026 16:11 | 4 | 1,531.80 |
| 07/17/2026 16:11 | 2 | 1,531.80 |
| 07/17/2026 16:11 | 10 | 1,531.60 |
| 07/17/2026 16:11 | 8 | 1,531.60 |
| 07/17/2026 16:11 | 8 | 1,531.60 |
| 07/17/2026 16:11 | 8 | 1,531.60 |
| 07/17/2026 16:11 | 4 | 1,531.60 |
| 07/17/2026 16:11 | 8 | 1,531.60 |
| 07/17/2026 16:11 | 6 | 1,531.60 |
| 07/17/2026 16:11 | 8 | 1,531.40 |
| 07/17/2026 16:11 | 5 | 1,531.40 |
| 07/17/2026 16:11 | 8 | 1,531.40 |
| 07/17/2026 16:11 | 5 | 1,531.40 |
| 07/17/2026 16:11 | 1 | 1,531.40 |
| 07/17/2026 16:11 | 1 | 1,531.40 |
| 07/17/2026 16:11 | 7 | 1,531.40 |
| 07/17/2026 16:11 | 6 | 1,531.40 |
| 07/17/2026 16:11 | 3 | 1,531.00 |
| 07/17/2026 16:11 | 8 | 1,531.20 |
| 07/17/2026 16:11 | 4 | 1,531.20 |
| 07/17/2026 16:11 | 3 | 1,531.00 |
| 07/17/2026 16:11 | 5 | 1,531.00 |
| 07/17/2026 16:11 | 97 | 1,531.00 |
| 07/17/2026 16:11 | 27 | 1,531.00 |
| 07/17/2026 16:11 | 7 | 1,531.00 |
| 07/17/2026 16:11 | 3 | 1,531.00 |
| 07/17/2026 16:11 | 2 | 1,531.00 |
| 07/17/2026 16:11 | 5 | 1,531.00 |
| 07/17/2026 16:11 | 1 | 1,531.00 |
| 07/17/2026 16:11 | 8 | 1,531.00 |
| 07/17/2026 16:11 | 8 | 1,530.80 |
| 07/17/2026 16:11 | 3 | 1,530.60 |
| 07/17/2026 16:11 | 8 | 1,530.60 |
| 07/17/2026 16:11 | 5 | 1,530.60 |
| 07/17/2026 16:11 | 8 | 1,530.60 |
| 07/17/2026 16:11 | 1 | 1,530.80 |
| 07/17/2026 16:11 | 4 | 1,530.80 |
| 07/17/2026 16:11 | 8 | 1,530.80 |
| 07/17/2026 16:11 | 8 | 1,530.60 |
| 07/17/2026 16:11 | 5 | 1,530.60 |
| 07/17/2026 16:11 | 1 | 1,530.60 |
| 07/17/2026 16:11 | 8 | 1,530.60 |
| 07/17/2026 16:11 | 2 | 1,530.60 |
| 07/17/2026 16:11 | 8 | 1,530.40 |
| 07/17/2026 16:11 | 8 | 1,530.40 |
| 07/17/2026 16:11 | 8 | 1,530.40 |
| 07/17/2026 16:11 | 8 | 1,530.20 |
| 07/17/2026 16:11 | 8 | 1,530.40 |
| 07/17/2026 16:11 | 1 | 1,530.60 |
| 07/17/2026 16:11 | 4 | 1,530.60 |
| 07/17/2026 16:11 | 8 | 1,530.60 |
| 07/17/2026 16:11 | 8 | 1,530.40 |
| 07/17/2026 16:11 | 5 | 1,530.20 |
| 07/17/2026 16:11 | 4 | 1,530.20 |
| 07/17/2026 16:11 | 1 | 1,530.20 |
| 07/17/2026 16:11 | 3 | 1,530.20 |
| 07/17/2026 16:11 | 5 | 1,530.40 |
| 07/17/2026 16:11 | 2 | 1,530.40 |
| 07/17/2026 16:11 | 6 | 1,530.40 |
| 07/17/2026 16:11 | 5 | 1,530.40 |
| 07/17/2026 16:11 | 8 | 1,530.40 |
| 07/17/2026 16:11 | 4 | 1,530.20 |
| 07/17/2026 16:11 | 1 | 1,530.20 |
| 07/17/2026 16:11 | 8 | 1,530.20 |
| 07/17/2026 16:11 | 1 | 1,530.00 |
| 07/17/2026 16:11 | 1 | 1,530.00 |
| 07/17/2026 16:11 | 1 | 1,530.00 |
| 07/17/2026 16:11 | 8 | 1,529.80 |
| 07/17/2026 16:11 | 4 | 1,529.60 |
| 07/17/2026 16:11 | 1 | 1,529.60 |
| 07/17/2026 16:11 | 7 | 1,529.60 |
| 07/17/2026 16:11 | 5 | 1,529.60 |
| 07/17/2026 16:11 | 8 | 1,529.60 |
| 07/17/2026 16:11 | 5 | 1,529.60 |
| 07/17/2026 16:11 | 3 | 1,529.60 |
| 07/17/2026 16:11 | 5 | 1,529.60 |
| 07/17/2026 16:11 | 3 | 1,529.60 |
| 07/17/2026 16:11 | 4 | 1,529.60 |
| 07/17/2026 16:11 | 2 | 1,529.20 |
| 07/17/2026 16:11 | 1 | 1,529.60 |
| 07/17/2026 16:11 | 3 | 1,529.40 |
| 07/17/2026 16:11 | 8 | 1,529.20 |
| 07/17/2026 16:11 | 2 | 1,529.20 |
| 07/17/2026 16:11 | 11 | 1,529.60 |
| 07/17/2026 16:11 | 6 | 1,529.60 |
| 07/17/2026 16:11 | 4 | 1,529.60 |
| 07/17/2026 16:11 | 4 | 1,529.80 |
| 07/17/2026 16:11 | 8 | 1,529.80 |
| 07/17/2026 16:11 | 1 | 1,529.60 |
| 07/17/2026 16:11 | 8 | 1,529.80 |
| 07/17/2026 16:11 | 5 | 1,529.80 |
| 07/17/2026 16:11 | 2 | 1,530.00 |
| 07/17/2026 16:11 | 5 | 1,530.00 |
| 07/17/2026 16:11 | 3 | 1,530.00 |
| 07/17/2026 16:11 | 2 | 1,529.80 |
| 07/17/2026 16:11 | 3 | 1,529.80 |
| 07/17/2026 16:11 | 2 | 1,529.80 |
| 07/17/2026 16:11 | 4 | 1,529.80 |
| 07/17/2026 16:11 | 8 | 1,529.60 |
| 07/17/2026 16:11 | 9 | 1,529.60 |
| 07/17/2026 16:11 | 8 | 1,529.60 |
| 07/17/2026 16:11 | 9 | 1,529.60 |
| 07/17/2026 16:11 | 3 | 1,529.60 |
| 07/17/2026 16:11 | 6 | 1,529.60 |
| 07/17/2026 16:11 | 4 | 1,529.80 |
| 07/17/2026 16:11 | 6 | 1,529.80 |
| 07/17/2026 16:11 | 6 | 1,529.80 |
| 07/17/2026 16:11 | 4 | 1,529.80 |
| 07/17/2026 16:11 | 8 | 1,530.20 |
| 07/17/2026 16:11 | 6 | 1,530.00 |
| 07/17/2026 16:11 | 2 | 1,530.00 |
| 07/17/2026 16:11 | 1 | 1,530.00 |
| 07/17/2026 16:11 | 8 | 1,530.20 |
| 07/17/2026 16:11 | 4 | 1,530.00 |
| 07/17/2026 16:11 | 6 | 1,530.00 |
| 07/17/2026 16:11 | 5 | 1,530.20 |
| 07/17/2026 16:11 | 7 | 1,530.60 |
| 07/17/2026 16:11 | 8 | 1,530.40 |
| 07/17/2026 16:11 | 18 | 1,530.20 |
| 07/17/2026 16:11 | 4 | 1,530.40 |
| 07/17/2026 16:11 | 1 | 1,530.40 |
| 07/17/2026 16:11 | 8 | 1,530.40 |
| 07/17/2026 16:11 | 4 | 1,530.20 |
| 07/17/2026 16:11 | 5 | 1,530.20 |
| 07/17/2026 16:11 | 8 | 1,530.40 |
| 07/17/2026 16:11 | 3 | 1,530.20 |
| 07/17/2026 16:11 | 6 | 1,530.80 |
| 07/17/2026 16:11 | 1 | 1,530.60 |
| 07/17/2026 16:11 | 3 | 1,530.60 |
| 07/17/2026 16:11 | 3 | 1,530.60 |
| 07/17/2026 16:11 | 1 | 1,530.60 |
| 07/17/2026 16:11 | 7 | 1,530.60 |
| 07/17/2026 16:11 | 3 | 1,530.40 |
| 07/17/2026 16:11 | 8 | 1,530.40 |
| 07/17/2026 16:11 | 1 | 1,530.40 |
| 07/17/2026 16:11 | 5 | 1,530.40 |
| 07/17/2026 16:11 | 2 | 1,530.40 |
| 07/17/2026 16:11 | 1 | 1,530.60 |
| 07/17/2026 16:11 | 2 | 1,530.60 |
| 07/17/2026 16:11 | 5 | 1,530.60 |
| 07/17/2026 16:11 | 8 | 1,531.00 |
| 07/17/2026 16:11 | 3 | 1,531.00 |
| 07/17/2026 16:11 | 5 | 1,531.00 |
| 07/17/2026 16:11 | 2 | 1,531.00 |
| 07/17/2026 16:11 | 10 | 1,531.00 |
| 07/17/2026 16:11 | 7 | 1,531.00 |
| 07/17/2026 16:11 | 3 | 1,531.00 |
| 07/17/2026 16:11 | 8 | 1,530.60 |
| 07/17/2026 16:11 | 8 | 1,530.60 |
| 07/17/2026 16:11 | 5 | 1,530.60 |
| 07/17/2026 16:11 | 6 | 1,530.60 |
| 07/17/2026 16:11 | 6 | 1,530.20 |
| 07/17/2026 16:11 | 5 | 1,530.20 |
| 07/17/2026 16:11 | 5 | 1,530.00 |
| 07/17/2026 16:11 | 3 | 1,530.00 |
| 07/17/2026 16:11 | 2 | 1,530.00 |
| 07/17/2026 16:11 | 5 | 1,530.20 |
| 07/17/2026 16:11 | 8 | 1,530.40 |
| 07/17/2026 16:11 | 8 | 1,530.20 |
| 07/17/2026 16:11 | 8 | 1,530.00 |
| 07/17/2026 16:11 | 3 | 1,529.80 |
| 07/17/2026 16:11 | 3 | 1,530.20 |
| 07/17/2026 16:11 | 7 | 1,530.00 |
| 07/17/2026 16:11 | 1 | 1,529.60 |
| 07/17/2026 16:11 | 1 | 1,529.60 |
| 07/17/2026 16:11 | 3 | 1,529.60 |
| 07/17/2026 16:11 | 2 | 1,529.60 |
| 07/17/2026 16:11 | 5 | 1,529.60 |
| 07/17/2026 16:11 | 1 | 1,529.60 |
| 07/17/2026 16:11 | 5 | 1,530.00 |
| 07/17/2026 16:11 | 8 | 1,530.00 |
| 07/17/2026 16:10 | 20 | 1,529.60 |
| 07/17/2026 16:10 | 3 | 1,529.80 |
| 07/17/2026 16:10 | 3 | 1,530.20 |
| 07/17/2026 16:10 | 12 | 1,529.80 |
| 07/17/2026 16:10 | 5 | 1,529.80 |
| 07/17/2026 16:10 | 8 | 1,529.80 |
| 07/17/2026 16:10 | 7 | 1,530.00 |
| 07/17/2026 16:10 | 6 | 1,530.00 |
| 07/17/2026 16:10 | 2 | 1,530.00 |
| 07/17/2026 16:10 | 8 | 1,529.80 |
| 07/17/2026 16:10 | 1 | 1,529.80 |
| 07/17/2026 16:10 | 4 | 1,530.00 |
| 07/17/2026 16:10 | 4 | 1,530.00 |
| 07/17/2026 16:10 | 3 | 1,530.00 |
| 07/17/2026 16:10 | 8 | 1,530.00 |
| 07/17/2026 16:10 | 10 | 1,530.00 |
| 07/17/2026 16:10 | 3 | 1,530.20 |
| 07/17/2026 16:10 | 8 | 1,530.40 |
| 07/17/2026 16:10 | 3 | 1,530.20 |
| 07/17/2026 16:10 | 1 | 1,530.00 |
| 07/17/2026 16:10 | 7 | 1,530.00 |
| 07/17/2026 16:10 | 1 | 1,529.60 |
| 07/17/2026 16:10 | 1 | 1,529.40 |
| 07/17/2026 16:10 | 7 | 1,529.40 |
| 07/17/2026 16:10 | 7 | 1,529.20 |
| 07/17/2026 16:10 | 1 | 1,529.20 |
| 07/17/2026 16:10 | 6 | 1,529.20 |
| 07/17/2026 16:10 | 1 | 1,529.40 |
| 07/17/2026 16:10 | 2 | 1,529.40 |
| 07/17/2026 16:10 | 8 | 1,529.40 |
| 07/17/2026 16:10 | 15 | 1,529.40 |
| 07/17/2026 16:10 | 7 | 1,529.20 |
| 07/17/2026 16:10 | 5 | 1,529.60 |
| 07/17/2026 16:10 | 3 | 1,529.60 |
| 07/17/2026 16:10 | 8 | 1,529.60 |
| 07/17/2026 16:10 | 2 | 1,529.20 |
| 07/17/2026 16:10 | 6 | 1,529.20 |
| 07/17/2026 16:10 | 12 | 1,529.20 |
| 07/17/2026 16:10 | 3 | 1,529.20 |
| 07/17/2026 16:10 | 2 | 1,529.20 |
| 07/17/2026 16:10 | 15 | 1,529.20 |
| 07/17/2026 16:10 | 15 | 1,529.20 |
| 07/17/2026 16:10 | 8 | 1,529.20 |
| 07/17/2026 16:10 | 12 | 1,529.40 |
| 07/17/2026 16:10 | 6 | 1,529.40 |
| 07/17/2026 16:10 | 15 | 1,529.40 |
| 07/17/2026 16:10 | 15 | 1,529.40 |
| 07/17/2026 16:10 | 4 | 1,529.40 |
| 07/17/2026 16:10 | 8 | 1,529.40 |
| 07/17/2026 16:10 | 5 | 1,529.60 |
| 07/17/2026 16:10 | 6 | 1,529.60 |
| 07/17/2026 16:10 | 12 | 1,529.60 |
| 07/17/2026 16:10 | 4 | 1,529.60 |
| 07/17/2026 16:10 | 11 | 1,529.60 |
| 07/17/2026 16:10 | 8 | 1,529.60 |
| 07/17/2026 16:10 | 12 | 1,529.60 |
| 07/17/2026 16:10 | 12 | 1,529.80 |
| 07/17/2026 16:10 | 8 | 1,529.80 |
| 07/17/2026 16:10 | 4 | 1,530.00 |
| 07/17/2026 16:10 | 5 | 1,530.00 |
| 07/17/2026 16:10 | 8 | 1,530.00 |
| 07/17/2026 16:10 | 7 | 1,530.00 |
| 07/17/2026 16:10 | 11 | 1,530.00 |
| 07/17/2026 16:10 | 12 | 1,530.00 |
| 07/17/2026 16:10 | 8 | 1,530.20 |
| 07/17/2026 16:10 | 8 | 1,530.20 |
| 07/17/2026 16:10 | 2 | 1,530.20 |
| 07/17/2026 16:10 | 1 | 1,530.20 |
| 07/17/2026 16:10 | 5 | 1,530.20 |
| 07/17/2026 16:10 | 2 | 1,530.00 |
| 07/17/2026 16:10 | 30 | 1,530.00 |
| 07/17/2026 16:10 | 20 | 1,530.00 |
| 07/17/2026 16:10 | 9 | 1,530.00 |
| 07/17/2026 16:10 | 4 | 1,530.00 |
| 07/17/2026 16:10 | 5 | 1,530.00 |
| 07/17/2026 16:10 | 17 | 1,530.00 |
| 07/17/2026 16:10 | 5 | 1,530.00 |
| 07/17/2026 16:10 | 1 | 1,530.00 |
| 07/17/2026 16:10 | 9 | 1,530.00 |
| 07/17/2026 16:10 | 8 | 1,530.00 |
| 07/17/2026 16:10 | 3 | 1,530.00 |
| 07/17/2026 16:10 | 20 | 1,530.00 |
| 07/17/2026 16:10 | 1 | 1,530.00 |
| 07/17/2026 16:10 | 5 | 1,530.00 |
| 07/17/2026 16:10 | 3 | 1,530.00 |
| 07/17/2026 16:10 | 6 | 1,530.00 |
| 07/17/2026 16:10 | 60 | 1,530.00 |
| 07/17/2026 16:10 | 5 | 1,530.00 |
| 07/17/2026 16:10 | 10 | 1,530.00 |
| 07/17/2026 16:10 | 1 | 1,530.00 |
| 07/17/2026 16:10 | 1 | 1,530.00 |
| 07/17/2026 16:10 | 3 | 1,530.00 |
| 07/17/2026 16:10 | 10 | 1,530.00 |
| 07/17/2026 16:10 | 2 | 1,529.80 |
| 07/17/2026 16:10 | 7 | 1,529.80 |
| 07/17/2026 16:10 | 5 | 1,529.80 |
| 07/17/2026 16:10 | 8 | 1,529.80 |
| 07/17/2026 16:10 | 2 | 1,529.60 |
| 07/17/2026 16:10 | 8 | 1,529.60 |
| 07/17/2026 16:10 | 8 | 1,529.40 |
| 07/17/2026 16:10 | 2 | 1,529.80 |
| 07/17/2026 16:10 | 1 | 1,529.80 |
| 07/17/2026 16:10 | 1 | 1,529.60 |
| 07/17/2026 16:10 | 1 | 1,529.60 |
| 07/17/2026 16:10 | 4 | 1,529.60 |
| 07/17/2026 16:10 | 8 | 1,529.60 |
| 07/17/2026 16:10 | 7 | 1,529.40 |
| 07/17/2026 16:10 | 1 | 1,529.00 |
| 07/17/2026 16:10 | 1 | 1,529.20 |
| 07/17/2026 16:10 | 2 | 1,529.00 |
| 07/17/2026 16:10 | 5 | 1,529.00 |
| 07/17/2026 16:10 | 1 | 1,529.00 |
| 07/17/2026 16:10 | 1 | 1,529.00 |
| 07/17/2026 16:10 | 7 | 1,529.00 |
| 07/17/2026 16:10 | 18 | 1,528.80 |
| 07/17/2026 16:10 | 13 | 1,528.80 |
| 07/17/2026 16:10 | 1 | 1,528.80 |
| 07/17/2026 16:10 | 2 | 1,528.80 |
| 07/17/2026 16:10 | 8 | 1,529.60 |
| 07/17/2026 16:10 | 8 | 1,529.40 |
| 07/17/2026 16:10 | 7 | 1,529.40 |
| 07/17/2026 16:10 | 4 | 1,529.40 |
| 07/17/2026 16:10 | 4 | 1,529.40 |
| 07/17/2026 16:10 | 18 | 1,529.50 |
| 07/17/2026 16:10 | 8 | 1,529.60 |
| 07/17/2026 16:10 | 3 | 1,529.60 |
| 07/17/2026 16:10 | 3 | 1,529.60 |
| 07/17/2026 16:10 | 8 | 1,529.60 |
| 07/17/2026 16:10 | 8 | 1,529.60 |
| 07/17/2026 16:10 | 1 | 1,529.40 |
| 07/17/2026 16:10 | 3 | 1,529.40 |
| 07/17/2026 16:10 | 8 | 1,529.40 |
| 07/17/2026 16:10 | 10 | 1,529.40 |
| 07/17/2026 16:10 | 2 | 1,529.20 |
| 07/17/2026 16:10 | 2 | 1,529.20 |
| 07/17/2026 16:10 | 8 | 1,529.20 |
| 07/17/2026 16:10 | 3 | 1,529.20 |
| 07/17/2026 16:10 | 5 | 1,529.20 |
| 07/17/2026 16:10 | 3 | 1,529.00 |
| 07/17/2026 16:10 | 3 | 1,529.00 |
| 07/17/2026 16:10 | 8 | 1,528.80 |
| 07/17/2026 16:10 | 12 | 1,529.00 |
| 07/17/2026 16:10 | 4 | 1,528.80 |
| 07/17/2026 16:10 | 1 | 1,528.60 |
| 07/17/2026 16:10 | 4 | 1,528.40 |
| 07/17/2026 16:10 | 5 | 1,528.60 |
| 07/17/2026 16:10 | 22 | 1,528.60 |
| 07/17/2026 16:10 | 8 | 1,528.80 |
| 07/17/2026 16:10 | 3 | 1,528.80 |
| 07/17/2026 16:10 | 18 | 1,528.80 |
| 07/17/2026 16:10 | 1 | 1,528.80 |
| 07/17/2026 16:10 | 8 | 1,528.80 |
| 07/17/2026 16:10 | 2 | 1,529.00 |
| 07/17/2026 16:10 | 3 | 1,529.00 |
| 07/17/2026 16:10 | 1 | 1,529.00 |
| 07/17/2026 16:10 | 4 | 1,529.20 |
| 07/17/2026 16:10 | 3 | 1,529.20 |
| 07/17/2026 16:10 | 1 | 1,529.20 |
| 07/17/2026 16:10 | 1 | 1,529.00 |
| 07/17/2026 16:10 | 1 | 1,529.00 |
| 07/17/2026 16:10 | 2 | 1,529.00 |
| 07/17/2026 16:10 | 10 | 1,529.00 |
| 07/17/2026 16:10 | 90 | 1,529.00 |
| 07/17/2026 16:10 | 48 | 1,529.00 |
| 07/17/2026 16:10 | 12 | 1,529.00 |
| 07/17/2026 16:10 | 3 | 1,528.80 |
| 07/17/2026 16:10 | 9 | 1,528.80 |
| 07/17/2026 16:10 | 6 | 1,528.80 |
| 07/17/2026 16:10 | 4 | 1,528.80 |
| 07/17/2026 16:10 | 2 | 1,528.80 |
| 07/17/2026 16:10 | 5 | 1,528.60 |
| 07/17/2026 16:10 | 5 | 1,528.60 |
| 07/17/2026 16:10 | 1 | 1,528.60 |
| 07/17/2026 16:10 | 6 | 1,528.60 |
| 07/17/2026 16:10 | 2 | 1,528.60 |
| 07/17/2026 16:10 | 2 | 1,528.40 |
| 07/17/2026 16:10 | 8 | 1,528.40 |
| 07/17/2026 16:10 | 2 | 1,528.20 |
| 07/17/2026 16:10 | 60 | 1,528.20 |
| 07/17/2026 16:10 | 5 | 1,528.00 |
| 07/17/2026 16:10 | 3 | 1,528.00 |
| 07/17/2026 16:10 | 2 | 1,528.00 |
| 07/17/2026 16:10 | 3 | 1,528.00 |
| 07/17/2026 16:10 | 1 | 1,527.80 |
| 07/17/2026 16:10 | 4 | 1,527.60 |
| 07/17/2026 16:10 | 1 | 1,527.60 |
| 07/17/2026 16:10 | 5 | 1,527.80 |
| 07/17/2026 16:10 | 2 | 1,527.80 |
| 07/17/2026 16:10 | 2 | 1,527.80 |
| 07/17/2026 16:10 | 4 | 1,527.80 |
| 07/17/2026 16:10 | 1 | 1,527.20 |
| 07/17/2026 16:10 | 14 | 1,527.20 |
| 07/17/2026 16:10 | 5 | 1,527.20 |
| 07/17/2026 16:10 | 1 | 1,527.00 |
| 07/17/2026 16:10 | 1 | 1,527.00 |
| 07/17/2026 16:10 | 1 | 1,527.00 |
| 07/17/2026 16:10 | 20 | 1,527.00 |
| 07/17/2026 16:10 | 6 | 1,527.00 |
| 07/17/2026 16:10 | 1 | 1,527.00 |
| 07/17/2026 16:10 | 3 | 1,527.00 |
| 07/17/2026 16:10 | 5 | 1,527.00 |
| 07/17/2026 16:10 | 3 | 1,526.80 |
| 07/17/2026 16:10 | 6 | 1,526.60 |
| 07/17/2026 16:10 | 9 | 1,526.40 |
| 07/17/2026 16:10 | 7 | 1,526.40 |
| 07/17/2026 16:10 | 1 | 1,526.40 |
| 07/17/2026 16:10 | 1 | 1,526.20 |
| 07/17/2026 16:10 | 2 | 1,526.00 |
| 07/17/2026 16:10 | 1 | 1,526.00 |
| 07/17/2026 16:10 | 5 | 1,526.00 |
| 07/17/2026 16:10 | 8 | 1,526.00 |
| 07/17/2026 16:10 | 5 | 1,526.00 |
| 07/17/2026 16:10 | 3 | 1,526.00 |
| 07/17/2026 16:10 | 2 | 1,525.80 |
| 07/17/2026 16:10 | 3 | 1,525.80 |
| 07/17/2026 16:10 | 1 | 1,525.80 |
| 07/17/2026 16:10 | 1 | 1,526.00 |
| 07/17/2026 16:10 | 1 | 1,526.40 |
| 07/17/2026 16:10 | 2 | 1,526.40 |
| 07/17/2026 16:10 | 7 | 1,526.40 |
| 07/17/2026 16:10 | 1 | 1,526.40 |
| 07/17/2026 16:10 | 5 | 1,526.00 |
| 07/17/2026 16:10 | 5 | 1,526.00 |
| 07/17/2026 16:10 | 6 | 1,526.00 |
| 07/17/2026 16:10 | 5 | 1,526.20 |
| 07/17/2026 16:10 | 1 | 1,526.60 |
| 07/17/2026 16:10 | 1 | 1,525.80 |
| 07/17/2026 16:10 | 2 | 1,525.80 |
| 07/17/2026 16:10 | 2 | 1,525.80 |
| 07/17/2026 16:10 | 5 | 1,525.80 |
| 07/17/2026 16:10 | 13 | 1,525.80 |
| 07/17/2026 16:10 | 2 | 1,526.00 |
| 07/17/2026 16:10 | 6 | 1,526.00 |
| 07/17/2026 16:10 | 8 | 1,526.00 |
| 07/17/2026 16:10 | 1 | 1,526.00 |
| 07/17/2026 16:10 | 5 | 1,526.20 |
| 07/17/2026 16:10 | 2 | 1,526.20 |
| 07/17/2026 16:10 | 1 | 1,526.40 |
| 07/17/2026 16:10 | 1 | 1,526.40 |
| 07/17/2026 16:10 | 2 | 1,526.40 |
| 07/17/2026 16:10 | 2 | 1,526.40 |
| 07/17/2026 16:10 | 1 | 1,526.40 |
| 07/17/2026 16:10 | 11 | 1,526.60 |
| 07/17/2026 16:10 | 2 | 1,526.60 |
| 07/17/2026 16:10 | 1 | 1,526.40 |
| 07/17/2026 16:10 | 7 | 1,526.40 |
| 07/17/2026 16:10 | 1 | 1,526.20 |
| 07/17/2026 16:10 | 5 | 1,526.20 |
| 07/17/2026 16:10 | 1 | 1,526.20 |
| 07/17/2026 16:10 | 3 | 1,526.00 |
| 07/17/2026 16:10 | 8 | 1,526.00 |
| 07/17/2026 16:10 | 9 | 1,526.00 |
| 07/17/2026 16:10 | 4 | 1,526.00 |
| 07/17/2026 16:10 | 6 | 1,526.00 |
| 07/17/2026 16:10 | 66 | 1,526.00 |
| 07/17/2026 16:10 | 5 | 1,526.00 |
| 07/17/2026 16:10 | 4 | 1,525.80 |
| 07/17/2026 16:10 | 1 | 1,525.80 |
| 07/17/2026 16:10 | 8 | 1,525.80 |
| 07/17/2026 16:10 | 4 | 1,525.60 |
| 07/17/2026 16:10 | 18 | 1,525.60 |
| 07/17/2026 16:10 | 6 | 1,525.60 |
| 07/17/2026 16:10 | 1 | 1,525.80 |
| 07/17/2026 16:10 | 8 | 1,525.80 |
| 07/17/2026 16:10 | 4 | 1,525.80 |
| 07/17/2026 16:10 | 1 | 1,525.80 |
| 07/17/2026 16:10 | 7 | 1,525.60 |
| 07/17/2026 16:10 | 8 | 1,525.60 |
| 07/17/2026 16:10 | 2 | 1,525.60 |
| 07/17/2026 16:10 | 3 | 1,525.60 |
| 07/17/2026 16:10 | 3 | 1,525.20 |
| 07/17/2026 16:10 | 2 | 1,525.20 |
| 07/17/2026 16:10 | 8 | 1,525.20 |
| 07/17/2026 16:10 | 6 | 1,525.20 |
| 07/17/2026 16:10 | 2 | 1,525.00 |
| 07/17/2026 16:10 | 1 | 1,525.00 |
| 07/17/2026 16:10 | 150 | 1,525.00 |
| 07/17/2026 16:10 | 87 | 1,525.00 |
| 07/17/2026 16:10 | 40 | 1,525.00 |
| 07/17/2026 16:10 | 84 | 1,525.00 |
| 07/17/2026 16:10 | 10 | 1,525.00 |
| 07/17/2026 16:10 | 20 | 1,525.00 |
| 07/17/2026 16:10 | 73 | 1,525.00 |
| 07/17/2026 16:10 | 25 | 1,525.00 |
| 07/17/2026 16:10 | 2 | 1,525.00 |
| 07/17/2026 16:10 | 3 | 1,525.00 |
| 07/17/2026 16:10 | 6 | 1,524.80 |
| 07/17/2026 16:10 | 4 | 1,524.40 |
| 07/17/2026 16:10 | 5 | 1,524.40 |
| 07/17/2026 16:10 | 6 | 1,524.40 |
| 07/17/2026 16:10 | 5 | 1,524.00 |
| 07/17/2026 16:10 | 5 | 1,523.80 |
| 07/17/2026 16:10 | 1 | 1,523.80 |
| 07/17/2026 16:10 | 5 | 1,523.80 |
| 07/17/2026 16:09 | 7 | 1,523.20 |
| 07/17/2026 16:09 | 5 | 1,523.40 |
| 07/17/2026 16:09 | 8 | 1,523.40 |
| 07/17/2026 16:09 | 8 | 1,523.60 |
| 07/17/2026 16:09 | 20 | 1,524.00 |
| 07/17/2026 16:09 | 15 | 1,524.00 |
| 07/17/2026 16:09 | 5 | 1,523.20 |
| 07/17/2026 16:09 | 8 | 1,523.20 |
| 07/17/2026 16:09 | 17 | 1,523.40 |
| 07/17/2026 16:09 | 2 | 1,523.60 |
| 07/17/2026 16:09 | 1 | 1,523.60 |
| 07/17/2026 16:09 | 2 | 1,523.60 |
| 07/17/2026 16:09 | 2 | 1,523.60 |
| 07/17/2026 16:09 | 4 | 1,523.60 |
| 07/17/2026 16:09 | 2 | 1,523.80 |
| 07/17/2026 16:09 | 7 | 1,523.80 |
| 07/17/2026 16:09 | 5 | 1,523.60 |
| 07/17/2026 16:09 | 6 | 1,523.80 |
| 07/17/2026 16:09 | 2 | 1,523.80 |
| 07/17/2026 16:09 | 1 | 1,523.80 |
| 07/17/2026 16:09 | 3 | 1,523.60 |
| 07/17/2026 16:09 | 5 | 1,524.00 |
| 07/17/2026 16:09 | 6 | 1,523.80 |
| 07/17/2026 16:09 | 8 | 1,523.80 |
| 07/17/2026 16:09 | 6 | 1,523.60 |
| 07/17/2026 16:09 | 3 | 1,523.20 |
| 07/17/2026 16:09 | 26 | 1,523.40 |
| 07/17/2026 16:09 | 5 | 1,523.40 |
| 07/17/2026 16:09 | 96 | 1,523.60 |
| 07/17/2026 16:09 | 1 | 1,523.60 |
| 07/17/2026 16:09 | 1 | 1,523.60 |
| 07/17/2026 16:09 | 4 | 1,523.80 |
| 07/17/2026 16:09 | 5 | 1,523.80 |
| 07/17/2026 16:09 | 3 | 1,523.80 |
| 07/17/2026 16:09 | 5 | 1,523.80 |
| 07/17/2026 16:09 | 5 | 1,523.80 |
| 07/17/2026 16:09 | 33 | 1,523.80 |
| 07/17/2026 16:09 | 2 | 1,523.80 |
| 07/17/2026 16:09 | 1 | 1,523.00 |
| 07/17/2026 16:09 | 5 | 1,523.00 |
| 07/17/2026 16:09 | 6 | 1,523.00 |
| 07/17/2026 16:09 | 1 | 1,523.00 |
| 07/17/2026 16:09 | 7 | 1,523.00 |
| 07/17/2026 16:09 | 2 | 1,523.00 |
| 07/17/2026 16:09 | 1 | 1,523.00 |
| 07/17/2026 16:09 | 8 | 1,523.20 |
| 07/17/2026 16:09 | 1 | 1,523.60 |
| 07/17/2026 16:09 | 1 | 1,523.20 |
| 07/17/2026 16:09 | 3 | 1,523.40 |
| 07/17/2026 16:09 | 5 | 1,523.40 |
| 07/17/2026 16:09 | 5 | 1,523.60 |
| 07/17/2026 16:09 | 4 | 1,523.60 |
| 07/17/2026 16:09 | 5 | 1,523.20 |
| 07/17/2026 16:09 | 7 | 1,523.00 |
| 07/17/2026 16:09 | 9 | 1,523.20 |
| 07/17/2026 16:09 | 2 | 1,523.20 |
| 07/17/2026 16:09 | 2 | 1,523.20 |
| 07/17/2026 16:09 | 1 | 1,523.20 |
| 07/17/2026 16:09 | 8 | 1,523.20 |
| 07/17/2026 16:09 | 1 | 1,522.80 |
| 07/17/2026 16:09 | 5 | 1,522.60 |
| 07/17/2026 16:09 | 10 | 1,522.60 |
| 07/17/2026 16:09 | 8 | 1,522.60 |
| 07/17/2026 16:09 | 3 | 1,522.60 |
| 07/17/2026 16:09 | 2 | 1,522.60 |
| 07/17/2026 16:09 | 2 | 1,522.60 |
| 07/17/2026 16:09 | 1 | 1,522.60 |
| 07/17/2026 16:09 | 1 | 1,522.40 |
| 07/17/2026 16:09 | 5 | 1,522.40 |
| 07/17/2026 16:09 | 3 | 1,522.20 |
| 07/17/2026 16:09 | 8 | 1,522.20 |
| 07/17/2026 16:09 | 3 | 1,522.00 |
| 07/17/2026 16:09 | 2 | 1,522.20 |
| 07/17/2026 16:09 | 1 | 1,522.00 |
| 07/17/2026 16:09 | 5 | 1,522.00 |
| 07/17/2026 16:09 | 1 | 1,522.00 |
| 07/17/2026 16:09 | 4 | 1,522.00 |
| 07/17/2026 16:09 | 10 | 1,522.00 |
| 07/17/2026 16:09 | 3 | 1,522.00 |
| 07/17/2026 16:09 | 5 | 1,522.00 |
| 07/17/2026 16:09 | 3 | 1,522.20 |
| 07/17/2026 16:09 | 1 | 1,522.20 |
| 07/17/2026 16:09 | 1 | 1,522.20 |
| 07/17/2026 16:09 | 3 | 1,522.20 |
| 07/17/2026 16:09 | 3 | 1,522.20 |
| 07/17/2026 16:09 | 3 | 1,522.20 |
| 07/17/2026 16:09 | 2 | 1,522.00 |
| 07/17/2026 16:09 | 5 | 1,522.00 |
| 07/17/2026 16:09 | 1 | 1,522.00 |
| 07/17/2026 16:09 | 2 | 1,522.00 |
| 07/17/2026 16:09 | 1 | 1,521.60 |
| 07/17/2026 16:09 | 6 | 1,521.40 |
| 07/17/2026 16:09 | 1 | 1,521.40 |
| 07/17/2026 16:09 | 1 | 1,521.40 |
| 07/17/2026 16:09 | 1 | 1,521.40 |
| 07/17/2026 16:09 | 3 | 1,521.20 |
| 07/17/2026 16:09 | 3 | 1,521.00 |
| 07/17/2026 16:09 | 8 | 1,521.40 |
| 07/17/2026 16:09 | 5 | 1,521.40 |
| 07/17/2026 16:09 | 8 | 1,521.20 |
| 07/17/2026 16:09 | 5 | 1,521.20 |
| 07/17/2026 16:09 | 5 | 1,521.00 |
| 07/17/2026 16:09 | 8 | 1,520.60 |
| 07/17/2026 16:09 | 3 | 1,520.80 |
| 07/17/2026 16:09 | 6 | 1,520.80 |
| 07/17/2026 16:09 | 8 | 1,520.80 |
| 07/17/2026 16:09 | 8 | 1,520.40 |
| 07/17/2026 16:09 | 8 | 1,520.00 |
| 07/17/2026 16:09 | 8 | 1,520.20 |
| 07/17/2026 16:09 | 5 | 1,520.20 |
| 07/17/2026 16:09 | 8 | 1,520.00 |
| 07/17/2026 16:09 | 2 | 1,520.20 |
| 07/17/2026 16:09 | 1 | 1,520.80 |
| 07/17/2026 16:09 | 9 | 1,520.80 |
| 07/17/2026 16:09 | 5 | 1,520.60 |
| 07/17/2026 16:09 | 5 | 1,520.20 |
| 07/17/2026 16:09 | 3 | 1,520.20 |
| 07/17/2026 16:09 | 4 | 1,520.20 |
| 07/17/2026 16:09 | 8 | 1,520.20 |
| 07/17/2026 16:09 | 4 | 1,520.00 |
| 07/17/2026 16:09 | 6 | 1,520.00 |
| 07/17/2026 16:09 | 10 | 1,519.80 |
| 07/17/2026 16:09 | 4 | 1,519.60 |
| 07/17/2026 16:09 | 1 | 1,519.40 |
| 07/17/2026 16:09 | 8 | 1,519.40 |
| 07/17/2026 16:09 | 4 | 1,519.40 |
| 07/17/2026 16:09 | 7 | 1,519.40 |
| 07/17/2026 16:09 | 1 | 1,519.40 |
| 07/17/2026 16:09 | 1 | 1,519.40 |
| 07/17/2026 16:09 | 5 | 1,519.40 |
| 07/17/2026 16:09 | 3 | 1,519.40 |
| 07/17/2026 16:09 | 6 | 1,519.20 |
| 07/17/2026 16:09 | 5 | 1,519.20 |
| 07/17/2026 16:09 | 6 | 1,519.20 |
| 07/17/2026 16:09 | 5 | 1,519.20 |
| 07/17/2026 16:09 | 8 | 1,519.20 |
| 07/17/2026 16:09 | 8 | 1,519.40 |
| 07/17/2026 16:09 | 11 | 1,519.80 |
| 07/17/2026 16:09 | 13 | 1,519.80 |
| 07/17/2026 16:09 | 7 | 1,519.80 |
| 07/17/2026 16:09 | 8 | 1,519.80 |
| 07/17/2026 16:09 | 6 | 1,519.60 |
| 07/17/2026 16:09 | 8 | 1,519.60 |
| 07/17/2026 16:09 | 5 | 1,519.60 |
| 07/17/2026 16:09 | 30 | 1,520.00 |
| 07/17/2026 16:09 | 6 | 1,520.40 |
| 07/17/2026 16:09 | 8 | 1,520.40 |
| 07/17/2026 16:09 | 8 | 1,520.20 |
| 07/17/2026 16:09 | 3 | 1,520.20 |
| 07/17/2026 16:09 | 3 | 1,520.60 |
| 07/17/2026 16:09 | 8 | 1,520.60 |
| 07/17/2026 16:09 | 4 | 1,521.00 |
| 07/17/2026 16:09 | 8 | 1,521.20 |
| 07/17/2026 16:09 | 4 | 1,521.00 |
| 07/17/2026 16:09 | 1 | 1,521.00 |
| 07/17/2026 16:09 | 8 | 1,520.80 |
| 07/17/2026 16:09 | 8 | 1,520.80 |
| 07/17/2026 16:09 | 3 | 1,520.80 |
| 07/17/2026 16:09 | 5 | 1,520.80 |
| 07/17/2026 16:09 | 8 | 1,521.00 |
| 07/17/2026 16:09 | 10 | 1,520.80 |
| 07/17/2026 16:09 | 8 | 1,521.00 |
| 07/17/2026 16:09 | 3 | 1,521.00 |
| 07/17/2026 16:09 | 2 | 1,520.80 |
| 07/17/2026 16:09 | 3 | 1,520.80 |
| 07/17/2026 16:09 | 2 | 1,521.00 |
| 07/17/2026 16:09 | 5 | 1,521.20 |
| 07/17/2026 16:09 | 8 | 1,521.20 |
| 07/17/2026 16:09 | 2 | 1,521.20 |
| 07/17/2026 16:09 | 5 | 1,521.20 |
| 07/17/2026 16:09 | 14 | 1,521.20 |
| 07/17/2026 16:09 | 15 | 1,521.20 |
| 07/17/2026 16:09 | 1 | 1,521.60 |
| 07/17/2026 16:09 | 1 | 1,521.60 |
| 07/17/2026 16:09 | 1 | 1,522.00 |
| 07/17/2026 16:09 | 1 | 1,522.00 |
| 07/17/2026 16:09 | 5 | 1,522.40 |
| 07/17/2026 16:09 | 1 | 1,522.60 |
| 07/17/2026 16:09 | 1 | 1,522.60 |
| 07/17/2026 16:09 | 13 | 1,522.60 |
| 07/17/2026 16:09 | 1 | 1,522.40 |
| 07/17/2026 16:09 | 1 | 1,522.40 |
| 07/17/2026 16:09 | 4 | 1,522.00 |
| 07/17/2026 16:09 | 2 | 1,521.60 |
| 07/17/2026 16:09 | 5 | 1,521.60 |
| 07/17/2026 16:09 | 5 | 1,521.40 |
| 07/17/2026 16:09 | 4 | 1,521.40 |
| 07/17/2026 16:09 | 8 | 1,521.40 |
| 07/17/2026 16:09 | 15 | 1,521.80 |
| 07/17/2026 16:09 | 8 | 1,521.60 |
| 07/17/2026 16:09 | 6 | 1,521.60 |
| 07/17/2026 16:09 | 2 | 1,521.60 |
| 07/17/2026 16:09 | 8 | 1,521.60 |
| 07/17/2026 16:09 | 1 | 1,521.60 |
| 07/17/2026 16:09 | 5 | 1,521.80 |
| 07/17/2026 16:09 | 4 | 1,521.80 |
| 07/17/2026 16:09 | 8 | 1,521.80 |
| 07/17/2026 16:09 | 8 | 1,521.60 |
| 07/17/2026 16:09 | 1 | 1,521.40 |
| 07/17/2026 16:09 | 7 | 1,521.40 |
| 07/17/2026 16:09 | 5 | 1,521.20 |
| 07/17/2026 16:09 | 8 | 1,521.40 |
| 07/17/2026 16:09 | 3 | 1,521.40 |
| 07/17/2026 16:09 | 1 | 1,521.80 |
| 07/17/2026 16:09 | 8 | 1,521.80 |
| 07/17/2026 16:09 | 6 | 1,521.60 |
| 07/17/2026 16:09 | 5 | 1,521.60 |
| 07/17/2026 16:09 | 8 | 1,521.60 |
| 07/17/2026 16:09 | 5 | 1,521.80 |
| 07/17/2026 16:09 | 8 | 1,521.60 |
| 07/17/2026 16:09 | 7 | 1,521.40 |
| 07/17/2026 16:09 | 4 | 1,521.40 |
| 07/17/2026 16:09 | 8 | 1,521.80 |
| 07/17/2026 16:09 | 10 | 1,521.60 |
| 07/17/2026 16:09 | 9 | 1,521.60 |
| 07/17/2026 16:09 | 9 | 1,521.60 |
| 07/17/2026 16:09 | 8 | 1,521.60 |
| 07/17/2026 16:09 | 4 | 1,521.60 |
| 07/17/2026 16:09 | 22 | 1,521.60 |
| 07/17/2026 16:09 | 8 | 1,521.60 |
| 07/17/2026 16:09 | 5 | 1,521.80 |
| 07/17/2026 16:09 | 8 | 1,521.80 |
| 07/17/2026 16:09 | 5 | 1,521.80 |
| 07/17/2026 16:09 | 8 | 1,521.80 |
| 07/17/2026 16:09 | 8 | 1,521.80 |
| 07/17/2026 16:09 | 9 | 1,521.80 |
| 07/17/2026 16:09 | 5 | 1,521.80 |
| 07/17/2026 16:09 | 8 | 1,521.80 |
| 07/17/2026 16:09 | 5 | 1,521.80 |
| 07/17/2026 16:09 | 2 | 1,521.80 |
| 07/17/2026 16:09 | 6 | 1,521.80 |
| 07/17/2026 16:09 | 1 | 1,521.80 |
| 07/17/2026 16:08 | 5 | 1,522.20 |
| 07/17/2026 16:08 | 8 | 1,522.20 |
| 07/17/2026 16:08 | 1 | 1,522.00 |
| 07/17/2026 16:08 | 6 | 1,522.00 |
| 07/17/2026 16:08 | 1 | 1,522.00 |
| 07/17/2026 16:08 | 4 | 1,521.80 |
| 07/17/2026 16:08 | 4 | 1,521.80 |
| 07/17/2026 16:08 | 1 | 1,521.80 |
| 07/17/2026 16:08 | 1 | 1,521.80 |
| 07/17/2026 16:08 | 8 | 1,522.00 |
| 07/17/2026 16:08 | 5 | 1,522.00 |
| 07/17/2026 16:08 | 9 | 1,522.00 |
| 07/17/2026 16:08 | 8 | 1,522.00 |
| 07/17/2026 16:08 | 5 | 1,521.60 |
| 07/17/2026 16:08 | 8 | 1,521.60 |
| 07/17/2026 16:08 | 5 | 1,521.40 |
| 07/17/2026 16:08 | 3 | 1,521.40 |
| 07/17/2026 16:08 | 8 | 1,521.20 |
| 07/17/2026 16:08 | 1 | 1,521.00 |
| 07/17/2026 16:08 | 2 | 1,521.20 |
| 07/17/2026 16:08 | 1 | 1,521.20 |
| 07/17/2026 16:08 | 5 | 1,521.60 |
| 07/17/2026 16:08 | 1 | 1,521.80 |
| 07/17/2026 16:08 | 10 | 1,522.00 |
| 07/17/2026 16:08 | 1 | 1,521.40 |
| 07/17/2026 16:08 | 1 | 1,521.40 |
| 07/17/2026 16:08 | 2 | 1,521.80 |
| 07/17/2026 16:08 | 64 | 1,521.80 |
| 07/17/2026 16:08 | 3 | 1,522.00 |
| 07/17/2026 16:08 | 2 | 1,522.00 |
| 07/17/2026 16:08 | 21 | 1,522.20 |
| 07/17/2026 16:08 | 2 | 1,522.40 |
| 07/17/2026 16:08 | 2 | 1,522.80 |
| 07/17/2026 16:08 | 2 | 1,522.80 |
| 07/17/2026 16:08 | 2 | 1,522.80 |
| 07/17/2026 16:08 | 4 | 1,522.80 |
| 07/17/2026 16:08 | 4 | 1,522.80 |
| 07/17/2026 16:08 | 4 | 1,522.80 |
| 07/17/2026 16:08 | 4 | 1,522.80 |
| 07/17/2026 16:08 | 2 | 1,522.20 |
| 07/17/2026 16:08 | 3 | 1,522.40 |
| 07/17/2026 16:08 | 2 | 1,522.60 |
| 07/17/2026 16:08 | 7 | 1,523.00 |
| 07/17/2026 16:08 | 8 | 1,522.80 |
| 07/17/2026 16:08 | 8 | 1,522.60 |
| 07/17/2026 16:08 | 13 | 1,522.60 |
| 07/17/2026 16:08 | 6 | 1,522.60 |
| 07/17/2026 16:08 | 8 | 1,523.20 |
| 07/17/2026 16:08 | 9 | 1,523.20 |
| 07/17/2026 16:08 | 6 | 1,523.20 |
| 07/17/2026 16:08 | 3 | 1,523.20 |
| 07/17/2026 16:08 | 4 | 1,523.20 |
| 07/17/2026 16:08 | 1 | 1,523.20 |
| 07/17/2026 16:08 | 10 | 1,523.20 |
| 07/17/2026 16:08 | 8 | 1,523.20 |
| 07/17/2026 16:08 | 4 | 1,523.20 |
| 07/17/2026 16:08 | 3 | 1,523.00 |
| 07/17/2026 16:08 | 6 | 1,523.00 |
| 07/17/2026 16:08 | 7 | 1,523.20 |
| 07/17/2026 16:08 | 1 | 1,523.20 |
| 07/17/2026 16:08 | 6 | 1,523.20 |
| 07/17/2026 16:08 | 5 | 1,523.20 |
| 07/17/2026 16:08 | 1 | 1,523.20 |
| 07/17/2026 16:08 | 10 | 1,523.00 |
| 07/17/2026 16:08 | 4 | 1,523.00 |
| 07/17/2026 16:08 | 9 | 1,523.00 |
| 07/17/2026 16:08 | 3 | 1,523.00 |
| 07/17/2026 16:08 | 9 | 1,523.20 |
| 07/17/2026 16:08 | 9 | 1,523.20 |
| 07/17/2026 16:08 | 5 | 1,523.20 |
| 07/17/2026 16:08 | 2 | 1,523.60 |
| 07/17/2026 16:08 | 8 | 1,523.40 |
| 07/17/2026 16:08 | 6 | 1,523.60 |
| 07/17/2026 16:08 | 7 | 1,523.60 |
| 07/17/2026 16:08 | 5 | 1,523.40 |
| 07/17/2026 16:08 | 3 | 1,523.40 |
| 07/17/2026 16:08 | 4 | 1,523.40 |
| 07/17/2026 16:08 | 8 | 1,523.40 |
| 07/17/2026 16:08 | 1 | 1,523.40 |
| 07/17/2026 16:08 | 5 | 1,523.40 |
| 07/17/2026 16:08 | 1 | 1,523.40 |
| 07/17/2026 16:08 | 7 | 1,523.40 |
| 07/17/2026 16:08 | 1 | 1,523.20 |
| 07/17/2026 16:08 | 8 | 1,523.20 |
| 07/17/2026 16:08 | 1 | 1,523.20 |
| 07/17/2026 16:08 | 6 | 1,523.20 |
| 07/17/2026 16:08 | 3 | 1,523.20 |
| 07/17/2026 16:08 | 5 | 1,523.20 |
| 07/17/2026 16:08 | 8 | 1,523.00 |
| 07/17/2026 16:08 | 11 | 1,523.20 |
| 07/17/2026 16:08 | 2 | 1,523.60 |
| 07/17/2026 16:08 | 13 | 1,523.60 |
| 07/17/2026 16:08 | 19 | 1,523.20 |
| 07/17/2026 16:08 | 3 | 1,523.40 |
| 07/17/2026 16:08 | 1 | 1,523.40 |
| 07/17/2026 16:08 | 18 | 1,523.40 |
| 07/17/2026 16:08 | 12 | 1,523.40 |
| 07/17/2026 16:08 | 5 | 1,523.40 |
| 07/17/2026 16:08 | 7 | 1,523.60 |
| 07/17/2026 16:08 | 6 | 1,523.60 |
| 07/17/2026 16:08 | 5 | 1,523.60 |
| 07/17/2026 16:08 | 4 | 1,523.60 |
| 07/17/2026 16:08 | 8 | 1,523.80 |
| 07/17/2026 16:08 | 1 | 1,523.80 |
| 07/17/2026 16:08 | 2 | 1,523.80 |
| 07/17/2026 16:08 | 1 | 1,523.80 |
| 07/17/2026 16:08 | 2 | 1,523.80 |
| 07/17/2026 16:08 | 3 | 1,523.60 |
| 07/17/2026 16:08 | 4 | 1,523.60 |
| 07/17/2026 16:08 | 8 | 1,523.60 |
| 07/17/2026 16:08 | 1 | 1,523.60 |
| 07/17/2026 16:08 | 3 | 1,523.60 |
| 07/17/2026 16:08 | 1 | 1,523.60 |
| 07/17/2026 16:08 | 1 | 1,523.40 |
| 07/17/2026 16:08 | 5 | 1,523.40 |
| 07/17/2026 16:08 | 6 | 1,523.40 |
| 07/17/2026 16:08 | 1 | 1,523.40 |
| 07/17/2026 16:08 | 7 | 1,523.40 |
| 07/17/2026 16:08 | 20 | 1,523.20 |
| 07/17/2026 16:08 | 4 | 1,523.60 |
| 07/17/2026 16:08 | 4 | 1,524.00 |
| 07/17/2026 16:08 | 3 | 1,524.00 |
| 07/17/2026 16:08 | 1 | 1,524.00 |
| 07/17/2026 16:08 | 2 | 1,524.00 |
| 07/17/2026 16:08 | 6 | 1,524.00 |
| 07/17/2026 16:08 | 5 | 1,524.00 |
| 07/17/2026 16:08 | 1 | 1,523.80 |
| 07/17/2026 16:08 | 7 | 1,523.80 |
| 07/17/2026 16:08 | 8 | 1,523.80 |
| 07/17/2026 16:08 | 3 | 1,523.80 |
| 07/17/2026 16:08 | 2 | 1,523.80 |
| 07/17/2026 16:08 | 3 | 1,523.80 |
| 07/17/2026 16:08 | 2 | 1,523.60 |
| 07/17/2026 16:08 | 6 | 1,523.60 |
| 07/17/2026 16:08 | 2 | 1,523.60 |
| 07/17/2026 16:08 | 7 | 1,523.80 |
| 07/17/2026 16:08 | 1 | 1,523.80 |
| 07/17/2026 16:08 | 1 | 1,523.80 |
| 07/17/2026 16:08 | 3 | 1,523.80 |
| 07/17/2026 16:08 | 1 | 1,523.80 |
| 07/17/2026 16:08 | 1 | 1,523.80 |
| 07/17/2026 16:08 | 4 | 1,523.80 |
| 07/17/2026 16:08 | 8 | 1,523.60 |
| 07/17/2026 16:08 | 3 | 1,523.40 |
| 07/17/2026 16:08 | 9 | 1,523.40 |
| 07/17/2026 16:08 | 5 | 1,523.40 |
| 07/17/2026 16:08 | 1 | 1,523.20 |
| 07/17/2026 16:08 | 8 | 1,523.20 |
| 07/17/2026 16:08 | 3 | 1,523.20 |
| 07/17/2026 16:08 | 4 | 1,523.00 |
| 07/17/2026 16:08 | 3 | 1,523.00 |
| 07/17/2026 16:08 | 20 | 1,522.80 |
| 07/17/2026 16:08 | 10 | 1,522.40 |
| 07/17/2026 16:08 | 1 | 1,522.40 |
| 07/17/2026 16:08 | 5 | 1,522.40 |
| 07/17/2026 16:08 | 6 | 1,522.40 |
| 07/17/2026 16:08 | 4 | 1,522.40 |
| 07/17/2026 16:08 | 2 | 1,522.20 |
| 07/17/2026 16:08 | 9 | 1,522.20 |
| 07/17/2026 16:08 | 1 | 1,521.80 |
| 07/17/2026 16:08 | 1 | 1,522.00 |
| 07/17/2026 16:08 | 10 | 1,522.00 |
| 07/17/2026 16:08 | 1 | 1,522.00 |
| 07/17/2026 16:08 | 2 | 1,522.00 |
| 07/17/2026 16:08 | 1 | 1,521.80 |
| 07/17/2026 16:08 | 8 | 1,522.00 |
| 07/17/2026 16:08 | 2 | 1,521.80 |
| 07/17/2026 16:08 | 10 | 1,521.80 |
| 07/17/2026 16:08 | 3 | 1,521.80 |
| 07/17/2026 16:08 | 1 | 1,521.80 |
| 07/17/2026 16:08 | 5 | 1,521.60 |
| 07/17/2026 16:08 | 3 | 1,521.60 |
| 07/17/2026 16:08 | 8 | 1,521.60 |
| 07/17/2026 16:08 | 1 | 1,521.60 |
| 07/17/2026 16:08 | 1 | 1,521.60 |
| 07/17/2026 16:08 | 1 | 1,521.40 |
| 07/17/2026 16:08 | 9 | 1,521.40 |
| 07/17/2026 16:08 | 2 | 1,521.40 |
| 07/17/2026 16:08 | 2 | 1,521.40 |
| 07/17/2026 16:08 | 1 | 1,521.40 |
| 07/17/2026 16:08 | 1 | 1,521.40 |
| 07/17/2026 16:08 | 8 | 1,521.60 |
| 07/17/2026 16:08 | 5 | 1,521.40 |
| 07/17/2026 16:08 | 13 | 1,521.60 |
| 07/17/2026 16:08 | 1 | 1,521.60 |
| 07/17/2026 16:08 | 11 | 1,521.40 |
| 07/17/2026 16:08 | 9 | 1,521.40 |
| 07/17/2026 16:08 | 1 | 1,521.40 |
| 07/17/2026 16:08 | 8 | 1,521.40 |
| 07/17/2026 16:08 | 13 | 1,521.20 |
| 07/17/2026 16:08 | 8 | 1,521.00 |
| 07/17/2026 16:08 | 10 | 1,520.80 |
| 07/17/2026 16:08 | 8 | 1,520.80 |
| 07/17/2026 16:08 | 3 | 1,520.60 |
| 07/17/2026 16:08 | 5 | 1,520.60 |
| 07/17/2026 16:08 | 4 | 1,520.60 |
| 07/17/2026 16:08 | 5 | 1,520.60 |
| 07/17/2026 16:08 | 1 | 1,520.60 |
| 07/17/2026 16:08 | 3 | 1,520.40 |
| 07/17/2026 16:08 | 5 | 1,520.40 |
| 07/17/2026 16:08 | 5 | 1,520.20 |
| 07/17/2026 16:08 | 5 | 1,520.20 |
| 07/17/2026 16:08 | 9 | 1,520.60 |
| 07/17/2026 16:08 | 8 | 1,520.60 |
| 07/17/2026 16:08 | 4 | 1,520.60 |
| 07/17/2026 16:08 | 4 | 1,520.60 |
| 07/17/2026 16:08 | 4 | 1,520.60 |
| 07/17/2026 16:08 | 9 | 1,520.60 |
| 07/17/2026 16:08 | 5 | 1,520.60 |
| 07/17/2026 16:08 | 1 | 1,520.60 |
| 07/17/2026 16:08 | 2 | 1,520.40 |
| 07/17/2026 16:08 | 2 | 1,520.60 |
| 07/17/2026 16:08 | 5 | 1,520.60 |
| 07/17/2026 16:08 | 4 | 1,520.40 |
| 07/17/2026 16:08 | 8 | 1,520.40 |
| 07/17/2026 16:08 | 5 | 1,520.40 |
| 07/17/2026 16:08 | 14 | 1,520.20 |
| 07/17/2026 16:08 | 6 | 1,520.00 |
| 07/17/2026 16:08 | 2 | 1,520.00 |
| 07/17/2026 16:08 | 8 | 1,519.80 |
| 07/17/2026 16:08 | 13 | 1,519.60 |
| 07/17/2026 16:08 | 8 | 1,520.00 |
| 07/17/2026 16:08 | 5 | 1,519.80 |
| 07/17/2026 16:08 | 8 | 1,519.80 |
| 07/17/2026 16:08 | 4 | 1,519.80 |
| 07/17/2026 16:08 | 8 | 1,520.00 |
| 07/17/2026 16:08 | 5 | 1,519.80 |
| 07/17/2026 16:08 | 5 | 1,519.80 |
| 07/17/2026 16:08 | 2 | 1,519.80 |
| 07/17/2026 16:08 | 2 | 1,520.00 |
| 07/17/2026 16:08 | 2 | 1,520.00 |
| 07/17/2026 16:08 | 4 | 1,520.40 |
| 07/17/2026 16:08 | 3 | 1,520.60 |
| 07/17/2026 16:08 | 6 | 1,521.00 |
| 07/17/2026 16:08 | 3 | 1,521.00 |
| 07/17/2026 16:08 | 8 | 1,521.20 |
| 07/17/2026 16:08 | 2 | 1,521.40 |
| 07/17/2026 16:08 | 1 | 1,521.60 |
| 07/17/2026 16:08 | 1 | 1,522.00 |
| 07/17/2026 16:08 | 3 | 1,522.40 |
| 07/17/2026 16:08 | 1 | 1,522.60 |
| 07/17/2026 16:08 | 4 | 1,522.60 |
| 07/17/2026 16:08 | 1 | 1,522.60 |
| 07/17/2026 16:08 | 3 | 1,523.00 |
| 07/17/2026 16:08 | 8 | 1,523.00 |
| 07/17/2026 16:08 | 8 | 1,522.80 |
| 07/17/2026 16:08 | 10 | 1,522.80 |
| 07/17/2026 16:08 | 13 | 1,522.80 |
| 07/17/2026 16:08 | 1 | 1,522.80 |
| 07/17/2026 16:08 | 1 | 1,523.20 |
| 07/17/2026 16:08 | 6 | 1,523.20 |
| 07/17/2026 16:08 | 1 | 1,523.20 |
| 07/17/2026 16:08 | 2 | 1,523.20 |
| 07/17/2026 16:08 | 1 | 1,523.20 |
| 07/17/2026 16:08 | 4 | 1,523.20 |
| 07/17/2026 16:08 | 7 | 1,523.20 |
| 07/17/2026 16:08 | 11 | 1,523.40 |
| 07/17/2026 16:08 | 7 | 1,523.40 |
| 07/17/2026 16:08 | 4 | 1,523.40 |
| 07/17/2026 16:08 | 2 | 1,523.40 |
| 07/17/2026 16:08 | 8 | 1,523.40 |
| 07/17/2026 16:08 | 8 | 1,523.60 |
| 07/17/2026 16:08 | 8 | 1,523.60 |
| 07/17/2026 16:08 | 3 | 1,523.80 |
| 07/17/2026 16:08 | 5 | 1,523.80 |
| 07/17/2026 16:08 | 3 | 1,523.80 |
| 07/17/2026 16:08 | 5 | 1,523.80 |
| 07/17/2026 16:08 | 4 | 1,523.60 |
| 07/17/2026 16:08 | 6 | 1,523.60 |
| 07/17/2026 16:08 | 1 | 1,523.60 |
| 07/17/2026 16:08 | 1 | 1,523.60 |
| 07/17/2026 16:08 | 5 | 1,523.60 |
| 07/17/2026 16:08 | 6 | 1,523.60 |
| 07/17/2026 16:08 | 2 | 1,523.40 |
| 07/17/2026 16:08 | 2 | 1,523.40 |
| 07/17/2026 16:08 | 4 | 1,523.40 |
| 07/17/2026 16:08 | 3 | 1,523.20 |
| 07/17/2026 16:08 | 3 | 1,523.20 |
| 07/17/2026 16:08 | 7 | 1,523.20 |
| 07/17/2026 16:08 | 6 | 1,523.20 |
| 07/17/2026 16:08 | 4 | 1,523.00 |
| 07/17/2026 16:08 | 8 | 1,523.00 |
| 07/17/2026 16:08 | 10 | 1,523.00 |
| 07/17/2026 16:08 | 4 | 1,522.60 |
| 07/17/2026 16:08 | 8 | 1,522.60 |
| 07/17/2026 16:08 | 2 | 1,522.60 |
| 07/17/2026 16:08 | 13 | 1,522.40 |
| 07/17/2026 16:08 | 8 | 1,522.20 |
| 07/17/2026 16:08 | 41 | 1,522.00 |
| 07/17/2026 16:08 | 5 | 1,522.00 |
| 07/17/2026 16:08 | 5 | 1,521.80 |
| 07/17/2026 16:08 | 4 | 1,521.80 |
| 07/17/2026 16:08 | 3 | 1,521.80 |
| 07/17/2026 16:08 | 1 | 1,521.80 |
| 07/17/2026 16:08 | 9 | 1,521.60 |
| 07/17/2026 16:08 | 8 | 1,521.60 |
| 07/17/2026 16:08 | 3 | 1,521.60 |
| 07/17/2026 16:08 | 3 | 1,521.60 |
| 07/17/2026 16:08 | 22 | 1,521.40 |
| 07/17/2026 16:08 | 1 | 1,521.40 |
| 07/17/2026 16:08 | 1 | 1,521.40 |
| 07/17/2026 16:08 | 1 | 1,521.40 |
| 07/17/2026 16:08 | 2 | 1,521.40 |
| 07/17/2026 16:08 | 1 | 1,521.40 |
| 07/17/2026 16:08 | 4 | 1,521.20 |
| 07/17/2026 16:08 | 5 | 1,521.20 |
| 07/17/2026 16:08 | 5 | 1,521.40 |
| 07/17/2026 16:08 | 5 | 1,521.40 |
| 07/17/2026 16:08 | 1 | 1,521.40 |
| 07/17/2026 16:08 | 1 | 1,521.40 |
| 07/17/2026 16:07 | 2 | 1,521.20 |
| 07/17/2026 16:07 | 8 | 1,521.20 |
| 07/17/2026 16:07 | 3 | 1,521.20 |
| 07/17/2026 16:07 | 8 | 1,521.20 |
| 07/17/2026 16:07 | 1 | 1,521.20 |
| 07/17/2026 16:07 | 6 | 1,521.20 |
| 07/17/2026 16:07 | 4 | 1,521.40 |
| 07/17/2026 16:07 | 5 | 1,521.60 |
| 07/17/2026 16:07 | 7 | 1,521.80 |
| 07/17/2026 16:07 | 1 | 1,521.80 |
| 07/17/2026 16:07 | 1 | 1,521.80 |
| 07/17/2026 16:07 | 8 | 1,521.80 |
| 07/17/2026 16:07 | 5 | 1,521.80 |
| 07/17/2026 16:07 | 8 | 1,521.60 |
| 07/17/2026 16:07 | 4 | 1,521.60 |
| 07/17/2026 16:07 | 8 | 1,521.60 |
| 07/17/2026 16:07 | 8 | 1,521.40 |
| 07/17/2026 16:07 | 5 | 1,521.40 |
| 07/17/2026 16:07 | 9 | 1,521.40 |
| 07/17/2026 16:07 | 5 | 1,521.40 |
| 07/17/2026 16:07 | 7 | 1,521.40 |
| 07/17/2026 16:07 | 6 | 1,521.40 |
| 07/17/2026 16:07 | 2 | 1,521.40 |
| 07/17/2026 16:07 | 2 | 1,521.80 |
| 07/17/2026 16:07 | 8 | 1,521.60 |
| 07/17/2026 16:07 | 22 | 1,521.60 |
| 07/17/2026 16:07 | 5 | 1,521.80 |
| 07/17/2026 16:07 | 7 | 1,522.00 |
| 07/17/2026 16:07 | 5 | 1,522.00 |
| 07/17/2026 16:07 | 8 | 1,522.00 |
| 07/17/2026 16:07 | 4 | 1,522.00 |
| 07/17/2026 16:07 | 2 | 1,522.00 |
| 07/17/2026 16:07 | 8 | 1,522.00 |
| 07/17/2026 16:07 | 5 | 1,522.00 |
| 07/17/2026 16:07 | 1 | 1,522.00 |
| 07/17/2026 16:07 | 5 | 1,522.00 |
| 07/17/2026 16:07 | 5 | 1,522.20 |
| 07/17/2026 16:07 | 5 | 1,522.60 |
| 07/17/2026 16:07 | 8 | 1,522.20 |
| 07/17/2026 16:07 | 6 | 1,522.20 |
| 07/17/2026 16:07 | 8 | 1,522.20 |
| 07/17/2026 16:07 | 10 | 1,522.40 |
| 07/17/2026 16:07 | 8 | 1,522.20 |
| 07/17/2026 16:07 | 8 | 1,522.80 |
| 07/17/2026 16:07 | 5 | 1,522.40 |
| 07/17/2026 16:07 | 15 | 1,522.40 |
| 07/17/2026 16:07 | 4 | 1,522.20 |
| 07/17/2026 16:07 | 1 | 1,522.20 |
| 07/17/2026 16:07 | 4 | 1,522.80 |
| 07/17/2026 16:07 | 6 | 1,522.80 |
| 07/17/2026 16:07 | 5 | 1,522.60 |
| 07/17/2026 16:07 | 8 | 1,522.60 |
| 07/17/2026 16:07 | 4 | 1,522.60 |
| 07/17/2026 16:07 | 8 | 1,522.60 |
| 07/17/2026 16:07 | 3 | 1,522.60 |
| 07/17/2026 16:07 | 4 | 1,522.60 |
| 07/17/2026 16:07 | 2 | 1,522.60 |
| 07/17/2026 16:07 | 2 | 1,522.60 |
| 07/17/2026 16:07 | 8 | 1,522.40 |
| 07/17/2026 16:07 | 7 | 1,522.40 |
| 07/17/2026 16:07 | 1 | 1,522.40 |
| 07/17/2026 16:07 | 4 | 1,522.20 |
| 07/17/2026 16:07 | 8 | 1,522.20 |
| 07/17/2026 16:07 | 9 | 1,522.20 |
| 07/17/2026 16:07 | 5 | 1,522.20 |
| 07/17/2026 16:07 | 1 | 1,522.60 |
| 07/17/2026 16:07 | 12 | 1,522.40 |
| 07/17/2026 16:07 | 7 | 1,522.40 |
| 07/17/2026 16:07 | 1 | 1,522.40 |
| 07/17/2026 16:07 | 5 | 1,522.00 |
| 07/17/2026 16:07 | 5 | 1,522.20 |
| 07/17/2026 16:07 | 14 | 1,522.20 |
| 07/17/2026 16:07 | 9 | 1,522.20 |
| 07/17/2026 16:07 | 33 | 1,522.20 |
| 07/17/2026 16:07 | 33 | 1,522.20 |
| 07/17/2026 16:07 | 10 | 1,522.20 |
| 07/17/2026 16:07 | 16 | 1,522.20 |
| 07/17/2026 16:07 | 1 | 1,522.20 |
| 07/17/2026 16:07 | 6 | 1,522.20 |
| 07/17/2026 16:07 | 1 | 1,522.20 |
| 07/17/2026 16:07 | 6 | 1,522.80 |
| 07/17/2026 16:07 | 4 | 1,522.80 |
| 07/17/2026 16:07 | 4 | 1,522.80 |
| 07/17/2026 16:07 | 3 | 1,522.80 |
| 07/17/2026 16:07 | 5 | 1,522.80 |
| 07/17/2026 16:07 | 4 | 1,522.80 |
| 07/17/2026 16:07 | 2 | 1,522.80 |
| 07/17/2026 16:07 | 5 | 1,522.80 |
| 07/17/2026 16:07 | 8 | 1,522.80 |
| 07/17/2026 16:07 | 11 | 1,522.80 |
| 07/17/2026 16:07 | 1 | 1,522.80 |
| 07/17/2026 16:07 | 6 | 1,522.60 |
| 07/17/2026 16:07 | 3 | 1,522.60 |
| 07/17/2026 16:07 | 1 | 1,522.60 |
| 07/17/2026 16:07 | 1 | 1,522.60 |
| 07/17/2026 16:07 | 3 | 1,522.60 |
| 07/17/2026 16:07 | 1 | 1,522.60 |
| 07/17/2026 16:07 | 4 | 1,522.60 |
| 07/17/2026 16:07 | 2 | 1,522.40 |
| 07/17/2026 16:07 | 3 | 1,522.40 |
| 07/17/2026 16:07 | 1 | 1,522.20 |
| 07/17/2026 16:07 | 4 | 1,522.20 |
| 07/17/2026 16:07 | 8 | 1,522.20 |
| 07/17/2026 16:07 | 3 | 1,522.00 |
| 07/17/2026 16:07 | 4 | 1,521.80 |
| 07/17/2026 16:07 | 1 | 1,522.00 |
| 07/17/2026 16:07 | 2 | 1,522.40 |
| 07/17/2026 16:07 | 4 | 1,522.40 |
| 07/17/2026 16:07 | 30 | 1,523.00 |
| 07/17/2026 16:07 | 3 | 1,523.20 |
| 07/17/2026 16:07 | 1 | 1,523.20 |
| 07/17/2026 16:07 | 8 | 1,523.60 |
| 07/17/2026 16:07 | 8 | 1,523.80 |
| 07/17/2026 16:07 | 8 | 1,523.80 |
| 07/17/2026 16:07 | 8 | 1,523.80 |
| 07/17/2026 16:07 | 4 | 1,523.60 |
| 07/17/2026 16:07 | 8 | 1,523.60 |
| 07/17/2026 16:07 | 8 | 1,523.40 |
| 07/17/2026 16:07 | 9 | 1,523.40 |
| 07/17/2026 16:07 | 12 | 1,523.20 |
| 07/17/2026 16:07 | 9 | 1,523.20 |
| 07/17/2026 16:07 | 9 | 1,523.20 |
| 07/17/2026 16:07 | 9 | 1,523.20 |
| 07/17/2026 16:07 | 8 | 1,523.20 |
| 07/17/2026 16:07 | 8 | 1,523.00 |
| 07/17/2026 16:07 | 6 | 1,522.90 |
| 07/17/2026 16:07 | 5 | 1,523.00 |
| 07/17/2026 16:07 | 4 | 1,523.00 |
| 07/17/2026 16:07 | 8 | 1,523.00 |
| 07/17/2026 16:07 | 5 | 1,523.00 |
| 07/17/2026 16:07 | 10 | 1,523.00 |
| 07/17/2026 16:07 | 8 | 1,522.60 |
| 07/17/2026 16:07 | 8 | 1,522.80 |
| 07/17/2026 16:07 | 6 | 1,522.80 |
| 07/17/2026 16:07 | 6 | 1,522.80 |
| 07/17/2026 16:07 | 4 | 1,522.40 |
| 07/17/2026 16:07 | 6 | 1,522.20 |
| 07/17/2026 16:07 | 6 | 1,522.00 |
| 07/17/2026 16:07 | 1 | 1,522.00 |
| 07/17/2026 16:07 | 6 | 1,521.80 |
| 07/17/2026 16:07 | 10 | 1,521.80 |
| 07/17/2026 16:07 | 1 | 1,521.80 |
| 07/17/2026 16:07 | 3 | 1,521.80 |
| 07/17/2026 16:07 | 6 | 1,521.80 |
| 07/17/2026 16:07 | 1 | 1,521.60 |
| 07/17/2026 16:07 | 12 | 1,521.60 |
| 07/17/2026 16:07 | 3 | 1,521.60 |
| 07/17/2026 16:07 | 1 | 1,521.60 |
| 07/17/2026 16:07 | 6 | 1,521.60 |
| 07/17/2026 16:07 | 8 | 1,521.60 |
| 07/17/2026 16:07 | 1 | 1,521.40 |
| 07/17/2026 16:07 | 9 | 1,521.20 |
| 07/17/2026 16:07 | 6 | 1,521.20 |
| 07/17/2026 16:07 | 2 | 1,521.20 |
| 07/17/2026 16:07 | 8 | 1,521.20 |
| 07/17/2026 16:07 | 5 | 1,521.40 |
| 07/17/2026 16:07 | 8 | 1,521.40 |
| 07/17/2026 16:07 | 8 | 1,521.20 |
| 07/17/2026 16:07 | 3 | 1,521.20 |
| 07/17/2026 16:07 | 11 | 1,521.20 |
| 07/17/2026 16:07 | 1 | 1,521.20 |
| 07/17/2026 16:07 | 4 | 1,521.20 |
| 07/17/2026 16:07 | 1 | 1,521.20 |
| 07/17/2026 16:07 | 8 | 1,521.60 |
| 07/17/2026 16:07 | 4 | 1,521.80 |
| 07/17/2026 16:07 | 5 | 1,521.80 |
| 07/17/2026 16:07 | 4 | 1,521.60 |
| 07/17/2026 16:07 | 4 | 1,521.60 |
| 07/17/2026 16:07 | 2 | 1,521.80 |
| 07/17/2026 16:07 | 9 | 1,521.80 |
| 07/17/2026 16:07 | 11 | 1,521.80 |
| 07/17/2026 16:07 | 8 | 1,521.80 |
| 07/17/2026 16:07 | 8 | 1,521.60 |
| 07/17/2026 16:07 | 4 | 1,521.60 |
| 07/17/2026 16:07 | 9 | 1,521.40 |
| 07/17/2026 16:07 | 9 | 1,521.40 |
| 07/17/2026 16:07 | 6 | 1,521.40 |
| 07/17/2026 16:07 | 8 | 1,521.40 |
| 07/17/2026 16:07 | 4 | 1,521.40 |
| 07/17/2026 16:07 | 4 | 1,521.60 |
| 07/17/2026 16:07 | 3 | 1,521.60 |
| 07/17/2026 16:07 | 6 | 1,521.60 |
| 07/17/2026 16:07 | 2 | 1,521.60 |
| 07/17/2026 16:07 | 2 | 1,521.40 |
| 07/17/2026 16:07 | 1 | 1,521.40 |
| 07/17/2026 16:07 | 6 | 1,521.80 |
| 07/17/2026 16:07 | 8 | 1,521.80 |
| 07/17/2026 16:07 | 8 | 1,521.60 |
| 07/17/2026 16:07 | 7 | 1,522.00 |
| 07/17/2026 16:07 | 1 | 1,522.00 |
| 07/17/2026 16:07 | 12 | 1,522.00 |
| 07/17/2026 16:07 | 2 | 1,521.80 |
| 07/17/2026 16:07 | 5 | 1,521.80 |
| 07/17/2026 16:07 | 1 | 1,521.80 |
| 07/17/2026 16:07 | 5 | 1,521.80 |
| 07/17/2026 16:07 | 8 | 1,521.80 |
| 07/17/2026 16:07 | 1 | 1,521.60 |
| 07/17/2026 16:07 | 1 | 1,521.60 |
| 07/17/2026 16:07 | 4 | 1,521.40 |
| 07/17/2026 16:07 | 4 | 1,521.40 |
| 07/17/2026 16:07 | 6 | 1,521.60 |
| 07/17/2026 16:07 | 5 | 1,521.60 |
| 07/17/2026 16:07 | 9 | 1,521.60 |
| 07/17/2026 16:07 | 8 | 1,521.60 |
| 07/17/2026 16:07 | 3 | 1,521.40 |
| 07/17/2026 16:07 | 5 | 1,521.40 |
| 07/17/2026 16:07 | 4 | 1,521.40 |
| 07/17/2026 16:07 | 1 | 1,521.40 |
| 07/17/2026 16:07 | 6 | 1,521.40 |
| 07/17/2026 16:07 | 9 | 1,521.40 |
| 07/17/2026 16:07 | 8 | 1,521.40 |
| 07/17/2026 16:07 | 8 | 1,521.20 |
| 07/17/2026 16:07 | 4 | 1,521.20 |
| 07/17/2026 16:07 | 2 | 1,521.20 |
| 07/17/2026 16:07 | 4 | 1,521.00 |
| 07/17/2026 16:07 | 2 | 1,521.20 |
| 07/17/2026 16:07 | 8 | 1,521.20 |
| 07/17/2026 16:07 | 5 | 1,521.00 |
| 07/17/2026 16:07 | 8 | 1,521.00 |
| 07/17/2026 16:07 | 9 | 1,521.00 |
| 07/17/2026 16:07 | 4 | 1,521.00 |
| 07/17/2026 16:07 | 8 | 1,521.00 |
| 07/17/2026 16:07 | 5 | 1,521.00 |
| 07/17/2026 16:07 | 5 | 1,520.80 |
| 07/17/2026 16:07 | 8 | 1,520.80 |
| 07/17/2026 16:07 | 9 | 1,520.80 |
| 07/17/2026 16:07 | 8 | 1,520.80 |
| 07/17/2026 16:07 | 8 | 1,521.00 |
| 07/17/2026 16:07 | 8 | 1,521.40 |
| 07/17/2026 16:07 | 2 | 1,522.00 |
| 07/17/2026 16:07 | 1 | 1,521.80 |
| 07/17/2026 16:07 | 4 | 1,521.80 |
| 07/17/2026 16:07 | 5 | 1,521.80 |
| 07/17/2026 16:07 | 11 | 1,521.40 |
| 07/17/2026 16:07 | 11 | 1,521.20 |
| 07/17/2026 16:07 | 1 | 1,521.20 |
| 07/17/2026 16:07 | 6 | 1,521.10 |
| 07/17/2026 16:07 | 5 | 1,521.40 |
| 07/17/2026 16:07 | 5 | 1,521.80 |
| 07/17/2026 16:07 | 4 | 1,521.80 |
| 07/17/2026 16:07 | 4 | 1,521.80 |
| 07/17/2026 16:07 | 11 | 1,521.80 |
| 07/17/2026 16:07 | 4 | 1,522.20 |
| 07/17/2026 16:07 | 13 | 1,522.20 |
| 07/17/2026 16:07 | 22 | 1,522.20 |
| 07/17/2026 16:07 | 5 | 1,522.20 |
| 07/17/2026 16:07 | 2 | 1,522.20 |
| 07/17/2026 16:07 | 8 | 1,522.80 |
| 07/17/2026 16:07 | 6 | 1,522.80 |
| 07/17/2026 16:07 | 5 | 1,522.80 |
| 07/17/2026 16:07 | 7 | 1,522.60 |
| 07/17/2026 16:07 | 4 | 1,522.60 |
| 07/17/2026 16:07 | 3 | 1,522.60 |
| 07/17/2026 16:07 | 8 | 1,522.60 |
| 07/17/2026 16:07 | 4 | 1,522.60 |
| 07/17/2026 16:07 | 31 | 1,522.60 |
| 07/17/2026 16:07 | 31 | 1,522.60 |
| 07/17/2026 16:07 | 2 | 1,522.60 |
| 07/17/2026 16:07 | 7 | 1,522.20 |
| 07/17/2026 16:07 | 1 | 1,522.20 |
| 07/17/2026 16:07 | 1 | 1,522.20 |
| 07/17/2026 16:07 | 3 | 1,522.40 |
| 07/17/2026 16:07 | 10 | 1,522.40 |
| 07/17/2026 16:07 | 5 | 1,522.00 |
| 07/17/2026 16:07 | 8 | 1,522.00 |
| 07/17/2026 16:07 | 5 | 1,521.80 |
| 07/17/2026 16:07 | 8 | 1,521.80 |
| 07/17/2026 16:07 | 5 | 1,521.80 |
| 07/17/2026 16:07 | 8 | 1,521.80 |
| 07/17/2026 16:07 | 1 | 1,521.60 |
| 07/17/2026 16:07 | 7 | 1,521.60 |
| 07/17/2026 16:07 | 2 | 1,521.40 |
| 07/17/2026 16:07 | 6 | 1,521.40 |
| 07/17/2026 16:07 | 8 | 1,521.20 |
| 07/17/2026 16:07 | 4 | 1,521.60 |
| 07/17/2026 16:07 | 6 | 1,521.60 |
| 07/17/2026 16:07 | 2 | 1,521.60 |
| 07/17/2026 16:07 | 8 | 1,521.40 |
| 07/17/2026 16:07 | 6 | 1,521.40 |
| 07/17/2026 16:07 | 4 | 1,521.40 |
| 07/17/2026 16:07 | 8 | 1,521.40 |
| 07/17/2026 16:07 | 6 | 1,521.40 |
| 07/17/2026 16:07 | 4 | 1,521.40 |
| 07/17/2026 16:07 | 9 | 1,521.40 |
| 07/17/2026 16:07 | 10 | 1,521.20 |
| 07/17/2026 16:07 | 9 | 1,521.20 |
| 07/17/2026 16:07 | 8 | 1,521.20 |
| 07/17/2026 16:07 | 5 | 1,521.20 |
| 07/17/2026 16:07 | 8 | 1,521.20 |
| 07/17/2026 16:07 | 8 | 1,521.00 |
| 07/17/2026 16:07 | 5 | 1,521.00 |
| 07/17/2026 16:07 | 6 | 1,521.00 |
| 07/17/2026 16:07 | 7 | 1,521.00 |
| 07/17/2026 16:07 | 4 | 1,520.80 |
| 07/17/2026 16:07 | 1 | 1,520.80 |
| 07/17/2026 16:07 | 15 | 1,521.00 |
| 07/17/2026 16:07 | 13 | 1,520.80 |
| 07/17/2026 16:07 | 5 | 1,520.60 |
| 07/17/2026 16:07 | 3 | 1,520.60 |
| 07/17/2026 16:07 | 5 | 1,520.80 |
| 07/17/2026 16:07 | 8 | 1,520.80 |
| 07/17/2026 16:07 | 12 | 1,520.60 |
| 07/17/2026 16:07 | 6 | 1,520.60 |
| 07/17/2026 16:07 | 10 | 1,520.60 |
| 07/17/2026 16:07 | 1 | 1,520.60 |
| 07/17/2026 16:07 | 3 | 1,520.60 |
| 07/17/2026 16:07 | 9 | 1,520.60 |
| 07/17/2026 16:07 | 2 | 1,520.60 |
| 07/17/2026 16:07 | 5 | 1,520.60 |
| 07/17/2026 16:07 | 1 | 1,520.60 |
| 07/17/2026 16:07 | 8 | 1,520.40 |
| 07/17/2026 16:07 | 5 | 1,520.20 |
| 07/17/2026 16:07 | 3 | 1,520.20 |
| 07/17/2026 16:07 | 3 | 1,520.20 |
| 07/17/2026 16:07 | 10 | 1,520.20 |
| 07/17/2026 16:07 | 2 | 1,520.00 |
| 07/17/2026 16:07 | 1 | 1,520.00 |
| 07/17/2026 16:07 | 5 | 1,520.00 |
| 07/17/2026 16:07 | 3 | 1,519.80 |
| 07/17/2026 16:07 | 5 | 1,519.80 |
| 07/17/2026 16:07 | 8 | 1,519.80 |
| 07/17/2026 16:07 | 2 | 1,519.60 |
| 07/17/2026 16:07 | 8 | 1,519.60 |
| 07/17/2026 16:07 | 3 | 1,519.40 |
| 07/17/2026 16:07 | 5 | 1,519.40 |
| 07/17/2026 16:07 | 8 | 1,519.40 |
| 07/17/2026 16:07 | 8 | 1,519.40 |
| 07/17/2026 16:07 | 8 | 1,519.40 |
| 07/17/2026 16:07 | 8 | 1,519.40 |
| 07/17/2026 16:07 | 8 | 1,519.20 |
| 07/17/2026 16:07 | 1 | 1,519.20 |
| 07/17/2026 16:07 | 8 | 1,519.60 |
| 07/17/2026 16:07 | 2 | 1,519.80 |
| 07/17/2026 16:07 | 2 | 1,520.00 |
| 07/17/2026 16:07 | 4 | 1,520.00 |
| 07/17/2026 16:07 | 1 | 1,520.00 |
| 07/17/2026 16:07 | 5 | 1,520.00 |
| 07/17/2026 16:07 | 5 | 1,520.00 |
| 07/17/2026 16:07 | 5 | 1,520.20 |
| 07/17/2026 16:07 | 6 | 1,520.20 |
| 07/17/2026 16:07 | 4 | 1,520.40 |
| 07/17/2026 16:07 | 2 | 1,520.60 |
| 07/17/2026 16:07 | 1 | 1,520.60 |
| 07/17/2026 16:07 | 3 | 1,520.60 |
| 07/17/2026 16:07 | 3 | 1,520.60 |
| 07/17/2026 16:07 | 3 | 1,520.60 |
| 07/17/2026 16:07 | 5 | 1,520.60 |
| 07/17/2026 16:07 | 2 | 1,520.80 |
| 07/17/2026 16:07 | 8 | 1,520.80 |
| 07/17/2026 16:07 | 5 | 1,521.20 |
| 07/17/2026 16:07 | 13 | 1,521.10 |
| 07/17/2026 16:07 | 3 | 1,521.20 |
| 07/17/2026 16:07 | 9 | 1,521.20 |
| 07/17/2026 16:07 | 1 | 1,521.20 |
| 07/17/2026 16:06 | 3 | 1,521.00 |
| 07/17/2026 16:06 | 5 | 1,521.40 |
| 07/17/2026 16:06 | 8 | 1,521.40 |
| 07/17/2026 16:06 | 6 | 1,521.40 |
| 07/17/2026 16:06 | 5 | 1,522.00 |
| 07/17/2026 16:06 | 1 | 1,522.20 |
| 07/17/2026 16:06 | 9 | 1,522.20 |
| 07/17/2026 16:06 | 3 | 1,522.20 |
| 07/17/2026 16:06 | 5 | 1,522.20 |
| 07/17/2026 16:06 | 2 | 1,522.20 |
| 07/17/2026 16:06 | 5 | 1,521.80 |
| 07/17/2026 16:06 | 6 | 1,521.80 |
| 07/17/2026 16:06 | 6 | 1,521.80 |
| 07/17/2026 16:06 | 8 | 1,521.80 |
| 07/17/2026 16:06 | 5 | 1,522.00 |
| 07/17/2026 16:06 | 6 | 1,522.00 |
| 07/17/2026 16:06 | 1 | 1,522.00 |
| 07/17/2026 16:06 | 7 | 1,522.00 |
| 07/17/2026 16:06 | 3 | 1,522.00 |
| 07/17/2026 16:06 | 5 | 1,522.00 |
| 07/17/2026 16:06 | 13 | 1,522.00 |
| 07/17/2026 16:06 | 8 | 1,522.00 |
| 07/17/2026 16:06 | 5 | 1,521.80 |
| 07/17/2026 16:06 | 5 | 1,521.60 |
| 07/17/2026 16:06 | 5 | 1,521.60 |
| 07/17/2026 16:06 | 1 | 1,521.80 |
| 07/17/2026 16:06 | 2 | 1,521.80 |
| 07/17/2026 16:06 | 9 | 1,521.80 |
| 07/17/2026 16:06 | 5 | 1,521.80 |
| 07/17/2026 16:06 | 3 | 1,521.80 |
| 07/17/2026 16:06 | 16 | 1,521.60 |
| 07/17/2026 16:06 | 9 | 1,521.60 |
| 07/17/2026 16:06 | 8 | 1,521.60 |
| 07/17/2026 16:06 | 9 | 1,521.60 |
| 07/17/2026 16:06 | 14 | 1,521.80 |
| 07/17/2026 16:06 | 33 | 1,521.80 |
| 07/17/2026 16:06 | 2 | 1,521.80 |
| 07/17/2026 16:06 | 13 | 1,521.80 |
| 07/17/2026 16:06 | 4 | 1,521.80 |
| 07/17/2026 16:06 | 2 | 1,522.20 |
| 07/17/2026 16:06 | 19 | 1,522.00 |
| 07/17/2026 16:06 | 2 | 1,522.00 |
| 07/17/2026 16:06 | 3 | 1,522.00 |
| 07/17/2026 16:06 | 6 | 1,522.00 |
| 07/17/2026 16:06 | 33 | 1,522.00 |
| 07/17/2026 16:06 | 18 | 1,522.00 |
| 07/17/2026 16:06 | 5 | 1,522.00 |
| 07/17/2026 16:06 | 3 | 1,522.20 |
| 07/17/2026 16:06 | 1 | 1,522.20 |
| 07/17/2026 16:06 | 1 | 1,522.40 |
| 07/17/2026 16:06 | 3 | 1,522.40 |
| 07/17/2026 16:06 | 3 | 1,522.40 |
| 07/17/2026 16:06 | 5 | 1,522.40 |
| 07/17/2026 16:06 | 4 | 1,522.20 |
| 07/17/2026 16:06 | 4 | 1,522.20 |
| 07/17/2026 16:06 | 1 | 1,522.20 |
| 07/17/2026 16:06 | 10 | 1,522.60 |
| 07/17/2026 16:06 | 2 | 1,522.60 |
| 07/17/2026 16:06 | 8 | 1,522.60 |
| 07/17/2026 16:06 | 5 | 1,522.40 |
| 07/17/2026 16:06 | 5 | 1,522.20 |
| 07/17/2026 16:06 | 6 | 1,522.20 |
| 07/17/2026 16:06 | 2 | 1,522.20 |
| 07/17/2026 16:06 | 1 | 1,522.20 |
| 07/17/2026 16:06 | 4 | 1,522.20 |
| 07/17/2026 16:06 | 8 | 1,522.20 |
| 07/17/2026 16:06 | 4 | 1,522.00 |
| 07/17/2026 16:06 | 1 | 1,522.00 |
| 07/17/2026 16:06 | 5 | 1,522.00 |
| 07/17/2026 16:06 | 7 | 1,522.00 |
| 07/17/2026 16:06 | 3 | 1,522.00 |
| 07/17/2026 16:06 | 2 | 1,521.80 |
| 07/17/2026 16:06 | 6 | 1,521.80 |
| 07/17/2026 16:06 | 6 | 1,521.80 |
| 07/17/2026 16:06 | 15 | 1,521.80 |
| 07/17/2026 16:06 | 4 | 1,521.80 |
| 07/17/2026 16:06 | 4 | 1,521.80 |
| 07/17/2026 16:06 | 8 | 1,521.80 |
| 07/17/2026 16:06 | 4 | 1,522.00 |
| 07/17/2026 16:06 | 5 | 1,522.00 |
| 07/17/2026 16:06 | 8 | 1,522.00 |
| 07/17/2026 16:06 | 5 | 1,522.40 |
| 07/17/2026 16:06 | 1 | 1,522.20 |
| 07/17/2026 16:06 | 10 | 1,522.00 |
| 07/17/2026 16:06 | 2 | 1,522.00 |
| 07/17/2026 16:06 | 2 | 1,522.00 |
| 07/17/2026 16:06 | 3 | 1,522.00 |
| 07/17/2026 16:06 | 4 | 1,522.00 |
| 07/17/2026 16:06 | 4 | 1,521.80 |
| 07/17/2026 16:06 | 4 | 1,521.40 |
| 07/17/2026 16:06 | 6 | 1,521.40 |
| 07/17/2026 16:06 | 6 | 1,521.60 |
| 07/17/2026 16:06 | 9 | 1,521.60 |
| 07/17/2026 16:06 | 5 | 1,521.60 |
| 07/17/2026 16:06 | 9 | 1,521.60 |
| 07/17/2026 16:06 | 13 | 1,521.60 |
| 07/17/2026 16:06 | 19 | 1,521.60 |
| 07/17/2026 16:06 | 7 | 1,521.60 |
| 07/17/2026 16:06 | 6 | 1,521.40 |
| 07/17/2026 16:06 | 2 | 1,521.40 |
| 07/17/2026 16:06 | 10 | 1,521.40 |
| 07/17/2026 16:06 | 9 | 1,521.40 |
| 07/17/2026 16:06 | 9 | 1,521.40 |
| 07/17/2026 16:06 | 8 | 1,521.40 |
| 07/17/2026 16:06 | 8 | 1,521.20 |
| 07/17/2026 16:06 | 2 | 1,521.20 |
| 07/17/2026 16:06 | 5 | 1,521.20 |
| 07/17/2026 16:06 | 1 | 1,521.60 |
| 07/17/2026 16:06 | 7 | 1,521.60 |
| 07/17/2026 16:06 | 4 | 1,521.60 |
| 07/17/2026 16:06 | 5 | 1,521.40 |
| 07/17/2026 16:06 | 1 | 1,521.40 |
| 07/17/2026 16:06 | 5 | 1,521.40 |
| 07/17/2026 16:06 | 6 | 1,521.40 |
| 07/17/2026 16:06 | 3 | 1,521.00 |
| 07/17/2026 16:06 | 8 | 1,521.00 |
| 07/17/2026 16:06 | 4 | 1,521.00 |
| 07/17/2026 16:06 | 13 | 1,521.00 |
| 07/17/2026 16:06 | 5 | 1,521.00 |
| 07/17/2026 16:06 | 4 | 1,521.40 |
| 07/17/2026 16:06 | 3 | 1,521.40 |
| 07/17/2026 16:06 | 5 | 1,521.20 |
| 07/17/2026 16:06 | 5 | 1,521.20 |
| 07/17/2026 16:06 | 4 | 1,521.20 |
| 07/17/2026 16:06 | 4 | 1,521.20 |
| 07/17/2026 16:06 | 3 | 1,521.20 |
| 07/17/2026 16:06 | 6 | 1,521.20 |
| 07/17/2026 16:06 | 8 | 1,521.00 |
| 07/17/2026 16:06 | 8 | 1,521.00 |
| 07/17/2026 16:06 | 1 | 1,521.00 |
| 07/17/2026 16:06 | 13 | 1,521.00 |
| 07/17/2026 16:06 | 8 | 1,521.00 |
| 07/17/2026 16:06 | 19 | 1,521.00 |
| 07/17/2026 16:06 | 2 | 1,521.00 |
| 07/17/2026 16:06 | 12 | 1,521.00 |
| 07/17/2026 16:06 | 8 | 1,521.00 |
| 07/17/2026 16:06 | 3 | 1,521.00 |
| 07/17/2026 16:06 | 24 | 1,521.00 |
| 07/17/2026 16:06 | 3 | 1,521.00 |
| 07/17/2026 16:06 | 11 | 1,521.00 |
| 07/17/2026 16:06 | 4 | 1,521.00 |
| 07/17/2026 16:06 | 3 | 1,521.00 |
| 07/17/2026 16:06 | 13 | 1,521.00 |
| 07/17/2026 16:06 | 8 | 1,521.00 |
| 07/17/2026 16:06 | 2 | 1,521.00 |
| 07/17/2026 16:06 | 3 | 1,521.00 |
| 07/17/2026 16:06 | 1 | 1,521.00 |
| 07/17/2026 16:06 | 31 | 1,521.00 |
| 07/17/2026 16:06 | 73 | 1,521.00 |
| 07/17/2026 16:06 | 13 | 1,521.00 |
| 07/17/2026 16:06 | 13 | 1,521.00 |
| 07/17/2026 16:06 | 3 | 1,521.00 |
| 07/17/2026 16:06 | 10 | 1,521.00 |
| 07/17/2026 16:06 | 1 | 1,520.80 |
| 07/17/2026 16:06 | 1 | 1,520.80 |
| 07/17/2026 16:06 | 3 | 1,520.80 |
| 07/17/2026 16:06 | 6 | 1,520.80 |
| 07/17/2026 16:06 | 3 | 1,520.60 |
| 07/17/2026 16:06 | 20 | 1,520.80 |
| 07/17/2026 16:06 | 8 | 1,520.80 |
| 07/17/2026 16:06 | 4 | 1,520.80 |
| 07/17/2026 16:06 | 8 | 1,520.80 |
| 07/17/2026 16:06 | 1 | 1,520.80 |
| 07/17/2026 16:06 | 7 | 1,520.80 |
| 07/17/2026 16:06 | 8 | 1,520.60 |
| 07/17/2026 16:06 | 2 | 1,520.60 |
| 07/17/2026 16:06 | 13 | 1,520.60 |
| 07/17/2026 16:06 | 3 | 1,520.40 |
| 07/17/2026 16:06 | 4 | 1,520.40 |
| 07/17/2026 16:06 | 5 | 1,520.40 |
| 07/17/2026 16:06 | 7 | 1,520.40 |
| 07/17/2026 16:06 | 1 | 1,520.40 |
| 07/17/2026 16:06 | 3 | 1,520.20 |
| 07/17/2026 16:06 | 8 | 1,520.20 |
| 07/17/2026 16:06 | 5 | 1,520.00 |
| 07/17/2026 16:06 | 11 | 1,520.00 |
| 07/17/2026 16:06 | 2 | 1,520.20 |
| 07/17/2026 16:06 | 2 | 1,520.40 |
| 07/17/2026 16:06 | 9 | 1,520.40 |
| 07/17/2026 16:06 | 1 | 1,520.40 |
| 07/17/2026 16:06 | 5 | 1,520.40 |
| 07/17/2026 16:06 | 9 | 1,520.40 |
| 07/17/2026 16:06 | 27 | 1,520.40 |
| 07/17/2026 16:06 | 1 | 1,520.40 |
| 07/17/2026 16:06 | 7 | 1,520.40 |
| 07/17/2026 16:06 | 5 | 1,520.40 |
| 07/17/2026 16:06 | 4 | 1,520.40 |
| 07/17/2026 16:06 | 7 | 1,520.40 |
| 07/17/2026 16:06 | 1 | 1,520.40 |
| 07/17/2026 16:06 | 9 | 1,520.40 |
| 07/17/2026 16:06 | 12 | 1,520.20 |
| 07/17/2026 16:06 | 8 | 1,520.20 |
| 07/17/2026 16:06 | 10 | 1,520.00 |
| 07/17/2026 16:06 | 11 | 1,520.00 |
| 07/17/2026 16:06 | 4 | 1,520.00 |
| 07/17/2026 16:06 | 10 | 1,520.00 |
| 07/17/2026 16:06 | 6 | 1,520.00 |
| 07/17/2026 16:06 | 3 | 1,520.00 |
| 07/17/2026 16:06 | 8 | 1,520.00 |
| 07/17/2026 16:06 | 8 | 1,520.20 |
| 07/17/2026 16:06 | 10 | 1,520.20 |
| 07/17/2026 16:06 | 18 | 1,520.20 |
| 07/17/2026 16:06 | 13 | 1,520.20 |
| 07/17/2026 16:06 | 2 | 1,520.20 |
| 07/17/2026 16:06 | 2 | 1,520.20 |
| 07/17/2026 16:06 | 10 | 1,520.20 |
| 07/17/2026 16:06 | 3 | 1,520.00 |
| 07/17/2026 16:06 | 5 | 1,520.00 |
| 07/17/2026 16:06 | 1 | 1,520.00 |
| 07/17/2026 16:06 | 2 | 1,519.80 |
| 07/17/2026 16:06 | 1 | 1,519.60 |
| 07/17/2026 16:06 | 1 | 1,519.60 |
| 07/17/2026 16:06 | 4 | 1,519.60 |
| 07/17/2026 16:06 | 8 | 1,519.60 |
| 07/17/2026 16:06 | 1 | 1,520.20 |
| 07/17/2026 16:06 | 1 | 1,520.20 |
| 07/17/2026 16:06 | 8 | 1,520.20 |
| 07/17/2026 16:06 | 4 | 1,520.20 |
| 07/17/2026 16:06 | 1 | 1,520.00 |
| 07/17/2026 16:06 | 4 | 1,520.00 |
| 07/17/2026 16:06 | 5 | 1,520.00 |
| 07/17/2026 16:06 | 1 | 1,520.00 |
| 07/17/2026 16:06 | 3 | 1,520.00 |
| 07/17/2026 16:06 | 1 | 1,520.00 |
| 07/17/2026 16:06 | 3 | 1,520.00 |
| 07/17/2026 16:06 | 1 | 1,520.00 |
| 07/17/2026 16:06 | 1 | 1,520.00 |
| 07/17/2026 16:06 | 12 | 1,520.00 |
| 07/17/2026 16:06 | 1 | 1,520.00 |
| 07/17/2026 16:06 | 1 | 1,520.00 |
| 07/17/2026 16:06 | 1 | 1,520.00 |
| 07/17/2026 16:06 | 1 | 1,520.00 |
| 07/17/2026 16:06 | 2 | 1,520.00 |
| 07/17/2026 16:06 | 2 | 1,520.20 |
| 07/17/2026 16:06 | 15 | 1,520.20 |
| 07/17/2026 16:06 | 10 | 1,520.20 |
| 07/17/2026 16:06 | 4 | 1,520.20 |
| 07/17/2026 16:06 | 3 | 1,520.20 |
| 07/17/2026 16:06 | 1 | 1,520.20 |
| 07/17/2026 16:06 | 1 | 1,520.20 |
| 07/17/2026 16:06 | 3 | 1,520.20 |
| 07/17/2026 16:06 | 8 | 1,520.20 |
| 07/17/2026 16:06 | 2 | 1,520.20 |
| 07/17/2026 16:06 | 2 | 1,520.20 |
| 07/17/2026 16:06 | 1 | 1,520.20 |
| 07/17/2026 16:06 | 1 | 1,520.20 |
| 07/17/2026 16:06 | 5 | 1,520.20 |
| 07/17/2026 16:06 | 3 | 1,520.20 |
| 07/17/2026 16:06 | 5 | 1,520.20 |
| 07/17/2026 16:06 | 4 | 1,520.00 |
| 07/17/2026 16:06 | 8 | 1,519.80 |
| 07/17/2026 16:06 | 7 | 1,519.80 |
| 07/17/2026 16:06 | 3 | 1,520.00 |
| 07/17/2026 16:06 | 2 | 1,520.00 |
| 07/17/2026 16:06 | 1 | 1,520.00 |
| 07/17/2026 16:06 | 8 | 1,520.40 |
| 07/17/2026 16:06 | 3 | 1,520.40 |
| 07/17/2026 16:06 | 3 | 1,520.20 |
| 07/17/2026 16:06 | 10 | 1,520.20 |
| 07/17/2026 16:06 | 6 | 1,520.20 |
| 07/17/2026 16:06 | 2 | 1,520.20 |
| 07/17/2026 16:06 | 8 | 1,519.80 |
| 07/17/2026 16:06 | 6 | 1,519.80 |
| 07/17/2026 16:06 | 8 | 1,519.80 |
| 07/17/2026 16:06 | 8 | 1,519.80 |
| 07/17/2026 16:06 | 10 | 1,519.80 |
| 07/17/2026 16:06 | 6 | 1,519.80 |
| 07/17/2026 16:06 | 2 | 1,519.80 |
| 07/17/2026 16:06 | 12 | 1,520.00 |
| 07/17/2026 16:06 | 6 | 1,520.00 |
| 07/17/2026 16:06 | 10 | 1,520.00 |
| 07/17/2026 16:06 | 8 | 1,520.00 |
| 07/17/2026 16:06 | 5 | 1,520.00 |
| 07/17/2026 16:06 | 12 | 1,520.20 |
| 07/17/2026 16:06 | 6 | 1,520.20 |
| 07/17/2026 16:06 | 5 | 1,520.40 |
| 07/17/2026 16:06 | 5 | 1,520.40 |
| 07/17/2026 16:06 | 3 | 1,520.40 |
| 07/17/2026 16:06 | 10 | 1,520.40 |
| 07/17/2026 16:06 | 18 | 1,520.40 |
| 07/17/2026 16:06 | 5 | 1,520.40 |
| 07/17/2026 16:06 | 33 | 1,520.40 |
| 07/17/2026 16:06 | 1 | 1,520.40 |
| 07/17/2026 16:06 | 127 | 1,520.40 |
| 07/17/2026 16:06 | 112 | 1,520.40 |
| 07/17/2026 16:06 | 48 | 1,520.40 |
| 07/17/2026 16:06 | 8 | 1,520.40 |
| 07/17/2026 16:06 | 5 | 1,520.60 |
| 07/17/2026 16:06 | 5 | 1,520.60 |
| 07/17/2026 16:06 | 8 | 1,520.60 |
| 07/17/2026 16:06 | 1 | 1,520.80 |
| 07/17/2026 16:06 | 1 | 1,520.80 |
| 07/17/2026 16:06 | 8 | 1,520.80 |
| 07/17/2026 16:06 | 3 | 1,520.80 |
| 07/17/2026 16:06 | 1 | 1,520.20 |
| 07/17/2026 16:06 | 5 | 1,520.20 |
| 07/17/2026 16:06 | 3 | 1,520.00 |
| 07/17/2026 16:06 | 8 | 1,520.00 |
| 07/17/2026 16:06 | 3 | 1,520.00 |
| 07/17/2026 16:06 | 8 | 1,520.00 |
| 07/17/2026 16:06 | 1 | 1,520.40 |
| 07/17/2026 16:06 | 1 | 1,520.40 |
| 07/17/2026 16:06 | 12 | 1,520.20 |
| 07/17/2026 16:06 | 6 | 1,520.20 |
| 07/17/2026 16:06 | 1 | 1,520.20 |
| 07/17/2026 16:06 | 3 | 1,520.20 |
| 07/17/2026 16:06 | 15 | 1,520.20 |
| 07/17/2026 16:06 | 5 | 1,520.20 |
| 07/17/2026 16:06 | 2 | 1,520.40 |
| 07/17/2026 16:06 | 2 | 1,520.40 |
| 07/17/2026 16:06 | 1 | 1,520.40 |
| 07/17/2026 16:06 | 2 | 1,520.40 |
| 07/17/2026 16:06 | 5 | 1,520.40 |
| 07/17/2026 16:06 | 5 | 1,520.40 |
| 07/17/2026 16:06 | 3 | 1,520.40 |
| 07/17/2026 16:06 | 1 | 1,520.80 |
| 07/17/2026 16:06 | 2 | 1,520.80 |
| 07/17/2026 16:06 | 8 | 1,520.80 |
| 07/17/2026 16:06 | 3 | 1,520.80 |
| 07/17/2026 16:06 | 2 | 1,520.60 |
| 07/17/2026 16:06 | 4 | 1,520.60 |
| 07/17/2026 16:06 | 7 | 1,520.60 |
| 07/17/2026 16:06 | 1 | 1,520.60 |
| 07/17/2026 16:06 | 2 | 1,520.60 |
| 07/17/2026 16:06 | 5 | 1,520.60 |
| 07/17/2026 16:06 | 3 | 1,520.60 |
| 07/17/2026 16:06 | 2 | 1,520.60 |
| 07/17/2026 16:06 | 8 | 1,520.60 |
| 07/17/2026 16:06 | 3 | 1,520.40 |
| 07/17/2026 16:06 | 1 | 1,520.40 |
| 07/17/2026 16:06 | 1 | 1,520.40 |
| 07/17/2026 16:06 | 5 | 1,520.40 |
| 07/17/2026 16:06 | 8 | 1,520.60 |
| 07/17/2026 16:06 | 1 | 1,520.80 |
| 07/17/2026 16:06 | 3 | 1,520.80 |
| 07/17/2026 16:06 | 4 | 1,520.00 |
| 07/17/2026 16:06 | 5 | 1,520.20 |
| 07/17/2026 16:06 | 7 | 1,520.60 |
| 07/17/2026 16:06 | 5 | 1,520.40 |
| 07/17/2026 16:06 | 8 | 1,520.20 |
| 07/17/2026 16:06 | 4 | 1,520.00 |
| 07/17/2026 16:06 | 2 | 1,519.80 |
| 07/17/2026 16:06 | 4 | 1,519.80 |
| 07/17/2026 16:06 | 3 | 1,519.80 |
| 07/17/2026 16:06 | 8 | 1,519.80 |
| 07/17/2026 16:06 | 2 | 1,519.60 |
| 07/17/2026 16:06 | 8 | 1,519.80 |
| 07/17/2026 16:06 | 2 | 1,519.80 |
| 07/17/2026 16:06 | 8 | 1,519.80 |
| 07/17/2026 16:06 | 1 | 1,519.60 |
| 07/17/2026 16:06 | 1 | 1,519.60 |
| 07/17/2026 16:06 | 3 | 1,519.40 |
| 07/17/2026 16:06 | 2 | 1,519.40 |
| 07/17/2026 16:06 | 8 | 1,519.40 |
| 07/17/2026 16:06 | 35 | 1,519.40 |
| 07/17/2026 16:06 | 8 | 1,519.40 |
| 07/17/2026 16:06 | 6 | 1,519.20 |
| 07/17/2026 16:06 | 4 | 1,519.20 |
| 07/17/2026 16:06 | 84 | 1,519.20 |
| 07/17/2026 16:06 | 5 | 1,519.20 |
| 07/17/2026 16:06 | 5 | 1,519.20 |
| 07/17/2026 16:06 | 7 | 1,519.20 |
| 07/17/2026 16:06 | 1 | 1,519.00 |
| 07/17/2026 16:06 | 3 | 1,519.00 |
| 07/17/2026 16:06 | 1 | 1,519.00 |
| 07/17/2026 16:06 | 13 | 1,519.20 |
| 07/17/2026 16:06 | 2 | 1,519.20 |
| 07/17/2026 16:06 | 2 | 1,519.20 |
| 07/17/2026 16:06 | 2 | 1,519.80 |
| 07/17/2026 16:06 | 1 | 1,519.80 |
| 07/17/2026 16:06 | 2 | 1,519.80 |
| 07/17/2026 16:06 | 1 | 1,519.80 |
| 07/17/2026 16:06 | 2 | 1,519.80 |
| 07/17/2026 16:06 | 3 | 1,519.80 |
| 07/17/2026 16:06 | 8 | 1,519.80 |
| 07/17/2026 16:06 | 3 | 1,519.60 |
| 07/17/2026 16:06 | 7 | 1,519.60 |
| 07/17/2026 16:06 | 2 | 1,519.40 |
| 07/17/2026 16:06 | 8 | 1,519.40 |
| 07/17/2026 16:06 | 2 | 1,519.20 |
| 07/17/2026 16:06 | 5 | 1,519.20 |
| 07/17/2026 16:06 | 5 | 1,519.20 |
| 07/17/2026 16:06 | 8 | 1,519.20 |
| 07/17/2026 16:06 | 8 | 1,519.00 |
| 07/17/2026 16:06 | 4 | 1,519.00 |
| 07/17/2026 16:06 | 3 | 1,519.20 |
| 07/17/2026 16:06 | 7 | 1,519.20 |
| 07/17/2026 16:06 | 1 | 1,519.20 |
| 07/17/2026 16:06 | 8 | 1,519.40 |
| 07/17/2026 16:06 | 5 | 1,519.20 |
| 07/17/2026 16:06 | 8 | 1,519.20 |
| 07/17/2026 16:06 | 2 | 1,519.20 |
| 07/17/2026 16:06 | 2 | 1,519.00 |
| 07/17/2026 16:06 | 8 | 1,519.00 |
| 07/17/2026 16:06 | 5 | 1,519.20 |
| 07/17/2026 16:06 | 8 | 1,519.20 |
| 07/17/2026 16:06 | 8 | 1,519.00 |
| 07/17/2026 16:06 | 2 | 1,518.80 |
| 07/17/2026 16:06 | 1 | 1,518.80 |
| 07/17/2026 16:06 | 3 | 1,518.60 |
| 07/17/2026 16:06 | 2 | 1,518.60 |
| 07/17/2026 16:06 | 1 | 1,518.60 |
| 07/17/2026 16:06 | 7 | 1,518.60 |
| 07/17/2026 16:06 | 5 | 1,518.60 |
| 07/17/2026 16:06 | 4 | 1,518.20 |
| 07/17/2026 16:06 | 1 | 1,518.20 |
| 07/17/2026 16:06 | 6 | 1,518.20 |
| 07/17/2026 16:06 | 10 | 1,518.60 |
| 07/17/2026 16:06 | 2 | 1,518.60 |
| 07/17/2026 16:06 | 5 | 1,518.80 |
| 07/17/2026 16:06 | 5 | 1,518.80 |
| 07/17/2026 16:06 | 3 | 1,518.80 |
| 07/17/2026 16:06 | 1 | 1,519.20 |
| 07/17/2026 16:06 | 1 | 1,519.20 |
| 07/17/2026 16:06 | 2 | 1,519.20 |
| 07/17/2026 16:06 | 1 | 1,519.20 |
| 07/17/2026 16:06 | 7 | 1,519.40 |
| 07/17/2026 16:06 | 8 | 1,519.40 |
| 07/17/2026 16:06 | 5 | 1,519.40 |
| 07/17/2026 16:06 | 5 | 1,519.60 |
| 07/17/2026 16:06 | 8 | 1,519.60 |
| 07/17/2026 16:06 | 1 | 1,519.60 |
| 07/17/2026 16:06 | 8 | 1,519.80 |
| 07/17/2026 16:06 | 8 | 1,519.80 |
| 07/17/2026 16:06 | 5 | 1,519.80 |
| 07/17/2026 16:06 | 3 | 1,519.80 |
| 07/17/2026 16:06 | 5 | 1,519.60 |
| 07/17/2026 16:06 | 8 | 1,519.60 |
| 07/17/2026 16:06 | 4 | 1,519.60 |
| 07/17/2026 16:06 | 5 | 1,520.20 |
| 07/17/2026 16:06 | 2 | 1,520.00 |
| 07/17/2026 16:06 | 5 | 1,520.00 |
| 07/17/2026 16:06 | 3 | 1,520.00 |
| 07/17/2026 16:06 | 5 | 1,520.00 |
| 07/17/2026 16:06 | 8 | 1,520.00 |
| 07/17/2026 16:06 | 4 | 1,520.00 |
| 07/17/2026 16:06 | 6 | 1,520.00 |
| 07/17/2026 16:06 | 8 | 1,520.20 |
| 07/17/2026 16:06 | 5 | 1,520.20 |
| 07/17/2026 16:06 | 7 | 1,520.20 |
| 07/17/2026 16:06 | 1 | 1,520.20 |
| 07/17/2026 16:06 | 11 | 1,520.00 |
| 07/17/2026 16:06 | 25 | 1,520.00 |
| 07/17/2026 16:06 | 4 | 1,519.20 |
| 07/17/2026 16:06 | 1 | 1,519.20 |
| 07/17/2026 16:06 | 4 | 1,519.20 |
| 07/17/2026 16:06 | 6 | 1,519.20 |
| 07/17/2026 16:06 | 2 | 1,519.20 |
| 07/17/2026 16:06 | 7 | 1,519.00 |
| 07/17/2026 16:06 | 7 | 1,519.00 |
| 07/17/2026 16:06 | 8 | 1,518.80 |
| 07/17/2026 16:06 | 11 | 1,518.80 |
| 07/17/2026 16:06 | 5 | 1,518.60 |
| 07/17/2026 16:06 | 1 | 1,518.60 |
| 07/17/2026 16:06 | 6 | 1,518.20 |
| 07/17/2026 16:06 | 2 | 1,518.20 |
| 07/17/2026 16:06 | 8 | 1,518.20 |
| 07/17/2026 16:06 | 8 | 1,518.20 |
| 07/17/2026 16:06 | 10 | 1,517.80 |
| 07/17/2026 16:06 | 1 | 1,517.80 |
| 07/17/2026 16:06 | 4 | 1,517.60 |
| 07/17/2026 16:06 | 7 | 1,517.40 |
| 07/17/2026 16:06 | 3 | 1,517.60 |
| 07/17/2026 16:05 | 3 | 1,517.40 |
| 07/17/2026 16:05 | 5 | 1,517.40 |
| 07/17/2026 16:05 | 2 | 1,517.40 |
| 07/17/2026 16:05 | 1 | 1,517.20 |
| 07/17/2026 16:05 | 8 | 1,517.20 |
| 07/17/2026 16:05 | 5 | 1,516.60 |
| 07/17/2026 16:05 | 5 | 1,516.60 |
| 07/17/2026 16:05 | 2 | 1,516.80 |
| 07/17/2026 16:05 | 2 | 1,516.80 |
| 07/17/2026 16:05 | 3 | 1,516.80 |
| 07/17/2026 16:05 | 2 | 1,516.80 |
| 07/17/2026 16:05 | 6 | 1,516.80 |
| 07/17/2026 16:05 | 7 | 1,517.00 |
| 07/17/2026 16:05 | 23 | 1,517.00 |
| 07/17/2026 16:05 | 16 | 1,517.20 |
| 07/17/2026 16:05 | 1 | 1,517.20 |
| 07/17/2026 16:05 | 3 | 1,517.20 |
| 07/17/2026 16:05 | 2 | 1,517.20 |
| 07/17/2026 16:05 | 1 | 1,517.20 |
| 07/17/2026 16:05 | 6 | 1,517.20 |
| 07/17/2026 16:05 | 6 | 1,517.40 |
| 07/17/2026 16:05 | 7 | 1,517.60 |
| 07/17/2026 16:05 | 8 | 1,517.80 |
| 07/17/2026 16:05 | 8 | 1,518.00 |
| 07/17/2026 16:05 | 9 | 1,518.00 |
| 07/17/2026 16:05 | 5 | 1,518.00 |
| 07/17/2026 16:05 | 4 | 1,517.80 |
| 07/17/2026 16:05 | 2 | 1,517.80 |
| 07/17/2026 16:05 | 4 | 1,517.40 |
| 07/17/2026 16:05 | 4 | 1,517.40 |
| 07/17/2026 16:05 | 4 | 1,517.40 |
| 07/17/2026 16:05 | 2 | 1,517.40 |
| 07/17/2026 16:05 | 2 | 1,517.40 |
| 07/17/2026 16:05 | 6 | 1,517.60 |
| 07/17/2026 16:05 | 9 | 1,517.60 |
| 07/17/2026 16:05 | 1 | 1,517.60 |
| 07/17/2026 16:05 | 7 | 1,517.60 |
| 07/17/2026 16:05 | 1 | 1,518.00 |
| 07/17/2026 16:05 | 7 | 1,517.80 |
| 07/17/2026 16:05 | 1 | 1,518.20 |
| 07/17/2026 16:05 | 9 | 1,518.20 |
| 07/17/2026 16:05 | 1 | 1,518.80 |
| 07/17/2026 16:05 | 3 | 1,518.80 |
| 07/17/2026 16:05 | 2 | 1,518.40 |
| 07/17/2026 16:05 | 6 | 1,518.40 |
| 07/17/2026 16:05 | 3 | 1,518.40 |
| 07/17/2026 16:05 | 3 | 1,518.40 |
| 07/17/2026 16:05 | 8 | 1,518.20 |
| 07/17/2026 16:05 | 2 | 1,518.00 |
| 07/17/2026 16:05 | 2 | 1,518.00 |
| 07/17/2026 16:05 | 16 | 1,518.00 |
| 07/17/2026 16:05 | 2 | 1,518.00 |
| 07/17/2026 16:05 | 1 | 1,518.00 |
| 07/17/2026 16:05 | 21 | 1,518.00 |
| 07/17/2026 16:05 | 2 | 1,518.40 |
| 07/17/2026 16:05 | 7 | 1,518.50 |
| 07/17/2026 16:05 | 3 | 1,518.40 |
| 07/17/2026 16:05 | 2 | 1,518.40 |
| 07/17/2026 16:05 | 13 | 1,518.40 |
| 07/17/2026 16:05 | 2 | 1,518.40 |
| 07/17/2026 16:05 | 6 | 1,518.40 |
| 07/17/2026 16:05 | 8 | 1,518.20 |
| 07/17/2026 16:05 | 9 | 1,518.20 |
| 07/17/2026 16:05 | 2 | 1,518.20 |
| 07/17/2026 16:05 | 1 | 1,518.40 |
| 07/17/2026 16:05 | 5 | 1,518.40 |
| 07/17/2026 16:05 | 5 | 1,518.60 |
| 07/17/2026 16:05 | 1 | 1,518.60 |
| 07/17/2026 16:05 | 1 | 1,518.60 |
| 07/17/2026 16:05 | 2 | 1,518.60 |
| 07/17/2026 16:05 | 2 | 1,518.60 |
| 07/17/2026 16:05 | 5 | 1,518.60 |
| 07/17/2026 16:05 | 4 | 1,518.60 |
| 07/17/2026 16:05 | 2 | 1,518.60 |
| 07/17/2026 16:05 | 4 | 1,518.40 |
| 07/17/2026 16:05 | 4 | 1,518.40 |
| 07/17/2026 16:05 | 4 | 1,518.40 |
| 07/17/2026 16:05 | 2 | 1,518.40 |
| 07/17/2026 16:05 | 3 | 1,518.40 |
| 07/17/2026 16:05 | 1 | 1,518.40 |
| 07/17/2026 16:05 | 1 | 1,518.40 |
| 07/17/2026 16:05 | 2 | 1,518.40 |
| 07/17/2026 16:05 | 2 | 1,518.20 |
| 07/17/2026 16:05 | 8 | 1,518.20 |
| 07/17/2026 16:05 | 1 | 1,518.20 |
| 07/17/2026 16:05 | 1 | 1,518.20 |
| 07/17/2026 16:05 | 1 | 1,518.20 |
| 07/17/2026 16:05 | 3 | 1,518.40 |
| 07/17/2026 16:05 | 3 | 1,518.20 |
| 07/17/2026 16:05 | 6 | 1,518.20 |
| 07/17/2026 16:05 | 4 | 1,518.20 |
| 07/17/2026 16:05 | 6 | 1,518.00 |
| 07/17/2026 16:05 | 7 | 1,517.80 |
| 07/17/2026 16:05 | 6 | 1,517.60 |
| 07/17/2026 16:05 | 11 | 1,517.60 |
| 07/17/2026 16:05 | 4 | 1,517.60 |
| 07/17/2026 16:05 | 2 | 1,517.80 |
| 07/17/2026 16:05 | 1 | 1,517.80 |
| 07/17/2026 16:05 | 1 | 1,518.00 |
| 07/17/2026 16:05 | 5 | 1,518.00 |
| 07/17/2026 16:05 | 3 | 1,517.80 |
| 07/17/2026 16:05 | 5 | 1,517.60 |
| 07/17/2026 16:05 | 2 | 1,517.60 |
| 07/17/2026 16:05 | 1 | 1,517.60 |
| 07/17/2026 16:05 | 4 | 1,517.60 |
| 07/17/2026 16:05 | 21 | 1,517.60 |
| 07/17/2026 16:05 | 7 | 1,517.60 |
| 07/17/2026 16:05 | 1 | 1,517.60 |
| 07/17/2026 16:05 | 3 | 1,517.60 |
| 07/17/2026 16:05 | 15 | 1,517.60 |
| 07/17/2026 16:05 | 2 | 1,517.60 |
| 07/17/2026 16:05 | 1 | 1,517.60 |
| 07/17/2026 16:05 | 10 | 1,518.00 |
| 07/17/2026 16:05 | 2 | 1,517.80 |
| 07/17/2026 16:05 | 3 | 1,517.40 |
| 07/17/2026 16:05 | 8 | 1,517.40 |
| 07/17/2026 16:05 | 7 | 1,517.20 |
| 07/17/2026 16:05 | 2 | 1,517.40 |
| 07/17/2026 16:05 | 13 | 1,517.00 |
| 07/17/2026 16:05 | 4 | 1,517.20 |
| 07/17/2026 16:05 | 8 | 1,517.20 |
| 07/17/2026 16:05 | 8 | 1,517.40 |
| 07/17/2026 16:05 | 1 | 1,517.60 |
| 07/17/2026 16:05 | 6 | 1,517.40 |
| 07/17/2026 16:05 | 2 | 1,517.40 |
| 07/17/2026 16:05 | 8 | 1,517.20 |
| 07/17/2026 16:05 | 5 | 1,517.00 |
| 07/17/2026 16:05 | 5 | 1,517.40 |
| 07/17/2026 16:05 | 5 | 1,517.40 |
| 07/17/2026 16:05 | 8 | 1,517.40 |
| 07/17/2026 16:05 | 3 | 1,517.40 |
| 07/17/2026 16:05 | 8 | 1,517.40 |
| 07/17/2026 16:05 | 9 | 1,517.40 |
| 07/17/2026 16:05 | 13 | 1,517.40 |
| 07/17/2026 16:05 | 11 | 1,517.20 |
| 07/17/2026 16:05 | 3 | 1,517.20 |
| 07/17/2026 16:05 | 13 | 1,517.00 |
| 07/17/2026 16:05 | 2 | 1,517.00 |
| 07/17/2026 16:05 | 1 | 1,517.00 |
| 07/17/2026 16:05 | 8 | 1,517.20 |
| 07/17/2026 16:05 | 3 | 1,517.00 |
| 07/17/2026 16:05 | 3 | 1,516.80 |
| 07/17/2026 16:05 | 1 | 1,516.80 |
| 07/17/2026 16:05 | 4 | 1,516.80 |
| 07/17/2026 16:05 | 6 | 1,516.80 |
| 07/17/2026 16:05 | 2 | 1,516.80 |
| 07/17/2026 16:05 | 9 | 1,516.40 |
| 07/17/2026 16:05 | 6 | 1,516.40 |
| 07/17/2026 16:05 | 8 | 1,516.40 |
| 07/17/2026 16:05 | 5 | 1,516.40 |
| 07/17/2026 16:05 | 2 | 1,516.60 |
| 07/17/2026 16:05 | 2 | 1,516.60 |
| 07/17/2026 16:05 | 14 | 1,516.60 |
| 07/17/2026 16:05 | 8 | 1,516.60 |
| 07/17/2026 16:05 | 8 | 1,516.80 |
| 07/17/2026 16:05 | 5 | 1,517.00 |
| 07/17/2026 16:05 | 1 | 1,517.00 |
| 07/17/2026 16:05 | 8 | 1,517.20 |
| 07/17/2026 16:05 | 5 | 1,517.60 |
| 07/17/2026 16:05 | 5 | 1,517.40 |
| 07/17/2026 16:05 | 5 | 1,517.40 |
| 07/17/2026 16:05 | 4 | 1,517.20 |
| 07/17/2026 16:05 | 6 | 1,517.20 |
| 07/17/2026 16:05 | 5 | 1,517.20 |
| 07/17/2026 16:05 | 8 | 1,517.20 |
| 07/17/2026 16:05 | 8 | 1,517.40 |
| 07/17/2026 16:05 | 4 | 1,517.40 |
| 07/17/2026 16:05 | 8 | 1,517.60 |
| 07/17/2026 16:05 | 7 | 1,517.40 |
| 07/17/2026 16:05 | 2 | 1,517.20 |
| 07/17/2026 16:05 | 4 | 1,517.20 |
| 07/17/2026 16:05 | 12 | 1,517.00 |
| 07/17/2026 16:05 | 8 | 1,517.00 |
| 07/17/2026 16:05 | 4 | 1,517.00 |
| 07/17/2026 16:05 | 2 | 1,516.80 |
| 07/17/2026 16:05 | 3 | 1,516.80 |
| 07/17/2026 16:05 | 1 | 1,516.80 |
| 07/17/2026 16:05 | 1 | 1,516.80 |
| 07/17/2026 16:05 | 7 | 1,516.80 |
| 07/17/2026 16:05 | 4 | 1,516.40 |
| 07/17/2026 16:05 | 10 | 1,516.40 |
| 07/17/2026 16:05 | 2 | 1,516.40 |
| 07/17/2026 16:05 | 6 | 1,516.40 |
| 07/17/2026 16:05 | 3 | 1,516.20 |
| 07/17/2026 16:05 | 3 | 1,516.20 |
| 07/17/2026 16:05 | 3 | 1,516.20 |
| 07/17/2026 16:05 | 2 | 1,516.40 |
| 07/17/2026 16:05 | 5 | 1,516.40 |
| 07/17/2026 16:05 | 10 | 1,516.20 |
| 07/17/2026 16:05 | 3 | 1,516.20 |
| 07/17/2026 16:05 | 7 | 1,516.20 |
| 07/17/2026 16:05 | 1 | 1,516.20 |
| 07/17/2026 16:05 | 2 | 1,516.20 |
| 07/17/2026 16:05 | 5 | 1,516.20 |
| 07/17/2026 16:05 | 4 | 1,516.60 |
| 07/17/2026 16:05 | 4 | 1,516.80 |
| 07/17/2026 16:05 | 9 | 1,516.40 |
| 07/17/2026 16:05 | 2 | 1,516.40 |
| 07/17/2026 16:05 | 8 | 1,515.80 |
| 07/17/2026 16:05 | 3 | 1,516.20 |
| 07/17/2026 16:05 | 2 | 1,516.40 |
| 07/17/2026 16:05 | 1 | 1,516.40 |
| 07/17/2026 16:05 | 4 | 1,516.40 |
| 07/17/2026 16:05 | 1 | 1,516.40 |
| 07/17/2026 16:05 | 2 | 1,516.40 |
| 07/17/2026 16:05 | 5 | 1,516.40 |
| 07/17/2026 16:05 | 4 | 1,516.80 |
| 07/17/2026 16:05 | 8 | 1,517.00 |
| 07/17/2026 16:05 | 3 | 1,517.00 |
| 07/17/2026 16:05 | 1 | 1,517.00 |
| 07/17/2026 16:05 | 6 | 1,516.60 |
| 07/17/2026 16:05 | 7 | 1,516.40 |
| 07/17/2026 16:05 | 5 | 1,516.40 |
| 07/17/2026 16:05 | 5 | 1,516.40 |
| 07/17/2026 16:05 | 17 | 1,516.40 |
| 07/17/2026 16:05 | 15 | 1,516.60 |
| 07/17/2026 16:05 | 7 | 1,516.60 |
| 07/17/2026 16:05 | 8 | 1,516.80 |
| 07/17/2026 16:05 | 16 | 1,517.00 |
| 07/17/2026 16:05 | 7 | 1,517.00 |
| 07/17/2026 16:05 | 1 | 1,517.00 |
| 07/17/2026 16:05 | 8 | 1,517.20 |
| 07/17/2026 16:05 | 9 | 1,517.00 |
| 07/17/2026 16:05 | 12 | 1,517.00 |
| 07/17/2026 16:05 | 12 | 1,517.00 |
| 07/17/2026 16:05 | 5 | 1,516.80 |
| 07/17/2026 16:05 | 15 | 1,516.60 |
| 07/17/2026 16:05 | 3 | 1,516.20 |
| 07/17/2026 16:05 | 8 | 1,516.40 |
| 07/17/2026 16:05 | 31 | 1,516.20 |
| 07/17/2026 16:05 | 7 | 1,516.20 |
| 07/17/2026 16:05 | 8 | 1,516.00 |
| 07/17/2026 16:05 | 8 | 1,515.80 |
| 07/17/2026 16:05 | 13 | 1,515.80 |
| 07/17/2026 16:05 | 3 | 1,515.60 |
| 07/17/2026 16:05 | 3 | 1,515.40 |
| 07/17/2026 16:05 | 7 | 1,515.40 |
| 07/17/2026 16:05 | 3 | 1,515.20 |
| 07/17/2026 16:05 | 5 | 1,515.20 |
| 07/17/2026 16:05 | 28 | 1,515.00 |
| 07/17/2026 16:05 | 13 | 1,515.00 |
| 07/17/2026 16:05 | 9 | 1,515.00 |
| 07/17/2026 16:05 | 1 | 1,515.00 |
| 07/17/2026 16:05 | 10 | 1,515.00 |
| 07/17/2026 16:05 | 9 | 1,514.80 |
| 07/17/2026 16:05 | 12 | 1,514.80 |
| 07/17/2026 16:05 | 3 | 1,514.80 |
| 07/17/2026 16:05 | 8 | 1,514.80 |
| 07/17/2026 16:05 | 5 | 1,514.60 |
| 07/17/2026 16:05 | 12 | 1,514.60 |
| 07/17/2026 16:05 | 12 | 1,514.60 |
| 07/17/2026 16:05 | 9 | 1,514.60 |
| 07/17/2026 16:05 | 3 | 1,514.60 |
| 07/17/2026 16:05 | 6 | 1,514.60 |
| 07/17/2026 16:05 | 5 | 1,514.60 |
| 07/17/2026 16:05 | 8 | 1,514.60 |
| 07/17/2026 16:05 | 8 | 1,514.40 |
| 07/17/2026 16:05 | 6 | 1,514.00 |
| 07/17/2026 16:05 | 3 | 1,514.00 |
| 07/17/2026 16:05 | 4 | 1,514.20 |
| 07/17/2026 16:05 | 5 | 1,514.20 |
| 07/17/2026 16:05 | 6 | 1,514.60 |
| 07/17/2026 16:05 | 4 | 1,514.60 |
| 07/17/2026 16:05 | 2 | 1,514.60 |
| 07/17/2026 16:05 | 9 | 1,514.60 |
| 07/17/2026 16:05 | 10 | 1,515.00 |
| 07/17/2026 16:05 | 1 | 1,515.00 |
| 07/17/2026 16:05 | 8 | 1,515.00 |
| 07/17/2026 16:05 | 8 | 1,514.80 |
| 07/17/2026 16:05 | 8 | 1,514.80 |
| 07/17/2026 16:05 | 3 | 1,514.80 |
| 07/17/2026 16:05 | 1 | 1,514.80 |
| 07/17/2026 16:05 | 3 | 1,514.80 |
| 07/17/2026 16:05 | 8 | 1,514.80 |
| 07/17/2026 16:05 | 2 | 1,514.80 |
| 07/17/2026 16:05 | 3 | 1,514.80 |
| 07/17/2026 16:05 | 1 | 1,514.60 |
| 07/17/2026 16:05 | 7 | 1,514.60 |
| 07/17/2026 16:05 | 8 | 1,514.60 |
| 07/17/2026 16:04 | 8 | 1,514.20 |
| 07/17/2026 16:04 | 4 | 1,514.00 |
| 07/17/2026 16:04 | 4 | 1,514.00 |
| 07/17/2026 16:04 | 5 | 1,513.60 |
| 07/17/2026 16:04 | 1 | 1,513.60 |
| 07/17/2026 16:04 | 2 | 1,513.80 |
| 07/17/2026 16:04 | 8 | 1,514.00 |
| 07/17/2026 16:04 | 5 | 1,514.00 |
| 07/17/2026 16:04 | 1 | 1,514.40 |
| 07/17/2026 16:04 | 10 | 1,514.40 |
| 07/17/2026 16:04 | 5 | 1,514.40 |
| 07/17/2026 16:04 | 8 | 1,514.80 |
| 07/17/2026 16:04 | 8 | 1,514.60 |
| 07/17/2026 16:04 | 1 | 1,514.60 |
| 07/17/2026 16:04 | 5 | 1,514.60 |
| 07/17/2026 16:04 | 1 | 1,515.00 |
| 07/17/2026 16:04 | 2 | 1,514.80 |
| 07/17/2026 16:04 | 31 | 1,514.80 |
| 07/17/2026 16:04 | 8 | 1,514.80 |
| 07/17/2026 16:04 | 5 | 1,514.60 |
| 07/17/2026 16:04 | 8 | 1,514.40 |
| 07/17/2026 16:04 | 6 | 1,514.20 |
| 07/17/2026 16:04 | 4 | 1,514.20 |
| 07/17/2026 16:04 | 1 | 1,514.00 |
| 07/17/2026 16:04 | 2 | 1,514.00 |
| 07/17/2026 16:04 | 1 | 1,514.00 |
| 07/17/2026 16:04 | 3 | 1,514.00 |
| 07/17/2026 16:04 | 8 | 1,514.00 |
| 07/17/2026 16:04 | 4 | 1,514.00 |
| 07/17/2026 16:04 | 13 | 1,514.00 |
| 07/17/2026 16:04 | 3 | 1,514.00 |
| 07/17/2026 16:04 | 8 | 1,514.00 |
| 07/17/2026 16:04 | 8 | 1,514.00 |
| 07/17/2026 16:04 | 5 | 1,514.00 |
| 07/17/2026 16:04 | 8 | 1,514.80 |
| 07/17/2026 16:04 | 4 | 1,514.80 |
| 07/17/2026 16:04 | 8 | 1,515.00 |
| 07/17/2026 16:04 | 4 | 1,514.60 |
| 07/17/2026 16:04 | 2 | 1,514.60 |
| 07/17/2026 16:04 | 5 | 1,514.60 |
| 07/17/2026 16:04 | 5 | 1,515.00 |
| 07/17/2026 16:04 | 5 | 1,515.00 |
| 07/17/2026 16:04 | 5 | 1,515.00 |
| 07/17/2026 16:04 | 5 | 1,515.20 |
| 07/17/2026 16:04 | 3 | 1,515.40 |
| 07/17/2026 16:04 | 1 | 1,516.00 |
| 07/17/2026 16:04 | 8 | 1,516.00 |
| 07/17/2026 16:04 | 5 | 1,515.80 |
| 07/17/2026 16:04 | 2 | 1,515.80 |
| 07/17/2026 16:04 | 1 | 1,515.80 |
| 07/17/2026 16:04 | 8 | 1,515.60 |
| 07/17/2026 16:04 | 6 | 1,515.60 |
| 07/17/2026 16:04 | 7 | 1,515.60 |
| 07/17/2026 16:04 | 3 | 1,515.60 |
| 07/17/2026 16:04 | 5 | 1,515.80 |
| 07/17/2026 16:04 | 5 | 1,515.80 |
| 07/17/2026 16:04 | 8 | 1,515.80 |
| 07/17/2026 16:04 | 8 | 1,515.70 |
| 07/17/2026 16:04 | 7 | 1,515.80 |
| 07/17/2026 16:04 | 1 | 1,516.00 |
| 07/17/2026 16:04 | 6 | 1,516.00 |
| 07/17/2026 16:04 | 1 | 1,516.00 |
| 07/17/2026 16:04 | 1 | 1,516.00 |
| 07/17/2026 16:04 | 8 | 1,516.60 |
| 07/17/2026 16:04 | 4 | 1,516.40 |
| 07/17/2026 16:04 | 4 | 1,516.40 |
| 07/17/2026 16:04 | 3 | 1,516.40 |
| 07/17/2026 16:04 | 3 | 1,516.40 |
| 07/17/2026 16:04 | 8 | 1,516.40 |
| 07/17/2026 16:04 | 8 | 1,516.20 |
| 07/17/2026 16:04 | 5 | 1,516.00 |
| 07/17/2026 16:04 | 4 | 1,516.00 |
| 07/17/2026 16:04 | 2 | 1,516.40 |
| 07/17/2026 16:04 | 8 | 1,516.20 |
| 07/17/2026 16:04 | 3 | 1,516.20 |
| 07/17/2026 16:04 | 1 | 1,516.20 |
| 07/17/2026 16:04 | 1 | 1,516.20 |
| 07/17/2026 16:04 | 8 | 1,516.40 |
| 07/17/2026 16:04 | 8 | 1,516.40 |
| 07/17/2026 16:04 | 4 | 1,516.40 |
| 07/17/2026 16:04 | 1 | 1,516.40 |
| 07/17/2026 16:04 | 8 | 1,516.40 |
| 07/17/2026 16:04 | 16 | 1,516.40 |
| 07/17/2026 16:04 | 4 | 1,516.40 |
| 07/17/2026 16:04 | 4 | 1,516.40 |
| 07/17/2026 16:04 | 7 | 1,516.40 |
| 07/17/2026 16:04 | 9 | 1,516.80 |
| 07/17/2026 16:04 | 8 | 1,516.80 |
| 07/17/2026 16:04 | 5 | 1,517.00 |
| 07/17/2026 16:04 | 8 | 1,516.80 |
| 07/17/2026 16:04 | 4 | 1,516.80 |
| 07/17/2026 16:04 | 4 | 1,516.80 |
| 07/17/2026 16:04 | 8 | 1,516.80 |
| 07/17/2026 16:04 | 8 | 1,516.60 |
| 07/17/2026 16:04 | 3 | 1,517.00 |
| 07/17/2026 16:04 | 5 | 1,517.00 |
| 07/17/2026 16:04 | 8 | 1,517.20 |
| 07/17/2026 16:04 | 2 | 1,517.00 |
| 07/17/2026 16:04 | 9 | 1,517.00 |
| 07/17/2026 16:04 | 8 | 1,517.00 |
| 07/17/2026 16:04 | 5 | 1,516.60 |
| 07/17/2026 16:04 | 8 | 1,516.80 |
| 07/17/2026 16:04 | 18 | 1,516.60 |
| 07/17/2026 16:04 | 2 | 1,516.40 |
| 07/17/2026 16:04 | 2 | 1,516.40 |
| 07/17/2026 16:04 | 30 | 1,516.40 |
| 07/17/2026 16:04 | 14 | 1,516.20 |
| 07/17/2026 16:04 | 25 | 1,516.00 |
| 07/17/2026 16:04 | 14 | 1,516.00 |
| 07/17/2026 16:04 | 3 | 1,515.80 |
| 07/17/2026 16:04 | 3 | 1,515.80 |
| 07/17/2026 16:04 | 1 | 1,515.80 |
| 07/17/2026 16:04 | 1 | 1,515.80 |
| 07/17/2026 16:04 | 9 | 1,515.60 |
| 07/17/2026 16:04 | 7 | 1,515.60 |
| 07/17/2026 16:04 | 1 | 1,515.60 |
| 07/17/2026 16:04 | 8 | 1,515.20 |
| 07/17/2026 16:04 | 9 | 1,515.00 |
| 07/17/2026 16:04 | 4 | 1,515.00 |
| 07/17/2026 16:04 | 8 | 1,515.00 |
| 07/17/2026 16:04 | 19 | 1,515.00 |
| 07/17/2026 16:04 | 12 | 1,515.00 |
| 07/17/2026 16:04 | 1 | 1,515.20 |
| 07/17/2026 16:04 | 3 | 1,515.20 |
| 07/17/2026 16:04 | 15 | 1,515.20 |
| 07/17/2026 16:04 | 1 | 1,515.20 |
| 07/17/2026 16:04 | 2 | 1,515.20 |
| 07/17/2026 16:04 | 1 | 1,515.20 |
| 07/17/2026 16:04 | 1 | 1,515.20 |
| 07/17/2026 16:04 | 1 | 1,515.20 |
| 07/17/2026 16:04 | 6 | 1,515.40 |
| 07/17/2026 16:04 | 8 | 1,515.40 |
| 07/17/2026 16:04 | 2 | 1,515.20 |
| 07/17/2026 16:04 | 5 | 1,515.20 |
| 07/17/2026 16:04 | 2 | 1,515.60 |
| 07/17/2026 16:04 | 5 | 1,515.60 |
| 07/17/2026 16:04 | 4 | 1,515.40 |
| 07/17/2026 16:04 | 2 | 1,515.40 |
| 07/17/2026 16:04 | 12 | 1,515.60 |
| 07/17/2026 16:04 | 8 | 1,515.60 |
| 07/17/2026 16:04 | 1 | 1,515.40 |
| 07/17/2026 16:04 | 8 | 1,516.00 |
| 07/17/2026 16:04 | 17 | 1,516.00 |
| 07/17/2026 16:04 | 1 | 1,516.00 |
| 07/17/2026 16:04 | 5 | 1,516.00 |
| 07/17/2026 16:04 | 8 | 1,516.00 |
| 07/17/2026 16:04 | 3 | 1,515.80 |
| 07/17/2026 16:04 | 5 | 1,515.80 |
| 07/17/2026 16:04 | 8 | 1,515.60 |
| 07/17/2026 16:04 | 4 | 1,515.60 |
| 07/17/2026 16:04 | 8 | 1,515.60 |
| 07/17/2026 16:04 | 1 | 1,515.40 |
| 07/17/2026 16:04 | 11 | 1,515.40 |
| 07/17/2026 16:04 | 10 | 1,515.40 |
| 07/17/2026 16:04 | 8 | 1,515.20 |
| 07/17/2026 16:04 | 4 | 1,515.00 |
| 07/17/2026 16:04 | 5 | 1,515.00 |
| 07/17/2026 16:04 | 7 | 1,515.20 |
| 07/17/2026 16:04 | 9 | 1,515.20 |
| 07/17/2026 16:04 | 8 | 1,515.20 |
| 07/17/2026 16:04 | 8 | 1,515.00 |
| 07/17/2026 16:04 | 1 | 1,515.00 |
| 07/17/2026 16:04 | 1 | 1,515.00 |
| 07/17/2026 16:04 | 1 | 1,515.00 |
| 07/17/2026 16:04 | 2 | 1,515.00 |
| 07/17/2026 16:04 | 8 | 1,515.20 |
| 07/17/2026 16:04 | 1 | 1,515.20 |
| 07/17/2026 16:04 | 2 | 1,515.20 |
| 07/17/2026 16:04 | 1 | 1,515.20 |
| 07/17/2026 16:04 | 2 | 1,515.20 |
| 07/17/2026 16:04 | 3 | 1,515.60 |
| 07/17/2026 16:04 | 4 | 1,515.60 |
| 07/17/2026 16:04 | 6 | 1,515.60 |
| 07/17/2026 16:04 | 3 | 1,516.00 |
| 07/17/2026 16:04 | 8 | 1,516.00 |
| 07/17/2026 16:04 | 9 | 1,515.80 |
| 07/17/2026 16:04 | 4 | 1,516.00 |
| 07/17/2026 16:04 | 8 | 1,516.00 |
| 07/17/2026 16:04 | 4 | 1,516.00 |
| 07/17/2026 16:04 | 9 | 1,516.00 |
| 07/17/2026 16:04 | 8 | 1,516.00 |
| 07/17/2026 16:04 | 4 | 1,515.80 |
| 07/17/2026 16:04 | 4 | 1,515.80 |
| 07/17/2026 16:04 | 2 | 1,515.80 |
| 07/17/2026 16:04 | 6 | 1,515.80 |
| 07/17/2026 16:04 | 8 | 1,516.00 |
| 07/17/2026 16:04 | 4 | 1,515.80 |
| 07/17/2026 16:04 | 9 | 1,515.60 |
| 07/17/2026 16:04 | 11 | 1,515.60 |
| 07/17/2026 16:04 | 20 | 1,515.60 |
| 07/17/2026 16:04 | 4 | 1,515.60 |
| 07/17/2026 16:04 | 4 | 1,515.60 |
| 07/17/2026 16:04 | 4 | 1,515.60 |
| 07/17/2026 16:04 | 8 | 1,515.40 |
| 07/17/2026 16:04 | 5 | 1,515.20 |
| 07/17/2026 16:04 | 4 | 1,514.80 |
| 07/17/2026 16:04 | 9 | 1,514.80 |
| 07/17/2026 16:04 | 28 | 1,515.00 |
| 07/17/2026 16:04 | 10 | 1,515.00 |
| 07/17/2026 16:04 | 49 | 1,515.00 |
| 07/17/2026 16:04 | 25 | 1,515.00 |
| 07/17/2026 16:04 | 3 | 1,515.00 |
| 07/17/2026 16:04 | 1 | 1,515.00 |
| 07/17/2026 16:04 | 1 | 1,515.40 |
| 07/17/2026 16:04 | 4 | 1,515.20 |
| 07/17/2026 16:04 | 9 | 1,515.20 |
| 07/17/2026 16:04 | 7 | 1,515.40 |
| 07/17/2026 16:04 | 3 | 1,515.60 |
| 07/17/2026 16:04 | 5 | 1,515.60 |
| 07/17/2026 16:04 | 4 | 1,515.60 |
| 07/17/2026 16:04 | 3 | 1,515.60 |
| 07/17/2026 16:04 | 5 | 1,515.80 |
| 07/17/2026 16:04 | 9 | 1,515.80 |
| 07/17/2026 16:04 | 5 | 1,515.80 |
| 07/17/2026 16:04 | 3 | 1,515.80 |
| 07/17/2026 16:04 | 4 | 1,515.80 |
| 07/17/2026 16:04 | 5 | 1,515.80 |
| 07/17/2026 16:04 | 5 | 1,516.00 |
| 07/17/2026 16:04 | 5 | 1,516.00 |
| 07/17/2026 16:04 | 5 | 1,516.00 |
| 07/17/2026 16:04 | 8 | 1,516.00 |
| 07/17/2026 16:04 | 12 | 1,515.80 |
| 07/17/2026 16:04 | 8 | 1,515.80 |
| 07/17/2026 16:04 | 5 | 1,515.80 |
| 07/17/2026 16:04 | 1 | 1,515.80 |
| 07/17/2026 16:04 | 6 | 1,515.80 |
| 07/17/2026 16:04 | 10 | 1,516.00 |
| 07/17/2026 16:04 | 3 | 1,516.20 |
| 07/17/2026 16:04 | 5 | 1,516.20 |
| 07/17/2026 16:04 | 2 | 1,516.60 |
| 07/17/2026 16:04 | 1 | 1,516.60 |
| 07/17/2026 16:04 | 5 | 1,516.60 |
| 07/17/2026 16:04 | 5 | 1,516.40 |
| 07/17/2026 16:04 | 5 | 1,516.40 |
| 07/17/2026 16:04 | 3 | 1,516.60 |
| 07/17/2026 16:04 | 2 | 1,516.80 |
| 07/17/2026 16:04 | 5 | 1,517.00 |
| 07/17/2026 16:04 | 5 | 1,516.80 |
| 07/17/2026 16:04 | 5 | 1,516.80 |
| 07/17/2026 16:04 | 5 | 1,517.40 |
| 07/17/2026 16:04 | 8 | 1,517.40 |
| 07/17/2026 16:04 | 11 | 1,517.40 |
| 07/17/2026 16:04 | 1 | 1,517.40 |
| 07/17/2026 16:04 | 5 | 1,517.40 |
| 07/17/2026 16:04 | 1 | 1,517.80 |
| 07/17/2026 16:04 | 1 | 1,517.80 |
| 07/17/2026 16:04 | 5 | 1,517.80 |
| 07/17/2026 16:04 | 5 | 1,518.20 |
| 07/17/2026 16:04 | 8 | 1,518.40 |
| 07/17/2026 16:04 | 8 | 1,518.60 |
| 07/17/2026 16:04 | 5 | 1,518.40 |
| 07/17/2026 16:04 | 1 | 1,518.40 |
| 07/17/2026 16:04 | 8 | 1,518.40 |
| 07/17/2026 16:04 | 4 | 1,518.40 |
| 07/17/2026 16:04 | 5 | 1,518.40 |
| 07/17/2026 16:04 | 8 | 1,518.40 |
| 07/17/2026 16:04 | 8 | 1,518.20 |
| 07/17/2026 16:04 | 6 | 1,518.20 |
| 07/17/2026 16:04 | 4 | 1,518.20 |
| 07/17/2026 16:04 | 6 | 1,518.20 |
| 07/17/2026 16:04 | 2 | 1,518.20 |
| 07/17/2026 16:04 | 1 | 1,518.80 |
| 07/17/2026 16:04 | 5 | 1,518.60 |
| 07/17/2026 16:04 | 1 | 1,518.60 |
| 07/17/2026 16:04 | 8 | 1,518.60 |
| 07/17/2026 16:04 | 9 | 1,518.60 |
| 07/17/2026 16:04 | 6 | 1,519.00 |
| 07/17/2026 16:04 | 4 | 1,519.00 |
| 07/17/2026 16:04 | 6 | 1,519.20 |
| 07/17/2026 16:04 | 5 | 1,519.20 |
| 07/17/2026 16:04 | 3 | 1,519.20 |
| 07/17/2026 16:04 | 1 | 1,519.20 |
| 07/17/2026 16:04 | 1 | 1,519.20 |
| 07/17/2026 16:04 | 3 | 1,519.20 |
| 07/17/2026 16:04 | 3 | 1,519.20 |
| 07/17/2026 16:04 | 5 | 1,519.20 |
| 07/17/2026 16:04 | 4 | 1,519.20 |
| 07/17/2026 16:04 | 5 | 1,519.20 |
| 07/17/2026 16:04 | 1 | 1,519.20 |
| 07/17/2026 16:04 | 3 | 1,519.40 |
| 07/17/2026 16:04 | 1 | 1,519.60 |
| 07/17/2026 16:04 | 8 | 1,520.00 |
| 07/17/2026 16:04 | 4 | 1,520.00 |
| 07/17/2026 16:04 | 5 | 1,520.00 |
| 07/17/2026 16:04 | 5 | 1,520.40 |
| 07/17/2026 16:04 | 4 | 1,520.60 |
| 07/17/2026 16:04 | 18 | 1,520.40 |
| 07/17/2026 16:04 | 4 | 1,520.40 |
| 07/17/2026 16:04 | 3 | 1,520.20 |
| 07/17/2026 16:04 | 5 | 1,520.20 |
| 07/17/2026 16:04 | 10 | 1,520.00 |
| 07/17/2026 16:04 | 6 | 1,520.00 |
| 07/17/2026 16:04 | 1 | 1,520.00 |
| 07/17/2026 16:04 | 1 | 1,520.00 |
| 07/17/2026 16:04 | 1 | 1,519.80 |
| 07/17/2026 16:04 | 5 | 1,519.80 |
| 07/17/2026 16:04 | 10 | 1,519.80 |
| 07/17/2026 16:04 | 2 | 1,519.80 |
| 07/17/2026 16:04 | 6 | 1,519.80 |
| 07/17/2026 16:04 | 8 | 1,519.20 |
| 07/17/2026 16:04 | 2 | 1,519.20 |
| 07/17/2026 16:04 | 5 | 1,519.60 |
| 07/17/2026 16:04 | 3 | 1,519.60 |
| 07/17/2026 16:04 | 4 | 1,519.60 |
| 07/17/2026 16:04 | 9 | 1,520.00 |
| 07/17/2026 16:04 | 5 | 1,520.40 |
| 07/17/2026 16:04 | 8 | 1,520.40 |
| 07/17/2026 16:04 | 5 | 1,520.40 |
| 07/17/2026 16:04 | 2 | 1,520.60 |
| 07/17/2026 16:04 | 8 | 1,520.20 |
| 07/17/2026 16:04 | 10 | 1,520.40 |
| 07/17/2026 16:04 | 2 | 1,520.40 |
| 07/17/2026 16:04 | 9 | 1,520.40 |
| 07/17/2026 16:04 | 4 | 1,520.40 |
| 07/17/2026 16:04 | 5 | 1,520.40 |
| 07/17/2026 16:04 | 9 | 1,520.60 |
| 07/17/2026 16:04 | 4 | 1,520.60 |
| 07/17/2026 16:04 | 2 | 1,520.60 |
| 07/17/2026 16:04 | 6 | 1,520.60 |
| 07/17/2026 16:04 | 5 | 1,520.80 |
| 07/17/2026 16:04 | 6 | 1,520.80 |
| 07/17/2026 16:04 | 39 | 1,520.60 |
| 07/17/2026 16:04 | 5 | 1,520.20 |
| 07/17/2026 16:04 | 8 | 1,520.40 |
| 07/17/2026 16:04 | 8 | 1,520.40 |
| 07/17/2026 16:04 | 10 | 1,520.40 |
| 07/17/2026 16:04 | 5 | 1,520.40 |
| 07/17/2026 16:04 | 10 | 1,520.40 |
| 07/17/2026 16:04 | 7 | 1,520.20 |
| 07/17/2026 16:04 | 15 | 1,520.00 |
| 07/17/2026 16:04 | 11 | 1,520.00 |
| 07/17/2026 16:04 | 4 | 1,519.80 |
| 07/17/2026 16:04 | 5 | 1,519.80 |
| 07/17/2026 16:04 | 1 | 1,519.80 |
| 07/17/2026 16:04 | 5 | 1,519.80 |
| 07/17/2026 16:04 | 1 | 1,520.00 |
| 07/17/2026 16:04 | 10 | 1,519.60 |
| 07/17/2026 16:04 | 5 | 1,519.60 |
| 07/17/2026 16:04 | 8 | 1,519.60 |
| 07/17/2026 16:04 | 10 | 1,519.60 |
| 07/17/2026 16:04 | 8 | 1,519.60 |
| 07/17/2026 16:04 | 1 | 1,519.60 |
| 07/17/2026 16:04 | 5 | 1,519.60 |
| 07/17/2026 16:04 | 1 | 1,519.40 |
| 07/17/2026 16:04 | 20 | 1,519.20 |
| 07/17/2026 16:04 | 10 | 1,519.20 |
| 07/17/2026 16:04 | 6 | 1,519.20 |
| 07/17/2026 16:04 | 10 | 1,519.20 |
| 07/17/2026 16:04 | 8 | 1,519.20 |
| 07/17/2026 16:04 | 22 | 1,519.20 |
| 07/17/2026 16:04 | 5 | 1,519.20 |
| 07/17/2026 16:04 | 8 | 1,519.20 |
| 07/17/2026 16:04 | 5 | 1,519.40 |
| 07/17/2026 16:04 | 13 | 1,519.40 |
| 07/17/2026 16:04 | 6 | 1,519.40 |
| 07/17/2026 16:04 | 8 | 1,519.40 |
| 07/17/2026 16:04 | 5 | 1,519.40 |
| 07/17/2026 16:04 | 8 | 1,519.40 |
| 07/17/2026 16:04 | 1 | 1,519.40 |
| 07/17/2026 16:04 | 8 | 1,519.60 |
| 07/17/2026 16:04 | 11 | 1,520.00 |
| 07/17/2026 16:04 | 3 | 1,520.00 |
| 07/17/2026 16:04 | 4 | 1,519.80 |
| 07/17/2026 16:04 | 6 | 1,520.00 |
| 07/17/2026 16:04 | 8 | 1,519.80 |
| 07/17/2026 16:04 | 8 | 1,519.80 |
| 07/17/2026 16:04 | 6 | 1,519.80 |
| 07/17/2026 16:04 | 8 | 1,519.80 |
| 07/17/2026 16:04 | 3 | 1,520.00 |
| 07/17/2026 16:04 | 5 | 1,520.00 |
| 07/17/2026 16:04 | 10 | 1,519.80 |
| 07/17/2026 16:04 | 27 | 1,519.80 |
| 07/17/2026 16:04 | 13 | 1,519.80 |
| 07/17/2026 16:04 | 1 | 1,519.60 |
| 07/17/2026 16:04 | 10 | 1,519.60 |
| 07/17/2026 16:04 | 1 | 1,519.60 |
| 07/17/2026 16:04 | 2 | 1,519.60 |
| 07/17/2026 16:04 | 1 | 1,519.20 |
| 07/17/2026 16:04 | 8 | 1,519.20 |
| 07/17/2026 16:04 | 5 | 1,519.20 |
| 07/17/2026 16:04 | 3 | 1,519.20 |
| 07/17/2026 16:04 | 5 | 1,519.20 |
| 07/17/2026 16:04 | 10 | 1,519.20 |
| 07/17/2026 16:04 | 8 | 1,519.40 |
| 07/17/2026 16:04 | 3 | 1,519.40 |
| 07/17/2026 16:04 | 5 | 1,519.40 |
| 07/17/2026 16:04 | 5 | 1,519.40 |
| 07/17/2026 16:04 | 8 | 1,519.40 |
| 07/17/2026 16:04 | 14 | 1,519.60 |
| 07/17/2026 16:04 | 13 | 1,519.60 |
| 07/17/2026 16:04 | 8 | 1,519.60 |
| 07/17/2026 16:04 | 3 | 1,519.60 |
| 07/17/2026 16:04 | 5 | 1,519.60 |
| 07/17/2026 16:04 | 5 | 1,519.60 |
| 07/17/2026 16:04 | 1 | 1,519.60 |
| 07/17/2026 16:04 | 3 | 1,519.60 |
| 07/17/2026 16:04 | 3 | 1,519.60 |
| 07/17/2026 16:04 | 1 | 1,519.60 |
| 07/17/2026 16:04 | 8 | 1,519.40 |
| 07/17/2026 16:04 | 5 | 1,519.40 |
| 07/17/2026 16:04 | 4 | 1,519.40 |
| 07/17/2026 16:03 | 5 | 1,519.40 |
| 07/17/2026 16:03 | 8 | 1,519.40 |
| 07/17/2026 16:03 | 2 | 1,519.40 |
| 07/17/2026 16:03 | 6 | 1,519.20 |
| 07/17/2026 16:03 | 4 | 1,519.00 |
| 07/17/2026 16:03 | 8 | 1,519.00 |
| 07/17/2026 16:03 | 5 | 1,519.20 |
| 07/17/2026 16:03 | 2 | 1,519.20 |
| 07/17/2026 16:03 | 1 | 1,519.20 |
| 07/17/2026 16:03 | 3 | 1,519.00 |
| 07/17/2026 16:03 | 8 | 1,519.00 |
| 07/17/2026 16:03 | 31 | 1,519.00 |
| 07/17/2026 16:03 | 1 | 1,519.00 |
| 07/17/2026 16:03 | 3 | 1,519.00 |
| 07/17/2026 16:03 | 3 | 1,519.00 |
| 07/17/2026 16:03 | 5 | 1,519.00 |
| 07/17/2026 16:03 | 8 | 1,519.00 |
| 07/17/2026 16:03 | 6 | 1,519.00 |
| 07/17/2026 16:03 | 8 | 1,519.00 |
| 07/17/2026 16:03 | 5 | 1,519.20 |
| 07/17/2026 16:03 | 8 | 1,519.40 |
| 07/17/2026 16:03 | 1 | 1,519.40 |
| 07/17/2026 16:03 | 8 | 1,519.40 |
| 07/17/2026 16:03 | 3 | 1,519.20 |
| 07/17/2026 16:03 | 5 | 1,519.20 |
| 07/17/2026 16:03 | 6 | 1,519.00 |
| 07/17/2026 16:03 | 2 | 1,519.00 |
| 07/17/2026 16:03 | 3 | 1,519.00 |
| 07/17/2026 16:03 | 5 | 1,519.00 |
| 07/17/2026 16:03 | 8 | 1,519.00 |
| 07/17/2026 16:03 | 5 | 1,519.00 |
| 07/17/2026 16:03 | 5 | 1,519.20 |
| 07/17/2026 16:03 | 3 | 1,519.20 |
| 07/17/2026 16:03 | 5 | 1,519.20 |
| 07/17/2026 16:03 | 8 | 1,519.00 |
| 07/17/2026 16:03 | 5 | 1,519.00 |
| 07/17/2026 16:03 | 7 | 1,519.00 |
| 07/17/2026 16:03 | 5 | 1,519.20 |
| 07/17/2026 16:03 | 1 | 1,519.20 |
| 07/17/2026 16:03 | 2 | 1,519.20 |
| 07/17/2026 16:03 | 5 | 1,519.20 |
| 07/17/2026 16:03 | 3 | 1,519.40 |
| 07/17/2026 16:03 | 3 | 1,519.40 |
| 07/17/2026 16:03 | 2 | 1,519.40 |
| 07/17/2026 16:03 | 4 | 1,519.40 |
| 07/17/2026 16:03 | 4 | 1,519.40 |
| 07/17/2026 16:03 | 8 | 1,519.40 |
| 07/17/2026 16:03 | 5 | 1,519.60 |
| 07/17/2026 16:03 | 4 | 1,519.60 |
| 07/17/2026 16:03 | 3 | 1,520.00 |
| 07/17/2026 16:03 | 4 | 1,520.00 |
| 07/17/2026 16:03 | 1 | 1,520.00 |
| 07/17/2026 16:03 | 5 | 1,520.20 |
| 07/17/2026 16:03 | 1 | 1,520.60 |
| 07/17/2026 16:03 | 11 | 1,520.60 |
| 07/17/2026 16:03 | 1 | 1,520.60 |
| 07/17/2026 16:03 | 2 | 1,520.60 |
| 07/17/2026 16:03 | 2 | 1,520.60 |
| 07/17/2026 16:03 | 1 | 1,520.60 |
| 07/17/2026 16:03 | 2 | 1,520.80 |
| 07/17/2026 16:03 | 1 | 1,521.00 |
| 07/17/2026 16:03 | 4 | 1,521.00 |
| 07/17/2026 16:03 | 1 | 1,521.00 |
| 07/17/2026 16:03 | 4 | 1,520.80 |
| 07/17/2026 16:03 | 5 | 1,520.80 |
| 07/17/2026 16:03 | 8 | 1,520.80 |
| 07/17/2026 16:03 | 1 | 1,521.00 |
| 07/17/2026 16:03 | 4 | 1,521.00 |
| 07/17/2026 16:03 | 4 | 1,521.00 |
| 07/17/2026 16:03 | 6 | 1,521.20 |
| 07/17/2026 16:03 | 5 | 1,521.20 |
| 07/17/2026 16:03 | 7 | 1,521.40 |
| 07/17/2026 16:03 | 5 | 1,521.40 |
| 07/17/2026 16:03 | 1 | 1,521.40 |
| 07/17/2026 16:03 | 5 | 1,521.40 |
| 07/17/2026 16:03 | 4 | 1,521.40 |
| 07/17/2026 16:03 | 3 | 1,521.60 |
| 07/17/2026 16:03 | 8 | 1,521.40 |
| 07/17/2026 16:03 | 3 | 1,521.40 |
| 07/17/2026 16:03 | 8 | 1,521.40 |
| 07/17/2026 16:03 | 9 | 1,521.60 |
| 07/17/2026 16:03 | 8 | 1,521.60 |
| 07/17/2026 16:03 | 9 | 1,521.20 |
| 07/17/2026 16:03 | 1 | 1,521.20 |
| 07/17/2026 16:03 | 1 | 1,521.20 |
| 07/17/2026 16:03 | 7 | 1,521.20 |
| 07/17/2026 16:03 | 3 | 1,521.00 |
| 07/17/2026 16:03 | 2 | 1,521.40 |
| 07/17/2026 16:03 | 8 | 1,521.40 |
| 07/17/2026 16:03 | 5 | 1,521.00 |
| 07/17/2026 16:03 | 3 | 1,521.00 |
| 07/17/2026 16:03 | 1 | 1,521.00 |
| 07/17/2026 16:03 | 7 | 1,521.00 |
| 07/17/2026 16:03 | 5 | 1,521.00 |
| 07/17/2026 16:03 | 3 | 1,521.00 |
| 07/17/2026 16:03 | 7 | 1,521.00 |
| 07/17/2026 16:03 | 5 | 1,521.20 |
| 07/17/2026 16:03 | 8 | 1,521.20 |
| 07/17/2026 16:03 | 3 | 1,521.40 |
| 07/17/2026 16:03 | 3 | 1,521.40 |
| 07/17/2026 16:03 | 8 | 1,521.60 |
| 07/17/2026 16:03 | 6 | 1,522.00 |
| 07/17/2026 16:03 | 2 | 1,522.00 |
| 07/17/2026 16:03 | 3 | 1,522.00 |
| 07/17/2026 16:03 | 13 | 1,522.20 |
| 07/17/2026 16:03 | 22 | 1,522.20 |
| 07/17/2026 16:03 | 8 | 1,522.40 |
| 07/17/2026 16:03 | 1 | 1,522.60 |
| 07/17/2026 16:03 | 1 | 1,522.60 |
| 07/17/2026 16:03 | 5 | 1,522.60 |
| 07/17/2026 16:03 | 1 | 1,522.40 |
| 07/17/2026 16:03 | 5 | 1,522.60 |
| 07/17/2026 16:03 | 8 | 1,522.60 |
| 07/17/2026 16:03 | 11 | 1,522.80 |
| 07/17/2026 16:03 | 8 | 1,522.80 |
| 07/17/2026 16:03 | 5 | 1,522.60 |
| 07/17/2026 16:03 | 4 | 1,522.60 |
| 07/17/2026 16:03 | 5 | 1,522.60 |
| 07/17/2026 16:03 | 8 | 1,522.60 |
| 07/17/2026 16:03 | 5 | 1,522.80 |
| 07/17/2026 16:03 | 8 | 1,522.80 |
| 07/17/2026 16:03 | 5 | 1,522.60 |
| 07/17/2026 16:03 | 5 | 1,522.60 |
| 07/17/2026 16:03 | 5 | 1,522.60 |
| 07/17/2026 16:03 | 5 | 1,522.60 |
| 07/17/2026 16:03 | 8 | 1,522.60 |
| 07/17/2026 16:03 | 8 | 1,522.80 |
| 07/17/2026 16:03 | 1 | 1,522.60 |
| 07/17/2026 16:03 | 8 | 1,522.40 |
| 07/17/2026 16:03 | 12 | 1,522.40 |
| 07/17/2026 16:03 | 8 | 1,522.40 |
| 07/17/2026 16:03 | 22 | 1,522.40 |
| 07/17/2026 16:03 | 1 | 1,522.40 |
| 07/17/2026 16:03 | 4 | 1,522.40 |
| 07/17/2026 16:03 | 1 | 1,522.40 |
| 07/17/2026 16:03 | 1 | 1,522.40 |
| 07/17/2026 16:03 | 9 | 1,522.40 |
| 07/17/2026 16:03 | 12 | 1,522.40 |
| 07/17/2026 16:03 | 33 | 1,522.40 |
| 07/17/2026 16:03 | 8 | 1,522.40 |
| 07/17/2026 16:03 | 7 | 1,522.20 |
| 07/17/2026 16:03 | 8 | 1,522.00 |
| 07/17/2026 16:03 | 2 | 1,522.00 |
| 07/17/2026 16:03 | 3 | 1,522.00 |
| 07/17/2026 16:03 | 8 | 1,522.00 |
| 07/17/2026 16:03 | 1 | 1,522.00 |
| 07/17/2026 16:03 | 1 | 1,522.20 |
| 07/17/2026 16:03 | 3 | 1,522.20 |
| 07/17/2026 16:03 | 11 | 1,522.60 |
| 07/17/2026 16:03 | 8 | 1,522.60 |
| 07/17/2026 16:03 | 2 | 1,522.60 |
| 07/17/2026 16:03 | 8 | 1,522.80 |
| 07/17/2026 16:03 | 8 | 1,522.80 |
| 07/17/2026 16:03 | 5 | 1,522.80 |
| 07/17/2026 16:03 | 1 | 1,523.00 |
| 07/17/2026 16:03 | 10 | 1,523.00 |
| 07/17/2026 16:03 | 2 | 1,523.00 |
| 07/17/2026 16:03 | 5 | 1,522.80 |
| 07/17/2026 16:03 | 6 | 1,523.00 |
| 07/17/2026 16:03 | 4 | 1,522.80 |
| 07/17/2026 16:03 | 1 | 1,522.80 |
| 07/17/2026 16:03 | 5 | 1,522.60 |
| 07/17/2026 16:03 | 1 | 1,522.80 |
| 07/17/2026 16:03 | 10 | 1,522.80 |
| 07/17/2026 16:03 | 8 | 1,522.80 |
| 07/17/2026 16:03 | 20 | 1,522.80 |
| 07/17/2026 16:03 | 16 | 1,522.80 |
| 07/17/2026 16:03 | 1 | 1,522.80 |
| 07/17/2026 16:03 | 4 | 1,522.60 |
| 07/17/2026 16:03 | 1 | 1,522.60 |
| 07/17/2026 16:03 | 5 | 1,522.40 |
| 07/17/2026 16:03 | 1 | 1,522.60 |
| 07/17/2026 16:03 | 2 | 1,522.60 |
| 07/17/2026 16:03 | 2 | 1,522.60 |
| 07/17/2026 16:03 | 1 | 1,522.60 |
| 07/17/2026 16:03 | 8 | 1,522.80 |
| 07/17/2026 16:03 | 3 | 1,522.80 |
| 07/17/2026 16:03 | 5 | 1,522.60 |
| 07/17/2026 16:03 | 8 | 1,522.60 |
| 07/17/2026 16:03 | 5 | 1,522.80 |
| 07/17/2026 16:03 | 8 | 1,522.80 |
| 07/17/2026 16:03 | 1 | 1,523.00 |
| 07/17/2026 16:03 | 8 | 1,523.00 |
| 07/17/2026 16:03 | 8 | 1,523.00 |
| 07/17/2026 16:03 | 1 | 1,522.80 |
| 07/17/2026 16:03 | 8 | 1,522.80 |
| 07/17/2026 16:03 | 4 | 1,522.80 |
| 07/17/2026 16:03 | 1 | 1,522.80 |
| 07/17/2026 16:03 | 5 | 1,522.60 |
| 07/17/2026 16:03 | 2 | 1,522.80 |
| 07/17/2026 16:03 | 5 | 1,522.80 |
| 07/17/2026 16:03 | 9 | 1,522.80 |
| 07/17/2026 16:03 | 3 | 1,522.80 |
| 07/17/2026 16:03 | 7 | 1,522.80 |
| 07/17/2026 16:03 | 1 | 1,522.80 |
| 07/17/2026 16:03 | 4 | 1,522.60 |
| 07/17/2026 16:03 | 3 | 1,522.60 |
| 07/17/2026 16:03 | 8 | 1,522.60 |
| 07/17/2026 16:03 | 1 | 1,523.00 |
| 07/17/2026 16:03 | 8 | 1,523.00 |
| 07/17/2026 16:03 | 1 | 1,522.60 |
| 07/17/2026 16:03 | 9 | 1,522.80 |
| 07/17/2026 16:03 | 8 | 1,522.80 |
| 07/17/2026 16:03 | 9 | 1,522.80 |
| 07/17/2026 16:03 | 25 | 1,522.80 |
| 07/17/2026 16:03 | 1 | 1,522.60 |
| 07/17/2026 16:03 | 3 | 1,522.40 |
| 07/17/2026 16:03 | 20 | 1,522.40 |
| 07/17/2026 16:03 | 20 | 1,522.40 |
| 07/17/2026 16:03 | 3 | 1,522.40 |
| 07/17/2026 16:03 | 6 | 1,522.40 |
| 07/17/2026 16:03 | 8 | 1,522.40 |
| 07/17/2026 16:03 | 3 | 1,522.60 |
| 07/17/2026 16:03 | 2 | 1,522.60 |
| 07/17/2026 16:03 | 2 | 1,522.60 |
| 07/17/2026 16:03 | 6 | 1,522.60 |
| 07/17/2026 16:03 | 1 | 1,522.80 |
| 07/17/2026 16:03 | 10 | 1,522.80 |
| 07/17/2026 16:03 | 13 | 1,522.80 |
| 07/17/2026 16:03 | 6 | 1,522.60 |
| 07/17/2026 16:03 | 7 | 1,522.80 |
| 07/17/2026 16:03 | 12 | 1,523.00 |
| 07/17/2026 16:03 | 9 | 1,523.00 |
| 07/17/2026 16:03 | 8 | 1,523.00 |
| 07/17/2026 16:03 | 1 | 1,522.80 |
| 07/17/2026 16:03 | 1 | 1,522.80 |
| 07/17/2026 16:03 | 1 | 1,522.80 |
| 07/17/2026 16:03 | 5 | 1,522.80 |
| 07/17/2026 16:03 | 5 | 1,522.80 |
| 07/17/2026 16:03 | 8 | 1,522.80 |
| 07/17/2026 16:03 | 5 | 1,522.60 |
| 07/17/2026 16:03 | 1 | 1,522.80 |
| 07/17/2026 16:03 | 8 | 1,522.80 |
| 07/17/2026 16:03 | 9 | 1,522.60 |
| 07/17/2026 16:03 | 11 | 1,522.60 |
| 07/17/2026 16:03 | 8 | 1,522.60 |
| 07/17/2026 16:03 | 5 | 1,523.00 |
| 07/17/2026 16:03 | 12 | 1,523.00 |
| 07/17/2026 16:03 | 5 | 1,523.00 |
| 07/17/2026 16:03 | 8 | 1,523.00 |
| 07/17/2026 16:03 | 3 | 1,522.80 |
| 07/17/2026 16:03 | 7 | 1,522.80 |
| 07/17/2026 16:03 | 1 | 1,522.80 |
| 07/17/2026 16:03 | 8 | 1,522.60 |
| 07/17/2026 16:03 | 8 | 1,522.80 |
| 07/17/2026 16:03 | 3 | 1,522.60 |
| 07/17/2026 16:03 | 8 | 1,522.60 |
| 07/17/2026 16:03 | 5 | 1,522.60 |
| 07/17/2026 16:03 | 4 | 1,522.60 |
| 07/17/2026 16:03 | 1 | 1,522.60 |
| 07/17/2026 16:03 | 4 | 1,522.80 |
| 07/17/2026 16:03 | 3 | 1,522.80 |
| 07/17/2026 16:03 | 11 | 1,522.80 |
| 07/17/2026 16:03 | 4 | 1,522.80 |
| 07/17/2026 16:03 | 8 | 1,522.80 |
| 07/17/2026 16:03 | 2 | 1,522.80 |
| 07/17/2026 16:03 | 1 | 1,522.80 |
| 07/17/2026 16:03 | 1 | 1,522.80 |
| 07/17/2026 16:03 | 7 | 1,522.80 |
| 07/17/2026 16:03 | 8 | 1,522.80 |
| 07/17/2026 16:03 | 1 | 1,522.80 |
| 07/17/2026 16:03 | 3 | 1,522.40 |
| 07/17/2026 16:03 | 1 | 1,522.40 |
| 07/17/2026 16:03 | 1 | 1,522.80 |
| 07/17/2026 16:03 | 3 | 1,522.60 |
| 07/17/2026 16:03 | 3 | 1,522.60 |
| 07/17/2026 16:03 | 4 | 1,522.60 |
| 07/17/2026 16:03 | 6 | 1,522.60 |
| 07/17/2026 16:03 | 13 | 1,522.80 |
| 07/17/2026 16:03 | 8 | 1,522.80 |
| 07/17/2026 16:03 | 5 | 1,522.80 |
| 07/17/2026 16:03 | 3 | 1,522.80 |
| 07/17/2026 16:03 | 11 | 1,523.00 |
| 07/17/2026 16:03 | 9 | 1,523.00 |
| 07/17/2026 16:03 | 3 | 1,523.00 |
| 07/17/2026 16:03 | 5 | 1,523.00 |
| 07/17/2026 16:03 | 7 | 1,523.20 |
| 07/17/2026 16:03 | 9 | 1,523.20 |
| 07/17/2026 16:03 | 3 | 1,523.20 |
| 07/17/2026 16:03 | 3 | 1,523.20 |
| 07/17/2026 16:03 | 8 | 1,523.20 |
| 07/17/2026 16:03 | 5 | 1,523.00 |
| 07/17/2026 16:03 | 8 | 1,523.00 |
| 07/17/2026 16:03 | 3 | 1,522.80 |
| 07/17/2026 16:03 | 3 | 1,522.80 |
| 07/17/2026 16:03 | 2 | 1,522.80 |
| 07/17/2026 16:03 | 5 | 1,522.80 |
| 07/17/2026 16:03 | 3 | 1,522.80 |
| 07/17/2026 16:03 | 3 | 1,523.00 |
| 07/17/2026 16:03 | 7 | 1,523.00 |
| 07/17/2026 16:03 | 1 | 1,523.00 |
| 07/17/2026 16:03 | 4 | 1,523.00 |
| 07/17/2026 16:03 | 5 | 1,523.00 |
| 07/17/2026 16:03 | 3 | 1,523.00 |
| 07/17/2026 16:03 | 11 | 1,523.00 |
| 07/17/2026 16:03 | 8 | 1,523.00 |
| 07/17/2026 16:03 | 8 | 1,522.80 |
| 07/17/2026 16:03 | 5 | 1,522.80 |
| 07/17/2026 16:03 | 8 | 1,522.80 |
| 07/17/2026 16:03 | 5 | 1,522.80 |
| 07/17/2026 16:03 | 5 | 1,522.80 |
| 07/17/2026 16:03 | 3 | 1,522.80 |
| 07/17/2026 16:03 | 5 | 1,523.00 |
| 07/17/2026 16:03 | 8 | 1,523.00 |
| 07/17/2026 16:03 | 4 | 1,523.00 |
| 07/17/2026 16:03 | 3 | 1,522.80 |
| 07/17/2026 16:03 | 1 | 1,523.00 |
| 07/17/2026 16:03 | 8 | 1,523.00 |
| 07/17/2026 16:03 | 7 | 1,523.00 |
| 07/17/2026 16:03 | 1 | 1,523.00 |
| 07/17/2026 16:03 | 5 | 1,522.80 |
| 07/17/2026 16:03 | 3 | 1,522.80 |
| 07/17/2026 16:03 | 8 | 1,523.00 |
| 07/17/2026 16:03 | 3 | 1,523.00 |
| 07/17/2026 16:03 | 5 | 1,523.00 |
| 07/17/2026 16:03 | 3 | 1,522.80 |
| 07/17/2026 16:03 | 1 | 1,522.80 |
| 07/17/2026 16:03 | 5 | 1,522.80 |
| 07/17/2026 16:03 | 3 | 1,522.80 |
| 07/17/2026 16:03 | 11 | 1,522.80 |
| 07/17/2026 16:03 | 9 | 1,522.80 |
| 07/17/2026 16:03 | 6 | 1,522.80 |
| 07/17/2026 16:03 | 31 | 1,523.00 |
| 07/17/2026 16:03 | 3 | 1,523.20 |
| 07/17/2026 16:03 | 5 | 1,523.20 |
| 07/17/2026 16:03 | 5 | 1,523.20 |
| 07/17/2026 16:03 | 2 | 1,523.40 |
| 07/17/2026 16:03 | 2 | 1,523.80 |
| 07/17/2026 16:03 | 3 | 1,524.00 |
| 07/17/2026 16:03 | 5 | 1,524.20 |
| 07/17/2026 16:03 | 8 | 1,524.20 |
| 07/17/2026 16:03 | 4 | 1,524.00 |
| 07/17/2026 16:03 | 1 | 1,524.00 |
| 07/17/2026 16:03 | 4 | 1,524.00 |
| 07/17/2026 16:03 | 4 | 1,524.20 |
| 07/17/2026 16:03 | 8 | 1,524.20 |
| 07/17/2026 16:03 | 2 | 1,524.40 |
| 07/17/2026 16:03 | 6 | 1,524.40 |
| 07/17/2026 16:03 | 1 | 1,524.40 |
| 07/17/2026 16:03 | 4 | 1,524.40 |
| 07/17/2026 16:03 | 6 | 1,524.40 |
| 07/17/2026 16:03 | 8 | 1,524.40 |
| 07/17/2026 16:03 | 8 | 1,524.20 |
| 07/17/2026 16:03 | 7 | 1,524.00 |
| 07/17/2026 16:03 | 9 | 1,524.20 |
| 07/17/2026 16:03 | 5 | 1,524.20 |
| 07/17/2026 16:03 | 12 | 1,524.80 |
| 07/17/2026 16:03 | 12 | 1,525.00 |
| 07/17/2026 16:03 | 2 | 1,525.00 |
| 07/17/2026 16:03 | 5 | 1,525.00 |
| 07/17/2026 16:03 | 159 | 1,525.00 |
| 07/17/2026 16:03 | 188 | 1,525.00 |
| 07/17/2026 16:03 | 3 | 1,525.00 |
| 07/17/2026 16:03 | 1 | 1,525.00 |
| 07/17/2026 16:03 | 3 | 1,525.00 |
| 07/17/2026 16:03 | 6 | 1,525.00 |
| 07/17/2026 16:03 | 5 | 1,525.00 |
| 07/17/2026 16:03 | 3 | 1,525.00 |
| 07/17/2026 16:03 | 8 | 1,525.00 |
| 07/17/2026 16:03 | 2 | 1,525.00 |
| 07/17/2026 16:03 | 1 | 1,525.00 |
| 07/17/2026 16:03 | 6 | 1,525.00 |
| 07/17/2026 16:03 | 4 | 1,525.00 |
| 07/17/2026 16:03 | 6 | 1,525.10 |
| 07/17/2026 16:03 | 2 | 1,525.20 |
| 07/17/2026 16:03 | 3 | 1,525.20 |
| 07/17/2026 16:03 | 9 | 1,525.20 |
| 07/17/2026 16:03 | 14 | 1,525.20 |
| 07/17/2026 16:03 | 6 | 1,525.40 |
| 07/17/2026 16:03 | 2 | 1,525.40 |
| 07/17/2026 16:03 | 15 | 1,525.40 |
| 07/17/2026 16:03 | 7 | 1,525.40 |
| 07/17/2026 16:03 | 8 | 1,525.20 |
| 07/17/2026 16:03 | 1 | 1,525.40 |
| 07/17/2026 16:03 | 1 | 1,525.40 |
| 07/17/2026 16:03 | 1 | 1,525.40 |
| 07/17/2026 16:03 | 5 | 1,525.80 |
| 07/17/2026 16:03 | 3 | 1,525.80 |
| 07/17/2026 16:03 | 8 | 1,525.80 |
| 07/17/2026 16:03 | 2 | 1,526.00 |
| 07/17/2026 16:03 | 6 | 1,526.00 |
| 07/17/2026 16:03 | 8 | 1,525.80 |
| 07/17/2026 16:03 | 13 | 1,525.80 |
| 07/17/2026 16:03 | 5 | 1,525.80 |
| 07/17/2026 16:03 | 10 | 1,526.00 |
| 07/17/2026 16:03 | 8 | 1,526.00 |
| 07/17/2026 16:03 | 5 | 1,526.00 |
| 07/17/2026 16:03 | 6 | 1,526.00 |
| 07/17/2026 16:03 | 8 | 1,526.00 |
| 07/17/2026 16:03 | 6 | 1,525.80 |
| 07/17/2026 16:03 | 8 | 1,525.80 |
| 07/17/2026 16:03 | 4 | 1,525.60 |
| 07/17/2026 16:03 | 1 | 1,525.40 |
| 07/17/2026 16:03 | 3 | 1,525.60 |
| 07/17/2026 16:03 | 2 | 1,525.60 |
| 07/17/2026 16:03 | 3 | 1,525.60 |
| 07/17/2026 16:03 | 3 | 1,525.80 |
| 07/17/2026 16:03 | 7 | 1,525.80 |
| 07/17/2026 16:03 | 8 | 1,525.80 |
| 07/17/2026 16:03 | 6 | 1,525.60 |
| 07/17/2026 16:03 | 2 | 1,525.60 |
| 07/17/2026 16:03 | 3 | 1,525.80 |
| 07/17/2026 16:03 | 5 | 1,525.80 |
| 07/17/2026 16:03 | 8 | 1,525.80 |
| 07/17/2026 16:03 | 8 | 1,525.60 |
| 07/17/2026 16:03 | 8 | 1,525.60 |
| 07/17/2026 16:03 | 5 | 1,525.60 |
| 07/17/2026 16:03 | 8 | 1,525.40 |
| 07/17/2026 16:03 | 6 | 1,525.40 |
| 07/17/2026 16:03 | 5 | 1,525.40 |
| 07/17/2026 16:03 | 53 | 1,525.60 |
| 07/17/2026 16:03 | 2 | 1,525.60 |
| 07/17/2026 16:03 | 8 | 1,525.60 |
| 07/17/2026 16:03 | 26 | 1,525.60 |
| 07/17/2026 16:03 | 46 | 1,525.60 |
| 07/17/2026 16:03 | 10 | 1,525.60 |
| 07/17/2026 16:03 | 5 | 1,525.60 |
| 07/17/2026 16:03 | 5 | 1,525.60 |
| 07/17/2026 16:03 | 9 | 1,525.80 |
| 07/17/2026 16:03 | 4 | 1,525.80 |
| 07/17/2026 16:03 | 32 | 1,525.80 |
| 07/17/2026 16:03 | 20 | 1,525.80 |
| 07/17/2026 16:03 | 1 | 1,526.20 |
| 07/17/2026 16:03 | 17 | 1,526.00 |
| 07/17/2026 16:03 | 17 | 1,526.00 |
| 07/17/2026 16:03 | 8 | 1,526.00 |
| 07/17/2026 16:03 | 17 | 1,526.40 |
| 07/17/2026 16:03 | 17 | 1,526.40 |
| 07/17/2026 16:03 | 8 | 1,526.40 |
| 07/17/2026 16:03 | 6 | 1,526.40 |
| 07/17/2026 16:03 | 8 | 1,526.40 |
| 07/17/2026 16:03 | 8 | 1,526.20 |
| 07/17/2026 16:03 | 8 | 1,526.20 |
| 07/17/2026 16:03 | 4 | 1,526.20 |
| 07/17/2026 16:03 | 6 | 1,526.20 |
| 07/17/2026 16:03 | 12 | 1,526.20 |
| 07/17/2026 16:03 | 8 | 1,526.20 |
| 07/17/2026 16:03 | 8 | 1,526.00 |
| 07/17/2026 16:03 | 4 | 1,526.00 |
| 07/17/2026 16:03 | 3 | 1,526.00 |
| 07/17/2026 16:03 | 1 | 1,526.00 |
| 07/17/2026 16:03 | 15 | 1,526.00 |
| 07/17/2026 16:03 | 13 | 1,526.00 |
| 07/17/2026 16:03 | 3 | 1,526.00 |
| 07/17/2026 16:03 | 5 | 1,526.00 |
| 07/17/2026 16:03 | 20 | 1,526.20 |
| 07/17/2026 16:03 | 8 | 1,526.20 |
| 07/17/2026 16:03 | 8 | 1,526.00 |
| 07/17/2026 16:03 | 6 | 1,526.00 |
| 07/17/2026 16:03 | 8 | 1,526.00 |
| 07/17/2026 16:03 | 5 | 1,525.80 |
| 07/17/2026 16:03 | 5 | 1,526.00 |
| 07/17/2026 16:03 | 6 | 1,526.40 |
| 07/17/2026 16:03 | 11 | 1,526.40 |
| 07/17/2026 16:03 | 8 | 1,526.40 |
| 07/17/2026 16:03 | 10 | 1,526.40 |
| 07/17/2026 16:03 | 8 | 1,526.20 |
| 07/17/2026 16:03 | 1 | 1,526.00 |
| 07/17/2026 16:03 | 4 | 1,526.00 |
| 07/17/2026 16:03 | 1 | 1,526.00 |
| 07/17/2026 16:03 | 2 | 1,526.40 |
| 07/17/2026 16:03 | 2 | 1,526.40 |
| 07/17/2026 16:03 | 2 | 1,526.40 |
| 07/17/2026 16:03 | 7 | 1,526.40 |
| 07/17/2026 16:03 | 3 | 1,526.40 |
| 07/17/2026 16:03 | 5 | 1,526.20 |
| 07/17/2026 16:03 | 8 | 1,526.20 |
| 07/17/2026 16:03 | 6 | 1,526.20 |
| 07/17/2026 16:03 | 8 | 1,526.20 |
| 07/17/2026 16:03 | 6 | 1,526.00 |
| 07/17/2026 16:03 | 2 | 1,526.00 |
| 07/17/2026 16:03 | 1 | 1,526.20 |
| 07/17/2026 16:03 | 4 | 1,526.00 |
| 07/17/2026 16:03 | 4 | 1,526.00 |
| 07/17/2026 16:03 | 3 | 1,526.00 |
| 07/17/2026 16:03 | 5 | 1,526.40 |
| 07/17/2026 16:03 | 2 | 1,526.40 |
| 07/17/2026 16:03 | 6 | 1,526.40 |
| 07/17/2026 16:03 | 5 | 1,526.60 |
| 07/17/2026 16:03 | 2 | 1,526.40 |
| 07/17/2026 16:03 | 6 | 1,526.40 |
| 07/17/2026 16:03 | 8 | 1,526.40 |
| 07/17/2026 16:03 | 12 | 1,526.40 |
| 07/17/2026 16:03 | 3 | 1,526.40 |
| 07/17/2026 16:03 | 5 | 1,526.20 |
| 07/17/2026 16:03 | 8 | 1,526.20 |
| 07/17/2026 16:03 | 5 | 1,526.00 |
| 07/17/2026 16:03 | 5 | 1,526.00 |
| 07/17/2026 16:03 | 7 | 1,526.40 |
| 07/17/2026 16:03 | 2 | 1,526.40 |
| 07/17/2026 16:03 | 3 | 1,526.40 |
| 07/17/2026 16:03 | 6 | 1,526.20 |
| 07/17/2026 16:03 | 2 | 1,526.40 |
| 07/17/2026 16:03 | 3 | 1,526.40 |
| 07/17/2026 16:03 | 3 | 1,526.40 |
| 07/17/2026 16:03 | 8 | 1,526.20 |
| 07/17/2026 16:03 | 1 | 1,526.40 |
| 07/17/2026 16:03 | 1 | 1,526.40 |
| 07/17/2026 16:03 | 1 | 1,526.40 |
| 07/17/2026 16:03 | 8 | 1,526.40 |
| 07/17/2026 16:03 | 8 | 1,526.20 |
| 07/17/2026 16:03 | 5 | 1,526.20 |
| 07/17/2026 16:03 | 5 | 1,526.20 |
| 07/17/2026 16:03 | 1 | 1,526.00 |
| 07/17/2026 16:03 | 8 | 1,526.00 |
| 07/17/2026 16:03 | 13 | 1,525.80 |
| 07/17/2026 16:03 | 14 | 1,525.80 |
| 07/17/2026 16:03 | 8 | 1,525.80 |
| 07/17/2026 16:03 | 5 | 1,526.20 |
| 07/17/2026 16:03 | 3 | 1,526.20 |
| 07/17/2026 16:03 | 7 | 1,526.00 |
| 07/17/2026 16:03 | 1 | 1,526.00 |
| 07/17/2026 16:03 | 10 | 1,526.00 |
| 07/17/2026 16:03 | 6 | 1,525.60 |
| 07/17/2026 16:03 | 11 | 1,525.60 |
| 07/17/2026 16:03 | 12 | 1,525.60 |
| 07/17/2026 16:03 | 8 | 1,525.80 |
| 07/17/2026 16:03 | 5 | 1,525.60 |
| 07/17/2026 16:03 | 8 | 1,525.60 |
| 07/17/2026 16:03 | 2 | 1,526.00 |
| 07/17/2026 16:03 | 8 | 1,526.00 |
| 07/17/2026 16:03 | 5 | 1,525.80 |
| 07/17/2026 16:03 | 6 | 1,525.80 |
| 07/17/2026 16:03 | 4 | 1,525.80 |
| 07/17/2026 16:03 | 8 | 1,525.80 |
| 07/17/2026 16:03 | 1 | 1,525.60 |
| 07/17/2026 16:03 | 6 | 1,525.60 |
| 07/17/2026 16:03 | 5 | 1,525.80 |
| 07/17/2026 16:03 | 9 | 1,525.80 |
| 07/17/2026 16:03 | 8 | 1,525.80 |
| 07/17/2026 16:03 | 5 | 1,526.00 |
| 07/17/2026 16:03 | 8 | 1,526.20 |
| 07/17/2026 16:03 | 8 | 1,526.00 |
| 07/17/2026 16:03 | 13 | 1,525.80 |
| 07/17/2026 16:03 | 1 | 1,526.00 |
| 07/17/2026 16:03 | 7 | 1,526.00 |
| 07/17/2026 16:03 | 1 | 1,526.00 |
| 07/17/2026 16:03 | 3 | 1,526.40 |
| 07/17/2026 16:03 | 6 | 1,526.40 |
| 07/17/2026 16:03 | 8 | 1,526.40 |
| 07/17/2026 16:03 | 9 | 1,526.20 |
| 07/17/2026 16:03 | 9 | 1,526.20 |
| 07/17/2026 16:03 | 6 | 1,526.20 |
| 07/17/2026 16:03 | 8 | 1,526.20 |
| 07/17/2026 16:03 | 13 | 1,526.20 |
| 07/17/2026 16:03 | 1 | 1,526.20 |
| 07/17/2026 16:03 | 6 | 1,526.00 |
| 07/17/2026 16:03 | 8 | 1,526.00 |
| 07/17/2026 16:03 | 3 | 1,525.80 |
| 07/17/2026 16:03 | 1 | 1,525.80 |
| 07/17/2026 16:03 | 9 | 1,526.00 |
| 07/17/2026 16:03 | 7 | 1,526.00 |
| 07/17/2026 16:03 | 5 | 1,526.00 |
| 07/17/2026 16:03 | 3 | 1,526.20 |
| 07/17/2026 16:03 | 8 | 1,526.00 |
| 07/17/2026 16:03 | 14 | 1,526.00 |
| 07/17/2026 16:03 | 2 | 1,526.00 |
| 07/17/2026 16:03 | 8 | 1,526.00 |
| 07/17/2026 16:03 | 1 | 1,526.80 |
| 07/17/2026 16:03 | 3 | 1,526.60 |
| 07/17/2026 16:03 | 3 | 1,526.40 |
| 07/17/2026 16:03 | 3 | 1,526.20 |
| 07/17/2026 16:03 | 5 | 1,526.20 |
| 07/17/2026 16:03 | 17 | 1,526.20 |
| 07/17/2026 16:03 | 13 | 1,526.40 |
| 07/17/2026 16:03 | 5 | 1,526.40 |
| 07/17/2026 16:03 | 5 | 1,526.60 |
| 07/17/2026 16:03 | 7 | 1,526.80 |
| 07/17/2026 16:03 | 1 | 1,526.80 |
| 07/17/2026 16:03 | 5 | 1,526.80 |
| 07/17/2026 16:03 | 4 | 1,526.80 |
| 07/17/2026 16:03 | 5 | 1,526.80 |
| 07/17/2026 16:03 | 8 | 1,526.80 |
| 07/17/2026 16:03 | 5 | 1,526.60 |
| 07/17/2026 16:03 | 9 | 1,526.60 |
| 07/17/2026 16:03 | 8 | 1,526.60 |
| 07/17/2026 16:03 | 3 | 1,526.80 |
| 07/17/2026 16:03 | 8 | 1,526.80 |
| 07/17/2026 16:03 | 6 | 1,526.80 |
| 07/17/2026 16:03 | 5 | 1,526.80 |
| 07/17/2026 16:03 | 14 | 1,526.60 |
| 07/17/2026 16:03 | 7 | 1,526.60 |
| 07/17/2026 16:03 | 5 | 1,526.60 |
| 07/17/2026 16:03 | 3 | 1,526.40 |
| 07/17/2026 16:03 | 6 | 1,526.20 |
| 07/17/2026 16:03 | 2 | 1,526.20 |
| 07/17/2026 16:03 | 3 | 1,526.20 |
| 07/17/2026 16:03 | 12 | 1,526.20 |
| 07/17/2026 16:03 | 4 | 1,526.20 |
| 07/17/2026 16:03 | 9 | 1,526.00 |
| 07/17/2026 16:03 | 5 | 1,525.80 |
| 07/17/2026 16:03 | 5 | 1,525.80 |
| 07/17/2026 16:03 | 8 | 1,525.80 |
| 07/17/2026 16:03 | 9 | 1,525.80 |
| 07/17/2026 16:03 | 8 | 1,525.80 |
| 07/17/2026 16:03 | 7 | 1,526.00 |
| 07/17/2026 16:03 | 10 | 1,526.00 |
| 07/17/2026 16:03 | 3 | 1,526.00 |
| 07/17/2026 16:03 | 12 | 1,526.00 |
| 07/17/2026 16:03 | 8 | 1,526.00 |
| 07/17/2026 16:03 | 5 | 1,525.80 |
| 07/17/2026 16:03 | 8 | 1,525.80 |
| 07/17/2026 16:03 | 5 | 1,526.00 |
| 07/17/2026 16:03 | 6 | 1,526.00 |
| 07/17/2026 16:03 | 9 | 1,526.00 |
| 07/17/2026 16:03 | 1 | 1,526.00 |
| 07/17/2026 16:03 | 1 | 1,526.00 |
| 07/17/2026 16:03 | 8 | 1,526.00 |
| 07/17/2026 16:03 | 8 | 1,526.00 |
| 07/17/2026 16:03 | 9 | 1,525.80 |
| 07/17/2026 16:03 | 5 | 1,525.80 |
| 07/17/2026 16:03 | 8 | 1,525.80 |
| 07/17/2026 16:03 | 1 | 1,525.80 |
| 07/17/2026 16:03 | 7 | 1,526.00 |
| 07/17/2026 16:03 | 5 | 1,526.00 |
| 07/17/2026 16:03 | 8 | 1,526.00 |
| 07/17/2026 16:03 | 10 | 1,525.80 |
| 07/17/2026 16:03 | 8 | 1,525.80 |
| 07/17/2026 16:03 | 5 | 1,525.80 |
| 07/17/2026 16:03 | 9 | 1,525.80 |
| 07/17/2026 16:03 | 8 | 1,525.80 |
| 07/17/2026 16:03 | 8 | 1,526.00 |
| 07/17/2026 16:03 | 8 | 1,526.00 |
| 07/17/2026 16:03 | 1 | 1,526.00 |
| 07/17/2026 16:03 | 9 | 1,526.00 |
| 07/17/2026 16:03 | 8 | 1,526.00 |
| 07/17/2026 16:03 | 4 | 1,526.00 |
| 07/17/2026 16:03 | 4 | 1,526.00 |
| 07/17/2026 16:03 | 1 | 1,526.00 |
| 07/17/2026 16:03 | 8 | 1,526.00 |
| 07/17/2026 16:03 | 1 | 1,526.00 |
| 07/17/2026 16:03 | 8 | 1,526.00 |
| 07/17/2026 16:03 | 4 | 1,525.80 |
| 07/17/2026 16:03 | 5 | 1,525.80 |
| 07/17/2026 16:03 | 3 | 1,525.80 |
| 07/17/2026 16:03 | 22 | 1,525.80 |
| 07/17/2026 16:03 | 15 | 1,525.80 |
| 07/17/2026 16:03 | 8 | 1,525.60 |
| 07/17/2026 16:03 | 2 | 1,525.80 |
| 07/17/2026 16:03 | 9 | 1,525.80 |
| 07/17/2026 16:03 | 5 | 1,526.00 |
| 07/17/2026 16:03 | 8 | 1,526.00 |
| 07/17/2026 16:03 | 2 | 1,525.60 |
| 07/17/2026 16:03 | 1 | 1,525.60 |
| 07/17/2026 16:03 | 4 | 1,525.60 |
| 07/17/2026 16:03 | 1 | 1,525.40 |
| 07/17/2026 16:03 | 7 | 1,525.40 |
| 07/17/2026 16:03 | 1 | 1,525.40 |
| 07/17/2026 16:03 | 6 | 1,525.40 |
| 07/17/2026 16:03 | 8 | 1,525.40 |
| 07/17/2026 16:03 | 8 | 1,525.60 |
| 07/17/2026 16:03 | 5 | 1,525.60 |
| 07/17/2026 16:03 | 9 | 1,525.20 |
| 07/17/2026 16:03 | 6 | 1,525.20 |
| 07/17/2026 16:03 | 3 | 1,525.20 |
| 07/17/2026 16:03 | 5 | 1,525.20 |
| 07/17/2026 16:03 | 3 | 1,525.40 |
| 07/17/2026 16:03 | 5 | 1,525.40 |
| 07/17/2026 16:03 | 5 | 1,525.40 |
| 07/17/2026 16:03 | 7 | 1,525.40 |
| 07/17/2026 16:03 | 3 | 1,525.40 |
| 07/17/2026 16:03 | 3 | 1,525.20 |
| 07/17/2026 16:03 | 5 | 1,525.20 |
| 07/17/2026 16:03 | 12 | 1,525.00 |
| 07/17/2026 16:03 | 8 | 1,525.00 |
| 07/17/2026 16:03 | 5 | 1,525.00 |
| 07/17/2026 16:03 | 2 | 1,525.00 |
| 07/17/2026 16:03 | 5 | 1,525.00 |
| 07/17/2026 16:03 | 8 | 1,525.20 |
| 07/17/2026 16:03 | 5 | 1,525.20 |
| 07/17/2026 16:03 | 12 | 1,525.00 |
| 07/17/2026 16:03 | 3 | 1,525.00 |
| 07/17/2026 16:03 | 12 | 1,525.00 |
| 07/17/2026 16:03 | 6 | 1,525.00 |
| 07/17/2026 16:03 | 5 | 1,525.00 |
| 07/17/2026 16:03 | 8 | 1,525.00 |
| 07/17/2026 16:03 | 2 | 1,525.20 |
| 07/17/2026 16:03 | 8 | 1,525.20 |
| 07/17/2026 16:03 | 5 | 1,525.20 |
| 07/17/2026 16:03 | 8 | 1,525.20 |
| 07/17/2026 16:03 | 9 | 1,525.20 |
| 07/17/2026 16:03 | 6 | 1,525.20 |
| 07/17/2026 16:03 | 6 | 1,525.20 |
| 07/17/2026 16:03 | 8 | 1,525.20 |
| 07/17/2026 16:03 | 5 | 1,525.40 |
| 07/17/2026 16:03 | 8 | 1,525.40 |
| 07/17/2026 16:03 | 6 | 1,525.60 |
| 07/17/2026 16:03 | 8 | 1,525.60 |
| 07/17/2026 16:03 | 8 | 1,525.60 |
| 07/17/2026 16:03 | 6 | 1,525.80 |
| 07/17/2026 16:03 | 8 | 1,525.80 |
| 07/17/2026 16:03 | 12 | 1,525.60 |
| 07/17/2026 16:03 | 8 | 1,525.60 |
| 07/17/2026 16:03 | 9 | 1,525.40 |
| 07/17/2026 16:03 | 8 | 1,525.40 |
| 07/17/2026 16:03 | 8 | 1,525.40 |
| 07/17/2026 16:03 | 5 | 1,525.40 |
| 07/17/2026 16:03 | 8 | 1,525.60 |
| 07/17/2026 16:03 | 8 | 1,525.40 |
| 07/17/2026 16:03 | 2 | 1,525.60 |
| 07/17/2026 16:03 | 6 | 1,525.40 |
| 07/17/2026 16:03 | 8 | 1,525.40 |
| 07/17/2026 16:03 | 8 | 1,525.20 |
| 07/17/2026 16:03 | 8 | 1,525.20 |
| 07/17/2026 16:03 | 8 | 1,525.20 |
| 07/17/2026 16:03 | 8 | 1,525.00 |
| 07/17/2026 16:03 | 5 | 1,525.00 |
| 07/17/2026 16:03 | 2 | 1,524.80 |
| 07/17/2026 16:03 | 5 | 1,524.80 |
| 07/17/2026 16:03 | 3 | 1,525.20 |
| 07/17/2026 16:03 | 10 | 1,525.20 |
| 07/17/2026 16:03 | 5 | 1,525.60 |
| 07/17/2026 16:03 | 5 | 1,525.60 |
| 07/17/2026 16:03 | 6 | 1,525.40 |
| 07/17/2026 16:03 | 8 | 1,525.40 |
| 07/17/2026 16:03 | 2 | 1,525.20 |
| 07/17/2026 16:03 | 3 | 1,525.40 |
| 07/17/2026 16:03 | 8 | 1,525.40 |
| 07/17/2026 16:03 | 6 | 1,525.20 |
| 07/17/2026 16:03 | 3 | 1,525.20 |
| 07/17/2026 16:03 | 5 | 1,525.20 |
| 07/17/2026 16:03 | 2 | 1,525.20 |
| 07/17/2026 16:03 | 5 | 1,525.20 |
| 07/17/2026 16:03 | 3 | 1,525.20 |
| 07/17/2026 16:03 | 8 | 1,525.00 |
| 07/17/2026 16:03 | 1 | 1,525.00 |
| 07/17/2026 16:03 | 6 | 1,524.60 |
| 07/17/2026 16:03 | 3 | 1,524.60 |
| 07/17/2026 16:03 | 5 | 1,524.40 |
| 07/17/2026 16:03 | 1 | 1,524.40 |
| 07/17/2026 16:03 | 1 | 1,524.60 |
| 07/17/2026 16:03 | 5 | 1,524.20 |
| 07/17/2026 16:03 | 6 | 1,524.20 |
| 07/17/2026 16:03 | 11 | 1,524.40 |
| 07/17/2026 16:03 | 8 | 1,524.80 |
| 07/17/2026 16:03 | 4 | 1,524.80 |
| 07/17/2026 16:03 | 5 | 1,524.80 |
| 07/17/2026 16:03 | 5 | 1,524.60 |
| 07/17/2026 16:03 | 4 | 1,524.60 |
| 07/17/2026 16:03 | 2 | 1,524.60 |
| 07/17/2026 16:03 | 9 | 1,524.60 |
| 07/17/2026 16:03 | 5 | 1,524.80 |
| 07/17/2026 16:03 | 7 | 1,525.00 |
| 07/17/2026 16:03 | 2 | 1,524.80 |
| 07/17/2026 16:03 | 3 | 1,524.80 |
| 07/17/2026 16:03 | 13 | 1,525.00 |
| 07/17/2026 16:03 | 9 | 1,525.00 |
| 07/17/2026 16:03 | 5 | 1,525.00 |
| 07/17/2026 16:03 | 8 | 1,525.00 |
| 07/17/2026 16:03 | 5 | 1,525.00 |
| 07/17/2026 16:03 | 8 | 1,525.40 |
| 07/17/2026 16:03 | 25 | 1,525.00 |
| 07/17/2026 16:03 | 5 | 1,525.20 |
| 07/17/2026 16:03 | 8 | 1,525.20 |
| 07/17/2026 16:03 | 5 | 1,525.00 |
| 07/17/2026 16:03 | 2 | 1,525.00 |
| 07/17/2026 16:03 | 3 | 1,525.00 |
| 07/17/2026 16:03 | 2 | 1,525.20 |
| 07/17/2026 16:03 | 4 | 1,525.20 |
| 07/17/2026 16:03 | 188 | 1,525.20 |
| 07/17/2026 16:03 | 7 | 1,525.20 |
| 07/17/2026 16:03 | 10 | 1,525.20 |
| 07/17/2026 16:03 | 1 | 1,525.20 |
| 07/17/2026 16:03 | 1 | 1,525.20 |
| 07/17/2026 16:02 | 8 | 1,525.40 |
| 07/17/2026 16:02 | 6 | 1,525.20 |
| 07/17/2026 16:02 | 8 | 1,525.20 |
| 07/17/2026 16:02 | 13 | 1,525.40 |
| 07/17/2026 16:02 | 9 | 1,525.40 |
| 07/17/2026 16:02 | 8 | 1,525.80 |
| 07/17/2026 16:02 | 8 | 1,525.60 |
| 07/17/2026 16:02 | 8 | 1,525.80 |
| 07/17/2026 16:02 | 6 | 1,525.60 |
| 07/17/2026 16:02 | 2 | 1,525.60 |
| 07/17/2026 16:02 | 5 | 1,525.80 |
| 07/17/2026 16:02 | 3 | 1,525.80 |
| 07/17/2026 16:02 | 1 | 1,525.80 |
| 07/17/2026 16:02 | 7 | 1,525.80 |
| 07/17/2026 16:02 | 19 | 1,526.40 |
| 07/17/2026 16:02 | 20 | 1,526.40 |
| 07/17/2026 16:02 | 6 | 1,526.40 |
| 07/17/2026 16:02 | 7 | 1,526.40 |
| 07/17/2026 16:02 | 9 | 1,526.40 |
| 07/17/2026 16:02 | 9 | 1,526.40 |
| 07/17/2026 16:02 | 3 | 1,526.40 |
| 07/17/2026 16:02 | 8 | 1,526.40 |
| 07/17/2026 16:02 | 20 | 1,526.20 |
| 07/17/2026 16:02 | 10 | 1,526.20 |
| 07/17/2026 16:02 | 20 | 1,526.20 |
| 07/17/2026 16:02 | 8 | 1,526.20 |
| 07/17/2026 16:02 | 10 | 1,526.20 |
| 07/17/2026 16:02 | 6 | 1,526.20 |
| 07/17/2026 16:02 | 7 | 1,526.20 |
| 07/17/2026 16:02 | 9 | 1,526.20 |
| 07/17/2026 16:02 | 9 | 1,526.20 |
| 07/17/2026 16:02 | 4 | 1,526.20 |
| 07/17/2026 16:02 | 8 | 1,526.20 |
| 07/17/2026 16:02 | 3 | 1,526.20 |
| 07/17/2026 16:02 | 8 | 1,526.00 |
| 07/17/2026 16:02 | 7 | 1,526.00 |
| 07/17/2026 16:02 | 9 | 1,526.00 |
| 07/17/2026 16:02 | 9 | 1,526.00 |
| 07/17/2026 16:02 | 6 | 1,526.00 |
| 07/17/2026 16:02 | 8 | 1,526.00 |
| 07/17/2026 16:02 | 7 | 1,525.80 |
| 07/17/2026 16:02 | 9 | 1,525.80 |
| 07/17/2026 16:02 | 5 | 1,525.80 |
| 07/17/2026 16:02 | 9 | 1,525.80 |
| 07/17/2026 16:02 | 6 | 1,525.80 |
| 07/17/2026 16:02 | 5 | 1,525.80 |
| 07/17/2026 16:02 | 8 | 1,525.80 |
| 07/17/2026 16:02 | 5 | 1,525.60 |
| 07/17/2026 16:02 | 8 | 1,525.60 |
| 07/17/2026 16:02 | 8 | 1,525.60 |
| 07/17/2026 16:02 | 5 | 1,525.60 |
| 07/17/2026 16:02 | 8 | 1,525.80 |
| 07/17/2026 16:02 | 5 | 1,525.60 |
| 07/17/2026 16:02 | 8 | 1,525.60 |
| 07/17/2026 16:02 | 1 | 1,525.60 |
| 07/17/2026 16:02 | 2 | 1,525.60 |
| 07/17/2026 16:02 | 1 | 1,525.60 |
| 07/17/2026 16:02 | 5 | 1,525.60 |
| 07/17/2026 16:02 | 6 | 1,525.60 |
| 07/17/2026 16:02 | 8 | 1,525.60 |
| 07/17/2026 16:02 | 5 | 1,525.20 |
| 07/17/2026 16:02 | 5 | 1,525.20 |
| 07/17/2026 16:02 | 5 | 1,525.20 |
| 07/17/2026 16:02 | 10 | 1,525.20 |
| 07/17/2026 16:02 | 24 | 1,525.40 |
| 07/17/2026 16:02 | 2 | 1,525.40 |
| 07/17/2026 16:02 | 2 | 1,525.40 |
| 07/17/2026 16:02 | 2 | 1,525.60 |
| 07/17/2026 16:02 | 6 | 1,525.60 |
| 07/17/2026 16:02 | 1 | 1,525.60 |
| 07/17/2026 16:02 | 9 | 1,525.60 |
| 07/17/2026 16:02 | 3 | 1,525.80 |
| 07/17/2026 16:02 | 5 | 1,525.80 |
| 07/17/2026 16:02 | 1 | 1,525.60 |
| 07/17/2026 16:02 | 7 | 1,525.60 |
| 07/17/2026 16:02 | 3 | 1,525.60 |
| 07/17/2026 16:02 | 3 | 1,525.80 |
| 07/17/2026 16:02 | 13 | 1,525.60 |
| 07/17/2026 16:02 | 3 | 1,525.60 |
| 07/17/2026 16:02 | 5 | 1,525.60 |
| 07/17/2026 16:02 | 2 | 1,525.60 |
| 07/17/2026 16:02 | 8 | 1,525.80 |
| 07/17/2026 16:02 | 5 | 1,525.80 |
| 07/17/2026 16:02 | 8 | 1,525.80 |
| 07/17/2026 16:02 | 4 | 1,526.40 |
| 07/17/2026 16:02 | 6 | 1,526.40 |
| 07/17/2026 16:02 | 5 | 1,526.20 |
| 07/17/2026 16:02 | 12 | 1,526.00 |
| 07/17/2026 16:02 | 1 | 1,526.00 |
| 07/17/2026 16:02 | 10 | 1,526.00 |
| 07/17/2026 16:02 | 13 | 1,526.00 |
| 07/17/2026 16:02 | 5 | 1,526.00 |
| 07/17/2026 16:02 | 8 | 1,526.00 |
| 07/17/2026 16:02 | 5 | 1,526.20 |
| 07/17/2026 16:02 | 3 | 1,526.20 |
| 07/17/2026 16:02 | 1 | 1,526.20 |
| 07/17/2026 16:02 | 10 | 1,526.20 |
| 07/17/2026 16:02 | 6 | 1,526.00 |
| 07/17/2026 16:02 | 8 | 1,525.80 |
| 07/17/2026 16:02 | 5 | 1,525.80 |
| 07/17/2026 16:02 | 5 | 1,525.80 |
| 07/17/2026 16:02 | 8 | 1,525.80 |
| 07/17/2026 16:02 | 5 | 1,526.00 |
| 07/17/2026 16:02 | 7 | 1,526.20 |
| 07/17/2026 16:02 | 6 | 1,526.20 |
| 07/17/2026 16:02 | 2 | 1,526.00 |
| 07/17/2026 16:02 | 5 | 1,526.00 |
| 07/17/2026 16:02 | 6 | 1,526.20 |
| 07/17/2026 16:02 | 9 | 1,526.00 |
| 07/17/2026 16:02 | 8 | 1,526.00 |
| 07/17/2026 16:02 | 2 | 1,526.20 |
| 07/17/2026 16:02 | 2 | 1,526.20 |
| 07/17/2026 16:02 | 2 | 1,525.80 |
| 07/17/2026 16:02 | 9 | 1,525.80 |
| 07/17/2026 16:02 | 8 | 1,525.80 |
| 07/17/2026 16:02 | 5 | 1,526.00 |
| 07/17/2026 16:02 | 8 | 1,526.20 |
| 07/17/2026 16:02 | 8 | 1,526.20 |
| 07/17/2026 16:02 | 14 | 1,526.20 |
| 07/17/2026 16:02 | 6 | 1,526.20 |
| 07/17/2026 16:02 | 6 | 1,526.00 |
| 07/17/2026 16:02 | 14 | 1,526.00 |
| 07/17/2026 16:02 | 1 | 1,526.00 |
| 07/17/2026 16:02 | 10 | 1,525.80 |
| 07/17/2026 16:02 | 4 | 1,525.60 |
| 07/17/2026 16:02 | 6 | 1,525.60 |
| 07/17/2026 16:02 | 8 | 1,525.60 |
| 07/17/2026 16:02 | 5 | 1,525.60 |
| 07/17/2026 16:02 | 4 | 1,525.60 |
| 07/17/2026 16:02 | 1 | 1,525.40 |
| 07/17/2026 16:02 | 7 | 1,525.40 |
| 07/17/2026 16:02 | 4 | 1,525.40 |
| 07/17/2026 16:02 | 2 | 1,525.40 |
| 07/17/2026 16:02 | 6 | 1,525.60 |
| 07/17/2026 16:02 | 1 | 1,525.60 |
| 07/17/2026 16:02 | 7 | 1,525.60 |
| 07/17/2026 16:02 | 8 | 1,525.40 |
| 07/17/2026 16:02 | 5 | 1,525.20 |
| 07/17/2026 16:02 | 8 | 1,525.20 |
| 07/17/2026 16:02 | 6 | 1,525.00 |
| 07/17/2026 16:02 | 3 | 1,525.00 |
| 07/17/2026 16:02 | 2 | 1,525.20 |
| 07/17/2026 16:02 | 10 | 1,525.20 |
| 07/17/2026 16:02 | 3 | 1,525.20 |
| 07/17/2026 16:02 | 5 | 1,525.20 |
| 07/17/2026 16:02 | 2 | 1,525.20 |
| 07/17/2026 16:02 | 1 | 1,525.20 |
| 07/17/2026 16:02 | 5 | 1,525.40 |
| 07/17/2026 16:02 | 2 | 1,525.40 |
| 07/17/2026 16:02 | 3 | 1,525.80 |
| 07/17/2026 16:02 | 1 | 1,525.60 |
| 07/17/2026 16:02 | 8 | 1,525.60 |
| 07/17/2026 16:02 | 1 | 1,525.40 |
| 07/17/2026 16:02 | 3 | 1,525.40 |
| 07/17/2026 16:02 | 8 | 1,525.40 |
| 07/17/2026 16:02 | 3 | 1,525.40 |
| 07/17/2026 16:02 | 37 | 1,525.40 |
| 07/17/2026 16:02 | 6 | 1,525.40 |
| 07/17/2026 16:02 | 2 | 1,525.40 |
| 07/17/2026 16:02 | 4 | 1,525.80 |
| 07/17/2026 16:02 | 3 | 1,525.60 |
| 07/17/2026 16:02 | 6 | 1,525.60 |
| 07/17/2026 16:02 | 1 | 1,525.80 |
| 07/17/2026 16:02 | 2 | 1,525.80 |
| 07/17/2026 16:02 | 1 | 1,525.60 |
| 07/17/2026 16:02 | 1 | 1,525.60 |
| 07/17/2026 16:02 | 8 | 1,525.80 |
| 07/17/2026 16:02 | 5 | 1,525.80 |
| 07/17/2026 16:02 | 1 | 1,525.80 |
| 07/17/2026 16:02 | 1 | 1,525.80 |
| 07/17/2026 16:02 | 1 | 1,525.80 |
| 07/17/2026 16:02 | 1 | 1,525.80 |
| 07/17/2026 16:02 | 7 | 1,525.60 |
| 07/17/2026 16:02 | 3 | 1,525.60 |
| 07/17/2026 16:02 | 2 | 1,525.40 |
| 07/17/2026 16:02 | 10 | 1,525.40 |
| 07/17/2026 16:02 | 8 | 1,525.40 |
| 07/17/2026 16:02 | 5 | 1,525.40 |
| 07/17/2026 16:02 | 3 | 1,525.20 |
| 07/17/2026 16:02 | 5 | 1,525.20 |
| 07/17/2026 16:02 | 1 | 1,525.20 |
| 07/17/2026 16:02 | 1 | 1,525.20 |
| 07/17/2026 16:02 | 1 | 1,525.20 |
| 07/17/2026 16:02 | 6 | 1,525.20 |
| 07/17/2026 16:02 | 11 | 1,525.20 |
| 07/17/2026 16:02 | 1 | 1,525.20 |
| 07/17/2026 16:02 | 1 | 1,524.80 |
| 07/17/2026 16:02 | 7 | 1,524.60 |
| 07/17/2026 16:02 | 3 | 1,525.20 |
| 07/17/2026 16:02 | 1 | 1,525.20 |
| 07/17/2026 16:02 | 1 | 1,525.20 |
| 07/17/2026 16:02 | 8 | 1,525.20 |
| 07/17/2026 16:02 | 2 | 1,525.20 |
| 07/17/2026 16:02 | 1 | 1,525.20 |
| 07/17/2026 16:02 | 3 | 1,525.00 |
| 07/17/2026 16:02 | 5 | 1,525.00 |
| 07/17/2026 16:02 | 5 | 1,524.60 |
| 07/17/2026 16:02 | 8 | 1,525.00 |
| 07/17/2026 16:02 | 2 | 1,524.80 |
| 07/17/2026 16:02 | 2 | 1,524.80 |
| 07/17/2026 16:02 | 4 | 1,524.80 |
| 07/17/2026 16:02 | 1 | 1,524.80 |
| 07/17/2026 16:02 | 1 | 1,524.80 |
| 07/17/2026 16:02 | 1 | 1,525.00 |
| 07/17/2026 16:02 | 7 | 1,525.00 |
| 07/17/2026 16:02 | 7 | 1,524.90 |
| 07/17/2026 16:02 | 4 | 1,525.00 |
| 07/17/2026 16:02 | 5 | 1,525.00 |
| 07/17/2026 16:02 | 3 | 1,525.00 |
| 07/17/2026 16:02 | 8 | 1,524.80 |
| 07/17/2026 16:02 | 2 | 1,524.80 |
| 07/17/2026 16:02 | 7 | 1,524.80 |
| 07/17/2026 16:02 | 2 | 1,524.80 |
| 07/17/2026 16:02 | 5 | 1,524.80 |
| 07/17/2026 16:02 | 3 | 1,524.80 |
| 07/17/2026 16:02 | 6 | 1,524.40 |
| 07/17/2026 16:02 | 13 | 1,524.80 |
| 07/17/2026 16:02 | 48 | 1,524.80 |
| 07/17/2026 16:02 | 8 | 1,525.00 |
| 07/17/2026 16:02 | 2 | 1,525.00 |
| 07/17/2026 16:02 | 3 | 1,525.00 |
| 07/17/2026 16:02 | 25 | 1,525.00 |
| 07/17/2026 16:02 | 10 | 1,525.00 |
| 07/17/2026 16:02 | 10 | 1,525.00 |
| 07/17/2026 16:02 | 5 | 1,525.00 |
| 07/17/2026 16:02 | 7 | 1,524.80 |
| 07/17/2026 16:02 | 1 | 1,524.80 |
| 07/17/2026 16:02 | 10 | 1,524.20 |
| 07/17/2026 16:02 | 2 | 1,524.40 |
| 07/17/2026 16:02 | 1 | 1,524.40 |
| 07/17/2026 16:02 | 1 | 1,524.80 |
| 07/17/2026 16:02 | 12 | 1,524.80 |
| 07/17/2026 16:02 | 8 | 1,524.80 |
| 07/17/2026 16:02 | 7 | 1,524.80 |
| 07/17/2026 16:02 | 5 | 1,524.60 |
| 07/17/2026 16:02 | 10 | 1,524.80 |
| 07/17/2026 16:02 | 2 | 1,524.60 |
| 07/17/2026 16:02 | 5 | 1,524.60 |
| 07/17/2026 16:02 | 19 | 1,524.60 |
| 07/17/2026 16:02 | 13 | 1,524.60 |
| 07/17/2026 16:02 | 10 | 1,524.60 |
| 07/17/2026 16:02 | 3 | 1,524.60 |
| 07/17/2026 16:02 | 1 | 1,524.60 |
| 07/17/2026 16:02 | 1 | 1,524.60 |
| 07/17/2026 16:02 | 4 | 1,524.60 |
| 07/17/2026 16:02 | 1 | 1,524.60 |
| 07/17/2026 16:02 | 3 | 1,524.60 |
| 07/17/2026 16:02 | 1 | 1,524.20 |
| 07/17/2026 16:02 | 1 | 1,524.20 |
| 07/17/2026 16:02 | 2 | 1,524.00 |
| 07/17/2026 16:02 | 1 | 1,524.40 |
| 07/17/2026 16:02 | 1 | 1,524.40 |
| 07/17/2026 16:02 | 4 | 1,524.40 |
| 07/17/2026 16:02 | 6 | 1,524.40 |
| 07/17/2026 16:02 | 3 | 1,524.40 |
| 07/17/2026 16:02 | 1 | 1,524.20 |
| 07/17/2026 16:02 | 32 | 1,524.00 |
| 07/17/2026 16:02 | 5 | 1,523.80 |
| 07/17/2026 16:02 | 9 | 1,523.80 |
| 07/17/2026 16:02 | 6 | 1,523.60 |
| 07/17/2026 16:02 | 5 | 1,523.60 |
| 07/17/2026 16:02 | 8 | 1,523.60 |
| 07/17/2026 16:02 | 2 | 1,523.40 |
| 07/17/2026 16:02 | 17 | 1,523.40 |
| 07/17/2026 16:02 | 13 | 1,523.40 |
| 07/17/2026 16:02 | 5 | 1,523.60 |
| 07/17/2026 16:02 | 21 | 1,523.60 |
| 07/17/2026 16:02 | 2 | 1,523.60 |
| 07/17/2026 16:02 | 8 | 1,524.00 |
| 07/17/2026 16:02 | 1 | 1,523.80 |
| 07/17/2026 16:02 | 6 | 1,523.80 |
| 07/17/2026 16:02 | 2 | 1,523.80 |
| 07/17/2026 16:02 | 8 | 1,523.80 |
| 07/17/2026 16:02 | 6 | 1,524.00 |
| 07/17/2026 16:02 | 5 | 1,524.00 |
| 07/17/2026 16:02 | 1 | 1,524.00 |
| 07/17/2026 16:02 | 5 | 1,523.80 |
| 07/17/2026 16:02 | 2 | 1,523.80 |
| 07/17/2026 16:02 | 12 | 1,523.80 |
| 07/17/2026 16:02 | 1 | 1,523.80 |
| 07/17/2026 16:02 | 1 | 1,523.80 |
| 07/17/2026 16:02 | 5 | 1,524.00 |
| 07/17/2026 16:02 | 1 | 1,524.00 |
| 07/17/2026 16:02 | 2 | 1,524.00 |
| 07/17/2026 16:02 | 8 | 1,524.00 |
| 07/17/2026 16:02 | 4 | 1,524.20 |
| 07/17/2026 16:02 | 1 | 1,524.20 |
| 07/17/2026 16:02 | 1 | 1,524.20 |
| 07/17/2026 16:02 | 5 | 1,524.20 |
| 07/17/2026 16:02 | 5 | 1,524.20 |
| 07/17/2026 16:02 | 8 | 1,524.20 |
| 07/17/2026 16:02 | 8 | 1,524.20 |
| 07/17/2026 16:02 | 9 | 1,524.00 |
| 07/17/2026 16:02 | 2 | 1,524.00 |
| 07/17/2026 16:02 | 8 | 1,524.00 |
| 07/17/2026 16:02 | 4 | 1,524.00 |
| 07/17/2026 16:02 | 1 | 1,523.80 |
| 07/17/2026 16:02 | 1 | 1,523.80 |
| 07/17/2026 16:02 | 6 | 1,523.60 |
| 07/17/2026 16:02 | 5 | 1,523.60 |
| 07/17/2026 16:02 | 2 | 1,523.60 |
| 07/17/2026 16:02 | 1 | 1,523.60 |
| 07/17/2026 16:02 | 5 | 1,523.80 |
| 07/17/2026 16:02 | 1 | 1,523.80 |
| 07/17/2026 16:02 | 3 | 1,523.80 |
| 07/17/2026 16:02 | 5 | 1,524.20 |
| 07/17/2026 16:02 | 8 | 1,524.20 |
| 07/17/2026 16:02 | 2 | 1,523.80 |
| 07/17/2026 16:02 | 4 | 1,523.80 |
| 07/17/2026 16:02 | 1 | 1,524.00 |
| 07/17/2026 16:02 | 11 | 1,524.00 |
| 07/17/2026 16:02 | 4 | 1,524.00 |
| 07/17/2026 16:02 | 9 | 1,524.00 |
| 07/17/2026 16:02 | 4 | 1,523.80 |
| 07/17/2026 16:02 | 8 | 1,523.80 |
| 07/17/2026 16:02 | 3 | 1,523.80 |
| 07/17/2026 16:02 | 6 | 1,523.80 |
| 07/17/2026 16:02 | 8 | 1,523.80 |
| 07/17/2026 16:02 | 8 | 1,523.80 |
| 07/17/2026 16:02 | 4 | 1,523.60 |
| 07/17/2026 16:02 | 4 | 1,523.60 |
| 07/17/2026 16:02 | 4 | 1,523.60 |
| 07/17/2026 16:02 | 3 | 1,523.60 |
| 07/17/2026 16:02 | 6 | 1,523.60 |
| 07/17/2026 16:02 | 8 | 1,523.60 |
| 07/17/2026 16:02 | 1 | 1,523.60 |
| 07/17/2026 16:02 | 1 | 1,523.80 |
| 07/17/2026 16:02 | 3 | 1,523.80 |
| 07/17/2026 16:02 | 12 | 1,523.00 |
| 07/17/2026 16:02 | 2 | 1,523.00 |
| 07/17/2026 16:02 | 3 | 1,523.00 |
| 07/17/2026 16:02 | 16 | 1,523.00 |
| 07/17/2026 16:02 | 2 | 1,523.00 |
| 07/17/2026 16:02 | 2 | 1,523.20 |
| 07/17/2026 16:02 | 4 | 1,523.20 |
| 07/17/2026 16:02 | 1 | 1,523.20 |
| 07/17/2026 16:02 | 3 | 1,523.40 |
| 07/17/2026 16:02 | 4 | 1,523.20 |
| 07/17/2026 16:02 | 8 | 1,523.20 |
| 07/17/2026 16:02 | 10 | 1,523.20 |
| 07/17/2026 16:02 | 1 | 1,523.00 |
| 07/17/2026 16:02 | 8 | 1,523.20 |
| 07/17/2026 16:02 | 2 | 1,523.00 |
| 07/17/2026 16:02 | 6 | 1,523.00 |
| 07/17/2026 16:02 | 8 | 1,523.00 |
| 07/17/2026 16:02 | 1 | 1,522.60 |
| 07/17/2026 16:02 | 7 | 1,522.60 |
| 07/17/2026 16:02 | 1 | 1,522.80 |
| 07/17/2026 16:02 | 1 | 1,522.80 |
| 07/17/2026 16:02 | 2 | 1,522.80 |
| 07/17/2026 16:02 | 10 | 1,522.80 |
| 07/17/2026 16:02 | 13 | 1,523.20 |
| 07/17/2026 16:02 | 13 | 1,522.80 |
| 07/17/2026 16:02 | 2 | 1,522.80 |
| 07/17/2026 16:02 | 5 | 1,522.40 |
| 07/17/2026 16:02 | 9 | 1,522.40 |
| 07/17/2026 16:02 | 8 | 1,522.20 |
| 07/17/2026 16:02 | 4 | 1,522.00 |
| 07/17/2026 16:02 | 3 | 1,522.20 |
| 07/17/2026 16:02 | 8 | 1,522.20 |
| 07/17/2026 16:02 | 1 | 1,522.20 |
| 07/17/2026 16:02 | 3 | 1,522.20 |
| 07/17/2026 16:02 | 7 | 1,522.20 |
| 07/17/2026 16:02 | 3 | 1,522.00 |
| 07/17/2026 16:02 | 2 | 1,522.00 |
| 07/17/2026 16:02 | 3 | 1,521.80 |
| 07/17/2026 16:02 | 8 | 1,521.80 |
| 07/17/2026 16:02 | 3 | 1,521.80 |
| 07/17/2026 16:02 | 8 | 1,521.80 |
| 07/17/2026 16:02 | 3 | 1,522.00 |
| 07/17/2026 16:02 | 8 | 1,522.00 |
| 07/17/2026 16:02 | 4 | 1,521.80 |
| 07/17/2026 16:02 | 3 | 1,521.60 |
| 07/17/2026 16:02 | 1 | 1,521.60 |
| 07/17/2026 16:02 | 8 | 1,521.60 |
| 07/17/2026 16:02 | 7 | 1,521.40 |
| 07/17/2026 16:02 | 1 | 1,521.40 |
| 07/17/2026 16:02 | 10 | 1,521.00 |
| 07/17/2026 16:02 | 1 | 1,521.40 |
| 07/17/2026 16:02 | 4 | 1,521.40 |
| 07/17/2026 16:02 | 7 | 1,521.40 |
| 07/17/2026 16:02 | 3 | 1,521.40 |
| 07/17/2026 16:02 | 8 | 1,521.40 |
| 07/17/2026 16:02 | 3 | 1,521.60 |
| 07/17/2026 16:02 | 5 | 1,521.60 |
| 07/17/2026 16:02 | 3 | 1,521.20 |
| 07/17/2026 16:02 | 7 | 1,521.20 |
| 07/17/2026 16:02 | 5 | 1,521.00 |
| 07/17/2026 16:02 | 4 | 1,520.80 |
| 07/17/2026 16:02 | 15 | 1,520.80 |
| 07/17/2026 16:02 | 1 | 1,520.80 |
| 07/17/2026 16:02 | 3 | 1,520.80 |
| 07/17/2026 16:02 | 9 | 1,520.80 |
| 07/17/2026 16:02 | 3 | 1,520.60 |
| 07/17/2026 16:02 | 1 | 1,520.60 |
| 07/17/2026 16:02 | 19 | 1,520.40 |
| 07/17/2026 16:02 | 5 | 1,520.60 |
| 07/17/2026 16:02 | 5 | 1,521.00 |
| 07/17/2026 16:02 | 5 | 1,521.00 |
| 07/17/2026 16:02 | 6 | 1,521.00 |
| 07/17/2026 16:02 | 4 | 1,521.00 |
| 07/17/2026 16:02 | 2 | 1,521.00 |
| 07/17/2026 16:02 | 3 | 1,520.60 |
| 07/17/2026 16:02 | 17 | 1,520.80 |
| 07/17/2026 16:02 | 4 | 1,520.80 |
| 07/17/2026 16:02 | 1 | 1,521.00 |
| 07/17/2026 16:02 | 5 | 1,521.00 |
| 07/17/2026 16:02 | 9 | 1,521.00 |
| 07/17/2026 16:02 | 1 | 1,521.20 |
| 07/17/2026 16:02 | 7 | 1,521.40 |
| 07/17/2026 16:02 | 1 | 1,521.40 |
| 07/17/2026 16:02 | 2 | 1,521.00 |
| 07/17/2026 16:02 | 5 | 1,521.00 |
| 07/17/2026 16:02 | 8 | 1,521.40 |
| 07/17/2026 16:02 | 3 | 1,521.40 |
| 07/17/2026 16:02 | 8 | 1,521.30 |
| 07/17/2026 16:02 | 8 | 1,521.20 |
| 07/17/2026 16:02 | 8 | 1,521.40 |
| 07/17/2026 16:02 | 8 | 1,521.40 |
| 07/17/2026 16:02 | 8 | 1,521.40 |
| 07/17/2026 16:02 | 8 | 1,521.40 |
| 07/17/2026 16:02 | 3 | 1,521.40 |
| 07/17/2026 16:02 | 5 | 1,521.20 |
| 07/17/2026 16:02 | 6 | 1,521.00 |
| 07/17/2026 16:02 | 6 | 1,521.00 |
| 07/17/2026 16:02 | 8 | 1,521.00 |
| 07/17/2026 16:02 | 7 | 1,521.00 |
| 07/17/2026 16:02 | 4 | 1,521.00 |
| 07/17/2026 16:02 | 10 | 1,520.80 |
| 07/17/2026 16:02 | 10 | 1,520.80 |
| 07/17/2026 16:02 | 8 | 1,520.80 |
| 07/17/2026 16:02 | 6 | 1,520.80 |
| 07/17/2026 16:02 | 3 | 1,520.20 |
| 07/17/2026 16:02 | 7 | 1,520.60 |
| 07/17/2026 16:02 | 7 | 1,520.80 |
| 07/17/2026 16:02 | 78 | 1,520.80 |
| 07/17/2026 16:02 | 1 | 1,520.80 |
| 07/17/2026 16:02 | 6 | 1,520.80 |
| 07/17/2026 16:02 | 4 | 1,520.80 |
| 07/17/2026 16:02 | 26 | 1,521.00 |
| 07/17/2026 16:02 | 2 | 1,521.00 |
| 07/17/2026 16:01 | 16 | 1,521.40 |
| 07/17/2026 16:01 | 1 | 1,521.60 |
| 07/17/2026 16:01 | 5 | 1,521.60 |
| 07/17/2026 16:01 | 5 | 1,521.60 |
| 07/17/2026 16:01 | 1 | 1,521.60 |
| 07/17/2026 16:01 | 5 | 1,521.40 |
| 07/17/2026 16:01 | 3 | 1,521.40 |
| 07/17/2026 16:01 | 6 | 1,521.40 |
| 07/17/2026 16:01 | 7 | 1,521.40 |
| 07/17/2026 16:01 | 9 | 1,521.40 |
| 07/17/2026 16:01 | 5 | 1,521.40 |
| 07/17/2026 16:01 | 5 | 1,521.60 |
| 07/17/2026 16:01 | 6 | 1,521.40 |
| 07/17/2026 16:01 | 9 | 1,521.40 |
| 07/17/2026 16:01 | 5 | 1,521.40 |
| 07/17/2026 16:01 | 9 | 1,521.60 |
| 07/17/2026 16:01 | 3 | 1,521.60 |
| 07/17/2026 16:01 | 6 | 1,521.80 |
| 07/17/2026 16:01 | 5 | 1,521.80 |
| 07/17/2026 16:01 | 8 | 1,522.00 |
| 07/17/2026 16:01 | 5 | 1,522.00 |
| 07/17/2026 16:01 | 8 | 1,522.20 |
| 07/17/2026 16:01 | 9 | 1,522.20 |
| 07/17/2026 16:01 | 5 | 1,522.20 |
| 07/17/2026 16:01 | 8 | 1,522.20 |
| 07/17/2026 16:01 | 3 | 1,522.40 |
| 07/17/2026 16:01 | 4 | 1,522.40 |
| 07/17/2026 16:01 | 4 | 1,522.40 |
| 07/17/2026 16:01 | 3 | 1,523.00 |
| 07/17/2026 16:01 | 20 | 1,522.80 |
| 07/17/2026 16:01 | 6 | 1,522.80 |
| 07/17/2026 16:01 | 6 | 1,522.80 |
| 07/17/2026 16:01 | 4 | 1,522.80 |
| 07/17/2026 16:01 | 9 | 1,522.80 |
| 07/17/2026 16:01 | 8 | 1,522.80 |
| 07/17/2026 16:01 | 21 | 1,522.80 |
| 07/17/2026 16:01 | 20 | 1,522.80 |
| 07/17/2026 16:01 | 35 | 1,522.80 |
| 07/17/2026 16:01 | 10 | 1,522.60 |
| 07/17/2026 16:01 | 20 | 1,522.60 |
| 07/17/2026 16:01 | 6 | 1,522.60 |
| 07/17/2026 16:01 | 5 | 1,522.60 |
| 07/17/2026 16:01 | 8 | 1,522.60 |
| 07/17/2026 16:01 | 9 | 1,522.60 |
| 07/17/2026 16:01 | 21 | 1,522.60 |
| 07/17/2026 16:01 | 19 | 1,522.60 |
| 07/17/2026 16:01 | 36 | 1,522.60 |
| 07/17/2026 16:01 | 8 | 1,522.40 |
| 07/17/2026 16:01 | 5 | 1,522.40 |
| 07/17/2026 16:01 | 9 | 1,522.40 |
| 07/17/2026 16:01 | 5 | 1,522.40 |
| 07/17/2026 16:01 | 24 | 1,522.40 |
| 07/17/2026 16:01 | 2 | 1,522.40 |
| 07/17/2026 16:01 | 19 | 1,522.40 |
| 07/17/2026 16:01 | 36 | 1,522.40 |
| 07/17/2026 16:01 | 5 | 1,522.20 |
| 07/17/2026 16:01 | 3 | 1,522.20 |
| 07/17/2026 16:01 | 18 | 1,522.20 |
| 07/17/2026 16:01 | 3 | 1,522.00 |
| 07/17/2026 16:01 | 5 | 1,522.00 |
| 07/17/2026 16:01 | 7 | 1,522.00 |
| 07/17/2026 16:01 | 1 | 1,522.00 |
| 07/17/2026 16:01 | 4 | 1,522.00 |
| 07/17/2026 16:01 | 6 | 1,521.80 |
| 07/17/2026 16:01 | 8 | 1,521.80 |
| 07/17/2026 16:01 | 9 | 1,521.80 |
| 07/17/2026 16:01 | 5 | 1,521.80 |
| 07/17/2026 16:01 | 5 | 1,521.80 |
| 07/17/2026 16:01 | 5 | 1,521.40 |
| 07/17/2026 16:01 | 9 | 1,522.00 |
| 07/17/2026 16:01 | 3 | 1,522.00 |
| 07/17/2026 16:01 | 8 | 1,522.00 |
| 07/17/2026 16:01 | 3 | 1,521.80 |
| 07/17/2026 16:01 | 2 | 1,521.80 |
| 07/17/2026 16:01 | 1 | 1,522.00 |
| 07/17/2026 16:01 | 87 | 1,522.00 |
| 07/17/2026 16:01 | 15 | 1,522.60 |
| 07/17/2026 16:01 | 9 | 1,522.60 |
| 07/17/2026 16:01 | 4 | 1,522.60 |
| 07/17/2026 16:01 | 2 | 1,523.20 |
| 07/17/2026 16:01 | 6 | 1,523.20 |
| 07/17/2026 16:01 | 8 | 1,523.20 |
| 07/17/2026 16:01 | 9 | 1,523.20 |
| 07/17/2026 16:01 | 5 | 1,523.20 |
| 07/17/2026 16:01 | 5 | 1,523.40 |
| 07/17/2026 16:01 | 7 | 1,523.40 |
| 07/17/2026 16:01 | 5 | 1,523.40 |
| 07/17/2026 16:01 | 5 | 1,523.60 |
| 07/17/2026 16:01 | 7 | 1,523.40 |
| 07/17/2026 16:01 | 13 | 1,523.60 |
| 07/17/2026 16:01 | 9 | 1,523.60 |
| 07/17/2026 16:01 | 3 | 1,523.80 |
| 07/17/2026 16:01 | 3 | 1,524.00 |
| 07/17/2026 16:01 | 2 | 1,524.00 |
| 07/17/2026 16:01 | 8 | 1,524.00 |
| 07/17/2026 16:01 | 3 | 1,524.20 |
| 07/17/2026 16:01 | 3 | 1,524.20 |
| 07/17/2026 16:01 | 5 | 1,524.00 |
| 07/17/2026 16:01 | 3 | 1,523.80 |
| 07/17/2026 16:01 | 2 | 1,523.80 |
| 07/17/2026 16:01 | 10 | 1,523.80 |
| 07/17/2026 16:01 | 3 | 1,523.20 |
| 07/17/2026 16:01 | 1 | 1,523.40 |
| 07/17/2026 16:01 | 6 | 1,523.80 |
| 07/17/2026 16:01 | 7 | 1,523.80 |
| 07/17/2026 16:01 | 1 | 1,523.80 |
| 07/17/2026 16:01 | 3 | 1,523.80 |
| 07/17/2026 16:01 | 3 | 1,523.60 |
| 07/17/2026 16:01 | 1 | 1,523.60 |
| 07/17/2026 16:01 | 1 | 1,523.40 |
| 07/17/2026 16:01 | 1 | 1,523.40 |
| 07/17/2026 16:01 | 28 | 1,523.60 |
| 07/17/2026 16:01 | 8 | 1,523.80 |
| 07/17/2026 16:01 | 1 | 1,523.80 |
| 07/17/2026 16:01 | 1 | 1,524.00 |
| 07/17/2026 16:01 | 4 | 1,524.20 |
| 07/17/2026 16:01 | 9 | 1,524.00 |
| 07/17/2026 16:01 | 2 | 1,524.00 |
| 07/17/2026 16:01 | 6 | 1,524.00 |
| 07/17/2026 16:01 | 4 | 1,524.00 |
| 07/17/2026 16:01 | 5 | 1,524.40 |
| 07/17/2026 16:01 | 4 | 1,524.40 |
| 07/17/2026 16:01 | 8 | 1,524.40 |
| 07/17/2026 16:01 | 3 | 1,524.00 |
| 07/17/2026 16:01 | 2 | 1,524.00 |
| 07/17/2026 16:01 | 1 | 1,523.80 |
| 07/17/2026 16:01 | 7 | 1,524.00 |
| 07/17/2026 16:01 | 2 | 1,524.00 |
| 07/17/2026 16:01 | 3 | 1,524.00 |
| 07/17/2026 16:01 | 8 | 1,524.00 |
| 07/17/2026 16:01 | 5 | 1,523.80 |
| 07/17/2026 16:01 | 3 | 1,523.60 |
| 07/17/2026 16:01 | 15 | 1,523.40 |
| 07/17/2026 16:01 | 2 | 1,523.40 |
| 07/17/2026 16:01 | 9 | 1,523.60 |
| 07/17/2026 16:01 | 5 | 1,523.60 |
| 07/17/2026 16:01 | 13 | 1,523.80 |
| 07/17/2026 16:01 | 3 | 1,524.00 |
| 07/17/2026 16:01 | 1 | 1,524.00 |
| 07/17/2026 16:01 | 8 | 1,524.20 |
| 07/17/2026 16:01 | 5 | 1,524.20 |
| 07/17/2026 16:01 | 3 | 1,524.00 |
| 07/17/2026 16:01 | 3 | 1,524.00 |
| 07/17/2026 16:01 | 4 | 1,524.00 |
| 07/17/2026 16:01 | 2 | 1,524.00 |
| 07/17/2026 16:01 | 1 | 1,523.80 |
| 07/17/2026 16:01 | 3 | 1,523.80 |
| 07/17/2026 16:01 | 3 | 1,523.80 |
| 07/17/2026 16:01 | 8 | 1,524.00 |
| 07/17/2026 16:01 | 5 | 1,524.00 |
| 07/17/2026 16:01 | 9 | 1,524.00 |
| 07/17/2026 16:01 | 4 | 1,524.00 |
| 07/17/2026 16:01 | 11 | 1,524.00 |
| 07/17/2026 16:01 | 5 | 1,523.80 |
| 07/17/2026 16:01 | 4 | 1,523.60 |
| 07/17/2026 16:01 | 5 | 1,523.60 |
| 07/17/2026 16:01 | 11 | 1,523.80 |
| 07/17/2026 16:01 | 2 | 1,523.80 |
| 07/17/2026 16:01 | 2 | 1,524.00 |
| 07/17/2026 16:01 | 9 | 1,524.20 |
| 07/17/2026 16:01 | 5 | 1,524.20 |
| 07/17/2026 16:01 | 2 | 1,524.20 |
| 07/17/2026 16:01 | 6 | 1,524.20 |
| 07/17/2026 16:01 | 3 | 1,524.00 |
| 07/17/2026 16:01 | 6 | 1,524.00 |
| 07/17/2026 16:01 | 10 | 1,524.00 |
| 07/17/2026 16:01 | 9 | 1,523.80 |
| 07/17/2026 16:01 | 5 | 1,523.80 |
| 07/17/2026 16:01 | 8 | 1,523.80 |
| 07/17/2026 16:01 | 5 | 1,523.80 |
| 07/17/2026 16:01 | 5 | 1,523.60 |
| 07/17/2026 16:01 | 5 | 1,523.60 |
| 07/17/2026 16:01 | 5 | 1,523.80 |
| 07/17/2026 16:01 | 5 | 1,523.20 |
| 07/17/2026 16:01 | 1 | 1,523.20 |
| 07/17/2026 16:01 | 3 | 1,523.20 |
| 07/17/2026 16:01 | 6 | 1,523.20 |
| 07/17/2026 16:01 | 3 | 1,523.20 |
| 07/17/2026 16:01 | 3 | 1,523.00 |
| 07/17/2026 16:01 | 4 | 1,523.00 |
| 07/17/2026 16:01 | 3 | 1,523.00 |
| 07/17/2026 16:01 | 5 | 1,523.00 |
| 07/17/2026 16:01 | 2 | 1,523.00 |
| 07/17/2026 16:01 | 3 | 1,523.00 |
| 07/17/2026 16:01 | 4 | 1,522.80 |
| 07/17/2026 16:01 | 6 | 1,522.80 |
| 07/17/2026 16:01 | 2 | 1,522.60 |
| 07/17/2026 16:01 | 7 | 1,522.60 |
| 07/17/2026 16:01 | 7 | 1,522.60 |
| 07/17/2026 16:01 | 6 | 1,522.60 |
| 07/17/2026 16:01 | 18 | 1,522.40 |
| 07/17/2026 16:01 | 4 | 1,522.40 |
| 07/17/2026 16:01 | 5 | 1,522.40 |
| 07/17/2026 16:01 | 9 | 1,522.40 |
| 07/17/2026 16:01 | 10 | 1,522.20 |
| 07/17/2026 16:01 | 8 | 1,522.20 |
| 07/17/2026 16:01 | 1 | 1,522.20 |
| 07/17/2026 16:01 | 1 | 1,522.20 |
| 07/17/2026 16:01 | 1 | 1,522.20 |
| 07/17/2026 16:01 | 1 | 1,522.20 |
| 07/17/2026 16:01 | 4 | 1,521.80 |
| 07/17/2026 16:01 | 5 | 1,521.40 |
| 07/17/2026 16:01 | 6 | 1,521.80 |
| 07/17/2026 16:01 | 3 | 1,521.80 |
| 07/17/2026 16:01 | 5 | 1,521.80 |
| 07/17/2026 16:01 | 5 | 1,521.80 |
| 07/17/2026 16:01 | 5 | 1,521.60 |
| 07/17/2026 16:01 | 1 | 1,521.60 |
| 07/17/2026 16:01 | 6 | 1,521.40 |
| 07/17/2026 16:01 | 3 | 1,521.60 |
| 07/17/2026 16:01 | 10 | 1,521.60 |
| 07/17/2026 16:01 | 13 | 1,521.60 |
| 07/17/2026 16:01 | 7 | 1,521.60 |
| 07/17/2026 16:01 | 12 | 1,521.80 |
| 07/17/2026 16:01 | 6 | 1,522.00 |
| 07/17/2026 16:01 | 10 | 1,521.40 |
| 07/17/2026 16:01 | 15 | 1,521.40 |
| 07/17/2026 16:01 | 4 | 1,521.00 |
| 07/17/2026 16:01 | 13 | 1,521.00 |
| 07/17/2026 16:01 | 6 | 1,521.00 |
| 07/17/2026 16:01 | 7 | 1,521.00 |
| 07/17/2026 16:01 | 6 | 1,521.00 |
| 07/17/2026 16:01 | 8 | 1,521.00 |
| 07/17/2026 16:01 | 4 | 1,521.00 |
| 07/17/2026 16:01 | 2 | 1,521.20 |
| 07/17/2026 16:01 | 8 | 1,521.40 |
| 07/17/2026 16:01 | 8 | 1,521.20 |
| 07/17/2026 16:01 | 3 | 1,521.20 |
| 07/17/2026 16:01 | 7 | 1,521.00 |
| 07/17/2026 16:01 | 3 | 1,521.00 |
| 07/17/2026 16:01 | 3 | 1,521.00 |
| 07/17/2026 16:01 | 4 | 1,520.80 |
| 07/17/2026 16:01 | 9 | 1,520.80 |
| 07/17/2026 16:01 | 6 | 1,521.00 |
| 07/17/2026 16:01 | 5 | 1,521.00 |
| 07/17/2026 16:01 | 2 | 1,521.00 |
| 07/17/2026 16:01 | 2 | 1,521.40 |
| 07/17/2026 16:01 | 4 | 1,521.00 |
| 07/17/2026 16:01 | 20 | 1,521.00 |
| 07/17/2026 16:01 | 5 | 1,521.00 |
| 07/17/2026 16:01 | 3 | 1,521.20 |
| 07/17/2026 16:01 | 6 | 1,521.20 |
| 07/17/2026 16:01 | 3 | 1,521.40 |
| 07/17/2026 16:01 | 2 | 1,521.60 |
| 07/17/2026 16:01 | 2 | 1,521.40 |
| 07/17/2026 16:01 | 20 | 1,521.40 |
| 07/17/2026 16:01 | 20 | 1,521.40 |
| 07/17/2026 16:01 | 20 | 1,521.40 |
| 07/17/2026 16:01 | 6 | 1,521.60 |
| 07/17/2026 16:01 | 7 | 1,521.60 |
| 07/17/2026 16:01 | 1 | 1,522.00 |
| 07/17/2026 16:01 | 3 | 1,522.00 |
| 07/17/2026 16:01 | 3 | 1,522.00 |
| 07/17/2026 16:01 | 5 | 1,522.00 |
| 07/17/2026 16:01 | 3 | 1,522.00 |
| 07/17/2026 16:01 | 5 | 1,522.00 |
| 07/17/2026 16:01 | 35 | 1,522.00 |
| 07/17/2026 16:01 | 15 | 1,522.00 |
| 07/17/2026 16:01 | 5 | 1,521.80 |
| 07/17/2026 16:01 | 14 | 1,521.80 |
| 07/17/2026 16:01 | 15 | 1,521.80 |
| 07/17/2026 16:01 | 5 | 1,521.80 |
| 07/17/2026 16:01 | 3 | 1,521.80 |
| 07/17/2026 16:01 | 8 | 1,521.60 |
| 07/17/2026 16:01 | 9 | 1,521.60 |
| 07/17/2026 16:01 | 13 | 1,521.80 |
| 07/17/2026 16:01 | 1 | 1,521.80 |
| 07/17/2026 16:01 | 5 | 1,522.00 |
| 07/17/2026 16:01 | 3 | 1,522.00 |
| 07/17/2026 16:01 | 10 | 1,522.00 |
| 07/17/2026 16:01 | 1 | 1,522.00 |
| 07/17/2026 16:01 | 2 | 1,522.00 |
| 07/17/2026 16:01 | 8 | 1,522.00 |
| 07/17/2026 16:01 | 4 | 1,522.00 |
| 07/17/2026 16:01 | 2 | 1,522.00 |
| 07/17/2026 16:01 | 2 | 1,522.00 |
| 07/17/2026 16:01 | 4 | 1,522.00 |
| 07/17/2026 16:01 | 4 | 1,522.00 |
| 07/17/2026 16:01 | 5 | 1,521.60 |
| 07/17/2026 16:01 | 3 | 1,521.60 |
| 07/17/2026 16:01 | 5 | 1,521.60 |
| 07/17/2026 16:01 | 3 | 1,521.60 |
| 07/17/2026 16:01 | 5 | 1,521.60 |
| 07/17/2026 16:01 | 6 | 1,521.60 |
| 07/17/2026 16:01 | 5 | 1,521.40 |
| 07/17/2026 16:01 | 7 | 1,521.20 |
| 07/17/2026 16:01 | 6 | 1,521.60 |
| 07/17/2026 16:01 | 7 | 1,521.20 |
| 07/17/2026 16:01 | 3 | 1,521.20 |
| 07/17/2026 16:01 | 8 | 1,521.20 |
| 07/17/2026 16:01 | 1 | 1,521.20 |
| 07/17/2026 16:01 | 3 | 1,521.20 |
| 07/17/2026 16:01 | 3 | 1,521.00 |
| 07/17/2026 16:01 | 1 | 1,520.60 |
| 07/17/2026 16:01 | 6 | 1,520.60 |
| 07/17/2026 16:01 | 3 | 1,520.80 |
| 07/17/2026 16:01 | 2 | 1,520.80 |
| 07/17/2026 16:01 | 5 | 1,520.80 |
| 07/17/2026 16:01 | 5 | 1,521.00 |
| 07/17/2026 16:01 | 1 | 1,521.40 |
| 07/17/2026 16:01 | 3 | 1,521.40 |
| 07/17/2026 16:01 | 3 | 1,521.40 |
| 07/17/2026 16:01 | 5 | 1,520.80 |
| 07/17/2026 16:01 | 3 | 1,520.40 |
| 07/17/2026 16:01 | 10 | 1,520.00 |
| 07/17/2026 16:01 | 10 | 1,520.00 |
| 07/17/2026 16:01 | 9 | 1,520.20 |
| 07/17/2026 16:01 | 3 | 1,520.20 |
| 07/17/2026 16:01 | 3 | 1,520.40 |
| 07/17/2026 16:01 | 4 | 1,520.60 |
| 07/17/2026 16:01 | 5 | 1,520.60 |
| 07/17/2026 16:01 | 3 | 1,520.60 |
| 07/17/2026 16:01 | 5 | 1,520.40 |
| 07/17/2026 16:01 | 1 | 1,520.40 |
| 07/17/2026 16:01 | 6 | 1,520.60 |
| 07/17/2026 16:01 | 1 | 1,520.60 |
| 07/17/2026 16:01 | 3 | 1,520.80 |
| 07/17/2026 16:01 | 2 | 1,520.80 |
| 07/17/2026 16:01 | 5 | 1,520.80 |
| 07/17/2026 16:01 | 8 | 1,520.80 |
| 07/17/2026 16:01 | 4 | 1,521.00 |
| 07/17/2026 16:01 | 1 | 1,521.00 |
| 07/17/2026 16:01 | 6 | 1,521.40 |
| 07/17/2026 16:01 | 2 | 1,521.40 |
| 07/17/2026 16:01 | 3 | 1,521.40 |
| 07/17/2026 16:01 | 1 | 1,521.40 |
| 07/17/2026 16:01 | 1 | 1,521.40 |
| 07/17/2026 16:01 | 4 | 1,522.00 |
| 07/17/2026 16:01 | 1 | 1,522.00 |
| 07/17/2026 16:01 | 19 | 1,521.80 |
| 07/17/2026 16:01 | 3 | 1,521.60 |
| 07/17/2026 16:01 | 2 | 1,521.60 |
| 07/17/2026 16:01 | 5 | 1,521.60 |
| 07/17/2026 16:01 | 2 | 1,521.80 |
| 07/17/2026 16:01 | 22 | 1,522.00 |
| 07/17/2026 16:01 | 10 | 1,522.00 |
| 07/17/2026 16:01 | 3 | 1,522.20 |
| 07/17/2026 16:01 | 3 | 1,522.20 |
| 07/17/2026 16:01 | 1 | 1,522.40 |
| 07/17/2026 16:01 | 13 | 1,522.40 |
| 07/17/2026 16:01 | 3 | 1,522.40 |
| 07/17/2026 16:01 | 2 | 1,522.40 |
| 07/17/2026 16:01 | 1 | 1,522.40 |
| 07/17/2026 16:01 | 3 | 1,522.60 |
| 07/17/2026 16:01 | 3 | 1,522.60 |
| 07/17/2026 16:01 | 7 | 1,522.20 |
| 07/17/2026 16:01 | 6 | 1,522.20 |
| 07/17/2026 16:01 | 17 | 1,522.00 |
| 07/17/2026 16:01 | 3 | 1,522.00 |
| 07/17/2026 16:01 | 2 | 1,522.00 |
| 07/17/2026 16:01 | 12 | 1,522.00 |
| 07/17/2026 16:01 | 7 | 1,521.40 |
| 07/17/2026 16:01 | 7 | 1,521.40 |
| 07/17/2026 16:01 | 3 | 1,521.40 |
| 07/17/2026 16:01 | 4 | 1,521.20 |
| 07/17/2026 16:01 | 41 | 1,521.20 |
| 07/17/2026 16:01 | 10 | 1,521.20 |
| 07/17/2026 16:01 | 5 | 1,521.20 |
| 07/17/2026 16:01 | 2 | 1,521.00 |
| 07/17/2026 16:01 | 1 | 1,521.00 |
| 07/17/2026 16:01 | 2 | 1,521.00 |
| 07/17/2026 16:01 | 10 | 1,521.00 |
| 07/17/2026 16:01 | 6 | 1,521.20 |
| 07/17/2026 16:01 | 4 | 1,521.20 |
| 07/17/2026 16:01 | 18 | 1,520.40 |
| 07/17/2026 16:01 | 10 | 1,520.40 |
| 07/17/2026 16:01 | 3 | 1,520.60 |
| 07/17/2026 16:01 | 3 | 1,520.60 |
| 07/17/2026 16:01 | 2 | 1,520.60 |
| 07/17/2026 16:01 | 4 | 1,520.60 |
| 07/17/2026 16:01 | 100 | 1,520.80 |
| 07/17/2026 16:01 | 5 | 1,521.00 |
| 07/17/2026 16:01 | 3 | 1,521.00 |
| 07/17/2026 16:01 | 3 | 1,521.00 |
| 07/17/2026 16:01 | 6 | 1,521.00 |
| 07/17/2026 16:01 | 3 | 1,521.00 |
| 07/17/2026 16:01 | 8 | 1,520.80 |
| 07/17/2026 16:01 | 7 | 1,520.80 |
| 07/17/2026 16:01 | 5 | 1,520.80 |
| 07/17/2026 16:01 | 54 | 1,521.00 |
| 07/17/2026 16:01 | 1 | 1,521.00 |
| 07/17/2026 16:01 | 18 | 1,521.00 |
| 07/17/2026 16:01 | 5 | 1,521.00 |
| 07/17/2026 16:01 | 3 | 1,520.80 |
| 07/17/2026 16:01 | 7 | 1,520.80 |
| 07/17/2026 16:01 | 5 | 1,520.80 |
| 07/17/2026 16:01 | 2 | 1,520.80 |
| 07/17/2026 16:01 | 5 | 1,520.80 |
| 07/17/2026 16:01 | 18 | 1,520.60 |
| 07/17/2026 16:01 | 8 | 1,520.60 |
| 07/17/2026 16:01 | 3 | 1,520.80 |
| 07/17/2026 16:01 | 13 | 1,520.80 |
| 07/17/2026 16:01 | 2 | 1,521.00 |
| 07/17/2026 16:01 | 7 | 1,521.00 |
| 07/17/2026 16:01 | 7 | 1,521.00 |
| 07/17/2026 16:01 | 8 | 1,521.00 |
| 07/17/2026 16:01 | 2 | 1,521.00 |
| 07/17/2026 16:01 | 3 | 1,521.00 |
| 07/17/2026 16:01 | 7 | 1,521.00 |
| 07/17/2026 16:01 | 5 | 1,520.60 |
| 07/17/2026 16:01 | 4 | 1,520.40 |
| 07/17/2026 16:01 | 5 | 1,520.20 |
| 07/17/2026 16:01 | 6 | 1,520.20 |
| 07/17/2026 16:01 | 1 | 1,520.20 |
| 07/17/2026 16:01 | 2 | 1,520.00 |
| 07/17/2026 16:01 | 23 | 1,520.00 |
| 07/17/2026 16:01 | 128 | 1,520.00 |
| 07/17/2026 16:01 | 5 | 1,520.00 |
| 07/17/2026 16:01 | 1 | 1,520.00 |
| 07/17/2026 16:01 | 6 | 1,520.00 |
| 07/17/2026 16:01 | 100 | 1,520.00 |
| 07/17/2026 16:01 | 33 | 1,520.00 |
| 07/17/2026 16:01 | 2 | 1,520.00 |
| 07/17/2026 16:01 | 8 | 1,520.00 |
| 07/17/2026 16:01 | 5 | 1,520.00 |
| 07/17/2026 16:01 | 16 | 1,519.80 |
| 07/17/2026 16:01 | 1 | 1,519.80 |
| 07/17/2026 16:01 | 4 | 1,519.80 |
| 07/17/2026 16:01 | 2 | 1,519.80 |
| 07/17/2026 16:01 | 13 | 1,519.80 |
| 07/17/2026 16:01 | 100 | 1,519.80 |
| 07/17/2026 16:01 | 6 | 1,519.80 |
| 07/17/2026 16:01 | 15 | 1,519.80 |
| 07/17/2026 16:01 | 3 | 1,519.60 |
| 07/17/2026 16:01 | 2 | 1,519.60 |
| 07/17/2026 16:01 | 6 | 1,519.60 |
| 07/17/2026 16:01 | 4 | 1,519.40 |
| 07/17/2026 16:01 | 1 | 1,519.20 |
| 07/17/2026 16:01 | 1 | 1,519.40 |
| 07/17/2026 16:01 | 6 | 1,519.40 |
| 07/17/2026 16:01 | 5 | 1,519.40 |
| 07/17/2026 16:01 | 1 | 1,519.40 |
| 07/17/2026 16:01 | 5 | 1,519.20 |
| 07/17/2026 16:01 | 10 | 1,519.60 |
| 07/17/2026 16:01 | 7 | 1,519.60 |
| 07/17/2026 16:01 | 13 | 1,519.60 |
| 07/17/2026 16:01 | 11 | 1,519.40 |
| 07/17/2026 16:01 | 8 | 1,519.40 |
| 07/17/2026 16:01 | 1 | 1,519.40 |
| 07/17/2026 16:01 | 2 | 1,519.40 |
| 07/17/2026 16:01 | 1 | 1,519.40 |
| 07/17/2026 16:01 | 9 | 1,519.40 |
| 07/17/2026 16:01 | 2 | 1,519.40 |
| 07/17/2026 16:01 | 7 | 1,519.40 |
| 07/17/2026 16:01 | 5 | 1,519.00 |
| 07/17/2026 16:01 | 1 | 1,519.20 |
| 07/17/2026 16:01 | 1 | 1,519.20 |
| 07/17/2026 16:01 | 5 | 1,519.00 |
| 07/17/2026 16:01 | 3 | 1,519.00 |
| 07/17/2026 16:01 | 3 | 1,519.00 |
| 07/17/2026 16:01 | 3 | 1,519.00 |
| 07/17/2026 16:01 | 159 | 1,519.00 |
| 07/17/2026 16:01 | 1 | 1,519.00 |
| 07/17/2026 16:01 | 8 | 1,519.00 |
| 07/17/2026 16:01 | 1 | 1,519.00 |
| 07/17/2026 16:01 | 2 | 1,519.00 |
| 07/17/2026 16:01 | 1 | 1,519.00 |
| 07/17/2026 16:01 | 1 | 1,519.00 |
| 07/17/2026 16:01 | 4 | 1,518.80 |
| 07/17/2026 16:01 | 3 | 1,518.80 |
| 07/17/2026 16:01 | 8 | 1,518.80 |
| 07/17/2026 16:01 | 1 | 1,518.80 |
| 07/17/2026 16:01 | 5 | 1,518.20 |
| 07/17/2026 16:01 | 8 | 1,518.20 |
| 07/17/2026 16:01 | 2 | 1,518.40 |
| 07/17/2026 16:01 | 5 | 1,518.40 |
| 07/17/2026 16:01 | 3 | 1,518.40 |
| 07/17/2026 16:01 | 7 | 1,518.40 |
| 07/17/2026 16:01 | 3 | 1,518.40 |
| 07/17/2026 16:01 | 10 | 1,518.40 |
| 07/17/2026 16:01 | 5 | 1,518.40 |
| 07/17/2026 16:01 | 1 | 1,518.40 |
| 07/17/2026 16:01 | 9 | 1,518.40 |
| 07/17/2026 16:01 | 1 | 1,518.40 |
| 07/17/2026 16:01 | 9 | 1,518.40 |
| 07/17/2026 16:01 | 1 | 1,518.40 |
| 07/17/2026 16:00 | 5 | 1,518.80 |
| 07/17/2026 16:00 | 9 | 1,518.80 |
| 07/17/2026 16:00 | 1 | 1,518.60 |
| 07/17/2026 16:00 | 1 | 1,518.60 |
| 07/17/2026 16:00 | 2 | 1,518.60 |
| 07/17/2026 16:00 | 1 | 1,518.60 |
| 07/17/2026 16:00 | 1 | 1,518.60 |
| 07/17/2026 16:00 | 3 | 1,518.60 |
| 07/17/2026 16:00 | 1 | 1,518.60 |
| 07/17/2026 16:00 | 20 | 1,518.60 |
| 07/17/2026 16:00 | 20 | 1,518.60 |
| 07/17/2026 16:00 | 5 | 1,518.60 |
| 07/17/2026 16:00 | 8 | 1,518.60 |
| 07/17/2026 16:00 | 5 | 1,518.60 |
| 07/17/2026 16:00 | 5 | 1,518.60 |
| 07/17/2026 16:00 | 10 | 1,518.60 |
| 07/17/2026 16:00 | 5 | 1,518.40 |
| 07/17/2026 16:00 | 1 | 1,518.40 |
| 07/17/2026 16:00 | 1 | 1,518.40 |
| 07/17/2026 16:00 | 1 | 1,518.40 |
| 07/17/2026 16:00 | 5 | 1,518.40 |
| 07/17/2026 16:00 | 5 | 1,518.40 |
| 07/17/2026 16:00 | 6 | 1,518.40 |
| 07/17/2026 16:00 | 5 | 1,518.40 |
| 07/17/2026 16:00 | 8 | 1,518.40 |
| 07/17/2026 16:00 | 5 | 1,518.40 |
| 07/17/2026 16:00 | 3 | 1,518.40 |
| 07/17/2026 16:00 | 3 | 1,518.40 |
| 07/17/2026 16:00 | 5 | 1,518.20 |
| 07/17/2026 16:00 | 5 | 1,518.20 |
| 07/17/2026 16:00 | 5 | 1,518.20 |
| 07/17/2026 16:00 | 8 | 1,518.20 |
| 07/17/2026 16:00 | 2 | 1,518.20 |
| 07/17/2026 16:00 | 15 | 1,517.80 |
| 07/17/2026 16:00 | 5 | 1,518.00 |
| 07/17/2026 16:00 | 8 | 1,518.00 |
| 07/17/2026 16:00 | 25 | 1,518.00 |
| 07/17/2026 16:00 | 5 | 1,518.00 |
| 07/17/2026 16:00 | 2 | 1,518.20 |
| 07/17/2026 16:00 | 1 | 1,518.20 |
| 07/17/2026 16:00 | 1 | 1,518.20 |
| 07/17/2026 16:00 | 219 | 1,518.20 |
| 07/17/2026 16:00 | 3 | 1,518.40 |
| 07/17/2026 16:00 | 2 | 1,518.20 |
| 07/17/2026 16:00 | 6 | 1,518.20 |
| 07/17/2026 16:00 | 12 | 1,518.20 |
| 07/17/2026 16:00 | 11 | 1,518.20 |
| 07/17/2026 16:00 | 3 | 1,518.20 |
| 07/17/2026 16:00 | 19 | 1,518.00 |
| 07/17/2026 16:00 | 1 | 1,518.00 |
| 07/17/2026 16:00 | 5 | 1,518.00 |
| 07/17/2026 16:00 | 9 | 1,517.60 |
| 07/17/2026 16:00 | 10 | 1,517.80 |
| 07/17/2026 16:00 | 30 | 1,517.20 |
| 07/17/2026 16:00 | 5 | 1,517.20 |
| 07/17/2026 16:00 | 5 | 1,517.40 |
| 07/17/2026 16:00 | 3 | 1,517.40 |
| 07/17/2026 16:00 | 1 | 1,517.40 |
| 07/17/2026 16:00 | 3 | 1,517.20 |
| 07/17/2026 16:00 | 7 | 1,517.00 |
| 07/17/2026 16:00 | 7 | 1,516.80 |
| 07/17/2026 16:00 | 1 | 1,516.80 |
| 07/17/2026 16:00 | 2 | 1,516.80 |
| 07/17/2026 16:00 | 5 | 1,516.80 |
| 07/17/2026 16:00 | 5 | 1,517.00 |
| 07/17/2026 16:00 | 3 | 1,516.60 |
| 07/17/2026 16:00 | 3 | 1,516.80 |
| 07/17/2026 16:00 | 3 | 1,517.20 |
| 07/17/2026 16:00 | 3 | 1,517.00 |
| 07/17/2026 16:00 | 6 | 1,517.00 |
| 07/17/2026 16:00 | 5 | 1,517.00 |
| 07/17/2026 16:00 | 9 | 1,517.00 |
| 07/17/2026 16:00 | 8 | 1,517.00 |
| 07/17/2026 16:00 | 6 | 1,517.00 |
| 07/17/2026 16:00 | 8 | 1,517.00 |
| 07/17/2026 16:00 | 5 | 1,516.80 |
| 07/17/2026 16:00 | 3 | 1,516.80 |
| 07/17/2026 16:00 | 1 | 1,516.60 |
| 07/17/2026 16:00 | 1 | 1,516.60 |
| 07/17/2026 16:00 | 1 | 1,516.60 |
| 07/17/2026 16:00 | 5 | 1,516.40 |
| 07/17/2026 16:00 | 8 | 1,516.40 |
| 07/17/2026 16:00 | 9 | 1,516.40 |
| 07/17/2026 16:00 | 5 | 1,516.40 |
| 07/17/2026 16:00 | 6 | 1,516.60 |
| 07/17/2026 16:00 | 10 | 1,516.60 |
| 07/17/2026 16:00 | 6 | 1,516.40 |
| 07/17/2026 16:00 | 2 | 1,516.40 |
| 07/17/2026 16:00 | 10 | 1,516.00 |
| 07/17/2026 16:00 | 8 | 1,516.00 |
| 07/17/2026 16:00 | 6 | 1,516.00 |
| 07/17/2026 16:00 | 6 | 1,516.00 |
| 07/17/2026 16:00 | 1 | 1,516.20 |
| 07/17/2026 16:00 | 5 | 1,516.00 |
| 07/17/2026 16:00 | 5 | 1,516.00 |
| 07/17/2026 16:00 | 12 | 1,516.00 |
| 07/17/2026 16:00 | 1 | 1,516.20 |
| 07/17/2026 16:00 | 3 | 1,516.20 |
| 07/17/2026 16:00 | 1 | 1,516.20 |
| 07/17/2026 16:00 | 6 | 1,516.40 |
| 07/17/2026 16:00 | 7 | 1,516.20 |
| 07/17/2026 16:00 | 2 | 1,516.40 |
| 07/17/2026 16:00 | 2 | 1,516.40 |
| 07/17/2026 16:00 | 1 | 1,516.20 |
| 07/17/2026 16:00 | 3 | 1,516.20 |
| 07/17/2026 16:00 | 2 | 1,516.20 |
| 07/17/2026 16:00 | 13 | 1,516.20 |
| 07/17/2026 16:00 | 5 | 1,515.80 |
| 07/17/2026 16:00 | 4 | 1,515.80 |
| 07/17/2026 16:00 | 3 | 1,515.80 |
| 07/17/2026 16:00 | 3 | 1,515.60 |
| 07/17/2026 16:00 | 7 | 1,515.60 |
| 07/17/2026 16:00 | 6 | 1,515.60 |
| 07/17/2026 16:00 | 1 | 1,515.60 |
| 07/17/2026 16:00 | 5 | 1,515.60 |
| 07/17/2026 16:00 | 6 | 1,515.40 |
| 07/17/2026 16:00 | 1 | 1,515.40 |
| 07/17/2026 16:00 | 2 | 1,515.40 |
| 07/17/2026 16:00 | 4 | 1,515.20 |
| 07/17/2026 16:00 | 3 | 1,515.20 |
| 07/17/2026 16:00 | 13 | 1,515.20 |
| 07/17/2026 16:00 | 3 | 1,514.80 |
| 07/17/2026 16:00 | 6 | 1,514.80 |
| 07/17/2026 16:00 | 5 | 1,514.80 |
| 07/17/2026 16:00 | 8 | 1,514.80 |
| 07/17/2026 16:00 | 3 | 1,514.80 |
| 07/17/2026 16:00 | 2 | 1,514.80 |
| 07/17/2026 16:00 | 3 | 1,514.80 |
| 07/17/2026 16:00 | 3 | 1,515.00 |
| 07/17/2026 16:00 | 5 | 1,515.00 |
| 07/17/2026 16:00 | 1 | 1,514.80 |
| 07/17/2026 16:00 | 5 | 1,514.80 |
| 07/17/2026 16:00 | 3 | 1,514.80 |
| 07/17/2026 16:00 | 2 | 1,515.00 |
| 07/17/2026 16:00 | 3 | 1,514.80 |
| 07/17/2026 16:00 | 2 | 1,515.00 |
| 07/17/2026 16:00 | 3 | 1,515.00 |
| 07/17/2026 16:00 | 45 | 1,515.00 |
| 07/17/2026 16:00 | 1 | 1,515.00 |
| 07/17/2026 16:00 | 20 | 1,515.00 |
| 07/17/2026 16:00 | 30 | 1,515.00 |
| 07/17/2026 16:00 | 3 | 1,515.20 |
| 07/17/2026 16:00 | 4 | 1,515.20 |
| 07/17/2026 16:00 | 23 | 1,515.50 |
| 07/17/2026 16:00 | 5 | 1,515.20 |
| 07/17/2026 16:00 | 8 | 1,515.00 |
| 07/17/2026 16:00 | 5 | 1,515.00 |
| 07/17/2026 16:00 | 37 | 1,515.00 |
| 07/17/2026 16:00 | 1 | 1,515.00 |
| 07/17/2026 16:00 | 1 | 1,515.20 |
| 07/17/2026 16:00 | 6 | 1,515.40 |
| 07/17/2026 16:00 | 10 | 1,515.60 |
| 07/17/2026 16:00 | 2 | 1,515.80 |
| 07/17/2026 16:00 | 3 | 1,515.80 |
| 07/17/2026 16:00 | 6 | 1,515.80 |
| 07/17/2026 16:00 | 56 | 1,515.80 |
| 07/17/2026 16:00 | 5 | 1,516.00 |
| 07/17/2026 16:00 | 1 | 1,516.00 |
| 07/17/2026 16:00 | 5 | 1,516.00 |
| 07/17/2026 16:00 | 5 | 1,516.20 |
| 07/17/2026 16:00 | 9 | 1,516.00 |
| 07/17/2026 16:00 | 2 | 1,516.00 |
| 07/17/2026 16:00 | 10 | 1,516.00 |
| 07/17/2026 16:00 | 3 | 1,516.20 |
| 07/17/2026 16:00 | 8 | 1,516.20 |
| 07/17/2026 16:00 | 11 | 1,516.20 |
| 07/17/2026 16:00 | 1 | 1,516.40 |
| 07/17/2026 16:00 | 6 | 1,516.40 |
| 07/17/2026 16:00 | 6 | 1,516.80 |
| 07/17/2026 16:00 | 10 | 1,517.20 |
| 07/17/2026 16:00 | 1 | 1,516.60 |
| 07/17/2026 16:00 | 10 | 1,516.20 |
| 07/17/2026 16:00 | 3 | 1,516.20 |
| 07/17/2026 16:00 | 1 | 1,516.20 |
| 07/17/2026 16:00 | 1 | 1,516.20 |
| 07/17/2026 16:00 | 2 | 1,516.60 |
| 07/17/2026 16:00 | 4 | 1,516.60 |
| 07/17/2026 16:00 | 6 | 1,516.60 |
| 07/17/2026 16:00 | 1 | 1,516.80 |
| 07/17/2026 16:00 | 12 | 1,516.60 |
| 07/17/2026 16:00 | 3 | 1,516.60 |
| 07/17/2026 16:00 | 2 | 1,516.60 |
| 07/17/2026 16:00 | 1 | 1,516.60 |
| 07/17/2026 16:00 | 2 | 1,516.00 |
| 07/17/2026 16:00 | 3 | 1,516.00 |
| 07/17/2026 16:00 | 5 | 1,516.00 |
| 07/17/2026 16:00 | 7 | 1,516.20 |
| 07/17/2026 16:00 | 3 | 1,516.20 |
| 07/17/2026 16:00 | 5 | 1,516.20 |
| 07/17/2026 16:00 | 3 | 1,516.00 |
| 07/17/2026 16:00 | 1 | 1,516.00 |
| 07/17/2026 16:00 | 4 | 1,516.20 |
| 07/17/2026 16:00 | 4 | 1,516.20 |
| 07/17/2026 16:00 | 3 | 1,516.20 |
| 07/17/2026 16:00 | 3 | 1,516.20 |
| 07/17/2026 16:00 | 1 | 1,516.20 |
| 07/17/2026 16:00 | 3 | 1,516.40 |
| 07/17/2026 16:00 | 1 | 1,516.40 |
| 07/17/2026 16:00 | 3 | 1,517.00 |
| 07/17/2026 16:00 | 1 | 1,517.00 |
| 07/17/2026 16:00 | 4 | 1,516.90 |
| 07/17/2026 16:00 | 3 | 1,516.80 |
| 07/17/2026 16:00 | 2 | 1,516.60 |
| 07/17/2026 16:00 | 4 | 1,516.60 |
| 07/17/2026 16:00 | 3 | 1,516.40 |
| 07/17/2026 16:00 | 10 | 1,516.40 |
| 07/17/2026 16:00 | 4 | 1,515.80 |
| 07/17/2026 16:00 | 1 | 1,515.80 |
| 07/17/2026 16:00 | 9 | 1,516.00 |
| 07/17/2026 16:00 | 3 | 1,516.00 |
| 07/17/2026 16:00 | 9 | 1,516.00 |
| 07/17/2026 16:00 | 3 | 1,516.00 |
| 07/17/2026 16:00 | 3 | 1,516.00 |
| 07/17/2026 16:00 | 2 | 1,516.00 |
| 07/17/2026 16:00 | 1 | 1,516.00 |
| 07/17/2026 16:00 | 1 | 1,516.00 |
| 07/17/2026 16:00 | 5 | 1,516.00 |
| 07/17/2026 16:00 | 1 | 1,516.20 |
| 07/17/2026 16:00 | 5 | 1,516.20 |
| 07/17/2026 16:00 | 3 | 1,516.20 |
| 07/17/2026 16:00 | 3 | 1,516.20 |
| 07/17/2026 16:00 | 5 | 1,516.20 |
| 07/17/2026 16:00 | 3 | 1,516.40 |
| 07/17/2026 16:00 | 17 | 1,516.20 |
| 07/17/2026 16:00 | 7 | 1,516.20 |
| 07/17/2026 16:00 | 5 | 1,516.40 |
| 07/17/2026 16:00 | 3 | 1,516.40 |
| 07/17/2026 16:00 | 5 | 1,516.40 |
| 07/17/2026 16:00 | 10 | 1,516.20 |
| 07/17/2026 16:00 | 5 | 1,516.40 |
| 07/17/2026 16:00 | 3 | 1,516.20 |
| 07/17/2026 16:00 | 3 | 1,516.20 |
| 07/17/2026 16:00 | 5 | 1,516.20 |
| 07/17/2026 16:00 | 7 | 1,516.40 |
| 07/17/2026 16:00 | 9 | 1,516.40 |
| 07/17/2026 16:00 | 3 | 1,516.40 |
| 07/17/2026 16:00 | 2 | 1,515.40 |
| 07/17/2026 16:00 | 1 | 1,515.40 |
| 07/17/2026 16:00 | 4 | 1,515.50 |
| 07/17/2026 16:00 | 4 | 1,515.40 |
| 07/17/2026 16:00 | 9 | 1,515.40 |
| 07/17/2026 16:00 | 4 | 1,515.60 |
| 07/17/2026 16:00 | 3 | 1,515.80 |
| 07/17/2026 16:00 | 2 | 1,515.80 |
| 07/17/2026 16:00 | 9 | 1,515.80 |
| 07/17/2026 16:00 | 5 | 1,515.80 |
| 07/17/2026 16:00 | 2 | 1,516.00 |
| 07/17/2026 16:00 | 5 | 1,516.00 |
| 07/17/2026 16:00 | 5 | 1,515.60 |
| 07/17/2026 16:00 | 6 | 1,515.60 |
| 07/17/2026 16:00 | 7 | 1,515.80 |
| 07/17/2026 16:00 | 3 | 1,515.80 |
| 07/17/2026 16:00 | 2 | 1,515.80 |
| 07/17/2026 16:00 | 6 | 1,515.80 |
| 07/17/2026 16:00 | 5 | 1,516.00 |
| 07/17/2026 16:00 | 5 | 1,516.00 |
| 07/17/2026 16:00 | 6 | 1,516.00 |
| 07/17/2026 16:00 | 6 | 1,516.20 |
| 07/17/2026 16:00 | 4 | 1,516.20 |
| 07/17/2026 16:00 | 3 | 1,516.40 |
| 07/17/2026 16:00 | 6 | 1,516.60 |
| 07/17/2026 16:00 | 3 | 1,516.80 |
| 07/17/2026 16:00 | 6 | 1,516.80 |
| 07/17/2026 16:00 | 1 | 1,516.80 |
| 07/17/2026 16:00 | 2 | 1,516.80 |
| 07/17/2026 16:00 | 3 | 1,516.80 |
| 07/17/2026 16:00 | 5 | 1,516.80 |
| 07/17/2026 16:00 | 3 | 1,516.60 |
| 07/17/2026 16:00 | 3 | 1,516.60 |
| 07/17/2026 16:00 | 6 | 1,516.60 |
| 07/17/2026 16:00 | 5 | 1,516.80 |
| 07/17/2026 16:00 | 7 | 1,517.00 |
| 07/17/2026 16:00 | 5 | 1,516.60 |
| 07/17/2026 16:00 | 6 | 1,516.60 |
| 07/17/2026 16:00 | 1 | 1,516.60 |
| 07/17/2026 16:00 | 1 | 1,517.00 |
| 07/17/2026 16:00 | 5 | 1,517.00 |
| 07/17/2026 16:00 | 9 | 1,517.00 |
| 07/17/2026 16:00 | 10 | 1,517.00 |
| 07/17/2026 16:00 | 6 | 1,517.00 |
| 07/17/2026 16:00 | 10 | 1,517.00 |
| 07/17/2026 16:00 | 16 | 1,517.00 |
| 07/17/2026 16:00 | 1 | 1,517.20 |
| 07/17/2026 16:00 | 9 | 1,517.20 |
| 07/17/2026 16:00 | 9 | 1,517.20 |
| 07/17/2026 16:00 | 1 | 1,517.40 |
| 07/17/2026 16:00 | 1 | 1,517.20 |
| 07/17/2026 16:00 | 1 | 1,517.40 |
| 07/17/2026 16:00 | 3 | 1,517.40 |
| 07/17/2026 16:00 | 1 | 1,517.40 |
| 07/17/2026 16:00 | 5 | 1,517.60 |
| 07/17/2026 16:00 | 3 | 1,517.80 |
| 07/17/2026 16:00 | 5 | 1,517.80 |
| 07/17/2026 16:00 | 7 | 1,517.80 |
| 07/17/2026 16:00 | 9 | 1,518.00 |
| 07/17/2026 16:00 | 7 | 1,518.00 |
| 07/17/2026 16:00 | 4 | 1,518.00 |
| 07/17/2026 16:00 | 7 | 1,518.00 |
| 07/17/2026 16:00 | 3 | 1,518.00 |
| 07/17/2026 16:00 | 6 | 1,517.60 |
| 07/17/2026 16:00 | 7 | 1,517.80 |
| 07/17/2026 16:00 | 5 | 1,518.00 |
| 07/17/2026 16:00 | 5 | 1,518.00 |
| 07/17/2026 16:00 | 8 | 1,518.00 |
| 07/17/2026 16:00 | 7 | 1,518.00 |
| 07/17/2026 16:00 | 3 | 1,517.40 |
| 07/17/2026 16:00 | 10 | 1,517.60 |
| 07/17/2026 16:00 | 9 | 1,517.60 |
| 07/17/2026 16:00 | 1 | 1,517.80 |
| 07/17/2026 16:00 | 2 | 1,517.80 |
| 07/17/2026 16:00 | 10 | 1,517.80 |
| 07/17/2026 16:00 | 6 | 1,517.80 |
| 07/17/2026 16:00 | 6 | 1,517.80 |
| 07/17/2026 16:00 | 5 | 1,517.80 |
| 07/17/2026 16:00 | 10 | 1,517.60 |
| 07/17/2026 16:00 | 11 | 1,517.60 |
| 07/17/2026 16:00 | 5 | 1,517.40 |
| 07/17/2026 16:00 | 9 | 1,517.60 |
| 07/17/2026 16:00 | 4 | 1,517.60 |
| 07/17/2026 16:00 | 6 | 1,517.60 |
| 07/17/2026 16:00 | 10 | 1,517.60 |
| 07/17/2026 16:00 | 13 | 1,517.60 |
| 07/17/2026 16:00 | 5 | 1,517.40 |
| 07/17/2026 16:00 | 3 | 1,517.40 |
| 07/17/2026 16:00 | 6 | 1,517.40 |
| 07/17/2026 16:00 | 4 | 1,517.20 |
| 07/17/2026 16:00 | 4 | 1,517.20 |
| 07/17/2026 16:00 | 1 | 1,517.00 |
| 07/17/2026 16:00 | 5 | 1,517.00 |
| 07/17/2026 16:00 | 11 | 1,516.80 |
| 07/17/2026 16:00 | 10 | 1,516.80 |
| 07/17/2026 16:00 | 5 | 1,516.80 |
| 07/17/2026 16:00 | 4 | 1,516.80 |
| 07/17/2026 16:00 | 7 | 1,517.00 |
| 07/17/2026 16:00 | 7 | 1,517.00 |
| 07/17/2026 16:00 | 100 | 1,517.00 |
| 07/17/2026 16:00 | 10 | 1,516.80 |
| 07/17/2026 16:00 | 11 | 1,516.60 |
| 07/17/2026 16:00 | 1 | 1,516.60 |
| 07/17/2026 16:00 | 5 | 1,516.60 |
| 07/17/2026 16:00 | 5 | 1,516.40 |
| 07/17/2026 16:00 | 7 | 1,516.40 |
| 07/17/2026 16:00 | 2 | 1,516.40 |
| 07/17/2026 16:00 | 6 | 1,516.40 |
| 07/17/2026 16:00 | 50 | 1,516.40 |
| 07/17/2026 16:00 | 5 | 1,516.20 |
| 07/17/2026 16:00 | 10 | 1,516.20 |
| 07/17/2026 16:00 | 12 | 1,516.20 |
| 07/17/2026 16:00 | 6 | 1,516.00 |
| 07/17/2026 16:00 | 3 | 1,516.00 |
| 07/17/2026 16:00 | 10 | 1,516.00 |
| 07/17/2026 16:00 | 3 | 1,515.60 |
| 07/17/2026 16:00 | 4 | 1,515.60 |
| 07/17/2026 16:00 | 6 | 1,515.60 |
| 07/17/2026 16:00 | 1 | 1,515.60 |
| 07/17/2026 16:00 | 3 | 1,515.60 |
| 07/17/2026 16:00 | 1 | 1,515.60 |
| 07/17/2026 16:00 | 11 | 1,515.40 |
| 07/17/2026 16:00 | 1 | 1,515.40 |
| 07/17/2026 16:00 | 2 | 1,515.40 |
| 07/17/2026 16:00 | 1 | 1,515.40 |
| 07/17/2026 16:00 | 1 | 1,515.40 |
| 07/17/2026 16:00 | 1 | 1,515.40 |
| 07/17/2026 16:00 | 11 | 1,515.20 |
| 07/17/2026 16:00 | 5 | 1,515.00 |
| 07/17/2026 16:00 | 9 | 1,514.40 |
| 07/17/2026 16:00 | 3 | 1,514.40 |
| 07/17/2026 16:00 | 9 | 1,514.40 |
| 07/17/2026 16:00 | 2 | 1,514.60 |
| 07/17/2026 16:00 | 11 | 1,514.60 |
| 07/17/2026 16:00 | 8 | 1,514.60 |
| 07/17/2026 16:00 | 3 | 1,514.60 |
| 07/17/2026 16:00 | 3 | 1,514.60 |
| 07/17/2026 16:00 | 8 | 1,514.60 |
| 07/17/2026 16:00 | 8 | 1,514.60 |
| 07/17/2026 16:00 | 3 | 1,514.60 |
| 07/17/2026 16:00 | 1 | 1,514.80 |
| 07/17/2026 16:00 | 1 | 1,514.80 |
| 07/17/2026 16:00 | 2 | 1,514.80 |
| 07/17/2026 16:00 | 4 | 1,515.00 |
| 07/17/2026 16:00 | 4 | 1,515.00 |
| 07/17/2026 16:00 | 3 | 1,515.00 |
| 07/17/2026 16:00 | 8 | 1,515.00 |
| 07/17/2026 16:00 | 5 | 1,515.00 |
| 07/17/2026 16:00 | 3 | 1,515.00 |
| 07/17/2026 16:00 | 5 | 1,514.80 |
| 07/17/2026 16:00 | 3 | 1,515.00 |
| 07/17/2026 16:00 | 2 | 1,515.00 |
| 07/17/2026 16:00 | 7 | 1,515.00 |
| 07/17/2026 16:00 | 5 | 1,515.00 |
| 07/17/2026 16:00 | 1 | 1,515.00 |
| 07/17/2026 16:00 | 5 | 1,514.80 |
| 07/17/2026 16:00 | 3 | 1,514.80 |
| 07/17/2026 16:00 | 2 | 1,514.40 |
| 07/17/2026 16:00 | 1 | 1,514.40 |
| 07/17/2026 16:00 | 1 | 1,514.40 |
| 07/17/2026 16:00 | 9 | 1,514.60 |
| 07/17/2026 16:00 | 9 | 1,514.60 |
| 07/17/2026 16:00 | 3 | 1,514.60 |
| 07/17/2026 16:00 | 3 | 1,514.60 |
| 07/17/2026 16:00 | 5 | 1,514.60 |
| 07/17/2026 16:00 | 4 | 1,514.40 |
| 07/17/2026 15:59 | 1 | 1,514.20 |
| 07/17/2026 15:59 | 1 | 1,514.20 |
| 07/17/2026 15:59 | 9 | 1,514.20 |
| 07/17/2026 15:59 | 9 | 1,514.20 |
| 07/17/2026 15:59 | 4 | 1,514.20 |
| 07/17/2026 15:59 | 2 | 1,514.20 |
| 07/17/2026 15:59 | 4 | 1,514.20 |
| 07/17/2026 15:59 | 2 | 1,514.20 |
| 07/17/2026 15:59 | 9 | 1,514.20 |
| 07/17/2026 15:59 | 3 | 1,514.20 |
| 07/17/2026 15:59 | 3 | 1,514.20 |
| 07/17/2026 15:59 | 5 | 1,514.40 |
| 07/17/2026 15:59 | 2 | 1,514.20 |
| 07/17/2026 15:59 | 4 | 1,514.60 |
| 07/17/2026 15:59 | 7 | 1,514.60 |
| 07/17/2026 15:59 | 5 | 1,514.60 |
| 07/17/2026 15:59 | 4 | 1,514.60 |
| 07/17/2026 15:59 | 11 | 1,514.60 |
| 07/17/2026 15:59 | 5 | 1,514.20 |
| 07/17/2026 15:59 | 10 | 1,514.00 |
| 07/17/2026 15:59 | 11 | 1,514.00 |
| 07/17/2026 15:59 | 12 | 1,514.00 |
| 07/17/2026 15:59 | 5 | 1,514.00 |
| 07/17/2026 15:59 | 10 | 1,514.40 |
| 07/17/2026 15:59 | 9 | 1,514.40 |
| 07/17/2026 15:59 | 10 | 1,515.20 |
| 07/17/2026 15:59 | 12 | 1,515.20 |
| 07/17/2026 15:59 | 4 | 1,515.20 |
| 07/17/2026 15:59 | 10 | 1,515.00 |
| 07/17/2026 15:59 | 11 | 1,515.00 |
| 07/17/2026 15:59 | 12 | 1,515.00 |
| 07/17/2026 15:59 | 3 | 1,515.00 |
| 07/17/2026 15:59 | 11 | 1,514.80 |
| 07/17/2026 15:59 | 12 | 1,514.80 |
| 07/17/2026 15:59 | 10 | 1,514.80 |
| 07/17/2026 15:59 | 5 | 1,514.80 |
| 07/17/2026 15:59 | 1 | 1,514.80 |
| 07/17/2026 15:59 | 1 | 1,514.80 |
| 07/17/2026 15:59 | 3 | 1,514.80 |
| 07/17/2026 15:59 | 12 | 1,514.60 |
| 07/17/2026 15:59 | 11 | 1,514.60 |
| 07/17/2026 15:59 | 6 | 1,514.60 |
| 07/17/2026 15:59 | 10 | 1,514.60 |
| 07/17/2026 15:59 | 124 | 1,514.20 |
| 07/17/2026 15:59 | 9 | 1,514.20 |
| 07/17/2026 15:59 | 6 | 1,514.20 |
| 07/17/2026 15:59 | 6 | 1,514.20 |
| 07/17/2026 15:59 | 12 | 1,514.60 |
| 07/17/2026 15:59 | 18 | 1,514.00 |
| 07/17/2026 15:59 | 8 | 1,514.00 |
| 07/17/2026 15:59 | 4 | 1,514.00 |
| 07/17/2026 15:59 | 1 | 1,514.00 |
| 07/17/2026 15:59 | 3 | 1,514.00 |
| 07/17/2026 15:59 | 3 | 1,514.00 |
| 07/17/2026 15:59 | 6 | 1,514.00 |
| 07/17/2026 15:59 | 4 | 1,514.00 |
| 07/17/2026 15:59 | 4 | 1,514.20 |
| 07/17/2026 15:59 | 1 | 1,514.00 |
| 07/17/2026 15:59 | 10 | 1,514.00 |
| 07/17/2026 15:59 | 3 | 1,514.00 |
| 07/17/2026 15:59 | 4 | 1,514.20 |
| 07/17/2026 15:59 | 4 | 1,514.20 |
| 07/17/2026 15:59 | 2 | 1,514.20 |
| 07/17/2026 15:59 | 2 | 1,514.20 |
| 07/17/2026 15:59 | 10 | 1,514.00 |
| 07/17/2026 15:59 | 3 | 1,514.00 |
| 07/17/2026 15:59 | 4 | 1,514.00 |
| 07/17/2026 15:59 | 1 | 1,514.00 |
| 07/17/2026 15:59 | 8 | 1,514.00 |
| 07/17/2026 15:59 | 4 | 1,514.20 |
| 07/17/2026 15:59 | 4 | 1,514.20 |
| 07/17/2026 15:59 | 4 | 1,514.40 |
| 07/17/2026 15:59 | 4 | 1,514.20 |
| 07/17/2026 15:59 | 1 | 1,514.20 |
| 07/17/2026 15:59 | 4 | 1,514.20 |
| 07/17/2026 15:59 | 8 | 1,514.20 |
| 07/17/2026 15:59 | 1 | 1,514.40 |
| 07/17/2026 15:59 | 3 | 1,514.40 |
| 07/17/2026 15:59 | 4 | 1,514.60 |
| 07/17/2026 15:59 | 5 | 1,514.60 |
| 07/17/2026 15:59 | 5 | 1,514.60 |
| 07/17/2026 15:59 | 16 | 1,514.60 |
| 07/17/2026 15:59 | 1 | 1,514.80 |
| 07/17/2026 15:59 | 1 | 1,515.20 |
| 07/17/2026 15:59 | 10 | 1,515.20 |
| 07/17/2026 15:59 | 78 | 1,515.20 |
| 07/17/2026 15:59 | 16 | 1,515.20 |
| 07/17/2026 15:59 | 1 | 1,515.20 |
| 07/17/2026 15:59 | 9 | 1,515.20 |
| 07/17/2026 15:59 | 7 | 1,515.20 |
| 07/17/2026 15:59 | 2 | 1,515.20 |
| 07/17/2026 15:59 | 2 | 1,515.20 |
| 07/17/2026 15:59 | 1 | 1,515.20 |
| 07/17/2026 15:59 | 1 | 1,515.20 |
| 07/17/2026 15:59 | 10 | 1,515.40 |
| 07/17/2026 15:59 | 2 | 1,515.40 |
| 07/17/2026 15:59 | 1 | 1,515.40 |
| 07/17/2026 15:59 | 3 | 1,515.40 |
| 07/17/2026 15:59 | 5 | 1,515.00 |
| 07/17/2026 15:59 | 4 | 1,515.00 |
| 07/17/2026 15:59 | 1 | 1,515.00 |
| 07/17/2026 15:59 | 1 | 1,515.00 |
| 07/17/2026 15:59 | 5 | 1,514.80 |
| 07/17/2026 15:59 | 11 | 1,514.60 |
| 07/17/2026 15:59 | 12 | 1,514.60 |
| 07/17/2026 15:59 | 3 | 1,514.00 |
| 07/17/2026 15:59 | 4 | 1,514.00 |
| 07/17/2026 15:59 | 3 | 1,514.00 |
| 07/17/2026 15:59 | 5 | 1,514.00 |
| 07/17/2026 15:59 | 5 | 1,514.20 |
| 07/17/2026 15:59 | 4 | 1,514.20 |
| 07/17/2026 15:59 | 4 | 1,514.20 |
| 07/17/2026 15:59 | 4 | 1,514.20 |
| 07/17/2026 15:59 | 4 | 1,514.20 |
| 07/17/2026 15:59 | 3 | 1,514.20 |
| 07/17/2026 15:59 | 11 | 1,514.20 |
| 07/17/2026 15:59 | 4 | 1,514.20 |
| 07/17/2026 15:59 | 8 | 1,514.20 |
| 07/17/2026 15:59 | 6 | 1,514.20 |
| 07/17/2026 15:59 | 1 | 1,514.20 |
| 07/17/2026 15:59 | 4 | 1,514.60 |
| 07/17/2026 15:59 | 1 | 1,514.80 |
| 07/17/2026 15:59 | 1 | 1,515.00 |
| 07/17/2026 15:59 | 4 | 1,515.00 |
| 07/17/2026 15:59 | 5 | 1,515.00 |
| 07/17/2026 15:59 | 6 | 1,514.80 |
| 07/17/2026 15:59 | 23 | 1,514.80 |
| 07/17/2026 15:59 | 3 | 1,514.80 |
| 07/17/2026 15:59 | 5 | 1,514.80 |
| 07/17/2026 15:59 | 17 | 1,515.00 |
| 07/17/2026 15:59 | 1 | 1,515.00 |
| 07/17/2026 15:59 | 4 | 1,515.00 |
| 07/17/2026 15:59 | 1 | 1,515.00 |
| 07/17/2026 15:59 | 1 | 1,515.20 |
| 07/17/2026 15:59 | 4 | 1,515.20 |
| 07/17/2026 15:59 | 3 | 1,515.00 |
| 07/17/2026 15:59 | 1 | 1,515.00 |
| 07/17/2026 15:59 | 2 | 1,515.00 |
| 07/17/2026 15:59 | 4 | 1,515.00 |
| 07/17/2026 15:59 | 157 | 1,515.00 |
| 07/17/2026 15:59 | 160 | 1,515.00 |
| 07/17/2026 15:59 | 3 | 1,515.00 |
| 07/17/2026 15:59 | 5 | 1,515.00 |
| 07/17/2026 15:59 | 5 | 1,514.80 |
| 07/17/2026 15:59 | 4 | 1,514.80 |
| 07/17/2026 15:59 | 5 | 1,514.60 |
| 07/17/2026 15:59 | 4 | 1,514.20 |
| 07/17/2026 15:59 | 12 | 1,514.20 |
| 07/17/2026 15:59 | 6 | 1,514.40 |
| 07/17/2026 15:59 | 4 | 1,514.40 |
| 07/17/2026 15:59 | 4 | 1,514.60 |
| 07/17/2026 15:59 | 5 | 1,514.40 |
| 07/17/2026 15:59 | 5 | 1,514.60 |
| 07/17/2026 15:59 | 6 | 1,514.40 |
| 07/17/2026 15:59 | 5 | 1,514.00 |
| 07/17/2026 15:59 | 10 | 1,514.00 |
| 07/17/2026 15:59 | 5 | 1,514.00 |
| 07/17/2026 15:59 | 3 | 1,514.00 |
| 07/17/2026 15:59 | 92 | 1,514.00 |
| 07/17/2026 15:59 | 6 | 1,514.00 |
| 07/17/2026 15:59 | 13 | 1,514.00 |
| 07/17/2026 15:59 | 6 | 1,513.80 |
| 07/17/2026 15:59 | 7 | 1,513.80 |
| 07/17/2026 15:59 | 1 | 1,513.80 |
| 07/17/2026 15:59 | 9 | 1,513.80 |
| 07/17/2026 15:59 | 4 | 1,513.60 |
| 07/17/2026 15:59 | 5 | 1,513.60 |
| 07/17/2026 15:59 | 5 | 1,513.40 |
| 07/17/2026 15:59 | 1 | 1,513.40 |
| 07/17/2026 15:59 | 1 | 1,513.20 |
| 07/17/2026 15:59 | 2 | 1,513.60 |
| 07/17/2026 15:59 | 8 | 1,513.60 |
| 07/17/2026 15:59 | 7 | 1,513.60 |
| 07/17/2026 15:59 | 3 | 1,513.60 |
| 07/17/2026 15:59 | 11 | 1,513.40 |
| 07/17/2026 15:59 | 4 | 1,513.20 |
| 07/17/2026 15:59 | 2 | 1,512.80 |
| 07/17/2026 15:59 | 58 | 1,512.80 |
| 07/17/2026 15:59 | 4 | 1,513.00 |
| 07/17/2026 15:59 | 4 | 1,513.20 |
| 07/17/2026 15:59 | 3 | 1,513.20 |
| 07/17/2026 15:59 | 4 | 1,513.20 |
| 07/17/2026 15:59 | 5 | 1,513.20 |
| 07/17/2026 15:59 | 4 | 1,513.40 |
| 07/17/2026 15:59 | 4 | 1,513.20 |
| 07/17/2026 15:59 | 3 | 1,513.00 |
| 07/17/2026 15:59 | 12 | 1,513.00 |
| 07/17/2026 15:59 | 4 | 1,513.40 |
| 07/17/2026 15:59 | 4 | 1,513.40 |
| 07/17/2026 15:59 | 5 | 1,513.40 |
| 07/17/2026 15:59 | 6 | 1,513.40 |
| 07/17/2026 15:59 | 10 | 1,513.40 |
| 07/17/2026 15:59 | 14 | 1,513.00 |
| 07/17/2026 15:59 | 1 | 1,513.00 |
| 07/17/2026 15:59 | 2 | 1,513.00 |
| 07/17/2026 15:59 | 1 | 1,513.00 |
| 07/17/2026 15:59 | 2 | 1,513.00 |
| 07/17/2026 15:59 | 3 | 1,513.00 |
| 07/17/2026 15:59 | 1 | 1,513.00 |
| 07/17/2026 15:59 | 6 | 1,513.00 |
| 07/17/2026 15:59 | 3 | 1,512.80 |
| 07/17/2026 15:59 | 1 | 1,512.60 |
| 07/17/2026 15:59 | 7 | 1,512.60 |
| 07/17/2026 15:59 | 3 | 1,512.60 |
| 07/17/2026 15:59 | 5 | 1,512.40 |
| 07/17/2026 15:59 | 4 | 1,512.40 |
| 07/17/2026 15:59 | 5 | 1,512.40 |
| 07/17/2026 15:59 | 6 | 1,512.40 |
| 07/17/2026 15:59 | 17 | 1,512.40 |
| 07/17/2026 15:59 | 7 | 1,512.40 |
| 07/17/2026 15:59 | 3 | 1,512.40 |
| 07/17/2026 15:59 | 5 | 1,512.20 |
| 07/17/2026 15:59 | 4 | 1,512.20 |
| 07/17/2026 15:59 | 2 | 1,512.20 |
| 07/17/2026 15:59 | 1 | 1,512.00 |
| 07/17/2026 15:59 | 6 | 1,512.00 |
| 07/17/2026 15:59 | 1 | 1,511.80 |
| 07/17/2026 15:59 | 12 | 1,511.80 |
| 07/17/2026 15:59 | 85 | 1,511.80 |
| 07/17/2026 15:59 | 1 | 1,511.80 |
| 07/17/2026 15:59 | 3 | 1,511.80 |
| 07/17/2026 15:59 | 5 | 1,511.80 |
| 07/17/2026 15:59 | 36 | 1,511.60 |
| 07/17/2026 15:59 | 6 | 1,511.80 |
| 07/17/2026 15:59 | 6 | 1,511.80 |
| 07/17/2026 15:59 | 2 | 1,511.80 |
| 07/17/2026 15:59 | 11 | 1,511.80 |
| 07/17/2026 15:59 | 15 | 1,511.80 |
| 07/17/2026 15:59 | 3 | 1,512.00 |
| 07/17/2026 15:59 | 10 | 1,512.00 |
| 07/17/2026 15:59 | 1 | 1,512.00 |
| 07/17/2026 15:59 | 3 | 1,512.20 |
| 07/17/2026 15:59 | 6 | 1,512.20 |
| 07/17/2026 15:59 | 1 | 1,512.00 |
| 07/17/2026 15:59 | 5 | 1,512.00 |
| 07/17/2026 15:59 | 14 | 1,511.80 |
| 07/17/2026 15:59 | 1 | 1,511.60 |
| 07/17/2026 15:59 | 6 | 1,511.60 |
| 07/17/2026 15:59 | 13 | 1,511.40 |
| 07/17/2026 15:59 | 4 | 1,511.60 |
| 07/17/2026 15:59 | 7 | 1,511.40 |
| 07/17/2026 15:59 | 10 | 1,511.40 |
| 07/17/2026 15:59 | 1 | 1,511.40 |
| 07/17/2026 15:59 | 1 | 1,511.20 |
| 07/17/2026 15:59 | 1 | 1,511.20 |
| 07/17/2026 15:59 | 1 | 1,511.20 |
| 07/17/2026 15:59 | 1 | 1,511.20 |
| 07/17/2026 15:59 | 5 | 1,511.00 |
| 07/17/2026 15:59 | 4 | 1,511.20 |
| 07/17/2026 15:59 | 4 | 1,511.20 |
| 07/17/2026 15:59 | 5 | 1,511.20 |
| 07/17/2026 15:59 | 3 | 1,511.20 |
| 07/17/2026 15:59 | 5 | 1,511.20 |
| 07/17/2026 15:59 | 7 | 1,511.20 |
| 07/17/2026 15:59 | 32 | 1,511.60 |
| 07/17/2026 15:59 | 18 | 1,511.60 |
| 07/17/2026 15:59 | 4 | 1,511.00 |
| 07/17/2026 15:59 | 2 | 1,511.00 |
| 07/17/2026 15:59 | 4 | 1,511.20 |
| 07/17/2026 15:59 | 2 | 1,512.20 |
| 07/17/2026 15:59 | 3 | 1,512.00 |
| 07/17/2026 15:59 | 10 | 1,511.80 |
| 07/17/2026 15:59 | 2 | 1,511.80 |
| 07/17/2026 15:59 | 5 | 1,511.80 |
| 07/17/2026 15:59 | 5 | 1,511.60 |
| 07/17/2026 15:59 | 16 | 1,511.80 |
| 07/17/2026 15:59 | 6 | 1,511.40 |
| 07/17/2026 15:59 | 11 | 1,511.40 |
| 07/17/2026 15:59 | 5 | 1,511.60 |
| 07/17/2026 15:59 | 1 | 1,511.60 |
| 07/17/2026 15:59 | 5 | 1,511.80 |
| 07/17/2026 15:59 | 18 | 1,512.00 |
| 07/17/2026 15:59 | 1 | 1,512.00 |
| 07/17/2026 15:59 | 5 | 1,512.00 |
| 07/17/2026 15:59 | 18 | 1,512.00 |
| 07/17/2026 15:59 | 8 | 1,512.00 |
| 07/17/2026 15:59 | 1 | 1,512.20 |
| 07/17/2026 15:59 | 4 | 1,512.40 |
| 07/17/2026 15:59 | 1 | 1,512.40 |
| 07/17/2026 15:59 | 11 | 1,512.40 |
| 07/17/2026 15:59 | 5 | 1,512.40 |
| 07/17/2026 15:59 | 6 | 1,512.40 |
| 07/17/2026 15:59 | 3 | 1,512.60 |
| 07/17/2026 15:59 | 4 | 1,512.60 |
| 07/17/2026 15:59 | 3 | 1,512.60 |
| 07/17/2026 15:59 | 3 | 1,512.60 |
| 07/17/2026 15:59 | 3 | 1,512.60 |
| 07/17/2026 15:59 | 6 | 1,512.60 |
| 07/17/2026 15:59 | 5 | 1,512.60 |
| 07/17/2026 15:59 | 5 | 1,512.80 |
| 07/17/2026 15:59 | 8 | 1,512.60 |
| 07/17/2026 15:59 | 5 | 1,512.80 |
| 07/17/2026 15:59 | 4 | 1,512.80 |
| 07/17/2026 15:59 | 5 | 1,512.80 |
| 07/17/2026 15:59 | 1 | 1,513.00 |
| 07/17/2026 15:59 | 3 | 1,513.00 |
| 07/17/2026 15:59 | 35 | 1,513.00 |
| 07/17/2026 15:59 | 3 | 1,513.00 |
| 07/17/2026 15:59 | 3 | 1,513.20 |
| 07/17/2026 15:59 | 20 | 1,513.20 |
| 07/17/2026 15:59 | 5 | 1,513.40 |
| 07/17/2026 15:59 | 5 | 1,513.60 |
| 07/17/2026 15:59 | 2 | 1,513.40 |
| 07/17/2026 15:59 | 1 | 1,513.60 |
| 07/17/2026 15:59 | 1 | 1,513.60 |
| 07/17/2026 15:59 | 3 | 1,513.60 |
| 07/17/2026 15:59 | 2 | 1,513.60 |
| 07/17/2026 15:59 | 1 | 1,513.60 |
| 07/17/2026 15:59 | 1 | 1,513.60 |
| 07/17/2026 15:59 | 1 | 1,513.60 |
| 07/17/2026 15:59 | 8 | 1,513.40 |
| 07/17/2026 15:59 | 2 | 1,513.40 |
| 07/17/2026 15:59 | 1 | 1,513.40 |
| 07/17/2026 15:59 | 1 | 1,513.40 |
| 07/17/2026 15:59 | 5 | 1,513.20 |
| 07/17/2026 15:59 | 6 | 1,513.20 |
| 07/17/2026 15:59 | 9 | 1,513.40 |
| 07/17/2026 15:59 | 15 | 1,513.40 |
| 07/17/2026 15:59 | 5 | 1,513.40 |
| 07/17/2026 15:58 | 1 | 1,513.20 |
| 07/17/2026 15:58 | 124 | 1,513.40 |
| 07/17/2026 15:58 | 1 | 1,513.40 |
| 07/17/2026 15:58 | 1 | 1,513.60 |
| 07/17/2026 15:58 | 3 | 1,513.80 |
| 07/17/2026 15:58 | 1 | 1,513.80 |
| 07/17/2026 15:58 | 25 | 1,513.80 |
| 07/17/2026 15:58 | 27 | 1,513.80 |
| 07/17/2026 15:58 | 19 | 1,513.80 |
| 07/17/2026 15:58 | 2 | 1,513.80 |
| 07/17/2026 15:58 | 5 | 1,513.80 |
| 07/17/2026 15:58 | 5 | 1,514.00 |
| 07/17/2026 15:58 | 12 | 1,514.00 |
| 07/17/2026 15:58 | 7 | 1,514.20 |
| 07/17/2026 15:58 | 1 | 1,514.20 |
| 07/17/2026 15:58 | 2 | 1,514.00 |
| 07/17/2026 15:58 | 1 | 1,514.00 |
| 07/17/2026 15:58 | 1 | 1,514.00 |
| 07/17/2026 15:58 | 1 | 1,514.00 |
| 07/17/2026 15:58 | 1 | 1,514.00 |
| 07/17/2026 15:58 | 2 | 1,514.00 |
| 07/17/2026 15:58 | 3 | 1,514.00 |
| 07/17/2026 15:58 | 2 | 1,514.00 |
| 07/17/2026 15:58 | 3 | 1,514.00 |
| 07/17/2026 15:58 | 40 | 1,514.00 |
| 07/17/2026 15:58 | 45 | 1,514.00 |
| 07/17/2026 15:58 | 20 | 1,514.00 |
| 07/17/2026 15:58 | 9 | 1,514.00 |
| 07/17/2026 15:58 | 3 | 1,514.00 |
| 07/17/2026 15:58 | 1 | 1,514.00 |
| 07/17/2026 15:58 | 1 | 1,514.00 |
| 07/17/2026 15:58 | 4 | 1,514.00 |
| 07/17/2026 15:58 | 7 | 1,514.00 |
| 07/17/2026 15:58 | 5 | 1,513.60 |
| 07/17/2026 15:58 | 4 | 1,513.20 |
| 07/17/2026 15:58 | 3 | 1,513.40 |
| 07/17/2026 15:58 | 3 | 1,513.20 |
| 07/17/2026 15:58 | 8 | 1,513.20 |
| 07/17/2026 15:58 | 3 | 1,513.20 |
| 07/17/2026 15:58 | 6 | 1,513.00 |
| 07/17/2026 15:58 | 12 | 1,513.00 |
| 07/17/2026 15:58 | 1 | 1,513.20 |
| 07/17/2026 15:58 | 1 | 1,513.20 |
| 07/17/2026 15:58 | 2 | 1,513.20 |
| 07/17/2026 15:58 | 3 | 1,513.00 |
| 07/17/2026 15:58 | 4 | 1,513.00 |
| 07/17/2026 15:58 | 4 | 1,513.20 |
| 07/17/2026 15:58 | 20 | 1,513.20 |
| 07/17/2026 15:58 | 9 | 1,513.20 |
| 07/17/2026 15:58 | 6 | 1,513.20 |
| 07/17/2026 15:58 | 1 | 1,513.20 |
| 07/17/2026 15:58 | 4 | 1,513.00 |
| 07/17/2026 15:58 | 5 | 1,513.00 |
| 07/17/2026 15:58 | 14 | 1,512.80 |
| 07/17/2026 15:58 | 15 | 1,512.80 |
| 07/17/2026 15:58 | 3 | 1,512.80 |
| 07/17/2026 15:58 | 2 | 1,512.80 |
| 07/17/2026 15:58 | 5 | 1,512.60 |
| 07/17/2026 15:58 | 6 | 1,512.60 |
| 07/17/2026 15:58 | 17 | 1,512.60 |
| 07/17/2026 15:58 | 1 | 1,512.60 |
| 07/17/2026 15:58 | 4 | 1,512.60 |
| 07/17/2026 15:58 | 1 | 1,512.80 |
| 07/17/2026 15:58 | 1 | 1,512.80 |
| 07/17/2026 15:58 | 5 | 1,513.00 |
| 07/17/2026 15:58 | 3 | 1,512.60 |
| 07/17/2026 15:58 | 2 | 1,512.80 |
| 07/17/2026 15:58 | 9 | 1,512.80 |
| 07/17/2026 15:58 | 6 | 1,512.80 |
| 07/17/2026 15:58 | 1 | 1,512.60 |
| 07/17/2026 15:58 | 2 | 1,512.60 |
| 07/17/2026 15:58 | 5 | 1,512.60 |
| 07/17/2026 15:58 | 9 | 1,512.60 |
| 07/17/2026 15:58 | 11 | 1,512.60 |
| 07/17/2026 15:58 | 6 | 1,512.60 |
| 07/17/2026 15:58 | 1 | 1,512.40 |
| 07/17/2026 15:58 | 2 | 1,512.00 |
| 07/17/2026 15:58 | 4 | 1,512.00 |
| 07/17/2026 15:58 | 1 | 1,512.00 |
| 07/17/2026 15:58 | 3 | 1,512.40 |
| 07/17/2026 15:58 | 6 | 1,512.20 |
| 07/17/2026 15:58 | 2 | 1,512.20 |
| 07/17/2026 15:58 | 5 | 1,512.20 |
| 07/17/2026 15:58 | 15 | 1,512.00 |
| 07/17/2026 15:58 | 5 | 1,512.00 |
| 07/17/2026 15:58 | 1 | 1,512.00 |
| 07/17/2026 15:58 | 2 | 1,512.00 |
| 07/17/2026 15:58 | 3 | 1,512.00 |
| 07/17/2026 15:58 | 3 | 1,512.00 |
| 07/17/2026 15:58 | 3 | 1,511.80 |
| 07/17/2026 15:58 | 8 | 1,511.80 |
| 07/17/2026 15:58 | 6 | 1,511.80 |
| 07/17/2026 15:58 | 10 | 1,511.60 |
| 07/17/2026 15:58 | 1 | 1,511.60 |
| 07/17/2026 15:58 | 3 | 1,511.40 |
| 07/17/2026 15:58 | 58 | 1,511.40 |
| 07/17/2026 15:58 | 4 | 1,511.60 |
| 07/17/2026 15:58 | 2 | 1,511.40 |
| 07/17/2026 15:58 | 1 | 1,511.60 |
| 07/17/2026 15:58 | 1 | 1,511.60 |
| 07/17/2026 15:58 | 3 | 1,512.00 |
| 07/17/2026 15:58 | 10 | 1,512.00 |
| 07/17/2026 15:58 | 5 | 1,511.80 |
| 07/17/2026 15:58 | 4 | 1,511.80 |
| 07/17/2026 15:58 | 1 | 1,511.60 |
| 07/17/2026 15:58 | 3 | 1,511.60 |
| 07/17/2026 15:58 | 1 | 1,511.60 |
| 07/17/2026 15:58 | 1 | 1,511.60 |
| 07/17/2026 15:58 | 4 | 1,511.60 |
| 07/17/2026 15:58 | 5 | 1,511.60 |
| 07/17/2026 15:58 | 3 | 1,511.80 |
| 07/17/2026 15:58 | 1 | 1,511.80 |
| 07/17/2026 15:58 | 6 | 1,511.80 |
| 07/17/2026 15:58 | 6 | 1,511.60 |
| 07/17/2026 15:58 | 5 | 1,511.60 |
| 07/17/2026 15:58 | 1 | 1,511.40 |
| 07/17/2026 15:58 | 3 | 1,511.40 |
| 07/17/2026 15:58 | 1 | 1,511.40 |
| 07/17/2026 15:58 | 5 | 1,512.00 |
| 07/17/2026 15:58 | 7 | 1,512.00 |
| 07/17/2026 15:58 | 10 | 1,511.80 |
| 07/17/2026 15:58 | 2 | 1,511.80 |
| 07/17/2026 15:58 | 3 | 1,511.80 |
| 07/17/2026 15:58 | 4 | 1,511.60 |
| 07/17/2026 15:58 | 6 | 1,511.60 |
| 07/17/2026 15:58 | 1 | 1,511.40 |
| 07/17/2026 15:58 | 8 | 1,511.40 |
| 07/17/2026 15:58 | 1 | 1,511.00 |
| 07/17/2026 15:58 | 5 | 1,511.00 |
| 07/17/2026 15:58 | 1 | 1,511.00 |
| 07/17/2026 15:58 | 9 | 1,511.00 |
| 07/17/2026 15:58 | 1 | 1,511.00 |
| 07/17/2026 15:58 | 1 | 1,511.00 |
| 07/17/2026 15:58 | 1 | 1,511.00 |
| 07/17/2026 15:58 | 2 | 1,511.20 |
| 07/17/2026 15:58 | 27 | 1,511.20 |
| 07/17/2026 15:58 | 5 | 1,511.20 |
| 07/17/2026 15:58 | 11 | 1,511.40 |
| 07/17/2026 15:58 | 11 | 1,511.40 |
| 07/17/2026 15:58 | 3 | 1,511.40 |
| 07/17/2026 15:58 | 1 | 1,511.40 |
| 07/17/2026 15:58 | 3 | 1,511.40 |
| 07/17/2026 15:58 | 6 | 1,511.40 |
| 07/17/2026 15:58 | 11 | 1,511.40 |
| 07/17/2026 15:58 | 5 | 1,511.40 |
| 07/17/2026 15:58 | 4 | 1,511.60 |
| 07/17/2026 15:58 | 6 | 1,511.60 |
| 07/17/2026 15:58 | 4 | 1,511.40 |
| 07/17/2026 15:58 | 6 | 1,511.40 |
| 07/17/2026 15:58 | 11 | 1,511.20 |
| 07/17/2026 15:58 | 11 | 1,511.20 |
| 07/17/2026 15:58 | 4 | 1,511.20 |
| 07/17/2026 15:58 | 5 | 1,511.20 |
| 07/17/2026 15:58 | 11 | 1,511.20 |
| 07/17/2026 15:58 | 11 | 1,511.20 |
| 07/17/2026 15:58 | 3 | 1,511.20 |
| 07/17/2026 15:58 | 6 | 1,511.20 |
| 07/17/2026 15:58 | 6 | 1,511.00 |
| 07/17/2026 15:58 | 6 | 1,511.00 |
| 07/17/2026 15:58 | 3 | 1,511.00 |
| 07/17/2026 15:58 | 5 | 1,510.80 |
| 07/17/2026 15:58 | 5 | 1,510.80 |
| 07/17/2026 15:58 | 7 | 1,510.80 |
| 07/17/2026 15:58 | 3 | 1,510.80 |
| 07/17/2026 15:58 | 3 | 1,510.80 |
| 07/17/2026 15:58 | 4 | 1,510.60 |
| 07/17/2026 15:58 | 1 | 1,510.60 |
| 07/17/2026 15:58 | 3 | 1,510.60 |
| 07/17/2026 15:58 | 1 | 1,510.80 |
| 07/17/2026 15:58 | 11 | 1,510.60 |
| 07/17/2026 15:58 | 18 | 1,510.60 |
| 07/17/2026 15:58 | 9 | 1,510.60 |
| 07/17/2026 15:58 | 4 | 1,510.80 |
| 07/17/2026 15:58 | 1 | 1,510.80 |
| 07/17/2026 15:58 | 1 | 1,511.20 |
| 07/17/2026 15:58 | 6 | 1,511.00 |
| 07/17/2026 15:58 | 5 | 1,511.00 |
| 07/17/2026 15:58 | 2 | 1,510.80 |
| 07/17/2026 15:58 | 4 | 1,510.80 |
| 07/17/2026 15:58 | 5 | 1,510.80 |
| 07/17/2026 15:58 | 1 | 1,510.80 |
| 07/17/2026 15:58 | 1 | 1,510.40 |
| 07/17/2026 15:58 | 3 | 1,510.40 |
| 07/17/2026 15:58 | 1 | 1,510.40 |
| 07/17/2026 15:58 | 1 | 1,510.40 |
| 07/17/2026 15:58 | 2 | 1,510.60 |
| 07/17/2026 15:58 | 11 | 1,510.60 |
| 07/17/2026 15:58 | 6 | 1,510.60 |
| 07/17/2026 15:58 | 5 | 1,510.40 |
| 07/17/2026 15:58 | 6 | 1,510.40 |
| 07/17/2026 15:58 | 7 | 1,510.40 |
| 07/17/2026 15:58 | 6 | 1,510.20 |
| 07/17/2026 15:58 | 1 | 1,510.00 |
| 07/17/2026 15:58 | 6 | 1,510.00 |
| 07/17/2026 15:58 | 1 | 1,509.60 |
| 07/17/2026 15:58 | 2 | 1,509.80 |
| 07/17/2026 15:58 | 6 | 1,509.80 |
| 07/17/2026 15:58 | 2 | 1,509.60 |
| 07/17/2026 15:58 | 5 | 1,509.60 |
| 07/17/2026 15:58 | 4 | 1,509.40 |
| 07/17/2026 15:58 | 1 | 1,509.40 |
| 07/17/2026 15:58 | 1 | 1,509.60 |
| 07/17/2026 15:58 | 4 | 1,509.60 |
| 07/17/2026 15:58 | 23 | 1,509.60 |
| 07/17/2026 15:58 | 2 | 1,509.60 |
| 07/17/2026 15:58 | 1 | 1,509.40 |
| 07/17/2026 15:58 | 1 | 1,509.40 |
| 07/17/2026 15:58 | 3 | 1,509.20 |
| 07/17/2026 15:58 | 6 | 1,509.20 |
| 07/17/2026 15:58 | 5 | 1,509.20 |
| 07/17/2026 15:58 | 5 | 1,509.40 |
| 07/17/2026 15:58 | 1 | 1,509.40 |
| 07/17/2026 15:58 | 4 | 1,509.40 |
| 07/17/2026 15:58 | 5 | 1,509.60 |
| 07/17/2026 15:58 | 3 | 1,509.60 |
| 07/17/2026 15:58 | 2 | 1,509.60 |
| 07/17/2026 15:58 | 9 | 1,509.20 |
| 07/17/2026 15:58 | 4 | 1,509.20 |
| 07/17/2026 15:58 | 1 | 1,508.80 |
| 07/17/2026 15:57 | 46 | 1,509.00 |
| 07/17/2026 15:57 | 33 | 1,509.00 |
| 07/17/2026 15:57 | 33 | 1,509.00 |
| 07/17/2026 15:57 | 5 | 1,509.00 |
| 07/17/2026 15:57 | 1 | 1,509.00 |
| 07/17/2026 15:57 | 1 | 1,509.00 |
| 07/17/2026 15:57 | 5 | 1,509.00 |
| 07/17/2026 15:57 | 1 | 1,508.80 |
| 07/17/2026 15:57 | 5 | 1,508.80 |
| 07/17/2026 15:57 | 4 | 1,508.80 |
| 07/17/2026 15:57 | 4 | 1,508.80 |
| 07/17/2026 15:57 | 3 | 1,508.80 |
| 07/17/2026 15:57 | 4 | 1,509.00 |
| 07/17/2026 15:57 | 5 | 1,509.00 |
| 07/17/2026 15:57 | 8 | 1,508.80 |
| 07/17/2026 15:57 | 6 | 1,508.80 |
| 07/17/2026 15:57 | 3 | 1,509.00 |
| 07/17/2026 15:57 | 4 | 1,509.00 |
| 07/17/2026 15:57 | 5 | 1,509.00 |
| 07/17/2026 15:57 | 5 | 1,509.20 |
| 07/17/2026 15:57 | 8 | 1,509.20 |
| 07/17/2026 15:57 | 2 | 1,509.60 |
| 07/17/2026 15:57 | 1 | 1,509.60 |
| 07/17/2026 15:57 | 19 | 1,509.80 |
| 07/17/2026 15:57 | 2 | 1,509.80 |
| 07/17/2026 15:57 | 8 | 1,510.00 |
| 07/17/2026 15:57 | 3 | 1,510.00 |
| 07/17/2026 15:57 | 2 | 1,510.00 |
| 07/17/2026 15:57 | 3 | 1,510.40 |
| 07/17/2026 15:57 | 8 | 1,510.40 |
| 07/17/2026 15:57 | 7 | 1,510.40 |
| 07/17/2026 15:57 | 1 | 1,510.20 |
| 07/17/2026 15:57 | 5 | 1,510.20 |
| 07/17/2026 15:57 | 6 | 1,510.20 |
| 07/17/2026 15:57 | 1 | 1,510.20 |
| 07/17/2026 15:57 | 5 | 1,510.20 |
| 07/17/2026 15:57 | 6 | 1,510.00 |
| 07/17/2026 15:57 | 4 | 1,509.80 |
| 07/17/2026 15:57 | 5 | 1,509.80 |
| 07/17/2026 15:57 | 6 | 1,509.80 |
| 07/17/2026 15:57 | 3 | 1,510.00 |
| 07/17/2026 15:57 | 4 | 1,510.00 |
| 07/17/2026 15:57 | 100 | 1,510.00 |
| 07/17/2026 15:57 | 38 | 1,510.00 |
| 07/17/2026 15:57 | 4 | 1,510.00 |
| 07/17/2026 15:57 | 14 | 1,510.00 |
| 07/17/2026 15:57 | 3 | 1,510.20 |
| 07/17/2026 15:57 | 3 | 1,510.20 |
| 07/17/2026 15:57 | 9 | 1,510.20 |
| 07/17/2026 15:57 | 3 | 1,510.20 |
| 07/17/2026 15:57 | 20 | 1,510.40 |
| 07/17/2026 15:57 | 3 | 1,510.40 |
| 07/17/2026 15:57 | 6 | 1,510.40 |
| 07/17/2026 15:57 | 3 | 1,510.60 |
| 07/17/2026 15:57 | 6 | 1,510.60 |
| 07/17/2026 15:57 | 8 | 1,510.60 |
| 07/17/2026 15:57 | 5 | 1,510.60 |
| 07/17/2026 15:57 | 6 | 1,510.60 |
| 07/17/2026 15:57 | 8 | 1,510.60 |
| 07/17/2026 15:57 | 5 | 1,510.60 |
| 07/17/2026 15:57 | 6 | 1,510.60 |
| 07/17/2026 15:57 | 4 | 1,510.60 |
| 07/17/2026 15:57 | 2 | 1,510.80 |
| 07/17/2026 15:57 | 10 | 1,510.80 |
| 07/17/2026 15:57 | 30 | 1,510.80 |
| 07/17/2026 15:57 | 14 | 1,510.80 |
| 07/17/2026 15:57 | 1 | 1,510.80 |
| 07/17/2026 15:57 | 1 | 1,510.80 |
| 07/17/2026 15:57 | 1 | 1,511.00 |
| 07/17/2026 15:57 | 1 | 1,511.00 |
| 07/17/2026 15:57 | 1 | 1,511.00 |
| 07/17/2026 15:57 | 16 | 1,511.00 |
| 07/17/2026 15:57 | 4 | 1,511.20 |
| 07/17/2026 15:57 | 15 | 1,511.20 |
| 07/17/2026 15:57 | 6 | 1,511.20 |
| 07/17/2026 15:57 | 2 | 1,511.00 |
| 07/17/2026 15:57 | 3 | 1,511.00 |
| 07/17/2026 15:57 | 6 | 1,511.00 |
| 07/17/2026 15:57 | 8 | 1,511.00 |
| 07/17/2026 15:57 | 8 | 1,511.20 |
| 07/17/2026 15:57 | 6 | 1,511.40 |
| 07/17/2026 15:57 | 11 | 1,511.40 |
| 07/17/2026 15:57 | 11 | 1,511.40 |
| 07/17/2026 15:57 | 8 | 1,511.40 |
| 07/17/2026 15:57 | 8 | 1,511.40 |
| 07/17/2026 15:57 | 54 | 1,511.40 |
| 07/17/2026 15:57 | 42 | 1,511.40 |
| 07/17/2026 15:57 | 4 | 1,511.40 |
| 07/17/2026 15:57 | 5 | 1,511.00 |
| 07/17/2026 15:57 | 8 | 1,511.00 |
| 07/17/2026 15:57 | 1 | 1,511.00 |
| 07/17/2026 15:57 | 4 | 1,511.20 |
| 07/17/2026 15:57 | 1 | 1,511.20 |
| 07/17/2026 15:57 | 3 | 1,511.20 |
| 07/17/2026 15:57 | 4 | 1,511.20 |
| 07/17/2026 15:57 | 7 | 1,511.00 |
| 07/17/2026 15:57 | 3 | 1,511.00 |
| 07/17/2026 15:57 | 3 | 1,511.00 |
| 07/17/2026 15:57 | 13 | 1,510.80 |
| 07/17/2026 15:57 | 1 | 1,510.80 |
| 07/17/2026 15:57 | 8 | 1,510.60 |
| 07/17/2026 15:57 | 1 | 1,510.60 |
| 07/17/2026 15:57 | 1 | 1,510.40 |
| 07/17/2026 15:57 | 6 | 1,510.40 |
| 07/17/2026 15:57 | 10 | 1,510.40 |
| 07/17/2026 15:57 | 25 | 1,510.60 |
| 07/17/2026 15:57 | 3 | 1,510.60 |
| 07/17/2026 15:57 | 1 | 1,510.60 |
| 07/17/2026 15:57 | 3 | 1,510.60 |
| 07/17/2026 15:57 | 5 | 1,510.40 |
| 07/17/2026 15:57 | 5 | 1,510.40 |
| 07/17/2026 15:57 | 5 | 1,510.20 |
| 07/17/2026 15:57 | 5 | 1,510.20 |
| 07/17/2026 15:57 | 21 | 1,510.60 |
| 07/17/2026 15:57 | 9 | 1,510.60 |
| 07/17/2026 15:57 | 8 | 1,510.40 |
| 07/17/2026 15:57 | 10 | 1,510.40 |
| 07/17/2026 15:57 | 5 | 1,510.40 |
| 07/17/2026 15:57 | 1 | 1,510.40 |
| 07/17/2026 15:57 | 1 | 1,510.60 |
| 07/17/2026 15:57 | 4 | 1,510.60 |
| 07/17/2026 15:57 | 8 | 1,510.60 |
| 07/17/2026 15:57 | 4 | 1,510.60 |
| 07/17/2026 15:57 | 4 | 1,510.40 |
| 07/17/2026 15:57 | 6 | 1,510.40 |
| 07/17/2026 15:57 | 6 | 1,510.40 |
| 07/17/2026 15:57 | 8 | 1,510.40 |
| 07/17/2026 15:57 | 6 | 1,510.60 |
| 07/17/2026 15:57 | 5 | 1,510.60 |
| 07/17/2026 15:57 | 8 | 1,510.60 |
| 07/17/2026 15:57 | 4 | 1,510.40 |
| 07/17/2026 15:57 | 5 | 1,510.40 |
| 07/17/2026 15:57 | 9 | 1,510.40 |
| 07/17/2026 15:57 | 11 | 1,510.40 |
| 07/17/2026 15:57 | 10 | 1,510.40 |
| 07/17/2026 15:57 | 5 | 1,510.40 |
| 07/17/2026 15:57 | 5 | 1,510.40 |
| 07/17/2026 15:57 | 8 | 1,510.40 |
| 07/17/2026 15:57 | 8 | 1,510.60 |
| 07/17/2026 15:57 | 2 | 1,510.80 |
| 07/17/2026 15:57 | 1 | 1,510.80 |
| 07/17/2026 15:57 | 2 | 1,510.80 |
| 07/17/2026 15:57 | 5 | 1,510.40 |
| 07/17/2026 15:57 | 6 | 1,510.40 |
| 07/17/2026 15:57 | 8 | 1,510.40 |
| 07/17/2026 15:57 | 6 | 1,510.40 |
| 07/17/2026 15:57 | 10 | 1,510.60 |
| 07/17/2026 15:57 | 21 | 1,510.60 |
| 07/17/2026 15:57 | 24 | 1,510.60 |
| 07/17/2026 15:57 | 24 | 1,510.50 |
| 07/17/2026 15:57 | 21 | 1,510.50 |
| 07/17/2026 15:57 | 20 | 1,510.50 |
| 07/17/2026 15:57 | 1 | 1,510.40 |
| 07/17/2026 15:57 | 3 | 1,510.40 |
| 07/17/2026 15:57 | 4 | 1,510.40 |
| 07/17/2026 15:57 | 4 | 1,510.40 |
| 07/17/2026 15:57 | 2 | 1,510.40 |
| 07/17/2026 15:57 | 6 | 1,510.40 |
| 07/17/2026 15:57 | 4 | 1,510.40 |
| 07/17/2026 15:57 | 24 | 1,510.70 |
| 07/17/2026 15:57 | 24 | 1,510.70 |
| 07/17/2026 15:57 | 20 | 1,510.70 |
| 07/17/2026 15:57 | 23 | 1,510.70 |
| 07/17/2026 15:57 | 56 | 1,510.70 |
| 07/17/2026 15:57 | 49 | 1,510.70 |
| 07/17/2026 15:57 | 1 | 1,510.80 |
| 07/17/2026 15:57 | 4 | 1,510.80 |
| 07/17/2026 15:57 | 4 | 1,510.80 |
| 07/17/2026 15:57 | 4 | 1,510.80 |
| 07/17/2026 15:57 | 19 | 1,510.80 |
| 07/17/2026 15:57 | 4 | 1,510.80 |
| 07/17/2026 15:57 | 15 | 1,510.80 |
| 07/17/2026 15:57 | 4 | 1,510.80 |
| 07/17/2026 15:57 | 3 | 1,510.80 |
| 07/17/2026 15:57 | 23 | 1,510.80 |
| 07/17/2026 15:57 | 20 | 1,510.80 |
| 07/17/2026 15:57 | 15 | 1,510.80 |
| 07/17/2026 15:57 | 8 | 1,510.80 |
| 07/17/2026 15:57 | 40 | 1,510.80 |
| 07/17/2026 15:57 | 13 | 1,510.80 |
| 07/17/2026 15:57 | 11 | 1,510.80 |
| 07/17/2026 15:57 | 6 | 1,510.80 |
| 07/17/2026 15:57 | 9 | 1,510.80 |
| 07/17/2026 15:57 | 11 | 1,510.80 |
| 07/17/2026 15:57 | 6 | 1,510.80 |
| 07/17/2026 15:57 | 8 | 1,510.80 |
| 07/17/2026 15:57 | 11 | 1,510.60 |
| 07/17/2026 15:57 | 9 | 1,510.60 |
| 07/17/2026 15:57 | 11 | 1,510.60 |
| 07/17/2026 15:57 | 6 | 1,510.60 |
| 07/17/2026 15:57 | 6 | 1,510.60 |
| 07/17/2026 15:57 | 8 | 1,510.60 |
| 07/17/2026 15:57 | 3 | 1,510.40 |
| 07/17/2026 15:57 | 11 | 1,510.40 |
| 07/17/2026 15:57 | 10 | 1,510.40 |
| 07/17/2026 15:57 | 9 | 1,510.40 |
| 07/17/2026 15:57 | 3 | 1,510.40 |
| 07/17/2026 15:57 | 6 | 1,510.40 |
| 07/17/2026 15:57 | 8 | 1,510.40 |
| 07/17/2026 15:57 | 11 | 1,510.40 |
| 07/17/2026 15:57 | 4 | 1,510.20 |
| 07/17/2026 15:57 | 3 | 1,510.20 |
| 07/17/2026 15:57 | 8 | 1,510.20 |
| 07/17/2026 15:57 | 8 | 1,510.00 |
| 07/17/2026 15:57 | 23 | 1,510.00 |
| 07/17/2026 15:57 | 5 | 1,510.40 |
| 07/17/2026 15:57 | 3 | 1,510.40 |
| 07/17/2026 15:57 | 4 | 1,510.20 |
| 07/17/2026 15:57 | 2 | 1,510.20 |
| 07/17/2026 15:57 | 6 | 1,510.20 |
| 07/17/2026 15:57 | 4 | 1,510.00 |
| 07/17/2026 15:57 | 8 | 1,510.00 |
| 07/17/2026 15:57 | 5 | 1,509.80 |
| 07/17/2026 15:57 | 4 | 1,509.80 |
| 07/17/2026 15:57 | 1 | 1,509.80 |
| 07/17/2026 15:57 | 3 | 1,509.80 |
| 07/17/2026 15:57 | 3 | 1,509.60 |
| 07/17/2026 15:57 | 5 | 1,509.80 |
| 07/17/2026 15:57 | 13 | 1,509.80 |
| 07/17/2026 15:57 | 8 | 1,509.60 |
| 07/17/2026 15:57 | 4 | 1,509.40 |
| 07/17/2026 15:57 | 11 | 1,509.40 |
| 07/17/2026 15:57 | 6 | 1,509.40 |
| 07/17/2026 15:57 | 1 | 1,509.80 |
| 07/17/2026 15:57 | 8 | 1,510.00 |
| 07/17/2026 15:57 | 10 | 1,510.00 |
| 07/17/2026 15:57 | 8 | 1,510.00 |
| 07/17/2026 15:57 | 6 | 1,510.00 |
| 07/17/2026 15:57 | 10 | 1,510.00 |
| 07/17/2026 15:57 | 9 | 1,510.00 |
| 07/17/2026 15:57 | 5 | 1,510.00 |
| 07/17/2026 15:57 | 5 | 1,510.20 |
| 07/17/2026 15:57 | 3 | 1,510.20 |
| 07/17/2026 15:57 | 1 | 1,510.20 |
| 07/17/2026 15:57 | 4 | 1,510.40 |
| 07/17/2026 15:57 | 2 | 1,510.40 |
| 07/17/2026 15:57 | 5 | 1,510.40 |
| 07/17/2026 15:57 | 8 | 1,510.40 |
| 07/17/2026 15:57 | 2 | 1,510.60 |
| 07/17/2026 15:57 | 2 | 1,510.60 |
| 07/17/2026 15:57 | 3 | 1,510.80 |
| 07/17/2026 15:57 | 1 | 1,510.80 |
| 07/17/2026 15:57 | 5 | 1,510.80 |
| 07/17/2026 15:57 | 7 | 1,510.80 |
| 07/17/2026 15:57 | 2 | 1,510.80 |
| 07/17/2026 15:57 | 3 | 1,511.00 |
| 07/17/2026 15:57 | 5 | 1,511.40 |
| 07/17/2026 15:57 | 11 | 1,511.40 |
| 07/17/2026 15:57 | 9 | 1,511.40 |
| 07/17/2026 15:57 | 6 | 1,511.40 |
| 07/17/2026 15:57 | 11 | 1,511.40 |
| 07/17/2026 15:57 | 4 | 1,511.40 |
| 07/17/2026 15:57 | 4 | 1,511.40 |
| 07/17/2026 15:57 | 8 | 1,511.40 |
| 07/17/2026 15:57 | 4 | 1,511.20 |
| 07/17/2026 15:57 | 5 | 1,511.20 |
| 07/17/2026 15:57 | 8 | 1,511.20 |
| 07/17/2026 15:57 | 3 | 1,511.20 |
| 07/17/2026 15:57 | 6 | 1,511.20 |
| 07/17/2026 15:57 | 8 | 1,511.20 |
| 07/17/2026 15:57 | 46 | 1,511.20 |
| 07/17/2026 15:57 | 6 | 1,511.40 |
| 07/17/2026 15:57 | 5 | 1,511.40 |
| 07/17/2026 15:57 | 11 | 1,511.40 |
| 07/17/2026 15:57 | 15 | 1,511.40 |
| 07/17/2026 15:57 | 4 | 1,511.60 |
| 07/17/2026 15:57 | 3 | 1,511.80 |
| 07/17/2026 15:57 | 2 | 1,511.60 |
| 07/17/2026 15:57 | 5 | 1,511.60 |
| 07/17/2026 15:57 | 1 | 1,511.60 |
| 07/17/2026 15:57 | 5 | 1,511.40 |
| 07/17/2026 15:57 | 2 | 1,511.40 |
| 07/17/2026 15:57 | 3 | 1,511.40 |
| 07/17/2026 15:57 | 2 | 1,511.40 |
| 07/17/2026 15:57 | 1 | 1,511.40 |
| 07/17/2026 15:57 | 1 | 1,511.40 |
| 07/17/2026 15:57 | 5 | 1,511.60 |
| 07/17/2026 15:57 | 5 | 1,512.00 |
| 07/17/2026 15:57 | 6 | 1,512.00 |
| 07/17/2026 15:57 | 11 | 1,512.00 |
| 07/17/2026 15:57 | 9 | 1,512.00 |
| 07/17/2026 15:57 | 11 | 1,512.00 |
| 07/17/2026 15:57 | 3 | 1,512.00 |
| 07/17/2026 15:57 | 8 | 1,512.00 |
| 07/17/2026 15:57 | 12 | 1,512.00 |
| 07/17/2026 15:57 | 4 | 1,511.80 |
| 07/17/2026 15:57 | 8 | 1,511.80 |
| 07/17/2026 15:57 | 5 | 1,511.80 |
| 07/17/2026 15:57 | 5 | 1,511.60 |
| 07/17/2026 15:57 | 4 | 1,511.60 |
| 07/17/2026 15:57 | 4 | 1,511.60 |
| 07/17/2026 15:57 | 8 | 1,511.80 |
| 07/17/2026 15:57 | 3 | 1,511.80 |
| 07/17/2026 15:57 | 3 | 1,511.80 |
| 07/17/2026 15:57 | 8 | 1,511.60 |
| 07/17/2026 15:57 | 6 | 1,511.40 |
| 07/17/2026 15:57 | 16 | 1,511.40 |
| 07/17/2026 15:57 | 3 | 1,511.20 |
| 07/17/2026 15:57 | 6 | 1,511.00 |
| 07/17/2026 15:57 | 1 | 1,511.00 |
| 07/17/2026 15:57 | 1 | 1,511.00 |
| 07/17/2026 15:57 | 2 | 1,510.60 |
| 07/17/2026 15:57 | 2 | 1,510.60 |
| 07/17/2026 15:57 | 9 | 1,510.60 |
| 07/17/2026 15:57 | 1 | 1,510.60 |
| 07/17/2026 15:57 | 2 | 1,509.80 |
| 07/17/2026 15:57 | 8 | 1,509.80 |
| 07/17/2026 15:57 | 25 | 1,510.00 |
| 07/17/2026 15:57 | 8 | 1,509.60 |
| 07/17/2026 15:57 | 9 | 1,509.40 |
| 07/17/2026 15:57 | 5 | 1,509.20 |
| 07/17/2026 15:57 | 3 | 1,509.20 |
| 07/17/2026 15:57 | 1 | 1,509.00 |
| 07/17/2026 15:57 | 2 | 1,508.60 |
| 07/17/2026 15:57 | 1 | 1,508.60 |
| 07/17/2026 15:57 | 7 | 1,508.60 |
| 07/17/2026 15:57 | 1 | 1,508.60 |
| 07/17/2026 15:57 | 5 | 1,508.80 |
| 07/17/2026 15:57 | 6 | 1,508.60 |
| 07/17/2026 15:57 | 4 | 1,508.60 |
| 07/17/2026 15:57 | 3 | 1,508.60 |
| 07/17/2026 15:57 | 9 | 1,508.60 |
| 07/17/2026 15:57 | 13 | 1,508.60 |
| 07/17/2026 15:57 | 4 | 1,508.40 |
| 07/17/2026 15:57 | 4 | 1,508.40 |
| 07/17/2026 15:57 | 5 | 1,508.40 |
| 07/17/2026 15:57 | 8 | 1,508.40 |
| 07/17/2026 15:57 | 16 | 1,508.40 |
| 07/17/2026 15:57 | 8 | 1,508.20 |
| 07/17/2026 15:57 | 4 | 1,508.20 |
| 07/17/2026 15:57 | 4 | 1,508.40 |
| 07/17/2026 15:57 | 8 | 1,508.40 |
| 07/17/2026 15:57 | 6 | 1,508.80 |
| 07/17/2026 15:57 | 6 | 1,509.00 |
| 07/17/2026 15:57 | 4 | 1,509.20 |
| 07/17/2026 15:57 | 4 | 1,509.20 |
| 07/17/2026 15:57 | 1 | 1,509.20 |
| 07/17/2026 15:57 | 1 | 1,509.40 |
| 07/17/2026 15:57 | 5 | 1,509.40 |
| 07/17/2026 15:57 | 5 | 1,509.40 |
| 07/17/2026 15:57 | 5 | 1,509.40 |
| 07/17/2026 15:57 | 3 | 1,509.60 |
| 07/17/2026 15:57 | 1 | 1,509.60 |
| 07/17/2026 15:56 | 1 | 1,509.40 |
| 07/17/2026 15:56 | 2 | 1,509.40 |
| 07/17/2026 15:56 | 5 | 1,509.40 |
| 07/17/2026 15:56 | 4 | 1,509.40 |
| 07/17/2026 15:56 | 5 | 1,509.40 |
| 07/17/2026 15:56 | 3 | 1,509.40 |
| 07/17/2026 15:56 | 6 | 1,509.40 |
| 07/17/2026 15:56 | 8 | 1,509.40 |
| 07/17/2026 15:56 | 5 | 1,509.60 |
| 07/17/2026 15:56 | 5 | 1,509.60 |
| 07/17/2026 15:56 | 8 | 1,509.60 |
| 07/17/2026 15:56 | 18 | 1,509.70 |
| 07/17/2026 15:56 | 3 | 1,509.80 |
| 07/17/2026 15:56 | 1 | 1,509.80 |
| 07/17/2026 15:56 | 5 | 1,509.80 |
| 07/17/2026 15:56 | 8 | 1,509.80 |
| 07/17/2026 15:56 | 4 | 1,509.80 |
| 07/17/2026 15:56 | 6 | 1,509.80 |
| 07/17/2026 15:56 | 13 | 1,510.00 |
| 07/17/2026 15:56 | 4 | 1,510.00 |
| 07/17/2026 15:56 | 5 | 1,510.00 |
| 07/17/2026 15:56 | 6 | 1,510.00 |
| 07/17/2026 15:56 | 1 | 1,510.40 |
| 07/17/2026 15:56 | 11 | 1,510.40 |
| 07/17/2026 15:56 | 10 | 1,510.40 |
| 07/17/2026 15:56 | 4 | 1,510.40 |
| 07/17/2026 15:56 | 8 | 1,510.40 |
| 07/17/2026 15:56 | 5 | 1,510.20 |
| 07/17/2026 15:56 | 8 | 1,510.20 |
| 07/17/2026 15:56 | 6 | 1,510.20 |
| 07/17/2026 15:56 | 5 | 1,510.20 |
| 07/17/2026 15:56 | 9 | 1,510.40 |
| 07/17/2026 15:56 | 66 | 1,510.40 |
| 07/17/2026 15:56 | 58 | 1,510.40 |
| 07/17/2026 15:56 | 4 | 1,510.40 |
| 07/17/2026 15:56 | 5 | 1,510.40 |
| 07/17/2026 15:56 | 7 | 1,510.40 |
| 07/17/2026 15:56 | 30 | 1,510.40 |
| 07/17/2026 15:56 | 5 | 1,510.60 |
| 07/17/2026 15:56 | 8 | 1,510.60 |
| 07/17/2026 15:56 | 21 | 1,510.60 |
| 07/17/2026 15:56 | 1 | 1,510.60 |
| 07/17/2026 15:56 | 3 | 1,510.60 |
| 07/17/2026 15:56 | 1 | 1,510.60 |
| 07/17/2026 15:56 | 8 | 1,510.80 |
| 07/17/2026 15:56 | 1 | 1,510.80 |
| 07/17/2026 15:56 | 1 | 1,510.80 |
| 07/17/2026 15:56 | 1 | 1,510.80 |
| 07/17/2026 15:56 | 5 | 1,510.80 |
| 07/17/2026 15:56 | 8 | 1,510.80 |
| 07/17/2026 15:56 | 9 | 1,510.80 |
| 07/17/2026 15:56 | 4 | 1,510.80 |
| 07/17/2026 15:56 | 16 | 1,510.80 |
| 07/17/2026 15:56 | 8 | 1,510.60 |
| 07/17/2026 15:56 | 4 | 1,510.60 |
| 07/17/2026 15:56 | 2 | 1,510.60 |
| 07/17/2026 15:56 | 3 | 1,510.60 |
| 07/17/2026 15:56 | 4 | 1,510.40 |
| 07/17/2026 15:56 | 4 | 1,510.40 |
| 07/17/2026 15:56 | 7 | 1,510.40 |
| 07/17/2026 15:56 | 5 | 1,510.40 |
| 07/17/2026 15:56 | 1 | 1,509.60 |
| 07/17/2026 15:56 | 1 | 1,509.60 |
| 07/17/2026 15:56 | 3 | 1,509.60 |
| 07/17/2026 15:56 | 1 | 1,509.60 |
| 07/17/2026 15:56 | 4 | 1,509.00 |
| 07/17/2026 15:56 | 1 | 1,509.20 |
| 07/17/2026 15:56 | 1 | 1,509.20 |
| 07/17/2026 15:56 | 4 | 1,509.40 |
| 07/17/2026 15:56 | 8 | 1,509.40 |
| 07/17/2026 15:56 | 4 | 1,509.40 |
| 07/17/2026 15:56 | 10 | 1,509.40 |
| 07/17/2026 15:56 | 8 | 1,509.40 |
| 07/17/2026 15:56 | 4 | 1,509.20 |
| 07/17/2026 15:56 | 5 | 1,509.20 |
| 07/17/2026 15:56 | 8 | 1,509.20 |
| 07/17/2026 15:56 | 3 | 1,509.00 |
| 07/17/2026 15:56 | 4 | 1,509.20 |
| 07/17/2026 15:56 | 11 | 1,509.60 |
| 07/17/2026 15:56 | 4 | 1,509.60 |
| 07/17/2026 15:56 | 6 | 1,509.60 |
| 07/17/2026 15:56 | 2 | 1,509.60 |
| 07/17/2026 15:56 | 1 | 1,509.20 |
| 07/17/2026 15:56 | 3 | 1,509.20 |
| 07/17/2026 15:56 | 9 | 1,509.00 |
| 07/17/2026 15:56 | 5 | 1,508.80 |
| 07/17/2026 15:56 | 6 | 1,508.80 |
| 07/17/2026 15:56 | 2 | 1,508.80 |
| 07/17/2026 15:56 | 6 | 1,508.60 |
| 07/17/2026 15:56 | 5 | 1,508.60 |
| 07/17/2026 15:56 | 8 | 1,508.60 |
| 07/17/2026 15:56 | 10 | 1,508.40 |
| 07/17/2026 15:56 | 5 | 1,508.20 |
| 07/17/2026 15:56 | 5 | 1,508.20 |
| 07/17/2026 15:56 | 6 | 1,508.20 |
| 07/17/2026 15:56 | 5 | 1,508.20 |
| 07/17/2026 15:56 | 2 | 1,508.20 |
| 07/17/2026 15:56 | 8 | 1,508.40 |
| 07/17/2026 15:56 | 1 | 1,508.40 |
| 07/17/2026 15:56 | 13 | 1,508.40 |
| 07/17/2026 15:56 | 4 | 1,508.40 |
| 07/17/2026 15:56 | 3 | 1,508.80 |
| 07/17/2026 15:56 | 32 | 1,509.00 |
| 07/17/2026 15:56 | 6 | 1,509.00 |
| 07/17/2026 15:56 | 40 | 1,509.00 |
| 07/17/2026 15:56 | 23 | 1,509.00 |
| 07/17/2026 15:56 | 22 | 1,509.00 |
| 07/17/2026 15:56 | 6 | 1,509.00 |
| 07/17/2026 15:56 | 1 | 1,509.00 |
| 07/17/2026 15:56 | 1 | 1,509.00 |
| 07/17/2026 15:56 | 6 | 1,509.20 |
| 07/17/2026 15:56 | 1 | 1,509.20 |
| 07/17/2026 15:56 | 1 | 1,509.40 |
| 07/17/2026 15:56 | 2 | 1,509.40 |
| 07/17/2026 15:56 | 1 | 1,509.20 |
| 07/17/2026 15:56 | 5 | 1,509.20 |
| 07/17/2026 15:56 | 1 | 1,509.80 |
| 07/17/2026 15:56 | 10 | 1,509.80 |
| 07/17/2026 15:56 | 3 | 1,509.80 |
| 07/17/2026 15:56 | 6 | 1,509.80 |
| 07/17/2026 15:56 | 10 | 1,509.80 |
| 07/17/2026 15:56 | 3 | 1,509.80 |
| 07/17/2026 15:56 | 5 | 1,509.80 |
| 07/17/2026 15:56 | 8 | 1,509.80 |
| 07/17/2026 15:56 | 8 | 1,509.60 |
| 07/17/2026 15:56 | 6 | 1,509.60 |
| 07/17/2026 15:56 | 10 | 1,509.60 |
| 07/17/2026 15:56 | 4 | 1,509.60 |
| 07/17/2026 15:56 | 10 | 1,509.60 |
| 07/17/2026 15:56 | 8 | 1,509.60 |
| 07/17/2026 15:56 | 8 | 1,509.40 |
| 07/17/2026 15:56 | 7 | 1,509.20 |
| 07/17/2026 15:56 | 5 | 1,509.20 |
| 07/17/2026 15:56 | 7 | 1,509.40 |
| 07/17/2026 15:56 | 4 | 1,509.40 |
| 07/17/2026 15:56 | 1 | 1,509.40 |
| 07/17/2026 15:56 | 5 | 1,509.60 |
| 07/17/2026 15:56 | 11 | 1,509.40 |
| 07/17/2026 15:56 | 12 | 1,509.40 |
| 07/17/2026 15:56 | 1 | 1,509.40 |
| 07/17/2026 15:56 | 6 | 1,509.40 |
| 07/17/2026 15:56 | 2 | 1,509.40 |
| 07/17/2026 15:56 | 4 | 1,509.80 |
| 07/17/2026 15:56 | 5 | 1,509.80 |
| 07/17/2026 15:56 | 5 | 1,509.80 |
| 07/17/2026 15:56 | 8 | 1,509.80 |
| 07/17/2026 15:56 | 1 | 1,509.20 |
| 07/17/2026 15:56 | 5 | 1,509.40 |
| 07/17/2026 15:56 | 36 | 1,510.20 |
| 07/17/2026 15:56 | 5 | 1,510.00 |
| 07/17/2026 15:56 | 4 | 1,510.00 |
| 07/17/2026 15:56 | 15 | 1,510.00 |
| 07/17/2026 15:56 | 1 | 1,510.00 |
| 07/17/2026 15:56 | 1 | 1,510.00 |
| 07/17/2026 15:56 | 7 | 1,510.00 |
| 07/17/2026 15:56 | 9 | 1,510.00 |
| 07/17/2026 15:56 | 4 | 1,509.90 |
| 07/17/2026 15:56 | 1 | 1,510.00 |
| 07/17/2026 15:56 | 1 | 1,509.80 |
| 07/17/2026 15:56 | 6 | 1,509.60 |
| 07/17/2026 15:56 | 5 | 1,509.60 |
| 07/17/2026 15:56 | 7 | 1,509.60 |
| 07/17/2026 15:56 | 8 | 1,509.60 |
| 07/17/2026 15:56 | 5 | 1,509.60 |
| 07/17/2026 15:56 | 4 | 1,510.00 |
| 07/17/2026 15:56 | 10 | 1,510.00 |
| 07/17/2026 15:56 | 20 | 1,510.00 |
| 07/17/2026 15:56 | 6 | 1,510.00 |
| 07/17/2026 15:56 | 4 | 1,510.20 |
| 07/17/2026 15:56 | 5 | 1,510.20 |
| 07/17/2026 15:56 | 9 | 1,510.20 |
| 07/17/2026 15:56 | 8 | 1,510.20 |
| 07/17/2026 15:56 | 4 | 1,510.20 |
| 07/17/2026 15:56 | 6 | 1,510.20 |
| 07/17/2026 15:56 | 6 | 1,510.40 |
| 07/17/2026 15:56 | 21 | 1,510.60 |
| 07/17/2026 15:56 | 1 | 1,510.60 |
| 07/17/2026 15:56 | 2 | 1,511.00 |
| 07/17/2026 15:56 | 2 | 1,511.00 |
| 07/17/2026 15:56 | 1 | 1,511.00 |
| 07/17/2026 15:56 | 6 | 1,511.00 |
| 07/17/2026 15:56 | 8 | 1,511.00 |
| 07/17/2026 15:56 | 8 | 1,511.20 |
| 07/17/2026 15:56 | 8 | 1,511.20 |
| 07/17/2026 15:56 | 2 | 1,511.20 |
| 07/17/2026 15:56 | 1 | 1,511.40 |
| 07/17/2026 15:56 | 1 | 1,511.20 |
| 07/17/2026 15:56 | 8 | 1,511.20 |
| 07/17/2026 15:56 | 19 | 1,511.20 |
| 07/17/2026 15:56 | 11 | 1,511.20 |
| 07/17/2026 15:56 | 6 | 1,511.20 |
| 07/17/2026 15:56 | 5 | 1,511.20 |
| 07/17/2026 15:56 | 5 | 1,511.20 |
| 07/17/2026 15:56 | 11 | 1,511.20 |
| 07/17/2026 15:56 | 3 | 1,511.20 |
| 07/17/2026 15:56 | 8 | 1,511.20 |
| 07/17/2026 15:56 | 8 | 1,510.80 |
| 07/17/2026 15:56 | 7 | 1,511.00 |
| 07/17/2026 15:56 | 1 | 1,511.00 |
| 07/17/2026 15:56 | 1 | 1,511.00 |
| 07/17/2026 15:56 | 7 | 1,511.40 |
| 07/17/2026 15:56 | 1 | 1,511.40 |
| 07/17/2026 15:56 | 2 | 1,511.40 |
| 07/17/2026 15:56 | 4 | 1,511.40 |
| 07/17/2026 15:56 | 8 | 1,511.40 |
| 07/17/2026 15:56 | 4 | 1,511.60 |
| 07/17/2026 15:56 | 5 | 1,511.60 |
| 07/17/2026 15:56 | 5 | 1,511.60 |
| 07/17/2026 15:56 | 6 | 1,511.60 |
| 07/17/2026 15:56 | 8 | 1,511.60 |
| 07/17/2026 15:56 | 5 | 1,512.00 |
| 07/17/2026 15:56 | 5 | 1,511.80 |
| 07/17/2026 15:56 | 3 | 1,512.00 |
| 07/17/2026 15:56 | 1 | 1,511.80 |
| 07/17/2026 15:56 | 1 | 1,511.80 |
| 07/17/2026 15:56 | 2 | 1,511.40 |
| 07/17/2026 15:56 | 4 | 1,511.40 |
| 07/17/2026 15:56 | 3 | 1,511.20 |
| 07/17/2026 15:56 | 5 | 1,511.20 |
| 07/17/2026 15:56 | 5 | 1,511.20 |
| 07/17/2026 15:56 | 5 | 1,511.20 |
| 07/17/2026 15:56 | 1 | 1,511.20 |
| 07/17/2026 15:56 | 9 | 1,511.40 |
| 07/17/2026 15:56 | 6 | 1,511.20 |
| 07/17/2026 15:56 | 8 | 1,511.20 |
| 07/17/2026 15:56 | 5 | 1,511.00 |
| 07/17/2026 15:56 | 4 | 1,511.00 |
| 07/17/2026 15:56 | 2 | 1,511.40 |
| 07/17/2026 15:56 | 6 | 1,511.60 |
| 07/17/2026 15:56 | 22 | 1,511.60 |
| 07/17/2026 15:56 | 2 | 1,511.60 |
| 07/17/2026 15:56 | 7 | 1,511.60 |
| 07/17/2026 15:56 | 6 | 1,511.60 |
| 07/17/2026 15:56 | 3 | 1,511.80 |
| 07/17/2026 15:56 | 3 | 1,511.80 |
| 07/17/2026 15:56 | 8 | 1,511.80 |
| 07/17/2026 15:56 | 1 | 1,511.80 |
| 07/17/2026 15:56 | 10 | 1,511.80 |
| 07/17/2026 15:56 | 4 | 1,511.80 |
| 07/17/2026 15:56 | 1 | 1,511.80 |
| 07/17/2026 15:56 | 5 | 1,511.80 |
| 07/17/2026 15:56 | 4 | 1,511.80 |
| 07/17/2026 15:56 | 5 | 1,512.00 |
| 07/17/2026 15:56 | 1 | 1,512.00 |
| 07/17/2026 15:56 | 8 | 1,512.20 |
| 07/17/2026 15:56 | 1 | 1,511.80 |
| 07/17/2026 15:56 | 5 | 1,512.00 |
| 07/17/2026 15:56 | 10 | 1,512.00 |
| 07/17/2026 15:56 | 3 | 1,512.00 |
| 07/17/2026 15:56 | 1 | 1,512.00 |
| 07/17/2026 15:56 | 1 | 1,512.00 |
| 07/17/2026 15:56 | 5 | 1,512.20 |
| 07/17/2026 15:56 | 2 | 1,512.40 |
| 07/17/2026 15:56 | 7 | 1,512.40 |
| 07/17/2026 15:56 | 5 | 1,512.20 |
| 07/17/2026 15:56 | 1 | 1,512.20 |
| 07/17/2026 15:56 | 5 | 1,512.20 |
| 07/17/2026 15:56 | 2 | 1,512.00 |
| 07/17/2026 15:56 | 8 | 1,511.90 |
| 07/17/2026 15:56 | 1 | 1,512.00 |
| 07/17/2026 15:56 | 1 | 1,512.00 |
| 07/17/2026 15:56 | 5 | 1,512.00 |
| 07/17/2026 15:56 | 1 | 1,511.80 |
| 07/17/2026 15:56 | 4 | 1,511.60 |
| 07/17/2026 15:56 | 8 | 1,511.20 |
| 07/17/2026 15:56 | 7 | 1,511.40 |
| 07/17/2026 15:56 | 8 | 1,511.40 |
| 07/17/2026 15:56 | 5 | 1,511.40 |
| 07/17/2026 15:56 | 1 | 1,511.40 |
| 07/17/2026 15:55 | 1 | 1,511.40 |
| 07/17/2026 15:55 | 12 | 1,511.40 |
| 07/17/2026 15:55 | 8 | 1,511.60 |
| 07/17/2026 15:55 | 5 | 1,511.60 |
| 07/17/2026 15:55 | 3 | 1,511.60 |
| 07/17/2026 15:55 | 2 | 1,511.60 |
| 07/17/2026 15:55 | 8 | 1,511.60 |
| 07/17/2026 15:55 | 8 | 1,511.80 |
| 07/17/2026 15:55 | 5 | 1,511.80 |
| 07/17/2026 15:55 | 2 | 1,511.60 |
| 07/17/2026 15:55 | 3 | 1,511.60 |
| 07/17/2026 15:55 | 1 | 1,511.60 |
| 07/17/2026 15:55 | 2 | 1,511.60 |
| 07/17/2026 15:55 | 8 | 1,512.00 |
| 07/17/2026 15:55 | 1 | 1,511.80 |
| 07/17/2026 15:55 | 5 | 1,511.80 |
| 07/17/2026 15:55 | 35 | 1,512.00 |
| 07/17/2026 15:55 | 18 | 1,512.00 |
| 07/17/2026 15:55 | 1 | 1,512.00 |
| 07/17/2026 15:55 | 2 | 1,512.00 |
| 07/17/2026 15:55 | 10 | 1,512.00 |
| 07/17/2026 15:55 | 2 | 1,512.00 |
| 07/17/2026 15:55 | 13 | 1,512.00 |
| 07/17/2026 15:55 | 2 | 1,512.20 |
| 07/17/2026 15:55 | 2 | 1,512.40 |
| 07/17/2026 15:55 | 1 | 1,512.40 |
| 07/17/2026 15:55 | 8 | 1,512.60 |
| 07/17/2026 15:55 | 5 | 1,512.60 |
| 07/17/2026 15:55 | 5 | 1,512.60 |
| 07/17/2026 15:55 | 3 | 1,512.80 |
| 07/17/2026 15:55 | 5 | 1,513.00 |
| 07/17/2026 15:55 | 7 | 1,512.80 |
| 07/17/2026 15:55 | 1 | 1,512.80 |
| 07/17/2026 15:55 | 1 | 1,512.80 |
| 07/17/2026 15:55 | 1 | 1,512.80 |
| 07/17/2026 15:55 | 1 | 1,512.80 |
| 07/17/2026 15:55 | 1 | 1,512.80 |
| 07/17/2026 15:55 | 4 | 1,512.80 |
| 07/17/2026 15:55 | 7 | 1,512.60 |
| 07/17/2026 15:55 | 4 | 1,512.60 |
| 07/17/2026 15:55 | 2 | 1,512.60 |
| 07/17/2026 15:55 | 2 | 1,512.60 |
| 07/17/2026 15:55 | 3 | 1,512.40 |
| 07/17/2026 15:55 | 5 | 1,512.40 |
| 07/17/2026 15:55 | 5 | 1,512.40 |
| 07/17/2026 15:55 | 5 | 1,512.60 |
| 07/17/2026 15:55 | 9 | 1,512.40 |
| 07/17/2026 15:55 | 12 | 1,512.40 |
| 07/17/2026 15:55 | 1 | 1,512.40 |
| 07/17/2026 15:55 | 9 | 1,512.00 |
| 07/17/2026 15:55 | 5 | 1,512.00 |
| 07/17/2026 15:55 | 6 | 1,512.00 |
| 07/17/2026 15:55 | 2 | 1,512.20 |
| 07/17/2026 15:55 | 3 | 1,512.20 |
| 07/17/2026 15:55 | 5 | 1,512.20 |
| 07/17/2026 15:55 | 2 | 1,512.20 |
| 07/17/2026 15:55 | 6 | 1,512.20 |
| 07/17/2026 15:55 | 5 | 1,512.40 |
| 07/17/2026 15:55 | 5 | 1,512.40 |
| 07/17/2026 15:55 | 2 | 1,512.40 |
| 07/17/2026 15:55 | 8 | 1,512.40 |
| 07/17/2026 15:55 | 6 | 1,512.40 |
| 07/17/2026 15:55 | 5 | 1,512.60 |
| 07/17/2026 15:55 | 2 | 1,512.80 |
| 07/17/2026 15:55 | 1 | 1,512.80 |
| 07/17/2026 15:55 | 1 | 1,512.80 |
| 07/17/2026 15:55 | 3 | 1,513.00 |
| 07/17/2026 15:55 | 1 | 1,513.00 |
| 07/17/2026 15:55 | 6 | 1,513.00 |
| 07/17/2026 15:55 | 4 | 1,513.40 |
| 07/17/2026 15:55 | 3 | 1,513.60 |
| 07/17/2026 15:55 | 6 | 1,513.60 |
| 07/17/2026 15:55 | 3 | 1,513.80 |
| 07/17/2026 15:55 | 25 | 1,513.80 |
| 07/17/2026 15:55 | 1 | 1,514.00 |
| 07/17/2026 15:55 | 2 | 1,514.00 |
| 07/17/2026 15:55 | 13 | 1,514.00 |
| 07/17/2026 15:55 | 1 | 1,514.00 |
| 07/17/2026 15:55 | 120 | 1,514.00 |
| 07/17/2026 15:55 | 2 | 1,514.00 |
| 07/17/2026 15:55 | 1 | 1,514.20 |
| 07/17/2026 15:55 | 4 | 1,514.20 |
| 07/17/2026 15:55 | 1 | 1,514.20 |
| 07/17/2026 15:55 | 5 | 1,514.40 |
| 07/17/2026 15:55 | 1 | 1,514.40 |
| 07/17/2026 15:55 | 7 | 1,514.20 |
| 07/17/2026 15:55 | 3 | 1,514.20 |
| 07/17/2026 15:55 | 4 | 1,514.00 |
| 07/17/2026 15:55 | 13 | 1,514.00 |
| 07/17/2026 15:55 | 6 | 1,514.00 |
| 07/17/2026 15:55 | 8 | 1,514.00 |
| 07/17/2026 15:55 | 1 | 1,513.60 |
| 07/17/2026 15:55 | 3 | 1,513.60 |
| 07/17/2026 15:55 | 5 | 1,513.60 |
| 07/17/2026 15:55 | 1 | 1,513.80 |
| 07/17/2026 15:55 | 1 | 1,513.80 |
| 07/17/2026 15:55 | 3 | 1,513.80 |
| 07/17/2026 15:55 | 3 | 1,513.80 |
| 07/17/2026 15:55 | 8 | 1,513.80 |
| 07/17/2026 15:55 | 4 | 1,513.80 |
| 07/17/2026 15:55 | 5 | 1,514.00 |
| 07/17/2026 15:55 | 3 | 1,513.80 |
| 07/17/2026 15:55 | 5 | 1,513.80 |
| 07/17/2026 15:55 | 5 | 1,513.80 |
| 07/17/2026 15:55 | 2 | 1,513.80 |
| 07/17/2026 15:55 | 76 | 1,513.80 |
| 07/17/2026 15:55 | 66 | 1,513.80 |
| 07/17/2026 15:55 | 152 | 1,513.80 |
| 07/17/2026 15:55 | 317 | 1,513.80 |
| 07/17/2026 15:55 | 17 | 1,513.80 |
| 07/17/2026 15:55 | 37 | 1,513.80 |
| 07/17/2026 15:55 | 4 | 1,513.80 |
| 07/17/2026 15:55 | 9 | 1,514.40 |
| 07/17/2026 15:55 | 6 | 1,514.40 |
| 07/17/2026 15:55 | 1 | 1,514.40 |
| 07/17/2026 15:55 | 1 | 1,514.40 |
| 07/17/2026 15:55 | 7 | 1,514.20 |
| 07/17/2026 15:55 | 1 | 1,514.20 |
| 07/17/2026 15:55 | 9 | 1,514.20 |
| 07/17/2026 15:55 | 3 | 1,514.00 |
| 07/17/2026 15:55 | 5 | 1,513.80 |
| 07/17/2026 15:55 | 5 | 1,513.80 |
| 07/17/2026 15:55 | 1 | 1,513.80 |
| 07/17/2026 15:55 | 5 | 1,513.80 |
| 07/17/2026 15:55 | 4 | 1,513.80 |
| 07/17/2026 15:55 | 1 | 1,513.80 |
| 07/17/2026 15:55 | 7 | 1,513.80 |
| 07/17/2026 15:55 | 8 | 1,514.00 |
| 07/17/2026 15:55 | 1 | 1,514.00 |
| 07/17/2026 15:55 | 4 | 1,514.00 |
| 07/17/2026 15:55 | 1 | 1,514.20 |
| 07/17/2026 15:55 | 8 | 1,514.40 |
| 07/17/2026 15:55 | 5 | 1,514.40 |
| 07/17/2026 15:55 | 5 | 1,514.40 |
| 07/17/2026 15:55 | 6 | 1,514.40 |
| 07/17/2026 15:55 | 1 | 1,514.40 |
| 07/17/2026 15:55 | 1 | 1,514.40 |
| 07/17/2026 15:55 | 4 | 1,514.20 |
| 07/17/2026 15:55 | 3 | 1,514.20 |
| 07/17/2026 15:55 | 2 | 1,514.20 |
| 07/17/2026 15:55 | 7 | 1,514.20 |
| 07/17/2026 15:55 | 3 | 1,514.20 |
| 07/17/2026 15:55 | 10 | 1,514.00 |
| 07/17/2026 15:55 | 45 | 1,514.00 |
| 07/17/2026 15:55 | 40 | 1,514.00 |
| 07/17/2026 15:55 | 1 | 1,514.00 |
| 07/17/2026 15:55 | 5 | 1,513.80 |
| 07/17/2026 15:55 | 5 | 1,513.60 |
| 07/17/2026 15:55 | 5 | 1,513.60 |
| 07/17/2026 15:55 | 5 | 1,513.40 |
| 07/17/2026 15:55 | 8 | 1,513.40 |
| 07/17/2026 15:55 | 3 | 1,513.40 |
| 07/17/2026 15:55 | 5 | 1,513.40 |
| 07/17/2026 15:55 | 1 | 1,513.80 |
| 07/17/2026 15:55 | 4 | 1,513.80 |
| 07/17/2026 15:55 | 3 | 1,513.80 |
| 07/17/2026 15:55 | 1 | 1,513.80 |
| 07/17/2026 15:55 | 1 | 1,513.80 |
| 07/17/2026 15:55 | 1 | 1,513.40 |
| 07/17/2026 15:55 | 1 | 1,513.40 |
| 07/17/2026 15:55 | 1 | 1,513.20 |
| 07/17/2026 15:55 | 5 | 1,513.20 |
| 07/17/2026 15:55 | 13 | 1,513.20 |
| 07/17/2026 15:55 | 8 | 1,513.20 |
| 07/17/2026 15:55 | 5 | 1,513.20 |
| 07/17/2026 15:55 | 1 | 1,513.40 |
| 07/17/2026 15:55 | 6 | 1,513.40 |
| 07/17/2026 15:55 | 5 | 1,513.40 |
| 07/17/2026 15:55 | 5 | 1,513.20 |
| 07/17/2026 15:55 | 2 | 1,513.20 |
| 07/17/2026 15:55 | 5 | 1,513.20 |
| 07/17/2026 15:55 | 6 | 1,513.20 |
| 07/17/2026 15:55 | 5 | 1,513.20 |
| 07/17/2026 15:55 | 8 | 1,513.20 |
| 07/17/2026 15:55 | 5 | 1,513.20 |
| 07/17/2026 15:55 | 5 | 1,513.40 |
| 07/17/2026 15:55 | 8 | 1,513.40 |
| 07/17/2026 15:55 | 7 | 1,513.40 |
| 07/17/2026 15:55 | 3 | 1,513.40 |
| 07/17/2026 15:55 | 5 | 1,512.80 |
| 07/17/2026 15:55 | 5 | 1,512.80 |
| 07/17/2026 15:55 | 4 | 1,513.00 |
| 07/17/2026 15:55 | 3 | 1,512.80 |
| 07/17/2026 15:55 | 6 | 1,512.80 |
| 07/17/2026 15:55 | 5 | 1,512.80 |
| 07/17/2026 15:55 | 5 | 1,512.80 |
| 07/17/2026 15:55 | 8 | 1,513.00 |
| 07/17/2026 15:55 | 5 | 1,513.00 |
| 07/17/2026 15:55 | 1 | 1,513.20 |
| 07/17/2026 15:55 | 7 | 1,513.20 |
| 07/17/2026 15:55 | 1 | 1,513.20 |
| 07/17/2026 15:55 | 2 | 1,513.20 |
| 07/17/2026 15:55 | 1 | 1,513.20 |
| 07/17/2026 15:55 | 2 | 1,513.20 |
| 07/17/2026 15:55 | 1 | 1,513.20 |
| 07/17/2026 15:55 | 1 | 1,513.20 |
| 07/17/2026 15:55 | 5 | 1,513.20 |
| 07/17/2026 15:55 | 2 | 1,513.00 |
| 07/17/2026 15:55 | 5 | 1,513.00 |
| 07/17/2026 15:55 | 3 | 1,513.00 |
| 07/17/2026 15:55 | 8 | 1,513.20 |
| 07/17/2026 15:55 | 7 | 1,513.80 |
| 07/17/2026 15:55 | 1 | 1,513.80 |
| 07/17/2026 15:55 | 2 | 1,513.60 |
| 07/17/2026 15:55 | 6 | 1,513.40 |
| 07/17/2026 15:55 | 8 | 1,513.60 |
| 07/17/2026 15:55 | 8 | 1,513.40 |
| 07/17/2026 15:55 | 2 | 1,513.40 |
| 07/17/2026 15:55 | 5 | 1,513.40 |
| 07/17/2026 15:55 | 3 | 1,513.40 |
| 07/17/2026 15:55 | 8 | 1,513.40 |
| 07/17/2026 15:55 | 5 | 1,513.20 |
| 07/17/2026 15:55 | 1 | 1,512.80 |
| 07/17/2026 15:55 | 1 | 1,512.80 |
| 07/17/2026 15:55 | 6 | 1,512.80 |
| 07/17/2026 15:55 | 4 | 1,512.80 |
| 07/17/2026 15:55 | 5 | 1,512.60 |
| 07/17/2026 15:55 | 8 | 1,512.60 |
| 07/17/2026 15:55 | 5 | 1,512.60 |
| 07/17/2026 15:55 | 12 | 1,512.60 |
| 07/17/2026 15:55 | 2 | 1,512.60 |
| 07/17/2026 15:55 | 1 | 1,512.80 |
| 07/17/2026 15:55 | 2 | 1,512.80 |
| 07/17/2026 15:55 | 1 | 1,512.80 |
| 07/17/2026 15:55 | 1 | 1,512.80 |
| 07/17/2026 15:55 | 8 | 1,512.80 |
| 07/17/2026 15:55 | 2 | 1,512.80 |
| 07/17/2026 15:55 | 2 | 1,513.00 |
| 07/17/2026 15:55 | 6 | 1,513.00 |
| 07/17/2026 15:55 | 8 | 1,513.20 |
| 07/17/2026 15:55 | 2 | 1,513.20 |
| 07/17/2026 15:55 | 1 | 1,513.20 |
| 07/17/2026 15:55 | 8 | 1,513.00 |
| 07/17/2026 15:55 | 1 | 1,513.20 |
| 07/17/2026 15:55 | 10 | 1,512.60 |
| 07/17/2026 15:55 | 5 | 1,512.60 |
| 07/17/2026 15:55 | 4 | 1,512.60 |
| 07/17/2026 15:55 | 3 | 1,512.60 |
| 07/17/2026 15:55 | 8 | 1,512.60 |
| 07/17/2026 15:55 | 5 | 1,512.80 |
| 07/17/2026 15:55 | 8 | 1,512.80 |
| 07/17/2026 15:55 | 5 | 1,513.00 |
| 07/17/2026 15:55 | 6 | 1,513.00 |
| 07/17/2026 15:55 | 2 | 1,513.00 |
| 07/17/2026 15:55 | 5 | 1,513.00 |
| 07/17/2026 15:55 | 12 | 1,512.80 |
| 07/17/2026 15:55 | 1 | 1,512.80 |
| 07/17/2026 15:55 | 1 | 1,512.80 |
| 07/17/2026 15:55 | 5 | 1,512.60 |
| 07/17/2026 15:55 | 8 | 1,513.00 |
| 07/17/2026 15:55 | 3 | 1,513.00 |
| 07/17/2026 15:55 | 5 | 1,513.00 |
| 07/17/2026 15:55 | 8 | 1,512.40 |
| 07/17/2026 15:55 | 3 | 1,512.60 |
| 07/17/2026 15:55 | 1 | 1,512.60 |
| 07/17/2026 15:55 | 5 | 1,512.60 |
| 07/17/2026 15:55 | 8 | 1,512.60 |
| 07/17/2026 15:55 | 8 | 1,513.00 |
| 07/17/2026 15:55 | 8 | 1,513.00 |
| 07/17/2026 15:55 | 3 | 1,512.80 |
| 07/17/2026 15:55 | 7 | 1,512.60 |
| 07/17/2026 15:55 | 4 | 1,512.40 |
| 07/17/2026 15:55 | 5 | 1,512.40 |
| 07/17/2026 15:55 | 4 | 1,512.40 |
| 07/17/2026 15:55 | 11 | 1,512.20 |
| 07/17/2026 15:55 | 4 | 1,512.20 |
| 07/17/2026 15:55 | 5 | 1,512.00 |
| 07/17/2026 15:55 | 7 | 1,512.00 |
| 07/17/2026 15:55 | 1 | 1,512.00 |
| 07/17/2026 15:55 | 1 | 1,512.00 |
| 07/17/2026 15:55 | 9 | 1,511.80 |
| 07/17/2026 15:55 | 10 | 1,511.60 |
| 07/17/2026 15:55 | 10 | 1,511.60 |
| 07/17/2026 15:55 | 1 | 1,511.60 |
| 07/17/2026 15:55 | 6 | 1,510.80 |
| 07/17/2026 15:55 | 2 | 1,510.80 |
| 07/17/2026 15:55 | 3 | 1,510.60 |
| 07/17/2026 15:55 | 2 | 1,510.60 |
| 07/17/2026 15:55 | 6 | 1,510.60 |
| 07/17/2026 15:55 | 2 | 1,510.60 |
| 07/17/2026 15:55 | 5 | 1,510.40 |
| 07/17/2026 15:55 | 1 | 1,510.20 |
| 07/17/2026 15:55 | 1 | 1,510.20 |
| 07/17/2026 15:55 | 5 | 1,510.60 |
| 07/17/2026 15:55 | 8 | 1,510.60 |
| 07/17/2026 15:55 | 4 | 1,510.60 |
| 07/17/2026 15:55 | 8 | 1,510.60 |
| 07/17/2026 15:55 | 8 | 1,510.60 |
| 07/17/2026 15:55 | 4 | 1,510.40 |
| 07/17/2026 15:55 | 4 | 1,510.40 |
| 07/17/2026 15:55 | 9 | 1,510.20 |
| 07/17/2026 15:55 | 4 | 1,509.60 |
| 07/17/2026 15:55 | 8 | 1,509.60 |
| 07/17/2026 15:55 | 2 | 1,510.00 |
| 07/17/2026 15:55 | 6 | 1,510.00 |
| 07/17/2026 15:55 | 18 | 1,510.00 |
| 07/17/2026 15:55 | 10 | 1,510.00 |
| 07/17/2026 15:55 | 2 | 1,510.00 |
| 07/17/2026 15:55 | 1 | 1,510.00 |
| 07/17/2026 15:55 | 2 | 1,510.40 |
| 07/17/2026 15:55 | 3 | 1,510.80 |
| 07/17/2026 15:55 | 5 | 1,510.60 |
| 07/17/2026 15:55 | 1 | 1,510.60 |
| 07/17/2026 15:55 | 4 | 1,510.60 |
| 07/17/2026 15:55 | 5 | 1,510.60 |
| 07/17/2026 15:55 | 5 | 1,510.60 |
| 07/17/2026 15:55 | 8 | 1,510.60 |
| 07/17/2026 15:55 | 2 | 1,510.60 |
| 07/17/2026 15:55 | 1 | 1,510.60 |
| 07/17/2026 15:55 | 5 | 1,510.80 |
| 07/17/2026 15:55 | 8 | 1,510.60 |
| 07/17/2026 15:55 | 2 | 1,510.80 |
| 07/17/2026 15:55 | 8 | 1,511.00 |
| 07/17/2026 15:55 | 7 | 1,511.00 |
| 07/17/2026 15:55 | 8 | 1,511.20 |
| 07/17/2026 15:55 | 1 | 1,511.20 |
| 07/17/2026 15:55 | 1 | 1,511.20 |
| 07/17/2026 15:55 | 1 | 1,511.40 |
| 07/17/2026 15:55 | 1 | 1,511.00 |
| 07/17/2026 15:55 | 1 | 1,511.00 |
| 07/17/2026 15:55 | 6 | 1,511.00 |
| 07/17/2026 15:55 | 8 | 1,511.40 |
| 07/17/2026 15:55 | 6 | 1,511.60 |
| 07/17/2026 15:55 | 4 | 1,511.60 |
| 07/17/2026 15:55 | 8 | 1,511.60 |
| 07/17/2026 15:55 | 11 | 1,511.40 |
| 07/17/2026 15:55 | 9 | 1,511.40 |
| 07/17/2026 15:55 | 4 | 1,511.40 |
| 07/17/2026 15:55 | 8 | 1,511.40 |
| 07/17/2026 15:55 | 6 | 1,511.40 |
| 07/17/2026 15:55 | 6 | 1,511.40 |
| 07/17/2026 15:55 | 4 | 1,511.40 |
| 07/17/2026 15:55 | 2 | 1,511.40 |
| 07/17/2026 15:55 | 1 | 1,511.40 |
| 07/17/2026 15:55 | 1 | 1,511.40 |
| 07/17/2026 15:55 | 1 | 1,511.40 |
| 07/17/2026 15:55 | 1 | 1,511.40 |
| 07/17/2026 15:54 | 1 | 1,511.40 |
| 07/17/2026 15:54 | 19 | 1,511.40 |
| 07/17/2026 15:54 | 6 | 1,511.40 |
| 07/17/2026 15:54 | 8 | 1,511.60 |
| 07/17/2026 15:54 | 18 | 1,511.60 |
| 07/17/2026 15:54 | 2 | 1,511.80 |
| 07/17/2026 15:54 | 121 | 1,511.80 |
| 07/17/2026 15:54 | 3 | 1,511.80 |
| 07/17/2026 15:54 | 5 | 1,511.80 |
| 07/17/2026 15:54 | 4 | 1,511.60 |
| 07/17/2026 15:54 | 8 | 1,511.40 |
| 07/17/2026 15:54 | 4 | 1,511.20 |
| 07/17/2026 15:54 | 6 | 1,511.40 |
| 07/17/2026 15:54 | 11 | 1,511.40 |
| 07/17/2026 15:54 | 11 | 1,511.40 |
| 07/17/2026 15:54 | 11 | 1,511.40 |
| 07/17/2026 15:54 | 4 | 1,511.20 |
| 07/17/2026 15:54 | 5 | 1,511.00 |
| 07/17/2026 15:54 | 4 | 1,511.00 |
| 07/17/2026 15:54 | 4 | 1,511.00 |
| 07/17/2026 15:54 | 8 | 1,511.00 |
| 07/17/2026 15:54 | 4 | 1,511.00 |
| 07/17/2026 15:54 | 5 | 1,510.80 |
| 07/17/2026 15:54 | 7 | 1,510.70 |
| 07/17/2026 15:54 | 21 | 1,510.70 |
| 07/17/2026 15:54 | 21 | 1,510.60 |
| 07/17/2026 15:54 | 1 | 1,510.60 |
| 07/17/2026 15:54 | 8 | 1,510.60 |
| 07/17/2026 15:54 | 7 | 1,510.80 |
| 07/17/2026 15:54 | 8 | 1,510.80 |
| 07/17/2026 15:54 | 4 | 1,510.80 |
| 07/17/2026 15:54 | 50 | 1,510.60 |
| 07/17/2026 15:54 | 51 | 1,510.60 |
| 07/17/2026 15:54 | 54 | 1,510.60 |
| 07/17/2026 15:54 | 3 | 1,510.40 |
| 07/17/2026 15:54 | 5 | 1,510.20 |
| 07/17/2026 15:54 | 4 | 1,510.20 |
| 07/17/2026 15:54 | 8 | 1,510.20 |
| 07/17/2026 15:54 | 17 | 1,510.40 |
| 07/17/2026 15:54 | 1 | 1,510.60 |
| 07/17/2026 15:54 | 8 | 1,510.60 |
| 07/17/2026 15:54 | 1 | 1,510.40 |
| 07/17/2026 15:54 | 8 | 1,510.20 |
| 07/17/2026 15:54 | 5 | 1,510.20 |
| 07/17/2026 15:54 | 5 | 1,510.20 |
| 07/17/2026 15:54 | 5 | 1,510.20 |
| 07/17/2026 15:54 | 7 | 1,510.20 |
| 07/17/2026 15:54 | 2 | 1,510.20 |
| 07/17/2026 15:54 | 2 | 1,510.40 |
| 07/17/2026 15:54 | 9 | 1,510.40 |
| 07/17/2026 15:54 | 2 | 1,510.40 |
| 07/17/2026 15:54 | 3 | 1,510.40 |
| 07/17/2026 15:54 | 8 | 1,510.40 |
| 07/17/2026 15:54 | 5 | 1,510.80 |
| 07/17/2026 15:54 | 3 | 1,510.80 |
| 07/17/2026 15:54 | 8 | 1,511.00 |
| 07/17/2026 15:54 | 2 | 1,511.00 |
| 07/17/2026 15:54 | 1 | 1,511.00 |
| 07/17/2026 15:54 | 4 | 1,511.00 |
| 07/17/2026 15:54 | 11 | 1,510.80 |
| 07/17/2026 15:54 | 4 | 1,510.80 |
| 07/17/2026 15:54 | 6 | 1,510.80 |
| 07/17/2026 15:54 | 3 | 1,510.80 |
| 07/17/2026 15:54 | 7 | 1,510.80 |
| 07/17/2026 15:54 | 7 | 1,510.60 |
| 07/17/2026 15:54 | 3 | 1,510.60 |
| 07/17/2026 15:54 | 4 | 1,510.60 |
| 07/17/2026 15:54 | 5 | 1,510.60 |
| 07/17/2026 15:54 | 6 | 1,510.60 |
| 07/17/2026 15:54 | 5 | 1,510.60 |
| 07/17/2026 15:54 | 2 | 1,510.60 |
| 07/17/2026 15:54 | 1 | 1,510.40 |
| 07/17/2026 15:54 | 3 | 1,510.40 |
| 07/17/2026 15:54 | 2 | 1,510.40 |
| 07/17/2026 15:54 | 1 | 1,510.20 |
| 07/17/2026 15:54 | 7 | 1,510.20 |
| 07/17/2026 15:54 | 7 | 1,510.40 |
| 07/17/2026 15:54 | 4 | 1,510.40 |
| 07/17/2026 15:54 | 8 | 1,510.60 |
| 07/17/2026 15:54 | 3 | 1,510.40 |
| 07/17/2026 15:54 | 3 | 1,510.40 |
| 07/17/2026 15:54 | 2 | 1,510.40 |
| 07/17/2026 15:54 | 3 | 1,510.20 |
| 07/17/2026 15:54 | 5 | 1,510.20 |
| 07/17/2026 15:54 | 12 | 1,510.20 |
| 07/17/2026 15:54 | 5 | 1,510.20 |
| 07/17/2026 15:54 | 2 | 1,510.40 |
| 07/17/2026 15:54 | 6 | 1,510.40 |
| 07/17/2026 15:54 | 6 | 1,510.40 |
| 07/17/2026 15:54 | 10 | 1,510.40 |
| 07/17/2026 15:54 | 4 | 1,510.60 |
| 07/17/2026 15:54 | 1 | 1,510.60 |
| 07/17/2026 15:54 | 5 | 1,511.00 |
| 07/17/2026 15:54 | 4 | 1,510.80 |
| 07/17/2026 15:54 | 1 | 1,510.80 |
| 07/17/2026 15:54 | 7 | 1,510.80 |
| 07/17/2026 15:54 | 6 | 1,511.00 |
| 07/17/2026 15:54 | 8 | 1,511.00 |
| 07/17/2026 15:54 | 2 | 1,510.80 |
| 07/17/2026 15:54 | 7 | 1,510.80 |
| 07/17/2026 15:54 | 1 | 1,510.80 |
| 07/17/2026 15:54 | 1 | 1,510.80 |
| 07/17/2026 15:54 | 7 | 1,510.80 |
| 07/17/2026 15:54 | 1 | 1,510.40 |
| 07/17/2026 15:54 | 4 | 1,510.40 |
| 07/17/2026 15:54 | 6 | 1,510.40 |
| 07/17/2026 15:54 | 2 | 1,510.40 |
| 07/17/2026 15:54 | 5 | 1,510.60 |
| 07/17/2026 15:54 | 8 | 1,510.60 |
| 07/17/2026 15:54 | 5 | 1,510.80 |
| 07/17/2026 15:54 | 4 | 1,511.00 |
| 07/17/2026 15:54 | 3 | 1,510.40 |
| 07/17/2026 15:54 | 4 | 1,510.40 |
| 07/17/2026 15:54 | 8 | 1,510.40 |
| 07/17/2026 15:54 | 4 | 1,510.60 |
| 07/17/2026 15:54 | 4 | 1,510.60 |
| 07/17/2026 15:54 | 4 | 1,510.60 |
| 07/17/2026 15:54 | 5 | 1,510.60 |
| 07/17/2026 15:54 | 8 | 1,510.60 |
| 07/17/2026 15:54 | 5 | 1,511.00 |
| 07/17/2026 15:54 | 4 | 1,511.00 |
| 07/17/2026 15:54 | 8 | 1,511.00 |
| 07/17/2026 15:54 | 3 | 1,511.20 |
| 07/17/2026 15:54 | 8 | 1,511.00 |
| 07/17/2026 15:54 | 2 | 1,511.00 |
| 07/17/2026 15:54 | 2 | 1,510.40 |
| 07/17/2026 15:54 | 6 | 1,510.40 |
| 07/17/2026 15:54 | 2 | 1,510.20 |
| 07/17/2026 15:54 | 5 | 1,510.20 |
| 07/17/2026 15:54 | 8 | 1,510.20 |
| 07/17/2026 15:54 | 3 | 1,510.20 |
| 07/17/2026 15:54 | 5 | 1,510.40 |
| 07/17/2026 15:54 | 11 | 1,510.40 |
| 07/17/2026 15:54 | 5 | 1,510.60 |
| 07/17/2026 15:54 | 2 | 1,510.60 |
| 07/17/2026 15:54 | 20 | 1,510.50 |
| 07/17/2026 15:54 | 24 | 1,510.50 |
| 07/17/2026 15:54 | 2 | 1,510.80 |
| 07/17/2026 15:54 | 5 | 1,510.80 |
| 07/17/2026 15:54 | 3 | 1,510.80 |
| 07/17/2026 15:54 | 62 | 1,510.80 |
| 07/17/2026 15:54 | 21 | 1,510.90 |
| 07/17/2026 15:54 | 23 | 1,510.90 |
| 07/17/2026 15:54 | 2 | 1,511.00 |
| 07/17/2026 15:54 | 23 | 1,511.20 |
| 07/17/2026 15:54 | 25 | 1,511.20 |
| 07/17/2026 15:54 | 23 | 1,511.20 |
| 07/17/2026 15:54 | 25 | 1,511.00 |
| 07/17/2026 15:54 | 5 | 1,511.40 |
| 07/17/2026 15:54 | 5 | 1,511.00 |
| 07/17/2026 15:54 | 6 | 1,511.20 |
| 07/17/2026 15:54 | 6 | 1,511.40 |
| 07/17/2026 15:54 | 2 | 1,511.20 |
| 07/17/2026 15:54 | 8 | 1,511.20 |
| 07/17/2026 15:54 | 5 | 1,511.40 |
| 07/17/2026 15:54 | 1 | 1,511.60 |
| 07/17/2026 15:54 | 2 | 1,511.00 |
| 07/17/2026 15:54 | 2 | 1,511.20 |
| 07/17/2026 15:54 | 1 | 1,511.20 |
| 07/17/2026 15:54 | 5 | 1,510.80 |
| 07/17/2026 15:54 | 5 | 1,511.00 |
| 07/17/2026 15:54 | 5 | 1,511.00 |
| 07/17/2026 15:54 | 5 | 1,511.00 |
| 07/17/2026 15:54 | 15 | 1,511.40 |
| 07/17/2026 15:54 | 7 | 1,511.60 |
| 07/17/2026 15:54 | 30 | 1,511.60 |
| 07/17/2026 15:54 | 8 | 1,511.50 |
| 07/17/2026 15:54 | 11 | 1,512.00 |
| 07/17/2026 15:54 | 17 | 1,512.00 |
| 07/17/2026 15:54 | 22 | 1,512.00 |
| 07/17/2026 15:54 | 4 | 1,512.00 |
| 07/17/2026 15:54 | 5 | 1,512.00 |
| 07/17/2026 15:54 | 3 | 1,512.00 |
| 07/17/2026 15:54 | 5 | 1,512.00 |
| 07/17/2026 15:54 | 7 | 1,512.00 |
| 07/17/2026 15:54 | 1 | 1,512.20 |
| 07/17/2026 15:54 | 8 | 1,512.20 |
| 07/17/2026 15:54 | 5 | 1,512.20 |
| 07/17/2026 15:54 | 14 | 1,512.20 |
| 07/17/2026 15:54 | 3 | 1,512.20 |
| 07/17/2026 15:54 | 1 | 1,512.40 |
| 07/17/2026 15:54 | 3 | 1,512.40 |
| 07/17/2026 15:54 | 5 | 1,512.40 |
| 07/17/2026 15:54 | 7 | 1,512.80 |
| 07/17/2026 15:54 | 9 | 1,512.60 |
| 07/17/2026 15:54 | 11 | 1,512.60 |
| 07/17/2026 15:54 | 11 | 1,512.60 |
| 07/17/2026 15:54 | 6 | 1,512.60 |
| 07/17/2026 15:54 | 5 | 1,512.60 |
| 07/17/2026 15:54 | 3 | 1,512.60 |
| 07/17/2026 15:54 | 8 | 1,512.60 |
| 07/17/2026 15:54 | 7 | 1,512.60 |
| 07/17/2026 15:54 | 14 | 1,512.60 |
| 07/17/2026 15:54 | 8 | 1,512.80 |
| 07/17/2026 15:54 | 5 | 1,512.80 |
| 07/17/2026 15:54 | 6 | 1,513.00 |
| 07/17/2026 15:54 | 1 | 1,513.00 |
| 07/17/2026 15:54 | 3 | 1,513.20 |
| 07/17/2026 15:54 | 5 | 1,513.40 |
| 07/17/2026 15:54 | 11 | 1,512.60 |
| 07/17/2026 15:54 | 5 | 1,512.60 |
| 07/17/2026 15:54 | 8 | 1,512.60 |
| 07/17/2026 15:54 | 8 | 1,512.60 |
| 07/17/2026 15:54 | 5 | 1,512.60 |
| 07/17/2026 15:54 | 4 | 1,512.60 |
| 07/17/2026 15:54 | 1 | 1,512.60 |
| 07/17/2026 15:54 | 1 | 1,512.40 |
| 07/17/2026 15:54 | 12 | 1,512.40 |
| 07/17/2026 15:54 | 3 | 1,512.20 |
| 07/17/2026 15:54 | 8 | 1,512.00 |
| 07/17/2026 15:54 | 5 | 1,512.00 |
| 07/17/2026 15:54 | 7 | 1,512.00 |
| 07/17/2026 15:54 | 9 | 1,512.00 |
| 07/17/2026 15:54 | 56 | 1,512.20 |
| 07/17/2026 15:54 | 30 | 1,512.20 |
| 07/17/2026 15:54 | 2 | 1,512.40 |
| 07/17/2026 15:54 | 8 | 1,512.20 |
| 07/17/2026 15:54 | 1 | 1,512.00 |
| 07/17/2026 15:54 | 4 | 1,512.20 |
| 07/17/2026 15:54 | 6 | 1,512.20 |
| 07/17/2026 15:54 | 10 | 1,512.20 |
| 07/17/2026 15:54 | 1 | 1,512.20 |
| 07/17/2026 15:54 | 4 | 1,512.40 |
| 07/17/2026 15:54 | 7 | 1,512.60 |
| 07/17/2026 15:54 | 3 | 1,512.40 |
| 07/17/2026 15:54 | 4 | 1,512.20 |
| 07/17/2026 15:54 | 6 | 1,512.20 |
| 07/17/2026 15:54 | 12 | 1,512.40 |
| 07/17/2026 15:54 | 8 | 1,512.40 |
| 07/17/2026 15:54 | 1 | 1,512.40 |
| 07/17/2026 15:54 | 6 | 1,512.40 |
| 07/17/2026 15:54 | 1 | 1,512.80 |
| 07/17/2026 15:54 | 6 | 1,512.80 |
| 07/17/2026 15:54 | 2 | 1,512.80 |
| 07/17/2026 15:54 | 8 | 1,512.80 |
| 07/17/2026 15:54 | 4 | 1,512.80 |
| 07/17/2026 15:54 | 4 | 1,512.80 |
| 07/17/2026 15:54 | 66 | 1,513.00 |
| 07/17/2026 15:54 | 6 | 1,513.00 |
| 07/17/2026 15:54 | 1 | 1,513.00 |
| 07/17/2026 15:54 | 4 | 1,513.00 |
| 07/17/2026 15:54 | 7 | 1,513.00 |
| 07/17/2026 15:54 | 12 | 1,513.00 |
| 07/17/2026 15:54 | 4 | 1,513.00 |
| 07/17/2026 15:54 | 6 | 1,513.20 |
| 07/17/2026 15:54 | 2 | 1,513.20 |
| 07/17/2026 15:54 | 8 | 1,513.40 |
| 07/17/2026 15:54 | 11 | 1,513.40 |
| 07/17/2026 15:54 | 9 | 1,513.40 |
| 07/17/2026 15:54 | 11 | 1,513.40 |
| 07/17/2026 15:54 | 6 | 1,513.40 |
| 07/17/2026 15:54 | 4 | 1,513.40 |
| 07/17/2026 15:54 | 8 | 1,513.40 |
| 07/17/2026 15:54 | 6 | 1,513.60 |
| 07/17/2026 15:54 | 4 | 1,513.60 |
| 07/17/2026 15:54 | 5 | 1,513.60 |
| 07/17/2026 15:54 | 8 | 1,513.60 |
| 07/17/2026 15:54 | 3 | 1,513.60 |
| 07/17/2026 15:54 | 5 | 1,513.20 |
| 07/17/2026 15:54 | 6 | 1,513.20 |
| 07/17/2026 15:54 | 5 | 1,513.00 |
| 07/17/2026 15:54 | 8 | 1,513.00 |
| 07/17/2026 15:54 | 2 | 1,512.80 |
| 07/17/2026 15:54 | 9 | 1,512.80 |
| 07/17/2026 15:54 | 8 | 1,512.80 |
| 07/17/2026 15:54 | 5 | 1,513.00 |
| 07/17/2026 15:54 | 5 | 1,513.60 |
| 07/17/2026 15:54 | 5 | 1,513.60 |
| 07/17/2026 15:54 | 8 | 1,513.60 |
| 07/17/2026 15:54 | 7 | 1,513.60 |
| 07/17/2026 15:54 | 5 | 1,513.60 |
| 07/17/2026 15:54 | 4 | 1,513.60 |
| 07/17/2026 15:54 | 5 | 1,513.80 |
| 07/17/2026 15:54 | 5 | 1,513.80 |
| 07/17/2026 15:54 | 13 | 1,513.80 |
| 07/17/2026 15:54 | 6 | 1,513.60 |
| 07/17/2026 15:54 | 9 | 1,513.40 |
| 07/17/2026 15:54 | 2 | 1,513.00 |
| 07/17/2026 15:54 | 7 | 1,513.00 |
| 07/17/2026 15:54 | 1 | 1,513.00 |
| 07/17/2026 15:54 | 2 | 1,513.20 |
| 07/17/2026 15:54 | 5 | 1,513.20 |
| 07/17/2026 15:54 | 5 | 1,513.40 |
| 07/17/2026 15:54 | 3 | 1,513.40 |
| 07/17/2026 15:54 | 3 | 1,513.40 |
| 07/17/2026 15:54 | 5 | 1,513.40 |
| 07/17/2026 15:54 | 8 | 1,513.90 |
| 07/17/2026 15:54 | 30 | 1,514.00 |
| 07/17/2026 15:54 | 3 | 1,514.00 |
| 07/17/2026 15:54 | 5 | 1,514.00 |
| 07/17/2026 15:54 | 3 | 1,514.00 |
| 07/17/2026 15:54 | 8 | 1,514.20 |
| 07/17/2026 15:54 | 3 | 1,514.20 |
| 07/17/2026 15:54 | 4 | 1,514.40 |
| 07/17/2026 15:54 | 5 | 1,514.40 |
| 07/17/2026 15:54 | 8 | 1,514.40 |
| 07/17/2026 15:54 | 5 | 1,514.40 |
| 07/17/2026 15:54 | 7 | 1,514.60 |
| 07/17/2026 15:54 | 6 | 1,514.20 |
| 07/17/2026 15:54 | 2 | 1,514.20 |
| 07/17/2026 15:54 | 8 | 1,514.20 |
| 07/17/2026 15:54 | 1 | 1,514.20 |
| 07/17/2026 15:54 | 1 | 1,514.20 |
| 07/17/2026 15:54 | 1 | 1,514.20 |
| 07/17/2026 15:54 | 6 | 1,514.50 |
| 07/17/2026 15:54 | 2 | 1,514.40 |
| 07/17/2026 15:54 | 1 | 1,514.40 |
| 07/17/2026 15:54 | 3 | 1,514.40 |
| 07/17/2026 15:54 | 8 | 1,514.40 |
| 07/17/2026 15:54 | 10 | 1,514.40 |
| 07/17/2026 15:54 | 2 | 1,514.40 |
| 07/17/2026 15:54 | 8 | 1,514.40 |
| 07/17/2026 15:54 | 1 | 1,514.40 |
| 07/17/2026 15:54 | 17 | 1,514.80 |
| 07/17/2026 15:54 | 32 | 1,514.80 |
| 07/17/2026 15:54 | 19 | 1,514.80 |
| 07/17/2026 15:54 | 9 | 1,514.80 |
| 07/17/2026 15:54 | 15 | 1,514.80 |
| 07/17/2026 15:54 | 8 | 1,514.60 |
| 07/17/2026 15:54 | 3 | 1,514.40 |
| 07/17/2026 15:54 | 32 | 1,514.40 |
| 07/17/2026 15:54 | 11 | 1,514.60 |
| 07/17/2026 15:54 | 18 | 1,514.40 |
| 07/17/2026 15:54 | 3 | 1,514.40 |
| 07/17/2026 15:54 | 4 | 1,514.00 |
| 07/17/2026 15:54 | 1 | 1,513.60 |
| 07/17/2026 15:54 | 7 | 1,513.40 |
| 07/17/2026 15:54 | 5 | 1,513.00 |
| 07/17/2026 15:54 | 9 | 1,512.80 |
| 07/17/2026 15:54 | 3 | 1,512.80 |
| 07/17/2026 15:54 | 4 | 1,512.80 |
| 07/17/2026 15:54 | 15 | 1,512.80 |
| 07/17/2026 15:54 | 5 | 1,512.60 |
| 07/17/2026 15:54 | 13 | 1,512.40 |
| 07/17/2026 15:54 | 2 | 1,512.20 |
| 07/17/2026 15:54 | 3 | 1,512.20 |
| 07/17/2026 15:53 | 1 | 1,512.00 |
| 07/17/2026 15:53 | 8 | 1,512.20 |
| 07/17/2026 15:53 | 1 | 1,512.00 |
| 07/17/2026 15:53 | 4 | 1,512.00 |
| 07/17/2026 15:53 | 5 | 1,512.00 |
| 07/17/2026 15:53 | 3 | 1,512.00 |
| 07/17/2026 15:53 | 4 | 1,512.00 |
| 07/17/2026 15:53 | 4 | 1,512.20 |
| 07/17/2026 15:53 | 5 | 1,512.20 |
| 07/17/2026 15:53 | 4 | 1,512.00 |
| 07/17/2026 15:53 | 5 | 1,512.20 |
| 07/17/2026 15:53 | 4 | 1,512.20 |
| 07/17/2026 15:53 | 5 | 1,512.20 |
| 07/17/2026 15:53 | 8 | 1,512.20 |
| 07/17/2026 15:53 | 5 | 1,511.80 |
| 07/17/2026 15:53 | 5 | 1,511.80 |
| 07/17/2026 15:53 | 1 | 1,511.80 |
| 07/17/2026 15:53 | 7 | 1,511.80 |
| 07/17/2026 15:53 | 2 | 1,511.60 |
| 07/17/2026 15:53 | 2 | 1,511.80 |
| 07/17/2026 15:53 | 34 | 1,511.80 |
| 07/17/2026 15:53 | 3 | 1,511.80 |
| 07/17/2026 15:53 | 18 | 1,511.80 |
| 07/17/2026 15:53 | 69 | 1,511.80 |
| 07/17/2026 15:53 | 1 | 1,511.60 |
| 07/17/2026 15:53 | 1 | 1,511.60 |
| 07/17/2026 15:53 | 1 | 1,511.60 |
| 07/17/2026 15:53 | 5 | 1,511.80 |
| 07/17/2026 15:53 | 4 | 1,511.80 |
| 07/17/2026 15:53 | 5 | 1,512.00 |
| 07/17/2026 15:53 | 2 | 1,511.60 |
| 07/17/2026 15:53 | 2 | 1,511.60 |
| 07/17/2026 15:53 | 7 | 1,511.20 |
| 07/17/2026 15:53 | 2 | 1,511.20 |
| 07/17/2026 15:53 | 5 | 1,511.00 |
| 07/17/2026 15:53 | 3 | 1,511.00 |
| 07/17/2026 15:53 | 2 | 1,510.60 |
| 07/17/2026 15:53 | 2 | 1,510.60 |
| 07/17/2026 15:53 | 11 | 1,510.60 |
| 07/17/2026 15:53 | 9 | 1,511.00 |
| 07/17/2026 15:53 | 1 | 1,511.20 |
| 07/17/2026 15:53 | 1 | 1,511.40 |
| 07/17/2026 15:53 | 1 | 1,511.40 |
| 07/17/2026 15:53 | 3 | 1,511.40 |
| 07/17/2026 15:53 | 8 | 1,511.40 |
| 07/17/2026 15:53 | 5 | 1,511.40 |
| 07/17/2026 15:53 | 7 | 1,511.60 |
| 07/17/2026 15:53 | 5 | 1,511.60 |
| 07/17/2026 15:53 | 5 | 1,511.40 |
| 07/17/2026 15:53 | 21 | 1,511.40 |
| 07/17/2026 15:53 | 8 | 1,511.60 |
| 07/17/2026 15:53 | 2 | 1,511.60 |
| 07/17/2026 15:53 | 5 | 1,511.60 |
| 07/17/2026 15:53 | 1 | 1,511.60 |
| 07/17/2026 15:53 | 5 | 1,511.80 |
| 07/17/2026 15:53 | 2 | 1,511.80 |
| 07/17/2026 15:53 | 5 | 1,511.80 |
| 07/17/2026 15:53 | 2 | 1,511.80 |
| 07/17/2026 15:53 | 11 | 1,512.00 |
| 07/17/2026 15:53 | 13 | 1,512.00 |
| 07/17/2026 15:53 | 7 | 1,512.00 |
| 07/17/2026 15:53 | 8 | 1,512.00 |
| 07/17/2026 15:53 | 3 | 1,512.00 |
| 07/17/2026 15:53 | 4 | 1,512.00 |
| 07/17/2026 15:53 | 10 | 1,512.00 |
| 07/17/2026 15:53 | 2 | 1,512.00 |
| 07/17/2026 15:53 | 2 | 1,512.00 |
| 07/17/2026 15:53 | 5 | 1,512.00 |
| 07/17/2026 15:53 | 30 | 1,512.00 |
| 07/17/2026 15:53 | 30 | 1,512.00 |
| 07/17/2026 15:53 | 15 | 1,512.00 |
| 07/17/2026 15:53 | 2 | 1,512.40 |
| 07/17/2026 15:53 | 13 | 1,512.40 |
| 07/17/2026 15:53 | 10 | 1,512.40 |
| 07/17/2026 15:53 | 4 | 1,512.40 |
| 07/17/2026 15:53 | 5 | 1,512.40 |
| 07/17/2026 15:53 | 2 | 1,512.40 |
| 07/17/2026 15:53 | 3 | 1,512.40 |
| 07/17/2026 15:53 | 1 | 1,512.40 |
| 07/17/2026 15:53 | 6 | 1,512.60 |
| 07/17/2026 15:53 | 3 | 1,512.60 |
| 07/17/2026 15:53 | 5 | 1,512.80 |
| 07/17/2026 15:53 | 8 | 1,512.90 |
| 07/17/2026 15:53 | 9 | 1,513.00 |
| 07/17/2026 15:53 | 3 | 1,513.00 |
| 07/17/2026 15:53 | 1 | 1,513.00 |
| 07/17/2026 15:53 | 5 | 1,513.20 |
| 07/17/2026 15:53 | 16 | 1,513.20 |
| 07/17/2026 15:53 | 5 | 1,513.40 |
| 07/17/2026 15:53 | 1 | 1,513.40 |
| 07/17/2026 15:53 | 1 | 1,513.40 |
| 07/17/2026 15:53 | 3 | 1,513.40 |
| 07/17/2026 15:53 | 1 | 1,513.40 |
| 07/17/2026 15:53 | 7 | 1,513.60 |
| 07/17/2026 15:53 | 20 | 1,513.80 |
| 07/17/2026 15:53 | 3 | 1,513.80 |
| 07/17/2026 15:53 | 19 | 1,513.80 |
| 07/17/2026 15:53 | 5 | 1,513.80 |
| 07/17/2026 15:53 | 5 | 1,513.80 |
| 07/17/2026 15:53 | 7 | 1,513.80 |
| 07/17/2026 15:53 | 30 | 1,514.20 |
| 07/17/2026 15:53 | 15 | 1,514.20 |
| 07/17/2026 15:53 | 5 | 1,514.20 |
| 07/17/2026 15:53 | 5 | 1,514.00 |
| 07/17/2026 15:53 | 28 | 1,514.00 |
| 07/17/2026 15:53 | 8 | 1,514.20 |
| 07/17/2026 15:53 | 14 | 1,514.20 |
| 07/17/2026 15:53 | 7 | 1,514.20 |
| 07/17/2026 15:53 | 3 | 1,514.20 |
| 07/17/2026 15:53 | 18 | 1,514.40 |
| 07/17/2026 15:53 | 3 | 1,514.00 |
| 07/17/2026 15:53 | 4 | 1,514.00 |
| 07/17/2026 15:53 | 3 | 1,514.00 |
| 07/17/2026 15:53 | 1 | 1,514.00 |
| 07/17/2026 15:53 | 12 | 1,514.00 |
| 07/17/2026 15:53 | 1 | 1,514.00 |
| 07/17/2026 15:53 | 16 | 1,514.00 |
| 07/17/2026 15:53 | 50 | 1,514.00 |
| 07/17/2026 15:53 | 3 | 1,513.60 |
| 07/17/2026 15:53 | 20 | 1,513.80 |
| 07/17/2026 15:53 | 3 | 1,513.60 |
| 07/17/2026 15:53 | 7 | 1,513.60 |
| 07/17/2026 15:53 | 8 | 1,513.60 |
| 07/17/2026 15:53 | 10 | 1,513.60 |
| 07/17/2026 15:53 | 5 | 1,513.60 |
| 07/17/2026 15:53 | 11 | 1,513.60 |
| 07/17/2026 15:53 | 11 | 1,513.60 |
| 07/17/2026 15:53 | 10 | 1,513.60 |
| 07/17/2026 15:53 | 4 | 1,513.60 |
| 07/17/2026 15:53 | 4 | 1,513.60 |
| 07/17/2026 15:53 | 13 | 1,513.80 |
| 07/17/2026 15:53 | 1 | 1,513.60 |
| 07/17/2026 15:53 | 5 | 1,513.60 |
| 07/17/2026 15:53 | 1 | 1,513.60 |
| 07/17/2026 15:53 | 2 | 1,513.60 |
| 07/17/2026 15:53 | 3 | 1,513.60 |
| 07/17/2026 15:53 | 2 | 1,513.40 |
| 07/17/2026 15:53 | 30 | 1,513.40 |
| 07/17/2026 15:53 | 7 | 1,513.40 |
| 07/17/2026 15:53 | 1 | 1,513.40 |
| 07/17/2026 15:53 | 3 | 1,513.40 |
| 07/17/2026 15:53 | 1 | 1,513.20 |
| 07/17/2026 15:53 | 1 | 1,513.20 |
| 07/17/2026 15:53 | 8 | 1,513.40 |
| 07/17/2026 15:53 | 5 | 1,513.60 |
| 07/17/2026 15:53 | 1 | 1,513.40 |
| 07/17/2026 15:53 | 1 | 1,513.20 |
| 07/17/2026 15:53 | 4 | 1,513.20 |
| 07/17/2026 15:53 | 2 | 1,513.20 |
| 07/17/2026 15:53 | 8 | 1,513.20 |
| 07/17/2026 15:53 | 7 | 1,513.00 |
| 07/17/2026 15:53 | 4 | 1,513.00 |
| 07/17/2026 15:53 | 10 | 1,513.00 |
| 07/17/2026 15:53 | 2 | 1,513.00 |
| 07/17/2026 15:53 | 2 | 1,512.80 |
| 07/17/2026 15:53 | 5 | 1,512.80 |
| 07/17/2026 15:53 | 2 | 1,512.80 |
| 07/17/2026 15:53 | 9 | 1,512.60 |
| 07/17/2026 15:53 | 4 | 1,512.60 |
| 07/17/2026 15:53 | 8 | 1,512.20 |
| 07/17/2026 15:53 | 18 | 1,512.10 |
| 07/17/2026 15:53 | 5 | 1,512.20 |
| 07/17/2026 15:53 | 8 | 1,512.20 |
| 07/17/2026 15:53 | 1 | 1,512.00 |
| 07/17/2026 15:53 | 2 | 1,512.00 |
| 07/17/2026 15:53 | 1 | 1,512.00 |
| 07/17/2026 15:53 | 2 | 1,511.80 |
| 07/17/2026 15:53 | 4 | 1,511.80 |
| 07/17/2026 15:53 | 1 | 1,511.80 |
| 07/17/2026 15:53 | 13 | 1,511.80 |
| 07/17/2026 15:53 | 8 | 1,511.80 |
| 07/17/2026 15:53 | 5 | 1,511.80 |
| 07/17/2026 15:53 | 9 | 1,511.80 |
| 07/17/2026 15:53 | 8 | 1,512.20 |
| 07/17/2026 15:53 | 1 | 1,512.40 |
| 07/17/2026 15:53 | 1 | 1,512.40 |
| 07/17/2026 15:53 | 4 | 1,512.20 |
| 07/17/2026 15:53 | 5 | 1,512.00 |
| 07/17/2026 15:53 | 8 | 1,512.00 |
| 07/17/2026 15:53 | 31 | 1,512.00 |
| 07/17/2026 15:53 | 1 | 1,512.00 |
| 07/17/2026 15:53 | 6 | 1,512.00 |
| 07/17/2026 15:53 | 2 | 1,512.00 |
| 07/17/2026 15:53 | 2 | 1,512.20 |
| 07/17/2026 15:53 | 5 | 1,512.20 |
| 07/17/2026 15:53 | 1 | 1,512.00 |
| 07/17/2026 15:53 | 5 | 1,512.00 |
| 07/17/2026 15:53 | 5 | 1,512.00 |
| 07/17/2026 15:53 | 1 | 1,512.00 |
| 07/17/2026 15:53 | 2 | 1,512.00 |
| 07/17/2026 15:53 | 4 | 1,511.80 |
| 07/17/2026 15:53 | 3 | 1,511.80 |
| 07/17/2026 15:53 | 8 | 1,511.60 |
| 07/17/2026 15:53 | 3 | 1,511.60 |
| 07/17/2026 15:53 | 2 | 1,511.40 |
| 07/17/2026 15:53 | 36 | 1,511.40 |
| 07/17/2026 15:53 | 2 | 1,511.20 |
| 07/17/2026 15:53 | 12 | 1,511.20 |
| 07/17/2026 15:53 | 2 | 1,511.20 |
| 07/17/2026 15:53 | 3 | 1,511.20 |
| 07/17/2026 15:53 | 5 | 1,511.00 |
| 07/17/2026 15:53 | 4 | 1,510.80 |
| 07/17/2026 15:53 | 1 | 1,510.80 |
| 07/17/2026 15:53 | 8 | 1,510.80 |
| 07/17/2026 15:53 | 8 | 1,511.00 |
| 07/17/2026 15:53 | 3 | 1,511.00 |
| 07/17/2026 15:53 | 8 | 1,510.80 |
| 07/17/2026 15:53 | 9 | 1,510.80 |
| 07/17/2026 15:53 | 11 | 1,510.60 |
| 07/17/2026 15:53 | 1 | 1,510.60 |
| 07/17/2026 15:53 | 3 | 1,510.60 |
| 07/17/2026 15:53 | 16 | 1,510.40 |
| 07/17/2026 15:53 | 11 | 1,510.40 |
| 07/17/2026 15:53 | 1 | 1,510.40 |
| 07/17/2026 15:53 | 5 | 1,510.40 |
| 07/17/2026 15:53 | 8 | 1,510.20 |
| 07/17/2026 15:53 | 8 | 1,510.20 |
| 07/17/2026 15:53 | 5 | 1,510.20 |
| 07/17/2026 15:53 | 5 | 1,510.20 |
| 07/17/2026 15:53 | 22 | 1,510.20 |
| 07/17/2026 15:53 | 8 | 1,510.20 |
| 07/17/2026 15:53 | 1 | 1,510.00 |
| 07/17/2026 15:53 | 2 | 1,510.00 |
| 07/17/2026 15:53 | 8 | 1,510.00 |
| 07/17/2026 15:53 | 50 | 1,510.00 |
| 07/17/2026 15:53 | 1 | 1,510.20 |
| 07/17/2026 15:53 | 11 | 1,510.20 |
| 07/17/2026 15:53 | 4 | 1,510.40 |
| 07/17/2026 15:53 | 3 | 1,510.60 |
| 07/17/2026 15:53 | 1 | 1,510.60 |
| 07/17/2026 15:53 | 3 | 1,510.80 |
| 07/17/2026 15:53 | 5 | 1,510.80 |
| 07/17/2026 15:53 | 7 | 1,510.80 |
| 07/17/2026 15:53 | 1 | 1,510.80 |
| 07/17/2026 15:53 | 4 | 1,510.60 |
| 07/17/2026 15:53 | 23 | 1,511.20 |
| 07/17/2026 15:53 | 8 | 1,511.00 |
| 07/17/2026 15:53 | 19 | 1,511.00 |
| 07/17/2026 15:53 | 8 | 1,510.80 |
| 07/17/2026 15:53 | 4 | 1,510.80 |
| 07/17/2026 15:53 | 5 | 1,511.00 |
| 07/17/2026 15:53 | 8 | 1,511.00 |
| 07/17/2026 15:53 | 3 | 1,511.00 |
| 07/17/2026 15:53 | 8 | 1,511.00 |
| 07/17/2026 15:53 | 6 | 1,511.00 |
| 07/17/2026 15:53 | 4 | 1,511.00 |
| 07/17/2026 15:53 | 8 | 1,511.00 |
| 07/17/2026 15:53 | 4 | 1,511.00 |
| 07/17/2026 15:53 | 1 | 1,511.00 |
| 07/17/2026 15:53 | 8 | 1,511.00 |
| 07/17/2026 15:53 | 25 | 1,510.80 |
| 07/17/2026 15:53 | 51 | 1,510.90 |
| 07/17/2026 15:53 | 4 | 1,511.00 |
| 07/17/2026 15:53 | 5 | 1,511.00 |
| 07/17/2026 15:53 | 1 | 1,511.00 |
| 07/17/2026 15:53 | 8 | 1,511.00 |
| 07/17/2026 15:53 | 8 | 1,511.00 |
| 07/17/2026 15:53 | 4 | 1,511.00 |
| 07/17/2026 15:53 | 5 | 1,511.00 |
| 07/17/2026 15:53 | 8 | 1,510.80 |
| 07/17/2026 15:53 | 4 | 1,510.80 |
| 07/17/2026 15:53 | 20 | 1,511.00 |
| 07/17/2026 15:53 | 20 | 1,511.00 |
| 07/17/2026 15:53 | 8 | 1,511.00 |
| 07/17/2026 15:53 | 8 | 1,511.00 |
| 07/17/2026 15:53 | 4 | 1,511.00 |
| 07/17/2026 15:53 | 9 | 1,511.00 |
| 07/17/2026 15:53 | 9 | 1,511.00 |
| 07/17/2026 15:53 | 8 | 1,511.00 |
| 07/17/2026 15:53 | 6 | 1,511.00 |
| 07/17/2026 15:53 | 33 | 1,511.00 |
| 07/17/2026 15:53 | 10 | 1,510.80 |
| 07/17/2026 15:53 | 2 | 1,510.80 |
| 07/17/2026 15:53 | 20 | 1,510.80 |
| 07/17/2026 15:53 | 8 | 1,510.80 |
| 07/17/2026 15:53 | 9 | 1,510.80 |
| 07/17/2026 15:53 | 3 | 1,510.80 |
| 07/17/2026 15:53 | 9 | 1,510.80 |
| 07/17/2026 15:53 | 6 | 1,510.80 |
| 07/17/2026 15:53 | 8 | 1,510.80 |
| 07/17/2026 15:53 | 8 | 1,510.80 |
| 07/17/2026 15:53 | 5 | 1,510.60 |
| 07/17/2026 15:53 | 6 | 1,510.60 |
| 07/17/2026 15:53 | 9 | 1,510.60 |
| 07/17/2026 15:53 | 8 | 1,510.60 |
| 07/17/2026 15:53 | 9 | 1,510.60 |
| 07/17/2026 15:53 | 8 | 1,510.60 |
| 07/17/2026 15:53 | 5 | 1,510.40 |
| 07/17/2026 15:53 | 9 | 1,510.40 |
| 07/17/2026 15:53 | 9 | 1,510.40 |
| 07/17/2026 15:53 | 6 | 1,510.40 |
| 07/17/2026 15:53 | 3 | 1,510.40 |
| 07/17/2026 15:53 | 8 | 1,510.40 |
| 07/17/2026 15:53 | 3 | 1,510.40 |
| 07/17/2026 15:53 | 8 | 1,510.40 |
| 07/17/2026 15:53 | 17 | 1,510.20 |
| 07/17/2026 15:53 | 18 | 1,510.20 |
| 07/17/2026 15:53 | 1 | 1,510.20 |
| 07/17/2026 15:52 | 1 | 1,510.20 |
| 07/17/2026 15:52 | 9 | 1,510.40 |
| 07/17/2026 15:52 | 8 | 1,510.40 |
| 07/17/2026 15:52 | 9 | 1,510.20 |
| 07/17/2026 15:52 | 9 | 1,510.20 |
| 07/17/2026 15:52 | 8 | 1,510.20 |
| 07/17/2026 15:52 | 8 | 1,510.20 |
| 07/17/2026 15:52 | 1 | 1,509.80 |
| 07/17/2026 15:52 | 5 | 1,509.80 |
| 07/17/2026 15:52 | 6 | 1,509.80 |
| 07/17/2026 15:52 | 5 | 1,510.00 |
| 07/17/2026 15:52 | 4 | 1,510.00 |
| 07/17/2026 15:52 | 4 | 1,510.00 |
| 07/17/2026 15:52 | 1 | 1,510.00 |
| 07/17/2026 15:52 | 4 | 1,510.00 |
| 07/17/2026 15:52 | 5 | 1,510.00 |
| 07/17/2026 15:52 | 5 | 1,510.00 |
| 07/17/2026 15:52 | 1 | 1,510.00 |
| 07/17/2026 15:52 | 1 | 1,510.00 |
| 07/17/2026 15:52 | 5 | 1,510.20 |
| 07/17/2026 15:52 | 5 | 1,510.20 |
| 07/17/2026 15:52 | 1 | 1,510.20 |
| 07/17/2026 15:52 | 5 | 1,510.00 |
| 07/17/2026 15:52 | 10 | 1,510.00 |
| 07/17/2026 15:52 | 8 | 1,510.20 |
| 07/17/2026 15:52 | 6 | 1,510.20 |
| 07/17/2026 15:52 | 2 | 1,510.20 |
| 07/17/2026 15:52 | 8 | 1,510.40 |
| 07/17/2026 15:52 | 3 | 1,510.60 |
| 07/17/2026 15:52 | 1 | 1,510.60 |
| 07/17/2026 15:52 | 1 | 1,510.60 |
| 07/17/2026 15:52 | 20 | 1,510.60 |
| 07/17/2026 15:52 | 8 | 1,510.40 |
| 07/17/2026 15:52 | 8 | 1,510.40 |
| 07/17/2026 15:52 | 124 | 1,510.40 |
| 07/17/2026 15:52 | 4 | 1,510.60 |
| 07/17/2026 15:52 | 3 | 1,510.60 |
| 07/17/2026 15:52 | 4 | 1,510.60 |
| 07/17/2026 15:52 | 8 | 1,510.60 |
| 07/17/2026 15:52 | 20 | 1,511.00 |
| 07/17/2026 15:52 | 8 | 1,510.80 |
| 07/17/2026 15:52 | 2 | 1,510.80 |
| 07/17/2026 15:52 | 3 | 1,510.80 |
| 07/17/2026 15:52 | 4 | 1,510.60 |
| 07/17/2026 15:52 | 5 | 1,510.60 |
| 07/17/2026 15:52 | 5 | 1,510.60 |
| 07/17/2026 15:52 | 5 | 1,510.80 |
| 07/17/2026 15:52 | 8 | 1,510.80 |
| 07/17/2026 15:52 | 2 | 1,510.80 |
| 07/17/2026 15:52 | 30 | 1,511.20 |
| 07/17/2026 15:52 | 75 | 1,511.20 |
| 07/17/2026 15:52 | 8 | 1,511.20 |
| 07/17/2026 15:52 | 11 | 1,511.00 |
| 07/17/2026 15:52 | 6 | 1,511.00 |
| 07/17/2026 15:52 | 4 | 1,511.00 |
| 07/17/2026 15:52 | 8 | 1,511.00 |
| 07/17/2026 15:52 | 2 | 1,511.40 |
| 07/17/2026 15:52 | 6 | 1,511.40 |
| 07/17/2026 15:52 | 10 | 1,511.60 |
| 07/17/2026 15:52 | 8 | 1,511.60 |
| 07/17/2026 15:52 | 5 | 1,511.20 |
| 07/17/2026 15:52 | 18 | 1,511.00 |
| 07/17/2026 15:52 | 18 | 1,511.20 |
| 07/17/2026 15:52 | 9 | 1,511.20 |
| 07/17/2026 15:52 | 2 | 1,511.20 |
| 07/17/2026 15:52 | 10 | 1,511.40 |
| 07/17/2026 15:52 | 12 | 1,511.40 |
| 07/17/2026 15:52 | 2 | 1,511.40 |
| 07/17/2026 15:52 | 5 | 1,511.40 |
| 07/17/2026 15:52 | 2 | 1,511.60 |
| 07/17/2026 15:52 | 2 | 1,512.00 |
| 07/17/2026 15:52 | 3 | 1,512.00 |
| 07/17/2026 15:52 | 2 | 1,511.80 |
| 07/17/2026 15:52 | 3 | 1,511.80 |
| 07/17/2026 15:52 | 3 | 1,511.80 |
| 07/17/2026 15:52 | 15 | 1,511.80 |
| 07/17/2026 15:52 | 2 | 1,511.80 |
| 07/17/2026 15:52 | 8 | 1,511.80 |
| 07/17/2026 15:52 | 3 | 1,511.60 |
| 07/17/2026 15:52 | 5 | 1,511.60 |
| 07/17/2026 15:52 | 1 | 1,511.60 |
| 07/17/2026 15:52 | 4 | 1,511.60 |
| 07/17/2026 15:52 | 2 | 1,511.60 |
| 07/17/2026 15:52 | 26 | 1,511.80 |
| 07/17/2026 15:52 | 1 | 1,512.00 |
| 07/17/2026 15:52 | 76 | 1,512.00 |
| 07/17/2026 15:52 | 1 | 1,512.20 |
| 07/17/2026 15:52 | 12 | 1,512.00 |
| 07/17/2026 15:52 | 4 | 1,512.00 |
| 07/17/2026 15:52 | 3 | 1,512.00 |
| 07/17/2026 15:52 | 1 | 1,512.00 |
| 07/17/2026 15:52 | 3 | 1,512.00 |
| 07/17/2026 15:52 | 5 | 1,512.00 |
| 07/17/2026 15:52 | 9 | 1,512.20 |
| 07/17/2026 15:52 | 1 | 1,512.20 |
| 07/17/2026 15:52 | 2 | 1,512.20 |
| 07/17/2026 15:52 | 1 | 1,512.20 |
| 07/17/2026 15:52 | 9 | 1,512.40 |
| 07/17/2026 15:52 | 1 | 1,512.40 |
| 07/17/2026 15:52 | 1 | 1,512.40 |
| 07/17/2026 15:52 | 1 | 1,512.00 |
| 07/17/2026 15:52 | 5 | 1,512.00 |
| 07/17/2026 15:52 | 4 | 1,511.80 |
| 07/17/2026 15:52 | 8 | 1,511.80 |
| 07/17/2026 15:52 | 28 | 1,511.60 |
| 07/17/2026 15:52 | 1 | 1,511.60 |
| 07/17/2026 15:52 | 1 | 1,511.60 |
| 07/17/2026 15:52 | 1 | 1,511.60 |
| 07/17/2026 15:52 | 5 | 1,511.60 |
| 07/17/2026 15:52 | 3 | 1,511.60 |
| 07/17/2026 15:52 | 1 | 1,511.20 |
| 07/17/2026 15:52 | 7 | 1,511.20 |
| 07/17/2026 15:52 | 6 | 1,511.20 |
| 07/17/2026 15:52 | 9 | 1,511.40 |
| 07/17/2026 15:52 | 5 | 1,511.40 |
| 07/17/2026 15:52 | 6 | 1,511.40 |
| 07/17/2026 15:52 | 1 | 1,511.40 |
| 07/17/2026 15:52 | 1 | 1,511.60 |
| 07/17/2026 15:52 | 1 | 1,511.60 |
| 07/17/2026 15:52 | 9 | 1,511.80 |
| 07/17/2026 15:52 | 4 | 1,512.00 |
| 07/17/2026 15:52 | 1 | 1,512.00 |
| 07/17/2026 15:52 | 7 | 1,512.00 |
| 07/17/2026 15:52 | 5 | 1,511.60 |
| 07/17/2026 15:52 | 1 | 1,511.60 |
| 07/17/2026 15:52 | 5 | 1,511.60 |
| 07/17/2026 15:52 | 2 | 1,511.60 |
| 07/17/2026 15:52 | 6 | 1,511.60 |
| 07/17/2026 15:52 | 5 | 1,511.60 |
| 07/17/2026 15:52 | 6 | 1,511.80 |
| 07/17/2026 15:52 | 8 | 1,511.80 |
| 07/17/2026 15:52 | 1 | 1,511.80 |
| 07/17/2026 15:52 | 4 | 1,511.80 |
| 07/17/2026 15:52 | 5 | 1,511.80 |
| 07/17/2026 15:52 | 22 | 1,511.60 |
| 07/17/2026 15:52 | 5 | 1,512.00 |
| 07/17/2026 15:52 | 8 | 1,511.80 |
| 07/17/2026 15:52 | 14 | 1,511.80 |
| 07/17/2026 15:52 | 3 | 1,511.80 |
| 07/17/2026 15:52 | 10 | 1,511.80 |
| 07/17/2026 15:52 | 1 | 1,512.00 |
| 07/17/2026 15:52 | 4 | 1,512.20 |
| 07/17/2026 15:52 | 2 | 1,512.00 |
| 07/17/2026 15:52 | 10 | 1,511.80 |
| 07/17/2026 15:52 | 4 | 1,511.40 |
| 07/17/2026 15:52 | 1 | 1,511.60 |
| 07/17/2026 15:52 | 4 | 1,511.60 |
| 07/17/2026 15:52 | 1 | 1,511.60 |
| 07/17/2026 15:52 | 1 | 1,511.60 |
| 07/17/2026 15:52 | 3 | 1,511.40 |
| 07/17/2026 15:52 | 1 | 1,511.40 |
| 07/17/2026 15:52 | 3 | 1,511.40 |
| 07/17/2026 15:52 | 1 | 1,511.40 |
| 07/17/2026 15:52 | 2 | 1,511.40 |
| 07/17/2026 15:52 | 5 | 1,511.00 |
| 07/17/2026 15:52 | 5 | 1,511.20 |
| 07/17/2026 15:52 | 1 | 1,511.20 |
| 07/17/2026 15:52 | 8 | 1,511.00 |
| 07/17/2026 15:52 | 4 | 1,511.00 |
| 07/17/2026 15:52 | 7 | 1,511.00 |
| 07/17/2026 15:52 | 5 | 1,510.80 |
| 07/17/2026 15:52 | 5 | 1,510.20 |
| 07/17/2026 15:52 | 14 | 1,510.40 |
| 07/17/2026 15:52 | 5 | 1,511.20 |
| 07/17/2026 15:52 | 8 | 1,511.20 |
| 07/17/2026 15:52 | 31 | 1,511.20 |
| 07/17/2026 15:52 | 1 | 1,511.20 |
| 07/17/2026 15:52 | 2 | 1,511.20 |
| 07/17/2026 15:52 | 1 | 1,511.20 |
| 07/17/2026 15:52 | 1 | 1,511.20 |
| 07/17/2026 15:52 | 6 | 1,510.80 |
| 07/17/2026 15:52 | 8 | 1,510.80 |
| 07/17/2026 15:52 | 1 | 1,510.80 |
| 07/17/2026 15:52 | 5 | 1,510.60 |
| 07/17/2026 15:52 | 8 | 1,510.60 |
| 07/17/2026 15:52 | 19 | 1,510.60 |
| 07/17/2026 15:52 | 40 | 1,510.80 |
| 07/17/2026 15:52 | 2 | 1,510.80 |
| 07/17/2026 15:52 | 2 | 1,510.80 |
| 07/17/2026 15:52 | 2 | 1,510.80 |
| 07/17/2026 15:52 | 6 | 1,510.80 |
| 07/17/2026 15:52 | 4 | 1,511.00 |
| 07/17/2026 15:52 | 1 | 1,511.00 |
| 07/17/2026 15:52 | 5 | 1,511.00 |
| 07/17/2026 15:52 | 8 | 1,511.00 |
| 07/17/2026 15:52 | 3 | 1,510.80 |
| 07/17/2026 15:52 | 5 | 1,510.80 |
| 07/17/2026 15:52 | 1 | 1,510.60 |
| 07/17/2026 15:52 | 3 | 1,510.60 |
| 07/17/2026 15:52 | 2 | 1,510.60 |
| 07/17/2026 15:52 | 8 | 1,510.60 |
| 07/17/2026 15:52 | 2 | 1,510.80 |
| 07/17/2026 15:52 | 2 | 1,510.80 |
| 07/17/2026 15:52 | 2 | 1,510.60 |
| 07/17/2026 15:52 | 1 | 1,510.60 |
| 07/17/2026 15:52 | 1 | 1,510.60 |
| 07/17/2026 15:52 | 1 | 1,510.60 |
| 07/17/2026 15:52 | 4 | 1,510.80 |
| 07/17/2026 15:52 | 1 | 1,510.80 |
| 07/17/2026 15:52 | 5 | 1,510.80 |
| 07/17/2026 15:52 | 1 | 1,510.60 |
| 07/17/2026 15:52 | 1 | 1,510.20 |
| 07/17/2026 15:52 | 4 | 1,510.40 |
| 07/17/2026 15:52 | 1 | 1,510.40 |
| 07/17/2026 15:52 | 5 | 1,510.60 |
| 07/17/2026 15:52 | 8 | 1,510.60 |
| 07/17/2026 15:52 | 1 | 1,510.60 |
| 07/17/2026 15:52 | 5 | 1,510.20 |
| 07/17/2026 15:52 | 1 | 1,510.00 |
| 07/17/2026 15:52 | 4 | 1,510.00 |
| 07/17/2026 15:52 | 3 | 1,510.00 |
| 07/17/2026 15:52 | 5 | 1,509.80 |
| 07/17/2026 15:52 | 3 | 1,509.60 |
| 07/17/2026 15:52 | 5 | 1,509.40 |
| 07/17/2026 15:52 | 8 | 1,509.60 |
| 07/17/2026 15:52 | 3 | 1,509.40 |
| 07/17/2026 15:52 | 5 | 1,509.20 |
| 07/17/2026 15:52 | 7 | 1,509.00 |
| 07/17/2026 15:52 | 1 | 1,509.20 |
| 07/17/2026 15:52 | 3 | 1,509.20 |
| 07/17/2026 15:52 | 6 | 1,509.20 |
| 07/17/2026 15:52 | 6 | 1,509.20 |
| 07/17/2026 15:52 | 3 | 1,509.00 |
| 07/17/2026 15:52 | 2 | 1,509.00 |
| 07/17/2026 15:52 | 6 | 1,508.80 |
| 07/17/2026 15:52 | 10 | 1,508.80 |
| 07/17/2026 15:52 | 5 | 1,508.80 |
| 07/17/2026 15:52 | 8 | 1,508.80 |
| 07/17/2026 15:52 | 6 | 1,508.80 |
| 07/17/2026 15:52 | 2 | 1,508.80 |
| 07/17/2026 15:52 | 1 | 1,508.80 |
| 07/17/2026 15:52 | 12 | 1,508.80 |
| 07/17/2026 15:52 | 13 | 1,508.60 |
| 07/17/2026 15:52 | 4 | 1,508.60 |
| 07/17/2026 15:52 | 1 | 1,508.60 |
| 07/17/2026 15:52 | 1 | 1,508.60 |
| 07/17/2026 15:52 | 13 | 1,508.60 |
| 07/17/2026 15:52 | 2 | 1,508.40 |
| 07/17/2026 15:52 | 1 | 1,508.60 |
| 07/17/2026 15:52 | 2 | 1,508.60 |
| 07/17/2026 15:52 | 5 | 1,508.60 |
| 07/17/2026 15:52 | 4 | 1,508.60 |
| 07/17/2026 15:52 | 4 | 1,508.60 |
| 07/17/2026 15:52 | 7 | 1,508.80 |
| 07/17/2026 15:52 | 6 | 1,508.80 |
| 07/17/2026 15:52 | 5 | 1,508.60 |
| 07/17/2026 15:52 | 8 | 1,508.60 |
| 07/17/2026 15:52 | 4 | 1,508.60 |
| 07/17/2026 15:52 | 2 | 1,508.60 |
| 07/17/2026 15:52 | 7 | 1,508.40 |
| 07/17/2026 15:52 | 23 | 1,508.40 |
| 07/17/2026 15:52 | 9 | 1,508.40 |
| 07/17/2026 15:52 | 7 | 1,508.40 |
| 07/17/2026 15:52 | 2 | 1,508.40 |
| 07/17/2026 15:52 | 5 | 1,508.40 |
| 07/17/2026 15:52 | 8 | 1,508.40 |
| 07/17/2026 15:52 | 8 | 1,508.00 |
| 07/17/2026 15:52 | 4 | 1,508.00 |
| 07/17/2026 15:52 | 2 | 1,508.00 |
| 07/17/2026 15:52 | 3 | 1,508.00 |
| 07/17/2026 15:52 | 1 | 1,508.00 |
| 07/17/2026 15:52 | 5 | 1,507.60 |
| 07/17/2026 15:52 | 7 | 1,507.40 |
| 07/17/2026 15:52 | 3 | 1,507.60 |
| 07/17/2026 15:52 | 5 | 1,507.60 |
| 07/17/2026 15:52 | 5 | 1,507.40 |
| 07/17/2026 15:52 | 4 | 1,506.60 |
| 07/17/2026 15:52 | 1 | 1,506.60 |
| 07/17/2026 15:52 | 8 | 1,507.00 |
| 07/17/2026 15:52 | 4 | 1,507.20 |
| 07/17/2026 15:51 | 1 | 1,507.00 |
| 07/17/2026 15:51 | 4 | 1,507.00 |
| 07/17/2026 15:51 | 5 | 1,507.00 |
| 07/17/2026 15:51 | 3 | 1,507.00 |
| 07/17/2026 15:51 | 8 | 1,507.20 |
| 07/17/2026 15:51 | 5 | 1,507.20 |
| 07/17/2026 15:51 | 2 | 1,507.00 |
| 07/17/2026 15:51 | 5 | 1,507.20 |
| 07/17/2026 15:51 | 6 | 1,507.20 |
| 07/17/2026 15:51 | 8 | 1,507.20 |
| 07/17/2026 15:51 | 5 | 1,507.20 |
| 07/17/2026 15:51 | 1 | 1,507.20 |
| 07/17/2026 15:51 | 124 | 1,507.20 |
| 07/17/2026 15:51 | 35 | 1,507.40 |
| 07/17/2026 15:51 | 2 | 1,507.60 |
| 07/17/2026 15:51 | 8 | 1,507.60 |
| 07/17/2026 15:51 | 2 | 1,507.60 |
| 07/17/2026 15:51 | 3 | 1,507.60 |
| 07/17/2026 15:51 | 1 | 1,507.80 |
| 07/17/2026 15:51 | 6 | 1,507.90 |
| 07/17/2026 15:51 | 1 | 1,507.80 |
| 07/17/2026 15:51 | 5 | 1,508.00 |
| 07/17/2026 15:51 | 6 | 1,508.00 |
| 07/17/2026 15:51 | 2 | 1,507.80 |
| 07/17/2026 15:51 | 9 | 1,507.80 |
| 07/17/2026 15:51 | 4 | 1,507.80 |
| 07/17/2026 15:51 | 1 | 1,507.60 |
| 07/17/2026 15:51 | 5 | 1,507.60 |
| 07/17/2026 15:51 | 6 | 1,507.40 |
| 07/17/2026 15:51 | 6 | 1,507.20 |
| 07/17/2026 15:51 | 8 | 1,506.80 |
| 07/17/2026 15:51 | 5 | 1,506.80 |
| 07/17/2026 15:51 | 6 | 1,507.20 |
| 07/17/2026 15:51 | 5 | 1,507.20 |
| 07/17/2026 15:51 | 5 | 1,507.00 |
| 07/17/2026 15:51 | 8 | 1,507.00 |
| 07/17/2026 15:51 | 1 | 1,507.00 |
| 07/17/2026 15:51 | 5 | 1,506.80 |
| 07/17/2026 15:51 | 7 | 1,506.80 |
| 07/17/2026 15:51 | 13 | 1,506.80 |
| 07/17/2026 15:51 | 4 | 1,506.80 |
| 07/17/2026 15:51 | 7 | 1,507.20 |
| 07/17/2026 15:51 | 8 | 1,507.00 |
| 07/17/2026 15:51 | 8 | 1,507.00 |
| 07/17/2026 15:51 | 1 | 1,507.00 |
| 07/17/2026 15:51 | 1 | 1,507.00 |
| 07/17/2026 15:51 | 4 | 1,507.00 |
| 07/17/2026 15:51 | 13 | 1,507.00 |
| 07/17/2026 15:51 | 13 | 1,507.20 |
| 07/17/2026 15:51 | 3 | 1,507.60 |
| 07/17/2026 15:51 | 8 | 1,507.40 |
| 07/17/2026 15:51 | 5 | 1,507.20 |
| 07/17/2026 15:51 | 5 | 1,507.20 |
| 07/17/2026 15:51 | 1 | 1,507.00 |
| 07/17/2026 15:51 | 1 | 1,507.00 |
| 07/17/2026 15:51 | 1 | 1,507.00 |
| 07/17/2026 15:51 | 2 | 1,507.00 |
| 07/17/2026 15:51 | 5 | 1,507.00 |
| 07/17/2026 15:51 | 5 | 1,507.00 |
| 07/17/2026 15:51 | 4 | 1,507.00 |
| 07/17/2026 15:51 | 4 | 1,507.00 |
| 07/17/2026 15:51 | 8 | 1,506.80 |
| 07/17/2026 15:51 | 8 | 1,506.80 |
| 07/17/2026 15:51 | 9 | 1,506.80 |
| 07/17/2026 15:51 | 11 | 1,506.80 |
| 07/17/2026 15:51 | 8 | 1,507.00 |
| 07/17/2026 15:51 | 5 | 1,507.00 |
| 07/17/2026 15:51 | 1 | 1,507.20 |
| 07/17/2026 15:51 | 7 | 1,506.80 |
| 07/17/2026 15:51 | 3 | 1,506.80 |
| 07/17/2026 15:51 | 9 | 1,506.80 |
| 07/17/2026 15:51 | 5 | 1,506.80 |
| 07/17/2026 15:51 | 5 | 1,506.80 |
| 07/17/2026 15:51 | 8 | 1,506.80 |
| 07/17/2026 15:51 | 1 | 1,507.20 |
| 07/17/2026 15:51 | 10 | 1,506.60 |
| 07/17/2026 15:51 | 8 | 1,506.60 |
| 07/17/2026 15:51 | 1 | 1,506.60 |
| 07/17/2026 15:51 | 1 | 1,507.00 |
| 07/17/2026 15:51 | 3 | 1,507.00 |
| 07/17/2026 15:51 | 3 | 1,507.00 |
| 07/17/2026 15:51 | 6 | 1,507.00 |
| 07/17/2026 15:51 | 16 | 1,507.00 |
| 07/17/2026 15:51 | 4 | 1,507.20 |
| 07/17/2026 15:51 | 9 | 1,507.20 |
| 07/17/2026 15:51 | 4 | 1,507.40 |
| 07/17/2026 15:51 | 6 | 1,507.40 |
| 07/17/2026 15:51 | 85 | 1,507.60 |
| 07/17/2026 15:51 | 16 | 1,507.80 |
| 07/17/2026 15:51 | 7 | 1,507.80 |
| 07/17/2026 15:51 | 3 | 1,508.00 |
| 07/17/2026 15:51 | 5 | 1,508.00 |
| 07/17/2026 15:51 | 1 | 1,508.40 |
| 07/17/2026 15:51 | 5 | 1,508.60 |
| 07/17/2026 15:51 | 5 | 1,508.60 |
| 07/17/2026 15:51 | 8 | 1,508.40 |
| 07/17/2026 15:51 | 9 | 1,508.00 |
| 07/17/2026 15:51 | 1 | 1,508.20 |
| 07/17/2026 15:51 | 1 | 1,508.20 |
| 07/17/2026 15:51 | 1 | 1,508.20 |
| 07/17/2026 15:51 | 1 | 1,508.20 |
| 07/17/2026 15:51 | 3 | 1,508.20 |
| 07/17/2026 15:51 | 1 | 1,508.60 |
| 07/17/2026 15:51 | 5 | 1,508.80 |
| 07/17/2026 15:51 | 12 | 1,508.80 |
| 07/17/2026 15:51 | 5 | 1,508.60 |
| 07/17/2026 15:51 | 6 | 1,508.60 |
| 07/17/2026 15:51 | 6 | 1,508.60 |
| 07/17/2026 15:51 | 1 | 1,508.60 |
| 07/17/2026 15:51 | 14 | 1,508.40 |
| 07/17/2026 15:51 | 5 | 1,508.20 |
| 07/17/2026 15:51 | 15 | 1,508.20 |
| 07/17/2026 15:51 | 1 | 1,508.00 |
| 07/17/2026 15:51 | 3 | 1,508.00 |
| 07/17/2026 15:51 | 4 | 1,508.20 |
| 07/17/2026 15:51 | 4 | 1,508.20 |
| 07/17/2026 15:51 | 108 | 1,508.40 |
| 07/17/2026 15:51 | 20 | 1,508.40 |
| 07/17/2026 15:51 | 8 | 1,508.40 |
| 07/17/2026 15:51 | 3 | 1,508.40 |
| 07/17/2026 15:51 | 5 | 1,508.20 |
| 07/17/2026 15:51 | 9 | 1,508.20 |
| 07/17/2026 15:51 | 6 | 1,508.20 |
| 07/17/2026 15:51 | 8 | 1,508.20 |
| 07/17/2026 15:51 | 25 | 1,508.20 |
| 07/17/2026 15:51 | 8 | 1,508.20 |
| 07/17/2026 15:51 | 8 | 1,508.20 |
| 07/17/2026 15:51 | 7 | 1,508.20 |
| 07/17/2026 15:51 | 3 | 1,508.20 |
| 07/17/2026 15:51 | 5 | 1,508.40 |
| 07/17/2026 15:51 | 8 | 1,508.40 |
| 07/17/2026 15:51 | 6 | 1,508.40 |
| 07/17/2026 15:51 | 2 | 1,508.40 |
| 07/17/2026 15:51 | 1 | 1,508.40 |
| 07/17/2026 15:51 | 2 | 1,508.40 |
| 07/17/2026 15:51 | 1 | 1,508.80 |
| 07/17/2026 15:51 | 1 | 1,508.80 |
| 07/17/2026 15:51 | 4 | 1,508.80 |
| 07/17/2026 15:51 | 2 | 1,508.80 |
| 07/17/2026 15:51 | 5 | 1,508.80 |
| 07/17/2026 15:51 | 7 | 1,508.80 |
| 07/17/2026 15:51 | 1 | 1,508.80 |
| 07/17/2026 15:51 | 2 | 1,508.80 |
| 07/17/2026 15:51 | 3 | 1,508.80 |
| 07/17/2026 15:51 | 3 | 1,508.80 |
| 07/17/2026 15:51 | 5 | 1,508.80 |
| 07/17/2026 15:51 | 6 | 1,508.80 |
| 07/17/2026 15:51 | 6 | 1,508.80 |
| 07/17/2026 15:51 | 5 | 1,509.00 |
| 07/17/2026 15:51 | 6 | 1,509.20 |
| 07/17/2026 15:51 | 3 | 1,509.40 |
| 07/17/2026 15:51 | 6 | 1,509.60 |
| 07/17/2026 15:51 | 4 | 1,509.60 |
| 07/17/2026 15:51 | 3 | 1,509.60 |
| 07/17/2026 15:51 | 5 | 1,509.60 |
| 07/17/2026 15:51 | 3 | 1,509.60 |
| 07/17/2026 15:51 | 2 | 1,509.60 |
| 07/17/2026 15:51 | 1 | 1,509.60 |
| 07/17/2026 15:51 | 1 | 1,509.60 |
| 07/17/2026 15:51 | 1 | 1,509.60 |
| 07/17/2026 15:51 | 3 | 1,510.00 |
| 07/17/2026 15:51 | 1 | 1,509.60 |
| 07/17/2026 15:51 | 1 | 1,509.60 |
| 07/17/2026 15:51 | 3 | 1,509.20 |
| 07/17/2026 15:51 | 2 | 1,509.00 |
| 07/17/2026 15:51 | 8 | 1,509.20 |
| 07/17/2026 15:51 | 1 | 1,509.20 |
| 07/17/2026 15:51 | 7 | 1,509.20 |
| 07/17/2026 15:51 | 6 | 1,509.20 |
| 07/17/2026 15:51 | 3 | 1,509.00 |
| 07/17/2026 15:51 | 6 | 1,509.00 |
| 07/17/2026 15:51 | 8 | 1,508.80 |
| 07/17/2026 15:51 | 21 | 1,508.80 |
| 07/17/2026 15:51 | 1 | 1,508.60 |
| 07/17/2026 15:51 | 1 | 1,508.60 |
| 07/17/2026 15:51 | 8 | 1,508.20 |
| 07/17/2026 15:51 | 8 | 1,508.20 |
| 07/17/2026 15:51 | 6 | 1,508.00 |
| 07/17/2026 15:51 | 1 | 1,508.00 |
| 07/17/2026 15:51 | 1 | 1,508.00 |
| 07/17/2026 15:51 | 7 | 1,508.20 |
| 07/17/2026 15:51 | 8 | 1,508.20 |
| 07/17/2026 15:51 | 1 | 1,507.80 |
| 07/17/2026 15:51 | 5 | 1,507.80 |
| 07/17/2026 15:51 | 8 | 1,507.80 |
| 07/17/2026 15:51 | 11 | 1,507.60 |
| 07/17/2026 15:51 | 1 | 1,508.20 |
| 07/17/2026 15:51 | 2 | 1,508.00 |
| 07/17/2026 15:51 | 5 | 1,508.00 |
| 07/17/2026 15:51 | 1 | 1,508.00 |
| 07/17/2026 15:51 | 9 | 1,508.00 |
| 07/17/2026 15:51 | 3 | 1,508.00 |
| 07/17/2026 15:51 | 2 | 1,508.00 |
| 07/17/2026 15:51 | 1 | 1,508.00 |
| 07/17/2026 15:51 | 9 | 1,508.00 |
| 07/17/2026 15:51 | 2 | 1,508.00 |
| 07/17/2026 15:51 | 7 | 1,508.00 |
| 07/17/2026 15:51 | 1 | 1,508.00 |
| 07/17/2026 15:51 | 3 | 1,508.00 |
| 07/17/2026 15:51 | 5 | 1,507.80 |
| 07/17/2026 15:51 | 1 | 1,507.80 |
| 07/17/2026 15:51 | 1 | 1,507.80 |
| 07/17/2026 15:51 | 1 | 1,507.80 |
| 07/17/2026 15:51 | 4 | 1,507.50 |
| 07/17/2026 15:51 | 2 | 1,507.40 |
| 07/17/2026 15:51 | 4 | 1,507.60 |
| 07/17/2026 15:51 | 5 | 1,507.60 |
| 07/17/2026 15:51 | 4 | 1,507.80 |
| 07/17/2026 15:51 | 5 | 1,507.80 |
| 07/17/2026 15:51 | 1 | 1,507.80 |
| 07/17/2026 15:51 | 7 | 1,507.80 |
| 07/17/2026 15:51 | 3 | 1,507.80 |
| 07/17/2026 15:51 | 3 | 1,508.20 |
| 07/17/2026 15:51 | 1 | 1,508.00 |
| 07/17/2026 15:51 | 1 | 1,508.00 |
| 07/17/2026 15:51 | 3 | 1,508.00 |
| 07/17/2026 15:51 | 2 | 1,508.00 |
| 07/17/2026 15:51 | 1 | 1,508.00 |
| 07/17/2026 15:51 | 9 | 1,508.20 |
| 07/17/2026 15:51 | 7 | 1,508.40 |
| 07/17/2026 15:51 | 14 | 1,508.40 |
| 07/17/2026 15:51 | 4 | 1,508.40 |
| 07/17/2026 15:51 | 1 | 1,508.40 |
| 07/17/2026 15:51 | 5 | 1,508.60 |
| 07/17/2026 15:51 | 10 | 1,508.80 |
| 07/17/2026 15:51 | 8 | 1,508.80 |
| 07/17/2026 15:51 | 2 | 1,509.00 |
| 07/17/2026 15:51 | 5 | 1,509.00 |
| 07/17/2026 15:51 | 8 | 1,509.20 |
| 07/17/2026 15:51 | 8 | 1,509.80 |
| 07/17/2026 15:51 | 3 | 1,509.80 |
| 07/17/2026 15:51 | 3 | 1,509.60 |
| 07/17/2026 15:51 | 6 | 1,509.80 |
| 07/17/2026 15:51 | 4 | 1,509.80 |
| 07/17/2026 15:51 | 1 | 1,509.80 |
| 07/17/2026 15:51 | 5 | 1,509.40 |
| 07/17/2026 15:51 | 3 | 1,509.40 |
| 07/17/2026 15:51 | 8 | 1,509.40 |
| 07/17/2026 15:51 | 1 | 1,509.20 |
| 07/17/2026 15:51 | 4 | 1,509.20 |
| 07/17/2026 15:51 | 3 | 1,509.20 |
| 07/17/2026 15:51 | 5 | 1,509.40 |
| 07/17/2026 15:51 | 8 | 1,509.40 |
| 07/17/2026 15:51 | 8 | 1,509.40 |
| 07/17/2026 15:51 | 1 | 1,509.20 |
| 07/17/2026 15:51 | 8 | 1,509.20 |
| 07/17/2026 15:51 | 10 | 1,509.20 |
| 07/17/2026 15:51 | 3 | 1,509.20 |
| 07/17/2026 15:51 | 1 | 1,509.00 |
| 07/17/2026 15:51 | 1 | 1,508.00 |
| 07/17/2026 15:51 | 8 | 1,508.00 |
| 07/17/2026 15:51 | 6 | 1,508.00 |
| 07/17/2026 15:51 | 2 | 1,508.00 |
| 07/17/2026 15:51 | 10 | 1,508.20 |
| 07/17/2026 15:51 | 8 | 1,508.20 |
| 07/17/2026 15:51 | 20 | 1,508.20 |
| 07/17/2026 15:51 | 6 | 1,508.20 |
| 07/17/2026 15:51 | 20 | 1,508.20 |
| 07/17/2026 15:51 | 4 | 1,508.20 |
| 07/17/2026 15:51 | 8 | 1,508.20 |
| 07/17/2026 15:51 | 8 | 1,508.20 |
| 07/17/2026 15:51 | 7 | 1,508.20 |
| 07/17/2026 15:51 | 8 | 1,508.20 |
| 07/17/2026 15:51 | 13 | 1,508.40 |
| 07/17/2026 15:51 | 8 | 1,508.40 |
| 07/17/2026 15:51 | 6 | 1,508.40 |
| 07/17/2026 15:51 | 8 | 1,508.40 |
| 07/17/2026 15:51 | 8 | 1,508.40 |
| 07/17/2026 15:51 | 8 | 1,508.40 |
| 07/17/2026 15:51 | 5 | 1,508.40 |
| 07/17/2026 15:51 | 3 | 1,508.40 |
| 07/17/2026 15:51 | 2 | 1,508.40 |
| 07/17/2026 15:51 | 8 | 1,508.40 |
| 07/17/2026 15:51 | 6 | 1,508.60 |
| 07/17/2026 15:51 | 8 | 1,508.60 |
| 07/17/2026 15:51 | 8 | 1,508.60 |
| 07/17/2026 15:51 | 8 | 1,508.60 |
| 07/17/2026 15:51 | 4 | 1,508.60 |
| 07/17/2026 15:51 | 8 | 1,508.60 |
| 07/17/2026 15:51 | 6 | 1,508.80 |
| 07/17/2026 15:51 | 8 | 1,508.80 |
| 07/17/2026 15:51 | 8 | 1,508.80 |
| 07/17/2026 15:51 | 9 | 1,508.80 |
| 07/17/2026 15:51 | 5 | 1,508.80 |
| 07/17/2026 15:51 | 1 | 1,508.80 |
| 07/17/2026 15:51 | 8 | 1,508.80 |
| 07/17/2026 15:51 | 8 | 1,509.00 |
| 07/17/2026 15:51 | 9 | 1,509.00 |
| 07/17/2026 15:51 | 8 | 1,509.00 |
| 07/17/2026 15:51 | 5 | 1,509.00 |
| 07/17/2026 15:51 | 4 | 1,509.00 |
| 07/17/2026 15:51 | 8 | 1,509.00 |
| 07/17/2026 15:51 | 3 | 1,509.00 |
| 07/17/2026 15:51 | 6 | 1,509.00 |
| 07/17/2026 15:51 | 4 | 1,509.00 |
| 07/17/2026 15:51 | 5 | 1,509.20 |
| 07/17/2026 15:51 | 4 | 1,509.20 |
| 07/17/2026 15:51 | 3 | 1,509.20 |
| 07/17/2026 15:51 | 3 | 1,509.20 |
| 07/17/2026 15:51 | 8 | 1,509.20 |
| 07/17/2026 15:51 | 8 | 1,509.00 |
| 07/17/2026 15:51 | 4 | 1,508.80 |
| 07/17/2026 15:51 | 1 | 1,509.00 |
| 07/17/2026 15:51 | 5 | 1,509.40 |
| 07/17/2026 15:51 | 9 | 1,509.00 |
| 07/17/2026 15:51 | 8 | 1,509.00 |
| 07/17/2026 15:51 | 8 | 1,509.00 |
| 07/17/2026 15:51 | 6 | 1,509.00 |
| 07/17/2026 15:51 | 6 | 1,509.20 |
| 07/17/2026 15:51 | 4 | 1,509.20 |
| 07/17/2026 15:51 | 5 | 1,509.20 |
| 07/17/2026 15:51 | 8 | 1,509.40 |
| 07/17/2026 15:51 | 10 | 1,509.60 |
| 07/17/2026 15:51 | 10 | 1,509.80 |
| 07/17/2026 15:51 | 6 | 1,509.80 |
| 07/17/2026 15:51 | 9 | 1,509.80 |
| 07/17/2026 15:51 | 5 | 1,510.00 |
| 07/17/2026 15:51 | 4 | 1,510.00 |
| 07/17/2026 15:51 | 14 | 1,510.00 |
| 07/17/2026 15:51 | 4 | 1,510.40 |
| 07/17/2026 15:51 | 5 | 1,510.60 |
| 07/17/2026 15:51 | 3 | 1,511.00 |
| 07/17/2026 15:51 | 8 | 1,511.00 |
| 07/17/2026 15:51 | 4 | 1,511.00 |
| 07/17/2026 15:51 | 3 | 1,511.00 |
| 07/17/2026 15:51 | 1 | 1,511.00 |
| 07/17/2026 15:51 | 2 | 1,511.20 |
| 07/17/2026 15:51 | 2 | 1,511.20 |
| 07/17/2026 15:51 | 1 | 1,511.20 |
| 07/17/2026 15:51 | 8 | 1,510.80 |
| 07/17/2026 15:51 | 9 | 1,510.80 |
| 07/17/2026 15:51 | 9 | 1,510.80 |
| 07/17/2026 15:51 | 5 | 1,510.80 |
| 07/17/2026 15:51 | 5 | 1,510.80 |
| 07/17/2026 15:51 | 8 | 1,510.80 |
| 07/17/2026 15:51 | 3 | 1,510.80 |
| 07/17/2026 15:51 | 5 | 1,510.80 |
| 07/17/2026 15:51 | 8 | 1,511.00 |
| 07/17/2026 15:51 | 5 | 1,511.00 |
| 07/17/2026 15:51 | 8 | 1,510.80 |
| 07/17/2026 15:51 | 5 | 1,511.00 |
| 07/17/2026 15:51 | 4 | 1,511.00 |
| 07/17/2026 15:51 | 21 | 1,511.20 |
| 07/17/2026 15:51 | 17 | 1,511.40 |
| 07/17/2026 15:51 | 12 | 1,511.40 |
| 07/17/2026 15:51 | 3 | 1,511.60 |
| 07/17/2026 15:51 | 3 | 1,511.60 |
| 07/17/2026 15:51 | 5 | 1,511.80 |
| 07/17/2026 15:51 | 5 | 1,511.60 |
| 07/17/2026 15:51 | 4 | 1,511.20 |
| 07/17/2026 15:51 | 6 | 1,511.20 |
| 07/17/2026 15:51 | 3 | 1,511.00 |
| 07/17/2026 15:51 | 3 | 1,511.00 |
| 07/17/2026 15:51 | 1 | 1,511.00 |
| 07/17/2026 15:51 | 12 | 1,511.00 |
| 07/17/2026 15:51 | 22 | 1,510.80 |
| 07/17/2026 15:51 | 5 | 1,510.80 |
| 07/17/2026 15:51 | 3 | 1,510.80 |
| 07/17/2026 15:51 | 5 | 1,510.80 |
| 07/17/2026 15:51 | 1 | 1,510.80 |
| 07/17/2026 15:51 | 2 | 1,510.80 |
| 07/17/2026 15:51 | 1 | 1,510.80 |
| 07/17/2026 15:51 | 1 | 1,510.60 |
| 07/17/2026 15:51 | 13 | 1,510.60 |
| 07/17/2026 15:51 | 10 | 1,510.80 |
| 07/17/2026 15:51 | 5 | 1,510.40 |
| 07/17/2026 15:51 | 9 | 1,510.40 |
| 07/17/2026 15:51 | 8 | 1,510.40 |
| 07/17/2026 15:51 | 5 | 1,510.40 |
| 07/17/2026 15:51 | 8 | 1,510.40 |
| 07/17/2026 15:51 | 5 | 1,510.40 |
| 07/17/2026 15:51 | 5 | 1,510.40 |
| 07/17/2026 15:51 | 5 | 1,510.60 |
| 07/17/2026 15:51 | 8 | 1,510.60 |
| 07/17/2026 15:51 | 2 | 1,510.60 |
| 07/17/2026 15:51 | 5 | 1,510.00 |
| 07/17/2026 15:51 | 15 | 1,510.00 |
| 07/17/2026 15:51 | 15 | 1,510.00 |
| 07/17/2026 15:51 | 4 | 1,509.80 |
| 07/17/2026 15:51 | 6 | 1,509.80 |
| 07/17/2026 15:51 | 1 | 1,509.20 |
| 07/17/2026 15:51 | 8 | 1,509.60 |
| 07/17/2026 15:51 | 10 | 1,509.00 |
| 07/17/2026 15:51 | 8 | 1,509.20 |
| 07/17/2026 15:51 | 3 | 1,509.20 |
| 07/17/2026 15:51 | 5 | 1,509.20 |
| 07/17/2026 15:51 | 4 | 1,509.20 |
| 07/17/2026 15:51 | 5 | 1,509.20 |
| 07/17/2026 15:50 | 1 | 1,509.00 |
| 07/17/2026 15:50 | 4 | 1,509.00 |
| 07/17/2026 15:50 | 8 | 1,509.00 |
| 07/17/2026 15:50 | 8 | 1,509.20 |
| 07/17/2026 15:50 | 5 | 1,509.20 |
| 07/17/2026 15:50 | 3 | 1,509.20 |
| 07/17/2026 15:50 | 8 | 1,509.20 |
| 07/17/2026 15:50 | 2 | 1,509.20 |
| 07/17/2026 15:50 | 8 | 1,509.20 |
| 07/17/2026 15:50 | 5 | 1,509.20 |
| 07/17/2026 15:50 | 5 | 1,509.20 |
| 07/17/2026 15:50 | 8 | 1,509.20 |
| 07/17/2026 15:50 | 8 | 1,509.20 |
| 07/17/2026 15:50 | 8 | 1,509.40 |
| 07/17/2026 15:50 | 8 | 1,509.40 |
| 07/17/2026 15:50 | 8 | 1,509.40 |
| 07/17/2026 15:50 | 19 | 1,509.20 |
| 07/17/2026 15:50 | 8 | 1,509.00 |
| 07/17/2026 15:50 | 8 | 1,509.00 |
| 07/17/2026 15:50 | 6 | 1,509.00 |
| 07/17/2026 15:50 | 9 | 1,509.00 |
| 07/17/2026 15:50 | 3 | 1,509.00 |
| 07/17/2026 15:50 | 2 | 1,508.80 |
| 07/17/2026 15:50 | 124 | 1,508.80 |
| 07/17/2026 15:50 | 8 | 1,509.00 |
| 07/17/2026 15:50 | 3 | 1,509.00 |
| 07/17/2026 15:50 | 5 | 1,509.00 |
| 07/17/2026 15:50 | 5 | 1,509.00 |
| 07/17/2026 15:50 | 1 | 1,509.00 |
| 07/17/2026 15:50 | 2 | 1,509.00 |
| 07/17/2026 15:50 | 3 | 1,509.00 |
| 07/17/2026 15:50 | 8 | 1,509.20 |
| 07/17/2026 15:50 | 2 | 1,509.60 |
| 07/17/2026 15:50 | 22 | 1,510.00 |
| 07/17/2026 15:50 | 14 | 1,510.20 |
| 07/17/2026 15:50 | 36 | 1,510.20 |
| 07/17/2026 15:50 | 1 | 1,510.20 |
| 07/17/2026 15:50 | 3 | 1,510.20 |
| 07/17/2026 15:50 | 20 | 1,510.20 |
| 07/17/2026 15:50 | 3 | 1,510.20 |
| 07/17/2026 15:50 | 8 | 1,510.20 |
| 07/17/2026 15:50 | 3 | 1,510.20 |
| 07/17/2026 15:50 | 3 | 1,510.20 |
| 07/17/2026 15:50 | 4 | 1,510.20 |
| 07/17/2026 15:50 | 8 | 1,510.20 |
| 07/17/2026 15:50 | 22 | 1,510.00 |
| 07/17/2026 15:50 | 5 | 1,510.40 |
| 07/17/2026 15:50 | 8 | 1,510.00 |
| 07/17/2026 15:50 | 13 | 1,510.00 |
| 07/17/2026 15:50 | 7 | 1,510.00 |
| 07/17/2026 15:50 | 32 | 1,510.20 |
| 07/17/2026 15:50 | 9 | 1,510.20 |
| 07/17/2026 15:50 | 12 | 1,510.40 |
| 07/17/2026 15:50 | 3 | 1,510.40 |
| 07/17/2026 15:50 | 2 | 1,510.60 |
| 07/17/2026 15:50 | 1 | 1,510.40 |
| 07/17/2026 15:50 | 2 | 1,510.40 |
| 07/17/2026 15:50 | 7 | 1,510.40 |
| 07/17/2026 15:50 | 7 | 1,510.20 |
| 07/17/2026 15:50 | 1 | 1,510.20 |
| 07/17/2026 15:50 | 5 | 1,510.00 |
| 07/17/2026 15:50 | 2 | 1,510.20 |
| 07/17/2026 15:50 | 4 | 1,510.20 |
| 07/17/2026 15:50 | 4 | 1,510.20 |
| 07/17/2026 15:50 | 1 | 1,510.00 |
| 07/17/2026 15:50 | 1 | 1,509.80 |
| 07/17/2026 15:50 | 7 | 1,509.80 |
| 07/17/2026 15:50 | 1 | 1,509.80 |
| 07/17/2026 15:50 | 5 | 1,509.80 |
| 07/17/2026 15:50 | 3 | 1,509.80 |
| 07/17/2026 15:50 | 1 | 1,509.80 |
| 07/17/2026 15:50 | 1 | 1,510.00 |
| 07/17/2026 15:50 | 13 | 1,510.00 |
| 07/17/2026 15:50 | 5 | 1,510.00 |
| 07/17/2026 15:50 | 3 | 1,510.00 |
| 07/17/2026 15:50 | 4 | 1,510.00 |
| 07/17/2026 15:50 | 9 | 1,510.00 |
| 07/17/2026 15:50 | 8 | 1,510.00 |
| 07/17/2026 15:50 | 4 | 1,510.20 |
| 07/17/2026 15:50 | 3 | 1,510.20 |
| 07/17/2026 15:50 | 8 | 1,510.20 |
| 07/17/2026 15:50 | 8 | 1,510.40 |
| 07/17/2026 15:50 | 8 | 1,510.40 |
| 07/17/2026 15:50 | 8 | 1,510.40 |
| 07/17/2026 15:50 | 6 | 1,510.40 |
| 07/17/2026 15:50 | 6 | 1,510.20 |
| 07/17/2026 15:50 | 9 | 1,510.00 |
| 07/17/2026 15:50 | 4 | 1,510.00 |
| 07/17/2026 15:50 | 10 | 1,510.00 |
| 07/17/2026 15:50 | 9 | 1,510.00 |
| 07/17/2026 15:50 | 8 | 1,510.00 |
| 07/17/2026 15:50 | 6 | 1,510.00 |
| 07/17/2026 15:50 | 1 | 1,509.80 |
| 07/17/2026 15:50 | 9 | 1,509.80 |
| 07/17/2026 15:50 | 10 | 1,509.80 |
| 07/17/2026 15:50 | 6 | 1,509.80 |
| 07/17/2026 15:50 | 1 | 1,509.60 |
| 07/17/2026 15:50 | 2 | 1,509.60 |
| 07/17/2026 15:50 | 8 | 1,509.40 |
| 07/17/2026 15:50 | 8 | 1,509.60 |
| 07/17/2026 15:50 | 8 | 1,509.50 |
| 07/17/2026 15:50 | 7 | 1,509.40 |
| 07/17/2026 15:50 | 1 | 1,509.40 |
| 07/17/2026 15:50 | 3 | 1,509.40 |
| 07/17/2026 15:50 | 5 | 1,509.40 |
| 07/17/2026 15:50 | 5 | 1,509.20 |
| 07/17/2026 15:50 | 9 | 1,509.20 |
| 07/17/2026 15:50 | 8 | 1,509.20 |
| 07/17/2026 15:50 | 8 | 1,509.40 |
| 07/17/2026 15:50 | 8 | 1,509.40 |
| 07/17/2026 15:50 | 8 | 1,509.60 |
| 07/17/2026 15:50 | 4 | 1,509.60 |
| 07/17/2026 15:50 | 4 | 1,509.60 |
| 07/17/2026 15:50 | 6 | 1,509.60 |
| 07/17/2026 15:50 | 3 | 1,509.40 |
| 07/17/2026 15:50 | 6 | 1,509.40 |
| 07/17/2026 15:50 | 5 | 1,509.00 |
| 07/17/2026 15:50 | 9 | 1,509.20 |
| 07/17/2026 15:50 | 8 | 1,509.20 |
| 07/17/2026 15:50 | 6 | 1,509.20 |
| 07/17/2026 15:50 | 8 | 1,509.20 |
| 07/17/2026 15:50 | 3 | 1,509.00 |
| 07/17/2026 15:50 | 9 | 1,509.00 |
| 07/17/2026 15:50 | 6 | 1,509.00 |
| 07/17/2026 15:50 | 8 | 1,509.00 |
| 07/17/2026 15:50 | 8 | 1,509.00 |
| 07/17/2026 15:50 | 2 | 1,508.80 |
| 07/17/2026 15:50 | 8 | 1,508.80 |
| 07/17/2026 15:50 | 6 | 1,508.80 |
| 07/17/2026 15:50 | 9 | 1,508.80 |
| 07/17/2026 15:50 | 9 | 1,508.80 |
| 07/17/2026 15:50 | 1 | 1,508.80 |
| 07/17/2026 15:50 | 9 | 1,508.80 |
| 07/17/2026 15:50 | 5 | 1,508.80 |
| 07/17/2026 15:50 | 5 | 1,508.60 |
| 07/17/2026 15:50 | 5 | 1,508.60 |
| 07/17/2026 15:50 | 8 | 1,508.60 |
| 07/17/2026 15:50 | 1 | 1,508.60 |
| 07/17/2026 15:50 | 8 | 1,508.40 |
| 07/17/2026 15:50 | 5 | 1,508.40 |
| 07/17/2026 15:50 | 2 | 1,508.60 |
| 07/17/2026 15:50 | 5 | 1,508.60 |
| 07/17/2026 15:50 | 11 | 1,508.40 |
| 07/17/2026 15:50 | 4 | 1,508.40 |
| 07/17/2026 15:50 | 2 | 1,508.40 |
| 07/17/2026 15:50 | 2 | 1,508.40 |
| 07/17/2026 15:50 | 4 | 1,508.40 |
| 07/17/2026 15:50 | 6 | 1,508.40 |
| 07/17/2026 15:50 | 1 | 1,508.20 |
| 07/17/2026 15:50 | 1 | 1,508.20 |
| 07/17/2026 15:50 | 1 | 1,508.20 |
| 07/17/2026 15:50 | 1 | 1,508.00 |
| 07/17/2026 15:50 | 5 | 1,508.00 |
| 07/17/2026 15:50 | 1 | 1,508.00 |
| 07/17/2026 15:50 | 1 | 1,508.00 |
| 07/17/2026 15:50 | 3 | 1,508.00 |
| 07/17/2026 15:50 | 6 | 1,508.20 |
| 07/17/2026 15:50 | 1 | 1,508.00 |
| 07/17/2026 15:50 | 2 | 1,508.00 |
| 07/17/2026 15:50 | 5 | 1,507.20 |
| 07/17/2026 15:50 | 5 | 1,507.40 |
| 07/17/2026 15:50 | 1 | 1,507.60 |
| 07/17/2026 15:50 | 8 | 1,507.40 |
| 07/17/2026 15:50 | 4 | 1,507.40 |
| 07/17/2026 15:50 | 1 | 1,507.40 |
| 07/17/2026 15:50 | 1 | 1,508.00 |
| 07/17/2026 15:50 | 5 | 1,508.20 |
| 07/17/2026 15:50 | 8 | 1,508.20 |
| 07/17/2026 15:50 | 3 | 1,508.20 |
| 07/17/2026 15:50 | 1 | 1,508.00 |
| 07/17/2026 15:50 | 4 | 1,508.00 |
| 07/17/2026 15:50 | 2 | 1,508.00 |
| 07/17/2026 15:50 | 1 | 1,508.00 |
| 07/17/2026 15:50 | 1 | 1,507.80 |
| 07/17/2026 15:50 | 7 | 1,507.60 |
| 07/17/2026 15:50 | 2 | 1,507.20 |
| 07/17/2026 15:50 | 26 | 1,507.20 |
| 07/17/2026 15:50 | 48 | 1,507.20 |
| 07/17/2026 15:50 | 1 | 1,507.20 |
| 07/17/2026 15:50 | 1 | 1,507.20 |
| 07/17/2026 15:50 | 10 | 1,507.20 |
| 07/17/2026 15:50 | 3 | 1,507.20 |
| 07/17/2026 15:50 | 22 | 1,507.20 |
| 07/17/2026 15:50 | 1 | 1,507.20 |
| 07/17/2026 15:50 | 3 | 1,507.40 |
| 07/17/2026 15:50 | 60 | 1,507.40 |
| 07/17/2026 15:50 | 14 | 1,507.40 |
| 07/17/2026 15:50 | 1 | 1,507.60 |
| 07/17/2026 15:50 | 4 | 1,508.00 |
| 07/17/2026 15:50 | 3 | 1,508.20 |
| 07/17/2026 15:50 | 4 | 1,507.80 |
| 07/17/2026 15:50 | 5 | 1,507.80 |
| 07/17/2026 15:50 | 3 | 1,507.80 |
| 07/17/2026 15:50 | 8 | 1,507.80 |
| 07/17/2026 15:50 | 3 | 1,508.00 |
| 07/17/2026 15:50 | 8 | 1,508.00 |
| 07/17/2026 15:50 | 3 | 1,508.00 |
| 07/17/2026 15:50 | 4 | 1,507.80 |
| 07/17/2026 15:50 | 5 | 1,507.80 |
| 07/17/2026 15:50 | 1 | 1,507.80 |
| 07/17/2026 15:50 | 1 | 1,507.80 |
| 07/17/2026 15:50 | 3 | 1,507.80 |
| 07/17/2026 15:50 | 6 | 1,507.80 |
| 07/17/2026 15:50 | 3 | 1,507.60 |
| 07/17/2026 15:50 | 6 | 1,507.20 |
| 07/17/2026 15:50 | 8 | 1,507.40 |
| 07/17/2026 15:50 | 8 | 1,507.40 |
| 07/17/2026 15:50 | 3 | 1,507.40 |
| 07/17/2026 15:50 | 8 | 1,507.40 |
| 07/17/2026 15:50 | 2 | 1,507.60 |
| 07/17/2026 15:50 | 18 | 1,507.60 |
| 07/17/2026 15:50 | 2 | 1,507.60 |
| 07/17/2026 15:50 | 7 | 1,507.60 |
| 07/17/2026 15:50 | 5 | 1,507.20 |
| 07/17/2026 15:50 | 1 | 1,506.60 |
| 07/17/2026 15:50 | 3 | 1,506.40 |
| 07/17/2026 15:50 | 8 | 1,506.40 |
| 07/17/2026 15:50 | 18 | 1,506.50 |
| 07/17/2026 15:50 | 8 | 1,506.40 |
| 07/17/2026 15:50 | 8 | 1,506.20 |
| 07/17/2026 15:50 | 4 | 1,506.20 |
| 07/17/2026 15:50 | 14 | 1,506.20 |
| 07/17/2026 15:50 | 3 | 1,506.20 |
| 07/17/2026 15:50 | 14 | 1,506.20 |
| 07/17/2026 15:50 | 3 | 1,506.20 |
| 07/17/2026 15:50 | 1 | 1,506.20 |
| 07/17/2026 15:50 | 4 | 1,506.00 |
| 07/17/2026 15:50 | 1 | 1,506.00 |
| 07/17/2026 15:50 | 4 | 1,506.00 |
| 07/17/2026 15:50 | 1 | 1,506.00 |
| 07/17/2026 15:50 | 5 | 1,506.00 |
| 07/17/2026 15:50 | 5 | 1,506.00 |
| 07/17/2026 15:50 | 5 | 1,506.20 |
| 07/17/2026 15:50 | 7 | 1,506.20 |
| 07/17/2026 15:50 | 5 | 1,506.40 |
| 07/17/2026 15:50 | 5 | 1,506.80 |
| 07/17/2026 15:50 | 9 | 1,506.80 |
| 07/17/2026 15:50 | 4 | 1,506.20 |
| 07/17/2026 15:50 | 1 | 1,506.20 |
| 07/17/2026 15:50 | 3 | 1,506.00 |
| 07/17/2026 15:50 | 5 | 1,506.00 |
| 07/17/2026 15:50 | 1 | 1,505.80 |
| 07/17/2026 15:50 | 1 | 1,505.80 |
| 07/17/2026 15:50 | 7 | 1,505.80 |
| 07/17/2026 15:50 | 2 | 1,506.00 |
| 07/17/2026 15:50 | 1 | 1,506.00 |
| 07/17/2026 15:50 | 5 | 1,506.40 |
| 07/17/2026 15:50 | 2 | 1,506.40 |
| 07/17/2026 15:50 | 8 | 1,506.40 |
| 07/17/2026 15:50 | 10 | 1,506.40 |
| 07/17/2026 15:50 | 20 | 1,506.40 |
| 07/17/2026 15:50 | 6 | 1,506.40 |
| 07/17/2026 15:50 | 7 | 1,506.40 |
| 07/17/2026 15:50 | 6 | 1,506.40 |
| 07/17/2026 15:50 | 8 | 1,506.40 |
| 07/17/2026 15:50 | 8 | 1,506.40 |
| 07/17/2026 15:50 | 7 | 1,506.40 |
| 07/17/2026 15:50 | 4 | 1,506.40 |
| 07/17/2026 15:50 | 8 | 1,506.40 |
| 07/17/2026 15:50 | 3 | 1,506.20 |
| 07/17/2026 15:50 | 8 | 1,506.20 |
| 07/17/2026 15:50 | 1 | 1,506.20 |
| 07/17/2026 15:50 | 7 | 1,505.80 |
| 07/17/2026 15:50 | 8 | 1,505.80 |
| 07/17/2026 15:50 | 19 | 1,505.80 |
| 07/17/2026 15:50 | 11 | 1,505.60 |
| 07/17/2026 15:50 | 1 | 1,505.40 |
| 07/17/2026 15:50 | 5 | 1,505.40 |
| 07/17/2026 15:50 | 1 | 1,505.40 |
| 07/17/2026 15:50 | 8 | 1,505.20 |
| 07/17/2026 15:50 | 3 | 1,505.00 |
| 07/17/2026 15:50 | 8 | 1,505.00 |
| 07/17/2026 15:50 | 5 | 1,505.20 |
| 07/17/2026 15:50 | 12 | 1,505.20 |
| 07/17/2026 15:50 | 3 | 1,504.60 |
| 07/17/2026 15:50 | 1 | 1,504.80 |
| 07/17/2026 15:50 | 8 | 1,504.20 |
| 07/17/2026 15:50 | 5 | 1,504.60 |
| 07/17/2026 15:50 | 4 | 1,504.60 |
| 07/17/2026 15:50 | 8 | 1,504.60 |
| 07/17/2026 15:50 | 1 | 1,504.40 |
| 07/17/2026 15:50 | 4 | 1,504.80 |
| 07/17/2026 15:50 | 1 | 1,504.80 |
| 07/17/2026 15:50 | 6 | 1,504.80 |
| 07/17/2026 15:50 | 6 | 1,504.80 |
| 07/17/2026 15:50 | 2 | 1,505.00 |
| 07/17/2026 15:50 | 1 | 1,505.00 |
| 07/17/2026 15:50 | 5 | 1,505.40 |
| 07/17/2026 15:50 | 3 | 1,505.40 |
| 07/17/2026 15:50 | 3 | 1,505.40 |
| 07/17/2026 15:50 | 15 | 1,505.40 |
| 07/17/2026 15:50 | 8 | 1,505.40 |
| 07/17/2026 15:50 | 6 | 1,505.60 |
| 07/17/2026 15:50 | 4 | 1,505.60 |
| 07/17/2026 15:50 | 1 | 1,505.60 |
| 07/17/2026 15:50 | 8 | 1,506.00 |
| 07/17/2026 15:50 | 5 | 1,506.20 |
| 07/17/2026 15:50 | 3 | 1,506.20 |
| 07/17/2026 15:50 | 8 | 1,506.20 |
| 07/17/2026 15:50 | 8 | 1,506.00 |
| 07/17/2026 15:50 | 3 | 1,506.00 |
| 07/17/2026 15:50 | 1 | 1,506.00 |
| 07/17/2026 15:50 | 1 | 1,506.00 |
| 07/17/2026 15:50 | 1 | 1,506.00 |
| 07/17/2026 15:50 | 8 | 1,505.80 |
| 07/17/2026 15:50 | 2 | 1,505.80 |
| 07/17/2026 15:50 | 1 | 1,505.80 |
| 07/17/2026 15:50 | 2 | 1,506.20 |
| 07/17/2026 15:50 | 3 | 1,506.20 |
| 07/17/2026 15:50 | 8 | 1,506.20 |
| 07/17/2026 15:50 | 3 | 1,506.20 |
| 07/17/2026 15:50 | 5 | 1,506.40 |
| 07/17/2026 15:50 | 5 | 1,506.40 |
| 07/17/2026 15:50 | 8 | 1,506.40 |
| 07/17/2026 15:50 | 5 | 1,505.80 |
| 07/17/2026 15:50 | 3 | 1,505.80 |
| 07/17/2026 15:50 | 5 | 1,506.00 |
| 07/17/2026 15:50 | 4 | 1,506.40 |
| 07/17/2026 15:50 | 5 | 1,506.40 |
| 07/17/2026 15:50 | 6 | 1,506.40 |
| 07/17/2026 15:50 | 5 | 1,506.80 |
| 07/17/2026 15:50 | 8 | 1,506.80 |
| 07/17/2026 15:50 | 1 | 1,506.60 |
| 07/17/2026 15:50 | 4 | 1,506.80 |
| 07/17/2026 15:50 | 10 | 1,507.00 |
| 07/17/2026 15:50 | 1 | 1,507.00 |
| 07/17/2026 15:50 | 1 | 1,507.00 |
| 07/17/2026 15:50 | 2 | 1,507.00 |
| 07/17/2026 15:50 | 1 | 1,507.00 |
| 07/17/2026 15:50 | 5 | 1,507.20 |
| 07/17/2026 15:50 | 5 | 1,507.20 |
| 07/17/2026 15:50 | 3 | 1,507.20 |
| 07/17/2026 15:50 | 1 | 1,507.40 |
| 07/17/2026 15:50 | 3 | 1,507.40 |
| 07/17/2026 15:50 | 3 | 1,507.40 |
| 07/17/2026 15:50 | 1 | 1,507.40 |
| 07/17/2026 15:50 | 6 | 1,507.00 |
| 07/17/2026 15:50 | 4 | 1,506.80 |
| 07/17/2026 15:50 | 4 | 1,506.80 |
| 07/17/2026 15:50 | 10 | 1,507.00 |
| 07/17/2026 15:50 | 8 | 1,506.80 |
| 07/17/2026 15:50 | 4 | 1,506.60 |
| 07/17/2026 15:50 | 21 | 1,506.60 |
| 07/17/2026 15:50 | 6 | 1,506.60 |
| 07/17/2026 15:50 | 4 | 1,507.00 |
| 07/17/2026 15:50 | 2 | 1,507.00 |
| 07/17/2026 15:50 | 1 | 1,507.00 |
| 07/17/2026 15:50 | 128 | 1,507.20 |
| 07/17/2026 15:50 | 5 | 1,507.20 |
| 07/17/2026 15:50 | 2 | 1,507.20 |
| 07/17/2026 15:50 | 18 | 1,507.20 |
| 07/17/2026 15:50 | 4 | 1,507.20 |
| 07/17/2026 15:50 | 11 | 1,507.20 |
| 07/17/2026 15:49 | 1 | 1,507.20 |
| 07/17/2026 15:49 | 7 | 1,507.20 |
| 07/17/2026 15:49 | 8 | 1,507.20 |
| 07/17/2026 15:49 | 10 | 1,507.40 |
| 07/17/2026 15:49 | 7 | 1,507.40 |
| 07/17/2026 15:49 | 8 | 1,507.40 |
| 07/17/2026 15:49 | 5 | 1,507.40 |
| 07/17/2026 15:49 | 6 | 1,507.40 |
| 07/17/2026 15:49 | 8 | 1,507.60 |
| 07/17/2026 15:49 | 5 | 1,508.00 |
| 07/17/2026 15:49 | 1 | 1,508.00 |
| 07/17/2026 15:49 | 1 | 1,508.00 |
| 07/17/2026 15:49 | 6 | 1,508.00 |
| 07/17/2026 15:49 | 6 | 1,507.80 |
| 07/17/2026 15:49 | 106 | 1,507.60 |
| 07/17/2026 15:49 | 18 | 1,507.60 |
| 07/17/2026 15:49 | 1 | 1,507.60 |
| 07/17/2026 15:49 | 3 | 1,507.60 |
| 07/17/2026 15:49 | 1 | 1,507.80 |
| 07/17/2026 15:49 | 8 | 1,507.80 |
| 07/17/2026 15:49 | 6 | 1,507.80 |
| 07/17/2026 15:49 | 8 | 1,507.80 |
| 07/17/2026 15:49 | 3 | 1,507.60 |
| 07/17/2026 15:49 | 1 | 1,507.60 |
| 07/17/2026 15:49 | 2 | 1,507.60 |
| 07/17/2026 15:49 | 5 | 1,507.60 |
| 07/17/2026 15:49 | 2 | 1,507.60 |
| 07/17/2026 15:49 | 5 | 1,507.80 |
| 07/17/2026 15:49 | 5 | 1,507.40 |
| 07/17/2026 15:49 | 5 | 1,507.40 |
| 07/17/2026 15:49 | 3 | 1,507.60 |
| 07/17/2026 15:49 | 7 | 1,507.60 |
| 07/17/2026 15:49 | 5 | 1,507.80 |
| 07/17/2026 15:49 | 1 | 1,507.80 |
| 07/17/2026 15:49 | 2 | 1,507.80 |
| 07/17/2026 15:49 | 3 | 1,507.80 |
| 07/17/2026 15:49 | 1 | 1,507.80 |
| 07/17/2026 15:49 | 16 | 1,507.60 |
| 07/17/2026 15:49 | 13 | 1,507.60 |
| 07/17/2026 15:49 | 5 | 1,507.60 |
| 07/17/2026 15:49 | 15 | 1,507.80 |
| 07/17/2026 15:49 | 12 | 1,507.80 |
| 07/17/2026 15:49 | 10 | 1,507.80 |
| 07/17/2026 15:49 | 6 | 1,508.00 |
| 07/17/2026 15:49 | 3 | 1,508.00 |
| 07/17/2026 15:49 | 1 | 1,508.00 |
| 07/17/2026 15:49 | 5 | 1,508.20 |
| 07/17/2026 15:49 | 4 | 1,508.20 |
| 07/17/2026 15:49 | 2 | 1,508.40 |
| 07/17/2026 15:49 | 5 | 1,508.40 |
| 07/17/2026 15:49 | 2 | 1,508.60 |
| 07/17/2026 15:49 | 2 | 1,508.60 |
| 07/17/2026 15:49 | 6 | 1,508.60 |
| 07/17/2026 15:49 | 6 | 1,508.60 |
| 07/17/2026 15:49 | 23 | 1,508.60 |
| 07/17/2026 15:49 | 1 | 1,508.60 |
| 07/17/2026 15:49 | 2 | 1,508.60 |
| 07/17/2026 15:49 | 6 | 1,508.60 |
| 07/17/2026 15:49 | 5 | 1,508.40 |
| 07/17/2026 15:49 | 9 | 1,508.20 |
| 07/17/2026 15:49 | 3 | 1,508.20 |
| 07/17/2026 15:49 | 1 | 1,508.20 |
| 07/17/2026 15:49 | 7 | 1,508.40 |
| 07/17/2026 15:49 | 2 | 1,508.40 |
| 07/17/2026 15:49 | 7 | 1,508.40 |
| 07/17/2026 15:49 | 5 | 1,508.40 |
| 07/17/2026 15:49 | 1 | 1,508.40 |
| 07/17/2026 15:49 | 6 | 1,507.80 |
| 07/17/2026 15:49 | 5 | 1,507.80 |
| 07/17/2026 15:49 | 12 | 1,507.40 |
| 07/17/2026 15:49 | 1 | 1,507.40 |
| 07/17/2026 15:49 | 3 | 1,507.40 |
| 07/17/2026 15:49 | 10 | 1,507.40 |
| 07/17/2026 15:49 | 5 | 1,507.40 |
| 07/17/2026 15:49 | 1 | 1,507.20 |
| 07/17/2026 15:49 | 11 | 1,507.00 |
| 07/17/2026 15:49 | 8 | 1,507.20 |
| 07/17/2026 15:49 | 8 | 1,507.20 |
| 07/17/2026 15:49 | 2 | 1,507.20 |
| 07/17/2026 15:49 | 1 | 1,507.20 |
| 07/17/2026 15:49 | 20 | 1,507.20 |
| 07/17/2026 15:49 | 2 | 1,507.40 |
| 07/17/2026 15:49 | 7 | 1,507.40 |
| 07/17/2026 15:49 | 3 | 1,507.40 |
| 07/17/2026 15:49 | 5 | 1,507.60 |
| 07/17/2026 15:49 | 4 | 1,507.60 |
| 07/17/2026 15:49 | 3 | 1,508.20 |
| 07/17/2026 15:49 | 4 | 1,508.00 |
| 07/17/2026 15:49 | 3 | 1,508.20 |
| 07/17/2026 15:49 | 1 | 1,507.80 |
| 07/17/2026 15:49 | 1 | 1,507.80 |
| 07/17/2026 15:49 | 5 | 1,507.40 |
| 07/17/2026 15:49 | 5 | 1,507.60 |
| 07/17/2026 15:49 | 4 | 1,507.60 |
| 07/17/2026 15:49 | 1 | 1,507.60 |
| 07/17/2026 15:49 | 1 | 1,507.60 |
| 07/17/2026 15:49 | 2 | 1,507.60 |
| 07/17/2026 15:49 | 10 | 1,507.60 |
| 07/17/2026 15:49 | 3 | 1,507.60 |
| 07/17/2026 15:49 | 8 | 1,507.60 |
| 07/17/2026 15:49 | 4 | 1,507.80 |
| 07/17/2026 15:49 | 3 | 1,507.80 |
| 07/17/2026 15:49 | 5 | 1,507.80 |
| 07/17/2026 15:49 | 5 | 1,508.00 |
| 07/17/2026 15:49 | 8 | 1,508.60 |
| 07/17/2026 15:49 | 10 | 1,508.60 |
| 07/17/2026 15:49 | 8 | 1,508.60 |
| 07/17/2026 15:49 | 10 | 1,508.60 |
| 07/17/2026 15:49 | 3 | 1,508.60 |
| 07/17/2026 15:49 | 1 | 1,508.20 |
| 07/17/2026 15:49 | 10 | 1,508.00 |
| 07/17/2026 15:49 | 14 | 1,508.00 |
| 07/17/2026 15:49 | 3 | 1,508.00 |
| 07/17/2026 15:49 | 7 | 1,508.00 |
| 07/17/2026 15:49 | 3 | 1,508.00 |
| 07/17/2026 15:49 | 2 | 1,508.00 |
| 07/17/2026 15:49 | 7 | 1,508.40 |
| 07/17/2026 15:49 | 7 | 1,508.40 |
| 07/17/2026 15:49 | 5 | 1,508.80 |
| 07/17/2026 15:49 | 2 | 1,508.80 |
| 07/17/2026 15:49 | 4 | 1,509.00 |
| 07/17/2026 15:49 | 5 | 1,509.00 |
| 07/17/2026 15:49 | 1 | 1,509.20 |
| 07/17/2026 15:49 | 3 | 1,509.20 |
| 07/17/2026 15:49 | 3 | 1,509.40 |
| 07/17/2026 15:49 | 10 | 1,509.40 |
| 07/17/2026 15:49 | 5 | 1,509.60 |
| 07/17/2026 15:49 | 2 | 1,510.00 |
| 07/17/2026 15:49 | 7 | 1,509.80 |
| 07/17/2026 15:49 | 6 | 1,509.80 |
| 07/17/2026 15:49 | 8 | 1,509.80 |
| 07/17/2026 15:49 | 5 | 1,509.80 |
| 07/17/2026 15:49 | 35 | 1,509.80 |
| 07/17/2026 15:49 | 37 | 1,509.60 |
| 07/17/2026 15:49 | 2 | 1,509.60 |
| 07/17/2026 15:49 | 1 | 1,509.40 |
| 07/17/2026 15:49 | 5 | 1,509.40 |
| 07/17/2026 15:49 | 4 | 1,509.40 |
| 07/17/2026 15:49 | 5 | 1,509.20 |
| 07/17/2026 15:49 | 5 | 1,509.20 |
| 07/17/2026 15:49 | 3 | 1,509.20 |
| 07/17/2026 15:49 | 6 | 1,509.20 |
| 07/17/2026 15:49 | 4 | 1,509.00 |
| 07/17/2026 15:49 | 8 | 1,508.80 |
| 07/17/2026 15:49 | 8 | 1,508.80 |
| 07/17/2026 15:49 | 7 | 1,508.80 |
| 07/17/2026 15:49 | 10 | 1,508.80 |
| 07/17/2026 15:49 | 6 | 1,508.80 |
| 07/17/2026 15:49 | 8 | 1,508.80 |
| 07/17/2026 15:49 | 8 | 1,508.60 |
| 07/17/2026 15:49 | 1 | 1,508.60 |
| 07/17/2026 15:49 | 4 | 1,508.60 |
| 07/17/2026 15:49 | 3 | 1,508.60 |
| 07/17/2026 15:49 | 8 | 1,508.60 |
| 07/17/2026 15:49 | 8 | 1,508.20 |
| 07/17/2026 15:49 | 27 | 1,508.20 |
| 07/17/2026 15:49 | 8 | 1,508.40 |
| 07/17/2026 15:49 | 1 | 1,508.40 |
| 07/17/2026 15:49 | 5 | 1,508.60 |
| 07/17/2026 15:49 | 6 | 1,508.60 |
| 07/17/2026 15:49 | 8 | 1,508.60 |
| 07/17/2026 15:49 | 8 | 1,508.60 |
| 07/17/2026 15:49 | 1 | 1,508.60 |
| 07/17/2026 15:49 | 13 | 1,508.80 |
| 07/17/2026 15:49 | 4 | 1,508.60 |
| 07/17/2026 15:49 | 8 | 1,508.80 |
| 07/17/2026 15:49 | 3 | 1,508.60 |
| 07/17/2026 15:49 | 8 | 1,508.60 |
| 07/17/2026 15:49 | 3 | 1,508.80 |
| 07/17/2026 15:49 | 6 | 1,508.80 |
| 07/17/2026 15:49 | 2 | 1,508.80 |
| 07/17/2026 15:49 | 2 | 1,508.20 |
| 07/17/2026 15:49 | 1 | 1,508.20 |
| 07/17/2026 15:49 | 2 | 1,508.40 |
| 07/17/2026 15:49 | 2 | 1,508.40 |
| 07/17/2026 15:49 | 1 | 1,509.00 |
| 07/17/2026 15:49 | 1 | 1,509.00 |
| 07/17/2026 15:49 | 2 | 1,509.00 |
| 07/17/2026 15:49 | 5 | 1,508.80 |
| 07/17/2026 15:49 | 4 | 1,508.80 |
| 07/17/2026 15:49 | 4 | 1,508.80 |
| 07/17/2026 15:49 | 1 | 1,508.80 |
| 07/17/2026 15:49 | 3 | 1,508.60 |
| 07/17/2026 15:49 | 5 | 1,508.60 |
| 07/17/2026 15:49 | 1 | 1,508.60 |
| 07/17/2026 15:49 | 3 | 1,508.60 |
| 07/17/2026 15:49 | 5 | 1,508.60 |
| 07/17/2026 15:49 | 3 | 1,508.40 |
| 07/17/2026 15:49 | 1 | 1,508.40 |
| 07/17/2026 15:49 | 8 | 1,508.20 |
| 07/17/2026 15:49 | 7 | 1,508.00 |
| 07/17/2026 15:49 | 1 | 1,508.00 |
| 07/17/2026 15:49 | 4 | 1,508.00 |
| 07/17/2026 15:49 | 1 | 1,508.00 |
| 07/17/2026 15:49 | 3 | 1,508.20 |
| 07/17/2026 15:49 | 1 | 1,508.20 |
| 07/17/2026 15:49 | 8 | 1,508.40 |
| 07/17/2026 15:49 | 1 | 1,508.40 |
| 07/17/2026 15:49 | 1 | 1,508.40 |
| 07/17/2026 15:49 | 8 | 1,508.40 |
| 07/17/2026 15:49 | 16 | 1,508.80 |
| 07/17/2026 15:49 | 2 | 1,508.80 |
| 07/17/2026 15:49 | 8 | 1,509.00 |
| 07/17/2026 15:49 | 32 | 1,509.00 |
| 07/17/2026 15:49 | 4 | 1,509.00 |
| 07/17/2026 15:49 | 1 | 1,509.00 |
| 07/17/2026 15:49 | 5 | 1,509.00 |
| 07/17/2026 15:49 | 18 | 1,509.20 |
| 07/17/2026 15:49 | 2 | 1,509.80 |
| 07/17/2026 15:49 | 2 | 1,509.60 |
| 07/17/2026 15:49 | 3 | 1,509.20 |
| 07/17/2026 15:49 | 7 | 1,509.20 |
| 07/17/2026 15:49 | 8 | 1,509.40 |
| 07/17/2026 15:49 | 5 | 1,509.40 |
| 07/17/2026 15:49 | 6 | 1,509.40 |
| 07/17/2026 15:49 | 5 | 1,509.40 |
| 07/17/2026 15:49 | 8 | 1,509.60 |
| 07/17/2026 15:49 | 1 | 1,509.60 |
| 07/17/2026 15:49 | 3 | 1,509.40 |
| 07/17/2026 15:49 | 2 | 1,509.00 |
| 07/17/2026 15:49 | 8 | 1,509.00 |
| 07/17/2026 15:49 | 5 | 1,509.00 |
| 07/17/2026 15:49 | 2 | 1,509.00 |
| 07/17/2026 15:49 | 5 | 1,509.00 |
| 07/17/2026 15:49 | 18 | 1,509.00 |
| 07/17/2026 15:49 | 8 | 1,509.00 |
| 07/17/2026 15:49 | 1 | 1,509.00 |
| 07/17/2026 15:49 | 6 | 1,509.00 |
| 07/17/2026 15:49 | 8 | 1,509.00 |
| 07/17/2026 15:49 | 5 | 1,508.80 |
| 07/17/2026 15:49 | 8 | 1,508.60 |
| 07/17/2026 15:49 | 13 | 1,508.60 |
| 07/17/2026 15:49 | 2 | 1,509.00 |
| 07/17/2026 15:49 | 13 | 1,509.00 |
| 07/17/2026 15:49 | 13 | 1,509.00 |
| 07/17/2026 15:49 | 5 | 1,509.00 |
| 07/17/2026 15:49 | 104 | 1,509.00 |
| 07/17/2026 15:49 | 5 | 1,509.40 |
| 07/17/2026 15:49 | 4 | 1,509.60 |
| 07/17/2026 15:49 | 5 | 1,509.80 |
| 07/17/2026 15:49 | 5 | 1,510.00 |
| 07/17/2026 15:49 | 9 | 1,510.00 |
| 07/17/2026 15:49 | 5 | 1,510.00 |
| 07/17/2026 15:49 | 8 | 1,510.00 |
| 07/17/2026 15:49 | 8 | 1,510.00 |
| 07/17/2026 15:49 | 8 | 1,510.20 |
| 07/17/2026 15:49 | 8 | 1,510.20 |
| 07/17/2026 15:49 | 4 | 1,510.40 |
| 07/17/2026 15:49 | 8 | 1,510.60 |
| 07/17/2026 15:49 | 1 | 1,510.80 |
| 07/17/2026 15:49 | 8 | 1,510.80 |
| 07/17/2026 15:49 | 10 | 1,510.60 |
| 07/17/2026 15:49 | 6 | 1,510.60 |
| 07/17/2026 15:49 | 2 | 1,510.60 |
| 07/17/2026 15:49 | 2 | 1,511.20 |
| 07/17/2026 15:49 | 5 | 1,511.00 |
| 07/17/2026 15:49 | 5 | 1,511.00 |
| 07/17/2026 15:49 | 6 | 1,510.80 |
| 07/17/2026 15:49 | 1 | 1,510.80 |
| 07/17/2026 15:49 | 1 | 1,510.80 |
| 07/17/2026 15:49 | 1 | 1,510.80 |
| 07/17/2026 15:49 | 2 | 1,510.80 |
| 07/17/2026 15:49 | 1 | 1,510.60 |
| 07/17/2026 15:49 | 8 | 1,510.80 |
| 07/17/2026 15:49 | 8 | 1,510.80 |
| 07/17/2026 15:49 | 9 | 1,510.80 |
| 07/17/2026 15:49 | 8 | 1,510.80 |
| 07/17/2026 15:49 | 1 | 1,510.80 |
| 07/17/2026 15:49 | 4 | 1,510.60 |
| 07/17/2026 15:49 | 1 | 1,510.60 |
| 07/17/2026 15:49 | 3 | 1,510.60 |
| 07/17/2026 15:49 | 2 | 1,510.80 |
| 07/17/2026 15:49 | 1 | 1,510.80 |
| 07/17/2026 15:49 | 5 | 1,510.80 |
| 07/17/2026 15:49 | 8 | 1,510.80 |
| 07/17/2026 15:49 | 9 | 1,510.60 |
| 07/17/2026 15:49 | 8 | 1,510.60 |
| 07/17/2026 15:49 | 4 | 1,510.60 |
| 07/17/2026 15:49 | 8 | 1,510.60 |
| 07/17/2026 15:49 | 8 | 1,510.60 |
| 07/17/2026 15:49 | 13 | 1,510.80 |
| 07/17/2026 15:49 | 20 | 1,510.80 |
| 07/17/2026 15:49 | 4 | 1,510.80 |
| 07/17/2026 15:49 | 8 | 1,510.80 |
| 07/17/2026 15:49 | 5 | 1,511.60 |
| 07/17/2026 15:49 | 5 | 1,511.60 |
| 07/17/2026 15:49 | 3 | 1,511.60 |
| 07/17/2026 15:49 | 2 | 1,511.60 |
| 07/17/2026 15:49 | 8 | 1,512.00 |
| 07/17/2026 15:49 | 5 | 1,511.80 |
| 07/17/2026 15:49 | 5 | 1,511.60 |
| 07/17/2026 15:49 | 11 | 1,511.60 |
| 07/17/2026 15:49 | 5 | 1,511.40 |
| 07/17/2026 15:49 | 4 | 1,511.20 |
| 07/17/2026 15:49 | 17 | 1,511.00 |
| 07/17/2026 15:49 | 8 | 1,511.00 |
| 07/17/2026 15:49 | 1 | 1,510.60 |
| 07/17/2026 15:49 | 6 | 1,510.60 |
| 07/17/2026 15:49 | 4 | 1,510.40 |
| 07/17/2026 15:49 | 4 | 1,510.40 |
| 07/17/2026 15:49 | 2 | 1,510.00 |
| 07/17/2026 15:49 | 4 | 1,510.20 |
| 07/17/2026 15:49 | 3 | 1,510.60 |
| 07/17/2026 15:49 | 8 | 1,510.60 |
| 07/17/2026 15:49 | 1 | 1,510.40 |
| 07/17/2026 15:49 | 3 | 1,510.40 |
| 07/17/2026 15:49 | 5 | 1,510.40 |
| 07/17/2026 15:49 | 5 | 1,510.40 |
| 07/17/2026 15:49 | 3 | 1,510.20 |
| 07/17/2026 15:49 | 12 | 1,510.20 |
| 07/17/2026 15:49 | 1 | 1,510.20 |
| 07/17/2026 15:49 | 1 | 1,510.20 |
| 07/17/2026 15:49 | 12 | 1,510.00 |
| 07/17/2026 15:49 | 2 | 1,510.00 |
| 07/17/2026 15:49 | 1 | 1,510.00 |
| 07/17/2026 15:49 | 2 | 1,509.80 |
| 07/17/2026 15:49 | 5 | 1,509.80 |
| 07/17/2026 15:49 | 5 | 1,509.40 |
| 07/17/2026 15:49 | 5 | 1,509.40 |
| 07/17/2026 15:49 | 6 | 1,509.80 |
| 07/17/2026 15:49 | 7 | 1,509.80 |
| 07/17/2026 15:49 | 11 | 1,509.80 |
| 07/17/2026 15:49 | 12 | 1,509.80 |
| 07/17/2026 15:49 | 7 | 1,510.00 |
| 07/17/2026 15:49 | 4 | 1,510.00 |
| 07/17/2026 15:49 | 8 | 1,510.00 |
| 07/17/2026 15:49 | 2 | 1,510.00 |
| 07/17/2026 15:49 | 4 | 1,509.80 |
| 07/17/2026 15:48 | 1 | 1,509.40 |
| 07/17/2026 15:48 | 1 | 1,509.40 |
| 07/17/2026 15:48 | 3 | 1,509.40 |
| 07/17/2026 15:48 | 8 | 1,509.40 |
| 07/17/2026 15:48 | 1 | 1,509.60 |
| 07/17/2026 15:48 | 8 | 1,509.60 |
| 07/17/2026 15:48 | 3 | 1,509.60 |
| 07/17/2026 15:48 | 1 | 1,509.60 |
| 07/17/2026 15:48 | 5 | 1,509.60 |
| 07/17/2026 15:48 | 8 | 1,509.60 |
| 07/17/2026 15:48 | 5 | 1,509.80 |
| 07/17/2026 15:48 | 8 | 1,509.80 |
| 07/17/2026 15:48 | 8 | 1,510.00 |
| 07/17/2026 15:48 | 5 | 1,510.20 |
| 07/17/2026 15:48 | 4 | 1,510.20 |
| 07/17/2026 15:48 | 4 | 1,510.20 |
| 07/17/2026 15:48 | 3 | 1,510.20 |
| 07/17/2026 15:48 | 5 | 1,510.20 |
| 07/17/2026 15:48 | 3 | 1,510.20 |
| 07/17/2026 15:48 | 3 | 1,510.20 |
| 07/17/2026 15:48 | 8 | 1,510.00 |
| 07/17/2026 15:48 | 3 | 1,510.00 |
| 07/17/2026 15:48 | 5 | 1,510.00 |
| 07/17/2026 15:48 | 7 | 1,509.60 |
| 07/17/2026 15:48 | 8 | 1,509.60 |
| 07/17/2026 15:48 | 124 | 1,509.40 |
| 07/17/2026 15:48 | 1 | 1,509.60 |
| 07/17/2026 15:48 | 12 | 1,509.60 |
| 07/17/2026 15:48 | 3 | 1,509.60 |
| 07/17/2026 15:48 | 8 | 1,509.60 |
| 07/17/2026 15:48 | 5 | 1,509.40 |
| 07/17/2026 15:48 | 5 | 1,509.40 |
| 07/17/2026 15:48 | 4 | 1,509.40 |
| 07/17/2026 15:48 | 2 | 1,509.40 |
| 07/17/2026 15:48 | 6 | 1,509.40 |
| 07/17/2026 15:48 | 6 | 1,509.20 |
| 07/17/2026 15:48 | 5 | 1,509.20 |
| 07/17/2026 15:48 | 8 | 1,509.20 |
| 07/17/2026 15:48 | 5 | 1,509.00 |
| 07/17/2026 15:48 | 3 | 1,509.00 |
| 07/17/2026 15:48 | 5 | 1,509.00 |
| 07/17/2026 15:48 | 3 | 1,508.80 |
| 07/17/2026 15:48 | 5 | 1,508.80 |
| 07/17/2026 15:48 | 3 | 1,508.80 |
| 07/17/2026 15:48 | 25 | 1,508.20 |
| 07/17/2026 15:48 | 4 | 1,508.20 |
| 07/17/2026 15:48 | 3 | 1,508.40 |
| 07/17/2026 15:48 | 3 | 1,508.40 |
| 07/17/2026 15:48 | 8 | 1,508.40 |
| 07/17/2026 15:48 | 3 | 1,508.60 |
| 07/17/2026 15:48 | 8 | 1,508.60 |
| 07/17/2026 15:48 | 5 | 1,508.40 |
| 07/17/2026 15:48 | 3 | 1,508.40 |
| 07/17/2026 15:48 | 9 | 1,508.40 |
| 07/17/2026 15:48 | 7 | 1,508.40 |
| 07/17/2026 15:48 | 1 | 1,508.40 |
| 07/17/2026 15:48 | 7 | 1,508.40 |
| 07/17/2026 15:48 | 8 | 1,508.20 |
| 07/17/2026 15:48 | 5 | 1,508.40 |
| 07/17/2026 15:48 | 8 | 1,508.00 |
| 07/17/2026 15:48 | 8 | 1,508.00 |
| 07/17/2026 15:48 | 6 | 1,508.00 |
| 07/17/2026 15:48 | 6 | 1,508.00 |
| 07/17/2026 15:48 | 7 | 1,508.00 |
| 07/17/2026 15:48 | 8 | 1,508.00 |
| 07/17/2026 15:48 | 8 | 1,508.20 |
| 07/17/2026 15:48 | 8 | 1,508.20 |
| 07/17/2026 15:48 | 6 | 1,508.20 |
| 07/17/2026 15:48 | 8 | 1,508.20 |
| 07/17/2026 15:48 | 4 | 1,508.40 |
| 07/17/2026 15:48 | 8 | 1,508.40 |
| 07/17/2026 15:48 | 5 | 1,508.60 |
| 07/17/2026 15:48 | 6 | 1,508.60 |
| 07/17/2026 15:48 | 8 | 1,508.60 |
| 07/17/2026 15:48 | 8 | 1,508.60 |
| 07/17/2026 15:48 | 6 | 1,508.60 |
| 07/17/2026 15:48 | 7 | 1,508.80 |
| 07/17/2026 15:48 | 2 | 1,508.80 |
| 07/17/2026 15:48 | 13 | 1,509.00 |
| 07/17/2026 15:48 | 3 | 1,509.00 |
| 07/17/2026 15:48 | 8 | 1,509.00 |
| 07/17/2026 15:48 | 5 | 1,509.00 |
| 07/17/2026 15:48 | 5 | 1,509.00 |
| 07/17/2026 15:48 | 1 | 1,509.00 |
| 07/17/2026 15:48 | 6 | 1,509.00 |
| 07/17/2026 15:48 | 8 | 1,509.00 |
| 07/17/2026 15:48 | 6 | 1,509.40 |
| 07/17/2026 15:48 | 5 | 1,509.40 |
| 07/17/2026 15:48 | 5 | 1,509.40 |
| 07/17/2026 15:48 | 8 | 1,509.40 |
| 07/17/2026 15:48 | 2 | 1,509.60 |
| 07/17/2026 15:48 | 1 | 1,509.60 |
| 07/17/2026 15:48 | 5 | 1,509.60 |
| 07/17/2026 15:48 | 5 | 1,510.00 |
| 07/17/2026 15:48 | 8 | 1,510.00 |
| 07/17/2026 15:48 | 5 | 1,510.00 |
| 07/17/2026 15:48 | 2 | 1,510.20 |
| 07/17/2026 15:48 | 10 | 1,510.60 |
| 07/17/2026 15:48 | 2 | 1,510.60 |
| 07/17/2026 15:48 | 1 | 1,510.60 |
| 07/17/2026 15:48 | 4 | 1,510.60 |
| 07/17/2026 15:48 | 4 | 1,510.60 |
| 07/17/2026 15:48 | 19 | 1,510.80 |
| 07/17/2026 15:48 | 13 | 1,510.80 |
| 07/17/2026 15:48 | 5 | 1,510.80 |
| 07/17/2026 15:48 | 1 | 1,510.80 |
| 07/17/2026 15:48 | 2 | 1,510.20 |
| 07/17/2026 15:48 | 4 | 1,510.40 |
| 07/17/2026 15:48 | 5 | 1,510.40 |
| 07/17/2026 15:48 | 8 | 1,510.40 |
| 07/17/2026 15:48 | 37 | 1,510.40 |
| 07/17/2026 15:48 | 9 | 1,510.40 |
| 07/17/2026 15:48 | 5 | 1,510.60 |
| 07/17/2026 15:48 | 5 | 1,510.60 |
| 07/17/2026 15:48 | 1 | 1,510.60 |
| 07/17/2026 15:48 | 1 | 1,510.40 |
| 07/17/2026 15:48 | 7 | 1,510.40 |
| 07/17/2026 15:48 | 8 | 1,510.60 |
| 07/17/2026 15:48 | 2 | 1,510.60 |
| 07/17/2026 15:48 | 5 | 1,510.40 |
| 07/17/2026 15:48 | 7 | 1,510.20 |
| 07/17/2026 15:48 | 7 | 1,510.20 |
| 07/17/2026 15:48 | 1 | 1,510.20 |
| 07/17/2026 15:48 | 15 | 1,510.20 |
| 07/17/2026 15:48 | 4 | 1,510.20 |
| 07/17/2026 15:48 | 1 | 1,510.00 |
| 07/17/2026 15:48 | 8 | 1,510.00 |
| 07/17/2026 15:48 | 5 | 1,510.00 |
| 07/17/2026 15:48 | 3 | 1,510.20 |
| 07/17/2026 15:48 | 5 | 1,510.20 |
| 07/17/2026 15:48 | 5 | 1,510.00 |
| 07/17/2026 15:48 | 5 | 1,510.00 |
| 07/17/2026 15:48 | 5 | 1,510.00 |
| 07/17/2026 15:48 | 8 | 1,510.00 |
| 07/17/2026 15:48 | 2 | 1,510.20 |
| 07/17/2026 15:48 | 8 | 1,510.60 |
| 07/17/2026 15:48 | 5 | 1,510.40 |
| 07/17/2026 15:48 | 6 | 1,510.40 |
| 07/17/2026 15:48 | 1 | 1,510.20 |
| 07/17/2026 15:48 | 21 | 1,509.80 |
| 07/17/2026 15:48 | 1 | 1,509.80 |
| 07/17/2026 15:48 | 21 | 1,510.00 |
| 07/17/2026 15:48 | 14 | 1,510.00 |
| 07/17/2026 15:48 | 11 | 1,510.00 |
| 07/17/2026 15:48 | 2 | 1,510.00 |
| 07/17/2026 15:48 | 80 | 1,510.00 |
| 07/17/2026 15:48 | 17 | 1,510.00 |
| 07/17/2026 15:48 | 3 | 1,510.20 |
| 07/17/2026 15:48 | 1 | 1,510.40 |
| 07/17/2026 15:48 | 6 | 1,510.60 |
| 07/17/2026 15:48 | 2 | 1,510.60 |
| 07/17/2026 15:48 | 1 | 1,510.20 |
| 07/17/2026 15:48 | 9 | 1,510.00 |
| 07/17/2026 15:48 | 5 | 1,510.20 |
| 07/17/2026 15:48 | 8 | 1,510.40 |
| 07/17/2026 15:48 | 1 | 1,510.80 |
| 07/17/2026 15:48 | 2 | 1,511.00 |
| 07/17/2026 15:48 | 3 | 1,511.00 |
| 07/17/2026 15:48 | 29 | 1,511.00 |
| 07/17/2026 15:48 | 3 | 1,511.00 |
| 07/17/2026 15:48 | 5 | 1,511.00 |
| 07/17/2026 15:48 | 1 | 1,511.00 |
| 07/17/2026 15:48 | 8 | 1,511.40 |
| 07/17/2026 15:48 | 5 | 1,511.20 |
| 07/17/2026 15:48 | 2 | 1,511.40 |
| 07/17/2026 15:48 | 2 | 1,511.40 |
| 07/17/2026 15:48 | 3 | 1,511.40 |
| 07/17/2026 15:48 | 8 | 1,511.40 |
| 07/17/2026 15:48 | 3 | 1,511.40 |
| 07/17/2026 15:48 | 5 | 1,511.40 |
| 07/17/2026 15:48 | 8 | 1,511.40 |
| 07/17/2026 15:48 | 5 | 1,511.20 |
| 07/17/2026 15:48 | 5 | 1,511.20 |
| 07/17/2026 15:48 | 9 | 1,511.20 |
| 07/17/2026 15:48 | 5 | 1,511.20 |
| 07/17/2026 15:48 | 6 | 1,511.40 |
| 07/17/2026 15:48 | 3 | 1,511.40 |
| 07/17/2026 15:48 | 7 | 1,511.40 |
| 07/17/2026 15:48 | 7 | 1,511.60 |
| 07/17/2026 15:48 | 3 | 1,511.60 |
| 07/17/2026 15:48 | 2 | 1,511.60 |
| 07/17/2026 15:48 | 4 | 1,511.60 |
| 07/17/2026 15:48 | 8 | 1,511.60 |
| 07/17/2026 15:48 | 8 | 1,511.60 |
| 07/17/2026 15:48 | 6 | 1,511.60 |
| 07/17/2026 15:48 | 8 | 1,511.60 |
| 07/17/2026 15:48 | 3 | 1,511.80 |
| 07/17/2026 15:48 | 2 | 1,511.80 |
| 07/17/2026 15:48 | 3 | 1,511.80 |
| 07/17/2026 15:48 | 1 | 1,511.80 |
| 07/17/2026 15:48 | 1 | 1,511.60 |
| 07/17/2026 15:48 | 1 | 1,511.60 |
| 07/17/2026 15:48 | 8 | 1,511.80 |
| 07/17/2026 15:48 | 21 | 1,511.60 |
| 07/17/2026 15:48 | 7 | 1,511.80 |
| 07/17/2026 15:48 | 20 | 1,512.20 |
| 07/17/2026 15:48 | 8 | 1,512.10 |
| 07/17/2026 15:48 | 8 | 1,512.20 |
| 07/17/2026 15:48 | 5 | 1,512.40 |
| 07/17/2026 15:48 | 63 | 1,512.20 |
| 07/17/2026 15:48 | 15 | 1,512.20 |
| 07/17/2026 15:48 | 2 | 1,512.20 |
| 07/17/2026 15:48 | 18 | 1,512.20 |
| 07/17/2026 15:48 | 2 | 1,512.20 |
| 07/17/2026 15:48 | 8 | 1,512.20 |
| 07/17/2026 15:48 | 5 | 1,511.80 |
| 07/17/2026 15:48 | 6 | 1,511.20 |
| 07/17/2026 15:48 | 5 | 1,511.20 |
| 07/17/2026 15:48 | 3 | 1,511.20 |
| 07/17/2026 15:48 | 8 | 1,511.20 |
| 07/17/2026 15:48 | 15 | 1,511.00 |
| 07/17/2026 15:48 | 5 | 1,511.20 |
| 07/17/2026 15:48 | 3 | 1,511.20 |
| 07/17/2026 15:48 | 30 | 1,511.40 |
| 07/17/2026 15:48 | 10 | 1,511.40 |
| 07/17/2026 15:48 | 2 | 1,511.60 |
| 07/17/2026 15:48 | 5 | 1,511.60 |
| 07/17/2026 15:48 | 1 | 1,511.80 |
| 07/17/2026 15:48 | 5 | 1,511.80 |
| 07/17/2026 15:48 | 5 | 1,511.80 |
| 07/17/2026 15:48 | 5 | 1,511.80 |
| 07/17/2026 15:48 | 4 | 1,512.00 |
| 07/17/2026 15:48 | 5 | 1,512.00 |
| 07/17/2026 15:48 | 5 | 1,512.20 |
| 07/17/2026 15:48 | 1 | 1,512.00 |
| 07/17/2026 15:48 | 124 | 1,512.20 |
| 07/17/2026 15:48 | 13 | 1,512.20 |
| 07/17/2026 15:48 | 2 | 1,512.40 |
| 07/17/2026 15:48 | 3 | 1,512.20 |
| 07/17/2026 15:48 | 1 | 1,512.20 |
| 07/17/2026 15:48 | 1 | 1,512.20 |
| 07/17/2026 15:48 | 2 | 1,512.00 |
| 07/17/2026 15:48 | 1 | 1,512.00 |
| 07/17/2026 15:48 | 3 | 1,511.60 |
| 07/17/2026 15:48 | 7 | 1,511.60 |
| 07/17/2026 15:48 | 1 | 1,511.60 |
| 07/17/2026 15:48 | 9 | 1,511.60 |
| 07/17/2026 15:48 | 1 | 1,511.60 |
| 07/17/2026 15:48 | 2 | 1,511.00 |
| 07/17/2026 15:48 | 2 | 1,511.00 |
| 07/17/2026 15:48 | 5 | 1,511.00 |
| 07/17/2026 15:48 | 5 | 1,511.20 |
| 07/17/2026 15:48 | 2 | 1,511.20 |
| 07/17/2026 15:48 | 6 | 1,511.20 |
| 07/17/2026 15:48 | 8 | 1,511.40 |
| 07/17/2026 15:48 | 5 | 1,511.80 |
| 07/17/2026 15:48 | 5 | 1,511.80 |
| 07/17/2026 15:48 | 8 | 1,511.80 |
| 07/17/2026 15:48 | 2 | 1,512.20 |
| 07/17/2026 15:48 | 3 | 1,511.60 |
| 07/17/2026 15:48 | 6 | 1,511.60 |
| 07/17/2026 15:48 | 4 | 1,511.80 |
| 07/17/2026 15:48 | 6 | 1,511.80 |
| 07/17/2026 15:48 | 15 | 1,511.80 |
| 07/17/2026 15:48 | 4 | 1,511.80 |
| 07/17/2026 15:48 | 1 | 1,511.80 |
| 07/17/2026 15:48 | 20 | 1,512.00 |
| 07/17/2026 15:48 | 7 | 1,512.00 |
| 07/17/2026 15:48 | 8 | 1,512.00 |
| 07/17/2026 15:48 | 1 | 1,512.00 |
| 07/17/2026 15:48 | 1 | 1,512.60 |
| 07/17/2026 15:48 | 2 | 1,512.60 |
| 07/17/2026 15:48 | 6 | 1,512.60 |
| 07/17/2026 15:48 | 3 | 1,512.60 |
| 07/17/2026 15:48 | 1 | 1,512.60 |
| 07/17/2026 15:48 | 7 | 1,512.60 |
| 07/17/2026 15:48 | 1 | 1,512.40 |
| 07/17/2026 15:48 | 6 | 1,512.40 |
| 07/17/2026 15:48 | 4 | 1,512.40 |
| 07/17/2026 15:48 | 5 | 1,512.40 |
| 07/17/2026 15:48 | 5 | 1,512.20 |
| 07/17/2026 15:48 | 7 | 1,512.20 |
| 07/17/2026 15:48 | 1 | 1,512.20 |
| 07/17/2026 15:48 | 5 | 1,512.20 |
| 07/17/2026 15:48 | 7 | 1,512.20 |
| 07/17/2026 15:48 | 8 | 1,512.00 |
| 07/17/2026 15:48 | 4 | 1,511.80 |
| 07/17/2026 15:48 | 5 | 1,511.80 |
| 07/17/2026 15:48 | 5 | 1,512.00 |
| 07/17/2026 15:48 | 5 | 1,512.40 |
| 07/17/2026 15:48 | 8 | 1,512.40 |
| 07/17/2026 15:48 | 8 | 1,512.20 |
| 07/17/2026 15:48 | 5 | 1,512.20 |
| 07/17/2026 15:48 | 1 | 1,512.20 |
| 07/17/2026 15:48 | 2 | 1,512.20 |
| 07/17/2026 15:48 | 2 | 1,512.40 |
| 07/17/2026 15:48 | 5 | 1,512.00 |
| 07/17/2026 15:48 | 1 | 1,512.00 |
| 07/17/2026 15:48 | 3 | 1,512.00 |
| 07/17/2026 15:48 | 5 | 1,512.00 |
| 07/17/2026 15:48 | 8 | 1,511.80 |
| 07/17/2026 15:48 | 32 | 1,511.80 |
| 07/17/2026 15:48 | 5 | 1,512.00 |
| 07/17/2026 15:48 | 8 | 1,512.20 |
| 07/17/2026 15:48 | 1 | 1,512.20 |
| 07/17/2026 15:48 | 4 | 1,512.20 |
| 07/17/2026 15:48 | 4 | 1,512.20 |
| 07/17/2026 15:48 | 2 | 1,512.20 |
| 07/17/2026 15:48 | 7 | 1,512.00 |
| 07/17/2026 15:48 | 1 | 1,512.00 |
| 07/17/2026 15:48 | 8 | 1,512.00 |
| 07/17/2026 15:48 | 5 | 1,512.20 |
| 07/17/2026 15:48 | 4 | 1,512.00 |
| 07/17/2026 15:48 | 2 | 1,512.00 |
| 07/17/2026 15:48 | 9 | 1,511.80 |
| 07/17/2026 15:48 | 4 | 1,511.60 |
| 07/17/2026 15:48 | 4 | 1,511.40 |
| 07/17/2026 15:48 | 12 | 1,511.20 |
| 07/17/2026 15:48 | 5 | 1,511.20 |
| 07/17/2026 15:48 | 7 | 1,511.20 |
| 07/17/2026 15:48 | 4 | 1,511.20 |
| 07/17/2026 15:48 | 8 | 1,511.00 |
| 07/17/2026 15:48 | 3 | 1,510.80 |
| 07/17/2026 15:48 | 8 | 1,510.80 |
| 07/17/2026 15:48 | 8 | 1,510.60 |
| 07/17/2026 15:48 | 8 | 1,510.60 |
| 07/17/2026 15:48 | 4 | 1,510.60 |
| 07/17/2026 15:48 | 5 | 1,510.60 |
| 07/17/2026 15:48 | 3 | 1,510.60 |
| 07/17/2026 15:48 | 1 | 1,510.80 |
| 07/17/2026 15:48 | 8 | 1,510.80 |
| 07/17/2026 15:48 | 1 | 1,511.00 |
| 07/17/2026 15:48 | 4 | 1,511.00 |
| 07/17/2026 15:48 | 4 | 1,511.20 |
| 07/17/2026 15:48 | 4 | 1,511.20 |
| 07/17/2026 15:48 | 3 | 1,511.20 |
| 07/17/2026 15:48 | 3 | 1,511.00 |
| 07/17/2026 15:48 | 5 | 1,510.80 |
| 07/17/2026 15:48 | 3 | 1,511.00 |
| 07/17/2026 15:48 | 8 | 1,511.00 |
| 07/17/2026 15:48 | 3 | 1,511.00 |
| 07/17/2026 15:48 | 8 | 1,511.00 |
| 07/17/2026 15:48 | 3 | 1,511.00 |
| 07/17/2026 15:48 | 8 | 1,511.00 |
| 07/17/2026 15:48 | 2 | 1,511.00 |
| 07/17/2026 15:48 | 6 | 1,510.80 |
| 07/17/2026 15:48 | 2 | 1,510.80 |
| 07/17/2026 15:48 | 4 | 1,511.20 |
| 07/17/2026 15:48 | 6 | 1,511.00 |
| 07/17/2026 15:48 | 3 | 1,510.80 |
| 07/17/2026 15:48 | 3 | 1,511.20 |
| 07/17/2026 15:48 | 5 | 1,511.20 |
| 07/17/2026 15:48 | 1 | 1,511.00 |
| 07/17/2026 15:48 | 5 | 1,510.80 |
| 07/17/2026 15:48 | 3 | 1,510.80 |
| 07/17/2026 15:48 | 1 | 1,510.80 |
| 07/17/2026 15:48 | 10 | 1,510.80 |
| 07/17/2026 15:48 | 14 | 1,510.60 |
| 07/17/2026 15:48 | 5 | 1,510.60 |
| 07/17/2026 15:48 | 1 | 1,510.40 |
| 07/17/2026 15:48 | 3 | 1,510.40 |
| 07/17/2026 15:48 | 3 | 1,510.60 |
| 07/17/2026 15:48 | 3 | 1,510.40 |
| 07/17/2026 15:48 | 6 | 1,510.20 |
| 07/17/2026 15:48 | 7 | 1,510.20 |
| 07/17/2026 15:48 | 13 | 1,510.00 |
| 07/17/2026 15:48 | 19 | 1,510.00 |
| 07/17/2026 15:48 | 6 | 1,510.00 |
| 07/17/2026 15:48 | 1 | 1,510.00 |
| 07/17/2026 15:48 | 3 | 1,510.00 |
| 07/17/2026 15:48 | 7 | 1,509.80 |
| 07/17/2026 15:48 | 5 | 1,509.80 |
| 07/17/2026 15:48 | 1 | 1,509.60 |
| 07/17/2026 15:48 | 19 | 1,509.60 |
| 07/17/2026 15:48 | 4 | 1,509.60 |
| 07/17/2026 15:48 | 5 | 1,509.40 |
| 07/17/2026 15:48 | 3 | 1,509.40 |
| 07/17/2026 15:48 | 2 | 1,508.60 |
| 07/17/2026 15:48 | 4 | 1,508.60 |
| 07/17/2026 15:48 | 3 | 1,508.60 |
| 07/17/2026 15:48 | 7 | 1,508.60 |
| 07/17/2026 15:48 | 10 | 1,508.60 |
| 07/17/2026 15:48 | 8 | 1,509.20 |
| 07/17/2026 15:48 | 3 | 1,508.80 |
| 07/17/2026 15:48 | 3 | 1,509.20 |
| 07/17/2026 15:48 | 5 | 1,509.20 |
| 07/17/2026 15:48 | 3 | 1,509.40 |
| 07/17/2026 15:48 | 1 | 1,509.40 |
| 07/17/2026 15:48 | 1 | 1,509.40 |
| 07/17/2026 15:48 | 7 | 1,509.40 |
| 07/17/2026 15:48 | 1 | 1,509.40 |
| 07/17/2026 15:48 | 5 | 1,509.40 |
| 07/17/2026 15:48 | 3 | 1,509.20 |
| 07/17/2026 15:48 | 8 | 1,509.20 |
| 07/17/2026 15:48 | 8 | 1,509.40 |
| 07/17/2026 15:48 | 3 | 1,509.40 |
| 07/17/2026 15:48 | 1 | 1,509.40 |
| 07/17/2026 15:48 | 4 | 1,509.40 |
| 07/17/2026 15:48 | 1 | 1,509.40 |
| 07/17/2026 15:48 | 2 | 1,509.20 |
| 07/17/2026 15:48 | 8 | 1,509.20 |
| 07/17/2026 15:48 | 7 | 1,509.20 |
| 07/17/2026 15:48 | 8 | 1,509.20 |
| 07/17/2026 15:48 | 4 | 1,509.20 |
| 07/17/2026 15:48 | 8 | 1,509.20 |
| 07/17/2026 15:48 | 8 | 1,509.00 |
| 07/17/2026 15:48 | 5 | 1,509.00 |
| 07/17/2026 15:48 | 3 | 1,508.80 |
| 07/17/2026 15:48 | 3 | 1,508.80 |
| 07/17/2026 15:48 | 5 | 1,508.80 |
| 07/17/2026 15:48 | 3 | 1,509.00 |
| 07/17/2026 15:48 | 8 | 1,509.00 |
| 07/17/2026 15:48 | 7 | 1,509.00 |
| 07/17/2026 15:48 | 8 | 1,509.00 |
| 07/17/2026 15:48 | 2 | 1,508.80 |
| 07/17/2026 15:48 | 5 | 1,509.40 |
| 07/17/2026 15:48 | 2 | 1,509.40 |
| 07/17/2026 15:48 | 6 | 1,509.40 |
| 07/17/2026 15:48 | 16 | 1,509.40 |
| 07/17/2026 15:48 | 5 | 1,509.00 |
| 07/17/2026 15:48 | 1 | 1,508.80 |
| 07/17/2026 15:48 | 3 | 1,508.80 |
| 07/17/2026 15:48 | 8 | 1,508.80 |
| 07/17/2026 15:48 | 1 | 1,508.40 |
| 07/17/2026 15:48 | 2 | 1,508.60 |
| 07/17/2026 15:48 | 13 | 1,508.60 |
| 07/17/2026 15:48 | 8 | 1,508.60 |
| 07/17/2026 15:48 | 13 | 1,508.60 |
| 07/17/2026 15:48 | 5 | 1,508.60 |
| 07/17/2026 15:48 | 3 | 1,508.40 |
| 07/17/2026 15:48 | 5 | 1,508.20 |
| 07/17/2026 15:48 | 4 | 1,507.80 |
| 07/17/2026 15:48 | 5 | 1,508.00 |
| 07/17/2026 15:48 | 3 | 1,508.00 |
| 07/17/2026 15:48 | 4 | 1,508.20 |
| 07/17/2026 15:48 | 2 | 1,508.20 |
| 07/17/2026 15:48 | 20 | 1,508.20 |
| 07/17/2026 15:48 | 5 | 1,508.60 |
| 07/17/2026 15:48 | 3 | 1,508.60 |
| 07/17/2026 15:48 | 2 | 1,508.60 |
| 07/17/2026 15:48 | 3 | 1,509.00 |
| 07/17/2026 15:48 | 1 | 1,509.00 |
| 07/17/2026 15:47 | 1 | 1,508.80 |
| 07/17/2026 15:47 | 4 | 1,508.80 |
| 07/17/2026 15:47 | 5 | 1,509.00 |
| 07/17/2026 15:47 | 8 | 1,509.00 |
| 07/17/2026 15:47 | 3 | 1,509.00 |
| 07/17/2026 15:47 | 1 | 1,509.00 |
| 07/17/2026 15:47 | 8 | 1,509.00 |
| 07/17/2026 15:47 | 5 | 1,509.00 |
| 07/17/2026 15:47 | 6 | 1,509.20 |
| 07/17/2026 15:47 | 2 | 1,509.40 |
| 07/17/2026 15:47 | 3 | 1,509.40 |
| 07/17/2026 15:47 | 5 | 1,509.00 |
| 07/17/2026 15:47 | 18 | 1,509.00 |
| 07/17/2026 15:47 | 10 | 1,509.00 |
| 07/17/2026 15:47 | 60 | 1,509.00 |
| 07/17/2026 15:47 | 4 | 1,509.00 |
| 07/17/2026 15:47 | 1 | 1,509.00 |
| 07/17/2026 15:47 | 6 | 1,509.20 |
| 07/17/2026 15:47 | 2 | 1,509.20 |
| 07/17/2026 15:47 | 3 | 1,509.20 |
| 07/17/2026 15:47 | 5 | 1,509.20 |
| 07/17/2026 15:47 | 3 | 1,509.40 |
| 07/17/2026 15:47 | 8 | 1,509.40 |
| 07/17/2026 15:47 | 1 | 1,509.40 |
| 07/17/2026 15:47 | 2 | 1,508.80 |
| 07/17/2026 15:47 | 7 | 1,508.80 |
| 07/17/2026 15:47 | 10 | 1,508.80 |
| 07/17/2026 15:47 | 23 | 1,508.80 |
| 07/17/2026 15:47 | 1 | 1,508.80 |
| 07/17/2026 15:47 | 9 | 1,508.80 |
| 07/17/2026 15:47 | 1 | 1,508.80 |
| 07/17/2026 15:47 | 3 | 1,509.00 |
| 07/17/2026 15:47 | 2 | 1,509.00 |
| 07/17/2026 15:47 | 41 | 1,509.00 |
| 07/17/2026 15:47 | 9 | 1,509.00 |
| 07/17/2026 15:47 | 5 | 1,509.20 |
| 07/17/2026 15:47 | 5 | 1,509.20 |
| 07/17/2026 15:47 | 3 | 1,509.20 |
| 07/17/2026 15:47 | 3 | 1,509.40 |
| 07/17/2026 15:47 | 1 | 1,509.40 |
| 07/17/2026 15:47 | 3 | 1,509.20 |
| 07/17/2026 15:47 | 9 | 1,509.20 |
| 07/17/2026 15:47 | 9 | 1,509.20 |
| 07/17/2026 15:47 | 9 | 1,509.20 |
| 07/17/2026 15:47 | 5 | 1,509.40 |
| 07/17/2026 15:47 | 8 | 1,509.40 |
| 07/17/2026 15:47 | 3 | 1,509.40 |
| 07/17/2026 15:47 | 6 | 1,509.60 |
| 07/17/2026 15:47 | 5 | 1,509.80 |
| 07/17/2026 15:47 | 3 | 1,510.20 |
| 07/17/2026 15:47 | 4 | 1,510.20 |
| 07/17/2026 15:47 | 8 | 1,510.20 |
| 07/17/2026 15:47 | 5 | 1,509.80 |
| 07/17/2026 15:47 | 9 | 1,509.80 |
| 07/17/2026 15:47 | 9 | 1,509.80 |
| 07/17/2026 15:47 | 9 | 1,509.80 |
| 07/17/2026 15:47 | 9 | 1,510.20 |
| 07/17/2026 15:47 | 8 | 1,510.20 |
| 07/17/2026 15:47 | 9 | 1,510.20 |
| 07/17/2026 15:47 | 9 | 1,510.20 |
| 07/17/2026 15:47 | 9 | 1,510.20 |
| 07/17/2026 15:47 | 6 | 1,510.20 |
| 07/17/2026 15:47 | 4 | 1,510.20 |
| 07/17/2026 15:47 | 7 | 1,510.20 |
| 07/17/2026 15:47 | 9 | 1,510.00 |
| 07/17/2026 15:47 | 9 | 1,510.00 |
| 07/17/2026 15:47 | 9 | 1,510.00 |
| 07/17/2026 15:47 | 6 | 1,510.00 |
| 07/17/2026 15:47 | 4 | 1,510.00 |
| 07/17/2026 15:47 | 8 | 1,510.00 |
| 07/17/2026 15:47 | 3 | 1,509.80 |
| 07/17/2026 15:47 | 6 | 1,509.80 |
| 07/17/2026 15:47 | 8 | 1,509.80 |
| 07/17/2026 15:47 | 9 | 1,509.40 |
| 07/17/2026 15:47 | 28 | 1,509.60 |
| 07/17/2026 15:47 | 5 | 1,509.80 |
| 07/17/2026 15:47 | 18 | 1,509.80 |
| 07/17/2026 15:47 | 6 | 1,509.80 |
| 07/17/2026 15:47 | 1 | 1,510.20 |
| 07/17/2026 15:47 | 45 | 1,510.40 |
| 07/17/2026 15:47 | 23 | 1,510.40 |
| 07/17/2026 15:47 | 19 | 1,510.40 |
| 07/17/2026 15:47 | 5 | 1,510.40 |
| 07/17/2026 15:47 | 6 | 1,510.40 |
| 07/17/2026 15:47 | 9 | 1,510.40 |
| 07/17/2026 15:47 | 9 | 1,510.40 |
| 07/17/2026 15:47 | 9 | 1,510.40 |
| 07/17/2026 15:47 | 5 | 1,510.40 |
| 07/17/2026 15:47 | 8 | 1,510.40 |
| 07/17/2026 15:47 | 1 | 1,510.20 |
| 07/17/2026 15:47 | 3 | 1,510.20 |
| 07/17/2026 15:47 | 8 | 1,510.20 |
| 07/17/2026 15:47 | 5 | 1,510.00 |
| 07/17/2026 15:47 | 4 | 1,510.20 |
| 07/17/2026 15:47 | 1 | 1,510.00 |
| 07/17/2026 15:47 | 5 | 1,509.80 |
| 07/17/2026 15:47 | 5 | 1,509.80 |
| 07/17/2026 15:47 | 6 | 1,510.00 |
| 07/17/2026 15:47 | 5 | 1,510.00 |
| 07/17/2026 15:47 | 1 | 1,510.00 |
| 07/17/2026 15:47 | 2 | 1,510.00 |
| 07/17/2026 15:47 | 4 | 1,510.00 |
| 07/17/2026 15:47 | 1 | 1,510.00 |
| 07/17/2026 15:47 | 3 | 1,510.20 |
| 07/17/2026 15:47 | 5 | 1,510.20 |
| 07/17/2026 15:47 | 1 | 1,510.20 |
| 07/17/2026 15:47 | 5 | 1,510.20 |
| 07/17/2026 15:47 | 3 | 1,510.20 |
| 07/17/2026 15:47 | 5 | 1,510.20 |
| 07/17/2026 15:47 | 5 | 1,510.40 |
| 07/17/2026 15:47 | 3 | 1,510.40 |
| 07/17/2026 15:47 | 3 | 1,510.60 |
| 07/17/2026 15:47 | 5 | 1,510.60 |
| 07/17/2026 15:47 | 7 | 1,510.60 |
| 07/17/2026 15:47 | 1 | 1,510.20 |
| 07/17/2026 15:47 | 3 | 1,510.20 |
| 07/17/2026 15:47 | 1 | 1,509.80 |
| 07/17/2026 15:47 | 6 | 1,510.00 |
| 07/17/2026 15:47 | 4 | 1,509.80 |
| 07/17/2026 15:47 | 3 | 1,509.80 |
| 07/17/2026 15:47 | 1 | 1,509.80 |
| 07/17/2026 15:47 | 2 | 1,509.80 |
| 07/17/2026 15:47 | 6 | 1,509.80 |
| 07/17/2026 15:47 | 6 | 1,509.80 |
| 07/17/2026 15:47 | 1 | 1,509.40 |
| 07/17/2026 15:47 | 4 | 1,509.40 |
| 07/17/2026 15:47 | 2 | 1,509.00 |
| 07/17/2026 15:47 | 7 | 1,509.20 |
| 07/17/2026 15:47 | 1 | 1,509.60 |
| 07/17/2026 15:47 | 1 | 1,509.20 |
| 07/17/2026 15:47 | 30 | 1,509.00 |
| 07/17/2026 15:47 | 1 | 1,509.20 |
| 07/17/2026 15:47 | 5 | 1,509.40 |
| 07/17/2026 15:47 | 3 | 1,509.40 |
| 07/17/2026 15:47 | 4 | 1,509.60 |
| 07/17/2026 15:47 | 8 | 1,509.60 |
| 07/17/2026 15:47 | 5 | 1,509.20 |
| 07/17/2026 15:47 | 8 | 1,509.20 |
| 07/17/2026 15:47 | 5 | 1,509.20 |
| 07/17/2026 15:47 | 123 | 1,509.20 |
| 07/17/2026 15:47 | 32 | 1,509.20 |
| 07/17/2026 15:47 | 5 | 1,509.20 |
| 07/17/2026 15:47 | 13 | 1,509.20 |
| 07/17/2026 15:47 | 4 | 1,509.20 |
| 07/17/2026 15:47 | 6 | 1,509.20 |
| 07/17/2026 15:47 | 8 | 1,509.20 |
| 07/17/2026 15:47 | 8 | 1,509.20 |
| 07/17/2026 15:47 | 7 | 1,509.20 |
| 07/17/2026 15:47 | 8 | 1,509.20 |
| 07/17/2026 15:47 | 5 | 1,509.40 |
| 07/17/2026 15:47 | 8 | 1,509.40 |
| 07/17/2026 15:47 | 8 | 1,509.40 |
| 07/17/2026 15:47 | 13 | 1,509.40 |
| 07/17/2026 15:47 | 8 | 1,509.40 |
| 07/17/2026 15:47 | 2 | 1,509.80 |
| 07/17/2026 15:47 | 6 | 1,509.80 |
| 07/17/2026 15:47 | 8 | 1,509.80 |
| 07/17/2026 15:47 | 6 | 1,509.80 |
| 07/17/2026 15:47 | 2 | 1,509.60 |
| 07/17/2026 15:47 | 1 | 1,509.40 |
| 07/17/2026 15:47 | 6 | 1,509.20 |
| 07/17/2026 15:47 | 7 | 1,509.20 |
| 07/17/2026 15:47 | 8 | 1,509.00 |
| 07/17/2026 15:47 | 8 | 1,509.00 |
| 07/17/2026 15:47 | 5 | 1,509.00 |
| 07/17/2026 15:47 | 7 | 1,509.00 |
| 07/17/2026 15:47 | 1 | 1,509.00 |
| 07/17/2026 15:47 | 3 | 1,509.00 |
| 07/17/2026 15:47 | 1 | 1,509.00 |
| 07/17/2026 15:47 | 4 | 1,509.00 |
| 07/17/2026 15:47 | 5 | 1,508.80 |
| 07/17/2026 15:47 | 5 | 1,508.80 |
| 07/17/2026 15:47 | 5 | 1,509.40 |
| 07/17/2026 15:47 | 4 | 1,509.40 |
| 07/17/2026 15:47 | 5 | 1,509.20 |
| 07/17/2026 15:47 | 3 | 1,508.80 |
| 07/17/2026 15:47 | 5 | 1,508.80 |
| 07/17/2026 15:47 | 8 | 1,508.80 |
| 07/17/2026 15:47 | 8 | 1,508.60 |
| 07/17/2026 15:47 | 5 | 1,508.60 |
| 07/17/2026 15:47 | 4 | 1,509.00 |
| 07/17/2026 15:47 | 10 | 1,509.00 |
| 07/17/2026 15:47 | 1 | 1,509.00 |
| 07/17/2026 15:47 | 5 | 1,509.00 |
| 07/17/2026 15:47 | 4 | 1,509.20 |
| 07/17/2026 15:47 | 33 | 1,509.20 |
| 07/17/2026 15:47 | 1 | 1,509.20 |
| 07/17/2026 15:47 | 5 | 1,510.00 |
| 07/17/2026 15:47 | 1 | 1,509.60 |
| 07/17/2026 15:47 | 2 | 1,509.80 |
| 07/17/2026 15:47 | 1 | 1,509.80 |
| 07/17/2026 15:47 | 5 | 1,509.80 |
| 07/17/2026 15:47 | 3 | 1,509.20 |
| 07/17/2026 15:47 | 2 | 1,509.20 |
| 07/17/2026 15:47 | 6 | 1,509.20 |
| 07/17/2026 15:47 | 8 | 1,508.60 |
| 07/17/2026 15:47 | 3 | 1,509.00 |
| 07/17/2026 15:47 | 4 | 1,508.80 |
| 07/17/2026 15:47 | 1 | 1,508.60 |
| 07/17/2026 15:47 | 6 | 1,508.20 |
| 07/17/2026 15:47 | 2 | 1,508.20 |
| 07/17/2026 15:47 | 6 | 1,508.60 |
| 07/17/2026 15:47 | 1 | 1,508.60 |
| 07/17/2026 15:47 | 4 | 1,508.60 |
| 07/17/2026 15:47 | 1 | 1,508.60 |
| 07/17/2026 15:47 | 5 | 1,508.40 |
| 07/17/2026 15:47 | 10 | 1,508.20 |
| 07/17/2026 15:47 | 2 | 1,508.20 |
| 07/17/2026 15:47 | 1 | 1,508.20 |
| 07/17/2026 15:47 | 3 | 1,508.20 |
| 07/17/2026 15:47 | 3 | 1,508.20 |
| 07/17/2026 15:47 | 3 | 1,508.40 |
| 07/17/2026 15:47 | 1 | 1,508.40 |
| 07/17/2026 15:47 | 3 | 1,508.40 |
| 07/17/2026 15:47 | 7 | 1,508.40 |
| 07/17/2026 15:47 | 16 | 1,508.40 |
| 07/17/2026 15:47 | 199 | 1,508.60 |
| 07/17/2026 15:47 | 8 | 1,508.60 |
| 07/17/2026 15:47 | 3 | 1,508.60 |
| 07/17/2026 15:47 | 5 | 1,508.80 |
| 07/17/2026 15:47 | 9 | 1,509.00 |
| 07/17/2026 15:47 | 1 | 1,509.00 |
| 07/17/2026 15:47 | 5 | 1,509.20 |
| 07/17/2026 15:47 | 1 | 1,509.20 |
| 07/17/2026 15:47 | 5 | 1,509.00 |
| 07/17/2026 15:47 | 8 | 1,509.00 |
| 07/17/2026 15:47 | 7 | 1,509.40 |
| 07/17/2026 15:47 | 2 | 1,509.40 |
| 07/17/2026 15:47 | 1 | 1,509.40 |
| 07/17/2026 15:47 | 3 | 1,509.20 |
| 07/17/2026 15:47 | 8 | 1,509.00 |
| 07/17/2026 15:47 | 2 | 1,509.40 |
| 07/17/2026 15:47 | 8 | 1,509.40 |
| 07/17/2026 15:47 | 3 | 1,509.20 |
| 07/17/2026 15:47 | 8 | 1,509.00 |
| 07/17/2026 15:47 | 3 | 1,509.20 |
| 07/17/2026 15:47 | 3 | 1,509.00 |
| 07/17/2026 15:47 | 3 | 1,509.00 |
| 07/17/2026 15:47 | 8 | 1,508.80 |
| 07/17/2026 15:47 | 1 | 1,508.80 |
| 07/17/2026 15:47 | 3 | 1,508.80 |
| 07/17/2026 15:47 | 3 | 1,508.60 |
| 07/17/2026 15:47 | 1 | 1,508.60 |
| 07/17/2026 15:47 | 4 | 1,508.60 |
| 07/17/2026 15:47 | 3 | 1,508.60 |
| 07/17/2026 15:47 | 8 | 1,508.60 |
| 07/17/2026 15:47 | 7 | 1,508.60 |
| 07/17/2026 15:47 | 1 | 1,508.60 |
| 07/17/2026 15:47 | 6 | 1,508.60 |
| 07/17/2026 15:47 | 18 | 1,508.60 |
| 07/17/2026 15:47 | 3 | 1,508.60 |
| 07/17/2026 15:47 | 106 | 1,508.60 |
| 07/17/2026 15:47 | 3 | 1,508.60 |
| 07/17/2026 15:47 | 7 | 1,508.60 |
| 07/17/2026 15:47 | 8 | 1,508.40 |
| 07/17/2026 15:47 | 2 | 1,508.40 |
| 07/17/2026 15:47 | 5 | 1,508.20 |
| 07/17/2026 15:47 | 6 | 1,507.80 |
| 07/17/2026 15:47 | 10 | 1,508.00 |
| 07/17/2026 15:47 | 2 | 1,507.60 |
| 07/17/2026 15:47 | 1 | 1,507.60 |
| 07/17/2026 15:47 | 5 | 1,507.40 |
| 07/17/2026 15:47 | 8 | 1,507.40 |
| 07/17/2026 15:47 | 6 | 1,507.20 |
| 07/17/2026 15:47 | 1 | 1,507.20 |
| 07/17/2026 15:47 | 9 | 1,507.20 |
| 07/17/2026 15:47 | 8 | 1,507.20 |
| 07/17/2026 15:47 | 13 | 1,507.00 |
| 07/17/2026 15:47 | 3 | 1,507.00 |
| 07/17/2026 15:47 | 1 | 1,507.00 |
| 07/17/2026 15:47 | 1 | 1,507.00 |
| 07/17/2026 15:47 | 10 | 1,507.00 |
| 07/17/2026 15:47 | 10 | 1,507.00 |
| 07/17/2026 15:47 | 8 | 1,507.20 |
| 07/17/2026 15:47 | 3 | 1,507.20 |
| 07/17/2026 15:47 | 5 | 1,507.40 |
| 07/17/2026 15:47 | 1 | 1,507.20 |
| 07/17/2026 15:47 | 8 | 1,507.40 |
| 07/17/2026 15:47 | 4 | 1,507.20 |
| 07/17/2026 15:47 | 8 | 1,507.20 |
| 07/17/2026 15:47 | 5 | 1,507.20 |
| 07/17/2026 15:47 | 8 | 1,507.40 |
| 07/17/2026 15:47 | 5 | 1,507.40 |
| 07/17/2026 15:47 | 5 | 1,507.00 |
| 07/17/2026 15:47 | 3 | 1,507.20 |
| 07/17/2026 15:47 | 2 | 1,507.00 |
| 07/17/2026 15:47 | 6 | 1,507.00 |
| 07/17/2026 15:47 | 3 | 1,507.00 |
| 07/17/2026 15:47 | 2 | 1,507.00 |
| 07/17/2026 15:47 | 3 | 1,507.00 |
| 07/17/2026 15:47 | 4 | 1,507.40 |
| 07/17/2026 15:47 | 5 | 1,507.40 |
| 07/17/2026 15:47 | 3 | 1,507.40 |
| 07/17/2026 15:47 | 18 | 1,507.00 |
| 07/17/2026 15:47 | 1 | 1,507.00 |
| 07/17/2026 15:47 | 2 | 1,507.00 |
| 07/17/2026 15:47 | 7 | 1,507.00 |
| 07/17/2026 15:47 | 6 | 1,506.80 |
| 07/17/2026 15:47 | 20 | 1,506.80 |
| 07/17/2026 15:47 | 8 | 1,506.80 |
| 07/17/2026 15:47 | 5 | 1,506.20 |
| 07/17/2026 15:47 | 5 | 1,506.20 |
| 07/17/2026 15:47 | 70 | 1,506.00 |
| 07/17/2026 15:47 | 3 | 1,505.40 |
| 07/17/2026 15:47 | 18 | 1,505.30 |
| 07/17/2026 15:47 | 3 | 1,505.00 |
| 07/17/2026 15:47 | 3 | 1,505.00 |
| 07/17/2026 15:47 | 1 | 1,505.00 |
| 07/17/2026 15:47 | 12 | 1,505.20 |
| 07/17/2026 15:47 | 1 | 1,505.20 |
| 07/17/2026 15:47 | 10 | 1,505.20 |
| 07/17/2026 15:47 | 3 | 1,505.20 |
| 07/17/2026 15:47 | 3 | 1,505.20 |
| 07/17/2026 15:47 | 5 | 1,505.00 |
| 07/17/2026 15:47 | 3 | 1,505.00 |
| 07/17/2026 15:47 | 8 | 1,505.00 |
| 07/17/2026 15:47 | 3 | 1,504.60 |
| 07/17/2026 15:47 | 5 | 1,504.40 |
| 07/17/2026 15:47 | 3 | 1,504.20 |
| 07/17/2026 15:47 | 3 | 1,504.40 |
| 07/17/2026 15:47 | 8 | 1,504.20 |
| 07/17/2026 15:47 | 6 | 1,504.40 |
| 07/17/2026 15:47 | 3 | 1,504.20 |
| 07/17/2026 15:47 | 7 | 1,504.20 |
| 07/17/2026 15:47 | 5 | 1,504.20 |
| 07/17/2026 15:47 | 5 | 1,504.00 |
| 07/17/2026 15:47 | 8 | 1,504.00 |
| 07/17/2026 15:47 | 8 | 1,504.00 |
| 07/17/2026 15:47 | 3 | 1,504.00 |
| 07/17/2026 15:47 | 8 | 1,503.80 |
| 07/17/2026 15:47 | 8 | 1,503.60 |
| 07/17/2026 15:47 | 5 | 1,503.80 |
| 07/17/2026 15:47 | 3 | 1,503.80 |
| 07/17/2026 15:47 | 5 | 1,503.80 |
| 07/17/2026 15:47 | 3 | 1,503.80 |
| 07/17/2026 15:47 | 2 | 1,503.60 |
| 07/17/2026 15:47 | 8 | 1,503.60 |
| 07/17/2026 15:47 | 3 | 1,503.80 |
| 07/17/2026 15:47 | 2 | 1,503.80 |
| 07/17/2026 15:47 | 1 | 1,503.60 |
| 07/17/2026 15:47 | 7 | 1,503.80 |
| 07/17/2026 15:47 | 3 | 1,503.80 |
| 07/17/2026 15:47 | 8 | 1,503.60 |
| 07/17/2026 15:47 | 8 | 1,503.40 |
| 07/17/2026 15:47 | 5 | 1,503.40 |
| 07/17/2026 15:47 | 3 | 1,503.60 |
| 07/17/2026 15:47 | 5 | 1,503.60 |
| 07/17/2026 15:47 | 8 | 1,503.60 |
| 07/17/2026 15:47 | 3 | 1,503.80 |
| 07/17/2026 15:47 | 5 | 1,503.80 |
| 07/17/2026 15:47 | 1 | 1,503.80 |
| 07/17/2026 15:47 | 2 | 1,503.80 |
| 07/17/2026 15:47 | 1 | 1,503.80 |
| 07/17/2026 15:47 | 8 | 1,503.40 |
| 07/17/2026 15:47 | 5 | 1,503.00 |
| 07/17/2026 15:47 | 3 | 1,503.00 |
| 07/17/2026 15:47 | 8 | 1,503.00 |
| 07/17/2026 15:47 | 3 | 1,503.20 |
| 07/17/2026 15:47 | 4 | 1,503.20 |
| 07/17/2026 15:47 | 3 | 1,503.20 |
| 07/17/2026 15:47 | 1 | 1,503.20 |
| 07/17/2026 15:47 | 2 | 1,503.20 |
| 07/17/2026 15:47 | 8 | 1,503.20 |
| 07/17/2026 15:47 | 4 | 1,503.60 |
| 07/17/2026 15:47 | 5 | 1,503.40 |
| 07/17/2026 15:47 | 6 | 1,503.40 |
| 07/17/2026 15:47 | 3 | 1,503.60 |
| 07/17/2026 15:47 | 3 | 1,503.40 |
| 07/17/2026 15:47 | 4 | 1,503.40 |
| 07/17/2026 15:47 | 5 | 1,503.20 |
| 07/17/2026 15:47 | 1 | 1,503.20 |
| 07/17/2026 15:47 | 3 | 1,503.20 |
| 07/17/2026 15:47 | 5 | 1,503.00 |
| 07/17/2026 15:47 | 8 | 1,503.00 |
| 07/17/2026 15:47 | 3 | 1,503.00 |
| 07/17/2026 15:47 | 3 | 1,502.80 |
| 07/17/2026 15:47 | 5 | 1,502.80 |
| 07/17/2026 15:47 | 8 | 1,502.80 |
| 07/17/2026 15:47 | 5 | 1,502.60 |
| 07/17/2026 15:47 | 3 | 1,502.60 |
| 07/17/2026 15:47 | 5 | 1,502.60 |
| 07/17/2026 15:47 | 8 | 1,502.60 |
| 07/17/2026 15:47 | 5 | 1,502.40 |
| 07/17/2026 15:47 | 10 | 1,502.20 |
| 07/17/2026 15:47 | 11 | 1,502.20 |
| 07/17/2026 15:47 | 9 | 1,502.20 |
| 07/17/2026 15:47 | 3 | 1,502.20 |
| 07/17/2026 15:47 | 8 | 1,502.20 |
| 07/17/2026 15:47 | 3 | 1,502.20 |
| 07/17/2026 15:47 | 8 | 1,502.00 |
| 07/17/2026 15:47 | 3 | 1,502.00 |
| 07/17/2026 15:47 | 1 | 1,502.00 |
| 07/17/2026 15:47 | 12 | 1,502.00 |
| 07/17/2026 15:47 | 8 | 1,502.00 |
| 07/17/2026 15:47 | 14 | 1,502.00 |
| 07/17/2026 15:47 | 8 | 1,501.80 |
| 07/17/2026 15:47 | 2 | 1,502.00 |
| 07/17/2026 15:47 | 8 | 1,502.00 |
| 07/17/2026 15:47 | 8 | 1,501.40 |
| 07/17/2026 15:47 | 6 | 1,501.00 |
| 07/17/2026 15:47 | 4 | 1,501.00 |
| 07/17/2026 15:47 | 50 | 1,501.00 |
| 07/17/2026 15:47 | 6 | 1,501.20 |
| 07/17/2026 15:47 | 4 | 1,501.20 |
| 07/17/2026 15:47 | 5 | 1,501.20 |
| 07/17/2026 15:47 | 3 | 1,501.20 |
| 07/17/2026 15:47 | 8 | 1,501.40 |
| 07/17/2026 15:47 | 3 | 1,501.60 |
| 07/17/2026 15:47 | 1 | 1,501.60 |
| 07/17/2026 15:47 | 5 | 1,501.60 |
| 07/17/2026 15:47 | 4 | 1,502.00 |
| 07/17/2026 15:47 | 3 | 1,501.80 |
| 07/17/2026 15:47 | 4 | 1,501.80 |
| 07/17/2026 15:47 | 13 | 1,501.80 |
| 07/17/2026 15:47 | 3 | 1,502.00 |
| 07/17/2026 15:47 | 4 | 1,502.00 |
| 07/17/2026 15:47 | 4 | 1,502.40 |
| 07/17/2026 15:47 | 1 | 1,502.40 |
| 07/17/2026 15:47 | 5 | 1,502.20 |
| 07/17/2026 15:47 | 8 | 1,502.20 |
| 07/17/2026 15:47 | 1 | 1,502.40 |
| 07/17/2026 15:47 | 2 | 1,502.60 |
| 07/17/2026 15:47 | 1 | 1,502.60 |
| 07/17/2026 15:47 | 7 | 1,502.60 |
| 07/17/2026 15:47 | 3 | 1,502.40 |
| 07/17/2026 15:47 | 8 | 1,502.40 |
| 07/17/2026 15:47 | 4 | 1,502.40 |
| 07/17/2026 15:47 | 1 | 1,502.20 |
| 07/17/2026 15:47 | 4 | 1,502.00 |
| 07/17/2026 15:47 | 4 | 1,502.00 |
| 07/17/2026 15:47 | 31 | 1,502.00 |
| 07/17/2026 15:47 | 1 | 1,502.20 |
| 07/17/2026 15:47 | 8 | 1,502.20 |
| 07/17/2026 15:46 | 1 | 1,502.20 |
| 07/17/2026 15:46 | 8 | 1,502.20 |
| 07/17/2026 15:46 | 6 | 1,502.20 |
| 07/17/2026 15:46 | 3 | 1,502.40 |
| 07/17/2026 15:46 | 8 | 1,502.40 |
| 07/17/2026 15:46 | 6 | 1,502.20 |
| 07/17/2026 15:46 | 3 | 1,502.20 |
| 07/17/2026 15:46 | 8 | 1,502.20 |
| 07/17/2026 15:46 | 9 | 1,502.40 |
| 07/17/2026 15:46 | 1 | 1,502.80 |
| 07/17/2026 15:46 | 2 | 1,502.60 |
| 07/17/2026 15:46 | 47 | 1,502.40 |
| 07/17/2026 15:46 | 53 | 1,502.40 |
| 07/17/2026 15:46 | 4 | 1,502.40 |
| 07/17/2026 15:46 | 3 | 1,502.40 |
| 07/17/2026 15:46 | 17 | 1,502.40 |
| 07/17/2026 15:46 | 3 | 1,502.60 |
| 07/17/2026 15:46 | 1 | 1,502.60 |
| 07/17/2026 15:46 | 5 | 1,502.60 |
| 07/17/2026 15:46 | 8 | 1,502.60 |
| 07/17/2026 15:46 | 3 | 1,502.80 |
| 07/17/2026 15:46 | 5 | 1,502.80 |
| 07/17/2026 15:46 | 8 | 1,502.80 |
| 07/17/2026 15:46 | 8 | 1,503.00 |
| 07/17/2026 15:46 | 3 | 1,503.00 |
| 07/17/2026 15:46 | 8 | 1,503.00 |
| 07/17/2026 15:46 | 6 | 1,503.20 |
| 07/17/2026 15:46 | 8 | 1,503.00 |
| 07/17/2026 15:46 | 6 | 1,503.00 |
| 07/17/2026 15:46 | 7 | 1,503.00 |
| 07/17/2026 15:46 | 1 | 1,503.00 |
| 07/17/2026 15:46 | 2 | 1,503.00 |
| 07/17/2026 15:46 | 1 | 1,503.00 |
| 07/17/2026 15:46 | 5 | 1,502.80 |
| 07/17/2026 15:46 | 8 | 1,502.80 |
| 07/17/2026 15:46 | 5 | 1,502.80 |
| 07/17/2026 15:46 | 2 | 1,502.80 |
| 07/17/2026 15:46 | 8 | 1,502.80 |
| 07/17/2026 15:46 | 5 | 1,502.60 |
| 07/17/2026 15:46 | 8 | 1,502.60 |
| 07/17/2026 15:46 | 8 | 1,502.40 |
| 07/17/2026 15:46 | 1 | 1,502.60 |
| 07/17/2026 15:46 | 1 | 1,502.40 |
| 07/17/2026 15:46 | 5 | 1,502.40 |
| 07/17/2026 15:46 | 5 | 1,502.40 |
| 07/17/2026 15:46 | 11 | 1,502.40 |
| 07/17/2026 15:46 | 8 | 1,502.40 |
| 07/17/2026 15:46 | 3 | 1,502.60 |
| 07/17/2026 15:46 | 5 | 1,502.60 |
| 07/17/2026 15:46 | 8 | 1,502.60 |
| 07/17/2026 15:46 | 1 | 1,502.60 |
| 07/17/2026 15:46 | 7 | 1,502.80 |
| 07/17/2026 15:46 | 8 | 1,502.80 |
| 07/17/2026 15:46 | 3 | 1,502.00 |
| 07/17/2026 15:46 | 4 | 1,502.00 |
| 07/17/2026 15:46 | 8 | 1,502.00 |
| 07/17/2026 15:46 | 2 | 1,502.40 |
| 07/17/2026 15:46 | 8 | 1,501.80 |
| 07/17/2026 15:46 | 3 | 1,501.80 |
| 07/17/2026 15:46 | 1 | 1,501.80 |
| 07/17/2026 15:46 | 1 | 1,502.00 |
| 07/17/2026 15:46 | 13 | 1,502.00 |
| 07/17/2026 15:46 | 5 | 1,502.20 |
| 07/17/2026 15:46 | 5 | 1,502.40 |
| 07/17/2026 15:46 | 5 | 1,502.20 |
| 07/17/2026 15:46 | 4 | 1,502.20 |
| 07/17/2026 15:46 | 8 | 1,502.20 |
| 07/17/2026 15:46 | 3 | 1,502.00 |
| 07/17/2026 15:46 | 4 | 1,502.20 |
| 07/17/2026 15:46 | 8 | 1,502.20 |
| 07/17/2026 15:46 | 1 | 1,502.20 |
| 07/17/2026 15:46 | 13 | 1,501.80 |
| 07/17/2026 15:46 | 3 | 1,501.80 |
| 07/17/2026 15:46 | 8 | 1,501.80 |
| 07/17/2026 15:46 | 8 | 1,502.00 |
| 07/17/2026 15:46 | 7 | 1,502.00 |
| 07/17/2026 15:46 | 5 | 1,502.20 |
| 07/17/2026 15:46 | 5 | 1,502.00 |
| 07/17/2026 15:46 | 8 | 1,501.80 |
| 07/17/2026 15:46 | 8 | 1,501.80 |
| 07/17/2026 15:46 | 1 | 1,501.60 |
| 07/17/2026 15:46 | 5 | 1,501.60 |
| 07/17/2026 15:46 | 2 | 1,501.60 |
| 07/17/2026 15:46 | 8 | 1,501.40 |
| 07/17/2026 15:46 | 5 | 1,501.40 |
| 07/17/2026 15:46 | 5 | 1,501.40 |
| 07/17/2026 15:46 | 5 | 1,501.40 |
| 07/17/2026 15:46 | 8 | 1,501.40 |
| 07/17/2026 15:46 | 8 | 1,501.40 |
| 07/17/2026 15:46 | 5 | 1,501.20 |
| 07/17/2026 15:46 | 5 | 1,501.20 |
| 07/17/2026 15:46 | 21 | 1,501.20 |
| 07/17/2026 15:46 | 5 | 1,501.40 |
| 07/17/2026 15:46 | 1 | 1,501.40 |
| 07/17/2026 15:46 | 5 | 1,501.40 |
| 07/17/2026 15:46 | 5 | 1,501.60 |
| 07/17/2026 15:46 | 8 | 1,501.60 |
| 07/17/2026 15:46 | 4 | 1,501.60 |
| 07/17/2026 15:46 | 5 | 1,501.80 |
| 07/17/2026 15:46 | 3 | 1,501.80 |
| 07/17/2026 15:46 | 5 | 1,501.80 |
| 07/17/2026 15:46 | 5 | 1,501.80 |
| 07/17/2026 15:46 | 3 | 1,501.80 |
| 07/17/2026 15:46 | 8 | 1,501.80 |
| 07/17/2026 15:46 | 5 | 1,501.80 |
| 07/17/2026 15:46 | 2 | 1,502.00 |
| 07/17/2026 15:46 | 4 | 1,502.00 |
| 07/17/2026 15:46 | 2 | 1,502.00 |
| 07/17/2026 15:46 | 2 | 1,502.40 |
| 07/17/2026 15:46 | 5 | 1,502.50 |
| 07/17/2026 15:46 | 7 | 1,502.60 |
| 07/17/2026 15:46 | 12 | 1,502.60 |
| 07/17/2026 15:46 | 3 | 1,502.60 |
| 07/17/2026 15:46 | 4 | 1,503.00 |
| 07/17/2026 15:46 | 1 | 1,503.00 |
| 07/17/2026 15:46 | 5 | 1,502.80 |
| 07/17/2026 15:46 | 8 | 1,502.80 |
| 07/17/2026 15:46 | 8 | 1,503.20 |
| 07/17/2026 15:46 | 6 | 1,503.60 |
| 07/17/2026 15:46 | 5 | 1,503.40 |
| 07/17/2026 15:46 | 10 | 1,503.40 |
| 07/17/2026 15:46 | 6 | 1,503.40 |
| 07/17/2026 15:46 | 9 | 1,503.40 |
| 07/17/2026 15:46 | 11 | 1,503.40 |
| 07/17/2026 15:46 | 4 | 1,503.40 |
| 07/17/2026 15:46 | 8 | 1,503.40 |
| 07/17/2026 15:46 | 5 | 1,503.20 |
| 07/17/2026 15:46 | 3 | 1,503.20 |
| 07/17/2026 15:46 | 3 | 1,503.20 |
| 07/17/2026 15:46 | 8 | 1,503.20 |
| 07/17/2026 15:46 | 1 | 1,502.80 |
| 07/17/2026 15:46 | 13 | 1,502.80 |
| 07/17/2026 15:46 | 8 | 1,502.80 |
| 07/17/2026 15:46 | 8 | 1,503.00 |
| 07/17/2026 15:46 | 5 | 1,503.00 |
| 07/17/2026 15:46 | 8 | 1,503.00 |
| 07/17/2026 15:46 | 3 | 1,503.40 |
| 07/17/2026 15:46 | 6 | 1,503.40 |
| 07/17/2026 15:46 | 1 | 1,503.20 |
| 07/17/2026 15:46 | 1 | 1,503.00 |
| 07/17/2026 15:46 | 5 | 1,502.60 |
| 07/17/2026 15:46 | 3 | 1,502.60 |
| 07/17/2026 15:46 | 5 | 1,502.60 |
| 07/17/2026 15:46 | 1 | 1,502.60 |
| 07/17/2026 15:46 | 1 | 1,502.60 |
| 07/17/2026 15:46 | 7 | 1,502.80 |
| 07/17/2026 15:46 | 12 | 1,503.00 |
| 07/17/2026 15:46 | 3 | 1,503.20 |
| 07/17/2026 15:46 | 3 | 1,503.20 |
| 07/17/2026 15:46 | 3 | 1,503.60 |
| 07/17/2026 15:46 | 3 | 1,503.60 |
| 07/17/2026 15:46 | 5 | 1,504.00 |
| 07/17/2026 15:46 | 5 | 1,504.00 |
| 07/17/2026 15:46 | 4 | 1,504.00 |
| 07/17/2026 15:46 | 5 | 1,504.00 |
| 07/17/2026 15:46 | 5 | 1,504.00 |
| 07/17/2026 15:46 | 2 | 1,504.20 |
| 07/17/2026 15:46 | 8 | 1,504.20 |
| 07/17/2026 15:46 | 8 | 1,504.20 |
| 07/17/2026 15:46 | 8 | 1,503.80 |
| 07/17/2026 15:46 | 8 | 1,503.80 |
| 07/17/2026 15:46 | 5 | 1,503.80 |
| 07/17/2026 15:46 | 3 | 1,503.80 |
| 07/17/2026 15:46 | 2 | 1,503.60 |
| 07/17/2026 15:46 | 5 | 1,503.40 |
| 07/17/2026 15:46 | 8 | 1,503.40 |
| 07/17/2026 15:46 | 13 | 1,503.00 |
| 07/17/2026 15:46 | 3 | 1,503.00 |
| 07/17/2026 15:46 | 9 | 1,503.20 |
| 07/17/2026 15:46 | 4 | 1,503.40 |
| 07/17/2026 15:46 | 1 | 1,503.40 |
| 07/17/2026 15:46 | 8 | 1,503.60 |
| 07/17/2026 15:46 | 4 | 1,503.60 |
| 07/17/2026 15:46 | 4 | 1,503.80 |
| 07/17/2026 15:46 | 4 | 1,503.80 |
| 07/17/2026 15:46 | 4 | 1,504.00 |
| 07/17/2026 15:46 | 8 | 1,504.00 |
| 07/17/2026 15:46 | 6 | 1,503.80 |
| 07/17/2026 15:46 | 6 | 1,504.00 |
| 07/17/2026 15:46 | 1 | 1,504.00 |
| 07/17/2026 15:46 | 2 | 1,504.00 |
| 07/17/2026 15:46 | 16 | 1,504.20 |
| 07/17/2026 15:46 | 21 | 1,504.60 |
| 07/17/2026 15:46 | 3 | 1,504.60 |
| 07/17/2026 15:46 | 1 | 1,504.60 |
| 07/17/2026 15:46 | 22 | 1,504.80 |
| 07/17/2026 15:46 | 1 | 1,505.00 |
| 07/17/2026 15:46 | 1 | 1,505.00 |
| 07/17/2026 15:46 | 13 | 1,505.20 |
| 07/17/2026 15:46 | 4 | 1,505.20 |
| 07/17/2026 15:46 | 7 | 1,505.20 |
| 07/17/2026 15:46 | 10 | 1,505.40 |
| 07/17/2026 15:46 | 8 | 1,505.40 |
| 07/17/2026 15:46 | 1 | 1,505.80 |
| 07/17/2026 15:46 | 5 | 1,506.00 |
| 07/17/2026 15:46 | 8 | 1,505.60 |
| 07/17/2026 15:46 | 8 | 1,505.80 |
| 07/17/2026 15:46 | 5 | 1,505.60 |
| 07/17/2026 15:46 | 3 | 1,505.60 |
| 07/17/2026 15:46 | 8 | 1,505.60 |
| 07/17/2026 15:46 | 8 | 1,505.60 |
| 07/17/2026 15:46 | 5 | 1,505.60 |
| 07/17/2026 15:46 | 1 | 1,505.80 |
| 07/17/2026 15:46 | 8 | 1,505.80 |
| 07/17/2026 15:46 | 5 | 1,506.00 |
| 07/17/2026 15:46 | 8 | 1,506.00 |
| 07/17/2026 15:46 | 5 | 1,505.60 |
| 07/17/2026 15:46 | 8 | 1,505.60 |
| 07/17/2026 15:46 | 3 | 1,505.60 |
| 07/17/2026 15:46 | 3 | 1,505.80 |
| 07/17/2026 15:46 | 5 | 1,505.80 |
| 07/17/2026 15:46 | 1 | 1,505.60 |
| 07/17/2026 15:46 | 7 | 1,505.60 |
| 07/17/2026 15:46 | 2 | 1,505.60 |
| 07/17/2026 15:46 | 8 | 1,505.40 |
| 07/17/2026 15:46 | 8 | 1,505.40 |
| 07/17/2026 15:46 | 19 | 1,505.80 |
| 07/17/2026 15:46 | 1 | 1,505.40 |
| 07/17/2026 15:46 | 4 | 1,505.40 |
| 07/17/2026 15:46 | 1 | 1,505.40 |
| 07/17/2026 15:46 | 8 | 1,505.00 |
| 07/17/2026 15:46 | 19 | 1,504.80 |
| 07/17/2026 15:46 | 58 | 1,505.00 |
| 07/17/2026 15:46 | 3 | 1,505.00 |
| 07/17/2026 15:46 | 12 | 1,505.00 |
| 07/17/2026 15:46 | 4 | 1,505.20 |
| 07/17/2026 15:46 | 1 | 1,505.20 |
| 07/17/2026 15:46 | 2 | 1,505.40 |
| 07/17/2026 15:46 | 3 | 1,505.40 |
| 07/17/2026 15:46 | 1 | 1,505.40 |
| 07/17/2026 15:46 | 1 | 1,505.40 |
| 07/17/2026 15:46 | 2 | 1,505.40 |
| 07/17/2026 15:46 | 1 | 1,505.00 |
| 07/17/2026 15:46 | 8 | 1,505.00 |
| 07/17/2026 15:46 | 40 | 1,505.00 |
| 07/17/2026 15:46 | 10 | 1,505.00 |
| 07/17/2026 15:46 | 2 | 1,505.00 |
| 07/17/2026 15:46 | 1 | 1,504.60 |
| 07/17/2026 15:46 | 8 | 1,504.60 |
| 07/17/2026 15:46 | 1 | 1,504.80 |
| 07/17/2026 15:46 | 6 | 1,504.60 |
| 07/17/2026 15:46 | 2 | 1,504.60 |
| 07/17/2026 15:46 | 8 | 1,504.40 |
| 07/17/2026 15:46 | 4 | 1,504.60 |
| 07/17/2026 15:46 | 6 | 1,504.60 |
| 07/17/2026 15:46 | 2 | 1,504.40 |
| 07/17/2026 15:46 | 6 | 1,504.40 |
| 07/17/2026 15:46 | 5 | 1,504.40 |
| 07/17/2026 15:46 | 1 | 1,504.40 |
| 07/17/2026 15:46 | 3 | 1,504.40 |
| 07/17/2026 15:46 | 1 | 1,504.40 |
| 07/17/2026 15:46 | 2 | 1,504.40 |
| 07/17/2026 15:46 | 3 | 1,504.00 |
| 07/17/2026 15:46 | 4 | 1,504.00 |
| 07/17/2026 15:46 | 6 | 1,504.40 |
| 07/17/2026 15:46 | 3 | 1,504.20 |
| 07/17/2026 15:46 | 8 | 1,504.20 |
| 07/17/2026 15:46 | 3 | 1,504.00 |
| 07/17/2026 15:46 | 1 | 1,504.00 |
| 07/17/2026 15:46 | 4 | 1,504.00 |
| 07/17/2026 15:46 | 5 | 1,504.00 |
| 07/17/2026 15:46 | 8 | 1,503.80 |
| 07/17/2026 15:46 | 6 | 1,504.00 |
| 07/17/2026 15:46 | 3 | 1,504.00 |
| 07/17/2026 15:46 | 8 | 1,504.00 |
| 07/17/2026 15:46 | 8 | 1,503.60 |
| 07/17/2026 15:46 | 5 | 1,503.60 |
| 07/17/2026 15:46 | 3 | 1,503.20 |
| 07/17/2026 15:46 | 2 | 1,503.40 |
| 07/17/2026 15:46 | 1 | 1,503.40 |
| 07/17/2026 15:46 | 1 | 1,503.60 |
| 07/17/2026 15:46 | 2 | 1,503.60 |
| 07/17/2026 15:46 | 1 | 1,503.60 |
| 07/17/2026 15:46 | 5 | 1,504.00 |
| 07/17/2026 15:46 | 3 | 1,504.00 |
| 07/17/2026 15:46 | 3 | 1,504.00 |
| 07/17/2026 15:46 | 8 | 1,504.00 |
| 07/17/2026 15:46 | 8 | 1,503.80 |
| 07/17/2026 15:46 | 2 | 1,503.60 |
| 07/17/2026 15:46 | 5 | 1,503.60 |
| 07/17/2026 15:46 | 1 | 1,503.60 |
| 07/17/2026 15:46 | 4 | 1,503.40 |
| 07/17/2026 15:46 | 5 | 1,503.40 |
| 07/17/2026 15:46 | 5 | 1,503.60 |
| 07/17/2026 15:46 | 9 | 1,503.40 |
| 07/17/2026 15:46 | 1 | 1,503.40 |
| 07/17/2026 15:46 | 7 | 1,503.40 |
| 07/17/2026 15:46 | 5 | 1,503.40 |
| 07/17/2026 15:46 | 7 | 1,503.40 |
| 07/17/2026 15:46 | 3 | 1,503.40 |
| 07/17/2026 15:46 | 1 | 1,503.40 |
| 07/17/2026 15:46 | 2 | 1,503.60 |
| 07/17/2026 15:46 | 5 | 1,503.60 |
| 07/17/2026 15:46 | 10 | 1,503.80 |
| 07/17/2026 15:46 | 1 | 1,503.80 |
| 07/17/2026 15:46 | 4 | 1,504.20 |
| 07/17/2026 15:46 | 5 | 1,504.20 |
| 07/17/2026 15:46 | 8 | 1,504.20 |
| 07/17/2026 15:46 | 11 | 1,504.00 |
| 07/17/2026 15:46 | 8 | 1,504.00 |
| 07/17/2026 15:46 | 1 | 1,504.80 |
| 07/17/2026 15:46 | 5 | 1,504.60 |
| 07/17/2026 15:46 | 8 | 1,504.60 |
| 07/17/2026 15:46 | 4 | 1,504.60 |
| 07/17/2026 15:46 | 9 | 1,504.60 |
| 07/17/2026 15:46 | 1 | 1,504.60 |
| 07/17/2026 15:46 | 1 | 1,504.60 |
| 07/17/2026 15:46 | 3 | 1,504.60 |
| 07/17/2026 15:46 | 5 | 1,504.60 |
| 07/17/2026 15:46 | 1 | 1,504.60 |
| 07/17/2026 15:46 | 2 | 1,504.60 |
| 07/17/2026 15:46 | 1 | 1,504.60 |
| 07/17/2026 15:46 | 1 | 1,504.60 |
| 07/17/2026 15:46 | 8 | 1,504.00 |
| 07/17/2026 15:46 | 1 | 1,504.00 |
| 07/17/2026 15:46 | 7 | 1,503.60 |
| 07/17/2026 15:46 | 3 | 1,503.60 |
| 07/17/2026 15:46 | 10 | 1,503.60 |
| 07/17/2026 15:46 | 5 | 1,503.40 |
| 07/17/2026 15:46 | 5 | 1,503.20 |
| 07/17/2026 15:46 | 11 | 1,502.80 |
| 07/17/2026 15:46 | 18 | 1,502.80 |
| 07/17/2026 15:46 | 4 | 1,502.80 |
| 07/17/2026 15:46 | 11 | 1,502.80 |
| 07/17/2026 15:46 | 11 | 1,502.80 |
| 07/17/2026 15:46 | 7 | 1,502.80 |
| 07/17/2026 15:46 | 3 | 1,502.60 |
| 07/17/2026 15:46 | 5 | 1,502.20 |
| 07/17/2026 15:46 | 4 | 1,502.40 |
| 07/17/2026 15:46 | 3 | 1,502.60 |
| 07/17/2026 15:46 | 1 | 1,502.40 |
| 07/17/2026 15:46 | 8 | 1,502.60 |
| 07/17/2026 15:46 | 6 | 1,502.60 |
| 07/17/2026 15:46 | 11 | 1,502.60 |
| 07/17/2026 15:46 | 9 | 1,502.60 |
| 07/17/2026 15:46 | 10 | 1,502.60 |
| 07/17/2026 15:46 | 6 | 1,502.60 |
| 07/17/2026 15:46 | 6 | 1,502.60 |
| 07/17/2026 15:46 | 2 | 1,502.40 |
| 07/17/2026 15:46 | 6 | 1,502.40 |
| 07/17/2026 15:46 | 7 | 1,502.40 |
| 07/17/2026 15:46 | 3 | 1,502.00 |
| 07/17/2026 15:46 | 4 | 1,502.00 |
| 07/17/2026 15:46 | 1 | 1,502.00 |
| 07/17/2026 15:46 | 2 | 1,502.00 |
| 07/17/2026 15:46 | 3 | 1,502.00 |
| 07/17/2026 15:46 | 4 | 1,502.00 |
| 07/17/2026 15:46 | 5 | 1,502.00 |
| 07/17/2026 15:46 | 3 | 1,502.00 |
| 07/17/2026 15:46 | 3 | 1,502.00 |
| 07/17/2026 15:46 | 2 | 1,502.00 |
| 07/17/2026 15:46 | 3 | 1,502.20 |
| 07/17/2026 15:46 | 4 | 1,502.40 |
| 07/17/2026 15:46 | 8 | 1,502.40 |
| 07/17/2026 15:46 | 3 | 1,502.60 |
| 07/17/2026 15:46 | 1 | 1,502.20 |
| 07/17/2026 15:46 | 1 | 1,502.20 |
| 07/17/2026 15:46 | 8 | 1,502.40 |
| 07/17/2026 15:46 | 16 | 1,502.40 |
| 07/17/2026 15:46 | 15 | 1,502.40 |
| 07/17/2026 15:46 | 5 | 1,502.40 |
| 07/17/2026 15:46 | 8 | 1,502.80 |
| 07/17/2026 15:46 | 8 | 1,502.80 |
| 07/17/2026 15:46 | 5 | 1,502.60 |
| 07/17/2026 15:46 | 5 | 1,502.40 |
| 07/17/2026 15:46 | 3 | 1,502.60 |
| 07/17/2026 15:46 | 17 | 1,502.60 |
| 07/17/2026 15:46 | 8 | 1,502.60 |
| 07/17/2026 15:46 | 1 | 1,502.80 |
| 07/17/2026 15:46 | 5 | 1,502.80 |
| 07/17/2026 15:46 | 13 | 1,502.80 |
| 07/17/2026 15:46 | 9 | 1,502.80 |
| 07/17/2026 15:46 | 4 | 1,502.80 |
| 07/17/2026 15:46 | 2 | 1,503.00 |
| 07/17/2026 15:46 | 5 | 1,503.00 |
| 07/17/2026 15:46 | 5 | 1,503.00 |
| 07/17/2026 15:46 | 8 | 1,503.00 |
| 07/17/2026 15:46 | 5 | 1,503.40 |
| 07/17/2026 15:46 | 1 | 1,503.60 |
| 07/17/2026 15:46 | 2 | 1,503.60 |
| 07/17/2026 15:46 | 6 | 1,503.60 |
| 07/17/2026 15:46 | 3 | 1,503.40 |
| 07/17/2026 15:46 | 3 | 1,503.40 |
| 07/17/2026 15:46 | 8 | 1,503.40 |
| 07/17/2026 15:46 | 8 | 1,503.20 |
| 07/17/2026 15:46 | 8 | 1,503.40 |
| 07/17/2026 15:46 | 3 | 1,503.40 |
| 07/17/2026 15:46 | 5 | 1,503.40 |
| 07/17/2026 15:46 | 5 | 1,503.20 |
| 07/17/2026 15:46 | 8 | 1,503.20 |
| 07/17/2026 15:46 | 6 | 1,503.20 |
| 07/17/2026 15:46 | 2 | 1,503.20 |
| 07/17/2026 15:46 | 7 | 1,503.20 |
| 07/17/2026 15:46 | 1 | 1,503.20 |
| 07/17/2026 15:46 | 4 | 1,503.20 |
| 07/17/2026 15:46 | 8 | 1,503.20 |
| 07/17/2026 15:46 | 5 | 1,503.20 |
| 07/17/2026 15:46 | 1 | 1,503.20 |
| 07/17/2026 15:46 | 8 | 1,503.20 |
| 07/17/2026 15:46 | 8 | 1,503.40 |
| 07/17/2026 15:46 | 3 | 1,503.60 |
| 07/17/2026 15:46 | 6 | 1,503.60 |
| 07/17/2026 15:46 | 3 | 1,503.00 |
| 07/17/2026 15:46 | 1 | 1,503.20 |
| 07/17/2026 15:46 | 8 | 1,503.20 |
| 07/17/2026 15:46 | 6 | 1,503.20 |
| 07/17/2026 15:46 | 78 | 1,503.00 |
| 07/17/2026 15:46 | 8 | 1,503.00 |
| 07/17/2026 15:46 | 1 | 1,502.40 |
| 07/17/2026 15:46 | 2 | 1,502.60 |
| 07/17/2026 15:46 | 1 | 1,502.40 |
| 07/17/2026 15:46 | 1 | 1,502.40 |
| 07/17/2026 15:46 | 6 | 1,502.50 |
| 07/17/2026 15:46 | 7 | 1,502.60 |
| 07/17/2026 15:46 | 13 | 1,502.60 |
| 07/17/2026 15:46 | 5 | 1,502.60 |
| 07/17/2026 15:46 | 3 | 1,502.80 |
| 07/17/2026 15:46 | 5 | 1,502.80 |
| 07/17/2026 15:46 | 1 | 1,503.00 |
| 07/17/2026 15:46 | 1 | 1,502.80 |
| 07/17/2026 15:46 | 5 | 1,502.80 |
| 07/17/2026 15:46 | 11 | 1,502.60 |
| 07/17/2026 15:46 | 10 | 1,502.60 |
| 07/17/2026 15:46 | 5 | 1,502.60 |
| 07/17/2026 15:46 | 9 | 1,502.60 |
| 07/17/2026 15:46 | 6 | 1,502.60 |
| 07/17/2026 15:46 | 5 | 1,502.60 |
| 07/17/2026 15:46 | 8 | 1,502.60 |
| 07/17/2026 15:46 | 8 | 1,502.40 |
| 07/17/2026 15:46 | 2 | 1,502.40 |
| 07/17/2026 15:46 | 5 | 1,502.40 |
| 07/17/2026 15:46 | 4 | 1,502.60 |
| 07/17/2026 15:46 | 5 | 1,502.60 |
| 07/17/2026 15:46 | 8 | 1,502.40 |
| 07/17/2026 15:46 | 4 | 1,502.20 |
| 07/17/2026 15:46 | 6 | 1,502.20 |
| 07/17/2026 15:46 | 5 | 1,502.40 |
| 07/17/2026 15:46 | 2 | 1,502.60 |
| 07/17/2026 15:46 | 7 | 1,502.80 |
| 07/17/2026 15:46 | 8 | 1,502.60 |
| 07/17/2026 15:46 | 5 | 1,502.40 |
| 07/17/2026 15:46 | 2 | 1,502.40 |
| 07/17/2026 15:46 | 1 | 1,502.20 |
| 07/17/2026 15:46 | 8 | 1,502.20 |
| 07/17/2026 15:46 | 5 | 1,502.40 |
| 07/17/2026 15:46 | 3 | 1,501.60 |
| 07/17/2026 15:46 | 3 | 1,501.60 |
| 07/17/2026 15:46 | 1 | 1,501.60 |
| 07/17/2026 15:46 | 2 | 1,501.80 |
| 07/17/2026 15:46 | 8 | 1,501.80 |
| 07/17/2026 15:46 | 7 | 1,501.80 |
| 07/17/2026 15:46 | 66 | 1,502.00 |
| 07/17/2026 15:46 | 4 | 1,502.00 |
| 07/17/2026 15:46 | 2 | 1,502.00 |
| 07/17/2026 15:46 | 5 | 1,502.20 |
| 07/17/2026 15:46 | 33 | 1,502.20 |
| 07/17/2026 15:46 | 33 | 1,502.20 |
| 07/17/2026 15:46 | 2 | 1,502.20 |
| 07/17/2026 15:46 | 1 | 1,502.20 |
| 07/17/2026 15:46 | 2 | 1,502.20 |
| 07/17/2026 15:46 | 1 | 1,502.60 |
| 07/17/2026 15:46 | 2 | 1,502.60 |
| 07/17/2026 15:46 | 1 | 1,502.40 |
| 07/17/2026 15:46 | 1 | 1,502.20 |
| 07/17/2026 15:46 | 17 | 1,502.20 |
| 07/17/2026 15:46 | 5 | 1,502.20 |
| 07/17/2026 15:46 | 8 | 1,502.40 |
| 07/17/2026 15:46 | 1 | 1,502.20 |
| 07/17/2026 15:46 | 1 | 1,502.20 |
| 07/17/2026 15:46 | 1 | 1,502.20 |
| 07/17/2026 15:46 | 1 | 1,502.00 |
| 07/17/2026 15:46 | 3 | 1,502.00 |
| 07/17/2026 15:46 | 5 | 1,502.00 |
| 07/17/2026 15:46 | 3 | 1,502.00 |
| 07/17/2026 15:46 | 7 | 1,501.80 |
| 07/17/2026 15:46 | 1 | 1,501.80 |
| 07/17/2026 15:46 | 8 | 1,501.80 |
| 07/17/2026 15:46 | 16 | 1,502.00 |
| 07/17/2026 15:46 | 25 | 1,502.00 |
| 07/17/2026 15:46 | 13 | 1,502.00 |
| 07/17/2026 15:46 | 1 | 1,502.00 |
| 07/17/2026 15:46 | 68 | 1,502.00 |
| 07/17/2026 15:46 | 46 | 1,502.00 |
| 07/17/2026 15:46 | 8 | 1,501.80 |
| 07/17/2026 15:46 | 1 | 1,501.80 |
| 07/17/2026 15:46 | 1 | 1,501.60 |
| 07/17/2026 15:46 | 5 | 1,501.80 |
| 07/17/2026 15:46 | 8 | 1,501.80 |
| 07/17/2026 15:46 | 3 | 1,501.80 |
| 07/17/2026 15:46 | 1 | 1,501.60 |
| 07/17/2026 15:46 | 5 | 1,501.80 |
| 07/17/2026 15:46 | 3 | 1,501.60 |
| 07/17/2026 15:46 | 4 | 1,501.60 |
| 07/17/2026 15:45 | 1 | 1,501.40 |
| 07/17/2026 15:45 | 8 | 1,501.60 |
| 07/17/2026 15:45 | 5 | 1,501.60 |
| 07/17/2026 15:45 | 1 | 1,501.40 |
| 07/17/2026 15:45 | 5 | 1,501.40 |
| 07/17/2026 15:45 | 8 | 1,501.60 |
| 07/17/2026 15:45 | 3 | 1,501.60 |
| 07/17/2026 15:45 | 4 | 1,501.60 |
| 07/17/2026 15:45 | 5 | 1,501.60 |
| 07/17/2026 15:45 | 2 | 1,501.60 |
| 07/17/2026 15:45 | 6 | 1,501.60 |
| 07/17/2026 15:45 | 2 | 1,501.60 |
| 07/17/2026 15:45 | 8 | 1,501.60 |
| 07/17/2026 15:45 | 4 | 1,501.60 |
| 07/17/2026 15:45 | 4 | 1,501.80 |
| 07/17/2026 15:45 | 26 | 1,502.00 |
| 07/17/2026 15:45 | 7 | 1,501.80 |
| 07/17/2026 15:45 | 8 | 1,501.80 |
| 07/17/2026 15:45 | 4 | 1,501.80 |
| 07/17/2026 15:45 | 123 | 1,501.20 |
| 07/17/2026 15:45 | 1 | 1,501.20 |
| 07/17/2026 15:45 | 1 | 1,501.40 |
| 07/17/2026 15:45 | 8 | 1,501.40 |
| 07/17/2026 15:45 | 1 | 1,501.20 |
| 07/17/2026 15:45 | 7 | 1,501.20 |
| 07/17/2026 15:45 | 1 | 1,501.20 |
| 07/17/2026 15:45 | 4 | 1,501.20 |
| 07/17/2026 15:45 | 2 | 1,501.20 |
| 07/17/2026 15:45 | 6 | 1,501.20 |
| 07/17/2026 15:45 | 4 | 1,501.20 |
| 07/17/2026 15:45 | 4 | 1,501.60 |
| 07/17/2026 15:45 | 4 | 1,502.20 |
| 07/17/2026 15:45 | 8 | 1,502.20 |
| 07/17/2026 15:45 | 2 | 1,502.20 |
| 07/17/2026 15:45 | 4 | 1,502.20 |
| 07/17/2026 15:45 | 6 | 1,502.20 |
| 07/17/2026 15:45 | 7 | 1,501.60 |
| 07/17/2026 15:45 | 16 | 1,501.40 |
| 07/17/2026 15:45 | 2 | 1,501.60 |
| 07/17/2026 15:45 | 8 | 1,501.60 |
| 07/17/2026 15:45 | 5 | 1,501.40 |
| 07/17/2026 15:45 | 12 | 1,501.20 |
| 07/17/2026 15:45 | 1 | 1,501.20 |
| 07/17/2026 15:45 | 1 | 1,501.20 |
| 07/17/2026 15:45 | 1 | 1,501.20 |
| 07/17/2026 15:45 | 3 | 1,501.40 |
| 07/17/2026 15:45 | 2 | 1,501.60 |
| 07/17/2026 15:45 | 3 | 1,501.60 |
| 07/17/2026 15:45 | 10 | 1,501.60 |
| 07/17/2026 15:45 | 7 | 1,502.20 |
| 07/17/2026 15:45 | 8 | 1,502.00 |
| 07/17/2026 15:45 | 5 | 1,502.00 |
| 07/17/2026 15:45 | 8 | 1,502.40 |
| 07/17/2026 15:45 | 5 | 1,502.60 |
| 07/17/2026 15:45 | 3 | 1,502.40 |
| 07/17/2026 15:45 | 5 | 1,502.00 |
| 07/17/2026 15:45 | 5 | 1,502.00 |
| 07/17/2026 15:45 | 3 | 1,502.00 |
| 07/17/2026 15:45 | 8 | 1,502.00 |
| 07/17/2026 15:45 | 3 | 1,502.00 |
| 07/17/2026 15:45 | 5 | 1,501.80 |
| 07/17/2026 15:45 | 3 | 1,501.80 |
| 07/17/2026 15:45 | 3 | 1,501.80 |
| 07/17/2026 15:45 | 5 | 1,501.80 |
| 07/17/2026 15:45 | 1 | 1,501.80 |
| 07/17/2026 15:45 | 16 | 1,501.80 |
| 07/17/2026 15:45 | 5 | 1,501.80 |
| 07/17/2026 15:45 | 4 | 1,502.00 |
| 07/17/2026 15:45 | 9 | 1,502.00 |
| 07/17/2026 15:45 | 8 | 1,503.00 |
| 07/17/2026 15:45 | 4 | 1,502.80 |
| 07/17/2026 15:45 | 8 | 1,502.80 |
| 07/17/2026 15:45 | 1 | 1,502.60 |
| 07/17/2026 15:45 | 2 | 1,502.40 |
| 07/17/2026 15:45 | 1 | 1,502.20 |
| 07/17/2026 15:45 | 8 | 1,502.20 |
| 07/17/2026 15:45 | 2 | 1,502.20 |
| 07/17/2026 15:45 | 4 | 1,502.20 |
| 07/17/2026 15:45 | 3 | 1,502.20 |
| 07/17/2026 15:45 | 7 | 1,502.20 |
| 07/17/2026 15:45 | 4 | 1,501.60 |
| 07/17/2026 15:45 | 8 | 1,501.80 |
| 07/17/2026 15:45 | 1 | 1,501.60 |
| 07/17/2026 15:45 | 5 | 1,501.60 |
| 07/17/2026 15:45 | 1 | 1,501.60 |
| 07/17/2026 15:45 | 14 | 1,502.00 |
| 07/17/2026 15:45 | 4 | 1,502.60 |
| 07/17/2026 15:45 | 4 | 1,502.20 |
| 07/17/2026 15:45 | 8 | 1,502.20 |
| 07/17/2026 15:45 | 3 | 1,502.20 |
| 07/17/2026 15:45 | 2 | 1,502.20 |
| 07/17/2026 15:45 | 4 | 1,502.00 |
| 07/17/2026 15:45 | 8 | 1,501.80 |
| 07/17/2026 15:45 | 8 | 1,501.60 |
| 07/17/2026 15:45 | 8 | 1,501.60 |
| 07/17/2026 15:45 | 8 | 1,501.60 |
| 07/17/2026 15:45 | 8 | 1,501.80 |
| 07/17/2026 15:45 | 8 | 1,501.60 |
| 07/17/2026 15:45 | 8 | 1,501.40 |
| 07/17/2026 15:45 | 5 | 1,501.60 |
| 07/17/2026 15:45 | 8 | 1,501.60 |
| 07/17/2026 15:45 | 2 | 1,501.60 |
| 07/17/2026 15:45 | 8 | 1,501.40 |
| 07/17/2026 15:45 | 5 | 1,501.20 |
| 07/17/2026 15:45 | 4 | 1,501.20 |
| 07/17/2026 15:45 | 8 | 1,501.00 |
| 07/17/2026 15:45 | 4 | 1,501.00 |
| 07/17/2026 15:45 | 8 | 1,501.00 |
| 07/17/2026 15:45 | 1 | 1,501.00 |
| 07/17/2026 15:45 | 5 | 1,501.00 |
| 07/17/2026 15:45 | 2 | 1,501.00 |
| 07/17/2026 15:45 | 4 | 1,501.00 |
| 07/17/2026 15:45 | 4 | 1,501.20 |
| 07/17/2026 15:45 | 11 | 1,501.20 |
| 07/17/2026 15:45 | 8 | 1,501.20 |
| 07/17/2026 15:45 | 5 | 1,500.80 |
| 07/17/2026 15:45 | 1 | 1,500.80 |
| 07/17/2026 15:45 | 8 | 1,500.80 |
| 07/17/2026 15:45 | 1 | 1,500.60 |
| 07/17/2026 15:45 | 2 | 1,500.80 |
| 07/17/2026 15:45 | 8 | 1,501.00 |
| 07/17/2026 15:45 | 3 | 1,501.00 |
| 07/17/2026 15:45 | 5 | 1,501.00 |
| 07/17/2026 15:45 | 7 | 1,500.80 |
| 07/17/2026 15:45 | 1 | 1,500.60 |
| 07/17/2026 15:45 | 8 | 1,500.60 |
| 07/17/2026 15:45 | 8 | 1,500.60 |
| 07/17/2026 15:45 | 8 | 1,500.60 |
| 07/17/2026 15:45 | 3 | 1,500.60 |
| 07/17/2026 15:45 | 5 | 1,500.60 |
| 07/17/2026 15:45 | 1 | 1,500.40 |
| 07/17/2026 15:45 | 5 | 1,500.40 |
| 07/17/2026 15:45 | 5 | 1,500.40 |
| 07/17/2026 15:45 | 3 | 1,500.40 |
| 07/17/2026 15:45 | 1 | 1,500.20 |
| 07/17/2026 15:45 | 8 | 1,500.20 |
| 07/17/2026 15:45 | 3 | 1,500.40 |
| 07/17/2026 15:45 | 4 | 1,500.40 |
| 07/17/2026 15:45 | 8 | 1,500.40 |
| 07/17/2026 15:45 | 1 | 1,500.20 |
| 07/17/2026 15:45 | 8 | 1,500.20 |
| 07/17/2026 15:45 | 1 | 1,500.00 |
| 07/17/2026 15:45 | 8 | 1,500.20 |
| 07/17/2026 15:45 | 5 | 1,500.20 |
| 07/17/2026 15:45 | 5 | 1,500.40 |
| 07/17/2026 15:45 | 6 | 1,500.40 |
| 07/17/2026 15:45 | 8 | 1,500.40 |
| 07/17/2026 15:45 | 2 | 1,500.20 |
| 07/17/2026 15:45 | 8 | 1,499.80 |
| 07/17/2026 15:45 | 8 | 1,499.80 |
| 07/17/2026 15:45 | 6 | 1,499.40 |
| 07/17/2026 15:45 | 10 | 1,499.40 |
| 07/17/2026 15:45 | 5 | 1,499.40 |
| 07/17/2026 15:45 | 5 | 1,499.60 |
| 07/17/2026 15:45 | 8 | 1,499.60 |
| 07/17/2026 15:45 | 3 | 1,500.00 |
| 07/17/2026 15:45 | 5 | 1,500.20 |
| 07/17/2026 15:45 | 4 | 1,500.20 |
| 07/17/2026 15:45 | 4 | 1,500.20 |
| 07/17/2026 15:45 | 4 | 1,500.00 |
| 07/17/2026 15:45 | 1 | 1,500.00 |
| 07/17/2026 15:45 | 8 | 1,500.00 |
| 07/17/2026 15:45 | 1 | 1,500.00 |
| 07/17/2026 15:45 | 3 | 1,499.80 |
| 07/17/2026 15:45 | 2 | 1,499.80 |
| 07/17/2026 15:45 | 4 | 1,499.80 |
| 07/17/2026 15:45 | 5 | 1,499.60 |
| 07/17/2026 15:45 | 6 | 1,499.60 |
| 07/17/2026 15:45 | 5 | 1,500.00 |
| 07/17/2026 15:45 | 11 | 1,500.00 |
| 07/17/2026 15:45 | 11 | 1,500.00 |
| 07/17/2026 15:45 | 11 | 1,500.00 |
| 07/17/2026 15:45 | 11 | 1,500.00 |
| 07/17/2026 15:45 | 3 | 1,500.20 |
| 07/17/2026 15:45 | 2 | 1,500.20 |
| 07/17/2026 15:45 | 4 | 1,500.20 |
| 07/17/2026 15:45 | 5 | 1,500.20 |
| 07/17/2026 15:45 | 8 | 1,500.80 |
| 07/17/2026 15:45 | 8 | 1,500.80 |
| 07/17/2026 15:45 | 4 | 1,500.80 |
| 07/17/2026 15:45 | 6 | 1,500.60 |
| 07/17/2026 15:45 | 4 | 1,500.20 |
| 07/17/2026 15:45 | 5 | 1,500.20 |
| 07/17/2026 15:45 | 8 | 1,500.20 |
| 07/17/2026 15:45 | 5 | 1,500.20 |
| 07/17/2026 15:45 | 5 | 1,500.40 |
| 07/17/2026 15:45 | 8 | 1,500.40 |
| 07/17/2026 15:45 | 5 | 1,500.40 |
| 07/17/2026 15:45 | 5 | 1,500.40 |
| 07/17/2026 15:45 | 1 | 1,500.40 |
| 07/17/2026 15:45 | 4 | 1,500.60 |
| 07/17/2026 15:45 | 4 | 1,500.60 |
| 07/17/2026 15:45 | 4 | 1,500.80 |
| 07/17/2026 15:45 | 11 | 1,501.00 |
| 07/17/2026 15:45 | 5 | 1,501.00 |
| 07/17/2026 15:45 | 8 | 1,501.00 |
| 07/17/2026 15:45 | 4 | 1,500.80 |
| 07/17/2026 15:45 | 6 | 1,500.80 |
| 07/17/2026 15:45 | 8 | 1,500.80 |
| 07/17/2026 15:45 | 4 | 1,500.80 |
| 07/17/2026 15:45 | 7 | 1,500.80 |
| 07/17/2026 15:45 | 34 | 1,500.80 |
| 07/17/2026 15:45 | 11 | 1,500.80 |
| 07/17/2026 15:45 | 11 | 1,500.80 |
| 07/17/2026 15:45 | 11 | 1,500.80 |
| 07/17/2026 15:45 | 5 | 1,500.80 |
| 07/17/2026 15:45 | 11 | 1,501.00 |
| 07/17/2026 15:45 | 11 | 1,501.00 |
| 07/17/2026 15:45 | 11 | 1,501.00 |
| 07/17/2026 15:45 | 4 | 1,501.00 |
| 07/17/2026 15:45 | 2 | 1,501.00 |
| 07/17/2026 15:45 | 5 | 1,501.00 |
| 07/17/2026 15:45 | 9 | 1,501.20 |
| 07/17/2026 15:45 | 4 | 1,501.60 |
| 07/17/2026 15:45 | 2 | 1,501.60 |
| 07/17/2026 15:45 | 7 | 1,501.60 |
| 07/17/2026 15:45 | 5 | 1,502.20 |
| 07/17/2026 15:45 | 1 | 1,501.80 |
| 07/17/2026 15:45 | 4 | 1,501.40 |
| 07/17/2026 15:45 | 4 | 1,501.40 |
| 07/17/2026 15:45 | 5 | 1,500.60 |
| 07/17/2026 15:45 | 13 | 1,500.60 |
| 07/17/2026 15:45 | 3 | 1,500.60 |
| 07/17/2026 15:45 | 4 | 1,500.40 |
| 07/17/2026 15:45 | 5 | 1,500.40 |
| 07/17/2026 15:45 | 1 | 1,500.40 |
| 07/17/2026 15:45 | 8 | 1,500.40 |
| 07/17/2026 15:45 | 16 | 1,500.40 |
| 07/17/2026 15:45 | 3 | 1,500.60 |
| 07/17/2026 15:45 | 8 | 1,500.60 |
| 07/17/2026 15:45 | 6 | 1,500.80 |
| 07/17/2026 15:45 | 7 | 1,500.40 |
| 07/17/2026 15:45 | 8 | 1,500.40 |
| 07/17/2026 15:45 | 5 | 1,500.00 |
| 07/17/2026 15:45 | 5 | 1,500.00 |
| 07/17/2026 15:45 | 4 | 1,500.00 |
| 07/17/2026 15:45 | 4 | 1,500.00 |
| 07/17/2026 15:45 | 1 | 1,499.80 |
| 07/17/2026 15:45 | 8 | 1,499.80 |
| 07/17/2026 15:45 | 7 | 1,500.00 |
| 07/17/2026 15:45 | 1 | 1,500.00 |
| 07/17/2026 15:45 | 4 | 1,500.20 |
| 07/17/2026 15:45 | 6 | 1,500.20 |
| 07/17/2026 15:45 | 1 | 1,499.80 |
| 07/17/2026 15:45 | 5 | 1,499.80 |
| 07/17/2026 15:45 | 8 | 1,499.80 |
| 07/17/2026 15:45 | 8 | 1,500.00 |
| 07/17/2026 15:45 | 2 | 1,500.00 |
| 07/17/2026 15:45 | 26 | 1,500.00 |
| 07/17/2026 15:45 | 5 | 1,499.80 |
| 07/17/2026 15:45 | 1 | 1,499.80 |
| 07/17/2026 15:45 | 4 | 1,500.00 |
| 07/17/2026 15:45 | 4 | 1,499.60 |
| 07/17/2026 15:45 | 8 | 1,499.60 |
| 07/17/2026 15:45 | 8 | 1,499.80 |
| 07/17/2026 15:45 | 7 | 1,499.80 |
| 07/17/2026 15:45 | 4 | 1,499.60 |
| 07/17/2026 15:45 | 4 | 1,499.60 |
| 07/17/2026 15:45 | 3 | 1,499.40 |
| 07/17/2026 15:45 | 5 | 1,499.40 |
| 07/17/2026 15:45 | 8 | 1,499.60 |
| 07/17/2026 15:45 | 9 | 1,499.60 |
| 07/17/2026 15:45 | 2 | 1,499.60 |
| 07/17/2026 15:45 | 7 | 1,499.40 |
| 07/17/2026 15:45 | 5 | 1,499.60 |
| 07/17/2026 15:45 | 6 | 1,499.40 |
| 07/17/2026 15:45 | 11 | 1,499.40 |
| 07/17/2026 15:45 | 1 | 1,499.40 |
| 07/17/2026 15:45 | 5 | 1,498.80 |
| 07/17/2026 15:45 | 11 | 1,498.80 |
| 07/17/2026 15:45 | 5 | 1,498.60 |
| 07/17/2026 15:45 | 10 | 1,498.60 |
| 07/17/2026 15:45 | 4 | 1,498.60 |
| 07/17/2026 15:45 | 4 | 1,497.80 |
| 07/17/2026 15:45 | 11 | 1,497.80 |
| 07/17/2026 15:45 | 3 | 1,497.80 |
| 07/17/2026 15:45 | 1 | 1,497.80 |
| 07/17/2026 15:45 | 1 | 1,497.80 |
| 07/17/2026 15:45 | 1 | 1,498.00 |
| 07/17/2026 15:45 | 2 | 1,498.60 |
| 07/17/2026 15:45 | 3 | 1,498.40 |
| 07/17/2026 15:45 | 5 | 1,498.40 |
| 07/17/2026 15:45 | 25 | 1,498.20 |
| 07/17/2026 15:45 | 2 | 1,497.40 |
| 07/17/2026 15:45 | 1 | 1,497.40 |
| 07/17/2026 15:45 | 1 | 1,497.40 |
| 07/17/2026 15:45 | 4 | 1,497.40 |
| 07/17/2026 15:45 | 6 | 1,497.40 |
| 07/17/2026 15:45 | 8 | 1,497.60 |
| 07/17/2026 15:45 | 3 | 1,497.60 |
| 07/17/2026 15:45 | 4 | 1,497.60 |
| 07/17/2026 15:45 | 11 | 1,497.60 |
| 07/17/2026 15:45 | 4 | 1,497.60 |
| 07/17/2026 15:45 | 1 | 1,497.60 |
| 07/17/2026 15:45 | 8 | 1,498.00 |
| 07/17/2026 15:45 | 1 | 1,498.00 |
| 07/17/2026 15:45 | 2 | 1,498.40 |
| 07/17/2026 15:45 | 1 | 1,498.20 |
| 07/17/2026 15:45 | 4 | 1,498.20 |
| 07/17/2026 15:45 | 3 | 1,498.20 |
| 07/17/2026 15:45 | 6 | 1,498.00 |
| 07/17/2026 15:45 | 4 | 1,498.20 |
| 07/17/2026 15:45 | 2 | 1,498.20 |
| 07/17/2026 15:45 | 11 | 1,498.20 |
| 07/17/2026 15:45 | 1 | 1,498.00 |
| 07/17/2026 15:45 | 5 | 1,498.00 |
| 07/17/2026 15:45 | 2 | 1,497.80 |
| 07/17/2026 15:45 | 5 | 1,497.40 |
| 07/17/2026 15:45 | 2 | 1,497.80 |
| 07/17/2026 15:45 | 1 | 1,497.80 |
| 07/17/2026 15:45 | 1 | 1,497.80 |
| 07/17/2026 15:45 | 2 | 1,497.20 |
| 07/17/2026 15:45 | 1 | 1,497.40 |
| 07/17/2026 15:45 | 2 | 1,497.40 |
| 07/17/2026 15:45 | 1 | 1,497.40 |
| 07/17/2026 15:45 | 3 | 1,497.00 |
| 07/17/2026 15:45 | 10 | 1,497.00 |
| 07/17/2026 15:45 | 11 | 1,496.80 |
| 07/17/2026 15:45 | 5 | 1,496.60 |
| 07/17/2026 15:45 | 2 | 1,496.80 |
| 07/17/2026 15:45 | 3 | 1,496.80 |
| 07/17/2026 15:45 | 3 | 1,496.80 |
| 07/17/2026 15:45 | 34 | 1,497.00 |
| 07/17/2026 15:45 | 2 | 1,497.00 |
| 07/17/2026 15:45 | 1 | 1,497.00 |
| 07/17/2026 15:45 | 2 | 1,497.00 |
| 07/17/2026 15:45 | 12 | 1,497.00 |
| 07/17/2026 15:45 | 12 | 1,497.00 |
| 07/17/2026 15:45 | 12 | 1,497.00 |
| 07/17/2026 15:45 | 12 | 1,497.00 |
| 07/17/2026 15:45 | 13 | 1,497.00 |
| 07/17/2026 15:45 | 5 | 1,497.20 |
| 07/17/2026 15:45 | 2 | 1,497.20 |
| 07/17/2026 15:45 | 5 | 1,497.20 |
| 07/17/2026 15:45 | 2 | 1,497.40 |
| 07/17/2026 15:45 | 4 | 1,497.60 |
| 07/17/2026 15:45 | 9 | 1,497.60 |
| 07/17/2026 15:45 | 5 | 1,497.60 |
| 07/17/2026 15:45 | 10 | 1,497.60 |
| 07/17/2026 15:45 | 2 | 1,497.60 |
| 07/17/2026 15:45 | 1 | 1,497.80 |
| 07/17/2026 15:45 | 11 | 1,498.00 |
| 07/17/2026 15:45 | 3 | 1,498.00 |
| 07/17/2026 15:45 | 1 | 1,498.00 |
| 07/17/2026 15:45 | 5 | 1,498.00 |
| 07/17/2026 15:45 | 2 | 1,498.40 |
| 07/17/2026 15:45 | 1 | 1,498.40 |
| 07/17/2026 15:45 | 6 | 1,498.40 |
| 07/17/2026 15:45 | 6 | 1,498.40 |
| 07/17/2026 15:45 | 1 | 1,498.80 |
| 07/17/2026 15:45 | 5 | 1,498.80 |
| 07/17/2026 15:45 | 1 | 1,498.40 |
| 07/17/2026 15:45 | 9 | 1,498.40 |
| 07/17/2026 15:45 | 11 | 1,498.40 |
| 07/17/2026 15:45 | 1 | 1,498.20 |
| 07/17/2026 15:45 | 10 | 1,498.80 |
| 07/17/2026 15:45 | 4 | 1,498.40 |
| 07/17/2026 15:45 | 10 | 1,497.80 |
| 07/17/2026 15:45 | 9 | 1,497.80 |
| 07/17/2026 15:45 | 11 | 1,497.80 |
| 07/17/2026 15:45 | 5 | 1,497.60 |
| 07/17/2026 15:45 | 2 | 1,497.60 |
| 07/17/2026 15:45 | 1 | 1,497.40 |
| 07/17/2026 15:45 | 11 | 1,498.00 |
| 07/17/2026 15:45 | 11 | 1,497.80 |
| 07/17/2026 15:45 | 4 | 1,498.00 |
| 07/17/2026 15:45 | 5 | 1,498.00 |
| 07/17/2026 15:45 | 1 | 1,498.00 |
| 07/17/2026 15:45 | 5 | 1,498.00 |
| 07/17/2026 15:45 | 3 | 1,498.00 |
| 07/17/2026 15:45 | 3 | 1,498.00 |
| 07/17/2026 15:45 | 3 | 1,498.00 |
| 07/17/2026 15:45 | 11 | 1,498.00 |
| 07/17/2026 15:45 | 4 | 1,498.20 |
| 07/17/2026 15:45 | 1 | 1,498.60 |
| 07/17/2026 15:45 | 11 | 1,498.20 |
| 07/17/2026 15:45 | 11 | 1,498.40 |
| 07/17/2026 15:45 | 1 | 1,498.40 |
| 07/17/2026 15:45 | 1 | 1,498.40 |
| 07/17/2026 15:45 | 7 | 1,498.40 |
| 07/17/2026 15:45 | 4 | 1,498.40 |
| 07/17/2026 15:45 | 4 | 1,498.40 |
| 07/17/2026 15:45 | 5 | 1,498.40 |
| 07/17/2026 15:45 | 5 | 1,498.60 |
| 07/17/2026 15:45 | 2 | 1,499.00 |
| 07/17/2026 15:45 | 1 | 1,499.00 |
| 07/17/2026 15:45 | 2 | 1,499.00 |
| 07/17/2026 15:45 | 5 | 1,499.40 |
| 07/17/2026 15:45 | 1 | 1,499.40 |
| 07/17/2026 15:45 | 5 | 1,499.40 |
| 07/17/2026 15:45 | 6 | 1,499.00 |
| 07/17/2026 15:45 | 6 | 1,499.00 |
| 07/17/2026 15:45 | 2 | 1,498.80 |
| 07/17/2026 15:45 | 1 | 1,498.80 |
| 07/17/2026 15:45 | 10 | 1,498.40 |
| 07/17/2026 15:45 | 6 | 1,498.40 |
| 07/17/2026 15:45 | 13 | 1,498.40 |
| 07/17/2026 15:45 | 11 | 1,498.40 |
| 07/17/2026 15:45 | 5 | 1,498.00 |
| 07/17/2026 15:45 | 1 | 1,497.00 |
| 07/17/2026 15:45 | 1 | 1,497.00 |
| 07/17/2026 15:45 | 7 | 1,496.60 |
| 07/17/2026 15:45 | 5 | 1,496.00 |
| 07/17/2026 15:45 | 5 | 1,496.00 |
| 07/17/2026 15:45 | 2 | 1,496.00 |
| 07/17/2026 15:45 | 9 | 1,495.60 |
| 07/17/2026 15:45 | 4 | 1,495.80 |
| 07/17/2026 15:45 | 1 | 1,496.40 |
| 07/17/2026 15:45 | 1 | 1,496.20 |
| 07/17/2026 15:45 | 1 | 1,496.20 |
| 07/17/2026 15:45 | 3 | 1,496.00 |
| 07/17/2026 15:44 | 1 | 1,495.60 |
| 07/17/2026 15:44 | 1 | 1,495.80 |
| 07/17/2026 15:44 | 4 | 1,495.80 |
| 07/17/2026 15:44 | 5 | 1,495.80 |
| 07/17/2026 15:44 | 6 | 1,495.80 |
| 07/17/2026 15:44 | 10 | 1,496.00 |
| 07/17/2026 15:44 | 11 | 1,496.00 |
| 07/17/2026 15:44 | 5 | 1,496.00 |
| 07/17/2026 15:44 | 10 | 1,496.00 |
| 07/17/2026 15:44 | 4 | 1,496.20 |
| 07/17/2026 15:44 | 2 | 1,496.20 |
| 07/17/2026 15:44 | 4 | 1,496.20 |
| 07/17/2026 15:44 | 11 | 1,496.40 |
| 07/17/2026 15:44 | 9 | 1,496.20 |
| 07/17/2026 15:44 | 4 | 1,496.40 |
| 07/17/2026 15:44 | 10 | 1,496.40 |
| 07/17/2026 15:44 | 10 | 1,496.40 |
| 07/17/2026 15:44 | 6 | 1,496.40 |
| 07/17/2026 15:44 | 11 | 1,496.40 |
| 07/17/2026 15:44 | 124 | 1,496.40 |
| 07/17/2026 15:44 | 5 | 1,496.40 |
| 07/17/2026 15:44 | 21 | 1,496.40 |
| 07/17/2026 15:44 | 9 | 1,496.80 |
| 07/17/2026 15:44 | 9 | 1,496.80 |
| 07/17/2026 15:44 | 6 | 1,496.80 |
| 07/17/2026 15:44 | 9 | 1,497.00 |
| 07/17/2026 15:44 | 9 | 1,497.00 |
| 07/17/2026 15:44 | 11 | 1,496.20 |
| 07/17/2026 15:44 | 9 | 1,496.20 |
| 07/17/2026 15:44 | 2 | 1,496.60 |
| 07/17/2026 15:44 | 6 | 1,496.40 |
| 07/17/2026 15:44 | 9 | 1,496.60 |
| 07/17/2026 15:44 | 1 | 1,496.80 |
| 07/17/2026 15:44 | 2 | 1,496.60 |
| 07/17/2026 15:44 | 7 | 1,496.60 |
| 07/17/2026 15:44 | 2 | 1,496.80 |
| 07/17/2026 15:44 | 13 | 1,496.80 |
| 07/17/2026 15:44 | 10 | 1,496.80 |
| 07/17/2026 15:44 | 20 | 1,496.80 |
| 07/17/2026 15:44 | 6 | 1,496.80 |
| 07/17/2026 15:44 | 20 | 1,496.80 |
| 07/17/2026 15:44 | 10 | 1,496.80 |
| 07/17/2026 15:44 | 5 | 1,496.80 |
| 07/17/2026 15:44 | 11 | 1,496.80 |
| 07/17/2026 15:44 | 9 | 1,496.20 |
| 07/17/2026 15:44 | 5 | 1,496.40 |
| 07/17/2026 15:44 | 2 | 1,496.40 |
| 07/17/2026 15:44 | 6 | 1,496.40 |
| 07/17/2026 15:44 | 6 | 1,496.40 |
| 07/17/2026 15:44 | 9 | 1,496.40 |
| 07/17/2026 15:44 | 7 | 1,496.60 |
| 07/17/2026 15:44 | 2 | 1,496.60 |
| 07/17/2026 15:44 | 7 | 1,496.60 |
| 07/17/2026 15:44 | 2 | 1,496.60 |
| 07/17/2026 15:44 | 1 | 1,496.60 |
| 07/17/2026 15:44 | 9 | 1,496.40 |
| 07/17/2026 15:44 | 14 | 1,496.60 |
| 07/17/2026 15:44 | 11 | 1,496.80 |
| 07/17/2026 15:44 | 3 | 1,497.00 |
| 07/17/2026 15:44 | 2 | 1,497.00 |
| 07/17/2026 15:44 | 3 | 1,497.00 |
| 07/17/2026 15:44 | 1 | 1,497.00 |
| 07/17/2026 15:44 | 1 | 1,497.40 |
| 07/17/2026 15:44 | 11 | 1,497.40 |
| 07/17/2026 15:44 | 9 | 1,497.40 |
| 07/17/2026 15:44 | 4 | 1,497.40 |
| 07/17/2026 15:44 | 1 | 1,497.00 |
| 07/17/2026 15:44 | 3 | 1,497.00 |
| 07/17/2026 15:44 | 6 | 1,496.60 |
| 07/17/2026 15:44 | 5 | 1,496.60 |
| 07/17/2026 15:44 | 5 | 1,496.40 |
| 07/17/2026 15:44 | 2 | 1,496.40 |
| 07/17/2026 15:44 | 4 | 1,496.40 |
| 07/17/2026 15:44 | 7 | 1,495.80 |
| 07/17/2026 15:44 | 6 | 1,495.80 |
| 07/17/2026 15:44 | 4 | 1,496.00 |
| 07/17/2026 15:44 | 5 | 1,496.00 |
| 07/17/2026 15:44 | 5 | 1,496.00 |
| 07/17/2026 15:44 | 4 | 1,496.00 |
| 07/17/2026 15:44 | 11 | 1,496.00 |
| 07/17/2026 15:44 | 4 | 1,496.40 |
| 07/17/2026 15:44 | 5 | 1,496.60 |
| 07/17/2026 15:44 | 5 | 1,496.60 |
| 07/17/2026 15:44 | 5 | 1,496.60 |
| 07/17/2026 15:44 | 4 | 1,496.60 |
| 07/17/2026 15:44 | 5 | 1,497.00 |
| 07/17/2026 15:44 | 3 | 1,496.80 |
| 07/17/2026 15:44 | 5 | 1,496.80 |
| 07/17/2026 15:44 | 5 | 1,497.00 |
| 07/17/2026 15:44 | 10 | 1,497.00 |
| 07/17/2026 15:44 | 11 | 1,497.00 |
| 07/17/2026 15:44 | 4 | 1,497.40 |
| 07/17/2026 15:44 | 4 | 1,497.40 |
| 07/17/2026 15:44 | 9 | 1,497.40 |
| 07/17/2026 15:44 | 3 | 1,497.00 |
| 07/17/2026 15:44 | 5 | 1,497.20 |
| 07/17/2026 15:44 | 10 | 1,496.60 |
| 07/17/2026 15:44 | 6 | 1,496.40 |
| 07/17/2026 15:44 | 10 | 1,496.40 |
| 07/17/2026 15:44 | 10 | 1,496.40 |
| 07/17/2026 15:44 | 3 | 1,496.40 |
| 07/17/2026 15:44 | 10 | 1,496.40 |
| 07/17/2026 15:44 | 11 | 1,496.40 |
| 07/17/2026 15:44 | 10 | 1,496.60 |
| 07/17/2026 15:44 | 5 | 1,496.60 |
| 07/17/2026 15:44 | 5 | 1,496.60 |
| 07/17/2026 15:44 | 5 | 1,496.60 |
| 07/17/2026 15:44 | 11 | 1,496.60 |
| 07/17/2026 15:44 | 2 | 1,496.80 |
| 07/17/2026 15:44 | 3 | 1,496.80 |
| 07/17/2026 15:44 | 2 | 1,497.00 |
| 07/17/2026 15:44 | 2 | 1,497.40 |
| 07/17/2026 15:44 | 3 | 1,497.40 |
| 07/17/2026 15:44 | 8 | 1,497.20 |
| 07/17/2026 15:44 | 2 | 1,497.20 |
| 07/17/2026 15:44 | 4 | 1,497.20 |
| 07/17/2026 15:44 | 6 | 1,497.20 |
| 07/17/2026 15:44 | 5 | 1,497.20 |
| 07/17/2026 15:44 | 11 | 1,497.00 |
| 07/17/2026 15:44 | 13 | 1,497.00 |
| 07/17/2026 15:44 | 11 | 1,497.20 |
| 07/17/2026 15:44 | 8 | 1,497.20 |
| 07/17/2026 15:44 | 5 | 1,497.20 |
| 07/17/2026 15:44 | 5 | 1,497.20 |
| 07/17/2026 15:44 | 5 | 1,497.20 |
| 07/17/2026 15:44 | 6 | 1,497.20 |
| 07/17/2026 15:44 | 1 | 1,497.80 |
| 07/17/2026 15:44 | 5 | 1,498.20 |
| 07/17/2026 15:44 | 5 | 1,498.20 |
| 07/17/2026 15:44 | 11 | 1,498.20 |
| 07/17/2026 15:44 | 5 | 1,497.40 |
| 07/17/2026 15:44 | 11 | 1,497.40 |
| 07/17/2026 15:44 | 5 | 1,497.40 |
| 07/17/2026 15:44 | 4 | 1,497.00 |
| 07/17/2026 15:44 | 5 | 1,497.20 |
| 07/17/2026 15:44 | 21 | 1,497.20 |
| 07/17/2026 15:44 | 3 | 1,497.60 |
| 07/17/2026 15:44 | 41 | 1,497.80 |
| 07/17/2026 15:44 | 1 | 1,497.80 |
| 07/17/2026 15:44 | 1 | 1,498.20 |
| 07/17/2026 15:44 | 5 | 1,498.40 |
| 07/17/2026 15:44 | 1 | 1,498.00 |
| 07/17/2026 15:44 | 7 | 1,497.80 |
| 07/17/2026 15:44 | 26 | 1,497.00 |
| 07/17/2026 15:44 | 9 | 1,497.00 |
| 07/17/2026 15:44 | 3 | 1,497.00 |
| 07/17/2026 15:44 | 12 | 1,497.00 |
| 07/17/2026 15:44 | 6 | 1,496.80 |
| 07/17/2026 15:44 | 100 | 1,497.00 |
| 07/17/2026 15:44 | 6 | 1,497.00 |
| 07/17/2026 15:44 | 10 | 1,497.00 |
| 07/17/2026 15:44 | 10 | 1,497.00 |
| 07/17/2026 15:44 | 4 | 1,496.80 |
| 07/17/2026 15:44 | 11 | 1,496.80 |
| 07/17/2026 15:44 | 3 | 1,496.80 |
| 07/17/2026 15:44 | 7 | 1,496.40 |
| 07/17/2026 15:44 | 1 | 1,496.40 |
| 07/17/2026 15:44 | 10 | 1,496.20 |
| 07/17/2026 15:44 | 1 | 1,496.00 |
| 07/17/2026 15:44 | 5 | 1,496.00 |
| 07/17/2026 15:44 | 4 | 1,496.00 |
| 07/17/2026 15:44 | 1 | 1,495.80 |
| 07/17/2026 15:44 | 4 | 1,495.80 |
| 07/17/2026 15:44 | 4 | 1,495.80 |
| 07/17/2026 15:44 | 11 | 1,495.80 |
| 07/17/2026 15:44 | 8 | 1,495.80 |
| 07/17/2026 15:44 | 1 | 1,495.60 |
| 07/17/2026 15:44 | 193 | 1,495.60 |
| 07/17/2026 15:44 | 4 | 1,495.40 |
| 07/17/2026 15:44 | 4 | 1,495.40 |
| 07/17/2026 15:44 | 4 | 1,495.40 |
| 07/17/2026 15:44 | 1 | 1,495.60 |
| 07/17/2026 15:44 | 4 | 1,495.60 |
| 07/17/2026 15:44 | 11 | 1,495.80 |
| 07/17/2026 15:44 | 67 | 1,495.60 |
| 07/17/2026 15:44 | 2 | 1,495.60 |
| 07/17/2026 15:44 | 1 | 1,495.60 |
| 07/17/2026 15:44 | 4 | 1,495.20 |
| 07/17/2026 15:44 | 10 | 1,495.00 |
| 07/17/2026 15:44 | 1 | 1,495.00 |
| 07/17/2026 15:44 | 1 | 1,495.00 |
| 07/17/2026 15:44 | 7 | 1,495.00 |
| 07/17/2026 15:44 | 2 | 1,495.00 |
| 07/17/2026 15:44 | 11 | 1,495.00 |
| 07/17/2026 15:44 | 37 | 1,495.00 |
| 07/17/2026 15:44 | 2 | 1,494.80 |
| 07/17/2026 15:44 | 2 | 1,494.80 |
| 07/17/2026 15:44 | 4 | 1,494.60 |
| 07/17/2026 15:44 | 17 | 1,494.60 |
| 07/17/2026 15:44 | 1 | 1,494.20 |
| 07/17/2026 15:44 | 3 | 1,494.20 |
| 07/17/2026 15:44 | 8 | 1,494.20 |
| 07/17/2026 15:44 | 3 | 1,494.20 |
| 07/17/2026 15:44 | 3 | 1,494.40 |
| 07/17/2026 15:44 | 18 | 1,494.20 |
| 07/17/2026 15:44 | 8 | 1,494.20 |
| 07/17/2026 15:44 | 5 | 1,494.20 |
| 07/17/2026 15:44 | 7 | 1,494.40 |
| 07/17/2026 15:44 | 2 | 1,494.40 |
| 07/17/2026 15:44 | 14 | 1,494.40 |
| 07/17/2026 15:44 | 5 | 1,494.40 |
| 07/17/2026 15:44 | 3 | 1,494.00 |
| 07/17/2026 15:44 | 5 | 1,493.80 |
| 07/17/2026 15:44 | 15 | 1,493.80 |
| 07/17/2026 15:44 | 12 | 1,493.80 |
| 07/17/2026 15:44 | 2 | 1,493.80 |
| 07/17/2026 15:44 | 4 | 1,493.80 |
| 07/17/2026 15:44 | 6 | 1,493.80 |
| 07/17/2026 15:44 | 3 | 1,494.00 |
| 07/17/2026 15:44 | 1 | 1,494.00 |
| 07/17/2026 15:44 | 6 | 1,494.20 |
| 07/17/2026 15:44 | 4 | 1,493.40 |
| 07/17/2026 15:44 | 2 | 1,493.80 |
| 07/17/2026 15:44 | 10 | 1,493.80 |
| 07/17/2026 15:44 | 15 | 1,493.80 |
| 07/17/2026 15:44 | 11 | 1,493.60 |
| 07/17/2026 15:44 | 13 | 1,493.60 |
| 07/17/2026 15:44 | 11 | 1,493.60 |
| 07/17/2026 15:44 | 5 | 1,493.60 |
| 07/17/2026 15:44 | 1 | 1,493.80 |
| 07/17/2026 15:44 | 5 | 1,493.80 |
| 07/17/2026 15:44 | 11 | 1,493.80 |
| 07/17/2026 15:44 | 5 | 1,494.00 |
| 07/17/2026 15:44 | 7 | 1,493.60 |
| 07/17/2026 15:44 | 5 | 1,493.60 |
| 07/17/2026 15:44 | 11 | 1,493.60 |
| 07/17/2026 15:44 | 11 | 1,493.80 |
| 07/17/2026 15:44 | 10 | 1,493.80 |
| 07/17/2026 15:44 | 1 | 1,493.40 |
| 07/17/2026 15:44 | 6 | 1,493.20 |
| 07/17/2026 15:44 | 3 | 1,493.20 |
| 07/17/2026 15:44 | 12 | 1,493.20 |
| 07/17/2026 15:44 | 11 | 1,493.20 |
| 07/17/2026 15:44 | 5 | 1,493.00 |
| 07/17/2026 15:44 | 1 | 1,493.00 |
| 07/17/2026 15:44 | 1 | 1,493.20 |
| 07/17/2026 15:44 | 11 | 1,493.20 |
| 07/17/2026 15:44 | 7 | 1,493.40 |
| 07/17/2026 15:44 | 11 | 1,493.40 |
| 07/17/2026 15:44 | 10 | 1,493.60 |
| 07/17/2026 15:44 | 1 | 1,493.60 |
| 07/17/2026 15:44 | 15 | 1,493.40 |
| 07/17/2026 15:44 | 11 | 1,493.40 |
| 07/17/2026 15:44 | 11 | 1,493.40 |
| 07/17/2026 15:44 | 5 | 1,493.60 |
| 07/17/2026 15:44 | 15 | 1,493.40 |
| 07/17/2026 15:44 | 10 | 1,493.40 |
| 07/17/2026 15:44 | 3 | 1,493.20 |
| 07/17/2026 15:44 | 9 | 1,492.60 |
| 07/17/2026 15:44 | 2 | 1,492.60 |
| 07/17/2026 15:44 | 5 | 1,492.60 |
| 07/17/2026 15:44 | 6 | 1,492.60 |
| 07/17/2026 15:44 | 11 | 1,492.60 |
| 07/17/2026 15:44 | 4 | 1,492.60 |
| 07/17/2026 15:44 | 12 | 1,492.60 |
| 07/17/2026 15:44 | 11 | 1,492.60 |
| 07/17/2026 15:44 | 5 | 1,492.60 |
| 07/17/2026 15:44 | 6 | 1,492.60 |
| 07/17/2026 15:44 | 1 | 1,492.60 |
| 07/17/2026 15:44 | 6 | 1,492.80 |
| 07/17/2026 15:44 | 1 | 1,492.80 |
| 07/17/2026 15:44 | 4 | 1,492.40 |
| 07/17/2026 15:44 | 3 | 1,492.40 |
| 07/17/2026 15:44 | 2 | 1,492.40 |
| 07/17/2026 15:44 | 5 | 1,492.60 |
| 07/17/2026 15:44 | 6 | 1,492.60 |
| 07/17/2026 15:44 | 11 | 1,492.80 |
| 07/17/2026 15:44 | 32 | 1,492.80 |
| 07/17/2026 15:44 | 3 | 1,492.80 |
| 07/17/2026 15:44 | 4 | 1,492.80 |
| 07/17/2026 15:44 | 12 | 1,492.80 |
| 07/17/2026 15:44 | 200 | 1,492.60 |
| 07/17/2026 15:44 | 8 | 1,492.60 |
| 07/17/2026 15:44 | 2 | 1,492.60 |
| 07/17/2026 15:44 | 2 | 1,492.60 |
| 07/17/2026 15:44 | 4 | 1,492.60 |
| 07/17/2026 15:44 | 21 | 1,492.40 |
| 07/17/2026 15:44 | 2 | 1,492.40 |
| 07/17/2026 15:44 | 2 | 1,492.40 |
| 07/17/2026 15:44 | 3 | 1,492.40 |
| 07/17/2026 15:44 | 11 | 1,492.40 |
| 07/17/2026 15:44 | 5 | 1,492.40 |
| 07/17/2026 15:44 | 1 | 1,492.40 |
| 07/17/2026 15:44 | 1 | 1,492.40 |
| 07/17/2026 15:44 | 5 | 1,492.60 |
| 07/17/2026 15:44 | 11 | 1,492.60 |
| 07/17/2026 15:44 | 11 | 1,492.60 |
| 07/17/2026 15:44 | 4 | 1,492.80 |
| 07/17/2026 15:44 | 4 | 1,492.60 |
| 07/17/2026 15:44 | 4 | 1,492.60 |
| 07/17/2026 15:44 | 11 | 1,492.60 |
| 07/17/2026 15:44 | 5 | 1,492.60 |
| 07/17/2026 15:44 | 11 | 1,492.80 |
| 07/17/2026 15:44 | 11 | 1,492.80 |
| 07/17/2026 15:44 | 10 | 1,492.80 |
| 07/17/2026 15:44 | 4 | 1,492.80 |
| 07/17/2026 15:44 | 12 | 1,492.80 |
| 07/17/2026 15:44 | 5 | 1,492.80 |
| 07/17/2026 15:44 | 5 | 1,492.80 |
| 07/17/2026 15:44 | 4 | 1,492.80 |
| 07/17/2026 15:44 | 11 | 1,492.80 |
| 07/17/2026 15:44 | 62 | 1,493.00 |
| 07/17/2026 15:44 | 5 | 1,493.20 |
| 07/17/2026 15:44 | 8 | 1,493.20 |
| 07/17/2026 15:44 | 1 | 1,493.20 |
| 07/17/2026 15:44 | 9 | 1,493.20 |
| 07/17/2026 15:44 | 1 | 1,493.20 |
| 07/17/2026 15:44 | 5 | 1,493.00 |
| 07/17/2026 15:44 | 9 | 1,492.80 |
| 07/17/2026 15:44 | 1 | 1,492.80 |
| 07/17/2026 15:44 | 1 | 1,492.80 |
| 07/17/2026 15:44 | 4 | 1,492.80 |
| 07/17/2026 15:44 | 7 | 1,493.00 |
| 07/17/2026 15:44 | 3 | 1,493.00 |
| 07/17/2026 15:44 | 4 | 1,493.40 |
| 07/17/2026 15:44 | 3 | 1,493.40 |
| 07/17/2026 15:44 | 10 | 1,493.40 |
| 07/17/2026 15:44 | 5 | 1,493.60 |
| 07/17/2026 15:44 | 8 | 1,493.80 |
| 07/17/2026 15:44 | 2 | 1,494.00 |
| 07/17/2026 15:44 | 2 | 1,494.00 |
| 07/17/2026 15:44 | 6 | 1,494.00 |
| 07/17/2026 15:44 | 6 | 1,494.00 |
| 07/17/2026 15:44 | 4 | 1,494.00 |
| 07/17/2026 15:44 | 3 | 1,494.00 |
| 07/17/2026 15:44 | 10 | 1,494.00 |
| 07/17/2026 15:44 | 8 | 1,494.20 |
| 07/17/2026 15:44 | 9 | 1,494.00 |
| 07/17/2026 15:44 | 5 | 1,494.20 |
| 07/17/2026 15:44 | 8 | 1,494.20 |
| 07/17/2026 15:44 | 1 | 1,494.40 |
| 07/17/2026 15:44 | 1 | 1,494.60 |
| 07/17/2026 15:44 | 8 | 1,494.80 |
| 07/17/2026 15:44 | 11 | 1,494.80 |
| 07/17/2026 15:44 | 2 | 1,494.60 |
| 07/17/2026 15:44 | 5 | 1,494.60 |
| 07/17/2026 15:44 | 11 | 1,494.60 |
| 07/17/2026 15:44 | 5 | 1,494.60 |
| 07/17/2026 15:44 | 3 | 1,494.80 |
| 07/17/2026 15:44 | 3 | 1,494.80 |
| 07/17/2026 15:44 | 4 | 1,494.80 |
| 07/17/2026 15:43 | 105 | 1,494.60 |
| 07/17/2026 15:43 | 7 | 1,494.60 |
| 07/17/2026 15:43 | 5 | 1,494.60 |
| 07/17/2026 15:43 | 1 | 1,494.60 |
| 07/17/2026 15:43 | 6 | 1,494.60 |
| 07/17/2026 15:43 | 1 | 1,494.40 |
| 07/17/2026 15:43 | 8 | 1,494.40 |
| 07/17/2026 15:43 | 5 | 1,494.60 |
| 07/17/2026 15:43 | 4 | 1,494.60 |
| 07/17/2026 15:43 | 7 | 1,494.60 |
| 07/17/2026 15:43 | 1 | 1,494.60 |
| 07/17/2026 15:43 | 10 | 1,494.60 |
| 07/17/2026 15:43 | 3 | 1,494.80 |
| 07/17/2026 15:43 | 11 | 1,494.80 |
| 07/17/2026 15:43 | 2 | 1,494.80 |
| 07/17/2026 15:43 | 2 | 1,495.00 |
| 07/17/2026 15:43 | 5 | 1,495.00 |
| 07/17/2026 15:43 | 1 | 1,495.00 |
| 07/17/2026 15:43 | 55 | 1,495.00 |
| 07/17/2026 15:43 | 5 | 1,495.00 |
| 07/17/2026 15:43 | 2 | 1,495.00 |
| 07/17/2026 15:43 | 2 | 1,495.00 |
| 07/17/2026 15:43 | 15 | 1,495.00 |
| 07/17/2026 15:43 | 1 | 1,495.00 |
| 07/17/2026 15:43 | 2 | 1,495.00 |
| 07/17/2026 15:43 | 5 | 1,495.00 |
| 07/17/2026 15:43 | 5 | 1,495.00 |
| 07/17/2026 15:43 | 1 | 1,495.00 |
| 07/17/2026 15:43 | 10 | 1,495.00 |
| 07/17/2026 15:43 | 5 | 1,495.00 |
| 07/17/2026 15:43 | 4 | 1,495.00 |
| 07/17/2026 15:43 | 25 | 1,495.00 |
| 07/17/2026 15:43 | 10 | 1,495.00 |
| 07/17/2026 15:43 | 4 | 1,495.00 |
| 07/17/2026 15:43 | 6 | 1,495.00 |
| 07/17/2026 15:43 | 1 | 1,495.00 |
| 07/17/2026 15:43 | 2 | 1,495.00 |
| 07/17/2026 15:43 | 4 | 1,495.00 |
| 07/17/2026 15:43 | 2 | 1,495.20 |
| 07/17/2026 15:43 | 4 | 1,495.20 |
| 07/17/2026 15:43 | 4 | 1,495.20 |
| 07/17/2026 15:43 | 4 | 1,495.20 |
| 07/17/2026 15:43 | 1 | 1,495.60 |
| 07/17/2026 15:43 | 10 | 1,495.60 |
| 07/17/2026 15:43 | 7 | 1,495.80 |
| 07/17/2026 15:43 | 1 | 1,495.80 |
| 07/17/2026 15:43 | 3 | 1,496.00 |
| 07/17/2026 15:43 | 20 | 1,496.00 |
| 07/17/2026 15:43 | 1 | 1,496.20 |
| 07/17/2026 15:43 | 3 | 1,496.40 |
| 07/17/2026 15:43 | 5 | 1,496.40 |
| 07/17/2026 15:43 | 11 | 1,496.60 |
| 07/17/2026 15:43 | 6 | 1,496.60 |
| 07/17/2026 15:43 | 5 | 1,497.00 |
| 07/17/2026 15:43 | 4 | 1,497.00 |
| 07/17/2026 15:43 | 11 | 1,497.00 |
| 07/17/2026 15:43 | 4 | 1,496.80 |
| 07/17/2026 15:43 | 2 | 1,496.80 |
| 07/17/2026 15:43 | 6 | 1,496.80 |
| 07/17/2026 15:43 | 8 | 1,496.80 |
| 07/17/2026 15:43 | 3 | 1,497.00 |
| 07/17/2026 15:43 | 2 | 1,497.00 |
| 07/17/2026 15:43 | 20 | 1,497.00 |
| 07/17/2026 15:43 | 11 | 1,497.00 |
| 07/17/2026 15:43 | 5 | 1,497.60 |
| 07/17/2026 15:43 | 5 | 1,497.40 |
| 07/17/2026 15:43 | 5 | 1,497.40 |
| 07/17/2026 15:43 | 10 | 1,497.20 |
| 07/17/2026 15:43 | 11 | 1,497.20 |
| 07/17/2026 15:43 | 1 | 1,497.00 |
| 07/17/2026 15:43 | 14 | 1,497.00 |
| 07/17/2026 15:43 | 1 | 1,497.00 |
| 07/17/2026 15:43 | 1 | 1,497.00 |
| 07/17/2026 15:43 | 1 | 1,497.00 |
| 07/17/2026 15:43 | 26 | 1,496.40 |
| 07/17/2026 15:43 | 5 | 1,496.60 |
| 07/17/2026 15:43 | 35 | 1,496.60 |
| 07/17/2026 15:43 | 5 | 1,496.60 |
| 07/17/2026 15:43 | 4 | 1,496.80 |
| 07/17/2026 15:43 | 3 | 1,497.00 |
| 07/17/2026 15:43 | 3 | 1,497.20 |
| 07/17/2026 15:43 | 6 | 1,497.00 |
| 07/17/2026 15:43 | 6 | 1,497.00 |
| 07/17/2026 15:43 | 11 | 1,497.20 |
| 07/17/2026 15:43 | 5 | 1,497.20 |
| 07/17/2026 15:43 | 6 | 1,497.20 |
| 07/17/2026 15:43 | 5 | 1,497.40 |
| 07/17/2026 15:43 | 3 | 1,497.40 |
| 07/17/2026 15:43 | 2 | 1,497.40 |
| 07/17/2026 15:43 | 5 | 1,497.40 |
| 07/17/2026 15:43 | 5 | 1,497.60 |
| 07/17/2026 15:43 | 3 | 1,497.60 |
| 07/17/2026 15:43 | 11 | 1,497.60 |
| 07/17/2026 15:43 | 4 | 1,497.60 |
| 07/17/2026 15:43 | 11 | 1,497.40 |
| 07/17/2026 15:43 | 4 | 1,497.40 |
| 07/17/2026 15:43 | 11 | 1,497.60 |
| 07/17/2026 15:43 | 6 | 1,497.60 |
| 07/17/2026 15:43 | 9 | 1,497.60 |
| 07/17/2026 15:43 | 5 | 1,497.60 |
| 07/17/2026 15:43 | 5 | 1,497.60 |
| 07/17/2026 15:43 | 5 | 1,497.60 |
| 07/17/2026 15:43 | 8 | 1,497.60 |
| 07/17/2026 15:43 | 6 | 1,497.60 |
| 07/17/2026 15:43 | 5 | 1,497.80 |
| 07/17/2026 15:43 | 7 | 1,498.00 |
| 07/17/2026 15:43 | 1 | 1,498.00 |
| 07/17/2026 15:43 | 6 | 1,498.00 |
| 07/17/2026 15:43 | 11 | 1,498.00 |
| 07/17/2026 15:43 | 5 | 1,498.00 |
| 07/17/2026 15:43 | 1 | 1,498.00 |
| 07/17/2026 15:43 | 3 | 1,498.00 |
| 07/17/2026 15:43 | 10 | 1,498.00 |
| 07/17/2026 15:43 | 5 | 1,498.00 |
| 07/17/2026 15:43 | 1 | 1,498.40 |
| 07/17/2026 15:43 | 8 | 1,498.40 |
| 07/17/2026 15:43 | 4 | 1,498.60 |
| 07/17/2026 15:43 | 6 | 1,498.60 |
| 07/17/2026 15:43 | 11 | 1,498.80 |
| 07/17/2026 15:43 | 5 | 1,499.00 |
| 07/17/2026 15:43 | 1 | 1,499.20 |
| 07/17/2026 15:43 | 11 | 1,499.00 |
| 07/17/2026 15:43 | 10 | 1,498.60 |
| 07/17/2026 15:43 | 7 | 1,498.60 |
| 07/17/2026 15:43 | 15 | 1,498.80 |
| 07/17/2026 15:43 | 12 | 1,498.80 |
| 07/17/2026 15:43 | 11 | 1,498.80 |
| 07/17/2026 15:43 | 4 | 1,498.80 |
| 07/17/2026 15:43 | 7 | 1,498.80 |
| 07/17/2026 15:43 | 42 | 1,498.80 |
| 07/17/2026 15:43 | 2 | 1,499.20 |
| 07/17/2026 15:43 | 4 | 1,499.00 |
| 07/17/2026 15:43 | 4 | 1,499.00 |
| 07/17/2026 15:43 | 4 | 1,499.00 |
| 07/17/2026 15:43 | 1 | 1,499.00 |
| 07/17/2026 15:43 | 28 | 1,499.00 |
| 07/17/2026 15:43 | 5 | 1,499.40 |
| 07/17/2026 15:43 | 5 | 1,499.40 |
| 07/17/2026 15:43 | 11 | 1,499.40 |
| 07/17/2026 15:43 | 2 | 1,499.40 |
| 07/17/2026 15:43 | 10 | 1,499.20 |
| 07/17/2026 15:43 | 5 | 1,499.00 |
| 07/17/2026 15:43 | 5 | 1,499.00 |
| 07/17/2026 15:43 | 40 | 1,499.00 |
| 07/17/2026 15:43 | 7 | 1,499.00 |
| 07/17/2026 15:43 | 8 | 1,499.40 |
| 07/17/2026 15:43 | 2 | 1,499.40 |
| 07/17/2026 15:43 | 1 | 1,499.40 |
| 07/17/2026 15:43 | 11 | 1,499.20 |
| 07/17/2026 15:43 | 21 | 1,498.80 |
| 07/17/2026 15:43 | 42 | 1,498.80 |
| 07/17/2026 15:43 | 46 | 1,498.80 |
| 07/17/2026 15:43 | 11 | 1,498.80 |
| 07/17/2026 15:43 | 42 | 1,498.80 |
| 07/17/2026 15:43 | 6 | 1,498.80 |
| 07/17/2026 15:43 | 4 | 1,498.80 |
| 07/17/2026 15:43 | 13 | 1,499.20 |
| 07/17/2026 15:43 | 11 | 1,499.40 |
| 07/17/2026 15:43 | 11 | 1,499.60 |
| 07/17/2026 15:43 | 11 | 1,499.80 |
| 07/17/2026 15:43 | 6 | 1,499.80 |
| 07/17/2026 15:43 | 8 | 1,499.80 |
| 07/17/2026 15:43 | 6 | 1,499.20 |
| 07/17/2026 15:43 | 10 | 1,499.20 |
| 07/17/2026 15:43 | 2 | 1,498.80 |
| 07/17/2026 15:43 | 11 | 1,498.80 |
| 07/17/2026 15:43 | 6 | 1,499.00 |
| 07/17/2026 15:43 | 11 | 1,498.60 |
| 07/17/2026 15:43 | 1 | 1,498.60 |
| 07/17/2026 15:43 | 9 | 1,498.20 |
| 07/17/2026 15:43 | 6 | 1,498.20 |
| 07/17/2026 15:43 | 4 | 1,498.20 |
| 07/17/2026 15:43 | 11 | 1,498.20 |
| 07/17/2026 15:43 | 6 | 1,498.40 |
| 07/17/2026 15:43 | 5 | 1,498.40 |
| 07/17/2026 15:43 | 7 | 1,498.40 |
| 07/17/2026 15:43 | 4 | 1,498.40 |
| 07/17/2026 15:43 | 11 | 1,498.40 |
| 07/17/2026 15:43 | 5 | 1,498.40 |
| 07/17/2026 15:43 | 8 | 1,498.60 |
| 07/17/2026 15:43 | 5 | 1,498.60 |
| 07/17/2026 15:43 | 3 | 1,498.60 |
| 07/17/2026 15:43 | 1 | 1,498.20 |
| 07/17/2026 15:43 | 3 | 1,498.20 |
| 07/17/2026 15:43 | 11 | 1,498.20 |
| 07/17/2026 15:43 | 5 | 1,498.00 |
| 07/17/2026 15:43 | 4 | 1,498.00 |
| 07/17/2026 15:43 | 4 | 1,498.00 |
| 07/17/2026 15:43 | 1 | 1,498.20 |
| 07/17/2026 15:43 | 11 | 1,498.00 |
| 07/17/2026 15:43 | 5 | 1,497.80 |
| 07/17/2026 15:43 | 4 | 1,497.80 |
| 07/17/2026 15:43 | 4 | 1,498.00 |
| 07/17/2026 15:43 | 11 | 1,498.00 |
| 07/17/2026 15:43 | 1 | 1,498.00 |
| 07/17/2026 15:43 | 5 | 1,498.20 |
| 07/17/2026 15:43 | 2 | 1,498.40 |
| 07/17/2026 15:43 | 4 | 1,498.20 |
| 07/17/2026 15:43 | 5 | 1,498.20 |
| 07/17/2026 15:43 | 11 | 1,498.20 |
| 07/17/2026 15:43 | 25 | 1,498.20 |
| 07/17/2026 15:43 | 5 | 1,498.40 |
| 07/17/2026 15:43 | 11 | 1,498.60 |
| 07/17/2026 15:43 | 6 | 1,498.60 |
| 07/17/2026 15:43 | 1 | 1,498.60 |
| 07/17/2026 15:43 | 10 | 1,498.40 |
| 07/17/2026 15:43 | 1 | 1,498.40 |
| 07/17/2026 15:43 | 6 | 1,498.60 |
| 07/17/2026 15:43 | 5 | 1,498.60 |
| 07/17/2026 15:43 | 11 | 1,498.60 |
| 07/17/2026 15:43 | 11 | 1,498.80 |
| 07/17/2026 15:43 | 5 | 1,498.80 |
| 07/17/2026 15:43 | 9 | 1,498.80 |
| 07/17/2026 15:43 | 11 | 1,498.80 |
| 07/17/2026 15:43 | 3 | 1,498.80 |
| 07/17/2026 15:43 | 11 | 1,498.80 |
| 07/17/2026 15:43 | 3 | 1,498.60 |
| 07/17/2026 15:43 | 35 | 1,498.20 |
| 07/17/2026 15:43 | 14 | 1,497.80 |
| 07/17/2026 15:43 | 1 | 1,498.00 |
| 07/17/2026 15:43 | 1 | 1,498.00 |
| 07/17/2026 15:43 | 11 | 1,497.80 |
| 07/17/2026 15:43 | 1 | 1,497.80 |
| 07/17/2026 15:43 | 5 | 1,497.80 |
| 07/17/2026 15:43 | 6 | 1,497.40 |
| 07/17/2026 15:43 | 10 | 1,497.00 |
| 07/17/2026 15:43 | 13 | 1,497.00 |
| 07/17/2026 15:43 | 1 | 1,497.20 |
| 07/17/2026 15:43 | 2 | 1,497.40 |
| 07/17/2026 15:43 | 2 | 1,497.40 |
| 07/17/2026 15:43 | 1 | 1,497.40 |
| 07/17/2026 15:43 | 6 | 1,497.60 |
| 07/17/2026 15:43 | 3 | 1,497.60 |
| 07/17/2026 15:43 | 1 | 1,497.60 |
| 07/17/2026 15:43 | 5 | 1,497.60 |
| 07/17/2026 15:43 | 6 | 1,497.40 |
| 07/17/2026 15:43 | 1 | 1,497.20 |
| 07/17/2026 15:43 | 10 | 1,497.20 |
| 07/17/2026 15:43 | 111 | 1,497.00 |
| 07/17/2026 15:43 | 4 | 1,497.00 |
| 07/17/2026 15:43 | 70 | 1,497.00 |
| 07/17/2026 15:43 | 36 | 1,497.20 |
| 07/17/2026 15:43 | 31 | 1,497.40 |
| 07/17/2026 15:43 | 2 | 1,497.40 |
| 07/17/2026 15:43 | 6 | 1,497.60 |
| 07/17/2026 15:43 | 13 | 1,497.60 |
| 07/17/2026 15:43 | 31 | 1,497.60 |
| 07/17/2026 15:43 | 1 | 1,497.60 |
| 07/17/2026 15:43 | 5 | 1,497.60 |
| 07/17/2026 15:43 | 5 | 1,497.20 |
| 07/17/2026 15:43 | 6 | 1,497.20 |
| 07/17/2026 15:43 | 4 | 1,497.20 |
| 07/17/2026 15:43 | 3 | 1,497.00 |
| 07/17/2026 15:43 | 4 | 1,496.60 |
| 07/17/2026 15:43 | 2 | 1,496.60 |
| 07/17/2026 15:43 | 11 | 1,496.60 |
| 07/17/2026 15:43 | 6 | 1,496.60 |
| 07/17/2026 15:43 | 5 | 1,496.60 |
| 07/17/2026 15:43 | 5 | 1,496.60 |
| 07/17/2026 15:43 | 2 | 1,496.80 |
| 07/17/2026 15:43 | 5 | 1,496.80 |
| 07/17/2026 15:43 | 10 | 1,496.80 |
| 07/17/2026 15:43 | 1 | 1,496.60 |
| 07/17/2026 15:43 | 2 | 1,496.60 |
| 07/17/2026 15:43 | 11 | 1,496.20 |
| 07/17/2026 15:43 | 7 | 1,496.20 |
| 07/17/2026 15:43 | 1 | 1,496.40 |
| 07/17/2026 15:43 | 158 | 1,496.40 |
| 07/17/2026 15:43 | 1 | 1,496.40 |
| 07/17/2026 15:43 | 1 | 1,496.40 |
| 07/17/2026 15:43 | 1 | 1,496.80 |
| 07/17/2026 15:43 | 15 | 1,496.40 |
| 07/17/2026 15:43 | 5 | 1,496.60 |
| 07/17/2026 15:43 | 4 | 1,496.60 |
| 07/17/2026 15:43 | 1 | 1,496.40 |
| 07/17/2026 15:43 | 8 | 1,496.40 |
| 07/17/2026 15:43 | 7 | 1,496.40 |
| 07/17/2026 15:43 | 4 | 1,496.40 |
| 07/17/2026 15:43 | 10 | 1,496.60 |
| 07/17/2026 15:43 | 5 | 1,496.60 |
| 07/17/2026 15:43 | 40 | 1,496.80 |
| 07/17/2026 15:43 | 6 | 1,496.80 |
| 07/17/2026 15:43 | 8 | 1,496.80 |
| 07/17/2026 15:43 | 5 | 1,496.80 |
| 07/17/2026 15:43 | 11 | 1,496.80 |
| 07/17/2026 15:43 | 18 | 1,496.80 |
| 07/17/2026 15:43 | 1 | 1,496.40 |
| 07/17/2026 15:43 | 1 | 1,496.40 |
| 07/17/2026 15:43 | 3 | 1,496.00 |
| 07/17/2026 15:43 | 7 | 1,496.00 |
| 07/17/2026 15:43 | 11 | 1,495.80 |
| 07/17/2026 15:43 | 1 | 1,495.80 |
| 07/17/2026 15:43 | 11 | 1,496.00 |
| 07/17/2026 15:43 | 8 | 1,496.00 |
| 07/17/2026 15:43 | 5 | 1,496.00 |
| 07/17/2026 15:43 | 10 | 1,496.00 |
| 07/17/2026 15:43 | 5 | 1,496.00 |
| 07/17/2026 15:43 | 5 | 1,496.00 |
| 07/17/2026 15:43 | 6 | 1,496.00 |
| 07/17/2026 15:43 | 8 | 1,496.00 |
| 07/17/2026 15:43 | 11 | 1,496.00 |
| 07/17/2026 15:43 | 11 | 1,496.20 |
| 07/17/2026 15:43 | 1 | 1,496.20 |
| 07/17/2026 15:43 | 10 | 1,496.20 |
| 07/17/2026 15:43 | 3 | 1,496.00 |
| 07/17/2026 15:43 | 7 | 1,496.00 |
| 07/17/2026 15:43 | 2 | 1,496.00 |
| 07/17/2026 15:43 | 8 | 1,496.00 |
| 07/17/2026 15:43 | 21 | 1,496.40 |
| 07/17/2026 15:43 | 13 | 1,496.40 |
| 07/17/2026 15:43 | 8 | 1,496.40 |
| 07/17/2026 15:43 | 8 | 1,496.40 |
| 07/17/2026 15:43 | 6 | 1,496.40 |
| 07/17/2026 15:43 | 10 | 1,496.40 |
| 07/17/2026 15:43 | 7 | 1,496.40 |
| 07/17/2026 15:43 | 4 | 1,496.40 |
| 07/17/2026 15:43 | 11 | 1,496.40 |
| 07/17/2026 15:43 | 6 | 1,496.20 |
| 07/17/2026 15:43 | 8 | 1,496.20 |
| 07/17/2026 15:43 | 7 | 1,496.20 |
| 07/17/2026 15:43 | 10 | 1,496.20 |
| 07/17/2026 15:43 | 4 | 1,496.20 |
| 07/17/2026 15:43 | 11 | 1,496.20 |
| 07/17/2026 15:43 | 6 | 1,495.80 |
| 07/17/2026 15:43 | 3 | 1,495.80 |
| 07/17/2026 15:43 | 1 | 1,495.80 |
| 07/17/2026 15:43 | 1 | 1,495.80 |
| 07/17/2026 15:43 | 151 | 1,496.40 |
| 07/17/2026 15:43 | 14 | 1,496.40 |
| 07/17/2026 15:43 | 6 | 1,496.40 |
| 07/17/2026 15:43 | 8 | 1,496.40 |
| 07/17/2026 15:43 | 10 | 1,496.40 |
| 07/17/2026 15:43 | 7 | 1,496.40 |
| 07/17/2026 15:43 | 5 | 1,496.40 |
| 07/17/2026 15:43 | 11 | 1,496.40 |
| 07/17/2026 15:43 | 5 | 1,496.20 |
| 07/17/2026 15:43 | 7 | 1,496.20 |
| 07/17/2026 15:43 | 4 | 1,496.20 |
| 07/17/2026 15:43 | 11 | 1,496.20 |
| 07/17/2026 15:43 | 11 | 1,496.00 |
| 07/17/2026 15:43 | 15 | 1,496.00 |
| 07/17/2026 15:43 | 6 | 1,496.00 |
| 07/17/2026 15:43 | 14 | 1,496.20 |
| 07/17/2026 15:43 | 10 | 1,496.20 |
| 07/17/2026 15:43 | 5 | 1,496.60 |
| 07/17/2026 15:43 | 10 | 1,496.80 |
| 07/17/2026 15:43 | 1 | 1,496.40 |
| 07/17/2026 15:43 | 1 | 1,496.40 |
| 07/17/2026 15:43 | 1 | 1,496.40 |
| 07/17/2026 15:43 | 4 | 1,496.00 |
| 07/17/2026 15:43 | 31 | 1,496.00 |
| 07/17/2026 15:43 | 1 | 1,496.00 |
| 07/17/2026 15:43 | 1 | 1,496.00 |
| 07/17/2026 15:43 | 25 | 1,496.40 |
| 07/17/2026 15:43 | 7 | 1,496.60 |
| 07/17/2026 15:43 | 2 | 1,496.60 |
| 07/17/2026 15:43 | 5 | 1,496.60 |
| 07/17/2026 15:43 | 11 | 1,496.60 |
| 07/17/2026 15:43 | 10 | 1,496.20 |
| 07/17/2026 15:43 | 2 | 1,496.20 |
| 07/17/2026 15:43 | 5 | 1,496.20 |
| 07/17/2026 15:43 | 6 | 1,496.40 |
| 07/17/2026 15:43 | 11 | 1,496.40 |
| 07/17/2026 15:43 | 5 | 1,496.40 |
| 07/17/2026 15:43 | 2 | 1,496.60 |
| 07/17/2026 15:43 | 2 | 1,496.60 |
| 07/17/2026 15:43 | 2 | 1,496.80 |
| 07/17/2026 15:43 | 1 | 1,496.80 |
| 07/17/2026 15:43 | 16 | 1,497.00 |
| 07/17/2026 15:42 | 1 | 1,497.00 |
| 07/17/2026 15:42 | 4 | 1,497.00 |
| 07/17/2026 15:42 | 6 | 1,497.20 |
| 07/17/2026 15:42 | 15 | 1,497.20 |
| 07/17/2026 15:42 | 15 | 1,497.20 |
| 07/17/2026 15:42 | 11 | 1,497.20 |
| 07/17/2026 15:42 | 1 | 1,497.40 |
| 07/17/2026 15:42 | 5 | 1,497.40 |
| 07/17/2026 15:42 | 1 | 1,497.20 |
| 07/17/2026 15:42 | 124 | 1,497.00 |
| 07/17/2026 15:42 | 4 | 1,496.80 |
| 07/17/2026 15:42 | 1 | 1,496.80 |
| 07/17/2026 15:42 | 2 | 1,497.00 |
| 07/17/2026 15:42 | 3 | 1,497.00 |
| 07/17/2026 15:42 | 4 | 1,497.00 |
| 07/17/2026 15:42 | 11 | 1,497.20 |
| 07/17/2026 15:42 | 11 | 1,497.20 |
| 07/17/2026 15:42 | 5 | 1,497.20 |
| 07/17/2026 15:42 | 5 | 1,497.20 |
| 07/17/2026 15:42 | 11 | 1,497.20 |
| 07/17/2026 15:42 | 4 | 1,497.20 |
| 07/17/2026 15:42 | 2 | 1,497.40 |
| 07/17/2026 15:42 | 4 | 1,497.40 |
| 07/17/2026 15:42 | 1 | 1,497.40 |
| 07/17/2026 15:42 | 1 | 1,497.60 |
| 07/17/2026 15:42 | 12 | 1,497.80 |
| 07/17/2026 15:42 | 1 | 1,497.80 |
| 07/17/2026 15:42 | 1 | 1,497.80 |
| 07/17/2026 15:42 | 9 | 1,497.60 |
| 07/17/2026 15:42 | 5 | 1,497.60 |
| 07/17/2026 15:42 | 4 | 1,497.40 |
| 07/17/2026 15:42 | 4 | 1,497.20 |
| 07/17/2026 15:42 | 10 | 1,497.20 |
| 07/17/2026 15:42 | 4 | 1,496.80 |
| 07/17/2026 15:42 | 11 | 1,496.80 |
| 07/17/2026 15:42 | 6 | 1,497.00 |
| 07/17/2026 15:42 | 1 | 1,496.80 |
| 07/17/2026 15:42 | 1 | 1,496.80 |
| 07/17/2026 15:42 | 4 | 1,496.80 |
| 07/17/2026 15:42 | 4 | 1,496.80 |
| 07/17/2026 15:42 | 4 | 1,496.80 |
| 07/17/2026 15:42 | 2 | 1,496.60 |
| 07/17/2026 15:42 | 2 | 1,496.60 |
| 07/17/2026 15:42 | 4 | 1,496.60 |
| 07/17/2026 15:42 | 3 | 1,496.60 |
| 07/17/2026 15:42 | 6 | 1,497.00 |
| 07/17/2026 15:42 | 4 | 1,497.00 |
| 07/17/2026 15:42 | 2 | 1,497.00 |
| 07/17/2026 15:42 | 1 | 1,497.00 |
| 07/17/2026 15:42 | 1 | 1,497.00 |
| 07/17/2026 15:42 | 1 | 1,497.00 |
| 07/17/2026 15:42 | 5 | 1,497.00 |
| 07/17/2026 15:42 | 9 | 1,496.80 |
| 07/17/2026 15:42 | 4 | 1,496.60 |
| 07/17/2026 15:42 | 3 | 1,496.60 |
| 07/17/2026 15:42 | 7 | 1,497.00 |
| 07/17/2026 15:42 | 6 | 1,497.00 |
| 07/17/2026 15:42 | 37 | 1,497.00 |
| 07/17/2026 15:42 | 5 | 1,497.00 |
| 07/17/2026 15:42 | 11 | 1,497.00 |
| 07/17/2026 15:42 | 5 | 1,496.80 |
| 07/17/2026 15:42 | 4 | 1,496.80 |
| 07/17/2026 15:42 | 3 | 1,496.60 |
| 07/17/2026 15:42 | 1 | 1,496.80 |
| 07/17/2026 15:42 | 11 | 1,496.80 |
| 07/17/2026 15:42 | 14 | 1,496.80 |
| 07/17/2026 15:42 | 6 | 1,496.80 |
| 07/17/2026 15:42 | 10 | 1,497.00 |
| 07/17/2026 15:42 | 6 | 1,497.00 |
| 07/17/2026 15:42 | 11 | 1,497.00 |
| 07/17/2026 15:42 | 34 | 1,497.00 |
| 07/17/2026 15:42 | 4 | 1,497.40 |
| 07/17/2026 15:42 | 11 | 1,497.20 |
| 07/17/2026 15:42 | 2 | 1,497.20 |
| 07/17/2026 15:42 | 7 | 1,497.40 |
| 07/17/2026 15:42 | 5 | 1,497.40 |
| 07/17/2026 15:42 | 5 | 1,497.00 |
| 07/17/2026 15:42 | 1 | 1,497.00 |
| 07/17/2026 15:42 | 1 | 1,497.00 |
| 07/17/2026 15:42 | 2 | 1,497.00 |
| 07/17/2026 15:42 | 1 | 1,497.00 |
| 07/17/2026 15:42 | 3 | 1,497.00 |
| 07/17/2026 15:42 | 2 | 1,497.20 |
| 07/17/2026 15:42 | 5 | 1,497.20 |
| 07/17/2026 15:42 | 13 | 1,496.80 |
| 07/17/2026 15:42 | 11 | 1,496.60 |
| 07/17/2026 15:42 | 5 | 1,496.60 |
| 07/17/2026 15:42 | 5 | 1,496.80 |
| 07/17/2026 15:42 | 4 | 1,497.00 |
| 07/17/2026 15:42 | 11 | 1,497.00 |
| 07/17/2026 15:42 | 18 | 1,497.00 |
| 07/17/2026 15:42 | 2 | 1,497.00 |
| 07/17/2026 15:42 | 1 | 1,497.20 |
| 07/17/2026 15:42 | 10 | 1,497.20 |
| 07/17/2026 15:42 | 8 | 1,497.00 |
| 07/17/2026 15:42 | 2 | 1,497.00 |
| 07/17/2026 15:42 | 11 | 1,497.20 |
| 07/17/2026 15:42 | 4 | 1,497.20 |
| 07/17/2026 15:42 | 5 | 1,497.20 |
| 07/17/2026 15:42 | 2 | 1,497.60 |
| 07/17/2026 15:42 | 5 | 1,497.60 |
| 07/17/2026 15:42 | 11 | 1,497.20 |
| 07/17/2026 15:42 | 15 | 1,497.20 |
| 07/17/2026 15:42 | 1 | 1,497.20 |
| 07/17/2026 15:42 | 5 | 1,497.20 |
| 07/17/2026 15:42 | 13 | 1,497.40 |
| 07/17/2026 15:42 | 6 | 1,497.40 |
| 07/17/2026 15:42 | 1 | 1,497.40 |
| 07/17/2026 15:42 | 12 | 1,497.80 |
| 07/17/2026 15:42 | 10 | 1,497.80 |
| 07/17/2026 15:42 | 35 | 1,497.80 |
| 07/17/2026 15:42 | 32 | 1,497.80 |
| 07/17/2026 15:42 | 11 | 1,497.60 |
| 07/17/2026 15:42 | 5 | 1,497.60 |
| 07/17/2026 15:42 | 6 | 1,497.60 |
| 07/17/2026 15:42 | 4 | 1,497.60 |
| 07/17/2026 15:42 | 1 | 1,497.60 |
| 07/17/2026 15:42 | 2 | 1,497.60 |
| 07/17/2026 15:42 | 4 | 1,498.00 |
| 07/17/2026 15:42 | 1 | 1,498.00 |
| 07/17/2026 15:42 | 10 | 1,498.00 |
| 07/17/2026 15:42 | 11 | 1,497.80 |
| 07/17/2026 15:42 | 4 | 1,497.60 |
| 07/17/2026 15:42 | 4 | 1,497.80 |
| 07/17/2026 15:42 | 4 | 1,497.60 |
| 07/17/2026 15:42 | 7 | 1,497.60 |
| 07/17/2026 15:42 | 11 | 1,497.40 |
| 07/17/2026 15:42 | 13 | 1,497.40 |
| 07/17/2026 15:42 | 11 | 1,497.60 |
| 07/17/2026 15:42 | 4 | 1,497.60 |
| 07/17/2026 15:42 | 2 | 1,497.60 |
| 07/17/2026 15:42 | 5 | 1,497.40 |
| 07/17/2026 15:42 | 1 | 1,497.40 |
| 07/17/2026 15:42 | 2 | 1,497.00 |
| 07/17/2026 15:42 | 6 | 1,497.20 |
| 07/17/2026 15:42 | 7 | 1,497.20 |
| 07/17/2026 15:42 | 5 | 1,497.20 |
| 07/17/2026 15:42 | 5 | 1,497.40 |
| 07/17/2026 15:42 | 11 | 1,497.40 |
| 07/17/2026 15:42 | 3 | 1,497.40 |
| 07/17/2026 15:42 | 5 | 1,497.40 |
| 07/17/2026 15:42 | 7 | 1,497.60 |
| 07/17/2026 15:42 | 11 | 1,497.60 |
| 07/17/2026 15:42 | 6 | 1,497.60 |
| 07/17/2026 15:42 | 5 | 1,497.60 |
| 07/17/2026 15:42 | 2 | 1,497.60 |
| 07/17/2026 15:42 | 4 | 1,497.60 |
| 07/17/2026 15:42 | 1 | 1,498.20 |
| 07/17/2026 15:42 | 6 | 1,498.20 |
| 07/17/2026 15:42 | 11 | 1,498.20 |
| 07/17/2026 15:42 | 15 | 1,498.00 |
| 07/17/2026 15:42 | 2 | 1,497.80 |
| 07/17/2026 15:42 | 5 | 1,497.60 |
| 07/17/2026 15:42 | 2 | 1,497.60 |
| 07/17/2026 15:42 | 3 | 1,497.60 |
| 07/17/2026 15:42 | 2 | 1,497.40 |
| 07/17/2026 15:42 | 6 | 1,497.40 |
| 07/17/2026 15:42 | 1 | 1,497.00 |
| 07/17/2026 15:42 | 20 | 1,496.80 |
| 07/17/2026 15:42 | 5 | 1,496.80 |
| 07/17/2026 15:42 | 5 | 1,496.40 |
| 07/17/2026 15:42 | 6 | 1,496.40 |
| 07/17/2026 15:42 | 4 | 1,496.40 |
| 07/17/2026 15:42 | 15 | 1,496.60 |
| 07/17/2026 15:42 | 3 | 1,496.60 |
| 07/17/2026 15:42 | 7 | 1,496.60 |
| 07/17/2026 15:42 | 1 | 1,496.60 |
| 07/17/2026 15:42 | 19 | 1,496.80 |
| 07/17/2026 15:42 | 9 | 1,496.80 |
| 07/17/2026 15:42 | 11 | 1,496.80 |
| 07/17/2026 15:42 | 5 | 1,497.00 |
| 07/17/2026 15:42 | 5 | 1,497.00 |
| 07/17/2026 15:42 | 11 | 1,497.00 |
| 07/17/2026 15:42 | 4 | 1,497.00 |
| 07/17/2026 15:42 | 4 | 1,497.00 |
| 07/17/2026 15:42 | 7 | 1,497.20 |
| 07/17/2026 15:42 | 32 | 1,497.20 |
| 07/17/2026 15:42 | 38 | 1,497.20 |
| 07/17/2026 15:42 | 3 | 1,497.40 |
| 07/17/2026 15:42 | 2 | 1,497.40 |
| 07/17/2026 15:42 | 1 | 1,497.40 |
| 07/17/2026 15:42 | 1 | 1,497.40 |
| 07/17/2026 15:42 | 3 | 1,497.00 |
| 07/17/2026 15:42 | 1 | 1,497.00 |
| 07/17/2026 15:42 | 1 | 1,497.00 |
| 07/17/2026 15:42 | 6 | 1,496.80 |
| 07/17/2026 15:42 | 4 | 1,497.40 |
| 07/17/2026 15:42 | 10 | 1,497.20 |
| 07/17/2026 15:42 | 22 | 1,497.40 |
| 07/17/2026 15:42 | 10 | 1,497.40 |
| 07/17/2026 15:42 | 3 | 1,497.40 |
| 07/17/2026 15:42 | 11 | 1,497.60 |
| 07/17/2026 15:42 | 3 | 1,497.60 |
| 07/17/2026 15:42 | 2 | 1,497.60 |
| 07/17/2026 15:42 | 5 | 1,497.60 |
| 07/17/2026 15:42 | 1 | 1,497.60 |
| 07/17/2026 15:42 | 3 | 1,497.60 |
| 07/17/2026 15:42 | 4 | 1,497.60 |
| 07/17/2026 15:42 | 5 | 1,498.00 |
| 07/17/2026 15:42 | 1 | 1,497.80 |
| 07/17/2026 15:42 | 8 | 1,497.80 |
| 07/17/2026 15:42 | 2 | 1,497.40 |
| 07/17/2026 15:42 | 11 | 1,497.40 |
| 07/17/2026 15:42 | 6 | 1,497.60 |
| 07/17/2026 15:42 | 4 | 1,497.60 |
| 07/17/2026 15:42 | 9 | 1,497.60 |
| 07/17/2026 15:42 | 8 | 1,497.60 |
| 07/17/2026 15:42 | 11 | 1,497.60 |
| 07/17/2026 15:42 | 5 | 1,497.60 |
| 07/17/2026 15:42 | 5 | 1,497.60 |
| 07/17/2026 15:42 | 11 | 1,497.60 |
| 07/17/2026 15:42 | 11 | 1,497.80 |
| 07/17/2026 15:42 | 4 | 1,497.80 |
| 07/17/2026 15:42 | 13 | 1,497.80 |
| 07/17/2026 15:42 | 2 | 1,498.00 |
| 07/17/2026 15:42 | 5 | 1,498.00 |
| 07/17/2026 15:42 | 2 | 1,498.00 |
| 07/17/2026 15:42 | 5 | 1,498.00 |
| 07/17/2026 15:42 | 11 | 1,497.60 |
| 07/17/2026 15:42 | 2 | 1,497.40 |
| 07/17/2026 15:42 | 4 | 1,497.60 |
| 07/17/2026 15:42 | 11 | 1,497.60 |
| 07/17/2026 15:42 | 5 | 1,497.20 |
| 07/17/2026 15:42 | 11 | 1,497.40 |
| 07/17/2026 15:42 | 2 | 1,497.40 |
| 07/17/2026 15:42 | 3 | 1,497.40 |
| 07/17/2026 15:42 | 11 | 1,497.40 |
| 07/17/2026 15:42 | 2 | 1,497.40 |
| 07/17/2026 15:42 | 5 | 1,497.00 |
| 07/17/2026 15:42 | 5 | 1,497.00 |
| 07/17/2026 15:42 | 11 | 1,497.00 |
| 07/17/2026 15:42 | 11 | 1,496.60 |
| 07/17/2026 15:42 | 1 | 1,496.80 |
| 07/17/2026 15:42 | 5 | 1,496.80 |
| 07/17/2026 15:42 | 2 | 1,496.80 |
| 07/17/2026 15:42 | 4 | 1,496.80 |
| 07/17/2026 15:42 | 5 | 1,497.20 |
| 07/17/2026 15:42 | 5 | 1,497.00 |
| 07/17/2026 15:42 | 6 | 1,496.80 |
| 07/17/2026 15:42 | 1 | 1,496.80 |
| 07/17/2026 15:42 | 2 | 1,496.80 |
| 07/17/2026 15:42 | 2 | 1,496.60 |
| 07/17/2026 15:42 | 4 | 1,496.40 |
| 07/17/2026 15:42 | 9 | 1,496.40 |
| 07/17/2026 15:42 | 1 | 1,496.40 |
| 07/17/2026 15:42 | 5 | 1,496.20 |
| 07/17/2026 15:42 | 5 | 1,496.00 |
| 07/17/2026 15:42 | 6 | 1,496.00 |
| 07/17/2026 15:42 | 5 | 1,496.00 |
| 07/17/2026 15:42 | 1 | 1,495.80 |
| 07/17/2026 15:42 | 7 | 1,496.00 |
| 07/17/2026 15:42 | 2 | 1,496.00 |
| 07/17/2026 15:42 | 1 | 1,496.00 |
| 07/17/2026 15:42 | 1 | 1,496.00 |
| 07/17/2026 15:42 | 1 | 1,496.00 |
| 07/17/2026 15:42 | 1 | 1,496.00 |
| 07/17/2026 15:42 | 6 | 1,496.00 |
| 07/17/2026 15:42 | 1 | 1,496.00 |
| 07/17/2026 15:42 | 1 | 1,496.00 |
| 07/17/2026 15:42 | 8 | 1,496.00 |
| 07/17/2026 15:42 | 1 | 1,496.00 |
| 07/17/2026 15:42 | 1 | 1,496.20 |
| 07/17/2026 15:42 | 2 | 1,496.20 |
| 07/17/2026 15:42 | 2 | 1,496.20 |
| 07/17/2026 15:42 | 5 | 1,496.20 |
| 07/17/2026 15:42 | 6 | 1,496.40 |
| 07/17/2026 15:42 | 8 | 1,496.60 |
| 07/17/2026 15:42 | 5 | 1,496.60 |
| 07/17/2026 15:42 | 3 | 1,496.60 |
| 07/17/2026 15:42 | 4 | 1,496.40 |
| 07/17/2026 15:42 | 11 | 1,496.40 |
| 07/17/2026 15:42 | 3 | 1,496.20 |
| 07/17/2026 15:42 | 9 | 1,496.40 |
| 07/17/2026 15:42 | 4 | 1,496.40 |
| 07/17/2026 15:42 | 3 | 1,496.80 |
| 07/17/2026 15:42 | 5 | 1,496.80 |
| 07/17/2026 15:42 | 3 | 1,496.80 |
| 07/17/2026 15:42 | 8 | 1,496.80 |
| 07/17/2026 15:42 | 2 | 1,497.00 |
| 07/17/2026 15:42 | 3 | 1,497.20 |
| 07/17/2026 15:42 | 1 | 1,497.20 |
| 07/17/2026 15:42 | 10 | 1,497.40 |
| 07/17/2026 15:42 | 1 | 1,497.40 |
| 07/17/2026 15:42 | 3 | 1,497.40 |
| 07/17/2026 15:42 | 3 | 1,497.60 |
| 07/17/2026 15:42 | 13 | 1,497.60 |
| 07/17/2026 15:42 | 13 | 1,497.60 |
| 07/17/2026 15:42 | 1 | 1,497.60 |
| 07/17/2026 15:42 | 9 | 1,497.60 |
| 07/17/2026 15:42 | 1 | 1,497.60 |
| 07/17/2026 15:42 | 1 | 1,497.80 |
| 07/17/2026 15:42 | 9 | 1,498.00 |
| 07/17/2026 15:42 | 9 | 1,498.00 |
| 07/17/2026 15:42 | 1 | 1,498.00 |
| 07/17/2026 15:42 | 10 | 1,498.00 |
| 07/17/2026 15:42 | 5 | 1,498.40 |
| 07/17/2026 15:42 | 5 | 1,498.40 |
| 07/17/2026 15:42 | 11 | 1,498.40 |
| 07/17/2026 15:42 | 11 | 1,498.80 |
| 07/17/2026 15:42 | 6 | 1,498.80 |
| 07/17/2026 15:42 | 11 | 1,498.80 |
| 07/17/2026 15:42 | 6 | 1,498.80 |
| 07/17/2026 15:42 | 4 | 1,498.00 |
| 07/17/2026 15:42 | 4 | 1,497.80 |
| 07/17/2026 15:42 | 3 | 1,497.60 |
| 07/17/2026 15:42 | 10 | 1,497.40 |
| 07/17/2026 15:42 | 5 | 1,497.40 |
| 07/17/2026 15:42 | 1 | 1,497.40 |
| 07/17/2026 15:42 | 223 | 1,497.60 |
| 07/17/2026 15:42 | 1 | 1,497.60 |
| 07/17/2026 15:41 | 25 | 1,497.60 |
| 07/17/2026 15:41 | 1 | 1,497.60 |
| 07/17/2026 15:41 | 25 | 1,497.60 |
| 07/17/2026 15:41 | 10 | 1,497.60 |
| 07/17/2026 15:41 | 5 | 1,497.60 |
| 07/17/2026 15:41 | 11 | 1,497.60 |
| 07/17/2026 15:41 | 2 | 1,497.80 |
| 07/17/2026 15:41 | 124 | 1,497.60 |
| 07/17/2026 15:41 | 5 | 1,497.80 |
| 07/17/2026 15:41 | 5 | 1,497.80 |
| 07/17/2026 15:41 | 4 | 1,497.80 |
| 07/17/2026 15:41 | 7 | 1,497.20 |
| 07/17/2026 15:41 | 5 | 1,497.40 |
| 07/17/2026 15:41 | 1 | 1,497.20 |
| 07/17/2026 15:41 | 5 | 1,497.00 |
| 07/17/2026 15:41 | 1 | 1,497.00 |
| 07/17/2026 15:41 | 1 | 1,497.00 |
| 07/17/2026 15:41 | 5 | 1,497.00 |
| 07/17/2026 15:41 | 50 | 1,497.00 |
| 07/17/2026 15:41 | 11 | 1,497.20 |
| 07/17/2026 15:41 | 4 | 1,497.20 |
| 07/17/2026 15:41 | 1 | 1,497.60 |
| 07/17/2026 15:41 | 4 | 1,497.40 |
| 07/17/2026 15:41 | 1 | 1,497.20 |
| 07/17/2026 15:41 | 5 | 1,497.20 |
| 07/17/2026 15:41 | 7 | 1,497.40 |
| 07/17/2026 15:41 | 6 | 1,497.40 |
| 07/17/2026 15:41 | 8 | 1,497.40 |
| 07/17/2026 15:41 | 17 | 1,497.60 |
| 07/17/2026 15:41 | 7 | 1,497.80 |
| 07/17/2026 15:41 | 9 | 1,497.80 |
| 07/17/2026 15:41 | 3 | 1,497.80 |
| 07/17/2026 15:41 | 1 | 1,498.00 |
| 07/17/2026 15:41 | 5 | 1,498.00 |
| 07/17/2026 15:41 | 3 | 1,498.00 |
| 07/17/2026 15:41 | 2 | 1,498.00 |
| 07/17/2026 15:41 | 11 | 1,498.00 |
| 07/17/2026 15:41 | 5 | 1,497.60 |
| 07/17/2026 15:41 | 1 | 1,497.80 |
| 07/17/2026 15:41 | 3 | 1,497.80 |
| 07/17/2026 15:41 | 8 | 1,497.80 |
| 07/17/2026 15:41 | 11 | 1,497.60 |
| 07/17/2026 15:41 | 4 | 1,498.00 |
| 07/17/2026 15:41 | 4 | 1,497.60 |
| 07/17/2026 15:41 | 5 | 1,497.60 |
| 07/17/2026 15:41 | 3 | 1,497.20 |
| 07/17/2026 15:41 | 8 | 1,496.80 |
| 07/17/2026 15:41 | 8 | 1,496.80 |
| 07/17/2026 15:41 | 10 | 1,496.80 |
| 07/17/2026 15:41 | 4 | 1,496.80 |
| 07/17/2026 15:41 | 4 | 1,496.80 |
| 07/17/2026 15:41 | 4 | 1,497.00 |
| 07/17/2026 15:41 | 3 | 1,497.00 |
| 07/17/2026 15:41 | 8 | 1,497.00 |
| 07/17/2026 15:41 | 10 | 1,497.00 |
| 07/17/2026 15:41 | 8 | 1,497.00 |
| 07/17/2026 15:41 | 11 | 1,497.00 |
| 07/17/2026 15:41 | 5 | 1,496.80 |
| 07/17/2026 15:41 | 11 | 1,496.80 |
| 07/17/2026 15:41 | 8 | 1,496.60 |
| 07/17/2026 15:41 | 11 | 1,496.60 |
| 07/17/2026 15:41 | 4 | 1,496.60 |
| 07/17/2026 15:41 | 3 | 1,496.80 |
| 07/17/2026 15:41 | 5 | 1,496.80 |
| 07/17/2026 15:41 | 8 | 1,496.80 |
| 07/17/2026 15:41 | 10 | 1,496.80 |
| 07/17/2026 15:41 | 3 | 1,496.80 |
| 07/17/2026 15:41 | 8 | 1,496.80 |
| 07/17/2026 15:41 | 36 | 1,497.40 |
| 07/17/2026 15:41 | 27 | 1,497.40 |
| 07/17/2026 15:41 | 20 | 1,497.40 |
| 07/17/2026 15:41 | 9 | 1,497.40 |
| 07/17/2026 15:41 | 8 | 1,497.40 |
| 07/17/2026 15:41 | 6 | 1,497.40 |
| 07/17/2026 15:41 | 11 | 1,497.40 |
| 07/17/2026 15:41 | 4 | 1,497.40 |
| 07/17/2026 15:41 | 11 | 1,497.40 |
| 07/17/2026 15:41 | 8 | 1,497.20 |
| 07/17/2026 15:41 | 10 | 1,497.20 |
| 07/17/2026 15:41 | 9 | 1,497.20 |
| 07/17/2026 15:41 | 6 | 1,497.20 |
| 07/17/2026 15:41 | 5 | 1,497.20 |
| 07/17/2026 15:41 | 11 | 1,497.20 |
| 07/17/2026 15:41 | 5 | 1,497.00 |
| 07/17/2026 15:41 | 3 | 1,497.00 |
| 07/17/2026 15:41 | 11 | 1,497.00 |
| 07/17/2026 15:41 | 4 | 1,496.80 |
| 07/17/2026 15:41 | 11 | 1,496.80 |
| 07/17/2026 15:41 | 1 | 1,496.80 |
| 07/17/2026 15:41 | 4 | 1,496.80 |
| 07/17/2026 15:41 | 5 | 1,497.20 |
| 07/17/2026 15:41 | 11 | 1,497.00 |
| 07/17/2026 15:41 | 1 | 1,497.00 |
| 07/17/2026 15:41 | 5 | 1,497.20 |
| 07/17/2026 15:41 | 4 | 1,497.40 |
| 07/17/2026 15:41 | 8 | 1,497.40 |
| 07/17/2026 15:41 | 16 | 1,497.40 |
| 07/17/2026 15:41 | 1 | 1,498.00 |
| 07/17/2026 15:41 | 1 | 1,498.00 |
| 07/17/2026 15:41 | 1 | 1,498.00 |
| 07/17/2026 15:41 | 5 | 1,497.80 |
| 07/17/2026 15:41 | 11 | 1,498.00 |
| 07/17/2026 15:41 | 7 | 1,498.00 |
| 07/17/2026 15:41 | 1 | 1,498.20 |
| 07/17/2026 15:41 | 1 | 1,497.80 |
| 07/17/2026 15:41 | 2 | 1,498.40 |
| 07/17/2026 15:41 | 1 | 1,498.00 |
| 07/17/2026 15:41 | 5 | 1,498.00 |
| 07/17/2026 15:41 | 4 | 1,498.20 |
| 07/17/2026 15:41 | 2 | 1,498.20 |
| 07/17/2026 15:41 | 15 | 1,498.20 |
| 07/17/2026 15:41 | 5 | 1,498.00 |
| 07/17/2026 15:41 | 3 | 1,498.00 |
| 07/17/2026 15:41 | 4 | 1,498.20 |
| 07/17/2026 15:41 | 1 | 1,498.40 |
| 07/17/2026 15:41 | 8 | 1,498.00 |
| 07/17/2026 15:41 | 1 | 1,498.40 |
| 07/17/2026 15:41 | 2 | 1,498.40 |
| 07/17/2026 15:41 | 5 | 1,498.40 |
| 07/17/2026 15:41 | 9 | 1,498.20 |
| 07/17/2026 15:41 | 11 | 1,498.40 |
| 07/17/2026 15:41 | 11 | 1,498.40 |
| 07/17/2026 15:41 | 9 | 1,498.60 |
| 07/17/2026 15:41 | 7 | 1,498.00 |
| 07/17/2026 15:41 | 3 | 1,498.00 |
| 07/17/2026 15:41 | 1 | 1,498.00 |
| 07/17/2026 15:41 | 1 | 1,498.00 |
| 07/17/2026 15:41 | 3 | 1,498.60 |
| 07/17/2026 15:41 | 8 | 1,498.60 |
| 07/17/2026 15:41 | 5 | 1,498.80 |
| 07/17/2026 15:41 | 5 | 1,498.80 |
| 07/17/2026 15:41 | 11 | 1,498.80 |
| 07/17/2026 15:41 | 3 | 1,498.60 |
| 07/17/2026 15:41 | 5 | 1,498.60 |
| 07/17/2026 15:41 | 11 | 1,498.60 |
| 07/17/2026 15:41 | 6 | 1,498.40 |
| 07/17/2026 15:41 | 35 | 1,498.60 |
| 07/17/2026 15:41 | 5 | 1,498.60 |
| 07/17/2026 15:41 | 6 | 1,499.20 |
| 07/17/2026 15:41 | 9 | 1,499.20 |
| 07/17/2026 15:41 | 8 | 1,499.20 |
| 07/17/2026 15:41 | 11 | 1,499.20 |
| 07/17/2026 15:41 | 11 | 1,499.20 |
| 07/17/2026 15:41 | 4 | 1,499.20 |
| 07/17/2026 15:41 | 4 | 1,499.00 |
| 07/17/2026 15:41 | 5 | 1,499.00 |
| 07/17/2026 15:41 | 2 | 1,499.00 |
| 07/17/2026 15:41 | 11 | 1,499.00 |
| 07/17/2026 15:41 | 1 | 1,498.80 |
| 07/17/2026 15:41 | 1 | 1,498.80 |
| 07/17/2026 15:41 | 5 | 1,498.80 |
| 07/17/2026 15:41 | 1 | 1,498.80 |
| 07/17/2026 15:41 | 4 | 1,499.40 |
| 07/17/2026 15:41 | 11 | 1,499.40 |
| 07/17/2026 15:41 | 11 | 1,499.20 |
| 07/17/2026 15:41 | 4 | 1,499.20 |
| 07/17/2026 15:41 | 1 | 1,499.00 |
| 07/17/2026 15:41 | 4 | 1,499.00 |
| 07/17/2026 15:41 | 11 | 1,498.80 |
| 07/17/2026 15:41 | 12 | 1,498.80 |
| 07/17/2026 15:41 | 11 | 1,498.80 |
| 07/17/2026 15:41 | 1 | 1,499.00 |
| 07/17/2026 15:41 | 4 | 1,499.00 |
| 07/17/2026 15:41 | 1 | 1,499.20 |
| 07/17/2026 15:41 | 5 | 1,499.00 |
| 07/17/2026 15:41 | 4 | 1,499.00 |
| 07/17/2026 15:41 | 8 | 1,499.00 |
| 07/17/2026 15:41 | 11 | 1,499.00 |
| 07/17/2026 15:41 | 2 | 1,499.20 |
| 07/17/2026 15:41 | 40 | 1,499.20 |
| 07/17/2026 15:41 | 13 | 1,499.20 |
| 07/17/2026 15:41 | 11 | 1,499.20 |
| 07/17/2026 15:41 | 4 | 1,499.20 |
| 07/17/2026 15:41 | 4 | 1,499.00 |
| 07/17/2026 15:41 | 7 | 1,499.00 |
| 07/17/2026 15:41 | 11 | 1,499.20 |
| 07/17/2026 15:41 | 9 | 1,499.20 |
| 07/17/2026 15:41 | 5 | 1,499.00 |
| 07/17/2026 15:41 | 4 | 1,499.00 |
| 07/17/2026 15:41 | 2 | 1,499.00 |
| 07/17/2026 15:41 | 3 | 1,499.00 |
| 07/17/2026 15:41 | 11 | 1,499.20 |
| 07/17/2026 15:41 | 3 | 1,499.40 |
| 07/17/2026 15:41 | 4 | 1,499.40 |
| 07/17/2026 15:41 | 11 | 1,499.40 |
| 07/17/2026 15:41 | 8 | 1,499.00 |
| 07/17/2026 15:41 | 20 | 1,499.00 |
| 07/17/2026 15:41 | 9 | 1,499.00 |
| 07/17/2026 15:41 | 11 | 1,499.00 |
| 07/17/2026 15:41 | 4 | 1,499.20 |
| 07/17/2026 15:41 | 1 | 1,499.20 |
| 07/17/2026 15:41 | 10 | 1,499.40 |
| 07/17/2026 15:41 | 1 | 1,499.40 |
| 07/17/2026 15:41 | 1 | 1,499.40 |
| 07/17/2026 15:41 | 3 | 1,499.40 |
| 07/17/2026 15:41 | 1 | 1,499.00 |
| 07/17/2026 15:41 | 1 | 1,499.00 |
| 07/17/2026 15:41 | 5 | 1,499.00 |
| 07/17/2026 15:41 | 6 | 1,499.20 |
| 07/17/2026 15:41 | 5 | 1,499.20 |
| 07/17/2026 15:41 | 2 | 1,499.00 |
| 07/17/2026 15:41 | 12 | 1,499.00 |
| 07/17/2026 15:41 | 1 | 1,498.80 |
| 07/17/2026 15:41 | 1 | 1,498.80 |
| 07/17/2026 15:41 | 8 | 1,498.60 |
| 07/17/2026 15:41 | 4 | 1,498.20 |
| 07/17/2026 15:41 | 4 | 1,498.20 |
| 07/17/2026 15:41 | 5 | 1,498.20 |
| 07/17/2026 15:41 | 5 | 1,498.20 |
| 07/17/2026 15:41 | 11 | 1,498.20 |
| 07/17/2026 15:41 | 5 | 1,498.80 |
| 07/17/2026 15:41 | 1 | 1,498.80 |
| 07/17/2026 15:41 | 1 | 1,498.80 |
| 07/17/2026 15:41 | 23 | 1,499.00 |
| 07/17/2026 15:41 | 5 | 1,498.80 |
| 07/17/2026 15:41 | 4 | 1,498.80 |
| 07/17/2026 15:41 | 6 | 1,498.80 |
| 07/17/2026 15:41 | 5 | 1,498.60 |
| 07/17/2026 15:41 | 1 | 1,498.20 |
| 07/17/2026 15:41 | 2 | 1,498.20 |
| 07/17/2026 15:41 | 8 | 1,498.20 |
| 07/17/2026 15:41 | 3 | 1,498.20 |
| 07/17/2026 15:41 | 5 | 1,498.20 |
| 07/17/2026 15:41 | 5 | 1,498.20 |
| 07/17/2026 15:41 | 13 | 1,498.20 |
| 07/17/2026 15:41 | 4 | 1,497.20 |
| 07/17/2026 15:41 | 11 | 1,497.40 |
| 07/17/2026 15:41 | 5 | 1,497.40 |
| 07/17/2026 15:41 | 4 | 1,497.40 |
| 07/17/2026 15:41 | 2 | 1,497.40 |
| 07/17/2026 15:41 | 11 | 1,497.40 |
| 07/17/2026 15:41 | 11 | 1,497.40 |
| 07/17/2026 15:41 | 4 | 1,497.40 |
| 07/17/2026 15:41 | 8 | 1,497.20 |
| 07/17/2026 15:41 | 3 | 1,497.20 |
| 07/17/2026 15:41 | 4 | 1,497.40 |
| 07/17/2026 15:41 | 4 | 1,497.40 |
| 07/17/2026 15:41 | 11 | 1,497.40 |
| 07/17/2026 15:41 | 11 | 1,497.20 |
| 07/17/2026 15:41 | 2 | 1,497.00 |
| 07/17/2026 15:41 | 2 | 1,497.00 |
| 07/17/2026 15:41 | 1 | 1,497.00 |
| 07/17/2026 15:41 | 16 | 1,497.20 |
| 07/17/2026 15:41 | 33 | 1,497.20 |
| 07/17/2026 15:41 | 1 | 1,497.20 |
| 07/17/2026 15:41 | 11 | 1,497.20 |
| 07/17/2026 15:41 | 5 | 1,497.20 |
| 07/17/2026 15:41 | 8 | 1,497.20 |
| 07/17/2026 15:41 | 56 | 1,497.20 |
| 07/17/2026 15:41 | 6 | 1,497.20 |
| 07/17/2026 15:41 | 5 | 1,497.40 |
| 07/17/2026 15:41 | 9 | 1,497.60 |
| 07/17/2026 15:41 | 11 | 1,497.60 |
| 07/17/2026 15:41 | 3 | 1,497.60 |
| 07/17/2026 15:41 | 4 | 1,497.60 |
| 07/17/2026 15:41 | 13 | 1,497.60 |
| 07/17/2026 15:41 | 5 | 1,497.60 |
| 07/17/2026 15:41 | 3 | 1,498.20 |
| 07/17/2026 15:41 | 17 | 1,498.20 |
| 07/17/2026 15:41 | 4 | 1,498.20 |
| 07/17/2026 15:41 | 26 | 1,498.20 |
| 07/17/2026 15:41 | 4 | 1,498.00 |
| 07/17/2026 15:41 | 7 | 1,498.00 |
| 07/17/2026 15:41 | 4 | 1,497.80 |
| 07/17/2026 15:41 | 4 | 1,497.40 |
| 07/17/2026 15:41 | 5 | 1,497.40 |
| 07/17/2026 15:41 | 4 | 1,497.40 |
| 07/17/2026 15:41 | 4 | 1,497.00 |
| 07/17/2026 15:41 | 11 | 1,497.00 |
| 07/17/2026 15:41 | 1 | 1,496.80 |
| 07/17/2026 15:41 | 6 | 1,496.80 |
| 07/17/2026 15:41 | 11 | 1,496.80 |
| 07/17/2026 15:41 | 4 | 1,496.60 |
| 07/17/2026 15:41 | 1 | 1,496.80 |
| 07/17/2026 15:41 | 4 | 1,496.80 |
| 07/17/2026 15:41 | 5 | 1,496.80 |
| 07/17/2026 15:41 | 5 | 1,496.80 |
| 07/17/2026 15:41 | 2 | 1,497.40 |
| 07/17/2026 15:41 | 5 | 1,497.40 |
| 07/17/2026 15:41 | 3 | 1,497.00 |
| 07/17/2026 15:41 | 8 | 1,497.40 |
| 07/17/2026 15:41 | 1 | 1,497.40 |
| 07/17/2026 15:41 | 4 | 1,497.40 |
| 07/17/2026 15:41 | 3 | 1,497.40 |
| 07/17/2026 15:41 | 1 | 1,497.20 |
| 07/17/2026 15:41 | 2 | 1,497.20 |
| 07/17/2026 15:41 | 5 | 1,497.40 |
| 07/17/2026 15:41 | 14 | 1,497.40 |
| 07/17/2026 15:41 | 9 | 1,497.40 |
| 07/17/2026 15:41 | 13 | 1,497.60 |
| 07/17/2026 15:41 | 2 | 1,497.60 |
| 07/17/2026 15:41 | 8 | 1,497.60 |
| 07/17/2026 15:41 | 3 | 1,497.60 |
| 07/17/2026 15:41 | 11 | 1,497.80 |
| 07/17/2026 15:41 | 1 | 1,498.00 |
| 07/17/2026 15:41 | 5 | 1,498.00 |
| 07/17/2026 15:41 | 5 | 1,498.00 |
| 07/17/2026 15:41 | 1 | 1,498.20 |
| 07/17/2026 15:41 | 4 | 1,498.00 |
| 07/17/2026 15:41 | 10 | 1,498.00 |
| 07/17/2026 15:41 | 3 | 1,497.80 |
| 07/17/2026 15:41 | 5 | 1,497.60 |
| 07/17/2026 15:41 | 5 | 1,497.80 |
| 07/17/2026 15:41 | 3 | 1,497.90 |
| 07/17/2026 15:41 | 1 | 1,497.90 |
| 07/17/2026 15:41 | 3 | 1,497.60 |
| 07/17/2026 15:41 | 5 | 1,497.40 |
| 07/17/2026 15:41 | 5 | 1,497.40 |
| 07/17/2026 15:41 | 5 | 1,497.20 |
| 07/17/2026 15:41 | 5 | 1,497.00 |
| 07/17/2026 15:41 | 3 | 1,497.20 |
| 07/17/2026 15:41 | 10 | 1,497.20 |
| 07/17/2026 15:41 | 1 | 1,496.80 |
| 07/17/2026 15:41 | 11 | 1,496.80 |
| 07/17/2026 15:41 | 5 | 1,496.40 |
| 07/17/2026 15:41 | 1 | 1,496.40 |
| 07/17/2026 15:41 | 5 | 1,496.40 |
| 07/17/2026 15:41 | 7 | 1,496.00 |
| 07/17/2026 15:41 | 21 | 1,496.00 |
| 07/17/2026 15:41 | 11 | 1,496.00 |
| 07/17/2026 15:41 | 1 | 1,496.00 |
| 07/17/2026 15:41 | 11 | 1,496.00 |
| 07/17/2026 15:41 | 1 | 1,496.20 |
| 07/17/2026 15:41 | 7 | 1,496.00 |
| 07/17/2026 15:41 | 11 | 1,495.20 |
| 07/17/2026 15:41 | 5 | 1,495.20 |
| 07/17/2026 15:41 | 13 | 1,495.00 |
| 07/17/2026 15:41 | 30 | 1,495.00 |
| 07/17/2026 15:41 | 1 | 1,495.00 |
| 07/17/2026 15:41 | 4 | 1,495.00 |
| 07/17/2026 15:41 | 4 | 1,495.00 |
| 07/17/2026 15:41 | 9 | 1,495.00 |
| 07/17/2026 15:41 | 1 | 1,495.80 |
| 07/17/2026 15:41 | 1 | 1,495.60 |
| 07/17/2026 15:41 | 1 | 1,495.60 |
| 07/17/2026 15:41 | 1 | 1,495.60 |
| 07/17/2026 15:41 | 9 | 1,496.00 |
| 07/17/2026 15:41 | 6 | 1,496.20 |
| 07/17/2026 15:41 | 1 | 1,496.20 |
| 07/17/2026 15:41 | 32 | 1,496.20 |
| 07/17/2026 15:41 | 14 | 1,496.20 |
| 07/17/2026 15:41 | 9 | 1,496.40 |
| 07/17/2026 15:41 | 1 | 1,496.40 |
| 07/17/2026 15:41 | 1 | 1,496.40 |
| 07/17/2026 15:41 | 2 | 1,496.40 |
| 07/17/2026 15:41 | 2 | 1,496.60 |
| 07/17/2026 15:41 | 11 | 1,496.60 |
| 07/17/2026 15:41 | 11 | 1,496.80 |
| 07/17/2026 15:41 | 4 | 1,496.80 |
| 07/17/2026 15:41 | 5 | 1,497.00 |
| 07/17/2026 15:41 | 11 | 1,497.00 |
| 07/17/2026 15:41 | 11 | 1,497.20 |
| 07/17/2026 15:41 | 11 | 1,497.00 |
| 07/17/2026 15:41 | 11 | 1,496.60 |
| 07/17/2026 15:41 | 2 | 1,496.40 |
| 07/17/2026 15:41 | 11 | 1,496.40 |
| 07/17/2026 15:41 | 3 | 1,496.80 |
| 07/17/2026 15:41 | 11 | 1,496.80 |
| 07/17/2026 15:41 | 5 | 1,496.80 |
| 07/17/2026 15:41 | 11 | 1,496.60 |
| 07/17/2026 15:41 | 6 | 1,496.40 |
| 07/17/2026 15:41 | 11 | 1,496.40 |
| 07/17/2026 15:41 | 1 | 1,496.20 |
| 07/17/2026 15:41 | 2 | 1,496.40 |
| 07/17/2026 15:41 | 5 | 1,496.60 |
| 07/17/2026 15:41 | 2 | 1,496.60 |
| 07/17/2026 15:41 | 3 | 1,497.20 |
| 07/17/2026 15:41 | 9 | 1,497.20 |
| 07/17/2026 15:41 | 10 | 1,497.20 |
| 07/17/2026 15:41 | 1 | 1,497.20 |
| 07/17/2026 15:41 | 11 | 1,497.00 |
| 07/17/2026 15:41 | 10 | 1,497.00 |
| 07/17/2026 15:41 | 5 | 1,497.00 |
| 07/17/2026 15:41 | 3 | 1,497.00 |
| 07/17/2026 15:41 | 11 | 1,497.00 |
| 07/17/2026 15:41 | 6 | 1,497.00 |
| 07/17/2026 15:41 | 6 | 1,496.80 |
| 07/17/2026 15:41 | 11 | 1,496.80 |
| 07/17/2026 15:41 | 5 | 1,496.80 |
| 07/17/2026 15:41 | 1 | 1,496.60 |
| 07/17/2026 15:41 | 4 | 1,496.40 |
| 07/17/2026 15:41 | 2 | 1,496.40 |
| 07/17/2026 15:41 | 9 | 1,496.40 |
| 07/17/2026 15:41 | 1 | 1,496.60 |
| 07/17/2026 15:41 | 15 | 1,496.20 |
| 07/17/2026 15:41 | 10 | 1,496.20 |
| 07/17/2026 15:41 | 10 | 1,495.40 |
| 07/17/2026 15:41 | 1 | 1,495.40 |
| 07/17/2026 15:41 | 6 | 1,495.40 |
| 07/17/2026 15:41 | 6 | 1,495.00 |
| 07/17/2026 15:41 | 2 | 1,495.00 |
| 07/17/2026 15:41 | 10 | 1,495.00 |
| 07/17/2026 15:41 | 2 | 1,495.00 |
| 07/17/2026 15:41 | 5 | 1,494.80 |
| 07/17/2026 15:41 | 4 | 1,494.80 |
| 07/17/2026 15:41 | 2 | 1,494.80 |
| 07/17/2026 15:41 | 5 | 1,494.80 |
| 07/17/2026 15:41 | 6 | 1,494.80 |
| 07/17/2026 15:41 | 9 | 1,494.40 |
| 07/17/2026 15:41 | 11 | 1,494.40 |
| 07/17/2026 15:41 | 13 | 1,494.40 |
| 07/17/2026 15:41 | 3 | 1,494.40 |
| 07/17/2026 15:41 | 11 | 1,494.40 |
| 07/17/2026 15:41 | 11 | 1,494.60 |
| 07/17/2026 15:41 | 1 | 1,494.60 |
| 07/17/2026 15:41 | 3 | 1,494.40 |
| 07/17/2026 15:41 | 4 | 1,494.00 |
| 07/17/2026 15:41 | 1 | 1,494.00 |
| 07/17/2026 15:41 | 1 | 1,493.80 |
| 07/17/2026 15:41 | 1 | 1,493.80 |
| 07/17/2026 15:41 | 1 | 1,493.80 |
| 07/17/2026 15:41 | 5 | 1,493.80 |
| 07/17/2026 15:41 | 2 | 1,494.00 |
| 07/17/2026 15:41 | 5 | 1,493.80 |
| 07/17/2026 15:41 | 4 | 1,493.80 |
| 07/17/2026 15:41 | 5 | 1,493.60 |
| 07/17/2026 15:41 | 16 | 1,493.60 |
| 07/17/2026 15:40 | 1 | 1,493.40 |
| 07/17/2026 15:40 | 5 | 1,493.60 |
| 07/17/2026 15:40 | 11 | 1,493.60 |
| 07/17/2026 15:40 | 4 | 1,493.60 |
| 07/17/2026 15:40 | 5 | 1,493.60 |
| 07/17/2026 15:40 | 2 | 1,493.60 |
| 07/17/2026 15:40 | 5 | 1,493.80 |
| 07/17/2026 15:40 | 5 | 1,493.80 |
| 07/17/2026 15:40 | 4 | 1,493.80 |
| 07/17/2026 15:40 | 10 | 1,493.80 |
| 07/17/2026 15:40 | 5 | 1,494.20 |
| 07/17/2026 15:40 | 5 | 1,494.00 |
| 07/17/2026 15:40 | 7 | 1,494.00 |
| 07/17/2026 15:40 | 2 | 1,493.80 |
| 07/17/2026 15:40 | 124 | 1,493.80 |
| 07/17/2026 15:40 | 11 | 1,493.80 |
| 07/17/2026 15:40 | 37 | 1,493.80 |
| 07/17/2026 15:40 | 1 | 1,493.80 |
| 07/17/2026 15:40 | 1 | 1,493.80 |
| 07/17/2026 15:40 | 1 | 1,494.20 |
| 07/17/2026 15:40 | 7 | 1,494.20 |
| 07/17/2026 15:40 | 5 | 1,495.00 |
| 07/17/2026 15:40 | 5 | 1,494.80 |
| 07/17/2026 15:40 | 3 | 1,494.20 |
| 07/17/2026 15:40 | 4 | 1,494.20 |
| 07/17/2026 15:40 | 2 | 1,494.20 |
| 07/17/2026 15:40 | 7 | 1,494.20 |
| 07/17/2026 15:40 | 2 | 1,494.20 |
| 07/17/2026 15:40 | 5 | 1,494.20 |
| 07/17/2026 15:40 | 1 | 1,494.20 |
| 07/17/2026 15:40 | 3 | 1,494.20 |
| 07/17/2026 15:40 | 6 | 1,494.20 |
| 07/17/2026 15:40 | 12 | 1,494.20 |
| 07/17/2026 15:40 | 11 | 1,494.20 |
| 07/17/2026 15:40 | 11 | 1,494.20 |
| 07/17/2026 15:40 | 11 | 1,494.20 |
| 07/17/2026 15:40 | 1 | 1,494.20 |
| 07/17/2026 15:40 | 9 | 1,494.60 |
| 07/17/2026 15:40 | 10 | 1,494.60 |
| 07/17/2026 15:40 | 3 | 1,494.60 |
| 07/17/2026 15:40 | 11 | 1,494.60 |
| 07/17/2026 15:40 | 11 | 1,494.40 |
| 07/17/2026 15:40 | 5 | 1,494.20 |
| 07/17/2026 15:40 | 1 | 1,494.20 |
| 07/17/2026 15:40 | 2 | 1,494.20 |
| 07/17/2026 15:40 | 2 | 1,494.20 |
| 07/17/2026 15:40 | 5 | 1,494.60 |
| 07/17/2026 15:40 | 10 | 1,494.60 |
| 07/17/2026 15:40 | 4 | 1,494.60 |
| 07/17/2026 15:40 | 11 | 1,494.60 |
| 07/17/2026 15:40 | 10 | 1,494.80 |
| 07/17/2026 15:40 | 5 | 1,494.80 |
| 07/17/2026 15:40 | 4 | 1,494.40 |
| 07/17/2026 15:40 | 11 | 1,494.40 |
| 07/17/2026 15:40 | 11 | 1,494.40 |
| 07/17/2026 15:40 | 11 | 1,494.40 |
| 07/17/2026 15:40 | 5 | 1,494.40 |
| 07/17/2026 15:40 | 9 | 1,494.20 |
| 07/17/2026 15:40 | 5 | 1,495.60 |
| 07/17/2026 15:40 | 15 | 1,495.60 |
| 07/17/2026 15:40 | 10 | 1,495.80 |
| 07/17/2026 15:40 | 11 | 1,495.80 |
| 07/17/2026 15:40 | 8 | 1,495.80 |
| 07/17/2026 15:40 | 2 | 1,495.80 |
| 07/17/2026 15:40 | 11 | 1,495.60 |
| 07/17/2026 15:40 | 5 | 1,495.60 |
| 07/17/2026 15:40 | 2 | 1,495.60 |
| 07/17/2026 15:40 | 5 | 1,495.20 |
| 07/17/2026 15:40 | 18 | 1,495.00 |
| 07/17/2026 15:40 | 11 | 1,495.00 |
| 07/17/2026 15:40 | 5 | 1,495.00 |
| 07/17/2026 15:40 | 11 | 1,495.20 |
| 07/17/2026 15:40 | 239 | 1,495.20 |
| 07/17/2026 15:40 | 4 | 1,495.20 |
| 07/17/2026 15:40 | 7 | 1,495.20 |
| 07/17/2026 15:40 | 2 | 1,495.40 |
| 07/17/2026 15:40 | 3 | 1,495.40 |
| 07/17/2026 15:40 | 11 | 1,495.40 |
| 07/17/2026 15:40 | 5 | 1,495.40 |
| 07/17/2026 15:40 | 5 | 1,495.60 |
| 07/17/2026 15:40 | 5 | 1,495.40 |
| 07/17/2026 15:40 | 4 | 1,495.40 |
| 07/17/2026 15:40 | 10 | 1,495.40 |
| 07/17/2026 15:40 | 10 | 1,495.40 |
| 07/17/2026 15:40 | 8 | 1,495.40 |
| 07/17/2026 15:40 | 11 | 1,495.40 |
| 07/17/2026 15:40 | 5 | 1,495.60 |
| 07/17/2026 15:40 | 11 | 1,495.60 |
| 07/17/2026 15:40 | 6 | 1,496.00 |
| 07/17/2026 15:40 | 10 | 1,496.00 |
| 07/17/2026 15:40 | 11 | 1,495.80 |
| 07/17/2026 15:40 | 2 | 1,495.60 |
| 07/17/2026 15:40 | 1 | 1,495.40 |
| 07/17/2026 15:40 | 1 | 1,495.40 |
| 07/17/2026 15:40 | 1 | 1,494.60 |
| 07/17/2026 15:40 | 5 | 1,494.80 |
| 07/17/2026 15:40 | 1 | 1,494.80 |
| 07/17/2026 15:40 | 7 | 1,494.80 |
| 07/17/2026 15:40 | 5 | 1,495.00 |
| 07/17/2026 15:40 | 11 | 1,495.20 |
| 07/17/2026 15:40 | 2 | 1,495.40 |
| 07/17/2026 15:40 | 4 | 1,495.40 |
| 07/17/2026 15:40 | 4 | 1,495.40 |
| 07/17/2026 15:40 | 5 | 1,495.40 |
| 07/17/2026 15:40 | 5 | 1,495.20 |
| 07/17/2026 15:40 | 15 | 1,495.20 |
| 07/17/2026 15:40 | 5 | 1,495.40 |
| 07/17/2026 15:40 | 9 | 1,495.20 |
| 07/17/2026 15:40 | 4 | 1,495.20 |
| 07/17/2026 15:40 | 1 | 1,494.80 |
| 07/17/2026 15:40 | 2 | 1,495.00 |
| 07/17/2026 15:40 | 28 | 1,495.00 |
| 07/17/2026 15:40 | 5 | 1,495.20 |
| 07/17/2026 15:40 | 5 | 1,495.20 |
| 07/17/2026 15:40 | 5 | 1,495.40 |
| 07/17/2026 15:40 | 5 | 1,495.40 |
| 07/17/2026 15:40 | 11 | 1,495.40 |
| 07/17/2026 15:40 | 5 | 1,495.20 |
| 07/17/2026 15:40 | 4 | 1,495.20 |
| 07/17/2026 15:40 | 5 | 1,495.40 |
| 07/17/2026 15:40 | 4 | 1,495.40 |
| 07/17/2026 15:40 | 8 | 1,495.40 |
| 07/17/2026 15:40 | 4 | 1,495.40 |
| 07/17/2026 15:40 | 1 | 1,495.40 |
| 07/17/2026 15:40 | 4 | 1,495.40 |
| 07/17/2026 15:40 | 11 | 1,495.40 |
| 07/17/2026 15:40 | 1 | 1,495.60 |
| 07/17/2026 15:40 | 1 | 1,495.80 |
| 07/17/2026 15:40 | 4 | 1,495.60 |
| 07/17/2026 15:40 | 1 | 1,495.40 |
| 07/17/2026 15:40 | 11 | 1,495.40 |
| 07/17/2026 15:40 | 2 | 1,495.20 |
| 07/17/2026 15:40 | 2 | 1,495.40 |
| 07/17/2026 15:40 | 7 | 1,495.40 |
| 07/17/2026 15:40 | 8 | 1,495.80 |
| 07/17/2026 15:40 | 8 | 1,495.80 |
| 07/17/2026 15:40 | 4 | 1,495.40 |
| 07/17/2026 15:40 | 5 | 1,495.40 |
| 07/17/2026 15:40 | 2 | 1,495.40 |
| 07/17/2026 15:40 | 11 | 1,495.40 |
| 07/17/2026 15:40 | 10 | 1,495.60 |
| 07/17/2026 15:40 | 5 | 1,495.60 |
| 07/17/2026 15:40 | 5 | 1,495.60 |
| 07/17/2026 15:40 | 8 | 1,495.60 |
| 07/17/2026 15:40 | 11 | 1,495.60 |
| 07/17/2026 15:40 | 5 | 1,495.80 |
| 07/17/2026 15:40 | 11 | 1,495.80 |
| 07/17/2026 15:40 | 1 | 1,496.00 |
| 07/17/2026 15:40 | 1 | 1,496.00 |
| 07/17/2026 15:40 | 15 | 1,495.60 |
| 07/17/2026 15:40 | 3 | 1,495.40 |
| 07/17/2026 15:40 | 1 | 1,495.40 |
| 07/17/2026 15:40 | 4 | 1,495.40 |
| 07/17/2026 15:40 | 10 | 1,495.00 |
| 07/17/2026 15:40 | 1 | 1,495.00 |
| 07/17/2026 15:40 | 11 | 1,494.80 |
| 07/17/2026 15:40 | 4 | 1,494.60 |
| 07/17/2026 15:40 | 10 | 1,494.60 |
| 07/17/2026 15:40 | 9 | 1,494.60 |
| 07/17/2026 15:40 | 10 | 1,494.60 |
| 07/17/2026 15:40 | 8 | 1,494.60 |
| 07/17/2026 15:40 | 11 | 1,494.60 |
| 07/17/2026 15:40 | 4 | 1,494.20 |
| 07/17/2026 15:40 | 3 | 1,494.20 |
| 07/17/2026 15:40 | 12 | 1,494.20 |
| 07/17/2026 15:40 | 11 | 1,494.20 |
| 07/17/2026 15:40 | 11 | 1,494.20 |
| 07/17/2026 15:40 | 11 | 1,494.00 |
| 07/17/2026 15:40 | 4 | 1,494.00 |
| 07/17/2026 15:40 | 11 | 1,494.00 |
| 07/17/2026 15:40 | 4 | 1,493.80 |
| 07/17/2026 15:40 | 11 | 1,494.20 |
| 07/17/2026 15:40 | 11 | 1,493.60 |
| 07/17/2026 15:40 | 6 | 1,493.60 |
| 07/17/2026 15:40 | 16 | 1,493.60 |
| 07/17/2026 15:40 | 14 | 1,493.60 |
| 07/17/2026 15:40 | 11 | 1,493.80 |
| 07/17/2026 15:40 | 11 | 1,493.80 |
| 07/17/2026 15:40 | 6 | 1,493.80 |
| 07/17/2026 15:40 | 5 | 1,493.80 |
| 07/17/2026 15:40 | 5 | 1,493.80 |
| 07/17/2026 15:40 | 4 | 1,494.00 |
| 07/17/2026 15:40 | 4 | 1,494.00 |
| 07/17/2026 15:40 | 4 | 1,494.20 |
| 07/17/2026 15:40 | 4 | 1,494.00 |
| 07/17/2026 15:40 | 4 | 1,494.00 |
| 07/17/2026 15:40 | 6 | 1,494.00 |
| 07/17/2026 15:40 | 12 | 1,494.00 |
| 07/17/2026 15:40 | 1 | 1,494.00 |
| 07/17/2026 15:40 | 11 | 1,494.00 |
| 07/17/2026 15:40 | 11 | 1,494.20 |
| 07/17/2026 15:40 | 1 | 1,494.00 |
| 07/17/2026 15:40 | 1 | 1,494.00 |
| 07/17/2026 15:40 | 1 | 1,494.00 |
| 07/17/2026 15:40 | 10 | 1,494.00 |
| 07/17/2026 15:40 | 4 | 1,494.20 |
| 07/17/2026 15:40 | 24 | 1,494.20 |
| 07/17/2026 15:40 | 3 | 1,494.20 |
| 07/17/2026 15:40 | 11 | 1,494.40 |
| 07/17/2026 15:40 | 4 | 1,494.40 |
| 07/17/2026 15:40 | 5 | 1,494.40 |
| 07/17/2026 15:40 | 11 | 1,494.60 |
| 07/17/2026 15:40 | 5 | 1,494.40 |
| 07/17/2026 15:40 | 5 | 1,494.60 |
| 07/17/2026 15:40 | 11 | 1,494.80 |
| 07/17/2026 15:40 | 4 | 1,494.80 |
| 07/17/2026 15:40 | 5 | 1,495.00 |
| 07/17/2026 15:40 | 8 | 1,495.00 |
| 07/17/2026 15:40 | 13 | 1,495.00 |
| 07/17/2026 15:40 | 6 | 1,495.00 |
| 07/17/2026 15:40 | 11 | 1,495.00 |
| 07/17/2026 15:40 | 5 | 1,494.80 |
| 07/17/2026 15:40 | 6 | 1,494.80 |
| 07/17/2026 15:40 | 5 | 1,494.80 |
| 07/17/2026 15:40 | 9 | 1,494.80 |
| 07/17/2026 15:40 | 8 | 1,494.80 |
| 07/17/2026 15:40 | 13 | 1,494.80 |
| 07/17/2026 15:40 | 11 | 1,494.80 |
| 07/17/2026 15:40 | 4 | 1,494.60 |
| 07/17/2026 15:40 | 11 | 1,494.60 |
| 07/17/2026 15:40 | 11 | 1,494.40 |
| 07/17/2026 15:40 | 5 | 1,494.60 |
| 07/17/2026 15:40 | 11 | 1,494.60 |
| 07/17/2026 15:40 | 2 | 1,494.40 |
| 07/17/2026 15:40 | 5 | 1,494.40 |
| 07/17/2026 15:40 | 11 | 1,494.60 |
| 07/17/2026 15:40 | 4 | 1,494.40 |
| 07/17/2026 15:40 | 4 | 1,494.40 |
| 07/17/2026 15:40 | 5 | 1,494.40 |
| 07/17/2026 15:40 | 8 | 1,494.60 |
| 07/17/2026 15:40 | 150 | 1,494.60 |
| 07/17/2026 15:40 | 4 | 1,494.60 |
| 07/17/2026 15:40 | 5 | 1,494.80 |
| 07/17/2026 15:40 | 6 | 1,494.80 |
| 07/17/2026 15:40 | 5 | 1,494.80 |
| 07/17/2026 15:40 | 1 | 1,494.40 |
| 07/17/2026 15:40 | 1 | 1,494.40 |
| 07/17/2026 15:40 | 4 | 1,494.60 |
| 07/17/2026 15:40 | 4 | 1,494.40 |
| 07/17/2026 15:40 | 7 | 1,494.40 |
| 07/17/2026 15:40 | 6 | 1,494.40 |
| 07/17/2026 15:40 | 4 | 1,494.60 |
| 07/17/2026 15:40 | 7 | 1,494.60 |
| 07/17/2026 15:40 | 4 | 1,494.60 |
| 07/17/2026 15:40 | 5 | 1,494.80 |
| 07/17/2026 15:40 | 8 | 1,494.80 |
| 07/17/2026 15:40 | 2 | 1,494.60 |
| 07/17/2026 15:40 | 6 | 1,494.60 |
| 07/17/2026 15:40 | 13 | 1,494.60 |
| 07/17/2026 15:40 | 6 | 1,494.60 |
| 07/17/2026 15:40 | 8 | 1,494.60 |
| 07/17/2026 15:40 | 9 | 1,494.60 |
| 07/17/2026 15:40 | 11 | 1,494.60 |
| 07/17/2026 15:40 | 5 | 1,494.80 |
| 07/17/2026 15:40 | 5 | 1,494.80 |
| 07/17/2026 15:40 | 11 | 1,494.80 |
| 07/17/2026 15:40 | 5 | 1,495.00 |
| 07/17/2026 15:40 | 72 | 1,495.20 |
| 07/17/2026 15:40 | 33 | 1,495.20 |
| 07/17/2026 15:40 | 1 | 1,495.20 |
| 07/17/2026 15:40 | 6 | 1,495.20 |
| 07/17/2026 15:40 | 5 | 1,495.20 |
| 07/17/2026 15:40 | 11 | 1,495.20 |
| 07/17/2026 15:40 | 6 | 1,495.20 |
| 07/17/2026 15:40 | 10 | 1,495.20 |
| 07/17/2026 15:40 | 13 | 1,495.20 |
| 07/17/2026 15:40 | 8 | 1,495.20 |
| 07/17/2026 15:40 | 4 | 1,495.20 |
| 07/17/2026 15:40 | 11 | 1,495.20 |
| 07/17/2026 15:40 | 5 | 1,495.00 |
| 07/17/2026 15:40 | 4 | 1,495.00 |
| 07/17/2026 15:40 | 11 | 1,495.00 |
| 07/17/2026 15:40 | 5 | 1,494.40 |
| 07/17/2026 15:40 | 11 | 1,494.40 |
| 07/17/2026 15:40 | 5 | 1,494.40 |
| 07/17/2026 15:40 | 5 | 1,494.40 |
| 07/17/2026 15:40 | 5 | 1,494.40 |
| 07/17/2026 15:40 | 1 | 1,494.40 |
| 07/17/2026 15:40 | 2 | 1,494.40 |
| 07/17/2026 15:40 | 10 | 1,494.20 |
| 07/17/2026 15:40 | 1 | 1,494.20 |
| 07/17/2026 15:40 | 3 | 1,494.20 |
| 07/17/2026 15:40 | 2 | 1,494.60 |
| 07/17/2026 15:40 | 296 | 1,494.60 |
| 07/17/2026 15:40 | 62 | 1,494.60 |
| 07/17/2026 15:40 | 7 | 1,494.60 |
| 07/17/2026 15:40 | 4 | 1,495.00 |
| 07/17/2026 15:40 | 5 | 1,495.00 |
| 07/17/2026 15:40 | 9 | 1,495.00 |
| 07/17/2026 15:40 | 2 | 1,495.00 |
| 07/17/2026 15:40 | 5 | 1,494.80 |
| 07/17/2026 15:40 | 4 | 1,494.60 |
| 07/17/2026 15:40 | 4 | 1,494.80 |
| 07/17/2026 15:40 | 5 | 1,494.80 |
| 07/17/2026 15:40 | 5 | 1,494.80 |
| 07/17/2026 15:40 | 13 | 1,495.00 |
| 07/17/2026 15:40 | 8 | 1,495.00 |
| 07/17/2026 15:40 | 4 | 1,495.00 |
| 07/17/2026 15:40 | 11 | 1,495.00 |
| 07/17/2026 15:40 | 15 | 1,495.00 |
| 07/17/2026 15:40 | 20 | 1,495.00 |
| 07/17/2026 15:40 | 68 | 1,495.00 |
| 07/17/2026 15:40 | 5 | 1,495.20 |
| 07/17/2026 15:40 | 2 | 1,495.20 |
| 07/17/2026 15:40 | 8 | 1,495.20 |
| 07/17/2026 15:40 | 9 | 1,495.20 |
| 07/17/2026 15:40 | 2 | 1,495.40 |
| 07/17/2026 15:40 | 11 | 1,495.40 |
| 07/17/2026 15:40 | 4 | 1,495.40 |
| 07/17/2026 15:40 | 4 | 1,495.60 |
| 07/17/2026 15:40 | 13 | 1,496.00 |
| 07/17/2026 15:40 | 4 | 1,495.80 |
| 07/17/2026 15:40 | 5 | 1,495.80 |
| 07/17/2026 15:40 | 2 | 1,495.80 |
| 07/17/2026 15:40 | 1 | 1,495.80 |
| 07/17/2026 15:40 | 5 | 1,495.60 |
| 07/17/2026 15:40 | 4 | 1,495.60 |
| 07/17/2026 15:40 | 4 | 1,495.60 |
| 07/17/2026 15:40 | 5 | 1,495.60 |
| 07/17/2026 15:40 | 5 | 1,495.80 |
| 07/17/2026 15:40 | 5 | 1,495.80 |
| 07/17/2026 15:40 | 4 | 1,495.60 |
| 07/17/2026 15:40 | 7 | 1,495.60 |
| 07/17/2026 15:40 | 4 | 1,495.60 |
| 07/17/2026 15:40 | 1 | 1,495.80 |
| 07/17/2026 15:40 | 1 | 1,496.40 |
| 07/17/2026 15:40 | 1 | 1,496.40 |
| 07/17/2026 15:40 | 1 | 1,496.40 |
| 07/17/2026 15:40 | 4 | 1,496.40 |
| 07/17/2026 15:40 | 4 | 1,496.00 |
| 07/17/2026 15:40 | 1 | 1,496.00 |
| 07/17/2026 15:40 | 2 | 1,496.00 |
| 07/17/2026 15:40 | 1 | 1,496.20 |
| 07/17/2026 15:40 | 8 | 1,496.20 |
| 07/17/2026 15:40 | 1 | 1,496.20 |
| 07/17/2026 15:40 | 1 | 1,496.20 |
| 07/17/2026 15:40 | 2 | 1,496.20 |
| 07/17/2026 15:40 | 3 | 1,495.60 |
| 07/17/2026 15:40 | 6 | 1,495.60 |
| 07/17/2026 15:40 | 2 | 1,495.60 |
| 07/17/2026 15:40 | 8 | 1,495.60 |
| 07/17/2026 15:40 | 1 | 1,495.60 |
| 07/17/2026 15:40 | 2 | 1,495.60 |
| 07/17/2026 15:40 | 15 | 1,495.60 |
| 07/17/2026 15:40 | 2 | 1,495.40 |
| 07/17/2026 15:40 | 5 | 1,495.40 |
| 07/17/2026 15:40 | 4 | 1,495.40 |
| 07/17/2026 15:40 | 2 | 1,495.60 |
| 07/17/2026 15:40 | 5 | 1,495.80 |
| 07/17/2026 15:40 | 5 | 1,495.80 |
| 07/17/2026 15:40 | 6 | 1,496.00 |
| 07/17/2026 15:40 | 5 | 1,496.40 |
| 07/17/2026 15:40 | 1 | 1,496.00 |
| 07/17/2026 15:40 | 5 | 1,496.20 |
| 07/17/2026 15:40 | 3 | 1,496.20 |
| 07/17/2026 15:40 | 12 | 1,496.20 |
| 07/17/2026 15:40 | 8 | 1,496.20 |
| 07/17/2026 15:40 | 1 | 1,496.20 |
| 07/17/2026 15:40 | 3 | 1,496.20 |
| 07/17/2026 15:40 | 2 | 1,496.20 |
| 07/17/2026 15:40 | 6 | 1,496.60 |
| 07/17/2026 15:40 | 4 | 1,496.60 |
| 07/17/2026 15:40 | 5 | 1,496.60 |
| 07/17/2026 15:40 | 7 | 1,496.60 |
| 07/17/2026 15:40 | 7 | 1,496.60 |
| 07/17/2026 15:40 | 4 | 1,496.60 |
| 07/17/2026 15:40 | 6 | 1,496.40 |
| 07/17/2026 15:40 | 1 | 1,496.40 |
| 07/17/2026 15:40 | 9 | 1,496.60 |
| 07/17/2026 15:40 | 4 | 1,496.60 |
| 07/17/2026 15:40 | 1 | 1,496.60 |
| 07/17/2026 15:40 | 2 | 1,496.60 |
| 07/17/2026 15:40 | 1 | 1,496.60 |
| 07/17/2026 15:40 | 8 | 1,496.60 |
| 07/17/2026 15:40 | 2 | 1,496.40 |
| 07/17/2026 15:40 | 4 | 1,496.40 |
| 07/17/2026 15:40 | 11 | 1,496.00 |
| 07/17/2026 15:40 | 11 | 1,496.20 |
| 07/17/2026 15:40 | 4 | 1,496.00 |
| 07/17/2026 15:40 | 5 | 1,496.20 |
| 07/17/2026 15:40 | 11 | 1,496.00 |
| 07/17/2026 15:40 | 5 | 1,496.00 |
| 07/17/2026 15:40 | 10 | 1,495.60 |
| 07/17/2026 15:40 | 1 | 1,495.60 |
| 07/17/2026 15:40 | 4 | 1,496.00 |
| 07/17/2026 15:40 | 2 | 1,495.60 |
| 07/17/2026 15:40 | 3 | 1,495.60 |
| 07/17/2026 15:40 | 12 | 1,495.60 |
| 07/17/2026 15:40 | 8 | 1,495.60 |
| 07/17/2026 15:40 | 3 | 1,495.60 |
| 07/17/2026 15:40 | 9 | 1,495.40 |
| 07/17/2026 15:40 | 10 | 1,494.60 |
| 07/17/2026 15:40 | 5 | 1,494.40 |
| 07/17/2026 15:40 | 1 | 1,494.00 |
| 07/17/2026 15:40 | 11 | 1,494.20 |
| 07/17/2026 15:40 | 10 | 1,494.20 |
| 07/17/2026 15:40 | 2 | 1,494.40 |
| 07/17/2026 15:40 | 5 | 1,495.00 |
| 07/17/2026 15:40 | 5 | 1,495.00 |
| 07/17/2026 15:40 | 3 | 1,495.00 |
| 07/17/2026 15:40 | 3 | 1,495.20 |
| 07/17/2026 15:40 | 6 | 1,495.20 |
| 07/17/2026 15:40 | 7 | 1,495.20 |
| 07/17/2026 15:40 | 10 | 1,495.20 |
| 07/17/2026 15:40 | 4 | 1,495.20 |
| 07/17/2026 15:40 | 2 | 1,495.40 |
| 07/17/2026 15:40 | 7 | 1,495.40 |
| 07/17/2026 15:40 | 2 | 1,495.40 |
| 07/17/2026 15:40 | 2 | 1,495.40 |
| 07/17/2026 15:40 | 11 | 1,495.60 |
| 07/17/2026 15:40 | 4 | 1,495.60 |
| 07/17/2026 15:40 | 5 | 1,495.60 |
| 07/17/2026 15:40 | 5 | 1,495.60 |
| 07/17/2026 15:40 | 2 | 1,495.80 |
| 07/17/2026 15:40 | 9 | 1,495.80 |
| 07/17/2026 15:40 | 5 | 1,496.40 |
| 07/17/2026 15:40 | 4 | 1,496.40 |
| 07/17/2026 15:40 | 1 | 1,496.40 |
| 07/17/2026 15:40 | 1 | 1,496.40 |
| 07/17/2026 15:40 | 4 | 1,496.20 |
| 07/17/2026 15:40 | 1 | 1,496.20 |
| 07/17/2026 15:40 | 2 | 1,496.40 |
| 07/17/2026 15:40 | 8 | 1,496.40 |
| 07/17/2026 15:40 | 8 | 1,496.60 |
| 07/17/2026 15:40 | 3 | 1,496.60 |
| 07/17/2026 15:40 | 5 | 1,496.60 |
| 07/17/2026 15:40 | 10 | 1,496.60 |
| 07/17/2026 15:40 | 10 | 1,497.00 |
| 07/17/2026 15:40 | 5 | 1,497.00 |
| 07/17/2026 15:40 | 5 | 1,497.00 |
| 07/17/2026 15:40 | 13 | 1,497.00 |
| 07/17/2026 15:40 | 1 | 1,497.00 |
| 07/17/2026 15:40 | 11 | 1,496.80 |
| 07/17/2026 15:40 | 5 | 1,496.80 |
| 07/17/2026 15:40 | 4 | 1,497.00 |
| 07/17/2026 15:40 | 2 | 1,497.00 |
| 07/17/2026 15:40 | 11 | 1,497.40 |
| 07/17/2026 15:40 | 5 | 1,497.40 |
| 07/17/2026 15:40 | 5 | 1,497.40 |
| 07/17/2026 15:40 | 2 | 1,497.20 |
| 07/17/2026 15:40 | 11 | 1,497.20 |
| 07/17/2026 15:40 | 1 | 1,497.40 |
| 07/17/2026 15:40 | 1 | 1,497.80 |
| 07/17/2026 15:40 | 5 | 1,497.40 |
| 07/17/2026 15:40 | 10 | 1,497.40 |
| 07/17/2026 15:40 | 19 | 1,497.20 |
| 07/17/2026 15:40 | 11 | 1,496.40 |
| 07/17/2026 15:40 | 5 | 1,496.40 |
| 07/17/2026 15:40 | 2 | 1,496.80 |
| 07/17/2026 15:40 | 3 | 1,497.00 |
| 07/17/2026 15:40 | 7 | 1,497.00 |
| 07/17/2026 15:40 | 1 | 1,497.00 |
| 07/17/2026 15:40 | 10 | 1,497.00 |
| 07/17/2026 15:40 | 1 | 1,496.80 |
| 07/17/2026 15:40 | 1 | 1,496.80 |
| 07/17/2026 15:40 | 5 | 1,496.80 |
| 07/17/2026 15:40 | 5 | 1,496.60 |
| 07/17/2026 15:40 | 8 | 1,496.40 |
| 07/17/2026 15:40 | 2 | 1,496.40 |
| 07/17/2026 15:40 | 11 | 1,496.40 |
| 07/17/2026 15:40 | 4 | 1,496.20 |
| 07/17/2026 15:40 | 10 | 1,495.80 |
| 07/17/2026 15:40 | 10 | 1,495.80 |
| 07/17/2026 15:40 | 11 | 1,495.80 |
| 07/17/2026 15:40 | 11 | 1,495.80 |
| 07/17/2026 15:40 | 2 | 1,495.60 |
| 07/17/2026 15:40 | 1 | 1,495.60 |
| 07/17/2026 15:40 | 5 | 1,495.00 |
| 07/17/2026 15:40 | 6 | 1,495.00 |
| 07/17/2026 15:40 | 5 | 1,495.00 |
| 07/17/2026 15:40 | 1 | 1,494.60 |
| 07/17/2026 15:40 | 12 | 1,494.60 |
| 07/17/2026 15:40 | 2 | 1,494.60 |
| 07/17/2026 15:40 | 10 | 1,494.40 |
| 07/17/2026 15:40 | 5 | 1,494.60 |
| 07/17/2026 15:40 | 13 | 1,494.60 |
| 07/17/2026 15:40 | 9 | 1,494.60 |
| 07/17/2026 15:40 | 4 | 1,494.60 |
| 07/17/2026 15:40 | 11 | 1,494.60 |
| 07/17/2026 15:40 | 11 | 1,494.80 |
| 07/17/2026 15:40 | 2 | 1,494.80 |
| 07/17/2026 15:40 | 1 | 1,494.80 |
| 07/17/2026 15:40 | 1 | 1,495.00 |
| 07/17/2026 15:40 | 50 | 1,495.00 |
| 07/17/2026 15:40 | 5 | 1,495.00 |
| 07/17/2026 15:40 | 4 | 1,495.20 |
| 07/17/2026 15:40 | 4 | 1,495.20 |
| 07/17/2026 15:40 | 3 | 1,495.40 |
| 07/17/2026 15:40 | 4 | 1,495.60 |
| 07/17/2026 15:40 | 5 | 1,495.60 |
| 07/17/2026 15:40 | 10 | 1,495.60 |
| 07/17/2026 15:40 | 8 | 1,495.60 |
| 07/17/2026 15:40 | 5 | 1,495.80 |
| 07/17/2026 15:40 | 3 | 1,496.00 |
| 07/17/2026 15:40 | 3 | 1,496.20 |
| 07/17/2026 15:40 | 1 | 1,496.40 |
| 07/17/2026 15:40 | 4 | 1,496.40 |
| 07/17/2026 15:40 | 4 | 1,496.40 |
| 07/17/2026 15:40 | 11 | 1,496.40 |
| 07/17/2026 15:40 | 11 | 1,496.40 |
| 07/17/2026 15:40 | 1 | 1,496.40 |
| 07/17/2026 15:40 | 10 | 1,496.40 |
| 07/17/2026 15:40 | 7 | 1,496.40 |
| 07/17/2026 15:40 | 4 | 1,496.20 |
| 07/17/2026 15:40 | 11 | 1,495.80 |
| 07/17/2026 15:40 | 1 | 1,496.00 |
| 07/17/2026 15:40 | 3 | 1,496.00 |
| 07/17/2026 15:40 | 11 | 1,496.00 |
| 07/17/2026 15:40 | 5 | 1,496.00 |
| 07/17/2026 15:40 | 5 | 1,495.80 |
| 07/17/2026 15:40 | 5 | 1,495.60 |
| 07/17/2026 15:40 | 6 | 1,495.60 |
| 07/17/2026 15:40 | 13 | 1,495.80 |
| 07/17/2026 15:40 | 11 | 1,495.80 |
| 07/17/2026 15:40 | 5 | 1,496.00 |
| 07/17/2026 15:40 | 5 | 1,496.00 |
| 07/17/2026 15:40 | 5 | 1,496.20 |
| 07/17/2026 15:40 | 1 | 1,496.20 |
| 07/17/2026 15:40 | 11 | 1,496.20 |
| 07/17/2026 15:40 | 2 | 1,496.40 |
| 07/17/2026 15:40 | 10 | 1,496.40 |
| 07/17/2026 15:40 | 13 | 1,496.40 |
| 07/17/2026 15:40 | 10 | 1,496.40 |
| 07/17/2026 15:40 | 1 | 1,496.40 |
| 07/17/2026 15:40 | 11 | 1,496.40 |
| 07/17/2026 15:40 | 1 | 1,496.80 |
| 07/17/2026 15:40 | 6 | 1,497.00 |
| 07/17/2026 15:40 | 1 | 1,496.40 |
| 07/17/2026 15:40 | 8 | 1,496.80 |
| 07/17/2026 15:40 | 1 | 1,496.40 |
| 07/17/2026 15:40 | 8 | 1,496.40 |
| 07/17/2026 15:40 | 3 | 1,496.80 |
| 07/17/2026 15:40 | 10 | 1,496.80 |
| 07/17/2026 15:40 | 4 | 1,496.80 |
| 07/17/2026 15:40 | 11 | 1,496.80 |
| 07/17/2026 15:40 | 4 | 1,496.80 |
| 07/17/2026 15:40 | 5 | 1,496.60 |
| 07/17/2026 15:40 | 6 | 1,496.80 |
| 07/17/2026 15:40 | 5 | 1,496.80 |
| 07/17/2026 15:40 | 5 | 1,496.40 |
| 07/17/2026 15:40 | 5 | 1,496.40 |
| 07/17/2026 15:40 | 3 | 1,496.20 |
| 07/17/2026 15:40 | 10 | 1,496.20 |
| 07/17/2026 15:40 | 13 | 1,496.20 |
| 07/17/2026 15:40 | 10 | 1,496.20 |
| 07/17/2026 15:40 | 11 | 1,496.20 |
| 07/17/2026 15:40 | 3 | 1,496.40 |
| 07/17/2026 15:40 | 10 | 1,496.40 |
| 07/17/2026 15:40 | 13 | 1,496.40 |
| 07/17/2026 15:40 | 11 | 1,496.40 |
| 07/17/2026 15:40 | 10 | 1,496.40 |
| 07/17/2026 15:40 | 4 | 1,496.60 |
| 07/17/2026 15:40 | 11 | 1,496.60 |
| 07/17/2026 15:40 | 5 | 1,496.40 |
| 07/17/2026 15:40 | 5 | 1,496.40 |
| 07/17/2026 15:40 | 4 | 1,496.20 |
| 07/17/2026 15:40 | 11 | 1,496.20 |
| 07/17/2026 15:40 | 1 | 1,496.20 |
| 07/17/2026 15:40 | 7 | 1,495.60 |
| 07/17/2026 15:40 | 1 | 1,495.60 |
| 07/17/2026 15:40 | 9 | 1,495.60 |
| 07/17/2026 15:40 | 4 | 1,495.60 |
| 07/17/2026 15:40 | 7 | 1,495.60 |
| 07/17/2026 15:40 | 1 | 1,495.60 |
| 07/17/2026 15:40 | 5 | 1,495.80 |
| 07/17/2026 15:40 | 50 | 1,495.80 |
| 07/17/2026 15:40 | 11 | 1,495.40 |
| 07/17/2026 15:40 | 6 | 1,495.40 |
| 07/17/2026 15:40 | 5 | 1,495.40 |
| 07/17/2026 15:40 | 12 | 1,495.60 |
| 07/17/2026 15:40 | 11 | 1,495.60 |
| 07/17/2026 15:40 | 3 | 1,496.00 |
| 07/17/2026 15:40 | 10 | 1,495.80 |
| 07/17/2026 15:40 | 3 | 1,495.80 |
| 07/17/2026 15:40 | 5 | 1,495.80 |
| 07/17/2026 15:40 | 10 | 1,495.80 |
| 07/17/2026 15:40 | 4 | 1,495.80 |
| 07/17/2026 15:40 | 11 | 1,495.60 |
| 07/17/2026 15:40 | 13 | 1,495.40 |
| 07/17/2026 15:40 | 5 | 1,495.40 |
| 07/17/2026 15:40 | 11 | 1,495.40 |
| 07/17/2026 15:40 | 10 | 1,495.40 |
| 07/17/2026 15:40 | 11 | 1,496.00 |
| 07/17/2026 15:40 | 5 | 1,495.80 |
| 07/17/2026 15:40 | 10 | 1,495.40 |
| 07/17/2026 15:40 | 13 | 1,495.60 |
| 07/17/2026 15:40 | 10 | 1,495.60 |
| 07/17/2026 15:40 | 5 | 1,495.60 |
| 07/17/2026 15:40 | 11 | 1,495.60 |
| 07/17/2026 15:40 | 2 | 1,495.20 |
| 07/17/2026 15:40 | 9 | 1,495.20 |
| 07/17/2026 15:40 | 10 | 1,495.20 |
| 07/17/2026 15:40 | 4 | 1,495.40 |
| 07/17/2026 15:40 | 7 | 1,495.40 |
| 07/17/2026 15:40 | 3 | 1,495.20 |
| 07/17/2026 15:40 | 13 | 1,494.80 |
| 07/17/2026 15:40 | 11 | 1,494.80 |
| 07/17/2026 15:40 | 11 | 1,494.80 |
| 07/17/2026 15:40 | 12 | 1,495.20 |
| 07/17/2026 15:40 | 9 | 1,495.00 |
| 07/17/2026 15:40 | 13 | 1,495.00 |
| 07/17/2026 15:40 | 10 | 1,495.00 |
| 07/17/2026 15:40 | 11 | 1,495.00 |
| 07/17/2026 15:40 | 13 | 1,494.80 |
| 07/17/2026 15:40 | 9 | 1,494.80 |
| 07/17/2026 15:40 | 11 | 1,494.80 |
| 07/17/2026 15:40 | 8 | 1,494.60 |
| 07/17/2026 15:40 | 6 | 1,494.60 |
| 07/17/2026 15:40 | 1 | 1,494.60 |
| 07/17/2026 15:40 | 1 | 1,494.60 |
| 07/17/2026 15:40 | 10 | 1,494.60 |
| 07/17/2026 15:40 | 9 | 1,494.80 |
| 07/17/2026 15:40 | 11 | 1,494.80 |
| 07/17/2026 15:40 | 13 | 1,494.80 |
| 07/17/2026 15:40 | 4 | 1,494.80 |
| 07/17/2026 15:40 | 10 | 1,494.80 |
| 07/17/2026 15:40 | 2 | 1,495.00 |
| 07/17/2026 15:40 | 5 | 1,495.00 |
| 07/17/2026 15:40 | 5 | 1,495.00 |
| 07/17/2026 15:40 | 4 | 1,495.40 |
| 07/17/2026 15:40 | 3 | 1,495.20 |
| 07/17/2026 15:40 | 10 | 1,495.20 |
| 07/17/2026 15:40 | 13 | 1,495.20 |
| 07/17/2026 15:40 | 11 | 1,495.20 |
| 07/17/2026 15:40 | 9 | 1,495.40 |
| 07/17/2026 15:40 | 4 | 1,495.40 |
| 07/17/2026 15:40 | 8 | 1,495.40 |
| 07/17/2026 15:40 | 3 | 1,495.40 |
| 07/17/2026 15:40 | 7 | 1,495.20 |
| 07/17/2026 15:40 | 11 | 1,495.20 |
| 07/17/2026 15:40 | 13 | 1,495.20 |
| 07/17/2026 15:40 | 11 | 1,495.20 |
| 07/17/2026 15:40 | 1 | 1,494.80 |
| 07/17/2026 15:40 | 6 | 1,494.80 |
| 07/17/2026 15:40 | 2 | 1,494.80 |
| 07/17/2026 15:40 | 149 | 1,494.80 |
| 07/17/2026 15:40 | 8 | 1,495.00 |
| 07/17/2026 15:40 | 1 | 1,495.00 |
| 07/17/2026 15:40 | 2 | 1,495.00 |
| 07/17/2026 15:40 | 13 | 1,494.80 |
| 07/17/2026 15:40 | 4 | 1,495.00 |
| 07/17/2026 15:40 | 5 | 1,495.00 |
| 07/17/2026 15:40 | 6 | 1,495.00 |
| 07/17/2026 15:40 | 7 | 1,494.80 |
| 07/17/2026 15:40 | 4 | 1,495.00 |
| 07/17/2026 15:40 | 11 | 1,495.00 |
| 07/17/2026 15:40 | 4 | 1,495.20 |
| 07/17/2026 15:40 | 4 | 1,495.20 |
| 07/17/2026 15:40 | 13 | 1,495.20 |
| 07/17/2026 15:40 | 11 | 1,495.20 |
| 07/17/2026 15:40 | 4 | 1,494.80 |
| 07/17/2026 15:40 | 3 | 1,494.80 |
| 07/17/2026 15:40 | 2 | 1,494.60 |
| 07/17/2026 15:40 | 4 | 1,494.60 |
| 07/17/2026 15:40 | 4 | 1,494.60 |
| 07/17/2026 15:40 | 4 | 1,494.60 |
| 07/17/2026 15:40 | 11 | 1,494.60 |
| 07/17/2026 15:40 | 3 | 1,494.40 |
| 07/17/2026 15:40 | 11 | 1,494.40 |
| 07/17/2026 15:40 | 14 | 1,494.00 |
| 07/17/2026 15:40 | 11 | 1,494.00 |
| 07/17/2026 15:40 | 3 | 1,494.20 |
| 07/17/2026 15:40 | 1 | 1,494.20 |
| 07/17/2026 15:40 | 15 | 1,494.00 |
| 07/17/2026 15:40 | 10 | 1,494.00 |
| 07/17/2026 15:40 | 11 | 1,493.60 |
| 07/17/2026 15:40 | 4 | 1,493.60 |
| 07/17/2026 15:40 | 1 | 1,493.80 |
| 07/17/2026 15:40 | 11 | 1,493.80 |
| 07/17/2026 15:40 | 5 | 1,493.60 |
| 07/17/2026 15:40 | 1 | 1,493.40 |
| 07/17/2026 15:40 | 11 | 1,493.60 |
| 07/17/2026 15:40 | 5 | 1,493.40 |
| 07/17/2026 15:40 | 5 | 1,493.60 |
| 07/17/2026 15:40 | 16 | 1,493.60 |
| 07/17/2026 15:40 | 4 | 1,493.60 |
| 07/17/2026 15:40 | 3 | 1,493.60 |
| 07/17/2026 15:40 | 11 | 1,493.40 |
| 07/17/2026 15:40 | 5 | 1,493.40 |
| 07/17/2026 15:40 | 9 | 1,493.20 |
| 07/17/2026 15:40 | 11 | 1,493.20 |
| 07/17/2026 15:40 | 7 | 1,493.60 |
| 07/17/2026 15:40 | 5 | 1,493.40 |
| 07/17/2026 15:40 | 4 | 1,493.40 |
| 07/17/2026 15:40 | 9 | 1,493.00 |
| 07/17/2026 15:40 | 11 | 1,493.00 |
| 07/17/2026 15:40 | 2 | 1,492.80 |
| 07/17/2026 15:40 | 11 | 1,493.00 |
| 07/17/2026 15:40 | 4 | 1,493.00 |
| 07/17/2026 15:40 | 14 | 1,493.00 |
| 07/17/2026 15:40 | 11 | 1,492.80 |
| 07/17/2026 15:40 | 11 | 1,492.80 |
| 07/17/2026 15:40 | 11 | 1,492.60 |
| 07/17/2026 15:40 | 1 | 1,492.60 |
| 07/17/2026 15:40 | 1 | 1,492.40 |
| 07/17/2026 15:40 | 1 | 1,492.40 |
| 07/17/2026 15:40 | 5 | 1,492.20 |
| 07/17/2026 15:40 | 11 | 1,492.20 |
| 07/17/2026 15:40 | 5 | 1,492.00 |
| 07/17/2026 15:40 | 5 | 1,491.80 |
| 07/17/2026 15:40 | 15 | 1,491.80 |
| 07/17/2026 15:40 | 11 | 1,491.80 |
| 07/17/2026 15:40 | 7 | 1,492.00 |
| 07/17/2026 15:40 | 7 | 1,492.00 |
| 07/17/2026 15:40 | 9 | 1,492.00 |
| 07/17/2026 15:40 | 5 | 1,492.40 |
| 07/17/2026 15:40 | 7 | 1,492.20 |
| 07/17/2026 15:40 | 4 | 1,492.20 |
| 07/17/2026 15:40 | 11 | 1,492.00 |
| 07/17/2026 15:40 | 4 | 1,492.00 |
| 07/17/2026 15:40 | 3 | 1,492.00 |
| 07/17/2026 15:40 | 4 | 1,491.60 |
| 07/17/2026 15:39 | 1 | 1,491.40 |
| 07/17/2026 15:39 | 4 | 1,491.40 |
| 07/17/2026 15:39 | 11 | 1,491.40 |
| 07/17/2026 15:39 | 5 | 1,491.40 |
| 07/17/2026 15:39 | 5 | 1,491.60 |
| 07/17/2026 15:39 | 6 | 1,491.40 |
| 07/17/2026 15:39 | 11 | 1,491.40 |
| 07/17/2026 15:39 | 5 | 1,491.60 |
| 07/17/2026 15:39 | 4 | 1,491.60 |
| 07/17/2026 15:39 | 9 | 1,491.80 |
| 07/17/2026 15:39 | 5 | 1,491.80 |
| 07/17/2026 15:39 | 2 | 1,491.80 |
| 07/17/2026 15:39 | 5 | 1,491.60 |
| 07/17/2026 15:39 | 97 | 1,491.20 |
| 07/17/2026 15:39 | 1 | 1,491.20 |
| 07/17/2026 15:39 | 8 | 1,491.20 |
| 07/17/2026 15:39 | 18 | 1,491.20 |
| 07/17/2026 15:39 | 11 | 1,491.20 |
| 07/17/2026 15:39 | 18 | 1,491.20 |
| 07/17/2026 15:39 | 9 | 1,491.20 |
| 07/17/2026 15:39 | 1 | 1,491.20 |
| 07/17/2026 15:39 | 2 | 1,491.40 |
| 07/17/2026 15:39 | 5 | 1,491.40 |
| 07/17/2026 15:39 | 25 | 1,491.80 |
| 07/17/2026 15:39 | 8 | 1,491.80 |
| 07/17/2026 15:39 | 1 | 1,491.80 |
| 07/17/2026 15:39 | 5 | 1,491.80 |
| 07/17/2026 15:39 | 19 | 1,491.80 |
| 07/17/2026 15:39 | 6 | 1,491.80 |
| 07/17/2026 15:39 | 11 | 1,491.80 |
| 07/17/2026 15:39 | 10 | 1,491.80 |
| 07/17/2026 15:39 | 5 | 1,491.60 |
| 07/17/2026 15:39 | 4 | 1,491.60 |
| 07/17/2026 15:39 | 4 | 1,491.60 |
| 07/17/2026 15:39 | 15 | 1,491.60 |
| 07/17/2026 15:39 | 5 | 1,491.60 |
| 07/17/2026 15:39 | 5 | 1,491.60 |
| 07/17/2026 15:39 | 11 | 1,491.60 |
| 07/17/2026 15:39 | 9 | 1,491.60 |
| 07/17/2026 15:39 | 11 | 1,492.20 |
| 07/17/2026 15:39 | 10 | 1,491.80 |
| 07/17/2026 15:39 | 4 | 1,492.00 |
| 07/17/2026 15:39 | 5 | 1,492.00 |
| 07/17/2026 15:39 | 11 | 1,492.20 |
| 07/17/2026 15:39 | 15 | 1,492.00 |
| 07/17/2026 15:39 | 3 | 1,492.00 |
| 07/17/2026 15:39 | 5 | 1,492.00 |
| 07/17/2026 15:39 | 11 | 1,492.00 |
| 07/17/2026 15:39 | 6 | 1,492.40 |
| 07/17/2026 15:39 | 11 | 1,492.40 |
| 07/17/2026 15:39 | 5 | 1,492.40 |
| 07/17/2026 15:39 | 11 | 1,492.20 |
| 07/17/2026 15:39 | 5 | 1,492.20 |
| 07/17/2026 15:39 | 5 | 1,492.00 |
| 07/17/2026 15:39 | 5 | 1,492.00 |
| 07/17/2026 15:39 | 2 | 1,492.40 |
| 07/17/2026 15:39 | 2 | 1,492.40 |
| 07/17/2026 15:39 | 20 | 1,492.40 |
| 07/17/2026 15:39 | 4 | 1,492.40 |
| 07/17/2026 15:39 | 5 | 1,492.40 |
| 07/17/2026 15:39 | 11 | 1,492.40 |
| 07/17/2026 15:39 | 5 | 1,492.20 |
| 07/17/2026 15:39 | 4 | 1,492.20 |
| 07/17/2026 15:39 | 11 | 1,492.20 |
| 07/17/2026 15:39 | 4 | 1,492.00 |
| 07/17/2026 15:39 | 3 | 1,492.00 |
| 07/17/2026 15:39 | 4 | 1,492.40 |
| 07/17/2026 15:39 | 2 | 1,492.20 |
| 07/17/2026 15:39 | 16 | 1,492.10 |
| 07/17/2026 15:39 | 20 | 1,492.40 |
| 07/17/2026 15:39 | 14 | 1,492.40 |
| 07/17/2026 15:39 | 14 | 1,492.40 |
| 07/17/2026 15:39 | 15 | 1,492.40 |
| 07/17/2026 15:39 | 15 | 1,492.40 |
| 07/17/2026 15:39 | 5 | 1,492.40 |
| 07/17/2026 15:39 | 6 | 1,492.40 |
| 07/17/2026 15:39 | 11 | 1,492.40 |
| 07/17/2026 15:39 | 5 | 1,492.20 |
| 07/17/2026 15:39 | 11 | 1,492.20 |
| 07/17/2026 15:39 | 11 | 1,491.80 |
| 07/17/2026 15:39 | 14 | 1,491.80 |
| 07/17/2026 15:39 | 26 | 1,491.80 |
| 07/17/2026 15:39 | 1 | 1,492.00 |
| 07/17/2026 15:39 | 4 | 1,492.00 |
| 07/17/2026 15:39 | 5 | 1,492.00 |
| 07/17/2026 15:39 | 2 | 1,492.00 |
| 07/17/2026 15:39 | 5 | 1,492.00 |
| 07/17/2026 15:39 | 5 | 1,492.20 |
| 07/17/2026 15:39 | 4 | 1,492.20 |
| 07/17/2026 15:39 | 4 | 1,492.20 |
| 07/17/2026 15:39 | 3 | 1,492.20 |
| 07/17/2026 15:39 | 1 | 1,492.20 |
| 07/17/2026 15:39 | 3 | 1,492.20 |
| 07/17/2026 15:39 | 18 | 1,492.40 |
| 07/17/2026 15:39 | 4 | 1,492.20 |
| 07/17/2026 15:39 | 11 | 1,492.20 |
| 07/17/2026 15:39 | 37 | 1,492.20 |
| 07/17/2026 15:39 | 3 | 1,492.00 |
| 07/17/2026 15:39 | 1 | 1,492.00 |
| 07/17/2026 15:39 | 1 | 1,492.00 |
| 07/17/2026 15:39 | 4 | 1,492.20 |
| 07/17/2026 15:39 | 5 | 1,492.40 |
| 07/17/2026 15:39 | 4 | 1,492.40 |
| 07/17/2026 15:39 | 4 | 1,492.20 |
| 07/17/2026 15:39 | 11 | 1,492.20 |
| 07/17/2026 15:39 | 4 | 1,491.80 |
| 07/17/2026 15:39 | 8 | 1,491.80 |
| 07/17/2026 15:39 | 3 | 1,491.80 |
| 07/17/2026 15:39 | 3 | 1,492.00 |
| 07/17/2026 15:39 | 1 | 1,492.00 |
| 07/17/2026 15:39 | 2 | 1,492.00 |
| 07/17/2026 15:39 | 5 | 1,492.00 |
| 07/17/2026 15:39 | 3 | 1,492.40 |
| 07/17/2026 15:39 | 4 | 1,492.20 |
| 07/17/2026 15:39 | 11 | 1,492.20 |
| 07/17/2026 15:39 | 1 | 1,492.00 |
| 07/17/2026 15:39 | 5 | 1,491.80 |
| 07/17/2026 15:39 | 7 | 1,491.80 |
| 07/17/2026 15:39 | 4 | 1,491.60 |
| 07/17/2026 15:39 | 3 | 1,491.60 |
| 07/17/2026 15:39 | 4 | 1,491.80 |
| 07/17/2026 15:39 | 11 | 1,491.80 |
| 07/17/2026 15:39 | 2 | 1,491.80 |
| 07/17/2026 15:39 | 5 | 1,491.60 |
| 07/17/2026 15:39 | 3 | 1,491.40 |
| 07/17/2026 15:39 | 5 | 1,491.40 |
| 07/17/2026 15:39 | 1 | 1,491.40 |
| 07/17/2026 15:39 | 2 | 1,491.40 |
| 07/17/2026 15:39 | 10 | 1,491.40 |
| 07/17/2026 15:39 | 6 | 1,491.80 |
| 07/17/2026 15:39 | 3 | 1,492.40 |
| 07/17/2026 15:39 | 7 | 1,492.40 |
| 07/17/2026 15:39 | 3 | 1,492.40 |
| 07/17/2026 15:39 | 3 | 1,492.40 |
| 07/17/2026 15:39 | 1 | 1,492.40 |
| 07/17/2026 15:39 | 2 | 1,492.40 |
| 07/17/2026 15:39 | 1 | 1,492.20 |
| 07/17/2026 15:39 | 5 | 1,492.00 |
| 07/17/2026 15:39 | 1 | 1,492.00 |
| 07/17/2026 15:39 | 5 | 1,492.00 |
| 07/17/2026 15:39 | 5 | 1,492.20 |
| 07/17/2026 15:39 | 6 | 1,492.20 |
| 07/17/2026 15:39 | 3 | 1,492.20 |
| 07/17/2026 15:39 | 12 | 1,492.20 |
| 07/17/2026 15:39 | 2 | 1,492.00 |
| 07/17/2026 15:39 | 3 | 1,491.60 |
| 07/17/2026 15:39 | 3 | 1,492.00 |
| 07/17/2026 15:39 | 28 | 1,492.00 |
| 07/17/2026 15:39 | 1 | 1,492.00 |
| 07/17/2026 15:39 | 2 | 1,492.00 |
| 07/17/2026 15:39 | 1 | 1,492.00 |
| 07/17/2026 15:39 | 2 | 1,492.00 |
| 07/17/2026 15:39 | 1 | 1,492.00 |
| 07/17/2026 15:39 | 5 | 1,492.00 |
| 07/17/2026 15:39 | 13 | 1,492.00 |
| 07/17/2026 15:39 | 24 | 1,491.80 |
| 07/17/2026 15:39 | 1 | 1,492.00 |
| 07/17/2026 15:39 | 23 | 1,492.00 |
| 07/17/2026 15:39 | 11 | 1,492.00 |
| 07/17/2026 15:39 | 3 | 1,492.00 |
| 07/17/2026 15:39 | 5 | 1,492.20 |
| 07/17/2026 15:39 | 4 | 1,492.20 |
| 07/17/2026 15:39 | 11 | 1,492.20 |
| 07/17/2026 15:39 | 4 | 1,492.20 |
| 07/17/2026 15:39 | 5 | 1,492.20 |
| 07/17/2026 15:39 | 5 | 1,492.40 |
| 07/17/2026 15:39 | 5 | 1,492.20 |
| 07/17/2026 15:39 | 8 | 1,492.20 |
| 07/17/2026 15:39 | 1 | 1,492.20 |
| 07/17/2026 15:39 | 1 | 1,492.40 |
| 07/17/2026 15:39 | 3 | 1,492.20 |
| 07/17/2026 15:39 | 10 | 1,492.20 |
| 07/17/2026 15:39 | 4 | 1,492.40 |
| 07/17/2026 15:39 | 11 | 1,492.40 |
| 07/17/2026 15:39 | 5 | 1,492.40 |
| 07/17/2026 15:39 | 10 | 1,492.40 |
| 07/17/2026 15:39 | 4 | 1,492.60 |
| 07/17/2026 15:39 | 5 | 1,492.60 |
| 07/17/2026 15:39 | 11 | 1,492.60 |
| 07/17/2026 15:39 | 1 | 1,492.20 |
| 07/17/2026 15:39 | 5 | 1,492.20 |
| 07/17/2026 15:39 | 5 | 1,492.60 |
| 07/17/2026 15:39 | 15 | 1,492.40 |
| 07/17/2026 15:39 | 5 | 1,492.40 |
| 07/17/2026 15:39 | 4 | 1,492.40 |
| 07/17/2026 15:39 | 11 | 1,492.40 |
| 07/17/2026 15:39 | 11 | 1,492.80 |
| 07/17/2026 15:39 | 20 | 1,492.60 |
| 07/17/2026 15:39 | 20 | 1,492.60 |
| 07/17/2026 15:39 | 6 | 1,492.60 |
| 07/17/2026 15:39 | 4 | 1,492.60 |
| 07/17/2026 15:39 | 11 | 1,492.60 |
| 07/17/2026 15:39 | 2 | 1,492.60 |
| 07/17/2026 15:39 | 48 | 1,492.40 |
| 07/17/2026 15:39 | 1 | 1,492.40 |
| 07/17/2026 15:39 | 5 | 1,492.40 |
| 07/17/2026 15:39 | 16 | 1,492.20 |
| 07/17/2026 15:39 | 11 | 1,492.20 |
| 07/17/2026 15:39 | 30 | 1,492.20 |
| 07/17/2026 15:39 | 2 | 1,492.20 |
| 07/17/2026 15:39 | 5 | 1,492.20 |
| 07/17/2026 15:39 | 6 | 1,492.20 |
| 07/17/2026 15:39 | 6 | 1,492.40 |
| 07/17/2026 15:39 | 5 | 1,492.40 |
| 07/17/2026 15:39 | 11 | 1,492.40 |
| 07/17/2026 15:39 | 3 | 1,492.20 |
| 07/17/2026 15:39 | 3 | 1,491.80 |
| 07/17/2026 15:39 | 5 | 1,492.00 |
| 07/17/2026 15:39 | 5 | 1,492.00 |
| 07/17/2026 15:39 | 1 | 1,492.20 |
| 07/17/2026 15:39 | 1 | 1,492.00 |
| 07/17/2026 15:39 | 1 | 1,492.00 |
| 07/17/2026 15:39 | 5 | 1,492.00 |
| 07/17/2026 15:39 | 3 | 1,492.00 |
| 07/17/2026 15:39 | 2 | 1,492.00 |
| 07/17/2026 15:39 | 11 | 1,492.00 |
| 07/17/2026 15:39 | 2 | 1,492.20 |
| 07/17/2026 15:39 | 1 | 1,492.20 |
| 07/17/2026 15:39 | 5 | 1,492.20 |
| 07/17/2026 15:39 | 5 | 1,492.20 |
| 07/17/2026 15:39 | 11 | 1,492.20 |
| 07/17/2026 15:39 | 11 | 1,492.40 |
| 07/17/2026 15:39 | 1 | 1,492.20 |
| 07/17/2026 15:39 | 10 | 1,492.50 |
| 07/17/2026 15:39 | 23 | 1,492.50 |
| 07/17/2026 15:39 | 48 | 1,492.50 |
| 07/17/2026 15:39 | 21 | 1,492.50 |
| 07/17/2026 15:39 | 20 | 1,492.50 |
| 07/17/2026 15:39 | 53 | 1,492.50 |
| 07/17/2026 15:39 | 6 | 1,492.60 |
| 07/17/2026 15:39 | 14 | 1,492.60 |
| 07/17/2026 15:39 | 16 | 1,492.60 |
| 07/17/2026 15:39 | 6 | 1,492.60 |
| 07/17/2026 15:39 | 4 | 1,492.60 |
| 07/17/2026 15:39 | 20 | 1,492.60 |
| 07/17/2026 15:39 | 9 | 1,492.40 |
| 07/17/2026 15:39 | 14 | 1,492.40 |
| 07/17/2026 15:39 | 17 | 1,492.40 |
| 07/17/2026 15:39 | 6 | 1,492.40 |
| 07/17/2026 15:39 | 15 | 1,492.40 |
| 07/17/2026 15:39 | 5 | 1,492.40 |
| 07/17/2026 15:39 | 11 | 1,492.40 |
| 07/17/2026 15:39 | 5 | 1,492.20 |
| 07/17/2026 15:39 | 11 | 1,492.20 |
| 07/17/2026 15:39 | 5 | 1,492.20 |
| 07/17/2026 15:39 | 11 | 1,492.00 |
| 07/17/2026 15:39 | 6 | 1,492.00 |
| 07/17/2026 15:39 | 6 | 1,492.00 |
| 07/17/2026 15:39 | 21 | 1,492.20 |
| 07/17/2026 15:39 | 28 | 1,492.20 |
| 07/17/2026 15:39 | 70 | 1,492.20 |
| 07/17/2026 15:39 | 5 | 1,492.60 |
| 07/17/2026 15:39 | 16 | 1,492.60 |
| 07/17/2026 15:39 | 4 | 1,492.60 |
| 07/17/2026 15:39 | 5 | 1,492.60 |
| 07/17/2026 15:39 | 3 | 1,492.60 |
| 07/17/2026 15:39 | 8 | 1,492.60 |
| 07/17/2026 15:39 | 2 | 1,492.40 |
| 07/17/2026 15:39 | 10 | 1,492.40 |
| 07/17/2026 15:39 | 14 | 1,492.40 |
| 07/17/2026 15:39 | 5 | 1,493.00 |
| 07/17/2026 15:39 | 4 | 1,493.20 |
| 07/17/2026 15:39 | 9 | 1,492.80 |
| 07/17/2026 15:39 | 15 | 1,492.80 |
| 07/17/2026 15:39 | 16 | 1,492.80 |
| 07/17/2026 15:39 | 5 | 1,492.80 |
| 07/17/2026 15:39 | 5 | 1,492.80 |
| 07/17/2026 15:39 | 3 | 1,492.80 |
| 07/17/2026 15:39 | 2 | 1,492.60 |
| 07/17/2026 15:39 | 2 | 1,492.60 |
| 07/17/2026 15:39 | 1 | 1,492.80 |
| 07/17/2026 15:39 | 4 | 1,493.00 |
| 07/17/2026 15:39 | 11 | 1,493.00 |
| 07/17/2026 15:39 | 13 | 1,493.00 |
| 07/17/2026 15:39 | 1 | 1,493.00 |
| 07/17/2026 15:39 | 5 | 1,493.00 |
| 07/17/2026 15:39 | 5 | 1,493.00 |
| 07/17/2026 15:39 | 1 | 1,493.00 |
| 07/17/2026 15:39 | 5 | 1,493.00 |
| 07/17/2026 15:39 | 15 | 1,492.80 |
| 07/17/2026 15:39 | 1 | 1,492.80 |
| 07/17/2026 15:39 | 1 | 1,492.80 |
| 07/17/2026 15:39 | 22 | 1,492.80 |
| 07/17/2026 15:39 | 11 | 1,492.80 |
| 07/17/2026 15:39 | 14 | 1,492.60 |
| 07/17/2026 15:39 | 1 | 1,492.80 |
| 07/17/2026 15:39 | 1 | 1,492.80 |
| 07/17/2026 15:39 | 1 | 1,492.80 |
| 07/17/2026 15:39 | 3 | 1,492.80 |
| 07/17/2026 15:39 | 1 | 1,492.80 |
| 07/17/2026 15:39 | 5 | 1,492.80 |
| 07/17/2026 15:39 | 5 | 1,492.80 |
| 07/17/2026 15:39 | 3 | 1,493.00 |
| 07/17/2026 15:39 | 15 | 1,493.00 |
| 07/17/2026 15:39 | 11 | 1,493.00 |
| 07/17/2026 15:39 | 2 | 1,493.00 |
| 07/17/2026 15:39 | 11 | 1,492.80 |
| 07/17/2026 15:39 | 14 | 1,493.20 |
| 07/17/2026 15:39 | 9 | 1,493.20 |
| 07/17/2026 15:39 | 6 | 1,493.20 |
| 07/17/2026 15:39 | 11 | 1,493.20 |
| 07/17/2026 15:39 | 3 | 1,493.00 |
| 07/17/2026 15:39 | 1 | 1,493.00 |
| 07/17/2026 15:39 | 1 | 1,493.00 |
| 07/17/2026 15:39 | 5 | 1,492.60 |
| 07/17/2026 15:39 | 17 | 1,492.60 |
| 07/17/2026 15:39 | 14 | 1,492.60 |
| 07/17/2026 15:39 | 16 | 1,492.60 |
| 07/17/2026 15:39 | 11 | 1,492.60 |
| 07/17/2026 15:39 | 2 | 1,492.80 |
| 07/17/2026 15:39 | 5 | 1,492.80 |
| 07/17/2026 15:39 | 11 | 1,492.80 |
| 07/17/2026 15:39 | 1 | 1,493.40 |
| 07/17/2026 15:39 | 9 | 1,493.40 |
| 07/17/2026 15:39 | 5 | 1,493.40 |
| 07/17/2026 15:39 | 4 | 1,493.40 |
| 07/17/2026 15:39 | 2 | 1,493.40 |
| 07/17/2026 15:39 | 4 | 1,493.40 |
| 07/17/2026 15:39 | 11 | 1,493.40 |
| 07/17/2026 15:39 | 5 | 1,493.20 |
| 07/17/2026 15:39 | 4 | 1,493.20 |
| 07/17/2026 15:39 | 4 | 1,493.00 |
| 07/17/2026 15:39 | 1 | 1,492.80 |
| 07/17/2026 15:39 | 4 | 1,492.80 |
| 07/17/2026 15:39 | 12 | 1,492.80 |
| 07/17/2026 15:39 | 1 | 1,492.80 |
| 07/17/2026 15:39 | 4 | 1,492.60 |
| 07/17/2026 15:39 | 4 | 1,492.60 |
| 07/17/2026 15:39 | 1 | 1,492.60 |
| 07/17/2026 15:39 | 11 | 1,492.40 |
| 07/17/2026 15:39 | 6 | 1,492.00 |
| 07/17/2026 15:39 | 4 | 1,492.20 |
| 07/17/2026 15:39 | 4 | 1,492.40 |
| 07/17/2026 15:39 | 1 | 1,492.60 |
| 07/17/2026 15:39 | 4 | 1,492.40 |
| 07/17/2026 15:39 | 6 | 1,492.40 |
| 07/17/2026 15:39 | 11 | 1,492.40 |
| 07/17/2026 15:39 | 6 | 1,492.80 |
| 07/17/2026 15:39 | 5 | 1,492.60 |
| 07/17/2026 15:39 | 4 | 1,492.60 |
| 07/17/2026 15:39 | 35 | 1,492.60 |
| 07/17/2026 15:39 | 11 | 1,492.40 |
| 07/17/2026 15:39 | 4 | 1,492.20 |
| 07/17/2026 15:39 | 3 | 1,492.20 |
| 07/17/2026 15:39 | 7 | 1,492.20 |
| 07/17/2026 15:39 | 8 | 1,492.20 |
| 07/17/2026 15:39 | 15 | 1,492.20 |
| 07/17/2026 15:39 | 30 | 1,492.20 |
| 07/17/2026 15:39 | 15 | 1,492.20 |
| 07/17/2026 15:39 | 4 | 1,492.20 |
| 07/17/2026 15:39 | 11 | 1,492.20 |
| 07/17/2026 15:39 | 4 | 1,492.40 |
| 07/17/2026 15:39 | 11 | 1,492.40 |
| 07/17/2026 15:39 | 4 | 1,492.40 |
| 07/17/2026 15:39 | 11 | 1,492.60 |
| 07/17/2026 15:39 | 6 | 1,492.40 |
| 07/17/2026 15:39 | 17 | 1,492.40 |
| 07/17/2026 15:39 | 14 | 1,492.40 |
| 07/17/2026 15:39 | 15 | 1,492.40 |
| 07/17/2026 15:39 | 5 | 1,492.40 |
| 07/17/2026 15:39 | 11 | 1,492.40 |
| 07/17/2026 15:39 | 19 | 1,492.40 |
| 07/17/2026 15:39 | 16 | 1,492.60 |
| 07/17/2026 15:39 | 6 | 1,492.60 |
| 07/17/2026 15:39 | 11 | 1,492.60 |
| 07/17/2026 15:39 | 6 | 1,492.80 |
| 07/17/2026 15:39 | 3 | 1,492.80 |
| 07/17/2026 15:39 | 1 | 1,493.00 |
| 07/17/2026 15:39 | 8 | 1,492.80 |
| 07/17/2026 15:39 | 13 | 1,493.20 |
| 07/17/2026 15:39 | 17 | 1,493.20 |
| 07/17/2026 15:39 | 16 | 1,493.20 |
| 07/17/2026 15:39 | 6 | 1,493.20 |
| 07/17/2026 15:39 | 11 | 1,493.20 |
| 07/17/2026 15:39 | 7 | 1,493.20 |
| 07/17/2026 15:39 | 4 | 1,493.00 |
| 07/17/2026 15:39 | 15 | 1,492.80 |
| 07/17/2026 15:39 | 12 | 1,492.60 |
| 07/17/2026 15:39 | 2 | 1,492.60 |
| 07/17/2026 15:39 | 13 | 1,492.40 |
| 07/17/2026 15:39 | 17 | 1,492.40 |
| 07/17/2026 15:39 | 11 | 1,492.40 |
| 07/17/2026 15:39 | 3 | 1,492.40 |
| 07/17/2026 15:39 | 2 | 1,492.40 |
| 07/17/2026 15:39 | 9 | 1,492.40 |
| 07/17/2026 15:39 | 16 | 1,492.40 |
| 07/17/2026 15:39 | 4 | 1,492.40 |
| 07/17/2026 15:39 | 11 | 1,492.20 |
| 07/17/2026 15:39 | 5 | 1,492.20 |
| 07/17/2026 15:39 | 6 | 1,492.20 |
| 07/17/2026 15:39 | 10 | 1,492.20 |
| 07/17/2026 15:39 | 6 | 1,492.00 |
| 07/17/2026 15:39 | 64 | 1,492.00 |
| 07/17/2026 15:39 | 10 | 1,491.80 |
| 07/17/2026 15:39 | 4 | 1,492.00 |
| 07/17/2026 15:39 | 5 | 1,492.00 |
| 07/17/2026 15:39 | 1 | 1,492.00 |
| 07/17/2026 15:39 | 5 | 1,492.00 |
| 07/17/2026 15:39 | 4 | 1,492.40 |
| 07/17/2026 15:39 | 8 | 1,492.40 |
| 07/17/2026 15:39 | 4 | 1,492.40 |
| 07/17/2026 15:39 | 5 | 1,492.20 |
| 07/17/2026 15:39 | 6 | 1,492.20 |
| 07/17/2026 15:39 | 15 | 1,492.20 |
| 07/17/2026 15:39 | 2 | 1,492.00 |
| 07/17/2026 15:39 | 5 | 1,491.80 |
| 07/17/2026 15:39 | 3 | 1,491.80 |
| 07/17/2026 15:39 | 11 | 1,491.80 |
| 07/17/2026 15:39 | 5 | 1,491.60 |
| 07/17/2026 15:39 | 4 | 1,491.60 |
| 07/17/2026 15:39 | 5 | 1,491.60 |
| 07/17/2026 15:39 | 4 | 1,491.80 |
| 07/17/2026 15:39 | 11 | 1,492.00 |
| 07/17/2026 15:39 | 5 | 1,491.80 |
| 07/17/2026 15:39 | 4 | 1,491.80 |
| 07/17/2026 15:39 | 3 | 1,491.80 |
| 07/17/2026 15:39 | 5 | 1,491.80 |
| 07/17/2026 15:39 | 3 | 1,492.00 |
| 07/17/2026 15:39 | 6 | 1,492.00 |
| 07/17/2026 15:39 | 5 | 1,492.00 |
| 07/17/2026 15:39 | 15 | 1,492.00 |
| 07/17/2026 15:39 | 5 | 1,492.00 |
| 07/17/2026 15:39 | 11 | 1,492.00 |
| 07/17/2026 15:39 | 15 | 1,491.80 |
| 07/17/2026 15:39 | 5 | 1,491.80 |
| 07/17/2026 15:39 | 11 | 1,491.80 |
| 07/17/2026 15:39 | 5 | 1,491.60 |
| 07/17/2026 15:39 | 4 | 1,491.60 |
| 07/17/2026 15:39 | 11 | 1,491.60 |
| 07/17/2026 15:39 | 5 | 1,491.60 |
| 07/17/2026 15:39 | 5 | 1,491.80 |
| 07/17/2026 15:39 | 13 | 1,491.80 |
| 07/17/2026 15:39 | 4 | 1,491.80 |
| 07/17/2026 15:39 | 8 | 1,491.80 |
| 07/17/2026 15:39 | 37 | 1,491.80 |
| 07/17/2026 15:39 | 5 | 1,491.60 |
| 07/17/2026 15:39 | 3 | 1,491.40 |
| 07/17/2026 15:39 | 4 | 1,491.40 |
| 07/17/2026 15:39 | 5 | 1,491.40 |
| 07/17/2026 15:39 | 5 | 1,491.40 |
| 07/17/2026 15:39 | 5 | 1,491.20 |
| 07/17/2026 15:39 | 5 | 1,491.20 |
| 07/17/2026 15:39 | 10 | 1,491.20 |
| 07/17/2026 15:39 | 1 | 1,491.20 |
| 07/17/2026 15:39 | 1 | 1,491.00 |
| 07/17/2026 15:39 | 5 | 1,491.00 |
| 07/17/2026 15:39 | 5 | 1,491.00 |
| 07/17/2026 15:39 | 3 | 1,491.00 |
| 07/17/2026 15:39 | 5 | 1,491.00 |
| 07/17/2026 15:39 | 5 | 1,491.20 |
| 07/17/2026 15:39 | 15 | 1,491.00 |
| 07/17/2026 15:39 | 14 | 1,491.00 |
| 07/17/2026 15:39 | 5 | 1,491.00 |
| 07/17/2026 15:39 | 3 | 1,491.00 |
| 07/17/2026 15:39 | 5 | 1,491.00 |
| 07/17/2026 15:39 | 3 | 1,491.00 |
| 07/17/2026 15:39 | 5 | 1,491.00 |
| 07/17/2026 15:39 | 5 | 1,491.00 |
| 07/17/2026 15:39 | 1 | 1,491.00 |
| 07/17/2026 15:39 | 5 | 1,491.20 |
| 07/17/2026 15:39 | 5 | 1,491.20 |
| 07/17/2026 15:39 | 11 | 1,491.20 |
| 07/17/2026 15:39 | 1 | 1,491.00 |
| 07/17/2026 15:39 | 11 | 1,491.20 |
| 07/17/2026 15:39 | 4 | 1,491.20 |
| 07/17/2026 15:39 | 10 | 1,491.20 |
| 07/17/2026 15:39 | 9 | 1,491.40 |
| 07/17/2026 15:39 | 1 | 1,491.40 |
| 07/17/2026 15:39 | 1 | 1,491.40 |
| 07/17/2026 15:39 | 5 | 1,491.40 |
| 07/17/2026 15:39 | 5 | 1,491.40 |
| 07/17/2026 15:39 | 1 | 1,491.40 |
| 07/17/2026 15:39 | 11 | 1,491.60 |
| 07/17/2026 15:39 | 5 | 1,491.80 |
| 07/17/2026 15:39 | 9 | 1,491.80 |
| 07/17/2026 15:39 | 2 | 1,492.00 |
| 07/17/2026 15:39 | 45 | 1,492.00 |
| 07/17/2026 15:39 | 10 | 1,492.00 |
| 07/17/2026 15:39 | 7 | 1,492.00 |
| 07/17/2026 15:39 | 4 | 1,492.00 |
| 07/17/2026 15:39 | 12 | 1,492.00 |
| 07/17/2026 15:39 | 60 | 1,492.00 |
| 07/17/2026 15:39 | 5 | 1,492.00 |
| 07/17/2026 15:39 | 1 | 1,492.00 |
| 07/17/2026 15:39 | 317 | 1,492.00 |
| 07/17/2026 15:39 | 30 | 1,492.00 |
| 07/17/2026 15:39 | 1 | 1,492.20 |
| 07/17/2026 15:39 | 9 | 1,492.00 |
| 07/17/2026 15:39 | 5 | 1,492.60 |
| 07/17/2026 15:39 | 2 | 1,492.40 |
| 07/17/2026 15:39 | 2 | 1,492.60 |
| 07/17/2026 15:39 | 5 | 1,492.40 |
| 07/17/2026 15:39 | 16 | 1,492.40 |
| 07/17/2026 15:39 | 4 | 1,492.20 |
| 07/17/2026 15:39 | 5 | 1,492.20 |
| 07/17/2026 15:39 | 11 | 1,492.20 |
| 07/17/2026 15:39 | 5 | 1,492.40 |
| 07/17/2026 15:39 | 1 | 1,492.40 |
| 07/17/2026 15:39 | 14 | 1,492.40 |
| 07/17/2026 15:39 | 11 | 1,492.40 |
| 07/17/2026 15:39 | 4 | 1,492.20 |
| 07/17/2026 15:39 | 11 | 1,492.20 |
| 07/17/2026 15:39 | 28 | 1,492.20 |
| 07/17/2026 15:39 | 4 | 1,492.00 |
| 07/17/2026 15:39 | 4 | 1,492.00 |
| 07/17/2026 15:39 | 2 | 1,492.00 |
| 07/17/2026 15:39 | 5 | 1,491.80 |
| 07/17/2026 15:39 | 4 | 1,491.80 |
| 07/17/2026 15:39 | 10 | 1,491.80 |
| 07/17/2026 15:39 | 3 | 1,491.80 |
| 07/17/2026 15:39 | 3 | 1,491.80 |
| 07/17/2026 15:39 | 10 | 1,491.80 |
| 07/17/2026 15:39 | 1 | 1,491.80 |
| 07/17/2026 15:39 | 5 | 1,492.00 |
| 07/17/2026 15:39 | 10 | 1,491.80 |
| 07/17/2026 15:39 | 2 | 1,491.80 |
| 07/17/2026 15:39 | 4 | 1,491.80 |
| 07/17/2026 15:39 | 2 | 1,492.00 |
| 07/17/2026 15:39 | 18 | 1,492.00 |
| 07/17/2026 15:39 | 17 | 1,492.00 |
| 07/17/2026 15:39 | 3 | 1,492.00 |
| 07/17/2026 15:39 | 5 | 1,492.20 |
| 07/17/2026 15:39 | 5 | 1,492.20 |
| 07/17/2026 15:39 | 3 | 1,492.40 |
| 07/17/2026 15:39 | 5 | 1,492.40 |
| 07/17/2026 15:39 | 4 | 1,492.40 |
| 07/17/2026 15:39 | 4 | 1,492.40 |
| 07/17/2026 15:39 | 42 | 1,492.60 |
| 07/17/2026 15:39 | 13 | 1,492.60 |
| 07/17/2026 15:39 | 16 | 1,492.60 |
| 07/17/2026 15:39 | 4 | 1,492.60 |
| 07/17/2026 15:39 | 4 | 1,492.60 |
| 07/17/2026 15:39 | 11 | 1,492.60 |
| 07/17/2026 15:39 | 4 | 1,492.40 |
| 07/17/2026 15:39 | 5 | 1,492.40 |
| 07/17/2026 15:39 | 23 | 1,492.30 |
| 07/17/2026 15:39 | 4 | 1,492.20 |
| 07/17/2026 15:39 | 1 | 1,492.20 |
| 07/17/2026 15:39 | 5 | 1,492.20 |
| 07/17/2026 15:39 | 6 | 1,492.20 |
| 07/17/2026 15:39 | 11 | 1,492.20 |
| 07/17/2026 15:39 | 1 | 1,492.20 |
| 07/17/2026 15:39 | 5 | 1,492.40 |
| 07/17/2026 15:39 | 3 | 1,492.60 |
| 07/17/2026 15:39 | 5 | 1,492.60 |
| 07/17/2026 15:39 | 4 | 1,492.60 |
| 07/17/2026 15:39 | 11 | 1,492.60 |
| 07/17/2026 15:39 | 1 | 1,492.40 |
| 07/17/2026 15:39 | 1 | 1,492.40 |
| 07/17/2026 15:39 | 12 | 1,492.60 |
| 07/17/2026 15:39 | 17 | 1,492.80 |
| 07/17/2026 15:39 | 43 | 1,492.80 |
| 07/17/2026 15:39 | 5 | 1,492.80 |
| 07/17/2026 15:39 | 5 | 1,492.80 |
| 07/17/2026 15:39 | 6 | 1,492.80 |
| 07/17/2026 15:39 | 4 | 1,493.00 |
| 07/17/2026 15:39 | 1 | 1,493.00 |
| 07/17/2026 15:39 | 5 | 1,493.20 |
| 07/17/2026 15:39 | 5 | 1,493.40 |
| 07/17/2026 15:39 | 11 | 1,493.40 |
| 07/17/2026 15:39 | 30 | 1,493.00 |
| 07/17/2026 15:39 | 5 | 1,493.00 |
| 07/17/2026 15:39 | 11 | 1,493.00 |
| 07/17/2026 15:39 | 5 | 1,493.00 |
| 07/17/2026 15:39 | 5 | 1,493.20 |
| 07/17/2026 15:39 | 2 | 1,493.20 |
| 07/17/2026 15:39 | 11 | 1,493.20 |
| 07/17/2026 15:39 | 11 | 1,493.00 |
| 07/17/2026 15:39 | 3 | 1,493.00 |
| 07/17/2026 15:39 | 5 | 1,493.40 |
| 07/17/2026 15:39 | 3 | 1,493.40 |
| 07/17/2026 15:39 | 1 | 1,493.40 |
| 07/17/2026 15:39 | 11 | 1,493.40 |
| 07/17/2026 15:39 | 1 | 1,493.40 |
| 07/17/2026 15:39 | 2 | 1,493.20 |
| 07/17/2026 15:39 | 11 | 1,493.20 |
| 07/17/2026 15:39 | 1 | 1,492.80 |
| 07/17/2026 15:39 | 11 | 1,493.00 |
| 07/17/2026 15:39 | 9 | 1,493.00 |
| 07/17/2026 15:39 | 2 | 1,493.00 |
| 07/17/2026 15:39 | 16 | 1,493.00 |
| 07/17/2026 15:39 | 9 | 1,493.00 |
| 07/17/2026 15:39 | 4 | 1,493.20 |
| 07/17/2026 15:39 | 19 | 1,493.20 |
| 07/17/2026 15:39 | 1 | 1,493.40 |
| 07/17/2026 15:39 | 1 | 1,493.60 |
| 07/17/2026 15:39 | 10 | 1,493.40 |
| 07/17/2026 15:39 | 5 | 1,493.40 |
| 07/17/2026 15:39 | 1 | 1,493.60 |
| 07/17/2026 15:39 | 5 | 1,493.60 |
| 07/17/2026 15:39 | 4 | 1,493.60 |
| 07/17/2026 15:39 | 1 | 1,493.60 |
| 07/17/2026 15:39 | 19 | 1,493.40 |
| 07/17/2026 15:39 | 1 | 1,493.40 |
| 07/17/2026 15:39 | 11 | 1,493.40 |
| 07/17/2026 15:39 | 13 | 1,493.40 |
| 07/17/2026 15:39 | 10 | 1,493.20 |
| 07/17/2026 15:39 | 5 | 1,493.20 |
| 07/17/2026 15:39 | 11 | 1,493.20 |
| 07/17/2026 15:39 | 5 | 1,493.20 |
| 07/17/2026 15:39 | 11 | 1,493.00 |
| 07/17/2026 15:39 | 4 | 1,493.00 |
| 07/17/2026 15:39 | 20 | 1,493.20 |
| 07/17/2026 15:39 | 3 | 1,493.20 |
| 07/17/2026 15:39 | 4 | 1,493.20 |
| 07/17/2026 15:39 | 36 | 1,493.20 |
| 07/17/2026 15:39 | 2 | 1,493.20 |
| 07/17/2026 15:39 | 3 | 1,493.00 |
| 07/17/2026 15:39 | 1 | 1,493.00 |
| 07/17/2026 15:39 | 32 | 1,492.80 |
| 07/17/2026 15:39 | 1 | 1,492.80 |
| 07/17/2026 15:38 | 16 | 1,492.60 |
| 07/17/2026 15:38 | 1 | 1,492.20 |
| 07/17/2026 15:38 | 2 | 1,492.20 |
| 07/17/2026 15:38 | 11 | 1,492.40 |
| 07/17/2026 15:38 | 3 | 1,492.40 |
| 07/17/2026 15:38 | 4 | 1,492.40 |
| 07/17/2026 15:38 | 5 | 1,492.60 |
| 07/17/2026 15:38 | 5 | 1,492.60 |
| 07/17/2026 15:38 | 5 | 1,492.60 |
| 07/17/2026 15:38 | 11 | 1,492.60 |
| 07/17/2026 15:38 | 5 | 1,492.80 |
| 07/17/2026 15:38 | 5 | 1,492.60 |
| 07/17/2026 15:38 | 124 | 1,492.60 |
| 07/17/2026 15:38 | 6 | 1,492.60 |
| 07/17/2026 15:38 | 2 | 1,492.60 |
| 07/17/2026 15:38 | 4 | 1,492.80 |
| 07/17/2026 15:38 | 2 | 1,492.60 |
| 07/17/2026 15:38 | 5 | 1,492.60 |
| 07/17/2026 15:38 | 10 | 1,492.60 |
| 07/17/2026 15:38 | 5 | 1,492.60 |
| 07/17/2026 15:38 | 5 | 1,492.60 |
| 07/17/2026 15:38 | 1 | 1,492.60 |
| 07/17/2026 15:38 | 1 | 1,492.80 |
| 07/17/2026 15:38 | 6 | 1,493.00 |
| 07/17/2026 15:38 | 7 | 1,493.00 |
| 07/17/2026 15:38 | 9 | 1,492.80 |
| 07/17/2026 15:38 | 1 | 1,492.80 |
| 07/17/2026 15:38 | 4 | 1,492.80 |
| 07/17/2026 15:38 | 4 | 1,492.60 |
| 07/17/2026 15:38 | 5 | 1,492.60 |
| 07/17/2026 15:38 | 11 | 1,492.60 |
| 07/17/2026 15:38 | 5 | 1,492.80 |
| 07/17/2026 15:38 | 5 | 1,492.60 |
| 07/17/2026 15:38 | 8 | 1,492.60 |
| 07/17/2026 15:38 | 2 | 1,492.60 |
| 07/17/2026 15:38 | 2 | 1,492.20 |
| 07/17/2026 15:38 | 11 | 1,492.40 |
| 07/17/2026 15:38 | 4 | 1,492.20 |
| 07/17/2026 15:38 | 6 | 1,492.20 |
| 07/17/2026 15:38 | 5 | 1,492.20 |
| 07/17/2026 15:38 | 5 | 1,492.20 |
| 07/17/2026 15:38 | 15 | 1,492.40 |
| 07/17/2026 15:38 | 14 | 1,492.40 |
| 07/17/2026 15:38 | 3 | 1,492.40 |
| 07/17/2026 15:38 | 5 | 1,492.40 |
| 07/17/2026 15:38 | 5 | 1,492.40 |
| 07/17/2026 15:38 | 11 | 1,492.40 |
| 07/17/2026 15:38 | 11 | 1,492.60 |
| 07/17/2026 15:38 | 6 | 1,492.60 |
| 07/17/2026 15:38 | 3 | 1,492.80 |
| 07/17/2026 15:38 | 4 | 1,492.60 |
| 07/17/2026 15:38 | 1 | 1,492.60 |
| 07/17/2026 15:38 | 5 | 1,492.80 |
| 07/17/2026 15:38 | 4 | 1,492.40 |
| 07/17/2026 15:38 | 11 | 1,492.40 |
| 07/17/2026 15:38 | 3 | 1,492.40 |
| 07/17/2026 15:38 | 10 | 1,492.40 |
| 07/17/2026 15:38 | 11 | 1,492.80 |
| 07/17/2026 15:38 | 4 | 1,492.60 |
| 07/17/2026 15:38 | 5 | 1,492.60 |
| 07/17/2026 15:38 | 1 | 1,492.60 |
| 07/17/2026 15:38 | 3 | 1,492.60 |
| 07/17/2026 15:38 | 5 | 1,492.60 |
| 07/17/2026 15:38 | 11 | 1,492.80 |
| 07/17/2026 15:38 | 20 | 1,492.60 |
| 07/17/2026 15:38 | 11 | 1,492.80 |
| 07/17/2026 15:38 | 144 | 1,492.80 |
| 07/17/2026 15:38 | 105 | 1,492.80 |
| 07/17/2026 15:38 | 5 | 1,493.00 |
| 07/17/2026 15:38 | 11 | 1,493.20 |
| 07/17/2026 15:38 | 4 | 1,493.20 |
| 07/17/2026 15:38 | 3 | 1,493.00 |
| 07/17/2026 15:38 | 8 | 1,493.00 |
| 07/17/2026 15:38 | 13 | 1,492.80 |
| 07/17/2026 15:38 | 4 | 1,493.00 |
| 07/17/2026 15:38 | 4 | 1,493.00 |
| 07/17/2026 15:38 | 11 | 1,493.00 |
| 07/17/2026 15:38 | 2 | 1,493.00 |
| 07/17/2026 15:38 | 3 | 1,493.00 |
| 07/17/2026 15:38 | 3 | 1,493.00 |
| 07/17/2026 15:38 | 6 | 1,493.00 |
| 07/17/2026 15:38 | 3 | 1,493.00 |
| 07/17/2026 15:38 | 1 | 1,493.00 |
| 07/17/2026 15:38 | 6 | 1,493.20 |
| 07/17/2026 15:38 | 4 | 1,493.40 |
| 07/17/2026 15:38 | 5 | 1,493.60 |
| 07/17/2026 15:38 | 4 | 1,493.60 |
| 07/17/2026 15:38 | 1 | 1,493.60 |
| 07/17/2026 15:38 | 1 | 1,493.60 |
| 07/17/2026 15:38 | 2 | 1,493.60 |
| 07/17/2026 15:38 | 1 | 1,494.00 |
| 07/17/2026 15:38 | 10 | 1,494.00 |
| 07/17/2026 15:38 | 8 | 1,494.00 |
| 07/17/2026 15:38 | 5 | 1,494.00 |
| 07/17/2026 15:38 | 10 | 1,493.60 |
| 07/17/2026 15:38 | 2 | 1,493.80 |
| 07/17/2026 15:38 | 2 | 1,493.80 |
| 07/17/2026 15:38 | 14 | 1,493.80 |
| 07/17/2026 15:38 | 5 | 1,493.80 |
| 07/17/2026 15:38 | 17 | 1,493.80 |
| 07/17/2026 15:38 | 3 | 1,493.80 |
| 07/17/2026 15:38 | 11 | 1,493.80 |
| 07/17/2026 15:38 | 30 | 1,493.80 |
| 07/17/2026 15:38 | 6 | 1,493.80 |
| 07/17/2026 15:38 | 1 | 1,494.00 |
| 07/17/2026 15:38 | 5 | 1,494.00 |
| 07/17/2026 15:38 | 2 | 1,494.00 |
| 07/17/2026 15:38 | 1 | 1,494.00 |
| 07/17/2026 15:38 | 1 | 1,494.00 |
| 07/17/2026 15:38 | 4 | 1,494.00 |
| 07/17/2026 15:38 | 1 | 1,494.00 |
| 07/17/2026 15:38 | 1 | 1,494.00 |
| 07/17/2026 15:38 | 5 | 1,494.20 |
| 07/17/2026 15:38 | 11 | 1,494.20 |
| 07/17/2026 15:38 | 5 | 1,494.40 |
| 07/17/2026 15:38 | 3 | 1,494.20 |
| 07/17/2026 15:38 | 16 | 1,494.20 |
| 07/17/2026 15:38 | 11 | 1,494.20 |
| 07/17/2026 15:38 | 2 | 1,494.40 |
| 07/17/2026 15:38 | 2 | 1,494.40 |
| 07/17/2026 15:38 | 11 | 1,494.40 |
| 07/17/2026 15:38 | 4 | 1,494.60 |
| 07/17/2026 15:38 | 11 | 1,494.60 |
| 07/17/2026 15:38 | 5 | 1,494.60 |
| 07/17/2026 15:38 | 10 | 1,494.60 |
| 07/17/2026 15:38 | 4 | 1,494.80 |
| 07/17/2026 15:38 | 1 | 1,494.80 |
| 07/17/2026 15:38 | 1 | 1,494.80 |
| 07/17/2026 15:38 | 14 | 1,494.60 |
| 07/17/2026 15:38 | 4 | 1,494.60 |
| 07/17/2026 15:38 | 4 | 1,494.60 |
| 07/17/2026 15:38 | 1 | 1,494.60 |
| 07/17/2026 15:38 | 3 | 1,494.60 |
| 07/17/2026 15:38 | 2 | 1,494.60 |
| 07/17/2026 15:38 | 4 | 1,494.40 |
| 07/17/2026 15:38 | 1 | 1,494.40 |
| 07/17/2026 15:38 | 1 | 1,494.40 |
| 07/17/2026 15:38 | 1 | 1,494.20 |
| 07/17/2026 15:38 | 4 | 1,494.20 |
| 07/17/2026 15:38 | 5 | 1,494.20 |
| 07/17/2026 15:38 | 3 | 1,494.60 |
| 07/17/2026 15:38 | 5 | 1,494.60 |
| 07/17/2026 15:38 | 3 | 1,494.60 |
| 07/17/2026 15:38 | 4 | 1,494.60 |
| 07/17/2026 15:38 | 5 | 1,495.00 |
| 07/17/2026 15:38 | 5 | 1,495.20 |
| 07/17/2026 15:38 | 14 | 1,495.00 |
| 07/17/2026 15:38 | 1 | 1,495.00 |
| 07/17/2026 15:38 | 2 | 1,495.20 |
| 07/17/2026 15:38 | 31 | 1,495.20 |
| 07/17/2026 15:38 | 103 | 1,495.20 |
| 07/17/2026 15:38 | 134 | 1,495.20 |
| 07/17/2026 15:38 | 2 | 1,495.20 |
| 07/17/2026 15:38 | 11 | 1,495.20 |
| 07/17/2026 15:38 | 4 | 1,495.40 |
| 07/17/2026 15:38 | 5 | 1,495.40 |
| 07/17/2026 15:38 | 4 | 1,495.40 |
| 07/17/2026 15:38 | 1 | 1,495.60 |
| 07/17/2026 15:38 | 1 | 1,496.00 |
| 07/17/2026 15:38 | 5 | 1,495.60 |
| 07/17/2026 15:38 | 1 | 1,495.60 |
| 07/17/2026 15:38 | 6 | 1,495.60 |
| 07/17/2026 15:38 | 1 | 1,495.60 |
| 07/17/2026 15:38 | 4 | 1,495.40 |
| 07/17/2026 15:38 | 12 | 1,495.40 |
| 07/17/2026 15:38 | 3 | 1,495.40 |
| 07/17/2026 15:38 | 2 | 1,495.40 |
| 07/17/2026 15:38 | 9 | 1,495.40 |
| 07/17/2026 15:38 | 5 | 1,495.80 |
| 07/17/2026 15:38 | 47 | 1,495.80 |
| 07/17/2026 15:38 | 1 | 1,496.00 |
| 07/17/2026 15:38 | 5 | 1,496.00 |
| 07/17/2026 15:38 | 17 | 1,496.20 |
| 07/17/2026 15:38 | 16 | 1,496.20 |
| 07/17/2026 15:38 | 12 | 1,496.20 |
| 07/17/2026 15:38 | 16 | 1,496.20 |
| 07/17/2026 15:38 | 13 | 1,496.20 |
| 07/17/2026 15:38 | 3 | 1,496.20 |
| 07/17/2026 15:38 | 11 | 1,496.20 |
| 07/17/2026 15:38 | 5 | 1,496.00 |
| 07/17/2026 15:38 | 2 | 1,496.00 |
| 07/17/2026 15:38 | 11 | 1,496.00 |
| 07/17/2026 15:38 | 11 | 1,495.80 |
| 07/17/2026 15:38 | 5 | 1,495.80 |
| 07/17/2026 15:38 | 25 | 1,495.80 |
| 07/17/2026 15:38 | 30 | 1,495.80 |
| 07/17/2026 15:38 | 1 | 1,495.80 |
| 07/17/2026 15:38 | 1 | 1,495.80 |
| 07/17/2026 15:38 | 2 | 1,495.80 |
| 07/17/2026 15:38 | 2 | 1,495.80 |
| 07/17/2026 15:38 | 2 | 1,495.80 |
| 07/17/2026 15:38 | 5 | 1,495.80 |
| 07/17/2026 15:38 | 5 | 1,495.80 |
| 07/17/2026 15:38 | 11 | 1,495.80 |
| 07/17/2026 15:38 | 4 | 1,495.60 |
| 07/17/2026 15:38 | 5 | 1,495.80 |
| 07/17/2026 15:38 | 4 | 1,495.40 |
| 07/17/2026 15:38 | 1 | 1,495.40 |
| 07/17/2026 15:38 | 5 | 1,495.40 |
| 07/17/2026 15:38 | 1 | 1,495.60 |
| 07/17/2026 15:38 | 2 | 1,495.40 |
| 07/17/2026 15:38 | 1 | 1,495.20 |
| 07/17/2026 15:38 | 11 | 1,495.40 |
| 07/17/2026 15:38 | 4 | 1,495.40 |
| 07/17/2026 15:38 | 8 | 1,495.40 |
| 07/17/2026 15:38 | 9 | 1,495.40 |
| 07/17/2026 15:38 | 9 | 1,495.40 |
| 07/17/2026 15:38 | 9 | 1,495.40 |
| 07/17/2026 15:38 | 9 | 1,495.40 |
| 07/17/2026 15:38 | 18 | 1,495.40 |
| 07/17/2026 15:38 | 5 | 1,495.40 |
| 07/17/2026 15:38 | 2 | 1,495.20 |
| 07/17/2026 15:38 | 9 | 1,495.20 |
| 07/17/2026 15:38 | 2 | 1,495.20 |
| 07/17/2026 15:38 | 3 | 1,495.20 |
| 07/17/2026 15:38 | 1 | 1,495.20 |
| 07/17/2026 15:38 | 13 | 1,495.00 |
| 07/17/2026 15:38 | 11 | 1,495.00 |
| 07/17/2026 15:38 | 4 | 1,495.00 |
| 07/17/2026 15:38 | 1 | 1,495.00 |
| 07/17/2026 15:38 | 4 | 1,494.80 |
| 07/17/2026 15:38 | 11 | 1,494.80 |
| 07/17/2026 15:38 | 10 | 1,495.20 |
| 07/17/2026 15:38 | 7 | 1,495.00 |
| 07/17/2026 15:38 | 5 | 1,495.00 |
| 07/17/2026 15:38 | 10 | 1,494.60 |
| 07/17/2026 15:38 | 1 | 1,494.60 |
| 07/17/2026 15:38 | 8 | 1,494.60 |
| 07/17/2026 15:38 | 5 | 1,494.80 |
| 07/17/2026 15:38 | 5 | 1,494.80 |
| 07/17/2026 15:38 | 11 | 1,494.80 |
| 07/17/2026 15:38 | 1 | 1,495.00 |
| 07/17/2026 15:38 | 4 | 1,494.80 |
| 07/17/2026 15:38 | 4 | 1,494.60 |
| 07/17/2026 15:38 | 11 | 1,494.60 |
| 07/17/2026 15:38 | 5 | 1,494.60 |
| 07/17/2026 15:38 | 5 | 1,494.60 |
| 07/17/2026 15:38 | 4 | 1,494.60 |
| 07/17/2026 15:38 | 4 | 1,494.60 |
| 07/17/2026 15:38 | 3 | 1,494.60 |
| 07/17/2026 15:38 | 11 | 1,494.60 |
| 07/17/2026 15:38 | 5 | 1,494.60 |
| 07/17/2026 15:38 | 5 | 1,494.80 |
| 07/17/2026 15:38 | 17 | 1,494.80 |
| 07/17/2026 15:38 | 4 | 1,495.00 |
| 07/17/2026 15:38 | 3 | 1,495.20 |
| 07/17/2026 15:38 | 2 | 1,495.20 |
| 07/17/2026 15:38 | 9 | 1,495.20 |
| 07/17/2026 15:38 | 3 | 1,495.20 |
| 07/17/2026 15:38 | 2 | 1,495.20 |
| 07/17/2026 15:38 | 4 | 1,495.00 |
| 07/17/2026 15:38 | 11 | 1,495.00 |
| 07/17/2026 15:38 | 25 | 1,495.00 |
| 07/17/2026 15:38 | 11 | 1,495.00 |
| 07/17/2026 15:38 | 5 | 1,495.00 |
| 07/17/2026 15:38 | 6 | 1,495.00 |
| 07/17/2026 15:38 | 15 | 1,495.00 |
| 07/17/2026 15:38 | 10 | 1,495.00 |
| 07/17/2026 15:38 | 203 | 1,495.00 |
| 07/17/2026 15:38 | 3 | 1,495.00 |
| 07/17/2026 15:38 | 5 | 1,495.00 |
| 07/17/2026 15:38 | 1 | 1,495.00 |
| 07/17/2026 15:38 | 5 | 1,495.00 |
| 07/17/2026 15:38 | 1 | 1,495.00 |
| 07/17/2026 15:38 | 5 | 1,495.00 |
| 07/17/2026 15:38 | 1 | 1,495.00 |
| 07/17/2026 15:38 | 1 | 1,495.00 |
| 07/17/2026 15:38 | 1 | 1,495.00 |
| 07/17/2026 15:38 | 1 | 1,495.00 |
| 07/17/2026 15:38 | 1 | 1,495.00 |
| 07/17/2026 15:38 | 5 | 1,495.00 |
| 07/17/2026 15:38 | 1 | 1,495.00 |
| 07/17/2026 15:38 | 10 | 1,495.00 |
| 07/17/2026 15:38 | 7 | 1,495.00 |
| 07/17/2026 15:38 | 2 | 1,495.00 |
| 07/17/2026 15:38 | 1 | 1,495.00 |
| 07/17/2026 15:38 | 1 | 1,495.00 |
| 07/17/2026 15:38 | 1 | 1,495.00 |
| 07/17/2026 15:38 | 1 | 1,495.00 |
| 07/17/2026 15:38 | 3 | 1,495.00 |
| 07/17/2026 15:38 | 1 | 1,495.00 |
| 07/17/2026 15:38 | 1 | 1,495.00 |
| 07/17/2026 15:38 | 2 | 1,495.00 |
| 07/17/2026 15:38 | 1 | 1,495.00 |
| 07/17/2026 15:38 | 2 | 1,495.00 |
| 07/17/2026 15:38 | 2 | 1,495.00 |
| 07/17/2026 15:38 | 2 | 1,495.00 |
| 07/17/2026 15:38 | 5 | 1,495.00 |
| 07/17/2026 15:38 | 2 | 1,495.00 |
| 07/17/2026 15:38 | 1 | 1,495.00 |
| 07/17/2026 15:38 | 2 | 1,495.00 |
| 07/17/2026 15:38 | 5 | 1,495.00 |
| 07/17/2026 15:38 | 4 | 1,495.00 |
| 07/17/2026 15:38 | 1 | 1,495.00 |
| 07/17/2026 15:38 | 2 | 1,495.00 |
| 07/17/2026 15:38 | 1 | 1,495.00 |
| 07/17/2026 15:38 | 2 | 1,495.00 |
| 07/17/2026 15:38 | 1 | 1,495.00 |
| 07/17/2026 15:38 | 1 | 1,495.00 |
| 07/17/2026 15:38 | 1 | 1,495.00 |
| 07/17/2026 15:38 | 2 | 1,495.00 |
| 07/17/2026 15:38 | 2 | 1,495.00 |
| 07/17/2026 15:38 | 1 | 1,495.00 |
| 07/17/2026 15:38 | 1 | 1,495.00 |
| 07/17/2026 15:38 | 1 | 1,495.00 |
| 07/17/2026 15:38 | 4 | 1,495.20 |
| 07/17/2026 15:38 | 11 | 1,495.20 |
| 07/17/2026 15:38 | 2 | 1,495.20 |
| 07/17/2026 15:38 | 1 | 1,495.20 |
| 07/17/2026 15:38 | 11 | 1,495.40 |
| 07/17/2026 15:38 | 4 | 1,495.40 |
| 07/17/2026 15:38 | 4 | 1,495.40 |
| 07/17/2026 15:38 | 3 | 1,495.40 |
| 07/17/2026 15:38 | 6 | 1,495.60 |
| 07/17/2026 15:38 | 1 | 1,495.60 |
| 07/17/2026 15:38 | 2 | 1,495.60 |
| 07/17/2026 15:38 | 12 | 1,495.60 |
| 07/17/2026 15:38 | 1 | 1,495.60 |
| 07/17/2026 15:38 | 6 | 1,495.60 |
| 07/17/2026 15:38 | 6 | 1,495.60 |
| 07/17/2026 15:38 | 16 | 1,495.60 |
| 07/17/2026 15:38 | 5 | 1,495.60 |
| 07/17/2026 15:38 | 13 | 1,495.60 |
| 07/17/2026 15:38 | 11 | 1,495.60 |
| 07/17/2026 15:38 | 21 | 1,495.60 |
| 07/17/2026 15:38 | 4 | 1,495.80 |
| 07/17/2026 15:38 | 4 | 1,496.00 |
| 07/17/2026 15:38 | 11 | 1,496.00 |
| 07/17/2026 15:38 | 8 | 1,496.00 |
| 07/17/2026 15:38 | 2 | 1,496.00 |
| 07/17/2026 15:38 | 1 | 1,496.00 |
| 07/17/2026 15:38 | 11 | 1,495.80 |
| 07/17/2026 15:38 | 5 | 1,495.60 |
| 07/17/2026 15:38 | 1 | 1,496.00 |
| 07/17/2026 15:38 | 32 | 1,496.00 |
| 07/17/2026 15:38 | 5 | 1,495.80 |
| 07/17/2026 15:38 | 32 | 1,495.80 |
| 07/17/2026 15:38 | 1 | 1,495.60 |
| 07/17/2026 15:38 | 3 | 1,495.60 |
| 07/17/2026 15:38 | 1 | 1,495.60 |
| 07/17/2026 15:38 | 4 | 1,495.60 |
| 07/17/2026 15:38 | 2 | 1,495.60 |
| 07/17/2026 15:38 | 4 | 1,495.60 |
| 07/17/2026 15:38 | 13 | 1,495.60 |
| 07/17/2026 15:38 | 4 | 1,495.60 |
| 07/17/2026 15:38 | 5 | 1,495.60 |
| 07/17/2026 15:38 | 11 | 1,495.60 |
| 07/17/2026 15:38 | 5 | 1,495.80 |
| 07/17/2026 15:38 | 4 | 1,495.80 |
| 07/17/2026 15:38 | 5 | 1,495.80 |
| 07/17/2026 15:38 | 5 | 1,495.80 |
| 07/17/2026 15:38 | 3 | 1,495.80 |
| 07/17/2026 15:38 | 11 | 1,495.80 |
| 07/17/2026 15:38 | 4 | 1,495.60 |
| 07/17/2026 15:38 | 1 | 1,495.60 |
| 07/17/2026 15:38 | 1 | 1,495.60 |
| 07/17/2026 15:38 | 1 | 1,495.60 |
| 07/17/2026 15:38 | 1 | 1,495.60 |
| 07/17/2026 15:38 | 12 | 1,495.60 |
| 07/17/2026 15:38 | 5 | 1,495.80 |
| 07/17/2026 15:38 | 4 | 1,495.80 |
| 07/17/2026 15:38 | 5 | 1,495.80 |
| 07/17/2026 15:38 | 6 | 1,495.80 |
| 07/17/2026 15:38 | 5 | 1,495.80 |
| 07/17/2026 15:38 | 11 | 1,495.80 |
| 07/17/2026 15:38 | 1 | 1,495.80 |
| 07/17/2026 15:38 | 12 | 1,495.80 |
| 07/17/2026 15:38 | 10 | 1,495.80 |
| 07/17/2026 15:38 | 6 | 1,495.80 |
| 07/17/2026 15:38 | 2 | 1,495.80 |
| 07/17/2026 15:38 | 2 | 1,496.00 |
| 07/17/2026 15:38 | 1 | 1,496.00 |
| 07/17/2026 15:38 | 3 | 1,496.00 |
| 07/17/2026 15:38 | 2 | 1,496.00 |
| 07/17/2026 15:38 | 1 | 1,496.00 |
| 07/17/2026 15:38 | 2 | 1,496.00 |
| 07/17/2026 15:38 | 91 | 1,496.00 |
| 07/17/2026 15:38 | 1 | 1,496.00 |
| 07/17/2026 15:38 | 5 | 1,496.20 |
| 07/17/2026 15:38 | 4 | 1,496.20 |
| 07/17/2026 15:38 | 6 | 1,496.20 |
| 07/17/2026 15:38 | 5 | 1,496.40 |
| 07/17/2026 15:38 | 2 | 1,496.60 |
| 07/17/2026 15:38 | 9 | 1,496.40 |
| 07/17/2026 15:38 | 1 | 1,496.40 |
| 07/17/2026 15:38 | 15 | 1,496.40 |
| 07/17/2026 15:38 | 14 | 1,496.40 |
| 07/17/2026 15:38 | 1 | 1,496.40 |
| 07/17/2026 15:38 | 3 | 1,496.60 |
| 07/17/2026 15:38 | 2 | 1,496.60 |
| 07/17/2026 15:38 | 15 | 1,496.60 |
| 07/17/2026 15:38 | 15 | 1,496.60 |
| 07/17/2026 15:38 | 1 | 1,496.60 |
| 07/17/2026 15:38 | 13 | 1,496.60 |
| 07/17/2026 15:38 | 5 | 1,496.60 |
| 07/17/2026 15:38 | 11 | 1,496.60 |
| 07/17/2026 15:38 | 1 | 1,496.80 |
| 07/17/2026 15:38 | 11 | 1,496.80 |
| 07/17/2026 15:38 | 4 | 1,496.80 |
| 07/17/2026 15:38 | 4 | 1,496.80 |
| 07/17/2026 15:38 | 1 | 1,496.80 |
| 07/17/2026 15:38 | 2 | 1,497.00 |
| 07/17/2026 15:38 | 13 | 1,497.00 |
| 07/17/2026 15:38 | 2 | 1,497.60 |
| 07/17/2026 15:38 | 5 | 1,497.60 |
| 07/17/2026 15:38 | 5 | 1,497.40 |
| 07/17/2026 15:38 | 10 | 1,497.00 |
| 07/17/2026 15:38 | 12 | 1,497.00 |
| 07/17/2026 15:38 | 5 | 1,497.00 |
| 07/17/2026 15:38 | 4 | 1,497.00 |
| 07/17/2026 15:38 | 4 | 1,497.00 |
| 07/17/2026 15:38 | 2 | 1,497.40 |
| 07/17/2026 15:38 | 5 | 1,497.20 |
| 07/17/2026 15:38 | 5 | 1,497.20 |
| 07/17/2026 15:38 | 6 | 1,497.40 |
| 07/17/2026 15:38 | 6 | 1,497.40 |
| 07/17/2026 15:38 | 12 | 1,497.40 |
| 07/17/2026 15:38 | 16 | 1,497.40 |
| 07/17/2026 15:38 | 13 | 1,497.40 |
| 07/17/2026 15:38 | 4 | 1,497.40 |
| 07/17/2026 15:38 | 11 | 1,497.40 |
| 07/17/2026 15:38 | 13 | 1,497.20 |
| 07/17/2026 15:38 | 12 | 1,497.20 |
| 07/17/2026 15:38 | 5 | 1,497.20 |
| 07/17/2026 15:38 | 4 | 1,497.20 |
| 07/17/2026 15:38 | 5 | 1,497.20 |
| 07/17/2026 15:38 | 11 | 1,497.20 |
| 07/17/2026 15:38 | 4 | 1,497.00 |
| 07/17/2026 15:38 | 5 | 1,497.00 |
| 07/17/2026 15:38 | 1 | 1,497.00 |
| 07/17/2026 15:38 | 10 | 1,497.00 |
| 07/17/2026 15:38 | 1 | 1,497.00 |
| 07/17/2026 15:38 | 8 | 1,497.00 |
| 07/17/2026 15:38 | 4 | 1,496.80 |
| 07/17/2026 15:38 | 2 | 1,496.80 |
| 07/17/2026 15:38 | 1 | 1,496.80 |
| 07/17/2026 15:38 | 1 | 1,496.80 |
| 07/17/2026 15:38 | 2 | 1,496.80 |
| 07/17/2026 15:38 | 11 | 1,496.80 |
| 07/17/2026 15:38 | 1 | 1,496.80 |
| 07/17/2026 15:38 | 5 | 1,496.80 |
| 07/17/2026 15:38 | 3 | 1,496.80 |
| 07/17/2026 15:38 | 16 | 1,496.80 |
| 07/17/2026 15:38 | 5 | 1,496.80 |
| 07/17/2026 15:38 | 18 | 1,496.60 |
| 07/17/2026 15:38 | 18 | 1,496.60 |
| 07/17/2026 15:38 | 2 | 1,496.60 |
| 07/17/2026 15:38 | 5 | 1,496.40 |
| 07/17/2026 15:38 | 8 | 1,496.40 |
| 07/17/2026 15:38 | 2 | 1,496.20 |
| 07/17/2026 15:38 | 5 | 1,496.20 |
| 07/17/2026 15:38 | 1 | 1,496.20 |
| 07/17/2026 15:38 | 6 | 1,496.40 |
| 07/17/2026 15:38 | 1 | 1,496.20 |
| 07/17/2026 15:38 | 11 | 1,496.20 |
| 07/17/2026 15:38 | 1 | 1,496.00 |
| 07/17/2026 15:38 | 6 | 1,496.00 |
| 07/17/2026 15:38 | 1 | 1,496.40 |
| 07/17/2026 15:38 | 3 | 1,496.00 |
| 07/17/2026 15:38 | 2 | 1,496.00 |
| 07/17/2026 15:38 | 2 | 1,496.20 |
| 07/17/2026 15:38 | 3 | 1,496.20 |
| 07/17/2026 15:38 | 7 | 1,496.20 |
| 07/17/2026 15:38 | 5 | 1,496.20 |
| 07/17/2026 15:38 | 11 | 1,496.40 |
| 07/17/2026 15:38 | 4 | 1,496.40 |
| 07/17/2026 15:38 | 5 | 1,496.40 |
| 07/17/2026 15:38 | 4 | 1,496.40 |
| 07/17/2026 15:38 | 3 | 1,496.60 |
| 07/17/2026 15:38 | 1 | 1,496.40 |
| 07/17/2026 15:38 | 11 | 1,496.40 |
| 07/17/2026 15:38 | 13 | 1,496.40 |
| 07/17/2026 15:38 | 4 | 1,496.40 |
| 07/17/2026 15:38 | 4 | 1,496.40 |
| 07/17/2026 15:38 | 4 | 1,496.60 |
| 07/17/2026 15:38 | 10 | 1,496.40 |
| 07/17/2026 15:38 | 1 | 1,496.40 |
| 07/17/2026 15:38 | 3 | 1,496.80 |
| 07/17/2026 15:38 | 10 | 1,496.60 |
| 07/17/2026 15:38 | 1 | 1,496.60 |
| 07/17/2026 15:38 | 1 | 1,496.60 |
| 07/17/2026 15:38 | 1 | 1,496.60 |
| 07/17/2026 15:38 | 1 | 1,496.80 |
| 07/17/2026 15:38 | 3 | 1,496.80 |
| 07/17/2026 15:38 | 1 | 1,496.80 |
| 07/17/2026 15:38 | 5 | 1,497.00 |
| 07/17/2026 15:38 | 2 | 1,497.00 |
| 07/17/2026 15:38 | 2 | 1,497.00 |
| 07/17/2026 15:38 | 13 | 1,497.00 |
| 07/17/2026 15:38 | 1 | 1,497.00 |
| 07/17/2026 15:38 | 1 | 1,497.00 |
| 07/17/2026 15:38 | 1 | 1,497.00 |
| 07/17/2026 15:38 | 1 | 1,497.00 |
| 07/17/2026 15:38 | 13 | 1,497.20 |
| 07/17/2026 15:38 | 12 | 1,497.20 |
| 07/17/2026 15:38 | 19 | 1,497.20 |
| 07/17/2026 15:38 | 5 | 1,497.20 |
| 07/17/2026 15:38 | 6 | 1,497.20 |
| 07/17/2026 15:38 | 4 | 1,497.20 |
| 07/17/2026 15:38 | 45 | 1,497.20 |
| 07/17/2026 15:38 | 4 | 1,497.40 |
| 07/17/2026 15:38 | 5 | 1,497.40 |
| 07/17/2026 15:38 | 4 | 1,497.40 |
| 07/17/2026 15:38 | 12 | 1,497.40 |
| 07/17/2026 15:38 | 1 | 1,497.40 |
| 07/17/2026 15:38 | 6 | 1,497.60 |
| 07/17/2026 15:38 | 5 | 1,497.60 |
| 07/17/2026 15:38 | 13 | 1,497.80 |
| 07/17/2026 15:38 | 5 | 1,497.80 |
| 07/17/2026 15:38 | 4 | 1,497.60 |
| 07/17/2026 15:38 | 1 | 1,497.60 |
| 07/17/2026 15:38 | 6 | 1,497.60 |
| 07/17/2026 15:38 | 18 | 1,497.60 |
| 07/17/2026 15:38 | 17 | 1,497.60 |
| 07/17/2026 15:38 | 19 | 1,497.60 |
| 07/17/2026 15:38 | 14 | 1,498.00 |
| 07/17/2026 15:38 | 13 | 1,498.00 |
| 07/17/2026 15:38 | 11 | 1,498.00 |
| 07/17/2026 15:38 | 5 | 1,498.00 |
| 07/17/2026 15:38 | 4 | 1,498.20 |
| 07/17/2026 15:38 | 5 | 1,498.20 |
| 07/17/2026 15:38 | 3 | 1,498.00 |
| 07/17/2026 15:38 | 2 | 1,498.20 |
| 07/17/2026 15:38 | 7 | 1,498.20 |
| 07/17/2026 15:38 | 14 | 1,498.40 |
| 07/17/2026 15:38 | 5 | 1,498.40 |
| 07/17/2026 15:38 | 5 | 1,498.40 |
| 07/17/2026 15:38 | 10 | 1,498.60 |
| 07/17/2026 15:38 | 4 | 1,498.60 |
| 07/17/2026 15:38 | 3 | 1,498.60 |
| 07/17/2026 15:38 | 10 | 1,498.60 |
| 07/17/2026 15:38 | 15 | 1,498.40 |
| 07/17/2026 15:38 | 10 | 1,498.40 |
| 07/17/2026 15:38 | 6 | 1,498.40 |
| 07/17/2026 15:38 | 14 | 1,498.40 |
| 07/17/2026 15:38 | 5 | 1,498.40 |
| 07/17/2026 15:38 | 5 | 1,498.40 |
| 07/17/2026 15:38 | 10 | 1,498.40 |
| 07/17/2026 15:38 | 11 | 1,498.40 |
| 07/17/2026 15:38 | 5 | 1,498.60 |
| 07/17/2026 15:38 | 16 | 1,498.40 |
| 07/17/2026 15:38 | 5 | 1,498.40 |
| 07/17/2026 15:38 | 12 | 1,498.40 |
| 07/17/2026 15:38 | 14 | 1,498.40 |
| 07/17/2026 15:38 | 11 | 1,498.40 |
| 07/17/2026 15:38 | 5 | 1,498.40 |
| 07/17/2026 15:38 | 5 | 1,498.60 |
| 07/17/2026 15:38 | 5 | 1,499.00 |
| 07/17/2026 15:38 | 5 | 1,499.20 |
| 07/17/2026 15:38 | 1 | 1,499.20 |
| 07/17/2026 15:38 | 14 | 1,499.20 |
| 07/17/2026 15:38 | 8 | 1,499.20 |
| 07/17/2026 15:38 | 6 | 1,499.40 |
| 07/17/2026 15:38 | 3 | 1,499.20 |
| 07/17/2026 15:38 | 10 | 1,499.60 |
| 07/17/2026 15:38 | 11 | 1,499.60 |
| 07/17/2026 15:38 | 14 | 1,499.60 |
| 07/17/2026 15:38 | 6 | 1,499.60 |
| 07/17/2026 15:38 | 1 | 1,499.60 |
| 07/17/2026 15:38 | 1 | 1,499.60 |
| 07/17/2026 15:38 | 4 | 1,499.60 |
| 07/17/2026 15:38 | 2 | 1,499.60 |
| 07/17/2026 15:38 | 3 | 1,499.60 |
| 07/17/2026 15:38 | 17 | 1,499.60 |
| 07/17/2026 15:38 | 5 | 1,499.60 |
| 07/17/2026 15:38 | 2 | 1,499.60 |
| 07/17/2026 15:38 | 11 | 1,499.50 |
| 07/17/2026 15:38 | 10 | 1,499.40 |
| 07/17/2026 15:38 | 1 | 1,499.40 |
| 07/17/2026 15:38 | 4 | 1,499.20 |
| 07/17/2026 15:38 | 16 | 1,499.20 |
| 07/17/2026 15:38 | 5 | 1,499.20 |
| 07/17/2026 15:38 | 11 | 1,499.20 |
| 07/17/2026 15:38 | 14 | 1,499.20 |
| 07/17/2026 15:38 | 12 | 1,499.20 |
| 07/17/2026 15:38 | 5 | 1,499.40 |
| 07/17/2026 15:38 | 12 | 1,499.20 |
| 07/17/2026 15:38 | 14 | 1,499.40 |
| 07/17/2026 15:38 | 11 | 1,499.40 |
| 07/17/2026 15:38 | 13 | 1,499.40 |
| 07/17/2026 15:38 | 4 | 1,499.40 |
| 07/17/2026 15:38 | 7 | 1,499.40 |
| 07/17/2026 15:38 | 11 | 1,499.00 |
| 07/17/2026 15:38 | 13 | 1,499.00 |
| 07/17/2026 15:38 | 3 | 1,499.40 |
| 07/17/2026 15:38 | 11 | 1,499.20 |
| 07/17/2026 15:38 | 13 | 1,499.20 |
| 07/17/2026 15:38 | 1 | 1,499.20 |
| 07/17/2026 15:38 | 2 | 1,499.20 |
| 07/17/2026 15:38 | 12 | 1,499.20 |
| 07/17/2026 15:38 | 13 | 1,499.20 |
| 07/17/2026 15:38 | 13 | 1,499.20 |
| 07/17/2026 15:38 | 13 | 1,499.20 |
| 07/17/2026 15:38 | 225 | 1,499.20 |
| 07/17/2026 15:38 | 13 | 1,499.20 |
| 07/17/2026 15:38 | 6 | 1,499.20 |
| 07/17/2026 15:38 | 6 | 1,499.20 |
| 07/17/2026 15:38 | 2 | 1,498.40 |
| 07/17/2026 15:38 | 1 | 1,498.40 |
| 07/17/2026 15:38 | 10 | 1,498.40 |
| 07/17/2026 15:38 | 1 | 1,498.60 |
| 07/17/2026 15:38 | 1 | 1,498.60 |
| 07/17/2026 15:38 | 1 | 1,498.60 |
| 07/17/2026 15:38 | 1 | 1,498.60 |
| 07/17/2026 15:38 | 3 | 1,498.60 |
| 07/17/2026 15:38 | 1 | 1,498.60 |
| 07/17/2026 15:38 | 14 | 1,498.60 |
| 07/17/2026 15:38 | 14 | 1,498.60 |
| 07/17/2026 15:38 | 15 | 1,498.60 |
| 07/17/2026 15:38 | 1 | 1,498.60 |
| 07/17/2026 15:38 | 14 | 1,498.60 |
| 07/17/2026 15:38 | 14 | 1,498.60 |
| 07/17/2026 15:38 | 11 | 1,498.60 |
| 07/17/2026 15:38 | 14 | 1,498.80 |
| 07/17/2026 15:38 | 16 | 1,498.80 |
| 07/17/2026 15:38 | 14 | 1,498.80 |
| 07/17/2026 15:38 | 11 | 1,498.80 |
| 07/17/2026 15:38 | 5 | 1,499.20 |
| 07/17/2026 15:38 | 15 | 1,499.20 |
| 07/17/2026 15:38 | 10 | 1,499.00 |
| 07/17/2026 15:38 | 2 | 1,499.00 |
| 07/17/2026 15:38 | 9 | 1,498.80 |
| 07/17/2026 15:38 | 11 | 1,498.80 |
| 07/17/2026 15:38 | 4 | 1,498.80 |
| 07/17/2026 15:38 | 16 | 1,498.80 |
| 07/17/2026 15:38 | 9 | 1,499.00 |
| 07/17/2026 15:38 | 1 | 1,499.00 |
| 07/17/2026 15:38 | 19 | 1,498.60 |
| 07/17/2026 15:38 | 3 | 1,498.60 |
| 07/17/2026 15:38 | 17 | 1,498.60 |
| 07/17/2026 15:38 | 14 | 1,498.80 |
| 07/17/2026 15:38 | 14 | 1,498.80 |
| 07/17/2026 15:38 | 18 | 1,498.80 |
| 07/17/2026 15:38 | 1 | 1,498.80 |
| 07/17/2026 15:38 | 1 | 1,499.20 |
| 07/17/2026 15:38 | 4 | 1,499.20 |
| 07/17/2026 15:38 | 18 | 1,500.20 |
| 07/17/2026 15:38 | 15 | 1,500.20 |
| 07/17/2026 15:38 | 14 | 1,500.00 |
| 07/17/2026 15:38 | 19 | 1,500.00 |
| 07/17/2026 15:38 | 15 | 1,500.00 |
| 07/17/2026 15:38 | 14 | 1,499.80 |
| 07/17/2026 15:38 | 15 | 1,499.80 |
| 07/17/2026 15:38 | 19 | 1,499.80 |
| 07/17/2026 15:38 | 14 | 1,499.60 |
| 07/17/2026 15:38 | 19 | 1,499.60 |
| 07/17/2026 15:38 | 15 | 1,499.60 |
| 07/17/2026 15:38 | 4 | 1,499.40 |
| 07/17/2026 15:38 | 4 | 1,499.40 |
| 07/17/2026 15:38 | 4 | 1,499.20 |
| 07/17/2026 15:38 | 11 | 1,499.00 |
| 07/17/2026 15:38 | 14 | 1,499.00 |
| 07/17/2026 15:38 | 19 | 1,499.00 |
| 07/17/2026 15:38 | 5 | 1,499.00 |
| 07/17/2026 15:38 | 15 | 1,499.00 |
| 07/17/2026 15:38 | 14 | 1,499.60 |
| 07/17/2026 15:38 | 6 | 1,499.80 |
| 07/17/2026 15:38 | 6 | 1,499.60 |
| 07/17/2026 15:38 | 15 | 1,499.60 |
| 07/17/2026 15:38 | 5 | 1,499.60 |
| 07/17/2026 15:38 | 18 | 1,498.80 |
| 07/17/2026 15:38 | 18 | 1,498.80 |
| 07/17/2026 15:38 | 17 | 1,498.80 |
| 07/17/2026 15:38 | 4 | 1,499.00 |
| 07/17/2026 15:38 | 8 | 1,499.00 |
| 07/17/2026 15:38 | 11 | 1,499.00 |
| 07/17/2026 15:38 | 17 | 1,499.00 |
| 07/17/2026 15:38 | 18 | 1,499.00 |
| 07/17/2026 15:38 | 19 | 1,499.20 |
| 07/17/2026 15:38 | 2 | 1,499.40 |
| 07/17/2026 15:38 | 1 | 1,499.40 |
| 07/17/2026 15:38 | 15 | 1,500.40 |
| 07/17/2026 15:38 | 23 | 1,500.40 |
| 07/17/2026 15:38 | 24 | 1,500.40 |
| 07/17/2026 15:38 | 24 | 1,500.40 |
| 07/17/2026 15:38 | 6 | 1,500.40 |
| 07/17/2026 15:38 | 18 | 1,500.20 |
| 07/17/2026 15:38 | 13 | 1,500.20 |
| 07/17/2026 15:38 | 19 | 1,500.20 |
| 07/17/2026 15:38 | 6 | 1,500.20 |
| 07/17/2026 15:38 | 11 | 1,500.20 |
| 07/17/2026 15:38 | 25 | 1,500.20 |
| 07/17/2026 15:38 | 3 | 1,500.20 |
| 07/17/2026 15:38 | 19 | 1,500.00 |
| 07/17/2026 15:38 | 17 | 1,500.00 |
| 07/17/2026 15:38 | 50 | 1,500.00 |
| 07/17/2026 15:38 | 10 | 1,500.00 |
| 07/17/2026 15:38 | 17 | 1,499.80 |
| 07/17/2026 15:38 | 19 | 1,499.80 |
| 07/17/2026 15:38 | 4 | 1,499.80 |
| 07/17/2026 15:38 | 2 | 1,499.40 |
| 07/17/2026 15:38 | 10 | 1,500.00 |
| 07/17/2026 15:38 | 19 | 1,500.00 |
| 07/17/2026 15:38 | 6 | 1,500.00 |
| 07/17/2026 15:38 | 19 | 1,500.00 |
| 07/17/2026 15:38 | 19 | 1,500.00 |
| 07/17/2026 15:38 | 2 | 1,500.00 |
| 07/17/2026 15:38 | 3 | 1,500.00 |
| 07/17/2026 15:38 | 4 | 1,500.00 |
| 07/17/2026 15:38 | 7 | 1,500.00 |
| 07/17/2026 15:38 | 11 | 1,499.80 |
| 07/17/2026 15:38 | 10 | 1,499.80 |
| 07/17/2026 15:38 | 19 | 1,499.80 |
| 07/17/2026 15:38 | 6 | 1,499.80 |
| 07/17/2026 15:38 | 19 | 1,499.80 |
| 07/17/2026 15:38 | 18 | 1,499.60 |
| 07/17/2026 15:38 | 19 | 1,499.60 |
| 07/17/2026 15:38 | 17 | 1,499.60 |
| 07/17/2026 15:38 | 11 | 1,499.60 |
| 07/17/2026 15:38 | 19 | 1,499.40 |
| 07/17/2026 15:38 | 18 | 1,499.40 |
| 07/17/2026 15:38 | 17 | 1,499.40 |
| 07/17/2026 15:38 | 11 | 1,499.40 |
| 07/17/2026 15:38 | 4 | 1,499.20 |
| 07/17/2026 15:38 | 11 | 1,499.20 |
| 07/17/2026 15:38 | 4 | 1,499.20 |
| 07/17/2026 15:38 | 1 | 1,499.20 |
| 07/17/2026 15:38 | 5 | 1,499.00 |
| 07/17/2026 15:38 | 11 | 1,499.00 |
| 07/17/2026 15:38 | 11 | 1,498.80 |
| 07/17/2026 15:38 | 17 | 1,499.60 |
| 07/17/2026 15:38 | 20 | 1,499.60 |
| 07/17/2026 15:38 | 23 | 1,499.60 |
| 07/17/2026 15:38 | 6 | 1,499.60 |
| 07/17/2026 15:38 | 11 | 1,499.40 |
| 07/17/2026 15:38 | 23 | 1,499.40 |
| 07/17/2026 15:38 | 20 | 1,499.40 |
| 07/17/2026 15:38 | 23 | 1,499.40 |
| 07/17/2026 15:38 | 5 | 1,499.40 |
| 07/17/2026 15:38 | 6 | 1,499.40 |
| 07/17/2026 15:38 | 18 | 1,499.20 |
| 07/17/2026 15:38 | 19 | 1,499.20 |
| 07/17/2026 15:38 | 14 | 1,499.20 |
| 07/17/2026 15:38 | 13 | 1,499.00 |
| 07/17/2026 15:38 | 18 | 1,499.00 |
| 07/17/2026 15:38 | 17 | 1,499.00 |
| 07/17/2026 15:38 | 19 | 1,499.00 |
| 07/17/2026 15:38 | 11 | 1,499.00 |
| 07/17/2026 15:38 | 6 | 1,499.00 |
| 07/17/2026 15:38 | 34 | 1,498.80 |
| 07/17/2026 15:38 | 11 | 1,498.80 |
| 07/17/2026 15:38 | 4 | 1,498.60 |
| 07/17/2026 15:38 | 3 | 1,498.60 |
| 07/17/2026 15:38 | 4 | 1,498.60 |
| 07/17/2026 15:38 | 7 | 1,498.60 |
| 07/17/2026 15:38 | 22 | 1,499.20 |
| 07/17/2026 15:38 | 6 | 1,499.20 |
| 07/17/2026 15:38 | 11 | 1,499.20 |
| 07/17/2026 15:38 | 19 | 1,499.00 |
| 07/17/2026 15:38 | 11 | 1,499.00 |
| 07/17/2026 15:38 | 23 | 1,499.00 |
| 07/17/2026 15:38 | 22 | 1,499.00 |
| 07/17/2026 15:38 | 5 | 1,499.00 |
| 07/17/2026 15:38 | 19 | 1,498.80 |
| 07/17/2026 15:38 | 19 | 1,498.80 |
| 07/17/2026 15:38 | 18 | 1,498.80 |
| 07/17/2026 15:38 | 6 | 1,498.80 |
| 07/17/2026 15:38 | 11 | 1,498.80 |
| 07/17/2026 15:38 | 11 | 1,498.60 |
| 07/17/2026 15:38 | 2 | 1,498.60 |
| 07/17/2026 15:38 | 5 | 1,498.60 |
| 07/17/2026 15:38 | 4 | 1,498.60 |
| 07/17/2026 15:38 | 10 | 1,498.20 |
| 07/17/2026 15:38 | 13 | 1,498.80 |
| 07/17/2026 15:38 | 20 | 1,498.80 |
| 07/17/2026 15:38 | 23 | 1,498.80 |
| 07/17/2026 15:38 | 22 | 1,498.80 |
| 07/17/2026 15:38 | 5 | 1,498.80 |
| 07/17/2026 15:38 | 11 | 1,498.80 |
| 07/17/2026 15:38 | 11 | 1,498.60 |
| 07/17/2026 15:38 | 23 | 1,498.60 |
| 07/17/2026 15:38 | 22 | 1,498.60 |
| 07/17/2026 15:38 | 20 | 1,498.60 |
| 07/17/2026 15:38 | 3 | 1,498.60 |
| 07/17/2026 15:38 | 11 | 1,498.40 |
| 07/17/2026 15:38 | 5 | 1,498.40 |
| 07/17/2026 15:38 | 4 | 1,498.40 |
| 07/17/2026 15:38 | 3 | 1,498.20 |
| 07/17/2026 15:38 | 5 | 1,498.00 |
| 07/17/2026 15:38 | 2 | 1,497.80 |
| 07/17/2026 15:38 | 3 | 1,498.00 |
| 07/17/2026 15:38 | 3 | 1,498.00 |
| 07/17/2026 15:38 | 7 | 1,498.00 |
| 07/17/2026 15:38 | 6 | 1,498.00 |
| 07/17/2026 15:38 | 5 | 1,497.80 |
| 07/17/2026 15:38 | 2 | 1,497.60 |
| 07/17/2026 15:38 | 1 | 1,497.40 |
| 07/17/2026 15:38 | 1 | 1,497.60 |
| 07/17/2026 15:38 | 1 | 1,498.00 |
| 07/17/2026 15:38 | 6 | 1,498.00 |
| 07/17/2026 15:38 | 1 | 1,497.60 |
| 07/17/2026 15:38 | 1 | 1,497.60 |
| 07/17/2026 15:38 | 4 | 1,498.00 |
| 07/17/2026 15:38 | 4 | 1,497.80 |
| 07/17/2026 15:38 | 6 | 1,497.80 |
| 07/17/2026 15:38 | 5 | 1,498.00 |
| 07/17/2026 15:38 | 1 | 1,498.00 |
| 07/17/2026 15:38 | 5 | 1,498.00 |
| 07/17/2026 15:38 | 3 | 1,498.00 |
| 07/17/2026 15:38 | 9 | 1,498.00 |
| 07/17/2026 15:38 | 2 | 1,498.00 |
| 07/17/2026 15:38 | 1 | 1,498.00 |
| 07/17/2026 15:38 | 5 | 1,498.00 |
| 07/17/2026 15:38 | 6 | 1,498.00 |
| 07/17/2026 15:38 | 50 | 1,498.00 |
| 07/17/2026 15:38 | 1 | 1,498.00 |
| 07/17/2026 15:38 | 1 | 1,498.00 |
| 07/17/2026 15:38 | 1 | 1,498.00 |
| 07/17/2026 15:38 | 1 | 1,498.00 |
| 07/17/2026 15:38 | 3 | 1,498.00 |
| 07/17/2026 15:38 | 9 | 1,498.00 |
| 07/17/2026 15:38 | 1 | 1,498.00 |
| 07/17/2026 15:38 | 1 | 1,498.00 |
| 07/17/2026 15:38 | 3 | 1,498.00 |
| 07/17/2026 15:38 | 62 | 1,498.00 |
| 07/17/2026 15:38 | 1 | 1,498.00 |
| 07/17/2026 15:38 | 10 | 1,498.00 |
| 07/17/2026 15:38 | 1 | 1,498.00 |
| 07/17/2026 15:38 | 2 | 1,498.00 |
| 07/17/2026 15:38 | 10 | 1,498.00 |
| 07/17/2026 15:38 | 7 | 1,498.20 |
| 07/17/2026 15:38 | 3 | 1,498.40 |
| 07/17/2026 15:38 | 1 | 1,498.40 |
| 07/17/2026 15:38 | 4 | 1,498.40 |
| 07/17/2026 15:38 | 12 | 1,498.40 |
| 07/17/2026 15:38 | 4 | 1,498.60 |
| 07/17/2026 15:38 | 1 | 1,498.60 |
| 07/17/2026 15:38 | 4 | 1,498.60 |
| 07/17/2026 15:38 | 4 | 1,498.80 |
| 07/17/2026 15:38 | 6 | 1,499.00 |
| 07/17/2026 15:38 | 1 | 1,499.00 |
| 07/17/2026 15:38 | 2 | 1,499.00 |
| 07/17/2026 15:38 | 1 | 1,499.20 |
| 07/17/2026 15:38 | 3 | 1,499.20 |
| 07/17/2026 15:38 | 4 | 1,499.80 |
| 07/17/2026 15:38 | 5 | 1,499.60 |
| 07/17/2026 15:38 | 5 | 1,499.60 |
| 07/17/2026 15:38 | 4 | 1,499.60 |
| 07/17/2026 15:38 | 2 | 1,499.60 |
| 07/17/2026 15:38 | 10 | 1,499.20 |
| 07/17/2026 15:38 | 1 | 1,499.40 |
| 07/17/2026 15:38 | 1 | 1,499.40 |
| 07/17/2026 15:38 | 3 | 1,499.40 |
| 07/17/2026 15:38 | 2 | 1,499.40 |
| 07/17/2026 15:38 | 11 | 1,499.40 |
| 07/17/2026 15:38 | 4 | 1,499.40 |
| 07/17/2026 15:38 | 37 | 1,499.40 |
| 07/17/2026 15:38 | 14 | 1,499.40 |
| 07/17/2026 15:38 | 20 | 1,498.80 |
| 07/17/2026 15:38 | 11 | 1,498.80 |
| 07/17/2026 15:38 | 7 | 1,498.80 |
| 07/17/2026 15:38 | 14 | 1,499.40 |
| 07/17/2026 15:38 | 23 | 1,499.40 |
| 07/17/2026 15:38 | 5 | 1,499.40 |
| 07/17/2026 15:38 | 22 | 1,499.20 |
| 07/17/2026 15:38 | 4 | 1,499.20 |
| 07/17/2026 15:38 | 4 | 1,499.20 |
| 07/17/2026 15:38 | 11 | 1,499.20 |
| 07/17/2026 15:38 | 23 | 1,499.00 |
| 07/17/2026 15:38 | 4 | 1,498.60 |
| 07/17/2026 15:38 | 9 | 1,498.60 |
| 07/17/2026 15:38 | 22 | 1,498.80 |
| 07/17/2026 15:38 | 4 | 1,498.80 |
| 07/17/2026 15:38 | 11 | 1,498.80 |
| 07/17/2026 15:38 | 4 | 1,498.60 |
| 07/17/2026 15:38 | 26 | 1,498.80 |
| 07/17/2026 15:38 | 7 | 1,498.80 |
| 07/17/2026 15:38 | 2 | 1,498.80 |
| 07/17/2026 15:38 | 2 | 1,498.80 |
| 07/17/2026 15:38 | 3 | 1,499.00 |
| 07/17/2026 15:37 | 1 | 1,498.80 |
| 07/17/2026 15:37 | 6 | 1,498.80 |
| 07/17/2026 15:37 | 1 | 1,499.00 |
| 07/17/2026 15:37 | 8 | 1,499.00 |
| 07/17/2026 15:37 | 10 | 1,499.00 |
| 07/17/2026 15:37 | 10 | 1,499.00 |
| 07/17/2026 15:37 | 3 | 1,499.00 |
| 07/17/2026 15:37 | 3 | 1,499.00 |
| 07/17/2026 15:37 | 10 | 1,499.00 |
| 07/17/2026 15:37 | 1 | 1,499.00 |
| 07/17/2026 15:37 | 1 | 1,499.00 |
| 07/17/2026 15:37 | 2 | 1,499.00 |
| 07/17/2026 15:37 | 25 | 1,499.00 |
| 07/17/2026 15:37 | 3 | 1,499.00 |
| 07/17/2026 15:37 | 2 | 1,499.00 |
| 07/17/2026 15:37 | 1 | 1,499.00 |
| 07/17/2026 15:37 | 1 | 1,499.00 |
| 07/17/2026 15:37 | 1 | 1,499.00 |
| 07/17/2026 15:37 | 1 | 1,499.00 |
| 07/17/2026 15:37 | 10 | 1,499.00 |
| 07/17/2026 15:37 | 1 | 1,499.00 |
| 07/17/2026 15:37 | 6 | 1,499.00 |
| 07/17/2026 15:37 | 4 | 1,499.00 |
| 07/17/2026 15:37 | 1 | 1,499.00 |
| 07/17/2026 15:37 | 1 | 1,499.00 |
| 07/17/2026 15:37 | 22 | 1,499.20 |
| 07/17/2026 15:37 | 22 | 1,499.20 |
| 07/17/2026 15:37 | 23 | 1,499.20 |
| 07/17/2026 15:37 | 4 | 1,499.20 |
| 07/17/2026 15:37 | 5 | 1,499.20 |
| 07/17/2026 15:37 | 1 | 1,499.20 |
| 07/17/2026 15:37 | 6 | 1,499.20 |
| 07/17/2026 15:37 | 5 | 1,499.20 |
| 07/17/2026 15:37 | 11 | 1,499.20 |
| 07/17/2026 15:37 | 20 | 1,499.40 |
| 07/17/2026 15:37 | 6 | 1,499.40 |
| 07/17/2026 15:37 | 4 | 1,499.40 |
| 07/17/2026 15:37 | 11 | 1,499.40 |
| 07/17/2026 15:37 | 4 | 1,499.40 |
| 07/17/2026 15:37 | 4 | 1,499.60 |
| 07/17/2026 15:37 | 5 | 1,499.80 |
| 07/17/2026 15:37 | 2 | 1,499.80 |
| 07/17/2026 15:37 | 49 | 1,499.60 |
| 07/17/2026 15:37 | 75 | 1,499.60 |
| 07/17/2026 15:37 | 2 | 1,499.80 |
| 07/17/2026 15:37 | 3 | 1,499.80 |
| 07/17/2026 15:37 | 2 | 1,499.80 |
| 07/17/2026 15:37 | 5 | 1,499.60 |
| 07/17/2026 15:37 | 5 | 1,499.60 |
| 07/17/2026 15:37 | 4 | 1,499.60 |
| 07/17/2026 15:37 | 63 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 5 | 1,499.80 |
| 07/17/2026 15:37 | 5 | 1,499.80 |
| 07/17/2026 15:37 | 5 | 1,499.80 |
| 07/17/2026 15:37 | 11 | 1,499.80 |
| 07/17/2026 15:37 | 3 | 1,499.80 |
| 07/17/2026 15:37 | 9 | 1,499.80 |
| 07/17/2026 15:37 | 17 | 1,499.80 |
| 07/17/2026 15:37 | 1 | 1,499.80 |
| 07/17/2026 15:37 | 1 | 1,499.80 |
| 07/17/2026 15:37 | 6 | 1,499.80 |
| 07/17/2026 15:37 | 16 | 1,499.20 |
| 07/17/2026 15:37 | 6 | 1,499.20 |
| 07/17/2026 15:37 | 11 | 1,499.20 |
| 07/17/2026 15:37 | 4 | 1,499.20 |
| 07/17/2026 15:37 | 4 | 1,499.20 |
| 07/17/2026 15:37 | 5 | 1,499.20 |
| 07/17/2026 15:37 | 4 | 1,499.40 |
| 07/17/2026 15:37 | 14 | 1,499.40 |
| 07/17/2026 15:37 | 10 | 1,499.80 |
| 07/17/2026 15:37 | 2 | 1,499.80 |
| 07/17/2026 15:37 | 12 | 1,499.80 |
| 07/17/2026 15:37 | 11 | 1,500.00 |
| 07/17/2026 15:37 | 6 | 1,500.00 |
| 07/17/2026 15:37 | 4 | 1,500.00 |
| 07/17/2026 15:37 | 12 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 3 | 1,500.00 |
| 07/17/2026 15:37 | 5 | 1,500.20 |
| 07/17/2026 15:37 | 3 | 1,500.40 |
| 07/17/2026 15:37 | 1 | 1,500.20 |
| 07/17/2026 15:37 | 10 | 1,500.20 |
| 07/17/2026 15:37 | 10 | 1,500.00 |
| 07/17/2026 15:37 | 10 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.20 |
| 07/17/2026 15:37 | 10 | 1,500.20 |
| 07/17/2026 15:37 | 7 | 1,500.40 |
| 07/17/2026 15:37 | 2 | 1,500.20 |
| 07/17/2026 15:37 | 5 | 1,500.20 |
| 07/17/2026 15:37 | 4 | 1,500.40 |
| 07/17/2026 15:37 | 5 | 1,500.40 |
| 07/17/2026 15:37 | 9 | 1,500.40 |
| 07/17/2026 15:37 | 228 | 1,500.40 |
| 07/17/2026 15:37 | 11 | 1,500.40 |
| 07/17/2026 15:37 | 42 | 1,500.40 |
| 07/17/2026 15:37 | 4 | 1,500.40 |
| 07/17/2026 15:37 | 3 | 1,500.40 |
| 07/17/2026 15:37 | 18 | 1,500.40 |
| 07/17/2026 15:37 | 1 | 1,500.40 |
| 07/17/2026 15:37 | 16 | 1,500.40 |
| 07/17/2026 15:37 | 4 | 1,500.40 |
| 07/17/2026 15:37 | 5 | 1,500.40 |
| 07/17/2026 15:37 | 1 | 1,500.40 |
| 07/17/2026 15:37 | 1 | 1,500.40 |
| 07/17/2026 15:37 | 9 | 1,500.40 |
| 07/17/2026 15:37 | 1 | 1,500.40 |
| 07/17/2026 15:37 | 1 | 1,500.40 |
| 07/17/2026 15:37 | 2 | 1,500.60 |
| 07/17/2026 15:37 | 17 | 1,500.60 |
| 07/17/2026 15:37 | 31 | 1,500.60 |
| 07/17/2026 15:37 | 19 | 1,500.60 |
| 07/17/2026 15:37 | 1 | 1,500.60 |
| 07/17/2026 15:37 | 10 | 1,500.60 |
| 07/17/2026 15:37 | 4 | 1,500.80 |
| 07/17/2026 15:37 | 4 | 1,500.80 |
| 07/17/2026 15:37 | 11 | 1,500.80 |
| 07/17/2026 15:37 | 5 | 1,500.80 |
| 07/17/2026 15:37 | 11 | 1,500.80 |
| 07/17/2026 15:37 | 1 | 1,501.00 |
| 07/17/2026 15:37 | 1 | 1,501.00 |
| 07/17/2026 15:37 | 1 | 1,501.00 |
| 07/17/2026 15:37 | 1 | 1,500.40 |
| 07/17/2026 15:37 | 1 | 1,500.40 |
| 07/17/2026 15:37 | 1 | 1,500.40 |
| 07/17/2026 15:37 | 5 | 1,500.60 |
| 07/17/2026 15:37 | 6 | 1,500.60 |
| 07/17/2026 15:37 | 11 | 1,500.60 |
| 07/17/2026 15:37 | 11 | 1,500.80 |
| 07/17/2026 15:37 | 5 | 1,500.80 |
| 07/17/2026 15:37 | 13 | 1,500.80 |
| 07/17/2026 15:37 | 7 | 1,500.80 |
| 07/17/2026 15:37 | 21 | 1,500.80 |
| 07/17/2026 15:37 | 31 | 1,500.60 |
| 07/17/2026 15:37 | 38 | 1,500.80 |
| 07/17/2026 15:37 | 12 | 1,500.80 |
| 07/17/2026 15:37 | 6 | 1,501.00 |
| 07/17/2026 15:37 | 4 | 1,501.00 |
| 07/17/2026 15:37 | 12 | 1,501.00 |
| 07/17/2026 15:37 | 13 | 1,501.00 |
| 07/17/2026 15:37 | 2 | 1,501.00 |
| 07/17/2026 15:37 | 1 | 1,501.20 |
| 07/17/2026 15:37 | 7 | 1,501.20 |
| 07/17/2026 15:37 | 4 | 1,501.20 |
| 07/17/2026 15:37 | 7 | 1,501.00 |
| 07/17/2026 15:37 | 1 | 1,501.00 |
| 07/17/2026 15:37 | 2 | 1,501.00 |
| 07/17/2026 15:37 | 21 | 1,501.00 |
| 07/17/2026 15:37 | 34 | 1,501.00 |
| 07/17/2026 15:37 | 11 | 1,501.00 |
| 07/17/2026 15:37 | 5 | 1,501.00 |
| 07/17/2026 15:37 | 10 | 1,501.00 |
| 07/17/2026 15:37 | 1 | 1,501.00 |
| 07/17/2026 15:37 | 4 | 1,501.00 |
| 07/17/2026 15:37 | 4 | 1,501.20 |
| 07/17/2026 15:37 | 1 | 1,501.40 |
| 07/17/2026 15:37 | 1 | 1,501.20 |
| 07/17/2026 15:37 | 3 | 1,501.00 |
| 07/17/2026 15:37 | 4 | 1,501.20 |
| 07/17/2026 15:37 | 2 | 1,501.00 |
| 07/17/2026 15:37 | 5 | 1,501.20 |
| 07/17/2026 15:37 | 9 | 1,501.20 |
| 07/17/2026 15:37 | 4 | 1,501.20 |
| 07/17/2026 15:37 | 11 | 1,501.20 |
| 07/17/2026 15:37 | 4 | 1,501.00 |
| 07/17/2026 15:37 | 2 | 1,501.00 |
| 07/17/2026 15:37 | 11 | 1,501.00 |
| 07/17/2026 15:37 | 11 | 1,501.20 |
| 07/17/2026 15:37 | 23 | 1,501.20 |
| 07/17/2026 15:37 | 5 | 1,501.20 |
| 07/17/2026 15:37 | 4 | 1,501.20 |
| 07/17/2026 15:37 | 5 | 1,501.20 |
| 07/17/2026 15:37 | 9 | 1,501.20 |
| 07/17/2026 15:37 | 20 | 1,501.20 |
| 07/17/2026 15:37 | 4 | 1,501.40 |
| 07/17/2026 15:37 | 4 | 1,501.40 |
| 07/17/2026 15:37 | 3 | 1,501.40 |
| 07/17/2026 15:37 | 13 | 1,501.40 |
| 07/17/2026 15:37 | 11 | 1,501.40 |
| 07/17/2026 15:37 | 5 | 1,501.40 |
| 07/17/2026 15:37 | 5 | 1,501.40 |
| 07/17/2026 15:37 | 6 | 1,501.40 |
| 07/17/2026 15:37 | 35 | 1,501.40 |
| 07/17/2026 15:37 | 5 | 1,501.40 |
| 07/17/2026 15:37 | 6 | 1,501.60 |
| 07/17/2026 15:37 | 13 | 1,501.40 |
| 07/17/2026 15:37 | 2 | 1,501.40 |
| 07/17/2026 15:37 | 11 | 1,501.40 |
| 07/17/2026 15:37 | 5 | 1,501.60 |
| 07/17/2026 15:37 | 4 | 1,501.60 |
| 07/17/2026 15:37 | 11 | 1,501.60 |
| 07/17/2026 15:37 | 4 | 1,501.60 |
| 07/17/2026 15:37 | 2 | 1,501.60 |
| 07/17/2026 15:37 | 6 | 1,501.80 |
| 07/17/2026 15:37 | 4 | 1,501.60 |
| 07/17/2026 15:37 | 5 | 1,501.60 |
| 07/17/2026 15:37 | 2 | 1,501.20 |
| 07/17/2026 15:37 | 11 | 1,501.40 |
| 07/17/2026 15:37 | 20 | 1,501.60 |
| 07/17/2026 15:37 | 5 | 1,501.20 |
| 07/17/2026 15:37 | 6 | 1,501.20 |
| 07/17/2026 15:37 | 6 | 1,501.00 |
| 07/17/2026 15:37 | 23 | 1,501.00 |
| 07/17/2026 15:37 | 11 | 1,501.00 |
| 07/17/2026 15:37 | 23 | 1,501.00 |
| 07/17/2026 15:37 | 23 | 1,501.00 |
| 07/17/2026 15:37 | 5 | 1,501.00 |
| 07/17/2026 15:37 | 21 | 1,501.00 |
| 07/17/2026 15:37 | 5 | 1,500.80 |
| 07/17/2026 15:37 | 3 | 1,500.80 |
| 07/17/2026 15:37 | 11 | 1,500.80 |
| 07/17/2026 15:37 | 13 | 1,500.60 |
| 07/17/2026 15:37 | 5 | 1,500.80 |
| 07/17/2026 15:37 | 11 | 1,500.80 |
| 07/17/2026 15:37 | 5 | 1,500.80 |
| 07/17/2026 15:37 | 1 | 1,501.00 |
| 07/17/2026 15:37 | 6 | 1,501.00 |
| 07/17/2026 15:37 | 5 | 1,501.00 |
| 07/17/2026 15:37 | 31 | 1,501.00 |
| 07/17/2026 15:37 | 1 | 1,501.00 |
| 07/17/2026 15:37 | 2 | 1,501.00 |
| 07/17/2026 15:37 | 5 | 1,501.00 |
| 07/17/2026 15:37 | 5 | 1,500.80 |
| 07/17/2026 15:37 | 5 | 1,500.80 |
| 07/17/2026 15:37 | 11 | 1,500.80 |
| 07/17/2026 15:37 | 5 | 1,500.80 |
| 07/17/2026 15:37 | 2 | 1,501.00 |
| 07/17/2026 15:37 | 4 | 1,501.00 |
| 07/17/2026 15:37 | 5 | 1,501.00 |
| 07/17/2026 15:37 | 1 | 1,501.00 |
| 07/17/2026 15:37 | 5 | 1,500.80 |
| 07/17/2026 15:37 | 1 | 1,501.00 |
| 07/17/2026 15:37 | 1 | 1,501.00 |
| 07/17/2026 15:37 | 1 | 1,501.00 |
| 07/17/2026 15:37 | 2 | 1,501.00 |
| 07/17/2026 15:37 | 3 | 1,501.00 |
| 07/17/2026 15:37 | 2 | 1,500.80 |
| 07/17/2026 15:37 | 20 | 1,500.80 |
| 07/17/2026 15:37 | 20 | 1,500.80 |
| 07/17/2026 15:37 | 13 | 1,500.80 |
| 07/17/2026 15:37 | 73 | 1,500.80 |
| 07/17/2026 15:37 | 11 | 1,500.80 |
| 07/17/2026 15:37 | 5 | 1,500.60 |
| 07/17/2026 15:37 | 5 | 1,500.20 |
| 07/17/2026 15:37 | 1 | 1,500.20 |
| 07/17/2026 15:37 | 4 | 1,500.20 |
| 07/17/2026 15:37 | 2 | 1,500.20 |
| 07/17/2026 15:37 | 4 | 1,500.00 |
| 07/17/2026 15:37 | 2 | 1,500.00 |
| 07/17/2026 15:37 | 2 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 10 | 1,500.00 |
| 07/17/2026 15:37 | 2 | 1,500.00 |
| 07/17/2026 15:37 | 7 | 1,500.00 |
| 07/17/2026 15:37 | 7 | 1,499.80 |
| 07/17/2026 15:37 | 2 | 1,499.80 |
| 07/17/2026 15:37 | 4 | 1,499.80 |
| 07/17/2026 15:37 | 1 | 1,499.60 |
| 07/17/2026 15:37 | 2 | 1,499.60 |
| 07/17/2026 15:37 | 5 | 1,499.60 |
| 07/17/2026 15:37 | 2 | 1,499.80 |
| 07/17/2026 15:37 | 4 | 1,500.00 |
| 07/17/2026 15:37 | 4 | 1,500.00 |
| 07/17/2026 15:37 | 5 | 1,499.80 |
| 07/17/2026 15:37 | 13 | 1,499.80 |
| 07/17/2026 15:37 | 25 | 1,499.40 |
| 07/17/2026 15:37 | 6 | 1,499.40 |
| 07/17/2026 15:37 | 19 | 1,499.40 |
| 07/17/2026 15:37 | 7 | 1,499.40 |
| 07/17/2026 15:37 | 1 | 1,499.60 |
| 07/17/2026 15:37 | 4 | 1,499.40 |
| 07/17/2026 15:37 | 3 | 1,499.60 |
| 07/17/2026 15:37 | 2 | 1,499.40 |
| 07/17/2026 15:37 | 1 | 1,499.40 |
| 07/17/2026 15:37 | 5 | 1,499.40 |
| 07/17/2026 15:37 | 4 | 1,499.40 |
| 07/17/2026 15:37 | 4 | 1,499.40 |
| 07/17/2026 15:37 | 2 | 1,499.40 |
| 07/17/2026 15:37 | 7 | 1,499.40 |
| 07/17/2026 15:37 | 10 | 1,499.40 |
| 07/17/2026 15:37 | 7 | 1,499.20 |
| 07/17/2026 15:37 | 5 | 1,499.40 |
| 07/17/2026 15:37 | 9 | 1,499.40 |
| 07/17/2026 15:37 | 5 | 1,499.40 |
| 07/17/2026 15:37 | 1 | 1,499.60 |
| 07/17/2026 15:37 | 5 | 1,499.60 |
| 07/17/2026 15:37 | 18 | 1,499.60 |
| 07/17/2026 15:37 | 31 | 1,499.60 |
| 07/17/2026 15:37 | 4 | 1,499.60 |
| 07/17/2026 15:37 | 6 | 1,499.60 |
| 07/17/2026 15:37 | 4 | 1,499.60 |
| 07/17/2026 15:37 | 3 | 1,499.60 |
| 07/17/2026 15:37 | 1 | 1,499.60 |
| 07/17/2026 15:37 | 5 | 1,499.60 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 20 | 1,500.00 |
| 07/17/2026 15:37 | 20 | 1,500.00 |
| 07/17/2026 15:37 | 2 | 1,500.00 |
| 07/17/2026 15:37 | 2 | 1,500.00 |
| 07/17/2026 15:37 | 2 | 1,500.00 |
| 07/17/2026 15:37 | 5 | 1,500.00 |
| 07/17/2026 15:37 | 7 | 1,500.00 |
| 07/17/2026 15:37 | 2 | 1,500.00 |
| 07/17/2026 15:37 | 5 | 1,500.00 |
| 07/17/2026 15:37 | 5 | 1,500.00 |
| 07/17/2026 15:37 | 10 | 1,500.00 |
| 07/17/2026 15:37 | 5 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 2 | 1,500.00 |
| 07/17/2026 15:37 | 4 | 1,500.00 |
| 07/17/2026 15:37 | 16 | 1,500.00 |
| 07/17/2026 15:37 | 100 | 1,500.00 |
| 07/17/2026 15:37 | 3 | 1,500.00 |
| 07/17/2026 15:37 | 143 | 1,500.00 |
| 07/17/2026 15:37 | 5 | 1,500.20 |
| 07/17/2026 15:37 | 33 | 1,500.20 |
| 07/17/2026 15:37 | 33 | 1,500.20 |
| 07/17/2026 15:37 | 4 | 1,500.20 |
| 07/17/2026 15:37 | 4 | 1,500.20 |
| 07/17/2026 15:37 | 10 | 1,500.20 |
| 07/17/2026 15:37 | 11 | 1,500.20 |
| 07/17/2026 15:37 | 7 | 1,500.00 |
| 07/17/2026 15:37 | 4 | 1,500.00 |
| 07/17/2026 15:37 | 11 | 1,500.00 |
| 07/17/2026 15:37 | 3 | 1,500.00 |
| 07/17/2026 15:37 | 5 | 1,500.00 |
| 07/17/2026 15:37 | 10 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 27 | 1,500.00 |
| 07/17/2026 15:37 | 4 | 1,500.00 |
| 07/17/2026 15:37 | 7 | 1,500.00 |
| 07/17/2026 15:37 | 212 | 1,500.00 |
| 07/17/2026 15:37 | 2 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 2 | 1,500.00 |
| 07/17/2026 15:37 | 2 | 1,500.00 |
| 07/17/2026 15:37 | 20 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 5 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 6 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 3 | 1,500.00 |
| 07/17/2026 15:37 | 10 | 1,500.00 |
| 07/17/2026 15:37 | 3 | 1,500.00 |
| 07/17/2026 15:37 | 4 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 4 | 1,500.00 |
| 07/17/2026 15:37 | 2 | 1,500.00 |
| 07/17/2026 15:37 | 36 | 1,500.00 |
| 07/17/2026 15:37 | 130 | 1,500.00 |
| 07/17/2026 15:37 | 12 | 1,500.00 |
| 07/17/2026 15:37 | 151 | 1,500.00 |
| 07/17/2026 15:37 | 3 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 40 | 1,500.00 |
| 07/17/2026 15:37 | 5 | 1,500.00 |
| 07/17/2026 15:37 | 5 | 1,500.00 |
| 07/17/2026 15:37 | 2 | 1,500.00 |
| 07/17/2026 15:37 | 5 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 6 | 1,500.00 |
| 07/17/2026 15:37 | 2 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 50 | 1,500.00 |
| 07/17/2026 15:37 | 15 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 8 | 1,500.00 |
| 07/17/2026 15:37 | 24 | 1,500.00 |
| 07/17/2026 15:37 | 4 | 1,500.00 |
| 07/17/2026 15:37 | 10 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 6 | 1,500.00 |
| 07/17/2026 15:37 | 4 | 1,500.00 |
| 07/17/2026 15:37 | 5 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 4 | 1,500.00 |
| 07/17/2026 15:37 | 10 | 1,500.00 |
| 07/17/2026 15:37 | 2 | 1,500.00 |
| 07/17/2026 15:37 | 2 | 1,500.00 |
| 07/17/2026 15:37 | 4 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 2 | 1,500.00 |
| 07/17/2026 15:37 | 10 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 2 | 1,500.00 |
| 07/17/2026 15:37 | 20 | 1,500.00 |
| 07/17/2026 15:37 | 3 | 1,500.00 |
| 07/17/2026 15:37 | 4 | 1,500.00 |
| 07/17/2026 15:37 | 2 | 1,500.00 |
| 07/17/2026 15:37 | 2 | 1,500.00 |
| 07/17/2026 15:37 | 20 | 1,500.00 |
| 07/17/2026 15:37 | 2 | 1,500.00 |
| 07/17/2026 15:37 | 5 | 1,500.00 |
| 07/17/2026 15:37 | 2 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 2 | 1,500.00 |
| 07/17/2026 15:37 | 3 | 1,500.00 |
| 07/17/2026 15:37 | 10 | 1,500.00 |
| 07/17/2026 15:37 | 10 | 1,500.00 |
| 07/17/2026 15:37 | 5 | 1,500.00 |
| 07/17/2026 15:37 | 20 | 1,500.00 |
| 07/17/2026 15:37 | 2 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 5 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 17 | 1,500.00 |
| 07/17/2026 15:37 | 4 | 1,500.00 |
| 07/17/2026 15:37 | 50 | 1,500.00 |
| 07/17/2026 15:37 | 2 | 1,500.00 |
| 07/17/2026 15:37 | 3 | 1,500.00 |
| 07/17/2026 15:37 | 7 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 2 | 1,500.00 |
| 07/17/2026 15:37 | 2 | 1,500.00 |
| 07/17/2026 15:37 | 5 | 1,500.00 |
| 07/17/2026 15:37 | 2 | 1,500.00 |
| 07/17/2026 15:37 | 2 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 3 | 1,500.00 |
| 07/17/2026 15:37 | 2 | 1,500.00 |
| 07/17/2026 15:37 | 5 | 1,500.00 |
| 07/17/2026 15:37 | 5 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 5 | 1,500.00 |
| 07/17/2026 15:37 | 5 | 1,500.00 |
| 07/17/2026 15:37 | 2 | 1,500.00 |
| 07/17/2026 15:37 | 106 | 1,500.00 |
| 07/17/2026 15:37 | 57 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 163 | 1,500.00 |
| 07/17/2026 15:37 | 4 | 1,500.00 |
| 07/17/2026 15:37 | 5 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 2 | 1,500.00 |
| 07/17/2026 15:37 | 10 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 2 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 6 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 5 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 5 | 1,500.00 |
| 07/17/2026 15:37 | 10 | 1,500.00 |
| 07/17/2026 15:37 | 6 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 5 | 1,500.00 |
| 07/17/2026 15:37 | 5 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 2 | 1,500.00 |
| 07/17/2026 15:37 | 3 | 1,500.00 |
| 07/17/2026 15:37 | 2 | 1,500.00 |
| 07/17/2026 15:37 | 10 | 1,500.00 |
| 07/17/2026 15:37 | 10 | 1,500.00 |
| 07/17/2026 15:37 | 10 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 5 | 1,500.00 |
| 07/17/2026 15:37 | 3 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 5 | 1,500.00 |
| 07/17/2026 15:37 | 10 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 20 | 1,500.00 |
| 07/17/2026 15:37 | 2 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 7 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 20 | 1,500.00 |
| 07/17/2026 15:37 | 166 | 1,500.00 |
| 07/17/2026 15:37 | 18 | 1,500.00 |
| 07/17/2026 15:37 | 166 | 1,500.00 |
| 07/17/2026 15:37 | 3 | 1,500.00 |
| 07/17/2026 15:37 | 2 | 1,500.00 |
| 07/17/2026 15:37 | 10 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 10 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 8 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 6 | 1,500.00 |
| 07/17/2026 15:37 | 5 | 1,500.00 |
| 07/17/2026 15:37 | 10 | 1,500.00 |
| 07/17/2026 15:37 | 11 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 2 | 1,500.00 |
| 07/17/2026 15:37 | 46 | 1,500.00 |
| 07/17/2026 15:37 | 3 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 2 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 3 | 1,500.00 |
| 07/17/2026 15:37 | 12 | 1,500.00 |
| 07/17/2026 15:37 | 8 | 1,500.00 |
| 07/17/2026 15:37 | 100 | 1,500.00 |
| 07/17/2026 15:37 | 3 | 1,500.00 |
| 07/17/2026 15:37 | 5 | 1,500.00 |
| 07/17/2026 15:37 | 5 | 1,500.00 |
| 07/17/2026 15:37 | 100 | 1,500.00 |
| 07/17/2026 15:37 | 50 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 3 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 5 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 6 | 1,500.00 |
| 07/17/2026 15:37 | 5 | 1,500.00 |
| 07/17/2026 15:37 | 2 | 1,500.00 |
| 07/17/2026 15:37 | 5 | 1,500.00 |
| 07/17/2026 15:37 | 3 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 2 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 10 | 1,500.00 |
| 07/17/2026 15:37 | 15 | 1,500.00 |
| 07/17/2026 15:37 | 3 | 1,500.00 |
| 07/17/2026 15:37 | 2 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 3 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 6 | 1,500.00 |
| 07/17/2026 15:37 | 2 | 1,500.00 |
| 07/17/2026 15:37 | 10 | 1,500.00 |
| 07/17/2026 15:37 | 2 | 1,500.00 |
| 07/17/2026 15:37 | 10 | 1,500.00 |
| 07/17/2026 15:37 | 4 | 1,500.00 |
| 07/17/2026 15:37 | 10 | 1,500.00 |
| 07/17/2026 15:37 | 2 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 11 | 1,500.00 |
| 07/17/2026 15:37 | 15 | 1,500.00 |
| 07/17/2026 15:37 | 4 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 6 | 1,500.00 |
| 07/17/2026 15:37 | 3 | 1,500.00 |
| 07/17/2026 15:37 | 2 | 1,500.00 |
| 07/17/2026 15:37 | 3 | 1,500.00 |
| 07/17/2026 15:37 | 14 | 1,500.00 |
| 07/17/2026 15:37 | 3 | 1,500.00 |
| 07/17/2026 15:37 | 10 | 1,500.00 |
| 07/17/2026 15:37 | 2 | 1,500.00 |
| 07/17/2026 15:37 | 2 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 5 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 2 | 1,500.00 |
| 07/17/2026 15:37 | 4 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 2 | 1,500.00 |
| 07/17/2026 15:37 | 3 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 5 | 1,500.00 |
| 07/17/2026 15:37 | 10 | 1,500.00 |
| 07/17/2026 15:37 | 30 | 1,500.00 |
| 07/17/2026 15:37 | 5 | 1,500.00 |
| 07/17/2026 15:37 | 15 | 1,500.00 |
| 07/17/2026 15:37 | 2 | 1,500.00 |
| 07/17/2026 15:37 | 10 | 1,500.00 |
| 07/17/2026 15:37 | 4 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 2 | 1,500.00 |
| 07/17/2026 15:37 | 3 | 1,500.00 |
| 07/17/2026 15:37 | 5 | 1,500.00 |
| 07/17/2026 15:37 | 4 | 1,500.00 |
| 07/17/2026 15:37 | 5 | 1,500.00 |
| 07/17/2026 15:37 | 37 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 13 | 1,500.00 |
| 07/17/2026 15:37 | 2 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 4 | 1,500.00 |
| 07/17/2026 15:37 | 3 | 1,500.00 |
| 07/17/2026 15:37 | 2 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 4 | 1,500.00 |
| 07/17/2026 15:37 | 2 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 4 | 1,500.00 |
| 07/17/2026 15:37 | 10 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 3 | 1,500.00 |
| 07/17/2026 15:37 | 20 | 1,500.00 |
| 07/17/2026 15:37 | 3 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 3 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 3 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 7 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 2 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 2 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 4 | 1,500.00 |
| 07/17/2026 15:37 | 2 | 1,500.00 |
| 07/17/2026 15:37 | 2 | 1,500.00 |
| 07/17/2026 15:37 | 3 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 2 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 5 | 1,500.00 |
| 07/17/2026 15:37 | 20 | 1,500.00 |
| 07/17/2026 15:37 | 4 | 1,500.00 |
| 07/17/2026 15:37 | 3 | 1,500.00 |
| 07/17/2026 15:37 | 3 | 1,500.00 |
| 07/17/2026 15:37 | 3 | 1,500.00 |
| 07/17/2026 15:37 | 3 | 1,500.00 |
| 07/17/2026 15:37 | 2 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 2 | 1,500.00 |
| 07/17/2026 15:37 | 5 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 2 | 1,500.00 |
| 07/17/2026 15:37 | 5 | 1,500.00 |
| 07/17/2026 15:37 | 3 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 3 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 2 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 2 | 1,500.00 |
| 07/17/2026 15:37 | 3 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 3 | 1,500.00 |
| 07/17/2026 15:37 | 15 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 2 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 4 | 1,500.00 |
| 07/17/2026 15:37 | 2 | 1,500.00 |
| 07/17/2026 15:37 | 6 | 1,500.00 |
| 07/17/2026 15:37 | 9 | 1,500.00 |
| 07/17/2026 15:37 | 2 | 1,500.00 |
| 07/17/2026 15:37 | 3 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 2 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 3 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 3 | 1,500.00 |
| 07/17/2026 15:37 | 2 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 5 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 6 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 13 | 1,500.00 |
| 07/17/2026 15:37 | 25 | 1,500.00 |
| 07/17/2026 15:37 | 4 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 7 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 2 | 1,500.00 |
| 07/17/2026 15:37 | 3 | 1,500.00 |
| 07/17/2026 15:37 | 3 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 2 | 1,500.00 |
| 07/17/2026 15:37 | 32 | 1,500.00 |
| 07/17/2026 15:37 | 7 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.00 |
| 07/17/2026 15:37 | 1 | 1,500.20 |
| 07/17/2026 15:37 | 10 | 1,500.20 |
| 07/17/2026 15:37 | 25 | 1,500.20 |
| 07/17/2026 15:37 | 138 | 1,500.20 |
| 07/17/2026 15:37 | 28 | 1,500.20 |
| 07/17/2026 15:37 | 5 | 1,500.20 |
| 07/17/2026 15:37 | 5 | 1,500.20 |
| 07/17/2026 15:37 | 5 | 1,500.20 |
| 07/17/2026 15:37 | 2 | 1,500.20 |
| 07/17/2026 15:37 | 21 | 1,500.20 |
| 07/17/2026 15:37 | 60 | 1,500.20 |
| 07/17/2026 15:37 | 29 | 1,500.20 |
| 07/17/2026 15:37 | 5 | 1,500.40 |
| 07/17/2026 15:37 | 1 | 1,500.80 |
| 07/17/2026 15:37 | 9 | 1,500.20 |
| 07/17/2026 15:37 | 2 | 1,500.40 |
| 07/17/2026 15:37 | 11 | 1,500.40 |
| 07/17/2026 15:37 | 1 | 1,500.20 |
| 07/17/2026 15:37 | 25 | 1,500.40 |
| 07/17/2026 15:37 | 1 | 1,500.40 |
| 07/17/2026 15:37 | 2 | 1,500.60 |
| 07/17/2026 15:37 | 8 | 1,500.60 |
| 07/17/2026 15:37 | 5 | 1,500.60 |
| 07/17/2026 15:37 | 4 | 1,500.60 |
| 07/17/2026 15:37 | 2 | 1,500.60 |
| 07/17/2026 15:37 | 1 | 1,500.60 |
| 07/17/2026 15:37 | 1 | 1,500.80 |
| 07/17/2026 15:37 | 6 | 1,500.80 |
| 07/17/2026 15:37 | 2 | 1,500.80 |
| 07/17/2026 15:37 | 1 | 1,501.00 |
| 07/17/2026 15:37 | 5 | 1,501.00 |
| 07/17/2026 15:37 | 6 | 1,501.00 |
| 07/17/2026 15:37 | 10 | 1,501.00 |
| 07/17/2026 15:37 | 20 | 1,501.00 |
| 07/17/2026 15:37 | 2 | 1,501.00 |
| 07/17/2026 15:37 | 3 | 1,501.00 |
| 07/17/2026 15:37 | 40 | 1,501.00 |
| 07/17/2026 15:37 | 4 | 1,501.00 |
| 07/17/2026 15:37 | 25 | 1,501.00 |
| 07/17/2026 15:37 | 2 | 1,501.00 |
| 07/17/2026 15:37 | 40 | 1,501.00 |
| 07/17/2026 15:37 | 1 | 1,501.00 |
| 07/17/2026 15:37 | 5 | 1,501.00 |
| 07/17/2026 15:37 | 1 | 1,501.00 |
| 07/17/2026 15:37 | 4 | 1,501.00 |
| 07/17/2026 15:37 | 2 | 1,501.00 |
| 07/17/2026 15:37 | 1 | 1,501.00 |
| 07/17/2026 15:37 | 10 | 1,501.00 |
| 07/17/2026 15:37 | 1 | 1,501.00 |
| 07/17/2026 15:37 | 1 | 1,501.00 |
| 07/17/2026 15:37 | 6 | 1,501.00 |
| 07/17/2026 15:37 | 1 | 1,501.00 |
| 07/17/2026 15:37 | 1 | 1,501.00 |
| 07/17/2026 15:37 | 6 | 1,501.00 |
| 07/17/2026 15:37 | 3 | 1,501.00 |
| 07/17/2026 15:37 | 2 | 1,501.00 |
| 07/17/2026 15:37 | 27 | 1,501.00 |
| 07/17/2026 15:37 | 3 | 1,501.00 |
| 07/17/2026 15:37 | 1 | 1,501.00 |
| 07/17/2026 15:37 | 1 | 1,501.00 |
| 07/17/2026 15:37 | 10 | 1,501.00 |
| 07/17/2026 15:37 | 2 | 1,501.00 |
| 07/17/2026 15:37 | 1 | 1,501.00 |
| 07/17/2026 15:37 | 1 | 1,501.00 |
| 07/17/2026 15:37 | 2 | 1,501.00 |
| 07/17/2026 15:37 | 2 | 1,501.00 |
| 07/17/2026 15:37 | 1 | 1,501.00 |
| 07/17/2026 15:37 | 1 | 1,501.00 |
| 07/17/2026 15:37 | 5 | 1,501.00 |
| 07/17/2026 15:37 | 4 | 1,501.00 |
| 07/17/2026 15:37 | 10 | 1,501.00 |
| 07/17/2026 15:37 | 10 | 1,501.00 |
| 07/17/2026 15:37 | 1 | 1,501.40 |
| 07/17/2026 15:37 | 10 | 1,501.40 |
| 07/17/2026 15:37 | 6 | 1,501.60 |
| 07/17/2026 15:37 | 6 | 1,501.60 |
| 07/17/2026 15:37 | 44 | 1,501.60 |
| 07/17/2026 15:37 | 42 | 1,501.60 |
| 07/17/2026 15:37 | 3 | 1,502.20 |
| 07/17/2026 15:37 | 12 | 1,502.00 |
| 07/17/2026 15:37 | 8 | 1,502.00 |
| 07/17/2026 15:37 | 4 | 1,502.00 |
| 07/17/2026 15:37 | 11 | 1,502.00 |
| 07/17/2026 15:37 | 5 | 1,502.00 |
| 07/17/2026 15:37 | 6 | 1,501.80 |
| 07/17/2026 15:37 | 3 | 1,501.80 |
| 07/17/2026 15:37 | 1 | 1,502.00 |
| 07/17/2026 15:37 | 2 | 1,502.00 |
| 07/17/2026 15:37 | 2 | 1,502.00 |
| 07/17/2026 15:37 | 11 | 1,502.00 |
| 07/17/2026 15:37 | 11 | 1,502.00 |
| 07/17/2026 15:37 | 4 | 1,502.00 |
| 07/17/2026 15:37 | 4 | 1,502.20 |
| 07/17/2026 15:37 | 10 | 1,502.20 |
| 07/17/2026 15:37 | 1 | 1,502.00 |
| 07/17/2026 15:37 | 1 | 1,502.00 |
| 07/17/2026 15:37 | 1 | 1,502.20 |
| 07/17/2026 15:37 | 8 | 1,501.80 |
| 07/17/2026 15:37 | 13 | 1,501.80 |
| 07/17/2026 15:37 | 10 | 1,502.00 |
| 07/17/2026 15:37 | 5 | 1,502.00 |
| 07/17/2026 15:37 | 10 | 1,502.20 |
| 07/17/2026 15:37 | 18 | 1,502.20 |
| 07/17/2026 15:37 | 11 | 1,502.20 |
| 07/17/2026 15:37 | 11 | 1,502.40 |
| 07/17/2026 15:37 | 1 | 1,502.40 |
| 07/17/2026 15:37 | 10 | 1,502.60 |
| 07/17/2026 15:37 | 5 | 1,502.80 |
| 07/17/2026 15:37 | 11 | 1,502.80 |
| 07/17/2026 15:37 | 7 | 1,503.00 |
| 07/17/2026 15:37 | 95 | 1,503.00 |
| 07/17/2026 15:37 | 7 | 1,503.00 |
| 07/17/2026 15:37 | 2 | 1,502.80 |
| 07/17/2026 15:37 | 3 | 1,502.80 |
| 07/17/2026 15:37 | 4 | 1,502.80 |
| 07/17/2026 15:37 | 6 | 1,502.80 |
| 07/17/2026 15:37 | 10 | 1,502.80 |
| 07/17/2026 15:37 | 2 | 1,502.80 |
| 07/17/2026 15:37 | 5 | 1,502.40 |
| 07/17/2026 15:37 | 2 | 1,502.40 |
| 07/17/2026 15:37 | 4 | 1,502.40 |
| 07/17/2026 15:37 | 2 | 1,502.40 |
| 07/17/2026 15:37 | 2 | 1,502.20 |
| 07/17/2026 15:37 | 2 | 1,501.80 |
| 07/17/2026 15:37 | 1 | 1,501.80 |
| 07/17/2026 15:37 | 20 | 1,501.80 |
| 07/17/2026 15:37 | 6 | 1,502.00 |
| 07/17/2026 15:37 | 11 | 1,502.20 |
| 07/17/2026 15:37 | 6 | 1,502.20 |
| 07/17/2026 15:37 | 1 | 1,502.40 |
| 07/17/2026 15:37 | 11 | 1,502.20 |
| 07/17/2026 15:37 | 10 | 1,502.20 |
| 07/17/2026 15:37 | 4 | 1,502.20 |
| 07/17/2026 15:37 | 1 | 1,502.40 |
| 07/17/2026 15:37 | 4 | 1,502.40 |
| 07/17/2026 15:37 | 13 | 1,502.60 |
| 07/17/2026 15:37 | 4 | 1,502.60 |
| 07/17/2026 15:37 | 3 | 1,502.40 |
| 07/17/2026 15:37 | 2 | 1,502.40 |
| 07/17/2026 15:37 | 25 | 1,502.40 |
| 07/17/2026 15:37 | 2 | 1,502.20 |
| 07/17/2026 15:37 | 12 | 1,502.20 |
| 07/17/2026 15:37 | 4 | 1,502.20 |
| 07/17/2026 15:37 | 4 | 1,502.40 |
| 07/17/2026 15:37 | 12 | 1,502.40 |
| 07/17/2026 15:37 | 11 | 1,502.40 |
| 07/17/2026 15:37 | 6 | 1,502.40 |
| 07/17/2026 15:37 | 11 | 1,502.20 |
| 07/17/2026 15:37 | 11 | 1,502.00 |
| 07/17/2026 15:37 | 9 | 1,502.20 |
| 07/17/2026 15:37 | 2 | 1,502.20 |
| 07/17/2026 15:37 | 2 | 1,502.00 |
| 07/17/2026 15:37 | 3 | 1,502.00 |
| 07/17/2026 15:37 | 3 | 1,502.00 |
| 07/17/2026 15:37 | 4 | 1,501.80 |
| 07/17/2026 15:37 | 5 | 1,501.80 |
| 07/17/2026 15:37 | 2 | 1,502.40 |
| 07/17/2026 15:37 | 5 | 1,502.60 |
| 07/17/2026 15:37 | 5 | 1,502.40 |
| 07/17/2026 15:37 | 1 | 1,502.00 |
| 07/17/2026 15:37 | 5 | 1,502.00 |
| 07/17/2026 15:37 | 3 | 1,502.00 |
| 07/17/2026 15:37 | 2 | 1,502.00 |
| 07/17/2026 15:37 | 4 | 1,501.80 |
| 07/17/2026 15:37 | 2 | 1,502.00 |
| 07/17/2026 15:37 | 3 | 1,501.80 |
| 07/17/2026 15:37 | 2 | 1,501.20 |
| 07/17/2026 15:37 | 3 | 1,501.20 |
| 07/17/2026 15:37 | 5 | 1,501.20 |
| 07/17/2026 15:37 | 1 | 1,501.20 |
| 07/17/2026 15:37 | 5 | 1,501.20 |
| 07/17/2026 15:37 | 24 | 1,501.60 |
| 07/17/2026 15:37 | 5 | 1,501.40 |
| 07/17/2026 15:37 | 11 | 1,501.40 |
| 07/17/2026 15:37 | 5 | 1,501.40 |
| 07/17/2026 15:37 | 1 | 1,501.60 |
| 07/17/2026 15:37 | 4 | 1,501.40 |
| 07/17/2026 15:37 | 5 | 1,501.40 |
| 07/17/2026 15:37 | 4 | 1,501.40 |
| 07/17/2026 15:37 | 1 | 1,501.40 |
| 07/17/2026 15:37 | 11 | 1,501.20 |
| 07/17/2026 15:37 | 3 | 1,501.20 |
| 07/17/2026 15:37 | 4 | 1,501.20 |
| 07/17/2026 15:37 | 1 | 1,501.20 |
| 07/17/2026 15:37 | 2 | 1,501.20 |
| 07/17/2026 15:37 | 11 | 1,501.40 |
| 07/17/2026 15:37 | 5 | 1,501.40 |
| 07/17/2026 15:37 | 4 | 1,501.60 |
| 07/17/2026 15:37 | 1 | 1,501.60 |
| 07/17/2026 15:37 | 3 | 1,501.60 |
| 07/17/2026 15:37 | 1 | 1,501.60 |
| 07/17/2026 15:37 | 3 | 1,501.40 |
| 07/17/2026 15:37 | 11 | 1,501.80 |
| 07/17/2026 15:37 | 5 | 1,501.80 |
| 07/17/2026 15:37 | 5 | 1,501.80 |
| 07/17/2026 15:37 | 5 | 1,501.80 |
| 07/17/2026 15:37 | 4 | 1,501.80 |
| 07/17/2026 15:37 | 16 | 1,501.80 |
| 07/17/2026 15:37 | 3 | 1,501.80 |
| 07/17/2026 15:37 | 1 | 1,501.80 |
| 07/17/2026 15:36 | 48 | 1,501.60 |
| 07/17/2026 15:36 | 9 | 1,501.60 |
| 07/17/2026 15:36 | 1 | 1,501.40 |
| 07/17/2026 15:36 | 9 | 1,501.40 |
| 07/17/2026 15:36 | 5 | 1,501.40 |
| 07/17/2026 15:36 | 11 | 1,501.60 |
| 07/17/2026 15:36 | 5 | 1,501.80 |
| 07/17/2026 15:36 | 34 | 1,501.80 |
| 07/17/2026 15:36 | 18 | 1,501.80 |
| 07/17/2026 15:36 | 9 | 1,501.80 |
| 07/17/2026 15:36 | 1 | 1,501.80 |
| 07/17/2026 15:36 | 3 | 1,501.60 |
| 07/17/2026 15:36 | 4 | 1,501.80 |
| 07/17/2026 15:36 | 5 | 1,501.80 |
| 07/17/2026 15:36 | 11 | 1,501.80 |
| 07/17/2026 15:36 | 3 | 1,501.80 |
| 07/17/2026 15:36 | 1 | 1,501.80 |
| 07/17/2026 15:36 | 12 | 1,502.00 |
| 07/17/2026 15:36 | 22 | 1,502.00 |
| 07/17/2026 15:36 | 7 | 1,502.00 |
| 07/17/2026 15:36 | 7 | 1,502.00 |
| 07/17/2026 15:36 | 6 | 1,502.00 |
| 07/17/2026 15:36 | 7 | 1,502.20 |
| 07/17/2026 15:36 | 5 | 1,502.20 |
| 07/17/2026 15:36 | 11 | 1,502.40 |
| 07/17/2026 15:36 | 4 | 1,502.60 |
| 07/17/2026 15:36 | 1 | 1,502.80 |
| 07/17/2026 15:36 | 4 | 1,502.80 |
| 07/17/2026 15:36 | 1 | 1,502.80 |
| 07/17/2026 15:36 | 1 | 1,502.80 |
| 07/17/2026 15:36 | 23 | 1,502.60 |
| 07/17/2026 15:36 | 1 | 1,502.60 |
| 07/17/2026 15:36 | 8 | 1,502.60 |
| 07/17/2026 15:36 | 2 | 1,502.60 |
| 07/17/2026 15:36 | 2 | 1,503.00 |
| 07/17/2026 15:36 | 3 | 1,503.20 |
| 07/17/2026 15:36 | 1 | 1,503.20 |
| 07/17/2026 15:36 | 24 | 1,503.20 |
| 07/17/2026 15:36 | 1 | 1,503.20 |
| 07/17/2026 15:36 | 3 | 1,503.20 |
| 07/17/2026 15:36 | 25 | 1,503.20 |
| 07/17/2026 15:36 | 4 | 1,503.20 |
| 07/17/2026 15:36 | 5 | 1,503.20 |
| 07/17/2026 15:36 | 6 | 1,503.20 |
| 07/17/2026 15:36 | 5 | 1,503.20 |
| 07/17/2026 15:36 | 5 | 1,503.20 |
| 07/17/2026 15:36 | 11 | 1,503.20 |
| 07/17/2026 15:36 | 1 | 1,503.20 |
| 07/17/2026 15:36 | 5 | 1,503.20 |
| 07/17/2026 15:36 | 1 | 1,503.00 |
| 07/17/2026 15:36 | 11 | 1,503.00 |
| 07/17/2026 15:36 | 1 | 1,503.00 |
| 07/17/2026 15:36 | 1 | 1,503.00 |
| 07/17/2026 15:36 | 3 | 1,502.60 |
| 07/17/2026 15:36 | 11 | 1,502.80 |
| 07/17/2026 15:36 | 4 | 1,502.60 |
| 07/17/2026 15:36 | 1 | 1,502.20 |
| 07/17/2026 15:36 | 1 | 1,502.20 |
| 07/17/2026 15:36 | 1 | 1,502.20 |
| 07/17/2026 15:36 | 2 | 1,502.40 |
| 07/17/2026 15:36 | 5 | 1,502.40 |
| 07/17/2026 15:36 | 5 | 1,502.60 |
| 07/17/2026 15:36 | 9 | 1,502.60 |
| 07/17/2026 15:36 | 1 | 1,502.80 |
| 07/17/2026 15:36 | 1 | 1,502.80 |
| 07/17/2026 15:36 | 5 | 1,502.80 |
| 07/17/2026 15:36 | 4 | 1,502.80 |
| 07/17/2026 15:36 | 12 | 1,502.60 |
| 07/17/2026 15:36 | 12 | 1,502.60 |
| 07/17/2026 15:36 | 11 | 1,502.60 |
| 07/17/2026 15:36 | 2 | 1,502.80 |
| 07/17/2026 15:36 | 3 | 1,502.80 |
| 07/17/2026 15:36 | 1 | 1,502.80 |
| 07/17/2026 15:36 | 8 | 1,503.60 |
| 07/17/2026 15:36 | 12 | 1,503.60 |
| 07/17/2026 15:36 | 14 | 1,503.60 |
| 07/17/2026 15:36 | 4 | 1,503.60 |
| 07/17/2026 15:36 | 11 | 1,503.60 |
| 07/17/2026 15:36 | 6 | 1,503.40 |
| 07/17/2026 15:36 | 14 | 1,503.40 |
| 07/17/2026 15:36 | 12 | 1,503.40 |
| 07/17/2026 15:36 | 12 | 1,503.40 |
| 07/17/2026 15:36 | 3 | 1,503.40 |
| 07/17/2026 15:36 | 11 | 1,503.40 |
| 07/17/2026 15:36 | 6 | 1,503.20 |
| 07/17/2026 15:36 | 12 | 1,503.20 |
| 07/17/2026 15:36 | 12 | 1,503.20 |
| 07/17/2026 15:36 | 14 | 1,503.20 |
| 07/17/2026 15:36 | 4 | 1,503.20 |
| 07/17/2026 15:36 | 11 | 1,503.20 |
| 07/17/2026 15:36 | 12 | 1,503.00 |
| 07/17/2026 15:36 | 6 | 1,503.00 |
| 07/17/2026 15:36 | 14 | 1,503.00 |
| 07/17/2026 15:36 | 12 | 1,503.00 |
| 07/17/2026 15:36 | 5 | 1,503.00 |
| 07/17/2026 15:36 | 11 | 1,503.00 |
| 07/17/2026 15:36 | 5 | 1,502.80 |
| 07/17/2026 15:36 | 4 | 1,502.80 |
| 07/17/2026 15:36 | 4 | 1,502.80 |
| 07/17/2026 15:36 | 11 | 1,502.80 |
| 07/17/2026 15:36 | 5 | 1,502.40 |
| 07/17/2026 15:36 | 11 | 1,502.40 |
| 07/17/2026 15:36 | 5 | 1,502.40 |
| 07/17/2026 15:36 | 19 | 1,502.60 |
| 07/17/2026 15:36 | 1 | 1,502.60 |
| 07/17/2026 15:36 | 5 | 1,502.80 |
| 07/17/2026 15:36 | 1 | 1,502.80 |
| 07/17/2026 15:36 | 6 | 1,503.00 |
| 07/17/2026 15:36 | 6 | 1,503.00 |
| 07/17/2026 15:36 | 6 | 1,503.00 |
| 07/17/2026 15:36 | 6 | 1,503.00 |
| 07/17/2026 15:36 | 6 | 1,503.00 |
| 07/17/2026 15:36 | 1 | 1,503.00 |
| 07/17/2026 15:36 | 16 | 1,503.00 |
| 07/17/2026 15:36 | 1 | 1,503.40 |
| 07/17/2026 15:36 | 5 | 1,503.20 |
| 07/17/2026 15:36 | 5 | 1,503.40 |
| 07/17/2026 15:36 | 20 | 1,503.80 |
| 07/17/2026 15:36 | 1 | 1,503.40 |
| 07/17/2026 15:36 | 75 | 1,503.00 |
| 07/17/2026 15:36 | 1 | 1,503.00 |
| 07/17/2026 15:36 | 2 | 1,503.00 |
| 07/17/2026 15:36 | 1 | 1,503.00 |
| 07/17/2026 15:36 | 40 | 1,503.00 |
| 07/17/2026 15:36 | 1 | 1,503.20 |
| 07/17/2026 15:36 | 17 | 1,503.20 |
| 07/17/2026 15:36 | 5 | 1,503.20 |
| 07/17/2026 15:36 | 1 | 1,503.20 |
| 07/17/2026 15:36 | 1 | 1,503.40 |
| 07/17/2026 15:36 | 1 | 1,503.40 |
| 07/17/2026 15:36 | 3 | 1,503.60 |
| 07/17/2026 15:36 | 1 | 1,503.40 |
| 07/17/2026 15:36 | 11 | 1,502.80 |
| 07/17/2026 15:36 | 11 | 1,502.60 |
| 07/17/2026 15:36 | 3 | 1,502.40 |
| 07/17/2026 15:36 | 1 | 1,502.40 |
| 07/17/2026 15:36 | 11 | 1,502.40 |
| 07/17/2026 15:36 | 5 | 1,502.40 |
| 07/17/2026 15:36 | 1 | 1,502.20 |
| 07/17/2026 15:36 | 4 | 1,502.20 |
| 07/17/2026 15:36 | 5 | 1,502.40 |
| 07/17/2026 15:36 | 3 | 1,503.00 |
| 07/17/2026 15:36 | 2 | 1,502.80 |
| 07/17/2026 15:36 | 1 | 1,502.80 |
| 07/17/2026 15:36 | 13 | 1,502.40 |
| 07/17/2026 15:36 | 1 | 1,502.00 |
| 07/17/2026 15:36 | 7 | 1,502.00 |
| 07/17/2026 15:36 | 9 | 1,502.00 |
| 07/17/2026 15:36 | 2 | 1,502.00 |
| 07/17/2026 15:36 | 13 | 1,501.80 |
| 07/17/2026 15:36 | 16 | 1,501.80 |
| 07/17/2026 15:36 | 5 | 1,501.80 |
| 07/17/2026 15:36 | 10 | 1,501.60 |
| 07/17/2026 15:36 | 1 | 1,501.60 |
| 07/17/2026 15:36 | 5 | 1,501.60 |
| 07/17/2026 15:36 | 107 | 1,501.60 |
| 07/17/2026 15:36 | 23 | 1,501.60 |
| 07/17/2026 15:36 | 15 | 1,501.60 |
| 07/17/2026 15:36 | 5 | 1,501.80 |
| 07/17/2026 15:36 | 5 | 1,501.80 |
| 07/17/2026 15:36 | 25 | 1,501.70 |
| 07/17/2026 15:36 | 25 | 1,501.70 |
| 07/17/2026 15:36 | 4 | 1,501.80 |
| 07/17/2026 15:36 | 18 | 1,502.20 |
| 07/17/2026 15:36 | 20 | 1,502.20 |
| 07/17/2026 15:36 | 12 | 1,502.20 |
| 07/17/2026 15:36 | 13 | 1,502.20 |
| 07/17/2026 15:36 | 12 | 1,502.20 |
| 07/17/2026 15:36 | 4 | 1,502.20 |
| 07/17/2026 15:36 | 11 | 1,502.20 |
| 07/17/2026 15:36 | 13 | 1,502.00 |
| 07/17/2026 15:36 | 12 | 1,502.00 |
| 07/17/2026 15:36 | 5 | 1,502.00 |
| 07/17/2026 15:36 | 13 | 1,502.00 |
| 07/17/2026 15:36 | 12 | 1,502.00 |
| 07/17/2026 15:36 | 18 | 1,502.00 |
| 07/17/2026 15:36 | 11 | 1,502.00 |
| 07/17/2026 15:36 | 11 | 1,501.80 |
| 07/17/2026 15:36 | 1 | 1,502.00 |
| 07/17/2026 15:36 | 5 | 1,502.00 |
| 07/17/2026 15:36 | 3 | 1,501.80 |
| 07/17/2026 15:36 | 11 | 1,501.80 |
| 07/17/2026 15:36 | 12 | 1,502.00 |
| 07/17/2026 15:36 | 11 | 1,501.80 |
| 07/17/2026 15:36 | 13 | 1,501.80 |
| 07/17/2026 15:36 | 6 | 1,501.80 |
| 07/17/2026 15:36 | 2 | 1,502.00 |
| 07/17/2026 15:36 | 2 | 1,502.00 |
| 07/17/2026 15:36 | 3 | 1,502.00 |
| 07/17/2026 15:36 | 33 | 1,502.00 |
| 07/17/2026 15:36 | 20 | 1,502.00 |
| 07/17/2026 15:36 | 5 | 1,502.00 |
| 07/17/2026 15:36 | 10 | 1,502.00 |
| 07/17/2026 15:36 | 3 | 1,502.00 |
| 07/17/2026 15:36 | 4 | 1,502.00 |
| 07/17/2026 15:36 | 1 | 1,502.00 |
| 07/17/2026 15:36 | 3 | 1,502.00 |
| 07/17/2026 15:36 | 1 | 1,502.00 |
| 07/17/2026 15:36 | 15 | 1,502.00 |
| 07/17/2026 15:36 | 1 | 1,502.00 |
| 07/17/2026 15:36 | 4 | 1,502.00 |
| 07/17/2026 15:36 | 5 | 1,502.00 |
| 07/17/2026 15:36 | 10 | 1,502.00 |
| 07/17/2026 15:36 | 3 | 1,502.00 |
| 07/17/2026 15:36 | 10 | 1,502.00 |
| 07/17/2026 15:36 | 2 | 1,502.00 |
| 07/17/2026 15:36 | 6 | 1,502.00 |
| 07/17/2026 15:36 | 2 | 1,502.20 |
| 07/17/2026 15:36 | 1 | 1,502.60 |
| 07/17/2026 15:36 | 1 | 1,502.80 |
| 07/17/2026 15:36 | 11 | 1,502.80 |
| 07/17/2026 15:36 | 3 | 1,502.80 |
| 07/17/2026 15:36 | 5 | 1,502.80 |
| 07/17/2026 15:36 | 14 | 1,502.80 |
| 07/17/2026 15:36 | 4 | 1,503.00 |
| 07/17/2026 15:36 | 28 | 1,503.00 |
| 07/17/2026 15:36 | 49 | 1,503.00 |
| 07/17/2026 15:36 | 5 | 1,503.00 |
| 07/17/2026 15:36 | 3 | 1,503.00 |
| 07/17/2026 15:36 | 6 | 1,503.00 |
| 07/17/2026 15:36 | 1 | 1,503.00 |
| 07/17/2026 15:36 | 1 | 1,503.00 |
| 07/17/2026 15:36 | 10 | 1,503.00 |
| 07/17/2026 15:36 | 1 | 1,503.00 |
| 07/17/2026 15:36 | 1 | 1,503.00 |
| 07/17/2026 15:36 | 3 | 1,503.00 |
| 07/17/2026 15:36 | 5 | 1,503.00 |
| 07/17/2026 15:36 | 5 | 1,503.20 |
| 07/17/2026 15:36 | 5 | 1,503.20 |
| 07/17/2026 15:36 | 6 | 1,503.20 |
| 07/17/2026 15:36 | 11 | 1,503.20 |
| 07/17/2026 15:36 | 2 | 1,503.20 |
| 07/17/2026 15:36 | 7 | 1,503.60 |
| 07/17/2026 15:36 | 4 | 1,503.60 |
| 07/17/2026 15:36 | 1 | 1,503.60 |
| 07/17/2026 15:36 | 3 | 1,503.40 |
| 07/17/2026 15:36 | 11 | 1,503.40 |
| 07/17/2026 15:36 | 3 | 1,503.40 |
| 07/17/2026 15:36 | 12 | 1,503.60 |
| 07/17/2026 15:36 | 5 | 1,503.60 |
| 07/17/2026 15:36 | 2 | 1,503.60 |
| 07/17/2026 15:36 | 31 | 1,503.60 |
| 07/17/2026 15:36 | 33 | 1,503.60 |
| 07/17/2026 15:36 | 33 | 1,503.60 |
| 07/17/2026 15:36 | 3 | 1,503.60 |
| 07/17/2026 15:36 | 1 | 1,503.80 |
| 07/17/2026 15:36 | 2 | 1,503.80 |
| 07/17/2026 15:36 | 11 | 1,504.00 |
| 07/17/2026 15:36 | 1 | 1,504.20 |
| 07/17/2026 15:36 | 4 | 1,504.20 |
| 07/17/2026 15:36 | 5 | 1,504.00 |
| 07/17/2026 15:36 | 11 | 1,504.00 |
| 07/17/2026 15:36 | 11 | 1,504.00 |
| 07/17/2026 15:36 | 24 | 1,504.00 |
| 07/17/2026 15:36 | 33 | 1,504.00 |
| 07/17/2026 15:36 | 33 | 1,504.00 |
| 07/17/2026 15:36 | 14 | 1,504.00 |
| 07/17/2026 15:36 | 5 | 1,504.00 |
| 07/17/2026 15:36 | 5 | 1,504.00 |
| 07/17/2026 15:36 | 25 | 1,504.00 |
| 07/17/2026 15:36 | 8 | 1,504.00 |
| 07/17/2026 15:36 | 5 | 1,504.00 |
| 07/17/2026 15:36 | 1 | 1,504.20 |
| 07/17/2026 15:36 | 6 | 1,504.20 |
| 07/17/2026 15:36 | 11 | 1,504.20 |
| 07/17/2026 15:36 | 1 | 1,504.40 |
| 07/17/2026 15:36 | 1 | 1,504.40 |
| 07/17/2026 15:36 | 11 | 1,504.20 |
| 07/17/2026 15:36 | 3 | 1,504.20 |
| 07/17/2026 15:36 | 5 | 1,504.80 |
| 07/17/2026 15:36 | 3 | 1,504.20 |
| 07/17/2026 15:36 | 12 | 1,504.20 |
| 07/17/2026 15:36 | 11 | 1,504.20 |
| 07/17/2026 15:36 | 6 | 1,504.20 |
| 07/17/2026 15:36 | 16 | 1,504.20 |
| 07/17/2026 15:36 | 14 | 1,504.20 |
| 07/17/2026 15:36 | 5 | 1,504.40 |
| 07/17/2026 15:36 | 3 | 1,504.40 |
| 07/17/2026 15:36 | 11 | 1,504.40 |
| 07/17/2026 15:36 | 1 | 1,504.60 |
| 07/17/2026 15:36 | 3 | 1,504.60 |
| 07/17/2026 15:36 | 6 | 1,504.60 |
| 07/17/2026 15:36 | 11 | 1,504.80 |
| 07/17/2026 15:36 | 9 | 1,504.60 |
| 07/17/2026 15:36 | 5 | 1,504.60 |
| 07/17/2026 15:36 | 1 | 1,504.80 |
| 07/17/2026 15:36 | 12 | 1,505.00 |
| 07/17/2026 15:36 | 13 | 1,505.00 |
| 07/17/2026 15:36 | 5 | 1,505.00 |
| 07/17/2026 15:36 | 18 | 1,505.00 |
| 07/17/2026 15:36 | 10 | 1,505.00 |
| 07/17/2026 15:36 | 1 | 1,505.00 |
| 07/17/2026 15:36 | 3 | 1,505.00 |
| 07/17/2026 15:36 | 2 | 1,505.00 |
| 07/17/2026 15:36 | 1 | 1,505.00 |
| 07/17/2026 15:36 | 11 | 1,505.20 |
| 07/17/2026 15:36 | 4 | 1,505.40 |
| 07/17/2026 15:36 | 2 | 1,505.40 |
| 07/17/2026 15:36 | 7 | 1,505.20 |
| 07/17/2026 15:36 | 5 | 1,505.20 |
| 07/17/2026 15:36 | 1 | 1,505.20 |
| 07/17/2026 15:36 | 5 | 1,505.00 |
| 07/17/2026 15:36 | 5 | 1,505.00 |
| 07/17/2026 15:36 | 3 | 1,505.00 |
| 07/17/2026 15:36 | 9 | 1,505.20 |
| 07/17/2026 15:36 | 11 | 1,505.20 |
| 07/17/2026 15:36 | 1 | 1,505.00 |
| 07/17/2026 15:36 | 4 | 1,504.80 |
| 07/17/2026 15:36 | 4 | 1,504.80 |
| 07/17/2026 15:36 | 5 | 1,504.80 |
| 07/17/2026 15:36 | 4 | 1,505.00 |
| 07/17/2026 15:36 | 9 | 1,505.00 |
| 07/17/2026 15:36 | 65 | 1,505.00 |
| 07/17/2026 15:36 | 1 | 1,505.00 |
| 07/17/2026 15:36 | 2 | 1,505.00 |
| 07/17/2026 15:36 | 3 | 1,505.00 |
| 07/17/2026 15:36 | 4 | 1,505.20 |
| 07/17/2026 15:36 | 7 | 1,505.00 |
| 07/17/2026 15:36 | 2 | 1,505.00 |
| 07/17/2026 15:36 | 18 | 1,505.00 |
| 07/17/2026 15:36 | 2 | 1,505.00 |
| 07/17/2026 15:36 | 1 | 1,505.00 |
| 07/17/2026 15:36 | 2 | 1,505.00 |
| 07/17/2026 15:36 | 5 | 1,505.00 |
| 07/17/2026 15:36 | 9 | 1,505.00 |
| 07/17/2026 15:36 | 1 | 1,505.00 |
| 07/17/2026 15:36 | 11 | 1,505.00 |
| 07/17/2026 15:36 | 6 | 1,505.00 |
| 07/17/2026 15:36 | 6 | 1,505.00 |
| 07/17/2026 15:36 | 4 | 1,505.20 |
| 07/17/2026 15:36 | 1 | 1,505.20 |
| 07/17/2026 15:36 | 1 | 1,505.20 |
| 07/17/2026 15:36 | 4 | 1,505.20 |
| 07/17/2026 15:36 | 3 | 1,505.20 |
| 07/17/2026 15:36 | 7 | 1,505.20 |
| 07/17/2026 15:36 | 1 | 1,505.20 |
| 07/17/2026 15:36 | 9 | 1,505.40 |
| 07/17/2026 15:36 | 3 | 1,505.40 |
| 07/17/2026 15:36 | 4 | 1,505.40 |
| 07/17/2026 15:36 | 4 | 1,505.40 |
| 07/17/2026 15:36 | 11 | 1,506.00 |
| 07/17/2026 15:36 | 3 | 1,505.80 |
| 07/17/2026 15:36 | 3 | 1,505.80 |
| 07/17/2026 15:36 | 5 | 1,506.00 |
| 07/17/2026 15:36 | 25 | 1,506.00 |
| 07/17/2026 15:36 | 12 | 1,506.00 |
| 07/17/2026 15:36 | 2 | 1,506.00 |
| 07/17/2026 15:36 | 2 | 1,506.00 |
| 07/17/2026 15:36 | 5 | 1,506.40 |
| 07/17/2026 15:36 | 9 | 1,506.20 |
| 07/17/2026 15:36 | 10 | 1,506.80 |
| 07/17/2026 15:36 | 11 | 1,506.60 |
| 07/17/2026 15:36 | 5 | 1,506.60 |
| 07/17/2026 15:36 | 23 | 1,506.40 |
| 07/17/2026 15:36 | 10 | 1,506.80 |
| 07/17/2026 15:36 | 7 | 1,507.00 |
| 07/17/2026 15:36 | 3 | 1,506.80 |
| 07/17/2026 15:36 | 2 | 1,506.80 |
| 07/17/2026 15:36 | 3 | 1,506.60 |
| 07/17/2026 15:36 | 11 | 1,506.60 |
| 07/17/2026 15:36 | 5 | 1,506.80 |
| 07/17/2026 15:36 | 5 | 1,506.80 |
| 07/17/2026 15:36 | 11 | 1,506.80 |
| 07/17/2026 15:36 | 5 | 1,507.00 |
| 07/17/2026 15:36 | 5 | 1,507.00 |
| 07/17/2026 15:36 | 3 | 1,507.40 |
| 07/17/2026 15:36 | 27 | 1,506.80 |
| 07/17/2026 15:36 | 7 | 1,506.80 |
| 07/17/2026 15:36 | 3 | 1,506.80 |
| 07/17/2026 15:36 | 3 | 1,506.80 |
| 07/17/2026 15:36 | 40 | 1,507.00 |
| 07/17/2026 15:36 | 44 | 1,507.00 |
| 07/17/2026 15:36 | 1 | 1,507.60 |
| 07/17/2026 15:36 | 3 | 1,507.60 |
| 07/17/2026 15:36 | 7 | 1,507.60 |
| 07/17/2026 15:36 | 11 | 1,507.80 |
| 07/17/2026 15:36 | 5 | 1,507.80 |
| 07/17/2026 15:36 | 5 | 1,507.60 |
| 07/17/2026 15:36 | 3 | 1,507.60 |
| 07/17/2026 15:36 | 3 | 1,507.60 |
| 07/17/2026 15:36 | 11 | 1,507.60 |
| 07/17/2026 15:36 | 4 | 1,507.60 |
| 07/17/2026 15:36 | 1 | 1,507.60 |
| 07/17/2026 15:36 | 8 | 1,507.60 |
| 07/17/2026 15:36 | 2 | 1,507.60 |
| 07/17/2026 15:36 | 3 | 1,507.40 |
| 07/17/2026 15:36 | 1 | 1,507.40 |
| 07/17/2026 15:36 | 9 | 1,507.40 |
| 07/17/2026 15:36 | 11 | 1,507.40 |
| 07/17/2026 15:36 | 10 | 1,507.60 |
| 07/17/2026 15:36 | 4 | 1,507.60 |
| 07/17/2026 15:36 | 5 | 1,507.60 |
| 07/17/2026 15:36 | 3 | 1,507.60 |
| 07/17/2026 15:36 | 4 | 1,507.80 |
| 07/17/2026 15:36 | 4 | 1,507.80 |
| 07/17/2026 15:36 | 8 | 1,507.80 |
| 07/17/2026 15:36 | 5 | 1,507.80 |
| 07/17/2026 15:36 | 1 | 1,507.60 |
| 07/17/2026 15:36 | 4 | 1,507.60 |
| 07/17/2026 15:36 | 1 | 1,507.60 |
| 07/17/2026 15:36 | 5 | 1,507.60 |
| 07/17/2026 15:36 | 4 | 1,507.60 |
| 07/17/2026 15:36 | 1 | 1,507.60 |
| 07/17/2026 15:36 | 17 | 1,508.00 |
| 07/17/2026 15:36 | 7 | 1,507.80 |
| 07/17/2026 15:36 | 4 | 1,507.80 |
| 07/17/2026 15:36 | 10 | 1,507.80 |
| 07/17/2026 15:36 | 10 | 1,507.80 |
| 07/17/2026 15:36 | 4 | 1,508.00 |
| 07/17/2026 15:36 | 1 | 1,508.00 |
| 07/17/2026 15:36 | 6 | 1,508.20 |
| 07/17/2026 15:36 | 5 | 1,508.20 |
| 07/17/2026 15:36 | 22 | 1,508.20 |
| 07/17/2026 15:36 | 4 | 1,508.40 |
| 07/17/2026 15:36 | 25 | 1,508.40 |
| 07/17/2026 15:36 | 2 | 1,508.40 |
| 07/17/2026 15:36 | 9 | 1,508.40 |
| 07/17/2026 15:36 | 9 | 1,508.60 |
| 07/17/2026 15:36 | 11 | 1,508.60 |
| 07/17/2026 15:36 | 1 | 1,508.60 |
| 07/17/2026 15:36 | 4 | 1,508.60 |
| 07/17/2026 15:36 | 13 | 1,508.60 |
| 07/17/2026 15:36 | 3 | 1,508.60 |
| 07/17/2026 15:36 | 11 | 1,509.00 |
| 07/17/2026 15:36 | 5 | 1,509.00 |
| 07/17/2026 15:36 | 4 | 1,509.20 |
| 07/17/2026 15:36 | 5 | 1,509.20 |
| 07/17/2026 15:36 | 5 | 1,509.40 |
| 07/17/2026 15:36 | 6 | 1,509.40 |
| 07/17/2026 15:36 | 4 | 1,509.40 |
| 07/17/2026 15:36 | 6 | 1,509.80 |
| 07/17/2026 15:36 | 5 | 1,509.80 |
| 07/17/2026 15:36 | 5 | 1,510.00 |
| 07/17/2026 15:36 | 3 | 1,510.00 |
| 07/17/2026 15:36 | 10 | 1,510.00 |
| 07/17/2026 15:36 | 4 | 1,509.40 |
| 07/17/2026 15:36 | 3 | 1,509.20 |
| 07/17/2026 15:36 | 1 | 1,509.20 |
| 07/17/2026 15:36 | 7 | 1,509.00 |
| 07/17/2026 15:36 | 1 | 1,509.00 |
| 07/17/2026 15:36 | 1 | 1,508.60 |
| 07/17/2026 15:36 | 4 | 1,508.60 |
| 07/17/2026 15:36 | 4 | 1,508.60 |
| 07/17/2026 15:36 | 4 | 1,508.60 |
| 07/17/2026 15:36 | 7 | 1,508.60 |
| 07/17/2026 15:36 | 10 | 1,509.20 |
| 07/17/2026 15:36 | 2 | 1,509.00 |
| 07/17/2026 15:36 | 2 | 1,509.00 |
| 07/17/2026 15:36 | 2 | 1,509.00 |
| 07/17/2026 15:36 | 3 | 1,508.20 |
| 07/17/2026 15:36 | 5 | 1,508.20 |
| 07/17/2026 15:36 | 6 | 1,508.40 |
| 07/17/2026 15:36 | 5 | 1,508.40 |
| 07/17/2026 15:36 | 4 | 1,508.60 |
| 07/17/2026 15:36 | 11 | 1,508.60 |
| 07/17/2026 15:36 | 1 | 1,508.80 |
| 07/17/2026 15:36 | 5 | 1,508.60 |
| 07/17/2026 15:36 | 13 | 1,508.40 |
| 07/17/2026 15:36 | 3 | 1,508.40 |
| 07/17/2026 15:36 | 4 | 1,508.40 |
| 07/17/2026 15:36 | 7 | 1,508.00 |
| 07/17/2026 15:36 | 1 | 1,508.00 |
| 07/17/2026 15:36 | 11 | 1,507.80 |
| 07/17/2026 15:36 | 3 | 1,507.20 |
| 07/17/2026 15:36 | 4 | 1,507.20 |
| 07/17/2026 15:36 | 6 | 1,507.20 |
| 07/17/2026 15:36 | 4 | 1,507.20 |
| 07/17/2026 15:36 | 5 | 1,507.40 |
| 07/17/2026 15:36 | 5 | 1,507.40 |
| 07/17/2026 15:36 | 4 | 1,507.40 |
| 07/17/2026 15:36 | 5 | 1,507.40 |
| 07/17/2026 15:36 | 2 | 1,507.60 |
| 07/17/2026 15:36 | 5 | 1,507.60 |
| 07/17/2026 15:36 | 11 | 1,507.60 |
| 07/17/2026 15:36 | 5 | 1,507.80 |
| 07/17/2026 15:36 | 2 | 1,507.40 |
| 07/17/2026 15:36 | 2 | 1,507.40 |
| 07/17/2026 15:36 | 15 | 1,507.40 |
| 07/17/2026 15:36 | 5 | 1,507.40 |
| 07/17/2026 15:36 | 1 | 1,507.40 |
| 07/17/2026 15:36 | 2 | 1,507.40 |
| 07/17/2026 15:36 | 5 | 1,507.40 |
| 07/17/2026 15:36 | 14 | 1,507.40 |
| 07/17/2026 15:36 | 3 | 1,507.40 |
| 07/17/2026 15:36 | 3 | 1,507.40 |
| 07/17/2026 15:36 | 8 | 1,507.40 |
| 07/17/2026 15:36 | 3 | 1,507.40 |
| 07/17/2026 15:36 | 8 | 1,507.60 |
| 07/17/2026 15:36 | 2 | 1,507.60 |
| 07/17/2026 15:36 | 1 | 1,507.60 |
| 07/17/2026 15:36 | 1 | 1,507.80 |
| 07/17/2026 15:36 | 4 | 1,507.60 |
| 07/17/2026 15:36 | 11 | 1,507.60 |
| 07/17/2026 15:36 | 11 | 1,507.80 |
| 07/17/2026 15:36 | 11 | 1,507.80 |
| 07/17/2026 15:36 | 2 | 1,507.60 |
| 07/17/2026 15:36 | 4 | 1,507.60 |
| 07/17/2026 15:36 | 10 | 1,507.60 |
| 07/17/2026 15:36 | 7 | 1,507.20 |
| 07/17/2026 15:36 | 5 | 1,507.00 |
| 07/17/2026 15:36 | 5 | 1,507.00 |
| 07/17/2026 15:36 | 5 | 1,507.00 |
| 07/17/2026 15:36 | 11 | 1,507.00 |
| 07/17/2026 15:36 | 5 | 1,507.00 |
| 07/17/2026 15:36 | 5 | 1,507.00 |
| 07/17/2026 15:36 | 3 | 1,506.60 |
| 07/17/2026 15:36 | 4 | 1,506.40 |
| 07/17/2026 15:36 | 6 | 1,506.40 |
| 07/17/2026 15:36 | 1 | 1,506.40 |
| 07/17/2026 15:36 | 11 | 1,506.40 |
| 07/17/2026 15:36 | 6 | 1,506.60 |
| 07/17/2026 15:36 | 6 | 1,506.60 |
| 07/17/2026 15:36 | 11 | 1,506.60 |
| 07/17/2026 15:36 | 5 | 1,506.60 |
| 07/17/2026 15:36 | 6 | 1,506.60 |
| 07/17/2026 15:36 | 11 | 1,506.60 |
| 07/17/2026 15:36 | 8 | 1,506.20 |
| 07/17/2026 15:36 | 6 | 1,506.20 |
| 07/17/2026 15:36 | 11 | 1,506.20 |
| 07/17/2026 15:36 | 6 | 1,506.40 |
| 07/17/2026 15:36 | 26 | 1,506.40 |
| 07/17/2026 15:36 | 4 | 1,506.60 |
| 07/17/2026 15:36 | 6 | 1,506.60 |
| 07/17/2026 15:36 | 4 | 1,506.80 |
| 07/17/2026 15:36 | 9 | 1,506.80 |
| 07/17/2026 15:36 | 6 | 1,506.80 |
| 07/17/2026 15:36 | 11 | 1,506.80 |
| 07/17/2026 15:36 | 6 | 1,507.20 |
| 07/17/2026 15:36 | 5 | 1,507.60 |
| 07/17/2026 15:36 | 1 | 1,507.00 |
| 07/17/2026 15:36 | 5 | 1,507.00 |
| 07/17/2026 15:36 | 4 | 1,507.00 |
| 07/17/2026 15:36 | 2 | 1,507.00 |
| 07/17/2026 15:36 | 4 | 1,506.80 |
| 07/17/2026 15:35 | 1 | 1,506.40 |
| 07/17/2026 15:35 | 25 | 1,506.40 |
| 07/17/2026 15:35 | 22 | 1,506.40 |
| 07/17/2026 15:35 | 4 | 1,506.60 |
| 07/17/2026 15:35 | 44 | 1,506.40 |
| 07/17/2026 15:35 | 3 | 1,506.40 |
| 07/17/2026 15:35 | 11 | 1,506.60 |
| 07/17/2026 15:35 | 14 | 1,506.60 |
| 07/17/2026 15:35 | 10 | 1,506.60 |
| 07/17/2026 15:35 | 5 | 1,506.60 |
| 07/17/2026 15:35 | 13 | 1,506.60 |
| 07/17/2026 15:35 | 9 | 1,506.60 |
| 07/17/2026 15:35 | 6 | 1,506.60 |
| 07/17/2026 15:35 | 5 | 1,506.60 |
| 07/17/2026 15:35 | 30 | 1,506.80 |
| 07/17/2026 15:35 | 1 | 1,507.00 |
| 07/17/2026 15:35 | 4 | 1,507.00 |
| 07/17/2026 15:35 | 62 | 1,506.60 |
| 07/17/2026 15:35 | 58 | 1,506.60 |
| 07/17/2026 15:35 | 4 | 1,506.60 |
| 07/17/2026 15:35 | 1 | 1,506.80 |
| 07/17/2026 15:35 | 1 | 1,506.80 |
| 07/17/2026 15:35 | 11 | 1,506.80 |
| 07/17/2026 15:35 | 2 | 1,506.80 |
| 07/17/2026 15:35 | 1 | 1,506.80 |
| 07/17/2026 15:35 | 1 | 1,507.00 |
| 07/17/2026 15:35 | 12 | 1,507.00 |
| 07/17/2026 15:35 | 6 | 1,507.00 |
| 07/17/2026 15:35 | 4 | 1,506.40 |
| 07/17/2026 15:35 | 5 | 1,506.40 |
| 07/17/2026 15:35 | 5 | 1,506.60 |
| 07/17/2026 15:35 | 10 | 1,506.80 |
| 07/17/2026 15:35 | 5 | 1,506.80 |
| 07/17/2026 15:35 | 5 | 1,506.80 |
| 07/17/2026 15:35 | 12 | 1,507.00 |
| 07/17/2026 15:35 | 2 | 1,507.00 |
| 07/17/2026 15:35 | 10 | 1,507.00 |
| 07/17/2026 15:35 | 7 | 1,507.60 |
| 07/17/2026 15:35 | 11 | 1,507.60 |
| 07/17/2026 15:35 | 8 | 1,507.60 |
| 07/17/2026 15:35 | 11 | 1,507.60 |
| 07/17/2026 15:35 | 4 | 1,507.60 |
| 07/17/2026 15:35 | 2 | 1,507.80 |
| 07/17/2026 15:35 | 5 | 1,508.00 |
| 07/17/2026 15:35 | 8 | 1,508.00 |
| 07/17/2026 15:35 | 30 | 1,507.80 |
| 07/17/2026 15:35 | 5 | 1,508.00 |
| 07/17/2026 15:35 | 1 | 1,508.00 |
| 07/17/2026 15:35 | 4 | 1,508.00 |
| 07/17/2026 15:35 | 5 | 1,508.20 |
| 07/17/2026 15:35 | 8 | 1,508.20 |
| 07/17/2026 15:35 | 10 | 1,508.20 |
| 07/17/2026 15:35 | 6 | 1,508.20 |
| 07/17/2026 15:35 | 4 | 1,508.20 |
| 07/17/2026 15:35 | 1 | 1,508.00 |
| 07/17/2026 15:35 | 11 | 1,507.60 |
| 07/17/2026 15:35 | 4 | 1,507.60 |
| 07/17/2026 15:35 | 5 | 1,507.60 |
| 07/17/2026 15:35 | 5 | 1,507.80 |
| 07/17/2026 15:35 | 4 | 1,507.80 |
| 07/17/2026 15:35 | 4 | 1,508.00 |
| 07/17/2026 15:35 | 4 | 1,508.00 |
| 07/17/2026 15:35 | 2 | 1,507.80 |
| 07/17/2026 15:35 | 35 | 1,507.80 |
| 07/17/2026 15:35 | 13 | 1,507.80 |
| 07/17/2026 15:35 | 10 | 1,507.80 |
| 07/17/2026 15:35 | 4 | 1,507.60 |
| 07/17/2026 15:35 | 18 | 1,507.60 |
| 07/17/2026 15:35 | 3 | 1,507.60 |
| 07/17/2026 15:35 | 1 | 1,507.40 |
| 07/17/2026 15:35 | 1 | 1,507.40 |
| 07/17/2026 15:35 | 7 | 1,507.00 |
| 07/17/2026 15:35 | 6 | 1,507.00 |
| 07/17/2026 15:35 | 2 | 1,507.00 |
| 07/17/2026 15:35 | 3 | 1,507.00 |
| 07/17/2026 15:35 | 11 | 1,507.00 |
| 07/17/2026 15:35 | 1 | 1,507.20 |
| 07/17/2026 15:35 | 5 | 1,507.40 |
| 07/17/2026 15:35 | 5 | 1,507.20 |
| 07/17/2026 15:35 | 10 | 1,507.00 |
| 07/17/2026 15:35 | 1 | 1,507.00 |
| 07/17/2026 15:35 | 1 | 1,506.60 |
| 07/17/2026 15:35 | 1 | 1,506.60 |
| 07/17/2026 15:35 | 1 | 1,506.60 |
| 07/17/2026 15:35 | 10 | 1,506.80 |
| 07/17/2026 15:35 | 2 | 1,506.80 |
| 07/17/2026 15:35 | 8 | 1,506.80 |
| 07/17/2026 15:35 | 4 | 1,506.80 |
| 07/17/2026 15:35 | 4 | 1,506.80 |
| 07/17/2026 15:35 | 1 | 1,506.80 |
| 07/17/2026 15:35 | 4 | 1,507.00 |
| 07/17/2026 15:35 | 5 | 1,507.00 |
| 07/17/2026 15:35 | 11 | 1,507.00 |
| 07/17/2026 15:35 | 2 | 1,507.20 |
| 07/17/2026 15:35 | 13 | 1,507.00 |
| 07/17/2026 15:35 | 4 | 1,506.80 |
| 07/17/2026 15:35 | 2 | 1,506.60 |
| 07/17/2026 15:35 | 8 | 1,506.60 |
| 07/17/2026 15:35 | 3 | 1,506.60 |
| 07/17/2026 15:35 | 6 | 1,506.80 |
| 07/17/2026 15:35 | 4 | 1,507.20 |
| 07/17/2026 15:35 | 5 | 1,507.20 |
| 07/17/2026 15:35 | 4 | 1,507.20 |
| 07/17/2026 15:35 | 5 | 1,507.20 |
| 07/17/2026 15:35 | 5 | 1,507.20 |
| 07/17/2026 15:35 | 11 | 1,507.20 |
| 07/17/2026 15:35 | 5 | 1,507.20 |
| 07/17/2026 15:35 | 10 | 1,507.40 |
| 07/17/2026 15:35 | 8 | 1,507.40 |
| 07/17/2026 15:35 | 4 | 1,507.20 |
| 07/17/2026 15:35 | 4 | 1,506.60 |
| 07/17/2026 15:35 | 4 | 1,506.40 |
| 07/17/2026 15:35 | 8 | 1,506.40 |
| 07/17/2026 15:35 | 1 | 1,506.40 |
| 07/17/2026 15:35 | 6 | 1,506.40 |
| 07/17/2026 15:35 | 110 | 1,506.40 |
| 07/17/2026 15:35 | 14 | 1,506.40 |
| 07/17/2026 15:35 | 6 | 1,506.20 |
| 07/17/2026 15:35 | 2 | 1,506.20 |
| 07/17/2026 15:35 | 12 | 1,506.20 |
| 07/17/2026 15:35 | 15 | 1,506.20 |
| 07/17/2026 15:35 | 11 | 1,506.20 |
| 07/17/2026 15:35 | 6 | 1,506.00 |
| 07/17/2026 15:35 | 5 | 1,506.00 |
| 07/17/2026 15:35 | 1 | 1,505.80 |
| 07/17/2026 15:35 | 10 | 1,505.80 |
| 07/17/2026 15:35 | 11 | 1,505.40 |
| 07/17/2026 15:35 | 5 | 1,505.60 |
| 07/17/2026 15:35 | 11 | 1,505.40 |
| 07/17/2026 15:35 | 6 | 1,505.40 |
| 07/17/2026 15:35 | 4 | 1,505.40 |
| 07/17/2026 15:35 | 4 | 1,505.40 |
| 07/17/2026 15:35 | 5 | 1,505.40 |
| 07/17/2026 15:35 | 3 | 1,505.40 |
| 07/17/2026 15:35 | 10 | 1,505.60 |
| 07/17/2026 15:35 | 5 | 1,505.60 |
| 07/17/2026 15:35 | 8 | 1,505.60 |
| 07/17/2026 15:35 | 2 | 1,505.60 |
| 07/17/2026 15:35 | 4 | 1,505.60 |
| 07/17/2026 15:35 | 10 | 1,505.80 |
| 07/17/2026 15:35 | 2 | 1,505.40 |
| 07/17/2026 15:35 | 5 | 1,505.60 |
| 07/17/2026 15:35 | 1 | 1,505.60 |
| 07/17/2026 15:35 | 10 | 1,505.80 |
| 07/17/2026 15:35 | 13 | 1,506.00 |
| 07/17/2026 15:35 | 2 | 1,506.00 |
| 07/17/2026 15:35 | 2 | 1,506.20 |
| 07/17/2026 15:35 | 1 | 1,506.20 |
| 07/17/2026 15:35 | 5 | 1,506.40 |
| 07/17/2026 15:35 | 6 | 1,506.20 |
| 07/17/2026 15:35 | 17 | 1,506.20 |
| 07/17/2026 15:35 | 3 | 1,505.80 |
| 07/17/2026 15:35 | 10 | 1,505.80 |
| 07/17/2026 15:35 | 1 | 1,505.80 |
| 07/17/2026 15:35 | 4 | 1,505.60 |
| 07/17/2026 15:35 | 11 | 1,505.60 |
| 07/17/2026 15:35 | 1 | 1,505.80 |
| 07/17/2026 15:35 | 5 | 1,505.80 |
| 07/17/2026 15:35 | 1 | 1,505.80 |
| 07/17/2026 15:35 | 10 | 1,505.80 |
| 07/17/2026 15:35 | 4 | 1,505.60 |
| 07/17/2026 15:35 | 11 | 1,505.60 |
| 07/17/2026 15:35 | 13 | 1,505.60 |
| 07/17/2026 15:35 | 5 | 1,505.60 |
| 07/17/2026 15:35 | 1 | 1,505.80 |
| 07/17/2026 15:35 | 5 | 1,506.00 |
| 07/17/2026 15:35 | 10 | 1,506.00 |
| 07/17/2026 15:35 | 9 | 1,506.00 |
| 07/17/2026 15:35 | 4 | 1,505.60 |
| 07/17/2026 15:35 | 1 | 1,505.60 |
| 07/17/2026 15:35 | 4 | 1,505.60 |
| 07/17/2026 15:35 | 1 | 1,505.80 |
| 07/17/2026 15:35 | 1 | 1,505.80 |
| 07/17/2026 15:35 | 1 | 1,505.80 |
| 07/17/2026 15:35 | 11 | 1,506.00 |
| 07/17/2026 15:35 | 2 | 1,505.40 |
| 07/17/2026 15:35 | 4 | 1,505.40 |
| 07/17/2026 15:35 | 5 | 1,505.40 |
| 07/17/2026 15:35 | 4 | 1,505.60 |
| 07/17/2026 15:35 | 2 | 1,505.40 |
| 07/17/2026 15:35 | 3 | 1,505.40 |
| 07/17/2026 15:35 | 1 | 1,505.20 |
| 07/17/2026 15:35 | 4 | 1,505.00 |
| 07/17/2026 15:35 | 11 | 1,505.00 |
| 07/17/2026 15:35 | 2 | 1,505.00 |
| 07/17/2026 15:35 | 11 | 1,505.00 |
| 07/17/2026 15:35 | 5 | 1,505.20 |
| 07/17/2026 15:35 | 12 | 1,505.20 |
| 07/17/2026 15:35 | 193 | 1,505.60 |
| 07/17/2026 15:35 | 9 | 1,505.60 |
| 07/17/2026 15:35 | 2 | 1,505.60 |
| 07/17/2026 15:35 | 1 | 1,505.60 |
| 07/17/2026 15:35 | 30 | 1,505.60 |
| 07/17/2026 15:35 | 5 | 1,505.60 |
| 07/17/2026 15:35 | 5 | 1,505.60 |
| 07/17/2026 15:35 | 15 | 1,505.60 |
| 07/17/2026 15:35 | 8 | 1,505.60 |
| 07/17/2026 15:35 | 4 | 1,505.60 |
| 07/17/2026 15:35 | 1 | 1,505.60 |
| 07/17/2026 15:35 | 15 | 1,505.60 |
| 07/17/2026 15:35 | 12 | 1,505.60 |
| 07/17/2026 15:35 | 2 | 1,505.60 |
| 07/17/2026 15:35 | 1 | 1,505.60 |
| 07/17/2026 15:35 | 1 | 1,505.60 |
| 07/17/2026 15:35 | 4 | 1,505.20 |
| 07/17/2026 15:35 | 1 | 1,505.40 |
| 07/17/2026 15:35 | 4 | 1,505.60 |
| 07/17/2026 15:35 | 6 | 1,505.80 |
| 07/17/2026 15:35 | 1 | 1,505.80 |
| 07/17/2026 15:35 | 11 | 1,505.80 |
| 07/17/2026 15:35 | 3 | 1,505.80 |
| 07/17/2026 15:35 | 5 | 1,505.80 |
| 07/17/2026 15:35 | 11 | 1,505.80 |
| 07/17/2026 15:35 | 11 | 1,506.00 |
| 07/17/2026 15:35 | 3 | 1,506.20 |
| 07/17/2026 15:35 | 1 | 1,506.00 |
| 07/17/2026 15:35 | 2 | 1,506.00 |
| 07/17/2026 15:35 | 11 | 1,506.00 |
| 07/17/2026 15:35 | 13 | 1,505.80 |
| 07/17/2026 15:35 | 1 | 1,505.80 |
| 07/17/2026 15:35 | 11 | 1,505.60 |
| 07/17/2026 15:35 | 1 | 1,505.60 |
| 07/17/2026 15:35 | 14 | 1,505.50 |
| 07/17/2026 15:35 | 4 | 1,505.50 |
| 07/17/2026 15:35 | 4 | 1,505.40 |
| 07/17/2026 15:35 | 11 | 1,505.40 |
| 07/17/2026 15:35 | 3 | 1,505.40 |
| 07/17/2026 15:35 | 4 | 1,505.00 |
| 07/17/2026 15:35 | 11 | 1,505.00 |
| 07/17/2026 15:35 | 14 | 1,504.80 |
| 07/17/2026 15:35 | 6 | 1,504.80 |
| 07/17/2026 15:35 | 14 | 1,504.80 |
| 07/17/2026 15:35 | 11 | 1,504.80 |
| 07/17/2026 15:35 | 5 | 1,504.80 |
| 07/17/2026 15:35 | 11 | 1,505.00 |
| 07/17/2026 15:35 | 4 | 1,504.80 |
| 07/17/2026 15:35 | 11 | 1,505.00 |
| 07/17/2026 15:35 | 6 | 1,505.00 |
| 07/17/2026 15:35 | 12 | 1,505.00 |
| 07/17/2026 15:35 | 5 | 1,505.00 |
| 07/17/2026 15:35 | 1 | 1,505.00 |
| 07/17/2026 15:35 | 5 | 1,505.00 |
| 07/17/2026 15:35 | 11 | 1,505.00 |
| 07/17/2026 15:35 | 1 | 1,505.00 |
| 07/17/2026 15:35 | 5 | 1,505.00 |
| 07/17/2026 15:35 | 5 | 1,504.80 |
| 07/17/2026 15:35 | 5 | 1,505.00 |
| 07/17/2026 15:35 | 5 | 1,504.80 |
| 07/17/2026 15:35 | 11 | 1,504.80 |
| 07/17/2026 15:35 | 4 | 1,505.00 |
| 07/17/2026 15:35 | 5 | 1,504.80 |
| 07/17/2026 15:35 | 5 | 1,504.80 |
| 07/17/2026 15:35 | 3 | 1,504.80 |
| 07/17/2026 15:35 | 6 | 1,504.80 |
| 07/17/2026 15:35 | 2 | 1,504.80 |
| 07/17/2026 15:35 | 3 | 1,504.80 |
| 07/17/2026 15:35 | 5 | 1,504.80 |
| 07/17/2026 15:35 | 6 | 1,504.80 |
| 07/17/2026 15:35 | 4 | 1,504.80 |
| 07/17/2026 15:35 | 10 | 1,505.00 |
| 07/17/2026 15:35 | 3 | 1,505.00 |
| 07/17/2026 15:35 | 11 | 1,504.80 |
| 07/17/2026 15:35 | 7 | 1,504.80 |
| 07/17/2026 15:35 | 5 | 1,504.80 |
| 07/17/2026 15:35 | 2 | 1,504.80 |
| 07/17/2026 15:35 | 11 | 1,504.80 |
| 07/17/2026 15:35 | 7 | 1,504.80 |
| 07/17/2026 15:35 | 4 | 1,504.80 |
| 07/17/2026 15:35 | 6 | 1,504.80 |
| 07/17/2026 15:35 | 13 | 1,505.00 |
| 07/17/2026 15:35 | 11 | 1,505.00 |
| 07/17/2026 15:35 | 4 | 1,505.00 |
| 07/17/2026 15:35 | 3 | 1,505.00 |
| 07/17/2026 15:35 | 11 | 1,505.20 |
| 07/17/2026 15:35 | 5 | 1,505.20 |
| 07/17/2026 15:35 | 1 | 1,505.20 |
| 07/17/2026 15:35 | 9 | 1,505.40 |
| 07/17/2026 15:35 | 4 | 1,505.40 |
| 07/17/2026 15:35 | 11 | 1,505.40 |
| 07/17/2026 15:35 | 2 | 1,506.00 |
| 07/17/2026 15:35 | 4 | 1,506.00 |
| 07/17/2026 15:35 | 4 | 1,505.80 |
| 07/17/2026 15:35 | 5 | 1,505.80 |
| 07/17/2026 15:35 | 1 | 1,506.00 |
| 07/17/2026 15:35 | 1 | 1,506.00 |
| 07/17/2026 15:35 | 2 | 1,505.60 |
| 07/17/2026 15:35 | 4 | 1,505.60 |
| 07/17/2026 15:35 | 4 | 1,505.60 |
| 07/17/2026 15:35 | 5 | 1,505.60 |
| 07/17/2026 15:35 | 10 | 1,505.80 |
| 07/17/2026 15:35 | 5 | 1,505.80 |
| 07/17/2026 15:35 | 11 | 1,505.80 |
| 07/17/2026 15:35 | 9 | 1,505.60 |
| 07/17/2026 15:35 | 5 | 1,505.60 |
| 07/17/2026 15:35 | 11 | 1,505.60 |
| 07/17/2026 15:35 | 6 | 1,505.40 |
| 07/17/2026 15:35 | 5 | 1,505.40 |
| 07/17/2026 15:35 | 2 | 1,505.40 |
| 07/17/2026 15:35 | 4 | 1,505.00 |
| 07/17/2026 15:35 | 11 | 1,505.00 |
| 07/17/2026 15:35 | 10 | 1,505.40 |
| 07/17/2026 15:35 | 1 | 1,505.40 |
| 07/17/2026 15:35 | 14 | 1,505.40 |
| 07/17/2026 15:35 | 4 | 1,505.40 |
| 07/17/2026 15:35 | 5 | 1,505.40 |
| 07/17/2026 15:35 | 11 | 1,505.40 |
| 07/17/2026 15:35 | 5 | 1,505.40 |
| 07/17/2026 15:35 | 5 | 1,505.20 |
| 07/17/2026 15:35 | 11 | 1,505.20 |
| 07/17/2026 15:35 | 4 | 1,505.20 |
| 07/17/2026 15:35 | 4 | 1,505.20 |
| 07/17/2026 15:35 | 4 | 1,505.20 |
| 07/17/2026 15:35 | 5 | 1,505.20 |
| 07/17/2026 15:35 | 4 | 1,505.20 |
| 07/17/2026 15:35 | 7 | 1,505.20 |
| 07/17/2026 15:35 | 14 | 1,505.40 |
| 07/17/2026 15:35 | 16 | 1,505.40 |
| 07/17/2026 15:35 | 14 | 1,505.40 |
| 07/17/2026 15:35 | 13 | 1,505.40 |
| 07/17/2026 15:35 | 6 | 1,505.40 |
| 07/17/2026 15:35 | 5 | 1,505.40 |
| 07/17/2026 15:35 | 5 | 1,505.60 |
| 07/17/2026 15:35 | 7 | 1,505.60 |
| 07/17/2026 15:35 | 288 | 1,506.00 |
| 07/17/2026 15:35 | 7 | 1,506.00 |
| 07/17/2026 15:35 | 11 | 1,506.00 |
| 07/17/2026 15:35 | 11 | 1,506.20 |
| 07/17/2026 15:35 | 4 | 1,506.00 |
| 07/17/2026 15:35 | 8 | 1,506.00 |
| 07/17/2026 15:35 | 4 | 1,506.00 |
| 07/17/2026 15:35 | 7 | 1,506.00 |
| 07/17/2026 15:35 | 4 | 1,505.60 |
| 07/17/2026 15:35 | 4 | 1,505.20 |
| 07/17/2026 15:35 | 35 | 1,505.20 |
| 07/17/2026 15:35 | 5 | 1,505.00 |
| 07/17/2026 15:35 | 2 | 1,505.00 |
| 07/17/2026 15:35 | 4 | 1,505.00 |
| 07/17/2026 15:35 | 1 | 1,504.80 |
| 07/17/2026 15:35 | 4 | 1,504.80 |
| 07/17/2026 15:35 | 9 | 1,504.80 |
| 07/17/2026 15:35 | 1 | 1,504.80 |
| 07/17/2026 15:35 | 5 | 1,504.60 |
| 07/17/2026 15:35 | 11 | 1,504.40 |
| 07/17/2026 15:35 | 1 | 1,504.40 |
| 07/17/2026 15:35 | 4 | 1,504.40 |
| 07/17/2026 15:35 | 9 | 1,504.40 |
| 07/17/2026 15:35 | 1 | 1,504.40 |
| 07/17/2026 15:35 | 390 | 1,504.60 |
| 07/17/2026 15:35 | 30 | 1,504.60 |
| 07/17/2026 15:35 | 30 | 1,504.60 |
| 07/17/2026 15:35 | 8 | 1,504.60 |
| 07/17/2026 15:35 | 1 | 1,504.60 |
| 07/17/2026 15:35 | 4 | 1,504.40 |
| 07/17/2026 15:35 | 10 | 1,504.20 |
| 07/17/2026 15:35 | 1 | 1,504.20 |
| 07/17/2026 15:35 | 12 | 1,504.20 |
| 07/17/2026 15:35 | 4 | 1,504.20 |
| 07/17/2026 15:35 | 14 | 1,504.00 |
| 07/17/2026 15:35 | 10 | 1,504.00 |
| 07/17/2026 15:35 | 5 | 1,504.00 |
| 07/17/2026 15:35 | 11 | 1,504.00 |
| 07/17/2026 15:35 | 20 | 1,504.00 |
| 07/17/2026 15:35 | 6 | 1,504.00 |
| 07/17/2026 15:35 | 25 | 1,504.00 |
| 07/17/2026 15:35 | 3 | 1,504.00 |
| 07/17/2026 15:35 | 4 | 1,504.00 |
| 07/17/2026 15:35 | 1 | 1,504.00 |
| 07/17/2026 15:35 | 2 | 1,504.00 |
| 07/17/2026 15:35 | 10 | 1,504.00 |
| 07/17/2026 15:35 | 8 | 1,504.00 |
| 07/17/2026 15:35 | 1 | 1,504.20 |
| 07/17/2026 15:35 | 2 | 1,504.40 |
| 07/17/2026 15:35 | 5 | 1,504.40 |
| 07/17/2026 15:35 | 6 | 1,504.40 |
| 07/17/2026 15:35 | 4 | 1,504.40 |
| 07/17/2026 15:35 | 7 | 1,504.40 |
| 07/17/2026 15:35 | 5 | 1,504.40 |
| 07/17/2026 15:35 | 8 | 1,504.40 |
| 07/17/2026 15:35 | 4 | 1,504.40 |
| 07/17/2026 15:35 | 1 | 1,504.40 |
| 07/17/2026 15:35 | 3 | 1,504.40 |
| 07/17/2026 15:35 | 11 | 1,504.40 |
| 07/17/2026 15:35 | 4 | 1,504.60 |
| 07/17/2026 15:35 | 11 | 1,504.60 |
| 07/17/2026 15:35 | 5 | 1,504.60 |
| 07/17/2026 15:35 | 5 | 1,504.60 |
| 07/17/2026 15:35 | 4 | 1,504.80 |
| 07/17/2026 15:35 | 11 | 1,504.80 |
| 07/17/2026 15:35 | 5 | 1,505.00 |
| 07/17/2026 15:35 | 10 | 1,505.00 |
| 07/17/2026 15:35 | 11 | 1,505.00 |
| 07/17/2026 15:35 | 3 | 1,505.20 |
| 07/17/2026 15:35 | 9 | 1,504.60 |
| 07/17/2026 15:35 | 6 | 1,504.60 |
| 07/17/2026 15:35 | 16 | 1,504.80 |
| 07/17/2026 15:35 | 4 | 1,504.80 |
| 07/17/2026 15:35 | 11 | 1,504.80 |
| 07/17/2026 15:35 | 3 | 1,504.80 |
| 07/17/2026 15:35 | 4 | 1,505.20 |
| 07/17/2026 15:35 | 3 | 1,505.20 |
| 07/17/2026 15:35 | 5 | 1,505.20 |
| 07/17/2026 15:35 | 11 | 1,505.20 |
| 07/17/2026 15:35 | 5 | 1,505.00 |
| 07/17/2026 15:35 | 8 | 1,505.00 |
| 07/17/2026 15:35 | 3 | 1,505.00 |
| 07/17/2026 15:35 | 2 | 1,505.00 |
| 07/17/2026 15:35 | 2 | 1,505.00 |
| 07/17/2026 15:35 | 4 | 1,505.20 |
| 07/17/2026 15:35 | 5 | 1,505.20 |
| 07/17/2026 15:35 | 2 | 1,505.40 |
| 07/17/2026 15:35 | 5 | 1,505.40 |
| 07/17/2026 15:35 | 6 | 1,505.20 |
| 07/17/2026 15:35 | 12 | 1,505.20 |
| 07/17/2026 15:35 | 1 | 1,505.00 |
| 07/17/2026 15:35 | 2 | 1,505.00 |
| 07/17/2026 15:35 | 11 | 1,505.00 |
| 07/17/2026 15:35 | 4 | 1,505.00 |
| 07/17/2026 15:35 | 5 | 1,505.20 |
| 07/17/2026 15:35 | 9 | 1,505.20 |
| 07/17/2026 15:35 | 2 | 1,505.40 |
| 07/17/2026 15:35 | 11 | 1,505.80 |
| 07/17/2026 15:35 | 7 | 1,505.80 |
| 07/17/2026 15:35 | 1 | 1,505.80 |
| 07/17/2026 15:35 | 4 | 1,506.20 |
| 07/17/2026 15:35 | 6 | 1,506.00 |
| 07/17/2026 15:35 | 6 | 1,506.00 |
| 07/17/2026 15:35 | 11 | 1,506.00 |
| 07/17/2026 15:35 | 6 | 1,505.80 |
| 07/17/2026 15:35 | 4 | 1,505.80 |
| 07/17/2026 15:35 | 3 | 1,505.80 |
| 07/17/2026 15:35 | 11 | 1,506.00 |
| 07/17/2026 15:35 | 6 | 1,506.40 |
| 07/17/2026 15:35 | 12 | 1,506.40 |
| 07/17/2026 15:35 | 5 | 1,506.40 |
| 07/17/2026 15:35 | 11 | 1,506.40 |
| 07/17/2026 15:35 | 11 | 1,506.20 |
| 07/17/2026 15:35 | 4 | 1,506.20 |
| 07/17/2026 15:35 | 1 | 1,506.20 |
| 07/17/2026 15:35 | 11 | 1,506.00 |
| 07/17/2026 15:35 | 70 | 1,506.40 |
| 07/17/2026 15:35 | 2 | 1,506.60 |
| 07/17/2026 15:35 | 5 | 1,506.60 |
| 07/17/2026 15:35 | 5 | 1,506.60 |
| 07/17/2026 15:35 | 3 | 1,506.60 |
| 07/17/2026 15:35 | 1 | 1,506.40 |
| 07/17/2026 15:35 | 1 | 1,506.40 |
| 07/17/2026 15:35 | 1 | 1,506.60 |
| 07/17/2026 15:35 | 1 | 1,506.60 |
| 07/17/2026 15:35 | 2 | 1,506.60 |
| 07/17/2026 15:35 | 1 | 1,506.60 |
| 07/17/2026 15:35 | 5 | 1,506.60 |
| 07/17/2026 15:35 | 4 | 1,506.60 |
| 07/17/2026 15:35 | 4 | 1,506.60 |
| 07/17/2026 15:35 | 4 | 1,506.60 |
| 07/17/2026 15:35 | 31 | 1,506.60 |
| 07/17/2026 15:35 | 11 | 1,506.60 |
| 07/17/2026 15:35 | 2 | 1,506.80 |
| 07/17/2026 15:35 | 2 | 1,506.80 |
| 07/17/2026 15:35 | 4 | 1,506.80 |
| 07/17/2026 15:35 | 8 | 1,506.80 |
| 07/17/2026 15:35 | 5 | 1,506.60 |
| 07/17/2026 15:35 | 4 | 1,506.60 |
| 07/17/2026 15:35 | 7 | 1,506.60 |
| 07/17/2026 15:35 | 6 | 1,506.60 |
| 07/17/2026 15:35 | 11 | 1,506.60 |
| 07/17/2026 15:35 | 2 | 1,506.20 |
| 07/17/2026 15:35 | 5 | 1,506.20 |
| 07/17/2026 15:35 | 5 | 1,506.20 |
| 07/17/2026 15:35 | 11 | 1,506.20 |
| 07/17/2026 15:35 | 8 | 1,506.20 |
| 07/17/2026 15:35 | 11 | 1,506.20 |
| 07/17/2026 15:35 | 6 | 1,506.20 |
| 07/17/2026 15:35 | 5 | 1,506.20 |
| 07/17/2026 15:35 | 2 | 1,506.20 |
| 07/17/2026 15:35 | 5 | 1,506.20 |
| 07/17/2026 15:35 | 5 | 1,506.00 |
| 07/17/2026 15:35 | 3 | 1,506.20 |
| 07/17/2026 15:35 | 2 | 1,506.20 |
| 07/17/2026 15:35 | 7 | 1,506.20 |
| 07/17/2026 15:35 | 5 | 1,506.20 |
| 07/17/2026 15:35 | 1 | 1,506.20 |
| 07/17/2026 15:35 | 1 | 1,506.00 |
| 07/17/2026 15:35 | 1 | 1,506.00 |
| 07/17/2026 15:35 | 6 | 1,506.00 |
| 07/17/2026 15:35 | 5 | 1,506.00 |
| 07/17/2026 15:35 | 2 | 1,505.80 |
| 07/17/2026 15:35 | 62 | 1,505.60 |
| 07/17/2026 15:35 | 2 | 1,505.80 |
| 07/17/2026 15:35 | 15 | 1,505.80 |
| 07/17/2026 15:35 | 2 | 1,505.80 |
| 07/17/2026 15:35 | 10 | 1,505.60 |
| 07/17/2026 15:35 | 7 | 1,505.60 |
| 07/17/2026 15:35 | 4 | 1,505.60 |
| 07/17/2026 15:35 | 1 | 1,505.80 |
| 07/17/2026 15:35 | 3 | 1,505.80 |
| 07/17/2026 15:35 | 5 | 1,505.80 |
| 07/17/2026 15:35 | 6 | 1,505.60 |
| 07/17/2026 15:35 | 2 | 1,505.60 |
| 07/17/2026 15:34 | 1 | 1,505.20 |
| 07/17/2026 15:34 | 25 | 1,505.20 |
| 07/17/2026 15:34 | 9 | 1,505.20 |
| 07/17/2026 15:34 | 6 | 1,505.20 |
| 07/17/2026 15:34 | 6 | 1,505.20 |
| 07/17/2026 15:34 | 5 | 1,505.40 |
| 07/17/2026 15:34 | 15 | 1,505.20 |
| 07/17/2026 15:34 | 4 | 1,505.20 |
| 07/17/2026 15:34 | 11 | 1,505.20 |
| 07/17/2026 15:34 | 3 | 1,505.40 |
| 07/17/2026 15:34 | 6 | 1,505.40 |
| 07/17/2026 15:34 | 11 | 1,505.40 |
| 07/17/2026 15:34 | 124 | 1,505.00 |
| 07/17/2026 15:34 | 11 | 1,505.00 |
| 07/17/2026 15:34 | 10 | 1,505.00 |
| 07/17/2026 15:34 | 15 | 1,505.00 |
| 07/17/2026 15:34 | 45 | 1,505.20 |
| 07/17/2026 15:34 | 3 | 1,505.20 |
| 07/17/2026 15:34 | 14 | 1,505.20 |
| 07/17/2026 15:34 | 1 | 1,505.20 |
| 07/17/2026 15:34 | 4 | 1,505.20 |
| 07/17/2026 15:34 | 11 | 1,505.20 |
| 07/17/2026 15:34 | 1 | 1,505.40 |
| 07/17/2026 15:34 | 5 | 1,505.40 |
| 07/17/2026 15:34 | 4 | 1,505.60 |
| 07/17/2026 15:34 | 11 | 1,505.60 |
| 07/17/2026 15:34 | 8 | 1,505.20 |
| 07/17/2026 15:34 | 81 | 1,505.80 |
| 07/17/2026 15:34 | 33 | 1,505.80 |
| 07/17/2026 15:34 | 49 | 1,505.80 |
| 07/17/2026 15:34 | 6 | 1,505.80 |
| 07/17/2026 15:34 | 5 | 1,505.60 |
| 07/17/2026 15:34 | 5 | 1,506.00 |
| 07/17/2026 15:34 | 4 | 1,506.00 |
| 07/17/2026 15:34 | 3 | 1,506.00 |
| 07/17/2026 15:34 | 1 | 1,506.00 |
| 07/17/2026 15:34 | 2 | 1,506.00 |
| 07/17/2026 15:34 | 2 | 1,506.00 |
| 07/17/2026 15:34 | 3 | 1,506.00 |
| 07/17/2026 15:34 | 5 | 1,505.80 |
| 07/17/2026 15:34 | 5 | 1,505.60 |
| 07/17/2026 15:34 | 11 | 1,505.60 |
| 07/17/2026 15:34 | 10 | 1,506.00 |
| 07/17/2026 15:34 | 3 | 1,505.80 |
| 07/17/2026 15:34 | 11 | 1,506.00 |
| 07/17/2026 15:34 | 2 | 1,506.00 |
| 07/17/2026 15:34 | 1 | 1,506.00 |
| 07/17/2026 15:34 | 1 | 1,506.00 |
| 07/17/2026 15:34 | 9 | 1,506.00 |
| 07/17/2026 15:34 | 11 | 1,506.00 |
| 07/17/2026 15:34 | 3 | 1,506.00 |
| 07/17/2026 15:34 | 3 | 1,506.00 |
| 07/17/2026 15:34 | 5 | 1,506.00 |
| 07/17/2026 15:34 | 6 | 1,505.80 |
| 07/17/2026 15:34 | 10 | 1,505.40 |
| 07/17/2026 15:34 | 11 | 1,505.60 |
| 07/17/2026 15:34 | 4 | 1,505.60 |
| 07/17/2026 15:34 | 14 | 1,505.60 |
| 07/17/2026 15:34 | 16 | 1,505.60 |
| 07/17/2026 15:34 | 5 | 1,505.80 |
| 07/17/2026 15:34 | 1 | 1,505.80 |
| 07/17/2026 15:34 | 6 | 1,506.20 |
| 07/17/2026 15:34 | 4 | 1,506.00 |
| 07/17/2026 15:34 | 5 | 1,506.00 |
| 07/17/2026 15:34 | 4 | 1,506.00 |
| 07/17/2026 15:34 | 11 | 1,506.20 |
| 07/17/2026 15:34 | 4 | 1,506.60 |
| 07/17/2026 15:34 | 51 | 1,506.60 |
| 07/17/2026 15:34 | 4 | 1,506.60 |
| 07/17/2026 15:34 | 7 | 1,506.60 |
| 07/17/2026 15:34 | 46 | 1,506.40 |
| 07/17/2026 15:34 | 51 | 1,506.50 |
| 07/17/2026 15:34 | 48 | 1,506.50 |
| 07/17/2026 15:34 | 56 | 1,506.50 |
| 07/17/2026 15:34 | 46 | 1,506.50 |
| 07/17/2026 15:34 | 24 | 1,506.50 |
| 07/17/2026 15:34 | 22 | 1,506.60 |
| 07/17/2026 15:34 | 11 | 1,506.60 |
| 07/17/2026 15:34 | 4 | 1,506.60 |
| 07/17/2026 15:34 | 4 | 1,506.60 |
| 07/17/2026 15:34 | 4 | 1,506.60 |
| 07/17/2026 15:34 | 1 | 1,506.60 |
| 07/17/2026 15:34 | 5 | 1,506.60 |
| 07/17/2026 15:34 | 6 | 1,506.60 |
| 07/17/2026 15:34 | 21 | 1,506.60 |
| 07/17/2026 15:34 | 6 | 1,506.60 |
| 07/17/2026 15:34 | 18 | 1,506.60 |
| 07/17/2026 15:34 | 14 | 1,506.60 |
| 07/17/2026 15:34 | 24 | 1,506.60 |
| 07/17/2026 15:34 | 13 | 1,506.60 |
| 07/17/2026 15:34 | 20 | 1,506.60 |
| 07/17/2026 15:34 | 20 | 1,506.60 |
| 07/17/2026 15:34 | 13 | 1,506.60 |
| 07/17/2026 15:34 | 12 | 1,506.60 |
| 07/17/2026 15:34 | 11 | 1,506.60 |
| 07/17/2026 15:34 | 6 | 1,506.60 |
| 07/17/2026 15:34 | 11 | 1,506.60 |
| 07/17/2026 15:34 | 4 | 1,506.60 |
| 07/17/2026 15:34 | 7 | 1,506.40 |
| 07/17/2026 15:34 | 20 | 1,506.40 |
| 07/17/2026 15:34 | 13 | 1,506.40 |
| 07/17/2026 15:34 | 12 | 1,506.40 |
| 07/17/2026 15:34 | 11 | 1,506.40 |
| 07/17/2026 15:34 | 6 | 1,506.40 |
| 07/17/2026 15:34 | 5 | 1,506.40 |
| 07/17/2026 15:34 | 11 | 1,506.40 |
| 07/17/2026 15:34 | 6 | 1,506.20 |
| 07/17/2026 15:34 | 5 | 1,506.20 |
| 07/17/2026 15:34 | 4 | 1,506.20 |
| 07/17/2026 15:34 | 11 | 1,506.20 |
| 07/17/2026 15:34 | 5 | 1,506.00 |
| 07/17/2026 15:34 | 1 | 1,505.80 |
| 07/17/2026 15:34 | 5 | 1,505.60 |
| 07/17/2026 15:34 | 11 | 1,506.20 |
| 07/17/2026 15:34 | 4 | 1,506.20 |
| 07/17/2026 15:34 | 1 | 1,506.20 |
| 07/17/2026 15:34 | 1 | 1,506.20 |
| 07/17/2026 15:34 | 9 | 1,506.00 |
| 07/17/2026 15:34 | 5 | 1,506.00 |
| 07/17/2026 15:34 | 1 | 1,506.00 |
| 07/17/2026 15:34 | 13 | 1,506.20 |
| 07/17/2026 15:34 | 11 | 1,506.20 |
| 07/17/2026 15:34 | 11 | 1,506.40 |
| 07/17/2026 15:34 | 1 | 1,506.40 |
| 07/17/2026 15:34 | 5 | 1,506.60 |
| 07/17/2026 15:34 | 3 | 1,506.60 |
| 07/17/2026 15:34 | 4 | 1,506.60 |
| 07/17/2026 15:34 | 11 | 1,506.60 |
| 07/17/2026 15:34 | 3 | 1,506.20 |
| 07/17/2026 15:34 | 1 | 1,506.20 |
| 07/17/2026 15:34 | 5 | 1,506.20 |
| 07/17/2026 15:34 | 2 | 1,506.20 |
| 07/17/2026 15:34 | 9 | 1,506.20 |
| 07/17/2026 15:34 | 15 | 1,506.00 |
| 07/17/2026 15:34 | 4 | 1,506.00 |
| 07/17/2026 15:34 | 5 | 1,506.00 |
| 07/17/2026 15:34 | 3 | 1,506.00 |
| 07/17/2026 15:34 | 3 | 1,506.00 |
| 07/17/2026 15:34 | 9 | 1,506.00 |
| 07/17/2026 15:34 | 5 | 1,505.80 |
| 07/17/2026 15:34 | 11 | 1,505.80 |
| 07/17/2026 15:34 | 9 | 1,505.60 |
| 07/17/2026 15:34 | 34 | 1,505.60 |
| 07/17/2026 15:34 | 20 | 1,505.60 |
| 07/17/2026 15:34 | 2 | 1,505.40 |
| 07/17/2026 15:34 | 3 | 1,505.40 |
| 07/17/2026 15:34 | 4 | 1,505.40 |
| 07/17/2026 15:34 | 6 | 1,505.40 |
| 07/17/2026 15:34 | 6 | 1,505.40 |
| 07/17/2026 15:34 | 3 | 1,505.00 |
| 07/17/2026 15:34 | 3 | 1,504.80 |
| 07/17/2026 15:34 | 3 | 1,504.80 |
| 07/17/2026 15:34 | 11 | 1,505.00 |
| 07/17/2026 15:34 | 6 | 1,505.00 |
| 07/17/2026 15:34 | 10 | 1,505.00 |
| 07/17/2026 15:34 | 2 | 1,504.60 |
| 07/17/2026 15:34 | 4 | 1,504.60 |
| 07/17/2026 15:34 | 1 | 1,504.60 |
| 07/17/2026 15:34 | 2 | 1,505.00 |
| 07/17/2026 15:34 | 4 | 1,505.00 |
| 07/17/2026 15:34 | 5 | 1,505.00 |
| 07/17/2026 15:34 | 11 | 1,505.00 |
| 07/17/2026 15:34 | 5 | 1,505.00 |
| 07/17/2026 15:34 | 25 | 1,505.00 |
| 07/17/2026 15:34 | 1 | 1,505.00 |
| 07/17/2026 15:34 | 1 | 1,505.00 |
| 07/17/2026 15:34 | 74 | 1,505.00 |
| 07/17/2026 15:34 | 92 | 1,505.00 |
| 07/17/2026 15:34 | 5 | 1,505.00 |
| 07/17/2026 15:34 | 5 | 1,505.00 |
| 07/17/2026 15:34 | 4 | 1,505.00 |
| 07/17/2026 15:34 | 1 | 1,505.00 |
| 07/17/2026 15:34 | 1 | 1,505.00 |
| 07/17/2026 15:34 | 9 | 1,505.00 |
| 07/17/2026 15:34 | 3 | 1,505.00 |
| 07/17/2026 15:34 | 7 | 1,505.00 |
| 07/17/2026 15:34 | 2 | 1,505.00 |
| 07/17/2026 15:34 | 1 | 1,505.00 |
| 07/17/2026 15:34 | 1 | 1,505.00 |
| 07/17/2026 15:34 | 1 | 1,505.00 |
| 07/17/2026 15:34 | 5 | 1,505.00 |
| 07/17/2026 15:34 | 1 | 1,505.00 |
| 07/17/2026 15:34 | 1 | 1,505.00 |
| 07/17/2026 15:34 | 2 | 1,505.00 |
| 07/17/2026 15:34 | 2 | 1,505.00 |
| 07/17/2026 15:34 | 2 | 1,505.00 |
| 07/17/2026 15:34 | 2 | 1,505.00 |
| 07/17/2026 15:34 | 7 | 1,505.00 |
| 07/17/2026 15:34 | 3 | 1,505.00 |
| 07/17/2026 15:34 | 1 | 1,505.00 |
| 07/17/2026 15:34 | 4 | 1,505.00 |
| 07/17/2026 15:34 | 10 | 1,505.00 |
| 07/17/2026 15:34 | 5 | 1,505.00 |
| 07/17/2026 15:34 | 32 | 1,505.00 |
| 07/17/2026 15:34 | 1 | 1,505.00 |
| 07/17/2026 15:34 | 2 | 1,505.00 |
| 07/17/2026 15:34 | 1 | 1,505.00 |
| 07/17/2026 15:34 | 2 | 1,505.00 |
| 07/17/2026 15:34 | 1 | 1,505.00 |
| 07/17/2026 15:34 | 2 | 1,505.00 |
| 07/17/2026 15:34 | 2 | 1,505.00 |
| 07/17/2026 15:34 | 2 | 1,505.00 |
| 07/17/2026 15:34 | 2 | 1,505.00 |
| 07/17/2026 15:34 | 7 | 1,505.20 |
| 07/17/2026 15:34 | 2 | 1,505.00 |
| 07/17/2026 15:34 | 3 | 1,505.00 |
| 07/17/2026 15:34 | 2 | 1,505.20 |
| 07/17/2026 15:34 | 6 | 1,505.20 |
| 07/17/2026 15:34 | 6 | 1,505.60 |
| 07/17/2026 15:34 | 10 | 1,505.60 |
| 07/17/2026 15:34 | 3 | 1,505.60 |
| 07/17/2026 15:34 | 6 | 1,505.60 |
| 07/17/2026 15:34 | 11 | 1,505.60 |
| 07/17/2026 15:34 | 5 | 1,505.80 |
| 07/17/2026 15:34 | 5 | 1,506.00 |
| 07/17/2026 15:34 | 1 | 1,506.00 |
| 07/17/2026 15:34 | 5 | 1,506.00 |
| 07/17/2026 15:34 | 3 | 1,505.80 |
| 07/17/2026 15:34 | 11 | 1,505.80 |
| 07/17/2026 15:34 | 1 | 1,505.80 |
| 07/17/2026 15:34 | 2 | 1,506.00 |
| 07/17/2026 15:34 | 5 | 1,506.00 |
| 07/17/2026 15:34 | 4 | 1,506.00 |
| 07/17/2026 15:34 | 5 | 1,506.00 |
| 07/17/2026 15:34 | 5 | 1,506.00 |
| 07/17/2026 15:34 | 2 | 1,506.00 |
| 07/17/2026 15:34 | 25 | 1,506.00 |
| 07/17/2026 15:34 | 3 | 1,506.00 |
| 07/17/2026 15:34 | 3 | 1,506.20 |
| 07/17/2026 15:34 | 5 | 1,506.40 |
| 07/17/2026 15:34 | 4 | 1,506.40 |
| 07/17/2026 15:34 | 1 | 1,506.40 |
| 07/17/2026 15:34 | 7 | 1,506.60 |
| 07/17/2026 15:34 | 1 | 1,506.60 |
| 07/17/2026 15:34 | 33 | 1,506.80 |
| 07/17/2026 15:34 | 17 | 1,506.80 |
| 07/17/2026 15:34 | 2 | 1,506.80 |
| 07/17/2026 15:34 | 3 | 1,506.40 |
| 07/17/2026 15:34 | 4 | 1,506.60 |
| 07/17/2026 15:34 | 4 | 1,506.60 |
| 07/17/2026 15:34 | 4 | 1,506.40 |
| 07/17/2026 15:34 | 5 | 1,506.40 |
| 07/17/2026 15:34 | 2 | 1,506.80 |
| 07/17/2026 15:34 | 4 | 1,506.80 |
| 07/17/2026 15:34 | 11 | 1,506.80 |
| 07/17/2026 15:34 | 6 | 1,506.80 |
| 07/17/2026 15:34 | 11 | 1,506.80 |
| 07/17/2026 15:34 | 11 | 1,507.00 |
| 07/17/2026 15:34 | 7 | 1,507.00 |
| 07/17/2026 15:34 | 3 | 1,507.00 |
| 07/17/2026 15:34 | 11 | 1,507.00 |
| 07/17/2026 15:34 | 4 | 1,507.00 |
| 07/17/2026 15:34 | 7 | 1,507.00 |
| 07/17/2026 15:34 | 2 | 1,507.40 |
| 07/17/2026 15:34 | 4 | 1,507.20 |
| 07/17/2026 15:34 | 1 | 1,507.40 |
| 07/17/2026 15:34 | 2 | 1,507.40 |
| 07/17/2026 15:34 | 4 | 1,507.00 |
| 07/17/2026 15:34 | 1 | 1,507.20 |
| 07/17/2026 15:34 | 5 | 1,507.00 |
| 07/17/2026 15:34 | 4 | 1,507.00 |
| 07/17/2026 15:34 | 11 | 1,507.00 |
| 07/17/2026 15:34 | 1 | 1,507.20 |
| 07/17/2026 15:34 | 10 | 1,507.20 |
| 07/17/2026 15:34 | 4 | 1,507.00 |
| 07/17/2026 15:34 | 57 | 1,507.20 |
| 07/17/2026 15:34 | 1 | 1,507.20 |
| 07/17/2026 15:34 | 62 | 1,507.20 |
| 07/17/2026 15:34 | 28 | 1,507.20 |
| 07/17/2026 15:34 | 5 | 1,507.20 |
| 07/17/2026 15:34 | 6 | 1,507.20 |
| 07/17/2026 15:34 | 5 | 1,507.20 |
| 07/17/2026 15:34 | 1 | 1,507.20 |
| 07/17/2026 15:34 | 44 | 1,507.20 |
| 07/17/2026 15:34 | 13 | 1,507.20 |
| 07/17/2026 15:34 | 6 | 1,507.20 |
| 07/17/2026 15:34 | 6 | 1,507.20 |
| 07/17/2026 15:34 | 5 | 1,507.20 |
| 07/17/2026 15:34 | 6 | 1,507.20 |
| 07/17/2026 15:34 | 5 | 1,507.00 |
| 07/17/2026 15:34 | 24 | 1,507.00 |
| 07/17/2026 15:34 | 1 | 1,507.00 |
| 07/17/2026 15:34 | 62 | 1,507.00 |
| 07/17/2026 15:34 | 6 | 1,507.00 |
| 07/17/2026 15:34 | 3 | 1,507.00 |
| 07/17/2026 15:34 | 4 | 1,507.00 |
| 07/17/2026 15:34 | 3 | 1,507.00 |
| 07/17/2026 15:34 | 4 | 1,507.00 |
| 07/17/2026 15:34 | 1 | 1,507.20 |
| 07/17/2026 15:34 | 3 | 1,507.20 |
| 07/17/2026 15:34 | 1 | 1,507.20 |
| 07/17/2026 15:34 | 1 | 1,507.20 |
| 07/17/2026 15:34 | 1 | 1,507.20 |
| 07/17/2026 15:34 | 1 | 1,507.20 |
| 07/17/2026 15:34 | 5 | 1,507.20 |
| 07/17/2026 15:34 | 3 | 1,506.80 |
| 07/17/2026 15:34 | 11 | 1,506.80 |
| 07/17/2026 15:34 | 5 | 1,506.60 |
| 07/17/2026 15:34 | 8 | 1,506.80 |
| 07/17/2026 15:34 | 15 | 1,506.80 |
| 07/17/2026 15:34 | 39 | 1,507.00 |
| 07/17/2026 15:34 | 13 | 1,507.00 |
| 07/17/2026 15:34 | 7 | 1,507.60 |
| 07/17/2026 15:34 | 48 | 1,507.80 |
| 07/17/2026 15:34 | 21 | 1,507.80 |
| 07/17/2026 15:34 | 23 | 1,507.80 |
| 07/17/2026 15:34 | 24 | 1,507.80 |
| 07/17/2026 15:34 | 11 | 1,507.80 |
| 07/17/2026 15:34 | 12 | 1,508.00 |
| 07/17/2026 15:34 | 13 | 1,508.00 |
| 07/17/2026 15:34 | 13 | 1,508.00 |
| 07/17/2026 15:34 | 6 | 1,508.00 |
| 07/17/2026 15:34 | 5 | 1,508.00 |
| 07/17/2026 15:34 | 11 | 1,508.00 |
| 07/17/2026 15:34 | 5 | 1,507.80 |
| 07/17/2026 15:34 | 12 | 1,507.80 |
| 07/17/2026 15:34 | 13 | 1,507.80 |
| 07/17/2026 15:34 | 13 | 1,507.80 |
| 07/17/2026 15:34 | 6 | 1,507.80 |
| 07/17/2026 15:34 | 11 | 1,507.80 |
| 07/17/2026 15:34 | 3 | 1,507.80 |
| 07/17/2026 15:34 | 4 | 1,507.60 |
| 07/17/2026 15:34 | 11 | 1,507.60 |
| 07/17/2026 15:34 | 5 | 1,507.60 |
| 07/17/2026 15:34 | 5 | 1,507.60 |
| 07/17/2026 15:34 | 51 | 1,507.40 |
| 07/17/2026 15:34 | 6 | 1,507.40 |
| 07/17/2026 15:34 | 1 | 1,507.40 |
| 07/17/2026 15:34 | 3 | 1,507.40 |
| 07/17/2026 15:34 | 1 | 1,507.40 |
| 07/17/2026 15:34 | 16 | 1,507.60 |
| 07/17/2026 15:34 | 1 | 1,507.40 |
| 07/17/2026 15:34 | 1 | 1,507.20 |
| 07/17/2026 15:34 | 2 | 1,507.40 |
| 07/17/2026 15:34 | 4 | 1,507.40 |
| 07/17/2026 15:34 | 1 | 1,507.40 |
| 07/17/2026 15:34 | 4 | 1,507.80 |
| 07/17/2026 15:34 | 5 | 1,507.80 |
| 07/17/2026 15:34 | 11 | 1,507.80 |
| 07/17/2026 15:34 | 5 | 1,507.60 |
| 07/17/2026 15:34 | 6 | 1,507.60 |
| 07/17/2026 15:34 | 6 | 1,507.60 |
| 07/17/2026 15:34 | 30 | 1,507.20 |
| 07/17/2026 15:34 | 3 | 1,506.80 |
| 07/17/2026 15:34 | 1 | 1,506.80 |
| 07/17/2026 15:34 | 3 | 1,506.80 |
| 07/17/2026 15:34 | 11 | 1,506.80 |
| 07/17/2026 15:34 | 3 | 1,506.80 |
| 07/17/2026 15:34 | 1 | 1,506.80 |
| 07/17/2026 15:34 | 1 | 1,506.80 |
| 07/17/2026 15:34 | 7 | 1,506.80 |
| 07/17/2026 15:34 | 2 | 1,506.60 |
| 07/17/2026 15:34 | 11 | 1,506.40 |
| 07/17/2026 15:34 | 11 | 1,506.40 |
| 07/17/2026 15:34 | 10 | 1,506.40 |
| 07/17/2026 15:34 | 3 | 1,506.60 |
| 07/17/2026 15:34 | 1 | 1,506.60 |
| 07/17/2026 15:34 | 4 | 1,507.00 |
| 07/17/2026 15:34 | 5 | 1,507.00 |
| 07/17/2026 15:34 | 14 | 1,507.00 |
| 07/17/2026 15:34 | 9 | 1,507.00 |
| 07/17/2026 15:34 | 5 | 1,507.60 |
| 07/17/2026 15:34 | 1 | 1,507.60 |
| 07/17/2026 15:34 | 7 | 1,507.40 |
| 07/17/2026 15:34 | 6 | 1,507.60 |
| 07/17/2026 15:34 | 1 | 1,507.80 |
| 07/17/2026 15:34 | 4 | 1,507.80 |
| 07/17/2026 15:34 | 4 | 1,507.80 |
| 07/17/2026 15:34 | 3 | 1,508.00 |
| 07/17/2026 15:34 | 9 | 1,507.80 |
| 07/17/2026 15:34 | 1 | 1,507.60 |
| 07/17/2026 15:34 | 1 | 1,507.60 |
| 07/17/2026 15:34 | 42 | 1,508.00 |
| 07/17/2026 15:34 | 13 | 1,508.00 |
| 07/17/2026 15:34 | 17 | 1,508.00 |
| 07/17/2026 15:34 | 5 | 1,508.00 |
| 07/17/2026 15:34 | 6 | 1,508.00 |
| 07/17/2026 15:34 | 18 | 1,508.00 |
| 07/17/2026 15:34 | 11 | 1,508.00 |
| 07/17/2026 15:34 | 4 | 1,508.20 |
| 07/17/2026 15:34 | 5 | 1,508.20 |
| 07/17/2026 15:34 | 7 | 1,508.20 |
| 07/17/2026 15:34 | 1 | 1,508.40 |
| 07/17/2026 15:34 | 1 | 1,508.40 |
| 07/17/2026 15:34 | 1 | 1,508.40 |
| 07/17/2026 15:34 | 4 | 1,508.40 |
| 07/17/2026 15:34 | 2 | 1,508.40 |
| 07/17/2026 15:34 | 2 | 1,508.40 |
| 07/17/2026 15:34 | 1 | 1,508.40 |
| 07/17/2026 15:34 | 3 | 1,508.40 |
| 07/17/2026 15:34 | 1 | 1,508.40 |
| 07/17/2026 15:34 | 1 | 1,508.40 |
| 07/17/2026 15:34 | 5 | 1,508.40 |
| 07/17/2026 15:34 | 3 | 1,508.40 |
| 07/17/2026 15:34 | 3 | 1,508.40 |
| 07/17/2026 15:34 | 5 | 1,508.40 |
| 07/17/2026 15:34 | 10 | 1,508.40 |
| 07/17/2026 15:34 | 5 | 1,508.40 |
| 07/17/2026 15:34 | 7 | 1,508.40 |
| 07/17/2026 15:34 | 4 | 1,508.40 |
| 07/17/2026 15:34 | 7 | 1,508.40 |
| 07/17/2026 15:34 | 4 | 1,508.40 |
| 07/17/2026 15:34 | 11 | 1,508.20 |
| 07/17/2026 15:34 | 9 | 1,508.00 |
| 07/17/2026 15:34 | 10 | 1,508.00 |
| 07/17/2026 15:34 | 5 | 1,507.80 |
| 07/17/2026 15:34 | 5 | 1,507.80 |
| 07/17/2026 15:34 | 5 | 1,507.80 |
| 07/17/2026 15:34 | 50 | 1,507.80 |
| 07/17/2026 15:34 | 1 | 1,508.00 |
| 07/17/2026 15:34 | 2 | 1,508.00 |
| 07/17/2026 15:34 | 183 | 1,508.20 |
| 07/17/2026 15:34 | 2 | 1,508.20 |
| 07/17/2026 15:34 | 34 | 1,508.20 |
| 07/17/2026 15:34 | 14 | 1,508.20 |
| 07/17/2026 15:34 | 161 | 1,508.20 |
| 07/17/2026 15:34 | 7 | 1,508.20 |
| 07/17/2026 15:34 | 3 | 1,508.20 |
| 07/17/2026 15:34 | 1 | 1,508.20 |
| 07/17/2026 15:34 | 2 | 1,508.20 |
| 07/17/2026 15:34 | 4 | 1,508.60 |
| 07/17/2026 15:34 | 11 | 1,508.40 |
| 07/17/2026 15:34 | 35 | 1,508.40 |
| 07/17/2026 15:34 | 11 | 1,508.40 |
| 07/17/2026 15:34 | 4 | 1,508.40 |
| 07/17/2026 15:34 | 3 | 1,508.40 |
| 07/17/2026 15:34 | 1 | 1,508.40 |
| 07/17/2026 15:34 | 1 | 1,508.60 |
| 07/17/2026 15:34 | 11 | 1,508.80 |
| 07/17/2026 15:34 | 2 | 1,508.60 |
| 07/17/2026 15:34 | 1 | 1,508.60 |
| 07/17/2026 15:34 | 1 | 1,508.60 |
| 07/17/2026 15:34 | 1 | 1,508.60 |
| 07/17/2026 15:34 | 1 | 1,508.60 |
| 07/17/2026 15:34 | 4 | 1,508.60 |
| 07/17/2026 15:34 | 5 | 1,508.60 |
| 07/17/2026 15:34 | 11 | 1,508.60 |
| 07/17/2026 15:34 | 5 | 1,508.60 |
| 07/17/2026 15:34 | 25 | 1,508.60 |
| 07/17/2026 15:34 | 15 | 1,508.60 |
| 07/17/2026 15:34 | 3 | 1,508.40 |
| 07/17/2026 15:34 | 4 | 1,508.40 |
| 07/17/2026 15:34 | 5 | 1,508.40 |
| 07/17/2026 15:34 | 11 | 1,508.40 |
| 07/17/2026 15:34 | 37 | 1,508.40 |
| 07/17/2026 15:34 | 4 | 1,508.20 |
| 07/17/2026 15:34 | 1 | 1,508.20 |
| 07/17/2026 15:34 | 1 | 1,508.40 |
| 07/17/2026 15:34 | 2 | 1,508.40 |
| 07/17/2026 15:34 | 5 | 1,508.40 |
| 07/17/2026 15:34 | 11 | 1,508.40 |
| 07/17/2026 15:34 | 4 | 1,508.40 |
| 07/17/2026 15:34 | 4 | 1,508.20 |
| 07/17/2026 15:34 | 4 | 1,508.60 |
| 07/17/2026 15:34 | 11 | 1,508.60 |
| 07/17/2026 15:34 | 6 | 1,508.40 |
| 07/17/2026 15:34 | 15 | 1,508.20 |
| 07/17/2026 15:34 | 5 | 1,508.20 |
| 07/17/2026 15:34 | 5 | 1,508.20 |
| 07/17/2026 15:34 | 3 | 1,508.00 |
| 07/17/2026 15:34 | 10 | 1,508.00 |
| 07/17/2026 15:34 | 11 | 1,508.00 |
| 07/17/2026 15:34 | 5 | 1,507.60 |
| 07/17/2026 15:34 | 3 | 1,507.60 |
| 07/17/2026 15:34 | 1 | 1,507.60 |
| 07/17/2026 15:33 | 1 | 1,507.20 |
| 07/17/2026 15:33 | 7 | 1,507.20 |
| 07/17/2026 15:33 | 4 | 1,507.40 |
| 07/17/2026 15:33 | 4 | 1,507.40 |
| 07/17/2026 15:33 | 10 | 1,507.40 |
| 07/17/2026 15:33 | 1 | 1,507.40 |
| 07/17/2026 15:33 | 5 | 1,507.60 |
| 07/17/2026 15:33 | 5 | 1,507.60 |
| 07/17/2026 15:33 | 4 | 1,507.60 |
| 07/17/2026 15:33 | 11 | 1,507.60 |
| 07/17/2026 15:33 | 10 | 1,507.80 |
| 07/17/2026 15:33 | 3 | 1,507.80 |
| 07/17/2026 15:33 | 5 | 1,507.80 |
| 07/17/2026 15:33 | 8 | 1,507.80 |
| 07/17/2026 15:33 | 1 | 1,507.80 |
| 07/17/2026 15:33 | 10 | 1,507.80 |
| 07/17/2026 15:33 | 110 | 1,507.40 |
| 07/17/2026 15:33 | 2 | 1,507.40 |
| 07/17/2026 15:33 | 11 | 1,507.40 |
| 07/17/2026 15:33 | 1 | 1,507.40 |
| 07/17/2026 15:33 | 1 | 1,507.80 |
| 07/17/2026 15:33 | 6 | 1,507.80 |
| 07/17/2026 15:33 | 7 | 1,507.80 |
| 07/17/2026 15:33 | 1 | 1,507.40 |
| 07/17/2026 15:33 | 1 | 1,507.60 |
| 07/17/2026 15:33 | 1 | 1,507.60 |
| 07/17/2026 15:33 | 5 | 1,507.60 |
| 07/17/2026 15:33 | 11 | 1,507.80 |
| 07/17/2026 15:33 | 5 | 1,507.80 |
| 07/17/2026 15:33 | 4 | 1,507.60 |
| 07/17/2026 15:33 | 1 | 1,507.60 |
| 07/17/2026 15:33 | 20 | 1,507.60 |
| 07/17/2026 15:33 | 6 | 1,507.60 |
| 07/17/2026 15:33 | 2 | 1,507.60 |
| 07/17/2026 15:33 | 5 | 1,507.60 |
| 07/17/2026 15:33 | 4 | 1,507.60 |
| 07/17/2026 15:33 | 6 | 1,507.60 |
| 07/17/2026 15:33 | 2 | 1,507.60 |
| 07/17/2026 15:33 | 11 | 1,507.20 |
| 07/17/2026 15:33 | 5 | 1,507.00 |
| 07/17/2026 15:33 | 7 | 1,507.00 |
| 07/17/2026 15:33 | 4 | 1,507.00 |
| 07/17/2026 15:33 | 1 | 1,506.80 |
| 07/17/2026 15:33 | 1 | 1,506.80 |
| 07/17/2026 15:33 | 5 | 1,507.00 |
| 07/17/2026 15:33 | 4 | 1,506.80 |
| 07/17/2026 15:33 | 5 | 1,506.80 |
| 07/17/2026 15:33 | 1 | 1,506.80 |
| 07/17/2026 15:33 | 6 | 1,506.60 |
| 07/17/2026 15:33 | 4 | 1,506.60 |
| 07/17/2026 15:33 | 11 | 1,506.60 |
| 07/17/2026 15:33 | 4 | 1,506.40 |
| 07/17/2026 15:33 | 8 | 1,506.00 |
| 07/17/2026 15:33 | 1 | 1,506.00 |
| 07/17/2026 15:33 | 5 | 1,506.00 |
| 07/17/2026 15:33 | 1 | 1,506.00 |
| 07/17/2026 15:33 | 13 | 1,506.00 |
| 07/17/2026 15:33 | 11 | 1,506.00 |
| 07/17/2026 15:33 | 2 | 1,506.00 |
| 07/17/2026 15:33 | 5 | 1,506.00 |
| 07/17/2026 15:33 | 2 | 1,506.00 |
| 07/17/2026 15:33 | 1 | 1,506.00 |
| 07/17/2026 15:33 | 5 | 1,506.00 |
| 07/17/2026 15:33 | 3 | 1,506.00 |
| 07/17/2026 15:33 | 1 | 1,506.00 |
| 07/17/2026 15:33 | 3 | 1,506.00 |
| 07/17/2026 15:33 | 2 | 1,506.20 |
| 07/17/2026 15:33 | 10 | 1,506.20 |
| 07/17/2026 15:33 | 1 | 1,506.40 |
| 07/17/2026 15:33 | 21 | 1,506.60 |
| 07/17/2026 15:33 | 1 | 1,506.60 |
| 07/17/2026 15:33 | 8 | 1,506.60 |
| 07/17/2026 15:33 | 2 | 1,507.00 |
| 07/17/2026 15:33 | 1 | 1,506.80 |
| 07/17/2026 15:33 | 25 | 1,506.80 |
| 07/17/2026 15:33 | 4 | 1,506.80 |
| 07/17/2026 15:33 | 11 | 1,506.80 |
| 07/17/2026 15:33 | 5 | 1,506.80 |
| 07/17/2026 15:33 | 4 | 1,507.00 |
| 07/17/2026 15:33 | 2 | 1,507.00 |
| 07/17/2026 15:33 | 2 | 1,507.00 |
| 07/17/2026 15:33 | 1 | 1,507.00 |
| 07/17/2026 15:33 | 4 | 1,507.20 |
| 07/17/2026 15:33 | 11 | 1,507.00 |
| 07/17/2026 15:33 | 4 | 1,506.80 |
| 07/17/2026 15:33 | 9 | 1,506.80 |
| 07/17/2026 15:33 | 11 | 1,506.80 |
| 07/17/2026 15:33 | 5 | 1,507.00 |
| 07/17/2026 15:33 | 5 | 1,507.00 |
| 07/17/2026 15:33 | 11 | 1,507.00 |
| 07/17/2026 15:33 | 2 | 1,507.00 |
| 07/17/2026 15:33 | 5 | 1,507.20 |
| 07/17/2026 15:33 | 4 | 1,507.40 |
| 07/17/2026 15:33 | 5 | 1,507.20 |
| 07/17/2026 15:33 | 1 | 1,507.60 |
| 07/17/2026 15:33 | 3 | 1,507.40 |
| 07/17/2026 15:33 | 4 | 1,507.40 |
| 07/17/2026 15:33 | 9 | 1,507.40 |
| 07/17/2026 15:33 | 2 | 1,507.40 |
| 07/17/2026 15:33 | 1 | 1,507.20 |
| 07/17/2026 15:33 | 1 | 1,507.20 |
| 07/17/2026 15:33 | 4 | 1,507.20 |
| 07/17/2026 15:33 | 4 | 1,507.20 |
| 07/17/2026 15:33 | 11 | 1,507.20 |
| 07/17/2026 15:33 | 6 | 1,506.60 |
| 07/17/2026 15:33 | 4 | 1,506.60 |
| 07/17/2026 15:33 | 11 | 1,507.00 |
| 07/17/2026 15:33 | 4 | 1,507.00 |
| 07/17/2026 15:33 | 11 | 1,507.00 |
| 07/17/2026 15:33 | 5 | 1,507.00 |
| 07/17/2026 15:33 | 4 | 1,506.80 |
| 07/17/2026 15:33 | 11 | 1,506.80 |
| 07/17/2026 15:33 | 16 | 1,506.60 |
| 07/17/2026 15:33 | 13 | 1,506.60 |
| 07/17/2026 15:33 | 4 | 1,506.60 |
| 07/17/2026 15:33 | 13 | 1,506.60 |
| 07/17/2026 15:33 | 2 | 1,506.80 |
| 07/17/2026 15:33 | 2 | 1,506.80 |
| 07/17/2026 15:33 | 4 | 1,507.00 |
| 07/17/2026 15:33 | 11 | 1,507.00 |
| 07/17/2026 15:33 | 4 | 1,507.00 |
| 07/17/2026 15:33 | 2 | 1,507.00 |
| 07/17/2026 15:33 | 2 | 1,507.00 |
| 07/17/2026 15:33 | 2 | 1,507.00 |
| 07/17/2026 15:33 | 12 | 1,507.40 |
| 07/17/2026 15:33 | 4 | 1,507.40 |
| 07/17/2026 15:33 | 11 | 1,507.40 |
| 07/17/2026 15:33 | 5 | 1,507.20 |
| 07/17/2026 15:33 | 1 | 1,507.00 |
| 07/17/2026 15:33 | 1 | 1,507.00 |
| 07/17/2026 15:33 | 1 | 1,507.00 |
| 07/17/2026 15:33 | 3 | 1,507.00 |
| 07/17/2026 15:33 | 11 | 1,507.20 |
| 07/17/2026 15:33 | 10 | 1,507.20 |
| 07/17/2026 15:33 | 9 | 1,507.60 |
| 07/17/2026 15:33 | 11 | 1,507.80 |
| 07/17/2026 15:33 | 1 | 1,507.80 |
| 07/17/2026 15:33 | 32 | 1,508.00 |
| 07/17/2026 15:33 | 15 | 1,508.00 |
| 07/17/2026 15:33 | 23 | 1,508.00 |
| 07/17/2026 15:33 | 10 | 1,508.00 |
| 07/17/2026 15:33 | 5 | 1,508.00 |
| 07/17/2026 15:33 | 2 | 1,508.00 |
| 07/17/2026 15:33 | 2 | 1,508.00 |
| 07/17/2026 15:33 | 15 | 1,508.00 |
| 07/17/2026 15:33 | 60 | 1,508.00 |
| 07/17/2026 15:33 | 25 | 1,508.00 |
| 07/17/2026 15:33 | 6 | 1,508.00 |
| 07/17/2026 15:33 | 5 | 1,508.00 |
| 07/17/2026 15:33 | 3 | 1,508.00 |
| 07/17/2026 15:33 | 1 | 1,508.00 |
| 07/17/2026 15:33 | 5 | 1,508.00 |
| 07/17/2026 15:33 | 2 | 1,508.00 |
| 07/17/2026 15:33 | 1 | 1,508.00 |
| 07/17/2026 15:33 | 1 | 1,508.00 |
| 07/17/2026 15:33 | 3 | 1,508.00 |
| 07/17/2026 15:33 | 5 | 1,508.00 |
| 07/17/2026 15:33 | 4 | 1,508.00 |
| 07/17/2026 15:33 | 4 | 1,508.20 |
| 07/17/2026 15:33 | 7 | 1,508.00 |
| 07/17/2026 15:33 | 6 | 1,508.20 |
| 07/17/2026 15:33 | 10 | 1,508.40 |
| 07/17/2026 15:33 | 2 | 1,508.60 |
| 07/17/2026 15:33 | 7 | 1,508.60 |
| 07/17/2026 15:33 | 1 | 1,508.60 |
| 07/17/2026 15:33 | 5 | 1,508.60 |
| 07/17/2026 15:33 | 2 | 1,508.60 |
| 07/17/2026 15:33 | 3 | 1,508.60 |
| 07/17/2026 15:33 | 4 | 1,508.60 |
| 07/17/2026 15:33 | 5 | 1,508.60 |
| 07/17/2026 15:33 | 1 | 1,508.80 |
| 07/17/2026 15:33 | 11 | 1,508.80 |
| 07/17/2026 15:33 | 1 | 1,508.80 |
| 07/17/2026 15:33 | 41 | 1,509.00 |
| 07/17/2026 15:33 | 41 | 1,509.00 |
| 07/17/2026 15:33 | 33 | 1,509.00 |
| 07/17/2026 15:33 | 7 | 1,509.00 |
| 07/17/2026 15:33 | 20 | 1,509.00 |
| 07/17/2026 15:33 | 2 | 1,509.00 |
| 07/17/2026 15:33 | 4 | 1,509.00 |
| 07/17/2026 15:33 | 3 | 1,509.00 |
| 07/17/2026 15:33 | 3 | 1,509.00 |
| 07/17/2026 15:33 | 2 | 1,509.00 |
| 07/17/2026 15:33 | 5 | 1,509.00 |
| 07/17/2026 15:33 | 3 | 1,509.00 |
| 07/17/2026 15:33 | 10 | 1,509.00 |
| 07/17/2026 15:33 | 4 | 1,509.00 |
| 07/17/2026 15:33 | 2 | 1,509.00 |
| 07/17/2026 15:33 | 1 | 1,509.00 |
| 07/17/2026 15:33 | 1 | 1,509.00 |
| 07/17/2026 15:33 | 5 | 1,509.00 |
| 07/17/2026 15:33 | 1 | 1,509.20 |
| 07/17/2026 15:33 | 3 | 1,509.20 |
| 07/17/2026 15:33 | 1 | 1,509.20 |
| 07/17/2026 15:33 | 4 | 1,509.40 |
| 07/17/2026 15:33 | 43 | 1,509.40 |
| 07/17/2026 15:33 | 3 | 1,509.40 |
| 07/17/2026 15:33 | 1 | 1,509.40 |
| 07/17/2026 15:33 | 2 | 1,509.40 |
| 07/17/2026 15:33 | 16 | 1,509.60 |
| 07/17/2026 15:33 | 2 | 1,509.60 |
| 07/17/2026 15:33 | 7 | 1,509.60 |
| 07/17/2026 15:33 | 11 | 1,509.80 |
| 07/17/2026 15:33 | 3 | 1,509.80 |
| 07/17/2026 15:33 | 4 | 1,510.00 |
| 07/17/2026 15:33 | 5 | 1,510.00 |
| 07/17/2026 15:33 | 5 | 1,510.00 |
| 07/17/2026 15:33 | 16 | 1,510.00 |
| 07/17/2026 15:33 | 11 | 1,510.00 |
| 07/17/2026 15:33 | 22 | 1,510.40 |
| 07/17/2026 15:33 | 22 | 1,510.40 |
| 07/17/2026 15:33 | 3 | 1,510.40 |
| 07/17/2026 15:33 | 2 | 1,510.40 |
| 07/17/2026 15:33 | 6 | 1,510.60 |
| 07/17/2026 15:33 | 20 | 1,510.60 |
| 07/17/2026 15:33 | 61 | 1,511.00 |
| 07/17/2026 15:33 | 6 | 1,511.00 |
| 07/17/2026 15:33 | 16 | 1,511.00 |
| 07/17/2026 15:33 | 13 | 1,511.00 |
| 07/17/2026 15:33 | 18 | 1,511.00 |
| 07/17/2026 15:33 | 5 | 1,511.00 |
| 07/17/2026 15:33 | 11 | 1,511.00 |
| 07/17/2026 15:33 | 15 | 1,510.80 |
| 07/17/2026 15:33 | 40 | 1,510.80 |
| 07/17/2026 15:33 | 11 | 1,510.80 |
| 07/17/2026 15:33 | 6 | 1,510.80 |
| 07/17/2026 15:33 | 19 | 1,510.80 |
| 07/17/2026 15:33 | 19 | 1,510.80 |
| 07/17/2026 15:33 | 4 | 1,510.80 |
| 07/17/2026 15:33 | 13 | 1,510.60 |
| 07/17/2026 15:33 | 18 | 1,510.60 |
| 07/17/2026 15:33 | 6 | 1,510.60 |
| 07/17/2026 15:33 | 4 | 1,510.60 |
| 07/17/2026 15:33 | 5 | 1,510.60 |
| 07/17/2026 15:33 | 11 | 1,510.60 |
| 07/17/2026 15:33 | 8 | 1,510.60 |
| 07/17/2026 15:33 | 16 | 1,510.60 |
| 07/17/2026 15:33 | 7 | 1,510.60 |
| 07/17/2026 15:33 | 1 | 1,510.60 |
| 07/17/2026 15:33 | 5 | 1,510.40 |
| 07/17/2026 15:33 | 8 | 1,510.40 |
| 07/17/2026 15:33 | 1 | 1,510.40 |
| 07/17/2026 15:33 | 2 | 1,510.20 |
| 07/17/2026 15:33 | 23 | 1,510.20 |
| 07/17/2026 15:33 | 1 | 1,510.20 |
| 07/17/2026 15:33 | 1 | 1,510.20 |
| 07/17/2026 15:33 | 202 | 1,510.00 |
| 07/17/2026 15:33 | 2 | 1,510.00 |
| 07/17/2026 15:33 | 6 | 1,510.00 |
| 07/17/2026 15:33 | 40 | 1,510.00 |
| 07/17/2026 15:33 | 19 | 1,510.00 |
| 07/17/2026 15:33 | 18 | 1,510.00 |
| 07/17/2026 15:33 | 18 | 1,510.00 |
| 07/17/2026 15:33 | 4 | 1,510.00 |
| 07/17/2026 15:33 | 11 | 1,510.00 |
| 07/17/2026 15:33 | 11 | 1,509.80 |
| 07/17/2026 15:33 | 11 | 1,509.80 |
| 07/17/2026 15:33 | 1 | 1,509.80 |
| 07/17/2026 15:33 | 2 | 1,509.60 |
| 07/17/2026 15:33 | 5 | 1,509.60 |
| 07/17/2026 15:33 | 11 | 1,509.60 |
| 07/17/2026 15:33 | 1 | 1,510.00 |
| 07/17/2026 15:33 | 20 | 1,509.80 |
| 07/17/2026 15:33 | 1 | 1,509.80 |
| 07/17/2026 15:33 | 7 | 1,510.00 |
| 07/17/2026 15:33 | 10 | 1,510.00 |
| 07/17/2026 15:33 | 1 | 1,510.00 |
| 07/17/2026 15:33 | 5 | 1,510.00 |
| 07/17/2026 15:33 | 2 | 1,510.00 |
| 07/17/2026 15:33 | 2 | 1,510.00 |
| 07/17/2026 15:33 | 10 | 1,510.00 |
| 07/17/2026 15:33 | 2 | 1,510.00 |
| 07/17/2026 15:33 | 24 | 1,510.00 |
| 07/17/2026 15:33 | 20 | 1,510.00 |
| 07/17/2026 15:33 | 1 | 1,510.00 |
| 07/17/2026 15:33 | 12 | 1,510.00 |
| 07/17/2026 15:33 | 4 | 1,510.00 |
| 07/17/2026 15:33 | 5 | 1,510.00 |
| 07/17/2026 15:33 | 10 | 1,510.00 |
| 07/17/2026 15:33 | 2 | 1,510.00 |
| 07/17/2026 15:33 | 10 | 1,510.00 |
| 07/17/2026 15:33 | 1 | 1,510.00 |
| 07/17/2026 15:33 | 5 | 1,510.00 |
| 07/17/2026 15:33 | 20 | 1,510.00 |
| 07/17/2026 15:33 | 5 | 1,510.00 |
| 07/17/2026 15:33 | 4 | 1,510.00 |
| 07/17/2026 15:33 | 1 | 1,510.00 |
| 07/17/2026 15:33 | 10 | 1,510.00 |
| 07/17/2026 15:33 | 1 | 1,510.00 |
| 07/17/2026 15:33 | 1 | 1,510.00 |
| 07/17/2026 15:33 | 10 | 1,510.00 |
| 07/17/2026 15:33 | 2 | 1,510.00 |
| 07/17/2026 15:33 | 23 | 1,510.00 |
| 07/17/2026 15:33 | 5 | 1,510.00 |
| 07/17/2026 15:33 | 4 | 1,510.00 |
| 07/17/2026 15:33 | 1 | 1,510.00 |
| 07/17/2026 15:33 | 5 | 1,510.00 |
| 07/17/2026 15:33 | 10 | 1,510.00 |
| 07/17/2026 15:33 | 4 | 1,510.00 |
| 07/17/2026 15:33 | 2 | 1,510.00 |
| 07/17/2026 15:33 | 1 | 1,510.00 |
| 07/17/2026 15:33 | 1 | 1,510.00 |
| 07/17/2026 15:33 | 5 | 1,510.00 |
| 07/17/2026 15:33 | 1 | 1,510.00 |
| 07/17/2026 15:33 | 1 | 1,510.00 |
| 07/17/2026 15:33 | 2 | 1,510.00 |
| 07/17/2026 15:33 | 25 | 1,510.00 |
| 07/17/2026 15:33 | 2 | 1,510.00 |
| 07/17/2026 15:33 | 3 | 1,510.00 |
| 07/17/2026 15:33 | 1 | 1,510.00 |
| 07/17/2026 15:33 | 50 | 1,510.00 |
| 07/17/2026 15:33 | 3 | 1,510.00 |
| 07/17/2026 15:33 | 1 | 1,510.00 |
| 07/17/2026 15:33 | 1 | 1,510.00 |
| 07/17/2026 15:33 | 7 | 1,510.00 |
| 07/17/2026 15:33 | 1 | 1,510.00 |
| 07/17/2026 15:33 | 14 | 1,510.00 |
| 07/17/2026 15:33 | 10 | 1,510.00 |
| 07/17/2026 15:33 | 14 | 1,510.00 |
| 07/17/2026 15:33 | 3 | 1,510.00 |
| 07/17/2026 15:33 | 8 | 1,510.00 |
| 07/17/2026 15:33 | 1 | 1,510.00 |
| 07/17/2026 15:33 | 2 | 1,510.00 |
| 07/17/2026 15:33 | 15 | 1,510.00 |
| 07/17/2026 15:33 | 5 | 1,510.00 |
| 07/17/2026 15:33 | 2 | 1,510.00 |
| 07/17/2026 15:33 | 1 | 1,510.00 |
| 07/17/2026 15:33 | 6 | 1,510.00 |
| 07/17/2026 15:33 | 10 | 1,510.00 |
| 07/17/2026 15:33 | 1 | 1,510.00 |
| 07/17/2026 15:33 | 1 | 1,510.00 |
| 07/17/2026 15:33 | 1 | 1,510.00 |
| 07/17/2026 15:33 | 5 | 1,510.00 |
| 07/17/2026 15:33 | 1 | 1,510.00 |
| 07/17/2026 15:33 | 10 | 1,510.00 |
| 07/17/2026 15:33 | 11 | 1,510.00 |
| 07/17/2026 15:33 | 11 | 1,510.20 |
| 07/17/2026 15:33 | 1 | 1,510.20 |
| 07/17/2026 15:33 | 1 | 1,510.20 |
| 07/17/2026 15:33 | 1 | 1,510.20 |
| 07/17/2026 15:33 | 1 | 1,510.40 |
| 07/17/2026 15:33 | 8 | 1,510.20 |
| 07/17/2026 15:33 | 3 | 1,510.20 |
| 07/17/2026 15:33 | 4 | 1,510.40 |
| 07/17/2026 15:33 | 4 | 1,510.40 |
| 07/17/2026 15:33 | 1 | 1,510.40 |
| 07/17/2026 15:33 | 2 | 1,510.20 |
| 07/17/2026 15:33 | 1 | 1,510.20 |
| 07/17/2026 15:33 | 6 | 1,510.00 |
| 07/17/2026 15:33 | 13 | 1,510.20 |
| 07/17/2026 15:33 | 3 | 1,510.00 |
| 07/17/2026 15:33 | 11 | 1,510.00 |
| 07/17/2026 15:33 | 5 | 1,510.20 |
| 07/17/2026 15:33 | 4 | 1,510.20 |
| 07/17/2026 15:33 | 5 | 1,510.20 |
| 07/17/2026 15:33 | 1 | 1,510.40 |
| 07/17/2026 15:33 | 1 | 1,510.40 |
| 07/17/2026 15:33 | 1 | 1,510.40 |
| 07/17/2026 15:33 | 4 | 1,510.60 |
| 07/17/2026 15:33 | 1 | 1,510.80 |
| 07/17/2026 15:33 | 5 | 1,511.20 |
| 07/17/2026 15:33 | 5 | 1,511.00 |
| 07/17/2026 15:33 | 5 | 1,511.00 |
| 07/17/2026 15:33 | 2 | 1,510.80 |
| 07/17/2026 15:33 | 2 | 1,510.80 |
| 07/17/2026 15:33 | 1 | 1,510.80 |
| 07/17/2026 15:33 | 1 | 1,510.80 |
| 07/17/2026 15:33 | 5 | 1,510.80 |
| 07/17/2026 15:33 | 5 | 1,510.60 |
| 07/17/2026 15:33 | 18 | 1,510.60 |
| 07/17/2026 15:33 | 5 | 1,510.60 |
| 07/17/2026 15:33 | 5 | 1,510.60 |
| 07/17/2026 15:33 | 6 | 1,510.60 |
| 07/17/2026 15:33 | 4 | 1,510.60 |
| 07/17/2026 15:33 | 5 | 1,510.60 |
| 07/17/2026 15:33 | 11 | 1,510.60 |
| 07/17/2026 15:33 | 2 | 1,510.60 |
| 07/17/2026 15:33 | 4 | 1,510.80 |
| 07/17/2026 15:33 | 5 | 1,510.80 |
| 07/17/2026 15:33 | 1 | 1,510.80 |
| 07/17/2026 15:33 | 1 | 1,511.00 |
| 07/17/2026 15:33 | 3 | 1,511.00 |
| 07/17/2026 15:33 | 1 | 1,511.00 |
| 07/17/2026 15:33 | 6 | 1,511.00 |
| 07/17/2026 15:33 | 5 | 1,511.00 |
| 07/17/2026 15:33 | 3 | 1,511.00 |
| 07/17/2026 15:33 | 1 | 1,511.00 |
| 07/17/2026 15:33 | 20 | 1,511.00 |
| 07/17/2026 15:33 | 1 | 1,511.00 |
| 07/17/2026 15:33 | 9 | 1,511.00 |
| 07/17/2026 15:33 | 5 | 1,511.00 |
| 07/17/2026 15:33 | 2 | 1,511.00 |
| 07/17/2026 15:33 | 5 | 1,511.00 |
| 07/17/2026 15:33 | 1 | 1,511.00 |
| 07/17/2026 15:33 | 2 | 1,511.00 |
| 07/17/2026 15:33 | 1 | 1,511.00 |
| 07/17/2026 15:33 | 5 | 1,511.00 |
| 07/17/2026 15:33 | 5 | 1,511.20 |
| 07/17/2026 15:33 | 1 | 1,511.20 |
| 07/17/2026 15:33 | 1 | 1,511.20 |
| 07/17/2026 15:33 | 3 | 1,511.40 |
| 07/17/2026 15:33 | 1 | 1,511.40 |
| 07/17/2026 15:33 | 11 | 1,511.40 |
| 07/17/2026 15:33 | 5 | 1,511.60 |
| 07/17/2026 15:33 | 4 | 1,511.60 |
| 07/17/2026 15:33 | 1 | 1,511.60 |
| 07/17/2026 15:33 | 11 | 1,511.60 |
| 07/17/2026 15:33 | 1 | 1,512.00 |
| 07/17/2026 15:33 | 44 | 1,512.00 |
| 07/17/2026 15:33 | 10 | 1,512.00 |
| 07/17/2026 15:33 | 31 | 1,512.20 |
| 07/17/2026 15:33 | 30 | 1,512.20 |
| 07/17/2026 15:33 | 4 | 1,512.40 |
| 07/17/2026 15:33 | 5 | 1,512.40 |
| 07/17/2026 15:33 | 3 | 1,512.40 |
| 07/17/2026 15:33 | 3 | 1,512.40 |
| 07/17/2026 15:33 | 5 | 1,512.40 |
| 07/17/2026 15:33 | 5 | 1,512.40 |
| 07/17/2026 15:33 | 26 | 1,512.40 |
| 07/17/2026 15:33 | 4 | 1,512.40 |
| 07/17/2026 15:33 | 38 | 1,512.40 |
| 07/17/2026 15:33 | 5 | 1,512.60 |
| 07/17/2026 15:33 | 2 | 1,512.60 |
| 07/17/2026 15:33 | 5 | 1,512.60 |
| 07/17/2026 15:33 | 15 | 1,512.60 |
| 07/17/2026 15:33 | 5 | 1,512.60 |
| 07/17/2026 15:33 | 5 | 1,512.80 |
| 07/17/2026 15:33 | 6 | 1,512.80 |
| 07/17/2026 15:33 | 6 | 1,512.80 |
| 07/17/2026 15:33 | 11 | 1,512.80 |
| 07/17/2026 15:33 | 5 | 1,512.60 |
| 07/17/2026 15:33 | 1 | 1,512.60 |
| 07/17/2026 15:33 | 11 | 1,512.40 |
| 07/17/2026 15:33 | 3 | 1,512.40 |
| 07/17/2026 15:33 | 4 | 1,512.40 |
| 07/17/2026 15:33 | 1 | 1,512.40 |
| 07/17/2026 15:33 | 1 | 1,512.40 |
| 07/17/2026 15:33 | 1 | 1,512.00 |
| 07/17/2026 15:33 | 5 | 1,512.00 |
| 07/17/2026 15:33 | 15 | 1,512.20 |
| 07/17/2026 15:33 | 3 | 1,512.20 |
| 07/17/2026 15:33 | 6 | 1,512.20 |
| 07/17/2026 15:33 | 11 | 1,512.20 |
| 07/17/2026 15:33 | 5 | 1,512.20 |
| 07/17/2026 15:33 | 5 | 1,512.20 |
| 07/17/2026 15:33 | 22 | 1,512.00 |
| 07/17/2026 15:33 | 1 | 1,512.20 |
| 07/17/2026 15:33 | 2 | 1,512.20 |
| 07/17/2026 15:33 | 1 | 1,512.20 |
| 07/17/2026 15:33 | 1 | 1,511.80 |
| 07/17/2026 15:33 | 3 | 1,511.60 |
| 07/17/2026 15:33 | 9 | 1,511.60 |
| 07/17/2026 15:33 | 1 | 1,511.60 |
| 07/17/2026 15:33 | 1 | 1,511.80 |
| 07/17/2026 15:33 | 1 | 1,511.80 |
| 07/17/2026 15:33 | 4 | 1,511.80 |
| 07/17/2026 15:33 | 11 | 1,511.80 |
| 07/17/2026 15:33 | 1 | 1,512.00 |
| 07/17/2026 15:33 | 4 | 1,512.00 |
| 07/17/2026 15:33 | 11 | 1,512.00 |
| 07/17/2026 15:33 | 1 | 1,512.20 |
| 07/17/2026 15:33 | 5 | 1,512.20 |
| 07/17/2026 15:33 | 5 | 1,512.00 |
| 07/17/2026 15:33 | 11 | 1,512.00 |
| 07/17/2026 15:33 | 17 | 1,511.80 |
| 07/17/2026 15:33 | 11 | 1,511.80 |
| 07/17/2026 15:33 | 6 | 1,512.00 |
| 07/17/2026 15:33 | 3 | 1,512.00 |
| 07/17/2026 15:33 | 2 | 1,512.00 |
| 07/17/2026 15:33 | 9 | 1,511.80 |
| 07/17/2026 15:33 | 2 | 1,512.00 |
| 07/17/2026 15:33 | 2 | 1,512.00 |
| 07/17/2026 15:33 | 4 | 1,512.00 |
| 07/17/2026 15:33 | 1 | 1,512.00 |
| 07/17/2026 15:33 | 1 | 1,512.00 |
| 07/17/2026 15:33 | 2 | 1,512.00 |
| 07/17/2026 15:33 | 10 | 1,512.00 |
| 07/17/2026 15:33 | 3 | 1,512.00 |
| 07/17/2026 15:33 | 10 | 1,512.00 |
| 07/17/2026 15:33 | 4 | 1,512.00 |
| 07/17/2026 15:33 | 13 | 1,512.60 |
| 07/17/2026 15:33 | 3 | 1,512.60 |
| 07/17/2026 15:33 | 1 | 1,512.40 |
| 07/17/2026 15:33 | 1 | 1,512.40 |
| 07/17/2026 15:33 | 5 | 1,512.20 |
| 07/17/2026 15:33 | 19 | 1,512.20 |
| 07/17/2026 15:33 | 18 | 1,512.20 |
| 07/17/2026 15:33 | 4 | 1,512.20 |
| 07/17/2026 15:33 | 5 | 1,512.20 |
| 07/17/2026 15:33 | 4 | 1,512.20 |
| 07/17/2026 15:33 | 6 | 1,512.20 |
| 07/17/2026 15:33 | 5 | 1,512.20 |
| 07/17/2026 15:33 | 9 | 1,512.40 |
| 07/17/2026 15:33 | 5 | 1,512.40 |
| 07/17/2026 15:33 | 9 | 1,512.60 |
| 07/17/2026 15:33 | 6 | 1,512.60 |
| 07/17/2026 15:33 | 4 | 1,512.80 |
| 07/17/2026 15:33 | 1 | 1,512.80 |
| 07/17/2026 15:33 | 16 | 1,513.00 |
| 07/17/2026 15:33 | 3 | 1,513.00 |
| 07/17/2026 15:33 | 29 | 1,513.00 |
| 07/17/2026 15:33 | 11 | 1,513.40 |
| 07/17/2026 15:33 | 11 | 1,513.40 |
| 07/17/2026 15:33 | 12 | 1,513.40 |
| 07/17/2026 15:33 | 5 | 1,513.40 |
| 07/17/2026 15:33 | 11 | 1,513.40 |
| 07/17/2026 15:33 | 10 | 1,513.40 |
| 07/17/2026 15:33 | 1 | 1,513.40 |
| 07/17/2026 15:33 | 4 | 1,513.40 |
| 07/17/2026 15:33 | 5 | 1,513.40 |
| 07/17/2026 15:33 | 1 | 1,513.20 |
| 07/17/2026 15:33 | 10 | 1,513.20 |
| 07/17/2026 15:33 | 48 | 1,513.20 |
| 07/17/2026 15:33 | 9 | 1,513.20 |
| 07/17/2026 15:33 | 1 | 1,513.20 |
| 07/17/2026 15:33 | 11 | 1,513.20 |
| 07/17/2026 15:33 | 29 | 1,513.20 |
| 07/17/2026 15:33 | 3 | 1,513.40 |
| 07/17/2026 15:33 | 1 | 1,513.40 |
| 07/17/2026 15:33 | 1 | 1,513.40 |
| 07/17/2026 15:33 | 3 | 1,512.80 |
| 07/17/2026 15:33 | 9 | 1,512.80 |
| 07/17/2026 15:33 | 3 | 1,512.80 |
| 07/17/2026 15:33 | 22 | 1,512.40 |
| 07/17/2026 15:33 | 6 | 1,512.40 |
| 07/17/2026 15:33 | 6 | 1,512.40 |
| 07/17/2026 15:33 | 6 | 1,512.40 |
| 07/17/2026 15:33 | 5 | 1,512.40 |
| 07/17/2026 15:33 | 6 | 1,512.20 |
| 07/17/2026 15:33 | 11 | 1,512.20 |
| 07/17/2026 15:33 | 6 | 1,512.00 |
| 07/17/2026 15:33 | 5 | 1,512.00 |
| 07/17/2026 15:33 | 2 | 1,512.00 |
| 07/17/2026 15:33 | 11 | 1,512.20 |
| 07/17/2026 15:33 | 71 | 1,512.20 |
| 07/17/2026 15:33 | 15 | 1,512.20 |
| 07/17/2026 15:33 | 9 | 1,512.20 |
| 07/17/2026 15:33 | 5 | 1,512.20 |
| 07/17/2026 15:33 | 1 | 1,512.20 |
| 07/17/2026 15:33 | 5 | 1,512.40 |
| 07/17/2026 15:33 | 3 | 1,512.60 |
| 07/17/2026 15:33 | 6 | 1,512.60 |
| 07/17/2026 15:33 | 11 | 1,512.60 |
| 07/17/2026 15:33 | 5 | 1,512.40 |
| 07/17/2026 15:33 | 4 | 1,512.40 |
| 07/17/2026 15:33 | 5 | 1,512.40 |
| 07/17/2026 15:33 | 11 | 1,512.80 |
| 07/17/2026 15:33 | 25 | 1,513.00 |
| 07/17/2026 15:33 | 5 | 1,513.00 |
| 07/17/2026 15:33 | 13 | 1,513.00 |
| 07/17/2026 15:33 | 15 | 1,513.00 |
| 07/17/2026 15:33 | 1 | 1,513.00 |
| 07/17/2026 15:33 | 1 | 1,513.00 |
| 07/17/2026 15:33 | 3 | 1,513.00 |
| 07/17/2026 15:33 | 31 | 1,513.00 |
| 07/17/2026 15:33 | 1 | 1,513.20 |
| 07/17/2026 15:33 | 5 | 1,513.20 |
| 07/17/2026 15:33 | 11 | 1,513.20 |
| 07/17/2026 15:33 | 5 | 1,513.20 |
| 07/17/2026 15:33 | 12 | 1,513.40 |
| 07/17/2026 15:33 | 11 | 1,513.40 |
| 07/17/2026 15:33 | 6 | 1,513.40 |
| 07/17/2026 15:33 | 11 | 1,513.40 |
| 07/17/2026 15:33 | 6 | 1,513.40 |
| 07/17/2026 15:33 | 5 | 1,513.40 |
| 07/17/2026 15:33 | 8 | 1,513.40 |
| 07/17/2026 15:33 | 5 | 1,513.40 |
| 07/17/2026 15:33 | 21 | 1,513.40 |
| 07/17/2026 15:33 | 1 | 1,513.40 |
| 07/17/2026 15:33 | 11 | 1,513.60 |
| 07/17/2026 15:33 | 10 | 1,513.60 |
| 07/17/2026 15:33 | 5 | 1,513.60 |
| 07/17/2026 15:33 | 11 | 1,513.60 |
| 07/17/2026 15:33 | 11 | 1,513.60 |
| 07/17/2026 15:33 | 3 | 1,513.60 |
| 07/17/2026 15:33 | 7 | 1,513.60 |
| 07/17/2026 15:33 | 36 | 1,514.00 |
| 07/17/2026 15:33 | 6 | 1,514.00 |
| 07/17/2026 15:33 | 1 | 1,514.00 |
| 07/17/2026 15:33 | 1 | 1,514.20 |
| 07/17/2026 15:33 | 3 | 1,514.20 |
| 07/17/2026 15:33 | 1 | 1,514.20 |
| 07/17/2026 15:33 | 5 | 1,514.60 |
| 07/17/2026 15:33 | 5 | 1,514.60 |
| 07/17/2026 15:33 | 2 | 1,514.60 |
| 07/17/2026 15:33 | 6 | 1,514.60 |
| 07/17/2026 15:33 | 9 | 1,514.40 |
| 07/17/2026 15:33 | 5 | 1,514.40 |
| 07/17/2026 15:33 | 4 | 1,514.40 |
| 07/17/2026 15:33 | 1 | 1,514.40 |
| 07/17/2026 15:33 | 5 | 1,514.40 |
| 07/17/2026 15:33 | 4 | 1,514.40 |
| 07/17/2026 15:33 | 11 | 1,514.40 |
| 07/17/2026 15:33 | 86 | 1,514.40 |
| 07/17/2026 15:33 | 6 | 1,514.40 |
| 07/17/2026 15:33 | 3 | 1,514.20 |
| 07/17/2026 15:33 | 1 | 1,514.00 |
| 07/17/2026 15:33 | 5 | 1,514.00 |
| 07/17/2026 15:33 | 1 | 1,513.80 |
| 07/17/2026 15:33 | 15 | 1,514.00 |
| 07/17/2026 15:33 | 18 | 1,513.80 |
| 07/17/2026 15:33 | 1 | 1,513.80 |
| 07/17/2026 15:33 | 4 | 1,514.00 |
| 07/17/2026 15:33 | 3 | 1,514.00 |
| 07/17/2026 15:33 | 1 | 1,514.00 |
| 07/17/2026 15:33 | 1 | 1,514.00 |
| 07/17/2026 15:33 | 6 | 1,513.80 |
| 07/17/2026 15:33 | 3 | 1,513.80 |
| 07/17/2026 15:32 | 1 | 1,513.60 |
| 07/17/2026 15:32 | 1 | 1,513.80 |
| 07/17/2026 15:32 | 1 | 1,513.60 |
| 07/17/2026 15:32 | 3 | 1,513.60 |
| 07/17/2026 15:32 | 4 | 1,513.60 |
| 07/17/2026 15:32 | 5 | 1,513.60 |
| 07/17/2026 15:32 | 6 | 1,513.60 |
| 07/17/2026 15:32 | 7 | 1,513.60 |
| 07/17/2026 15:32 | 7 | 1,513.60 |
| 07/17/2026 15:32 | 11 | 1,513.60 |
| 07/17/2026 15:32 | 5 | 1,513.80 |
| 07/17/2026 15:32 | 3 | 1,513.80 |
| 07/17/2026 15:32 | 6 | 1,514.00 |
| 07/17/2026 15:32 | 11 | 1,514.20 |
| 07/17/2026 15:32 | 11 | 1,514.40 |
| 07/17/2026 15:32 | 14 | 1,514.40 |
| 07/17/2026 15:32 | 3 | 1,514.40 |
| 07/17/2026 15:32 | 10 | 1,514.40 |
| 07/17/2026 15:32 | 124 | 1,514.20 |
| 07/17/2026 15:32 | 3 | 1,514.20 |
| 07/17/2026 15:32 | 6 | 1,514.20 |
| 07/17/2026 15:32 | 2 | 1,514.20 |
| 07/17/2026 15:32 | 3 | 1,514.20 |
| 07/17/2026 15:32 | 1 | 1,514.20 |
| 07/17/2026 15:32 | 5 | 1,514.20 |
| 07/17/2026 15:32 | 1 | 1,514.20 |
| 07/17/2026 15:32 | 5 | 1,514.00 |
| 07/17/2026 15:32 | 11 | 1,514.00 |
| 07/17/2026 15:32 | 7 | 1,514.00 |
| 07/17/2026 15:32 | 10 | 1,513.90 |
| 07/17/2026 15:32 | 11 | 1,513.80 |
| 07/17/2026 15:32 | 11 | 1,513.80 |
| 07/17/2026 15:32 | 9 | 1,514.00 |
| 07/17/2026 15:32 | 10 | 1,514.20 |
| 07/17/2026 15:32 | 1 | 1,514.00 |
| 07/17/2026 15:32 | 7 | 1,514.20 |
| 07/17/2026 15:32 | 5 | 1,514.00 |
| 07/17/2026 15:32 | 2 | 1,514.00 |
| 07/17/2026 15:32 | 4 | 1,513.60 |
| 07/17/2026 15:32 | 5 | 1,513.60 |
| 07/17/2026 15:32 | 4 | 1,513.60 |
| 07/17/2026 15:32 | 11 | 1,513.60 |
| 07/17/2026 15:32 | 5 | 1,513.60 |
| 07/17/2026 15:32 | 4 | 1,513.60 |
| 07/17/2026 15:32 | 10 | 1,513.60 |
| 07/17/2026 15:32 | 11 | 1,513.60 |
| 07/17/2026 15:32 | 4 | 1,513.60 |
| 07/17/2026 15:32 | 6 | 1,513.60 |
| 07/17/2026 15:32 | 10 | 1,513.80 |
| 07/17/2026 15:32 | 1 | 1,513.80 |
| 07/17/2026 15:32 | 11 | 1,513.80 |
| 07/17/2026 15:32 | 1 | 1,514.00 |
| 07/17/2026 15:32 | 4 | 1,514.00 |
| 07/17/2026 15:32 | 5 | 1,514.20 |
| 07/17/2026 15:32 | 8 | 1,514.20 |
| 07/17/2026 15:32 | 6 | 1,514.20 |
| 07/17/2026 15:32 | 1 | 1,514.00 |
| 07/17/2026 15:32 | 4 | 1,513.60 |
| 07/17/2026 15:32 | 18 | 1,513.60 |
| 07/17/2026 15:32 | 19 | 1,513.60 |
| 07/17/2026 15:32 | 4 | 1,513.60 |
| 07/17/2026 15:32 | 5 | 1,513.60 |
| 07/17/2026 15:32 | 5 | 1,513.60 |
| 07/17/2026 15:32 | 5 | 1,513.80 |
| 07/17/2026 15:32 | 5 | 1,513.80 |
| 07/17/2026 15:32 | 4 | 1,513.80 |
| 07/17/2026 15:32 | 5 | 1,513.80 |
| 07/17/2026 15:32 | 5 | 1,513.80 |
| 07/17/2026 15:32 | 9 | 1,514.00 |
| 07/17/2026 15:32 | 1 | 1,514.00 |
| 07/17/2026 15:32 | 1 | 1,514.00 |
| 07/17/2026 15:32 | 15 | 1,514.00 |
| 07/17/2026 15:32 | 11 | 1,514.00 |
| 07/17/2026 15:32 | 1 | 1,513.80 |
| 07/17/2026 15:32 | 4 | 1,513.80 |
| 07/17/2026 15:32 | 10 | 1,514.00 |
| 07/17/2026 15:32 | 4 | 1,514.00 |
| 07/17/2026 15:32 | 4 | 1,514.00 |
| 07/17/2026 15:32 | 11 | 1,514.00 |
| 07/17/2026 15:32 | 4 | 1,513.80 |
| 07/17/2026 15:32 | 11 | 1,513.80 |
| 07/17/2026 15:32 | 14 | 1,514.00 |
| 07/17/2026 15:32 | 29 | 1,514.00 |
| 07/17/2026 15:32 | 4 | 1,514.00 |
| 07/17/2026 15:32 | 11 | 1,514.00 |
| 07/17/2026 15:32 | 4 | 1,513.80 |
| 07/17/2026 15:32 | 11 | 1,513.80 |
| 07/17/2026 15:32 | 6 | 1,513.60 |
| 07/17/2026 15:32 | 5 | 1,513.60 |
| 07/17/2026 15:32 | 11 | 1,513.60 |
| 07/17/2026 15:32 | 1 | 1,513.40 |
| 07/17/2026 15:32 | 5 | 1,513.80 |
| 07/17/2026 15:32 | 8 | 1,513.80 |
| 07/17/2026 15:32 | 17 | 1,514.00 |
| 07/17/2026 15:32 | 1 | 1,514.20 |
| 07/17/2026 15:32 | 11 | 1,514.20 |
| 07/17/2026 15:32 | 1 | 1,514.00 |
| 07/17/2026 15:32 | 1 | 1,514.00 |
| 07/17/2026 15:32 | 2 | 1,514.00 |
| 07/17/2026 15:32 | 5 | 1,514.20 |
| 07/17/2026 15:32 | 1 | 1,514.00 |
| 07/17/2026 15:32 | 2 | 1,514.00 |
| 07/17/2026 15:32 | 1 | 1,514.00 |
| 07/17/2026 15:32 | 1 | 1,514.00 |
| 07/17/2026 15:32 | 45 | 1,514.20 |
| 07/17/2026 15:32 | 3 | 1,514.20 |
| 07/17/2026 15:32 | 1 | 1,514.40 |
| 07/17/2026 15:32 | 10 | 1,514.40 |
| 07/17/2026 15:32 | 5 | 1,515.00 |
| 07/17/2026 15:32 | 29 | 1,515.00 |
| 07/17/2026 15:32 | 5 | 1,515.00 |
| 07/17/2026 15:32 | 5 | 1,515.00 |
| 07/17/2026 15:32 | 4 | 1,515.00 |
| 07/17/2026 15:32 | 34 | 1,515.00 |
| 07/17/2026 15:32 | 6 | 1,515.00 |
| 07/17/2026 15:32 | 11 | 1,515.00 |
| 07/17/2026 15:32 | 6 | 1,514.80 |
| 07/17/2026 15:32 | 4 | 1,514.80 |
| 07/17/2026 15:32 | 11 | 1,514.80 |
| 07/17/2026 15:32 | 8 | 1,514.60 |
| 07/17/2026 15:32 | 1 | 1,514.80 |
| 07/17/2026 15:32 | 1 | 1,514.80 |
| 07/17/2026 15:32 | 5 | 1,514.80 |
| 07/17/2026 15:32 | 1 | 1,514.60 |
| 07/17/2026 15:32 | 1 | 1,514.40 |
| 07/17/2026 15:32 | 3 | 1,514.60 |
| 07/17/2026 15:32 | 1 | 1,514.60 |
| 07/17/2026 15:32 | 4 | 1,514.60 |
| 07/17/2026 15:32 | 5 | 1,514.60 |
| 07/17/2026 15:32 | 1 | 1,514.60 |
| 07/17/2026 15:32 | 7 | 1,514.60 |
| 07/17/2026 15:32 | 1 | 1,514.80 |
| 07/17/2026 15:32 | 5 | 1,514.60 |
| 07/17/2026 15:32 | 2 | 1,515.00 |
| 07/17/2026 15:32 | 21 | 1,515.00 |
| 07/17/2026 15:32 | 3 | 1,515.00 |
| 07/17/2026 15:32 | 10 | 1,515.00 |
| 07/17/2026 15:32 | 2 | 1,515.00 |
| 07/17/2026 15:32 | 20 | 1,515.00 |
| 07/17/2026 15:32 | 75 | 1,515.00 |
| 07/17/2026 15:32 | 2 | 1,515.00 |
| 07/17/2026 15:32 | 3 | 1,515.00 |
| 07/17/2026 15:32 | 7 | 1,515.00 |
| 07/17/2026 15:32 | 4 | 1,515.00 |
| 07/17/2026 15:32 | 10 | 1,515.00 |
| 07/17/2026 15:32 | 5 | 1,515.00 |
| 07/17/2026 15:32 | 1 | 1,515.00 |
| 07/17/2026 15:32 | 6 | 1,515.00 |
| 07/17/2026 15:32 | 1 | 1,515.00 |
| 07/17/2026 15:32 | 1 | 1,515.00 |
| 07/17/2026 15:32 | 4 | 1,515.00 |
| 07/17/2026 15:32 | 4 | 1,515.00 |
| 07/17/2026 15:32 | 3 | 1,515.00 |
| 07/17/2026 15:32 | 25 | 1,515.00 |
| 07/17/2026 15:32 | 10 | 1,515.00 |
| 07/17/2026 15:32 | 5 | 1,515.00 |
| 07/17/2026 15:32 | 10 | 1,515.00 |
| 07/17/2026 15:32 | 5 | 1,515.00 |
| 07/17/2026 15:32 | 10 | 1,515.00 |
| 07/17/2026 15:32 | 2 | 1,515.00 |
| 07/17/2026 15:32 | 75 | 1,515.00 |
| 07/17/2026 15:32 | 10 | 1,515.00 |
| 07/17/2026 15:32 | 20 | 1,515.00 |
| 07/17/2026 15:32 | 40 | 1,515.00 |
| 07/17/2026 15:32 | 1 | 1,515.00 |
| 07/17/2026 15:32 | 1 | 1,515.00 |
| 07/17/2026 15:32 | 2 | 1,515.00 |
| 07/17/2026 15:32 | 5 | 1,515.00 |
| 07/17/2026 15:32 | 5 | 1,515.00 |
| 07/17/2026 15:32 | 163 | 1,515.00 |
| 07/17/2026 15:32 | 15 | 1,515.00 |
| 07/17/2026 15:32 | 22 | 1,515.00 |
| 07/17/2026 15:32 | 2 | 1,515.00 |
| 07/17/2026 15:32 | 32 | 1,515.00 |
| 07/17/2026 15:32 | 1 | 1,515.00 |
| 07/17/2026 15:32 | 7 | 1,515.00 |
| 07/17/2026 15:32 | 5 | 1,515.00 |
| 07/17/2026 15:32 | 5 | 1,515.00 |
| 07/17/2026 15:32 | 6 | 1,515.00 |
| 07/17/2026 15:32 | 14 | 1,515.00 |
| 07/17/2026 15:32 | 1 | 1,515.00 |
| 07/17/2026 15:32 | 5 | 1,515.00 |
| 07/17/2026 15:32 | 10 | 1,515.00 |
| 07/17/2026 15:32 | 5 | 1,515.00 |
| 07/17/2026 15:32 | 4 | 1,515.00 |
| 07/17/2026 15:32 | 5 | 1,515.00 |
| 07/17/2026 15:32 | 6 | 1,515.00 |
| 07/17/2026 15:32 | 13 | 1,515.00 |
| 07/17/2026 15:32 | 10 | 1,515.00 |
| 07/17/2026 15:32 | 1 | 1,515.00 |
| 07/17/2026 15:32 | 10 | 1,515.00 |
| 07/17/2026 15:32 | 5 | 1,515.00 |
| 07/17/2026 15:32 | 10 | 1,515.00 |
| 07/17/2026 15:32 | 1 | 1,515.00 |
| 07/17/2026 15:32 | 3 | 1,515.00 |
| 07/17/2026 15:32 | 8 | 1,515.00 |
| 07/17/2026 15:32 | 1 | 1,515.00 |
| 07/17/2026 15:32 | 6 | 1,515.00 |
| 07/17/2026 15:32 | 226 | 1,515.00 |
| 07/17/2026 15:32 | 91 | 1,515.00 |
| 07/17/2026 15:32 | 9 | 1,515.00 |
| 07/17/2026 15:32 | 486 | 1,515.00 |
| 07/17/2026 15:32 | 1 | 1,515.00 |
| 07/17/2026 15:32 | 14 | 1,515.00 |
| 07/17/2026 15:32 | 10 | 1,515.00 |
| 07/17/2026 15:32 | 4 | 1,515.20 |
| 07/17/2026 15:32 | 5 | 1,515.20 |
| 07/17/2026 15:32 | 8 | 1,515.40 |
| 07/17/2026 15:32 | 3 | 1,515.40 |
| 07/17/2026 15:32 | 3 | 1,515.60 |
| 07/17/2026 15:32 | 2 | 1,515.20 |
| 07/17/2026 15:32 | 1 | 1,515.20 |
| 07/17/2026 15:32 | 4 | 1,515.20 |
| 07/17/2026 15:32 | 15 | 1,515.20 |
| 07/17/2026 15:32 | 6 | 1,515.20 |
| 07/17/2026 15:32 | 3 | 1,515.40 |
| 07/17/2026 15:32 | 6 | 1,515.40 |
| 07/17/2026 15:32 | 5 | 1,515.60 |
| 07/17/2026 15:32 | 4 | 1,515.60 |
| 07/17/2026 15:32 | 4 | 1,515.60 |
| 07/17/2026 15:32 | 2 | 1,515.60 |
| 07/17/2026 15:32 | 1 | 1,515.60 |
| 07/17/2026 15:32 | 1 | 1,515.60 |
| 07/17/2026 15:32 | 4 | 1,516.00 |
| 07/17/2026 15:32 | 2 | 1,516.20 |
| 07/17/2026 15:32 | 5 | 1,516.20 |
| 07/17/2026 15:32 | 1 | 1,516.20 |
| 07/17/2026 15:32 | 1 | 1,516.20 |
| 07/17/2026 15:32 | 12 | 1,516.20 |
| 07/17/2026 15:32 | 11 | 1,516.20 |
| 07/17/2026 15:32 | 15 | 1,516.00 |
| 07/17/2026 15:32 | 2 | 1,516.00 |
| 07/17/2026 15:32 | 11 | 1,516.20 |
| 07/17/2026 15:32 | 27 | 1,516.20 |
| 07/17/2026 15:32 | 2 | 1,516.20 |
| 07/17/2026 15:32 | 2 | 1,516.20 |
| 07/17/2026 15:32 | 21 | 1,516.40 |
| 07/17/2026 15:32 | 1 | 1,516.40 |
| 07/17/2026 15:32 | 10 | 1,516.60 |
| 07/17/2026 15:32 | 4 | 1,516.80 |
| 07/17/2026 15:32 | 4 | 1,517.00 |
| 07/17/2026 15:32 | 5 | 1,517.20 |
| 07/17/2026 15:32 | 15 | 1,517.20 |
| 07/17/2026 15:32 | 3 | 1,516.80 |
| 07/17/2026 15:32 | 33 | 1,516.60 |
| 07/17/2026 15:32 | 6 | 1,516.80 |
| 07/17/2026 15:32 | 5 | 1,516.80 |
| 07/17/2026 15:32 | 5 | 1,516.60 |
| 07/17/2026 15:32 | 3 | 1,516.60 |
| 07/17/2026 15:32 | 3 | 1,516.60 |
| 07/17/2026 15:32 | 1 | 1,516.60 |
| 07/17/2026 15:32 | 1 | 1,516.20 |
| 07/17/2026 15:32 | 7 | 1,516.40 |
| 07/17/2026 15:32 | 1 | 1,516.40 |
| 07/17/2026 15:32 | 1 | 1,516.20 |
| 07/17/2026 15:32 | 7 | 1,516.40 |
| 07/17/2026 15:32 | 36 | 1,516.40 |
| 07/17/2026 15:32 | 52 | 1,516.40 |
| 07/17/2026 15:32 | 11 | 1,516.40 |
| 07/17/2026 15:32 | 3 | 1,516.40 |
| 07/17/2026 15:32 | 6 | 1,516.40 |
| 07/17/2026 15:32 | 5 | 1,516.20 |
| 07/17/2026 15:32 | 3 | 1,516.00 |
| 07/17/2026 15:32 | 2 | 1,516.00 |
| 07/17/2026 15:32 | 4 | 1,515.80 |
| 07/17/2026 15:32 | 3 | 1,515.80 |
| 07/17/2026 15:32 | 11 | 1,515.80 |
| 07/17/2026 15:32 | 4 | 1,515.60 |
| 07/17/2026 15:32 | 4 | 1,515.20 |
| 07/17/2026 15:32 | 4 | 1,515.20 |
| 07/17/2026 15:32 | 4 | 1,515.20 |
| 07/17/2026 15:32 | 4 | 1,515.20 |
| 07/17/2026 15:32 | 1 | 1,515.40 |
| 07/17/2026 15:32 | 11 | 1,515.40 |
| 07/17/2026 15:32 | 11 | 1,515.20 |
| 07/17/2026 15:32 | 11 | 1,515.20 |
| 07/17/2026 15:32 | 4 | 1,515.20 |
| 07/17/2026 15:32 | 11 | 1,515.20 |
| 07/17/2026 15:32 | 20 | 1,515.20 |
| 07/17/2026 15:32 | 15 | 1,515.20 |
| 07/17/2026 15:32 | 1 | 1,515.20 |
| 07/17/2026 15:32 | 8 | 1,515.20 |
| 07/17/2026 15:32 | 5 | 1,515.20 |
| 07/17/2026 15:32 | 10 | 1,515.40 |
| 07/17/2026 15:32 | 4 | 1,515.40 |
| 07/17/2026 15:32 | 5 | 1,515.40 |
| 07/17/2026 15:32 | 11 | 1,515.40 |
| 07/17/2026 15:32 | 11 | 1,515.40 |
| 07/17/2026 15:32 | 5 | 1,515.40 |
| 07/17/2026 15:32 | 5 | 1,515.40 |
| 07/17/2026 15:32 | 5 | 1,515.60 |
| 07/17/2026 15:32 | 6 | 1,515.60 |
| 07/17/2026 15:32 | 15 | 1,515.60 |
| 07/17/2026 15:32 | 2 | 1,515.60 |
| 07/17/2026 15:32 | 3 | 1,516.00 |
| 07/17/2026 15:32 | 2 | 1,516.00 |
| 07/17/2026 15:32 | 4 | 1,516.00 |
| 07/17/2026 15:32 | 1 | 1,516.00 |
| 07/17/2026 15:32 | 1 | 1,516.00 |
| 07/17/2026 15:32 | 6 | 1,516.40 |
| 07/17/2026 15:32 | 2 | 1,516.60 |
| 07/17/2026 15:32 | 4 | 1,516.80 |
| 07/17/2026 15:32 | 3 | 1,516.60 |
| 07/17/2026 15:32 | 9 | 1,516.60 |
| 07/17/2026 15:32 | 1 | 1,516.60 |
| 07/17/2026 15:32 | 1 | 1,516.40 |
| 07/17/2026 15:32 | 1 | 1,516.40 |
| 07/17/2026 15:32 | 3 | 1,516.40 |
| 07/17/2026 15:32 | 5 | 1,516.20 |
| 07/17/2026 15:32 | 23 | 1,516.20 |
| 07/17/2026 15:32 | 3 | 1,516.60 |
| 07/17/2026 15:32 | 4 | 1,516.60 |
| 07/17/2026 15:32 | 35 | 1,516.60 |
| 07/17/2026 15:32 | 27 | 1,516.60 |
| 07/17/2026 15:32 | 2 | 1,516.60 |
| 07/17/2026 15:32 | 11 | 1,516.60 |
| 07/17/2026 15:32 | 12 | 1,516.60 |
| 07/17/2026 15:32 | 10 | 1,516.80 |
| 07/17/2026 15:32 | 165 | 1,516.60 |
| 07/17/2026 15:32 | 6 | 1,516.60 |
| 07/17/2026 15:32 | 11 | 1,516.60 |
| 07/17/2026 15:32 | 6 | 1,516.80 |
| 07/17/2026 15:32 | 8 | 1,516.80 |
| 07/17/2026 15:32 | 15 | 1,516.80 |
| 07/17/2026 15:32 | 1 | 1,517.00 |
| 07/17/2026 15:32 | 5 | 1,517.00 |
| 07/17/2026 15:32 | 7 | 1,517.20 |
| 07/17/2026 15:32 | 5 | 1,517.20 |
| 07/17/2026 15:32 | 6 | 1,517.20 |
| 07/17/2026 15:32 | 10 | 1,517.20 |
| 07/17/2026 15:32 | 1 | 1,516.80 |
| 07/17/2026 15:32 | 10 | 1,517.00 |
| 07/17/2026 15:32 | 6 | 1,517.00 |
| 07/17/2026 15:32 | 4 | 1,516.80 |
| 07/17/2026 15:32 | 12 | 1,516.80 |
| 07/17/2026 15:32 | 14 | 1,516.80 |
| 07/17/2026 15:32 | 6 | 1,516.80 |
| 07/17/2026 15:32 | 11 | 1,516.60 |
| 07/17/2026 15:32 | 6 | 1,516.40 |
| 07/17/2026 15:32 | 6 | 1,516.40 |
| 07/17/2026 15:32 | 13 | 1,516.40 |
| 07/17/2026 15:32 | 30 | 1,516.40 |
| 07/17/2026 15:32 | 5 | 1,516.40 |
| 07/17/2026 15:32 | 11 | 1,516.60 |
| 07/17/2026 15:32 | 1 | 1,516.40 |
| 07/17/2026 15:32 | 2 | 1,516.40 |
| 07/17/2026 15:32 | 6 | 1,516.40 |
| 07/17/2026 15:32 | 11 | 1,516.40 |
| 07/17/2026 15:32 | 6 | 1,516.60 |
| 07/17/2026 15:32 | 11 | 1,516.60 |
| 07/17/2026 15:32 | 1 | 1,517.00 |
| 07/17/2026 15:32 | 1 | 1,517.00 |
| 07/17/2026 15:32 | 2 | 1,517.00 |
| 07/17/2026 15:32 | 2 | 1,517.00 |
| 07/17/2026 15:32 | 6 | 1,517.00 |
| 07/17/2026 15:32 | 11 | 1,517.00 |
| 07/17/2026 15:32 | 7 | 1,517.20 |
| 07/17/2026 15:32 | 6 | 1,517.20 |
| 07/17/2026 15:32 | 5 | 1,517.20 |
| 07/17/2026 15:32 | 1 | 1,517.20 |
| 07/17/2026 15:32 | 5 | 1,517.00 |
| 07/17/2026 15:32 | 4 | 1,517.20 |
| 07/17/2026 15:32 | 5 | 1,517.20 |
| 07/17/2026 15:32 | 3 | 1,517.40 |
| 07/17/2026 15:32 | 5 | 1,517.40 |
| 07/17/2026 15:32 | 2 | 1,517.20 |
| 07/17/2026 15:32 | 3 | 1,517.20 |
| 07/17/2026 15:32 | 5 | 1,517.20 |
| 07/17/2026 15:32 | 1 | 1,517.00 |
| 07/17/2026 15:32 | 10 | 1,517.00 |
| 07/17/2026 15:32 | 10 | 1,517.00 |
| 07/17/2026 15:32 | 11 | 1,517.00 |
| 07/17/2026 15:32 | 11 | 1,517.20 |
| 07/17/2026 15:32 | 6 | 1,517.20 |
| 07/17/2026 15:32 | 11 | 1,517.20 |
| 07/17/2026 15:32 | 6 | 1,517.20 |
| 07/17/2026 15:32 | 7 | 1,517.20 |
| 07/17/2026 15:32 | 10 | 1,517.20 |
| 07/17/2026 15:32 | 11 | 1,517.20 |
| 07/17/2026 15:32 | 5 | 1,517.00 |
| 07/17/2026 15:32 | 3 | 1,516.60 |
| 07/17/2026 15:32 | 11 | 1,516.60 |
| 07/17/2026 15:32 | 3 | 1,516.80 |
| 07/17/2026 15:32 | 3 | 1,516.80 |
| 07/17/2026 15:32 | 3 | 1,516.80 |
| 07/17/2026 15:32 | 3 | 1,516.80 |
| 07/17/2026 15:32 | 49 | 1,516.40 |
| 07/17/2026 15:32 | 32 | 1,516.40 |
| 07/17/2026 15:32 | 11 | 1,516.40 |
| 07/17/2026 15:32 | 3 | 1,516.40 |
| 07/17/2026 15:32 | 3 | 1,516.60 |
| 07/17/2026 15:32 | 3 | 1,516.60 |
| 07/17/2026 15:32 | 3 | 1,516.60 |
| 07/17/2026 15:32 | 11 | 1,516.60 |
| 07/17/2026 15:32 | 10 | 1,516.40 |
| 07/17/2026 15:32 | 12 | 1,516.40 |
| 07/17/2026 15:32 | 11 | 1,516.40 |
| 07/17/2026 15:32 | 6 | 1,516.40 |
| 07/17/2026 15:32 | 4 | 1,516.40 |
| 07/17/2026 15:32 | 11 | 1,516.40 |
| 07/17/2026 15:32 | 11 | 1,516.60 |
| 07/17/2026 15:32 | 10 | 1,516.60 |
| 07/17/2026 15:32 | 8 | 1,516.60 |
| 07/17/2026 15:32 | 6 | 1,516.60 |
| 07/17/2026 15:32 | 4 | 1,516.60 |
| 07/17/2026 15:32 | 11 | 1,516.60 |
| 07/17/2026 15:32 | 11 | 1,516.80 |
| 07/17/2026 15:32 | 10 | 1,516.80 |
| 07/17/2026 15:32 | 7 | 1,516.80 |
| 07/17/2026 15:32 | 6 | 1,516.80 |
| 07/17/2026 15:32 | 5 | 1,516.80 |
| 07/17/2026 15:32 | 11 | 1,516.80 |
| 07/17/2026 15:32 | 3 | 1,517.00 |
| 07/17/2026 15:32 | 6 | 1,517.00 |
| 07/17/2026 15:32 | 1 | 1,517.00 |
| 07/17/2026 15:32 | 11 | 1,517.00 |
| 07/17/2026 15:32 | 5 | 1,517.40 |
| 07/17/2026 15:32 | 7 | 1,517.40 |
| 07/17/2026 15:32 | 4 | 1,517.40 |
| 07/17/2026 15:32 | 6 | 1,517.00 |
| 07/17/2026 15:32 | 5 | 1,517.00 |
| 07/17/2026 15:32 | 4 | 1,517.00 |
| 07/17/2026 15:32 | 11 | 1,517.00 |
| 07/17/2026 15:32 | 5 | 1,517.20 |
| 07/17/2026 15:32 | 4 | 1,517.20 |
| 07/17/2026 15:32 | 11 | 1,517.20 |
| 07/17/2026 15:32 | 3 | 1,517.40 |
| 07/17/2026 15:32 | 11 | 1,517.20 |
| 07/17/2026 15:32 | 8 | 1,517.20 |
| 07/17/2026 15:32 | 6 | 1,517.20 |
| 07/17/2026 15:32 | 3 | 1,517.20 |
| 07/17/2026 15:32 | 3 | 1,517.20 |
| 07/17/2026 15:32 | 10 | 1,517.20 |
| 07/17/2026 15:32 | 5 | 1,517.20 |
| 07/17/2026 15:32 | 5 | 1,517.20 |
| 07/17/2026 15:32 | 5 | 1,517.00 |
| 07/17/2026 15:32 | 3 | 1,517.00 |
| 07/17/2026 15:32 | 5 | 1,517.20 |
| 07/17/2026 15:32 | 5 | 1,517.20 |
| 07/17/2026 15:32 | 3 | 1,517.20 |
| 07/17/2026 15:32 | 3 | 1,517.20 |
| 07/17/2026 15:32 | 11 | 1,517.20 |
| 07/17/2026 15:32 | 11 | 1,517.00 |
| 07/17/2026 15:32 | 7 | 1,517.40 |
| 07/17/2026 15:32 | 6 | 1,517.40 |
| 07/17/2026 15:32 | 44 | 1,517.20 |
| 07/17/2026 15:32 | 11 | 1,517.00 |
| 07/17/2026 15:32 | 18 | 1,517.00 |
| 07/17/2026 15:32 | 4 | 1,517.00 |
| 07/17/2026 15:32 | 11 | 1,516.80 |
| 07/17/2026 15:32 | 8 | 1,516.80 |
| 07/17/2026 15:32 | 10 | 1,516.80 |
| 07/17/2026 15:32 | 5 | 1,516.60 |
| 07/17/2026 15:32 | 4 | 1,516.20 |
| 07/17/2026 15:32 | 5 | 1,516.20 |
| 07/17/2026 15:32 | 2 | 1,516.60 |
| 07/17/2026 15:32 | 5 | 1,516.60 |
| 07/17/2026 15:32 | 1 | 1,516.40 |
| 07/17/2026 15:32 | 4 | 1,516.60 |
| 07/17/2026 15:32 | 7 | 1,516.60 |
| 07/17/2026 15:32 | 1 | 1,516.40 |
| 07/17/2026 15:32 | 3 | 1,516.40 |
| 07/17/2026 15:32 | 13 | 1,516.20 |
| 07/17/2026 15:32 | 3 | 1,516.20 |
| 07/17/2026 15:32 | 3 | 1,516.20 |
| 07/17/2026 15:32 | 3 | 1,516.20 |
| 07/17/2026 15:32 | 4 | 1,516.00 |
| 07/17/2026 15:32 | 3 | 1,516.00 |
| 07/17/2026 15:32 | 1 | 1,516.00 |
| 07/17/2026 15:32 | 5 | 1,516.20 |
| 07/17/2026 15:32 | 2 | 1,516.00 |
| 07/17/2026 15:32 | 3 | 1,515.80 |
| 07/17/2026 15:32 | 5 | 1,515.80 |
| 07/17/2026 15:32 | 9 | 1,516.00 |
| 07/17/2026 15:32 | 11 | 1,516.00 |
| 07/17/2026 15:32 | 5 | 1,515.80 |
| 07/17/2026 15:32 | 11 | 1,515.80 |
| 07/17/2026 15:32 | 1 | 1,516.00 |
| 07/17/2026 15:32 | 7 | 1,516.00 |
| 07/17/2026 15:32 | 6 | 1,516.00 |
| 07/17/2026 15:32 | 17 | 1,516.00 |
| 07/17/2026 15:32 | 2 | 1,516.00 |
| 07/17/2026 15:32 | 20 | 1,516.00 |
| 07/17/2026 15:32 | 1 | 1,516.00 |
| 07/17/2026 15:32 | 1 | 1,516.00 |
| 07/17/2026 15:32 | 40 | 1,516.00 |
| 07/17/2026 15:32 | 10 | 1,516.00 |
| 07/17/2026 15:32 | 1 | 1,516.00 |
| 07/17/2026 15:32 | 11 | 1,516.20 |
| 07/17/2026 15:32 | 9 | 1,516.20 |
| 07/17/2026 15:32 | 8 | 1,516.20 |
| 07/17/2026 15:32 | 3 | 1,516.20 |
| 07/17/2026 15:32 | 6 | 1,516.20 |
| 07/17/2026 15:32 | 5 | 1,516.20 |
| 07/17/2026 15:32 | 1 | 1,516.20 |
| 07/17/2026 15:32 | 3 | 1,516.20 |
| 07/17/2026 15:32 | 11 | 1,516.20 |
| 07/17/2026 15:32 | 5 | 1,516.20 |
| 07/17/2026 15:32 | 3 | 1,516.20 |
| 07/17/2026 15:32 | 1 | 1,516.20 |
| 07/17/2026 15:32 | 11 | 1,516.40 |
| 07/17/2026 15:32 | 4 | 1,516.40 |
| 07/17/2026 15:32 | 6 | 1,516.60 |
| 07/17/2026 15:32 | 9 | 1,516.80 |
| 07/17/2026 15:32 | 24 | 1,516.80 |
| 07/17/2026 15:32 | 28 | 1,516.80 |
| 07/17/2026 15:32 | 22 | 1,516.60 |
| 07/17/2026 15:32 | 4 | 1,516.40 |
| 07/17/2026 15:32 | 9 | 1,516.40 |
| 07/17/2026 15:32 | 7 | 1,516.40 |
| 07/17/2026 15:32 | 5 | 1,516.60 |
| 07/17/2026 15:32 | 2 | 1,516.60 |
| 07/17/2026 15:32 | 7 | 1,516.60 |
| 07/17/2026 15:32 | 2 | 1,517.00 |
| 07/17/2026 15:32 | 30 | 1,517.00 |
| 07/17/2026 15:32 | 3 | 1,517.20 |
| 07/17/2026 15:32 | 3 | 1,517.20 |
| 07/17/2026 15:32 | 11 | 1,517.60 |
| 07/17/2026 15:32 | 5 | 1,517.60 |
| 07/17/2026 15:32 | 3 | 1,517.60 |
| 07/17/2026 15:32 | 3 | 1,517.60 |
| 07/17/2026 15:32 | 6 | 1,517.60 |
| 07/17/2026 15:32 | 11 | 1,517.60 |
| 07/17/2026 15:32 | 7 | 1,518.00 |
| 07/17/2026 15:32 | 6 | 1,518.00 |
| 07/17/2026 15:32 | 6 | 1,518.00 |
| 07/17/2026 15:32 | 3 | 1,518.00 |
| 07/17/2026 15:32 | 7 | 1,518.00 |
| 07/17/2026 15:32 | 3 | 1,517.60 |
| 07/17/2026 15:32 | 3 | 1,517.40 |
| 07/17/2026 15:32 | 1 | 1,517.00 |
| 07/17/2026 15:32 | 8 | 1,517.40 |
| 07/17/2026 15:32 | 4 | 1,517.40 |
| 07/17/2026 15:32 | 11 | 1,517.40 |
| 07/17/2026 15:32 | 4 | 1,517.20 |
| 07/17/2026 15:32 | 3 | 1,517.60 |
| 07/17/2026 15:32 | 3 | 1,517.60 |
| 07/17/2026 15:32 | 11 | 1,518.00 |
| 07/17/2026 15:32 | 5 | 1,517.80 |
| 07/17/2026 15:32 | 2 | 1,517.80 |
| 07/17/2026 15:32 | 11 | 1,517.80 |
| 07/17/2026 15:32 | 1 | 1,517.80 |
| 07/17/2026 15:32 | 5 | 1,518.00 |
| 07/17/2026 15:32 | 1 | 1,518.00 |
| 07/17/2026 15:32 | 5 | 1,517.80 |
| 07/17/2026 15:32 | 4 | 1,517.80 |
| 07/17/2026 15:32 | 25 | 1,517.40 |
| 07/17/2026 15:32 | 4 | 1,517.40 |
| 07/17/2026 15:32 | 6 | 1,517.60 |
| 07/17/2026 15:32 | 1 | 1,517.60 |
| 07/17/2026 15:32 | 2 | 1,517.60 |
| 07/17/2026 15:32 | 5 | 1,517.80 |
| 07/17/2026 15:32 | 16 | 1,518.00 |
| 07/17/2026 15:32 | 1 | 1,517.80 |
| 07/17/2026 15:32 | 1 | 1,517.80 |
| 07/17/2026 15:32 | 9 | 1,517.80 |
| 07/17/2026 15:32 | 4 | 1,517.80 |
| 07/17/2026 15:32 | 2 | 1,517.80 |
| 07/17/2026 15:32 | 3 | 1,517.60 |
| 07/17/2026 15:32 | 11 | 1,517.60 |
| 07/17/2026 15:32 | 3 | 1,517.40 |
| 07/17/2026 15:32 | 3 | 1,518.00 |
| 07/17/2026 15:32 | 11 | 1,518.00 |
| 07/17/2026 15:32 | 4 | 1,518.00 |
| 07/17/2026 15:32 | 5 | 1,518.00 |
| 07/17/2026 15:32 | 7 | 1,518.00 |
| 07/17/2026 15:32 | 11 | 1,518.00 |
| 07/17/2026 15:32 | 5 | 1,518.00 |
| 07/17/2026 15:32 | 2 | 1,518.00 |
| 07/17/2026 15:32 | 5 | 1,517.80 |
| 07/17/2026 15:32 | 6 | 1,517.80 |
| 07/17/2026 15:32 | 5 | 1,517.60 |
| 07/17/2026 15:32 | 2 | 1,517.80 |
| 07/17/2026 15:32 | 11 | 1,518.00 |
| 07/17/2026 15:32 | 4 | 1,518.20 |
| 07/17/2026 15:32 | 4 | 1,518.00 |
| 07/17/2026 15:32 | 8 | 1,518.00 |
| 07/17/2026 15:32 | 1 | 1,518.00 |
| 07/17/2026 15:32 | 1 | 1,518.00 |
| 07/17/2026 15:32 | 2 | 1,518.00 |
| 07/17/2026 15:32 | 14 | 1,518.00 |
| 07/17/2026 15:32 | 3 | 1,517.60 |
| 07/17/2026 15:32 | 3 | 1,517.40 |
| 07/17/2026 15:32 | 3 | 1,517.80 |
| 07/17/2026 15:32 | 11 | 1,517.40 |
| 07/17/2026 15:32 | 5 | 1,517.40 |
| 07/17/2026 15:32 | 8 | 1,517.40 |
| 07/17/2026 15:32 | 7 | 1,517.40 |
| 07/17/2026 15:32 | 6 | 1,517.40 |
| 07/17/2026 15:32 | 7 | 1,517.40 |
| 07/17/2026 15:32 | 5 | 1,517.60 |
| 07/17/2026 15:32 | 8 | 1,517.80 |
| 07/17/2026 15:32 | 30 | 1,518.00 |
| 07/17/2026 15:32 | 96 | 1,518.00 |
| 07/17/2026 15:32 | 1 | 1,518.00 |
| 07/17/2026 15:32 | 2 | 1,518.00 |
| 07/17/2026 15:32 | 12 | 1,518.00 |
| 07/17/2026 15:32 | 9 | 1,518.00 |
| 07/17/2026 15:32 | 11 | 1,518.40 |
| 07/17/2026 15:32 | 3 | 1,518.40 |
| 07/17/2026 15:32 | 2 | 1,518.20 |
| 07/17/2026 15:32 | 11 | 1,518.20 |
| 07/17/2026 15:32 | 2 | 1,518.40 |
| 07/17/2026 15:32 | 2 | 1,518.40 |
| 07/17/2026 15:32 | 11 | 1,518.40 |
| 07/17/2026 15:32 | 11 | 1,518.60 |
| 07/17/2026 15:32 | 7 | 1,518.80 |
| 07/17/2026 15:32 | 6 | 1,518.80 |
| 07/17/2026 15:32 | 11 | 1,518.80 |
| 07/17/2026 15:32 | 6 | 1,518.40 |
| 07/17/2026 15:32 | 2 | 1,519.00 |
| 07/17/2026 15:32 | 10 | 1,519.00 |
| 07/17/2026 15:32 | 1 | 1,519.00 |
| 07/17/2026 15:32 | 1 | 1,519.00 |
| 07/17/2026 15:32 | 6 | 1,519.20 |
| 07/17/2026 15:32 | 12 | 1,519.60 |
| 07/17/2026 15:32 | 11 | 1,519.40 |
| 07/17/2026 15:32 | 2 | 1,519.40 |
| 07/17/2026 15:32 | 3 | 1,519.20 |
| 07/17/2026 15:32 | 3 | 1,519.20 |
| 07/17/2026 15:32 | 8 | 1,519.20 |
| 07/17/2026 15:32 | 1 | 1,519.20 |
| 07/17/2026 15:32 | 1 | 1,519.20 |
| 07/17/2026 15:32 | 15 | 1,519.20 |
| 07/17/2026 15:32 | 9 | 1,519.20 |
| 07/17/2026 15:32 | 6 | 1,519.20 |
| 07/17/2026 15:32 | 6 | 1,519.40 |
| 07/17/2026 15:32 | 6 | 1,519.60 |
| 07/17/2026 15:32 | 5 | 1,519.80 |
| 07/17/2026 15:32 | 11 | 1,519.80 |
| 07/17/2026 15:32 | 6 | 1,519.80 |
| 07/17/2026 15:32 | 6 | 1,520.00 |
| 07/17/2026 15:32 | 2 | 1,520.20 |
| 07/17/2026 15:32 | 6 | 1,520.20 |
| 07/17/2026 15:32 | 6 | 1,520.20 |
| 07/17/2026 15:32 | 11 | 1,520.20 |
| 07/17/2026 15:32 | 7 | 1,520.00 |
| 07/17/2026 15:32 | 11 | 1,520.00 |
| 07/17/2026 15:32 | 5 | 1,519.40 |
| 07/17/2026 15:32 | 6 | 1,519.40 |
| 07/17/2026 15:32 | 6 | 1,520.00 |
| 07/17/2026 15:32 | 6 | 1,520.00 |
| 07/17/2026 15:32 | 11 | 1,520.00 |
| 07/17/2026 15:32 | 5 | 1,519.60 |
| 07/17/2026 15:32 | 4 | 1,519.60 |
| 07/17/2026 15:32 | 2 | 1,519.60 |
| 07/17/2026 15:32 | 6 | 1,519.80 |
| 07/17/2026 15:32 | 7 | 1,519.80 |
| 07/17/2026 15:32 | 6 | 1,519.80 |
| 07/17/2026 15:32 | 5 | 1,519.80 |
| 07/17/2026 15:32 | 11 | 1,519.80 |
| 07/17/2026 15:32 | 1 | 1,520.00 |
| 07/17/2026 15:32 | 10 | 1,520.00 |
| 07/17/2026 15:32 | 11 | 1,520.00 |
| 07/17/2026 15:32 | 6 | 1,520.00 |
| 07/17/2026 15:32 | 5 | 1,520.20 |
| 07/17/2026 15:32 | 11 | 1,520.40 |
| 07/17/2026 15:32 | 4 | 1,520.40 |
| 07/17/2026 15:32 | 5 | 1,520.40 |
| 07/17/2026 15:32 | 18 | 1,520.40 |
| 07/17/2026 15:32 | 2 | 1,520.40 |
| 07/17/2026 15:32 | 6 | 1,520.60 |
| 07/17/2026 15:32 | 11 | 1,520.80 |
| 07/17/2026 15:32 | 2 | 1,520.80 |
| 07/17/2026 15:32 | 6 | 1,520.80 |
| 07/17/2026 15:32 | 5 | 1,520.80 |
| 07/17/2026 15:32 | 4 | 1,521.00 |
| 07/17/2026 15:32 | 15 | 1,521.20 |
| 07/17/2026 15:32 | 7 | 1,521.00 |
| 07/17/2026 15:32 | 4 | 1,520.60 |
| 07/17/2026 15:31 | 1 | 1,520.20 |
| 07/17/2026 15:31 | 1 | 1,520.20 |
| 07/17/2026 15:31 | 11 | 1,520.20 |
| 07/17/2026 15:31 | 1 | 1,520.20 |
| 07/17/2026 15:31 | 4 | 1,520.40 |
| 07/17/2026 15:31 | 11 | 1,520.40 |
| 07/17/2026 15:31 | 6 | 1,520.20 |
| 07/17/2026 15:31 | 6 | 1,520.40 |
| 07/17/2026 15:31 | 5 | 1,520.40 |
| 07/17/2026 15:31 | 11 | 1,520.40 |
| 07/17/2026 15:31 | 26 | 1,520.40 |
| 07/17/2026 15:31 | 21 | 1,520.40 |
| 07/17/2026 15:31 | 1 | 1,520.40 |
| 07/17/2026 15:31 | 4 | 1,520.40 |
| 07/17/2026 15:31 | 76 | 1,520.40 |
| 07/17/2026 15:31 | 5 | 1,520.40 |
| 07/17/2026 15:31 | 1 | 1,520.40 |
| 07/17/2026 15:31 | 5 | 1,520.40 |
| 07/17/2026 15:31 | 11 | 1,520.40 |
| 07/17/2026 15:31 | 6 | 1,520.00 |
| 07/17/2026 15:31 | 3 | 1,520.20 |
| 07/17/2026 15:31 | 6 | 1,520.00 |
| 07/17/2026 15:31 | 8 | 1,520.00 |
| 07/17/2026 15:31 | 3 | 1,520.00 |
| 07/17/2026 15:31 | 1 | 1,520.00 |
| 07/17/2026 15:31 | 3 | 1,520.40 |
| 07/17/2026 15:31 | 5 | 1,520.40 |
| 07/17/2026 15:31 | 1 | 1,521.00 |
| 07/17/2026 15:31 | 5 | 1,520.60 |
| 07/17/2026 15:31 | 3 | 1,520.60 |
| 07/17/2026 15:31 | 3 | 1,520.60 |
| 07/17/2026 15:31 | 2 | 1,520.60 |
| 07/17/2026 15:31 | 2 | 1,520.40 |
| 07/17/2026 15:31 | 13 | 1,520.20 |
| 07/17/2026 15:31 | 4 | 1,520.20 |
| 07/17/2026 15:31 | 6 | 1,520.20 |
| 07/17/2026 15:31 | 4 | 1,520.40 |
| 07/17/2026 15:31 | 2 | 1,520.60 |
| 07/17/2026 15:31 | 4 | 1,520.60 |
| 07/17/2026 15:31 | 1 | 1,520.80 |
| 07/17/2026 15:31 | 13 | 1,521.00 |
| 07/17/2026 15:31 | 8 | 1,521.00 |
| 07/17/2026 15:31 | 1 | 1,521.20 |
| 07/17/2026 15:31 | 3 | 1,521.20 |
| 07/17/2026 15:31 | 3 | 1,521.20 |
| 07/17/2026 15:31 | 6 | 1,521.20 |
| 07/17/2026 15:31 | 3 | 1,521.20 |
| 07/17/2026 15:31 | 5 | 1,521.60 |
| 07/17/2026 15:31 | 3 | 1,521.60 |
| 07/17/2026 15:31 | 15 | 1,521.60 |
| 07/17/2026 15:31 | 3 | 1,522.00 |
| 07/17/2026 15:31 | 5 | 1,522.00 |
| 07/17/2026 15:31 | 10 | 1,521.80 |
| 07/17/2026 15:31 | 16 | 1,521.80 |
| 07/17/2026 15:31 | 3 | 1,521.80 |
| 07/17/2026 15:31 | 6 | 1,522.00 |
| 07/17/2026 15:31 | 5 | 1,522.00 |
| 07/17/2026 15:31 | 6 | 1,522.00 |
| 07/17/2026 15:31 | 6 | 1,522.00 |
| 07/17/2026 15:31 | 7 | 1,522.00 |
| 07/17/2026 15:31 | 4 | 1,522.00 |
| 07/17/2026 15:31 | 4 | 1,522.00 |
| 07/17/2026 15:31 | 6 | 1,522.00 |
| 07/17/2026 15:31 | 6 | 1,522.00 |
| 07/17/2026 15:31 | 11 | 1,522.00 |
| 07/17/2026 15:31 | 6 | 1,522.20 |
| 07/17/2026 15:31 | 6 | 1,522.20 |
| 07/17/2026 15:31 | 1 | 1,522.20 |
| 07/17/2026 15:31 | 3 | 1,522.40 |
| 07/17/2026 15:31 | 20 | 1,522.40 |
| 07/17/2026 15:31 | 24 | 1,522.40 |
| 07/17/2026 15:31 | 5 | 1,522.40 |
| 07/17/2026 15:31 | 3 | 1,522.40 |
| 07/17/2026 15:31 | 6 | 1,522.40 |
| 07/17/2026 15:31 | 1 | 1,522.80 |
| 07/17/2026 15:31 | 14 | 1,522.60 |
| 07/17/2026 15:31 | 3 | 1,522.60 |
| 07/17/2026 15:31 | 4 | 1,522.60 |
| 07/17/2026 15:31 | 5 | 1,522.60 |
| 07/17/2026 15:31 | 6 | 1,522.20 |
| 07/17/2026 15:31 | 3 | 1,522.40 |
| 07/17/2026 15:31 | 1 | 1,522.40 |
| 07/17/2026 15:31 | 11 | 1,522.20 |
| 07/17/2026 15:31 | 3 | 1,522.00 |
| 07/17/2026 15:31 | 8 | 1,522.00 |
| 07/17/2026 15:31 | 3 | 1,522.00 |
| 07/17/2026 15:31 | 11 | 1,522.20 |
| 07/17/2026 15:31 | 1 | 1,522.40 |
| 07/17/2026 15:31 | 10 | 1,522.00 |
| 07/17/2026 15:31 | 5 | 1,522.20 |
| 07/17/2026 15:31 | 11 | 1,522.20 |
| 07/17/2026 15:31 | 11 | 1,522.40 |
| 07/17/2026 15:31 | 12 | 1,522.40 |
| 07/17/2026 15:31 | 6 | 1,522.20 |
| 07/17/2026 15:31 | 7 | 1,521.60 |
| 07/17/2026 15:31 | 11 | 1,521.40 |
| 07/17/2026 15:31 | 8 | 1,521.20 |
| 07/17/2026 15:31 | 1 | 1,521.40 |
| 07/17/2026 15:31 | 11 | 1,521.20 |
| 07/17/2026 15:31 | 3 | 1,521.00 |
| 07/17/2026 15:31 | 2 | 1,520.80 |
| 07/17/2026 15:31 | 11 | 1,520.80 |
| 07/17/2026 15:31 | 5 | 1,520.80 |
| 07/17/2026 15:31 | 1 | 1,520.80 |
| 07/17/2026 15:31 | 1 | 1,520.80 |
| 07/17/2026 15:31 | 1 | 1,520.80 |
| 07/17/2026 15:31 | 19 | 1,520.60 |
| 07/17/2026 15:31 | 1 | 1,520.60 |
| 07/17/2026 15:31 | 9 | 1,520.40 |
| 07/17/2026 15:31 | 6 | 1,520.40 |
| 07/17/2026 15:31 | 5 | 1,520.20 |
| 07/17/2026 15:31 | 5 | 1,520.40 |
| 07/17/2026 15:31 | 5 | 1,520.40 |
| 07/17/2026 15:31 | 4 | 1,520.40 |
| 07/17/2026 15:31 | 6 | 1,520.40 |
| 07/17/2026 15:31 | 11 | 1,520.40 |
| 07/17/2026 15:31 | 5 | 1,520.20 |
| 07/17/2026 15:31 | 5 | 1,520.20 |
| 07/17/2026 15:31 | 6 | 1,520.20 |
| 07/17/2026 15:31 | 19 | 1,520.40 |
| 07/17/2026 15:31 | 8 | 1,520.40 |
| 07/17/2026 15:31 | 2 | 1,520.40 |
| 07/17/2026 15:31 | 5 | 1,520.40 |
| 07/17/2026 15:31 | 2 | 1,520.60 |
| 07/17/2026 15:31 | 1 | 1,520.60 |
| 07/17/2026 15:31 | 5 | 1,520.60 |
| 07/17/2026 15:31 | 3 | 1,520.40 |
| 07/17/2026 15:31 | 5 | 1,520.40 |
| 07/17/2026 15:31 | 4 | 1,520.80 |
| 07/17/2026 15:31 | 11 | 1,520.60 |
| 07/17/2026 15:31 | 35 | 1,520.60 |
| 07/17/2026 15:31 | 11 | 1,520.20 |
| 07/17/2026 15:31 | 6 | 1,520.20 |
| 07/17/2026 15:31 | 5 | 1,520.20 |
| 07/17/2026 15:31 | 2 | 1,520.40 |
| 07/17/2026 15:31 | 98 | 1,520.40 |
| 07/17/2026 15:31 | 6 | 1,520.40 |
| 07/17/2026 15:31 | 2 | 1,520.40 |
| 07/17/2026 15:31 | 9 | 1,520.40 |
| 07/17/2026 15:31 | 2 | 1,520.60 |
| 07/17/2026 15:31 | 55 | 1,520.60 |
| 07/17/2026 15:31 | 6 | 1,520.60 |
| 07/17/2026 15:31 | 11 | 1,520.60 |
| 07/17/2026 15:31 | 5 | 1,520.80 |
| 07/17/2026 15:31 | 11 | 1,520.80 |
| 07/17/2026 15:31 | 6 | 1,520.80 |
| 07/17/2026 15:31 | 6 | 1,520.80 |
| 07/17/2026 15:31 | 48 | 1,521.00 |
| 07/17/2026 15:31 | 9 | 1,521.00 |
| 07/17/2026 15:31 | 5 | 1,521.00 |
| 07/17/2026 15:31 | 5 | 1,521.00 |
| 07/17/2026 15:31 | 2 | 1,521.00 |
| 07/17/2026 15:31 | 10 | 1,521.00 |
| 07/17/2026 15:31 | 15 | 1,521.00 |
| 07/17/2026 15:31 | 6 | 1,521.00 |
| 07/17/2026 15:31 | 7 | 1,521.00 |
| 07/17/2026 15:31 | 1 | 1,521.20 |
| 07/17/2026 15:31 | 1 | 1,521.20 |
| 07/17/2026 15:31 | 5 | 1,521.20 |
| 07/17/2026 15:31 | 5 | 1,521.20 |
| 07/17/2026 15:31 | 6 | 1,521.00 |
| 07/17/2026 15:31 | 5 | 1,521.20 |
| 07/17/2026 15:31 | 6 | 1,521.20 |
| 07/17/2026 15:31 | 4 | 1,521.20 |
| 07/17/2026 15:31 | 11 | 1,521.20 |
| 07/17/2026 15:31 | 11 | 1,521.40 |
| 07/17/2026 15:31 | 1 | 1,520.40 |
| 07/17/2026 15:31 | 2 | 1,520.40 |
| 07/17/2026 15:31 | 6 | 1,520.40 |
| 07/17/2026 15:31 | 3 | 1,520.60 |
| 07/17/2026 15:31 | 9 | 1,520.60 |
| 07/17/2026 15:31 | 2 | 1,520.60 |
| 07/17/2026 15:31 | 7 | 1,520.60 |
| 07/17/2026 15:31 | 1 | 1,520.40 |
| 07/17/2026 15:31 | 11 | 1,520.20 |
| 07/17/2026 15:31 | 8 | 1,520.00 |
| 07/17/2026 15:31 | 1 | 1,520.00 |
| 07/17/2026 15:31 | 1 | 1,520.00 |
| 07/17/2026 15:31 | 1 | 1,520.20 |
| 07/17/2026 15:31 | 1 | 1,520.20 |
| 07/17/2026 15:31 | 8 | 1,520.00 |
| 07/17/2026 15:31 | 2 | 1,520.00 |
| 07/17/2026 15:31 | 6 | 1,520.20 |
| 07/17/2026 15:31 | 5 | 1,520.20 |
| 07/17/2026 15:31 | 1 | 1,520.40 |
| 07/17/2026 15:31 | 3 | 1,520.40 |
| 07/17/2026 15:31 | 5 | 1,520.60 |
| 07/17/2026 15:31 | 1 | 1,520.80 |
| 07/17/2026 15:31 | 1 | 1,520.80 |
| 07/17/2026 15:31 | 7 | 1,521.00 |
| 07/17/2026 15:31 | 1 | 1,521.20 |
| 07/17/2026 15:31 | 4 | 1,521.20 |
| 07/17/2026 15:31 | 11 | 1,521.20 |
| 07/17/2026 15:31 | 11 | 1,521.60 |
| 07/17/2026 15:31 | 5 | 1,521.60 |
| 07/17/2026 15:31 | 11 | 1,521.60 |
| 07/17/2026 15:31 | 3 | 1,521.80 |
| 07/17/2026 15:31 | 1 | 1,521.80 |
| 07/17/2026 15:31 | 1 | 1,521.80 |
| 07/17/2026 15:31 | 11 | 1,522.00 |
| 07/17/2026 15:31 | 2 | 1,522.20 |
| 07/17/2026 15:31 | 1 | 1,522.20 |
| 07/17/2026 15:31 | 11 | 1,522.40 |
| 07/17/2026 15:31 | 2 | 1,522.60 |
| 07/17/2026 15:31 | 11 | 1,522.00 |
| 07/17/2026 15:31 | 1 | 1,522.20 |
| 07/17/2026 15:31 | 11 | 1,522.20 |
| 07/17/2026 15:31 | 11 | 1,522.40 |
| 07/17/2026 15:31 | 1 | 1,522.60 |
| 07/17/2026 15:31 | 11 | 1,522.60 |
| 07/17/2026 15:31 | 12 | 1,522.60 |
| 07/17/2026 15:31 | 11 | 1,522.70 |
| 07/17/2026 15:31 | 4 | 1,522.60 |
| 07/17/2026 15:31 | 6 | 1,522.40 |
| 07/17/2026 15:31 | 4 | 1,522.40 |
| 07/17/2026 15:31 | 1 | 1,522.20 |
| 07/17/2026 15:31 | 11 | 1,522.30 |
| 07/17/2026 15:31 | 5 | 1,521.80 |
| 07/17/2026 15:31 | 11 | 1,521.80 |
| 07/17/2026 15:31 | 5 | 1,522.20 |
| 07/17/2026 15:31 | 2 | 1,522.00 |
| 07/17/2026 15:31 | 5 | 1,522.00 |
| 07/17/2026 15:31 | 3 | 1,522.00 |
| 07/17/2026 15:31 | 3 | 1,521.80 |
| 07/17/2026 15:31 | 6 | 1,521.60 |
| 07/17/2026 15:31 | 5 | 1,521.60 |
| 07/17/2026 15:31 | 5 | 1,521.60 |
| 07/17/2026 15:31 | 9 | 1,521.20 |
| 07/17/2026 15:31 | 2 | 1,521.00 |
| 07/17/2026 15:31 | 3 | 1,521.00 |
| 07/17/2026 15:31 | 3 | 1,520.80 |
| 07/17/2026 15:31 | 1 | 1,520.80 |
| 07/17/2026 15:31 | 5 | 1,520.40 |
| 07/17/2026 15:31 | 3 | 1,520.40 |
| 07/17/2026 15:31 | 1 | 1,519.80 |
| 07/17/2026 15:31 | 1 | 1,519.80 |
| 07/17/2026 15:31 | 2 | 1,519.60 |
| 07/17/2026 15:31 | 10 | 1,519.40 |
| 07/17/2026 15:31 | 2 | 1,519.60 |
| 07/17/2026 15:31 | 1 | 1,519.20 |
| 07/17/2026 15:31 | 3 | 1,519.60 |
| 07/17/2026 15:31 | 4 | 1,519.60 |
| 07/17/2026 15:31 | 5 | 1,519.60 |
| 07/17/2026 15:31 | 1 | 1,519.40 |
| 07/17/2026 15:31 | 10 | 1,519.40 |
| 07/17/2026 15:31 | 4 | 1,519.20 |
| 07/17/2026 15:31 | 7 | 1,519.20 |
| 07/17/2026 15:31 | 5 | 1,519.20 |
| 07/17/2026 15:31 | 5 | 1,519.20 |
| 07/17/2026 15:31 | 11 | 1,519.20 |
| 07/17/2026 15:31 | 5 | 1,519.00 |
| 07/17/2026 15:31 | 11 | 1,519.00 |
| 07/17/2026 15:31 | 10 | 1,518.80 |
| 07/17/2026 15:31 | 1 | 1,518.80 |
| 07/17/2026 15:31 | 3 | 1,519.00 |
| 07/17/2026 15:31 | 3 | 1,519.00 |
| 07/17/2026 15:31 | 11 | 1,519.00 |
| 07/17/2026 15:31 | 11 | 1,519.20 |
| 07/17/2026 15:31 | 7 | 1,519.20 |
| 07/17/2026 15:31 | 10 | 1,519.20 |
| 07/17/2026 15:31 | 7 | 1,519.00 |
| 07/17/2026 15:31 | 11 | 1,519.00 |
| 07/17/2026 15:31 | 7 | 1,518.80 |
| 07/17/2026 15:31 | 5 | 1,518.80 |
| 07/17/2026 15:31 | 10 | 1,519.20 |
| 07/17/2026 15:31 | 2 | 1,519.20 |
| 07/17/2026 15:31 | 50 | 1,519.00 |
| 07/17/2026 15:31 | 1 | 1,519.00 |
| 07/17/2026 15:31 | 5 | 1,519.20 |
| 07/17/2026 15:31 | 6 | 1,519.40 |
| 07/17/2026 15:31 | 8 | 1,519.40 |
| 07/17/2026 15:31 | 3 | 1,519.40 |
| 07/17/2026 15:31 | 1 | 1,519.40 |
| 07/17/2026 15:31 | 7 | 1,519.40 |
| 07/17/2026 15:31 | 6 | 1,519.40 |
| 07/17/2026 15:31 | 7 | 1,519.40 |
| 07/17/2026 15:31 | 3 | 1,519.60 |
| 07/17/2026 15:31 | 2 | 1,520.00 |
| 07/17/2026 15:31 | 6 | 1,520.00 |
| 07/17/2026 15:31 | 4 | 1,520.00 |
| 07/17/2026 15:31 | 1 | 1,520.00 |
| 07/17/2026 15:31 | 5 | 1,520.00 |
| 07/17/2026 15:31 | 5 | 1,520.20 |
| 07/17/2026 15:31 | 2 | 1,520.20 |
| 07/17/2026 15:31 | 4 | 1,520.20 |
| 07/17/2026 15:31 | 6 | 1,520.20 |
| 07/17/2026 15:31 | 5 | 1,520.40 |
| 07/17/2026 15:31 | 2 | 1,520.40 |
| 07/17/2026 15:31 | 1 | 1,520.40 |
| 07/17/2026 15:31 | 5 | 1,520.80 |
| 07/17/2026 15:31 | 8 | 1,520.80 |
| 07/17/2026 15:31 | 3 | 1,520.80 |
| 07/17/2026 15:31 | 2 | 1,520.80 |
| 07/17/2026 15:31 | 1 | 1,520.80 |
| 07/17/2026 15:31 | 1 | 1,521.00 |
| 07/17/2026 15:31 | 5 | 1,521.00 |
| 07/17/2026 15:31 | 4 | 1,520.80 |
| 07/17/2026 15:31 | 1 | 1,520.80 |
| 07/17/2026 15:31 | 5 | 1,520.80 |
| 07/17/2026 15:31 | 3 | 1,520.80 |
| 07/17/2026 15:31 | 11 | 1,520.80 |
| 07/17/2026 15:31 | 5 | 1,521.00 |
| 07/17/2026 15:31 | 11 | 1,521.40 |
| 07/17/2026 15:31 | 8 | 1,521.60 |
| 07/17/2026 15:31 | 3 | 1,521.60 |
| 07/17/2026 15:31 | 3 | 1,521.60 |
| 07/17/2026 15:31 | 11 | 1,521.40 |
| 07/17/2026 15:31 | 1 | 1,521.40 |
| 07/17/2026 15:31 | 3 | 1,521.40 |
| 07/17/2026 15:31 | 1 | 1,521.40 |
| 07/17/2026 15:31 | 10 | 1,521.40 |
| 07/17/2026 15:31 | 2 | 1,521.40 |
| 07/17/2026 15:31 | 1 | 1,521.00 |
| 07/17/2026 15:31 | 8 | 1,521.00 |
| 07/17/2026 15:31 | 3 | 1,521.00 |
| 07/17/2026 15:31 | 2 | 1,521.20 |
| 07/17/2026 15:31 | 3 | 1,521.20 |
| 07/17/2026 15:31 | 11 | 1,521.40 |
| 07/17/2026 15:31 | 11 | 1,521.20 |
| 07/17/2026 15:31 | 8 | 1,521.40 |
| 07/17/2026 15:31 | 2 | 1,521.40 |
| 07/17/2026 15:31 | 4 | 1,521.40 |
| 07/17/2026 15:31 | 11 | 1,521.60 |
| 07/17/2026 15:31 | 11 | 1,521.60 |
| 07/17/2026 15:31 | 11 | 1,522.00 |
| 07/17/2026 15:31 | 1 | 1,522.00 |
| 07/17/2026 15:31 | 1 | 1,522.00 |
| 07/17/2026 15:31 | 1 | 1,521.80 |
| 07/17/2026 15:31 | 10 | 1,521.80 |
| 07/17/2026 15:31 | 1 | 1,521.80 |
| 07/17/2026 15:31 | 5 | 1,522.20 |
| 07/17/2026 15:31 | 3 | 1,522.20 |
| 07/17/2026 15:31 | 5 | 1,522.20 |
| 07/17/2026 15:31 | 5 | 1,522.40 |
| 07/17/2026 15:31 | 7 | 1,522.40 |
| 07/17/2026 15:31 | 6 | 1,522.40 |
| 07/17/2026 15:31 | 4 | 1,522.40 |
| 07/17/2026 15:31 | 8 | 1,522.80 |
| 07/17/2026 15:31 | 3 | 1,522.80 |
| 07/17/2026 15:31 | 2 | 1,523.00 |
| 07/17/2026 15:31 | 3 | 1,523.00 |
| 07/17/2026 15:31 | 8 | 1,523.00 |
| 07/17/2026 15:31 | 2 | 1,523.60 |
| 07/17/2026 15:31 | 3 | 1,523.80 |
| 07/17/2026 15:31 | 4 | 1,523.80 |
| 07/17/2026 15:31 | 5 | 1,523.60 |
| 07/17/2026 15:31 | 7 | 1,523.60 |
| 07/17/2026 15:31 | 11 | 1,523.60 |
| 07/17/2026 15:31 | 3 | 1,523.60 |
| 07/17/2026 15:31 | 7 | 1,523.60 |
| 07/17/2026 15:31 | 8 | 1,523.40 |
| 07/17/2026 15:31 | 1 | 1,523.40 |
| 07/17/2026 15:31 | 11 | 1,523.40 |
| 07/17/2026 15:31 | 9 | 1,523.40 |
| 07/17/2026 15:31 | 2 | 1,523.40 |
| 07/17/2026 15:31 | 20 | 1,523.40 |
| 07/17/2026 15:31 | 5 | 1,523.40 |
| 07/17/2026 15:31 | 6 | 1,523.40 |
| 07/17/2026 15:31 | 7 | 1,523.40 |
| 07/17/2026 15:31 | 11 | 1,523.40 |
| 07/17/2026 15:31 | 9 | 1,523.40 |
| 07/17/2026 15:31 | 6 | 1,523.40 |
| 07/17/2026 15:31 | 5 | 1,523.20 |
| 07/17/2026 15:31 | 11 | 1,523.20 |
| 07/17/2026 15:31 | 11 | 1,523.00 |
| 07/17/2026 15:31 | 6 | 1,523.20 |
| 07/17/2026 15:31 | 4 | 1,523.20 |
| 07/17/2026 15:31 | 11 | 1,523.00 |
| 07/17/2026 15:31 | 11 | 1,523.00 |
| 07/17/2026 15:31 | 5 | 1,523.00 |
| 07/17/2026 15:31 | 5 | 1,523.00 |
| 07/17/2026 15:31 | 12 | 1,522.80 |
| 07/17/2026 15:31 | 3 | 1,522.80 |
| 07/17/2026 15:31 | 6 | 1,522.80 |
| 07/17/2026 15:31 | 3 | 1,522.60 |
| 07/17/2026 15:31 | 1 | 1,522.60 |
| 07/17/2026 15:31 | 2 | 1,522.60 |
| 07/17/2026 15:31 | 6 | 1,522.60 |
| 07/17/2026 15:31 | 8 | 1,522.80 |
| 07/17/2026 15:31 | 5 | 1,523.00 |
| 07/17/2026 15:31 | 6 | 1,523.20 |
| 07/17/2026 15:31 | 6 | 1,523.00 |
| 07/17/2026 15:31 | 5 | 1,522.80 |
| 07/17/2026 15:31 | 6 | 1,522.80 |
| 07/17/2026 15:31 | 3 | 1,522.60 |
| 07/17/2026 15:31 | 1 | 1,522.60 |
| 07/17/2026 15:31 | 2 | 1,522.40 |
| 07/17/2026 15:31 | 6 | 1,522.40 |
| 07/17/2026 15:31 | 6 | 1,522.20 |
| 07/17/2026 15:31 | 3 | 1,522.20 |
| 07/17/2026 15:31 | 3 | 1,522.00 |
| 07/17/2026 15:31 | 5 | 1,522.00 |
| 07/17/2026 15:31 | 6 | 1,522.00 |
| 07/17/2026 15:31 | 11 | 1,522.00 |
| 07/17/2026 15:31 | 3 | 1,521.60 |
| 07/17/2026 15:31 | 11 | 1,522.20 |
| 07/17/2026 15:31 | 5 | 1,522.20 |
| 07/17/2026 15:31 | 18 | 1,521.60 |
| 07/17/2026 15:31 | 2 | 1,521.80 |
| 07/17/2026 15:31 | 6 | 1,521.60 |
| 07/17/2026 15:31 | 5 | 1,521.60 |
| 07/17/2026 15:31 | 1 | 1,521.60 |
| 07/17/2026 15:31 | 2 | 1,521.40 |
| 07/17/2026 15:31 | 4 | 1,521.40 |
| 07/17/2026 15:31 | 1 | 1,521.40 |
| 07/17/2026 15:31 | 10 | 1,521.40 |
| 07/17/2026 15:31 | 11 | 1,521.60 |
| 07/17/2026 15:31 | 5 | 1,521.60 |
| 07/17/2026 15:31 | 7 | 1,521.60 |
| 07/17/2026 15:31 | 6 | 1,521.60 |
| 07/17/2026 15:31 | 6 | 1,521.60 |
| 07/17/2026 15:31 | 6 | 1,521.60 |
| 07/17/2026 15:31 | 11 | 1,521.80 |
| 07/17/2026 15:31 | 5 | 1,521.80 |
| 07/17/2026 15:31 | 6 | 1,522.40 |
| 07/17/2026 15:31 | 11 | 1,522.40 |
| 07/17/2026 15:31 | 3 | 1,522.20 |
| 07/17/2026 15:31 | 17 | 1,522.20 |
| 07/17/2026 15:31 | 11 | 1,522.20 |
| 07/17/2026 15:31 | 24 | 1,521.80 |
| 07/17/2026 15:31 | 7 | 1,521.80 |
| 07/17/2026 15:31 | 1 | 1,521.80 |
| 07/17/2026 15:31 | 6 | 1,521.60 |
| 07/17/2026 15:31 | 6 | 1,521.60 |
| 07/17/2026 15:31 | 6 | 1,521.60 |
| 07/17/2026 15:31 | 11 | 1,521.60 |
| 07/17/2026 15:31 | 7 | 1,521.60 |
| 07/17/2026 15:31 | 5 | 1,521.60 |
| 07/17/2026 15:31 | 3 | 1,521.40 |
| 07/17/2026 15:31 | 11 | 1,521.40 |
| 07/17/2026 15:31 | 2 | 1,520.80 |
| 07/17/2026 15:31 | 2 | 1,520.80 |
| 07/17/2026 15:31 | 3 | 1,520.80 |
| 07/17/2026 15:31 | 5 | 1,520.80 |
| 07/17/2026 15:31 | 5 | 1,520.80 |
| 07/17/2026 15:31 | 11 | 1,521.00 |
| 07/17/2026 15:31 | 15 | 1,521.60 |
| 07/17/2026 15:31 | 10 | 1,521.60 |
| 07/17/2026 15:31 | 6 | 1,521.60 |
| 07/17/2026 15:31 | 1 | 1,521.60 |
| 07/17/2026 15:31 | 4 | 1,521.60 |
| 07/17/2026 15:31 | 78 | 1,521.80 |
| 07/17/2026 15:31 | 80 | 1,521.60 |
| 07/17/2026 15:31 | 5 | 1,521.40 |
| 07/17/2026 15:31 | 5 | 1,521.60 |
| 07/17/2026 15:31 | 6 | 1,521.40 |
| 07/17/2026 15:31 | 9 | 1,521.40 |
| 07/17/2026 15:31 | 2 | 1,521.40 |
| 07/17/2026 15:31 | 4 | 1,521.40 |
| 07/17/2026 15:31 | 5 | 1,521.20 |
| 07/17/2026 15:31 | 11 | 1,521.20 |
| 07/17/2026 15:31 | 7 | 1,521.00 |
| 07/17/2026 15:31 | 7 | 1,521.00 |
| 07/17/2026 15:31 | 7 | 1,521.00 |
| 07/17/2026 15:31 | 6 | 1,521.00 |
| 07/17/2026 15:31 | 3 | 1,521.00 |
| 07/17/2026 15:31 | 11 | 1,521.00 |
| 07/17/2026 15:31 | 3 | 1,520.80 |
| 07/17/2026 15:31 | 2 | 1,520.80 |
| 07/17/2026 15:31 | 2 | 1,520.80 |
| 07/17/2026 15:31 | 9 | 1,520.80 |
| 07/17/2026 15:31 | 4 | 1,520.60 |
| 07/17/2026 15:31 | 6 | 1,520.60 |
| 07/17/2026 15:31 | 4 | 1,520.80 |
| 07/17/2026 15:31 | 3 | 1,520.80 |
| 07/17/2026 15:31 | 11 | 1,520.80 |
| 07/17/2026 15:31 | 7 | 1,520.80 |
| 07/17/2026 15:31 | 6 | 1,520.80 |
| 07/17/2026 15:31 | 3 | 1,520.80 |
| 07/17/2026 15:31 | 3 | 1,520.80 |
| 07/17/2026 15:31 | 3 | 1,520.80 |
| 07/17/2026 15:31 | 36 | 1,521.20 |
| 07/17/2026 15:31 | 7 | 1,521.20 |
| 07/17/2026 15:31 | 6 | 1,521.20 |
| 07/17/2026 15:31 | 7 | 1,521.20 |
| 07/17/2026 15:31 | 3 | 1,521.20 |
| 07/17/2026 15:31 | 11 | 1,521.20 |
| 07/17/2026 15:31 | 3 | 1,521.20 |
| 07/17/2026 15:31 | 6 | 1,521.40 |
| 07/17/2026 15:31 | 24 | 1,521.40 |
| 07/17/2026 15:31 | 8 | 1,521.60 |
| 07/17/2026 15:31 | 7 | 1,521.60 |
| 07/17/2026 15:31 | 7 | 1,521.60 |
| 07/17/2026 15:31 | 6 | 1,521.60 |
| 07/17/2026 15:31 | 5 | 1,521.60 |
| 07/17/2026 15:31 | 11 | 1,521.60 |
| 07/17/2026 15:31 | 7 | 1,521.80 |
| 07/17/2026 15:31 | 7 | 1,521.80 |
| 07/17/2026 15:31 | 8 | 1,521.80 |
| 07/17/2026 15:31 | 6 | 1,521.80 |
| 07/17/2026 15:31 | 7 | 1,521.80 |
| 07/17/2026 15:31 | 11 | 1,521.80 |
| 07/17/2026 15:31 | 3 | 1,522.20 |
| 07/17/2026 15:31 | 4 | 1,522.20 |
| 07/17/2026 15:31 | 1 | 1,522.20 |
| 07/17/2026 15:31 | 3 | 1,522.20 |
| 07/17/2026 15:31 | 3 | 1,522.20 |
| 07/17/2026 15:31 | 5 | 1,522.20 |
| 07/17/2026 15:31 | 2 | 1,522.20 |
| 07/17/2026 15:31 | 4 | 1,522.20 |
| 07/17/2026 15:31 | 6 | 1,522.20 |
| 07/17/2026 15:31 | 5 | 1,522.20 |
| 07/17/2026 15:31 | 6 | 1,522.20 |
| 07/17/2026 15:31 | 9 | 1,522.20 |
| 07/17/2026 15:31 | 6 | 1,521.80 |
| 07/17/2026 15:31 | 4 | 1,521.80 |
| 07/17/2026 15:31 | 11 | 1,521.80 |
| 07/17/2026 15:31 | 11 | 1,521.60 |
| 07/17/2026 15:31 | 3 | 1,521.60 |
| 07/17/2026 15:31 | 6 | 1,521.80 |
| 07/17/2026 15:31 | 7 | 1,521.40 |
| 07/17/2026 15:31 | 29 | 1,521.40 |
| 07/17/2026 15:31 | 14 | 1,521.40 |
| 07/17/2026 15:31 | 7 | 1,521.60 |
| 07/17/2026 15:31 | 11 | 1,521.60 |
| 07/17/2026 15:31 | 1 | 1,521.60 |
| 07/17/2026 15:31 | 11 | 1,522.60 |
| 07/17/2026 15:31 | 4 | 1,522.60 |
| 07/17/2026 15:31 | 1 | 1,522.60 |
| 07/17/2026 15:31 | 6 | 1,522.60 |
| 07/17/2026 15:31 | 6 | 1,522.60 |
| 07/17/2026 15:31 | 2 | 1,522.40 |
| 07/17/2026 15:31 | 6 | 1,522.00 |
| 07/17/2026 15:31 | 7 | 1,521.60 |
| 07/17/2026 15:31 | 6 | 1,521.60 |
| 07/17/2026 15:31 | 21 | 1,521.60 |
| 07/17/2026 15:31 | 11 | 1,521.40 |
| 07/17/2026 15:31 | 7 | 1,521.20 |
| 07/17/2026 15:31 | 2 | 1,521.20 |
| 07/17/2026 15:31 | 5 | 1,521.20 |
| 07/17/2026 15:31 | 6 | 1,521.20 |
| 07/17/2026 15:31 | 3 | 1,521.60 |
| 07/17/2026 15:31 | 1 | 1,521.60 |
| 07/17/2026 15:31 | 6 | 1,521.60 |
| 07/17/2026 15:31 | 5 | 1,521.60 |
| 07/17/2026 15:31 | 6 | 1,521.20 |
| 07/17/2026 15:31 | 6 | 1,521.20 |
| 07/17/2026 15:31 | 4 | 1,521.40 |
| 07/17/2026 15:31 | 7 | 1,521.40 |
| 07/17/2026 15:31 | 12 | 1,521.40 |
| 07/17/2026 15:31 | 3 | 1,521.20 |
| 07/17/2026 15:31 | 3 | 1,521.20 |
| 07/17/2026 15:31 | 1 | 1,521.20 |
| 07/17/2026 15:31 | 10 | 1,521.20 |
| 07/17/2026 15:31 | 6 | 1,521.00 |
| 07/17/2026 15:31 | 7 | 1,521.00 |
| 07/17/2026 15:31 | 6 | 1,521.00 |
| 07/17/2026 15:31 | 6 | 1,521.00 |
| 07/17/2026 15:31 | 3 | 1,521.00 |
| 07/17/2026 15:31 | 11 | 1,521.00 |
| 07/17/2026 15:31 | 3 | 1,520.80 |
| 07/17/2026 15:31 | 6 | 1,520.80 |
| 07/17/2026 15:31 | 11 | 1,520.80 |
| 07/17/2026 15:31 | 3 | 1,520.80 |
| 07/17/2026 15:31 | 1 | 1,520.60 |
| 07/17/2026 15:31 | 5 | 1,521.00 |
| 07/17/2026 15:31 | 4 | 1,521.00 |
| 07/17/2026 15:31 | 3 | 1,520.80 |
| 07/17/2026 15:31 | 6 | 1,520.80 |
| 07/17/2026 15:31 | 5 | 1,520.80 |
| 07/17/2026 15:31 | 2 | 1,520.80 |
| 07/17/2026 15:31 | 3 | 1,520.80 |
| 07/17/2026 15:31 | 8 | 1,520.80 |
| 07/17/2026 15:31 | 3 | 1,520.40 |
| 07/17/2026 15:31 | 1 | 1,520.40 |
| 07/17/2026 15:31 | 2 | 1,520.40 |
| 07/17/2026 15:31 | 11 | 1,520.40 |
| 07/17/2026 15:31 | 3 | 1,520.20 |
| 07/17/2026 15:30 | 1 | 1,519.80 |
| 07/17/2026 15:30 | 2 | 1,520.00 |
| 07/17/2026 15:30 | 34 | 1,520.00 |
| 07/17/2026 15:30 | 5 | 1,520.00 |
| 07/17/2026 15:30 | 4 | 1,520.00 |
| 07/17/2026 15:30 | 1 | 1,520.00 |
| 07/17/2026 15:30 | 25 | 1,520.00 |
| 07/17/2026 15:30 | 50 | 1,520.00 |
| 07/17/2026 15:30 | 2 | 1,520.00 |
| 07/17/2026 15:30 | 26 | 1,520.00 |
| 07/17/2026 15:30 | 1 | 1,520.00 |
| 07/17/2026 15:30 | 28 | 1,520.00 |
| 07/17/2026 15:30 | 5 | 1,520.00 |
| 07/17/2026 15:30 | 5 | 1,520.00 |
| 07/17/2026 15:30 | 13 | 1,520.20 |
| 07/17/2026 15:30 | 5 | 1,520.20 |
| 07/17/2026 15:30 | 1 | 1,520.40 |
| 07/17/2026 15:30 | 134 | 1,520.20 |
| 07/17/2026 15:30 | 1 | 1,520.60 |
| 07/17/2026 15:30 | 1 | 1,521.00 |
| 07/17/2026 15:30 | 11 | 1,520.80 |
| 07/17/2026 15:30 | 4 | 1,520.80 |
| 07/17/2026 15:30 | 6 | 1,521.40 |
| 07/17/2026 15:30 | 3 | 1,521.20 |
| 07/17/2026 15:30 | 3 | 1,521.00 |
| 07/17/2026 15:30 | 1 | 1,520.60 |
| 07/17/2026 15:30 | 6 | 1,521.00 |
| 07/17/2026 15:30 | 3 | 1,521.20 |
| 07/17/2026 15:30 | 12 | 1,521.00 |
| 07/17/2026 15:30 | 5 | 1,521.00 |
| 07/17/2026 15:30 | 3 | 1,521.20 |
| 07/17/2026 15:30 | 11 | 1,521.20 |
| 07/17/2026 15:30 | 2 | 1,521.40 |
| 07/17/2026 15:30 | 3 | 1,521.40 |
| 07/17/2026 15:30 | 3 | 1,521.40 |
| 07/17/2026 15:30 | 9 | 1,521.40 |
| 07/17/2026 15:30 | 3 | 1,521.80 |
| 07/17/2026 15:30 | 16 | 1,521.80 |
| 07/17/2026 15:30 | 3 | 1,521.80 |
| 07/17/2026 15:30 | 1 | 1,521.80 |
| 07/17/2026 15:30 | 2 | 1,522.00 |
| 07/17/2026 15:30 | 12 | 1,522.00 |
| 07/17/2026 15:30 | 5 | 1,522.00 |
| 07/17/2026 15:30 | 2 | 1,522.20 |
| 07/17/2026 15:30 | 7 | 1,522.20 |
| 07/17/2026 15:30 | 5 | 1,522.20 |
| 07/17/2026 15:30 | 5 | 1,522.20 |
| 07/17/2026 15:30 | 5 | 1,522.20 |
| 07/17/2026 15:30 | 4 | 1,522.20 |
| 07/17/2026 15:30 | 9 | 1,522.20 |
| 07/17/2026 15:30 | 5 | 1,522.20 |
| 07/17/2026 15:30 | 63 | 1,522.40 |
| 07/17/2026 15:30 | 3 | 1,522.80 |
| 07/17/2026 15:30 | 2 | 1,522.80 |
| 07/17/2026 15:30 | 1 | 1,522.80 |
| 07/17/2026 15:30 | 5 | 1,522.80 |
| 07/17/2026 15:30 | 4 | 1,523.00 |
| 07/17/2026 15:30 | 5 | 1,523.00 |
| 07/17/2026 15:30 | 3 | 1,523.00 |
| 07/17/2026 15:30 | 5 | 1,522.80 |
| 07/17/2026 15:30 | 4 | 1,522.60 |
| 07/17/2026 15:30 | 9 | 1,522.60 |
| 07/17/2026 15:30 | 3 | 1,523.20 |
| 07/17/2026 15:30 | 3 | 1,523.40 |
| 07/17/2026 15:30 | 3 | 1,523.40 |
| 07/17/2026 15:30 | 1 | 1,523.20 |
| 07/17/2026 15:30 | 5 | 1,523.20 |
| 07/17/2026 15:30 | 6 | 1,523.00 |
| 07/17/2026 15:30 | 5 | 1,522.80 |
| 07/17/2026 15:30 | 6 | 1,522.60 |
| 07/17/2026 15:30 | 4 | 1,522.40 |
| 07/17/2026 15:30 | 1 | 1,522.40 |
| 07/17/2026 15:30 | 1 | 1,522.40 |
| 07/17/2026 15:30 | 6 | 1,522.20 |
| 07/17/2026 15:30 | 2 | 1,522.20 |
| 07/17/2026 15:30 | 6 | 1,522.00 |
| 07/17/2026 15:30 | 3 | 1,522.00 |
| 07/17/2026 15:30 | 5 | 1,522.00 |
| 07/17/2026 15:30 | 6 | 1,522.00 |
| 07/17/2026 15:30 | 5 | 1,521.80 |
| 07/17/2026 15:30 | 5 | 1,521.80 |
| 07/17/2026 15:30 | 7 | 1,521.80 |
| 07/17/2026 15:30 | 6 | 1,521.80 |
| 07/17/2026 15:30 | 5 | 1,521.80 |
| 07/17/2026 15:30 | 4 | 1,521.60 |
| 07/17/2026 15:30 | 5 | 1,521.60 |
| 07/17/2026 15:30 | 1 | 1,521.60 |
| 07/17/2026 15:30 | 6 | 1,521.40 |
| 07/17/2026 15:30 | 18 | 1,521.40 |
| 07/17/2026 15:30 | 3 | 1,521.40 |
| 07/17/2026 15:30 | 6 | 1,521.20 |
| 07/17/2026 15:30 | 3 | 1,521.20 |
| 07/17/2026 15:30 | 6 | 1,521.00 |
| 07/17/2026 15:30 | 11 | 1,520.40 |
| 07/17/2026 15:30 | 2 | 1,520.40 |
| 07/17/2026 15:30 | 4 | 1,521.00 |
| 07/17/2026 15:30 | 5 | 1,521.00 |
| 07/17/2026 15:30 | 1 | 1,521.00 |
| 07/17/2026 15:30 | 14 | 1,520.60 |
| 07/17/2026 15:30 | 4 | 1,520.60 |
| 07/17/2026 15:30 | 2 | 1,520.40 |
| 07/17/2026 15:30 | 2 | 1,520.40 |
| 07/17/2026 15:30 | 2 | 1,520.80 |
| 07/17/2026 15:30 | 3 | 1,521.20 |
| 07/17/2026 15:30 | 2 | 1,521.20 |
| 07/17/2026 15:30 | 69 | 1,521.20 |
| 07/17/2026 15:30 | 5 | 1,521.20 |
| 07/17/2026 15:30 | 1 | 1,521.20 |
| 07/17/2026 15:30 | 5 | 1,521.20 |
| 07/17/2026 15:30 | 1 | 1,521.20 |
| 07/17/2026 15:30 | 6 | 1,521.20 |
| 07/17/2026 15:30 | 6 | 1,521.00 |
| 07/17/2026 15:30 | 2 | 1,521.00 |
| 07/17/2026 15:30 | 3 | 1,521.00 |
| 07/17/2026 15:30 | 6 | 1,520.80 |
| 07/17/2026 15:30 | 2 | 1,520.80 |
| 07/17/2026 15:30 | 1 | 1,520.80 |
| 07/17/2026 15:30 | 1 | 1,520.80 |
| 07/17/2026 15:30 | 1 | 1,520.80 |
| 07/17/2026 15:30 | 1 | 1,520.80 |
| 07/17/2026 15:30 | 1 | 1,520.80 |
| 07/17/2026 15:30 | 2 | 1,520.80 |
| 07/17/2026 15:30 | 9 | 1,520.80 |
| 07/17/2026 15:30 | 1 | 1,520.80 |
| 07/17/2026 15:30 | 6 | 1,520.60 |
| 07/17/2026 15:30 | 7 | 1,520.60 |
| 07/17/2026 15:30 | 5 | 1,520.40 |
| 07/17/2026 15:30 | 6 | 1,520.40 |
| 07/17/2026 15:30 | 5 | 1,520.40 |
| 07/17/2026 15:30 | 14 | 1,520.20 |
| 07/17/2026 15:30 | 5 | 1,520.20 |
| 07/17/2026 15:30 | 4 | 1,520.60 |
| 07/17/2026 15:30 | 5 | 1,520.60 |
| 07/17/2026 15:30 | 4 | 1,520.60 |
| 07/17/2026 15:30 | 5 | 1,520.60 |
| 07/17/2026 15:30 | 1 | 1,520.80 |
| 07/17/2026 15:30 | 7 | 1,520.80 |
| 07/17/2026 15:30 | 5 | 1,520.60 |
| 07/17/2026 15:30 | 3 | 1,520.60 |
| 07/17/2026 15:30 | 4 | 1,520.60 |
| 07/17/2026 15:30 | 5 | 1,520.60 |
| 07/17/2026 15:30 | 12 | 1,520.20 |
| 07/17/2026 15:30 | 3 | 1,520.40 |
| 07/17/2026 15:30 | 3 | 1,520.60 |
| 07/17/2026 15:30 | 7 | 1,520.40 |
| 07/17/2026 15:30 | 4 | 1,520.60 |
| 07/17/2026 15:30 | 3 | 1,520.40 |
| 07/17/2026 15:30 | 5 | 1,520.40 |
| 07/17/2026 15:30 | 3 | 1,520.20 |
| 07/17/2026 15:30 | 12 | 1,520.00 |
| 07/17/2026 15:30 | 3 | 1,520.00 |
| 07/17/2026 15:30 | 3 | 1,520.60 |
| 07/17/2026 15:30 | 5 | 1,520.60 |
| 07/17/2026 15:30 | 4 | 1,520.60 |
| 07/17/2026 15:30 | 1 | 1,520.00 |
| 07/17/2026 15:30 | 8 | 1,520.00 |
| 07/17/2026 15:30 | 10 | 1,520.00 |
| 07/17/2026 15:30 | 7 | 1,520.20 |
| 07/17/2026 15:30 | 11 | 1,520.20 |
| 07/17/2026 15:30 | 3 | 1,520.40 |
| 07/17/2026 15:30 | 5 | 1,520.40 |
| 07/17/2026 15:30 | 5 | 1,520.40 |
| 07/17/2026 15:30 | 3 | 1,520.60 |
| 07/17/2026 15:30 | 14 | 1,520.60 |
| 07/17/2026 15:30 | 6 | 1,520.80 |
| 07/17/2026 15:30 | 5 | 1,520.80 |
| 07/17/2026 15:30 | 11 | 1,521.00 |
| 07/17/2026 15:30 | 6 | 1,521.00 |
| 07/17/2026 15:30 | 1 | 1,521.00 |
| 07/17/2026 15:30 | 2 | 1,521.20 |
| 07/17/2026 15:30 | 6 | 1,521.20 |
| 07/17/2026 15:30 | 3 | 1,521.20 |
| 07/17/2026 15:30 | 18 | 1,521.40 |
| 07/17/2026 15:30 | 5 | 1,521.60 |
| 07/17/2026 15:30 | 9 | 1,521.40 |
| 07/17/2026 15:30 | 4 | 1,521.40 |
| 07/17/2026 15:30 | 1 | 1,521.40 |
| 07/17/2026 15:30 | 4 | 1,522.20 |
| 07/17/2026 15:30 | 1 | 1,522.20 |
| 07/17/2026 15:30 | 6 | 1,521.40 |
| 07/17/2026 15:30 | 7 | 1,521.40 |
| 07/17/2026 15:30 | 6 | 1,521.40 |
| 07/17/2026 15:30 | 5 | 1,521.40 |
| 07/17/2026 15:30 | 6 | 1,521.40 |
| 07/17/2026 15:30 | 6 | 1,521.60 |
| 07/17/2026 15:30 | 5 | 1,521.60 |
| 07/17/2026 15:30 | 1 | 1,521.80 |
| 07/17/2026 15:30 | 9 | 1,521.80 |
| 07/17/2026 15:30 | 6 | 1,521.80 |
| 07/17/2026 15:30 | 5 | 1,522.00 |
| 07/17/2026 15:30 | 6 | 1,522.00 |
| 07/17/2026 15:30 | 8 | 1,522.00 |
| 07/17/2026 15:30 | 14 | 1,522.00 |
| 07/17/2026 15:30 | 1 | 1,522.20 |
| 07/17/2026 15:30 | 1 | 1,522.20 |
| 07/17/2026 15:30 | 1 | 1,522.20 |
| 07/17/2026 15:30 | 2 | 1,522.60 |
| 07/17/2026 15:30 | 1 | 1,522.20 |
| 07/17/2026 15:30 | 5 | 1,522.20 |
| 07/17/2026 15:30 | 30 | 1,522.20 |
| 07/17/2026 15:30 | 3 | 1,522.40 |
| 07/17/2026 15:30 | 5 | 1,522.80 |
| 07/17/2026 15:30 | 1 | 1,522.60 |
| 07/17/2026 15:30 | 10 | 1,522.60 |
| 07/17/2026 15:30 | 12 | 1,522.60 |
| 07/17/2026 15:30 | 3 | 1,522.60 |
| 07/17/2026 15:30 | 3 | 1,522.60 |
| 07/17/2026 15:30 | 3 | 1,522.60 |
| 07/17/2026 15:30 | 1 | 1,522.40 |
| 07/17/2026 15:30 | 1 | 1,522.40 |
| 07/17/2026 15:30 | 1 | 1,522.40 |
| 07/17/2026 15:30 | 5 | 1,522.20 |
| 07/17/2026 15:30 | 1 | 1,522.00 |
| 07/17/2026 15:30 | 4 | 1,522.60 |
| 07/17/2026 15:30 | 4 | 1,522.60 |
| 07/17/2026 15:30 | 11 | 1,522.60 |
| 07/17/2026 15:30 | 3 | 1,522.20 |
| 07/17/2026 15:30 | 11 | 1,522.20 |
| 07/17/2026 15:30 | 1 | 1,521.80 |
| 07/17/2026 15:30 | 5 | 1,522.00 |
| 07/17/2026 15:30 | 4 | 1,522.00 |
| 07/17/2026 15:30 | 3 | 1,522.00 |
| 07/17/2026 15:30 | 1 | 1,522.00 |
| 07/17/2026 15:30 | 7 | 1,522.60 |
| 07/17/2026 15:30 | 2 | 1,522.40 |
| 07/17/2026 15:30 | 3 | 1,522.40 |
| 07/17/2026 15:30 | 1 | 1,522.40 |
| 07/17/2026 15:30 | 10 | 1,522.40 |
| 07/17/2026 15:30 | 2 | 1,522.00 |
| 07/17/2026 15:30 | 1 | 1,522.00 |
| 07/17/2026 15:30 | 1 | 1,522.00 |
| 07/17/2026 15:30 | 2 | 1,522.00 |
| 07/17/2026 15:30 | 3 | 1,522.00 |
| 07/17/2026 15:30 | 10 | 1,522.00 |
| 07/17/2026 15:30 | 5 | 1,522.00 |
| 07/17/2026 15:30 | 10 | 1,522.20 |
| 07/17/2026 15:30 | 11 | 1,522.40 |
| 07/17/2026 15:30 | 11 | 1,522.40 |
| 07/17/2026 15:30 | 5 | 1,522.40 |
| 07/17/2026 15:30 | 5 | 1,522.80 |
| 07/17/2026 15:30 | 6 | 1,523.00 |
| 07/17/2026 15:30 | 31 | 1,522.80 |
| 07/17/2026 15:30 | 2 | 1,522.80 |
| 07/17/2026 15:30 | 1 | 1,522.80 |
| 07/17/2026 15:30 | 3 | 1,522.60 |
| 07/17/2026 15:30 | 11 | 1,522.60 |
| 07/17/2026 15:30 | 10 | 1,522.80 |
| 07/17/2026 15:30 | 11 | 1,522.40 |
| 07/17/2026 15:30 | 4 | 1,522.60 |
| 07/17/2026 15:30 | 11 | 1,522.60 |
| 07/17/2026 15:30 | 2 | 1,522.60 |
| 07/17/2026 15:30 | 2 | 1,522.60 |
| 07/17/2026 15:30 | 9 | 1,522.60 |
| 07/17/2026 15:30 | 6 | 1,522.40 |
| 07/17/2026 15:30 | 2 | 1,522.40 |
| 07/17/2026 15:30 | 3 | 1,522.40 |
| 07/17/2026 15:30 | 8 | 1,522.60 |
| 07/17/2026 15:30 | 4 | 1,522.00 |
| 07/17/2026 15:30 | 11 | 1,522.00 |
| 07/17/2026 15:30 | 5 | 1,522.00 |
| 07/17/2026 15:30 | 11 | 1,522.20 |
| 07/17/2026 15:30 | 2 | 1,522.40 |
| 07/17/2026 15:30 | 9 | 1,522.40 |
| 07/17/2026 15:30 | 2 | 1,522.40 |
| 07/17/2026 15:30 | 9 | 1,521.80 |
| 07/17/2026 15:30 | 2 | 1,522.00 |
| 07/17/2026 15:30 | 1 | 1,522.00 |
| 07/17/2026 15:30 | 11 | 1,522.20 |
| 07/17/2026 15:30 | 8 | 1,522.00 |
| 07/17/2026 15:30 | 11 | 1,521.80 |
| 07/17/2026 15:30 | 11 | 1,522.00 |
| 07/17/2026 15:30 | 5 | 1,522.40 |
| 07/17/2026 15:30 | 5 | 1,521.80 |
| 07/17/2026 15:30 | 1 | 1,522.20 |
| 07/17/2026 15:30 | 10 | 1,522.20 |
| 07/17/2026 15:30 | 1 | 1,522.20 |
| 07/17/2026 15:30 | 5 | 1,522.40 |
| 07/17/2026 15:30 | 10 | 1,522.40 |
| 07/17/2026 15:30 | 10 | 1,522.40 |
| 07/17/2026 15:30 | 5 | 1,522.80 |
| 07/17/2026 15:30 | 6 | 1,522.80 |
| 07/17/2026 15:30 | 38 | 1,523.00 |
| 07/17/2026 15:30 | 37 | 1,523.00 |
| 07/17/2026 15:30 | 6 | 1,523.00 |
| 07/17/2026 15:30 | 14 | 1,523.20 |
| 07/17/2026 15:30 | 3 | 1,523.20 |
| 07/17/2026 15:30 | 14 | 1,523.20 |
| 07/17/2026 15:30 | 11 | 1,523.80 |
| 07/17/2026 15:30 | 6 | 1,523.40 |
| 07/17/2026 15:30 | 4 | 1,523.60 |
| 07/17/2026 15:30 | 11 | 1,523.60 |
| 07/17/2026 15:30 | 4 | 1,523.40 |
| 07/17/2026 15:30 | 5 | 1,523.40 |
| 07/17/2026 15:30 | 2 | 1,523.60 |
| 07/17/2026 15:30 | 1 | 1,523.60 |
| 07/17/2026 15:30 | 5 | 1,523.60 |
| 07/17/2026 15:30 | 3 | 1,523.60 |
| 07/17/2026 15:30 | 5 | 1,523.60 |
| 07/17/2026 15:30 | 5 | 1,523.60 |
| 07/17/2026 15:30 | 2 | 1,524.00 |
| 07/17/2026 15:30 | 4 | 1,523.60 |
| 07/17/2026 15:30 | 1 | 1,523.60 |
| 07/17/2026 15:30 | 4 | 1,523.80 |
| 07/17/2026 15:30 | 4 | 1,523.80 |
| 07/17/2026 15:30 | 11 | 1,523.80 |
| 07/17/2026 15:30 | 11 | 1,524.00 |
| 07/17/2026 15:30 | 1 | 1,524.20 |
| 07/17/2026 15:30 | 11 | 1,524.60 |
| 07/17/2026 15:30 | 2 | 1,524.40 |
| 07/17/2026 15:30 | 27 | 1,524.40 |
| 07/17/2026 15:30 | 15 | 1,524.40 |
| 07/17/2026 15:30 | 6 | 1,524.40 |
| 07/17/2026 15:30 | 1 | 1,524.40 |
| 07/17/2026 15:30 | 1 | 1,524.40 |
| 07/17/2026 15:30 | 1 | 1,524.40 |
| 07/17/2026 15:30 | 1 | 1,524.40 |
| 07/17/2026 15:30 | 11 | 1,524.20 |
| 07/17/2026 15:30 | 3 | 1,524.20 |
| 07/17/2026 15:30 | 5 | 1,524.20 |
| 07/17/2026 15:30 | 6 | 1,524.20 |
| 07/17/2026 15:30 | 2 | 1,524.20 |
| 07/17/2026 15:30 | 2 | 1,524.20 |
| 07/17/2026 15:30 | 5 | 1,524.00 |
| 07/17/2026 15:30 | 8 | 1,524.00 |
| 07/17/2026 15:30 | 3 | 1,524.00 |
| 07/17/2026 15:30 | 5 | 1,524.00 |
| 07/17/2026 15:30 | 1 | 1,524.00 |
| 07/17/2026 15:30 | 5 | 1,524.20 |
| 07/17/2026 15:30 | 1 | 1,523.80 |
| 07/17/2026 15:30 | 11 | 1,523.80 |
| 07/17/2026 15:30 | 1 | 1,524.20 |
| 07/17/2026 15:30 | 1 | 1,523.60 |
| 07/17/2026 15:30 | 4 | 1,523.60 |
| 07/17/2026 15:30 | 1 | 1,523.80 |
| 07/17/2026 15:30 | 6 | 1,523.80 |
| 07/17/2026 15:30 | 6 | 1,523.80 |
| 07/17/2026 15:30 | 36 | 1,523.80 |
| 07/17/2026 15:30 | 5 | 1,523.80 |
| 07/17/2026 15:30 | 10 | 1,524.00 |
| 07/17/2026 15:30 | 3 | 1,524.40 |
| 07/17/2026 15:30 | 11 | 1,524.40 |
| 07/17/2026 15:30 | 5 | 1,524.40 |
| 07/17/2026 15:30 | 15 | 1,524.40 |
| 07/17/2026 15:30 | 11 | 1,524.00 |
| 07/17/2026 15:30 | 1 | 1,524.00 |
| 07/17/2026 15:30 | 10 | 1,524.00 |
| 07/17/2026 15:30 | 2 | 1,524.20 |
| 07/17/2026 15:30 | 3 | 1,524.20 |
| 07/17/2026 15:30 | 1 | 1,524.00 |
| 07/17/2026 15:30 | 1 | 1,524.20 |
| 07/17/2026 15:30 | 5 | 1,524.00 |
| 07/17/2026 15:30 | 8 | 1,524.00 |
| 07/17/2026 15:30 | 1 | 1,524.00 |
| 07/17/2026 15:30 | 5 | 1,524.20 |
| 07/17/2026 15:30 | 11 | 1,524.20 |
| 07/17/2026 15:30 | 5 | 1,524.40 |
| 07/17/2026 15:30 | 1 | 1,524.40 |
| 07/17/2026 15:30 | 5 | 1,524.40 |
| 07/17/2026 15:30 | 1 | 1,525.00 |
| 07/17/2026 15:30 | 5 | 1,524.80 |
| 07/17/2026 15:30 | 3 | 1,524.80 |
| 07/17/2026 15:30 | 3 | 1,524.80 |
| 07/17/2026 15:30 | 3 | 1,524.80 |
| 07/17/2026 15:30 | 3 | 1,524.60 |
| 07/17/2026 15:30 | 9 | 1,524.80 |
| 07/17/2026 15:30 | 5 | 1,524.60 |
| 07/17/2026 15:30 | 1 | 1,524.60 |
| 07/17/2026 15:30 | 1 | 1,524.40 |
| 07/17/2026 15:30 | 1 | 1,524.40 |
| 07/17/2026 15:30 | 7 | 1,524.40 |
| 07/17/2026 15:30 | 5 | 1,524.60 |
| 07/17/2026 15:30 | 23 | 1,524.40 |
| 07/17/2026 15:30 | 3 | 1,524.40 |
| 07/17/2026 15:30 | 1 | 1,524.40 |
| 07/17/2026 15:30 | 8 | 1,524.20 |
| 07/17/2026 15:30 | 1 | 1,524.20 |
| 07/17/2026 15:30 | 3 | 1,524.00 |
| 07/17/2026 15:30 | 1 | 1,523.60 |
| 07/17/2026 15:30 | 2 | 1,523.60 |
| 07/17/2026 15:30 | 3 | 1,523.60 |
| 07/17/2026 15:30 | 4 | 1,523.60 |
| 07/17/2026 15:30 | 9 | 1,524.00 |
| 07/17/2026 15:30 | 3 | 1,524.00 |
| 07/17/2026 15:30 | 1 | 1,524.00 |
| 07/17/2026 15:30 | 1 | 1,524.00 |
| 07/17/2026 15:30 | 1 | 1,524.00 |
| 07/17/2026 15:30 | 4 | 1,524.00 |
| 07/17/2026 15:30 | 7 | 1,524.00 |
| 07/17/2026 15:30 | 5 | 1,524.00 |
| 07/17/2026 15:30 | 4 | 1,524.20 |
| 07/17/2026 15:30 | 3 | 1,524.20 |
| 07/17/2026 15:30 | 5 | 1,524.20 |
| 07/17/2026 15:30 | 3 | 1,524.00 |
| 07/17/2026 15:30 | 7 | 1,524.00 |
| 07/17/2026 15:30 | 5 | 1,524.00 |
| 07/17/2026 15:30 | 1 | 1,524.60 |
| 07/17/2026 15:30 | 1 | 1,524.60 |
| 07/17/2026 15:30 | 6 | 1,524.80 |
| 07/17/2026 15:30 | 2 | 1,524.40 |
| 07/17/2026 15:30 | 2 | 1,524.60 |
| 07/17/2026 15:30 | 2 | 1,525.20 |
| 07/17/2026 15:30 | 5 | 1,525.20 |
| 07/17/2026 15:30 | 3 | 1,525.20 |
| 07/17/2026 15:30 | 5 | 1,525.00 |
| 07/17/2026 15:30 | 5 | 1,525.00 |
| 07/17/2026 15:30 | 5 | 1,524.80 |
| 07/17/2026 15:30 | 16 | 1,524.60 |
| 07/17/2026 15:30 | 3 | 1,524.60 |
| 07/17/2026 15:30 | 1 | 1,524.40 |
| 07/17/2026 15:30 | 5 | 1,524.40 |
| 07/17/2026 15:30 | 11 | 1,524.40 |
| 07/17/2026 15:30 | 16 | 1,524.40 |
| 07/17/2026 15:30 | 6 | 1,524.20 |
| 07/17/2026 15:30 | 12 | 1,524.00 |
| 07/17/2026 15:30 | 2 | 1,523.80 |
| 07/17/2026 15:30 | 4 | 1,523.80 |
| 07/17/2026 15:30 | 3 | 1,523.40 |
| 07/17/2026 15:30 | 5 | 1,523.40 |
| 07/17/2026 15:30 | 3 | 1,523.80 |
| 07/17/2026 15:30 | 1 | 1,523.20 |
| 07/17/2026 15:30 | 11 | 1,523.40 |
| 07/17/2026 15:30 | 7 | 1,523.40 |
| 07/17/2026 15:30 | 5 | 1,523.80 |
| 07/17/2026 15:30 | 5 | 1,523.80 |
| 07/17/2026 15:30 | 5 | 1,523.80 |
| 07/17/2026 15:30 | 11 | 1,523.80 |
| 07/17/2026 15:30 | 3 | 1,523.80 |
| 07/17/2026 15:30 | 1 | 1,523.40 |
| 07/17/2026 15:30 | 10 | 1,523.40 |
| 07/17/2026 15:30 | 2 | 1,523.20 |
| 07/17/2026 15:30 | 2 | 1,523.60 |
| 07/17/2026 15:30 | 2 | 1,524.00 |
| 07/17/2026 15:30 | 3 | 1,524.00 |
| 07/17/2026 15:30 | 5 | 1,523.80 |
| 07/17/2026 15:30 | 8 | 1,523.80 |
| 07/17/2026 15:30 | 11 | 1,523.80 |
| 07/17/2026 15:30 | 5 | 1,523.80 |
| 07/17/2026 15:30 | 5 | 1,523.80 |
| 07/17/2026 15:30 | 5 | 1,523.60 |
| 07/17/2026 15:30 | 3 | 1,523.60 |
| 07/17/2026 15:30 | 5 | 1,522.80 |
| 07/17/2026 15:30 | 6 | 1,522.80 |
| 07/17/2026 15:30 | 3 | 1,522.80 |
| 07/17/2026 15:30 | 5 | 1,523.20 |
| 07/17/2026 15:30 | 3 | 1,523.60 |
| 07/17/2026 15:30 | 6 | 1,523.60 |
| 07/17/2026 15:30 | 5 | 1,523.40 |
| 07/17/2026 15:30 | 5 | 1,523.40 |
| 07/17/2026 15:30 | 6 | 1,523.40 |
| 07/17/2026 15:30 | 5 | 1,523.40 |
| 07/17/2026 15:30 | 4 | 1,523.20 |
| 07/17/2026 15:30 | 2 | 1,523.00 |
| 07/17/2026 15:30 | 2 | 1,522.80 |
| 07/17/2026 15:30 | 3 | 1,522.80 |
| 07/17/2026 15:30 | 3 | 1,522.80 |
| 07/17/2026 15:30 | 3 | 1,522.80 |
| 07/17/2026 15:30 | 3 | 1,522.80 |
| 07/17/2026 15:30 | 7 | 1,523.00 |
| 07/17/2026 15:30 | 1 | 1,523.00 |
| 07/17/2026 15:30 | 3 | 1,523.00 |
| 07/17/2026 15:30 | 1 | 1,523.00 |
| 07/17/2026 15:30 | 2 | 1,523.20 |
| 07/17/2026 15:30 | 5 | 1,523.20 |
| 07/17/2026 15:30 | 1 | 1,523.00 |
| 07/17/2026 15:30 | 9 | 1,523.00 |
| 07/17/2026 15:30 | 2 | 1,523.00 |
| 07/17/2026 15:30 | 1 | 1,523.00 |
| 07/17/2026 15:30 | 5 | 1,522.80 |
| 07/17/2026 15:30 | 5 | 1,522.80 |
| 07/17/2026 15:30 | 5 | 1,522.80 |
| 07/17/2026 15:30 | 6 | 1,522.80 |
| 07/17/2026 15:30 | 5 | 1,522.80 |
| 07/17/2026 15:30 | 5 | 1,522.60 |
| 07/17/2026 15:30 | 5 | 1,522.40 |
| 07/17/2026 15:30 | 5 | 1,522.40 |
| 07/17/2026 15:30 | 5 | 1,522.40 |
| 07/17/2026 15:30 | 4 | 1,522.00 |
| 07/17/2026 15:30 | 6 | 1,522.00 |
| 07/17/2026 15:30 | 6 | 1,522.00 |
| 07/17/2026 15:30 | 5 | 1,522.00 |
| 07/17/2026 15:30 | 6 | 1,522.00 |
| 07/17/2026 15:30 | 3 | 1,522.00 |
| 07/17/2026 15:30 | 6 | 1,522.20 |
| 07/17/2026 15:30 | 5 | 1,522.20 |
| 07/17/2026 15:30 | 5 | 1,522.20 |
| 07/17/2026 15:30 | 3 | 1,522.20 |
| 07/17/2026 15:30 | 5 | 1,522.20 |
| 07/17/2026 15:30 | 5 | 1,522.20 |
| 07/17/2026 15:30 | 5 | 1,522.40 |
| 07/17/2026 15:30 | 5 | 1,522.40 |
| 07/17/2026 15:30 | 1 | 1,522.60 |
| 07/17/2026 15:30 | 3 | 1,522.20 |
| 07/17/2026 15:30 | 11 | 1,522.20 |
| 07/17/2026 15:30 | 2 | 1,522.20 |
| 07/17/2026 15:30 | 6 | 1,522.20 |
| 07/17/2026 15:30 | 3 | 1,522.40 |
| 07/17/2026 15:30 | 2 | 1,522.60 |
| 07/17/2026 15:30 | 1 | 1,522.60 |
| 07/17/2026 15:30 | 1 | 1,522.80 |
| 07/17/2026 15:30 | 2 | 1,522.80 |
| 07/17/2026 15:30 | 14 | 1,522.60 |
| 07/17/2026 15:30 | 5 | 1,522.00 |
| 07/17/2026 15:30 | 6 | 1,522.00 |
| 07/17/2026 15:30 | 5 | 1,522.00 |
| 07/17/2026 15:30 | 5 | 1,522.00 |
| 07/17/2026 15:30 | 3 | 1,521.20 |
| 07/17/2026 15:30 | 3 | 1,521.80 |
| 07/17/2026 15:30 | 2 | 1,521.20 |
| 07/17/2026 15:30 | 4 | 1,521.20 |
| 07/17/2026 15:30 | 3 | 1,521.20 |
| 07/17/2026 15:30 | 11 | 1,521.20 |
| 07/17/2026 15:30 | 3 | 1,521.40 |
| 07/17/2026 15:30 | 3 | 1,521.60 |
| 07/17/2026 15:30 | 5 | 1,522.00 |
| 07/17/2026 15:30 | 6 | 1,521.40 |
| 07/17/2026 15:30 | 6 | 1,521.40 |
| 07/17/2026 15:30 | 4 | 1,521.40 |
| 07/17/2026 15:30 | 4 | 1,521.40 |
| 07/17/2026 15:30 | 6 | 1,521.40 |
| 07/17/2026 15:30 | 6 | 1,521.60 |
| 07/17/2026 15:30 | 4 | 1,521.60 |
| 07/17/2026 15:30 | 4 | 1,521.60 |
| 07/17/2026 15:30 | 6 | 1,521.60 |
| 07/17/2026 15:30 | 5 | 1,521.60 |
| 07/17/2026 15:30 | 4 | 1,521.60 |
| 07/17/2026 15:30 | 8 | 1,521.60 |
| 07/17/2026 15:30 | 6 | 1,521.80 |
| 07/17/2026 15:30 | 5 | 1,521.80 |
| 07/17/2026 15:30 | 5 | 1,521.80 |
| 07/17/2026 15:30 | 4 | 1,521.80 |
| 07/17/2026 15:30 | 3 | 1,521.80 |
| 07/17/2026 15:30 | 3 | 1,522.00 |
| 07/17/2026 15:30 | 5 | 1,522.00 |
| 07/17/2026 15:30 | 5 | 1,522.00 |
| 07/17/2026 15:30 | 6 | 1,521.80 |
| 07/17/2026 15:30 | 4 | 1,521.80 |
| 07/17/2026 15:30 | 5 | 1,521.80 |
| 07/17/2026 15:30 | 5 | 1,521.80 |
| 07/17/2026 15:30 | 3 | 1,521.80 |
| 07/17/2026 15:30 | 4 | 1,521.40 |
| 07/17/2026 15:30 | 7 | 1,521.40 |
| 07/17/2026 15:30 | 1 | 1,521.40 |
| 07/17/2026 15:30 | 4 | 1,521.40 |
| 07/17/2026 15:30 | 4 | 1,521.40 |
| 07/17/2026 15:30 | 7 | 1,521.40 |
| 07/17/2026 15:30 | 1 | 1,521.40 |
| 07/17/2026 15:30 | 7 | 1,522.00 |
| 07/17/2026 15:30 | 5 | 1,522.00 |
| 07/17/2026 15:30 | 3 | 1,522.60 |
| 07/17/2026 15:30 | 5 | 1,522.40 |
| 07/17/2026 15:30 | 5 | 1,522.40 |
| 07/17/2026 15:30 | 7 | 1,522.40 |
| 07/17/2026 15:30 | 3 | 1,522.20 |
| 07/17/2026 15:30 | 5 | 1,522.00 |
| 07/17/2026 15:30 | 7 | 1,522.00 |
| 07/17/2026 15:30 | 1 | 1,521.20 |
| 07/17/2026 15:30 | 4 | 1,521.20 |
| 07/17/2026 15:30 | 4 | 1,521.20 |
| 07/17/2026 15:30 | 3 | 1,521.20 |
| 07/17/2026 15:30 | 2 | 1,521.40 |
| 07/17/2026 15:30 | 5 | 1,521.40 |
| 07/17/2026 15:30 | 7 | 1,521.40 |
| 07/17/2026 15:30 | 3 | 1,521.40 |
| 07/17/2026 15:30 | 4 | 1,521.40 |
| 07/17/2026 15:30 | 4 | 1,521.40 |
| 07/17/2026 15:30 | 5 | 1,521.40 |
| 07/17/2026 15:30 | 5 | 1,521.60 |
| 07/17/2026 15:30 | 5 | 1,521.60 |
| 07/17/2026 15:30 | 3 | 1,521.60 |
| 07/17/2026 15:30 | 3 | 1,521.40 |
| 07/17/2026 15:30 | 3 | 1,521.40 |
| 07/17/2026 15:30 | 4 | 1,521.40 |
| 07/17/2026 15:30 | 1 | 1,521.60 |
| 07/17/2026 15:30 | 6 | 1,521.60 |
| 07/17/2026 15:30 | 7 | 1,521.60 |
| 07/17/2026 15:30 | 5 | 1,521.60 |
| 07/17/2026 15:30 | 4 | 1,521.60 |
| 07/17/2026 15:30 | 5 | 1,521.60 |
| 07/17/2026 15:30 | 7 | 1,521.80 |
| 07/17/2026 15:30 | 5 | 1,521.80 |
| 07/17/2026 15:30 | 5 | 1,521.80 |
| 07/17/2026 15:30 | 5 | 1,522.00 |
| 07/17/2026 15:30 | 5 | 1,522.00 |
| 07/17/2026 15:30 | 5 | 1,522.00 |
| 07/17/2026 15:30 | 5 | 1,522.00 |
| 07/17/2026 15:30 | 5 | 1,521.80 |
| 07/17/2026 15:30 | 5 | 1,521.80 |
| 07/17/2026 15:30 | 7 | 1,521.80 |
| 07/17/2026 15:30 | 5 | 1,521.80 |
| 07/17/2026 15:30 | 5 | 1,521.60 |
| 07/17/2026 15:30 | 4 | 1,521.60 |
| 07/17/2026 15:30 | 7 | 1,521.60 |
| 07/17/2026 15:30 | 7 | 1,521.60 |
| 07/17/2026 15:30 | 2 | 1,521.60 |
| 07/17/2026 15:30 | 11 | 1,521.20 |
| 07/17/2026 15:30 | 2 | 1,521.40 |
| 07/17/2026 15:30 | 3 | 1,521.40 |
| 07/17/2026 15:30 | 4 | 1,521.40 |
| 07/17/2026 15:30 | 1 | 1,521.60 |
| 07/17/2026 15:30 | 3 | 1,521.80 |
| 07/17/2026 15:30 | 5 | 1,521.60 |
| 07/17/2026 15:30 | 1 | 1,521.60 |
| 07/17/2026 15:30 | 1 | 1,521.60 |
| 07/17/2026 15:30 | 5 | 1,521.60 |
| 07/17/2026 15:30 | 6 | 1,521.60 |
| 07/17/2026 15:30 | 8 | 1,521.60 |
| 07/17/2026 15:30 | 5 | 1,521.80 |
| 07/17/2026 15:30 | 11 | 1,521.80 |
| 07/17/2026 15:30 | 5 | 1,521.80 |
| 07/17/2026 15:30 | 8 | 1,521.80 |
| 07/17/2026 15:30 | 5 | 1,521.80 |
| 07/17/2026 15:30 | 5 | 1,522.00 |
| 07/17/2026 15:30 | 2 | 1,522.00 |
| 07/17/2026 15:30 | 2 | 1,522.00 |
| 07/17/2026 15:30 | 3 | 1,522.00 |
| 07/17/2026 15:30 | 5 | 1,522.60 |
| 07/17/2026 15:30 | 5 | 1,522.60 |
| 07/17/2026 15:30 | 7 | 1,522.60 |
| 07/17/2026 15:30 | 5 | 1,522.60 |
| 07/17/2026 15:30 | 3 | 1,522.40 |
| 07/17/2026 15:30 | 9 | 1,522.60 |
| 07/17/2026 15:30 | 11 | 1,522.80 |
| 07/17/2026 15:30 | 7 | 1,522.60 |
| 07/17/2026 15:30 | 5 | 1,522.80 |
| 07/17/2026 15:30 | 7 | 1,522.80 |
| 07/17/2026 15:30 | 5 | 1,522.80 |
| 07/17/2026 15:30 | 5 | 1,522.80 |
| 07/17/2026 15:30 | 11 | 1,522.80 |
| 07/17/2026 15:30 | 1 | 1,522.80 |
| 07/17/2026 15:30 | 11 | 1,523.00 |
| 07/17/2026 15:30 | 5 | 1,523.00 |
| 07/17/2026 15:30 | 5 | 1,523.00 |
| 07/17/2026 15:30 | 1 | 1,523.00 |
| 07/17/2026 15:30 | 8 | 1,523.00 |
| 07/17/2026 15:30 | 11 | 1,523.00 |
| 07/17/2026 15:30 | 8 | 1,523.20 |
| 07/17/2026 15:30 | 5 | 1,523.20 |
| 07/17/2026 15:30 | 5 | 1,523.20 |
| 07/17/2026 15:30 | 11 | 1,523.20 |
| 07/17/2026 15:30 | 5 | 1,523.20 |
| 07/17/2026 15:30 | 11 | 1,523.40 |
| 07/17/2026 15:30 | 3 | 1,523.40 |
| 07/17/2026 15:30 | 2 | 1,523.40 |
| 07/17/2026 15:30 | 5 | 1,523.20 |
| 07/17/2026 15:30 | 5 | 1,523.00 |
| 07/17/2026 15:30 | 6 | 1,523.00 |
| 07/17/2026 15:30 | 5 | 1,523.20 |
| 07/17/2026 15:30 | 5 | 1,523.20 |
| 07/17/2026 15:30 | 5 | 1,523.40 |
| 07/17/2026 15:30 | 5 | 1,523.20 |
| 07/17/2026 15:30 | 5 | 1,523.20 |
| 07/17/2026 15:30 | 11 | 1,523.20 |
| 07/17/2026 15:30 | 8 | 1,523.20 |
| 07/17/2026 15:30 | 5 | 1,523.40 |
| 07/17/2026 15:30 | 5 | 1,523.40 |
| 07/17/2026 15:30 | 5 | 1,523.60 |
| 07/17/2026 15:30 | 8 | 1,523.60 |
| 07/17/2026 15:30 | 11 | 1,523.60 |
| 07/17/2026 15:30 | 5 | 1,523.60 |
| 07/17/2026 15:30 | 8 | 1,524.00 |
| 07/17/2026 15:30 | 5 | 1,524.00 |
| 07/17/2026 15:30 | 5 | 1,524.00 |
| 07/17/2026 15:30 | 5 | 1,524.00 |
| 07/17/2026 15:30 | 11 | 1,524.00 |
| 07/17/2026 15:30 | 11 | 1,523.80 |
| 07/17/2026 15:30 | 1 | 1,524.00 |
| 07/17/2026 15:30 | 3 | 1,524.00 |
| 07/17/2026 15:30 | 5 | 1,524.00 |
| 07/17/2026 15:30 | 11 | 1,524.00 |
| 07/17/2026 15:30 | 5 | 1,523.80 |
| 07/17/2026 15:30 | 5 | 1,523.80 |
| 07/17/2026 15:30 | 8 | 1,523.80 |
| 07/17/2026 15:30 | 5 | 1,523.80 |
| 07/17/2026 15:30 | 5 | 1,523.80 |
| 07/17/2026 15:30 | 11 | 1,523.80 |
| 07/17/2026 15:30 | 1 | 1,523.40 |
| 07/17/2026 15:30 | 5 | 1,523.40 |
| 07/17/2026 15:30 | 1 | 1,523.80 |
| 07/17/2026 15:30 | 1 | 1,523.80 |
| 07/17/2026 15:30 | 1 | 1,523.80 |
| 07/17/2026 15:30 | 11 | 1,524.20 |
| 07/17/2026 15:30 | 1 | 1,524.00 |
| 07/17/2026 15:30 | 1 | 1,524.00 |
| 07/17/2026 15:30 | 3 | 1,524.40 |
| 07/17/2026 15:30 | 11 | 1,524.40 |
| 07/17/2026 15:30 | 5 | 1,524.20 |
| 07/17/2026 15:30 | 5 | 1,524.20 |
| 07/17/2026 15:30 | 8 | 1,524.20 |
| 07/17/2026 15:30 | 11 | 1,524.20 |
| 07/17/2026 15:30 | 4 | 1,524.00 |
| 07/17/2026 15:30 | 5 | 1,524.00 |
| 07/17/2026 15:30 | 11 | 1,524.00 |
| 07/17/2026 15:30 | 3 | 1,523.80 |
| 07/17/2026 15:30 | 2 | 1,523.80 |
| 07/17/2026 15:30 | 6 | 1,523.80 |
| 07/17/2026 15:30 | 5 | 1,523.80 |
| 07/17/2026 15:30 | 5 | 1,523.80 |
| 07/17/2026 15:30 | 8 | 1,523.80 |
| 07/17/2026 15:30 | 5 | 1,523.60 |
| 07/17/2026 15:30 | 5 | 1,523.60 |
| 07/17/2026 15:30 | 5 | 1,523.60 |
| 07/17/2026 15:30 | 8 | 1,523.60 |
| 07/17/2026 15:30 | 11 | 1,523.40 |
| 07/17/2026 15:30 | 5 | 1,523.40 |
| 07/17/2026 15:30 | 11 | 1,523.20 |
| 07/17/2026 15:30 | 5 | 1,523.20 |
| 07/17/2026 15:30 | 5 | 1,523.20 |
| 07/17/2026 15:30 | 11 | 1,523.40 |
| 07/17/2026 15:30 | 1 | 1,523.60 |
| 07/17/2026 15:30 | 3 | 1,523.60 |
| 07/17/2026 15:30 | 9 | 1,523.60 |
| 07/17/2026 15:30 | 2 | 1,523.60 |
| 07/17/2026 15:30 | 4 | 1,523.60 |
| 07/17/2026 15:30 | 5 | 1,523.60 |
| 07/17/2026 15:30 | 11 | 1,523.60 |
| 07/17/2026 15:30 | 11 | 1,523.80 |
| 07/17/2026 15:30 | 8 | 1,523.80 |
| 07/17/2026 15:30 | 5 | 1,523.80 |
| 07/17/2026 15:30 | 1 | 1,524.00 |
| 07/17/2026 15:30 | 2 | 1,524.00 |
| 07/17/2026 15:30 | 3 | 1,523.80 |
| 07/17/2026 15:30 | 4 | 1,523.80 |
| 07/17/2026 15:30 | 5 | 1,524.00 |
| 07/17/2026 15:30 | 9 | 1,524.00 |
| 07/17/2026 15:30 | 5 | 1,524.00 |
| 07/17/2026 15:30 | 5 | 1,524.20 |
| 07/17/2026 15:30 | 5 | 1,524.20 |
| 07/17/2026 15:30 | 2 | 1,525.00 |
| 07/17/2026 15:30 | 2 | 1,525.00 |
| 07/17/2026 15:30 | 9 | 1,525.00 |
| 07/17/2026 15:30 | 2 | 1,524.60 |
| 07/17/2026 15:30 | 3 | 1,525.00 |
| 07/17/2026 15:30 | 2 | 1,525.00 |
| 07/17/2026 15:30 | 9 | 1,525.00 |
| 07/17/2026 15:30 | 11 | 1,524.60 |
| 07/17/2026 15:30 | 11 | 1,524.80 |
| 07/17/2026 15:30 | 11 | 1,524.60 |
| 07/17/2026 15:30 | 1 | 1,524.60 |
| 07/17/2026 15:30 | 2 | 1,524.60 |
| 07/17/2026 15:30 | 5 | 1,524.60 |
| 07/17/2026 15:30 | 2 | 1,524.60 |
| 07/17/2026 15:30 | 5 | 1,524.40 |
| 07/17/2026 15:30 | 5 | 1,524.40 |
| 07/17/2026 15:30 | 5 | 1,524.40 |
| 07/17/2026 15:30 | 8 | 1,524.40 |
| 07/17/2026 15:30 | 5 | 1,524.40 |
| 07/17/2026 15:30 | 4 | 1,524.40 |
| 07/17/2026 15:30 | 5 | 1,524.20 |
| 07/17/2026 15:30 | 5 | 1,524.20 |
| 07/17/2026 15:30 | 1 | 1,523.80 |
| 07/17/2026 15:30 | 1 | 1,523.80 |
| 07/17/2026 15:30 | 5 | 1,524.20 |
| 07/17/2026 15:30 | 4 | 1,524.20 |
| 07/17/2026 15:30 | 8 | 1,524.20 |
| 07/17/2026 15:30 | 5 | 1,524.20 |
| 07/17/2026 15:30 | 4 | 1,524.20 |
| 07/17/2026 15:30 | 2 | 1,524.20 |
| 07/17/2026 15:30 | 5 | 1,524.20 |
| 07/17/2026 15:30 | 11 | 1,524.20 |
| 07/17/2026 15:30 | 3 | 1,524.60 |
| 07/17/2026 15:30 | 5 | 1,524.60 |
| 07/17/2026 15:30 | 11 | 1,524.60 |
| 07/17/2026 15:30 | 8 | 1,524.40 |
| 07/17/2026 15:30 | 5 | 1,524.40 |
| 07/17/2026 15:30 | 4 | 1,524.40 |
| 07/17/2026 15:30 | 6 | 1,525.00 |
| 07/17/2026 15:30 | 4 | 1,524.80 |
| 07/17/2026 15:30 | 5 | 1,524.60 |
| 07/17/2026 15:30 | 11 | 1,524.60 |
| 07/17/2026 15:30 | 28 | 1,524.40 |
| 07/17/2026 15:30 | 4 | 1,524.40 |
| 07/17/2026 15:30 | 5 | 1,524.40 |
| 07/17/2026 15:30 | 1 | 1,524.20 |
| 07/17/2026 15:30 | 10 | 1,524.20 |
| 07/17/2026 15:30 | 1 | 1,523.80 |
| 07/17/2026 15:30 | 2 | 1,524.20 |
| 07/17/2026 15:30 | 5 | 1,524.20 |
| 07/17/2026 15:30 | 5 | 1,524.20 |
| 07/17/2026 15:30 | 8 | 1,524.20 |
| 07/17/2026 15:30 | 3 | 1,524.00 |
| 07/17/2026 15:30 | 8 | 1,524.00 |
| 07/17/2026 15:30 | 5 | 1,524.00 |
| 07/17/2026 15:30 | 11 | 1,524.00 |
| 07/17/2026 15:30 | 2 | 1,523.80 |
| 07/17/2026 15:30 | 18 | 1,523.60 |
| 07/17/2026 15:30 | 10 | 1,524.00 |
| 07/17/2026 15:30 | 5 | 1,524.00 |
| 07/17/2026 15:30 | 11 | 1,524.00 |
| 07/17/2026 15:30 | 5 | 1,524.00 |
| 07/17/2026 15:30 | 5 | 1,524.00 |
| 07/17/2026 15:30 | 5 | 1,524.00 |
| 07/17/2026 15:30 | 11 | 1,523.80 |
| 07/17/2026 15:30 | 5 | 1,523.80 |
| 07/17/2026 15:30 | 5 | 1,523.80 |
| 07/17/2026 15:30 | 3 | 1,523.80 |
| 07/17/2026 15:30 | 5 | 1,523.80 |
| 07/17/2026 15:30 | 3 | 1,523.60 |
| 07/17/2026 15:30 | 4 | 1,523.60 |
| 07/17/2026 15:30 | 1 | 1,523.20 |
| 07/17/2026 15:30 | 9 | 1,523.40 |
| 07/17/2026 15:30 | 5 | 1,523.40 |
| 07/17/2026 15:30 | 3 | 1,523.20 |
| 07/17/2026 15:30 | 3 | 1,523.00 |
| 07/17/2026 15:30 | 3 | 1,522.80 |
| 07/17/2026 15:30 | 5 | 1,522.80 |
| 07/17/2026 15:30 | 5 | 1,522.80 |
| 07/17/2026 15:30 | 1 | 1,522.80 |
| 07/17/2026 15:30 | 2 | 1,522.80 |
| 07/17/2026 15:30 | 2 | 1,523.20 |
| 07/17/2026 15:30 | 5 | 1,523.20 |
| 07/17/2026 15:30 | 8 | 1,523.20 |
| 07/17/2026 15:30 | 11 | 1,523.20 |
| 07/17/2026 15:30 | 8 | 1,523.00 |
| 07/17/2026 15:30 | 5 | 1,523.00 |
| 07/17/2026 15:30 | 5 | 1,523.00 |
| 07/17/2026 15:30 | 5 | 1,523.00 |
| 07/17/2026 15:30 | 11 | 1,523.00 |
| 07/17/2026 15:30 | 3 | 1,523.00 |
| 07/17/2026 15:30 | 3 | 1,522.80 |
| 07/17/2026 15:30 | 11 | 1,522.80 |
| 07/17/2026 15:30 | 17 | 1,522.60 |
| 07/17/2026 15:30 | 11 | 1,522.60 |
| 07/17/2026 15:30 | 15 | 1,522.80 |
| 07/17/2026 15:30 | 3 | 1,522.80 |
| 07/17/2026 15:30 | 5 | 1,522.60 |
| 07/17/2026 15:30 | 3 | 1,522.60 |
| 07/17/2026 15:30 | 4 | 1,523.20 |
| 07/17/2026 15:30 | 5 | 1,523.00 |
| 07/17/2026 15:30 | 5 | 1,523.00 |
| 07/17/2026 15:30 | 8 | 1,523.00 |
| 07/17/2026 15:30 | 3 | 1,523.00 |
| 07/17/2026 15:30 | 8 | 1,522.40 |
| 07/17/2026 15:30 | 5 | 1,522.40 |
| 07/17/2026 15:30 | 11 | 1,522.40 |
| 07/17/2026 15:30 | 1 | 1,522.60 |
| 07/17/2026 15:30 | 2 | 1,522.60 |
| 07/17/2026 15:30 | 1 | 1,522.80 |
| 07/17/2026 15:30 | 4 | 1,522.80 |
| 07/17/2026 15:30 | 1 | 1,522.80 |
| 07/17/2026 15:30 | 3 | 1,522.80 |
| 07/17/2026 15:30 | 2 | 1,522.80 |
| 07/17/2026 15:30 | 4 | 1,523.00 |
| 07/17/2026 15:30 | 5 | 1,523.00 |
| 07/17/2026 15:30 | 2 | 1,523.00 |
| 07/17/2026 15:30 | 5 | 1,523.00 |
| 07/17/2026 15:30 | 3 | 1,523.00 |
| 07/17/2026 15:30 | 5 | 1,523.00 |
| 07/17/2026 15:30 | 6 | 1,523.00 |
| 07/17/2026 15:30 | 3 | 1,522.80 |
| 07/17/2026 15:30 | 2 | 1,523.00 |
| 07/17/2026 15:30 | 1 | 1,522.80 |
| 07/17/2026 15:30 | 3 | 1,522.80 |
| 07/17/2026 15:30 | 11 | 1,522.60 |
| 07/17/2026 15:30 | 3 | 1,523.00 |
| 07/17/2026 15:30 | 5 | 1,523.00 |
| 07/17/2026 15:30 | 5 | 1,523.00 |
| 07/17/2026 15:30 | 5 | 1,523.00 |
| 07/17/2026 15:30 | 5 | 1,523.00 |
| 07/17/2026 15:30 | 5 | 1,522.80 |
| 07/17/2026 15:30 | 3 | 1,522.80 |
| 07/17/2026 15:30 | 3 | 1,522.40 |
| 07/17/2026 15:30 | 5 | 1,522.40 |
| 07/17/2026 15:30 | 11 | 1,522.40 |
| 07/17/2026 15:30 | 5 | 1,522.80 |
| 07/17/2026 15:30 | 11 | 1,522.80 |
| 07/17/2026 15:30 | 5 | 1,522.40 |
| 07/17/2026 15:30 | 8 | 1,522.40 |
| 07/17/2026 15:30 | 5 | 1,522.40 |
| 07/17/2026 15:30 | 5 | 1,522.40 |
| 07/17/2026 15:30 | 11 | 1,522.40 |
| 07/17/2026 15:30 | 5 | 1,522.20 |
| 07/17/2026 15:30 | 11 | 1,522.20 |
| 07/17/2026 15:30 | 1 | 1,521.80 |
| 07/17/2026 15:30 | 8 | 1,521.80 |
| 07/17/2026 15:30 | 5 | 1,521.80 |
| 07/17/2026 15:30 | 5 | 1,521.80 |
| 07/17/2026 15:30 | 11 | 1,521.80 |
| 07/17/2026 15:30 | 8 | 1,522.00 |
| 07/17/2026 15:30 | 5 | 1,522.00 |
| 07/17/2026 15:30 | 5 | 1,522.00 |
| 07/17/2026 15:30 | 5 | 1,522.00 |
| 07/17/2026 15:30 | 11 | 1,522.00 |
| 07/17/2026 15:30 | 5 | 1,522.20 |
| 07/17/2026 15:30 | 11 | 1,522.20 |
| 07/17/2026 15:30 | 5 | 1,522.40 |
| 07/17/2026 15:30 | 3 | 1,522.40 |
| 07/17/2026 15:30 | 11 | 1,522.40 |
| 07/17/2026 15:30 | 4 | 1,522.20 |
| 07/17/2026 15:30 | 3 | 1,522.20 |
| 07/17/2026 15:30 | 11 | 1,522.20 |
| 07/17/2026 15:30 | 5 | 1,522.00 |
| 07/17/2026 15:30 | 3 | 1,522.00 |
| 07/17/2026 15:30 | 11 | 1,522.00 |
| 07/17/2026 15:30 | 2 | 1,522.00 |
| 07/17/2026 15:30 | 11 | 1,522.00 |
| 07/17/2026 15:30 | 11 | 1,521.60 |
| 07/17/2026 15:30 | 2 | 1,521.40 |
| 07/17/2026 15:30 | 4 | 1,521.40 |
| 07/17/2026 15:30 | 11 | 1,521.40 |
| 07/17/2026 15:30 | 5 | 1,521.40 |
| 07/17/2026 15:30 | 11 | 1,521.60 |
| 07/17/2026 15:30 | 11 | 1,521.80 |
| 07/17/2026 15:30 | 6 | 1,521.80 |
| 07/17/2026 15:30 | 5 | 1,521.80 |
| 07/17/2026 15:30 | 5 | 1,521.80 |
| 07/17/2026 15:30 | 8 | 1,521.80 |
| 07/17/2026 15:30 | 11 | 1,521.80 |
| 07/17/2026 15:30 | 4 | 1,522.00 |
| 07/17/2026 15:30 | 5 | 1,522.00 |
| 07/17/2026 15:30 | 5 | 1,522.00 |
| 07/17/2026 15:30 | 11 | 1,522.00 |
| 07/17/2026 15:30 | 8 | 1,522.00 |
| 07/17/2026 15:30 | 5 | 1,522.20 |
| 07/17/2026 15:30 | 8 | 1,522.20 |
| 07/17/2026 15:30 | 11 | 1,522.20 |
| 07/17/2026 15:30 | 11 | 1,522.40 |
| 07/17/2026 15:30 | 2 | 1,522.60 |
| 07/17/2026 15:30 | 1 | 1,522.60 |
| 07/17/2026 15:30 | 1 | 1,523.00 |
| 07/17/2026 15:30 | 4 | 1,523.00 |
| 07/17/2026 15:30 | 5 | 1,522.80 |
| 07/17/2026 15:30 | 3 | 1,522.80 |
| 07/17/2026 15:30 | 2 | 1,522.80 |
| 07/17/2026 15:30 | 11 | 1,522.80 |
| 07/17/2026 15:30 | 11 | 1,522.60 |
| 07/17/2026 15:30 | 5 | 1,522.60 |
| 07/17/2026 15:30 | 3 | 1,522.40 |
| 07/17/2026 15:30 | 5 | 1,522.40 |
| 07/17/2026 15:30 | 1 | 1,522.40 |
| 07/17/2026 15:30 | 5 | 1,522.40 |
| 07/17/2026 15:30 | 8 | 1,522.20 |
| 07/17/2026 15:30 | 5 | 1,522.20 |
| 07/17/2026 15:30 | 5 | 1,522.20 |
| 07/17/2026 15:30 | 17 | 1,522.20 |
| 07/17/2026 15:30 | 11 | 1,522.20 |
| 07/17/2026 15:30 | 3 | 1,522.00 |
| 07/17/2026 15:30 | 6 | 1,522.00 |
| 07/17/2026 15:30 | 1 | 1,522.00 |
| 07/17/2026 15:30 | 1 | 1,522.20 |
| 07/17/2026 15:30 | 4 | 1,522.20 |
| 07/17/2026 15:30 | 7 | 1,522.20 |
| 07/17/2026 15:30 | 3 | 1,522.00 |
| 07/17/2026 15:30 | 8 | 1,522.00 |
| 07/17/2026 15:30 | 3 | 1,522.00 |
| 07/17/2026 15:30 | 5 | 1,522.00 |
| 07/17/2026 15:30 | 11 | 1,522.00 |
| 07/17/2026 15:30 | 11 | 1,521.40 |
| 07/17/2026 15:30 | 1 | 1,521.20 |
| 07/17/2026 15:30 | 3 | 1,521.40 |
| 07/17/2026 15:30 | 5 | 1,521.40 |
| 07/17/2026 15:30 | 11 | 1,521.40 |
| 07/17/2026 15:30 | 1 | 1,521.00 |
| 07/17/2026 15:30 | 10 | 1,521.00 |
| 07/17/2026 15:30 | 1 | 1,521.20 |
| 07/17/2026 15:30 | 11 | 1,521.20 |
| 07/17/2026 15:30 | 5 | 1,521.40 |
| 07/17/2026 15:30 | 3 | 1,521.40 |
| 07/17/2026 15:30 | 5 | 1,521.40 |
| 07/17/2026 15:30 | 11 | 1,521.40 |
| 07/17/2026 15:30 | 4 | 1,521.80 |
| 07/17/2026 15:30 | 5 | 1,521.80 |
| 07/17/2026 15:30 | 11 | 1,521.80 |
| 07/17/2026 15:30 | 5 | 1,521.60 |
| 07/17/2026 15:30 | 11 | 1,521.60 |
| 07/17/2026 15:30 | 5 | 1,521.60 |
| 07/17/2026 15:30 | 5 | 1,521.40 |
| 07/17/2026 15:30 | 11 | 1,521.40 |
| 07/17/2026 15:30 | 3 | 1,521.40 |
| 07/17/2026 15:30 | 3 | 1,521.40 |
| 07/17/2026 15:30 | 5 | 1,521.40 |
| 07/17/2026 15:30 | 11 | 1,521.40 |
| 07/17/2026 15:30 | 3 | 1,521.20 |
| 07/17/2026 15:30 | 11 | 1,521.00 |
| 07/17/2026 15:30 | 7 | 1,521.00 |
| 07/17/2026 15:30 | 6 | 1,521.00 |
| 07/17/2026 15:30 | 4 | 1,521.00 |
| 07/17/2026 15:30 | 4 | 1,521.00 |
| 07/17/2026 15:30 | 11 | 1,521.00 |
| 07/17/2026 15:30 | 5 | 1,521.20 |
| 07/17/2026 15:30 | 5 | 1,521.20 |
| 07/17/2026 15:30 | 7 | 1,521.20 |
| 07/17/2026 15:30 | 11 | 1,521.40 |
| 07/17/2026 15:30 | 3 | 1,521.40 |
| 07/17/2026 15:30 | 4 | 1,521.20 |
| 07/17/2026 15:30 | 3 | 1,521.40 |
| 07/17/2026 15:30 | 2 | 1,521.40 |
| 07/17/2026 15:30 | 3 | 1,521.40 |
| 07/17/2026 15:30 | 3 | 1,521.60 |
| 07/17/2026 15:30 | 5 | 1,521.60 |
| 07/17/2026 15:30 | 1 | 1,521.60 |
| 07/17/2026 15:30 | 5 | 1,521.80 |
| 07/17/2026 15:30 | 5 | 1,521.80 |
| 07/17/2026 15:30 | 6 | 1,521.80 |
| 07/17/2026 15:30 | 11 | 1,522.00 |
| 07/17/2026 15:30 | 5 | 1,522.00 |
| 07/17/2026 15:30 | 1 | 1,522.40 |
| 07/17/2026 15:30 | 2 | 1,522.80 |
| 07/17/2026 15:30 | 3 | 1,522.60 |
| 07/17/2026 15:30 | 20 | 1,522.40 |
| 07/17/2026 15:30 | 2 | 1,522.40 |
| 07/17/2026 15:30 | 1 | 1,522.40 |
| 07/17/2026 15:30 | 6 | 1,522.00 |
| 07/17/2026 15:30 | 2 | 1,522.40 |
| 07/17/2026 15:30 | 2 | 1,522.20 |
| 07/17/2026 15:30 | 4 | 1,522.20 |
| 07/17/2026 15:30 | 45 | 1,522.20 |
| 07/17/2026 15:30 | 4 | 1,522.20 |
| 07/17/2026 15:30 | 4 | 1,522.20 |
| 07/17/2026 15:30 | 11 | 1,522.20 |
| 07/17/2026 15:30 | 1 | 1,522.20 |
| 07/17/2026 15:30 | 11 | 1,521.60 |
| 07/17/2026 15:30 | 5 | 1,521.60 |
| 07/17/2026 15:30 | 6 | 1,521.60 |
| 07/17/2026 15:30 | 4 | 1,521.60 |
| 07/17/2026 15:30 | 5 | 1,521.60 |
| 07/17/2026 15:30 | 11 | 1,521.40 |
| 07/17/2026 15:30 | 5 | 1,521.40 |
| 07/17/2026 15:30 | 1 | 1,521.40 |
| 07/17/2026 15:30 | 3 | 1,521.20 |
| 07/17/2026 15:30 | 4 | 1,521.00 |
| 07/17/2026 15:30 | 4 | 1,521.00 |
| 07/17/2026 15:30 | 4 | 1,521.00 |
| 07/17/2026 15:30 | 5 | 1,521.00 |
| 07/17/2026 15:30 | 11 | 1,521.00 |
| 07/17/2026 15:30 | 5 | 1,521.20 |
| 07/17/2026 15:30 | 8 | 1,521.20 |
| 07/17/2026 15:30 | 5 | 1,521.20 |
| 07/17/2026 15:30 | 3 | 1,521.20 |
| 07/17/2026 15:30 | 8 | 1,521.20 |
| 07/17/2026 15:30 | 7 | 1,521.40 |
| 07/17/2026 15:30 | 15 | 1,521.20 |
| 07/17/2026 15:30 | 3 | 1,521.00 |
| 07/17/2026 15:30 | 16 | 1,520.80 |
| 07/17/2026 15:30 | 3 | 1,520.80 |
| 07/17/2026 15:30 | 4 | 1,521.20 |
| 07/17/2026 15:30 | 6 | 1,521.20 |
| 07/17/2026 15:30 | 4 | 1,521.20 |
| 07/17/2026 15:30 | 3 | 1,521.20 |
| 07/17/2026 15:30 | 4 | 1,521.00 |
| 07/17/2026 15:30 | 3 | 1,521.00 |
| 07/17/2026 15:30 | 3 | 1,520.80 |
| 07/17/2026 15:30 | 1 | 1,520.40 |
| 07/17/2026 15:30 | 3 | 1,520.60 |
| 07/17/2026 15:30 | 3 | 1,520.80 |
| 07/17/2026 15:30 | 27 | 1,520.80 |
| 07/17/2026 15:30 | 5 | 1,521.00 |
| 07/17/2026 15:30 | 5 | 1,521.40 |
| 07/17/2026 15:30 | 5 | 1,521.40 |
| 07/17/2026 15:30 | 3 | 1,521.40 |
| 07/17/2026 15:30 | 5 | 1,521.40 |
| 07/17/2026 15:30 | 3 | 1,521.20 |
| 07/17/2026 15:30 | 11 | 1,521.00 |
| 07/17/2026 15:30 | 4 | 1,521.00 |
| 07/17/2026 15:30 | 4 | 1,521.20 |
| 07/17/2026 15:30 | 5 | 1,521.20 |
| 07/17/2026 15:30 | 5 | 1,521.60 |
| 07/17/2026 15:30 | 5 | 1,521.60 |
| 07/17/2026 15:30 | 3 | 1,521.60 |
| 07/17/2026 15:30 | 3 | 1,521.60 |
| 07/17/2026 15:30 | 5 | 1,521.60 |
| 07/17/2026 15:30 | 2 | 1,521.60 |
| 07/17/2026 15:30 | 5 | 1,521.20 |
| 07/17/2026 15:30 | 5 | 1,521.20 |
| 07/17/2026 15:30 | 2 | 1,522.00 |
| 07/17/2026 15:30 | 4 | 1,522.00 |
| 07/17/2026 15:30 | 4 | 1,522.00 |
| 07/17/2026 15:30 | 1 | 1,521.60 |
| 07/17/2026 15:30 | 5 | 1,521.60 |
| 07/17/2026 15:30 | 3 | 1,521.40 |
| 07/17/2026 15:30 | 12 | 1,521.40 |
| 07/17/2026 15:30 | 3 | 1,521.00 |
| 07/17/2026 15:30 | 4 | 1,520.80 |
| 07/17/2026 15:30 | 5 | 1,520.80 |
| 07/17/2026 15:30 | 6 | 1,520.60 |
| 07/17/2026 15:30 | 29 | 1,521.20 |
| 07/17/2026 15:30 | 5 | 1,521.40 |
| 07/17/2026 15:30 | 5 | 1,521.40 |
| 07/17/2026 15:30 | 5 | 1,521.40 |
| 07/17/2026 15:30 | 3 | 1,521.40 |
| 07/17/2026 15:30 | 1 | 1,521.20 |
| 07/17/2026 15:30 | 4 | 1,521.20 |
| 07/17/2026 15:30 | 5 | 1,521.20 |
| 07/17/2026 15:30 | 4 | 1,521.00 |
| 07/17/2026 15:30 | 5 | 1,521.20 |
| 07/17/2026 15:30 | 11 | 1,521.40 |
| 07/17/2026 15:30 | 5 | 1,521.40 |
| 07/17/2026 15:30 | 5 | 1,521.40 |
| 07/17/2026 15:30 | 3 | 1,521.40 |
| 07/17/2026 15:30 | 5 | 1,521.00 |
| 07/17/2026 15:30 | 9 | 1,521.00 |
| 07/17/2026 15:30 | 2 | 1,521.00 |
| 07/17/2026 15:30 | 3 | 1,520.80 |
| 07/17/2026 15:30 | 5 | 1,521.00 |
| 07/17/2026 15:30 | 6 | 1,520.80 |
| 07/17/2026 15:30 | 4 | 1,520.80 |
| 07/17/2026 15:30 | 4 | 1,520.80 |
| 07/17/2026 15:30 | 3 | 1,520.80 |
| 07/17/2026 15:30 | 11 | 1,520.80 |
| 07/17/2026 15:30 | 4 | 1,521.00 |
| 07/17/2026 15:30 | 4 | 1,521.00 |
| 07/17/2026 15:30 | 4 | 1,521.00 |
| 07/17/2026 15:30 | 11 | 1,521.00 |
| 07/17/2026 15:30 | 4 | 1,521.20 |
| 07/17/2026 15:30 | 4 | 1,521.20 |
| 07/17/2026 15:30 | 4 | 1,521.20 |
| 07/17/2026 15:30 | 4 | 1,521.40 |
| 07/17/2026 15:30 | 4 | 1,521.40 |
| 07/17/2026 15:30 | 4 | 1,521.40 |
| 07/17/2026 15:30 | 4 | 1,521.40 |
| 07/17/2026 15:30 | 11 | 1,521.60 |
| 07/17/2026 15:30 | 5 | 1,521.60 |
| 07/17/2026 15:30 | 4 | 1,521.60 |
| 07/17/2026 15:30 | 3 | 1,521.60 |
| 07/17/2026 15:30 | 1 | 1,522.00 |
| 07/17/2026 15:30 | 3 | 1,521.60 |
| 07/17/2026 15:30 | 3 | 1,521.80 |
| 07/17/2026 15:30 | 4 | 1,521.80 |
| 07/17/2026 15:30 | 4 | 1,521.80 |
| 07/17/2026 15:30 | 1 | 1,521.60 |
| 07/17/2026 15:30 | 3 | 1,521.60 |
| 07/17/2026 15:30 | 1 | 1,521.40 |
| 07/17/2026 15:30 | 5 | 1,521.20 |
| 07/17/2026 15:30 | 1 | 1,521.00 |
| 07/17/2026 15:30 | 3 | 1,521.20 |
| 07/17/2026 15:30 | 5 | 1,521.20 |
| 07/17/2026 15:30 | 8 | 1,521.60 |
| 07/17/2026 15:30 | 3 | 1,521.60 |
| 07/17/2026 15:30 | 2 | 1,521.40 |
| 07/17/2026 15:30 | 11 | 1,521.40 |
| 07/17/2026 15:30 | 5 | 1,521.40 |
| 07/17/2026 15:30 | 3 | 1,521.40 |
| 07/17/2026 15:30 | 3 | 1,521.00 |
| 07/17/2026 15:30 | 11 | 1,521.00 |
| 07/17/2026 15:30 | 3 | 1,521.20 |
| 07/17/2026 15:30 | 3 | 1,521.20 |
| 07/17/2026 15:30 | 4 | 1,521.20 |
| 07/17/2026 15:30 | 3 | 1,521.20 |
| 07/17/2026 15:30 | 11 | 1,521.40 |
| 07/17/2026 15:30 | 5 | 1,521.40 |
| 07/17/2026 15:30 | 4 | 1,521.40 |
| 07/17/2026 15:30 | 3 | 1,521.40 |
| 07/17/2026 15:30 | 3 | 1,521.40 |
| 07/17/2026 15:30 | 3 | 1,520.80 |
| 07/17/2026 15:30 | 5 | 1,520.80 |
| 07/17/2026 15:30 | 1 | 1,520.80 |
| 07/17/2026 15:30 | 5 | 1,520.80 |
| 07/17/2026 15:30 | 11 | 1,521.20 |
| 07/17/2026 15:30 | 4 | 1,521.20 |
| 07/17/2026 15:30 | 3 | 1,521.20 |
| 07/17/2026 15:30 | 5 | 1,521.20 |
| 07/17/2026 15:30 | 5 | 1,521.00 |
| 07/17/2026 15:30 | 1 | 1,520.80 |
| 07/17/2026 15:30 | 3 | 1,520.80 |
| 07/17/2026 15:30 | 3 | 1,520.80 |
| 07/17/2026 15:30 | 3 | 1,520.80 |
| 07/17/2026 15:30 | 3 | 1,521.00 |
| 07/17/2026 15:30 | 3 | 1,521.00 |
| 07/17/2026 15:30 | 2 | 1,521.00 |
| 07/17/2026 15:30 | 1 | 1,521.00 |
| 07/17/2026 15:30 | 2 | 1,521.00 |
| 07/17/2026 15:30 | 5 | 1,521.00 |
| 07/17/2026 15:30 | 3 | 1,521.00 |
| 07/17/2026 15:30 | 3 | 1,521.20 |
| 07/17/2026 15:30 | 2 | 1,521.00 |
| 07/17/2026 15:30 | 4 | 1,521.20 |
| 07/17/2026 15:30 | 4 | 1,521.40 |
| 07/17/2026 15:30 | 4 | 1,521.40 |
| 07/17/2026 15:30 | 4 | 1,521.60 |
| 07/17/2026 15:30 | 3 | 1,521.60 |
| 07/17/2026 15:30 | 4 | 1,521.80 |
| 07/17/2026 15:30 | 4 | 1,521.80 |
| 07/17/2026 15:30 | 4 | 1,522.20 |
| 07/17/2026 15:30 | 4 | 1,522.20 |
| 07/17/2026 15:30 | 3 | 1,522.20 |
| 07/17/2026 15:30 | 4 | 1,522.40 |
| 07/17/2026 15:30 | 3 | 1,522.40 |
| 07/17/2026 15:30 | 1 | 1,522.40 |
| 07/17/2026 15:30 | 3 | 1,522.80 |
| 07/17/2026 15:30 | 4 | 1,522.80 |
| 07/17/2026 15:30 | 4 | 1,522.60 |
| 07/17/2026 15:30 | 3 | 1,522.60 |
| 07/17/2026 15:30 | 3 | 1,522.60 |
| 07/17/2026 15:30 | 4 | 1,522.40 |
| 07/17/2026 15:30 | 3 | 1,522.40 |
| 07/17/2026 15:30 | 4 | 1,522.40 |
| 07/17/2026 15:30 | 5 | 1,522.40 |
| 07/17/2026 15:30 | 4 | 1,522.20 |
| 07/17/2026 15:30 | 3 | 1,522.00 |
| 07/17/2026 15:30 | 4 | 1,521.80 |
| 07/17/2026 15:30 | 2 | 1,521.00 |
| 07/17/2026 15:30 | 4 | 1,521.00 |
| 07/17/2026 15:30 | 4 | 1,521.60 |
| 07/17/2026 15:30 | 3 | 1,521.60 |
| 07/17/2026 15:30 | 4 | 1,521.60 |
| 07/17/2026 15:30 | 4 | 1,521.40 |
| 07/17/2026 15:30 | 3 | 1,521.20 |
| 07/17/2026 15:30 | 1 | 1,521.00 |
| 07/17/2026 15:30 | 2 | 1,521.00 |
| 07/17/2026 15:30 | 4 | 1,520.60 |
| 07/17/2026 15:30 | 4 | 1,520.60 |
| 07/17/2026 15:30 | 4 | 1,520.60 |
| 07/17/2026 15:30 | 4 | 1,520.60 |
| 07/17/2026 15:30 | 3 | 1,520.80 |
| 07/17/2026 15:30 | 5 | 1,520.80 |
| 07/17/2026 15:30 | 4 | 1,520.80 |
| 07/17/2026 15:30 | 4 | 1,521.00 |
| 07/17/2026 15:30 | 4 | 1,521.00 |
| 07/17/2026 15:30 | 4 | 1,521.00 |
| 07/17/2026 15:30 | 5 | 1,521.20 |
| 07/17/2026 15:30 | 4 | 1,521.20 |
| 07/17/2026 15:30 | 3 | 1,521.20 |
| 07/17/2026 15:30 | 4 | 1,521.20 |
| 07/17/2026 15:30 | 4 | 1,521.40 |
| 07/17/2026 15:30 | 1 | 1,521.40 |
| 07/17/2026 15:30 | 1 | 1,521.40 |
| 07/17/2026 15:30 | 1 | 1,521.40 |
| 07/17/2026 15:30 | 4 | 1,521.40 |
| 07/17/2026 15:30 | 3 | 1,521.60 |
| 07/17/2026 15:30 | 3 | 1,522.00 |
| 07/17/2026 15:30 | 3 | 1,522.00 |
| 07/17/2026 15:30 | 3 | 1,522.40 |
| 07/17/2026 15:30 | 3 | 1,522.00 |
| 07/17/2026 15:30 | 3 | 1,522.00 |
| 07/17/2026 15:30 | 3 | 1,522.20 |
| 07/17/2026 15:30 | 3 | 1,522.00 |
| 07/17/2026 15:30 | 4 | 1,522.00 |
| 07/17/2026 15:30 | 4 | 1,522.20 |
| 07/17/2026 15:30 | 1 | 1,522.40 |
| 07/17/2026 15:30 | 4 | 1,522.60 |
| 07/17/2026 15:30 | 5 | 1,522.80 |
| 07/17/2026 15:30 | 5 | 1,522.80 |
| 07/17/2026 15:30 | 5 | 1,522.40 |
| 07/17/2026 15:30 | 4 | 1,522.00 |
| 07/17/2026 15:30 | 1 | 1,522.00 |
| 07/17/2026 15:30 | 2 | 1,522.20 |
| 07/17/2026 15:30 | 5 | 1,522.00 |
| 07/17/2026 15:30 | 4 | 1,522.00 |
| 07/17/2026 15:30 | 4 | 1,522.00 |
| 07/17/2026 15:30 | 2 | 1,522.20 |
| 07/17/2026 15:30 | 2 | 1,522.00 |
| 07/17/2026 15:30 | 4 | 1,522.00 |
| 07/17/2026 15:30 | 1 | 1,522.00 |
| 07/17/2026 15:30 | 3 | 1,522.00 |
| 07/17/2026 15:30 | 4 | 1,522.00 |
| 07/17/2026 15:30 | 4 | 1,522.00 |
| 07/17/2026 15:30 | 4 | 1,522.00 |
| 07/17/2026 15:30 | 4 | 1,521.80 |
| 07/17/2026 15:30 | 4 | 1,521.80 |
| 07/17/2026 15:30 | 4 | 1,521.60 |
| 07/17/2026 15:30 | 4 | 1,521.80 |
| 07/17/2026 15:30 | 4 | 1,521.80 |
| 07/17/2026 15:30 | 4 | 1,522.20 |
| 07/17/2026 15:30 | 1 | 1,522.20 |
| 07/17/2026 15:30 | 3 | 1,522.20 |
| 07/17/2026 15:30 | 4 | 1,522.20 |
| 07/17/2026 15:30 | 7 | 1,522.00 |
| 07/17/2026 15:30 | 4 | 1,522.00 |
| 07/17/2026 15:30 | 5 | 1,523.00 |
| 07/17/2026 15:30 | 5 | 1,523.00 |
| 07/17/2026 15:30 | 4 | 1,522.80 |
| 07/17/2026 15:30 | 6 | 1,522.80 |
| 07/17/2026 15:30 | 5 | 1,522.60 |
| 07/17/2026 15:30 | 4 | 1,522.60 |
| 07/17/2026 15:30 | 4 | 1,522.40 |
| 07/17/2026 15:30 | 1 | 1,521.80 |
| 07/17/2026 15:30 | 2 | 1,521.80 |
| 07/17/2026 15:30 | 4 | 1,521.60 |
| 07/17/2026 15:30 | 4 | 1,521.60 |
| 07/17/2026 15:30 | 4 | 1,521.60 |
| 07/17/2026 15:30 | 4 | 1,521.60 |
| 07/17/2026 15:30 | 3 | 1,521.40 |
| 07/17/2026 15:30 | 4 | 1,521.40 |
| 07/17/2026 15:30 | 5 | 1,521.40 |
| 07/17/2026 15:30 | 11 | 1,521.40 |
| 07/17/2026 15:30 | 4 | 1,521.40 |
| 07/17/2026 15:30 | 5 | 1,521.20 |
| 07/17/2026 15:30 | 5 | 1,521.20 |
| 07/17/2026 15:30 | 3 | 1,521.20 |
| 07/17/2026 15:30 | 5 | 1,521.00 |
| 07/17/2026 15:30 | 2 | 1,521.00 |
| 07/17/2026 15:30 | 4 | 1,521.00 |
| 07/17/2026 15:30 | 4 | 1,521.00 |
| 07/17/2026 15:30 | 3 | 1,521.80 |
| 07/17/2026 15:30 | 4 | 1,521.20 |
| 07/17/2026 15:30 | 4 | 1,521.40 |
| 07/17/2026 15:30 | 4 | 1,521.40 |
| 07/17/2026 15:30 | 1 | 1,521.40 |
| 07/17/2026 15:30 | 20 | 1,521.40 |
| 07/17/2026 15:30 | 11 | 1,521.40 |
| 07/17/2026 15:30 | 4 | 1,521.40 |
| 07/17/2026 15:30 | 5 | 1,521.40 |
| 07/17/2026 15:30 | 7 | 1,521.60 |
| 07/17/2026 15:30 | 1 | 1,522.00 |
| 07/17/2026 15:30 | 5 | 1,522.60 |
| 07/17/2026 15:30 | 5 | 1,522.60 |
| 07/17/2026 15:30 | 5 | 1,522.80 |
| 07/17/2026 15:30 | 4 | 1,522.80 |
| 07/17/2026 15:30 | 4 | 1,522.80 |
| 07/17/2026 15:30 | 1 | 1,522.40 |
| 07/17/2026 15:30 | 4 | 1,522.80 |
| 07/17/2026 15:30 | 5 | 1,522.60 |
| 07/17/2026 15:30 | 5 | 1,523.00 |
| 07/17/2026 15:30 | 5 | 1,523.00 |
| 07/17/2026 15:30 | 42 | 1,523.00 |
| 07/17/2026 15:30 | 4 | 1,523.20 |
| 07/17/2026 15:30 | 1 | 1,523.20 |
| 07/17/2026 15:30 | 5 | 1,523.40 |
| 07/17/2026 15:30 | 1 | 1,523.40 |
| 07/17/2026 15:30 | 4 | 1,523.40 |
| 07/17/2026 15:30 | 3 | 1,523.40 |
| 07/17/2026 15:30 | 5 | 1,523.40 |
| 07/17/2026 15:30 | 5 | 1,523.60 |
| 07/17/2026 15:30 | 5 | 1,523.60 |
| 07/17/2026 15:30 | 5 | 1,523.60 |
| 07/17/2026 15:30 | 4 | 1,523.60 |
| 07/17/2026 15:30 | 1 | 1,523.60 |
| 07/17/2026 15:30 | 5 | 1,523.80 |
| 07/17/2026 15:30 | 1 | 1,523.80 |
| 07/17/2026 15:30 | 5 | 1,523.80 |
| 07/17/2026 15:30 | 5 | 1,523.80 |
| 07/17/2026 15:30 | 4 | 1,523.60 |
| 07/17/2026 15:30 | 2 | 1,523.60 |
| 07/17/2026 15:30 | 1 | 1,524.00 |
| 07/17/2026 15:30 | 5 | 1,523.60 |
| 07/17/2026 15:30 | 3 | 1,523.80 |
| 07/17/2026 15:30 | 2 | 1,524.20 |
| 07/17/2026 15:30 | 5 | 1,524.00 |
| 07/17/2026 15:30 | 3 | 1,524.00 |
| 07/17/2026 15:30 | 1 | 1,524.00 |
| 07/17/2026 15:30 | 4 | 1,523.80 |
| 07/17/2026 15:30 | 5 | 1,523.60 |
| 07/17/2026 15:30 | 3 | 1,523.60 |
| 07/17/2026 15:30 | 4 | 1,523.40 |
| 07/17/2026 15:30 | 2 | 1,523.20 |
| 07/17/2026 15:30 | 5 | 1,523.00 |
| 07/17/2026 15:30 | 5 | 1,522.60 |
| 07/17/2026 15:30 | 5 | 1,522.80 |
| 07/17/2026 15:30 | 5 | 1,522.80 |
| 07/17/2026 15:30 | 5 | 1,523.00 |
| 07/17/2026 15:30 | 1 | 1,523.00 |
| 07/17/2026 15:30 | 5 | 1,523.00 |
| 07/17/2026 15:30 | 5 | 1,523.00 |
| 07/17/2026 15:30 | 5 | 1,523.00 |
| 07/17/2026 15:30 | 5 | 1,523.20 |
| 07/17/2026 15:30 | 5 | 1,523.20 |
| 07/17/2026 15:30 | 4 | 1,523.40 |
| 07/17/2026 15:30 | 4 | 1,524.00 |
| 07/17/2026 15:30 | 4 | 1,523.80 |
| 07/17/2026 15:30 | 5 | 1,523.00 |
| 07/17/2026 15:30 | 6 | 1,523.20 |
| 07/17/2026 15:30 | 8 | 1,523.40 |
| 07/17/2026 15:30 | 6 | 1,523.40 |
| 07/17/2026 15:30 | 1 | 1,523.40 |
| 07/17/2026 15:30 | 6 | 1,523.40 |
| 07/17/2026 15:30 | 5 | 1,523.80 |
| 07/17/2026 15:30 | 1 | 1,523.80 |
| 07/17/2026 15:30 | 6 | 1,524.00 |
| 07/17/2026 15:30 | 1 | 1,524.20 |
| 07/17/2026 15:30 | 3 | 1,524.20 |
| 07/17/2026 15:30 | 4 | 1,524.20 |
| 07/17/2026 15:30 | 5 | 1,524.40 |
| 07/17/2026 15:30 | 6 | 1,524.40 |
| 07/17/2026 15:30 | 6 | 1,524.60 |
| 07/17/2026 15:30 | 6 | 1,524.60 |
| 07/17/2026 15:30 | 7 | 1,524.60 |
| 07/17/2026 15:30 | 6 | 1,524.60 |
| 07/17/2026 15:30 | 7 | 1,524.80 |
| 07/17/2026 15:30 | 5 | 1,525.00 |
| 07/17/2026 15:30 | 4 | 1,525.00 |
| 07/17/2026 15:30 | 1 | 1,525.40 |
| 07/17/2026 15:30 | 1 | 1,525.40 |
| 07/17/2026 15:30 | 1 | 1,525.40 |
| 07/17/2026 15:30 | 7 | 1,525.00 |
| 07/17/2026 15:30 | 7 | 1,525.00 |
| 07/17/2026 15:30 | 7 | 1,525.00 |
| 07/17/2026 15:30 | 7 | 1,525.20 |
| 07/17/2026 15:30 | 7 | 1,525.00 |
| 07/17/2026 15:30 | 3 | 1,525.00 |
| 07/17/2026 15:30 | 4 | 1,525.00 |
| 07/17/2026 15:30 | 7 | 1,525.00 |
| 07/17/2026 15:30 | 7 | 1,525.00 |
| 07/17/2026 15:30 | 7 | 1,524.80 |
| 07/17/2026 15:30 | 7 | 1,524.80 |
| 07/17/2026 15:30 | 32 | 1,524.80 |
| 07/17/2026 15:30 | 7 | 1,524.80 |
| 07/17/2026 15:30 | 5 | 1,524.80 |
| 07/17/2026 15:30 | 7 | 1,525.00 |
| 07/17/2026 15:30 | 7 | 1,525.00 |
| 07/17/2026 15:30 | 7 | 1,525.00 |
| 07/17/2026 15:30 | 5 | 1,525.00 |
| 07/17/2026 15:30 | 7 | 1,525.00 |
| 07/17/2026 15:30 | 7 | 1,525.00 |
| 07/17/2026 15:30 | 7 | 1,524.80 |
| 07/17/2026 15:30 | 7 | 1,524.80 |
| 07/17/2026 15:30 | 5 | 1,524.60 |
| 07/17/2026 15:30 | 3 | 1,524.60 |
| 07/17/2026 15:30 | 4 | 1,524.40 |
| 07/17/2026 15:30 | 5 | 1,524.40 |
| 07/17/2026 15:30 | 7 | 1,524.20 |
| 07/17/2026 15:30 | 7 | 1,524.20 |
| 07/17/2026 15:30 | 6 | 1,524.60 |
| 07/17/2026 15:30 | 7 | 1,524.60 |
| 07/17/2026 15:30 | 6 | 1,524.60 |
| 07/17/2026 15:30 | 7 | 1,524.60 |
| 07/17/2026 15:30 | 5 | 1,524.60 |
| 07/17/2026 15:30 | 7 | 1,524.40 |
| 07/17/2026 15:30 | 6 | 1,524.40 |
| 07/17/2026 15:30 | 6 | 1,524.40 |
| 07/17/2026 15:30 | 7 | 1,524.40 |
| 07/17/2026 15:30 | 4 | 1,524.40 |
| 07/17/2026 15:30 | 1 | 1,524.20 |
| 07/17/2026 15:30 | 5 | 1,524.20 |
| 07/17/2026 15:30 | 4 | 1,524.20 |
| 07/17/2026 15:30 | 4 | 1,523.80 |
| 07/17/2026 15:30 | 5 | 1,523.80 |
| 07/17/2026 15:30 | 6 | 1,523.80 |
| 07/17/2026 15:30 | 1 | 1,523.60 |
| 07/17/2026 15:30 | 1 | 1,523.60 |
| 07/17/2026 15:30 | 5 | 1,523.60 |
| 07/17/2026 15:30 | 4 | 1,523.60 |
| 07/17/2026 15:30 | 6 | 1,523.40 |
| 07/17/2026 15:30 | 7 | 1,523.40 |
| 07/17/2026 15:30 | 6 | 1,523.40 |
| 07/17/2026 15:30 | 13 | 1,524.00 |
| 07/17/2026 15:30 | 6 | 1,523.60 |
| 07/17/2026 15:30 | 6 | 1,523.60 |
| 07/17/2026 15:30 | 6 | 1,523.80 |
| 07/17/2026 15:30 | 5 | 1,523.80 |
| 07/17/2026 15:30 | 6 | 1,524.40 |
| 07/17/2026 15:30 | 1 | 1,524.40 |
| 07/17/2026 15:30 | 5 | 1,524.80 |
| 07/17/2026 15:30 | 7 | 1,524.20 |
| 07/17/2026 15:30 | 7 | 1,524.20 |
| 07/17/2026 15:30 | 3 | 1,524.20 |
| 07/17/2026 15:30 | 7 | 1,524.80 |
| 07/17/2026 15:30 | 7 | 1,524.80 |
| 07/17/2026 15:30 | 4 | 1,524.40 |
| 07/17/2026 15:30 | 6 | 1,524.40 |
| 07/17/2026 15:30 | 4 | 1,524.60 |
| 07/17/2026 15:30 | 6 | 1,524.60 |
| 07/17/2026 15:30 | 5 | 1,524.60 |
| 07/17/2026 15:30 | 4 | 1,525.00 |
| 07/17/2026 15:30 | 4 | 1,524.60 |
| 07/17/2026 15:30 | 4 | 1,524.80 |
| 07/17/2026 15:30 | 4 | 1,524.80 |
| 07/17/2026 15:30 | 7 | 1,525.00 |
| 07/17/2026 15:30 | 7 | 1,524.80 |
| 07/17/2026 15:30 | 4 | 1,525.00 |
| 07/17/2026 15:30 | 7 | 1,525.00 |
| 07/17/2026 15:30 | 3 | 1,525.20 |
| 07/17/2026 15:30 | 4 | 1,525.00 |
| 07/17/2026 15:30 | 7 | 1,524.80 |
| 07/17/2026 15:30 | 5 | 1,524.80 |
| 07/17/2026 15:30 | 7 | 1,524.80 |
| 07/17/2026 15:30 | 4 | 1,524.80 |
| 07/17/2026 15:30 | 7 | 1,525.00 |
| 07/17/2026 15:30 | 3 | 1,525.00 |
| 07/17/2026 15:30 | 4 | 1,525.00 |
| 07/17/2026 15:30 | 5 | 1,524.80 |
| 07/17/2026 15:30 | 4 | 1,525.20 |
| 07/17/2026 15:30 | 5 | 1,525.20 |
| 07/17/2026 15:30 | 5 | 1,525.80 |
| 07/17/2026 15:30 | 15 | 1,525.80 |
| 07/17/2026 15:30 | 13 | 1,525.80 |
| 07/17/2026 15:30 | 1 | 1,525.40 |
| 07/17/2026 15:30 | 5 | 1,525.40 |
| 07/17/2026 15:30 | 20 | 1,525.20 |
| 07/17/2026 15:30 | 5 | 1,525.20 |
| 07/17/2026 15:30 | 5 | 1,525.20 |
| 07/17/2026 15:30 | 4 | 1,525.20 |
| 07/17/2026 15:30 | 4 | 1,525.20 |
| 07/17/2026 15:30 | 8 | 1,525.20 |
| 07/17/2026 15:30 | 5 | 1,525.60 |
| 07/17/2026 15:30 | 13 | 1,525.60 |
| 07/17/2026 15:30 | 15 | 1,525.60 |
| 07/17/2026 15:30 | 4 | 1,525.40 |
| 07/17/2026 15:30 | 3 | 1,525.40 |
| 07/17/2026 15:30 | 4 | 1,525.20 |
| 07/17/2026 15:30 | 43 | 1,525.00 |
| 07/17/2026 15:30 | 43 | 1,525.00 |
| 07/17/2026 15:30 | 4 | 1,524.80 |
| 07/17/2026 15:30 | 4 | 1,525.20 |
| 07/17/2026 15:30 | 5 | 1,525.40 |
| 07/17/2026 15:30 | 4 | 1,524.80 |
| 07/17/2026 15:30 | 11 | 1,525.20 |
| 07/17/2026 15:30 | 13 | 1,525.20 |
| 07/17/2026 15:30 | 5 | 1,525.20 |
| 07/17/2026 15:30 | 11 | 1,525.00 |
| 07/17/2026 15:30 | 13 | 1,525.00 |
| 07/17/2026 15:30 | 5 | 1,525.00 |
| 07/17/2026 15:30 | 5 | 1,524.80 |
| 07/17/2026 15:30 | 5 | 1,524.60 |
| 07/17/2026 15:30 | 4 | 1,524.60 |
| 07/17/2026 15:30 | 5 | 1,524.20 |
| 07/17/2026 15:30 | 5 | 1,523.80 |
| 07/17/2026 15:30 | 4 | 1,524.00 |
| 07/17/2026 15:30 | 4 | 1,524.40 |
| 07/17/2026 15:30 | 2 | 1,524.60 |
| 07/17/2026 15:30 | 5 | 1,524.40 |
| 07/17/2026 15:30 | 5 | 1,524.40 |
| 07/17/2026 15:30 | 2 | 1,524.40 |
| 07/17/2026 15:30 | 4 | 1,524.40 |
| 07/17/2026 15:30 | 2 | 1,524.20 |
| 07/17/2026 15:30 | 8 | 1,524.00 |
| 07/17/2026 15:30 | 4 | 1,524.00 |
| 07/17/2026 15:30 | 13 | 1,524.00 |
| 07/17/2026 15:30 | 10 | 1,523.80 |
| 07/17/2026 15:30 | 4 | 1,523.80 |
| 07/17/2026 15:30 | 8 | 1,523.40 |
| 07/17/2026 15:30 | 8 | 1,523.40 |
| 07/17/2026 15:30 | 8 | 1,523.40 |
| 07/17/2026 15:30 | 5 | 1,523.40 |
| 07/17/2026 15:30 | 4 | 1,523.40 |
| 07/17/2026 15:30 | 8 | 1,523.80 |
| 07/17/2026 15:30 | 8 | 1,523.80 |
| 07/17/2026 15:30 | 8 | 1,523.80 |
| 07/17/2026 15:30 | 8 | 1,523.40 |
| 07/17/2026 15:30 | 8 | 1,523.60 |
| 07/17/2026 15:30 | 4 | 1,523.60 |
| 07/17/2026 15:30 | 8 | 1,523.40 |
| 07/17/2026 15:30 | 2 | 1,523.40 |
| 07/17/2026 15:30 | 2 | 1,523.40 |
| 07/17/2026 15:30 | 11 | 1,523.40 |
| 07/17/2026 15:30 | 4 | 1,523.20 |
| 07/17/2026 15:30 | 1 | 1,523.20 |
| 07/17/2026 15:30 | 29 | 1,523.20 |
| 07/17/2026 15:30 | 4 | 1,523.20 |
| 07/17/2026 15:30 | 5 | 1,523.00 |
| 07/17/2026 15:30 | 4 | 1,522.80 |
| 07/17/2026 15:30 | 5 | 1,523.00 |
| 07/17/2026 15:30 | 5 | 1,522.80 |
| 07/17/2026 15:30 | 5 | 1,522.40 |
| 07/17/2026 15:30 | 5 | 1,522.20 |
| 07/17/2026 15:30 | 11 | 1,522.00 |
| 07/17/2026 15:30 | 5 | 1,522.00 |
| 07/17/2026 15:30 | 2 | 1,522.40 |
| 07/17/2026 15:30 | 10 | 1,522.40 |
| 07/17/2026 15:30 | 5 | 1,522.20 |
| 07/17/2026 15:30 | 1 | 1,522.20 |
| 07/17/2026 15:30 | 9 | 1,522.20 |
| 07/17/2026 15:30 | 4 | 1,522.20 |
| 07/17/2026 15:30 | 8 | 1,522.20 |
| 07/17/2026 15:30 | 5 | 1,522.20 |
| 07/17/2026 15:30 | 29 | 1,522.20 |
| 07/17/2026 15:30 | 4 | 1,522.20 |
| 07/17/2026 15:30 | 11 | 1,521.80 |
| 07/17/2026 15:30 | 10 | 1,521.80 |
| 07/17/2026 15:30 | 5 | 1,521.80 |
| 07/17/2026 15:30 | 4 | 1,521.80 |
| 07/17/2026 15:30 | 1 | 1,521.80 |
| 07/17/2026 15:30 | 6 | 1,521.80 |
| 07/17/2026 15:30 | 5 | 1,521.80 |
| 07/17/2026 15:30 | 7 | 1,521.40 |
| 07/17/2026 15:30 | 4 | 1,521.40 |
| 07/17/2026 15:30 | 8 | 1,521.20 |
| 07/17/2026 15:30 | 7 | 1,521.20 |
| 07/17/2026 15:30 | 10 | 1,521.20 |
| 07/17/2026 15:30 | 1 | 1,521.20 |
| 07/17/2026 15:30 | 4 | 1,521.20 |
| 07/17/2026 15:30 | 5 | 1,521.20 |
| 07/17/2026 15:30 | 7 | 1,521.00 |
| 07/17/2026 15:30 | 10 | 1,520.80 |
| 07/17/2026 15:30 | 10 | 1,520.80 |
| 07/17/2026 15:30 | 4 | 1,520.60 |
| 07/17/2026 15:30 | 11 | 1,520.60 |
| 07/17/2026 15:30 | 10 | 1,520.60 |
| 07/17/2026 15:30 | 11 | 1,520.60 |
| 07/17/2026 15:30 | 10 | 1,520.60 |
| 07/17/2026 15:30 | 4 | 1,520.00 |
| 07/17/2026 15:30 | 5 | 1,520.00 |
| 07/17/2026 15:30 | 9 | 1,520.00 |
| 07/17/2026 15:30 | 11 | 1,520.00 |
| 07/17/2026 15:30 | 4 | 1,519.80 |
| 07/17/2026 15:30 | 7 | 1,519.80 |
| 07/17/2026 15:30 | 5 | 1,519.60 |
| 07/17/2026 15:30 | 3 | 1,519.60 |
| 07/17/2026 15:30 | 9 | 1,519.60 |
| 07/17/2026 15:30 | 7 | 1,519.60 |
| 07/17/2026 15:30 | 6 | 1,519.40 |
| 07/17/2026 15:30 | 8 | 1,519.40 |
| 07/17/2026 15:30 | 7 | 1,519.40 |
| 07/17/2026 15:30 | 8 | 1,519.20 |
| 07/17/2026 15:30 | 4 | 1,519.20 |
| 07/17/2026 15:30 | 5 | 1,519.20 |
| 07/17/2026 15:30 | 7 | 1,518.80 |
| 07/17/2026 15:30 | 5 | 1,518.80 |
| 07/17/2026 15:30 | 2 | 1,519.00 |
| 07/17/2026 15:30 | 5 | 1,518.80 |
| 07/17/2026 15:30 | 9 | 1,518.80 |
| 07/17/2026 15:30 | 8 | 1,518.80 |
| 07/17/2026 15:30 | 5 | 1,518.60 |
| 07/17/2026 15:30 | 7 | 1,518.60 |
| 07/17/2026 15:30 | 8 | 1,518.60 |
| 07/17/2026 15:30 | 9 | 1,518.60 |
| 07/17/2026 15:30 | 11 | 1,518.60 |
| 07/17/2026 15:30 | 2 | 1,518.40 |
| 07/17/2026 15:30 | 3 | 1,518.00 |
| 07/17/2026 15:30 | 1 | 1,518.00 |
| 07/17/2026 15:30 | 5 | 1,518.20 |
| 07/17/2026 15:30 | 6 | 1,518.20 |
| 07/17/2026 15:30 | 5 | 1,518.40 |
| 07/17/2026 15:30 | 18 | 1,518.20 |
| 07/17/2026 15:30 | 5 | 1,518.20 |
| 07/17/2026 15:30 | 4 | 1,518.40 |
| 07/17/2026 15:30 | 4 | 1,518.40 |
| 07/17/2026 15:30 | 4 | 1,518.40 |
| 07/17/2026 15:30 | 6 | 1,518.60 |
| 07/17/2026 15:30 | 2 | 1,518.60 |
| 07/17/2026 15:30 | 2 | 1,518.60 |
| 07/17/2026 15:30 | 3 | 1,518.40 |
| 07/17/2026 15:30 | 5 | 1,518.40 |
| 07/17/2026 15:30 | 3 | 1,518.40 |
| 07/17/2026 15:30 | 11 | 1,518.40 |
| 07/17/2026 15:30 | 6 | 1,518.60 |
| 07/17/2026 15:30 | 5 | 1,518.60 |
| 07/17/2026 15:30 | 1 | 1,518.60 |
| 07/17/2026 15:30 | 10 | 1,518.60 |
| 07/17/2026 15:30 | 4 | 1,519.00 |
| 07/17/2026 15:30 | 9 | 1,518.80 |
| 07/17/2026 15:30 | 7 | 1,518.80 |
| 07/17/2026 15:30 | 8 | 1,518.80 |
| 07/17/2026 15:30 | 7 | 1,518.60 |
| 07/17/2026 15:30 | 9 | 1,518.60 |
| 07/17/2026 15:30 | 8 | 1,518.60 |
| 07/17/2026 15:30 | 4 | 1,518.60 |
| 07/17/2026 15:30 | 5 | 1,518.40 |
| 07/17/2026 15:30 | 4 | 1,518.40 |
| 07/17/2026 15:30 | 5 | 1,518.20 |
| 07/17/2026 15:30 | 4 | 1,518.20 |
| 07/17/2026 15:30 | 1 | 1,518.00 |
| 07/17/2026 15:30 | 10 | 1,518.00 |
| 07/17/2026 15:30 | 8 | 1,518.40 |
| 07/17/2026 15:30 | 9 | 1,518.40 |
| 07/17/2026 15:30 | 5 | 1,518.20 |
| 07/17/2026 15:30 | 7 | 1,518.20 |
| 07/17/2026 15:30 | 9 | 1,518.20 |
| 07/17/2026 15:30 | 5 | 1,518.00 |
| 07/17/2026 15:30 | 1 | 1,518.00 |
| 07/17/2026 15:30 | 5 | 1,517.60 |
| 07/17/2026 15:30 | 1 | 1,518.20 |
| 07/17/2026 15:30 | 9 | 1,518.00 |
| 07/17/2026 15:30 | 8 | 1,518.00 |
| 07/17/2026 15:30 | 5 | 1,518.00 |
| 07/17/2026 15:30 | 7 | 1,518.00 |
| 07/17/2026 15:30 | 9 | 1,517.80 |
| 07/17/2026 15:30 | 7 | 1,517.80 |
| 07/17/2026 15:30 | 8 | 1,517.80 |
| 07/17/2026 15:30 | 5 | 1,517.80 |
| 07/17/2026 15:30 | 3 | 1,517.40 |
| 07/17/2026 15:30 | 11 | 1,517.40 |
| 07/17/2026 15:30 | 11 | 1,517.40 |
| 07/17/2026 15:30 | 11 | 1,517.60 |
| 07/17/2026 15:30 | 11 | 1,517.60 |
| 07/17/2026 15:30 | 5 | 1,517.60 |
| 07/17/2026 15:30 | 10 | 1,517.60 |
| 07/17/2026 15:30 | 10 | 1,517.60 |
| 07/17/2026 15:30 | 11 | 1,517.80 |
| 07/17/2026 15:30 | 14 | 1,517.80 |
| 07/17/2026 15:30 | 5 | 1,517.80 |
| 07/17/2026 15:30 | 5 | 1,517.80 |
| 07/17/2026 15:30 | 5 | 1,517.80 |
| 07/17/2026 15:30 | 2 | 1,518.20 |
| 07/17/2026 15:30 | 5 | 1,518.00 |
| 07/17/2026 15:30 | 8 | 1,518.00 |
| 07/17/2026 15:30 | 7 | 1,518.00 |
| 07/17/2026 15:30 | 4 | 1,518.00 |
| 07/17/2026 15:30 | 9 | 1,518.00 |
| 07/17/2026 15:30 | 5 | 1,518.00 |
| 07/17/2026 15:30 | 5 | 1,518.00 |
| 07/17/2026 15:30 | 5 | 1,518.00 |
| 07/17/2026 15:30 | 8 | 1,518.00 |
| 07/17/2026 15:30 | 8 | 1,518.00 |
| 07/17/2026 15:30 | 5 | 1,517.80 |
| 07/17/2026 15:30 | 5 | 1,518.20 |
| 07/17/2026 15:30 | 7 | 1,518.20 |
| 07/17/2026 15:30 | 8 | 1,518.20 |
| 07/17/2026 15:30 | 5 | 1,518.00 |
| 07/17/2026 15:30 | 7 | 1,518.00 |
| 07/17/2026 15:30 | 8 | 1,518.00 |
| 07/17/2026 15:30 | 4 | 1,517.40 |
| 07/17/2026 15:30 | 6 | 1,517.40 |
| 07/17/2026 15:30 | 11 | 1,517.40 |
| 07/17/2026 15:30 | 16 | 1,517.40 |
| 07/17/2026 15:30 | 14 | 1,517.40 |
| 07/17/2026 15:30 | 9 | 1,517.40 |
| 07/17/2026 15:30 | 6 | 1,517.60 |
| 07/17/2026 15:30 | 5 | 1,517.60 |
| 07/17/2026 15:30 | 11 | 1,517.60 |
| 07/17/2026 15:30 | 10 | 1,517.60 |
| 07/17/2026 15:30 | 11 | 1,517.60 |
| 07/17/2026 15:30 | 11 | 1,517.80 |
| 07/17/2026 15:30 | 11 | 1,518.00 |
| 07/17/2026 15:30 | 9 | 1,518.20 |
| 07/17/2026 15:30 | 6 | 1,517.80 |
| 07/17/2026 15:30 | 11 | 1,517.80 |
| 07/17/2026 15:30 | 9 | 1,517.80 |
| 07/17/2026 15:30 | 7 | 1,517.80 |
| 07/17/2026 15:30 | 8 | 1,517.80 |
| 07/17/2026 15:30 | 9 | 1,518.00 |
| 07/17/2026 15:30 | 8 | 1,518.00 |
| 07/17/2026 15:30 | 6 | 1,518.00 |
| 07/17/2026 15:30 | 7 | 1,518.00 |
| 07/17/2026 15:30 | 11 | 1,518.00 |
| 07/17/2026 15:30 | 5 | 1,518.00 |
| 07/17/2026 15:30 | 6 | 1,518.20 |
| 07/17/2026 15:30 | 9 | 1,518.20 |
| 07/17/2026 15:30 | 8 | 1,518.20 |
| 07/17/2026 15:30 | 5 | 1,518.20 |
| 07/17/2026 15:30 | 7 | 1,518.20 |
| 07/17/2026 15:30 | 11 | 1,518.20 |
| 07/17/2026 15:30 | 7 | 1,518.40 |
| 07/17/2026 15:30 | 8 | 1,518.40 |
| 07/17/2026 15:30 | 9 | 1,518.40 |
| 07/17/2026 15:30 | 5 | 1,518.40 |
| 07/17/2026 15:30 | 4 | 1,518.40 |
| 07/17/2026 15:30 | 11 | 1,518.40 |
| 07/17/2026 15:30 | 11 | 1,518.60 |
| 07/17/2026 15:30 | 5 | 1,518.80 |
| 07/17/2026 15:30 | 6 | 1,518.80 |
| 07/17/2026 15:30 | 3 | 1,519.00 |
| 07/17/2026 15:30 | 5 | 1,519.00 |
| 07/17/2026 15:30 | 4 | 1,519.00 |
| 07/17/2026 15:30 | 6 | 1,518.80 |
| 07/17/2026 15:30 | 5 | 1,518.80 |
| 07/17/2026 15:30 | 3 | 1,518.60 |
| 07/17/2026 15:30 | 2 | 1,518.60 |
| 07/17/2026 15:30 | 4 | 1,518.60 |
| 07/17/2026 15:30 | 4 | 1,518.60 |
| 07/17/2026 15:30 | 9 | 1,518.60 |
| 07/17/2026 15:30 | 7 | 1,518.20 |
| 07/17/2026 15:30 | 8 | 1,518.20 |
| 07/17/2026 15:30 | 3 | 1,518.40 |
| 07/17/2026 15:30 | 5 | 1,517.40 |
| 07/17/2026 15:30 | 4 | 1,518.40 |
| 07/17/2026 15:30 | 3 | 1,518.40 |
| 07/17/2026 15:30 | 11 | 1,517.60 |
| 07/17/2026 15:30 | 5 | 1,517.60 |
| 07/17/2026 15:30 | 14 | 1,517.60 |
| 07/17/2026 15:30 | 16 | 1,517.60 |
| 07/17/2026 15:30 | 5 | 1,517.80 |
| 07/17/2026 15:30 | 4 | 1,517.80 |
| 07/17/2026 15:30 | 1 | 1,517.80 |
| 07/17/2026 15:30 | 4 | 1,518.00 |
| 07/17/2026 15:30 | 5 | 1,518.00 |
| 07/17/2026 15:30 | 5 | 1,518.00 |
| 07/17/2026 15:30 | 4 | 1,518.40 |
| 07/17/2026 15:30 | 9 | 1,518.40 |
| 07/17/2026 15:30 | 4 | 1,518.40 |
| 07/17/2026 15:30 | 5 | 1,518.40 |
| 07/17/2026 15:30 | 9 | 1,517.80 |
| 07/17/2026 15:30 | 11 | 1,517.80 |
| 07/17/2026 15:30 | 11 | 1,517.80 |
| 07/17/2026 15:30 | 5 | 1,517.80 |
| 07/17/2026 15:30 | 13 | 1,517.80 |
| 07/17/2026 15:30 | 12 | 1,517.80 |
| 07/17/2026 15:30 | 10 | 1,518.00 |
| 07/17/2026 15:30 | 9 | 1,518.00 |
| 07/17/2026 15:30 | 6 | 1,518.00 |
| 07/17/2026 15:30 | 9 | 1,518.00 |
| 07/17/2026 15:30 | 11 | 1,518.00 |
| 07/17/2026 15:30 | 12 | 1,518.00 |
| 07/17/2026 15:30 | 13 | 1,518.00 |
| 07/17/2026 15:30 | 5 | 1,518.20 |
| 07/17/2026 15:30 | 5 | 1,518.20 |
| 07/17/2026 15:30 | 6 | 1,518.20 |
| 07/17/2026 15:30 | 11 | 1,518.20 |
| 07/17/2026 15:30 | 11 | 1,518.20 |
| 07/17/2026 15:30 | 9 | 1,518.20 |
| 07/17/2026 15:30 | 4 | 1,518.20 |
| 07/17/2026 15:30 | 5 | 1,518.20 |
| 07/17/2026 15:30 | 5 | 1,518.40 |
| 07/17/2026 15:30 | 5 | 1,519.00 |
| 07/17/2026 15:30 | 5 | 1,519.00 |
| 07/17/2026 15:30 | 5 | 1,518.40 |
| 07/17/2026 15:30 | 5 | 1,518.60 |
| 07/17/2026 15:30 | 6 | 1,518.40 |
| 07/17/2026 15:30 | 9 | 1,518.40 |
| 07/17/2026 15:30 | 11 | 1,518.40 |
| 07/17/2026 15:30 | 8 | 1,518.40 |
| 07/17/2026 15:30 | 6 | 1,518.60 |
| 07/17/2026 15:30 | 9 | 1,518.60 |
| 07/17/2026 15:30 | 1 | 1,518.80 |
| 07/17/2026 15:30 | 9 | 1,518.80 |
| 07/17/2026 15:30 | 4 | 1,519.00 |
| 07/17/2026 15:30 | 1 | 1,519.00 |
| 07/17/2026 15:30 | 4 | 1,519.00 |
| 07/17/2026 15:30 | 5 | 1,519.20 |
| 07/17/2026 15:30 | 11 | 1,519.20 |
| 07/17/2026 15:30 | 1 | 1,519.40 |
| 07/17/2026 15:30 | 4 | 1,519.60 |
| 07/17/2026 15:30 | 5 | 1,519.60 |
| 07/17/2026 15:30 | 9 | 1,519.40 |
| 07/17/2026 15:30 | 10 | 1,519.40 |
| 07/17/2026 15:30 | 1 | 1,519.40 |
| 07/17/2026 15:30 | 9 | 1,519.40 |
| 07/17/2026 15:30 | 5 | 1,519.20 |
| 07/17/2026 15:30 | 4 | 1,519.20 |
| 07/17/2026 15:30 | 9 | 1,519.20 |
| 07/17/2026 15:30 | 5 | 1,519.20 |
| 07/17/2026 15:30 | 5 | 1,519.20 |
| 07/17/2026 15:30 | 4 | 1,519.00 |
| 07/17/2026 15:30 | 1 | 1,519.00 |
| 07/17/2026 15:30 | 2 | 1,518.80 |
| 07/17/2026 15:30 | 7 | 1,518.80 |
| 07/17/2026 15:30 | 8 | 1,518.80 |
| 07/17/2026 15:30 | 5 | 1,518.80 |
| 07/17/2026 15:30 | 8 | 1,518.80 |
| 07/17/2026 15:30 | 5 | 1,519.00 |
| 07/17/2026 15:30 | 8 | 1,519.00 |
| 07/17/2026 15:30 | 2 | 1,519.20 |
| 07/17/2026 15:30 | 3 | 1,519.20 |
| 07/17/2026 15:30 | 6 | 1,519.20 |
| 07/17/2026 15:30 | 5 | 1,519.00 |
| 07/17/2026 15:30 | 5 | 1,519.20 |
| 07/17/2026 15:30 | 5 | 1,519.00 |
| 07/17/2026 15:30 | 5 | 1,519.00 |
| 07/17/2026 15:30 | 6 | 1,518.80 |
| 07/17/2026 15:30 | 5 | 1,518.80 |
| 07/17/2026 15:30 | 4 | 1,518.20 |
| 07/17/2026 15:30 | 14 | 1,518.20 |
| 07/17/2026 15:30 | 14 | 1,518.40 |
| 07/17/2026 15:30 | 18 | 1,518.40 |
| 07/17/2026 15:30 | 1 | 1,518.40 |
| 07/17/2026 15:30 | 2 | 1,518.40 |
| 07/17/2026 15:30 | 3 | 1,518.60 |
| 07/17/2026 15:30 | 8 | 1,518.60 |
| 07/17/2026 15:30 | 8 | 1,518.60 |
| 07/17/2026 15:30 | 5 | 1,518.60 |
| 07/17/2026 15:30 | 5 | 1,518.80 |
| 07/17/2026 15:30 | 11 | 1,518.80 |
| 07/17/2026 15:30 | 11 | 1,518.80 |
| 07/17/2026 15:30 | 5 | 1,519.00 |
| 07/17/2026 15:30 | 5 | 1,519.00 |
| 07/17/2026 15:30 | 5 | 1,519.00 |
| 07/17/2026 15:30 | 10 | 1,519.00 |
| 07/17/2026 15:30 | 1 | 1,519.00 |
| 07/17/2026 15:30 | 9 | 1,519.00 |
| 07/17/2026 15:30 | 4 | 1,519.00 |
| 07/17/2026 15:30 | 11 | 1,519.00 |
| 07/17/2026 15:30 | 5 | 1,519.20 |
| 07/17/2026 15:30 | 5 | 1,519.40 |
| 07/17/2026 15:30 | 5 | 1,519.40 |
| 07/17/2026 15:30 | 3 | 1,519.80 |
| 07/17/2026 15:30 | 10 | 1,519.40 |
| 07/17/2026 15:30 | 10 | 1,519.40 |
| 07/17/2026 15:30 | 5 | 1,519.40 |
| 07/17/2026 15:30 | 5 | 1,519.40 |
| 07/17/2026 15:30 | 4 | 1,519.80 |
| 07/17/2026 15:30 | 1 | 1,519.60 |
| 07/17/2026 15:30 | 5 | 1,519.60 |
| 07/17/2026 15:30 | 5 | 1,519.60 |
| 07/17/2026 15:30 | 5 | 1,519.80 |
| 07/17/2026 15:30 | 4 | 1,519.60 |
| 07/17/2026 15:30 | 11 | 1,519.40 |
| 07/17/2026 15:30 | 11 | 1,519.60 |
| 07/17/2026 15:30 | 10 | 1,519.80 |
| 07/17/2026 15:30 | 11 | 1,519.80 |
| 07/17/2026 15:30 | 4 | 1,519.80 |
| 07/17/2026 15:30 | 12 | 1,519.80 |
| 07/17/2026 15:30 | 13 | 1,519.80 |
| 07/17/2026 15:30 | 5 | 1,520.00 |
| 07/17/2026 15:30 | 11 | 1,520.00 |
| 07/17/2026 15:30 | 5 | 1,520.20 |
| 07/17/2026 15:30 | 4 | 1,520.40 |
| 07/17/2026 15:30 | 1 | 1,520.40 |
| 07/17/2026 15:30 | 1 | 1,520.40 |
| 07/17/2026 15:30 | 11 | 1,520.80 |
| 07/17/2026 15:30 | 10 | 1,520.80 |
| 07/17/2026 15:30 | 10 | 1,520.80 |
| 07/17/2026 15:30 | 5 | 1,520.80 |
| 07/17/2026 15:30 | 3 | 1,521.00 |
| 07/17/2026 15:30 | 2 | 1,521.00 |
| 07/17/2026 15:30 | 5 | 1,521.00 |
| 07/17/2026 15:30 | 11 | 1,521.00 |
| 07/17/2026 15:30 | 12 | 1,521.00 |
| 07/17/2026 15:30 | 10 | 1,521.00 |
| 07/17/2026 15:30 | 11 | 1,521.00 |
| 07/17/2026 15:30 | 3 | 1,521.00 |
| 07/17/2026 15:30 | 5 | 1,521.20 |
| 07/17/2026 15:30 | 11 | 1,521.20 |
| 07/17/2026 15:30 | 1 | 1,521.20 |
| 07/17/2026 15:30 | 3 | 1,521.20 |
| 07/17/2026 15:30 | 6 | 1,521.20 |
| 07/17/2026 15:30 | 5 | 1,521.20 |
| 07/17/2026 15:30 | 4 | 1,521.40 |
| 07/17/2026 15:30 | 6 | 1,521.40 |
| 07/17/2026 15:30 | 4 | 1,521.40 |
| 07/17/2026 15:30 | 11 | 1,521.40 |
| 07/17/2026 15:30 | 1 | 1,521.40 |
| 07/17/2026 15:30 | 12 | 1,521.80 |
| 07/17/2026 15:30 | 11 | 1,521.80 |
| 07/17/2026 15:30 | 15 | 1,521.80 |
| 07/17/2026 15:30 | 16 | 1,521.80 |
| 07/17/2026 15:30 | 5 | 1,521.80 |
| 07/17/2026 15:30 | 5 | 1,521.60 |
| 07/17/2026 15:30 | 3 | 1,521.60 |
| 07/17/2026 15:30 | 5 | 1,521.60 |
| 07/17/2026 15:30 | 7 | 1,521.40 |
| 07/17/2026 15:30 | 3 | 1,521.40 |
| 07/17/2026 15:30 | 4 | 1,521.20 |
| 07/17/2026 15:30 | 1 | 1,521.20 |
| 07/17/2026 15:30 | 5 | 1,521.40 |
| 07/17/2026 15:30 | 6 | 1,521.40 |
| 07/17/2026 15:30 | 13 | 1,521.40 |
| 07/17/2026 15:30 | 12 | 1,521.40 |
| 07/17/2026 15:30 | 13 | 1,521.40 |
| 07/17/2026 15:30 | 11 | 1,521.40 |
| 07/17/2026 15:30 | 16 | 1,521.20 |
| 07/17/2026 15:30 | 13 | 1,521.20 |
| 07/17/2026 15:30 | 4 | 1,521.20 |
| 07/17/2026 15:30 | 6 | 1,521.20 |
| 07/17/2026 15:30 | 11 | 1,521.20 |
| 07/17/2026 15:30 | 13 | 1,521.20 |
| 07/17/2026 15:30 | 12 | 1,521.20 |
| 07/17/2026 15:30 | 11 | 1,521.00 |
| 07/17/2026 15:30 | 4 | 1,521.00 |
| 07/17/2026 15:30 | 6 | 1,521.00 |
| 07/17/2026 15:30 | 6 | 1,520.80 |
| 07/17/2026 15:30 | 6 | 1,520.60 |
| 07/17/2026 15:30 | 5 | 1,520.40 |
| 07/17/2026 15:30 | 12 | 1,520.40 |
| 07/17/2026 15:30 | 11 | 1,520.40 |
| 07/17/2026 15:30 | 5 | 1,520.60 |
| 07/17/2026 15:30 | 13 | 1,520.60 |
| 07/17/2026 15:30 | 4 | 1,520.60 |
| 07/17/2026 15:30 | 5 | 1,521.20 |
| 07/17/2026 15:30 | 5 | 1,521.00 |
| 07/17/2026 15:30 | 5 | 1,521.00 |
| 07/17/2026 15:30 | 5 | 1,520.80 |
| 07/17/2026 15:30 | 5 | 1,520.80 |
| 07/17/2026 15:30 | 5 | 1,520.80 |
| 07/17/2026 15:30 | 5 | 1,520.60 |
| 07/17/2026 15:30 | 11 | 1,520.60 |
| 07/17/2026 15:30 | 5 | 1,520.40 |
| 07/17/2026 15:30 | 5 | 1,520.40 |
| 07/17/2026 15:30 | 5 | 1,520.20 |
| 07/17/2026 15:30 | 6 | 1,520.20 |
| 07/17/2026 15:30 | 12 | 1,520.20 |
| 07/17/2026 15:30 | 12 | 1,520.20 |
| 07/17/2026 15:30 | 13 | 1,520.20 |
| 07/17/2026 15:30 | 5 | 1,520.20 |
| 07/17/2026 15:30 | 5 | 1,520.00 |
| 07/17/2026 15:30 | 6 | 1,520.00 |
| 07/17/2026 15:30 | 5 | 1,520.00 |
| 07/17/2026 15:30 | 5 | 1,520.00 |
| 07/17/2026 15:30 | 5 | 1,520.00 |
| 07/17/2026 15:30 | 6 | 1,520.20 |
| 07/17/2026 15:30 | 7 | 1,520.20 |
| 07/17/2026 15:30 | 12 | 1,519.80 |
| 07/17/2026 15:30 | 8 | 1,520.00 |
| 07/17/2026 15:30 | 6 | 1,519.20 |
| 07/17/2026 15:30 | 13 | 1,519.20 |
| 07/17/2026 15:30 | 13 | 1,519.20 |
| 07/17/2026 15:30 | 11 | 1,519.20 |
| 07/17/2026 15:30 | 6 | 1,519.40 |
| 07/17/2026 15:30 | 13 | 1,519.40 |
| 07/17/2026 15:30 | 13 | 1,519.40 |
| 07/17/2026 15:30 | 13 | 1,519.60 |
| 07/17/2026 15:30 | 12 | 1,519.60 |
| 07/17/2026 15:30 | 13 | 1,519.60 |
| 07/17/2026 15:30 | 13 | 1,519.80 |
| 07/17/2026 15:30 | 13 | 1,519.80 |
| 07/17/2026 15:30 | 12 | 1,519.80 |
| 07/17/2026 15:30 | 5 | 1,519.80 |
| 07/17/2026 15:30 | 5 | 1,519.80 |
| 07/17/2026 15:30 | 12 | 1,520.00 |
| 07/17/2026 15:30 | 13 | 1,520.00 |
| 07/17/2026 15:30 | 5 | 1,520.00 |
| 07/17/2026 15:30 | 5 | 1,520.00 |
| 07/17/2026 15:30 | 3 | 1,519.80 |
| 07/17/2026 15:30 | 2 | 1,519.60 |
| 07/17/2026 15:30 | 5 | 1,519.60 |
| 07/17/2026 15:30 | 13 | 1,520.00 |
| 07/17/2026 15:30 | 13 | 1,520.00 |
| 07/17/2026 15:30 | 13 | 1,520.00 |
| 07/17/2026 15:30 | 15 | 1,520.00 |
| 07/17/2026 15:30 | 5 | 1,520.00 |
| 07/17/2026 15:30 | 12 | 1,519.80 |
| 07/17/2026 15:30 | 13 | 1,519.80 |
| 07/17/2026 15:30 | 4 | 1,519.80 |
| 07/17/2026 15:30 | 13 | 1,519.80 |
| 07/17/2026 15:30 | 11 | 1,519.80 |
| 07/17/2026 15:30 | 5 | 1,519.80 |
| 07/17/2026 15:30 | 13 | 1,519.60 |
| 07/17/2026 15:30 | 5 | 1,519.60 |
| 07/17/2026 15:30 | 6 | 1,519.60 |
| 07/17/2026 15:30 | 11 | 1,519.60 |
| 07/17/2026 15:30 | 9 | 1,519.60 |
| 07/17/2026 15:30 | 5 | 1,519.40 |
| 07/17/2026 15:30 | 4 | 1,519.20 |
| 07/17/2026 15:30 | 11 | 1,519.20 |
| 07/17/2026 15:30 | 11 | 1,519.40 |
| 07/17/2026 15:30 | 5 | 1,519.40 |
| 07/17/2026 15:30 | 5 | 1,519.40 |
| 07/17/2026 15:30 | 5 | 1,519.40 |
| 07/17/2026 15:30 | 5 | 1,519.40 |
| 07/17/2026 15:30 | 1 | 1,519.20 |
| 07/17/2026 15:30 | 5 | 1,519.20 |
| 07/17/2026 15:30 | 5 | 1,519.20 |
| 07/17/2026 15:30 | 5 | 1,519.20 |
| 07/17/2026 15:30 | 3 | 1,519.20 |
| 07/17/2026 15:30 | 11 | 1,519.00 |
| 07/17/2026 15:30 | 4 | 1,519.00 |
| 07/17/2026 15:30 | 5 | 1,519.00 |
| 07/17/2026 15:30 | 13 | 1,519.00 |
| 07/17/2026 15:30 | 5 | 1,519.00 |
| 07/17/2026 15:30 | 11 | 1,519.00 |
| 07/17/2026 15:30 | 5 | 1,518.80 |
| 07/17/2026 15:30 | 5 | 1,518.80 |
| 07/17/2026 15:30 | 5 | 1,518.80 |
| 07/17/2026 15:30 | 5 | 1,518.60 |
| 07/17/2026 15:30 | 1 | 1,518.60 |
| 07/17/2026 15:30 | 13 | 1,518.60 |
| 07/17/2026 15:30 | 5 | 1,518.60 |
| 07/17/2026 15:30 | 4 | 1,518.40 |
| 07/17/2026 15:30 | 5 | 1,518.40 |
| 07/17/2026 15:30 | 11 | 1,518.40 |
| 07/17/2026 15:30 | 4 | 1,518.20 |
| 07/17/2026 15:30 | 5 | 1,518.20 |
| 07/17/2026 15:30 | 11 | 1,518.20 |
| 07/17/2026 15:30 | 5 | 1,517.60 |
| 07/17/2026 15:30 | 4 | 1,517.80 |
| 07/17/2026 15:30 | 10 | 1,518.00 |
| 07/17/2026 15:30 | 11 | 1,518.20 |
| 07/17/2026 15:30 | 5 | 1,518.60 |
| 07/17/2026 15:30 | 11 | 1,518.60 |
| 07/17/2026 15:30 | 5 | 1,518.60 |
| 07/17/2026 15:30 | 13 | 1,518.60 |
| 07/17/2026 15:30 | 13 | 1,518.60 |
| 07/17/2026 15:30 | 11 | 1,518.60 |
| 07/17/2026 15:30 | 5 | 1,518.60 |
| 07/17/2026 15:30 | 11 | 1,518.60 |
| 07/17/2026 15:30 | 5 | 1,518.80 |
| 07/17/2026 15:30 | 5 | 1,518.80 |
| 07/17/2026 15:30 | 11 | 1,518.80 |
| 07/17/2026 15:30 | 1 | 1,519.00 |
| 07/17/2026 15:30 | 1 | 1,519.00 |
| 07/17/2026 15:30 | 1 | 1,519.00 |
| 07/17/2026 15:30 | 1 | 1,519.00 |
| 07/17/2026 15:30 | 11 | 1,519.00 |
| 07/17/2026 15:30 | 13 | 1,519.00 |
| 07/17/2026 15:30 | 3 | 1,519.00 |
| 07/17/2026 15:30 | 11 | 1,519.00 |
| 07/17/2026 15:30 | 13 | 1,519.00 |
| 07/17/2026 15:30 | 5 | 1,519.00 |
| 07/17/2026 15:30 | 15 | 1,518.80 |
| 07/17/2026 15:30 | 6 | 1,518.80 |
| 07/17/2026 15:30 | 5 | 1,518.80 |
| 07/17/2026 15:29 | 1 | 1,518.00 |
| 07/17/2026 15:29 | 5 | 1,518.00 |
| 07/17/2026 15:29 | 5 | 1,518.00 |
| 07/17/2026 15:29 | 11 | 1,518.00 |
| 07/17/2026 15:29 | 11 | 1,518.20 |
| 07/17/2026 15:29 | 5 | 1,518.20 |
| 07/17/2026 15:29 | 2 | 1,518.20 |
| 07/17/2026 15:29 | 5 | 1,518.20 |
| 07/17/2026 15:29 | 5 | 1,518.20 |
| 07/17/2026 15:29 | 5 | 1,518.20 |
| 07/17/2026 15:29 | 11 | 1,518.20 |
| 07/17/2026 15:29 | 5 | 1,518.20 |
| 07/17/2026 15:29 | 5 | 1,518.40 |
| 07/17/2026 15:29 | 5 | 1,518.40 |
| 07/17/2026 15:29 | 6 | 1,518.60 |
| 07/17/2026 15:29 | 2 | 1,518.60 |
| 07/17/2026 15:29 | 1 | 1,518.60 |
| 07/17/2026 15:29 | 1 | 1,518.60 |
| 07/17/2026 15:29 | 5 | 1,518.40 |
| 07/17/2026 15:29 | 4 | 1,518.40 |
| 07/17/2026 15:29 | 1 | 1,518.20 |
| 07/17/2026 15:29 | 5 | 1,518.00 |
| 07/17/2026 15:29 | 5 | 1,517.80 |
| 07/17/2026 15:29 | 5 | 1,517.80 |
| 07/17/2026 15:29 | 65 | 1,517.80 |
| 07/17/2026 15:29 | 50 | 1,517.80 |
| 07/17/2026 15:29 | 3 | 1,518.00 |
| 07/17/2026 15:29 | 23 | 1,518.20 |
| 07/17/2026 15:29 | 8 | 1,518.20 |
| 07/17/2026 15:29 | 24 | 1,518.20 |
| 07/17/2026 15:29 | 3 | 1,518.20 |
| 07/17/2026 15:29 | 7 | 1,518.20 |
| 07/17/2026 15:29 | 20 | 1,518.40 |
| 07/17/2026 15:29 | 13 | 1,518.80 |
| 07/17/2026 15:29 | 11 | 1,518.60 |
| 07/17/2026 15:29 | 2 | 1,518.60 |
| 07/17/2026 15:29 | 3 | 1,518.60 |
| 07/17/2026 15:29 | 1 | 1,518.60 |
| 07/17/2026 15:29 | 5 | 1,518.60 |
| 07/17/2026 15:29 | 6 | 1,518.60 |
| 07/17/2026 15:29 | 6 | 1,518.60 |
| 07/17/2026 15:29 | 5 | 1,518.60 |
| 07/17/2026 15:29 | 5 | 1,518.60 |
| 07/17/2026 15:29 | 13 | 1,518.60 |
| 07/17/2026 15:29 | 4 | 1,518.60 |
| 07/17/2026 15:29 | 3 | 1,518.60 |
| 07/17/2026 15:29 | 6 | 1,518.60 |
| 07/17/2026 15:29 | 5 | 1,518.60 |
| 07/17/2026 15:29 | 5 | 1,518.40 |
| 07/17/2026 15:29 | 5 | 1,518.40 |
| 07/17/2026 15:29 | 10 | 1,518.40 |
| 07/17/2026 15:29 | 5 | 1,518.40 |
| 07/17/2026 15:29 | 6 | 1,518.20 |
| 07/17/2026 15:29 | 5 | 1,518.20 |
| 07/17/2026 15:29 | 4 | 1,518.20 |
| 07/17/2026 15:29 | 3 | 1,518.20 |
| 07/17/2026 15:29 | 4 | 1,518.20 |
| 07/17/2026 15:29 | 13 | 1,518.20 |
| 07/17/2026 15:29 | 5 | 1,518.20 |
| 07/17/2026 15:29 | 5 | 1,518.20 |
| 07/17/2026 15:29 | 5 | 1,518.00 |
| 07/17/2026 15:29 | 5 | 1,518.00 |
| 07/17/2026 15:29 | 3 | 1,518.00 |
| 07/17/2026 15:29 | 3 | 1,518.00 |
| 07/17/2026 15:29 | 4 | 1,518.00 |
| 07/17/2026 15:29 | 5 | 1,517.80 |
| 07/17/2026 15:29 | 4 | 1,517.80 |
| 07/17/2026 15:29 | 5 | 1,517.80 |
| 07/17/2026 15:29 | 9 | 1,517.80 |
| 07/17/2026 15:29 | 4 | 1,517.60 |
| 07/17/2026 15:29 | 5 | 1,517.60 |
| 07/17/2026 15:29 | 9 | 1,517.60 |
| 07/17/2026 15:29 | 4 | 1,517.60 |
| 07/17/2026 15:29 | 5 | 1,517.60 |
| 07/17/2026 15:29 | 11 | 1,517.60 |
| 07/17/2026 15:29 | 5 | 1,517.40 |
| 07/17/2026 15:29 | 1 | 1,517.40 |
| 07/17/2026 15:29 | 6 | 1,517.50 |
| 07/17/2026 15:29 | 1 | 1,517.60 |
| 07/17/2026 15:29 | 6 | 1,517.70 |
| 07/17/2026 15:29 | 1 | 1,517.80 |
| 07/17/2026 15:29 | 20 | 1,517.60 |
| 07/17/2026 15:29 | 5 | 1,517.60 |
| 07/17/2026 15:29 | 5 | 1,517.60 |
| 07/17/2026 15:29 | 5 | 1,517.60 |
| 07/17/2026 15:29 | 11 | 1,517.60 |
| 07/17/2026 15:29 | 15 | 1,517.80 |
| 07/17/2026 15:29 | 5 | 1,517.60 |
| 07/17/2026 15:29 | 1 | 1,517.60 |
| 07/17/2026 15:29 | 2 | 1,517.80 |
| 07/17/2026 15:29 | 15 | 1,517.80 |
| 07/17/2026 15:29 | 8 | 1,517.80 |
| 07/17/2026 15:29 | 2 | 1,517.80 |
| 07/17/2026 15:29 | 28 | 1,517.60 |
| 07/17/2026 15:29 | 3 | 1,517.60 |
| 07/17/2026 15:29 | 2 | 1,517.60 |
| 07/17/2026 15:29 | 5 | 1,517.40 |
| 07/17/2026 15:29 | 1 | 1,517.30 |
| 07/17/2026 15:29 | 24 | 1,517.30 |
| 07/17/2026 15:29 | 22 | 1,517.20 |
| 07/17/2026 15:29 | 2 | 1,517.20 |
| 07/17/2026 15:29 | 2 | 1,517.20 |
| 07/17/2026 15:29 | 28 | 1,517.20 |
| 07/17/2026 15:29 | 172 | 1,517.20 |
| 07/17/2026 15:29 | 2 | 1,517.00 |
| 07/17/2026 15:29 | 3 | 1,517.00 |
| 07/17/2026 15:29 | 1 | 1,517.40 |
| 07/17/2026 15:29 | 1 | 1,517.20 |
| 07/17/2026 15:29 | 2 | 1,517.20 |
| 07/17/2026 15:29 | 1 | 1,517.40 |
| 07/17/2026 15:29 | 4 | 1,517.40 |
| 07/17/2026 15:29 | 1 | 1,517.40 |
| 07/17/2026 15:29 | 4 | 1,517.60 |
| 07/17/2026 15:29 | 2 | 1,517.80 |
| 07/17/2026 15:29 | 5 | 1,517.80 |
| 07/17/2026 15:29 | 5 | 1,517.80 |
| 07/17/2026 15:29 | 15 | 1,517.60 |
| 07/17/2026 15:29 | 5 | 1,517.80 |
| 07/17/2026 15:29 | 30 | 1,517.80 |
| 07/17/2026 15:29 | 171 | 1,517.80 |
| 07/17/2026 15:29 | 6 | 1,517.80 |
| 07/17/2026 15:29 | 5 | 1,517.80 |
| 07/17/2026 15:29 | 5 | 1,517.80 |
| 07/17/2026 15:29 | 12 | 1,517.80 |
| 07/17/2026 15:29 | 1 | 1,517.80 |
| 07/17/2026 15:29 | 5 | 1,518.00 |
| 07/17/2026 15:29 | 3 | 1,518.00 |
| 07/17/2026 15:29 | 5 | 1,518.00 |
| 07/17/2026 15:29 | 15 | 1,518.00 |
| 07/17/2026 15:29 | 1 | 1,518.00 |
| 07/17/2026 15:29 | 1 | 1,518.00 |
| 07/17/2026 15:29 | 5 | 1,518.00 |
| 07/17/2026 15:29 | 11 | 1,518.00 |
| 07/17/2026 15:29 | 13 | 1,518.40 |
| 07/17/2026 15:29 | 35 | 1,518.40 |
| 07/17/2026 15:29 | 72 | 1,518.40 |
| 07/17/2026 15:29 | 6 | 1,518.60 |
| 07/17/2026 15:29 | 57 | 1,518.60 |
| 07/17/2026 15:29 | 26 | 1,518.60 |
| 07/17/2026 15:29 | 13 | 1,518.80 |
| 07/17/2026 15:29 | 29 | 1,518.80 |
| 07/17/2026 15:29 | 10 | 1,518.80 |
| 07/17/2026 15:29 | 2 | 1,518.80 |
| 07/17/2026 15:29 | 3 | 1,518.80 |
| 07/17/2026 15:29 | 15 | 1,518.80 |
| 07/17/2026 15:29 | 5 | 1,519.00 |
| 07/17/2026 15:29 | 6 | 1,519.00 |
| 07/17/2026 15:29 | 5 | 1,519.20 |
| 07/17/2026 15:29 | 9 | 1,519.20 |
| 07/17/2026 15:29 | 5 | 1,519.20 |
| 07/17/2026 15:29 | 5 | 1,519.20 |
| 07/17/2026 15:29 | 5 | 1,519.20 |
| 07/17/2026 15:29 | 6 | 1,519.20 |
| 07/17/2026 15:29 | 5 | 1,519.20 |
| 07/17/2026 15:29 | 11 | 1,519.20 |
| 07/17/2026 15:29 | 7 | 1,519.40 |
| 07/17/2026 15:29 | 1 | 1,519.40 |
| 07/17/2026 15:29 | 4 | 1,519.40 |
| 07/17/2026 15:29 | 11 | 1,519.40 |
| 07/17/2026 15:29 | 27 | 1,519.40 |
| 07/17/2026 15:29 | 27 | 1,519.20 |
| 07/17/2026 15:29 | 10 | 1,519.00 |
| 07/17/2026 15:29 | 3 | 1,518.80 |
| 07/17/2026 15:29 | 13 | 1,518.80 |
| 07/17/2026 15:29 | 25 | 1,518.80 |
| 07/17/2026 15:29 | 5 | 1,518.60 |
| 07/17/2026 15:29 | 6 | 1,518.60 |
| 07/17/2026 15:29 | 30 | 1,518.60 |
| 07/17/2026 15:29 | 40 | 1,518.60 |
| 07/17/2026 15:29 | 5 | 1,518.60 |
| 07/17/2026 15:29 | 9 | 1,518.60 |
| 07/17/2026 15:29 | 24 | 1,518.80 |
| 07/17/2026 15:29 | 1 | 1,518.80 |
| 07/17/2026 15:29 | 2 | 1,518.80 |
| 07/17/2026 15:29 | 3 | 1,518.80 |
| 07/17/2026 15:29 | 1 | 1,519.00 |
| 07/17/2026 15:29 | 1 | 1,518.80 |
| 07/17/2026 15:29 | 12 | 1,519.00 |
| 07/17/2026 15:29 | 15 | 1,519.00 |
| 07/17/2026 15:29 | 4 | 1,519.00 |
| 07/17/2026 15:29 | 26 | 1,519.20 |
| 07/17/2026 15:29 | 1 | 1,519.20 |
| 07/17/2026 15:29 | 10 | 1,519.20 |
| 07/17/2026 15:29 | 5 | 1,519.20 |
| 07/17/2026 15:29 | 6 | 1,519.00 |
| 07/17/2026 15:29 | 1 | 1,519.00 |
| 07/17/2026 15:29 | 4 | 1,519.00 |
| 07/17/2026 15:29 | 19 | 1,518.90 |
| 07/17/2026 15:29 | 5 | 1,518.80 |
| 07/17/2026 15:29 | 3 | 1,518.80 |
| 07/17/2026 15:29 | 7 | 1,518.80 |
| 07/17/2026 15:29 | 3 | 1,518.80 |
| 07/17/2026 15:29 | 8 | 1,518.80 |
| 07/17/2026 15:29 | 5 | 1,518.80 |
| 07/17/2026 15:29 | 7 | 1,518.90 |
| 07/17/2026 15:29 | 14 | 1,518.90 |
| 07/17/2026 15:29 | 5 | 1,519.00 |
| 07/17/2026 15:29 | 5 | 1,519.00 |
| 07/17/2026 15:29 | 5 | 1,519.00 |
| 07/17/2026 15:29 | 5 | 1,519.20 |
| 07/17/2026 15:29 | 5 | 1,519.20 |
| 07/17/2026 15:29 | 5 | 1,519.00 |
| 07/17/2026 15:29 | 5 | 1,519.20 |
| 07/17/2026 15:29 | 1 | 1,519.20 |
| 07/17/2026 15:29 | 6 | 1,519.20 |
| 07/17/2026 15:29 | 15 | 1,519.00 |
| 07/17/2026 15:29 | 50 | 1,519.00 |
| 07/17/2026 15:28 | 2 | 1,519.20 |
| 07/17/2026 15:28 | 16 | 1,519.20 |
| 07/17/2026 15:28 | 1 | 1,519.20 |
| 07/17/2026 15:28 | 1 | 1,519.00 |
| 07/17/2026 15:28 | 6 | 1,519.00 |
| 07/17/2026 15:28 | 9 | 1,519.40 |
| 07/17/2026 15:28 | 4 | 1,519.20 |
| 07/17/2026 15:28 | 11 | 1,519.20 |
| 07/17/2026 15:28 | 5 | 1,519.20 |
| 07/17/2026 15:28 | 2 | 1,519.40 |
| 07/17/2026 15:28 | 8 | 1,519.40 |
| 07/17/2026 15:28 | 5 | 1,519.40 |
| 07/17/2026 15:28 | 55 | 1,519.40 |
| 07/17/2026 15:28 | 1 | 1,519.40 |
| 07/17/2026 15:28 | 9 | 1,519.40 |
| 07/17/2026 15:28 | 5 | 1,519.40 |
| 07/17/2026 15:28 | 4 | 1,519.40 |
| 07/17/2026 15:28 | 11 | 1,519.60 |
| 07/17/2026 15:28 | 5 | 1,519.60 |
| 07/17/2026 15:28 | 1 | 1,519.80 |
| 07/17/2026 15:28 | 2 | 1,519.80 |
| 07/17/2026 15:28 | 6 | 1,519.80 |
| 07/17/2026 15:28 | 15 | 1,519.80 |
| 07/17/2026 15:28 | 5 | 1,519.80 |
| 07/17/2026 15:28 | 1 | 1,519.80 |
| 07/17/2026 15:28 | 9 | 1,519.60 |
| 07/17/2026 15:28 | 1 | 1,519.40 |
| 07/17/2026 15:28 | 1 | 1,519.60 |
| 07/17/2026 15:28 | 9 | 1,519.60 |
| 07/17/2026 15:28 | 21 | 1,519.60 |
| 07/17/2026 15:28 | 11 | 1,519.60 |
| 07/17/2026 15:28 | 2 | 1,519.60 |
| 07/17/2026 15:28 | 5 | 1,519.60 |
| 07/17/2026 15:28 | 4 | 1,519.60 |
| 07/17/2026 15:28 | 5 | 1,519.60 |
| 07/17/2026 15:28 | 2 | 1,519.80 |
| 07/17/2026 15:28 | 6 | 1,519.40 |
| 07/17/2026 15:28 | 17 | 1,519.40 |
| 07/17/2026 15:28 | 4 | 1,519.40 |
| 07/17/2026 15:28 | 5 | 1,519.20 |
| 07/17/2026 15:28 | 5 | 1,519.00 |
| 07/17/2026 15:28 | 13 | 1,519.00 |
| 07/17/2026 15:28 | 13 | 1,519.00 |
| 07/17/2026 15:28 | 11 | 1,519.00 |
| 07/17/2026 15:28 | 4 | 1,519.00 |
| 07/17/2026 15:28 | 5 | 1,519.00 |
| 07/17/2026 15:28 | 5 | 1,519.00 |
| 07/17/2026 15:28 | 11 | 1,519.00 |
| 07/17/2026 15:28 | 5 | 1,519.20 |
| 07/17/2026 15:28 | 1 | 1,519.20 |
| 07/17/2026 15:28 | 9 | 1,519.60 |
| 07/17/2026 15:28 | 7 | 1,519.50 |
| 07/17/2026 15:28 | 5 | 1,519.60 |
| 07/17/2026 15:28 | 5 | 1,519.60 |
| 07/17/2026 15:28 | 11 | 1,519.40 |
| 07/17/2026 15:28 | 2 | 1,519.40 |
| 07/17/2026 15:28 | 2 | 1,519.40 |
| 07/17/2026 15:28 | 2 | 1,519.40 |
| 07/17/2026 15:28 | 2 | 1,519.40 |
| 07/17/2026 15:28 | 1 | 1,519.40 |
| 07/17/2026 15:28 | 1 | 1,519.40 |
| 07/17/2026 15:28 | 4 | 1,519.40 |
| 07/17/2026 15:28 | 10 | 1,519.40 |
| 07/17/2026 15:28 | 2 | 1,519.40 |
| 07/17/2026 15:28 | 1 | 1,519.40 |
| 07/17/2026 15:28 | 4 | 1,519.40 |
| 07/17/2026 15:28 | 5 | 1,519.40 |
| 07/17/2026 15:28 | 13 | 1,519.40 |
| 07/17/2026 15:28 | 5 | 1,519.40 |
| 07/17/2026 15:28 | 1 | 1,519.40 |
| 07/17/2026 15:28 | 6 | 1,519.40 |
| 07/17/2026 15:28 | 5 | 1,519.40 |
| 07/17/2026 15:28 | 11 | 1,519.40 |
| 07/17/2026 15:28 | 8 | 1,519.40 |
| 07/17/2026 15:28 | 13 | 1,519.40 |
| 07/17/2026 15:28 | 11 | 1,519.40 |
| 07/17/2026 15:28 | 13 | 1,519.40 |
| 07/17/2026 15:28 | 3 | 1,519.40 |
| 07/17/2026 15:28 | 5 | 1,519.40 |
| 07/17/2026 15:28 | 5 | 1,519.20 |
| 07/17/2026 15:28 | 2 | 1,519.20 |
| 07/17/2026 15:28 | 13 | 1,519.20 |
| 07/17/2026 15:28 | 3 | 1,519.20 |
| 07/17/2026 15:28 | 5 | 1,519.20 |
| 07/17/2026 15:28 | 11 | 1,519.20 |
| 07/17/2026 15:28 | 5 | 1,519.00 |
| 07/17/2026 15:28 | 53 | 1,518.90 |
| 07/17/2026 15:28 | 7 | 1,519.00 |
| 07/17/2026 15:28 | 1 | 1,518.80 |
| 07/17/2026 15:28 | 1 | 1,519.00 |
| 07/17/2026 15:28 | 1 | 1,519.00 |
| 07/17/2026 15:28 | 5 | 1,518.60 |
| 07/17/2026 15:28 | 17 | 1,518.80 |
| 07/17/2026 15:28 | 7 | 1,518.80 |
| 07/17/2026 15:28 | 11 | 1,518.80 |
| 07/17/2026 15:28 | 5 | 1,518.80 |
| 07/17/2026 15:28 | 2 | 1,518.80 |
| 07/17/2026 15:28 | 1 | 1,518.60 |
| 07/17/2026 15:28 | 2 | 1,518.60 |
| 07/17/2026 15:28 | 4 | 1,518.60 |
| 07/17/2026 15:28 | 5 | 1,518.60 |
| 07/17/2026 15:28 | 11 | 1,518.60 |
| 07/17/2026 15:28 | 5 | 1,518.80 |
| 07/17/2026 15:28 | 5 | 1,518.80 |
| 07/17/2026 15:28 | 1 | 1,519.00 |
| 07/17/2026 15:28 | 3 | 1,519.00 |
| 07/17/2026 15:28 | 11 | 1,519.00 |
| 07/17/2026 15:28 | 5 | 1,519.00 |
| 07/17/2026 15:28 | 29 | 1,519.20 |
| 07/17/2026 15:28 | 4 | 1,519.00 |
| 07/17/2026 15:28 | 11 | 1,519.00 |
| 07/17/2026 15:28 | 1 | 1,519.00 |
| 07/17/2026 15:28 | 1 | 1,518.80 |
| 07/17/2026 15:28 | 17 | 1,518.80 |
| 07/17/2026 15:28 | 3 | 1,518.80 |
| 07/17/2026 15:28 | 5 | 1,518.60 |
| 07/17/2026 15:28 | 5 | 1,518.40 |
| 07/17/2026 15:28 | 5 | 1,518.60 |
| 07/17/2026 15:28 | 14 | 1,518.60 |
| 07/17/2026 15:28 | 14 | 1,518.60 |
| 07/17/2026 15:28 | 3 | 1,518.60 |
| 07/17/2026 15:28 | 10 | 1,518.40 |
| 07/17/2026 15:28 | 11 | 1,518.40 |
| 07/17/2026 15:28 | 33 | 1,518.40 |
| 07/17/2026 15:28 | 5 | 1,518.40 |
| 07/17/2026 15:28 | 1 | 1,518.20 |
| 07/17/2026 15:28 | 2 | 1,518.20 |
| 07/17/2026 15:28 | 11 | 1,518.40 |
| 07/17/2026 15:28 | 7 | 1,518.60 |
| 07/17/2026 15:28 | 5 | 1,518.60 |
| 07/17/2026 15:28 | 11 | 1,518.60 |
| 07/17/2026 15:28 | 11 | 1,518.70 |
| 07/17/2026 15:28 | 11 | 1,518.60 |
| 07/17/2026 15:28 | 5 | 1,518.60 |
| 07/17/2026 15:28 | 6 | 1,518.60 |
| 07/17/2026 15:28 | 11 | 1,518.60 |
| 07/17/2026 15:28 | 11 | 1,518.50 |
| 07/17/2026 15:28 | 11 | 1,518.40 |
| 07/17/2026 15:28 | 16 | 1,518.20 |
| 07/17/2026 15:28 | 11 | 1,518.10 |
| 07/17/2026 15:28 | 4 | 1,518.10 |
| 07/17/2026 15:28 | 11 | 1,517.80 |
| 07/17/2026 15:28 | 3 | 1,517.60 |
| 07/17/2026 15:28 | 11 | 1,517.60 |
| 07/17/2026 15:28 | 1 | 1,517.40 |
| 07/17/2026 15:28 | 2 | 1,517.40 |
| 07/17/2026 15:28 | 1 | 1,517.20 |
| 07/17/2026 15:28 | 5 | 1,517.20 |
| 07/17/2026 15:28 | 2 | 1,517.20 |
| 07/17/2026 15:28 | 5 | 1,517.20 |
| 07/17/2026 15:28 | 5 | 1,517.40 |
| 07/17/2026 15:28 | 10 | 1,517.60 |
| 07/17/2026 15:28 | 5 | 1,517.60 |
| 07/17/2026 15:28 | 5 | 1,517.60 |
| 07/17/2026 15:28 | 10 | 1,517.60 |
| 07/17/2026 15:28 | 4 | 1,517.60 |
| 07/17/2026 15:28 | 16 | 1,517.60 |
| 07/17/2026 15:28 | 11 | 1,517.80 |
| 07/17/2026 15:28 | 5 | 1,517.80 |
| 07/17/2026 15:28 | 13 | 1,517.80 |
| 07/17/2026 15:28 | 2 | 1,518.00 |
| 07/17/2026 15:28 | 5 | 1,518.00 |
| 07/17/2026 15:28 | 5 | 1,518.00 |
| 07/17/2026 15:28 | 14 | 1,518.00 |
| 07/17/2026 15:28 | 4 | 1,518.00 |
| 07/17/2026 15:28 | 2 | 1,518.00 |
| 07/17/2026 15:28 | 3 | 1,518.00 |
| 07/17/2026 15:28 | 3 | 1,518.00 |
| 07/17/2026 15:28 | 2 | 1,518.00 |
| 07/17/2026 15:28 | 80 | 1,518.00 |
| 07/17/2026 15:28 | 5 | 1,518.00 |
| 07/17/2026 15:28 | 2 | 1,518.00 |
| 07/17/2026 15:28 | 3 | 1,518.00 |
| 07/17/2026 15:28 | 1 | 1,518.00 |
| 07/17/2026 15:28 | 1 | 1,518.00 |
| 07/17/2026 15:28 | 10 | 1,518.00 |
| 07/17/2026 15:28 | 3 | 1,518.00 |
| 07/17/2026 15:28 | 1 | 1,518.00 |
| 07/17/2026 15:28 | 1 | 1,518.00 |
| 07/17/2026 15:28 | 1 | 1,518.00 |
| 07/17/2026 15:28 | 1 | 1,518.00 |
| 07/17/2026 15:28 | 2 | 1,518.00 |
| 07/17/2026 15:27 | 1 | 1,518.80 |
| 07/17/2026 15:27 | 4 | 1,518.80 |
| 07/17/2026 15:27 | 5 | 1,518.80 |
| 07/17/2026 15:27 | 5 | 1,518.80 |
| 07/17/2026 15:27 | 5 | 1,518.80 |
| 07/17/2026 15:27 | 5 | 1,518.80 |
| 07/17/2026 15:27 | 5 | 1,518.80 |
| 07/17/2026 15:27 | 11 | 1,518.80 |
| 07/17/2026 15:27 | 11 | 1,519.20 |
| 07/17/2026 15:27 | 12 | 1,519.40 |
| 07/17/2026 15:27 | 8 | 1,519.40 |
| 07/17/2026 15:27 | 5 | 1,519.40 |
| 07/17/2026 15:27 | 5 | 1,519.20 |
| 07/17/2026 15:27 | 5 | 1,519.20 |
| 07/17/2026 15:27 | 41 | 1,519.20 |
| 07/17/2026 15:27 | 4 | 1,519.00 |
| 07/17/2026 15:27 | 3 | 1,519.00 |
| 07/17/2026 15:27 | 2 | 1,519.00 |
| 07/17/2026 15:27 | 18 | 1,518.80 |
| 07/17/2026 15:27 | 23 | 1,518.80 |
| 07/17/2026 15:27 | 11 | 1,518.80 |
| 07/17/2026 15:27 | 2 | 1,519.00 |
| 07/17/2026 15:27 | 4 | 1,518.80 |
| 07/17/2026 15:27 | 5 | 1,518.80 |
| 07/17/2026 15:27 | 5 | 1,519.00 |
| 07/17/2026 15:27 | 4 | 1,519.20 |
| 07/17/2026 15:27 | 5 | 1,519.20 |
| 07/17/2026 15:27 | 4 | 1,519.40 |
| 07/17/2026 15:27 | 5 | 1,519.40 |
| 07/17/2026 15:27 | 11 | 1,519.40 |
| 07/17/2026 15:27 | 3 | 1,519.20 |
| 07/17/2026 15:27 | 1 | 1,519.20 |
| 07/17/2026 15:27 | 5 | 1,519.00 |
| 07/17/2026 15:27 | 8 | 1,519.00 |
| 07/17/2026 15:27 | 11 | 1,519.00 |
| 07/17/2026 15:27 | 13 | 1,519.00 |
| 07/17/2026 15:27 | 11 | 1,519.00 |
| 07/17/2026 15:27 | 13 | 1,519.00 |
| 07/17/2026 15:27 | 5 | 1,519.00 |
| 07/17/2026 15:27 | 5 | 1,519.00 |
| 07/17/2026 15:27 | 27 | 1,519.00 |
| 07/17/2026 15:27 | 1 | 1,518.80 |
| 07/17/2026 15:27 | 5 | 1,518.80 |
| 07/17/2026 15:27 | 11 | 1,518.80 |
| 07/17/2026 15:27 | 5 | 1,518.60 |
| 07/17/2026 15:27 | 5 | 1,518.60 |
| 07/17/2026 15:27 | 5 | 1,518.60 |
| 07/17/2026 15:27 | 3 | 1,518.60 |
| 07/17/2026 15:27 | 5 | 1,518.60 |
| 07/17/2026 15:27 | 28 | 1,518.40 |
| 07/17/2026 15:27 | 7 | 1,518.40 |
| 07/17/2026 15:27 | 33 | 1,518.80 |
| 07/17/2026 15:27 | 2 | 1,518.80 |
| 07/17/2026 15:27 | 4 | 1,518.80 |
| 07/17/2026 15:27 | 5 | 1,519.20 |
| 07/17/2026 15:27 | 5 | 1,519.20 |
| 07/17/2026 15:27 | 5 | 1,519.20 |
| 07/17/2026 15:27 | 1 | 1,519.40 |
| 07/17/2026 15:27 | 8 | 1,519.40 |
| 07/17/2026 15:27 | 14 | 1,519.40 |
| 07/17/2026 15:27 | 3 | 1,519.20 |
| 07/17/2026 15:27 | 5 | 1,519.60 |
| 07/17/2026 15:27 | 1 | 1,519.60 |
| 07/17/2026 15:27 | 5 | 1,519.40 |
| 07/17/2026 15:27 | 11 | 1,519.40 |
| 07/17/2026 15:27 | 5 | 1,519.40 |
| 07/17/2026 15:27 | 11 | 1,519.20 |
| 07/17/2026 15:27 | 11 | 1,519.00 |
| 07/17/2026 15:27 | 5 | 1,519.00 |
| 07/17/2026 15:27 | 5 | 1,519.00 |
| 07/17/2026 15:27 | 10 | 1,519.60 |
| 07/17/2026 15:27 | 5 | 1,519.40 |
| 07/17/2026 15:27 | 5 | 1,519.40 |
| 07/17/2026 15:27 | 11 | 1,519.40 |
| 07/17/2026 15:27 | 7 | 1,519.20 |
| 07/17/2026 15:27 | 4 | 1,519.20 |
| 07/17/2026 15:27 | 8 | 1,519.20 |
| 07/17/2026 15:27 | 5 | 1,519.20 |
| 07/17/2026 15:27 | 13 | 1,519.20 |
| 07/17/2026 15:27 | 13 | 1,519.20 |
| 07/17/2026 15:27 | 11 | 1,519.20 |
| 07/17/2026 15:27 | 5 | 1,519.20 |
| 07/17/2026 15:27 | 2 | 1,519.20 |
| 07/17/2026 15:27 | 11 | 1,519.20 |
| 07/17/2026 15:27 | 5 | 1,519.00 |
| 07/17/2026 15:27 | 2 | 1,519.00 |
| 07/17/2026 15:27 | 9 | 1,519.00 |
| 07/17/2026 15:27 | 5 | 1,519.00 |
| 07/17/2026 15:27 | 11 | 1,519.00 |
| 07/17/2026 15:27 | 2 | 1,518.80 |
| 07/17/2026 15:27 | 7 | 1,518.80 |
| 07/17/2026 15:27 | 27 | 1,518.80 |
| 07/17/2026 15:27 | 4 | 1,518.80 |
| 07/17/2026 15:27 | 2 | 1,519.00 |
| 07/17/2026 15:27 | 3 | 1,519.00 |
| 07/17/2026 15:27 | 13 | 1,519.00 |
| 07/17/2026 15:27 | 3 | 1,519.00 |
| 07/17/2026 15:27 | 5 | 1,519.20 |
| 07/17/2026 15:27 | 5 | 1,519.60 |
| 07/17/2026 15:27 | 19 | 1,519.70 |
| 07/17/2026 15:27 | 1 | 1,519.80 |
| 07/17/2026 15:27 | 2 | 1,519.80 |
| 07/17/2026 15:27 | 2 | 1,519.80 |
| 07/17/2026 15:27 | 43 | 1,520.00 |
| 07/17/2026 15:27 | 21 | 1,520.00 |
| 07/17/2026 15:27 | 5 | 1,520.00 |
| 07/17/2026 15:27 | 36 | 1,520.00 |
| 07/17/2026 15:27 | 30 | 1,520.00 |
| 07/17/2026 15:27 | 20 | 1,520.00 |
| 07/17/2026 15:27 | 5 | 1,520.00 |
| 07/17/2026 15:27 | 1 | 1,520.00 |
| 07/17/2026 15:27 | 3 | 1,520.00 |
| 07/17/2026 15:27 | 6 | 1,520.00 |
| 07/17/2026 15:27 | 6 | 1,520.00 |
| 07/17/2026 15:27 | 1 | 1,520.00 |
| 07/17/2026 15:27 | 1 | 1,520.00 |
| 07/17/2026 15:27 | 10 | 1,520.00 |
| 07/17/2026 15:27 | 1 | 1,520.00 |
| 07/17/2026 15:27 | 1 | 1,520.00 |
| 07/17/2026 15:27 | 5 | 1,520.00 |
| 07/17/2026 15:27 | 5 | 1,520.00 |
| 07/17/2026 15:27 | 1 | 1,520.00 |
| 07/17/2026 15:27 | 5 | 1,520.00 |
| 07/17/2026 15:27 | 30 | 1,520.00 |
| 07/17/2026 15:27 | 1 | 1,520.00 |
| 07/17/2026 15:27 | 5 | 1,520.00 |
| 07/17/2026 15:27 | 9 | 1,520.00 |
| 07/17/2026 15:27 | 1 | 1,520.00 |
| 07/17/2026 15:27 | 1 | 1,520.00 |
| 07/17/2026 15:27 | 13 | 1,520.00 |
| 07/17/2026 15:27 | 4 | 1,520.00 |
| 07/17/2026 15:27 | 1 | 1,520.00 |
| 07/17/2026 15:27 | 10 | 1,520.00 |
| 07/17/2026 15:27 | 1 | 1,520.00 |
| 07/17/2026 15:27 | 10 | 1,520.00 |
| 07/17/2026 15:27 | 1 | 1,520.20 |
| 07/17/2026 15:27 | 11 | 1,520.20 |
| 07/17/2026 15:27 | 5 | 1,520.20 |
| 07/17/2026 15:27 | 20 | 1,520.00 |
| 07/17/2026 15:27 | 10 | 1,520.00 |
| 07/17/2026 15:27 | 2 | 1,520.00 |
| 07/17/2026 15:27 | 4 | 1,520.00 |
| 07/17/2026 15:27 | 1 | 1,520.00 |
| 07/17/2026 15:27 | 14 | 1,520.00 |
| 07/17/2026 15:27 | 2 | 1,520.00 |
| 07/17/2026 15:27 | 8 | 1,520.00 |
| 07/17/2026 15:27 | 72 | 1,520.00 |
| 07/17/2026 15:27 | 15 | 1,520.00 |
| 07/17/2026 15:27 | 30 | 1,520.00 |
| 07/17/2026 15:27 | 3 | 1,520.00 |
| 07/17/2026 15:27 | 6 | 1,520.00 |
| 07/17/2026 15:27 | 10 | 1,520.00 |
| 07/17/2026 15:27 | 1 | 1,520.00 |
| 07/17/2026 15:27 | 1 | 1,520.00 |
| 07/17/2026 15:27 | 1 | 1,520.00 |
| 07/17/2026 15:27 | 1 | 1,520.00 |
| 07/17/2026 15:27 | 2 | 1,520.00 |
| 07/17/2026 15:27 | 9 | 1,520.00 |
| 07/17/2026 15:27 | 6 | 1,520.00 |
| 07/17/2026 15:27 | 5 | 1,520.00 |
| 07/17/2026 15:27 | 72 | 1,520.00 |
| 07/17/2026 15:27 | 5 | 1,520.00 |
| 07/17/2026 15:27 | 11 | 1,520.00 |
| 07/17/2026 15:27 | 2 | 1,520.00 |
| 07/17/2026 15:27 | 1 | 1,520.00 |
| 07/17/2026 15:27 | 5 | 1,520.00 |
| 07/17/2026 15:27 | 8 | 1,520.00 |
| 07/17/2026 15:27 | 1 | 1,520.00 |
| 07/17/2026 15:27 | 3 | 1,520.00 |
| 07/17/2026 15:27 | 10 | 1,520.00 |
| 07/17/2026 15:27 | 1 | 1,520.00 |
| 07/17/2026 15:27 | 3 | 1,520.00 |
| 07/17/2026 15:27 | 6 | 1,520.00 |
| 07/17/2026 15:27 | 1 | 1,520.00 |
| 07/17/2026 15:27 | 1 | 1,520.00 |
| 07/17/2026 15:27 | 25 | 1,520.00 |
| 07/17/2026 15:27 | 2 | 1,520.00 |
| 07/17/2026 15:27 | 7 | 1,520.00 |
| 07/17/2026 15:27 | 1 | 1,520.00 |
| 07/17/2026 15:27 | 1 | 1,520.00 |
| 07/17/2026 15:27 | 1 | 1,520.00 |
| 07/17/2026 15:27 | 2 | 1,520.00 |
| 07/17/2026 15:27 | 1 | 1,520.00 |
| 07/17/2026 15:27 | 5 | 1,520.00 |
| 07/17/2026 15:27 | 10 | 1,520.00 |
| 07/17/2026 15:27 | 10 | 1,520.00 |
| 07/17/2026 15:27 | 5 | 1,520.00 |
| 07/17/2026 15:27 | 10 | 1,520.00 |
| 07/17/2026 15:27 | 10 | 1,520.00 |
| 07/17/2026 15:27 | 5 | 1,520.00 |
| 07/17/2026 15:27 | 3 | 1,520.00 |
| 07/17/2026 15:27 | 1 | 1,520.00 |
| 07/17/2026 15:27 | 6 | 1,520.00 |
| 07/17/2026 15:27 | 5 | 1,520.00 |
| 07/17/2026 15:27 | 5 | 1,520.00 |
| 07/17/2026 15:27 | 3 | 1,520.00 |
| 07/17/2026 15:27 | 1 | 1,520.00 |
| 07/17/2026 15:27 | 5 | 1,520.00 |
| 07/17/2026 15:27 | 4 | 1,520.00 |
| 07/17/2026 15:27 | 10 | 1,520.00 |
| 07/17/2026 15:27 | 1 | 1,520.00 |
| 07/17/2026 15:27 | 10 | 1,520.00 |
| 07/17/2026 15:27 | 25 | 1,520.20 |
| 07/17/2026 15:27 | 1 | 1,520.20 |
| 07/17/2026 15:27 | 5 | 1,520.20 |
| 07/17/2026 15:27 | 1 | 1,520.40 |
| 07/17/2026 15:27 | 4 | 1,520.60 |
| 07/17/2026 15:27 | 5 | 1,520.60 |
| 07/17/2026 15:27 | 5 | 1,520.60 |
| 07/17/2026 15:27 | 5 | 1,520.60 |
| 07/17/2026 15:27 | 1 | 1,520.90 |
| 07/17/2026 15:27 | 2 | 1,520.90 |
| 07/17/2026 15:27 | 3 | 1,520.90 |
| 07/17/2026 15:27 | 2 | 1,521.00 |
| 07/17/2026 15:27 | 5 | 1,521.00 |
| 07/17/2026 15:27 | 158 | 1,521.00 |
| 07/17/2026 15:27 | 272 | 1,521.00 |
| 07/17/2026 15:27 | 1 | 1,521.00 |
| 07/17/2026 15:27 | 44 | 1,521.00 |
| 07/17/2026 15:27 | 5 | 1,521.00 |
| 07/17/2026 15:27 | 1 | 1,521.00 |
| 07/17/2026 15:27 | 5 | 1,521.00 |
| 07/17/2026 15:27 | 1 | 1,521.00 |
| 07/17/2026 15:27 | 6 | 1,521.00 |
| 07/17/2026 15:27 | 7 | 1,521.00 |
| 07/17/2026 15:27 | 7 | 1,521.00 |
| 07/17/2026 15:27 | 8 | 1,521.00 |
| 07/17/2026 15:27 | 5 | 1,521.20 |
| 07/17/2026 15:27 | 11 | 1,521.60 |
| 07/17/2026 15:27 | 7 | 1,521.80 |
| 07/17/2026 15:27 | 5 | 1,521.80 |
| 07/17/2026 15:27 | 11 | 1,521.80 |
| 07/17/2026 15:27 | 5 | 1,521.80 |
| 07/17/2026 15:27 | 9 | 1,521.80 |
| 07/17/2026 15:27 | 33 | 1,521.80 |
| 07/17/2026 15:27 | 33 | 1,521.80 |
| 07/17/2026 15:27 | 13 | 1,521.80 |
| 07/17/2026 15:27 | 5 | 1,522.00 |
| 07/17/2026 15:27 | 5 | 1,522.00 |
| 07/17/2026 15:27 | 3 | 1,522.00 |
| 07/17/2026 15:27 | 5 | 1,522.00 |
| 07/17/2026 15:27 | 3 | 1,522.00 |
| 07/17/2026 15:27 | 5 | 1,522.00 |
| 07/17/2026 15:27 | 5 | 1,522.00 |
| 07/17/2026 15:27 | 10 | 1,522.00 |
| 07/17/2026 15:27 | 5 | 1,522.20 |
| 07/17/2026 15:27 | 5 | 1,522.00 |
| 07/17/2026 15:27 | 5 | 1,522.00 |
| 07/17/2026 15:27 | 11 | 1,521.90 |
| 07/17/2026 15:27 | 3 | 1,521.80 |
| 07/17/2026 15:27 | 5 | 1,521.80 |
| 07/17/2026 15:27 | 11 | 1,521.60 |
| 07/17/2026 15:27 | 11 | 1,521.50 |
| 07/17/2026 15:27 | 13 | 1,521.60 |
| 07/17/2026 15:27 | 5 | 1,521.40 |
| 07/17/2026 15:27 | 1 | 1,521.20 |
| 07/17/2026 15:27 | 6 | 1,521.20 |
| 07/17/2026 15:27 | 5 | 1,521.20 |
| 07/17/2026 15:27 | 5 | 1,521.40 |
| 07/17/2026 15:27 | 5 | 1,521.40 |
| 07/17/2026 15:27 | 9 | 1,521.40 |
| 07/17/2026 15:27 | 2 | 1,521.40 |
| 07/17/2026 15:27 | 8 | 1,521.40 |
| 07/17/2026 15:27 | 5 | 1,521.40 |
| 07/17/2026 15:27 | 2 | 1,521.60 |
| 07/17/2026 15:27 | 6 | 1,521.80 |
| 07/17/2026 15:27 | 1 | 1,521.60 |
| 07/17/2026 15:27 | 5 | 1,521.80 |
| 07/17/2026 15:27 | 5 | 1,521.80 |
| 07/17/2026 15:27 | 5 | 1,521.80 |
| 07/17/2026 15:27 | 2 | 1,522.00 |
| 07/17/2026 15:27 | 1 | 1,522.00 |
| 07/17/2026 15:27 | 1 | 1,522.00 |
| 07/17/2026 15:27 | 3 | 1,522.00 |
| 07/17/2026 15:27 | 1 | 1,522.00 |
| 07/17/2026 15:27 | 103 | 1,522.00 |
| 07/17/2026 15:27 | 2 | 1,522.00 |
| 07/17/2026 15:27 | 5 | 1,522.00 |
| 07/17/2026 15:27 | 5 | 1,522.00 |
| 07/17/2026 15:27 | 5 | 1,522.20 |
| 07/17/2026 15:27 | 5 | 1,522.40 |
| 07/17/2026 15:27 | 5 | 1,522.60 |
| 07/17/2026 15:27 | 13 | 1,522.60 |
| 07/17/2026 15:27 | 7 | 1,522.60 |
| 07/17/2026 15:27 | 5 | 1,522.60 |
| 07/17/2026 15:27 | 5 | 1,522.60 |
| 07/17/2026 15:27 | 5 | 1,522.60 |
| 07/17/2026 15:27 | 1 | 1,522.60 |
| 07/17/2026 15:27 | 4 | 1,522.60 |
| 07/17/2026 15:27 | 1 | 1,522.60 |
| 07/17/2026 15:27 | 5 | 1,522.60 |
| 07/17/2026 15:27 | 5 | 1,522.80 |
| 07/17/2026 15:27 | 11 | 1,523.20 |
| 07/17/2026 15:27 | 3 | 1,523.60 |
| 07/17/2026 15:27 | 5 | 1,523.40 |
| 07/17/2026 15:27 | 5 | 1,523.40 |
| 07/17/2026 15:27 | 11 | 1,523.40 |
| 07/17/2026 15:27 | 5 | 1,523.40 |
| 07/17/2026 15:27 | 5 | 1,523.40 |
| 07/17/2026 15:27 | 2 | 1,523.60 |
| 07/17/2026 15:27 | 5 | 1,523.00 |
| 07/17/2026 15:27 | 5 | 1,523.00 |
| 07/17/2026 15:27 | 11 | 1,523.00 |
| 07/17/2026 15:27 | 6 | 1,523.30 |
| 07/17/2026 15:27 | 2 | 1,523.60 |
| 07/17/2026 15:27 | 10 | 1,523.60 |
| 07/17/2026 15:27 | 15 | 1,523.60 |
| 07/17/2026 15:27 | 5 | 1,523.60 |
| 07/17/2026 15:27 | 5 | 1,523.80 |
| 07/17/2026 15:27 | 5 | 1,523.80 |
| 07/17/2026 15:27 | 5 | 1,523.80 |
| 07/17/2026 15:27 | 5 | 1,523.80 |
| 07/17/2026 15:27 | 6 | 1,524.00 |
| 07/17/2026 15:27 | 1 | 1,524.00 |
| 07/17/2026 15:27 | 5 | 1,524.00 |
| 07/17/2026 15:27 | 2 | 1,524.00 |
| 07/17/2026 15:27 | 3 | 1,523.80 |
| 07/17/2026 15:27 | 4 | 1,523.60 |
| 07/17/2026 15:27 | 1 | 1,523.60 |
| 07/17/2026 15:27 | 1 | 1,523.40 |
| 07/17/2026 15:27 | 11 | 1,523.40 |
| 07/17/2026 15:27 | 9 | 1,523.40 |
| 07/17/2026 15:27 | 25 | 1,523.40 |
| 07/17/2026 15:27 | 4 | 1,523.20 |
| 07/17/2026 15:27 | 1 | 1,523.20 |
| 07/17/2026 15:27 | 10 | 1,522.80 |
| 07/17/2026 15:27 | 3 | 1,523.00 |
| 07/17/2026 15:26 | 11 | 1,523.20 |
| 07/17/2026 15:26 | 20 | 1,523.20 |
| 07/17/2026 15:26 | 5 | 1,523.00 |
| 07/17/2026 15:26 | 1 | 1,523.20 |
| 07/17/2026 15:26 | 8 | 1,523.00 |
| 07/17/2026 15:26 | 3 | 1,523.40 |
| 07/17/2026 15:26 | 4 | 1,523.40 |
| 07/17/2026 15:26 | 11 | 1,523.40 |
| 07/17/2026 15:26 | 5 | 1,523.20 |
| 07/17/2026 15:26 | 5 | 1,523.20 |
| 07/17/2026 15:26 | 11 | 1,523.40 |
| 07/17/2026 15:26 | 2 | 1,523.40 |
| 07/17/2026 15:26 | 5 | 1,523.40 |
| 07/17/2026 15:26 | 29 | 1,523.60 |
| 07/17/2026 15:26 | 11 | 1,523.60 |
| 07/17/2026 15:26 | 15 | 1,523.60 |
| 07/17/2026 15:26 | 5 | 1,523.60 |
| 07/17/2026 15:26 | 35 | 1,524.00 |
| 07/17/2026 15:26 | 1 | 1,524.00 |
| 07/17/2026 15:26 | 2 | 1,524.00 |
| 07/17/2026 15:26 | 10 | 1,524.00 |
| 07/17/2026 15:26 | 1 | 1,524.00 |
| 07/17/2026 15:26 | 2 | 1,524.00 |
| 07/17/2026 15:26 | 4 | 1,524.00 |
| 07/17/2026 15:26 | 5 | 1,524.00 |
| 07/17/2026 15:26 | 11 | 1,524.00 |
| 07/17/2026 15:26 | 4 | 1,524.00 |
| 07/17/2026 15:26 | 5 | 1,524.00 |
| 07/17/2026 15:26 | 3 | 1,524.20 |
| 07/17/2026 15:26 | 35 | 1,524.20 |
| 07/17/2026 15:26 | 5 | 1,524.20 |
| 07/17/2026 15:26 | 13 | 1,524.40 |
| 07/17/2026 15:26 | 12 | 1,524.20 |
| 07/17/2026 15:26 | 9 | 1,524.20 |
| 07/17/2026 15:26 | 3 | 1,524.20 |
| 07/17/2026 15:26 | 10 | 1,524.20 |
| 07/17/2026 15:26 | 6 | 1,524.00 |
| 07/17/2026 15:26 | 4 | 1,524.00 |
| 07/17/2026 15:26 | 8 | 1,524.00 |
| 07/17/2026 15:26 | 7 | 1,524.00 |
| 07/17/2026 15:26 | 1 | 1,524.00 |
| 07/17/2026 15:26 | 1 | 1,524.00 |
| 07/17/2026 15:26 | 2 | 1,524.00 |
| 07/17/2026 15:26 | 4 | 1,524.00 |
| 07/17/2026 15:26 | 4 | 1,524.00 |
| 07/17/2026 15:26 | 23 | 1,524.00 |
| 07/17/2026 15:26 | 1 | 1,524.00 |
| 07/17/2026 15:26 | 11 | 1,524.00 |
| 07/17/2026 15:26 | 5 | 1,524.00 |
| 07/17/2026 15:26 | 1 | 1,524.00 |
| 07/17/2026 15:26 | 15 | 1,524.00 |
| 07/17/2026 15:26 | 8 | 1,524.00 |
| 07/17/2026 15:26 | 2 | 1,524.00 |
| 07/17/2026 15:26 | 5 | 1,524.00 |
| 07/17/2026 15:26 | 10 | 1,523.80 |
| 07/17/2026 15:26 | 5 | 1,523.60 |
| 07/17/2026 15:26 | 45 | 1,523.60 |
| 07/17/2026 15:26 | 5 | 1,523.80 |
| 07/17/2026 15:26 | 5 | 1,523.80 |
| 07/17/2026 15:26 | 5 | 1,523.60 |
| 07/17/2026 15:26 | 317 | 1,523.60 |
| 07/17/2026 15:26 | 14 | 1,523.60 |
| 07/17/2026 15:26 | 19 | 1,523.60 |
| 07/17/2026 15:26 | 1 | 1,523.60 |
| 07/17/2026 15:26 | 2 | 1,523.60 |
| 07/17/2026 15:26 | 5 | 1,523.60 |
| 07/17/2026 15:26 | 3 | 1,523.60 |
| 07/17/2026 15:26 | 3 | 1,523.60 |
| 07/17/2026 15:26 | 5 | 1,523.60 |
| 07/17/2026 15:26 | 12 | 1,523.60 |
| 07/17/2026 15:26 | 3 | 1,523.40 |
| 07/17/2026 15:26 | 15 | 1,523.40 |
| 07/17/2026 15:26 | 2 | 1,523.40 |
| 07/17/2026 15:26 | 1 | 1,523.60 |
| 07/17/2026 15:26 | 1 | 1,523.40 |
| 07/17/2026 15:26 | 4 | 1,523.40 |
| 07/17/2026 15:26 | 1 | 1,523.40 |
| 07/17/2026 15:26 | 5 | 1,523.40 |
| 07/17/2026 15:26 | 7 | 1,523.40 |
| 07/17/2026 15:26 | 7 | 1,523.40 |
| 07/17/2026 15:26 | 15 | 1,523.40 |
| 07/17/2026 15:26 | 13 | 1,523.40 |
| 07/17/2026 15:26 | 5 | 1,523.40 |
| 07/17/2026 15:26 | 8 | 1,523.40 |
| 07/17/2026 15:26 | 5 | 1,523.40 |
| 07/17/2026 15:26 | 5 | 1,523.40 |
| 07/17/2026 15:26 | 5 | 1,523.40 |
| 07/17/2026 15:26 | 5 | 1,523.40 |
| 07/17/2026 15:26 | 11 | 1,523.40 |
| 07/17/2026 15:26 | 3 | 1,523.20 |
| 07/17/2026 15:26 | 27 | 1,523.20 |
| 07/17/2026 15:26 | 4 | 1,523.20 |
| 07/17/2026 15:26 | 5 | 1,523.20 |
| 07/17/2026 15:26 | 5 | 1,523.20 |
| 07/17/2026 15:26 | 11 | 1,523.20 |
| 07/17/2026 15:26 | 5 | 1,522.80 |
| 07/17/2026 15:26 | 5 | 1,522.80 |
| 07/17/2026 15:26 | 11 | 1,522.80 |
| 07/17/2026 15:26 | 5 | 1,522.60 |
| 07/17/2026 15:26 | 5 | 1,523.00 |
| 07/17/2026 15:26 | 3 | 1,523.20 |
| 07/17/2026 15:26 | 1 | 1,523.00 |
| 07/17/2026 15:25 | 5 | 1,522.80 |
| 07/17/2026 15:25 | 5 | 1,522.80 |
| 07/17/2026 15:25 | 11 | 1,522.80 |
| 07/17/2026 15:25 | 5 | 1,522.80 |
| 07/17/2026 15:25 | 11 | 1,523.00 |
| 07/17/2026 15:25 | 2 | 1,523.00 |
| 07/17/2026 15:25 | 16 | 1,523.00 |
| 07/17/2026 15:25 | 1 | 1,523.00 |
| 07/17/2026 15:25 | 2 | 1,523.00 |
| 07/17/2026 15:25 | 2 | 1,523.00 |
| 07/17/2026 15:25 | 54 | 1,523.00 |
| 07/17/2026 15:25 | 5 | 1,523.00 |
| 07/17/2026 15:25 | 5 | 1,523.20 |
| 07/17/2026 15:25 | 2 | 1,523.20 |
| 07/17/2026 15:25 | 88 | 1,523.20 |
| 07/17/2026 15:25 | 5 | 1,523.20 |
| 07/17/2026 15:25 | 5 | 1,523.40 |
| 07/17/2026 15:25 | 3 | 1,523.40 |
| 07/17/2026 15:25 | 5 | 1,523.40 |
| 07/17/2026 15:25 | 1 | 1,523.40 |
| 07/17/2026 15:25 | 4 | 1,523.40 |
| 07/17/2026 15:25 | 1 | 1,523.40 |
| 07/17/2026 15:25 | 13 | 1,523.60 |
| 07/17/2026 15:25 | 1 | 1,523.60 |
| 07/17/2026 15:25 | 7 | 1,523.40 |
| 07/17/2026 15:25 | 11 | 1,523.40 |
| 07/17/2026 15:25 | 7 | 1,523.20 |
| 07/17/2026 15:25 | 1 | 1,523.20 |
| 07/17/2026 15:25 | 2 | 1,523.20 |
| 07/17/2026 15:25 | 3 | 1,523.20 |
| 07/17/2026 15:25 | 31 | 1,523.20 |
| 07/17/2026 15:25 | 4 | 1,523.20 |
| 07/17/2026 15:25 | 5 | 1,523.20 |
| 07/17/2026 15:25 | 11 | 1,523.20 |
| 07/17/2026 15:25 | 1 | 1,523.20 |
| 07/17/2026 15:25 | 8 | 1,523.20 |
| 07/17/2026 15:25 | 8 | 1,523.20 |
| 07/17/2026 15:25 | 12 | 1,523.20 |
| 07/17/2026 15:25 | 13 | 1,523.20 |
| 07/17/2026 15:25 | 5 | 1,523.20 |
| 07/17/2026 15:25 | 5 | 1,523.20 |
| 07/17/2026 15:25 | 1 | 1,523.40 |
| 07/17/2026 15:25 | 5 | 1,523.40 |
| 07/17/2026 15:25 | 10 | 1,523.60 |
| 07/17/2026 15:25 | 5 | 1,523.60 |
| 07/17/2026 15:25 | 1 | 1,523.40 |
| 07/17/2026 15:25 | 1 | 1,523.40 |
| 07/17/2026 15:25 | 5 | 1,523.20 |
| 07/17/2026 15:25 | 5 | 1,523.20 |
| 07/17/2026 15:25 | 2 | 1,523.00 |
| 07/17/2026 15:25 | 11 | 1,523.00 |
| 07/17/2026 15:25 | 1 | 1,523.00 |
| 07/17/2026 15:25 | 13 | 1,523.00 |
| 07/17/2026 15:25 | 2 | 1,523.20 |
| 07/17/2026 15:25 | 26 | 1,523.20 |
| 07/17/2026 15:25 | 2 | 1,523.20 |
| 07/17/2026 15:25 | 5 | 1,523.40 |
| 07/17/2026 15:25 | 5 | 1,523.40 |
| 07/17/2026 15:25 | 1 | 1,523.40 |
| 07/17/2026 15:25 | 5 | 1,523.40 |
| 07/17/2026 15:25 | 8 | 1,523.00 |
| 07/17/2026 15:25 | 5 | 1,522.80 |
| 07/17/2026 15:25 | 2 | 1,522.80 |
| 07/17/2026 15:25 | 5 | 1,522.80 |
| 07/17/2026 15:25 | 11 | 1,522.60 |
| 07/17/2026 15:25 | 1 | 1,522.60 |
| 07/17/2026 15:25 | 1 | 1,522.40 |
| 07/17/2026 15:25 | 4 | 1,522.30 |
| 07/17/2026 15:25 | 11 | 1,522.20 |
| 07/17/2026 15:25 | 6 | 1,522.00 |
| 07/17/2026 15:25 | 3 | 1,521.80 |
| 07/17/2026 15:25 | 4 | 1,521.70 |
| 07/17/2026 15:25 | 11 | 1,521.70 |
| 07/17/2026 15:25 | 7 | 1,521.60 |
| 07/17/2026 15:25 | 4 | 1,521.60 |
| 07/17/2026 15:25 | 7 | 1,521.20 |
| 07/17/2026 15:25 | 1 | 1,521.20 |
| 07/17/2026 15:25 | 5 | 1,521.20 |
| 07/17/2026 15:25 | 6 | 1,521.60 |
| 07/17/2026 15:25 | 6 | 1,521.80 |
| 07/17/2026 15:25 | 1 | 1,521.80 |
| 07/17/2026 15:25 | 18 | 1,521.80 |
| 07/17/2026 15:25 | 15 | 1,521.60 |
| 07/17/2026 15:25 | 5 | 1,522.00 |
| 07/17/2026 15:25 | 3 | 1,522.30 |
| 07/17/2026 15:25 | 3 | 1,522.20 |
| 07/17/2026 15:25 | 8 | 1,522.20 |
| 07/17/2026 15:25 | 2 | 1,522.20 |
| 07/17/2026 15:25 | 5 | 1,522.40 |
| 07/17/2026 15:25 | 11 | 1,522.40 |
| 07/17/2026 15:25 | 6 | 1,522.60 |
| 07/17/2026 15:25 | 5 | 1,522.60 |
| 07/17/2026 15:25 | 5 | 1,522.60 |
| 07/17/2026 15:25 | 5 | 1,522.40 |
| 07/17/2026 15:25 | 6 | 1,522.20 |
| 07/17/2026 15:25 | 5 | 1,522.20 |
| 07/17/2026 15:25 | 5 | 1,522.00 |
| 07/17/2026 15:25 | 10 | 1,522.00 |
| 07/17/2026 15:25 | 11 | 1,522.00 |
| 07/17/2026 15:25 | 16 | 1,522.00 |
| 07/17/2026 15:25 | 7 | 1,522.00 |
| 07/17/2026 15:25 | 5 | 1,522.00 |
| 07/17/2026 15:25 | 13 | 1,522.00 |
| 07/17/2026 15:25 | 3 | 1,521.80 |
| 07/17/2026 15:25 | 2 | 1,521.60 |
| 07/17/2026 15:25 | 55 | 1,521.60 |
| 07/17/2026 15:25 | 5 | 1,521.60 |
| 07/17/2026 15:25 | 5 | 1,521.40 |
| 07/17/2026 15:25 | 3 | 1,521.40 |
| 07/17/2026 15:25 | 5 | 1,521.40 |
| 07/17/2026 15:25 | 4 | 1,521.40 |
| 07/17/2026 15:25 | 11 | 1,521.30 |
| 07/17/2026 15:25 | 3 | 1,521.40 |
| 07/17/2026 15:25 | 1 | 1,521.40 |
| 07/17/2026 15:25 | 1 | 1,521.40 |
| 07/17/2026 15:24 | 3 | 1,521.40 |
| 07/17/2026 15:24 | 17 | 1,521.40 |
| 07/17/2026 15:24 | 2 | 1,521.40 |
| 07/17/2026 15:24 | 8 | 1,521.20 |
| 07/17/2026 15:24 | 8 | 1,521.20 |
| 07/17/2026 15:24 | 4 | 1,521.20 |
| 07/17/2026 15:24 | 8 | 1,521.20 |
| 07/17/2026 15:24 | 2 | 1,521.20 |
| 07/17/2026 15:24 | 7 | 1,521.00 |
| 07/17/2026 15:24 | 8 | 1,521.20 |
| 07/17/2026 15:24 | 3 | 1,521.20 |
| 07/17/2026 15:24 | 2 | 1,521.20 |
| 07/17/2026 15:24 | 11 | 1,521.20 |
| 07/17/2026 15:24 | 5 | 1,521.20 |
| 07/17/2026 15:24 | 1 | 1,521.60 |
| 07/17/2026 15:24 | 5 | 1,521.60 |
| 07/17/2026 15:24 | 18 | 1,521.40 |
| 07/17/2026 15:24 | 18 | 1,521.40 |
| 07/17/2026 15:24 | 5 | 1,521.40 |
| 07/17/2026 15:24 | 19 | 1,521.40 |
| 07/17/2026 15:24 | 3 | 1,521.40 |
| 07/17/2026 15:24 | 9 | 1,521.40 |
| 07/17/2026 15:24 | 5 | 1,521.40 |
| 07/17/2026 15:24 | 20 | 1,521.40 |
| 07/17/2026 15:24 | 28 | 1,521.40 |
| 07/17/2026 15:24 | 3 | 1,521.40 |
| 07/17/2026 15:24 | 2 | 1,521.60 |
| 07/17/2026 15:24 | 7 | 1,521.60 |
| 07/17/2026 15:24 | 5 | 1,521.60 |
| 07/17/2026 15:24 | 11 | 1,521.60 |
| 07/17/2026 15:24 | 5 | 1,521.60 |
| 07/17/2026 15:24 | 2 | 1,521.80 |
| 07/17/2026 15:24 | 3 | 1,521.80 |
| 07/17/2026 15:24 | 1 | 1,521.80 |
| 07/17/2026 15:24 | 1 | 1,521.80 |
| 07/17/2026 15:24 | 5 | 1,521.80 |
| 07/17/2026 15:24 | 4 | 1,521.60 |
| 07/17/2026 15:24 | 25 | 1,521.40 |
| 07/17/2026 15:24 | 2 | 1,521.60 |
| 07/17/2026 15:24 | 5 | 1,521.40 |
| 07/17/2026 15:24 | 11 | 1,521.60 |
| 07/17/2026 15:24 | 3 | 1,521.60 |
| 07/17/2026 15:24 | 5 | 1,521.80 |
| 07/17/2026 15:24 | 2 | 1,521.80 |
| 07/17/2026 15:24 | 18 | 1,521.80 |
| 07/17/2026 15:24 | 15 | 1,521.80 |
| 07/17/2026 15:24 | 18 | 1,521.80 |
| 07/17/2026 15:24 | 6 | 1,521.80 |
| 07/17/2026 15:24 | 18 | 1,521.80 |
| 07/17/2026 15:24 | 6 | 1,521.80 |
| 07/17/2026 15:24 | 5 | 1,522.00 |
| 07/17/2026 15:24 | 5 | 1,522.00 |
| 07/17/2026 15:24 | 3 | 1,522.20 |
| 07/17/2026 15:24 | 2 | 1,522.00 |
| 07/17/2026 15:24 | 1 | 1,522.20 |
| 07/17/2026 15:24 | 3 | 1,522.20 |
| 07/17/2026 15:24 | 2 | 1,522.40 |
| 07/17/2026 15:24 | 1 | 1,522.20 |
| 07/17/2026 15:24 | 2 | 1,522.30 |
| 07/17/2026 15:24 | 3 | 1,522.40 |
| 07/17/2026 15:24 | 6 | 1,522.40 |
| 07/17/2026 15:24 | 4 | 1,522.40 |
| 07/17/2026 15:24 | 5 | 1,522.60 |
| 07/17/2026 15:24 | 13 | 1,522.60 |
| 07/17/2026 15:24 | 11 | 1,522.60 |
| 07/17/2026 15:24 | 5 | 1,522.60 |
| 07/17/2026 15:24 | 5 | 1,522.60 |
| 07/17/2026 15:24 | 10 | 1,522.20 |
| 07/17/2026 15:24 | 7 | 1,522.20 |
| 07/17/2026 15:24 | 1 | 1,522.20 |
| 07/17/2026 15:24 | 3 | 1,522.20 |
| 07/17/2026 15:24 | 5 | 1,522.20 |
| 07/17/2026 15:24 | 3 | 1,521.80 |
| 07/17/2026 15:24 | 9 | 1,521.80 |
| 07/17/2026 15:24 | 3 | 1,521.80 |
| 07/17/2026 15:24 | 3 | 1,521.80 |
| 07/17/2026 15:24 | 5 | 1,521.80 |
| 07/17/2026 15:24 | 3 | 1,522.00 |
| 07/17/2026 15:24 | 5 | 1,522.00 |
| 07/17/2026 15:24 | 4 | 1,522.00 |
| 07/17/2026 15:24 | 5 | 1,522.20 |
| 07/17/2026 15:24 | 1 | 1,522.20 |
| 07/17/2026 15:24 | 28 | 1,522.20 |
| 07/17/2026 15:24 | 2 | 1,522.20 |
| 07/17/2026 15:24 | 4 | 1,522.40 |
| 07/17/2026 15:24 | 5 | 1,522.40 |
| 07/17/2026 15:24 | 5 | 1,522.40 |
| 07/17/2026 15:23 | 5 | 1,522.40 |
| 07/17/2026 15:23 | 11 | 1,522.40 |
| 07/17/2026 15:23 | 2 | 1,522.40 |
| 07/17/2026 15:23 | 17 | 1,522.40 |
| 07/17/2026 15:23 | 5 | 1,522.40 |
| 07/17/2026 15:23 | 5 | 1,522.60 |
| 07/17/2026 15:23 | 8 | 1,522.60 |
| 07/17/2026 15:23 | 5 | 1,522.60 |
| 07/17/2026 15:23 | 5 | 1,522.60 |
| 07/17/2026 15:23 | 6 | 1,522.80 |
| 07/17/2026 15:23 | 5 | 1,522.80 |
| 07/17/2026 15:23 | 5 | 1,522.80 |
| 07/17/2026 15:23 | 11 | 1,522.80 |
| 07/17/2026 15:23 | 8 | 1,522.80 |
| 07/17/2026 15:23 | 5 | 1,522.80 |
| 07/17/2026 15:23 | 5 | 1,523.00 |
| 07/17/2026 15:23 | 3 | 1,523.20 |
| 07/17/2026 15:23 | 5 | 1,523.00 |
| 07/17/2026 15:23 | 11 | 1,523.00 |
| 07/17/2026 15:23 | 8 | 1,523.00 |
| 07/17/2026 15:23 | 3 | 1,523.00 |
| 07/17/2026 15:23 | 5 | 1,523.00 |
| 07/17/2026 15:23 | 5 | 1,523.00 |
| 07/17/2026 15:23 | 1 | 1,523.00 |
| 07/17/2026 15:23 | 3 | 1,523.20 |
| 07/17/2026 15:23 | 4 | 1,523.00 |
| 07/17/2026 15:23 | 5 | 1,523.00 |
| 07/17/2026 15:23 | 1 | 1,523.00 |
| 07/17/2026 15:23 | 1 | 1,523.00 |
| 07/17/2026 15:23 | 4 | 1,522.80 |
| 07/17/2026 15:23 | 10 | 1,522.60 |
| 07/17/2026 15:23 | 1 | 1,522.40 |
| 07/17/2026 15:23 | 13 | 1,522.40 |
| 07/17/2026 15:23 | 2 | 1,522.40 |
| 07/17/2026 15:23 | 22 | 1,522.40 |
| 07/17/2026 15:23 | 9 | 1,522.40 |
| 07/17/2026 15:23 | 100 | 1,522.40 |
| 07/17/2026 15:23 | 13 | 1,522.40 |
| 07/17/2026 15:23 | 5 | 1,522.40 |
| 07/17/2026 15:23 | 1 | 1,522.60 |
| 07/17/2026 15:23 | 5 | 1,522.60 |
| 07/17/2026 15:23 | 8 | 1,522.80 |
| 07/17/2026 15:23 | 3 | 1,523.00 |
| 07/17/2026 15:23 | 2 | 1,523.20 |
| 07/17/2026 15:23 | 11 | 1,523.20 |
| 07/17/2026 15:23 | 3 | 1,523.20 |
| 07/17/2026 15:23 | 2 | 1,523.20 |
| 07/17/2026 15:23 | 13 | 1,523.20 |
| 07/17/2026 15:23 | 6 | 1,523.20 |
| 07/17/2026 15:23 | 1 | 1,523.20 |
| 07/17/2026 15:23 | 1 | 1,523.20 |
| 07/17/2026 15:23 | 4 | 1,523.20 |
| 07/17/2026 15:23 | 6 | 1,523.20 |
| 07/17/2026 15:23 | 3 | 1,523.20 |
| 07/17/2026 15:23 | 2 | 1,523.20 |
| 07/17/2026 15:23 | 3 | 1,523.20 |
| 07/17/2026 15:23 | 27 | 1,523.20 |
| 07/17/2026 15:23 | 5 | 1,523.20 |
| 07/17/2026 15:23 | 8 | 1,523.40 |
| 07/17/2026 15:23 | 3 | 1,523.40 |
| 07/17/2026 15:23 | 2 | 1,523.40 |
| 07/17/2026 15:23 | 10 | 1,523.40 |
| 07/17/2026 15:23 | 5 | 1,523.40 |
| 07/17/2026 15:23 | 32 | 1,523.40 |
| 07/17/2026 15:23 | 3 | 1,523.40 |
| 07/17/2026 15:23 | 3 | 1,523.60 |
| 07/17/2026 15:23 | 8 | 1,523.60 |
| 07/17/2026 15:23 | 2 | 1,523.60 |
| 07/17/2026 15:23 | 1 | 1,523.60 |
| 07/17/2026 15:23 | 2 | 1,524.00 |
| 07/17/2026 15:23 | 5 | 1,524.00 |
| 07/17/2026 15:23 | 2 | 1,523.80 |
| 07/17/2026 15:23 | 5 | 1,523.80 |
| 07/17/2026 15:23 | 5 | 1,523.60 |
| 07/17/2026 15:23 | 1 | 1,523.40 |
| 07/17/2026 15:23 | 2 | 1,523.40 |
| 07/17/2026 15:23 | 1 | 1,523.40 |
| 07/17/2026 15:23 | 1 | 1,523.40 |
| 07/17/2026 15:23 | 1 | 1,523.20 |
| 07/17/2026 15:23 | 5 | 1,523.20 |
| 07/17/2026 15:23 | 5 | 1,523.20 |
| 07/17/2026 15:23 | 2 | 1,523.00 |
| 07/17/2026 15:23 | 3 | 1,523.00 |
| 07/17/2026 15:23 | 5 | 1,523.00 |
| 07/17/2026 15:23 | 2 | 1,522.80 |
| 07/17/2026 15:23 | 5 | 1,522.80 |
| 07/17/2026 15:23 | 9 | 1,522.80 |
| 07/17/2026 15:23 | 12 | 1,522.80 |
| 07/17/2026 15:23 | 21 | 1,522.80 |
| 07/17/2026 15:23 | 9 | 1,522.80 |
| 07/17/2026 15:23 | 11 | 1,522.80 |
| 07/17/2026 15:22 | 5 | 1,522.80 |
| 07/17/2026 15:22 | 31 | 1,522.80 |
| 07/17/2026 15:22 | 5 | 1,522.60 |
| 07/17/2026 15:22 | 1 | 1,522.40 |
| 07/17/2026 15:22 | 2 | 1,522.40 |
| 07/17/2026 15:22 | 4 | 1,522.40 |
| 07/17/2026 15:22 | 12 | 1,522.40 |
| 07/17/2026 15:22 | 1 | 1,522.40 |
| 07/17/2026 15:22 | 17 | 1,522.60 |
| 07/17/2026 15:22 | 10 | 1,522.60 |
| 07/17/2026 15:22 | 5 | 1,522.60 |
| 07/17/2026 15:22 | 11 | 1,522.40 |
| 07/17/2026 15:22 | 5 | 1,522.40 |
| 07/17/2026 15:22 | 3 | 1,522.40 |
| 07/17/2026 15:22 | 1 | 1,522.20 |
| 07/17/2026 15:22 | 24 | 1,522.00 |
| 07/17/2026 15:22 | 1 | 1,522.00 |
| 07/17/2026 15:22 | 5 | 1,521.80 |
| 07/17/2026 15:22 | 6 | 1,521.80 |
| 07/17/2026 15:22 | 1 | 1,521.80 |
| 07/17/2026 15:22 | 18 | 1,521.70 |
| 07/17/2026 15:22 | 7 | 1,521.60 |
| 07/17/2026 15:22 | 1 | 1,521.60 |
| 07/17/2026 15:22 | 11 | 1,521.60 |
| 07/17/2026 15:22 | 5 | 1,521.40 |
| 07/17/2026 15:22 | 5 | 1,521.40 |
| 07/17/2026 15:22 | 2 | 1,521.40 |
| 07/17/2026 15:22 | 11 | 1,521.40 |
| 07/17/2026 15:22 | 5 | 1,521.40 |
| 07/17/2026 15:22 | 2 | 1,521.60 |
| 07/17/2026 15:22 | 5 | 1,521.60 |
| 07/17/2026 15:22 | 5 | 1,521.60 |
| 07/17/2026 15:22 | 12 | 1,521.60 |
| 07/17/2026 15:22 | 5 | 1,521.60 |
| 07/17/2026 15:22 | 11 | 1,521.60 |
| 07/17/2026 15:22 | 1 | 1,522.00 |
| 07/17/2026 15:22 | 5 | 1,522.00 |
| 07/17/2026 15:22 | 5 | 1,522.00 |
| 07/17/2026 15:22 | 1 | 1,522.00 |
| 07/17/2026 15:22 | 5 | 1,522.00 |
| 07/17/2026 15:22 | 11 | 1,522.00 |
| 07/17/2026 15:22 | 3 | 1,522.00 |
| 07/17/2026 15:22 | 5 | 1,522.00 |
| 07/17/2026 15:22 | 6 | 1,522.00 |
| 07/17/2026 15:22 | 6 | 1,522.00 |
| 07/17/2026 15:22 | 1 | 1,522.00 |
| 07/17/2026 15:22 | 8 | 1,522.00 |
| 07/17/2026 15:22 | 2 | 1,522.00 |
| 07/17/2026 15:22 | 14 | 1,522.20 |
| 07/17/2026 15:22 | 2 | 1,522.20 |
| 07/17/2026 15:22 | 4 | 1,522.20 |
| 07/17/2026 15:22 | 5 | 1,522.20 |
| 07/17/2026 15:22 | 5 | 1,522.40 |
| 07/17/2026 15:22 | 11 | 1,522.40 |
| 07/17/2026 15:22 | 1 | 1,522.40 |
| 07/17/2026 15:22 | 3 | 1,522.40 |
| 07/17/2026 15:22 | 1 | 1,522.40 |
| 07/17/2026 15:22 | 1 | 1,522.40 |
| 07/17/2026 15:21 | 2 | 1,522.40 |
| 07/17/2026 15:21 | 23 | 1,522.40 |
| 07/17/2026 15:21 | 10 | 1,522.40 |
| 07/17/2026 15:21 | 18 | 1,522.40 |
| 07/17/2026 15:21 | 1 | 1,522.40 |
| 07/17/2026 15:21 | 5 | 1,522.20 |
| 07/17/2026 15:21 | 5 | 1,522.20 |
| 07/17/2026 15:21 | 11 | 1,522.40 |
| 07/17/2026 15:21 | 8 | 1,523.00 |
| 07/17/2026 15:21 | 7 | 1,523.00 |
| 07/17/2026 15:21 | 3 | 1,523.00 |
| 07/17/2026 15:21 | 9 | 1,523.00 |
| 07/17/2026 15:21 | 4 | 1,523.00 |
| 07/17/2026 15:21 | 5 | 1,523.00 |
| 07/17/2026 15:21 | 2 | 1,523.00 |
| 07/17/2026 15:21 | 13 | 1,523.00 |
| 07/17/2026 15:21 | 5 | 1,523.00 |
| 07/17/2026 15:21 | 5 | 1,523.20 |
| 07/17/2026 15:21 | 1 | 1,523.20 |
| 07/17/2026 15:21 | 11 | 1,523.20 |
| 07/17/2026 15:21 | 2 | 1,523.40 |
| 07/17/2026 15:21 | 11 | 1,523.40 |
| 07/17/2026 15:21 | 8 | 1,523.20 |
| 07/17/2026 15:21 | 5 | 1,523.20 |
| 07/17/2026 15:21 | 13 | 1,523.20 |
| 07/17/2026 15:21 | 9 | 1,523.20 |
| 07/17/2026 15:21 | 5 | 1,523.20 |
| 07/17/2026 15:21 | 4 | 1,523.40 |
| 07/17/2026 15:21 | 3 | 1,523.40 |
| 07/17/2026 15:21 | 5 | 1,523.40 |
| 07/17/2026 15:21 | 1 | 1,523.40 |
| 07/17/2026 15:21 | 5 | 1,523.60 |
| 07/17/2026 15:21 | 1 | 1,523.60 |
| 07/17/2026 15:21 | 1 | 1,523.40 |
| 07/17/2026 15:21 | 3 | 1,523.60 |
| 07/17/2026 15:21 | 7 | 1,523.50 |
| 07/17/2026 15:21 | 10 | 1,523.80 |
| 07/17/2026 15:21 | 5 | 1,523.80 |
| 07/17/2026 15:21 | 5 | 1,523.80 |
| 07/17/2026 15:21 | 5 | 1,523.80 |
| 07/17/2026 15:21 | 6 | 1,524.00 |
| 07/17/2026 15:21 | 33 | 1,524.00 |
| 07/17/2026 15:21 | 1 | 1,524.20 |
| 07/17/2026 15:21 | 9 | 1,524.20 |
| 07/17/2026 15:21 | 5 | 1,524.20 |
| 07/17/2026 15:21 | 9 | 1,524.20 |
| 07/17/2026 15:21 | 5 | 1,524.20 |
| 07/17/2026 15:21 | 1 | 1,524.40 |
| 07/17/2026 15:21 | 8 | 1,524.40 |
| 07/17/2026 15:21 | 6 | 1,524.40 |
| 07/17/2026 15:21 | 5 | 1,524.40 |
| 07/17/2026 15:21 | 10 | 1,524.20 |
| 07/17/2026 15:21 | 12 | 1,524.20 |
| 07/17/2026 15:21 | 5 | 1,524.00 |
| 07/17/2026 15:21 | 6 | 1,524.00 |
| 07/17/2026 15:21 | 9 | 1,524.00 |
| 07/17/2026 15:21 | 4 | 1,523.80 |
| 07/17/2026 15:21 | 5 | 1,523.80 |
| 07/17/2026 15:21 | 1 | 1,523.60 |
| 07/17/2026 15:21 | 6 | 1,523.60 |
| 07/17/2026 15:21 | 10 | 1,523.60 |
| 07/17/2026 15:21 | 2 | 1,523.40 |
| 07/17/2026 15:21 | 2 | 1,523.40 |
| 07/17/2026 15:21 | 5 | 1,523.40 |
| 07/17/2026 15:20 | 3 | 1,523.60 |
| 07/17/2026 15:20 | 2 | 1,523.60 |
| 07/17/2026 15:20 | 5 | 1,523.40 |
| 07/17/2026 15:20 | 5 | 1,523.40 |
| 07/17/2026 15:20 | 10 | 1,523.40 |
| 07/17/2026 15:20 | 6 | 1,523.60 |
| 07/17/2026 15:20 | 5 | 1,523.40 |
| 07/17/2026 15:20 | 15 | 1,523.40 |
| 07/17/2026 15:20 | 1 | 1,523.20 |
| 07/17/2026 15:20 | 13 | 1,523.20 |
| 07/17/2026 15:20 | 17 | 1,523.20 |
| 07/17/2026 15:20 | 3 | 1,523.20 |
| 07/17/2026 15:20 | 7 | 1,523.20 |
| 07/17/2026 15:20 | 13 | 1,523.20 |
| 07/17/2026 15:20 | 1 | 1,523.20 |
| 07/17/2026 15:20 | 10 | 1,523.20 |
| 07/17/2026 15:20 | 1 | 1,522.80 |
| 07/17/2026 15:20 | 5 | 1,523.00 |
| 07/17/2026 15:20 | 5 | 1,523.00 |
| 07/17/2026 15:20 | 21 | 1,522.80 |
| 07/17/2026 15:20 | 7 | 1,523.00 |
| 07/17/2026 15:20 | 5 | 1,523.00 |
| 07/17/2026 15:20 | 6 | 1,523.00 |
| 07/17/2026 15:20 | 5 | 1,523.00 |
| 07/17/2026 15:20 | 2 | 1,523.00 |
| 07/17/2026 15:20 | 20 | 1,523.20 |
| 07/17/2026 15:20 | 15 | 1,523.20 |
| 07/17/2026 15:20 | 7 | 1,523.20 |
| 07/17/2026 15:20 | 8 | 1,523.20 |
| 07/17/2026 15:20 | 7 | 1,523.20 |
| 07/17/2026 15:20 | 12 | 1,523.40 |
| 07/17/2026 15:20 | 5 | 1,523.40 |
| 07/17/2026 15:20 | 5 | 1,523.40 |
| 07/17/2026 15:20 | 5 | 1,523.40 |
| 07/17/2026 15:20 | 1 | 1,523.20 |
| 07/17/2026 15:20 | 2 | 1,523.20 |
| 07/17/2026 15:20 | 14 | 1,523.20 |
| 07/17/2026 15:20 | 5 | 1,523.20 |
| 07/17/2026 15:20 | 1 | 1,522.80 |
| 07/17/2026 15:20 | 46 | 1,522.80 |
| 07/17/2026 15:20 | 12 | 1,522.80 |
| 07/17/2026 15:20 | 12 | 1,522.40 |
| 07/17/2026 15:19 | 3 | 1,522.40 |
| 07/17/2026 15:19 | 45 | 1,522.50 |
| 07/17/2026 15:19 | 7 | 1,522.40 |
| 07/17/2026 15:19 | 20 | 1,522.40 |
| 07/17/2026 15:19 | 15 | 1,522.60 |
| 07/17/2026 15:19 | 10 | 1,522.80 |
| 07/17/2026 15:19 | 4 | 1,522.90 |
| 07/17/2026 15:19 | 53 | 1,522.90 |
| 07/17/2026 15:19 | 50 | 1,522.90 |
| 07/17/2026 15:19 | 1 | 1,523.00 |
| 07/17/2026 15:19 | 2 | 1,523.00 |
| 07/17/2026 15:19 | 1 | 1,523.00 |
| 07/17/2026 15:19 | 15 | 1,523.00 |
| 07/17/2026 15:19 | 56 | 1,523.00 |
| 07/17/2026 15:19 | 4 | 1,523.00 |
| 07/17/2026 15:19 | 1 | 1,523.00 |
| 07/17/2026 15:19 | 3 | 1,523.00 |
| 07/17/2026 15:19 | 2 | 1,523.00 |
| 07/17/2026 15:19 | 1 | 1,523.00 |
| 07/17/2026 15:19 | 1 | 1,523.00 |
| 07/17/2026 15:19 | 3 | 1,523.20 |
| 07/17/2026 15:19 | 3 | 1,523.40 |
| 07/17/2026 15:19 | 2 | 1,523.40 |
| 07/17/2026 15:19 | 5 | 1,523.40 |
| 07/17/2026 15:19 | 6 | 1,523.40 |
| 07/17/2026 15:19 | 2 | 1,523.40 |
| 07/17/2026 15:19 | 3 | 1,523.40 |
| 07/17/2026 15:19 | 4 | 1,523.60 |
| 07/17/2026 15:19 | 2 | 1,523.60 |
| 07/17/2026 15:19 | 18 | 1,523.60 |
| 07/17/2026 15:19 | 2 | 1,523.40 |
| 07/17/2026 15:19 | 5 | 1,523.40 |
| 07/17/2026 15:19 | 15 | 1,523.40 |
| 07/17/2026 15:19 | 4 | 1,523.40 |
| 07/17/2026 15:19 | 5 | 1,523.40 |
| 07/17/2026 15:19 | 6 | 1,523.40 |
| 07/17/2026 15:19 | 5 | 1,523.60 |
| 07/17/2026 15:19 | 10 | 1,523.40 |
| 07/17/2026 15:19 | 2 | 1,523.40 |
| 07/17/2026 15:19 | 3 | 1,523.20 |
| 07/17/2026 15:19 | 4 | 1,523.20 |
| 07/17/2026 15:19 | 2 | 1,523.20 |
| 07/17/2026 15:19 | 6 | 1,523.20 |
| 07/17/2026 15:19 | 5 | 1,523.20 |
| 07/17/2026 15:19 | 9 | 1,523.20 |
| 07/17/2026 15:19 | 5 | 1,523.20 |
| 07/17/2026 15:19 | 4 | 1,523.40 |
| 07/17/2026 15:19 | 5 | 1,523.40 |
| 07/17/2026 15:19 | 6 | 1,523.40 |
| 07/17/2026 15:19 | 1 | 1,523.40 |
| 07/17/2026 15:19 | 5 | 1,523.40 |
| 07/17/2026 15:19 | 1 | 1,523.60 |
| 07/17/2026 15:19 | 6 | 1,523.80 |
| 07/17/2026 15:19 | 1 | 1,523.80 |
| 07/17/2026 15:19 | 1 | 1,523.80 |
| 07/17/2026 15:19 | 15 | 1,523.80 |
| 07/17/2026 15:19 | 1 | 1,523.80 |
| 07/17/2026 15:18 | 3 | 1,523.80 |
| 07/17/2026 15:18 | 37 | 1,523.80 |
| 07/17/2026 15:18 | 6 | 1,524.00 |
| 07/17/2026 15:18 | 2 | 1,524.00 |
| 07/17/2026 15:18 | 1 | 1,524.00 |
| 07/17/2026 15:18 | 4 | 1,524.00 |
| 07/17/2026 15:18 | 1 | 1,524.20 |
| 07/17/2026 15:18 | 3 | 1,524.20 |
| 07/17/2026 15:18 | 15 | 1,524.20 |
| 07/17/2026 15:18 | 7 | 1,524.20 |
| 07/17/2026 15:18 | 8 | 1,524.20 |
| 07/17/2026 15:18 | 19 | 1,524.00 |
| 07/17/2026 15:18 | 6 | 1,524.00 |
| 07/17/2026 15:18 | 7 | 1,523.80 |
| 07/17/2026 15:18 | 2 | 1,523.80 |
| 07/17/2026 15:18 | 14 | 1,523.80 |
| 07/17/2026 15:18 | 5 | 1,523.80 |
| 07/17/2026 15:18 | 5 | 1,523.80 |
| 07/17/2026 15:18 | 10 | 1,523.60 |
| 07/17/2026 15:18 | 1 | 1,523.60 |
| 07/17/2026 15:18 | 10 | 1,523.60 |
| 07/17/2026 15:18 | 1 | 1,523.40 |
| 07/17/2026 15:18 | 3 | 1,523.40 |
| 07/17/2026 15:18 | 2 | 1,523.60 |
| 07/17/2026 15:18 | 4 | 1,523.60 |
| 07/17/2026 15:18 | 5 | 1,523.40 |
| 07/17/2026 15:18 | 2 | 1,523.40 |
| 07/17/2026 15:18 | 5 | 1,523.40 |
| 07/17/2026 15:18 | 15 | 1,523.40 |
| 07/17/2026 15:18 | 2 | 1,523.40 |
| 07/17/2026 15:18 | 4 | 1,523.40 |
| 07/17/2026 15:18 | 1 | 1,523.20 |
| 07/17/2026 15:18 | 2 | 1,523.20 |
| 07/17/2026 15:18 | 5 | 1,523.20 |
| 07/17/2026 15:18 | 3 | 1,523.40 |
| 07/17/2026 15:18 | 1 | 1,523.20 |
| 07/17/2026 15:18 | 4 | 1,523.40 |
| 07/17/2026 15:18 | 5 | 1,523.40 |
| 07/17/2026 15:18 | 18 | 1,523.40 |
| 07/17/2026 15:18 | 8 | 1,523.40 |
| 07/17/2026 15:18 | 1 | 1,523.60 |
| 07/17/2026 15:18 | 5 | 1,523.60 |
| 07/17/2026 15:18 | 1 | 1,523.60 |
| 07/17/2026 15:18 | 26 | 1,523.60 |
| 07/17/2026 15:18 | 10 | 1,523.60 |
| 07/17/2026 15:18 | 3 | 1,523.60 |
| 07/17/2026 15:17 | 3 | 1,523.80 |
| 07/17/2026 15:17 | 5 | 1,523.80 |
| 07/17/2026 15:17 | 5 | 1,523.80 |
| 07/17/2026 15:17 | 5 | 1,523.80 |
| 07/17/2026 15:17 | 5 | 1,523.80 |
| 07/17/2026 15:17 | 2 | 1,523.80 |
| 07/17/2026 15:17 | 5 | 1,523.80 |
| 07/17/2026 15:17 | 6 | 1,523.80 |
| 07/17/2026 15:17 | 3 | 1,523.80 |
| 07/17/2026 15:17 | 2 | 1,523.80 |
| 07/17/2026 15:17 | 5 | 1,523.80 |
| 07/17/2026 15:17 | 8 | 1,524.00 |
| 07/17/2026 15:17 | 15 | 1,524.00 |
| 07/17/2026 15:17 | 3 | 1,524.20 |
| 07/17/2026 15:17 | 3 | 1,524.20 |
| 07/17/2026 15:17 | 14 | 1,524.20 |
| 07/17/2026 15:17 | 1 | 1,524.20 |
| 07/17/2026 15:17 | 2 | 1,524.20 |
| 07/17/2026 15:17 | 1 | 1,524.40 |
| 07/17/2026 15:17 | 10 | 1,524.00 |
| 07/17/2026 15:17 | 2 | 1,524.00 |
| 07/17/2026 15:17 | 8 | 1,524.00 |
| 07/17/2026 15:17 | 3 | 1,524.00 |
| 07/17/2026 15:17 | 16 | 1,524.40 |
| 07/17/2026 15:17 | 4 | 1,524.20 |
| 07/17/2026 15:17 | 17 | 1,524.20 |
| 07/17/2026 15:17 | 11 | 1,524.20 |
| 07/17/2026 15:17 | 13 | 1,524.20 |
| 07/17/2026 15:17 | 2 | 1,524.20 |
| 07/17/2026 15:16 | 5 | 1,524.40 |
| 07/17/2026 15:16 | 4 | 1,524.40 |
| 07/17/2026 15:16 | 5 | 1,524.40 |
| 07/17/2026 15:16 | 1 | 1,524.40 |
| 07/17/2026 15:16 | 5 | 1,524.40 |
| 07/17/2026 15:16 | 10 | 1,524.60 |
| 07/17/2026 15:16 | 4 | 1,524.60 |
| 07/17/2026 15:16 | 3 | 1,524.60 |
| 07/17/2026 15:16 | 20 | 1,524.60 |
| 07/17/2026 15:16 | 2 | 1,524.80 |
| 07/17/2026 15:16 | 4 | 1,524.80 |
| 07/17/2026 15:16 | 4 | 1,524.80 |
| 07/17/2026 15:16 | 1 | 1,524.80 |
| 07/17/2026 15:16 | 4 | 1,524.80 |
| 07/17/2026 15:16 | 5 | 1,524.80 |
| 07/17/2026 15:16 | 5 | 1,525.00 |
| 07/17/2026 15:16 | 5 | 1,525.20 |
| 07/17/2026 15:16 | 5 | 1,525.20 |
| 07/17/2026 15:16 | 10 | 1,525.20 |
| 07/17/2026 15:16 | 4 | 1,525.00 |
| 07/17/2026 15:16 | 5 | 1,525.00 |
| 07/17/2026 15:16 | 1 | 1,525.20 |
| 07/17/2026 15:16 | 1 | 1,525.00 |
| 07/17/2026 15:16 | 9 | 1,525.00 |
| 07/17/2026 15:16 | 3 | 1,525.00 |
| 07/17/2026 15:16 | 2 | 1,525.00 |
| 07/17/2026 15:16 | 5 | 1,525.00 |
| 07/17/2026 15:16 | 3 | 1,525.00 |
| 07/17/2026 15:16 | 5 | 1,524.80 |
| 07/17/2026 15:16 | 2 | 1,524.80 |
| 07/17/2026 15:16 | 3 | 1,524.60 |
| 07/17/2026 15:16 | 6 | 1,524.40 |
| 07/17/2026 15:16 | 4 | 1,524.40 |
| 07/17/2026 15:16 | 2 | 1,524.40 |
| 07/17/2026 15:16 | 3 | 1,524.40 |
| 07/17/2026 15:16 | 5 | 1,524.40 |
| 07/17/2026 15:16 | 5 | 1,524.40 |
| 07/17/2026 15:16 | 5 | 1,524.40 |
| 07/17/2026 15:16 | 2 | 1,524.00 |
| 07/17/2026 15:16 | 12 | 1,524.00 |
| 07/17/2026 15:16 | 6 | 1,524.00 |
| 07/17/2026 15:16 | 5 | 1,524.00 |
| 07/17/2026 15:16 | 6 | 1,523.80 |
| 07/17/2026 15:16 | 5 | 1,523.80 |
| 07/17/2026 15:16 | 5 | 1,523.80 |
| 07/17/2026 15:16 | 14 | 1,523.80 |
| 07/17/2026 15:16 | 8 | 1,523.80 |
| 07/17/2026 15:16 | 1 | 1,523.60 |
| 07/17/2026 15:16 | 1 | 1,523.20 |
| 07/17/2026 15:16 | 5 | 1,523.20 |
| 07/17/2026 15:16 | 10 | 1,523.20 |
| 07/17/2026 15:16 | 6 | 1,523.20 |
| 07/17/2026 15:16 | 10 | 1,523.20 |
| 07/17/2026 15:16 | 5 | 1,523.20 |
| 07/17/2026 15:16 | 13 | 1,523.00 |
| 07/17/2026 15:16 | 4 | 1,523.00 |
| 07/17/2026 15:16 | 1 | 1,523.00 |
| 07/17/2026 15:16 | 13 | 1,523.00 |
| 07/17/2026 15:16 | 11 | 1,523.00 |
| 07/17/2026 15:16 | 5 | 1,523.00 |
| 07/17/2026 15:16 | 11 | 1,523.00 |
| 07/17/2026 15:16 | 5 | 1,523.00 |
| 07/17/2026 15:16 | 1 | 1,522.80 |
| 07/17/2026 15:16 | 5 | 1,522.80 |
| 07/17/2026 15:16 | 5 | 1,522.60 |
| 07/17/2026 15:16 | 5 | 1,522.60 |
| 07/17/2026 15:16 | 5 | 1,522.80 |
| 07/17/2026 15:16 | 1 | 1,522.80 |
| 07/17/2026 15:16 | 6 | 1,523.20 |
| 07/17/2026 15:16 | 2 | 1,523.40 |
| 07/17/2026 15:16 | 12 | 1,523.40 |
| 07/17/2026 15:16 | 3 | 1,523.60 |
| 07/17/2026 15:16 | 6 | 1,523.60 |
| 07/17/2026 15:16 | 5 | 1,523.60 |
| 07/17/2026 15:16 | 5 | 1,523.60 |
| 07/17/2026 15:16 | 17 | 1,523.60 |
| 07/17/2026 15:16 | 7 | 1,523.60 |
| 07/17/2026 15:16 | 7 | 1,523.60 |
| 07/17/2026 15:16 | 5 | 1,523.40 |
| 07/17/2026 15:16 | 2 | 1,523.20 |
| 07/17/2026 15:15 | 8 | 1,522.60 |
| 07/17/2026 15:15 | 1 | 1,522.60 |
| 07/17/2026 15:15 | 6 | 1,522.80 |
| 07/17/2026 15:15 | 6 | 1,522.80 |
| 07/17/2026 15:15 | 8 | 1,522.80 |
| 07/17/2026 15:15 | 5 | 1,522.80 |
| 07/17/2026 15:15 | 10 | 1,523.00 |
| 07/17/2026 15:15 | 2 | 1,523.00 |
| 07/17/2026 15:15 | 39 | 1,523.00 |
| 07/17/2026 15:15 | 2 | 1,523.00 |
| 07/17/2026 15:15 | 3 | 1,523.00 |
| 07/17/2026 15:15 | 5 | 1,523.20 |
| 07/17/2026 15:15 | 4 | 1,523.20 |
| 07/17/2026 15:15 | 1 | 1,523.20 |
| 07/17/2026 15:15 | 3 | 1,523.20 |
| 07/17/2026 15:15 | 5 | 1,523.20 |
| 07/17/2026 15:15 | 2 | 1,523.20 |
| 07/17/2026 15:15 | 3 | 1,523.20 |
| 07/17/2026 15:15 | 7 | 1,523.20 |
| 07/17/2026 15:15 | 9 | 1,523.60 |
| 07/17/2026 15:15 | 5 | 1,523.40 |
| 07/17/2026 15:15 | 5 | 1,523.40 |
| 07/17/2026 15:15 | 3 | 1,523.40 |
| 07/17/2026 15:15 | 2 | 1,523.40 |
| 07/17/2026 15:15 | 1 | 1,523.40 |
| 07/17/2026 15:15 | 1 | 1,523.60 |
| 07/17/2026 15:15 | 9 | 1,523.40 |
| 07/17/2026 15:15 | 33 | 1,523.40 |
| 07/17/2026 15:15 | 13 | 1,523.20 |
| 07/17/2026 15:15 | 1 | 1,522.80 |
| 07/17/2026 15:15 | 5 | 1,522.80 |
| 07/17/2026 15:15 | 10 | 1,522.80 |
| 07/17/2026 15:15 | 1 | 1,522.60 |
| 07/17/2026 15:15 | 3 | 1,522.60 |
| 07/17/2026 15:15 | 18 | 1,522.50 |
| 07/17/2026 15:15 | 4 | 1,522.40 |
| 07/17/2026 15:15 | 5 | 1,522.40 |
| 07/17/2026 15:15 | 4 | 1,522.30 |
| 07/17/2026 15:15 | 5 | 1,522.00 |
| 07/17/2026 15:15 | 11 | 1,521.60 |
| 07/17/2026 15:15 | 14 | 1,521.60 |
| 07/17/2026 15:15 | 14 | 1,521.60 |
| 07/17/2026 15:15 | 5 | 1,521.60 |
| 07/17/2026 15:15 | 2 | 1,521.60 |
| 07/17/2026 15:15 | 32 | 1,521.80 |
| 07/17/2026 15:15 | 5 | 1,522.00 |
| 07/17/2026 15:15 | 5 | 1,522.00 |
| 07/17/2026 15:15 | 4 | 1,522.20 |
| 07/17/2026 15:15 | 1 | 1,522.20 |
| 07/17/2026 15:15 | 3 | 1,522.40 |
| 07/17/2026 15:15 | 16 | 1,522.40 |
| 07/17/2026 15:15 | 3 | 1,522.00 |
| 07/17/2026 15:15 | 22 | 1,522.00 |
| 07/17/2026 15:15 | 7 | 1,522.00 |
| 07/17/2026 15:15 | 5 | 1,522.00 |
| 07/17/2026 15:15 | 1 | 1,522.00 |
| 07/17/2026 15:15 | 1 | 1,522.00 |
| 07/17/2026 15:14 | 3 | 1,522.40 |
| 07/17/2026 15:14 | 5 | 1,522.20 |
| 07/17/2026 15:14 | 1 | 1,522.20 |
| 07/17/2026 15:14 | 4 | 1,522.20 |
| 07/17/2026 15:14 | 11 | 1,522.40 |
| 07/17/2026 15:14 | 6 | 1,522.40 |
| 07/17/2026 15:14 | 5 | 1,522.40 |
| 07/17/2026 15:14 | 6 | 1,522.20 |
| 07/17/2026 15:14 | 2 | 1,522.20 |
| 07/17/2026 15:14 | 2 | 1,522.20 |
| 07/17/2026 15:14 | 1 | 1,522.20 |
| 07/17/2026 15:14 | 5 | 1,522.20 |
| 07/17/2026 15:14 | 4 | 1,522.20 |
| 07/17/2026 15:14 | 6 | 1,522.20 |
| 07/17/2026 15:14 | 5 | 1,522.20 |
| 07/17/2026 15:14 | 1 | 1,522.40 |
| 07/17/2026 15:14 | 4 | 1,522.20 |
| 07/17/2026 15:14 | 11 | 1,522.20 |
| 07/17/2026 15:14 | 45 | 1,522.20 |
| 07/17/2026 15:14 | 19 | 1,522.20 |
| 07/17/2026 15:14 | 15 | 1,522.20 |
| 07/17/2026 15:14 | 1 | 1,522.40 |
| 07/17/2026 15:14 | 13 | 1,522.40 |
| 07/17/2026 15:14 | 1 | 1,522.40 |
| 07/17/2026 15:14 | 5 | 1,522.40 |
| 07/17/2026 15:14 | 6 | 1,522.40 |
| 07/17/2026 15:14 | 5 | 1,522.40 |
| 07/17/2026 15:14 | 3 | 1,522.40 |
| 07/17/2026 15:14 | 5 | 1,523.00 |
| 07/17/2026 15:14 | 2 | 1,523.00 |
| 07/17/2026 15:14 | 68 | 1,523.00 |
| 07/17/2026 15:14 | 8 | 1,523.00 |
| 07/17/2026 15:14 | 5 | 1,523.00 |
| 07/17/2026 15:14 | 10 | 1,523.00 |
| 07/17/2026 15:14 | 2 | 1,523.20 |
| 07/17/2026 15:14 | 5 | 1,523.20 |
| 07/17/2026 15:14 | 5 | 1,523.20 |
| 07/17/2026 15:14 | 1 | 1,523.40 |
| 07/17/2026 15:14 | 2 | 1,523.40 |
| 07/17/2026 15:14 | 3 | 1,523.40 |
| 07/17/2026 15:14 | 13 | 1,523.40 |
| 07/17/2026 15:14 | 13 | 1,523.40 |
| 07/17/2026 15:14 | 7 | 1,523.40 |
| 07/17/2026 15:14 | 2 | 1,523.40 |
| 07/17/2026 15:14 | 5 | 1,523.40 |
| 07/17/2026 15:14 | 3 | 1,523.40 |
| 07/17/2026 15:14 | 1 | 1,523.40 |
| 07/17/2026 15:14 | 5 | 1,523.40 |
| 07/17/2026 15:14 | 1 | 1,523.40 |
| 07/17/2026 15:14 | 5 | 1,523.20 |
| 07/17/2026 15:14 | 5 | 1,523.20 |
| 07/17/2026 15:14 | 5 | 1,523.20 |
| 07/17/2026 15:13 | 5 | 1,523.20 |
| 07/17/2026 15:13 | 1 | 1,523.20 |
| 07/17/2026 15:13 | 4 | 1,523.20 |
| 07/17/2026 15:13 | 1 | 1,523.40 |
| 07/17/2026 15:13 | 3 | 1,523.20 |
| 07/17/2026 15:13 | 54 | 1,523.00 |
| 07/17/2026 15:13 | 3 | 1,522.80 |
| 07/17/2026 15:13 | 2 | 1,522.80 |
| 07/17/2026 15:13 | 6 | 1,522.60 |
| 07/17/2026 15:13 | 20 | 1,522.60 |
| 07/17/2026 15:13 | 3 | 1,522.40 |
| 07/17/2026 15:13 | 5 | 1,522.40 |
| 07/17/2026 15:13 | 2 | 1,522.40 |
| 07/17/2026 15:13 | 3 | 1,522.40 |
| 07/17/2026 15:13 | 7 | 1,522.40 |
| 07/17/2026 15:13 | 11 | 1,522.60 |
| 07/17/2026 15:13 | 4 | 1,522.60 |
| 07/17/2026 15:13 | 5 | 1,522.40 |
| 07/17/2026 15:13 | 11 | 1,522.40 |
| 07/17/2026 15:13 | 15 | 1,522.40 |
| 07/17/2026 15:13 | 1 | 1,522.60 |
| 07/17/2026 15:13 | 5 | 1,522.40 |
| 07/17/2026 15:13 | 5 | 1,522.40 |
| 07/17/2026 15:12 | 1 | 1,522.60 |
| 07/17/2026 15:12 | 20 | 1,522.80 |
| 07/17/2026 15:12 | 16 | 1,522.80 |
| 07/17/2026 15:12 | 1 | 1,522.80 |
| 07/17/2026 15:12 | 5 | 1,522.80 |
| 07/17/2026 15:12 | 12 | 1,523.00 |
| 07/17/2026 15:12 | 9 | 1,523.00 |
| 07/17/2026 15:12 | 7 | 1,523.20 |
| 07/17/2026 15:12 | 7 | 1,523.20 |
| 07/17/2026 15:12 | 5 | 1,523.20 |
| 07/17/2026 15:12 | 7 | 1,523.20 |
| 07/17/2026 15:12 | 5 | 1,523.20 |
| 07/17/2026 15:12 | 5 | 1,523.20 |
| 07/17/2026 15:12 | 16 | 1,523.20 |
| 07/17/2026 15:12 | 12 | 1,523.20 |
| 07/17/2026 15:12 | 8 | 1,523.00 |
| 07/17/2026 15:12 | 2 | 1,523.00 |
| 07/17/2026 15:12 | 10 | 1,522.80 |
| 07/17/2026 15:12 | 5 | 1,522.80 |
| 07/17/2026 15:12 | 1 | 1,522.80 |
| 07/17/2026 15:12 | 2 | 1,522.80 |
| 07/17/2026 15:12 | 13 | 1,522.80 |
| 07/17/2026 15:12 | 14 | 1,522.80 |
| 07/17/2026 15:12 | 5 | 1,522.80 |
| 07/17/2026 15:12 | 38 | 1,522.80 |
| 07/17/2026 15:12 | 5 | 1,522.60 |
| 07/17/2026 15:12 | 1 | 1,522.60 |
| 07/17/2026 15:12 | 1 | 1,522.60 |
| 07/17/2026 15:12 | 5 | 1,522.40 |
| 07/17/2026 15:12 | 2 | 1,522.40 |
| 07/17/2026 15:12 | 15 | 1,522.40 |
| 07/17/2026 15:12 | 1 | 1,522.40 |
| 07/17/2026 15:12 | 5 | 1,522.20 |
| 07/17/2026 15:12 | 19 | 1,522.20 |
| 07/17/2026 15:12 | 2 | 1,522.20 |
| 07/17/2026 15:12 | 7 | 1,522.20 |
| 07/17/2026 15:12 | 13 | 1,522.20 |
| 07/17/2026 15:12 | 2 | 1,522.20 |
| 07/17/2026 15:12 | 5 | 1,522.20 |
| 07/17/2026 15:12 | 13 | 1,522.20 |
| 07/17/2026 15:12 | 2 | 1,522.00 |
| 07/17/2026 15:12 | 5 | 1,521.80 |
| 07/17/2026 15:12 | 11 | 1,521.80 |
| 07/17/2026 15:12 | 8 | 1,522.00 |
| 07/17/2026 15:12 | 5 | 1,522.00 |
| 07/17/2026 15:12 | 15 | 1,522.00 |
| 07/17/2026 15:12 | 5 | 1,522.00 |
| 07/17/2026 15:12 | 5 | 1,522.00 |
| 07/17/2026 15:12 | 3 | 1,522.20 |
| 07/17/2026 15:12 | 4 | 1,521.90 |
| 07/17/2026 15:12 | 2 | 1,522.00 |
| 07/17/2026 15:12 | 9 | 1,522.00 |
| 07/17/2026 15:12 | 32 | 1,522.00 |
| 07/17/2026 15:12 | 394 | 1,522.00 |
| 07/17/2026 15:12 | 14 | 1,522.00 |
| 07/17/2026 15:12 | 1 | 1,522.00 |
| 07/17/2026 15:12 | 48 | 1,521.80 |
| 07/17/2026 15:12 | 16 | 1,521.80 |
| 07/17/2026 15:12 | 5 | 1,521.80 |
| 07/17/2026 15:12 | 2 | 1,521.80 |
| 07/17/2026 15:12 | 3 | 1,522.00 |
| 07/17/2026 15:12 | 3 | 1,522.00 |
| 07/17/2026 15:12 | 4 | 1,522.00 |
| 07/17/2026 15:12 | 3 | 1,522.00 |
| 07/17/2026 15:12 | 2 | 1,522.00 |
| 07/17/2026 15:12 | 2 | 1,522.00 |
| 07/17/2026 15:12 | 3 | 1,522.00 |
| 07/17/2026 15:12 | 2 | 1,522.00 |
| 07/17/2026 15:12 | 5 | 1,522.00 |
| 07/17/2026 15:12 | 5 | 1,522.00 |
| 07/17/2026 15:12 | 5 | 1,522.00 |
| 07/17/2026 15:12 | 2 | 1,522.60 |
| 07/17/2026 15:12 | 10 | 1,522.40 |
| 07/17/2026 15:12 | 1 | 1,522.20 |
| 07/17/2026 15:12 | 3 | 1,522.20 |
| 07/17/2026 15:12 | 13 | 1,522.20 |
| 07/17/2026 15:11 | 7 | 1,522.40 |
| 07/17/2026 15:11 | 2 | 1,522.40 |
| 07/17/2026 15:11 | 1 | 1,522.40 |
| 07/17/2026 15:11 | 1 | 1,522.60 |
| 07/17/2026 15:11 | 5 | 1,522.60 |
| 07/17/2026 15:11 | 9 | 1,522.80 |
| 07/17/2026 15:11 | 46 | 1,522.80 |
| 07/17/2026 15:11 | 18 | 1,523.00 |
| 07/17/2026 15:11 | 8 | 1,523.00 |
| 07/17/2026 15:11 | 5 | 1,523.00 |
| 07/17/2026 15:11 | 5 | 1,523.00 |
| 07/17/2026 15:11 | 5 | 1,523.00 |
| 07/17/2026 15:11 | 7 | 1,523.00 |
| 07/17/2026 15:11 | 5 | 1,523.20 |
| 07/17/2026 15:11 | 10 | 1,523.20 |
| 07/17/2026 15:11 | 13 | 1,523.10 |
| 07/17/2026 15:11 | 14 | 1,522.80 |
| 07/17/2026 15:11 | 17 | 1,522.80 |
| 07/17/2026 15:11 | 14 | 1,522.60 |
| 07/17/2026 15:11 | 13 | 1,522.40 |
| 07/17/2026 15:11 | 7 | 1,522.40 |
| 07/17/2026 15:11 | 12 | 1,522.40 |
| 07/17/2026 15:11 | 2 | 1,522.40 |
| 07/17/2026 15:11 | 17 | 1,522.40 |
| 07/17/2026 15:11 | 25 | 1,522.40 |
| 07/17/2026 15:11 | 3 | 1,522.20 |
| 07/17/2026 15:11 | 17 | 1,522.20 |
| 07/17/2026 15:11 | 8 | 1,522.40 |
| 07/17/2026 15:11 | 2 | 1,522.40 |
| 07/17/2026 15:11 | 4 | 1,522.20 |
| 07/17/2026 15:11 | 15 | 1,522.20 |
| 07/17/2026 15:11 | 7 | 1,522.20 |
| 07/17/2026 15:11 | 5 | 1,522.00 |
| 07/17/2026 15:11 | 10 | 1,522.00 |
| 07/17/2026 15:11 | 3 | 1,522.00 |
| 07/17/2026 15:11 | 2 | 1,522.00 |
| 07/17/2026 15:11 | 10 | 1,522.00 |
| 07/17/2026 15:11 | 5 | 1,522.20 |
| 07/17/2026 15:11 | 14 | 1,522.20 |
| 07/17/2026 15:11 | 8 | 1,522.20 |
| 07/17/2026 15:11 | 7 | 1,522.20 |
| 07/17/2026 15:11 | 1 | 1,522.20 |
| 07/17/2026 15:11 | 5 | 1,522.20 |
| 07/17/2026 15:11 | 17 | 1,522.20 |
| 07/17/2026 15:11 | 9 | 1,522.20 |
| 07/17/2026 15:11 | 15 | 1,522.20 |
| 07/17/2026 15:11 | 13 | 1,522.20 |
| 07/17/2026 15:11 | 5 | 1,522.20 |
| 07/17/2026 15:11 | 14 | 1,522.20 |
| 07/17/2026 15:11 | 3 | 1,522.40 |
| 07/17/2026 15:11 | 7 | 1,522.40 |
| 07/17/2026 15:11 | 15 | 1,522.40 |
| 07/17/2026 15:11 | 5 | 1,522.40 |
| 07/17/2026 15:11 | 5 | 1,522.40 |
| 07/17/2026 15:11 | 5 | 1,522.40 |
| 07/17/2026 15:11 | 7 | 1,522.40 |
| 07/17/2026 15:11 | 10 | 1,522.60 |
| 07/17/2026 15:11 | 2 | 1,522.40 |
| 07/17/2026 15:11 | 8 | 1,522.60 |
| 07/17/2026 15:11 | 29 | 1,522.60 |
| 07/17/2026 15:11 | 5 | 1,522.60 |
| 07/17/2026 15:11 | 6 | 1,522.60 |
| 07/17/2026 15:11 | 15 | 1,522.60 |
| 07/17/2026 15:11 | 4 | 1,522.60 |
| 07/17/2026 15:11 | 4 | 1,522.60 |
| 07/17/2026 15:11 | 5 | 1,522.60 |
| 07/17/2026 15:11 | 2 | 1,522.60 |
| 07/17/2026 15:11 | 20 | 1,522.60 |
| 07/17/2026 15:11 | 29 | 1,522.60 |
| 07/17/2026 15:11 | 7 | 1,523.00 |
| 07/17/2026 15:11 | 15 | 1,523.00 |
| 07/17/2026 15:11 | 6 | 1,523.00 |
| 07/17/2026 15:11 | 5 | 1,523.00 |
| 07/17/2026 15:11 | 1 | 1,523.00 |
| 07/17/2026 15:11 | 5 | 1,523.00 |
| 07/17/2026 15:11 | 1 | 1,523.40 |
| 07/17/2026 15:11 | 3 | 1,523.40 |
| 07/17/2026 15:11 | 5 | 1,523.40 |
| 07/17/2026 15:11 | 7 | 1,523.40 |
| 07/17/2026 15:11 | 15 | 1,523.40 |
| 07/17/2026 15:11 | 6 | 1,523.20 |
| 07/17/2026 15:11 | 5 | 1,523.20 |
| 07/17/2026 15:11 | 7 | 1,523.20 |
| 07/17/2026 15:11 | 2 | 1,523.20 |
| 07/17/2026 15:11 | 22 | 1,523.20 |
| 07/17/2026 15:11 | 5 | 1,523.20 |
| 07/17/2026 15:11 | 15 | 1,523.20 |
| 07/17/2026 15:10 | 14 | 1,523.20 |
| 07/17/2026 15:10 | 11 | 1,523.20 |
| 07/17/2026 15:10 | 7 | 1,523.20 |
| 07/17/2026 15:10 | 4 | 1,523.20 |
| 07/17/2026 15:10 | 11 | 1,523.20 |
| 07/17/2026 15:10 | 5 | 1,523.20 |
| 07/17/2026 15:10 | 4 | 1,523.20 |
| 07/17/2026 15:10 | 18 | 1,523.40 |
| 07/17/2026 15:10 | 10 | 1,523.40 |
| 07/17/2026 15:10 | 3 | 1,523.40 |
| 07/17/2026 15:10 | 3 | 1,523.40 |
| 07/17/2026 15:10 | 5 | 1,523.40 |
| 07/17/2026 15:10 | 2 | 1,523.40 |
| 07/17/2026 15:10 | 9 | 1,523.40 |
| 07/17/2026 15:10 | 5 | 1,523.40 |
| 07/17/2026 15:10 | 2 | 1,523.40 |
| 07/17/2026 15:10 | 8 | 1,523.60 |
| 07/17/2026 15:10 | 16 | 1,523.60 |
| 07/17/2026 15:10 | 4 | 1,523.60 |
| 07/17/2026 15:10 | 5 | 1,523.60 |
| 07/17/2026 15:10 | 8 | 1,523.80 |
| 07/17/2026 15:10 | 8 | 1,523.80 |
| 07/17/2026 15:10 | 2 | 1,523.80 |
| 07/17/2026 15:10 | 13 | 1,523.80 |
| 07/17/2026 15:10 | 5 | 1,523.80 |
| 07/17/2026 15:10 | 15 | 1,523.80 |
| 07/17/2026 15:10 | 5 | 1,523.80 |
| 07/17/2026 15:10 | 16 | 1,523.80 |
| 07/17/2026 15:10 | 5 | 1,524.00 |
| 07/17/2026 15:10 | 5 | 1,524.00 |
| 07/17/2026 15:10 | 6 | 1,524.00 |
| 07/17/2026 15:10 | 4 | 1,523.80 |
| 07/17/2026 15:10 | 12 | 1,523.80 |
| 07/17/2026 15:10 | 3 | 1,523.80 |
| 07/17/2026 15:10 | 4 | 1,523.60 |
| 07/17/2026 15:10 | 2 | 1,523.60 |
| 07/17/2026 15:10 | 5 | 1,523.60 |
| 07/17/2026 15:10 | 18 | 1,523.60 |
| 07/17/2026 15:10 | 3 | 1,523.00 |
| 07/17/2026 15:10 | 1 | 1,523.00 |
| 07/17/2026 15:10 | 7 | 1,523.00 |
| 07/17/2026 15:10 | 1 | 1,523.00 |
| 07/17/2026 15:10 | 1 | 1,523.00 |
| 07/17/2026 15:10 | 1 | 1,523.20 |
| 07/17/2026 15:10 | 3 | 1,523.00 |
| 07/17/2026 15:10 | 1 | 1,523.00 |
| 07/17/2026 15:10 | 16 | 1,523.20 |
| 07/17/2026 15:10 | 1 | 1,523.20 |
| 07/17/2026 15:10 | 2 | 1,523.20 |
| 07/17/2026 15:10 | 8 | 1,523.00 |
| 07/17/2026 15:10 | 7 | 1,523.00 |
| 07/17/2026 15:10 | 9 | 1,523.00 |
| 07/17/2026 15:10 | 8 | 1,523.00 |
| 07/17/2026 15:10 | 1 | 1,522.80 |
| 07/17/2026 15:09 | 2 | 1,523.00 |
| 07/17/2026 15:09 | 33 | 1,523.00 |
| 07/17/2026 15:09 | 12 | 1,523.00 |
| 07/17/2026 15:09 | 1 | 1,523.00 |
| 07/17/2026 15:09 | 1 | 1,523.00 |
| 07/17/2026 15:09 | 5 | 1,523.20 |
| 07/17/2026 15:09 | 9 | 1,523.20 |
| 07/17/2026 15:09 | 8 | 1,523.20 |
| 07/17/2026 15:09 | 2 | 1,523.20 |
| 07/17/2026 15:09 | 3 | 1,523.20 |
| 07/17/2026 15:09 | 11 | 1,523.20 |
| 07/17/2026 15:09 | 5 | 1,523.20 |
| 07/17/2026 15:09 | 1 | 1,523.60 |
| 07/17/2026 15:09 | 2 | 1,523.20 |
| 07/17/2026 15:09 | 16 | 1,523.20 |
| 07/17/2026 15:09 | 5 | 1,523.20 |
| 07/17/2026 15:09 | 4 | 1,523.20 |
| 07/17/2026 15:09 | 2 | 1,523.40 |
| 07/17/2026 15:09 | 8 | 1,523.40 |
| 07/17/2026 15:09 | 1 | 1,523.60 |
| 07/17/2026 15:09 | 10 | 1,523.40 |
| 07/17/2026 15:09 | 7 | 1,523.20 |
| 07/17/2026 15:09 | 9 | 1,523.20 |
| 07/17/2026 15:09 | 3 | 1,523.20 |
| 07/17/2026 15:09 | 5 | 1,523.20 |
| 07/17/2026 15:09 | 15 | 1,523.20 |
| 07/17/2026 15:09 | 16 | 1,523.20 |
| 07/17/2026 15:09 | 5 | 1,523.40 |
| 07/17/2026 15:09 | 5 | 1,523.40 |
| 07/17/2026 15:09 | 2 | 1,523.40 |
| 07/17/2026 15:09 | 4 | 1,523.40 |
| 07/17/2026 15:09 | 2 | 1,523.40 |
| 07/17/2026 15:09 | 3 | 1,523.40 |
| 07/17/2026 15:09 | 7 | 1,523.40 |
| 07/17/2026 15:09 | 15 | 1,523.40 |
| 07/17/2026 15:09 | 5 | 1,523.40 |
| 07/17/2026 15:09 | 5 | 1,523.60 |
| 07/17/2026 15:09 | 4 | 1,523.60 |
| 07/17/2026 15:09 | 11 | 1,523.60 |
| 07/17/2026 15:09 | 2 | 1,523.60 |
| 07/17/2026 15:09 | 3 | 1,523.60 |
| 07/17/2026 15:09 | 5 | 1,523.60 |
| 07/17/2026 15:09 | 7 | 1,523.60 |
| 07/17/2026 15:09 | 5 | 1,523.60 |
| 07/17/2026 15:09 | 15 | 1,523.80 |
| 07/17/2026 15:09 | 5 | 1,523.80 |
| 07/17/2026 15:09 | 5 | 1,523.80 |
| 07/17/2026 15:09 | 5 | 1,523.80 |
| 07/17/2026 15:09 | 8 | 1,523.90 |
| 07/17/2026 15:09 | 6 | 1,523.80 |
| 07/17/2026 15:09 | 1 | 1,523.80 |
| 07/17/2026 15:09 | 10 | 1,523.80 |
| 07/17/2026 15:09 | 10 | 1,523.80 |
| 07/17/2026 15:09 | 16 | 1,523.80 |
| 07/17/2026 15:09 | 10 | 1,523.80 |
| 07/17/2026 15:09 | 5 | 1,523.80 |
| 07/17/2026 15:09 | 10 | 1,523.60 |
| 07/17/2026 15:09 | 5 | 1,523.60 |
| 07/17/2026 15:09 | 15 | 1,523.60 |
| 07/17/2026 15:09 | 4 | 1,523.20 |
| 07/17/2026 15:09 | 13 | 1,523.20 |
| 07/17/2026 15:09 | 1 | 1,523.00 |
| 07/17/2026 15:09 | 3 | 1,523.00 |
| 07/17/2026 15:09 | 5 | 1,523.00 |
| 07/17/2026 15:09 | 8 | 1,523.20 |
| 07/17/2026 15:09 | 10 | 1,523.20 |
| 07/17/2026 15:09 | 7 | 1,523.20 |
| 07/17/2026 15:09 | 7 | 1,523.20 |
| 07/17/2026 15:09 | 2 | 1,522.90 |
| 07/17/2026 15:09 | 5 | 1,523.00 |
| 07/17/2026 15:09 | 10 | 1,523.00 |
| 07/17/2026 15:09 | 8 | 1,523.00 |
| 07/17/2026 15:09 | 3 | 1,523.00 |
| 07/17/2026 15:09 | 1 | 1,523.00 |
| 07/17/2026 15:09 | 3 | 1,523.00 |
| 07/17/2026 15:09 | 5 | 1,523.00 |
| 07/17/2026 15:09 | 3 | 1,523.20 |
| 07/17/2026 15:09 | 12 | 1,523.00 |
| 07/17/2026 15:09 | 1 | 1,523.20 |
| 07/17/2026 15:09 | 15 | 1,523.20 |
| 07/17/2026 15:09 | 21 | 1,523.20 |
| 07/17/2026 15:09 | 9 | 1,523.20 |
| 07/17/2026 15:09 | 1 | 1,523.40 |
| 07/17/2026 15:09 | 1 | 1,523.40 |
| 07/17/2026 15:09 | 1 | 1,523.40 |
| 07/17/2026 15:08 | 2 | 1,523.40 |
| 07/17/2026 15:08 | 6 | 1,523.40 |
| 07/17/2026 15:08 | 10 | 1,523.40 |
| 07/17/2026 15:08 | 5 | 1,523.40 |
| 07/17/2026 15:08 | 2 | 1,523.40 |
| 07/17/2026 15:08 | 5 | 1,523.40 |
| 07/17/2026 15:08 | 3 | 1,523.60 |
| 07/17/2026 15:08 | 5 | 1,523.60 |
| 07/17/2026 15:08 | 2 | 1,523.40 |
| 07/17/2026 15:08 | 10 | 1,523.40 |
| 07/17/2026 15:08 | 24 | 1,523.30 |
| 07/17/2026 15:08 | 5 | 1,523.40 |
| 07/17/2026 15:08 | 1 | 1,523.40 |
| 07/17/2026 15:08 | 2 | 1,523.60 |
| 07/17/2026 15:08 | 1 | 1,523.60 |
| 07/17/2026 15:08 | 10 | 1,523.60 |
| 07/17/2026 15:08 | 30 | 1,523.60 |
| 07/17/2026 15:08 | 4 | 1,523.60 |
| 07/17/2026 15:08 | 5 | 1,523.40 |
| 07/17/2026 15:08 | 18 | 1,523.20 |
| 07/17/2026 15:08 | 3 | 1,523.00 |
| 07/17/2026 15:08 | 2 | 1,523.20 |
| 07/17/2026 15:08 | 3 | 1,523.20 |
| 07/17/2026 15:08 | 2 | 1,523.20 |
| 07/17/2026 15:08 | 7 | 1,523.20 |
| 07/17/2026 15:08 | 1 | 1,523.20 |
| 07/17/2026 15:08 | 7 | 1,523.20 |
| 07/17/2026 15:08 | 7 | 1,523.20 |
| 07/17/2026 15:08 | 4 | 1,523.20 |
| 07/17/2026 15:08 | 7 | 1,523.20 |
| 07/17/2026 15:08 | 5 | 1,523.20 |
| 07/17/2026 15:08 | 1 | 1,523.40 |
| 07/17/2026 15:08 | 5 | 1,523.40 |
| 07/17/2026 15:08 | 2 | 1,523.40 |
| 07/17/2026 15:08 | 3 | 1,523.40 |
| 07/17/2026 15:08 | 7 | 1,523.40 |
| 07/17/2026 15:08 | 4 | 1,523.60 |
| 07/17/2026 15:08 | 2 | 1,523.40 |
| 07/17/2026 15:08 | 3 | 1,523.40 |
| 07/17/2026 15:08 | 2 | 1,523.40 |
| 07/17/2026 15:08 | 18 | 1,523.40 |
| 07/17/2026 15:08 | 1 | 1,523.40 |
| 07/17/2026 15:08 | 5 | 1,523.60 |
| 07/17/2026 15:08 | 15 | 1,523.60 |
| 07/17/2026 15:08 | 15 | 1,523.60 |
| 07/17/2026 15:08 | 5 | 1,523.60 |
| 07/17/2026 15:08 | 10 | 1,523.60 |
| 07/17/2026 15:08 | 9 | 1,523.60 |
| 07/17/2026 15:08 | 2 | 1,523.80 |
| 07/17/2026 15:08 | 7 | 1,524.20 |
| 07/17/2026 15:08 | 5 | 1,524.20 |
| 07/17/2026 15:08 | 4 | 1,524.20 |
| 07/17/2026 15:08 | 2 | 1,524.20 |
| 07/17/2026 15:08 | 5 | 1,524.20 |
| 07/17/2026 15:08 | 2 | 1,524.00 |
| 07/17/2026 15:08 | 5 | 1,523.80 |
| 07/17/2026 15:08 | 18 | 1,523.80 |
| 07/17/2026 15:08 | 2 | 1,523.80 |
| 07/17/2026 15:08 | 5 | 1,523.80 |
| 07/17/2026 15:08 | 10 | 1,523.80 |
| 07/17/2026 15:08 | 7 | 1,523.80 |
| 07/17/2026 15:08 | 4 | 1,523.80 |
| 07/17/2026 15:08 | 3 | 1,524.00 |
| 07/17/2026 15:08 | 7 | 1,524.00 |
| 07/17/2026 15:08 | 5 | 1,524.20 |
| 07/17/2026 15:08 | 15 | 1,524.20 |
| 07/17/2026 15:08 | 2 | 1,524.20 |
| 07/17/2026 15:08 | 3 | 1,524.20 |
| 07/17/2026 15:08 | 10 | 1,524.20 |
| 07/17/2026 15:08 | 5 | 1,524.20 |
| 07/17/2026 15:08 | 2 | 1,524.00 |
| 07/17/2026 15:08 | 9 | 1,524.00 |
| 07/17/2026 15:08 | 2 | 1,524.00 |
| 07/17/2026 15:08 | 15 | 1,524.00 |
| 07/17/2026 15:08 | 5 | 1,524.00 |
| 07/17/2026 15:08 | 3 | 1,523.80 |
| 07/17/2026 15:08 | 1 | 1,523.60 |
| 07/17/2026 15:08 | 5 | 1,523.60 |
| 07/17/2026 15:08 | 3 | 1,523.60 |
| 07/17/2026 15:08 | 5 | 1,523.60 |
| 07/17/2026 15:07 | 2 | 1,523.60 |
| 07/17/2026 15:07 | 8 | 1,523.60 |
| 07/17/2026 15:07 | 5 | 1,523.60 |
| 07/17/2026 15:07 | 4 | 1,523.60 |
| 07/17/2026 15:07 | 6 | 1,523.60 |
| 07/17/2026 15:07 | 4 | 1,523.80 |
| 07/17/2026 15:07 | 2 | 1,523.80 |
| 07/17/2026 15:07 | 4 | 1,524.00 |
| 07/17/2026 15:07 | 5 | 1,524.00 |
| 07/17/2026 15:07 | 3 | 1,524.00 |
| 07/17/2026 15:07 | 3 | 1,524.00 |
| 07/17/2026 15:07 | 25 | 1,524.00 |
| 07/17/2026 15:07 | 5 | 1,524.00 |
| 07/17/2026 15:07 | 5 | 1,524.00 |
| 07/17/2026 15:07 | 1 | 1,524.00 |
| 07/17/2026 15:07 | 1 | 1,524.00 |
| 07/17/2026 15:07 | 20 | 1,524.00 |
| 07/17/2026 15:07 | 3 | 1,524.20 |
| 07/17/2026 15:07 | 12 | 1,524.20 |
| 07/17/2026 15:07 | 1 | 1,524.40 |
| 07/17/2026 15:07 | 6 | 1,524.40 |
| 07/17/2026 15:07 | 1 | 1,524.40 |
| 07/17/2026 15:07 | 1 | 1,524.40 |
| 07/17/2026 15:06 | 5 | 1,524.40 |
| 07/17/2026 15:06 | 25 | 1,524.20 |
| 07/17/2026 15:06 | 10 | 1,524.20 |
| 07/17/2026 15:06 | 4 | 1,524.20 |
| 07/17/2026 15:06 | 2 | 1,524.20 |
| 07/17/2026 15:06 | 13 | 1,524.20 |
| 07/17/2026 15:06 | 2 | 1,524.20 |
| 07/17/2026 15:06 | 5 | 1,524.20 |
| 07/17/2026 15:06 | 15 | 1,524.40 |
| 07/17/2026 15:06 | 15 | 1,524.40 |
| 07/17/2026 15:06 | 8 | 1,524.40 |
| 07/17/2026 15:06 | 7 | 1,524.40 |
| 07/17/2026 15:06 | 5 | 1,524.40 |
| 07/17/2026 15:06 | 2 | 1,524.40 |
| 07/17/2026 15:06 | 3 | 1,524.40 |
| 07/17/2026 15:06 | 12 | 1,524.40 |
| 07/17/2026 15:06 | 4 | 1,524.40 |
| 07/17/2026 15:06 | 2 | 1,524.60 |
| 07/17/2026 15:06 | 8 | 1,524.60 |
| 07/17/2026 15:06 | 10 | 1,524.60 |
| 07/17/2026 15:06 | 14 | 1,524.80 |
| 07/17/2026 15:06 | 2 | 1,525.00 |
| 07/17/2026 15:06 | 4 | 1,524.80 |
| 07/17/2026 15:06 | 5 | 1,524.60 |
| 07/17/2026 15:06 | 5 | 1,524.80 |
| 07/17/2026 15:06 | 1 | 1,524.60 |
| 07/17/2026 15:06 | 3 | 1,524.40 |
| 07/17/2026 15:06 | 2 | 1,524.40 |
| 07/17/2026 15:06 | 2 | 1,524.40 |
| 07/17/2026 15:06 | 20 | 1,524.20 |
| 07/17/2026 15:06 | 2 | 1,524.40 |
| 07/17/2026 15:06 | 3 | 1,524.20 |
| 07/17/2026 15:06 | 1 | 1,524.20 |
| 07/17/2026 15:05 | 5 | 1,524.40 |
| 07/17/2026 15:05 | 15 | 1,524.40 |
| 07/17/2026 15:05 | 1 | 1,524.40 |
| 07/17/2026 15:05 | 7 | 1,524.40 |
| 07/17/2026 15:05 | 1 | 1,524.60 |
| 07/17/2026 15:05 | 1 | 1,524.60 |
| 07/17/2026 15:05 | 5 | 1,524.80 |
| 07/17/2026 15:05 | 1 | 1,524.80 |
| 07/17/2026 15:05 | 5 | 1,524.80 |
| 07/17/2026 15:05 | 4 | 1,524.80 |
| 07/17/2026 15:05 | 5 | 1,524.60 |
| 07/17/2026 15:05 | 2 | 1,524.60 |
| 07/17/2026 15:05 | 8 | 1,524.60 |
| 07/17/2026 15:05 | 5 | 1,524.60 |
| 07/17/2026 15:05 | 5 | 1,524.60 |
| 07/17/2026 15:05 | 11 | 1,524.60 |
| 07/17/2026 15:05 | 6 | 1,524.60 |
| 07/17/2026 15:05 | 4 | 1,524.20 |
| 07/17/2026 15:05 | 12 | 1,524.20 |
| 07/17/2026 15:05 | 4 | 1,524.20 |
| 07/17/2026 15:05 | 5 | 1,524.20 |
| 07/17/2026 15:05 | 2 | 1,524.20 |
| 07/17/2026 15:05 | 3 | 1,524.20 |
| 07/17/2026 15:05 | 5 | 1,524.20 |
| 07/17/2026 15:05 | 1 | 1,524.40 |
| 07/17/2026 15:05 | 4 | 1,524.60 |
| 07/17/2026 15:05 | 12 | 1,524.40 |
| 07/17/2026 15:05 | 20 | 1,524.40 |
| 07/17/2026 15:05 | 1 | 1,524.40 |
| 07/17/2026 15:05 | 10 | 1,524.40 |
| 07/17/2026 15:05 | 4 | 1,524.60 |
| 07/17/2026 15:05 | 18 | 1,524.60 |
| 07/17/2026 15:05 | 3 | 1,524.60 |
| 07/17/2026 15:05 | 3 | 1,524.60 |
| 07/17/2026 15:05 | 5 | 1,524.60 |
| 07/17/2026 15:05 | 21 | 1,524.80 |
| 07/17/2026 15:05 | 6 | 1,524.80 |
| 07/17/2026 15:05 | 2 | 1,524.80 |
| 07/17/2026 15:05 | 5 | 1,524.80 |
| 07/17/2026 15:05 | 2 | 1,525.00 |
| 07/17/2026 15:05 | 35 | 1,525.00 |
| 07/17/2026 15:05 | 7 | 1,525.00 |
| 07/17/2026 15:05 | 55 | 1,525.00 |
| 07/17/2026 15:05 | 18 | 1,525.00 |
| 07/17/2026 15:05 | 2 | 1,525.20 |
| 07/17/2026 15:05 | 6 | 1,525.20 |
| 07/17/2026 15:05 | 1 | 1,525.20 |
| 07/17/2026 15:05 | 1 | 1,525.00 |
| 07/17/2026 15:05 | 3 | 1,525.00 |
| 07/17/2026 15:05 | 2 | 1,525.00 |
| 07/17/2026 15:05 | 8 | 1,524.80 |
| 07/17/2026 15:05 | 16 | 1,524.80 |
| 07/17/2026 15:05 | 9 | 1,524.80 |
| 07/17/2026 15:05 | 15 | 1,524.80 |
| 07/17/2026 15:05 | 5 | 1,524.80 |
| 07/17/2026 15:05 | 2 | 1,525.00 |
| 07/17/2026 15:05 | 7 | 1,525.00 |
| 07/17/2026 15:05 | 15 | 1,525.00 |
| 07/17/2026 15:05 | 2 | 1,525.20 |
| 07/17/2026 15:05 | 4 | 1,525.20 |
| 07/17/2026 15:05 | 10 | 1,525.20 |
| 07/17/2026 15:05 | 5 | 1,525.20 |
| 07/17/2026 15:05 | 5 | 1,525.20 |
| 07/17/2026 15:05 | 3 | 1,525.40 |
| 07/17/2026 15:05 | 1 | 1,525.40 |
| 07/17/2026 15:05 | 3 | 1,525.40 |
| 07/17/2026 15:05 | 1 | 1,525.20 |
| 07/17/2026 15:05 | 8 | 1,525.20 |
| 07/17/2026 15:04 | 2 | 1,525.20 |
| 07/17/2026 15:04 | 3 | 1,525.20 |
| 07/17/2026 15:04 | 2 | 1,525.20 |
| 07/17/2026 15:04 | 4 | 1,525.00 |
| 07/17/2026 15:04 | 4 | 1,524.80 |
| 07/17/2026 15:04 | 5 | 1,525.00 |
| 07/17/2026 15:04 | 7 | 1,525.00 |
| 07/17/2026 15:04 | 2 | 1,525.00 |
| 07/17/2026 15:04 | 5 | 1,524.80 |
| 07/17/2026 15:04 | 7 | 1,524.80 |
| 07/17/2026 15:04 | 10 | 1,524.80 |
| 07/17/2026 15:04 | 1 | 1,524.80 |
| 07/17/2026 15:04 | 7 | 1,524.60 |
| 07/17/2026 15:04 | 1 | 1,524.60 |
| 07/17/2026 15:04 | 24 | 1,524.40 |
| 07/17/2026 15:04 | 14 | 1,524.40 |
| 07/17/2026 15:04 | 14 | 1,524.00 |
| 07/17/2026 15:04 | 14 | 1,524.00 |
| 07/17/2026 15:04 | 1 | 1,524.00 |
| 07/17/2026 15:04 | 1 | 1,524.00 |
| 07/17/2026 15:04 | 2 | 1,524.00 |
| 07/17/2026 15:04 | 9 | 1,524.00 |
| 07/17/2026 15:04 | 3 | 1,523.80 |
| 07/17/2026 15:04 | 2 | 1,523.60 |
| 07/17/2026 15:04 | 2 | 1,523.60 |
| 07/17/2026 15:04 | 2 | 1,523.60 |
| 07/17/2026 15:04 | 2 | 1,523.60 |
| 07/17/2026 15:04 | 5 | 1,523.40 |
| 07/17/2026 15:04 | 10 | 1,523.40 |
| 07/17/2026 15:04 | 7 | 1,523.40 |
| 07/17/2026 15:04 | 1 | 1,523.20 |
| 07/17/2026 15:04 | 10 | 1,523.40 |
| 07/17/2026 15:04 | 5 | 1,523.40 |
| 07/17/2026 15:04 | 30 | 1,523.40 |
| 07/17/2026 15:04 | 8 | 1,523.60 |
| 07/17/2026 15:04 | 24 | 1,523.60 |
| 07/17/2026 15:04 | 9 | 1,523.80 |
| 07/17/2026 15:04 | 15 | 1,523.80 |
| 07/17/2026 15:04 | 19 | 1,523.80 |
| 07/17/2026 15:04 | 5 | 1,523.80 |
| 07/17/2026 15:03 | 1 | 1,524.00 |
| 07/17/2026 15:03 | 5 | 1,524.00 |
| 07/17/2026 15:03 | 27 | 1,524.00 |
| 07/17/2026 15:03 | 6 | 1,524.00 |
| 07/17/2026 15:03 | 3 | 1,524.00 |
| 07/17/2026 15:03 | 6 | 1,524.00 |
| 07/17/2026 15:03 | 3 | 1,524.00 |
| 07/17/2026 15:03 | 2 | 1,524.00 |
| 07/17/2026 15:03 | 5 | 1,524.20 |
| 07/17/2026 15:03 | 5 | 1,524.20 |
| 07/17/2026 15:03 | 5 | 1,524.20 |
| 07/17/2026 15:03 | 15 | 1,524.20 |
| 07/17/2026 15:03 | 4 | 1,524.20 |
| 07/17/2026 15:03 | 5 | 1,524.20 |
| 07/17/2026 15:03 | 2 | 1,524.20 |
| 07/17/2026 15:03 | 5 | 1,524.20 |
| 07/17/2026 15:03 | 14 | 1,524.20 |
| 07/17/2026 15:03 | 1 | 1,524.40 |
| 07/17/2026 15:03 | 5 | 1,524.20 |
| 07/17/2026 15:03 | 5 | 1,524.20 |
| 07/17/2026 15:03 | 5 | 1,524.20 |
| 07/17/2026 15:03 | 31 | 1,524.20 |
| 07/17/2026 15:03 | 32 | 1,524.20 |
| 07/17/2026 15:03 | 12 | 1,524.00 |
| 07/17/2026 15:03 | 5 | 1,524.20 |
| 07/17/2026 15:03 | 15 | 1,524.20 |
| 07/17/2026 15:03 | 28 | 1,524.40 |
| 07/17/2026 15:03 | 33 | 1,524.40 |
| 07/17/2026 15:03 | 30 | 1,524.40 |
| 07/17/2026 15:03 | 9 | 1,524.40 |
| 07/17/2026 15:03 | 5 | 1,524.20 |
| 07/17/2026 15:03 | 6 | 1,524.20 |
| 07/17/2026 15:03 | 4 | 1,524.20 |
| 07/17/2026 15:03 | 6 | 1,524.20 |
| 07/17/2026 15:02 | 2 | 1,524.00 |
| 07/17/2026 15:02 | 25 | 1,523.80 |
| 07/17/2026 15:02 | 4 | 1,523.20 |
| 07/17/2026 15:02 | 5 | 1,523.40 |
| 07/17/2026 15:02 | 6 | 1,523.40 |
| 07/17/2026 15:02 | 15 | 1,523.40 |
| 07/17/2026 15:02 | 5 | 1,523.40 |
| 07/17/2026 15:02 | 2 | 1,523.60 |
| 07/17/2026 15:02 | 35 | 1,523.60 |
| 07/17/2026 15:02 | 8 | 1,523.80 |
| 07/17/2026 15:02 | 6 | 1,523.80 |
| 07/17/2026 15:02 | 5 | 1,523.80 |
| 07/17/2026 15:02 | 5 | 1,523.80 |
| 07/17/2026 15:02 | 23 | 1,523.80 |
| 07/17/2026 15:02 | 4 | 1,523.80 |
| 07/17/2026 15:02 | 1 | 1,524.00 |
| 07/17/2026 15:02 | 12 | 1,524.00 |
| 07/17/2026 15:02 | 5 | 1,524.00 |
| 07/17/2026 15:02 | 6 | 1,524.00 |
| 07/17/2026 15:02 | 5 | 1,524.00 |
| 07/17/2026 15:02 | 6 | 1,524.00 |
| 07/17/2026 15:02 | 2 | 1,524.00 |
| 07/17/2026 15:02 | 1 | 1,524.00 |
| 07/17/2026 15:02 | 21 | 1,524.00 |
| 07/17/2026 15:02 | 8 | 1,524.00 |
| 07/17/2026 15:02 | 32 | 1,524.00 |
| 07/17/2026 15:02 | 15 | 1,523.80 |
| 07/17/2026 15:02 | 1 | 1,523.60 |
| 07/17/2026 15:02 | 1 | 1,523.60 |
| 07/17/2026 15:02 | 5 | 1,523.60 |
| 07/17/2026 15:02 | 1 | 1,523.60 |
| 07/17/2026 15:02 | 18 | 1,523.50 |
| 07/17/2026 15:02 | 11 | 1,523.40 |
| 07/17/2026 15:02 | 6 | 1,523.40 |
| 07/17/2026 15:02 | 3 | 1,523.40 |
| 07/17/2026 15:02 | 5 | 1,523.40 |
| 07/17/2026 15:02 | 1 | 1,523.40 |
| 07/17/2026 15:02 | 15 | 1,523.40 |
| 07/17/2026 15:02 | 17 | 1,523.20 |
| 07/17/2026 15:02 | 3 | 1,522.80 |
| 07/17/2026 15:02 | 15 | 1,522.80 |
| 07/17/2026 15:02 | 5 | 1,522.80 |
| 07/17/2026 15:02 | 3 | 1,522.80 |
| 07/17/2026 15:02 | 11 | 1,522.80 |
| 07/17/2026 15:02 | 7 | 1,522.80 |
| 07/17/2026 15:02 | 5 | 1,522.60 |
| 07/17/2026 15:02 | 3 | 1,522.60 |
| 07/17/2026 15:02 | 3 | 1,522.80 |
| 07/17/2026 15:02 | 6 | 1,522.80 |
| 07/17/2026 15:02 | 5 | 1,522.80 |
| 07/17/2026 15:02 | 4 | 1,522.80 |
| 07/17/2026 15:02 | 5 | 1,522.80 |
| 07/17/2026 15:02 | 5 | 1,522.80 |
| 07/17/2026 15:02 | 5 | 1,523.00 |
| 07/17/2026 15:02 | 10 | 1,523.00 |
| 07/17/2026 15:02 | 5 | 1,523.00 |
| 07/17/2026 15:02 | 1 | 1,523.00 |
| 07/17/2026 15:02 | 8 | 1,523.00 |
| 07/17/2026 15:02 | 10 | 1,523.00 |
| 07/17/2026 15:02 | 2 | 1,523.00 |
| 07/17/2026 15:02 | 12 | 1,523.00 |
| 07/17/2026 15:02 | 3 | 1,523.00 |
| 07/17/2026 15:02 | 7 | 1,523.00 |
| 07/17/2026 15:02 | 3 | 1,523.00 |
| 07/17/2026 15:02 | 2 | 1,523.00 |
| 07/17/2026 15:02 | 15 | 1,523.20 |
| 07/17/2026 15:02 | 5 | 1,523.20 |
| 07/17/2026 15:02 | 6 | 1,523.40 |
| 07/17/2026 15:02 | 3 | 1,523.40 |
| 07/17/2026 15:02 | 6 | 1,523.40 |
| 07/17/2026 15:02 | 17 | 1,523.40 |
| 07/17/2026 15:02 | 3 | 1,523.60 |
| 07/17/2026 15:02 | 5 | 1,523.60 |
| 07/17/2026 15:01 | 13 | 1,523.60 |
| 07/17/2026 15:01 | 5 | 1,523.80 |
| 07/17/2026 15:01 | 5 | 1,523.80 |
| 07/17/2026 15:01 | 5 | 1,523.80 |
| 07/17/2026 15:01 | 6 | 1,523.80 |
| 07/17/2026 15:01 | 6 | 1,523.80 |
| 07/17/2026 15:01 | 15 | 1,523.80 |
| 07/17/2026 15:01 | 6 | 1,524.00 |
| 07/17/2026 15:01 | 31 | 1,524.00 |
| 07/17/2026 15:01 | 32 | 1,524.00 |
| 07/17/2026 15:01 | 18 | 1,524.00 |
| 07/17/2026 15:01 | 7 | 1,523.80 |
| 07/17/2026 15:01 | 5 | 1,523.80 |
| 07/17/2026 15:01 | 15 | 1,523.80 |
| 07/17/2026 15:01 | 16 | 1,523.80 |
| 07/17/2026 15:01 | 30 | 1,523.80 |
| 07/17/2026 15:01 | 6 | 1,523.60 |
| 07/17/2026 15:01 | 4 | 1,523.60 |
| 07/17/2026 15:01 | 5 | 1,523.60 |
| 07/17/2026 15:01 | 6 | 1,523.60 |
| 07/17/2026 15:01 | 5 | 1,523.80 |
| 07/17/2026 15:01 | 6 | 1,523.80 |
| 07/17/2026 15:01 | 6 | 1,523.80 |
| 07/17/2026 15:01 | 3 | 1,523.60 |
| 07/17/2026 15:01 | 9 | 1,523.60 |
| 07/17/2026 15:01 | 1 | 1,523.60 |
| 07/17/2026 15:01 | 8 | 1,523.60 |
| 07/17/2026 15:01 | 1 | 1,523.60 |
| 07/17/2026 15:01 | 5 | 1,523.60 |
| 07/17/2026 15:01 | 13 | 1,523.60 |
| 07/17/2026 15:01 | 14 | 1,523.60 |
| 07/17/2026 15:01 | 6 | 1,523.60 |
| 07/17/2026 15:01 | 15 | 1,523.60 |
| 07/17/2026 15:01 | 16 | 1,523.60 |
| 07/17/2026 15:01 | 11 | 1,523.60 |
| 07/17/2026 15:01 | 4 | 1,523.60 |
| 07/17/2026 15:01 | 17 | 1,523.40 |
| 07/17/2026 15:01 | 3 | 1,523.40 |
| 07/17/2026 15:01 | 3 | 1,523.40 |
| 07/17/2026 15:01 | 15 | 1,523.40 |
| 07/17/2026 15:01 | 5 | 1,523.40 |
| 07/17/2026 15:01 | 5 | 1,523.40 |
| 07/17/2026 15:01 | 5 | 1,523.40 |
| 07/17/2026 15:01 | 8 | 1,523.40 |
| 07/17/2026 15:01 | 3 | 1,523.40 |
| 07/17/2026 15:01 | 6 | 1,523.40 |
| 07/17/2026 15:01 | 5 | 1,523.40 |
| 07/17/2026 15:01 | 4 | 1,523.40 |
| 07/17/2026 15:01 | 2 | 1,523.80 |
| 07/17/2026 15:01 | 1 | 1,523.40 |
| 07/17/2026 15:01 | 5 | 1,523.40 |
| 07/17/2026 15:01 | 4 | 1,523.60 |
| 07/17/2026 15:01 | 1 | 1,523.60 |
| 07/17/2026 15:01 | 4 | 1,523.40 |
| 07/17/2026 15:01 | 9 | 1,523.40 |
| 07/17/2026 15:01 | 5 | 1,523.60 |
| 07/17/2026 15:01 | 15 | 1,523.60 |
| 07/17/2026 15:01 | 5 | 1,523.60 |
| 07/17/2026 15:01 | 1 | 1,523.60 |
| 07/17/2026 15:01 | 1 | 1,523.80 |
| 07/17/2026 15:01 | 5 | 1,523.80 |
| 07/17/2026 15:01 | 5 | 1,523.80 |
| 07/17/2026 15:01 | 2 | 1,524.00 |
| 07/17/2026 15:01 | 4 | 1,524.00 |
| 07/17/2026 15:01 | 10 | 1,524.00 |
| 07/17/2026 15:01 | 9 | 1,524.00 |
| 07/17/2026 15:01 | 1 | 1,524.00 |
| 07/17/2026 15:01 | 12 | 1,524.00 |
| 07/17/2026 15:01 | 8 | 1,524.00 |
| 07/17/2026 15:01 | 1 | 1,524.00 |
| 07/17/2026 15:01 | 1 | 1,524.00 |
| 07/17/2026 15:01 | 5 | 1,524.00 |
| 07/17/2026 15:01 | 2 | 1,524.20 |
| 07/17/2026 15:01 | 5 | 1,524.20 |
| 07/17/2026 15:01 | 5 | 1,524.20 |
| 07/17/2026 15:01 | 17 | 1,524.40 |
| 07/17/2026 15:01 | 1 | 1,524.40 |
| 07/17/2026 15:01 | 3 | 1,524.40 |
| 07/17/2026 15:01 | 1 | 1,524.60 |
| 07/17/2026 15:01 | 1 | 1,524.60 |
| 07/17/2026 15:01 | 28 | 1,524.60 |
| 07/17/2026 15:01 | 5 | 1,524.60 |
| 07/17/2026 15:01 | 8 | 1,524.80 |
| 07/17/2026 15:01 | 5 | 1,524.80 |
| 07/17/2026 15:01 | 5 | 1,524.80 |
| 07/17/2026 15:01 | 6 | 1,524.90 |
| 07/17/2026 15:01 | 2 | 1,525.00 |
| 07/17/2026 15:01 | 4 | 1,525.00 |
| 07/17/2026 15:01 | 4 | 1,525.00 |
| 07/17/2026 15:01 | 10 | 1,525.00 |
| 07/17/2026 15:01 | 10 | 1,525.00 |
| 07/17/2026 15:01 | 5 | 1,525.00 |
| 07/17/2026 15:01 | 5 | 1,525.00 |
| 07/17/2026 15:01 | 5 | 1,525.20 |
| 07/17/2026 15:01 | 5 | 1,525.20 |
| 07/17/2026 15:01 | 17 | 1,525.20 |
| 07/17/2026 15:01 | 1 | 1,525.40 |
| 07/17/2026 15:01 | 1 | 1,525.40 |
| 07/17/2026 15:01 | 1 | 1,525.40 |
| 07/17/2026 15:01 | 1 | 1,525.40 |
| 07/17/2026 15:00 | 5 | 1,525.40 |
| 07/17/2026 15:00 | 4 | 1,525.40 |
| 07/17/2026 15:00 | 1 | 1,525.40 |
| 07/17/2026 15:00 | 15 | 1,525.20 |
| 07/17/2026 15:00 | 1 | 1,525.20 |
| 07/17/2026 15:00 | 1 | 1,525.20 |
| 07/17/2026 15:00 | 39 | 1,525.00 |
| 07/17/2026 15:00 | 5 | 1,525.00 |
| 07/17/2026 15:00 | 6 | 1,525.00 |
| 07/17/2026 15:00 | 1 | 1,525.00 |
| 07/17/2026 15:00 | 5 | 1,525.00 |
| 07/17/2026 15:00 | 3 | 1,525.00 |
| 07/17/2026 15:00 | 6 | 1,525.00 |
| 07/17/2026 15:00 | 8 | 1,525.00 |
| 07/17/2026 15:00 | 5 | 1,525.00 |
| 07/17/2026 15:00 | 32 | 1,525.60 |
| 07/17/2026 15:00 | 1 | 1,525.60 |
| 07/17/2026 15:00 | 5 | 1,525.80 |
| 07/17/2026 15:00 | 10 | 1,525.80 |
| 07/17/2026 15:00 | 6 | 1,525.80 |
| 07/17/2026 15:00 | 5 | 1,525.80 |
| 07/17/2026 15:00 | 3 | 1,526.00 |
| 07/17/2026 15:00 | 36 | 1,526.00 |
| 07/17/2026 15:00 | 11 | 1,526.00 |
| 07/17/2026 15:00 | 1 | 1,526.00 |
| 07/17/2026 15:00 | 6 | 1,526.00 |
| 07/17/2026 15:00 | 13 | 1,526.00 |
| 07/17/2026 15:00 | 5 | 1,526.00 |
| 07/17/2026 15:00 | 9 | 1,526.20 |
| 07/17/2026 15:00 | 6 | 1,526.20 |
| 07/17/2026 15:00 | 15 | 1,526.20 |
| 07/17/2026 15:00 | 5 | 1,526.20 |
| 07/17/2026 15:00 | 5 | 1,526.20 |
| 07/17/2026 15:00 | 5 | 1,526.20 |
| 07/17/2026 15:00 | 5 | 1,526.40 |
| 07/17/2026 15:00 | 5 | 1,526.40 |
| 07/17/2026 15:00 | 5 | 1,526.60 |
| 07/17/2026 15:00 | 5 | 1,526.60 |
| 07/17/2026 15:00 | 1 | 1,526.40 |
| 07/17/2026 15:00 | 30 | 1,526.80 |
| 07/17/2026 15:00 | 5 | 1,527.20 |
| 07/17/2026 14:59 | 13 | 1,527.20 |
| 07/17/2026 14:59 | 7 | 1,527.00 |
| 07/17/2026 14:59 | 8 | 1,527.00 |
| 07/17/2026 14:59 | 3 | 1,526.80 |
| 07/17/2026 14:59 | 6 | 1,526.80 |
| 07/17/2026 14:59 | 13 | 1,527.00 |
| 07/17/2026 14:59 | 6 | 1,527.00 |
| 07/17/2026 14:59 | 14 | 1,527.00 |
| 07/17/2026 14:59 | 15 | 1,527.00 |
| 07/17/2026 14:59 | 16 | 1,527.00 |
| 07/17/2026 14:59 | 5 | 1,527.00 |
| 07/17/2026 14:59 | 6 | 1,527.00 |
| 07/17/2026 14:59 | 5 | 1,527.20 |
| 07/17/2026 14:59 | 5 | 1,527.60 |
| 07/17/2026 14:59 | 2 | 1,527.60 |
| 07/17/2026 14:59 | 15 | 1,527.60 |
| 07/17/2026 14:59 | 5 | 1,527.60 |
| 07/17/2026 14:59 | 2 | 1,527.80 |
| 07/17/2026 14:59 | 2 | 1,527.80 |
| 07/17/2026 14:59 | 1 | 1,527.80 |
| 07/17/2026 14:59 | 1 | 1,528.00 |
| 07/17/2026 14:59 | 1 | 1,528.00 |
| 07/17/2026 14:59 | 135 | 1,528.00 |
| 07/17/2026 14:59 | 17 | 1,528.00 |
| 07/17/2026 14:59 | 62 | 1,528.00 |
| 07/17/2026 14:59 | 15 | 1,528.00 |
| 07/17/2026 14:59 | 1 | 1,528.00 |
| 07/17/2026 14:59 | 5 | 1,528.00 |
| 07/17/2026 14:59 | 4 | 1,528.00 |
| 07/17/2026 14:59 | 5 | 1,528.20 |
| 07/17/2026 14:59 | 15 | 1,528.20 |
| 07/17/2026 14:59 | 2 | 1,528.40 |
| 07/17/2026 14:59 | 7 | 1,528.40 |
| 07/17/2026 14:59 | 5 | 1,528.40 |
| 07/17/2026 14:59 | 5 | 1,528.40 |
| 07/17/2026 14:59 | 15 | 1,528.40 |
| 07/17/2026 14:59 | 5 | 1,528.40 |
| 07/17/2026 14:59 | 6 | 1,528.60 |
| 07/17/2026 14:59 | 2 | 1,528.60 |
| 07/17/2026 14:59 | 5 | 1,528.60 |
| 07/17/2026 14:59 | 5 | 1,528.60 |
| 07/17/2026 14:59 | 5 | 1,528.60 |
| 07/17/2026 14:59 | 47 | 1,528.80 |
| 07/17/2026 14:59 | 16 | 1,528.80 |
| 07/17/2026 14:59 | 1 | 1,528.80 |
| 07/17/2026 14:59 | 4 | 1,528.80 |
| 07/17/2026 14:59 | 4 | 1,528.60 |
| 07/17/2026 14:59 | 25 | 1,528.60 |
| 07/17/2026 14:59 | 6 | 1,528.40 |
| 07/17/2026 14:59 | 2 | 1,528.40 |
| 07/17/2026 14:59 | 5 | 1,528.20 |
| 07/17/2026 14:59 | 4 | 1,528.20 |
| 07/17/2026 14:59 | 2 | 1,528.20 |
| 07/17/2026 14:59 | 13 | 1,528.20 |
| 07/17/2026 14:59 | 2 | 1,528.20 |
| 07/17/2026 14:59 | 1 | 1,528.20 |
| 07/17/2026 14:59 | 4 | 1,528.20 |
| 07/17/2026 14:59 | 2754 | 1,528.00 |
| 07/17/2026 14:59 | 4 | 1,528.20 |
| 07/17/2026 14:59 | 16 | 1,528.00 |
| 07/17/2026 14:59 | 9 | 1,528.00 |
| 07/17/2026 14:59 | 16 | 1,528.00 |
| 07/17/2026 14:59 | 4 | 1,528.00 |
| 07/17/2026 14:59 | 14 | 1,528.00 |
| 07/17/2026 14:59 | 5 | 1,528.00 |
| 07/17/2026 14:59 | 5 | 1,528.00 |
| 07/17/2026 14:59 | 5 | 1,528.00 |
| 07/17/2026 14:59 | 15 | 1,528.00 |
| 07/17/2026 14:59 | 31 | 1,528.00 |
| 07/17/2026 14:59 | 32 | 1,528.00 |
| 07/17/2026 14:59 | 10 | 1,528.00 |
| 07/17/2026 14:59 | 29 | 1,528.00 |
| 07/17/2026 14:59 | 10 | 1,528.00 |
| 07/17/2026 14:59 | 5 | 1,527.80 |
| 07/17/2026 14:59 | 5 | 1,527.80 |
| 07/17/2026 14:59 | 15 | 1,527.80 |
| 07/17/2026 14:59 | 10 | 1,527.80 |
| 07/17/2026 14:59 | 14 | 1,527.80 |
| 07/17/2026 14:59 | 30 | 1,527.80 |
| 07/17/2026 14:59 | 1 | 1,528.20 |
| 07/17/2026 14:59 | 3 | 1,527.80 |
| 07/17/2026 14:59 | 1 | 1,528.00 |
| 07/17/2026 14:59 | 4 | 1,528.00 |
| 07/17/2026 14:59 | 4 | 1,528.00 |
| 07/17/2026 14:59 | 2 | 1,527.80 |
| 07/17/2026 14:59 | 5 | 1,527.80 |
| 07/17/2026 14:59 | 5 | 1,527.80 |
| 07/17/2026 14:59 | 1 | 1,527.60 |
| 07/17/2026 14:59 | 30 | 1,527.60 |
| 07/17/2026 14:59 | 10 | 1,527.60 |
| 07/17/2026 14:59 | 5 | 1,527.60 |
| 07/17/2026 14:59 | 6 | 1,527.80 |
| 07/17/2026 14:59 | 5 | 1,527.80 |
| 07/17/2026 14:59 | 4 | 1,527.80 |
| 07/17/2026 14:59 | 1 | 1,528.00 |
| 07/17/2026 14:59 | 3 | 1,528.00 |
| 07/17/2026 14:59 | 5 | 1,528.00 |
| 07/17/2026 14:59 | 16 | 1,528.00 |
| 07/17/2026 14:59 | 29 | 1,528.00 |
| 07/17/2026 14:59 | 1 | 1,528.00 |
| 07/17/2026 14:59 | 1 | 1,528.00 |
| 07/17/2026 14:59 | 5 | 1,528.00 |
| 07/17/2026 14:59 | 5 | 1,527.80 |
| 07/17/2026 14:59 | 5 | 1,527.60 |
| 07/17/2026 14:58 | 5 | 1,527.80 |
| 07/17/2026 14:58 | 1 | 1,527.80 |
| 07/17/2026 14:58 | 2 | 1,527.80 |
| 07/17/2026 14:58 | 2 | 1,527.60 |
| 07/17/2026 14:58 | 4 | 1,527.60 |
| 07/17/2026 14:58 | 1 | 1,527.40 |
| 07/17/2026 14:58 | 15 | 1,527.30 |
| 07/17/2026 14:58 | 4 | 1,527.30 |
| 07/17/2026 14:58 | 1 | 1,527.40 |
| 07/17/2026 14:58 | 5 | 1,527.40 |
| 07/17/2026 14:58 | 5 | 1,527.20 |
| 07/17/2026 14:58 | 2 | 1,527.20 |
| 07/17/2026 14:58 | 6 | 1,527.00 |
| 07/17/2026 14:58 | 2 | 1,527.00 |
| 07/17/2026 14:58 | 5 | 1,527.00 |
| 07/17/2026 14:58 | 15 | 1,527.00 |
| 07/17/2026 14:58 | 8 | 1,526.80 |
| 07/17/2026 14:58 | 6 | 1,526.80 |
| 07/17/2026 14:58 | 5 | 1,526.80 |
| 07/17/2026 14:58 | 4 | 1,527.00 |
| 07/17/2026 14:58 | 2 | 1,527.00 |
| 07/17/2026 14:58 | 4 | 1,527.00 |
| 07/17/2026 14:58 | 5 | 1,527.40 |
| 07/17/2026 14:58 | 2 | 1,527.60 |
| 07/17/2026 14:58 | 2 | 1,527.60 |
| 07/17/2026 14:58 | 15 | 1,527.40 |
| 07/17/2026 14:58 | 12 | 1,527.40 |
| 07/17/2026 14:58 | 3 | 1,527.40 |
| 07/17/2026 14:58 | 4 | 1,527.40 |
| 07/17/2026 14:58 | 1 | 1,527.40 |
| 07/17/2026 14:58 | 15 | 1,527.40 |
| 07/17/2026 14:58 | 2 | 1,527.60 |
| 07/17/2026 14:58 | 4 | 1,527.60 |
| 07/17/2026 14:58 | 4 | 1,527.80 |
| 07/17/2026 14:58 | 1 | 1,527.80 |
| 07/17/2026 14:58 | 5 | 1,527.80 |
| 07/17/2026 14:58 | 8 | 1,528.20 |
| 07/17/2026 14:58 | 4 | 1,528.20 |
| 07/17/2026 14:58 | 3 | 1,528.20 |
| 07/17/2026 14:58 | 14 | 1,528.00 |
| 07/17/2026 14:58 | 3 | 1,528.00 |
| 07/17/2026 14:58 | 14 | 1,528.00 |
| 07/17/2026 14:58 | 6 | 1,528.00 |
| 07/17/2026 14:58 | 7 | 1,528.00 |
| 07/17/2026 14:58 | 1 | 1,527.80 |
| 07/17/2026 14:58 | 10 | 1,527.60 |
| 07/17/2026 14:58 | 5 | 1,527.60 |
| 07/17/2026 14:58 | 3 | 1,527.80 |
| 07/17/2026 14:58 | 4 | 1,528.00 |
| 07/17/2026 14:58 | 5 | 1,528.00 |
| 07/17/2026 14:58 | 5 | 1,528.00 |
| 07/17/2026 14:58 | 1 | 1,528.00 |
| 07/17/2026 14:58 | 5 | 1,528.00 |
| 07/17/2026 14:58 | 4 | 1,528.00 |
| 07/17/2026 14:58 | 5 | 1,528.00 |
| 07/17/2026 14:58 | 10 | 1,528.00 |
| 07/17/2026 14:58 | 5 | 1,528.00 |
| 07/17/2026 14:57 | 9 | 1,528.00 |
| 07/17/2026 14:57 | 2 | 1,528.00 |
| 07/17/2026 14:57 | 7 | 1,527.60 |
| 07/17/2026 14:57 | 3 | 1,527.60 |
| 07/17/2026 14:57 | 30 | 1,527.80 |
| 07/17/2026 14:57 | 5 | 1,528.00 |
| 07/17/2026 14:57 | 8 | 1,528.00 |
| 07/17/2026 14:57 | 2 | 1,528.20 |
| 07/17/2026 14:57 | 1 | 1,528.20 |
| 07/17/2026 14:57 | 3 | 1,528.20 |
| 07/17/2026 14:57 | 1 | 1,528.00 |
| 07/17/2026 14:57 | 9 | 1,528.00 |
| 07/17/2026 14:57 | 1 | 1,528.00 |
| 07/17/2026 14:57 | 64 | 1,528.00 |
| 07/17/2026 14:57 | 11 | 1,528.00 |
| 07/17/2026 14:57 | 5 | 1,528.00 |
| 07/17/2026 14:57 | 4 | 1,528.00 |
| 07/17/2026 14:57 | 4 | 1,528.00 |
| 07/17/2026 14:57 | 9 | 1,528.00 |
| 07/17/2026 14:57 | 11 | 1,528.00 |
| 07/17/2026 14:57 | 22 | 1,528.00 |
| 07/17/2026 14:57 | 1 | 1,528.00 |
| 07/17/2026 14:57 | 6 | 1,528.00 |
| 07/17/2026 14:57 | 39 | 1,528.40 |
| 07/17/2026 14:57 | 18 | 1,528.40 |
| 07/17/2026 14:57 | 6 | 1,528.40 |
| 07/17/2026 14:57 | 5 | 1,528.40 |
| 07/17/2026 14:57 | 2 | 1,528.40 |
| 07/17/2026 14:57 | 5 | 1,528.40 |
| 07/17/2026 14:57 | 7 | 1,528.40 |
| 07/17/2026 14:57 | 2 | 1,528.40 |
| 07/17/2026 14:57 | 1 | 1,528.40 |
| 07/17/2026 14:57 | 2 | 1,528.40 |
| 07/17/2026 14:57 | 5 | 1,528.20 |
| 07/17/2026 14:57 | 1 | 1,528.20 |
| 07/17/2026 14:57 | 5 | 1,528.20 |
| 07/17/2026 14:57 | 5 | 1,528.20 |
| 07/17/2026 14:57 | 4 | 1,528.20 |
| 07/17/2026 14:57 | 6 | 1,528.00 |
| 07/17/2026 14:57 | 14 | 1,528.00 |
| 07/17/2026 14:56 | 5 | 1,528.20 |
| 07/17/2026 14:56 | 1 | 1,528.20 |
| 07/17/2026 14:56 | 4 | 1,528.20 |
| 07/17/2026 14:56 | 2 | 1,528.40 |
| 07/17/2026 14:56 | 7 | 1,528.40 |
| 07/17/2026 14:56 | 4 | 1,528.40 |
| 07/17/2026 14:56 | 8 | 1,528.40 |
| 07/17/2026 14:56 | 5 | 1,528.20 |
| 07/17/2026 14:56 | 5 | 1,528.20 |
| 07/17/2026 14:56 | 6 | 1,528.40 |
| 07/17/2026 14:56 | 5 | 1,528.40 |
| 07/17/2026 14:56 | 1 | 1,528.40 |
| 07/17/2026 14:56 | 10 | 1,528.20 |
| 07/17/2026 14:56 | 25 | 1,528.20 |
| 07/17/2026 14:56 | 9 | 1,528.20 |
| 07/17/2026 14:56 | 1 | 1,528.20 |
| 07/17/2026 14:56 | 4 | 1,528.20 |
| 07/17/2026 14:56 | 1 | 1,528.20 |
| 07/17/2026 14:56 | 5 | 1,528.20 |
| 07/17/2026 14:56 | 6 | 1,527.40 |
| 07/17/2026 14:56 | 5 | 1,527.40 |
| 07/17/2026 14:56 | 2 | 1,527.40 |
| 07/17/2026 14:56 | 8 | 1,527.20 |
| 07/17/2026 14:56 | 5 | 1,527.40 |
| 07/17/2026 14:56 | 7 | 1,527.40 |
| 07/17/2026 14:56 | 4 | 1,527.40 |
| 07/17/2026 14:56 | 15 | 1,527.00 |
| 07/17/2026 14:56 | 3 | 1,527.00 |
| 07/17/2026 14:56 | 6 | 1,527.00 |
| 07/17/2026 14:56 | 5 | 1,527.00 |
| 07/17/2026 14:56 | 5 | 1,527.00 |
| 07/17/2026 14:56 | 2 | 1,526.80 |
| 07/17/2026 14:56 | 2 | 1,526.80 |
| 07/17/2026 14:56 | 4 | 1,526.80 |
| 07/17/2026 14:56 | 1 | 1,526.60 |
| 07/17/2026 14:56 | 1 | 1,526.40 |
| 07/17/2026 14:56 | 11 | 1,526.80 |
| 07/17/2026 14:56 | 15 | 1,526.60 |
| 07/17/2026 14:56 | 8 | 1,526.80 |
| 07/17/2026 14:56 | 5 | 1,526.80 |
| 07/17/2026 14:56 | 5 | 1,526.60 |
| 07/17/2026 14:56 | 5 | 1,526.40 |
| 07/17/2026 14:56 | 2 | 1,526.20 |
| 07/17/2026 14:56 | 13 | 1,526.20 |
| 07/17/2026 14:56 | 3 | 1,526.20 |
| 07/17/2026 14:56 | 5 | 1,526.20 |
| 07/17/2026 14:56 | 200 | 1,526.20 |
| 07/17/2026 14:56 | 2 | 1,526.00 |
| 07/17/2026 14:56 | 13 | 1,526.00 |
| 07/17/2026 14:55 | 7 | 1,525.80 |
| 07/17/2026 14:55 | 4 | 1,525.80 |
| 07/17/2026 14:55 | 5 | 1,525.80 |
| 07/17/2026 14:55 | 1 | 1,525.20 |
| 07/17/2026 14:55 | 1 | 1,525.00 |
| 07/17/2026 14:55 | 3 | 1,525.00 |
| 07/17/2026 14:55 | 15 | 1,524.80 |
| 07/17/2026 14:55 | 5 | 1,524.80 |
| 07/17/2026 14:55 | 7 | 1,524.80 |
| 07/17/2026 14:55 | 6 | 1,524.80 |
| 07/17/2026 14:55 | 3 | 1,525.00 |
| 07/17/2026 14:55 | 5 | 1,524.80 |
| 07/17/2026 14:55 | 1 | 1,524.40 |
| 07/17/2026 14:55 | 2 | 1,524.20 |
| 07/17/2026 14:55 | 8 | 1,524.20 |
| 07/17/2026 14:55 | 5 | 1,524.40 |
| 07/17/2026 14:55 | 3 | 1,524.40 |
| 07/17/2026 14:55 | 7 | 1,524.40 |
| 07/17/2026 14:55 | 1 | 1,524.40 |
| 07/17/2026 14:55 | 1 | 1,524.40 |
| 07/17/2026 14:55 | 8 | 1,524.40 |
| 07/17/2026 14:55 | 1 | 1,524.40 |
| 07/17/2026 14:55 | 5 | 1,524.40 |
| 07/17/2026 14:55 | 6 | 1,524.40 |
| 07/17/2026 14:55 | 20 | 1,524.40 |
| 07/17/2026 14:55 | 15 | 1,524.40 |
| 07/17/2026 14:55 | 6 | 1,524.40 |
| 07/17/2026 14:55 | 1 | 1,524.40 |
| 07/17/2026 14:55 | 5 | 1,524.40 |
| 07/17/2026 14:55 | 8 | 1,524.60 |
| 07/17/2026 14:55 | 10 | 1,524.60 |
| 07/17/2026 14:55 | 3 | 1,525.00 |
| 07/17/2026 14:55 | 3 | 1,525.20 |
| 07/17/2026 14:55 | 11 | 1,525.20 |
| 07/17/2026 14:55 | 4 | 1,525.20 |
| 07/17/2026 14:55 | 5 | 1,525.20 |
| 07/17/2026 14:55 | 2 | 1,525.60 |
| 07/17/2026 14:55 | 5 | 1,525.60 |
| 07/17/2026 14:55 | 1 | 1,525.60 |
| 07/17/2026 14:55 | 1 | 1,525.60 |
| 07/17/2026 14:55 | 1 | 1,525.60 |
| 07/17/2026 14:55 | 5 | 1,525.40 |
| 07/17/2026 14:55 | 29 | 1,525.50 |
| 07/17/2026 14:55 | 3 | 1,525.60 |
| 07/17/2026 14:55 | 23 | 1,525.50 |
| 07/17/2026 14:55 | 20 | 1,525.20 |
| 07/17/2026 14:55 | 4 | 1,525.40 |
| 07/17/2026 14:55 | 4 | 1,525.40 |
| 07/17/2026 14:55 | 6 | 1,525.40 |
| 07/17/2026 14:55 | 5 | 1,525.40 |
| 07/17/2026 14:55 | 15 | 1,525.40 |
| 07/17/2026 14:55 | 51 | 1,525.40 |
| 07/17/2026 14:55 | 4 | 1,525.40 |
| 07/17/2026 14:55 | 4 | 1,525.40 |
| 07/17/2026 14:55 | 15 | 1,525.40 |
| 07/17/2026 14:55 | 18 | 1,525.40 |
| 07/17/2026 14:55 | 3 | 1,525.40 |
| 07/17/2026 14:55 | 38 | 1,525.40 |
| 07/17/2026 14:55 | 2 | 1,525.20 |
| 07/17/2026 14:55 | 3 | 1,525.20 |
| 07/17/2026 14:55 | 5 | 1,525.20 |
| 07/17/2026 14:55 | 1 | 1,525.20 |
| 07/17/2026 14:54 | 4 | 1,525.20 |
| 07/17/2026 14:54 | 1 | 1,525.20 |
| 07/17/2026 14:54 | 4 | 1,524.80 |
| 07/17/2026 14:54 | 11 | 1,524.80 |
| 07/17/2026 14:54 | 5 | 1,524.80 |
| 07/17/2026 14:54 | 5 | 1,525.20 |
| 07/17/2026 14:54 | 5 | 1,525.20 |
| 07/17/2026 14:54 | 5 | 1,525.20 |
| 07/17/2026 14:54 | 9 | 1,525.20 |
| 07/17/2026 14:54 | 15 | 1,525.30 |
| 07/17/2026 14:54 | 9 | 1,525.40 |
| 07/17/2026 14:54 | 7 | 1,525.40 |
| 07/17/2026 14:54 | 6 | 1,525.40 |
| 07/17/2026 14:54 | 15 | 1,525.40 |
| 07/17/2026 14:54 | 75 | 1,525.40 |
| 07/17/2026 14:54 | 15 | 1,525.40 |
| 07/17/2026 14:54 | 20 | 1,525.40 |
| 07/17/2026 14:54 | 49 | 1,525.40 |
| 07/17/2026 14:54 | 15 | 1,525.40 |
| 07/17/2026 14:54 | 5 | 1,525.20 |
| 07/17/2026 14:54 | 1 | 1,525.20 |
| 07/17/2026 14:54 | 2 | 1,525.00 |
| 07/17/2026 14:54 | 8 | 1,525.00 |
| 07/17/2026 14:54 | 1 | 1,525.00 |
| 07/17/2026 14:54 | 4 | 1,525.00 |
| 07/17/2026 14:54 | 5 | 1,525.00 |
| 07/17/2026 14:54 | 6 | 1,525.20 |
| 07/17/2026 14:54 | 2 | 1,525.40 |
| 07/17/2026 14:54 | 9 | 1,525.40 |
| 07/17/2026 14:54 | 34 | 1,525.40 |
| 07/17/2026 14:54 | 35 | 1,525.40 |
| 07/17/2026 14:54 | 38 | 1,525.40 |
| 07/17/2026 14:54 | 2 | 1,525.40 |
| 07/17/2026 14:54 | 2 | 1,525.40 |
| 07/17/2026 14:54 | 1 | 1,525.40 |
| 07/17/2026 14:54 | 8 | 1,525.40 |
| 07/17/2026 14:54 | 60 | 1,525.40 |
| 07/17/2026 14:54 | 6 | 1,525.40 |
| 07/17/2026 14:54 | 8 | 1,525.40 |
| 07/17/2026 14:54 | 75 | 1,525.40 |
| 07/17/2026 14:54 | 9 | 1,525.40 |
| 07/17/2026 14:54 | 5 | 1,525.40 |
| 07/17/2026 14:54 | 6 | 1,525.40 |
| 07/17/2026 14:54 | 15 | 1,525.40 |
| 07/17/2026 14:54 | 5 | 1,525.40 |
| 07/17/2026 14:54 | 13 | 1,525.40 |
| 07/17/2026 14:54 | 15 | 1,525.40 |
| 07/17/2026 14:54 | 16 | 1,525.40 |
| 07/17/2026 14:54 | 9 | 1,525.40 |
| 07/17/2026 14:54 | 8 | 1,525.60 |
| 07/17/2026 14:54 | 6 | 1,525.60 |
| 07/17/2026 14:54 | 5 | 1,525.60 |
| 07/17/2026 14:54 | 9 | 1,525.60 |
| 07/17/2026 14:54 | 15 | 1,525.60 |
| 07/17/2026 14:54 | 5 | 1,525.60 |
| 07/17/2026 14:54 | 2 | 1,525.60 |
| 07/17/2026 14:54 | 6 | 1,525.60 |
| 07/17/2026 14:54 | 3 | 1,525.80 |
| 07/17/2026 14:54 | 4 | 1,525.80 |
| 07/17/2026 14:54 | 25 | 1,525.80 |
| 07/17/2026 14:54 | 1 | 1,525.80 |
| 07/17/2026 14:54 | 9 | 1,525.80 |
| 07/17/2026 14:54 | 6 | 1,525.80 |
| 07/17/2026 14:54 | 3 | 1,526.00 |
| 07/17/2026 14:54 | 27 | 1,526.00 |
| 07/17/2026 14:54 | 3 | 1,526.00 |
| 07/17/2026 14:54 | 4 | 1,526.20 |
| 07/17/2026 14:54 | 4 | 1,526.40 |
| 07/17/2026 14:54 | 3 | 1,526.40 |
| 07/17/2026 14:54 | 5 | 1,526.40 |
| 07/17/2026 14:54 | 10 | 1,526.40 |
| 07/17/2026 14:54 | 5 | 1,526.40 |
| 07/17/2026 14:54 | 1 | 1,526.40 |
| 07/17/2026 14:54 | 15 | 1,526.40 |
| 07/17/2026 14:54 | 5 | 1,526.40 |
| 07/17/2026 14:54 | 5 | 1,526.40 |
| 07/17/2026 14:54 | 1 | 1,526.40 |
| 07/17/2026 14:54 | 6 | 1,526.60 |
| 07/17/2026 14:54 | 15 | 1,526.60 |
| 07/17/2026 14:54 | 5 | 1,526.60 |
| 07/17/2026 14:54 | 15 | 1,526.80 |
| 07/17/2026 14:54 | 5 | 1,526.80 |
| 07/17/2026 14:54 | 9 | 1,526.80 |
| 07/17/2026 14:54 | 5 | 1,526.80 |
| 07/17/2026 14:54 | 6 | 1,526.80 |
| 07/17/2026 14:54 | 2 | 1,526.80 |
| 07/17/2026 14:54 | 5 | 1,527.00 |
| 07/17/2026 14:54 | 15 | 1,527.00 |
| 07/17/2026 14:54 | 4 | 1,527.00 |
| 07/17/2026 14:54 | 15 | 1,526.90 |
| 07/17/2026 14:54 | 2 | 1,527.00 |
| 07/17/2026 14:54 | 1 | 1,527.00 |
| 07/17/2026 14:53 | 25 | 1,527.00 |
| 07/17/2026 14:53 | 1 | 1,526.60 |
| 07/17/2026 14:53 | 7 | 1,526.80 |
| 07/17/2026 14:53 | 5 | 1,526.80 |
| 07/17/2026 14:53 | 5 | 1,526.80 |
| 07/17/2026 14:53 | 15 | 1,527.00 |
| 07/17/2026 14:53 | 5 | 1,527.00 |
| 07/17/2026 14:53 | 4 | 1,527.00 |
| 07/17/2026 14:53 | 10 | 1,526.80 |
| 07/17/2026 14:53 | 2 | 1,526.80 |
| 07/17/2026 14:53 | 9 | 1,526.80 |
| 07/17/2026 14:53 | 2 | 1,526.80 |
| 07/17/2026 14:53 | 112 | 1,526.80 |
| 07/17/2026 14:53 | 5 | 1,526.80 |
| 07/17/2026 14:53 | 10 | 1,526.80 |
| 07/17/2026 14:53 | 47 | 1,526.60 |
| 07/17/2026 14:53 | 5 | 1,526.80 |
| 07/17/2026 14:53 | 5 | 1,526.80 |
| 07/17/2026 14:53 | 15 | 1,526.60 |
| 07/17/2026 14:53 | 5 | 1,526.60 |
| 07/17/2026 14:53 | 5 | 1,526.40 |
| 07/17/2026 14:53 | 6 | 1,526.40 |
| 07/17/2026 14:53 | 5 | 1,526.60 |
| 07/17/2026 14:53 | 5 | 1,526.80 |
| 07/17/2026 14:53 | 4 | 1,526.80 |
| 07/17/2026 14:53 | 2 | 1,526.80 |
| 07/17/2026 14:53 | 2 | 1,526.80 |
| 07/17/2026 14:53 | 3 | 1,526.80 |
| 07/17/2026 14:53 | 5 | 1,526.80 |
| 07/17/2026 14:53 | 15 | 1,526.80 |
| 07/17/2026 14:53 | 15 | 1,527.00 |
| 07/17/2026 14:53 | 6 | 1,527.20 |
| 07/17/2026 14:53 | 9 | 1,527.20 |
| 07/17/2026 14:53 | 9 | 1,527.20 |
| 07/17/2026 14:53 | 5 | 1,527.40 |
| 07/17/2026 14:53 | 4 | 1,527.40 |
| 07/17/2026 14:53 | 5 | 1,527.40 |
| 07/17/2026 14:53 | 3 | 1,527.40 |
| 07/17/2026 14:53 | 2 | 1,527.40 |
| 07/17/2026 14:53 | 5 | 1,527.60 |
| 07/17/2026 14:53 | 4 | 1,527.40 |
| 07/17/2026 14:53 | 2 | 1,527.40 |
| 07/17/2026 14:53 | 3 | 1,527.40 |
| 07/17/2026 14:53 | 16 | 1,527.40 |
| 07/17/2026 14:53 | 6 | 1,527.40 |
| 07/17/2026 14:53 | 12 | 1,527.40 |
| 07/17/2026 14:53 | 1 | 1,527.60 |
| 07/17/2026 14:53 | 13 | 1,527.60 |
| 07/17/2026 14:53 | 15 | 1,527.60 |
| 07/17/2026 14:53 | 8 | 1,527.40 |
| 07/17/2026 14:53 | 5 | 1,527.40 |
| 07/17/2026 14:53 | 8 | 1,526.80 |
| 07/17/2026 14:53 | 15 | 1,526.80 |
| 07/17/2026 14:53 | 11 | 1,526.80 |
| 07/17/2026 14:53 | 3 | 1,526.80 |
| 07/17/2026 14:53 | 15 | 1,526.80 |
| 07/17/2026 14:53 | 15 | 1,526.60 |
| 07/17/2026 14:53 | 6 | 1,526.60 |
| 07/17/2026 14:53 | 15 | 1,526.60 |
| 07/17/2026 14:53 | 6 | 1,526.60 |
| 07/17/2026 14:53 | 6 | 1,526.60 |
| 07/17/2026 14:53 | 15 | 1,526.60 |
| 07/17/2026 14:53 | 7 | 1,526.40 |
| 07/17/2026 14:53 | 15 | 1,526.40 |
| 07/17/2026 14:53 | 6 | 1,526.40 |
| 07/17/2026 14:53 | 5 | 1,526.40 |
| 07/17/2026 14:53 | 6 | 1,526.60 |
| 07/17/2026 14:53 | 2 | 1,526.60 |
| 07/17/2026 14:53 | 12 | 1,526.60 |
| 07/17/2026 14:53 | 4 | 1,526.60 |
| 07/17/2026 14:53 | 15 | 1,526.60 |
| 07/17/2026 14:53 | 5 | 1,526.60 |
| 07/17/2026 14:53 | 5 | 1,526.60 |
| 07/17/2026 14:53 | 5 | 1,526.80 |
| 07/17/2026 14:53 | 3 | 1,526.80 |
| 07/17/2026 14:53 | 5 | 1,527.00 |
| 07/17/2026 14:53 | 4 | 1,526.80 |
| 07/17/2026 14:53 | 8 | 1,526.80 |
| 07/17/2026 14:53 | 2 | 1,526.80 |
| 07/17/2026 14:53 | 8 | 1,526.60 |
| 07/17/2026 14:53 | 2 | 1,526.60 |
| 07/17/2026 14:53 | 6 | 1,526.40 |
| 07/17/2026 14:53 | 10 | 1,526.60 |
| 07/17/2026 14:53 | 30 | 1,526.60 |
| 07/17/2026 14:53 | 10 | 1,526.60 |
| 07/17/2026 14:53 | 3 | 1,526.20 |
| 07/17/2026 14:53 | 1 | 1,526.40 |
| 07/17/2026 14:53 | 1 | 1,526.40 |
| 07/17/2026 14:53 | 6 | 1,526.40 |
| 07/17/2026 14:53 | 2 | 1,526.40 |
| 07/17/2026 14:53 | 1 | 1,526.40 |
| 07/17/2026 14:53 | 6 | 1,526.40 |
| 07/17/2026 14:53 | 10 | 1,526.20 |
| 07/17/2026 14:53 | 15 | 1,525.80 |
| 07/17/2026 14:53 | 15 | 1,525.80 |
| 07/17/2026 14:53 | 11 | 1,525.80 |
| 07/17/2026 14:53 | 1 | 1,526.00 |
| 07/17/2026 14:53 | 5 | 1,526.00 |
| 07/17/2026 14:53 | 15 | 1,525.80 |
| 07/17/2026 14:53 | 20 | 1,525.40 |
| 07/17/2026 14:53 | 25 | 1,525.00 |
| 07/17/2026 14:53 | 15 | 1,524.80 |
| 07/17/2026 14:53 | 3 | 1,524.80 |
| 07/17/2026 14:53 | 6 | 1,524.60 |
| 07/17/2026 14:53 | 21 | 1,524.40 |
| 07/17/2026 14:53 | 13 | 1,524.40 |
| 07/17/2026 14:53 | 7 | 1,524.40 |
| 07/17/2026 14:53 | 5 | 1,524.20 |
| 07/17/2026 14:53 | 9 | 1,524.00 |
| 07/17/2026 14:53 | 13 | 1,524.00 |
| 07/17/2026 14:53 | 5 | 1,524.00 |
| 07/17/2026 14:53 | 9 | 1,524.00 |
| 07/17/2026 14:53 | 2 | 1,524.00 |
| 07/17/2026 14:53 | 3 | 1,524.00 |
| 07/17/2026 14:53 | 4 | 1,524.00 |
| 07/17/2026 14:53 | 5 | 1,524.00 |
| 07/17/2026 14:53 | 9 | 1,524.00 |
| 07/17/2026 14:53 | 5 | 1,524.20 |
| 07/17/2026 14:53 | 15 | 1,524.20 |
| 07/17/2026 14:53 | 5 | 1,524.20 |
| 07/17/2026 14:53 | 1 | 1,524.20 |
| 07/17/2026 14:53 | 8 | 1,524.20 |
| 07/17/2026 14:53 | 4 | 1,524.20 |
| 07/17/2026 14:53 | 12 | 1,524.60 |
| 07/17/2026 14:53 | 6 | 1,524.40 |
| 07/17/2026 14:53 | 5 | 1,524.40 |
| 07/17/2026 14:53 | 6 | 1,524.40 |
| 07/17/2026 14:53 | 15 | 1,524.40 |
| 07/17/2026 14:53 | 1 | 1,524.80 |
| 07/17/2026 14:53 | 5 | 1,524.60 |
| 07/17/2026 14:53 | 2 | 1,524.60 |
| 07/17/2026 14:53 | 6 | 1,524.60 |
| 07/17/2026 14:53 | 10 | 1,524.60 |
| 07/17/2026 14:53 | 15 | 1,524.60 |
| 07/17/2026 14:53 | 13 | 1,524.60 |
| 07/17/2026 14:53 | 15 | 1,524.60 |
| 07/17/2026 14:53 | 5 | 1,524.60 |
| 07/17/2026 14:53 | 15 | 1,524.60 |
| 07/17/2026 14:53 | 12 | 1,524.40 |
| 07/17/2026 14:53 | 19 | 1,524.40 |
| 07/17/2026 14:53 | 22 | 1,524.40 |
| 07/17/2026 14:53 | 3 | 1,524.40 |
| 07/17/2026 14:53 | 13 | 1,524.40 |
| 07/17/2026 14:53 | 15 | 1,524.40 |
| 07/17/2026 14:53 | 5 | 1,524.40 |
| 07/17/2026 14:53 | 5 | 1,524.40 |
| 07/17/2026 14:53 | 15 | 1,524.60 |
| 07/17/2026 14:53 | 15 | 1,524.80 |
| 07/17/2026 14:53 | 15 | 1,524.80 |
| 07/17/2026 14:53 | 4 | 1,524.80 |
| 07/17/2026 14:53 | 5 | 1,524.80 |
| 07/17/2026 14:53 | 5 | 1,524.60 |
| 07/17/2026 14:53 | 5 | 1,524.60 |
| 07/17/2026 14:53 | 5 | 1,524.60 |
| 07/17/2026 14:53 | 5 | 1,524.80 |
| 07/17/2026 14:53 | 6 | 1,524.80 |
| 07/17/2026 14:53 | 15 | 1,524.80 |
| 07/17/2026 14:53 | 7 | 1,524.80 |
| 07/17/2026 14:53 | 5 | 1,524.80 |
| 07/17/2026 14:53 | 5 | 1,524.80 |
| 07/17/2026 14:53 | 2 | 1,524.60 |
| 07/17/2026 14:53 | 2 | 1,525.00 |
| 07/17/2026 14:53 | 10 | 1,525.00 |
| 07/17/2026 14:53 | 6 | 1,525.00 |
| 07/17/2026 14:53 | 3 | 1,525.00 |
| 07/17/2026 14:53 | 15 | 1,525.00 |
| 07/17/2026 14:53 | 10 | 1,525.00 |
| 07/17/2026 14:53 | 2 | 1,525.00 |
| 07/17/2026 14:53 | 10 | 1,525.00 |
| 07/17/2026 14:53 | 18 | 1,525.00 |
| 07/17/2026 14:53 | 27 | 1,525.00 |
| 07/17/2026 14:53 | 5 | 1,525.00 |
| 07/17/2026 14:53 | 50 | 1,525.00 |
| 07/17/2026 14:53 | 10 | 1,525.00 |
| 07/17/2026 14:53 | 10 | 1,525.00 |
| 07/17/2026 14:53 | 25 | 1,525.00 |
| 07/17/2026 14:53 | 10 | 1,525.00 |
| 07/17/2026 14:53 | 10 | 1,525.00 |
| 07/17/2026 14:53 | 1 | 1,525.00 |
| 07/17/2026 14:53 | 5 | 1,525.00 |
| 07/17/2026 14:53 | 4 | 1,525.00 |
| 07/17/2026 14:53 | 7 | 1,525.00 |
| 07/17/2026 14:53 | 1 | 1,525.00 |
| 07/17/2026 14:53 | 5 | 1,525.00 |
| 07/17/2026 14:53 | 30 | 1,525.00 |
| 07/17/2026 14:53 | 5 | 1,525.00 |
| 07/17/2026 14:53 | 5 | 1,525.00 |
| 07/17/2026 14:53 | 72 | 1,525.00 |
| 07/17/2026 14:53 | 17 | 1,525.00 |
| 07/17/2026 14:53 | 5 | 1,525.00 |
| 07/17/2026 14:53 | 5 | 1,525.00 |
| 07/17/2026 14:53 | 14 | 1,525.00 |
| 07/17/2026 14:53 | 10 | 1,525.00 |
| 07/17/2026 14:53 | 10 | 1,525.00 |
| 07/17/2026 14:53 | 10 | 1,525.00 |
| 07/17/2026 14:53 | 10 | 1,525.00 |
| 07/17/2026 14:53 | 10 | 1,525.00 |
| 07/17/2026 14:53 | 10 | 1,525.00 |
| 07/17/2026 14:53 | 1 | 1,525.00 |
| 07/17/2026 14:53 | 25 | 1,525.00 |
| 07/17/2026 14:53 | 10 | 1,525.00 |
| 07/17/2026 14:53 | 10 | 1,525.00 |
| 07/17/2026 14:53 | 65 | 1,525.00 |
| 07/17/2026 14:53 | 5 | 1,525.00 |
| 07/17/2026 14:53 | 3 | 1,525.00 |
| 07/17/2026 14:53 | 10 | 1,525.00 |
| 07/17/2026 14:53 | 1 | 1,525.00 |
| 07/17/2026 14:53 | 5 | 1,525.00 |
| 07/17/2026 14:53 | 20 | 1,525.00 |
| 07/17/2026 14:53 | 5 | 1,525.00 |
| 07/17/2026 14:53 | 54 | 1,525.00 |
| 07/17/2026 14:53 | 2 | 1,525.00 |
| 07/17/2026 14:53 | 1 | 1,525.00 |
| 07/17/2026 14:53 | 3 | 1,525.00 |
| 07/17/2026 14:53 | 10 | 1,525.00 |
| 07/17/2026 14:53 | 3 | 1,525.00 |
| 07/17/2026 14:53 | 2 | 1,525.00 |
| 07/17/2026 14:53 | 48 | 1,525.00 |
| 07/17/2026 14:53 | 48 | 1,525.00 |
| 07/17/2026 14:53 | 15 | 1,525.00 |
| 07/17/2026 14:53 | 7 | 1,525.00 |
| 07/17/2026 14:53 | 30 | 1,525.00 |
| 07/17/2026 14:53 | 2 | 1,525.20 |
| 07/17/2026 14:53 | 5 | 1,525.20 |
| 07/17/2026 14:53 | 19 | 1,525.20 |
| 07/17/2026 14:53 | 1 | 1,525.20 |
| 07/17/2026 14:53 | 1 | 1,525.40 |
| 07/17/2026 14:53 | 5 | 1,525.40 |
| 07/17/2026 14:53 | 3 | 1,525.60 |
| 07/17/2026 14:53 | 1 | 1,525.60 |
| 07/17/2026 14:53 | 6 | 1,525.60 |
| 07/17/2026 14:53 | 4 | 1,525.60 |
| 07/17/2026 14:53 | 5 | 1,525.60 |
| 07/17/2026 14:53 | 1 | 1,525.60 |
| 07/17/2026 14:53 | 10 | 1,525.60 |
| 07/17/2026 14:53 | 2 | 1,525.80 |
| 07/17/2026 14:53 | 5 | 1,525.80 |
| 07/17/2026 14:53 | 3 | 1,526.00 |
| 07/17/2026 14:53 | 5 | 1,526.00 |
| 07/17/2026 14:53 | 3 | 1,526.00 |
| 07/17/2026 14:53 | 3 | 1,526.20 |
| 07/17/2026 14:53 | 10 | 1,526.20 |
| 07/17/2026 14:53 | 3 | 1,526.20 |
| 07/17/2026 14:53 | 2 | 1,526.20 |
| 07/17/2026 14:53 | 6 | 1,526.20 |
| 07/17/2026 14:53 | 7 | 1,526.20 |
| 07/17/2026 14:52 | 11 | 1,526.10 |
| 07/17/2026 14:52 | 3 | 1,526.00 |
| 07/17/2026 14:52 | 4 | 1,526.00 |
| 07/17/2026 14:52 | 1 | 1,526.00 |
| 07/17/2026 14:52 | 1 | 1,526.00 |
| 07/17/2026 14:52 | 9 | 1,526.00 |
| 07/17/2026 14:52 | 1 | 1,526.00 |
| 07/17/2026 14:52 | 1 | 1,526.20 |
| 07/17/2026 14:52 | 9 | 1,526.00 |
| 07/17/2026 14:52 | 10 | 1,526.00 |
| 07/17/2026 14:52 | 3 | 1,526.00 |
| 07/17/2026 14:52 | 15 | 1,526.00 |
| 07/17/2026 14:52 | 5 | 1,526.00 |
| 07/17/2026 14:52 | 4 | 1,526.00 |
| 07/17/2026 14:52 | 1 | 1,526.00 |
| 07/17/2026 14:52 | 25 | 1,526.00 |
| 07/17/2026 14:52 | 4 | 1,526.20 |
| 07/17/2026 14:52 | 1 | 1,526.20 |
| 07/17/2026 14:52 | 1 | 1,526.60 |
| 07/17/2026 14:52 | 6 | 1,526.60 |
| 07/17/2026 14:52 | 3 | 1,526.60 |
| 07/17/2026 14:52 | 5 | 1,526.60 |
| 07/17/2026 14:52 | 6 | 1,526.60 |
| 07/17/2026 14:52 | 9 | 1,526.60 |
| 07/17/2026 14:52 | 2 | 1,526.40 |
| 07/17/2026 14:52 | 3 | 1,526.40 |
| 07/17/2026 14:52 | 6 | 1,526.60 |
| 07/17/2026 14:52 | 6 | 1,526.60 |
| 07/17/2026 14:52 | 7 | 1,526.80 |
| 07/17/2026 14:52 | 2 | 1,526.80 |
| 07/17/2026 14:52 | 3 | 1,526.60 |
| 07/17/2026 14:52 | 12 | 1,526.60 |
| 07/17/2026 14:52 | 12 | 1,526.80 |
| 07/17/2026 14:52 | 6 | 1,526.80 |
| 07/17/2026 14:52 | 15 | 1,526.80 |
| 07/17/2026 14:52 | 9 | 1,526.60 |
| 07/17/2026 14:52 | 15 | 1,526.60 |
| 07/17/2026 14:52 | 14 | 1,526.60 |
| 07/17/2026 14:52 | 5 | 1,526.60 |
| 07/17/2026 14:52 | 4 | 1,526.60 |
| 07/17/2026 14:52 | 5 | 1,526.80 |
| 07/17/2026 14:52 | 5 | 1,526.80 |
| 07/17/2026 14:52 | 8 | 1,526.80 |
| 07/17/2026 14:52 | 5 | 1,526.80 |
| 07/17/2026 14:52 | 5 | 1,526.80 |
| 07/17/2026 14:52 | 1 | 1,527.00 |
| 07/17/2026 14:52 | 22 | 1,527.00 |
| 07/17/2026 14:52 | 7 | 1,527.00 |
| 07/17/2026 14:52 | 3 | 1,527.20 |
| 07/17/2026 14:52 | 2 | 1,527.20 |
| 07/17/2026 14:52 | 4 | 1,527.20 |
| 07/17/2026 14:52 | 1 | 1,527.40 |
| 07/17/2026 14:52 | 1 | 1,527.60 |
| 07/17/2026 14:52 | 3 | 1,527.40 |
| 07/17/2026 14:52 | 2 | 1,527.40 |
| 07/17/2026 14:52 | 6 | 1,527.20 |
| 07/17/2026 14:52 | 20 | 1,527.40 |
| 07/17/2026 14:52 | 4 | 1,527.60 |
| 07/17/2026 14:52 | 1 | 1,527.60 |
| 07/17/2026 14:52 | 5 | 1,527.60 |
| 07/17/2026 14:52 | 5 | 1,527.60 |
| 07/17/2026 14:52 | 5 | 1,527.60 |
| 07/17/2026 14:52 | 3 | 1,528.00 |
| 07/17/2026 14:52 | 14 | 1,528.00 |
| 07/17/2026 14:52 | 7 | 1,528.00 |
| 07/17/2026 14:52 | 9 | 1,528.00 |
| 07/17/2026 14:52 | 16 | 1,528.00 |
| 07/17/2026 14:52 | 5 | 1,528.00 |
| 07/17/2026 14:52 | 4 | 1,528.00 |
| 07/17/2026 14:52 | 21 | 1,528.00 |
| 07/17/2026 14:52 | 3 | 1,528.00 |
| 07/17/2026 14:52 | 7 | 1,528.00 |
| 07/17/2026 14:52 | 15 | 1,528.00 |
| 07/17/2026 14:52 | 6 | 1,527.80 |
| 07/17/2026 14:52 | 4 | 1,527.80 |
| 07/17/2026 14:52 | 16 | 1,527.80 |
| 07/17/2026 14:52 | 5 | 1,527.80 |
| 07/17/2026 14:52 | 15 | 1,527.80 |
| 07/17/2026 14:52 | 11 | 1,527.80 |
| 07/17/2026 14:52 | 15 | 1,527.40 |
| 07/17/2026 14:52 | 6 | 1,527.20 |
| 07/17/2026 14:52 | 1 | 1,527.20 |
| 07/17/2026 14:52 | 5 | 1,527.20 |
| 07/17/2026 14:52 | 5 | 1,526.80 |
| 07/17/2026 14:52 | 3 | 1,527.00 |
| 07/17/2026 14:52 | 4 | 1,527.00 |
| 07/17/2026 14:52 | 102 | 1,527.00 |
| 07/17/2026 14:52 | 18 | 1,527.00 |
| 07/17/2026 14:52 | 1 | 1,527.00 |
| 07/17/2026 14:52 | 30 | 1,527.00 |
| 07/17/2026 14:52 | 59 | 1,527.00 |
| 07/17/2026 14:52 | 32 | 1,527.20 |
| 07/17/2026 14:52 | 3 | 1,527.20 |
| 07/17/2026 14:52 | 5 | 1,527.40 |
| 07/17/2026 14:52 | 23 | 1,527.40 |
| 07/17/2026 14:52 | 5 | 1,527.40 |
| 07/17/2026 14:52 | 1 | 1,527.60 |
| 07/17/2026 14:51 | 1 | 1,527.60 |
| 07/17/2026 14:51 | 8 | 1,527.40 |
| 07/17/2026 14:51 | 5 | 1,527.40 |
| 07/17/2026 14:51 | 1 | 1,527.40 |
| 07/17/2026 14:51 | 2 | 1,527.40 |
| 07/17/2026 14:51 | 3 | 1,527.40 |
| 07/17/2026 14:51 | 3 | 1,527.40 |
| 07/17/2026 14:51 | 10 | 1,527.40 |
| 07/17/2026 14:51 | 16 | 1,527.00 |
| 07/17/2026 14:51 | 6 | 1,527.00 |
| 07/17/2026 14:51 | 1 | 1,527.00 |
| 07/17/2026 14:51 | 5 | 1,527.20 |
| 07/17/2026 14:51 | 1 | 1,527.20 |
| 07/17/2026 14:51 | 2 | 1,527.20 |
| 07/17/2026 14:51 | 15 | 1,527.20 |
| 07/17/2026 14:51 | 4 | 1,527.20 |
| 07/17/2026 14:51 | 1 | 1,527.20 |
| 07/17/2026 14:51 | 2 | 1,527.20 |
| 07/17/2026 14:51 | 8 | 1,527.20 |
| 07/17/2026 14:51 | 1 | 1,527.20 |
| 07/17/2026 14:51 | 11 | 1,527.20 |
| 07/17/2026 14:51 | 30 | 1,527.20 |
| 07/17/2026 14:51 | 18 | 1,527.10 |
| 07/17/2026 14:51 | 15 | 1,527.00 |
| 07/17/2026 14:51 | 4 | 1,527.00 |
| 07/17/2026 14:51 | 1 | 1,527.00 |
| 07/17/2026 14:51 | 5 | 1,526.80 |
| 07/17/2026 14:51 | 15 | 1,526.80 |
| 07/17/2026 14:51 | 2 | 1,526.80 |
| 07/17/2026 14:51 | 2 | 1,526.80 |
| 07/17/2026 14:51 | 5 | 1,526.80 |
| 07/17/2026 14:51 | 8 | 1,526.80 |
| 07/17/2026 14:51 | 12 | 1,526.80 |
| 07/17/2026 14:51 | 2 | 1,526.80 |
| 07/17/2026 14:51 | 5 | 1,527.00 |
| 07/17/2026 14:51 | 8 | 1,527.00 |
| 07/17/2026 14:51 | 15 | 1,527.00 |
| 07/17/2026 14:51 | 5 | 1,527.20 |
| 07/17/2026 14:51 | 1 | 1,527.20 |
| 07/17/2026 14:50 | 5 | 1,527.40 |
| 07/17/2026 14:50 | 6 | 1,527.40 |
| 07/17/2026 14:50 | 5 | 1,527.40 |
| 07/17/2026 14:50 | 17 | 1,527.20 |
| 07/17/2026 14:50 | 7 | 1,527.10 |
| 07/17/2026 14:50 | 10 | 1,527.00 |
| 07/17/2026 14:50 | 9 | 1,527.00 |
| 07/17/2026 14:50 | 3 | 1,526.60 |
| 07/17/2026 14:50 | 4 | 1,526.60 |
| 07/17/2026 14:50 | 6 | 1,526.60 |
| 07/17/2026 14:50 | 14 | 1,526.60 |
| 07/17/2026 14:50 | 6 | 1,526.60 |
| 07/17/2026 14:50 | 5 | 1,526.60 |
| 07/17/2026 14:50 | 5 | 1,526.60 |
| 07/17/2026 14:50 | 5 | 1,527.00 |
| 07/17/2026 14:50 | 5 | 1,527.00 |
| 07/17/2026 14:50 | 15 | 1,527.00 |
| 07/17/2026 14:50 | 4 | 1,527.20 |
| 07/17/2026 14:50 | 13 | 1,527.20 |
| 07/17/2026 14:50 | 4 | 1,527.00 |
| 07/17/2026 14:50 | 6 | 1,527.00 |
| 07/17/2026 14:50 | 15 | 1,527.00 |
| 07/17/2026 14:50 | 5 | 1,527.00 |
| 07/17/2026 14:50 | 5 | 1,527.00 |
| 07/17/2026 14:50 | 15 | 1,527.00 |
| 07/17/2026 14:50 | 5 | 1,527.20 |
| 07/17/2026 14:50 | 14 | 1,527.20 |
| 07/17/2026 14:50 | 15 | 1,527.20 |
| 07/17/2026 14:50 | 6 | 1,527.20 |
| 07/17/2026 14:50 | 15 | 1,527.20 |
| 07/17/2026 14:50 | 6 | 1,527.20 |
| 07/17/2026 14:50 | 3 | 1,527.40 |
| 07/17/2026 14:50 | 11 | 1,527.20 |
| 07/17/2026 14:50 | 3 | 1,526.80 |
| 07/17/2026 14:50 | 1 | 1,526.80 |
| 07/17/2026 14:50 | 2 | 1,527.00 |
| 07/17/2026 14:50 | 15 | 1,527.00 |
| 07/17/2026 14:50 | 5 | 1,527.00 |
| 07/17/2026 14:50 | 10 | 1,527.00 |
| 07/17/2026 14:50 | 3 | 1,526.80 |
| 07/17/2026 14:50 | 15 | 1,526.80 |
| 07/17/2026 14:50 | 14 | 1,526.80 |
| 07/17/2026 14:50 | 5 | 1,526.80 |
| 07/17/2026 14:50 | 9 | 1,527.00 |
| 07/17/2026 14:50 | 20 | 1,527.00 |
| 07/17/2026 14:50 | 15 | 1,527.00 |
| 07/17/2026 14:50 | 1 | 1,527.00 |
| 07/17/2026 14:50 | 14 | 1,527.00 |
| 07/17/2026 14:50 | 5 | 1,527.00 |
| 07/17/2026 14:50 | 6 | 1,527.20 |
| 07/17/2026 14:50 | 5 | 1,527.40 |
| 07/17/2026 14:50 | 3 | 1,527.40 |
| 07/17/2026 14:50 | 2 | 1,527.40 |
| 07/17/2026 14:50 | 3 | 1,527.40 |
| 07/17/2026 14:50 | 2 | 1,527.40 |
| 07/17/2026 14:50 | 19 | 1,527.40 |
| 07/17/2026 14:50 | 1 | 1,527.40 |
| 07/17/2026 14:50 | 5 | 1,527.60 |
| 07/17/2026 14:50 | 20 | 1,527.60 |
| 07/17/2026 14:50 | 14 | 1,527.60 |
| 07/17/2026 14:50 | 5 | 1,527.60 |
| 07/17/2026 14:49 | 5 | 1,527.80 |
| 07/17/2026 14:49 | 2 | 1,527.80 |
| 07/17/2026 14:49 | 1 | 1,528.00 |
| 07/17/2026 14:49 | 3 | 1,528.00 |
| 07/17/2026 14:49 | 10 | 1,528.00 |
| 07/17/2026 14:49 | 5 | 1,528.00 |
| 07/17/2026 14:49 | 10 | 1,528.00 |
| 07/17/2026 14:49 | 1 | 1,528.00 |
| 07/17/2026 14:49 | 4 | 1,528.00 |
| 07/17/2026 14:49 | 15 | 1,528.20 |
| 07/17/2026 14:49 | 5 | 1,528.20 |
| 07/17/2026 14:49 | 5 | 1,528.20 |
| 07/17/2026 14:49 | 5 | 1,528.20 |
| 07/17/2026 14:49 | 1 | 1,528.00 |
| 07/17/2026 14:49 | 6 | 1,528.20 |
| 07/17/2026 14:49 | 5 | 1,528.20 |
| 07/17/2026 14:49 | 2 | 1,528.40 |
| 07/17/2026 14:49 | 3 | 1,528.40 |
| 07/17/2026 14:49 | 6 | 1,528.80 |
| 07/17/2026 14:49 | 1 | 1,528.60 |
| 07/17/2026 14:49 | 2 | 1,528.60 |
| 07/17/2026 14:49 | 4 | 1,528.80 |
| 07/17/2026 14:49 | 6 | 1,529.00 |
| 07/17/2026 14:49 | 4 | 1,529.00 |
| 07/17/2026 14:49 | 1 | 1,529.00 |
| 07/17/2026 14:49 | 10 | 1,529.20 |
| 07/17/2026 14:49 | 15 | 1,529.20 |
| 07/17/2026 14:49 | 5 | 1,529.40 |
| 07/17/2026 14:49 | 5 | 1,529.60 |
| 07/17/2026 14:49 | 1 | 1,529.60 |
| 07/17/2026 14:49 | 3 | 1,529.60 |
| 07/17/2026 14:49 | 2 | 1,529.60 |
| 07/17/2026 14:49 | 1 | 1,529.60 |
| 07/17/2026 14:49 | 16 | 1,529.80 |
| 07/17/2026 14:49 | 38 | 1,529.80 |
| 07/17/2026 14:49 | 2 | 1,529.80 |
| 07/17/2026 14:49 | 20 | 1,530.00 |
| 07/17/2026 14:49 | 34 | 1,530.00 |
| 07/17/2026 14:49 | 5 | 1,530.00 |
| 07/17/2026 14:49 | 2 | 1,530.20 |
| 07/17/2026 14:49 | 7 | 1,530.00 |
| 07/17/2026 14:49 | 5 | 1,530.20 |
| 07/17/2026 14:49 | 2 | 1,530.20 |
| 07/17/2026 14:49 | 7 | 1,530.00 |
| 07/17/2026 14:49 | 2 | 1,530.00 |
| 07/17/2026 14:49 | 3 | 1,530.00 |
| 07/17/2026 14:49 | 3 | 1,529.80 |
| 07/17/2026 14:49 | 2 | 1,529.60 |
| 07/17/2026 14:48 | 5 | 1,529.40 |
| 07/17/2026 14:48 | 5 | 1,529.40 |
| 07/17/2026 14:48 | 2 | 1,529.60 |
| 07/17/2026 14:48 | 6 | 1,529.60 |
| 07/17/2026 14:48 | 5 | 1,529.60 |
| 07/17/2026 14:48 | 10 | 1,529.60 |
| 07/17/2026 14:48 | 1 | 1,529.80 |
| 07/17/2026 14:48 | 1 | 1,529.80 |
| 07/17/2026 14:48 | 5 | 1,529.60 |
| 07/17/2026 14:48 | 2 | 1,529.80 |
| 07/17/2026 14:48 | 1 | 1,529.80 |
| 07/17/2026 14:48 | 19 | 1,530.00 |
| 07/17/2026 14:48 | 1 | 1,529.80 |
| 07/17/2026 14:48 | 3 | 1,529.80 |
| 07/17/2026 14:48 | 5 | 1,529.60 |
| 07/17/2026 14:48 | 4 | 1,529.20 |
| 07/17/2026 14:48 | 5 | 1,529.40 |
| 07/17/2026 14:48 | 4 | 1,529.60 |
| 07/17/2026 14:48 | 3 | 1,529.80 |
| 07/17/2026 14:48 | 18 | 1,530.00 |
| 07/17/2026 14:48 | 1 | 1,530.00 |
| 07/17/2026 14:48 | 2 | 1,530.00 |
| 07/17/2026 14:48 | 5 | 1,530.00 |
| 07/17/2026 14:48 | 1 | 1,530.00 |
| 07/17/2026 14:48 | 15 | 1,530.00 |
| 07/17/2026 14:48 | 5 | 1,530.00 |
| 07/17/2026 14:48 | 1 | 1,530.20 |
| 07/17/2026 14:48 | 5 | 1,530.40 |
| 07/17/2026 14:48 | 21 | 1,530.40 |
| 07/17/2026 14:47 | 5 | 1,530.60 |
| 07/17/2026 14:47 | 6 | 1,530.60 |
| 07/17/2026 14:47 | 5 | 1,530.60 |
| 07/17/2026 14:47 | 1 | 1,530.80 |
| 07/17/2026 14:47 | 3 | 1,530.80 |
| 07/17/2026 14:47 | 1 | 1,530.80 |
| 07/17/2026 14:47 | 5 | 1,530.80 |
| 07/17/2026 14:47 | 5 | 1,530.60 |
| 07/17/2026 14:47 | 1 | 1,530.60 |
| 07/17/2026 14:47 | 5 | 1,530.80 |
| 07/17/2026 14:47 | 2 | 1,531.00 |
| 07/17/2026 14:47 | 5 | 1,530.80 |
| 07/17/2026 14:47 | 6 | 1,530.80 |
| 07/17/2026 14:47 | 19 | 1,530.80 |
| 07/17/2026 14:47 | 11 | 1,530.80 |
| 07/17/2026 14:47 | 5 | 1,530.80 |
| 07/17/2026 14:47 | 5 | 1,531.00 |
| 07/17/2026 14:47 | 3 | 1,531.00 |
| 07/17/2026 14:47 | 5 | 1,531.00 |
| 07/17/2026 14:47 | 5 | 1,531.00 |
| 07/17/2026 14:47 | 2 | 1,531.20 |
| 07/17/2026 14:47 | 2 | 1,531.20 |
| 07/17/2026 14:47 | 3 | 1,531.20 |
| 07/17/2026 14:47 | 2 | 1,531.20 |
| 07/17/2026 14:47 | 5 | 1,531.20 |
| 07/17/2026 14:47 | 9 | 1,531.20 |
| 07/17/2026 14:46 | 5 | 1,531.00 |
| 07/17/2026 14:46 | 13 | 1,531.00 |
| 07/17/2026 14:46 | 15 | 1,531.00 |
| 07/17/2026 14:46 | 5 | 1,531.00 |
| 07/17/2026 14:46 | 21 | 1,531.20 |
| 07/17/2026 14:46 | 1 | 1,531.20 |
| 07/17/2026 14:46 | 12 | 1,531.20 |
| 07/17/2026 14:46 | 5 | 1,531.20 |
| 07/17/2026 14:46 | 5 | 1,531.40 |
| 07/17/2026 14:46 | 31 | 1,531.40 |
| 07/17/2026 14:46 | 5 | 1,531.60 |
| 07/17/2026 14:46 | 2 | 1,531.60 |
| 07/17/2026 14:46 | 16 | 1,531.60 |
| 07/17/2026 14:46 | 10 | 1,531.60 |
| 07/17/2026 14:46 | 4 | 1,532.20 |
| 07/17/2026 14:46 | 13 | 1,532.20 |
| 07/17/2026 14:46 | 12 | 1,532.00 |
| 07/17/2026 14:46 | 13 | 1,532.00 |
| 07/17/2026 14:46 | 9 | 1,532.00 |
| 07/17/2026 14:46 | 6 | 1,532.00 |
| 07/17/2026 14:46 | 5 | 1,532.00 |
| 07/17/2026 14:46 | 15 | 1,532.00 |
| 07/17/2026 14:46 | 5 | 1,532.00 |
| 07/17/2026 14:46 | 13 | 1,532.00 |
| 07/17/2026 14:46 | 5 | 1,531.80 |
| 07/17/2026 14:46 | 2 | 1,531.60 |
| 07/17/2026 14:46 | 1 | 1,531.60 |
| 07/17/2026 14:46 | 2 | 1,531.60 |
| 07/17/2026 14:46 | 15 | 1,531.40 |
| 07/17/2026 14:46 | 6 | 1,531.40 |
| 07/17/2026 14:46 | 4 | 1,531.40 |
| 07/17/2026 14:46 | 5 | 1,531.40 |
| 07/17/2026 14:46 | 8 | 1,531.40 |
| 07/17/2026 14:46 | 7 | 1,531.40 |
| 07/17/2026 14:46 | 5 | 1,531.40 |
| 07/17/2026 14:46 | 6 | 1,531.40 |
| 07/17/2026 14:46 | 9 | 1,531.20 |
| 07/17/2026 14:46 | 4 | 1,531.20 |
| 07/17/2026 14:46 | 7 | 1,531.00 |
| 07/17/2026 14:46 | 34 | 1,530.80 |
| 07/17/2026 14:46 | 2 | 1,530.80 |
| 07/17/2026 14:46 | 2 | 1,530.80 |
| 07/17/2026 14:46 | 5 | 1,530.40 |
| 07/17/2026 14:46 | 5 | 1,530.60 |
| 07/17/2026 14:46 | 5 | 1,530.60 |
| 07/17/2026 14:46 | 6 | 1,530.60 |
| 07/17/2026 14:46 | 7 | 1,530.40 |
| 07/17/2026 14:46 | 1 | 1,530.40 |
| 07/17/2026 14:46 | 13 | 1,530.20 |
| 07/17/2026 14:46 | 2 | 1,530.20 |
| 07/17/2026 14:46 | 1 | 1,530.20 |
| 07/17/2026 14:46 | 5 | 1,530.20 |
| 07/17/2026 14:46 | 5 | 1,530.20 |
| 07/17/2026 14:46 | 3 | 1,530.20 |
| 07/17/2026 14:46 | 3 | 1,530.20 |
| 07/17/2026 14:46 | 18 | 1,530.30 |
| 07/17/2026 14:46 | 6 | 1,530.20 |
| 07/17/2026 14:46 | 5 | 1,530.00 |
| 07/17/2026 14:46 | 6 | 1,530.00 |
| 07/17/2026 14:46 | 3 | 1,530.00 |
| 07/17/2026 14:46 | 6 | 1,530.00 |
| 07/17/2026 14:46 | 5 | 1,529.80 |
| 07/17/2026 14:46 | 3 | 1,529.80 |
| 07/17/2026 14:46 | 8 | 1,529.80 |
| 07/17/2026 14:46 | 4 | 1,529.80 |
| 07/17/2026 14:46 | 2 | 1,529.40 |
| 07/17/2026 14:46 | 3 | 1,529.40 |
| 07/17/2026 14:46 | 15 | 1,529.40 |
| 07/17/2026 14:46 | 1 | 1,529.80 |
| 07/17/2026 14:46 | 5 | 1,529.80 |
| 07/17/2026 14:46 | 7 | 1,529.80 |
| 07/17/2026 14:45 | 2 | 1,530.00 |
| 07/17/2026 14:45 | 5 | 1,530.00 |
| 07/17/2026 14:45 | 7 | 1,530.00 |
| 07/17/2026 14:45 | 13 | 1,530.00 |
| 07/17/2026 14:45 | 1 | 1,529.80 |
| 07/17/2026 14:45 | 2 | 1,529.80 |
| 07/17/2026 14:45 | 5 | 1,529.80 |
| 07/17/2026 14:45 | 5 | 1,529.80 |
| 07/17/2026 14:45 | 2 | 1,529.80 |
| 07/17/2026 14:45 | 5 | 1,529.80 |
| 07/17/2026 14:45 | 6 | 1,529.80 |
| 07/17/2026 14:45 | 5 | 1,529.40 |
| 07/17/2026 14:45 | 22 | 1,529.60 |
| 07/17/2026 14:45 | 4 | 1,529.60 |
| 07/17/2026 14:45 | 6 | 1,529.60 |
| 07/17/2026 14:45 | 5 | 1,529.60 |
| 07/17/2026 14:45 | 1 | 1,529.60 |
| 07/17/2026 14:45 | 2 | 1,529.80 |
| 07/17/2026 14:45 | 2 | 1,529.80 |
| 07/17/2026 14:45 | 5 | 1,530.00 |
| 07/17/2026 14:45 | 1 | 1,530.00 |
| 07/17/2026 14:45 | 3 | 1,530.00 |
| 07/17/2026 14:45 | 4 | 1,530.00 |
| 07/17/2026 14:45 | 4 | 1,530.00 |
| 07/17/2026 14:45 | 15 | 1,530.00 |
| 07/17/2026 14:45 | 5 | 1,530.00 |
| 07/17/2026 14:45 | 5 | 1,530.00 |
| 07/17/2026 14:45 | 1 | 1,530.00 |
| 07/17/2026 14:45 | 1 | 1,530.20 |
| 07/17/2026 14:45 | 3 | 1,530.00 |
| 07/17/2026 14:45 | 19 | 1,530.20 |
| 07/17/2026 14:45 | 1 | 1,530.20 |
| 07/17/2026 14:45 | 9 | 1,530.40 |
| 07/17/2026 14:45 | 42 | 1,530.40 |
| 07/17/2026 14:45 | 9 | 1,530.40 |
| 07/17/2026 14:45 | 3 | 1,530.40 |
| 07/17/2026 14:45 | 2 | 1,530.40 |
| 07/17/2026 14:45 | 5 | 1,530.40 |
| 07/17/2026 14:45 | 5 | 1,530.60 |
| 07/17/2026 14:45 | 5 | 1,530.80 |
| 07/17/2026 14:45 | 4 | 1,530.60 |
| 07/17/2026 14:45 | 1 | 1,530.60 |
| 07/17/2026 14:45 | 5 | 1,530.60 |
| 07/17/2026 14:45 | 4 | 1,530.60 |
| 07/17/2026 14:45 | 4 | 1,530.40 |
| 07/17/2026 14:45 | 1 | 1,530.40 |
| 07/17/2026 14:45 | 5 | 1,530.40 |
| 07/17/2026 14:45 | 2 | 1,530.40 |
| 07/17/2026 14:45 | 8 | 1,530.20 |
| 07/17/2026 14:45 | 5 | 1,530.20 |
| 07/17/2026 14:45 | 5 | 1,530.20 |
| 07/17/2026 14:45 | 7 | 1,530.20 |
| 07/17/2026 14:45 | 5 | 1,530.20 |
| 07/17/2026 14:45 | 7 | 1,530.40 |
| 07/17/2026 14:45 | 5 | 1,530.40 |
| 07/17/2026 14:45 | 11 | 1,530.40 |
| 07/17/2026 14:45 | 5 | 1,530.40 |
| 07/17/2026 14:45 | 5 | 1,530.40 |
| 07/17/2026 14:45 | 5 | 1,530.60 |
| 07/17/2026 14:45 | 5 | 1,530.60 |
| 07/17/2026 14:45 | 7 | 1,530.60 |
| 07/17/2026 14:44 | 19 | 1,530.80 |
| 07/17/2026 14:44 | 16 | 1,530.80 |
| 07/17/2026 14:44 | 6 | 1,530.60 |
| 07/17/2026 14:44 | 5 | 1,530.60 |
| 07/17/2026 14:44 | 1 | 1,530.60 |
| 07/17/2026 14:44 | 2 | 1,530.60 |
| 07/17/2026 14:44 | 5 | 1,530.60 |
| 07/17/2026 14:44 | 2 | 1,530.60 |
| 07/17/2026 14:44 | 1 | 1,530.60 |
| 07/17/2026 14:44 | 5 | 1,530.60 |
| 07/17/2026 14:44 | 3 | 1,530.40 |
| 07/17/2026 14:44 | 1 | 1,530.40 |
| 07/17/2026 14:44 | 5 | 1,530.40 |
| 07/17/2026 14:44 | 5 | 1,530.40 |
| 07/17/2026 14:44 | 15 | 1,530.40 |
| 07/17/2026 14:44 | 7 | 1,530.40 |
| 07/17/2026 14:44 | 5 | 1,530.40 |
| 07/17/2026 14:44 | 5 | 1,530.40 |
| 07/17/2026 14:44 | 1 | 1,530.40 |
| 07/17/2026 14:44 | 6 | 1,530.20 |
| 07/17/2026 14:44 | 1 | 1,530.20 |
| 07/17/2026 14:44 | 4 | 1,530.20 |
| 07/17/2026 14:44 | 9 | 1,530.20 |
| 07/17/2026 14:44 | 5 | 1,530.20 |
| 07/17/2026 14:44 | 6 | 1,530.20 |
| 07/17/2026 14:44 | 9 | 1,530.20 |
| 07/17/2026 14:44 | 2 | 1,530.00 |
| 07/17/2026 14:44 | 5 | 1,530.00 |
| 07/17/2026 14:44 | 5 | 1,530.20 |
| 07/17/2026 14:44 | 5 | 1,530.40 |
| 07/17/2026 14:44 | 4 | 1,530.40 |
| 07/17/2026 14:44 | 11 | 1,530.60 |
| 07/17/2026 14:44 | 15 | 1,530.70 |
| 07/17/2026 14:44 | 17 | 1,530.80 |
| 07/17/2026 14:44 | 15 | 1,530.80 |
| 07/17/2026 14:44 | 15 | 1,530.80 |
| 07/17/2026 14:44 | 15 | 1,530.80 |
| 07/17/2026 14:44 | 15 | 1,530.60 |
| 07/17/2026 14:44 | 7 | 1,530.60 |
| 07/17/2026 14:44 | 15 | 1,530.60 |
| 07/17/2026 14:44 | 5 | 1,530.60 |
| 07/17/2026 14:44 | 5 | 1,530.60 |
| 07/17/2026 14:44 | 15 | 1,530.60 |
| 07/17/2026 14:44 | 7 | 1,530.60 |
| 07/17/2026 14:44 | 7 | 1,530.40 |
| 07/17/2026 14:44 | 8 | 1,530.40 |
| 07/17/2026 14:44 | 7 | 1,530.40 |
| 07/17/2026 14:44 | 13 | 1,530.60 |
| 07/17/2026 14:44 | 7 | 1,530.60 |
| 07/17/2026 14:44 | 15 | 1,530.60 |
| 07/17/2026 14:44 | 13 | 1,530.40 |
| 07/17/2026 14:44 | 15 | 1,530.80 |
| 07/17/2026 14:44 | 8 | 1,530.60 |
| 07/17/2026 14:44 | 7 | 1,530.80 |
| 07/17/2026 14:44 | 15 | 1,530.80 |
| 07/17/2026 14:44 | 15 | 1,531.00 |
| 07/17/2026 14:44 | 3 | 1,531.00 |
| 07/17/2026 14:44 | 7 | 1,531.00 |
| 07/17/2026 14:44 | 5 | 1,531.00 |
| 07/17/2026 14:44 | 6 | 1,531.20 |
| 07/17/2026 14:44 | 5 | 1,531.20 |
| 07/17/2026 14:44 | 7 | 1,531.20 |
| 07/17/2026 14:44 | 3 | 1,531.40 |
| 07/17/2026 14:44 | 33 | 1,531.40 |
| 07/17/2026 14:44 | 1 | 1,531.40 |
| 07/17/2026 14:44 | 1 | 1,531.80 |
| 07/17/2026 14:44 | 1 | 1,531.60 |
| 07/17/2026 14:44 | 15 | 1,531.60 |
| 07/17/2026 14:44 | 18 | 1,531.60 |
| 07/17/2026 14:44 | 6 | 1,531.80 |
| 07/17/2026 14:44 | 15 | 1,531.00 |
| 07/17/2026 14:44 | 15 | 1,531.20 |
| 07/17/2026 14:44 | 7 | 1,531.40 |
| 07/17/2026 14:44 | 8 | 1,531.40 |
| 07/17/2026 14:44 | 4 | 1,531.40 |
| 07/17/2026 14:44 | 3 | 1,531.40 |
| 07/17/2026 14:44 | 1 | 1,531.40 |
| 07/17/2026 14:44 | 6 | 1,531.40 |
| 07/17/2026 14:44 | 7 | 1,531.40 |
| 07/17/2026 14:44 | 2 | 1,531.40 |
| 07/17/2026 14:44 | 5 | 1,531.40 |
| 07/17/2026 14:44 | 2 | 1,531.20 |
| 07/17/2026 14:44 | 15 | 1,531.20 |
| 07/17/2026 14:44 | 5 | 1,531.20 |
| 07/17/2026 14:44 | 2 | 1,531.00 |
| 07/17/2026 14:44 | 9 | 1,531.00 |
| 07/17/2026 14:44 | 20 | 1,531.00 |
| 07/17/2026 14:44 | 5 | 1,531.00 |
| 07/17/2026 14:44 | 5 | 1,531.00 |
| 07/17/2026 14:44 | 2 | 1,530.80 |
| 07/17/2026 14:44 | 1 | 1,530.80 |
| 07/17/2026 14:44 | 2 | 1,530.80 |
| 07/17/2026 14:44 | 2 | 1,530.80 |
| 07/17/2026 14:44 | 3 | 1,530.80 |
| 07/17/2026 14:44 | 2 | 1,530.60 |
| 07/17/2026 14:44 | 5 | 1,530.60 |
| 07/17/2026 14:44 | 5 | 1,530.40 |
| 07/17/2026 14:44 | 3 | 1,530.20 |
| 07/17/2026 14:44 | 5 | 1,530.00 |
| 07/17/2026 14:44 | 4 | 1,529.70 |
| 07/17/2026 14:44 | 2 | 1,529.80 |
| 07/17/2026 14:44 | 8 | 1,529.80 |
| 07/17/2026 14:44 | 3 | 1,529.20 |
| 07/17/2026 14:44 | 7 | 1,529.20 |
| 07/17/2026 14:44 | 22 | 1,529.20 |
| 07/17/2026 14:44 | 2 | 1,529.40 |
| 07/17/2026 14:44 | 1 | 1,529.40 |
| 07/17/2026 14:44 | 3 | 1,529.40 |
| 07/17/2026 14:44 | 8 | 1,529.40 |
| 07/17/2026 14:44 | 5 | 1,529.40 |
| 07/17/2026 14:44 | 3 | 1,529.40 |
| 07/17/2026 14:44 | 8 | 1,529.60 |
| 07/17/2026 14:44 | 3 | 1,529.60 |
| 07/17/2026 14:44 | 13 | 1,529.60 |
| 07/17/2026 14:44 | 2 | 1,529.60 |
| 07/17/2026 14:44 | 8 | 1,529.60 |
| 07/17/2026 14:44 | 1 | 1,529.60 |
| 07/17/2026 14:44 | 1 | 1,529.60 |
| 07/17/2026 14:44 | 6 | 1,529.60 |
| 07/17/2026 14:44 | 1 | 1,529.60 |
| 07/17/2026 14:44 | 1 | 1,529.60 |
| 07/17/2026 14:44 | 2 | 1,529.60 |
| 07/17/2026 14:44 | 2 | 1,529.40 |
| 07/17/2026 14:44 | 12 | 1,529.40 |
| 07/17/2026 14:44 | 67 | 1,529.40 |
| 07/17/2026 14:44 | 2 | 1,529.40 |
| 07/17/2026 14:44 | 1 | 1,529.20 |
| 07/17/2026 14:44 | 1 | 1,529.20 |
| 07/17/2026 14:44 | 25 | 1,529.20 |
| 07/17/2026 14:43 | 5 | 1,529.40 |
| 07/17/2026 14:43 | 1 | 1,529.40 |
| 07/17/2026 14:43 | 2 | 1,529.40 |
| 07/17/2026 14:43 | 6 | 1,529.40 |
| 07/17/2026 14:43 | 10 | 1,529.60 |
| 07/17/2026 14:43 | 1 | 1,529.40 |
| 07/17/2026 14:43 | 1 | 1,529.40 |
| 07/17/2026 14:43 | 1 | 1,529.40 |
| 07/17/2026 14:43 | 5 | 1,529.40 |
| 07/17/2026 14:43 | 1 | 1,529.40 |
| 07/17/2026 14:43 | 5 | 1,529.20 |
| 07/17/2026 14:43 | 6 | 1,529.20 |
| 07/17/2026 14:43 | 14 | 1,529.20 |
| 07/17/2026 14:43 | 5 | 1,529.20 |
| 07/17/2026 14:43 | 5 | 1,529.20 |
| 07/17/2026 14:43 | 3 | 1,529.20 |
| 07/17/2026 14:43 | 1 | 1,529.20 |
| 07/17/2026 14:43 | 1 | 1,529.20 |
| 07/17/2026 14:43 | 10 | 1,529.20 |
| 07/17/2026 14:43 | 3 | 1,529.00 |
| 07/17/2026 14:43 | 5 | 1,529.00 |
| 07/17/2026 14:43 | 1 | 1,529.00 |
| 07/17/2026 14:43 | 3 | 1,529.00 |
| 07/17/2026 14:43 | 1 | 1,529.00 |
| 07/17/2026 14:43 | 4 | 1,528.80 |
| 07/17/2026 14:43 | 1 | 1,528.80 |
| 07/17/2026 14:43 | 4 | 1,528.80 |
| 07/17/2026 14:43 | 15 | 1,528.80 |
| 07/17/2026 14:43 | 4 | 1,528.80 |
| 07/17/2026 14:43 | 1 | 1,528.80 |
| 07/17/2026 14:43 | 7 | 1,528.80 |
| 07/17/2026 14:43 | 5 | 1,529.00 |
| 07/17/2026 14:43 | 1 | 1,529.00 |
| 07/17/2026 14:43 | 5 | 1,528.60 |
| 07/17/2026 14:43 | 4 | 1,528.80 |
| 07/17/2026 14:43 | 2 | 1,528.80 |
| 07/17/2026 14:43 | 5 | 1,528.80 |
| 07/17/2026 14:43 | 5 | 1,528.80 |
| 07/17/2026 14:43 | 7 | 1,528.80 |
| 07/17/2026 14:43 | 1 | 1,528.60 |
| 07/17/2026 14:43 | 4 | 1,528.60 |
| 07/17/2026 14:42 | 2 | 1,528.20 |
| 07/17/2026 14:42 | 7 | 1,528.20 |
| 07/17/2026 14:42 | 2 | 1,528.20 |
| 07/17/2026 14:42 | 3 | 1,528.20 |
| 07/17/2026 14:42 | 2 | 1,528.20 |
| 07/17/2026 14:42 | 3 | 1,528.00 |
| 07/17/2026 14:42 | 2 | 1,528.00 |
| 07/17/2026 14:42 | 5 | 1,528.00 |
| 07/17/2026 14:42 | 5 | 1,527.40 |
| 07/17/2026 14:42 | 2 | 1,527.40 |
| 07/17/2026 14:42 | 24 | 1,527.20 |
| 07/17/2026 14:42 | 5 | 1,527.20 |
| 07/17/2026 14:42 | 6 | 1,527.20 |
| 07/17/2026 14:42 | 9 | 1,527.20 |
| 07/17/2026 14:42 | 2 | 1,527.20 |
| 07/17/2026 14:42 | 9 | 1,527.00 |
| 07/17/2026 14:42 | 29 | 1,527.00 |
| 07/17/2026 14:42 | 1 | 1,527.00 |
| 07/17/2026 14:42 | 15 | 1,527.00 |
| 07/17/2026 14:42 | 2 | 1,527.00 |
| 07/17/2026 14:42 | 2 | 1,527.00 |
| 07/17/2026 14:42 | 5 | 1,527.00 |
| 07/17/2026 14:42 | 1 | 1,527.00 |
| 07/17/2026 14:42 | 10 | 1,527.00 |
| 07/17/2026 14:42 | 16 | 1,527.20 |
| 07/17/2026 14:42 | 7 | 1,527.20 |
| 07/17/2026 14:42 | 14 | 1,527.20 |
| 07/17/2026 14:42 | 9 | 1,527.20 |
| 07/17/2026 14:42 | 5 | 1,527.20 |
| 07/17/2026 14:42 | 5 | 1,527.20 |
| 07/17/2026 14:42 | 6 | 1,527.20 |
| 07/17/2026 14:42 | 15 | 1,527.20 |
| 07/17/2026 14:42 | 1 | 1,527.20 |
| 07/17/2026 14:42 | 5 | 1,527.20 |
| 07/17/2026 14:42 | 5 | 1,527.20 |
| 07/17/2026 14:42 | 7 | 1,527.40 |
| 07/17/2026 14:42 | 5 | 1,527.40 |
| 07/17/2026 14:42 | 4 | 1,527.60 |
| 07/17/2026 14:42 | 1 | 1,527.40 |
| 07/17/2026 14:42 | 10 | 1,527.40 |
| 07/17/2026 14:42 | 11 | 1,527.40 |
| 07/17/2026 14:42 | 1 | 1,527.40 |
| 07/17/2026 14:42 | 3 | 1,527.40 |
| 07/17/2026 14:42 | 2 | 1,527.60 |
| 07/17/2026 14:42 | 5 | 1,527.60 |
| 07/17/2026 14:42 | 5 | 1,527.60 |
| 07/17/2026 14:42 | 7 | 1,527.80 |
| 07/17/2026 14:42 | 1 | 1,527.80 |
| 07/17/2026 14:42 | 2 | 1,527.80 |
| 07/17/2026 14:42 | 16 | 1,527.80 |
| 07/17/2026 14:42 | 7 | 1,527.80 |
| 07/17/2026 14:42 | 31 | 1,527.80 |
| 07/17/2026 14:42 | 7 | 1,528.00 |
| 07/17/2026 14:42 | 1 | 1,528.00 |
| 07/17/2026 14:42 | 5 | 1,528.00 |
| 07/17/2026 14:42 | 1 | 1,528.20 |
| 07/17/2026 14:42 | 1 | 1,528.20 |
| 07/17/2026 14:42 | 15 | 1,528.10 |
| 07/17/2026 14:42 | 2 | 1,528.20 |
| 07/17/2026 14:42 | 8 | 1,528.20 |
| 07/17/2026 14:42 | 3 | 1,528.20 |
| 07/17/2026 14:42 | 5 | 1,528.00 |
| 07/17/2026 14:42 | 5 | 1,528.00 |
| 07/17/2026 14:42 | 5 | 1,528.20 |
| 07/17/2026 14:42 | 5 | 1,528.60 |
| 07/17/2026 14:42 | 3 | 1,528.40 |
| 07/17/2026 14:42 | 5 | 1,528.40 |
| 07/17/2026 14:42 | 7 | 1,528.40 |
| 07/17/2026 14:42 | 8 | 1,528.40 |
| 07/17/2026 14:42 | 1 | 1,528.40 |
| 07/17/2026 14:42 | 2 | 1,528.40 |
| 07/17/2026 14:42 | 5 | 1,528.20 |
| 07/17/2026 14:42 | 1 | 1,528.20 |
| 07/17/2026 14:42 | 4 | 1,528.20 |
| 07/17/2026 14:42 | 7 | 1,528.20 |
| 07/17/2026 14:42 | 5 | 1,528.40 |
| 07/17/2026 14:42 | 22 | 1,527.80 |
| 07/17/2026 14:42 | 8 | 1,527.80 |
| 07/17/2026 14:42 | 5 | 1,528.00 |
| 07/17/2026 14:42 | 6 | 1,528.00 |
| 07/17/2026 14:42 | 1 | 1,528.00 |
| 07/17/2026 14:42 | 9 | 1,528.20 |
| 07/17/2026 14:42 | 7 | 1,528.20 |
| 07/17/2026 14:42 | 2 | 1,528.40 |
| 07/17/2026 14:42 | 3 | 1,528.20 |
| 07/17/2026 14:41 | 8 | 1,528.00 |
| 07/17/2026 14:41 | 27 | 1,528.00 |
| 07/17/2026 14:41 | 8 | 1,528.00 |
| 07/17/2026 14:41 | 5 | 1,528.00 |
| 07/17/2026 14:41 | 5 | 1,528.20 |
| 07/17/2026 14:41 | 1 | 1,528.20 |
| 07/17/2026 14:41 | 5 | 1,528.20 |
| 07/17/2026 14:41 | 15 | 1,528.20 |
| 07/17/2026 14:41 | 4 | 1,528.20 |
| 07/17/2026 14:41 | 2 | 1,528.20 |
| 07/17/2026 14:41 | 3 | 1,528.20 |
| 07/17/2026 14:41 | 1 | 1,528.40 |
| 07/17/2026 14:41 | 2 | 1,528.40 |
| 07/17/2026 14:41 | 2 | 1,528.20 |
| 07/17/2026 14:41 | 1 | 1,528.20 |
| 07/17/2026 14:41 | 1 | 1,528.40 |
| 07/17/2026 14:41 | 6 | 1,528.40 |
| 07/17/2026 14:41 | 6 | 1,528.40 |
| 07/17/2026 14:41 | 15 | 1,528.20 |
| 07/17/2026 14:41 | 4 | 1,528.20 |
| 07/17/2026 14:41 | 11 | 1,528.00 |
| 07/17/2026 14:41 | 2 | 1,527.80 |
| 07/17/2026 14:41 | 6 | 1,527.80 |
| 07/17/2026 14:41 | 15 | 1,527.80 |
| 07/17/2026 14:41 | 16 | 1,528.00 |
| 07/17/2026 14:41 | 15 | 1,528.00 |
| 07/17/2026 14:41 | 1 | 1,528.60 |
| 07/17/2026 14:41 | 3 | 1,528.60 |
| 07/17/2026 14:41 | 6 | 1,528.20 |
| 07/17/2026 14:41 | 15 | 1,528.20 |
| 07/17/2026 14:41 | 2 | 1,528.40 |
| 07/17/2026 14:41 | 7 | 1,528.40 |
| 07/17/2026 14:41 | 5 | 1,528.40 |
| 07/17/2026 14:41 | 1 | 1,528.40 |
| 07/17/2026 14:41 | 2 | 1,528.20 |
| 07/17/2026 14:41 | 6 | 1,528.20 |
| 07/17/2026 14:41 | 5 | 1,528.20 |
| 07/17/2026 14:41 | 16 | 1,528.20 |
| 07/17/2026 14:41 | 2 | 1,528.00 |
| 07/17/2026 14:41 | 7 | 1,528.00 |
| 07/17/2026 14:41 | 3 | 1,528.00 |
| 07/17/2026 14:41 | 5 | 1,528.00 |
| 07/17/2026 14:41 | 5 | 1,528.00 |
| 07/17/2026 14:41 | 1 | 1,528.00 |
| 07/17/2026 14:41 | 4 | 1,528.00 |
| 07/17/2026 14:41 | 2 | 1,527.80 |
| 07/17/2026 14:41 | 5 | 1,527.80 |
| 07/17/2026 14:41 | 5 | 1,527.80 |
| 07/17/2026 14:41 | 5 | 1,527.60 |
| 07/17/2026 14:41 | 2 | 1,527.60 |
| 07/17/2026 14:41 | 4 | 1,527.60 |
| 07/17/2026 14:41 | 1 | 1,527.60 |
| 07/17/2026 14:41 | 4 | 1,527.80 |
| 07/17/2026 14:41 | 1 | 1,527.60 |
| 07/17/2026 14:41 | 4 | 1,527.60 |
| 07/17/2026 14:41 | 1 | 1,527.60 |
| 07/17/2026 14:41 | 5 | 1,527.60 |
| 07/17/2026 14:41 | 7 | 1,527.60 |
| 07/17/2026 14:41 | 8 | 1,527.60 |
| 07/17/2026 14:41 | 5 | 1,527.60 |
| 07/17/2026 14:41 | 5 | 1,527.80 |
| 07/17/2026 14:41 | 1 | 1,527.80 |
| 07/17/2026 14:41 | 7 | 1,527.80 |
| 07/17/2026 14:41 | 3 | 1,527.80 |
| 07/17/2026 14:41 | 3 | 1,527.80 |
| 07/17/2026 14:41 | 7 | 1,527.80 |
| 07/17/2026 14:41 | 5 | 1,527.80 |
| 07/17/2026 14:41 | 15 | 1,527.80 |
| 07/17/2026 14:40 | 1 | 1,527.80 |
| 07/17/2026 14:40 | 1 | 1,527.80 |
| 07/17/2026 14:40 | 3 | 1,527.60 |
| 07/17/2026 14:40 | 7 | 1,527.60 |
| 07/17/2026 14:40 | 5 | 1,527.60 |
| 07/17/2026 14:40 | 1 | 1,527.60 |
| 07/17/2026 14:40 | 5 | 1,527.80 |
| 07/17/2026 14:40 | 5 | 1,527.80 |
| 07/17/2026 14:40 | 7 | 1,527.80 |
| 07/17/2026 14:40 | 5 | 1,527.80 |
| 07/17/2026 14:40 | 14 | 1,527.80 |
| 07/17/2026 14:40 | 5 | 1,527.80 |
| 07/17/2026 14:40 | 8 | 1,528.00 |
| 07/17/2026 14:40 | 14 | 1,528.00 |
| 07/17/2026 14:40 | 15 | 1,528.20 |
| 07/17/2026 14:40 | 6 | 1,528.40 |
| 07/17/2026 14:40 | 15 | 1,528.40 |
| 07/17/2026 14:40 | 5 | 1,528.40 |
| 07/17/2026 14:40 | 16 | 1,528.40 |
| 07/17/2026 14:40 | 14 | 1,528.40 |
| 07/17/2026 14:40 | 3 | 1,528.20 |
| 07/17/2026 14:40 | 5 | 1,528.20 |
| 07/17/2026 14:40 | 5 | 1,528.20 |
| 07/17/2026 14:40 | 15 | 1,528.20 |
| 07/17/2026 14:40 | 5 | 1,528.00 |
| 07/17/2026 14:40 | 5 | 1,528.00 |
| 07/17/2026 14:40 | 1 | 1,528.00 |
| 07/17/2026 14:40 | 16 | 1,527.60 |
| 07/17/2026 14:40 | 15 | 1,527.60 |
| 07/17/2026 14:40 | 2 | 1,528.00 |
| 07/17/2026 14:40 | 4 | 1,528.00 |
| 07/17/2026 14:40 | 4 | 1,528.00 |
| 07/17/2026 14:40 | 2 | 1,527.80 |
| 07/17/2026 14:40 | 11 | 1,527.80 |
| 07/17/2026 14:40 | 5 | 1,527.80 |
| 07/17/2026 14:40 | 5 | 1,527.80 |
| 07/17/2026 14:40 | 14 | 1,527.80 |
| 07/17/2026 14:40 | 7 | 1,527.60 |
| 07/17/2026 14:40 | 7 | 1,527.60 |
| 07/17/2026 14:40 | 5 | 1,527.60 |
| 07/17/2026 14:40 | 5 | 1,527.60 |
| 07/17/2026 14:40 | 15 | 1,527.60 |
| 07/17/2026 14:40 | 7 | 1,527.40 |
| 07/17/2026 14:40 | 12 | 1,527.40 |
| 07/17/2026 14:40 | 4 | 1,527.40 |
| 07/17/2026 14:40 | 10 | 1,527.40 |
| 07/17/2026 14:40 | 14 | 1,527.40 |
| 07/17/2026 14:40 | 15 | 1,527.40 |
| 07/17/2026 14:40 | 5 | 1,527.40 |
| 07/17/2026 14:40 | 5 | 1,527.40 |
| 07/17/2026 14:40 | 2 | 1,527.60 |
| 07/17/2026 14:40 | 7 | 1,527.60 |
| 07/17/2026 14:40 | 29 | 1,527.60 |
| 07/17/2026 14:40 | 15 | 1,527.60 |
| 07/17/2026 14:40 | 4 | 1,527.80 |
| 07/17/2026 14:40 | 23 | 1,527.80 |
| 07/17/2026 14:40 | 8 | 1,527.80 |
| 07/17/2026 14:40 | 3 | 1,527.80 |
| 07/17/2026 14:40 | 7 | 1,527.80 |
| 07/17/2026 14:40 | 5 | 1,527.80 |
| 07/17/2026 14:40 | 3 | 1,527.80 |
| 07/17/2026 14:40 | 5 | 1,527.80 |
| 07/17/2026 14:40 | 15 | 1,527.80 |
| 07/17/2026 14:40 | 6 | 1,528.00 |
| 07/17/2026 14:40 | 1 | 1,528.00 |
| 07/17/2026 14:40 | 3 | 1,528.00 |
| 07/17/2026 14:40 | 15 | 1,528.00 |
| 07/17/2026 14:40 | 50 | 1,528.00 |
| 07/17/2026 14:40 | 5 | 1,528.00 |
| 07/17/2026 14:40 | 39 | 1,527.80 |
| 07/17/2026 14:40 | 18 | 1,527.70 |
| 07/17/2026 14:40 | 4 | 1,527.80 |
| 07/17/2026 14:40 | 5 | 1,527.80 |
| 07/17/2026 14:40 | 3 | 1,527.80 |
| 07/17/2026 14:40 | 29 | 1,527.80 |
| 07/17/2026 14:40 | 15 | 1,527.80 |
| 07/17/2026 14:40 | 1 | 1,527.80 |
| 07/17/2026 14:40 | 1 | 1,527.80 |
| 07/17/2026 14:40 | 5 | 1,527.80 |
| 07/17/2026 14:40 | 6 | 1,527.80 |
| 07/17/2026 14:40 | 2 | 1,527.80 |
| 07/17/2026 14:40 | 5 | 1,527.80 |
| 07/17/2026 14:40 | 2 | 1,528.00 |
| 07/17/2026 14:40 | 12 | 1,528.00 |
| 07/17/2026 14:40 | 16 | 1,528.00 |
| 07/17/2026 14:40 | 2 | 1,528.60 |
| 07/17/2026 14:40 | 5 | 1,528.60 |
| 07/17/2026 14:40 | 7 | 1,528.20 |
| 07/17/2026 14:40 | 7 | 1,528.40 |
| 07/17/2026 14:40 | 5 | 1,528.40 |
| 07/17/2026 14:40 | 7 | 1,528.20 |
| 07/17/2026 14:40 | 5 | 1,528.20 |
| 07/17/2026 14:40 | 4 | 1,528.20 |
| 07/17/2026 14:40 | 10 | 1,528.00 |
| 07/17/2026 14:40 | 7 | 1,528.00 |
| 07/17/2026 14:40 | 5 | 1,528.00 |
| 07/17/2026 14:40 | 30 | 1,528.00 |
| 07/17/2026 14:40 | 5 | 1,528.00 |
| 07/17/2026 14:40 | 2 | 1,528.00 |
| 07/17/2026 14:40 | 19 | 1,527.60 |
| 07/17/2026 14:40 | 6 | 1,528.00 |
| 07/17/2026 14:40 | 10 | 1,528.40 |
| 07/17/2026 14:40 | 10 | 1,528.40 |
| 07/17/2026 14:40 | 16 | 1,528.40 |
| 07/17/2026 14:40 | 2 | 1,528.20 |
| 07/17/2026 14:40 | 5 | 1,528.20 |
| 07/17/2026 14:40 | 15 | 1,528.20 |
| 07/17/2026 14:40 | 2 | 1,528.00 |
| 07/17/2026 14:40 | 5 | 1,528.00 |
| 07/17/2026 14:40 | 5 | 1,528.00 |
| 07/17/2026 14:40 | 3 | 1,528.00 |
| 07/17/2026 14:40 | 5 | 1,527.80 |
| 07/17/2026 14:40 | 15 | 1,527.80 |
| 07/17/2026 14:40 | 1 | 1,527.60 |
| 07/17/2026 14:40 | 6 | 1,527.60 |
| 07/17/2026 14:40 | 3 | 1,527.60 |
| 07/17/2026 14:40 | 2 | 1,527.60 |
| 07/17/2026 14:40 | 4 | 1,527.60 |
| 07/17/2026 14:40 | 1 | 1,527.60 |
| 07/17/2026 14:40 | 2 | 1,527.60 |
| 07/17/2026 14:40 | 5 | 1,527.80 |
| 07/17/2026 14:40 | 7 | 1,527.80 |
| 07/17/2026 14:40 | 5 | 1,527.60 |
| 07/17/2026 14:40 | 5 | 1,527.60 |
| 07/17/2026 14:40 | 5 | 1,527.80 |
| 07/17/2026 14:40 | 7 | 1,527.80 |
| 07/17/2026 14:40 | 10 | 1,527.80 |
| 07/17/2026 14:40 | 7 | 1,528.00 |
| 07/17/2026 14:40 | 9 | 1,528.00 |
| 07/17/2026 14:40 | 15 | 1,528.00 |
| 07/17/2026 14:40 | 7 | 1,528.00 |
| 07/17/2026 14:40 | 7 | 1,528.20 |
| 07/17/2026 14:40 | 7 | 1,528.40 |
| 07/17/2026 14:40 | 7 | 1,528.40 |
| 07/17/2026 14:40 | 10 | 1,528.40 |
| 07/17/2026 14:40 | 3 | 1,528.40 |
| 07/17/2026 14:40 | 5 | 1,528.40 |
| 07/17/2026 14:40 | 5 | 1,528.20 |
| 07/17/2026 14:40 | 20 | 1,527.80 |
| 07/17/2026 14:40 | 20 | 1,527.80 |
| 07/17/2026 14:40 | 2 | 1,528.00 |
| 07/17/2026 14:40 | 4 | 1,528.00 |
| 07/17/2026 14:40 | 5 | 1,528.00 |
| 07/17/2026 14:40 | 4 | 1,528.00 |
| 07/17/2026 14:40 | 5 | 1,528.00 |
| 07/17/2026 14:40 | 2 | 1,527.80 |
| 07/17/2026 14:40 | 5 | 1,527.80 |
| 07/17/2026 14:40 | 5 | 1,527.80 |
| 07/17/2026 14:40 | 15 | 1,527.80 |
| 07/17/2026 14:40 | 5 | 1,527.60 |
| 07/17/2026 14:40 | 5 | 1,527.60 |
| 07/17/2026 14:40 | 5 | 1,527.60 |
| 07/17/2026 14:40 | 7 | 1,527.60 |
| 07/17/2026 14:40 | 1 | 1,527.60 |
| 07/17/2026 14:40 | 3 | 1,527.60 |
| 07/17/2026 14:40 | 5 | 1,527.80 |
| 07/17/2026 14:40 | 7 | 1,527.80 |
| 07/17/2026 14:40 | 2 | 1,528.00 |
| 07/17/2026 14:40 | 5 | 1,528.00 |
| 07/17/2026 14:40 | 15 | 1,528.00 |
| 07/17/2026 14:40 | 16 | 1,528.00 |
| 07/17/2026 14:40 | 14 | 1,528.00 |
| 07/17/2026 14:40 | 7 | 1,528.20 |
| 07/17/2026 14:40 | 8 | 1,528.40 |
| 07/17/2026 14:40 | 2 | 1,528.20 |
| 07/17/2026 14:40 | 12 | 1,528.20 |
| 07/17/2026 14:40 | 2 | 1,528.20 |
| 07/17/2026 14:40 | 5 | 1,528.20 |
| 07/17/2026 14:40 | 15 | 1,528.20 |
| 07/17/2026 14:40 | 5 | 1,528.20 |
| 07/17/2026 14:40 | 7 | 1,528.00 |
| 07/17/2026 14:40 | 2 | 1,528.00 |
| 07/17/2026 14:40 | 4 | 1,528.00 |
| 07/17/2026 14:40 | 5 | 1,528.00 |
| 07/17/2026 14:40 | 15 | 1,528.00 |
| 07/17/2026 14:40 | 5 | 1,527.80 |
| 07/17/2026 14:40 | 5 | 1,527.80 |
| 07/17/2026 14:40 | 2 | 1,527.80 |
| 07/17/2026 14:40 | 13 | 1,527.80 |
| 07/17/2026 14:40 | 7 | 1,527.80 |
| 07/17/2026 14:40 | 5 | 1,527.80 |
| 07/17/2026 14:40 | 7 | 1,527.80 |
| 07/17/2026 14:40 | 15 | 1,527.80 |
| 07/17/2026 14:40 | 5 | 1,527.80 |
| 07/17/2026 14:40 | 1 | 1,527.80 |
| 07/17/2026 14:40 | 13 | 1,527.40 |
| 07/17/2026 14:40 | 8 | 1,527.80 |
| 07/17/2026 14:40 | 5 | 1,527.80 |
| 07/17/2026 14:40 | 7 | 1,527.60 |
| 07/17/2026 14:40 | 7 | 1,527.60 |
| 07/17/2026 14:40 | 15 | 1,527.60 |
| 07/17/2026 14:40 | 5 | 1,527.60 |
| 07/17/2026 14:40 | 3 | 1,527.80 |
| 07/17/2026 14:40 | 15 | 1,527.80 |
| 07/17/2026 14:40 | 5 | 1,527.80 |
| 07/17/2026 14:40 | 15 | 1,528.00 |
| 07/17/2026 14:40 | 15 | 1,527.80 |
| 07/17/2026 14:40 | 8 | 1,527.80 |
| 07/17/2026 14:40 | 5 | 1,527.80 |
| 07/17/2026 14:40 | 5 | 1,528.00 |
| 07/17/2026 14:40 | 1 | 1,528.00 |
| 07/17/2026 14:40 | 20 | 1,528.00 |
| 07/17/2026 14:40 | 5 | 1,528.00 |
| 07/17/2026 14:40 | 1 | 1,528.00 |
| 07/17/2026 14:40 | 2 | 1,528.00 |
| 07/17/2026 14:40 | 8 | 1,528.00 |
| 07/17/2026 14:40 | 3 | 1,528.00 |
| 07/17/2026 14:40 | 3 | 1,528.00 |
| 07/17/2026 14:40 | 1 | 1,528.20 |
| 07/17/2026 14:40 | 1 | 1,528.40 |
| 07/17/2026 14:40 | 5 | 1,528.40 |
| 07/17/2026 14:40 | 7 | 1,528.60 |
| 07/17/2026 14:40 | 14 | 1,528.60 |
| 07/17/2026 14:40 | 5 | 1,528.60 |
| 07/17/2026 14:40 | 10 | 1,528.60 |
| 07/17/2026 14:40 | 5 | 1,528.60 |
| 07/17/2026 14:40 | 5 | 1,528.60 |
| 07/17/2026 14:40 | 5 | 1,528.60 |
| 07/17/2026 14:40 | 6 | 1,529.00 |
| 07/17/2026 14:40 | 29 | 1,529.00 |
| 07/17/2026 14:40 | 2 | 1,529.00 |
| 07/17/2026 14:40 | 3 | 1,529.00 |
| 07/17/2026 14:40 | 1 | 1,529.00 |
| 07/17/2026 14:40 | 8 | 1,529.00 |
| 07/17/2026 14:40 | 20 | 1,529.20 |
| 07/17/2026 14:40 | 3 | 1,529.20 |
| 07/17/2026 14:40 | 5 | 1,529.40 |
| 07/17/2026 14:40 | 4 | 1,529.40 |
| 07/17/2026 14:40 | 7 | 1,529.40 |
| 07/17/2026 14:40 | 5 | 1,529.60 |
| 07/17/2026 14:40 | 3 | 1,529.60 |
| 07/17/2026 14:40 | 5 | 1,529.60 |
| 07/17/2026 14:40 | 1 | 1,529.60 |
| 07/17/2026 14:40 | 17 | 1,529.60 |
| 07/17/2026 14:40 | 7 | 1,529.60 |
| 07/17/2026 14:40 | 12 | 1,529.60 |
| 07/17/2026 14:40 | 1 | 1,529.60 |
| 07/17/2026 14:40 | 1 | 1,529.60 |
| 07/17/2026 14:40 | 17 | 1,529.40 |
| 07/17/2026 14:40 | 5 | 1,529.40 |
| 07/17/2026 14:40 | 5 | 1,529.40 |
| 07/17/2026 14:40 | 15 | 1,529.40 |
| 07/17/2026 14:40 | 9 | 1,529.20 |
| 07/17/2026 14:40 | 6 | 1,529.20 |
| 07/17/2026 14:40 | 7 | 1,529.20 |
| 07/17/2026 14:40 | 8 | 1,529.20 |
| 07/17/2026 14:40 | 7 | 1,529.20 |
| 07/17/2026 14:40 | 5 | 1,529.40 |
| 07/17/2026 14:40 | 7 | 1,529.40 |
| 07/17/2026 14:40 | 7 | 1,529.40 |
| 07/17/2026 14:40 | 5 | 1,529.60 |
| 07/17/2026 14:40 | 1 | 1,529.60 |
| 07/17/2026 14:40 | 2 | 1,529.60 |
| 07/17/2026 14:40 | 4 | 1,529.60 |
| 07/17/2026 14:40 | 1 | 1,529.60 |
| 07/17/2026 14:40 | 15 | 1,529.60 |
| 07/17/2026 14:40 | 6 | 1,529.60 |
| 07/17/2026 14:40 | 2 | 1,529.60 |
| 07/17/2026 14:40 | 2 | 1,529.60 |
| 07/17/2026 14:40 | 17 | 1,529.40 |
| 07/17/2026 14:40 | 7 | 1,529.80 |
| 07/17/2026 14:40 | 15 | 1,529.60 |
| 07/17/2026 14:40 | 6 | 1,529.60 |
| 07/17/2026 14:40 | 2 | 1,529.60 |
| 07/17/2026 14:40 | 18 | 1,529.60 |
| 07/17/2026 14:40 | 5 | 1,529.60 |
| 07/17/2026 14:40 | 2 | 1,529.40 |
| 07/17/2026 14:40 | 5 | 1,529.40 |
| 07/17/2026 14:40 | 5 | 1,529.40 |
| 07/17/2026 14:40 | 4 | 1,529.40 |
| 07/17/2026 14:40 | 1 | 1,529.40 |
| 07/17/2026 14:40 | 16 | 1,529.40 |
| 07/17/2026 14:40 | 8 | 1,529.40 |
| 07/17/2026 14:40 | 2 | 1,529.20 |
| 07/17/2026 14:40 | 7 | 1,529.20 |
| 07/17/2026 14:39 | 1 | 1,529.20 |
| 07/17/2026 14:39 | 5 | 1,529.20 |
| 07/17/2026 14:39 | 1 | 1,529.20 |
| 07/17/2026 14:39 | 5 | 1,529.20 |
| 07/17/2026 14:39 | 5 | 1,529.20 |
| 07/17/2026 14:39 | 7 | 1,529.20 |
| 07/17/2026 14:39 | 2 | 1,529.20 |
| 07/17/2026 14:39 | 3 | 1,529.20 |
| 07/17/2026 14:39 | 3 | 1,529.20 |
| 07/17/2026 14:39 | 3 | 1,529.20 |
| 07/17/2026 14:39 | 16 | 1,529.20 |
| 07/17/2026 14:39 | 3 | 1,529.20 |
| 07/17/2026 14:39 | 3 | 1,529.20 |
| 07/17/2026 14:39 | 9 | 1,529.20 |
| 07/17/2026 14:39 | 5 | 1,529.00 |
| 07/17/2026 14:39 | 1 | 1,528.60 |
| 07/17/2026 14:39 | 7 | 1,528.60 |
| 07/17/2026 14:39 | 5 | 1,528.60 |
| 07/17/2026 14:39 | 7 | 1,528.60 |
| 07/17/2026 14:39 | 1 | 1,528.60 |
| 07/17/2026 14:39 | 2 | 1,528.80 |
| 07/17/2026 14:39 | 3 | 1,528.80 |
| 07/17/2026 14:39 | 7 | 1,528.80 |
| 07/17/2026 14:39 | 5 | 1,528.80 |
| 07/17/2026 14:39 | 5 | 1,528.80 |
| 07/17/2026 14:39 | 5 | 1,528.80 |
| 07/17/2026 14:39 | 15 | 1,528.80 |
| 07/17/2026 14:39 | 7 | 1,528.80 |
| 07/17/2026 14:39 | 6 | 1,528.80 |
| 07/17/2026 14:39 | 3 | 1,528.80 |
| 07/17/2026 14:39 | 5 | 1,528.80 |
| 07/17/2026 14:39 | 5 | 1,528.80 |
| 07/17/2026 14:39 | 4 | 1,528.80 |
| 07/17/2026 14:39 | 3 | 1,528.80 |
| 07/17/2026 14:39 | 1 | 1,529.00 |
| 07/17/2026 14:39 | 5 | 1,529.00 |
| 07/17/2026 14:39 | 5 | 1,529.00 |
| 07/17/2026 14:39 | 15 | 1,529.00 |
| 07/17/2026 14:39 | 5 | 1,528.80 |
| 07/17/2026 14:38 | 3 | 1,529.00 |
| 07/17/2026 14:38 | 1 | 1,529.00 |
| 07/17/2026 14:38 | 1 | 1,529.00 |
| 07/17/2026 14:38 | 3 | 1,529.00 |
| 07/17/2026 14:38 | 5 | 1,528.60 |
| 07/17/2026 14:38 | 22 | 1,528.60 |
| 07/17/2026 14:38 | 8 | 1,528.80 |
| 07/17/2026 14:38 | 5 | 1,528.80 |
| 07/17/2026 14:38 | 5 | 1,528.80 |
| 07/17/2026 14:38 | 5 | 1,528.80 |
| 07/17/2026 14:38 | 15 | 1,528.80 |
| 07/17/2026 14:38 | 5 | 1,528.80 |
| 07/17/2026 14:38 | 9 | 1,528.80 |
| 07/17/2026 14:38 | 4 | 1,528.80 |
| 07/17/2026 14:38 | 15 | 1,529.00 |
| 07/17/2026 14:38 | 5 | 1,529.00 |
| 07/17/2026 14:38 | 5 | 1,529.00 |
| 07/17/2026 14:38 | 5 | 1,529.00 |
| 07/17/2026 14:38 | 3 | 1,528.80 |
| 07/17/2026 14:38 | 1 | 1,528.80 |
| 07/17/2026 14:38 | 9 | 1,528.80 |
| 07/17/2026 14:38 | 5 | 1,528.80 |
| 07/17/2026 14:38 | 5 | 1,529.00 |
| 07/17/2026 14:38 | 3 | 1,529.00 |
| 07/17/2026 14:38 | 37 | 1,529.00 |
| 07/17/2026 14:38 | 1 | 1,529.00 |
| 07/17/2026 14:38 | 9 | 1,529.00 |
| 07/17/2026 14:38 | 5 | 1,529.20 |
| 07/17/2026 14:38 | 1 | 1,529.40 |
| 07/17/2026 14:38 | 3 | 1,529.40 |
| 07/17/2026 14:38 | 2 | 1,529.40 |
| 07/17/2026 14:38 | 1 | 1,529.40 |
| 07/17/2026 14:38 | 5 | 1,529.40 |
| 07/17/2026 14:38 | 7 | 1,528.80 |
| 07/17/2026 14:38 | 4 | 1,528.80 |
| 07/17/2026 14:38 | 10 | 1,529.00 |
| 07/17/2026 14:38 | 5 | 1,529.00 |
| 07/17/2026 14:38 | 3 | 1,529.00 |
| 07/17/2026 14:38 | 1 | 1,529.20 |
| 07/17/2026 14:38 | 5 | 1,528.80 |
| 07/17/2026 14:38 | 5 | 1,529.00 |
| 07/17/2026 14:38 | 10 | 1,529.00 |
| 07/17/2026 14:38 | 5 | 1,529.00 |
| 07/17/2026 14:38 | 3 | 1,529.20 |
| 07/17/2026 14:38 | 44 | 1,529.00 |
| 07/17/2026 14:38 | 15 | 1,529.00 |
| 07/17/2026 14:38 | 5 | 1,529.00 |
| 07/17/2026 14:38 | 15 | 1,529.20 |
| 07/17/2026 14:38 | 5 | 1,529.20 |
| 07/17/2026 14:38 | 20 | 1,529.20 |
| 07/17/2026 14:38 | 184 | 1,529.00 |
| 07/17/2026 14:38 | 1 | 1,529.00 |
| 07/17/2026 14:38 | 58 | 1,529.00 |
| 07/17/2026 14:38 | 6 | 1,529.00 |
| 07/17/2026 14:38 | 1 | 1,529.00 |
| 07/17/2026 14:38 | 3 | 1,529.00 |
| 07/17/2026 14:38 | 8 | 1,529.00 |
| 07/17/2026 14:38 | 16 | 1,529.00 |
| 07/17/2026 14:37 | 13 | 1,528.80 |
| 07/17/2026 14:37 | 15 | 1,528.80 |
| 07/17/2026 14:37 | 3 | 1,528.80 |
| 07/17/2026 14:37 | 1 | 1,528.80 |
| 07/17/2026 14:37 | 5 | 1,528.60 |
| 07/17/2026 14:37 | 5 | 1,528.60 |
| 07/17/2026 14:37 | 5 | 1,528.80 |
| 07/17/2026 14:37 | 187 | 1,529.00 |
| 07/17/2026 14:37 | 5 | 1,529.00 |
| 07/17/2026 14:37 | 2 | 1,529.00 |
| 07/17/2026 14:37 | 5 | 1,529.00 |
| 07/17/2026 14:37 | 15 | 1,529.00 |
| 07/17/2026 14:37 | 5 | 1,529.00 |
| 07/17/2026 14:37 | 6 | 1,529.00 |
| 07/17/2026 14:37 | 5 | 1,529.00 |
| 07/17/2026 14:37 | 5 | 1,529.00 |
| 07/17/2026 14:37 | 11 | 1,529.00 |
| 07/17/2026 14:37 | 15 | 1,529.00 |
| 07/17/2026 14:37 | 5 | 1,529.40 |
| 07/17/2026 14:37 | 29 | 1,529.60 |
| 07/17/2026 14:37 | 5 | 1,529.60 |
| 07/17/2026 14:37 | 1 | 1,529.80 |
| 07/17/2026 14:37 | 15 | 1,529.80 |
| 07/17/2026 14:37 | 6 | 1,529.80 |
| 07/17/2026 14:37 | 8 | 1,529.80 |
| 07/17/2026 14:37 | 8 | 1,529.80 |
| 07/17/2026 14:37 | 10 | 1,529.80 |
| 07/17/2026 14:37 | 13 | 1,529.80 |
| 07/17/2026 14:37 | 6 | 1,529.80 |
| 07/17/2026 14:37 | 5 | 1,529.80 |
| 07/17/2026 14:37 | 2 | 1,530.00 |
| 07/17/2026 14:37 | 4 | 1,530.00 |
| 07/17/2026 14:37 | 5 | 1,530.00 |
| 07/17/2026 14:37 | 4 | 1,530.00 |
| 07/17/2026 14:37 | 1 | 1,530.00 |
| 07/17/2026 14:37 | 3 | 1,530.20 |
| 07/17/2026 14:37 | 9 | 1,530.20 |
| 07/17/2026 14:37 | 13 | 1,530.20 |
| 07/17/2026 14:37 | 8 | 1,530.40 |
| 07/17/2026 14:37 | 1 | 1,530.60 |
| 07/17/2026 14:37 | 7 | 1,530.60 |
| 07/17/2026 14:37 | 8 | 1,530.60 |
| 07/17/2026 14:37 | 5 | 1,530.60 |
| 07/17/2026 14:37 | 3 | 1,531.00 |
| 07/17/2026 14:37 | 5 | 1,530.60 |
| 07/17/2026 14:37 | 1 | 1,530.00 |
| 07/17/2026 14:37 | 7 | 1,530.00 |
| 07/17/2026 14:37 | 13 | 1,530.00 |
| 07/17/2026 14:37 | 1 | 1,530.00 |
| 07/17/2026 14:37 | 2 | 1,529.80 |
| 07/17/2026 14:37 | 1 | 1,529.80 |
| 07/17/2026 14:37 | 6 | 1,529.80 |
| 07/17/2026 14:37 | 3 | 1,529.60 |
| 07/17/2026 14:37 | 17 | 1,529.60 |
| 07/17/2026 14:37 | 18 | 1,529.50 |
| 07/17/2026 14:37 | 9 | 1,529.60 |
| 07/17/2026 14:37 | 9 | 1,529.60 |
| 07/17/2026 14:37 | 3 | 1,529.80 |
| 07/17/2026 14:37 | 1 | 1,529.80 |
| 07/17/2026 14:37 | 2 | 1,530.00 |
| 07/17/2026 14:37 | 3 | 1,530.00 |
| 07/17/2026 14:37 | 6 | 1,530.00 |
| 07/17/2026 14:37 | 2 | 1,530.00 |
| 07/17/2026 14:37 | 18 | 1,530.00 |
| 07/17/2026 14:37 | 2 | 1,530.00 |
| 07/17/2026 14:37 | 2 | 1,530.00 |
| 07/17/2026 14:37 | 1 | 1,530.20 |
| 07/17/2026 14:37 | 5 | 1,530.20 |
| 07/17/2026 14:37 | 2 | 1,530.40 |
| 07/17/2026 14:37 | 15 | 1,530.40 |
| 07/17/2026 14:37 | 5 | 1,530.40 |
| 07/17/2026 14:37 | 20 | 1,530.20 |
| 07/17/2026 14:37 | 5 | 1,530.20 |
| 07/17/2026 14:37 | 15 | 1,530.20 |
| 07/17/2026 14:37 | 5 | 1,530.20 |
| 07/17/2026 14:37 | 20 | 1,530.20 |
| 07/17/2026 14:37 | 5 | 1,530.20 |
| 07/17/2026 14:37 | 1 | 1,530.40 |
| 07/17/2026 14:37 | 5 | 1,530.60 |
| 07/17/2026 14:36 | 10 | 1,530.80 |
| 07/17/2026 14:36 | 7 | 1,530.60 |
| 07/17/2026 14:36 | 20 | 1,530.80 |
| 07/17/2026 14:36 | 5 | 1,530.80 |
| 07/17/2026 14:36 | 5 | 1,531.00 |
| 07/17/2026 14:36 | 2 | 1,531.00 |
| 07/17/2026 14:36 | 39 | 1,531.00 |
| 07/17/2026 14:36 | 75 | 1,531.00 |
| 07/17/2026 14:36 | 2 | 1,531.00 |
| 07/17/2026 14:36 | 7 | 1,531.00 |
| 07/17/2026 14:36 | 7 | 1,531.00 |
| 07/17/2026 14:36 | 7 | 1,531.00 |
| 07/17/2026 14:36 | 7 | 1,531.00 |
| 07/17/2026 14:36 | 7 | 1,531.00 |
| 07/17/2026 14:36 | 7 | 1,531.00 |
| 07/17/2026 14:36 | 7 | 1,531.00 |
| 07/17/2026 14:36 | 7 | 1,531.00 |
| 07/17/2026 14:36 | 7 | 1,531.00 |
| 07/17/2026 14:36 | 7 | 1,531.00 |
| 07/17/2026 14:36 | 7 | 1,531.00 |
| 07/17/2026 14:36 | 7 | 1,531.00 |
| 07/17/2026 14:36 | 6 | 1,531.00 |
| 07/17/2026 14:36 | 1 | 1,531.00 |
| 07/17/2026 14:36 | 7 | 1,531.00 |
| 07/17/2026 14:36 | 7 | 1,531.00 |
| 07/17/2026 14:36 | 4 | 1,531.00 |
| 07/17/2026 14:36 | 2 | 1,531.20 |
| 07/17/2026 14:36 | 5 | 1,531.20 |
| 07/17/2026 14:36 | 43 | 1,531.20 |
| 07/17/2026 14:36 | 3 | 1,531.20 |
| 07/17/2026 14:36 | 6 | 1,531.40 |
| 07/17/2026 14:36 | 5 | 1,531.40 |
| 07/17/2026 14:36 | 15 | 1,531.40 |
| 07/17/2026 14:36 | 3 | 1,531.40 |
| 07/17/2026 14:36 | 3 | 1,531.40 |
| 07/17/2026 14:36 | 1 | 1,531.40 |
| 07/17/2026 14:36 | 2 | 1,531.40 |
| 07/17/2026 14:36 | 3 | 1,531.40 |
| 07/17/2026 14:36 | 5 | 1,531.40 |
| 07/17/2026 14:36 | 6 | 1,531.40 |
| 07/17/2026 14:36 | 4 | 1,531.40 |
| 07/17/2026 14:36 | 7 | 1,531.40 |
| 07/17/2026 14:36 | 2 | 1,531.20 |
| 07/17/2026 14:36 | 4 | 1,531.20 |
| 07/17/2026 14:36 | 5 | 1,531.20 |
| 07/17/2026 14:36 | 6 | 1,531.20 |
| 07/17/2026 14:36 | 12 | 1,531.40 |
| 07/17/2026 14:36 | 12 | 1,531.60 |
| 07/17/2026 14:36 | 3 | 1,531.60 |
| 07/17/2026 14:36 | 2 | 1,531.60 |
| 07/17/2026 14:36 | 5 | 1,531.60 |
| 07/17/2026 14:36 | 15 | 1,531.60 |
| 07/17/2026 14:36 | 7 | 1,531.60 |
| 07/17/2026 14:36 | 15 | 1,531.40 |
| 07/17/2026 14:36 | 5 | 1,531.40 |
| 07/17/2026 14:36 | 2 | 1,531.20 |
| 07/17/2026 14:36 | 3 | 1,531.20 |
| 07/17/2026 14:36 | 15 | 1,531.20 |
| 07/17/2026 14:36 | 2 | 1,531.20 |
| 07/17/2026 14:36 | 18 | 1,531.20 |
| 07/17/2026 14:36 | 1 | 1,531.20 |
| 07/17/2026 14:36 | 5 | 1,531.20 |
| 07/17/2026 14:36 | 5 | 1,531.20 |
| 07/17/2026 14:36 | 2 | 1,531.00 |
| 07/17/2026 14:36 | 1 | 1,531.00 |
| 07/17/2026 14:36 | 7 | 1,531.00 |
| 07/17/2026 14:36 | 7 | 1,531.00 |
| 07/17/2026 14:36 | 7 | 1,531.00 |
| 07/17/2026 14:36 | 5 | 1,531.00 |
| 07/17/2026 14:36 | 5 | 1,531.00 |
| 07/17/2026 14:36 | 5 | 1,531.20 |
| 07/17/2026 14:36 | 4 | 1,531.40 |
| 07/17/2026 14:36 | 11 | 1,531.40 |
| 07/17/2026 14:36 | 8 | 1,531.60 |
| 07/17/2026 14:36 | 10 | 1,531.60 |
| 07/17/2026 14:36 | 15 | 1,531.60 |
| 07/17/2026 14:36 | 5 | 1,531.60 |
| 07/17/2026 14:36 | 6 | 1,531.60 |
| 07/17/2026 14:36 | 2 | 1,531.40 |
| 07/17/2026 14:36 | 5 | 1,531.40 |
| 07/17/2026 14:36 | 2 | 1,531.20 |
| 07/17/2026 14:36 | 8 | 1,531.20 |
| 07/17/2026 14:36 | 5 | 1,531.20 |
| 07/17/2026 14:36 | 5 | 1,531.00 |
| 07/17/2026 14:36 | 15 | 1,531.00 |
| 07/17/2026 14:36 | 5 | 1,531.00 |
| 07/17/2026 14:36 | 3 | 1,531.00 |
| 07/17/2026 14:36 | 3 | 1,530.80 |
| 07/17/2026 14:36 | 15 | 1,530.90 |
| 07/17/2026 14:36 | 9 | 1,531.00 |
| 07/17/2026 14:36 | 3 | 1,530.80 |
| 07/17/2026 14:36 | 7 | 1,530.80 |
| 07/17/2026 14:36 | 2 | 1,530.80 |
| 07/17/2026 14:36 | 5 | 1,530.80 |
| 07/17/2026 14:36 | 6 | 1,530.80 |
| 07/17/2026 14:36 | 1 | 1,530.80 |
| 07/17/2026 14:36 | 1 | 1,530.40 |
| 07/17/2026 14:36 | 20 | 1,530.40 |
| 07/17/2026 14:36 | 2 | 1,530.60 |
| 07/17/2026 14:36 | 15 | 1,530.80 |
| 07/17/2026 14:36 | 3 | 1,530.60 |
| 07/17/2026 14:36 | 20 | 1,530.80 |
| 07/17/2026 14:36 | 3 | 1,530.80 |
| 07/17/2026 14:36 | 2 | 1,530.80 |
| 07/17/2026 14:36 | 3 | 1,530.80 |
| 07/17/2026 14:36 | 1 | 1,530.80 |
| 07/17/2026 14:36 | 7 | 1,530.60 |
| 07/17/2026 14:36 | 12 | 1,530.60 |
| 07/17/2026 14:36 | 19 | 1,530.60 |
| 07/17/2026 14:36 | 19 | 1,530.60 |
| 07/17/2026 14:36 | 5 | 1,530.40 |
| 07/17/2026 14:36 | 15 | 1,530.40 |
| 07/17/2026 14:36 | 5 | 1,530.20 |
| 07/17/2026 14:36 | 5 | 1,530.20 |
| 07/17/2026 14:35 | 5 | 1,530.20 |
| 07/17/2026 14:35 | 7 | 1,530.20 |
| 07/17/2026 14:35 | 2 | 1,530.20 |
| 07/17/2026 14:35 | 1 | 1,530.20 |
| 07/17/2026 14:35 | 10 | 1,530.20 |
| 07/17/2026 14:35 | 1 | 1,530.40 |
| 07/17/2026 14:35 | 2 | 1,530.60 |
| 07/17/2026 14:35 | 6 | 1,530.60 |
| 07/17/2026 14:35 | 2 | 1,530.40 |
| 07/17/2026 14:35 | 3 | 1,530.20 |
| 07/17/2026 14:35 | 8 | 1,530.20 |
| 07/17/2026 14:35 | 5 | 1,530.20 |
| 07/17/2026 14:35 | 13 | 1,530.20 |
| 07/17/2026 14:35 | 14 | 1,530.00 |
| 07/17/2026 14:35 | 15 | 1,530.00 |
| 07/17/2026 14:35 | 4 | 1,530.00 |
| 07/17/2026 14:35 | 6 | 1,530.00 |
| 07/17/2026 14:35 | 4 | 1,530.00 |
| 07/17/2026 14:35 | 5 | 1,530.00 |
| 07/17/2026 14:35 | 1 | 1,530.00 |
| 07/17/2026 14:35 | 10 | 1,530.20 |
| 07/17/2026 14:35 | 4 | 1,530.20 |
| 07/17/2026 14:35 | 10 | 1,530.20 |
| 07/17/2026 14:35 | 49 | 1,530.20 |
| 07/17/2026 14:35 | 3 | 1,530.20 |
| 07/17/2026 14:35 | 6 | 1,530.20 |
| 07/17/2026 14:35 | 2 | 1,530.20 |
| 07/17/2026 14:35 | 1 | 1,530.40 |
| 07/17/2026 14:35 | 16 | 1,530.40 |
| 07/17/2026 14:35 | 14 | 1,530.40 |
| 07/17/2026 14:35 | 10 | 1,530.40 |
| 07/17/2026 14:35 | 5 | 1,530.40 |
| 07/17/2026 14:35 | 12 | 1,530.40 |
| 07/17/2026 14:35 | 14 | 1,530.20 |
| 07/17/2026 14:35 | 10 | 1,530.20 |
| 07/17/2026 14:35 | 5 | 1,530.20 |
| 07/17/2026 14:35 | 5 | 1,530.20 |
| 07/17/2026 14:35 | 12 | 1,530.20 |
| 07/17/2026 14:35 | 5 | 1,530.20 |
| 07/17/2026 14:35 | 41 | 1,530.00 |
| 07/17/2026 14:35 | 2 | 1,529.80 |
| 07/17/2026 14:35 | 5 | 1,529.80 |
| 07/17/2026 14:35 | 5 | 1,529.80 |
| 07/17/2026 14:35 | 1 | 1,529.60 |
| 07/17/2026 14:35 | 5 | 1,529.50 |
| 07/17/2026 14:35 | 37 | 1,529.40 |
| 07/17/2026 14:35 | 2 | 1,529.40 |
| 07/17/2026 14:35 | 39 | 1,529.60 |
| 07/17/2026 14:35 | 2 | 1,529.60 |
| 07/17/2026 14:35 | 66 | 1,529.60 |
| 07/17/2026 14:35 | 5 | 1,529.60 |
| 07/17/2026 14:35 | 5 | 1,529.60 |
| 07/17/2026 14:35 | 5 | 1,529.80 |
| 07/17/2026 14:35 | 5 | 1,529.80 |
| 07/17/2026 14:35 | 30 | 1,529.80 |
| 07/17/2026 14:34 | 1 | 1,529.80 |
| 07/17/2026 14:34 | 2 | 1,529.40 |
| 07/17/2026 14:34 | 10 | 1,529.40 |
| 07/17/2026 14:34 | 10 | 1,529.60 |
| 07/17/2026 14:34 | 2 | 1,529.60 |
| 07/17/2026 14:34 | 3 | 1,529.60 |
| 07/17/2026 14:34 | 4 | 1,529.60 |
| 07/17/2026 14:34 | 5 | 1,529.60 |
| 07/17/2026 14:34 | 3 | 1,529.60 |
| 07/17/2026 14:34 | 1 | 1,529.60 |
| 07/17/2026 14:34 | 10 | 1,529.60 |
| 07/17/2026 14:34 | 10 | 1,529.40 |
| 07/17/2026 14:34 | 1 | 1,529.60 |
| 07/17/2026 14:34 | 10 | 1,529.60 |
| 07/17/2026 14:34 | 5 | 1,529.60 |
| 07/17/2026 14:34 | 4 | 1,529.40 |
| 07/17/2026 14:34 | 20 | 1,529.40 |
| 07/17/2026 14:34 | 16 | 1,529.80 |
| 07/17/2026 14:34 | 5 | 1,529.80 |
| 07/17/2026 14:34 | 5 | 1,529.80 |
| 07/17/2026 14:34 | 5 | 1,529.80 |
| 07/17/2026 14:34 | 5 | 1,529.80 |
| 07/17/2026 14:34 | 12 | 1,529.80 |
| 07/17/2026 14:34 | 1 | 1,529.60 |
| 07/17/2026 14:34 | 13 | 1,529.80 |
| 07/17/2026 14:34 | 4 | 1,529.80 |
| 07/17/2026 14:34 | 140 | 1,529.80 |
| 07/17/2026 14:34 | 42 | 1,530.00 |
| 07/17/2026 14:34 | 2 | 1,530.00 |
| 07/17/2026 14:34 | 1 | 1,530.40 |
| 07/17/2026 14:34 | 3 | 1,530.40 |
| 07/17/2026 14:34 | 12 | 1,530.40 |
| 07/17/2026 14:34 | 5 | 1,530.40 |
| 07/17/2026 14:34 | 5 | 1,530.40 |
| 07/17/2026 14:34 | 5 | 1,530.40 |
| 07/17/2026 14:34 | 12 | 1,530.40 |
| 07/17/2026 14:34 | 8 | 1,530.20 |
| 07/17/2026 14:34 | 3 | 1,530.40 |
| 07/17/2026 14:34 | 9 | 1,530.40 |
| 07/17/2026 14:34 | 1 | 1,530.20 |
| 07/17/2026 14:34 | 1 | 1,530.20 |
| 07/17/2026 14:34 | 1 | 1,530.00 |
| 07/17/2026 14:34 | 3 | 1,530.00 |
| 07/17/2026 14:34 | 13 | 1,530.00 |
| 07/17/2026 14:34 | 3 | 1,530.00 |
| 07/17/2026 14:34 | 5 | 1,530.00 |
| 07/17/2026 14:34 | 3 | 1,530.20 |
| 07/17/2026 14:34 | 2 | 1,530.20 |
| 07/17/2026 14:34 | 12 | 1,530.20 |
| 07/17/2026 14:34 | 32 | 1,530.20 |
| 07/17/2026 14:34 | 32 | 1,530.20 |
| 07/17/2026 14:34 | 11 | 1,530.40 |
| 07/17/2026 14:34 | 11 | 1,530.40 |
| 07/17/2026 14:34 | 5 | 1,530.40 |
| 07/17/2026 14:33 | 4 | 1,530.20 |
| 07/17/2026 14:33 | 6 | 1,530.10 |
| 07/17/2026 14:33 | 5 | 1,530.20 |
| 07/17/2026 14:33 | 27 | 1,530.20 |
| 07/17/2026 14:33 | 6 | 1,530.20 |
| 07/17/2026 14:33 | 4 | 1,530.20 |
| 07/17/2026 14:33 | 1 | 1,530.40 |
| 07/17/2026 14:33 | 1 | 1,530.40 |
| 07/17/2026 14:33 | 14 | 1,530.40 |
| 07/17/2026 14:33 | 13 | 1,530.40 |
| 07/17/2026 14:33 | 14 | 1,530.40 |
| 07/17/2026 14:33 | 12 | 1,530.40 |
| 07/17/2026 14:33 | 7 | 1,530.40 |
| 07/17/2026 14:33 | 5 | 1,530.40 |
| 07/17/2026 14:33 | 5 | 1,530.20 |
| 07/17/2026 14:33 | 3 | 1,530.00 |
| 07/17/2026 14:33 | 14 | 1,530.00 |
| 07/17/2026 14:33 | 6 | 1,530.00 |
| 07/17/2026 14:33 | 1 | 1,529.80 |
| 07/17/2026 14:33 | 1 | 1,529.80 |
| 07/17/2026 14:33 | 4 | 1,529.80 |
| 07/17/2026 14:33 | 5 | 1,529.80 |
| 07/17/2026 14:33 | 5 | 1,529.80 |
| 07/17/2026 14:33 | 4 | 1,530.00 |
| 07/17/2026 14:33 | 20 | 1,530.00 |
| 07/17/2026 14:33 | 2 | 1,529.80 |
| 07/17/2026 14:33 | 4 | 1,529.80 |
| 07/17/2026 14:33 | 2 | 1,529.80 |
| 07/17/2026 14:33 | 14 | 1,529.80 |
| 07/17/2026 14:33 | 5 | 1,529.60 |
| 07/17/2026 14:33 | 1 | 1,529.60 |
| 07/17/2026 14:33 | 10 | 1,529.60 |
| 07/17/2026 14:33 | 5 | 1,529.60 |
| 07/17/2026 14:33 | 5 | 1,529.60 |
| 07/17/2026 14:33 | 12 | 1,529.60 |
| 07/17/2026 14:33 | 5 | 1,529.60 |
| 07/17/2026 14:33 | 9 | 1,529.80 |
| 07/17/2026 14:33 | 6 | 1,529.80 |
| 07/17/2026 14:33 | 12 | 1,529.80 |
| 07/17/2026 14:33 | 9 | 1,529.60 |
| 07/17/2026 14:33 | 1 | 1,529.60 |
| 07/17/2026 14:33 | 8 | 1,529.60 |
| 07/17/2026 14:33 | 9 | 1,529.60 |
| 07/17/2026 14:33 | 4 | 1,529.60 |
| 07/17/2026 14:33 | 1 | 1,529.60 |
| 07/17/2026 14:33 | 9 | 1,529.40 |
| 07/17/2026 14:33 | 1 | 1,529.40 |
| 07/17/2026 14:33 | 5 | 1,529.40 |
| 07/17/2026 14:33 | 1 | 1,529.20 |
| 07/17/2026 14:33 | 4 | 1,529.20 |
| 07/17/2026 14:33 | 2 | 1,529.20 |
| 07/17/2026 14:33 | 5 | 1,529.20 |
| 07/17/2026 14:33 | 5 | 1,529.20 |
| 07/17/2026 14:33 | 5 | 1,529.20 |
| 07/17/2026 14:33 | 12 | 1,529.20 |
| 07/17/2026 14:33 | 11 | 1,529.20 |
| 07/17/2026 14:33 | 5 | 1,529.20 |
| 07/17/2026 14:33 | 6 | 1,529.00 |
| 07/17/2026 14:33 | 5 | 1,529.00 |
| 07/17/2026 14:33 | 5 | 1,529.20 |
| 07/17/2026 14:33 | 5 | 1,529.00 |
| 07/17/2026 14:33 | 18 | 1,529.00 |
| 07/17/2026 14:33 | 3 | 1,528.80 |
| 07/17/2026 14:33 | 1 | 1,528.80 |
| 07/17/2026 14:33 | 5 | 1,528.80 |
| 07/17/2026 14:33 | 4 | 1,528.80 |
| 07/17/2026 14:33 | 3 | 1,528.80 |
| 07/17/2026 14:33 | 3 | 1,528.80 |
| 07/17/2026 14:33 | 2 | 1,528.60 |
| 07/17/2026 14:33 | 5 | 1,528.60 |
| 07/17/2026 14:33 | 1 | 1,528.60 |
| 07/17/2026 14:33 | 4 | 1,528.60 |
| 07/17/2026 14:33 | 1 | 1,528.60 |
| 07/17/2026 14:33 | 5 | 1,528.60 |
| 07/17/2026 14:33 | 5 | 1,528.60 |
| 07/17/2026 14:33 | 11 | 1,528.60 |
| 07/17/2026 14:33 | 5 | 1,528.60 |
| 07/17/2026 14:33 | 2 | 1,528.60 |
| 07/17/2026 14:32 | 5 | 1,528.40 |
| 07/17/2026 14:32 | 5 | 1,528.40 |
| 07/17/2026 14:32 | 5 | 1,528.40 |
| 07/17/2026 14:32 | 12 | 1,528.40 |
| 07/17/2026 14:32 | 2 | 1,528.20 |
| 07/17/2026 14:32 | 2 | 1,528.40 |
| 07/17/2026 14:32 | 28 | 1,528.40 |
| 07/17/2026 14:32 | 7 | 1,528.40 |
| 07/17/2026 14:32 | 3 | 1,528.40 |
| 07/17/2026 14:32 | 5 | 1,528.40 |
| 07/17/2026 14:32 | 6 | 1,528.60 |
| 07/17/2026 14:32 | 6 | 1,528.60 |
| 07/17/2026 14:32 | 12 | 1,528.60 |
| 07/17/2026 14:32 | 14 | 1,528.60 |
| 07/17/2026 14:32 | 10 | 1,528.60 |
| 07/17/2026 14:32 | 7 | 1,528.80 |
| 07/17/2026 14:32 | 1 | 1,528.80 |
| 07/17/2026 14:32 | 1 | 1,529.00 |
| 07/17/2026 14:32 | 3 | 1,528.60 |
| 07/17/2026 14:32 | 5 | 1,528.60 |
| 07/17/2026 14:32 | 5 | 1,528.60 |
| 07/17/2026 14:32 | 12 | 1,528.60 |
| 07/17/2026 14:32 | 3 | 1,528.80 |
| 07/17/2026 14:32 | 5 | 1,528.80 |
| 07/17/2026 14:32 | 5 | 1,528.80 |
| 07/17/2026 14:32 | 5 | 1,528.80 |
| 07/17/2026 14:32 | 12 | 1,528.80 |
| 07/17/2026 14:32 | 4 | 1,528.60 |
| 07/17/2026 14:32 | 4 | 1,528.60 |
| 07/17/2026 14:32 | 5 | 1,528.60 |
| 07/17/2026 14:32 | 1 | 1,528.60 |
| 07/17/2026 14:32 | 7 | 1,528.60 |
| 07/17/2026 14:32 | 12 | 1,528.60 |
| 07/17/2026 14:32 | 5 | 1,529.00 |
| 07/17/2026 14:32 | 12 | 1,528.80 |
| 07/17/2026 14:32 | 3 | 1,529.20 |
| 07/17/2026 14:32 | 12 | 1,529.00 |
| 07/17/2026 14:32 | 12 | 1,529.00 |
| 07/17/2026 14:32 | 1 | 1,529.00 |
| 07/17/2026 14:32 | 20 | 1,529.20 |
| 07/17/2026 14:32 | 18 | 1,529.20 |
| 07/17/2026 14:32 | 12 | 1,529.20 |
| 07/17/2026 14:32 | 3 | 1,529.40 |
| 07/17/2026 14:32 | 3 | 1,529.40 |
| 07/17/2026 14:32 | 1 | 1,529.40 |
| 07/17/2026 14:32 | 1 | 1,529.40 |
| 07/17/2026 14:32 | 5 | 1,529.40 |
| 07/17/2026 14:32 | 1 | 1,529.40 |
| 07/17/2026 14:32 | 5 | 1,529.40 |
| 07/17/2026 14:32 | 23 | 1,529.40 |
| 07/17/2026 14:32 | 12 | 1,529.40 |
| 07/17/2026 14:32 | 5 | 1,529.60 |
| 07/17/2026 14:32 | 12 | 1,529.60 |
| 07/17/2026 14:32 | 5 | 1,529.60 |
| 07/17/2026 14:32 | 18 | 1,529.40 |
| 07/17/2026 14:32 | 4 | 1,529.40 |
| 07/17/2026 14:32 | 5 | 1,529.40 |
| 07/17/2026 14:32 | 6 | 1,529.20 |
| 07/17/2026 14:32 | 1 | 1,529.00 |
| 07/17/2026 14:32 | 3 | 1,528.80 |
| 07/17/2026 14:32 | 4 | 1,528.80 |
| 07/17/2026 14:32 | 12 | 1,528.60 |
| 07/17/2026 14:32 | 12 | 1,528.60 |
| 07/17/2026 14:32 | 5 | 1,528.60 |
| 07/17/2026 14:32 | 6 | 1,528.80 |
| 07/17/2026 14:32 | 30 | 1,528.80 |
| 07/17/2026 14:32 | 5 | 1,529.20 |
| 07/17/2026 14:32 | 18 | 1,529.20 |
| 07/17/2026 14:32 | 1 | 1,529.20 |
| 07/17/2026 14:32 | 20 | 1,529.20 |
| 07/17/2026 14:32 | 4 | 1,529.20 |
| 07/17/2026 14:32 | 5 | 1,529.20 |
| 07/17/2026 14:32 | 10 | 1,529.20 |
| 07/17/2026 14:32 | 22 | 1,529.20 |
| 07/17/2026 14:32 | 20 | 1,529.20 |
| 07/17/2026 14:32 | 12 | 1,529.20 |
| 07/17/2026 14:32 | 10 | 1,529.20 |
| 07/17/2026 14:32 | 5 | 1,529.20 |
| 07/17/2026 14:32 | 37 | 1,529.20 |
| 07/17/2026 14:32 | 5 | 1,529.20 |
| 07/17/2026 14:32 | 7 | 1,529.20 |
| 07/17/2026 14:32 | 12 | 1,529.20 |
| 07/17/2026 14:32 | 5 | 1,529.20 |
| 07/17/2026 14:32 | 12 | 1,529.20 |
| 07/17/2026 14:32 | 12 | 1,529.20 |
| 07/17/2026 14:32 | 6 | 1,529.20 |
| 07/17/2026 14:32 | 1 | 1,529.20 |
| 07/17/2026 14:32 | 16 | 1,529.20 |
| 07/17/2026 14:32 | 7 | 1,529.20 |
| 07/17/2026 14:32 | 10 | 1,529.20 |
| 07/17/2026 14:32 | 9 | 1,529.20 |
| 07/17/2026 14:31 | 3 | 1,529.00 |
| 07/17/2026 14:31 | 10 | 1,528.80 |
| 07/17/2026 14:31 | 1 | 1,529.00 |
| 07/17/2026 14:31 | 5 | 1,528.80 |
| 07/17/2026 14:31 | 73 | 1,528.80 |
| 07/17/2026 14:31 | 5 | 1,528.60 |
| 07/17/2026 14:31 | 8 | 1,528.60 |
| 07/17/2026 14:31 | 5 | 1,528.60 |
| 07/17/2026 14:31 | 4 | 1,528.60 |
| 07/17/2026 14:31 | 12 | 1,528.80 |
| 07/17/2026 14:31 | 15 | 1,528.80 |
| 07/17/2026 14:31 | 19 | 1,528.80 |
| 07/17/2026 14:31 | 1 | 1,528.80 |
| 07/17/2026 14:31 | 1 | 1,528.60 |
| 07/17/2026 14:31 | 20 | 1,528.60 |
| 07/17/2026 14:31 | 1 | 1,528.60 |
| 07/17/2026 14:31 | 33 | 1,528.40 |
| 07/17/2026 14:31 | 26 | 1,528.40 |
| 07/17/2026 14:31 | 1 | 1,528.40 |
| 07/17/2026 14:31 | 24 | 1,528.60 |
| 07/17/2026 14:31 | 18 | 1,528.60 |
| 07/17/2026 14:31 | 5 | 1,528.60 |
| 07/17/2026 14:31 | 1 | 1,528.60 |
| 07/17/2026 14:31 | 1 | 1,528.60 |
| 07/17/2026 14:31 | 1 | 1,528.60 |
| 07/17/2026 14:31 | 8 | 1,528.60 |
| 07/17/2026 14:31 | 3 | 1,528.80 |
| 07/17/2026 14:31 | 6 | 1,528.80 |
| 07/17/2026 14:31 | 5 | 1,529.00 |
| 07/17/2026 14:31 | 5 | 1,529.00 |
| 07/17/2026 14:31 | 10 | 1,529.00 |
| 07/17/2026 14:31 | 1 | 1,528.80 |
| 07/17/2026 14:30 | 5 | 1,528.80 |
| 07/17/2026 14:30 | 5 | 1,528.80 |
| 07/17/2026 14:30 | 14 | 1,528.80 |
| 07/17/2026 14:30 | 9 | 1,528.80 |
| 07/17/2026 14:30 | 5 | 1,528.80 |
| 07/17/2026 14:30 | 4 | 1,528.60 |
| 07/17/2026 14:30 | 5 | 1,528.60 |
| 07/17/2026 14:30 | 2 | 1,528.20 |
| 07/17/2026 14:30 | 12 | 1,528.20 |
| 07/17/2026 14:30 | 5 | 1,528.20 |
| 07/17/2026 14:30 | 3 | 1,528.20 |
| 07/17/2026 14:30 | 3 | 1,528.40 |
| 07/17/2026 14:30 | 2 | 1,528.80 |
| 07/17/2026 14:30 | 5 | 1,528.80 |
| 07/17/2026 14:30 | 5 | 1,528.60 |
| 07/17/2026 14:30 | 1 | 1,528.60 |
| 07/17/2026 14:30 | 12 | 1,528.60 |
| 07/17/2026 14:30 | 13 | 1,528.60 |
| 07/17/2026 14:30 | 16 | 1,528.40 |
| 07/17/2026 14:30 | 40 | 1,528.40 |
| 07/17/2026 14:30 | 4 | 1,528.40 |
| 07/17/2026 14:30 | 1 | 1,528.40 |
| 07/17/2026 14:30 | 6 | 1,528.20 |
| 07/17/2026 14:30 | 19 | 1,528.60 |
| 07/17/2026 14:30 | 5 | 1,528.60 |
| 07/17/2026 14:30 | 9 | 1,528.60 |
| 07/17/2026 14:30 | 1 | 1,528.40 |
| 07/17/2026 14:30 | 18 | 1,528.40 |
| 07/17/2026 14:30 | 1 | 1,528.40 |
| 07/17/2026 14:30 | 18 | 1,528.40 |
| 07/17/2026 14:30 | 3 | 1,528.40 |
| 07/17/2026 14:30 | 5 | 1,528.20 |
| 07/17/2026 14:30 | 12 | 1,528.00 |
| 07/17/2026 14:30 | 5 | 1,528.00 |
| 07/17/2026 14:30 | 2 | 1,528.00 |
| 07/17/2026 14:30 | 4 | 1,528.00 |
| 07/17/2026 14:30 | 16 | 1,528.00 |
| 07/17/2026 14:30 | 6 | 1,527.80 |
| 07/17/2026 14:30 | 27 | 1,527.80 |
| 07/17/2026 14:30 | 44 | 1,527.80 |
| 07/17/2026 14:30 | 5 | 1,527.80 |
| 07/17/2026 14:30 | 2 | 1,527.60 |
| 07/17/2026 14:30 | 5 | 1,527.60 |
| 07/17/2026 14:30 | 135 | 1,527.60 |
| 07/17/2026 14:30 | 3 | 1,527.40 |
| 07/17/2026 14:30 | 12 | 1,527.40 |
| 07/17/2026 14:30 | 5 | 1,527.40 |
| 07/17/2026 14:30 | 5 | 1,527.40 |
| 07/17/2026 14:30 | 12 | 1,527.40 |
| 07/17/2026 14:30 | 14 | 1,527.40 |
| 07/17/2026 14:30 | 16 | 1,527.40 |
| 07/17/2026 14:30 | 12 | 1,527.20 |
| 07/17/2026 14:30 | 5 | 1,527.20 |
| 07/17/2026 14:30 | 9 | 1,527.20 |
| 07/17/2026 14:30 | 30 | 1,527.20 |
| 07/17/2026 14:30 | 2 | 1,527.00 |
| 07/17/2026 14:30 | 3 | 1,527.00 |
| 07/17/2026 14:30 | 13 | 1,527.00 |
| 07/17/2026 14:30 | 5 | 1,526.80 |
| 07/17/2026 14:30 | 5 | 1,526.60 |
| 07/17/2026 14:30 | 5 | 1,527.00 |
| 07/17/2026 14:30 | 6 | 1,527.00 |
| 07/17/2026 14:30 | 59 | 1,526.80 |
| 07/17/2026 14:30 | 5 | 1,526.80 |
| 07/17/2026 14:30 | 2 | 1,526.80 |
| 07/17/2026 14:30 | 3 | 1,527.00 |
| 07/17/2026 14:30 | 1 | 1,527.00 |
| 07/17/2026 14:30 | 16 | 1,527.00 |
| 07/17/2026 14:30 | 5 | 1,527.00 |
| 07/17/2026 14:30 | 2 | 1,527.00 |
| 07/17/2026 14:30 | 10 | 1,527.00 |
| 07/17/2026 14:30 | 5 | 1,527.20 |
| 07/17/2026 14:30 | 5 | 1,527.60 |
| 07/17/2026 14:30 | 2 | 1,527.80 |
| 07/17/2026 14:30 | 5 | 1,528.00 |
| 07/17/2026 14:30 | 2 | 1,528.20 |
| 07/17/2026 14:30 | 5 | 1,528.20 |
| 07/17/2026 14:30 | 1 | 1,528.00 |
| 07/17/2026 14:30 | 6 | 1,528.00 |
| 07/17/2026 14:30 | 5 | 1,528.00 |
| 07/17/2026 14:30 | 5 | 1,528.00 |
| 07/17/2026 14:30 | 25 | 1,528.00 |
| 07/17/2026 14:30 | 8 | 1,528.00 |
| 07/17/2026 14:30 | 2 | 1,528.00 |
| 07/17/2026 14:30 | 10 | 1,528.00 |
| 07/17/2026 14:30 | 4 | 1,528.00 |
| 07/17/2026 14:30 | 5 | 1,528.40 |
| 07/17/2026 14:30 | 6 | 1,528.40 |
| 07/17/2026 14:30 | 3 | 1,528.40 |
| 07/17/2026 14:30 | 6 | 1,528.60 |
| 07/17/2026 14:30 | 2 | 1,528.60 |
| 07/17/2026 14:30 | 4 | 1,528.40 |
| 07/17/2026 14:30 | 12 | 1,528.60 |
| 07/17/2026 14:30 | 12 | 1,528.60 |
| 07/17/2026 14:30 | 6 | 1,528.60 |
| 07/17/2026 14:30 | 1 | 1,528.60 |
| 07/17/2026 14:30 | 5 | 1,528.60 |
| 07/17/2026 14:30 | 5 | 1,528.80 |
| 07/17/2026 14:30 | 6 | 1,528.80 |
| 07/17/2026 14:30 | 28 | 1,529.00 |
| 07/17/2026 14:30 | 41 | 1,529.00 |
| 07/17/2026 14:30 | 1 | 1,529.00 |
| 07/17/2026 14:30 | 5 | 1,529.00 |
| 07/17/2026 14:30 | 14 | 1,529.00 |
| 07/17/2026 14:30 | 12 | 1,529.00 |
| 07/17/2026 14:30 | 5 | 1,529.00 |
| 07/17/2026 14:30 | 17 | 1,528.80 |
| 07/17/2026 14:30 | 3 | 1,529.00 |
| 07/17/2026 14:30 | 45 | 1,529.00 |
| 07/17/2026 14:30 | 49 | 1,529.00 |
| 07/17/2026 14:30 | 41 | 1,529.00 |
| 07/17/2026 14:30 | 75 | 1,529.00 |
| 07/17/2026 14:30 | 1 | 1,529.00 |
| 07/17/2026 14:30 | 6 | 1,529.00 |
| 07/17/2026 14:30 | 18 | 1,529.00 |
| 07/17/2026 14:30 | 1 | 1,529.00 |
| 07/17/2026 14:30 | 142 | 1,529.00 |
| 07/17/2026 14:30 | 57 | 1,529.00 |
| 07/17/2026 14:30 | 85 | 1,529.00 |
| 07/17/2026 14:30 | 5 | 1,529.00 |
| 07/17/2026 14:30 | 52 | 1,529.00 |
| 07/17/2026 14:30 | 75 | 1,529.00 |
| 07/17/2026 14:30 | 29 | 1,529.00 |
| 07/17/2026 14:30 | 17 | 1,529.00 |
| 07/17/2026 14:30 | 21 | 1,529.00 |
| 07/17/2026 14:30 | 6 | 1,529.20 |
| 07/17/2026 14:30 | 3 | 1,529.40 |
| 07/17/2026 14:30 | 5 | 1,529.40 |
| 07/17/2026 14:30 | 3 | 1,529.40 |
| 07/17/2026 14:30 | 1 | 1,529.40 |
| 07/17/2026 14:30 | 3 | 1,529.40 |
| 07/17/2026 14:30 | 3 | 1,529.40 |
| 07/17/2026 14:30 | 5 | 1,529.40 |
| 07/17/2026 14:30 | 5 | 1,529.40 |
| 07/17/2026 14:30 | 6 | 1,529.40 |
| 07/17/2026 14:30 | 48 | 1,529.00 |
| 07/17/2026 14:30 | 6 | 1,529.00 |
| 07/17/2026 14:30 | 29 | 1,529.00 |
| 07/17/2026 14:30 | 59 | 1,529.00 |
| 07/17/2026 14:30 | 16 | 1,529.00 |
| 07/17/2026 14:30 | 97 | 1,529.00 |
| 07/17/2026 14:30 | 40 | 1,529.00 |
| 07/17/2026 14:30 | 5 | 1,529.00 |
| 07/17/2026 14:30 | 6 | 1,529.60 |
| 07/17/2026 14:30 | 13 | 1,529.60 |
| 07/17/2026 14:30 | 11 | 1,529.60 |
| 07/17/2026 14:30 | 5 | 1,529.60 |
| 07/17/2026 14:30 | 12 | 1,529.60 |
| 07/17/2026 14:30 | 4 | 1,529.60 |
| 07/17/2026 14:30 | 5 | 1,529.60 |
| 07/17/2026 14:29 | 1 | 1,530.00 |
| 07/17/2026 14:29 | 4 | 1,530.00 |
| 07/17/2026 14:29 | 5 | 1,530.00 |
| 07/17/2026 14:29 | 6 | 1,530.00 |
| 07/17/2026 14:29 | 49 | 1,530.00 |
| 07/17/2026 14:29 | 88 | 1,530.00 |
| 07/17/2026 14:29 | 62 | 1,530.00 |
| 07/17/2026 14:29 | 62 | 1,530.00 |
| 07/17/2026 14:29 | 21 | 1,529.90 |
| 07/17/2026 14:29 | 23 | 1,529.90 |
| 07/17/2026 14:29 | 54 | 1,529.80 |
| 07/17/2026 14:29 | 49 | 1,529.80 |
| 07/17/2026 14:29 | 137 | 1,530.00 |
| 07/17/2026 14:29 | 11 | 1,530.00 |
| 07/17/2026 14:29 | 10 | 1,530.00 |
| 07/17/2026 14:29 | 5 | 1,529.80 |
| 07/17/2026 14:29 | 8 | 1,529.80 |
| 07/17/2026 14:29 | 24 | 1,529.60 |
| 07/17/2026 14:29 | 5 | 1,529.40 |
| 07/17/2026 14:29 | 4 | 1,529.40 |
| 07/17/2026 14:29 | 5 | 1,529.40 |
| 07/17/2026 14:29 | 5 | 1,529.20 |
| 07/17/2026 14:29 | 6 | 1,529.40 |
| 07/17/2026 14:29 | 5 | 1,529.40 |
| 07/17/2026 14:29 | 5 | 1,529.40 |
| 07/17/2026 14:29 | 2 | 1,529.60 |
| 07/17/2026 14:29 | 13 | 1,529.60 |
| 07/17/2026 14:29 | 10 | 1,529.60 |
| 07/17/2026 14:29 | 6 | 1,529.60 |
| 07/17/2026 14:29 | 1 | 1,529.60 |
| 07/17/2026 14:29 | 7 | 1,529.60 |
| 07/17/2026 14:29 | 9 | 1,529.60 |
| 07/17/2026 14:29 | 45 | 1,529.60 |
| 07/17/2026 14:29 | 17 | 1,529.60 |
| 07/17/2026 14:29 | 4 | 1,529.40 |
| 07/17/2026 14:29 | 3 | 1,529.40 |
| 07/17/2026 14:29 | 1 | 1,529.40 |
| 07/17/2026 14:29 | 5 | 1,529.20 |
| 07/17/2026 14:29 | 5 | 1,529.20 |
| 07/17/2026 14:29 | 5 | 1,529.20 |
| 07/17/2026 14:29 | 16 | 1,529.20 |
| 07/17/2026 14:29 | 8 | 1,529.20 |
| 07/17/2026 14:29 | 5 | 1,529.20 |
| 07/17/2026 14:29 | 5 | 1,529.20 |
| 07/17/2026 14:29 | 5 | 1,529.20 |
| 07/17/2026 14:29 | 6 | 1,529.20 |
| 07/17/2026 14:29 | 2 | 1,529.00 |
| 07/17/2026 14:29 | 5 | 1,529.20 |
| 07/17/2026 14:29 | 32 | 1,529.40 |
| 07/17/2026 14:29 | 29 | 1,529.40 |
| 07/17/2026 14:29 | 5 | 1,529.40 |
| 07/17/2026 14:29 | 4 | 1,529.60 |
| 07/17/2026 14:29 | 2 | 1,529.60 |
| 07/17/2026 14:29 | 5 | 1,529.60 |
| 07/17/2026 14:29 | 5 | 1,529.80 |
| 07/17/2026 14:29 | 2 | 1,530.00 |
| 07/17/2026 14:29 | 3 | 1,530.00 |
| 07/17/2026 14:29 | 14 | 1,530.00 |
| 07/17/2026 14:29 | 36 | 1,530.00 |
| 07/17/2026 14:29 | 20 | 1,530.00 |
| 07/17/2026 14:29 | 10 | 1,530.00 |
| 07/17/2026 14:29 | 5 | 1,530.00 |
| 07/17/2026 14:29 | 35 | 1,530.00 |
| 07/17/2026 14:29 | 29 | 1,530.00 |
| 07/17/2026 14:29 | 1 | 1,530.00 |
| 07/17/2026 14:29 | 10 | 1,530.00 |
| 07/17/2026 14:29 | 5 | 1,530.00 |
| 07/17/2026 14:29 | 1 | 1,530.00 |
| 07/17/2026 14:29 | 6 | 1,530.00 |
| 07/17/2026 14:29 | 94 | 1,530.00 |
| 07/17/2026 14:29 | 60 | 1,530.00 |
| 07/17/2026 14:29 | 7 | 1,530.00 |
| 07/17/2026 14:29 | 23 | 1,530.00 |
| 07/17/2026 14:29 | 1 | 1,530.00 |
| 07/17/2026 14:29 | 32 | 1,530.00 |
| 07/17/2026 14:29 | 2 | 1,530.00 |
| 07/17/2026 14:29 | 1 | 1,530.00 |
| 07/17/2026 14:29 | 25 | 1,530.00 |
| 07/17/2026 14:29 | 10 | 1,530.00 |
| 07/17/2026 14:29 | 10 | 1,530.00 |
| 07/17/2026 14:29 | 4 | 1,530.00 |
| 07/17/2026 14:29 | 3 | 1,530.00 |
| 07/17/2026 14:29 | 4 | 1,530.00 |
| 07/17/2026 14:29 | 1 | 1,530.00 |
| 07/17/2026 14:29 | 2 | 1,530.00 |
| 07/17/2026 14:29 | 10 | 1,530.00 |
| 07/17/2026 14:29 | 1 | 1,530.00 |
| 07/17/2026 14:29 | 1 | 1,530.00 |
| 07/17/2026 14:29 | 10 | 1,530.00 |
| 07/17/2026 14:29 | 5 | 1,530.00 |
| 07/17/2026 14:29 | 6 | 1,530.00 |
| 07/17/2026 14:29 | 30 | 1,530.00 |
| 07/17/2026 14:29 | 35 | 1,530.00 |
| 07/17/2026 14:29 | 1 | 1,530.00 |
| 07/17/2026 14:29 | 20 | 1,530.00 |
| 07/17/2026 14:29 | 15 | 1,530.00 |
| 07/17/2026 14:29 | 5 | 1,530.00 |
| 07/17/2026 14:29 | 1 | 1,530.00 |
| 07/17/2026 14:29 | 1 | 1,530.00 |
| 07/17/2026 14:29 | 4 | 1,530.00 |
| 07/17/2026 14:29 | 2 | 1,530.00 |
| 07/17/2026 14:29 | 2 | 1,530.00 |
| 07/17/2026 14:29 | 14 | 1,530.00 |
| 07/17/2026 14:29 | 6 | 1,530.00 |
| 07/17/2026 14:29 | 7 | 1,530.00 |
| 07/17/2026 14:29 | 4 | 1,530.20 |
| 07/17/2026 14:29 | 21 | 1,530.40 |
| 07/17/2026 14:29 | 17 | 1,530.40 |
| 07/17/2026 14:29 | 19 | 1,530.40 |
| 07/17/2026 14:29 | 4 | 1,530.40 |
| 07/17/2026 14:29 | 8 | 1,530.60 |
| 07/17/2026 14:29 | 8 | 1,530.60 |
| 07/17/2026 14:29 | 16 | 1,530.60 |
| 07/17/2026 14:29 | 17 | 1,530.60 |
| 07/17/2026 14:29 | 6 | 1,530.60 |
| 07/17/2026 14:29 | 5 | 1,530.60 |
| 07/17/2026 14:29 | 6 | 1,530.80 |
| 07/17/2026 14:29 | 11 | 1,530.80 |
| 07/17/2026 14:29 | 10 | 1,530.80 |
| 07/17/2026 14:29 | 10 | 1,530.80 |
| 07/17/2026 14:29 | 4 | 1,530.80 |
| 07/17/2026 14:29 | 5 | 1,530.80 |
| 07/17/2026 14:29 | 8 | 1,531.20 |
| 07/17/2026 14:29 | 5 | 1,531.20 |
| 07/17/2026 14:29 | 5 | 1,531.20 |
| 07/17/2026 14:29 | 6 | 1,531.20 |
| 07/17/2026 14:29 | 5 | 1,531.00 |
| 07/17/2026 14:29 | 5 | 1,531.20 |
| 07/17/2026 14:29 | 72 | 1,531.40 |
| 07/17/2026 14:29 | 5 | 1,531.40 |
| 07/17/2026 14:29 | 5 | 1,531.60 |
| 07/17/2026 14:29 | 15 | 1,531.60 |
| 07/17/2026 14:29 | 5 | 1,531.60 |
| 07/17/2026 14:29 | 2 | 1,531.60 |
| 07/17/2026 14:29 | 3 | 1,531.20 |
| 07/17/2026 14:29 | 6 | 1,531.60 |
| 07/17/2026 14:29 | 5 | 1,531.60 |
| 07/17/2026 14:29 | 5 | 1,531.80 |
| 07/17/2026 14:29 | 5 | 1,531.80 |
| 07/17/2026 14:29 | 6 | 1,531.80 |
| 07/17/2026 14:29 | 6 | 1,531.60 |
| 07/17/2026 14:28 | 1 | 1,531.80 |
| 07/17/2026 14:28 | 18 | 1,531.80 |
| 07/17/2026 14:28 | 12 | 1,531.80 |
| 07/17/2026 14:28 | 13 | 1,531.80 |
| 07/17/2026 14:28 | 5 | 1,531.80 |
| 07/17/2026 14:28 | 3 | 1,531.60 |
| 07/17/2026 14:28 | 8 | 1,531.60 |
| 07/17/2026 14:28 | 7 | 1,531.60 |
| 07/17/2026 14:28 | 3 | 1,531.60 |
| 07/17/2026 14:28 | 4 | 1,531.60 |
| 07/17/2026 14:28 | 27 | 1,531.40 |
| 07/17/2026 14:28 | 1 | 1,531.40 |
| 07/17/2026 14:28 | 4 | 1,531.40 |
| 07/17/2026 14:28 | 5 | 1,531.40 |
| 07/17/2026 14:28 | 6 | 1,531.40 |
| 07/17/2026 14:28 | 6 | 1,531.40 |
| 07/17/2026 14:28 | 1 | 1,531.20 |
| 07/17/2026 14:28 | 5 | 1,531.20 |
| 07/17/2026 14:28 | 6 | 1,531.20 |
| 07/17/2026 14:28 | 2 | 1,531.20 |
| 07/17/2026 14:28 | 44 | 1,531.20 |
| 07/17/2026 14:28 | 9 | 1,531.20 |
| 07/17/2026 14:28 | 5 | 1,531.20 |
| 07/17/2026 14:28 | 6 | 1,531.20 |
| 07/17/2026 14:28 | 6 | 1,531.20 |
| 07/17/2026 14:28 | 5 | 1,531.20 |
| 07/17/2026 14:28 | 1 | 1,531.20 |
| 07/17/2026 14:28 | 8 | 1,531.20 |
| 07/17/2026 14:28 | 10 | 1,531.20 |
| 07/17/2026 14:28 | 3 | 1,531.00 |
| 07/17/2026 14:28 | 4 | 1,530.80 |
| 07/17/2026 14:28 | 6 | 1,530.80 |
| 07/17/2026 14:28 | 5 | 1,530.80 |
| 07/17/2026 14:28 | 5 | 1,530.80 |
| 07/17/2026 14:28 | 2 | 1,531.00 |
| 07/17/2026 14:28 | 4 | 1,531.00 |
| 07/17/2026 14:28 | 1 | 1,531.00 |
| 07/17/2026 14:28 | 5 | 1,531.00 |
| 07/17/2026 14:27 | 3 | 1,531.00 |
| 07/17/2026 14:27 | 7 | 1,531.00 |
| 07/17/2026 14:27 | 16 | 1,531.00 |
| 07/17/2026 14:27 | 12 | 1,531.00 |
| 07/17/2026 14:27 | 33 | 1,531.00 |
| 07/17/2026 14:27 | 12 | 1,531.00 |
| 07/17/2026 14:27 | 5 | 1,531.00 |
| 07/17/2026 14:27 | 12 | 1,531.00 |
| 07/17/2026 14:27 | 38 | 1,531.00 |
| 07/17/2026 14:27 | 12 | 1,531.00 |
| 07/17/2026 14:27 | 6 | 1,531.00 |
| 07/17/2026 14:27 | 18 | 1,531.00 |
| 07/17/2026 14:27 | 14 | 1,531.00 |
| 07/17/2026 14:27 | 10 | 1,531.00 |
| 07/17/2026 14:27 | 1 | 1,531.00 |
| 07/17/2026 14:27 | 1 | 1,531.00 |
| 07/17/2026 14:27 | 17 | 1,531.00 |
| 07/17/2026 14:27 | 33 | 1,531.00 |
| 07/17/2026 14:27 | 114 | 1,531.00 |
| 07/17/2026 14:27 | 5 | 1,530.80 |
| 07/17/2026 14:27 | 6 | 1,530.80 |
| 07/17/2026 14:27 | 3 | 1,530.80 |
| 07/17/2026 14:27 | 5 | 1,530.80 |
| 07/17/2026 14:27 | 5 | 1,530.80 |
| 07/17/2026 14:27 | 15 | 1,531.00 |
| 07/17/2026 14:27 | 15 | 1,530.80 |
| 07/17/2026 14:27 | 10 | 1,530.80 |
| 07/17/2026 14:27 | 6 | 1,530.60 |
| 07/17/2026 14:27 | 1 | 1,530.60 |
| 07/17/2026 14:27 | 22 | 1,530.60 |
| 07/17/2026 14:27 | 4 | 1,530.60 |
| 07/17/2026 14:27 | 14 | 1,530.60 |
| 07/17/2026 14:27 | 10 | 1,530.60 |
| 07/17/2026 14:27 | 6 | 1,530.60 |
| 07/17/2026 14:27 | 5 | 1,530.60 |
| 07/17/2026 14:27 | 7 | 1,530.60 |
| 07/17/2026 14:27 | 5 | 1,530.60 |
| 07/17/2026 14:27 | 1 | 1,530.60 |
| 07/17/2026 14:27 | 6 | 1,531.00 |
| 07/17/2026 14:27 | 2 | 1,531.20 |
| 07/17/2026 14:27 | 2 | 1,531.20 |
| 07/17/2026 14:27 | 3 | 1,531.00 |
| 07/17/2026 14:27 | 4 | 1,531.40 |
| 07/17/2026 14:27 | 42 | 1,531.60 |
| 07/17/2026 14:27 | 4 | 1,531.80 |
| 07/17/2026 14:27 | 5 | 1,531.80 |
| 07/17/2026 14:27 | 6 | 1,531.80 |
| 07/17/2026 14:27 | 5 | 1,531.80 |
| 07/17/2026 14:27 | 20 | 1,532.20 |
| 07/17/2026 14:27 | 13 | 1,532.40 |
| 07/17/2026 14:27 | 5 | 1,532.40 |
| 07/17/2026 14:27 | 2 | 1,532.40 |
| 07/17/2026 14:27 | 14 | 1,532.40 |
| 07/17/2026 14:27 | 10 | 1,532.40 |
| 07/17/2026 14:27 | 1 | 1,532.40 |
| 07/17/2026 14:27 | 4 | 1,532.40 |
| 07/17/2026 14:27 | 6 | 1,532.40 |
| 07/17/2026 14:26 | 32 | 1,532.20 |
| 07/17/2026 14:26 | 3 | 1,532.10 |
| 07/17/2026 14:26 | 5 | 1,532.20 |
| 07/17/2026 14:26 | 3 | 1,532.20 |
| 07/17/2026 14:26 | 6 | 1,532.20 |
| 07/17/2026 14:26 | 9 | 1,532.20 |
| 07/17/2026 14:26 | 2 | 1,532.20 |
| 07/17/2026 14:26 | 5 | 1,532.20 |
| 07/17/2026 14:26 | 6 | 1,532.20 |
| 07/17/2026 14:26 | 10 | 1,532.20 |
| 07/17/2026 14:26 | 5 | 1,532.20 |
| 07/17/2026 14:26 | 12 | 1,532.20 |
| 07/17/2026 14:26 | 5 | 1,532.20 |
| 07/17/2026 14:26 | 5 | 1,532.20 |
| 07/17/2026 14:26 | 4 | 1,532.20 |
| 07/17/2026 14:26 | 4 | 1,532.60 |
| 07/17/2026 14:26 | 6 | 1,532.60 |
| 07/17/2026 14:26 | 12 | 1,532.60 |
| 07/17/2026 14:26 | 12 | 1,532.80 |
| 07/17/2026 14:26 | 12 | 1,533.00 |
| 07/17/2026 14:26 | 13 | 1,532.80 |
| 07/17/2026 14:26 | 8 | 1,532.80 |
| 07/17/2026 14:26 | 5 | 1,532.80 |
| 07/17/2026 14:26 | 12 | 1,532.80 |
| 07/17/2026 14:26 | 5 | 1,532.60 |
| 07/17/2026 14:26 | 12 | 1,532.60 |
| 07/17/2026 14:26 | 6 | 1,532.40 |
| 07/17/2026 14:26 | 5 | 1,532.40 |
| 07/17/2026 14:26 | 5 | 1,532.40 |
| 07/17/2026 14:26 | 12 | 1,532.40 |
| 07/17/2026 14:26 | 1 | 1,532.20 |
| 07/17/2026 14:26 | 4 | 1,532.40 |
| 07/17/2026 14:26 | 4 | 1,532.20 |
| 07/17/2026 14:26 | 1 | 1,532.20 |
| 07/17/2026 14:26 | 12 | 1,532.20 |
| 07/17/2026 14:26 | 15 | 1,532.00 |
| 07/17/2026 14:26 | 7 | 1,532.00 |
| 07/17/2026 14:26 | 1 | 1,531.60 |
| 07/17/2026 14:26 | 5 | 1,531.60 |
| 07/17/2026 14:26 | 2 | 1,531.80 |
| 07/17/2026 14:26 | 2 | 1,532.00 |
| 07/17/2026 14:26 | 19 | 1,532.00 |
| 07/17/2026 14:26 | 30 | 1,532.00 |
| 07/17/2026 14:26 | 1 | 1,532.00 |
| 07/17/2026 14:26 | 3 | 1,532.20 |
| 07/17/2026 14:26 | 5 | 1,532.20 |
| 07/17/2026 14:26 | 12 | 1,532.20 |
| 07/17/2026 14:26 | 12 | 1,532.20 |
| 07/17/2026 14:26 | 2 | 1,532.40 |
| 07/17/2026 14:26 | 6 | 1,532.40 |
| 07/17/2026 14:26 | 5 | 1,532.60 |
| 07/17/2026 14:26 | 7 | 1,532.60 |
| 07/17/2026 14:26 | 2 | 1,532.80 |
| 07/17/2026 14:26 | 5 | 1,532.80 |
| 07/17/2026 14:26 | 5 | 1,533.00 |
| 07/17/2026 14:26 | 8 | 1,533.00 |
| 07/17/2026 14:26 | 12 | 1,533.00 |
| 07/17/2026 14:26 | 40 | 1,533.00 |
| 07/17/2026 14:26 | 33 | 1,533.00 |
| 07/17/2026 14:26 | 27 | 1,533.00 |
| 07/17/2026 14:26 | 6 | 1,533.00 |
| 07/17/2026 14:26 | 2 | 1,533.00 |
| 07/17/2026 14:26 | 1 | 1,533.40 |
| 07/17/2026 14:26 | 1 | 1,533.40 |
| 07/17/2026 14:26 | 6 | 1,533.60 |
| 07/17/2026 14:26 | 11 | 1,533.80 |
| 07/17/2026 14:26 | 23 | 1,534.00 |
| 07/17/2026 14:26 | 6 | 1,534.00 |
| 07/17/2026 14:26 | 4 | 1,534.00 |
| 07/17/2026 14:26 | 3 | 1,534.60 |
| 07/17/2026 14:26 | 5 | 1,534.60 |
| 07/17/2026 14:26 | 13 | 1,534.60 |
| 07/17/2026 14:26 | 9 | 1,534.60 |
| 07/17/2026 14:26 | 12 | 1,534.60 |
| 07/17/2026 14:26 | 5 | 1,534.60 |
| 07/17/2026 14:26 | 20 | 1,534.60 |
| 07/17/2026 14:26 | 5 | 1,534.40 |
| 07/17/2026 14:26 | 5 | 1,534.40 |
| 07/17/2026 14:26 | 12 | 1,534.40 |
| 07/17/2026 14:26 | 6 | 1,534.20 |
| 07/17/2026 14:26 | 5 | 1,534.00 |
| 07/17/2026 14:26 | 11 | 1,534.00 |
| 07/17/2026 14:26 | 6 | 1,534.00 |
| 07/17/2026 14:26 | 9 | 1,534.00 |
| 07/17/2026 14:26 | 5 | 1,534.00 |
| 07/17/2026 14:26 | 5 | 1,534.00 |
| 07/17/2026 14:26 | 30 | 1,534.00 |
| 07/17/2026 14:26 | 1 | 1,534.20 |
| 07/17/2026 14:26 | 5 | 1,534.20 |
| 07/17/2026 14:26 | 6 | 1,534.20 |
| 07/17/2026 14:26 | 5 | 1,534.20 |
| 07/17/2026 14:26 | 5 | 1,534.20 |
| 07/17/2026 14:26 | 5 | 1,534.40 |
| 07/17/2026 14:26 | 1 | 1,534.40 |
| 07/17/2026 14:25 | 3 | 1,534.60 |
| 07/17/2026 14:25 | 12 | 1,534.60 |
| 07/17/2026 14:25 | 4 | 1,534.40 |
| 07/17/2026 14:25 | 1 | 1,534.40 |
| 07/17/2026 14:25 | 13 | 1,534.20 |
| 07/17/2026 14:25 | 9 | 1,534.20 |
| 07/17/2026 14:25 | 8 | 1,534.20 |
| 07/17/2026 14:25 | 5 | 1,534.20 |
| 07/17/2026 14:25 | 12 | 1,534.20 |
| 07/17/2026 14:25 | 23 | 1,534.20 |
| 07/17/2026 14:25 | 2 | 1,534.40 |
| 07/17/2026 14:25 | 5 | 1,534.40 |
| 07/17/2026 14:25 | 3 | 1,534.40 |
| 07/17/2026 14:25 | 1 | 1,534.40 |
| 07/17/2026 14:25 | 4 | 1,534.40 |
| 07/17/2026 14:25 | 2 | 1,534.40 |
| 07/17/2026 14:25 | 10 | 1,534.40 |
| 07/17/2026 14:25 | 4 | 1,534.20 |
| 07/17/2026 14:25 | 7 | 1,534.40 |
| 07/17/2026 14:25 | 4 | 1,534.40 |
| 07/17/2026 14:25 | 2 | 1,534.40 |
| 07/17/2026 14:25 | 3 | 1,534.80 |
| 07/17/2026 14:25 | 13 | 1,535.00 |
| 07/17/2026 14:25 | 4 | 1,535.00 |
| 07/17/2026 14:25 | 7 | 1,535.00 |
| 07/17/2026 14:25 | 1 | 1,535.20 |
| 07/17/2026 14:25 | 5 | 1,535.40 |
| 07/17/2026 14:25 | 12 | 1,535.40 |
| 07/17/2026 14:25 | 5 | 1,535.20 |
| 07/17/2026 14:25 | 12 | 1,535.00 |
| 07/17/2026 14:25 | 5 | 1,535.00 |
| 07/17/2026 14:25 | 5 | 1,535.00 |
| 07/17/2026 14:25 | 6 | 1,535.00 |
| 07/17/2026 14:25 | 12 | 1,535.00 |
| 07/17/2026 14:25 | 5 | 1,535.00 |
| 07/17/2026 14:25 | 5 | 1,534.60 |
| 07/17/2026 14:25 | 7 | 1,534.40 |
| 07/17/2026 14:25 | 5 | 1,534.40 |
| 07/17/2026 14:25 | 5 | 1,534.40 |
| 07/17/2026 14:25 | 5 | 1,534.60 |
| 07/17/2026 14:25 | 1 | 1,534.60 |
| 07/17/2026 14:25 | 2 | 1,534.60 |
| 07/17/2026 14:24 | 20 | 1,534.80 |
| 07/17/2026 14:24 | 15 | 1,534.80 |
| 07/17/2026 14:24 | 1 | 1,535.00 |
| 07/17/2026 14:24 | 1 | 1,535.00 |
| 07/17/2026 14:24 | 3 | 1,535.20 |
| 07/17/2026 14:24 | 2 | 1,535.40 |
| 07/17/2026 14:24 | 5 | 1,535.40 |
| 07/17/2026 14:24 | 11 | 1,535.40 |
| 07/17/2026 14:24 | 5 | 1,535.40 |
| 07/17/2026 14:24 | 2 | 1,535.40 |
| 07/17/2026 14:24 | 5 | 1,535.40 |
| 07/17/2026 14:24 | 12 | 1,535.40 |
| 07/17/2026 14:24 | 12 | 1,535.20 |
| 07/17/2026 14:24 | 2 | 1,535.40 |
| 07/17/2026 14:24 | 1 | 1,535.40 |
| 07/17/2026 14:24 | 11 | 1,535.40 |
| 07/17/2026 14:24 | 5 | 1,535.40 |
| 07/17/2026 14:24 | 2 | 1,535.60 |
| 07/17/2026 14:24 | 8 | 1,535.60 |
| 07/17/2026 14:24 | 3 | 1,535.60 |
| 07/17/2026 14:24 | 21 | 1,535.60 |
| 07/17/2026 14:24 | 8 | 1,535.60 |
| 07/17/2026 14:24 | 5 | 1,535.60 |
| 07/17/2026 14:24 | 1 | 1,535.80 |
| 07/17/2026 14:24 | 24 | 1,535.80 |
| 07/17/2026 14:24 | 5 | 1,535.80 |
| 07/17/2026 14:24 | 5 | 1,535.80 |
| 07/17/2026 14:24 | 1 | 1,536.00 |
| 07/17/2026 14:24 | 8 | 1,536.00 |
| 07/17/2026 14:24 | 1 | 1,536.00 |
| 07/17/2026 14:24 | 5 | 1,536.00 |
| 07/17/2026 14:24 | 12 | 1,536.20 |
| 07/17/2026 14:24 | 5 | 1,536.20 |
| 07/17/2026 14:24 | 1 | 1,536.20 |
| 07/17/2026 14:24 | 17 | 1,536.20 |
| 07/17/2026 14:24 | 5 | 1,536.20 |
| 07/17/2026 14:24 | 4 | 1,536.30 |
| 07/17/2026 14:24 | 1 | 1,536.30 |
| 07/17/2026 14:24 | 7 | 1,536.30 |
| 07/17/2026 14:24 | 3 | 1,536.20 |
| 07/17/2026 14:24 | 1 | 1,536.40 |
| 07/17/2026 14:23 | 12 | 1,536.20 |
| 07/17/2026 14:23 | 6 | 1,536.20 |
| 07/17/2026 14:23 | 18 | 1,536.00 |
| 07/17/2026 14:23 | 6 | 1,536.00 |
| 07/17/2026 14:23 | 12 | 1,536.00 |
| 07/17/2026 14:23 | 5 | 1,536.00 |
| 07/17/2026 14:23 | 9 | 1,536.00 |
| 07/17/2026 14:23 | 12 | 1,536.20 |
| 07/17/2026 14:23 | 12 | 1,536.20 |
| 07/17/2026 14:23 | 3 | 1,536.20 |
| 07/17/2026 14:23 | 6 | 1,536.40 |
| 07/17/2026 14:23 | 1 | 1,536.20 |
| 07/17/2026 14:23 | 3 | 1,536.20 |
| 07/17/2026 14:23 | 8 | 1,536.20 |
| 07/17/2026 14:23 | 4 | 1,536.20 |
| 07/17/2026 14:23 | 8 | 1,536.40 |
| 07/17/2026 14:23 | 5 | 1,536.40 |
| 07/17/2026 14:23 | 16 | 1,535.80 |
| 07/17/2026 14:23 | 12 | 1,535.70 |
| 07/17/2026 14:23 | 11 | 1,535.80 |
| 07/17/2026 14:23 | 2 | 1,535.60 |
| 07/17/2026 14:23 | 1 | 1,535.40 |
| 07/17/2026 14:23 | 1 | 1,535.40 |
| 07/17/2026 14:23 | 5 | 1,535.40 |
| 07/17/2026 14:23 | 6 | 1,535.20 |
| 07/17/2026 14:23 | 12 | 1,535.30 |
| 07/17/2026 14:23 | 12 | 1,535.20 |
| 07/17/2026 14:23 | 5 | 1,535.20 |
| 07/17/2026 14:23 | 12 | 1,535.20 |
| 07/17/2026 14:23 | 7 | 1,535.20 |
| 07/17/2026 14:23 | 3 | 1,535.40 |
| 07/17/2026 14:23 | 3 | 1,535.40 |
| 07/17/2026 14:23 | 12 | 1,535.40 |
| 07/17/2026 14:23 | 1 | 1,535.40 |
| 07/17/2026 14:23 | 15 | 1,535.60 |
| 07/17/2026 14:23 | 4 | 1,535.60 |
| 07/17/2026 14:23 | 6 | 1,535.60 |
| 07/17/2026 14:23 | 13 | 1,535.60 |
| 07/17/2026 14:23 | 2 | 1,535.60 |
| 07/17/2026 14:23 | 2 | 1,535.60 |
| 07/17/2026 14:23 | 1 | 1,535.60 |
| 07/17/2026 14:23 | 1 | 1,535.80 |
| 07/17/2026 14:23 | 20 | 1,535.80 |
| 07/17/2026 14:23 | 5 | 1,535.80 |
| 07/17/2026 14:23 | 12 | 1,535.80 |
| 07/17/2026 14:23 | 1 | 1,535.80 |
| 07/17/2026 14:23 | 15 | 1,536.00 |
| 07/17/2026 14:23 | 3 | 1,536.00 |
| 07/17/2026 14:23 | 3 | 1,536.00 |
| 07/17/2026 14:23 | 2 | 1,536.00 |
| 07/17/2026 14:23 | 7 | 1,536.10 |
| 07/17/2026 14:23 | 5 | 1,536.10 |
| 07/17/2026 14:23 | 11 | 1,536.10 |
| 07/17/2026 14:23 | 1 | 1,536.10 |
| 07/17/2026 14:23 | 5 | 1,536.10 |
| 07/17/2026 14:23 | 7 | 1,536.10 |
| 07/17/2026 14:23 | 6 | 1,536.20 |
| 07/17/2026 14:23 | 1 | 1,536.20 |
| 07/17/2026 14:23 | 1 | 1,536.00 |
| 07/17/2026 14:22 | 13 | 1,536.00 |
| 07/17/2026 14:22 | 5 | 1,536.00 |
| 07/17/2026 14:22 | 5 | 1,536.20 |
| 07/17/2026 14:22 | 2 | 1,535.80 |
| 07/17/2026 14:22 | 6 | 1,536.00 |
| 07/17/2026 14:22 | 6 | 1,536.00 |
| 07/17/2026 14:22 | 1 | 1,536.00 |
| 07/17/2026 14:22 | 13 | 1,536.00 |
| 07/17/2026 14:22 | 4 | 1,536.40 |
| 07/17/2026 14:22 | 5 | 1,536.20 |
| 07/17/2026 14:22 | 5 | 1,536.20 |
| 07/17/2026 14:22 | 12 | 1,536.20 |
| 07/17/2026 14:22 | 5 | 1,536.00 |
| 07/17/2026 14:22 | 5 | 1,536.00 |
| 07/17/2026 14:22 | 5 | 1,536.00 |
| 07/17/2026 14:22 | 12 | 1,536.00 |
| 07/17/2026 14:22 | 4 | 1,535.80 |
| 07/17/2026 14:22 | 5 | 1,535.80 |
| 07/17/2026 14:22 | 12 | 1,535.80 |
| 07/17/2026 14:22 | 5 | 1,535.60 |
| 07/17/2026 14:22 | 12 | 1,535.60 |
| 07/17/2026 14:22 | 2 | 1,535.40 |
| 07/17/2026 14:22 | 3 | 1,535.40 |
| 07/17/2026 14:22 | 5 | 1,535.60 |
| 07/17/2026 14:22 | 7 | 1,535.60 |
| 07/17/2026 14:22 | 5 | 1,535.60 |
| 07/17/2026 14:22 | 5 | 1,535.60 |
| 07/17/2026 14:22 | 12 | 1,535.60 |
| 07/17/2026 14:22 | 7 | 1,535.40 |
| 07/17/2026 14:22 | 12 | 1,535.40 |
| 07/17/2026 14:22 | 5 | 1,535.40 |
| 07/17/2026 14:22 | 5 | 1,535.40 |
| 07/17/2026 14:22 | 12 | 1,535.40 |
| 07/17/2026 14:22 | 3 | 1,535.20 |
| 07/17/2026 14:22 | 5 | 1,535.20 |
| 07/17/2026 14:22 | 12 | 1,535.20 |
| 07/17/2026 14:22 | 5 | 1,535.00 |
| 07/17/2026 14:22 | 14 | 1,535.00 |
| 07/17/2026 14:22 | 5 | 1,535.00 |
| 07/17/2026 14:22 | 18 | 1,534.70 |
| 07/17/2026 14:22 | 7 | 1,534.80 |
| 07/17/2026 14:22 | 1 | 1,534.80 |
| 07/17/2026 14:22 | 12 | 1,534.80 |
| 07/17/2026 14:22 | 10 | 1,534.80 |
| 07/17/2026 14:22 | 25 | 1,534.80 |
| 07/17/2026 14:22 | 5 | 1,535.00 |
| 07/17/2026 14:22 | 25 | 1,534.80 |
| 07/17/2026 14:22 | 4 | 1,535.00 |
| 07/17/2026 14:22 | 10 | 1,535.20 |
| 07/17/2026 14:22 | 53 | 1,535.20 |
| 07/17/2026 14:22 | 5 | 1,535.40 |
| 07/17/2026 14:22 | 3 | 1,535.40 |
| 07/17/2026 14:22 | 5 | 1,535.80 |
| 07/17/2026 14:22 | 1 | 1,535.60 |
| 07/17/2026 14:22 | 4 | 1,535.60 |
| 07/17/2026 14:22 | 3 | 1,535.60 |
| 07/17/2026 14:22 | 10 | 1,535.80 |
| 07/17/2026 14:22 | 20 | 1,536.00 |
| 07/17/2026 14:22 | 1 | 1,536.00 |
| 07/17/2026 14:22 | 2 | 1,536.00 |
| 07/17/2026 14:22 | 4 | 1,536.00 |
| 07/17/2026 14:22 | 2 | 1,536.00 |
| 07/17/2026 14:21 | 2 | 1,536.20 |
| 07/17/2026 14:21 | 10 | 1,536.20 |
| 07/17/2026 14:21 | 69 | 1,536.20 |
| 07/17/2026 14:21 | 5 | 1,536.20 |
| 07/17/2026 14:21 | 5 | 1,536.20 |
| 07/17/2026 14:21 | 5 | 1,536.40 |
| 07/17/2026 14:21 | 6 | 1,536.40 |
| 07/17/2026 14:21 | 7 | 1,536.80 |
| 07/17/2026 14:21 | 8 | 1,536.80 |
| 07/17/2026 14:21 | 5 | 1,536.60 |
| 07/17/2026 14:21 | 6 | 1,536.60 |
| 07/17/2026 14:21 | 6 | 1,536.60 |
| 07/17/2026 14:21 | 5 | 1,536.60 |
| 07/17/2026 14:21 | 10 | 1,536.60 |
| 07/17/2026 14:21 | 4 | 1,536.60 |
| 07/17/2026 14:21 | 12 | 1,536.60 |
| 07/17/2026 14:21 | 6 | 1,536.40 |
| 07/17/2026 14:21 | 15 | 1,536.40 |
| 07/17/2026 14:21 | 12 | 1,536.40 |
| 07/17/2026 14:21 | 10 | 1,536.40 |
| 07/17/2026 14:21 | 6 | 1,536.40 |
| 07/17/2026 14:21 | 11 | 1,536.40 |
| 07/17/2026 14:21 | 4 | 1,536.80 |
| 07/17/2026 14:21 | 5 | 1,536.80 |
| 07/17/2026 14:21 | 6 | 1,536.60 |
| 07/17/2026 14:21 | 10 | 1,536.60 |
| 07/17/2026 14:21 | 2 | 1,536.60 |
| 07/17/2026 14:21 | 12 | 1,536.60 |
| 07/17/2026 14:21 | 5 | 1,536.60 |
| 07/17/2026 14:21 | 6 | 1,536.40 |
| 07/17/2026 14:21 | 6 | 1,536.40 |
| 07/17/2026 14:21 | 5 | 1,536.40 |
| 07/17/2026 14:21 | 5 | 1,536.40 |
| 07/17/2026 14:21 | 12 | 1,536.40 |
| 07/17/2026 14:21 | 5 | 1,536.40 |
| 07/17/2026 14:21 | 12 | 1,536.20 |
| 07/17/2026 14:21 | 4 | 1,536.00 |
| 07/17/2026 14:21 | 4 | 1,535.80 |
| 07/17/2026 14:21 | 5 | 1,535.80 |
| 07/17/2026 14:21 | 2 | 1,535.60 |
| 07/17/2026 14:21 | 7 | 1,535.60 |
| 07/17/2026 14:21 | 3 | 1,535.80 |
| 07/17/2026 14:21 | 10 | 1,535.80 |
| 07/17/2026 14:21 | 12 | 1,535.80 |
| 07/17/2026 14:21 | 5 | 1,535.80 |
| 07/17/2026 14:21 | 10 | 1,535.60 |
| 07/17/2026 14:21 | 2 | 1,535.40 |
| 07/17/2026 14:21 | 10 | 1,535.20 |
| 07/17/2026 14:21 | 1 | 1,535.20 |
| 07/17/2026 14:21 | 6 | 1,535.20 |
| 07/17/2026 14:21 | 1 | 1,535.20 |
| 07/17/2026 14:21 | 4 | 1,535.00 |
| 07/17/2026 14:21 | 2 | 1,535.00 |
| 07/17/2026 14:21 | 3 | 1,535.00 |
| 07/17/2026 14:21 | 10 | 1,535.00 |
| 07/17/2026 14:21 | 1 | 1,535.00 |
| 07/17/2026 14:21 | 5 | 1,535.00 |
| 07/17/2026 14:21 | 3 | 1,534.80 |
| 07/17/2026 14:21 | 6 | 1,534.80 |
| 07/17/2026 14:21 | 5 | 1,534.80 |
| 07/17/2026 14:21 | 7 | 1,534.80 |
| 07/17/2026 14:21 | 4 | 1,534.80 |
| 07/17/2026 14:21 | 6 | 1,534.80 |
| 07/17/2026 14:21 | 4 | 1,534.60 |
| 07/17/2026 14:21 | 1 | 1,534.60 |
| 07/17/2026 14:21 | 10 | 1,534.40 |
| 07/17/2026 14:21 | 14 | 1,534.40 |
| 07/17/2026 14:21 | 11 | 1,534.40 |
| 07/17/2026 14:21 | 1 | 1,534.40 |
| 07/17/2026 14:21 | 3 | 1,534.40 |
| 07/17/2026 14:21 | 6 | 1,534.40 |
| 07/17/2026 14:21 | 9 | 1,534.40 |
| 07/17/2026 14:21 | 1 | 1,534.20 |
| 07/17/2026 14:20 | 5 | 1,534.20 |
| 07/17/2026 14:20 | 12 | 1,534.20 |
| 07/17/2026 14:20 | 12 | 1,534.20 |
| 07/17/2026 14:20 | 10 | 1,534.20 |
| 07/17/2026 14:20 | 12 | 1,534.20 |
| 07/17/2026 14:20 | 9 | 1,534.20 |
| 07/17/2026 14:20 | 1 | 1,534.20 |
| 07/17/2026 14:20 | 4 | 1,534.00 |
| 07/17/2026 14:20 | 1 | 1,534.00 |
| 07/17/2026 14:20 | 5 | 1,533.80 |
| 07/17/2026 14:20 | 10 | 1,533.80 |
| 07/17/2026 14:20 | 12 | 1,533.80 |
| 07/17/2026 14:20 | 12 | 1,533.80 |
| 07/17/2026 14:20 | 5 | 1,533.80 |
| 07/17/2026 14:20 | 1 | 1,533.60 |
| 07/17/2026 14:20 | 5 | 1,533.60 |
| 07/17/2026 14:20 | 5 | 1,533.60 |
| 07/17/2026 14:20 | 44 | 1,534.20 |
| 07/17/2026 14:20 | 12 | 1,534.20 |
| 07/17/2026 14:20 | 7 | 1,534.00 |
| 07/17/2026 14:20 | 5 | 1,534.00 |
| 07/17/2026 14:20 | 12 | 1,534.00 |
| 07/17/2026 14:20 | 3 | 1,533.80 |
| 07/17/2026 14:20 | 12 | 1,533.80 |
| 07/17/2026 14:20 | 13 | 1,533.80 |
| 07/17/2026 14:20 | 26 | 1,533.80 |
| 07/17/2026 14:20 | 3 | 1,533.80 |
| 07/17/2026 14:20 | 12 | 1,534.00 |
| 07/17/2026 14:20 | 10 | 1,534.00 |
| 07/17/2026 14:20 | 40 | 1,534.00 |
| 07/17/2026 14:20 | 2 | 1,534.00 |
| 07/17/2026 14:20 | 5 | 1,534.00 |
| 07/17/2026 14:20 | 5 | 1,534.00 |
| 07/17/2026 14:20 | 1 | 1,534.00 |
| 07/17/2026 14:20 | 34 | 1,534.10 |
| 07/17/2026 14:20 | 35 | 1,534.10 |
| 07/17/2026 14:20 | 1 | 1,534.00 |
| 07/17/2026 14:20 | 6 | 1,534.20 |
| 07/17/2026 14:19 | 12 | 1,534.00 |
| 07/17/2026 14:19 | 12 | 1,534.00 |
| 07/17/2026 14:19 | 1 | 1,534.00 |
| 07/17/2026 14:19 | 2 | 1,533.80 |
| 07/17/2026 14:19 | 4 | 1,534.00 |
| 07/17/2026 14:19 | 2 | 1,534.00 |
| 07/17/2026 14:19 | 1 | 1,534.00 |
| 07/17/2026 14:19 | 1 | 1,534.00 |
| 07/17/2026 14:19 | 2 | 1,534.20 |
| 07/17/2026 14:19 | 3 | 1,534.00 |
| 07/17/2026 14:19 | 58 | 1,534.20 |
| 07/17/2026 14:19 | 8 | 1,534.20 |
| 07/17/2026 14:19 | 11 | 1,534.40 |
| 07/17/2026 14:19 | 22 | 1,534.40 |
| 07/17/2026 14:19 | 8 | 1,534.40 |
| 07/17/2026 14:19 | 8 | 1,534.60 |
| 07/17/2026 14:19 | 5 | 1,534.20 |
| 07/17/2026 14:19 | 12 | 1,534.40 |
| 07/17/2026 14:18 | 5 | 1,534.20 |
| 07/17/2026 14:18 | 4 | 1,534.20 |
| 07/17/2026 14:18 | 11 | 1,534.20 |
| 07/17/2026 14:18 | 5 | 1,534.20 |
| 07/17/2026 14:18 | 4 | 1,535.00 |
| 07/17/2026 14:18 | 16 | 1,535.20 |
| 07/17/2026 14:18 | 4 | 1,535.20 |
| 07/17/2026 14:18 | 1 | 1,535.20 |
| 07/17/2026 14:18 | 12 | 1,535.40 |
| 07/17/2026 14:18 | 7 | 1,535.40 |
| 07/17/2026 14:18 | 4 | 1,535.20 |
| 07/17/2026 14:18 | 3 | 1,535.20 |
| 07/17/2026 14:18 | 12 | 1,535.20 |
| 07/17/2026 14:18 | 5 | 1,535.20 |
| 07/17/2026 14:18 | 3 | 1,535.20 |
| 07/17/2026 14:18 | 9 | 1,535.20 |
| 07/17/2026 14:18 | 8 | 1,535.00 |
| 07/17/2026 14:18 | 1 | 1,535.00 |
| 07/17/2026 14:18 | 3 | 1,535.00 |
| 07/17/2026 14:18 | 8 | 1,535.00 |
| 07/17/2026 14:18 | 3 | 1,534.80 |
| 07/17/2026 14:18 | 5 | 1,534.80 |
| 07/17/2026 14:18 | 1 | 1,534.80 |
| 07/17/2026 14:18 | 5 | 1,534.60 |
| 07/17/2026 14:18 | 5 | 1,534.60 |
| 07/17/2026 14:18 | 2 | 1,534.60 |
| 07/17/2026 14:18 | 3 | 1,534.60 |
| 07/17/2026 14:18 | 5 | 1,534.60 |
| 07/17/2026 14:18 | 8 | 1,534.60 |
| 07/17/2026 14:18 | 5 | 1,534.60 |
| 07/17/2026 14:18 | 12 | 1,534.60 |
| 07/17/2026 14:18 | 10 | 1,534.60 |
| 07/17/2026 14:18 | 12 | 1,534.20 |
| 07/17/2026 14:18 | 27 | 1,534.40 |
| 07/17/2026 14:18 | 5 | 1,534.40 |
| 07/17/2026 14:18 | 12 | 1,534.40 |
| 07/17/2026 14:18 | 3 | 1,534.40 |
| 07/17/2026 14:17 | 9 | 1,534.40 |
| 07/17/2026 14:17 | 12 | 1,534.00 |
| 07/17/2026 14:17 | 12 | 1,534.00 |
| 07/17/2026 14:17 | 1 | 1,533.80 |
| 07/17/2026 14:17 | 6 | 1,534.00 |
| 07/17/2026 14:17 | 2 | 1,534.00 |
| 07/17/2026 14:17 | 31 | 1,534.00 |
| 07/17/2026 14:17 | 10 | 1,534.00 |
| 07/17/2026 14:17 | 5 | 1,534.00 |
| 07/17/2026 14:17 | 8 | 1,534.00 |
| 07/17/2026 14:17 | 19 | 1,534.00 |
| 07/17/2026 14:17 | 11 | 1,534.20 |
| 07/17/2026 14:17 | 9 | 1,534.20 |
| 07/17/2026 14:17 | 12 | 1,534.20 |
| 07/17/2026 14:17 | 48 | 1,534.20 |
| 07/17/2026 14:17 | 1 | 1,534.20 |
| 07/17/2026 14:17 | 8 | 1,534.20 |
| 07/17/2026 14:17 | 17 | 1,534.20 |
| 07/17/2026 14:17 | 23 | 1,534.20 |
| 07/17/2026 14:17 | 10 | 1,534.20 |
| 07/17/2026 14:17 | 1 | 1,534.20 |
| 07/17/2026 14:17 | 55 | 1,534.40 |
| 07/17/2026 14:17 | 5 | 1,534.60 |
| 07/17/2026 14:17 | 21 | 1,534.60 |
| 07/17/2026 14:17 | 9 | 1,534.60 |
| 07/17/2026 14:17 | 3 | 1,534.60 |
| 07/17/2026 14:17 | 17 | 1,534.60 |
| 07/17/2026 14:17 | 3 | 1,534.60 |
| 07/17/2026 14:17 | 3 | 1,534.80 |
| 07/17/2026 14:17 | 12 | 1,534.80 |
| 07/17/2026 14:17 | 1 | 1,534.60 |
| 07/17/2026 14:17 | 7 | 1,534.20 |
| 07/17/2026 14:17 | 4 | 1,534.40 |
| 07/17/2026 14:17 | 2 | 1,534.40 |
| 07/17/2026 14:17 | 1 | 1,534.40 |
| 07/17/2026 14:17 | 20 | 1,534.20 |
| 07/17/2026 14:17 | 12 | 1,534.20 |
| 07/17/2026 14:17 | 2 | 1,534.20 |
| 07/17/2026 14:17 | 11 | 1,534.40 |
| 07/17/2026 14:17 | 21 | 1,534.40 |
| 07/17/2026 14:17 | 12 | 1,534.40 |
| 07/17/2026 14:17 | 5 | 1,534.40 |
| 07/17/2026 14:17 | 5 | 1,534.40 |
| 07/17/2026 14:16 | 7 | 1,534.20 |
| 07/17/2026 14:16 | 12 | 1,534.20 |
| 07/17/2026 14:16 | 5 | 1,534.20 |
| 07/17/2026 14:16 | 5 | 1,534.20 |
| 07/17/2026 14:16 | 18 | 1,534.20 |
| 07/17/2026 14:16 | 2 | 1,534.40 |
| 07/17/2026 14:16 | 1 | 1,534.40 |
| 07/17/2026 14:16 | 1 | 1,534.20 |
| 07/17/2026 14:16 | 2 | 1,534.00 |
| 07/17/2026 14:16 | 1 | 1,534.00 |
| 07/17/2026 14:16 | 10 | 1,534.00 |
| 07/17/2026 14:16 | 1 | 1,534.20 |
| 07/17/2026 14:16 | 2 | 1,534.20 |
| 07/17/2026 14:16 | 13 | 1,534.20 |
| 07/17/2026 14:16 | 18 | 1,534.20 |
| 07/17/2026 14:16 | 7 | 1,534.40 |
| 07/17/2026 14:16 | 5 | 1,534.40 |
| 07/17/2026 14:16 | 4 | 1,534.40 |
| 07/17/2026 14:16 | 4 | 1,534.40 |
| 07/17/2026 14:16 | 6 | 1,534.40 |
| 07/17/2026 14:16 | 6 | 1,535.00 |
| 07/17/2026 14:16 | 14 | 1,535.00 |
| 07/17/2026 14:16 | 6 | 1,535.00 |
| 07/17/2026 14:16 | 2 | 1,535.00 |
| 07/17/2026 14:16 | 4 | 1,535.00 |
| 07/17/2026 14:16 | 5 | 1,535.00 |
| 07/17/2026 14:16 | 34 | 1,534.80 |
| 07/17/2026 14:16 | 2 | 1,534.60 |
| 07/17/2026 14:16 | 5 | 1,534.60 |
| 07/17/2026 14:16 | 9 | 1,534.60 |
| 07/17/2026 14:16 | 5 | 1,534.60 |
| 07/17/2026 14:16 | 12 | 1,534.40 |
| 07/17/2026 14:16 | 5 | 1,534.40 |
| 07/17/2026 14:16 | 1 | 1,534.20 |
| 07/17/2026 14:16 | 5 | 1,534.00 |
| 07/17/2026 14:16 | 2 | 1,533.80 |
| 07/17/2026 14:16 | 1 | 1,533.80 |
| 07/17/2026 14:16 | 5 | 1,533.40 |
| 07/17/2026 14:16 | 12 | 1,533.40 |
| 07/17/2026 14:16 | 5 | 1,533.40 |
| 07/17/2026 14:16 | 6 | 1,533.40 |
| 07/17/2026 14:16 | 1 | 1,533.60 |
| 07/17/2026 14:16 | 5 | 1,533.80 |
| 07/17/2026 14:16 | 1 | 1,533.40 |
| 07/17/2026 14:16 | 29 | 1,533.40 |
| 07/17/2026 14:16 | 9 | 1,533.40 |
| 07/17/2026 14:16 | 10 | 1,533.40 |
| 07/17/2026 14:16 | 3 | 1,533.40 |
| 07/17/2026 14:16 | 5 | 1,533.40 |
| 07/17/2026 14:16 | 3 | 1,533.40 |
| 07/17/2026 14:16 | 3 | 1,533.40 |
| 07/17/2026 14:16 | 13 | 1,533.40 |
| 07/17/2026 14:16 | 10 | 1,533.40 |
| 07/17/2026 14:16 | 12 | 1,533.40 |
| 07/17/2026 14:16 | 12 | 1,533.40 |
| 07/17/2026 14:16 | 5 | 1,533.40 |
| 07/17/2026 14:16 | 3 | 1,533.60 |
| 07/17/2026 14:16 | 3 | 1,533.60 |
| 07/17/2026 14:16 | 5 | 1,533.60 |
| 07/17/2026 14:16 | 1 | 1,533.60 |
| 07/17/2026 14:16 | 9 | 1,533.60 |
| 07/17/2026 14:16 | 2 | 1,533.60 |
| 07/17/2026 14:16 | 12 | 1,533.60 |
| 07/17/2026 14:15 | 3 | 1,533.60 |
| 07/17/2026 14:15 | 10 | 1,533.40 |
| 07/17/2026 14:15 | 5 | 1,533.40 |
| 07/17/2026 14:15 | 20 | 1,533.60 |
| 07/17/2026 14:15 | 5 | 1,533.80 |
| 07/17/2026 14:15 | 1 | 1,533.80 |
| 07/17/2026 14:15 | 5 | 1,533.60 |
| 07/17/2026 14:15 | 5 | 1,533.60 |
| 07/17/2026 14:15 | 6 | 1,533.60 |
| 07/17/2026 14:15 | 40 | 1,533.60 |
| 07/17/2026 14:15 | 6 | 1,533.80 |
| 07/17/2026 14:15 | 5 | 1,533.80 |
| 07/17/2026 14:15 | 12 | 1,533.80 |
| 07/17/2026 14:15 | 15 | 1,533.80 |
| 07/17/2026 14:15 | 5 | 1,533.80 |
| 07/17/2026 14:15 | 32 | 1,533.80 |
| 07/17/2026 14:15 | 13 | 1,533.80 |
| 07/17/2026 14:15 | 8 | 1,534.00 |
| 07/17/2026 14:15 | 4 | 1,534.00 |
| 07/17/2026 14:15 | 4 | 1,534.00 |
| 07/17/2026 14:15 | 12 | 1,534.00 |
| 07/17/2026 14:15 | 11 | 1,534.20 |
| 07/17/2026 14:15 | 5 | 1,534.20 |
| 07/17/2026 14:15 | 12 | 1,534.20 |
| 07/17/2026 14:15 | 5 | 1,534.00 |
| 07/17/2026 14:14 | 8 | 1,534.00 |
| 07/17/2026 14:14 | 1 | 1,534.00 |
| 07/17/2026 14:14 | 6 | 1,533.80 |
| 07/17/2026 14:14 | 24 | 1,533.80 |
| 07/17/2026 14:14 | 18 | 1,533.80 |
| 07/17/2026 14:14 | 22 | 1,533.80 |
| 07/17/2026 14:14 | 1 | 1,533.80 |
| 07/17/2026 14:14 | 4 | 1,533.60 |
| 07/17/2026 14:14 | 9 | 1,533.60 |
| 07/17/2026 14:14 | 12 | 1,533.60 |
| 07/17/2026 14:14 | 1 | 1,533.60 |
| 07/17/2026 14:14 | 8 | 1,533.60 |
| 07/17/2026 14:14 | 1 | 1,533.60 |
| 07/17/2026 14:14 | 6 | 1,533.40 |
| 07/17/2026 14:14 | 1 | 1,533.40 |
| 07/17/2026 14:14 | 7 | 1,533.40 |
| 07/17/2026 14:14 | 6 | 1,533.40 |
| 07/17/2026 14:14 | 9 | 1,533.40 |
| 07/17/2026 14:14 | 12 | 1,533.40 |
| 07/17/2026 14:14 | 5 | 1,533.40 |
| 07/17/2026 14:14 | 3 | 1,533.20 |
| 07/17/2026 14:14 | 2 | 1,533.20 |
| 07/17/2026 14:14 | 3 | 1,533.20 |
| 07/17/2026 14:14 | 5 | 1,533.00 |
| 07/17/2026 14:14 | 4 | 1,533.00 |
| 07/17/2026 14:14 | 3 | 1,533.00 |
| 07/17/2026 14:14 | 8 | 1,533.00 |
| 07/17/2026 14:14 | 4 | 1,533.00 |
| 07/17/2026 14:14 | 18 | 1,533.00 |
| 07/17/2026 14:14 | 20 | 1,533.00 |
| 07/17/2026 14:14 | 12 | 1,532.90 |
| 07/17/2026 14:14 | 5 | 1,533.00 |
| 07/17/2026 14:14 | 4 | 1,532.80 |
| 07/17/2026 14:14 | 20 | 1,532.80 |
| 07/17/2026 14:14 | 12 | 1,532.80 |
| 07/17/2026 14:14 | 4 | 1,532.80 |
| 07/17/2026 14:14 | 6 | 1,532.80 |
| 07/17/2026 14:14 | 1 | 1,532.60 |
| 07/17/2026 14:14 | 2 | 1,532.60 |
| 07/17/2026 14:14 | 5 | 1,532.60 |
| 07/17/2026 14:14 | 13 | 1,532.40 |
| 07/17/2026 14:14 | 8 | 1,532.40 |
| 07/17/2026 14:14 | 4 | 1,532.40 |
| 07/17/2026 14:14 | 7 | 1,532.60 |
| 07/17/2026 14:14 | 13 | 1,532.60 |
| 07/17/2026 14:14 | 26 | 1,532.80 |
| 07/17/2026 14:14 | 4 | 1,532.80 |
| 07/17/2026 14:14 | 5 | 1,532.60 |
| 07/17/2026 14:14 | 13 | 1,532.60 |
| 07/17/2026 14:14 | 14 | 1,532.60 |
| 07/17/2026 14:14 | 10 | 1,532.60 |
| 07/17/2026 14:14 | 6 | 1,532.60 |
| 07/17/2026 14:14 | 69 | 1,532.60 |
| 07/17/2026 14:14 | 5 | 1,532.60 |
| 07/17/2026 14:14 | 48 | 1,532.40 |
| 07/17/2026 14:14 | 5 | 1,532.20 |
| 07/17/2026 14:14 | 2 | 1,532.20 |
| 07/17/2026 14:14 | 17 | 1,532.20 |
| 07/17/2026 14:14 | 20 | 1,532.20 |
| 07/17/2026 14:14 | 10 | 1,532.20 |
| 07/17/2026 14:13 | 5 | 1,532.40 |
| 07/17/2026 14:13 | 10 | 1,532.40 |
| 07/17/2026 14:13 | 5 | 1,532.40 |
| 07/17/2026 14:13 | 12 | 1,532.40 |
| 07/17/2026 14:13 | 12 | 1,532.40 |
| 07/17/2026 14:13 | 12 | 1,532.40 |
| 07/17/2026 14:13 | 5 | 1,532.40 |
| 07/17/2026 14:13 | 5 | 1,532.40 |
| 07/17/2026 14:13 | 5 | 1,532.40 |
| 07/17/2026 14:13 | 8 | 1,532.40 |
| 07/17/2026 14:13 | 2 | 1,532.60 |
| 07/17/2026 14:13 | 10 | 1,532.60 |
| 07/17/2026 14:13 | 5 | 1,532.60 |
| 07/17/2026 14:13 | 5 | 1,532.40 |
| 07/17/2026 14:13 | 3 | 1,532.40 |
| 07/17/2026 14:13 | 17 | 1,532.40 |
| 07/17/2026 14:13 | 6 | 1,532.40 |
| 07/17/2026 14:13 | 13 | 1,532.40 |
| 07/17/2026 14:13 | 5 | 1,532.40 |
| 07/17/2026 14:13 | 22 | 1,532.40 |
| 07/17/2026 14:13 | 60 | 1,532.40 |
| 07/17/2026 14:13 | 15 | 1,532.40 |
| 07/17/2026 14:13 | 15 | 1,532.40 |
| 07/17/2026 14:13 | 10 | 1,532.40 |
| 07/17/2026 14:13 | 6 | 1,532.40 |
| 07/17/2026 14:13 | 4 | 1,532.40 |
| 07/17/2026 14:13 | 6 | 1,532.40 |
| 07/17/2026 14:13 | 10 | 1,532.40 |
| 07/17/2026 14:13 | 4 | 1,532.40 |
| 07/17/2026 14:13 | 9 | 1,532.40 |
| 07/17/2026 14:13 | 5 | 1,532.40 |
| 07/17/2026 14:13 | 5 | 1,532.40 |
| 07/17/2026 14:13 | 1 | 1,532.40 |
| 07/17/2026 14:12 | 2 | 1,532.80 |
| 07/17/2026 14:12 | 5 | 1,532.60 |
| 07/17/2026 14:12 | 5 | 1,532.60 |
| 07/17/2026 14:12 | 5 | 1,532.60 |
| 07/17/2026 14:12 | 9 | 1,532.60 |
| 07/17/2026 14:12 | 58 | 1,532.60 |
| 07/17/2026 14:12 | 1 | 1,532.60 |
| 07/17/2026 14:12 | 15 | 1,532.60 |
| 07/17/2026 14:12 | 15 | 1,532.40 |
| 07/17/2026 14:12 | 8 | 1,532.20 |
| 07/17/2026 14:12 | 13 | 1,532.20 |
| 07/17/2026 14:12 | 5 | 1,532.20 |
| 07/17/2026 14:12 | 16 | 1,532.20 |
| 07/17/2026 14:12 | 2 | 1,532.20 |
| 07/17/2026 14:12 | 13 | 1,532.20 |
| 07/17/2026 14:12 | 7 | 1,532.20 |
| 07/17/2026 14:12 | 6 | 1,532.20 |
| 07/17/2026 14:12 | 10 | 1,532.20 |
| 07/17/2026 14:12 | 29 | 1,532.40 |
| 07/17/2026 14:12 | 10 | 1,532.40 |
| 07/17/2026 14:12 | 9 | 1,532.40 |
| 07/17/2026 14:12 | 4 | 1,532.40 |
| 07/17/2026 14:12 | 10 | 1,532.60 |
| 07/17/2026 14:12 | 13 | 1,532.60 |
| 07/17/2026 14:12 | 12 | 1,532.60 |
| 07/17/2026 14:12 | 10 | 1,532.60 |
| 07/17/2026 14:12 | 13 | 1,532.60 |
| 07/17/2026 14:12 | 1 | 1,532.60 |
| 07/17/2026 14:12 | 12 | 1,532.40 |
| 07/17/2026 14:12 | 10 | 1,532.60 |
| 07/17/2026 14:12 | 12 | 1,532.60 |
| 07/17/2026 14:12 | 4 | 1,532.60 |
| 07/17/2026 14:12 | 10 | 1,533.00 |
| 07/17/2026 14:12 | 17 | 1,533.00 |
| 07/17/2026 14:12 | 12 | 1,533.00 |
| 07/17/2026 14:12 | 12 | 1,533.00 |
| 07/17/2026 14:12 | 10 | 1,532.40 |
| 07/17/2026 14:12 | 13 | 1,532.40 |
| 07/17/2026 14:12 | 11 | 1,532.40 |
| 07/17/2026 14:12 | 1 | 1,532.40 |
| 07/17/2026 14:12 | 11 | 1,533.00 |
| 07/17/2026 14:12 | 12 | 1,533.00 |
| 07/17/2026 14:12 | 12 | 1,532.40 |
| 07/17/2026 14:12 | 10 | 1,532.40 |
| 07/17/2026 14:12 | 12 | 1,532.60 |
| 07/17/2026 14:12 | 6 | 1,533.00 |
| 07/17/2026 14:12 | 13 | 1,533.00 |
| 07/17/2026 14:12 | 9 | 1,533.00 |
| 07/17/2026 14:12 | 10 | 1,532.80 |
| 07/17/2026 14:12 | 13 | 1,532.80 |
| 07/17/2026 14:12 | 17 | 1,532.80 |
| 07/17/2026 14:12 | 12 | 1,532.80 |
| 07/17/2026 14:12 | 13 | 1,532.00 |
| 07/17/2026 14:12 | 12 | 1,532.00 |
| 07/17/2026 14:12 | 10 | 1,532.80 |
| 07/17/2026 14:12 | 12 | 1,532.80 |
| 07/17/2026 14:12 | 17 | 1,532.80 |
| 07/17/2026 14:12 | 9 | 1,532.80 |
| 07/17/2026 14:12 | 13 | 1,532.60 |
| 07/17/2026 14:12 | 5 | 1,532.20 |
| 07/17/2026 14:12 | 12 | 1,532.20 |
| 07/17/2026 14:12 | 13 | 1,531.60 |
| 07/17/2026 14:12 | 14 | 1,531.60 |
| 07/17/2026 14:12 | 13 | 1,531.60 |
| 07/17/2026 14:12 | 6 | 1,531.60 |
| 07/17/2026 14:12 | 33 | 1,531.80 |
| 07/17/2026 14:12 | 13 | 1,531.80 |
| 07/17/2026 14:12 | 13 | 1,531.80 |
| 07/17/2026 14:12 | 11 | 1,531.80 |
| 07/17/2026 14:12 | 13 | 1,532.00 |
| 07/17/2026 14:12 | 12 | 1,532.00 |
| 07/17/2026 14:12 | 13 | 1,532.00 |
| 07/17/2026 14:12 | 12 | 1,532.80 |
| 07/17/2026 14:12 | 13 | 1,532.80 |
| 07/17/2026 14:12 | 17 | 1,532.80 |
| 07/17/2026 14:12 | 11 | 1,532.80 |
| 07/17/2026 14:12 | 7 | 1,532.80 |
| 07/17/2026 14:12 | 12 | 1,532.80 |
| 07/17/2026 14:12 | 12 | 1,533.00 |
| 07/17/2026 14:12 | 13 | 1,533.00 |
| 07/17/2026 14:12 | 13 | 1,532.80 |
| 07/17/2026 14:12 | 12 | 1,532.80 |
| 07/17/2026 14:12 | 3 | 1,532.60 |
| 07/17/2026 14:12 | 12 | 1,532.20 |
| 07/17/2026 14:12 | 13 | 1,532.20 |
| 07/17/2026 14:12 | 13 | 1,532.20 |
| 07/17/2026 14:12 | 8 | 1,532.20 |
| 07/17/2026 14:12 | 1 | 1,532.20 |
| 07/17/2026 14:12 | 3 | 1,531.80 |
| 07/17/2026 14:12 | 5 | 1,532.60 |
| 07/17/2026 14:12 | 13 | 1,532.60 |
| 07/17/2026 14:12 | 13 | 1,532.40 |
| 07/17/2026 14:12 | 18 | 1,532.20 |
| 07/17/2026 14:12 | 7 | 1,532.20 |
| 07/17/2026 14:12 | 3 | 1,532.00 |
| 07/17/2026 14:12 | 6 | 1,532.00 |
| 07/17/2026 14:12 | 4 | 1,532.00 |
| 07/17/2026 14:12 | 3 | 1,532.00 |
| 07/17/2026 14:12 | 13 | 1,532.60 |
| 07/17/2026 14:12 | 14 | 1,532.60 |
| 07/17/2026 14:12 | 12 | 1,532.40 |
| 07/17/2026 14:12 | 13 | 1,532.40 |
| 07/17/2026 14:12 | 13 | 1,532.40 |
| 07/17/2026 14:12 | 7 | 1,532.40 |
| 07/17/2026 14:12 | 14 | 1,532.40 |
| 07/17/2026 14:12 | 7 | 1,532.20 |
| 07/17/2026 14:12 | 11 | 1,532.00 |
| 07/17/2026 14:12 | 3 | 1,532.00 |
| 07/17/2026 14:12 | 4 | 1,532.00 |
| 07/17/2026 14:12 | 3 | 1,532.00 |
| 07/17/2026 14:12 | 6 | 1,532.00 |
| 07/17/2026 14:12 | 7 | 1,532.20 |
| 07/17/2026 14:12 | 2 | 1,532.20 |
| 07/17/2026 14:12 | 4 | 1,532.20 |
| 07/17/2026 14:12 | 14 | 1,532.20 |
| 07/17/2026 14:12 | 14 | 1,533.00 |
| 07/17/2026 14:12 | 13 | 1,533.00 |
| 07/17/2026 14:12 | 5 | 1,533.00 |
| 07/17/2026 14:12 | 13 | 1,532.60 |
| 07/17/2026 14:12 | 13 | 1,532.60 |
| 07/17/2026 14:12 | 14 | 1,532.60 |
| 07/17/2026 14:12 | 5 | 1,532.60 |
| 07/17/2026 14:12 | 14 | 1,532.40 |
| 07/17/2026 14:12 | 13 | 1,532.40 |
| 07/17/2026 14:12 | 13 | 1,532.40 |
| 07/17/2026 14:12 | 30 | 1,532.00 |
| 07/17/2026 14:12 | 1 | 1,532.20 |
| 07/17/2026 14:12 | 14 | 1,532.80 |
| 07/17/2026 14:12 | 13 | 1,532.80 |
| 07/17/2026 14:12 | 13 | 1,532.80 |
| 07/17/2026 14:12 | 5 | 1,532.80 |
| 07/17/2026 14:12 | 5 | 1,532.80 |
| 07/17/2026 14:12 | 5 | 1,532.60 |
| 07/17/2026 14:12 | 14 | 1,532.60 |
| 07/17/2026 14:12 | 13 | 1,532.60 |
| 07/17/2026 14:12 | 13 | 1,532.60 |
| 07/17/2026 14:12 | 5 | 1,532.60 |
| 07/17/2026 14:12 | 7 | 1,532.40 |
| 07/17/2026 14:12 | 5 | 1,532.40 |
| 07/17/2026 14:12 | 5 | 1,532.00 |
| 07/17/2026 14:12 | 6 | 1,532.00 |
| 07/17/2026 14:12 | 7 | 1,532.00 |
| 07/17/2026 14:12 | 14 | 1,532.00 |
| 07/17/2026 14:12 | 14 | 1,532.60 |
| 07/17/2026 14:12 | 13 | 1,532.60 |
| 07/17/2026 14:12 | 13 | 1,532.60 |
| 07/17/2026 14:12 | 7 | 1,532.60 |
| 07/17/2026 14:12 | 5 | 1,532.60 |
| 07/17/2026 14:12 | 14 | 1,532.40 |
| 07/17/2026 14:12 | 13 | 1,532.40 |
| 07/17/2026 14:12 | 13 | 1,532.40 |
| 07/17/2026 14:12 | 6 | 1,532.40 |
| 07/17/2026 14:12 | 9 | 1,531.60 |
| 07/17/2026 14:12 | 13 | 1,531.60 |
| 07/17/2026 14:12 | 12 | 1,531.60 |
| 07/17/2026 14:12 | 13 | 1,531.80 |
| 07/17/2026 14:12 | 2 | 1,531.60 |
| 07/17/2026 14:12 | 13 | 1,532.40 |
| 07/17/2026 14:12 | 4 | 1,532.40 |
| 07/17/2026 14:12 | 13 | 1,532.40 |
| 07/17/2026 14:12 | 5 | 1,532.40 |
| 07/17/2026 14:12 | 12 | 1,532.40 |
| 07/17/2026 14:12 | 15 | 1,532.20 |
| 07/17/2026 14:12 | 12 | 1,532.20 |
| 07/17/2026 14:12 | 13 | 1,531.80 |
| 07/17/2026 14:12 | 13 | 1,531.80 |
| 07/17/2026 14:12 | 14 | 1,531.80 |
| 07/17/2026 14:12 | 7 | 1,531.80 |
| 07/17/2026 14:12 | 3 | 1,531.80 |
| 07/17/2026 14:12 | 5 | 1,531.60 |
| 07/17/2026 14:12 | 7 | 1,531.60 |
| 07/17/2026 14:12 | 7 | 1,531.20 |
| 07/17/2026 14:12 | 5 | 1,531.20 |
| 07/17/2026 14:12 | 5 | 1,531.20 |
| 07/17/2026 14:12 | 5 | 1,531.20 |
| 07/17/2026 14:12 | 7 | 1,531.40 |
| 07/17/2026 14:12 | 7 | 1,531.40 |
| 07/17/2026 14:12 | 5 | 1,531.40 |
| 07/17/2026 14:12 | 10 | 1,531.40 |
| 07/17/2026 14:12 | 8 | 1,531.40 |
| 07/17/2026 14:12 | 7 | 1,531.40 |
| 07/17/2026 14:12 | 13 | 1,532.00 |
| 07/17/2026 14:12 | 16 | 1,532.00 |
| 07/17/2026 14:12 | 15 | 1,532.00 |
| 07/17/2026 14:12 | 3 | 1,532.00 |
| 07/17/2026 14:12 | 12 | 1,532.00 |
| 07/17/2026 14:12 | 15 | 1,531.80 |
| 07/17/2026 14:12 | 15 | 1,531.80 |
| 07/17/2026 14:12 | 13 | 1,531.80 |
| 07/17/2026 14:12 | 5 | 1,531.80 |
| 07/17/2026 14:12 | 12 | 1,531.80 |
| 07/17/2026 14:12 | 5 | 1,531.60 |
| 07/17/2026 14:12 | 7 | 1,531.60 |
| 07/17/2026 14:12 | 12 | 1,531.60 |
| 07/17/2026 14:12 | 5 | 1,531.60 |
| 07/17/2026 14:12 | 12 | 1,531.40 |
| 07/17/2026 14:12 | 12 | 1,531.40 |
| 07/17/2026 14:12 | 12 | 1,531.40 |
| 07/17/2026 14:12 | 31 | 1,531.40 |
| 07/17/2026 14:12 | 12 | 1,531.40 |
| 07/17/2026 14:12 | 7 | 1,531.40 |
| 07/17/2026 14:12 | 5 | 1,531.80 |
| 07/17/2026 14:12 | 10 | 1,532.20 |
| 07/17/2026 14:12 | 15 | 1,532.20 |
| 07/17/2026 14:12 | 16 | 1,532.20 |
| 07/17/2026 14:12 | 12 | 1,532.20 |
| 07/17/2026 14:12 | 3 | 1,532.20 |
| 07/17/2026 14:12 | 5 | 1,532.20 |
| 07/17/2026 14:12 | 15 | 1,532.00 |
| 07/17/2026 14:12 | 16 | 1,532.00 |
| 07/17/2026 14:12 | 15 | 1,532.00 |
| 07/17/2026 14:12 | 2 | 1,532.00 |
| 07/17/2026 14:12 | 12 | 1,532.00 |
| 07/17/2026 14:12 | 7 | 1,531.80 |
| 07/17/2026 14:12 | 7 | 1,531.80 |
| 07/17/2026 14:12 | 2 | 1,531.80 |
| 07/17/2026 14:12 | 12 | 1,531.80 |
| 07/17/2026 14:12 | 5 | 1,531.80 |
| 07/17/2026 14:12 | 12 | 1,531.60 |
| 07/17/2026 14:12 | 7 | 1,531.80 |
| 07/17/2026 14:12 | 15 | 1,531.80 |
| 07/17/2026 14:12 | 7 | 1,531.80 |
| 07/17/2026 14:12 | 8 | 1,532.00 |
| 07/17/2026 14:12 | 1 | 1,532.00 |
| 07/17/2026 14:12 | 2 | 1,532.00 |
| 07/17/2026 14:12 | 3 | 1,532.00 |
| 07/17/2026 14:12 | 2 | 1,532.00 |
| 07/17/2026 14:12 | 5 | 1,532.00 |
| 07/17/2026 14:12 | 2 | 1,532.00 |
| 07/17/2026 14:12 | 3 | 1,532.00 |
| 07/17/2026 14:12 | 12 | 1,532.00 |
| 07/17/2026 14:12 | 8 | 1,531.40 |
| 07/17/2026 14:12 | 32 | 1,531.20 |
| 07/17/2026 14:12 | 9 | 1,531.80 |
| 07/17/2026 14:12 | 15 | 1,531.80 |
| 07/17/2026 14:12 | 13 | 1,531.80 |
| 07/17/2026 14:12 | 13 | 1,531.80 |
| 07/17/2026 14:12 | 5 | 1,531.80 |
| 07/17/2026 14:12 | 5 | 1,531.80 |
| 07/17/2026 14:12 | 12 | 1,531.80 |
| 07/17/2026 14:12 | 13 | 1,531.60 |
| 07/17/2026 14:12 | 9 | 1,531.60 |
| 07/17/2026 14:12 | 5 | 1,531.60 |
| 07/17/2026 14:12 | 12 | 1,531.60 |
| 07/17/2026 14:12 | 17 | 1,531.60 |
| 07/17/2026 14:12 | 5 | 1,531.20 |
| 07/17/2026 14:12 | 1 | 1,531.00 |
| 07/17/2026 14:12 | 8 | 1,531.00 |
| 07/17/2026 14:12 | 1 | 1,530.80 |
| 07/17/2026 14:12 | 3 | 1,530.80 |
| 07/17/2026 14:12 | 13 | 1,530.80 |
| 07/17/2026 14:12 | 17 | 1,530.80 |
| 07/17/2026 14:12 | 1 | 1,530.80 |
| 07/17/2026 14:12 | 3 | 1,530.80 |
| 07/17/2026 14:12 | 2 | 1,530.80 |
| 07/17/2026 14:12 | 13 | 1,530.80 |
| 07/17/2026 14:12 | 12 | 1,531.00 |
| 07/17/2026 14:12 | 11 | 1,531.40 |
| 07/17/2026 14:12 | 1 | 1,531.40 |
| 07/17/2026 14:12 | 1 | 1,531.40 |
| 07/17/2026 14:12 | 32 | 1,531.00 |
| 07/17/2026 14:12 | 15 | 1,531.00 |
| 07/17/2026 14:12 | 1 | 1,531.00 |
| 07/17/2026 14:12 | 1 | 1,531.00 |
| 07/17/2026 14:12 | 4 | 1,531.00 |
| 07/17/2026 14:12 | 25 | 1,530.80 |
| 07/17/2026 14:12 | 12 | 1,531.00 |
| 07/17/2026 14:12 | 5 | 1,531.00 |
| 07/17/2026 14:12 | 2 | 1,531.00 |
| 07/17/2026 14:12 | 9 | 1,531.00 |
| 07/17/2026 14:12 | 25 | 1,531.00 |
| 07/17/2026 14:12 | 8 | 1,531.00 |
| 07/17/2026 14:12 | 5 | 1,531.00 |
| 07/17/2026 14:12 | 4 | 1,531.00 |
| 07/17/2026 14:12 | 80 | 1,531.00 |
| 07/17/2026 14:12 | 5 | 1,531.20 |
| 07/17/2026 14:12 | 5 | 1,531.20 |
| 07/17/2026 14:12 | 5 | 1,531.20 |
| 07/17/2026 14:12 | 5 | 1,531.20 |
| 07/17/2026 14:11 | 3 | 1,531.40 |
| 07/17/2026 14:11 | 5 | 1,531.40 |
| 07/17/2026 14:11 | 12 | 1,531.40 |
| 07/17/2026 14:11 | 12 | 1,531.20 |
| 07/17/2026 14:11 | 7 | 1,531.40 |
| 07/17/2026 14:11 | 5 | 1,531.40 |
| 07/17/2026 14:11 | 12 | 1,531.40 |
| 07/17/2026 14:11 | 2 | 1,531.60 |
| 07/17/2026 14:11 | 7 | 1,531.40 |
| 07/17/2026 14:11 | 7 | 1,531.40 |
| 07/17/2026 14:11 | 2 | 1,531.40 |
| 07/17/2026 14:11 | 5 | 1,531.40 |
| 07/17/2026 14:11 | 15 | 1,531.00 |
| 07/17/2026 14:11 | 5 | 1,531.00 |
| 07/17/2026 14:11 | 5 | 1,531.00 |
| 07/17/2026 14:11 | 18 | 1,531.10 |
| 07/17/2026 14:11 | 12 | 1,531.20 |
| 07/17/2026 14:11 | 1 | 1,531.20 |
| 07/17/2026 14:11 | 38 | 1,531.20 |
| 07/17/2026 14:11 | 5 | 1,531.20 |
| 07/17/2026 14:11 | 5 | 1,531.20 |
| 07/17/2026 14:11 | 15 | 1,531.20 |
| 07/17/2026 14:11 | 5 | 1,531.60 |
| 07/17/2026 14:11 | 5 | 1,531.80 |
| 07/17/2026 14:11 | 12 | 1,531.80 |
| 07/17/2026 14:11 | 12 | 1,532.00 |
| 07/17/2026 14:11 | 40 | 1,532.00 |
| 07/17/2026 14:11 | 13 | 1,532.00 |
| 07/17/2026 14:11 | 13 | 1,532.00 |
| 07/17/2026 14:11 | 9 | 1,532.00 |
| 07/17/2026 14:11 | 3 | 1,532.00 |
| 07/17/2026 14:11 | 5 | 1,532.00 |
| 07/17/2026 14:11 | 13 | 1,532.00 |
| 07/17/2026 14:11 | 12 | 1,532.00 |
| 07/17/2026 14:11 | 7 | 1,531.80 |
| 07/17/2026 14:11 | 5 | 1,531.80 |
| 07/17/2026 14:11 | 10 | 1,531.80 |
| 07/17/2026 14:11 | 5 | 1,531.80 |
| 07/17/2026 14:11 | 12 | 1,531.80 |
| 07/17/2026 14:11 | 5 | 1,531.80 |
| 07/17/2026 14:11 | 7 | 1,531.80 |
| 07/17/2026 14:11 | 14 | 1,531.60 |
| 07/17/2026 14:11 | 2 | 1,531.60 |
| 07/17/2026 14:11 | 7 | 1,531.60 |
| 07/17/2026 14:11 | 4 | 1,531.60 |
| 07/17/2026 14:11 | 16 | 1,531.60 |
| 07/17/2026 14:11 | 7 | 1,531.80 |
| 07/17/2026 14:11 | 7 | 1,531.80 |
| 07/17/2026 14:11 | 5 | 1,531.80 |
| 07/17/2026 14:11 | 12 | 1,531.80 |
| 07/17/2026 14:11 | 5 | 1,531.60 |
| 07/17/2026 14:11 | 7 | 1,531.60 |
| 07/17/2026 14:11 | 5 | 1,531.60 |
| 07/17/2026 14:11 | 5 | 1,531.60 |
| 07/17/2026 14:11 | 12 | 1,531.60 |
| 07/17/2026 14:11 | 12 | 1,531.40 |
| 07/17/2026 14:11 | 5 | 1,531.40 |
| 07/17/2026 14:11 | 5 | 1,531.40 |
| 07/17/2026 14:11 | 1 | 1,531.60 |
| 07/17/2026 14:11 | 3 | 1,531.60 |
| 07/17/2026 14:11 | 10 | 1,531.60 |
| 07/17/2026 14:11 | 4 | 1,532.00 |
| 07/17/2026 14:11 | 5 | 1,532.00 |
| 07/17/2026 14:11 | 13 | 1,532.00 |
| 07/17/2026 14:11 | 5 | 1,532.00 |
| 07/17/2026 14:11 | 7 | 1,532.00 |
| 07/17/2026 14:11 | 5 | 1,532.00 |
| 07/17/2026 14:11 | 12 | 1,532.00 |
| 07/17/2026 14:11 | 15 | 1,532.00 |
| 07/17/2026 14:11 | 5 | 1,532.00 |
| 07/17/2026 14:11 | 10 | 1,532.00 |
| 07/17/2026 14:11 | 1 | 1,532.00 |
| 07/17/2026 14:11 | 10 | 1,532.00 |
| 07/17/2026 14:11 | 2 | 1,532.00 |
| 07/17/2026 14:11 | 1 | 1,532.20 |
| 07/17/2026 14:11 | 12 | 1,532.20 |
| 07/17/2026 14:11 | 6 | 1,532.20 |
| 07/17/2026 14:11 | 12 | 1,532.40 |
| 07/17/2026 14:11 | 5 | 1,532.40 |
| 07/17/2026 14:11 | 6 | 1,532.60 |
| 07/17/2026 14:11 | 5 | 1,532.80 |
| 07/17/2026 14:11 | 5 | 1,532.80 |
| 07/17/2026 14:11 | 12 | 1,533.00 |
| 07/17/2026 14:11 | 12 | 1,533.00 |
| 07/17/2026 14:10 | 14 | 1,533.20 |
| 07/17/2026 14:10 | 29 | 1,533.40 |
| 07/17/2026 14:10 | 8 | 1,533.60 |
| 07/17/2026 14:10 | 1 | 1,533.60 |
| 07/17/2026 14:10 | 11 | 1,533.60 |
| 07/17/2026 14:10 | 10 | 1,533.60 |
| 07/17/2026 14:10 | 11 | 1,533.60 |
| 07/17/2026 14:10 | 23 | 1,533.60 |
| 07/17/2026 14:10 | 4 | 1,533.80 |
| 07/17/2026 14:10 | 6 | 1,533.80 |
| 07/17/2026 14:10 | 10 | 1,533.60 |
| 07/17/2026 14:10 | 10 | 1,533.40 |
| 07/17/2026 14:10 | 5 | 1,534.00 |
| 07/17/2026 14:10 | 5 | 1,534.00 |
| 07/17/2026 14:10 | 20 | 1,534.20 |
| 07/17/2026 14:10 | 11 | 1,533.80 |
| 07/17/2026 14:10 | 12 | 1,533.60 |
| 07/17/2026 14:10 | 12 | 1,533.60 |
| 07/17/2026 14:10 | 6 | 1,533.40 |
| 07/17/2026 14:10 | 5 | 1,533.40 |
| 07/17/2026 14:10 | 5 | 1,533.20 |
| 07/17/2026 14:10 | 5 | 1,532.40 |
| 07/17/2026 14:10 | 2 | 1,532.40 |
| 07/17/2026 14:10 | 2 | 1,532.20 |
| 07/17/2026 14:10 | 116 | 1,532.20 |
| 07/17/2026 14:10 | 53 | 1,532.20 |
| 07/17/2026 14:10 | 8 | 1,532.20 |
| 07/17/2026 14:10 | 5 | 1,532.20 |
| 07/17/2026 14:10 | 46 | 1,532.20 |
| 07/17/2026 14:10 | 6 | 1,532.20 |
| 07/17/2026 14:10 | 12 | 1,532.20 |
| 07/17/2026 14:10 | 12 | 1,532.20 |
| 07/17/2026 14:10 | 6 | 1,532.40 |
| 07/17/2026 14:10 | 12 | 1,532.20 |
| 07/17/2026 14:09 | 1 | 1,532.40 |
| 07/17/2026 14:09 | 5 | 1,532.40 |
| 07/17/2026 14:09 | 3 | 1,532.40 |
| 07/17/2026 14:09 | 5 | 1,532.40 |
| 07/17/2026 14:09 | 12 | 1,532.60 |
| 07/17/2026 14:09 | 9 | 1,533.00 |
| 07/17/2026 14:09 | 12 | 1,532.80 |
| 07/17/2026 14:09 | 5 | 1,533.00 |
| 07/17/2026 14:09 | 5 | 1,533.00 |
| 07/17/2026 14:09 | 6 | 1,533.00 |
| 07/17/2026 14:09 | 12 | 1,533.00 |
| 07/17/2026 14:09 | 5 | 1,532.80 |
| 07/17/2026 14:09 | 6 | 1,532.80 |
| 07/17/2026 14:09 | 12 | 1,532.80 |
| 07/17/2026 14:09 | 11 | 1,532.80 |
| 07/17/2026 14:09 | 13 | 1,532.80 |
| 07/17/2026 14:09 | 5 | 1,532.80 |
| 07/17/2026 14:09 | 5 | 1,532.80 |
| 07/17/2026 14:09 | 12 | 1,532.80 |
| 07/17/2026 14:09 | 12 | 1,532.80 |
| 07/17/2026 14:09 | 9 | 1,532.80 |
| 07/17/2026 14:09 | 5 | 1,532.80 |
| 07/17/2026 14:09 | 17 | 1,532.80 |
| 07/17/2026 14:09 | 13 | 1,532.80 |
| 07/17/2026 14:09 | 14 | 1,532.80 |
| 07/17/2026 14:09 | 5 | 1,532.80 |
| 07/17/2026 14:09 | 14 | 1,533.00 |
| 07/17/2026 14:09 | 5 | 1,533.00 |
| 07/17/2026 14:09 | 7 | 1,533.00 |
| 07/17/2026 14:09 | 18 | 1,533.00 |
| 07/17/2026 14:09 | 13 | 1,533.00 |
| 07/17/2026 14:09 | 5 | 1,533.00 |
| 07/17/2026 14:09 | 5 | 1,533.00 |
| 07/17/2026 14:09 | 1 | 1,533.20 |
| 07/17/2026 14:09 | 5 | 1,533.20 |
| 07/17/2026 14:09 | 5 | 1,533.40 |
| 07/17/2026 14:09 | 12 | 1,533.40 |
| 07/17/2026 14:09 | 5 | 1,533.40 |
| 07/17/2026 14:09 | 7 | 1,533.40 |
| 07/17/2026 14:09 | 10 | 1,533.60 |
| 07/17/2026 14:09 | 5 | 1,533.60 |
| 07/17/2026 14:09 | 5 | 1,533.80 |
| 07/17/2026 14:09 | 5 | 1,533.80 |
| 07/17/2026 14:09 | 8 | 1,533.80 |
| 07/17/2026 14:09 | 5 | 1,533.80 |
| 07/17/2026 14:09 | 6 | 1,533.80 |
| 07/17/2026 14:09 | 6 | 1,533.80 |
| 07/17/2026 14:09 | 5 | 1,533.80 |
| 07/17/2026 14:09 | 1 | 1,534.00 |
| 07/17/2026 14:09 | 5 | 1,534.00 |
| 07/17/2026 14:09 | 12 | 1,533.80 |
| 07/17/2026 14:09 | 5 | 1,533.80 |
| 07/17/2026 14:09 | 7 | 1,533.80 |
| 07/17/2026 14:09 | 10 | 1,533.80 |
| 07/17/2026 14:09 | 4 | 1,533.80 |
| 07/17/2026 14:09 | 5 | 1,533.80 |
| 07/17/2026 14:09 | 4 | 1,533.80 |
| 07/17/2026 14:09 | 10 | 1,534.00 |
| 07/17/2026 14:09 | 15 | 1,534.00 |
| 07/17/2026 14:09 | 1 | 1,533.80 |
| 07/17/2026 14:09 | 11 | 1,533.80 |
| 07/17/2026 14:09 | 4 | 1,533.80 |
| 07/17/2026 14:09 | 5 | 1,533.80 |
| 07/17/2026 14:09 | 31 | 1,533.80 |
| 07/17/2026 14:09 | 6 | 1,533.80 |
| 07/17/2026 14:09 | 5 | 1,533.20 |
| 07/17/2026 14:09 | 12 | 1,533.20 |
| 07/17/2026 14:09 | 1 | 1,532.80 |
| 07/17/2026 14:09 | 4 | 1,532.80 |
| 07/17/2026 14:09 | 1 | 1,532.80 |
| 07/17/2026 14:09 | 5 | 1,533.00 |
| 07/17/2026 14:09 | 10 | 1,533.00 |
| 07/17/2026 14:09 | 13 | 1,532.60 |
| 07/17/2026 14:09 | 5 | 1,532.40 |
| 07/17/2026 14:09 | 12 | 1,532.20 |
| 07/17/2026 14:09 | 12 | 1,532.20 |
| 07/17/2026 14:09 | 5 | 1,532.20 |
| 07/17/2026 14:09 | 16 | 1,532.20 |
| 07/17/2026 14:09 | 5 | 1,532.20 |
| 07/17/2026 14:09 | 4 | 1,532.20 |
| 07/17/2026 14:09 | 9 | 1,532.20 |
| 07/17/2026 14:09 | 13 | 1,532.20 |
| 07/17/2026 14:09 | 13 | 1,532.20 |
| 07/17/2026 14:09 | 4 | 1,532.20 |
| 07/17/2026 14:09 | 5 | 1,532.20 |
| 07/17/2026 14:09 | 1 | 1,532.40 |
| 07/17/2026 14:09 | 1 | 1,532.40 |
| 07/17/2026 14:09 | 2 | 1,532.60 |
| 07/17/2026 14:09 | 121 | 1,532.60 |
| 07/17/2026 14:09 | 60 | 1,532.60 |
| 07/17/2026 14:09 | 42 | 1,532.60 |
| 07/17/2026 14:09 | 18 | 1,532.60 |
| 07/17/2026 14:09 | 3 | 1,532.60 |
| 07/17/2026 14:09 | 5 | 1,532.60 |
| 07/17/2026 14:09 | 12 | 1,532.60 |
| 07/17/2026 14:09 | 5 | 1,532.60 |
| 07/17/2026 14:09 | 5 | 1,532.80 |
| 07/17/2026 14:09 | 5 | 1,532.80 |
| 07/17/2026 14:09 | 4 | 1,533.00 |
| 07/17/2026 14:09 | 2 | 1,533.00 |
| 07/17/2026 14:09 | 5 | 1,533.00 |
| 07/17/2026 14:09 | 2 | 1,533.20 |
| 07/17/2026 14:09 | 13 | 1,533.20 |
| 07/17/2026 14:09 | 18 | 1,533.20 |
| 07/17/2026 14:09 | 5 | 1,533.20 |
| 07/17/2026 14:09 | 8 | 1,533.20 |
| 07/17/2026 14:09 | 12 | 1,533.20 |
| 07/17/2026 14:09 | 5 | 1,533.20 |
| 07/17/2026 14:09 | 4 | 1,533.40 |
| 07/17/2026 14:09 | 16 | 1,533.40 |
| 07/17/2026 14:09 | 25 | 1,533.40 |
| 07/17/2026 14:09 | 5 | 1,533.40 |
| 07/17/2026 14:09 | 7 | 1,533.80 |
| 07/17/2026 14:09 | 5 | 1,534.00 |
| 07/17/2026 14:09 | 29 | 1,534.00 |
| 07/17/2026 14:09 | 60 | 1,534.00 |
| 07/17/2026 14:09 | 60 | 1,534.00 |
| 07/17/2026 14:09 | 5 | 1,534.20 |
| 07/17/2026 14:09 | 5 | 1,534.00 |
| 07/17/2026 14:09 | 5 | 1,534.00 |
| 07/17/2026 14:09 | 12 | 1,534.00 |
| 07/17/2026 14:09 | 2 | 1,533.80 |
| 07/17/2026 14:09 | 13 | 1,533.60 |
| 07/17/2026 14:09 | 1 | 1,533.60 |
| 07/17/2026 14:09 | 6 | 1,533.80 |
| 07/17/2026 14:09 | 5 | 1,533.80 |
| 07/17/2026 14:09 | 1 | 1,534.00 |
| 07/17/2026 14:09 | 6 | 1,534.00 |
| 07/17/2026 14:09 | 10 | 1,534.00 |
| 07/17/2026 14:09 | 10 | 1,534.00 |
| 07/17/2026 14:09 | 20 | 1,534.00 |
| 07/17/2026 14:09 | 12 | 1,534.20 |
| 07/17/2026 14:09 | 33 | 1,534.20 |
| 07/17/2026 14:09 | 27 | 1,534.20 |
| 07/17/2026 14:09 | 1 | 1,534.20 |
| 07/17/2026 14:09 | 5 | 1,534.40 |
| 07/17/2026 14:09 | 1 | 1,534.40 |
| 07/17/2026 14:09 | 12 | 1,534.40 |
| 07/17/2026 14:09 | 2 | 1,534.80 |
| 07/17/2026 14:09 | 2 | 1,535.00 |
| 07/17/2026 14:09 | 4 | 1,535.00 |
| 07/17/2026 14:09 | 5 | 1,535.00 |
| 07/17/2026 14:09 | 5 | 1,535.00 |
| 07/17/2026 14:09 | 2 | 1,535.00 |
| 07/17/2026 14:09 | 14 | 1,535.00 |
| 07/17/2026 14:09 | 1 | 1,535.00 |
| 07/17/2026 14:09 | 6 | 1,535.00 |
| 07/17/2026 14:09 | 2 | 1,535.00 |
| 07/17/2026 14:09 | 12 | 1,535.00 |
| 07/17/2026 14:08 | 12 | 1,535.00 |
| 07/17/2026 14:08 | 3 | 1,535.20 |
| 07/17/2026 14:08 | 15 | 1,535.00 |
| 07/17/2026 14:08 | 2 | 1,535.00 |
| 07/17/2026 14:08 | 8 | 1,535.00 |
| 07/17/2026 14:08 | 33 | 1,535.00 |
| 07/17/2026 14:08 | 43 | 1,535.00 |
| 07/17/2026 14:08 | 388 | 1,535.00 |
| 07/17/2026 14:08 | 1 | 1,535.00 |
| 07/17/2026 14:08 | 5 | 1,535.00 |
| 07/17/2026 14:08 | 33 | 1,535.00 |
| 07/17/2026 14:08 | 36 | 1,535.00 |
| 07/17/2026 14:08 | 5 | 1,535.00 |
| 07/17/2026 14:08 | 7 | 1,534.80 |
| 07/17/2026 14:08 | 7 | 1,534.80 |
| 07/17/2026 14:08 | 12 | 1,534.80 |
| 07/17/2026 14:08 | 9 | 1,534.60 |
| 07/17/2026 14:08 | 2 | 1,534.40 |
| 07/17/2026 14:07 | 2 | 1,534.20 |
| 07/17/2026 14:07 | 5 | 1,534.20 |
| 07/17/2026 14:07 | 5 | 1,534.20 |
| 07/17/2026 14:07 | 5 | 1,534.20 |
| 07/17/2026 14:07 | 5 | 1,534.40 |
| 07/17/2026 14:07 | 12 | 1,534.40 |
| 07/17/2026 14:07 | 3 | 1,534.20 |
| 07/17/2026 14:07 | 10 | 1,534.40 |
| 07/17/2026 14:07 | 1 | 1,534.20 |
| 07/17/2026 14:07 | 12 | 1,533.80 |
| 07/17/2026 14:07 | 5 | 1,533.80 |
| 07/17/2026 14:07 | 2 | 1,533.60 |
| 07/17/2026 14:07 | 3 | 1,533.60 |
| 07/17/2026 14:07 | 10 | 1,533.60 |
| 07/17/2026 14:07 | 3 | 1,533.60 |
| 07/17/2026 14:07 | 5 | 1,533.60 |
| 07/17/2026 14:07 | 12 | 1,533.60 |
| 07/17/2026 14:07 | 1 | 1,534.00 |
| 07/17/2026 14:07 | 4 | 1,534.00 |
| 07/17/2026 14:07 | 15 | 1,534.00 |
| 07/17/2026 14:07 | 4 | 1,534.20 |
| 07/17/2026 14:07 | 2 | 1,534.20 |
| 07/17/2026 14:07 | 18 | 1,534.20 |
| 07/17/2026 14:07 | 10 | 1,534.40 |
| 07/17/2026 14:07 | 3 | 1,534.40 |
| 07/17/2026 14:07 | 6 | 1,534.40 |
| 07/17/2026 14:07 | 6 | 1,534.40 |
| 07/17/2026 14:07 | 7 | 1,534.40 |
| 07/17/2026 14:07 | 4 | 1,534.40 |
| 07/17/2026 14:07 | 7 | 1,534.40 |
| 07/17/2026 14:07 | 2 | 1,534.40 |
| 07/17/2026 14:07 | 5 | 1,534.40 |
| 07/17/2026 14:07 | 11 | 1,534.20 |
| 07/17/2026 14:07 | 10 | 1,534.00 |
| 07/17/2026 14:07 | 18 | 1,534.00 |
| 07/17/2026 14:07 | 20 | 1,534.00 |
| 07/17/2026 14:07 | 33 | 1,533.40 |
| 07/17/2026 14:07 | 7 | 1,533.60 |
| 07/17/2026 14:07 | 5 | 1,533.60 |
| 07/17/2026 14:07 | 7 | 1,533.60 |
| 07/17/2026 14:07 | 18 | 1,533.60 |
| 07/17/2026 14:07 | 8 | 1,533.60 |
| 07/17/2026 14:07 | 5 | 1,533.60 |
| 07/17/2026 14:07 | 12 | 1,533.60 |
| 07/17/2026 14:07 | 5 | 1,533.60 |
| 07/17/2026 14:07 | 5 | 1,533.80 |
| 07/17/2026 14:07 | 5 | 1,533.80 |
| 07/17/2026 14:07 | 5 | 1,533.80 |
| 07/17/2026 14:07 | 4 | 1,534.00 |
| 07/17/2026 14:07 | 1 | 1,534.00 |
| 07/17/2026 14:07 | 18 | 1,534.00 |
| 07/17/2026 14:07 | 31 | 1,534.00 |
| 07/17/2026 14:07 | 5 | 1,533.80 |
| 07/17/2026 14:07 | 1 | 1,533.40 |
| 07/17/2026 14:07 | 8 | 1,533.60 |
| 07/17/2026 14:07 | 6 | 1,533.60 |
| 07/17/2026 14:07 | 5 | 1,533.60 |
| 07/17/2026 14:07 | 5 | 1,533.60 |
| 07/17/2026 14:07 | 1 | 1,533.60 |
| 07/17/2026 14:06 | 3 | 1,533.40 |
| 07/17/2026 14:06 | 2 | 1,533.40 |
| 07/17/2026 14:06 | 6 | 1,533.40 |
| 07/17/2026 14:06 | 5 | 1,533.40 |
| 07/17/2026 14:06 | 1 | 1,533.40 |
| 07/17/2026 14:06 | 7 | 1,533.40 |
| 07/17/2026 14:06 | 12 | 1,533.40 |
| 07/17/2026 14:06 | 10 | 1,533.60 |
| 07/17/2026 14:06 | 1 | 1,533.60 |
| 07/17/2026 14:06 | 5 | 1,533.60 |
| 07/17/2026 14:06 | 5 | 1,533.80 |
| 07/17/2026 14:06 | 8 | 1,533.60 |
| 07/17/2026 14:06 | 32 | 1,533.60 |
| 07/17/2026 14:06 | 3 | 1,533.80 |
| 07/17/2026 14:06 | 5 | 1,533.80 |
| 07/17/2026 14:06 | 7 | 1,533.80 |
| 07/17/2026 14:06 | 5 | 1,533.80 |
| 07/17/2026 14:06 | 1 | 1,533.60 |
| 07/17/2026 14:06 | 10 | 1,533.60 |
| 07/17/2026 14:06 | 5 | 1,533.60 |
| 07/17/2026 14:06 | 12 | 1,533.80 |
| 07/17/2026 14:06 | 3 | 1,534.00 |
| 07/17/2026 14:06 | 18 | 1,534.00 |
| 07/17/2026 14:06 | 5 | 1,534.00 |
| 07/17/2026 14:06 | 6 | 1,534.00 |
| 07/17/2026 14:06 | 12 | 1,534.00 |
| 07/17/2026 14:06 | 5 | 1,533.80 |
| 07/17/2026 14:06 | 13 | 1,533.80 |
| 07/17/2026 14:06 | 17 | 1,533.80 |
| 07/17/2026 14:06 | 18 | 1,533.80 |
| 07/17/2026 14:06 | 9 | 1,533.80 |
| 07/17/2026 14:06 | 6 | 1,533.80 |
| 07/17/2026 14:06 | 5 | 1,533.80 |
| 07/17/2026 14:06 | 14 | 1,533.80 |
| 07/17/2026 14:06 | 12 | 1,533.80 |
| 07/17/2026 14:06 | 6 | 1,533.60 |
| 07/17/2026 14:06 | 5 | 1,533.60 |
| 07/17/2026 14:06 | 5 | 1,533.60 |
| 07/17/2026 14:06 | 12 | 1,533.60 |
| 07/17/2026 14:06 | 7 | 1,533.00 |
| 07/17/2026 14:06 | 6 | 1,533.20 |
| 07/17/2026 14:06 | 4 | 1,533.30 |
| 07/17/2026 14:06 | 4 | 1,533.30 |
| 07/17/2026 14:06 | 2 | 1,533.40 |
| 07/17/2026 14:06 | 8 | 1,533.60 |
| 07/17/2026 14:06 | 6 | 1,533.60 |
| 07/17/2026 14:06 | 5 | 1,533.60 |
| 07/17/2026 14:06 | 6 | 1,533.60 |
| 07/17/2026 14:06 | 5 | 1,533.60 |
| 07/17/2026 14:06 | 5 | 1,533.60 |
| 07/17/2026 14:06 | 19 | 1,533.60 |
| 07/17/2026 14:06 | 4 | 1,533.60 |
| 07/17/2026 14:06 | 12 | 1,533.60 |
| 07/17/2026 14:06 | 1 | 1,533.20 |
| 07/17/2026 14:06 | 6 | 1,533.20 |
| 07/17/2026 14:06 | 1 | 1,533.20 |
| 07/17/2026 14:06 | 1 | 1,533.20 |
| 07/17/2026 14:06 | 15 | 1,533.20 |
| 07/17/2026 14:06 | 1 | 1,533.20 |
| 07/17/2026 14:06 | 6 | 1,533.20 |
| 07/17/2026 14:06 | 12 | 1,533.00 |
| 07/17/2026 14:06 | 8 | 1,533.00 |
| 07/17/2026 14:06 | 12 | 1,533.00 |
| 07/17/2026 14:06 | 6 | 1,533.20 |
| 07/17/2026 14:06 | 12 | 1,533.00 |
| 07/17/2026 14:06 | 5 | 1,533.00 |
| 07/17/2026 14:06 | 18 | 1,533.00 |
| 07/17/2026 14:06 | 10 | 1,533.00 |
| 07/17/2026 14:06 | 1 | 1,533.20 |
| 07/17/2026 14:06 | 7 | 1,533.20 |
| 07/17/2026 14:06 | 1 | 1,533.20 |
| 07/17/2026 14:06 | 20 | 1,533.20 |
| 07/17/2026 14:06 | 19 | 1,533.60 |
| 07/17/2026 14:06 | 40 | 1,533.80 |
| 07/17/2026 14:06 | 3 | 1,533.80 |
| 07/17/2026 14:06 | 20 | 1,533.80 |
| 07/17/2026 14:06 | 10 | 1,533.80 |
| 07/17/2026 14:06 | 5 | 1,534.20 |
| 07/17/2026 14:06 | 2 | 1,534.20 |
| 07/17/2026 14:05 | 2 | 1,534.20 |
| 07/17/2026 14:05 | 5 | 1,534.00 |
| 07/17/2026 14:05 | 12 | 1,534.00 |
| 07/17/2026 14:05 | 1 | 1,534.00 |
| 07/17/2026 14:05 | 3 | 1,534.00 |
| 07/17/2026 14:05 | 1 | 1,534.20 |
| 07/17/2026 14:05 | 3 | 1,534.20 |
| 07/17/2026 14:05 | 12 | 1,534.20 |
| 07/17/2026 14:05 | 5 | 1,534.20 |
| 07/17/2026 14:05 | 12 | 1,534.20 |
| 07/17/2026 14:05 | 10 | 1,534.20 |
| 07/17/2026 14:05 | 5 | 1,534.20 |
| 07/17/2026 14:05 | 6 | 1,534.20 |
| 07/17/2026 14:05 | 4 | 1,534.40 |
| 07/17/2026 14:05 | 1 | 1,534.40 |
| 07/17/2026 14:05 | 5 | 1,534.40 |
| 07/17/2026 14:05 | 1 | 1,534.60 |
| 07/17/2026 14:05 | 1 | 1,534.60 |
| 07/17/2026 14:05 | 2 | 1,534.60 |
| 07/17/2026 14:05 | 10 | 1,534.60 |
| 07/17/2026 14:05 | 10 | 1,534.20 |
| 07/17/2026 14:05 | 5 | 1,534.20 |
| 07/17/2026 14:05 | 6 | 1,534.20 |
| 07/17/2026 14:05 | 1 | 1,534.60 |
| 07/17/2026 14:05 | 1 | 1,534.60 |
| 07/17/2026 14:05 | 65 | 1,534.60 |
| 07/17/2026 14:05 | 33 | 1,534.60 |
| 07/17/2026 14:05 | 16 | 1,534.60 |
| 07/17/2026 14:05 | 10 | 1,534.60 |
| 07/17/2026 14:05 | 11 | 1,534.60 |
| 07/17/2026 14:05 | 15 | 1,534.60 |
| 07/17/2026 14:05 | 14 | 1,534.60 |
| 07/17/2026 14:05 | 13 | 1,534.60 |
| 07/17/2026 14:05 | 5 | 1,534.60 |
| 07/17/2026 14:05 | 5 | 1,534.60 |
| 07/17/2026 14:05 | 12 | 1,534.60 |
| 07/17/2026 14:05 | 19 | 1,534.40 |
| 07/17/2026 14:05 | 19 | 1,534.40 |
| 07/17/2026 14:05 | 19 | 1,534.40 |
| 07/17/2026 14:05 | 5 | 1,534.40 |
| 07/17/2026 14:05 | 6 | 1,534.40 |
| 07/17/2026 14:05 | 10 | 1,534.40 |
| 07/17/2026 14:05 | 5 | 1,534.40 |
| 07/17/2026 14:05 | 5 | 1,534.40 |
| 07/17/2026 14:05 | 12 | 1,534.40 |
| 07/17/2026 14:05 | 30 | 1,534.20 |
| 07/17/2026 14:05 | 12 | 1,534.20 |
| 07/17/2026 14:05 | 1 | 1,533.60 |
| 07/17/2026 14:05 | 4 | 1,533.80 |
| 07/17/2026 14:05 | 2 | 1,533.80 |
| 07/17/2026 14:05 | 6 | 1,533.80 |
| 07/17/2026 14:05 | 2 | 1,533.60 |
| 07/17/2026 14:05 | 43 | 1,533.60 |
| 07/17/2026 14:05 | 1 | 1,533.60 |
| 07/17/2026 14:05 | 4 | 1,533.60 |
| 07/17/2026 14:05 | 5 | 1,533.40 |
| 07/17/2026 14:05 | 5 | 1,533.20 |
| 07/17/2026 14:05 | 12 | 1,533.20 |
| 07/17/2026 14:05 | 9 | 1,533.00 |
| 07/17/2026 14:05 | 5 | 1,533.00 |
| 07/17/2026 14:05 | 5 | 1,533.00 |
| 07/17/2026 14:05 | 10 | 1,533.00 |
| 07/17/2026 14:05 | 3 | 1,533.00 |
| 07/17/2026 14:05 | 15 | 1,533.00 |
| 07/17/2026 14:05 | 5 | 1,533.00 |
| 07/17/2026 14:05 | 3 | 1,533.00 |
| 07/17/2026 14:05 | 5 | 1,533.00 |
| 07/17/2026 14:05 | 3 | 1,533.20 |
| 07/17/2026 14:05 | 12 | 1,533.40 |
| 07/17/2026 14:05 | 9 | 1,533.40 |
| 07/17/2026 14:05 | 1 | 1,533.60 |
| 07/17/2026 14:05 | 3 | 1,533.60 |
| 07/17/2026 14:05 | 1 | 1,533.60 |
| 07/17/2026 14:05 | 4 | 1,533.60 |
| 07/17/2026 14:05 | 20 | 1,533.60 |
| 07/17/2026 14:05 | 9 | 1,533.80 |
| 07/17/2026 14:05 | 12 | 1,533.80 |
| 07/17/2026 14:05 | 3 | 1,534.00 |
| 07/17/2026 14:05 | 5 | 1,534.00 |
| 07/17/2026 14:05 | 9 | 1,534.00 |
| 07/17/2026 14:05 | 12 | 1,534.00 |
| 07/17/2026 14:04 | 5 | 1,534.00 |
| 07/17/2026 14:04 | 5 | 1,534.00 |
| 07/17/2026 14:04 | 6 | 1,534.00 |
| 07/17/2026 14:04 | 12 | 1,534.00 |
| 07/17/2026 14:04 | 5 | 1,534.00 |
| 07/17/2026 14:04 | 17 | 1,534.00 |
| 07/17/2026 14:04 | 4 | 1,534.00 |
| 07/17/2026 14:04 | 5 | 1,534.00 |
| 07/17/2026 14:04 | 4 | 1,534.00 |
| 07/17/2026 14:04 | 10 | 1,534.00 |
| 07/17/2026 14:04 | 12 | 1,534.00 |
| 07/17/2026 14:04 | 4 | 1,534.00 |
| 07/17/2026 14:04 | 36 | 1,534.00 |
| 07/17/2026 14:04 | 6 | 1,534.20 |
| 07/17/2026 14:04 | 12 | 1,534.20 |
| 07/17/2026 14:04 | 17 | 1,534.20 |
| 07/17/2026 14:04 | 6 | 1,534.20 |
| 07/17/2026 14:04 | 4 | 1,534.20 |
| 07/17/2026 14:04 | 2 | 1,534.20 |
| 07/17/2026 14:04 | 12 | 1,534.20 |
| 07/17/2026 14:04 | 4 | 1,534.20 |
| 07/17/2026 14:04 | 17 | 1,534.20 |
| 07/17/2026 14:04 | 9 | 1,534.40 |
| 07/17/2026 14:04 | 5 | 1,534.40 |
| 07/17/2026 14:04 | 5 | 1,534.40 |
| 07/17/2026 14:04 | 5 | 1,534.40 |
| 07/17/2026 14:04 | 12 | 1,534.40 |
| 07/17/2026 14:04 | 5 | 1,534.60 |
| 07/17/2026 14:04 | 13 | 1,534.60 |
| 07/17/2026 14:04 | 8 | 1,534.60 |
| 07/17/2026 14:04 | 13 | 1,534.60 |
| 07/17/2026 14:04 | 5 | 1,534.60 |
| 07/17/2026 14:04 | 14 | 1,534.60 |
| 07/17/2026 14:04 | 9 | 1,534.60 |
| 07/17/2026 14:04 | 12 | 1,534.60 |
| 07/17/2026 14:04 | 5 | 1,534.60 |
| 07/17/2026 14:04 | 12 | 1,534.80 |
| 07/17/2026 14:04 | 5 | 1,534.80 |
| 07/17/2026 14:04 | 9 | 1,534.80 |
| 07/17/2026 14:04 | 5 | 1,534.80 |
| 07/17/2026 14:04 | 5 | 1,534.80 |
| 07/17/2026 14:04 | 1 | 1,534.40 |
| 07/17/2026 14:04 | 5 | 1,534.40 |
| 07/17/2026 14:04 | 13 | 1,534.40 |
| 07/17/2026 14:04 | 12 | 1,534.40 |
| 07/17/2026 14:04 | 4 | 1,534.40 |
| 07/17/2026 14:04 | 5 | 1,534.60 |
| 07/17/2026 14:04 | 2 | 1,534.60 |
| 07/17/2026 14:04 | 2 | 1,534.60 |
| 07/17/2026 14:04 | 4 | 1,534.80 |
| 07/17/2026 14:04 | 15 | 1,535.00 |
| 07/17/2026 14:04 | 10 | 1,535.00 |
| 07/17/2026 14:04 | 30 | 1,535.00 |
| 07/17/2026 14:04 | 2 | 1,535.00 |
| 07/17/2026 14:04 | 2 | 1,535.00 |
| 07/17/2026 14:04 | 5 | 1,535.00 |
| 07/17/2026 14:04 | 5 | 1,535.00 |
| 07/17/2026 14:04 | 4 | 1,535.00 |
| 07/17/2026 14:04 | 10 | 1,535.00 |
| 07/17/2026 14:04 | 1 | 1,535.00 |
| 07/17/2026 14:04 | 6 | 1,535.00 |
| 07/17/2026 14:04 | 1 | 1,535.00 |
| 07/17/2026 14:04 | 65 | 1,535.00 |
| 07/17/2026 14:04 | 25 | 1,535.00 |
| 07/17/2026 14:04 | 1 | 1,535.00 |
| 07/17/2026 14:04 | 10 | 1,535.00 |
| 07/17/2026 14:04 | 3 | 1,535.00 |
| 07/17/2026 14:04 | 6 | 1,535.00 |
| 07/17/2026 14:04 | 2 | 1,535.00 |
| 07/17/2026 14:04 | 1 | 1,535.00 |
| 07/17/2026 14:04 | 5 | 1,535.00 |
| 07/17/2026 14:04 | 4 | 1,535.00 |
| 07/17/2026 14:04 | 2 | 1,535.00 |
| 07/17/2026 14:04 | 1 | 1,535.00 |
| 07/17/2026 14:04 | 10 | 1,535.00 |
| 07/17/2026 14:04 | 1 | 1,535.00 |
| 07/17/2026 14:04 | 35 | 1,535.00 |
| 07/17/2026 14:04 | 2 | 1,535.00 |
| 07/17/2026 14:04 | 3 | 1,535.00 |
| 07/17/2026 14:04 | 30 | 1,535.00 |
| 07/17/2026 14:04 | 12 | 1,535.00 |
| 07/17/2026 14:04 | 5 | 1,535.00 |
| 07/17/2026 14:04 | 4 | 1,535.00 |
| 07/17/2026 14:04 | 9 | 1,535.00 |
| 07/17/2026 14:04 | 2 | 1,535.00 |
| 07/17/2026 14:04 | 9 | 1,535.00 |
| 07/17/2026 14:04 | 8 | 1,535.00 |
| 07/17/2026 14:04 | 5 | 1,535.20 |
| 07/17/2026 14:04 | 1 | 1,535.20 |
| 07/17/2026 14:04 | 2 | 1,535.60 |
| 07/17/2026 14:04 | 6 | 1,535.60 |
| 07/17/2026 14:04 | 11 | 1,535.60 |
| 07/17/2026 14:04 | 2 | 1,535.40 |
| 07/17/2026 14:04 | 5 | 1,535.40 |
| 07/17/2026 14:04 | 10 | 1,535.40 |
| 07/17/2026 14:04 | 11 | 1,535.40 |
| 07/17/2026 14:04 | 33 | 1,535.40 |
| 07/17/2026 14:04 | 6 | 1,535.40 |
| 07/17/2026 14:04 | 18 | 1,535.30 |
| 07/17/2026 14:04 | 1 | 1,535.40 |
| 07/17/2026 14:04 | 1 | 1,535.20 |
| 07/17/2026 14:04 | 1 | 1,535.20 |
| 07/17/2026 14:04 | 2 | 1,535.40 |
| 07/17/2026 14:04 | 6 | 1,535.20 |
| 07/17/2026 14:04 | 4 | 1,535.40 |
| 07/17/2026 14:04 | 1 | 1,535.20 |
| 07/17/2026 14:04 | 12 | 1,535.40 |
| 07/17/2026 14:04 | 12 | 1,535.40 |
| 07/17/2026 14:04 | 2 | 1,535.40 |
| 07/17/2026 14:04 | 6 | 1,535.40 |
| 07/17/2026 14:04 | 12 | 1,535.40 |
| 07/17/2026 14:04 | 2 | 1,535.40 |
| 07/17/2026 14:04 | 13 | 1,535.40 |
| 07/17/2026 14:04 | 5 | 1,535.40 |
| 07/17/2026 14:04 | 12 | 1,535.60 |
| 07/17/2026 14:04 | 12 | 1,535.60 |
| 07/17/2026 14:04 | 5 | 1,535.60 |
| 07/17/2026 14:04 | 13 | 1,535.60 |
| 07/17/2026 14:04 | 13 | 1,535.60 |
| 07/17/2026 14:04 | 9 | 1,535.60 |
| 07/17/2026 14:04 | 5 | 1,535.60 |
| 07/17/2026 14:04 | 7 | 1,535.60 |
| 07/17/2026 14:04 | 14 | 1,535.60 |
| 07/17/2026 14:04 | 5 | 1,535.60 |
| 07/17/2026 14:04 | 5 | 1,535.80 |
| 07/17/2026 14:04 | 47 | 1,535.80 |
| 07/17/2026 14:04 | 14 | 1,536.00 |
| 07/17/2026 14:04 | 3 | 1,536.00 |
| 07/17/2026 14:04 | 2 | 1,536.00 |
| 07/17/2026 14:04 | 4 | 1,536.00 |
| 07/17/2026 14:04 | 2 | 1,536.20 |
| 07/17/2026 14:04 | 5 | 1,536.20 |
| 07/17/2026 14:04 | 5 | 1,536.40 |
| 07/17/2026 14:04 | 12 | 1,536.20 |
| 07/17/2026 14:04 | 8 | 1,536.20 |
| 07/17/2026 14:04 | 8 | 1,536.00 |
| 07/17/2026 14:04 | 8 | 1,536.00 |
| 07/17/2026 14:04 | 2 | 1,536.20 |
| 07/17/2026 14:04 | 35 | 1,536.20 |
| 07/17/2026 14:04 | 2 | 1,536.20 |
| 07/17/2026 14:04 | 8 | 1,536.20 |
| 07/17/2026 14:04 | 10 | 1,536.20 |
| 07/17/2026 14:04 | 1 | 1,536.20 |
| 07/17/2026 14:03 | 5 | 1,536.40 |
| 07/17/2026 14:03 | 9 | 1,536.40 |
| 07/17/2026 14:03 | 5 | 1,536.40 |
| 07/17/2026 14:03 | 6 | 1,536.40 |
| 07/17/2026 14:03 | 5 | 1,536.60 |
| 07/17/2026 14:03 | 2 | 1,536.40 |
| 07/17/2026 14:03 | 7 | 1,536.40 |
| 07/17/2026 14:03 | 4 | 1,536.40 |
| 07/17/2026 14:03 | 4 | 1,536.40 |
| 07/17/2026 14:03 | 5 | 1,536.40 |
| 07/17/2026 14:03 | 8 | 1,536.20 |
| 07/17/2026 14:03 | 12 | 1,536.20 |
| 07/17/2026 14:03 | 17 | 1,536.20 |
| 07/17/2026 14:03 | 3 | 1,536.20 |
| 07/17/2026 14:03 | 3 | 1,536.00 |
| 07/17/2026 14:03 | 2 | 1,536.00 |
| 07/17/2026 14:03 | 2 | 1,535.80 |
| 07/17/2026 14:03 | 10 | 1,535.80 |
| 07/17/2026 14:03 | 5 | 1,535.60 |
| 07/17/2026 14:03 | 19 | 1,535.60 |
| 07/17/2026 14:03 | 19 | 1,535.80 |
| 07/17/2026 14:03 | 22 | 1,535.80 |
| 07/17/2026 14:03 | 12 | 1,535.80 |
| 07/17/2026 14:03 | 20 | 1,535.80 |
| 07/17/2026 14:03 | 23 | 1,535.80 |
| 07/17/2026 14:03 | 6 | 1,535.80 |
| 07/17/2026 14:03 | 12 | 1,535.80 |
| 07/17/2026 14:03 | 6 | 1,535.80 |
| 07/17/2026 14:03 | 21 | 1,535.80 |
| 07/17/2026 14:03 | 19 | 1,535.80 |
| 07/17/2026 14:03 | 19 | 1,535.80 |
| 07/17/2026 14:03 | 4 | 1,535.80 |
| 07/17/2026 14:03 | 3 | 1,535.60 |
| 07/17/2026 14:03 | 6 | 1,535.60 |
| 07/17/2026 14:03 | 3 | 1,536.00 |
| 07/17/2026 14:03 | 19 | 1,536.00 |
| 07/17/2026 14:03 | 14 | 1,536.00 |
| 07/17/2026 14:03 | 3 | 1,536.00 |
| 07/17/2026 14:03 | 13 | 1,536.00 |
| 07/17/2026 14:03 | 14 | 1,536.00 |
| 07/17/2026 14:03 | 9 | 1,536.00 |
| 07/17/2026 14:03 | 6 | 1,536.00 |
| 07/17/2026 14:03 | 5 | 1,536.00 |
| 07/17/2026 14:03 | 12 | 1,536.00 |
| 07/17/2026 14:03 | 13 | 1,535.80 |
| 07/17/2026 14:03 | 13 | 1,535.80 |
| 07/17/2026 14:03 | 9 | 1,535.80 |
| 07/17/2026 14:03 | 14 | 1,535.80 |
| 07/17/2026 14:03 | 5 | 1,535.80 |
| 07/17/2026 14:03 | 5 | 1,535.80 |
| 07/17/2026 14:03 | 1 | 1,535.80 |
| 07/17/2026 14:03 | 5 | 1,535.80 |
| 07/17/2026 14:03 | 2 | 1,535.80 |
| 07/17/2026 14:03 | 5 | 1,535.60 |
| 07/17/2026 14:03 | 21 | 1,535.50 |
| 07/17/2026 14:03 | 6 | 1,535.60 |
| 07/17/2026 14:03 | 5 | 1,535.60 |
| 07/17/2026 14:03 | 10 | 1,535.80 |
| 07/17/2026 14:03 | 4 | 1,535.60 |
| 07/17/2026 14:03 | 5 | 1,535.80 |
| 07/17/2026 14:03 | 5 | 1,535.80 |
| 07/17/2026 14:03 | 5 | 1,536.00 |
| 07/17/2026 14:03 | 1 | 1,536.00 |
| 07/17/2026 14:03 | 8 | 1,536.00 |
| 07/17/2026 14:03 | 10 | 1,536.00 |
| 07/17/2026 14:03 | 4 | 1,536.00 |
| 07/17/2026 14:03 | 4 | 1,536.00 |
| 07/17/2026 14:03 | 16 | 1,536.00 |
| 07/17/2026 14:03 | 5 | 1,536.00 |
| 07/17/2026 14:03 | 1 | 1,536.20 |
| 07/17/2026 14:03 | 4 | 1,536.20 |
| 07/17/2026 14:03 | 5 | 1,536.20 |
| 07/17/2026 14:03 | 1 | 1,536.20 |
| 07/17/2026 14:03 | 10 | 1,536.40 |
| 07/17/2026 14:03 | 1 | 1,536.20 |
| 07/17/2026 14:03 | 6 | 1,536.20 |
| 07/17/2026 14:03 | 4 | 1,536.20 |
| 07/17/2026 14:03 | 3 | 1,536.40 |
| 07/17/2026 14:03 | 2 | 1,536.80 |
| 07/17/2026 14:03 | 12 | 1,536.80 |
| 07/17/2026 14:02 | 6 | 1,536.40 |
| 07/17/2026 14:02 | 3 | 1,536.40 |
| 07/17/2026 14:02 | 1 | 1,536.40 |
| 07/17/2026 14:02 | 3 | 1,536.40 |
| 07/17/2026 14:02 | 5 | 1,536.40 |
| 07/17/2026 14:02 | 12 | 1,536.40 |
| 07/17/2026 14:02 | 9 | 1,536.40 |
| 07/17/2026 14:02 | 5 | 1,536.60 |
| 07/17/2026 14:02 | 23 | 1,537.00 |
| 07/17/2026 14:02 | 5 | 1,537.00 |
| 07/17/2026 14:02 | 10 | 1,537.00 |
| 07/17/2026 14:02 | 7 | 1,537.00 |
| 07/17/2026 14:02 | 4 | 1,537.00 |
| 07/17/2026 14:02 | 1 | 1,537.20 |
| 07/17/2026 14:02 | 1 | 1,537.20 |
| 07/17/2026 14:02 | 6 | 1,537.40 |
| 07/17/2026 14:02 | 5 | 1,537.40 |
| 07/17/2026 14:02 | 5 | 1,537.40 |
| 07/17/2026 14:02 | 2 | 1,537.40 |
| 07/17/2026 14:02 | 22 | 1,537.40 |
| 07/17/2026 14:02 | 15 | 1,537.40 |
| 07/17/2026 14:02 | 15 | 1,537.40 |
| 07/17/2026 14:02 | 5 | 1,537.40 |
| 07/17/2026 14:02 | 5 | 1,537.60 |
| 07/17/2026 14:02 | 1 | 1,537.60 |
| 07/17/2026 14:02 | 6 | 1,537.60 |
| 07/17/2026 14:02 | 1 | 1,537.80 |
| 07/17/2026 14:02 | 12 | 1,537.90 |
| 07/17/2026 14:02 | 9 | 1,538.00 |
| 07/17/2026 14:02 | 11 | 1,537.80 |
| 07/17/2026 14:02 | 8 | 1,537.80 |
| 07/17/2026 14:02 | 1 | 1,537.80 |
| 07/17/2026 14:02 | 1 | 1,537.80 |
| 07/17/2026 14:02 | 1 | 1,537.80 |
| 07/17/2026 14:02 | 25 | 1,537.60 |
| 07/17/2026 14:02 | 1 | 1,537.40 |
| 07/17/2026 14:02 | 5 | 1,537.80 |
| 07/17/2026 14:02 | 1 | 1,537.60 |
| 07/17/2026 14:02 | 10 | 1,537.60 |
| 07/17/2026 14:02 | 5 | 1,537.20 |
| 07/17/2026 14:02 | 1 | 1,537.20 |
| 07/17/2026 14:02 | 4 | 1,537.20 |
| 07/17/2026 14:02 | 20 | 1,537.40 |
| 07/17/2026 14:02 | 12 | 1,537.60 |
| 07/17/2026 14:02 | 85 | 1,537.60 |
| 07/17/2026 14:02 | 4 | 1,537.60 |
| 07/17/2026 14:02 | 5 | 1,537.80 |
| 07/17/2026 14:02 | 3 | 1,537.80 |
| 07/17/2026 14:02 | 3 | 1,537.80 |
| 07/17/2026 14:02 | 4 | 1,537.80 |
| 07/17/2026 14:02 | 2 | 1,538.00 |
| 07/17/2026 14:02 | 21 | 1,538.00 |
| 07/17/2026 14:02 | 9 | 1,538.00 |
| 07/17/2026 14:02 | 16 | 1,538.00 |
| 07/17/2026 14:02 | 4 | 1,538.00 |
| 07/17/2026 14:02 | 5 | 1,538.20 |
| 07/17/2026 14:02 | 2 | 1,538.20 |
| 07/17/2026 14:02 | 5 | 1,538.20 |
| 07/17/2026 14:02 | 5 | 1,538.20 |
| 07/17/2026 14:02 | 5 | 1,538.20 |
| 07/17/2026 14:02 | 1 | 1,538.60 |
| 07/17/2026 14:01 | 1 | 1,538.20 |
| 07/17/2026 14:01 | 5 | 1,538.20 |
| 07/17/2026 14:01 | 10 | 1,538.20 |
| 07/17/2026 14:01 | 4 | 1,538.20 |
| 07/17/2026 14:01 | 1 | 1,538.40 |
| 07/17/2026 14:01 | 5 | 1,538.40 |
| 07/17/2026 14:01 | 16 | 1,538.40 |
| 07/17/2026 14:01 | 5 | 1,538.60 |
| 07/17/2026 14:01 | 26 | 1,538.80 |
| 07/17/2026 14:01 | 53 | 1,538.80 |
| 07/17/2026 14:01 | 20 | 1,538.90 |
| 07/17/2026 14:01 | 20 | 1,538.90 |
| 07/17/2026 14:01 | 4 | 1,539.00 |
| 07/17/2026 14:01 | 2 | 1,539.00 |
| 07/17/2026 14:01 | 10 | 1,539.00 |
| 07/17/2026 14:01 | 10 | 1,539.00 |
| 07/17/2026 14:01 | 10 | 1,539.00 |
| 07/17/2026 14:01 | 2 | 1,539.00 |
| 07/17/2026 14:01 | 10 | 1,539.00 |
| 07/17/2026 14:01 | 5 | 1,539.00 |
| 07/17/2026 14:01 | 9 | 1,539.00 |
| 07/17/2026 14:01 | 14 | 1,539.00 |
| 07/17/2026 14:01 | 15 | 1,539.00 |
| 07/17/2026 14:01 | 14 | 1,539.00 |
| 07/17/2026 14:01 | 5 | 1,539.00 |
| 07/17/2026 14:01 | 7 | 1,539.00 |
| 07/17/2026 14:01 | 12 | 1,539.00 |
| 07/17/2026 14:01 | 6 | 1,538.80 |
| 07/17/2026 14:01 | 5 | 1,538.80 |
| 07/17/2026 14:01 | 1 | 1,538.80 |
| 07/17/2026 14:01 | 5 | 1,538.80 |
| 07/17/2026 14:01 | 12 | 1,538.80 |
| 07/17/2026 14:01 | 51 | 1,538.60 |
| 07/17/2026 14:01 | 4 | 1,538.80 |
| 07/17/2026 14:01 | 6 | 1,538.80 |
| 07/17/2026 14:01 | 5 | 1,539.00 |
| 07/17/2026 14:01 | 7 | 1,539.00 |
| 07/17/2026 14:01 | 5 | 1,539.00 |
| 07/17/2026 14:01 | 9 | 1,539.00 |
| 07/17/2026 14:01 | 1 | 1,539.00 |
| 07/17/2026 14:01 | 5 | 1,540.00 |
| 07/17/2026 14:01 | 1 | 1,540.00 |
| 07/17/2026 14:01 | 2 | 1,540.40 |
| 07/17/2026 14:01 | 3 | 1,540.40 |
| 07/17/2026 14:01 | 10 | 1,540.20 |
| 07/17/2026 14:01 | 10 | 1,540.20 |
| 07/17/2026 14:01 | 2 | 1,540.20 |
| 07/17/2026 14:01 | 2 | 1,539.80 |
| 07/17/2026 14:01 | 6 | 1,539.80 |
| 07/17/2026 14:01 | 3 | 1,539.80 |
| 07/17/2026 14:01 | 2 | 1,539.80 |
| 07/17/2026 14:01 | 6 | 1,539.80 |
| 07/17/2026 14:01 | 5 | 1,540.00 |
| 07/17/2026 14:01 | 12 | 1,539.60 |
| 07/17/2026 14:01 | 7 | 1,539.60 |
| 07/17/2026 14:01 | 2 | 1,539.60 |
| 07/17/2026 14:01 | 5 | 1,539.40 |
| 07/17/2026 14:01 | 5 | 1,539.20 |
| 07/17/2026 14:01 | 28 | 1,539.20 |
| 07/17/2026 14:01 | 2 | 1,539.20 |
| 07/17/2026 14:01 | 27 | 1,539.40 |
| 07/17/2026 14:01 | 4 | 1,539.40 |
| 07/17/2026 14:01 | 2 | 1,539.60 |
| 07/17/2026 14:01 | 17 | 1,539.60 |
| 07/17/2026 14:01 | 1 | 1,539.80 |
| 07/17/2026 14:01 | 17 | 1,539.80 |
| 07/17/2026 14:00 | 2 | 1,539.80 |
| 07/17/2026 14:00 | 10 | 1,539.80 |
| 07/17/2026 14:00 | 1 | 1,539.80 |
| 07/17/2026 14:00 | 3 | 1,540.00 |
| 07/17/2026 14:00 | 2 | 1,540.00 |
| 07/17/2026 14:00 | 5 | 1,540.00 |
| 07/17/2026 14:00 | 17 | 1,540.00 |
| 07/17/2026 14:00 | 8 | 1,540.00 |
| 07/17/2026 14:00 | 9 | 1,540.00 |
| 07/17/2026 14:00 | 3 | 1,540.00 |
| 07/17/2026 14:00 | 1 | 1,540.00 |
| 07/17/2026 14:00 | 10 | 1,539.80 |
| 07/17/2026 14:00 | 40 | 1,539.40 |
| 07/17/2026 14:00 | 4 | 1,539.60 |
| 07/17/2026 14:00 | 5 | 1,539.80 |
| 07/17/2026 14:00 | 5 | 1,539.80 |
| 07/17/2026 14:00 | 5 | 1,540.00 |
| 07/17/2026 14:00 | 5 | 1,540.00 |
| 07/17/2026 14:00 | 5 | 1,540.00 |
| 07/17/2026 14:00 | 12 | 1,540.00 |
| 07/17/2026 14:00 | 4 | 1,540.00 |
| 07/17/2026 14:00 | 1 | 1,539.80 |
| 07/17/2026 14:00 | 3 | 1,540.00 |
| 07/17/2026 14:00 | 1 | 1,539.80 |
| 07/17/2026 14:00 | 1 | 1,540.00 |
| 07/17/2026 14:00 | 3 | 1,539.80 |
| 07/17/2026 14:00 | 1 | 1,539.80 |
| 07/17/2026 14:00 | 1 | 1,539.60 |
| 07/17/2026 14:00 | 25 | 1,539.40 |
| 07/17/2026 13:59 | 49 | 1,539.80 |
| 07/17/2026 13:59 | 21 | 1,539.60 |
| 07/17/2026 13:59 | 3 | 1,539.80 |
| 07/17/2026 13:59 | 10 | 1,539.80 |
| 07/17/2026 13:59 | 4 | 1,539.80 |
| 07/17/2026 13:59 | 5 | 1,539.80 |
| 07/17/2026 13:59 | 3 | 1,539.80 |
| 07/17/2026 13:59 | 7 | 1,539.80 |
| 07/17/2026 13:59 | 10 | 1,539.80 |
| 07/17/2026 13:59 | 3 | 1,539.80 |
| 07/17/2026 13:59 | 7 | 1,539.80 |
| 07/17/2026 13:59 | 3 | 1,539.80 |
| 07/17/2026 13:59 | 16 | 1,539.80 |
| 07/17/2026 13:59 | 14 | 1,539.80 |
| 07/17/2026 13:59 | 14 | 1,539.80 |
| 07/17/2026 13:59 | 5 | 1,539.80 |
| 07/17/2026 13:59 | 7 | 1,539.80 |
| 07/17/2026 13:59 | 10 | 1,539.80 |
| 07/17/2026 13:59 | 5 | 1,539.80 |
| 07/17/2026 13:59 | 4 | 1,539.80 |
| 07/17/2026 13:59 | 12 | 1,539.80 |
| 07/17/2026 13:59 | 4 | 1,539.60 |
| 07/17/2026 13:59 | 12 | 1,539.60 |
| 07/17/2026 13:59 | 5 | 1,539.60 |
| 07/17/2026 13:59 | 51 | 1,539.50 |
| 07/17/2026 13:59 | 1 | 1,539.40 |
| 07/17/2026 13:59 | 5 | 1,539.60 |
| 07/17/2026 13:59 | 11 | 1,539.60 |
| 07/17/2026 13:59 | 4 | 1,539.60 |
| 07/17/2026 13:59 | 5 | 1,539.60 |
| 07/17/2026 13:59 | 3 | 1,539.40 |
| 07/17/2026 13:59 | 1 | 1,539.40 |
| 07/17/2026 13:59 | 1 | 1,539.40 |
| 07/17/2026 13:59 | 9 | 1,539.60 |
| 07/17/2026 13:59 | 7 | 1,539.60 |
| 07/17/2026 13:59 | 5 | 1,539.60 |
| 07/17/2026 13:59 | 13 | 1,539.60 |
| 07/17/2026 13:59 | 5 | 1,539.80 |
| 07/17/2026 13:59 | 5 | 1,539.80 |
| 07/17/2026 13:59 | 4 | 1,539.80 |
| 07/17/2026 13:59 | 4 | 1,540.00 |
| 07/17/2026 13:59 | 2 | 1,540.00 |
| 07/17/2026 13:59 | 1 | 1,540.00 |
| 07/17/2026 13:59 | 6 | 1,540.00 |
| 07/17/2026 13:59 | 6 | 1,540.00 |
| 07/17/2026 13:59 | 3 | 1,540.00 |
| 07/17/2026 13:59 | 1 | 1,540.00 |
| 07/17/2026 13:59 | 2 | 1,540.20 |
| 07/17/2026 13:59 | 4 | 1,540.20 |
| 07/17/2026 13:59 | 3 | 1,540.40 |
| 07/17/2026 13:59 | 6 | 1,540.20 |
| 07/17/2026 13:59 | 15 | 1,540.60 |
| 07/17/2026 13:58 | 4 | 1,540.20 |
| 07/17/2026 13:58 | 12 | 1,540.20 |
| 07/17/2026 13:58 | 3 | 1,540.40 |
| 07/17/2026 13:58 | 7 | 1,540.40 |
| 07/17/2026 13:58 | 33 | 1,540.40 |
| 07/17/2026 13:58 | 27 | 1,540.60 |
| 07/17/2026 13:58 | 43 | 1,540.60 |
| 07/17/2026 13:58 | 13 | 1,540.80 |
| 07/17/2026 13:58 | 7 | 1,540.80 |
| 07/17/2026 13:58 | 9 | 1,541.00 |
| 07/17/2026 13:58 | 1 | 1,541.00 |
| 07/17/2026 13:58 | 9 | 1,540.80 |
| 07/17/2026 13:58 | 3 | 1,540.80 |
| 07/17/2026 13:58 | 4 | 1,541.00 |
| 07/17/2026 13:58 | 7 | 1,541.00 |
| 07/17/2026 13:58 | 12 | 1,541.00 |
| 07/17/2026 13:58 | 14 | 1,540.80 |
| 07/17/2026 13:58 | 5 | 1,540.80 |
| 07/17/2026 13:58 | 49 | 1,540.80 |
| 07/17/2026 13:58 | 4 | 1,541.00 |
| 07/17/2026 13:58 | 22 | 1,541.00 |
| 07/17/2026 13:58 | 1 | 1,541.20 |
| 07/17/2026 13:58 | 5 | 1,540.80 |
| 07/17/2026 13:58 | 2 | 1,540.80 |
| 07/17/2026 13:57 | 6 | 1,540.80 |
| 07/17/2026 13:57 | 5 | 1,540.80 |
| 07/17/2026 13:57 | 6 | 1,540.80 |
| 07/17/2026 13:57 | 2 | 1,540.80 |
| 07/17/2026 13:57 | 1 | 1,540.80 |
| 07/17/2026 13:57 | 4 | 1,540.80 |
| 07/17/2026 13:57 | 2 | 1,540.80 |
| 07/17/2026 13:57 | 1 | 1,540.80 |
| 07/17/2026 13:57 | 11 | 1,540.80 |
| 07/17/2026 13:57 | 5 | 1,540.60 |
| 07/17/2026 13:57 | 3 | 1,540.60 |
| 07/17/2026 13:57 | 7 | 1,540.80 |
| 07/17/2026 13:57 | 45 | 1,540.80 |
| 07/17/2026 13:57 | 7 | 1,541.00 |
| 07/17/2026 13:57 | 5 | 1,541.00 |
| 07/17/2026 13:57 | 10 | 1,540.80 |
| 07/17/2026 13:57 | 14 | 1,540.60 |
| 07/17/2026 13:57 | 4 | 1,540.60 |
| 07/17/2026 13:57 | 35 | 1,540.40 |
| 07/17/2026 13:57 | 18 | 1,540.00 |
| 07/17/2026 13:57 | 2 | 1,540.20 |
| 07/17/2026 13:57 | 4 | 1,540.20 |
| 07/17/2026 13:57 | 1 | 1,540.20 |
| 07/17/2026 13:57 | 7 | 1,539.80 |
| 07/17/2026 13:57 | 2 | 1,539.80 |
| 07/17/2026 13:57 | 1 | 1,539.80 |
| 07/17/2026 13:57 | 2 | 1,540.00 |
| 07/17/2026 13:57 | 2 | 1,540.00 |
| 07/17/2026 13:57 | 13 | 1,540.00 |
| 07/17/2026 13:56 | 2 | 1,539.80 |
| 07/17/2026 13:56 | 12 | 1,539.80 |
| 07/17/2026 13:56 | 25 | 1,539.80 |
| 07/17/2026 13:56 | 8 | 1,539.80 |
| 07/17/2026 13:56 | 2 | 1,539.80 |
| 07/17/2026 13:56 | 10 | 1,539.80 |
| 07/17/2026 13:56 | 4 | 1,539.80 |
| 07/17/2026 13:56 | 5 | 1,539.80 |
| 07/17/2026 13:56 | 5 | 1,540.00 |
| 07/17/2026 13:56 | 12 | 1,540.00 |
| 07/17/2026 13:56 | 4 | 1,540.00 |
| 07/17/2026 13:56 | 7 | 1,540.00 |
| 07/17/2026 13:56 | 5 | 1,540.00 |
| 07/17/2026 13:56 | 5 | 1,540.00 |
| 07/17/2026 13:56 | 12 | 1,540.00 |
| 07/17/2026 13:56 | 10 | 1,540.00 |
| 07/17/2026 13:56 | 6 | 1,540.00 |
| 07/17/2026 13:56 | 3 | 1,540.00 |
| 07/17/2026 13:56 | 14 | 1,540.00 |
| 07/17/2026 13:56 | 4 | 1,540.00 |
| 07/17/2026 13:56 | 12 | 1,540.00 |
| 07/17/2026 13:56 | 10 | 1,539.80 |
| 07/17/2026 13:56 | 12 | 1,539.80 |
| 07/17/2026 13:56 | 13 | 1,539.80 |
| 07/17/2026 13:56 | 1 | 1,539.40 |
| 07/17/2026 13:56 | 4 | 1,539.40 |
| 07/17/2026 13:56 | 15 | 1,539.40 |
| 07/17/2026 13:56 | 6 | 1,539.60 |
| 07/17/2026 13:56 | 5 | 1,539.60 |
| 07/17/2026 13:56 | 4 | 1,539.60 |
| 07/17/2026 13:56 | 2 | 1,539.60 |
| 07/17/2026 13:56 | 12 | 1,539.60 |
| 07/17/2026 13:56 | 4 | 1,539.60 |
| 07/17/2026 13:56 | 5 | 1,539.80 |
| 07/17/2026 13:56 | 16 | 1,539.80 |
| 07/17/2026 13:56 | 4 | 1,539.80 |
| 07/17/2026 13:56 | 6 | 1,539.80 |
| 07/17/2026 13:56 | 12 | 1,539.80 |
| 07/17/2026 13:56 | 4 | 1,539.80 |
| 07/17/2026 13:56 | 7 | 1,540.00 |
| 07/17/2026 13:56 | 5 | 1,540.00 |
| 07/17/2026 13:56 | 13 | 1,540.00 |
| 07/17/2026 13:56 | 5 | 1,540.00 |
| 07/17/2026 13:56 | 3 | 1,540.20 |
| 07/17/2026 13:56 | 5 | 1,540.40 |
| 07/17/2026 13:56 | 1 | 1,540.40 |
| 07/17/2026 13:56 | 2 | 1,540.60 |
| 07/17/2026 13:56 | 5 | 1,540.80 |
| 07/17/2026 13:56 | 4 | 1,540.80 |
| 07/17/2026 13:56 | 6 | 1,541.00 |
| 07/17/2026 13:56 | 12 | 1,541.00 |
| 07/17/2026 13:56 | 4 | 1,541.00 |
| 07/17/2026 13:56 | 12 | 1,541.00 |
| 07/17/2026 13:56 | 81 | 1,541.00 |
| 07/17/2026 13:56 | 12 | 1,541.00 |
| 07/17/2026 13:56 | 89 | 1,541.00 |
| 07/17/2026 13:56 | 12 | 1,541.00 |
| 07/17/2026 13:56 | 12 | 1,541.00 |
| 07/17/2026 13:56 | 89 | 1,541.00 |
| 07/17/2026 13:56 | 12 | 1,541.00 |
| 07/17/2026 13:56 | 18 | 1,541.00 |
| 07/17/2026 13:56 | 20 | 1,541.00 |
| 07/17/2026 13:56 | 100 | 1,541.00 |
| 07/17/2026 13:56 | 14 | 1,541.20 |
| 07/17/2026 13:56 | 5 | 1,541.20 |
| 07/17/2026 13:56 | 3 | 1,541.20 |
| 07/17/2026 13:56 | 5 | 1,541.20 |
| 07/17/2026 13:56 | 7 | 1,541.40 |
| 07/17/2026 13:56 | 5 | 1,541.40 |
| 07/17/2026 13:56 | 1 | 1,541.40 |
| 07/17/2026 13:56 | 5 | 1,541.40 |
| 07/17/2026 13:56 | 12 | 1,541.40 |
| 07/17/2026 13:56 | 1 | 1,541.40 |
| 07/17/2026 13:56 | 21 | 1,541.40 |
| 07/17/2026 13:56 | 2 | 1,541.40 |
| 07/17/2026 13:56 | 18 | 1,541.40 |
| 07/17/2026 13:56 | 15 | 1,541.40 |
| 07/17/2026 13:56 | 3 | 1,541.60 |
| 07/17/2026 13:56 | 5 | 1,541.60 |
| 07/17/2026 13:56 | 7 | 1,541.60 |
| 07/17/2026 13:55 | 8 | 1,541.60 |
| 07/17/2026 13:55 | 7 | 1,541.60 |
| 07/17/2026 13:55 | 6 | 1,541.80 |
| 07/17/2026 13:55 | 12 | 1,541.80 |
| 07/17/2026 13:55 | 4 | 1,541.80 |
| 07/17/2026 13:55 | 2 | 1,541.60 |
| 07/17/2026 13:55 | 1 | 1,541.60 |
| 07/17/2026 13:55 | 12 | 1,541.60 |
| 07/17/2026 13:55 | 5 | 1,541.60 |
| 07/17/2026 13:55 | 2 | 1,541.60 |
| 07/17/2026 13:55 | 4 | 1,541.60 |
| 07/17/2026 13:55 | 20 | 1,541.60 |
| 07/17/2026 13:55 | 4 | 1,541.40 |
| 07/17/2026 13:55 | 1 | 1,541.60 |
| 07/17/2026 13:55 | 18 | 1,541.80 |
| 07/17/2026 13:55 | 6 | 1,542.20 |
| 07/17/2026 13:55 | 16 | 1,542.20 |
| 07/17/2026 13:55 | 20 | 1,542.20 |
| 07/17/2026 13:55 | 4 | 1,542.20 |
| 07/17/2026 13:55 | 5 | 1,542.20 |
| 07/17/2026 13:55 | 8 | 1,542.20 |
| 07/17/2026 13:55 | 10 | 1,542.20 |
| 07/17/2026 13:55 | 2 | 1,542.20 |
| 07/17/2026 13:55 | 12 | 1,541.80 |
| 07/17/2026 13:55 | 12 | 1,541.80 |
| 07/17/2026 13:55 | 4 | 1,541.80 |
| 07/17/2026 13:55 | 12 | 1,541.80 |
| 07/17/2026 13:55 | 6 | 1,542.00 |
| 07/17/2026 13:55 | 6 | 1,542.40 |
| 07/17/2026 13:55 | 3 | 1,542.40 |
| 07/17/2026 13:55 | 9 | 1,542.40 |
| 07/17/2026 13:55 | 13 | 1,542.40 |
| 07/17/2026 13:55 | 4 | 1,542.40 |
| 07/17/2026 13:55 | 5 | 1,542.40 |
| 07/17/2026 13:55 | 3 | 1,542.20 |
| 07/17/2026 13:55 | 4 | 1,542.20 |
| 07/17/2026 13:55 | 1 | 1,542.20 |
| 07/17/2026 13:55 | 8 | 1,542.00 |
| 07/17/2026 13:55 | 2 | 1,542.00 |
| 07/17/2026 13:55 | 5 | 1,542.00 |
| 07/17/2026 13:55 | 4 | 1,542.00 |
| 07/17/2026 13:55 | 7 | 1,542.00 |
| 07/17/2026 13:55 | 5 | 1,542.00 |
| 07/17/2026 13:55 | 10 | 1,541.80 |
| 07/17/2026 13:55 | 4 | 1,541.80 |
| 07/17/2026 13:55 | 13 | 1,541.60 |
| 07/17/2026 13:55 | 4 | 1,541.40 |
| 07/17/2026 13:55 | 12 | 1,541.40 |
| 07/17/2026 13:55 | 4 | 1,541.20 |
| 07/17/2026 13:55 | 6 | 1,541.20 |
| 07/17/2026 13:55 | 2 | 1,541.20 |
| 07/17/2026 13:55 | 1 | 1,541.00 |
| 07/17/2026 13:55 | 13 | 1,541.00 |
| 07/17/2026 13:55 | 88 | 1,541.00 |
| 07/17/2026 13:55 | 12 | 1,541.00 |
| 07/17/2026 13:55 | 1 | 1,541.00 |
| 07/17/2026 13:55 | 162 | 1,541.00 |
| 07/17/2026 13:55 | 6 | 1,541.00 |
| 07/17/2026 13:55 | 4 | 1,541.00 |
| 07/17/2026 13:55 | 12 | 1,541.00 |
| 07/17/2026 13:55 | 1 | 1,541.00 |
| 07/17/2026 13:55 | 1 | 1,541.00 |
| 07/17/2026 13:55 | 16 | 1,541.00 |
| 07/17/2026 13:55 | 58 | 1,541.00 |
| 07/17/2026 13:55 | 9 | 1,541.00 |
| 07/17/2026 13:55 | 16 | 1,541.00 |
| 07/17/2026 13:55 | 45 | 1,541.00 |
| 07/17/2026 13:55 | 12 | 1,541.00 |
| 07/17/2026 13:55 | 1 | 1,541.00 |
| 07/17/2026 13:55 | 37 | 1,541.00 |
| 07/17/2026 13:55 | 6 | 1,541.00 |
| 07/17/2026 13:55 | 8 | 1,541.00 |
| 07/17/2026 13:55 | 2 | 1,541.00 |
| 07/17/2026 13:55 | 75 | 1,541.00 |
| 07/17/2026 13:55 | 1 | 1,541.00 |
| 07/17/2026 13:55 | 1 | 1,541.00 |
| 07/17/2026 13:55 | 101 | 1,541.00 |
| 07/17/2026 13:55 | 3 | 1,541.00 |
| 07/17/2026 13:55 | 2 | 1,541.00 |
| 07/17/2026 13:55 | 3 | 1,541.10 |
| 07/17/2026 13:55 | 35 | 1,541.20 |
| 07/17/2026 13:55 | 4 | 1,541.40 |
| 07/17/2026 13:55 | 7 | 1,541.40 |
| 07/17/2026 13:55 | 9 | 1,541.40 |
| 07/17/2026 13:55 | 10 | 1,541.60 |
| 07/17/2026 13:55 | 3 | 1,541.60 |
| 07/17/2026 13:55 | 3 | 1,541.60 |
| 07/17/2026 13:55 | 5 | 1,541.60 |
| 07/17/2026 13:55 | 46 | 1,541.80 |
| 07/17/2026 13:55 | 5 | 1,541.80 |
| 07/17/2026 13:55 | 12 | 1,541.80 |
| 07/17/2026 13:55 | 5 | 1,541.80 |
| 07/17/2026 13:55 | 5 | 1,542.00 |
| 07/17/2026 13:55 | 5 | 1,542.00 |
| 07/17/2026 13:55 | 6 | 1,542.00 |
| 07/17/2026 13:55 | 5 | 1,542.00 |
| 07/17/2026 13:54 | 12 | 1,542.00 |
| 07/17/2026 13:54 | 4 | 1,542.00 |
| 07/17/2026 13:54 | 5 | 1,542.00 |
| 07/17/2026 13:54 | 1 | 1,542.20 |
| 07/17/2026 13:54 | 3 | 1,541.80 |
| 07/17/2026 13:54 | 3 | 1,541.80 |
| 07/17/2026 13:54 | 4 | 1,541.80 |
| 07/17/2026 13:54 | 10 | 1,541.80 |
| 07/17/2026 13:54 | 4 | 1,541.90 |
| 07/17/2026 13:54 | 3 | 1,541.80 |
| 07/17/2026 13:54 | 12 | 1,541.80 |
| 07/17/2026 13:54 | 5 | 1,541.80 |
| 07/17/2026 13:54 | 7 | 1,541.80 |
| 07/17/2026 13:54 | 4 | 1,541.80 |
| 07/17/2026 13:54 | 1 | 1,542.00 |
| 07/17/2026 13:54 | 7 | 1,542.00 |
| 07/17/2026 13:54 | 4 | 1,542.00 |
| 07/17/2026 13:54 | 5 | 1,542.00 |
| 07/17/2026 13:54 | 12 | 1,542.00 |
| 07/17/2026 13:54 | 11 | 1,542.00 |
| 07/17/2026 13:54 | 36 | 1,542.00 |
| 07/17/2026 13:54 | 27 | 1,542.00 |
| 07/17/2026 13:54 | 12 | 1,541.80 |
| 07/17/2026 13:54 | 8 | 1,541.80 |
| 07/17/2026 13:54 | 27 | 1,541.80 |
| 07/17/2026 13:54 | 5 | 1,541.80 |
| 07/17/2026 13:54 | 7 | 1,541.80 |
| 07/17/2026 13:54 | 5 | 1,541.80 |
| 07/17/2026 13:54 | 2 | 1,541.80 |
| 07/17/2026 13:54 | 4 | 1,541.80 |
| 07/17/2026 13:54 | 5 | 1,542.00 |
| 07/17/2026 13:54 | 5 | 1,542.00 |
| 07/17/2026 13:54 | 21 | 1,541.60 |
| 07/17/2026 13:54 | 4 | 1,541.60 |
| 07/17/2026 13:54 | 11 | 1,541.60 |
| 07/17/2026 13:54 | 6 | 1,541.60 |
| 07/17/2026 13:54 | 5 | 1,541.60 |
| 07/17/2026 13:54 | 5 | 1,541.60 |
| 07/17/2026 13:54 | 5 | 1,541.40 |
| 07/17/2026 13:54 | 10 | 1,541.40 |
| 07/17/2026 13:54 | 4 | 1,541.40 |
| 07/17/2026 13:54 | 6 | 1,541.60 |
| 07/17/2026 13:54 | 4 | 1,541.60 |
| 07/17/2026 13:54 | 12 | 1,541.60 |
| 07/17/2026 13:54 | 18 | 1,541.60 |
| 07/17/2026 13:54 | 8 | 1,542.00 |
| 07/17/2026 13:54 | 1 | 1,542.00 |
| 07/17/2026 13:54 | 2 | 1,542.00 |
| 07/17/2026 13:54 | 2 | 1,542.00 |
| 07/17/2026 13:54 | 1 | 1,542.20 |
| 07/17/2026 13:54 | 12 | 1,542.40 |
| 07/17/2026 13:54 | 12 | 1,542.60 |
| 07/17/2026 13:54 | 5 | 1,542.60 |
| 07/17/2026 13:54 | 12 | 1,542.60 |
| 07/17/2026 13:54 | 3 | 1,542.60 |
| 07/17/2026 13:54 | 12 | 1,542.60 |
| 07/17/2026 13:54 | 3 | 1,542.80 |
| 07/17/2026 13:54 | 12 | 1,542.80 |
| 07/17/2026 13:54 | 12 | 1,542.60 |
| 07/17/2026 13:54 | 12 | 1,542.60 |
| 07/17/2026 13:54 | 12 | 1,542.60 |
| 07/17/2026 13:54 | 5 | 1,542.60 |
| 07/17/2026 13:54 | 2 | 1,542.40 |
| 07/17/2026 13:54 | 13 | 1,542.40 |
| 07/17/2026 13:54 | 13 | 1,542.40 |
| 07/17/2026 13:54 | 6 | 1,542.40 |
| 07/17/2026 13:54 | 2 | 1,542.40 |
| 07/17/2026 13:54 | 5 | 1,542.40 |
| 07/17/2026 13:54 | 16 | 1,542.40 |
| 07/17/2026 13:54 | 4 | 1,542.40 |
| 07/17/2026 13:54 | 12 | 1,542.60 |
| 07/17/2026 13:54 | 5 | 1,542.60 |
| 07/17/2026 13:54 | 3 | 1,542.60 |
| 07/17/2026 13:54 | 5 | 1,542.60 |
| 07/17/2026 13:54 | 3 | 1,542.60 |
| 07/17/2026 13:54 | 12 | 1,542.60 |
| 07/17/2026 13:54 | 4 | 1,542.60 |
| 07/17/2026 13:54 | 3 | 1,542.80 |
| 07/17/2026 13:54 | 4 | 1,542.80 |
| 07/17/2026 13:54 | 2 | 1,542.80 |
| 07/17/2026 13:54 | 1 | 1,543.00 |
| 07/17/2026 13:54 | 10 | 1,543.00 |
| 07/17/2026 13:54 | 1 | 1,543.00 |
| 07/17/2026 13:54 | 7 | 1,543.00 |
| 07/17/2026 13:54 | 6 | 1,543.00 |
| 07/17/2026 13:54 | 4 | 1,543.00 |
| 07/17/2026 13:54 | 17 | 1,543.00 |
| 07/17/2026 13:54 | 12 | 1,543.00 |
| 07/17/2026 13:54 | 13 | 1,543.20 |
| 07/17/2026 13:54 | 13 | 1,543.20 |
| 07/17/2026 13:54 | 14 | 1,543.20 |
| 07/17/2026 13:54 | 7 | 1,543.20 |
| 07/17/2026 13:54 | 4 | 1,543.20 |
| 07/17/2026 13:54 | 13 | 1,543.20 |
| 07/17/2026 13:54 | 10 | 1,543.20 |
| 07/17/2026 13:54 | 4 | 1,543.20 |
| 07/17/2026 13:54 | 12 | 1,543.20 |
| 07/17/2026 13:54 | 1 | 1,543.20 |
| 07/17/2026 13:54 | 7 | 1,543.40 |
| 07/17/2026 13:54 | 12 | 1,543.40 |
| 07/17/2026 13:54 | 5 | 1,543.40 |
| 07/17/2026 13:54 | 12 | 1,543.40 |
| 07/17/2026 13:54 | 2 | 1,543.40 |
| 07/17/2026 13:54 | 4 | 1,543.40 |
| 07/17/2026 13:54 | 6 | 1,543.60 |
| 07/17/2026 13:54 | 8 | 1,543.60 |
| 07/17/2026 13:54 | 13 | 1,543.60 |
| 07/17/2026 13:54 | 14 | 1,543.60 |
| 07/17/2026 13:54 | 13 | 1,543.60 |
| 07/17/2026 13:54 | 4 | 1,543.60 |
| 07/17/2026 13:54 | 10 | 1,543.60 |
| 07/17/2026 13:54 | 2 | 1,543.60 |
| 07/17/2026 13:54 | 67 | 1,543.60 |
| 07/17/2026 13:54 | 3 | 1,543.60 |
| 07/17/2026 13:54 | 4 | 1,543.60 |
| 07/17/2026 13:54 | 5 | 1,543.60 |
| 07/17/2026 13:54 | 4 | 1,543.60 |
| 07/17/2026 13:54 | 12 | 1,543.60 |
| 07/17/2026 13:54 | 5 | 1,543.80 |
| 07/17/2026 13:54 | 12 | 1,543.80 |
| 07/17/2026 13:54 | 4 | 1,543.80 |
| 07/17/2026 13:54 | 4 | 1,543.80 |
| 07/17/2026 13:54 | 3 | 1,543.80 |
| 07/17/2026 13:54 | 1 | 1,544.00 |
| 07/17/2026 13:54 | 5 | 1,544.00 |
| 07/17/2026 13:54 | 7 | 1,544.00 |
| 07/17/2026 13:54 | 5 | 1,544.00 |
| 07/17/2026 13:54 | 3 | 1,543.80 |
| 07/17/2026 13:54 | 12 | 1,543.80 |
| 07/17/2026 13:54 | 4 | 1,543.80 |
| 07/17/2026 13:54 | 4 | 1,544.00 |
| 07/17/2026 13:54 | 7 | 1,544.00 |
| 07/17/2026 13:54 | 4 | 1,544.00 |
| 07/17/2026 13:54 | 12 | 1,544.00 |
| 07/17/2026 13:54 | 5 | 1,544.00 |
| 07/17/2026 13:54 | 15 | 1,544.00 |
| 07/17/2026 13:54 | 10 | 1,544.00 |
| 07/17/2026 13:54 | 5 | 1,543.80 |
| 07/17/2026 13:54 | 1 | 1,543.60 |
| 07/17/2026 13:54 | 7 | 1,543.60 |
| 07/17/2026 13:54 | 12 | 1,543.60 |
| 07/17/2026 13:54 | 5 | 1,543.60 |
| 07/17/2026 13:54 | 4 | 1,543.60 |
| 07/17/2026 13:54 | 8 | 1,543.60 |
| 07/17/2026 13:54 | 7 | 1,543.60 |
| 07/17/2026 13:54 | 12 | 1,543.60 |
| 07/17/2026 13:54 | 5 | 1,543.60 |
| 07/17/2026 13:54 | 8 | 1,543.60 |
| 07/17/2026 13:54 | 10 | 1,543.60 |
| 07/17/2026 13:54 | 12 | 1,543.40 |
| 07/17/2026 13:54 | 12 | 1,543.40 |
| 07/17/2026 13:54 | 5 | 1,543.40 |
| 07/17/2026 13:54 | 4 | 1,543.40 |
| 07/17/2026 13:54 | 1 | 1,543.40 |
| 07/17/2026 13:54 | 11 | 1,543.40 |
| 07/17/2026 13:54 | 5 | 1,543.40 |
| 07/17/2026 13:54 | 7 | 1,543.20 |
| 07/17/2026 13:54 | 5 | 1,543.20 |
| 07/17/2026 13:54 | 6 | 1,543.20 |
| 07/17/2026 13:54 | 2 | 1,543.20 |
| 07/17/2026 13:54 | 5 | 1,543.20 |
| 07/17/2026 13:54 | 4 | 1,543.20 |
| 07/17/2026 13:54 | 34 | 1,543.20 |
| 07/17/2026 13:54 | 2 | 1,543.20 |
| 07/17/2026 13:54 | 1 | 1,543.20 |
| 07/17/2026 13:54 | 61 | 1,543.20 |
| 07/17/2026 13:54 | 1 | 1,543.20 |
| 07/17/2026 13:53 | 6 | 1,543.00 |
| 07/17/2026 13:53 | 8 | 1,543.00 |
| 07/17/2026 13:53 | 2 | 1,543.00 |
| 07/17/2026 13:53 | 1 | 1,543.00 |
| 07/17/2026 13:53 | 4 | 1,543.00 |
| 07/17/2026 13:53 | 3 | 1,543.00 |
| 07/17/2026 13:53 | 2 | 1,543.00 |
| 07/17/2026 13:53 | 1 | 1,542.80 |
| 07/17/2026 13:53 | 3 | 1,542.80 |
| 07/17/2026 13:53 | 5 | 1,542.80 |
| 07/17/2026 13:53 | 10 | 1,542.80 |
| 07/17/2026 13:53 | 6 | 1,542.80 |
| 07/17/2026 13:53 | 26 | 1,542.80 |
| 07/17/2026 13:53 | 9 | 1,543.00 |
| 07/17/2026 13:53 | 5 | 1,542.80 |
| 07/17/2026 13:53 | 5 | 1,542.80 |
| 07/17/2026 13:53 | 7 | 1,542.80 |
| 07/17/2026 13:53 | 27 | 1,542.80 |
| 07/17/2026 13:53 | 4 | 1,542.80 |
| 07/17/2026 13:53 | 14 | 1,543.00 |
| 07/17/2026 13:53 | 5 | 1,543.00 |
| 07/17/2026 13:53 | 9 | 1,543.00 |
| 07/17/2026 13:53 | 2 | 1,543.00 |
| 07/17/2026 13:53 | 5 | 1,543.00 |
| 07/17/2026 13:53 | 10 | 1,543.00 |
| 07/17/2026 13:53 | 16 | 1,543.00 |
| 07/17/2026 13:53 | 4 | 1,543.00 |
| 07/17/2026 13:53 | 2 | 1,542.80 |
| 07/17/2026 13:53 | 13 | 1,542.80 |
| 07/17/2026 13:53 | 1 | 1,542.80 |
| 07/17/2026 13:53 | 1 | 1,542.60 |
| 07/17/2026 13:53 | 1 | 1,542.60 |
| 07/17/2026 13:53 | 1 | 1,542.60 |
| 07/17/2026 13:53 | 1 | 1,542.60 |
| 07/17/2026 13:53 | 5 | 1,542.60 |
| 07/17/2026 13:53 | 4 | 1,542.60 |
| 07/17/2026 13:53 | 1 | 1,542.60 |
| 07/17/2026 13:53 | 17 | 1,542.60 |
| 07/17/2026 13:53 | 3 | 1,542.80 |
| 07/17/2026 13:52 | 4 | 1,542.20 |
| 07/17/2026 13:52 | 5 | 1,542.20 |
| 07/17/2026 13:52 | 11 | 1,542.20 |
| 07/17/2026 13:52 | 16 | 1,542.20 |
| 07/17/2026 13:52 | 2 | 1,542.20 |
| 07/17/2026 13:52 | 2 | 1,542.20 |
| 07/17/2026 13:52 | 4 | 1,542.40 |
| 07/17/2026 13:52 | 5 | 1,542.40 |
| 07/17/2026 13:52 | 1 | 1,542.40 |
| 07/17/2026 13:52 | 4 | 1,542.40 |
| 07/17/2026 13:52 | 1 | 1,542.60 |
| 07/17/2026 13:52 | 1 | 1,542.60 |
| 07/17/2026 13:52 | 4 | 1,542.60 |
| 07/17/2026 13:52 | 2 | 1,542.60 |
| 07/17/2026 13:52 | 15 | 1,542.60 |
| 07/17/2026 13:52 | 5 | 1,542.60 |
| 07/17/2026 13:52 | 10 | 1,542.60 |
| 07/17/2026 13:52 | 2 | 1,542.60 |
| 07/17/2026 13:52 | 2 | 1,542.60 |
| 07/17/2026 13:52 | 7 | 1,542.40 |
| 07/17/2026 13:52 | 3 | 1,542.40 |
| 07/17/2026 13:52 | 3 | 1,542.40 |
| 07/17/2026 13:52 | 3 | 1,542.40 |
| 07/17/2026 13:52 | 4 | 1,542.40 |
| 07/17/2026 13:51 | 1 | 1,542.40 |
| 07/17/2026 13:51 | 5 | 1,542.40 |
| 07/17/2026 13:51 | 2 | 1,542.40 |
| 07/17/2026 13:51 | 1 | 1,542.40 |
| 07/17/2026 13:51 | 5 | 1,542.40 |
| 07/17/2026 13:51 | 1 | 1,542.20 |
| 07/17/2026 13:51 | 1 | 1,542.20 |
| 07/17/2026 13:51 | 6 | 1,542.20 |
| 07/17/2026 13:51 | 8 | 1,542.20 |
| 07/17/2026 13:51 | 3 | 1,542.00 |
| 07/17/2026 13:51 | 2 | 1,542.00 |
| 07/17/2026 13:51 | 10 | 1,542.00 |
| 07/17/2026 13:51 | 5 | 1,542.00 |
| 07/17/2026 13:51 | 6 | 1,541.40 |
| 07/17/2026 13:51 | 20 | 1,541.60 |
| 07/17/2026 13:51 | 11 | 1,541.60 |
| 07/17/2026 13:51 | 10 | 1,541.60 |
| 07/17/2026 13:51 | 3 | 1,541.80 |
| 07/17/2026 13:51 | 4 | 1,541.80 |
| 07/17/2026 13:51 | 6 | 1,541.80 |
| 07/17/2026 13:51 | 5 | 1,541.80 |
| 07/17/2026 13:51 | 4 | 1,542.20 |
| 07/17/2026 13:51 | 1 | 1,542.20 |
| 07/17/2026 13:51 | 1 | 1,542.20 |
| 07/17/2026 13:51 | 6 | 1,542.20 |
| 07/17/2026 13:51 | 27 | 1,542.20 |
| 07/17/2026 13:51 | 32 | 1,542.20 |
| 07/17/2026 13:51 | 1 | 1,542.00 |
| 07/17/2026 13:51 | 5 | 1,542.00 |
| 07/17/2026 13:51 | 2 | 1,542.00 |
| 07/17/2026 13:51 | 5 | 1,542.00 |
| 07/17/2026 13:50 | 5 | 1,542.40 |
| 07/17/2026 13:50 | 2 | 1,542.40 |
| 07/17/2026 13:50 | 14 | 1,542.40 |
| 07/17/2026 13:50 | 13 | 1,542.40 |
| 07/17/2026 13:50 | 13 | 1,542.40 |
| 07/17/2026 13:50 | 2 | 1,542.40 |
| 07/17/2026 13:50 | 5 | 1,542.40 |
| 07/17/2026 13:50 | 5 | 1,542.40 |
| 07/17/2026 13:50 | 6 | 1,542.40 |
| 07/17/2026 13:50 | 14 | 1,542.40 |
| 07/17/2026 13:50 | 1 | 1,542.40 |
| 07/17/2026 13:50 | 16 | 1,542.40 |
| 07/17/2026 13:50 | 4 | 1,542.40 |
| 07/17/2026 13:50 | 10 | 1,542.40 |
| 07/17/2026 13:50 | 16 | 1,542.20 |
| 07/17/2026 13:50 | 13 | 1,542.20 |
| 07/17/2026 13:50 | 3 | 1,542.20 |
| 07/17/2026 13:50 | 9 | 1,542.00 |
| 07/17/2026 13:50 | 7 | 1,542.00 |
| 07/17/2026 13:50 | 1 | 1,542.00 |
| 07/17/2026 13:50 | 10 | 1,542.00 |
| 07/17/2026 13:50 | 7 | 1,541.80 |
| 07/17/2026 13:50 | 6 | 1,541.80 |
| 07/17/2026 13:50 | 5 | 1,541.80 |
| 07/17/2026 13:50 | 9 | 1,541.40 |
| 07/17/2026 13:50 | 1 | 1,541.40 |
| 07/17/2026 13:50 | 1 | 1,541.40 |
| 07/17/2026 13:50 | 5 | 1,541.60 |
| 07/17/2026 13:50 | 13 | 1,541.60 |
| 07/17/2026 13:50 | 1 | 1,541.60 |
| 07/17/2026 13:50 | 3 | 1,541.60 |
| 07/17/2026 13:50 | 4 | 1,541.60 |
| 07/17/2026 13:50 | 7 | 1,541.80 |
| 07/17/2026 13:50 | 1 | 1,541.60 |
| 07/17/2026 13:50 | 4 | 1,541.60 |
| 07/17/2026 13:50 | 3 | 1,541.80 |
| 07/17/2026 13:50 | 2 | 1,541.80 |
| 07/17/2026 13:50 | 10 | 1,541.80 |
| 07/17/2026 13:50 | 5 | 1,542.00 |
| 07/17/2026 13:49 | 16 | 1,541.80 |
| 07/17/2026 13:49 | 13 | 1,541.80 |
| 07/17/2026 13:49 | 13 | 1,541.80 |
| 07/17/2026 13:49 | 2 | 1,542.00 |
| 07/17/2026 13:49 | 13 | 1,542.00 |
| 07/17/2026 13:49 | 13 | 1,542.00 |
| 07/17/2026 13:49 | 5 | 1,542.00 |
| 07/17/2026 13:49 | 4 | 1,542.00 |
| 07/17/2026 13:49 | 16 | 1,542.00 |
| 07/17/2026 13:49 | 10 | 1,542.00 |
| 07/17/2026 13:49 | 4 | 1,541.80 |
| 07/17/2026 13:49 | 16 | 1,541.80 |
| 07/17/2026 13:49 | 2 | 1,541.40 |
| 07/17/2026 13:49 | 4 | 1,541.40 |
| 07/17/2026 13:49 | 12 | 1,541.40 |
| 07/17/2026 13:49 | 4 | 1,541.40 |
| 07/17/2026 13:49 | 5 | 1,541.40 |
| 07/17/2026 13:49 | 5 | 1,541.40 |
| 07/17/2026 13:49 | 9 | 1,541.40 |
| 07/17/2026 13:49 | 2 | 1,541.40 |
| 07/17/2026 13:49 | 6 | 1,541.40 |
| 07/17/2026 13:49 | 8 | 1,541.40 |
| 07/17/2026 13:49 | 3 | 1,541.40 |
| 07/17/2026 13:49 | 4 | 1,541.40 |
| 07/17/2026 13:49 | 5 | 1,541.60 |
| 07/17/2026 13:49 | 3 | 1,541.80 |
| 07/17/2026 13:49 | 28 | 1,541.60 |
| 07/17/2026 13:49 | 5 | 1,541.60 |
| 07/17/2026 13:49 | 18 | 1,541.60 |
| 07/17/2026 13:49 | 15 | 1,541.60 |
| 07/17/2026 13:49 | 7 | 1,541.60 |
| 07/17/2026 13:49 | 9 | 1,541.80 |
| 07/17/2026 13:49 | 2 | 1,541.80 |
| 07/17/2026 13:49 | 6 | 1,541.80 |
| 07/17/2026 13:49 | 2 | 1,541.80 |
| 07/17/2026 13:49 | 2 | 1,541.80 |
| 07/17/2026 13:49 | 5 | 1,541.60 |
| 07/17/2026 13:49 | 1 | 1,541.40 |
| 07/17/2026 13:49 | 3 | 1,541.20 |
| 07/17/2026 13:49 | 14 | 1,541.20 |
| 07/17/2026 13:49 | 2 | 1,541.20 |
| 07/17/2026 13:49 | 18 | 1,541.20 |
| 07/17/2026 13:49 | 8 | 1,541.20 |
| 07/17/2026 13:49 | 2 | 1,541.20 |
| 07/17/2026 13:49 | 1 | 1,541.40 |
| 07/17/2026 13:49 | 10 | 1,541.40 |
| 07/17/2026 13:49 | 2 | 1,541.40 |
| 07/17/2026 13:48 | 2 | 1,541.20 |
| 07/17/2026 13:48 | 5 | 1,541.20 |
| 07/17/2026 13:48 | 3 | 1,541.20 |
| 07/17/2026 13:48 | 2 | 1,541.00 |
| 07/17/2026 13:48 | 2 | 1,541.00 |
| 07/17/2026 13:48 | 7 | 1,540.80 |
| 07/17/2026 13:48 | 5 | 1,540.80 |
| 07/17/2026 13:48 | 3 | 1,540.80 |
| 07/17/2026 13:48 | 34 | 1,540.80 |
| 07/17/2026 13:48 | 2 | 1,540.80 |
| 07/17/2026 13:48 | 18 | 1,540.70 |
| 07/17/2026 13:48 | 1 | 1,540.80 |
| 07/17/2026 13:48 | 5 | 1,540.80 |
| 07/17/2026 13:48 | 4 | 1,540.80 |
| 07/17/2026 13:48 | 16 | 1,540.80 |
| 07/17/2026 13:48 | 5 | 1,540.80 |
| 07/17/2026 13:48 | 5 | 1,540.80 |
| 07/17/2026 13:48 | 1 | 1,540.60 |
| 07/17/2026 13:48 | 2 | 1,540.60 |
| 07/17/2026 13:48 | 2 | 1,540.60 |
| 07/17/2026 13:48 | 1 | 1,540.60 |
| 07/17/2026 13:48 | 7 | 1,540.40 |
| 07/17/2026 13:48 | 20 | 1,540.30 |
| 07/17/2026 13:48 | 1 | 1,540.20 |
| 07/17/2026 13:48 | 6 | 1,540.00 |
| 07/17/2026 13:48 | 4 | 1,540.00 |
| 07/17/2026 13:48 | 2 | 1,540.00 |
| 07/17/2026 13:48 | 2 | 1,540.00 |
| 07/17/2026 13:48 | 80 | 1,540.00 |
| 07/17/2026 13:48 | 57 | 1,540.00 |
| 07/17/2026 13:48 | 12 | 1,539.60 |
| 07/17/2026 13:48 | 2 | 1,539.60 |
| 07/17/2026 13:48 | 1 | 1,539.60 |
| 07/17/2026 13:48 | 4 | 1,539.30 |
| 07/17/2026 13:47 | 1 | 1,539.20 |
| 07/17/2026 13:47 | 8 | 1,539.40 |
| 07/17/2026 13:47 | 8 | 1,539.40 |
| 07/17/2026 13:47 | 6 | 1,539.20 |
| 07/17/2026 13:47 | 4 | 1,539.00 |
| 07/17/2026 13:47 | 5 | 1,539.00 |
| 07/17/2026 13:47 | 2 | 1,539.00 |
| 07/17/2026 13:47 | 3 | 1,539.00 |
| 07/17/2026 13:47 | 6 | 1,539.00 |
| 07/17/2026 13:47 | 11 | 1,538.80 |
| 07/17/2026 13:47 | 14 | 1,538.80 |
| 07/17/2026 13:47 | 6 | 1,538.70 |
| 07/17/2026 13:47 | 20 | 1,538.60 |
| 07/17/2026 13:47 | 1 | 1,538.60 |
| 07/17/2026 13:47 | 1 | 1,538.60 |
| 07/17/2026 13:47 | 1 | 1,538.40 |
| 07/17/2026 13:47 | 6 | 1,538.20 |
| 07/17/2026 13:47 | 6 | 1,538.40 |
| 07/17/2026 13:47 | 7 | 1,538.40 |
| 07/17/2026 13:47 | 5 | 1,538.40 |
| 07/17/2026 13:47 | 4 | 1,538.40 |
| 07/17/2026 13:47 | 16 | 1,538.40 |
| 07/17/2026 13:47 | 2 | 1,538.20 |
| 07/17/2026 13:47 | 2 | 1,538.20 |
| 07/17/2026 13:47 | 6 | 1,538.20 |
| 07/17/2026 13:47 | 5 | 1,538.20 |
| 07/17/2026 13:47 | 8 | 1,538.20 |
| 07/17/2026 13:47 | 27 | 1,538.20 |
| 07/17/2026 13:47 | 5 | 1,538.00 |
| 07/17/2026 13:47 | 16 | 1,538.00 |
| 07/17/2026 13:47 | 1 | 1,537.80 |
| 07/17/2026 13:47 | 7 | 1,537.80 |
| 07/17/2026 13:47 | 2 | 1,537.80 |
| 07/17/2026 13:47 | 4 | 1,537.80 |
| 07/17/2026 13:47 | 5 | 1,537.80 |
| 07/17/2026 13:47 | 16 | 1,537.80 |
| 07/17/2026 13:47 | 16 | 1,537.80 |
| 07/17/2026 13:47 | 2 | 1,537.60 |
| 07/17/2026 13:47 | 3 | 1,537.60 |
| 07/17/2026 13:47 | 5 | 1,537.60 |
| 07/17/2026 13:47 | 2 | 1,537.60 |
| 07/17/2026 13:47 | 5 | 1,537.60 |
| 07/17/2026 13:47 | 1 | 1,537.60 |
| 07/17/2026 13:47 | 22 | 1,537.60 |
| 07/17/2026 13:46 | 5 | 1,537.60 |
| 07/17/2026 13:46 | 3 | 1,537.60 |
| 07/17/2026 13:46 | 16 | 1,537.60 |
| 07/17/2026 13:46 | 3 | 1,537.60 |
| 07/17/2026 13:46 | 7 | 1,537.60 |
| 07/17/2026 13:46 | 2 | 1,537.80 |
| 07/17/2026 13:46 | 2 | 1,537.80 |
| 07/17/2026 13:46 | 1 | 1,537.80 |
| 07/17/2026 13:46 | 5 | 1,537.80 |
| 07/17/2026 13:46 | 5 | 1,537.80 |
| 07/17/2026 13:46 | 5 | 1,537.80 |
| 07/17/2026 13:46 | 3 | 1,538.00 |
| 07/17/2026 13:46 | 6 | 1,538.00 |
| 07/17/2026 13:46 | 5 | 1,538.00 |
| 07/17/2026 13:46 | 5 | 1,538.00 |
| 07/17/2026 13:46 | 13 | 1,538.00 |
| 07/17/2026 13:46 | 10 | 1,538.00 |
| 07/17/2026 13:46 | 4 | 1,538.20 |
| 07/17/2026 13:46 | 4 | 1,538.20 |
| 07/17/2026 13:46 | 4 | 1,538.20 |
| 07/17/2026 13:46 | 5 | 1,538.40 |
| 07/17/2026 13:46 | 4 | 1,538.60 |
| 07/17/2026 13:46 | 2 | 1,538.60 |
| 07/17/2026 13:46 | 14 | 1,538.60 |
| 07/17/2026 13:46 | 8 | 1,538.60 |
| 07/17/2026 13:46 | 5 | 1,538.60 |
| 07/17/2026 13:46 | 7 | 1,538.40 |
| 07/17/2026 13:46 | 4 | 1,538.40 |
| 07/17/2026 13:46 | 9 | 1,538.40 |
| 07/17/2026 13:46 | 2 | 1,538.40 |
| 07/17/2026 13:46 | 4 | 1,538.40 |
| 07/17/2026 13:46 | 1 | 1,538.40 |
| 07/17/2026 13:46 | 3 | 1,538.40 |
| 07/17/2026 13:46 | 12 | 1,538.40 |
| 07/17/2026 13:46 | 8 | 1,538.20 |
| 07/17/2026 13:46 | 17 | 1,538.00 |
| 07/17/2026 13:46 | 16 | 1,537.80 |
| 07/17/2026 13:46 | 4 | 1,537.80 |
| 07/17/2026 13:46 | 2 | 1,537.80 |
| 07/17/2026 13:46 | 3 | 1,537.80 |
| 07/17/2026 13:46 | 7 | 1,537.80 |
| 07/17/2026 13:46 | 16 | 1,538.00 |
| 07/17/2026 13:46 | 16 | 1,538.00 |
| 07/17/2026 13:46 | 23 | 1,538.00 |
| 07/17/2026 13:46 | 3 | 1,538.00 |
| 07/17/2026 13:46 | 21 | 1,538.00 |
| 07/17/2026 13:46 | 9 | 1,538.00 |
| 07/17/2026 13:46 | 16 | 1,538.20 |
| 07/17/2026 13:46 | 17 | 1,538.10 |
| 07/17/2026 13:46 | 20 | 1,538.00 |
| 07/17/2026 13:46 | 2 | 1,538.20 |
| 07/17/2026 13:46 | 8 | 1,538.20 |
| 07/17/2026 13:46 | 10 | 1,538.20 |
| 07/17/2026 13:46 | 5 | 1,538.40 |
| 07/17/2026 13:46 | 2 | 1,538.60 |
| 07/17/2026 13:46 | 3 | 1,538.80 |
| 07/17/2026 13:46 | 1 | 1,538.80 |
| 07/17/2026 13:46 | 1 | 1,538.80 |
| 07/17/2026 13:46 | 18 | 1,538.80 |
| 07/17/2026 13:46 | 15 | 1,539.00 |
| 07/17/2026 13:46 | 4 | 1,539.00 |
| 07/17/2026 13:46 | 1 | 1,539.00 |
| 07/17/2026 13:46 | 5 | 1,539.00 |
| 07/17/2026 13:46 | 16 | 1,539.20 |
| 07/17/2026 13:46 | 7 | 1,539.20 |
| 07/17/2026 13:45 | 7 | 1,539.20 |
| 07/17/2026 13:45 | 5 | 1,539.40 |
| 07/17/2026 13:45 | 6 | 1,539.40 |
| 07/17/2026 13:45 | 5 | 1,539.40 |
| 07/17/2026 13:45 | 1 | 1,539.40 |
| 07/17/2026 13:45 | 5 | 1,539.40 |
| 07/17/2026 13:45 | 5 | 1,539.40 |
| 07/17/2026 13:45 | 12 | 1,539.40 |
| 07/17/2026 13:45 | 4 | 1,539.40 |
| 07/17/2026 13:45 | 1 | 1,539.20 |
| 07/17/2026 13:45 | 3 | 1,539.40 |
| 07/17/2026 13:45 | 10 | 1,539.40 |
| 07/17/2026 13:45 | 3 | 1,539.40 |
| 07/17/2026 13:45 | 7 | 1,539.40 |
| 07/17/2026 13:45 | 6 | 1,539.20 |
| 07/17/2026 13:45 | 4 | 1,539.20 |
| 07/17/2026 13:45 | 5 | 1,539.20 |
| 07/17/2026 13:45 | 2 | 1,539.20 |
| 07/17/2026 13:45 | 9 | 1,539.20 |
| 07/17/2026 13:45 | 5 | 1,539.20 |
| 07/17/2026 13:45 | 3 | 1,538.80 |
| 07/17/2026 13:45 | 42 | 1,538.80 |
| 07/17/2026 13:45 | 8 | 1,538.80 |
| 07/17/2026 13:45 | 37 | 1,539.00 |
| 07/17/2026 13:45 | 4 | 1,539.00 |
| 07/17/2026 13:45 | 14 | 1,539.00 |
| 07/17/2026 13:45 | 1 | 1,539.00 |
| 07/17/2026 13:45 | 5 | 1,539.00 |
| 07/17/2026 13:45 | 16 | 1,539.00 |
| 07/17/2026 13:45 | 4 | 1,539.00 |
| 07/17/2026 13:45 | 7 | 1,539.20 |
| 07/17/2026 13:45 | 7 | 1,539.20 |
| 07/17/2026 13:45 | 1 | 1,539.20 |
| 07/17/2026 13:45 | 7 | 1,539.20 |
| 07/17/2026 13:45 | 5 | 1,539.20 |
| 07/17/2026 13:45 | 2 | 1,539.20 |
| 07/17/2026 13:45 | 10 | 1,539.20 |
| 07/17/2026 13:45 | 16 | 1,539.20 |
| 07/17/2026 13:45 | 12 | 1,539.20 |
| 07/17/2026 13:45 | 1 | 1,539.40 |
| 07/17/2026 13:45 | 20 | 1,539.40 |
| 07/17/2026 13:45 | 1 | 1,539.40 |
| 07/17/2026 13:44 | 8 | 1,539.60 |
| 07/17/2026 13:44 | 8 | 1,539.60 |
| 07/17/2026 13:44 | 5 | 1,539.60 |
| 07/17/2026 13:44 | 7 | 1,539.60 |
| 07/17/2026 13:44 | 9 | 1,539.60 |
| 07/17/2026 13:44 | 4 | 1,539.60 |
| 07/17/2026 13:44 | 7 | 1,539.60 |
| 07/17/2026 13:44 | 2 | 1,539.80 |
| 07/17/2026 13:44 | 16 | 1,539.60 |
| 07/17/2026 13:44 | 4 | 1,539.60 |
| 07/17/2026 13:44 | 5 | 1,539.60 |
| 07/17/2026 13:44 | 1 | 1,539.80 |
| 07/17/2026 13:44 | 16 | 1,539.60 |
| 07/17/2026 13:44 | 4 | 1,539.60 |
| 07/17/2026 13:44 | 10 | 1,540.00 |
| 07/17/2026 13:44 | 2 | 1,540.00 |
| 07/17/2026 13:44 | 1 | 1,539.40 |
| 07/17/2026 13:44 | 5 | 1,539.40 |
| 07/17/2026 13:44 | 8 | 1,539.40 |
| 07/17/2026 13:44 | 5 | 1,539.40 |
| 07/17/2026 13:44 | 15 | 1,539.40 |
| 07/17/2026 13:44 | 4 | 1,539.40 |
| 07/17/2026 13:44 | 16 | 1,539.60 |
| 07/17/2026 13:44 | 5 | 1,539.60 |
| 07/17/2026 13:44 | 11 | 1,539.60 |
| 07/17/2026 13:44 | 16 | 1,539.70 |
| 07/17/2026 13:44 | 20 | 1,539.60 |
| 07/17/2026 13:44 | 3 | 1,539.60 |
| 07/17/2026 13:44 | 20 | 1,539.60 |
| 07/17/2026 13:44 | 8 | 1,540.00 |
| 07/17/2026 13:44 | 4 | 1,540.00 |
| 07/17/2026 13:43 | 1 | 1,540.20 |
| 07/17/2026 13:43 | 5 | 1,540.20 |
| 07/17/2026 13:43 | 7 | 1,540.20 |
| 07/17/2026 13:43 | 15 | 1,540.00 |
| 07/17/2026 13:43 | 4 | 1,540.00 |
| 07/17/2026 13:43 | 5 | 1,540.00 |
| 07/17/2026 13:43 | 1 | 1,540.00 |
| 07/17/2026 13:43 | 7 | 1,540.00 |
| 07/17/2026 13:43 | 2 | 1,540.00 |
| 07/17/2026 13:43 | 16 | 1,540.20 |
| 07/17/2026 13:43 | 18 | 1,540.20 |
| 07/17/2026 13:43 | 4 | 1,540.20 |
| 07/17/2026 13:43 | 2 | 1,540.20 |
| 07/17/2026 13:43 | 4 | 1,540.20 |
| 07/17/2026 13:43 | 3 | 1,540.20 |
| 07/17/2026 13:43 | 4 | 1,540.20 |
| 07/17/2026 13:43 | 9 | 1,540.20 |
| 07/17/2026 13:43 | 7 | 1,540.20 |
| 07/17/2026 13:43 | 2 | 1,540.00 |
| 07/17/2026 13:43 | 7 | 1,540.00 |
| 07/17/2026 13:43 | 53 | 1,540.00 |
| 07/17/2026 13:43 | 21 | 1,540.00 |
| 07/17/2026 13:43 | 23 | 1,540.00 |
| 07/17/2026 13:43 | 23 | 1,539.90 |
| 07/17/2026 13:43 | 23 | 1,539.90 |
| 07/17/2026 13:43 | 19 | 1,539.90 |
| 07/17/2026 13:43 | 5 | 1,540.00 |
| 07/17/2026 13:43 | 10 | 1,540.00 |
| 07/17/2026 13:43 | 17 | 1,540.00 |
| 07/17/2026 13:43 | 14 | 1,540.00 |
| 07/17/2026 13:43 | 4 | 1,540.00 |
| 07/17/2026 13:43 | 5 | 1,540.00 |
| 07/17/2026 13:43 | 16 | 1,540.00 |
| 07/17/2026 13:43 | 16 | 1,540.00 |
| 07/17/2026 13:43 | 5 | 1,539.80 |
| 07/17/2026 13:43 | 4 | 1,539.80 |
| 07/17/2026 13:43 | 34 | 1,539.80 |
| 07/17/2026 13:43 | 5 | 1,539.80 |
| 07/17/2026 13:43 | 4 | 1,539.80 |
| 07/17/2026 13:43 | 5 | 1,539.80 |
| 07/17/2026 13:43 | 12 | 1,539.80 |
| 07/17/2026 13:43 | 6 | 1,540.00 |
| 07/17/2026 13:43 | 16 | 1,540.00 |
| 07/17/2026 13:43 | 6 | 1,539.80 |
| 07/17/2026 13:43 | 1 | 1,539.80 |
| 07/17/2026 13:43 | 2 | 1,539.80 |
| 07/17/2026 13:43 | 16 | 1,539.80 |
| 07/17/2026 13:43 | 11 | 1,539.60 |
| 07/17/2026 13:43 | 5 | 1,539.60 |
| 07/17/2026 13:43 | 5 | 1,539.60 |
| 07/17/2026 13:43 | 3 | 1,539.60 |
| 07/17/2026 13:43 | 2 | 1,539.60 |
| 07/17/2026 13:43 | 18 | 1,539.60 |
| 07/17/2026 13:43 | 7 | 1,539.60 |
| 07/17/2026 13:43 | 32 | 1,539.60 |
| 07/17/2026 13:43 | 15 | 1,539.60 |
| 07/17/2026 13:43 | 3 | 1,539.40 |
| 07/17/2026 13:43 | 4 | 1,539.40 |
| 07/17/2026 13:43 | 2 | 1,539.60 |
| 07/17/2026 13:43 | 5 | 1,539.60 |
| 07/17/2026 13:43 | 1 | 1,539.60 |
| 07/17/2026 13:43 | 7 | 1,539.60 |
| 07/17/2026 13:43 | 8 | 1,539.60 |
| 07/17/2026 13:43 | 16 | 1,539.60 |
| 07/17/2026 13:43 | 5 | 1,539.60 |
| 07/17/2026 13:43 | 5 | 1,539.80 |
| 07/17/2026 13:43 | 4 | 1,539.80 |
| 07/17/2026 13:43 | 1 | 1,540.00 |
| 07/17/2026 13:43 | 1 | 1,540.00 |
| 07/17/2026 13:43 | 1 | 1,540.00 |
| 07/17/2026 13:43 | 1 | 1,540.00 |
| 07/17/2026 13:43 | 4 | 1,540.00 |
| 07/17/2026 13:43 | 1 | 1,540.00 |
| 07/17/2026 13:43 | 15 | 1,540.00 |
| 07/17/2026 13:43 | 15 | 1,540.00 |
| 07/17/2026 13:43 | 2 | 1,540.00 |
| 07/17/2026 13:43 | 10 | 1,540.00 |
| 07/17/2026 13:43 | 3 | 1,540.00 |
| 07/17/2026 13:43 | 2 | 1,540.00 |
| 07/17/2026 13:43 | 10 | 1,540.00 |
| 07/17/2026 13:43 | 5 | 1,540.00 |
| 07/17/2026 13:43 | 15 | 1,540.00 |
| 07/17/2026 13:43 | 30 | 1,540.00 |
| 07/17/2026 13:43 | 1 | 1,540.00 |
| 07/17/2026 13:43 | 20 | 1,540.00 |
| 07/17/2026 13:43 | 15 | 1,540.00 |
| 07/17/2026 13:43 | 10 | 1,540.00 |
| 07/17/2026 13:43 | 1 | 1,540.00 |
| 07/17/2026 13:43 | 1 | 1,540.00 |
| 07/17/2026 13:43 | 92 | 1,540.00 |
| 07/17/2026 13:43 | 8 | 1,540.00 |
| 07/17/2026 13:43 | 7 | 1,540.00 |
| 07/17/2026 13:43 | 30 | 1,540.00 |
| 07/17/2026 13:43 | 34 | 1,540.00 |
| 07/17/2026 13:43 | 18 | 1,540.00 |
| 07/17/2026 13:43 | 27 | 1,540.00 |
| 07/17/2026 13:43 | 3 | 1,540.00 |
| 07/17/2026 13:43 | 2 | 1,540.00 |
| 07/17/2026 13:43 | 2 | 1,540.30 |
| 07/17/2026 13:43 | 6 | 1,540.20 |
| 07/17/2026 13:43 | 2 | 1,540.20 |
| 07/17/2026 13:43 | 4 | 1,540.20 |
| 07/17/2026 13:43 | 5 | 1,540.20 |
| 07/17/2026 13:43 | 3 | 1,540.20 |
| 07/17/2026 13:43 | 2 | 1,540.40 |
| 07/17/2026 13:43 | 8 | 1,540.40 |
| 07/17/2026 13:43 | 4 | 1,540.40 |
| 07/17/2026 13:43 | 3 | 1,540.40 |
| 07/17/2026 13:43 | 1 | 1,540.40 |
| 07/17/2026 13:43 | 2 | 1,540.40 |
| 07/17/2026 13:43 | 3 | 1,540.60 |
| 07/17/2026 13:43 | 5 | 1,541.00 |
| 07/17/2026 13:43 | 5 | 1,541.00 |
| 07/17/2026 13:42 | 8 | 1,541.00 |
| 07/17/2026 13:42 | 2 | 1,541.00 |
| 07/17/2026 13:42 | 1 | 1,541.00 |
| 07/17/2026 13:42 | 2 | 1,541.00 |
| 07/17/2026 13:42 | 6 | 1,541.00 |
| 07/17/2026 13:42 | 1 | 1,541.00 |
| 07/17/2026 13:42 | 2 | 1,541.40 |
| 07/17/2026 13:42 | 1 | 1,541.40 |
| 07/17/2026 13:42 | 1 | 1,541.40 |
| 07/17/2026 13:42 | 13 | 1,541.60 |
| 07/17/2026 13:42 | 5 | 1,541.80 |
| 07/17/2026 13:42 | 3 | 1,541.80 |
| 07/17/2026 13:42 | 2 | 1,541.80 |
| 07/17/2026 13:42 | 5 | 1,541.80 |
| 07/17/2026 13:42 | 3 | 1,541.80 |
| 07/17/2026 13:42 | 5 | 1,541.80 |
| 07/17/2026 13:42 | 12 | 1,542.00 |
| 07/17/2026 13:42 | 12 | 1,542.40 |
| 07/17/2026 13:42 | 2 | 1,542.60 |
| 07/17/2026 13:42 | 4 | 1,542.60 |
| 07/17/2026 13:42 | 7 | 1,542.60 |
| 07/17/2026 13:42 | 3 | 1,542.60 |
| 07/17/2026 13:42 | 7 | 1,542.60 |
| 07/17/2026 13:42 | 8 | 1,542.60 |
| 07/17/2026 13:42 | 7 | 1,542.60 |
| 07/17/2026 13:42 | 3 | 1,543.00 |
| 07/17/2026 13:42 | 4 | 1,542.80 |
| 07/17/2026 13:42 | 7 | 1,542.80 |
| 07/17/2026 13:42 | 9 | 1,542.80 |
| 07/17/2026 13:42 | 2 | 1,542.80 |
| 07/17/2026 13:42 | 14 | 1,542.80 |
| 07/17/2026 13:42 | 4 | 1,542.80 |
| 07/17/2026 13:42 | 1 | 1,542.80 |
| 07/17/2026 13:42 | 13 | 1,542.80 |
| 07/17/2026 13:42 | 13 | 1,542.80 |
| 07/17/2026 13:42 | 10 | 1,542.80 |
| 07/17/2026 13:42 | 13 | 1,542.80 |
| 07/17/2026 13:42 | 5 | 1,542.80 |
| 07/17/2026 13:42 | 4 | 1,542.80 |
| 07/17/2026 13:42 | 16 | 1,542.80 |
| 07/17/2026 13:42 | 1 | 1,542.60 |
| 07/17/2026 13:42 | 11 | 1,542.60 |
| 07/17/2026 13:42 | 4 | 1,542.60 |
| 07/17/2026 13:42 | 3 | 1,542.40 |
| 07/17/2026 13:42 | 16 | 1,542.20 |
| 07/17/2026 13:42 | 3 | 1,542.00 |
| 07/17/2026 13:42 | 2 | 1,542.00 |
| 07/17/2026 13:42 | 8 | 1,542.00 |
| 07/17/2026 13:42 | 4 | 1,542.00 |
| 07/17/2026 13:42 | 8 | 1,542.00 |
| 07/17/2026 13:42 | 13 | 1,542.00 |
| 07/17/2026 13:42 | 13 | 1,542.00 |
| 07/17/2026 13:42 | 4 | 1,542.00 |
| 07/17/2026 13:42 | 4 | 1,542.00 |
| 07/17/2026 13:42 | 8 | 1,542.00 |
| 07/17/2026 13:42 | 36 | 1,542.00 |
| 07/17/2026 13:42 | 9 | 1,542.00 |
| 07/17/2026 13:42 | 10 | 1,542.00 |
| 07/17/2026 13:42 | 8 | 1,542.20 |
| 07/17/2026 13:42 | 2 | 1,542.20 |
| 07/17/2026 13:42 | 11 | 1,542.20 |
| 07/17/2026 13:42 | 180 | 1,542.20 |
| 07/17/2026 13:42 | 33 | 1,542.20 |
| 07/17/2026 13:42 | 7 | 1,542.20 |
| 07/17/2026 13:42 | 5 | 1,542.20 |
| 07/17/2026 13:42 | 8 | 1,542.40 |
| 07/17/2026 13:42 | 1 | 1,542.40 |
| 07/17/2026 13:42 | 11 | 1,542.40 |
| 07/17/2026 13:42 | 5 | 1,542.40 |
| 07/17/2026 13:42 | 5 | 1,542.20 |
| 07/17/2026 13:41 | 12 | 1,542.40 |
| 07/17/2026 13:41 | 1 | 1,542.20 |
| 07/17/2026 13:41 | 1 | 1,542.00 |
| 07/17/2026 13:41 | 2 | 1,542.00 |
| 07/17/2026 13:41 | 2 | 1,542.00 |
| 07/17/2026 13:41 | 4 | 1,542.00 |
| 07/17/2026 13:41 | 7 | 1,542.20 |
| 07/17/2026 13:41 | 5 | 1,542.20 |
| 07/17/2026 13:41 | 10 | 1,542.20 |
| 07/17/2026 13:41 | 7 | 1,542.20 |
| 07/17/2026 13:41 | 3 | 1,542.20 |
| 07/17/2026 13:41 | 7 | 1,542.20 |
| 07/17/2026 13:41 | 10 | 1,542.20 |
| 07/17/2026 13:41 | 18 | 1,542.30 |
| 07/17/2026 13:41 | 3 | 1,542.40 |
| 07/17/2026 13:41 | 4 | 1,542.40 |
| 07/17/2026 13:41 | 4 | 1,542.40 |
| 07/17/2026 13:41 | 10 | 1,542.40 |
| 07/17/2026 13:41 | 1 | 1,542.40 |
| 07/17/2026 13:41 | 5 | 1,542.40 |
| 07/17/2026 13:41 | 5 | 1,542.40 |
| 07/17/2026 13:41 | 7 | 1,542.60 |
| 07/17/2026 13:41 | 1 | 1,542.60 |
| 07/17/2026 13:41 | 5 | 1,542.80 |
| 07/17/2026 13:41 | 1 | 1,542.80 |
| 07/17/2026 13:41 | 7 | 1,542.80 |
| 07/17/2026 13:41 | 8 | 1,542.80 |
| 07/17/2026 13:41 | 1 | 1,542.80 |
| 07/17/2026 13:41 | 5 | 1,542.60 |
| 07/17/2026 13:41 | 11 | 1,542.60 |
| 07/17/2026 13:41 | 1 | 1,542.60 |
| 07/17/2026 13:41 | 7 | 1,542.60 |
| 07/17/2026 13:41 | 7 | 1,542.80 |
| 07/17/2026 13:41 | 2 | 1,542.80 |
| 07/17/2026 13:41 | 10 | 1,542.80 |
| 07/17/2026 13:41 | 5 | 1,542.80 |
| 07/17/2026 13:41 | 5 | 1,542.80 |
| 07/17/2026 13:41 | 5 | 1,542.80 |
| 07/17/2026 13:41 | 1 | 1,542.80 |
| 07/17/2026 13:41 | 4 | 1,542.80 |
| 07/17/2026 13:41 | 5 | 1,543.00 |
| 07/17/2026 13:41 | 3 | 1,543.00 |
| 07/17/2026 13:41 | 7 | 1,543.00 |
| 07/17/2026 13:41 | 9 | 1,543.00 |
| 07/17/2026 13:41 | 1 | 1,543.00 |
| 07/17/2026 13:41 | 16 | 1,542.80 |
| 07/17/2026 13:41 | 2 | 1,542.80 |
| 07/17/2026 13:41 | 2 | 1,542.80 |
| 07/17/2026 13:40 | 1 | 1,542.80 |
| 07/17/2026 13:40 | 5 | 1,543.00 |
| 07/17/2026 13:40 | 5 | 1,543.20 |
| 07/17/2026 13:40 | 3 | 1,543.00 |
| 07/17/2026 13:40 | 2 | 1,543.00 |
| 07/17/2026 13:40 | 2 | 1,543.20 |
| 07/17/2026 13:40 | 3 | 1,543.20 |
| 07/17/2026 13:40 | 5 | 1,543.20 |
| 07/17/2026 13:40 | 16 | 1,543.10 |
| 07/17/2026 13:40 | 4 | 1,543.20 |
| 07/17/2026 13:40 | 2 | 1,543.40 |
| 07/17/2026 13:40 | 11 | 1,543.40 |
| 07/17/2026 13:40 | 40 | 1,543.40 |
| 07/17/2026 13:40 | 10 | 1,543.40 |
| 07/17/2026 13:40 | 10 | 1,543.40 |
| 07/17/2026 13:40 | 8 | 1,543.40 |
| 07/17/2026 13:40 | 13 | 1,543.40 |
| 07/17/2026 13:40 | 5 | 1,543.40 |
| 07/17/2026 13:40 | 3 | 1,543.40 |
| 07/17/2026 13:40 | 42 | 1,543.60 |
| 07/17/2026 13:40 | 35 | 1,543.60 |
| 07/17/2026 13:40 | 5 | 1,543.60 |
| 07/17/2026 13:40 | 15 | 1,543.60 |
| 07/17/2026 13:40 | 5 | 1,543.60 |
| 07/17/2026 13:40 | 1 | 1,543.80 |
| 07/17/2026 13:40 | 9 | 1,543.80 |
| 07/17/2026 13:40 | 4 | 1,543.80 |
| 07/17/2026 13:40 | 1 | 1,543.80 |
| 07/17/2026 13:40 | 4 | 1,543.80 |
| 07/17/2026 13:40 | 10 | 1,543.80 |
| 07/17/2026 13:40 | 5 | 1,544.00 |
| 07/17/2026 13:40 | 5 | 1,543.80 |
| 07/17/2026 13:40 | 11 | 1,543.80 |
| 07/17/2026 13:40 | 5 | 1,543.80 |
| 07/17/2026 13:40 | 5 | 1,543.60 |
| 07/17/2026 13:40 | 2 | 1,543.60 |
| 07/17/2026 13:40 | 19 | 1,543.60 |
| 07/17/2026 13:40 | 18 | 1,543.60 |
| 07/17/2026 13:40 | 15 | 1,543.60 |
| 07/17/2026 13:39 | 4 | 1,543.40 |
| 07/17/2026 13:39 | 16 | 1,543.40 |
| 07/17/2026 13:39 | 10 | 1,543.20 |
| 07/17/2026 13:39 | 4 | 1,543.20 |
| 07/17/2026 13:39 | 16 | 1,543.20 |
| 07/17/2026 13:39 | 5 | 1,543.40 |
| 07/17/2026 13:39 | 1 | 1,543.60 |
| 07/17/2026 13:39 | 13 | 1,543.20 |
| 07/17/2026 13:39 | 1 | 1,543.20 |
| 07/17/2026 13:39 | 7 | 1,543.20 |
| 07/17/2026 13:39 | 5 | 1,543.20 |
| 07/17/2026 13:39 | 1 | 1,543.20 |
| 07/17/2026 13:39 | 2 | 1,542.80 |
| 07/17/2026 13:39 | 3 | 1,543.00 |
| 07/17/2026 13:39 | 10 | 1,543.00 |
| 07/17/2026 13:38 | 3 | 1,543.20 |
| 07/17/2026 13:38 | 15 | 1,543.00 |
| 07/17/2026 13:38 | 7 | 1,543.00 |
| 07/17/2026 13:38 | 1 | 1,543.00 |
| 07/17/2026 13:38 | 3 | 1,543.00 |
| 07/17/2026 13:38 | 13 | 1,543.00 |
| 07/17/2026 13:38 | 2 | 1,543.00 |
| 07/17/2026 13:38 | 1 | 1,543.20 |
| 07/17/2026 13:38 | 18 | 1,543.20 |
| 07/17/2026 13:38 | 2 | 1,543.20 |
| 07/17/2026 13:38 | 23 | 1,543.20 |
| 07/17/2026 13:38 | 3 | 1,543.20 |
| 07/17/2026 13:38 | 2 | 1,543.20 |
| 07/17/2026 13:38 | 15 | 1,543.20 |
| 07/17/2026 13:38 | 1 | 1,543.40 |
| 07/17/2026 13:38 | 5 | 1,543.40 |
| 07/17/2026 13:38 | 4 | 1,543.40 |
| 07/17/2026 13:38 | 3 | 1,543.20 |
| 07/17/2026 13:37 | 6 | 1,543.00 |
| 07/17/2026 13:37 | 5 | 1,543.00 |
| 07/17/2026 13:37 | 31 | 1,543.00 |
| 07/17/2026 13:37 | 18 | 1,543.00 |
| 07/17/2026 13:37 | 26 | 1,543.00 |
| 07/17/2026 13:37 | 4 | 1,543.20 |
| 07/17/2026 13:37 | 2 | 1,543.20 |
| 07/17/2026 13:37 | 32 | 1,543.20 |
| 07/17/2026 13:37 | 26 | 1,543.20 |
| 07/17/2026 13:37 | 9 | 1,542.80 |
| 07/17/2026 13:37 | 2 | 1,542.80 |
| 07/17/2026 13:37 | 1 | 1,542.60 |
| 07/17/2026 13:37 | 7 | 1,542.40 |
| 07/17/2026 13:37 | 5 | 1,542.60 |
| 07/17/2026 13:37 | 3 | 1,543.00 |
| 07/17/2026 13:37 | 1 | 1,543.00 |
| 07/17/2026 13:37 | 28 | 1,543.20 |
| 07/17/2026 13:37 | 10 | 1,543.20 |
| 07/17/2026 13:37 | 1 | 1,543.20 |
| 07/17/2026 13:37 | 2 | 1,543.20 |
| 07/17/2026 13:37 | 5 | 1,543.20 |
| 07/17/2026 13:37 | 5 | 1,543.20 |
| 07/17/2026 13:37 | 4 | 1,543.20 |
| 07/17/2026 13:37 | 16 | 1,543.20 |
| 07/17/2026 13:37 | 16 | 1,543.40 |
| 07/17/2026 13:37 | 4 | 1,543.20 |
| 07/17/2026 13:37 | 16 | 1,543.20 |
| 07/17/2026 13:37 | 1 | 1,543.00 |
| 07/17/2026 13:37 | 3 | 1,543.00 |
| 07/17/2026 13:37 | 3 | 1,543.00 |
| 07/17/2026 13:37 | 16 | 1,543.00 |
| 07/17/2026 13:37 | 5 | 1,543.00 |
| 07/17/2026 13:37 | 3 | 1,543.00 |
| 07/17/2026 13:37 | 3 | 1,543.20 |
| 07/17/2026 13:37 | 5 | 1,543.20 |
| 07/17/2026 13:37 | 14 | 1,543.20 |
| 07/17/2026 13:37 | 2 | 1,543.20 |
| 07/17/2026 13:37 | 27 | 1,543.20 |
| 07/17/2026 13:37 | 3 | 1,543.20 |
| 07/17/2026 13:36 | 1 | 1,543.40 |
| 07/17/2026 13:36 | 4 | 1,543.40 |
| 07/17/2026 13:36 | 7 | 1,543.40 |
| 07/17/2026 13:36 | 5 | 1,543.40 |
| 07/17/2026 13:36 | 13 | 1,543.40 |
| 07/17/2026 13:36 | 4 | 1,543.40 |
| 07/17/2026 13:36 | 1 | 1,543.40 |
| 07/17/2026 13:36 | 5 | 1,543.60 |
| 07/17/2026 13:36 | 1 | 1,543.60 |
| 07/17/2026 13:36 | 5 | 1,543.60 |
| 07/17/2026 13:36 | 1 | 1,543.40 |
| 07/17/2026 13:36 | 25 | 1,543.60 |
| 07/17/2026 13:36 | 5 | 1,543.60 |
| 07/17/2026 13:36 | 4 | 1,543.60 |
| 07/17/2026 13:36 | 16 | 1,543.60 |
| 07/17/2026 13:36 | 2 | 1,543.40 |
| 07/17/2026 13:36 | 4 | 1,543.60 |
| 07/17/2026 13:36 | 19 | 1,543.60 |
| 07/17/2026 13:36 | 5 | 1,543.60 |
| 07/17/2026 13:36 | 4 | 1,543.60 |
| 07/17/2026 13:36 | 3 | 1,543.40 |
| 07/17/2026 13:36 | 10 | 1,543.40 |
| 07/17/2026 13:36 | 16 | 1,543.40 |
| 07/17/2026 13:36 | 13 | 1,543.40 |
| 07/17/2026 13:36 | 2 | 1,543.40 |
| 07/17/2026 13:36 | 68 | 1,543.40 |
| 07/17/2026 13:36 | 183 | 1,543.40 |
| 07/17/2026 13:36 | 4 | 1,543.40 |
| 07/17/2026 13:36 | 12 | 1,543.40 |
| 07/17/2026 13:36 | 2 | 1,543.20 |
| 07/17/2026 13:36 | 7 | 1,543.20 |
| 07/17/2026 13:36 | 152 | 1,543.20 |
| 07/17/2026 13:36 | 12 | 1,543.20 |
| 07/17/2026 13:36 | 4 | 1,543.20 |
| 07/17/2026 13:36 | 16 | 1,543.20 |
| 07/17/2026 13:36 | 4 | 1,543.00 |
| 07/17/2026 13:36 | 2 | 1,542.60 |
| 07/17/2026 13:36 | 5 | 1,542.60 |
| 07/17/2026 13:36 | 4 | 1,542.40 |
| 07/17/2026 13:36 | 5 | 1,542.60 |
| 07/17/2026 13:36 | 6 | 1,542.60 |
| 07/17/2026 13:36 | 7 | 1,542.60 |
| 07/17/2026 13:36 | 4 | 1,542.60 |
| 07/17/2026 13:36 | 1 | 1,542.80 |
| 07/17/2026 13:36 | 1 | 1,542.80 |
| 07/17/2026 13:36 | 186 | 1,542.80 |
| 07/17/2026 13:36 | 33 | 1,542.80 |
| 07/17/2026 13:36 | 1 | 1,542.80 |
| 07/17/2026 13:36 | 5 | 1,542.80 |
| 07/17/2026 13:35 | 7 | 1,543.00 |
| 07/17/2026 13:35 | 2 | 1,543.20 |
| 07/17/2026 13:35 | 9 | 1,543.20 |
| 07/17/2026 13:35 | 4 | 1,543.20 |
| 07/17/2026 13:35 | 1 | 1,543.40 |
| 07/17/2026 13:35 | 5 | 1,543.40 |
| 07/17/2026 13:35 | 39 | 1,543.20 |
| 07/17/2026 13:35 | 4 | 1,543.00 |
| 07/17/2026 13:35 | 5 | 1,543.00 |
| 07/17/2026 13:35 | 12 | 1,543.20 |
| 07/17/2026 13:35 | 1 | 1,543.20 |
| 07/17/2026 13:35 | 4 | 1,543.00 |
| 07/17/2026 13:35 | 8 | 1,542.40 |
| 07/17/2026 13:35 | 13 | 1,542.40 |
| 07/17/2026 13:35 | 8 | 1,542.40 |
| 07/17/2026 13:35 | 12 | 1,542.40 |
| 07/17/2026 13:35 | 7 | 1,542.40 |
| 07/17/2026 13:35 | 4 | 1,542.40 |
| 07/17/2026 13:35 | 5 | 1,542.60 |
| 07/17/2026 13:35 | 7 | 1,542.60 |
| 07/17/2026 13:35 | 4 | 1,542.60 |
| 07/17/2026 13:35 | 12 | 1,542.60 |
| 07/17/2026 13:34 | 4 | 1,542.20 |
| 07/17/2026 13:34 | 12 | 1,542.60 |
| 07/17/2026 13:34 | 5 | 1,542.60 |
| 07/17/2026 13:34 | 2 | 1,542.40 |
| 07/17/2026 13:34 | 10 | 1,543.00 |
| 07/17/2026 13:34 | 7 | 1,543.00 |
| 07/17/2026 13:34 | 5 | 1,543.00 |
| 07/17/2026 13:34 | 12 | 1,543.00 |
| 07/17/2026 13:34 | 7 | 1,542.80 |
| 07/17/2026 13:34 | 4 | 1,542.60 |
| 07/17/2026 13:34 | 3 | 1,542.60 |
| 07/17/2026 13:34 | 6 | 1,542.60 |
| 07/17/2026 13:34 | 1 | 1,542.60 |
| 07/17/2026 13:34 | 1 | 1,542.60 |
| 07/17/2026 13:34 | 5 | 1,542.60 |
| 07/17/2026 13:34 | 10 | 1,542.60 |
| 07/17/2026 13:34 | 2 | 1,542.60 |
| 07/17/2026 13:34 | 2 | 1,542.40 |
| 07/17/2026 13:34 | 11 | 1,542.60 |
| 07/17/2026 13:34 | 1 | 1,542.60 |
| 07/17/2026 13:34 | 2 | 1,542.80 |
| 07/17/2026 13:34 | 12 | 1,542.80 |
| 07/17/2026 13:34 | 1 | 1,542.60 |
| 07/17/2026 13:34 | 2 | 1,542.60 |
| 07/17/2026 13:34 | 13 | 1,542.80 |
| 07/17/2026 13:34 | 12 | 1,542.80 |
| 07/17/2026 13:34 | 7 | 1,543.20 |
| 07/17/2026 13:34 | 4 | 1,543.20 |
| 07/17/2026 13:34 | 5 | 1,543.00 |
| 07/17/2026 13:34 | 12 | 1,543.00 |
| 07/17/2026 13:34 | 12 | 1,542.80 |
| 07/17/2026 13:34 | 12 | 1,542.80 |
| 07/17/2026 13:34 | 10 | 1,542.80 |
| 07/17/2026 13:34 | 2 | 1,542.80 |
| 07/17/2026 13:34 | 1 | 1,542.80 |
| 07/17/2026 13:34 | 7 | 1,543.00 |
| 07/17/2026 13:34 | 12 | 1,543.00 |
| 07/17/2026 13:34 | 3 | 1,542.80 |
| 07/17/2026 13:34 | 2 | 1,543.00 |
| 07/17/2026 13:34 | 4 | 1,543.20 |
| 07/17/2026 13:34 | 7 | 1,543.00 |
| 07/17/2026 13:34 | 4 | 1,543.00 |
| 07/17/2026 13:34 | 7 | 1,543.00 |
| 07/17/2026 13:34 | 12 | 1,543.20 |
| 07/17/2026 13:34 | 3 | 1,543.20 |
| 07/17/2026 13:34 | 3 | 1,543.00 |
| 07/17/2026 13:34 | 2 | 1,543.00 |
| 07/17/2026 13:34 | 2 | 1,543.00 |
| 07/17/2026 13:34 | 4 | 1,543.20 |
| 07/17/2026 13:34 | 2 | 1,543.40 |
| 07/17/2026 13:34 | 17 | 1,543.40 |
| 07/17/2026 13:34 | 5 | 1,543.40 |
| 07/17/2026 13:34 | 43 | 1,543.40 |
| 07/17/2026 13:34 | 16 | 1,543.40 |
| 07/17/2026 13:34 | 1 | 1,543.40 |
| 07/17/2026 13:34 | 8 | 1,543.60 |
| 07/17/2026 13:34 | 10 | 1,543.60 |
| 07/17/2026 13:34 | 8 | 1,543.80 |
| 07/17/2026 13:34 | 2 | 1,543.80 |
| 07/17/2026 13:34 | 2 | 1,543.80 |
| 07/17/2026 13:34 | 4 | 1,543.80 |
| 07/17/2026 13:34 | 1 | 1,543.80 |
| 07/17/2026 13:34 | 3 | 1,543.80 |
| 07/17/2026 13:34 | 5 | 1,544.00 |
| 07/17/2026 13:34 | 7 | 1,544.00 |
| 07/17/2026 13:34 | 5 | 1,544.00 |
| 07/17/2026 13:34 | 2 | 1,543.80 |
| 07/17/2026 13:33 | 5 | 1,543.80 |
| 07/17/2026 13:33 | 7 | 1,543.80 |
| 07/17/2026 13:33 | 2 | 1,543.60 |
| 07/17/2026 13:33 | 5 | 1,543.60 |
| 07/17/2026 13:33 | 1 | 1,543.40 |
| 07/17/2026 13:33 | 5 | 1,543.00 |
| 07/17/2026 13:33 | 13 | 1,543.00 |
| 07/17/2026 13:33 | 5 | 1,543.00 |
| 07/17/2026 13:33 | 1 | 1,543.00 |
| 07/17/2026 13:33 | 4 | 1,543.00 |
| 07/17/2026 13:33 | 12 | 1,543.00 |
| 07/17/2026 13:33 | 3 | 1,542.80 |
| 07/17/2026 13:33 | 7 | 1,542.80 |
| 07/17/2026 13:33 | 18 | 1,542.60 |
| 07/17/2026 13:33 | 2 | 1,542.80 |
| 07/17/2026 13:33 | 13 | 1,542.60 |
| 07/17/2026 13:33 | 7 | 1,542.60 |
| 07/17/2026 13:33 | 10 | 1,542.60 |
| 07/17/2026 13:33 | 13 | 1,543.00 |
| 07/17/2026 13:32 | 2 | 1,543.20 |
| 07/17/2026 13:32 | 1 | 1,543.40 |
| 07/17/2026 13:32 | 18 | 1,543.40 |
| 07/17/2026 13:32 | 1 | 1,543.60 |
| 07/17/2026 13:32 | 11 | 1,543.60 |
| 07/17/2026 13:32 | 10 | 1,543.60 |
| 07/17/2026 13:32 | 5 | 1,543.60 |
| 07/17/2026 13:32 | 10 | 1,543.60 |
| 07/17/2026 13:32 | 1 | 1,543.60 |
| 07/17/2026 13:32 | 13 | 1,543.60 |
| 07/17/2026 13:32 | 8 | 1,543.60 |
| 07/17/2026 13:32 | 7 | 1,543.60 |
| 07/17/2026 13:32 | 7 | 1,543.80 |
| 07/17/2026 13:32 | 1 | 1,544.20 |
| 07/17/2026 13:32 | 1 | 1,544.00 |
| 07/17/2026 13:32 | 1 | 1,544.00 |
| 07/17/2026 13:32 | 2 | 1,544.00 |
| 07/17/2026 13:32 | 5 | 1,544.00 |
| 07/17/2026 13:32 | 1 | 1,544.00 |
| 07/17/2026 13:32 | 7 | 1,544.00 |
| 07/17/2026 13:32 | 7 | 1,544.00 |
| 07/17/2026 13:32 | 5 | 1,544.00 |
| 07/17/2026 13:32 | 1 | 1,544.00 |
| 07/17/2026 13:32 | 3 | 1,543.40 |
| 07/17/2026 13:32 | 2 | 1,543.40 |
| 07/17/2026 13:32 | 89 | 1,543.40 |
| 07/17/2026 13:32 | 33 | 1,543.40 |
| 07/17/2026 13:32 | 17 | 1,543.40 |
| 07/17/2026 13:32 | 20 | 1,543.40 |
| 07/17/2026 13:31 | 2 | 1,543.40 |
| 07/17/2026 13:31 | 2 | 1,543.40 |
| 07/17/2026 13:31 | 5 | 1,543.40 |
| 07/17/2026 13:31 | 10 | 1,543.40 |
| 07/17/2026 13:31 | 1 | 1,543.60 |
| 07/17/2026 13:31 | 12 | 1,543.60 |
| 07/17/2026 13:31 | 5 | 1,543.60 |
| 07/17/2026 13:31 | 1 | 1,543.60 |
| 07/17/2026 13:31 | 1 | 1,543.60 |
| 07/17/2026 13:31 | 3 | 1,543.80 |
| 07/17/2026 13:31 | 2 | 1,543.60 |
| 07/17/2026 13:31 | 1 | 1,543.80 |
| 07/17/2026 13:31 | 7 | 1,543.60 |
| 07/17/2026 13:31 | 32 | 1,543.60 |
| 07/17/2026 13:31 | 1 | 1,543.60 |
| 07/17/2026 13:31 | 2 | 1,543.00 |
| 07/17/2026 13:31 | 12 | 1,542.70 |
| 07/17/2026 13:31 | 12 | 1,542.70 |
| 07/17/2026 13:31 | 1 | 1,542.60 |
| 07/17/2026 13:31 | 4 | 1,542.60 |
| 07/17/2026 13:31 | 1 | 1,542.60 |
| 07/17/2026 13:31 | 11 | 1,542.60 |
| 07/17/2026 13:31 | 5 | 1,542.80 |
| 07/17/2026 13:31 | 5 | 1,542.80 |
| 07/17/2026 13:31 | 2 | 1,542.80 |
| 07/17/2026 13:31 | 27 | 1,542.80 |
| 07/17/2026 13:30 | 24 | 1,543.00 |
| 07/17/2026 13:30 | 5 | 1,543.00 |
| 07/17/2026 13:30 | 5 | 1,543.00 |
| 07/17/2026 13:30 | 5 | 1,543.00 |
| 07/17/2026 13:30 | 4 | 1,543.00 |
| 07/17/2026 13:30 | 11 | 1,543.20 |
| 07/17/2026 13:30 | 11 | 1,543.40 |
| 07/17/2026 13:30 | 7 | 1,543.40 |
| 07/17/2026 13:30 | 5 | 1,543.60 |
| 07/17/2026 13:30 | 7 | 1,543.60 |
| 07/17/2026 13:30 | 3 | 1,543.20 |
| 07/17/2026 13:30 | 20 | 1,543.00 |
| 07/17/2026 13:30 | 7 | 1,543.00 |
| 07/17/2026 13:30 | 7 | 1,543.00 |
| 07/17/2026 13:30 | 6 | 1,543.00 |
| 07/17/2026 13:30 | 12 | 1,543.00 |
| 07/17/2026 13:30 | 2 | 1,543.00 |
| 07/17/2026 13:30 | 4 | 1,543.20 |
| 07/17/2026 13:30 | 1 | 1,543.40 |
| 07/17/2026 13:30 | 8 | 1,543.40 |
| 07/17/2026 13:30 | 2 | 1,543.40 |
| 07/17/2026 13:30 | 2 | 1,543.40 |
| 07/17/2026 13:30 | 3 | 1,543.60 |
| 07/17/2026 13:30 | 3 | 1,543.80 |
| 07/17/2026 13:30 | 1 | 1,543.80 |
| 07/17/2026 13:30 | 2 | 1,544.00 |
| 07/17/2026 13:30 | 1 | 1,544.00 |
| 07/17/2026 13:30 | 4 | 1,544.00 |
| 07/17/2026 13:30 | 35 | 1,544.20 |
| 07/17/2026 13:30 | 2 | 1,544.20 |
| 07/17/2026 13:30 | 2 | 1,544.20 |
| 07/17/2026 13:30 | 4 | 1,544.20 |
| 07/17/2026 13:30 | 5 | 1,544.40 |
| 07/17/2026 13:30 | 2 | 1,544.60 |
| 07/17/2026 13:30 | 9 | 1,544.60 |
| 07/17/2026 13:30 | 1 | 1,544.60 |
| 07/17/2026 13:30 | 17 | 1,544.80 |
| 07/17/2026 13:30 | 3 | 1,544.80 |
| 07/17/2026 13:29 | 1 | 1,544.40 |
| 07/17/2026 13:29 | 12 | 1,544.20 |
| 07/17/2026 13:29 | 1 | 1,544.20 |
| 07/17/2026 13:29 | 5 | 1,544.20 |
| 07/17/2026 13:29 | 4 | 1,544.20 |
| 07/17/2026 13:29 | 6 | 1,543.80 |
| 07/17/2026 13:29 | 7 | 1,543.80 |
| 07/17/2026 13:29 | 1 | 1,543.60 |
| 07/17/2026 13:29 | 1 | 1,543.80 |
| 07/17/2026 13:29 | 12 | 1,543.80 |
| 07/17/2026 13:29 | 2 | 1,543.80 |
| 07/17/2026 13:29 | 24 | 1,543.80 |
| 07/17/2026 13:29 | 13 | 1,543.80 |
| 07/17/2026 13:29 | 2 | 1,544.00 |
| 07/17/2026 13:29 | 8 | 1,544.00 |
| 07/17/2026 13:29 | 16 | 1,544.00 |
| 07/17/2026 13:29 | 5 | 1,544.00 |
| 07/17/2026 13:29 | 2 | 1,544.20 |
| 07/17/2026 13:29 | 2 | 1,544.20 |
| 07/17/2026 13:29 | 1 | 1,544.20 |
| 07/17/2026 13:29 | 64 | 1,544.20 |
| 07/17/2026 13:29 | 11 | 1,544.20 |
| 07/17/2026 13:29 | 5 | 1,544.20 |
| 07/17/2026 13:29 | 7 | 1,543.60 |
| 07/17/2026 13:29 | 5 | 1,543.60 |
| 07/17/2026 13:29 | 1 | 1,543.80 |
| 07/17/2026 13:29 | 1 | 1,543.80 |
| 07/17/2026 13:29 | 12 | 1,543.60 |
| 07/17/2026 13:29 | 12 | 1,543.40 |
| 07/17/2026 13:29 | 12 | 1,543.40 |
| 07/17/2026 13:28 | 12 | 1,543.40 |
| 07/17/2026 13:28 | 12 | 1,543.40 |
| 07/17/2026 13:28 | 5 | 1,543.20 |
| 07/17/2026 13:28 | 1 | 1,543.20 |
| 07/17/2026 13:28 | 4 | 1,543.20 |
| 07/17/2026 13:28 | 1 | 1,543.40 |
| 07/17/2026 13:28 | 10 | 1,543.20 |
| 07/17/2026 13:28 | 2 | 1,543.20 |
| 07/17/2026 13:28 | 6 | 1,543.00 |
| 07/17/2026 13:28 | 7 | 1,543.00 |
| 07/17/2026 13:28 | 11 | 1,542.80 |
| 07/17/2026 13:28 | 12 | 1,542.80 |
| 07/17/2026 13:28 | 2 | 1,542.60 |
| 07/17/2026 13:28 | 5 | 1,542.80 |
| 07/17/2026 13:28 | 2 | 1,542.80 |
| 07/17/2026 13:28 | 7 | 1,542.80 |
| 07/17/2026 13:28 | 6 | 1,542.80 |
| 07/17/2026 13:28 | 1 | 1,542.80 |
| 07/17/2026 13:28 | 1 | 1,542.80 |
| 07/17/2026 13:28 | 4 | 1,542.80 |
| 07/17/2026 13:28 | 2 | 1,543.00 |
| 07/17/2026 13:28 | 1 | 1,543.00 |
| 07/17/2026 13:28 | 3 | 1,543.00 |
| 07/17/2026 13:28 | 2 | 1,543.00 |
| 07/17/2026 13:28 | 7 | 1,543.20 |
| 07/17/2026 13:28 | 3 | 1,543.40 |
| 07/17/2026 13:28 | 5 | 1,543.20 |
| 07/17/2026 13:28 | 5 | 1,543.20 |
| 07/17/2026 13:28 | 12 | 1,543.20 |
| 07/17/2026 13:27 | 12 | 1,543.40 |
| 07/17/2026 13:27 | 12 | 1,543.20 |
| 07/17/2026 13:27 | 12 | 1,543.20 |
| 07/17/2026 13:27 | 4 | 1,543.20 |
| 07/17/2026 13:27 | 2 | 1,543.20 |
| 07/17/2026 13:27 | 7 | 1,543.20 |
| 07/17/2026 13:27 | 2 | 1,543.20 |
| 07/17/2026 13:27 | 18 | 1,543.20 |
| 07/17/2026 13:27 | 20 | 1,543.20 |
| 07/17/2026 13:27 | 1 | 1,543.20 |
| 07/17/2026 13:27 | 4 | 1,543.20 |
| 07/17/2026 13:27 | 12 | 1,543.20 |
| 07/17/2026 13:27 | 4 | 1,543.20 |
| 07/17/2026 13:27 | 3 | 1,543.60 |
| 07/17/2026 13:27 | 12 | 1,544.80 |
| 07/17/2026 13:27 | 33 | 1,545.00 |
| 07/17/2026 13:27 | 4 | 1,545.00 |
| 07/17/2026 13:27 | 10 | 1,545.00 |
| 07/17/2026 13:27 | 4 | 1,545.20 |
| 07/17/2026 13:27 | 3 | 1,545.20 |
| 07/17/2026 13:27 | 3 | 1,545.20 |
| 07/17/2026 13:27 | 5 | 1,545.20 |
| 07/17/2026 13:27 | 2 | 1,545.40 |
| 07/17/2026 13:27 | 7 | 1,545.40 |
| 07/17/2026 13:27 | 3 | 1,545.40 |
| 07/17/2026 13:27 | 10 | 1,545.40 |
| 07/17/2026 13:27 | 12 | 1,545.40 |
| 07/17/2026 13:27 | 12 | 1,545.00 |
| 07/17/2026 13:27 | 12 | 1,545.00 |
| 07/17/2026 13:27 | 12 | 1,544.90 |
| 07/17/2026 13:27 | 12 | 1,544.90 |
| 07/17/2026 13:27 | 12 | 1,544.90 |
| 07/17/2026 13:27 | 4 | 1,545.00 |
| 07/17/2026 13:27 | 5 | 1,545.00 |
| 07/17/2026 13:27 | 5 | 1,545.00 |
| 07/17/2026 13:27 | 12 | 1,545.00 |
| 07/17/2026 13:27 | 7 | 1,545.00 |
| 07/17/2026 13:27 | 8 | 1,545.00 |
| 07/17/2026 13:27 | 7 | 1,545.00 |
| 07/17/2026 13:27 | 15 | 1,545.00 |
| 07/17/2026 13:27 | 2 | 1,545.00 |
| 07/17/2026 13:27 | 17 | 1,545.00 |
| 07/17/2026 13:27 | 17 | 1,545.00 |
| 07/17/2026 13:27 | 2 | 1,545.00 |
| 07/17/2026 13:26 | 1 | 1,545.00 |
| 07/17/2026 13:26 | 12 | 1,545.00 |
| 07/17/2026 13:26 | 22 | 1,545.00 |
| 07/17/2026 13:26 | 4 | 1,545.00 |
| 07/17/2026 13:26 | 4 | 1,545.00 |
| 07/17/2026 13:26 | 12 | 1,545.10 |
| 07/17/2026 13:26 | 8 | 1,545.00 |
| 07/17/2026 13:26 | 3 | 1,545.00 |
| 07/17/2026 13:26 | 1 | 1,545.00 |
| 07/17/2026 13:26 | 1 | 1,545.00 |
| 07/17/2026 13:26 | 12 | 1,545.00 |
| 07/17/2026 13:26 | 4 | 1,545.00 |
| 07/17/2026 13:26 | 12 | 1,545.00 |
| 07/17/2026 13:26 | 1 | 1,545.00 |
| 07/17/2026 13:26 | 5 | 1,545.00 |
| 07/17/2026 13:26 | 12 | 1,545.00 |
| 07/17/2026 13:26 | 7 | 1,545.00 |
| 07/17/2026 13:26 | 5 | 1,545.00 |
| 07/17/2026 13:26 | 12 | 1,545.00 |
| 07/17/2026 13:26 | 7 | 1,545.00 |
| 07/17/2026 13:26 | 5 | 1,545.00 |
| 07/17/2026 13:26 | 12 | 1,545.00 |
| 07/17/2026 13:26 | 16 | 1,545.00 |
| 07/17/2026 13:26 | 1 | 1,545.00 |
| 07/17/2026 13:26 | 3 | 1,545.00 |
| 07/17/2026 13:26 | 1 | 1,545.00 |
| 07/17/2026 13:26 | 12 | 1,545.00 |
| 07/17/2026 13:26 | 1 | 1,545.00 |
| 07/17/2026 13:26 | 9 | 1,545.00 |
| 07/17/2026 13:26 | 17 | 1,545.00 |
| 07/17/2026 13:26 | 12 | 1,545.00 |
| 07/17/2026 13:26 | 5 | 1,545.00 |
| 07/17/2026 13:26 | 12 | 1,545.00 |
| 07/17/2026 13:26 | 17 | 1,545.00 |
| 07/17/2026 13:26 | 5 | 1,545.00 |
| 07/17/2026 13:26 | 12 | 1,545.00 |
| 07/17/2026 13:26 | 5 | 1,545.00 |
| 07/17/2026 13:26 | 17 | 1,545.00 |
| 07/17/2026 13:26 | 11 | 1,545.00 |
| 07/17/2026 13:26 | 5 | 1,545.00 |
| 07/17/2026 13:26 | 12 | 1,545.00 |
| 07/17/2026 13:26 | 16 | 1,545.00 |
| 07/17/2026 13:26 | 1 | 1,545.00 |
| 07/17/2026 13:26 | 11 | 1,545.00 |
| 07/17/2026 13:26 | 1 | 1,545.00 |
| 07/17/2026 13:26 | 12 | 1,545.00 |
| 07/17/2026 13:26 | 24 | 1,545.00 |
| 07/17/2026 13:26 | 12 | 1,545.00 |
| 07/17/2026 13:26 | 24 | 1,545.00 |
| 07/17/2026 13:26 | 12 | 1,545.00 |
| 07/17/2026 13:26 | 1 | 1,545.00 |
| 07/17/2026 13:26 | 35 | 1,545.00 |
| 07/17/2026 13:26 | 1 | 1,545.00 |
| 07/17/2026 13:26 | 13 | 1,545.00 |
| 07/17/2026 13:26 | 31 | 1,545.00 |
| 07/17/2026 13:26 | 5 | 1,545.00 |
| 07/17/2026 13:26 | 2 | 1,544.80 |
| 07/17/2026 13:26 | 9 | 1,544.80 |
| 07/17/2026 13:26 | 4 | 1,544.80 |
| 07/17/2026 13:26 | 10 | 1,545.00 |
| 07/17/2026 13:26 | 5 | 1,545.00 |
| 07/17/2026 13:26 | 14 | 1,545.00 |
| 07/17/2026 13:26 | 55 | 1,545.00 |
| 07/17/2026 13:26 | 14 | 1,545.00 |
| 07/17/2026 13:26 | 16 | 1,545.00 |
| 07/17/2026 13:26 | 4 | 1,545.00 |
| 07/17/2026 13:26 | 61 | 1,545.00 |
| 07/17/2026 13:26 | 4 | 1,545.00 |
| 07/17/2026 13:26 | 12 | 1,545.00 |
| 07/17/2026 13:26 | 5 | 1,545.20 |
| 07/17/2026 13:26 | 8 | 1,545.20 |
| 07/17/2026 13:26 | 21 | 1,545.20 |
| 07/17/2026 13:26 | 4 | 1,545.20 |
| 07/17/2026 13:26 | 12 | 1,545.20 |
| 07/17/2026 13:26 | 18 | 1,545.20 |
| 07/17/2026 13:26 | 1 | 1,545.40 |
| 07/17/2026 13:26 | 20 | 1,545.40 |
| 07/17/2026 13:26 | 1 | 1,545.40 |
| 07/17/2026 13:26 | 80 | 1,545.00 |
| 07/17/2026 13:26 | 6 | 1,545.00 |
| 07/17/2026 13:26 | 1 | 1,545.00 |
| 07/17/2026 13:26 | 3 | 1,545.00 |
| 07/17/2026 13:26 | 4 | 1,544.80 |
| 07/17/2026 13:26 | 20 | 1,544.40 |
| 07/17/2026 13:26 | 5 | 1,544.60 |
| 07/17/2026 13:26 | 3 | 1,544.60 |
| 07/17/2026 13:26 | 32 | 1,544.60 |
| 07/17/2026 13:26 | 4 | 1,544.60 |
| 07/17/2026 13:26 | 1 | 1,544.20 |
| 07/17/2026 13:26 | 5 | 1,544.20 |
| 07/17/2026 13:26 | 4 | 1,544.20 |
| 07/17/2026 13:26 | 12 | 1,544.00 |
| 07/17/2026 13:26 | 18 | 1,544.20 |
| 07/17/2026 13:26 | 5 | 1,544.20 |
| 07/17/2026 13:26 | 5 | 1,544.20 |
| 07/17/2026 13:26 | 10 | 1,544.20 |
| 07/17/2026 13:26 | 12 | 1,544.20 |
| 07/17/2026 13:26 | 13 | 1,544.20 |
| 07/17/2026 13:26 | 16 | 1,544.20 |
| 07/17/2026 13:26 | 4 | 1,544.20 |
| 07/17/2026 13:26 | 4 | 1,544.00 |
| 07/17/2026 13:26 | 4 | 1,543.80 |
| 07/17/2026 13:26 | 1 | 1,543.60 |
| 07/17/2026 13:26 | 7 | 1,543.60 |
| 07/17/2026 13:26 | 7 | 1,543.60 |
| 07/17/2026 13:26 | 10 | 1,543.60 |
| 07/17/2026 13:26 | 1 | 1,543.40 |
| 07/17/2026 13:26 | 1 | 1,543.40 |
| 07/17/2026 13:26 | 12 | 1,543.40 |
| 07/17/2026 13:26 | 4 | 1,543.40 |
| 07/17/2026 13:26 | 7 | 1,543.00 |
| 07/17/2026 13:26 | 5 | 1,542.80 |
| 07/17/2026 13:26 | 2 | 1,542.80 |
| 07/17/2026 13:26 | 5 | 1,542.80 |
| 07/17/2026 13:25 | 3 | 1,542.60 |
| 07/17/2026 13:25 | 7 | 1,542.60 |
| 07/17/2026 13:25 | 5 | 1,542.60 |
| 07/17/2026 13:25 | 5 | 1,542.60 |
| 07/17/2026 13:25 | 3 | 1,542.40 |
| 07/17/2026 13:25 | 5 | 1,542.40 |
| 07/17/2026 13:25 | 12 | 1,542.40 |
| 07/17/2026 13:25 | 12 | 1,542.20 |
| 07/17/2026 13:25 | 8 | 1,542.20 |
| 07/17/2026 13:25 | 10 | 1,542.20 |
| 07/17/2026 13:25 | 1 | 1,542.20 |
| 07/17/2026 13:25 | 2 | 1,542.20 |
| 07/17/2026 13:25 | 5 | 1,542.60 |
| 07/17/2026 13:25 | 18 | 1,542.30 |
| 07/17/2026 13:25 | 7 | 1,542.40 |
| 07/17/2026 13:25 | 1 | 1,542.40 |
| 07/17/2026 13:25 | 3 | 1,542.40 |
| 07/17/2026 13:25 | 1 | 1,542.40 |
| 07/17/2026 13:25 | 2 | 1,542.40 |
| 07/17/2026 13:25 | 5 | 1,542.40 |
| 07/17/2026 13:24 | 6 | 1,542.40 |
| 07/17/2026 13:24 | 3 | 1,542.40 |
| 07/17/2026 13:24 | 5 | 1,542.40 |
| 07/17/2026 13:24 | 5 | 1,542.20 |
| 07/17/2026 13:24 | 5 | 1,542.20 |
| 07/17/2026 13:24 | 12 | 1,542.20 |
| 07/17/2026 13:24 | 4 | 1,542.20 |
| 07/17/2026 13:24 | 7 | 1,542.00 |
| 07/17/2026 13:24 | 4 | 1,541.80 |
| 07/17/2026 13:24 | 7 | 1,541.60 |
| 07/17/2026 13:24 | 10 | 1,541.50 |
| 07/17/2026 13:24 | 7 | 1,541.50 |
| 07/17/2026 13:24 | 12 | 1,541.40 |
| 07/17/2026 13:24 | 4 | 1,541.40 |
| 07/17/2026 13:24 | 6 | 1,541.20 |
| 07/17/2026 13:24 | 7 | 1,541.20 |
| 07/17/2026 13:24 | 27 | 1,541.00 |
| 07/17/2026 13:24 | 2 | 1,541.00 |
| 07/17/2026 13:24 | 33 | 1,541.00 |
| 07/17/2026 13:24 | 1 | 1,541.00 |
| 07/17/2026 13:24 | 15 | 1,541.00 |
| 07/17/2026 13:24 | 7 | 1,540.80 |
| 07/17/2026 13:24 | 1 | 1,540.60 |
| 07/17/2026 13:24 | 21 | 1,541.00 |
| 07/17/2026 13:24 | 5 | 1,541.00 |
| 07/17/2026 13:24 | 2 | 1,541.00 |
| 07/17/2026 13:24 | 3 | 1,541.00 |
| 07/17/2026 13:24 | 5 | 1,541.00 |
| 07/17/2026 13:24 | 6 | 1,541.20 |
| 07/17/2026 13:24 | 2 | 1,541.40 |
| 07/17/2026 13:24 | 6 | 1,541.40 |
| 07/17/2026 13:24 | 12 | 1,541.40 |
| 07/17/2026 13:24 | 5 | 1,541.40 |
| 07/17/2026 13:24 | 7 | 1,541.20 |
| 07/17/2026 13:24 | 7 | 1,541.20 |
| 07/17/2026 13:24 | 7 | 1,541.20 |
| 07/17/2026 13:24 | 4 | 1,541.20 |
| 07/17/2026 13:24 | 12 | 1,541.20 |
| 07/17/2026 13:24 | 5 | 1,541.20 |
| 07/17/2026 13:24 | 2 | 1,541.00 |
| 07/17/2026 13:24 | 4 | 1,541.00 |
| 07/17/2026 13:24 | 10 | 1,541.00 |
| 07/17/2026 13:24 | 1 | 1,541.60 |
| 07/17/2026 13:24 | 4 | 1,541.40 |
| 07/17/2026 13:24 | 12 | 1,541.40 |
| 07/17/2026 13:24 | 2 | 1,541.40 |
| 07/17/2026 13:24 | 2 | 1,541.40 |
| 07/17/2026 13:24 | 12 | 1,541.60 |
| 07/17/2026 13:24 | 7 | 1,541.60 |
| 07/17/2026 13:24 | 4 | 1,541.60 |
| 07/17/2026 13:24 | 1 | 1,541.60 |
| 07/17/2026 13:24 | 7 | 1,542.00 |
| 07/17/2026 13:24 | 31 | 1,542.00 |
| 07/17/2026 13:24 | 12 | 1,541.80 |
| 07/17/2026 13:24 | 6 | 1,541.80 |
| 07/17/2026 13:24 | 6 | 1,541.80 |
| 07/17/2026 13:24 | 4 | 1,541.80 |
| 07/17/2026 13:24 | 20 | 1,542.00 |
| 07/17/2026 13:24 | 4 | 1,541.80 |
| 07/17/2026 13:24 | 5 | 1,541.60 |
| 07/17/2026 13:24 | 4 | 1,541.60 |
| 07/17/2026 13:24 | 5 | 1,541.60 |
| 07/17/2026 13:24 | 3 | 1,541.40 |
| 07/17/2026 13:24 | 7 | 1,541.40 |
| 07/17/2026 13:24 | 5 | 1,541.40 |
| 07/17/2026 13:24 | 10 | 1,541.40 |
| 07/17/2026 13:24 | 5 | 1,541.40 |
| 07/17/2026 13:24 | 4 | 1,541.40 |
| 07/17/2026 13:24 | 14 | 1,541.60 |
| 07/17/2026 13:24 | 10 | 1,541.60 |
| 07/17/2026 13:24 | 17 | 1,541.60 |
| 07/17/2026 13:24 | 5 | 1,541.60 |
| 07/17/2026 13:24 | 2 | 1,541.80 |
| 07/17/2026 13:24 | 2 | 1,541.80 |
| 07/17/2026 13:24 | 2 | 1,541.80 |
| 07/17/2026 13:24 | 4 | 1,541.80 |
| 07/17/2026 13:24 | 7 | 1,542.00 |
| 07/17/2026 13:24 | 12 | 1,542.00 |
| 07/17/2026 13:24 | 10 | 1,542.00 |
| 07/17/2026 13:24 | 3 | 1,542.20 |
| 07/17/2026 13:24 | 20 | 1,542.00 |
| 07/17/2026 13:24 | 10 | 1,542.00 |
| 07/17/2026 13:24 | 16 | 1,542.00 |
| 07/17/2026 13:24 | 13 | 1,542.00 |
| 07/17/2026 13:24 | 5 | 1,542.00 |
| 07/17/2026 13:24 | 13 | 1,542.00 |
| 07/17/2026 13:24 | 4 | 1,542.00 |
| 07/17/2026 13:24 | 10 | 1,542.00 |
| 07/17/2026 13:24 | 12 | 1,542.00 |
| 07/17/2026 13:24 | 10 | 1,542.20 |
| 07/17/2026 13:24 | 4 | 1,542.20 |
| 07/17/2026 13:24 | 13 | 1,542.20 |
| 07/17/2026 13:24 | 16 | 1,542.20 |
| 07/17/2026 13:24 | 13 | 1,542.20 |
| 07/17/2026 13:24 | 5 | 1,542.20 |
| 07/17/2026 13:24 | 12 | 1,542.20 |
| 07/17/2026 13:24 | 9 | 1,542.40 |
| 07/17/2026 13:24 | 13 | 1,542.40 |
| 07/17/2026 13:24 | 10 | 1,542.40 |
| 07/17/2026 13:24 | 16 | 1,542.40 |
| 07/17/2026 13:24 | 13 | 1,542.40 |
| 07/17/2026 13:24 | 7 | 1,542.40 |
| 07/17/2026 13:24 | 7 | 1,542.40 |
| 07/17/2026 13:24 | 5 | 1,542.40 |
| 07/17/2026 13:24 | 5 | 1,542.40 |
| 07/17/2026 13:24 | 4 | 1,542.40 |
| 07/17/2026 13:24 | 12 | 1,542.40 |
| 07/17/2026 13:24 | 13 | 1,542.60 |
| 07/17/2026 13:24 | 13 | 1,542.60 |
| 07/17/2026 13:24 | 5 | 1,542.60 |
| 07/17/2026 13:24 | 4 | 1,542.60 |
| 07/17/2026 13:24 | 5 | 1,542.60 |
| 07/17/2026 13:24 | 5 | 1,542.60 |
| 07/17/2026 13:24 | 7 | 1,542.60 |
| 07/17/2026 13:24 | 12 | 1,542.60 |
| 07/17/2026 13:23 | 5 | 1,542.80 |
| 07/17/2026 13:23 | 2 | 1,542.60 |
| 07/17/2026 13:23 | 4 | 1,542.60 |
| 07/17/2026 13:23 | 4 | 1,542.40 |
| 07/17/2026 13:23 | 1 | 1,542.20 |
| 07/17/2026 13:23 | 12 | 1,542.20 |
| 07/17/2026 13:23 | 16 | 1,542.20 |
| 07/17/2026 13:23 | 1 | 1,542.00 |
| 07/17/2026 13:23 | 37 | 1,542.00 |
| 07/17/2026 13:23 | 5 | 1,541.80 |
| 07/17/2026 13:23 | 12 | 1,541.60 |
| 07/17/2026 13:23 | 4 | 1,541.60 |
| 07/17/2026 13:23 | 5 | 1,541.80 |
| 07/17/2026 13:23 | 9 | 1,541.80 |
| 07/17/2026 13:23 | 12 | 1,542.00 |
| 07/17/2026 13:23 | 2 | 1,541.80 |
| 07/17/2026 13:23 | 12 | 1,541.80 |
| 07/17/2026 13:23 | 4 | 1,541.80 |
| 07/17/2026 13:23 | 5 | 1,542.00 |
| 07/17/2026 13:23 | 10 | 1,542.00 |
| 07/17/2026 13:23 | 8 | 1,542.00 |
| 07/17/2026 13:23 | 12 | 1,542.00 |
| 07/17/2026 13:23 | 5 | 1,542.00 |
| 07/17/2026 13:23 | 4 | 1,542.00 |
| 07/17/2026 13:23 | 1 | 1,542.00 |
| 07/17/2026 13:23 | 7 | 1,542.20 |
| 07/17/2026 13:23 | 21 | 1,542.20 |
| 07/17/2026 13:23 | 4 | 1,542.20 |
| 07/17/2026 13:23 | 4 | 1,542.20 |
| 07/17/2026 13:23 | 5 | 1,542.40 |
| 07/17/2026 13:23 | 12 | 1,542.60 |
| 07/17/2026 13:23 | 5 | 1,542.60 |
| 07/17/2026 13:23 | 1 | 1,542.60 |
| 07/17/2026 13:23 | 46 | 1,542.60 |
| 07/17/2026 13:23 | 20 | 1,542.60 |
| 07/17/2026 13:23 | 5 | 1,542.60 |
| 07/17/2026 13:23 | 12 | 1,542.60 |
| 07/17/2026 13:23 | 18 | 1,542.50 |
| 07/17/2026 13:23 | 2 | 1,542.60 |
| 07/17/2026 13:23 | 5 | 1,542.60 |
| 07/17/2026 13:23 | 12 | 1,542.60 |
| 07/17/2026 13:23 | 5 | 1,542.60 |
| 07/17/2026 13:23 | 2 | 1,542.60 |
| 07/17/2026 13:23 | 22 | 1,542.70 |
| 07/17/2026 13:23 | 37 | 1,542.40 |
| 07/17/2026 13:23 | 23 | 1,542.40 |
| 07/17/2026 13:23 | 3 | 1,542.40 |
| 07/17/2026 13:23 | 13 | 1,542.40 |
| 07/17/2026 13:23 | 7 | 1,542.40 |
| 07/17/2026 13:23 | 13 | 1,542.40 |
| 07/17/2026 13:23 | 10 | 1,542.40 |
| 07/17/2026 13:23 | 16 | 1,542.40 |
| 07/17/2026 13:23 | 13 | 1,542.40 |
| 07/17/2026 13:23 | 6 | 1,542.40 |
| 07/17/2026 13:23 | 12 | 1,542.40 |
| 07/17/2026 13:23 | 4 | 1,542.40 |
| 07/17/2026 13:23 | 7 | 1,542.60 |
| 07/17/2026 13:23 | 5 | 1,542.80 |
| 07/17/2026 13:23 | 3 | 1,542.80 |
| 07/17/2026 13:23 | 72 | 1,543.00 |
| 07/17/2026 13:23 | 2 | 1,543.00 |
| 07/17/2026 13:23 | 1 | 1,543.00 |
| 07/17/2026 13:23 | 4 | 1,543.00 |
| 07/17/2026 13:23 | 7 | 1,543.00 |
| 07/17/2026 13:23 | 64 | 1,543.00 |
| 07/17/2026 13:23 | 15 | 1,543.00 |
| 07/17/2026 13:23 | 7 | 1,543.00 |
| 07/17/2026 13:23 | 2 | 1,543.00 |
| 07/17/2026 13:23 | 11 | 1,543.00 |
| 07/17/2026 13:23 | 4 | 1,543.00 |
| 07/17/2026 13:23 | 7 | 1,543.00 |
| 07/17/2026 13:23 | 20 | 1,543.00 |
| 07/17/2026 13:23 | 10 | 1,543.00 |
| 07/17/2026 13:23 | 5 | 1,543.20 |
| 07/17/2026 13:23 | 3 | 1,543.20 |
| 07/17/2026 13:23 | 113 | 1,543.20 |
| 07/17/2026 13:23 | 10 | 1,543.20 |
| 07/17/2026 13:23 | 30 | 1,543.20 |
| 07/17/2026 13:23 | 7 | 1,543.20 |
| 07/17/2026 13:23 | 2 | 1,543.20 |
| 07/17/2026 13:23 | 3 | 1,543.20 |
| 07/17/2026 13:23 | 3 | 1,543.20 |
| 07/17/2026 13:23 | 15 | 1,543.20 |
| 07/17/2026 13:23 | 10 | 1,543.20 |
| 07/17/2026 13:23 | 5 | 1,543.20 |
| 07/17/2026 13:23 | 40 | 1,543.20 |
| 07/17/2026 13:23 | 2 | 1,543.20 |
| 07/17/2026 13:23 | 9 | 1,543.20 |
| 07/17/2026 13:23 | 72 | 1,543.20 |
| 07/17/2026 13:23 | 33 | 1,543.20 |
| 07/17/2026 13:23 | 33 | 1,543.20 |
| 07/17/2026 13:23 | 87 | 1,543.20 |
| 07/17/2026 13:23 | 2 | 1,543.60 |
| 07/17/2026 13:22 | 2 | 1,543.20 |
| 07/17/2026 13:22 | 18 | 1,543.20 |
| 07/17/2026 13:22 | 10 | 1,543.40 |
| 07/17/2026 13:22 | 5 | 1,543.20 |
| 07/17/2026 13:22 | 16 | 1,543.20 |
| 07/17/2026 13:22 | 5 | 1,543.20 |
| 07/17/2026 13:22 | 2 | 1,543.40 |
| 07/17/2026 13:22 | 9 | 1,543.40 |
| 07/17/2026 13:22 | 4 | 1,543.40 |
| 07/17/2026 13:22 | 5 | 1,543.60 |
| 07/17/2026 13:22 | 4 | 1,543.60 |
| 07/17/2026 13:22 | 3 | 1,543.60 |
| 07/17/2026 13:22 | 9 | 1,543.60 |
| 07/17/2026 13:22 | 1 | 1,543.60 |
| 07/17/2026 13:22 | 5 | 1,544.00 |
| 07/17/2026 13:22 | 8 | 1,543.80 |
| 07/17/2026 13:22 | 4 | 1,543.80 |
| 07/17/2026 13:22 | 5 | 1,543.80 |
| 07/17/2026 13:22 | 12 | 1,543.60 |
| 07/17/2026 13:22 | 1 | 1,543.60 |
| 07/17/2026 13:22 | 2 | 1,543.60 |
| 07/17/2026 13:22 | 1 | 1,543.60 |
| 07/17/2026 13:22 | 12 | 1,543.50 |
| 07/17/2026 13:22 | 12 | 1,543.50 |
| 07/17/2026 13:22 | 8 | 1,543.40 |
| 07/17/2026 13:22 | 18 | 1,543.40 |
| 07/17/2026 13:22 | 15 | 1,543.20 |
| 07/17/2026 13:22 | 5 | 1,543.20 |
| 07/17/2026 13:22 | 3 | 1,543.20 |
| 07/17/2026 13:22 | 6 | 1,543.20 |
| 07/17/2026 13:22 | 12 | 1,543.20 |
| 07/17/2026 13:22 | 10 | 1,543.20 |
| 07/17/2026 13:22 | 5 | 1,543.20 |
| 07/17/2026 13:22 | 1 | 1,543.20 |
| 07/17/2026 13:22 | 3 | 1,543.20 |
| 07/17/2026 13:22 | 12 | 1,543.20 |
| 07/17/2026 13:22 | 8 | 1,543.00 |
| 07/17/2026 13:22 | 2 | 1,543.00 |
| 07/17/2026 13:22 | 7 | 1,543.00 |
| 07/17/2026 13:22 | 27 | 1,542.80 |
| 07/17/2026 13:22 | 7 | 1,542.60 |
| 07/17/2026 13:22 | 17 | 1,542.60 |
| 07/17/2026 13:22 | 5 | 1,542.60 |
| 07/17/2026 13:22 | 5 | 1,542.60 |
| 07/17/2026 13:22 | 12 | 1,542.60 |
| 07/17/2026 13:22 | 2 | 1,542.60 |
| 07/17/2026 13:22 | 3 | 1,542.60 |
| 07/17/2026 13:22 | 13 | 1,542.60 |
| 07/17/2026 13:22 | 4 | 1,542.60 |
| 07/17/2026 13:22 | 6 | 1,542.80 |
| 07/17/2026 13:22 | 16 | 1,542.80 |
| 07/17/2026 13:22 | 1 | 1,543.00 |
| 07/17/2026 13:22 | 26 | 1,543.00 |
| 07/17/2026 13:22 | 20 | 1,543.00 |
| 07/17/2026 13:22 | 4 | 1,543.00 |
| 07/17/2026 13:22 | 5 | 1,543.00 |
| 07/17/2026 13:22 | 5 | 1,543.20 |
| 07/17/2026 13:22 | 3 | 1,543.20 |
| 07/17/2026 13:22 | 20 | 1,543.20 |
| 07/17/2026 13:22 | 6 | 1,543.40 |
| 07/17/2026 13:22 | 5 | 1,543.40 |
| 07/17/2026 13:22 | 6 | 1,543.40 |
| 07/17/2026 13:22 | 3 | 1,543.40 |
| 07/17/2026 13:22 | 2 | 1,543.40 |
| 07/17/2026 13:22 | 18 | 1,543.40 |
| 07/17/2026 13:22 | 22 | 1,543.70 |
| 07/17/2026 13:22 | 21 | 1,543.70 |
| 07/17/2026 13:22 | 12 | 1,543.80 |
| 07/17/2026 13:22 | 24 | 1,543.80 |
| 07/17/2026 13:22 | 9 | 1,543.80 |
| 07/17/2026 13:22 | 31 | 1,543.80 |
| 07/17/2026 13:22 | 30 | 1,543.80 |
| 07/17/2026 13:22 | 1 | 1,543.80 |
| 07/17/2026 13:22 | 39 | 1,543.80 |
| 07/17/2026 13:22 | 13 | 1,543.80 |
| 07/17/2026 13:22 | 32 | 1,543.80 |
| 07/17/2026 13:22 | 8 | 1,543.80 |
| 07/17/2026 13:22 | 12 | 1,543.80 |
| 07/17/2026 13:22 | 10 | 1,543.80 |
| 07/17/2026 13:22 | 13 | 1,543.80 |
| 07/17/2026 13:22 | 16 | 1,543.80 |
| 07/17/2026 13:22 | 6 | 1,543.80 |
| 07/17/2026 13:22 | 4 | 1,543.80 |
| 07/17/2026 13:22 | 6 | 1,543.80 |
| 07/17/2026 13:22 | 3 | 1,543.80 |
| 07/17/2026 13:22 | 5 | 1,543.80 |
| 07/17/2026 13:22 | 12 | 1,543.80 |
| 07/17/2026 13:22 | 4 | 1,543.60 |
| 07/17/2026 13:22 | 5 | 1,543.60 |
| 07/17/2026 13:22 | 12 | 1,543.60 |
| 07/17/2026 13:22 | 4 | 1,543.60 |
| 07/17/2026 13:22 | 12 | 1,543.50 |
| 07/17/2026 13:22 | 19 | 1,543.50 |
| 07/17/2026 13:22 | 20 | 1,543.40 |
| 07/17/2026 13:21 | 1 | 1,543.60 |
| 07/17/2026 13:21 | 5 | 1,543.60 |
| 07/17/2026 13:21 | 12 | 1,543.60 |
| 07/17/2026 13:21 | 12 | 1,543.40 |
| 07/17/2026 13:21 | 13 | 1,543.40 |
| 07/17/2026 13:21 | 2 | 1,543.20 |
| 07/17/2026 13:21 | 247 | 1,543.20 |
| 07/17/2026 13:21 | 1 | 1,543.20 |
| 07/17/2026 13:21 | 1 | 1,543.20 |
| 07/17/2026 13:21 | 6 | 1,543.20 |
| 07/17/2026 13:21 | 5 | 1,543.20 |
| 07/17/2026 13:21 | 4 | 1,543.00 |
| 07/17/2026 13:21 | 4 | 1,543.00 |
| 07/17/2026 13:21 | 1 | 1,543.00 |
| 07/17/2026 13:21 | 5 | 1,543.20 |
| 07/17/2026 13:21 | 11 | 1,543.00 |
| 07/17/2026 13:21 | 4 | 1,543.20 |
| 07/17/2026 13:21 | 4 | 1,543.60 |
| 07/17/2026 13:21 | 4 | 1,543.60 |
| 07/17/2026 13:21 | 12 | 1,543.60 |
| 07/17/2026 13:21 | 2 | 1,543.60 |
| 07/17/2026 13:21 | 4 | 1,543.60 |
| 07/17/2026 13:21 | 5 | 1,543.60 |
| 07/17/2026 13:21 | 10 | 1,543.80 |
| 07/17/2026 13:21 | 1 | 1,543.60 |
| 07/17/2026 13:21 | 3 | 1,543.60 |
| 07/17/2026 13:21 | 1 | 1,543.20 |
| 07/17/2026 13:21 | 6 | 1,543.20 |
| 07/17/2026 13:21 | 4 | 1,543.20 |
| 07/17/2026 13:21 | 1 | 1,543.20 |
| 07/17/2026 13:21 | 12 | 1,543.20 |
| 07/17/2026 13:21 | 2 | 1,543.00 |
| 07/17/2026 13:21 | 12 | 1,543.00 |
| 07/17/2026 13:21 | 13 | 1,543.00 |
| 07/17/2026 13:21 | 4 | 1,543.00 |
| 07/17/2026 13:21 | 1 | 1,543.00 |
| 07/17/2026 13:21 | 4 | 1,543.20 |
| 07/17/2026 13:21 | 1 | 1,543.20 |
| 07/17/2026 13:21 | 1 | 1,543.20 |
| 07/17/2026 13:21 | 1 | 1,543.20 |
| 07/17/2026 13:21 | 140 | 1,543.20 |
| 07/17/2026 13:21 | 9 | 1,543.20 |
| 07/17/2026 13:21 | 10 | 1,543.20 |
| 07/17/2026 13:21 | 7 | 1,543.20 |
| 07/17/2026 13:21 | 13 | 1,543.20 |
| 07/17/2026 13:21 | 12 | 1,543.20 |
| 07/17/2026 13:21 | 5 | 1,543.20 |
| 07/17/2026 13:21 | 4 | 1,543.20 |
| 07/17/2026 13:20 | 10 | 1,543.40 |
| 07/17/2026 13:20 | 4 | 1,543.40 |
| 07/17/2026 13:20 | 13 | 1,543.60 |
| 07/17/2026 13:20 | 4 | 1,543.60 |
| 07/17/2026 13:20 | 12 | 1,543.60 |
| 07/17/2026 13:20 | 4 | 1,543.60 |
| 07/17/2026 13:20 | 6 | 1,543.60 |
| 07/17/2026 13:20 | 5 | 1,543.60 |
| 07/17/2026 13:20 | 4 | 1,543.60 |
| 07/17/2026 13:20 | 4 | 1,543.80 |
| 07/17/2026 13:20 | 6 | 1,543.80 |
| 07/17/2026 13:20 | 12 | 1,543.80 |
| 07/17/2026 13:20 | 2 | 1,543.80 |
| 07/17/2026 13:20 | 12 | 1,543.80 |
| 07/17/2026 13:20 | 20 | 1,543.80 |
| 07/17/2026 13:20 | 6 | 1,543.80 |
| 07/17/2026 13:20 | 9 | 1,543.80 |
| 07/17/2026 13:20 | 4 | 1,544.00 |
| 07/17/2026 13:20 | 12 | 1,544.20 |
| 07/17/2026 13:20 | 5 | 1,544.40 |
| 07/17/2026 13:20 | 12 | 1,544.40 |
| 07/17/2026 13:20 | 2 | 1,544.40 |
| 07/17/2026 13:20 | 6 | 1,544.40 |
| 07/17/2026 13:20 | 6 | 1,544.40 |
| 07/17/2026 13:20 | 4 | 1,544.40 |
| 07/17/2026 13:20 | 10 | 1,544.40 |
| 07/17/2026 13:20 | 3 | 1,544.40 |
| 07/17/2026 13:20 | 2 | 1,544.40 |
| 07/17/2026 13:20 | 5 | 1,544.40 |
| 07/17/2026 13:20 | 4 | 1,544.40 |
| 07/17/2026 13:20 | 12 | 1,544.40 |
| 07/17/2026 13:20 | 5 | 1,544.20 |
| 07/17/2026 13:20 | 12 | 1,544.20 |
| 07/17/2026 13:20 | 1 | 1,543.80 |
| 07/17/2026 13:20 | 5 | 1,544.00 |
| 07/17/2026 13:20 | 6 | 1,544.00 |
| 07/17/2026 13:20 | 6 | 1,544.00 |
| 07/17/2026 13:20 | 6 | 1,544.00 |
| 07/17/2026 13:20 | 6 | 1,544.00 |
| 07/17/2026 13:20 | 4 | 1,544.20 |
| 07/17/2026 13:20 | 5 | 1,544.00 |
| 07/17/2026 13:20 | 4 | 1,544.00 |
| 07/17/2026 13:20 | 6 | 1,544.00 |
| 07/17/2026 13:20 | 4 | 1,544.20 |
| 07/17/2026 13:20 | 10 | 1,544.40 |
| 07/17/2026 13:20 | 2 | 1,544.40 |
| 07/17/2026 13:20 | 11 | 1,544.40 |
| 07/17/2026 13:20 | 10 | 1,544.40 |
| 07/17/2026 13:20 | 4 | 1,544.40 |
| 07/17/2026 13:20 | 6 | 1,544.40 |
| 07/17/2026 13:20 | 36 | 1,544.20 |
| 07/17/2026 13:20 | 22 | 1,544.20 |
| 07/17/2026 13:20 | 5 | 1,544.20 |
| 07/17/2026 13:20 | 6 | 1,544.20 |
| 07/17/2026 13:20 | 5 | 1,544.20 |
| 07/17/2026 13:20 | 13 | 1,544.20 |
| 07/17/2026 13:20 | 16 | 1,544.20 |
| 07/17/2026 13:20 | 10 | 1,544.20 |
| 07/17/2026 13:20 | 12 | 1,544.20 |
| 07/17/2026 13:20 | 12 | 1,544.20 |
| 07/17/2026 13:20 | 4 | 1,544.20 |
| 07/17/2026 13:20 | 5 | 1,544.40 |
| 07/17/2026 13:20 | 4 | 1,544.40 |
| 07/17/2026 13:20 | 1 | 1,544.40 |
| 07/17/2026 13:20 | 2 | 1,544.40 |
| 07/17/2026 13:20 | 3 | 1,544.40 |
| 07/17/2026 13:20 | 1 | 1,544.40 |
| 07/17/2026 13:20 | 5 | 1,544.40 |
| 07/17/2026 13:20 | 4 | 1,544.60 |
| 07/17/2026 13:20 | 17 | 1,545.00 |
| 07/17/2026 13:20 | 6 | 1,545.00 |
| 07/17/2026 13:20 | 3 | 1,545.00 |
| 07/17/2026 13:20 | 15 | 1,545.00 |
| 07/17/2026 13:20 | 4 | 1,545.00 |
| 07/17/2026 13:20 | 1 | 1,545.00 |
| 07/17/2026 13:20 | 1 | 1,545.20 |
| 07/17/2026 13:20 | 2 | 1,545.20 |
| 07/17/2026 13:20 | 67 | 1,545.40 |
| 07/17/2026 13:20 | 1 | 1,545.40 |
| 07/17/2026 13:20 | 4 | 1,545.40 |
| 07/17/2026 13:20 | 5 | 1,545.40 |
| 07/17/2026 13:20 | 3 | 1,545.40 |
| 07/17/2026 13:20 | 5 | 1,545.40 |
| 07/17/2026 13:19 | 3 | 1,545.40 |
| 07/17/2026 13:19 | 4 | 1,545.40 |
| 07/17/2026 13:19 | 1 | 1,545.20 |
| 07/17/2026 13:19 | 3 | 1,545.20 |
| 07/17/2026 13:19 | 2 | 1,545.20 |
| 07/17/2026 13:19 | 12 | 1,545.20 |
| 07/17/2026 13:19 | 3 | 1,545.20 |
| 07/17/2026 13:19 | 3 | 1,545.20 |
| 07/17/2026 13:19 | 2 | 1,545.20 |
| 07/17/2026 13:19 | 45 | 1,545.20 |
| 07/17/2026 13:19 | 77 | 1,545.20 |
| 07/17/2026 13:19 | 64 | 1,545.20 |
| 07/17/2026 13:19 | 1 | 1,545.20 |
| 07/17/2026 13:19 | 34 | 1,545.20 |
| 07/17/2026 13:19 | 4 | 1,545.20 |
| 07/17/2026 13:19 | 7 | 1,545.20 |
| 07/17/2026 13:19 | 18 | 1,545.20 |
| 07/17/2026 13:19 | 12 | 1,545.40 |
| 07/17/2026 13:19 | 21 | 1,545.40 |
| 07/17/2026 13:19 | 6 | 1,545.40 |
| 07/17/2026 13:19 | 14 | 1,545.60 |
| 07/17/2026 13:19 | 10 | 1,545.60 |
| 07/17/2026 13:19 | 10 | 1,545.60 |
| 07/17/2026 13:19 | 4 | 1,545.80 |
| 07/17/2026 13:19 | 5 | 1,545.80 |
| 07/17/2026 13:19 | 12 | 1,545.80 |
| 07/17/2026 13:19 | 10 | 1,546.00 |
| 07/17/2026 13:19 | 26 | 1,545.80 |
| 07/17/2026 13:19 | 8 | 1,545.80 |
| 07/17/2026 13:19 | 5 | 1,545.80 |
| 07/17/2026 13:19 | 5 | 1,545.80 |
| 07/17/2026 13:19 | 6 | 1,545.80 |
| 07/17/2026 13:19 | 2 | 1,546.00 |
| 07/17/2026 13:19 | 4 | 1,546.00 |
| 07/17/2026 13:19 | 2 | 1,546.00 |
| 07/17/2026 13:19 | 5 | 1,546.00 |
| 07/17/2026 13:19 | 5 | 1,546.00 |
| 07/17/2026 13:19 | 5 | 1,545.80 |
| 07/17/2026 13:19 | 5 | 1,545.60 |
| 07/17/2026 13:19 | 16 | 1,545.40 |
| 07/17/2026 13:19 | 3 | 1,545.30 |
| 07/17/2026 13:19 | 2 | 1,545.20 |
| 07/17/2026 13:19 | 5 | 1,545.20 |
| 07/17/2026 13:19 | 12 | 1,545.20 |
| 07/17/2026 13:19 | 8 | 1,545.20 |
| 07/17/2026 13:19 | 3 | 1,545.10 |
| 07/17/2026 13:19 | 10 | 1,545.10 |
| 07/17/2026 13:19 | 4 | 1,545.10 |
| 07/17/2026 13:19 | 18 | 1,545.10 |
| 07/17/2026 13:19 | 2 | 1,545.20 |
| 07/17/2026 13:19 | 3 | 1,545.20 |
| 07/17/2026 13:19 | 2 | 1,545.20 |
| 07/17/2026 13:19 | 5 | 1,545.20 |
| 07/17/2026 13:19 | 6 | 1,545.20 |
| 07/17/2026 13:19 | 4 | 1,545.20 |
| 07/17/2026 13:19 | 5 | 1,545.20 |
| 07/17/2026 13:19 | 5 | 1,545.20 |
| 07/17/2026 13:19 | 6 | 1,545.20 |
| 07/17/2026 13:19 | 12 | 1,545.20 |
| 07/17/2026 13:19 | 8 | 1,545.20 |
| 07/17/2026 13:19 | 1 | 1,545.20 |
| 07/17/2026 13:19 | 10 | 1,545.00 |
| 07/17/2026 13:19 | 6 | 1,545.00 |
| 07/17/2026 13:19 | 16 | 1,545.00 |
| 07/17/2026 13:19 | 2 | 1,545.20 |
| 07/17/2026 13:18 | 5 | 1,545.20 |
| 07/17/2026 13:18 | 4 | 1,545.30 |
| 07/17/2026 13:18 | 1 | 1,545.20 |
| 07/17/2026 13:18 | 2 | 1,545.20 |
| 07/17/2026 13:18 | 6 | 1,545.20 |
| 07/17/2026 13:18 | 12 | 1,545.20 |
| 07/17/2026 13:18 | 7 | 1,545.20 |
| 07/17/2026 13:18 | 6 | 1,545.20 |
| 07/17/2026 13:18 | 9 | 1,545.20 |
| 07/17/2026 13:18 | 8 | 1,545.00 |
| 07/17/2026 13:18 | 1 | 1,545.00 |
| 07/17/2026 13:18 | 8 | 1,544.60 |
| 07/17/2026 13:18 | 4 | 1,544.60 |
| 07/17/2026 13:18 | 1 | 1,544.40 |
| 07/17/2026 13:18 | 2 | 1,544.40 |
| 07/17/2026 13:18 | 5 | 1,544.40 |
| 07/17/2026 13:18 | 2 | 1,544.40 |
| 07/17/2026 13:18 | 24 | 1,544.40 |
| 07/17/2026 13:18 | 4 | 1,544.30 |
| 07/17/2026 13:18 | 23 | 1,544.30 |
| 07/17/2026 13:18 | 5 | 1,544.40 |
| 07/17/2026 13:18 | 4 | 1,544.40 |
| 07/17/2026 13:18 | 3 | 1,544.40 |
| 07/17/2026 13:18 | 12 | 1,544.40 |
| 07/17/2026 13:18 | 2 | 1,544.20 |
| 07/17/2026 13:18 | 1 | 1,544.20 |
| 07/17/2026 13:18 | 2 | 1,544.40 |
| 07/17/2026 13:18 | 3 | 1,544.40 |
| 07/17/2026 13:18 | 2 | 1,544.60 |
| 07/17/2026 13:18 | 3 | 1,544.60 |
| 07/17/2026 13:18 | 3 | 1,544.60 |
| 07/17/2026 13:18 | 32 | 1,544.60 |
| 07/17/2026 13:18 | 5 | 1,544.80 |
| 07/17/2026 13:18 | 5 | 1,544.80 |
| 07/17/2026 13:18 | 2 | 1,544.80 |
| 07/17/2026 13:18 | 8 | 1,545.00 |
| 07/17/2026 13:18 | 7 | 1,545.00 |
| 07/17/2026 13:18 | 25 | 1,545.00 |
| 07/17/2026 13:18 | 12 | 1,545.00 |
| 07/17/2026 13:18 | 4 | 1,545.00 |
| 07/17/2026 13:18 | 5 | 1,545.00 |
| 07/17/2026 13:18 | 2 | 1,545.00 |
| 07/17/2026 13:18 | 3 | 1,545.00 |
| 07/17/2026 13:18 | 1 | 1,545.00 |
| 07/17/2026 13:17 | 6 | 1,545.00 |
| 07/17/2026 13:17 | 12 | 1,545.20 |
| 07/17/2026 13:17 | 12 | 1,545.20 |
| 07/17/2026 13:17 | 2 | 1,545.20 |
| 07/17/2026 13:17 | 7 | 1,545.20 |
| 07/17/2026 13:17 | 3 | 1,545.20 |
| 07/17/2026 13:17 | 4 | 1,545.20 |
| 07/17/2026 13:17 | 4 | 1,545.40 |
| 07/17/2026 13:17 | 7 | 1,545.60 |
| 07/17/2026 13:17 | 4 | 1,545.80 |
| 07/17/2026 13:17 | 6 | 1,545.80 |
| 07/17/2026 13:17 | 8 | 1,546.00 |
| 07/17/2026 13:17 | 17 | 1,546.00 |
| 07/17/2026 13:17 | 1 | 1,546.00 |
| 07/17/2026 13:17 | 3 | 1,546.00 |
| 07/17/2026 13:17 | 16 | 1,546.00 |
| 07/17/2026 13:17 | 6 | 1,546.20 |
| 07/17/2026 13:17 | 12 | 1,547.00 |
| 07/17/2026 13:17 | 12 | 1,547.00 |
| 07/17/2026 13:17 | 12 | 1,547.00 |
| 07/17/2026 13:17 | 4 | 1,547.00 |
| 07/17/2026 13:17 | 7 | 1,546.80 |
| 07/17/2026 13:17 | 1 | 1,546.80 |
| 07/17/2026 13:17 | 4 | 1,546.80 |
| 07/17/2026 13:17 | 12 | 1,546.60 |
| 07/17/2026 13:17 | 4 | 1,546.60 |
| 07/17/2026 13:17 | 3 | 1,546.40 |
| 07/17/2026 13:17 | 6 | 1,546.40 |
| 07/17/2026 13:17 | 12 | 1,546.40 |
| 07/17/2026 13:17 | 7 | 1,546.40 |
| 07/17/2026 13:17 | 6 | 1,546.40 |
| 07/17/2026 13:17 | 4 | 1,546.40 |
| 07/17/2026 13:17 | 4 | 1,546.40 |
| 07/17/2026 13:17 | 12 | 1,546.30 |
| 07/17/2026 13:17 | 12 | 1,546.20 |
| 07/17/2026 13:17 | 6 | 1,546.20 |
| 07/17/2026 13:17 | 3 | 1,546.20 |
| 07/17/2026 13:17 | 18 | 1,546.20 |
| 07/17/2026 13:17 | 16 | 1,546.20 |
| 07/17/2026 13:17 | 10 | 1,546.20 |
| 07/17/2026 13:17 | 4 | 1,546.20 |
| 07/17/2026 13:17 | 17 | 1,546.00 |
| 07/17/2026 13:17 | 16 | 1,546.00 |
| 07/17/2026 13:17 | 3 | 1,546.00 |
| 07/17/2026 13:17 | 4 | 1,546.00 |
| 07/17/2026 13:17 | 6 | 1,545.80 |
| 07/17/2026 13:17 | 8 | 1,545.80 |
| 07/17/2026 13:17 | 7 | 1,545.60 |
| 07/17/2026 13:17 | 8 | 1,545.40 |
| 07/17/2026 13:17 | 21 | 1,545.50 |
| 07/17/2026 13:17 | 50 | 1,545.50 |
| 07/17/2026 13:17 | 22 | 1,545.50 |
| 07/17/2026 13:17 | 23 | 1,545.50 |
| 07/17/2026 13:17 | 4 | 1,545.50 |
| 07/17/2026 13:17 | 8 | 1,545.60 |
| 07/17/2026 13:17 | 2 | 1,545.60 |
| 07/17/2026 13:17 | 10 | 1,545.60 |
| 07/17/2026 13:17 | 10 | 1,545.60 |
| 07/17/2026 13:17 | 2 | 1,545.60 |
| 07/17/2026 13:17 | 5 | 1,545.60 |
| 07/17/2026 13:17 | 3 | 1,545.60 |
| 07/17/2026 13:17 | 10 | 1,545.60 |
| 07/17/2026 13:17 | 18 | 1,545.60 |
| 07/17/2026 13:17 | 14 | 1,545.60 |
| 07/17/2026 13:17 | 16 | 1,545.60 |
| 07/17/2026 13:17 | 10 | 1,545.60 |
| 07/17/2026 13:17 | 4 | 1,545.60 |
| 07/17/2026 13:17 | 5 | 1,545.60 |
| 07/17/2026 13:17 | 4 | 1,545.60 |
| 07/17/2026 13:17 | 3 | 1,545.60 |
| 07/17/2026 13:17 | 12 | 1,545.60 |
| 07/17/2026 13:17 | 4 | 1,545.40 |
| 07/17/2026 13:17 | 12 | 1,545.40 |
| 07/17/2026 13:17 | 5 | 1,545.40 |
| 07/17/2026 13:17 | 35 | 1,545.30 |
| 07/17/2026 13:17 | 38 | 1,545.10 |
| 07/17/2026 13:17 | 23 | 1,545.10 |
| 07/17/2026 13:17 | 23 | 1,545.10 |
| 07/17/2026 13:17 | 19 | 1,545.10 |
| 07/17/2026 13:17 | 21 | 1,545.10 |
| 07/17/2026 13:17 | 2 | 1,545.20 |
| 07/17/2026 13:17 | 9 | 1,545.20 |
| 07/17/2026 13:17 | 1 | 1,545.20 |
| 07/17/2026 13:17 | 16 | 1,545.20 |
| 07/17/2026 13:17 | 4 | 1,545.20 |
| 07/17/2026 13:17 | 1 | 1,545.40 |
| 07/17/2026 13:17 | 13 | 1,545.40 |
| 07/17/2026 13:17 | 6 | 1,545.40 |
| 07/17/2026 13:17 | 4 | 1,545.40 |
| 07/17/2026 13:17 | 16 | 1,545.40 |
| 07/17/2026 13:17 | 4 | 1,545.40 |
| 07/17/2026 13:17 | 1 | 1,545.40 |
| 07/17/2026 13:17 | 5 | 1,545.60 |
| 07/17/2026 13:17 | 4 | 1,545.60 |
| 07/17/2026 13:17 | 4 | 1,545.60 |
| 07/17/2026 13:17 | 5 | 1,545.60 |
| 07/17/2026 13:17 | 1 | 1,545.60 |
| 07/17/2026 13:17 | 20 | 1,545.70 |
| 07/17/2026 13:17 | 14 | 1,545.60 |
| 07/17/2026 13:16 | 15 | 1,545.20 |
| 07/17/2026 13:16 | 3 | 1,545.20 |
| 07/17/2026 13:16 | 7 | 1,545.80 |
| 07/17/2026 13:16 | 10 | 1,545.60 |
| 07/17/2026 13:16 | 5 | 1,545.60 |
| 07/17/2026 13:16 | 5 | 1,545.60 |
| 07/17/2026 13:16 | 4 | 1,545.60 |
| 07/17/2026 13:16 | 2 | 1,545.40 |
| 07/17/2026 13:16 | 5 | 1,545.20 |
| 07/17/2026 13:16 | 1 | 1,545.20 |
| 07/17/2026 13:16 | 4 | 1,545.20 |
| 07/17/2026 13:16 | 10 | 1,545.40 |
| 07/17/2026 13:16 | 2 | 1,545.20 |
| 07/17/2026 13:16 | 10 | 1,545.20 |
| 07/17/2026 13:16 | 4 | 1,545.20 |
| 07/17/2026 13:16 | 2 | 1,545.20 |
| 07/17/2026 13:16 | 4 | 1,545.20 |
| 07/17/2026 13:16 | 2 | 1,545.40 |
| 07/17/2026 13:16 | 5 | 1,545.40 |
| 07/17/2026 13:16 | 1 | 1,545.40 |
| 07/17/2026 13:16 | 10 | 1,545.40 |
| 07/17/2026 13:16 | 20 | 1,545.40 |
| 07/17/2026 13:16 | 4 | 1,545.60 |
| 07/17/2026 13:16 | 8 | 1,545.60 |
| 07/17/2026 13:16 | 10 | 1,545.60 |
| 07/17/2026 13:16 | 1 | 1,545.60 |
| 07/17/2026 13:16 | 9 | 1,545.60 |
| 07/17/2026 13:16 | 20 | 1,545.60 |
| 07/17/2026 13:16 | 4 | 1,545.80 |
| 07/17/2026 13:16 | 1 | 1,545.80 |
| 07/17/2026 13:16 | 1 | 1,545.80 |
| 07/17/2026 13:16 | 30 | 1,545.80 |
| 07/17/2026 13:16 | 10 | 1,545.80 |
| 07/17/2026 13:16 | 15 | 1,545.80 |
| 07/17/2026 13:15 | 7 | 1,546.00 |
| 07/17/2026 13:15 | 11 | 1,546.00 |
| 07/17/2026 13:15 | 23 | 1,546.00 |
| 07/17/2026 13:15 | 10 | 1,546.00 |
| 07/17/2026 13:15 | 3 | 1,546.20 |
| 07/17/2026 13:15 | 2 | 1,546.20 |
| 07/17/2026 13:15 | 2 | 1,546.20 |
| 07/17/2026 13:15 | 5 | 1,546.20 |
| 07/17/2026 13:15 | 4 | 1,546.20 |
| 07/17/2026 13:15 | 2 | 1,546.20 |
| 07/17/2026 13:15 | 2 | 1,546.20 |
| 07/17/2026 13:15 | 3 | 1,546.20 |
| 07/17/2026 13:15 | 2 | 1,546.20 |
| 07/17/2026 13:15 | 6 | 1,546.20 |
| 07/17/2026 13:15 | 4 | 1,546.20 |
| 07/17/2026 13:15 | 1 | 1,546.20 |
| 07/17/2026 13:15 | 8 | 1,546.00 |
| 07/17/2026 13:15 | 4 | 1,546.20 |
| 07/17/2026 13:15 | 5 | 1,546.20 |
| 07/17/2026 13:15 | 1 | 1,546.20 |
| 07/17/2026 13:15 | 5 | 1,546.20 |
| 07/17/2026 13:15 | 2 | 1,546.20 |
| 07/17/2026 13:15 | 1 | 1,546.20 |
| 07/17/2026 13:14 | 5 | 1,546.40 |
| 07/17/2026 13:14 | 10 | 1,546.20 |
| 07/17/2026 13:14 | 5 | 1,546.00 |
| 07/17/2026 13:14 | 1 | 1,546.00 |
| 07/17/2026 13:14 | 11 | 1,546.00 |
| 07/17/2026 13:14 | 1 | 1,546.20 |
| 07/17/2026 13:14 | 12 | 1,546.00 |
| 07/17/2026 13:14 | 4 | 1,546.00 |
| 07/17/2026 13:14 | 12 | 1,545.80 |
| 07/17/2026 13:14 | 31 | 1,545.80 |
| 07/17/2026 13:14 | 18 | 1,545.80 |
| 07/17/2026 13:14 | 13 | 1,545.80 |
| 07/17/2026 13:14 | 31 | 1,545.80 |
| 07/17/2026 13:14 | 1 | 1,545.80 |
| 07/17/2026 13:14 | 42 | 1,545.80 |
| 07/17/2026 13:14 | 2 | 1,545.80 |
| 07/17/2026 13:14 | 10 | 1,545.80 |
| 07/17/2026 13:14 | 20 | 1,545.80 |
| 07/17/2026 13:14 | 5 | 1,545.80 |
| 07/17/2026 13:14 | 16 | 1,545.80 |
| 07/17/2026 13:14 | 23 | 1,545.80 |
| 07/17/2026 13:14 | 10 | 1,545.80 |
| 07/17/2026 13:14 | 8 | 1,545.80 |
| 07/17/2026 13:14 | 4 | 1,545.80 |
| 07/17/2026 13:14 | 7 | 1,545.80 |
| 07/17/2026 13:14 | 12 | 1,545.80 |
| 07/17/2026 13:14 | 5 | 1,545.60 |
| 07/17/2026 13:14 | 12 | 1,545.60 |
| 07/17/2026 13:14 | 50 | 1,545.50 |
| 07/17/2026 13:14 | 5 | 1,545.40 |
| 07/17/2026 13:14 | 7 | 1,545.40 |
| 07/17/2026 13:14 | 5 | 1,545.60 |
| 07/17/2026 13:14 | 4 | 1,545.60 |
| 07/17/2026 13:14 | 2 | 1,545.60 |
| 07/17/2026 13:14 | 7 | 1,545.60 |
| 07/17/2026 13:14 | 12 | 1,545.60 |
| 07/17/2026 13:14 | 6 | 1,545.40 |
| 07/17/2026 13:14 | 5 | 1,545.40 |
| 07/17/2026 13:14 | 3 | 1,545.40 |
| 07/17/2026 13:14 | 5 | 1,545.40 |
| 07/17/2026 13:14 | 5 | 1,545.60 |
| 07/17/2026 13:14 | 2 | 1,545.60 |
| 07/17/2026 13:14 | 4 | 1,545.60 |
| 07/17/2026 13:14 | 12 | 1,545.80 |
| 07/17/2026 13:14 | 6 | 1,546.00 |
| 07/17/2026 13:14 | 12 | 1,546.20 |
| 07/17/2026 13:14 | 5 | 1,546.20 |
| 07/17/2026 13:14 | 4 | 1,546.20 |
| 07/17/2026 13:14 | 12 | 1,546.20 |
| 07/17/2026 13:13 | 1 | 1,546.60 |
| 07/17/2026 13:13 | 2 | 1,546.60 |
| 07/17/2026 13:13 | 5 | 1,546.60 |
| 07/17/2026 13:13 | 2 | 1,546.60 |
| 07/17/2026 13:13 | 10 | 1,546.60 |
| 07/17/2026 13:13 | 12 | 1,546.40 |
| 07/17/2026 13:13 | 5 | 1,546.40 |
| 07/17/2026 13:13 | 12 | 1,546.20 |
| 07/17/2026 13:13 | 12 | 1,546.20 |
| 07/17/2026 13:13 | 12 | 1,546.00 |
| 07/17/2026 13:13 | 3 | 1,545.80 |
| 07/17/2026 13:13 | 4 | 1,545.60 |
| 07/17/2026 13:13 | 17 | 1,545.60 |
| 07/17/2026 13:13 | 1 | 1,545.60 |
| 07/17/2026 13:13 | 13 | 1,545.60 |
| 07/17/2026 13:13 | 1 | 1,545.60 |
| 07/17/2026 13:13 | 32 | 1,546.20 |
| 07/17/2026 13:13 | 114 | 1,546.20 |
| 07/17/2026 13:13 | 104 | 1,546.20 |
| 07/17/2026 13:13 | 179 | 1,546.20 |
| 07/17/2026 13:13 | 5 | 1,546.20 |
| 07/17/2026 13:13 | 1 | 1,546.20 |
| 07/17/2026 13:13 | 6 | 1,546.20 |
| 07/17/2026 13:13 | 243 | 1,546.20 |
| 07/17/2026 13:13 | 16 | 1,546.20 |
| 07/17/2026 13:13 | 2 | 1,546.20 |
| 07/17/2026 13:13 | 141 | 1,546.20 |
| 07/17/2026 13:13 | 2 | 1,546.20 |
| 07/17/2026 13:13 | 12 | 1,546.20 |
| 07/17/2026 13:13 | 17 | 1,546.20 |
| 07/17/2026 13:13 | 6 | 1,546.40 |
| 07/17/2026 13:13 | 12 | 1,546.40 |
| 07/17/2026 13:13 | 6 | 1,546.40 |
| 07/17/2026 13:13 | 6 | 1,546.40 |
| 07/17/2026 13:13 | 12 | 1,546.40 |
| 07/17/2026 13:13 | 2 | 1,546.40 |
| 07/17/2026 13:13 | 18 | 1,546.40 |
| 07/17/2026 13:13 | 13 | 1,546.40 |
| 07/17/2026 13:13 | 3 | 1,546.40 |
| 07/17/2026 13:13 | 2 | 1,546.60 |
| 07/17/2026 13:13 | 10 | 1,546.60 |
| 07/17/2026 13:13 | 27 | 1,546.60 |
| 07/17/2026 13:13 | 15 | 1,546.60 |
| 07/17/2026 13:13 | 5 | 1,546.60 |
| 07/17/2026 13:13 | 28 | 1,546.60 |
| 07/17/2026 13:13 | 4 | 1,546.60 |
| 07/17/2026 13:13 | 27 | 1,546.60 |
| 07/17/2026 13:13 | 4 | 1,546.80 |
| 07/17/2026 13:13 | 1 | 1,546.80 |
| 07/17/2026 13:13 | 5 | 1,546.80 |
| 07/17/2026 13:13 | 2 | 1,546.80 |
| 07/17/2026 13:13 | 137 | 1,546.80 |
| 07/17/2026 13:13 | 3 | 1,546.80 |
| 07/17/2026 13:13 | 1 | 1,547.00 |
| 07/17/2026 13:13 | 3 | 1,547.00 |
| 07/17/2026 13:13 | 5 | 1,547.20 |
| 07/17/2026 13:13 | 6 | 1,547.20 |
| 07/17/2026 13:13 | 5 | 1,547.20 |
| 07/17/2026 13:13 | 4 | 1,547.40 |
| 07/17/2026 13:13 | 6 | 1,547.80 |
| 07/17/2026 13:13 | 5 | 1,547.80 |
| 07/17/2026 13:13 | 4 | 1,547.80 |
| 07/17/2026 13:13 | 4 | 1,547.80 |
| 07/17/2026 13:13 | 7 | 1,547.80 |
| 07/17/2026 13:13 | 4 | 1,547.40 |
| 07/17/2026 13:13 | 6 | 1,547.40 |
| 07/17/2026 13:13 | 8 | 1,547.40 |
| 07/17/2026 13:13 | 5 | 1,547.40 |
| 07/17/2026 13:13 | 3 | 1,547.40 |
| 07/17/2026 13:13 | 12 | 1,547.40 |
| 07/17/2026 13:13 | 4 | 1,547.40 |
| 07/17/2026 13:13 | 9 | 1,547.60 |
| 07/17/2026 13:13 | 5 | 1,547.60 |
| 07/17/2026 13:13 | 4 | 1,547.60 |
| 07/17/2026 13:12 | 12 | 1,547.60 |
| 07/17/2026 13:12 | 5 | 1,547.60 |
| 07/17/2026 13:12 | 4 | 1,547.60 |
| 07/17/2026 13:12 | 10 | 1,547.80 |
| 07/17/2026 13:12 | 10 | 1,547.80 |
| 07/17/2026 13:12 | 18 | 1,547.80 |
| 07/17/2026 13:12 | 12 | 1,547.80 |
| 07/17/2026 13:12 | 20 | 1,548.00 |
| 07/17/2026 13:12 | 17 | 1,548.00 |
| 07/17/2026 13:12 | 9 | 1,548.20 |
| 07/17/2026 13:12 | 10 | 1,548.20 |
| 07/17/2026 13:12 | 1 | 1,548.40 |
| 07/17/2026 13:12 | 6 | 1,548.20 |
| 07/17/2026 13:12 | 1 | 1,548.20 |
| 07/17/2026 13:12 | 1 | 1,548.40 |
| 07/17/2026 13:12 | 7 | 1,548.00 |
| 07/17/2026 13:12 | 1 | 1,548.00 |
| 07/17/2026 13:12 | 6 | 1,548.00 |
| 07/17/2026 13:12 | 3 | 1,548.00 |
| 07/17/2026 13:12 | 3 | 1,548.00 |
| 07/17/2026 13:12 | 12 | 1,548.00 |
| 07/17/2026 13:12 | 4 | 1,548.00 |
| 07/17/2026 13:12 | 3 | 1,547.60 |
| 07/17/2026 13:12 | 4 | 1,547.40 |
| 07/17/2026 13:12 | 12 | 1,547.40 |
| 07/17/2026 13:12 | 4 | 1,547.40 |
| 07/17/2026 13:12 | 1 | 1,547.00 |
| 07/17/2026 13:12 | 5 | 1,547.00 |
| 07/17/2026 13:12 | 5 | 1,547.00 |
| 07/17/2026 13:12 | 4 | 1,547.00 |
| 07/17/2026 13:12 | 1 | 1,547.00 |
| 07/17/2026 13:12 | 6 | 1,547.00 |
| 07/17/2026 13:12 | 5 | 1,547.00 |
| 07/17/2026 13:12 | 3 | 1,547.00 |
| 07/17/2026 13:12 | 22 | 1,547.00 |
| 07/17/2026 13:12 | 20 | 1,547.00 |
| 07/17/2026 13:12 | 21 | 1,547.00 |
| 07/17/2026 13:12 | 22 | 1,547.00 |
| 07/17/2026 13:12 | 20 | 1,547.00 |
| 07/17/2026 13:12 | 22 | 1,547.00 |
| 07/17/2026 13:12 | 23 | 1,547.00 |
| 07/17/2026 13:12 | 21 | 1,547.00 |
| 07/17/2026 13:12 | 21 | 1,547.00 |
| 07/17/2026 13:12 | 53 | 1,547.00 |
| 07/17/2026 13:12 | 21 | 1,547.00 |
| 07/17/2026 13:12 | 7 | 1,547.00 |
| 07/17/2026 13:12 | 27 | 1,547.00 |
| 07/17/2026 13:12 | 4 | 1,547.00 |
| 07/17/2026 13:12 | 23 | 1,547.00 |
| 07/17/2026 13:12 | 1 | 1,547.00 |
| 07/17/2026 13:12 | 10 | 1,547.00 |
| 07/17/2026 13:12 | 3 | 1,547.00 |
| 07/17/2026 13:12 | 34 | 1,547.00 |
| 07/17/2026 13:12 | 6 | 1,547.00 |
| 07/17/2026 13:12 | 28 | 1,547.00 |
| 07/17/2026 13:12 | 6 | 1,547.00 |
| 07/17/2026 13:12 | 28 | 1,547.00 |
| 07/17/2026 13:12 | 24 | 1,547.00 |
| 07/17/2026 13:12 | 23 | 1,547.00 |
| 07/17/2026 13:12 | 4 | 1,547.00 |
| 07/17/2026 13:12 | 1 | 1,547.00 |
| 07/17/2026 13:12 | 10 | 1,547.00 |
| 07/17/2026 13:12 | 6 | 1,547.00 |
| 07/17/2026 13:12 | 12 | 1,547.00 |
| 07/17/2026 13:12 | 6 | 1,547.00 |
| 07/17/2026 13:12 | 4 | 1,547.00 |
| 07/17/2026 13:12 | 5 | 1,547.00 |
| 07/17/2026 13:12 | 1 | 1,546.80 |
| 07/17/2026 13:12 | 6 | 1,546.80 |
| 07/17/2026 13:12 | 12 | 1,546.80 |
| 07/17/2026 13:12 | 5 | 1,546.80 |
| 07/17/2026 13:12 | 12 | 1,546.60 |
| 07/17/2026 13:12 | 6 | 1,546.60 |
| 07/17/2026 13:12 | 6 | 1,546.60 |
| 07/17/2026 13:12 | 6 | 1,546.60 |
| 07/17/2026 13:12 | 1 | 1,546.80 |
| 07/17/2026 13:12 | 3 | 1,546.80 |
| 07/17/2026 13:12 | 16 | 1,546.80 |
| 07/17/2026 13:12 | 27 | 1,546.80 |
| 07/17/2026 13:12 | 23 | 1,546.80 |
| 07/17/2026 13:12 | 5 | 1,546.80 |
| 07/17/2026 13:12 | 5 | 1,546.80 |
| 07/17/2026 13:12 | 4 | 1,546.80 |
| 07/17/2026 13:12 | 12 | 1,546.80 |
| 07/17/2026 13:12 | 9 | 1,546.80 |
| 07/17/2026 13:12 | 1 | 1,546.80 |
| 07/17/2026 13:12 | 4 | 1,546.80 |
| 07/17/2026 13:12 | 12 | 1,546.60 |
| 07/17/2026 13:12 | 5 | 1,546.60 |
| 07/17/2026 13:12 | 22 | 1,546.40 |
| 07/17/2026 13:12 | 5 | 1,546.40 |
| 07/17/2026 13:12 | 5 | 1,546.40 |
| 07/17/2026 13:12 | 2 | 1,546.40 |
| 07/17/2026 13:12 | 10 | 1,546.40 |
| 07/17/2026 13:12 | 4 | 1,546.40 |
| 07/17/2026 13:12 | 3 | 1,546.60 |
| 07/17/2026 13:12 | 6 | 1,546.40 |
| 07/17/2026 13:12 | 12 | 1,546.60 |
| 07/17/2026 13:12 | 1 | 1,546.60 |
| 07/17/2026 13:12 | 6 | 1,546.60 |
| 07/17/2026 13:12 | 6 | 1,546.80 |
| 07/17/2026 13:12 | 3 | 1,546.80 |
| 07/17/2026 13:12 | 6 | 1,546.80 |
| 07/17/2026 13:12 | 3 | 1,546.80 |
| 07/17/2026 13:12 | 10 | 1,546.80 |
| 07/17/2026 13:12 | 13 | 1,546.80 |
| 07/17/2026 13:12 | 12 | 1,546.80 |
| 07/17/2026 13:12 | 4 | 1,546.60 |
| 07/17/2026 13:12 | 12 | 1,546.60 |
| 07/17/2026 13:12 | 23 | 1,546.40 |
| 07/17/2026 13:12 | 5 | 1,546.40 |
| 07/17/2026 13:12 | 299 | 1,546.20 |
| 07/17/2026 13:12 | 29 | 1,546.40 |
| 07/17/2026 13:12 | 3 | 1,546.40 |
| 07/17/2026 13:12 | 6 | 1,546.40 |
| 07/17/2026 13:12 | 12 | 1,546.40 |
| 07/17/2026 13:12 | 3 | 1,546.40 |
| 07/17/2026 13:12 | 4 | 1,546.40 |
| 07/17/2026 13:12 | 12 | 1,546.40 |
| 07/17/2026 13:12 | 376 | 1,546.20 |
| 07/17/2026 13:12 | 46 | 1,546.20 |
| 07/17/2026 13:12 | 16 | 1,546.20 |
| 07/17/2026 13:12 | 16 | 1,546.20 |
| 07/17/2026 13:12 | 10 | 1,546.20 |
| 07/17/2026 13:12 | 4 | 1,546.20 |
| 07/17/2026 13:12 | 6 | 1,546.20 |
| 07/17/2026 13:12 | 5 | 1,546.20 |
| 07/17/2026 13:12 | 13 | 1,546.20 |
| 07/17/2026 13:12 | 3 | 1,546.20 |
| 07/17/2026 13:12 | 12 | 1,546.20 |
| 07/17/2026 13:12 | 4 | 1,546.00 |
| 07/17/2026 13:12 | 6 | 1,546.00 |
| 07/17/2026 13:12 | 5 | 1,546.00 |
| 07/17/2026 13:12 | 12 | 1,546.00 |
| 07/17/2026 13:12 | 5 | 1,546.00 |
| 07/17/2026 13:12 | 12 | 1,545.80 |
| 07/17/2026 13:12 | 10 | 1,546.00 |
| 07/17/2026 13:12 | 5 | 1,546.00 |
| 07/17/2026 13:12 | 5 | 1,546.00 |
| 07/17/2026 13:12 | 6 | 1,546.00 |
| 07/17/2026 13:12 | 4 | 1,546.00 |
| 07/17/2026 13:12 | 5 | 1,546.00 |
| 07/17/2026 13:12 | 23 | 1,546.00 |
| 07/17/2026 13:12 | 85 | 1,546.20 |
| 07/17/2026 13:12 | 32 | 1,546.20 |
| 07/17/2026 13:12 | 12 | 1,546.20 |
| 07/17/2026 13:12 | 5 | 1,546.20 |
| 07/17/2026 13:12 | 1 | 1,546.20 |
| 07/17/2026 13:12 | 19 | 1,546.20 |
| 07/17/2026 13:12 | 12 | 1,546.20 |
| 07/17/2026 13:12 | 10 | 1,546.20 |
| 07/17/2026 13:12 | 5 | 1,546.40 |
| 07/17/2026 13:12 | 1 | 1,546.40 |
| 07/17/2026 13:11 | 11 | 1,546.80 |
| 07/17/2026 13:11 | 10 | 1,546.80 |
| 07/17/2026 13:11 | 7 | 1,546.80 |
| 07/17/2026 13:11 | 7 | 1,546.80 |
| 07/17/2026 13:11 | 12 | 1,546.80 |
| 07/17/2026 13:11 | 4 | 1,546.80 |
| 07/17/2026 13:11 | 5 | 1,546.60 |
| 07/17/2026 13:11 | 7 | 1,546.60 |
| 07/17/2026 13:11 | 10 | 1,546.60 |
| 07/17/2026 13:11 | 21 | 1,546.60 |
| 07/17/2026 13:11 | 5 | 1,546.60 |
| 07/17/2026 13:11 | 4 | 1,546.60 |
| 07/17/2026 13:11 | 2 | 1,546.60 |
| 07/17/2026 13:11 | 26 | 1,546.20 |
| 07/17/2026 13:11 | 12 | 1,546.20 |
| 07/17/2026 13:11 | 4 | 1,546.20 |
| 07/17/2026 13:11 | 5 | 1,546.20 |
| 07/17/2026 13:11 | 5 | 1,546.40 |
| 07/17/2026 13:11 | 7 | 1,546.40 |
| 07/17/2026 13:11 | 55 | 1,546.40 |
| 07/17/2026 13:11 | 26 | 1,546.40 |
| 07/17/2026 13:11 | 7 | 1,546.40 |
| 07/17/2026 13:11 | 20 | 1,546.40 |
| 07/17/2026 13:11 | 1 | 1,546.40 |
| 07/17/2026 13:11 | 20 | 1,546.40 |
| 07/17/2026 13:11 | 1 | 1,546.60 |
| 07/17/2026 13:11 | 6 | 1,546.40 |
| 07/17/2026 13:11 | 6 | 1,546.40 |
| 07/17/2026 13:11 | 6 | 1,546.40 |
| 07/17/2026 13:11 | 33 | 1,546.40 |
| 07/17/2026 13:11 | 5 | 1,546.40 |
| 07/17/2026 13:11 | 5 | 1,546.40 |
| 07/17/2026 13:11 | 12 | 1,546.40 |
| 07/17/2026 13:11 | 4 | 1,546.40 |
| 07/17/2026 13:11 | 12 | 1,546.00 |
| 07/17/2026 13:11 | 12 | 1,545.80 |
| 07/17/2026 13:11 | 20 | 1,545.80 |
| 07/17/2026 13:11 | 2 | 1,545.80 |
| 07/17/2026 13:11 | 4 | 1,545.80 |
| 07/17/2026 13:11 | 21 | 1,545.70 |
| 07/17/2026 13:11 | 20 | 1,545.70 |
| 07/17/2026 13:11 | 18 | 1,545.70 |
| 07/17/2026 13:11 | 2 | 1,545.60 |
| 07/17/2026 13:11 | 22 | 1,545.50 |
| 07/17/2026 13:11 | 7 | 1,545.20 |
| 07/17/2026 13:11 | 10 | 1,545.20 |
| 07/17/2026 13:11 | 5 | 1,545.20 |
| 07/17/2026 13:11 | 3 | 1,545.20 |
| 07/17/2026 13:11 | 3 | 1,545.20 |
| 07/17/2026 13:11 | 2 | 1,545.20 |
| 07/17/2026 13:11 | 1 | 1,545.20 |
| 07/17/2026 13:11 | 11 | 1,545.20 |
| 07/17/2026 13:11 | 6 | 1,545.20 |
| 07/17/2026 13:11 | 5 | 1,545.20 |
| 07/17/2026 13:11 | 12 | 1,545.20 |
| 07/17/2026 13:11 | 9 | 1,545.00 |
| 07/17/2026 13:11 | 7 | 1,545.00 |
| 07/17/2026 13:11 | 10 | 1,545.20 |
| 07/17/2026 13:11 | 2 | 1,545.20 |
| 07/17/2026 13:11 | 16 | 1,545.20 |
| 07/17/2026 13:11 | 3 | 1,545.20 |
| 07/17/2026 13:11 | 1 | 1,545.20 |
| 07/17/2026 13:11 | 12 | 1,545.20 |
| 07/17/2026 13:11 | 4 | 1,545.20 |
| 07/17/2026 13:11 | 2 | 1,545.00 |
| 07/17/2026 13:11 | 4 | 1,545.00 |
| 07/17/2026 13:11 | 7 | 1,545.00 |
| 07/17/2026 13:11 | 4 | 1,545.00 |
| 07/17/2026 13:11 | 1 | 1,545.00 |
| 07/17/2026 13:11 | 7 | 1,545.00 |
| 07/17/2026 13:11 | 5 | 1,545.00 |
| 07/17/2026 13:11 | 6 | 1,545.00 |
| 07/17/2026 13:11 | 5 | 1,545.00 |
| 07/17/2026 13:11 | 3 | 1,545.00 |
| 07/17/2026 13:11 | 1 | 1,545.00 |
| 07/17/2026 13:11 | 4 | 1,545.00 |
| 07/17/2026 13:11 | 12 | 1,545.00 |
| 07/17/2026 13:11 | 4 | 1,544.60 |
| 07/17/2026 13:11 | 3 | 1,544.60 |
| 07/17/2026 13:10 | 9 | 1,544.80 |
| 07/17/2026 13:10 | 7 | 1,544.80 |
| 07/17/2026 13:10 | 5 | 1,544.80 |
| 07/17/2026 13:10 | 5 | 1,544.80 |
| 07/17/2026 13:10 | 2 | 1,544.80 |
| 07/17/2026 13:10 | 2 | 1,544.80 |
| 07/17/2026 13:10 | 14 | 1,544.80 |
| 07/17/2026 13:10 | 2 | 1,544.60 |
| 07/17/2026 13:10 | 4 | 1,544.60 |
| 07/17/2026 13:10 | 4 | 1,544.60 |
| 07/17/2026 13:10 | 6 | 1,544.60 |
| 07/17/2026 13:10 | 6 | 1,544.40 |
| 07/17/2026 13:10 | 20 | 1,544.40 |
| 07/17/2026 13:10 | 3 | 1,544.40 |
| 07/17/2026 13:10 | 12 | 1,544.20 |
| 07/17/2026 13:10 | 6 | 1,544.20 |
| 07/17/2026 13:10 | 8 | 1,544.20 |
| 07/17/2026 13:10 | 3 | 1,544.20 |
| 07/17/2026 13:10 | 20 | 1,544.40 |
| 07/17/2026 13:10 | 21 | 1,544.40 |
| 07/17/2026 13:10 | 21 | 1,544.40 |
| 07/17/2026 13:10 | 21 | 1,544.40 |
| 07/17/2026 13:10 | 20 | 1,544.40 |
| 07/17/2026 13:10 | 3 | 1,544.60 |
| 07/17/2026 13:10 | 8 | 1,544.60 |
| 07/17/2026 13:10 | 4 | 1,544.40 |
| 07/17/2026 13:10 | 1 | 1,544.40 |
| 07/17/2026 13:10 | 4 | 1,544.40 |
| 07/17/2026 13:10 | 5 | 1,544.40 |
| 07/17/2026 13:10 | 12 | 1,544.40 |
| 07/17/2026 13:10 | 22 | 1,544.20 |
| 07/17/2026 13:10 | 20 | 1,544.20 |
| 07/17/2026 13:10 | 11 | 1,544.20 |
| 07/17/2026 13:10 | 12 | 1,544.20 |
| 07/17/2026 13:10 | 1 | 1,544.40 |
| 07/17/2026 13:10 | 2 | 1,544.40 |
| 07/17/2026 13:10 | 193 | 1,544.40 |
| 07/17/2026 13:10 | 27 | 1,544.40 |
| 07/17/2026 13:10 | 7 | 1,544.40 |
| 07/17/2026 13:10 | 20 | 1,544.40 |
| 07/17/2026 13:10 | 21 | 1,544.40 |
| 07/17/2026 13:10 | 2 | 1,544.40 |
| 07/17/2026 13:10 | 1 | 1,544.40 |
| 07/17/2026 13:10 | 5 | 1,544.40 |
| 07/17/2026 13:10 | 5 | 1,544.40 |
| 07/17/2026 13:10 | 1 | 1,544.60 |
| 07/17/2026 13:10 | 4 | 1,544.60 |
| 07/17/2026 13:10 | 5 | 1,544.60 |
| 07/17/2026 13:10 | 7 | 1,544.40 |
| 07/17/2026 13:10 | 19 | 1,544.20 |
| 07/17/2026 13:10 | 21 | 1,544.20 |
| 07/17/2026 13:10 | 6 | 1,544.60 |
| 07/17/2026 13:10 | 5 | 1,544.20 |
| 07/17/2026 13:10 | 1 | 1,544.20 |
| 07/17/2026 13:10 | 14 | 1,544.00 |
| 07/17/2026 13:10 | 3 | 1,544.00 |
| 07/17/2026 13:10 | 11 | 1,544.00 |
| 07/17/2026 13:10 | 4 | 1,544.00 |
| 07/17/2026 13:10 | 21 | 1,543.90 |
| 07/17/2026 13:10 | 19 | 1,543.90 |
| 07/17/2026 13:10 | 22 | 1,543.90 |
| 07/17/2026 13:10 | 22 | 1,543.90 |
| 07/17/2026 13:10 | 22 | 1,543.90 |
| 07/17/2026 13:10 | 21 | 1,543.90 |
| 07/17/2026 13:10 | 20 | 1,543.90 |
| 07/17/2026 13:10 | 43 | 1,543.90 |
| 07/17/2026 13:10 | 23 | 1,543.90 |
| 07/17/2026 13:10 | 20 | 1,543.90 |
| 07/17/2026 13:10 | 2 | 1,544.00 |
| 07/17/2026 13:10 | 11 | 1,544.20 |
| 07/17/2026 13:10 | 1 | 1,544.20 |
| 07/17/2026 13:10 | 1 | 1,544.00 |
| 07/17/2026 13:10 | 3 | 1,544.00 |
| 07/17/2026 13:10 | 6 | 1,544.00 |
| 07/17/2026 13:10 | 11 | 1,544.00 |
| 07/17/2026 13:10 | 12 | 1,544.00 |
| 07/17/2026 13:10 | 6 | 1,544.00 |
| 07/17/2026 13:10 | 6 | 1,544.00 |
| 07/17/2026 13:10 | 2 | 1,544.00 |
| 07/17/2026 13:10 | 5 | 1,544.00 |
| 07/17/2026 13:10 | 12 | 1,544.00 |
| 07/17/2026 13:10 | 3 | 1,544.00 |
| 07/17/2026 13:10 | 2 | 1,544.00 |
| 07/17/2026 13:10 | 31 | 1,544.00 |
| 07/17/2026 13:10 | 9 | 1,544.00 |
| 07/17/2026 13:10 | 20 | 1,543.90 |
| 07/17/2026 13:10 | 48 | 1,543.90 |
| 07/17/2026 13:10 | 22 | 1,543.90 |
| 07/17/2026 13:10 | 20 | 1,543.90 |
| 07/17/2026 13:10 | 23 | 1,543.90 |
| 07/17/2026 13:10 | 19 | 1,543.90 |
| 07/17/2026 13:10 | 21 | 1,543.90 |
| 07/17/2026 13:10 | 21 | 1,543.90 |
| 07/17/2026 13:09 | 20 | 1,544.00 |
| 07/17/2026 13:09 | 21 | 1,544.00 |
| 07/17/2026 13:09 | 20 | 1,544.00 |
| 07/17/2026 13:09 | 3 | 1,544.20 |
| 07/17/2026 13:09 | 6 | 1,544.20 |
| 07/17/2026 13:09 | 11 | 1,544.20 |
| 07/17/2026 13:09 | 1 | 1,544.20 |
| 07/17/2026 13:09 | 4 | 1,544.00 |
| 07/17/2026 13:09 | 10 | 1,544.00 |
| 07/17/2026 13:09 | 15 | 1,544.00 |
| 07/17/2026 13:09 | 5 | 1,544.20 |
| 07/17/2026 13:09 | 21 | 1,544.20 |
| 07/17/2026 13:09 | 4 | 1,544.20 |
| 07/17/2026 13:09 | 2 | 1,544.40 |
| 07/17/2026 13:09 | 1 | 1,544.40 |
| 07/17/2026 13:09 | 5 | 1,544.40 |
| 07/17/2026 13:09 | 1 | 1,544.60 |
| 07/17/2026 13:09 | 23 | 1,544.70 |
| 07/17/2026 13:09 | 5 | 1,544.80 |
| 07/17/2026 13:09 | 4 | 1,544.80 |
| 07/17/2026 13:09 | 12 | 1,545.20 |
| 07/17/2026 13:09 | 13 | 1,545.00 |
| 07/17/2026 13:09 | 12 | 1,545.00 |
| 07/17/2026 13:09 | 10 | 1,545.00 |
| 07/17/2026 13:09 | 12 | 1,545.00 |
| 07/17/2026 13:09 | 8 | 1,545.00 |
| 07/17/2026 13:09 | 1 | 1,545.00 |
| 07/17/2026 13:09 | 4 | 1,545.00 |
| 07/17/2026 13:09 | 80 | 1,545.00 |
| 07/17/2026 13:09 | 14 | 1,545.00 |
| 07/17/2026 13:09 | 5 | 1,545.20 |
| 07/17/2026 13:09 | 4 | 1,545.20 |
| 07/17/2026 13:09 | 1 | 1,545.20 |
| 07/17/2026 13:09 | 12 | 1,545.20 |
| 07/17/2026 13:09 | 4 | 1,545.20 |
| 07/17/2026 13:09 | 15 | 1,545.00 |
| 07/17/2026 13:09 | 3 | 1,545.00 |
| 07/17/2026 13:09 | 4 | 1,545.00 |
| 07/17/2026 13:09 | 6 | 1,545.00 |
| 07/17/2026 13:09 | 5 | 1,545.00 |
| 07/17/2026 13:09 | 5 | 1,544.60 |
| 07/17/2026 13:09 | 8 | 1,544.60 |
| 07/17/2026 13:09 | 5 | 1,544.60 |
| 07/17/2026 13:09 | 1 | 1,544.40 |
| 07/17/2026 13:09 | 2 | 1,544.40 |
| 07/17/2026 13:09 | 4 | 1,544.40 |
| 07/17/2026 13:09 | 52 | 1,544.60 |
| 07/17/2026 13:09 | 73 | 1,544.60 |
| 07/17/2026 13:09 | 4 | 1,544.60 |
| 07/17/2026 13:09 | 10 | 1,544.60 |
| 07/17/2026 13:09 | 25 | 1,544.60 |
| 07/17/2026 13:09 | 8 | 1,544.60 |
| 07/17/2026 13:09 | 8 | 1,544.60 |
| 07/17/2026 13:09 | 5 | 1,544.60 |
| 07/17/2026 13:09 | 12 | 1,544.60 |
| 07/17/2026 13:09 | 4 | 1,544.40 |
| 07/17/2026 13:09 | 1 | 1,544.40 |
| 07/17/2026 13:09 | 1 | 1,544.40 |
| 07/17/2026 13:09 | 4 | 1,544.40 |
| 07/17/2026 13:09 | 1 | 1,544.40 |
| 07/17/2026 13:09 | 8 | 1,544.40 |
| 07/17/2026 13:09 | 5 | 1,544.40 |
| 07/17/2026 13:09 | 4 | 1,544.40 |
| 07/17/2026 13:09 | 5 | 1,544.40 |
| 07/17/2026 13:09 | 13 | 1,544.40 |
| 07/17/2026 13:09 | 12 | 1,544.40 |
| 07/17/2026 13:09 | 8 | 1,544.60 |
| 07/17/2026 13:09 | 5 | 1,544.60 |
| 07/17/2026 13:09 | 3 | 1,544.60 |
| 07/17/2026 13:09 | 5 | 1,544.60 |
| 07/17/2026 13:09 | 4 | 1,544.80 |
| 07/17/2026 13:09 | 2 | 1,544.60 |
| 07/17/2026 13:09 | 6 | 1,544.80 |
| 07/17/2026 13:09 | 3 | 1,544.80 |
| 07/17/2026 13:09 | 6 | 1,544.80 |
| 07/17/2026 13:09 | 12 | 1,544.80 |
| 07/17/2026 13:09 | 3 | 1,544.80 |
| 07/17/2026 13:09 | 3 | 1,544.80 |
| 07/17/2026 13:09 | 19 | 1,544.80 |
| 07/17/2026 13:09 | 2 | 1,545.00 |
| 07/17/2026 13:09 | 3 | 1,545.00 |
| 07/17/2026 13:09 | 7 | 1,544.90 |
| 07/17/2026 13:09 | 2 | 1,545.00 |
| 07/17/2026 13:09 | 24 | 1,545.00 |
| 07/17/2026 13:09 | 11 | 1,545.00 |
| 07/17/2026 13:09 | 15 | 1,545.00 |
| 07/17/2026 13:09 | 30 | 1,544.80 |
| 07/17/2026 13:09 | 5 | 1,544.80 |
| 07/17/2026 13:09 | 8 | 1,544.80 |
| 07/17/2026 13:09 | 6 | 1,544.80 |
| 07/17/2026 13:09 | 4 | 1,544.80 |
| 07/17/2026 13:09 | 8 | 1,545.00 |
| 07/17/2026 13:09 | 5 | 1,545.00 |
| 07/17/2026 13:09 | 12 | 1,545.00 |
| 07/17/2026 13:09 | 1 | 1,545.00 |
| 07/17/2026 13:09 | 9 | 1,545.00 |
| 07/17/2026 13:09 | 3 | 1,545.20 |
| 07/17/2026 13:09 | 20 | 1,545.20 |
| 07/17/2026 13:09 | 13 | 1,545.20 |
| 07/17/2026 13:09 | 14 | 1,545.20 |
| 07/17/2026 13:09 | 13 | 1,545.20 |
| 07/17/2026 13:09 | 4 | 1,545.20 |
| 07/17/2026 13:09 | 4 | 1,545.20 |
| 07/17/2026 13:09 | 12 | 1,545.20 |
| 07/17/2026 13:09 | 6 | 1,545.00 |
| 07/17/2026 13:09 | 6 | 1,545.00 |
| 07/17/2026 13:09 | 5 | 1,545.00 |
| 07/17/2026 13:09 | 10 | 1,545.00 |
| 07/17/2026 13:09 | 20 | 1,545.00 |
| 07/17/2026 13:09 | 13 | 1,545.00 |
| 07/17/2026 13:09 | 4 | 1,545.00 |
| 07/17/2026 13:09 | 5 | 1,545.00 |
| 07/17/2026 13:09 | 1 | 1,545.00 |
| 07/17/2026 13:09 | 43 | 1,544.80 |
| 07/17/2026 13:09 | 5 | 1,544.60 |
| 07/17/2026 13:09 | 4 | 1,544.50 |
| 07/17/2026 13:09 | 6 | 1,544.40 |
| 07/17/2026 13:09 | 6 | 1,544.40 |
| 07/17/2026 13:09 | 4 | 1,544.40 |
| 07/17/2026 13:09 | 4 | 1,544.60 |
| 07/17/2026 13:09 | 5 | 1,544.60 |
| 07/17/2026 13:09 | 6 | 1,544.80 |
| 07/17/2026 13:09 | 11 | 1,545.00 |
| 07/17/2026 13:09 | 2 | 1,545.00 |
| 07/17/2026 13:09 | 10 | 1,545.00 |
| 07/17/2026 13:09 | 125 | 1,545.00 |
| 07/17/2026 13:09 | 13 | 1,545.00 |
| 07/17/2026 13:09 | 10 | 1,545.00 |
| 07/17/2026 13:09 | 2 | 1,545.00 |
| 07/17/2026 13:09 | 120 | 1,545.00 |
| 07/17/2026 13:09 | 1 | 1,545.00 |
| 07/17/2026 13:09 | 2 | 1,545.00 |
| 07/17/2026 13:09 | 10 | 1,545.00 |
| 07/17/2026 13:09 | 13 | 1,545.00 |
| 07/17/2026 13:09 | 1 | 1,545.00 |
| 07/17/2026 13:09 | 4 | 1,545.00 |
| 07/17/2026 13:09 | 2 | 1,545.00 |
| 07/17/2026 13:09 | 4 | 1,545.20 |
| 07/17/2026 13:09 | 10 | 1,545.20 |
| 07/17/2026 13:09 | 4 | 1,545.20 |
| 07/17/2026 13:09 | 12 | 1,545.20 |
| 07/17/2026 13:09 | 1 | 1,545.20 |
| 07/17/2026 13:09 | 5 | 1,545.40 |
| 07/17/2026 13:08 | 3 | 1,545.40 |
| 07/17/2026 13:08 | 2 | 1,545.60 |
| 07/17/2026 13:08 | 5 | 1,545.40 |
| 07/17/2026 13:08 | 6 | 1,545.40 |
| 07/17/2026 13:08 | 6 | 1,545.40 |
| 07/17/2026 13:08 | 4 | 1,545.40 |
| 07/17/2026 13:08 | 4 | 1,545.60 |
| 07/17/2026 13:08 | 6 | 1,545.80 |
| 07/17/2026 13:08 | 4 | 1,545.80 |
| 07/17/2026 13:08 | 1 | 1,545.80 |
| 07/17/2026 13:08 | 5 | 1,545.80 |
| 07/17/2026 13:08 | 4 | 1,545.80 |
| 07/17/2026 13:08 | 5 | 1,545.80 |
| 07/17/2026 13:08 | 1 | 1,545.80 |
| 07/17/2026 13:08 | 4 | 1,545.80 |
| 07/17/2026 13:08 | 1 | 1,545.80 |
| 07/17/2026 13:08 | 6 | 1,545.80 |
| 07/17/2026 13:08 | 2 | 1,545.80 |
| 07/17/2026 13:08 | 1 | 1,545.80 |
| 07/17/2026 13:08 | 4 | 1,546.00 |
| 07/17/2026 13:08 | 17 | 1,546.00 |
| 07/17/2026 13:08 | 5 | 1,546.00 |
| 07/17/2026 13:08 | 1 | 1,546.00 |
| 07/17/2026 13:08 | 2 | 1,546.20 |
| 07/17/2026 13:08 | 2 | 1,546.40 |
| 07/17/2026 13:08 | 10 | 1,546.60 |
| 07/17/2026 13:08 | 5 | 1,546.60 |
| 07/17/2026 13:08 | 4 | 1,546.60 |
| 07/17/2026 13:08 | 6 | 1,546.60 |
| 07/17/2026 13:08 | 2 | 1,546.40 |
| 07/17/2026 13:08 | 17 | 1,546.60 |
| 07/17/2026 13:08 | 5 | 1,546.60 |
| 07/17/2026 13:08 | 4 | 1,546.60 |
| 07/17/2026 13:08 | 4 | 1,546.80 |
| 07/17/2026 13:08 | 20 | 1,546.80 |
| 07/17/2026 13:08 | 17 | 1,546.80 |
| 07/17/2026 13:08 | 1 | 1,547.00 |
| 07/17/2026 13:08 | 1 | 1,547.00 |
| 07/17/2026 13:08 | 2 | 1,547.20 |
| 07/17/2026 13:08 | 7 | 1,547.20 |
| 07/17/2026 13:08 | 2 | 1,547.40 |
| 07/17/2026 13:08 | 5 | 1,547.40 |
| 07/17/2026 13:08 | 6 | 1,547.60 |
| 07/17/2026 13:08 | 5 | 1,547.60 |
| 07/17/2026 13:08 | 1 | 1,547.60 |
| 07/17/2026 13:08 | 2 | 1,547.40 |
| 07/17/2026 13:08 | 5 | 1,547.40 |
| 07/17/2026 13:08 | 1 | 1,547.20 |
| 07/17/2026 13:08 | 4 | 1,547.00 |
| 07/17/2026 13:07 | 2 | 1,547.20 |
| 07/17/2026 13:07 | 2 | 1,547.40 |
| 07/17/2026 13:07 | 8 | 1,547.40 |
| 07/17/2026 13:07 | 12 | 1,547.60 |
| 07/17/2026 13:07 | 2 | 1,547.80 |
| 07/17/2026 13:07 | 5 | 1,547.80 |
| 07/17/2026 13:07 | 1 | 1,547.80 |
| 07/17/2026 13:07 | 14 | 1,547.90 |
| 07/17/2026 13:07 | 12 | 1,548.00 |
| 07/17/2026 13:07 | 18 | 1,548.00 |
| 07/17/2026 13:07 | 12 | 1,548.00 |
| 07/17/2026 13:07 | 2 | 1,548.00 |
| 07/17/2026 13:07 | 5 | 1,548.20 |
| 07/17/2026 13:07 | 1 | 1,548.20 |
| 07/17/2026 13:07 | 25 | 1,548.80 |
| 07/17/2026 13:07 | 4 | 1,548.60 |
| 07/17/2026 13:07 | 5 | 1,548.00 |
| 07/17/2026 13:07 | 2 | 1,548.00 |
| 07/17/2026 13:07 | 1 | 1,548.00 |
| 07/17/2026 13:07 | 4 | 1,548.00 |
| 07/17/2026 13:07 | 4 | 1,548.20 |
| 07/17/2026 13:07 | 5 | 1,548.40 |
| 07/17/2026 13:07 | 3 | 1,548.40 |
| 07/17/2026 13:07 | 2 | 1,548.40 |
| 07/17/2026 13:07 | 4 | 1,548.40 |
| 07/17/2026 13:07 | 24 | 1,548.40 |
| 07/17/2026 13:07 | 55 | 1,548.40 |
| 07/17/2026 13:07 | 5 | 1,548.40 |
| 07/17/2026 13:07 | 13 | 1,548.40 |
| 07/17/2026 13:07 | 7 | 1,548.60 |
| 07/17/2026 13:07 | 7 | 1,548.60 |
| 07/17/2026 13:07 | 2 | 1,548.60 |
| 07/17/2026 13:07 | 5 | 1,548.60 |
| 07/17/2026 13:07 | 3 | 1,548.60 |
| 07/17/2026 13:07 | 4 | 1,548.60 |
| 07/17/2026 13:07 | 12 | 1,548.60 |
| 07/17/2026 13:07 | 5 | 1,548.60 |
| 07/17/2026 13:07 | 3 | 1,548.80 |
| 07/17/2026 13:07 | 8 | 1,548.80 |
| 07/17/2026 13:07 | 1 | 1,548.80 |
| 07/17/2026 13:07 | 4 | 1,548.80 |
| 07/17/2026 13:07 | 2 | 1,549.00 |
| 07/17/2026 13:07 | 2 | 1,549.00 |
| 07/17/2026 13:07 | 4 | 1,549.20 |
| 07/17/2026 13:07 | 2 | 1,549.40 |
| 07/17/2026 13:07 | 3 | 1,549.00 |
| 07/17/2026 13:07 | 8 | 1,549.00 |
| 07/17/2026 13:07 | 26 | 1,549.00 |
| 07/17/2026 13:07 | 1 | 1,549.00 |
| 07/17/2026 13:07 | 1 | 1,549.00 |
| 07/17/2026 13:07 | 4 | 1,549.00 |
| 07/17/2026 13:07 | 1 | 1,549.00 |
| 07/17/2026 13:07 | 5 | 1,549.20 |
| 07/17/2026 13:07 | 7 | 1,549.20 |
| 07/17/2026 13:07 | 3 | 1,549.20 |
| 07/17/2026 13:07 | 1 | 1,549.40 |
| 07/17/2026 13:07 | 16 | 1,549.20 |
| 07/17/2026 13:07 | 4 | 1,549.20 |
| 07/17/2026 13:07 | 3 | 1,549.40 |
| 07/17/2026 13:07 | 10 | 1,549.40 |
| 07/17/2026 13:07 | 1 | 1,549.40 |
| 07/17/2026 13:07 | 2 | 1,549.20 |
| 07/17/2026 13:07 | 6 | 1,549.20 |
| 07/17/2026 13:07 | 2 | 1,549.20 |
| 07/17/2026 13:07 | 3 | 1,549.20 |
| 07/17/2026 13:07 | 5 | 1,549.40 |
| 07/17/2026 13:06 | 2 | 1,549.20 |
| 07/17/2026 13:06 | 17 | 1,549.20 |
| 07/17/2026 13:06 | 17 | 1,549.10 |
| 07/17/2026 13:06 | 5 | 1,549.20 |
| 07/17/2026 13:06 | 13 | 1,549.20 |
| 07/17/2026 13:06 | 1 | 1,549.00 |
| 07/17/2026 13:06 | 7 | 1,548.60 |
| 07/17/2026 13:06 | 17 | 1,548.80 |
| 07/17/2026 13:06 | 4 | 1,548.80 |
| 07/17/2026 13:06 | 16 | 1,549.00 |
| 07/17/2026 13:06 | 15 | 1,549.00 |
| 07/17/2026 13:06 | 13 | 1,549.00 |
| 07/17/2026 13:06 | 4 | 1,549.00 |
| 07/17/2026 13:06 | 5 | 1,549.00 |
| 07/17/2026 13:06 | 11 | 1,549.00 |
| 07/17/2026 13:06 | 6 | 1,549.00 |
| 07/17/2026 13:06 | 10 | 1,549.00 |
| 07/17/2026 13:06 | 15 | 1,548.80 |
| 07/17/2026 13:06 | 4 | 1,548.80 |
| 07/17/2026 13:06 | 13 | 1,548.80 |
| 07/17/2026 13:06 | 1 | 1,548.80 |
| 07/17/2026 13:06 | 4 | 1,548.80 |
| 07/17/2026 13:06 | 5 | 1,548.80 |
| 07/17/2026 13:06 | 17 | 1,548.80 |
| 07/17/2026 13:06 | 10 | 1,548.80 |
| 07/17/2026 13:06 | 17 | 1,548.60 |
| 07/17/2026 13:06 | 17 | 1,548.80 |
| 07/17/2026 13:06 | 17 | 1,548.40 |
| 07/17/2026 13:06 | 17 | 1,548.40 |
| 07/17/2026 13:06 | 16 | 1,548.00 |
| 07/17/2026 13:06 | 4 | 1,548.00 |
| 07/17/2026 13:06 | 17 | 1,548.40 |
| 07/17/2026 13:06 | 2 | 1,548.60 |
| 07/17/2026 13:06 | 10 | 1,548.60 |
| 07/17/2026 13:06 | 13 | 1,549.20 |
| 07/17/2026 13:06 | 13 | 1,548.80 |
| 07/17/2026 13:06 | 5 | 1,548.80 |
| 07/17/2026 13:06 | 17 | 1,548.80 |
| 07/17/2026 13:06 | 17 | 1,548.80 |
| 07/17/2026 13:06 | 40 | 1,548.80 |
| 07/17/2026 13:06 | 10 | 1,548.80 |
| 07/17/2026 13:06 | 4 | 1,548.80 |
| 07/17/2026 13:06 | 4 | 1,548.60 |
| 07/17/2026 13:06 | 13 | 1,548.20 |
| 07/17/2026 13:06 | 17 | 1,548.20 |
| 07/17/2026 13:06 | 133 | 1,548.20 |
| 07/17/2026 13:06 | 17 | 1,548.20 |
| 07/17/2026 13:06 | 150 | 1,548.20 |
| 07/17/2026 13:06 | 150 | 1,548.20 |
| 07/17/2026 13:06 | 8 | 1,548.20 |
| 07/17/2026 13:06 | 106 | 1,548.20 |
| 07/17/2026 13:06 | 15 | 1,548.20 |
| 07/17/2026 13:06 | 12 | 1,548.20 |
| 07/17/2026 13:06 | 17 | 1,548.20 |
| 07/17/2026 13:06 | 32 | 1,548.20 |
| 07/17/2026 13:06 | 1 | 1,548.20 |
| 07/17/2026 13:06 | 62 | 1,548.20 |
| 07/17/2026 13:06 | 10 | 1,548.20 |
| 07/17/2026 13:06 | 15 | 1,548.20 |
| 07/17/2026 13:06 | 62 | 1,548.20 |
| 07/17/2026 13:06 | 15 | 1,548.20 |
| 07/17/2026 13:06 | 18 | 1,548.20 |
| 07/17/2026 13:06 | 132 | 1,548.20 |
| 07/17/2026 13:06 | 21 | 1,548.20 |
| 07/17/2026 13:06 | 12 | 1,548.20 |
| 07/17/2026 13:06 | 115 | 1,548.20 |
| 07/17/2026 13:05 | 4 | 1,548.00 |
| 07/17/2026 13:05 | 7 | 1,548.20 |
| 07/17/2026 13:05 | 18 | 1,548.20 |
| 07/17/2026 13:05 | 27 | 1,547.80 |
| 07/17/2026 13:05 | 17 | 1,547.80 |
| 07/17/2026 13:05 | 4 | 1,547.80 |
| 07/17/2026 13:05 | 2 | 1,547.80 |
| 07/17/2026 13:05 | 5 | 1,548.00 |
| 07/17/2026 13:05 | 17 | 1,548.00 |
| 07/17/2026 13:05 | 6 | 1,548.20 |
| 07/17/2026 13:05 | 17 | 1,548.10 |
| 07/17/2026 13:05 | 17 | 1,548.20 |
| 07/17/2026 13:05 | 49 | 1,548.20 |
| 07/17/2026 13:05 | 9 | 1,548.20 |
| 07/17/2026 13:05 | 20 | 1,548.20 |
| 07/17/2026 13:05 | 21 | 1,548.00 |
| 07/17/2026 13:05 | 10 | 1,548.00 |
| 07/17/2026 13:05 | 44 | 1,548.20 |
| 07/17/2026 13:05 | 17 | 1,548.20 |
| 07/17/2026 13:05 | 7 | 1,548.20 |
| 07/17/2026 13:05 | 4 | 1,548.20 |
| 07/17/2026 13:05 | 1 | 1,548.20 |
| 07/17/2026 13:05 | 126 | 1,548.20 |
| 07/17/2026 13:05 | 1 | 1,548.20 |
| 07/17/2026 13:05 | 7 | 1,548.20 |
| 07/17/2026 13:05 | 3 | 1,548.20 |
| 07/17/2026 13:05 | 1 | 1,548.20 |
| 07/17/2026 13:05 | 11 | 1,548.20 |
| 07/17/2026 13:05 | 1 | 1,548.20 |
| 07/17/2026 13:05 | 15 | 1,548.20 |
| 07/17/2026 13:05 | 8 | 1,548.20 |
| 07/17/2026 13:05 | 3 | 1,548.20 |
| 07/17/2026 13:05 | 2 | 1,548.20 |
| 07/17/2026 13:05 | 4 | 1,548.20 |
| 07/17/2026 13:05 | 5 | 1,548.20 |
| 07/17/2026 13:05 | 5 | 1,548.40 |
| 07/17/2026 13:05 | 1 | 1,548.40 |
| 07/17/2026 13:05 | 7 | 1,548.00 |
| 07/17/2026 13:05 | 2 | 1,547.60 |
| 07/17/2026 13:05 | 3 | 1,547.60 |
| 07/17/2026 13:05 | 2 | 1,547.40 |
| 07/17/2026 13:05 | 3 | 1,547.40 |
| 07/17/2026 13:05 | 4 | 1,547.00 |
| 07/17/2026 13:05 | 17 | 1,547.00 |
| 07/17/2026 13:05 | 7 | 1,547.20 |
| 07/17/2026 13:05 | 5 | 1,547.20 |
| 07/17/2026 13:05 | 5 | 1,547.20 |
| 07/17/2026 13:05 | 8 | 1,546.90 |
| 07/17/2026 13:05 | 20 | 1,547.40 |
| 07/17/2026 13:05 | 14 | 1,547.40 |
| 07/17/2026 13:05 | 80 | 1,547.40 |
| 07/17/2026 13:04 | 5 | 1,547.00 |
| 07/17/2026 13:04 | 28 | 1,547.20 |
| 07/17/2026 13:04 | 27 | 1,547.20 |
| 07/17/2026 13:04 | 1 | 1,547.00 |
| 07/17/2026 13:04 | 4 | 1,547.00 |
| 07/17/2026 13:04 | 5 | 1,547.20 |
| 07/17/2026 13:04 | 4 | 1,547.20 |
| 07/17/2026 13:04 | 17 | 1,547.20 |
| 07/17/2026 13:04 | 9 | 1,547.20 |
| 07/17/2026 13:04 | 10 | 1,547.20 |
| 07/17/2026 13:04 | 13 | 1,547.20 |
| 07/17/2026 13:04 | 4 | 1,547.20 |
| 07/17/2026 13:04 | 14 | 1,547.20 |
| 07/17/2026 13:04 | 63 | 1,547.20 |
| 07/17/2026 13:04 | 4 | 1,547.40 |
| 07/17/2026 13:04 | 5 | 1,547.60 |
| 07/17/2026 13:04 | 5 | 1,547.60 |
| 07/17/2026 13:04 | 3 | 1,547.60 |
| 07/17/2026 13:04 | 7 | 1,547.60 |
| 07/17/2026 13:04 | 13 | 1,547.80 |
| 07/17/2026 13:04 | 10 | 1,547.80 |
| 07/17/2026 13:04 | 3 | 1,548.00 |
| 07/17/2026 13:04 | 2 | 1,548.20 |
| 07/17/2026 13:04 | 4 | 1,548.20 |
| 07/17/2026 13:04 | 6 | 1,548.00 |
| 07/17/2026 13:04 | 4 | 1,548.00 |
| 07/17/2026 13:04 | 4 | 1,548.20 |
| 07/17/2026 13:04 | 5 | 1,548.20 |
| 07/17/2026 13:04 | 1 | 1,548.20 |
| 07/17/2026 13:04 | 4 | 1,548.20 |
| 07/17/2026 13:04 | 10 | 1,548.20 |
| 07/17/2026 13:04 | 17 | 1,548.20 |
| 07/17/2026 13:04 | 32 | 1,548.20 |
| 07/17/2026 13:04 | 7 | 1,548.20 |
| 07/17/2026 13:04 | 13 | 1,548.00 |
| 07/17/2026 13:04 | 14 | 1,548.00 |
| 07/17/2026 13:04 | 5 | 1,547.80 |
| 07/17/2026 13:04 | 4 | 1,547.40 |
| 07/17/2026 13:04 | 17 | 1,547.40 |
| 07/17/2026 13:04 | 2 | 1,547.40 |
| 07/17/2026 13:04 | 17 | 1,547.20 |
| 07/17/2026 13:04 | 2 | 1,547.40 |
| 07/17/2026 13:04 | 20 | 1,547.40 |
| 07/17/2026 13:04 | 1 | 1,547.80 |
| 07/17/2026 13:04 | 17 | 1,547.40 |
| 07/17/2026 13:04 | 15 | 1,547.40 |
| 07/17/2026 13:04 | 2 | 1,547.60 |
| 07/17/2026 13:04 | 1 | 1,547.60 |
| 07/17/2026 13:04 | 1 | 1,547.60 |
| 07/17/2026 13:04 | 8 | 1,547.60 |
| 07/17/2026 13:04 | 3 | 1,547.60 |
| 07/17/2026 13:04 | 5 | 1,547.60 |
| 07/17/2026 13:04 | 4 | 1,547.60 |
| 07/17/2026 13:04 | 7 | 1,547.60 |
| 07/17/2026 13:03 | 2 | 1,547.80 |
| 07/17/2026 13:03 | 3 | 1,547.60 |
| 07/17/2026 13:03 | 5 | 1,547.60 |
| 07/17/2026 13:03 | 17 | 1,547.60 |
| 07/17/2026 13:03 | 5 | 1,547.60 |
| 07/17/2026 13:03 | 17 | 1,547.80 |
| 07/17/2026 13:03 | 4 | 1,547.60 |
| 07/17/2026 13:03 | 11 | 1,548.00 |
| 07/17/2026 13:03 | 69 | 1,548.00 |
| 07/17/2026 13:03 | 4 | 1,548.00 |
| 07/17/2026 13:03 | 9 | 1,548.00 |
| 07/17/2026 13:03 | 10 | 1,548.00 |
| 07/17/2026 13:03 | 7 | 1,548.00 |
| 07/17/2026 13:03 | 8 | 1,548.00 |
| 07/17/2026 13:03 | 1 | 1,548.00 |
| 07/17/2026 13:03 | 4 | 1,548.00 |
| 07/17/2026 13:03 | 5 | 1,548.00 |
| 07/17/2026 13:03 | 5 | 1,548.00 |
| 07/17/2026 13:03 | 9 | 1,548.00 |
| 07/17/2026 13:03 | 131 | 1,548.00 |
| 07/17/2026 13:03 | 150 | 1,548.00 |
| 07/17/2026 13:03 | 150 | 1,548.00 |
| 07/17/2026 13:03 | 6 | 1,548.00 |
| 07/17/2026 13:03 | 40 | 1,548.00 |
| 07/17/2026 13:03 | 19 | 1,548.00 |
| 07/17/2026 13:03 | 85 | 1,548.00 |
| 07/17/2026 13:03 | 13 | 1,548.00 |
| 07/17/2026 13:03 | 15 | 1,548.00 |
| 07/17/2026 13:03 | 2 | 1,548.00 |
| 07/17/2026 13:03 | 4 | 1,548.00 |
| 07/17/2026 13:03 | 66 | 1,548.20 |
| 07/17/2026 13:03 | 3 | 1,548.20 |
| 07/17/2026 13:03 | 17 | 1,548.20 |
| 07/17/2026 13:03 | 4 | 1,548.20 |
| 07/17/2026 13:03 | 15 | 1,548.20 |
| 07/17/2026 13:03 | 4 | 1,548.40 |
| 07/17/2026 13:03 | 17 | 1,548.40 |
| 07/17/2026 13:03 | 5 | 1,548.40 |
| 07/17/2026 13:03 | 4 | 1,548.40 |
| 07/17/2026 13:03 | 10 | 1,548.60 |
| 07/17/2026 13:03 | 7 | 1,548.60 |
| 07/17/2026 13:03 | 20 | 1,548.60 |
| 07/17/2026 13:03 | 18 | 1,548.60 |
| 07/17/2026 13:03 | 10 | 1,548.40 |
| 07/17/2026 13:03 | 1 | 1,548.40 |
| 07/17/2026 13:03 | 1 | 1,548.80 |
| 07/17/2026 13:03 | 11 | 1,549.00 |
| 07/17/2026 13:03 | 14 | 1,549.00 |
| 07/17/2026 13:03 | 18 | 1,549.00 |
| 07/17/2026 13:03 | 6 | 1,549.00 |
| 07/17/2026 13:03 | 32 | 1,549.00 |
| 07/17/2026 13:03 | 1 | 1,549.00 |
| 07/17/2026 13:03 | 1 | 1,549.20 |
| 07/17/2026 13:03 | 6 | 1,549.40 |
| 07/17/2026 13:03 | 1 | 1,549.40 |
| 07/17/2026 13:03 | 10 | 1,549.40 |
| 07/17/2026 13:03 | 3 | 1,549.40 |
| 07/17/2026 13:03 | 14 | 1,549.60 |
| 07/17/2026 13:03 | 5 | 1,549.60 |
| 07/17/2026 13:03 | 2 | 1,549.80 |
| 07/17/2026 13:03 | 7 | 1,549.80 |
| 07/17/2026 13:03 | 5 | 1,549.80 |
| 07/17/2026 13:03 | 4 | 1,549.80 |
| 07/17/2026 13:03 | 2 | 1,549.80 |
| 07/17/2026 13:03 | 9 | 1,549.80 |
| 07/17/2026 13:03 | 4 | 1,549.80 |
| 07/17/2026 13:03 | 6 | 1,549.80 |
| 07/17/2026 13:03 | 1 | 1,549.80 |
| 07/17/2026 13:03 | 6 | 1,549.80 |
| 07/17/2026 13:03 | 17 | 1,549.90 |
| 07/17/2026 13:03 | 19 | 1,550.00 |
| 07/17/2026 13:03 | 2 | 1,550.20 |
| 07/17/2026 13:03 | 25 | 1,550.20 |
| 07/17/2026 13:03 | 2 | 1,550.20 |
| 07/17/2026 13:03 | 24 | 1,550.20 |
| 07/17/2026 13:03 | 2 | 1,550.20 |
| 07/17/2026 13:03 | 5 | 1,550.20 |
| 07/17/2026 13:03 | 17 | 1,550.20 |
| 07/17/2026 13:03 | 3 | 1,550.20 |
| 07/17/2026 13:03 | 1 | 1,550.20 |
| 07/17/2026 13:03 | 3 | 1,550.20 |
| 07/17/2026 13:03 | 7 | 1,550.40 |
| 07/17/2026 13:03 | 15 | 1,550.40 |
| 07/17/2026 13:03 | 28 | 1,550.40 |
| 07/17/2026 13:02 | 5 | 1,550.00 |
| 07/17/2026 13:02 | 4 | 1,550.00 |
| 07/17/2026 13:02 | 1 | 1,550.00 |
| 07/17/2026 13:02 | 2 | 1,550.40 |
| 07/17/2026 13:02 | 2 | 1,550.40 |
| 07/17/2026 13:02 | 4 | 1,550.60 |
| 07/17/2026 13:02 | 17 | 1,550.60 |
| 07/17/2026 13:02 | 5 | 1,550.60 |
| 07/17/2026 13:02 | 2 | 1,550.80 |
| 07/17/2026 13:02 | 10 | 1,551.00 |
| 07/17/2026 13:02 | 25 | 1,551.00 |
| 07/17/2026 13:02 | 17 | 1,551.00 |
| 07/17/2026 13:02 | 26 | 1,550.80 |
| 07/17/2026 13:02 | 1 | 1,551.00 |
| 07/17/2026 13:02 | 17 | 1,551.00 |
| 07/17/2026 13:02 | 3 | 1,551.00 |
| 07/17/2026 13:02 | 1 | 1,551.00 |
| 07/17/2026 13:02 | 17 | 1,551.00 |
| 07/17/2026 13:02 | 18 | 1,551.40 |
| 07/17/2026 13:02 | 5 | 1,551.80 |
| 07/17/2026 13:02 | 16 | 1,551.80 |
| 07/17/2026 13:02 | 33 | 1,551.80 |
| 07/17/2026 13:02 | 20 | 1,551.80 |
| 07/17/2026 13:02 | 18 | 1,551.80 |
| 07/17/2026 13:02 | 10 | 1,551.80 |
| 07/17/2026 13:02 | 2 | 1,552.00 |
| 07/17/2026 13:02 | 3 | 1,552.00 |
| 07/17/2026 13:02 | 5 | 1,552.00 |
| 07/17/2026 13:02 | 17 | 1,552.00 |
| 07/17/2026 13:02 | 21 | 1,552.00 |
| 07/17/2026 13:02 | 4 | 1,552.00 |
| 07/17/2026 13:02 | 1 | 1,552.00 |
| 07/17/2026 13:02 | 13 | 1,552.00 |
| 07/17/2026 13:02 | 4 | 1,552.20 |
| 07/17/2026 13:02 | 5 | 1,552.20 |
| 07/17/2026 13:02 | 4 | 1,552.00 |
| 07/17/2026 13:02 | 5 | 1,552.00 |
| 07/17/2026 13:02 | 17 | 1,552.00 |
| 07/17/2026 13:02 | 12 | 1,552.00 |
| 07/17/2026 13:02 | 14 | 1,552.00 |
| 07/17/2026 13:02 | 10 | 1,552.00 |
| 07/17/2026 13:02 | 17 | 1,552.00 |
| 07/17/2026 13:02 | 16 | 1,552.00 |
| 07/17/2026 13:02 | 14 | 1,552.00 |
| 07/17/2026 13:02 | 5 | 1,552.00 |
| 07/17/2026 13:02 | 17 | 1,552.00 |
| 07/17/2026 13:02 | 5 | 1,551.80 |
| 07/17/2026 13:02 | 14 | 1,551.80 |
| 07/17/2026 13:02 | 16 | 1,551.80 |
| 07/17/2026 13:02 | 3 | 1,551.80 |
| 07/17/2026 13:02 | 5 | 1,551.80 |
| 07/17/2026 13:02 | 17 | 1,551.80 |
| 07/17/2026 13:02 | 5 | 1,551.60 |
| 07/17/2026 13:02 | 14 | 1,551.60 |
| 07/17/2026 13:02 | 3 | 1,551.60 |
| 07/17/2026 13:02 | 6 | 1,551.60 |
| 07/17/2026 13:02 | 6 | 1,551.60 |
| 07/17/2026 13:02 | 8 | 1,551.60 |
| 07/17/2026 13:02 | 4 | 1,551.60 |
| 07/17/2026 13:02 | 4 | 1,552.00 |
| 07/17/2026 13:02 | 5 | 1,552.00 |
| 07/17/2026 13:02 | 5 | 1,552.00 |
| 07/17/2026 13:02 | 1 | 1,552.00 |
| 07/17/2026 13:02 | 17 | 1,552.00 |
| 07/17/2026 13:02 | 1 | 1,552.00 |
| 07/17/2026 13:02 | 1 | 1,552.00 |
| 07/17/2026 13:02 | 13 | 1,552.00 |
| 07/17/2026 13:02 | 1 | 1,552.00 |
| 07/17/2026 13:02 | 3 | 1,552.00 |
| 07/17/2026 13:02 | 5 | 1,551.80 |
| 07/17/2026 13:02 | 17 | 1,551.80 |
| 07/17/2026 13:02 | 16 | 1,551.80 |
| 07/17/2026 13:02 | 14 | 1,551.80 |
| 07/17/2026 13:02 | 4 | 1,551.80 |
| 07/17/2026 13:02 | 4 | 1,551.80 |
| 07/17/2026 13:02 | 7 | 1,551.60 |
| 07/17/2026 13:02 | 5 | 1,551.60 |
| 07/17/2026 13:02 | 4 | 1,551.60 |
| 07/17/2026 13:02 | 5 | 1,551.60 |
| 07/17/2026 13:02 | 7 | 1,551.60 |
| 07/17/2026 13:02 | 8 | 1,551.60 |
| 07/17/2026 13:02 | 1 | 1,551.60 |
| 07/17/2026 13:02 | 15 | 1,551.20 |
| 07/17/2026 13:02 | 7 | 1,551.20 |
| 07/17/2026 13:02 | 5 | 1,551.20 |
| 07/17/2026 13:02 | 5 | 1,551.20 |
| 07/17/2026 13:02 | 4 | 1,551.20 |
| 07/17/2026 13:02 | 3 | 1,551.00 |
| 07/17/2026 13:02 | 2 | 1,551.00 |
| 07/17/2026 13:02 | 1 | 1,551.00 |
| 07/17/2026 13:02 | 5 | 1,551.00 |
| 07/17/2026 13:02 | 2 | 1,551.00 |
| 07/17/2026 13:02 | 32 | 1,551.00 |
| 07/17/2026 13:02 | 15 | 1,551.00 |
| 07/17/2026 13:02 | 26 | 1,551.00 |
| 07/17/2026 13:02 | 3 | 1,551.20 |
| 07/17/2026 13:02 | 5 | 1,550.80 |
| 07/17/2026 13:02 | 17 | 1,550.80 |
| 07/17/2026 13:02 | 5 | 1,550.60 |
| 07/17/2026 13:02 | 5 | 1,550.40 |
| 07/17/2026 13:02 | 4 | 1,550.40 |
| 07/17/2026 13:02 | 4 | 1,550.40 |
| 07/17/2026 13:02 | 2 | 1,550.40 |
| 07/17/2026 13:01 | 5 | 1,550.60 |
| 07/17/2026 13:01 | 5 | 1,550.60 |
| 07/17/2026 13:01 | 3 | 1,550.60 |
| 07/17/2026 13:01 | 1 | 1,550.60 |
| 07/17/2026 13:01 | 3 | 1,550.60 |
| 07/17/2026 13:01 | 17 | 1,550.60 |
| 07/17/2026 13:01 | 4 | 1,550.80 |
| 07/17/2026 13:01 | 9 | 1,550.80 |
| 07/17/2026 13:01 | 8 | 1,550.80 |
| 07/17/2026 13:01 | 17 | 1,551.00 |
| 07/17/2026 13:01 | 10 | 1,551.00 |
| 07/17/2026 13:01 | 3 | 1,551.20 |
| 07/17/2026 13:01 | 5 | 1,551.60 |
| 07/17/2026 13:01 | 2 | 1,551.60 |
| 07/17/2026 13:01 | 3 | 1,551.60 |
| 07/17/2026 13:01 | 4 | 1,551.60 |
| 07/17/2026 13:01 | 7 | 1,551.60 |
| 07/17/2026 13:01 | 5 | 1,551.40 |
| 07/17/2026 13:01 | 5 | 1,551.00 |
| 07/17/2026 13:01 | 7 | 1,550.80 |
| 07/17/2026 13:01 | 10 | 1,550.60 |
| 07/17/2026 13:01 | 2 | 1,550.60 |
| 07/17/2026 13:01 | 11 | 1,550.60 |
| 07/17/2026 13:01 | 17 | 1,550.80 |
| 07/17/2026 13:01 | 1 | 1,550.80 |
| 07/17/2026 13:01 | 2 | 1,550.40 |
| 07/17/2026 13:01 | 1 | 1,550.60 |
| 07/17/2026 13:01 | 4 | 1,550.60 |
| 07/17/2026 13:01 | 4 | 1,550.80 |
| 07/17/2026 13:01 | 1 | 1,551.00 |
| 07/17/2026 13:01 | 4 | 1,551.00 |
| 07/17/2026 13:01 | 17 | 1,551.20 |
| 07/17/2026 13:01 | 9 | 1,551.40 |
| 07/17/2026 13:01 | 17 | 1,551.60 |
| 07/17/2026 13:01 | 17 | 1,551.60 |
| 07/17/2026 13:01 | 7 | 1,551.60 |
| 07/17/2026 13:01 | 7 | 1,551.80 |
| 07/17/2026 13:01 | 4 | 1,551.80 |
| 07/17/2026 13:01 | 12 | 1,551.80 |
| 07/17/2026 13:01 | 18 | 1,552.00 |
| 07/17/2026 13:01 | 5 | 1,552.00 |
| 07/17/2026 13:01 | 18 | 1,552.20 |
| 07/17/2026 13:01 | 2 | 1,552.20 |
| 07/17/2026 13:01 | 6 | 1,552.60 |
| 07/17/2026 13:01 | 7 | 1,552.60 |
| 07/17/2026 13:01 | 20 | 1,552.70 |
| 07/17/2026 13:01 | 15 | 1,552.70 |
| 07/17/2026 13:01 | 5 | 1,552.60 |
| 07/17/2026 13:01 | 5 | 1,552.60 |
| 07/17/2026 13:01 | 17 | 1,552.50 |
| 07/17/2026 13:01 | 17 | 1,552.50 |
| 07/17/2026 13:01 | 17 | 1,552.50 |
| 07/17/2026 13:01 | 17 | 1,552.40 |
| 07/17/2026 13:01 | 14 | 1,551.80 |
| 07/17/2026 13:01 | 4 | 1,552.00 |
| 07/17/2026 13:01 | 9 | 1,552.00 |
| 07/17/2026 13:01 | 4 | 1,552.00 |
| 07/17/2026 13:01 | 4 | 1,552.00 |
| 07/17/2026 13:01 | 2 | 1,552.00 |
| 07/17/2026 13:01 | 8 | 1,552.00 |
| 07/17/2026 13:01 | 3 | 1,552.00 |
| 07/17/2026 13:01 | 17 | 1,552.20 |
| 07/17/2026 13:01 | 5 | 1,552.40 |
| 07/17/2026 13:01 | 8 | 1,552.40 |
| 07/17/2026 13:01 | 1 | 1,552.40 |
| 07/17/2026 13:01 | 5 | 1,552.40 |
| 07/17/2026 13:01 | 17 | 1,552.40 |
| 07/17/2026 13:01 | 8 | 1,552.60 |
| 07/17/2026 13:01 | 3 | 1,552.60 |
| 07/17/2026 13:01 | 20 | 1,552.60 |
| 07/17/2026 13:01 | 8 | 1,552.60 |
| 07/17/2026 13:01 | 17 | 1,552.60 |
| 07/17/2026 13:01 | 8 | 1,552.80 |
| 07/17/2026 13:01 | 3 | 1,552.80 |
| 07/17/2026 13:01 | 17 | 1,552.60 |
| 07/17/2026 13:01 | 17 | 1,552.80 |
| 07/17/2026 13:01 | 4 | 1,553.20 |
| 07/17/2026 13:01 | 17 | 1,553.20 |
| 07/17/2026 13:01 | 2 | 1,553.20 |
| 07/17/2026 13:01 | 2 | 1,553.20 |
| 07/17/2026 13:01 | 8 | 1,553.00 |
| 07/17/2026 13:01 | 1 | 1,553.00 |
| 07/17/2026 13:01 | 7 | 1,553.00 |
| 07/17/2026 13:01 | 1 | 1,553.00 |
| 07/17/2026 13:01 | 8 | 1,553.00 |
| 07/17/2026 13:01 | 30 | 1,553.00 |
| 07/17/2026 13:01 | 13 | 1,553.00 |
| 07/17/2026 13:01 | 20 | 1,553.00 |
| 07/17/2026 13:01 | 10 | 1,553.00 |
| 07/17/2026 13:01 | 10 | 1,553.00 |
| 07/17/2026 13:01 | 17 | 1,553.00 |
| 07/17/2026 13:01 | 12 | 1,553.00 |
| 07/17/2026 13:01 | 13 | 1,553.00 |
| 07/17/2026 13:01 | 4 | 1,553.00 |
| 07/17/2026 13:01 | 17 | 1,552.80 |
| 07/17/2026 13:01 | 11 | 1,552.80 |
| 07/17/2026 13:01 | 17 | 1,552.80 |
| 07/17/2026 13:01 | 16 | 1,552.80 |
| 07/17/2026 13:01 | 14 | 1,552.80 |
| 07/17/2026 13:01 | 4 | 1,552.80 |
| 07/17/2026 13:01 | 10 | 1,552.60 |
| 07/17/2026 13:01 | 17 | 1,552.60 |
| 07/17/2026 13:01 | 5 | 1,552.60 |
| 07/17/2026 13:01 | 5 | 1,552.60 |
| 07/17/2026 13:01 | 17 | 1,552.60 |
| 07/17/2026 13:01 | 4 | 1,552.60 |
| 07/17/2026 13:01 | 16 | 1,552.60 |
| 07/17/2026 13:01 | 14 | 1,552.60 |
| 07/17/2026 13:01 | 17 | 1,552.40 |
| 07/17/2026 13:01 | 4 | 1,552.40 |
| 07/17/2026 13:01 | 5 | 1,552.40 |
| 07/17/2026 13:01 | 5 | 1,552.40 |
| 07/17/2026 13:01 | 1 | 1,551.80 |
| 07/17/2026 13:01 | 10 | 1,551.60 |
| 07/17/2026 13:01 | 37 | 1,551.60 |
| 07/17/2026 13:01 | 19 | 1,551.60 |
| 07/17/2026 13:01 | 15 | 1,551.60 |
| 07/17/2026 13:01 | 35 | 1,551.60 |
| 07/17/2026 13:01 | 32 | 1,551.60 |
| 07/17/2026 13:01 | 27 | 1,551.60 |
| 07/17/2026 13:01 | 5 | 1,551.80 |
| 07/17/2026 13:01 | 2 | 1,551.80 |
| 07/17/2026 13:01 | 4 | 1,551.80 |
| 07/17/2026 13:01 | 5 | 1,551.80 |
| 07/17/2026 13:01 | 17 | 1,551.80 |
| 07/17/2026 13:01 | 15 | 1,551.80 |
| 07/17/2026 13:01 | 23 | 1,551.80 |
| 07/17/2026 13:01 | 27 | 1,551.80 |
| 07/17/2026 13:01 | 27 | 1,552.00 |
| 07/17/2026 13:01 | 3 | 1,551.60 |
| 07/17/2026 13:01 | 5 | 1,551.60 |
| 07/17/2026 13:01 | 17 | 1,551.60 |
| 07/17/2026 13:01 | 4 | 1,551.60 |
| 07/17/2026 13:01 | 6 | 1,551.80 |
| 07/17/2026 13:01 | 2 | 1,551.80 |
| 07/17/2026 13:01 | 5 | 1,551.80 |
| 07/17/2026 13:01 | 4 | 1,551.80 |
| 07/17/2026 13:01 | 79 | 1,552.00 |
| 07/17/2026 13:01 | 1 | 1,552.00 |
| 07/17/2026 13:01 | 44 | 1,552.10 |
| 07/17/2026 13:01 | 14 | 1,552.00 |
| 07/17/2026 13:01 | 1 | 1,552.00 |
| 07/17/2026 13:01 | 1 | 1,551.80 |
| 07/17/2026 13:00 | 1 | 1,551.80 |
| 07/17/2026 13:00 | 5 | 1,551.80 |
| 07/17/2026 13:00 | 17 | 1,551.80 |
| 07/17/2026 13:00 | 5 | 1,551.40 |
| 07/17/2026 13:00 | 20 | 1,551.20 |
| 07/17/2026 13:00 | 1 | 1,551.20 |
| 07/17/2026 13:00 | 1 | 1,551.40 |
| 07/17/2026 13:00 | 4 | 1,551.40 |
| 07/17/2026 13:00 | 10 | 1,551.80 |
| 07/17/2026 13:00 | 5 | 1,551.80 |
| 07/17/2026 13:00 | 4 | 1,551.80 |
| 07/17/2026 13:00 | 2 | 1,551.60 |
| 07/17/2026 13:00 | 2 | 1,551.60 |
| 07/17/2026 13:00 | 11 | 1,551.40 |
| 07/17/2026 13:00 | 4 | 1,551.40 |
| 07/17/2026 13:00 | 16 | 1,551.40 |
| 07/17/2026 13:00 | 16 | 1,551.40 |
| 07/17/2026 13:00 | 14 | 1,551.40 |
| 07/17/2026 13:00 | 4 | 1,551.20 |
| 07/17/2026 13:00 | 1 | 1,551.00 |
| 07/17/2026 13:00 | 13 | 1,551.00 |
| 07/17/2026 13:00 | 3 | 1,551.00 |
| 07/17/2026 13:00 | 4 | 1,551.00 |
| 07/17/2026 13:00 | 1 | 1,551.00 |
| 07/17/2026 13:00 | 1 | 1,550.80 |
| 07/17/2026 13:00 | 1 | 1,550.60 |
| 07/17/2026 13:00 | 21 | 1,550.00 |
| 07/17/2026 13:00 | 10 | 1,550.00 |
| 07/17/2026 13:00 | 2 | 1,549.20 |
| 07/17/2026 13:00 | 3 | 1,549.20 |
| 07/17/2026 13:00 | 8 | 1,549.20 |
| 07/17/2026 13:00 | 4 | 1,549.20 |
| 07/17/2026 13:00 | 4 | 1,549.40 |
| 07/17/2026 13:00 | 14 | 1,549.60 |
| 07/17/2026 13:00 | 4 | 1,549.80 |
| 07/17/2026 13:00 | 4 | 1,550.00 |
| 07/17/2026 13:00 | 5 | 1,550.00 |
| 07/17/2026 13:00 | 17 | 1,550.20 |
| 07/17/2026 13:00 | 5 | 1,550.40 |
| 07/17/2026 13:00 | 5 | 1,550.40 |
| 07/17/2026 13:00 | 2 | 1,550.40 |
| 07/17/2026 13:00 | 5 | 1,549.80 |
| 07/17/2026 13:00 | 5 | 1,549.80 |
| 07/17/2026 13:00 | 4 | 1,549.60 |
| 07/17/2026 13:00 | 3 | 1,549.60 |
| 07/17/2026 13:00 | 1 | 1,549.60 |
| 07/17/2026 13:00 | 2 | 1,549.20 |
| 07/17/2026 13:00 | 11 | 1,549.20 |
| 07/17/2026 13:00 | 6 | 1,549.20 |
| 07/17/2026 13:00 | 3 | 1,548.60 |
| 07/17/2026 13:00 | 2 | 1,548.60 |
| 07/17/2026 13:00 | 2 | 1,548.60 |
| 07/17/2026 13:00 | 2 | 1,548.60 |
| 07/17/2026 13:00 | 1 | 1,548.60 |
| 07/17/2026 13:00 | 4 | 1,548.60 |
| 07/17/2026 13:00 | 1 | 1,548.80 |
| 07/17/2026 13:00 | 5 | 1,548.80 |
| 07/17/2026 13:00 | 5 | 1,548.80 |
| 07/17/2026 13:00 | 4 | 1,548.80 |
| 07/17/2026 13:00 | 17 | 1,548.80 |
| 07/17/2026 13:00 | 4 | 1,549.00 |
| 07/17/2026 13:00 | 17 | 1,549.00 |
| 07/17/2026 13:00 | 5 | 1,549.00 |
| 07/17/2026 13:00 | 3 | 1,549.00 |
| 07/17/2026 13:00 | 20 | 1,549.00 |
| 07/17/2026 13:00 | 15 | 1,549.20 |
| 07/17/2026 13:00 | 5 | 1,549.20 |
| 07/17/2026 13:00 | 19 | 1,549.20 |
| 07/17/2026 13:00 | 4 | 1,549.40 |
| 07/17/2026 13:00 | 2 | 1,549.40 |
| 07/17/2026 13:00 | 4 | 1,549.40 |
| 07/17/2026 13:00 | 1 | 1,549.40 |
| 07/17/2026 13:00 | 4 | 1,549.40 |
| 07/17/2026 13:00 | 4 | 1,549.40 |
| 07/17/2026 13:00 | 5 | 1,549.60 |
| 07/17/2026 13:00 | 2 | 1,549.60 |
| 07/17/2026 13:00 | 6 | 1,549.60 |
| 07/17/2026 13:00 | 4 | 1,549.60 |
| 07/17/2026 13:00 | 17 | 1,549.60 |
| 07/17/2026 13:00 | 5 | 1,550.00 |
| 07/17/2026 13:00 | 17 | 1,550.00 |
| 07/17/2026 13:00 | 5 | 1,550.00 |
| 07/17/2026 13:00 | 3 | 1,550.00 |
| 07/17/2026 13:00 | 17 | 1,550.00 |
| 07/17/2026 13:00 | 16 | 1,549.80 |
| 07/17/2026 13:00 | 15 | 1,549.80 |
| 07/17/2026 13:00 | 14 | 1,549.80 |
| 07/17/2026 13:00 | 17 | 1,549.80 |
| 07/17/2026 13:00 | 5 | 1,549.80 |
| 07/17/2026 13:00 | 17 | 1,550.00 |
| 07/17/2026 13:00 | 17 | 1,550.00 |
| 07/17/2026 13:00 | 5 | 1,549.80 |
| 07/17/2026 13:00 | 5 | 1,549.20 |
| 07/17/2026 13:00 | 4 | 1,549.20 |
| 07/17/2026 13:00 | 2 | 1,549.00 |
| 07/17/2026 13:00 | 2 | 1,548.60 |
| 07/17/2026 13:00 | 6 | 1,549.00 |
| 07/17/2026 13:00 | 5 | 1,549.00 |
| 07/17/2026 13:00 | 3 | 1,549.20 |
| 07/17/2026 13:00 | 10 | 1,549.40 |
| 07/17/2026 13:00 | 7 | 1,549.40 |
| 07/17/2026 13:00 | 5 | 1,549.40 |
| 07/17/2026 13:00 | 1 | 1,549.40 |
| 07/17/2026 13:00 | 8 | 1,549.60 |
| 07/17/2026 13:00 | 5 | 1,549.80 |
| 07/17/2026 13:00 | 9 | 1,549.60 |
| 07/17/2026 13:00 | 8 | 1,549.60 |
| 07/17/2026 13:00 | 24 | 1,549.60 |
| 07/17/2026 13:00 | 22 | 1,549.60 |
| 07/17/2026 13:00 | 3 | 1,549.60 |
| 07/17/2026 13:00 | 13 | 1,549.60 |
| 07/17/2026 13:00 | 16 | 1,549.60 |
| 07/17/2026 13:00 | 5 | 1,549.60 |
| 07/17/2026 13:00 | 17 | 1,549.60 |
| 07/17/2026 13:00 | 2 | 1,549.60 |
| 07/17/2026 13:00 | 5 | 1,549.80 |
| 07/17/2026 13:00 | 4 | 1,549.80 |
| 07/17/2026 13:00 | 20 | 1,550.00 |
| 07/17/2026 13:00 | 7 | 1,550.00 |
| 07/17/2026 13:00 | 67 | 1,550.00 |
| 07/17/2026 13:00 | 5 | 1,550.00 |
| 07/17/2026 13:00 | 28 | 1,550.00 |
| 07/17/2026 13:00 | 1 | 1,550.00 |
| 07/17/2026 13:00 | 3 | 1,550.00 |
| 07/17/2026 13:00 | 2 | 1,550.00 |
| 07/17/2026 13:00 | 17 | 1,550.00 |
| 07/17/2026 13:00 | 8 | 1,550.00 |
| 07/17/2026 13:00 | 23 | 1,550.00 |
| 07/17/2026 13:00 | 11 | 1,550.00 |
| 07/17/2026 13:00 | 18 | 1,550.00 |
| 07/17/2026 13:00 | 10 | 1,550.00 |
| 07/17/2026 13:00 | 8 | 1,550.00 |
| 07/17/2026 13:00 | 2 | 1,550.00 |
| 07/17/2026 13:00 | 2 | 1,550.00 |
| 07/17/2026 13:00 | 17 | 1,550.60 |
| 07/17/2026 13:00 | 2 | 1,550.40 |
| 07/17/2026 13:00 | 6 | 1,550.20 |
| 07/17/2026 13:00 | 17 | 1,550.20 |
| 07/17/2026 13:00 | 14 | 1,550.20 |
| 07/17/2026 13:00 | 4 | 1,550.20 |
| 07/17/2026 13:00 | 4 | 1,550.40 |
| 07/17/2026 13:00 | 50 | 1,550.40 |
| 07/17/2026 13:00 | 4 | 1,550.40 |
| 07/17/2026 13:00 | 3 | 1,550.60 |
| 07/17/2026 13:00 | 7 | 1,550.60 |
| 07/17/2026 13:00 | 4 | 1,550.60 |
| 07/17/2026 13:00 | 17 | 1,550.80 |
| 07/17/2026 13:00 | 8 | 1,550.80 |
| 07/17/2026 13:00 | 3 | 1,550.80 |
| 07/17/2026 13:00 | 3 | 1,550.80 |
| 07/17/2026 13:00 | 4 | 1,550.80 |
| 07/17/2026 13:00 | 5 | 1,551.00 |
| 07/17/2026 13:00 | 9 | 1,551.00 |
| 07/17/2026 13:00 | 4 | 1,551.00 |
| 07/17/2026 13:00 | 14 | 1,551.40 |
| 07/17/2026 13:00 | 9 | 1,551.40 |
| 07/17/2026 13:00 | 9 | 1,551.40 |
| 07/17/2026 13:00 | 9 | 1,551.60 |
| 07/17/2026 13:00 | 3 | 1,552.20 |
| 07/17/2026 13:00 | 17 | 1,552.00 |
| 07/17/2026 13:00 | 7 | 1,551.60 |
| 07/17/2026 13:00 | 2 | 1,551.60 |
| 07/17/2026 13:00 | 2 | 1,551.60 |
| 07/17/2026 13:00 | 11 | 1,551.60 |
| 07/17/2026 13:00 | 2 | 1,551.60 |
| 07/17/2026 13:00 | 17 | 1,551.80 |
| 07/17/2026 13:00 | 17 | 1,551.70 |
| 07/17/2026 13:00 | 17 | 1,551.70 |
| 07/17/2026 13:00 | 5 | 1,552.00 |
| 07/17/2026 13:00 | 1 | 1,552.40 |
| 07/17/2026 13:00 | 4 | 1,552.20 |
| 07/17/2026 13:00 | 1 | 1,552.20 |
| 07/17/2026 13:00 | 4 | 1,552.20 |
| 07/17/2026 12:59 | 14 | 1,552.00 |
| 07/17/2026 12:59 | 4 | 1,552.00 |
| 07/17/2026 12:59 | 17 | 1,552.00 |
| 07/17/2026 12:59 | 8 | 1,551.60 |
| 07/17/2026 12:59 | 4 | 1,551.80 |
| 07/17/2026 12:59 | 5 | 1,551.80 |
| 07/17/2026 12:59 | 17 | 1,551.80 |
| 07/17/2026 12:59 | 49 | 1,552.00 |
| 07/17/2026 12:59 | 3 | 1,552.30 |
| 07/17/2026 12:59 | 3 | 1,552.20 |
| 07/17/2026 12:59 | 10 | 1,552.20 |
| 07/17/2026 12:59 | 4 | 1,552.20 |
| 07/17/2026 12:59 | 2 | 1,552.00 |
| 07/17/2026 12:59 | 50 | 1,552.00 |
| 07/17/2026 12:59 | 5 | 1,551.80 |
| 07/17/2026 12:59 | 5 | 1,551.60 |
| 07/17/2026 12:59 | 14 | 1,551.60 |
| 07/17/2026 12:59 | 17 | 1,551.60 |
| 07/17/2026 12:59 | 10 | 1,551.60 |
| 07/17/2026 12:59 | 1 | 1,551.60 |
| 07/17/2026 12:59 | 6 | 1,551.60 |
| 07/17/2026 12:59 | 16 | 1,551.60 |
| 07/17/2026 12:59 | 13 | 1,551.60 |
| 07/17/2026 12:59 | 5 | 1,551.60 |
| 07/17/2026 12:59 | 3 | 1,551.60 |
| 07/17/2026 12:59 | 2 | 1,551.60 |
| 07/17/2026 12:59 | 6 | 1,551.60 |
| 07/17/2026 12:59 | 1 | 1,551.80 |
| 07/17/2026 12:59 | 17 | 1,551.80 |
| 07/17/2026 12:59 | 4 | 1,551.80 |
| 07/17/2026 12:59 | 18 | 1,551.80 |
| 07/17/2026 12:59 | 30 | 1,551.80 |
| 07/17/2026 12:59 | 12 | 1,551.80 |
| 07/17/2026 12:59 | 9 | 1,551.40 |
| 07/17/2026 12:59 | 3 | 1,551.40 |
| 07/17/2026 12:59 | 5 | 1,551.40 |
| 07/17/2026 12:59 | 26 | 1,551.00 |
| 07/17/2026 12:59 | 25 | 1,551.00 |
| 07/17/2026 12:59 | 5 | 1,551.00 |
| 07/17/2026 12:59 | 11 | 1,551.00 |
| 07/17/2026 12:59 | 16 | 1,551.00 |
| 07/17/2026 12:59 | 14 | 1,551.00 |
| 07/17/2026 12:59 | 16 | 1,551.00 |
| 07/17/2026 12:59 | 4 | 1,551.00 |
| 07/17/2026 12:59 | 5 | 1,551.00 |
| 07/17/2026 12:59 | 17 | 1,551.00 |
| 07/17/2026 12:59 | 4 | 1,551.00 |
| 07/17/2026 12:59 | 4 | 1,551.20 |
| 07/17/2026 12:59 | 5 | 1,551.20 |
| 07/17/2026 12:59 | 11 | 1,551.20 |
| 07/17/2026 12:59 | 16 | 1,551.20 |
| 07/17/2026 12:59 | 16 | 1,551.20 |
| 07/17/2026 12:59 | 14 | 1,551.20 |
| 07/17/2026 12:59 | 4 | 1,551.20 |
| 07/17/2026 12:59 | 9 | 1,551.20 |
| 07/17/2026 12:59 | 4 | 1,551.20 |
| 07/17/2026 12:59 | 9 | 1,551.20 |
| 07/17/2026 12:59 | 17 | 1,551.20 |
| 07/17/2026 12:59 | 4 | 1,551.40 |
| 07/17/2026 12:59 | 10 | 1,551.40 |
| 07/17/2026 12:59 | 8 | 1,551.40 |
| 07/17/2026 12:59 | 17 | 1,551.40 |
| 07/17/2026 12:59 | 9 | 1,551.40 |
| 07/17/2026 12:59 | 1 | 1,551.20 |
| 07/17/2026 12:59 | 17 | 1,551.00 |
| 07/17/2026 12:59 | 10 | 1,550.80 |
| 07/17/2026 12:59 | 3 | 1,550.80 |
| 07/17/2026 12:59 | 10 | 1,550.60 |
| 07/17/2026 12:59 | 17 | 1,550.60 |
| 07/17/2026 12:59 | 11 | 1,550.60 |
| 07/17/2026 12:59 | 10 | 1,550.60 |
| 07/17/2026 12:59 | 4 | 1,550.60 |
| 07/17/2026 12:59 | 17 | 1,550.60 |
| 07/17/2026 12:59 | 15 | 1,550.60 |
| 07/17/2026 12:59 | 48 | 1,550.60 |
| 07/17/2026 12:59 | 15 | 1,550.60 |
| 07/17/2026 12:59 | 36 | 1,550.60 |
| 07/17/2026 12:59 | 17 | 1,550.60 |
| 07/17/2026 12:59 | 27 | 1,550.60 |
| 07/17/2026 12:59 | 7 | 1,550.80 |
| 07/17/2026 12:59 | 1 | 1,550.80 |
| 07/17/2026 12:59 | 16 | 1,550.80 |
| 07/17/2026 12:59 | 8 | 1,550.80 |
| 07/17/2026 12:59 | 25 | 1,550.80 |
| 07/17/2026 12:59 | 13 | 1,550.80 |
| 07/17/2026 12:59 | 32 | 1,550.80 |
| 07/17/2026 12:59 | 16 | 1,550.80 |
| 07/17/2026 12:59 | 1 | 1,551.00 |
| 07/17/2026 12:58 | 3 | 1,551.00 |
| 07/17/2026 12:58 | 1 | 1,550.80 |
| 07/17/2026 12:58 | 4 | 1,550.80 |
| 07/17/2026 12:58 | 5 | 1,550.80 |
| 07/17/2026 12:58 | 4 | 1,550.80 |
| 07/17/2026 12:58 | 17 | 1,550.70 |
| 07/17/2026 12:58 | 5 | 1,550.60 |
| 07/17/2026 12:58 | 22 | 1,550.80 |
| 07/17/2026 12:58 | 7 | 1,550.80 |
| 07/17/2026 12:58 | 4 | 1,551.00 |
| 07/17/2026 12:58 | 5 | 1,551.00 |
| 07/17/2026 12:58 | 1 | 1,551.00 |
| 07/17/2026 12:58 | 6 | 1,551.00 |
| 07/17/2026 12:58 | 5 | 1,551.20 |
| 07/17/2026 12:58 | 4 | 1,551.30 |
| 07/17/2026 12:58 | 17 | 1,551.40 |
| 07/17/2026 12:58 | 19 | 1,551.20 |
| 07/17/2026 12:58 | 1 | 1,551.20 |
| 07/17/2026 12:58 | 1 | 1,551.40 |
| 07/17/2026 12:58 | 3 | 1,551.60 |
| 07/17/2026 12:58 | 18 | 1,551.60 |
| 07/17/2026 12:58 | 5 | 1,551.60 |
| 07/17/2026 12:57 | 2 | 1,551.60 |
| 07/17/2026 12:57 | 10 | 1,551.60 |
| 07/17/2026 12:57 | 7 | 1,551.60 |
| 07/17/2026 12:57 | 14 | 1,551.40 |
| 07/17/2026 12:57 | 2 | 1,551.80 |
| 07/17/2026 12:57 | 4 | 1,551.40 |
| 07/17/2026 12:57 | 3 | 1,552.20 |
| 07/17/2026 12:57 | 18 | 1,552.20 |
| 07/17/2026 12:57 | 2 | 1,552.20 |
| 07/17/2026 12:57 | 5 | 1,552.20 |
| 07/17/2026 12:57 | 2 | 1,552.60 |
| 07/17/2026 12:57 | 5 | 1,552.60 |
| 07/17/2026 12:57 | 2 | 1,552.60 |
| 07/17/2026 12:57 | 26 | 1,552.60 |
| 07/17/2026 12:57 | 27 | 1,552.80 |
| 07/17/2026 12:57 | 1 | 1,552.80 |
| 07/17/2026 12:57 | 8 | 1,552.80 |
| 07/17/2026 12:57 | 2 | 1,553.00 |
| 07/17/2026 12:57 | 28 | 1,553.00 |
| 07/17/2026 12:57 | 12 | 1,553.00 |
| 07/17/2026 12:57 | 21 | 1,553.00 |
| 07/17/2026 12:57 | 2 | 1,553.20 |
| 07/17/2026 12:57 | 1 | 1,553.20 |
| 07/17/2026 12:57 | 2 | 1,553.20 |
| 07/17/2026 12:57 | 7 | 1,553.20 |
| 07/17/2026 12:57 | 1 | 1,553.20 |
| 07/17/2026 12:57 | 13 | 1,553.20 |
| 07/17/2026 12:57 | 6 | 1,553.20 |
| 07/17/2026 12:57 | 4 | 1,553.20 |
| 07/17/2026 12:57 | 5 | 1,553.20 |
| 07/17/2026 12:57 | 23 | 1,553.20 |
| 07/17/2026 12:56 | 1 | 1,553.20 |
| 07/17/2026 12:56 | 1 | 1,553.40 |
| 07/17/2026 12:56 | 4 | 1,553.00 |
| 07/17/2026 12:56 | 5 | 1,553.00 |
| 07/17/2026 12:56 | 1 | 1,553.00 |
| 07/17/2026 12:56 | 14 | 1,553.00 |
| 07/17/2026 12:56 | 1 | 1,553.00 |
| 07/17/2026 12:56 | 2 | 1,553.00 |
| 07/17/2026 12:56 | 16 | 1,553.00 |
| 07/17/2026 12:56 | 17 | 1,553.00 |
| 07/17/2026 12:56 | 5 | 1,553.00 |
| 07/17/2026 12:56 | 19 | 1,553.00 |
| 07/17/2026 12:56 | 14 | 1,553.00 |
| 07/17/2026 12:56 | 3 | 1,553.00 |
| 07/17/2026 12:56 | 6 | 1,553.00 |
| 07/17/2026 12:56 | 7 | 1,552.40 |
| 07/17/2026 12:56 | 1 | 1,552.00 |
| 07/17/2026 12:56 | 1 | 1,552.00 |
| 07/17/2026 12:56 | 4 | 1,552.00 |
| 07/17/2026 12:56 | 16 | 1,552.00 |
| 07/17/2026 12:56 | 34 | 1,552.00 |
| 07/17/2026 12:56 | 1 | 1,552.00 |
| 07/17/2026 12:56 | 2 | 1,552.00 |
| 07/17/2026 12:56 | 9 | 1,551.90 |
| 07/17/2026 12:56 | 17 | 1,551.60 |
| 07/17/2026 12:56 | 5 | 1,551.40 |
| 07/17/2026 12:56 | 16 | 1,551.40 |
| 07/17/2026 12:56 | 17 | 1,551.40 |
| 07/17/2026 12:56 | 18 | 1,551.00 |
| 07/17/2026 12:56 | 12 | 1,551.20 |
| 07/17/2026 12:55 | 10 | 1,551.00 |
| 07/17/2026 12:55 | 19 | 1,550.60 |
| 07/17/2026 12:55 | 1 | 1,550.60 |
| 07/17/2026 12:55 | 15 | 1,550.40 |
| 07/17/2026 12:55 | 2 | 1,550.40 |
| 07/17/2026 12:55 | 11 | 1,550.40 |
| 07/17/2026 12:55 | 17 | 1,550.20 |
| 07/17/2026 12:55 | 1 | 1,550.40 |
| 07/17/2026 12:55 | 17 | 1,550.20 |
| 07/17/2026 12:55 | 17 | 1,550.20 |
| 07/17/2026 12:55 | 6 | 1,550.40 |
| 07/17/2026 12:55 | 15 | 1,550.40 |
| 07/17/2026 12:55 | 5 | 1,550.60 |
| 07/17/2026 12:55 | 5 | 1,550.60 |
| 07/17/2026 12:55 | 4 | 1,550.60 |
| 07/17/2026 12:55 | 17 | 1,550.80 |
| 07/17/2026 12:55 | 1 | 1,550.80 |
| 07/17/2026 12:55 | 19 | 1,551.20 |
| 07/17/2026 12:55 | 1 | 1,551.20 |
| 07/17/2026 12:55 | 5 | 1,551.40 |
| 07/17/2026 12:55 | 2 | 1,551.40 |
| 07/17/2026 12:55 | 3 | 1,551.80 |
| 07/17/2026 12:55 | 18 | 1,551.80 |
| 07/17/2026 12:55 | 1 | 1,551.80 |
| 07/17/2026 12:55 | 5 | 1,551.80 |
| 07/17/2026 12:55 | 2 | 1,552.00 |
| 07/17/2026 12:55 | 12 | 1,552.00 |
| 07/17/2026 12:55 | 5 | 1,552.00 |
| 07/17/2026 12:55 | 3 | 1,552.00 |
| 07/17/2026 12:55 | 12 | 1,552.20 |
| 07/17/2026 12:55 | 8 | 1,552.20 |
| 07/17/2026 12:55 | 2 | 1,552.40 |
| 07/17/2026 12:55 | 17 | 1,552.30 |
| 07/17/2026 12:55 | 1 | 1,552.20 |
| 07/17/2026 12:55 | 1 | 1,552.20 |
| 07/17/2026 12:55 | 4 | 1,552.00 |
| 07/17/2026 12:54 | 3 | 1,552.40 |
| 07/17/2026 12:54 | 1 | 1,552.40 |
| 07/17/2026 12:54 | 5 | 1,552.40 |
| 07/17/2026 12:54 | 2 | 1,552.40 |
| 07/17/2026 12:54 | 17 | 1,552.00 |
| 07/17/2026 12:54 | 3 | 1,552.00 |
| 07/17/2026 12:54 | 4 | 1,551.80 |
| 07/17/2026 12:54 | 7 | 1,551.60 |
| 07/17/2026 12:54 | 2 | 1,551.80 |
| 07/17/2026 12:54 | 14 | 1,551.80 |
| 07/17/2026 12:54 | 16 | 1,551.80 |
| 07/17/2026 12:54 | 3 | 1,552.00 |
| 07/17/2026 12:54 | 1 | 1,552.00 |
| 07/17/2026 12:54 | 13 | 1,552.20 |
| 07/17/2026 12:54 | 4 | 1,552.20 |
| 07/17/2026 12:54 | 9 | 1,552.40 |
| 07/17/2026 12:54 | 3 | 1,552.40 |
| 07/17/2026 12:54 | 14 | 1,552.40 |
| 07/17/2026 12:54 | 2 | 1,552.40 |
| 07/17/2026 12:54 | 7 | 1,552.60 |
| 07/17/2026 12:54 | 2 | 1,552.60 |
| 07/17/2026 12:54 | 18 | 1,552.60 |
| 07/17/2026 12:54 | 16 | 1,552.60 |
| 07/17/2026 12:54 | 1 | 1,552.60 |
| 07/17/2026 12:54 | 2 | 1,552.60 |
| 07/17/2026 12:53 | 3 | 1,552.80 |
| 07/17/2026 12:53 | 6 | 1,552.80 |
| 07/17/2026 12:53 | 10 | 1,552.80 |
| 07/17/2026 12:53 | 15 | 1,553.00 |
| 07/17/2026 12:53 | 15 | 1,553.00 |
| 07/17/2026 12:53 | 2 | 1,553.00 |
| 07/17/2026 12:53 | 3 | 1,553.20 |
| 07/17/2026 12:53 | 14 | 1,553.20 |
| 07/17/2026 12:53 | 1 | 1,553.20 |
| 07/17/2026 12:53 | 36 | 1,553.20 |
| 07/17/2026 12:53 | 4 | 1,553.20 |
| 07/17/2026 12:53 | 34 | 1,553.40 |
| 07/17/2026 12:53 | 40 | 1,553.40 |
| 07/17/2026 12:53 | 2 | 1,553.40 |
| 07/17/2026 12:53 | 2 | 1,553.80 |
| 07/17/2026 12:53 | 1 | 1,553.60 |
| 07/17/2026 12:53 | 1 | 1,553.60 |
| 07/17/2026 12:53 | 17 | 1,553.60 |
| 07/17/2026 12:53 | 17 | 1,553.60 |
| 07/17/2026 12:53 | 5 | 1,553.60 |
| 07/17/2026 12:53 | 3 | 1,553.80 |
| 07/17/2026 12:53 | 6 | 1,553.90 |
| 07/17/2026 12:53 | 1 | 1,553.80 |
| 07/17/2026 12:52 | 3 | 1,553.20 |
| 07/17/2026 12:52 | 1 | 1,553.40 |
| 07/17/2026 12:52 | 17 | 1,553.20 |
| 07/17/2026 12:52 | 2 | 1,553.20 |
| 07/17/2026 12:52 | 13 | 1,553.20 |
| 07/17/2026 12:52 | 4 | 1,553.20 |
| 07/17/2026 12:52 | 20 | 1,553.20 |
| 07/17/2026 12:52 | 13 | 1,553.20 |
| 07/17/2026 12:52 | 12 | 1,553.20 |
| 07/17/2026 12:52 | 10 | 1,553.20 |
| 07/17/2026 12:52 | 17 | 1,553.20 |
| 07/17/2026 12:52 | 4 | 1,553.20 |
| 07/17/2026 12:52 | 18 | 1,553.20 |
| 07/17/2026 12:52 | 4 | 1,553.40 |
| 07/17/2026 12:52 | 4 | 1,553.40 |
| 07/17/2026 12:52 | 15 | 1,553.40 |
| 07/17/2026 12:52 | 5 | 1,553.40 |
| 07/17/2026 12:52 | 4 | 1,553.40 |
| 07/17/2026 12:52 | 4 | 1,553.60 |
| 07/17/2026 12:52 | 5 | 1,553.60 |
| 07/17/2026 12:52 | 17 | 1,553.60 |
| 07/17/2026 12:52 | 1 | 1,553.60 |
| 07/17/2026 12:52 | 18 | 1,553.60 |
| 07/17/2026 12:52 | 5 | 1,553.60 |
| 07/17/2026 12:52 | 5 | 1,553.40 |
| 07/17/2026 12:52 | 7 | 1,553.40 |
| 07/17/2026 12:52 | 1 | 1,553.40 |
| 07/17/2026 12:52 | 2 | 1,553.60 |
| 07/17/2026 12:52 | 7 | 1,553.60 |
| 07/17/2026 12:52 | 4 | 1,553.40 |
| 07/17/2026 12:52 | 1 | 1,553.20 |
| 07/17/2026 12:52 | 1 | 1,553.20 |
| 07/17/2026 12:52 | 4 | 1,553.20 |
| 07/17/2026 12:52 | 1 | 1,553.40 |
| 07/17/2026 12:52 | 1 | 1,553.60 |
| 07/17/2026 12:52 | 1 | 1,553.60 |
| 07/17/2026 12:52 | 10 | 1,554.00 |
| 07/17/2026 12:52 | 21 | 1,554.00 |
| 07/17/2026 12:52 | 1 | 1,554.00 |
| 07/17/2026 12:52 | 3 | 1,554.00 |
| 07/17/2026 12:52 | 12 | 1,554.00 |
| 07/17/2026 12:52 | 5 | 1,554.40 |
| 07/17/2026 12:52 | 4 | 1,554.40 |
| 07/17/2026 12:52 | 17 | 1,554.40 |
| 07/17/2026 12:52 | 5 | 1,554.40 |
| 07/17/2026 12:52 | 4 | 1,554.40 |
| 07/17/2026 12:52 | 17 | 1,554.40 |
| 07/17/2026 12:52 | 13 | 1,554.20 |
| 07/17/2026 12:52 | 5 | 1,554.20 |
| 07/17/2026 12:52 | 17 | 1,554.20 |
| 07/17/2026 12:52 | 1 | 1,554.40 |
| 07/17/2026 12:52 | 1 | 1,554.40 |
| 07/17/2026 12:51 | 6 | 1,554.60 |
| 07/17/2026 12:51 | 5 | 1,554.60 |
| 07/17/2026 12:51 | 6 | 1,554.80 |
| 07/17/2026 12:51 | 8 | 1,554.80 |
| 07/17/2026 12:51 | 6 | 1,554.80 |
| 07/17/2026 12:51 | 3 | 1,555.00 |
| 07/17/2026 12:51 | 5 | 1,554.80 |
| 07/17/2026 12:51 | 5 | 1,554.80 |
| 07/17/2026 12:51 | 11 | 1,554.70 |
| 07/17/2026 12:51 | 4 | 1,554.80 |
| 07/17/2026 12:51 | 10 | 1,555.00 |
| 07/17/2026 12:51 | 17 | 1,555.00 |
| 07/17/2026 12:51 | 4 | 1,555.00 |
| 07/17/2026 12:51 | 6 | 1,555.00 |
| 07/17/2026 12:51 | 20 | 1,555.00 |
| 07/17/2026 12:51 | 4 | 1,555.00 |
| 07/17/2026 12:51 | 4 | 1,555.00 |
| 07/17/2026 12:51 | 4 | 1,554.40 |
| 07/17/2026 12:51 | 20 | 1,554.40 |
| 07/17/2026 12:51 | 2 | 1,554.20 |
| 07/17/2026 12:51 | 180 | 1,554.20 |
| 07/17/2026 12:51 | 2 | 1,554.20 |
| 07/17/2026 12:51 | 5 | 1,554.20 |
| 07/17/2026 12:51 | 17 | 1,554.20 |
| 07/17/2026 12:51 | 4 | 1,554.20 |
| 07/17/2026 12:51 | 9 | 1,554.40 |
| 07/17/2026 12:51 | 1 | 1,554.40 |
| 07/17/2026 12:51 | 4 | 1,554.40 |
| 07/17/2026 12:51 | 5 | 1,554.60 |
| 07/17/2026 12:51 | 4 | 1,554.60 |
| 07/17/2026 12:51 | 4 | 1,554.60 |
| 07/17/2026 12:51 | 4 | 1,554.80 |
| 07/17/2026 12:51 | 3 | 1,555.00 |
| 07/17/2026 12:51 | 27 | 1,555.00 |
| 07/17/2026 12:51 | 2 | 1,555.00 |
| 07/17/2026 12:51 | 6 | 1,555.00 |
| 07/17/2026 12:51 | 1 | 1,555.00 |
| 07/17/2026 12:51 | 4 | 1,555.00 |
| 07/17/2026 12:51 | 100 | 1,555.00 |
| 07/17/2026 12:51 | 15 | 1,555.20 |
| 07/17/2026 12:51 | 7 | 1,555.40 |
| 07/17/2026 12:51 | 30 | 1,555.40 |
| 07/17/2026 12:51 | 4 | 1,555.40 |
| 07/17/2026 12:51 | 1 | 1,555.40 |
| 07/17/2026 12:51 | 3 | 1,555.40 |
| 07/17/2026 12:51 | 5 | 1,555.40 |
| 07/17/2026 12:51 | 2 | 1,555.40 |
| 07/17/2026 12:51 | 2 | 1,555.60 |
| 07/17/2026 12:51 | 9 | 1,555.60 |
| 07/17/2026 12:51 | 1 | 1,555.60 |
| 07/17/2026 12:51 | 20 | 1,555.60 |
| 07/17/2026 12:51 | 10 | 1,555.60 |
| 07/17/2026 12:51 | 13 | 1,555.80 |
| 07/17/2026 12:51 | 1 | 1,556.00 |
| 07/17/2026 12:51 | 2 | 1,555.60 |
| 07/17/2026 12:51 | 10 | 1,555.60 |
| 07/17/2026 12:51 | 6 | 1,555.40 |
| 07/17/2026 12:51 | 9 | 1,555.60 |
| 07/17/2026 12:51 | 8 | 1,555.60 |
| 07/17/2026 12:51 | 1 | 1,555.60 |
| 07/17/2026 12:51 | 5 | 1,555.60 |
| 07/17/2026 12:51 | 1 | 1,555.60 |
| 07/17/2026 12:51 | 10 | 1,555.60 |
| 07/17/2026 12:50 | 8 | 1,555.80 |
| 07/17/2026 12:50 | 5 | 1,555.80 |
| 07/17/2026 12:50 | 5 | 1,555.80 |
| 07/17/2026 12:50 | 1 | 1,555.80 |
| 07/17/2026 12:50 | 4 | 1,556.00 |
| 07/17/2026 12:50 | 17 | 1,555.80 |
| 07/17/2026 12:50 | 5 | 1,555.80 |
| 07/17/2026 12:50 | 27 | 1,555.80 |
| 07/17/2026 12:50 | 15 | 1,555.80 |
| 07/17/2026 12:50 | 32 | 1,555.80 |
| 07/17/2026 12:50 | 5 | 1,555.40 |
| 07/17/2026 12:50 | 3 | 1,555.60 |
| 07/17/2026 12:50 | 5 | 1,555.80 |
| 07/17/2026 12:50 | 3 | 1,556.20 |
| 07/17/2026 12:50 | 2 | 1,556.20 |
| 07/17/2026 12:50 | 1 | 1,556.00 |
| 07/17/2026 12:50 | 8 | 1,555.80 |
| 07/17/2026 12:50 | 3 | 1,555.80 |
| 07/17/2026 12:50 | 1 | 1,555.80 |
| 07/17/2026 12:50 | 14 | 1,555.80 |
| 07/17/2026 12:50 | 3 | 1,555.80 |
| 07/17/2026 12:50 | 1 | 1,555.80 |
| 07/17/2026 12:50 | 17 | 1,555.60 |
| 07/17/2026 12:50 | 17 | 1,555.60 |
| 07/17/2026 12:50 | 4 | 1,555.60 |
| 07/17/2026 12:50 | 9 | 1,555.60 |
| 07/17/2026 12:50 | 5 | 1,555.60 |
| 07/17/2026 12:50 | 2 | 1,555.80 |
| 07/17/2026 12:50 | 8 | 1,555.60 |
| 07/17/2026 12:50 | 1 | 1,555.60 |
| 07/17/2026 12:50 | 2 | 1,555.40 |
| 07/17/2026 12:50 | 17 | 1,555.40 |
| 07/17/2026 12:50 | 17 | 1,555.20 |
| 07/17/2026 12:50 | 5 | 1,555.20 |
| 07/17/2026 12:50 | 4 | 1,555.20 |
| 07/17/2026 12:50 | 8 | 1,555.40 |
| 07/17/2026 12:50 | 17 | 1,555.50 |
| 07/17/2026 12:50 | 9 | 1,555.60 |
| 07/17/2026 12:50 | 10 | 1,555.60 |
| 07/17/2026 12:50 | 9 | 1,555.60 |
| 07/17/2026 12:50 | 11 | 1,555.60 |
| 07/17/2026 12:50 | 8 | 1,555.60 |
| 07/17/2026 12:50 | 5 | 1,555.60 |
| 07/17/2026 12:50 | 5 | 1,555.60 |
| 07/17/2026 12:50 | 1 | 1,555.60 |
| 07/17/2026 12:50 | 1 | 1,555.80 |
| 07/17/2026 12:50 | 8 | 1,555.80 |
| 07/17/2026 12:50 | 7 | 1,555.80 |
| 07/17/2026 12:50 | 13 | 1,555.80 |
| 07/17/2026 12:49 | 17 | 1,556.00 |
| 07/17/2026 12:49 | 1 | 1,556.00 |
| 07/17/2026 12:49 | 5 | 1,556.00 |
| 07/17/2026 12:49 | 4 | 1,556.00 |
| 07/17/2026 12:49 | 7 | 1,556.00 |
| 07/17/2026 12:49 | 2 | 1,556.00 |
| 07/17/2026 12:49 | 4 | 1,556.20 |
| 07/17/2026 12:49 | 7 | 1,556.40 |
| 07/17/2026 12:49 | 2 | 1,556.40 |
| 07/17/2026 12:49 | 4 | 1,556.60 |
| 07/17/2026 12:49 | 4 | 1,556.60 |
| 07/17/2026 12:49 | 2 | 1,556.60 |
| 07/17/2026 12:49 | 4 | 1,556.60 |
| 07/17/2026 12:49 | 5 | 1,556.60 |
| 07/17/2026 12:49 | 1 | 1,556.60 |
| 07/17/2026 12:49 | 10 | 1,556.40 |
| 07/17/2026 12:49 | 4 | 1,556.40 |
| 07/17/2026 12:49 | 17 | 1,556.60 |
| 07/17/2026 12:49 | 4 | 1,556.60 |
| 07/17/2026 12:49 | 1 | 1,556.60 |
| 07/17/2026 12:49 | 3 | 1,556.60 |
| 07/17/2026 12:49 | 5 | 1,556.60 |
| 07/17/2026 12:49 | 1 | 1,556.60 |
| 07/17/2026 12:49 | 22 | 1,556.60 |
| 07/17/2026 12:49 | 3 | 1,557.00 |
| 07/17/2026 12:49 | 1 | 1,557.00 |
| 07/17/2026 12:49 | 2 | 1,557.00 |
| 07/17/2026 12:49 | 4 | 1,557.20 |
| 07/17/2026 12:49 | 9 | 1,557.40 |
| 07/17/2026 12:49 | 4 | 1,557.20 |
| 07/17/2026 12:49 | 1 | 1,557.40 |
| 07/17/2026 12:49 | 19 | 1,557.80 |
| 07/17/2026 12:49 | 6 | 1,557.60 |
| 07/17/2026 12:49 | 13 | 1,557.60 |
| 07/17/2026 12:48 | 5 | 1,557.40 |
| 07/17/2026 12:48 | 4 | 1,557.40 |
| 07/17/2026 12:48 | 17 | 1,557.60 |
| 07/17/2026 12:48 | 9 | 1,557.60 |
| 07/17/2026 12:48 | 5 | 1,557.60 |
| 07/17/2026 12:48 | 10 | 1,557.60 |
| 07/17/2026 12:48 | 1 | 1,557.60 |
| 07/17/2026 12:48 | 2 | 1,557.80 |
| 07/17/2026 12:48 | 20 | 1,558.00 |
| 07/17/2026 12:48 | 17 | 1,558.00 |
| 07/17/2026 12:48 | 5 | 1,558.00 |
| 07/17/2026 12:48 | 5 | 1,558.00 |
| 07/17/2026 12:48 | 7 | 1,558.00 |
| 07/17/2026 12:48 | 27 | 1,558.00 |
| 07/17/2026 12:48 | 19 | 1,558.00 |
| 07/17/2026 12:48 | 14 | 1,558.20 |
| 07/17/2026 12:48 | 10 | 1,558.20 |
| 07/17/2026 12:48 | 17 | 1,558.20 |
| 07/17/2026 12:48 | 17 | 1,558.00 |
| 07/17/2026 12:48 | 5 | 1,558.00 |
| 07/17/2026 12:48 | 4 | 1,558.00 |
| 07/17/2026 12:48 | 5 | 1,558.20 |
| 07/17/2026 12:48 | 2 | 1,558.20 |
| 07/17/2026 12:48 | 3 | 1,558.20 |
| 07/17/2026 12:48 | 10 | 1,558.20 |
| 07/17/2026 12:48 | 2 | 1,558.40 |
| 07/17/2026 12:48 | 17 | 1,558.40 |
| 07/17/2026 12:48 | 17 | 1,558.40 |
| 07/17/2026 12:48 | 5 | 1,558.40 |
| 07/17/2026 12:48 | 5 | 1,558.40 |
| 07/17/2026 12:48 | 2 | 1,558.40 |
| 07/17/2026 12:48 | 3 | 1,558.40 |
| 07/17/2026 12:48 | 17 | 1,558.40 |
| 07/17/2026 12:48 | 10 | 1,558.80 |
| 07/17/2026 12:48 | 9 | 1,558.40 |
| 07/17/2026 12:48 | 19 | 1,558.40 |
| 07/17/2026 12:48 | 4 | 1,558.40 |
| 07/17/2026 12:48 | 33 | 1,558.60 |
| 07/17/2026 12:48 | 2 | 1,558.60 |
| 07/17/2026 12:48 | 16 | 1,558.60 |
| 07/17/2026 12:48 | 20 | 1,558.60 |
| 07/17/2026 12:48 | 235 | 1,558.60 |
| 07/17/2026 12:48 | 1 | 1,558.80 |
| 07/17/2026 12:48 | 3 | 1,558.80 |
| 07/17/2026 12:48 | 5 | 1,558.80 |
| 07/17/2026 12:48 | 1 | 1,558.80 |
| 07/17/2026 12:48 | 5 | 1,559.00 |
| 07/17/2026 12:48 | 5 | 1,558.80 |
| 07/17/2026 12:48 | 3 | 1,558.80 |
| 07/17/2026 12:48 | 2 | 1,558.80 |
| 07/17/2026 12:48 | 4 | 1,558.80 |
| 07/17/2026 12:47 | 1 | 1,558.80 |
| 07/17/2026 12:47 | 2 | 1,559.00 |
| 07/17/2026 12:47 | 17 | 1,558.80 |
| 07/17/2026 12:47 | 10 | 1,558.60 |
| 07/17/2026 12:47 | 5 | 1,558.60 |
| 07/17/2026 12:47 | 20 | 1,558.60 |
| 07/17/2026 12:47 | 4 | 1,558.40 |
| 07/17/2026 12:47 | 4 | 1,558.40 |
| 07/17/2026 12:47 | 8 | 1,558.20 |
| 07/17/2026 12:47 | 9 | 1,558.00 |
| 07/17/2026 12:47 | 5 | 1,558.00 |
| 07/17/2026 12:47 | 1 | 1,557.80 |
| 07/17/2026 12:47 | 62 | 1,557.80 |
| 07/17/2026 12:47 | 2 | 1,557.80 |
| 07/17/2026 12:47 | 1 | 1,557.80 |
| 07/17/2026 12:47 | 2 | 1,557.80 |
| 07/17/2026 12:47 | 6 | 1,557.60 |
| 07/17/2026 12:47 | 3 | 1,557.60 |
| 07/17/2026 12:47 | 17 | 1,557.40 |
| 07/17/2026 12:47 | 9 | 1,557.20 |
| 07/17/2026 12:47 | 1 | 1,557.20 |
| 07/17/2026 12:47 | 2 | 1,557.20 |
| 07/17/2026 12:47 | 12 | 1,557.00 |
| 07/17/2026 12:47 | 13 | 1,557.00 |
| 07/17/2026 12:47 | 1 | 1,557.00 |
| 07/17/2026 12:47 | 17 | 1,556.80 |
| 07/17/2026 12:47 | 4 | 1,556.80 |
| 07/17/2026 12:47 | 12 | 1,556.80 |
| 07/17/2026 12:47 | 7 | 1,556.80 |
| 07/17/2026 12:47 | 6 | 1,556.60 |
| 07/17/2026 12:47 | 7 | 1,556.60 |
| 07/17/2026 12:47 | 4 | 1,556.60 |
| 07/17/2026 12:47 | 7 | 1,556.60 |
| 07/17/2026 12:47 | 8 | 1,556.60 |
| 07/17/2026 12:47 | 17 | 1,556.60 |
| 07/17/2026 12:47 | 7 | 1,556.80 |
| 07/17/2026 12:47 | 13 | 1,556.80 |
| 07/17/2026 12:47 | 22 | 1,556.80 |
| 07/17/2026 12:47 | 2 | 1,556.60 |
| 07/17/2026 12:47 | 28 | 1,556.60 |
| 07/17/2026 12:47 | 13 | 1,556.40 |
| 07/17/2026 12:47 | 17 | 1,556.40 |
| 07/17/2026 12:47 | 2 | 1,556.40 |
| 07/17/2026 12:47 | 3 | 1,556.40 |
| 07/17/2026 12:47 | 6 | 1,556.40 |
| 07/17/2026 12:47 | 14 | 1,556.40 |
| 07/17/2026 12:47 | 7 | 1,556.40 |
| 07/17/2026 12:47 | 2 | 1,556.40 |
| 07/17/2026 12:47 | 4 | 1,556.40 |
| 07/17/2026 12:47 | 2 | 1,556.60 |
| 07/17/2026 12:47 | 5 | 1,556.60 |
| 07/17/2026 12:47 | 13 | 1,556.60 |
| 07/17/2026 12:47 | 6 | 1,556.60 |
| 07/17/2026 12:47 | 7 | 1,556.60 |
| 07/17/2026 12:47 | 5 | 1,556.60 |
| 07/17/2026 12:47 | 17 | 1,556.60 |
| 07/17/2026 12:47 | 4 | 1,556.60 |
| 07/17/2026 12:47 | 10 | 1,556.60 |
| 07/17/2026 12:47 | 4 | 1,556.80 |
| 07/17/2026 12:47 | 2 | 1,556.80 |
| 07/17/2026 12:47 | 4 | 1,556.80 |
| 07/17/2026 12:47 | 6 | 1,556.80 |
| 07/17/2026 12:47 | 17 | 1,556.80 |
| 07/17/2026 12:47 | 2 | 1,556.80 |
| 07/17/2026 12:47 | 4 | 1,556.80 |
| 07/17/2026 12:47 | 5 | 1,556.80 |
| 07/17/2026 12:47 | 5 | 1,556.80 |
| 07/17/2026 12:47 | 13 | 1,556.80 |
| 07/17/2026 12:47 | 2 | 1,556.80 |
| 07/17/2026 12:47 | 14 | 1,556.80 |
| 07/17/2026 12:47 | 17 | 1,556.40 |
| 07/17/2026 12:47 | 17 | 1,556.30 |
| 07/17/2026 12:47 | 4 | 1,556.40 |
| 07/17/2026 12:47 | 13 | 1,556.60 |
| 07/17/2026 12:47 | 14 | 1,556.60 |
| 07/17/2026 12:47 | 4 | 1,556.60 |
| 07/17/2026 12:47 | 15 | 1,556.60 |
| 07/17/2026 12:47 | 3 | 1,556.60 |
| 07/17/2026 12:47 | 2 | 1,556.80 |
| 07/17/2026 12:47 | 21 | 1,556.80 |
| 07/17/2026 12:47 | 4 | 1,556.80 |
| 07/17/2026 12:47 | 9 | 1,557.00 |
| 07/17/2026 12:47 | 1 | 1,556.80 |
| 07/17/2026 12:47 | 4 | 1,556.80 |
| 07/17/2026 12:47 | 26 | 1,556.80 |
| 07/17/2026 12:47 | 2 | 1,557.00 |
| 07/17/2026 12:47 | 34 | 1,557.00 |
| 07/17/2026 12:47 | 6 | 1,557.00 |
| 07/17/2026 12:47 | 7 | 1,557.00 |
| 07/17/2026 12:46 | 1 | 1,556.80 |
| 07/17/2026 12:46 | 18 | 1,556.70 |
| 07/17/2026 12:46 | 2 | 1,556.80 |
| 07/17/2026 12:46 | 3 | 1,556.80 |
| 07/17/2026 12:46 | 9 | 1,556.60 |
| 07/17/2026 12:46 | 1 | 1,556.40 |
| 07/17/2026 12:46 | 7 | 1,556.40 |
| 07/17/2026 12:46 | 6 | 1,556.40 |
| 07/17/2026 12:46 | 7 | 1,556.20 |
| 07/17/2026 12:46 | 5 | 1,556.00 |
| 07/17/2026 12:46 | 10 | 1,555.80 |
| 07/17/2026 12:46 | 9 | 1,555.80 |
| 07/17/2026 12:46 | 4 | 1,555.80 |
| 07/17/2026 12:45 | 1 | 1,555.60 |
| 07/17/2026 12:45 | 2 | 1,555.40 |
| 07/17/2026 12:45 | 6 | 1,555.40 |
| 07/17/2026 12:45 | 15 | 1,555.40 |
| 07/17/2026 12:45 | 3 | 1,555.60 |
| 07/17/2026 12:45 | 10 | 1,555.60 |
| 07/17/2026 12:45 | 1 | 1,555.80 |
| 07/17/2026 12:45 | 17 | 1,555.80 |
| 07/17/2026 12:45 | 25 | 1,555.60 |
| 07/17/2026 12:45 | 5 | 1,555.60 |
| 07/17/2026 12:45 | 4 | 1,555.40 |
| 07/17/2026 12:45 | 3 | 1,555.00 |
| 07/17/2026 12:45 | 2 | 1,555.00 |
| 07/17/2026 12:45 | 14 | 1,555.00 |
| 07/17/2026 12:45 | 5 | 1,555.00 |
| 07/17/2026 12:45 | 1 | 1,555.00 |
| 07/17/2026 12:45 | 2 | 1,554.80 |
| 07/17/2026 12:45 | 2 | 1,554.60 |
| 07/17/2026 12:45 | 5 | 1,554.60 |
| 07/17/2026 12:45 | 4 | 1,554.40 |
| 07/17/2026 12:45 | 5 | 1,554.20 |
| 07/17/2026 12:45 | 1 | 1,554.20 |
| 07/17/2026 12:45 | 8 | 1,554.20 |
| 07/17/2026 12:45 | 6 | 1,554.20 |
| 07/17/2026 12:45 | 8 | 1,554.00 |
| 07/17/2026 12:45 | 17 | 1,554.00 |
| 07/17/2026 12:45 | 2 | 1,554.00 |
| 07/17/2026 12:45 | 36 | 1,553.80 |
| 07/17/2026 12:45 | 1 | 1,553.60 |
| 07/17/2026 12:45 | 17 | 1,553.50 |
| 07/17/2026 12:45 | 4 | 1,553.60 |
| 07/17/2026 12:45 | 4 | 1,553.80 |
| 07/17/2026 12:45 | 8 | 1,554.00 |
| 07/17/2026 12:45 | 6 | 1,554.00 |
| 07/17/2026 12:45 | 5 | 1,554.00 |
| 07/17/2026 12:45 | 1 | 1,554.20 |
| 07/17/2026 12:45 | 5 | 1,554.20 |
| 07/17/2026 12:45 | 27 | 1,554.20 |
| 07/17/2026 12:45 | 12 | 1,554.20 |
| 07/17/2026 12:45 | 1 | 1,554.20 |
| 07/17/2026 12:45 | 4 | 1,554.40 |
| 07/17/2026 12:44 | 4 | 1,554.40 |
| 07/17/2026 12:44 | 2 | 1,554.40 |
| 07/17/2026 12:44 | 17 | 1,554.40 |
| 07/17/2026 12:44 | 3 | 1,554.40 |
| 07/17/2026 12:44 | 1 | 1,554.40 |
| 07/17/2026 12:44 | 1 | 1,554.40 |
| 07/17/2026 12:44 | 1 | 1,554.20 |
| 07/17/2026 12:44 | 2 | 1,554.20 |
| 07/17/2026 12:44 | 4 | 1,554.20 |
| 07/17/2026 12:44 | 13 | 1,554.20 |
| 07/17/2026 12:44 | 7 | 1,554.20 |
| 07/17/2026 12:44 | 17 | 1,554.20 |
| 07/17/2026 12:44 | 4 | 1,554.20 |
| 07/17/2026 12:44 | 8 | 1,554.20 |
| 07/17/2026 12:44 | 4 | 1,554.10 |
| 07/17/2026 12:44 | 1 | 1,554.20 |
| 07/17/2026 12:44 | 3 | 1,554.20 |
| 07/17/2026 12:44 | 11 | 1,554.20 |
| 07/17/2026 12:44 | 6 | 1,554.20 |
| 07/17/2026 12:44 | 10 | 1,554.20 |
| 07/17/2026 12:44 | 7 | 1,554.20 |
| 07/17/2026 12:44 | 5 | 1,554.20 |
| 07/17/2026 12:44 | 18 | 1,554.40 |
| 07/17/2026 12:44 | 10 | 1,554.40 |
| 07/17/2026 12:44 | 6 | 1,554.60 |
| 07/17/2026 12:44 | 1 | 1,554.60 |
| 07/17/2026 12:44 | 26 | 1,554.60 |
| 07/17/2026 12:44 | 14 | 1,555.00 |
| 07/17/2026 12:44 | 4 | 1,555.00 |
| 07/17/2026 12:44 | 17 | 1,555.00 |
| 07/17/2026 12:44 | 5 | 1,555.00 |
| 07/17/2026 12:44 | 17 | 1,555.40 |
| 07/17/2026 12:44 | 4 | 1,555.40 |
| 07/17/2026 12:44 | 4 | 1,555.20 |
| 07/17/2026 12:44 | 5 | 1,555.20 |
| 07/17/2026 12:44 | 1 | 1,555.20 |
| 07/17/2026 12:44 | 2 | 1,555.20 |
| 07/17/2026 12:44 | 7 | 1,555.00 |
| 07/17/2026 12:44 | 2 | 1,554.80 |
| 07/17/2026 12:44 | 5 | 1,554.80 |
| 07/17/2026 12:44 | 3 | 1,554.80 |
| 07/17/2026 12:44 | 2 | 1,555.00 |
| 07/17/2026 12:44 | 3 | 1,555.00 |
| 07/17/2026 12:44 | 2 | 1,554.80 |
| 07/17/2026 12:44 | 2 | 1,554.80 |
| 07/17/2026 12:44 | 3 | 1,554.40 |
| 07/17/2026 12:43 | 10 | 1,554.20 |
| 07/17/2026 12:43 | 3 | 1,554.60 |
| 07/17/2026 12:43 | 1 | 1,554.60 |
| 07/17/2026 12:43 | 14 | 1,554.60 |
| 07/17/2026 12:43 | 3 | 1,554.60 |
| 07/17/2026 12:43 | 2 | 1,554.60 |
| 07/17/2026 12:43 | 1 | 1,554.60 |
| 07/17/2026 12:43 | 5 | 1,554.60 |
| 07/17/2026 12:43 | 20 | 1,554.40 |
| 07/17/2026 12:43 | 5 | 1,554.00 |
| 07/17/2026 12:43 | 13 | 1,553.80 |
| 07/17/2026 12:43 | 13 | 1,553.80 |
| 07/17/2026 12:43 | 5 | 1,553.80 |
| 07/17/2026 12:43 | 5 | 1,553.80 |
| 07/17/2026 12:43 | 17 | 1,553.80 |
| 07/17/2026 12:43 | 7 | 1,553.60 |
| 07/17/2026 12:43 | 7 | 1,553.60 |
| 07/17/2026 12:43 | 25 | 1,553.60 |
| 07/17/2026 12:43 | 10 | 1,553.80 |
| 07/17/2026 12:43 | 3 | 1,553.80 |
| 07/17/2026 12:43 | 2 | 1,553.80 |
| 07/17/2026 12:43 | 7 | 1,553.80 |
| 07/17/2026 12:43 | 4 | 1,553.80 |
| 07/17/2026 12:43 | 17 | 1,553.80 |
| 07/17/2026 12:43 | 17 | 1,554.40 |
| 07/17/2026 12:43 | 2 | 1,554.20 |
| 07/17/2026 12:43 | 7 | 1,554.20 |
| 07/17/2026 12:43 | 17 | 1,554.20 |
| 07/17/2026 12:43 | 4 | 1,554.20 |
| 07/17/2026 12:43 | 7 | 1,554.40 |
| 07/17/2026 12:43 | 4 | 1,554.60 |
| 07/17/2026 12:43 | 7 | 1,554.60 |
| 07/17/2026 12:43 | 7 | 1,554.80 |
| 07/17/2026 12:43 | 5 | 1,554.80 |
| 07/17/2026 12:43 | 5 | 1,554.80 |
| 07/17/2026 12:43 | 17 | 1,554.80 |
| 07/17/2026 12:43 | 17 | 1,555.00 |
| 07/17/2026 12:43 | 3 | 1,555.20 |
| 07/17/2026 12:43 | 10 | 1,555.20 |
| 07/17/2026 12:43 | 5 | 1,555.20 |
| 07/17/2026 12:43 | 12 | 1,555.00 |
| 07/17/2026 12:43 | 7 | 1,554.80 |
| 07/17/2026 12:43 | 18 | 1,554.80 |
| 07/17/2026 12:43 | 2 | 1,554.80 |
| 07/17/2026 12:43 | 17 | 1,554.80 |
| 07/17/2026 12:43 | 8 | 1,555.00 |
| 07/17/2026 12:43 | 17 | 1,555.00 |
| 07/17/2026 12:43 | 5 | 1,555.20 |
| 07/17/2026 12:43 | 7 | 1,555.20 |
| 07/17/2026 12:43 | 3 | 1,555.00 |
| 07/17/2026 12:43 | 14 | 1,555.00 |
| 07/17/2026 12:43 | 7 | 1,555.00 |
| 07/17/2026 12:43 | 3 | 1,555.00 |
| 07/17/2026 12:43 | 7 | 1,554.60 |
| 07/17/2026 12:43 | 4 | 1,554.60 |
| 07/17/2026 12:43 | 3 | 1,554.80 |
| 07/17/2026 12:43 | 4 | 1,554.80 |
| 07/17/2026 12:43 | 10 | 1,555.00 |
| 07/17/2026 12:43 | 13 | 1,555.00 |
| 07/17/2026 12:43 | 4 | 1,555.00 |
| 07/17/2026 12:43 | 33 | 1,555.20 |
| 07/17/2026 12:43 | 4 | 1,555.20 |
| 07/17/2026 12:43 | 4 | 1,555.40 |
| 07/17/2026 12:43 | 5 | 1,555.40 |
| 07/17/2026 12:43 | 17 | 1,555.40 |
| 07/17/2026 12:43 | 4 | 1,555.40 |
| 07/17/2026 12:43 | 19 | 1,555.60 |
| 07/17/2026 12:43 | 5 | 1,555.60 |
| 07/17/2026 12:43 | 10 | 1,555.60 |
| 07/17/2026 12:43 | 5 | 1,555.60 |
| 07/17/2026 12:43 | 21 | 1,555.60 |
| 07/17/2026 12:43 | 4 | 1,555.60 |
| 07/17/2026 12:43 | 13 | 1,555.60 |
| 07/17/2026 12:43 | 4 | 1,555.60 |
| 07/17/2026 12:43 | 17 | 1,555.80 |
| 07/17/2026 12:43 | 10 | 1,555.80 |
| 07/17/2026 12:43 | 1 | 1,555.80 |
| 07/17/2026 12:43 | 3 | 1,555.80 |
| 07/17/2026 12:43 | 17 | 1,555.80 |
| 07/17/2026 12:43 | 11 | 1,556.00 |
| 07/17/2026 12:43 | 4 | 1,556.20 |
| 07/17/2026 12:43 | 2 | 1,556.00 |
| 07/17/2026 12:43 | 25 | 1,556.00 |
| 07/17/2026 12:43 | 216 | 1,556.00 |
| 07/17/2026 12:43 | 33 | 1,556.00 |
| 07/17/2026 12:43 | 1 | 1,556.00 |
| 07/17/2026 12:43 | 5 | 1,556.00 |
| 07/17/2026 12:43 | 12 | 1,556.00 |
| 07/17/2026 12:43 | 5 | 1,556.00 |
| 07/17/2026 12:43 | 1 | 1,555.80 |
| 07/17/2026 12:43 | 5 | 1,555.60 |
| 07/17/2026 12:43 | 5 | 1,555.40 |
| 07/17/2026 12:43 | 8 | 1,555.40 |
| 07/17/2026 12:43 | 9 | 1,555.40 |
| 07/17/2026 12:43 | 1 | 1,555.40 |
| 07/17/2026 12:43 | 5 | 1,555.20 |
| 07/17/2026 12:43 | 4 | 1,555.20 |
| 07/17/2026 12:43 | 4 | 1,555.40 |
| 07/17/2026 12:43 | 17 | 1,555.70 |
| 07/17/2026 12:42 | 14 | 1,555.60 |
| 07/17/2026 12:42 | 4 | 1,555.60 |
| 07/17/2026 12:42 | 5 | 1,555.60 |
| 07/17/2026 12:42 | 3 | 1,555.60 |
| 07/17/2026 12:42 | 14 | 1,555.60 |
| 07/17/2026 12:42 | 5 | 1,555.60 |
| 07/17/2026 12:42 | 11 | 1,555.60 |
| 07/17/2026 12:42 | 4 | 1,555.40 |
| 07/17/2026 12:42 | 3 | 1,555.60 |
| 07/17/2026 12:42 | 17 | 1,555.60 |
| 07/17/2026 12:42 | 4 | 1,555.60 |
| 07/17/2026 12:42 | 5 | 1,555.60 |
| 07/17/2026 12:42 | 5 | 1,555.60 |
| 07/17/2026 12:42 | 12 | 1,555.60 |
| 07/17/2026 12:42 | 16 | 1,555.60 |
| 07/17/2026 12:42 | 17 | 1,555.60 |
| 07/17/2026 12:42 | 10 | 1,555.40 |
| 07/17/2026 12:42 | 6 | 1,555.60 |
| 07/17/2026 12:42 | 4 | 1,555.60 |
| 07/17/2026 12:42 | 10 | 1,555.60 |
| 07/17/2026 12:42 | 13 | 1,555.80 |
| 07/17/2026 12:42 | 18 | 1,555.80 |
| 07/17/2026 12:42 | 4 | 1,555.80 |
| 07/17/2026 12:42 | 5 | 1,556.00 |
| 07/17/2026 12:42 | 4 | 1,556.00 |
| 07/17/2026 12:42 | 12 | 1,556.40 |
| 07/17/2026 12:42 | 7 | 1,556.40 |
| 07/17/2026 12:42 | 10 | 1,556.40 |
| 07/17/2026 12:42 | 12 | 1,556.40 |
| 07/17/2026 12:42 | 7 | 1,556.40 |
| 07/17/2026 12:42 | 13 | 1,556.40 |
| 07/17/2026 12:42 | 17 | 1,556.40 |
| 07/17/2026 12:42 | 6 | 1,556.40 |
| 07/17/2026 12:42 | 2 | 1,556.40 |
| 07/17/2026 12:42 | 5 | 1,556.40 |
| 07/17/2026 12:42 | 6 | 1,556.40 |
| 07/17/2026 12:42 | 1 | 1,556.40 |
| 07/17/2026 12:42 | 10 | 1,556.60 |
| 07/17/2026 12:42 | 15 | 1,556.60 |
| 07/17/2026 12:42 | 1 | 1,556.70 |
| 07/17/2026 12:42 | 1 | 1,556.80 |
| 07/17/2026 12:42 | 3 | 1,556.40 |
| 07/17/2026 12:42 | 4 | 1,556.60 |
| 07/17/2026 12:42 | 4 | 1,556.80 |
| 07/17/2026 12:42 | 8 | 1,557.00 |
| 07/17/2026 12:42 | 7 | 1,557.20 |
| 07/17/2026 12:42 | 28 | 1,557.20 |
| 07/17/2026 12:42 | 1 | 1,557.40 |
| 07/17/2026 12:42 | 2 | 1,557.40 |
| 07/17/2026 12:42 | 1 | 1,557.40 |
| 07/17/2026 12:42 | 1 | 1,557.40 |
| 07/17/2026 12:42 | 2 | 1,557.60 |
| 07/17/2026 12:41 | 17 | 1,557.60 |
| 07/17/2026 12:41 | 4 | 1,557.60 |
| 07/17/2026 12:41 | 4 | 1,557.60 |
| 07/17/2026 12:41 | 2 | 1,557.60 |
| 07/17/2026 12:41 | 13 | 1,557.60 |
| 07/17/2026 12:41 | 5 | 1,557.60 |
| 07/17/2026 12:41 | 39 | 1,557.60 |
| 07/17/2026 12:41 | 4 | 1,557.60 |
| 07/17/2026 12:41 | 2 | 1,557.60 |
| 07/17/2026 12:41 | 5 | 1,557.60 |
| 07/17/2026 12:41 | 10 | 1,557.60 |
| 07/17/2026 12:41 | 4 | 1,557.60 |
| 07/17/2026 12:41 | 5 | 1,557.60 |
| 07/17/2026 12:41 | 1 | 1,557.80 |
| 07/17/2026 12:41 | 4 | 1,557.80 |
| 07/17/2026 12:41 | 5 | 1,558.00 |
| 07/17/2026 12:41 | 13 | 1,557.80 |
| 07/17/2026 12:41 | 17 | 1,557.80 |
| 07/17/2026 12:41 | 9 | 1,557.60 |
| 07/17/2026 12:41 | 17 | 1,557.80 |
| 07/17/2026 12:41 | 5 | 1,557.80 |
| 07/17/2026 12:41 | 8 | 1,557.80 |
| 07/17/2026 12:41 | 17 | 1,557.80 |
| 07/17/2026 12:41 | 4 | 1,557.80 |
| 07/17/2026 12:41 | 7 | 1,557.80 |
| 07/17/2026 12:41 | 1 | 1,557.80 |
| 07/17/2026 12:41 | 5 | 1,557.80 |
| 07/17/2026 12:41 | 16 | 1,557.80 |
| 07/17/2026 12:41 | 6 | 1,557.80 |
| 07/17/2026 12:41 | 4 | 1,557.80 |
| 07/17/2026 12:41 | 5 | 1,558.00 |
| 07/17/2026 12:41 | 7 | 1,558.00 |
| 07/17/2026 12:41 | 5 | 1,558.00 |
| 07/17/2026 12:41 | 1 | 1,558.00 |
| 07/17/2026 12:41 | 17 | 1,558.00 |
| 07/17/2026 12:41 | 1 | 1,558.00 |
| 07/17/2026 12:41 | 7 | 1,558.00 |
| 07/17/2026 12:41 | 8 | 1,558.00 |
| 07/17/2026 12:41 | 2 | 1,558.00 |
| 07/17/2026 12:41 | 20 | 1,558.00 |
| 07/17/2026 12:41 | 10 | 1,558.00 |
| 07/17/2026 12:41 | 6 | 1,558.00 |
| 07/17/2026 12:41 | 10 | 1,558.00 |
| 07/17/2026 12:41 | 5 | 1,558.00 |
| 07/17/2026 12:41 | 13 | 1,557.80 |
| 07/17/2026 12:41 | 17 | 1,557.70 |
| 07/17/2026 12:41 | 17 | 1,557.70 |
| 07/17/2026 12:41 | 17 | 1,557.70 |
| 07/17/2026 12:41 | 4 | 1,557.20 |
| 07/17/2026 12:41 | 3 | 1,557.00 |
| 07/17/2026 12:41 | 1 | 1,556.60 |
| 07/17/2026 12:41 | 25 | 1,556.60 |
| 07/17/2026 12:41 | 8 | 1,556.60 |
| 07/17/2026 12:41 | 15 | 1,556.60 |
| 07/17/2026 12:41 | 32 | 1,556.60 |
| 07/17/2026 12:40 | 17 | 1,556.80 |
| 07/17/2026 12:40 | 4 | 1,556.80 |
| 07/17/2026 12:40 | 26 | 1,556.80 |
| 07/17/2026 12:40 | 2 | 1,556.40 |
| 07/17/2026 12:40 | 3 | 1,556.40 |
| 07/17/2026 12:40 | 7 | 1,556.40 |
| 07/17/2026 12:40 | 5 | 1,556.40 |
| 07/17/2026 12:40 | 13 | 1,556.40 |
| 07/17/2026 12:40 | 17 | 1,556.40 |
| 07/17/2026 12:40 | 5 | 1,556.40 |
| 07/17/2026 12:40 | 16 | 1,556.40 |
| 07/17/2026 12:40 | 11 | 1,556.40 |
| 07/17/2026 12:40 | 26 | 1,556.40 |
| 07/17/2026 12:40 | 32 | 1,556.40 |
| 07/17/2026 12:40 | 15 | 1,556.40 |
| 07/17/2026 12:40 | 17 | 1,556.60 |
| 07/17/2026 12:40 | 2 | 1,556.20 |
| 07/17/2026 12:40 | 5 | 1,556.20 |
| 07/17/2026 12:40 | 6 | 1,556.20 |
| 07/17/2026 12:40 | 4 | 1,556.20 |
| 07/17/2026 12:40 | 17 | 1,556.20 |
| 07/17/2026 12:40 | 5 | 1,556.20 |
| 07/17/2026 12:40 | 5 | 1,556.40 |
| 07/17/2026 12:40 | 17 | 1,556.40 |
| 07/17/2026 12:40 | 19 | 1,556.60 |
| 07/17/2026 12:40 | 23 | 1,556.60 |
| 07/17/2026 12:40 | 4 | 1,556.60 |
| 07/17/2026 12:40 | 13 | 1,556.80 |
| 07/17/2026 12:40 | 5 | 1,557.00 |
| 07/17/2026 12:40 | 1 | 1,557.00 |
| 07/17/2026 12:40 | 17 | 1,557.10 |
| 07/17/2026 12:40 | 17 | 1,557.10 |
| 07/17/2026 12:40 | 17 | 1,557.10 |
| 07/17/2026 12:40 | 4 | 1,556.80 |
| 07/17/2026 12:40 | 3 | 1,556.80 |
| 07/17/2026 12:40 | 2 | 1,556.60 |
| 07/17/2026 12:40 | 17 | 1,556.50 |
| 07/17/2026 12:40 | 17 | 1,556.20 |
| 07/17/2026 12:40 | 17 | 1,556.20 |
| 07/17/2026 12:40 | 17 | 1,556.20 |
| 07/17/2026 12:40 | 3 | 1,556.20 |
| 07/17/2026 12:40 | 1 | 1,556.20 |
| 07/17/2026 12:40 | 17 | 1,556.40 |
| 07/17/2026 12:40 | 7 | 1,556.40 |
| 07/17/2026 12:40 | 3 | 1,556.40 |
| 07/17/2026 12:40 | 9 | 1,556.20 |
| 07/17/2026 12:40 | 4 | 1,556.20 |
| 07/17/2026 12:40 | 17 | 1,556.40 |
| 07/17/2026 12:39 | 17 | 1,556.30 |
| 07/17/2026 12:39 | 10 | 1,556.20 |
| 07/17/2026 12:39 | 9 | 1,556.40 |
| 07/17/2026 12:39 | 1 | 1,556.20 |
| 07/17/2026 12:39 | 1 | 1,556.20 |
| 07/17/2026 12:39 | 10 | 1,556.20 |
| 07/17/2026 12:39 | 2 | 1,555.80 |
| 07/17/2026 12:39 | 3 | 1,555.60 |
| 07/17/2026 12:39 | 5 | 1,555.60 |
| 07/17/2026 12:39 | 13 | 1,555.60 |
| 07/17/2026 12:39 | 3 | 1,555.60 |
| 07/17/2026 12:39 | 2 | 1,555.60 |
| 07/17/2026 12:39 | 8 | 1,555.60 |
| 07/17/2026 12:39 | 13 | 1,555.80 |
| 07/17/2026 12:39 | 3 | 1,555.80 |
| 07/17/2026 12:39 | 10 | 1,555.80 |
| 07/17/2026 12:39 | 25 | 1,556.40 |
| 07/17/2026 12:39 | 13 | 1,556.40 |
| 07/17/2026 12:39 | 7 | 1,556.40 |
| 07/17/2026 12:39 | 6 | 1,556.40 |
| 07/17/2026 12:39 | 14 | 1,556.40 |
| 07/17/2026 12:39 | 8 | 1,556.20 |
| 07/17/2026 12:39 | 2 | 1,556.20 |
| 07/17/2026 12:39 | 13 | 1,556.20 |
| 07/17/2026 12:39 | 13 | 1,556.00 |
| 07/17/2026 12:39 | 13 | 1,556.00 |
| 07/17/2026 12:39 | 12 | 1,556.00 |
| 07/17/2026 12:39 | 13 | 1,555.80 |
| 07/17/2026 12:39 | 7 | 1,555.80 |
| 07/17/2026 12:39 | 13 | 1,555.80 |
| 07/17/2026 12:39 | 12 | 1,555.80 |
| 07/17/2026 12:39 | 4 | 1,555.60 |
| 07/17/2026 12:39 | 13 | 1,555.60 |
| 07/17/2026 12:39 | 13 | 1,555.60 |
| 07/17/2026 12:39 | 12 | 1,555.60 |
| 07/17/2026 12:39 | 13 | 1,555.40 |
| 07/17/2026 12:39 | 4 | 1,555.40 |
| 07/17/2026 12:39 | 12 | 1,555.40 |
| 07/17/2026 12:39 | 5 | 1,555.40 |
| 07/17/2026 12:39 | 13 | 1,555.20 |
| 07/17/2026 12:39 | 4 | 1,555.20 |
| 07/17/2026 12:39 | 10 | 1,555.20 |
| 07/17/2026 12:39 | 12 | 1,555.20 |
| 07/17/2026 12:39 | 4 | 1,555.20 |
| 07/17/2026 12:39 | 13 | 1,555.20 |
| 07/17/2026 12:39 | 10 | 1,555.20 |
| 07/17/2026 12:39 | 11 | 1,555.20 |
| 07/17/2026 12:39 | 1 | 1,555.20 |
| 07/17/2026 12:39 | 10 | 1,555.00 |
| 07/17/2026 12:39 | 13 | 1,555.00 |
| 07/17/2026 12:39 | 3 | 1,555.00 |
| 07/17/2026 12:39 | 12 | 1,555.00 |
| 07/17/2026 12:39 | 13 | 1,555.00 |
| 07/17/2026 12:39 | 5 | 1,555.00 |
| 07/17/2026 12:39 | 10 | 1,555.00 |
| 07/17/2026 12:39 | 12 | 1,555.00 |
| 07/17/2026 12:39 | 12 | 1,554.80 |
| 07/17/2026 12:39 | 5 | 1,555.00 |
| 07/17/2026 12:39 | 14 | 1,555.00 |
| 07/17/2026 12:39 | 13 | 1,554.80 |
| 07/17/2026 12:39 | 6 | 1,554.80 |
| 07/17/2026 12:39 | 10 | 1,554.80 |
| 07/17/2026 12:39 | 12 | 1,554.80 |
| 07/17/2026 12:39 | 19 | 1,555.00 |
| 07/17/2026 12:39 | 1 | 1,555.00 |
| 07/17/2026 12:39 | 5 | 1,555.40 |
| 07/17/2026 12:39 | 3 | 1,555.00 |
| 07/17/2026 12:39 | 19 | 1,555.00 |
| 07/17/2026 12:39 | 10 | 1,555.00 |
| 07/17/2026 12:39 | 2 | 1,555.00 |
| 07/17/2026 12:39 | 12 | 1,555.20 |
| 07/17/2026 12:39 | 4 | 1,555.00 |
| 07/17/2026 12:39 | 3 | 1,555.00 |
| 07/17/2026 12:39 | 1 | 1,555.20 |
| 07/17/2026 12:39 | 13 | 1,555.40 |
| 07/17/2026 12:39 | 6 | 1,555.40 |
| 07/17/2026 12:39 | 12 | 1,555.40 |
| 07/17/2026 12:39 | 10 | 1,555.40 |
| 07/17/2026 12:39 | 2 | 1,555.20 |
| 07/17/2026 12:39 | 10 | 1,555.20 |
| 07/17/2026 12:39 | 5 | 1,555.40 |
| 07/17/2026 12:39 | 12 | 1,555.40 |
| 07/17/2026 12:39 | 13 | 1,555.60 |
| 07/17/2026 12:39 | 12 | 1,555.60 |
| 07/17/2026 12:39 | 3 | 1,555.00 |
| 07/17/2026 12:39 | 16 | 1,555.00 |
| 07/17/2026 12:39 | 15 | 1,555.00 |
| 07/17/2026 12:39 | 15 | 1,555.00 |
| 07/17/2026 12:39 | 4 | 1,555.00 |
| 07/17/2026 12:39 | 1 | 1,555.20 |
| 07/17/2026 12:39 | 18 | 1,555.20 |
| 07/17/2026 12:39 | 19 | 1,555.20 |
| 07/17/2026 12:39 | 4 | 1,555.20 |
| 07/17/2026 12:39 | 4 | 1,555.40 |
| 07/17/2026 12:39 | 2 | 1,555.40 |
| 07/17/2026 12:39 | 13 | 1,555.80 |
| 07/17/2026 12:39 | 5 | 1,555.80 |
| 07/17/2026 12:39 | 6 | 1,555.80 |
| 07/17/2026 12:39 | 5 | 1,555.80 |
| 07/17/2026 12:39 | 7 | 1,555.80 |
| 07/17/2026 12:39 | 6 | 1,556.00 |
| 07/17/2026 12:39 | 19 | 1,556.00 |
| 07/17/2026 12:39 | 6 | 1,556.00 |
| 07/17/2026 12:39 | 10 | 1,556.00 |
| 07/17/2026 12:39 | 15 | 1,556.00 |
| 07/17/2026 12:39 | 1 | 1,555.60 |
| 07/17/2026 12:39 | 17 | 1,555.60 |
| 07/17/2026 12:39 | 15 | 1,555.60 |
| 07/17/2026 12:39 | 4 | 1,555.60 |
| 07/17/2026 12:39 | 13 | 1,555.80 |
| 07/17/2026 12:39 | 13 | 1,555.80 |
| 07/17/2026 12:39 | 14 | 1,555.80 |
| 07/17/2026 12:39 | 152 | 1,556.00 |
| 07/17/2026 12:39 | 55 | 1,556.00 |
| 07/17/2026 12:39 | 19 | 1,556.00 |
| 07/17/2026 12:39 | 22 | 1,556.00 |
| 07/17/2026 12:39 | 14 | 1,556.20 |
| 07/17/2026 12:39 | 13 | 1,556.20 |
| 07/17/2026 12:39 | 7 | 1,555.60 |
| 07/17/2026 12:39 | 5 | 1,555.60 |
| 07/17/2026 12:39 | 13 | 1,555.80 |
| 07/17/2026 12:39 | 14 | 1,555.80 |
| 07/17/2026 12:39 | 13 | 1,555.80 |
| 07/17/2026 12:39 | 4 | 1,555.80 |
| 07/17/2026 12:39 | 7 | 1,555.80 |
| 07/17/2026 12:39 | 13 | 1,555.80 |
| 07/17/2026 12:39 | 64 | 1,556.00 |
| 07/17/2026 12:39 | 13 | 1,556.00 |
| 07/17/2026 12:39 | 13 | 1,556.00 |
| 07/17/2026 12:39 | 14 | 1,556.00 |
| 07/17/2026 12:39 | 21 | 1,556.00 |
| 07/17/2026 12:39 | 19 | 1,556.40 |
| 07/17/2026 12:39 | 88 | 1,556.20 |
| 07/17/2026 12:39 | 42 | 1,556.20 |
| 07/17/2026 12:39 | 48 | 1,556.00 |
| 07/17/2026 12:39 | 7 | 1,556.00 |
| 07/17/2026 12:39 | 21 | 1,556.00 |
| 07/17/2026 12:39 | 13 | 1,556.40 |
| 07/17/2026 12:39 | 14 | 1,556.40 |
| 07/17/2026 12:39 | 7 | 1,556.40 |
| 07/17/2026 12:39 | 2 | 1,556.60 |
| 07/17/2026 12:39 | 4 | 1,556.60 |
| 07/17/2026 12:39 | 17 | 1,556.60 |
| 07/17/2026 12:39 | 18 | 1,556.60 |
| 07/17/2026 12:39 | 64 | 1,556.00 |
| 07/17/2026 12:39 | 13 | 1,556.00 |
| 07/17/2026 12:39 | 16 | 1,556.00 |
| 07/17/2026 12:39 | 21 | 1,556.00 |
| 07/17/2026 12:39 | 3 | 1,556.40 |
| 07/17/2026 12:39 | 7 | 1,556.40 |
| 07/17/2026 12:39 | 4 | 1,556.40 |
| 07/17/2026 12:39 | 3 | 1,556.40 |
| 07/17/2026 12:39 | 13 | 1,556.40 |
| 07/17/2026 12:39 | 17 | 1,556.40 |
| 07/17/2026 12:39 | 5 | 1,556.40 |
| 07/17/2026 12:39 | 7 | 1,556.60 |
| 07/17/2026 12:39 | 13 | 1,556.60 |
| 07/17/2026 12:39 | 18 | 1,556.60 |
| 07/17/2026 12:39 | 17 | 1,556.60 |
| 07/17/2026 12:39 | 7 | 1,556.60 |
| 07/17/2026 12:39 | 13 | 1,556.80 |
| 07/17/2026 12:39 | 17 | 1,556.80 |
| 07/17/2026 12:39 | 18 | 1,556.80 |
| 07/17/2026 12:39 | 6 | 1,556.80 |
| 07/17/2026 12:39 | 7 | 1,557.00 |
| 07/17/2026 12:39 | 7 | 1,557.20 |
| 07/17/2026 12:39 | 2 | 1,557.20 |
| 07/17/2026 12:39 | 13 | 1,557.20 |
| 07/17/2026 12:39 | 17 | 1,557.20 |
| 07/17/2026 12:39 | 18 | 1,557.20 |
| 07/17/2026 12:39 | 6 | 1,556.80 |
| 07/17/2026 12:39 | 11 | 1,556.00 |
| 07/17/2026 12:39 | 21 | 1,556.00 |
| 07/17/2026 12:39 | 14 | 1,556.00 |
| 07/17/2026 12:39 | 19 | 1,556.00 |
| 07/17/2026 12:39 | 4 | 1,556.00 |
| 07/17/2026 12:39 | 18 | 1,556.00 |
| 07/17/2026 12:39 | 5 | 1,556.00 |
| 07/17/2026 12:39 | 17 | 1,556.00 |
| 07/17/2026 12:39 | 17 | 1,556.20 |
| 07/17/2026 12:39 | 17 | 1,556.20 |
| 07/17/2026 12:39 | 2 | 1,556.20 |
| 07/17/2026 12:39 | 13 | 1,556.20 |
| 07/17/2026 12:39 | 13 | 1,556.40 |
| 07/17/2026 12:39 | 18 | 1,556.40 |
| 07/17/2026 12:39 | 17 | 1,556.40 |
| 07/17/2026 12:39 | 2 | 1,556.40 |
| 07/17/2026 12:39 | 7 | 1,556.40 |
| 07/17/2026 12:39 | 18 | 1,556.60 |
| 07/17/2026 12:39 | 6 | 1,556.60 |
| 07/17/2026 12:39 | 5 | 1,556.60 |
| 07/17/2026 12:39 | 7 | 1,556.60 |
| 07/17/2026 12:39 | 18 | 1,556.80 |
| 07/17/2026 12:39 | 13 | 1,556.80 |
| 07/17/2026 12:39 | 6 | 1,556.80 |
| 07/17/2026 12:39 | 17 | 1,556.80 |
| 07/17/2026 12:39 | 17 | 1,556.40 |
| 07/17/2026 12:39 | 18 | 1,556.40 |
| 07/17/2026 12:39 | 13 | 1,556.40 |
| 07/17/2026 12:39 | 13 | 1,556.60 |
| 07/17/2026 12:39 | 10 | 1,556.60 |
| 07/17/2026 12:39 | 18 | 1,556.60 |
| 07/17/2026 12:39 | 13 | 1,556.60 |
| 07/17/2026 12:39 | 7 | 1,556.60 |
| 07/17/2026 12:39 | 17 | 1,556.60 |
| 07/17/2026 12:39 | 10 | 1,556.80 |
| 07/17/2026 12:39 | 18 | 1,556.80 |
| 07/17/2026 12:39 | 13 | 1,556.80 |
| 07/17/2026 12:39 | 17 | 1,556.80 |
| 07/17/2026 12:39 | 7 | 1,556.80 |
| 07/17/2026 12:39 | 17 | 1,556.80 |
| 07/17/2026 12:39 | 10 | 1,557.00 |
| 07/17/2026 12:39 | 17 | 1,557.00 |
| 07/17/2026 12:39 | 6 | 1,557.00 |
| 07/17/2026 12:39 | 13 | 1,557.00 |
| 07/17/2026 12:39 | 18 | 1,557.00 |
| 07/17/2026 12:39 | 4 | 1,557.00 |
| 07/17/2026 12:39 | 17 | 1,557.00 |
| 07/17/2026 12:39 | 29 | 1,557.40 |
| 07/17/2026 12:39 | 4 | 1,557.00 |
| 07/17/2026 12:39 | 15 | 1,556.80 |
| 07/17/2026 12:39 | 3 | 1,556.80 |
| 07/17/2026 12:39 | 14 | 1,556.80 |
| 07/17/2026 12:39 | 3 | 1,556.80 |
| 07/17/2026 12:39 | 16 | 1,556.20 |
| 07/17/2026 12:39 | 19 | 1,556.20 |
| 07/17/2026 12:39 | 18 | 1,556.20 |
| 07/17/2026 12:39 | 4 | 1,556.20 |
| 07/17/2026 12:39 | 7 | 1,556.20 |
| 07/17/2026 12:39 | 17 | 1,556.20 |
| 07/17/2026 12:39 | 18 | 1,556.40 |
| 07/17/2026 12:39 | 13 | 1,556.40 |
| 07/17/2026 12:39 | 3 | 1,556.40 |
| 07/17/2026 12:39 | 10 | 1,556.40 |
| 07/17/2026 12:39 | 5 | 1,556.40 |
| 07/17/2026 12:39 | 4 | 1,556.40 |
| 07/17/2026 12:39 | 17 | 1,556.40 |
| 07/17/2026 12:39 | 18 | 1,556.60 |
| 07/17/2026 12:39 | 13 | 1,556.60 |
| 07/17/2026 12:39 | 17 | 1,556.60 |
| 07/17/2026 12:39 | 4 | 1,556.60 |
| 07/17/2026 12:39 | 17 | 1,556.60 |
| 07/17/2026 12:39 | 13 | 1,556.80 |
| 07/17/2026 12:39 | 7 | 1,556.80 |
| 07/17/2026 12:39 | 17 | 1,556.80 |
| 07/17/2026 12:39 | 17 | 1,557.00 |
| 07/17/2026 12:39 | 41 | 1,556.80 |
| 07/17/2026 12:39 | 6 | 1,556.80 |
| 07/17/2026 12:39 | 21 | 1,556.80 |
| 07/17/2026 12:39 | 7 | 1,556.80 |
| 07/17/2026 12:39 | 2 | 1,556.80 |
| 07/17/2026 12:39 | 3 | 1,556.80 |
| 07/17/2026 12:39 | 17 | 1,556.80 |
| 07/17/2026 12:39 | 5 | 1,556.80 |
| 07/17/2026 12:39 | 5 | 1,556.80 |
| 07/17/2026 12:39 | 2 | 1,556.80 |
| 07/17/2026 12:39 | 10 | 1,556.60 |
| 07/17/2026 12:39 | 17 | 1,556.60 |
| 07/17/2026 12:39 | 18 | 1,556.60 |
| 07/17/2026 12:39 | 13 | 1,556.60 |
| 07/17/2026 12:39 | 4 | 1,556.60 |
| 07/17/2026 12:39 | 4 | 1,556.60 |
| 07/17/2026 12:39 | 17 | 1,556.60 |
| 07/17/2026 12:39 | 11 | 1,556.60 |
| 07/17/2026 12:39 | 5 | 1,556.80 |
| 07/17/2026 12:39 | 10 | 1,556.80 |
| 07/17/2026 12:39 | 13 | 1,556.80 |
| 07/17/2026 12:39 | 17 | 1,556.80 |
| 07/17/2026 12:39 | 18 | 1,556.80 |
| 07/17/2026 12:39 | 17 | 1,556.80 |
| 07/17/2026 12:39 | 6 | 1,556.80 |
| 07/17/2026 12:39 | 4 | 1,556.80 |
| 07/17/2026 12:39 | 4 | 1,557.00 |
| 07/17/2026 12:39 | 5 | 1,557.00 |
| 07/17/2026 12:39 | 18 | 1,557.00 |
| 07/17/2026 12:39 | 5 | 1,557.00 |
| 07/17/2026 12:39 | 10 | 1,557.00 |
| 07/17/2026 12:39 | 2 | 1,557.00 |
| 07/17/2026 12:39 | 13 | 1,557.00 |
| 07/17/2026 12:39 | 18 | 1,557.00 |
| 07/17/2026 12:39 | 4 | 1,557.00 |
| 07/17/2026 12:39 | 5 | 1,557.00 |
| 07/17/2026 12:39 | 17 | 1,557.00 |
| 07/17/2026 12:39 | 9 | 1,557.20 |
| 07/17/2026 12:39 | 11 | 1,557.20 |
| 07/17/2026 12:39 | 2 | 1,557.20 |
| 07/17/2026 12:39 | 4 | 1,557.20 |
| 07/17/2026 12:39 | 6 | 1,557.40 |
| 07/17/2026 12:39 | 1 | 1,557.40 |
| 07/17/2026 12:39 | 1 | 1,557.60 |
| 07/17/2026 12:39 | 1 | 1,557.60 |
| 07/17/2026 12:39 | 2 | 1,557.20 |
| 07/17/2026 12:39 | 8 | 1,557.20 |
| 07/17/2026 12:39 | 5 | 1,557.20 |
| 07/17/2026 12:39 | 17 | 1,557.20 |
| 07/17/2026 12:39 | 4 | 1,557.40 |
| 07/17/2026 12:39 | 16 | 1,557.40 |
| 07/17/2026 12:39 | 17 | 1,557.40 |
| 07/17/2026 12:39 | 7 | 1,557.40 |
| 07/17/2026 12:39 | 4 | 1,557.20 |
| 07/17/2026 12:39 | 1 | 1,557.00 |
| 07/17/2026 12:39 | 5 | 1,556.60 |
| 07/17/2026 12:39 | 6 | 1,556.90 |
| 07/17/2026 12:39 | 5 | 1,556.80 |
| 07/17/2026 12:39 | 5 | 1,556.80 |
| 07/17/2026 12:39 | 7 | 1,556.70 |
| 07/17/2026 12:39 | 9 | 1,556.80 |
| 07/17/2026 12:39 | 4 | 1,556.60 |
| 07/17/2026 12:39 | 9 | 1,556.60 |
| 07/17/2026 12:39 | 5 | 1,556.20 |
| 07/17/2026 12:39 | 5 | 1,556.20 |
| 07/17/2026 12:39 | 7 | 1,556.30 |
| 07/17/2026 12:39 | 4 | 1,556.30 |
| 07/17/2026 12:39 | 2 | 1,556.00 |
| 07/17/2026 12:39 | 5 | 1,556.00 |
| 07/17/2026 12:39 | 19 | 1,556.00 |
| 07/17/2026 12:39 | 3 | 1,556.00 |
| 07/17/2026 12:39 | 79 | 1,556.00 |
| 07/17/2026 12:39 | 71 | 1,556.00 |
| 07/17/2026 12:39 | 47 | 1,556.00 |
| 07/17/2026 12:39 | 5 | 1,556.00 |
| 07/17/2026 12:39 | 98 | 1,556.00 |
| 07/17/2026 12:39 | 2 | 1,556.00 |
| 07/17/2026 12:39 | 73 | 1,556.00 |
| 07/17/2026 12:39 | 127 | 1,556.00 |
| 07/17/2026 12:39 | 23 | 1,556.00 |
| 07/17/2026 12:39 | 5 | 1,555.80 |
| 07/17/2026 12:39 | 8 | 1,555.60 |
| 07/17/2026 12:39 | 5 | 1,555.60 |
| 07/17/2026 12:39 | 22 | 1,555.60 |
| 07/17/2026 12:39 | 5 | 1,555.60 |
| 07/17/2026 12:39 | 13 | 1,555.80 |
| 07/17/2026 12:39 | 4 | 1,556.00 |
| 07/17/2026 12:39 | 4 | 1,556.00 |
| 07/17/2026 12:39 | 6 | 1,556.00 |
| 07/17/2026 12:39 | 17 | 1,556.00 |
| 07/17/2026 12:39 | 8 | 1,555.80 |
| 07/17/2026 12:39 | 5 | 1,555.60 |
| 07/17/2026 12:39 | 4 | 1,555.60 |
| 07/17/2026 12:39 | 13 | 1,555.60 |
| 07/17/2026 12:38 | 1 | 1,555.60 |
| 07/17/2026 12:38 | 3 | 1,555.50 |
| 07/17/2026 12:38 | 15 | 1,555.50 |
| 07/17/2026 12:38 | 4 | 1,555.50 |
| 07/17/2026 12:38 | 17 | 1,555.40 |
| 07/17/2026 12:38 | 13 | 1,555.40 |
| 07/17/2026 12:38 | 13 | 1,555.20 |
| 07/17/2026 12:38 | 5 | 1,555.20 |
| 07/17/2026 12:38 | 4 | 1,555.00 |
| 07/17/2026 12:38 | 4 | 1,555.00 |
| 07/17/2026 12:38 | 7 | 1,555.00 |
| 07/17/2026 12:38 | 13 | 1,555.00 |
| 07/17/2026 12:38 | 7 | 1,555.20 |
| 07/17/2026 12:38 | 2 | 1,555.20 |
| 07/17/2026 12:38 | 2 | 1,555.00 |
| 07/17/2026 12:38 | 5 | 1,555.00 |
| 07/17/2026 12:38 | 18 | 1,555.00 |
| 07/17/2026 12:38 | 27 | 1,555.00 |
| 07/17/2026 12:38 | 1 | 1,555.00 |
| 07/17/2026 12:38 | 3 | 1,555.00 |
| 07/17/2026 12:38 | 20 | 1,555.00 |
| 07/17/2026 12:38 | 10 | 1,555.00 |
| 07/17/2026 12:38 | 2 | 1,555.00 |
| 07/17/2026 12:38 | 25 | 1,555.00 |
| 07/17/2026 12:38 | 4 | 1,555.00 |
| 07/17/2026 12:38 | 25 | 1,555.00 |
| 07/17/2026 12:38 | 11 | 1,555.00 |
| 07/17/2026 12:38 | 10 | 1,555.00 |
| 07/17/2026 12:38 | 10 | 1,555.00 |
| 07/17/2026 12:38 | 3 | 1,555.00 |
| 07/17/2026 12:38 | 4 | 1,555.00 |
| 07/17/2026 12:38 | 37 | 1,555.00 |
| 07/17/2026 12:38 | 14 | 1,554.80 |
| 07/17/2026 12:38 | 6 | 1,554.60 |
| 07/17/2026 12:38 | 5 | 1,554.60 |
| 07/17/2026 12:38 | 5 | 1,554.60 |
| 07/17/2026 12:38 | 13 | 1,554.60 |
| 07/17/2026 12:38 | 2 | 1,554.60 |
| 07/17/2026 12:38 | 193 | 1,554.60 |
| 07/17/2026 12:38 | 64 | 1,554.60 |
| 07/17/2026 12:38 | 5 | 1,554.20 |
| 07/17/2026 12:38 | 4 | 1,554.40 |
| 07/17/2026 12:38 | 5 | 1,554.40 |
| 07/17/2026 12:38 | 30 | 1,554.40 |
| 07/17/2026 12:38 | 4 | 1,554.40 |
| 07/17/2026 12:38 | 2 | 1,554.60 |
| 07/17/2026 12:38 | 2 | 1,554.60 |
| 07/17/2026 12:38 | 11 | 1,554.60 |
| 07/17/2026 12:38 | 123 | 1,554.60 |
| 07/17/2026 12:38 | 14 | 1,554.60 |
| 07/17/2026 12:38 | 8 | 1,554.60 |
| 07/17/2026 12:38 | 26 | 1,554.60 |
| 07/17/2026 12:38 | 7 | 1,554.60 |
| 07/17/2026 12:38 | 20 | 1,554.80 |
| 07/17/2026 12:38 | 6 | 1,554.60 |
| 07/17/2026 12:38 | 5 | 1,554.60 |
| 07/17/2026 12:38 | 15 | 1,554.60 |
| 07/17/2026 12:38 | 27 | 1,554.60 |
| 07/17/2026 12:38 | 17 | 1,554.60 |
| 07/17/2026 12:38 | 5 | 1,554.80 |
| 07/17/2026 12:38 | 25 | 1,554.80 |
| 07/17/2026 12:38 | 5 | 1,554.80 |
| 07/17/2026 12:38 | 5 | 1,554.80 |
| 07/17/2026 12:38 | 2 | 1,554.80 |
| 07/17/2026 12:38 | 2 | 1,554.80 |
| 07/17/2026 12:38 | 17 | 1,554.80 |
| 07/17/2026 12:38 | 5 | 1,554.80 |
| 07/17/2026 12:38 | 1 | 1,554.80 |
| 07/17/2026 12:38 | 6 | 1,554.40 |
| 07/17/2026 12:38 | 7 | 1,554.40 |
| 07/17/2026 12:38 | 1 | 1,554.60 |
| 07/17/2026 12:38 | 13 | 1,554.60 |
| 07/17/2026 12:38 | 4 | 1,554.40 |
| 07/17/2026 12:38 | 13 | 1,554.40 |
| 07/17/2026 12:38 | 26 | 1,554.40 |
| 07/17/2026 12:38 | 9 | 1,554.40 |
| 07/17/2026 12:38 | 4 | 1,554.40 |
| 07/17/2026 12:38 | 1 | 1,554.40 |
| 07/17/2026 12:38 | 13 | 1,554.40 |
| 07/17/2026 12:38 | 4 | 1,554.40 |
| 07/17/2026 12:38 | 10 | 1,554.40 |
| 07/17/2026 12:38 | 7 | 1,554.40 |
| 07/17/2026 12:38 | 6 | 1,554.40 |
| 07/17/2026 12:38 | 13 | 1,554.00 |
| 07/17/2026 12:38 | 5 | 1,554.20 |
| 07/17/2026 12:38 | 5 | 1,554.20 |
| 07/17/2026 12:38 | 7 | 1,554.40 |
| 07/17/2026 12:38 | 5 | 1,554.40 |
| 07/17/2026 12:38 | 6 | 1,554.60 |
| 07/17/2026 12:38 | 5 | 1,554.60 |
| 07/17/2026 12:38 | 13 | 1,554.60 |
| 07/17/2026 12:38 | 13 | 1,554.60 |
| 07/17/2026 12:38 | 10 | 1,554.60 |
| 07/17/2026 12:38 | 14 | 1,554.40 |
| 07/17/2026 12:38 | 5 | 1,554.40 |
| 07/17/2026 12:38 | 13 | 1,554.40 |
| 07/17/2026 12:38 | 3 | 1,554.40 |
| 07/17/2026 12:38 | 1 | 1,554.40 |
| 07/17/2026 12:38 | 13 | 1,554.40 |
| 07/17/2026 12:38 | 13 | 1,554.40 |
| 07/17/2026 12:38 | 10 | 1,554.40 |
| 07/17/2026 12:38 | 7 | 1,554.20 |
| 07/17/2026 12:37 | 5 | 1,553.80 |
| 07/17/2026 12:37 | 13 | 1,554.00 |
| 07/17/2026 12:37 | 2 | 1,554.00 |
| 07/17/2026 12:37 | 1 | 1,554.00 |
| 07/17/2026 12:37 | 5 | 1,554.00 |
| 07/17/2026 12:37 | 2 | 1,553.80 |
| 07/17/2026 12:37 | 9 | 1,553.80 |
| 07/17/2026 12:37 | 7 | 1,553.80 |
| 07/17/2026 12:37 | 13 | 1,553.80 |
| 07/17/2026 12:37 | 1 | 1,554.00 |
| 07/17/2026 12:37 | 7 | 1,554.00 |
| 07/17/2026 12:37 | 6 | 1,553.60 |
| 07/17/2026 12:37 | 32 | 1,553.60 |
| 07/17/2026 12:37 | 5 | 1,553.80 |
| 07/17/2026 12:37 | 25 | 1,553.80 |
| 07/17/2026 12:37 | 32 | 1,553.80 |
| 07/17/2026 12:37 | 6 | 1,553.80 |
| 07/17/2026 12:37 | 13 | 1,553.80 |
| 07/17/2026 12:37 | 8 | 1,553.80 |
| 07/17/2026 12:37 | 2 | 1,554.00 |
| 07/17/2026 12:37 | 5 | 1,554.00 |
| 07/17/2026 12:37 | 1 | 1,554.00 |
| 07/17/2026 12:37 | 8 | 1,554.00 |
| 07/17/2026 12:37 | 10 | 1,554.00 |
| 07/17/2026 12:37 | 13 | 1,554.00 |
| 07/17/2026 12:37 | 13 | 1,554.00 |
| 07/17/2026 12:37 | 65 | 1,554.00 |
| 07/17/2026 12:37 | 4 | 1,553.90 |
| 07/17/2026 12:37 | 2 | 1,553.80 |
| 07/17/2026 12:37 | 36 | 1,553.80 |
| 07/17/2026 12:37 | 77 | 1,553.80 |
| 07/17/2026 12:37 | 2 | 1,553.60 |
| 07/17/2026 12:37 | 2 | 1,553.40 |
| 07/17/2026 12:37 | 4 | 1,553.40 |
| 07/17/2026 12:37 | 12 | 1,553.40 |
| 07/17/2026 12:37 | 2 | 1,553.00 |
| 07/17/2026 12:37 | 4 | 1,553.00 |
| 07/17/2026 12:37 | 4 | 1,553.00 |
| 07/17/2026 12:37 | 13 | 1,553.00 |
| 07/17/2026 12:37 | 4 | 1,553.20 |
| 07/17/2026 12:37 | 5 | 1,553.20 |
| 07/17/2026 12:37 | 11 | 1,553.20 |
| 07/17/2026 12:37 | 5 | 1,553.20 |
| 07/17/2026 12:37 | 4 | 1,553.20 |
| 07/17/2026 12:37 | 13 | 1,553.20 |
| 07/17/2026 12:37 | 18 | 1,553.50 |
| 07/17/2026 12:37 | 7 | 1,553.60 |
| 07/17/2026 12:37 | 8 | 1,553.60 |
| 07/17/2026 12:37 | 6 | 1,554.00 |
| 07/17/2026 12:37 | 5 | 1,554.20 |
| 07/17/2026 12:37 | 4 | 1,554.20 |
| 07/17/2026 12:37 | 10 | 1,553.60 |
| 07/17/2026 12:37 | 20 | 1,553.60 |
| 07/17/2026 12:37 | 10 | 1,553.60 |
| 07/17/2026 12:37 | 14 | 1,553.60 |
| 07/17/2026 12:37 | 13 | 1,553.60 |
| 07/17/2026 12:37 | 13 | 1,553.60 |
| 07/17/2026 12:37 | 16 | 1,553.60 |
| 07/17/2026 12:37 | 4 | 1,553.60 |
| 07/17/2026 12:37 | 13 | 1,553.60 |
| 07/17/2026 12:37 | 4 | 1,553.60 |
| 07/17/2026 12:37 | 13 | 1,553.80 |
| 07/17/2026 12:37 | 10 | 1,553.80 |
| 07/17/2026 12:37 | 4 | 1,553.80 |
| 07/17/2026 12:37 | 16 | 1,553.80 |
| 07/17/2026 12:37 | 13 | 1,553.80 |
| 07/17/2026 12:37 | 13 | 1,553.80 |
| 07/17/2026 12:37 | 3 | 1,553.80 |
| 07/17/2026 12:37 | 13 | 1,553.80 |
| 07/17/2026 12:37 | 7 | 1,554.00 |
| 07/17/2026 12:37 | 16 | 1,554.00 |
| 07/17/2026 12:37 | 10 | 1,554.00 |
| 07/17/2026 12:37 | 14 | 1,554.00 |
| 07/17/2026 12:37 | 1 | 1,554.00 |
| 07/17/2026 12:37 | 4 | 1,554.00 |
| 07/17/2026 12:37 | 13 | 1,554.00 |
| 07/17/2026 12:37 | 13 | 1,554.00 |
| 07/17/2026 12:37 | 5 | 1,554.00 |
| 07/17/2026 12:37 | 13 | 1,554.00 |
| 07/17/2026 12:37 | 13 | 1,554.20 |
| 07/17/2026 12:37 | 13 | 1,554.20 |
| 07/17/2026 12:37 | 3 | 1,554.20 |
| 07/17/2026 12:37 | 14 | 1,554.20 |
| 07/17/2026 12:37 | 5 | 1,554.20 |
| 07/17/2026 12:37 | 1 | 1,554.20 |
| 07/17/2026 12:37 | 3 | 1,554.20 |
| 07/17/2026 12:37 | 10 | 1,554.20 |
| 07/17/2026 12:37 | 2 | 1,554.40 |
| 07/17/2026 12:37 | 9 | 1,554.40 |
| 07/17/2026 12:37 | 2 | 1,554.40 |
| 07/17/2026 12:37 | 1 | 1,554.40 |
| 07/17/2026 12:37 | 2 | 1,554.40 |
| 07/17/2026 12:37 | 4 | 1,554.40 |
| 07/17/2026 12:37 | 4 | 1,554.40 |
| 07/17/2026 12:37 | 8 | 1,554.60 |
| 07/17/2026 12:37 | 13 | 1,554.60 |
| 07/17/2026 12:37 | 13 | 1,554.60 |
| 07/17/2026 12:37 | 13 | 1,554.60 |
| 07/17/2026 12:37 | 4 | 1,554.60 |
| 07/17/2026 12:37 | 3 | 1,554.60 |
| 07/17/2026 12:37 | 1 | 1,554.60 |
| 07/17/2026 12:37 | 10 | 1,554.60 |
| 07/17/2026 12:37 | 8 | 1,554.60 |
| 07/17/2026 12:37 | 5 | 1,554.60 |
| 07/17/2026 12:37 | 7 | 1,554.60 |
| 07/17/2026 12:37 | 13 | 1,554.80 |
| 07/17/2026 12:37 | 8 | 1,554.80 |
| 07/17/2026 12:37 | 5 | 1,554.80 |
| 07/17/2026 12:37 | 8 | 1,554.80 |
| 07/17/2026 12:37 | 3 | 1,554.80 |
| 07/17/2026 12:37 | 2 | 1,554.80 |
| 07/17/2026 12:37 | 13 | 1,554.80 |
| 07/17/2026 12:37 | 13 | 1,555.00 |
| 07/17/2026 12:37 | 4 | 1,554.80 |
| 07/17/2026 12:37 | 1 | 1,554.80 |
| 07/17/2026 12:37 | 4 | 1,554.60 |
| 07/17/2026 12:37 | 5 | 1,554.60 |
| 07/17/2026 12:37 | 2 | 1,554.40 |
| 07/17/2026 12:37 | 13 | 1,554.50 |
| 07/17/2026 12:37 | 9 | 1,554.40 |
| 07/17/2026 12:37 | 4 | 1,554.40 |
| 07/17/2026 12:37 | 5 | 1,554.40 |
| 07/17/2026 12:37 | 75 | 1,554.40 |
| 07/17/2026 12:37 | 2 | 1,554.40 |
| 07/17/2026 12:37 | 9 | 1,554.40 |
| 07/17/2026 12:37 | 9 | 1,554.40 |
| 07/17/2026 12:37 | 5 | 1,554.40 |
| 07/17/2026 12:37 | 5 | 1,554.60 |
| 07/17/2026 12:37 | 13 | 1,554.60 |
| 07/17/2026 12:37 | 13 | 1,554.70 |
| 07/17/2026 12:37 | 9 | 1,554.60 |
| 07/17/2026 12:37 | 13 | 1,554.60 |
| 07/17/2026 12:37 | 4 | 1,554.60 |
| 07/17/2026 12:36 | 6 | 1,554.40 |
| 07/17/2026 12:36 | 13 | 1,554.60 |
| 07/17/2026 12:36 | 12 | 1,554.60 |
| 07/17/2026 12:36 | 13 | 1,554.60 |
| 07/17/2026 12:36 | 13 | 1,554.60 |
| 07/17/2026 12:36 | 13 | 1,554.60 |
| 07/17/2026 12:36 | 4 | 1,554.60 |
| 07/17/2026 12:36 | 4 | 1,554.20 |
| 07/17/2026 12:36 | 2 | 1,554.00 |
| 07/17/2026 12:36 | 13 | 1,554.00 |
| 07/17/2026 12:36 | 8 | 1,554.00 |
| 07/17/2026 12:36 | 5 | 1,554.00 |
| 07/17/2026 12:36 | 65 | 1,554.00 |
| 07/17/2026 12:36 | 33 | 1,554.00 |
| 07/17/2026 12:36 | 33 | 1,554.00 |
| 07/17/2026 12:36 | 15 | 1,554.00 |
| 07/17/2026 12:36 | 4 | 1,553.80 |
| 07/17/2026 12:36 | 13 | 1,553.80 |
| 07/17/2026 12:36 | 19 | 1,554.10 |
| 07/17/2026 12:36 | 13 | 1,554.00 |
| 07/17/2026 12:36 | 17 | 1,554.00 |
| 07/17/2026 12:36 | 13 | 1,554.00 |
| 07/17/2026 12:36 | 47 | 1,554.20 |
| 07/17/2026 12:36 | 13 | 1,554.20 |
| 07/17/2026 12:36 | 13 | 1,554.00 |
| 07/17/2026 12:36 | 9 | 1,554.00 |
| 07/17/2026 12:36 | 5 | 1,554.00 |
| 07/17/2026 12:36 | 13 | 1,554.00 |
| 07/17/2026 12:36 | 13 | 1,554.00 |
| 07/17/2026 12:36 | 13 | 1,554.00 |
| 07/17/2026 12:36 | 8 | 1,554.00 |
| 07/17/2026 12:36 | 13 | 1,554.20 |
| 07/17/2026 12:36 | 8 | 1,554.20 |
| 07/17/2026 12:36 | 13 | 1,554.00 |
| 07/17/2026 12:36 | 13 | 1,554.20 |
| 07/17/2026 12:36 | 16 | 1,554.20 |
| 07/17/2026 12:36 | 13 | 1,554.20 |
| 07/17/2026 12:36 | 5 | 1,554.20 |
| 07/17/2026 12:36 | 13 | 1,554.20 |
| 07/17/2026 12:36 | 8 | 1,554.20 |
| 07/17/2026 12:36 | 17 | 1,554.40 |
| 07/17/2026 12:36 | 8 | 1,554.40 |
| 07/17/2026 12:36 | 5 | 1,554.40 |
| 07/17/2026 12:36 | 8 | 1,554.40 |
| 07/17/2026 12:36 | 13 | 1,554.40 |
| 07/17/2026 12:36 | 8 | 1,554.00 |
| 07/17/2026 12:36 | 13 | 1,554.00 |
| 07/17/2026 12:36 | 4 | 1,554.00 |
| 07/17/2026 12:36 | 13 | 1,554.00 |
| 07/17/2026 12:36 | 16 | 1,554.00 |
| 07/17/2026 12:36 | 8 | 1,554.00 |
| 07/17/2026 12:36 | 13 | 1,554.00 |
| 07/17/2026 12:36 | 6 | 1,554.20 |
| 07/17/2026 12:36 | 13 | 1,554.20 |
| 07/17/2026 12:36 | 5 | 1,554.20 |
| 07/17/2026 12:36 | 13 | 1,554.20 |
| 07/17/2026 12:36 | 5 | 1,554.20 |
| 07/17/2026 12:36 | 5 | 1,554.20 |
| 07/17/2026 12:36 | 4 | 1,554.20 |
| 07/17/2026 12:36 | 10 | 1,554.20 |
| 07/17/2026 12:36 | 92 | 1,554.00 |
| 07/17/2026 12:36 | 64 | 1,554.00 |
| 07/17/2026 12:36 | 13 | 1,554.00 |
| 07/17/2026 12:36 | 23 | 1,554.00 |
| 07/17/2026 12:36 | 15 | 1,554.00 |
| 07/17/2026 12:36 | 51 | 1,554.00 |
| 07/17/2026 12:36 | 62 | 1,554.00 |
| 07/17/2026 12:36 | 100 | 1,554.00 |
| 07/17/2026 12:36 | 13 | 1,554.00 |
| 07/17/2026 12:36 | 2 | 1,554.00 |
| 07/17/2026 12:36 | 264 | 1,554.00 |
| 07/17/2026 12:36 | 2 | 1,554.00 |
| 07/17/2026 12:36 | 100 | 1,554.00 |
| 07/17/2026 12:36 | 13 | 1,553.80 |
| 07/17/2026 12:36 | 10 | 1,553.80 |
| 07/17/2026 12:36 | 16 | 1,553.80 |
| 07/17/2026 12:36 | 13 | 1,553.80 |
| 07/17/2026 12:36 | 175 | 1,554.00 |
| 07/17/2026 12:36 | 10 | 1,554.00 |
| 07/17/2026 12:36 | 3 | 1,554.00 |
| 07/17/2026 12:36 | 12 | 1,554.00 |
| 07/17/2026 12:36 | 66 | 1,554.00 |
| 07/17/2026 12:36 | 4 | 1,553.80 |
| 07/17/2026 12:36 | 13 | 1,553.80 |
| 07/17/2026 12:36 | 16 | 1,553.80 |
| 07/17/2026 12:36 | 2 | 1,553.60 |
| 07/17/2026 12:36 | 1 | 1,554.00 |
| 07/17/2026 12:36 | 1 | 1,553.80 |
| 07/17/2026 12:36 | 5 | 1,553.80 |
| 07/17/2026 12:36 | 11 | 1,553.80 |
| 07/17/2026 12:36 | 4 | 1,553.80 |
| 07/17/2026 12:36 | 9 | 1,553.80 |
| 07/17/2026 12:36 | 8 | 1,553.80 |
| 07/17/2026 12:36 | 7 | 1,553.80 |
| 07/17/2026 12:36 | 3 | 1,553.80 |
| 07/17/2026 12:36 | 10 | 1,553.80 |
| 07/17/2026 12:36 | 184 | 1,554.00 |
| 07/17/2026 12:36 | 13 | 1,554.00 |
| 07/17/2026 12:36 | 77 | 1,554.00 |
| 07/17/2026 12:36 | 19 | 1,554.00 |
| 07/17/2026 12:36 | 2 | 1,554.00 |
| 07/17/2026 12:36 | 1 | 1,554.00 |
| 07/17/2026 12:36 | 13 | 1,554.00 |
| 07/17/2026 12:36 | 152 | 1,554.00 |
| 07/17/2026 12:36 | 9 | 1,554.00 |
| 07/17/2026 12:36 | 2 | 1,554.00 |
| 07/17/2026 12:36 | 3 | 1,554.00 |
| 07/17/2026 12:36 | 13 | 1,554.00 |
| 07/17/2026 12:36 | 13 | 1,554.00 |
| 07/17/2026 12:36 | 80 | 1,554.00 |
| 07/17/2026 12:36 | 92 | 1,554.00 |
| 07/17/2026 12:36 | 2 | 1,554.00 |
| 07/17/2026 12:36 | 59 | 1,554.00 |
| 07/17/2026 12:36 | 7 | 1,554.00 |
| 07/17/2026 12:36 | 20 | 1,554.00 |
| 07/17/2026 12:36 | 13 | 1,554.00 |
| 07/17/2026 12:36 | 10 | 1,554.00 |
| 07/17/2026 12:36 | 37 | 1,554.00 |
| 07/17/2026 12:36 | 62 | 1,554.00 |
| 07/17/2026 12:36 | 10 | 1,554.00 |
| 07/17/2026 12:36 | 1 | 1,553.80 |
| 07/17/2026 12:36 | 4 | 1,553.80 |
| 07/17/2026 12:36 | 9 | 1,553.80 |
| 07/17/2026 12:36 | 13 | 1,553.80 |
| 07/17/2026 12:36 | 5 | 1,553.80 |
| 07/17/2026 12:36 | 12 | 1,553.80 |
| 07/17/2026 12:36 | 13 | 1,553.80 |
| 07/17/2026 12:36 | 4 | 1,553.80 |
| 07/17/2026 12:36 | 13 | 1,553.80 |
| 07/17/2026 12:36 | 51 | 1,554.00 |
| 07/17/2026 12:36 | 18 | 1,553.80 |
| 07/17/2026 12:36 | 61 | 1,554.00 |
| 07/17/2026 12:36 | 7 | 1,554.00 |
| 07/17/2026 12:36 | 13 | 1,553.40 |
| 07/17/2026 12:36 | 5 | 1,553.40 |
| 07/17/2026 12:36 | 13 | 1,553.20 |
| 07/17/2026 12:36 | 7 | 1,553.00 |
| 07/17/2026 12:36 | 13 | 1,553.40 |
| 07/17/2026 12:36 | 4 | 1,553.40 |
| 07/17/2026 12:36 | 5 | 1,553.40 |
| 07/17/2026 12:36 | 13 | 1,553.40 |
| 07/17/2026 12:35 | 13 | 1,553.40 |
| 07/17/2026 12:35 | 13 | 1,553.40 |
| 07/17/2026 12:35 | 5 | 1,553.40 |
| 07/17/2026 12:35 | 7 | 1,553.40 |
| 07/17/2026 12:35 | 13 | 1,553.40 |
| 07/17/2026 12:35 | 5 | 1,553.20 |
| 07/17/2026 12:35 | 5 | 1,553.20 |
| 07/17/2026 12:35 | 4 | 1,553.20 |
| 07/17/2026 12:35 | 5 | 1,553.40 |
| 07/17/2026 12:35 | 5 | 1,553.40 |
| 07/17/2026 12:35 | 2 | 1,553.40 |
| 07/17/2026 12:35 | 5 | 1,553.80 |
| 07/17/2026 12:35 | 5 | 1,553.60 |
| 07/17/2026 12:35 | 13 | 1,553.60 |
| 07/17/2026 12:35 | 4 | 1,553.60 |
| 07/17/2026 12:35 | 5 | 1,553.80 |
| 07/17/2026 12:35 | 13 | 1,553.80 |
| 07/17/2026 12:35 | 3 | 1,553.80 |
| 07/17/2026 12:35 | 10 | 1,553.80 |
| 07/17/2026 12:35 | 5 | 1,553.80 |
| 07/17/2026 12:35 | 31 | 1,553.80 |
| 07/17/2026 12:35 | 10 | 1,553.60 |
| 07/17/2026 12:35 | 4 | 1,553.80 |
| 07/17/2026 12:35 | 13 | 1,553.80 |
| 07/17/2026 12:35 | 13 | 1,554.00 |
| 07/17/2026 12:35 | 13 | 1,553.80 |
| 07/17/2026 12:35 | 7 | 1,553.80 |
| 07/17/2026 12:35 | 2 | 1,554.00 |
| 07/17/2026 12:35 | 56 | 1,554.00 |
| 07/17/2026 12:35 | 60 | 1,554.00 |
| 07/17/2026 12:35 | 4 | 1,553.80 |
| 07/17/2026 12:35 | 13 | 1,553.80 |
| 07/17/2026 12:35 | 62 | 1,554.00 |
| 07/17/2026 12:35 | 7 | 1,553.60 |
| 07/17/2026 12:35 | 1 | 1,553.60 |
| 07/17/2026 12:35 | 4 | 1,553.40 |
| 07/17/2026 12:35 | 4 | 1,553.40 |
| 07/17/2026 12:35 | 13 | 1,553.40 |
| 07/17/2026 12:35 | 4 | 1,553.40 |
| 07/17/2026 12:35 | 23 | 1,553.60 |
| 07/17/2026 12:35 | 5 | 1,553.60 |
| 07/17/2026 12:35 | 7 | 1,553.60 |
| 07/17/2026 12:35 | 3 | 1,553.40 |
| 07/17/2026 12:35 | 6 | 1,553.40 |
| 07/17/2026 12:35 | 3 | 1,553.40 |
| 07/17/2026 12:35 | 24 | 1,553.40 |
| 07/17/2026 12:35 | 15 | 1,553.40 |
| 07/17/2026 12:35 | 13 | 1,553.60 |
| 07/17/2026 12:35 | 17 | 1,553.60 |
| 07/17/2026 12:35 | 5 | 1,553.60 |
| 07/17/2026 12:35 | 5 | 1,553.60 |
| 07/17/2026 12:35 | 10 | 1,553.60 |
| 07/17/2026 12:35 | 13 | 1,553.80 |
| 07/17/2026 12:35 | 5 | 1,553.80 |
| 07/17/2026 12:35 | 13 | 1,554.00 |
| 07/17/2026 12:35 | 129 | 1,554.00 |
| 07/17/2026 12:35 | 12 | 1,554.00 |
| 07/17/2026 12:35 | 2 | 1,554.00 |
| 07/17/2026 12:35 | 5 | 1,554.00 |
| 07/17/2026 12:35 | 46 | 1,554.00 |
| 07/17/2026 12:35 | 76 | 1,554.00 |
| 07/17/2026 12:35 | 142 | 1,554.00 |
| 07/17/2026 12:35 | 13 | 1,554.00 |
| 07/17/2026 12:35 | 13 | 1,553.80 |
| 07/17/2026 12:35 | 10 | 1,553.60 |
| 07/17/2026 12:35 | 6 | 1,553.60 |
| 07/17/2026 12:35 | 4 | 1,553.60 |
| 07/17/2026 12:35 | 5 | 1,553.80 |
| 07/17/2026 12:35 | 13 | 1,553.80 |
| 07/17/2026 12:35 | 6 | 1,553.80 |
| 07/17/2026 12:35 | 10 | 1,554.00 |
| 07/17/2026 12:35 | 7 | 1,554.00 |
| 07/17/2026 12:35 | 5 | 1,554.00 |
| 07/17/2026 12:35 | 13 | 1,554.00 |
| 07/17/2026 12:35 | 2 | 1,554.00 |
| 07/17/2026 12:35 | 5 | 1,554.00 |
| 07/17/2026 12:35 | 13 | 1,554.00 |
| 07/17/2026 12:35 | 4 | 1,553.60 |
| 07/17/2026 12:35 | 13 | 1,553.60 |
| 07/17/2026 12:35 | 13 | 1,553.60 |
| 07/17/2026 12:35 | 13 | 1,553.60 |
| 07/17/2026 12:35 | 4 | 1,553.60 |
| 07/17/2026 12:35 | 13 | 1,553.60 |
| 07/17/2026 12:35 | 12 | 1,553.80 |
| 07/17/2026 12:35 | 10 | 1,553.80 |
| 07/17/2026 12:35 | 7 | 1,553.80 |
| 07/17/2026 12:35 | 4 | 1,554.00 |
| 07/17/2026 12:35 | 2 | 1,554.00 |
| 07/17/2026 12:35 | 19 | 1,554.10 |
| 07/17/2026 12:35 | 3 | 1,554.00 |
| 07/17/2026 12:35 | 6 | 1,554.00 |
| 07/17/2026 12:35 | 1 | 1,554.00 |
| 07/17/2026 12:35 | 7 | 1,554.00 |
| 07/17/2026 12:35 | 6 | 1,554.00 |
| 07/17/2026 12:35 | 18 | 1,554.00 |
| 07/17/2026 12:35 | 12 | 1,554.00 |
| 07/17/2026 12:35 | 6 | 1,554.00 |
| 07/17/2026 12:35 | 18 | 1,554.00 |
| 07/17/2026 12:35 | 7 | 1,554.00 |
| 07/17/2026 12:35 | 11 | 1,554.00 |
| 07/17/2026 12:35 | 13 | 1,554.00 |
| 07/17/2026 12:35 | 11 | 1,554.00 |
| 07/17/2026 12:35 | 13 | 1,554.00 |
| 07/17/2026 12:35 | 13 | 1,554.00 |
| 07/17/2026 12:35 | 10 | 1,554.00 |
| 07/17/2026 12:35 | 5 | 1,554.00 |
| 07/17/2026 12:35 | 13 | 1,554.00 |
| 07/17/2026 12:35 | 4 | 1,554.00 |
| 07/17/2026 12:35 | 13 | 1,554.00 |
| 07/17/2026 12:35 | 13 | 1,554.00 |
| 07/17/2026 12:35 | 5 | 1,554.00 |
| 07/17/2026 12:35 | 13 | 1,554.00 |
| 07/17/2026 12:35 | 9 | 1,554.20 |
| 07/17/2026 12:35 | 1 | 1,554.00 |
| 07/17/2026 12:35 | 5 | 1,554.00 |
| 07/17/2026 12:35 | 10 | 1,554.00 |
| 07/17/2026 12:35 | 5 | 1,554.00 |
| 07/17/2026 12:35 | 10 | 1,554.00 |
| 07/17/2026 12:35 | 7 | 1,554.00 |
| 07/17/2026 12:35 | 3 | 1,554.00 |
| 07/17/2026 12:35 | 3 | 1,554.00 |
| 07/17/2026 12:35 | 10 | 1,554.00 |
| 07/17/2026 12:35 | 10 | 1,554.00 |
| 07/17/2026 12:35 | 6 | 1,554.00 |
| 07/17/2026 12:35 | 1 | 1,554.00 |
| 07/17/2026 12:35 | 9 | 1,554.00 |
| 07/17/2026 12:35 | 8 | 1,554.00 |
| 07/17/2026 12:35 | 1 | 1,554.00 |
| 07/17/2026 12:35 | 9 | 1,554.00 |
| 07/17/2026 12:35 | 6 | 1,554.00 |
| 07/17/2026 12:35 | 3 | 1,554.00 |
| 07/17/2026 12:35 | 7 | 1,554.00 |
| 07/17/2026 12:35 | 3 | 1,554.00 |
| 07/17/2026 12:35 | 7 | 1,554.00 |
| 07/17/2026 12:35 | 3 | 1,554.00 |
| 07/17/2026 12:35 | 3 | 1,554.00 |
| 07/17/2026 12:35 | 7 | 1,554.00 |
| 07/17/2026 12:35 | 3 | 1,554.00 |
| 07/17/2026 12:35 | 7 | 1,554.00 |
| 07/17/2026 12:35 | 3 | 1,554.00 |
| 07/17/2026 12:35 | 7 | 1,554.00 |
| 07/17/2026 12:35 | 3 | 1,554.00 |
| 07/17/2026 12:35 | 10 | 1,554.00 |
| 07/17/2026 12:35 | 25 | 1,554.00 |
| 07/17/2026 12:35 | 10 | 1,554.00 |
| 07/17/2026 12:35 | 2 | 1,554.00 |
| 07/17/2026 12:35 | 1 | 1,554.00 |
| 07/17/2026 12:35 | 10 | 1,554.00 |
| 07/17/2026 12:35 | 12 | 1,554.00 |
| 07/17/2026 12:35 | 10 | 1,554.00 |
| 07/17/2026 12:34 | 2 | 1,553.40 |
| 07/17/2026 12:34 | 11 | 1,553.40 |
| 07/17/2026 12:34 | 10 | 1,553.40 |
| 07/17/2026 12:34 | 14 | 1,553.40 |
| 07/17/2026 12:34 | 27 | 1,553.40 |
| 07/17/2026 12:34 | 4 | 1,553.60 |
| 07/17/2026 12:34 | 7 | 1,553.60 |
| 07/17/2026 12:34 | 13 | 1,553.60 |
| 07/17/2026 12:34 | 2 | 1,553.80 |
| 07/17/2026 12:34 | 3 | 1,553.80 |
| 07/17/2026 12:34 | 10 | 1,553.60 |
| 07/17/2026 12:34 | 5 | 1,553.60 |
| 07/17/2026 12:34 | 3 | 1,554.00 |
| 07/17/2026 12:34 | 13 | 1,553.60 |
| 07/17/2026 12:34 | 15 | 1,553.60 |
| 07/17/2026 12:34 | 26 | 1,553.60 |
| 07/17/2026 12:34 | 13 | 1,553.80 |
| 07/17/2026 12:34 | 7 | 1,553.80 |
| 07/17/2026 12:34 | 4 | 1,553.80 |
| 07/17/2026 12:34 | 9 | 1,553.80 |
| 07/17/2026 12:34 | 26 | 1,553.80 |
| 07/17/2026 12:34 | 32 | 1,553.80 |
| 07/17/2026 12:34 | 13 | 1,554.00 |
| 07/17/2026 12:34 | 8 | 1,554.00 |
| 07/17/2026 12:34 | 5 | 1,554.00 |
| 07/17/2026 12:34 | 5 | 1,554.00 |
| 07/17/2026 12:34 | 13 | 1,554.00 |
| 07/17/2026 12:34 | 13 | 1,554.00 |
| 07/17/2026 12:34 | 7 | 1,554.00 |
| 07/17/2026 12:34 | 13 | 1,554.00 |
| 07/17/2026 12:34 | 4 | 1,554.00 |
| 07/17/2026 12:34 | 5 | 1,554.00 |
| 07/17/2026 12:34 | 5 | 1,554.00 |
| 07/17/2026 12:34 | 13 | 1,554.00 |
| 07/17/2026 12:34 | 5 | 1,554.20 |
| 07/17/2026 12:34 | 5 | 1,554.20 |
| 07/17/2026 12:34 | 29 | 1,554.00 |
| 07/17/2026 12:34 | 5 | 1,554.00 |
| 07/17/2026 12:34 | 1 | 1,554.00 |
| 07/17/2026 12:34 | 1 | 1,554.00 |
| 07/17/2026 12:34 | 18 | 1,554.00 |
| 07/17/2026 12:34 | 6 | 1,554.00 |
| 07/17/2026 12:34 | 4 | 1,554.00 |
| 07/17/2026 12:34 | 96 | 1,554.00 |
| 07/17/2026 12:34 | 4 | 1,554.00 |
| 07/17/2026 12:34 | 2 | 1,554.00 |
| 07/17/2026 12:34 | 11 | 1,553.80 |
| 07/17/2026 12:34 | 27 | 1,553.80 |
| 07/17/2026 12:34 | 17 | 1,553.80 |
| 07/17/2026 12:34 | 5 | 1,553.60 |
| 07/17/2026 12:34 | 7 | 1,553.60 |
| 07/17/2026 12:34 | 5 | 1,553.60 |
| 07/17/2026 12:34 | 7 | 1,553.60 |
| 07/17/2026 12:34 | 1 | 1,553.60 |
| 07/17/2026 12:34 | 7 | 1,553.40 |
| 07/17/2026 12:34 | 6 | 1,553.40 |
| 07/17/2026 12:34 | 5 | 1,553.40 |
| 07/17/2026 12:34 | 7 | 1,553.40 |
| 07/17/2026 12:34 | 13 | 1,553.40 |
| 07/17/2026 12:34 | 6 | 1,553.40 |
| 07/17/2026 12:34 | 7 | 1,553.40 |
| 07/17/2026 12:34 | 4 | 1,553.40 |
| 07/17/2026 12:34 | 5 | 1,553.40 |
| 07/17/2026 12:34 | 11 | 1,553.40 |
| 07/17/2026 12:34 | 2 | 1,553.40 |
| 07/17/2026 12:34 | 12 | 1,553.40 |
| 07/17/2026 12:34 | 5 | 1,553.40 |
| 07/17/2026 12:34 | 5 | 1,553.20 |
| 07/17/2026 12:34 | 2 | 1,553.20 |
| 07/17/2026 12:34 | 14 | 1,553.00 |
| 07/17/2026 12:34 | 73 | 1,553.00 |
| 07/17/2026 12:34 | 8 | 1,552.80 |
| 07/17/2026 12:34 | 8 | 1,552.80 |
| 07/17/2026 12:34 | 4 | 1,552.60 |
| 07/17/2026 12:34 | 18 | 1,552.60 |
| 07/17/2026 12:34 | 1 | 1,552.80 |
| 07/17/2026 12:33 | 1 | 1,552.00 |
| 07/17/2026 12:33 | 7 | 1,552.00 |
| 07/17/2026 12:33 | 5 | 1,552.00 |
| 07/17/2026 12:33 | 4 | 1,552.00 |
| 07/17/2026 12:33 | 13 | 1,552.00 |
| 07/17/2026 12:33 | 4 | 1,552.20 |
| 07/17/2026 12:33 | 13 | 1,552.20 |
| 07/17/2026 12:33 | 13 | 1,552.20 |
| 07/17/2026 12:33 | 12 | 1,552.20 |
| 07/17/2026 12:33 | 5 | 1,552.20 |
| 07/17/2026 12:33 | 5 | 1,552.20 |
| 07/17/2026 12:33 | 13 | 1,552.20 |
| 07/17/2026 12:33 | 3 | 1,552.00 |
| 07/17/2026 12:33 | 4 | 1,552.00 |
| 07/17/2026 12:33 | 4 | 1,552.00 |
| 07/17/2026 12:33 | 2 | 1,552.00 |
| 07/17/2026 12:33 | 8 | 1,552.00 |
| 07/17/2026 12:33 | 17 | 1,552.20 |
| 07/17/2026 12:33 | 4 | 1,552.20 |
| 07/17/2026 12:33 | 4 | 1,552.20 |
| 07/17/2026 12:33 | 4 | 1,552.60 |
| 07/17/2026 12:33 | 4 | 1,552.60 |
| 07/17/2026 12:33 | 13 | 1,552.60 |
| 07/17/2026 12:33 | 13 | 1,552.80 |
| 07/17/2026 12:33 | 13 | 1,552.90 |
| 07/17/2026 12:33 | 13 | 1,552.90 |
| 07/17/2026 12:33 | 13 | 1,552.90 |
| 07/17/2026 12:33 | 13 | 1,552.90 |
| 07/17/2026 12:33 | 4 | 1,553.00 |
| 07/17/2026 12:33 | 10 | 1,552.80 |
| 07/17/2026 12:33 | 13 | 1,552.80 |
| 07/17/2026 12:33 | 7 | 1,552.80 |
| 07/17/2026 12:33 | 3 | 1,552.80 |
| 07/17/2026 12:33 | 7 | 1,552.80 |
| 07/17/2026 12:33 | 4 | 1,552.80 |
| 07/17/2026 12:33 | 13 | 1,552.80 |
| 07/17/2026 12:33 | 1 | 1,552.40 |
| 07/17/2026 12:33 | 5 | 1,551.80 |
| 07/17/2026 12:33 | 9 | 1,551.80 |
| 07/17/2026 12:33 | 2 | 1,551.80 |
| 07/17/2026 12:33 | 10 | 1,551.80 |
| 07/17/2026 12:33 | 4 | 1,551.80 |
| 07/17/2026 12:33 | 5 | 1,551.80 |
| 07/17/2026 12:33 | 12 | 1,551.80 |
| 07/17/2026 12:33 | 13 | 1,551.80 |
| 07/17/2026 12:33 | 5 | 1,551.80 |
| 07/17/2026 12:33 | 6 | 1,551.80 |
| 07/17/2026 12:33 | 3 | 1,551.80 |
| 07/17/2026 12:33 | 12 | 1,551.80 |
| 07/17/2026 12:33 | 7 | 1,552.00 |
| 07/17/2026 12:33 | 12 | 1,551.80 |
| 07/17/2026 12:33 | 13 | 1,552.00 |
| 07/17/2026 12:33 | 13 | 1,551.80 |
| 07/17/2026 12:33 | 5 | 1,551.80 |
| 07/17/2026 12:33 | 13 | 1,551.80 |
| 07/17/2026 12:33 | 2 | 1,551.80 |
| 07/17/2026 12:33 | 6 | 1,551.80 |
| 07/17/2026 12:33 | 4 | 1,551.80 |
| 07/17/2026 12:33 | 3 | 1,552.00 |
| 07/17/2026 12:33 | 2 | 1,552.00 |
| 07/17/2026 12:33 | 75 | 1,552.00 |
| 07/17/2026 12:33 | 5 | 1,552.00 |
| 07/17/2026 12:33 | 8 | 1,552.00 |
| 07/17/2026 12:33 | 4 | 1,552.00 |
| 07/17/2026 12:33 | 2 | 1,552.00 |
| 07/17/2026 12:33 | 1 | 1,552.20 |
| 07/17/2026 12:33 | 4 | 1,552.20 |
| 07/17/2026 12:33 | 3 | 1,552.40 |
| 07/17/2026 12:33 | 24 | 1,552.40 |
| 07/17/2026 12:33 | 6 | 1,552.60 |
| 07/17/2026 12:33 | 1 | 1,552.80 |
| 07/17/2026 12:33 | 13 | 1,552.80 |
| 07/17/2026 12:33 | 23 | 1,552.60 |
| 07/17/2026 12:33 | 13 | 1,552.60 |
| 07/17/2026 12:33 | 1 | 1,552.60 |
| 07/17/2026 12:33 | 4 | 1,552.60 |
| 07/17/2026 12:33 | 2 | 1,552.80 |
| 07/17/2026 12:33 | 18 | 1,552.60 |
| 07/17/2026 12:33 | 8 | 1,552.60 |
| 07/17/2026 12:33 | 13 | 1,552.60 |
| 07/17/2026 12:33 | 43 | 1,553.00 |
| 07/17/2026 12:33 | 10 | 1,553.00 |
| 07/17/2026 12:33 | 13 | 1,553.00 |
| 07/17/2026 12:33 | 10 | 1,553.00 |
| 07/17/2026 12:33 | 5 | 1,553.00 |
| 07/17/2026 12:33 | 5 | 1,553.00 |
| 07/17/2026 12:33 | 13 | 1,553.00 |
| 07/17/2026 12:33 | 14 | 1,553.00 |
| 07/17/2026 12:33 | 4 | 1,553.00 |
| 07/17/2026 12:33 | 5 | 1,552.80 |
| 07/17/2026 12:33 | 4 | 1,552.80 |
| 07/17/2026 12:33 | 44 | 1,552.80 |
| 07/17/2026 12:33 | 30 | 1,552.60 |
| 07/17/2026 12:33 | 1 | 1,552.40 |
| 07/17/2026 12:33 | 6 | 1,552.60 |
| 07/17/2026 12:33 | 4 | 1,552.60 |
| 07/17/2026 12:33 | 13 | 1,552.20 |
| 07/17/2026 12:33 | 1 | 1,552.20 |
| 07/17/2026 12:33 | 3 | 1,552.20 |
| 07/17/2026 12:33 | 13 | 1,552.60 |
| 07/17/2026 12:33 | 8 | 1,552.20 |
| 07/17/2026 12:33 | 4 | 1,552.20 |
| 07/17/2026 12:33 | 13 | 1,552.20 |
| 07/17/2026 12:33 | 5 | 1,552.20 |
| 07/17/2026 12:33 | 13 | 1,552.20 |
| 07/17/2026 12:33 | 17 | 1,552.20 |
| 07/17/2026 12:33 | 1 | 1,552.20 |
| 07/17/2026 12:33 | 7 | 1,552.40 |
| 07/17/2026 12:33 | 13 | 1,552.40 |
| 07/17/2026 12:33 | 7 | 1,552.60 |
| 07/17/2026 12:33 | 5 | 1,552.60 |
| 07/17/2026 12:33 | 2 | 1,552.80 |
| 07/17/2026 12:33 | 13 | 1,552.60 |
| 07/17/2026 12:33 | 16 | 1,552.60 |
| 07/17/2026 12:33 | 5 | 1,552.60 |
| 07/17/2026 12:33 | 7 | 1,552.40 |
| 07/17/2026 12:33 | 14 | 1,552.20 |
| 07/17/2026 12:33 | 2 | 1,552.20 |
| 07/17/2026 12:33 | 5 | 1,552.20 |
| 07/17/2026 12:33 | 13 | 1,552.20 |
| 07/17/2026 12:33 | 3 | 1,552.20 |
| 07/17/2026 12:33 | 7 | 1,552.00 |
| 07/17/2026 12:33 | 5 | 1,552.00 |
| 07/17/2026 12:32 | 4 | 1,552.00 |
| 07/17/2026 12:32 | 4 | 1,552.00 |
| 07/17/2026 12:32 | 1 | 1,552.00 |
| 07/17/2026 12:32 | 4 | 1,551.70 |
| 07/17/2026 12:32 | 1 | 1,551.80 |
| 07/17/2026 12:32 | 8 | 1,551.80 |
| 07/17/2026 12:32 | 5 | 1,551.80 |
| 07/17/2026 12:32 | 13 | 1,551.80 |
| 07/17/2026 12:32 | 5 | 1,551.60 |
| 07/17/2026 12:32 | 5 | 1,551.80 |
| 07/17/2026 12:32 | 8 | 1,551.80 |
| 07/17/2026 12:32 | 1 | 1,551.80 |
| 07/17/2026 12:32 | 2 | 1,551.80 |
| 07/17/2026 12:32 | 8 | 1,551.80 |
| 07/17/2026 12:32 | 13 | 1,551.80 |
| 07/17/2026 12:32 | 11 | 1,551.80 |
| 07/17/2026 12:32 | 8 | 1,551.40 |
| 07/17/2026 12:32 | 17 | 1,551.40 |
| 07/17/2026 12:32 | 5 | 1,551.40 |
| 07/17/2026 12:32 | 8 | 1,551.40 |
| 07/17/2026 12:32 | 5 | 1,551.60 |
| 07/17/2026 12:32 | 2 | 1,551.60 |
| 07/17/2026 12:32 | 5 | 1,551.80 |
| 07/17/2026 12:32 | 2 | 1,551.60 |
| 07/17/2026 12:32 | 4 | 1,551.60 |
| 07/17/2026 12:32 | 5 | 1,551.60 |
| 07/17/2026 12:32 | 11 | 1,551.60 |
| 07/17/2026 12:32 | 4 | 1,551.60 |
| 07/17/2026 12:32 | 53 | 1,551.60 |
| 07/17/2026 12:32 | 4 | 1,551.60 |
| 07/17/2026 12:32 | 13 | 1,551.60 |
| 07/17/2026 12:32 | 2 | 1,551.60 |
| 07/17/2026 12:32 | 18 | 1,551.60 |
| 07/17/2026 12:32 | 5 | 1,551.70 |
| 07/17/2026 12:32 | 3 | 1,551.60 |
| 07/17/2026 12:32 | 2 | 1,551.80 |
| 07/17/2026 12:32 | 11 | 1,551.80 |
| 07/17/2026 12:32 | 5 | 1,551.80 |
| 07/17/2026 12:32 | 8 | 1,551.80 |
| 07/17/2026 12:32 | 2 | 1,551.80 |
| 07/17/2026 12:32 | 3 | 1,551.80 |
| 07/17/2026 12:32 | 13 | 1,551.80 |
| 07/17/2026 12:32 | 14 | 1,551.80 |
| 07/17/2026 12:32 | 8 | 1,551.60 |
| 07/17/2026 12:32 | 13 | 1,551.60 |
| 07/17/2026 12:32 | 15 | 1,551.60 |
| 07/17/2026 12:32 | 5 | 1,551.60 |
| 07/17/2026 12:32 | 9 | 1,551.60 |
| 07/17/2026 12:32 | 14 | 1,551.60 |
| 07/17/2026 12:32 | 50 | 1,552.00 |
| 07/17/2026 12:32 | 13 | 1,552.00 |
| 07/17/2026 12:32 | 18 | 1,552.00 |
| 07/17/2026 12:32 | 7 | 1,552.00 |
| 07/17/2026 12:32 | 5 | 1,552.00 |
| 07/17/2026 12:32 | 5 | 1,552.00 |
| 07/17/2026 12:32 | 18 | 1,552.00 |
| 07/17/2026 12:32 | 9 | 1,552.00 |
| 07/17/2026 12:32 | 100 | 1,552.00 |
| 07/17/2026 12:32 | 1 | 1,552.00 |
| 07/17/2026 12:32 | 13 | 1,552.00 |
| 07/17/2026 12:32 | 9 | 1,552.00 |
| 07/17/2026 12:32 | 9 | 1,552.00 |
| 07/17/2026 12:32 | 62 | 1,552.00 |
| 07/17/2026 12:32 | 66 | 1,552.00 |
| 07/17/2026 12:32 | 13 | 1,552.00 |
| 07/17/2026 12:32 | 66 | 1,552.00 |
| 07/17/2026 12:32 | 84 | 1,552.00 |
| 07/17/2026 12:32 | 16 | 1,552.00 |
| 07/17/2026 12:32 | 6 | 1,552.00 |
| 07/17/2026 12:32 | 1 | 1,552.00 |
| 07/17/2026 12:32 | 4 | 1,552.00 |
| 07/17/2026 12:32 | 7 | 1,552.00 |
| 07/17/2026 12:32 | 4 | 1,552.00 |
| 07/17/2026 12:32 | 112 | 1,552.00 |
| 07/17/2026 12:32 | 9 | 1,552.00 |
| 07/17/2026 12:32 | 13 | 1,552.00 |
| 07/17/2026 12:32 | 104 | 1,552.00 |
| 07/17/2026 12:32 | 2 | 1,552.00 |
| 07/17/2026 12:32 | 10 | 1,552.00 |
| 07/17/2026 12:32 | 21 | 1,552.00 |
| 07/17/2026 12:32 | 13 | 1,552.00 |
| 07/17/2026 12:32 | 70 | 1,552.00 |
| 07/17/2026 12:32 | 53 | 1,552.00 |
| 07/17/2026 12:32 | 15 | 1,552.00 |
| 07/17/2026 12:32 | 1 | 1,552.00 |
| 07/17/2026 12:32 | 27 | 1,552.00 |
| 07/17/2026 12:32 | 27 | 1,552.00 |
| 07/17/2026 12:32 | 27 | 1,552.00 |
| 07/17/2026 12:32 | 12 | 1,552.00 |
| 07/17/2026 12:32 | 15 | 1,552.00 |
| 07/17/2026 12:32 | 9 | 1,552.00 |
| 07/17/2026 12:32 | 1 | 1,552.00 |
| 07/17/2026 12:32 | 4 | 1,552.00 |
| 07/17/2026 12:32 | 2 | 1,552.00 |
| 07/17/2026 12:32 | 6 | 1,552.00 |
| 07/17/2026 12:32 | 1 | 1,552.00 |
| 07/17/2026 12:32 | 13 | 1,552.00 |
| 07/17/2026 12:32 | 4 | 1,552.00 |
| 07/17/2026 12:32 | 95 | 1,552.00 |
| 07/17/2026 12:32 | 10 | 1,552.00 |
| 07/17/2026 12:32 | 140 | 1,552.00 |
| 07/17/2026 12:32 | 10 | 1,552.00 |
| 07/17/2026 12:32 | 17 | 1,552.00 |
| 07/17/2026 12:32 | 14 | 1,552.00 |
| 07/17/2026 12:32 | 3 | 1,552.00 |
| 07/17/2026 12:32 | 16 | 1,552.00 |
| 07/17/2026 12:32 | 2 | 1,552.00 |
| 07/17/2026 12:32 | 4 | 1,552.00 |
| 07/17/2026 12:32 | 2 | 1,552.00 |
| 07/17/2026 12:32 | 2 | 1,552.00 |
| 07/17/2026 12:32 | 45 | 1,552.00 |
| 07/17/2026 12:32 | 1 | 1,552.00 |
| 07/17/2026 12:32 | 4 | 1,552.00 |
| 07/17/2026 12:32 | 5 | 1,552.00 |
| 07/17/2026 12:32 | 10 | 1,552.00 |
| 07/17/2026 12:32 | 1 | 1,551.80 |
| 07/17/2026 12:32 | 13 | 1,551.80 |
| 07/17/2026 12:32 | 4 | 1,551.80 |
| 07/17/2026 12:32 | 2 | 1,551.80 |
| 07/17/2026 12:32 | 13 | 1,551.80 |
| 07/17/2026 12:32 | 1 | 1,551.80 |
| 07/17/2026 12:32 | 3 | 1,551.80 |
| 07/17/2026 12:32 | 6 | 1,551.80 |
| 07/17/2026 12:32 | 33 | 1,551.80 |
| 07/17/2026 12:32 | 23 | 1,551.60 |
| 07/17/2026 12:32 | 3 | 1,551.60 |
| 07/17/2026 12:32 | 1 | 1,551.60 |
| 07/17/2026 12:32 | 68 | 1,551.60 |
| 07/17/2026 12:32 | 5 | 1,551.60 |
| 07/17/2026 12:32 | 1 | 1,551.40 |
| 07/17/2026 12:32 | 3 | 1,551.40 |
| 07/17/2026 12:32 | 41 | 1,551.40 |
| 07/17/2026 12:32 | 8 | 1,551.00 |
| 07/17/2026 12:32 | 5 | 1,551.00 |
| 07/17/2026 12:32 | 21 | 1,551.00 |
| 07/17/2026 12:32 | 1 | 1,551.00 |
| 07/17/2026 12:32 | 6 | 1,551.00 |
| 07/17/2026 12:32 | 4 | 1,551.00 |
| 07/17/2026 12:32 | 13 | 1,551.20 |
| 07/17/2026 12:32 | 3 | 1,551.40 |
| 07/17/2026 12:32 | 5 | 1,551.40 |
| 07/17/2026 12:32 | 3 | 1,551.60 |
| 07/17/2026 12:32 | 6 | 1,551.40 |
| 07/17/2026 12:32 | 22 | 1,551.40 |
| 07/17/2026 12:32 | 5 | 1,551.40 |
| 07/17/2026 12:32 | 14 | 1,551.40 |
| 07/17/2026 12:32 | 4 | 1,551.40 |
| 07/17/2026 12:32 | 5 | 1,551.40 |
| 07/17/2026 12:32 | 16 | 1,551.40 |
| 07/17/2026 12:32 | 13 | 1,551.40 |
| 07/17/2026 12:32 | 5 | 1,551.20 |
| 07/17/2026 12:32 | 13 | 1,551.20 |
| 07/17/2026 12:32 | 2 | 1,551.00 |
| 07/17/2026 12:32 | 11 | 1,551.00 |
| 07/17/2026 12:32 | 3 | 1,551.00 |
| 07/17/2026 12:32 | 8 | 1,551.00 |
| 07/17/2026 12:32 | 1 | 1,551.20 |
| 07/17/2026 12:32 | 2 | 1,551.40 |
| 07/17/2026 12:32 | 5 | 1,551.20 |
| 07/17/2026 12:32 | 3 | 1,551.20 |
| 07/17/2026 12:32 | 13 | 1,551.00 |
| 07/17/2026 12:32 | 2 | 1,550.80 |
| 07/17/2026 12:32 | 2 | 1,550.70 |
| 07/17/2026 12:31 | 8 | 1,551.00 |
| 07/17/2026 12:31 | 15 | 1,551.00 |
| 07/17/2026 12:31 | 9 | 1,551.00 |
| 07/17/2026 12:31 | 5 | 1,550.80 |
| 07/17/2026 12:31 | 8 | 1,550.80 |
| 07/17/2026 12:31 | 5 | 1,550.80 |
| 07/17/2026 12:31 | 14 | 1,550.80 |
| 07/17/2026 12:31 | 14 | 1,550.80 |
| 07/17/2026 12:31 | 4 | 1,550.80 |
| 07/17/2026 12:31 | 4 | 1,551.00 |
| 07/17/2026 12:31 | 2 | 1,551.00 |
| 07/17/2026 12:31 | 47 | 1,551.00 |
| 07/17/2026 12:31 | 75 | 1,551.00 |
| 07/17/2026 12:31 | 75 | 1,551.00 |
| 07/17/2026 12:31 | 7 | 1,551.00 |
| 07/17/2026 12:31 | 150 | 1,551.00 |
| 07/17/2026 12:31 | 21 | 1,551.20 |
| 07/17/2026 12:31 | 5 | 1,551.20 |
| 07/17/2026 12:31 | 4 | 1,551.20 |
| 07/17/2026 12:31 | 33 | 1,551.40 |
| 07/17/2026 12:31 | 41 | 1,551.40 |
| 07/17/2026 12:31 | 4 | 1,552.00 |
| 07/17/2026 12:31 | 10 | 1,551.80 |
| 07/17/2026 12:31 | 2 | 1,551.60 |
| 07/17/2026 12:31 | 6 | 1,551.60 |
| 07/17/2026 12:31 | 13 | 1,551.60 |
| 07/17/2026 12:31 | 3 | 1,551.80 |
| 07/17/2026 12:31 | 18 | 1,551.50 |
| 07/17/2026 12:31 | 6 | 1,551.40 |
| 07/17/2026 12:31 | 3 | 1,551.40 |
| 07/17/2026 12:31 | 3 | 1,551.40 |
| 07/17/2026 12:31 | 17 | 1,551.40 |
| 07/17/2026 12:31 | 13 | 1,551.40 |
| 07/17/2026 12:31 | 4 | 1,551.40 |
| 07/17/2026 12:31 | 7 | 1,551.60 |
| 07/17/2026 12:31 | 4 | 1,551.60 |
| 07/17/2026 12:31 | 15 | 1,551.60 |
| 07/17/2026 12:31 | 4 | 1,551.80 |
| 07/17/2026 12:31 | 2 | 1,551.60 |
| 07/17/2026 12:31 | 5 | 1,551.60 |
| 07/17/2026 12:31 | 2 | 1,551.60 |
| 07/17/2026 12:31 | 1 | 1,551.80 |
| 07/17/2026 12:31 | 2 | 1,551.60 |
| 07/17/2026 12:31 | 5 | 1,551.60 |
| 07/17/2026 12:31 | 5 | 1,551.80 |
| 07/17/2026 12:30 | 3 | 1,552.20 |
| 07/17/2026 12:30 | 13 | 1,552.20 |
| 07/17/2026 12:30 | 5 | 1,552.20 |
| 07/17/2026 12:30 | 4 | 1,552.00 |
| 07/17/2026 12:30 | 11 | 1,551.60 |
| 07/17/2026 12:30 | 6 | 1,551.60 |
| 07/17/2026 12:30 | 4 | 1,551.60 |
| 07/17/2026 12:30 | 1 | 1,552.00 |
| 07/17/2026 12:30 | 2 | 1,551.80 |
| 07/17/2026 12:30 | 13 | 1,551.60 |
| 07/17/2026 12:30 | 3 | 1,551.40 |
| 07/17/2026 12:30 | 5 | 1,551.40 |
| 07/17/2026 12:30 | 10 | 1,551.40 |
| 07/17/2026 12:30 | 16 | 1,551.40 |
| 07/17/2026 12:30 | 14 | 1,551.40 |
| 07/17/2026 12:30 | 16 | 1,551.40 |
| 07/17/2026 12:30 | 4 | 1,551.40 |
| 07/17/2026 12:30 | 6 | 1,551.40 |
| 07/17/2026 12:30 | 13 | 1,551.40 |
| 07/17/2026 12:30 | 7 | 1,551.20 |
| 07/17/2026 12:30 | 4 | 1,551.20 |
| 07/17/2026 12:30 | 5 | 1,551.20 |
| 07/17/2026 12:30 | 13 | 1,551.20 |
| 07/17/2026 12:30 | 17 | 1,551.00 |
| 07/17/2026 12:30 | 9 | 1,551.00 |
| 07/17/2026 12:30 | 18 | 1,551.00 |
| 07/17/2026 12:30 | 8 | 1,551.00 |
| 07/17/2026 12:30 | 10 | 1,551.20 |
| 07/17/2026 12:30 | 18 | 1,551.20 |
| 07/17/2026 12:30 | 49 | 1,551.20 |
| 07/17/2026 12:30 | 142 | 1,551.20 |
| 07/17/2026 12:30 | 33 | 1,551.20 |
| 07/17/2026 12:30 | 6 | 1,551.20 |
| 07/17/2026 12:30 | 7 | 1,551.20 |
| 07/17/2026 12:30 | 1 | 1,551.40 |
| 07/17/2026 12:30 | 4 | 1,551.40 |
| 07/17/2026 12:30 | 1 | 1,551.60 |
| 07/17/2026 12:30 | 8 | 1,551.40 |
| 07/17/2026 12:30 | 5 | 1,551.40 |
| 07/17/2026 12:30 | 2 | 1,551.20 |
| 07/17/2026 12:30 | 5 | 1,551.40 |
| 07/17/2026 12:30 | 8 | 1,551.40 |
| 07/17/2026 12:30 | 6 | 1,551.40 |
| 07/17/2026 12:30 | 1 | 1,551.40 |
| 07/17/2026 12:30 | 8 | 1,551.40 |
| 07/17/2026 12:30 | 6 | 1,551.40 |
| 07/17/2026 12:30 | 4 | 1,551.40 |
| 07/17/2026 12:30 | 7 | 1,551.20 |
| 07/17/2026 12:30 | 5 | 1,551.20 |
| 07/17/2026 12:30 | 5 | 1,551.20 |
| 07/17/2026 12:30 | 4 | 1,551.20 |
| 07/17/2026 12:30 | 9 | 1,551.20 |
| 07/17/2026 12:30 | 5 | 1,551.20 |
| 07/17/2026 12:30 | 4 | 1,551.20 |
| 07/17/2026 12:30 | 6 | 1,551.40 |
| 07/17/2026 12:30 | 3 | 1,551.60 |
| 07/17/2026 12:30 | 13 | 1,551.60 |
| 07/17/2026 12:30 | 4 | 1,551.60 |
| 07/17/2026 12:30 | 40 | 1,551.60 |
| 07/17/2026 12:30 | 20 | 1,551.60 |
| 07/17/2026 12:30 | 40 | 1,551.60 |
| 07/17/2026 12:30 | 13 | 1,552.20 |
| 07/17/2026 12:30 | 22 | 1,552.20 |
| 07/17/2026 12:30 | 4 | 1,552.20 |
| 07/17/2026 12:30 | 5 | 1,552.20 |
| 07/17/2026 12:30 | 7 | 1,551.80 |
| 07/17/2026 12:30 | 2 | 1,551.80 |
| 07/17/2026 12:30 | 4 | 1,551.80 |
| 07/17/2026 12:29 | 3 | 1,552.00 |
| 07/17/2026 12:29 | 4 | 1,551.80 |
| 07/17/2026 12:29 | 7 | 1,551.80 |
| 07/17/2026 12:29 | 1 | 1,551.60 |
| 07/17/2026 12:29 | 9 | 1,551.60 |
| 07/17/2026 12:29 | 13 | 1,551.60 |
| 07/17/2026 12:29 | 2 | 1,551.40 |
| 07/17/2026 12:29 | 5 | 1,551.40 |
| 07/17/2026 12:29 | 11 | 1,551.40 |
| 07/17/2026 12:29 | 4 | 1,551.40 |
| 07/17/2026 12:29 | 8 | 1,551.40 |
| 07/17/2026 12:29 | 5 | 1,551.40 |
| 07/17/2026 12:29 | 16 | 1,551.40 |
| 07/17/2026 12:29 | 4 | 1,551.40 |
| 07/17/2026 12:29 | 17 | 1,551.60 |
| 07/17/2026 12:29 | 16 | 1,551.80 |
| 07/17/2026 12:29 | 205 | 1,551.80 |
| 07/17/2026 12:29 | 20 | 1,551.80 |
| 07/17/2026 12:29 | 13 | 1,552.60 |
| 07/17/2026 12:29 | 13 | 1,552.80 |
| 07/17/2026 12:29 | 5 | 1,552.80 |
| 07/17/2026 12:29 | 5 | 1,552.80 |
| 07/17/2026 12:29 | 3 | 1,552.60 |
| 07/17/2026 12:29 | 10 | 1,552.60 |
| 07/17/2026 12:29 | 4 | 1,552.40 |
| 07/17/2026 12:29 | 13 | 1,552.40 |
| 07/17/2026 12:29 | 10 | 1,552.60 |
| 07/17/2026 12:29 | 3 | 1,552.60 |
| 07/17/2026 12:29 | 7 | 1,552.60 |
| 07/17/2026 12:29 | 3 | 1,552.20 |
| 07/17/2026 12:29 | 2 | 1,552.20 |
| 07/17/2026 12:29 | 2 | 1,552.20 |
| 07/17/2026 12:29 | 11 | 1,552.20 |
| 07/17/2026 12:29 | 1 | 1,551.80 |
| 07/17/2026 12:29 | 4 | 1,551.80 |
| 07/17/2026 12:29 | 14 | 1,552.20 |
| 07/17/2026 12:29 | 4 | 1,552.20 |
| 07/17/2026 12:29 | 1 | 1,552.20 |
| 07/17/2026 12:29 | 4 | 1,552.20 |
| 07/17/2026 12:29 | 4 | 1,551.80 |
| 07/17/2026 12:29 | 1 | 1,552.00 |
| 07/17/2026 12:29 | 35 | 1,552.20 |
| 07/17/2026 12:29 | 6 | 1,552.20 |
| 07/17/2026 12:29 | 1 | 1,552.20 |
| 07/17/2026 12:29 | 7 | 1,552.20 |
| 07/17/2026 12:29 | 18 | 1,552.20 |
| 07/17/2026 12:29 | 15 | 1,552.20 |
| 07/17/2026 12:29 | 5 | 1,552.40 |
| 07/17/2026 12:29 | 23 | 1,552.40 |
| 07/17/2026 12:29 | 5 | 1,552.40 |
| 07/17/2026 12:29 | 4 | 1,552.40 |
| 07/17/2026 12:29 | 2 | 1,552.60 |
| 07/17/2026 12:29 | 3 | 1,552.60 |
| 07/17/2026 12:29 | 3 | 1,552.60 |
| 07/17/2026 12:29 | 7 | 1,552.60 |
| 07/17/2026 12:29 | 10 | 1,552.20 |
| 07/17/2026 12:29 | 36 | 1,552.00 |
| 07/17/2026 12:29 | 33 | 1,552.00 |
| 07/17/2026 12:29 | 18 | 1,552.00 |
| 07/17/2026 12:29 | 13 | 1,552.00 |
| 07/17/2026 12:29 | 2 | 1,551.80 |
| 07/17/2026 12:29 | 4 | 1,551.80 |
| 07/17/2026 12:28 | 12 | 1,551.80 |
| 07/17/2026 12:28 | 33 | 1,551.80 |
| 07/17/2026 12:28 | 62 | 1,551.80 |
| 07/17/2026 12:28 | 88 | 1,551.80 |
| 07/17/2026 12:28 | 23 | 1,551.80 |
| 07/17/2026 12:28 | 1 | 1,552.00 |
| 07/17/2026 12:28 | 2 | 1,551.80 |
| 07/17/2026 12:28 | 13 | 1,551.80 |
| 07/17/2026 12:28 | 4 | 1,551.80 |
| 07/17/2026 12:28 | 6 | 1,551.20 |
| 07/17/2026 12:28 | 3 | 1,551.10 |
| 07/17/2026 12:28 | 1 | 1,551.00 |
| 07/17/2026 12:28 | 22 | 1,551.00 |
| 07/17/2026 12:28 | 2 | 1,551.00 |
| 07/17/2026 12:28 | 1 | 1,550.60 |
| 07/17/2026 12:28 | 5 | 1,550.60 |
| 07/17/2026 12:28 | 4 | 1,550.60 |
| 07/17/2026 12:28 | 13 | 1,550.20 |
| 07/17/2026 12:28 | 4 | 1,550.20 |
| 07/17/2026 12:28 | 4 | 1,550.00 |
| 07/17/2026 12:28 | 15 | 1,550.00 |
| 07/17/2026 12:28 | 4 | 1,550.00 |
| 07/17/2026 12:28 | 1 | 1,550.00 |
| 07/17/2026 12:28 | 15 | 1,550.00 |
| 07/17/2026 12:28 | 3 | 1,549.80 |
| 07/17/2026 12:28 | 4 | 1,549.80 |
| 07/17/2026 12:28 | 13 | 1,549.80 |
| 07/17/2026 12:28 | 4 | 1,549.60 |
| 07/17/2026 12:28 | 13 | 1,549.60 |
| 07/17/2026 12:28 | 5 | 1,549.60 |
| 07/17/2026 12:28 | 9 | 1,549.40 |
| 07/17/2026 12:28 | 22 | 1,549.80 |
| 07/17/2026 12:28 | 27 | 1,549.60 |
| 07/17/2026 12:28 | 4 | 1,549.60 |
| 07/17/2026 12:28 | 2 | 1,549.60 |
| 07/17/2026 12:28 | 1 | 1,549.60 |
| 07/17/2026 12:28 | 58 | 1,549.60 |
| 07/17/2026 12:28 | 18 | 1,549.60 |
| 07/17/2026 12:28 | 11 | 1,549.60 |
| 07/17/2026 12:28 | 26 | 1,549.60 |
| 07/17/2026 12:28 | 2 | 1,549.60 |
| 07/17/2026 12:28 | 78 | 1,549.60 |
| 07/17/2026 12:28 | 6 | 1,549.60 |
| 07/17/2026 12:28 | 19 | 1,549.80 |
| 07/17/2026 12:27 | 8 | 1,549.80 |
| 07/17/2026 12:27 | 2 | 1,549.60 |
| 07/17/2026 12:27 | 1 | 1,549.80 |
| 07/17/2026 12:27 | 7 | 1,549.80 |
| 07/17/2026 12:27 | 13 | 1,549.80 |
| 07/17/2026 12:27 | 2 | 1,549.80 |
| 07/17/2026 12:27 | 2 | 1,549.80 |
| 07/17/2026 12:27 | 4 | 1,549.60 |
| 07/17/2026 12:27 | 8 | 1,549.60 |
| 07/17/2026 12:27 | 13 | 1,549.60 |
| 07/17/2026 12:27 | 1 | 1,549.80 |
| 07/17/2026 12:27 | 1 | 1,549.00 |
| 07/17/2026 12:27 | 3 | 1,549.00 |
| 07/17/2026 12:27 | 6 | 1,548.80 |
| 07/17/2026 12:27 | 4 | 1,548.80 |
| 07/17/2026 12:27 | 4 | 1,548.80 |
| 07/17/2026 12:27 | 1 | 1,548.80 |
| 07/17/2026 12:27 | 3 | 1,548.80 |
| 07/17/2026 12:27 | 2 | 1,548.40 |
| 07/17/2026 12:27 | 4 | 1,548.00 |
| 07/17/2026 12:27 | 9 | 1,547.40 |
| 07/17/2026 12:27 | 10 | 1,547.40 |
| 07/17/2026 12:27 | 2 | 1,547.40 |
| 07/17/2026 12:27 | 4 | 1,547.40 |
| 07/17/2026 12:27 | 3 | 1,547.60 |
| 07/17/2026 12:27 | 7 | 1,547.60 |
| 07/17/2026 12:27 | 8 | 1,547.60 |
| 07/17/2026 12:27 | 15 | 1,547.60 |
| 07/17/2026 12:27 | 1 | 1,547.80 |
| 07/17/2026 12:27 | 8 | 1,548.00 |
| 07/17/2026 12:27 | 6 | 1,547.80 |
| 07/17/2026 12:27 | 13 | 1,547.80 |
| 07/17/2026 12:27 | 4 | 1,547.80 |
| 07/17/2026 12:27 | 5 | 1,548.00 |
| 07/17/2026 12:27 | 13 | 1,548.00 |
| 07/17/2026 12:26 | 13 | 1,548.20 |
| 07/17/2026 12:26 | 7 | 1,548.20 |
| 07/17/2026 12:26 | 2 | 1,548.20 |
| 07/17/2026 12:26 | 5 | 1,547.80 |
| 07/17/2026 12:26 | 3 | 1,547.80 |
| 07/17/2026 12:26 | 2 | 1,547.80 |
| 07/17/2026 12:26 | 13 | 1,547.80 |
| 07/17/2026 12:26 | 5 | 1,548.20 |
| 07/17/2026 12:26 | 2 | 1,548.40 |
| 07/17/2026 12:26 | 1 | 1,548.20 |
| 07/17/2026 12:26 | 5 | 1,548.20 |
| 07/17/2026 12:26 | 42 | 1,548.20 |
| 07/17/2026 12:26 | 4 | 1,548.30 |
| 07/17/2026 12:26 | 3 | 1,548.20 |
| 07/17/2026 12:26 | 9 | 1,548.00 |
| 07/17/2026 12:26 | 4 | 1,548.00 |
| 07/17/2026 12:26 | 15 | 1,548.00 |
| 07/17/2026 12:26 | 13 | 1,548.00 |
| 07/17/2026 12:26 | 10 | 1,548.00 |
| 07/17/2026 12:26 | 13 | 1,548.00 |
| 07/17/2026 12:26 | 13 | 1,548.20 |
| 07/17/2026 12:26 | 3 | 1,548.20 |
| 07/17/2026 12:26 | 28 | 1,548.00 |
| 07/17/2026 12:26 | 5 | 1,548.00 |
| 07/17/2026 12:26 | 7 | 1,548.00 |
| 07/17/2026 12:26 | 13 | 1,548.00 |
| 07/17/2026 12:26 | 5 | 1,548.00 |
| 07/17/2026 12:26 | 1 | 1,547.80 |
| 07/17/2026 12:26 | 13 | 1,547.80 |
| 07/17/2026 12:26 | 4 | 1,547.40 |
| 07/17/2026 12:26 | 7 | 1,547.40 |
| 07/17/2026 12:26 | 4 | 1,547.40 |
| 07/17/2026 12:26 | 5 | 1,547.40 |
| 07/17/2026 12:26 | 14 | 1,547.40 |
| 07/17/2026 12:26 | 4 | 1,547.40 |
| 07/17/2026 12:26 | 6 | 1,547.40 |
| 07/17/2026 12:26 | 10 | 1,547.40 |
| 07/17/2026 12:26 | 13 | 1,547.40 |
| 07/17/2026 12:26 | 3 | 1,547.40 |
| 07/17/2026 12:26 | 33 | 1,547.40 |
| 07/17/2026 12:26 | 85 | 1,547.40 |
| 07/17/2026 12:26 | 140 | 1,547.40 |
| 07/17/2026 12:26 | 32 | 1,547.00 |
| 07/17/2026 12:26 | 5 | 1,546.80 |
| 07/17/2026 12:26 | 14 | 1,546.80 |
| 07/17/2026 12:26 | 236 | 1,546.80 |
| 07/17/2026 12:26 | 22 | 1,546.40 |
| 07/17/2026 12:26 | 20 | 1,546.40 |
| 07/17/2026 12:26 | 20 | 1,546.40 |
| 07/17/2026 12:26 | 22 | 1,546.40 |
| 07/17/2026 12:26 | 2 | 1,546.40 |
| 07/17/2026 12:26 | 4 | 1,546.40 |
| 07/17/2026 12:26 | 8 | 1,546.40 |
| 07/17/2026 12:26 | 5 | 1,546.40 |
| 07/17/2026 12:26 | 6 | 1,546.40 |
| 07/17/2026 12:26 | 11 | 1,546.40 |
| 07/17/2026 12:26 | 1 | 1,546.40 |
| 07/17/2026 12:26 | 11 | 1,546.40 |
| 07/17/2026 12:26 | 8 | 1,546.40 |
| 07/17/2026 12:26 | 11 | 1,546.40 |
| 07/17/2026 12:26 | 5 | 1,546.40 |
| 07/17/2026 12:26 | 5 | 1,546.40 |
| 07/17/2026 12:26 | 19 | 1,546.40 |
| 07/17/2026 12:26 | 4 | 1,546.40 |
| 07/17/2026 12:26 | 5 | 1,546.40 |
| 07/17/2026 12:26 | 9 | 1,546.40 |
| 07/17/2026 12:26 | 29 | 1,546.60 |
| 07/17/2026 12:26 | 2 | 1,546.60 |
| 07/17/2026 12:26 | 219 | 1,546.60 |
| 07/17/2026 12:26 | 8 | 1,546.20 |
| 07/17/2026 12:26 | 2 | 1,546.40 |
| 07/17/2026 12:26 | 6 | 1,546.40 |
| 07/17/2026 12:26 | 4 | 1,546.40 |
| 07/17/2026 12:26 | 17 | 1,546.40 |
| 07/17/2026 12:26 | 2 | 1,546.40 |
| 07/17/2026 12:26 | 62 | 1,546.40 |
| 07/17/2026 12:26 | 33 | 1,546.40 |
| 07/17/2026 12:26 | 33 | 1,546.40 |
| 07/17/2026 12:26 | 33 | 1,546.40 |
| 07/17/2026 12:26 | 64 | 1,546.40 |
| 07/17/2026 12:26 | 13 | 1,546.20 |
| 07/17/2026 12:26 | 5 | 1,546.20 |
| 07/17/2026 12:26 | 10 | 1,546.20 |
| 07/17/2026 12:26 | 16 | 1,546.20 |
| 07/17/2026 12:26 | 23 | 1,546.20 |
| 07/17/2026 12:26 | 10 | 1,546.20 |
| 07/17/2026 12:26 | 60 | 1,546.20 |
| 07/17/2026 12:26 | 10 | 1,546.20 |
| 07/17/2026 12:26 | 8 | 1,546.20 |
| 07/17/2026 12:26 | 8 | 1,546.20 |
| 07/17/2026 12:26 | 5 | 1,546.20 |
| 07/17/2026 12:26 | 6 | 1,546.20 |
| 07/17/2026 12:26 | 3 | 1,546.20 |
| 07/17/2026 12:26 | 2 | 1,546.40 |
| 07/17/2026 12:26 | 5 | 1,546.40 |
| 07/17/2026 12:26 | 3 | 1,546.40 |
| 07/17/2026 12:26 | 15 | 1,546.40 |
| 07/17/2026 12:26 | 6 | 1,546.60 |
| 07/17/2026 12:26 | 3 | 1,546.60 |
| 07/17/2026 12:26 | 5 | 1,546.80 |
| 07/17/2026 12:25 | 6 | 1,546.60 |
| 07/17/2026 12:25 | 6 | 1,546.60 |
| 07/17/2026 12:25 | 6 | 1,546.60 |
| 07/17/2026 12:25 | 7 | 1,546.60 |
| 07/17/2026 12:25 | 1 | 1,546.60 |
| 07/17/2026 12:25 | 13 | 1,547.00 |
| 07/17/2026 12:25 | 5 | 1,546.80 |
| 07/17/2026 12:25 | 8 | 1,546.80 |
| 07/17/2026 12:25 | 8 | 1,546.80 |
| 07/17/2026 12:25 | 10 | 1,546.80 |
| 07/17/2026 12:25 | 4 | 1,546.80 |
| 07/17/2026 12:25 | 8 | 1,547.00 |
| 07/17/2026 12:25 | 1 | 1,547.00 |
| 07/17/2026 12:25 | 10 | 1,547.00 |
| 07/17/2026 12:25 | 2 | 1,547.00 |
| 07/17/2026 12:25 | 13 | 1,547.00 |
| 07/17/2026 12:25 | 4 | 1,547.00 |
| 07/17/2026 12:25 | 12 | 1,547.20 |
| 07/17/2026 12:25 | 9 | 1,547.20 |
| 07/17/2026 12:25 | 5 | 1,547.20 |
| 07/17/2026 12:25 | 1 | 1,547.40 |
| 07/17/2026 12:25 | 2 | 1,548.00 |
| 07/17/2026 12:25 | 124 | 1,548.00 |
| 07/17/2026 12:25 | 14 | 1,548.00 |
| 07/17/2026 12:25 | 13 | 1,548.00 |
| 07/17/2026 12:25 | 13 | 1,548.00 |
| 07/17/2026 12:25 | 10 | 1,548.00 |
| 07/17/2026 12:25 | 11 | 1,548.00 |
| 07/17/2026 12:25 | 5 | 1,548.00 |
| 07/17/2026 12:25 | 5 | 1,548.00 |
| 07/17/2026 12:25 | 18 | 1,548.00 |
| 07/17/2026 12:25 | 1 | 1,548.00 |
| 07/17/2026 12:25 | 1 | 1,548.00 |
| 07/17/2026 12:25 | 4 | 1,548.00 |
| 07/17/2026 12:25 | 5 | 1,547.80 |
| 07/17/2026 12:25 | 4 | 1,547.80 |
| 07/17/2026 12:25 | 9 | 1,547.80 |
| 07/17/2026 12:25 | 13 | 1,547.80 |
| 07/17/2026 12:25 | 5 | 1,547.80 |
| 07/17/2026 12:25 | 1 | 1,547.80 |
| 07/17/2026 12:25 | 4 | 1,547.60 |
| 07/17/2026 12:25 | 8 | 1,547.60 |
| 07/17/2026 12:25 | 5 | 1,547.60 |
| 07/17/2026 12:25 | 9 | 1,547.60 |
| 07/17/2026 12:25 | 9 | 1,547.60 |
| 07/17/2026 12:25 | 5 | 1,547.60 |
| 07/17/2026 12:25 | 1 | 1,547.60 |
| 07/17/2026 12:25 | 3 | 1,547.80 |
| 07/17/2026 12:25 | 13 | 1,547.80 |
| 07/17/2026 12:25 | 4 | 1,547.80 |
| 07/17/2026 12:25 | 3 | 1,547.80 |
| 07/17/2026 12:25 | 7 | 1,547.60 |
| 07/17/2026 12:25 | 6 | 1,547.60 |
| 07/17/2026 12:25 | 1 | 1,547.60 |
| 07/17/2026 12:25 | 6 | 1,547.80 |
| 07/17/2026 12:25 | 16 | 1,547.80 |
| 07/17/2026 12:25 | 12 | 1,547.80 |
| 07/17/2026 12:25 | 13 | 1,547.80 |
| 07/17/2026 12:25 | 9 | 1,548.00 |
| 07/17/2026 12:25 | 8 | 1,548.20 |
| 07/17/2026 12:25 | 12 | 1,548.20 |
| 07/17/2026 12:25 | 1 | 1,548.20 |
| 07/17/2026 12:25 | 1 | 1,548.60 |
| 07/17/2026 12:24 | 18 | 1,548.60 |
| 07/17/2026 12:24 | 3 | 1,548.60 |
| 07/17/2026 12:24 | 18 | 1,548.80 |
| 07/17/2026 12:24 | 2 | 1,548.80 |
| 07/17/2026 12:24 | 1 | 1,548.80 |
| 07/17/2026 12:24 | 1 | 1,548.80 |
| 07/17/2026 12:24 | 3 | 1,548.80 |
| 07/17/2026 12:24 | 10 | 1,549.00 |
| 07/17/2026 12:24 | 9 | 1,549.00 |
| 07/17/2026 12:24 | 7 | 1,549.20 |
| 07/17/2026 12:24 | 1 | 1,549.20 |
| 07/17/2026 12:24 | 4 | 1,549.20 |
| 07/17/2026 12:24 | 8 | 1,549.20 |
| 07/17/2026 12:24 | 10 | 1,549.20 |
| 07/17/2026 12:24 | 5 | 1,549.60 |
| 07/17/2026 12:24 | 6 | 1,549.60 |
| 07/17/2026 12:24 | 5 | 1,549.60 |
| 07/17/2026 12:24 | 18 | 1,549.60 |
| 07/17/2026 12:24 | 4 | 1,549.60 |
| 07/17/2026 12:24 | 10 | 1,549.60 |
| 07/17/2026 12:24 | 16 | 1,549.40 |
| 07/17/2026 12:24 | 4 | 1,549.00 |
| 07/17/2026 12:24 | 5 | 1,549.00 |
| 07/17/2026 12:24 | 6 | 1,549.00 |
| 07/17/2026 12:24 | 6 | 1,549.00 |
| 07/17/2026 12:24 | 10 | 1,549.20 |
| 07/17/2026 12:24 | 8 | 1,549.20 |
| 07/17/2026 12:24 | 10 | 1,549.20 |
| 07/17/2026 12:24 | 5 | 1,549.60 |
| 07/17/2026 12:24 | 9 | 1,549.60 |
| 07/17/2026 12:24 | 4 | 1,549.60 |
| 07/17/2026 12:24 | 1 | 1,549.60 |
| 07/17/2026 12:24 | 2 | 1,549.60 |
| 07/17/2026 12:24 | 27 | 1,549.60 |
| 07/17/2026 12:24 | 18 | 1,549.50 |
| 07/17/2026 12:24 | 3 | 1,549.40 |
| 07/17/2026 12:24 | 1 | 1,549.20 |
| 07/17/2026 12:24 | 1 | 1,549.20 |
| 07/17/2026 12:24 | 2 | 1,549.00 |
| 07/17/2026 12:24 | 4 | 1,549.00 |
| 07/17/2026 12:24 | 17 | 1,548.80 |
| 07/17/2026 12:24 | 6 | 1,548.80 |
| 07/17/2026 12:24 | 8 | 1,548.40 |
| 07/17/2026 12:24 | 5 | 1,548.40 |
| 07/17/2026 12:24 | 12 | 1,548.40 |
| 07/17/2026 12:24 | 10 | 1,548.40 |
| 07/17/2026 12:24 | 2 | 1,548.60 |
| 07/17/2026 12:24 | 1 | 1,548.60 |
| 07/17/2026 12:23 | 2 | 1,548.40 |
| 07/17/2026 12:23 | 2 | 1,547.60 |
| 07/17/2026 12:23 | 6 | 1,547.60 |
| 07/17/2026 12:23 | 2 | 1,547.60 |
| 07/17/2026 12:23 | 1 | 1,547.60 |
| 07/17/2026 12:23 | 12 | 1,547.60 |
| 07/17/2026 12:23 | 4 | 1,547.60 |
| 07/17/2026 12:23 | 14 | 1,547.80 |
| 07/17/2026 12:23 | 4 | 1,547.80 |
| 07/17/2026 12:23 | 19 | 1,547.60 |
| 07/17/2026 12:23 | 5 | 1,547.60 |
| 07/17/2026 12:23 | 28 | 1,547.40 |
| 07/17/2026 12:23 | 18 | 1,547.50 |
| 07/17/2026 12:23 | 4 | 1,547.40 |
| 07/17/2026 12:23 | 1 | 1,547.40 |
| 07/17/2026 12:23 | 3 | 1,547.60 |
| 07/17/2026 12:23 | 11 | 1,547.60 |
| 07/17/2026 12:23 | 5 | 1,547.60 |
| 07/17/2026 12:23 | 5 | 1,547.60 |
| 07/17/2026 12:23 | 4 | 1,547.60 |
| 07/17/2026 12:23 | 5 | 1,547.80 |
| 07/17/2026 12:23 | 4 | 1,548.00 |
| 07/17/2026 12:23 | 6 | 1,547.80 |
| 07/17/2026 12:23 | 1 | 1,547.80 |
| 07/17/2026 12:23 | 1 | 1,547.60 |
| 07/17/2026 12:23 | 3 | 1,547.60 |
| 07/17/2026 12:23 | 1 | 1,547.60 |
| 07/17/2026 12:23 | 4 | 1,547.60 |
| 07/17/2026 12:23 | 6 | 1,547.80 |
| 07/17/2026 12:23 | 1 | 1,548.00 |
| 07/17/2026 12:23 | 3 | 1,548.00 |
| 07/17/2026 12:23 | 7 | 1,548.20 |
| 07/17/2026 12:22 | 111 | 1,548.40 |
| 07/17/2026 12:22 | 14 | 1,548.40 |
| 07/17/2026 12:22 | 5 | 1,548.40 |
| 07/17/2026 12:22 | 5 | 1,548.40 |
| 07/17/2026 12:22 | 2 | 1,548.40 |
| 07/17/2026 12:22 | 13 | 1,548.40 |
| 07/17/2026 12:22 | 11 | 1,548.40 |
| 07/17/2026 12:22 | 11 | 1,548.40 |
| 07/17/2026 12:22 | 10 | 1,548.40 |
| 07/17/2026 12:22 | 10 | 1,548.40 |
| 07/17/2026 12:22 | 6 | 1,548.40 |
| 07/17/2026 12:22 | 4 | 1,548.40 |
| 07/17/2026 12:22 | 18 | 1,548.40 |
| 07/17/2026 12:22 | 5 | 1,548.20 |
| 07/17/2026 12:22 | 4 | 1,548.20 |
| 07/17/2026 12:22 | 18 | 1,548.20 |
| 07/17/2026 12:22 | 3 | 1,548.20 |
| 07/17/2026 12:22 | 6 | 1,548.00 |
| 07/17/2026 12:22 | 5 | 1,547.80 |
| 07/17/2026 12:22 | 5 | 1,547.80 |
| 07/17/2026 12:22 | 16 | 1,547.80 |
| 07/17/2026 12:22 | 4 | 1,547.80 |
| 07/17/2026 12:22 | 6 | 1,547.80 |
| 07/17/2026 12:22 | 5 | 1,547.80 |
| 07/17/2026 12:22 | 13 | 1,547.80 |
| 07/17/2026 12:22 | 5 | 1,547.80 |
| 07/17/2026 12:22 | 5 | 1,548.00 |
| 07/17/2026 12:22 | 10 | 1,548.00 |
| 07/17/2026 12:22 | 11 | 1,548.00 |
| 07/17/2026 12:22 | 4 | 1,548.00 |
| 07/17/2026 12:22 | 18 | 1,548.00 |
| 07/17/2026 12:22 | 1 | 1,547.60 |
| 07/17/2026 12:22 | 2 | 1,547.60 |
| 07/17/2026 12:22 | 2 | 1,547.40 |
| 07/17/2026 12:22 | 4 | 1,547.40 |
| 07/17/2026 12:22 | 2 | 1,548.00 |
| 07/17/2026 12:22 | 16 | 1,548.00 |
| 07/17/2026 12:22 | 120 | 1,547.40 |
| 07/17/2026 12:22 | 4 | 1,547.20 |
| 07/17/2026 12:22 | 18 | 1,547.20 |
| 07/17/2026 12:22 | 18 | 1,547.20 |
| 07/17/2026 12:22 | 3 | 1,547.40 |
| 07/17/2026 12:22 | 10 | 1,547.40 |
| 07/17/2026 12:22 | 11 | 1,547.60 |
| 07/17/2026 12:22 | 10 | 1,547.60 |
| 07/17/2026 12:22 | 20 | 1,547.60 |
| 07/17/2026 12:22 | 1 | 1,547.60 |
| 07/17/2026 12:22 | 4 | 1,547.60 |
| 07/17/2026 12:22 | 2 | 1,547.80 |
| 07/17/2026 12:22 | 18 | 1,547.80 |
| 07/17/2026 12:22 | 1 | 1,548.00 |
| 07/17/2026 12:22 | 5 | 1,548.00 |
| 07/17/2026 12:22 | 5 | 1,548.20 |
| 07/17/2026 12:22 | 5 | 1,548.40 |
| 07/17/2026 12:22 | 18 | 1,548.40 |
| 07/17/2026 12:22 | 18 | 1,548.60 |
| 07/17/2026 12:22 | 35 | 1,548.20 |
| 07/17/2026 12:22 | 25 | 1,548.20 |
| 07/17/2026 12:22 | 4 | 1,548.60 |
| 07/17/2026 12:22 | 18 | 1,548.40 |
| 07/17/2026 12:22 | 10 | 1,548.60 |
| 07/17/2026 12:22 | 22 | 1,548.80 |
| 07/17/2026 12:22 | 1 | 1,549.00 |
| 07/17/2026 12:22 | 6 | 1,549.00 |
| 07/17/2026 12:21 | 20 | 1,549.00 |
| 07/17/2026 12:21 | 1 | 1,549.20 |
| 07/17/2026 12:21 | 18 | 1,549.40 |
| 07/17/2026 12:21 | 1 | 1,549.00 |
| 07/17/2026 12:21 | 4 | 1,549.00 |
| 07/17/2026 12:21 | 80 | 1,549.20 |
| 07/17/2026 12:21 | 20 | 1,549.20 |
| 07/17/2026 12:21 | 10 | 1,549.40 |
| 07/17/2026 12:21 | 19 | 1,549.40 |
| 07/17/2026 12:21 | 2 | 1,549.40 |
| 07/17/2026 12:21 | 25 | 1,549.40 |
| 07/17/2026 12:21 | 5 | 1,549.20 |
| 07/17/2026 12:21 | 18 | 1,549.20 |
| 07/17/2026 12:21 | 4 | 1,549.20 |
| 07/17/2026 12:21 | 4 | 1,549.40 |
| 07/17/2026 12:21 | 18 | 1,549.40 |
| 07/17/2026 12:21 | 2 | 1,549.40 |
| 07/17/2026 12:21 | 19 | 1,549.60 |
| 07/17/2026 12:21 | 4 | 1,549.40 |
| 07/17/2026 12:21 | 4 | 1,549.20 |
| 07/17/2026 12:21 | 4 | 1,549.20 |
| 07/17/2026 12:21 | 6 | 1,549.20 |
| 07/17/2026 12:21 | 18 | 1,549.20 |
| 07/17/2026 12:21 | 1 | 1,549.40 |
| 07/17/2026 12:21 | 3 | 1,549.40 |
| 07/17/2026 12:21 | 7 | 1,549.40 |
| 07/17/2026 12:21 | 15 | 1,549.40 |
| 07/17/2026 12:21 | 3 | 1,549.40 |
| 07/17/2026 12:21 | 7 | 1,549.40 |
| 07/17/2026 12:21 | 2 | 1,549.50 |
| 07/17/2026 12:21 | 2 | 1,549.60 |
| 07/17/2026 12:21 | 5 | 1,549.60 |
| 07/17/2026 12:21 | 9 | 1,549.80 |
| 07/17/2026 12:21 | 4 | 1,549.80 |
| 07/17/2026 12:21 | 1 | 1,549.80 |
| 07/17/2026 12:21 | 13 | 1,549.90 |
| 07/17/2026 12:21 | 5 | 1,550.00 |
| 07/17/2026 12:21 | 1 | 1,550.00 |
| 07/17/2026 12:21 | 19 | 1,550.00 |
| 07/17/2026 12:21 | 4 | 1,550.00 |
| 07/17/2026 12:21 | 2 | 1,550.20 |
| 07/17/2026 12:21 | 4 | 1,550.20 |
| 07/17/2026 12:21 | 225 | 1,550.20 |
| 07/17/2026 12:21 | 6 | 1,550.40 |
| 07/17/2026 12:21 | 27 | 1,550.40 |
| 07/17/2026 12:21 | 5 | 1,550.60 |
| 07/17/2026 12:21 | 4 | 1,550.60 |
| 07/17/2026 12:21 | 11 | 1,551.00 |
| 07/17/2026 12:21 | 12 | 1,551.00 |
| 07/17/2026 12:21 | 5 | 1,551.00 |
| 07/17/2026 12:21 | 4 | 1,551.00 |
| 07/17/2026 12:21 | 9 | 1,551.00 |
| 07/17/2026 12:21 | 4 | 1,550.80 |
| 07/17/2026 12:21 | 5 | 1,550.80 |
| 07/17/2026 12:20 | 12 | 1,550.40 |
| 07/17/2026 12:20 | 14 | 1,550.40 |
| 07/17/2026 12:20 | 12 | 1,550.40 |
| 07/17/2026 12:20 | 3 | 1,550.40 |
| 07/17/2026 12:20 | 9 | 1,550.40 |
| 07/17/2026 12:20 | 5 | 1,550.40 |
| 07/17/2026 12:20 | 4 | 1,550.40 |
| 07/17/2026 12:20 | 2 | 1,550.40 |
| 07/17/2026 12:20 | 5 | 1,550.60 |
| 07/17/2026 12:20 | 3 | 1,550.60 |
| 07/17/2026 12:20 | 18 | 1,550.60 |
| 07/17/2026 12:20 | 9 | 1,551.00 |
| 07/17/2026 12:20 | 13 | 1,550.80 |
| 07/17/2026 12:20 | 4 | 1,550.80 |
| 07/17/2026 12:20 | 2 | 1,550.80 |
| 07/17/2026 12:20 | 4 | 1,550.80 |
| 07/17/2026 12:20 | 18 | 1,550.80 |
| 07/17/2026 12:20 | 1 | 1,550.60 |
| 07/17/2026 12:20 | 3 | 1,550.60 |
| 07/17/2026 12:20 | 18 | 1,550.80 |
| 07/17/2026 12:20 | 4 | 1,550.80 |
| 07/17/2026 12:20 | 10 | 1,551.00 |
| 07/17/2026 12:20 | 5 | 1,551.00 |
| 07/17/2026 12:20 | 4 | 1,551.00 |
| 07/17/2026 12:20 | 9 | 1,551.40 |
| 07/17/2026 12:20 | 5 | 1,551.20 |
| 07/17/2026 12:20 | 13 | 1,551.20 |
| 07/17/2026 12:20 | 10 | 1,551.20 |
| 07/17/2026 12:20 | 14 | 1,551.20 |
| 07/17/2026 12:20 | 4 | 1,551.20 |
| 07/17/2026 12:20 | 7 | 1,551.40 |
| 07/17/2026 12:20 | 21 | 1,551.60 |
| 07/17/2026 12:20 | 6 | 1,551.60 |
| 07/17/2026 12:20 | 5 | 1,551.80 |
| 07/17/2026 12:20 | 25 | 1,552.00 |
| 07/17/2026 12:20 | 4 | 1,552.00 |
| 07/17/2026 12:20 | 5 | 1,552.00 |
| 07/17/2026 12:20 | 18 | 1,552.00 |
| 07/17/2026 12:20 | 1 | 1,551.80 |
| 07/17/2026 12:20 | 18 | 1,552.00 |
| 07/17/2026 12:20 | 9 | 1,552.00 |
| 07/17/2026 12:20 | 18 | 1,552.00 |
| 07/17/2026 12:20 | 11 | 1,551.80 |
| 07/17/2026 12:20 | 4 | 1,551.80 |
| 07/17/2026 12:20 | 1 | 1,552.00 |
| 07/17/2026 12:20 | 5 | 1,552.00 |
| 07/17/2026 12:20 | 10 | 1,552.00 |
| 07/17/2026 12:20 | 4 | 1,552.00 |
| 07/17/2026 12:20 | 18 | 1,552.00 |
| 07/17/2026 12:20 | 18 | 1,551.80 |
| 07/17/2026 12:20 | 5 | 1,551.60 |
| 07/17/2026 12:20 | 3 | 1,551.80 |
| 07/17/2026 12:20 | 1 | 1,551.80 |
| 07/17/2026 12:20 | 8 | 1,551.80 |
| 07/17/2026 12:20 | 225 | 1,552.00 |
| 07/17/2026 12:20 | 4 | 1,552.00 |
| 07/17/2026 12:20 | 4 | 1,551.80 |
| 07/17/2026 12:20 | 4 | 1,551.80 |
| 07/17/2026 12:20 | 2 | 1,552.20 |
| 07/17/2026 12:20 | 12 | 1,552.40 |
| 07/17/2026 12:20 | 12 | 1,552.40 |
| 07/17/2026 12:20 | 4 | 1,552.40 |
| 07/17/2026 12:20 | 14 | 1,552.40 |
| 07/17/2026 12:20 | 7 | 1,552.60 |
| 07/17/2026 12:20 | 13 | 1,552.60 |
| 07/17/2026 12:20 | 14 | 1,552.60 |
| 07/17/2026 12:20 | 10 | 1,552.60 |
| 07/17/2026 12:20 | 3 | 1,552.60 |
| 07/17/2026 12:20 | 5 | 1,552.60 |
| 07/17/2026 12:20 | 3 | 1,552.60 |
| 07/17/2026 12:20 | 18 | 1,552.60 |
| 07/17/2026 12:20 | 4 | 1,552.60 |
| 07/17/2026 12:20 | 5 | 1,552.40 |
| 07/17/2026 12:20 | 18 | 1,552.40 |
| 07/17/2026 12:20 | 12 | 1,552.20 |
| 07/17/2026 12:20 | 14 | 1,552.20 |
| 07/17/2026 12:20 | 12 | 1,552.20 |
| 07/17/2026 12:20 | 10 | 1,552.20 |
| 07/17/2026 12:20 | 6 | 1,552.20 |
| 07/17/2026 12:20 | 5 | 1,552.20 |
| 07/17/2026 12:20 | 4 | 1,552.20 |
| 07/17/2026 12:20 | 18 | 1,552.20 |
| 07/17/2026 12:20 | 1 | 1,552.20 |
| 07/17/2026 12:20 | 4 | 1,552.00 |
| 07/17/2026 12:20 | 7 | 1,552.00 |
| 07/17/2026 12:20 | 18 | 1,552.00 |
| 07/17/2026 12:20 | 5 | 1,552.00 |
| 07/17/2026 12:20 | 5 | 1,552.20 |
| 07/17/2026 12:20 | 5 | 1,552.00 |
| 07/17/2026 12:20 | 3 | 1,552.20 |
| 07/17/2026 12:20 | 8 | 1,552.20 |
| 07/17/2026 12:20 | 2 | 1,551.80 |
| 07/17/2026 12:20 | 7 | 1,551.80 |
| 07/17/2026 12:20 | 15 | 1,551.80 |
| 07/17/2026 12:20 | 3 | 1,551.80 |
| 07/17/2026 12:20 | 4 | 1,551.80 |
| 07/17/2026 12:20 | 4 | 1,551.80 |
| 07/17/2026 12:20 | 7 | 1,551.80 |
| 07/17/2026 12:20 | 237 | 1,552.00 |
| 07/17/2026 12:20 | 12 | 1,552.00 |
| 07/17/2026 12:20 | 18 | 1,552.00 |
| 07/17/2026 12:20 | 48 | 1,551.80 |
| 07/17/2026 12:20 | 7 | 1,551.80 |
| 07/17/2026 12:20 | 6 | 1,551.80 |
| 07/17/2026 12:20 | 5 | 1,551.80 |
| 07/17/2026 12:20 | 5 | 1,551.80 |
| 07/17/2026 12:20 | 18 | 1,551.80 |
| 07/17/2026 12:20 | 3 | 1,552.60 |
| 07/17/2026 12:20 | 18 | 1,552.60 |
| 07/17/2026 12:20 | 5 | 1,552.60 |
| 07/17/2026 12:20 | 18 | 1,552.60 |
| 07/17/2026 12:20 | 1 | 1,552.60 |
| 07/17/2026 12:20 | 17 | 1,552.60 |
| 07/17/2026 12:20 | 18 | 1,552.60 |
| 07/17/2026 12:20 | 5 | 1,552.80 |
| 07/17/2026 12:20 | 7 | 1,552.80 |
| 07/17/2026 12:20 | 3 | 1,552.80 |
| 07/17/2026 12:20 | 7 | 1,552.80 |
| 07/17/2026 12:20 | 5 | 1,552.80 |
| 07/17/2026 12:20 | 3 | 1,552.80 |
| 07/17/2026 12:20 | 1 | 1,553.00 |
| 07/17/2026 12:20 | 2 | 1,553.00 |
| 07/17/2026 12:20 | 15 | 1,553.00 |
| 07/17/2026 12:20 | 25 | 1,553.20 |
| 07/17/2026 12:20 | 1 | 1,553.20 |
| 07/17/2026 12:20 | 1 | 1,553.40 |
| 07/17/2026 12:20 | 2 | 1,553.40 |
| 07/17/2026 12:20 | 18 | 1,553.40 |
| 07/17/2026 12:20 | 12 | 1,553.20 |
| 07/17/2026 12:20 | 65 | 1,553.00 |
| 07/17/2026 12:20 | 9 | 1,553.00 |
| 07/17/2026 12:20 | 20 | 1,552.60 |
| 07/17/2026 12:20 | 18 | 1,552.00 |
| 07/17/2026 12:20 | 5 | 1,552.00 |
| 07/17/2026 12:20 | 10 | 1,552.00 |
| 07/17/2026 12:20 | 5 | 1,552.00 |
| 07/17/2026 12:20 | 5 | 1,551.20 |
| 07/17/2026 12:20 | 1 | 1,551.00 |
| 07/17/2026 12:20 | 10 | 1,551.00 |
| 07/17/2026 12:20 | 10 | 1,551.00 |
| 07/17/2026 12:20 | 15 | 1,550.80 |
| 07/17/2026 12:20 | 6 | 1,550.60 |
| 07/17/2026 12:20 | 7 | 1,550.60 |
| 07/17/2026 12:20 | 7 | 1,550.60 |
| 07/17/2026 12:20 | 3 | 1,550.60 |
| 07/17/2026 12:20 | 7 | 1,550.80 |
| 07/17/2026 12:20 | 18 | 1,550.80 |
| 07/17/2026 12:20 | 15 | 1,550.60 |
| 07/17/2026 12:20 | 15 | 1,550.80 |
| 07/17/2026 12:20 | 2 | 1,550.40 |
| 07/17/2026 12:20 | 4 | 1,550.40 |
| 07/17/2026 12:20 | 4 | 1,550.60 |
| 07/17/2026 12:20 | 7 | 1,550.60 |
| 07/17/2026 12:20 | 18 | 1,550.60 |
| 07/17/2026 12:20 | 5 | 1,550.80 |
| 07/17/2026 12:20 | 18 | 1,550.80 |
| 07/17/2026 12:20 | 14 | 1,550.60 |
| 07/17/2026 12:20 | 4 | 1,550.60 |
| 07/17/2026 12:20 | 16 | 1,550.60 |
| 07/17/2026 12:20 | 5 | 1,550.60 |
| 07/17/2026 12:20 | 6 | 1,550.60 |
| 07/17/2026 12:20 | 12 | 1,550.60 |
| 07/17/2026 12:20 | 6 | 1,550.60 |
| 07/17/2026 12:20 | 18 | 1,550.60 |
| 07/17/2026 12:20 | 4 | 1,550.80 |
| 07/17/2026 12:20 | 18 | 1,550.80 |
| 07/17/2026 12:20 | 5 | 1,550.80 |
| 07/17/2026 12:20 | 1 | 1,550.60 |
| 07/17/2026 12:20 | 7 | 1,550.60 |
| 07/17/2026 12:20 | 2 | 1,550.60 |
| 07/17/2026 12:20 | 1 | 1,550.60 |
| 07/17/2026 12:19 | 3 | 1,550.70 |
| 07/17/2026 12:19 | 5 | 1,550.60 |
| 07/17/2026 12:19 | 1 | 1,550.60 |
| 07/17/2026 12:19 | 18 | 1,550.80 |
| 07/17/2026 12:19 | 5 | 1,550.60 |
| 07/17/2026 12:19 | 4 | 1,550.60 |
| 07/17/2026 12:19 | 18 | 1,550.60 |
| 07/17/2026 12:19 | 18 | 1,550.80 |
| 07/17/2026 12:19 | 18 | 1,550.80 |
| 07/17/2026 12:19 | 4 | 1,550.80 |
| 07/17/2026 12:19 | 2 | 1,550.80 |
| 07/17/2026 12:19 | 5 | 1,550.60 |
| 07/17/2026 12:19 | 18 | 1,550.60 |
| 07/17/2026 12:19 | 29 | 1,550.60 |
| 07/17/2026 12:19 | 4 | 1,550.40 |
| 07/17/2026 12:19 | 18 | 1,550.40 |
| 07/17/2026 12:19 | 5 | 1,550.40 |
| 07/17/2026 12:19 | 4 | 1,550.20 |
| 07/17/2026 12:19 | 22 | 1,550.00 |
| 07/17/2026 12:19 | 214 | 1,550.00 |
| 07/17/2026 12:19 | 22 | 1,550.00 |
| 07/17/2026 12:19 | 15 | 1,550.00 |
| 07/17/2026 12:19 | 5 | 1,550.00 |
| 07/17/2026 12:19 | 18 | 1,550.00 |
| 07/17/2026 12:19 | 4 | 1,550.00 |
| 07/17/2026 12:19 | 4 | 1,550.20 |
| 07/17/2026 12:19 | 4 | 1,550.20 |
| 07/17/2026 12:19 | 30 | 1,550.20 |
| 07/17/2026 12:19 | 44 | 1,550.20 |
| 07/17/2026 12:19 | 29 | 1,550.20 |
| 07/17/2026 12:19 | 30 | 1,550.20 |
| 07/17/2026 12:19 | 60 | 1,550.20 |
| 07/17/2026 12:19 | 42 | 1,550.20 |
| 07/17/2026 12:19 | 9 | 1,550.20 |
| 07/17/2026 12:19 | 21 | 1,550.20 |
| 07/17/2026 12:19 | 8 | 1,550.20 |
| 07/17/2026 12:19 | 7 | 1,550.20 |
| 07/17/2026 12:19 | 11 | 1,550.20 |
| 07/17/2026 12:19 | 4 | 1,550.20 |
| 07/17/2026 12:19 | 15 | 1,550.20 |
| 07/17/2026 12:19 | 13 | 1,550.40 |
| 07/17/2026 12:19 | 55 | 1,550.00 |
| 07/17/2026 12:19 | 20 | 1,550.00 |
| 07/17/2026 12:19 | 5 | 1,550.00 |
| 07/17/2026 12:19 | 14 | 1,550.00 |
| 07/17/2026 12:19 | 10 | 1,550.00 |
| 07/17/2026 12:19 | 5 | 1,550.00 |
| 07/17/2026 12:19 | 1 | 1,550.00 |
| 07/17/2026 12:19 | 4 | 1,550.00 |
| 07/17/2026 12:19 | 18 | 1,550.00 |
| 07/17/2026 12:19 | 18 | 1,550.20 |
| 07/17/2026 12:19 | 5 | 1,550.20 |
| 07/17/2026 12:19 | 18 | 1,550.20 |
| 07/17/2026 12:19 | 4 | 1,550.20 |
| 07/17/2026 12:19 | 4 | 1,550.40 |
| 07/17/2026 12:19 | 15 | 1,550.40 |
| 07/17/2026 12:19 | 6 | 1,550.60 |
| 07/17/2026 12:19 | 3 | 1,550.20 |
| 07/17/2026 12:19 | 18 | 1,550.20 |
| 07/17/2026 12:19 | 12 | 1,550.20 |
| 07/17/2026 12:19 | 12 | 1,550.20 |
| 07/17/2026 12:19 | 4 | 1,550.40 |
| 07/17/2026 12:19 | 5 | 1,550.40 |
| 07/17/2026 12:19 | 18 | 1,550.40 |
| 07/17/2026 12:19 | 4 | 1,550.40 |
| 07/17/2026 12:19 | 12 | 1,550.60 |
| 07/17/2026 12:19 | 18 | 1,550.60 |
| 07/17/2026 12:19 | 4 | 1,550.60 |
| 07/17/2026 12:19 | 9 | 1,550.60 |
| 07/17/2026 12:19 | 5 | 1,550.60 |
| 07/17/2026 12:19 | 2 | 1,550.80 |
| 07/17/2026 12:19 | 3 | 1,550.80 |
| 07/17/2026 12:19 | 5 | 1,550.80 |
| 07/17/2026 12:19 | 18 | 1,550.80 |
| 07/17/2026 12:19 | 4 | 1,550.80 |
| 07/17/2026 12:19 | 5 | 1,550.80 |
| 07/17/2026 12:19 | 4 | 1,550.80 |
| 07/17/2026 12:19 | 11 | 1,550.80 |
| 07/17/2026 12:19 | 4 | 1,551.00 |
| 07/17/2026 12:19 | 10 | 1,551.20 |
| 07/17/2026 12:19 | 1 | 1,551.20 |
| 07/17/2026 12:19 | 4 | 1,551.20 |
| 07/17/2026 12:19 | 4 | 1,551.00 |
| 07/17/2026 12:19 | 5 | 1,551.00 |
| 07/17/2026 12:19 | 4 | 1,551.20 |
| 07/17/2026 12:19 | 3 | 1,551.20 |
| 07/17/2026 12:19 | 5 | 1,551.20 |
| 07/17/2026 12:19 | 9 | 1,551.20 |
| 07/17/2026 12:19 | 4 | 1,551.20 |
| 07/17/2026 12:19 | 1 | 1,551.20 |
| 07/17/2026 12:19 | 3 | 1,551.20 |
| 07/17/2026 12:19 | 5 | 1,551.20 |
| 07/17/2026 12:19 | 8 | 1,551.40 |
| 07/17/2026 12:19 | 34 | 1,551.40 |
| 07/17/2026 12:19 | 6 | 1,551.40 |
| 07/17/2026 12:19 | 5 | 1,551.40 |
| 07/17/2026 12:19 | 18 | 1,551.40 |
| 07/17/2026 12:19 | 1 | 1,551.20 |
| 07/17/2026 12:19 | 10 | 1,551.20 |
| 07/17/2026 12:19 | 5 | 1,551.20 |
| 07/17/2026 12:19 | 4 | 1,551.20 |
| 07/17/2026 12:19 | 5 | 1,551.20 |
| 07/17/2026 12:19 | 14 | 1,551.20 |
| 07/17/2026 12:19 | 12 | 1,551.20 |
| 07/17/2026 12:19 | 12 | 1,551.20 |
| 07/17/2026 12:19 | 4 | 1,551.20 |
| 07/17/2026 12:19 | 13 | 1,551.40 |
| 07/17/2026 12:19 | 12 | 1,551.40 |
| 07/17/2026 12:19 | 12 | 1,551.40 |
| 07/17/2026 12:19 | 14 | 1,551.40 |
| 07/17/2026 12:19 | 6 | 1,551.20 |
| 07/17/2026 12:19 | 6 | 1,551.20 |
| 07/17/2026 12:19 | 14 | 1,551.20 |
| 07/17/2026 12:19 | 5 | 1,551.20 |
| 07/17/2026 12:19 | 12 | 1,551.20 |
| 07/17/2026 12:19 | 12 | 1,551.20 |
| 07/17/2026 12:19 | 14 | 1,551.20 |
| 07/17/2026 12:19 | 23 | 1,551.20 |
| 07/17/2026 12:19 | 3 | 1,551.00 |
| 07/17/2026 12:19 | 3 | 1,551.60 |
| 07/17/2026 12:19 | 14 | 1,551.40 |
| 07/17/2026 12:19 | 12 | 1,551.40 |
| 07/17/2026 12:19 | 12 | 1,551.20 |
| 07/17/2026 12:19 | 14 | 1,551.20 |
| 07/17/2026 12:19 | 12 | 1,551.20 |
| 07/17/2026 12:19 | 7 | 1,551.20 |
| 07/17/2026 12:19 | 12 | 1,551.00 |
| 07/17/2026 12:19 | 3 | 1,551.00 |
| 07/17/2026 12:19 | 5 | 1,550.80 |
| 07/17/2026 12:19 | 9 | 1,551.00 |
| 07/17/2026 12:19 | 8 | 1,550.20 |
| 07/17/2026 12:19 | 11 | 1,550.80 |
| 07/17/2026 12:19 | 12 | 1,550.80 |
| 07/17/2026 12:19 | 12 | 1,550.80 |
| 07/17/2026 12:19 | 14 | 1,550.60 |
| 07/17/2026 12:19 | 12 | 1,550.60 |
| 07/17/2026 12:19 | 12 | 1,550.60 |
| 07/17/2026 12:19 | 14 | 1,550.40 |
| 07/17/2026 12:19 | 12 | 1,550.40 |
| 07/17/2026 12:19 | 12 | 1,550.40 |
| 07/17/2026 12:19 | 12 | 1,550.40 |
| 07/17/2026 12:19 | 5 | 1,550.40 |
| 07/17/2026 12:19 | 5 | 1,550.20 |
| 07/17/2026 12:19 | 14 | 1,550.00 |
| 07/17/2026 12:19 | 5 | 1,550.00 |
| 07/17/2026 12:19 | 12 | 1,550.00 |
| 07/17/2026 12:19 | 12 | 1,550.00 |
| 07/17/2026 12:19 | 12 | 1,550.20 |
| 07/17/2026 12:19 | 12 | 1,550.20 |
| 07/17/2026 12:19 | 2 | 1,550.40 |
| 07/17/2026 12:19 | 14 | 1,550.40 |
| 07/17/2026 12:19 | 12 | 1,550.40 |
| 07/17/2026 12:19 | 7 | 1,550.40 |
| 07/17/2026 12:19 | 5 | 1,550.20 |
| 07/17/2026 12:19 | 14 | 1,550.00 |
| 07/17/2026 12:19 | 12 | 1,550.20 |
| 07/17/2026 12:19 | 12 | 1,550.20 |
| 07/17/2026 12:19 | 7 | 1,550.20 |
| 07/17/2026 12:19 | 5 | 1,550.00 |
| 07/17/2026 12:19 | 5 | 1,550.20 |
| 07/17/2026 12:19 | 17 | 1,550.20 |
| 07/17/2026 12:19 | 3 | 1,550.20 |
| 07/17/2026 12:19 | 7 | 1,550.20 |
| 07/17/2026 12:19 | 14 | 1,550.20 |
| 07/17/2026 12:19 | 12 | 1,550.20 |
| 07/17/2026 12:19 | 17 | 1,550.40 |
| 07/17/2026 12:19 | 14 | 1,550.40 |
| 07/17/2026 12:19 | 7 | 1,550.40 |
| 07/17/2026 12:19 | 12 | 1,550.40 |
| 07/17/2026 12:19 | 7 | 1,550.60 |
| 07/17/2026 12:19 | 5 | 1,550.60 |
| 07/17/2026 12:19 | 4 | 1,550.60 |
| 07/17/2026 12:19 | 2 | 1,550.60 |
| 07/17/2026 12:19 | 2 | 1,550.60 |
| 07/17/2026 12:19 | 7 | 1,550.60 |
| 07/17/2026 12:19 | 17 | 1,550.80 |
| 07/17/2026 12:19 | 12 | 1,550.80 |
| 07/17/2026 12:19 | 7 | 1,550.80 |
| 07/17/2026 12:19 | 14 | 1,550.80 |
| 07/17/2026 12:19 | 12 | 1,551.20 |
| 07/17/2026 12:19 | 17 | 1,551.20 |
| 07/17/2026 12:19 | 7 | 1,551.20 |
| 07/17/2026 12:19 | 14 | 1,551.20 |
| 07/17/2026 12:19 | 1 | 1,550.20 |
| 07/17/2026 12:19 | 17 | 1,550.20 |
| 07/17/2026 12:19 | 5 | 1,550.20 |
| 07/17/2026 12:19 | 5 | 1,550.20 |
| 07/17/2026 12:19 | 12 | 1,550.20 |
| 07/17/2026 12:19 | 14 | 1,550.20 |
| 07/17/2026 12:19 | 4 | 1,550.40 |
| 07/17/2026 12:19 | 14 | 1,550.40 |
| 07/17/2026 12:19 | 5 | 1,550.40 |
| 07/17/2026 12:19 | 3 | 1,550.40 |
| 07/17/2026 12:19 | 2 | 1,550.40 |
| 07/17/2026 12:19 | 5 | 1,550.40 |
| 07/17/2026 12:19 | 5 | 1,550.40 |
| 07/17/2026 12:19 | 5 | 1,550.40 |
| 07/17/2026 12:19 | 3 | 1,550.40 |
| 07/17/2026 12:19 | 12 | 1,550.60 |
| 07/17/2026 12:19 | 14 | 1,550.60 |
| 07/17/2026 12:19 | 16 | 1,551.40 |
| 07/17/2026 12:19 | 17 | 1,551.40 |
| 07/17/2026 12:19 | 16 | 1,551.40 |
| 07/17/2026 12:19 | 4 | 1,551.40 |
| 07/17/2026 12:19 | 5 | 1,551.40 |
| 07/17/2026 12:19 | 16 | 1,551.20 |
| 07/17/2026 12:19 | 17 | 1,551.20 |
| 07/17/2026 12:19 | 16 | 1,551.20 |
| 07/17/2026 12:19 | 5 | 1,551.20 |
| 07/17/2026 12:19 | 4 | 1,551.20 |
| 07/17/2026 12:19 | 17 | 1,551.00 |
| 07/17/2026 12:19 | 14 | 1,551.00 |
| 07/17/2026 12:19 | 7 | 1,551.00 |
| 07/17/2026 12:19 | 17 | 1,550.80 |
| 07/17/2026 12:19 | 6 | 1,550.80 |
| 07/17/2026 12:19 | 15 | 1,550.80 |
| 07/17/2026 12:19 | 14 | 1,550.80 |
| 07/17/2026 12:19 | 12 | 1,550.60 |
| 07/17/2026 12:19 | 15 | 1,550.60 |
| 07/17/2026 12:19 | 17 | 1,550.60 |
| 07/17/2026 12:19 | 14 | 1,550.60 |
| 07/17/2026 12:19 | 7 | 1,550.60 |
| 07/17/2026 12:19 | 5 | 1,550.20 |
| 07/17/2026 12:19 | 17 | 1,550.20 |
| 07/17/2026 12:19 | 15 | 1,550.20 |
| 07/17/2026 12:19 | 3 | 1,550.20 |
| 07/17/2026 12:19 | 14 | 1,550.20 |
| 07/17/2026 12:19 | 7 | 1,550.40 |
| 07/17/2026 12:19 | 5 | 1,550.40 |
| 07/17/2026 12:19 | 5 | 1,550.40 |
| 07/17/2026 12:19 | 17 | 1,550.40 |
| 07/17/2026 12:19 | 5 | 1,550.40 |
| 07/17/2026 12:19 | 15 | 1,550.40 |
| 07/17/2026 12:19 | 14 | 1,550.40 |
| 07/17/2026 12:19 | 4 | 1,551.00 |
| 07/17/2026 12:19 | 16 | 1,551.00 |
| 07/17/2026 12:19 | 16 | 1,551.00 |
| 07/17/2026 12:19 | 7 | 1,551.00 |
| 07/17/2026 12:19 | 17 | 1,551.00 |
| 07/17/2026 12:19 | 15 | 1,550.80 |
| 07/17/2026 12:19 | 4 | 1,550.80 |
| 07/17/2026 12:19 | 16 | 1,550.80 |
| 07/17/2026 12:19 | 17 | 1,550.80 |
| 07/17/2026 12:19 | 3 | 1,550.80 |
| 07/17/2026 12:19 | 15 | 1,550.60 |
| 07/17/2026 12:19 | 14 | 1,550.60 |
| 07/17/2026 12:19 | 4 | 1,550.60 |
| 07/17/2026 12:19 | 5 | 1,550.60 |
| 07/17/2026 12:19 | 17 | 1,550.60 |
| 07/17/2026 12:19 | 6 | 1,550.20 |
| 07/17/2026 12:19 | 15 | 1,550.20 |
| 07/17/2026 12:19 | 4 | 1,550.20 |
| 07/17/2026 12:19 | 4 | 1,550.20 |
| 07/17/2026 12:19 | 14 | 1,550.20 |
| 07/17/2026 12:19 | 5 | 1,550.00 |
| 07/17/2026 12:19 | 5 | 1,550.00 |
| 07/17/2026 12:19 | 5 | 1,550.00 |
| 07/17/2026 12:19 | 4 | 1,549.80 |
| 07/17/2026 12:19 | 15 | 1,550.00 |
| 07/17/2026 12:19 | 17 | 1,550.00 |
| 07/17/2026 12:19 | 14 | 1,550.00 |
| 07/17/2026 12:19 | 7 | 1,550.00 |
| 07/17/2026 12:19 | 5 | 1,550.00 |
| 07/17/2026 12:19 | 7 | 1,550.20 |
| 07/17/2026 12:19 | 3 | 1,550.00 |
| 07/17/2026 12:19 | 4 | 1,550.00 |
| 07/17/2026 12:19 | 6 | 1,550.00 |
| 07/17/2026 12:19 | 10 | 1,550.00 |
| 07/17/2026 12:19 | 5 | 1,550.20 |
| 07/17/2026 12:19 | 15 | 1,550.20 |
| 07/17/2026 12:19 | 17 | 1,550.20 |
| 07/17/2026 12:19 | 5 | 1,550.20 |
| 07/17/2026 12:19 | 5 | 1,550.20 |
| 07/17/2026 12:19 | 4 | 1,550.20 |
| 07/17/2026 12:19 | 16 | 1,550.40 |
| 07/17/2026 12:19 | 5 | 1,550.80 |
| 07/17/2026 12:19 | 3 | 1,550.60 |
| 07/17/2026 12:19 | 7 | 1,550.60 |
| 07/17/2026 12:19 | 7 | 1,550.40 |
| 07/17/2026 12:19 | 4 | 1,550.40 |
| 07/17/2026 12:19 | 2 | 1,550.80 |
| 07/17/2026 12:19 | 7 | 1,550.80 |
| 07/17/2026 12:19 | 7 | 1,550.80 |
| 07/17/2026 12:19 | 5 | 1,550.80 |
| 07/17/2026 12:19 | 7 | 1,551.20 |
| 07/17/2026 12:19 | 3 | 1,551.20 |
| 07/17/2026 12:19 | 4 | 1,550.60 |
| 07/17/2026 12:19 | 4 | 1,550.60 |
| 07/17/2026 12:19 | 10 | 1,550.80 |
| 07/17/2026 12:19 | 18 | 1,550.80 |
| 07/17/2026 12:19 | 4 | 1,550.80 |
| 07/17/2026 12:19 | 17 | 1,550.80 |
| 07/17/2026 12:19 | 15 | 1,550.80 |
| 07/17/2026 12:19 | 16 | 1,550.80 |
| 07/17/2026 12:19 | 5 | 1,551.00 |
| 07/17/2026 12:19 | 13 | 1,551.00 |
| 07/17/2026 12:19 | 4 | 1,551.00 |
| 07/17/2026 12:19 | 5 | 1,551.00 |
| 07/17/2026 12:19 | 17 | 1,551.00 |
| 07/17/2026 12:19 | 16 | 1,551.00 |
| 07/17/2026 12:19 | 16 | 1,551.00 |
| 07/17/2026 12:19 | 5 | 1,551.20 |
| 07/17/2026 12:19 | 2 | 1,551.20 |
| 07/17/2026 12:19 | 6 | 1,551.40 |
| 07/17/2026 12:19 | 16 | 1,551.60 |
| 07/17/2026 12:19 | 17 | 1,551.60 |
| 07/17/2026 12:19 | 5 | 1,551.60 |
| 07/17/2026 12:19 | 7 | 1,552.00 |
| 07/17/2026 12:19 | 4 | 1,552.00 |
| 07/17/2026 12:19 | 12 | 1,551.80 |
| 07/17/2026 12:19 | 4 | 1,551.80 |
| 07/17/2026 12:19 | 18 | 1,551.80 |
| 07/17/2026 12:19 | 5 | 1,551.80 |
| 07/17/2026 12:19 | 12 | 1,551.60 |
| 07/17/2026 12:19 | 17 | 1,551.60 |
| 07/17/2026 12:19 | 16 | 1,551.60 |
| 07/17/2026 12:19 | 6 | 1,551.60 |
| 07/17/2026 12:19 | 5 | 1,551.60 |
| 07/17/2026 12:19 | 5 | 1,551.60 |
| 07/17/2026 12:19 | 18 | 1,551.60 |
| 07/17/2026 12:19 | 20 | 1,551.60 |
| 07/17/2026 12:19 | 20 | 1,551.40 |
| 07/17/2026 12:19 | 5 | 1,551.40 |
| 07/17/2026 12:19 | 36 | 1,551.40 |
| 07/17/2026 12:19 | 4 | 1,551.40 |
| 07/17/2026 12:19 | 5 | 1,551.40 |
| 07/17/2026 12:19 | 2 | 1,551.40 |
| 07/17/2026 12:19 | 17 | 1,551.80 |
| 07/17/2026 12:18 | 5 | 1,552.20 |
| 07/17/2026 12:18 | 1 | 1,551.80 |
| 07/17/2026 12:18 | 4 | 1,551.60 |
| 07/17/2026 12:18 | 5 | 1,551.80 |
| 07/17/2026 12:18 | 18 | 1,551.40 |
| 07/17/2026 12:18 | 18 | 1,551.40 |
| 07/17/2026 12:18 | 10 | 1,551.40 |
| 07/17/2026 12:18 | 4 | 1,551.40 |
| 07/17/2026 12:18 | 17 | 1,551.40 |
| 07/17/2026 12:18 | 16 | 1,551.40 |
| 07/17/2026 12:18 | 16 | 1,551.40 |
| 07/17/2026 12:18 | 5 | 1,551.40 |
| 07/17/2026 12:18 | 4 | 1,551.60 |
| 07/17/2026 12:18 | 16 | 1,551.60 |
| 07/17/2026 12:18 | 17 | 1,551.60 |
| 07/17/2026 12:18 | 1 | 1,551.60 |
| 07/17/2026 12:18 | 17 | 1,551.60 |
| 07/17/2026 12:18 | 5 | 1,551.60 |
| 07/17/2026 12:18 | 8 | 1,551.60 |
| 07/17/2026 12:18 | 5 | 1,551.80 |
| 07/17/2026 12:18 | 17 | 1,551.80 |
| 07/17/2026 12:18 | 5 | 1,551.80 |
| 07/17/2026 12:18 | 43 | 1,551.80 |
| 07/17/2026 12:18 | 16 | 1,551.80 |
| 07/17/2026 12:18 | 13 | 1,552.20 |
| 07/17/2026 12:18 | 3 | 1,552.20 |
| 07/17/2026 12:18 | 7 | 1,552.20 |
| 07/17/2026 12:18 | 20 | 1,552.40 |
| 07/17/2026 12:18 | 7 | 1,552.20 |
| 07/17/2026 12:18 | 5 | 1,552.00 |
| 07/17/2026 12:18 | 8 | 1,551.80 |
| 07/17/2026 12:18 | 8 | 1,551.80 |
| 07/17/2026 12:18 | 4 | 1,551.60 |
| 07/17/2026 12:18 | 4 | 1,551.40 |
| 07/17/2026 12:18 | 18 | 1,551.20 |
| 07/17/2026 12:18 | 18 | 1,551.20 |
| 07/17/2026 12:18 | 18 | 1,551.20 |
| 07/17/2026 12:18 | 18 | 1,551.00 |
| 07/17/2026 12:18 | 17 | 1,551.20 |
| 07/17/2026 12:18 | 16 | 1,551.20 |
| 07/17/2026 12:18 | 16 | 1,551.20 |
| 07/17/2026 12:18 | 4 | 1,551.20 |
| 07/17/2026 12:18 | 3 | 1,551.20 |
| 07/17/2026 12:18 | 18 | 1,551.20 |
| 07/17/2026 12:18 | 17 | 1,551.00 |
| 07/17/2026 12:18 | 16 | 1,551.00 |
| 07/17/2026 12:18 | 16 | 1,551.00 |
| 07/17/2026 12:18 | 2 | 1,551.00 |
| 07/17/2026 12:18 | 4 | 1,551.00 |
| 07/17/2026 12:18 | 18 | 1,551.00 |
| 07/17/2026 12:18 | 16 | 1,550.80 |
| 07/17/2026 12:18 | 4 | 1,550.80 |
| 07/17/2026 12:18 | 15 | 1,550.80 |
| 07/17/2026 12:18 | 7 | 1,550.80 |
| 07/17/2026 12:18 | 8 | 1,550.80 |
| 07/17/2026 12:18 | 5 | 1,550.80 |
| 07/17/2026 12:18 | 18 | 1,550.80 |
| 07/17/2026 12:18 | 8 | 1,550.60 |
| 07/17/2026 12:18 | 18 | 1,550.60 |
| 07/17/2026 12:18 | 5 | 1,550.60 |
| 07/17/2026 12:18 | 13 | 1,550.60 |
| 07/17/2026 12:18 | 25 | 1,550.60 |
| 07/17/2026 12:18 | 17 | 1,550.60 |
| 07/17/2026 12:18 | 8 | 1,550.60 |
| 07/17/2026 12:18 | 17 | 1,550.60 |
| 07/17/2026 12:18 | 18 | 1,550.80 |
| 07/17/2026 12:18 | 10 | 1,551.00 |
| 07/17/2026 12:18 | 16 | 1,551.00 |
| 07/17/2026 12:18 | 5 | 1,551.00 |
| 07/17/2026 12:18 | 4 | 1,551.00 |
| 07/17/2026 12:18 | 5 | 1,551.00 |
| 07/17/2026 12:18 | 8 | 1,551.00 |
| 07/17/2026 12:18 | 17 | 1,551.00 |
| 07/17/2026 12:18 | 16 | 1,551.00 |
| 07/17/2026 12:18 | 36 | 1,551.20 |
| 07/17/2026 12:18 | 8 | 1,551.20 |
| 07/17/2026 12:18 | 38 | 1,551.20 |
| 07/17/2026 12:18 | 17 | 1,551.20 |
| 07/17/2026 12:18 | 16 | 1,551.20 |
| 07/17/2026 12:18 | 5 | 1,551.20 |
| 07/17/2026 12:18 | 18 | 1,551.20 |
| 07/17/2026 12:18 | 18 | 1,551.20 |
| 07/17/2026 12:18 | 17 | 1,551.20 |
| 07/17/2026 12:18 | 16 | 1,551.20 |
| 07/17/2026 12:18 | 20 | 1,551.20 |
| 07/17/2026 12:18 | 3 | 1,551.20 |
| 07/17/2026 12:18 | 18 | 1,551.20 |
| 07/17/2026 12:18 | 18 | 1,551.00 |
| 07/17/2026 12:18 | 5 | 1,551.00 |
| 07/17/2026 12:18 | 4 | 1,551.00 |
| 07/17/2026 12:18 | 18 | 1,551.00 |
| 07/17/2026 12:18 | 18 | 1,550.80 |
| 07/17/2026 12:18 | 18 | 1,550.80 |
| 07/17/2026 12:18 | 4 | 1,551.00 |
| 07/17/2026 12:18 | 4 | 1,551.00 |
| 07/17/2026 12:18 | 4 | 1,551.00 |
| 07/17/2026 12:18 | 17 | 1,551.00 |
| 07/17/2026 12:18 | 42 | 1,551.20 |
| 07/17/2026 12:18 | 8 | 1,551.20 |
| 07/17/2026 12:18 | 16 | 1,551.20 |
| 07/17/2026 12:18 | 20 | 1,551.20 |
| 07/17/2026 12:18 | 15 | 1,551.20 |
| 07/17/2026 12:18 | 2 | 1,551.20 |
| 07/17/2026 12:18 | 5 | 1,551.20 |
| 07/17/2026 12:18 | 5 | 1,551.20 |
| 07/17/2026 12:18 | 18 | 1,551.20 |
| 07/17/2026 12:18 | 4 | 1,551.20 |
| 07/17/2026 12:18 | 8 | 1,551.20 |
| 07/17/2026 12:18 | 18 | 1,551.20 |
| 07/17/2026 12:18 | 5 | 1,551.20 |
| 07/17/2026 12:18 | 18 | 1,551.20 |
| 07/17/2026 12:18 | 20 | 1,551.00 |
| 07/17/2026 12:18 | 5 | 1,551.00 |
| 07/17/2026 12:18 | 8 | 1,551.00 |
| 07/17/2026 12:18 | 5 | 1,551.00 |
| 07/17/2026 12:18 | 20 | 1,551.20 |
| 07/17/2026 12:18 | 42 | 1,551.20 |
| 07/17/2026 12:18 | 18 | 1,551.20 |
| 07/17/2026 12:18 | 18 | 1,551.00 |
| 07/17/2026 12:18 | 17 | 1,551.00 |
| 07/17/2026 12:18 | 19 | 1,551.00 |
| 07/17/2026 12:18 | 10 | 1,551.00 |
| 07/17/2026 12:18 | 20 | 1,551.00 |
| 07/17/2026 12:18 | 5 | 1,551.00 |
| 07/17/2026 12:18 | 4 | 1,551.00 |
| 07/17/2026 12:18 | 18 | 1,551.00 |
| 07/17/2026 12:18 | 20 | 1,550.80 |
| 07/17/2026 12:18 | 17 | 1,550.80 |
| 07/17/2026 12:18 | 19 | 1,550.80 |
| 07/17/2026 12:18 | 10 | 1,550.80 |
| 07/17/2026 12:18 | 5 | 1,550.80 |
| 07/17/2026 12:18 | 4 | 1,550.80 |
| 07/17/2026 12:18 | 18 | 1,550.80 |
| 07/17/2026 12:18 | 4 | 1,550.60 |
| 07/17/2026 12:18 | 18 | 1,550.60 |
| 07/17/2026 12:18 | 5 | 1,550.60 |
| 07/17/2026 12:18 | 8 | 1,550.60 |
| 07/17/2026 12:18 | 17 | 1,550.40 |
| 07/17/2026 12:18 | 1 | 1,550.40 |
| 07/17/2026 12:18 | 4 | 1,550.60 |
| 07/17/2026 12:18 | 10 | 1,550.60 |
| 07/17/2026 12:18 | 10 | 1,550.60 |
| 07/17/2026 12:18 | 17 | 1,550.60 |
| 07/17/2026 12:18 | 19 | 1,550.60 |
| 07/17/2026 12:18 | 20 | 1,550.60 |
| 07/17/2026 12:18 | 5 | 1,550.60 |
| 07/17/2026 12:18 | 4 | 1,550.60 |
| 07/17/2026 12:18 | 18 | 1,550.60 |
| 07/17/2026 12:18 | 13 | 1,550.40 |
| 07/17/2026 12:18 | 5 | 1,550.40 |
| 07/17/2026 12:18 | 3 | 1,550.40 |
| 07/17/2026 12:18 | 4 | 1,550.40 |
| 07/17/2026 12:18 | 8 | 1,550.40 |
| 07/17/2026 12:18 | 8 | 1,550.40 |
| 07/17/2026 12:18 | 18 | 1,550.40 |
| 07/17/2026 12:18 | 5 | 1,550.20 |
| 07/17/2026 12:18 | 18 | 1,550.20 |
| 07/17/2026 12:18 | 2 | 1,550.20 |
| 07/17/2026 12:18 | 14 | 1,550.40 |
| 07/17/2026 12:18 | 7 | 1,550.40 |
| 07/17/2026 12:18 | 1 | 1,551.00 |
| 07/17/2026 12:18 | 5 | 1,550.60 |
| 07/17/2026 12:18 | 17 | 1,550.60 |
| 07/17/2026 12:18 | 18 | 1,550.60 |
| 07/17/2026 12:18 | 1 | 1,550.60 |
| 07/17/2026 12:18 | 9 | 1,550.60 |
| 07/17/2026 12:18 | 3 | 1,550.60 |
| 07/17/2026 12:18 | 4 | 1,550.60 |
| 07/17/2026 12:18 | 1 | 1,550.80 |
| 07/17/2026 12:18 | 1 | 1,550.80 |
| 07/17/2026 12:18 | 3 | 1,551.00 |
| 07/17/2026 12:18 | 1 | 1,551.00 |
| 07/17/2026 12:18 | 7 | 1,551.00 |
| 07/17/2026 12:18 | 9 | 1,551.00 |
| 07/17/2026 12:18 | 5 | 1,550.80 |
| 07/17/2026 12:18 | 10 | 1,550.80 |
| 07/17/2026 12:18 | 2 | 1,550.80 |
| 07/17/2026 12:18 | 2 | 1,551.20 |
| 07/17/2026 12:17 | 18 | 1,551.20 |
| 07/17/2026 12:17 | 4 | 1,551.40 |
| 07/17/2026 12:17 | 10 | 1,551.40 |
| 07/17/2026 12:17 | 17 | 1,551.60 |
| 07/17/2026 12:17 | 1 | 1,551.60 |
| 07/17/2026 12:17 | 5 | 1,551.60 |
| 07/17/2026 12:17 | 15 | 1,551.60 |
| 07/17/2026 12:17 | 8 | 1,551.60 |
| 07/17/2026 12:17 | 10 | 1,551.60 |
| 07/17/2026 12:17 | 5 | 1,551.40 |
| 07/17/2026 12:17 | 7 | 1,551.00 |
| 07/17/2026 12:17 | 3 | 1,551.00 |
| 07/17/2026 12:17 | 3 | 1,551.00 |
| 07/17/2026 12:17 | 8 | 1,551.00 |
| 07/17/2026 12:17 | 7 | 1,551.00 |
| 07/17/2026 12:17 | 11 | 1,551.00 |
| 07/17/2026 12:17 | 5 | 1,551.00 |
| 07/17/2026 12:17 | 15 | 1,551.00 |
| 07/17/2026 12:17 | 16 | 1,551.00 |
| 07/17/2026 12:17 | 22 | 1,551.00 |
| 07/17/2026 12:17 | 1 | 1,551.00 |
| 07/17/2026 12:17 | 19 | 1,551.00 |
| 07/17/2026 12:17 | 15 | 1,551.00 |
| 07/17/2026 12:17 | 16 | 1,551.00 |
| 07/17/2026 12:17 | 1 | 1,551.00 |
| 07/17/2026 12:17 | 17 | 1,551.00 |
| 07/17/2026 12:17 | 3 | 1,551.00 |
| 07/17/2026 12:17 | 5 | 1,551.00 |
| 07/17/2026 12:17 | 18 | 1,551.00 |
| 07/17/2026 12:17 | 4 | 1,550.80 |
| 07/17/2026 12:17 | 8 | 1,551.00 |
| 07/17/2026 12:17 | 3 | 1,551.40 |
| 07/17/2026 12:17 | 6 | 1,551.40 |
| 07/17/2026 12:17 | 4 | 1,551.40 |
| 07/17/2026 12:17 | 8 | 1,551.40 |
| 07/17/2026 12:17 | 10 | 1,551.30 |
| 07/17/2026 12:17 | 2 | 1,551.20 |
| 07/17/2026 12:17 | 8 | 1,551.20 |
| 07/17/2026 12:17 | 1 | 1,550.80 |
| 07/17/2026 12:17 | 59 | 1,550.80 |
| 07/17/2026 12:17 | 8 | 1,550.80 |
| 07/17/2026 12:17 | 8 | 1,550.80 |
| 07/17/2026 12:17 | 8 | 1,550.80 |
| 07/17/2026 12:17 | 7 | 1,550.80 |
| 07/17/2026 12:17 | 13 | 1,550.80 |
| 07/17/2026 12:17 | 17 | 1,550.80 |
| 07/17/2026 12:17 | 19 | 1,550.80 |
| 07/17/2026 12:17 | 20 | 1,550.80 |
| 07/17/2026 12:17 | 10 | 1,550.80 |
| 07/17/2026 12:17 | 5 | 1,550.80 |
| 07/17/2026 12:17 | 4 | 1,550.80 |
| 07/17/2026 12:17 | 18 | 1,550.80 |
| 07/17/2026 12:17 | 5 | 1,550.60 |
| 07/17/2026 12:17 | 4 | 1,550.60 |
| 07/17/2026 12:17 | 5 | 1,550.60 |
| 07/17/2026 12:17 | 40 | 1,550.40 |
| 07/17/2026 12:17 | 18 | 1,550.20 |
| 07/17/2026 12:17 | 5 | 1,550.20 |
| 07/17/2026 12:17 | 5 | 1,550.40 |
| 07/17/2026 12:17 | 15 | 1,550.40 |
| 07/17/2026 12:17 | 3 | 1,550.60 |
| 07/17/2026 12:17 | 10 | 1,551.00 |
| 07/17/2026 12:17 | 8 | 1,550.80 |
| 07/17/2026 12:17 | 2 | 1,551.00 |
| 07/17/2026 12:17 | 2 | 1,551.40 |
| 07/17/2026 12:17 | 22 | 1,551.40 |
| 07/17/2026 12:17 | 4 | 1,551.20 |
| 07/17/2026 12:17 | 13 | 1,551.50 |
| 07/17/2026 12:17 | 19 | 1,551.20 |
| 07/17/2026 12:17 | 4 | 1,551.20 |
| 07/17/2026 12:17 | 18 | 1,551.20 |
| 07/17/2026 12:17 | 5 | 1,551.20 |
| 07/17/2026 12:17 | 18 | 1,551.20 |
| 07/17/2026 12:17 | 5 | 1,550.80 |
| 07/17/2026 12:17 | 4 | 1,551.00 |
| 07/17/2026 12:17 | 5 | 1,550.40 |
| 07/17/2026 12:17 | 12 | 1,550.10 |
| 07/17/2026 12:16 | 1 | 1,550.40 |
| 07/17/2026 12:16 | 34 | 1,550.40 |
| 07/17/2026 12:16 | 18 | 1,550.20 |
| 07/17/2026 12:16 | 5 | 1,550.00 |
| 07/17/2026 12:16 | 5 | 1,550.00 |
| 07/17/2026 12:16 | 18 | 1,550.00 |
| 07/17/2026 12:16 | 8 | 1,550.00 |
| 07/17/2026 12:16 | 8 | 1,550.00 |
| 07/17/2026 12:16 | 1 | 1,550.00 |
| 07/17/2026 12:16 | 1 | 1,550.00 |
| 07/17/2026 12:16 | 4 | 1,550.00 |
| 07/17/2026 12:16 | 20 | 1,550.00 |
| 07/17/2026 12:16 | 5 | 1,550.20 |
| 07/17/2026 12:16 | 6 | 1,550.40 |
| 07/17/2026 12:16 | 1 | 1,550.40 |
| 07/17/2026 12:16 | 5 | 1,550.40 |
| 07/17/2026 12:16 | 2 | 1,550.40 |
| 07/17/2026 12:16 | 5 | 1,550.40 |
| 07/17/2026 12:16 | 20 | 1,550.40 |
| 07/17/2026 12:16 | 5 | 1,550.40 |
| 07/17/2026 12:16 | 8 | 1,550.40 |
| 07/17/2026 12:16 | 18 | 1,550.40 |
| 07/17/2026 12:16 | 5 | 1,550.40 |
| 07/17/2026 12:16 | 4 | 1,550.60 |
| 07/17/2026 12:16 | 6 | 1,550.60 |
| 07/17/2026 12:16 | 1 | 1,550.60 |
| 07/17/2026 12:16 | 4 | 1,550.60 |
| 07/17/2026 12:16 | 5 | 1,550.80 |
| 07/17/2026 12:16 | 4 | 1,550.80 |
| 07/17/2026 12:16 | 5 | 1,550.80 |
| 07/17/2026 12:16 | 1 | 1,550.80 |
| 07/17/2026 12:16 | 1 | 1,551.00 |
| 07/17/2026 12:16 | 2 | 1,551.00 |
| 07/17/2026 12:16 | 1 | 1,551.00 |
| 07/17/2026 12:16 | 6 | 1,551.00 |
| 07/17/2026 12:16 | 8 | 1,551.00 |
| 07/17/2026 12:16 | 3 | 1,551.20 |
| 07/17/2026 12:16 | 1 | 1,551.20 |
| 07/17/2026 12:16 | 10 | 1,551.20 |
| 07/17/2026 12:16 | 2 | 1,551.20 |
| 07/17/2026 12:16 | 5 | 1,551.40 |
| 07/17/2026 12:16 | 7 | 1,551.60 |
| 07/17/2026 12:16 | 11 | 1,551.80 |
| 07/17/2026 12:16 | 8 | 1,551.40 |
| 07/17/2026 12:16 | 1 | 1,551.40 |
| 07/17/2026 12:16 | 3 | 1,551.20 |
| 07/17/2026 12:16 | 4 | 1,551.40 |
| 07/17/2026 12:16 | 20 | 1,551.60 |
| 07/17/2026 12:16 | 4 | 1,551.60 |
| 07/17/2026 12:16 | 5 | 1,551.60 |
| 07/17/2026 12:16 | 7 | 1,551.20 |
| 07/17/2026 12:16 | 21 | 1,551.20 |
| 07/17/2026 12:16 | 10 | 1,551.20 |
| 07/17/2026 12:16 | 18 | 1,551.20 |
| 07/17/2026 12:16 | 21 | 1,551.20 |
| 07/17/2026 12:16 | 5 | 1,551.20 |
| 07/17/2026 12:16 | 21 | 1,551.20 |
| 07/17/2026 12:16 | 20 | 1,551.20 |
| 07/17/2026 12:16 | 4 | 1,551.20 |
| 07/17/2026 12:16 | 2 | 1,551.40 |
| 07/17/2026 12:16 | 53 | 1,551.40 |
| 07/17/2026 12:16 | 4 | 1,551.40 |
| 07/17/2026 12:16 | 18 | 1,551.60 |
| 07/17/2026 12:16 | 4 | 1,551.60 |
| 07/17/2026 12:16 | 1 | 1,551.60 |
| 07/17/2026 12:16 | 93 | 1,551.60 |
| 07/17/2026 12:16 | 43 | 1,551.60 |
| 07/17/2026 12:16 | 10 | 1,551.60 |
| 07/17/2026 12:16 | 5 | 1,551.80 |
| 07/17/2026 12:16 | 4 | 1,551.80 |
| 07/17/2026 12:16 | 2 | 1,552.00 |
| 07/17/2026 12:16 | 10 | 1,552.20 |
| 07/17/2026 12:16 | 1 | 1,552.20 |
| 07/17/2026 12:16 | 1 | 1,552.00 |
| 07/17/2026 12:16 | 547 | 1,552.20 |
| 07/17/2026 12:16 | 4 | 1,552.20 |
| 07/17/2026 12:16 | 1 | 1,552.20 |
| 07/17/2026 12:16 | 4 | 1,552.20 |
| 07/17/2026 12:16 | 5 | 1,552.20 |
| 07/17/2026 12:16 | 3 | 1,552.20 |
| 07/17/2026 12:16 | 2 | 1,552.20 |
| 07/17/2026 12:16 | 10 | 1,552.20 |
| 07/17/2026 12:16 | 4 | 1,552.20 |
| 07/17/2026 12:16 | 18 | 1,552.20 |
| 07/17/2026 12:16 | 4 | 1,552.20 |
| 07/17/2026 12:16 | 10 | 1,552.20 |
| 07/17/2026 12:16 | 8 | 1,552.00 |
| 07/17/2026 12:16 | 2 | 1,552.00 |
| 07/17/2026 12:16 | 18 | 1,552.00 |
| 07/17/2026 12:16 | 5 | 1,552.00 |
| 07/17/2026 12:16 | 3 | 1,552.00 |
| 07/17/2026 12:16 | 10 | 1,552.00 |
| 07/17/2026 12:16 | 18 | 1,552.00 |
| 07/17/2026 12:16 | 6 | 1,552.00 |
| 07/17/2026 12:16 | 1 | 1,552.00 |
| 07/17/2026 12:16 | 1 | 1,552.00 |
| 07/17/2026 12:16 | 12 | 1,551.80 |
| 07/17/2026 12:16 | 1 | 1,551.80 |
| 07/17/2026 12:16 | 1 | 1,551.60 |
| 07/17/2026 12:16 | 300 | 1,552.00 |
| 07/17/2026 12:16 | 9 | 1,552.00 |
| 07/17/2026 12:16 | 8 | 1,552.00 |
| 07/17/2026 12:16 | 1 | 1,552.00 |
| 07/17/2026 12:16 | 82 | 1,552.00 |
| 07/17/2026 12:16 | 8 | 1,552.00 |
| 07/17/2026 12:16 | 21 | 1,552.00 |
| 07/17/2026 12:16 | 10 | 1,552.00 |
| 07/17/2026 12:16 | 18 | 1,552.00 |
| 07/17/2026 12:16 | 17 | 1,552.00 |
| 07/17/2026 12:16 | 25 | 1,552.00 |
| 07/17/2026 12:16 | 4 | 1,552.00 |
| 07/17/2026 12:16 | 10 | 1,552.00 |
| 07/17/2026 12:16 | 1 | 1,552.00 |
| 07/17/2026 12:16 | 5 | 1,551.80 |
| 07/17/2026 12:16 | 21 | 1,551.80 |
| 07/17/2026 12:16 | 20 | 1,551.80 |
| 07/17/2026 12:16 | 21 | 1,551.80 |
| 07/17/2026 12:16 | 4 | 1,551.80 |
| 07/17/2026 12:16 | 18 | 1,551.80 |
| 07/17/2026 12:16 | 4 | 1,551.80 |
| 07/17/2026 12:16 | 4 | 1,551.60 |
| 07/17/2026 12:16 | 8 | 1,551.60 |
| 07/17/2026 12:16 | 18 | 1,551.60 |
| 07/17/2026 12:16 | 1 | 1,551.60 |
| 07/17/2026 12:16 | 2 | 1,551.60 |
| 07/17/2026 12:16 | 5 | 1,551.40 |
| 07/17/2026 12:16 | 4 | 1,551.40 |
| 07/17/2026 12:16 | 5 | 1,551.40 |
| 07/17/2026 12:16 | 17 | 1,551.40 |
| 07/17/2026 12:16 | 36 | 1,551.40 |
| 07/17/2026 12:16 | 33 | 1,551.40 |
| 07/17/2026 12:16 | 191 | 1,551.40 |
| 07/17/2026 12:16 | 33 | 1,551.40 |
| 07/17/2026 12:16 | 62 | 1,551.40 |
| 07/17/2026 12:16 | 33 | 1,551.40 |
| 07/17/2026 12:16 | 100 | 1,551.40 |
| 07/17/2026 12:16 | 6 | 1,551.40 |
| 07/17/2026 12:16 | 3 | 1,551.40 |
| 07/17/2026 12:16 | 1 | 1,551.40 |
| 07/17/2026 12:16 | 8 | 1,551.40 |
| 07/17/2026 12:16 | 15 | 1,551.40 |
| 07/17/2026 12:16 | 21 | 1,551.40 |
| 07/17/2026 12:16 | 20 | 1,551.40 |
| 07/17/2026 12:16 | 5 | 1,551.40 |
| 07/17/2026 12:16 | 3 | 1,551.40 |
| 07/17/2026 12:16 | 18 | 1,551.40 |
| 07/17/2026 12:16 | 4 | 1,551.40 |
| 07/17/2026 12:16 | 18 | 1,551.20 |
| 07/17/2026 12:16 | 5 | 1,551.20 |
| 07/17/2026 12:16 | 20 | 1,551.20 |
| 07/17/2026 12:16 | 5 | 1,551.20 |
| 07/17/2026 12:16 | 6 | 1,551.20 |
| 07/17/2026 12:16 | 4 | 1,551.20 |
| 07/17/2026 12:16 | 5 | 1,551.00 |
| 07/17/2026 12:16 | 3 | 1,550.90 |
| 07/17/2026 12:16 | 18 | 1,550.80 |
| 07/17/2026 12:16 | 4 | 1,550.80 |
| 07/17/2026 12:16 | 5 | 1,550.60 |
| 07/17/2026 12:16 | 20 | 1,550.60 |
| 07/17/2026 12:16 | 10 | 1,550.60 |
| 07/17/2026 12:16 | 5 | 1,550.60 |
| 07/17/2026 12:16 | 4 | 1,550.60 |
| 07/17/2026 12:16 | 5 | 1,550.60 |
| 07/17/2026 12:16 | 6 | 1,550.60 |
| 07/17/2026 12:16 | 18 | 1,550.60 |
| 07/17/2026 12:16 | 1 | 1,550.60 |
| 07/17/2026 12:16 | 18 | 1,550.40 |
| 07/17/2026 12:16 | 4 | 1,550.40 |
| 07/17/2026 12:16 | 9 | 1,550.20 |
| 07/17/2026 12:16 | 4 | 1,550.20 |
| 07/17/2026 12:15 | 4 | 1,550.00 |
| 07/17/2026 12:15 | 4 | 1,550.00 |
| 07/17/2026 12:15 | 1 | 1,550.00 |
| 07/17/2026 12:15 | 4 | 1,550.20 |
| 07/17/2026 12:15 | 9 | 1,550.20 |
| 07/17/2026 12:15 | 9 | 1,550.20 |
| 07/17/2026 12:15 | 1 | 1,550.20 |
| 07/17/2026 12:15 | 10 | 1,550.40 |
| 07/17/2026 12:15 | 11 | 1,550.40 |
| 07/17/2026 12:15 | 24 | 1,550.40 |
| 07/17/2026 12:15 | 5 | 1,550.60 |
| 07/17/2026 12:15 | 1 | 1,550.60 |
| 07/17/2026 12:15 | 2 | 1,550.80 |
| 07/17/2026 12:15 | 2 | 1,550.60 |
| 07/17/2026 12:15 | 18 | 1,550.60 |
| 07/17/2026 12:15 | 8 | 1,550.80 |
| 07/17/2026 12:15 | 22 | 1,550.80 |
| 07/17/2026 12:15 | 6 | 1,551.00 |
| 07/17/2026 12:15 | 12 | 1,551.00 |
| 07/17/2026 12:15 | 8 | 1,551.00 |
| 07/17/2026 12:15 | 32 | 1,551.00 |
| 07/17/2026 12:15 | 25 | 1,551.00 |
| 07/17/2026 12:15 | 1 | 1,550.60 |
| 07/17/2026 12:15 | 2 | 1,550.60 |
| 07/17/2026 12:15 | 1 | 1,550.60 |
| 07/17/2026 12:15 | 54 | 1,550.20 |
| 07/17/2026 12:15 | 4 | 1,550.00 |
| 07/17/2026 12:15 | 25 | 1,550.00 |
| 07/17/2026 12:15 | 88 | 1,550.00 |
| 07/17/2026 12:15 | 9 | 1,550.00 |
| 07/17/2026 12:15 | 25 | 1,550.00 |
| 07/17/2026 12:15 | 10 | 1,550.00 |
| 07/17/2026 12:15 | 2 | 1,550.00 |
| 07/17/2026 12:15 | 8 | 1,550.20 |
| 07/17/2026 12:15 | 12 | 1,550.00 |
| 07/17/2026 12:15 | 18 | 1,550.00 |
| 07/17/2026 12:15 | 4 | 1,550.00 |
| 07/17/2026 12:15 | 8 | 1,550.00 |
| 07/17/2026 12:15 | 33 | 1,550.00 |
| 07/17/2026 12:15 | 1 | 1,550.00 |
| 07/17/2026 12:15 | 8 | 1,550.20 |
| 07/17/2026 12:15 | 1 | 1,550.40 |
| 07/17/2026 12:15 | 5 | 1,550.20 |
| 07/17/2026 12:15 | 13 | 1,550.20 |
| 07/17/2026 12:15 | 9 | 1,550.20 |
| 07/17/2026 12:15 | 7 | 1,550.20 |
| 07/17/2026 12:15 | 13 | 1,550.20 |
| 07/17/2026 12:15 | 28 | 1,550.00 |
| 07/17/2026 12:15 | 2 | 1,550.00 |
| 07/17/2026 12:15 | 4 | 1,550.00 |
| 07/17/2026 12:15 | 10 | 1,550.00 |
| 07/17/2026 12:15 | 100 | 1,550.00 |
| 07/17/2026 12:15 | 33 | 1,550.00 |
| 07/17/2026 12:15 | 67 | 1,550.00 |
| 07/17/2026 12:15 | 25 | 1,550.00 |
| 07/17/2026 12:15 | 10 | 1,550.00 |
| 07/17/2026 12:15 | 3 | 1,550.00 |
| 07/17/2026 12:15 | 2 | 1,550.00 |
| 07/17/2026 12:15 | 1 | 1,550.00 |
| 07/17/2026 12:15 | 10 | 1,550.00 |
| 07/17/2026 12:15 | 65 | 1,550.00 |
| 07/17/2026 12:15 | 1 | 1,550.00 |
| 07/17/2026 12:15 | 10 | 1,550.00 |
| 07/17/2026 12:15 | 40 | 1,550.00 |
| 07/17/2026 12:15 | 2 | 1,550.00 |
| 07/17/2026 12:15 | 1 | 1,550.00 |
| 07/17/2026 12:15 | 5 | 1,550.00 |
| 07/17/2026 12:15 | 2 | 1,550.00 |
| 07/17/2026 12:15 | 3 | 1,550.00 |
| 07/17/2026 12:15 | 3 | 1,550.00 |
| 07/17/2026 12:15 | 50 | 1,549.80 |
| 07/17/2026 12:15 | 5 | 1,549.60 |
| 07/17/2026 12:15 | 18 | 1,549.60 |
| 07/17/2026 12:15 | 4 | 1,549.60 |
| 07/17/2026 12:15 | 5 | 1,549.40 |
| 07/17/2026 12:15 | 18 | 1,549.60 |
| 07/17/2026 12:15 | 5 | 1,549.60 |
| 07/17/2026 12:15 | 2 | 1,549.60 |
| 07/17/2026 12:15 | 11 | 1,549.60 |
| 07/17/2026 12:15 | 9 | 1,549.60 |
| 07/17/2026 12:15 | 4 | 1,549.60 |
| 07/17/2026 12:15 | 3 | 1,549.30 |
| 07/17/2026 12:15 | 2 | 1,549.20 |
| 07/17/2026 12:15 | 4 | 1,549.20 |
| 07/17/2026 12:15 | 10 | 1,549.20 |
| 07/17/2026 12:15 | 3 | 1,549.40 |
| 07/17/2026 12:15 | 23 | 1,549.00 |
| 07/17/2026 12:15 | 9 | 1,549.00 |
| 07/17/2026 12:15 | 9 | 1,549.00 |
| 07/17/2026 12:15 | 9 | 1,549.00 |
| 07/17/2026 12:15 | 9 | 1,549.00 |
| 07/17/2026 12:15 | 6 | 1,549.00 |
| 07/17/2026 12:15 | 3 | 1,549.00 |
| 07/17/2026 12:15 | 6 | 1,548.80 |
| 07/17/2026 12:15 | 4 | 1,548.80 |
| 07/17/2026 12:15 | 5 | 1,548.60 |
| 07/17/2026 12:15 | 1 | 1,548.60 |
| 07/17/2026 12:14 | 1 | 1,548.80 |
| 07/17/2026 12:14 | 3 | 1,548.80 |
| 07/17/2026 12:14 | 18 | 1,548.80 |
| 07/17/2026 12:14 | 1 | 1,548.80 |
| 07/17/2026 12:14 | 4 | 1,548.40 |
| 07/17/2026 12:14 | 5 | 1,548.60 |
| 07/17/2026 12:14 | 4 | 1,548.60 |
| 07/17/2026 12:14 | 18 | 1,548.60 |
| 07/17/2026 12:14 | 26 | 1,549.00 |
| 07/17/2026 12:14 | 19 | 1,549.00 |
| 07/17/2026 12:14 | 18 | 1,549.00 |
| 07/17/2026 12:14 | 17 | 1,549.00 |
| 07/17/2026 12:14 | 4 | 1,549.00 |
| 07/17/2026 12:14 | 10 | 1,549.00 |
| 07/17/2026 12:14 | 100 | 1,549.00 |
| 07/17/2026 12:14 | 4 | 1,549.00 |
| 07/17/2026 12:14 | 15 | 1,549.00 |
| 07/17/2026 12:14 | 35 | 1,549.00 |
| 07/17/2026 12:14 | 8 | 1,548.80 |
| 07/17/2026 12:14 | 2 | 1,548.80 |
| 07/17/2026 12:14 | 35 | 1,548.80 |
| 07/17/2026 12:14 | 8 | 1,548.80 |
| 07/17/2026 12:14 | 10 | 1,548.80 |
| 07/17/2026 12:14 | 4 | 1,548.80 |
| 07/17/2026 12:14 | 4 | 1,548.80 |
| 07/17/2026 12:14 | 18 | 1,548.80 |
| 07/17/2026 12:14 | 5 | 1,548.80 |
| 07/17/2026 12:14 | 8 | 1,548.60 |
| 07/17/2026 12:14 | 3 | 1,548.40 |
| 07/17/2026 12:14 | 8 | 1,548.60 |
| 07/17/2026 12:14 | 5 | 1,548.60 |
| 07/17/2026 12:14 | 2 | 1,548.40 |
| 07/17/2026 12:14 | 1 | 1,548.20 |
| 07/17/2026 12:14 | 3 | 1,548.20 |
| 07/17/2026 12:14 | 5 | 1,548.20 |
| 07/17/2026 12:14 | 25 | 1,548.20 |
| 07/17/2026 12:14 | 13 | 1,548.20 |
| 07/17/2026 12:14 | 9 | 1,548.20 |
| 07/17/2026 12:14 | 9 | 1,548.20 |
| 07/17/2026 12:14 | 7 | 1,548.20 |
| 07/17/2026 12:14 | 17 | 1,548.20 |
| 07/17/2026 12:14 | 5 | 1,548.20 |
| 07/17/2026 12:14 | 13 | 1,548.20 |
| 07/17/2026 12:14 | 15 | 1,548.40 |
| 07/17/2026 12:14 | 4 | 1,548.40 |
| 07/17/2026 12:14 | 5 | 1,548.20 |
| 07/17/2026 12:14 | 6 | 1,548.00 |
| 07/17/2026 12:14 | 10 | 1,548.00 |
| 07/17/2026 12:14 | 50 | 1,548.00 |
| 07/17/2026 12:14 | 5 | 1,548.00 |
| 07/17/2026 12:14 | 5 | 1,548.00 |
| 07/17/2026 12:14 | 20 | 1,548.00 |
| 07/17/2026 12:14 | 3 | 1,547.80 |
| 07/17/2026 12:14 | 12 | 1,547.90 |
| 07/17/2026 12:14 | 6 | 1,547.90 |
| 07/17/2026 12:14 | 7 | 1,547.60 |
| 07/17/2026 12:14 | 8 | 1,547.60 |
| 07/17/2026 12:14 | 2 | 1,547.60 |
| 07/17/2026 12:14 | 2 | 1,547.60 |
| 07/17/2026 12:14 | 1 | 1,547.20 |
| 07/17/2026 12:14 | 10 | 1,547.20 |
| 07/17/2026 12:14 | 4 | 1,547.10 |
| 07/17/2026 12:14 | 3 | 1,547.20 |
| 07/17/2026 12:14 | 8 | 1,547.20 |
| 07/17/2026 12:14 | 4 | 1,547.20 |
| 07/17/2026 12:14 | 36 | 1,547.00 |
| 07/17/2026 12:14 | 20 | 1,547.00 |
| 07/17/2026 12:14 | 4 | 1,547.00 |
| 07/17/2026 12:14 | 5 | 1,547.00 |
| 07/17/2026 12:14 | 6 | 1,547.00 |
| 07/17/2026 12:14 | 4 | 1,547.00 |
| 07/17/2026 12:14 | 5 | 1,547.00 |
| 07/17/2026 12:14 | 2 | 1,546.80 |
| 07/17/2026 12:14 | 4 | 1,546.80 |
| 07/17/2026 12:14 | 5 | 1,546.20 |
| 07/17/2026 12:14 | 2 | 1,546.20 |
| 07/17/2026 12:14 | 18 | 1,546.40 |
| 07/17/2026 12:14 | 6 | 1,546.20 |
| 07/17/2026 12:14 | 5 | 1,546.20 |
| 07/17/2026 12:14 | 10 | 1,546.20 |
| 07/17/2026 12:14 | 7 | 1,546.00 |
| 07/17/2026 12:14 | 4 | 1,545.80 |
| 07/17/2026 12:14 | 5 | 1,546.00 |
| 07/17/2026 12:14 | 30 | 1,546.00 |
| 07/17/2026 12:14 | 18 | 1,546.00 |
| 07/17/2026 12:14 | 5 | 1,546.00 |
| 07/17/2026 12:14 | 1 | 1,545.60 |
| 07/17/2026 12:14 | 18 | 1,545.20 |
| 07/17/2026 12:14 | 2 | 1,545.20 |
| 07/17/2026 12:14 | 2 | 1,545.20 |
| 07/17/2026 12:14 | 27 | 1,545.40 |
| 07/17/2026 12:14 | 1 | 1,545.40 |
| 07/17/2026 12:14 | 3 | 1,545.40 |
| 07/17/2026 12:14 | 12 | 1,545.60 |
| 07/17/2026 12:14 | 75 | 1,545.60 |
| 07/17/2026 12:14 | 4 | 1,545.60 |
| 07/17/2026 12:14 | 29 | 1,545.60 |
| 07/17/2026 12:14 | 1 | 1,545.80 |
| 07/17/2026 12:14 | 34 | 1,546.00 |
| 07/17/2026 12:14 | 1 | 1,546.00 |
| 07/17/2026 12:14 | 11 | 1,546.00 |
| 07/17/2026 12:14 | 19 | 1,546.00 |
| 07/17/2026 12:14 | 5 | 1,545.80 |
| 07/17/2026 12:13 | 2 | 1,545.60 |
| 07/17/2026 12:13 | 5 | 1,545.60 |
| 07/17/2026 12:13 | 13 | 1,546.00 |
| 07/17/2026 12:13 | 5 | 1,546.00 |
| 07/17/2026 12:13 | 5 | 1,546.00 |
| 07/17/2026 12:13 | 4 | 1,546.10 |
| 07/17/2026 12:13 | 2 | 1,546.00 |
| 07/17/2026 12:13 | 7 | 1,546.00 |
| 07/17/2026 12:13 | 2 | 1,546.00 |
| 07/17/2026 12:13 | 41 | 1,546.00 |
| 07/17/2026 12:13 | 24 | 1,546.00 |
| 07/17/2026 12:13 | 24 | 1,546.00 |
| 07/17/2026 12:13 | 75 | 1,546.00 |
| 07/17/2026 12:13 | 75 | 1,546.00 |
| 07/17/2026 12:13 | 5 | 1,546.00 |
| 07/17/2026 12:13 | 5 | 1,546.00 |
| 07/17/2026 12:13 | 56 | 1,546.00 |
| 07/17/2026 12:13 | 10 | 1,546.00 |
| 07/17/2026 12:13 | 15 | 1,546.00 |
| 07/17/2026 12:13 | 25 | 1,546.00 |
| 07/17/2026 12:13 | 1 | 1,546.00 |
| 07/17/2026 12:13 | 33 | 1,545.60 |
| 07/17/2026 12:13 | 5 | 1,545.00 |
| 07/17/2026 12:13 | 9 | 1,545.00 |
| 07/17/2026 12:13 | 14 | 1,545.00 |
| 07/17/2026 12:13 | 18 | 1,545.20 |
| 07/17/2026 12:13 | 14 | 1,545.20 |
| 07/17/2026 12:13 | 5 | 1,545.20 |
| 07/17/2026 12:13 | 4 | 1,545.20 |
| 07/17/2026 12:13 | 7 | 1,545.20 |
| 07/17/2026 12:13 | 11 | 1,545.20 |
| 07/17/2026 12:13 | 18 | 1,545.00 |
| 07/17/2026 12:13 | 32 | 1,545.00 |
| 07/17/2026 12:13 | 19 | 1,545.00 |
| 07/17/2026 12:13 | 5 | 1,545.00 |
| 07/17/2026 12:13 | 5 | 1,545.00 |
| 07/17/2026 12:13 | 7 | 1,545.00 |
| 07/17/2026 12:13 | 7 | 1,545.00 |
| 07/17/2026 12:13 | 32 | 1,545.20 |
| 07/17/2026 12:13 | 19 | 1,545.20 |
| 07/17/2026 12:13 | 18 | 1,545.00 |
| 07/17/2026 12:13 | 18 | 1,545.00 |
| 07/17/2026 12:13 | 18 | 1,545.00 |
| 07/17/2026 12:13 | 7 | 1,545.00 |
| 07/17/2026 12:13 | 18 | 1,545.00 |
| 07/17/2026 12:13 | 13 | 1,544.80 |
| 07/17/2026 12:13 | 4 | 1,544.80 |
| 07/17/2026 12:13 | 4 | 1,545.00 |
| 07/17/2026 12:13 | 6 | 1,545.20 |
| 07/17/2026 12:13 | 4 | 1,545.20 |
| 07/17/2026 12:13 | 4 | 1,545.20 |
| 07/17/2026 12:13 | 7 | 1,545.40 |
| 07/17/2026 12:13 | 5 | 1,545.60 |
| 07/17/2026 12:13 | 5 | 1,545.60 |
| 07/17/2026 12:13 | 2 | 1,545.60 |
| 07/17/2026 12:13 | 1 | 1,545.80 |
| 07/17/2026 12:13 | 1 | 1,545.80 |
| 07/17/2026 12:13 | 1 | 1,545.60 |
| 07/17/2026 12:13 | 5 | 1,545.60 |
| 07/17/2026 12:13 | 2 | 1,545.40 |
| 07/17/2026 12:13 | 4 | 1,545.20 |
| 07/17/2026 12:13 | 18 | 1,545.20 |
| 07/17/2026 12:13 | 8 | 1,545.00 |
| 07/17/2026 12:13 | 3 | 1,545.00 |
| 07/17/2026 12:13 | 1 | 1,545.00 |
| 07/17/2026 12:13 | 18 | 1,545.00 |
| 07/17/2026 12:13 | 4 | 1,545.20 |
| 07/17/2026 12:13 | 10 | 1,545.20 |
| 07/17/2026 12:13 | 10 | 1,545.20 |
| 07/17/2026 12:13 | 5 | 1,545.40 |
| 07/17/2026 12:13 | 5 | 1,545.40 |
| 07/17/2026 12:13 | 18 | 1,545.40 |
| 07/17/2026 12:13 | 8 | 1,545.40 |
| 07/17/2026 12:13 | 5 | 1,545.40 |
| 07/17/2026 12:13 | 7 | 1,545.40 |
| 07/17/2026 12:13 | 11 | 1,545.60 |
| 07/17/2026 12:13 | 1 | 1,545.60 |
| 07/17/2026 12:13 | 5 | 1,545.60 |
| 07/17/2026 12:13 | 10 | 1,545.60 |
| 07/17/2026 12:13 | 1 | 1,545.80 |
| 07/17/2026 12:13 | 1 | 1,545.80 |
| 07/17/2026 12:13 | 4 | 1,545.80 |
| 07/17/2026 12:13 | 3 | 1,545.80 |
| 07/17/2026 12:13 | 24 | 1,545.80 |
| 07/17/2026 12:13 | 18 | 1,545.80 |
| 07/17/2026 12:13 | 4 | 1,545.60 |
| 07/17/2026 12:13 | 7 | 1,545.60 |
| 07/17/2026 12:13 | 10 | 1,545.60 |
| 07/17/2026 12:13 | 12 | 1,545.60 |
| 07/17/2026 12:13 | 11 | 1,545.60 |
| 07/17/2026 12:13 | 20 | 1,545.60 |
| 07/17/2026 12:13 | 40 | 1,545.60 |
| 07/17/2026 12:13 | 4 | 1,545.40 |
| 07/17/2026 12:13 | 8 | 1,545.40 |
| 07/17/2026 12:13 | 18 | 1,545.40 |
| 07/17/2026 12:13 | 8 | 1,545.40 |
| 07/17/2026 12:13 | 5 | 1,545.40 |
| 07/17/2026 12:13 | 4 | 1,545.40 |
| 07/17/2026 12:13 | 4 | 1,545.20 |
| 07/17/2026 12:13 | 18 | 1,545.20 |
| 07/17/2026 12:13 | 8 | 1,545.20 |
| 07/17/2026 12:13 | 9 | 1,545.20 |
| 07/17/2026 12:13 | 5 | 1,545.20 |
| 07/17/2026 12:13 | 18 | 1,545.20 |
| 07/17/2026 12:13 | 4 | 1,545.20 |
| 07/17/2026 12:13 | 18 | 1,545.00 |
| 07/17/2026 12:13 | 3 | 1,544.80 |
| 07/17/2026 12:13 | 6 | 1,544.80 |
| 07/17/2026 12:13 | 9 | 1,544.80 |
| 07/17/2026 12:13 | 2 | 1,544.80 |
| 07/17/2026 12:13 | 18 | 1,545.00 |
| 07/17/2026 12:13 | 1 | 1,544.80 |
| 07/17/2026 12:13 | 4 | 1,544.80 |
| 07/17/2026 12:13 | 5 | 1,544.80 |
| 07/17/2026 12:13 | 18 | 1,545.00 |
| 07/17/2026 12:12 | 5 | 1,545.00 |
| 07/17/2026 12:12 | 4 | 1,545.00 |
| 07/17/2026 12:12 | 13 | 1,545.00 |
| 07/17/2026 12:12 | 10 | 1,545.00 |
| 07/17/2026 12:12 | 18 | 1,545.00 |
| 07/17/2026 12:12 | 9 | 1,544.80 |
| 07/17/2026 12:12 | 21 | 1,545.00 |
| 07/17/2026 12:12 | 4 | 1,545.20 |
| 07/17/2026 12:12 | 10 | 1,545.20 |
| 07/17/2026 12:12 | 1 | 1,545.40 |
| 07/17/2026 12:12 | 16 | 1,545.40 |
| 07/17/2026 12:12 | 4 | 1,545.40 |
| 07/17/2026 12:12 | 6 | 1,545.20 |
| 07/17/2026 12:12 | 1 | 1,545.20 |
| 07/17/2026 12:12 | 8 | 1,545.00 |
| 07/17/2026 12:12 | 5 | 1,544.80 |
| 07/17/2026 12:12 | 1 | 1,544.80 |
| 07/17/2026 12:12 | 4 | 1,544.80 |
| 07/17/2026 12:12 | 5 | 1,544.80 |
| 07/17/2026 12:12 | 18 | 1,544.80 |
| 07/17/2026 12:12 | 18 | 1,544.80 |
| 07/17/2026 12:12 | 5 | 1,544.80 |
| 07/17/2026 12:12 | 12 | 1,544.80 |
| 07/17/2026 12:12 | 5 | 1,544.80 |
| 07/17/2026 12:12 | 9 | 1,544.80 |
| 07/17/2026 12:12 | 4 | 1,544.80 |
| 07/17/2026 12:12 | 3 | 1,545.00 |
| 07/17/2026 12:12 | 4 | 1,545.00 |
| 07/17/2026 12:12 | 1 | 1,545.00 |
| 07/17/2026 12:12 | 15 | 1,545.00 |
| 07/17/2026 12:12 | 60 | 1,545.00 |
| 07/17/2026 12:12 | 1 | 1,545.00 |
| 07/17/2026 12:12 | 3 | 1,545.00 |
| 07/17/2026 12:12 | 18 | 1,545.00 |
| 07/17/2026 12:12 | 4 | 1,545.00 |
| 07/17/2026 12:12 | 4 | 1,544.80 |
| 07/17/2026 12:12 | 4 | 1,544.80 |
| 07/17/2026 12:12 | 3 | 1,545.00 |
| 07/17/2026 12:12 | 10 | 1,545.00 |
| 07/17/2026 12:12 | 2 | 1,544.80 |
| 07/17/2026 12:12 | 2 | 1,544.80 |
| 07/17/2026 12:12 | 1 | 1,544.80 |
| 07/17/2026 12:12 | 1 | 1,544.80 |
| 07/17/2026 12:12 | 1 | 1,544.80 |
| 07/17/2026 12:12 | 2 | 1,544.80 |
| 07/17/2026 12:12 | 8 | 1,544.80 |
| 07/17/2026 12:12 | 5 | 1,544.80 |
| 07/17/2026 12:12 | 8 | 1,544.60 |
| 07/17/2026 12:12 | 10 | 1,544.60 |
| 07/17/2026 12:12 | 5 | 1,544.60 |
| 07/17/2026 12:12 | 3 | 1,544.60 |
| 07/17/2026 12:12 | 3 | 1,544.60 |
| 07/17/2026 12:12 | 5 | 1,544.80 |
| 07/17/2026 12:12 | 1 | 1,545.00 |
| 07/17/2026 12:12 | 7 | 1,545.20 |
| 07/17/2026 12:12 | 6 | 1,545.20 |
| 07/17/2026 12:12 | 17 | 1,545.00 |
| 07/17/2026 12:12 | 2 | 1,545.00 |
| 07/17/2026 12:12 | 1 | 1,545.00 |
| 07/17/2026 12:12 | 2 | 1,545.00 |
| 07/17/2026 12:12 | 3 | 1,545.00 |
| 07/17/2026 12:12 | 2 | 1,545.00 |
| 07/17/2026 12:12 | 64 | 1,545.00 |
| 07/17/2026 12:12 | 72 | 1,545.00 |
| 07/17/2026 12:12 | 3 | 1,545.00 |
| 07/17/2026 12:12 | 22 | 1,545.00 |
| 07/17/2026 12:12 | 5 | 1,545.00 |
| 07/17/2026 12:12 | 13 | 1,545.00 |
| 07/17/2026 12:12 | 3 | 1,545.00 |
| 07/17/2026 12:12 | 36 | 1,545.00 |
| 07/17/2026 12:12 | 11 | 1,545.00 |
| 07/17/2026 12:12 | 5 | 1,545.00 |
| 07/17/2026 12:12 | 4 | 1,545.00 |
| 07/17/2026 12:12 | 45 | 1,545.00 |
| 07/17/2026 12:12 | 55 | 1,545.00 |
| 07/17/2026 12:12 | 7 | 1,545.00 |
| 07/17/2026 12:12 | 1 | 1,545.00 |
| 07/17/2026 12:12 | 2 | 1,545.00 |
| 07/17/2026 12:12 | 87 | 1,545.00 |
| 07/17/2026 12:12 | 2 | 1,545.00 |
| 07/17/2026 12:12 | 30 | 1,545.00 |
| 07/17/2026 12:12 | 100 | 1,545.00 |
| 07/17/2026 12:12 | 42 | 1,545.00 |
| 07/17/2026 12:12 | 25 | 1,545.00 |
| 07/17/2026 12:12 | 12 | 1,545.00 |
| 07/17/2026 12:12 | 10 | 1,545.00 |
| 07/17/2026 12:12 | 17 | 1,544.60 |
| 07/17/2026 12:12 | 1 | 1,544.40 |
| 07/17/2026 12:11 | 5 | 1,544.60 |
| 07/17/2026 12:11 | 4 | 1,544.60 |
| 07/17/2026 12:11 | 4 | 1,544.60 |
| 07/17/2026 12:11 | 5 | 1,544.80 |
| 07/17/2026 12:11 | 9 | 1,544.80 |
| 07/17/2026 12:11 | 1 | 1,544.60 |
| 07/17/2026 12:11 | 3 | 1,544.60 |
| 07/17/2026 12:11 | 4 | 1,544.60 |
| 07/17/2026 12:11 | 65 | 1,544.60 |
| 07/17/2026 12:11 | 18 | 1,544.60 |
| 07/17/2026 12:11 | 13 | 1,544.00 |
| 07/17/2026 12:11 | 10 | 1,544.00 |
| 07/17/2026 12:11 | 18 | 1,544.00 |
| 07/17/2026 12:11 | 18 | 1,544.00 |
| 07/17/2026 12:11 | 5 | 1,544.00 |
| 07/17/2026 12:11 | 4 | 1,544.00 |
| 07/17/2026 12:11 | 18 | 1,544.00 |
| 07/17/2026 12:11 | 10 | 1,544.20 |
| 07/17/2026 12:11 | 4 | 1,544.20 |
| 07/17/2026 12:11 | 32 | 1,544.20 |
| 07/17/2026 12:11 | 18 | 1,544.20 |
| 07/17/2026 12:11 | 2 | 1,544.60 |
| 07/17/2026 12:11 | 8 | 1,544.80 |
| 07/17/2026 12:11 | 7 | 1,544.60 |
| 07/17/2026 12:11 | 10 | 1,544.60 |
| 07/17/2026 12:11 | 3 | 1,544.60 |
| 07/17/2026 12:11 | 1 | 1,544.40 |
| 07/17/2026 12:11 | 9 | 1,544.40 |
| 07/17/2026 12:11 | 5 | 1,544.60 |
| 07/17/2026 12:11 | 12 | 1,544.60 |
| 07/17/2026 12:11 | 13 | 1,544.60 |
| 07/17/2026 12:11 | 10 | 1,544.60 |
| 07/17/2026 12:11 | 2 | 1,544.60 |
| 07/17/2026 12:11 | 13 | 1,544.60 |
| 07/17/2026 12:11 | 18 | 1,544.60 |
| 07/17/2026 12:11 | 8 | 1,544.60 |
| 07/17/2026 12:11 | 5 | 1,544.60 |
| 07/17/2026 12:11 | 5 | 1,544.60 |
| 07/17/2026 12:11 | 4 | 1,544.60 |
| 07/17/2026 12:11 | 18 | 1,544.60 |
| 07/17/2026 12:11 | 8 | 1,544.60 |
| 07/17/2026 12:11 | 18 | 1,544.40 |
| 07/17/2026 12:11 | 5 | 1,544.40 |
| 07/17/2026 12:11 | 1 | 1,544.40 |
| 07/17/2026 12:11 | 14 | 1,544.40 |
| 07/17/2026 12:11 | 1 | 1,544.40 |
| 07/17/2026 12:11 | 16 | 1,544.80 |
| 07/17/2026 12:11 | 5 | 1,544.80 |
| 07/17/2026 12:11 | 8 | 1,544.80 |
| 07/17/2026 12:11 | 1 | 1,544.80 |
| 07/17/2026 12:11 | 27 | 1,544.60 |
| 07/17/2026 12:11 | 5 | 1,544.60 |
| 07/17/2026 12:11 | 2 | 1,544.60 |
| 07/17/2026 12:11 | 5 | 1,544.60 |
| 07/17/2026 12:11 | 2 | 1,544.60 |
| 07/17/2026 12:11 | 1 | 1,544.40 |
| 07/17/2026 12:11 | 3 | 1,544.00 |
| 07/17/2026 12:11 | 2 | 1,544.00 |
| 07/17/2026 12:11 | 8 | 1,543.40 |
| 07/17/2026 12:11 | 18 | 1,543.30 |
| 07/17/2026 12:11 | 4 | 1,543.00 |
| 07/17/2026 12:11 | 5 | 1,543.00 |
| 07/17/2026 12:11 | 5 | 1,542.60 |
| 07/17/2026 12:11 | 2 | 1,542.20 |
| 07/17/2026 12:11 | 5 | 1,542.20 |
| 07/17/2026 12:11 | 13 | 1,542.00 |
| 07/17/2026 12:11 | 16 | 1,542.40 |
| 07/17/2026 12:11 | 4 | 1,542.40 |
| 07/17/2026 12:11 | 18 | 1,542.80 |
| 07/17/2026 12:11 | 4 | 1,542.80 |
| 07/17/2026 12:11 | 93 | 1,543.20 |
| 07/17/2026 12:11 | 18 | 1,543.20 |
| 07/17/2026 12:11 | 8 | 1,543.20 |
| 07/17/2026 12:11 | 10 | 1,543.20 |
| 07/17/2026 12:10 | 5 | 1,543.00 |
| 07/17/2026 12:10 | 8 | 1,543.00 |
| 07/17/2026 12:10 | 5 | 1,542.60 |
| 07/17/2026 12:10 | 18 | 1,542.60 |
| 07/17/2026 12:10 | 8 | 1,542.20 |
| 07/17/2026 12:10 | 10 | 1,542.20 |
| 07/17/2026 12:10 | 33 | 1,542.20 |
| 07/17/2026 12:10 | 5 | 1,542.20 |
| 07/17/2026 12:10 | 75 | 1,542.00 |
| 07/17/2026 12:10 | 5 | 1,542.00 |
| 07/17/2026 12:10 | 111 | 1,541.80 |
| 07/17/2026 12:10 | 33 | 1,541.80 |
| 07/17/2026 12:10 | 62 | 1,541.80 |
| 07/17/2026 12:10 | 9 | 1,541.80 |
| 07/17/2026 12:10 | 10 | 1,541.80 |
| 07/17/2026 12:10 | 9 | 1,541.60 |
| 07/17/2026 12:10 | 18 | 1,541.60 |
| 07/17/2026 12:10 | 5 | 1,541.40 |
| 07/17/2026 12:10 | 18 | 1,541.40 |
| 07/17/2026 12:10 | 99 | 1,541.20 |
| 07/17/2026 12:10 | 23 | 1,541.20 |
| 07/17/2026 12:10 | 236 | 1,541.20 |
| 07/17/2026 12:10 | 114 | 1,541.00 |
| 07/17/2026 12:10 | 5 | 1,541.00 |
| 07/17/2026 12:10 | 1 | 1,541.00 |
| 07/17/2026 12:10 | 5 | 1,541.00 |
| 07/17/2026 12:10 | 5 | 1,541.00 |
| 07/17/2026 12:10 | 8 | 1,541.20 |
| 07/17/2026 12:10 | 18 | 1,541.20 |
| 07/17/2026 12:10 | 5 | 1,541.20 |
| 07/17/2026 12:10 | 228 | 1,541.20 |
| 07/17/2026 12:10 | 8 | 1,541.20 |
| 07/17/2026 12:10 | 5 | 1,541.20 |
| 07/17/2026 12:10 | 9 | 1,541.20 |
| 07/17/2026 12:10 | 5 | 1,541.20 |
| 07/17/2026 12:10 | 4 | 1,541.20 |
| 07/17/2026 12:10 | 1 | 1,541.40 |
| 07/17/2026 12:10 | 6 | 1,542.60 |
| 07/17/2026 12:10 | 1 | 1,542.80 |
| 07/17/2026 12:10 | 10 | 1,542.80 |
| 07/17/2026 12:10 | 19 | 1,542.80 |
| 07/17/2026 12:10 | 8 | 1,542.80 |
| 07/17/2026 12:10 | 10 | 1,542.80 |
| 07/17/2026 12:10 | 5 | 1,543.00 |
| 07/17/2026 12:10 | 25 | 1,543.00 |
| 07/17/2026 12:10 | 4 | 1,543.00 |
| 07/17/2026 12:10 | 1 | 1,543.00 |
| 07/17/2026 12:10 | 1 | 1,543.20 |
| 07/17/2026 12:10 | 7 | 1,543.20 |
| 07/17/2026 12:10 | 5 | 1,543.20 |
| 07/17/2026 12:10 | 2 | 1,543.20 |
| 07/17/2026 12:10 | 24 | 1,543.20 |
| 07/17/2026 12:10 | 7 | 1,543.20 |
| 07/17/2026 12:10 | 5 | 1,543.20 |
| 07/17/2026 12:10 | 5 | 1,543.20 |
| 07/17/2026 12:10 | 19 | 1,543.40 |
| 07/17/2026 12:10 | 7 | 1,543.40 |
| 07/17/2026 12:10 | 6 | 1,543.40 |
| 07/17/2026 12:10 | 4 | 1,543.40 |
| 07/17/2026 12:10 | 1 | 1,543.60 |
| 07/17/2026 12:10 | 1 | 1,543.60 |
| 07/17/2026 12:10 | 2 | 1,543.80 |
| 07/17/2026 12:10 | 5 | 1,543.60 |
| 07/17/2026 12:10 | 8 | 1,543.60 |
| 07/17/2026 12:10 | 5 | 1,543.60 |
| 07/17/2026 12:10 | 1 | 1,543.40 |
| 07/17/2026 12:10 | 109 | 1,543.40 |
| 07/17/2026 12:10 | 16 | 1,543.40 |
| 07/17/2026 12:10 | 12 | 1,543.40 |
| 07/17/2026 12:10 | 5 | 1,543.40 |
| 07/17/2026 12:10 | 14 | 1,543.40 |
| 07/17/2026 12:10 | 1 | 1,543.60 |
| 07/17/2026 12:10 | 6 | 1,543.60 |
| 07/17/2026 12:10 | 4 | 1,543.60 |
| 07/17/2026 12:10 | 3 | 1,543.60 |
| 07/17/2026 12:10 | 16 | 1,543.60 |
| 07/17/2026 12:10 | 12 | 1,543.60 |
| 07/17/2026 12:10 | 1 | 1,543.60 |
| 07/17/2026 12:10 | 9 | 1,543.60 |
| 07/17/2026 12:10 | 5 | 1,543.60 |
| 07/17/2026 12:10 | 14 | 1,543.60 |
| 07/17/2026 12:10 | 8 | 1,543.60 |
| 07/17/2026 12:10 | 12 | 1,543.40 |
| 07/17/2026 12:10 | 68 | 1,543.40 |
| 07/17/2026 12:10 | 191 | 1,543.40 |
| 07/17/2026 12:10 | 5 | 1,543.60 |
| 07/17/2026 12:10 | 16 | 1,543.60 |
| 07/17/2026 12:10 | 10 | 1,543.60 |
| 07/17/2026 12:10 | 3 | 1,543.60 |
| 07/17/2026 12:10 | 8 | 1,543.60 |
| 07/17/2026 12:10 | 4 | 1,543.60 |
| 07/17/2026 12:10 | 9 | 1,543.60 |
| 07/17/2026 12:10 | 14 | 1,543.60 |
| 07/17/2026 12:10 | 14 | 1,543.60 |
| 07/17/2026 12:10 | 1 | 1,543.60 |
| 07/17/2026 12:10 | 2 | 1,543.60 |
| 07/17/2026 12:10 | 5 | 1,543.60 |
| 07/17/2026 12:10 | 34 | 1,543.40 |
| 07/17/2026 12:10 | 225 | 1,543.40 |
| 07/17/2026 12:10 | 11 | 1,543.40 |
| 07/17/2026 12:10 | 8 | 1,543.40 |
| 07/17/2026 12:10 | 9 | 1,543.40 |
| 07/17/2026 12:10 | 13 | 1,543.40 |
| 07/17/2026 12:10 | 3 | 1,543.40 |
| 07/17/2026 12:10 | 3 | 1,543.20 |
| 07/17/2026 12:10 | 5 | 1,543.20 |
| 07/17/2026 12:10 | 14 | 1,543.20 |
| 07/17/2026 12:10 | 10 | 1,543.20 |
| 07/17/2026 12:10 | 190 | 1,543.20 |
| 07/17/2026 12:10 | 55 | 1,543.20 |
| 07/17/2026 12:10 | 14 | 1,543.20 |
| 07/17/2026 12:10 | 2 | 1,542.80 |
| 07/17/2026 12:10 | 14 | 1,543.00 |
| 07/17/2026 12:10 | 190 | 1,543.20 |
| 07/17/2026 12:10 | 10 | 1,543.20 |
| 07/17/2026 12:10 | 5 | 1,543.20 |
| 07/17/2026 12:10 | 4 | 1,543.20 |
| 07/17/2026 12:10 | 2 | 1,543.20 |
| 07/17/2026 12:10 | 194 | 1,543.20 |
| 07/17/2026 12:10 | 10 | 1,543.20 |
| 07/17/2026 12:10 | 8 | 1,543.20 |
| 07/17/2026 12:10 | 12 | 1,543.20 |
| 07/17/2026 12:10 | 65 | 1,543.20 |
| 07/17/2026 12:10 | 5 | 1,543.20 |
| 07/17/2026 12:10 | 18 | 1,543.20 |
| 07/17/2026 12:10 | 12 | 1,543.20 |
| 07/17/2026 12:10 | 3 | 1,543.00 |
| 07/17/2026 12:10 | 12 | 1,542.80 |
| 07/17/2026 12:10 | 4 | 1,542.80 |
| 07/17/2026 12:10 | 8 | 1,542.80 |
| 07/17/2026 12:10 | 14 | 1,542.80 |
| 07/17/2026 12:10 | 1 | 1,542.80 |
| 07/17/2026 12:10 | 6 | 1,542.80 |
| 07/17/2026 12:10 | 2 | 1,542.80 |
| 07/17/2026 12:10 | 1 | 1,542.80 |
| 07/17/2026 12:10 | 3 | 1,542.80 |
| 07/17/2026 12:10 | 3 | 1,542.80 |
| 07/17/2026 12:10 | 5 | 1,542.80 |
| 07/17/2026 12:10 | 2 | 1,542.80 |
| 07/17/2026 12:10 | 10 | 1,542.80 |
| 07/17/2026 12:10 | 12 | 1,542.80 |
| 07/17/2026 12:10 | 2 | 1,542.80 |
| 07/17/2026 12:10 | 4 | 1,542.80 |
| 07/17/2026 12:10 | 4 | 1,542.80 |
| 07/17/2026 12:10 | 14 | 1,542.80 |
| 07/17/2026 12:10 | 4 | 1,542.80 |
| 07/17/2026 12:10 | 6 | 1,542.80 |
| 07/17/2026 12:10 | 9 | 1,542.80 |
| 07/17/2026 12:10 | 6 | 1,542.80 |
| 07/17/2026 12:10 | 4 | 1,542.80 |
| 07/17/2026 12:10 | 6 | 1,543.00 |
| 07/17/2026 12:10 | 4 | 1,543.20 |
| 07/17/2026 12:10 | 2 | 1,543.00 |
| 07/17/2026 12:10 | 1 | 1,543.00 |
| 07/17/2026 12:10 | 2 | 1,543.00 |
| 07/17/2026 12:10 | 7 | 1,543.00 |
| 07/17/2026 12:10 | 10 | 1,543.00 |
| 07/17/2026 12:10 | 10 | 1,543.00 |
| 07/17/2026 12:10 | 4 | 1,543.00 |
| 07/17/2026 12:10 | 1 | 1,543.00 |
| 07/17/2026 12:10 | 20 | 1,543.00 |
| 07/17/2026 12:10 | 80 | 1,543.00 |
| 07/17/2026 12:10 | 10 | 1,543.00 |
| 07/17/2026 12:10 | 6 | 1,543.20 |
| 07/17/2026 12:09 | 28 | 1,543.20 |
| 07/17/2026 12:09 | 4 | 1,543.20 |
| 07/17/2026 12:09 | 16 | 1,543.20 |
| 07/17/2026 12:09 | 6 | 1,543.20 |
| 07/17/2026 12:09 | 10 | 1,543.20 |
| 07/17/2026 12:09 | 14 | 1,543.20 |
| 07/17/2026 12:09 | 4 | 1,543.20 |
| 07/17/2026 12:09 | 10 | 1,543.20 |
| 07/17/2026 12:09 | 12 | 1,543.40 |
| 07/17/2026 12:09 | 33 | 1,543.20 |
| 07/17/2026 12:09 | 24 | 1,543.20 |
| 07/17/2026 12:09 | 112 | 1,543.20 |
| 07/17/2026 12:09 | 14 | 1,543.20 |
| 07/17/2026 12:09 | 100 | 1,543.20 |
| 07/17/2026 12:09 | 1 | 1,543.00 |
| 07/17/2026 12:09 | 7 | 1,543.00 |
| 07/17/2026 12:09 | 4 | 1,543.00 |
| 07/17/2026 12:09 | 14 | 1,543.00 |
| 07/17/2026 12:09 | 10 | 1,543.20 |
| 07/17/2026 12:09 | 16 | 1,543.20 |
| 07/17/2026 12:09 | 12 | 1,543.20 |
| 07/17/2026 12:09 | 4 | 1,543.20 |
| 07/17/2026 12:09 | 14 | 1,543.20 |
| 07/17/2026 12:09 | 6 | 1,543.60 |
| 07/17/2026 12:09 | 10 | 1,543.60 |
| 07/17/2026 12:09 | 4 | 1,543.60 |
| 07/17/2026 12:09 | 14 | 1,543.60 |
| 07/17/2026 12:09 | 12 | 1,543.40 |
| 07/17/2026 12:09 | 5 | 1,543.40 |
| 07/17/2026 12:09 | 16 | 1,543.40 |
| 07/17/2026 12:09 | 4 | 1,543.40 |
| 07/17/2026 12:09 | 10 | 1,543.40 |
| 07/17/2026 12:09 | 5 | 1,543.20 |
| 07/17/2026 12:09 | 4 | 1,543.20 |
| 07/17/2026 12:09 | 4 | 1,543.20 |
| 07/17/2026 12:09 | 11 | 1,543.00 |
| 07/17/2026 12:09 | 4 | 1,543.00 |
| 07/17/2026 12:09 | 2 | 1,543.00 |
| 07/17/2026 12:09 | 5 | 1,543.00 |
| 07/17/2026 12:09 | 245 | 1,542.80 |
| 07/17/2026 12:09 | 5 | 1,542.80 |
| 07/17/2026 12:09 | 5 | 1,542.80 |
| 07/17/2026 12:09 | 23 | 1,542.90 |
| 07/17/2026 12:09 | 15 | 1,542.80 |
| 07/17/2026 12:09 | 7 | 1,542.80 |
| 07/17/2026 12:09 | 10 | 1,542.80 |
| 07/17/2026 12:09 | 14 | 1,542.70 |
| 07/17/2026 12:09 | 4 | 1,542.70 |
| 07/17/2026 12:09 | 3 | 1,542.80 |
| 07/17/2026 12:09 | 3 | 1,542.90 |
| 07/17/2026 12:09 | 3 | 1,542.90 |
| 07/17/2026 12:09 | 3 | 1,542.90 |
| 07/17/2026 12:09 | 3 | 1,542.90 |
| 07/17/2026 12:09 | 3 | 1,542.90 |
| 07/17/2026 12:09 | 3 | 1,542.90 |
| 07/17/2026 12:09 | 3 | 1,542.90 |
| 07/17/2026 12:09 | 3 | 1,543.00 |
| 07/17/2026 12:09 | 7 | 1,542.80 |
| 07/17/2026 12:09 | 5 | 1,542.80 |
| 07/17/2026 12:09 | 7 | 1,542.80 |
| 07/17/2026 12:09 | 5 | 1,542.80 |
| 07/17/2026 12:09 | 14 | 1,542.80 |
| 07/17/2026 12:09 | 5 | 1,542.80 |
| 07/17/2026 12:09 | 10 | 1,542.80 |
| 07/17/2026 12:09 | 2 | 1,542.80 |
| 07/17/2026 12:09 | 4 | 1,542.80 |
| 07/17/2026 12:09 | 2 | 1,542.80 |
| 07/17/2026 12:09 | 2 | 1,542.80 |
| 07/17/2026 12:09 | 12 | 1,542.80 |
| 07/17/2026 12:09 | 10 | 1,543.00 |
| 07/17/2026 12:09 | 7 | 1,543.40 |
| 07/17/2026 12:09 | 2 | 1,542.80 |
| 07/17/2026 12:09 | 20 | 1,543.00 |
| 07/17/2026 12:09 | 40 | 1,543.00 |
| 07/17/2026 12:09 | 4 | 1,543.00 |
| 07/17/2026 12:09 | 13 | 1,543.00 |
| 07/17/2026 12:09 | 12 | 1,543.00 |
| 07/17/2026 12:09 | 16 | 1,543.00 |
| 07/17/2026 12:09 | 10 | 1,543.00 |
| 07/17/2026 12:09 | 4 | 1,543.00 |
| 07/17/2026 12:09 | 14 | 1,543.00 |
| 07/17/2026 12:09 | 1 | 1,543.00 |
| 07/17/2026 12:09 | 13 | 1,543.20 |
| 07/17/2026 12:09 | 4 | 1,543.20 |
| 07/17/2026 12:09 | 10 | 1,543.20 |
| 07/17/2026 12:09 | 16 | 1,543.20 |
| 07/17/2026 12:09 | 12 | 1,543.20 |
| 07/17/2026 12:09 | 13 | 1,543.20 |
| 07/17/2026 12:09 | 5 | 1,543.20 |
| 07/17/2026 12:09 | 14 | 1,543.20 |
| 07/17/2026 12:09 | 1 | 1,543.40 |
| 07/17/2026 12:09 | 5 | 1,543.40 |
| 07/17/2026 12:09 | 10 | 1,543.40 |
| 07/17/2026 12:09 | 12 | 1,543.40 |
| 07/17/2026 12:09 | 16 | 1,543.40 |
| 07/17/2026 12:09 | 4 | 1,543.40 |
| 07/17/2026 12:09 | 13 | 1,543.40 |
| 07/17/2026 12:09 | 14 | 1,543.40 |
| 07/17/2026 12:09 | 10 | 1,543.60 |
| 07/17/2026 12:09 | 5 | 1,543.60 |
| 07/17/2026 12:09 | 13 | 1,543.60 |
| 07/17/2026 12:09 | 16 | 1,543.60 |
| 07/17/2026 12:09 | 4 | 1,543.60 |
| 07/17/2026 12:09 | 14 | 1,543.60 |
| 07/17/2026 12:09 | 4 | 1,543.40 |
| 07/17/2026 12:09 | 18 | 1,543.20 |
| 07/17/2026 12:09 | 42 | 1,543.00 |
| 07/17/2026 12:09 | 16 | 1,543.00 |
| 07/17/2026 12:09 | 10 | 1,543.00 |
| 07/17/2026 12:09 | 1 | 1,543.00 |
| 07/17/2026 12:09 | 4 | 1,543.00 |
| 07/17/2026 12:09 | 13 | 1,543.00 |
| 07/17/2026 12:09 | 14 | 1,543.00 |
| 07/17/2026 12:09 | 3 | 1,543.20 |
| 07/17/2026 12:09 | 1 | 1,543.40 |
| 07/17/2026 12:09 | 7 | 1,543.80 |
| 07/17/2026 12:09 | 1 | 1,543.80 |
| 07/17/2026 12:09 | 2 | 1,543.60 |
| 07/17/2026 12:09 | 29 | 1,543.60 |
| 07/17/2026 12:09 | 47 | 1,543.60 |
| 07/17/2026 12:09 | 10 | 1,543.60 |
| 07/17/2026 12:09 | 4 | 1,543.60 |
| 07/17/2026 12:09 | 6 | 1,543.60 |
| 07/17/2026 12:09 | 7 | 1,543.80 |
| 07/17/2026 12:09 | 3 | 1,543.80 |
| 07/17/2026 12:09 | 3 | 1,543.80 |
| 07/17/2026 12:09 | 14 | 1,543.60 |
| 07/17/2026 12:09 | 2 | 1,543.80 |
| 07/17/2026 12:09 | 4 | 1,543.80 |
| 07/17/2026 12:09 | 5 | 1,543.40 |
| 07/17/2026 12:09 | 6 | 1,543.40 |
| 07/17/2026 12:09 | 13 | 1,543.60 |
| 07/17/2026 12:09 | 15 | 1,543.40 |
| 07/17/2026 12:09 | 6 | 1,543.40 |
| 07/17/2026 12:09 | 14 | 1,543.60 |
| 07/17/2026 12:09 | 6 | 1,543.60 |
| 07/17/2026 12:09 | 19 | 1,543.60 |
| 07/17/2026 12:09 | 5 | 1,543.60 |
| 07/17/2026 12:09 | 4 | 1,543.60 |
| 07/17/2026 12:09 | 7 | 1,543.40 |
| 07/17/2026 12:09 | 7 | 1,543.40 |
| 07/17/2026 12:09 | 13 | 1,543.40 |
| 07/17/2026 12:09 | 10 | 1,543.40 |
| 07/17/2026 12:09 | 3 | 1,543.40 |
| 07/17/2026 12:09 | 1 | 1,543.40 |
| 07/17/2026 12:09 | 1 | 1,543.40 |
| 07/17/2026 12:09 | 2 | 1,543.40 |
| 07/17/2026 12:09 | 14 | 1,543.20 |
| 07/17/2026 12:09 | 10 | 1,543.20 |
| 07/17/2026 12:09 | 3 | 1,543.20 |
| 07/17/2026 12:09 | 4 | 1,543.20 |
| 07/17/2026 12:09 | 14 | 1,543.00 |
| 07/17/2026 12:09 | 4 | 1,543.00 |
| 07/17/2026 12:09 | 7 | 1,543.00 |
| 07/17/2026 12:09 | 14 | 1,543.00 |
| 07/17/2026 12:09 | 9 | 1,543.00 |
| 07/17/2026 12:09 | 24 | 1,543.00 |
| 07/17/2026 12:09 | 33 | 1,543.00 |
| 07/17/2026 12:09 | 57 | 1,543.00 |
| 07/17/2026 12:09 | 6 | 1,543.00 |
| 07/17/2026 12:09 | 51 | 1,543.00 |
| 07/17/2026 12:09 | 6 | 1,543.00 |
| 07/17/2026 12:09 | 16 | 1,543.00 |
| 07/17/2026 12:09 | 41 | 1,543.00 |
| 07/17/2026 12:09 | 4 | 1,543.00 |
| 07/17/2026 12:09 | 5 | 1,543.00 |
| 07/17/2026 12:09 | 7 | 1,543.00 |
| 07/17/2026 12:09 | 20 | 1,543.00 |
| 07/17/2026 12:09 | 10 | 1,543.00 |
| 07/17/2026 12:09 | 14 | 1,543.00 |
| 07/17/2026 12:09 | 14 | 1,543.00 |
| 07/17/2026 12:09 | 16 | 1,543.00 |
| 07/17/2026 12:09 | 13 | 1,543.00 |
| 07/17/2026 12:09 | 3 | 1,543.00 |
| 07/17/2026 12:09 | 4 | 1,543.00 |
| 07/17/2026 12:09 | 14 | 1,543.00 |
| 07/17/2026 12:09 | 8 | 1,543.00 |
| 07/17/2026 12:09 | 3 | 1,543.00 |
| 07/17/2026 12:09 | 13 | 1,543.00 |
| 07/17/2026 12:09 | 20 | 1,542.80 |
| 07/17/2026 12:09 | 14 | 1,542.80 |
| 07/17/2026 12:09 | 10 | 1,542.80 |
| 07/17/2026 12:09 | 13 | 1,542.80 |
| 07/17/2026 12:09 | 16 | 1,542.80 |
| 07/17/2026 12:09 | 6 | 1,542.80 |
| 07/17/2026 12:09 | 4 | 1,542.80 |
| 07/17/2026 12:09 | 14 | 1,542.80 |
| 07/17/2026 12:09 | 13 | 1,542.60 |
| 07/17/2026 12:09 | 10 | 1,542.60 |
| 07/17/2026 12:09 | 13 | 1,542.60 |
| 07/17/2026 12:09 | 16 | 1,542.60 |
| 07/17/2026 12:09 | 5 | 1,542.60 |
| 07/17/2026 12:09 | 4 | 1,542.60 |
| 07/17/2026 12:09 | 14 | 1,542.60 |
| 07/17/2026 12:09 | 16 | 1,542.40 |
| 07/17/2026 12:09 | 13 | 1,542.40 |
| 07/17/2026 12:09 | 10 | 1,542.40 |
| 07/17/2026 12:09 | 3 | 1,542.40 |
| 07/17/2026 12:09 | 3 | 1,542.40 |
| 07/17/2026 12:09 | 4 | 1,542.40 |
| 07/17/2026 12:09 | 5 | 1,542.40 |
| 07/17/2026 12:09 | 4 | 1,542.40 |
| 07/17/2026 12:09 | 14 | 1,542.40 |
| 07/17/2026 12:09 | 4 | 1,542.20 |
| 07/17/2026 12:09 | 14 | 1,542.20 |
| 07/17/2026 12:09 | 3 | 1,541.80 |
| 07/17/2026 12:09 | 10 | 1,542.00 |
| 07/17/2026 12:09 | 6 | 1,542.00 |
| 07/17/2026 12:09 | 5 | 1,542.00 |
| 07/17/2026 12:09 | 11 | 1,542.20 |
| 07/17/2026 12:09 | 3 | 1,542.40 |
| 07/17/2026 12:09 | 6 | 1,542.60 |
| 07/17/2026 12:09 | 2 | 1,542.80 |
| 07/17/2026 12:09 | 4 | 1,542.80 |
| 07/17/2026 12:09 | 4 | 1,542.80 |
| 07/17/2026 12:09 | 1 | 1,542.80 |
| 07/17/2026 12:09 | 8 | 1,542.80 |
| 07/17/2026 12:09 | 23 | 1,542.80 |
| 07/17/2026 12:09 | 14 | 1,542.80 |
| 07/17/2026 12:09 | 19 | 1,542.80 |
| 07/17/2026 12:09 | 6 | 1,542.80 |
| 07/17/2026 12:09 | 17 | 1,542.80 |
| 07/17/2026 12:09 | 6 | 1,542.80 |
| 07/17/2026 12:09 | 15 | 1,542.80 |
| 07/17/2026 12:09 | 5 | 1,542.80 |
| 07/17/2026 12:09 | 6 | 1,542.80 |
| 07/17/2026 12:09 | 4 | 1,542.60 |
| 07/17/2026 12:08 | 5 | 1,542.20 |
| 07/17/2026 12:08 | 9 | 1,542.20 |
| 07/17/2026 12:08 | 5 | 1,542.40 |
| 07/17/2026 12:08 | 1 | 1,542.40 |
| 07/17/2026 12:08 | 14 | 1,542.60 |
| 07/17/2026 12:08 | 2 | 1,542.60 |
| 07/17/2026 12:08 | 7 | 1,542.80 |
| 07/17/2026 12:08 | 6 | 1,543.20 |
| 07/17/2026 12:08 | 3 | 1,543.00 |
| 07/17/2026 12:08 | 1 | 1,543.00 |
| 07/17/2026 12:08 | 2 | 1,543.00 |
| 07/17/2026 12:08 | 6 | 1,543.00 |
| 07/17/2026 12:08 | 5 | 1,543.00 |
| 07/17/2026 12:08 | 5 | 1,543.00 |
| 07/17/2026 12:08 | 4 | 1,543.20 |
| 07/17/2026 12:08 | 8 | 1,543.20 |
| 07/17/2026 12:08 | 6 | 1,543.20 |
| 07/17/2026 12:08 | 1 | 1,543.20 |
| 07/17/2026 12:08 | 8 | 1,543.20 |
| 07/17/2026 12:08 | 4 | 1,543.00 |
| 07/17/2026 12:08 | 3 | 1,542.60 |
| 07/17/2026 12:08 | 5 | 1,542.60 |
| 07/17/2026 12:08 | 11 | 1,542.60 |
| 07/17/2026 12:08 | 11 | 1,542.60 |
| 07/17/2026 12:08 | 4 | 1,542.60 |
| 07/17/2026 12:08 | 1 | 1,542.80 |
| 07/17/2026 12:08 | 10 | 1,542.80 |
| 07/17/2026 12:08 | 1 | 1,543.00 |
| 07/17/2026 12:08 | 3 | 1,543.20 |
| 07/17/2026 12:08 | 2 | 1,543.20 |
| 07/17/2026 12:08 | 2 | 1,543.20 |
| 07/17/2026 12:08 | 8 | 1,543.00 |
| 07/17/2026 12:08 | 4 | 1,543.00 |
| 07/17/2026 12:08 | 1 | 1,543.00 |
| 07/17/2026 12:08 | 2 | 1,543.00 |
| 07/17/2026 12:08 | 14 | 1,543.00 |
| 07/17/2026 12:08 | 4 | 1,543.00 |
| 07/17/2026 12:08 | 1 | 1,542.80 |
| 07/17/2026 12:08 | 5 | 1,542.60 |
| 07/17/2026 12:08 | 5 | 1,542.40 |
| 07/17/2026 12:08 | 4 | 1,542.40 |
| 07/17/2026 12:08 | 9 | 1,542.40 |
| 07/17/2026 12:08 | 5 | 1,542.40 |
| 07/17/2026 12:08 | 4 | 1,542.20 |
| 07/17/2026 12:08 | 4 | 1,542.20 |
| 07/17/2026 12:08 | 3 | 1,542.00 |
| 07/17/2026 12:08 | 3 | 1,542.00 |
| 07/17/2026 12:08 | 7 | 1,542.00 |
| 07/17/2026 12:07 | 5 | 1,542.20 |
| 07/17/2026 12:07 | 5 | 1,542.20 |
| 07/17/2026 12:07 | 10 | 1,542.40 |
| 07/17/2026 12:07 | 5 | 1,542.40 |
| 07/17/2026 12:07 | 3 | 1,542.40 |
| 07/17/2026 12:07 | 7 | 1,542.40 |
| 07/17/2026 12:07 | 5 | 1,542.40 |
| 07/17/2026 12:07 | 5 | 1,542.60 |
| 07/17/2026 12:07 | 4 | 1,542.60 |
| 07/17/2026 12:07 | 7 | 1,542.60 |
| 07/17/2026 12:07 | 14 | 1,542.60 |
| 07/17/2026 12:07 | 1 | 1,542.80 |
| 07/17/2026 12:07 | 2 | 1,542.80 |
| 07/17/2026 12:07 | 1 | 1,542.80 |
| 07/17/2026 12:07 | 7 | 1,542.80 |
| 07/17/2026 12:07 | 26 | 1,542.80 |
| 07/17/2026 12:07 | 9 | 1,543.00 |
| 07/17/2026 12:07 | 10 | 1,543.00 |
| 07/17/2026 12:07 | 28 | 1,543.00 |
| 07/17/2026 12:07 | 14 | 1,543.00 |
| 07/17/2026 12:07 | 8 | 1,543.00 |
| 07/17/2026 12:07 | 1 | 1,543.00 |
| 07/17/2026 12:07 | 22 | 1,543.00 |
| 07/17/2026 12:07 | 33 | 1,543.00 |
| 07/17/2026 12:07 | 2 | 1,543.00 |
| 07/17/2026 12:07 | 3 | 1,543.20 |
| 07/17/2026 12:07 | 1 | 1,543.00 |
| 07/17/2026 12:07 | 4 | 1,543.40 |
| 07/17/2026 12:07 | 8 | 1,543.40 |
| 07/17/2026 12:07 | 1 | 1,543.20 |
| 07/17/2026 12:07 | 4 | 1,543.40 |
| 07/17/2026 12:07 | 1 | 1,543.20 |
| 07/17/2026 12:07 | 3 | 1,543.20 |
| 07/17/2026 12:07 | 1 | 1,543.20 |
| 07/17/2026 12:07 | 7 | 1,543.20 |
| 07/17/2026 12:07 | 5 | 1,543.00 |
| 07/17/2026 12:07 | 4 | 1,543.00 |
| 07/17/2026 12:07 | 14 | 1,543.00 |
| 07/17/2026 12:07 | 2 | 1,543.20 |
| 07/17/2026 12:07 | 8 | 1,542.80 |
| 07/17/2026 12:07 | 3 | 1,542.60 |
| 07/17/2026 12:07 | 4 | 1,542.60 |
| 07/17/2026 12:07 | 14 | 1,542.60 |
| 07/17/2026 12:07 | 12 | 1,542.60 |
| 07/17/2026 12:07 | 27 | 1,542.60 |
| 07/17/2026 12:07 | 3 | 1,542.60 |
| 07/17/2026 12:07 | 1 | 1,542.20 |
| 07/17/2026 12:07 | 7 | 1,542.60 |
| 07/17/2026 12:07 | 2 | 1,542.40 |
| 07/17/2026 12:07 | 3 | 1,542.40 |
| 07/17/2026 12:07 | 4 | 1,542.40 |
| 07/17/2026 12:07 | 6 | 1,542.40 |
| 07/17/2026 12:07 | 2 | 1,542.40 |
| 07/17/2026 12:07 | 14 | 1,542.40 |
| 07/17/2026 12:07 | 4 | 1,542.40 |
| 07/17/2026 12:07 | 25 | 1,542.60 |
| 07/17/2026 12:07 | 4 | 1,542.60 |
| 07/17/2026 12:07 | 5 | 1,542.60 |
| 07/17/2026 12:07 | 1 | 1,542.60 |
| 07/17/2026 12:07 | 5 | 1,542.60 |
| 07/17/2026 12:07 | 14 | 1,542.60 |
| 07/17/2026 12:07 | 13 | 1,542.60 |
| 07/17/2026 12:07 | 4 | 1,542.60 |
| 07/17/2026 12:07 | 4 | 1,542.60 |
| 07/17/2026 12:07 | 9 | 1,543.00 |
| 07/17/2026 12:07 | 4 | 1,543.00 |
| 07/17/2026 12:07 | 3 | 1,543.40 |
| 07/17/2026 12:07 | 5 | 1,543.40 |
| 07/17/2026 12:07 | 4 | 1,543.40 |
| 07/17/2026 12:07 | 13 | 1,543.40 |
| 07/17/2026 12:07 | 14 | 1,543.40 |
| 07/17/2026 12:07 | 5 | 1,543.40 |
| 07/17/2026 12:06 | 1 | 1,543.40 |
| 07/17/2026 12:06 | 7 | 1,543.40 |
| 07/17/2026 12:06 | 6 | 1,543.60 |
| 07/17/2026 12:06 | 3 | 1,543.60 |
| 07/17/2026 12:06 | 23 | 1,543.80 |
| 07/17/2026 12:06 | 8 | 1,543.80 |
| 07/17/2026 12:06 | 36 | 1,544.00 |
| 07/17/2026 12:06 | 5 | 1,544.20 |
| 07/17/2026 12:06 | 13 | 1,544.20 |
| 07/17/2026 12:06 | 2 | 1,544.40 |
| 07/17/2026 12:06 | 16 | 1,544.00 |
| 07/17/2026 12:06 | 32 | 1,544.00 |
| 07/17/2026 12:06 | 5 | 1,544.20 |
| 07/17/2026 12:06 | 27 | 1,544.20 |
| 07/17/2026 12:06 | 4 | 1,544.00 |
| 07/17/2026 12:06 | 6 | 1,544.00 |
| 07/17/2026 12:06 | 7 | 1,544.20 |
| 07/17/2026 12:06 | 1 | 1,544.20 |
| 07/17/2026 12:06 | 3 | 1,544.00 |
| 07/17/2026 12:06 | 7 | 1,544.00 |
| 07/17/2026 12:06 | 1 | 1,543.80 |
| 07/17/2026 12:06 | 4 | 1,543.80 |
| 07/17/2026 12:06 | 7 | 1,543.80 |
| 07/17/2026 12:06 | 5 | 1,543.80 |
| 07/17/2026 12:06 | 12 | 1,544.00 |
| 07/17/2026 12:06 | 4 | 1,544.00 |
| 07/17/2026 12:06 | 7 | 1,544.60 |
| 07/17/2026 12:06 | 3 | 1,544.20 |
| 07/17/2026 12:06 | 1 | 1,544.20 |
| 07/17/2026 12:06 | 2 | 1,544.40 |
| 07/17/2026 12:06 | 5 | 1,544.40 |
| 07/17/2026 12:06 | 14 | 1,544.40 |
| 07/17/2026 12:06 | 1 | 1,544.40 |
| 07/17/2026 12:06 | 4 | 1,544.20 |
| 07/17/2026 12:06 | 14 | 1,544.20 |
| 07/17/2026 12:06 | 7 | 1,544.20 |
| 07/17/2026 12:06 | 4 | 1,544.20 |
| 07/17/2026 12:06 | 5 | 1,544.20 |
| 07/17/2026 12:06 | 3 | 1,544.40 |
| 07/17/2026 12:06 | 8 | 1,544.40 |
| 07/17/2026 12:06 | 14 | 1,544.20 |
| 07/17/2026 12:06 | 4 | 1,544.40 |
| 07/17/2026 12:06 | 14 | 1,544.40 |
| 07/17/2026 12:06 | 13 | 1,544.40 |
| 07/17/2026 12:06 | 4 | 1,544.40 |
| 07/17/2026 12:06 | 4 | 1,544.40 |
| 07/17/2026 12:06 | 5 | 1,544.20 |
| 07/17/2026 12:06 | 7 | 1,544.20 |
| 07/17/2026 12:06 | 14 | 1,544.00 |
| 07/17/2026 12:06 | 2 | 1,543.80 |
| 07/17/2026 12:06 | 6 | 1,543.80 |
| 07/17/2026 12:06 | 14 | 1,543.60 |
| 07/17/2026 12:06 | 2 | 1,543.40 |
| 07/17/2026 12:06 | 5 | 1,543.40 |
| 07/17/2026 12:06 | 4 | 1,543.40 |
| 07/17/2026 12:06 | 7 | 1,543.40 |
| 07/17/2026 12:06 | 1 | 1,543.40 |
| 07/17/2026 12:05 | 8 | 1,543.20 |
| 07/17/2026 12:05 | 17 | 1,543.20 |
| 07/17/2026 12:05 | 4 | 1,543.20 |
| 07/17/2026 12:05 | 16 | 1,543.20 |
| 07/17/2026 12:05 | 6 | 1,543.20 |
| 07/17/2026 12:05 | 5 | 1,543.40 |
| 07/17/2026 12:05 | 19 | 1,543.40 |
| 07/17/2026 12:05 | 1 | 1,543.40 |
| 07/17/2026 12:05 | 1 | 1,543.60 |
| 07/17/2026 12:05 | 162 | 1,543.80 |
| 07/17/2026 12:05 | 7 | 1,543.80 |
| 07/17/2026 12:05 | 4 | 1,543.80 |
| 07/17/2026 12:05 | 5 | 1,543.80 |
| 07/17/2026 12:05 | 8 | 1,543.40 |
| 07/17/2026 12:05 | 4 | 1,543.40 |
| 07/17/2026 12:05 | 12 | 1,543.40 |
| 07/17/2026 12:05 | 5 | 1,544.00 |
| 07/17/2026 12:05 | 2 | 1,544.00 |
| 07/17/2026 12:05 | 40 | 1,544.00 |
| 07/17/2026 12:05 | 1 | 1,544.00 |
| 07/17/2026 12:05 | 10 | 1,544.00 |
| 07/17/2026 12:05 | 63 | 1,544.00 |
| 07/17/2026 12:05 | 33 | 1,544.00 |
| 07/17/2026 12:05 | 7 | 1,544.00 |
| 07/17/2026 12:05 | 20 | 1,544.00 |
| 07/17/2026 12:05 | 13 | 1,544.00 |
| 07/17/2026 12:05 | 10 | 1,544.00 |
| 07/17/2026 12:05 | 2 | 1,544.00 |
| 07/17/2026 12:05 | 8 | 1,543.60 |
| 07/17/2026 12:05 | 7 | 1,543.40 |
| 07/17/2026 12:05 | 1 | 1,543.60 |
| 07/17/2026 12:05 | 14 | 1,543.20 |
| 07/17/2026 12:05 | 4 | 1,543.20 |
| 07/17/2026 12:05 | 13 | 1,543.20 |
| 07/17/2026 12:05 | 5 | 1,543.20 |
| 07/17/2026 12:05 | 14 | 1,543.20 |
| 07/17/2026 12:05 | 1 | 1,543.20 |
| 07/17/2026 12:05 | 14 | 1,543.40 |
| 07/17/2026 12:05 | 4 | 1,543.40 |
| 07/17/2026 12:05 | 1 | 1,543.20 |
| 07/17/2026 12:05 | 3 | 1,543.20 |
| 07/17/2026 12:05 | 4 | 1,543.20 |
| 07/17/2026 12:05 | 10 | 1,543.20 |
| 07/17/2026 12:05 | 8 | 1,543.20 |
| 07/17/2026 12:05 | 3 | 1,542.60 |
| 07/17/2026 12:05 | 3 | 1,543.00 |
| 07/17/2026 12:05 | 14 | 1,543.00 |
| 07/17/2026 12:05 | 7 | 1,543.00 |
| 07/17/2026 12:05 | 5 | 1,543.00 |
| 07/17/2026 12:05 | 14 | 1,543.00 |
| 07/17/2026 12:05 | 8 | 1,542.60 |
| 07/17/2026 12:05 | 1 | 1,541.80 |
| 07/17/2026 12:05 | 1 | 1,542.00 |
| 07/17/2026 12:05 | 4 | 1,542.20 |
| 07/17/2026 12:05 | 4 | 1,542.20 |
| 07/17/2026 12:05 | 6 | 1,542.40 |
| 07/17/2026 12:05 | 2 | 1,542.00 |
| 07/17/2026 12:05 | 4 | 1,542.00 |
| 07/17/2026 12:05 | 14 | 1,542.00 |
| 07/17/2026 12:05 | 4 | 1,542.20 |
| 07/17/2026 12:05 | 14 | 1,542.20 |
| 07/17/2026 12:05 | 4 | 1,542.20 |
| 07/17/2026 12:05 | 13 | 1,542.40 |
| 07/17/2026 12:05 | 5 | 1,542.40 |
| 07/17/2026 12:05 | 4 | 1,542.40 |
| 07/17/2026 12:05 | 5 | 1,542.40 |
| 07/17/2026 12:05 | 14 | 1,542.40 |
| 07/17/2026 12:05 | 4 | 1,542.00 |
| 07/17/2026 12:05 | 4 | 1,542.00 |
| 07/17/2026 12:05 | 4 | 1,542.00 |
| 07/17/2026 12:05 | 14 | 1,542.00 |
| 07/17/2026 12:05 | 46 | 1,542.40 |
| 07/17/2026 12:05 | 4 | 1,542.40 |
| 07/17/2026 12:05 | 17 | 1,542.60 |
| 07/17/2026 12:05 | 14 | 1,542.80 |
| 07/17/2026 12:05 | 2 | 1,542.80 |
| 07/17/2026 12:05 | 8 | 1,542.80 |
| 07/17/2026 12:05 | 4 | 1,542.80 |
| 07/17/2026 12:05 | 10 | 1,542.40 |
| 07/17/2026 12:05 | 7 | 1,542.20 |
| 07/17/2026 12:05 | 1 | 1,542.20 |
| 07/17/2026 12:05 | 2 | 1,542.20 |
| 07/17/2026 12:05 | 4 | 1,542.00 |
| 07/17/2026 12:05 | 25 | 1,542.00 |
| 07/17/2026 12:04 | 2 | 1,541.60 |
| 07/17/2026 12:04 | 5 | 1,541.80 |
| 07/17/2026 12:04 | 2 | 1,542.00 |
| 07/17/2026 12:04 | 234 | 1,542.00 |
| 07/17/2026 12:04 | 13 | 1,542.00 |
| 07/17/2026 12:04 | 7 | 1,542.20 |
| 07/17/2026 12:04 | 5 | 1,542.20 |
| 07/17/2026 12:04 | 14 | 1,542.20 |
| 07/17/2026 12:04 | 5 | 1,542.20 |
| 07/17/2026 12:04 | 5 | 1,542.20 |
| 07/17/2026 12:04 | 8 | 1,542.20 |
| 07/17/2026 12:04 | 79 | 1,542.00 |
| 07/17/2026 12:04 | 12 | 1,542.00 |
| 07/17/2026 12:04 | 10 | 1,542.00 |
| 07/17/2026 12:04 | 17 | 1,542.00 |
| 07/17/2026 12:04 | 10 | 1,542.00 |
| 07/17/2026 12:04 | 8 | 1,542.00 |
| 07/17/2026 12:04 | 8 | 1,542.00 |
| 07/17/2026 12:04 | 8 | 1,542.00 |
| 07/17/2026 12:04 | 6 | 1,542.00 |
| 07/17/2026 12:04 | 89 | 1,542.00 |
| 07/17/2026 12:04 | 14 | 1,542.00 |
| 07/17/2026 12:04 | 16 | 1,542.00 |
| 07/17/2026 12:04 | 2 | 1,542.00 |
| 07/17/2026 12:04 | 10 | 1,542.00 |
| 07/17/2026 12:04 | 12 | 1,542.00 |
| 07/17/2026 12:04 | 4 | 1,542.00 |
| 07/17/2026 12:04 | 10 | 1,542.00 |
| 07/17/2026 12:04 | 3 | 1,542.00 |
| 07/17/2026 12:04 | 10 | 1,542.00 |
| 07/17/2026 12:04 | 10 | 1,542.00 |
| 07/17/2026 12:04 | 5 | 1,541.80 |
| 07/17/2026 12:04 | 4 | 1,541.80 |
| 07/17/2026 12:04 | 6 | 1,541.60 |
| 07/17/2026 12:04 | 12 | 1,541.40 |
| 07/17/2026 12:04 | 14 | 1,541.40 |
| 07/17/2026 12:04 | 1 | 1,541.00 |
| 07/17/2026 12:04 | 8 | 1,541.00 |
| 07/17/2026 12:04 | 48 | 1,541.00 |
| 07/17/2026 12:04 | 32 | 1,541.00 |
| 07/17/2026 12:04 | 2 | 1,540.60 |
| 07/17/2026 12:04 | 4 | 1,540.60 |
| 07/17/2026 12:04 | 3 | 1,540.60 |
| 07/17/2026 12:04 | 1 | 1,540.60 |
| 07/17/2026 12:04 | 7 | 1,540.60 |
| 07/17/2026 12:04 | 8 | 1,540.00 |
| 07/17/2026 12:04 | 6 | 1,539.80 |
| 07/17/2026 12:04 | 1 | 1,539.80 |
| 07/17/2026 12:04 | 4 | 1,539.80 |
| 07/17/2026 12:04 | 1 | 1,539.60 |
| 07/17/2026 12:04 | 8 | 1,539.80 |
| 07/17/2026 12:04 | 21 | 1,539.80 |
| 07/17/2026 12:04 | 14 | 1,539.80 |
| 07/17/2026 12:04 | 4 | 1,540.00 |
| 07/17/2026 12:04 | 4 | 1,540.00 |
| 07/17/2026 12:04 | 5 | 1,540.00 |
| 07/17/2026 12:04 | 14 | 1,540.00 |
| 07/17/2026 12:04 | 8 | 1,539.80 |
| 07/17/2026 12:04 | 4 | 1,539.80 |
| 07/17/2026 12:04 | 5 | 1,539.80 |
| 07/17/2026 12:04 | 14 | 1,539.80 |
| 07/17/2026 12:04 | 8 | 1,539.60 |
| 07/17/2026 12:04 | 5 | 1,539.60 |
| 07/17/2026 12:04 | 14 | 1,539.60 |
| 07/17/2026 12:04 | 8 | 1,539.40 |
| 07/17/2026 12:04 | 1 | 1,539.40 |
| 07/17/2026 12:04 | 1 | 1,539.40 |
| 07/17/2026 12:04 | 1 | 1,539.40 |
| 07/17/2026 12:04 | 8 | 1,539.60 |
| 07/17/2026 12:04 | 8 | 1,539.60 |
| 07/17/2026 12:04 | 100 | 1,539.60 |
| 07/17/2026 12:04 | 4 | 1,539.60 |
| 07/17/2026 12:04 | 14 | 1,539.80 |
| 07/17/2026 12:04 | 14 | 1,539.80 |
| 07/17/2026 12:04 | 2 | 1,539.80 |
| 07/17/2026 12:04 | 2 | 1,539.80 |
| 07/17/2026 12:04 | 5 | 1,539.80 |
| 07/17/2026 12:04 | 4 | 1,539.80 |
| 07/17/2026 12:04 | 5 | 1,540.00 |
| 07/17/2026 12:04 | 16 | 1,540.00 |
| 07/17/2026 12:04 | 26 | 1,540.20 |
| 07/17/2026 12:04 | 5 | 1,540.40 |
| 07/17/2026 12:04 | 4 | 1,540.40 |
| 07/17/2026 12:04 | 1 | 1,540.40 |
| 07/17/2026 12:04 | 5 | 1,540.40 |
| 07/17/2026 12:04 | 3 | 1,540.40 |
| 07/17/2026 12:04 | 1 | 1,540.40 |
| 07/17/2026 12:04 | 3 | 1,540.40 |
| 07/17/2026 12:04 | 6 | 1,540.20 |
| 07/17/2026 12:04 | 11 | 1,540.40 |
| 07/17/2026 12:04 | 18 | 1,540.40 |
| 07/17/2026 12:04 | 7 | 1,540.40 |
| 07/17/2026 12:04 | 15 | 1,540.40 |
| 07/17/2026 12:03 | 1 | 1,540.60 |
| 07/17/2026 12:03 | 3 | 1,540.80 |
| 07/17/2026 12:03 | 1 | 1,540.80 |
| 07/17/2026 12:03 | 6 | 1,540.80 |
| 07/17/2026 12:03 | 2 | 1,540.60 |
| 07/17/2026 12:03 | 6 | 1,540.60 |
| 07/17/2026 12:03 | 4 | 1,540.60 |
| 07/17/2026 12:03 | 14 | 1,540.40 |
| 07/17/2026 12:03 | 5 | 1,540.40 |
| 07/17/2026 12:03 | 5 | 1,540.40 |
| 07/17/2026 12:03 | 7 | 1,540.40 |
| 07/17/2026 12:03 | 6 | 1,540.50 |
| 07/17/2026 12:03 | 16 | 1,540.20 |
| 07/17/2026 12:03 | 9 | 1,540.20 |
| 07/17/2026 12:03 | 1 | 1,540.00 |
| 07/17/2026 12:03 | 4 | 1,540.00 |
| 07/17/2026 12:03 | 2 | 1,540.00 |
| 07/17/2026 12:03 | 18 | 1,540.00 |
| 07/17/2026 12:03 | 2 | 1,540.00 |
| 07/17/2026 12:03 | 6 | 1,540.00 |
| 07/17/2026 12:03 | 1 | 1,540.00 |
| 07/17/2026 12:03 | 1 | 1,540.00 |
| 07/17/2026 12:03 | 5 | 1,539.80 |
| 07/17/2026 12:03 | 2 | 1,539.60 |
| 07/17/2026 12:03 | 9 | 1,539.60 |
| 07/17/2026 12:03 | 33 | 1,539.60 |
| 07/17/2026 12:03 | 1 | 1,539.40 |
| 07/17/2026 12:03 | 2 | 1,539.40 |
| 07/17/2026 12:03 | 9 | 1,539.20 |
| 07/17/2026 12:03 | 11 | 1,539.20 |
| 07/17/2026 12:03 | 13 | 1,539.20 |
| 07/17/2026 12:03 | 11 | 1,539.20 |
| 07/17/2026 12:03 | 2 | 1,539.20 |
| 07/17/2026 12:03 | 1 | 1,539.40 |
| 07/17/2026 12:03 | 17 | 1,539.20 |
| 07/17/2026 12:03 | 4 | 1,539.20 |
| 07/17/2026 12:03 | 5 | 1,539.20 |
| 07/17/2026 12:03 | 9 | 1,539.20 |
| 07/17/2026 12:03 | 10 | 1,539.40 |
| 07/17/2026 12:03 | 5 | 1,539.60 |
| 07/17/2026 12:03 | 14 | 1,539.60 |
| 07/17/2026 12:03 | 11 | 1,539.60 |
| 07/17/2026 12:03 | 3 | 1,539.60 |
| 07/17/2026 12:03 | 19 | 1,539.60 |
| 07/17/2026 12:03 | 9 | 1,539.60 |
| 07/17/2026 12:03 | 14 | 1,539.60 |
| 07/17/2026 12:03 | 8 | 1,539.60 |
| 07/17/2026 12:03 | 16 | 1,539.60 |
| 07/17/2026 12:03 | 21 | 1,539.60 |
| 07/17/2026 12:03 | 22 | 1,539.60 |
| 07/17/2026 12:03 | 4 | 1,539.60 |
| 07/17/2026 12:03 | 7 | 1,539.60 |
| 07/17/2026 12:03 | 8 | 1,539.60 |
| 07/17/2026 12:03 | 14 | 1,539.80 |
| 07/17/2026 12:03 | 5 | 1,539.80 |
| 07/17/2026 12:03 | 5 | 1,540.00 |
| 07/17/2026 12:03 | 1 | 1,540.00 |
| 07/17/2026 12:03 | 7 | 1,540.00 |
| 07/17/2026 12:03 | 5 | 1,540.00 |
| 07/17/2026 12:03 | 14 | 1,540.10 |
| 07/17/2026 12:03 | 4 | 1,540.00 |
| 07/17/2026 12:03 | 24 | 1,540.20 |
| 07/17/2026 12:03 | 15 | 1,540.40 |
| 07/17/2026 12:03 | 5 | 1,540.40 |
| 07/17/2026 12:03 | 4 | 1,540.60 |
| 07/17/2026 12:03 | 1 | 1,540.60 |
| 07/17/2026 12:02 | 5 | 1,540.70 |
| 07/17/2026 12:02 | 18 | 1,540.70 |
| 07/17/2026 12:02 | 100 | 1,540.60 |
| 07/17/2026 12:02 | 5 | 1,540.20 |
| 07/17/2026 12:02 | 11 | 1,540.00 |
| 07/17/2026 12:02 | 5 | 1,540.00 |
| 07/17/2026 12:02 | 2 | 1,539.80 |
| 07/17/2026 12:02 | 8 | 1,539.80 |
| 07/17/2026 12:02 | 4 | 1,539.80 |
| 07/17/2026 12:02 | 14 | 1,539.80 |
| 07/17/2026 12:02 | 5 | 1,540.00 |
| 07/17/2026 12:02 | 4 | 1,540.00 |
| 07/17/2026 12:02 | 14 | 1,540.00 |
| 07/17/2026 12:02 | 8 | 1,540.00 |
| 07/17/2026 12:02 | 1 | 1,540.00 |
| 07/17/2026 12:02 | 5 | 1,540.00 |
| 07/17/2026 12:02 | 4 | 1,540.00 |
| 07/17/2026 12:02 | 14 | 1,540.00 |
| 07/17/2026 12:02 | 1 | 1,540.00 |
| 07/17/2026 12:02 | 8 | 1,540.00 |
| 07/17/2026 12:02 | 40 | 1,539.80 |
| 07/17/2026 12:02 | 14 | 1,539.80 |
| 07/17/2026 12:02 | 10 | 1,539.80 |
| 07/17/2026 12:02 | 7 | 1,539.80 |
| 07/17/2026 12:02 | 4 | 1,539.80 |
| 07/17/2026 12:02 | 5 | 1,539.80 |
| 07/17/2026 12:02 | 1 | 1,540.00 |
| 07/17/2026 12:02 | 1 | 1,539.80 |
| 07/17/2026 12:02 | 4 | 1,539.80 |
| 07/17/2026 12:02 | 3 | 1,540.00 |
| 07/17/2026 12:02 | 7 | 1,540.00 |
| 07/17/2026 12:02 | 14 | 1,540.00 |
| 07/17/2026 12:02 | 53 | 1,540.00 |
| 07/17/2026 12:02 | 1 | 1,540.00 |
| 07/17/2026 12:02 | 1 | 1,540.20 |
| 07/17/2026 12:02 | 39 | 1,540.20 |
| 07/17/2026 12:02 | 1 | 1,540.20 |
| 07/17/2026 12:02 | 33 | 1,540.20 |
| 07/17/2026 12:02 | 2 | 1,540.20 |
| 07/17/2026 12:02 | 4 | 1,540.20 |
| 07/17/2026 12:02 | 5 | 1,540.20 |
| 07/17/2026 12:02 | 1 | 1,540.20 |
| 07/17/2026 12:02 | 39 | 1,540.20 |
| 07/17/2026 12:02 | 5 | 1,540.20 |
| 07/17/2026 12:02 | 10 | 1,540.20 |
| 07/17/2026 12:02 | 1 | 1,540.40 |
| 07/17/2026 12:02 | 14 | 1,540.40 |
| 07/17/2026 12:02 | 4 | 1,540.40 |
| 07/17/2026 12:02 | 4 | 1,540.40 |
| 07/17/2026 12:02 | 1 | 1,540.40 |
| 07/17/2026 12:02 | 25 | 1,540.60 |
| 07/17/2026 12:02 | 17 | 1,540.60 |
| 07/17/2026 12:02 | 12 | 1,540.60 |
| 07/17/2026 12:02 | 3 | 1,540.60 |
| 07/17/2026 12:02 | 5 | 1,540.60 |
| 07/17/2026 12:02 | 2 | 1,540.60 |
| 07/17/2026 12:02 | 8 | 1,540.60 |
| 07/17/2026 12:02 | 4 | 1,540.40 |
| 07/17/2026 12:02 | 1 | 1,540.40 |
| 07/17/2026 12:02 | 20 | 1,540.40 |
| 07/17/2026 12:02 | 12 | 1,540.40 |
| 07/17/2026 12:02 | 25 | 1,540.40 |
| 07/17/2026 12:02 | 13 | 1,540.40 |
| 07/17/2026 12:01 | 1 | 1,540.60 |
| 07/17/2026 12:01 | 7 | 1,540.60 |
| 07/17/2026 12:01 | 1 | 1,540.60 |
| 07/17/2026 12:01 | 1 | 1,540.60 |
| 07/17/2026 12:01 | 1 | 1,540.60 |
| 07/17/2026 12:01 | 18 | 1,540.80 |
| 07/17/2026 12:01 | 25 | 1,540.80 |
| 07/17/2026 12:01 | 17 | 1,540.80 |
| 07/17/2026 12:01 | 8 | 1,540.80 |
| 07/17/2026 12:01 | 32 | 1,540.80 |
| 07/17/2026 12:01 | 5 | 1,540.60 |
| 07/17/2026 12:01 | 3 | 1,540.60 |
| 07/17/2026 12:01 | 4 | 1,540.60 |
| 07/17/2026 12:01 | 22 | 1,540.40 |
| 07/17/2026 12:01 | 1 | 1,540.40 |
| 07/17/2026 12:01 | 1 | 1,540.40 |
| 07/17/2026 12:01 | 7 | 1,540.40 |
| 07/17/2026 12:01 | 14 | 1,540.00 |
| 07/17/2026 12:01 | 13 | 1,539.60 |
| 07/17/2026 12:01 | 7 | 1,539.80 |
| 07/17/2026 12:01 | 2 | 1,540.00 |
| 07/17/2026 12:01 | 5 | 1,540.00 |
| 07/17/2026 12:01 | 5 | 1,540.00 |
| 07/17/2026 12:01 | 10 | 1,540.00 |
| 07/17/2026 12:01 | 4 | 1,540.00 |
| 07/17/2026 12:01 | 3 | 1,540.20 |
| 07/17/2026 12:01 | 7 | 1,540.20 |
| 07/17/2026 12:01 | 7 | 1,540.20 |
| 07/17/2026 12:01 | 21 | 1,540.00 |
| 07/17/2026 12:01 | 14 | 1,540.00 |
| 07/17/2026 12:01 | 21 | 1,540.00 |
| 07/17/2026 12:01 | 5 | 1,540.20 |
| 07/17/2026 12:01 | 10 | 1,540.20 |
| 07/17/2026 12:01 | 7 | 1,540.20 |
| 07/17/2026 12:01 | 18 | 1,540.20 |
| 07/17/2026 12:01 | 21 | 1,540.20 |
| 07/17/2026 12:01 | 20 | 1,540.20 |
| 07/17/2026 12:01 | 23 | 1,540.20 |
| 07/17/2026 12:01 | 4 | 1,540.20 |
| 07/17/2026 12:01 | 14 | 1,540.20 |
| 07/17/2026 12:01 | 10 | 1,540.40 |
| 07/17/2026 12:01 | 23 | 1,540.40 |
| 07/17/2026 12:01 | 21 | 1,540.40 |
| 07/17/2026 12:01 | 21 | 1,540.40 |
| 07/17/2026 12:01 | 4 | 1,540.40 |
| 07/17/2026 12:01 | 14 | 1,540.40 |
| 07/17/2026 12:01 | 1 | 1,540.40 |
| 07/17/2026 12:01 | 5 | 1,540.40 |
| 07/17/2026 12:01 | 6 | 1,540.60 |
| 07/17/2026 12:01 | 1 | 1,540.40 |
| 07/17/2026 12:01 | 14 | 1,540.40 |
| 07/17/2026 12:01 | 4 | 1,540.20 |
| 07/17/2026 12:01 | 5 | 1,540.00 |
| 07/17/2026 12:01 | 3 | 1,540.00 |
| 07/17/2026 12:01 | 4 | 1,540.00 |
| 07/17/2026 12:01 | 4 | 1,540.00 |
| 07/17/2026 12:01 | 21 | 1,539.90 |
| 07/17/2026 12:01 | 2 | 1,540.00 |
| 07/17/2026 12:00 | 3 | 1,539.80 |
| 07/17/2026 12:00 | 1 | 1,539.80 |
| 07/17/2026 12:00 | 7 | 1,539.80 |
| 07/17/2026 12:00 | 14 | 1,539.60 |
| 07/17/2026 12:00 | 7 | 1,539.40 |
| 07/17/2026 12:00 | 7 | 1,539.40 |
| 07/17/2026 12:00 | 1 | 1,539.40 |
| 07/17/2026 12:00 | 4 | 1,539.40 |
| 07/17/2026 12:00 | 35 | 1,539.60 |
| 07/17/2026 12:00 | 1 | 1,539.60 |
| 07/17/2026 12:00 | 4 | 1,539.60 |
| 07/17/2026 12:00 | 4 | 1,540.00 |
| 07/17/2026 12:00 | 4 | 1,540.00 |
| 07/17/2026 12:00 | 25 | 1,540.00 |
| 07/17/2026 12:00 | 21 | 1,540.00 |
| 07/17/2026 12:00 | 23 | 1,540.00 |
| 07/17/2026 12:00 | 14 | 1,540.20 |
| 07/17/2026 12:00 | 12 | 1,540.20 |
| 07/17/2026 12:00 | 18 | 1,540.00 |
| 07/17/2026 12:00 | 2 | 1,540.20 |
| 07/17/2026 12:00 | 5 | 1,540.20 |
| 07/17/2026 12:00 | 6 | 1,540.20 |
| 07/17/2026 12:00 | 4 | 1,540.20 |
| 07/17/2026 12:00 | 14 | 1,540.20 |
| 07/17/2026 12:00 | 14 | 1,540.00 |
| 07/17/2026 12:00 | 2 | 1,540.00 |
| 07/17/2026 12:00 | 2 | 1,540.00 |
| 07/17/2026 12:00 | 8 | 1,540.00 |
| 07/17/2026 12:00 | 5 | 1,539.80 |
| 07/17/2026 12:00 | 14 | 1,539.80 |
| 07/17/2026 12:00 | 1 | 1,539.80 |
| 07/17/2026 12:00 | 4 | 1,539.80 |
| 07/17/2026 12:00 | 7 | 1,539.80 |
| 07/17/2026 12:00 | 9 | 1,540.00 |
| 07/17/2026 12:00 | 5 | 1,540.20 |
| 07/17/2026 12:00 | 3 | 1,540.20 |
| 07/17/2026 12:00 | 5 | 1,540.40 |
| 07/17/2026 12:00 | 15 | 1,540.40 |
| 07/17/2026 12:00 | 14 | 1,540.40 |
| 07/17/2026 12:00 | 8 | 1,540.20 |
| 07/17/2026 12:00 | 8 | 1,540.20 |
| 07/17/2026 12:00 | 5 | 1,540.60 |
| 07/17/2026 12:00 | 5 | 1,540.60 |
| 07/17/2026 12:00 | 16 | 1,540.60 |
| 07/17/2026 12:00 | 5 | 1,540.60 |
| 07/17/2026 12:00 | 26 | 1,540.60 |
| 07/17/2026 12:00 | 14 | 1,540.60 |
| 07/17/2026 12:00 | 6 | 1,540.40 |
| 07/17/2026 12:00 | 2 | 1,540.40 |
| 07/17/2026 12:00 | 6 | 1,540.20 |
| 07/17/2026 12:00 | 7 | 1,540.00 |
| 07/17/2026 12:00 | 8 | 1,540.00 |
| 07/17/2026 12:00 | 7 | 1,540.00 |
| 07/17/2026 12:00 | 3 | 1,540.00 |
| 07/17/2026 12:00 | 2 | 1,540.00 |
| 07/17/2026 12:00 | 5 | 1,540.00 |
| 07/17/2026 12:00 | 25 | 1,540.00 |
| 07/17/2026 12:00 | 11 | 1,540.00 |
| 07/17/2026 12:00 | 6 | 1,540.00 |
| 07/17/2026 12:00 | 38 | 1,540.00 |
| 07/17/2026 12:00 | 1 | 1,540.00 |
| 07/17/2026 12:00 | 8 | 1,540.00 |
| 07/17/2026 12:00 | 25 | 1,540.00 |
| 07/17/2026 12:00 | 25 | 1,539.80 |
| 07/17/2026 12:00 | 30 | 1,539.80 |
| 07/17/2026 12:00 | 7 | 1,539.60 |
| 07/17/2026 12:00 | 17 | 1,539.60 |
| 07/17/2026 12:00 | 10 | 1,539.60 |
| 07/17/2026 12:00 | 13 | 1,538.00 |
| 07/17/2026 12:00 | 18 | 1,538.00 |
| 07/17/2026 12:00 | 4 | 1,538.00 |
| 07/17/2026 12:00 | 5 | 1,538.00 |
| 07/17/2026 12:00 | 5 | 1,538.20 |
| 07/17/2026 12:00 | 24 | 1,538.20 |
| 07/17/2026 12:00 | 24 | 1,538.20 |
| 07/17/2026 12:00 | 3 | 1,538.20 |
| 07/17/2026 12:00 | 4 | 1,538.20 |
| 07/17/2026 12:00 | 8 | 1,538.20 |
| 07/17/2026 12:00 | 10 | 1,538.40 |
| 07/17/2026 12:00 | 6 | 1,538.40 |
| 07/17/2026 12:00 | 4 | 1,538.40 |
| 07/17/2026 12:00 | 4 | 1,538.40 |
| 07/17/2026 12:00 | 5 | 1,538.40 |
| 07/17/2026 12:00 | 10 | 1,538.40 |
| 07/17/2026 12:00 | 4 | 1,538.60 |
| 07/17/2026 12:00 | 2 | 1,538.60 |
| 07/17/2026 12:00 | 14 | 1,538.60 |
| 07/17/2026 12:00 | 3 | 1,538.80 |
| 07/17/2026 12:00 | 1 | 1,539.00 |
| 07/17/2026 12:00 | 4 | 1,539.00 |
| 07/17/2026 12:00 | 8 | 1,539.00 |
| 07/17/2026 12:00 | 3 | 1,539.10 |
| 07/17/2026 12:00 | 1 | 1,539.20 |
| 07/17/2026 12:00 | 14 | 1,539.40 |
| 07/17/2026 12:00 | 96 | 1,539.20 |
| 07/17/2026 12:00 | 5 | 1,539.20 |
| 07/17/2026 12:00 | 1 | 1,539.20 |
| 07/17/2026 12:00 | 4 | 1,539.20 |
| 07/17/2026 12:00 | 6 | 1,538.80 |
| 07/17/2026 12:00 | 4 | 1,539.00 |
| 07/17/2026 12:00 | 11 | 1,539.00 |
| 07/17/2026 11:59 | 1 | 1,539.00 |
| 07/17/2026 11:59 | 8 | 1,539.20 |
| 07/17/2026 11:59 | 1 | 1,539.00 |
| 07/17/2026 11:59 | 1 | 1,539.20 |
| 07/17/2026 11:59 | 57 | 1,539.20 |
| 07/17/2026 11:59 | 1 | 1,539.00 |
| 07/17/2026 11:59 | 10 | 1,539.20 |
| 07/17/2026 11:59 | 307 | 1,539.20 |
| 07/17/2026 11:59 | 1 | 1,538.80 |
| 07/17/2026 11:59 | 2 | 1,538.80 |
| 07/17/2026 11:59 | 140 | 1,538.80 |
| 07/17/2026 11:59 | 1 | 1,538.40 |
| 07/17/2026 11:59 | 3 | 1,538.40 |
| 07/17/2026 11:59 | 14 | 1,538.40 |
| 07/17/2026 11:59 | 14 | 1,538.60 |
| 07/17/2026 11:59 | 5 | 1,538.60 |
| 07/17/2026 11:59 | 3 | 1,538.60 |
| 07/17/2026 11:59 | 5 | 1,538.60 |
| 07/17/2026 11:59 | 6 | 1,538.60 |
| 07/17/2026 11:59 | 14 | 1,538.60 |
| 07/17/2026 11:59 | 5 | 1,538.60 |
| 07/17/2026 11:59 | 1 | 1,538.60 |
| 07/17/2026 11:59 | 4 | 1,538.60 |
| 07/17/2026 11:59 | 3 | 1,538.60 |
| 07/17/2026 11:59 | 11 | 1,538.60 |
| 07/17/2026 11:59 | 10 | 1,538.60 |
| 07/17/2026 11:59 | 5 | 1,538.80 |
| 07/17/2026 11:59 | 4 | 1,538.80 |
| 07/17/2026 11:59 | 11 | 1,538.80 |
| 07/17/2026 11:59 | 4 | 1,538.60 |
| 07/17/2026 11:59 | 1 | 1,538.60 |
| 07/17/2026 11:59 | 1 | 1,538.40 |
| 07/17/2026 11:59 | 3 | 1,538.00 |
| 07/17/2026 11:59 | 2 | 1,538.00 |
| 07/17/2026 11:59 | 10 | 1,538.00 |
| 07/17/2026 11:59 | 1 | 1,538.00 |
| 07/17/2026 11:59 | 8 | 1,538.00 |
| 07/17/2026 11:59 | 4 | 1,538.00 |
| 07/17/2026 11:59 | 15 | 1,538.20 |
| 07/17/2026 11:59 | 4 | 1,538.20 |
| 07/17/2026 11:59 | 4 | 1,538.20 |
| 07/17/2026 11:59 | 14 | 1,538.20 |
| 07/17/2026 11:59 | 3 | 1,538.20 |
| 07/17/2026 11:59 | 4 | 1,538.20 |
| 07/17/2026 11:59 | 21 | 1,538.40 |
| 07/17/2026 11:59 | 63 | 1,538.40 |
| 07/17/2026 11:59 | 13 | 1,538.40 |
| 07/17/2026 11:59 | 4 | 1,538.40 |
| 07/17/2026 11:59 | 1 | 1,538.60 |
| 07/17/2026 11:59 | 1 | 1,538.60 |
| 07/17/2026 11:59 | 2 | 1,538.60 |
| 07/17/2026 11:59 | 1 | 1,538.60 |
| 07/17/2026 11:59 | 1 | 1,538.60 |
| 07/17/2026 11:59 | 1 | 1,538.60 |
| 07/17/2026 11:59 | 2 | 1,538.60 |
| 07/17/2026 11:59 | 1 | 1,538.60 |
| 07/17/2026 11:59 | 3 | 1,538.60 |
| 07/17/2026 11:59 | 5 | 1,538.60 |
| 07/17/2026 11:59 | 14 | 1,538.60 |
| 07/17/2026 11:59 | 3 | 1,538.60 |
| 07/17/2026 11:59 | 10 | 1,538.60 |
| 07/17/2026 11:59 | 23 | 1,538.80 |
| 07/17/2026 11:59 | 5 | 1,538.80 |
| 07/17/2026 11:59 | 14 | 1,538.80 |
| 07/17/2026 11:59 | 4 | 1,538.80 |
| 07/17/2026 11:59 | 9 | 1,538.80 |
| 07/17/2026 11:59 | 14 | 1,538.80 |
| 07/17/2026 11:59 | 96 | 1,538.80 |
| 07/17/2026 11:59 | 5 | 1,538.80 |
| 07/17/2026 11:59 | 3 | 1,538.70 |
| 07/17/2026 11:59 | 3 | 1,538.70 |
| 07/17/2026 11:59 | 1 | 1,538.60 |
| 07/17/2026 11:59 | 1 | 1,538.80 |
| 07/17/2026 11:59 | 108 | 1,539.20 |
| 07/17/2026 11:59 | 30 | 1,539.00 |
| 07/17/2026 11:59 | 28 | 1,539.00 |
| 07/17/2026 11:59 | 9 | 1,539.00 |
| 07/17/2026 11:59 | 30 | 1,539.00 |
| 07/17/2026 11:59 | 5 | 1,539.00 |
| 07/17/2026 11:59 | 14 | 1,539.00 |
| 07/17/2026 11:59 | 4 | 1,539.00 |
| 07/17/2026 11:59 | 8 | 1,538.80 |
| 07/17/2026 11:59 | 5 | 1,538.80 |
| 07/17/2026 11:59 | 14 | 1,538.80 |
| 07/17/2026 11:59 | 4 | 1,538.80 |
| 07/17/2026 11:59 | 38 | 1,538.80 |
| 07/17/2026 11:59 | 20 | 1,538.80 |
| 07/17/2026 11:59 | 1 | 1,538.40 |
| 07/17/2026 11:59 | 6 | 1,538.60 |
| 07/17/2026 11:59 | 1 | 1,538.40 |
| 07/17/2026 11:59 | 24 | 1,538.40 |
| 07/17/2026 11:59 | 7 | 1,538.40 |
| 07/17/2026 11:59 | 2 | 1,538.40 |
| 07/17/2026 11:59 | 6 | 1,538.40 |
| 07/17/2026 11:59 | 8 | 1,538.40 |
| 07/17/2026 11:59 | 5 | 1,538.40 |
| 07/17/2026 11:59 | 9 | 1,538.40 |
| 07/17/2026 11:59 | 3 | 1,538.60 |
| 07/17/2026 11:59 | 5 | 1,538.60 |
| 07/17/2026 11:59 | 139 | 1,538.40 |
| 07/17/2026 11:59 | 1 | 1,538.40 |
| 07/17/2026 11:59 | 4 | 1,538.20 |
| 07/17/2026 11:59 | 63 | 1,538.40 |
| 07/17/2026 11:59 | 3 | 1,538.40 |
| 07/17/2026 11:59 | 1 | 1,538.40 |
| 07/17/2026 11:59 | 4 | 1,538.40 |
| 07/17/2026 11:59 | 23 | 1,538.40 |
| 07/17/2026 11:59 | 14 | 1,538.40 |
| 07/17/2026 11:59 | 30 | 1,538.40 |
| 07/17/2026 11:59 | 4 | 1,538.60 |
| 07/17/2026 11:59 | 11 | 1,538.60 |
| 07/17/2026 11:59 | 5 | 1,538.80 |
| 07/17/2026 11:59 | 3 | 1,538.80 |
| 07/17/2026 11:59 | 2 | 1,538.80 |
| 07/17/2026 11:59 | 29 | 1,538.60 |
| 07/17/2026 11:59 | 9 | 1,538.60 |
| 07/17/2026 11:59 | 9 | 1,538.60 |
| 07/17/2026 11:59 | 2 | 1,538.60 |
| 07/17/2026 11:59 | 15 | 1,538.60 |
| 07/17/2026 11:59 | 3 | 1,538.60 |
| 07/17/2026 11:59 | 4 | 1,538.60 |
| 07/17/2026 11:59 | 14 | 1,538.60 |
| 07/17/2026 11:59 | 5 | 1,538.80 |
| 07/17/2026 11:59 | 4 | 1,538.80 |
| 07/17/2026 11:59 | 14 | 1,538.80 |
| 07/17/2026 11:59 | 3 | 1,538.70 |
| 07/17/2026 11:59 | 3 | 1,538.70 |
| 07/17/2026 11:59 | 6 | 1,538.60 |
| 07/17/2026 11:59 | 1 | 1,538.40 |
| 07/17/2026 11:59 | 1 | 1,538.60 |
| 07/17/2026 11:59 | 58 | 1,539.00 |
| 07/17/2026 11:59 | 20 | 1,539.00 |
| 07/17/2026 11:59 | 15 | 1,539.00 |
| 07/17/2026 11:59 | 5 | 1,538.80 |
| 07/17/2026 11:59 | 28 | 1,538.80 |
| 07/17/2026 11:59 | 30 | 1,538.80 |
| 07/17/2026 11:59 | 4 | 1,538.80 |
| 07/17/2026 11:59 | 3 | 1,538.80 |
| 07/17/2026 11:59 | 140 | 1,538.60 |
| 07/17/2026 11:59 | 14 | 1,538.60 |
| 07/17/2026 11:59 | 1 | 1,538.40 |
| 07/17/2026 11:59 | 31 | 1,538.40 |
| 07/17/2026 11:59 | 4 | 1,538.60 |
| 07/17/2026 11:59 | 40 | 1,538.60 |
| 07/17/2026 11:59 | 8 | 1,538.60 |
| 07/17/2026 11:59 | 30 | 1,538.60 |
| 07/17/2026 11:59 | 8 | 1,538.60 |
| 07/17/2026 11:59 | 22 | 1,538.60 |
| 07/17/2026 11:59 | 8 | 1,538.60 |
| 07/17/2026 11:59 | 6 | 1,538.60 |
| 07/17/2026 11:59 | 5 | 1,538.60 |
| 07/17/2026 11:59 | 27 | 1,538.80 |
| 07/17/2026 11:59 | 2 | 1,538.80 |
| 07/17/2026 11:59 | 8 | 1,538.80 |
| 07/17/2026 11:59 | 30 | 1,538.80 |
| 07/17/2026 11:59 | 5 | 1,538.80 |
| 07/17/2026 11:59 | 14 | 1,538.80 |
| 07/17/2026 11:59 | 4 | 1,538.80 |
| 07/17/2026 11:59 | 22 | 1,539.00 |
| 07/17/2026 11:59 | 30 | 1,538.80 |
| 07/17/2026 11:59 | 23 | 1,538.80 |
| 07/17/2026 11:59 | 7 | 1,538.80 |
| 07/17/2026 11:59 | 14 | 1,538.80 |
| 07/17/2026 11:59 | 14 | 1,538.80 |
| 07/17/2026 11:59 | 4 | 1,538.80 |
| 07/17/2026 11:59 | 1 | 1,538.80 |
| 07/17/2026 11:59 | 15 | 1,538.80 |
| 07/17/2026 11:59 | 1 | 1,538.40 |
| 07/17/2026 11:59 | 5 | 1,538.40 |
| 07/17/2026 11:59 | 8 | 1,538.20 |
| 07/17/2026 11:59 | 1 | 1,538.20 |
| 07/17/2026 11:59 | 1 | 1,538.40 |
| 07/17/2026 11:59 | 20 | 1,538.60 |
| 07/17/2026 11:59 | 1 | 1,538.40 |
| 07/17/2026 11:59 | 4 | 1,539.00 |
| 07/17/2026 11:59 | 4 | 1,539.00 |
| 07/17/2026 11:59 | 23 | 1,539.00 |
| 07/17/2026 11:59 | 25 | 1,539.00 |
| 07/17/2026 11:59 | 25 | 1,539.00 |
| 07/17/2026 11:59 | 14 | 1,539.00 |
| 07/17/2026 11:59 | 21 | 1,538.80 |
| 07/17/2026 11:59 | 17 | 1,538.80 |
| 07/17/2026 11:59 | 5 | 1,538.80 |
| 07/17/2026 11:59 | 21 | 1,538.80 |
| 07/17/2026 11:59 | 4 | 1,538.80 |
| 07/17/2026 11:59 | 14 | 1,538.80 |
| 07/17/2026 11:59 | 5 | 1,538.60 |
| 07/17/2026 11:59 | 22 | 1,538.60 |
| 07/17/2026 11:59 | 17 | 1,538.60 |
| 07/17/2026 11:59 | 6 | 1,538.60 |
| 07/17/2026 11:59 | 14 | 1,538.60 |
| 07/17/2026 11:59 | 21 | 1,538.60 |
| 07/17/2026 11:59 | 4 | 1,538.60 |
| 07/17/2026 11:59 | 5 | 1,538.60 |
| 07/17/2026 11:59 | 7 | 1,538.60 |
| 07/17/2026 11:59 | 4 | 1,538.40 |
| 07/17/2026 11:59 | 5 | 1,538.40 |
| 07/17/2026 11:59 | 14 | 1,538.40 |
| 07/17/2026 11:59 | 5 | 1,538.40 |
| 07/17/2026 11:59 | 11 | 1,538.40 |
| 07/17/2026 11:59 | 1 | 1,538.00 |
| 07/17/2026 11:59 | 1 | 1,538.00 |
| 07/17/2026 11:59 | 22 | 1,538.00 |
| 07/17/2026 11:59 | 4 | 1,538.00 |
| 07/17/2026 11:59 | 4 | 1,538.00 |
| 07/17/2026 11:59 | 5 | 1,538.00 |
| 07/17/2026 11:59 | 3 | 1,538.00 |
| 07/17/2026 11:59 | 7 | 1,538.00 |
| 07/17/2026 11:59 | 9 | 1,538.00 |
| 07/17/2026 11:59 | 14 | 1,538.20 |
| 07/17/2026 11:59 | 4 | 1,538.00 |
| 07/17/2026 11:59 | 140 | 1,538.00 |
| 07/17/2026 11:59 | 17 | 1,538.00 |
| 07/17/2026 11:59 | 13 | 1,538.00 |
| 07/17/2026 11:59 | 1 | 1,538.00 |
| 07/17/2026 11:59 | 14 | 1,538.20 |
| 07/17/2026 11:59 | 8 | 1,537.80 |
| 07/17/2026 11:59 | 1 | 1,538.00 |
| 07/17/2026 11:59 | 16 | 1,538.00 |
| 07/17/2026 11:59 | 14 | 1,538.00 |
| 07/17/2026 11:59 | 4 | 1,538.00 |
| 07/17/2026 11:59 | 20 | 1,538.20 |
| 07/17/2026 11:59 | 14 | 1,538.20 |
| 07/17/2026 11:59 | 4 | 1,538.20 |
| 07/17/2026 11:59 | 42 | 1,538.20 |
| 07/17/2026 11:59 | 18 | 1,538.20 |
| 07/17/2026 11:59 | 5 | 1,538.40 |
| 07/17/2026 11:59 | 1 | 1,538.40 |
| 07/17/2026 11:58 | 1 | 1,538.60 |
| 07/17/2026 11:58 | 85 | 1,539.20 |
| 07/17/2026 11:58 | 19 | 1,539.20 |
| 07/17/2026 11:58 | 11 | 1,539.20 |
| 07/17/2026 11:58 | 12 | 1,539.20 |
| 07/17/2026 11:58 | 4 | 1,539.20 |
| 07/17/2026 11:58 | 25 | 1,539.00 |
| 07/17/2026 11:58 | 14 | 1,539.00 |
| 07/17/2026 11:58 | 23 | 1,539.00 |
| 07/17/2026 11:58 | 25 | 1,539.00 |
| 07/17/2026 11:58 | 3 | 1,539.00 |
| 07/17/2026 11:58 | 4 | 1,539.00 |
| 07/17/2026 11:58 | 7 | 1,539.00 |
| 07/17/2026 11:58 | 5 | 1,538.80 |
| 07/17/2026 11:58 | 25 | 1,538.80 |
| 07/17/2026 11:58 | 14 | 1,538.80 |
| 07/17/2026 11:58 | 8 | 1,538.80 |
| 07/17/2026 11:58 | 5 | 1,538.80 |
| 07/17/2026 11:58 | 19 | 1,538.80 |
| 07/17/2026 11:58 | 4 | 1,538.80 |
| 07/17/2026 11:58 | 5 | 1,538.60 |
| 07/17/2026 11:58 | 1 | 1,538.20 |
| 07/17/2026 11:58 | 5 | 1,538.20 |
| 07/17/2026 11:58 | 5 | 1,538.20 |
| 07/17/2026 11:58 | 4 | 1,538.20 |
| 07/17/2026 11:58 | 3 | 1,538.20 |
| 07/17/2026 11:58 | 4 | 1,538.40 |
| 07/17/2026 11:58 | 10 | 1,538.40 |
| 07/17/2026 11:58 | 4 | 1,538.40 |
| 07/17/2026 11:58 | 4 | 1,538.40 |
| 07/17/2026 11:58 | 2 | 1,538.40 |
| 07/17/2026 11:58 | 4 | 1,538.40 |
| 07/17/2026 11:58 | 10 | 1,538.40 |
| 07/17/2026 11:58 | 14 | 1,538.40 |
| 07/17/2026 11:58 | 140 | 1,538.40 |
| 07/17/2026 11:58 | 11 | 1,538.20 |
| 07/17/2026 11:58 | 2 | 1,538.20 |
| 07/17/2026 11:58 | 14 | 1,538.40 |
| 07/17/2026 11:58 | 14 | 1,538.40 |
| 07/17/2026 11:58 | 1 | 1,538.40 |
| 07/17/2026 11:58 | 14 | 1,538.40 |
| 07/17/2026 11:58 | 8 | 1,538.60 |
| 07/17/2026 11:58 | 10 | 1,538.80 |
| 07/17/2026 11:58 | 4 | 1,538.80 |
| 07/17/2026 11:58 | 14 | 1,538.60 |
| 07/17/2026 11:58 | 8 | 1,538.60 |
| 07/17/2026 11:58 | 3 | 1,538.60 |
| 07/17/2026 11:58 | 2 | 1,538.40 |
| 07/17/2026 11:58 | 17 | 1,538.40 |
| 07/17/2026 11:58 | 8 | 1,538.40 |
| 07/17/2026 11:58 | 4 | 1,538.40 |
| 07/17/2026 11:58 | 14 | 1,538.40 |
| 07/17/2026 11:58 | 14 | 1,538.40 |
| 07/17/2026 11:58 | 7 | 1,538.40 |
| 07/17/2026 11:58 | 5 | 1,538.40 |
| 07/17/2026 11:58 | 4 | 1,538.40 |
| 07/17/2026 11:58 | 28 | 1,538.20 |
| 07/17/2026 11:58 | 18 | 1,538.20 |
| 07/17/2026 11:58 | 20 | 1,538.20 |
| 07/17/2026 11:58 | 2 | 1,538.20 |
| 07/17/2026 11:58 | 19 | 1,538.20 |
| 07/17/2026 11:58 | 6 | 1,538.20 |
| 07/17/2026 11:58 | 8 | 1,538.20 |
| 07/17/2026 11:58 | 14 | 1,538.00 |
| 07/17/2026 11:58 | 1 | 1,538.00 |
| 07/17/2026 11:58 | 9 | 1,537.80 |
| 07/17/2026 11:58 | 43 | 1,537.80 |
| 07/17/2026 11:58 | 61 | 1,537.80 |
| 07/17/2026 11:58 | 1 | 1,537.80 |
| 07/17/2026 11:58 | 3 | 1,537.60 |
| 07/17/2026 11:58 | 15 | 1,537.40 |
| 07/17/2026 11:58 | 122 | 1,537.40 |
| 07/17/2026 11:58 | 2 | 1,537.60 |
| 07/17/2026 11:58 | 4 | 1,537.60 |
| 07/17/2026 11:58 | 3 | 1,537.70 |
| 07/17/2026 11:58 | 5 | 1,537.80 |
| 07/17/2026 11:58 | 3 | 1,537.80 |
| 07/17/2026 11:58 | 72 | 1,537.80 |
| 07/17/2026 11:58 | 17 | 1,537.80 |
| 07/17/2026 11:58 | 4 | 1,538.00 |
| 07/17/2026 11:58 | 1 | 1,537.80 |
| 07/17/2026 11:58 | 1 | 1,538.00 |
| 07/17/2026 11:58 | 5 | 1,538.40 |
| 07/17/2026 11:58 | 100 | 1,538.40 |
| 07/17/2026 11:58 | 100 | 1,538.40 |
| 07/17/2026 11:58 | 14 | 1,538.40 |
| 07/17/2026 11:58 | 4 | 1,538.40 |
| 07/17/2026 11:58 | 17 | 1,538.20 |
| 07/17/2026 11:58 | 20 | 1,538.20 |
| 07/17/2026 11:58 | 20 | 1,538.20 |
| 07/17/2026 11:58 | 1 | 1,538.20 |
| 07/17/2026 11:58 | 4 | 1,538.20 |
| 07/17/2026 11:58 | 4 | 1,538.20 |
| 07/17/2026 11:58 | 14 | 1,538.20 |
| 07/17/2026 11:58 | 14 | 1,538.00 |
| 07/17/2026 11:58 | 1 | 1,537.60 |
| 07/17/2026 11:58 | 1 | 1,537.80 |
| 07/17/2026 11:58 | 79 | 1,537.80 |
| 07/17/2026 11:58 | 14 | 1,537.80 |
| 07/17/2026 11:58 | 1 | 1,537.60 |
| 07/17/2026 11:58 | 5 | 1,537.60 |
| 07/17/2026 11:58 | 17 | 1,537.60 |
| 07/17/2026 11:58 | 9 | 1,537.80 |
| 07/17/2026 11:58 | 15 | 1,537.80 |
| 07/17/2026 11:58 | 9 | 1,537.80 |
| 07/17/2026 11:58 | 4 | 1,537.80 |
| 07/17/2026 11:58 | 14 | 1,537.80 |
| 07/17/2026 11:58 | 3 | 1,537.80 |
| 07/17/2026 11:58 | 61 | 1,538.00 |
| 07/17/2026 11:58 | 14 | 1,538.00 |
| 07/17/2026 11:58 | 7 | 1,538.00 |
| 07/17/2026 11:58 | 30 | 1,538.00 |
| 07/17/2026 11:58 | 11 | 1,538.00 |
| 07/17/2026 11:58 | 21 | 1,538.00 |
| 07/17/2026 11:58 | 11 | 1,538.00 |
| 07/17/2026 11:58 | 14 | 1,538.00 |
| 07/17/2026 11:58 | 6 | 1,537.60 |
| 07/17/2026 11:58 | 14 | 1,537.60 |
| 07/17/2026 11:58 | 1 | 1,537.60 |
| 07/17/2026 11:58 | 5 | 1,537.60 |
| 07/17/2026 11:58 | 8 | 1,537.60 |
| 07/17/2026 11:58 | 9 | 1,537.60 |
| 07/17/2026 11:58 | 14 | 1,537.60 |
| 07/17/2026 11:58 | 48 | 1,537.80 |
| 07/17/2026 11:58 | 29 | 1,537.80 |
| 07/17/2026 11:58 | 3 | 1,537.80 |
| 07/17/2026 11:58 | 6 | 1,537.80 |
| 07/17/2026 11:58 | 4 | 1,537.80 |
| 07/17/2026 11:58 | 14 | 1,537.80 |
| 07/17/2026 11:58 | 5 | 1,537.60 |
| 07/17/2026 11:58 | 4 | 1,537.60 |
| 07/17/2026 11:58 | 1 | 1,537.60 |
| 07/17/2026 11:58 | 4 | 1,537.80 |
| 07/17/2026 11:58 | 16 | 1,537.80 |
| 07/17/2026 11:58 | 5 | 1,537.80 |
| 07/17/2026 11:58 | 12 | 1,537.80 |
| 07/17/2026 11:58 | 1 | 1,537.80 |
| 07/17/2026 11:58 | 1 | 1,537.80 |
| 07/17/2026 11:58 | 5 | 1,538.20 |
| 07/17/2026 11:58 | 16 | 1,538.20 |
| 07/17/2026 11:58 | 17 | 1,538.20 |
| 07/17/2026 11:58 | 20 | 1,538.20 |
| 07/17/2026 11:58 | 3 | 1,538.20 |
| 07/17/2026 11:58 | 14 | 1,538.20 |
| 07/17/2026 11:58 | 4 | 1,538.20 |
| 07/17/2026 11:58 | 5 | 1,538.00 |
| 07/17/2026 11:58 | 17 | 1,538.00 |
| 07/17/2026 11:58 | 16 | 1,538.00 |
| 07/17/2026 11:58 | 20 | 1,538.00 |
| 07/17/2026 11:58 | 96 | 1,538.00 |
| 07/17/2026 11:58 | 20 | 1,538.00 |
| 07/17/2026 11:58 | 3 | 1,538.00 |
| 07/17/2026 11:58 | 4 | 1,538.00 |
| 07/17/2026 11:58 | 14 | 1,538.00 |
| 07/17/2026 11:58 | 8 | 1,537.80 |
| 07/17/2026 11:58 | 5 | 1,537.80 |
| 07/17/2026 11:58 | 14 | 1,537.80 |
| 07/17/2026 11:58 | 7 | 1,537.80 |
| 07/17/2026 11:58 | 4 | 1,537.80 |
| 07/17/2026 11:58 | 5 | 1,537.60 |
| 07/17/2026 11:58 | 1 | 1,537.20 |
| 07/17/2026 11:58 | 1 | 1,537.40 |
| 07/17/2026 11:58 | 17 | 1,537.40 |
| 07/17/2026 11:58 | 14 | 1,537.40 |
| 07/17/2026 11:58 | 20 | 1,537.40 |
| 07/17/2026 11:58 | 5 | 1,537.40 |
| 07/17/2026 11:58 | 5 | 1,537.20 |
| 07/17/2026 11:58 | 5 | 1,537.20 |
| 07/17/2026 11:58 | 4 | 1,537.20 |
| 07/17/2026 11:58 | 14 | 1,537.20 |
| 07/17/2026 11:58 | 2 | 1,537.20 |
| 07/17/2026 11:58 | 5 | 1,537.40 |
| 07/17/2026 11:58 | 10 | 1,537.40 |
| 07/17/2026 11:58 | 4 | 1,537.40 |
| 07/17/2026 11:58 | 5 | 1,537.40 |
| 07/17/2026 11:58 | 5 | 1,537.40 |
| 07/17/2026 11:58 | 6 | 1,537.40 |
| 07/17/2026 11:58 | 7 | 1,537.40 |
| 07/17/2026 11:58 | 13 | 1,537.40 |
| 07/17/2026 11:58 | 1 | 1,537.40 |
| 07/17/2026 11:58 | 19 | 1,537.40 |
| 07/17/2026 11:58 | 140 | 1,537.40 |
| 07/17/2026 11:58 | 7 | 1,537.20 |
| 07/17/2026 11:58 | 5 | 1,537.20 |
| 07/17/2026 11:58 | 5 | 1,537.40 |
| 07/17/2026 11:58 | 13 | 1,537.40 |
| 07/17/2026 11:58 | 1 | 1,537.40 |
| 07/17/2026 11:58 | 4 | 1,537.40 |
| 07/17/2026 11:58 | 15 | 1,537.40 |
| 07/17/2026 11:58 | 2 | 1,537.40 |
| 07/17/2026 11:58 | 5 | 1,537.40 |
| 07/17/2026 11:58 | 4 | 1,537.40 |
| 07/17/2026 11:58 | 9 | 1,537.40 |
| 07/17/2026 11:58 | 7 | 1,537.40 |
| 07/17/2026 11:58 | 13 | 1,537.40 |
| 07/17/2026 11:58 | 6 | 1,537.40 |
| 07/17/2026 11:58 | 14 | 1,537.40 |
| 07/17/2026 11:58 | 6 | 1,537.60 |
| 07/17/2026 11:58 | 14 | 1,537.60 |
| 07/17/2026 11:58 | 1 | 1,538.00 |
| 07/17/2026 11:58 | 7 | 1,537.80 |
| 07/17/2026 11:58 | 2 | 1,537.40 |
| 07/17/2026 11:58 | 3 | 1,537.40 |
| 07/17/2026 11:58 | 3 | 1,537.30 |
| 07/17/2026 11:58 | 3 | 1,537.30 |
| 07/17/2026 11:58 | 3 | 1,537.30 |
| 07/17/2026 11:58 | 6 | 1,537.20 |
| 07/17/2026 11:58 | 4 | 1,537.20 |
| 07/17/2026 11:58 | 4 | 1,537.20 |
| 07/17/2026 11:58 | 12 | 1,537.20 |
| 07/17/2026 11:58 | 14 | 1,537.20 |
| 07/17/2026 11:58 | 13 | 1,537.30 |
| 07/17/2026 11:58 | 1 | 1,537.20 |
| 07/17/2026 11:58 | 1 | 1,537.40 |
| 07/17/2026 11:58 | 1 | 1,537.60 |
| 07/17/2026 11:58 | 67 | 1,538.00 |
| 07/17/2026 11:58 | 6 | 1,538.00 |
| 07/17/2026 11:58 | 16 | 1,538.00 |
| 07/17/2026 11:58 | 22 | 1,538.00 |
| 07/17/2026 11:58 | 2 | 1,538.00 |
| 07/17/2026 11:58 | 10 | 1,538.00 |
| 07/17/2026 11:58 | 4 | 1,538.00 |
| 07/17/2026 11:58 | 20 | 1,538.00 |
| 07/17/2026 11:58 | 19 | 1,538.00 |
| 07/17/2026 11:58 | 14 | 1,538.00 |
| 07/17/2026 11:58 | 5 | 1,537.80 |
| 07/17/2026 11:58 | 16 | 1,537.80 |
| 07/17/2026 11:58 | 17 | 1,537.80 |
| 07/17/2026 11:58 | 19 | 1,537.80 |
| 07/17/2026 11:58 | 5 | 1,537.80 |
| 07/17/2026 11:58 | 19 | 1,537.80 |
| 07/17/2026 11:58 | 4 | 1,537.80 |
| 07/17/2026 11:58 | 4 | 1,537.80 |
| 07/17/2026 11:58 | 14 | 1,537.80 |
| 07/17/2026 11:58 | 5 | 1,537.60 |
| 07/17/2026 11:58 | 5 | 1,537.60 |
| 07/17/2026 11:58 | 4 | 1,537.60 |
| 07/17/2026 11:58 | 14 | 1,537.60 |
| 07/17/2026 11:58 | 6 | 1,537.60 |
| 07/17/2026 11:58 | 1 | 1,537.00 |
| 07/17/2026 11:58 | 3 | 1,537.00 |
| 07/17/2026 11:58 | 5 | 1,537.00 |
| 07/17/2026 11:58 | 4 | 1,537.00 |
| 07/17/2026 11:58 | 5 | 1,537.20 |
| 07/17/2026 11:58 | 14 | 1,537.20 |
| 07/17/2026 11:58 | 12 | 1,537.00 |
| 07/17/2026 11:58 | 4 | 1,537.00 |
| 07/17/2026 11:58 | 14 | 1,537.00 |
| 07/17/2026 11:58 | 5 | 1,537.20 |
| 07/17/2026 11:58 | 14 | 1,537.20 |
| 07/17/2026 11:58 | 1 | 1,537.20 |
| 07/17/2026 11:58 | 5 | 1,537.20 |
| 07/17/2026 11:58 | 5 | 1,537.20 |
| 07/17/2026 11:58 | 8 | 1,537.20 |
| 07/17/2026 11:58 | 6 | 1,537.20 |
| 07/17/2026 11:58 | 13 | 1,537.20 |
| 07/17/2026 11:58 | 5 | 1,537.40 |
| 07/17/2026 11:58 | 14 | 1,537.20 |
| 07/17/2026 11:58 | 5 | 1,537.20 |
| 07/17/2026 11:58 | 1 | 1,537.40 |
| 07/17/2026 11:58 | 14 | 1,537.40 |
| 07/17/2026 11:58 | 5 | 1,537.20 |
| 07/17/2026 11:58 | 14 | 1,537.20 |
| 07/17/2026 11:58 | 140 | 1,537.20 |
| 07/17/2026 11:58 | 5 | 1,537.20 |
| 07/17/2026 11:58 | 3 | 1,537.20 |
| 07/17/2026 11:58 | 14 | 1,537.20 |
| 07/17/2026 11:58 | 4 | 1,537.20 |
| 07/17/2026 11:58 | 4 | 1,537.20 |
| 07/17/2026 11:58 | 19 | 1,537.40 |
| 07/17/2026 11:58 | 5 | 1,537.40 |
| 07/17/2026 11:58 | 14 | 1,537.40 |
| 07/17/2026 11:58 | 5 | 1,537.40 |
| 07/17/2026 11:58 | 14 | 1,537.40 |
| 07/17/2026 11:58 | 19 | 1,537.40 |
| 07/17/2026 11:58 | 8 | 1,537.40 |
| 07/17/2026 11:58 | 11 | 1,537.40 |
| 07/17/2026 11:58 | 12 | 1,537.40 |
| 07/17/2026 11:58 | 4 | 1,537.40 |
| 07/17/2026 11:58 | 3 | 1,537.40 |
| 07/17/2026 11:58 | 1 | 1,537.60 |
| 07/17/2026 11:58 | 3 | 1,537.40 |
| 07/17/2026 11:58 | 4 | 1,537.40 |
| 07/17/2026 11:58 | 1 | 1,537.20 |
| 07/17/2026 11:58 | 4 | 1,537.20 |
| 07/17/2026 11:58 | 3 | 1,536.80 |
| 07/17/2026 11:58 | 4 | 1,537.00 |
| 07/17/2026 11:58 | 14 | 1,537.00 |
| 07/17/2026 11:58 | 2 | 1,537.00 |
| 07/17/2026 11:58 | 10 | 1,537.00 |
| 07/17/2026 11:58 | 10 | 1,537.00 |
| 07/17/2026 11:58 | 1 | 1,536.80 |
| 07/17/2026 11:58 | 3 | 1,536.80 |
| 07/17/2026 11:58 | 4 | 1,536.80 |
| 07/17/2026 11:58 | 3 | 1,536.90 |
| 07/17/2026 11:58 | 3 | 1,536.90 |
| 07/17/2026 11:58 | 4 | 1,537.00 |
| 07/17/2026 11:57 | 1 | 1,537.00 |
| 07/17/2026 11:57 | 17 | 1,537.20 |
| 07/17/2026 11:57 | 20 | 1,537.20 |
| 07/17/2026 11:57 | 3 | 1,537.20 |
| 07/17/2026 11:57 | 1 | 1,537.20 |
| 07/17/2026 11:57 | 14 | 1,537.40 |
| 07/17/2026 11:57 | 1 | 1,537.20 |
| 07/17/2026 11:57 | 8 | 1,537.60 |
| 07/17/2026 11:57 | 96 | 1,537.60 |
| 07/17/2026 11:57 | 20 | 1,537.60 |
| 07/17/2026 11:57 | 4 | 1,537.60 |
| 07/17/2026 11:57 | 14 | 1,537.60 |
| 07/17/2026 11:57 | 1 | 1,537.60 |
| 07/17/2026 11:57 | 5 | 1,537.60 |
| 07/17/2026 11:57 | 5 | 1,537.40 |
| 07/17/2026 11:57 | 4 | 1,537.40 |
| 07/17/2026 11:57 | 14 | 1,537.40 |
| 07/17/2026 11:57 | 140 | 1,537.20 |
| 07/17/2026 11:57 | 6 | 1,537.20 |
| 07/17/2026 11:57 | 1 | 1,536.80 |
| 07/17/2026 11:57 | 1 | 1,537.00 |
| 07/17/2026 11:57 | 9 | 1,537.00 |
| 07/17/2026 11:57 | 14 | 1,537.00 |
| 07/17/2026 11:57 | 5 | 1,537.00 |
| 07/17/2026 11:57 | 3 | 1,537.00 |
| 07/17/2026 11:57 | 8 | 1,537.20 |
| 07/17/2026 11:57 | 2 | 1,537.00 |
| 07/17/2026 11:57 | 17 | 1,537.00 |
| 07/17/2026 11:57 | 4 | 1,537.00 |
| 07/17/2026 11:57 | 5 | 1,537.20 |
| 07/17/2026 11:57 | 2 | 1,537.20 |
| 07/17/2026 11:57 | 19 | 1,537.20 |
| 07/17/2026 11:57 | 19 | 1,537.20 |
| 07/17/2026 11:57 | 19 | 1,537.20 |
| 07/17/2026 11:57 | 19 | 1,537.20 |
| 07/17/2026 11:57 | 19 | 1,537.20 |
| 07/17/2026 11:57 | 30 | 1,537.20 |
| 07/17/2026 11:57 | 48 | 1,537.20 |
| 07/17/2026 11:57 | 19 | 1,537.20 |
| 07/17/2026 11:57 | 19 | 1,537.20 |
| 07/17/2026 11:57 | 19 | 1,537.20 |
| 07/17/2026 11:57 | 2 | 1,537.20 |
| 07/17/2026 11:57 | 17 | 1,537.20 |
| 07/17/2026 11:57 | 3 | 1,537.20 |
| 07/17/2026 11:57 | 16 | 1,537.20 |
| 07/17/2026 11:57 | 14 | 1,537.20 |
| 07/17/2026 11:57 | 3 | 1,537.20 |
| 07/17/2026 11:57 | 1 | 1,537.40 |
| 07/17/2026 11:57 | 1 | 1,537.60 |
| 07/17/2026 11:57 | 15 | 1,538.00 |
| 07/17/2026 11:57 | 19 | 1,538.00 |
| 07/17/2026 11:57 | 20 | 1,538.00 |
| 07/17/2026 11:57 | 5 | 1,538.00 |
| 07/17/2026 11:57 | 1 | 1,538.00 |
| 07/17/2026 11:57 | 96 | 1,538.00 |
| 07/17/2026 11:57 | 20 | 1,538.00 |
| 07/17/2026 11:57 | 7 | 1,538.00 |
| 07/17/2026 11:57 | 14 | 1,538.00 |
| 07/17/2026 11:57 | 4 | 1,538.00 |
| 07/17/2026 11:57 | 2 | 1,538.00 |
| 07/17/2026 11:57 | 20 | 1,537.80 |
| 07/17/2026 11:57 | 20 | 1,537.80 |
| 07/17/2026 11:57 | 19 | 1,537.80 |
| 07/17/2026 11:57 | 4 | 1,537.80 |
| 07/17/2026 11:57 | 14 | 1,537.80 |
| 07/17/2026 11:57 | 4 | 1,537.80 |
| 07/17/2026 11:57 | 5 | 1,537.60 |
| 07/17/2026 11:57 | 4 | 1,537.60 |
| 07/17/2026 11:57 | 14 | 1,537.60 |
| 07/17/2026 11:57 | 10 | 1,537.40 |
| 07/17/2026 11:57 | 1 | 1,537.20 |
| 07/17/2026 11:57 | 9 | 1,537.40 |
| 07/17/2026 11:57 | 1 | 1,537.00 |
| 07/17/2026 11:57 | 7 | 1,537.00 |
| 07/17/2026 11:57 | 14 | 1,537.20 |
| 07/17/2026 11:57 | 5 | 1,537.20 |
| 07/17/2026 11:57 | 5 | 1,537.20 |
| 07/17/2026 11:57 | 1 | 1,537.20 |
| 07/17/2026 11:57 | 5 | 1,537.20 |
| 07/17/2026 11:57 | 1 | 1,537.20 |
| 07/17/2026 11:57 | 5 | 1,537.20 |
| 07/17/2026 11:57 | 7 | 1,537.20 |
| 07/17/2026 11:57 | 14 | 1,537.40 |
| 07/17/2026 11:57 | 5 | 1,537.40 |
| 07/17/2026 11:57 | 5 | 1,537.40 |
| 07/17/2026 11:57 | 14 | 1,537.40 |
| 07/17/2026 11:57 | 5 | 1,537.40 |
| 07/17/2026 11:57 | 14 | 1,537.40 |
| 07/17/2026 11:57 | 19 | 1,537.60 |
| 07/17/2026 11:57 | 7 | 1,537.20 |
| 07/17/2026 11:57 | 17 | 1,537.20 |
| 07/17/2026 11:57 | 4 | 1,537.20 |
| 07/17/2026 11:57 | 2 | 1,537.20 |
| 07/17/2026 11:57 | 14 | 1,537.40 |
| 07/17/2026 11:57 | 5 | 1,537.40 |
| 07/17/2026 11:57 | 5 | 1,537.40 |
| 07/17/2026 11:57 | 14 | 1,537.40 |
| 07/17/2026 11:57 | 19 | 1,537.40 |
| 07/17/2026 11:57 | 75 | 1,537.40 |
| 07/17/2026 11:57 | 10 | 1,537.40 |
| 07/17/2026 11:57 | 1 | 1,537.40 |
| 07/17/2026 11:57 | 14 | 1,537.40 |
| 07/17/2026 11:57 | 4 | 1,537.40 |
| 07/17/2026 11:57 | 55 | 1,537.60 |
| 07/17/2026 11:57 | 14 | 1,537.60 |
| 07/17/2026 11:57 | 217 | 1,537.60 |
| 07/17/2026 11:57 | 14 | 1,537.60 |
| 07/17/2026 11:57 | 19 | 1,537.60 |
| 07/17/2026 11:57 | 4 | 1,537.60 |
| 07/17/2026 11:57 | 10 | 1,537.60 |
| 07/17/2026 11:57 | 7 | 1,537.60 |
| 07/17/2026 11:57 | 17 | 1,537.60 |
| 07/17/2026 11:57 | 6 | 1,537.60 |
| 07/17/2026 11:57 | 8 | 1,537.80 |
| 07/17/2026 11:57 | 14 | 1,537.80 |
| 07/17/2026 11:57 | 22 | 1,537.80 |
| 07/17/2026 11:57 | 7 | 1,537.80 |
| 07/17/2026 11:57 | 14 | 1,537.80 |
| 07/17/2026 11:57 | 8 | 1,537.60 |
| 07/17/2026 11:57 | 8 | 1,537.60 |
| 07/17/2026 11:57 | 6 | 1,537.60 |
| 07/17/2026 11:57 | 14 | 1,537.60 |
| 07/17/2026 11:57 | 1 | 1,537.40 |
| 07/17/2026 11:57 | 14 | 1,537.40 |
| 07/17/2026 11:57 | 14 | 1,537.20 |
| 07/17/2026 11:57 | 1 | 1,537.40 |
| 07/17/2026 11:57 | 3 | 1,537.20 |
| 07/17/2026 11:57 | 14 | 1,537.20 |
| 07/17/2026 11:57 | 6 | 1,537.20 |
| 07/17/2026 11:57 | 1 | 1,537.00 |
| 07/17/2026 11:57 | 19 | 1,537.20 |
| 07/17/2026 11:57 | 17 | 1,537.20 |
| 07/17/2026 11:57 | 1 | 1,537.20 |
| 07/17/2026 11:57 | 63 | 1,537.60 |
| 07/17/2026 11:57 | 6 | 1,537.60 |
| 07/17/2026 11:57 | 7 | 1,537.60 |
| 07/17/2026 11:57 | 4 | 1,537.60 |
| 07/17/2026 11:57 | 18 | 1,537.60 |
| 07/17/2026 11:57 | 17 | 1,537.60 |
| 07/17/2026 11:57 | 19 | 1,537.60 |
| 07/17/2026 11:57 | 5 | 1,537.60 |
| 07/17/2026 11:57 | 4 | 1,537.60 |
| 07/17/2026 11:57 | 14 | 1,537.60 |
| 07/17/2026 11:57 | 18 | 1,537.40 |
| 07/17/2026 11:57 | 17 | 1,537.40 |
| 07/17/2026 11:57 | 19 | 1,537.40 |
| 07/17/2026 11:57 | 4 | 1,537.40 |
| 07/17/2026 11:57 | 5 | 1,537.40 |
| 07/17/2026 11:57 | 4 | 1,537.40 |
| 07/17/2026 11:57 | 14 | 1,537.40 |
| 07/17/2026 11:57 | 4 | 1,537.20 |
| 07/17/2026 11:57 | 5 | 1,537.20 |
| 07/17/2026 11:57 | 14 | 1,537.20 |
| 07/17/2026 11:57 | 21 | 1,537.20 |
| 07/17/2026 11:57 | 16 | 1,537.20 |
| 07/17/2026 11:57 | 19 | 1,537.00 |
| 07/17/2026 11:57 | 19 | 1,536.60 |
| 07/17/2026 11:57 | 1 | 1,536.60 |
| 07/17/2026 11:57 | 27 | 1,536.60 |
| 07/17/2026 11:57 | 2 | 1,536.60 |
| 07/17/2026 11:57 | 2 | 1,536.60 |
| 07/17/2026 11:57 | 5 | 1,536.60 |
| 07/17/2026 11:57 | 4 | 1,536.60 |
| 07/17/2026 11:57 | 10 | 1,536.60 |
| 07/17/2026 11:57 | 7 | 1,536.60 |
| 07/17/2026 11:57 | 12 | 1,536.60 |
| 07/17/2026 11:57 | 2 | 1,536.60 |
| 07/17/2026 11:57 | 17 | 1,536.60 |
| 07/17/2026 11:57 | 14 | 1,536.80 |
| 07/17/2026 11:57 | 5 | 1,536.80 |
| 07/17/2026 11:57 | 2 | 1,536.60 |
| 07/17/2026 11:57 | 5 | 1,536.80 |
| 07/17/2026 11:57 | 7 | 1,536.80 |
| 07/17/2026 11:57 | 4 | 1,536.80 |
| 07/17/2026 11:57 | 12 | 1,536.80 |
| 07/17/2026 11:57 | 14 | 1,537.00 |
| 07/17/2026 11:57 | 5 | 1,537.00 |
| 07/17/2026 11:57 | 5 | 1,537.00 |
| 07/17/2026 11:57 | 14 | 1,537.00 |
| 07/17/2026 11:57 | 2 | 1,537.00 |
| 07/17/2026 11:57 | 19 | 1,537.00 |
| 07/17/2026 11:57 | 140 | 1,537.00 |
| 07/17/2026 11:57 | 14 | 1,537.00 |
| 07/17/2026 11:57 | 2 | 1,536.80 |
| 07/17/2026 11:57 | 5 | 1,536.80 |
| 07/17/2026 11:57 | 12 | 1,536.80 |
| 07/17/2026 11:57 | 3 | 1,536.80 |
| 07/17/2026 11:57 | 4 | 1,536.80 |
| 07/17/2026 11:57 | 14 | 1,536.80 |
| 07/17/2026 11:57 | 6 | 1,537.00 |
| 07/17/2026 11:57 | 3 | 1,537.00 |
| 07/17/2026 11:57 | 14 | 1,537.20 |
| 07/17/2026 11:57 | 4 | 1,537.20 |
| 07/17/2026 11:57 | 14 | 1,537.20 |
| 07/17/2026 11:57 | 4 | 1,537.20 |
| 07/17/2026 11:57 | 6 | 1,537.20 |
| 07/17/2026 11:57 | 14 | 1,537.20 |
| 07/17/2026 11:57 | 7 | 1,537.20 |
| 07/17/2026 11:57 | 2 | 1,537.60 |
| 07/17/2026 11:57 | 20 | 1,537.40 |
| 07/17/2026 11:57 | 5 | 1,537.20 |
| 07/17/2026 11:57 | 1 | 1,537.00 |
| 07/17/2026 11:57 | 1 | 1,537.20 |
| 07/17/2026 11:57 | 4 | 1,537.40 |
| 07/17/2026 11:57 | 1 | 1,537.40 |
| 07/17/2026 11:57 | 25 | 1,537.80 |
| 07/17/2026 11:57 | 100 | 1,537.80 |
| 07/17/2026 11:57 | 19 | 1,537.80 |
| 07/17/2026 11:57 | 18 | 1,537.60 |
| 07/17/2026 11:57 | 11 | 1,537.60 |
| 07/17/2026 11:57 | 17 | 1,537.60 |
| 07/17/2026 11:57 | 19 | 1,537.60 |
| 07/17/2026 11:57 | 4 | 1,537.60 |
| 07/17/2026 11:57 | 11 | 1,537.60 |
| 07/17/2026 11:57 | 5 | 1,537.40 |
| 07/17/2026 11:57 | 26 | 1,537.40 |
| 07/17/2026 11:57 | 4 | 1,537.40 |
| 07/17/2026 11:57 | 3 | 1,537.40 |
| 07/17/2026 11:57 | 11 | 1,537.40 |
| 07/17/2026 11:57 | 5 | 1,537.20 |
| 07/17/2026 11:57 | 19 | 1,537.20 |
| 07/17/2026 11:57 | 1 | 1,537.20 |
| 07/17/2026 11:57 | 5 | 1,537.20 |
| 07/17/2026 11:57 | 14 | 1,537.20 |
| 07/17/2026 11:57 | 1 | 1,536.80 |
| 07/17/2026 11:57 | 13 | 1,536.80 |
| 07/17/2026 11:57 | 8 | 1,536.80 |
| 07/17/2026 11:57 | 10 | 1,536.80 |
| 07/17/2026 11:57 | 9 | 1,536.80 |
| 07/17/2026 11:57 | 11 | 1,536.80 |
| 07/17/2026 11:57 | 6 | 1,536.80 |
| 07/17/2026 11:57 | 14 | 1,536.80 |
| 07/17/2026 11:57 | 7 | 1,536.60 |
| 07/17/2026 11:57 | 5 | 1,536.60 |
| 07/17/2026 11:57 | 8 | 1,536.60 |
| 07/17/2026 11:57 | 6 | 1,536.60 |
| 07/17/2026 11:57 | 14 | 1,536.60 |
| 07/17/2026 11:57 | 5 | 1,536.60 |
| 07/17/2026 11:57 | 5 | 1,536.60 |
| 07/17/2026 11:57 | 5 | 1,536.60 |
| 07/17/2026 11:57 | 5 | 1,536.60 |
| 07/17/2026 11:57 | 3 | 1,536.60 |
| 07/17/2026 11:57 | 5 | 1,536.60 |
| 07/17/2026 11:57 | 14 | 1,536.60 |
| 07/17/2026 11:57 | 3 | 1,536.60 |
| 07/17/2026 11:57 | 5 | 1,536.60 |
| 07/17/2026 11:57 | 7 | 1,536.60 |
| 07/17/2026 11:57 | 13 | 1,536.60 |
| 07/17/2026 11:57 | 1 | 1,536.80 |
| 07/17/2026 11:57 | 5 | 1,536.80 |
| 07/17/2026 11:57 | 14 | 1,536.80 |
| 07/17/2026 11:57 | 10 | 1,536.80 |
| 07/17/2026 11:57 | 4 | 1,536.60 |
| 07/17/2026 11:57 | 16 | 1,536.60 |
| 07/17/2026 11:57 | 10 | 1,536.80 |
| 07/17/2026 11:57 | 5 | 1,536.80 |
| 07/17/2026 11:57 | 17 | 1,536.80 |
| 07/17/2026 11:57 | 19 | 1,536.80 |
| 07/17/2026 11:57 | 8 | 1,536.80 |
| 07/17/2026 11:57 | 6 | 1,536.80 |
| 07/17/2026 11:57 | 7 | 1,536.80 |
| 07/17/2026 11:57 | 7 | 1,536.80 |
| 07/17/2026 11:57 | 140 | 1,536.80 |
| 07/17/2026 11:57 | 2 | 1,536.60 |
| 07/17/2026 11:57 | 4 | 1,536.60 |
| 07/17/2026 11:57 | 18 | 1,536.80 |
| 07/17/2026 11:57 | 2 | 1,536.80 |
| 07/17/2026 11:57 | 4 | 1,536.80 |
| 07/17/2026 11:57 | 2 | 1,536.80 |
| 07/17/2026 11:57 | 10 | 1,537.00 |
| 07/17/2026 11:57 | 6 | 1,537.00 |
| 07/17/2026 11:57 | 5 | 1,536.60 |
| 07/17/2026 11:57 | 6 | 1,536.60 |
| 07/17/2026 11:57 | 14 | 1,536.60 |
| 07/17/2026 11:57 | 5 | 1,536.40 |
| 07/17/2026 11:57 | 4 | 1,536.40 |
| 07/17/2026 11:57 | 14 | 1,536.40 |
| 07/17/2026 11:57 | 14 | 1,536.20 |
| 07/17/2026 11:57 | 3 | 1,536.20 |
| 07/17/2026 11:57 | 5 | 1,535.90 |
| 07/17/2026 11:57 | 14 | 1,536.00 |
| 07/17/2026 11:57 | 12 | 1,536.20 |
| 07/17/2026 11:56 | 1 | 1,536.40 |
| 07/17/2026 11:56 | 1 | 1,536.60 |
| 07/17/2026 11:56 | 21 | 1,536.80 |
| 07/17/2026 11:56 | 4 | 1,536.80 |
| 07/17/2026 11:56 | 4 | 1,536.80 |
| 07/17/2026 11:56 | 7 | 1,536.80 |
| 07/17/2026 11:56 | 7 | 1,536.80 |
| 07/17/2026 11:56 | 7 | 1,536.80 |
| 07/17/2026 11:56 | 17 | 1,536.80 |
| 07/17/2026 11:56 | 18 | 1,536.80 |
| 07/17/2026 11:56 | 19 | 1,536.80 |
| 07/17/2026 11:56 | 9 | 1,536.80 |
| 07/17/2026 11:56 | 96 | 1,536.80 |
| 07/17/2026 11:56 | 20 | 1,536.80 |
| 07/17/2026 11:56 | 5 | 1,536.80 |
| 07/17/2026 11:56 | 4 | 1,536.80 |
| 07/17/2026 11:56 | 10 | 1,536.80 |
| 07/17/2026 11:56 | 14 | 1,536.80 |
| 07/17/2026 11:56 | 5 | 1,536.60 |
| 07/17/2026 11:56 | 5 | 1,536.60 |
| 07/17/2026 11:56 | 9 | 1,536.60 |
| 07/17/2026 11:56 | 4 | 1,536.60 |
| 07/17/2026 11:56 | 8 | 1,536.60 |
| 07/17/2026 11:56 | 5 | 1,536.40 |
| 07/17/2026 11:56 | 19 | 1,536.40 |
| 07/17/2026 11:56 | 1 | 1,536.00 |
| 07/17/2026 11:56 | 12 | 1,536.00 |
| 07/17/2026 11:56 | 4 | 1,536.00 |
| 07/17/2026 11:56 | 14 | 1,536.00 |
| 07/17/2026 11:56 | 1 | 1,536.00 |
| 07/17/2026 11:56 | 14 | 1,536.20 |
| 07/17/2026 11:56 | 5 | 1,536.20 |
| 07/17/2026 11:56 | 19 | 1,536.20 |
| 07/17/2026 11:56 | 4 | 1,536.00 |
| 07/17/2026 11:56 | 5 | 1,536.00 |
| 07/17/2026 11:56 | 3 | 1,536.00 |
| 07/17/2026 11:56 | 7 | 1,536.00 |
| 07/17/2026 11:56 | 7 | 1,536.00 |
| 07/17/2026 11:56 | 12 | 1,536.00 |
| 07/17/2026 11:56 | 4 | 1,536.00 |
| 07/17/2026 11:56 | 11 | 1,536.00 |
| 07/17/2026 11:56 | 4 | 1,536.00 |
| 07/17/2026 11:56 | 16 | 1,536.20 |
| 07/17/2026 11:56 | 14 | 1,536.20 |
| 07/17/2026 11:56 | 72 | 1,536.20 |
| 07/17/2026 11:56 | 2 | 1,536.20 |
| 07/17/2026 11:56 | 5 | 1,536.20 |
| 07/17/2026 11:56 | 14 | 1,536.20 |
| 07/17/2026 11:56 | 56 | 1,536.40 |
| 07/17/2026 11:56 | 9 | 1,536.40 |
| 07/17/2026 11:56 | 1 | 1,536.40 |
| 07/17/2026 11:56 | 8 | 1,536.40 |
| 07/17/2026 11:56 | 6 | 1,536.40 |
| 07/17/2026 11:56 | 5 | 1,536.20 |
| 07/17/2026 11:56 | 14 | 1,536.20 |
| 07/17/2026 11:56 | 5 | 1,536.20 |
| 07/17/2026 11:56 | 5 | 1,536.20 |
| 07/17/2026 11:56 | 5 | 1,536.20 |
| 07/17/2026 11:56 | 4 | 1,536.20 |
| 07/17/2026 11:56 | 27 | 1,536.40 |
| 07/17/2026 11:56 | 19 | 1,536.40 |
| 07/17/2026 11:56 | 9 | 1,536.40 |
| 07/17/2026 11:56 | 9 | 1,536.40 |
| 07/17/2026 11:56 | 9 | 1,536.40 |
| 07/17/2026 11:56 | 3 | 1,536.40 |
| 07/17/2026 11:56 | 6 | 1,536.40 |
| 07/17/2026 11:56 | 13 | 1,536.40 |
| 07/17/2026 11:56 | 17 | 1,536.40 |
| 07/17/2026 11:56 | 1 | 1,536.60 |
| 07/17/2026 11:56 | 1 | 1,536.60 |
| 07/17/2026 11:56 | 1 | 1,536.60 |
| 07/17/2026 11:56 | 1 | 1,536.60 |
| 07/17/2026 11:56 | 2 | 1,536.60 |
| 07/17/2026 11:56 | 2 | 1,536.60 |
| 07/17/2026 11:56 | 2 | 1,536.60 |
| 07/17/2026 11:56 | 3 | 1,536.60 |
| 07/17/2026 11:56 | 11 | 1,536.60 |
| 07/17/2026 11:56 | 4 | 1,536.60 |
| 07/17/2026 11:56 | 14 | 1,536.60 |
| 07/17/2026 11:56 | 1 | 1,536.80 |
| 07/17/2026 11:56 | 8 | 1,536.60 |
| 07/17/2026 11:56 | 6 | 1,536.60 |
| 07/17/2026 11:56 | 33 | 1,536.60 |
| 07/17/2026 11:56 | 4 | 1,536.60 |
| 07/17/2026 11:56 | 3 | 1,536.60 |
| 07/17/2026 11:56 | 4 | 1,537.00 |
| 07/17/2026 11:56 | 1 | 1,536.80 |
| 07/17/2026 11:56 | 1 | 1,536.80 |
| 07/17/2026 11:56 | 15 | 1,536.90 |
| 07/17/2026 11:56 | 1 | 1,536.60 |
| 07/17/2026 11:56 | 1 | 1,536.80 |
| 07/17/2026 11:56 | 14 | 1,537.00 |
| 07/17/2026 11:56 | 1 | 1,536.60 |
| 07/17/2026 11:56 | 1 | 1,536.80 |
| 07/17/2026 11:56 | 195 | 1,537.20 |
| 07/17/2026 11:56 | 18 | 1,537.20 |
| 07/17/2026 11:56 | 17 | 1,537.20 |
| 07/17/2026 11:56 | 19 | 1,537.20 |
| 07/17/2026 11:56 | 4 | 1,537.20 |
| 07/17/2026 11:56 | 11 | 1,537.20 |
| 07/17/2026 11:56 | 4 | 1,537.20 |
| 07/17/2026 11:56 | 5 | 1,537.00 |
| 07/17/2026 11:56 | 4 | 1,537.00 |
| 07/17/2026 11:56 | 4 | 1,537.00 |
| 07/17/2026 11:56 | 11 | 1,537.00 |
| 07/17/2026 11:56 | 2 | 1,536.80 |
| 07/17/2026 11:56 | 3 | 1,536.80 |
| 07/17/2026 11:56 | 20 | 1,536.80 |
| 07/17/2026 11:56 | 1 | 1,536.40 |
| 07/17/2026 11:56 | 1 | 1,536.40 |
| 07/17/2026 11:56 | 5 | 1,536.40 |
| 07/17/2026 11:56 | 20 | 1,536.40 |
| 07/17/2026 11:56 | 5 | 1,536.60 |
| 07/17/2026 11:56 | 17 | 1,536.60 |
| 07/17/2026 11:56 | 2 | 1,536.60 |
| 07/17/2026 11:56 | 2 | 1,536.60 |
| 07/17/2026 11:56 | 4 | 1,536.40 |
| 07/17/2026 11:56 | 11 | 1,536.40 |
| 07/17/2026 11:56 | 4 | 1,536.40 |
| 07/17/2026 11:56 | 5 | 1,536.60 |
| 07/17/2026 11:56 | 6 | 1,536.60 |
| 07/17/2026 11:56 | 5 | 1,536.60 |
| 07/17/2026 11:56 | 1 | 1,536.60 |
| 07/17/2026 11:56 | 13 | 1,536.60 |
| 07/17/2026 11:56 | 6 | 1,536.60 |
| 07/17/2026 11:56 | 1 | 1,536.60 |
| 07/17/2026 11:56 | 4 | 1,536.60 |
| 07/17/2026 11:56 | 14 | 1,536.60 |
| 07/17/2026 11:56 | 140 | 1,536.60 |
| 07/17/2026 11:56 | 5 | 1,536.60 |
| 07/17/2026 11:56 | 24 | 1,536.60 |
| 07/17/2026 11:56 | 22 | 1,536.60 |
| 07/17/2026 11:56 | 30 | 1,536.60 |
| 07/17/2026 11:56 | 19 | 1,536.60 |
| 07/17/2026 11:56 | 19 | 1,536.60 |
| 07/17/2026 11:56 | 19 | 1,536.60 |
| 07/17/2026 11:56 | 19 | 1,536.60 |
| 07/17/2026 11:56 | 19 | 1,536.60 |
| 07/17/2026 11:56 | 5 | 1,536.60 |
| 07/17/2026 11:56 | 8 | 1,536.60 |
| 07/17/2026 11:56 | 17 | 1,536.60 |
| 07/17/2026 11:56 | 3 | 1,536.80 |
| 07/17/2026 11:56 | 5 | 1,536.40 |
| 07/17/2026 11:56 | 7 | 1,536.60 |
| 07/17/2026 11:56 | 1 | 1,536.80 |
| 07/17/2026 11:56 | 3 | 1,536.40 |
| 07/17/2026 11:56 | 1 | 1,536.20 |
| 07/17/2026 11:56 | 4 | 1,536.20 |
| 07/17/2026 11:56 | 4 | 1,536.20 |
| 07/17/2026 11:56 | 4 | 1,536.40 |
| 07/17/2026 11:56 | 3 | 1,536.40 |
| 07/17/2026 11:56 | 8 | 1,536.40 |
| 07/17/2026 11:56 | 5 | 1,536.40 |
| 07/17/2026 11:56 | 6 | 1,536.60 |
| 07/17/2026 11:56 | 1 | 1,536.60 |
| 07/17/2026 11:56 | 2 | 1,536.40 |
| 07/17/2026 11:56 | 11 | 1,536.40 |
| 07/17/2026 11:56 | 7 | 1,536.40 |
| 07/17/2026 11:56 | 4 | 1,536.40 |
| 07/17/2026 11:56 | 5 | 1,536.20 |
| 07/17/2026 11:56 | 4 | 1,536.20 |
| 07/17/2026 11:56 | 17 | 1,536.40 |
| 07/17/2026 11:56 | 18 | 1,536.40 |
| 07/17/2026 11:56 | 4 | 1,536.40 |
| 07/17/2026 11:56 | 18 | 1,536.40 |
| 07/17/2026 11:56 | 1 | 1,536.40 |
| 07/17/2026 11:56 | 19 | 1,536.60 |
| 07/17/2026 11:56 | 18 | 1,536.60 |
| 07/17/2026 11:56 | 3 | 1,536.60 |
| 07/17/2026 11:56 | 1 | 1,536.60 |
| 07/17/2026 11:56 | 82 | 1,537.00 |
| 07/17/2026 11:56 | 7 | 1,537.00 |
| 07/17/2026 11:56 | 15 | 1,537.00 |
| 07/17/2026 11:56 | 13 | 1,537.00 |
| 07/17/2026 11:56 | 9 | 1,537.00 |
| 07/17/2026 11:56 | 19 | 1,537.00 |
| 07/17/2026 11:56 | 4 | 1,537.00 |
| 07/17/2026 11:56 | 17 | 1,537.00 |
| 07/17/2026 11:56 | 11 | 1,537.00 |
| 07/17/2026 11:56 | 9 | 1,536.80 |
| 07/17/2026 11:56 | 4 | 1,536.80 |
| 07/17/2026 11:56 | 19 | 1,536.80 |
| 07/17/2026 11:56 | 18 | 1,536.80 |
| 07/17/2026 11:56 | 17 | 1,536.80 |
| 07/17/2026 11:56 | 11 | 1,536.80 |
| 07/17/2026 11:56 | 5 | 1,536.60 |
| 07/17/2026 11:56 | 3 | 1,536.60 |
| 07/17/2026 11:56 | 15 | 1,536.60 |
| 07/17/2026 11:56 | 4 | 1,536.60 |
| 07/17/2026 11:56 | 11 | 1,536.60 |
| 07/17/2026 11:56 | 7 | 1,536.60 |
| 07/17/2026 11:56 | 5 | 1,536.40 |
| 07/17/2026 11:56 | 7 | 1,536.40 |
| 07/17/2026 11:56 | 1 | 1,536.40 |
| 07/17/2026 11:56 | 4 | 1,536.40 |
| 07/17/2026 11:56 | 1 | 1,536.00 |
| 07/17/2026 11:56 | 28 | 1,536.00 |
| 07/17/2026 11:56 | 3 | 1,536.00 |
| 07/17/2026 11:56 | 8 | 1,536.00 |
| 07/17/2026 11:56 | 7 | 1,536.00 |
| 07/17/2026 11:56 | 4 | 1,536.00 |
| 07/17/2026 11:56 | 12 | 1,536.00 |
| 07/17/2026 11:56 | 7 | 1,536.00 |
| 07/17/2026 11:56 | 12 | 1,536.00 |
| 07/17/2026 11:56 | 7 | 1,536.00 |
| 07/17/2026 11:56 | 5 | 1,536.00 |
| 07/17/2026 11:56 | 5 | 1,536.00 |
| 07/17/2026 11:56 | 7 | 1,536.00 |
| 07/17/2026 11:56 | 2 | 1,536.00 |
| 07/17/2026 11:56 | 3 | 1,536.20 |
| 07/17/2026 11:56 | 11 | 1,536.20 |
| 07/17/2026 11:56 | 5 | 1,536.20 |
| 07/17/2026 11:56 | 9 | 1,536.00 |
| 07/17/2026 11:56 | 2 | 1,536.00 |
| 07/17/2026 11:56 | 5 | 1,536.00 |
| 07/17/2026 11:56 | 5 | 1,536.00 |
| 07/17/2026 11:56 | 9 | 1,536.00 |
| 07/17/2026 11:56 | 19 | 1,536.00 |
| 07/17/2026 11:56 | 14 | 1,536.20 |
| 07/17/2026 11:56 | 15 | 1,536.00 |
| 07/17/2026 11:56 | 4 | 1,536.00 |
| 07/17/2026 11:56 | 5 | 1,536.20 |
| 07/17/2026 11:56 | 3 | 1,536.20 |
| 07/17/2026 11:56 | 5 | 1,536.20 |
| 07/17/2026 11:56 | 11 | 1,536.20 |
| 07/17/2026 11:56 | 19 | 1,536.20 |
| 07/17/2026 11:56 | 1 | 1,536.20 |
| 07/17/2026 11:56 | 18 | 1,536.20 |
| 07/17/2026 11:56 | 11 | 1,536.20 |
| 07/17/2026 11:56 | 140 | 1,536.20 |
| 07/17/2026 11:56 | 4 | 1,536.00 |
| 07/17/2026 11:56 | 13 | 1,536.20 |
| 07/17/2026 11:56 | 13 | 1,536.20 |
| 07/17/2026 11:56 | 3 | 1,536.20 |
| 07/17/2026 11:56 | 1 | 1,536.00 |
| 07/17/2026 11:56 | 1 | 1,536.20 |
| 07/17/2026 11:56 | 1 | 1,536.40 |
| 07/17/2026 11:56 | 19 | 1,536.60 |
| 07/17/2026 11:56 | 18 | 1,536.60 |
| 07/17/2026 11:56 | 1 | 1,536.40 |
| 07/17/2026 11:56 | 39 | 1,537.20 |
| 07/17/2026 11:56 | 2 | 1,537.20 |
| 07/17/2026 11:56 | 17 | 1,537.20 |
| 07/17/2026 11:56 | 18 | 1,537.20 |
| 07/17/2026 11:56 | 3 | 1,537.20 |
| 07/17/2026 11:56 | 19 | 1,537.20 |
| 07/17/2026 11:56 | 4 | 1,537.20 |
| 07/17/2026 11:56 | 7 | 1,537.20 |
| 07/17/2026 11:56 | 10 | 1,537.20 |
| 07/17/2026 11:56 | 18 | 1,537.00 |
| 07/17/2026 11:56 | 17 | 1,537.00 |
| 07/17/2026 11:56 | 19 | 1,537.00 |
| 07/17/2026 11:56 | 4 | 1,537.00 |
| 07/17/2026 11:56 | 11 | 1,537.00 |
| 07/17/2026 11:56 | 4 | 1,537.00 |
| 07/17/2026 11:56 | 3 | 1,537.00 |
| 07/17/2026 11:56 | 5 | 1,536.80 |
| 07/17/2026 11:56 | 18 | 1,536.80 |
| 07/17/2026 11:56 | 17 | 1,536.80 |
| 07/17/2026 11:56 | 7 | 1,536.80 |
| 07/17/2026 11:56 | 19 | 1,536.80 |
| 07/17/2026 11:56 | 21 | 1,536.80 |
| 07/17/2026 11:56 | 4 | 1,536.80 |
| 07/17/2026 11:56 | 11 | 1,536.80 |
| 07/17/2026 11:56 | 5 | 1,536.60 |
| 07/17/2026 11:56 | 11 | 1,536.60 |
| 07/17/2026 11:56 | 4 | 1,536.60 |
| 07/17/2026 11:56 | 1 | 1,536.00 |
| 07/17/2026 11:56 | 17 | 1,536.00 |
| 07/17/2026 11:56 | 4 | 1,536.00 |
| 07/17/2026 11:56 | 9 | 1,536.00 |
| 07/17/2026 11:56 | 1 | 1,536.20 |
| 07/17/2026 11:56 | 10 | 1,536.20 |
| 07/17/2026 11:56 | 5 | 1,536.20 |
| 07/17/2026 11:56 | 5 | 1,536.20 |
| 07/17/2026 11:56 | 9 | 1,536.20 |
| 07/17/2026 11:56 | 11 | 1,536.20 |
| 07/17/2026 11:56 | 7 | 1,536.20 |
| 07/17/2026 11:56 | 4 | 1,536.20 |
| 07/17/2026 11:56 | 9 | 1,536.20 |
| 07/17/2026 11:56 | 2 | 1,536.20 |
| 07/17/2026 11:56 | 5 | 1,536.20 |
| 07/17/2026 11:56 | 7 | 1,536.20 |
| 07/17/2026 11:56 | 6 | 1,536.20 |
| 07/17/2026 11:56 | 17 | 1,536.40 |
| 07/17/2026 11:56 | 1 | 1,536.20 |
| 07/17/2026 11:56 | 19 | 1,536.20 |
| 07/17/2026 11:56 | 4 | 1,536.20 |
| 07/17/2026 11:56 | 5 | 1,536.20 |
| 07/17/2026 11:56 | 5 | 1,536.20 |
| 07/17/2026 11:56 | 11 | 1,536.20 |
| 07/17/2026 11:56 | 5 | 1,536.20 |
| 07/17/2026 11:56 | 2 | 1,536.40 |
| 07/17/2026 11:56 | 1 | 1,536.40 |
| 07/17/2026 11:56 | 51 | 1,536.40 |
| 07/17/2026 11:56 | 17 | 1,536.40 |
| 07/17/2026 11:56 | 12 | 1,536.20 |
| 07/17/2026 11:56 | 5 | 1,536.20 |
| 07/17/2026 11:56 | 3 | 1,536.20 |
| 07/17/2026 11:56 | 5 | 1,536.20 |
| 07/17/2026 11:56 | 11 | 1,536.20 |
| 07/17/2026 11:56 | 4 | 1,536.20 |
| 07/17/2026 11:56 | 8 | 1,536.40 |
| 07/17/2026 11:56 | 37 | 1,536.40 |
| 07/17/2026 11:56 | 19 | 1,536.40 |
| 07/17/2026 11:56 | 18 | 1,536.40 |
| 07/17/2026 11:56 | 17 | 1,536.40 |
| 07/17/2026 11:56 | 4 | 1,536.40 |
| 07/17/2026 11:56 | 5 | 1,536.40 |
| 07/17/2026 11:56 | 11 | 1,536.40 |
| 07/17/2026 11:56 | 64 | 1,536.60 |
| 07/17/2026 11:56 | 20 | 1,536.40 |
| 07/17/2026 11:56 | 7 | 1,536.40 |
| 07/17/2026 11:56 | 19 | 1,536.40 |
| 07/17/2026 11:56 | 4 | 1,536.40 |
| 07/17/2026 11:56 | 2 | 1,536.60 |
| 07/17/2026 11:56 | 5 | 1,536.60 |
| 07/17/2026 11:56 | 3 | 1,536.60 |
| 07/17/2026 11:56 | 6 | 1,536.60 |
| 07/17/2026 11:56 | 4 | 1,536.60 |
| 07/17/2026 11:56 | 11 | 1,536.60 |
| 07/17/2026 11:56 | 6 | 1,536.60 |
| 07/17/2026 11:56 | 5 | 1,536.60 |
| 07/17/2026 11:56 | 11 | 1,536.60 |
| 07/17/2026 11:56 | 18 | 1,536.60 |
| 07/17/2026 11:56 | 11 | 1,536.40 |
| 07/17/2026 11:56 | 6 | 1,536.40 |
| 07/17/2026 11:56 | 2 | 1,536.20 |
| 07/17/2026 11:56 | 8 | 1,536.00 |
| 07/17/2026 11:56 | 4 | 1,536.20 |
| 07/17/2026 11:56 | 11 | 1,536.20 |
| 07/17/2026 11:56 | 1 | 1,536.00 |
| 07/17/2026 11:56 | 4 | 1,536.00 |
| 07/17/2026 11:55 | 1 | 1,536.20 |
| 07/17/2026 11:55 | 4 | 1,536.40 |
| 07/17/2026 11:55 | 11 | 1,536.40 |
| 07/17/2026 11:55 | 1 | 1,536.20 |
| 07/17/2026 11:55 | 18 | 1,536.80 |
| 07/17/2026 11:55 | 9 | 1,536.80 |
| 07/17/2026 11:55 | 4 | 1,536.80 |
| 07/17/2026 11:55 | 4 | 1,536.80 |
| 07/17/2026 11:55 | 11 | 1,536.80 |
| 07/17/2026 11:55 | 18 | 1,536.60 |
| 07/17/2026 11:55 | 17 | 1,536.60 |
| 07/17/2026 11:55 | 19 | 1,536.60 |
| 07/17/2026 11:55 | 9 | 1,536.60 |
| 07/17/2026 11:55 | 5 | 1,536.60 |
| 07/17/2026 11:55 | 4 | 1,536.60 |
| 07/17/2026 11:55 | 1 | 1,536.60 |
| 07/17/2026 11:55 | 11 | 1,536.60 |
| 07/17/2026 11:55 | 5 | 1,536.40 |
| 07/17/2026 11:55 | 19 | 1,536.40 |
| 07/17/2026 11:55 | 4 | 1,536.40 |
| 07/17/2026 11:55 | 20 | 1,536.40 |
| 07/17/2026 11:55 | 96 | 1,536.40 |
| 07/17/2026 11:55 | 11 | 1,536.40 |
| 07/17/2026 11:55 | 4 | 1,536.40 |
| 07/17/2026 11:55 | 12 | 1,536.20 |
| 07/17/2026 11:55 | 5 | 1,536.20 |
| 07/17/2026 11:55 | 11 | 1,536.20 |
| 07/17/2026 11:55 | 19 | 1,535.80 |
| 07/17/2026 11:55 | 1 | 1,535.60 |
| 07/17/2026 11:55 | 1 | 1,535.60 |
| 07/17/2026 11:55 | 19 | 1,535.60 |
| 07/17/2026 11:55 | 9 | 1,535.60 |
| 07/17/2026 11:55 | 2 | 1,535.80 |
| 07/17/2026 11:55 | 3 | 1,535.80 |
| 07/17/2026 11:55 | 5 | 1,535.80 |
| 07/17/2026 11:55 | 11 | 1,535.80 |
| 07/17/2026 11:55 | 19 | 1,535.80 |
| 07/17/2026 11:55 | 1 | 1,535.80 |
| 07/17/2026 11:55 | 5 | 1,535.80 |
| 07/17/2026 11:55 | 4 | 1,535.80 |
| 07/17/2026 11:55 | 9 | 1,535.80 |
| 07/17/2026 11:55 | 19 | 1,536.00 |
| 07/17/2026 11:55 | 2 | 1,535.80 |
| 07/17/2026 11:55 | 4 | 1,535.80 |
| 07/17/2026 11:55 | 8 | 1,535.80 |
| 07/17/2026 11:55 | 5 | 1,535.80 |
| 07/17/2026 11:55 | 11 | 1,535.80 |
| 07/17/2026 11:55 | 5 | 1,535.80 |
| 07/17/2026 11:55 | 3 | 1,535.80 |
| 07/17/2026 11:55 | 11 | 1,535.80 |
| 07/17/2026 11:55 | 8 | 1,536.00 |
| 07/17/2026 11:55 | 11 | 1,536.00 |
| 07/17/2026 11:55 | 2 | 1,536.00 |
| 07/17/2026 11:55 | 19 | 1,536.00 |
| 07/17/2026 11:55 | 19 | 1,535.80 |
| 07/17/2026 11:55 | 140 | 1,535.80 |
| 07/17/2026 11:55 | 1 | 1,535.80 |
| 07/17/2026 11:55 | 4 | 1,535.80 |
| 07/17/2026 11:55 | 11 | 1,535.80 |
| 07/17/2026 11:55 | 4 | 1,535.80 |
| 07/17/2026 11:55 | 107 | 1,536.00 |
| 07/17/2026 11:55 | 28 | 1,536.00 |
| 07/17/2026 11:55 | 28 | 1,536.00 |
| 07/17/2026 11:55 | 30 | 1,536.00 |
| 07/17/2026 11:55 | 11 | 1,536.20 |
| 07/17/2026 11:55 | 5 | 1,536.20 |
| 07/17/2026 11:55 | 8 | 1,536.60 |
| 07/17/2026 11:55 | 2 | 1,536.60 |
| 07/17/2026 11:55 | 4 | 1,536.60 |
| 07/17/2026 11:55 | 8 | 1,536.60 |
| 07/17/2026 11:55 | 6 | 1,536.60 |
| 07/17/2026 11:55 | 4 | 1,536.60 |
| 07/17/2026 11:55 | 1 | 1,536.40 |
| 07/17/2026 11:55 | 4 | 1,536.20 |
| 07/17/2026 11:55 | 7 | 1,536.20 |
| 07/17/2026 11:55 | 1 | 1,536.00 |
| 07/17/2026 11:55 | 4 | 1,536.00 |
| 07/17/2026 11:55 | 1 | 1,536.00 |
| 07/17/2026 11:55 | 1 | 1,535.80 |
| 07/17/2026 11:55 | 2 | 1,536.00 |
| 07/17/2026 11:55 | 2 | 1,536.00 |
| 07/17/2026 11:55 | 1 | 1,535.80 |
| 07/17/2026 11:55 | 9 | 1,536.00 |
| 07/17/2026 11:55 | 1 | 1,535.80 |
| 07/17/2026 11:55 | 11 | 1,536.00 |
| 07/17/2026 11:55 | 1 | 1,535.80 |
| 07/17/2026 11:55 | 1 | 1,536.00 |
| 07/17/2026 11:55 | 6 | 1,536.20 |
| 07/17/2026 11:55 | 2 | 1,536.20 |
| 07/17/2026 11:55 | 10 | 1,536.20 |
| 07/17/2026 11:55 | 19 | 1,536.20 |
| 07/17/2026 11:55 | 1 | 1,536.00 |
| 07/17/2026 11:55 | 1 | 1,537.00 |
| 07/17/2026 11:55 | 19 | 1,537.00 |
| 07/17/2026 11:55 | 11 | 1,537.00 |
| 07/17/2026 11:55 | 17 | 1,536.80 |
| 07/17/2026 11:55 | 18 | 1,536.80 |
| 07/17/2026 11:55 | 3 | 1,536.80 |
| 07/17/2026 11:55 | 19 | 1,536.80 |
| 07/17/2026 11:55 | 4 | 1,536.80 |
| 07/17/2026 11:55 | 11 | 1,536.80 |
| 07/17/2026 11:55 | 17 | 1,536.60 |
| 07/17/2026 11:55 | 18 | 1,536.60 |
| 07/17/2026 11:55 | 19 | 1,536.60 |
| 07/17/2026 11:55 | 3 | 1,536.60 |
| 07/17/2026 11:55 | 4 | 1,536.60 |
| 07/17/2026 11:55 | 19 | 1,536.60 |
| 07/17/2026 11:55 | 11 | 1,536.60 |
| 07/17/2026 11:55 | 17 | 1,536.40 |
| 07/17/2026 11:55 | 19 | 1,536.40 |
| 07/17/2026 11:55 | 18 | 1,536.40 |
| 07/17/2026 11:55 | 4 | 1,536.40 |
| 07/17/2026 11:55 | 19 | 1,536.40 |
| 07/17/2026 11:55 | 11 | 1,536.40 |
| 07/17/2026 11:55 | 10 | 1,536.40 |
| 07/17/2026 11:55 | 4 | 1,536.20 |
| 07/17/2026 11:55 | 11 | 1,536.20 |
| 07/17/2026 11:55 | 5 | 1,536.20 |
| 07/17/2026 11:55 | 5 | 1,536.00 |
| 07/17/2026 11:55 | 1 | 1,535.80 |
| 07/17/2026 11:55 | 11 | 1,536.00 |
| 07/17/2026 11:55 | 1 | 1,535.80 |
| 07/17/2026 11:55 | 4 | 1,535.80 |
| 07/17/2026 11:55 | 16 | 1,535.80 |
| 07/17/2026 11:55 | 4 | 1,535.80 |
| 07/17/2026 11:55 | 5 | 1,536.00 |
| 07/17/2026 11:55 | 2 | 1,536.00 |
| 07/17/2026 11:55 | 9 | 1,536.00 |
| 07/17/2026 11:55 | 5 | 1,536.00 |
| 07/17/2026 11:55 | 5 | 1,536.00 |
| 07/17/2026 11:55 | 6 | 1,536.00 |
| 07/17/2026 11:55 | 5 | 1,536.00 |
| 07/17/2026 11:55 | 8 | 1,536.00 |
| 07/17/2026 11:55 | 3 | 1,536.00 |
| 07/17/2026 11:55 | 5 | 1,536.00 |
| 07/17/2026 11:55 | 11 | 1,536.00 |
| 07/17/2026 11:55 | 8 | 1,536.00 |
| 07/17/2026 11:55 | 11 | 1,536.00 |
| 07/17/2026 11:55 | 9 | 1,536.20 |
| 07/17/2026 11:55 | 5 | 1,536.00 |
| 07/17/2026 11:55 | 20 | 1,536.00 |
| 07/17/2026 11:55 | 5 | 1,536.00 |
| 07/17/2026 11:55 | 7 | 1,536.00 |
| 07/17/2026 11:55 | 8 | 1,536.00 |
| 07/17/2026 11:55 | 8 | 1,536.00 |
| 07/17/2026 11:55 | 11 | 1,536.00 |
| 07/17/2026 11:55 | 140 | 1,536.00 |
| 07/17/2026 11:55 | 2 | 1,535.80 |
| 07/17/2026 11:55 | 7 | 1,536.00 |
| 07/17/2026 11:55 | 9 | 1,536.00 |
| 07/17/2026 11:55 | 5 | 1,536.00 |
| 07/17/2026 11:55 | 3 | 1,536.00 |
| 07/17/2026 11:55 | 4 | 1,536.00 |
| 07/17/2026 11:55 | 5 | 1,536.20 |
| 07/17/2026 11:55 | 5 | 1,536.20 |
| 07/17/2026 11:55 | 15 | 1,536.20 |
| 07/17/2026 11:55 | 4 | 1,536.20 |
| 07/17/2026 11:55 | 5 | 1,536.40 |
| 07/17/2026 11:55 | 4 | 1,536.40 |
| 07/17/2026 11:55 | 5 | 1,536.40 |
| 07/17/2026 11:55 | 11 | 1,536.40 |
| 07/17/2026 11:55 | 4 | 1,536.40 |
| 07/17/2026 11:55 | 9 | 1,536.40 |
| 07/17/2026 11:55 | 1 | 1,536.60 |
| 07/17/2026 11:55 | 11 | 1,536.60 |
| 07/17/2026 11:55 | 11 | 1,536.60 |
| 07/17/2026 11:55 | 30 | 1,536.60 |
| 07/17/2026 11:55 | 10 | 1,536.60 |
| 07/17/2026 11:55 | 14 | 1,536.80 |
| 07/17/2026 11:55 | 11 | 1,536.80 |
| 07/17/2026 11:55 | 1 | 1,536.80 |
| 07/17/2026 11:55 | 17 | 1,536.80 |
| 07/17/2026 11:55 | 4 | 1,536.80 |
| 07/17/2026 11:55 | 3 | 1,537.20 |
| 07/17/2026 11:55 | 11 | 1,537.00 |
| 07/17/2026 11:55 | 8 | 1,536.80 |
| 07/17/2026 11:55 | 16 | 1,537.00 |
| 07/17/2026 11:55 | 18 | 1,536.80 |
| 07/17/2026 11:55 | 9 | 1,536.80 |
| 07/17/2026 11:55 | 4 | 1,536.80 |
| 07/17/2026 11:55 | 10 | 1,536.80 |
| 07/17/2026 11:55 | 33 | 1,536.80 |
| 07/17/2026 11:55 | 3 | 1,536.80 |
| 07/17/2026 11:55 | 5 | 1,537.00 |
| 07/17/2026 11:55 | 1 | 1,537.00 |
| 07/17/2026 11:55 | 1 | 1,537.20 |
| 07/17/2026 11:55 | 5 | 1,537.00 |
| 07/17/2026 11:55 | 4 | 1,537.00 |
| 07/17/2026 11:55 | 18 | 1,537.00 |
| 07/17/2026 11:55 | 6 | 1,537.00 |
| 07/17/2026 11:55 | 2 | 1,537.00 |
| 07/17/2026 11:55 | 2 | 1,537.00 |
| 07/17/2026 11:55 | 1 | 1,537.00 |
| 07/17/2026 11:55 | 3 | 1,537.40 |
| 07/17/2026 11:55 | 11 | 1,537.40 |
| 07/17/2026 11:55 | 129 | 1,537.40 |
| 07/17/2026 11:55 | 21 | 1,537.40 |
| 07/17/2026 11:55 | 17 | 1,537.40 |
| 07/17/2026 11:55 | 19 | 1,537.40 |
| 07/17/2026 11:55 | 4 | 1,537.40 |
| 07/17/2026 11:55 | 11 | 1,537.40 |
| 07/17/2026 11:55 | 21 | 1,537.20 |
| 07/17/2026 11:55 | 3 | 1,537.20 |
| 07/17/2026 11:55 | 19 | 1,537.20 |
| 07/17/2026 11:55 | 17 | 1,537.20 |
| 07/17/2026 11:55 | 4 | 1,537.20 |
| 07/17/2026 11:55 | 1 | 1,537.20 |
| 07/17/2026 11:55 | 3 | 1,537.20 |
| 07/17/2026 11:55 | 5 | 1,537.00 |
| 07/17/2026 11:55 | 4 | 1,537.00 |
| 07/17/2026 11:55 | 6 | 1,537.00 |
| 07/17/2026 11:55 | 17 | 1,537.00 |
| 07/17/2026 11:55 | 2 | 1,536.80 |
| 07/17/2026 11:55 | 1 | 1,536.40 |
| 07/17/2026 11:55 | 7 | 1,536.40 |
| 07/17/2026 11:55 | 11 | 1,536.60 |
| 07/17/2026 11:55 | 13 | 1,536.60 |
| 07/17/2026 11:55 | 6 | 1,536.60 |
| 07/17/2026 11:55 | 3 | 1,536.60 |
| 07/17/2026 11:55 | 4 | 1,536.60 |
| 07/17/2026 11:55 | 5 | 1,536.60 |
| 07/17/2026 11:55 | 1 | 1,536.60 |
| 07/17/2026 11:55 | 4 | 1,536.60 |
| 07/17/2026 11:55 | 11 | 1,536.60 |
| 07/17/2026 11:55 | 4 | 1,536.60 |
| 07/17/2026 11:55 | 6 | 1,536.80 |
| 07/17/2026 11:55 | 3 | 1,536.60 |
| 07/17/2026 11:55 | 16 | 1,536.60 |
| 07/17/2026 11:55 | 19 | 1,536.60 |
| 07/17/2026 11:55 | 11 | 1,536.80 |
| 07/17/2026 11:55 | 7 | 1,536.60 |
| 07/17/2026 11:55 | 5 | 1,536.60 |
| 07/17/2026 11:55 | 5 | 1,536.60 |
| 07/17/2026 11:55 | 11 | 1,536.60 |
| 07/17/2026 11:55 | 2 | 1,536.60 |
| 07/17/2026 11:55 | 5 | 1,536.80 |
| 07/17/2026 11:55 | 3 | 1,536.80 |
| 07/17/2026 11:55 | 11 | 1,536.80 |
| 07/17/2026 11:55 | 4 | 1,536.80 |
| 07/17/2026 11:55 | 5 | 1,536.80 |
| 07/17/2026 11:55 | 5 | 1,536.80 |
| 07/17/2026 11:55 | 5 | 1,536.80 |
| 07/17/2026 11:55 | 6 | 1,536.80 |
| 07/17/2026 11:55 | 8 | 1,536.80 |
| 07/17/2026 11:55 | 5 | 1,536.80 |
| 07/17/2026 11:55 | 8 | 1,536.80 |
| 07/17/2026 11:55 | 11 | 1,536.80 |
| 07/17/2026 11:55 | 2 | 1,537.00 |
| 07/17/2026 11:55 | 140 | 1,536.80 |
| 07/17/2026 11:55 | 3 | 1,536.60 |
| 07/17/2026 11:55 | 7 | 1,536.60 |
| 07/17/2026 11:55 | 5 | 1,536.60 |
| 07/17/2026 11:55 | 4 | 1,536.60 |
| 07/17/2026 11:55 | 9 | 1,536.60 |
| 07/17/2026 11:55 | 19 | 1,536.60 |
| 07/17/2026 11:55 | 2 | 1,536.60 |
| 07/17/2026 11:55 | 2 | 1,536.80 |
| 07/17/2026 11:55 | 4 | 1,537.00 |
| 07/17/2026 11:55 | 17 | 1,537.00 |
| 07/17/2026 11:55 | 5 | 1,537.00 |
| 07/17/2026 11:55 | 19 | 1,537.00 |
| 07/17/2026 11:55 | 21 | 1,537.00 |
| 07/17/2026 11:55 | 11 | 1,537.00 |
| 07/17/2026 11:55 | 21 | 1,537.00 |
| 07/17/2026 11:55 | 5 | 1,537.00 |
| 07/17/2026 11:55 | 1 | 1,536.80 |
| 07/17/2026 11:55 | 3 | 1,536.60 |
| 07/17/2026 11:55 | 1 | 1,536.80 |
| 07/17/2026 11:55 | 1 | 1,536.60 |
| 07/17/2026 11:55 | 1 | 1,536.80 |
| 07/17/2026 11:55 | 11 | 1,536.80 |
| 07/17/2026 11:55 | 4 | 1,536.80 |
| 07/17/2026 11:55 | 12 | 1,536.80 |
| 07/17/2026 11:55 | 1 | 1,537.20 |
| 07/17/2026 11:55 | 21 | 1,537.00 |
| 07/17/2026 11:55 | 2 | 1,536.80 |
| 07/17/2026 11:55 | 4 | 1,537.00 |
| 07/17/2026 11:55 | 1 | 1,537.00 |
| 07/17/2026 11:55 | 17 | 1,537.20 |
| 07/17/2026 11:55 | 11 | 1,537.20 |
| 07/17/2026 11:55 | 1 | 1,537.20 |
| 07/17/2026 11:55 | 1 | 1,537.20 |
| 07/17/2026 11:55 | 8 | 1,537.40 |
| 07/17/2026 11:55 | 11 | 1,537.40 |
| 07/17/2026 11:55 | 1 | 1,537.20 |
| 07/17/2026 11:55 | 19 | 1,537.20 |
| 07/17/2026 11:55 | 20 | 1,537.20 |
| 07/17/2026 11:55 | 1 | 1,537.20 |
| 07/17/2026 11:55 | 2 | 1,537.80 |
| 07/17/2026 11:55 | 22 | 1,537.80 |
| 07/17/2026 11:55 | 17 | 1,537.80 |
| 07/17/2026 11:55 | 17 | 1,537.80 |
| 07/17/2026 11:55 | 11 | 1,537.80 |
| 07/17/2026 11:55 | 25 | 1,537.80 |
| 07/17/2026 11:55 | 4 | 1,537.80 |
| 07/17/2026 11:55 | 4 | 1,537.80 |
| 07/17/2026 11:55 | 17 | 1,537.60 |
| 07/17/2026 11:55 | 21 | 1,537.60 |
| 07/17/2026 11:55 | 25 | 1,537.60 |
| 07/17/2026 11:55 | 9 | 1,537.60 |
| 07/17/2026 11:55 | 3 | 1,537.60 |
| 07/17/2026 11:55 | 11 | 1,537.60 |
| 07/17/2026 11:55 | 4 | 1,537.60 |
| 07/17/2026 11:55 | 5 | 1,537.40 |
| 07/17/2026 11:55 | 21 | 1,537.40 |
| 07/17/2026 11:55 | 17 | 1,537.40 |
| 07/17/2026 11:55 | 25 | 1,537.40 |
| 07/17/2026 11:55 | 4 | 1,537.40 |
| 07/17/2026 11:55 | 4 | 1,537.40 |
| 07/17/2026 11:55 | 14 | 1,537.40 |
| 07/17/2026 11:55 | 11 | 1,537.40 |
| 07/17/2026 11:55 | 4 | 1,537.20 |
| 07/17/2026 11:55 | 4 | 1,537.20 |
| 07/17/2026 11:55 | 11 | 1,537.20 |
| 07/17/2026 11:55 | 5 | 1,537.20 |
| 07/17/2026 11:55 | 1 | 1,536.80 |
| 07/17/2026 11:55 | 4 | 1,537.00 |
| 07/17/2026 11:55 | 11 | 1,537.00 |
| 07/17/2026 11:55 | 1 | 1,536.80 |
| 07/17/2026 11:55 | 9 | 1,536.80 |
| 07/17/2026 11:55 | 11 | 1,536.80 |
| 07/17/2026 11:55 | 11 | 1,537.00 |
| 07/17/2026 11:55 | 140 | 1,536.80 |
| 07/17/2026 11:55 | 4 | 1,536.60 |
| 07/17/2026 11:55 | 6 | 1,536.80 |
| 07/17/2026 11:55 | 4 | 1,536.80 |
| 07/17/2026 11:55 | 5 | 1,536.80 |
| 07/17/2026 11:55 | 11 | 1,536.80 |
| 07/17/2026 11:55 | 4 | 1,536.80 |
| 07/17/2026 11:55 | 7 | 1,537.00 |
| 07/17/2026 11:55 | 63 | 1,537.00 |
| 07/17/2026 11:55 | 8 | 1,537.00 |
| 07/17/2026 11:55 | 7 | 1,537.00 |
| 07/17/2026 11:55 | 2 | 1,537.00 |
| 07/17/2026 11:55 | 9 | 1,537.20 |
| 07/17/2026 11:55 | 4 | 1,537.20 |
| 07/17/2026 11:55 | 2 | 1,537.00 |
| 07/17/2026 11:55 | 5 | 1,537.00 |
| 07/17/2026 11:55 | 4 | 1,537.20 |
| 07/17/2026 11:55 | 11 | 1,537.20 |
| 07/17/2026 11:55 | 15 | 1,537.20 |
| 07/17/2026 11:55 | 7 | 1,537.40 |
| 07/17/2026 11:55 | 5 | 1,537.20 |
| 07/17/2026 11:55 | 6 | 1,537.20 |
| 07/17/2026 11:55 | 4 | 1,537.00 |
| 07/17/2026 11:55 | 6 | 1,537.00 |
| 07/17/2026 11:55 | 40 | 1,537.00 |
| 07/17/2026 11:55 | 9 | 1,536.80 |
| 07/17/2026 11:55 | 1 | 1,536.80 |
| 07/17/2026 11:55 | 4 | 1,536.80 |
| 07/17/2026 11:55 | 11 | 1,536.80 |
| 07/17/2026 11:55 | 11 | 1,536.60 |
| 07/17/2026 11:55 | 21 | 1,536.60 |
| 07/17/2026 11:55 | 4 | 1,536.60 |
| 07/17/2026 11:55 | 3 | 1,536.60 |
| 07/17/2026 11:55 | 7 | 1,536.60 |
| 07/17/2026 11:55 | 6 | 1,536.60 |
| 07/17/2026 11:55 | 5 | 1,536.60 |
| 07/17/2026 11:55 | 5 | 1,536.60 |
| 07/17/2026 11:55 | 4 | 1,536.60 |
| 07/17/2026 11:55 | 7 | 1,536.40 |
| 07/17/2026 11:55 | 19 | 1,536.40 |
| 07/17/2026 11:55 | 20 | 1,536.40 |
| 07/17/2026 11:55 | 20 | 1,536.40 |
| 07/17/2026 11:55 | 4 | 1,536.40 |
| 07/17/2026 11:55 | 2 | 1,536.60 |
| 07/17/2026 11:55 | 10 | 1,536.80 |
| 07/17/2026 11:55 | 4 | 1,536.80 |
| 07/17/2026 11:55 | 11 | 1,537.00 |
| 07/17/2026 11:55 | 5 | 1,537.00 |
| 07/17/2026 11:55 | 11 | 1,537.00 |
| 07/17/2026 11:55 | 2 | 1,537.00 |
| 07/17/2026 11:55 | 4 | 1,537.00 |
| 07/17/2026 11:55 | 1 | 1,536.80 |
| 07/17/2026 11:54 | 1 | 1,537.00 |
| 07/17/2026 11:54 | 23 | 1,537.60 |
| 07/17/2026 11:54 | 96 | 1,537.60 |
| 07/17/2026 11:54 | 3 | 1,537.60 |
| 07/17/2026 11:54 | 4 | 1,537.60 |
| 07/17/2026 11:54 | 11 | 1,537.40 |
| 07/17/2026 11:54 | 25 | 1,537.40 |
| 07/17/2026 11:54 | 17 | 1,537.40 |
| 07/17/2026 11:54 | 25 | 1,537.40 |
| 07/17/2026 11:54 | 4 | 1,537.40 |
| 07/17/2026 11:54 | 9 | 1,537.40 |
| 07/17/2026 11:54 | 4 | 1,537.40 |
| 07/17/2026 11:54 | 30 | 1,537.40 |
| 07/17/2026 11:54 | 6 | 1,537.40 |
| 07/17/2026 11:54 | 19 | 1,537.40 |
| 07/17/2026 11:54 | 5 | 1,537.20 |
| 07/17/2026 11:54 | 11 | 1,537.20 |
| 07/17/2026 11:54 | 5 | 1,537.20 |
| 07/17/2026 11:54 | 4 | 1,537.20 |
| 07/17/2026 11:54 | 5 | 1,537.00 |
| 07/17/2026 11:54 | 11 | 1,537.00 |
| 07/17/2026 11:54 | 7 | 1,536.60 |
| 07/17/2026 11:54 | 1 | 1,536.60 |
| 07/17/2026 11:54 | 1 | 1,536.60 |
| 07/17/2026 11:54 | 1 | 1,536.80 |
| 07/17/2026 11:54 | 10 | 1,536.80 |
| 07/17/2026 11:54 | 5 | 1,536.80 |
| 07/17/2026 11:54 | 5 | 1,536.80 |
| 07/17/2026 11:54 | 11 | 1,536.80 |
| 07/17/2026 11:54 | 8 | 1,536.80 |
| 07/17/2026 11:54 | 9 | 1,536.80 |
| 07/17/2026 11:54 | 17 | 1,536.80 |
| 07/17/2026 11:54 | 4 | 1,536.80 |
| 07/17/2026 11:54 | 51 | 1,536.80 |
| 07/17/2026 11:54 | 7 | 1,536.80 |
| 07/17/2026 11:54 | 67 | 1,536.80 |
| 07/17/2026 11:54 | 15 | 1,536.80 |
| 07/17/2026 11:54 | 18 | 1,537.00 |
| 07/17/2026 11:54 | 30 | 1,537.00 |
| 07/17/2026 11:54 | 2 | 1,537.00 |
| 07/17/2026 11:54 | 4 | 1,537.00 |
| 07/17/2026 11:54 | 5 | 1,537.20 |
| 07/17/2026 11:54 | 1 | 1,537.20 |
| 07/17/2026 11:54 | 1 | 1,537.20 |
| 07/17/2026 11:54 | 11 | 1,537.20 |
| 07/17/2026 11:54 | 3 | 1,537.40 |
| 07/17/2026 11:54 | 3 | 1,537.40 |
| 07/17/2026 11:54 | 4 | 1,537.40 |
| 07/17/2026 11:54 | 29 | 1,537.40 |
| 07/17/2026 11:54 | 100 | 1,537.40 |
| 07/17/2026 11:54 | 83 | 1,537.40 |
| 07/17/2026 11:54 | 17 | 1,537.40 |
| 07/17/2026 11:54 | 17 | 1,537.60 |
| 07/17/2026 11:54 | 15 | 1,537.60 |
| 07/17/2026 11:54 | 1 | 1,537.60 |
| 07/17/2026 11:54 | 4 | 1,537.60 |
| 07/17/2026 11:54 | 3 | 1,537.60 |
| 07/17/2026 11:54 | 1 | 1,537.60 |
| 07/17/2026 11:54 | 6 | 1,537.60 |
| 07/17/2026 11:54 | 7 | 1,537.40 |
| 07/17/2026 11:54 | 1 | 1,537.40 |
| 07/17/2026 11:54 | 25 | 1,537.60 |
| 07/17/2026 11:54 | 1 | 1,537.40 |
| 07/17/2026 11:54 | 20 | 1,538.00 |
| 07/17/2026 11:54 | 6 | 1,538.00 |
| 07/17/2026 11:54 | 25 | 1,538.00 |
| 07/17/2026 11:54 | 4 | 1,538.00 |
| 07/17/2026 11:54 | 25 | 1,538.00 |
| 07/17/2026 11:54 | 23 | 1,538.00 |
| 07/17/2026 11:54 | 1 | 1,538.00 |
| 07/17/2026 11:54 | 17 | 1,537.80 |
| 07/17/2026 11:54 | 25 | 1,537.80 |
| 07/17/2026 11:54 | 25 | 1,537.80 |
| 07/17/2026 11:54 | 4 | 1,537.80 |
| 07/17/2026 11:54 | 4 | 1,537.80 |
| 07/17/2026 11:54 | 11 | 1,537.80 |
| 07/17/2026 11:54 | 25 | 1,537.60 |
| 07/17/2026 11:54 | 1 | 1,537.60 |
| 07/17/2026 11:54 | 17 | 1,537.60 |
| 07/17/2026 11:54 | 25 | 1,537.60 |
| 07/17/2026 11:54 | 19 | 1,537.60 |
| 07/17/2026 11:54 | 7 | 1,537.60 |
| 07/17/2026 11:54 | 4 | 1,537.60 |
| 07/17/2026 11:54 | 11 | 1,537.60 |
| 07/17/2026 11:54 | 6 | 1,537.60 |
| 07/17/2026 11:54 | 1 | 1,537.40 |
| 07/17/2026 11:54 | 11 | 1,537.40 |
| 07/17/2026 11:54 | 4 | 1,537.00 |
| 07/17/2026 11:54 | 1 | 1,537.00 |
| 07/17/2026 11:54 | 24 | 1,537.00 |
| 07/17/2026 11:54 | 7 | 1,537.00 |
| 07/17/2026 11:54 | 4 | 1,537.00 |
| 07/17/2026 11:54 | 24 | 1,537.00 |
| 07/17/2026 11:54 | 26 | 1,537.00 |
| 07/17/2026 11:54 | 7 | 1,537.00 |
| 07/17/2026 11:54 | 83 | 1,537.00 |
| 07/17/2026 11:54 | 1 | 1,536.80 |
| 07/17/2026 11:54 | 9 | 1,536.80 |
| 07/17/2026 11:54 | 11 | 1,537.00 |
| 07/17/2026 11:54 | 5 | 1,537.00 |
| 07/17/2026 11:54 | 1 | 1,537.00 |
| 07/17/2026 11:54 | 3 | 1,537.00 |
| 07/17/2026 11:54 | 9 | 1,537.00 |
| 07/17/2026 11:54 | 4 | 1,537.00 |
| 07/17/2026 11:54 | 17 | 1,537.00 |
| 07/17/2026 11:54 | 89 | 1,537.20 |
| 07/17/2026 11:54 | 5 | 1,537.20 |
| 07/17/2026 11:54 | 9 | 1,537.20 |
| 07/17/2026 11:54 | 11 | 1,537.20 |
| 07/17/2026 11:54 | 3 | 1,537.20 |
| 07/17/2026 11:54 | 11 | 1,537.40 |
| 07/17/2026 11:54 | 22 | 1,537.40 |
| 07/17/2026 11:54 | 4 | 1,537.40 |
| 07/17/2026 11:54 | 3 | 1,537.40 |
| 07/17/2026 11:54 | 11 | 1,537.40 |
| 07/17/2026 11:54 | 11 | 1,537.40 |
| 07/17/2026 11:54 | 11 | 1,537.40 |
| 07/17/2026 11:54 | 11 | 1,537.40 |
| 07/17/2026 11:54 | 22 | 1,537.40 |
| 07/17/2026 11:54 | 3 | 1,537.40 |
| 07/17/2026 11:54 | 11 | 1,537.30 |
| 07/17/2026 11:54 | 11 | 1,537.30 |
| 07/17/2026 11:54 | 11 | 1,537.40 |
| 07/17/2026 11:54 | 5 | 1,537.40 |
| 07/17/2026 11:54 | 3 | 1,537.40 |
| 07/17/2026 11:54 | 3 | 1,537.40 |
| 07/17/2026 11:54 | 1 | 1,537.40 |
| 07/17/2026 11:54 | 1 | 1,537.60 |
| 07/17/2026 11:54 | 10 | 1,538.00 |
| 07/17/2026 11:54 | 25 | 1,538.00 |
| 07/17/2026 11:54 | 23 | 1,538.00 |
| 07/17/2026 11:54 | 25 | 1,538.00 |
| 07/17/2026 11:54 | 96 | 1,538.00 |
| 07/17/2026 11:54 | 4 | 1,538.00 |
| 07/17/2026 11:54 | 3 | 1,538.00 |
| 07/17/2026 11:54 | 4 | 1,538.00 |
| 07/17/2026 11:54 | 4 | 1,538.00 |
| 07/17/2026 11:54 | 13 | 1,538.00 |
| 07/17/2026 11:54 | 50 | 1,538.00 |
| 07/17/2026 11:54 | 25 | 1,537.80 |
| 07/17/2026 11:54 | 5 | 1,537.80 |
| 07/17/2026 11:54 | 1 | 1,537.80 |
| 07/17/2026 11:54 | 4 | 1,537.80 |
| 07/17/2026 11:54 | 11 | 1,537.80 |
| 07/17/2026 11:54 | 11 | 1,537.60 |
| 07/17/2026 11:54 | 3 | 1,537.60 |
| 07/17/2026 11:54 | 8 | 1,537.40 |
| 07/17/2026 11:54 | 1 | 1,537.20 |
| 07/17/2026 11:54 | 5 | 1,537.20 |
| 07/17/2026 11:54 | 15 | 1,537.40 |
| 07/17/2026 11:54 | 11 | 1,537.40 |
| 07/17/2026 11:54 | 3 | 1,537.20 |
| 07/17/2026 11:54 | 5 | 1,537.20 |
| 07/17/2026 11:54 | 6 | 1,537.20 |
| 07/17/2026 11:54 | 4 | 1,537.20 |
| 07/17/2026 11:54 | 9 | 1,537.20 |
| 07/17/2026 11:54 | 11 | 1,537.40 |
| 07/17/2026 11:54 | 140 | 1,537.40 |
| 07/17/2026 11:54 | 11 | 1,537.40 |
| 07/17/2026 11:54 | 18 | 1,537.40 |
| 07/17/2026 11:54 | 30 | 1,537.40 |
| 07/17/2026 11:54 | 11 | 1,537.40 |
| 07/17/2026 11:54 | 4 | 1,537.60 |
| 07/17/2026 11:54 | 11 | 1,537.60 |
| 07/17/2026 11:54 | 13 | 1,537.80 |
| 07/17/2026 11:54 | 25 | 1,537.80 |
| 07/17/2026 11:54 | 2 | 1,537.80 |
| 07/17/2026 11:54 | 4 | 1,537.80 |
| 07/17/2026 11:54 | 96 | 1,537.80 |
| 07/17/2026 11:54 | 96 | 1,537.80 |
| 07/17/2026 11:54 | 213 | 1,537.80 |
| 07/17/2026 11:54 | 10 | 1,537.60 |
| 07/17/2026 11:54 | 10 | 1,537.60 |
| 07/17/2026 11:54 | 14 | 1,537.60 |
| 07/17/2026 11:54 | 3 | 1,537.60 |
| 07/17/2026 11:54 | 20 | 1,537.20 |
| 07/17/2026 11:54 | 11 | 1,537.40 |
| 07/17/2026 11:54 | 3 | 1,537.40 |
| 07/17/2026 11:54 | 3 | 1,537.40 |
| 07/17/2026 11:54 | 5 | 1,537.40 |
| 07/17/2026 11:54 | 2 | 1,537.20 |
| 07/17/2026 11:54 | 1 | 1,537.20 |
| 07/17/2026 11:54 | 5 | 1,537.00 |
| 07/17/2026 11:54 | 11 | 1,537.00 |
| 07/17/2026 11:54 | 2 | 1,536.80 |
| 07/17/2026 11:54 | 3 | 1,536.80 |
| 07/17/2026 11:54 | 2 | 1,536.80 |
| 07/17/2026 11:54 | 4 | 1,536.80 |
| 07/17/2026 11:54 | 1 | 1,536.80 |
| 07/17/2026 11:54 | 1 | 1,537.00 |
| 07/17/2026 11:54 | 21 | 1,537.20 |
| 07/17/2026 11:54 | 11 | 1,537.40 |
| 07/17/2026 11:54 | 11 | 1,537.20 |
| 07/17/2026 11:54 | 6 | 1,537.20 |
| 07/17/2026 11:54 | 20 | 1,537.00 |
| 07/17/2026 11:54 | 1 | 1,536.80 |
| 07/17/2026 11:54 | 26 | 1,537.60 |
| 07/17/2026 11:54 | 21 | 1,537.60 |
| 07/17/2026 11:54 | 23 | 1,537.60 |
| 07/17/2026 11:54 | 24 | 1,537.60 |
| 07/17/2026 11:54 | 5 | 1,537.60 |
| 07/17/2026 11:54 | 4 | 1,537.60 |
| 07/17/2026 11:54 | 11 | 1,537.60 |
| 07/17/2026 11:54 | 21 | 1,537.40 |
| 07/17/2026 11:54 | 17 | 1,537.40 |
| 07/17/2026 11:54 | 20 | 1,537.40 |
| 07/17/2026 11:54 | 5 | 1,537.40 |
| 07/17/2026 11:54 | 3 | 1,537.40 |
| 07/17/2026 11:54 | 4 | 1,537.40 |
| 07/17/2026 11:54 | 11 | 1,537.40 |
| 07/17/2026 11:54 | 5 | 1,537.20 |
| 07/17/2026 11:54 | 21 | 1,537.20 |
| 07/17/2026 11:54 | 20 | 1,537.20 |
| 07/17/2026 11:54 | 17 | 1,537.20 |
| 07/17/2026 11:54 | 3 | 1,537.20 |
| 07/17/2026 11:54 | 4 | 1,537.20 |
| 07/17/2026 11:54 | 1 | 1,537.20 |
| 07/17/2026 11:54 | 16 | 1,537.20 |
| 07/17/2026 11:54 | 11 | 1,537.20 |
| 07/17/2026 11:54 | 4 | 1,537.00 |
| 07/17/2026 11:54 | 5 | 1,537.00 |
| 07/17/2026 11:54 | 4 | 1,537.00 |
| 07/17/2026 11:54 | 11 | 1,537.00 |
| 07/17/2026 11:54 | 2 | 1,536.60 |
| 07/17/2026 11:54 | 6 | 1,536.60 |
| 07/17/2026 11:54 | 1 | 1,536.60 |
| 07/17/2026 11:54 | 4 | 1,536.60 |
| 07/17/2026 11:54 | 19 | 1,536.60 |
| 07/17/2026 11:54 | 8 | 1,536.60 |
| 07/17/2026 11:54 | 8 | 1,536.80 |
| 07/17/2026 11:54 | 17 | 1,536.80 |
| 07/17/2026 11:54 | 20 | 1,536.80 |
| 07/17/2026 11:54 | 11 | 1,536.80 |
| 07/17/2026 11:54 | 6 | 1,536.80 |
| 07/17/2026 11:54 | 99 | 1,536.80 |
| 07/17/2026 11:54 | 35 | 1,536.80 |
| 07/17/2026 11:54 | 11 | 1,536.80 |
| 07/17/2026 11:54 | 5 | 1,536.80 |
| 07/17/2026 11:54 | 5 | 1,536.80 |
| 07/17/2026 11:54 | 13 | 1,536.80 |
| 07/17/2026 11:54 | 8 | 1,536.80 |
| 07/17/2026 11:54 | 1 | 1,536.80 |
| 07/17/2026 11:54 | 11 | 1,536.80 |
| 07/17/2026 11:54 | 5 | 1,536.80 |
| 07/17/2026 11:54 | 4 | 1,536.80 |
| 07/17/2026 11:54 | 4 | 1,536.80 |
| 07/17/2026 11:54 | 5 | 1,536.80 |
| 07/17/2026 11:54 | 11 | 1,536.80 |
| 07/17/2026 11:54 | 9 | 1,536.80 |
| 07/17/2026 11:54 | 3 | 1,536.80 |
| 07/17/2026 11:54 | 7 | 1,537.00 |
| 07/17/2026 11:54 | 6 | 1,537.00 |
| 07/17/2026 11:54 | 11 | 1,537.00 |
| 07/17/2026 11:54 | 4 | 1,537.00 |
| 07/17/2026 11:54 | 1 | 1,537.00 |
| 07/17/2026 11:54 | 1 | 1,537.20 |
| 07/17/2026 11:54 | 4 | 1,537.00 |
| 07/17/2026 11:54 | 5 | 1,537.00 |
| 07/17/2026 11:54 | 11 | 1,537.00 |
| 07/17/2026 11:54 | 8 | 1,537.00 |
| 07/17/2026 11:54 | 19 | 1,537.00 |
| 07/17/2026 11:54 | 3 | 1,537.20 |
| 07/17/2026 11:54 | 8 | 1,537.20 |
| 07/17/2026 11:54 | 21 | 1,537.20 |
| 07/17/2026 11:54 | 20 | 1,537.20 |
| 07/17/2026 11:54 | 1 | 1,537.20 |
| 07/17/2026 11:54 | 19 | 1,537.20 |
| 07/17/2026 11:54 | 5 | 1,537.20 |
| 07/17/2026 11:54 | 4 | 1,537.20 |
| 07/17/2026 11:54 | 11 | 1,537.20 |
| 07/17/2026 11:54 | 9 | 1,537.40 |
| 07/17/2026 11:54 | 12 | 1,537.40 |
| 07/17/2026 11:54 | 11 | 1,537.50 |
| 07/17/2026 11:54 | 1 | 1,537.60 |
| 07/17/2026 11:54 | 2 | 1,537.60 |
| 07/17/2026 11:54 | 1 | 1,537.60 |
| 07/17/2026 11:54 | 24 | 1,537.60 |
| 07/17/2026 11:54 | 5 | 1,537.60 |
| 07/17/2026 11:54 | 1 | 1,537.40 |
| 07/17/2026 11:54 | 19 | 1,537.20 |
| 07/17/2026 11:54 | 4 | 1,537.20 |
| 07/17/2026 11:53 | 1 | 1,537.00 |
| 07/17/2026 11:53 | 1 | 1,537.20 |
| 07/17/2026 11:53 | 4 | 1,537.40 |
| 07/17/2026 11:53 | 1 | 1,537.40 |
| 07/17/2026 11:53 | 69 | 1,537.80 |
| 07/17/2026 11:53 | 29 | 1,537.60 |
| 07/17/2026 11:53 | 28 | 1,537.60 |
| 07/17/2026 11:53 | 29 | 1,537.60 |
| 07/17/2026 11:53 | 4 | 1,537.60 |
| 07/17/2026 11:53 | 96 | 1,537.60 |
| 07/17/2026 11:53 | 20 | 1,537.60 |
| 07/17/2026 11:53 | 4 | 1,537.60 |
| 07/17/2026 11:53 | 11 | 1,537.60 |
| 07/17/2026 11:53 | 5 | 1,537.40 |
| 07/17/2026 11:53 | 6 | 1,537.40 |
| 07/17/2026 11:53 | 4 | 1,537.40 |
| 07/17/2026 11:53 | 1 | 1,537.40 |
| 07/17/2026 11:53 | 11 | 1,537.40 |
| 07/17/2026 11:53 | 1 | 1,537.00 |
| 07/17/2026 11:53 | 11 | 1,537.20 |
| 07/17/2026 11:53 | 8 | 1,537.00 |
| 07/17/2026 11:53 | 1 | 1,537.00 |
| 07/17/2026 11:53 | 31 | 1,537.00 |
| 07/17/2026 11:53 | 8 | 1,537.00 |
| 07/17/2026 11:53 | 11 | 1,537.00 |
| 07/17/2026 11:53 | 11 | 1,537.00 |
| 07/17/2026 11:53 | 1 | 1,537.00 |
| 07/17/2026 11:53 | 3 | 1,537.00 |
| 07/17/2026 11:53 | 4 | 1,537.00 |
| 07/17/2026 11:53 | 14 | 1,537.20 |
| 07/17/2026 11:53 | 4 | 1,537.20 |
| 07/17/2026 11:53 | 140 | 1,537.20 |
| 07/17/2026 11:53 | 11 | 1,537.20 |
| 07/17/2026 11:53 | 9 | 1,537.20 |
| 07/17/2026 11:53 | 18 | 1,537.20 |
| 07/17/2026 11:53 | 30 | 1,537.20 |
| 07/17/2026 11:53 | 1 | 1,537.20 |
| 07/17/2026 11:53 | 11 | 1,537.20 |
| 07/17/2026 11:53 | 11 | 1,537.40 |
| 07/17/2026 11:53 | 11 | 1,537.40 |
| 07/17/2026 11:53 | 5 | 1,537.40 |
| 07/17/2026 11:53 | 6 | 1,537.40 |
| 07/17/2026 11:53 | 11 | 1,537.40 |
| 07/17/2026 11:53 | 10 | 1,537.40 |
| 07/17/2026 11:53 | 11 | 1,537.40 |
| 07/17/2026 11:53 | 3 | 1,537.20 |
| 07/17/2026 11:53 | 6 | 1,537.20 |
| 07/17/2026 11:53 | 5 | 1,537.20 |
| 07/17/2026 11:53 | 11 | 1,537.20 |
| 07/17/2026 11:53 | 1 | 1,537.00 |
| 07/17/2026 11:53 | 4 | 1,537.20 |
| 07/17/2026 11:53 | 1 | 1,537.20 |
| 07/17/2026 11:53 | 7 | 1,537.40 |
| 07/17/2026 11:53 | 11 | 1,537.40 |
| 07/17/2026 11:53 | 8 | 1,537.40 |
| 07/17/2026 11:53 | 11 | 1,537.40 |
| 07/17/2026 11:53 | 1 | 1,537.20 |
| 07/17/2026 11:53 | 2 | 1,537.80 |
| 07/17/2026 11:53 | 6 | 1,537.80 |
| 07/17/2026 11:53 | 9 | 1,537.80 |
| 07/17/2026 11:53 | 7 | 1,537.80 |
| 07/17/2026 11:53 | 4 | 1,537.80 |
| 07/17/2026 11:53 | 18 | 1,537.60 |
| 07/17/2026 11:53 | 16 | 1,537.60 |
| 07/17/2026 11:53 | 20 | 1,537.60 |
| 07/17/2026 11:53 | 5 | 1,537.60 |
| 07/17/2026 11:53 | 4 | 1,537.60 |
| 07/17/2026 11:53 | 9 | 1,537.60 |
| 07/17/2026 11:53 | 19 | 1,537.40 |
| 07/17/2026 11:53 | 5 | 1,537.40 |
| 07/17/2026 11:53 | 3 | 1,537.40 |
| 07/17/2026 11:53 | 20 | 1,537.40 |
| 07/17/2026 11:53 | 4 | 1,537.40 |
| 07/17/2026 11:53 | 6 | 1,537.40 |
| 07/17/2026 11:53 | 9 | 1,537.40 |
| 07/17/2026 11:53 | 140 | 1,537.20 |
| 07/17/2026 11:53 | 11 | 1,537.20 |
| 07/17/2026 11:53 | 11 | 1,537.00 |
| 07/17/2026 11:53 | 1 | 1,537.00 |
| 07/17/2026 11:53 | 31 | 1,537.00 |
| 07/17/2026 11:53 | 8 | 1,537.00 |
| 07/17/2026 11:53 | 10 | 1,537.00 |
| 07/17/2026 11:53 | 20 | 1,537.00 |
| 07/17/2026 11:53 | 20 | 1,537.00 |
| 07/17/2026 11:53 | 1 | 1,537.00 |
| 07/17/2026 11:53 | 9 | 1,537.00 |
| 07/17/2026 11:53 | 12 | 1,537.00 |
| 07/17/2026 11:53 | 1 | 1,537.00 |
| 07/17/2026 11:53 | 5 | 1,537.20 |
| 07/17/2026 11:53 | 9 | 1,537.20 |
| 07/17/2026 11:53 | 16 | 1,537.20 |
| 07/17/2026 11:53 | 1 | 1,537.20 |
| 07/17/2026 11:53 | 1 | 1,537.20 |
| 07/17/2026 11:53 | 1 | 1,537.20 |
| 07/17/2026 11:53 | 9 | 1,537.20 |
| 07/17/2026 11:53 | 5 | 1,537.20 |
| 07/17/2026 11:53 | 20 | 1,537.20 |
| 07/17/2026 11:53 | 2 | 1,537.40 |
| 07/17/2026 11:53 | 7 | 1,537.40 |
| 07/17/2026 11:53 | 9 | 1,537.20 |
| 07/17/2026 11:53 | 6 | 1,537.20 |
| 07/17/2026 11:53 | 1 | 1,537.00 |
| 07/17/2026 11:53 | 8 | 1,537.40 |
| 07/17/2026 11:53 | 7 | 1,537.40 |
| 07/17/2026 11:53 | 109 | 1,537.40 |
| 07/17/2026 11:53 | 5 | 1,537.20 |
| 07/17/2026 11:53 | 4 | 1,537.20 |
| 07/17/2026 11:53 | 5 | 1,537.20 |
| 07/17/2026 11:53 | 21 | 1,537.20 |
| 07/17/2026 11:53 | 9 | 1,537.20 |
| 07/17/2026 11:53 | 140 | 1,537.00 |
| 07/17/2026 11:53 | 9 | 1,537.00 |
| 07/17/2026 11:53 | 4 | 1,536.80 |
| 07/17/2026 11:53 | 4 | 1,536.80 |
| 07/17/2026 11:53 | 1 | 1,536.80 |
| 07/17/2026 11:53 | 8 | 1,536.80 |
| 07/17/2026 11:53 | 23 | 1,536.80 |
| 07/17/2026 11:53 | 7 | 1,536.80 |
| 07/17/2026 11:53 | 18 | 1,536.80 |
| 07/17/2026 11:53 | 10 | 1,536.80 |
| 07/17/2026 11:53 | 2 | 1,536.80 |
| 07/17/2026 11:53 | 6 | 1,536.80 |
| 07/17/2026 11:53 | 24 | 1,537.00 |
| 07/17/2026 11:53 | 11 | 1,537.00 |
| 07/17/2026 11:53 | 9 | 1,536.80 |
| 07/17/2026 11:53 | 6 | 1,536.80 |
| 07/17/2026 11:53 | 37 | 1,536.80 |
| 07/17/2026 11:53 | 2 | 1,536.80 |
| 07/17/2026 11:53 | 9 | 1,536.80 |
| 07/17/2026 11:53 | 4 | 1,537.00 |
| 07/17/2026 11:53 | 8 | 1,536.80 |
| 07/17/2026 11:53 | 9 | 1,537.00 |
| 07/17/2026 11:53 | 3 | 1,537.00 |
| 07/17/2026 11:53 | 22 | 1,537.00 |
| 07/17/2026 11:53 | 6 | 1,537.20 |
| 07/17/2026 11:53 | 26 | 1,537.20 |
| 07/17/2026 11:53 | 3 | 1,537.20 |
| 07/17/2026 11:53 | 10 | 1,537.00 |
| 07/17/2026 11:53 | 1 | 1,536.60 |
| 07/17/2026 11:53 | 5 | 1,536.60 |
| 07/17/2026 11:53 | 1 | 1,536.60 |
| 07/17/2026 11:53 | 2 | 1,536.80 |
| 07/17/2026 11:53 | 2 | 1,536.80 |
| 07/17/2026 11:53 | 5 | 1,536.80 |
| 07/17/2026 11:53 | 6 | 1,536.80 |
| 07/17/2026 11:53 | 1 | 1,536.80 |
| 07/17/2026 11:53 | 87 | 1,537.20 |
| 07/17/2026 11:53 | 4 | 1,537.20 |
| 07/17/2026 11:53 | 19 | 1,537.00 |
| 07/17/2026 11:53 | 20 | 1,537.00 |
| 07/17/2026 11:53 | 20 | 1,537.00 |
| 07/17/2026 11:53 | 9 | 1,537.00 |
| 07/17/2026 11:53 | 5 | 1,537.00 |
| 07/17/2026 11:53 | 4 | 1,537.00 |
| 07/17/2026 11:53 | 5 | 1,536.80 |
| 07/17/2026 11:53 | 4 | 1,536.80 |
| 07/17/2026 11:53 | 140 | 1,536.60 |
| 07/17/2026 11:53 | 1 | 1,536.40 |
| 07/17/2026 11:53 | 31 | 1,536.40 |
| 07/17/2026 11:53 | 17 | 1,536.40 |
| 07/17/2026 11:53 | 4 | 1,536.40 |
| 07/17/2026 11:53 | 9 | 1,536.40 |
| 07/17/2026 11:53 | 64 | 1,536.60 |
| 07/17/2026 11:53 | 33 | 1,536.60 |
| 07/17/2026 11:53 | 24 | 1,536.60 |
| 07/17/2026 11:53 | 5 | 1,536.60 |
| 07/17/2026 11:53 | 1 | 1,536.60 |
| 07/17/2026 11:53 | 4 | 1,536.60 |
| 07/17/2026 11:53 | 4 | 1,536.60 |
| 07/17/2026 11:53 | 7 | 1,536.80 |
| 07/17/2026 11:53 | 4 | 1,536.80 |
| 07/17/2026 11:53 | 4 | 1,536.40 |
| 07/17/2026 11:53 | 15 | 1,536.40 |
| 07/17/2026 11:53 | 5 | 1,536.40 |
| 07/17/2026 11:53 | 12 | 1,536.00 |
| 07/17/2026 11:53 | 7 | 1,536.20 |
| 07/17/2026 11:53 | 18 | 1,536.20 |
| 07/17/2026 11:53 | 9 | 1,536.20 |
| 07/17/2026 11:53 | 9 | 1,536.20 |
| 07/17/2026 11:53 | 5 | 1,536.20 |
| 07/17/2026 11:53 | 5 | 1,536.20 |
| 07/17/2026 11:53 | 9 | 1,536.20 |
| 07/17/2026 11:53 | 5 | 1,536.20 |
| 07/17/2026 11:53 | 18 | 1,536.00 |
| 07/17/2026 11:53 | 15 | 1,536.20 |
| 07/17/2026 11:53 | 9 | 1,536.20 |
| 07/17/2026 11:53 | 13 | 1,536.20 |
| 07/17/2026 11:53 | 7 | 1,536.00 |
| 07/17/2026 11:53 | 5 | 1,536.00 |
| 07/17/2026 11:53 | 6 | 1,536.00 |
| 07/17/2026 11:52 | 1 | 1,535.80 |
| 07/17/2026 11:52 | 1 | 1,536.00 |
| 07/17/2026 11:52 | 33 | 1,536.60 |
| 07/17/2026 11:52 | 11 | 1,536.60 |
| 07/17/2026 11:52 | 11 | 1,536.60 |
| 07/17/2026 11:52 | 4 | 1,536.60 |
| 07/17/2026 11:52 | 15 | 1,536.60 |
| 07/17/2026 11:52 | 4 | 1,536.60 |
| 07/17/2026 11:52 | 16 | 1,536.40 |
| 07/17/2026 11:52 | 16 | 1,536.40 |
| 07/17/2026 11:52 | 9 | 1,536.40 |
| 07/17/2026 11:52 | 15 | 1,536.40 |
| 07/17/2026 11:52 | 9 | 1,536.40 |
| 07/17/2026 11:52 | 7 | 1,536.40 |
| 07/17/2026 11:52 | 7 | 1,536.40 |
| 07/17/2026 11:52 | 30 | 1,536.40 |
| 07/17/2026 11:52 | 4 | 1,536.40 |
| 07/17/2026 11:52 | 20 | 1,536.20 |
| 07/17/2026 11:52 | 16 | 1,536.20 |
| 07/17/2026 11:52 | 16 | 1,536.20 |
| 07/17/2026 11:52 | 5 | 1,536.20 |
| 07/17/2026 11:52 | 9 | 1,536.20 |
| 07/17/2026 11:52 | 5 | 1,536.20 |
| 07/17/2026 11:52 | 20 | 1,536.20 |
| 07/17/2026 11:52 | 9 | 1,536.20 |
| 07/17/2026 11:52 | 4 | 1,536.20 |
| 07/17/2026 11:52 | 4 | 1,536.00 |
| 07/17/2026 11:52 | 4 | 1,536.00 |
| 07/17/2026 11:52 | 9 | 1,536.00 |
| 07/17/2026 11:52 | 5 | 1,536.00 |
| 07/17/2026 11:52 | 1 | 1,535.60 |
| 07/17/2026 11:52 | 1 | 1,535.60 |
| 07/17/2026 11:52 | 7 | 1,535.60 |
| 07/17/2026 11:52 | 4 | 1,535.60 |
| 07/17/2026 11:52 | 9 | 1,535.80 |
| 07/17/2026 11:52 | 10 | 1,535.80 |
| 07/17/2026 11:52 | 17 | 1,535.80 |
| 07/17/2026 11:52 | 4 | 1,535.80 |
| 07/17/2026 11:52 | 9 | 1,535.80 |
| 07/17/2026 11:52 | 80 | 1,535.80 |
| 07/17/2026 11:52 | 60 | 1,535.80 |
| 07/17/2026 11:52 | 9 | 1,535.80 |
| 07/17/2026 11:52 | 3 | 1,535.80 |
| 07/17/2026 11:52 | 15 | 1,535.80 |
| 07/17/2026 11:52 | 15 | 1,535.80 |
| 07/17/2026 11:52 | 8 | 1,535.80 |
| 07/17/2026 11:52 | 7 | 1,535.80 |
| 07/17/2026 11:52 | 11 | 1,535.80 |
| 07/17/2026 11:52 | 4 | 1,535.80 |
| 07/17/2026 11:52 | 9 | 1,535.60 |
| 07/17/2026 11:52 | 8 | 1,535.80 |
| 07/17/2026 11:52 | 2 | 1,535.60 |
| 07/17/2026 11:52 | 9 | 1,535.60 |
| 07/17/2026 11:52 | 9 | 1,535.70 |
| 07/17/2026 11:52 | 13 | 1,535.80 |
| 07/17/2026 11:52 | 4 | 1,535.80 |
| 07/17/2026 11:52 | 5 | 1,535.80 |
| 07/17/2026 11:52 | 5 | 1,535.60 |
| 07/17/2026 11:52 | 1 | 1,535.60 |
| 07/17/2026 11:52 | 1 | 1,535.60 |
| 07/17/2026 11:52 | 6 | 1,535.60 |
| 07/17/2026 11:52 | 9 | 1,535.60 |
| 07/17/2026 11:52 | 9 | 1,535.40 |
| 07/17/2026 11:52 | 5 | 1,535.40 |
| 07/17/2026 11:52 | 1 | 1,535.40 |
| 07/17/2026 11:52 | 2 | 1,536.00 |
| 07/17/2026 11:52 | 4 | 1,536.00 |
| 07/17/2026 11:52 | 5 | 1,536.00 |
| 07/17/2026 11:52 | 9 | 1,536.00 |
| 07/17/2026 11:52 | 11 | 1,535.80 |
| 07/17/2026 11:52 | 15 | 1,535.80 |
| 07/17/2026 11:52 | 14 | 1,535.80 |
| 07/17/2026 11:52 | 3 | 1,535.80 |
| 07/17/2026 11:52 | 4 | 1,535.80 |
| 07/17/2026 11:52 | 9 | 1,535.80 |
| 07/17/2026 11:52 | 96 | 1,535.60 |
| 07/17/2026 11:52 | 7 | 1,535.60 |
| 07/17/2026 11:52 | 20 | 1,535.60 |
| 07/17/2026 11:52 | 4 | 1,535.60 |
| 07/17/2026 11:52 | 96 | 1,535.60 |
| 07/17/2026 11:52 | 8 | 1,535.60 |
| 07/17/2026 11:52 | 1 | 1,535.40 |
| 07/17/2026 11:52 | 9 | 1,535.40 |
| 07/17/2026 11:52 | 1 | 1,535.00 |
| 07/17/2026 11:52 | 2 | 1,535.00 |
| 07/17/2026 11:52 | 1 | 1,535.00 |
| 07/17/2026 11:52 | 5 | 1,535.00 |
| 07/17/2026 11:52 | 1 | 1,535.00 |
| 07/17/2026 11:52 | 4 | 1,535.00 |
| 07/17/2026 11:52 | 9 | 1,535.00 |
| 07/17/2026 11:52 | 9 | 1,535.20 |
| 07/17/2026 11:52 | 6 | 1,535.20 |
| 07/17/2026 11:52 | 15 | 1,535.20 |
| 07/17/2026 11:52 | 9 | 1,535.20 |
| 07/17/2026 11:52 | 140 | 1,535.20 |
| 07/17/2026 11:52 | 9 | 1,535.20 |
| 07/17/2026 11:52 | 8 | 1,535.00 |
| 07/17/2026 11:52 | 7 | 1,535.00 |
| 07/17/2026 11:52 | 4 | 1,535.20 |
| 07/17/2026 11:52 | 11 | 1,535.20 |
| 07/17/2026 11:52 | 4 | 1,535.20 |
| 07/17/2026 11:52 | 8 | 1,535.20 |
| 07/17/2026 11:52 | 12 | 1,535.00 |
| 07/17/2026 11:52 | 3 | 1,535.40 |
| 07/17/2026 11:52 | 2 | 1,535.40 |
| 07/17/2026 11:52 | 1 | 1,535.40 |
| 07/17/2026 11:52 | 1 | 1,535.40 |
| 07/17/2026 11:52 | 1 | 1,535.60 |
| 07/17/2026 11:52 | 1 | 1,535.50 |
| 07/17/2026 11:52 | 22 | 1,535.60 |
| 07/17/2026 11:52 | 1 | 1,535.60 |
| 07/17/2026 11:52 | 4 | 1,535.60 |
| 07/17/2026 11:52 | 3 | 1,535.40 |
| 07/17/2026 11:52 | 1 | 1,535.20 |
| 07/17/2026 11:52 | 4 | 1,535.40 |
| 07/17/2026 11:52 | 1 | 1,535.40 |
| 07/17/2026 11:52 | 6 | 1,535.40 |
| 07/17/2026 11:52 | 1 | 1,535.40 |
| 07/17/2026 11:52 | 1 | 1,535.60 |
| 07/17/2026 11:52 | 2 | 1,535.80 |
| 07/17/2026 11:52 | 9 | 1,535.80 |
| 07/17/2026 11:52 | 1 | 1,535.40 |
| 07/17/2026 11:52 | 161 | 1,536.00 |
| 07/17/2026 11:52 | 6 | 1,536.00 |
| 07/17/2026 11:52 | 11 | 1,536.00 |
| 07/17/2026 11:52 | 15 | 1,536.00 |
| 07/17/2026 11:52 | 9 | 1,536.00 |
| 07/17/2026 11:52 | 9 | 1,536.00 |
| 07/17/2026 11:52 | 11 | 1,536.00 |
| 07/17/2026 11:52 | 4 | 1,536.00 |
| 07/17/2026 11:52 | 5 | 1,536.00 |
| 07/17/2026 11:52 | 5 | 1,536.00 |
| 07/17/2026 11:52 | 5 | 1,535.80 |
| 07/17/2026 11:52 | 15 | 1,535.80 |
| 07/17/2026 11:52 | 11 | 1,535.80 |
| 07/17/2026 11:52 | 14 | 1,535.80 |
| 07/17/2026 11:52 | 5 | 1,535.80 |
| 07/17/2026 11:52 | 4 | 1,535.80 |
| 07/17/2026 11:52 | 9 | 1,535.80 |
| 07/17/2026 11:52 | 5 | 1,535.60 |
| 07/17/2026 11:52 | 4 | 1,535.60 |
| 07/17/2026 11:52 | 9 | 1,535.60 |
| 07/17/2026 11:52 | 1 | 1,535.20 |
| 07/17/2026 11:52 | 3 | 1,535.20 |
| 07/17/2026 11:52 | 5 | 1,535.20 |
| 07/17/2026 11:52 | 14 | 1,535.20 |
| 07/17/2026 11:52 | 9 | 1,535.20 |
| 07/17/2026 11:52 | 1 | 1,535.20 |
| 07/17/2026 11:52 | 4 | 1,535.20 |
| 07/17/2026 11:52 | 5 | 1,535.20 |
| 07/17/2026 11:52 | 11 | 1,535.20 |
| 07/17/2026 11:52 | 9 | 1,535.20 |
| 07/17/2026 11:52 | 5 | 1,535.40 |
| 07/17/2026 11:52 | 71 | 1,535.20 |
| 07/17/2026 11:52 | 33 | 1,535.20 |
| 07/17/2026 11:52 | 33 | 1,535.20 |
| 07/17/2026 11:52 | 3 | 1,535.20 |
| 07/17/2026 11:52 | 9 | 1,535.20 |
| 07/17/2026 11:52 | 8 | 1,535.20 |
| 07/17/2026 11:52 | 9 | 1,535.20 |
| 07/17/2026 11:52 | 11 | 1,535.20 |
| 07/17/2026 11:52 | 5 | 1,535.20 |
| 07/17/2026 11:52 | 5 | 1,535.20 |
| 07/17/2026 11:52 | 9 | 1,535.40 |
| 07/17/2026 11:52 | 8 | 1,535.20 |
| 07/17/2026 11:52 | 5 | 1,535.20 |
| 07/17/2026 11:52 | 10 | 1,535.40 |
| 07/17/2026 11:52 | 2 | 1,535.50 |
| 07/17/2026 11:52 | 5 | 1,535.40 |
| 07/17/2026 11:52 | 13 | 1,535.40 |
| 07/17/2026 11:52 | 5 | 1,535.40 |
| 07/17/2026 11:52 | 8 | 1,535.40 |
| 07/17/2026 11:52 | 8 | 1,535.40 |
| 07/17/2026 11:52 | 5 | 1,535.20 |
| 07/17/2026 11:52 | 4 | 1,535.20 |
| 07/17/2026 11:52 | 2 | 1,535.20 |
| 07/17/2026 11:52 | 9 | 1,535.30 |
| 07/17/2026 11:52 | 2 | 1,535.30 |
| 07/17/2026 11:52 | 1 | 1,535.40 |
| 07/17/2026 11:52 | 2 | 1,535.60 |
| 07/17/2026 11:52 | 5 | 1,535.40 |
| 07/17/2026 11:52 | 4 | 1,535.40 |
| 07/17/2026 11:52 | 9 | 1,535.40 |
| 07/17/2026 11:52 | 117 | 1,535.40 |
| 07/17/2026 11:52 | 6 | 1,535.40 |
| 07/17/2026 11:52 | 7 | 1,535.40 |
| 07/17/2026 11:52 | 9 | 1,535.60 |
| 07/17/2026 11:52 | 5 | 1,535.60 |
| 07/17/2026 11:52 | 9 | 1,535.60 |
| 07/17/2026 11:52 | 3 | 1,535.60 |
| 07/17/2026 11:52 | 9 | 1,535.60 |
| 07/17/2026 11:52 | 3 | 1,535.60 |
| 07/17/2026 11:52 | 5 | 1,535.60 |
| 07/17/2026 11:52 | 4 | 1,534.60 |
| 07/17/2026 11:52 | 9 | 1,534.60 |
| 07/17/2026 11:52 | 5 | 1,534.60 |
| 07/17/2026 11:52 | 1 | 1,534.60 |
| 07/17/2026 11:52 | 4 | 1,534.60 |
| 07/17/2026 11:52 | 5 | 1,534.60 |
| 07/17/2026 11:52 | 5 | 1,534.40 |
| 07/17/2026 11:52 | 9 | 1,534.40 |
| 07/17/2026 11:52 | 1 | 1,534.20 |
| 07/17/2026 11:52 | 1 | 1,534.40 |
| 07/17/2026 11:52 | 107 | 1,535.00 |
| 07/17/2026 11:52 | 3 | 1,535.00 |
| 07/17/2026 11:52 | 9 | 1,535.00 |
| 07/17/2026 11:52 | 4 | 1,535.00 |
| 07/17/2026 11:52 | 13 | 1,535.00 |
| 07/17/2026 11:52 | 11 | 1,535.00 |
| 07/17/2026 11:52 | 11 | 1,535.00 |
| 07/17/2026 11:52 | 9 | 1,535.00 |
| 07/17/2026 11:52 | 11 | 1,534.80 |
| 07/17/2026 11:52 | 9 | 1,534.80 |
| 07/17/2026 11:52 | 4 | 1,534.80 |
| 07/17/2026 11:52 | 11 | 1,534.80 |
| 07/17/2026 11:52 | 4 | 1,534.80 |
| 07/17/2026 11:52 | 9 | 1,534.80 |
| 07/17/2026 11:52 | 13 | 1,534.60 |
| 07/17/2026 11:52 | 11 | 1,534.60 |
| 07/17/2026 11:52 | 11 | 1,534.60 |
| 07/17/2026 11:52 | 5 | 1,534.60 |
| 07/17/2026 11:52 | 5 | 1,534.60 |
| 07/17/2026 11:52 | 4 | 1,534.60 |
| 07/17/2026 11:52 | 19 | 1,534.60 |
| 07/17/2026 11:52 | 3 | 1,534.60 |
| 07/17/2026 11:52 | 4 | 1,534.60 |
| 07/17/2026 11:52 | 9 | 1,534.60 |
| 07/17/2026 11:52 | 4 | 1,534.40 |
| 07/17/2026 11:52 | 5 | 1,534.40 |
| 07/17/2026 11:52 | 9 | 1,534.40 |
| 07/17/2026 11:52 | 1 | 1,534.00 |
| 07/17/2026 11:52 | 1 | 1,534.20 |
| 07/17/2026 11:52 | 11 | 1,534.20 |
| 07/17/2026 11:52 | 11 | 1,534.20 |
| 07/17/2026 11:52 | 9 | 1,534.20 |
| 07/17/2026 11:52 | 5 | 1,534.20 |
| 07/17/2026 11:52 | 12 | 1,534.20 |
| 07/17/2026 11:52 | 4 | 1,534.20 |
| 07/17/2026 11:52 | 9 | 1,534.20 |
| 07/17/2026 11:52 | 140 | 1,534.20 |
| 07/17/2026 11:52 | 9 | 1,534.20 |
| 07/17/2026 11:52 | 4 | 1,534.00 |
| 07/17/2026 11:52 | 5 | 1,534.00 |
| 07/17/2026 11:52 | 11 | 1,534.00 |
| 07/17/2026 11:52 | 3 | 1,534.00 |
| 07/17/2026 11:52 | 2 | 1,534.00 |
| 07/17/2026 11:52 | 5 | 1,534.20 |
| 07/17/2026 11:52 | 9 | 1,534.20 |
| 07/17/2026 11:52 | 2 | 1,534.00 |
| 07/17/2026 11:52 | 9 | 1,534.00 |
| 07/17/2026 11:52 | 5 | 1,534.20 |
| 07/17/2026 11:52 | 3 | 1,534.20 |
| 07/17/2026 11:52 | 1 | 1,534.20 |
| 07/17/2026 11:52 | 4 | 1,534.20 |
| 07/17/2026 11:52 | 9 | 1,534.20 |
| 07/17/2026 11:52 | 5 | 1,534.20 |
| 07/17/2026 11:52 | 5 | 1,534.40 |
| 07/17/2026 11:52 | 21 | 1,534.40 |
| 07/17/2026 11:52 | 9 | 1,534.20 |
| 07/17/2026 11:52 | 9 | 1,534.00 |
| 07/17/2026 11:52 | 2 | 1,534.00 |
| 07/17/2026 11:52 | 1 | 1,534.00 |
| 07/17/2026 11:52 | 18 | 1,534.10 |
| 07/17/2026 11:52 | 11 | 1,534.20 |
| 07/17/2026 11:52 | 9 | 1,534.20 |
| 07/17/2026 11:52 | 9 | 1,534.20 |
| 07/17/2026 11:52 | 1 | 1,534.00 |
| 07/17/2026 11:52 | 5 | 1,534.20 |
| 07/17/2026 11:52 | 4 | 1,534.20 |
| 07/17/2026 11:52 | 9 | 1,534.20 |
| 07/17/2026 11:52 | 5 | 1,534.20 |
| 07/17/2026 11:52 | 2 | 1,534.00 |
| 07/17/2026 11:52 | 1 | 1,534.00 |
| 07/17/2026 11:52 | 5 | 1,534.00 |
| 07/17/2026 11:52 | 5 | 1,534.00 |
| 07/17/2026 11:52 | 6 | 1,534.00 |
| 07/17/2026 11:52 | 6 | 1,534.00 |
| 07/17/2026 11:52 | 7 | 1,534.00 |
| 07/17/2026 11:52 | 24 | 1,534.00 |
| 07/17/2026 11:52 | 15 | 1,534.00 |
| 07/17/2026 11:52 | 7 | 1,534.20 |
| 07/17/2026 11:52 | 4 | 1,534.40 |
| 07/17/2026 11:51 | 1 | 1,534.20 |
| 07/17/2026 11:51 | 1 | 1,534.40 |
| 07/17/2026 11:51 | 1 | 1,534.40 |
| 07/17/2026 11:51 | 1 | 1,534.40 |
| 07/17/2026 11:51 | 5 | 1,534.80 |
| 07/17/2026 11:51 | 86 | 1,535.00 |
| 07/17/2026 11:51 | 6 | 1,535.00 |
| 07/17/2026 11:51 | 12 | 1,535.00 |
| 07/17/2026 11:51 | 11 | 1,535.00 |
| 07/17/2026 11:51 | 11 | 1,535.00 |
| 07/17/2026 11:51 | 11 | 1,535.00 |
| 07/17/2026 11:51 | 9 | 1,535.00 |
| 07/17/2026 11:51 | 4 | 1,535.00 |
| 07/17/2026 11:51 | 6 | 1,535.00 |
| 07/17/2026 11:51 | 4 | 1,535.00 |
| 07/17/2026 11:51 | 9 | 1,535.00 |
| 07/17/2026 11:51 | 11 | 1,534.80 |
| 07/17/2026 11:51 | 11 | 1,534.80 |
| 07/17/2026 11:51 | 11 | 1,534.80 |
| 07/17/2026 11:51 | 9 | 1,534.80 |
| 07/17/2026 11:51 | 7 | 1,534.80 |
| 07/17/2026 11:51 | 4 | 1,534.80 |
| 07/17/2026 11:51 | 9 | 1,534.80 |
| 07/17/2026 11:51 | 5 | 1,534.60 |
| 07/17/2026 11:51 | 11 | 1,534.60 |
| 07/17/2026 11:51 | 11 | 1,534.60 |
| 07/17/2026 11:51 | 11 | 1,534.60 |
| 07/17/2026 11:51 | 5 | 1,534.60 |
| 07/17/2026 11:51 | 4 | 1,534.60 |
| 07/17/2026 11:51 | 9 | 1,534.60 |
| 07/17/2026 11:51 | 16 | 1,534.60 |
| 07/17/2026 11:51 | 5 | 1,534.40 |
| 07/17/2026 11:51 | 9 | 1,534.40 |
| 07/17/2026 11:51 | 1 | 1,534.00 |
| 07/17/2026 11:51 | 9 | 1,534.00 |
| 07/17/2026 11:51 | 5 | 1,534.00 |
| 07/17/2026 11:51 | 4 | 1,534.00 |
| 07/17/2026 11:51 | 13 | 1,534.00 |
| 07/17/2026 11:51 | 10 | 1,534.20 |
| 07/17/2026 11:51 | 11 | 1,534.20 |
| 07/17/2026 11:51 | 9 | 1,534.20 |
| 07/17/2026 11:51 | 111 | 1,534.20 |
| 07/17/2026 11:51 | 29 | 1,534.20 |
| 07/17/2026 11:51 | 9 | 1,534.20 |
| 07/17/2026 11:51 | 4 | 1,534.00 |
| 07/17/2026 11:51 | 9 | 1,534.00 |
| 07/17/2026 11:51 | 6 | 1,534.00 |
| 07/17/2026 11:51 | 4 | 1,534.20 |
| 07/17/2026 11:51 | 7 | 1,534.20 |
| 07/17/2026 11:51 | 8 | 1,534.20 |
| 07/17/2026 11:51 | 5 | 1,534.20 |
| 07/17/2026 11:51 | 4 | 1,534.20 |
| 07/17/2026 11:51 | 4 | 1,534.20 |
| 07/17/2026 11:51 | 7 | 1,534.20 |
| 07/17/2026 11:51 | 9 | 1,534.20 |
| 07/17/2026 11:51 | 5 | 1,534.20 |
| 07/17/2026 11:51 | 11 | 1,534.40 |
| 07/17/2026 11:51 | 4 | 1,534.40 |
| 07/17/2026 11:51 | 9 | 1,534.40 |
| 07/17/2026 11:51 | 1 | 1,534.40 |
| 07/17/2026 11:51 | 4 | 1,534.40 |
| 07/17/2026 11:51 | 1 | 1,534.20 |
| 07/17/2026 11:51 | 4 | 1,534.20 |
| 07/17/2026 11:51 | 7 | 1,534.20 |
| 07/17/2026 11:51 | 9 | 1,534.00 |
| 07/17/2026 11:51 | 5 | 1,534.00 |
| 07/17/2026 11:51 | 7 | 1,534.00 |
| 07/17/2026 11:51 | 9 | 1,534.00 |
| 07/17/2026 11:51 | 15 | 1,534.00 |
| 07/17/2026 11:51 | 15 | 1,534.00 |
| 07/17/2026 11:51 | 16 | 1,534.00 |
| 07/17/2026 11:51 | 4 | 1,534.00 |
| 07/17/2026 11:51 | 6 | 1,534.00 |
| 07/17/2026 11:51 | 7 | 1,534.20 |
| 07/17/2026 11:51 | 4 | 1,534.40 |
| 07/17/2026 11:51 | 6 | 1,534.40 |
| 07/17/2026 11:51 | 3 | 1,534.40 |
| 07/17/2026 11:51 | 3 | 1,534.40 |
| 07/17/2026 11:51 | 5 | 1,534.40 |
| 07/17/2026 11:51 | 5 | 1,534.60 |
| 07/17/2026 11:51 | 11 | 1,535.00 |
| 07/17/2026 11:51 | 11 | 1,535.00 |
| 07/17/2026 11:51 | 11 | 1,535.00 |
| 07/17/2026 11:51 | 9 | 1,535.00 |
| 07/17/2026 11:51 | 5 | 1,535.00 |
| 07/17/2026 11:51 | 6 | 1,535.00 |
| 07/17/2026 11:51 | 2 | 1,535.00 |
| 07/17/2026 11:51 | 2 | 1,535.00 |
| 07/17/2026 11:51 | 4 | 1,535.00 |
| 07/17/2026 11:51 | 5 | 1,535.00 |
| 07/17/2026 11:51 | 1 | 1,535.00 |
| 07/17/2026 11:51 | 20 | 1,534.90 |
| 07/17/2026 11:51 | 5 | 1,534.80 |
| 07/17/2026 11:51 | 1 | 1,534.60 |
| 07/17/2026 11:51 | 1 | 1,534.80 |
| 07/17/2026 11:51 | 6 | 1,535.00 |
| 07/17/2026 11:51 | 5 | 1,535.00 |
| 07/17/2026 11:51 | 6 | 1,535.00 |
| 07/17/2026 11:51 | 1 | 1,534.60 |
| 07/17/2026 11:51 | 3 | 1,535.60 |
| 07/17/2026 11:51 | 16 | 1,535.60 |
| 07/17/2026 11:51 | 16 | 1,535.60 |
| 07/17/2026 11:51 | 16 | 1,535.60 |
| 07/17/2026 11:51 | 9 | 1,535.60 |
| 07/17/2026 11:51 | 4 | 1,535.60 |
| 07/17/2026 11:51 | 5 | 1,535.60 |
| 07/17/2026 11:51 | 9 | 1,535.60 |
| 07/17/2026 11:51 | 16 | 1,535.40 |
| 07/17/2026 11:51 | 16 | 1,535.40 |
| 07/17/2026 11:51 | 16 | 1,535.40 |
| 07/17/2026 11:51 | 9 | 1,535.40 |
| 07/17/2026 11:51 | 4 | 1,535.40 |
| 07/17/2026 11:51 | 6 | 1,535.40 |
| 07/17/2026 11:51 | 9 | 1,535.40 |
| 07/17/2026 11:51 | 3 | 1,535.40 |
| 07/17/2026 11:51 | 11 | 1,535.20 |
| 07/17/2026 11:51 | 13 | 1,535.20 |
| 07/17/2026 11:51 | 13 | 1,535.20 |
| 07/17/2026 11:51 | 9 | 1,535.20 |
| 07/17/2026 11:51 | 4 | 1,535.20 |
| 07/17/2026 11:51 | 3 | 1,535.20 |
| 07/17/2026 11:51 | 21 | 1,535.20 |
| 07/17/2026 11:51 | 9 | 1,535.20 |
| 07/17/2026 11:51 | 11 | 1,535.00 |
| 07/17/2026 11:51 | 11 | 1,535.00 |
| 07/17/2026 11:51 | 9 | 1,535.00 |
| 07/17/2026 11:51 | 6 | 1,535.00 |
| 07/17/2026 11:51 | 6 | 1,535.00 |
| 07/17/2026 11:51 | 5 | 1,535.00 |
| 07/17/2026 11:51 | 3 | 1,535.00 |
| 07/17/2026 11:51 | 4 | 1,535.00 |
| 07/17/2026 11:51 | 9 | 1,535.00 |
| 07/17/2026 11:51 | 4 | 1,534.80 |
| 07/17/2026 11:51 | 9 | 1,534.80 |
| 07/17/2026 11:51 | 1 | 1,534.40 |
| 07/17/2026 11:51 | 5 | 1,534.40 |
| 07/17/2026 11:51 | 6 | 1,534.40 |
| 07/17/2026 11:51 | 11 | 1,534.60 |
| 07/17/2026 11:51 | 9 | 1,534.60 |
| 07/17/2026 11:51 | 3 | 1,534.40 |
| 07/17/2026 11:51 | 7 | 1,534.60 |
| 07/17/2026 11:51 | 11 | 1,534.60 |
| 07/17/2026 11:51 | 9 | 1,534.60 |
| 07/17/2026 11:51 | 4 | 1,534.60 |
| 07/17/2026 11:51 | 140 | 1,534.60 |
| 07/17/2026 11:51 | 1 | 1,534.20 |
| 07/17/2026 11:51 | 5 | 1,534.20 |
| 07/17/2026 11:51 | 4 | 1,534.40 |
| 07/17/2026 11:51 | 5 | 1,534.40 |
| 07/17/2026 11:51 | 6 | 1,534.40 |
| 07/17/2026 11:51 | 4 | 1,534.40 |
| 07/17/2026 11:51 | 5 | 1,534.40 |
| 07/17/2026 11:51 | 9 | 1,534.60 |
| 07/17/2026 11:51 | 9 | 1,534.60 |
| 07/17/2026 11:51 | 7 | 1,534.60 |
| 07/17/2026 11:51 | 6 | 1,534.60 |
| 07/17/2026 11:51 | 6 | 1,534.60 |
| 07/17/2026 11:51 | 2 | 1,534.60 |
| 07/17/2026 11:51 | 6 | 1,534.60 |
| 07/17/2026 11:51 | 4 | 1,534.60 |
| 07/17/2026 11:51 | 7 | 1,534.60 |
| 07/17/2026 11:51 | 6 | 1,534.60 |
| 07/17/2026 11:51 | 20 | 1,534.60 |
| 07/17/2026 11:51 | 1 | 1,534.60 |
| 07/17/2026 11:51 | 1 | 1,534.80 |
| 07/17/2026 11:51 | 1 | 1,534.80 |
| 07/17/2026 11:51 | 3 | 1,534.60 |
| 07/17/2026 11:51 | 4 | 1,534.60 |
| 07/17/2026 11:51 | 3 | 1,534.60 |
| 07/17/2026 11:51 | 13 | 1,534.60 |
| 07/17/2026 11:51 | 13 | 1,534.60 |
| 07/17/2026 11:51 | 13 | 1,534.60 |
| 07/17/2026 11:51 | 1 | 1,534.80 |
| 07/17/2026 11:51 | 27 | 1,535.00 |
| 07/17/2026 11:51 | 48 | 1,535.00 |
| 07/17/2026 11:51 | 8 | 1,535.00 |
| 07/17/2026 11:51 | 6 | 1,535.00 |
| 07/17/2026 11:51 | 2 | 1,535.00 |
| 07/17/2026 11:51 | 2 | 1,535.20 |
| 07/17/2026 11:51 | 1 | 1,535.20 |
| 07/17/2026 11:51 | 1 | 1,535.20 |
| 07/17/2026 11:51 | 3 | 1,535.20 |
| 07/17/2026 11:51 | 7 | 1,535.20 |
| 07/17/2026 11:51 | 9 | 1,535.00 |
| 07/17/2026 11:51 | 1 | 1,535.00 |
| 07/17/2026 11:51 | 1 | 1,535.00 |
| 07/17/2026 11:51 | 9 | 1,535.20 |
| 07/17/2026 11:51 | 6 | 1,535.20 |
| 07/17/2026 11:51 | 1 | 1,535.00 |
| 07/17/2026 11:51 | 8 | 1,535.00 |
| 07/17/2026 11:51 | 2 | 1,534.80 |
| 07/17/2026 11:51 | 6 | 1,534.80 |
| 07/17/2026 11:51 | 10 | 1,534.80 |
| 07/17/2026 11:51 | 5 | 1,534.80 |
| 07/17/2026 11:51 | 4 | 1,534.80 |
| 07/17/2026 11:51 | 4 | 1,534.80 |
| 07/17/2026 11:51 | 13 | 1,534.80 |
| 07/17/2026 11:51 | 11 | 1,534.80 |
| 07/17/2026 11:51 | 13 | 1,534.80 |
| 07/17/2026 11:51 | 9 | 1,534.80 |
| 07/17/2026 11:51 | 6 | 1,535.00 |
| 07/17/2026 11:51 | 6 | 1,535.00 |
| 07/17/2026 11:51 | 4 | 1,535.00 |
| 07/17/2026 11:51 | 4 | 1,535.20 |
| 07/17/2026 11:51 | 5 | 1,535.40 |
| 07/17/2026 11:51 | 4 | 1,535.40 |
| 07/17/2026 11:51 | 4 | 1,535.40 |
| 07/17/2026 11:51 | 6 | 1,535.40 |
| 07/17/2026 11:51 | 7 | 1,535.40 |
| 07/17/2026 11:51 | 4 | 1,535.40 |
| 07/17/2026 11:51 | 2 | 1,535.40 |
| 07/17/2026 11:51 | 3 | 1,535.40 |
| 07/17/2026 11:51 | 1 | 1,535.60 |
| 07/17/2026 11:51 | 1 | 1,535.80 |
| 07/17/2026 11:51 | 161 | 1,536.20 |
| 07/17/2026 11:51 | 6 | 1,536.20 |
| 07/17/2026 11:51 | 6 | 1,536.20 |
| 07/17/2026 11:51 | 11 | 1,536.20 |
| 07/17/2026 11:51 | 11 | 1,536.20 |
| 07/17/2026 11:51 | 11 | 1,536.20 |
| 07/17/2026 11:51 | 4 | 1,536.20 |
| 07/17/2026 11:51 | 9 | 1,536.20 |
| 07/17/2026 11:51 | 6 | 1,536.20 |
| 07/17/2026 11:51 | 9 | 1,536.20 |
| 07/17/2026 11:51 | 1 | 1,536.20 |
| 07/17/2026 11:51 | 5 | 1,536.00 |
| 07/17/2026 11:51 | 11 | 1,536.00 |
| 07/17/2026 11:51 | 9 | 1,536.00 |
| 07/17/2026 11:51 | 5 | 1,536.00 |
| 07/17/2026 11:51 | 4 | 1,536.00 |
| 07/17/2026 11:51 | 9 | 1,536.00 |
| 07/17/2026 11:51 | 1 | 1,536.00 |
| 07/17/2026 11:51 | 20 | 1,536.00 |
| 07/17/2026 11:51 | 5 | 1,535.80 |
| 07/17/2026 11:51 | 4 | 1,535.80 |
| 07/17/2026 11:51 | 9 | 1,535.80 |
| 07/17/2026 11:51 | 1 | 1,535.40 |
| 07/17/2026 11:51 | 93 | 1,535.40 |
| 07/17/2026 11:51 | 1 | 1,535.20 |
| 07/17/2026 11:51 | 4 | 1,535.20 |
| 07/17/2026 11:51 | 4 | 1,535.40 |
| 07/17/2026 11:51 | 11 | 1,535.40 |
| 07/17/2026 11:51 | 5 | 1,535.40 |
| 07/17/2026 11:51 | 6 | 1,535.40 |
| 07/17/2026 11:51 | 6 | 1,535.40 |
| 07/17/2026 11:51 | 9 | 1,535.40 |
| 07/17/2026 11:51 | 1 | 1,535.40 |
| 07/17/2026 11:51 | 13 | 1,535.40 |
| 07/17/2026 11:51 | 5 | 1,535.40 |
| 07/17/2026 11:51 | 28 | 1,535.40 |
| 07/17/2026 11:51 | 4 | 1,535.40 |
| 07/17/2026 11:51 | 4 | 1,535.40 |
| 07/17/2026 11:51 | 2 | 1,535.40 |
| 07/17/2026 11:51 | 5 | 1,535.40 |
| 07/17/2026 11:51 | 7 | 1,535.40 |
| 07/17/2026 11:51 | 32 | 1,535.60 |
| 07/17/2026 11:51 | 20 | 1,535.60 |
| 07/17/2026 11:51 | 3 | 1,535.60 |
| 07/17/2026 11:51 | 27 | 1,535.80 |
| 07/17/2026 11:51 | 9 | 1,535.80 |
| 07/17/2026 11:51 | 10 | 1,535.80 |
| 07/17/2026 11:51 | 6 | 1,535.80 |
| 07/17/2026 11:51 | 22 | 1,535.80 |
| 07/17/2026 11:51 | 1 | 1,535.80 |
| 07/17/2026 11:51 | 5 | 1,535.80 |
| 07/17/2026 11:51 | 3 | 1,536.00 |
| 07/17/2026 11:51 | 1 | 1,536.00 |
| 07/17/2026 11:51 | 2 | 1,536.00 |
| 07/17/2026 11:51 | 7 | 1,536.00 |
| 07/17/2026 11:51 | 2 | 1,536.00 |
| 07/17/2026 11:51 | 1 | 1,536.00 |
| 07/17/2026 11:51 | 4 | 1,536.00 |
| 07/17/2026 11:51 | 9 | 1,535.80 |
| 07/17/2026 11:51 | 9 | 1,535.80 |
| 07/17/2026 11:51 | 75 | 1,535.60 |
| 07/17/2026 11:51 | 4 | 1,535.60 |
| 07/17/2026 11:51 | 2 | 1,535.40 |
| 07/17/2026 11:51 | 1 | 1,535.40 |
| 07/17/2026 11:51 | 5 | 1,535.20 |
| 07/17/2026 11:51 | 4 | 1,535.00 |
| 07/17/2026 11:51 | 1 | 1,534.60 |
| 07/17/2026 11:51 | 1 | 1,534.80 |
| 07/17/2026 11:51 | 1 | 1,534.80 |
| 07/17/2026 11:51 | 3 | 1,534.80 |
| 07/17/2026 11:51 | 3 | 1,534.80 |
| 07/17/2026 11:51 | 3 | 1,534.80 |
| 07/17/2026 11:51 | 5 | 1,534.80 |
| 07/17/2026 11:51 | 1 | 1,534.80 |
| 07/17/2026 11:51 | 5 | 1,535.00 |
| 07/17/2026 11:51 | 1 | 1,535.00 |
| 07/17/2026 11:51 | 8 | 1,535.00 |
| 07/17/2026 11:51 | 1 | 1,535.00 |
| 07/17/2026 11:51 | 13 | 1,535.40 |
| 07/17/2026 11:51 | 6 | 1,535.40 |
| 07/17/2026 11:51 | 16 | 1,535.40 |
| 07/17/2026 11:51 | 9 | 1,535.40 |
| 07/17/2026 11:51 | 9 | 1,535.40 |
| 07/17/2026 11:51 | 4 | 1,535.40 |
| 07/17/2026 11:51 | 11 | 1,535.40 |
| 07/17/2026 11:51 | 11 | 1,535.40 |
| 07/17/2026 11:51 | 13 | 1,535.20 |
| 07/17/2026 11:51 | 6 | 1,535.20 |
| 07/17/2026 11:51 | 9 | 1,535.20 |
| 07/17/2026 11:51 | 4 | 1,535.20 |
| 07/17/2026 11:51 | 11 | 1,535.20 |
| 07/17/2026 11:51 | 11 | 1,535.20 |
| 07/17/2026 11:51 | 13 | 1,535.00 |
| 07/17/2026 11:51 | 13 | 1,535.00 |
| 07/17/2026 11:51 | 13 | 1,535.00 |
| 07/17/2026 11:51 | 5 | 1,535.00 |
| 07/17/2026 11:51 | 9 | 1,535.00 |
| 07/17/2026 11:51 | 4 | 1,535.00 |
| 07/17/2026 11:51 | 100 | 1,535.00 |
| 07/17/2026 11:51 | 3 | 1,535.00 |
| 07/17/2026 11:51 | 4 | 1,535.00 |
| 07/17/2026 11:51 | 9 | 1,534.80 |
| 07/17/2026 11:51 | 5 | 1,534.80 |
| 07/17/2026 11:51 | 6 | 1,534.80 |
| 07/17/2026 11:51 | 1 | 1,534.60 |
| 07/17/2026 11:51 | 2 | 1,534.70 |
| 07/17/2026 11:51 | 1 | 1,534.40 |
| 07/17/2026 11:51 | 3 | 1,534.40 |
| 07/17/2026 11:51 | 5 | 1,534.40 |
| 07/17/2026 11:51 | 8 | 1,534.40 |
| 07/17/2026 11:51 | 29 | 1,534.40 |
| 07/17/2026 11:51 | 1 | 1,534.60 |
| 07/17/2026 11:51 | 8 | 1,534.60 |
| 07/17/2026 11:51 | 7 | 1,534.80 |
| 07/17/2026 11:51 | 8 | 1,534.60 |
| 07/17/2026 11:51 | 5 | 1,534.60 |
| 07/17/2026 11:51 | 6 | 1,534.60 |
| 07/17/2026 11:51 | 2 | 1,534.40 |
| 07/17/2026 11:51 | 9 | 1,534.40 |
| 07/17/2026 11:51 | 6 | 1,534.00 |
| 07/17/2026 11:51 | 5 | 1,534.00 |
| 07/17/2026 11:51 | 9 | 1,534.00 |
| 07/17/2026 11:51 | 5 | 1,534.00 |
| 07/17/2026 11:51 | 7 | 1,534.20 |
| 07/17/2026 11:51 | 5 | 1,534.20 |
| 07/17/2026 11:51 | 9 | 1,534.20 |
| 07/17/2026 11:51 | 78 | 1,534.20 |
| 07/17/2026 11:51 | 6 | 1,534.20 |
| 07/17/2026 11:51 | 9 | 1,534.20 |
| 07/17/2026 11:51 | 27 | 1,534.00 |
| 07/17/2026 11:51 | 4 | 1,534.00 |
| 07/17/2026 11:51 | 9 | 1,534.00 |
| 07/17/2026 11:51 | 3 | 1,534.20 |
| 07/17/2026 11:51 | 3 | 1,534.20 |
| 07/17/2026 11:51 | 9 | 1,534.00 |
| 07/17/2026 11:51 | 4 | 1,534.00 |
| 07/17/2026 11:51 | 50 | 1,534.00 |
| 07/17/2026 11:51 | 120 | 1,534.00 |
| 07/17/2026 11:51 | 30 | 1,534.00 |
| 07/17/2026 11:51 | 7 | 1,533.60 |
| 07/17/2026 11:51 | 15 | 1,533.60 |
| 07/17/2026 11:51 | 4 | 1,533.60 |
| 07/17/2026 11:51 | 16 | 1,533.60 |
| 07/17/2026 11:51 | 9 | 1,533.60 |
| 07/17/2026 11:51 | 9 | 1,533.80 |
| 07/17/2026 11:51 | 2 | 1,533.60 |
| 07/17/2026 11:51 | 16 | 1,533.60 |
| 07/17/2026 11:51 | 29 | 1,533.60 |
| 07/17/2026 11:51 | 28 | 1,533.60 |
| 07/17/2026 11:51 | 6 | 1,533.60 |
| 07/17/2026 11:51 | 317 | 1,533.60 |
| 07/17/2026 11:51 | 1 | 1,533.60 |
| 07/17/2026 11:51 | 6 | 1,533.60 |
| 07/17/2026 11:51 | 6 | 1,533.60 |
| 07/17/2026 11:51 | 5 | 1,533.60 |
| 07/17/2026 11:51 | 5 | 1,533.60 |
| 07/17/2026 11:51 | 20 | 1,533.60 |
| 07/17/2026 11:51 | 12 | 1,533.60 |
| 07/17/2026 11:51 | 15 | 1,533.60 |
| 07/17/2026 11:51 | 9 | 1,533.60 |
| 07/17/2026 11:51 | 41 | 1,533.60 |
| 07/17/2026 11:51 | 9 | 1,533.60 |
| 07/17/2026 11:51 | 4 | 1,533.60 |
| 07/17/2026 11:51 | 9 | 1,533.40 |
| 07/17/2026 11:51 | 4 | 1,533.40 |
| 07/17/2026 11:51 | 1 | 1,533.20 |
| 07/17/2026 11:51 | 9 | 1,533.20 |
| 07/17/2026 11:51 | 4 | 1,533.20 |
| 07/17/2026 11:51 | 4 | 1,533.00 |
| 07/17/2026 11:51 | 1 | 1,533.00 |
| 07/17/2026 11:51 | 10 | 1,532.80 |
| 07/17/2026 11:51 | 5 | 1,532.80 |
| 07/17/2026 11:51 | 4 | 1,532.60 |
| 07/17/2026 11:51 | 1 | 1,532.60 |
| 07/17/2026 11:51 | 1 | 1,532.60 |
| 07/17/2026 11:51 | 5 | 1,532.60 |
| 07/17/2026 11:51 | 5 | 1,532.60 |
| 07/17/2026 11:51 | 5 | 1,532.60 |
| 07/17/2026 11:51 | 4 | 1,532.60 |
| 07/17/2026 11:51 | 1 | 1,532.60 |
| 07/17/2026 11:51 | 9 | 1,532.40 |
| 07/17/2026 11:51 | 9 | 1,532.40 |
| 07/17/2026 11:51 | 1 | 1,532.40 |
| 07/17/2026 11:51 | 9 | 1,532.40 |
| 07/17/2026 11:51 | 9 | 1,532.40 |
| 07/17/2026 11:51 | 9 | 1,532.60 |
| 07/17/2026 11:51 | 9 | 1,532.60 |
| 07/17/2026 11:51 | 4 | 1,532.60 |
| 07/17/2026 11:50 | 1 | 1,532.40 |
| 07/17/2026 11:50 | 1 | 1,532.60 |
| 07/17/2026 11:50 | 4 | 1,532.80 |
| 07/17/2026 11:50 | 1 | 1,532.80 |
| 07/17/2026 11:50 | 65 | 1,533.00 |
| 07/17/2026 11:50 | 5 | 1,533.00 |
| 07/17/2026 11:50 | 60 | 1,533.00 |
| 07/17/2026 11:50 | 9 | 1,533.00 |
| 07/17/2026 11:50 | 8 | 1,533.00 |
| 07/17/2026 11:50 | 11 | 1,533.00 |
| 07/17/2026 11:50 | 5 | 1,533.00 |
| 07/17/2026 11:50 | 9 | 1,533.00 |
| 07/17/2026 11:50 | 4 | 1,533.00 |
| 07/17/2026 11:50 | 9 | 1,532.80 |
| 07/17/2026 11:50 | 9 | 1,532.80 |
| 07/17/2026 11:50 | 8 | 1,532.80 |
| 07/17/2026 11:50 | 11 | 1,532.80 |
| 07/17/2026 11:50 | 4 | 1,532.80 |
| 07/17/2026 11:50 | 6 | 1,532.80 |
| 07/17/2026 11:50 | 9 | 1,532.80 |
| 07/17/2026 11:50 | 9 | 1,532.60 |
| 07/17/2026 11:50 | 11 | 1,532.60 |
| 07/17/2026 11:50 | 5 | 1,532.60 |
| 07/17/2026 11:50 | 9 | 1,532.60 |
| 07/17/2026 11:50 | 4 | 1,532.60 |
| 07/17/2026 11:50 | 9 | 1,532.60 |
| 07/17/2026 11:50 | 3 | 1,532.40 |
| 07/17/2026 11:50 | 2 | 1,532.40 |
| 07/17/2026 11:50 | 4 | 1,532.40 |
| 07/17/2026 11:50 | 20 | 1,532.40 |
| 07/17/2026 11:50 | 9 | 1,532.40 |
| 07/17/2026 11:50 | 1 | 1,532.00 |
| 07/17/2026 11:50 | 9 | 1,532.20 |
| 07/17/2026 11:50 | 1 | 1,532.00 |
| 07/17/2026 11:50 | 3 | 1,532.00 |
| 07/17/2026 11:50 | 9 | 1,532.00 |
| 07/17/2026 11:50 | 9 | 1,532.20 |
| 07/17/2026 11:50 | 5 | 1,532.20 |
| 07/17/2026 11:50 | 6 | 1,532.20 |
| 07/17/2026 11:50 | 5 | 1,532.20 |
| 07/17/2026 11:50 | 9 | 1,532.20 |
| 07/17/2026 11:50 | 1 | 1,532.20 |
| 07/17/2026 11:50 | 4 | 1,532.20 |
| 07/17/2026 11:50 | 5 | 1,532.20 |
| 07/17/2026 11:50 | 9 | 1,532.20 |
| 07/17/2026 11:50 | 3 | 1,532.00 |
| 07/17/2026 11:50 | 5 | 1,532.00 |
| 07/17/2026 11:50 | 9 | 1,532.00 |
| 07/17/2026 11:50 | 4 | 1,531.80 |
| 07/17/2026 11:50 | 6 | 1,531.80 |
| 07/17/2026 11:50 | 6 | 1,531.80 |
| 07/17/2026 11:50 | 37 | 1,531.80 |
| 07/17/2026 11:50 | 4 | 1,531.60 |
| 07/17/2026 11:50 | 8 | 1,531.60 |
| 07/17/2026 11:50 | 56 | 1,531.80 |
| 07/17/2026 11:50 | 9 | 1,531.80 |
| 07/17/2026 11:50 | 7 | 1,531.60 |
| 07/17/2026 11:50 | 10 | 1,531.60 |
| 07/17/2026 11:50 | 3 | 1,531.60 |
| 07/17/2026 11:50 | 2 | 1,531.60 |
| 07/17/2026 11:50 | 24 | 1,531.80 |
| 07/17/2026 11:50 | 3 | 1,531.80 |
| 07/17/2026 11:50 | 43 | 1,532.00 |
| 07/17/2026 11:50 | 1 | 1,532.00 |
| 07/17/2026 11:50 | 3 | 1,532.20 |
| 07/17/2026 11:50 | 6 | 1,532.20 |
| 07/17/2026 11:50 | 5 | 1,532.20 |
| 07/17/2026 11:50 | 7 | 1,532.20 |
| 07/17/2026 11:50 | 6 | 1,532.20 |
| 07/17/2026 11:50 | 5 | 1,532.20 |
| 07/17/2026 11:50 | 1 | 1,532.20 |
| 07/17/2026 11:50 | 2 | 1,532.20 |
| 07/17/2026 11:50 | 5 | 1,532.40 |
| 07/17/2026 11:50 | 5 | 1,532.60 |
| 07/17/2026 11:50 | 5 | 1,532.60 |
| 07/17/2026 11:50 | 11 | 1,532.20 |
| 07/17/2026 11:50 | 4 | 1,532.20 |
| 07/17/2026 11:50 | 9 | 1,532.20 |
| 07/17/2026 11:50 | 20 | 1,532.20 |
| 07/17/2026 11:50 | 8 | 1,532.40 |
| 07/17/2026 11:50 | 9 | 1,532.40 |
| 07/17/2026 11:50 | 15 | 1,532.60 |
| 07/17/2026 11:50 | 2 | 1,532.80 |
| 07/17/2026 11:50 | 5 | 1,532.80 |
| 07/17/2026 11:50 | 9 | 1,532.80 |
| 07/17/2026 11:50 | 4 | 1,532.80 |
| 07/17/2026 11:50 | 3 | 1,532.80 |
| 07/17/2026 11:50 | 9 | 1,532.70 |
| 07/17/2026 11:50 | 4 | 1,532.60 |
| 07/17/2026 11:50 | 1 | 1,532.40 |
| 07/17/2026 11:50 | 6 | 1,532.40 |
| 07/17/2026 11:50 | 19 | 1,532.40 |
| 07/17/2026 11:50 | 27 | 1,532.40 |
| 07/17/2026 11:50 | 4 | 1,532.20 |
| 07/17/2026 11:50 | 9 | 1,532.20 |
| 07/17/2026 11:50 | 9 | 1,532.20 |
| 07/17/2026 11:50 | 1 | 1,532.20 |
| 07/17/2026 11:50 | 1 | 1,532.20 |
| 07/17/2026 11:50 | 4 | 1,532.00 |
| 07/17/2026 11:50 | 2 | 1,532.00 |
| 07/17/2026 11:50 | 1 | 1,532.20 |
| 07/17/2026 11:50 | 5 | 1,532.20 |
| 07/17/2026 11:50 | 1 | 1,532.20 |
| 07/17/2026 11:50 | 22 | 1,532.20 |
| 07/17/2026 11:50 | 1 | 1,532.00 |
| 07/17/2026 11:50 | 8 | 1,532.20 |
| 07/17/2026 11:50 | 1 | 1,532.00 |
| 07/17/2026 11:50 | 14 | 1,532.20 |
| 07/17/2026 11:50 | 1 | 1,532.00 |
| 07/17/2026 11:50 | 1 | 1,532.00 |
| 07/17/2026 11:50 | 22 | 1,532.20 |
| 07/17/2026 11:50 | 8 | 1,532.20 |
| 07/17/2026 11:50 | 1 | 1,532.20 |
| 07/17/2026 11:50 | 9 | 1,532.20 |
| 07/17/2026 11:50 | 1 | 1,532.00 |
| 07/17/2026 11:50 | 1 | 1,532.20 |
| 07/17/2026 11:50 | 145 | 1,532.60 |
| 07/17/2026 11:50 | 23 | 1,532.60 |
| 07/17/2026 11:50 | 9 | 1,532.60 |
| 07/17/2026 11:50 | 9 | 1,532.60 |
| 07/17/2026 11:50 | 9 | 1,532.60 |
| 07/17/2026 11:50 | 10 | 1,532.60 |
| 07/17/2026 11:50 | 11 | 1,532.60 |
| 07/17/2026 11:50 | 4 | 1,532.60 |
| 07/17/2026 11:50 | 10 | 1,532.40 |
| 07/17/2026 11:50 | 9 | 1,532.40 |
| 07/17/2026 11:50 | 10 | 1,532.40 |
| 07/17/2026 11:50 | 5 | 1,532.40 |
| 07/17/2026 11:50 | 5 | 1,532.40 |
| 07/17/2026 11:50 | 5 | 1,532.40 |
| 07/17/2026 11:50 | 9 | 1,532.40 |
| 07/17/2026 11:50 | 5 | 1,532.40 |
| 07/17/2026 11:50 | 4 | 1,532.40 |
| 07/17/2026 11:50 | 7 | 1,532.20 |
| 07/17/2026 11:50 | 5 | 1,532.20 |
| 07/17/2026 11:50 | 5 | 1,532.20 |
| 07/17/2026 11:50 | 9 | 1,532.20 |
| 07/17/2026 11:50 | 4 | 1,532.20 |
| 07/17/2026 11:50 | 5 | 1,532.20 |
| 07/17/2026 11:50 | 1 | 1,531.80 |
| 07/17/2026 11:50 | 3 | 1,531.80 |
| 07/17/2026 11:50 | 8 | 1,531.80 |
| 07/17/2026 11:50 | 5 | 1,531.80 |
| 07/17/2026 11:50 | 5 | 1,531.80 |
| 07/17/2026 11:50 | 9 | 1,531.80 |
| 07/17/2026 11:50 | 2 | 1,531.80 |
| 07/17/2026 11:50 | 5 | 1,532.00 |
| 07/17/2026 11:50 | 9 | 1,532.00 |
| 07/17/2026 11:50 | 6 | 1,532.00 |
| 07/17/2026 11:50 | 9 | 1,532.00 |
| 07/17/2026 11:50 | 3 | 1,531.80 |
| 07/17/2026 11:50 | 5 | 1,532.00 |
| 07/17/2026 11:50 | 2 | 1,532.00 |
| 07/17/2026 11:50 | 4 | 1,532.00 |
| 07/17/2026 11:50 | 9 | 1,532.00 |
| 07/17/2026 11:50 | 3 | 1,532.00 |
| 07/17/2026 11:50 | 2 | 1,531.60 |
| 07/17/2026 11:50 | 5 | 1,531.80 |
| 07/17/2026 11:50 | 8 | 1,531.80 |
| 07/17/2026 11:50 | 5 | 1,531.80 |
| 07/17/2026 11:50 | 5 | 1,531.80 |
| 07/17/2026 11:50 | 9 | 1,531.80 |
| 07/17/2026 11:50 | 15 | 1,531.80 |
| 07/17/2026 11:50 | 1 | 1,531.60 |
| 07/17/2026 11:50 | 1 | 1,531.60 |
| 07/17/2026 11:50 | 9 | 1,531.60 |
| 07/17/2026 11:50 | 4 | 1,531.60 |
| 07/17/2026 11:50 | 2 | 1,531.20 |
| 07/17/2026 11:50 | 9 | 1,531.20 |
| 07/17/2026 11:50 | 7 | 1,531.20 |
| 07/17/2026 11:50 | 93 | 1,531.20 |
| 07/17/2026 11:50 | 3 | 1,531.00 |
| 07/17/2026 11:50 | 9 | 1,531.00 |
| 07/17/2026 11:50 | 9 | 1,531.00 |
| 07/17/2026 11:50 | 25 | 1,531.20 |
| 07/17/2026 11:50 | 32 | 1,531.40 |
| 07/17/2026 11:50 | 1 | 1,531.40 |
| 07/17/2026 11:50 | 10 | 1,531.40 |
| 07/17/2026 11:50 | 10 | 1,531.40 |
| 07/17/2026 11:50 | 8 | 1,531.40 |
| 07/17/2026 11:50 | 9 | 1,531.40 |
| 07/17/2026 11:50 | 8 | 1,531.60 |
| 07/17/2026 11:50 | 8 | 1,531.80 |
| 07/17/2026 11:50 | 1 | 1,531.80 |
| 07/17/2026 11:50 | 1 | 1,531.80 |
| 07/17/2026 11:50 | 3 | 1,531.80 |
| 07/17/2026 11:50 | 7 | 1,531.80 |
| 07/17/2026 11:50 | 4 | 1,531.80 |
| 07/17/2026 11:50 | 4 | 1,531.60 |
| 07/17/2026 11:50 | 1 | 1,531.60 |
| 07/17/2026 11:50 | 9 | 1,531.60 |
| 07/17/2026 11:50 | 5 | 1,531.40 |
| 07/17/2026 11:50 | 4 | 1,531.40 |
| 07/17/2026 11:50 | 5 | 1,531.40 |
| 07/17/2026 11:50 | 5 | 1,531.60 |
| 07/17/2026 11:50 | 3 | 1,531.60 |
| 07/17/2026 11:50 | 1 | 1,531.60 |
| 07/17/2026 11:50 | 3 | 1,531.80 |
| 07/17/2026 11:50 | 9 | 1,532.00 |
| 07/17/2026 11:50 | 5 | 1,532.00 |
| 07/17/2026 11:50 | 20 | 1,532.00 |
| 07/17/2026 11:50 | 1 | 1,531.80 |
| 07/17/2026 11:50 | 3 | 1,531.60 |
| 07/17/2026 11:50 | 6 | 1,531.60 |
| 07/17/2026 11:50 | 4 | 1,531.80 |
| 07/17/2026 11:50 | 5 | 1,531.80 |
| 07/17/2026 11:50 | 1 | 1,531.60 |
| 07/17/2026 11:50 | 3 | 1,531.60 |
| 07/17/2026 11:50 | 3 | 1,531.60 |
| 07/17/2026 11:50 | 2 | 1,531.60 |
| 07/17/2026 11:50 | 5 | 1,531.60 |
| 07/17/2026 11:50 | 3 | 1,531.60 |
| 07/17/2026 11:50 | 1 | 1,531.60 |
| 07/17/2026 11:50 | 3 | 1,531.00 |
| 07/17/2026 11:50 | 11 | 1,531.00 |
| 07/17/2026 11:50 | 10 | 1,531.00 |
| 07/17/2026 11:50 | 4 | 1,531.20 |
| 07/17/2026 11:50 | 9 | 1,531.20 |
| 07/17/2026 11:50 | 11 | 1,531.20 |
| 07/17/2026 11:50 | 11 | 1,531.20 |
| 07/17/2026 11:50 | 9 | 1,531.20 |
| 07/17/2026 11:50 | 11 | 1,531.60 |
| 07/17/2026 11:50 | 9 | 1,531.60 |
| 07/17/2026 11:50 | 1 | 1,531.40 |
| 07/17/2026 11:50 | 10 | 1,531.60 |
| 07/17/2026 11:50 | 4 | 1,531.60 |
| 07/17/2026 11:50 | 6 | 1,531.60 |
| 07/17/2026 11:50 | 9 | 1,531.60 |
| 07/17/2026 11:50 | 1 | 1,531.60 |
| 07/17/2026 11:50 | 8 | 1,531.60 |
| 07/17/2026 11:50 | 1 | 1,531.60 |
| 07/17/2026 11:50 | 7 | 1,531.60 |
| 07/17/2026 11:50 | 1 | 1,531.40 |
| 07/17/2026 11:50 | 1 | 1,531.60 |
| 07/17/2026 11:50 | 1 | 1,531.60 |
| 07/17/2026 11:50 | 9 | 1,531.80 |
| 07/17/2026 11:50 | 43 | 1,532.20 |
| 07/17/2026 11:50 | 3 | 1,532.20 |
| 07/17/2026 11:50 | 5 | 1,532.20 |
| 07/17/2026 11:50 | 21 | 1,532.20 |
| 07/17/2026 11:50 | 20 | 1,532.20 |
| 07/17/2026 11:50 | 9 | 1,532.20 |
| 07/17/2026 11:50 | 10 | 1,532.20 |
| 07/17/2026 11:50 | 10 | 1,532.20 |
| 07/17/2026 11:50 | 10 | 1,532.20 |
| 07/17/2026 11:50 | 5 | 1,532.20 |
| 07/17/2026 11:50 | 4 | 1,532.20 |
| 07/17/2026 11:50 | 9 | 1,532.20 |
| 07/17/2026 11:50 | 1 | 1,532.20 |
| 07/17/2026 11:50 | 4 | 1,532.20 |
| 07/17/2026 11:50 | 9 | 1,532.00 |
| 07/17/2026 11:50 | 10 | 1,532.00 |
| 07/17/2026 11:50 | 10 | 1,532.00 |
| 07/17/2026 11:50 | 10 | 1,532.00 |
| 07/17/2026 11:50 | 4 | 1,532.00 |
| 07/17/2026 11:50 | 3 | 1,532.00 |
| 07/17/2026 11:50 | 9 | 1,532.00 |
| 07/17/2026 11:50 | 5 | 1,531.80 |
| 07/17/2026 11:50 | 10 | 1,531.80 |
| 07/17/2026 11:50 | 10 | 1,531.80 |
| 07/17/2026 11:50 | 10 | 1,531.80 |
| 07/17/2026 11:50 | 5 | 1,531.80 |
| 07/17/2026 11:50 | 9 | 1,531.80 |
| 07/17/2026 11:50 | 4 | 1,531.80 |
| 07/17/2026 11:50 | 2 | 1,531.60 |
| 07/17/2026 11:50 | 12 | 1,531.60 |
| 07/17/2026 11:50 | 3 | 1,531.60 |
| 07/17/2026 11:50 | 5 | 1,531.60 |
| 07/17/2026 11:50 | 4 | 1,531.60 |
| 07/17/2026 11:50 | 9 | 1,531.60 |
| 07/17/2026 11:50 | 20 | 1,531.60 |
| 07/17/2026 11:50 | 1 | 1,531.20 |
| 07/17/2026 11:50 | 15 | 1,531.20 |
| 07/17/2026 11:50 | 5 | 1,531.20 |
| 07/17/2026 11:50 | 4 | 1,531.20 |
| 07/17/2026 11:50 | 8 | 1,531.20 |
| 07/17/2026 11:50 | 9 | 1,531.20 |
| 07/17/2026 11:50 | 2 | 1,531.40 |
| 07/17/2026 11:50 | 3 | 1,531.40 |
| 07/17/2026 11:50 | 2 | 1,531.40 |
| 07/17/2026 11:50 | 2 | 1,531.40 |
| 07/17/2026 11:50 | 4 | 1,531.40 |
| 07/17/2026 11:50 | 3 | 1,531.40 |
| 07/17/2026 11:50 | 5 | 1,531.40 |
| 07/17/2026 11:50 | 8 | 1,531.40 |
| 07/17/2026 11:50 | 4 | 1,531.40 |
| 07/17/2026 11:50 | 1 | 1,531.40 |
| 07/17/2026 11:50 | 5 | 1,531.40 |
| 07/17/2026 11:50 | 62 | 1,531.40 |
| 07/17/2026 11:50 | 6 | 1,531.40 |
| 07/17/2026 11:50 | 5 | 1,531.40 |
| 07/17/2026 11:50 | 1 | 1,531.20 |
| 07/17/2026 11:50 | 9 | 1,531.20 |
| 07/17/2026 11:50 | 5 | 1,531.40 |
| 07/17/2026 11:50 | 4 | 1,531.40 |
| 07/17/2026 11:50 | 8 | 1,531.40 |
| 07/17/2026 11:50 | 5 | 1,531.40 |
| 07/17/2026 11:50 | 5 | 1,531.40 |
| 07/17/2026 11:50 | 9 | 1,531.40 |
| 07/17/2026 11:50 | 4 | 1,531.60 |
| 07/17/2026 11:50 | 5 | 1,531.60 |
| 07/17/2026 11:50 | 5 | 1,531.60 |
| 07/17/2026 11:50 | 5 | 1,531.60 |
| 07/17/2026 11:50 | 4 | 1,531.60 |
| 07/17/2026 11:50 | 14 | 1,531.40 |
| 07/17/2026 11:50 | 4 | 1,531.40 |
| 07/17/2026 11:50 | 9 | 1,531.40 |
| 07/17/2026 11:50 | 5 | 1,531.60 |
| 07/17/2026 11:50 | 5 | 1,531.60 |
| 07/17/2026 11:50 | 5 | 1,531.60 |
| 07/17/2026 11:50 | 4 | 1,531.60 |
| 07/17/2026 11:50 | 5 | 1,531.80 |
| 07/17/2026 11:50 | 5 | 1,531.80 |
| 07/17/2026 11:50 | 4 | 1,531.80 |
| 07/17/2026 11:50 | 9 | 1,531.80 |
| 07/17/2026 11:50 | 8 | 1,531.80 |
| 07/17/2026 11:50 | 2 | 1,531.80 |
| 07/17/2026 11:50 | 32 | 1,531.80 |
| 07/17/2026 11:50 | 3 | 1,531.80 |
| 07/17/2026 11:50 | 61 | 1,531.80 |
| 07/17/2026 11:50 | 1 | 1,531.80 |
| 07/17/2026 11:50 | 1 | 1,531.80 |
| 07/17/2026 11:50 | 2 | 1,531.80 |
| 07/17/2026 11:50 | 4 | 1,531.80 |
| 07/17/2026 11:50 | 5 | 1,531.80 |
| 07/17/2026 11:50 | 9 | 1,531.80 |
| 07/17/2026 11:50 | 14 | 1,531.60 |
| 07/17/2026 11:50 | 8 | 1,531.60 |
| 07/17/2026 11:50 | 13 | 1,531.60 |
| 07/17/2026 11:50 | 5 | 1,531.60 |
| 07/17/2026 11:50 | 5 | 1,531.60 |
| 07/17/2026 11:50 | 1 | 1,531.80 |
| 07/17/2026 11:50 | 6 | 1,531.80 |
| 07/17/2026 11:50 | 2 | 1,531.80 |
| 07/17/2026 11:50 | 4 | 1,531.80 |
| 07/17/2026 11:50 | 5 | 1,531.80 |
| 07/17/2026 11:50 | 47 | 1,531.80 |
| 07/17/2026 11:50 | 4 | 1,532.00 |
| 07/17/2026 11:50 | 2 | 1,532.00 |
| 07/17/2026 11:50 | 8 | 1,532.00 |
| 07/17/2026 11:50 | 5 | 1,532.00 |
| 07/17/2026 11:50 | 8 | 1,532.00 |
| 07/17/2026 11:50 | 5 | 1,532.00 |
| 07/17/2026 11:50 | 8 | 1,532.00 |
| 07/17/2026 11:50 | 5 | 1,532.00 |
| 07/17/2026 11:50 | 5 | 1,532.00 |
| 07/17/2026 11:50 | 6 | 1,532.00 |
| 07/17/2026 11:50 | 6 | 1,532.00 |
| 07/17/2026 11:50 | 7 | 1,532.00 |
| 07/17/2026 11:50 | 3 | 1,532.00 |
| 07/17/2026 11:50 | 11 | 1,532.00 |
| 07/17/2026 11:50 | 1 | 1,532.00 |
| 07/17/2026 11:50 | 6 | 1,532.20 |
| 07/17/2026 11:50 | 2 | 1,532.20 |
| 07/17/2026 11:50 | 1 | 1,532.20 |
| 07/17/2026 11:50 | 5 | 1,532.40 |
| 07/17/2026 11:50 | 4 | 1,532.40 |
| 07/17/2026 11:50 | 10 | 1,532.40 |
| 07/17/2026 11:50 | 9 | 1,532.40 |
| 07/17/2026 11:50 | 1 | 1,532.40 |
| 07/17/2026 11:50 | 9 | 1,533.00 |
| 07/17/2026 11:50 | 9 | 1,533.00 |
| 07/17/2026 11:50 | 10 | 1,533.00 |
| 07/17/2026 11:50 | 9 | 1,533.00 |
| 07/17/2026 11:50 | 60 | 1,533.00 |
| 07/17/2026 11:50 | 11 | 1,533.00 |
| 07/17/2026 11:50 | 10 | 1,533.00 |
| 07/17/2026 11:50 | 4 | 1,533.00 |
| 07/17/2026 11:50 | 9 | 1,532.80 |
| 07/17/2026 11:50 | 10 | 1,532.80 |
| 07/17/2026 11:50 | 11 | 1,532.80 |
| 07/17/2026 11:50 | 10 | 1,532.80 |
| 07/17/2026 11:50 | 9 | 1,532.80 |
| 07/17/2026 11:50 | 4 | 1,532.80 |
| 07/17/2026 11:50 | 9 | 1,532.60 |
| 07/17/2026 11:50 | 10 | 1,532.60 |
| 07/17/2026 11:50 | 10 | 1,532.60 |
| 07/17/2026 11:50 | 11 | 1,532.60 |
| 07/17/2026 11:50 | 4 | 1,532.60 |
| 07/17/2026 11:50 | 5 | 1,532.60 |
| 07/17/2026 11:50 | 9 | 1,532.60 |
| 07/17/2026 11:50 | 10 | 1,532.40 |
| 07/17/2026 11:50 | 5 | 1,532.40 |
| 07/17/2026 11:50 | 10 | 1,532.40 |
| 07/17/2026 11:50 | 3 | 1,532.40 |
| 07/17/2026 11:50 | 4 | 1,532.40 |
| 07/17/2026 11:50 | 19 | 1,532.40 |
| 07/17/2026 11:50 | 9 | 1,532.40 |
| 07/17/2026 11:50 | 5 | 1,532.40 |
| 07/17/2026 11:50 | 5 | 1,532.20 |
| 07/17/2026 11:50 | 9 | 1,532.20 |
| 07/17/2026 11:50 | 5 | 1,532.20 |
| 07/17/2026 11:50 | 11 | 1,532.00 |
| 07/17/2026 11:50 | 5 | 1,532.00 |
| 07/17/2026 11:50 | 9 | 1,532.00 |
| 07/17/2026 11:50 | 1 | 1,531.60 |
| 07/17/2026 11:50 | 1 | 1,531.80 |
| 07/17/2026 11:50 | 5 | 1,531.80 |
| 07/17/2026 11:50 | 4 | 1,531.80 |
| 07/17/2026 11:50 | 5 | 1,531.80 |
| 07/17/2026 11:50 | 5 | 1,531.80 |
| 07/17/2026 11:50 | 5 | 1,531.80 |
| 07/17/2026 11:50 | 6 | 1,531.80 |
| 07/17/2026 11:50 | 1 | 1,531.80 |
| 07/17/2026 11:50 | 1 | 1,531.80 |
| 07/17/2026 11:50 | 9 | 1,531.80 |
| 07/17/2026 11:50 | 5 | 1,532.00 |
| 07/17/2026 11:50 | 4 | 1,532.00 |
| 07/17/2026 11:50 | 4 | 1,532.00 |
| 07/17/2026 11:50 | 8 | 1,531.80 |
| 07/17/2026 11:50 | 9 | 1,531.80 |
| 07/17/2026 11:50 | 5 | 1,531.80 |
| 07/17/2026 11:50 | 5 | 1,532.00 |
| 07/17/2026 11:50 | 5 | 1,532.00 |
| 07/17/2026 11:50 | 9 | 1,532.00 |
| 07/17/2026 11:50 | 5 | 1,532.00 |
| 07/17/2026 11:50 | 4 | 1,532.00 |
| 07/17/2026 11:50 | 5 | 1,532.00 |
| 07/17/2026 11:50 | 5 | 1,532.00 |
| 07/17/2026 11:50 | 5 | 1,532.00 |
| 07/17/2026 11:50 | 5 | 1,532.00 |
| 07/17/2026 11:50 | 9 | 1,532.00 |
| 07/17/2026 11:50 | 5 | 1,532.00 |
| 07/17/2026 11:50 | 3 | 1,532.00 |
| 07/17/2026 11:50 | 5 | 1,532.20 |
| 07/17/2026 11:50 | 1 | 1,532.00 |
| 07/17/2026 11:50 | 5 | 1,532.00 |
| 07/17/2026 11:50 | 5 | 1,532.00 |
| 07/17/2026 11:50 | 35 | 1,532.00 |
| 07/17/2026 11:50 | 58 | 1,532.00 |
| 07/17/2026 11:50 | 3 | 1,532.20 |
| 07/17/2026 11:50 | 1 | 1,532.20 |
| 07/17/2026 11:50 | 1 | 1,532.20 |
| 07/17/2026 11:50 | 1 | 1,532.40 |
| 07/17/2026 11:50 | 3 | 1,532.20 |
| 07/17/2026 11:50 | 1 | 1,532.20 |
| 07/17/2026 11:50 | 4 | 1,532.40 |
| 07/17/2026 11:50 | 5 | 1,532.40 |
| 07/17/2026 11:50 | 4 | 1,532.40 |
| 07/17/2026 11:50 | 1 | 1,532.40 |
| 07/17/2026 11:50 | 4 | 1,532.40 |
| 07/17/2026 11:50 | 9 | 1,531.80 |
| 07/17/2026 11:50 | 7 | 1,531.80 |
| 07/17/2026 11:50 | 5 | 1,531.80 |
| 07/17/2026 11:50 | 9 | 1,531.20 |
| 07/17/2026 11:50 | 5 | 1,531.00 |
| 07/17/2026 11:50 | 10 | 1,530.80 |
| 07/17/2026 11:50 | 9 | 1,530.80 |
| 07/17/2026 11:50 | 5 | 1,530.80 |
| 07/17/2026 11:50 | 5 | 1,530.80 |
| 07/17/2026 11:50 | 6 | 1,530.80 |
| 07/17/2026 11:50 | 4 | 1,530.80 |
| 07/17/2026 11:50 | 5 | 1,530.80 |
| 07/17/2026 11:50 | 9 | 1,530.80 |
| 07/17/2026 11:50 | 2 | 1,530.60 |
| 07/17/2026 11:50 | 4 | 1,530.60 |
| 07/17/2026 11:50 | 5 | 1,530.60 |
| 07/17/2026 11:50 | 4 | 1,530.40 |
| 07/17/2026 11:50 | 5 | 1,530.40 |
| 07/17/2026 11:50 | 9 | 1,530.40 |
| 07/17/2026 11:50 | 9 | 1,530.40 |
| 07/17/2026 11:50 | 9 | 1,530.20 |
| 07/17/2026 11:50 | 2 | 1,530.20 |
| 07/17/2026 11:50 | 5 | 1,530.20 |
| 07/17/2026 11:50 | 4 | 1,530.20 |
| 07/17/2026 11:50 | 16 | 1,530.20 |
| 07/17/2026 11:50 | 9 | 1,530.00 |
| 07/17/2026 11:50 | 6 | 1,530.00 |
| 07/17/2026 11:50 | 4 | 1,529.80 |
| 07/17/2026 11:50 | 9 | 1,529.80 |
| 07/17/2026 11:50 | 5 | 1,529.80 |
| 07/17/2026 11:50 | 9 | 1,529.80 |
| 07/17/2026 11:50 | 5 | 1,529.80 |
| 07/17/2026 11:50 | 5 | 1,529.80 |
| 07/17/2026 11:50 | 5 | 1,529.80 |
| 07/17/2026 11:50 | 3 | 1,529.80 |
| 07/17/2026 11:50 | 4 | 1,529.80 |
| 07/17/2026 11:50 | 9 | 1,529.80 |
| 07/17/2026 11:50 | 4 | 1,530.00 |
| 07/17/2026 11:50 | 9 | 1,530.00 |
| 07/17/2026 11:50 | 4 | 1,530.00 |
| 07/17/2026 11:50 | 1 | 1,530.00 |
| 07/17/2026 11:50 | 4 | 1,530.00 |
| 07/17/2026 11:50 | 1 | 1,530.00 |
| 07/17/2026 11:50 | 8 | 1,529.80 |
| 07/17/2026 11:50 | 7 | 1,529.80 |
| 07/17/2026 11:50 | 1 | 1,529.80 |
| 07/17/2026 11:50 | 2 | 1,529.80 |
| 07/17/2026 11:50 | 1 | 1,529.80 |
| 07/17/2026 11:50 | 9 | 1,530.00 |
| 07/17/2026 11:50 | 4 | 1,530.00 |
| 07/17/2026 11:50 | 9 | 1,530.00 |
| 07/17/2026 11:50 | 5 | 1,530.00 |
| 07/17/2026 11:50 | 9 | 1,530.00 |
| 07/17/2026 11:50 | 1 | 1,529.80 |
| 07/17/2026 11:50 | 2 | 1,529.80 |
| 07/17/2026 11:50 | 6 | 1,529.80 |
| 07/17/2026 11:50 | 9 | 1,529.70 |
| 07/17/2026 11:50 | 9 | 1,529.70 |
| 07/17/2026 11:50 | 5 | 1,529.60 |
| 07/17/2026 11:50 | 5 | 1,529.60 |
| 07/17/2026 11:50 | 6 | 1,529.60 |
| 07/17/2026 11:50 | 5 | 1,529.60 |
| 07/17/2026 11:50 | 4 | 1,529.60 |
| 07/17/2026 11:50 | 5 | 1,529.60 |
| 07/17/2026 11:50 | 4 | 1,529.60 |
| 07/17/2026 11:50 | 4 | 1,529.20 |
| 07/17/2026 11:50 | 9 | 1,529.40 |
| 07/17/2026 11:50 | 6 | 1,529.40 |
| 07/17/2026 11:50 | 3 | 1,529.40 |
| 07/17/2026 11:50 | 1 | 1,529.40 |
| 07/17/2026 11:50 | 1 | 1,529.00 |
| 07/17/2026 11:50 | 4 | 1,529.20 |
| 07/17/2026 11:50 | 5 | 1,529.20 |
| 07/17/2026 11:50 | 6 | 1,529.00 |
| 07/17/2026 11:50 | 5 | 1,529.00 |
| 07/17/2026 11:50 | 4 | 1,529.00 |
| 07/17/2026 11:50 | 9 | 1,529.00 |
| 07/17/2026 11:50 | 12 | 1,528.80 |
| 07/17/2026 11:50 | 5 | 1,528.80 |
| 07/17/2026 11:50 | 4 | 1,528.80 |
| 07/17/2026 11:50 | 9 | 1,528.80 |
| 07/17/2026 11:50 | 6 | 1,528.80 |
| 07/17/2026 11:50 | 2 | 1,528.80 |
| 07/17/2026 11:50 | 6 | 1,528.80 |
| 07/17/2026 11:50 | 1 | 1,528.80 |
| 07/17/2026 11:50 | 1 | 1,528.80 |
| 07/17/2026 11:50 | 8 | 1,528.80 |
| 07/17/2026 11:50 | 10 | 1,528.60 |
| 07/17/2026 11:50 | 1 | 1,528.60 |
| 07/17/2026 11:49 | 9 | 1,529.00 |
| 07/17/2026 11:49 | 5 | 1,529.00 |
| 07/17/2026 11:49 | 5 | 1,528.80 |
| 07/17/2026 11:49 | 5 | 1,528.80 |
| 07/17/2026 11:49 | 10 | 1,528.80 |
| 07/17/2026 11:49 | 1 | 1,528.80 |
| 07/17/2026 11:49 | 10 | 1,528.80 |
| 07/17/2026 11:49 | 9 | 1,528.80 |
| 07/17/2026 11:49 | 6 | 1,528.80 |
| 07/17/2026 11:49 | 5 | 1,528.80 |
| 07/17/2026 11:49 | 9 | 1,528.80 |
| 07/17/2026 11:49 | 1 | 1,528.60 |
| 07/17/2026 11:49 | 1 | 1,528.80 |
| 07/17/2026 11:49 | 1 | 1,529.00 |
| 07/17/2026 11:49 | 1 | 1,529.00 |
| 07/17/2026 11:49 | 13 | 1,529.00 |
| 07/17/2026 11:49 | 1 | 1,528.80 |
| 07/17/2026 11:49 | 5 | 1,529.00 |
| 07/17/2026 11:49 | 1 | 1,529.00 |
| 07/17/2026 11:49 | 1 | 1,529.00 |
| 07/17/2026 11:49 | 1 | 1,529.00 |
| 07/17/2026 11:49 | 1 | 1,529.00 |
| 07/17/2026 11:49 | 6 | 1,529.80 |
| 07/17/2026 11:49 | 9 | 1,529.80 |
| 07/17/2026 11:49 | 4 | 1,529.80 |
| 07/17/2026 11:49 | 44 | 1,529.80 |
| 07/17/2026 11:49 | 2 | 1,529.80 |
| 07/17/2026 11:49 | 9 | 1,529.80 |
| 07/17/2026 11:49 | 10 | 1,529.60 |
| 07/17/2026 11:49 | 6 | 1,529.60 |
| 07/17/2026 11:49 | 10 | 1,529.60 |
| 07/17/2026 11:49 | 4 | 1,529.60 |
| 07/17/2026 11:49 | 10 | 1,529.60 |
| 07/17/2026 11:49 | 13 | 1,529.40 |
| 07/17/2026 11:49 | 11 | 1,529.40 |
| 07/17/2026 11:49 | 13 | 1,529.40 |
| 07/17/2026 11:49 | 4 | 1,529.40 |
| 07/17/2026 11:49 | 13 | 1,529.20 |
| 07/17/2026 11:49 | 4 | 1,529.20 |
| 07/17/2026 11:49 | 11 | 1,529.20 |
| 07/17/2026 11:49 | 13 | 1,529.20 |
| 07/17/2026 11:49 | 9 | 1,529.20 |
| 07/17/2026 11:49 | 13 | 1,529.00 |
| 07/17/2026 11:49 | 2 | 1,529.00 |
| 07/17/2026 11:49 | 9 | 1,529.00 |
| 07/17/2026 11:49 | 88 | 1,529.00 |
| 07/17/2026 11:49 | 1 | 1,528.60 |
| 07/17/2026 11:49 | 9 | 1,528.80 |
| 07/17/2026 11:49 | 1 | 1,528.60 |
| 07/17/2026 11:49 | 2 | 1,528.80 |
| 07/17/2026 11:49 | 9 | 1,528.80 |
| 07/17/2026 11:49 | 3 | 1,528.80 |
| 07/17/2026 11:49 | 1 | 1,528.80 |
| 07/17/2026 11:49 | 1 | 1,529.00 |
| 07/17/2026 11:49 | 6 | 1,529.00 |
| 07/17/2026 11:49 | 15 | 1,529.00 |
| 07/17/2026 11:49 | 6 | 1,529.00 |
| 07/17/2026 11:49 | 1 | 1,529.00 |
| 07/17/2026 11:49 | 4 | 1,529.00 |
| 07/17/2026 11:49 | 14 | 1,529.00 |
| 07/17/2026 11:49 | 7 | 1,529.20 |
| 07/17/2026 11:49 | 4 | 1,529.20 |
| 07/17/2026 11:49 | 39 | 1,529.20 |
| 07/17/2026 11:49 | 5 | 1,529.40 |
| 07/17/2026 11:49 | 7 | 1,529.20 |
| 07/17/2026 11:49 | 4 | 1,529.40 |
| 07/17/2026 11:49 | 9 | 1,529.40 |
| 07/17/2026 11:49 | 26 | 1,529.40 |
| 07/17/2026 11:49 | 11 | 1,529.40 |
| 07/17/2026 11:49 | 6 | 1,529.40 |
| 07/17/2026 11:49 | 9 | 1,529.40 |
| 07/17/2026 11:49 | 7 | 1,529.40 |
| 07/17/2026 11:49 | 4 | 1,529.40 |
| 07/17/2026 11:49 | 7 | 1,529.40 |
| 07/17/2026 11:49 | 2 | 1,529.40 |
| 07/17/2026 11:49 | 2 | 1,529.60 |
| 07/17/2026 11:49 | 1 | 1,529.60 |
| 07/17/2026 11:49 | 4 | 1,529.60 |
| 07/17/2026 11:49 | 2 | 1,529.60 |
| 07/17/2026 11:49 | 2 | 1,529.60 |
| 07/17/2026 11:49 | 4 | 1,530.00 |
| 07/17/2026 11:49 | 7 | 1,530.00 |
| 07/17/2026 11:49 | 2 | 1,530.20 |
| 07/17/2026 11:49 | 2 | 1,530.00 |
| 07/17/2026 11:49 | 2 | 1,530.00 |
| 07/17/2026 11:49 | 5 | 1,530.00 |
| 07/17/2026 11:49 | 3 | 1,530.00 |
| 07/17/2026 11:49 | 3 | 1,530.00 |
| 07/17/2026 11:49 | 6 | 1,530.20 |
| 07/17/2026 11:49 | 10 | 1,530.20 |
| 07/17/2026 11:49 | 10 | 1,530.20 |
| 07/17/2026 11:49 | 2 | 1,530.20 |
| 07/17/2026 11:49 | 5 | 1,530.20 |
| 07/17/2026 11:49 | 5 | 1,530.20 |
| 07/17/2026 11:49 | 5 | 1,530.20 |
| 07/17/2026 11:49 | 4 | 1,530.20 |
| 07/17/2026 11:49 | 9 | 1,530.20 |
| 07/17/2026 11:49 | 5 | 1,530.40 |
| 07/17/2026 11:49 | 4 | 1,530.40 |
| 07/17/2026 11:49 | 4 | 1,530.40 |
| 07/17/2026 11:49 | 11 | 1,530.40 |
| 07/17/2026 11:49 | 35 | 1,530.40 |
| 07/17/2026 11:49 | 4 | 1,530.40 |
| 07/17/2026 11:49 | 13 | 1,530.60 |
| 07/17/2026 11:49 | 5 | 1,530.60 |
| 07/17/2026 11:49 | 9 | 1,530.60 |
| 07/17/2026 11:49 | 4 | 1,530.60 |
| 07/17/2026 11:49 | 26 | 1,530.60 |
| 07/17/2026 11:49 | 3 | 1,530.60 |
| 07/17/2026 11:49 | 4 | 1,530.60 |
| 07/17/2026 11:49 | 2 | 1,530.60 |
| 07/17/2026 11:49 | 4 | 1,530.60 |
| 07/17/2026 11:49 | 4 | 1,530.80 |
| 07/17/2026 11:49 | 4 | 1,531.00 |
| 07/17/2026 11:49 | 9 | 1,530.80 |
| 07/17/2026 11:49 | 5 | 1,530.80 |
| 07/17/2026 11:49 | 3 | 1,530.80 |
| 07/17/2026 11:49 | 4 | 1,531.00 |
| 07/17/2026 11:49 | 5 | 1,531.00 |
| 07/17/2026 11:49 | 5 | 1,530.80 |
| 07/17/2026 11:49 | 9 | 1,530.80 |
| 07/17/2026 11:49 | 9 | 1,530.80 |
| 07/17/2026 11:49 | 3 | 1,530.80 |
| 07/17/2026 11:49 | 3 | 1,530.80 |
| 07/17/2026 11:49 | 2 | 1,530.80 |
| 07/17/2026 11:49 | 4 | 1,531.00 |
| 07/17/2026 11:49 | 6 | 1,531.00 |
| 07/17/2026 11:49 | 13 | 1,531.00 |
| 07/17/2026 11:49 | 3 | 1,531.00 |
| 07/17/2026 11:49 | 8 | 1,531.00 |
| 07/17/2026 11:49 | 1 | 1,531.00 |
| 07/17/2026 11:49 | 9 | 1,531.00 |
| 07/17/2026 11:49 | 1 | 1,530.80 |
| 07/17/2026 11:49 | 4 | 1,531.00 |
| 07/17/2026 11:49 | 21 | 1,531.20 |
| 07/17/2026 11:49 | 4 | 1,531.20 |
| 07/17/2026 11:49 | 6 | 1,531.40 |
| 07/17/2026 11:48 | 4 | 1,531.80 |
| 07/17/2026 11:48 | 15 | 1,531.80 |
| 07/17/2026 11:48 | 32 | 1,531.80 |
| 07/17/2026 11:48 | 1 | 1,531.80 |
| 07/17/2026 11:48 | 9 | 1,532.00 |
| 07/17/2026 11:48 | 5 | 1,532.00 |
| 07/17/2026 11:48 | 4 | 1,532.00 |
| 07/17/2026 11:48 | 3 | 1,532.40 |
| 07/17/2026 11:48 | 16 | 1,532.40 |
| 07/17/2026 11:48 | 10 | 1,532.40 |
| 07/17/2026 11:48 | 9 | 1,532.40 |
| 07/17/2026 11:48 | 2 | 1,532.20 |
| 07/17/2026 11:48 | 4 | 1,532.00 |
| 07/17/2026 11:48 | 9 | 1,532.00 |
| 07/17/2026 11:48 | 5 | 1,532.00 |
| 07/17/2026 11:48 | 5 | 1,532.00 |
| 07/17/2026 11:48 | 4 | 1,532.00 |
| 07/17/2026 11:48 | 3 | 1,532.00 |
| 07/17/2026 11:48 | 6 | 1,532.00 |
| 07/17/2026 11:48 | 4 | 1,532.00 |
| 07/17/2026 11:48 | 6 | 1,532.00 |
| 07/17/2026 11:48 | 4 | 1,532.00 |
| 07/17/2026 11:48 | 1 | 1,532.00 |
| 07/17/2026 11:48 | 9 | 1,532.00 |
| 07/17/2026 11:48 | 4 | 1,532.00 |
| 07/17/2026 11:48 | 9 | 1,532.00 |
| 07/17/2026 11:48 | 9 | 1,532.00 |
| 07/17/2026 11:48 | 9 | 1,532.00 |
| 07/17/2026 11:48 | 7 | 1,532.00 |
| 07/17/2026 11:48 | 18 | 1,532.00 |
| 07/17/2026 11:48 | 7 | 1,532.00 |
| 07/17/2026 11:48 | 9 | 1,532.00 |
| 07/17/2026 11:48 | 9 | 1,532.00 |
| 07/17/2026 11:48 | 25 | 1,532.00 |
| 07/17/2026 11:48 | 3 | 1,532.00 |
| 07/17/2026 11:48 | 4 | 1,532.00 |
| 07/17/2026 11:48 | 23 | 1,532.00 |
| 07/17/2026 11:48 | 25 | 1,532.00 |
| 07/17/2026 11:48 | 2 | 1,532.00 |
| 07/17/2026 11:48 | 23 | 1,532.20 |
| 07/17/2026 11:48 | 25 | 1,532.20 |
| 07/17/2026 11:48 | 4 | 1,532.40 |
| 07/17/2026 11:48 | 15 | 1,532.60 |
| 07/17/2026 11:48 | 9 | 1,532.80 |
| 07/17/2026 11:48 | 5 | 1,532.80 |
| 07/17/2026 11:48 | 5 | 1,532.80 |
| 07/17/2026 11:48 | 8 | 1,533.20 |
| 07/17/2026 11:48 | 4 | 1,533.20 |
| 07/17/2026 11:48 | 9 | 1,533.30 |
| 07/17/2026 11:48 | 1 | 1,533.20 |
| 07/17/2026 11:48 | 9 | 1,533.20 |
| 07/17/2026 11:48 | 4 | 1,533.00 |
| 07/17/2026 11:48 | 2 | 1,532.80 |
| 07/17/2026 11:48 | 2 | 1,532.80 |
| 07/17/2026 11:48 | 1 | 1,532.80 |
| 07/17/2026 11:48 | 5 | 1,532.80 |
| 07/17/2026 11:48 | 6 | 1,532.80 |
| 07/17/2026 11:48 | 4 | 1,532.80 |
| 07/17/2026 11:48 | 4 | 1,532.60 |
| 07/17/2026 11:48 | 5 | 1,532.60 |
| 07/17/2026 11:48 | 9 | 1,532.60 |
| 07/17/2026 11:48 | 5 | 1,532.60 |
| 07/17/2026 11:48 | 3 | 1,532.60 |
| 07/17/2026 11:48 | 10 | 1,532.60 |
| 07/17/2026 11:48 | 9 | 1,532.40 |
| 07/17/2026 11:48 | 4 | 1,532.40 |
| 07/17/2026 11:48 | 27 | 1,532.40 |
| 07/17/2026 11:48 | 9 | 1,532.20 |
| 07/17/2026 11:48 | 9 | 1,532.20 |
| 07/17/2026 11:48 | 8 | 1,532.20 |
| 07/17/2026 11:48 | 3 | 1,532.00 |
| 07/17/2026 11:48 | 14 | 1,532.00 |
| 07/17/2026 11:48 | 10 | 1,532.00 |
| 07/17/2026 11:48 | 2 | 1,531.80 |
| 07/17/2026 11:48 | 4 | 1,531.80 |
| 07/17/2026 11:48 | 9 | 1,531.80 |
| 07/17/2026 11:47 | 4 | 1,531.60 |
| 07/17/2026 11:47 | 4 | 1,531.60 |
| 07/17/2026 11:47 | 5 | 1,531.40 |
| 07/17/2026 11:47 | 3 | 1,531.20 |
| 07/17/2026 11:47 | 7 | 1,531.20 |
| 07/17/2026 11:47 | 9 | 1,531.20 |
| 07/17/2026 11:47 | 3 | 1,531.20 |
| 07/17/2026 11:47 | 10 | 1,531.20 |
| 07/17/2026 11:47 | 4 | 1,531.20 |
| 07/17/2026 11:47 | 17 | 1,531.40 |
| 07/17/2026 11:47 | 5 | 1,531.40 |
| 07/17/2026 11:47 | 54 | 1,531.60 |
| 07/17/2026 11:47 | 5 | 1,531.60 |
| 07/17/2026 11:47 | 4 | 1,531.80 |
| 07/17/2026 11:47 | 6 | 1,531.80 |
| 07/17/2026 11:47 | 10 | 1,531.80 |
| 07/17/2026 11:47 | 9 | 1,531.80 |
| 07/17/2026 11:47 | 11 | 1,532.00 |
| 07/17/2026 11:47 | 1 | 1,532.00 |
| 07/17/2026 11:47 | 4 | 1,532.00 |
| 07/17/2026 11:47 | 6 | 1,532.00 |
| 07/17/2026 11:47 | 4 | 1,532.00 |
| 07/17/2026 11:47 | 5 | 1,532.00 |
| 07/17/2026 11:47 | 5 | 1,532.00 |
| 07/17/2026 11:47 | 2 | 1,531.90 |
| 07/17/2026 11:47 | 3 | 1,532.00 |
| 07/17/2026 11:47 | 1 | 1,531.60 |
| 07/17/2026 11:47 | 12 | 1,531.20 |
| 07/17/2026 11:47 | 4 | 1,531.20 |
| 07/17/2026 11:47 | 2 | 1,531.00 |
| 07/17/2026 11:47 | 8 | 1,531.00 |
| 07/17/2026 11:47 | 9 | 1,531.00 |
| 07/17/2026 11:47 | 4 | 1,531.00 |
| 07/17/2026 11:47 | 7 | 1,530.80 |
| 07/17/2026 11:47 | 1 | 1,530.80 |
| 07/17/2026 11:47 | 9 | 1,530.80 |
| 07/17/2026 11:47 | 1 | 1,530.20 |
| 07/17/2026 11:47 | 4 | 1,530.20 |
| 07/17/2026 11:47 | 9 | 1,530.40 |
| 07/17/2026 11:47 | 1 | 1,530.40 |
| 07/17/2026 11:47 | 1 | 1,530.00 |
| 07/17/2026 11:46 | 9 | 1,530.60 |
| 07/17/2026 11:46 | 5 | 1,530.40 |
| 07/17/2026 11:46 | 9 | 1,530.40 |
| 07/17/2026 11:46 | 1 | 1,530.40 |
| 07/17/2026 11:46 | 4 | 1,530.40 |
| 07/17/2026 11:46 | 5 | 1,530.40 |
| 07/17/2026 11:46 | 9 | 1,530.40 |
| 07/17/2026 11:46 | 5 | 1,530.40 |
| 07/17/2026 11:46 | 3 | 1,530.40 |
| 07/17/2026 11:46 | 5 | 1,530.40 |
| 07/17/2026 11:46 | 4 | 1,530.40 |
| 07/17/2026 11:46 | 3 | 1,530.40 |
| 07/17/2026 11:46 | 2 | 1,530.40 |
| 07/17/2026 11:46 | 2 | 1,529.80 |
| 07/17/2026 11:46 | 4 | 1,529.80 |
| 07/17/2026 11:46 | 8 | 1,530.00 |
| 07/17/2026 11:46 | 4 | 1,530.00 |
| 07/17/2026 11:46 | 10 | 1,530.00 |
| 07/17/2026 11:46 | 9 | 1,530.00 |
| 07/17/2026 11:46 | 9 | 1,530.00 |
| 07/17/2026 11:46 | 5 | 1,530.00 |
| 07/17/2026 11:46 | 15 | 1,530.00 |
| 07/17/2026 11:46 | 1 | 1,530.00 |
| 07/17/2026 11:46 | 2 | 1,530.00 |
| 07/17/2026 11:46 | 3 | 1,530.00 |
| 07/17/2026 11:46 | 1 | 1,530.00 |
| 07/17/2026 11:46 | 4 | 1,530.20 |
| 07/17/2026 11:46 | 2 | 1,530.40 |
| 07/17/2026 11:46 | 4 | 1,530.40 |
| 07/17/2026 11:46 | 4 | 1,530.60 |
| 07/17/2026 11:46 | 53 | 1,530.80 |
| 07/17/2026 11:46 | 17 | 1,530.80 |
| 07/17/2026 11:46 | 21 | 1,531.00 |
| 07/17/2026 11:46 | 29 | 1,531.00 |
| 07/17/2026 11:46 | 1 | 1,531.20 |
| 07/17/2026 11:46 | 2 | 1,531.20 |
| 07/17/2026 11:46 | 2 | 1,531.20 |
| 07/17/2026 11:46 | 9 | 1,531.20 |
| 07/17/2026 11:46 | 5 | 1,531.00 |
| 07/17/2026 11:46 | 2 | 1,531.20 |
| 07/17/2026 11:46 | 9 | 1,531.00 |
| 07/17/2026 11:46 | 5 | 1,531.40 |
| 07/17/2026 11:46 | 4 | 1,531.40 |
| 07/17/2026 11:46 | 9 | 1,531.40 |
| 07/17/2026 11:46 | 2 | 1,531.00 |
| 07/17/2026 11:46 | 9 | 1,531.00 |
| 07/17/2026 11:46 | 19 | 1,530.60 |
| 07/17/2026 11:46 | 9 | 1,530.60 |
| 07/17/2026 11:46 | 5 | 1,530.80 |
| 07/17/2026 11:46 | 9 | 1,530.80 |
| 07/17/2026 11:46 | 1 | 1,530.80 |
| 07/17/2026 11:46 | 10 | 1,531.00 |
| 07/17/2026 11:46 | 5 | 1,530.60 |
| 07/17/2026 11:45 | 6 | 1,530.80 |
| 07/17/2026 11:45 | 4 | 1,530.80 |
| 07/17/2026 11:45 | 6 | 1,530.60 |
| 07/17/2026 11:45 | 9 | 1,530.60 |
| 07/17/2026 11:45 | 5 | 1,530.60 |
| 07/17/2026 11:45 | 3 | 1,530.60 |
| 07/17/2026 11:45 | 1 | 1,530.40 |
| 07/17/2026 11:45 | 12 | 1,530.80 |
| 07/17/2026 11:45 | 9 | 1,530.80 |
| 07/17/2026 11:45 | 3 | 1,530.80 |
| 07/17/2026 11:45 | 3 | 1,530.80 |
| 07/17/2026 11:45 | 4 | 1,531.20 |
| 07/17/2026 11:45 | 3 | 1,531.20 |
| 07/17/2026 11:45 | 5 | 1,531.40 |
| 07/17/2026 11:45 | 5 | 1,531.20 |
| 07/17/2026 11:45 | 9 | 1,531.20 |
| 07/17/2026 11:45 | 15 | 1,531.20 |
| 07/17/2026 11:45 | 6 | 1,531.20 |
| 07/17/2026 11:45 | 6 | 1,531.40 |
| 07/17/2026 11:45 | 1 | 1,531.40 |
| 07/17/2026 11:45 | 4 | 1,531.40 |
| 07/17/2026 11:45 | 1 | 1,531.60 |
| 07/17/2026 11:45 | 6 | 1,531.20 |
| 07/17/2026 11:45 | 4 | 1,531.20 |
| 07/17/2026 11:45 | 9 | 1,531.20 |
| 07/17/2026 11:45 | 8 | 1,531.40 |
| 07/17/2026 11:45 | 5 | 1,531.40 |
| 07/17/2026 11:45 | 9 | 1,531.40 |
| 07/17/2026 11:45 | 5 | 1,531.40 |
| 07/17/2026 11:45 | 1 | 1,531.40 |
| 07/17/2026 11:45 | 4 | 1,531.40 |
| 07/17/2026 11:45 | 4 | 1,531.60 |
| 07/17/2026 11:45 | 2 | 1,531.60 |
| 07/17/2026 11:45 | 8 | 1,531.60 |
| 07/17/2026 11:45 | 1 | 1,531.80 |
| 07/17/2026 11:45 | 4 | 1,531.80 |
| 07/17/2026 11:45 | 5 | 1,531.80 |
| 07/17/2026 11:45 | 13 | 1,531.80 |
| 07/17/2026 11:45 | 54 | 1,531.80 |
| 07/17/2026 11:45 | 3 | 1,532.00 |
| 07/17/2026 11:45 | 4 | 1,532.00 |
| 07/17/2026 11:45 | 9 | 1,532.00 |
| 07/17/2026 11:45 | 8 | 1,532.00 |
| 07/17/2026 11:45 | 7 | 1,532.00 |
| 07/17/2026 11:45 | 4 | 1,532.00 |
| 07/17/2026 11:45 | 7 | 1,532.00 |
| 07/17/2026 11:45 | 2 | 1,532.00 |
| 07/17/2026 11:45 | 3 | 1,532.00 |
| 07/17/2026 11:45 | 12 | 1,532.00 |
| 07/17/2026 11:45 | 4 | 1,531.90 |
| 07/17/2026 11:45 | 9 | 1,531.80 |
| 07/17/2026 11:45 | 3 | 1,531.40 |
| 07/17/2026 11:45 | 5 | 1,531.40 |
| 07/17/2026 11:45 | 9 | 1,531.40 |
| 07/17/2026 11:45 | 5 | 1,531.40 |
| 07/17/2026 11:45 | 5 | 1,531.40 |
| 07/17/2026 11:45 | 9 | 1,531.10 |
| 07/17/2026 11:45 | 9 | 1,531.00 |
| 07/17/2026 11:45 | 4 | 1,531.00 |
| 07/17/2026 11:45 | 5 | 1,531.00 |
| 07/17/2026 11:45 | 2 | 1,530.60 |
| 07/17/2026 11:45 | 9 | 1,530.60 |
| 07/17/2026 11:45 | 18 | 1,530.60 |
| 07/17/2026 11:45 | 2 | 1,530.60 |
| 07/17/2026 11:45 | 5 | 1,530.60 |
| 07/17/2026 11:45 | 1 | 1,530.60 |
| 07/17/2026 11:45 | 6 | 1,530.60 |
| 07/17/2026 11:45 | 5 | 1,530.60 |
| 07/17/2026 11:45 | 16 | 1,531.00 |
| 07/17/2026 11:45 | 18 | 1,531.00 |
| 07/17/2026 11:45 | 3 | 1,530.60 |
| 07/17/2026 11:45 | 9 | 1,530.60 |
| 07/17/2026 11:45 | 8 | 1,530.80 |
| 07/17/2026 11:45 | 3 | 1,530.80 |
| 07/17/2026 11:45 | 4 | 1,530.80 |
| 07/17/2026 11:45 | 1 | 1,531.00 |
| 07/17/2026 11:45 | 8 | 1,531.00 |
| 07/17/2026 11:45 | 4 | 1,531.00 |
| 07/17/2026 11:45 | 8 | 1,531.00 |
| 07/17/2026 11:45 | 3 | 1,530.80 |
| 07/17/2026 11:45 | 9 | 1,530.80 |
| 07/17/2026 11:45 | 5 | 1,530.80 |
| 07/17/2026 11:44 | 2 | 1,530.60 |
| 07/17/2026 11:44 | 48 | 1,530.60 |
| 07/17/2026 11:44 | 19 | 1,530.60 |
| 07/17/2026 11:44 | 18 | 1,530.60 |
| 07/17/2026 11:44 | 5 | 1,530.20 |
| 07/17/2026 11:44 | 8 | 1,530.40 |
| 07/17/2026 11:44 | 26 | 1,530.40 |
| 07/17/2026 11:44 | 2 | 1,530.20 |
| 07/17/2026 11:44 | 3 | 1,530.40 |
| 07/17/2026 11:44 | 5 | 1,531.00 |
| 07/17/2026 11:44 | 4 | 1,531.00 |
| 07/17/2026 11:44 | 3 | 1,530.80 |
| 07/17/2026 11:44 | 4 | 1,530.80 |
| 07/17/2026 11:44 | 9 | 1,530.60 |
| 07/17/2026 11:44 | 21 | 1,530.80 |
| 07/17/2026 11:44 | 5 | 1,530.60 |
| 07/17/2026 11:44 | 1 | 1,530.60 |
| 07/17/2026 11:44 | 1 | 1,530.40 |
| 07/17/2026 11:44 | 9 | 1,530.20 |
| 07/17/2026 11:44 | 9 | 1,530.20 |
| 07/17/2026 11:44 | 2 | 1,530.20 |
| 07/17/2026 11:44 | 22 | 1,530.20 |
| 07/17/2026 11:44 | 5 | 1,530.20 |
| 07/17/2026 11:44 | 4 | 1,530.20 |
| 07/17/2026 11:44 | 18 | 1,530.40 |
| 07/17/2026 11:44 | 5 | 1,530.40 |
| 07/17/2026 11:44 | 9 | 1,530.40 |
| 07/17/2026 11:44 | 9 | 1,530.40 |
| 07/17/2026 11:44 | 5 | 1,530.40 |
| 07/17/2026 11:44 | 4 | 1,530.40 |
| 07/17/2026 11:44 | 10 | 1,530.60 |
| 07/17/2026 11:44 | 1 | 1,530.80 |
| 07/17/2026 11:44 | 3 | 1,530.80 |
| 07/17/2026 11:44 | 1 | 1,531.00 |
| 07/17/2026 11:44 | 7 | 1,531.20 |
| 07/17/2026 11:44 | 13 | 1,531.20 |
| 07/17/2026 11:44 | 1 | 1,531.20 |
| 07/17/2026 11:44 | 5 | 1,530.80 |
| 07/17/2026 11:44 | 4 | 1,530.80 |
| 07/17/2026 11:44 | 1 | 1,530.60 |
| 07/17/2026 11:44 | 5 | 1,530.60 |
| 07/17/2026 11:44 | 5 | 1,530.60 |
| 07/17/2026 11:44 | 9 | 1,530.60 |
| 07/17/2026 11:44 | 3 | 1,530.60 |
| 07/17/2026 11:44 | 3 | 1,530.80 |
| 07/17/2026 11:44 | 19 | 1,530.80 |
| 07/17/2026 11:44 | 4 | 1,531.00 |
| 07/17/2026 11:44 | 6 | 1,531.00 |
| 07/17/2026 11:44 | 9 | 1,531.00 |
| 07/17/2026 11:44 | 15 | 1,531.00 |
| 07/17/2026 11:44 | 14 | 1,531.00 |
| 07/17/2026 11:44 | 4 | 1,531.00 |
| 07/17/2026 11:44 | 5 | 1,531.00 |
| 07/17/2026 11:44 | 3 | 1,531.00 |
| 07/17/2026 11:44 | 4 | 1,531.00 |
| 07/17/2026 11:44 | 1 | 1,531.00 |
| 07/17/2026 11:44 | 4 | 1,531.00 |
| 07/17/2026 11:44 | 7 | 1,531.20 |
| 07/17/2026 11:44 | 4 | 1,531.20 |
| 07/17/2026 11:44 | 1 | 1,531.20 |
| 07/17/2026 11:44 | 17 | 1,531.20 |
| 07/17/2026 11:44 | 8 | 1,531.60 |
| 07/17/2026 11:44 | 9 | 1,531.40 |
| 07/17/2026 11:44 | 18 | 1,531.40 |
| 07/17/2026 11:43 | 6 | 1,531.20 |
| 07/17/2026 11:43 | 1 | 1,531.20 |
| 07/17/2026 11:43 | 4 | 1,531.00 |
| 07/17/2026 11:43 | 2 | 1,531.00 |
| 07/17/2026 11:43 | 2 | 1,531.00 |
| 07/17/2026 11:43 | 4 | 1,531.00 |
| 07/17/2026 11:43 | 9 | 1,531.00 |
| 07/17/2026 11:43 | 5 | 1,530.80 |
| 07/17/2026 11:43 | 9 | 1,530.60 |
| 07/17/2026 11:43 | 22 | 1,530.60 |
| 07/17/2026 11:43 | 6 | 1,530.60 |
| 07/17/2026 11:43 | 4 | 1,530.60 |
| 07/17/2026 11:43 | 2 | 1,530.60 |
| 07/17/2026 11:43 | 2 | 1,530.20 |
| 07/17/2026 11:43 | 5 | 1,530.20 |
| 07/17/2026 11:43 | 6 | 1,530.20 |
| 07/17/2026 11:43 | 5 | 1,530.20 |
| 07/17/2026 11:43 | 6 | 1,530.20 |
| 07/17/2026 11:43 | 9 | 1,530.20 |
| 07/17/2026 11:43 | 5 | 1,530.00 |
| 07/17/2026 11:43 | 2 | 1,529.80 |
| 07/17/2026 11:43 | 1 | 1,529.60 |
| 07/17/2026 11:43 | 14 | 1,529.60 |
| 07/17/2026 11:43 | 21 | 1,529.60 |
| 07/17/2026 11:43 | 5 | 1,529.80 |
| 07/17/2026 11:43 | 2 | 1,529.80 |
| 07/17/2026 11:43 | 13 | 1,530.00 |
| 07/17/2026 11:43 | 9 | 1,530.00 |
| 07/17/2026 11:43 | 2 | 1,530.00 |
| 07/17/2026 11:43 | 3 | 1,530.00 |
| 07/17/2026 11:43 | 5 | 1,530.00 |
| 07/17/2026 11:43 | 2 | 1,530.00 |
| 07/17/2026 11:43 | 4 | 1,530.00 |
| 07/17/2026 11:43 | 1 | 1,530.20 |
| 07/17/2026 11:43 | 16 | 1,530.20 |
| 07/17/2026 11:43 | 14 | 1,530.40 |
| 07/17/2026 11:42 | 8 | 1,530.60 |
| 07/17/2026 11:42 | 14 | 1,530.40 |
| 07/17/2026 11:42 | 4 | 1,530.60 |
| 07/17/2026 11:42 | 26 | 1,530.60 |
| 07/17/2026 11:42 | 3 | 1,530.60 |
| 07/17/2026 11:42 | 9 | 1,530.60 |
| 07/17/2026 11:42 | 13 | 1,530.80 |
| 07/17/2026 11:42 | 2 | 1,530.60 |
| 07/17/2026 11:42 | 5 | 1,530.60 |
| 07/17/2026 11:42 | 9 | 1,530.60 |
| 07/17/2026 11:42 | 6 | 1,530.60 |
| 07/17/2026 11:42 | 25 | 1,530.60 |
| 07/17/2026 11:42 | 9 | 1,530.60 |
| 07/17/2026 11:42 | 5 | 1,530.60 |
| 07/17/2026 11:42 | 1 | 1,530.40 |
| 07/17/2026 11:42 | 9 | 1,530.20 |
| 07/17/2026 11:42 | 9 | 1,530.20 |
| 07/17/2026 11:42 | 2 | 1,530.20 |
| 07/17/2026 11:42 | 1 | 1,530.00 |
| 07/17/2026 11:42 | 9 | 1,530.20 |
| 07/17/2026 11:42 | 4 | 1,530.20 |
| 07/17/2026 11:42 | 9 | 1,530.20 |
| 07/17/2026 11:42 | 6 | 1,530.20 |
| 07/17/2026 11:42 | 5 | 1,530.20 |
| 07/17/2026 11:42 | 5 | 1,530.20 |
| 07/17/2026 11:42 | 4 | 1,530.20 |
| 07/17/2026 11:42 | 9 | 1,530.20 |
| 07/17/2026 11:42 | 5 | 1,530.20 |
| 07/17/2026 11:42 | 5 | 1,530.20 |
| 07/17/2026 11:42 | 5 | 1,530.20 |
| 07/17/2026 11:42 | 9 | 1,530.20 |
| 07/17/2026 11:42 | 5 | 1,530.20 |
| 07/17/2026 11:42 | 4 | 1,530.40 |
| 07/17/2026 11:42 | 9 | 1,530.40 |
| 07/17/2026 11:42 | 11 | 1,530.40 |
| 07/17/2026 11:42 | 5 | 1,530.40 |
| 07/17/2026 11:42 | 1 | 1,530.60 |
| 07/17/2026 11:42 | 16 | 1,530.80 |
| 07/17/2026 11:42 | 28 | 1,531.00 |
| 07/17/2026 11:42 | 10 | 1,531.00 |
| 07/17/2026 11:42 | 1 | 1,531.00 |
| 07/17/2026 11:42 | 19 | 1,531.20 |
| 07/17/2026 11:42 | 13 | 1,531.40 |
| 07/17/2026 11:42 | 10 | 1,531.40 |
| 07/17/2026 11:42 | 1 | 1,531.40 |
| 07/17/2026 11:42 | 9 | 1,531.60 |
| 07/17/2026 11:42 | 5 | 1,531.60 |
| 07/17/2026 11:42 | 5 | 1,531.60 |
| 07/17/2026 11:42 | 5 | 1,531.60 |
| 07/17/2026 11:42 | 4 | 1,531.40 |
| 07/17/2026 11:42 | 5 | 1,531.40 |
| 07/17/2026 11:42 | 5 | 1,531.40 |
| 07/17/2026 11:42 | 5 | 1,531.40 |
| 07/17/2026 11:42 | 9 | 1,531.40 |
| 07/17/2026 11:42 | 2 | 1,531.40 |
| 07/17/2026 11:42 | 4 | 1,531.40 |
| 07/17/2026 11:42 | 5 | 1,531.40 |
| 07/17/2026 11:42 | 3 | 1,531.00 |
| 07/17/2026 11:42 | 25 | 1,531.00 |
| 07/17/2026 11:41 | 4 | 1,531.40 |
| 07/17/2026 11:41 | 10 | 1,531.40 |
| 07/17/2026 11:41 | 11 | 1,531.20 |
| 07/17/2026 11:41 | 18 | 1,531.20 |
| 07/17/2026 11:41 | 1 | 1,531.20 |
| 07/17/2026 11:41 | 5 | 1,531.20 |
| 07/17/2026 11:41 | 3 | 1,531.40 |
| 07/17/2026 11:41 | 5 | 1,531.60 |
| 07/17/2026 11:41 | 1 | 1,531.60 |
| 07/17/2026 11:41 | 4 | 1,531.40 |
| 07/17/2026 11:41 | 6 | 1,531.60 |
| 07/17/2026 11:41 | 5 | 1,531.60 |
| 07/17/2026 11:41 | 12 | 1,531.60 |
| 07/17/2026 11:41 | 5 | 1,531.60 |
| 07/17/2026 11:41 | 5 | 1,531.80 |
| 07/17/2026 11:41 | 9 | 1,532.20 |
| 07/17/2026 11:41 | 3 | 1,532.00 |
| 07/17/2026 11:41 | 5 | 1,532.00 |
| 07/17/2026 11:41 | 5 | 1,532.20 |
| 07/17/2026 11:41 | 3 | 1,532.20 |
| 07/17/2026 11:41 | 5 | 1,532.00 |
| 07/17/2026 11:41 | 4 | 1,532.00 |
| 07/17/2026 11:41 | 9 | 1,532.20 |
| 07/17/2026 11:41 | 9 | 1,532.00 |
| 07/17/2026 11:41 | 5 | 1,531.80 |
| 07/17/2026 11:41 | 1 | 1,531.80 |
| 07/17/2026 11:41 | 9 | 1,531.80 |
| 07/17/2026 11:41 | 3 | 1,531.80 |
| 07/17/2026 11:41 | 2 | 1,531.80 |
| 07/17/2026 11:41 | 18 | 1,531.80 |
| 07/17/2026 11:40 | 5 | 1,532.40 |
| 07/17/2026 11:40 | 5 | 1,532.40 |
| 07/17/2026 11:40 | 4 | 1,532.60 |
| 07/17/2026 11:40 | 5 | 1,532.60 |
| 07/17/2026 11:40 | 10 | 1,532.60 |
| 07/17/2026 11:40 | 5 | 1,532.80 |
| 07/17/2026 11:40 | 5 | 1,532.80 |
| 07/17/2026 11:40 | 1 | 1,533.00 |
| 07/17/2026 11:40 | 3 | 1,533.00 |
| 07/17/2026 11:40 | 2 | 1,533.00 |
| 07/17/2026 11:40 | 3 | 1,533.00 |
| 07/17/2026 11:40 | 11 | 1,533.00 |
| 07/17/2026 11:40 | 13 | 1,533.20 |
| 07/17/2026 11:40 | 37 | 1,533.20 |
| 07/17/2026 11:40 | 5 | 1,533.20 |
| 07/17/2026 11:40 | 4 | 1,533.40 |
| 07/17/2026 11:40 | 5 | 1,533.40 |
| 07/17/2026 11:40 | 4 | 1,533.40 |
| 07/17/2026 11:40 | 23 | 1,533.20 |
| 07/17/2026 11:40 | 5 | 1,533.20 |
| 07/17/2026 11:39 | 7 | 1,533.40 |
| 07/17/2026 11:39 | 11 | 1,533.40 |
| 07/17/2026 11:39 | 5 | 1,533.60 |
| 07/17/2026 11:39 | 5 | 1,533.80 |
| 07/17/2026 11:39 | 2 | 1,533.80 |
| 07/17/2026 11:39 | 5 | 1,533.80 |
| 07/17/2026 11:39 | 1 | 1,533.80 |
| 07/17/2026 11:39 | 8 | 1,533.80 |
| 07/17/2026 11:39 | 5 | 1,533.80 |
| 07/17/2026 11:39 | 1 | 1,534.00 |
| 07/17/2026 11:39 | 2 | 1,533.80 |
| 07/17/2026 11:39 | 5 | 1,533.80 |
| 07/17/2026 11:39 | 4 | 1,533.80 |
| 07/17/2026 11:39 | 9 | 1,533.80 |
| 07/17/2026 11:39 | 4 | 1,533.80 |
| 07/17/2026 11:39 | 13 | 1,533.60 |
| 07/17/2026 11:39 | 4 | 1,533.60 |
| 07/17/2026 11:39 | 4 | 1,533.60 |
| 07/17/2026 11:39 | 7 | 1,533.20 |
| 07/17/2026 11:39 | 5 | 1,533.20 |
| 07/17/2026 11:39 | 4 | 1,533.20 |
| 07/17/2026 11:39 | 4 | 1,533.20 |
| 07/17/2026 11:39 | 1 | 1,533.00 |
| 07/17/2026 11:39 | 1 | 1,533.00 |
| 07/17/2026 11:39 | 5 | 1,533.00 |
| 07/17/2026 11:39 | 9 | 1,533.00 |
| 07/17/2026 11:39 | 9 | 1,533.00 |
| 07/17/2026 11:39 | 4 | 1,533.00 |
| 07/17/2026 11:39 | 1 | 1,533.00 |
| 07/17/2026 11:39 | 8 | 1,533.00 |
| 07/17/2026 11:39 | 4 | 1,533.00 |
| 07/17/2026 11:39 | 6 | 1,532.80 |
| 07/17/2026 11:39 | 4 | 1,532.80 |
| 07/17/2026 11:39 | 1 | 1,532.80 |
| 07/17/2026 11:39 | 4 | 1,532.80 |
| 07/17/2026 11:39 | 1 | 1,532.80 |
| 07/17/2026 11:39 | 8 | 1,532.80 |
| 07/17/2026 11:39 | 5 | 1,532.80 |
| 07/17/2026 11:39 | 9 | 1,532.80 |
| 07/17/2026 11:39 | 1 | 1,532.80 |
| 07/17/2026 11:39 | 4 | 1,532.80 |
| 07/17/2026 11:39 | 12 | 1,532.80 |
| 07/17/2026 11:39 | 4 | 1,532.80 |
| 07/17/2026 11:39 | 9 | 1,532.80 |
| 07/17/2026 11:39 | 9 | 1,532.40 |
| 07/17/2026 11:39 | 3 | 1,532.60 |
| 07/17/2026 11:39 | 5 | 1,532.60 |
| 07/17/2026 11:39 | 4 | 1,532.60 |
| 07/17/2026 11:39 | 4 | 1,532.60 |
| 07/17/2026 11:39 | 9 | 1,532.60 |
| 07/17/2026 11:39 | 4 | 1,532.40 |
| 07/17/2026 11:39 | 3 | 1,532.40 |
| 07/17/2026 11:39 | 13 | 1,532.40 |
| 07/17/2026 11:39 | 4 | 1,532.40 |
| 07/17/2026 11:39 | 13 | 1,532.40 |
| 07/17/2026 11:39 | 2 | 1,532.40 |
| 07/17/2026 11:39 | 3 | 1,532.40 |
| 07/17/2026 11:39 | 10 | 1,532.60 |
| 07/17/2026 11:39 | 29 | 1,532.60 |
| 07/17/2026 11:39 | 1 | 1,532.60 |
| 07/17/2026 11:39 | 6 | 1,532.60 |
| 07/17/2026 11:39 | 19 | 1,532.60 |
| 07/17/2026 11:39 | 5 | 1,532.60 |
| 07/17/2026 11:39 | 4 | 1,532.60 |
| 07/17/2026 11:39 | 4 | 1,532.80 |
| 07/17/2026 11:39 | 9 | 1,532.80 |
| 07/17/2026 11:39 | 5 | 1,532.80 |
| 07/17/2026 11:39 | 1 | 1,532.80 |
| 07/17/2026 11:39 | 3 | 1,532.80 |
| 07/17/2026 11:39 | 4 | 1,532.60 |
| 07/17/2026 11:39 | 10 | 1,532.40 |
| 07/17/2026 11:39 | 9 | 1,532.20 |
| 07/17/2026 11:39 | 3 | 1,532.20 |
| 07/17/2026 11:39 | 2 | 1,532.20 |
| 07/17/2026 11:39 | 2 | 1,532.20 |
| 07/17/2026 11:39 | 3 | 1,532.20 |
| 07/17/2026 11:39 | 1 | 1,532.20 |
| 07/17/2026 11:39 | 9 | 1,532.00 |
| 07/17/2026 11:39 | 4 | 1,532.00 |
| 07/17/2026 11:39 | 8 | 1,531.60 |
| 07/17/2026 11:39 | 1 | 1,531.60 |
| 07/17/2026 11:39 | 9 | 1,531.40 |
| 07/17/2026 11:39 | 8 | 1,531.20 |
| 07/17/2026 11:39 | 2 | 1,531.20 |
| 07/17/2026 11:39 | 7 | 1,531.20 |
| 07/17/2026 11:39 | 7 | 1,531.20 |
| 07/17/2026 11:39 | 4 | 1,531.20 |
| 07/17/2026 11:39 | 1 | 1,531.20 |
| 07/17/2026 11:39 | 2 | 1,531.20 |
| 07/17/2026 11:39 | 1 | 1,531.20 |
| 07/17/2026 11:39 | 4 | 1,531.20 |
| 07/17/2026 11:39 | 1 | 1,531.20 |
| 07/17/2026 11:39 | 2 | 1,531.20 |
| 07/17/2026 11:39 | 21 | 1,531.20 |
| 07/17/2026 11:39 | 9 | 1,531.10 |
| 07/17/2026 11:39 | 9 | 1,531.10 |
| 07/17/2026 11:39 | 19 | 1,531.20 |
| 07/17/2026 11:39 | 5 | 1,531.20 |
| 07/17/2026 11:39 | 9 | 1,531.10 |
| 07/17/2026 11:39 | 2 | 1,531.20 |
| 07/17/2026 11:39 | 7 | 1,531.20 |
| 07/17/2026 11:39 | 4 | 1,531.20 |
| 07/17/2026 11:39 | 2 | 1,531.00 |
| 07/17/2026 11:39 | 7 | 1,531.00 |
| 07/17/2026 11:39 | 4 | 1,531.00 |
| 07/17/2026 11:39 | 2 | 1,530.80 |
| 07/17/2026 11:39 | 5 | 1,530.80 |
| 07/17/2026 11:39 | 7 | 1,530.80 |
| 07/17/2026 11:39 | 5 | 1,530.60 |
| 07/17/2026 11:39 | 5 | 1,530.60 |
| 07/17/2026 11:39 | 2 | 1,530.40 |
| 07/17/2026 11:39 | 3 | 1,530.40 |
| 07/17/2026 11:39 | 9 | 1,530.60 |
| 07/17/2026 11:39 | 3 | 1,530.60 |
| 07/17/2026 11:39 | 4 | 1,530.60 |
| 07/17/2026 11:39 | 9 | 1,530.40 |
| 07/17/2026 11:39 | 6 | 1,530.20 |
| 07/17/2026 11:39 | 5 | 1,530.20 |
| 07/17/2026 11:39 | 5 | 1,529.80 |
| 07/17/2026 11:39 | 1 | 1,529.80 |
| 07/17/2026 11:39 | 5 | 1,530.00 |
| 07/17/2026 11:39 | 4 | 1,530.00 |
| 07/17/2026 11:39 | 4 | 1,530.00 |
| 07/17/2026 11:39 | 9 | 1,530.00 |
| 07/17/2026 11:39 | 3 | 1,530.00 |
| 07/17/2026 11:39 | 2 | 1,530.00 |
| 07/17/2026 11:38 | 1 | 1,530.00 |
| 07/17/2026 11:38 | 4 | 1,530.00 |
| 07/17/2026 11:38 | 7 | 1,530.00 |
| 07/17/2026 11:38 | 1 | 1,530.00 |
| 07/17/2026 11:38 | 4 | 1,530.00 |
| 07/17/2026 11:38 | 4 | 1,530.20 |
| 07/17/2026 11:38 | 6 | 1,530.00 |
| 07/17/2026 11:38 | 4 | 1,530.20 |
| 07/17/2026 11:38 | 3 | 1,530.20 |
| 07/17/2026 11:38 | 5 | 1,530.00 |
| 07/17/2026 11:38 | 4 | 1,530.00 |
| 07/17/2026 11:38 | 9 | 1,530.00 |
| 07/17/2026 11:38 | 16 | 1,530.00 |
| 07/17/2026 11:38 | 6 | 1,530.00 |
| 07/17/2026 11:38 | 2 | 1,530.00 |
| 07/17/2026 11:38 | 2 | 1,529.80 |
| 07/17/2026 11:38 | 13 | 1,530.00 |
| 07/17/2026 11:38 | 4 | 1,530.20 |
| 07/17/2026 11:38 | 4 | 1,530.00 |
| 07/17/2026 11:38 | 9 | 1,530.00 |
| 07/17/2026 11:38 | 1 | 1,530.00 |
| 07/17/2026 11:38 | 4 | 1,530.00 |
| 07/17/2026 11:38 | 1 | 1,529.80 |
| 07/17/2026 11:38 | 9 | 1,529.80 |
| 07/17/2026 11:38 | 1 | 1,529.80 |
| 07/17/2026 11:38 | 5 | 1,529.20 |
| 07/17/2026 11:38 | 2 | 1,529.20 |
| 07/17/2026 11:38 | 4 | 1,529.20 |
| 07/17/2026 11:38 | 9 | 1,529.20 |
| 07/17/2026 11:38 | 5 | 1,529.40 |
| 07/17/2026 11:38 | 5 | 1,529.40 |
| 07/17/2026 11:38 | 1 | 1,529.40 |
| 07/17/2026 11:38 | 9 | 1,529.40 |
| 07/17/2026 11:38 | 9 | 1,529.60 |
| 07/17/2026 11:38 | 7 | 1,529.50 |
| 07/17/2026 11:38 | 19 | 1,529.50 |
| 07/17/2026 11:38 | 5 | 1,529.60 |
| 07/17/2026 11:38 | 5 | 1,529.60 |
| 07/17/2026 11:38 | 5 | 1,529.60 |
| 07/17/2026 11:38 | 9 | 1,529.60 |
| 07/17/2026 11:38 | 4 | 1,529.40 |
| 07/17/2026 11:38 | 9 | 1,529.40 |
| 07/17/2026 11:38 | 5 | 1,529.40 |
| 07/17/2026 11:37 | 1 | 1,528.60 |
| 07/17/2026 11:37 | 9 | 1,528.80 |
| 07/17/2026 11:37 | 9 | 1,528.80 |
| 07/17/2026 11:37 | 5 | 1,528.80 |
| 07/17/2026 11:37 | 9 | 1,528.80 |
| 07/17/2026 11:37 | 4 | 1,528.80 |
| 07/17/2026 11:37 | 1 | 1,528.60 |
| 07/17/2026 11:37 | 1 | 1,528.60 |
| 07/17/2026 11:37 | 2 | 1,528.40 |
| 07/17/2026 11:37 | 3 | 1,528.40 |
| 07/17/2026 11:37 | 1 | 1,528.40 |
| 07/17/2026 11:37 | 8 | 1,528.40 |
| 07/17/2026 11:37 | 1 | 1,528.40 |
| 07/17/2026 11:37 | 2 | 1,528.40 |
| 07/17/2026 11:37 | 9 | 1,528.40 |
| 07/17/2026 11:37 | 9 | 1,528.20 |
| 07/17/2026 11:37 | 2 | 1,528.20 |
| 07/17/2026 11:37 | 9 | 1,528.20 |
| 07/17/2026 11:37 | 18 | 1,528.10 |
| 07/17/2026 11:37 | 3 | 1,528.40 |
| 07/17/2026 11:37 | 4 | 1,528.40 |
| 07/17/2026 11:37 | 9 | 1,528.40 |
| 07/17/2026 11:37 | 4 | 1,528.40 |
| 07/17/2026 11:37 | 4 | 1,528.80 |
| 07/17/2026 11:37 | 3 | 1,528.80 |
| 07/17/2026 11:37 | 4 | 1,529.00 |
| 07/17/2026 11:37 | 6 | 1,529.00 |
| 07/17/2026 11:37 | 1 | 1,529.00 |
| 07/17/2026 11:37 | 10 | 1,529.00 |
| 07/17/2026 11:37 | 22 | 1,529.00 |
| 07/17/2026 11:37 | 1 | 1,529.60 |
| 07/17/2026 11:37 | 8 | 1,529.60 |
| 07/17/2026 11:37 | 13 | 1,529.60 |
| 07/17/2026 11:37 | 4 | 1,529.60 |
| 07/17/2026 11:37 | 9 | 1,529.80 |
| 07/17/2026 11:37 | 10 | 1,529.80 |
| 07/17/2026 11:37 | 4 | 1,529.80 |
| 07/17/2026 11:37 | 26 | 1,529.80 |
| 07/17/2026 11:37 | 9 | 1,530.00 |
| 07/17/2026 11:37 | 1 | 1,530.00 |
| 07/17/2026 11:37 | 7 | 1,530.00 |
| 07/17/2026 11:37 | 1 | 1,530.00 |
| 07/17/2026 11:37 | 18 | 1,530.00 |
| 07/17/2026 11:37 | 1 | 1,530.00 |
| 07/17/2026 11:37 | 1 | 1,530.00 |
| 07/17/2026 11:37 | 5 | 1,530.20 |
| 07/17/2026 11:37 | 2 | 1,530.20 |
| 07/17/2026 11:37 | 49 | 1,530.20 |
| 07/17/2026 11:37 | 7 | 1,530.40 |
| 07/17/2026 11:37 | 4 | 1,530.40 |
| 07/17/2026 11:37 | 6 | 1,530.40 |
| 07/17/2026 11:37 | 5 | 1,530.40 |
| 07/17/2026 11:37 | 3 | 1,530.60 |
| 07/17/2026 11:37 | 12 | 1,530.60 |
| 07/17/2026 11:37 | 18 | 1,530.60 |
| 07/17/2026 11:37 | 4 | 1,530.60 |
| 07/17/2026 11:37 | 18 | 1,530.40 |
| 07/17/2026 11:37 | 13 | 1,530.40 |
| 07/17/2026 11:37 | 9 | 1,530.40 |
| 07/17/2026 11:37 | 83 | 1,530.40 |
| 07/17/2026 11:37 | 14 | 1,530.40 |
| 07/17/2026 11:37 | 2 | 1,530.40 |
| 07/17/2026 11:37 | 2 | 1,530.40 |
| 07/17/2026 11:37 | 2 | 1,530.40 |
| 07/17/2026 11:37 | 13 | 1,530.60 |
| 07/17/2026 11:37 | 4 | 1,530.60 |
| 07/17/2026 11:37 | 1 | 1,530.60 |
| 07/17/2026 11:37 | 1 | 1,530.80 |
| 07/17/2026 11:37 | 5 | 1,531.00 |
| 07/17/2026 11:37 | 16 | 1,531.00 |
| 07/17/2026 11:37 | 4 | 1,531.00 |
| 07/17/2026 11:37 | 1 | 1,531.00 |
| 07/17/2026 11:37 | 5 | 1,531.00 |
| 07/17/2026 11:37 | 4 | 1,531.00 |
| 07/17/2026 11:37 | 1 | 1,531.00 |
| 07/17/2026 11:36 | 1 | 1,531.40 |
| 07/17/2026 11:36 | 2 | 1,531.20 |
| 07/17/2026 11:36 | 9 | 1,531.20 |
| 07/17/2026 11:36 | 11 | 1,531.20 |
| 07/17/2026 11:36 | 1 | 1,531.20 |
| 07/17/2026 11:36 | 2 | 1,531.20 |
| 07/17/2026 11:36 | 4 | 1,531.20 |
| 07/17/2026 11:36 | 3 | 1,531.40 |
| 07/17/2026 11:36 | 5 | 1,531.60 |
| 07/17/2026 11:36 | 29 | 1,531.60 |
| 07/17/2026 11:36 | 3 | 1,531.80 |
| 07/17/2026 11:36 | 1 | 1,531.80 |
| 07/17/2026 11:36 | 1 | 1,531.80 |
| 07/17/2026 11:36 | 9 | 1,531.80 |
| 07/17/2026 11:36 | 5 | 1,531.80 |
| 07/17/2026 11:36 | 1 | 1,531.80 |
| 07/17/2026 11:36 | 2 | 1,531.80 |
| 07/17/2026 11:36 | 2 | 1,532.00 |
| 07/17/2026 11:36 | 9 | 1,532.30 |
| 07/17/2026 11:36 | 4 | 1,532.20 |
| 07/17/2026 11:36 | 5 | 1,532.20 |
| 07/17/2026 11:36 | 9 | 1,532.20 |
| 07/17/2026 11:36 | 13 | 1,532.20 |
| 07/17/2026 11:36 | 4 | 1,532.20 |
| 07/17/2026 11:36 | 32 | 1,532.60 |
| 07/17/2026 11:36 | 2 | 1,532.80 |
| 07/17/2026 11:36 | 9 | 1,532.80 |
| 07/17/2026 11:36 | 1 | 1,532.80 |
| 07/17/2026 11:36 | 1 | 1,532.80 |
| 07/17/2026 11:36 | 13 | 1,532.80 |
| 07/17/2026 11:36 | 5 | 1,532.80 |
| 07/17/2026 11:36 | 3 | 1,532.80 |
| 07/17/2026 11:36 | 1 | 1,532.80 |
| 07/17/2026 11:36 | 4 | 1,532.80 |
| 07/17/2026 11:36 | 2 | 1,533.00 |
| 07/17/2026 11:36 | 21 | 1,533.00 |
| 07/17/2026 11:36 | 21 | 1,533.00 |
| 07/17/2026 11:36 | 4 | 1,533.00 |
| 07/17/2026 11:36 | 5 | 1,533.00 |
| 07/17/2026 11:36 | 3 | 1,533.00 |
| 07/17/2026 11:36 | 2 | 1,533.20 |
| 07/17/2026 11:36 | 4 | 1,533.20 |
| 07/17/2026 11:36 | 4 | 1,533.40 |
| 07/17/2026 11:36 | 5 | 1,533.40 |
| 07/17/2026 11:36 | 4 | 1,533.30 |
| 07/17/2026 11:36 | 3 | 1,533.40 |
| 07/17/2026 11:36 | 9 | 1,533.40 |
| 07/17/2026 11:36 | 3 | 1,533.40 |
| 07/17/2026 11:36 | 6 | 1,533.40 |
| 07/17/2026 11:36 | 5 | 1,533.40 |
| 07/17/2026 11:36 | 1 | 1,533.40 |
| 07/17/2026 11:35 | 5 | 1,533.20 |
| 07/17/2026 11:35 | 8 | 1,533.20 |
| 07/17/2026 11:35 | 1 | 1,533.40 |
| 07/17/2026 11:35 | 32 | 1,533.40 |
| 07/17/2026 11:35 | 6 | 1,533.40 |
| 07/17/2026 11:35 | 9 | 1,533.40 |
| 07/17/2026 11:35 | 15 | 1,533.40 |
| 07/17/2026 11:35 | 1 | 1,533.40 |
| 07/17/2026 11:35 | 2 | 1,533.40 |
| 07/17/2026 11:35 | 3 | 1,533.40 |
| 07/17/2026 11:35 | 5 | 1,533.60 |
| 07/17/2026 11:35 | 5 | 1,533.60 |
| 07/17/2026 11:35 | 16 | 1,533.60 |
| 07/17/2026 11:35 | 1 | 1,533.40 |
| 07/17/2026 11:35 | 9 | 1,533.60 |
| 07/17/2026 11:35 | 10 | 1,533.60 |
| 07/17/2026 11:35 | 2 | 1,533.40 |
| 07/17/2026 11:35 | 3 | 1,533.40 |
| 07/17/2026 11:35 | 13 | 1,533.40 |
| 07/17/2026 11:35 | 4 | 1,533.40 |
| 07/17/2026 11:35 | 3 | 1,533.40 |
| 07/17/2026 11:35 | 9 | 1,533.40 |
| 07/17/2026 11:35 | 4 | 1,533.60 |
| 07/17/2026 11:35 | 3 | 1,533.60 |
| 07/17/2026 11:35 | 6 | 1,533.80 |
| 07/17/2026 11:35 | 4 | 1,533.80 |
| 07/17/2026 11:35 | 9 | 1,533.80 |
| 07/17/2026 11:35 | 10 | 1,533.60 |
| 07/17/2026 11:35 | 9 | 1,533.40 |
| 07/17/2026 11:35 | 4 | 1,533.40 |
| 07/17/2026 11:35 | 1 | 1,533.20 |
| 07/17/2026 11:35 | 2 | 1,533.20 |
| 07/17/2026 11:35 | 9 | 1,533.20 |
| 07/17/2026 11:35 | 9 | 1,533.40 |
| 07/17/2026 11:35 | 7 | 1,533.60 |
| 07/17/2026 11:35 | 2 | 1,533.60 |
| 07/17/2026 11:35 | 5 | 1,533.60 |
| 07/17/2026 11:35 | 1 | 1,533.60 |
| 07/17/2026 11:35 | 2 | 1,533.60 |
| 07/17/2026 11:35 | 4 | 1,533.60 |
| 07/17/2026 11:35 | 5 | 1,533.40 |
| 07/17/2026 11:35 | 4 | 1,533.40 |
| 07/17/2026 11:35 | 13 | 1,533.40 |
| 07/17/2026 11:35 | 9 | 1,533.30 |
| 07/17/2026 11:35 | 13 | 1,533.00 |
| 07/17/2026 11:35 | 53 | 1,533.00 |
| 07/17/2026 11:35 | 9 | 1,532.50 |
| 07/17/2026 11:35 | 25 | 1,532.40 |
| 07/17/2026 11:35 | 9 | 1,532.40 |
| 07/17/2026 11:34 | 2 | 1,532.30 |
| 07/17/2026 11:34 | 20 | 1,532.00 |
| 07/17/2026 11:34 | 5 | 1,532.00 |
| 07/17/2026 11:34 | 3 | 1,532.00 |
| 07/17/2026 11:34 | 5 | 1,532.00 |
| 07/17/2026 11:34 | 1 | 1,532.00 |
| 07/17/2026 11:34 | 4 | 1,532.00 |
| 07/17/2026 11:34 | 1 | 1,532.00 |
| 07/17/2026 11:34 | 4 | 1,532.20 |
| 07/17/2026 11:34 | 3 | 1,532.20 |
| 07/17/2026 11:34 | 5 | 1,532.20 |
| 07/17/2026 11:34 | 5 | 1,532.20 |
| 07/17/2026 11:34 | 9 | 1,532.40 |
| 07/17/2026 11:34 | 14 | 1,532.40 |
| 07/17/2026 11:34 | 1 | 1,532.40 |
| 07/17/2026 11:34 | 2 | 1,532.30 |
| 07/17/2026 11:34 | 2 | 1,532.30 |
| 07/17/2026 11:34 | 4 | 1,532.20 |
| 07/17/2026 11:34 | 5 | 1,532.00 |
| 07/17/2026 11:34 | 4 | 1,532.00 |
| 07/17/2026 11:34 | 13 | 1,532.00 |
| 07/17/2026 11:34 | 2 | 1,531.90 |
| 07/17/2026 11:34 | 6 | 1,531.80 |
| 07/17/2026 11:34 | 20 | 1,531.80 |
| 07/17/2026 11:34 | 6 | 1,531.60 |
| 07/17/2026 11:34 | 42 | 1,531.60 |
| 07/17/2026 11:34 | 20 | 1,531.60 |
| 07/17/2026 11:34 | 2 | 1,531.40 |
| 07/17/2026 11:34 | 20 | 1,531.40 |
| 07/17/2026 11:34 | 5 | 1,531.40 |
| 07/17/2026 11:34 | 5 | 1,531.20 |
| 07/17/2026 11:34 | 4 | 1,531.20 |
| 07/17/2026 11:34 | 7 | 1,531.40 |
| 07/17/2026 11:34 | 4 | 1,531.60 |
| 07/17/2026 11:34 | 5 | 1,531.40 |
| 07/17/2026 11:34 | 4 | 1,531.40 |
| 07/17/2026 11:34 | 6 | 1,531.40 |
| 07/17/2026 11:34 | 27 | 1,531.40 |
| 07/17/2026 11:34 | 18 | 1,531.60 |
| 07/17/2026 11:34 | 2 | 1,531.60 |
| 07/17/2026 11:34 | 13 | 1,531.60 |
| 07/17/2026 11:34 | 4 | 1,531.60 |
| 07/17/2026 11:34 | 17 | 1,531.80 |
| 07/17/2026 11:34 | 26 | 1,531.80 |
| 07/17/2026 11:34 | 12 | 1,531.80 |
| 07/17/2026 11:34 | 15 | 1,531.80 |
| 07/17/2026 11:34 | 4 | 1,531.80 |
| 07/17/2026 11:34 | 5 | 1,532.00 |
| 07/17/2026 11:34 | 1 | 1,532.00 |
| 07/17/2026 11:34 | 4 | 1,532.00 |
| 07/17/2026 11:34 | 2 | 1,532.20 |
| 07/17/2026 11:34 | 8 | 1,532.20 |
| 07/17/2026 11:34 | 25 | 1,532.40 |
| 07/17/2026 11:34 | 45 | 1,532.40 |
| 07/17/2026 11:34 | 4 | 1,532.40 |
| 07/17/2026 11:34 | 19 | 1,532.60 |
| 07/17/2026 11:34 | 28 | 1,532.60 |
| 07/17/2026 11:34 | 10 | 1,532.60 |
| 07/17/2026 11:34 | 5 | 1,532.80 |
| 07/17/2026 11:34 | 5 | 1,532.80 |
| 07/17/2026 11:34 | 15 | 1,532.80 |
| 07/17/2026 11:33 | 20 | 1,532.80 |
| 07/17/2026 11:33 | 1 | 1,532.80 |
| 07/17/2026 11:33 | 9 | 1,532.80 |
| 07/17/2026 11:33 | 5 | 1,533.00 |
| 07/17/2026 11:33 | 10 | 1,533.40 |
| 07/17/2026 11:33 | 2 | 1,533.20 |
| 07/17/2026 11:33 | 3 | 1,533.40 |
| 07/17/2026 11:33 | 1 | 1,533.40 |
| 07/17/2026 11:33 | 9 | 1,533.40 |
| 07/17/2026 11:33 | 6 | 1,533.20 |
| 07/17/2026 11:33 | 1 | 1,533.00 |
| 07/17/2026 11:33 | 7 | 1,532.80 |
| 07/17/2026 11:33 | 3 | 1,532.80 |
| 07/17/2026 11:33 | 3 | 1,533.00 |
| 07/17/2026 11:33 | 1 | 1,532.80 |
| 07/17/2026 11:33 | 9 | 1,533.00 |
| 07/17/2026 11:33 | 4 | 1,533.00 |
| 07/17/2026 11:33 | 2 | 1,533.00 |
| 07/17/2026 11:33 | 6 | 1,532.80 |
| 07/17/2026 11:33 | 6 | 1,533.00 |
| 07/17/2026 11:33 | 18 | 1,532.80 |
| 07/17/2026 11:33 | 7 | 1,533.00 |
| 07/17/2026 11:33 | 1 | 1,533.00 |
| 07/17/2026 11:33 | 3 | 1,533.00 |
| 07/17/2026 11:33 | 5 | 1,533.00 |
| 07/17/2026 11:33 | 13 | 1,533.00 |
| 07/17/2026 11:33 | 8 | 1,533.20 |
| 07/17/2026 11:33 | 18 | 1,533.20 |
| 07/17/2026 11:33 | 4 | 1,533.20 |
| 07/17/2026 11:32 | 6 | 1,533.40 |
| 07/17/2026 11:32 | 29 | 1,533.40 |
| 07/17/2026 11:32 | 6 | 1,533.40 |
| 07/17/2026 11:32 | 13 | 1,533.00 |
| 07/17/2026 11:32 | 4 | 1,533.20 |
| 07/17/2026 11:32 | 4 | 1,533.20 |
| 07/17/2026 11:32 | 22 | 1,533.20 |
| 07/17/2026 11:32 | 4 | 1,533.20 |
| 07/17/2026 11:32 | 9 | 1,533.20 |
| 07/17/2026 11:32 | 9 | 1,533.40 |
| 07/17/2026 11:32 | 5 | 1,533.50 |
| 07/17/2026 11:32 | 8 | 1,533.20 |
| 07/17/2026 11:32 | 11 | 1,533.20 |
| 07/17/2026 11:32 | 4 | 1,533.20 |
| 07/17/2026 11:32 | 37 | 1,533.20 |
| 07/17/2026 11:32 | 2 | 1,533.40 |
| 07/17/2026 11:32 | 15 | 1,533.40 |
| 07/17/2026 11:32 | 1 | 1,533.40 |
| 07/17/2026 11:32 | 23 | 1,533.40 |
| 07/17/2026 11:32 | 2 | 1,533.60 |
| 07/17/2026 11:32 | 4 | 1,533.60 |
| 07/17/2026 11:32 | 8 | 1,533.60 |
| 07/17/2026 11:32 | 5 | 1,533.60 |
| 07/17/2026 11:32 | 13 | 1,533.60 |
| 07/17/2026 11:32 | 12 | 1,533.60 |
| 07/17/2026 11:32 | 2 | 1,533.80 |
| 07/17/2026 11:32 | 5 | 1,533.80 |
| 07/17/2026 11:32 | 1 | 1,533.80 |
| 07/17/2026 11:32 | 6 | 1,534.00 |
| 07/17/2026 11:32 | 9 | 1,533.80 |
| 07/17/2026 11:32 | 4 | 1,533.80 |
| 07/17/2026 11:32 | 7 | 1,533.80 |
| 07/17/2026 11:32 | 2 | 1,533.80 |
| 07/17/2026 11:32 | 5 | 1,533.60 |
| 07/17/2026 11:32 | 4 | 1,533.80 |
| 07/17/2026 11:32 | 2 | 1,534.00 |
| 07/17/2026 11:32 | 4 | 1,534.00 |
| 07/17/2026 11:32 | 9 | 1,534.00 |
| 07/17/2026 11:32 | 9 | 1,534.00 |
| 07/17/2026 11:32 | 8 | 1,534.20 |
| 07/17/2026 11:32 | 64 | 1,534.20 |
| 07/17/2026 11:32 | 2 | 1,534.20 |
| 07/17/2026 11:32 | 9 | 1,534.20 |
| 07/17/2026 11:32 | 5 | 1,533.80 |
| 07/17/2026 11:32 | 9 | 1,533.80 |
| 07/17/2026 11:32 | 4 | 1,533.80 |
| 07/17/2026 11:32 | 9 | 1,534.00 |
| 07/17/2026 11:32 | 5 | 1,534.00 |
| 07/17/2026 11:32 | 1 | 1,534.00 |
| 07/17/2026 11:32 | 4 | 1,534.00 |
| 07/17/2026 11:32 | 9 | 1,534.20 |
| 07/17/2026 11:32 | 4 | 1,534.20 |
| 07/17/2026 11:32 | 4 | 1,534.20 |
| 07/17/2026 11:32 | 9 | 1,534.40 |
| 07/17/2026 11:32 | 4 | 1,534.60 |
| 07/17/2026 11:32 | 3 | 1,534.40 |
| 07/17/2026 11:32 | 13 | 1,534.00 |
| 07/17/2026 11:32 | 5 | 1,534.00 |
| 07/17/2026 11:32 | 5 | 1,533.80 |
| 07/17/2026 11:32 | 5 | 1,534.00 |
| 07/17/2026 11:32 | 4 | 1,534.00 |
| 07/17/2026 11:32 | 1 | 1,534.00 |
| 07/17/2026 11:31 | 3 | 1,534.40 |
| 07/17/2026 11:31 | 4 | 1,534.60 |
| 07/17/2026 11:31 | 1 | 1,534.60 |
| 07/17/2026 11:31 | 6 | 1,534.60 |
| 07/17/2026 11:31 | 14 | 1,534.60 |
| 07/17/2026 11:31 | 1 | 1,534.60 |
| 07/17/2026 11:31 | 7 | 1,534.60 |
| 07/17/2026 11:31 | 5 | 1,534.40 |
| 07/17/2026 11:31 | 8 | 1,534.40 |
| 07/17/2026 11:31 | 1 | 1,534.40 |
| 07/17/2026 11:31 | 2 | 1,534.20 |
| 07/17/2026 11:31 | 2 | 1,534.40 |
| 07/17/2026 11:31 | 6 | 1,534.40 |
| 07/17/2026 11:31 | 1 | 1,534.60 |
| 07/17/2026 11:31 | 5 | 1,534.60 |
| 07/17/2026 11:31 | 4 | 1,534.60 |
| 07/17/2026 11:31 | 9 | 1,534.70 |
| 07/17/2026 11:31 | 6 | 1,534.80 |
| 07/17/2026 11:31 | 2 | 1,534.60 |
| 07/17/2026 11:31 | 5 | 1,534.60 |
| 07/17/2026 11:31 | 4 | 1,534.60 |
| 07/17/2026 11:31 | 9 | 1,534.60 |
| 07/17/2026 11:31 | 5 | 1,534.60 |
| 07/17/2026 11:31 | 4 | 1,534.60 |
| 07/17/2026 11:31 | 8 | 1,534.80 |
| 07/17/2026 11:31 | 9 | 1,534.80 |
| 07/17/2026 11:31 | 4 | 1,534.80 |
| 07/17/2026 11:31 | 36 | 1,535.00 |
| 07/17/2026 11:31 | 3 | 1,535.00 |
| 07/17/2026 11:31 | 1 | 1,535.00 |
| 07/17/2026 11:31 | 29 | 1,535.20 |
| 07/17/2026 11:31 | 9 | 1,535.20 |
| 07/17/2026 11:31 | 4 | 1,535.20 |
| 07/17/2026 11:31 | 4 | 1,535.20 |
| 07/17/2026 11:31 | 12 | 1,535.40 |
| 07/17/2026 11:31 | 1 | 1,535.40 |
| 07/17/2026 11:31 | 4 | 1,535.40 |
| 07/17/2026 11:31 | 1 | 1,535.80 |
| 07/17/2026 11:31 | 4 | 1,535.40 |
| 07/17/2026 11:31 | 5 | 1,535.40 |
| 07/17/2026 11:31 | 1 | 1,535.60 |
| 07/17/2026 11:31 | 4 | 1,535.60 |
| 07/17/2026 11:31 | 6 | 1,535.40 |
| 07/17/2026 11:31 | 1 | 1,535.40 |
| 07/17/2026 11:31 | 8 | 1,535.40 |
| 07/17/2026 11:31 | 5 | 1,535.40 |
| 07/17/2026 11:31 | 6 | 1,535.40 |
| 07/17/2026 11:31 | 4 | 1,535.00 |
| 07/17/2026 11:31 | 8 | 1,535.00 |
| 07/17/2026 11:31 | 25 | 1,535.00 |
| 07/17/2026 11:31 | 9 | 1,534.90 |
| 07/17/2026 11:31 | 9 | 1,534.90 |
| 07/17/2026 11:31 | 9 | 1,534.90 |
| 07/17/2026 11:31 | 7 | 1,534.90 |
| 07/17/2026 11:31 | 2 | 1,534.90 |
| 07/17/2026 11:31 | 7 | 1,535.00 |
| 07/17/2026 11:31 | 8 | 1,535.00 |
| 07/17/2026 11:31 | 3 | 1,534.80 |
| 07/17/2026 11:31 | 1 | 1,534.80 |
| 07/17/2026 11:31 | 5 | 1,534.80 |
| 07/17/2026 11:31 | 6 | 1,534.80 |
| 07/17/2026 11:31 | 10 | 1,535.00 |
| 07/17/2026 11:31 | 2 | 1,535.00 |
| 07/17/2026 11:31 | 2 | 1,535.00 |
| 07/17/2026 11:31 | 25 | 1,535.00 |
| 07/17/2026 11:31 | 9 | 1,535.00 |
| 07/17/2026 11:31 | 9 | 1,534.80 |
| 07/17/2026 11:31 | 5 | 1,534.80 |
| 07/17/2026 11:31 | 6 | 1,534.80 |
| 07/17/2026 11:31 | 3 | 1,534.40 |
| 07/17/2026 11:31 | 2 | 1,534.40 |
| 07/17/2026 11:31 | 4 | 1,534.00 |
| 07/17/2026 11:31 | 1 | 1,534.00 |
| 07/17/2026 11:31 | 13 | 1,533.80 |
| 07/17/2026 11:30 | 20 | 1,533.80 |
| 07/17/2026 11:30 | 8 | 1,533.80 |
| 07/17/2026 11:30 | 4 | 1,533.80 |
| 07/17/2026 11:30 | 1 | 1,534.00 |
| 07/17/2026 11:30 | 6 | 1,534.00 |
| 07/17/2026 11:30 | 2 | 1,534.00 |
| 07/17/2026 11:30 | 18 | 1,534.00 |
| 07/17/2026 11:30 | 1 | 1,534.00 |
| 07/17/2026 11:30 | 1 | 1,533.80 |
| 07/17/2026 11:30 | 9 | 1,533.80 |
| 07/17/2026 11:30 | 5 | 1,533.80 |
| 07/17/2026 11:30 | 2 | 1,533.40 |
| 07/17/2026 11:30 | 6 | 1,533.60 |
| 07/17/2026 11:30 | 6 | 1,533.80 |
| 07/17/2026 11:30 | 3 | 1,534.20 |
| 07/17/2026 11:30 | 4 | 1,534.20 |
| 07/17/2026 11:30 | 9 | 1,534.20 |
| 07/17/2026 11:30 | 23 | 1,534.20 |
| 07/17/2026 11:30 | 3 | 1,534.20 |
| 07/17/2026 11:30 | 26 | 1,534.20 |
| 07/17/2026 11:30 | 32 | 1,534.00 |
| 07/17/2026 11:30 | 2 | 1,533.80 |
| 07/17/2026 11:30 | 7 | 1,533.80 |
| 07/17/2026 11:30 | 5 | 1,533.80 |
| 07/17/2026 11:30 | 4 | 1,533.80 |
| 07/17/2026 11:30 | 13 | 1,533.60 |
| 07/17/2026 11:30 | 9 | 1,533.60 |
| 07/17/2026 11:30 | 2 | 1,533.60 |
| 07/17/2026 11:30 | 9 | 1,533.60 |
| 07/17/2026 11:30 | 9 | 1,533.80 |
| 07/17/2026 11:30 | 22 | 1,534.00 |
| 07/17/2026 11:30 | 9 | 1,534.00 |
| 07/17/2026 11:30 | 10 | 1,534.00 |
| 07/17/2026 11:30 | 10 | 1,534.00 |
| 07/17/2026 11:30 | 12 | 1,534.00 |
| 07/17/2026 11:30 | 11 | 1,534.00 |
| 07/17/2026 11:30 | 11 | 1,534.00 |
| 07/17/2026 11:30 | 9 | 1,534.00 |
| 07/17/2026 11:30 | 4 | 1,534.00 |
| 07/17/2026 11:30 | 6 | 1,534.00 |
| 07/17/2026 11:30 | 9 | 1,534.00 |
| 07/17/2026 11:30 | 12 | 1,533.80 |
| 07/17/2026 11:30 | 4 | 1,533.80 |
| 07/17/2026 11:30 | 9 | 1,533.80 |
| 07/17/2026 11:30 | 10 | 1,533.80 |
| 07/17/2026 11:30 | 11 | 1,533.80 |
| 07/17/2026 11:30 | 11 | 1,533.80 |
| 07/17/2026 11:30 | 6 | 1,533.80 |
| 07/17/2026 11:30 | 9 | 1,533.80 |
| 07/17/2026 11:30 | 11 | 1,533.60 |
| 07/17/2026 11:30 | 2 | 1,533.60 |
| 07/17/2026 11:30 | 9 | 1,533.60 |
| 07/17/2026 11:30 | 5 | 1,533.60 |
| 07/17/2026 11:30 | 9 | 1,533.60 |
| 07/17/2026 11:30 | 5 | 1,533.60 |
| 07/17/2026 11:30 | 9 | 1,533.40 |
| 07/17/2026 11:30 | 5 | 1,533.60 |
| 07/17/2026 11:30 | 25 | 1,533.60 |
| 07/17/2026 11:30 | 18 | 1,533.40 |
| 07/17/2026 11:30 | 2 | 1,533.80 |
| 07/17/2026 11:30 | 5 | 1,533.80 |
| 07/17/2026 11:30 | 5 | 1,533.80 |
| 07/17/2026 11:30 | 4 | 1,533.80 |
| 07/17/2026 11:30 | 9 | 1,533.80 |
| 07/17/2026 11:30 | 1 | 1,533.40 |
| 07/17/2026 11:30 | 12 | 1,533.20 |
| 07/17/2026 11:30 | 5 | 1,533.20 |
| 07/17/2026 11:30 | 1 | 1,533.20 |
| 07/17/2026 11:30 | 1 | 1,533.20 |
| 07/17/2026 11:30 | 2 | 1,533.40 |
| 07/17/2026 11:30 | 5 | 1,533.80 |
| 07/17/2026 11:30 | 9 | 1,533.80 |
| 07/17/2026 11:30 | 4 | 1,533.80 |
| 07/17/2026 11:30 | 1 | 1,533.80 |
| 07/17/2026 11:30 | 5 | 1,533.80 |
| 07/17/2026 11:30 | 23 | 1,533.80 |
| 07/17/2026 11:30 | 27 | 1,533.80 |
| 07/17/2026 11:30 | 17 | 1,534.00 |
| 07/17/2026 11:30 | 7 | 1,534.00 |
| 07/17/2026 11:30 | 5 | 1,534.00 |
| 07/17/2026 11:30 | 8 | 1,534.20 |
| 07/17/2026 11:30 | 14 | 1,534.20 |
| 07/17/2026 11:30 | 15 | 1,534.20 |
| 07/17/2026 11:30 | 2 | 1,534.60 |
| 07/17/2026 11:30 | 9 | 1,534.60 |
| 07/17/2026 11:30 | 2 | 1,534.60 |
| 07/17/2026 11:30 | 4 | 1,534.60 |
| 07/17/2026 11:30 | 9 | 1,534.60 |
| 07/17/2026 11:29 | 9 | 1,534.20 |
| 07/17/2026 11:29 | 5 | 1,534.20 |
| 07/17/2026 11:29 | 4 | 1,534.00 |
| 07/17/2026 11:29 | 5 | 1,534.00 |
| 07/17/2026 11:29 | 5 | 1,534.00 |
| 07/17/2026 11:29 | 2 | 1,534.10 |
| 07/17/2026 11:29 | 7 | 1,534.00 |
| 07/17/2026 11:29 | 13 | 1,534.60 |
| 07/17/2026 11:29 | 9 | 1,534.60 |
| 07/17/2026 11:29 | 4 | 1,534.60 |
| 07/17/2026 11:29 | 2 | 1,534.40 |
| 07/17/2026 11:29 | 8 | 1,534.40 |
| 07/17/2026 11:29 | 10 | 1,534.40 |
| 07/17/2026 11:29 | 11 | 1,534.40 |
| 07/17/2026 11:29 | 9 | 1,534.40 |
| 07/17/2026 11:29 | 4 | 1,534.40 |
| 07/17/2026 11:29 | 15 | 1,534.40 |
| 07/17/2026 11:29 | 9 | 1,534.40 |
| 07/17/2026 11:29 | 1 | 1,534.20 |
| 07/17/2026 11:29 | 1 | 1,534.00 |
| 07/17/2026 11:29 | 4 | 1,534.00 |
| 07/17/2026 11:29 | 5 | 1,534.00 |
| 07/17/2026 11:29 | 9 | 1,533.90 |
| 07/17/2026 11:29 | 4 | 1,533.80 |
| 07/17/2026 11:29 | 5 | 1,533.80 |
| 07/17/2026 11:29 | 1 | 1,533.80 |
| 07/17/2026 11:29 | 4 | 1,533.80 |
| 07/17/2026 11:29 | 4 | 1,533.80 |
| 07/17/2026 11:29 | 5 | 1,533.60 |
| 07/17/2026 11:29 | 9 | 1,533.60 |
| 07/17/2026 11:29 | 9 | 1,533.40 |
| 07/17/2026 11:29 | 9 | 1,533.40 |
| 07/17/2026 11:29 | 5 | 1,533.40 |
| 07/17/2026 11:29 | 8 | 1,533.40 |
| 07/17/2026 11:29 | 11 | 1,533.40 |
| 07/17/2026 11:29 | 5 | 1,533.40 |
| 07/17/2026 11:29 | 1 | 1,533.40 |
| 07/17/2026 11:29 | 4 | 1,533.40 |
| 07/17/2026 11:29 | 9 | 1,533.60 |
| 07/17/2026 11:29 | 9 | 1,533.70 |
| 07/17/2026 11:29 | 9 | 1,533.70 |
| 07/17/2026 11:29 | 5 | 1,533.80 |
| 07/17/2026 11:29 | 9 | 1,534.20 |
| 07/17/2026 11:29 | 2 | 1,534.20 |
| 07/17/2026 11:29 | 1 | 1,533.80 |
| 07/17/2026 11:29 | 3 | 1,533.60 |
| 07/17/2026 11:29 | 5 | 1,533.60 |
| 07/17/2026 11:29 | 4 | 1,533.60 |
| 07/17/2026 11:29 | 5 | 1,533.60 |
| 07/17/2026 11:29 | 15 | 1,533.60 |
| 07/17/2026 11:29 | 34 | 1,533.60 |
| 07/17/2026 11:29 | 3 | 1,533.60 |
| 07/17/2026 11:29 | 9 | 1,533.70 |
| 07/17/2026 11:29 | 29 | 1,533.80 |
| 07/17/2026 11:29 | 2 | 1,533.80 |
| 07/17/2026 11:29 | 1 | 1,533.80 |
| 07/17/2026 11:29 | 4 | 1,533.80 |
| 07/17/2026 11:29 | 3 | 1,534.00 |
| 07/17/2026 11:29 | 4 | 1,534.00 |
| 07/17/2026 11:29 | 5 | 1,534.00 |
| 07/17/2026 11:29 | 1 | 1,534.00 |
| 07/17/2026 11:29 | 2 | 1,533.90 |
| 07/17/2026 11:29 | 1 | 1,533.80 |
| 07/17/2026 11:29 | 6 | 1,533.60 |
| 07/17/2026 11:29 | 5 | 1,533.60 |
| 07/17/2026 11:29 | 6 | 1,533.40 |
| 07/17/2026 11:29 | 9 | 1,533.40 |
| 07/17/2026 11:29 | 7 | 1,533.40 |
| 07/17/2026 11:29 | 5 | 1,533.40 |
| 07/17/2026 11:28 | 10 | 1,533.40 |
| 07/17/2026 11:28 | 10 | 1,533.20 |
| 07/17/2026 11:28 | 7 | 1,533.20 |
| 07/17/2026 11:28 | 9 | 1,533.20 |
| 07/17/2026 11:28 | 5 | 1,533.20 |
| 07/17/2026 11:28 | 4 | 1,533.20 |
| 07/17/2026 11:28 | 5 | 1,533.20 |
| 07/17/2026 11:28 | 5 | 1,533.20 |
| 07/17/2026 11:28 | 1 | 1,533.20 |
| 07/17/2026 11:28 | 9 | 1,533.20 |
| 07/17/2026 11:28 | 10 | 1,533.20 |
| 07/17/2026 11:28 | 5 | 1,533.20 |
| 07/17/2026 11:28 | 3 | 1,533.00 |
| 07/17/2026 11:28 | 1 | 1,533.00 |
| 07/17/2026 11:28 | 1 | 1,533.00 |
| 07/17/2026 11:28 | 4 | 1,533.00 |
| 07/17/2026 11:28 | 4 | 1,533.20 |
| 07/17/2026 11:28 | 9 | 1,533.20 |
| 07/17/2026 11:28 | 5 | 1,533.00 |
| 07/17/2026 11:28 | 5 | 1,533.00 |
| 07/17/2026 11:28 | 4 | 1,532.80 |
| 07/17/2026 11:28 | 2 | 1,532.70 |
| 07/17/2026 11:28 | 4 | 1,532.80 |
| 07/17/2026 11:28 | 10 | 1,532.40 |
| 07/17/2026 11:28 | 9 | 1,532.60 |
| 07/17/2026 11:28 | 7 | 1,532.60 |
| 07/17/2026 11:28 | 5 | 1,532.60 |
| 07/17/2026 11:28 | 132 | 1,532.60 |
| 07/17/2026 11:28 | 11 | 1,532.60 |
| 07/17/2026 11:28 | 7 | 1,532.60 |
| 07/17/2026 11:28 | 1 | 1,532.60 |
| 07/17/2026 11:28 | 4 | 1,532.60 |
| 07/17/2026 11:28 | 1 | 1,533.00 |
| 07/17/2026 11:28 | 2 | 1,532.80 |
| 07/17/2026 11:28 | 4 | 1,532.80 |
| 07/17/2026 11:28 | 9 | 1,532.80 |
| 07/17/2026 11:28 | 3 | 1,533.00 |
| 07/17/2026 11:28 | 2 | 1,532.80 |
| 07/17/2026 11:28 | 10 | 1,532.40 |
| 07/17/2026 11:28 | 12 | 1,532.40 |
| 07/17/2026 11:28 | 10 | 1,532.40 |
| 07/17/2026 11:28 | 9 | 1,532.40 |
| 07/17/2026 11:28 | 5 | 1,532.40 |
| 07/17/2026 11:28 | 3 | 1,532.40 |
| 07/17/2026 11:28 | 4 | 1,532.40 |
| 07/17/2026 11:28 | 5 | 1,532.40 |
| 07/17/2026 11:28 | 9 | 1,532.40 |
| 07/17/2026 11:28 | 4 | 1,532.60 |
| 07/17/2026 11:28 | 5 | 1,532.60 |
| 07/17/2026 11:28 | 9 | 1,532.60 |
| 07/17/2026 11:28 | 5 | 1,532.60 |
| 07/17/2026 11:28 | 5 | 1,532.60 |
| 07/17/2026 11:28 | 3 | 1,532.40 |
| 07/17/2026 11:28 | 7 | 1,532.40 |
| 07/17/2026 11:28 | 7 | 1,532.40 |
| 07/17/2026 11:28 | 2 | 1,532.30 |
| 07/17/2026 11:28 | 6 | 1,532.20 |
| 07/17/2026 11:28 | 7 | 1,532.00 |
| 07/17/2026 11:27 | 1 | 1,532.00 |
| 07/17/2026 11:27 | 3 | 1,532.00 |
| 07/17/2026 11:27 | 28 | 1,531.60 |
| 07/17/2026 11:27 | 1 | 1,531.60 |
| 07/17/2026 11:27 | 22 | 1,531.80 |
| 07/17/2026 11:27 | 22 | 1,531.80 |
| 07/17/2026 11:27 | 5 | 1,532.00 |
| 07/17/2026 11:27 | 1 | 1,532.00 |
| 07/17/2026 11:27 | 18 | 1,532.00 |
| 07/17/2026 11:27 | 2 | 1,532.40 |
| 07/17/2026 11:27 | 12 | 1,532.40 |
| 07/17/2026 11:27 | 4 | 1,532.40 |
| 07/17/2026 11:27 | 6 | 1,532.40 |
| 07/17/2026 11:27 | 7 | 1,532.40 |
| 07/17/2026 11:27 | 5 | 1,532.40 |
| 07/17/2026 11:27 | 9 | 1,532.40 |
| 07/17/2026 11:27 | 10 | 1,532.40 |
| 07/17/2026 11:27 | 10 | 1,532.40 |
| 07/17/2026 11:27 | 4 | 1,532.40 |
| 07/17/2026 11:27 | 23 | 1,532.40 |
| 07/17/2026 11:27 | 26 | 1,532.40 |
| 07/17/2026 11:27 | 2 | 1,532.20 |
| 07/17/2026 11:27 | 5 | 1,532.20 |
| 07/17/2026 11:27 | 5 | 1,532.20 |
| 07/17/2026 11:27 | 83 | 1,532.00 |
| 07/17/2026 11:27 | 3 | 1,531.80 |
| 07/17/2026 11:27 | 2 | 1,531.80 |
| 07/17/2026 11:27 | 4 | 1,531.80 |
| 07/17/2026 11:27 | 9 | 1,531.80 |
| 07/17/2026 11:27 | 9 | 1,532.00 |
| 07/17/2026 11:27 | 8 | 1,532.00 |
| 07/17/2026 11:27 | 5 | 1,532.00 |
| 07/17/2026 11:27 | 5 | 1,531.80 |
| 07/17/2026 11:27 | 2 | 1,531.80 |
| 07/17/2026 11:27 | 6 | 1,531.60 |
| 07/17/2026 11:27 | 4 | 1,531.60 |
| 07/17/2026 11:27 | 9 | 1,531.60 |
| 07/17/2026 11:27 | 2 | 1,531.60 |
| 07/17/2026 11:27 | 25 | 1,531.60 |
| 07/17/2026 11:27 | 25 | 1,531.40 |
| 07/17/2026 11:27 | 5 | 1,531.20 |
| 07/17/2026 11:27 | 5 | 1,531.20 |
| 07/17/2026 11:27 | 5 | 1,531.20 |
| 07/17/2026 11:27 | 9 | 1,531.20 |
| 07/17/2026 11:27 | 5 | 1,531.20 |
| 07/17/2026 11:27 | 2 | 1,531.30 |
| 07/17/2026 11:27 | 1 | 1,531.40 |
| 07/17/2026 11:27 | 9 | 1,531.20 |
| 07/17/2026 11:27 | 5 | 1,531.20 |
| 07/17/2026 11:27 | 9 | 1,531.20 |
| 07/17/2026 11:27 | 6 | 1,531.40 |
| 07/17/2026 11:27 | 2 | 1,531.20 |
| 07/17/2026 11:27 | 7 | 1,531.20 |
| 07/17/2026 11:27 | 4 | 1,531.20 |
| 07/17/2026 11:27 | 2 | 1,531.00 |
| 07/17/2026 11:27 | 6 | 1,531.00 |
| 07/17/2026 11:27 | 3 | 1,531.00 |
| 07/17/2026 11:27 | 17 | 1,531.00 |
| 07/17/2026 11:27 | 10 | 1,531.00 |
| 07/17/2026 11:27 | 5 | 1,531.00 |
| 07/17/2026 11:27 | 9 | 1,531.00 |
| 07/17/2026 11:27 | 6 | 1,530.80 |
| 07/17/2026 11:27 | 9 | 1,530.80 |
| 07/17/2026 11:27 | 6 | 1,530.60 |
| 07/17/2026 11:27 | 4 | 1,530.60 |
| 07/17/2026 11:27 | 10 | 1,530.60 |
| 07/17/2026 11:27 | 9 | 1,530.60 |
| 07/17/2026 11:27 | 5 | 1,530.40 |
| 07/17/2026 11:27 | 4 | 1,530.40 |
| 07/17/2026 11:27 | 5 | 1,530.40 |
| 07/17/2026 11:27 | 9 | 1,530.40 |
| 07/17/2026 11:27 | 23 | 1,530.40 |
| 07/17/2026 11:27 | 8 | 1,530.40 |
| 07/17/2026 11:27 | 8 | 1,530.60 |
| 07/17/2026 11:27 | 7 | 1,530.60 |
| 07/17/2026 11:27 | 5 | 1,530.60 |
| 07/17/2026 11:27 | 24 | 1,530.60 |
| 07/17/2026 11:27 | 8 | 1,530.60 |
| 07/17/2026 11:27 | 5 | 1,530.60 |
| 07/17/2026 11:27 | 4 | 1,530.80 |
| 07/17/2026 11:27 | 4 | 1,530.80 |
| 07/17/2026 11:27 | 7 | 1,530.80 |
| 07/17/2026 11:27 | 4 | 1,530.80 |
| 07/17/2026 11:27 | 6 | 1,530.80 |
| 07/17/2026 11:27 | 9 | 1,530.80 |
| 07/17/2026 11:27 | 3 | 1,530.80 |
| 07/17/2026 11:27 | 4 | 1,530.40 |
| 07/17/2026 11:26 | 20 | 1,530.40 |
| 07/17/2026 11:26 | 9 | 1,530.40 |
| 07/17/2026 11:26 | 9 | 1,530.40 |
| 07/17/2026 11:26 | 5 | 1,530.40 |
| 07/17/2026 11:26 | 4 | 1,530.60 |
| 07/17/2026 11:26 | 9 | 1,530.20 |
| 07/17/2026 11:26 | 2 | 1,530.20 |
| 07/17/2026 11:26 | 18 | 1,530.20 |
| 07/17/2026 11:26 | 4 | 1,530.10 |
| 07/17/2026 11:26 | 2 | 1,530.00 |
| 07/17/2026 11:26 | 66 | 1,530.00 |
| 07/17/2026 11:26 | 22 | 1,530.00 |
| 07/17/2026 11:26 | 4 | 1,530.00 |
| 07/17/2026 11:26 | 6 | 1,530.00 |
| 07/17/2026 11:26 | 2 | 1,530.00 |
| 07/17/2026 11:26 | 3 | 1,530.00 |
| 07/17/2026 11:26 | 1 | 1,530.20 |
| 07/17/2026 11:26 | 9 | 1,530.20 |
| 07/17/2026 11:26 | 2 | 1,530.00 |
| 07/17/2026 11:26 | 5 | 1,530.00 |
| 07/17/2026 11:26 | 4 | 1,530.00 |
| 07/17/2026 11:26 | 1 | 1,530.00 |
| 07/17/2026 11:26 | 5 | 1,530.20 |
| 07/17/2026 11:26 | 2 | 1,530.20 |
| 07/17/2026 11:26 | 2 | 1,530.20 |
| 07/17/2026 11:26 | 3 | 1,530.20 |
| 07/17/2026 11:26 | 14 | 1,530.20 |
| 07/17/2026 11:26 | 23 | 1,530.20 |
| 07/17/2026 11:26 | 15 | 1,530.20 |
| 07/17/2026 11:26 | 26 | 1,530.20 |
| 07/17/2026 11:26 | 15 | 1,530.20 |
| 07/17/2026 11:26 | 11 | 1,530.00 |
| 07/17/2026 11:26 | 11 | 1,530.00 |
| 07/17/2026 11:26 | 10 | 1,530.00 |
| 07/17/2026 11:26 | 9 | 1,530.00 |
| 07/17/2026 11:26 | 3 | 1,530.00 |
| 07/17/2026 11:26 | 9 | 1,530.00 |
| 07/17/2026 11:26 | 5 | 1,530.00 |
| 07/17/2026 11:26 | 3 | 1,530.00 |
| 07/17/2026 11:26 | 4 | 1,530.00 |
| 07/17/2026 11:26 | 24 | 1,530.00 |
| 07/17/2026 11:26 | 15 | 1,530.00 |
| 07/17/2026 11:26 | 32 | 1,530.00 |
| 07/17/2026 11:26 | 27 | 1,530.00 |
| 07/17/2026 11:26 | 5 | 1,529.80 |
| 07/17/2026 11:26 | 4 | 1,529.80 |
| 07/17/2026 11:26 | 9 | 1,529.80 |
| 07/17/2026 11:26 | 26 | 1,529.80 |
| 07/17/2026 11:26 | 6 | 1,529.80 |
| 07/17/2026 11:26 | 9 | 1,529.80 |
| 07/17/2026 11:26 | 4 | 1,529.80 |
| 07/17/2026 11:26 | 4 | 1,529.60 |
| 07/17/2026 11:26 | 2 | 1,529.60 |
| 07/17/2026 11:26 | 9 | 1,529.40 |
| 07/17/2026 11:26 | 8 | 1,529.40 |
| 07/17/2026 11:26 | 4 | 1,529.40 |
| 07/17/2026 11:26 | 9 | 1,529.40 |
| 07/17/2026 11:26 | 5 | 1,529.40 |
| 07/17/2026 11:26 | 3 | 1,529.40 |
| 07/17/2026 11:26 | 1 | 1,529.00 |
| 07/17/2026 11:25 | 7 | 1,529.20 |
| 07/17/2026 11:25 | 9 | 1,529.20 |
| 07/17/2026 11:25 | 9 | 1,529.40 |
| 07/17/2026 11:25 | 9 | 1,529.40 |
| 07/17/2026 11:25 | 8 | 1,529.60 |
| 07/17/2026 11:25 | 5 | 1,529.80 |
| 07/17/2026 11:25 | 29 | 1,529.80 |
| 07/17/2026 11:25 | 6 | 1,529.80 |
| 07/17/2026 11:25 | 9 | 1,529.80 |
| 07/17/2026 11:25 | 5 | 1,529.80 |
| 07/17/2026 11:25 | 3 | 1,530.00 |
| 07/17/2026 11:25 | 26 | 1,530.00 |
| 07/17/2026 11:25 | 6 | 1,530.00 |
| 07/17/2026 11:25 | 10 | 1,530.00 |
| 07/17/2026 11:25 | 1 | 1,530.00 |
| 07/17/2026 11:25 | 5 | 1,530.00 |
| 07/17/2026 11:25 | 1 | 1,530.00 |
| 07/17/2026 11:25 | 12 | 1,530.00 |
| 07/17/2026 11:25 | 13 | 1,530.00 |
| 07/17/2026 11:25 | 7 | 1,530.00 |
| 07/17/2026 11:25 | 5 | 1,530.00 |
| 07/17/2026 11:25 | 16 | 1,530.00 |
| 07/17/2026 11:25 | 35 | 1,530.00 |
| 07/17/2026 11:25 | 4 | 1,530.00 |
| 07/17/2026 11:25 | 9 | 1,530.00 |
| 07/17/2026 11:25 | 3 | 1,530.00 |
| 07/17/2026 11:25 | 25 | 1,530.00 |
| 07/17/2026 11:25 | 15 | 1,530.00 |
| 07/17/2026 11:25 | 32 | 1,530.00 |
| 07/17/2026 11:25 | 27 | 1,530.00 |
| 07/17/2026 11:25 | 16 | 1,530.20 |
| 07/17/2026 11:25 | 4 | 1,530.20 |
| 07/17/2026 11:25 | 1 | 1,530.20 |
| 07/17/2026 11:25 | 25 | 1,530.20 |
| 07/17/2026 11:25 | 1 | 1,530.40 |
| 07/17/2026 11:25 | 9 | 1,530.40 |
| 07/17/2026 11:25 | 21 | 1,530.20 |
| 07/17/2026 11:25 | 1 | 1,530.40 |
| 07/17/2026 11:25 | 9 | 1,530.00 |
| 07/17/2026 11:25 | 1 | 1,530.00 |
| 07/17/2026 11:25 | 4 | 1,530.00 |
| 07/17/2026 11:25 | 9 | 1,530.30 |
| 07/17/2026 11:25 | 9 | 1,530.30 |
| 07/17/2026 11:25 | 5 | 1,530.20 |
| 07/17/2026 11:25 | 9 | 1,530.00 |
| 07/17/2026 11:25 | 1 | 1,530.20 |
| 07/17/2026 11:25 | 5 | 1,530.00 |
| 07/17/2026 11:25 | 3 | 1,530.00 |
| 07/17/2026 11:25 | 5 | 1,530.00 |
| 07/17/2026 11:25 | 2 | 1,530.00 |
| 07/17/2026 11:25 | 9 | 1,530.00 |
| 07/17/2026 11:25 | 2 | 1,530.00 |
| 07/17/2026 11:25 | 2 | 1,530.00 |
| 07/17/2026 11:25 | 4 | 1,530.00 |
| 07/17/2026 11:25 | 4 | 1,530.00 |
| 07/17/2026 11:25 | 9 | 1,530.00 |
| 07/17/2026 11:25 | 15 | 1,530.00 |
| 07/17/2026 11:25 | 5 | 1,529.80 |
| 07/17/2026 11:25 | 5 | 1,529.60 |
| 07/17/2026 11:25 | 5 | 1,529.60 |
| 07/17/2026 11:25 | 1 | 1,529.60 |
| 07/17/2026 11:25 | 4 | 1,529.60 |
| 07/17/2026 11:25 | 9 | 1,529.60 |
| 07/17/2026 11:25 | 25 | 1,529.80 |
| 07/17/2026 11:25 | 1 | 1,529.40 |
| 07/17/2026 11:24 | 4 | 1,529.40 |
| 07/17/2026 11:24 | 9 | 1,529.40 |
| 07/17/2026 11:24 | 27 | 1,529.40 |
| 07/17/2026 11:24 | 5 | 1,529.20 |
| 07/17/2026 11:24 | 1 | 1,529.20 |
| 07/17/2026 11:24 | 5 | 1,528.80 |
| 07/17/2026 11:24 | 1 | 1,529.40 |
| 07/17/2026 11:24 | 5 | 1,529.40 |
| 07/17/2026 11:24 | 1 | 1,529.40 |
| 07/17/2026 11:24 | 2 | 1,529.40 |
| 07/17/2026 11:24 | 5 | 1,529.40 |
| 07/17/2026 11:24 | 9 | 1,529.40 |
| 07/17/2026 11:24 | 11 | 1,529.40 |
| 07/17/2026 11:24 | 13 | 1,529.40 |
| 07/17/2026 11:24 | 4 | 1,529.40 |
| 07/17/2026 11:24 | 1 | 1,529.00 |
| 07/17/2026 11:24 | 9 | 1,529.00 |
| 07/17/2026 11:24 | 5 | 1,528.60 |
| 07/17/2026 11:24 | 4 | 1,528.60 |
| 07/17/2026 11:24 | 4 | 1,528.40 |
| 07/17/2026 11:24 | 1 | 1,528.00 |
| 07/17/2026 11:24 | 16 | 1,528.60 |
| 07/17/2026 11:24 | 25 | 1,528.60 |
| 07/17/2026 11:24 | 2 | 1,528.80 |
| 07/17/2026 11:24 | 27 | 1,528.80 |
| 07/17/2026 11:24 | 3 | 1,528.80 |
| 07/17/2026 11:24 | 7 | 1,528.80 |
| 07/17/2026 11:24 | 2 | 1,529.00 |
| 07/17/2026 11:24 | 4 | 1,529.00 |
| 07/17/2026 11:24 | 4 | 1,529.00 |
| 07/17/2026 11:24 | 1 | 1,528.80 |
| 07/17/2026 11:24 | 5 | 1,528.20 |
| 07/17/2026 11:24 | 2 | 1,528.00 |
| 07/17/2026 11:24 | 2 | 1,528.20 |
| 07/17/2026 11:24 | 9 | 1,528.20 |
| 07/17/2026 11:24 | 7 | 1,528.20 |
| 07/17/2026 11:24 | 12 | 1,528.20 |
| 07/17/2026 11:24 | 32 | 1,528.20 |
| 07/17/2026 11:24 | 5 | 1,528.20 |
| 07/17/2026 11:24 | 3 | 1,528.20 |
| 07/17/2026 11:24 | 6 | 1,528.60 |
| 07/17/2026 11:24 | 5 | 1,528.80 |
| 07/17/2026 11:24 | 4 | 1,528.80 |
| 07/17/2026 11:24 | 5 | 1,528.80 |
| 07/17/2026 11:24 | 9 | 1,528.80 |
| 07/17/2026 11:24 | 5 | 1,528.60 |
| 07/17/2026 11:24 | 7 | 1,528.60 |
| 07/17/2026 11:24 | 17 | 1,528.50 |
| 07/17/2026 11:24 | 9 | 1,528.20 |
| 07/17/2026 11:24 | 3 | 1,528.20 |
| 07/17/2026 11:24 | 5 | 1,528.00 |
| 07/17/2026 11:24 | 4 | 1,528.00 |
| 07/17/2026 11:24 | 4 | 1,528.00 |
| 07/17/2026 11:24 | 9 | 1,528.00 |
| 07/17/2026 11:24 | 5 | 1,528.00 |
| 07/17/2026 11:24 | 4 | 1,528.00 |
| 07/17/2026 11:24 | 1 | 1,528.00 |
| 07/17/2026 11:23 | 2 | 1,527.80 |
| 07/17/2026 11:23 | 100 | 1,527.80 |
| 07/17/2026 11:23 | 1 | 1,527.80 |
| 07/17/2026 11:23 | 1 | 1,527.60 |
| 07/17/2026 11:23 | 2 | 1,527.60 |
| 07/17/2026 11:23 | 9 | 1,527.70 |
| 07/17/2026 11:23 | 2 | 1,527.60 |
| 07/17/2026 11:23 | 1 | 1,527.60 |
| 07/17/2026 11:23 | 4 | 1,527.60 |
| 07/17/2026 11:23 | 5 | 1,527.40 |
| 07/17/2026 11:23 | 9 | 1,527.50 |
| 07/17/2026 11:23 | 17 | 1,527.40 |
| 07/17/2026 11:23 | 1 | 1,527.20 |
| 07/17/2026 11:23 | 1 | 1,527.20 |
| 07/17/2026 11:23 | 5 | 1,527.40 |
| 07/17/2026 11:23 | 1 | 1,527.40 |
| 07/17/2026 11:23 | 3 | 1,527.40 |
| 07/17/2026 11:23 | 10 | 1,527.40 |
| 07/17/2026 11:23 | 15 | 1,527.40 |
| 07/17/2026 11:23 | 27 | 1,527.40 |
| 07/17/2026 11:23 | 9 | 1,527.20 |
| 07/17/2026 11:23 | 8 | 1,527.20 |
| 07/17/2026 11:23 | 9 | 1,527.20 |
| 07/17/2026 11:23 | 6 | 1,527.20 |
| 07/17/2026 11:23 | 6 | 1,526.80 |
| 07/17/2026 11:23 | 1 | 1,526.80 |
| 07/17/2026 11:23 | 4 | 1,526.80 |
| 07/17/2026 11:23 | 5 | 1,526.80 |
| 07/17/2026 11:23 | 9 | 1,526.80 |
| 07/17/2026 11:23 | 1 | 1,526.80 |
| 07/17/2026 11:23 | 15 | 1,526.80 |
| 07/17/2026 11:23 | 4 | 1,526.80 |
| 07/17/2026 11:23 | 18 | 1,526.70 |
| 07/17/2026 11:23 | 2 | 1,526.40 |
| 07/17/2026 11:23 | 1 | 1,526.60 |
| 07/17/2026 11:23 | 6 | 1,526.80 |
| 07/17/2026 11:23 | 4 | 1,526.80 |
| 07/17/2026 11:23 | 10 | 1,526.80 |
| 07/17/2026 11:23 | 11 | 1,526.80 |
| 07/17/2026 11:23 | 6 | 1,527.00 |
| 07/17/2026 11:23 | 9 | 1,527.00 |
| 07/17/2026 11:23 | 9 | 1,527.00 |
| 07/17/2026 11:23 | 6 | 1,527.00 |
| 07/17/2026 11:23 | 10 | 1,527.00 |
| 07/17/2026 11:23 | 1 | 1,527.00 |
| 07/17/2026 11:23 | 16 | 1,527.00 |
| 07/17/2026 11:23 | 17 | 1,527.00 |
| 07/17/2026 11:23 | 4 | 1,527.00 |
| 07/17/2026 11:23 | 5 | 1,527.20 |
| 07/17/2026 11:23 | 4 | 1,527.20 |
| 07/17/2026 11:23 | 19 | 1,527.40 |
| 07/17/2026 11:23 | 22 | 1,527.40 |
| 07/17/2026 11:23 | 8 | 1,527.40 |
| 07/17/2026 11:23 | 3 | 1,527.40 |
| 07/17/2026 11:23 | 1 | 1,527.80 |
| 07/17/2026 11:23 | 5 | 1,527.80 |
| 07/17/2026 11:23 | 3 | 1,527.80 |
| 07/17/2026 11:23 | 4 | 1,527.80 |
| 07/17/2026 11:23 | 5 | 1,527.80 |
| 07/17/2026 11:23 | 9 | 1,527.80 |
| 07/17/2026 11:23 | 1 | 1,527.80 |
| 07/17/2026 11:22 | 1 | 1,527.60 |
| 07/17/2026 11:22 | 4 | 1,527.40 |
| 07/17/2026 11:22 | 2 | 1,527.40 |
| 07/17/2026 11:22 | 7 | 1,527.60 |
| 07/17/2026 11:22 | 33 | 1,527.60 |
| 07/17/2026 11:22 | 2 | 1,527.60 |
| 07/17/2026 11:22 | 4 | 1,527.80 |
| 07/17/2026 11:22 | 10 | 1,527.80 |
| 07/17/2026 11:22 | 8 | 1,528.40 |
| 07/17/2026 11:22 | 1 | 1,528.40 |
| 07/17/2026 11:22 | 4 | 1,528.40 |
| 07/17/2026 11:22 | 13 | 1,528.20 |
| 07/17/2026 11:22 | 9 | 1,528.20 |
| 07/17/2026 11:22 | 12 | 1,528.20 |
| 07/17/2026 11:22 | 1 | 1,528.00 |
| 07/17/2026 11:22 | 2 | 1,528.00 |
| 07/17/2026 11:22 | 4 | 1,527.80 |
| 07/17/2026 11:22 | 5 | 1,527.80 |
| 07/17/2026 11:22 | 10 | 1,528.00 |
| 07/17/2026 11:22 | 10 | 1,527.60 |
| 07/17/2026 11:22 | 3 | 1,528.00 |
| 07/17/2026 11:22 | 1 | 1,528.00 |
| 07/17/2026 11:22 | 1 | 1,528.00 |
| 07/17/2026 11:22 | 9 | 1,528.10 |
| 07/17/2026 11:22 | 8 | 1,528.20 |
| 07/17/2026 11:22 | 2 | 1,528.20 |
| 07/17/2026 11:22 | 22 | 1,528.30 |
| 07/17/2026 11:21 | 13 | 1,528.00 |
| 07/17/2026 11:21 | 5 | 1,527.80 |
| 07/17/2026 11:21 | 2 | 1,527.60 |
| 07/17/2026 11:21 | 4 | 1,527.60 |
| 07/17/2026 11:21 | 4 | 1,527.80 |
| 07/17/2026 11:21 | 1 | 1,527.80 |
| 07/17/2026 11:21 | 2 | 1,528.00 |
| 07/17/2026 11:21 | 13 | 1,528.00 |
| 07/17/2026 11:21 | 4 | 1,528.00 |
| 07/17/2026 11:21 | 2 | 1,528.00 |
| 07/17/2026 11:21 | 4 | 1,528.00 |
| 07/17/2026 11:21 | 1 | 1,528.00 |
| 07/17/2026 11:21 | 18 | 1,528.00 |
| 07/17/2026 11:21 | 15 | 1,528.00 |
| 07/17/2026 11:21 | 5 | 1,528.00 |
| 07/17/2026 11:21 | 5 | 1,528.00 |
| 07/17/2026 11:21 | 4 | 1,528.20 |
| 07/17/2026 11:21 | 22 | 1,528.20 |
| 07/17/2026 11:21 | 3 | 1,528.40 |
| 07/17/2026 11:21 | 2 | 1,528.60 |
| 07/17/2026 11:21 | 21 | 1,528.60 |
| 07/17/2026 11:21 | 12 | 1,528.60 |
| 07/17/2026 11:21 | 20 | 1,528.60 |
| 07/17/2026 11:21 | 5 | 1,528.80 |
| 07/17/2026 11:21 | 3 | 1,528.80 |
| 07/17/2026 11:21 | 1 | 1,528.80 |
| 07/17/2026 11:21 | 2 | 1,529.00 |
| 07/17/2026 11:21 | 6 | 1,529.00 |
| 07/17/2026 11:21 | 3 | 1,529.40 |
| 07/17/2026 11:21 | 6 | 1,529.40 |
| 07/17/2026 11:21 | 4 | 1,529.40 |
| 07/17/2026 11:21 | 15 | 1,529.20 |
| 07/17/2026 11:21 | 9 | 1,529.20 |
| 07/17/2026 11:21 | 7 | 1,529.20 |
| 07/17/2026 11:21 | 2 | 1,529.40 |
| 07/17/2026 11:21 | 15 | 1,529.60 |
| 07/17/2026 11:21 | 3 | 1,529.40 |
| 07/17/2026 11:21 | 7 | 1,529.40 |
| 07/17/2026 11:21 | 9 | 1,529.40 |
| 07/17/2026 11:21 | 7 | 1,529.40 |
| 07/17/2026 11:21 | 2 | 1,529.60 |
| 07/17/2026 11:21 | 4 | 1,529.60 |
| 07/17/2026 11:21 | 3 | 1,529.60 |
| 07/17/2026 11:21 | 6 | 1,529.60 |
| 07/17/2026 11:21 | 9 | 1,529.60 |
| 07/17/2026 11:21 | 10 | 1,529.60 |
| 07/17/2026 11:21 | 4 | 1,529.60 |
| 07/17/2026 11:21 | 9 | 1,529.60 |
| 07/17/2026 11:21 | 9 | 1,529.60 |
| 07/17/2026 11:21 | 5 | 1,529.40 |
| 07/17/2026 11:21 | 5 | 1,529.40 |
| 07/17/2026 11:21 | 5 | 1,529.40 |
| 07/17/2026 11:21 | 4 | 1,529.40 |
| 07/17/2026 11:21 | 9 | 1,529.40 |
| 07/17/2026 11:21 | 5 | 1,529.00 |
| 07/17/2026 11:21 | 9 | 1,529.00 |
| 07/17/2026 11:21 | 4 | 1,528.80 |
| 07/17/2026 11:21 | 5 | 1,529.00 |
| 07/17/2026 11:20 | 4 | 1,528.60 |
| 07/17/2026 11:20 | 9 | 1,528.80 |
| 07/17/2026 11:20 | 9 | 1,528.80 |
| 07/17/2026 11:20 | 5 | 1,528.80 |
| 07/17/2026 11:20 | 5 | 1,528.80 |
| 07/17/2026 11:20 | 9 | 1,528.80 |
| 07/17/2026 11:20 | 4 | 1,528.80 |
| 07/17/2026 11:20 | 5 | 1,528.80 |
| 07/17/2026 11:20 | 9 | 1,528.80 |
| 07/17/2026 11:20 | 7 | 1,528.80 |
| 07/17/2026 11:20 | 3 | 1,528.80 |
| 07/17/2026 11:20 | 17 | 1,528.80 |
| 07/17/2026 11:20 | 1 | 1,528.80 |
| 07/17/2026 11:20 | 9 | 1,528.80 |
| 07/17/2026 11:20 | 4 | 1,529.00 |
| 07/17/2026 11:20 | 5 | 1,529.00 |
| 07/17/2026 11:20 | 3 | 1,529.20 |
| 07/17/2026 11:20 | 17 | 1,529.20 |
| 07/17/2026 11:20 | 7 | 1,529.20 |
| 07/17/2026 11:20 | 1 | 1,529.40 |
| 07/17/2026 11:20 | 2 | 1,529.40 |
| 07/17/2026 11:20 | 6 | 1,529.40 |
| 07/17/2026 11:20 | 29 | 1,529.40 |
| 07/17/2026 11:20 | 5 | 1,529.40 |
| 07/17/2026 11:20 | 9 | 1,529.40 |
| 07/17/2026 11:20 | 2 | 1,529.60 |
| 07/17/2026 11:20 | 3 | 1,529.60 |
| 07/17/2026 11:20 | 9 | 1,529.60 |
| 07/17/2026 11:20 | 17 | 1,529.60 |
| 07/17/2026 11:20 | 3 | 1,529.80 |
| 07/17/2026 11:20 | 3 | 1,529.80 |
| 07/17/2026 11:20 | 9 | 1,529.80 |
| 07/17/2026 11:20 | 3 | 1,529.80 |
| 07/17/2026 11:20 | 4 | 1,529.80 |
| 07/17/2026 11:20 | 4 | 1,529.80 |
| 07/17/2026 11:20 | 5 | 1,529.80 |
| 07/17/2026 11:20 | 9 | 1,529.80 |
| 07/17/2026 11:20 | 4 | 1,529.60 |
| 07/17/2026 11:20 | 6 | 1,529.80 |
| 07/17/2026 11:20 | 3 | 1,529.80 |
| 07/17/2026 11:20 | 7 | 1,529.80 |
| 07/17/2026 11:20 | 4 | 1,529.60 |
| 07/17/2026 11:20 | 5 | 1,529.60 |
| 07/17/2026 11:20 | 5 | 1,529.60 |
| 07/17/2026 11:20 | 9 | 1,529.60 |
| 07/17/2026 11:20 | 10 | 1,529.60 |
| 07/17/2026 11:20 | 1 | 1,529.80 |
| 07/17/2026 11:20 | 6 | 1,529.60 |
| 07/17/2026 11:20 | 2 | 1,529.40 |
| 07/17/2026 11:20 | 7 | 1,529.20 |
| 07/17/2026 11:19 | 8 | 1,529.20 |
| 07/17/2026 11:19 | 22 | 1,529.00 |
| 07/17/2026 11:19 | 20 | 1,529.00 |
| 07/17/2026 11:19 | 9 | 1,529.00 |
| 07/17/2026 11:19 | 22 | 1,529.20 |
| 07/17/2026 11:19 | 2 | 1,529.20 |
| 07/17/2026 11:19 | 1 | 1,529.40 |
| 07/17/2026 11:19 | 1 | 1,529.60 |
| 07/17/2026 11:19 | 4 | 1,529.60 |
| 07/17/2026 11:19 | 9 | 1,529.60 |
| 07/17/2026 11:19 | 8 | 1,529.50 |
| 07/17/2026 11:19 | 2 | 1,529.40 |
| 07/17/2026 11:19 | 3 | 1,529.20 |
| 07/17/2026 11:19 | 21 | 1,529.30 |
| 07/17/2026 11:19 | 6 | 1,529.20 |
| 07/17/2026 11:19 | 1 | 1,529.00 |
| 07/17/2026 11:19 | 4 | 1,529.00 |
| 07/17/2026 11:19 | 26 | 1,529.00 |
| 07/17/2026 11:19 | 5 | 1,528.80 |
| 07/17/2026 11:19 | 9 | 1,528.40 |
| 07/17/2026 11:19 | 5 | 1,528.40 |
| 07/17/2026 11:19 | 5 | 1,528.40 |
| 07/17/2026 11:19 | 9 | 1,528.40 |
| 07/17/2026 11:19 | 7 | 1,528.00 |
| 07/17/2026 11:19 | 3 | 1,528.00 |
| 07/17/2026 11:19 | 1 | 1,528.00 |
| 07/17/2026 11:19 | 9 | 1,528.00 |
| 07/17/2026 11:19 | 3 | 1,528.00 |
| 07/17/2026 11:19 | 1 | 1,528.20 |
| 07/17/2026 11:19 | 5 | 1,528.60 |
| 07/17/2026 11:19 | 4 | 1,528.60 |
| 07/17/2026 11:19 | 5 | 1,528.60 |
| 07/17/2026 11:18 | 4 | 1,528.40 |
| 07/17/2026 11:18 | 12 | 1,528.40 |
| 07/17/2026 11:18 | 5 | 1,528.40 |
| 07/17/2026 11:18 | 5 | 1,528.40 |
| 07/17/2026 11:18 | 4 | 1,528.40 |
| 07/17/2026 11:18 | 9 | 1,528.40 |
| 07/17/2026 11:18 | 17 | 1,528.40 |
| 07/17/2026 11:18 | 4 | 1,528.60 |
| 07/17/2026 11:18 | 9 | 1,528.60 |
| 07/17/2026 11:18 | 11 | 1,528.60 |
| 07/17/2026 11:18 | 5 | 1,529.00 |
| 07/17/2026 11:18 | 4 | 1,528.80 |
| 07/17/2026 11:18 | 4 | 1,529.00 |
| 07/17/2026 11:18 | 9 | 1,529.00 |
| 07/17/2026 11:18 | 1 | 1,529.00 |
| 07/17/2026 11:18 | 15 | 1,529.00 |
| 07/17/2026 11:18 | 1 | 1,529.20 |
| 07/17/2026 11:18 | 9 | 1,529.20 |
| 07/17/2026 11:18 | 5 | 1,529.40 |
| 07/17/2026 11:18 | 9 | 1,530.00 |
| 07/17/2026 11:18 | 17 | 1,530.10 |
| 07/17/2026 11:18 | 8 | 1,530.00 |
| 07/17/2026 11:18 | 21 | 1,529.90 |
| 07/17/2026 11:18 | 5 | 1,529.80 |
| 07/17/2026 11:18 | 3 | 1,529.60 |
| 07/17/2026 11:18 | 4 | 1,529.40 |
| 07/17/2026 11:18 | 9 | 1,529.40 |
| 07/17/2026 11:18 | 5 | 1,529.40 |
| 07/17/2026 11:18 | 9 | 1,529.40 |
| 07/17/2026 11:18 | 5 | 1,529.40 |
| 07/17/2026 11:18 | 1 | 1,529.40 |
| 07/17/2026 11:18 | 5 | 1,529.40 |
| 07/17/2026 11:18 | 5 | 1,529.40 |
| 07/17/2026 11:18 | 9 | 1,529.40 |
| 07/17/2026 11:18 | 5 | 1,529.20 |
| 07/17/2026 11:18 | 9 | 1,529.20 |
| 07/17/2026 11:18 | 5 | 1,529.40 |
| 07/17/2026 11:18 | 4 | 1,529.40 |
| 07/17/2026 11:18 | 1 | 1,529.40 |
| 07/17/2026 11:18 | 4 | 1,529.40 |
| 07/17/2026 11:18 | 9 | 1,529.40 |
| 07/17/2026 11:18 | 5 | 1,529.40 |
| 07/17/2026 11:18 | 1 | 1,529.40 |
| 07/17/2026 11:18 | 45 | 1,529.20 |
| 07/17/2026 11:18 | 40 | 1,529.20 |
| 07/17/2026 11:18 | 20 | 1,529.20 |
| 07/17/2026 11:18 | 2 | 1,529.20 |
| 07/17/2026 11:18 | 5 | 1,529.20 |
| 07/17/2026 11:18 | 4 | 1,529.20 |
| 07/17/2026 11:18 | 5 | 1,529.20 |
| 07/17/2026 11:18 | 9 | 1,529.20 |
| 07/17/2026 11:18 | 1 | 1,529.40 |
| 07/17/2026 11:18 | 9 | 1,529.40 |
| 07/17/2026 11:18 | 5 | 1,529.40 |
| 07/17/2026 11:18 | 5 | 1,529.40 |
| 07/17/2026 11:18 | 5 | 1,529.40 |
| 07/17/2026 11:18 | 9 | 1,529.40 |
| 07/17/2026 11:18 | 5 | 1,529.40 |
| 07/17/2026 11:18 | 9 | 1,529.40 |
| 07/17/2026 11:18 | 1 | 1,529.40 |
| 07/17/2026 11:18 | 9 | 1,529.40 |
| 07/17/2026 11:18 | 9 | 1,529.40 |
| 07/17/2026 11:18 | 5 | 1,529.40 |
| 07/17/2026 11:18 | 5 | 1,529.40 |
| 07/17/2026 11:18 | 9 | 1,529.40 |
| 07/17/2026 11:18 | 9 | 1,529.40 |
| 07/17/2026 11:18 | 4 | 1,529.40 |
| 07/17/2026 11:18 | 1 | 1,529.40 |
| 07/17/2026 11:18 | 9 | 1,529.40 |
| 07/17/2026 11:18 | 5 | 1,529.40 |
| 07/17/2026 11:18 | 2 | 1,529.40 |
| 07/17/2026 11:18 | 9 | 1,529.40 |
| 07/17/2026 11:18 | 3 | 1,529.40 |
| 07/17/2026 11:18 | 1 | 1,529.40 |
| 07/17/2026 11:18 | 5 | 1,529.40 |
| 07/17/2026 11:18 | 5 | 1,529.40 |
| 07/17/2026 11:18 | 9 | 1,529.40 |
| 07/17/2026 11:18 | 5 | 1,529.20 |
| 07/17/2026 11:18 | 4 | 1,529.20 |
| 07/17/2026 11:18 | 13 | 1,529.00 |
| 07/17/2026 11:18 | 15 | 1,529.20 |
| 07/17/2026 11:18 | 5 | 1,529.20 |
| 07/17/2026 11:18 | 5 | 1,529.20 |
| 07/17/2026 11:18 | 2 | 1,529.60 |
| 07/17/2026 11:18 | 5 | 1,529.60 |
| 07/17/2026 11:18 | 10 | 1,529.60 |
| 07/17/2026 11:18 | 11 | 1,529.20 |
| 07/17/2026 11:18 | 5 | 1,529.40 |
| 07/17/2026 11:18 | 5 | 1,529.40 |
| 07/17/2026 11:18 | 2 | 1,529.60 |
| 07/17/2026 11:18 | 10 | 1,529.60 |
| 07/17/2026 11:18 | 9 | 1,529.60 |
| 07/17/2026 11:18 | 4 | 1,529.20 |
| 07/17/2026 11:18 | 9 | 1,529.20 |
| 07/17/2026 11:18 | 3 | 1,529.40 |
| 07/17/2026 11:18 | 1 | 1,529.40 |
| 07/17/2026 11:18 | 5 | 1,529.40 |
| 07/17/2026 11:18 | 1 | 1,529.80 |
| 07/17/2026 11:18 | 5 | 1,529.20 |
| 07/17/2026 11:18 | 8 | 1,529.20 |
| 07/17/2026 11:18 | 1 | 1,529.20 |
| 07/17/2026 11:18 | 4 | 1,529.40 |
| 07/17/2026 11:18 | 5 | 1,529.40 |
| 07/17/2026 11:18 | 4 | 1,529.60 |
| 07/17/2026 11:18 | 9 | 1,529.60 |
| 07/17/2026 11:18 | 9 | 1,529.40 |
| 07/17/2026 11:18 | 4 | 1,529.40 |
| 07/17/2026 11:18 | 5 | 1,529.40 |
| 07/17/2026 11:18 | 4 | 1,529.40 |
| 07/17/2026 11:18 | 9 | 1,529.20 |
| 07/17/2026 11:18 | 6 | 1,529.00 |
| 07/17/2026 11:18 | 1 | 1,529.00 |
| 07/17/2026 11:18 | 4 | 1,529.00 |
| 07/17/2026 11:18 | 5 | 1,529.40 |
| 07/17/2026 11:18 | 9 | 1,529.20 |
| 07/17/2026 11:18 | 4 | 1,529.20 |
| 07/17/2026 11:18 | 4 | 1,529.40 |
| 07/17/2026 11:18 | 9 | 1,529.60 |
| 07/17/2026 11:18 | 11 | 1,529.80 |
| 07/17/2026 11:18 | 9 | 1,529.80 |
| 07/17/2026 11:18 | 4 | 1,529.60 |
| 07/17/2026 11:18 | 5 | 1,529.60 |
| 07/17/2026 11:18 | 4 | 1,529.60 |
| 07/17/2026 11:18 | 5 | 1,529.80 |
| 07/17/2026 11:18 | 4 | 1,530.00 |
| 07/17/2026 11:18 | 5 | 1,530.00 |
| 07/17/2026 11:18 | 9 | 1,529.80 |
| 07/17/2026 11:18 | 4 | 1,529.80 |
| 07/17/2026 11:18 | 2 | 1,530.40 |
| 07/17/2026 11:18 | 10 | 1,530.00 |
| 07/17/2026 11:18 | 13 | 1,530.00 |
| 07/17/2026 11:18 | 2 | 1,530.00 |
| 07/17/2026 11:18 | 9 | 1,530.00 |
| 07/17/2026 11:18 | 3 | 1,530.00 |
| 07/17/2026 11:18 | 10 | 1,530.00 |
| 07/17/2026 11:18 | 10 | 1,530.00 |
| 07/17/2026 11:18 | 9 | 1,530.00 |
| 07/17/2026 11:18 | 6 | 1,530.00 |
| 07/17/2026 11:18 | 4 | 1,530.00 |
| 07/17/2026 11:18 | 1 | 1,530.00 |
| 07/17/2026 11:18 | 5 | 1,530.20 |
| 07/17/2026 11:18 | 10 | 1,530.20 |
| 07/17/2026 11:18 | 10 | 1,530.20 |
| 07/17/2026 11:18 | 5 | 1,530.20 |
| 07/17/2026 11:18 | 9 | 1,530.20 |
| 07/17/2026 11:18 | 11 | 1,530.20 |
| 07/17/2026 11:18 | 4 | 1,530.20 |
| 07/17/2026 11:18 | 103 | 1,530.20 |
| 07/17/2026 11:18 | 4 | 1,530.20 |
| 07/17/2026 11:18 | 5 | 1,530.40 |
| 07/17/2026 11:18 | 5 | 1,530.40 |
| 07/17/2026 11:18 | 7 | 1,530.40 |
| 07/17/2026 11:18 | 4 | 1,530.40 |
| 07/17/2026 11:18 | 23 | 1,530.40 |
| 07/17/2026 11:18 | 1 | 1,530.60 |
| 07/17/2026 11:18 | 1 | 1,530.80 |
| 07/17/2026 11:18 | 4 | 1,530.60 |
| 07/17/2026 11:18 | 5 | 1,530.60 |
| 07/17/2026 11:18 | 7 | 1,530.60 |
| 07/17/2026 11:18 | 13 | 1,530.60 |
| 07/17/2026 11:18 | 7 | 1,530.80 |
| 07/17/2026 11:18 | 1 | 1,530.80 |
| 07/17/2026 11:18 | 1 | 1,531.00 |
| 07/17/2026 11:18 | 7 | 1,531.00 |
| 07/17/2026 11:18 | 12 | 1,531.20 |
| 07/17/2026 11:18 | 1 | 1,531.00 |
| 07/17/2026 11:18 | 1 | 1,531.00 |
| 07/17/2026 11:18 | 7 | 1,530.80 |
| 07/17/2026 11:18 | 3 | 1,530.80 |
| 07/17/2026 11:18 | 3 | 1,530.80 |
| 07/17/2026 11:18 | 5 | 1,531.00 |
| 07/17/2026 11:17 | 2 | 1,531.20 |
| 07/17/2026 11:17 | 5 | 1,531.20 |
| 07/17/2026 11:17 | 8 | 1,531.20 |
| 07/17/2026 11:17 | 18 | 1,530.90 |
| 07/17/2026 11:17 | 2 | 1,531.00 |
| 07/17/2026 11:17 | 9 | 1,530.80 |
| 07/17/2026 11:17 | 5 | 1,530.80 |
| 07/17/2026 11:17 | 35 | 1,531.00 |
| 07/17/2026 11:17 | 2 | 1,531.20 |
| 07/17/2026 11:17 | 3 | 1,531.40 |
| 07/17/2026 11:17 | 1 | 1,531.60 |
| 07/17/2026 11:17 | 9 | 1,531.60 |
| 07/17/2026 11:17 | 4 | 1,531.60 |
| 07/17/2026 11:17 | 1 | 1,531.80 |
| 07/17/2026 11:17 | 9 | 1,531.80 |
| 07/17/2026 11:17 | 2 | 1,531.60 |
| 07/17/2026 11:17 | 2 | 1,531.40 |
| 07/17/2026 11:17 | 9 | 1,531.50 |
| 07/17/2026 11:17 | 4 | 1,531.20 |
| 07/17/2026 11:17 | 8 | 1,531.00 |
| 07/17/2026 11:17 | 2 | 1,531.00 |
| 07/17/2026 11:17 | 4 | 1,531.00 |
| 07/17/2026 11:17 | 23 | 1,531.00 |
| 07/17/2026 11:17 | 5 | 1,530.80 |
| 07/17/2026 11:17 | 1 | 1,530.80 |
| 07/17/2026 11:17 | 2 | 1,530.20 |
| 07/17/2026 11:17 | 4 | 1,530.20 |
| 07/17/2026 11:17 | 9 | 1,530.20 |
| 07/17/2026 11:17 | 3 | 1,530.60 |
| 07/17/2026 11:17 | 5 | 1,530.60 |
| 07/17/2026 11:17 | 4 | 1,530.40 |
| 07/17/2026 11:17 | 4 | 1,530.40 |
| 07/17/2026 11:17 | 9 | 1,530.40 |
| 07/17/2026 11:17 | 5 | 1,530.40 |
| 07/17/2026 11:17 | 1 | 1,530.40 |
| 07/17/2026 11:17 | 3 | 1,530.60 |
| 07/17/2026 11:17 | 2 | 1,530.60 |
| 07/17/2026 11:17 | 2 | 1,530.60 |
| 07/17/2026 11:17 | 1 | 1,530.80 |
| 07/17/2026 11:17 | 1 | 1,530.60 |
| 07/17/2026 11:17 | 2 | 1,531.00 |
| 07/17/2026 11:17 | 1 | 1,531.00 |
| 07/17/2026 11:17 | 10 | 1,531.00 |
| 07/17/2026 11:17 | 4 | 1,531.00 |
| 07/17/2026 11:17 | 2 | 1,531.20 |
| 07/17/2026 11:17 | 5 | 1,531.20 |
| 07/17/2026 11:17 | 9 | 1,531.20 |
| 07/17/2026 11:17 | 8 | 1,531.20 |
| 07/17/2026 11:17 | 5 | 1,531.20 |
| 07/17/2026 11:17 | 5 | 1,531.40 |
| 07/17/2026 11:17 | 5 | 1,531.40 |
| 07/17/2026 11:17 | 4 | 1,531.40 |
| 07/17/2026 11:17 | 6 | 1,531.40 |
| 07/17/2026 11:17 | 4 | 1,531.20 |
| 07/17/2026 11:17 | 4 | 1,531.20 |
| 07/17/2026 11:17 | 5 | 1,531.40 |
| 07/17/2026 11:17 | 11 | 1,531.40 |
| 07/17/2026 11:17 | 31 | 1,531.60 |
| 07/17/2026 11:17 | 2 | 1,531.60 |
| 07/17/2026 11:17 | 4 | 1,532.00 |
| 07/17/2026 11:17 | 5 | 1,532.00 |
| 07/17/2026 11:16 | 3 | 1,532.00 |
| 07/17/2026 11:16 | 5 | 1,532.00 |
| 07/17/2026 11:16 | 3 | 1,532.20 |
| 07/17/2026 11:16 | 9 | 1,532.20 |
| 07/17/2026 11:16 | 4 | 1,532.00 |
| 07/17/2026 11:16 | 20 | 1,532.00 |
| 07/17/2026 11:16 | 3 | 1,531.80 |
| 07/17/2026 11:16 | 4 | 1,531.80 |
| 07/17/2026 11:16 | 3 | 1,531.80 |
| 07/17/2026 11:16 | 5 | 1,532.00 |
| 07/17/2026 11:16 | 2 | 1,532.00 |
| 07/17/2026 11:16 | 4 | 1,532.00 |
| 07/17/2026 11:16 | 9 | 1,532.00 |
| 07/17/2026 11:16 | 9 | 1,532.20 |
| 07/17/2026 11:16 | 5 | 1,532.20 |
| 07/17/2026 11:16 | 9 | 1,532.20 |
| 07/17/2026 11:16 | 4 | 1,532.40 |
| 07/17/2026 11:16 | 9 | 1,532.40 |
| 07/17/2026 11:16 | 9 | 1,532.20 |
| 07/17/2026 11:16 | 9 | 1,532.20 |
| 07/17/2026 11:16 | 9 | 1,532.20 |
| 07/17/2026 11:16 | 4 | 1,532.20 |
| 07/17/2026 11:16 | 5 | 1,532.00 |
| 07/17/2026 11:16 | 9 | 1,532.00 |
| 07/17/2026 11:16 | 3 | 1,532.00 |
| 07/17/2026 11:16 | 6 | 1,532.00 |
| 07/17/2026 11:16 | 7 | 1,532.00 |
| 07/17/2026 11:16 | 3 | 1,532.00 |
| 07/17/2026 11:16 | 5 | 1,532.20 |
| 07/17/2026 11:16 | 9 | 1,532.40 |
| 07/17/2026 11:16 | 4 | 1,532.40 |
| 07/17/2026 11:16 | 3 | 1,532.40 |
| 07/17/2026 11:16 | 9 | 1,532.40 |
| 07/17/2026 11:16 | 3 | 1,532.60 |
| 07/17/2026 11:16 | 3 | 1,532.60 |
| 07/17/2026 11:16 | 4 | 1,532.80 |
| 07/17/2026 11:16 | 11 | 1,532.80 |
| 07/17/2026 11:16 | 7 | 1,532.80 |
| 07/17/2026 11:16 | 4 | 1,532.80 |
| 07/17/2026 11:16 | 9 | 1,532.80 |
| 07/17/2026 11:16 | 5 | 1,532.80 |
| 07/17/2026 11:16 | 1 | 1,532.60 |
| 07/17/2026 11:16 | 1 | 1,532.40 |
| 07/17/2026 11:16 | 1 | 1,532.40 |
| 07/17/2026 11:16 | 1 | 1,532.40 |
| 07/17/2026 11:16 | 4 | 1,532.40 |
| 07/17/2026 11:16 | 9 | 1,532.20 |
| 07/17/2026 11:16 | 3 | 1,532.40 |
| 07/17/2026 11:16 | 5 | 1,532.60 |
| 07/17/2026 11:16 | 6 | 1,532.40 |
| 07/17/2026 11:16 | 4 | 1,532.40 |
| 07/17/2026 11:16 | 1 | 1,532.20 |
| 07/17/2026 11:16 | 2 | 1,532.40 |
| 07/17/2026 11:16 | 7 | 1,532.40 |
| 07/17/2026 11:16 | 9 | 1,532.40 |
| 07/17/2026 11:16 | 22 | 1,532.40 |
| 07/17/2026 11:16 | 1 | 1,532.60 |
| 07/17/2026 11:16 | 4 | 1,532.60 |
| 07/17/2026 11:16 | 6 | 1,532.80 |
| 07/17/2026 11:16 | 1 | 1,532.80 |
| 07/17/2026 11:16 | 4 | 1,532.80 |
| 07/17/2026 11:16 | 1 | 1,533.00 |
| 07/17/2026 11:16 | 9 | 1,533.00 |
| 07/17/2026 11:16 | 2 | 1,533.00 |
| 07/17/2026 11:16 | 1 | 1,532.60 |
| 07/17/2026 11:16 | 9 | 1,532.60 |
| 07/17/2026 11:15 | 1 | 1,532.40 |
| 07/17/2026 11:15 | 9 | 1,532.20 |
| 07/17/2026 11:15 | 5 | 1,532.20 |
| 07/17/2026 11:15 | 9 | 1,532.60 |
| 07/17/2026 11:15 | 9 | 1,532.60 |
| 07/17/2026 11:15 | 5 | 1,532.60 |
| 07/17/2026 11:15 | 7 | 1,532.40 |
| 07/17/2026 11:15 | 23 | 1,532.40 |
| 07/17/2026 11:15 | 3 | 1,532.40 |
| 07/17/2026 11:15 | 23 | 1,532.40 |
| 07/17/2026 11:15 | 1 | 1,532.40 |
| 07/17/2026 11:15 | 23 | 1,532.40 |
| 07/17/2026 11:15 | 5 | 1,532.40 |
| 07/17/2026 11:15 | 14 | 1,532.20 |
| 07/17/2026 11:15 | 19 | 1,532.20 |
| 07/17/2026 11:15 | 16 | 1,532.20 |
| 07/17/2026 11:15 | 19 | 1,532.20 |
| 07/17/2026 11:15 | 4 | 1,532.20 |
| 07/17/2026 11:15 | 9 | 1,532.20 |
| 07/17/2026 11:15 | 9 | 1,532.40 |
| 07/17/2026 11:15 | 11 | 1,532.40 |
| 07/17/2026 11:15 | 9 | 1,532.20 |
| 07/17/2026 11:15 | 1 | 1,532.00 |
| 07/17/2026 11:15 | 5 | 1,532.00 |
| 07/17/2026 11:15 | 1 | 1,531.40 |
| 07/17/2026 11:15 | 5 | 1,531.40 |
| 07/17/2026 11:15 | 9 | 1,531.40 |
| 07/17/2026 11:15 | 13 | 1,531.40 |
| 07/17/2026 11:15 | 1 | 1,531.40 |
| 07/17/2026 11:15 | 4 | 1,531.00 |
| 07/17/2026 11:15 | 5 | 1,531.00 |
| 07/17/2026 11:15 | 5 | 1,531.00 |
| 07/17/2026 11:15 | 5 | 1,531.00 |
| 07/17/2026 11:15 | 1 | 1,531.00 |
| 07/17/2026 11:15 | 5 | 1,531.00 |
| 07/17/2026 11:15 | 10 | 1,531.00 |
| 07/17/2026 11:15 | 9 | 1,530.40 |
| 07/17/2026 11:15 | 5 | 1,530.40 |
| 07/17/2026 11:15 | 4 | 1,530.40 |
| 07/17/2026 11:15 | 5 | 1,530.20 |
| 07/17/2026 11:15 | 9 | 1,530.40 |
| 07/17/2026 11:15 | 3 | 1,530.20 |
| 07/17/2026 11:15 | 1 | 1,530.20 |
| 07/17/2026 11:15 | 5 | 1,530.20 |
| 07/17/2026 11:15 | 4 | 1,530.00 |
| 07/17/2026 11:15 | 5 | 1,530.00 |
| 07/17/2026 11:15 | 7 | 1,530.80 |
| 07/17/2026 11:15 | 13 | 1,530.80 |
| 07/17/2026 11:15 | 11 | 1,530.80 |
| 07/17/2026 11:15 | 8 | 1,530.80 |
| 07/17/2026 11:15 | 1 | 1,530.80 |
| 07/17/2026 11:15 | 13 | 1,530.60 |
| 07/17/2026 11:15 | 4 | 1,530.60 |
| 07/17/2026 11:15 | 10 | 1,530.60 |
| 07/17/2026 11:15 | 9 | 1,530.60 |
| 07/17/2026 11:15 | 11 | 1,530.60 |
| 07/17/2026 11:15 | 10 | 1,530.20 |
| 07/17/2026 11:15 | 2 | 1,530.00 |
| 07/17/2026 11:15 | 1 | 1,530.00 |
| 07/17/2026 11:15 | 1 | 1,530.00 |
| 07/17/2026 11:15 | 10 | 1,530.40 |
| 07/17/2026 11:15 | 5 | 1,530.20 |
| 07/17/2026 11:15 | 9 | 1,530.20 |
| 07/17/2026 11:15 | 5 | 1,530.00 |
| 07/17/2026 11:15 | 4 | 1,530.00 |
| 07/17/2026 11:15 | 5 | 1,530.40 |
| 07/17/2026 11:15 | 5 | 1,530.40 |
| 07/17/2026 11:15 | 5 | 1,530.20 |
| 07/17/2026 11:15 | 4 | 1,530.20 |
| 07/17/2026 11:15 | 2 | 1,530.20 |
| 07/17/2026 11:15 | 5 | 1,530.20 |
| 07/17/2026 11:15 | 2 | 1,530.20 |
| 07/17/2026 11:15 | 4 | 1,530.20 |
| 07/17/2026 11:15 | 4 | 1,530.40 |
| 07/17/2026 11:15 | 10 | 1,530.40 |
| 07/17/2026 11:15 | 13 | 1,530.40 |
| 07/17/2026 11:15 | 9 | 1,530.40 |
| 07/17/2026 11:15 | 10 | 1,530.40 |
| 07/17/2026 11:15 | 11 | 1,530.40 |
| 07/17/2026 11:15 | 4 | 1,530.40 |
| 07/17/2026 11:15 | 5 | 1,530.60 |
| 07/17/2026 11:15 | 5 | 1,530.60 |
| 07/17/2026 11:15 | 9 | 1,530.60 |
| 07/17/2026 11:15 | 10 | 1,530.60 |
| 07/17/2026 11:15 | 11 | 1,530.60 |
| 07/17/2026 11:15 | 4 | 1,530.60 |
| 07/17/2026 11:15 | 8 | 1,530.80 |
| 07/17/2026 11:15 | 5 | 1,530.80 |
| 07/17/2026 11:15 | 5 | 1,530.80 |
| 07/17/2026 11:15 | 9 | 1,530.80 |
| 07/17/2026 11:15 | 5 | 1,530.80 |
| 07/17/2026 11:15 | 6 | 1,530.80 |
| 07/17/2026 11:15 | 2 | 1,530.80 |
| 07/17/2026 11:15 | 4 | 1,530.80 |
| 07/17/2026 11:15 | 2 | 1,531.00 |
| 07/17/2026 11:15 | 5 | 1,531.00 |
| 07/17/2026 11:15 | 7 | 1,531.00 |
| 07/17/2026 11:15 | 1 | 1,531.00 |
| 07/17/2026 11:15 | 4 | 1,531.00 |
| 07/17/2026 11:15 | 5 | 1,531.40 |
| 07/17/2026 11:15 | 5 | 1,531.40 |
| 07/17/2026 11:15 | 12 | 1,531.60 |
| 07/17/2026 11:15 | 6 | 1,531.60 |
| 07/17/2026 11:15 | 1 | 1,531.60 |
| 07/17/2026 11:15 | 4 | 1,531.60 |
| 07/17/2026 11:15 | 4 | 1,531.80 |
| 07/17/2026 11:15 | 1 | 1,532.00 |
| 07/17/2026 11:15 | 8 | 1,532.00 |
| 07/17/2026 11:15 | 25 | 1,532.00 |
| 07/17/2026 11:15 | 3 | 1,532.00 |
| 07/17/2026 11:15 | 2 | 1,532.00 |
| 07/17/2026 11:15 | 3 | 1,532.00 |
| 07/17/2026 11:15 | 9 | 1,532.20 |
| 07/17/2026 11:15 | 3 | 1,532.20 |
| 07/17/2026 11:15 | 6 | 1,532.20 |
| 07/17/2026 11:15 | 4 | 1,532.20 |
| 07/17/2026 11:15 | 3 | 1,532.20 |
| 07/17/2026 11:15 | 5 | 1,532.20 |
| 07/17/2026 11:15 | 1 | 1,532.20 |
| 07/17/2026 11:15 | 1 | 1,532.20 |
| 07/17/2026 11:15 | 4 | 1,532.20 |
| 07/17/2026 11:15 | 2 | 1,532.40 |
| 07/17/2026 11:15 | 2 | 1,532.40 |
| 07/17/2026 11:15 | 9 | 1,532.60 |
| 07/17/2026 11:15 | 7 | 1,532.60 |
| 07/17/2026 11:15 | 2 | 1,532.60 |
| 07/17/2026 11:15 | 8 | 1,532.60 |
| 07/17/2026 11:15 | 9 | 1,532.60 |
| 07/17/2026 11:15 | 4 | 1,532.60 |
| 07/17/2026 11:15 | 9 | 1,532.80 |
| 07/17/2026 11:15 | 5 | 1,532.80 |
| 07/17/2026 11:15 | 5 | 1,532.80 |
| 07/17/2026 11:15 | 4 | 1,532.80 |
| 07/17/2026 11:15 | 3 | 1,532.60 |
| 07/17/2026 11:15 | 1 | 1,532.60 |
| 07/17/2026 11:15 | 16 | 1,532.60 |
| 07/17/2026 11:15 | 4 | 1,532.60 |
| 07/17/2026 11:15 | 2 | 1,532.80 |
| 07/17/2026 11:15 | 12 | 1,532.80 |
| 07/17/2026 11:15 | 13 | 1,532.80 |
| 07/17/2026 11:15 | 11 | 1,532.80 |
| 07/17/2026 11:15 | 8 | 1,532.80 |
| 07/17/2026 11:15 | 5 | 1,532.80 |
| 07/17/2026 11:15 | 5 | 1,532.80 |
| 07/17/2026 11:15 | 9 | 1,532.80 |
| 07/17/2026 11:15 | 3 | 1,532.80 |
| 07/17/2026 11:15 | 4 | 1,532.80 |
| 07/17/2026 11:15 | 9 | 1,533.00 |
| 07/17/2026 11:15 | 4 | 1,533.00 |
| 07/17/2026 11:15 | 5 | 1,533.00 |
| 07/17/2026 11:15 | 4 | 1,533.00 |
| 07/17/2026 11:15 | 4 | 1,533.20 |
| 07/17/2026 11:15 | 4 | 1,533.20 |
| 07/17/2026 11:15 | 1 | 1,533.20 |
| 07/17/2026 11:15 | 2 | 1,533.00 |
| 07/17/2026 11:15 | 2 | 1,532.80 |
| 07/17/2026 11:15 | 3 | 1,532.80 |
| 07/17/2026 11:15 | 9 | 1,532.80 |
| 07/17/2026 11:15 | 4 | 1,532.80 |
| 07/17/2026 11:15 | 8 | 1,533.00 |
| 07/17/2026 11:15 | 6 | 1,533.00 |
| 07/17/2026 11:15 | 3 | 1,533.00 |
| 07/17/2026 11:15 | 5 | 1,533.00 |
| 07/17/2026 11:15 | 9 | 1,533.00 |
| 07/17/2026 11:15 | 3 | 1,533.00 |
| 07/17/2026 11:15 | 5 | 1,533.00 |
| 07/17/2026 11:15 | 4 | 1,533.00 |
| 07/17/2026 11:15 | 22 | 1,533.00 |
| 07/17/2026 11:15 | 4 | 1,533.20 |
| 07/17/2026 11:15 | 57 | 1,533.20 |
| 07/17/2026 11:15 | 9 | 1,533.30 |
| 07/17/2026 11:15 | 4 | 1,533.40 |
| 07/17/2026 11:15 | 9 | 1,533.40 |
| 07/17/2026 11:15 | 2 | 1,533.40 |
| 07/17/2026 11:15 | 5 | 1,533.40 |
| 07/17/2026 11:15 | 5 | 1,533.20 |
| 07/17/2026 11:15 | 3 | 1,533.20 |
| 07/17/2026 11:15 | 2 | 1,533.40 |
| 07/17/2026 11:15 | 5 | 1,533.40 |
| 07/17/2026 11:15 | 1 | 1,533.40 |
| 07/17/2026 11:15 | 4 | 1,533.40 |
| 07/17/2026 11:15 | 13 | 1,533.40 |
| 07/17/2026 11:15 | 2 | 1,533.40 |
| 07/17/2026 11:15 | 9 | 1,533.40 |
| 07/17/2026 11:14 | 1 | 1,533.60 |
| 07/17/2026 11:14 | 2 | 1,533.60 |
| 07/17/2026 11:14 | 1 | 1,533.80 |
| 07/17/2026 11:14 | 23 | 1,533.60 |
| 07/17/2026 11:14 | 2 | 1,533.60 |
| 07/17/2026 11:14 | 5 | 1,533.60 |
| 07/17/2026 11:14 | 9 | 1,533.60 |
| 07/17/2026 11:14 | 4 | 1,533.60 |
| 07/17/2026 11:14 | 9 | 1,533.80 |
| 07/17/2026 11:14 | 10 | 1,533.80 |
| 07/17/2026 11:14 | 5 | 1,533.80 |
| 07/17/2026 11:14 | 4 | 1,533.80 |
| 07/17/2026 11:14 | 4 | 1,533.80 |
| 07/17/2026 11:14 | 9 | 1,533.80 |
| 07/17/2026 11:14 | 9 | 1,533.40 |
| 07/17/2026 11:14 | 4 | 1,533.40 |
| 07/17/2026 11:14 | 9 | 1,533.40 |
| 07/17/2026 11:14 | 5 | 1,533.40 |
| 07/17/2026 11:14 | 16 | 1,533.80 |
| 07/17/2026 11:14 | 25 | 1,533.80 |
| 07/17/2026 11:14 | 5 | 1,533.60 |
| 07/17/2026 11:14 | 9 | 1,533.60 |
| 07/17/2026 11:14 | 4 | 1,533.60 |
| 07/17/2026 11:14 | 2 | 1,533.60 |
| 07/17/2026 11:14 | 32 | 1,533.60 |
| 07/17/2026 11:14 | 7 | 1,533.60 |
| 07/17/2026 11:14 | 9 | 1,533.40 |
| 07/17/2026 11:14 | 6 | 1,533.40 |
| 07/17/2026 11:14 | 3 | 1,533.40 |
| 07/17/2026 11:14 | 2 | 1,533.40 |
| 07/17/2026 11:14 | 4 | 1,533.40 |
| 07/17/2026 11:14 | 4 | 1,533.40 |
| 07/17/2026 11:14 | 3 | 1,533.40 |
| 07/17/2026 11:14 | 2 | 1,533.20 |
| 07/17/2026 11:14 | 5 | 1,533.00 |
| 07/17/2026 11:14 | 1 | 1,533.00 |
| 07/17/2026 11:14 | 9 | 1,532.90 |
| 07/17/2026 11:14 | 4 | 1,533.00 |
| 07/17/2026 11:14 | 8 | 1,533.20 |
| 07/17/2026 11:14 | 5 | 1,533.20 |
| 07/17/2026 11:14 | 5 | 1,533.40 |
| 07/17/2026 11:14 | 1 | 1,533.20 |
| 07/17/2026 11:13 | 8 | 1,533.00 |
| 07/17/2026 11:13 | 4 | 1,533.00 |
| 07/17/2026 11:13 | 42 | 1,533.00 |
| 07/17/2026 11:13 | 4 | 1,533.20 |
| 07/17/2026 11:13 | 5 | 1,533.20 |
| 07/17/2026 11:13 | 4 | 1,533.20 |
| 07/17/2026 11:13 | 4 | 1,533.40 |
| 07/17/2026 11:13 | 10 | 1,533.60 |
| 07/17/2026 11:13 | 7 | 1,533.20 |
| 07/17/2026 11:13 | 5 | 1,533.00 |
| 07/17/2026 11:13 | 2 | 1,533.00 |
| 07/17/2026 11:13 | 4 | 1,533.00 |
| 07/17/2026 11:13 | 3 | 1,533.00 |
| 07/17/2026 11:13 | 4 | 1,533.00 |
| 07/17/2026 11:13 | 4 | 1,532.80 |
| 07/17/2026 11:13 | 1 | 1,533.00 |
| 07/17/2026 11:13 | 9 | 1,533.00 |
| 07/17/2026 11:13 | 18 | 1,533.20 |
| 07/17/2026 11:13 | 5 | 1,533.20 |
| 07/17/2026 11:13 | 16 | 1,533.20 |
| 07/17/2026 11:13 | 2 | 1,533.20 |
| 07/17/2026 11:13 | 6 | 1,533.20 |
| 07/17/2026 11:13 | 2 | 1,533.20 |
| 07/17/2026 11:13 | 6 | 1,533.40 |
| 07/17/2026 11:13 | 5 | 1,533.40 |
| 07/17/2026 11:13 | 7 | 1,533.60 |
| 07/17/2026 11:13 | 1 | 1,533.60 |
| 07/17/2026 11:13 | 6 | 1,533.60 |
| 07/17/2026 11:13 | 7 | 1,533.40 |
| 07/17/2026 11:13 | 3 | 1,533.40 |
| 07/17/2026 11:13 | 9 | 1,533.20 |
| 07/17/2026 11:13 | 7 | 1,533.00 |
| 07/17/2026 11:13 | 2 | 1,533.00 |
| 07/17/2026 11:13 | 10 | 1,533.00 |
| 07/17/2026 11:13 | 10 | 1,533.00 |
| 07/17/2026 11:13 | 4 | 1,533.00 |
| 07/17/2026 11:13 | 1 | 1,533.00 |
| 07/17/2026 11:13 | 7 | 1,532.80 |
| 07/17/2026 11:13 | 2 | 1,532.40 |
| 07/17/2026 11:13 | 9 | 1,532.40 |
| 07/17/2026 11:13 | 8 | 1,532.60 |
| 07/17/2026 11:13 | 5 | 1,532.60 |
| 07/17/2026 11:13 | 5 | 1,532.60 |
| 07/17/2026 11:13 | 4 | 1,532.60 |
| 07/17/2026 11:13 | 9 | 1,532.60 |
| 07/17/2026 11:13 | 5 | 1,532.60 |
| 07/17/2026 11:13 | 2 | 1,532.60 |
| 07/17/2026 11:13 | 5 | 1,532.60 |
| 07/17/2026 11:13 | 8 | 1,532.60 |
| 07/17/2026 11:13 | 1 | 1,532.60 |
| 07/17/2026 11:13 | 9 | 1,532.40 |
| 07/17/2026 11:13 | 5 | 1,532.40 |
| 07/17/2026 11:13 | 10 | 1,532.40 |
| 07/17/2026 11:13 | 5 | 1,532.40 |
| 07/17/2026 11:13 | 5 | 1,532.40 |
| 07/17/2026 11:13 | 9 | 1,532.40 |
| 07/17/2026 11:13 | 4 | 1,532.40 |
| 07/17/2026 11:13 | 9 | 1,532.20 |
| 07/17/2026 11:13 | 25 | 1,532.00 |
| 07/17/2026 11:13 | 2 | 1,531.70 |
| 07/17/2026 11:13 | 10 | 1,531.80 |
| 07/17/2026 11:13 | 1 | 1,531.80 |
| 07/17/2026 11:13 | 8 | 1,531.80 |
| 07/17/2026 11:13 | 6 | 1,531.80 |
| 07/17/2026 11:13 | 1 | 1,531.80 |
| 07/17/2026 11:13 | 4 | 1,531.80 |
| 07/17/2026 11:13 | 7 | 1,532.00 |
| 07/17/2026 11:13 | 1 | 1,532.00 |
| 07/17/2026 11:13 | 5 | 1,532.00 |
| 07/17/2026 11:13 | 8 | 1,532.20 |
| 07/17/2026 11:13 | 1 | 1,532.20 |
| 07/17/2026 11:13 | 2 | 1,532.00 |
| 07/17/2026 11:13 | 2 | 1,532.00 |
| 07/17/2026 11:13 | 3 | 1,532.00 |
| 07/17/2026 11:13 | 2 | 1,532.00 |
| 07/17/2026 11:12 | 7 | 1,531.60 |
| 07/17/2026 11:12 | 1 | 1,531.20 |
| 07/17/2026 11:12 | 3 | 1,531.00 |
| 07/17/2026 11:12 | 4 | 1,531.00 |
| 07/17/2026 11:12 | 10 | 1,530.60 |
| 07/17/2026 11:12 | 10 | 1,530.80 |
| 07/17/2026 11:12 | 4 | 1,531.20 |
| 07/17/2026 11:12 | 2 | 1,531.30 |
| 07/17/2026 11:12 | 1 | 1,531.40 |
| 07/17/2026 11:12 | 1 | 1,530.80 |
| 07/17/2026 11:12 | 18 | 1,530.60 |
| 07/17/2026 11:12 | 1 | 1,530.40 |
| 07/17/2026 11:12 | 3 | 1,530.40 |
| 07/17/2026 11:12 | 9 | 1,530.60 |
| 07/17/2026 11:12 | 17 | 1,530.40 |
| 07/17/2026 11:12 | 5 | 1,530.40 |
| 07/17/2026 11:12 | 3 | 1,530.40 |
| 07/17/2026 11:12 | 9 | 1,530.60 |
| 07/17/2026 11:12 | 24 | 1,530.80 |
| 07/17/2026 11:12 | 1 | 1,530.80 |
| 07/17/2026 11:12 | 5 | 1,530.80 |
| 07/17/2026 11:12 | 4 | 1,530.40 |
| 07/17/2026 11:12 | 3 | 1,530.40 |
| 07/17/2026 11:12 | 9 | 1,530.40 |
| 07/17/2026 11:12 | 9 | 1,530.60 |
| 07/17/2026 11:12 | 3 | 1,530.60 |
| 07/17/2026 11:12 | 5 | 1,530.60 |
| 07/17/2026 11:12 | 13 | 1,530.60 |
| 07/17/2026 11:12 | 9 | 1,530.60 |
| 07/17/2026 11:12 | 10 | 1,530.60 |
| 07/17/2026 11:12 | 11 | 1,530.60 |
| 07/17/2026 11:12 | 4 | 1,530.60 |
| 07/17/2026 11:12 | 9 | 1,530.60 |
| 07/17/2026 11:12 | 4 | 1,530.60 |
| 07/17/2026 11:12 | 15 | 1,530.60 |
| 07/17/2026 11:12 | 8 | 1,530.80 |
| 07/17/2026 11:12 | 10 | 1,530.80 |
| 07/17/2026 11:12 | 5 | 1,530.80 |
| 07/17/2026 11:12 | 5 | 1,530.80 |
| 07/17/2026 11:12 | 9 | 1,530.80 |
| 07/17/2026 11:12 | 1 | 1,530.80 |
| 07/17/2026 11:12 | 4 | 1,530.80 |
| 07/17/2026 11:12 | 1 | 1,531.00 |
| 07/17/2026 11:12 | 9 | 1,531.20 |
| 07/17/2026 11:12 | 20 | 1,531.00 |
| 07/17/2026 11:12 | 3 | 1,530.40 |
| 07/17/2026 11:12 | 27 | 1,530.40 |
| 07/17/2026 11:12 | 4 | 1,530.40 |
| 07/17/2026 11:11 | 1 | 1,530.20 |
| 07/17/2026 11:11 | 4 | 1,530.20 |
| 07/17/2026 11:11 | 4 | 1,530.40 |
| 07/17/2026 11:11 | 4 | 1,530.40 |
| 07/17/2026 11:11 | 4 | 1,530.60 |
| 07/17/2026 11:11 | 5 | 1,530.60 |
| 07/17/2026 11:11 | 5 | 1,530.60 |
| 07/17/2026 11:11 | 5 | 1,530.80 |
| 07/17/2026 11:11 | 2 | 1,531.00 |
| 07/17/2026 11:11 | 4 | 1,530.60 |
| 07/17/2026 11:11 | 2 | 1,530.60 |
| 07/17/2026 11:11 | 8 | 1,530.60 |
| 07/17/2026 11:11 | 16 | 1,530.60 |
| 07/17/2026 11:11 | 8 | 1,530.60 |
| 07/17/2026 11:11 | 3 | 1,530.60 |
| 07/17/2026 11:11 | 4 | 1,530.60 |
| 07/17/2026 11:11 | 9 | 1,530.80 |
| 07/17/2026 11:11 | 4 | 1,530.80 |
| 07/17/2026 11:11 | 5 | 1,530.80 |
| 07/17/2026 11:11 | 5 | 1,530.80 |
| 07/17/2026 11:11 | 4 | 1,530.80 |
| 07/17/2026 11:11 | 2 | 1,530.80 |
| 07/17/2026 11:11 | 3 | 1,530.80 |
| 07/17/2026 11:11 | 4 | 1,530.80 |
| 07/17/2026 11:11 | 3 | 1,530.80 |
| 07/17/2026 11:11 | 3 | 1,530.80 |
| 07/17/2026 11:11 | 6 | 1,530.80 |
| 07/17/2026 11:11 | 3 | 1,530.80 |
| 07/17/2026 11:11 | 4 | 1,530.80 |
| 07/17/2026 11:11 | 4 | 1,531.00 |
| 07/17/2026 11:11 | 5 | 1,531.00 |
| 07/17/2026 11:11 | 4 | 1,531.00 |
| 07/17/2026 11:11 | 8 | 1,530.80 |
| 07/17/2026 11:11 | 3 | 1,530.80 |
| 07/17/2026 11:11 | 17 | 1,530.80 |
| 07/17/2026 11:11 | 5 | 1,531.00 |
| 07/17/2026 11:11 | 2 | 1,531.20 |
| 07/17/2026 11:11 | 2 | 1,531.00 |
| 07/17/2026 11:11 | 5 | 1,531.00 |
| 07/17/2026 11:11 | 6 | 1,531.00 |
| 07/17/2026 11:11 | 14 | 1,531.00 |
| 07/17/2026 11:11 | 23 | 1,531.00 |
| 07/17/2026 11:11 | 5 | 1,531.00 |
| 07/17/2026 11:11 | 5 | 1,531.00 |
| 07/17/2026 11:11 | 6 | 1,531.20 |
| 07/17/2026 11:11 | 3 | 1,531.20 |
| 07/17/2026 11:11 | 4 | 1,531.20 |
| 07/17/2026 11:11 | 2 | 1,531.20 |
| 07/17/2026 11:11 | 17 | 1,531.20 |
| 07/17/2026 11:11 | 9 | 1,531.20 |
| 07/17/2026 11:11 | 3 | 1,531.80 |
| 07/17/2026 11:10 | 9 | 1,531.20 |
| 07/17/2026 11:10 | 3 | 1,531.20 |
| 07/17/2026 11:10 | 2 | 1,531.20 |
| 07/17/2026 11:10 | 3 | 1,531.20 |
| 07/17/2026 11:10 | 20 | 1,531.20 |
| 07/17/2026 11:10 | 1 | 1,531.20 |
| 07/17/2026 11:10 | 8 | 1,531.40 |
| 07/17/2026 11:10 | 2 | 1,531.20 |
| 07/17/2026 11:10 | 26 | 1,531.20 |
| 07/17/2026 11:10 | 32 | 1,531.20 |
| 07/17/2026 11:10 | 26 | 1,531.20 |
| 07/17/2026 11:10 | 8 | 1,531.40 |
| 07/17/2026 11:10 | 5 | 1,531.40 |
| 07/17/2026 11:10 | 9 | 1,531.40 |
| 07/17/2026 11:10 | 5 | 1,531.40 |
| 07/17/2026 11:10 | 4 | 1,531.40 |
| 07/17/2026 11:10 | 6 | 1,531.40 |
| 07/17/2026 11:10 | 27 | 1,531.40 |
| 07/17/2026 11:10 | 15 | 1,531.20 |
| 07/17/2026 11:10 | 9 | 1,531.30 |
| 07/17/2026 11:10 | 19 | 1,531.40 |
| 07/17/2026 11:10 | 9 | 1,531.40 |
| 07/17/2026 11:10 | 10 | 1,531.50 |
| 07/17/2026 11:10 | 1 | 1,531.60 |
| 07/17/2026 11:10 | 30 | 1,531.60 |
| 07/17/2026 11:10 | 30 | 1,531.60 |
| 07/17/2026 11:10 | 10 | 1,531.40 |
| 07/17/2026 11:10 | 5 | 1,531.00 |
| 07/17/2026 11:10 | 4 | 1,531.20 |
| 07/17/2026 11:10 | 5 | 1,531.20 |
| 07/17/2026 11:10 | 9 | 1,531.20 |
| 07/17/2026 11:10 | 4 | 1,531.20 |
| 07/17/2026 11:10 | 6 | 1,531.00 |
| 07/17/2026 11:10 | 2 | 1,531.00 |
| 07/17/2026 11:10 | 9 | 1,531.00 |
| 07/17/2026 11:10 | 4 | 1,530.60 |
| 07/17/2026 11:10 | 1 | 1,530.60 |
| 07/17/2026 11:10 | 18 | 1,530.70 |
| 07/17/2026 11:10 | 6 | 1,530.80 |
| 07/17/2026 11:10 | 18 | 1,531.00 |
| 07/17/2026 11:10 | 2 | 1,531.00 |
| 07/17/2026 11:10 | 7 | 1,530.60 |
| 07/17/2026 11:10 | 15 | 1,530.60 |
| 07/17/2026 11:10 | 9 | 1,530.40 |
| 07/17/2026 11:10 | 5 | 1,530.40 |
| 07/17/2026 11:10 | 7 | 1,530.20 |
| 07/17/2026 11:10 | 16 | 1,530.20 |
| 07/17/2026 11:10 | 9 | 1,530.20 |
| 07/17/2026 11:10 | 6 | 1,530.20 |
| 07/17/2026 11:10 | 4 | 1,530.20 |
| 07/17/2026 11:10 | 1 | 1,530.20 |
| 07/17/2026 11:10 | 7 | 1,530.00 |
| 07/17/2026 11:10 | 7 | 1,529.80 |
| 07/17/2026 11:09 | 6 | 1,529.60 |
| 07/17/2026 11:09 | 1 | 1,529.60 |
| 07/17/2026 11:09 | 6 | 1,529.60 |
| 07/17/2026 11:09 | 4 | 1,529.60 |
| 07/17/2026 11:09 | 9 | 1,529.60 |
| 07/17/2026 11:09 | 1 | 1,529.20 |
| 07/17/2026 11:09 | 7 | 1,529.20 |
| 07/17/2026 11:09 | 4 | 1,529.00 |
| 07/17/2026 11:09 | 2 | 1,529.00 |
| 07/17/2026 11:09 | 5 | 1,529.00 |
| 07/17/2026 11:09 | 1 | 1,528.80 |
| 07/17/2026 11:09 | 11 | 1,528.80 |
| 07/17/2026 11:09 | 5 | 1,528.80 |
| 07/17/2026 11:09 | 16 | 1,528.80 |
| 07/17/2026 11:09 | 4 | 1,528.80 |
| 07/17/2026 11:09 | 8 | 1,529.00 |
| 07/17/2026 11:09 | 8 | 1,529.00 |
| 07/17/2026 11:09 | 1 | 1,529.00 |
| 07/17/2026 11:09 | 3 | 1,529.00 |
| 07/17/2026 11:09 | 4 | 1,529.00 |
| 07/17/2026 11:09 | 3 | 1,529.20 |
| 07/17/2026 11:09 | 27 | 1,529.20 |
| 07/17/2026 11:09 | 6 | 1,529.20 |
| 07/17/2026 11:09 | 4 | 1,529.20 |
| 07/17/2026 11:09 | 15 | 1,529.40 |
| 07/17/2026 11:09 | 9 | 1,529.40 |
| 07/17/2026 11:09 | 9 | 1,529.60 |
| 07/17/2026 11:09 | 7 | 1,529.80 |
| 07/17/2026 11:09 | 16 | 1,529.80 |
| 07/17/2026 11:09 | 9 | 1,530.00 |
| 07/17/2026 11:09 | 2 | 1,530.00 |
| 07/17/2026 11:09 | 5 | 1,530.00 |
| 07/17/2026 11:09 | 10 | 1,530.00 |
| 07/17/2026 11:09 | 1 | 1,530.00 |
| 07/17/2026 11:09 | 2 | 1,530.00 |
| 07/17/2026 11:09 | 4 | 1,530.00 |
| 07/17/2026 11:09 | 3 | 1,530.00 |
| 07/17/2026 11:09 | 15 | 1,530.00 |
| 07/17/2026 11:09 | 5 | 1,529.80 |
| 07/17/2026 11:09 | 2 | 1,530.00 |
| 07/17/2026 11:09 | 9 | 1,530.00 |
| 07/17/2026 11:09 | 4 | 1,529.80 |
| 07/17/2026 11:09 | 5 | 1,529.60 |
| 07/17/2026 11:09 | 25 | 1,529.60 |
| 07/17/2026 11:09 | 1 | 1,529.60 |
| 07/17/2026 11:09 | 9 | 1,529.60 |
| 07/17/2026 11:09 | 6 | 1,529.40 |
| 07/17/2026 11:09 | 1 | 1,529.40 |
| 07/17/2026 11:09 | 5 | 1,529.40 |
| 07/17/2026 11:09 | 1 | 1,529.40 |
| 07/17/2026 11:09 | 4 | 1,529.00 |
| 07/17/2026 11:09 | 6 | 1,529.00 |
| 07/17/2026 11:09 | 1 | 1,529.20 |
| 07/17/2026 11:09 | 5 | 1,529.40 |
| 07/17/2026 11:09 | 9 | 1,529.40 |
| 07/17/2026 11:09 | 3 | 1,529.40 |
| 07/17/2026 11:09 | 9 | 1,529.40 |
| 07/17/2026 11:09 | 2 | 1,529.40 |
| 07/17/2026 11:09 | 1 | 1,529.40 |
| 07/17/2026 11:09 | 2 | 1,529.40 |
| 07/17/2026 11:09 | 3 | 1,529.40 |
| 07/17/2026 11:09 | 5 | 1,529.40 |
| 07/17/2026 11:09 | 3 | 1,529.00 |
| 07/17/2026 11:09 | 7 | 1,529.00 |
| 07/17/2026 11:09 | 4 | 1,529.00 |
| 07/17/2026 11:09 | 9 | 1,529.00 |
| 07/17/2026 11:09 | 8 | 1,529.20 |
| 07/17/2026 11:09 | 49 | 1,529.20 |
| 07/17/2026 11:09 | 7 | 1,529.20 |
| 07/17/2026 11:09 | 4 | 1,529.20 |
| 07/17/2026 11:09 | 9 | 1,529.20 |
| 07/17/2026 11:08 | 5 | 1,529.00 |
| 07/17/2026 11:08 | 5 | 1,529.00 |
| 07/17/2026 11:08 | 8 | 1,529.00 |
| 07/17/2026 11:08 | 9 | 1,529.00 |
| 07/17/2026 11:08 | 4 | 1,529.00 |
| 07/17/2026 11:08 | 5 | 1,529.00 |
| 07/17/2026 11:08 | 6 | 1,529.20 |
| 07/17/2026 11:08 | 1 | 1,529.20 |
| 07/17/2026 11:08 | 4 | 1,529.20 |
| 07/17/2026 11:08 | 5 | 1,529.20 |
| 07/17/2026 11:08 | 3 | 1,528.80 |
| 07/17/2026 11:08 | 5 | 1,528.80 |
| 07/17/2026 11:08 | 6 | 1,528.80 |
| 07/17/2026 11:08 | 3 | 1,528.80 |
| 07/17/2026 11:08 | 5 | 1,528.80 |
| 07/17/2026 11:08 | 5 | 1,528.80 |
| 07/17/2026 11:08 | 4 | 1,528.80 |
| 07/17/2026 11:08 | 5 | 1,529.00 |
| 07/17/2026 11:08 | 18 | 1,528.80 |
| 07/17/2026 11:08 | 57 | 1,528.80 |
| 07/17/2026 11:08 | 4 | 1,529.00 |
| 07/17/2026 11:08 | 1 | 1,529.00 |
| 07/17/2026 11:08 | 5 | 1,529.20 |
| 07/17/2026 11:08 | 9 | 1,529.20 |
| 07/17/2026 11:08 | 5 | 1,529.20 |
| 07/17/2026 11:08 | 5 | 1,529.00 |
| 07/17/2026 11:08 | 5 | 1,529.00 |
| 07/17/2026 11:08 | 8 | 1,529.00 |
| 07/17/2026 11:08 | 4 | 1,529.00 |
| 07/17/2026 11:08 | 4 | 1,529.00 |
| 07/17/2026 11:08 | 13 | 1,529.00 |
| 07/17/2026 11:08 | 10 | 1,529.00 |
| 07/17/2026 11:08 | 1 | 1,529.00 |
| 07/17/2026 11:08 | 6 | 1,528.60 |
| 07/17/2026 11:08 | 1 | 1,528.80 |
| 07/17/2026 11:08 | 7 | 1,528.40 |
| 07/17/2026 11:08 | 1 | 1,528.40 |
| 07/17/2026 11:08 | 3 | 1,528.20 |
| 07/17/2026 11:08 | 9 | 1,528.20 |
| 07/17/2026 11:08 | 6 | 1,528.20 |
| 07/17/2026 11:08 | 1 | 1,528.00 |
| 07/17/2026 11:08 | 5 | 1,528.00 |
| 07/17/2026 11:08 | 1 | 1,528.00 |
| 07/17/2026 11:08 | 5 | 1,528.00 |
| 07/17/2026 11:08 | 1 | 1,528.00 |
| 07/17/2026 11:08 | 6 | 1,528.00 |
| 07/17/2026 11:08 | 1 | 1,528.00 |
| 07/17/2026 11:08 | 2 | 1,528.00 |
| 07/17/2026 11:08 | 150 | 1,528.00 |
| 07/17/2026 11:08 | 150 | 1,528.00 |
| 07/17/2026 11:08 | 101 | 1,528.00 |
| 07/17/2026 11:08 | 5 | 1,528.00 |
| 07/17/2026 11:08 | 28 | 1,528.00 |
| 07/17/2026 11:08 | 5 | 1,528.00 |
| 07/17/2026 11:08 | 11 | 1,528.00 |
| 07/17/2026 11:08 | 4 | 1,528.00 |
| 07/17/2026 11:08 | 5 | 1,527.60 |
| 07/17/2026 11:08 | 1 | 1,527.60 |
| 07/17/2026 11:08 | 6 | 1,527.20 |
| 07/17/2026 11:08 | 5 | 1,527.20 |
| 07/17/2026 11:08 | 5 | 1,527.20 |
| 07/17/2026 11:08 | 9 | 1,527.20 |
| 07/17/2026 11:08 | 20 | 1,527.20 |
| 07/17/2026 11:08 | 3 | 1,527.20 |
| 07/17/2026 11:08 | 2 | 1,527.20 |
| 07/17/2026 11:08 | 1 | 1,527.40 |
| 07/17/2026 11:07 | 6 | 1,528.00 |
| 07/17/2026 11:07 | 26 | 1,528.00 |
| 07/17/2026 11:07 | 27 | 1,528.00 |
| 07/17/2026 11:07 | 17 | 1,527.80 |
| 07/17/2026 11:07 | 5 | 1,527.80 |
| 07/17/2026 11:07 | 1 | 1,527.80 |
| 07/17/2026 11:07 | 17 | 1,527.80 |
| 07/17/2026 11:07 | 16 | 1,527.80 |
| 07/17/2026 11:07 | 5 | 1,527.80 |
| 07/17/2026 11:07 | 4 | 1,527.80 |
| 07/17/2026 11:07 | 9 | 1,527.80 |
| 07/17/2026 11:07 | 6 | 1,527.80 |
| 07/17/2026 11:07 | 36 | 1,527.80 |
| 07/17/2026 11:07 | 26 | 1,527.80 |
| 07/17/2026 11:07 | 27 | 1,527.80 |
| 07/17/2026 11:07 | 32 | 1,527.80 |
| 07/17/2026 11:07 | 5 | 1,527.60 |
| 07/17/2026 11:07 | 5 | 1,527.60 |
| 07/17/2026 11:07 | 6 | 1,527.60 |
| 07/17/2026 11:07 | 11 | 1,527.60 |
| 07/17/2026 11:07 | 15 | 1,527.60 |
| 07/17/2026 11:07 | 32 | 1,527.60 |
| 07/17/2026 11:07 | 26 | 1,527.60 |
| 07/17/2026 11:07 | 1 | 1,527.40 |
| 07/17/2026 11:07 | 9 | 1,527.40 |
| 07/17/2026 11:07 | 5 | 1,527.40 |
| 07/17/2026 11:07 | 5 | 1,527.40 |
| 07/17/2026 11:07 | 9 | 1,527.40 |
| 07/17/2026 11:07 | 6 | 1,527.40 |
| 07/17/2026 11:07 | 1 | 1,527.40 |
| 07/17/2026 11:07 | 14 | 1,527.40 |
| 07/17/2026 11:07 | 12 | 1,527.60 |
| 07/17/2026 11:07 | 3 | 1,527.60 |
| 07/17/2026 11:07 | 5 | 1,527.60 |
| 07/17/2026 11:07 | 5 | 1,527.60 |
| 07/17/2026 11:07 | 1 | 1,527.60 |
| 07/17/2026 11:07 | 1 | 1,527.40 |
| 07/17/2026 11:07 | 5 | 1,527.40 |
| 07/17/2026 11:07 | 4 | 1,527.40 |
| 07/17/2026 11:07 | 3 | 1,527.40 |
| 07/17/2026 11:07 | 1 | 1,527.40 |
| 07/17/2026 11:07 | 1 | 1,527.60 |
| 07/17/2026 11:07 | 5 | 1,527.60 |
| 07/17/2026 11:07 | 1 | 1,527.40 |
| 07/17/2026 11:07 | 5 | 1,527.40 |
| 07/17/2026 11:07 | 6 | 1,527.40 |
| 07/17/2026 11:07 | 1 | 1,527.40 |
| 07/17/2026 11:07 | 5 | 1,527.40 |
| 07/17/2026 11:07 | 9 | 1,527.40 |
| 07/17/2026 11:07 | 5 | 1,527.60 |
| 07/17/2026 11:07 | 9 | 1,527.60 |
| 07/17/2026 11:07 | 14 | 1,527.60 |
| 07/17/2026 11:07 | 12 | 1,527.60 |
| 07/17/2026 11:07 | 4 | 1,527.60 |
| 07/17/2026 11:07 | 5 | 1,527.40 |
| 07/17/2026 11:07 | 3 | 1,527.40 |
| 07/17/2026 11:07 | 9 | 1,527.40 |
| 07/17/2026 11:07 | 12 | 1,527.40 |
| 07/17/2026 11:07 | 4 | 1,527.40 |
| 07/17/2026 11:07 | 3 | 1,527.20 |
| 07/17/2026 11:07 | 2 | 1,527.00 |
| 07/17/2026 11:07 | 5 | 1,527.00 |
| 07/17/2026 11:07 | 100 | 1,527.00 |
| 07/17/2026 11:07 | 6 | 1,526.70 |
| 07/17/2026 11:07 | 5 | 1,526.60 |
| 07/17/2026 11:07 | 1 | 1,526.60 |
| 07/17/2026 11:07 | 4 | 1,526.60 |
| 07/17/2026 11:07 | 1 | 1,526.60 |
| 07/17/2026 11:07 | 6 | 1,526.60 |
| 07/17/2026 11:07 | 6 | 1,526.60 |
| 07/17/2026 11:07 | 2 | 1,526.60 |
| 07/17/2026 11:07 | 2 | 1,526.60 |
| 07/17/2026 11:07 | 5 | 1,526.60 |
| 07/17/2026 11:07 | 6 | 1,526.40 |
| 07/17/2026 11:07 | 9 | 1,526.40 |
| 07/17/2026 11:07 | 4 | 1,526.40 |
| 07/17/2026 11:07 | 5 | 1,526.40 |
| 07/17/2026 11:07 | 1 | 1,526.60 |
| 07/17/2026 11:07 | 1 | 1,526.20 |
| 07/17/2026 11:07 | 12 | 1,526.20 |
| 07/17/2026 11:07 | 7 | 1,526.00 |
| 07/17/2026 11:07 | 5 | 1,525.80 |
| 07/17/2026 11:07 | 2 | 1,525.50 |
| 07/17/2026 11:07 | 2 | 1,525.60 |
| 07/17/2026 11:07 | 1 | 1,525.60 |
| 07/17/2026 11:07 | 3 | 1,525.60 |
| 07/17/2026 11:07 | 1 | 1,525.60 |
| 07/17/2026 11:07 | 6 | 1,525.60 |
| 07/17/2026 11:07 | 30 | 1,525.60 |
| 07/17/2026 11:06 | 4 | 1,526.00 |
| 07/17/2026 11:06 | 1 | 1,526.00 |
| 07/17/2026 11:06 | 4 | 1,526.00 |
| 07/17/2026 11:06 | 1 | 1,525.80 |
| 07/17/2026 11:06 | 1 | 1,525.60 |
| 07/17/2026 11:06 | 6 | 1,525.40 |
| 07/17/2026 11:06 | 4 | 1,525.40 |
| 07/17/2026 11:06 | 3 | 1,525.40 |
| 07/17/2026 11:06 | 3 | 1,525.40 |
| 07/17/2026 11:06 | 9 | 1,525.50 |
| 07/17/2026 11:06 | 4 | 1,525.60 |
| 07/17/2026 11:06 | 7 | 1,525.60 |
| 07/17/2026 11:06 | 5 | 1,525.60 |
| 07/17/2026 11:06 | 5 | 1,525.60 |
| 07/17/2026 11:06 | 4 | 1,525.60 |
| 07/17/2026 11:06 | 2 | 1,525.60 |
| 07/17/2026 11:06 | 30 | 1,525.60 |
| 07/17/2026 11:06 | 6 | 1,525.80 |
| 07/17/2026 11:06 | 9 | 1,525.80 |
| 07/17/2026 11:06 | 5 | 1,525.80 |
| 07/17/2026 11:06 | 2 | 1,525.80 |
| 07/17/2026 11:06 | 1 | 1,525.80 |
| 07/17/2026 11:06 | 10 | 1,525.80 |
| 07/17/2026 11:06 | 5 | 1,525.80 |
| 07/17/2026 11:06 | 1 | 1,525.80 |
| 07/17/2026 11:06 | 1 | 1,526.00 |
| 07/17/2026 11:06 | 5 | 1,526.00 |
| 07/17/2026 11:06 | 1 | 1,526.00 |
| 07/17/2026 11:06 | 4 | 1,526.00 |
| 07/17/2026 11:06 | 9 | 1,525.80 |
| 07/17/2026 11:06 | 12 | 1,525.80 |
| 07/17/2026 11:06 | 4 | 1,525.80 |
| 07/17/2026 11:06 | 9 | 1,525.80 |
| 07/17/2026 11:06 | 5 | 1,525.80 |
| 07/17/2026 11:06 | 6 | 1,525.80 |
| 07/17/2026 11:06 | 1 | 1,525.60 |
| 07/17/2026 11:06 | 5 | 1,525.60 |
| 07/17/2026 11:06 | 1 | 1,525.40 |
| 07/17/2026 11:06 | 6 | 1,525.40 |
| 07/17/2026 11:06 | 6 | 1,525.20 |
| 07/17/2026 11:06 | 2 | 1,525.20 |
| 07/17/2026 11:05 | 3 | 1,525.00 |
| 07/17/2026 11:05 | 4 | 1,525.00 |
| 07/17/2026 11:05 | 5 | 1,525.00 |
| 07/17/2026 11:05 | 5 | 1,525.00 |
| 07/17/2026 11:05 | 5 | 1,525.00 |
| 07/17/2026 11:05 | 1 | 1,525.00 |
| 07/17/2026 11:05 | 5 | 1,525.00 |
| 07/17/2026 11:05 | 1 | 1,525.00 |
| 07/17/2026 11:05 | 5 | 1,524.80 |
| 07/17/2026 11:05 | 6 | 1,524.80 |
| 07/17/2026 11:05 | 6 | 1,524.80 |
| 07/17/2026 11:05 | 3 | 1,525.00 |
| 07/17/2026 11:05 | 5 | 1,525.00 |
| 07/17/2026 11:05 | 13 | 1,525.00 |
| 07/17/2026 11:05 | 16 | 1,525.00 |
| 07/17/2026 11:05 | 20 | 1,525.00 |
| 07/17/2026 11:05 | 5 | 1,525.00 |
| 07/17/2026 11:05 | 1 | 1,525.00 |
| 07/17/2026 11:05 | 9 | 1,525.00 |
| 07/17/2026 11:05 | 5 | 1,525.00 |
| 07/17/2026 11:05 | 8 | 1,525.00 |
| 07/17/2026 11:05 | 2 | 1,525.00 |
| 07/17/2026 11:05 | 1 | 1,525.00 |
| 07/17/2026 11:05 | 1 | 1,525.00 |
| 07/17/2026 11:05 | 10 | 1,525.00 |
| 07/17/2026 11:05 | 4 | 1,525.00 |
| 07/17/2026 11:05 | 8 | 1,525.20 |
| 07/17/2026 11:05 | 1 | 1,525.20 |
| 07/17/2026 11:05 | 157 | 1,525.20 |
| 07/17/2026 11:05 | 100 | 1,525.20 |
| 07/17/2026 11:05 | 22 | 1,525.40 |
| 07/17/2026 11:05 | 3 | 1,525.40 |
| 07/17/2026 11:05 | 8 | 1,525.40 |
| 07/17/2026 11:05 | 5 | 1,525.40 |
| 07/17/2026 11:05 | 5 | 1,525.40 |
| 07/17/2026 11:05 | 22 | 1,525.40 |
| 07/17/2026 11:05 | 3 | 1,525.40 |
| 07/17/2026 11:05 | 7 | 1,525.60 |
| 07/17/2026 11:05 | 9 | 1,525.60 |
| 07/17/2026 11:05 | 8 | 1,525.60 |
| 07/17/2026 11:05 | 4 | 1,525.60 |
| 07/17/2026 11:05 | 33 | 1,525.80 |
| 07/17/2026 11:05 | 13 | 1,525.80 |
| 07/17/2026 11:05 | 6 | 1,525.80 |
| 07/17/2026 11:05 | 4 | 1,526.00 |
| 07/17/2026 11:05 | 133 | 1,526.00 |
| 07/17/2026 11:05 | 17 | 1,526.00 |
| 07/17/2026 11:05 | 7 | 1,526.00 |
| 07/17/2026 11:05 | 4 | 1,526.00 |
| 07/17/2026 11:05 | 5 | 1,526.00 |
| 07/17/2026 11:05 | 2 | 1,526.00 |
| 07/17/2026 11:05 | 5 | 1,525.80 |
| 07/17/2026 11:05 | 5 | 1,525.80 |
| 07/17/2026 11:05 | 4 | 1,525.80 |
| 07/17/2026 11:05 | 5 | 1,525.60 |
| 07/17/2026 11:05 | 9 | 1,525.60 |
| 07/17/2026 11:05 | 4 | 1,525.60 |
| 07/17/2026 11:05 | 4 | 1,525.60 |
| 07/17/2026 11:05 | 3 | 1,525.60 |
| 07/17/2026 11:05 | 6 | 1,525.60 |
| 07/17/2026 11:05 | 5 | 1,525.60 |
| 07/17/2026 11:05 | 9 | 1,525.60 |
| 07/17/2026 11:05 | 4 | 1,525.60 |
| 07/17/2026 11:05 | 1 | 1,525.60 |
| 07/17/2026 11:05 | 5 | 1,525.60 |
| 07/17/2026 11:05 | 8 | 1,525.80 |
| 07/17/2026 11:05 | 4 | 1,525.80 |
| 07/17/2026 11:05 | 9 | 1,525.80 |
| 07/17/2026 11:05 | 13 | 1,525.80 |
| 07/17/2026 11:05 | 5 | 1,525.80 |
| 07/17/2026 11:05 | 5 | 1,525.60 |
| 07/17/2026 11:05 | 11 | 1,525.40 |
| 07/17/2026 11:05 | 5 | 1,525.40 |
| 07/17/2026 11:05 | 18 | 1,525.30 |
| 07/17/2026 11:05 | 23 | 1,525.40 |
| 07/17/2026 11:05 | 18 | 1,525.40 |
| 07/17/2026 11:05 | 1 | 1,525.40 |
| 07/17/2026 11:05 | 3 | 1,525.40 |
| 07/17/2026 11:05 | 1 | 1,525.60 |
| 07/17/2026 11:05 | 2 | 1,525.40 |
| 07/17/2026 11:05 | 21 | 1,525.60 |
| 07/17/2026 11:05 | 4 | 1,525.60 |
| 07/17/2026 11:05 | 3 | 1,525.60 |
| 07/17/2026 11:05 | 9 | 1,525.60 |
| 07/17/2026 11:05 | 5 | 1,525.80 |
| 07/17/2026 11:05 | 5 | 1,525.80 |
| 07/17/2026 11:05 | 7 | 1,525.80 |
| 07/17/2026 11:05 | 1 | 1,525.80 |
| 07/17/2026 11:05 | 1 | 1,526.00 |
| 07/17/2026 11:05 | 4 | 1,526.00 |
| 07/17/2026 11:05 | 1 | 1,526.00 |
| 07/17/2026 11:05 | 4 | 1,526.00 |
| 07/17/2026 11:04 | 9 | 1,526.00 |
| 07/17/2026 11:04 | 5 | 1,526.00 |
| 07/17/2026 11:04 | 5 | 1,526.00 |
| 07/17/2026 11:04 | 37 | 1,526.00 |
| 07/17/2026 11:04 | 33 | 1,526.00 |
| 07/17/2026 11:04 | 30 | 1,526.00 |
| 07/17/2026 11:04 | 20 | 1,526.00 |
| 07/17/2026 11:04 | 4 | 1,526.00 |
| 07/17/2026 11:04 | 5 | 1,525.80 |
| 07/17/2026 11:04 | 5 | 1,525.80 |
| 07/17/2026 11:04 | 2 | 1,525.60 |
| 07/17/2026 11:04 | 5 | 1,525.80 |
| 07/17/2026 11:04 | 5 | 1,525.80 |
| 07/17/2026 11:04 | 4 | 1,525.80 |
| 07/17/2026 11:04 | 5 | 1,525.80 |
| 07/17/2026 11:04 | 1 | 1,525.80 |
| 07/17/2026 11:04 | 3 | 1,525.80 |
| 07/17/2026 11:04 | 5 | 1,525.80 |
| 07/17/2026 11:04 | 5 | 1,525.60 |
| 07/17/2026 11:04 | 7 | 1,525.60 |
| 07/17/2026 11:04 | 2 | 1,525.60 |
| 07/17/2026 11:04 | 5 | 1,525.60 |
| 07/17/2026 11:04 | 2 | 1,525.60 |
| 07/17/2026 11:04 | 1 | 1,525.80 |
| 07/17/2026 11:04 | 5 | 1,525.60 |
| 07/17/2026 11:04 | 4 | 1,525.20 |
| 07/17/2026 11:04 | 1 | 1,525.20 |
| 07/17/2026 11:04 | 2 | 1,525.00 |
| 07/17/2026 11:04 | 5 | 1,525.00 |
| 07/17/2026 11:04 | 1 | 1,525.00 |
| 07/17/2026 11:04 | 4 | 1,525.00 |
| 07/17/2026 11:04 | 5 | 1,524.80 |
| 07/17/2026 11:04 | 9 | 1,524.80 |
| 07/17/2026 11:04 | 9 | 1,524.80 |
| 07/17/2026 11:04 | 11 | 1,525.00 |
| 07/17/2026 11:04 | 8 | 1,525.00 |
| 07/17/2026 11:04 | 34 | 1,525.20 |
| 07/17/2026 11:04 | 2 | 1,525.40 |
| 07/17/2026 11:04 | 1 | 1,525.40 |
| 07/17/2026 11:04 | 8 | 1,525.60 |
| 07/17/2026 11:04 | 1 | 1,525.60 |
| 07/17/2026 11:04 | 4 | 1,525.60 |
| 07/17/2026 11:04 | 8 | 1,525.60 |
| 07/17/2026 11:04 | 9 | 1,525.60 |
| 07/17/2026 11:04 | 4 | 1,525.80 |
| 07/17/2026 11:04 | 9 | 1,525.80 |
| 07/17/2026 11:04 | 9 | 1,525.80 |
| 07/17/2026 11:04 | 9 | 1,525.80 |
| 07/17/2026 11:04 | 5 | 1,525.80 |
| 07/17/2026 11:04 | 5 | 1,525.80 |
| 07/17/2026 11:04 | 3 | 1,525.80 |
| 07/17/2026 11:04 | 10 | 1,525.80 |
| 07/17/2026 11:04 | 5 | 1,525.40 |
| 07/17/2026 11:03 | 12 | 1,525.40 |
| 07/17/2026 11:03 | 26 | 1,525.40 |
| 07/17/2026 11:03 | 9 | 1,525.40 |
| 07/17/2026 11:03 | 5 | 1,525.20 |
| 07/17/2026 11:03 | 3 | 1,525.20 |
| 07/17/2026 11:03 | 8 | 1,525.20 |
| 07/17/2026 11:03 | 10 | 1,525.20 |
| 07/17/2026 11:03 | 4 | 1,525.20 |
| 07/17/2026 11:03 | 1 | 1,525.20 |
| 07/17/2026 11:03 | 5 | 1,525.00 |
| 07/17/2026 11:03 | 2 | 1,525.00 |
| 07/17/2026 11:03 | 1 | 1,525.00 |
| 07/17/2026 11:03 | 5 | 1,525.00 |
| 07/17/2026 11:03 | 3 | 1,525.00 |
| 07/17/2026 11:03 | 5 | 1,525.00 |
| 07/17/2026 11:03 | 2 | 1,525.00 |
| 07/17/2026 11:03 | 3 | 1,525.20 |
| 07/17/2026 11:03 | 13 | 1,525.20 |
| 07/17/2026 11:03 | 3 | 1,525.40 |
| 07/17/2026 11:03 | 1 | 1,525.40 |
| 07/17/2026 11:03 | 2 | 1,525.40 |
| 07/17/2026 11:03 | 3 | 1,525.40 |
| 07/17/2026 11:03 | 5 | 1,525.60 |
| 07/17/2026 11:03 | 9 | 1,525.60 |
| 07/17/2026 11:03 | 5 | 1,525.80 |
| 07/17/2026 11:03 | 4 | 1,525.80 |
| 07/17/2026 11:03 | 4 | 1,525.80 |
| 07/17/2026 11:03 | 9 | 1,525.80 |
| 07/17/2026 11:03 | 41 | 1,525.60 |
| 07/17/2026 11:03 | 4 | 1,525.20 |
| 07/17/2026 11:03 | 15 | 1,525.20 |
| 07/17/2026 11:03 | 2 | 1,525.20 |
| 07/17/2026 11:03 | 3 | 1,525.20 |
| 07/17/2026 11:03 | 5 | 1,525.00 |
| 07/17/2026 11:03 | 1 | 1,524.80 |
| 07/17/2026 11:03 | 5 | 1,524.80 |
| 07/17/2026 11:03 | 2 | 1,524.60 |
| 07/17/2026 11:03 | 5 | 1,524.60 |
| 07/17/2026 11:03 | 1 | 1,524.60 |
| 07/17/2026 11:03 | 3 | 1,524.60 |
| 07/17/2026 11:03 | 3 | 1,524.60 |
| 07/17/2026 11:03 | 1 | 1,524.60 |
| 07/17/2026 11:03 | 5 | 1,524.60 |
| 07/17/2026 11:03 | 4 | 1,524.60 |
| 07/17/2026 11:03 | 2 | 1,524.60 |
| 07/17/2026 11:03 | 2 | 1,524.60 |
| 07/17/2026 11:03 | 1 | 1,524.60 |
| 07/17/2026 11:03 | 5 | 1,524.60 |
| 07/17/2026 11:03 | 6 | 1,524.60 |
| 07/17/2026 11:03 | 5 | 1,524.60 |
| 07/17/2026 11:03 | 4 | 1,524.60 |
| 07/17/2026 11:03 | 3 | 1,524.60 |
| 07/17/2026 11:03 | 5 | 1,524.60 |
| 07/17/2026 11:03 | 2 | 1,524.80 |
| 07/17/2026 11:03 | 9 | 1,524.80 |
| 07/17/2026 11:03 | 5 | 1,524.80 |
| 07/17/2026 11:03 | 3 | 1,524.80 |
| 07/17/2026 11:03 | 2 | 1,525.00 |
| 07/17/2026 11:03 | 2 | 1,525.00 |
| 07/17/2026 11:03 | 5 | 1,525.20 |
| 07/17/2026 11:03 | 1 | 1,525.20 |
| 07/17/2026 11:03 | 2 | 1,525.30 |
| 07/17/2026 11:03 | 5 | 1,525.60 |
| 07/17/2026 11:03 | 4 | 1,525.60 |
| 07/17/2026 11:03 | 1 | 1,525.40 |
| 07/17/2026 11:03 | 1 | 1,525.40 |
| 07/17/2026 11:03 | 4 | 1,525.20 |
| 07/17/2026 11:03 | 5 | 1,525.20 |
| 07/17/2026 11:03 | 2 | 1,525.40 |
| 07/17/2026 11:03 | 3 | 1,525.40 |
| 07/17/2026 11:03 | 13 | 1,525.10 |
| 07/17/2026 11:03 | 4 | 1,525.00 |
| 07/17/2026 11:03 | 2 | 1,525.00 |
| 07/17/2026 11:03 | 7 | 1,525.00 |
| 07/17/2026 11:03 | 3 | 1,525.00 |
| 07/17/2026 11:03 | 6 | 1,525.00 |
| 07/17/2026 11:03 | 3 | 1,525.00 |
| 07/17/2026 11:03 | 2 | 1,524.80 |
| 07/17/2026 11:03 | 2 | 1,524.80 |
| 07/17/2026 11:03 | 9 | 1,524.80 |
| 07/17/2026 11:03 | 4 | 1,525.00 |
| 07/17/2026 11:03 | 9 | 1,525.00 |
| 07/17/2026 11:03 | 4 | 1,525.00 |
| 07/17/2026 11:03 | 30 | 1,525.20 |
| 07/17/2026 11:02 | 5 | 1,525.40 |
| 07/17/2026 11:02 | 10 | 1,525.40 |
| 07/17/2026 11:02 | 27 | 1,525.40 |
| 07/17/2026 11:02 | 4 | 1,525.60 |
| 07/17/2026 11:02 | 5 | 1,525.60 |
| 07/17/2026 11:02 | 4 | 1,525.60 |
| 07/17/2026 11:02 | 9 | 1,525.60 |
| 07/17/2026 11:02 | 5 | 1,525.60 |
| 07/17/2026 11:02 | 4 | 1,525.60 |
| 07/17/2026 11:02 | 6 | 1,525.60 |
| 07/17/2026 11:02 | 1 | 1,525.60 |
| 07/17/2026 11:02 | 4 | 1,525.80 |
| 07/17/2026 11:02 | 4 | 1,525.80 |
| 07/17/2026 11:02 | 1 | 1,525.60 |
| 07/17/2026 11:02 | 3 | 1,525.60 |
| 07/17/2026 11:02 | 4 | 1,525.40 |
| 07/17/2026 11:02 | 8 | 1,525.20 |
| 07/17/2026 11:02 | 5 | 1,525.00 |
| 07/17/2026 11:02 | 4 | 1,524.80 |
| 07/17/2026 11:02 | 5 | 1,524.80 |
| 07/17/2026 11:02 | 5 | 1,524.60 |
| 07/17/2026 11:02 | 5 | 1,524.40 |
| 07/17/2026 11:02 | 5 | 1,524.20 |
| 07/17/2026 11:02 | 4 | 1,524.20 |
| 07/17/2026 11:02 | 9 | 1,524.20 |
| 07/17/2026 11:02 | 4 | 1,524.20 |
| 07/17/2026 11:02 | 9 | 1,524.20 |
| 07/17/2026 11:02 | 9 | 1,524.40 |
| 07/17/2026 11:02 | 9 | 1,524.40 |
| 07/17/2026 11:02 | 4 | 1,524.60 |
| 07/17/2026 11:02 | 9 | 1,524.60 |
| 07/17/2026 11:02 | 4 | 1,524.60 |
| 07/17/2026 11:02 | 1 | 1,524.60 |
| 07/17/2026 11:02 | 2 | 1,524.60 |
| 07/17/2026 11:02 | 5 | 1,524.80 |
| 07/17/2026 11:02 | 4 | 1,524.80 |
| 07/17/2026 11:02 | 5 | 1,524.80 |
| 07/17/2026 11:02 | 3 | 1,525.00 |
| 07/17/2026 11:02 | 6 | 1,525.00 |
| 07/17/2026 11:02 | 10 | 1,525.00 |
| 07/17/2026 11:02 | 4 | 1,525.00 |
| 07/17/2026 11:02 | 9 | 1,524.80 |
| 07/17/2026 11:02 | 9 | 1,524.80 |
| 07/17/2026 11:02 | 2 | 1,524.80 |
| 07/17/2026 11:02 | 4 | 1,525.00 |
| 07/17/2026 11:02 | 4 | 1,524.80 |
| 07/17/2026 11:02 | 4 | 1,524.60 |
| 07/17/2026 11:02 | 3 | 1,524.60 |
| 07/17/2026 11:02 | 2 | 1,524.60 |
| 07/17/2026 11:02 | 6 | 1,524.60 |
| 07/17/2026 11:02 | 4 | 1,524.60 |
| 07/17/2026 11:02 | 3 | 1,524.60 |
| 07/17/2026 11:02 | 7 | 1,524.60 |
| 07/17/2026 11:02 | 5 | 1,524.60 |
| 07/17/2026 11:02 | 2 | 1,524.60 |
| 07/17/2026 11:02 | 5 | 1,524.80 |
| 07/17/2026 11:02 | 10 | 1,524.40 |
| 07/17/2026 11:02 | 5 | 1,524.40 |
| 07/17/2026 11:02 | 4 | 1,524.40 |
| 07/17/2026 11:02 | 9 | 1,524.40 |
| 07/17/2026 11:02 | 2 | 1,523.80 |
| 07/17/2026 11:02 | 9 | 1,524.00 |
| 07/17/2026 11:02 | 4 | 1,524.00 |
| 07/17/2026 11:02 | 1 | 1,524.00 |
| 07/17/2026 11:02 | 5 | 1,524.20 |
| 07/17/2026 11:02 | 9 | 1,524.20 |
| 07/17/2026 11:02 | 2 | 1,524.20 |
| 07/17/2026 11:02 | 5 | 1,524.00 |
| 07/17/2026 11:02 | 9 | 1,524.00 |
| 07/17/2026 11:02 | 7 | 1,524.00 |
| 07/17/2026 11:02 | 5 | 1,524.20 |
| 07/17/2026 11:02 | 5 | 1,523.80 |
| 07/17/2026 11:02 | 5 | 1,523.60 |
| 07/17/2026 11:02 | 4 | 1,523.40 |
| 07/17/2026 11:02 | 9 | 1,523.40 |
| 07/17/2026 11:02 | 9 | 1,523.80 |
| 07/17/2026 11:02 | 1 | 1,523.80 |
| 07/17/2026 11:02 | 3 | 1,523.80 |
| 07/17/2026 11:02 | 9 | 1,523.40 |
| 07/17/2026 11:02 | 9 | 1,523.40 |
| 07/17/2026 11:02 | 4 | 1,523.40 |
| 07/17/2026 11:02 | 5 | 1,523.40 |
| 07/17/2026 11:02 | 5 | 1,523.60 |
| 07/17/2026 11:01 | 1 | 1,523.40 |
| 07/17/2026 11:01 | 5 | 1,523.40 |
| 07/17/2026 11:01 | 4 | 1,523.60 |
| 07/17/2026 11:01 | 8 | 1,523.60 |
| 07/17/2026 11:01 | 1 | 1,523.20 |
| 07/17/2026 11:01 | 5 | 1,523.20 |
| 07/17/2026 11:01 | 4 | 1,523.20 |
| 07/17/2026 11:01 | 5 | 1,523.40 |
| 07/17/2026 11:01 | 2 | 1,523.40 |
| 07/17/2026 11:01 | 2 | 1,523.40 |
| 07/17/2026 11:01 | 4 | 1,523.40 |
| 07/17/2026 11:01 | 2 | 1,523.40 |
| 07/17/2026 11:01 | 5 | 1,523.40 |
| 07/17/2026 11:01 | 1 | 1,523.40 |
| 07/17/2026 11:01 | 5 | 1,523.40 |
| 07/17/2026 11:01 | 4 | 1,523.20 |
| 07/17/2026 11:01 | 11 | 1,523.40 |
| 07/17/2026 11:01 | 11 | 1,523.40 |
| 07/17/2026 11:01 | 4 | 1,523.40 |
| 07/17/2026 11:01 | 4 | 1,523.60 |
| 07/17/2026 11:01 | 11 | 1,523.60 |
| 07/17/2026 11:01 | 4 | 1,523.60 |
| 07/17/2026 11:01 | 11 | 1,523.80 |
| 07/17/2026 11:01 | 4 | 1,523.80 |
| 07/17/2026 11:01 | 79 | 1,524.00 |
| 07/17/2026 11:01 | 20 | 1,524.20 |
| 07/17/2026 11:01 | 1 | 1,524.20 |
| 07/17/2026 11:01 | 1 | 1,524.20 |
| 07/17/2026 11:01 | 1 | 1,524.20 |
| 07/17/2026 11:01 | 4 | 1,524.20 |
| 07/17/2026 11:01 | 18 | 1,524.20 |
| 07/17/2026 11:01 | 1 | 1,524.40 |
| 07/17/2026 11:01 | 4 | 1,524.40 |
| 07/17/2026 11:01 | 1 | 1,524.60 |
| 07/17/2026 11:01 | 3 | 1,524.60 |
| 07/17/2026 11:01 | 1 | 1,524.60 |
| 07/17/2026 11:01 | 3 | 1,524.60 |
| 07/17/2026 11:01 | 4 | 1,524.60 |
| 07/17/2026 11:01 | 3 | 1,524.60 |
| 07/17/2026 11:01 | 12 | 1,524.60 |
| 07/17/2026 11:01 | 11 | 1,524.80 |
| 07/17/2026 11:01 | 1 | 1,525.00 |
| 07/17/2026 11:01 | 3 | 1,525.00 |
| 07/17/2026 11:01 | 7 | 1,525.00 |
| 07/17/2026 11:01 | 5 | 1,525.00 |
| 07/17/2026 11:01 | 47 | 1,525.00 |
| 07/17/2026 11:01 | 3 | 1,525.20 |
| 07/17/2026 11:01 | 3 | 1,525.40 |
| 07/17/2026 11:01 | 4 | 1,525.40 |
| 07/17/2026 11:01 | 5 | 1,525.20 |
| 07/17/2026 11:01 | 1 | 1,525.20 |
| 07/17/2026 11:01 | 6 | 1,525.20 |
| 07/17/2026 11:01 | 5 | 1,525.20 |
| 07/17/2026 11:01 | 5 | 1,525.40 |
| 07/17/2026 11:01 | 4 | 1,525.40 |
| 07/17/2026 11:01 | 8 | 1,525.60 |
| 07/17/2026 11:01 | 11 | 1,525.60 |
| 07/17/2026 11:01 | 11 | 1,525.60 |
| 07/17/2026 11:01 | 12 | 1,525.60 |
| 07/17/2026 11:01 | 4 | 1,525.60 |
| 07/17/2026 11:01 | 5 | 1,525.60 |
| 07/17/2026 11:01 | 4 | 1,525.40 |
| 07/17/2026 11:01 | 5 | 1,525.40 |
| 07/17/2026 11:01 | 4 | 1,525.40 |
| 07/17/2026 11:01 | 5 | 1,525.40 |
| 07/17/2026 11:01 | 3 | 1,525.60 |
| 07/17/2026 11:01 | 4 | 1,524.60 |
| 07/17/2026 11:01 | 2 | 1,524.30 |
| 07/17/2026 11:01 | 19 | 1,524.40 |
| 07/17/2026 11:01 | 4 | 1,524.80 |
| 07/17/2026 11:01 | 2 | 1,524.40 |
| 07/17/2026 11:01 | 4 | 1,524.40 |
| 07/17/2026 11:01 | 4 | 1,524.20 |
| 07/17/2026 11:01 | 5 | 1,524.20 |
| 07/17/2026 11:01 | 4 | 1,524.20 |
| 07/17/2026 11:01 | 2 | 1,524.60 |
| 07/17/2026 11:01 | 1 | 1,524.40 |
| 07/17/2026 11:01 | 5 | 1,524.40 |
| 07/17/2026 11:01 | 4 | 1,524.20 |
| 07/17/2026 11:01 | 1 | 1,524.20 |
| 07/17/2026 11:01 | 4 | 1,524.20 |
| 07/17/2026 11:01 | 4 | 1,524.00 |
| 07/17/2026 11:01 | 5 | 1,524.00 |
| 07/17/2026 11:00 | 1 | 1,523.60 |
| 07/17/2026 11:00 | 8 | 1,523.60 |
| 07/17/2026 11:00 | 4 | 1,523.60 |
| 07/17/2026 11:00 | 4 | 1,523.60 |
| 07/17/2026 11:00 | 4 | 1,523.80 |
| 07/17/2026 11:00 | 1 | 1,523.80 |
| 07/17/2026 11:00 | 5 | 1,523.80 |
| 07/17/2026 11:00 | 4 | 1,523.80 |
| 07/17/2026 11:00 | 1 | 1,523.60 |
| 07/17/2026 11:00 | 4 | 1,523.60 |
| 07/17/2026 11:00 | 5 | 1,523.60 |
| 07/17/2026 11:00 | 2 | 1,523.60 |
| 07/17/2026 11:00 | 5 | 1,523.60 |
| 07/17/2026 11:00 | 4 | 1,523.60 |
| 07/17/2026 11:00 | 5 | 1,523.60 |
| 07/17/2026 11:00 | 7 | 1,523.80 |
| 07/17/2026 11:00 | 13 | 1,523.60 |
| 07/17/2026 11:00 | 5 | 1,523.80 |
| 07/17/2026 11:00 | 10 | 1,523.80 |
| 07/17/2026 11:00 | 11 | 1,523.90 |
| 07/17/2026 11:00 | 1 | 1,524.20 |
| 07/17/2026 11:00 | 4 | 1,524.20 |
| 07/17/2026 11:00 | 5 | 1,524.20 |
| 07/17/2026 11:00 | 5 | 1,524.20 |
| 07/17/2026 11:00 | 5 | 1,524.20 |
| 07/17/2026 11:00 | 5 | 1,524.00 |
| 07/17/2026 11:00 | 2 | 1,524.00 |
| 07/17/2026 11:00 | 3 | 1,524.00 |
| 07/17/2026 11:00 | 4 | 1,524.20 |
| 07/17/2026 11:00 | 5 | 1,524.20 |
| 07/17/2026 11:00 | 10 | 1,524.40 |
| 07/17/2026 11:00 | 47 | 1,524.40 |
| 07/17/2026 11:00 | 4 | 1,524.40 |
| 07/17/2026 11:00 | 3 | 1,524.40 |
| 07/17/2026 11:00 | 1 | 1,524.80 |
| 07/17/2026 11:00 | 3 | 1,524.80 |
| 07/17/2026 11:00 | 5 | 1,524.40 |
| 07/17/2026 11:00 | 8 | 1,524.40 |
| 07/17/2026 11:00 | 5 | 1,524.40 |
| 07/17/2026 11:00 | 30 | 1,524.20 |
| 07/17/2026 11:00 | 5 | 1,524.00 |
| 07/17/2026 11:00 | 1 | 1,523.60 |
| 07/17/2026 11:00 | 4 | 1,523.60 |
| 07/17/2026 11:00 | 2 | 1,523.50 |
| 07/17/2026 11:00 | 5 | 1,523.60 |
| 07/17/2026 11:00 | 5 | 1,523.60 |
| 07/17/2026 11:00 | 5 | 1,523.60 |
| 07/17/2026 11:00 | 4 | 1,523.60 |
| 07/17/2026 11:00 | 1 | 1,523.60 |
| 07/17/2026 11:00 | 7 | 1,523.60 |
| 07/17/2026 11:00 | 2 | 1,523.60 |
| 07/17/2026 11:00 | 3 | 1,524.00 |
| 07/17/2026 11:00 | 2 | 1,523.80 |
| 07/17/2026 11:00 | 6 | 1,524.00 |
| 07/17/2026 11:00 | 7 | 1,524.00 |
| 07/17/2026 11:00 | 3 | 1,524.00 |
| 07/17/2026 11:00 | 5 | 1,524.00 |
| 07/17/2026 11:00 | 2 | 1,523.80 |
| 07/17/2026 11:00 | 1 | 1,523.80 |
| 07/17/2026 11:00 | 1 | 1,523.20 |
| 07/17/2026 11:00 | 5 | 1,523.40 |
| 07/17/2026 11:00 | 6 | 1,523.40 |
| 07/17/2026 11:00 | 5 | 1,523.40 |
| 07/17/2026 11:00 | 3 | 1,523.60 |
| 07/17/2026 11:00 | 10 | 1,523.60 |
| 07/17/2026 11:00 | 6 | 1,523.40 |
| 07/17/2026 11:00 | 4 | 1,523.40 |
| 07/17/2026 11:00 | 5 | 1,523.40 |
| 07/17/2026 11:00 | 10 | 1,523.40 |
| 07/17/2026 11:00 | 11 | 1,523.40 |
| 07/17/2026 11:00 | 11 | 1,523.40 |
| 07/17/2026 11:00 | 4 | 1,523.40 |
| 07/17/2026 11:00 | 3 | 1,523.60 |
| 07/17/2026 11:00 | 50 | 1,523.60 |
| 07/17/2026 11:00 | 72 | 1,523.60 |
| 07/17/2026 11:00 | 1 | 1,524.00 |
| 07/17/2026 11:00 | 5 | 1,523.80 |
| 07/17/2026 11:00 | 18 | 1,523.80 |
| 07/17/2026 11:00 | 5 | 1,523.80 |
| 07/17/2026 11:00 | 22 | 1,524.00 |
| 07/17/2026 11:00 | 6 | 1,524.00 |
| 07/17/2026 11:00 | 5 | 1,524.00 |
| 07/17/2026 11:00 | 1 | 1,524.20 |
| 07/17/2026 11:00 | 5 | 1,524.40 |
| 07/17/2026 11:00 | 5 | 1,524.40 |
| 07/17/2026 11:00 | 5 | 1,524.40 |
| 07/17/2026 11:00 | 5 | 1,524.40 |
| 07/17/2026 11:00 | 1 | 1,524.60 |
| 07/17/2026 11:00 | 5 | 1,524.40 |
| 07/17/2026 11:00 | 5 | 1,524.40 |
| 07/17/2026 11:00 | 4 | 1,524.40 |
| 07/17/2026 10:59 | 11 | 1,524.40 |
| 07/17/2026 10:59 | 8 | 1,524.40 |
| 07/17/2026 10:59 | 6 | 1,524.40 |
| 07/17/2026 10:59 | 9 | 1,524.40 |
| 07/17/2026 10:59 | 4 | 1,524.40 |
| 07/17/2026 10:59 | 4 | 1,524.40 |
| 07/17/2026 10:59 | 6 | 1,524.40 |
| 07/17/2026 10:59 | 14 | 1,524.40 |
| 07/17/2026 10:59 | 2 | 1,524.30 |
| 07/17/2026 10:59 | 10 | 1,524.20 |
| 07/17/2026 10:59 | 8 | 1,524.20 |
| 07/17/2026 10:59 | 7 | 1,524.20 |
| 07/17/2026 10:59 | 5 | 1,524.20 |
| 07/17/2026 10:59 | 1 | 1,524.40 |
| 07/17/2026 10:59 | 2 | 1,524.40 |
| 07/17/2026 10:59 | 28 | 1,524.10 |
| 07/17/2026 10:59 | 5 | 1,524.20 |
| 07/17/2026 10:59 | 25 | 1,524.20 |
| 07/17/2026 10:59 | 8 | 1,524.20 |
| 07/17/2026 10:59 | 8 | 1,524.20 |
| 07/17/2026 10:59 | 5 | 1,524.20 |
| 07/17/2026 10:59 | 5 | 1,524.20 |
| 07/17/2026 10:59 | 5 | 1,524.60 |
| 07/17/2026 10:59 | 5 | 1,524.80 |
| 07/17/2026 10:59 | 8 | 1,524.80 |
| 07/17/2026 10:59 | 5 | 1,524.80 |
| 07/17/2026 10:59 | 5 | 1,525.00 |
| 07/17/2026 10:59 | 4 | 1,525.00 |
| 07/17/2026 10:59 | 11 | 1,525.00 |
| 07/17/2026 10:59 | 5 | 1,524.80 |
| 07/17/2026 10:59 | 1 | 1,524.80 |
| 07/17/2026 10:59 | 5 | 1,524.60 |
| 07/17/2026 10:59 | 8 | 1,524.80 |
| 07/17/2026 10:59 | 4 | 1,524.80 |
| 07/17/2026 10:59 | 5 | 1,524.60 |
| 07/17/2026 10:59 | 5 | 1,524.60 |
| 07/17/2026 10:59 | 5 | 1,524.40 |
| 07/17/2026 10:59 | 5 | 1,524.40 |
| 07/17/2026 10:59 | 5 | 1,524.40 |
| 07/17/2026 10:59 | 8 | 1,524.40 |
| 07/17/2026 10:59 | 11 | 1,524.40 |
| 07/17/2026 10:59 | 13 | 1,524.40 |
| 07/17/2026 10:59 | 4 | 1,524.40 |
| 07/17/2026 10:59 | 11 | 1,524.40 |
| 07/17/2026 10:59 | 15 | 1,524.20 |
| 07/17/2026 10:59 | 7 | 1,524.20 |
| 07/17/2026 10:59 | 8 | 1,524.00 |
| 07/17/2026 10:59 | 1 | 1,524.00 |
| 07/17/2026 10:59 | 5 | 1,524.00 |
| 07/17/2026 10:59 | 4 | 1,524.00 |
| 07/17/2026 10:59 | 5 | 1,523.80 |
| 07/17/2026 10:59 | 7 | 1,523.80 |
| 07/17/2026 10:59 | 115 | 1,523.80 |
| 07/17/2026 10:59 | 18 | 1,523.70 |
| 07/17/2026 10:59 | 12 | 1,523.60 |
| 07/17/2026 10:59 | 5 | 1,523.60 |
| 07/17/2026 10:59 | 10 | 1,523.80 |
| 07/17/2026 10:59 | 6 | 1,523.60 |
| 07/17/2026 10:59 | 5 | 1,523.60 |
| 07/17/2026 10:59 | 1 | 1,523.60 |
| 07/17/2026 10:59 | 5 | 1,523.60 |
| 07/17/2026 10:59 | 65 | 1,523.80 |
| 07/17/2026 10:59 | 2 | 1,523.80 |
| 07/17/2026 10:59 | 37 | 1,523.80 |
| 07/17/2026 10:59 | 27 | 1,523.80 |
| 07/17/2026 10:59 | 25 | 1,523.80 |
| 07/17/2026 10:59 | 4 | 1,523.60 |
| 07/17/2026 10:59 | 5 | 1,523.60 |
| 07/17/2026 10:59 | 2 | 1,523.60 |
| 07/17/2026 10:59 | 5 | 1,523.60 |
| 07/17/2026 10:59 | 6 | 1,523.60 |
| 07/17/2026 10:59 | 7 | 1,523.60 |
| 07/17/2026 10:59 | 15 | 1,523.60 |
| 07/17/2026 10:59 | 2 | 1,523.50 |
| 07/17/2026 10:59 | 3 | 1,523.60 |
| 07/17/2026 10:59 | 8 | 1,523.60 |
| 07/17/2026 10:59 | 5 | 1,523.40 |
| 07/17/2026 10:59 | 4 | 1,523.20 |
| 07/17/2026 10:59 | 4 | 1,523.20 |
| 07/17/2026 10:59 | 3 | 1,523.20 |
| 07/17/2026 10:59 | 2 | 1,523.20 |
| 07/17/2026 10:59 | 4 | 1,523.60 |
| 07/17/2026 10:59 | 6 | 1,523.60 |
| 07/17/2026 10:59 | 5 | 1,523.60 |
| 07/17/2026 10:59 | 5 | 1,523.40 |
| 07/17/2026 10:59 | 5 | 1,523.40 |
| 07/17/2026 10:59 | 5 | 1,523.20 |
| 07/17/2026 10:59 | 5 | 1,523.40 |
| 07/17/2026 10:59 | 4 | 1,523.40 |
| 07/17/2026 10:59 | 2 | 1,523.30 |
| 07/17/2026 10:59 | 5 | 1,523.40 |
| 07/17/2026 10:59 | 5 | 1,523.40 |
| 07/17/2026 10:59 | 2 | 1,523.60 |
| 07/17/2026 10:59 | 5 | 1,523.60 |
| 07/17/2026 10:59 | 4 | 1,523.60 |
| 07/17/2026 10:59 | 2 | 1,523.60 |
| 07/17/2026 10:59 | 4 | 1,523.60 |
| 07/17/2026 10:59 | 2 | 1,523.40 |
| 07/17/2026 10:59 | 5 | 1,523.60 |
| 07/17/2026 10:59 | 4 | 1,523.80 |
| 07/17/2026 10:59 | 5 | 1,523.80 |
| 07/17/2026 10:59 | 10 | 1,523.90 |
| 07/17/2026 10:59 | 2 | 1,523.80 |
| 07/17/2026 10:59 | 5 | 1,523.80 |
| 07/17/2026 10:59 | 13 | 1,523.80 |
| 07/17/2026 10:59 | 11 | 1,523.80 |
| 07/17/2026 10:59 | 11 | 1,523.80 |
| 07/17/2026 10:59 | 4 | 1,523.80 |
| 07/17/2026 10:59 | 8 | 1,523.60 |
| 07/17/2026 10:59 | 5 | 1,523.40 |
| 07/17/2026 10:59 | 5 | 1,523.40 |
| 07/17/2026 10:59 | 13 | 1,523.40 |
| 07/17/2026 10:59 | 4 | 1,523.40 |
| 07/17/2026 10:59 | 1 | 1,523.20 |
| 07/17/2026 10:59 | 4 | 1,523.20 |
| 07/17/2026 10:59 | 4 | 1,523.00 |
| 07/17/2026 10:59 | 4 | 1,522.80 |
| 07/17/2026 10:59 | 175 | 1,522.80 |
| 07/17/2026 10:59 | 20 | 1,522.80 |
| 07/17/2026 10:59 | 4 | 1,522.60 |
| 07/17/2026 10:59 | 7 | 1,522.40 |
| 07/17/2026 10:59 | 32 | 1,522.40 |
| 07/17/2026 10:59 | 15 | 1,522.40 |
| 07/17/2026 10:59 | 20 | 1,522.40 |
| 07/17/2026 10:59 | 2 | 1,522.20 |
| 07/17/2026 10:59 | 11 | 1,522.20 |
| 07/17/2026 10:59 | 4 | 1,522.20 |
| 07/17/2026 10:59 | 19 | 1,522.40 |
| 07/17/2026 10:58 | 10 | 1,522.60 |
| 07/17/2026 10:58 | 6 | 1,522.80 |
| 07/17/2026 10:58 | 2 | 1,522.80 |
| 07/17/2026 10:58 | 2 | 1,523.00 |
| 07/17/2026 10:58 | 2 | 1,522.80 |
| 07/17/2026 10:58 | 1 | 1,522.80 |
| 07/17/2026 10:58 | 11 | 1,522.80 |
| 07/17/2026 10:58 | 11 | 1,522.80 |
| 07/17/2026 10:58 | 5 | 1,522.80 |
| 07/17/2026 10:58 | 5 | 1,522.80 |
| 07/17/2026 10:58 | 10 | 1,522.80 |
| 07/17/2026 10:58 | 5 | 1,523.00 |
| 07/17/2026 10:58 | 4 | 1,523.20 |
| 07/17/2026 10:58 | 7 | 1,523.20 |
| 07/17/2026 10:58 | 11 | 1,523.00 |
| 07/17/2026 10:58 | 11 | 1,523.00 |
| 07/17/2026 10:58 | 4 | 1,523.00 |
| 07/17/2026 10:58 | 1 | 1,523.00 |
| 07/17/2026 10:58 | 1 | 1,523.00 |
| 07/17/2026 10:58 | 26 | 1,523.80 |
| 07/17/2026 10:58 | 5 | 1,524.00 |
| 07/17/2026 10:58 | 37 | 1,524.00 |
| 07/17/2026 10:58 | 5 | 1,524.00 |
| 07/17/2026 10:58 | 5 | 1,523.80 |
| 07/17/2026 10:58 | 11 | 1,523.80 |
| 07/17/2026 10:58 | 15 | 1,523.80 |
| 07/17/2026 10:58 | 3 | 1,523.80 |
| 07/17/2026 10:58 | 2 | 1,523.80 |
| 07/17/2026 10:58 | 1 | 1,523.80 |
| 07/17/2026 10:58 | 5 | 1,523.80 |
| 07/17/2026 10:58 | 2 | 1,524.00 |
| 07/17/2026 10:58 | 5 | 1,524.40 |
| 07/17/2026 10:58 | 41 | 1,524.60 |
| 07/17/2026 10:58 | 6 | 1,524.60 |
| 07/17/2026 10:58 | 5 | 1,524.60 |
| 07/17/2026 10:58 | 12 | 1,524.60 |
| 07/17/2026 10:58 | 11 | 1,524.60 |
| 07/17/2026 10:58 | 4 | 1,524.60 |
| 07/17/2026 10:58 | 5 | 1,524.60 |
| 07/17/2026 10:58 | 1 | 1,524.40 |
| 07/17/2026 10:58 | 5 | 1,524.60 |
| 07/17/2026 10:58 | 9 | 1,525.00 |
| 07/17/2026 10:58 | 5 | 1,525.00 |
| 07/17/2026 10:58 | 6 | 1,525.00 |
| 07/17/2026 10:58 | 6 | 1,524.80 |
| 07/17/2026 10:58 | 5 | 1,524.80 |
| 07/17/2026 10:58 | 4 | 1,524.60 |
| 07/17/2026 10:58 | 4 | 1,524.80 |
| 07/17/2026 10:58 | 3 | 1,525.00 |
| 07/17/2026 10:58 | 10 | 1,525.00 |
| 07/17/2026 10:58 | 4 | 1,525.00 |
| 07/17/2026 10:58 | 2 | 1,525.00 |
| 07/17/2026 10:58 | 4 | 1,525.00 |
| 07/17/2026 10:58 | 4 | 1,525.00 |
| 07/17/2026 10:58 | 1 | 1,525.20 |
| 07/17/2026 10:58 | 1 | 1,525.20 |
| 07/17/2026 10:58 | 13 | 1,525.20 |
| 07/17/2026 10:58 | 4 | 1,525.20 |
| 07/17/2026 10:58 | 4 | 1,525.40 |
| 07/17/2026 10:58 | 9 | 1,525.60 |
| 07/17/2026 10:58 | 5 | 1,525.60 |
| 07/17/2026 10:58 | 13 | 1,525.60 |
| 07/17/2026 10:58 | 12 | 1,525.60 |
| 07/17/2026 10:58 | 4 | 1,525.60 |
| 07/17/2026 10:58 | 13 | 1,525.60 |
| 07/17/2026 10:58 | 7 | 1,525.80 |
| 07/17/2026 10:58 | 9 | 1,525.80 |
| 07/17/2026 10:58 | 13 | 1,525.80 |
| 07/17/2026 10:58 | 12 | 1,525.80 |
| 07/17/2026 10:58 | 13 | 1,525.80 |
| 07/17/2026 10:58 | 5 | 1,525.80 |
| 07/17/2026 10:58 | 4 | 1,525.80 |
| 07/17/2026 10:58 | 1 | 1,526.20 |
| 07/17/2026 10:58 | 5 | 1,526.00 |
| 07/17/2026 10:58 | 20 | 1,526.00 |
| 07/17/2026 10:58 | 4 | 1,526.00 |
| 07/17/2026 10:58 | 14 | 1,526.00 |
| 07/17/2026 10:58 | 13 | 1,526.00 |
| 07/17/2026 10:58 | 12 | 1,526.00 |
| 07/17/2026 10:58 | 5 | 1,526.20 |
| 07/17/2026 10:58 | 1 | 1,526.20 |
| 07/17/2026 10:58 | 2 | 1,526.40 |
| 07/17/2026 10:58 | 8 | 1,526.40 |
| 07/17/2026 10:58 | 7 | 1,526.40 |
| 07/17/2026 10:58 | 18 | 1,526.40 |
| 07/17/2026 10:58 | 15 | 1,526.40 |
| 07/17/2026 10:58 | 3 | 1,526.60 |
| 07/17/2026 10:58 | 9 | 1,526.60 |
| 07/17/2026 10:58 | 50 | 1,526.60 |
| 07/17/2026 10:58 | 12 | 1,526.60 |
| 07/17/2026 10:58 | 14 | 1,526.60 |
| 07/17/2026 10:58 | 4 | 1,526.60 |
| 07/17/2026 10:58 | 5 | 1,526.60 |
| 07/17/2026 10:58 | 5 | 1,526.80 |
| 07/17/2026 10:58 | 5 | 1,526.80 |
| 07/17/2026 10:58 | 4 | 1,526.80 |
| 07/17/2026 10:58 | 11 | 1,526.80 |
| 07/17/2026 10:58 | 5 | 1,526.80 |
| 07/17/2026 10:58 | 14 | 1,526.80 |
| 07/17/2026 10:58 | 2 | 1,527.00 |
| 07/17/2026 10:58 | 5 | 1,527.00 |
| 07/17/2026 10:58 | 5 | 1,527.00 |
| 07/17/2026 10:58 | 4 | 1,527.00 |
| 07/17/2026 10:58 | 2 | 1,527.20 |
| 07/17/2026 10:58 | 5 | 1,527.20 |
| 07/17/2026 10:58 | 5 | 1,527.20 |
| 07/17/2026 10:58 | 4 | 1,527.20 |
| 07/17/2026 10:58 | 2 | 1,527.40 |
| 07/17/2026 10:58 | 22 | 1,527.60 |
| 07/17/2026 10:58 | 4 | 1,527.60 |
| 07/17/2026 10:58 | 14 | 1,527.60 |
| 07/17/2026 10:58 | 12 | 1,527.60 |
| 07/17/2026 10:58 | 10 | 1,527.80 |
| 07/17/2026 10:58 | 5 | 1,527.80 |
| 07/17/2026 10:58 | 10 | 1,527.80 |
| 07/17/2026 10:58 | 6 | 1,527.80 |
| 07/17/2026 10:58 | 4 | 1,527.80 |
| 07/17/2026 10:58 | 3 | 1,527.80 |
| 07/17/2026 10:58 | 5 | 1,527.80 |
| 07/17/2026 10:58 | 3 | 1,528.00 |
| 07/17/2026 10:58 | 5 | 1,528.00 |
| 07/17/2026 10:58 | 10 | 1,527.80 |
| 07/17/2026 10:58 | 35 | 1,527.80 |
| 07/17/2026 10:58 | 7 | 1,527.80 |
| 07/17/2026 10:58 | 3 | 1,527.80 |
| 07/17/2026 10:58 | 5 | 1,527.80 |
| 07/17/2026 10:58 | 14 | 1,527.80 |
| 07/17/2026 10:58 | 12 | 1,527.80 |
| 07/17/2026 10:58 | 4 | 1,527.80 |
| 07/17/2026 10:58 | 6 | 1,528.00 |
| 07/17/2026 10:58 | 2 | 1,528.00 |
| 07/17/2026 10:58 | 11 | 1,528.00 |
| 07/17/2026 10:58 | 3 | 1,528.00 |
| 07/17/2026 10:58 | 12 | 1,528.00 |
| 07/17/2026 10:58 | 2 | 1,528.20 |
| 07/17/2026 10:58 | 9 | 1,528.00 |
| 07/17/2026 10:58 | 5 | 1,528.00 |
| 07/17/2026 10:58 | 2 | 1,528.00 |
| 07/17/2026 10:58 | 75 | 1,528.00 |
| 07/17/2026 10:58 | 10 | 1,528.00 |
| 07/17/2026 10:58 | 60 | 1,528.00 |
| 07/17/2026 10:58 | 2 | 1,527.80 |
| 07/17/2026 10:58 | 27 | 1,527.80 |
| 07/17/2026 10:58 | 2 | 1,527.60 |
| 07/17/2026 10:58 | 4 | 1,527.80 |
| 07/17/2026 10:58 | 3 | 1,527.40 |
| 07/17/2026 10:58 | 14 | 1,527.40 |
| 07/17/2026 10:58 | 7 | 1,527.60 |
| 07/17/2026 10:58 | 13 | 1,527.60 |
| 07/17/2026 10:58 | 4 | 1,527.60 |
| 07/17/2026 10:58 | 5 | 1,527.20 |
| 07/17/2026 10:58 | 5 | 1,527.20 |
| 07/17/2026 10:58 | 3 | 1,527.20 |
| 07/17/2026 10:58 | 3 | 1,527.00 |
| 07/17/2026 10:58 | 2 | 1,526.80 |
| 07/17/2026 10:58 | 4 | 1,526.80 |
| 07/17/2026 10:58 | 20 | 1,526.80 |
| 07/17/2026 10:58 | 17 | 1,526.80 |
| 07/17/2026 10:58 | 28 | 1,526.80 |
| 07/17/2026 10:58 | 3 | 1,526.80 |
| 07/17/2026 10:58 | 8 | 1,526.60 |
| 07/17/2026 10:58 | 1 | 1,526.60 |
| 07/17/2026 10:58 | 4 | 1,526.60 |
| 07/17/2026 10:58 | 10 | 1,526.40 |
| 07/17/2026 10:58 | 2 | 1,526.50 |
| 07/17/2026 10:58 | 5 | 1,526.60 |
| 07/17/2026 10:58 | 2 | 1,526.60 |
| 07/17/2026 10:58 | 5 | 1,526.60 |
| 07/17/2026 10:58 | 1 | 1,526.60 |
| 07/17/2026 10:58 | 5 | 1,526.60 |
| 07/17/2026 10:58 | 2 | 1,526.60 |
| 07/17/2026 10:58 | 5 | 1,526.60 |
| 07/17/2026 10:58 | 4 | 1,526.60 |
| 07/17/2026 10:58 | 1 | 1,526.60 |
| 07/17/2026 10:58 | 1 | 1,526.60 |
| 07/17/2026 10:57 | 1 | 1,526.60 |
| 07/17/2026 10:57 | 3 | 1,526.40 |
| 07/17/2026 10:57 | 5 | 1,526.40 |
| 07/17/2026 10:57 | 9 | 1,526.40 |
| 07/17/2026 10:57 | 1 | 1,526.40 |
| 07/17/2026 10:57 | 3 | 1,526.40 |
| 07/17/2026 10:57 | 5 | 1,526.60 |
| 07/17/2026 10:57 | 2 | 1,526.60 |
| 07/17/2026 10:57 | 2 | 1,526.60 |
| 07/17/2026 10:57 | 4 | 1,526.60 |
| 07/17/2026 10:57 | 5 | 1,526.60 |
| 07/17/2026 10:57 | 2 | 1,526.60 |
| 07/17/2026 10:57 | 8 | 1,526.80 |
| 07/17/2026 10:57 | 10 | 1,527.00 |
| 07/17/2026 10:57 | 5 | 1,527.00 |
| 07/17/2026 10:57 | 4 | 1,527.00 |
| 07/17/2026 10:57 | 1 | 1,527.00 |
| 07/17/2026 10:57 | 8 | 1,527.00 |
| 07/17/2026 10:57 | 1 | 1,527.00 |
| 07/17/2026 10:57 | 9 | 1,526.80 |
| 07/17/2026 10:57 | 3 | 1,526.80 |
| 07/17/2026 10:57 | 4 | 1,526.80 |
| 07/17/2026 10:57 | 4 | 1,526.80 |
| 07/17/2026 10:57 | 32 | 1,526.60 |
| 07/17/2026 10:57 | 4 | 1,526.40 |
| 07/17/2026 10:57 | 4 | 1,526.20 |
| 07/17/2026 10:57 | 3 | 1,526.20 |
| 07/17/2026 10:57 | 4 | 1,526.20 |
| 07/17/2026 10:57 | 2 | 1,526.20 |
| 07/17/2026 10:57 | 4 | 1,526.20 |
| 07/17/2026 10:57 | 4 | 1,526.00 |
| 07/17/2026 10:57 | 2 | 1,525.80 |
| 07/17/2026 10:57 | 2 | 1,525.80 |
| 07/17/2026 10:57 | 4 | 1,525.80 |
| 07/17/2026 10:57 | 5 | 1,525.80 |
| 07/17/2026 10:57 | 4 | 1,525.80 |
| 07/17/2026 10:57 | 2 | 1,526.00 |
| 07/17/2026 10:57 | 32 | 1,526.00 |
| 07/17/2026 10:57 | 4 | 1,526.00 |
| 07/17/2026 10:57 | 9 | 1,526.00 |
| 07/17/2026 10:57 | 5 | 1,525.80 |
| 07/17/2026 10:57 | 21 | 1,525.80 |
| 07/17/2026 10:57 | 4 | 1,525.80 |
| 07/17/2026 10:57 | 4 | 1,525.80 |
| 07/17/2026 10:57 | 9 | 1,525.80 |
| 07/17/2026 10:57 | 6 | 1,525.60 |
| 07/17/2026 10:57 | 9 | 1,525.60 |
| 07/17/2026 10:57 | 5 | 1,525.60 |
| 07/17/2026 10:57 | 4 | 1,525.60 |
| 07/17/2026 10:57 | 4 | 1,525.40 |
| 07/17/2026 10:57 | 9 | 1,525.40 |
| 07/17/2026 10:57 | 5 | 1,525.40 |
| 07/17/2026 10:57 | 27 | 1,525.40 |
| 07/17/2026 10:57 | 5 | 1,525.40 |
| 07/17/2026 10:57 | 7 | 1,525.40 |
| 07/17/2026 10:57 | 3 | 1,525.60 |
| 07/17/2026 10:57 | 3 | 1,525.80 |
| 07/17/2026 10:57 | 5 | 1,525.80 |
| 07/17/2026 10:57 | 13 | 1,525.80 |
| 07/17/2026 10:57 | 1 | 1,525.80 |
| 07/17/2026 10:57 | 5 | 1,526.00 |
| 07/17/2026 10:57 | 10 | 1,526.00 |
| 07/17/2026 10:57 | 2 | 1,526.20 |
| 07/17/2026 10:57 | 4 | 1,526.20 |
| 07/17/2026 10:57 | 2 | 1,526.20 |
| 07/17/2026 10:57 | 2 | 1,526.20 |
| 07/17/2026 10:57 | 2 | 1,526.20 |
| 07/17/2026 10:57 | 7 | 1,526.20 |
| 07/17/2026 10:57 | 9 | 1,526.20 |
| 07/17/2026 10:57 | 4 | 1,526.00 |
| 07/17/2026 10:57 | 4 | 1,526.00 |
| 07/17/2026 10:57 | 9 | 1,526.20 |
| 07/17/2026 10:57 | 8 | 1,526.20 |
| 07/17/2026 10:57 | 4 | 1,526.20 |
| 07/17/2026 10:57 | 4 | 1,526.20 |
| 07/17/2026 10:57 | 1 | 1,526.20 |
| 07/17/2026 10:57 | 9 | 1,526.20 |
| 07/17/2026 10:57 | 5 | 1,526.20 |
| 07/17/2026 10:57 | 4 | 1,526.00 |
| 07/17/2026 10:57 | 1 | 1,526.00 |
| 07/17/2026 10:57 | 9 | 1,526.20 |
| 07/17/2026 10:57 | 4 | 1,526.20 |
| 07/17/2026 10:57 | 9 | 1,526.00 |
| 07/17/2026 10:57 | 4 | 1,526.00 |
| 07/17/2026 10:57 | 1 | 1,526.00 |
| 07/17/2026 10:57 | 2 | 1,526.00 |
| 07/17/2026 10:57 | 4 | 1,526.00 |
| 07/17/2026 10:57 | 1 | 1,526.00 |
| 07/17/2026 10:57 | 8 | 1,526.00 |
| 07/17/2026 10:57 | 6 | 1,526.00 |
| 07/17/2026 10:57 | 4 | 1,526.00 |
| 07/17/2026 10:57 | 4 | 1,526.00 |
| 07/17/2026 10:57 | 9 | 1,526.00 |
| 07/17/2026 10:57 | 2 | 1,526.00 |
| 07/17/2026 10:57 | 10 | 1,526.20 |
| 07/17/2026 10:57 | 5 | 1,526.20 |
| 07/17/2026 10:57 | 15 | 1,526.40 |
| 07/17/2026 10:57 | 3 | 1,526.60 |
| 07/17/2026 10:57 | 16 | 1,526.60 |
| 07/17/2026 10:57 | 9 | 1,526.60 |
| 07/17/2026 10:57 | 4 | 1,526.60 |
| 07/17/2026 10:57 | 4 | 1,526.40 |
| 07/17/2026 10:57 | 4 | 1,526.40 |
| 07/17/2026 10:57 | 4 | 1,526.40 |
| 07/17/2026 10:57 | 2 | 1,526.20 |
| 07/17/2026 10:57 | 25 | 1,526.20 |
| 07/17/2026 10:57 | 7 | 1,526.20 |
| 07/17/2026 10:57 | 4 | 1,526.20 |
| 07/17/2026 10:57 | 9 | 1,526.10 |
| 07/17/2026 10:57 | 4 | 1,526.10 |
| 07/17/2026 10:57 | 9 | 1,526.20 |
| 07/17/2026 10:57 | 67 | 1,526.00 |
| 07/17/2026 10:57 | 5 | 1,526.00 |
| 07/17/2026 10:57 | 9 | 1,526.00 |
| 07/17/2026 10:57 | 4 | 1,526.00 |
| 07/17/2026 10:57 | 3 | 1,526.00 |
| 07/17/2026 10:57 | 1 | 1,526.00 |
| 07/17/2026 10:57 | 9 | 1,526.20 |
| 07/17/2026 10:57 | 55 | 1,526.20 |
| 07/17/2026 10:57 | 5 | 1,526.20 |
| 07/17/2026 10:57 | 4 | 1,526.20 |
| 07/17/2026 10:57 | 9 | 1,526.20 |
| 07/17/2026 10:57 | 8 | 1,526.40 |
| 07/17/2026 10:57 | 4 | 1,526.40 |
| 07/17/2026 10:57 | 1 | 1,526.40 |
| 07/17/2026 10:57 | 8 | 1,526.40 |
| 07/17/2026 10:57 | 3 | 1,526.40 |
| 07/17/2026 10:57 | 5 | 1,526.40 |
| 07/17/2026 10:57 | 50 | 1,526.40 |
| 07/17/2026 10:56 | 10 | 1,526.40 |
| 07/17/2026 10:56 | 5 | 1,526.60 |
| 07/17/2026 10:56 | 15 | 1,526.40 |
| 07/17/2026 10:56 | 5 | 1,526.60 |
| 07/17/2026 10:56 | 9 | 1,526.60 |
| 07/17/2026 10:56 | 5 | 1,526.40 |
| 07/17/2026 10:56 | 30 | 1,526.40 |
| 07/17/2026 10:56 | 5 | 1,526.60 |
| 07/17/2026 10:56 | 9 | 1,526.60 |
| 07/17/2026 10:56 | 14 | 1,526.40 |
| 07/17/2026 10:56 | 6 | 1,526.40 |
| 07/17/2026 10:56 | 4 | 1,526.40 |
| 07/17/2026 10:56 | 4 | 1,526.40 |
| 07/17/2026 10:56 | 2 | 1,526.60 |
| 07/17/2026 10:56 | 6 | 1,526.60 |
| 07/17/2026 10:56 | 9 | 1,526.60 |
| 07/17/2026 10:56 | 2 | 1,526.60 |
| 07/17/2026 10:56 | 4 | 1,526.60 |
| 07/17/2026 10:56 | 7 | 1,526.60 |
| 07/17/2026 10:56 | 18 | 1,526.70 |
| 07/17/2026 10:56 | 3 | 1,526.80 |
| 07/17/2026 10:56 | 5 | 1,526.80 |
| 07/17/2026 10:56 | 5 | 1,526.80 |
| 07/17/2026 10:56 | 9 | 1,526.80 |
| 07/17/2026 10:56 | 4 | 1,526.80 |
| 07/17/2026 10:56 | 4 | 1,526.80 |
| 07/17/2026 10:56 | 24 | 1,526.80 |
| 07/17/2026 10:56 | 2 | 1,526.60 |
| 07/17/2026 10:56 | 2 | 1,526.60 |
| 07/17/2026 10:56 | 6 | 1,526.60 |
| 07/17/2026 10:56 | 1 | 1,526.60 |
| 07/17/2026 10:56 | 3 | 1,526.60 |
| 07/17/2026 10:56 | 5 | 1,526.60 |
| 07/17/2026 10:56 | 4 | 1,526.60 |
| 07/17/2026 10:56 | 3 | 1,526.60 |
| 07/17/2026 10:56 | 7 | 1,526.60 |
| 07/17/2026 10:56 | 3 | 1,526.60 |
| 07/17/2026 10:56 | 9 | 1,526.60 |
| 07/17/2026 10:56 | 4 | 1,526.70 |
| 07/17/2026 10:56 | 5 | 1,526.60 |
| 07/17/2026 10:56 | 4 | 1,526.60 |
| 07/17/2026 10:56 | 5 | 1,526.60 |
| 07/17/2026 10:56 | 15 | 1,526.70 |
| 07/17/2026 10:56 | 5 | 1,526.60 |
| 07/17/2026 10:56 | 4 | 1,526.60 |
| 07/17/2026 10:56 | 1 | 1,526.40 |
| 07/17/2026 10:56 | 4 | 1,526.40 |
| 07/17/2026 10:56 | 4 | 1,526.40 |
| 07/17/2026 10:56 | 20 | 1,526.40 |
| 07/17/2026 10:56 | 6 | 1,526.40 |
| 07/17/2026 10:56 | 1 | 1,526.40 |
| 07/17/2026 10:56 | 2 | 1,526.40 |
| 07/17/2026 10:56 | 6 | 1,526.40 |
| 07/17/2026 10:56 | 1 | 1,526.60 |
| 07/17/2026 10:56 | 2 | 1,526.60 |
| 07/17/2026 10:56 | 1 | 1,526.80 |
| 07/17/2026 10:56 | 1 | 1,526.60 |
| 07/17/2026 10:56 | 4 | 1,526.40 |
| 07/17/2026 10:56 | 2 | 1,526.40 |
| 07/17/2026 10:56 | 9 | 1,526.40 |
| 07/17/2026 10:56 | 3 | 1,526.40 |
| 07/17/2026 10:56 | 1 | 1,526.40 |
| 07/17/2026 10:56 | 4 | 1,526.20 |
| 07/17/2026 10:56 | 2 | 1,526.20 |
| 07/17/2026 10:56 | 6 | 1,526.20 |
| 07/17/2026 10:56 | 3 | 1,526.20 |
| 07/17/2026 10:56 | 4 | 1,526.20 |
| 07/17/2026 10:56 | 3 | 1,526.40 |
| 07/17/2026 10:56 | 21 | 1,526.40 |
| 07/17/2026 10:56 | 4 | 1,526.60 |
| 07/17/2026 10:56 | 16 | 1,526.60 |
| 07/17/2026 10:56 | 13 | 1,526.60 |
| 07/17/2026 10:56 | 2 | 1,526.60 |
| 07/17/2026 10:56 | 1 | 1,526.80 |
| 07/17/2026 10:56 | 1 | 1,526.80 |
| 07/17/2026 10:56 | 2 | 1,527.00 |
| 07/17/2026 10:56 | 5 | 1,527.00 |
| 07/17/2026 10:56 | 9 | 1,527.00 |
| 07/17/2026 10:56 | 4 | 1,527.00 |
| 07/17/2026 10:56 | 1 | 1,527.00 |
| 07/17/2026 10:56 | 4 | 1,526.80 |
| 07/17/2026 10:56 | 2 | 1,526.80 |
| 07/17/2026 10:56 | 5 | 1,526.80 |
| 07/17/2026 10:56 | 4 | 1,526.60 |
| 07/17/2026 10:56 | 7 | 1,526.60 |
| 07/17/2026 10:56 | 37 | 1,526.60 |
| 07/17/2026 10:55 | 1 | 1,526.40 |
| 07/17/2026 10:55 | 3 | 1,526.40 |
| 07/17/2026 10:55 | 26 | 1,526.20 |
| 07/17/2026 10:55 | 13 | 1,526.20 |
| 07/17/2026 10:55 | 4 | 1,526.20 |
| 07/17/2026 10:55 | 5 | 1,526.20 |
| 07/17/2026 10:55 | 6 | 1,526.20 |
| 07/17/2026 10:55 | 9 | 1,526.20 |
| 07/17/2026 10:55 | 5 | 1,526.20 |
| 07/17/2026 10:55 | 1 | 1,526.20 |
| 07/17/2026 10:55 | 8 | 1,526.20 |
| 07/17/2026 10:55 | 9 | 1,526.20 |
| 07/17/2026 10:55 | 5 | 1,526.20 |
| 07/17/2026 10:55 | 5 | 1,526.20 |
| 07/17/2026 10:55 | 2 | 1,526.20 |
| 07/17/2026 10:55 | 4 | 1,526.20 |
| 07/17/2026 10:55 | 8 | 1,526.20 |
| 07/17/2026 10:55 | 8 | 1,526.20 |
| 07/17/2026 10:55 | 3 | 1,526.20 |
| 07/17/2026 10:55 | 1 | 1,526.40 |
| 07/17/2026 10:55 | 1 | 1,526.60 |
| 07/17/2026 10:55 | 4 | 1,526.60 |
| 07/17/2026 10:55 | 5 | 1,526.40 |
| 07/17/2026 10:55 | 1 | 1,526.40 |
| 07/17/2026 10:55 | 5 | 1,526.00 |
| 07/17/2026 10:55 | 1 | 1,526.00 |
| 07/17/2026 10:55 | 4 | 1,526.00 |
| 07/17/2026 10:55 | 4 | 1,526.00 |
| 07/17/2026 10:55 | 4 | 1,526.00 |
| 07/17/2026 10:55 | 6 | 1,526.00 |
| 07/17/2026 10:55 | 5 | 1,526.00 |
| 07/17/2026 10:55 | 5 | 1,525.80 |
| 07/17/2026 10:55 | 4 | 1,525.80 |
| 07/17/2026 10:55 | 4 | 1,525.80 |
| 07/17/2026 10:55 | 6 | 1,525.80 |
| 07/17/2026 10:55 | 54 | 1,525.80 |
| 07/17/2026 10:55 | 4 | 1,525.80 |
| 07/17/2026 10:55 | 4 | 1,525.60 |
| 07/17/2026 10:55 | 8 | 1,525.60 |
| 07/17/2026 10:55 | 6 | 1,525.60 |
| 07/17/2026 10:55 | 3 | 1,525.60 |
| 07/17/2026 10:55 | 2 | 1,525.60 |
| 07/17/2026 10:55 | 3 | 1,525.60 |
| 07/17/2026 10:55 | 5 | 1,525.80 |
| 07/17/2026 10:55 | 7 | 1,525.60 |
| 07/17/2026 10:55 | 13 | 1,525.60 |
| 07/17/2026 10:55 | 13 | 1,525.60 |
| 07/17/2026 10:55 | 9 | 1,525.60 |
| 07/17/2026 10:55 | 1 | 1,525.60 |
| 07/17/2026 10:55 | 5 | 1,525.60 |
| 07/17/2026 10:55 | 4 | 1,525.60 |
| 07/17/2026 10:55 | 9 | 1,525.80 |
| 07/17/2026 10:55 | 2 | 1,525.80 |
| 07/17/2026 10:55 | 8 | 1,525.80 |
| 07/17/2026 10:55 | 2 | 1,525.80 |
| 07/17/2026 10:55 | 4 | 1,525.60 |
| 07/17/2026 10:55 | 1 | 1,525.60 |
| 07/17/2026 10:55 | 9 | 1,525.60 |
| 07/17/2026 10:55 | 2 | 1,525.60 |
| 07/17/2026 10:55 | 9 | 1,525.60 |
| 07/17/2026 10:55 | 4 | 1,525.60 |
| 07/17/2026 10:55 | 5 | 1,525.80 |
| 07/17/2026 10:55 | 3 | 1,525.80 |
| 07/17/2026 10:55 | 5 | 1,525.80 |
| 07/17/2026 10:55 | 6 | 1,525.80 |
| 07/17/2026 10:55 | 5 | 1,526.00 |
| 07/17/2026 10:55 | 9 | 1,526.00 |
| 07/17/2026 10:55 | 4 | 1,526.00 |
| 07/17/2026 10:55 | 4 | 1,526.00 |
| 07/17/2026 10:55 | 2 | 1,526.00 |
| 07/17/2026 10:55 | 4 | 1,526.00 |
| 07/17/2026 10:55 | 9 | 1,526.00 |
| 07/17/2026 10:55 | 1 | 1,526.20 |
| 07/17/2026 10:55 | 8 | 1,526.20 |
| 07/17/2026 10:55 | 14 | 1,526.20 |
| 07/17/2026 10:55 | 12 | 1,526.20 |
| 07/17/2026 10:55 | 5 | 1,526.20 |
| 07/17/2026 10:55 | 8 | 1,526.20 |
| 07/17/2026 10:55 | 1 | 1,526.20 |
| 07/17/2026 10:55 | 9 | 1,526.20 |
| 07/17/2026 10:55 | 1 | 1,526.00 |
| 07/17/2026 10:55 | 1 | 1,526.00 |
| 07/17/2026 10:55 | 2 | 1,525.80 |
| 07/17/2026 10:55 | 5 | 1,525.80 |
| 07/17/2026 10:55 | 7 | 1,525.80 |
| 07/17/2026 10:55 | 2 | 1,526.00 |
| 07/17/2026 10:55 | 7 | 1,526.00 |
| 07/17/2026 10:55 | 5 | 1,526.00 |
| 07/17/2026 10:55 | 9 | 1,526.00 |
| 07/17/2026 10:55 | 58 | 1,526.00 |
| 07/17/2026 10:55 | 9 | 1,525.90 |
| 07/17/2026 10:55 | 1 | 1,525.70 |
| 07/17/2026 10:55 | 17 | 1,525.70 |
| 07/17/2026 10:55 | 2 | 1,525.80 |
| 07/17/2026 10:55 | 20 | 1,525.80 |
| 07/17/2026 10:55 | 31 | 1,526.00 |
| 07/17/2026 10:55 | 8 | 1,526.00 |
| 07/17/2026 10:55 | 7 | 1,526.00 |
| 07/17/2026 10:55 | 5 | 1,526.00 |
| 07/17/2026 10:55 | 13 | 1,526.00 |
| 07/17/2026 10:55 | 87 | 1,526.00 |
| 07/17/2026 10:55 | 63 | 1,526.00 |
| 07/17/2026 10:55 | 37 | 1,526.00 |
| 07/17/2026 10:55 | 7 | 1,526.00 |
| 07/17/2026 10:55 | 2 | 1,526.00 |
| 07/17/2026 10:55 | 5 | 1,526.00 |
| 07/17/2026 10:55 | 23 | 1,526.00 |
| 07/17/2026 10:55 | 2 | 1,526.00 |
| 07/17/2026 10:55 | 1 | 1,526.00 |
| 07/17/2026 10:55 | 6 | 1,526.00 |
| 07/17/2026 10:55 | 3 | 1,526.00 |
| 07/17/2026 10:55 | 51 | 1,526.20 |
| 07/17/2026 10:55 | 9 | 1,526.20 |
| 07/17/2026 10:55 | 7 | 1,526.40 |
| 07/17/2026 10:55 | 9 | 1,526.40 |
| 07/17/2026 10:55 | 2 | 1,526.40 |
| 07/17/2026 10:55 | 20 | 1,526.40 |
| 07/17/2026 10:55 | 1 | 1,526.60 |
| 07/17/2026 10:55 | 4 | 1,526.60 |
| 07/17/2026 10:55 | 1 | 1,526.60 |
| 07/17/2026 10:55 | 6 | 1,526.60 |
| 07/17/2026 10:55 | 9 | 1,526.60 |
| 07/17/2026 10:55 | 25 | 1,526.60 |
| 07/17/2026 10:55 | 2 | 1,526.80 |
| 07/17/2026 10:55 | 1 | 1,526.80 |
| 07/17/2026 10:55 | 4 | 1,526.80 |
| 07/17/2026 10:55 | 1 | 1,526.80 |
| 07/17/2026 10:54 | 9 | 1,526.90 |
| 07/17/2026 10:54 | 4 | 1,526.80 |
| 07/17/2026 10:54 | 3 | 1,526.80 |
| 07/17/2026 10:54 | 4 | 1,526.60 |
| 07/17/2026 10:54 | 5 | 1,526.40 |
| 07/17/2026 10:54 | 4 | 1,526.40 |
| 07/17/2026 10:54 | 8 | 1,526.40 |
| 07/17/2026 10:54 | 6 | 1,526.40 |
| 07/17/2026 10:54 | 9 | 1,526.60 |
| 07/17/2026 10:54 | 10 | 1,526.60 |
| 07/17/2026 10:54 | 1 | 1,526.60 |
| 07/17/2026 10:54 | 9 | 1,526.60 |
| 07/17/2026 10:54 | 5 | 1,526.60 |
| 07/17/2026 10:54 | 4 | 1,526.60 |
| 07/17/2026 10:54 | 6 | 1,526.60 |
| 07/17/2026 10:54 | 9 | 1,526.80 |
| 07/17/2026 10:54 | 9 | 1,526.80 |
| 07/17/2026 10:54 | 5 | 1,526.80 |
| 07/17/2026 10:54 | 2 | 1,526.80 |
| 07/17/2026 10:54 | 3 | 1,526.80 |
| 07/17/2026 10:54 | 17 | 1,526.80 |
| 07/17/2026 10:54 | 11 | 1,527.00 |
| 07/17/2026 10:54 | 33 | 1,527.00 |
| 07/17/2026 10:54 | 34 | 1,527.00 |
| 07/17/2026 10:54 | 2 | 1,527.00 |
| 07/17/2026 10:54 | 8 | 1,527.00 |
| 07/17/2026 10:54 | 2 | 1,527.20 |
| 07/17/2026 10:54 | 6 | 1,527.20 |
| 07/17/2026 10:54 | 1 | 1,527.20 |
| 07/17/2026 10:54 | 5 | 1,527.20 |
| 07/17/2026 10:54 | 1 | 1,527.20 |
| 07/17/2026 10:54 | 8 | 1,527.20 |
| 07/17/2026 10:54 | 1 | 1,527.20 |
| 07/17/2026 10:54 | 1 | 1,527.20 |
| 07/17/2026 10:54 | 6 | 1,527.00 |
| 07/17/2026 10:54 | 6 | 1,527.00 |
| 07/17/2026 10:54 | 38 | 1,527.00 |
| 07/17/2026 10:54 | 9 | 1,526.90 |
| 07/17/2026 10:54 | 1 | 1,526.80 |
| 07/17/2026 10:54 | 1 | 1,527.00 |
| 07/17/2026 10:54 | 3 | 1,527.00 |
| 07/17/2026 10:54 | 10 | 1,527.00 |
| 07/17/2026 10:54 | 2 | 1,527.00 |
| 07/17/2026 10:54 | 3 | 1,527.00 |
| 07/17/2026 10:54 | 11 | 1,527.00 |
| 07/17/2026 10:54 | 2 | 1,527.20 |
| 07/17/2026 10:54 | 2 | 1,527.20 |
| 07/17/2026 10:54 | 5 | 1,527.20 |
| 07/17/2026 10:54 | 5 | 1,527.20 |
| 07/17/2026 10:54 | 9 | 1,527.40 |
| 07/17/2026 10:54 | 11 | 1,527.40 |
| 07/17/2026 10:54 | 12 | 1,527.40 |
| 07/17/2026 10:54 | 5 | 1,527.40 |
| 07/17/2026 10:54 | 12 | 1,527.40 |
| 07/17/2026 10:54 | 9 | 1,527.40 |
| 07/17/2026 10:54 | 4 | 1,527.40 |
| 07/17/2026 10:54 | 9 | 1,527.20 |
| 07/17/2026 10:54 | 12 | 1,527.20 |
| 07/17/2026 10:54 | 5 | 1,527.20 |
| 07/17/2026 10:54 | 12 | 1,527.20 |
| 07/17/2026 10:54 | 14 | 1,527.20 |
| 07/17/2026 10:54 | 9 | 1,527.20 |
| 07/17/2026 10:54 | 3 | 1,527.20 |
| 07/17/2026 10:54 | 4 | 1,527.20 |
| 07/17/2026 10:54 | 22 | 1,527.20 |
| 07/17/2026 10:54 | 5 | 1,527.00 |
| 07/17/2026 10:54 | 5 | 1,527.00 |
| 07/17/2026 10:54 | 4 | 1,527.00 |
| 07/17/2026 10:54 | 5 | 1,527.00 |
| 07/17/2026 10:54 | 9 | 1,527.00 |
| 07/17/2026 10:54 | 20 | 1,526.80 |
| 07/17/2026 10:54 | 5 | 1,526.80 |
| 07/17/2026 10:54 | 7 | 1,526.80 |
| 07/17/2026 10:54 | 33 | 1,526.80 |
| 07/17/2026 10:54 | 1 | 1,526.80 |
| 07/17/2026 10:54 | 8 | 1,527.00 |
| 07/17/2026 10:54 | 10 | 1,527.00 |
| 07/17/2026 10:54 | 5 | 1,527.00 |
| 07/17/2026 10:54 | 1 | 1,527.00 |
| 07/17/2026 10:54 | 2 | 1,527.20 |
| 07/17/2026 10:54 | 2 | 1,527.40 |
| 07/17/2026 10:54 | 1 | 1,527.00 |
| 07/17/2026 10:54 | 7 | 1,527.00 |
| 07/17/2026 10:54 | 33 | 1,527.00 |
| 07/17/2026 10:54 | 18 | 1,527.00 |
| 07/17/2026 10:54 | 9 | 1,526.80 |
| 07/17/2026 10:54 | 2 | 1,526.60 |
| 07/17/2026 10:54 | 3 | 1,526.60 |
| 07/17/2026 10:54 | 9 | 1,526.40 |
| 07/17/2026 10:54 | 15 | 1,526.40 |
| 07/17/2026 10:54 | 2 | 1,526.40 |
| 07/17/2026 10:54 | 6 | 1,526.40 |
| 07/17/2026 10:54 | 4 | 1,526.40 |
| 07/17/2026 10:54 | 3 | 1,526.20 |
| 07/17/2026 10:54 | 1 | 1,526.20 |
| 07/17/2026 10:54 | 4 | 1,526.00 |
| 07/17/2026 10:54 | 18 | 1,526.00 |
| 07/17/2026 10:54 | 31 | 1,526.00 |
| 07/17/2026 10:54 | 5 | 1,526.00 |
| 07/17/2026 10:54 | 14 | 1,526.00 |
| 07/17/2026 10:54 | 6 | 1,525.80 |
| 07/17/2026 10:54 | 4 | 1,525.80 |
| 07/17/2026 10:54 | 18 | 1,525.80 |
| 07/17/2026 10:54 | 5 | 1,525.80 |
| 07/17/2026 10:54 | 6 | 1,525.80 |
| 07/17/2026 10:54 | 1 | 1,525.40 |
| 07/17/2026 10:54 | 2 | 1,525.40 |
| 07/17/2026 10:54 | 7 | 1,525.40 |
| 07/17/2026 10:54 | 5 | 1,525.40 |
| 07/17/2026 10:53 | 8 | 1,525.40 |
| 07/17/2026 10:53 | 9 | 1,525.20 |
| 07/17/2026 10:53 | 4 | 1,525.40 |
| 07/17/2026 10:53 | 3 | 1,525.20 |
| 07/17/2026 10:53 | 1 | 1,525.20 |
| 07/17/2026 10:53 | 4 | 1,525.20 |
| 07/17/2026 10:53 | 1 | 1,525.20 |
| 07/17/2026 10:53 | 4 | 1,525.20 |
| 07/17/2026 10:53 | 5 | 1,525.20 |
| 07/17/2026 10:53 | 5 | 1,525.20 |
| 07/17/2026 10:53 | 13 | 1,525.20 |
| 07/17/2026 10:53 | 5 | 1,525.40 |
| 07/17/2026 10:53 | 5 | 1,525.40 |
| 07/17/2026 10:53 | 9 | 1,525.40 |
| 07/17/2026 10:53 | 5 | 1,525.40 |
| 07/17/2026 10:53 | 2 | 1,525.80 |
| 07/17/2026 10:53 | 3 | 1,525.80 |
| 07/17/2026 10:53 | 7 | 1,525.40 |
| 07/17/2026 10:53 | 5 | 1,525.60 |
| 07/17/2026 10:53 | 1 | 1,525.60 |
| 07/17/2026 10:53 | 3 | 1,525.60 |
| 07/17/2026 10:53 | 9 | 1,525.60 |
| 07/17/2026 10:53 | 5 | 1,525.60 |
| 07/17/2026 10:53 | 5 | 1,525.60 |
| 07/17/2026 10:53 | 5 | 1,525.60 |
| 07/17/2026 10:53 | 4 | 1,525.60 |
| 07/17/2026 10:53 | 9 | 1,525.60 |
| 07/17/2026 10:53 | 9 | 1,525.60 |
| 07/17/2026 10:53 | 4 | 1,525.40 |
| 07/17/2026 10:53 | 9 | 1,525.40 |
| 07/17/2026 10:53 | 6 | 1,525.20 |
| 07/17/2026 10:53 | 3 | 1,525.20 |
| 07/17/2026 10:53 | 6 | 1,525.00 |
| 07/17/2026 10:53 | 1 | 1,525.20 |
| 07/17/2026 10:53 | 1 | 1,525.20 |
| 07/17/2026 10:53 | 10 | 1,525.20 |
| 07/17/2026 10:53 | 5 | 1,525.20 |
| 07/17/2026 10:53 | 2 | 1,525.00 |
| 07/17/2026 10:53 | 8 | 1,524.80 |
| 07/17/2026 10:53 | 2 | 1,524.80 |
| 07/17/2026 10:53 | 5 | 1,524.60 |
| 07/17/2026 10:53 | 1 | 1,524.80 |
| 07/17/2026 10:53 | 7 | 1,524.60 |
| 07/17/2026 10:53 | 3 | 1,524.60 |
| 07/17/2026 10:53 | 6 | 1,524.60 |
| 07/17/2026 10:53 | 5 | 1,524.60 |
| 07/17/2026 10:53 | 2 | 1,525.00 |
| 07/17/2026 10:53 | 5 | 1,524.80 |
| 07/17/2026 10:53 | 5 | 1,524.80 |
| 07/17/2026 10:53 | 9 | 1,524.80 |
| 07/17/2026 10:53 | 5 | 1,524.80 |
| 07/17/2026 10:53 | 4 | 1,524.80 |
| 07/17/2026 10:53 | 5 | 1,524.80 |
| 07/17/2026 10:53 | 2 | 1,524.80 |
| 07/17/2026 10:53 | 17 | 1,524.90 |
| 07/17/2026 10:53 | 9 | 1,525.00 |
| 07/17/2026 10:53 | 7 | 1,525.00 |
| 07/17/2026 10:53 | 3 | 1,525.20 |
| 07/17/2026 10:53 | 4 | 1,525.20 |
| 07/17/2026 10:53 | 5 | 1,525.20 |
| 07/17/2026 10:53 | 2 | 1,525.00 |
| 07/17/2026 10:53 | 4 | 1,525.00 |
| 07/17/2026 10:53 | 3 | 1,525.20 |
| 07/17/2026 10:53 | 3 | 1,525.00 |
| 07/17/2026 10:53 | 20 | 1,525.00 |
| 07/17/2026 10:53 | 5 | 1,525.00 |
| 07/17/2026 10:53 | 4 | 1,524.80 |
| 07/17/2026 10:53 | 7 | 1,524.60 |
| 07/17/2026 10:53 | 4 | 1,524.60 |
| 07/17/2026 10:53 | 4 | 1,524.60 |
| 07/17/2026 10:53 | 1 | 1,524.60 |
| 07/17/2026 10:53 | 28 | 1,524.60 |
| 07/17/2026 10:53 | 4 | 1,524.80 |
| 07/17/2026 10:53 | 4 | 1,525.00 |
| 07/17/2026 10:53 | 5 | 1,525.00 |
| 07/17/2026 10:53 | 15 | 1,525.00 |
| 07/17/2026 10:53 | 10 | 1,525.00 |
| 07/17/2026 10:53 | 1 | 1,525.20 |
| 07/17/2026 10:53 | 5 | 1,525.20 |
| 07/17/2026 10:53 | 5 | 1,525.20 |
| 07/17/2026 10:52 | 1 | 1,525.10 |
| 07/17/2026 10:52 | 4 | 1,525.00 |
| 07/17/2026 10:52 | 2 | 1,525.00 |
| 07/17/2026 10:52 | 5 | 1,525.00 |
| 07/17/2026 10:52 | 1 | 1,525.00 |
| 07/17/2026 10:52 | 2 | 1,525.00 |
| 07/17/2026 10:52 | 3 | 1,525.00 |
| 07/17/2026 10:52 | 12 | 1,525.00 |
| 07/17/2026 10:52 | 1 | 1,525.00 |
| 07/17/2026 10:52 | 2 | 1,525.40 |
| 07/17/2026 10:52 | 1 | 1,525.40 |
| 07/17/2026 10:52 | 1 | 1,525.40 |
| 07/17/2026 10:52 | 2 | 1,525.40 |
| 07/17/2026 10:52 | 5 | 1,525.20 |
| 07/17/2026 10:52 | 9 | 1,525.20 |
| 07/17/2026 10:52 | 15 | 1,525.20 |
| 07/17/2026 10:52 | 8 | 1,525.40 |
| 07/17/2026 10:52 | 10 | 1,525.40 |
| 07/17/2026 10:52 | 3 | 1,525.40 |
| 07/17/2026 10:52 | 4 | 1,525.80 |
| 07/17/2026 10:52 | 5 | 1,525.60 |
| 07/17/2026 10:52 | 1 | 1,525.60 |
| 07/17/2026 10:52 | 1 | 1,525.40 |
| 07/17/2026 10:52 | 5 | 1,525.20 |
| 07/17/2026 10:52 | 18 | 1,524.80 |
| 07/17/2026 10:52 | 27 | 1,524.80 |
| 07/17/2026 10:52 | 15 | 1,524.80 |
| 07/17/2026 10:52 | 32 | 1,524.80 |
| 07/17/2026 10:52 | 26 | 1,524.80 |
| 07/17/2026 10:52 | 12 | 1,525.00 |
| 07/17/2026 10:52 | 5 | 1,525.00 |
| 07/17/2026 10:52 | 32 | 1,525.00 |
| 07/17/2026 10:52 | 25 | 1,525.00 |
| 07/17/2026 10:52 | 8 | 1,525.00 |
| 07/17/2026 10:52 | 1 | 1,525.20 |
| 07/17/2026 10:52 | 2 | 1,525.20 |
| 07/17/2026 10:52 | 10 | 1,525.00 |
| 07/17/2026 10:52 | 9 | 1,525.20 |
| 07/17/2026 10:52 | 5 | 1,525.20 |
| 07/17/2026 10:52 | 5 | 1,525.20 |
| 07/17/2026 10:52 | 5 | 1,525.40 |
| 07/17/2026 10:52 | 10 | 1,525.40 |
| 07/17/2026 10:52 | 2 | 1,525.40 |
| 07/17/2026 10:52 | 5 | 1,525.40 |
| 07/17/2026 10:51 | 5 | 1,525.60 |
| 07/17/2026 10:51 | 4 | 1,525.60 |
| 07/17/2026 10:51 | 9 | 1,525.60 |
| 07/17/2026 10:51 | 6 | 1,525.60 |
| 07/17/2026 10:51 | 26 | 1,525.60 |
| 07/17/2026 10:51 | 9 | 1,525.20 |
| 07/17/2026 10:51 | 9 | 1,525.20 |
| 07/17/2026 10:51 | 4 | 1,525.20 |
| 07/17/2026 10:51 | 8 | 1,525.20 |
| 07/17/2026 10:51 | 5 | 1,525.20 |
| 07/17/2026 10:51 | 13 | 1,525.20 |
| 07/17/2026 10:51 | 2 | 1,525.40 |
| 07/17/2026 10:51 | 4 | 1,525.40 |
| 07/17/2026 10:51 | 6 | 1,525.40 |
| 07/17/2026 10:51 | 4 | 1,525.60 |
| 07/17/2026 10:51 | 4 | 1,525.80 |
| 07/17/2026 10:51 | 16 | 1,525.60 |
| 07/17/2026 10:51 | 1 | 1,524.80 |
| 07/17/2026 10:51 | 16 | 1,524.60 |
| 07/17/2026 10:51 | 8 | 1,524.60 |
| 07/17/2026 10:51 | 5 | 1,524.60 |
| 07/17/2026 10:51 | 5 | 1,525.00 |
| 07/17/2026 10:51 | 9 | 1,525.00 |
| 07/17/2026 10:51 | 2 | 1,525.40 |
| 07/17/2026 10:51 | 2 | 1,525.40 |
| 07/17/2026 10:51 | 5 | 1,525.20 |
| 07/17/2026 10:51 | 2 | 1,525.20 |
| 07/17/2026 10:51 | 2 | 1,525.20 |
| 07/17/2026 10:51 | 5 | 1,525.20 |
| 07/17/2026 10:51 | 4 | 1,525.20 |
| 07/17/2026 10:51 | 8 | 1,525.20 |
| 07/17/2026 10:51 | 5 | 1,525.20 |
| 07/17/2026 10:51 | 1 | 1,525.20 |
| 07/17/2026 10:51 | 2 | 1,525.20 |
| 07/17/2026 10:51 | 11 | 1,525.20 |
| 07/17/2026 10:51 | 5 | 1,524.80 |
| 07/17/2026 10:51 | 2 | 1,524.60 |
| 07/17/2026 10:51 | 3 | 1,524.60 |
| 07/17/2026 10:51 | 1 | 1,524.60 |
| 07/17/2026 10:51 | 4 | 1,524.60 |
| 07/17/2026 10:51 | 5 | 1,524.60 |
| 07/17/2026 10:51 | 2 | 1,524.40 |
| 07/17/2026 10:51 | 1 | 1,524.40 |
| 07/17/2026 10:51 | 5 | 1,524.40 |
| 07/17/2026 10:51 | 11 | 1,524.40 |
| 07/17/2026 10:51 | 13 | 1,524.40 |
| 07/17/2026 10:51 | 11 | 1,524.40 |
| 07/17/2026 10:51 | 5 | 1,524.40 |
| 07/17/2026 10:51 | 2 | 1,524.40 |
| 07/17/2026 10:51 | 2 | 1,524.40 |
| 07/17/2026 10:51 | 9 | 1,524.40 |
| 07/17/2026 10:51 | 9 | 1,524.40 |
| 07/17/2026 10:51 | 5 | 1,524.20 |
| 07/17/2026 10:51 | 4 | 1,524.20 |
| 07/17/2026 10:51 | 5 | 1,524.20 |
| 07/17/2026 10:51 | 9 | 1,524.20 |
| 07/17/2026 10:51 | 3 | 1,524.20 |
| 07/17/2026 10:51 | 8 | 1,524.00 |
| 07/17/2026 10:51 | 25 | 1,523.80 |
| 07/17/2026 10:51 | 4 | 1,523.80 |
| 07/17/2026 10:51 | 1 | 1,523.80 |
| 07/17/2026 10:51 | 5 | 1,523.40 |
| 07/17/2026 10:51 | 1 | 1,523.40 |
| 07/17/2026 10:51 | 9 | 1,523.40 |
| 07/17/2026 10:51 | 1 | 1,523.40 |
| 07/17/2026 10:51 | 2 | 1,523.40 |
| 07/17/2026 10:51 | 9 | 1,523.40 |
| 07/17/2026 10:51 | 4 | 1,523.40 |
| 07/17/2026 10:51 | 1 | 1,523.40 |
| 07/17/2026 10:51 | 4 | 1,523.20 |
| 07/17/2026 10:51 | 5 | 1,523.40 |
| 07/17/2026 10:51 | 8 | 1,523.40 |
| 07/17/2026 10:51 | 7 | 1,523.40 |
| 07/17/2026 10:51 | 2 | 1,523.60 |
| 07/17/2026 10:51 | 9 | 1,523.60 |
| 07/17/2026 10:51 | 8 | 1,523.60 |
| 07/17/2026 10:51 | 1 | 1,523.60 |
| 07/17/2026 10:51 | 5 | 1,523.80 |
| 07/17/2026 10:51 | 8 | 1,523.80 |
| 07/17/2026 10:51 | 4 | 1,523.80 |
| 07/17/2026 10:51 | 5 | 1,523.80 |
| 07/17/2026 10:51 | 12 | 1,523.80 |
| 07/17/2026 10:51 | 41 | 1,523.80 |
| 07/17/2026 10:51 | 8 | 1,524.00 |
| 07/17/2026 10:51 | 1 | 1,524.00 |
| 07/17/2026 10:51 | 9 | 1,524.00 |
| 07/17/2026 10:51 | 9 | 1,524.20 |
| 07/17/2026 10:51 | 8 | 1,524.20 |
| 07/17/2026 10:51 | 12 | 1,524.20 |
| 07/17/2026 10:51 | 53 | 1,524.40 |
| 07/17/2026 10:51 | 3 | 1,524.60 |
| 07/17/2026 10:51 | 9 | 1,524.60 |
| 07/17/2026 10:51 | 100 | 1,524.60 |
| 07/17/2026 10:51 | 4 | 1,525.00 |
| 07/17/2026 10:51 | 5 | 1,525.00 |
| 07/17/2026 10:51 | 1 | 1,524.80 |
| 07/17/2026 10:51 | 13 | 1,525.00 |
| 07/17/2026 10:51 | 15 | 1,525.00 |
| 07/17/2026 10:51 | 25 | 1,525.00 |
| 07/17/2026 10:51 | 32 | 1,525.00 |
| 07/17/2026 10:51 | 7 | 1,524.80 |
| 07/17/2026 10:51 | 5 | 1,524.80 |
| 07/17/2026 10:51 | 4 | 1,524.80 |
| 07/17/2026 10:51 | 5 | 1,524.80 |
| 07/17/2026 10:51 | 5 | 1,524.80 |
| 07/17/2026 10:51 | 9 | 1,524.80 |
| 07/17/2026 10:51 | 6 | 1,524.80 |
| 07/17/2026 10:51 | 27 | 1,524.80 |
| 07/17/2026 10:51 | 15 | 1,524.80 |
| 07/17/2026 10:51 | 32 | 1,524.80 |
| 07/17/2026 10:50 | 1 | 1,524.80 |
| 07/17/2026 10:50 | 1 | 1,524.80 |
| 07/17/2026 10:50 | 3 | 1,524.80 |
| 07/17/2026 10:50 | 7 | 1,524.80 |
| 07/17/2026 10:50 | 10 | 1,524.80 |
| 07/17/2026 10:50 | 1 | 1,524.80 |
| 07/17/2026 10:50 | 9 | 1,524.80 |
| 07/17/2026 10:50 | 5 | 1,524.80 |
| 07/17/2026 10:50 | 5 | 1,525.00 |
| 07/17/2026 10:50 | 7 | 1,525.00 |
| 07/17/2026 10:50 | 9 | 1,524.90 |
| 07/17/2026 10:50 | 5 | 1,524.80 |
| 07/17/2026 10:50 | 3 | 1,524.80 |
| 07/17/2026 10:50 | 9 | 1,524.70 |
| 07/17/2026 10:50 | 12 | 1,524.60 |
| 07/17/2026 10:50 | 5 | 1,524.40 |
| 07/17/2026 10:50 | 5 | 1,524.40 |
| 07/17/2026 10:50 | 5 | 1,524.40 |
| 07/17/2026 10:50 | 5 | 1,524.40 |
| 07/17/2026 10:50 | 5 | 1,524.00 |
| 07/17/2026 10:50 | 5 | 1,524.00 |
| 07/17/2026 10:50 | 5 | 1,524.00 |
| 07/17/2026 10:50 | 4 | 1,524.20 |
| 07/17/2026 10:50 | 1 | 1,524.20 |
| 07/17/2026 10:50 | 5 | 1,524.20 |
| 07/17/2026 10:50 | 3 | 1,523.80 |
| 07/17/2026 10:50 | 8 | 1,523.40 |
| 07/17/2026 10:50 | 3 | 1,523.60 |
| 07/17/2026 10:50 | 9 | 1,523.60 |
| 07/17/2026 10:50 | 3 | 1,523.40 |
| 07/17/2026 10:50 | 1 | 1,523.10 |
| 07/17/2026 10:50 | 4 | 1,523.10 |
| 07/17/2026 10:50 | 27 | 1,523.20 |
| 07/17/2026 10:50 | 1 | 1,523.20 |
| 07/17/2026 10:50 | 9 | 1,523.40 |
| 07/17/2026 10:50 | 4 | 1,523.40 |
| 07/17/2026 10:50 | 4 | 1,523.40 |
| 07/17/2026 10:50 | 5 | 1,523.40 |
| 07/17/2026 10:50 | 8 | 1,523.40 |
| 07/17/2026 10:50 | 32 | 1,523.40 |
| 07/17/2026 10:50 | 1 | 1,523.60 |
| 07/17/2026 10:50 | 5 | 1,523.60 |
| 07/17/2026 10:50 | 12 | 1,523.60 |
| 07/17/2026 10:50 | 4 | 1,523.60 |
| 07/17/2026 10:50 | 48 | 1,523.40 |
| 07/17/2026 10:50 | 2 | 1,523.20 |
| 07/17/2026 10:50 | 1 | 1,523.20 |
| 07/17/2026 10:50 | 10 | 1,523.00 |
| 07/17/2026 10:50 | 16 | 1,522.50 |
| 07/17/2026 10:50 | 1 | 1,522.60 |
| 07/17/2026 10:50 | 6 | 1,522.60 |
| 07/17/2026 10:50 | 9 | 1,522.60 |
| 07/17/2026 10:50 | 4 | 1,522.60 |
| 07/17/2026 10:50 | 6 | 1,522.60 |
| 07/17/2026 10:49 | 5 | 1,522.40 |
| 07/17/2026 10:49 | 1 | 1,522.40 |
| 07/17/2026 10:49 | 15 | 1,522.40 |
| 07/17/2026 10:49 | 18 | 1,522.50 |
| 07/17/2026 10:49 | 5 | 1,522.60 |
| 07/17/2026 10:49 | 1 | 1,522.50 |
| 07/17/2026 10:49 | 14 | 1,522.40 |
| 07/17/2026 10:49 | 15 | 1,522.40 |
| 07/17/2026 10:49 | 32 | 1,522.40 |
| 07/17/2026 10:49 | 26 | 1,522.40 |
| 07/17/2026 10:49 | 5 | 1,522.60 |
| 07/17/2026 10:49 | 11 | 1,522.60 |
| 07/17/2026 10:49 | 4 | 1,522.60 |
| 07/17/2026 10:49 | 9 | 1,522.60 |
| 07/17/2026 10:49 | 10 | 1,522.60 |
| 07/17/2026 10:49 | 7 | 1,522.60 |
| 07/17/2026 10:49 | 29 | 1,522.60 |
| 07/17/2026 10:49 | 26 | 1,522.60 |
| 07/17/2026 10:49 | 32 | 1,522.60 |
| 07/17/2026 10:49 | 20 | 1,523.00 |
| 07/17/2026 10:49 | 1 | 1,522.60 |
| 07/17/2026 10:49 | 9 | 1,522.60 |
| 07/17/2026 10:49 | 10 | 1,522.60 |
| 07/17/2026 10:49 | 1 | 1,522.60 |
| 07/17/2026 10:49 | 4 | 1,522.60 |
| 07/17/2026 10:49 | 6 | 1,522.60 |
| 07/17/2026 10:49 | 9 | 1,522.60 |
| 07/17/2026 10:49 | 5 | 1,522.40 |
| 07/17/2026 10:49 | 4 | 1,522.40 |
| 07/17/2026 10:49 | 1 | 1,522.40 |
| 07/17/2026 10:49 | 4 | 1,522.40 |
| 07/17/2026 10:49 | 1 | 1,522.60 |
| 07/17/2026 10:49 | 5 | 1,522.60 |
| 07/17/2026 10:49 | 9 | 1,522.60 |
| 07/17/2026 10:49 | 2 | 1,522.40 |
| 07/17/2026 10:49 | 6 | 1,522.40 |
| 07/17/2026 10:49 | 6 | 1,522.40 |
| 07/17/2026 10:49 | 6 | 1,522.60 |
| 07/17/2026 10:49 | 9 | 1,522.80 |
| 07/17/2026 10:49 | 5 | 1,522.80 |
| 07/17/2026 10:49 | 5 | 1,522.80 |
| 07/17/2026 10:49 | 1 | 1,522.80 |
| 07/17/2026 10:49 | 9 | 1,523.40 |
| 07/17/2026 10:49 | 9 | 1,523.20 |
| 07/17/2026 10:49 | 1 | 1,523.20 |
| 07/17/2026 10:49 | 40 | 1,523.00 |
| 07/17/2026 10:49 | 5 | 1,523.00 |
| 07/17/2026 10:49 | 9 | 1,522.80 |
| 07/17/2026 10:49 | 4 | 1,522.80 |
| 07/17/2026 10:49 | 1 | 1,522.80 |
| 07/17/2026 10:49 | 9 | 1,522.80 |
| 07/17/2026 10:49 | 11 | 1,522.60 |
| 07/17/2026 10:49 | 13 | 1,522.60 |
| 07/17/2026 10:49 | 5 | 1,522.60 |
| 07/17/2026 10:49 | 11 | 1,522.60 |
| 07/17/2026 10:49 | 9 | 1,522.60 |
| 07/17/2026 10:49 | 4 | 1,522.60 |
| 07/17/2026 10:49 | 5 | 1,522.60 |
| 07/17/2026 10:49 | 9 | 1,522.60 |
| 07/17/2026 10:49 | 9 | 1,522.40 |
| 07/17/2026 10:49 | 9 | 1,522.60 |
| 07/17/2026 10:49 | 15 | 1,522.60 |
| 07/17/2026 10:49 | 13 | 1,522.60 |
| 07/17/2026 10:49 | 5 | 1,522.60 |
| 07/17/2026 10:49 | 5 | 1,522.80 |
| 07/17/2026 10:49 | 22 | 1,522.80 |
| 07/17/2026 10:49 | 5 | 1,523.00 |
| 07/17/2026 10:49 | 3 | 1,523.00 |
| 07/17/2026 10:49 | 10 | 1,523.00 |
| 07/17/2026 10:49 | 22 | 1,523.00 |
| 07/17/2026 10:49 | 7 | 1,523.40 |
| 07/17/2026 10:49 | 4 | 1,523.40 |
| 07/17/2026 10:49 | 10 | 1,523.40 |
| 07/17/2026 10:49 | 11 | 1,523.40 |
| 07/17/2026 10:48 | 10 | 1,523.60 |
| 07/17/2026 10:48 | 28 | 1,523.60 |
| 07/17/2026 10:48 | 4 | 1,523.60 |
| 07/17/2026 10:48 | 17 | 1,523.60 |
| 07/17/2026 10:48 | 16 | 1,523.60 |
| 07/17/2026 10:48 | 198 | 1,523.60 |
| 07/17/2026 10:48 | 1 | 1,523.60 |
| 07/17/2026 10:48 | 6 | 1,523.60 |
| 07/17/2026 10:48 | 70 | 1,523.60 |
| 07/17/2026 10:48 | 5 | 1,523.60 |
| 07/17/2026 10:48 | 2 | 1,523.60 |
| 07/17/2026 10:48 | 5 | 1,523.60 |
| 07/17/2026 10:48 | 6 | 1,523.60 |
| 07/17/2026 10:48 | 5 | 1,523.60 |
| 07/17/2026 10:48 | 11 | 1,523.60 |
| 07/17/2026 10:48 | 5 | 1,523.60 |
| 07/17/2026 10:48 | 9 | 1,523.60 |
| 07/17/2026 10:48 | 13 | 1,523.60 |
| 07/17/2026 10:48 | 11 | 1,523.60 |
| 07/17/2026 10:48 | 9 | 1,523.60 |
| 07/17/2026 10:48 | 4 | 1,523.60 |
| 07/17/2026 10:48 | 13 | 1,523.40 |
| 07/17/2026 10:48 | 5 | 1,523.40 |
| 07/17/2026 10:48 | 11 | 1,523.40 |
| 07/17/2026 10:48 | 9 | 1,523.40 |
| 07/17/2026 10:48 | 5 | 1,523.40 |
| 07/17/2026 10:48 | 4 | 1,523.40 |
| 07/17/2026 10:48 | 5 | 1,523.40 |
| 07/17/2026 10:48 | 9 | 1,523.40 |
| 07/17/2026 10:48 | 5 | 1,523.40 |
| 07/17/2026 10:48 | 9 | 1,523.20 |
| 07/17/2026 10:48 | 5 | 1,523.40 |
| 07/17/2026 10:48 | 5 | 1,523.40 |
| 07/17/2026 10:48 | 1 | 1,523.00 |
| 07/17/2026 10:48 | 4 | 1,523.00 |
| 07/17/2026 10:48 | 7 | 1,523.20 |
| 07/17/2026 10:48 | 1 | 1,523.20 |
| 07/17/2026 10:48 | 9 | 1,523.20 |
| 07/17/2026 10:48 | 2 | 1,523.20 |
| 07/17/2026 10:48 | 2 | 1,523.40 |
| 07/17/2026 10:48 | 2 | 1,523.40 |
| 07/17/2026 10:48 | 1 | 1,523.40 |
| 07/17/2026 10:48 | 1 | 1,523.60 |
| 07/17/2026 10:48 | 1 | 1,523.60 |
| 07/17/2026 10:48 | 94 | 1,523.80 |
| 07/17/2026 10:48 | 62 | 1,523.80 |
| 07/17/2026 10:48 | 88 | 1,523.80 |
| 07/17/2026 10:48 | 2 | 1,523.80 |
| 07/17/2026 10:48 | 5 | 1,523.80 |
| 07/17/2026 10:48 | 3 | 1,523.80 |
| 07/17/2026 10:48 | 2 | 1,523.80 |
| 07/17/2026 10:48 | 4 | 1,523.80 |
| 07/17/2026 10:48 | 9 | 1,523.80 |
| 07/17/2026 10:48 | 2 | 1,523.80 |
| 07/17/2026 10:48 | 5 | 1,524.00 |
| 07/17/2026 10:48 | 1 | 1,524.00 |
| 07/17/2026 10:48 | 5 | 1,524.00 |
| 07/17/2026 10:48 | 5 | 1,524.60 |
| 07/17/2026 10:48 | 1 | 1,524.60 |
| 07/17/2026 10:48 | 11 | 1,525.00 |
| 07/17/2026 10:48 | 9 | 1,525.00 |
| 07/17/2026 10:48 | 7 | 1,525.00 |
| 07/17/2026 10:48 | 5 | 1,525.00 |
| 07/17/2026 10:48 | 33 | 1,525.20 |
| 07/17/2026 10:48 | 10 | 1,525.20 |
| 07/17/2026 10:48 | 8 | 1,525.20 |
| 07/17/2026 10:48 | 5 | 1,525.40 |
| 07/17/2026 10:48 | 7 | 1,525.40 |
| 07/17/2026 10:48 | 1 | 1,525.40 |
| 07/17/2026 10:48 | 8 | 1,525.60 |
| 07/17/2026 10:48 | 4 | 1,525.60 |
| 07/17/2026 10:48 | 10 | 1,525.40 |
| 07/17/2026 10:48 | 5 | 1,525.40 |
| 07/17/2026 10:48 | 11 | 1,525.40 |
| 07/17/2026 10:48 | 9 | 1,525.00 |
| 07/17/2026 10:48 | 9 | 1,524.80 |
| 07/17/2026 10:48 | 13 | 1,524.80 |
| 07/17/2026 10:48 | 11 | 1,524.80 |
| 07/17/2026 10:48 | 11 | 1,524.80 |
| 07/17/2026 10:48 | 5 | 1,524.80 |
| 07/17/2026 10:48 | 3 | 1,524.80 |
| 07/17/2026 10:48 | 4 | 1,524.80 |
| 07/17/2026 10:48 | 5 | 1,524.80 |
| 07/17/2026 10:48 | 9 | 1,524.80 |
| 07/17/2026 10:48 | 4 | 1,524.80 |
| 07/17/2026 10:48 | 9 | 1,524.80 |
| 07/17/2026 10:48 | 9 | 1,524.60 |
| 07/17/2026 10:48 | 5 | 1,524.60 |
| 07/17/2026 10:48 | 1 | 1,524.40 |
| 07/17/2026 10:48 | 9 | 1,524.40 |
| 07/17/2026 10:48 | 9 | 1,524.60 |
| 07/17/2026 10:48 | 5 | 1,524.60 |
| 07/17/2026 10:48 | 7 | 1,524.60 |
| 07/17/2026 10:48 | 10 | 1,524.40 |
| 07/17/2026 10:48 | 9 | 1,524.40 |
| 07/17/2026 10:48 | 9 | 1,524.40 |
| 07/17/2026 10:48 | 5 | 1,524.40 |
| 07/17/2026 10:48 | 4 | 1,524.40 |
| 07/17/2026 10:48 | 7 | 1,524.20 |
| 07/17/2026 10:48 | 4 | 1,524.20 |
| 07/17/2026 10:47 | 5 | 1,524.20 |
| 07/17/2026 10:47 | 9 | 1,524.20 |
| 07/17/2026 10:47 | 4 | 1,524.40 |
| 07/17/2026 10:47 | 5 | 1,524.40 |
| 07/17/2026 10:47 | 3 | 1,524.40 |
| 07/17/2026 10:47 | 2 | 1,524.40 |
| 07/17/2026 10:47 | 10 | 1,524.60 |
| 07/17/2026 10:47 | 15 | 1,524.60 |
| 07/17/2026 10:47 | 22 | 1,524.60 |
| 07/17/2026 10:47 | 9 | 1,524.80 |
| 07/17/2026 10:47 | 3 | 1,524.80 |
| 07/17/2026 10:47 | 1 | 1,524.60 |
| 07/17/2026 10:47 | 68 | 1,524.60 |
| 07/17/2026 10:47 | 5 | 1,524.60 |
| 07/17/2026 10:47 | 4 | 1,524.60 |
| 07/17/2026 10:47 | 3 | 1,524.60 |
| 07/17/2026 10:47 | 5 | 1,524.40 |
| 07/17/2026 10:47 | 9 | 1,524.40 |
| 07/17/2026 10:47 | 13 | 1,524.40 |
| 07/17/2026 10:47 | 4 | 1,524.60 |
| 07/17/2026 10:47 | 5 | 1,524.60 |
| 07/17/2026 10:47 | 5 | 1,524.60 |
| 07/17/2026 10:47 | 9 | 1,524.60 |
| 07/17/2026 10:47 | 5 | 1,524.60 |
| 07/17/2026 10:47 | 3 | 1,524.80 |
| 07/17/2026 10:47 | 2 | 1,524.80 |
| 07/17/2026 10:47 | 1 | 1,524.80 |
| 07/17/2026 10:47 | 5 | 1,524.80 |
| 07/17/2026 10:47 | 5 | 1,524.80 |
| 07/17/2026 10:47 | 9 | 1,524.80 |
| 07/17/2026 10:47 | 1 | 1,524.80 |
| 07/17/2026 10:47 | 9 | 1,524.80 |
| 07/17/2026 10:47 | 4 | 1,524.80 |
| 07/17/2026 10:47 | 11 | 1,525.00 |
| 07/17/2026 10:47 | 9 | 1,524.80 |
| 07/17/2026 10:47 | 9 | 1,524.80 |
| 07/17/2026 10:47 | 9 | 1,524.80 |
| 07/17/2026 10:47 | 5 | 1,524.80 |
| 07/17/2026 10:47 | 9 | 1,524.80 |
| 07/17/2026 10:47 | 2 | 1,524.80 |
| 07/17/2026 10:47 | 20 | 1,524.80 |
| 07/17/2026 10:47 | 9 | 1,525.00 |
| 07/17/2026 10:47 | 15 | 1,525.20 |
| 07/17/2026 10:47 | 9 | 1,525.20 |
| 07/17/2026 10:47 | 11 | 1,525.20 |
| 07/17/2026 10:47 | 5 | 1,525.00 |
| 07/17/2026 10:47 | 5 | 1,525.00 |
| 07/17/2026 10:47 | 5 | 1,525.00 |
| 07/17/2026 10:47 | 5 | 1,525.00 |
| 07/17/2026 10:47 | 11 | 1,525.00 |
| 07/17/2026 10:47 | 11 | 1,525.00 |
| 07/17/2026 10:47 | 13 | 1,525.00 |
| 07/17/2026 10:47 | 6 | 1,525.00 |
| 07/17/2026 10:47 | 4 | 1,525.00 |
| 07/17/2026 10:47 | 142 | 1,525.00 |
| 07/17/2026 10:47 | 5 | 1,525.00 |
| 07/17/2026 10:47 | 6 | 1,525.20 |
| 07/17/2026 10:47 | 1 | 1,525.30 |
| 07/17/2026 10:47 | 1 | 1,525.40 |
| 07/17/2026 10:47 | 12 | 1,525.30 |
| 07/17/2026 10:47 | 5 | 1,525.00 |
| 07/17/2026 10:47 | 11 | 1,525.00 |
| 07/17/2026 10:47 | 100 | 1,525.00 |
| 07/17/2026 10:47 | 4 | 1,525.00 |
| 07/17/2026 10:47 | 9 | 1,525.00 |
| 07/17/2026 10:47 | 9 | 1,525.00 |
| 07/17/2026 10:47 | 13 | 1,525.00 |
| 07/17/2026 10:47 | 5 | 1,525.00 |
| 07/17/2026 10:47 | 3 | 1,525.00 |
| 07/17/2026 10:47 | 4 | 1,525.00 |
| 07/17/2026 10:47 | 20 | 1,525.00 |
| 07/17/2026 10:47 | 1 | 1,525.00 |
| 07/17/2026 10:47 | 5 | 1,524.80 |
| 07/17/2026 10:47 | 9 | 1,524.80 |
| 07/17/2026 10:47 | 5 | 1,524.60 |
| 07/17/2026 10:47 | 4 | 1,524.40 |
| 07/17/2026 10:47 | 3 | 1,524.00 |
| 07/17/2026 10:47 | 11 | 1,524.00 |
| 07/17/2026 10:47 | 11 | 1,524.20 |
| 07/17/2026 10:47 | 6 | 1,524.20 |
| 07/17/2026 10:47 | 9 | 1,524.20 |
| 07/17/2026 10:47 | 23 | 1,524.20 |
| 07/17/2026 10:47 | 4 | 1,524.20 |
| 07/17/2026 10:47 | 3 | 1,524.20 |
| 07/17/2026 10:47 | 9 | 1,524.20 |
| 07/17/2026 10:47 | 4 | 1,524.40 |
| 07/17/2026 10:47 | 8 | 1,524.40 |
| 07/17/2026 10:47 | 9 | 1,524.40 |
| 07/17/2026 10:47 | 2 | 1,524.40 |
| 07/17/2026 10:47 | 8 | 1,524.40 |
| 07/17/2026 10:47 | 5 | 1,524.40 |
| 07/17/2026 10:47 | 9 | 1,524.40 |
| 07/17/2026 10:47 | 9 | 1,524.60 |
| 07/17/2026 10:47 | 9 | 1,524.70 |
| 07/17/2026 10:47 | 9 | 1,524.70 |
| 07/17/2026 10:47 | 9 | 1,524.70 |
| 07/17/2026 10:47 | 9 | 1,524.60 |
| 07/17/2026 10:47 | 4 | 1,524.60 |
| 07/17/2026 10:47 | 4 | 1,524.40 |
| 07/17/2026 10:47 | 5 | 1,524.40 |
| 07/17/2026 10:47 | 4 | 1,524.40 |
| 07/17/2026 10:47 | 6 | 1,524.40 |
| 07/17/2026 10:47 | 3 | 1,524.20 |
| 07/17/2026 10:47 | 15 | 1,523.80 |
| 07/17/2026 10:47 | 2 | 1,524.00 |
| 07/17/2026 10:47 | 5 | 1,524.00 |
| 07/17/2026 10:47 | 16 | 1,524.00 |
| 07/17/2026 10:47 | 16 | 1,524.00 |
| 07/17/2026 10:47 | 14 | 1,524.00 |
| 07/17/2026 10:47 | 1 | 1,524.00 |
| 07/17/2026 10:47 | 2 | 1,524.00 |
| 07/17/2026 10:47 | 5 | 1,524.00 |
| 07/17/2026 10:47 | 2 | 1,524.00 |
| 07/17/2026 10:47 | 4 | 1,524.00 |
| 07/17/2026 10:47 | 2 | 1,524.00 |
| 07/17/2026 10:47 | 7 | 1,524.00 |
| 07/17/2026 10:47 | 5 | 1,524.20 |
| 07/17/2026 10:47 | 9 | 1,524.40 |
| 07/17/2026 10:47 | 9 | 1,524.40 |
| 07/17/2026 10:47 | 5 | 1,524.40 |
| 07/17/2026 10:47 | 9 | 1,524.40 |
| 07/17/2026 10:47 | 2 | 1,524.40 |
| 07/17/2026 10:47 | 9 | 1,524.20 |
| 07/17/2026 10:47 | 7 | 1,524.20 |
| 07/17/2026 10:47 | 1 | 1,524.20 |
| 07/17/2026 10:47 | 4 | 1,524.20 |
| 07/17/2026 10:46 | 2 | 1,524.20 |
| 07/17/2026 10:46 | 10 | 1,524.00 |
| 07/17/2026 10:46 | 18 | 1,524.00 |
| 07/17/2026 10:46 | 1 | 1,524.20 |
| 07/17/2026 10:46 | 13 | 1,524.20 |
| 07/17/2026 10:46 | 12 | 1,524.20 |
| 07/17/2026 10:46 | 5 | 1,524.00 |
| 07/17/2026 10:46 | 9 | 1,524.00 |
| 07/17/2026 10:46 | 9 | 1,524.00 |
| 07/17/2026 10:46 | 5 | 1,524.00 |
| 07/17/2026 10:46 | 5 | 1,524.00 |
| 07/17/2026 10:46 | 5 | 1,524.00 |
| 07/17/2026 10:46 | 2 | 1,524.00 |
| 07/17/2026 10:46 | 162 | 1,524.00 |
| 07/17/2026 10:46 | 9 | 1,523.80 |
| 07/17/2026 10:46 | 5 | 1,523.80 |
| 07/17/2026 10:46 | 5 | 1,523.80 |
| 07/17/2026 10:46 | 1 | 1,523.80 |
| 07/17/2026 10:46 | 8 | 1,523.80 |
| 07/17/2026 10:46 | 9 | 1,523.90 |
| 07/17/2026 10:46 | 16 | 1,524.00 |
| 07/17/2026 10:46 | 3 | 1,524.00 |
| 07/17/2026 10:46 | 5 | 1,524.00 |
| 07/17/2026 10:46 | 14 | 1,524.00 |
| 07/17/2026 10:46 | 1 | 1,523.80 |
| 07/17/2026 10:46 | 3 | 1,523.80 |
| 07/17/2026 10:46 | 4 | 1,523.80 |
| 07/17/2026 10:46 | 1 | 1,523.60 |
| 07/17/2026 10:46 | 9 | 1,523.40 |
| 07/17/2026 10:46 | 4 | 1,523.40 |
| 07/17/2026 10:46 | 1 | 1,523.20 |
| 07/17/2026 10:46 | 9 | 1,523.20 |
| 07/17/2026 10:46 | 5 | 1,523.20 |
| 07/17/2026 10:46 | 1 | 1,523.40 |
| 07/17/2026 10:46 | 5 | 1,523.40 |
| 07/17/2026 10:46 | 9 | 1,523.40 |
| 07/17/2026 10:46 | 5 | 1,523.40 |
| 07/17/2026 10:46 | 4 | 1,523.40 |
| 07/17/2026 10:46 | 1 | 1,523.20 |
| 07/17/2026 10:46 | 5 | 1,523.00 |
| 07/17/2026 10:46 | 4 | 1,522.60 |
| 07/17/2026 10:46 | 9 | 1,522.80 |
| 07/17/2026 10:46 | 11 | 1,522.80 |
| 07/17/2026 10:46 | 11 | 1,522.80 |
| 07/17/2026 10:46 | 4 | 1,522.80 |
| 07/17/2026 10:46 | 13 | 1,522.80 |
| 07/17/2026 10:46 | 9 | 1,522.80 |
| 07/17/2026 10:46 | 5 | 1,522.80 |
| 07/17/2026 10:46 | 5 | 1,523.00 |
| 07/17/2026 10:46 | 11 | 1,523.00 |
| 07/17/2026 10:46 | 5 | 1,523.00 |
| 07/17/2026 10:46 | 3 | 1,523.00 |
| 07/17/2026 10:46 | 11 | 1,523.00 |
| 07/17/2026 10:46 | 4 | 1,523.00 |
| 07/17/2026 10:46 | 9 | 1,523.00 |
| 07/17/2026 10:46 | 13 | 1,523.00 |
| 07/17/2026 10:46 | 5 | 1,523.20 |
| 07/17/2026 10:46 | 7 | 1,523.20 |
| 07/17/2026 10:46 | 3 | 1,523.20 |
| 07/17/2026 10:46 | 10 | 1,523.40 |
| 07/17/2026 10:46 | 14 | 1,523.40 |
| 07/17/2026 10:46 | 3 | 1,523.40 |
| 07/17/2026 10:46 | 6 | 1,523.40 |
| 07/17/2026 10:46 | 5 | 1,523.40 |
| 07/17/2026 10:46 | 4 | 1,523.40 |
| 07/17/2026 10:46 | 9 | 1,523.40 |
| 07/17/2026 10:46 | 9 | 1,523.40 |
| 07/17/2026 10:46 | 16 | 1,523.20 |
| 07/17/2026 10:46 | 1 | 1,523.00 |
| 07/17/2026 10:46 | 1 | 1,522.80 |
| 07/17/2026 10:46 | 9 | 1,522.80 |
| 07/17/2026 10:46 | 5 | 1,522.80 |
| 07/17/2026 10:46 | 9 | 1,522.20 |
| 07/17/2026 10:46 | 24 | 1,522.00 |
| 07/17/2026 10:46 | 12 | 1,522.00 |
| 07/17/2026 10:46 | 32 | 1,522.00 |
| 07/17/2026 10:46 | 5 | 1,522.20 |
| 07/17/2026 10:46 | 13 | 1,522.20 |
| 07/17/2026 10:46 | 5 | 1,522.20 |
| 07/17/2026 10:46 | 5 | 1,522.20 |
| 07/17/2026 10:46 | 5 | 1,522.20 |
| 07/17/2026 10:46 | 9 | 1,522.20 |
| 07/17/2026 10:46 | 15 | 1,522.20 |
| 07/17/2026 10:46 | 25 | 1,522.20 |
| 07/17/2026 10:46 | 8 | 1,522.20 |
| 07/17/2026 10:46 | 5 | 1,522.20 |
| 07/17/2026 10:45 | 5 | 1,521.80 |
| 07/17/2026 10:45 | 4 | 1,521.80 |
| 07/17/2026 10:45 | 2 | 1,521.80 |
| 07/17/2026 10:45 | 7 | 1,521.80 |
| 07/17/2026 10:45 | 3 | 1,521.80 |
| 07/17/2026 10:45 | 1 | 1,522.00 |
| 07/17/2026 10:45 | 2 | 1,522.00 |
| 07/17/2026 10:45 | 4 | 1,522.00 |
| 07/17/2026 10:45 | 2 | 1,522.20 |
| 07/17/2026 10:45 | 35 | 1,522.20 |
| 07/17/2026 10:45 | 10 | 1,522.20 |
| 07/17/2026 10:45 | 19 | 1,522.40 |
| 07/17/2026 10:45 | 2 | 1,522.60 |
| 07/17/2026 10:45 | 4 | 1,522.80 |
| 07/17/2026 10:45 | 4 | 1,522.80 |
| 07/17/2026 10:45 | 4 | 1,522.80 |
| 07/17/2026 10:45 | 4 | 1,522.60 |
| 07/17/2026 10:45 | 2 | 1,522.60 |
| 07/17/2026 10:45 | 3 | 1,522.60 |
| 07/17/2026 10:45 | 13 | 1,522.40 |
| 07/17/2026 10:45 | 4 | 1,522.20 |
| 07/17/2026 10:45 | 4 | 1,522.00 |
| 07/17/2026 10:45 | 4 | 1,521.80 |
| 07/17/2026 10:45 | 4 | 1,521.80 |
| 07/17/2026 10:45 | 5 | 1,521.60 |
| 07/17/2026 10:45 | 4 | 1,521.60 |
| 07/17/2026 10:45 | 2 | 1,521.40 |
| 07/17/2026 10:45 | 5 | 1,521.40 |
| 07/17/2026 10:45 | 4 | 1,521.40 |
| 07/17/2026 10:45 | 5 | 1,521.40 |
| 07/17/2026 10:45 | 5 | 1,521.20 |
| 07/17/2026 10:45 | 2 | 1,521.20 |
| 07/17/2026 10:45 | 5 | 1,521.40 |
| 07/17/2026 10:45 | 1 | 1,521.40 |
| 07/17/2026 10:45 | 3 | 1,521.40 |
| 07/17/2026 10:45 | 9 | 1,521.40 |
| 07/17/2026 10:45 | 4 | 1,521.40 |
| 07/17/2026 10:45 | 9 | 1,521.40 |
| 07/17/2026 10:45 | 1 | 1,521.60 |
| 07/17/2026 10:45 | 10 | 1,521.80 |
| 07/17/2026 10:45 | 12 | 1,522.00 |
| 07/17/2026 10:45 | 1 | 1,522.20 |
| 07/17/2026 10:45 | 3 | 1,522.00 |
| 07/17/2026 10:45 | 20 | 1,522.40 |
| 07/17/2026 10:45 | 20 | 1,522.40 |
| 07/17/2026 10:45 | 1 | 1,522.20 |
| 07/17/2026 10:45 | 5 | 1,522.20 |
| 07/17/2026 10:45 | 5 | 1,522.20 |
| 07/17/2026 10:45 | 5 | 1,522.20 |
| 07/17/2026 10:45 | 9 | 1,522.20 |
| 07/17/2026 10:45 | 9 | 1,522.30 |
| 07/17/2026 10:45 | 2 | 1,522.40 |
| 07/17/2026 10:45 | 5 | 1,522.40 |
| 07/17/2026 10:45 | 6 | 1,522.40 |
| 07/17/2026 10:45 | 9 | 1,522.20 |
| 07/17/2026 10:45 | 8 | 1,522.20 |
| 07/17/2026 10:45 | 9 | 1,522.30 |
| 07/17/2026 10:45 | 1 | 1,522.20 |
| 07/17/2026 10:45 | 9 | 1,522.30 |
| 07/17/2026 10:45 | 9 | 1,522.30 |
| 07/17/2026 10:45 | 9 | 1,522.20 |
| 07/17/2026 10:45 | 5 | 1,522.20 |
| 07/17/2026 10:45 | 9 | 1,522.20 |
| 07/17/2026 10:45 | 5 | 1,522.20 |
| 07/17/2026 10:45 | 1 | 1,522.20 |
| 07/17/2026 10:45 | 17 | 1,522.00 |
| 07/17/2026 10:45 | 19 | 1,522.00 |
| 07/17/2026 10:45 | 9 | 1,521.90 |
| 07/17/2026 10:45 | 5 | 1,522.00 |
| 07/17/2026 10:45 | 5 | 1,521.80 |
| 07/17/2026 10:45 | 9 | 1,521.80 |
| 07/17/2026 10:45 | 5 | 1,522.00 |
| 07/17/2026 10:45 | 2 | 1,521.80 |
| 07/17/2026 10:45 | 1 | 1,521.80 |
| 07/17/2026 10:45 | 1 | 1,521.80 |
| 07/17/2026 10:45 | 9 | 1,521.80 |
| 07/17/2026 10:45 | 5 | 1,521.20 |
| 07/17/2026 10:45 | 25 | 1,521.20 |
| 07/17/2026 10:45 | 9 | 1,521.40 |
| 07/17/2026 10:45 | 17 | 1,521.40 |
| 07/17/2026 10:45 | 7 | 1,521.60 |
| 07/17/2026 10:45 | 1 | 1,521.60 |
| 07/17/2026 10:45 | 1 | 1,521.60 |
| 07/17/2026 10:45 | 5 | 1,521.60 |
| 07/17/2026 10:45 | 5 | 1,521.60 |
| 07/17/2026 10:45 | 1 | 1,521.80 |
| 07/17/2026 10:45 | 5 | 1,522.00 |
| 07/17/2026 10:45 | 9 | 1,521.80 |
| 07/17/2026 10:45 | 6 | 1,521.80 |
| 07/17/2026 10:45 | 5 | 1,521.40 |
| 07/17/2026 10:45 | 24 | 1,521.40 |
| 07/17/2026 10:45 | 7 | 1,521.40 |
| 07/17/2026 10:45 | 5 | 1,521.40 |
| 07/17/2026 10:45 | 18 | 1,521.30 |
| 07/17/2026 10:45 | 8 | 1,521.20 |
| 07/17/2026 10:45 | 10 | 1,521.20 |
| 07/17/2026 10:45 | 14 | 1,521.20 |
| 07/17/2026 10:45 | 16 | 1,521.20 |
| 07/17/2026 10:44 | 4 | 1,521.40 |
| 07/17/2026 10:44 | 4 | 1,521.40 |
| 07/17/2026 10:44 | 2 | 1,521.40 |
| 07/17/2026 10:44 | 3 | 1,521.40 |
| 07/17/2026 10:44 | 9 | 1,521.40 |
| 07/17/2026 10:44 | 1 | 1,521.40 |
| 07/17/2026 10:44 | 9 | 1,521.80 |
| 07/17/2026 10:44 | 2 | 1,521.60 |
| 07/17/2026 10:44 | 5 | 1,521.60 |
| 07/17/2026 10:44 | 4 | 1,521.80 |
| 07/17/2026 10:44 | 9 | 1,521.80 |
| 07/17/2026 10:44 | 5 | 1,521.80 |
| 07/17/2026 10:44 | 1 | 1,521.80 |
| 07/17/2026 10:44 | 9 | 1,521.80 |
| 07/17/2026 10:44 | 10 | 1,522.00 |
| 07/17/2026 10:44 | 2 | 1,521.80 |
| 07/17/2026 10:44 | 2 | 1,521.80 |
| 07/17/2026 10:44 | 4 | 1,521.40 |
| 07/17/2026 10:44 | 7 | 1,521.20 |
| 07/17/2026 10:44 | 1 | 1,521.20 |
| 07/17/2026 10:44 | 17 | 1,521.20 |
| 07/17/2026 10:44 | 2 | 1,521.00 |
| 07/17/2026 10:44 | 6 | 1,520.80 |
| 07/17/2026 10:44 | 1 | 1,521.00 |
| 07/17/2026 10:44 | 5 | 1,521.00 |
| 07/17/2026 10:44 | 4 | 1,521.00 |
| 07/17/2026 10:44 | 9 | 1,521.00 |
| 07/17/2026 10:44 | 4 | 1,521.00 |
| 07/17/2026 10:44 | 25 | 1,521.00 |
| 07/17/2026 10:44 | 4 | 1,521.00 |
| 07/17/2026 10:44 | 5 | 1,521.00 |
| 07/17/2026 10:44 | 4 | 1,520.80 |
| 07/17/2026 10:44 | 6 | 1,520.80 |
| 07/17/2026 10:44 | 9 | 1,520.80 |
| 07/17/2026 10:44 | 4 | 1,520.80 |
| 07/17/2026 10:44 | 4 | 1,520.60 |
| 07/17/2026 10:44 | 9 | 1,520.60 |
| 07/17/2026 10:44 | 4 | 1,520.60 |
| 07/17/2026 10:44 | 9 | 1,520.60 |
| 07/17/2026 10:44 | 5 | 1,520.60 |
| 07/17/2026 10:44 | 8 | 1,520.60 |
| 07/17/2026 10:44 | 5 | 1,520.60 |
| 07/17/2026 10:44 | 12 | 1,520.60 |
| 07/17/2026 10:44 | 1 | 1,520.60 |
| 07/17/2026 10:44 | 9 | 1,520.60 |
| 07/17/2026 10:44 | 11 | 1,521.00 |
| 07/17/2026 10:44 | 12 | 1,521.00 |
| 07/17/2026 10:44 | 9 | 1,521.00 |
| 07/17/2026 10:44 | 6 | 1,521.00 |
| 07/17/2026 10:44 | 1 | 1,521.00 |
| 07/17/2026 10:44 | 4 | 1,520.80 |
| 07/17/2026 10:44 | 5 | 1,520.80 |
| 07/17/2026 10:44 | 5 | 1,520.80 |
| 07/17/2026 10:44 | 9 | 1,520.80 |
| 07/17/2026 10:44 | 5 | 1,520.80 |
| 07/17/2026 10:44 | 9 | 1,520.80 |
| 07/17/2026 10:44 | 5 | 1,520.80 |
| 07/17/2026 10:44 | 5 | 1,520.60 |
| 07/17/2026 10:44 | 9 | 1,520.60 |
| 07/17/2026 10:44 | 1 | 1,520.60 |
| 07/17/2026 10:44 | 8 | 1,521.00 |
| 07/17/2026 10:44 | 5 | 1,520.80 |
| 07/17/2026 10:44 | 9 | 1,520.80 |
| 07/17/2026 10:44 | 4 | 1,520.80 |
| 07/17/2026 10:44 | 3 | 1,520.80 |
| 07/17/2026 10:44 | 2 | 1,520.80 |
| 07/17/2026 10:44 | 9 | 1,520.80 |
| 07/17/2026 10:44 | 2 | 1,520.80 |
| 07/17/2026 10:44 | 3 | 1,521.00 |
| 07/17/2026 10:44 | 13 | 1,521.00 |
| 07/17/2026 10:44 | 13 | 1,521.00 |
| 07/17/2026 10:44 | 12 | 1,521.00 |
| 07/17/2026 10:44 | 5 | 1,521.00 |
| 07/17/2026 10:44 | 9 | 1,521.00 |
| 07/17/2026 10:44 | 7 | 1,520.80 |
| 07/17/2026 10:44 | 9 | 1,520.80 |
| 07/17/2026 10:44 | 5 | 1,520.60 |
| 07/17/2026 10:44 | 5 | 1,520.60 |
| 07/17/2026 10:44 | 4 | 1,520.60 |
| 07/17/2026 10:44 | 2 | 1,520.40 |
| 07/17/2026 10:44 | 4 | 1,520.40 |
| 07/17/2026 10:44 | 5 | 1,520.40 |
| 07/17/2026 10:44 | 4 | 1,520.40 |
| 07/17/2026 10:44 | 7 | 1,520.40 |
| 07/17/2026 10:44 | 4 | 1,520.40 |
| 07/17/2026 10:44 | 4 | 1,520.60 |
| 07/17/2026 10:44 | 9 | 1,520.60 |
| 07/17/2026 10:44 | 4 | 1,520.60 |
| 07/17/2026 10:44 | 7 | 1,520.80 |
| 07/17/2026 10:44 | 5 | 1,521.00 |
| 07/17/2026 10:44 | 9 | 1,521.00 |
| 07/17/2026 10:44 | 4 | 1,521.00 |
| 07/17/2026 10:44 | 6 | 1,521.00 |
| 07/17/2026 10:44 | 9 | 1,521.00 |
| 07/17/2026 10:44 | 5 | 1,521.00 |
| 07/17/2026 10:44 | 5 | 1,521.00 |
| 07/17/2026 10:44 | 1 | 1,520.80 |
| 07/17/2026 10:44 | 4 | 1,520.80 |
| 07/17/2026 10:44 | 3 | 1,520.80 |
| 07/17/2026 10:44 | 9 | 1,520.80 |
| 07/17/2026 10:44 | 9 | 1,520.60 |
| 07/17/2026 10:44 | 5 | 1,520.20 |
| 07/17/2026 10:44 | 3 | 1,520.00 |
| 07/17/2026 10:44 | 3 | 1,520.20 |
| 07/17/2026 10:44 | 4 | 1,520.20 |
| 07/17/2026 10:44 | 4 | 1,520.20 |
| 07/17/2026 10:44 | 10 | 1,520.20 |
| 07/17/2026 10:44 | 5 | 1,520.20 |
| 07/17/2026 10:44 | 5 | 1,520.20 |
| 07/17/2026 10:44 | 9 | 1,520.20 |
| 07/17/2026 10:44 | 9 | 1,520.00 |
| 07/17/2026 10:44 | 5 | 1,520.00 |
| 07/17/2026 10:44 | 4 | 1,520.00 |
| 07/17/2026 10:44 | 8 | 1,520.00 |
| 07/17/2026 10:44 | 12 | 1,520.00 |
| 07/17/2026 10:44 | 2 | 1,520.00 |
| 07/17/2026 10:44 | 29 | 1,520.00 |
| 07/17/2026 10:44 | 38 | 1,520.00 |
| 07/17/2026 10:44 | 62 | 1,520.00 |
| 07/17/2026 10:44 | 56 | 1,520.00 |
| 07/17/2026 10:44 | 2 | 1,520.00 |
| 07/17/2026 10:44 | 5 | 1,520.00 |
| 07/17/2026 10:44 | 8 | 1,520.00 |
| 07/17/2026 10:44 | 5 | 1,520.00 |
| 07/17/2026 10:44 | 5 | 1,520.00 |
| 07/17/2026 10:44 | 7 | 1,519.70 |
| 07/17/2026 10:44 | 9 | 1,519.80 |
| 07/17/2026 10:44 | 24 | 1,519.60 |
| 07/17/2026 10:44 | 33 | 1,519.60 |
| 07/17/2026 10:44 | 7 | 1,519.60 |
| 07/17/2026 10:44 | 2 | 1,519.50 |
| 07/17/2026 10:44 | 19 | 1,519.50 |
| 07/17/2026 10:44 | 12 | 1,519.60 |
| 07/17/2026 10:44 | 11 | 1,519.40 |
| 07/17/2026 10:44 | 25 | 1,519.40 |
| 07/17/2026 10:44 | 5 | 1,519.40 |
| 07/17/2026 10:44 | 9 | 1,519.00 |
| 07/17/2026 10:44 | 5 | 1,519.00 |
| 07/17/2026 10:44 | 4 | 1,519.00 |
| 07/17/2026 10:44 | 9 | 1,519.00 |
| 07/17/2026 10:44 | 9 | 1,519.00 |
| 07/17/2026 10:44 | 9 | 1,519.00 |
| 07/17/2026 10:44 | 27 | 1,519.00 |
| 07/17/2026 10:44 | 2 | 1,519.20 |
| 07/17/2026 10:44 | 9 | 1,519.20 |
| 07/17/2026 10:44 | 4 | 1,519.20 |
| 07/17/2026 10:44 | 34 | 1,519.20 |
| 07/17/2026 10:44 | 5 | 1,519.40 |
| 07/17/2026 10:44 | 9 | 1,519.40 |
| 07/17/2026 10:44 | 7 | 1,519.40 |
| 07/17/2026 10:44 | 5 | 1,519.40 |
| 07/17/2026 10:44 | 6 | 1,519.60 |
| 07/17/2026 10:44 | 4 | 1,519.40 |
| 07/17/2026 10:44 | 5 | 1,519.40 |
| 07/17/2026 10:44 | 9 | 1,519.40 |
| 07/17/2026 10:44 | 32 | 1,519.20 |
| 07/17/2026 10:44 | 7 | 1,519.20 |
| 07/17/2026 10:44 | 10 | 1,519.20 |
| 07/17/2026 10:44 | 5 | 1,519.00 |
| 07/17/2026 10:44 | 12 | 1,519.00 |
| 07/17/2026 10:44 | 5 | 1,519.00 |
| 07/17/2026 10:44 | 5 | 1,519.00 |
| 07/17/2026 10:44 | 2 | 1,519.00 |
| 07/17/2026 10:44 | 5 | 1,519.00 |
| 07/17/2026 10:44 | 2 | 1,519.00 |
| 07/17/2026 10:44 | 9 | 1,518.90 |
| 07/17/2026 10:44 | 9 | 1,518.80 |
| 07/17/2026 10:44 | 9 | 1,518.70 |
| 07/17/2026 10:44 | 9 | 1,518.70 |
| 07/17/2026 10:44 | 4 | 1,518.70 |
| 07/17/2026 10:44 | 9 | 1,518.70 |
| 07/17/2026 10:44 | 5 | 1,518.40 |
| 07/17/2026 10:44 | 4 | 1,518.40 |
| 07/17/2026 10:44 | 9 | 1,518.40 |
| 07/17/2026 10:43 | 4 | 1,518.40 |
| 07/17/2026 10:43 | 1 | 1,518.40 |
| 07/17/2026 10:43 | 1 | 1,518.40 |
| 07/17/2026 10:43 | 1 | 1,518.40 |
| 07/17/2026 10:43 | 3 | 1,518.40 |
| 07/17/2026 10:43 | 11 | 1,518.40 |
| 07/17/2026 10:43 | 9 | 1,518.40 |
| 07/17/2026 10:43 | 1 | 1,518.40 |
| 07/17/2026 10:43 | 4 | 1,518.40 |
| 07/17/2026 10:43 | 5 | 1,518.80 |
| 07/17/2026 10:43 | 2 | 1,518.80 |
| 07/17/2026 10:43 | 4 | 1,518.80 |
| 07/17/2026 10:43 | 5 | 1,518.80 |
| 07/17/2026 10:43 | 9 | 1,518.80 |
| 07/17/2026 10:43 | 5 | 1,518.80 |
| 07/17/2026 10:43 | 5 | 1,518.60 |
| 07/17/2026 10:43 | 12 | 1,518.40 |
| 07/17/2026 10:43 | 5 | 1,518.40 |
| 07/17/2026 10:43 | 1 | 1,518.40 |
| 07/17/2026 10:43 | 5 | 1,518.40 |
| 07/17/2026 10:43 | 5 | 1,518.40 |
| 07/17/2026 10:43 | 1 | 1,518.00 |
| 07/17/2026 10:43 | 1 | 1,517.80 |
| 07/17/2026 10:43 | 4 | 1,517.60 |
| 07/17/2026 10:43 | 8 | 1,517.60 |
| 07/17/2026 10:43 | 21 | 1,517.60 |
| 07/17/2026 10:43 | 4 | 1,517.80 |
| 07/17/2026 10:43 | 1 | 1,517.80 |
| 07/17/2026 10:43 | 1 | 1,517.60 |
| 07/17/2026 10:43 | 1 | 1,517.60 |
| 07/17/2026 10:43 | 8 | 1,517.60 |
| 07/17/2026 10:43 | 5 | 1,517.60 |
| 07/17/2026 10:43 | 19 | 1,517.60 |
| 07/17/2026 10:43 | 9 | 1,517.60 |
| 07/17/2026 10:43 | 35 | 1,517.60 |
| 07/17/2026 10:43 | 5 | 1,517.60 |
| 07/17/2026 10:43 | 9 | 1,517.60 |
| 07/17/2026 10:43 | 12 | 1,517.60 |
| 07/17/2026 10:43 | 14 | 1,517.40 |
| 07/17/2026 10:43 | 4 | 1,517.40 |
| 07/17/2026 10:43 | 5 | 1,517.40 |
| 07/17/2026 10:43 | 5 | 1,517.40 |
| 07/17/2026 10:43 | 9 | 1,517.40 |
| 07/17/2026 10:43 | 22 | 1,517.40 |
| 07/17/2026 10:43 | 1 | 1,517.40 |
| 07/17/2026 10:43 | 1 | 1,517.40 |
| 07/17/2026 10:43 | 7 | 1,517.20 |
| 07/17/2026 10:43 | 2 | 1,517.20 |
| 07/17/2026 10:43 | 1 | 1,517.00 |
| 07/17/2026 10:43 | 14 | 1,517.00 |
| 07/17/2026 10:43 | 7 | 1,517.00 |
| 07/17/2026 10:43 | 2 | 1,517.00 |
| 07/17/2026 10:43 | 8 | 1,516.80 |
| 07/17/2026 10:43 | 1 | 1,516.80 |
| 07/17/2026 10:43 | 2 | 1,516.60 |
| 07/17/2026 10:43 | 4 | 1,516.80 |
| 07/17/2026 10:43 | 9 | 1,516.80 |
| 07/17/2026 10:43 | 9 | 1,516.80 |
| 07/17/2026 10:43 | 9 | 1,516.80 |
| 07/17/2026 10:43 | 14 | 1,516.80 |
| 07/17/2026 10:43 | 5 | 1,516.80 |
| 07/17/2026 10:43 | 9 | 1,516.80 |
| 07/17/2026 10:43 | 1 | 1,516.80 |
| 07/17/2026 10:43 | 5 | 1,516.80 |
| 07/17/2026 10:43 | 3 | 1,516.80 |
| 07/17/2026 10:43 | 1 | 1,516.80 |
| 07/17/2026 10:43 | 5 | 1,516.80 |
| 07/17/2026 10:43 | 4 | 1,516.80 |
| 07/17/2026 10:43 | 2 | 1,516.60 |
| 07/17/2026 10:43 | 7 | 1,516.60 |
| 07/17/2026 10:43 | 3 | 1,516.60 |
| 07/17/2026 10:43 | 5 | 1,516.40 |
| 07/17/2026 10:43 | 4 | 1,516.40 |
| 07/17/2026 10:43 | 3 | 1,516.40 |
| 07/17/2026 10:43 | 1 | 1,516.40 |
| 07/17/2026 10:43 | 1 | 1,516.40 |
| 07/17/2026 10:43 | 7 | 1,516.20 |
| 07/17/2026 10:43 | 1 | 1,516.40 |
| 07/17/2026 10:43 | 5 | 1,516.40 |
| 07/17/2026 10:43 | 10 | 1,516.60 |
| 07/17/2026 10:43 | 4 | 1,516.60 |
| 07/17/2026 10:43 | 10 | 1,516.60 |
| 07/17/2026 10:43 | 2 | 1,516.60 |
| 07/17/2026 10:43 | 6 | 1,516.60 |
| 07/17/2026 10:43 | 5 | 1,516.60 |
| 07/17/2026 10:43 | 5 | 1,516.60 |
| 07/17/2026 10:43 | 5 | 1,516.60 |
| 07/17/2026 10:43 | 1 | 1,516.60 |
| 07/17/2026 10:43 | 5 | 1,516.80 |
| 07/17/2026 10:43 | 1 | 1,517.00 |
| 07/17/2026 10:43 | 5 | 1,516.80 |
| 07/17/2026 10:43 | 9 | 1,516.80 |
| 07/17/2026 10:43 | 7 | 1,516.60 |
| 07/17/2026 10:43 | 3 | 1,516.60 |
| 07/17/2026 10:43 | 5 | 1,516.60 |
| 07/17/2026 10:43 | 10 | 1,516.60 |
| 07/17/2026 10:42 | 5 | 1,516.20 |
| 07/17/2026 10:42 | 5 | 1,516.20 |
| 07/17/2026 10:42 | 9 | 1,516.20 |
| 07/17/2026 10:42 | 5 | 1,516.20 |
| 07/17/2026 10:42 | 2 | 1,516.20 |
| 07/17/2026 10:42 | 5 | 1,516.60 |
| 07/17/2026 10:42 | 4 | 1,516.60 |
| 07/17/2026 10:42 | 5 | 1,516.60 |
| 07/17/2026 10:42 | 9 | 1,516.60 |
| 07/17/2026 10:42 | 29 | 1,516.40 |
| 07/17/2026 10:42 | 5 | 1,516.40 |
| 07/17/2026 10:42 | 5 | 1,516.60 |
| 07/17/2026 10:42 | 5 | 1,516.60 |
| 07/17/2026 10:42 | 6 | 1,516.60 |
| 07/17/2026 10:42 | 1 | 1,516.80 |
| 07/17/2026 10:42 | 4 | 1,516.80 |
| 07/17/2026 10:42 | 25 | 1,516.80 |
| 07/17/2026 10:42 | 1 | 1,517.00 |
| 07/17/2026 10:42 | 4 | 1,517.00 |
| 07/17/2026 10:42 | 9 | 1,517.00 |
| 07/17/2026 10:42 | 3 | 1,517.00 |
| 07/17/2026 10:42 | 5 | 1,517.00 |
| 07/17/2026 10:42 | 9 | 1,517.00 |
| 07/17/2026 10:42 | 2 | 1,516.80 |
| 07/17/2026 10:42 | 5 | 1,516.60 |
| 07/17/2026 10:42 | 4 | 1,516.60 |
| 07/17/2026 10:42 | 5 | 1,516.40 |
| 07/17/2026 10:42 | 5 | 1,516.20 |
| 07/17/2026 10:42 | 9 | 1,516.20 |
| 07/17/2026 10:42 | 1 | 1,516.20 |
| 07/17/2026 10:42 | 9 | 1,516.00 |
| 07/17/2026 10:42 | 1 | 1,516.20 |
| 07/17/2026 10:42 | 2 | 1,516.20 |
| 07/17/2026 10:42 | 3 | 1,516.20 |
| 07/17/2026 10:42 | 6 | 1,516.20 |
| 07/17/2026 10:42 | 5 | 1,516.40 |
| 07/17/2026 10:42 | 9 | 1,516.40 |
| 07/17/2026 10:42 | 2 | 1,516.20 |
| 07/17/2026 10:42 | 4 | 1,516.20 |
| 07/17/2026 10:42 | 1 | 1,516.20 |
| 07/17/2026 10:42 | 2 | 1,516.10 |
| 07/17/2026 10:42 | 5 | 1,516.20 |
| 07/17/2026 10:42 | 4 | 1,516.20 |
| 07/17/2026 10:42 | 5 | 1,516.20 |
| 07/17/2026 10:42 | 9 | 1,516.20 |
| 07/17/2026 10:42 | 21 | 1,516.00 |
| 07/17/2026 10:42 | 20 | 1,515.80 |
| 07/17/2026 10:42 | 10 | 1,515.40 |
| 07/17/2026 10:42 | 6 | 1,515.40 |
| 07/17/2026 10:42 | 9 | 1,515.20 |
| 07/17/2026 10:42 | 31 | 1,515.00 |
| 07/17/2026 10:42 | 5 | 1,515.00 |
| 07/17/2026 10:42 | 9 | 1,515.00 |
| 07/17/2026 10:42 | 6 | 1,514.80 |
| 07/17/2026 10:42 | 9 | 1,514.80 |
| 07/17/2026 10:42 | 4 | 1,514.80 |
| 07/17/2026 10:42 | 15 | 1,514.80 |
| 07/17/2026 10:42 | 15 | 1,515.00 |
| 07/17/2026 10:42 | 9 | 1,515.00 |
| 07/17/2026 10:42 | 5 | 1,515.00 |
| 07/17/2026 10:42 | 4 | 1,515.00 |
| 07/17/2026 10:42 | 5 | 1,515.00 |
| 07/17/2026 10:42 | 9 | 1,514.80 |
| 07/17/2026 10:42 | 6 | 1,514.80 |
| 07/17/2026 10:42 | 1 | 1,514.80 |
| 07/17/2026 10:42 | 1 | 1,514.80 |
| 07/17/2026 10:42 | 1 | 1,514.80 |
| 07/17/2026 10:42 | 9 | 1,514.60 |
| 07/17/2026 10:42 | 2 | 1,514.60 |
| 07/17/2026 10:42 | 4 | 1,514.60 |
| 07/17/2026 10:42 | 5 | 1,514.80 |
| 07/17/2026 10:42 | 1 | 1,514.80 |
| 07/17/2026 10:42 | 3 | 1,514.80 |
| 07/17/2026 10:42 | 3 | 1,515.00 |
| 07/17/2026 10:42 | 4 | 1,515.00 |
| 07/17/2026 10:42 | 1 | 1,515.00 |
| 07/17/2026 10:42 | 1 | 1,515.00 |
| 07/17/2026 10:42 | 4 | 1,515.00 |
| 07/17/2026 10:42 | 2 | 1,515.00 |
| 07/17/2026 10:42 | 2 | 1,515.00 |
| 07/17/2026 10:42 | 1 | 1,515.00 |
| 07/17/2026 10:42 | 17 | 1,515.00 |
| 07/17/2026 10:42 | 8 | 1,515.00 |
| 07/17/2026 10:42 | 6 | 1,515.00 |
| 07/17/2026 10:42 | 4 | 1,515.00 |
| 07/17/2026 10:42 | 6 | 1,515.00 |
| 07/17/2026 10:42 | 1 | 1,515.00 |
| 07/17/2026 10:42 | 1 | 1,515.00 |
| 07/17/2026 10:42 | 3 | 1,515.00 |
| 07/17/2026 10:42 | 1 | 1,515.00 |
| 07/17/2026 10:42 | 2 | 1,515.00 |
| 07/17/2026 10:42 | 2 | 1,515.00 |
| 07/17/2026 10:42 | 1 | 1,515.00 |
| 07/17/2026 10:42 | 9 | 1,515.10 |
| 07/17/2026 10:42 | 9 | 1,515.10 |
| 07/17/2026 10:42 | 2 | 1,515.20 |
| 07/17/2026 10:42 | 1 | 1,515.20 |
| 07/17/2026 10:42 | 140 | 1,515.20 |
| 07/17/2026 10:42 | 4 | 1,515.20 |
| 07/17/2026 10:42 | 9 | 1,515.30 |
| 07/17/2026 10:42 | 9 | 1,515.30 |
| 07/17/2026 10:42 | 1 | 1,515.40 |
| 07/17/2026 10:42 | 20 | 1,515.40 |
| 07/17/2026 10:42 | 4 | 1,515.40 |
| 07/17/2026 10:42 | 1 | 1,515.60 |
| 07/17/2026 10:42 | 1 | 1,516.20 |
| 07/17/2026 10:42 | 6 | 1,516.20 |
| 07/17/2026 10:42 | 7 | 1,516.00 |
| 07/17/2026 10:42 | 6 | 1,516.00 |
| 07/17/2026 10:42 | 6 | 1,516.00 |
| 07/17/2026 10:42 | 3 | 1,516.00 |
| 07/17/2026 10:42 | 3 | 1,516.00 |
| 07/17/2026 10:42 | 3 | 1,516.00 |
| 07/17/2026 10:42 | 3 | 1,516.00 |
| 07/17/2026 10:42 | 2 | 1,516.20 |
| 07/17/2026 10:42 | 3 | 1,516.20 |
| 07/17/2026 10:42 | 3 | 1,516.60 |
| 07/17/2026 10:42 | 5 | 1,516.80 |
| 07/17/2026 10:41 | 2 | 1,517.00 |
| 07/17/2026 10:41 | 7 | 1,517.00 |
| 07/17/2026 10:41 | 6 | 1,517.00 |
| 07/17/2026 10:41 | 4 | 1,517.00 |
| 07/17/2026 10:41 | 18 | 1,517.00 |
| 07/17/2026 10:41 | 10 | 1,517.00 |
| 07/17/2026 10:41 | 9 | 1,517.00 |
| 07/17/2026 10:41 | 1 | 1,517.20 |
| 07/17/2026 10:41 | 7 | 1,517.20 |
| 07/17/2026 10:41 | 9 | 1,517.20 |
| 07/17/2026 10:41 | 6 | 1,517.40 |
| 07/17/2026 10:41 | 5 | 1,517.20 |
| 07/17/2026 10:41 | 6 | 1,517.20 |
| 07/17/2026 10:41 | 25 | 1,517.20 |
| 07/17/2026 10:41 | 5 | 1,517.20 |
| 07/17/2026 10:41 | 1 | 1,517.40 |
| 07/17/2026 10:41 | 16 | 1,517.40 |
| 07/17/2026 10:41 | 5 | 1,517.20 |
| 07/17/2026 10:41 | 4 | 1,517.20 |
| 07/17/2026 10:41 | 20 | 1,517.20 |
| 07/17/2026 10:41 | 2 | 1,517.00 |
| 07/17/2026 10:41 | 12 | 1,517.10 |
| 07/17/2026 10:41 | 7 | 1,517.10 |
| 07/17/2026 10:41 | 1 | 1,517.00 |
| 07/17/2026 10:41 | 2 | 1,516.50 |
| 07/17/2026 10:41 | 2 | 1,516.60 |
| 07/17/2026 10:41 | 9 | 1,516.60 |
| 07/17/2026 10:41 | 10 | 1,516.60 |
| 07/17/2026 10:41 | 3 | 1,516.60 |
| 07/17/2026 10:41 | 4 | 1,516.60 |
| 07/17/2026 10:41 | 5 | 1,516.60 |
| 07/17/2026 10:41 | 9 | 1,516.60 |
| 07/17/2026 10:41 | 4 | 1,516.60 |
| 07/17/2026 10:41 | 10 | 1,516.60 |
| 07/17/2026 10:41 | 19 | 1,516.40 |
| 07/17/2026 10:41 | 12 | 1,516.00 |
| 07/17/2026 10:41 | 5 | 1,516.00 |
| 07/17/2026 10:41 | 2 | 1,516.00 |
| 07/17/2026 10:41 | 4 | 1,516.20 |
| 07/17/2026 10:41 | 5 | 1,516.00 |
| 07/17/2026 10:41 | 9 | 1,516.00 |
| 07/17/2026 10:41 | 4 | 1,516.00 |
| 07/17/2026 10:41 | 5 | 1,516.00 |
| 07/17/2026 10:41 | 9 | 1,515.80 |
| 07/17/2026 10:41 | 5 | 1,515.80 |
| 07/17/2026 10:41 | 1 | 1,515.80 |
| 07/17/2026 10:41 | 1 | 1,515.80 |
| 07/17/2026 10:41 | 3 | 1,516.00 |
| 07/17/2026 10:41 | 5 | 1,516.00 |
| 07/17/2026 10:41 | 5 | 1,516.00 |
| 07/17/2026 10:41 | 10 | 1,516.00 |
| 07/17/2026 10:41 | 11 | 1,516.20 |
| 07/17/2026 10:41 | 23 | 1,516.20 |
| 07/17/2026 10:41 | 9 | 1,516.20 |
| 07/17/2026 10:41 | 2 | 1,516.20 |
| 07/17/2026 10:41 | 2 | 1,516.20 |
| 07/17/2026 10:41 | 18 | 1,516.20 |
| 07/17/2026 10:41 | 6 | 1,516.40 |
| 07/17/2026 10:41 | 26 | 1,516.40 |
| 07/17/2026 10:41 | 27 | 1,516.60 |
| 07/17/2026 10:41 | 8 | 1,516.60 |
| 07/17/2026 10:41 | 4 | 1,516.80 |
| 07/17/2026 10:41 | 1 | 1,516.80 |
| 07/17/2026 10:41 | 5 | 1,516.80 |
| 07/17/2026 10:41 | 5 | 1,516.80 |
| 07/17/2026 10:41 | 9 | 1,516.80 |
| 07/17/2026 10:41 | 10 | 1,516.40 |
| 07/17/2026 10:41 | 14 | 1,516.20 |
| 07/17/2026 10:41 | 7 | 1,516.20 |
| 07/17/2026 10:41 | 9 | 1,516.20 |
| 07/17/2026 10:41 | 25 | 1,516.20 |
| 07/17/2026 10:41 | 9 | 1,516.20 |
| 07/17/2026 10:40 | 1 | 1,516.20 |
| 07/17/2026 10:40 | 1 | 1,516.20 |
| 07/17/2026 10:40 | 3 | 1,516.20 |
| 07/17/2026 10:40 | 6 | 1,516.20 |
| 07/17/2026 10:40 | 6 | 1,516.00 |
| 07/17/2026 10:40 | 9 | 1,516.00 |
| 07/17/2026 10:40 | 5 | 1,516.00 |
| 07/17/2026 10:40 | 6 | 1,516.00 |
| 07/17/2026 10:40 | 2 | 1,515.80 |
| 07/17/2026 10:40 | 18 | 1,516.00 |
| 07/17/2026 10:40 | 6 | 1,516.00 |
| 07/17/2026 10:40 | 26 | 1,516.00 |
| 07/17/2026 10:40 | 7 | 1,515.80 |
| 07/17/2026 10:40 | 10 | 1,515.60 |
| 07/17/2026 10:40 | 9 | 1,515.40 |
| 07/17/2026 10:40 | 8 | 1,515.40 |
| 07/17/2026 10:40 | 9 | 1,515.40 |
| 07/17/2026 10:40 | 2 | 1,515.80 |
| 07/17/2026 10:40 | 40 | 1,515.80 |
| 07/17/2026 10:40 | 9 | 1,515.80 |
| 07/17/2026 10:40 | 10 | 1,515.80 |
| 07/17/2026 10:40 | 5 | 1,515.80 |
| 07/17/2026 10:40 | 3 | 1,515.80 |
| 07/17/2026 10:40 | 5 | 1,515.80 |
| 07/17/2026 10:40 | 17 | 1,515.80 |
| 07/17/2026 10:40 | 5 | 1,515.80 |
| 07/17/2026 10:40 | 4 | 1,515.80 |
| 07/17/2026 10:40 | 20 | 1,515.60 |
| 07/17/2026 10:40 | 5 | 1,515.60 |
| 07/17/2026 10:40 | 9 | 1,515.60 |
| 07/17/2026 10:40 | 1 | 1,515.40 |
| 07/17/2026 10:40 | 5 | 1,515.40 |
| 07/17/2026 10:40 | 9 | 1,515.40 |
| 07/17/2026 10:40 | 1 | 1,515.40 |
| 07/17/2026 10:40 | 4 | 1,515.40 |
| 07/17/2026 10:40 | 1 | 1,515.40 |
| 07/17/2026 10:40 | 6 | 1,515.30 |
| 07/17/2026 10:40 | 27 | 1,515.20 |
| 07/17/2026 10:40 | 3 | 1,515.00 |
| 07/17/2026 10:40 | 1 | 1,515.00 |
| 07/17/2026 10:40 | 1 | 1,515.00 |
| 07/17/2026 10:40 | 5 | 1,515.20 |
| 07/17/2026 10:40 | 9 | 1,515.20 |
| 07/17/2026 10:40 | 2 | 1,515.40 |
| 07/17/2026 10:40 | 5 | 1,515.40 |
| 07/17/2026 10:40 | 5 | 1,515.20 |
| 07/17/2026 10:40 | 6 | 1,515.20 |
| 07/17/2026 10:40 | 6 | 1,515.20 |
| 07/17/2026 10:40 | 10 | 1,515.20 |
| 07/17/2026 10:40 | 9 | 1,515.20 |
| 07/17/2026 10:40 | 5 | 1,515.20 |
| 07/17/2026 10:40 | 4 | 1,515.20 |
| 07/17/2026 10:40 | 5 | 1,515.20 |
| 07/17/2026 10:40 | 1 | 1,515.20 |
| 07/17/2026 10:40 | 5 | 1,515.20 |
| 07/17/2026 10:40 | 5 | 1,515.00 |
| 07/17/2026 10:40 | 5 | 1,515.00 |
| 07/17/2026 10:40 | 9 | 1,515.00 |
| 07/17/2026 10:40 | 13 | 1,515.00 |
| 07/17/2026 10:40 | 1 | 1,515.00 |
| 07/17/2026 10:40 | 2 | 1,515.00 |
| 07/17/2026 10:40 | 2 | 1,515.40 |
| 07/17/2026 10:40 | 5 | 1,515.40 |
| 07/17/2026 10:40 | 13 | 1,515.40 |
| 07/17/2026 10:40 | 3 | 1,515.60 |
| 07/17/2026 10:40 | 17 | 1,515.40 |
| 07/17/2026 10:40 | 32 | 1,515.40 |
| 07/17/2026 10:40 | 5 | 1,515.60 |
| 07/17/2026 10:40 | 9 | 1,515.60 |
| 07/17/2026 10:40 | 6 | 1,515.60 |
| 07/17/2026 10:40 | 31 | 1,515.60 |
| 07/17/2026 10:40 | 1 | 1,515.60 |
| 07/17/2026 10:40 | 6 | 1,515.80 |
| 07/17/2026 10:40 | 6 | 1,515.80 |
| 07/17/2026 10:40 | 1 | 1,516.00 |
| 07/17/2026 10:40 | 5 | 1,516.00 |
| 07/17/2026 10:40 | 5 | 1,516.00 |
| 07/17/2026 10:40 | 4 | 1,516.00 |
| 07/17/2026 10:40 | 20 | 1,516.00 |
| 07/17/2026 10:40 | 2 | 1,516.00 |
| 07/17/2026 10:40 | 3 | 1,516.00 |
| 07/17/2026 10:40 | 9 | 1,516.00 |
| 07/17/2026 10:40 | 3 | 1,516.00 |
| 07/17/2026 10:40 | 10 | 1,516.00 |
| 07/17/2026 10:40 | 7 | 1,515.80 |
| 07/17/2026 10:40 | 5 | 1,515.80 |
| 07/17/2026 10:40 | 5 | 1,515.40 |
| 07/17/2026 10:40 | 5 | 1,515.40 |
| 07/17/2026 10:40 | 5 | 1,515.40 |
| 07/17/2026 10:40 | 16 | 1,515.00 |
| 07/17/2026 10:40 | 5 | 1,515.00 |
| 07/17/2026 10:40 | 4 | 1,515.00 |
| 07/17/2026 10:40 | 9 | 1,515.00 |
| 07/17/2026 10:40 | 10 | 1,515.00 |
| 07/17/2026 10:40 | 9 | 1,515.20 |
| 07/17/2026 10:40 | 5 | 1,515.20 |
| 07/17/2026 10:40 | 9 | 1,515.20 |
| 07/17/2026 10:40 | 7 | 1,515.80 |
| 07/17/2026 10:40 | 5 | 1,515.40 |
| 07/17/2026 10:40 | 5 | 1,515.20 |
| 07/17/2026 10:40 | 1 | 1,515.20 |
| 07/17/2026 10:40 | 7 | 1,515.00 |
| 07/17/2026 10:40 | 7 | 1,515.00 |
| 07/17/2026 10:40 | 9 | 1,515.30 |
| 07/17/2026 10:40 | 5 | 1,515.20 |
| 07/17/2026 10:40 | 2 | 1,515.20 |
| 07/17/2026 10:40 | 10 | 1,515.20 |
| 07/17/2026 10:40 | 2 | 1,515.40 |
| 07/17/2026 10:40 | 9 | 1,515.40 |
| 07/17/2026 10:40 | 5 | 1,515.40 |
| 07/17/2026 10:40 | 6 | 1,515.40 |
| 07/17/2026 10:40 | 1 | 1,515.40 |
| 07/17/2026 10:40 | 9 | 1,515.40 |
| 07/17/2026 10:40 | 11 | 1,515.80 |
| 07/17/2026 10:40 | 2 | 1,515.80 |
| 07/17/2026 10:40 | 10 | 1,515.80 |
| 07/17/2026 10:40 | 2 | 1,515.80 |
| 07/17/2026 10:40 | 10 | 1,515.80 |
| 07/17/2026 10:40 | 120 | 1,515.80 |
| 07/17/2026 10:40 | 1 | 1,515.80 |
| 07/17/2026 10:40 | 2 | 1,515.80 |
| 07/17/2026 10:40 | 8 | 1,515.80 |
| 07/17/2026 10:40 | 6 | 1,515.80 |
| 07/17/2026 10:40 | 6 | 1,515.80 |
| 07/17/2026 10:40 | 9 | 1,515.80 |
| 07/17/2026 10:40 | 4 | 1,515.80 |
| 07/17/2026 10:40 | 1 | 1,515.80 |
| 07/17/2026 10:40 | 5 | 1,515.80 |
| 07/17/2026 10:40 | 5 | 1,515.80 |
| 07/17/2026 10:40 | 5 | 1,515.60 |
| 07/17/2026 10:40 | 1 | 1,516.00 |
| 07/17/2026 10:40 | 2 | 1,515.80 |
| 07/17/2026 10:40 | 10 | 1,515.80 |
| 07/17/2026 10:40 | 6 | 1,515.80 |
| 07/17/2026 10:40 | 1 | 1,515.60 |
| 07/17/2026 10:40 | 5 | 1,515.60 |
| 07/17/2026 10:40 | 1 | 1,515.60 |
| 07/17/2026 10:39 | 5 | 1,515.40 |
| 07/17/2026 10:39 | 11 | 1,515.20 |
| 07/17/2026 10:39 | 8 | 1,515.20 |
| 07/17/2026 10:39 | 9 | 1,515.20 |
| 07/17/2026 10:39 | 6 | 1,515.20 |
| 07/17/2026 10:39 | 5 | 1,515.20 |
| 07/17/2026 10:39 | 20 | 1,515.40 |
| 07/17/2026 10:39 | 2 | 1,516.00 |
| 07/17/2026 10:39 | 20 | 1,515.80 |
| 07/17/2026 10:39 | 60 | 1,515.80 |
| 07/17/2026 10:39 | 10 | 1,515.80 |
| 07/17/2026 10:39 | 16 | 1,515.80 |
| 07/17/2026 10:39 | 17 | 1,515.80 |
| 07/17/2026 10:39 | 5 | 1,515.80 |
| 07/17/2026 10:39 | 9 | 1,515.80 |
| 07/17/2026 10:39 | 4 | 1,515.80 |
| 07/17/2026 10:39 | 10 | 1,515.60 |
| 07/17/2026 10:39 | 17 | 1,515.60 |
| 07/17/2026 10:39 | 17 | 1,515.60 |
| 07/17/2026 10:39 | 16 | 1,515.60 |
| 07/17/2026 10:39 | 4 | 1,515.60 |
| 07/17/2026 10:39 | 9 | 1,515.60 |
| 07/17/2026 10:39 | 14 | 1,515.40 |
| 07/17/2026 10:39 | 21 | 1,515.40 |
| 07/17/2026 10:39 | 1 | 1,515.40 |
| 07/17/2026 10:39 | 5 | 1,515.40 |
| 07/17/2026 10:39 | 9 | 1,515.40 |
| 07/17/2026 10:39 | 3 | 1,515.40 |
| 07/17/2026 10:39 | 4 | 1,515.40 |
| 07/17/2026 10:39 | 5 | 1,515.20 |
| 07/17/2026 10:39 | 22 | 1,515.20 |
| 07/17/2026 10:39 | 3 | 1,515.00 |
| 07/17/2026 10:39 | 3 | 1,514.60 |
| 07/17/2026 10:39 | 2 | 1,514.60 |
| 07/17/2026 10:39 | 9 | 1,514.60 |
| 07/17/2026 10:39 | 5 | 1,514.60 |
| 07/17/2026 10:39 | 1 | 1,514.60 |
| 07/17/2026 10:39 | 1 | 1,514.60 |
| 07/17/2026 10:39 | 62 | 1,514.60 |
| 07/17/2026 10:39 | 173 | 1,514.60 |
| 07/17/2026 10:39 | 5 | 1,514.60 |
| 07/17/2026 10:39 | 4 | 1,514.60 |
| 07/17/2026 10:39 | 9 | 1,514.60 |
| 07/17/2026 10:39 | 6 | 1,514.60 |
| 07/17/2026 10:39 | 4 | 1,514.60 |
| 07/17/2026 10:39 | 2 | 1,514.60 |
| 07/17/2026 10:39 | 9 | 1,514.80 |
| 07/17/2026 10:39 | 7 | 1,514.80 |
| 07/17/2026 10:39 | 1 | 1,515.00 |
| 07/17/2026 10:39 | 10 | 1,515.00 |
| 07/17/2026 10:39 | 2 | 1,515.00 |
| 07/17/2026 10:39 | 1 | 1,515.00 |
| 07/17/2026 10:39 | 2 | 1,515.00 |
| 07/17/2026 10:39 | 1 | 1,515.00 |
| 07/17/2026 10:39 | 10 | 1,515.00 |
| 07/17/2026 10:39 | 5 | 1,515.00 |
| 07/17/2026 10:39 | 5 | 1,515.00 |
| 07/17/2026 10:39 | 1 | 1,515.00 |
| 07/17/2026 10:39 | 6 | 1,515.00 |
| 07/17/2026 10:39 | 1 | 1,515.00 |
| 07/17/2026 10:39 | 10 | 1,515.00 |
| 07/17/2026 10:39 | 20 | 1,515.00 |
| 07/17/2026 10:39 | 3 | 1,515.00 |
| 07/17/2026 10:39 | 1 | 1,515.00 |
| 07/17/2026 10:39 | 5 | 1,515.00 |
| 07/17/2026 10:39 | 50 | 1,515.00 |
| 07/17/2026 10:39 | 17 | 1,515.00 |
| 07/17/2026 10:39 | 33 | 1,515.00 |
| 07/17/2026 10:39 | 25 | 1,515.00 |
| 07/17/2026 10:39 | 5 | 1,515.00 |
| 07/17/2026 10:39 | 1 | 1,515.00 |
| 07/17/2026 10:39 | 5 | 1,515.00 |
| 07/17/2026 10:39 | 2 | 1,515.00 |
| 07/17/2026 10:39 | 1 | 1,515.00 |
| 07/17/2026 10:39 | 5 | 1,515.00 |
| 07/17/2026 10:39 | 2 | 1,515.00 |
| 07/17/2026 10:39 | 60 | 1,515.00 |
| 07/17/2026 10:39 | 2 | 1,515.00 |
| 07/17/2026 10:39 | 10 | 1,515.00 |
| 07/17/2026 10:39 | 2 | 1,515.00 |
| 07/17/2026 10:39 | 7 | 1,515.00 |
| 07/17/2026 10:39 | 3 | 1,515.00 |
| 07/17/2026 10:39 | 20 | 1,515.00 |
| 07/17/2026 10:39 | 1 | 1,515.00 |
| 07/17/2026 10:39 | 20 | 1,515.00 |
| 07/17/2026 10:39 | 1 | 1,515.00 |
| 07/17/2026 10:39 | 9 | 1,515.00 |
| 07/17/2026 10:39 | 1 | 1,515.00 |
| 07/17/2026 10:39 | 15 | 1,515.00 |
| 07/17/2026 10:39 | 3 | 1,515.00 |
| 07/17/2026 10:39 | 1 | 1,515.00 |
| 07/17/2026 10:39 | 33 | 1,515.00 |
| 07/17/2026 10:39 | 1 | 1,515.00 |
| 07/17/2026 10:39 | 1 | 1,515.00 |
| 07/17/2026 10:39 | 4 | 1,515.00 |
| 07/17/2026 10:39 | 10 | 1,515.00 |
| 07/17/2026 10:39 | 5 | 1,515.00 |
| 07/17/2026 10:39 | 10 | 1,515.00 |
| 07/17/2026 10:39 | 10 | 1,515.20 |
| 07/17/2026 10:39 | 16 | 1,515.20 |
| 07/17/2026 10:39 | 17 | 1,515.20 |
| 07/17/2026 10:39 | 4 | 1,515.20 |
| 07/17/2026 10:39 | 5 | 1,515.20 |
| 07/17/2026 10:39 | 5 | 1,515.20 |
| 07/17/2026 10:39 | 17 | 1,515.20 |
| 07/17/2026 10:39 | 3 | 1,515.20 |
| 07/17/2026 10:39 | 9 | 1,515.20 |
| 07/17/2026 10:39 | 5 | 1,515.40 |
| 07/17/2026 10:39 | 5 | 1,515.40 |
| 07/17/2026 10:39 | 9 | 1,515.40 |
| 07/17/2026 10:39 | 9 | 1,515.60 |
| 07/17/2026 10:39 | 5 | 1,515.40 |
| 07/17/2026 10:39 | 2 | 1,515.40 |
| 07/17/2026 10:39 | 3 | 1,515.20 |
| 07/17/2026 10:39 | 17 | 1,515.60 |
| 07/17/2026 10:39 | 17 | 1,515.60 |
| 07/17/2026 10:39 | 16 | 1,515.60 |
| 07/17/2026 10:39 | 3 | 1,515.60 |
| 07/17/2026 10:39 | 5 | 1,515.60 |
| 07/17/2026 10:39 | 5 | 1,515.60 |
| 07/17/2026 10:39 | 9 | 1,515.60 |
| 07/17/2026 10:39 | 5 | 1,515.40 |
| 07/17/2026 10:39 | 3 | 1,515.40 |
| 07/17/2026 10:39 | 5 | 1,515.40 |
| 07/17/2026 10:39 | 16 | 1,515.40 |
| 07/17/2026 10:39 | 9 | 1,515.40 |
| 07/17/2026 10:39 | 17 | 1,515.60 |
| 07/17/2026 10:39 | 16 | 1,515.60 |
| 07/17/2026 10:39 | 17 | 1,515.60 |
| 07/17/2026 10:39 | 5 | 1,515.60 |
| 07/17/2026 10:39 | 9 | 1,515.60 |
| 07/17/2026 10:39 | 5 | 1,515.60 |
| 07/17/2026 10:39 | 5 | 1,515.40 |
| 07/17/2026 10:39 | 5 | 1,515.40 |
| 07/17/2026 10:39 | 9 | 1,515.40 |
| 07/17/2026 10:39 | 9 | 1,515.40 |
| 07/17/2026 10:39 | 9 | 1,515.20 |
| 07/17/2026 10:39 | 9 | 1,515.60 |
| 07/17/2026 10:39 | 2 | 1,515.60 |
| 07/17/2026 10:39 | 17 | 1,515.60 |
| 07/17/2026 10:39 | 17 | 1,515.60 |
| 07/17/2026 10:39 | 16 | 1,515.60 |
| 07/17/2026 10:39 | 4 | 1,515.60 |
| 07/17/2026 10:39 | 5 | 1,515.60 |
| 07/17/2026 10:39 | 497 | 1,515.60 |
| 07/17/2026 10:39 | 7 | 1,515.40 |
| 07/17/2026 10:39 | 5 | 1,515.40 |
| 07/17/2026 10:39 | 9 | 1,515.20 |
| 07/17/2026 10:39 | 14 | 1,515.00 |
| 07/17/2026 10:39 | 27 | 1,515.00 |
| 07/17/2026 10:39 | 32 | 1,515.20 |
| 07/17/2026 10:39 | 27 | 1,515.20 |
| 07/17/2026 10:39 | 4 | 1,515.20 |
| 07/17/2026 10:39 | 11 | 1,515.20 |
| 07/17/2026 10:39 | 12 | 1,515.20 |
| 07/17/2026 10:39 | 1 | 1,515.20 |
| 07/17/2026 10:39 | 5 | 1,515.40 |
| 07/17/2026 10:39 | 4 | 1,515.60 |
| 07/17/2026 10:39 | 10 | 1,515.60 |
| 07/17/2026 10:39 | 15 | 1,515.60 |
| 07/17/2026 10:39 | 42 | 1,515.60 |
| 07/17/2026 10:39 | 11 | 1,515.60 |
| 07/17/2026 10:39 | 9 | 1,515.60 |
| 07/17/2026 10:39 | 5 | 1,515.60 |
| 07/17/2026 10:39 | 4 | 1,515.60 |
| 07/17/2026 10:39 | 4 | 1,515.80 |
| 07/17/2026 10:39 | 3 | 1,515.80 |
| 07/17/2026 10:39 | 36 | 1,515.80 |
| 07/17/2026 10:39 | 2 | 1,515.80 |
| 07/17/2026 10:39 | 5 | 1,515.80 |
| 07/17/2026 10:39 | 272 | 1,515.80 |
| 07/17/2026 10:39 | 223 | 1,515.80 |
| 07/17/2026 10:39 | 28 | 1,515.80 |
| 07/17/2026 10:39 | 12 | 1,515.80 |
| 07/17/2026 10:39 | 11 | 1,515.80 |
| 07/17/2026 10:39 | 7 | 1,515.80 |
| 07/17/2026 10:39 | 12 | 1,515.80 |
| 07/17/2026 10:39 | 3 | 1,515.80 |
| 07/17/2026 10:39 | 9 | 1,515.80 |
| 07/17/2026 10:39 | 4 | 1,515.80 |
| 07/17/2026 10:39 | 43 | 1,515.80 |
| 07/17/2026 10:39 | 2 | 1,516.00 |
| 07/17/2026 10:39 | 9 | 1,516.00 |
| 07/17/2026 10:39 | 5 | 1,516.00 |
| 07/17/2026 10:39 | 3 | 1,516.20 |
| 07/17/2026 10:39 | 1 | 1,516.20 |
| 07/17/2026 10:39 | 9 | 1,516.20 |
| 07/17/2026 10:39 | 5 | 1,516.20 |
| 07/17/2026 10:39 | 1 | 1,516.20 |
| 07/17/2026 10:39 | 1 | 1,516.20 |
| 07/17/2026 10:39 | 3 | 1,516.20 |
| 07/17/2026 10:39 | 5 | 1,516.00 |
| 07/17/2026 10:39 | 57 | 1,516.00 |
| 07/17/2026 10:39 | 50 | 1,516.00 |
| 07/17/2026 10:39 | 5 | 1,516.00 |
| 07/17/2026 10:39 | 10 | 1,515.80 |
| 07/17/2026 10:39 | 4 | 1,516.00 |
| 07/17/2026 10:39 | 5 | 1,515.80 |
| 07/17/2026 10:39 | 4 | 1,515.80 |
| 07/17/2026 10:39 | 9 | 1,515.80 |
| 07/17/2026 10:39 | 5 | 1,516.00 |
| 07/17/2026 10:39 | 5 | 1,516.00 |
| 07/17/2026 10:39 | 1 | 1,516.00 |
| 07/17/2026 10:39 | 1 | 1,516.00 |
| 07/17/2026 10:39 | 5 | 1,516.00 |
| 07/17/2026 10:39 | 10 | 1,516.00 |
| 07/17/2026 10:39 | 1 | 1,516.00 |
| 07/17/2026 10:39 | 5 | 1,516.00 |
| 07/17/2026 10:39 | 5 | 1,516.00 |
| 07/17/2026 10:39 | 3 | 1,516.20 |
| 07/17/2026 10:39 | 9 | 1,516.20 |
| 07/17/2026 10:39 | 5 | 1,516.20 |
| 07/17/2026 10:39 | 6 | 1,516.20 |
| 07/17/2026 10:39 | 18 | 1,516.10 |
| 07/17/2026 10:39 | 1 | 1,516.20 |
| 07/17/2026 10:39 | 9 | 1,516.20 |
| 07/17/2026 10:39 | 12 | 1,516.40 |
| 07/17/2026 10:39 | 7 | 1,516.40 |
| 07/17/2026 10:39 | 6 | 1,516.60 |
| 07/17/2026 10:39 | 4 | 1,516.60 |
| 07/17/2026 10:39 | 5 | 1,516.60 |
| 07/17/2026 10:39 | 5 | 1,516.60 |
| 07/17/2026 10:39 | 7 | 1,516.60 |
| 07/17/2026 10:39 | 5 | 1,516.80 |
| 07/17/2026 10:39 | 1 | 1,516.80 |
| 07/17/2026 10:39 | 7 | 1,516.80 |
| 07/17/2026 10:39 | 5 | 1,516.80 |
| 07/17/2026 10:38 | 9 | 1,517.00 |
| 07/17/2026 10:38 | 9 | 1,517.20 |
| 07/17/2026 10:38 | 5 | 1,517.00 |
| 07/17/2026 10:38 | 5 | 1,517.00 |
| 07/17/2026 10:38 | 5 | 1,517.00 |
| 07/17/2026 10:38 | 10 | 1,517.00 |
| 07/17/2026 10:38 | 5 | 1,517.00 |
| 07/17/2026 10:38 | 9 | 1,517.00 |
| 07/17/2026 10:38 | 9 | 1,517.20 |
| 07/17/2026 10:38 | 4 | 1,517.20 |
| 07/17/2026 10:38 | 5 | 1,517.20 |
| 07/17/2026 10:38 | 5 | 1,517.20 |
| 07/17/2026 10:38 | 9 | 1,517.20 |
| 07/17/2026 10:38 | 1 | 1,517.40 |
| 07/17/2026 10:38 | 3 | 1,517.20 |
| 07/17/2026 10:38 | 5 | 1,517.20 |
| 07/17/2026 10:38 | 9 | 1,517.40 |
| 07/17/2026 10:38 | 4 | 1,517.40 |
| 07/17/2026 10:38 | 5 | 1,517.40 |
| 07/17/2026 10:38 | 5 | 1,517.40 |
| 07/17/2026 10:38 | 3 | 1,517.40 |
| 07/17/2026 10:38 | 5 | 1,517.40 |
| 07/17/2026 10:38 | 19 | 1,517.40 |
| 07/17/2026 10:38 | 1 | 1,517.40 |
| 07/17/2026 10:38 | 2 | 1,517.20 |
| 07/17/2026 10:38 | 2 | 1,517.40 |
| 07/17/2026 10:38 | 3 | 1,517.40 |
| 07/17/2026 10:38 | 15 | 1,517.40 |
| 07/17/2026 10:38 | 2 | 1,517.80 |
| 07/17/2026 10:38 | 5 | 1,517.80 |
| 07/17/2026 10:38 | 4 | 1,517.80 |
| 07/17/2026 10:38 | 5 | 1,517.80 |
| 07/17/2026 10:38 | 9 | 1,517.80 |
| 07/17/2026 10:38 | 5 | 1,517.80 |
| 07/17/2026 10:38 | 20 | 1,518.00 |
| 07/17/2026 10:38 | 2 | 1,518.00 |
| 07/17/2026 10:38 | 3 | 1,518.00 |
| 07/17/2026 10:38 | 3 | 1,518.00 |
| 07/17/2026 10:38 | 5 | 1,518.00 |
| 07/17/2026 10:38 | 5 | 1,517.80 |
| 07/17/2026 10:38 | 2 | 1,517.60 |
| 07/17/2026 10:38 | 2 | 1,517.60 |
| 07/17/2026 10:38 | 5 | 1,517.40 |
| 07/17/2026 10:38 | 9 | 1,517.20 |
| 07/17/2026 10:38 | 5 | 1,517.20 |
| 07/17/2026 10:38 | 5 | 1,517.20 |
| 07/17/2026 10:38 | 5 | 1,517.00 |
| 07/17/2026 10:38 | 4 | 1,516.80 |
| 07/17/2026 10:38 | 10 | 1,516.80 |
| 07/17/2026 10:38 | 9 | 1,517.00 |
| 07/17/2026 10:38 | 3 | 1,516.80 |
| 07/17/2026 10:38 | 1 | 1,516.80 |
| 07/17/2026 10:38 | 15 | 1,517.00 |
| 07/17/2026 10:38 | 2 | 1,517.00 |
| 07/17/2026 10:38 | 10 | 1,517.00 |
| 07/17/2026 10:38 | 1 | 1,517.20 |
| 07/17/2026 10:38 | 5 | 1,517.00 |
| 07/17/2026 10:38 | 21 | 1,517.00 |
| 07/17/2026 10:38 | 1 | 1,517.00 |
| 07/17/2026 10:38 | 9 | 1,517.00 |
| 07/17/2026 10:38 | 1 | 1,517.00 |
| 07/17/2026 10:38 | 3 | 1,517.00 |
| 07/17/2026 10:38 | 10 | 1,517.00 |
| 07/17/2026 10:38 | 2 | 1,517.00 |
| 07/17/2026 10:38 | 1 | 1,517.00 |
| 07/17/2026 10:38 | 1 | 1,517.00 |
| 07/17/2026 10:38 | 3 | 1,517.00 |
| 07/17/2026 10:38 | 1 | 1,517.20 |
| 07/17/2026 10:38 | 2 | 1,517.20 |
| 07/17/2026 10:38 | 15 | 1,517.40 |
| 07/17/2026 10:38 | 20 | 1,517.40 |
| 07/17/2026 10:38 | 1 | 1,517.60 |
| 07/17/2026 10:38 | 9 | 1,517.60 |
| 07/17/2026 10:38 | 2 | 1,517.80 |
| 07/17/2026 10:38 | 2 | 1,517.80 |
| 07/17/2026 10:38 | 1 | 1,517.80 |
| 07/17/2026 10:38 | 4 | 1,518.00 |
| 07/17/2026 10:38 | 3 | 1,518.00 |
| 07/17/2026 10:38 | 3 | 1,518.00 |
| 07/17/2026 10:38 | 1 | 1,518.00 |
| 07/17/2026 10:38 | 4 | 1,518.00 |
| 07/17/2026 10:38 | 5 | 1,518.00 |
| 07/17/2026 10:38 | 5 | 1,518.00 |
| 07/17/2026 10:38 | 7 | 1,518.00 |
| 07/17/2026 10:38 | 9 | 1,518.00 |
| 07/17/2026 10:38 | 25 | 1,518.00 |
| 07/17/2026 10:38 | 15 | 1,518.00 |
| 07/17/2026 10:38 | 1 | 1,517.60 |
| 07/17/2026 10:38 | 3 | 1,517.60 |
| 07/17/2026 10:38 | 2 | 1,517.60 |
| 07/17/2026 10:38 | 5 | 1,517.80 |
| 07/17/2026 10:38 | 4 | 1,517.60 |
| 07/17/2026 10:38 | 3 | 1,517.40 |
| 07/17/2026 10:38 | 9 | 1,517.40 |
| 07/17/2026 10:38 | 7 | 1,517.40 |
| 07/17/2026 10:38 | 1 | 1,517.40 |
| 07/17/2026 10:37 | 5 | 1,517.20 |
| 07/17/2026 10:37 | 5 | 1,517.20 |
| 07/17/2026 10:37 | 2 | 1,517.00 |
| 07/17/2026 10:37 | 1 | 1,517.00 |
| 07/17/2026 10:37 | 5 | 1,517.00 |
| 07/17/2026 10:37 | 2 | 1,517.00 |
| 07/17/2026 10:37 | 11 | 1,517.20 |
| 07/17/2026 10:37 | 8 | 1,517.20 |
| 07/17/2026 10:37 | 5 | 1,517.40 |
| 07/17/2026 10:37 | 20 | 1,517.40 |
| 07/17/2026 10:37 | 5 | 1,517.20 |
| 07/17/2026 10:37 | 5 | 1,517.20 |
| 07/17/2026 10:37 | 9 | 1,517.40 |
| 07/17/2026 10:37 | 13 | 1,517.60 |
| 07/17/2026 10:37 | 4 | 1,517.60 |
| 07/17/2026 10:37 | 5 | 1,517.60 |
| 07/17/2026 10:37 | 7 | 1,517.60 |
| 07/17/2026 10:37 | 5 | 1,517.60 |
| 07/17/2026 10:37 | 5 | 1,517.60 |
| 07/17/2026 10:37 | 9 | 1,517.60 |
| 07/17/2026 10:37 | 5 | 1,517.40 |
| 07/17/2026 10:37 | 9 | 1,517.40 |
| 07/17/2026 10:37 | 5 | 1,517.40 |
| 07/17/2026 10:37 | 23 | 1,517.60 |
| 07/17/2026 10:37 | 7 | 1,517.80 |
| 07/17/2026 10:37 | 9 | 1,517.80 |
| 07/17/2026 10:37 | 9 | 1,517.80 |
| 07/17/2026 10:37 | 19 | 1,517.80 |
| 07/17/2026 10:37 | 9 | 1,517.90 |
| 07/17/2026 10:37 | 43 | 1,518.00 |
| 07/17/2026 10:37 | 5 | 1,518.00 |
| 07/17/2026 10:37 | 5 | 1,518.00 |
| 07/17/2026 10:37 | 6 | 1,517.80 |
| 07/17/2026 10:37 | 5 | 1,517.80 |
| 07/17/2026 10:37 | 9 | 1,517.80 |
| 07/17/2026 10:37 | 1 | 1,517.80 |
| 07/17/2026 10:37 | 1 | 1,517.80 |
| 07/17/2026 10:37 | 2 | 1,517.80 |
| 07/17/2026 10:37 | 67 | 1,517.80 |
| 07/17/2026 10:37 | 5 | 1,518.00 |
| 07/17/2026 10:37 | 5 | 1,518.20 |
| 07/17/2026 10:37 | 1 | 1,518.20 |
| 07/17/2026 10:37 | 9 | 1,518.40 |
| 07/17/2026 10:37 | 2 | 1,518.40 |
| 07/17/2026 10:37 | 5 | 1,518.40 |
| 07/17/2026 10:37 | 1 | 1,518.40 |
| 07/17/2026 10:37 | 4 | 1,518.40 |
| 07/17/2026 10:37 | 5 | 1,518.40 |
| 07/17/2026 10:37 | 5 | 1,518.40 |
| 07/17/2026 10:37 | 6 | 1,518.40 |
| 07/17/2026 10:37 | 5 | 1,518.60 |
| 07/17/2026 10:37 | 9 | 1,518.60 |
| 07/17/2026 10:37 | 9 | 1,518.60 |
| 07/17/2026 10:37 | 1 | 1,518.60 |
| 07/17/2026 10:37 | 4 | 1,518.60 |
| 07/17/2026 10:37 | 73 | 1,518.80 |
| 07/17/2026 10:37 | 33 | 1,518.80 |
| 07/17/2026 10:37 | 62 | 1,518.80 |
| 07/17/2026 10:37 | 33 | 1,518.80 |
| 07/17/2026 10:37 | 14 | 1,518.80 |
| 07/17/2026 10:37 | 5 | 1,518.80 |
| 07/17/2026 10:37 | 6 | 1,519.00 |
| 07/17/2026 10:36 | 12 | 1,518.80 |
| 07/17/2026 10:36 | 3 | 1,518.80 |
| 07/17/2026 10:36 | 3 | 1,519.20 |
| 07/17/2026 10:36 | 32 | 1,519.20 |
| 07/17/2026 10:36 | 15 | 1,519.00 |
| 07/17/2026 10:36 | 5 | 1,518.80 |
| 07/17/2026 10:36 | 1 | 1,519.00 |
| 07/17/2026 10:36 | 9 | 1,519.00 |
| 07/17/2026 10:36 | 4 | 1,519.00 |
| 07/17/2026 10:36 | 1 | 1,519.00 |
| 07/17/2026 10:36 | 1 | 1,519.00 |
| 07/17/2026 10:36 | 20 | 1,519.00 |
| 07/17/2026 10:36 | 14 | 1,519.00 |
| 07/17/2026 10:36 | 4 | 1,519.00 |
| 07/17/2026 10:36 | 4 | 1,519.40 |
| 07/17/2026 10:36 | 1 | 1,519.40 |
| 07/17/2026 10:36 | 9 | 1,519.40 |
| 07/17/2026 10:36 | 4 | 1,519.40 |
| 07/17/2026 10:36 | 14 | 1,519.40 |
| 07/17/2026 10:36 | 20 | 1,519.40 |
| 07/17/2026 10:36 | 5 | 1,519.60 |
| 07/17/2026 10:36 | 4 | 1,519.60 |
| 07/17/2026 10:36 | 9 | 1,519.60 |
| 07/17/2026 10:36 | 28 | 1,519.60 |
| 07/17/2026 10:36 | 5 | 1,519.60 |
| 07/17/2026 10:36 | 6 | 1,519.80 |
| 07/17/2026 10:36 | 8 | 1,520.00 |
| 07/17/2026 10:36 | 3 | 1,519.80 |
| 07/17/2026 10:36 | 9 | 1,519.80 |
| 07/17/2026 10:36 | 12 | 1,519.80 |
| 07/17/2026 10:36 | 1 | 1,519.80 |
| 07/17/2026 10:36 | 1 | 1,519.80 |
| 07/17/2026 10:36 | 10 | 1,519.80 |
| 07/17/2026 10:36 | 34 | 1,520.00 |
| 07/17/2026 10:36 | 9 | 1,520.20 |
| 07/17/2026 10:36 | 6 | 1,520.20 |
| 07/17/2026 10:36 | 1 | 1,520.20 |
| 07/17/2026 10:36 | 5 | 1,520.20 |
| 07/17/2026 10:36 | 5 | 1,520.20 |
| 07/17/2026 10:36 | 1 | 1,520.00 |
| 07/17/2026 10:36 | 2 | 1,520.00 |
| 07/17/2026 10:36 | 4 | 1,520.00 |
| 07/17/2026 10:36 | 9 | 1,520.00 |
| 07/17/2026 10:36 | 1 | 1,519.60 |
| 07/17/2026 10:36 | 5 | 1,519.80 |
| 07/17/2026 10:36 | 9 | 1,519.80 |
| 07/17/2026 10:36 | 9 | 1,519.60 |
| 07/17/2026 10:36 | 1 | 1,519.60 |
| 07/17/2026 10:36 | 9 | 1,519.60 |
| 07/17/2026 10:36 | 9 | 1,519.40 |
| 07/17/2026 10:36 | 6 | 1,519.40 |
| 07/17/2026 10:36 | 2 | 1,519.40 |
| 07/17/2026 10:36 | 1 | 1,519.40 |
| 07/17/2026 10:36 | 32 | 1,519.40 |
| 07/17/2026 10:36 | 1 | 1,519.60 |
| 07/17/2026 10:36 | 9 | 1,519.40 |
| 07/17/2026 10:36 | 3 | 1,519.40 |
| 07/17/2026 10:36 | 4 | 1,519.60 |
| 07/17/2026 10:36 | 9 | 1,519.60 |
| 07/17/2026 10:36 | 8 | 1,519.20 |
| 07/17/2026 10:36 | 15 | 1,519.00 |
| 07/17/2026 10:36 | 4 | 1,519.00 |
| 07/17/2026 10:36 | 1 | 1,519.00 |
| 07/17/2026 10:36 | 1 | 1,519.00 |
| 07/17/2026 10:36 | 4 | 1,519.40 |
| 07/17/2026 10:36 | 2 | 1,519.40 |
| 07/17/2026 10:35 | 5 | 1,519.60 |
| 07/17/2026 10:35 | 2 | 1,519.60 |
| 07/17/2026 10:35 | 6 | 1,519.60 |
| 07/17/2026 10:35 | 9 | 1,519.80 |
| 07/17/2026 10:35 | 5 | 1,519.60 |
| 07/17/2026 10:35 | 6 | 1,519.60 |
| 07/17/2026 10:35 | 3 | 1,519.20 |
| 07/17/2026 10:35 | 1 | 1,519.40 |
| 07/17/2026 10:35 | 5 | 1,519.40 |
| 07/17/2026 10:35 | 6 | 1,519.40 |
| 07/17/2026 10:35 | 3 | 1,519.60 |
| 07/17/2026 10:35 | 5 | 1,519.60 |
| 07/17/2026 10:35 | 9 | 1,519.60 |
| 07/17/2026 10:35 | 6 | 1,519.20 |
| 07/17/2026 10:35 | 3 | 1,519.20 |
| 07/17/2026 10:35 | 9 | 1,519.20 |
| 07/17/2026 10:35 | 4 | 1,519.20 |
| 07/17/2026 10:35 | 5 | 1,519.40 |
| 07/17/2026 10:35 | 6 | 1,519.60 |
| 07/17/2026 10:35 | 2 | 1,519.80 |
| 07/17/2026 10:35 | 4 | 1,519.80 |
| 07/17/2026 10:35 | 6 | 1,519.20 |
| 07/17/2026 10:35 | 1 | 1,518.80 |
| 07/17/2026 10:35 | 6 | 1,518.80 |
| 07/17/2026 10:35 | 5 | 1,518.80 |
| 07/17/2026 10:35 | 5 | 1,518.80 |
| 07/17/2026 10:35 | 4 | 1,518.80 |
| 07/17/2026 10:35 | 1 | 1,518.80 |
| 07/17/2026 10:35 | 4 | 1,518.60 |
| 07/17/2026 10:35 | 9 | 1,518.60 |
| 07/17/2026 10:35 | 1 | 1,518.40 |
| 07/17/2026 10:35 | 8 | 1,518.40 |
| 07/17/2026 10:35 | 1 | 1,518.40 |
| 07/17/2026 10:35 | 5 | 1,518.40 |
| 07/17/2026 10:35 | 22 | 1,519.00 |
| 07/17/2026 10:35 | 1 | 1,519.00 |
| 07/17/2026 10:35 | 5 | 1,518.80 |
| 07/17/2026 10:35 | 9 | 1,518.80 |
| 07/17/2026 10:35 | 5 | 1,518.80 |
| 07/17/2026 10:35 | 14 | 1,518.60 |
| 07/17/2026 10:35 | 3 | 1,518.20 |
| 07/17/2026 10:35 | 3 | 1,518.20 |
| 07/17/2026 10:35 | 1 | 1,518.40 |
| 07/17/2026 10:35 | 5 | 1,518.40 |
| 07/17/2026 10:35 | 5 | 1,518.60 |
| 07/17/2026 10:35 | 5 | 1,518.60 |
| 07/17/2026 10:35 | 5 | 1,518.60 |
| 07/17/2026 10:35 | 5 | 1,518.60 |
| 07/17/2026 10:35 | 9 | 1,518.60 |
| 07/17/2026 10:35 | 21 | 1,518.80 |
| 07/17/2026 10:35 | 61 | 1,518.80 |
| 07/17/2026 10:35 | 5 | 1,518.80 |
| 07/17/2026 10:35 | 5 | 1,519.20 |
| 07/17/2026 10:35 | 6 | 1,519.00 |
| 07/17/2026 10:35 | 5 | 1,519.00 |
| 07/17/2026 10:35 | 3 | 1,519.00 |
| 07/17/2026 10:35 | 2 | 1,519.20 |
| 07/17/2026 10:35 | 7 | 1,519.20 |
| 07/17/2026 10:35 | 2 | 1,519.00 |
| 07/17/2026 10:35 | 3 | 1,519.00 |
| 07/17/2026 10:35 | 3 | 1,519.00 |
| 07/17/2026 10:35 | 5 | 1,519.00 |
| 07/17/2026 10:35 | 5 | 1,518.80 |
| 07/17/2026 10:35 | 7 | 1,518.80 |
| 07/17/2026 10:35 | 9 | 1,518.80 |
| 07/17/2026 10:35 | 9 | 1,518.80 |
| 07/17/2026 10:35 | 1 | 1,518.80 |
| 07/17/2026 10:35 | 5 | 1,518.80 |
| 07/17/2026 10:35 | 300 | 1,518.60 |
| 07/17/2026 10:35 | 2 | 1,518.60 |
| 07/17/2026 10:35 | 2 | 1,518.60 |
| 07/17/2026 10:35 | 5 | 1,518.60 |
| 07/17/2026 10:35 | 5 | 1,518.40 |
| 07/17/2026 10:35 | 9 | 1,518.40 |
| 07/17/2026 10:35 | 5 | 1,518.20 |
| 07/17/2026 10:35 | 1 | 1,518.20 |
| 07/17/2026 10:35 | 10 | 1,518.20 |
| 07/17/2026 10:35 | 7 | 1,518.00 |
| 07/17/2026 10:35 | 9 | 1,518.00 |
| 07/17/2026 10:35 | 2 | 1,518.00 |
| 07/17/2026 10:35 | 2 | 1,517.80 |
| 07/17/2026 10:35 | 2 | 1,517.80 |
| 07/17/2026 10:35 | 3 | 1,517.80 |
| 07/17/2026 10:35 | 2 | 1,517.80 |
| 07/17/2026 10:35 | 4 | 1,517.80 |
| 07/17/2026 10:34 | 4 | 1,517.40 |
| 07/17/2026 10:34 | 3 | 1,517.40 |
| 07/17/2026 10:34 | 6 | 1,517.40 |
| 07/17/2026 10:34 | 3 | 1,517.40 |
| 07/17/2026 10:34 | 3 | 1,517.60 |
| 07/17/2026 10:34 | 5 | 1,517.60 |
| 07/17/2026 10:34 | 5 | 1,517.60 |
| 07/17/2026 10:34 | 8 | 1,517.60 |
| 07/17/2026 10:34 | 1 | 1,517.40 |
| 07/17/2026 10:34 | 2 | 1,517.40 |
| 07/17/2026 10:34 | 4 | 1,517.40 |
| 07/17/2026 10:34 | 6 | 1,517.40 |
| 07/17/2026 10:34 | 6 | 1,517.40 |
| 07/17/2026 10:34 | 9 | 1,517.40 |
| 07/17/2026 10:34 | 1 | 1,517.20 |
| 07/17/2026 10:34 | 1 | 1,517.20 |
| 07/17/2026 10:34 | 9 | 1,517.20 |
| 07/17/2026 10:34 | 23 | 1,517.40 |
| 07/17/2026 10:34 | 2 | 1,517.80 |
| 07/17/2026 10:34 | 5 | 1,517.60 |
| 07/17/2026 10:34 | 9 | 1,517.60 |
| 07/17/2026 10:34 | 13 | 1,517.60 |
| 07/17/2026 10:34 | 2 | 1,517.40 |
| 07/17/2026 10:34 | 9 | 1,517.40 |
| 07/17/2026 10:34 | 5 | 1,517.40 |
| 07/17/2026 10:34 | 4 | 1,517.40 |
| 07/17/2026 10:34 | 3 | 1,517.20 |
| 07/17/2026 10:34 | 6 | 1,517.20 |
| 07/17/2026 10:34 | 11 | 1,517.40 |
| 07/17/2026 10:34 | 25 | 1,517.40 |
| 07/17/2026 10:34 | 6 | 1,517.40 |
| 07/17/2026 10:34 | 14 | 1,517.40 |
| 07/17/2026 10:34 | 9 | 1,517.40 |
| 07/17/2026 10:34 | 16 | 1,517.40 |
| 07/17/2026 10:34 | 11 | 1,517.40 |
| 07/17/2026 10:34 | 5 | 1,517.40 |
| 07/17/2026 10:34 | 5 | 1,517.40 |
| 07/17/2026 10:34 | 4 | 1,517.40 |
| 07/17/2026 10:34 | 9 | 1,517.40 |
| 07/17/2026 10:34 | 6 | 1,517.20 |
| 07/17/2026 10:34 | 4 | 1,517.20 |
| 07/17/2026 10:34 | 38 | 1,517.20 |
| 07/17/2026 10:34 | 9 | 1,517.20 |
| 07/17/2026 10:34 | 5 | 1,517.00 |
| 07/17/2026 10:34 | 9 | 1,517.00 |
| 07/17/2026 10:34 | 5 | 1,517.00 |
| 07/17/2026 10:34 | 9 | 1,516.80 |
| 07/17/2026 10:34 | 3 | 1,516.80 |
| 07/17/2026 10:34 | 5 | 1,516.80 |
| 07/17/2026 10:34 | 9 | 1,516.80 |
| 07/17/2026 10:34 | 5 | 1,517.00 |
| 07/17/2026 10:34 | 1 | 1,517.00 |
| 07/17/2026 10:34 | 21 | 1,517.00 |
| 07/17/2026 10:34 | 3 | 1,517.00 |
| 07/17/2026 10:34 | 21 | 1,517.00 |
| 07/17/2026 10:34 | 12 | 1,517.00 |
| 07/17/2026 10:34 | 12 | 1,517.00 |
| 07/17/2026 10:34 | 9 | 1,517.00 |
| 07/17/2026 10:34 | 7 | 1,517.00 |
| 07/17/2026 10:34 | 14 | 1,517.00 |
| 07/17/2026 10:34 | 4 | 1,517.00 |
| 07/17/2026 10:34 | 3 | 1,517.00 |
| 07/17/2026 10:34 | 1 | 1,517.00 |
| 07/17/2026 10:34 | 1 | 1,517.00 |
| 07/17/2026 10:34 | 7 | 1,517.00 |
| 07/17/2026 10:34 | 1 | 1,517.40 |
| 07/17/2026 10:34 | 7 | 1,517.60 |
| 07/17/2026 10:34 | 8 | 1,517.60 |
| 07/17/2026 10:34 | 15 | 1,517.60 |
| 07/17/2026 10:34 | 5 | 1,517.60 |
| 07/17/2026 10:34 | 10 | 1,518.00 |
| 07/17/2026 10:34 | 1 | 1,517.80 |
| 07/17/2026 10:34 | 2 | 1,517.80 |
| 07/17/2026 10:34 | 2 | 1,517.80 |
| 07/17/2026 10:34 | 2 | 1,517.80 |
| 07/17/2026 10:34 | 5 | 1,517.80 |
| 07/17/2026 10:34 | 2 | 1,517.80 |
| 07/17/2026 10:34 | 9 | 1,517.80 |
| 07/17/2026 10:34 | 8 | 1,518.00 |
| 07/17/2026 10:34 | 3 | 1,518.00 |
| 07/17/2026 10:34 | 3 | 1,518.00 |
| 07/17/2026 10:34 | 5 | 1,518.00 |
| 07/17/2026 10:34 | 5 | 1,518.00 |
| 07/17/2026 10:34 | 4 | 1,517.80 |
| 07/17/2026 10:34 | 5 | 1,517.80 |
| 07/17/2026 10:34 | 5 | 1,517.80 |
| 07/17/2026 10:34 | 5 | 1,518.00 |
| 07/17/2026 10:34 | 5 | 1,518.00 |
| 07/17/2026 10:34 | 9 | 1,518.00 |
| 07/17/2026 10:34 | 5 | 1,518.00 |
| 07/17/2026 10:33 | 15 | 1,517.80 |
| 07/17/2026 10:33 | 11 | 1,517.80 |
| 07/17/2026 10:33 | 5 | 1,517.80 |
| 07/17/2026 10:33 | 5 | 1,518.20 |
| 07/17/2026 10:33 | 5 | 1,518.20 |
| 07/17/2026 10:33 | 9 | 1,518.20 |
| 07/17/2026 10:33 | 5 | 1,518.20 |
| 07/17/2026 10:33 | 9 | 1,518.20 |
| 07/17/2026 10:33 | 5 | 1,518.20 |
| 07/17/2026 10:33 | 20 | 1,518.40 |
| 07/17/2026 10:33 | 17 | 1,518.40 |
| 07/17/2026 10:33 | 18 | 1,518.40 |
| 07/17/2026 10:33 | 19 | 1,518.40 |
| 07/17/2026 10:33 | 9 | 1,518.40 |
| 07/17/2026 10:33 | 9 | 1,518.20 |
| 07/17/2026 10:33 | 5 | 1,518.20 |
| 07/17/2026 10:33 | 5 | 1,518.40 |
| 07/17/2026 10:33 | 9 | 1,518.40 |
| 07/17/2026 10:33 | 10 | 1,518.40 |
| 07/17/2026 10:33 | 4 | 1,518.40 |
| 07/17/2026 10:33 | 11 | 1,518.40 |
| 07/17/2026 10:33 | 3 | 1,518.40 |
| 07/17/2026 10:33 | 9 | 1,518.40 |
| 07/17/2026 10:33 | 5 | 1,518.20 |
| 07/17/2026 10:33 | 9 | 1,518.20 |
| 07/17/2026 10:33 | 12 | 1,518.20 |
| 07/17/2026 10:33 | 11 | 1,518.20 |
| 07/17/2026 10:33 | 8 | 1,518.20 |
| 07/17/2026 10:33 | 5 | 1,518.20 |
| 07/17/2026 10:33 | 5 | 1,518.20 |
| 07/17/2026 10:33 | 15 | 1,518.20 |
| 07/17/2026 10:33 | 11 | 1,518.20 |
| 07/17/2026 10:33 | 4 | 1,518.20 |
| 07/17/2026 10:33 | 5 | 1,518.20 |
| 07/17/2026 10:33 | 9 | 1,518.20 |
| 07/17/2026 10:33 | 5 | 1,518.00 |
| 07/17/2026 10:33 | 5 | 1,518.00 |
| 07/17/2026 10:33 | 8 | 1,518.00 |
| 07/17/2026 10:33 | 5 | 1,518.00 |
| 07/17/2026 10:33 | 9 | 1,518.00 |
| 07/17/2026 10:33 | 4 | 1,518.00 |
| 07/17/2026 10:33 | 3 | 1,518.00 |
| 07/17/2026 10:33 | 2 | 1,517.80 |
| 07/17/2026 10:33 | 1 | 1,517.60 |
| 07/17/2026 10:33 | 1 | 1,517.60 |
| 07/17/2026 10:33 | 5 | 1,517.60 |
| 07/17/2026 10:33 | 5 | 1,517.60 |
| 07/17/2026 10:33 | 9 | 1,517.60 |
| 07/17/2026 10:33 | 4 | 1,517.40 |
| 07/17/2026 10:33 | 5 | 1,517.40 |
| 07/17/2026 10:33 | 5 | 1,517.60 |
| 07/17/2026 10:33 | 5 | 1,517.40 |
| 07/17/2026 10:33 | 1 | 1,517.60 |
| 07/17/2026 10:33 | 1 | 1,517.60 |
| 07/17/2026 10:33 | 8 | 1,517.80 |
| 07/17/2026 10:33 | 2 | 1,518.00 |
| 07/17/2026 10:33 | 2 | 1,518.00 |
| 07/17/2026 10:33 | 150 | 1,518.00 |
| 07/17/2026 10:33 | 10 | 1,518.00 |
| 07/17/2026 10:33 | 10 | 1,518.00 |
| 07/17/2026 10:33 | 10 | 1,518.00 |
| 07/17/2026 10:33 | 9 | 1,518.00 |
| 07/17/2026 10:33 | 5 | 1,518.00 |
| 07/17/2026 10:33 | 2 | 1,518.00 |
| 07/17/2026 10:33 | 2 | 1,518.00 |
| 07/17/2026 10:33 | 5 | 1,518.00 |
| 07/17/2026 10:33 | 1 | 1,518.00 |
| 07/17/2026 10:33 | 3 | 1,518.00 |
| 07/17/2026 10:33 | 1 | 1,518.00 |
| 07/17/2026 10:33 | 4 | 1,518.00 |
| 07/17/2026 10:33 | 10 | 1,518.00 |
| 07/17/2026 10:33 | 6 | 1,518.00 |
| 07/17/2026 10:33 | 1 | 1,518.00 |
| 07/17/2026 10:33 | 6 | 1,518.00 |
| 07/17/2026 10:33 | 1 | 1,518.00 |
| 07/17/2026 10:33 | 2 | 1,518.00 |
| 07/17/2026 10:33 | 6 | 1,518.00 |
| 07/17/2026 10:33 | 9 | 1,518.20 |
| 07/17/2026 10:33 | 1 | 1,518.20 |
| 07/17/2026 10:33 | 9 | 1,518.20 |
| 07/17/2026 10:33 | 5 | 1,518.20 |
| 07/17/2026 10:33 | 13 | 1,518.40 |
| 07/17/2026 10:33 | 3 | 1,518.40 |
| 07/17/2026 10:33 | 3 | 1,518.60 |
| 07/17/2026 10:33 | 9 | 1,518.60 |
| 07/17/2026 10:33 | 8 | 1,518.60 |
| 07/17/2026 10:33 | 1 | 1,518.60 |
| 07/17/2026 10:33 | 2 | 1,518.60 |
| 07/17/2026 10:33 | 9 | 1,518.80 |
| 07/17/2026 10:33 | 1 | 1,519.00 |
| 07/17/2026 10:33 | 20 | 1,519.00 |
| 07/17/2026 10:33 | 3 | 1,519.00 |
| 07/17/2026 10:33 | 4 | 1,519.00 |
| 07/17/2026 10:33 | 6 | 1,519.00 |
| 07/17/2026 10:33 | 2 | 1,519.00 |
| 07/17/2026 10:33 | 5 | 1,519.00 |
| 07/17/2026 10:33 | 10 | 1,519.00 |
| 07/17/2026 10:33 | 10 | 1,519.00 |
| 07/17/2026 10:33 | 20 | 1,519.00 |
| 07/17/2026 10:33 | 7 | 1,519.00 |
| 07/17/2026 10:33 | 1 | 1,519.20 |
| 07/17/2026 10:33 | 1 | 1,519.40 |
| 07/17/2026 10:33 | 4 | 1,519.40 |
| 07/17/2026 10:33 | 5 | 1,519.40 |
| 07/17/2026 10:33 | 5 | 1,519.40 |
| 07/17/2026 10:33 | 35 | 1,519.60 |
| 07/17/2026 10:33 | 51 | 1,519.60 |
| 07/17/2026 10:33 | 18 | 1,519.40 |
| 07/17/2026 10:33 | 4 | 1,519.40 |
| 07/17/2026 10:33 | 5 | 1,519.40 |
| 07/17/2026 10:33 | 5 | 1,519.40 |
| 07/17/2026 10:33 | 3 | 1,519.40 |
| 07/17/2026 10:33 | 15 | 1,519.20 |
| 07/17/2026 10:33 | 4 | 1,519.20 |
| 07/17/2026 10:33 | 2 | 1,519.20 |
| 07/17/2026 10:33 | 2 | 1,519.20 |
| 07/17/2026 10:33 | 1 | 1,519.40 |
| 07/17/2026 10:33 | 4 | 1,519.20 |
| 07/17/2026 10:33 | 4 | 1,519.20 |
| 07/17/2026 10:33 | 2 | 1,519.40 |
| 07/17/2026 10:33 | 9 | 1,519.60 |
| 07/17/2026 10:33 | 5 | 1,519.60 |
| 07/17/2026 10:33 | 1 | 1,519.80 |
| 07/17/2026 10:33 | 5 | 1,520.20 |
| 07/17/2026 10:33 | 4 | 1,520.20 |
| 07/17/2026 10:33 | 23 | 1,520.20 |
| 07/17/2026 10:33 | 27 | 1,520.00 |
| 07/17/2026 10:33 | 1 | 1,520.00 |
| 07/17/2026 10:33 | 9 | 1,519.60 |
| 07/17/2026 10:33 | 2 | 1,519.60 |
| 07/17/2026 10:33 | 4 | 1,519.60 |
| 07/17/2026 10:33 | 6 | 1,519.40 |
| 07/17/2026 10:33 | 1 | 1,519.40 |
| 07/17/2026 10:32 | 3 | 1,519.40 |
| 07/17/2026 10:32 | 2 | 1,519.40 |
| 07/17/2026 10:32 | 4 | 1,519.40 |
| 07/17/2026 10:32 | 4 | 1,519.40 |
| 07/17/2026 10:32 | 4 | 1,519.40 |
| 07/17/2026 10:32 | 4 | 1,519.40 |
| 07/17/2026 10:32 | 4 | 1,519.40 |
| 07/17/2026 10:32 | 16 | 1,519.40 |
| 07/17/2026 10:32 | 33 | 1,519.40 |
| 07/17/2026 10:32 | 33 | 1,519.40 |
| 07/17/2026 10:32 | 7 | 1,519.40 |
| 07/17/2026 10:32 | 3 | 1,519.40 |
| 07/17/2026 10:32 | 23 | 1,519.40 |
| 07/17/2026 10:32 | 33 | 1,519.40 |
| 07/17/2026 10:32 | 5 | 1,519.40 |
| 07/17/2026 10:32 | 5 | 1,519.40 |
| 07/17/2026 10:32 | 6 | 1,519.00 |
| 07/17/2026 10:32 | 5 | 1,519.20 |
| 07/17/2026 10:32 | 5 | 1,519.20 |
| 07/17/2026 10:32 | 1 | 1,519.40 |
| 07/17/2026 10:32 | 9 | 1,519.20 |
| 07/17/2026 10:32 | 4 | 1,519.20 |
| 07/17/2026 10:32 | 2 | 1,519.00 |
| 07/17/2026 10:32 | 5 | 1,519.00 |
| 07/17/2026 10:32 | 11 | 1,519.20 |
| 07/17/2026 10:32 | 22 | 1,519.20 |
| 07/17/2026 10:32 | 9 | 1,519.20 |
| 07/17/2026 10:32 | 13 | 1,519.20 |
| 07/17/2026 10:32 | 10 | 1,519.20 |
| 07/17/2026 10:32 | 3 | 1,519.20 |
| 07/17/2026 10:32 | 4 | 1,519.20 |
| 07/17/2026 10:32 | 9 | 1,519.20 |
| 07/17/2026 10:32 | 13 | 1,519.40 |
| 07/17/2026 10:32 | 10 | 1,519.40 |
| 07/17/2026 10:32 | 9 | 1,519.40 |
| 07/17/2026 10:32 | 5 | 1,519.40 |
| 07/17/2026 10:32 | 14 | 1,519.40 |
| 07/17/2026 10:32 | 4 | 1,519.40 |
| 07/17/2026 10:32 | 4 | 1,519.40 |
| 07/17/2026 10:32 | 5 | 1,519.40 |
| 07/17/2026 10:32 | 9 | 1,519.40 |
| 07/17/2026 10:32 | 4 | 1,519.60 |
| 07/17/2026 10:32 | 9 | 1,519.60 |
| 07/17/2026 10:32 | 5 | 1,519.60 |
| 07/17/2026 10:32 | 5 | 1,519.60 |
| 07/17/2026 10:32 | 1 | 1,519.60 |
| 07/17/2026 10:32 | 5 | 1,519.40 |
| 07/17/2026 10:32 | 8 | 1,519.60 |
| 07/17/2026 10:32 | 1 | 1,519.60 |
| 07/17/2026 10:32 | 10 | 1,519.60 |
| 07/17/2026 10:32 | 15 | 1,519.40 |
| 07/17/2026 10:32 | 6 | 1,519.40 |
| 07/17/2026 10:32 | 5 | 1,519.40 |
| 07/17/2026 10:32 | 1 | 1,519.60 |
| 07/17/2026 10:32 | 26 | 1,519.60 |
| 07/17/2026 10:32 | 2 | 1,520.00 |
| 07/17/2026 10:32 | 5 | 1,520.00 |
| 07/17/2026 10:32 | 2 | 1,520.00 |
| 07/17/2026 10:32 | 12 | 1,520.00 |
| 07/17/2026 10:32 | 1 | 1,520.00 |
| 07/17/2026 10:32 | 15 | 1,520.00 |
| 07/17/2026 10:32 | 4 | 1,520.00 |
| 07/17/2026 10:32 | 6 | 1,520.00 |
| 07/17/2026 10:32 | 1 | 1,520.00 |
| 07/17/2026 10:32 | 10 | 1,520.00 |
| 07/17/2026 10:32 | 17 | 1,520.00 |
| 07/17/2026 10:32 | 2 | 1,520.00 |
| 07/17/2026 10:32 | 3 | 1,520.00 |
| 07/17/2026 10:32 | 7 | 1,520.00 |
| 07/17/2026 10:32 | 4 | 1,520.00 |
| 07/17/2026 10:32 | 1 | 1,520.00 |
| 07/17/2026 10:32 | 9 | 1,520.20 |
| 07/17/2026 10:32 | 2 | 1,520.40 |
| 07/17/2026 10:32 | 6 | 1,520.40 |
| 07/17/2026 10:32 | 3 | 1,520.60 |
| 07/17/2026 10:32 | 1 | 1,520.60 |
| 07/17/2026 10:32 | 5 | 1,520.60 |
| 07/17/2026 10:32 | 4 | 1,520.60 |
| 07/17/2026 10:32 | 9 | 1,520.60 |
| 07/17/2026 10:32 | 4 | 1,520.80 |
| 07/17/2026 10:32 | 4 | 1,520.80 |
| 07/17/2026 10:32 | 8 | 1,520.80 |
| 07/17/2026 10:32 | 3 | 1,520.60 |
| 07/17/2026 10:32 | 9 | 1,520.60 |
| 07/17/2026 10:32 | 1 | 1,520.60 |
| 07/17/2026 10:32 | 2 | 1,520.50 |
| 07/17/2026 10:32 | 43 | 1,520.50 |
| 07/17/2026 10:32 | 3 | 1,520.60 |
| 07/17/2026 10:32 | 47 | 1,520.50 |
| 07/17/2026 10:32 | 20 | 1,520.50 |
| 07/17/2026 10:32 | 41 | 1,520.50 |
| 07/17/2026 10:32 | 19 | 1,520.50 |
| 07/17/2026 10:32 | 1 | 1,520.80 |
| 07/17/2026 10:32 | 5 | 1,520.60 |
| 07/17/2026 10:32 | 4 | 1,520.60 |
| 07/17/2026 10:32 | 9 | 1,520.60 |
| 07/17/2026 10:32 | 2 | 1,520.40 |
| 07/17/2026 10:32 | 7 | 1,520.40 |
| 07/17/2026 10:32 | 3 | 1,520.20 |
| 07/17/2026 10:32 | 4 | 1,520.20 |
| 07/17/2026 10:32 | 32 | 1,520.20 |
| 07/17/2026 10:32 | 2 | 1,520.20 |
| 07/17/2026 10:32 | 5 | 1,520.20 |
| 07/17/2026 10:32 | 32 | 1,520.20 |
| 07/17/2026 10:32 | 3 | 1,520.20 |
| 07/17/2026 10:32 | 8 | 1,520.40 |
| 07/17/2026 10:32 | 5 | 1,520.20 |
| 07/17/2026 10:32 | 7 | 1,520.00 |
| 07/17/2026 10:32 | 4 | 1,520.00 |
| 07/17/2026 10:32 | 1 | 1,520.00 |
| 07/17/2026 10:32 | 3 | 1,520.00 |
| 07/17/2026 10:32 | 64 | 1,520.00 |
| 07/17/2026 10:32 | 4 | 1,520.00 |
| 07/17/2026 10:32 | 2 | 1,520.00 |
| 07/17/2026 10:32 | 20 | 1,520.00 |
| 07/17/2026 10:32 | 35 | 1,520.00 |
| 07/17/2026 10:32 | 107 | 1,520.00 |
| 07/17/2026 10:32 | 29 | 1,520.00 |
| 07/17/2026 10:32 | 8 | 1,520.00 |
| 07/17/2026 10:32 | 10 | 1,520.00 |
| 07/17/2026 10:32 | 8 | 1,520.00 |
| 07/17/2026 10:32 | 1 | 1,520.00 |
| 07/17/2026 10:32 | 1 | 1,520.00 |
| 07/17/2026 10:32 | 2 | 1,520.00 |
| 07/17/2026 10:32 | 3 | 1,520.00 |
| 07/17/2026 10:32 | 1 | 1,520.00 |
| 07/17/2026 10:32 | 1 | 1,520.00 |
| 07/17/2026 10:32 | 1 | 1,520.00 |
| 07/17/2026 10:32 | 7 | 1,520.00 |
| 07/17/2026 10:32 | 50 | 1,520.00 |
| 07/17/2026 10:32 | 5 | 1,520.00 |
| 07/17/2026 10:32 | 10 | 1,520.00 |
| 07/17/2026 10:32 | 10 | 1,520.00 |
| 07/17/2026 10:32 | 4 | 1,520.00 |
| 07/17/2026 10:32 | 4 | 1,520.20 |
| 07/17/2026 10:32 | 16 | 1,520.20 |
| 07/17/2026 10:32 | 4 | 1,520.20 |
| 07/17/2026 10:32 | 7 | 1,520.20 |
| 07/17/2026 10:32 | 25 | 1,520.20 |
| 07/17/2026 10:32 | 9 | 1,520.60 |
| 07/17/2026 10:32 | 4 | 1,520.60 |
| 07/17/2026 10:32 | 9 | 1,520.60 |
| 07/17/2026 10:32 | 9 | 1,520.40 |
| 07/17/2026 10:32 | 4 | 1,520.40 |
| 07/17/2026 10:32 | 4 | 1,520.60 |
| 07/17/2026 10:32 | 9 | 1,520.60 |
| 07/17/2026 10:32 | 3 | 1,521.00 |
| 07/17/2026 10:32 | 9 | 1,520.80 |
| 07/17/2026 10:32 | 4 | 1,520.80 |
| 07/17/2026 10:32 | 15 | 1,520.80 |
| 07/17/2026 10:32 | 16 | 1,520.80 |
| 07/17/2026 10:32 | 15 | 1,520.80 |
| 07/17/2026 10:32 | 5 | 1,520.80 |
| 07/17/2026 10:32 | 9 | 1,520.80 |
| 07/17/2026 10:32 | 15 | 1,520.60 |
| 07/17/2026 10:32 | 15 | 1,520.60 |
| 07/17/2026 10:32 | 16 | 1,520.60 |
| 07/17/2026 10:32 | 9 | 1,520.60 |
| 07/17/2026 10:32 | 5 | 1,520.60 |
| 07/17/2026 10:32 | 5 | 1,520.60 |
| 07/17/2026 10:32 | 4 | 1,520.60 |
| 07/17/2026 10:32 | 5 | 1,520.60 |
| 07/17/2026 10:32 | 9 | 1,520.60 |
| 07/17/2026 10:32 | 4 | 1,520.40 |
| 07/17/2026 10:32 | 9 | 1,520.40 |
| 07/17/2026 10:32 | 4 | 1,520.40 |
| 07/17/2026 10:32 | 5 | 1,520.60 |
| 07/17/2026 10:32 | 3 | 1,520.60 |
| 07/17/2026 10:32 | 77 | 1,521.00 |
| 07/17/2026 10:32 | 14 | 1,521.00 |
| 07/17/2026 10:32 | 15 | 1,521.00 |
| 07/17/2026 10:32 | 16 | 1,521.00 |
| 07/17/2026 10:32 | 15 | 1,521.00 |
| 07/17/2026 10:32 | 9 | 1,521.00 |
| 07/17/2026 10:32 | 4 | 1,521.00 |
| 07/17/2026 10:32 | 3 | 1,521.00 |
| 07/17/2026 10:32 | 5 | 1,521.00 |
| 07/17/2026 10:32 | 4 | 1,521.00 |
| 07/17/2026 10:32 | 5 | 1,521.00 |
| 07/17/2026 10:32 | 5 | 1,521.00 |
| 07/17/2026 10:32 | 9 | 1,521.00 |
| 07/17/2026 10:32 | 5 | 1,520.80 |
| 07/17/2026 10:32 | 9 | 1,520.80 |
| 07/17/2026 10:32 | 5 | 1,520.80 |
| 07/17/2026 10:32 | 2 | 1,521.20 |
| 07/17/2026 10:32 | 1 | 1,521.00 |
| 07/17/2026 10:32 | 5 | 1,521.00 |
| 07/17/2026 10:32 | 1 | 1,521.00 |
| 07/17/2026 10:32 | 8 | 1,521.00 |
| 07/17/2026 10:32 | 9 | 1,521.00 |
| 07/17/2026 10:32 | 38 | 1,521.20 |
| 07/17/2026 10:32 | 7 | 1,521.20 |
| 07/17/2026 10:32 | 2 | 1,521.20 |
| 07/17/2026 10:32 | 2 | 1,520.80 |
| 07/17/2026 10:32 | 9 | 1,520.80 |
| 07/17/2026 10:32 | 5 | 1,520.60 |
| 07/17/2026 10:32 | 103 | 1,520.40 |
| 07/17/2026 10:32 | 73 | 1,520.40 |
| 07/17/2026 10:32 | 264 | 1,520.40 |
| 07/17/2026 10:32 | 9 | 1,520.40 |
| 07/17/2026 10:32 | 1 | 1,520.40 |
| 07/17/2026 10:32 | 9 | 1,520.40 |
| 07/17/2026 10:32 | 8 | 1,520.40 |
| 07/17/2026 10:32 | 2 | 1,520.40 |
| 07/17/2026 10:32 | 3 | 1,520.40 |
| 07/17/2026 10:32 | 2 | 1,520.40 |
| 07/17/2026 10:32 | 5 | 1,520.40 |
| 07/17/2026 10:32 | 4 | 1,520.60 |
| 07/17/2026 10:32 | 4 | 1,520.80 |
| 07/17/2026 10:32 | 5 | 1,520.80 |
| 07/17/2026 10:32 | 9 | 1,520.80 |
| 07/17/2026 10:32 | 6 | 1,521.00 |
| 07/17/2026 10:32 | 13 | 1,521.00 |
| 07/17/2026 10:32 | 15 | 1,521.00 |
| 07/17/2026 10:32 | 3 | 1,521.20 |
| 07/17/2026 10:32 | 1 | 1,521.20 |
| 07/17/2026 10:32 | 3 | 1,521.20 |
| 07/17/2026 10:32 | 2 | 1,521.20 |
| 07/17/2026 10:32 | 2 | 1,521.20 |
| 07/17/2026 10:32 | 4 | 1,521.20 |
| 07/17/2026 10:32 | 9 | 1,521.20 |
| 07/17/2026 10:32 | 1 | 1,521.20 |
| 07/17/2026 10:32 | 3 | 1,521.20 |
| 07/17/2026 10:32 | 39 | 1,521.40 |
| 07/17/2026 10:32 | 9 | 1,521.40 |
| 07/17/2026 10:32 | 2 | 1,521.40 |
| 07/17/2026 10:32 | 9 | 1,521.40 |
| 07/17/2026 10:32 | 5 | 1,521.40 |
| 07/17/2026 10:32 | 4 | 1,521.20 |
| 07/17/2026 10:32 | 9 | 1,521.20 |
| 07/17/2026 10:32 | 4 | 1,521.40 |
| 07/17/2026 10:32 | 5 | 1,521.40 |
| 07/17/2026 10:32 | 9 | 1,521.40 |
| 07/17/2026 10:32 | 3 | 1,521.60 |
| 07/17/2026 10:32 | 6 | 1,521.60 |
| 07/17/2026 10:32 | 6 | 1,521.80 |
| 07/17/2026 10:32 | 5 | 1,521.80 |
| 07/17/2026 10:32 | 6 | 1,521.60 |
| 07/17/2026 10:32 | 5 | 1,521.20 |
| 07/17/2026 10:32 | 3 | 1,521.20 |
| 07/17/2026 10:32 | 1 | 1,521.40 |
| 07/17/2026 10:32 | 2 | 1,521.60 |
| 07/17/2026 10:32 | 4 | 1,521.40 |
| 07/17/2026 10:32 | 9 | 1,521.40 |
| 07/17/2026 10:32 | 4 | 1,521.20 |
| 07/17/2026 10:32 | 11 | 1,521.20 |
| 07/17/2026 10:32 | 4 | 1,521.20 |
| 07/17/2026 10:32 | 9 | 1,521.40 |
| 07/17/2026 10:32 | 5 | 1,521.40 |
| 07/17/2026 10:32 | 1 | 1,521.60 |
| 07/17/2026 10:32 | 4 | 1,521.80 |
| 07/17/2026 10:32 | 8 | 1,522.00 |
| 07/17/2026 10:32 | 21 | 1,522.00 |
| 07/17/2026 10:32 | 3 | 1,522.00 |
| 07/17/2026 10:32 | 5 | 1,522.00 |
| 07/17/2026 10:32 | 1 | 1,522.00 |
| 07/17/2026 10:32 | 10 | 1,522.00 |
| 07/17/2026 10:32 | 14 | 1,522.00 |
| 07/17/2026 10:32 | 6 | 1,522.00 |
| 07/17/2026 10:32 | 5 | 1,522.20 |
| 07/17/2026 10:32 | 4 | 1,522.20 |
| 07/17/2026 10:32 | 10 | 1,522.20 |
| 07/17/2026 10:32 | 4 | 1,522.40 |
| 07/17/2026 10:32 | 5 | 1,522.60 |
| 07/17/2026 10:32 | 2 | 1,522.60 |
| 07/17/2026 10:32 | 10 | 1,522.60 |
| 07/17/2026 10:32 | 9 | 1,522.80 |
| 07/17/2026 10:32 | 5 | 1,522.80 |
| 07/17/2026 10:32 | 4 | 1,522.80 |
| 07/17/2026 10:32 | 2 | 1,523.00 |
| 07/17/2026 10:32 | 1 | 1,523.00 |
| 07/17/2026 10:32 | 10 | 1,523.00 |
| 07/17/2026 10:32 | 4 | 1,523.00 |
| 07/17/2026 10:32 | 2 | 1,523.00 |
| 07/17/2026 10:32 | 119 | 1,523.00 |
| 07/17/2026 10:32 | 42 | 1,523.20 |
| 07/17/2026 10:32 | 2 | 1,523.40 |
| 07/17/2026 10:32 | 5 | 1,523.40 |
| 07/17/2026 10:32 | 5 | 1,523.40 |
| 07/17/2026 10:32 | 2 | 1,523.40 |
| 07/17/2026 10:32 | 12 | 1,523.40 |
| 07/17/2026 10:32 | 12 | 1,523.40 |
| 07/17/2026 10:32 | 2 | 1,523.60 |
| 07/17/2026 10:32 | 6 | 1,523.60 |
| 07/17/2026 10:32 | 2 | 1,523.60 |
| 07/17/2026 10:32 | 3 | 1,523.60 |
| 07/17/2026 10:32 | 6 | 1,523.80 |
| 07/17/2026 10:32 | 3 | 1,524.00 |
| 07/17/2026 10:32 | 3 | 1,524.00 |
| 07/17/2026 10:32 | 9 | 1,524.00 |
| 07/17/2026 10:32 | 5 | 1,524.20 |
| 07/17/2026 10:32 | 9 | 1,524.20 |
| 07/17/2026 10:32 | 5 | 1,524.20 |
| 07/17/2026 10:32 | 9 | 1,524.40 |
| 07/17/2026 10:32 | 5 | 1,524.20 |
| 07/17/2026 10:32 | 4 | 1,524.20 |
| 07/17/2026 10:32 | 9 | 1,524.20 |
| 07/17/2026 10:32 | 5 | 1,524.00 |
| 07/17/2026 10:32 | 7 | 1,524.00 |
| 07/17/2026 10:32 | 9 | 1,524.00 |
| 07/17/2026 10:32 | 7 | 1,523.40 |
| 07/17/2026 10:32 | 2 | 1,523.40 |
| 07/17/2026 10:32 | 3 | 1,523.20 |
| 07/17/2026 10:32 | 2 | 1,523.20 |
| 07/17/2026 10:32 | 2 | 1,523.20 |
| 07/17/2026 10:32 | 7 | 1,523.40 |
| 07/17/2026 10:32 | 3 | 1,523.40 |
| 07/17/2026 10:31 | 29 | 1,523.40 |
| 07/17/2026 10:31 | 5 | 1,523.20 |
| 07/17/2026 10:31 | 1 | 1,523.20 |
| 07/17/2026 10:31 | 4 | 1,523.20 |
| 07/17/2026 10:31 | 9 | 1,523.20 |
| 07/17/2026 10:31 | 5 | 1,523.20 |
| 07/17/2026 10:31 | 3 | 1,523.20 |
| 07/17/2026 10:31 | 8 | 1,523.20 |
| 07/17/2026 10:31 | 4 | 1,523.40 |
| 07/17/2026 10:31 | 18 | 1,523.40 |
| 07/17/2026 10:31 | 32 | 1,523.40 |
| 07/17/2026 10:31 | 3 | 1,523.60 |
| 07/17/2026 10:31 | 9 | 1,523.80 |
| 07/17/2026 10:31 | 5 | 1,523.60 |
| 07/17/2026 10:31 | 1 | 1,523.20 |
| 07/17/2026 10:31 | 2 | 1,523.40 |
| 07/17/2026 10:31 | 5 | 1,523.40 |
| 07/17/2026 10:31 | 5 | 1,523.40 |
| 07/17/2026 10:31 | 1 | 1,523.60 |
| 07/17/2026 10:31 | 5 | 1,523.40 |
| 07/17/2026 10:31 | 15 | 1,523.50 |
| 07/17/2026 10:31 | 2 | 1,523.60 |
| 07/17/2026 10:31 | 9 | 1,523.40 |
| 07/17/2026 10:31 | 5 | 1,523.40 |
| 07/17/2026 10:31 | 4 | 1,523.40 |
| 07/17/2026 10:31 | 1 | 1,523.40 |
| 07/17/2026 10:31 | 4 | 1,523.40 |
| 07/17/2026 10:31 | 3 | 1,523.60 |
| 07/17/2026 10:31 | 5 | 1,523.60 |
| 07/17/2026 10:31 | 34 | 1,523.80 |
| 07/17/2026 10:31 | 33 | 1,523.80 |
| 07/17/2026 10:31 | 20 | 1,523.80 |
| 07/17/2026 10:31 | 1 | 1,523.80 |
| 07/17/2026 10:31 | 2 | 1,523.80 |
| 07/17/2026 10:31 | 7 | 1,523.80 |
| 07/17/2026 10:31 | 2 | 1,523.80 |
| 07/17/2026 10:31 | 4 | 1,524.20 |
| 07/17/2026 10:31 | 5 | 1,524.20 |
| 07/17/2026 10:31 | 9 | 1,524.20 |
| 07/17/2026 10:31 | 1 | 1,524.20 |
| 07/17/2026 10:31 | 4 | 1,524.20 |
| 07/17/2026 10:31 | 10 | 1,524.40 |
| 07/17/2026 10:31 | 11 | 1,524.40 |
| 07/17/2026 10:31 | 4 | 1,524.40 |
| 07/17/2026 10:31 | 4 | 1,524.40 |
| 07/17/2026 10:31 | 5 | 1,524.20 |
| 07/17/2026 10:31 | 4 | 1,524.20 |
| 07/17/2026 10:31 | 5 | 1,524.20 |
| 07/17/2026 10:31 | 9 | 1,524.20 |
| 07/17/2026 10:31 | 3 | 1,524.00 |
| 07/17/2026 10:31 | 9 | 1,523.80 |
| 07/17/2026 10:31 | 5 | 1,524.40 |
| 07/17/2026 10:31 | 5 | 1,524.20 |
| 07/17/2026 10:31 | 11 | 1,524.20 |
| 07/17/2026 10:31 | 9 | 1,524.20 |
| 07/17/2026 10:31 | 11 | 1,524.20 |
| 07/17/2026 10:31 | 2 | 1,524.00 |
| 07/17/2026 10:31 | 266 | 1,524.00 |
| 07/17/2026 10:31 | 11 | 1,524.00 |
| 07/17/2026 10:31 | 5 | 1,524.00 |
| 07/17/2026 10:31 | 9 | 1,524.00 |
| 07/17/2026 10:31 | 9 | 1,524.00 |
| 07/17/2026 10:31 | 1 | 1,524.00 |
| 07/17/2026 10:31 | 60 | 1,524.00 |
| 07/17/2026 10:31 | 11 | 1,524.00 |
| 07/17/2026 10:31 | 11 | 1,524.00 |
| 07/17/2026 10:31 | 4 | 1,524.00 |
| 07/17/2026 10:31 | 8 | 1,524.20 |
| 07/17/2026 10:31 | 5 | 1,524.20 |
| 07/17/2026 10:31 | 4 | 1,524.20 |
| 07/17/2026 10:31 | 1 | 1,524.20 |
| 07/17/2026 10:31 | 13 | 1,524.20 |
| 07/17/2026 10:31 | 1 | 1,524.40 |
| 07/17/2026 10:31 | 4 | 1,524.40 |
| 07/17/2026 10:31 | 4 | 1,524.60 |
| 07/17/2026 10:31 | 1 | 1,524.60 |
| 07/17/2026 10:31 | 5 | 1,524.60 |
| 07/17/2026 10:31 | 6 | 1,524.60 |
| 07/17/2026 10:31 | 2 | 1,524.60 |
| 07/17/2026 10:31 | 9 | 1,524.40 |
| 07/17/2026 10:31 | 20 | 1,524.20 |
| 07/17/2026 10:31 | 4 | 1,524.20 |
| 07/17/2026 10:31 | 1 | 1,524.60 |
| 07/17/2026 10:31 | 16 | 1,524.60 |
| 07/17/2026 10:31 | 22 | 1,524.80 |
| 07/17/2026 10:31 | 4 | 1,524.60 |
| 07/17/2026 10:31 | 5 | 1,524.60 |
| 07/17/2026 10:31 | 11 | 1,524.60 |
| 07/17/2026 10:31 | 11 | 1,524.60 |
| 07/17/2026 10:31 | 9 | 1,524.60 |
| 07/17/2026 10:31 | 11 | 1,524.60 |
| 07/17/2026 10:31 | 27 | 1,524.60 |
| 07/17/2026 10:31 | 2 | 1,524.40 |
| 07/17/2026 10:31 | 4 | 1,524.40 |
| 07/17/2026 10:31 | 5 | 1,524.40 |
| 07/17/2026 10:31 | 11 | 1,524.40 |
| 07/17/2026 10:31 | 9 | 1,524.40 |
| 07/17/2026 10:31 | 9 | 1,524.40 |
| 07/17/2026 10:31 | 11 | 1,524.40 |
| 07/17/2026 10:31 | 2 | 1,524.40 |
| 07/17/2026 10:31 | 4 | 1,524.60 |
| 07/17/2026 10:31 | 5 | 1,524.60 |
| 07/17/2026 10:31 | 4 | 1,524.60 |
| 07/17/2026 10:31 | 5 | 1,525.00 |
| 07/17/2026 10:31 | 6 | 1,525.00 |
| 07/17/2026 10:31 | 5 | 1,525.00 |
| 07/17/2026 10:31 | 2 | 1,524.80 |
| 07/17/2026 10:31 | 5 | 1,524.80 |
| 07/17/2026 10:31 | 2 | 1,525.00 |
| 07/17/2026 10:31 | 4 | 1,525.00 |
| 07/17/2026 10:31 | 11 | 1,525.00 |
| 07/17/2026 10:31 | 11 | 1,525.00 |
| 07/17/2026 10:31 | 5 | 1,525.00 |
| 07/17/2026 10:31 | 6 | 1,525.00 |
| 07/17/2026 10:31 | 5 | 1,525.00 |
| 07/17/2026 10:31 | 9 | 1,525.00 |
| 07/17/2026 10:31 | 14 | 1,525.00 |
| 07/17/2026 10:31 | 5 | 1,525.00 |
| 07/17/2026 10:31 | 5 | 1,525.00 |
| 07/17/2026 10:31 | 10 | 1,525.00 |
| 07/17/2026 10:31 | 10 | 1,525.00 |
| 07/17/2026 10:31 | 2 | 1,525.00 |
| 07/17/2026 10:31 | 17 | 1,525.00 |
| 07/17/2026 10:31 | 5 | 1,525.00 |
| 07/17/2026 10:31 | 9 | 1,525.00 |
| 07/17/2026 10:31 | 1 | 1,525.00 |
| 07/17/2026 10:31 | 11 | 1,525.00 |
| 07/17/2026 10:31 | 9 | 1,525.00 |
| 07/17/2026 10:31 | 2 | 1,525.20 |
| 07/17/2026 10:31 | 15 | 1,525.00 |
| 07/17/2026 10:31 | 3 | 1,525.00 |
| 07/17/2026 10:31 | 4 | 1,525.00 |
| 07/17/2026 10:31 | 1 | 1,525.20 |
| 07/17/2026 10:31 | 9 | 1,525.20 |
| 07/17/2026 10:31 | 1 | 1,525.00 |
| 07/17/2026 10:31 | 3 | 1,525.20 |
| 07/17/2026 10:31 | 4 | 1,525.20 |
| 07/17/2026 10:31 | 5 | 1,525.20 |
| 07/17/2026 10:31 | 3 | 1,525.20 |
| 07/17/2026 10:31 | 4 | 1,525.40 |
| 07/17/2026 10:31 | 2 | 1,525.40 |
| 07/17/2026 10:31 | 3 | 1,525.40 |
| 07/17/2026 10:31 | 4 | 1,525.40 |
| 07/17/2026 10:31 | 5 | 1,525.50 |
| 07/17/2026 10:31 | 9 | 1,525.40 |
| 07/17/2026 10:31 | 11 | 1,525.60 |
| 07/17/2026 10:31 | 2 | 1,525.80 |
| 07/17/2026 10:31 | 8 | 1,526.00 |
| 07/17/2026 10:31 | 5 | 1,526.20 |
| 07/17/2026 10:31 | 9 | 1,526.20 |
| 07/17/2026 10:31 | 5 | 1,526.00 |
| 07/17/2026 10:31 | 2 | 1,526.00 |
| 07/17/2026 10:31 | 2 | 1,526.00 |
| 07/17/2026 10:31 | 4 | 1,526.00 |
| 07/17/2026 10:31 | 3 | 1,525.80 |
| 07/17/2026 10:31 | 9 | 1,525.80 |
| 07/17/2026 10:31 | 1 | 1,525.80 |
| 07/17/2026 10:31 | 3 | 1,525.80 |
| 07/17/2026 10:31 | 5 | 1,526.00 |
| 07/17/2026 10:31 | 9 | 1,526.00 |
| 07/17/2026 10:31 | 32 | 1,526.00 |
| 07/17/2026 10:31 | 3 | 1,526.20 |
| 07/17/2026 10:31 | 5 | 1,526.20 |
| 07/17/2026 10:31 | 9 | 1,526.20 |
| 07/17/2026 10:31 | 5 | 1,526.20 |
| 07/17/2026 10:31 | 4 | 1,526.20 |
| 07/17/2026 10:31 | 5 | 1,526.20 |
| 07/17/2026 10:31 | 11 | 1,526.20 |
| 07/17/2026 10:31 | 9 | 1,526.20 |
| 07/17/2026 10:31 | 12 | 1,526.20 |
| 07/17/2026 10:31 | 12 | 1,526.20 |
| 07/17/2026 10:31 | 4 | 1,526.00 |
| 07/17/2026 10:31 | 5 | 1,526.00 |
| 07/17/2026 10:31 | 4 | 1,526.00 |
| 07/17/2026 10:31 | 9 | 1,526.00 |
| 07/17/2026 10:31 | 1 | 1,526.00 |
| 07/17/2026 10:31 | 11 | 1,526.00 |
| 07/17/2026 10:31 | 4 | 1,526.00 |
| 07/17/2026 10:31 | 9 | 1,526.20 |
| 07/17/2026 10:31 | 4 | 1,526.20 |
| 07/17/2026 10:31 | 1 | 1,526.40 |
| 07/17/2026 10:31 | 1 | 1,526.40 |
| 07/17/2026 10:31 | 4 | 1,526.40 |
| 07/17/2026 10:31 | 5 | 1,526.60 |
| 07/17/2026 10:31 | 17 | 1,526.60 |
| 07/17/2026 10:31 | 1 | 1,526.80 |
| 07/17/2026 10:31 | 1 | 1,526.60 |
| 07/17/2026 10:31 | 7 | 1,526.80 |
| 07/17/2026 10:31 | 32 | 1,526.80 |
| 07/17/2026 10:31 | 5 | 1,526.80 |
| 07/17/2026 10:31 | 4 | 1,526.80 |
| 07/17/2026 10:31 | 3 | 1,527.00 |
| 07/17/2026 10:31 | 4 | 1,527.00 |
| 07/17/2026 10:31 | 4 | 1,527.00 |
| 07/17/2026 10:31 | 9 | 1,527.00 |
| 07/17/2026 10:31 | 5 | 1,527.00 |
| 07/17/2026 10:31 | 9 | 1,527.00 |
| 07/17/2026 10:31 | 4 | 1,527.00 |
| 07/17/2026 10:31 | 10 | 1,527.00 |
| 07/17/2026 10:31 | 2 | 1,527.00 |
| 07/17/2026 10:31 | 9 | 1,527.20 |
| 07/17/2026 10:31 | 10 | 1,527.00 |
| 07/17/2026 10:31 | 9 | 1,527.20 |
| 07/17/2026 10:31 | 5 | 1,527.20 |
| 07/17/2026 10:31 | 4 | 1,527.20 |
| 07/17/2026 10:31 | 5 | 1,527.20 |
| 07/17/2026 10:31 | 1 | 1,527.20 |
| 07/17/2026 10:31 | 2 | 1,527.20 |
| 07/17/2026 10:31 | 5 | 1,527.20 |
| 07/17/2026 10:31 | 1 | 1,527.20 |
| 07/17/2026 10:31 | 9 | 1,527.20 |
| 07/17/2026 10:31 | 5 | 1,527.20 |
| 07/17/2026 10:31 | 5 | 1,527.40 |
| 07/17/2026 10:31 | 1 | 1,527.20 |
| 07/17/2026 10:31 | 7 | 1,526.80 |
| 07/17/2026 10:31 | 2 | 1,526.80 |
| 07/17/2026 10:30 | 2 | 1,527.00 |
| 07/17/2026 10:30 | 7 | 1,527.00 |
| 07/17/2026 10:30 | 9 | 1,527.00 |
| 07/17/2026 10:30 | 1 | 1,527.20 |
| 07/17/2026 10:30 | 3 | 1,527.20 |
| 07/17/2026 10:30 | 4 | 1,527.40 |
| 07/17/2026 10:30 | 17 | 1,527.20 |
| 07/17/2026 10:30 | 3 | 1,527.40 |
| 07/17/2026 10:30 | 4 | 1,527.40 |
| 07/17/2026 10:30 | 5 | 1,527.40 |
| 07/17/2026 10:30 | 10 | 1,527.40 |
| 07/17/2026 10:30 | 11 | 1,527.40 |
| 07/17/2026 10:30 | 4 | 1,527.40 |
| 07/17/2026 10:30 | 9 | 1,527.40 |
| 07/17/2026 10:30 | 37 | 1,527.40 |
| 07/17/2026 10:30 | 26 | 1,527.40 |
| 07/17/2026 10:30 | 26 | 1,527.40 |
| 07/17/2026 10:30 | 1 | 1,527.20 |
| 07/17/2026 10:30 | 9 | 1,527.20 |
| 07/17/2026 10:30 | 7 | 1,527.20 |
| 07/17/2026 10:30 | 25 | 1,527.20 |
| 07/17/2026 10:30 | 20 | 1,527.00 |
| 07/17/2026 10:30 | 1 | 1,527.00 |
| 07/17/2026 10:30 | 11 | 1,527.20 |
| 07/17/2026 10:30 | 16 | 1,527.20 |
| 07/17/2026 10:30 | 10 | 1,527.20 |
| 07/17/2026 10:30 | 4 | 1,527.20 |
| 07/17/2026 10:30 | 5 | 1,527.40 |
| 07/17/2026 10:30 | 7 | 1,527.60 |
| 07/17/2026 10:30 | 2 | 1,527.60 |
| 07/17/2026 10:30 | 7 | 1,527.80 |
| 07/17/2026 10:30 | 3 | 1,527.60 |
| 07/17/2026 10:30 | 9 | 1,527.40 |
| 07/17/2026 10:30 | 5 | 1,527.40 |
| 07/17/2026 10:30 | 9 | 1,527.40 |
| 07/17/2026 10:30 | 14 | 1,527.40 |
| 07/17/2026 10:30 | 1 | 1,527.40 |
| 07/17/2026 10:30 | 5 | 1,527.20 |
| 07/17/2026 10:30 | 24 | 1,527.20 |
| 07/17/2026 10:30 | 15 | 1,527.20 |
| 07/17/2026 10:30 | 30 | 1,527.20 |
| 07/17/2026 10:30 | 26 | 1,527.20 |
| 07/17/2026 10:30 | 9 | 1,527.00 |
| 07/17/2026 10:30 | 9 | 1,527.20 |
| 07/17/2026 10:30 | 4 | 1,527.40 |
| 07/17/2026 10:30 | 4 | 1,527.40 |
| 07/17/2026 10:30 | 6 | 1,527.40 |
| 07/17/2026 10:30 | 30 | 1,527.60 |
| 07/17/2026 10:30 | 3 | 1,527.60 |
| 07/17/2026 10:30 | 5 | 1,527.80 |
| 07/17/2026 10:30 | 13 | 1,527.80 |
| 07/17/2026 10:30 | 3 | 1,528.00 |
| 07/17/2026 10:30 | 1 | 1,528.00 |
| 07/17/2026 10:30 | 17 | 1,528.00 |
| 07/17/2026 10:30 | 1 | 1,528.40 |
| 07/17/2026 10:30 | 8 | 1,528.40 |
| 07/17/2026 10:30 | 1 | 1,528.40 |
| 07/17/2026 10:30 | 3 | 1,528.40 |
| 07/17/2026 10:30 | 6 | 1,528.40 |
| 07/17/2026 10:30 | 3 | 1,528.40 |
| 07/17/2026 10:30 | 5 | 1,528.20 |
| 07/17/2026 10:30 | 4 | 1,528.20 |
| 07/17/2026 10:30 | 9 | 1,528.20 |
| 07/17/2026 10:30 | 3 | 1,528.20 |
| 07/17/2026 10:30 | 3 | 1,528.20 |
| 07/17/2026 10:30 | 1 | 1,528.20 |
| 07/17/2026 10:30 | 7 | 1,528.00 |
| 07/17/2026 10:30 | 2 | 1,528.00 |
| 07/17/2026 10:30 | 1 | 1,528.00 |
| 07/17/2026 10:30 | 4 | 1,528.00 |
| 07/17/2026 10:30 | 4 | 1,528.20 |
| 07/17/2026 10:30 | 2 | 1,528.20 |
| 07/17/2026 10:29 | 9 | 1,528.00 |
| 07/17/2026 10:29 | 4 | 1,528.00 |
| 07/17/2026 10:29 | 5 | 1,528.00 |
| 07/17/2026 10:29 | 2 | 1,528.00 |
| 07/17/2026 10:29 | 3 | 1,528.00 |
| 07/17/2026 10:29 | 2 | 1,528.00 |
| 07/17/2026 10:29 | 9 | 1,528.00 |
| 07/17/2026 10:29 | 1 | 1,528.20 |
| 07/17/2026 10:29 | 9 | 1,528.20 |
| 07/17/2026 10:29 | 9 | 1,527.80 |
| 07/17/2026 10:29 | 4 | 1,527.80 |
| 07/17/2026 10:29 | 3 | 1,527.80 |
| 07/17/2026 10:29 | 5 | 1,528.00 |
| 07/17/2026 10:29 | 5 | 1,528.00 |
| 07/17/2026 10:29 | 3 | 1,527.80 |
| 07/17/2026 10:29 | 1 | 1,527.80 |
| 07/17/2026 10:29 | 1 | 1,527.80 |
| 07/17/2026 10:29 | 4 | 1,527.80 |
| 07/17/2026 10:29 | 5 | 1,528.00 |
| 07/17/2026 10:29 | 8 | 1,528.20 |
| 07/17/2026 10:29 | 11 | 1,528.20 |
| 07/17/2026 10:29 | 12 | 1,528.20 |
| 07/17/2026 10:29 | 4 | 1,528.20 |
| 07/17/2026 10:29 | 5 | 1,528.20 |
| 07/17/2026 10:29 | 5 | 1,528.20 |
| 07/17/2026 10:29 | 9 | 1,528.20 |
| 07/17/2026 10:29 | 5 | 1,528.00 |
| 07/17/2026 10:29 | 9 | 1,528.00 |
| 07/17/2026 10:29 | 2 | 1,528.00 |
| 07/17/2026 10:29 | 20 | 1,528.00 |
| 07/17/2026 10:29 | 5 | 1,528.20 |
| 07/17/2026 10:29 | 5 | 1,528.20 |
| 07/17/2026 10:29 | 4 | 1,528.20 |
| 07/17/2026 10:29 | 4 | 1,528.20 |
| 07/17/2026 10:29 | 7 | 1,528.40 |
| 07/17/2026 10:29 | 2 | 1,528.40 |
| 07/17/2026 10:29 | 9 | 1,528.40 |
| 07/17/2026 10:29 | 4 | 1,528.40 |
| 07/17/2026 10:29 | 9 | 1,528.60 |
| 07/17/2026 10:29 | 4 | 1,528.60 |
| 07/17/2026 10:29 | 3 | 1,528.60 |
| 07/17/2026 10:29 | 9 | 1,528.80 |
| 07/17/2026 10:29 | 9 | 1,528.80 |
| 07/17/2026 10:29 | 2 | 1,529.00 |
| 07/17/2026 10:29 | 2 | 1,529.00 |
| 07/17/2026 10:29 | 2 | 1,529.00 |
| 07/17/2026 10:29 | 9 | 1,528.80 |
| 07/17/2026 10:29 | 6 | 1,528.80 |
| 07/17/2026 10:29 | 9 | 1,528.60 |
| 07/17/2026 10:29 | 1 | 1,528.60 |
| 07/17/2026 10:29 | 4 | 1,528.60 |
| 07/17/2026 10:29 | 9 | 1,528.80 |
| 07/17/2026 10:29 | 1 | 1,528.80 |
| 07/17/2026 10:29 | 3 | 1,528.80 |
| 07/17/2026 10:29 | 5 | 1,528.80 |
| 07/17/2026 10:29 | 5 | 1,528.80 |
| 07/17/2026 10:29 | 2 | 1,528.80 |
| 07/17/2026 10:29 | 12 | 1,528.80 |
| 07/17/2026 10:29 | 9 | 1,528.80 |
| 07/17/2026 10:29 | 9 | 1,529.00 |
| 07/17/2026 10:29 | 8 | 1,528.80 |
| 07/17/2026 10:29 | 3 | 1,528.60 |
| 07/17/2026 10:29 | 3 | 1,528.60 |
| 07/17/2026 10:29 | 2 | 1,528.80 |
| 07/17/2026 10:29 | 6 | 1,528.80 |
| 07/17/2026 10:29 | 1 | 1,528.80 |
| 07/17/2026 10:29 | 5 | 1,528.80 |
| 07/17/2026 10:29 | 6 | 1,528.80 |
| 07/17/2026 10:29 | 1 | 1,529.00 |
| 07/17/2026 10:29 | 5 | 1,529.00 |
| 07/17/2026 10:29 | 1 | 1,529.20 |
| 07/17/2026 10:29 | 1 | 1,529.20 |
| 07/17/2026 10:29 | 8 | 1,529.60 |
| 07/17/2026 10:29 | 2 | 1,529.40 |
| 07/17/2026 10:29 | 1 | 1,529.40 |
| 07/17/2026 10:29 | 2 | 1,529.20 |
| 07/17/2026 10:29 | 12 | 1,529.00 |
| 07/17/2026 10:29 | 9 | 1,529.00 |
| 07/17/2026 10:29 | 63 | 1,529.00 |
| 07/17/2026 10:29 | 2 | 1,529.00 |
| 07/17/2026 10:29 | 6 | 1,529.00 |
| 07/17/2026 10:29 | 1 | 1,529.20 |
| 07/17/2026 10:29 | 7 | 1,529.20 |
| 07/17/2026 10:29 | 5 | 1,529.00 |
| 07/17/2026 10:29 | 9 | 1,529.00 |
| 07/17/2026 10:29 | 4 | 1,529.00 |
| 07/17/2026 10:29 | 9 | 1,529.00 |
| 07/17/2026 10:29 | 4 | 1,529.00 |
| 07/17/2026 10:29 | 1 | 1,529.40 |
| 07/17/2026 10:29 | 11 | 1,529.60 |
| 07/17/2026 10:29 | 5 | 1,529.20 |
| 07/17/2026 10:29 | 18 | 1,529.40 |
| 07/17/2026 10:29 | 9 | 1,529.40 |
| 07/17/2026 10:29 | 7 | 1,529.80 |
| 07/17/2026 10:29 | 2 | 1,529.80 |
| 07/17/2026 10:29 | 18 | 1,529.80 |
| 07/17/2026 10:29 | 10 | 1,529.80 |
| 07/17/2026 10:29 | 2 | 1,530.00 |
| 07/17/2026 10:29 | 2 | 1,530.00 |
| 07/17/2026 10:29 | 2 | 1,530.00 |
| 07/17/2026 10:28 | 15 | 1,530.20 |
| 07/17/2026 10:28 | 3 | 1,530.20 |
| 07/17/2026 10:28 | 4 | 1,530.20 |
| 07/17/2026 10:28 | 4 | 1,530.00 |
| 07/17/2026 10:28 | 8 | 1,530.00 |
| 07/17/2026 10:28 | 4 | 1,529.80 |
| 07/17/2026 10:28 | 9 | 1,529.60 |
| 07/17/2026 10:28 | 2 | 1,530.20 |
| 07/17/2026 10:28 | 5 | 1,530.20 |
| 07/17/2026 10:28 | 1 | 1,530.00 |
| 07/17/2026 10:28 | 5 | 1,530.20 |
| 07/17/2026 10:28 | 4 | 1,530.00 |
| 07/17/2026 10:28 | 9 | 1,530.00 |
| 07/17/2026 10:28 | 4 | 1,530.00 |
| 07/17/2026 10:28 | 3 | 1,529.80 |
| 07/17/2026 10:28 | 1 | 1,529.80 |
| 07/17/2026 10:28 | 4 | 1,529.60 |
| 07/17/2026 10:28 | 4 | 1,529.60 |
| 07/17/2026 10:28 | 2 | 1,529.60 |
| 07/17/2026 10:28 | 1 | 1,529.60 |
| 07/17/2026 10:28 | 4 | 1,529.60 |
| 07/17/2026 10:28 | 2 | 1,529.60 |
| 07/17/2026 10:28 | 6 | 1,529.80 |
| 07/17/2026 10:28 | 6 | 1,529.80 |
| 07/17/2026 10:28 | 4 | 1,529.80 |
| 07/17/2026 10:28 | 4 | 1,529.60 |
| 07/17/2026 10:28 | 9 | 1,529.60 |
| 07/17/2026 10:28 | 4 | 1,529.40 |
| 07/17/2026 10:28 | 9 | 1,529.40 |
| 07/17/2026 10:28 | 5 | 1,529.40 |
| 07/17/2026 10:28 | 17 | 1,529.40 |
| 07/17/2026 10:28 | 4 | 1,529.40 |
| 07/17/2026 10:28 | 9 | 1,529.40 |
| 07/17/2026 10:28 | 6 | 1,529.60 |
| 07/17/2026 10:28 | 4 | 1,529.60 |
| 07/17/2026 10:28 | 2 | 1,529.60 |
| 07/17/2026 10:28 | 9 | 1,529.60 |
| 07/17/2026 10:28 | 1 | 1,529.60 |
| 07/17/2026 10:28 | 4 | 1,529.60 |
| 07/17/2026 10:28 | 1 | 1,529.80 |
| 07/17/2026 10:28 | 2 | 1,530.20 |
| 07/17/2026 10:28 | 9 | 1,529.60 |
| 07/17/2026 10:28 | 1 | 1,529.80 |
| 07/17/2026 10:28 | 5 | 1,529.80 |
| 07/17/2026 10:28 | 9 | 1,529.80 |
| 07/17/2026 10:28 | 6 | 1,530.00 |
| 07/17/2026 10:28 | 9 | 1,530.00 |
| 07/17/2026 10:28 | 10 | 1,529.80 |
| 07/17/2026 10:28 | 9 | 1,529.80 |
| 07/17/2026 10:28 | 9 | 1,529.80 |
| 07/17/2026 10:28 | 9 | 1,529.80 |
| 07/17/2026 10:28 | 8 | 1,529.80 |
| 07/17/2026 10:28 | 9 | 1,530.00 |
| 07/17/2026 10:28 | 10 | 1,530.00 |
| 07/17/2026 10:28 | 10 | 1,530.00 |
| 07/17/2026 10:28 | 5 | 1,530.00 |
| 07/17/2026 10:28 | 5 | 1,530.00 |
| 07/17/2026 10:28 | 5 | 1,530.00 |
| 07/17/2026 10:28 | 9 | 1,530.00 |
| 07/17/2026 10:28 | 9 | 1,530.20 |
| 07/17/2026 10:28 | 9 | 1,530.20 |
| 07/17/2026 10:28 | 10 | 1,530.20 |
| 07/17/2026 10:28 | 10 | 1,530.20 |
| 07/17/2026 10:28 | 40 | 1,529.80 |
| 07/17/2026 10:28 | 9 | 1,529.80 |
| 07/17/2026 10:28 | 9 | 1,529.80 |
| 07/17/2026 10:28 | 10 | 1,529.80 |
| 07/17/2026 10:28 | 9 | 1,529.80 |
| 07/17/2026 10:28 | 5 | 1,529.80 |
| 07/17/2026 10:28 | 4 | 1,529.80 |
| 07/17/2026 10:28 | 9 | 1,529.80 |
| 07/17/2026 10:28 | 10 | 1,530.00 |
| 07/17/2026 10:28 | 10 | 1,530.00 |
| 07/17/2026 10:28 | 9 | 1,530.00 |
| 07/17/2026 10:28 | 5 | 1,530.00 |
| 07/17/2026 10:28 | 4 | 1,530.00 |
| 07/17/2026 10:28 | 9 | 1,530.00 |
| 07/17/2026 10:28 | 10 | 1,530.00 |
| 07/17/2026 10:28 | 10 | 1,530.00 |
| 07/17/2026 10:28 | 4 | 1,530.00 |
| 07/17/2026 10:28 | 5 | 1,530.00 |
| 07/17/2026 10:28 | 9 | 1,530.00 |
| 07/17/2026 10:28 | 10 | 1,530.20 |
| 07/17/2026 10:28 | 10 | 1,530.20 |
| 07/17/2026 10:28 | 10 | 1,530.20 |
| 07/17/2026 10:28 | 9 | 1,530.20 |
| 07/17/2026 10:28 | 5 | 1,530.20 |
| 07/17/2026 10:28 | 4 | 1,530.20 |
| 07/17/2026 10:28 | 9 | 1,530.20 |
| 07/17/2026 10:28 | 5 | 1,530.40 |
| 07/17/2026 10:28 | 9 | 1,530.40 |
| 07/17/2026 10:28 | 10 | 1,530.40 |
| 07/17/2026 10:28 | 10 | 1,530.40 |
| 07/17/2026 10:28 | 10 | 1,530.40 |
| 07/17/2026 10:28 | 4 | 1,530.40 |
| 07/17/2026 10:28 | 5 | 1,530.40 |
| 07/17/2026 10:28 | 4 | 1,530.40 |
| 07/17/2026 10:28 | 9 | 1,530.40 |
| 07/17/2026 10:28 | 9 | 1,530.40 |
| 07/17/2026 10:28 | 9 | 1,530.60 |
| 07/17/2026 10:28 | 4 | 1,530.60 |
| 07/17/2026 10:28 | 5 | 1,530.60 |
| 07/17/2026 10:28 | 1 | 1,530.80 |
| 07/17/2026 10:28 | 32 | 1,530.80 |
| 07/17/2026 10:28 | 10 | 1,530.80 |
| 07/17/2026 10:28 | 15 | 1,530.80 |
| 07/17/2026 10:28 | 5 | 1,531.00 |
| 07/17/2026 10:28 | 9 | 1,531.00 |
| 07/17/2026 10:28 | 8 | 1,531.00 |
| 07/17/2026 10:28 | 15 | 1,531.00 |
| 07/17/2026 10:28 | 4 | 1,530.80 |
| 07/17/2026 10:28 | 3 | 1,530.60 |
| 07/17/2026 10:28 | 4 | 1,530.40 |
| 07/17/2026 10:28 | 27 | 1,530.40 |
| 07/17/2026 10:28 | 32 | 1,530.20 |
| 07/17/2026 10:28 | 32 | 1,530.20 |
| 07/17/2026 10:28 | 100 | 1,530.00 |
| 07/17/2026 10:28 | 10 | 1,530.00 |
| 07/17/2026 10:28 | 4 | 1,529.40 |
| 07/17/2026 10:28 | 6 | 1,529.40 |
| 07/17/2026 10:28 | 7 | 1,529.20 |
| 07/17/2026 10:28 | 5 | 1,529.20 |
| 07/17/2026 10:28 | 2 | 1,529.00 |
| 07/17/2026 10:28 | 1 | 1,528.60 |
| 07/17/2026 10:28 | 9 | 1,528.60 |
| 07/17/2026 10:28 | 7 | 1,528.80 |
| 07/17/2026 10:28 | 3 | 1,528.80 |
| 07/17/2026 10:28 | 3 | 1,528.80 |
| 07/17/2026 10:28 | 4 | 1,528.80 |
| 07/17/2026 10:28 | 9 | 1,528.80 |
| 07/17/2026 10:28 | 4 | 1,528.60 |
| 07/17/2026 10:28 | 5 | 1,528.60 |
| 07/17/2026 10:28 | 5 | 1,528.60 |
| 07/17/2026 10:28 | 9 | 1,528.60 |
| 07/17/2026 10:28 | 9 | 1,528.60 |
| 07/17/2026 10:28 | 5 | 1,528.40 |
| 07/17/2026 10:28 | 5 | 1,528.40 |
| 07/17/2026 10:28 | 5 | 1,528.40 |
| 07/17/2026 10:28 | 9 | 1,528.40 |
| 07/17/2026 10:28 | 4 | 1,528.40 |
| 07/17/2026 10:28 | 1 | 1,528.40 |
| 07/17/2026 10:28 | 2 | 1,528.20 |
| 07/17/2026 10:28 | 5 | 1,528.20 |
| 07/17/2026 10:27 | 4 | 1,527.80 |
| 07/17/2026 10:27 | 9 | 1,527.80 |
| 07/17/2026 10:27 | 9 | 1,527.80 |
| 07/17/2026 10:27 | 1 | 1,527.60 |
| 07/17/2026 10:27 | 4 | 1,527.60 |
| 07/17/2026 10:27 | 4 | 1,527.40 |
| 07/17/2026 10:27 | 2 | 1,527.20 |
| 07/17/2026 10:27 | 5 | 1,527.40 |
| 07/17/2026 10:27 | 1 | 1,527.60 |
| 07/17/2026 10:27 | 7 | 1,527.40 |
| 07/17/2026 10:27 | 16 | 1,527.60 |
| 07/17/2026 10:27 | 7 | 1,527.60 |
| 07/17/2026 10:27 | 29 | 1,527.80 |
| 07/17/2026 10:27 | 6 | 1,527.80 |
| 07/17/2026 10:27 | 4 | 1,527.80 |
| 07/17/2026 10:27 | 18 | 1,528.00 |
| 07/17/2026 10:27 | 41 | 1,528.00 |
| 07/17/2026 10:27 | 12 | 1,528.00 |
| 07/17/2026 10:27 | 30 | 1,528.00 |
| 07/17/2026 10:27 | 9 | 1,528.00 |
| 07/17/2026 10:27 | 4 | 1,528.00 |
| 07/17/2026 10:27 | 3 | 1,528.00 |
| 07/17/2026 10:27 | 46 | 1,528.00 |
| 07/17/2026 10:27 | 3 | 1,528.40 |
| 07/17/2026 10:27 | 4 | 1,528.40 |
| 07/17/2026 10:27 | 9 | 1,528.40 |
| 07/17/2026 10:27 | 5 | 1,528.20 |
| 07/17/2026 10:27 | 9 | 1,528.20 |
| 07/17/2026 10:27 | 5 | 1,528.00 |
| 07/17/2026 10:27 | 1 | 1,528.00 |
| 07/17/2026 10:27 | 8 | 1,528.00 |
| 07/17/2026 10:27 | 10 | 1,528.00 |
| 07/17/2026 10:27 | 4 | 1,528.00 |
| 07/17/2026 10:27 | 29 | 1,528.00 |
| 07/17/2026 10:27 | 4 | 1,528.00 |
| 07/17/2026 10:27 | 2 | 1,528.00 |
| 07/17/2026 10:27 | 51 | 1,528.00 |
| 07/17/2026 10:27 | 9 | 1,528.20 |
| 07/17/2026 10:27 | 5 | 1,528.20 |
| 07/17/2026 10:27 | 6 | 1,528.20 |
| 07/17/2026 10:27 | 9 | 1,528.00 |
| 07/17/2026 10:27 | 9 | 1,528.00 |
| 07/17/2026 10:27 | 9 | 1,528.00 |
| 07/17/2026 10:27 | 4 | 1,528.00 |
| 07/17/2026 10:27 | 5 | 1,528.00 |
| 07/17/2026 10:27 | 5 | 1,528.00 |
| 07/17/2026 10:27 | 9 | 1,528.00 |
| 07/17/2026 10:27 | 3 | 1,527.60 |
| 07/17/2026 10:27 | 1 | 1,527.80 |
| 07/17/2026 10:27 | 5 | 1,527.80 |
| 07/17/2026 10:27 | 9 | 1,528.00 |
| 07/17/2026 10:27 | 3 | 1,528.00 |
| 07/17/2026 10:27 | 9 | 1,528.00 |
| 07/17/2026 10:27 | 1 | 1,528.00 |
| 07/17/2026 10:27 | 9 | 1,528.00 |
| 07/17/2026 10:27 | 5 | 1,527.80 |
| 07/17/2026 10:27 | 5 | 1,527.80 |
| 07/17/2026 10:27 | 4 | 1,527.80 |
| 07/17/2026 10:27 | 4 | 1,527.80 |
| 07/17/2026 10:27 | 9 | 1,527.80 |
| 07/17/2026 10:27 | 8 | 1,527.60 |
| 07/17/2026 10:27 | 1 | 1,527.60 |
| 07/17/2026 10:27 | 4 | 1,527.80 |
| 07/17/2026 10:27 | 3 | 1,527.80 |
| 07/17/2026 10:27 | 1 | 1,527.80 |
| 07/17/2026 10:27 | 1 | 1,527.20 |
| 07/17/2026 10:27 | 4 | 1,527.40 |
| 07/17/2026 10:27 | 9 | 1,527.40 |
| 07/17/2026 10:27 | 3 | 1,527.40 |
| 07/17/2026 10:27 | 17 | 1,527.60 |
| 07/17/2026 10:27 | 1 | 1,527.40 |
| 07/17/2026 10:27 | 9 | 1,527.40 |
| 07/17/2026 10:27 | 17 | 1,527.40 |
| 07/17/2026 10:27 | 6 | 1,527.40 |
| 07/17/2026 10:27 | 27 | 1,527.40 |
| 07/17/2026 10:27 | 4 | 1,527.20 |
| 07/17/2026 10:27 | 10 | 1,527.20 |
| 07/17/2026 10:27 | 4 | 1,527.40 |
| 07/17/2026 10:27 | 1 | 1,527.40 |
| 07/17/2026 10:27 | 4 | 1,527.40 |
| 07/17/2026 10:27 | 9 | 1,527.40 |
| 07/17/2026 10:27 | 14 | 1,527.40 |
| 07/17/2026 10:27 | 10 | 1,527.40 |
| 07/17/2026 10:27 | 5 | 1,527.20 |
| 07/17/2026 10:27 | 9 | 1,527.20 |
| 07/17/2026 10:27 | 9 | 1,527.20 |
| 07/17/2026 10:27 | 2 | 1,527.30 |
| 07/17/2026 10:27 | 7 | 1,527.20 |
| 07/17/2026 10:27 | 13 | 1,527.00 |
| 07/17/2026 10:27 | 2 | 1,526.80 |
| 07/17/2026 10:27 | 4 | 1,526.60 |
| 07/17/2026 10:27 | 4 | 1,526.60 |
| 07/17/2026 10:27 | 5 | 1,526.40 |
| 07/17/2026 10:26 | 18 | 1,526.60 |
| 07/17/2026 10:26 | 10 | 1,526.60 |
| 07/17/2026 10:26 | 5 | 1,526.40 |
| 07/17/2026 10:26 | 4 | 1,526.40 |
| 07/17/2026 10:26 | 8 | 1,526.40 |
| 07/17/2026 10:26 | 15 | 1,526.40 |
| 07/17/2026 10:26 | 9 | 1,526.40 |
| 07/17/2026 10:26 | 32 | 1,526.40 |
| 07/17/2026 10:26 | 26 | 1,526.40 |
| 07/17/2026 10:26 | 1 | 1,526.80 |
| 07/17/2026 10:26 | 1 | 1,526.40 |
| 07/17/2026 10:26 | 4 | 1,526.40 |
| 07/17/2026 10:26 | 4 | 1,526.40 |
| 07/17/2026 10:26 | 7 | 1,526.40 |
| 07/17/2026 10:26 | 3 | 1,526.40 |
| 07/17/2026 10:26 | 2 | 1,526.80 |
| 07/17/2026 10:26 | 1 | 1,526.60 |
| 07/17/2026 10:26 | 2 | 1,526.40 |
| 07/17/2026 10:26 | 1 | 1,526.40 |
| 07/17/2026 10:26 | 1 | 1,526.60 |
| 07/17/2026 10:26 | 5 | 1,526.60 |
| 07/17/2026 10:26 | 9 | 1,526.60 |
| 07/17/2026 10:26 | 8 | 1,526.20 |
| 07/17/2026 10:26 | 10 | 1,526.20 |
| 07/17/2026 10:26 | 12 | 1,526.20 |
| 07/17/2026 10:26 | 12 | 1,526.20 |
| 07/17/2026 10:26 | 11 | 1,526.20 |
| 07/17/2026 10:26 | 9 | 1,526.20 |
| 07/17/2026 10:26 | 5 | 1,526.20 |
| 07/17/2026 10:26 | 9 | 1,526.20 |
| 07/17/2026 10:26 | 4 | 1,526.20 |
| 07/17/2026 10:26 | 25 | 1,526.40 |
| 07/17/2026 10:26 | 12 | 1,526.40 |
| 07/17/2026 10:26 | 11 | 1,526.40 |
| 07/17/2026 10:26 | 12 | 1,526.40 |
| 07/17/2026 10:26 | 9 | 1,526.40 |
| 07/17/2026 10:26 | 5 | 1,526.40 |
| 07/17/2026 10:26 | 9 | 1,526.40 |
| 07/17/2026 10:26 | 4 | 1,526.40 |
| 07/17/2026 10:26 | 13 | 1,526.60 |
| 07/17/2026 10:26 | 12 | 1,526.60 |
| 07/17/2026 10:26 | 11 | 1,526.60 |
| 07/17/2026 10:26 | 12 | 1,526.60 |
| 07/17/2026 10:26 | 5 | 1,526.60 |
| 07/17/2026 10:26 | 9 | 1,526.60 |
| 07/17/2026 10:26 | 4 | 1,526.60 |
| 07/17/2026 10:26 | 9 | 1,526.60 |
| 07/17/2026 10:26 | 12 | 1,526.80 |
| 07/17/2026 10:26 | 12 | 1,526.80 |
| 07/17/2026 10:26 | 11 | 1,526.80 |
| 07/17/2026 10:26 | 5 | 1,526.80 |
| 07/17/2026 10:26 | 7 | 1,526.80 |
| 07/17/2026 10:26 | 5 | 1,526.80 |
| 07/17/2026 10:26 | 5 | 1,526.80 |
| 07/17/2026 10:26 | 9 | 1,526.80 |
| 07/17/2026 10:26 | 9 | 1,526.80 |
| 07/17/2026 10:26 | 1 | 1,526.80 |
| 07/17/2026 10:26 | 4 | 1,526.80 |
| 07/17/2026 10:26 | 5 | 1,526.80 |
| 07/17/2026 10:26 | 5 | 1,527.00 |
| 07/17/2026 10:26 | 5 | 1,527.00 |
| 07/17/2026 10:26 | 4 | 1,527.00 |
| 07/17/2026 10:26 | 9 | 1,527.00 |
| 07/17/2026 10:26 | 9 | 1,527.00 |
| 07/17/2026 10:26 | 3 | 1,526.80 |
| 07/17/2026 10:26 | 8 | 1,526.20 |
| 07/17/2026 10:26 | 1 | 1,526.20 |
| 07/17/2026 10:26 | 1 | 1,526.00 |
| 07/17/2026 10:26 | 5 | 1,526.00 |
| 07/17/2026 10:26 | 1 | 1,526.00 |
| 07/17/2026 10:26 | 2 | 1,525.80 |
| 07/17/2026 10:26 | 9 | 1,525.20 |
| 07/17/2026 10:26 | 1 | 1,525.20 |
| 07/17/2026 10:26 | 4 | 1,525.40 |
| 07/17/2026 10:26 | 9 | 1,525.40 |
| 07/17/2026 10:26 | 5 | 1,525.40 |
| 07/17/2026 10:26 | 5 | 1,525.40 |
| 07/17/2026 10:26 | 2 | 1,525.60 |
| 07/17/2026 10:26 | 9 | 1,525.40 |
| 07/17/2026 10:26 | 4 | 1,525.40 |
| 07/17/2026 10:26 | 1 | 1,525.60 |
| 07/17/2026 10:26 | 7 | 1,525.40 |
| 07/17/2026 10:26 | 9 | 1,525.40 |
| 07/17/2026 10:26 | 4 | 1,525.40 |
| 07/17/2026 10:26 | 9 | 1,525.40 |
| 07/17/2026 10:26 | 5 | 1,525.40 |
| 07/17/2026 10:26 | 5 | 1,525.40 |
| 07/17/2026 10:26 | 7 | 1,525.40 |
| 07/17/2026 10:26 | 1 | 1,525.40 |
| 07/17/2026 10:26 | 5 | 1,525.60 |
| 07/17/2026 10:26 | 9 | 1,526.00 |
| 07/17/2026 10:26 | 5 | 1,526.20 |
| 07/17/2026 10:26 | 10 | 1,526.20 |
| 07/17/2026 10:26 | 5 | 1,526.40 |
| 07/17/2026 10:25 | 1 | 1,526.60 |
| 07/17/2026 10:25 | 3 | 1,526.80 |
| 07/17/2026 10:25 | 4 | 1,526.40 |
| 07/17/2026 10:25 | 5 | 1,526.40 |
| 07/17/2026 10:25 | 5 | 1,526.40 |
| 07/17/2026 10:25 | 5 | 1,526.40 |
| 07/17/2026 10:25 | 1 | 1,526.40 |
| 07/17/2026 10:25 | 10 | 1,526.40 |
| 07/17/2026 10:25 | 35 | 1,526.40 |
| 07/17/2026 10:25 | 16 | 1,526.40 |
| 07/17/2026 10:25 | 9 | 1,526.50 |
| 07/17/2026 10:25 | 2 | 1,526.60 |
| 07/17/2026 10:25 | 34 | 1,526.60 |
| 07/17/2026 10:25 | 17 | 1,526.80 |
| 07/17/2026 10:25 | 5 | 1,526.80 |
| 07/17/2026 10:25 | 5 | 1,526.80 |
| 07/17/2026 10:25 | 15 | 1,526.80 |
| 07/17/2026 10:25 | 5 | 1,526.80 |
| 07/17/2026 10:25 | 2 | 1,526.80 |
| 07/17/2026 10:25 | 4 | 1,526.80 |
| 07/17/2026 10:25 | 5 | 1,526.80 |
| 07/17/2026 10:25 | 9 | 1,526.80 |
| 07/17/2026 10:25 | 5 | 1,526.80 |
| 07/17/2026 10:25 | 5 | 1,526.80 |
| 07/17/2026 10:25 | 4 | 1,526.80 |
| 07/17/2026 10:25 | 5 | 1,526.80 |
| 07/17/2026 10:25 | 5 | 1,526.80 |
| 07/17/2026 10:25 | 2 | 1,526.80 |
| 07/17/2026 10:25 | 2 | 1,526.80 |
| 07/17/2026 10:25 | 11 | 1,526.80 |
| 07/17/2026 10:25 | 1 | 1,526.60 |
| 07/17/2026 10:25 | 4 | 1,526.60 |
| 07/17/2026 10:25 | 4 | 1,526.60 |
| 07/17/2026 10:25 | 9 | 1,526.60 |
| 07/17/2026 10:25 | 5 | 1,526.60 |
| 07/17/2026 10:25 | 5 | 1,526.60 |
| 07/17/2026 10:25 | 5 | 1,526.60 |
| 07/17/2026 10:25 | 3 | 1,526.60 |
| 07/17/2026 10:25 | 4 | 1,526.40 |
| 07/17/2026 10:25 | 9 | 1,526.40 |
| 07/17/2026 10:25 | 5 | 1,526.40 |
| 07/17/2026 10:25 | 10 | 1,526.40 |
| 07/17/2026 10:25 | 5 | 1,526.40 |
| 07/17/2026 10:25 | 4 | 1,526.40 |
| 07/17/2026 10:25 | 4 | 1,526.40 |
| 07/17/2026 10:25 | 1 | 1,526.40 |
| 07/17/2026 10:25 | 9 | 1,526.20 |
| 07/17/2026 10:25 | 1 | 1,526.00 |
| 07/17/2026 10:25 | 1 | 1,525.80 |
| 07/17/2026 10:25 | 3 | 1,525.80 |
| 07/17/2026 10:25 | 1 | 1,525.80 |
| 07/17/2026 10:25 | 4 | 1,525.80 |
| 07/17/2026 10:25 | 36 | 1,525.80 |
| 07/17/2026 10:25 | 9 | 1,525.80 |
| 07/17/2026 10:25 | 20 | 1,525.80 |
| 07/17/2026 10:25 | 19 | 1,525.60 |
| 07/17/2026 10:25 | 9 | 1,525.40 |
| 07/17/2026 10:25 | 3 | 1,525.40 |
| 07/17/2026 10:25 | 7 | 1,525.00 |
| 07/17/2026 10:25 | 10 | 1,525.00 |
| 07/17/2026 10:25 | 15 | 1,525.00 |
| 07/17/2026 10:25 | 5 | 1,525.00 |
| 07/17/2026 10:25 | 8 | 1,525.00 |
| 07/17/2026 10:25 | 1 | 1,525.00 |
| 07/17/2026 10:25 | 1 | 1,525.00 |
| 07/17/2026 10:24 | 5 | 1,525.40 |
| 07/17/2026 10:24 | 5 | 1,525.40 |
| 07/17/2026 10:24 | 5 | 1,525.40 |
| 07/17/2026 10:24 | 9 | 1,525.40 |
| 07/17/2026 10:24 | 4 | 1,525.40 |
| 07/17/2026 10:24 | 5 | 1,525.40 |
| 07/17/2026 10:24 | 5 | 1,525.40 |
| 07/17/2026 10:24 | 4 | 1,525.40 |
| 07/17/2026 10:24 | 3 | 1,525.40 |
| 07/17/2026 10:24 | 4 | 1,525.40 |
| 07/17/2026 10:24 | 5 | 1,525.40 |
| 07/17/2026 10:24 | 11 | 1,525.20 |
| 07/17/2026 10:24 | 11 | 1,525.20 |
| 07/17/2026 10:24 | 11 | 1,525.20 |
| 07/17/2026 10:24 | 4 | 1,525.20 |
| 07/17/2026 10:24 | 4 | 1,525.20 |
| 07/17/2026 10:24 | 4 | 1,525.20 |
| 07/17/2026 10:24 | 9 | 1,525.20 |
| 07/17/2026 10:24 | 5 | 1,525.20 |
| 07/17/2026 10:24 | 5 | 1,525.20 |
| 07/17/2026 10:24 | 1 | 1,525.40 |
| 07/17/2026 10:24 | 4 | 1,525.20 |
| 07/17/2026 10:24 | 16 | 1,525.20 |
| 07/17/2026 10:24 | 1 | 1,525.20 |
| 07/17/2026 10:24 | 5 | 1,525.40 |
| 07/17/2026 10:24 | 5 | 1,525.40 |
| 07/17/2026 10:24 | 5 | 1,525.40 |
| 07/17/2026 10:24 | 4 | 1,525.40 |
| 07/17/2026 10:24 | 4 | 1,525.40 |
| 07/17/2026 10:24 | 13 | 1,525.60 |
| 07/17/2026 10:24 | 10 | 1,525.60 |
| 07/17/2026 10:24 | 4 | 1,525.80 |
| 07/17/2026 10:24 | 4 | 1,525.80 |
| 07/17/2026 10:24 | 1 | 1,525.80 |
| 07/17/2026 10:24 | 1 | 1,525.80 |
| 07/17/2026 10:24 | 1 | 1,525.80 |
| 07/17/2026 10:24 | 6 | 1,525.80 |
| 07/17/2026 10:24 | 5 | 1,525.80 |
| 07/17/2026 10:24 | 1 | 1,526.00 |
| 07/17/2026 10:24 | 16 | 1,526.00 |
| 07/17/2026 10:24 | 9 | 1,526.10 |
| 07/17/2026 10:24 | 11 | 1,526.00 |
| 07/17/2026 10:24 | 2 | 1,526.00 |
| 07/17/2026 10:24 | 18 | 1,526.00 |
| 07/17/2026 10:24 | 13 | 1,526.00 |
| 07/17/2026 10:24 | 5 | 1,526.00 |
| 07/17/2026 10:24 | 16 | 1,526.00 |
| 07/17/2026 10:24 | 19 | 1,526.00 |
| 07/17/2026 10:24 | 58 | 1,526.00 |
| 07/17/2026 10:24 | 28 | 1,526.00 |
| 07/17/2026 10:24 | 5 | 1,526.00 |
| 07/17/2026 10:24 | 9 | 1,526.00 |
| 07/17/2026 10:24 | 9 | 1,526.00 |
| 07/17/2026 10:24 | 2 | 1,526.00 |
| 07/17/2026 10:24 | 3 | 1,526.00 |
| 07/17/2026 10:24 | 10 | 1,526.60 |
| 07/17/2026 10:24 | 3 | 1,526.60 |
| 07/17/2026 10:24 | 4 | 1,526.60 |
| 07/17/2026 10:24 | 5 | 1,526.60 |
| 07/17/2026 10:24 | 9 | 1,526.60 |
| 07/17/2026 10:24 | 5 | 1,526.40 |
| 07/17/2026 10:24 | 5 | 1,526.40 |
| 07/17/2026 10:24 | 9 | 1,526.40 |
| 07/17/2026 10:24 | 9 | 1,526.40 |
| 07/17/2026 10:24 | 1 | 1,526.40 |
| 07/17/2026 10:24 | 5 | 1,526.40 |
| 07/17/2026 10:24 | 5 | 1,526.40 |
| 07/17/2026 10:24 | 9 | 1,526.40 |
| 07/17/2026 10:24 | 3 | 1,526.80 |
| 07/17/2026 10:24 | 1 | 1,526.80 |
| 07/17/2026 10:24 | 1 | 1,526.60 |
| 07/17/2026 10:24 | 5 | 1,526.40 |
| 07/17/2026 10:24 | 4 | 1,526.40 |
| 07/17/2026 10:24 | 9 | 1,526.40 |
| 07/17/2026 10:24 | 5 | 1,526.40 |
| 07/17/2026 10:24 | 5 | 1,526.40 |
| 07/17/2026 10:24 | 2 | 1,526.40 |
| 07/17/2026 10:24 | 3 | 1,526.60 |
| 07/17/2026 10:24 | 2 | 1,526.40 |
| 07/17/2026 10:24 | 2 | 1,526.40 |
| 07/17/2026 10:24 | 3 | 1,526.40 |
| 07/17/2026 10:24 | 1 | 1,526.40 |
| 07/17/2026 10:24 | 3 | 1,526.40 |
| 07/17/2026 10:24 | 10 | 1,526.30 |
| 07/17/2026 10:24 | 5 | 1,526.20 |
| 07/17/2026 10:24 | 9 | 1,526.40 |
| 07/17/2026 10:24 | 7 | 1,526.40 |
| 07/17/2026 10:24 | 5 | 1,526.40 |
| 07/17/2026 10:24 | 11 | 1,526.40 |
| 07/17/2026 10:24 | 8 | 1,526.40 |
| 07/17/2026 10:24 | 4 | 1,526.40 |
| 07/17/2026 10:24 | 9 | 1,526.40 |
| 07/17/2026 10:24 | 5 | 1,526.60 |
| 07/17/2026 10:24 | 7 | 1,526.60 |
| 07/17/2026 10:24 | 3 | 1,526.60 |
| 07/17/2026 10:24 | 4 | 1,526.60 |
| 07/17/2026 10:24 | 40 | 1,526.60 |
| 07/17/2026 10:24 | 39 | 1,526.60 |
| 07/17/2026 10:23 | 4 | 1,526.80 |
| 07/17/2026 10:23 | 5 | 1,526.80 |
| 07/17/2026 10:23 | 5 | 1,526.80 |
| 07/17/2026 10:23 | 10 | 1,526.80 |
| 07/17/2026 10:23 | 2 | 1,527.00 |
| 07/17/2026 10:23 | 2 | 1,527.00 |
| 07/17/2026 10:23 | 5 | 1,527.00 |
| 07/17/2026 10:23 | 5 | 1,527.00 |
| 07/17/2026 10:23 | 200 | 1,527.00 |
| 07/17/2026 10:23 | 4 | 1,527.00 |
| 07/17/2026 10:23 | 7 | 1,527.00 |
| 07/17/2026 10:23 | 5 | 1,526.60 |
| 07/17/2026 10:23 | 2 | 1,526.60 |
| 07/17/2026 10:23 | 7 | 1,526.60 |
| 07/17/2026 10:23 | 12 | 1,526.70 |
| 07/17/2026 10:23 | 9 | 1,526.20 |
| 07/17/2026 10:23 | 8 | 1,526.40 |
| 07/17/2026 10:23 | 1 | 1,526.20 |
| 07/17/2026 10:23 | 4 | 1,525.80 |
| 07/17/2026 10:23 | 11 | 1,525.60 |
| 07/17/2026 10:23 | 11 | 1,525.60 |
| 07/17/2026 10:23 | 12 | 1,525.60 |
| 07/17/2026 10:23 | 5 | 1,525.60 |
| 07/17/2026 10:23 | 5 | 1,525.60 |
| 07/17/2026 10:23 | 4 | 1,525.60 |
| 07/17/2026 10:23 | 9 | 1,525.60 |
| 07/17/2026 10:23 | 7 | 1,525.60 |
| 07/17/2026 10:23 | 2 | 1,525.40 |
| 07/17/2026 10:23 | 1 | 1,525.40 |
| 07/17/2026 10:23 | 5 | 1,525.40 |
| 07/17/2026 10:23 | 1 | 1,525.40 |
| 07/17/2026 10:23 | 5 | 1,525.40 |
| 07/17/2026 10:23 | 9 | 1,525.40 |
| 07/17/2026 10:23 | 1 | 1,525.40 |
| 07/17/2026 10:23 | 4 | 1,525.40 |
| 07/17/2026 10:23 | 13 | 1,525.40 |
| 07/17/2026 10:23 | 10 | 1,525.20 |
| 07/17/2026 10:23 | 75 | 1,525.20 |
| 07/17/2026 10:23 | 3 | 1,524.60 |
| 07/17/2026 10:23 | 1 | 1,524.60 |
| 07/17/2026 10:23 | 4 | 1,524.60 |
| 07/17/2026 10:23 | 11 | 1,524.60 |
| 07/17/2026 10:23 | 4 | 1,524.60 |
| 07/17/2026 10:23 | 7 | 1,524.60 |
| 07/17/2026 10:23 | 5 | 1,524.60 |
| 07/17/2026 10:23 | 8 | 1,524.60 |
| 07/17/2026 10:23 | 1 | 1,524.60 |
| 07/17/2026 10:23 | 5 | 1,524.60 |
| 07/17/2026 10:23 | 4 | 1,524.60 |
| 07/17/2026 10:23 | 5 | 1,524.80 |
| 07/17/2026 10:23 | 9 | 1,524.80 |
| 07/17/2026 10:23 | 5 | 1,524.80 |
| 07/17/2026 10:23 | 9 | 1,524.80 |
| 07/17/2026 10:23 | 5 | 1,524.80 |
| 07/17/2026 10:23 | 3 | 1,524.80 |
| 07/17/2026 10:23 | 5 | 1,524.80 |
| 07/17/2026 10:23 | 5 | 1,524.80 |
| 07/17/2026 10:23 | 5 | 1,525.20 |
| 07/17/2026 10:23 | 9 | 1,525.00 |
| 07/17/2026 10:23 | 4 | 1,525.00 |
| 07/17/2026 10:23 | 4 | 1,525.00 |
| 07/17/2026 10:23 | 2 | 1,524.40 |
| 07/17/2026 10:23 | 3 | 1,524.60 |
| 07/17/2026 10:23 | 4 | 1,524.60 |
| 07/17/2026 10:23 | 5 | 1,524.60 |
| 07/17/2026 10:23 | 15 | 1,524.60 |
| 07/17/2026 10:23 | 5 | 1,524.60 |
| 07/17/2026 10:23 | 2 | 1,524.40 |
| 07/17/2026 10:23 | 4 | 1,524.40 |
| 07/17/2026 10:23 | 4 | 1,524.20 |
| 07/17/2026 10:23 | 22 | 1,524.20 |
| 07/17/2026 10:23 | 5 | 1,524.20 |
| 07/17/2026 10:23 | 4 | 1,524.20 |
| 07/17/2026 10:23 | 29 | 1,524.20 |
| 07/17/2026 10:23 | 3 | 1,524.20 |
| 07/17/2026 10:23 | 18 | 1,524.00 |
| 07/17/2026 10:23 | 47 | 1,524.00 |
| 07/17/2026 10:23 | 17 | 1,524.10 |
| 07/17/2026 10:23 | 1 | 1,523.80 |
| 07/17/2026 10:23 | 5 | 1,523.80 |
| 07/17/2026 10:23 | 4 | 1,524.20 |
| 07/17/2026 10:23 | 4 | 1,524.00 |
| 07/17/2026 10:23 | 24 | 1,524.00 |
| 07/17/2026 10:23 | 3 | 1,524.00 |
| 07/17/2026 10:23 | 12 | 1,524.20 |
| 07/17/2026 10:23 | 9 | 1,524.40 |
| 07/17/2026 10:23 | 1 | 1,524.40 |
| 07/17/2026 10:23 | 1 | 1,524.60 |
| 07/17/2026 10:23 | 20 | 1,524.50 |
| 07/17/2026 10:23 | 5 | 1,524.50 |
| 07/17/2026 10:23 | 16 | 1,524.50 |
| 07/17/2026 10:23 | 20 | 1,524.50 |
| 07/17/2026 10:23 | 17 | 1,524.50 |
| 07/17/2026 10:23 | 21 | 1,524.50 |
| 07/17/2026 10:23 | 7 | 1,524.20 |
| 07/17/2026 10:23 | 5 | 1,524.20 |
| 07/17/2026 10:23 | 1 | 1,524.00 |
| 07/17/2026 10:22 | 9 | 1,524.20 |
| 07/17/2026 10:22 | 25 | 1,524.20 |
| 07/17/2026 10:22 | 21 | 1,524.00 |
| 07/17/2026 10:22 | 6 | 1,524.00 |
| 07/17/2026 10:22 | 18 | 1,524.00 |
| 07/17/2026 10:22 | 19 | 1,523.90 |
| 07/17/2026 10:22 | 19 | 1,524.00 |
| 07/17/2026 10:22 | 5 | 1,523.80 |
| 07/17/2026 10:22 | 4 | 1,523.80 |
| 07/17/2026 10:22 | 6 | 1,523.60 |
| 07/17/2026 10:22 | 4 | 1,523.60 |
| 07/17/2026 10:22 | 4 | 1,523.40 |
| 07/17/2026 10:22 | 4 | 1,523.20 |
| 07/17/2026 10:22 | 4 | 1,523.20 |
| 07/17/2026 10:22 | 4 | 1,523.20 |
| 07/17/2026 10:22 | 20 | 1,523.20 |
| 07/17/2026 10:22 | 4 | 1,523.20 |
| 07/17/2026 10:22 | 3 | 1,523.20 |
| 07/17/2026 10:22 | 2 | 1,523.20 |
| 07/17/2026 10:22 | 4 | 1,523.20 |
| 07/17/2026 10:22 | 1 | 1,523.60 |
| 07/17/2026 10:22 | 9 | 1,523.60 |
| 07/17/2026 10:22 | 4 | 1,523.80 |
| 07/17/2026 10:22 | 7 | 1,524.00 |
| 07/17/2026 10:22 | 5 | 1,524.00 |
| 07/17/2026 10:22 | 4 | 1,524.00 |
| 07/17/2026 10:22 | 3 | 1,524.20 |
| 07/17/2026 10:22 | 4 | 1,524.20 |
| 07/17/2026 10:22 | 3 | 1,524.20 |
| 07/17/2026 10:22 | 5 | 1,524.20 |
| 07/17/2026 10:22 | 1 | 1,524.20 |
| 07/17/2026 10:22 | 4 | 1,524.40 |
| 07/17/2026 10:22 | 5 | 1,524.60 |
| 07/17/2026 10:22 | 4 | 1,524.60 |
| 07/17/2026 10:22 | 5 | 1,524.60 |
| 07/17/2026 10:22 | 4 | 1,524.60 |
| 07/17/2026 10:22 | 5 | 1,524.60 |
| 07/17/2026 10:22 | 19 | 1,524.60 |
| 07/17/2026 10:22 | 9 | 1,524.60 |
| 07/17/2026 10:22 | 4 | 1,524.40 |
| 07/17/2026 10:22 | 9 | 1,524.40 |
| 07/17/2026 10:22 | 17 | 1,524.40 |
| 07/17/2026 10:22 | 3 | 1,524.40 |
| 07/17/2026 10:22 | 9 | 1,524.20 |
| 07/17/2026 10:22 | 4 | 1,524.00 |
| 07/17/2026 10:22 | 68 | 1,524.00 |
| 07/17/2026 10:22 | 2 | 1,524.00 |
| 07/17/2026 10:22 | 5 | 1,524.20 |
| 07/17/2026 10:22 | 5 | 1,524.20 |
| 07/17/2026 10:22 | 18 | 1,524.20 |
| 07/17/2026 10:22 | 5 | 1,524.20 |
| 07/17/2026 10:22 | 3 | 1,524.20 |
| 07/17/2026 10:22 | 1 | 1,524.20 |
| 07/17/2026 10:22 | 7 | 1,524.20 |
| 07/17/2026 10:22 | 1 | 1,524.20 |
| 07/17/2026 10:22 | 3 | 1,524.20 |
| 07/17/2026 10:22 | 15 | 1,524.40 |
| 07/17/2026 10:22 | 4 | 1,524.40 |
| 07/17/2026 10:22 | 6 | 1,524.40 |
| 07/17/2026 10:22 | 5 | 1,524.40 |
| 07/17/2026 10:22 | 5 | 1,524.40 |
| 07/17/2026 10:22 | 1 | 1,524.60 |
| 07/17/2026 10:22 | 3 | 1,524.60 |
| 07/17/2026 10:22 | 6 | 1,524.60 |
| 07/17/2026 10:22 | 10 | 1,524.80 |
| 07/17/2026 10:22 | 18 | 1,524.40 |
| 07/17/2026 10:22 | 9 | 1,524.40 |
| 07/17/2026 10:22 | 4 | 1,524.00 |
| 07/17/2026 10:22 | 4 | 1,524.00 |
| 07/17/2026 10:22 | 1 | 1,524.00 |
| 07/17/2026 10:22 | 1 | 1,524.00 |
| 07/17/2026 10:22 | 11 | 1,524.00 |
| 07/17/2026 10:22 | 20 | 1,524.00 |
| 07/17/2026 10:22 | 16 | 1,524.10 |
| 07/17/2026 10:22 | 4 | 1,524.00 |
| 07/17/2026 10:22 | 5 | 1,524.00 |
| 07/17/2026 10:22 | 14 | 1,524.00 |
| 07/17/2026 10:22 | 5 | 1,524.00 |
| 07/17/2026 10:22 | 9 | 1,524.00 |
| 07/17/2026 10:22 | 18 | 1,524.20 |
| 07/17/2026 10:22 | 10 | 1,524.20 |
| 07/17/2026 10:22 | 11 | 1,524.20 |
| 07/17/2026 10:22 | 26 | 1,524.20 |
| 07/17/2026 10:22 | 5 | 1,524.00 |
| 07/17/2026 10:22 | 5 | 1,524.00 |
| 07/17/2026 10:22 | 25 | 1,524.00 |
| 07/17/2026 10:22 | 5 | 1,523.80 |
| 07/17/2026 10:22 | 2 | 1,523.60 |
| 07/17/2026 10:22 | 3 | 1,523.60 |
| 07/17/2026 10:22 | 2 | 1,523.60 |
| 07/17/2026 10:22 | 9 | 1,523.60 |
| 07/17/2026 10:22 | 4 | 1,523.40 |
| 07/17/2026 10:22 | 3 | 1,523.40 |
| 07/17/2026 10:22 | 1 | 1,523.40 |
| 07/17/2026 10:22 | 3 | 1,523.40 |
| 07/17/2026 10:21 | 5 | 1,523.40 |
| 07/17/2026 10:21 | 5 | 1,523.40 |
| 07/17/2026 10:21 | 2 | 1,523.40 |
| 07/17/2026 10:21 | 7 | 1,523.40 |
| 07/17/2026 10:21 | 9 | 1,523.20 |
| 07/17/2026 10:21 | 8 | 1,523.40 |
| 07/17/2026 10:21 | 4 | 1,523.20 |
| 07/17/2026 10:21 | 9 | 1,523.20 |
| 07/17/2026 10:21 | 5 | 1,523.20 |
| 07/17/2026 10:21 | 4 | 1,523.20 |
| 07/17/2026 10:21 | 39 | 1,523.20 |
| 07/17/2026 10:21 | 9 | 1,523.40 |
| 07/17/2026 10:21 | 2 | 1,523.20 |
| 07/17/2026 10:21 | 1 | 1,523.40 |
| 07/17/2026 10:21 | 4 | 1,523.60 |
| 07/17/2026 10:21 | 4 | 1,523.60 |
| 07/17/2026 10:21 | 2 | 1,523.60 |
| 07/17/2026 10:21 | 1 | 1,523.40 |
| 07/17/2026 10:21 | 10 | 1,523.40 |
| 07/17/2026 10:21 | 17 | 1,523.40 |
| 07/17/2026 10:21 | 7 | 1,523.60 |
| 07/17/2026 10:21 | 18 | 1,523.60 |
| 07/17/2026 10:21 | 6 | 1,523.40 |
| 07/17/2026 10:21 | 4 | 1,523.40 |
| 07/17/2026 10:21 | 17 | 1,523.20 |
| 07/17/2026 10:21 | 9 | 1,523.20 |
| 07/17/2026 10:21 | 12 | 1,522.80 |
| 07/17/2026 10:21 | 16 | 1,522.80 |
| 07/17/2026 10:21 | 9 | 1,522.80 |
| 07/17/2026 10:21 | 3 | 1,522.80 |
| 07/17/2026 10:21 | 5 | 1,523.00 |
| 07/17/2026 10:21 | 2 | 1,523.00 |
| 07/17/2026 10:21 | 5 | 1,523.00 |
| 07/17/2026 10:21 | 2 | 1,523.00 |
| 07/17/2026 10:21 | 22 | 1,523.00 |
| 07/17/2026 10:21 | 7 | 1,522.90 |
| 07/17/2026 10:21 | 4 | 1,522.60 |
| 07/17/2026 10:21 | 9 | 1,522.60 |
| 07/17/2026 10:21 | 9 | 1,522.60 |
| 07/17/2026 10:21 | 1 | 1,522.40 |
| 07/17/2026 10:21 | 7 | 1,522.20 |
| 07/17/2026 10:21 | 9 | 1,522.20 |
| 07/17/2026 10:21 | 9 | 1,522.20 |
| 07/17/2026 10:21 | 13 | 1,522.20 |
| 07/17/2026 10:21 | 27 | 1,522.20 |
| 07/17/2026 10:21 | 5 | 1,522.00 |
| 07/17/2026 10:21 | 3 | 1,522.00 |
| 07/17/2026 10:21 | 9 | 1,521.80 |
| 07/17/2026 10:21 | 5 | 1,521.60 |
| 07/17/2026 10:21 | 2 | 1,521.60 |
| 07/17/2026 10:21 | 5 | 1,521.60 |
| 07/17/2026 10:21 | 4 | 1,521.60 |
| 07/17/2026 10:21 | 9 | 1,521.60 |
| 07/17/2026 10:21 | 13 | 1,521.60 |
| 07/17/2026 10:21 | 5 | 1,521.60 |
| 07/17/2026 10:21 | 9 | 1,521.80 |
| 07/17/2026 10:21 | 5 | 1,521.80 |
| 07/17/2026 10:21 | 5 | 1,521.80 |
| 07/17/2026 10:21 | 5 | 1,521.80 |
| 07/17/2026 10:21 | 7 | 1,521.80 |
| 07/17/2026 10:21 | 6 | 1,521.80 |
| 07/17/2026 10:20 | 3 | 1,521.60 |
| 07/17/2026 10:20 | 1 | 1,521.60 |
| 07/17/2026 10:20 | 2 | 1,521.60 |
| 07/17/2026 10:20 | 4 | 1,521.80 |
| 07/17/2026 10:20 | 3 | 1,521.80 |
| 07/17/2026 10:20 | 17 | 1,521.80 |
| 07/17/2026 10:20 | 6 | 1,521.60 |
| 07/17/2026 10:20 | 3 | 1,521.60 |
| 07/17/2026 10:20 | 3 | 1,521.60 |
| 07/17/2026 10:20 | 1 | 1,521.60 |
| 07/17/2026 10:20 | 8 | 1,521.60 |
| 07/17/2026 10:20 | 4 | 1,521.60 |
| 07/17/2026 10:20 | 5 | 1,521.60 |
| 07/17/2026 10:20 | 3 | 1,521.60 |
| 07/17/2026 10:20 | 25 | 1,521.40 |
| 07/17/2026 10:20 | 5 | 1,521.40 |
| 07/17/2026 10:20 | 26 | 1,521.40 |
| 07/17/2026 10:20 | 3 | 1,521.60 |
| 07/17/2026 10:20 | 6 | 1,521.40 |
| 07/17/2026 10:20 | 3 | 1,521.60 |
| 07/17/2026 10:20 | 6 | 1,521.60 |
| 07/17/2026 10:20 | 3 | 1,521.60 |
| 07/17/2026 10:20 | 3 | 1,521.60 |
| 07/17/2026 10:20 | 6 | 1,521.60 |
| 07/17/2026 10:20 | 2 | 1,521.60 |
| 07/17/2026 10:20 | 4 | 1,521.60 |
| 07/17/2026 10:20 | 1 | 1,521.60 |
| 07/17/2026 10:20 | 1 | 1,521.40 |
| 07/17/2026 10:20 | 2 | 1,521.40 |
| 07/17/2026 10:20 | 1 | 1,521.40 |
| 07/17/2026 10:20 | 9 | 1,521.60 |
| 07/17/2026 10:20 | 16 | 1,521.60 |
| 07/17/2026 10:20 | 1 | 1,521.40 |
| 07/17/2026 10:20 | 9 | 1,521.40 |
| 07/17/2026 10:20 | 1 | 1,521.80 |
| 07/17/2026 10:20 | 2 | 1,521.20 |
| 07/17/2026 10:20 | 5 | 1,521.20 |
| 07/17/2026 10:20 | 9 | 1,521.20 |
| 07/17/2026 10:20 | 4 | 1,521.20 |
| 07/17/2026 10:20 | 9 | 1,521.40 |
| 07/17/2026 10:20 | 5 | 1,521.40 |
| 07/17/2026 10:20 | 4 | 1,521.40 |
| 07/17/2026 10:20 | 5 | 1,521.40 |
| 07/17/2026 10:20 | 4 | 1,521.40 |
| 07/17/2026 10:20 | 5 | 1,521.40 |
| 07/17/2026 10:20 | 5 | 1,521.40 |
| 07/17/2026 10:20 | 4 | 1,521.40 |
| 07/17/2026 10:20 | 9 | 1,521.40 |
| 07/17/2026 10:20 | 5 | 1,521.40 |
| 07/17/2026 10:20 | 4 | 1,521.60 |
| 07/17/2026 10:20 | 4 | 1,521.40 |
| 07/17/2026 10:20 | 9 | 1,521.40 |
| 07/17/2026 10:20 | 5 | 1,521.40 |
| 07/17/2026 10:20 | 14 | 1,521.40 |
| 07/17/2026 10:20 | 2 | 1,521.60 |
| 07/17/2026 10:20 | 6 | 1,521.80 |
| 07/17/2026 10:20 | 9 | 1,521.60 |
| 07/17/2026 10:20 | 5 | 1,521.60 |
| 07/17/2026 10:20 | 4 | 1,521.60 |
| 07/17/2026 10:20 | 9 | 1,521.60 |
| 07/17/2026 10:20 | 4 | 1,521.60 |
| 07/17/2026 10:20 | 5 | 1,521.60 |
| 07/17/2026 10:20 | 5 | 1,521.60 |
| 07/17/2026 10:20 | 9 | 1,521.60 |
| 07/17/2026 10:20 | 4 | 1,521.80 |
| 07/17/2026 10:20 | 9 | 1,521.80 |
| 07/17/2026 10:20 | 5 | 1,521.80 |
| 07/17/2026 10:20 | 2 | 1,521.80 |
| 07/17/2026 10:20 | 4 | 1,521.80 |
| 07/17/2026 10:20 | 6 | 1,521.80 |
| 07/17/2026 10:20 | 9 | 1,521.80 |
| 07/17/2026 10:20 | 9 | 1,522.00 |
| 07/17/2026 10:20 | 1 | 1,522.40 |
| 07/17/2026 10:20 | 5 | 1,522.00 |
| 07/17/2026 10:20 | 5 | 1,522.00 |
| 07/17/2026 10:20 | 4 | 1,522.00 |
| 07/17/2026 10:20 | 9 | 1,522.00 |
| 07/17/2026 10:20 | 9 | 1,522.20 |
| 07/17/2026 10:20 | 5 | 1,522.20 |
| 07/17/2026 10:20 | 4 | 1,522.20 |
| 07/17/2026 10:20 | 9 | 1,522.20 |
| 07/17/2026 10:20 | 2 | 1,522.40 |
| 07/17/2026 10:20 | 16 | 1,522.40 |
| 07/17/2026 10:20 | 1 | 1,522.40 |
| 07/17/2026 10:20 | 16 | 1,522.40 |
| 07/17/2026 10:20 | 2 | 1,522.40 |
| 07/17/2026 10:20 | 5 | 1,522.20 |
| 07/17/2026 10:20 | 9 | 1,522.20 |
| 07/17/2026 10:20 | 4 | 1,522.30 |
| 07/17/2026 10:20 | 1 | 1,522.20 |
| 07/17/2026 10:20 | 4 | 1,522.20 |
| 07/17/2026 10:20 | 4 | 1,522.00 |
| 07/17/2026 10:20 | 3 | 1,522.00 |
| 07/17/2026 10:20 | 10 | 1,522.00 |
| 07/17/2026 10:20 | 5 | 1,522.20 |
| 07/17/2026 10:20 | 9 | 1,522.20 |
| 07/17/2026 10:20 | 4 | 1,522.40 |
| 07/17/2026 10:20 | 9 | 1,522.40 |
| 07/17/2026 10:20 | 5 | 1,522.40 |
| 07/17/2026 10:20 | 5 | 1,522.40 |
| 07/17/2026 10:20 | 9 | 1,522.40 |
| 07/17/2026 10:20 | 4 | 1,522.40 |
| 07/17/2026 10:20 | 17 | 1,522.40 |
| 07/17/2026 10:20 | 5 | 1,522.40 |
| 07/17/2026 10:20 | 9 | 1,522.40 |
| 07/17/2026 10:20 | 9 | 1,522.60 |
| 07/17/2026 10:20 | 9 | 1,522.80 |
| 07/17/2026 10:20 | 5 | 1,522.80 |
| 07/17/2026 10:20 | 5 | 1,522.80 |
| 07/17/2026 10:20 | 4 | 1,522.80 |
| 07/17/2026 10:20 | 5 | 1,522.80 |
| 07/17/2026 10:20 | 4 | 1,523.00 |
| 07/17/2026 10:20 | 5 | 1,522.80 |
| 07/17/2026 10:20 | 5 | 1,522.60 |
| 07/17/2026 10:20 | 1 | 1,522.40 |
| 07/17/2026 10:20 | 5 | 1,522.40 |
| 07/17/2026 10:20 | 4 | 1,522.40 |
| 07/17/2026 10:20 | 9 | 1,522.40 |
| 07/17/2026 10:20 | 4 | 1,522.60 |
| 07/17/2026 10:20 | 22 | 1,522.60 |
| 07/17/2026 10:20 | 9 | 1,522.60 |
| 07/17/2026 10:20 | 5 | 1,522.80 |
| 07/17/2026 10:20 | 9 | 1,522.80 |
| 07/17/2026 10:20 | 9 | 1,522.80 |
| 07/17/2026 10:20 | 6 | 1,523.00 |
| 07/17/2026 10:20 | 1 | 1,523.00 |
| 07/17/2026 10:20 | 12 | 1,523.20 |
| 07/17/2026 10:20 | 2 | 1,523.20 |
| 07/17/2026 10:20 | 2 | 1,523.20 |
| 07/17/2026 10:20 | 7 | 1,523.00 |
| 07/17/2026 10:20 | 5 | 1,523.00 |
| 07/17/2026 10:20 | 4 | 1,523.00 |
| 07/17/2026 10:20 | 5 | 1,522.80 |
| 07/17/2026 10:20 | 20 | 1,522.80 |
| 07/17/2026 10:20 | 5 | 1,522.80 |
| 07/17/2026 10:20 | 5 | 1,522.40 |
| 07/17/2026 10:20 | 2 | 1,522.40 |
| 07/17/2026 10:20 | 3 | 1,522.40 |
| 07/17/2026 10:20 | 2 | 1,522.40 |
| 07/17/2026 10:20 | 9 | 1,522.40 |
| 07/17/2026 10:20 | 14 | 1,522.60 |
| 07/17/2026 10:20 | 5 | 1,522.80 |
| 07/17/2026 10:19 | 16 | 1,522.60 |
| 07/17/2026 10:19 | 3 | 1,522.80 |
| 07/17/2026 10:19 | 12 | 1,522.80 |
| 07/17/2026 10:19 | 1 | 1,523.00 |
| 07/17/2026 10:19 | 11 | 1,523.00 |
| 07/17/2026 10:19 | 4 | 1,523.00 |
| 07/17/2026 10:19 | 4 | 1,523.00 |
| 07/17/2026 10:19 | 5 | 1,523.00 |
| 07/17/2026 10:19 | 10 | 1,523.60 |
| 07/17/2026 10:19 | 4 | 1,523.20 |
| 07/17/2026 10:19 | 11 | 1,523.20 |
| 07/17/2026 10:19 | 5 | 1,523.20 |
| 07/17/2026 10:19 | 5 | 1,523.20 |
| 07/17/2026 10:19 | 11 | 1,523.20 |
| 07/17/2026 10:19 | 4 | 1,523.20 |
| 07/17/2026 10:19 | 9 | 1,523.20 |
| 07/17/2026 10:19 | 11 | 1,523.40 |
| 07/17/2026 10:19 | 9 | 1,523.40 |
| 07/17/2026 10:19 | 5 | 1,523.40 |
| 07/17/2026 10:19 | 16 | 1,523.20 |
| 07/17/2026 10:19 | 3 | 1,523.20 |
| 07/17/2026 10:19 | 24 | 1,523.20 |
| 07/17/2026 10:19 | 19 | 1,523.20 |
| 07/17/2026 10:19 | 5 | 1,523.20 |
| 07/17/2026 10:19 | 7 | 1,523.20 |
| 07/17/2026 10:19 | 9 | 1,523.20 |
| 07/17/2026 10:19 | 15 | 1,523.20 |
| 07/17/2026 10:19 | 9 | 1,523.00 |
| 07/17/2026 10:19 | 20 | 1,523.00 |
| 07/17/2026 10:19 | 9 | 1,522.80 |
| 07/17/2026 10:19 | 7 | 1,522.80 |
| 07/17/2026 10:19 | 5 | 1,522.80 |
| 07/17/2026 10:19 | 9 | 1,522.80 |
| 07/17/2026 10:19 | 11 | 1,522.80 |
| 07/17/2026 10:19 | 9 | 1,523.00 |
| 07/17/2026 10:19 | 9 | 1,523.00 |
| 07/17/2026 10:19 | 1 | 1,523.20 |
| 07/17/2026 10:19 | 10 | 1,523.20 |
| 07/17/2026 10:19 | 4 | 1,523.00 |
| 07/17/2026 10:19 | 4 | 1,523.00 |
| 07/17/2026 10:19 | 14 | 1,523.00 |
| 07/17/2026 10:19 | 5 | 1,523.20 |
| 07/17/2026 10:19 | 5 | 1,523.20 |
| 07/17/2026 10:19 | 1 | 1,523.20 |
| 07/17/2026 10:19 | 28 | 1,523.40 |
| 07/17/2026 10:19 | 9 | 1,524.00 |
| 07/17/2026 10:19 | 9 | 1,524.00 |
| 07/17/2026 10:19 | 1 | 1,524.00 |
| 07/17/2026 10:19 | 9 | 1,523.80 |
| 07/17/2026 10:19 | 5 | 1,523.80 |
| 07/17/2026 10:19 | 1 | 1,523.60 |
| 07/17/2026 10:19 | 2 | 1,523.60 |
| 07/17/2026 10:19 | 5 | 1,523.40 |
| 07/17/2026 10:19 | 8 | 1,523.40 |
| 07/17/2026 10:19 | 2 | 1,523.40 |
| 07/17/2026 10:19 | 5 | 1,523.60 |
| 07/17/2026 10:19 | 1 | 1,523.60 |
| 07/17/2026 10:19 | 4 | 1,524.00 |
| 07/17/2026 10:19 | 7 | 1,524.80 |
| 07/17/2026 10:19 | 4 | 1,524.80 |
| 07/17/2026 10:19 | 15 | 1,524.60 |
| 07/17/2026 10:19 | 13 | 1,524.60 |
| 07/17/2026 10:19 | 15 | 1,524.60 |
| 07/17/2026 10:19 | 11 | 1,524.60 |
| 07/17/2026 10:19 | 5 | 1,524.60 |
| 07/17/2026 10:19 | 4 | 1,524.60 |
| 07/17/2026 10:19 | 9 | 1,524.60 |
| 07/17/2026 10:19 | 9 | 1,524.40 |
| 07/17/2026 10:19 | 13 | 1,524.40 |
| 07/17/2026 10:19 | 11 | 1,524.40 |
| 07/17/2026 10:19 | 14 | 1,524.40 |
| 07/17/2026 10:19 | 5 | 1,524.40 |
| 07/17/2026 10:19 | 9 | 1,524.40 |
| 07/17/2026 10:19 | 4 | 1,524.40 |
| 07/17/2026 10:19 | 13 | 1,524.20 |
| 07/17/2026 10:19 | 9 | 1,524.20 |
| 07/17/2026 10:19 | 11 | 1,524.20 |
| 07/17/2026 10:19 | 14 | 1,524.20 |
| 07/17/2026 10:19 | 5 | 1,524.20 |
| 07/17/2026 10:19 | 4 | 1,524.20 |
| 07/17/2026 10:19 | 9 | 1,524.20 |
| 07/17/2026 10:19 | 13 | 1,524.00 |
| 07/17/2026 10:19 | 11 | 1,524.00 |
| 07/17/2026 10:19 | 14 | 1,524.00 |
| 07/17/2026 10:19 | 4 | 1,524.00 |
| 07/17/2026 10:19 | 9 | 1,524.00 |
| 07/17/2026 10:19 | 9 | 1,524.00 |
| 07/17/2026 10:19 | 4 | 1,524.00 |
| 07/17/2026 10:19 | 11 | 1,523.80 |
| 07/17/2026 10:19 | 14 | 1,523.80 |
| 07/17/2026 10:19 | 5 | 1,523.80 |
| 07/17/2026 10:19 | 9 | 1,523.80 |
| 07/17/2026 10:19 | 4 | 1,523.80 |
| 07/17/2026 10:19 | 9 | 1,523.80 |
| 07/17/2026 10:19 | 1 | 1,523.60 |
| 07/17/2026 10:19 | 1 | 1,523.60 |
| 07/17/2026 10:19 | 9 | 1,523.60 |
| 07/17/2026 10:19 | 1 | 1,523.80 |
| 07/17/2026 10:19 | 3 | 1,523.80 |
| 07/17/2026 10:19 | 1 | 1,523.80 |
| 07/17/2026 10:19 | 5 | 1,523.60 |
| 07/17/2026 10:19 | 8 | 1,523.60 |
| 07/17/2026 10:19 | 5 | 1,523.80 |
| 07/17/2026 10:19 | 6 | 1,523.80 |
| 07/17/2026 10:19 | 5 | 1,523.80 |
| 07/17/2026 10:19 | 5 | 1,524.00 |
| 07/17/2026 10:19 | 2 | 1,524.20 |
| 07/17/2026 10:19 | 5 | 1,523.80 |
| 07/17/2026 10:19 | 2 | 1,523.80 |
| 07/17/2026 10:19 | 2 | 1,523.80 |
| 07/17/2026 10:19 | 2 | 1,523.80 |
| 07/17/2026 10:19 | 7 | 1,524.00 |
| 07/17/2026 10:19 | 10 | 1,524.20 |
| 07/17/2026 10:19 | 7 | 1,524.20 |
| 07/17/2026 10:19 | 6 | 1,524.40 |
| 07/17/2026 10:19 | 3 | 1,524.20 |
| 07/17/2026 10:19 | 2 | 1,524.40 |
| 07/17/2026 10:19 | 1 | 1,524.20 |
| 07/17/2026 10:19 | 5 | 1,524.40 |
| 07/17/2026 10:19 | 13 | 1,524.40 |
| 07/17/2026 10:19 | 1 | 1,524.40 |
| 07/17/2026 10:19 | 1 | 1,524.40 |
| 07/17/2026 10:19 | 24 | 1,524.40 |
| 07/17/2026 10:19 | 1 | 1,524.40 |
| 07/17/2026 10:19 | 17 | 1,524.40 |
| 07/17/2026 10:19 | 1 | 1,524.40 |
| 07/17/2026 10:19 | 14 | 1,524.40 |
| 07/17/2026 10:19 | 6 | 1,524.40 |
| 07/17/2026 10:19 | 5 | 1,524.40 |
| 07/17/2026 10:18 | 5 | 1,524.40 |
| 07/17/2026 10:18 | 4 | 1,524.60 |
| 07/17/2026 10:18 | 9 | 1,524.60 |
| 07/17/2026 10:18 | 1 | 1,524.60 |
| 07/17/2026 10:18 | 15 | 1,524.60 |
| 07/17/2026 10:18 | 1 | 1,524.20 |
| 07/17/2026 10:18 | 4 | 1,523.80 |
| 07/17/2026 10:18 | 9 | 1,523.80 |
| 07/17/2026 10:18 | 3 | 1,524.00 |
| 07/17/2026 10:18 | 6 | 1,524.00 |
| 07/17/2026 10:18 | 1 | 1,524.20 |
| 07/17/2026 10:18 | 1 | 1,524.00 |
| 07/17/2026 10:18 | 5 | 1,524.20 |
| 07/17/2026 10:18 | 2 | 1,524.20 |
| 07/17/2026 10:18 | 2 | 1,524.20 |
| 07/17/2026 10:18 | 1 | 1,524.00 |
| 07/17/2026 10:18 | 5 | 1,524.00 |
| 07/17/2026 10:18 | 3 | 1,524.00 |
| 07/17/2026 10:18 | 5 | 1,523.80 |
| 07/17/2026 10:18 | 5 | 1,523.80 |
| 07/17/2026 10:18 | 3 | 1,523.80 |
| 07/17/2026 10:18 | 2 | 1,523.80 |
| 07/17/2026 10:18 | 3 | 1,524.00 |
| 07/17/2026 10:18 | 1 | 1,524.20 |
| 07/17/2026 10:18 | 4 | 1,524.40 |
| 07/17/2026 10:18 | 4 | 1,524.20 |
| 07/17/2026 10:18 | 1 | 1,524.20 |
| 07/17/2026 10:18 | 5 | 1,524.00 |
| 07/17/2026 10:18 | 15 | 1,524.00 |
| 07/17/2026 10:18 | 7 | 1,524.00 |
| 07/17/2026 10:18 | 3 | 1,524.00 |
| 07/17/2026 10:18 | 2 | 1,524.00 |
| 07/17/2026 10:18 | 7 | 1,524.10 |
| 07/17/2026 10:18 | 1 | 1,524.00 |
| 07/17/2026 10:18 | 1 | 1,524.00 |
| 07/17/2026 10:18 | 2 | 1,524.00 |
| 07/17/2026 10:18 | 3 | 1,524.00 |
| 07/17/2026 10:18 | 2 | 1,523.40 |
| 07/17/2026 10:18 | 263 | 1,523.40 |
| 07/17/2026 10:18 | 6 | 1,522.80 |
| 07/17/2026 10:18 | 5 | 1,522.80 |
| 07/17/2026 10:18 | 4 | 1,522.80 |
| 07/17/2026 10:18 | 2 | 1,522.80 |
| 07/17/2026 10:18 | 9 | 1,522.80 |
| 07/17/2026 10:18 | 9 | 1,522.80 |
| 07/17/2026 10:18 | 1 | 1,522.80 |
| 07/17/2026 10:18 | 4 | 1,522.80 |
| 07/17/2026 10:18 | 30 | 1,523.00 |
| 07/17/2026 10:18 | 2 | 1,523.00 |
| 07/17/2026 10:18 | 5 | 1,523.00 |
| 07/17/2026 10:18 | 4 | 1,523.00 |
| 07/17/2026 10:18 | 9 | 1,523.00 |
| 07/17/2026 10:18 | 1 | 1,523.20 |
| 07/17/2026 10:18 | 4 | 1,523.20 |
| 07/17/2026 10:18 | 54 | 1,523.20 |
| 07/17/2026 10:18 | 9 | 1,523.20 |
| 07/17/2026 10:18 | 7 | 1,523.60 |
| 07/17/2026 10:18 | 5 | 1,523.60 |
| 07/17/2026 10:18 | 10 | 1,523.40 |
| 07/17/2026 10:18 | 2 | 1,523.40 |
| 07/17/2026 10:18 | 5 | 1,523.40 |
| 07/17/2026 10:18 | 9 | 1,523.40 |
| 07/17/2026 10:18 | 3 | 1,523.40 |
| 07/17/2026 10:18 | 3 | 1,523.40 |
| 07/17/2026 10:18 | 14 | 1,523.60 |
| 07/17/2026 10:18 | 3 | 1,523.60 |
| 07/17/2026 10:18 | 5 | 1,523.60 |
| 07/17/2026 10:18 | 6 | 1,523.60 |
| 07/17/2026 10:18 | 5 | 1,523.60 |
| 07/17/2026 10:18 | 9 | 1,523.60 |
| 07/17/2026 10:18 | 4 | 1,523.60 |
| 07/17/2026 10:18 | 5 | 1,522.60 |
| 07/17/2026 10:18 | 7 | 1,522.40 |
| 07/17/2026 10:18 | 5 | 1,522.40 |
| 07/17/2026 10:18 | 1 | 1,522.20 |
| 07/17/2026 10:17 | 1 | 1,522.20 |
| 07/17/2026 10:17 | 3 | 1,522.20 |
| 07/17/2026 10:17 | 2 | 1,522.20 |
| 07/17/2026 10:17 | 2 | 1,522.20 |
| 07/17/2026 10:17 | 35 | 1,522.40 |
| 07/17/2026 10:17 | 5 | 1,522.00 |
| 07/17/2026 10:17 | 7 | 1,521.80 |
| 07/17/2026 10:17 | 3 | 1,521.60 |
| 07/17/2026 10:17 | 5 | 1,521.60 |
| 07/17/2026 10:17 | 5 | 1,521.90 |
| 07/17/2026 10:17 | 1 | 1,521.80 |
| 07/17/2026 10:17 | 5 | 1,521.80 |
| 07/17/2026 10:17 | 5 | 1,521.60 |
| 07/17/2026 10:17 | 9 | 1,521.60 |
| 07/17/2026 10:17 | 9 | 1,521.40 |
| 07/17/2026 10:17 | 5 | 1,521.40 |
| 07/17/2026 10:17 | 5 | 1,521.20 |
| 07/17/2026 10:17 | 9 | 1,521.20 |
| 07/17/2026 10:17 | 5 | 1,521.20 |
| 07/17/2026 10:17 | 5 | 1,521.20 |
| 07/17/2026 10:17 | 9 | 1,521.20 |
| 07/17/2026 10:17 | 14 | 1,521.20 |
| 07/17/2026 10:17 | 11 | 1,521.20 |
| 07/17/2026 10:17 | 13 | 1,521.20 |
| 07/17/2026 10:17 | 3 | 1,521.20 |
| 07/17/2026 10:17 | 4 | 1,521.20 |
| 07/17/2026 10:17 | 5 | 1,521.40 |
| 07/17/2026 10:17 | 5 | 1,521.40 |
| 07/17/2026 10:17 | 5 | 1,521.40 |
| 07/17/2026 10:17 | 4 | 1,521.40 |
| 07/17/2026 10:17 | 9 | 1,521.40 |
| 07/17/2026 10:17 | 1 | 1,521.40 |
| 07/17/2026 10:17 | 5 | 1,521.40 |
| 07/17/2026 10:17 | 5 | 1,521.40 |
| 07/17/2026 10:17 | 5 | 1,521.40 |
| 07/17/2026 10:17 | 1 | 1,521.80 |
| 07/17/2026 10:17 | 6 | 1,521.40 |
| 07/17/2026 10:17 | 9 | 1,521.40 |
| 07/17/2026 10:17 | 14 | 1,521.60 |
| 07/17/2026 10:17 | 6 | 1,521.40 |
| 07/17/2026 10:17 | 8 | 1,521.20 |
| 07/17/2026 10:17 | 5 | 1,521.00 |
| 07/17/2026 10:17 | 9 | 1,520.80 |
| 07/17/2026 10:17 | 14 | 1,520.80 |
| 07/17/2026 10:17 | 4 | 1,520.80 |
| 07/17/2026 10:17 | 13 | 1,520.80 |
| 07/17/2026 10:17 | 17 | 1,520.80 |
| 07/17/2026 10:17 | 5 | 1,520.80 |
| 07/17/2026 10:17 | 9 | 1,521.00 |
| 07/17/2026 10:17 | 13 | 1,521.00 |
| 07/17/2026 10:17 | 11 | 1,521.00 |
| 07/17/2026 10:17 | 14 | 1,521.00 |
| 07/17/2026 10:17 | 5 | 1,521.00 |
| 07/17/2026 10:17 | 5 | 1,521.00 |
| 07/17/2026 10:17 | 4 | 1,521.00 |
| 07/17/2026 10:17 | 3 | 1,521.20 |
| 07/17/2026 10:17 | 5 | 1,521.20 |
| 07/17/2026 10:17 | 5 | 1,521.40 |
| 07/17/2026 10:17 | 5 | 1,521.40 |
| 07/17/2026 10:17 | 9 | 1,521.40 |
| 07/17/2026 10:17 | 9 | 1,521.40 |
| 07/17/2026 10:17 | 9 | 1,521.40 |
| 07/17/2026 10:17 | 4 | 1,521.40 |
| 07/17/2026 10:17 | 10 | 1,521.40 |
| 07/17/2026 10:17 | 4 | 1,521.40 |
| 07/17/2026 10:17 | 5 | 1,521.80 |
| 07/17/2026 10:17 | 5 | 1,521.80 |
| 07/17/2026 10:17 | 10 | 1,522.00 |
| 07/17/2026 10:17 | 3 | 1,522.20 |
| 07/17/2026 10:17 | 22 | 1,522.20 |
| 07/17/2026 10:17 | 33 | 1,522.20 |
| 07/17/2026 10:17 | 4 | 1,522.20 |
| 07/17/2026 10:17 | 29 | 1,522.20 |
| 07/17/2026 10:17 | 62 | 1,522.20 |
| 07/17/2026 10:17 | 17 | 1,522.20 |
| 07/17/2026 10:17 | 10 | 1,522.20 |
| 07/17/2026 10:17 | 11 | 1,522.20 |
| 07/17/2026 10:17 | 62 | 1,522.20 |
| 07/17/2026 10:17 | 10 | 1,522.20 |
| 07/17/2026 10:17 | 4 | 1,522.20 |
| 07/17/2026 10:17 | 10 | 1,522.20 |
| 07/17/2026 10:17 | 6 | 1,522.20 |
| 07/17/2026 10:17 | 5 | 1,522.20 |
| 07/17/2026 10:17 | 5 | 1,522.20 |
| 07/17/2026 10:17 | 26 | 1,522.40 |
| 07/17/2026 10:17 | 1 | 1,522.40 |
| 07/17/2026 10:17 | 18 | 1,522.40 |
| 07/17/2026 10:17 | 9 | 1,522.40 |
| 07/17/2026 10:17 | 1 | 1,522.40 |
| 07/17/2026 10:17 | 1 | 1,522.40 |
| 07/17/2026 10:17 | 14 | 1,522.60 |
| 07/17/2026 10:17 | 22 | 1,522.60 |
| 07/17/2026 10:17 | 5 | 1,522.80 |
| 07/17/2026 10:17 | 1 | 1,523.00 |
| 07/17/2026 10:17 | 9 | 1,522.80 |
| 07/17/2026 10:17 | 1 | 1,522.60 |
| 07/17/2026 10:17 | 5 | 1,522.60 |
| 07/17/2026 10:17 | 6 | 1,522.60 |
| 07/17/2026 10:17 | 3 | 1,522.60 |
| 07/17/2026 10:17 | 3 | 1,522.60 |
| 07/17/2026 10:17 | 2 | 1,522.60 |
| 07/17/2026 10:17 | 9 | 1,522.60 |
| 07/17/2026 10:17 | 4 | 1,522.60 |
| 07/17/2026 10:17 | 5 | 1,522.60 |
| 07/17/2026 10:17 | 13 | 1,522.60 |
| 07/17/2026 10:17 | 1 | 1,522.60 |
| 07/17/2026 10:17 | 4 | 1,522.40 |
| 07/17/2026 10:17 | 37 | 1,522.40 |
| 07/17/2026 10:17 | 14 | 1,522.40 |
| 07/17/2026 10:17 | 5 | 1,522.40 |
| 07/17/2026 10:17 | 5 | 1,522.40 |
| 07/17/2026 10:17 | 4 | 1,522.40 |
| 07/17/2026 10:17 | 9 | 1,522.40 |
| 07/17/2026 10:17 | 5 | 1,522.40 |
| 07/17/2026 10:17 | 17 | 1,522.60 |
| 07/17/2026 10:17 | 52 | 1,522.60 |
| 07/17/2026 10:17 | 9 | 1,522.40 |
| 07/17/2026 10:17 | 3 | 1,522.40 |
| 07/17/2026 10:17 | 9 | 1,522.40 |
| 07/17/2026 10:17 | 5 | 1,522.40 |
| 07/17/2026 10:17 | 2 | 1,522.60 |
| 07/17/2026 10:17 | 5 | 1,522.60 |
| 07/17/2026 10:17 | 17 | 1,522.50 |
| 07/17/2026 10:17 | 5 | 1,522.60 |
| 07/17/2026 10:17 | 5 | 1,522.40 |
| 07/17/2026 10:17 | 16 | 1,522.20 |
| 07/17/2026 10:17 | 1 | 1,522.20 |
| 07/17/2026 10:17 | 4 | 1,522.20 |
| 07/17/2026 10:17 | 5 | 1,521.80 |
| 07/17/2026 10:17 | 10 | 1,521.40 |
| 07/17/2026 10:17 | 5 | 1,521.60 |
| 07/17/2026 10:17 | 4 | 1,521.60 |
| 07/17/2026 10:17 | 8 | 1,521.40 |
| 07/17/2026 10:17 | 6 | 1,521.40 |
| 07/17/2026 10:17 | 9 | 1,522.00 |
| 07/17/2026 10:17 | 5 | 1,521.80 |
| 07/17/2026 10:17 | 9 | 1,521.80 |
| 07/17/2026 10:17 | 5 | 1,521.80 |
| 07/17/2026 10:17 | 5 | 1,521.80 |
| 07/17/2026 10:17 | 4 | 1,521.80 |
| 07/17/2026 10:17 | 9 | 1,521.20 |
| 07/17/2026 10:17 | 11 | 1,521.40 |
| 07/17/2026 10:17 | 5 | 1,521.40 |
| 07/17/2026 10:17 | 1 | 1,521.60 |
| 07/17/2026 10:17 | 6 | 1,521.60 |
| 07/17/2026 10:17 | 1 | 1,521.60 |
| 07/17/2026 10:17 | 1 | 1,521.40 |
| 07/17/2026 10:17 | 5 | 1,521.40 |
| 07/17/2026 10:17 | 4 | 1,521.40 |
| 07/17/2026 10:17 | 17 | 1,521.40 |
| 07/17/2026 10:17 | 28 | 1,521.40 |
| 07/17/2026 10:17 | 5 | 1,521.60 |
| 07/17/2026 10:17 | 9 | 1,521.60 |
| 07/17/2026 10:17 | 5 | 1,521.60 |
| 07/17/2026 10:17 | 5 | 1,521.00 |
| 07/17/2026 10:17 | 5 | 1,521.00 |
| 07/17/2026 10:17 | 1 | 1,521.00 |
| 07/17/2026 10:17 | 11 | 1,520.80 |
| 07/17/2026 10:17 | 8 | 1,520.80 |
| 07/17/2026 10:17 | 1 | 1,520.80 |
| 07/17/2026 10:17 | 9 | 1,520.40 |
| 07/17/2026 10:17 | 8 | 1,520.40 |
| 07/17/2026 10:16 | 5 | 1,520.20 |
| 07/17/2026 10:16 | 5 | 1,520.20 |
| 07/17/2026 10:16 | 9 | 1,520.00 |
| 07/17/2026 10:16 | 5 | 1,520.20 |
| 07/17/2026 10:16 | 1 | 1,520.20 |
| 07/17/2026 10:16 | 5 | 1,520.20 |
| 07/17/2026 10:16 | 3 | 1,520.40 |
| 07/17/2026 10:16 | 1 | 1,520.60 |
| 07/17/2026 10:16 | 4 | 1,520.40 |
| 07/17/2026 10:16 | 9 | 1,520.20 |
| 07/17/2026 10:16 | 3 | 1,520.20 |
| 07/17/2026 10:16 | 8 | 1,520.40 |
| 07/17/2026 10:16 | 4 | 1,520.40 |
| 07/17/2026 10:16 | 1 | 1,520.40 |
| 07/17/2026 10:16 | 4 | 1,520.20 |
| 07/17/2026 10:16 | 4 | 1,520.00 |
| 07/17/2026 10:16 | 1 | 1,520.00 |
| 07/17/2026 10:16 | 10 | 1,520.00 |
| 07/17/2026 10:16 | 5 | 1,520.00 |
| 07/17/2026 10:16 | 2 | 1,520.00 |
| 07/17/2026 10:16 | 1 | 1,520.20 |
| 07/17/2026 10:16 | 1 | 1,520.00 |
| 07/17/2026 10:16 | 5 | 1,520.00 |
| 07/17/2026 10:16 | 4 | 1,520.20 |
| 07/17/2026 10:16 | 5 | 1,520.20 |
| 07/17/2026 10:16 | 5 | 1,520.00 |
| 07/17/2026 10:16 | 15 | 1,520.00 |
| 07/17/2026 10:16 | 9 | 1,520.00 |
| 07/17/2026 10:16 | 10 | 1,520.40 |
| 07/17/2026 10:16 | 4 | 1,520.40 |
| 07/17/2026 10:16 | 2 | 1,520.40 |
| 07/17/2026 10:16 | 4 | 1,520.20 |
| 07/17/2026 10:16 | 9 | 1,520.00 |
| 07/17/2026 10:16 | 35 | 1,519.80 |
| 07/17/2026 10:16 | 2 | 1,520.00 |
| 07/17/2026 10:16 | 67 | 1,520.00 |
| 07/17/2026 10:16 | 4 | 1,520.00 |
| 07/17/2026 10:16 | 9 | 1,520.00 |
| 07/17/2026 10:16 | 5 | 1,520.00 |
| 07/17/2026 10:16 | 5 | 1,520.00 |
| 07/17/2026 10:16 | 4 | 1,520.20 |
| 07/17/2026 10:16 | 7 | 1,520.20 |
| 07/17/2026 10:16 | 5 | 1,520.20 |
| 07/17/2026 10:16 | 6 | 1,520.40 |
| 07/17/2026 10:16 | 4 | 1,520.00 |
| 07/17/2026 10:16 | 9 | 1,520.00 |
| 07/17/2026 10:16 | 16 | 1,520.00 |
| 07/17/2026 10:16 | 5 | 1,519.80 |
| 07/17/2026 10:16 | 1 | 1,519.80 |
| 07/17/2026 10:16 | 4 | 1,519.60 |
| 07/17/2026 10:16 | 2 | 1,519.60 |
| 07/17/2026 10:16 | 18 | 1,519.60 |
| 07/17/2026 10:16 | 2 | 1,519.20 |
| 07/17/2026 10:16 | 9 | 1,519.20 |
| 07/17/2026 10:16 | 5 | 1,519.40 |
| 07/17/2026 10:16 | 9 | 1,519.40 |
| 07/17/2026 10:16 | 9 | 1,519.40 |
| 07/17/2026 10:16 | 1 | 1,519.40 |
| 07/17/2026 10:16 | 1 | 1,519.40 |
| 07/17/2026 10:16 | 4 | 1,519.40 |
| 07/17/2026 10:16 | 5 | 1,519.20 |
| 07/17/2026 10:16 | 4 | 1,519.20 |
| 07/17/2026 10:16 | 10 | 1,519.20 |
| 07/17/2026 10:16 | 4 | 1,519.20 |
| 07/17/2026 10:16 | 17 | 1,519.20 |
| 07/17/2026 10:16 | 5 | 1,519.20 |
| 07/17/2026 10:16 | 13 | 1,519.20 |
| 07/17/2026 10:16 | 5 | 1,519.00 |
| 07/17/2026 10:16 | 4 | 1,519.00 |
| 07/17/2026 10:16 | 4 | 1,518.80 |
| 07/17/2026 10:16 | 8 | 1,519.20 |
| 07/17/2026 10:16 | 5 | 1,519.00 |
| 07/17/2026 10:16 | 4 | 1,519.00 |
| 07/17/2026 10:16 | 47 | 1,519.00 |
| 07/17/2026 10:16 | 3 | 1,519.00 |
| 07/17/2026 10:16 | 1 | 1,519.00 |
| 07/17/2026 10:16 | 4 | 1,519.20 |
| 07/17/2026 10:16 | 8 | 1,519.20 |
| 07/17/2026 10:16 | 5 | 1,519.20 |
| 07/17/2026 10:16 | 5 | 1,519.20 |
| 07/17/2026 10:16 | 9 | 1,519.40 |
| 07/17/2026 10:16 | 7 | 1,519.40 |
| 07/17/2026 10:16 | 4 | 1,519.20 |
| 07/17/2026 10:16 | 5 | 1,519.20 |
| 07/17/2026 10:16 | 8 | 1,519.20 |
| 07/17/2026 10:16 | 14 | 1,519.20 |
| 07/17/2026 10:16 | 1 | 1,519.20 |
| 07/17/2026 10:16 | 8 | 1,519.20 |
| 07/17/2026 10:16 | 8 | 1,519.20 |
| 07/17/2026 10:16 | 8 | 1,519.20 |
| 07/17/2026 10:16 | 8 | 1,519.20 |
| 07/17/2026 10:16 | 2 | 1,519.20 |
| 07/17/2026 10:16 | 4 | 1,519.20 |
| 07/17/2026 10:16 | 5 | 1,519.20 |
| 07/17/2026 10:16 | 5 | 1,519.20 |
| 07/17/2026 10:16 | 9 | 1,519.40 |
| 07/17/2026 10:16 | 5 | 1,519.40 |
| 07/17/2026 10:16 | 2 | 1,519.80 |
| 07/17/2026 10:16 | 6 | 1,519.60 |
| 07/17/2026 10:16 | 5 | 1,519.80 |
| 07/17/2026 10:16 | 3 | 1,519.80 |
| 07/17/2026 10:16 | 3 | 1,519.80 |
| 07/17/2026 10:16 | 4 | 1,519.80 |
| 07/17/2026 10:16 | 5 | 1,519.80 |
| 07/17/2026 10:16 | 4 | 1,519.80 |
| 07/17/2026 10:16 | 2 | 1,519.80 |
| 07/17/2026 10:16 | 4 | 1,519.80 |
| 07/17/2026 10:16 | 1 | 1,519.80 |
| 07/17/2026 10:16 | 1 | 1,519.80 |
| 07/17/2026 10:16 | 12 | 1,519.80 |
| 07/17/2026 10:16 | 12 | 1,519.80 |
| 07/17/2026 10:16 | 24 | 1,519.80 |
| 07/17/2026 10:16 | 1 | 1,519.80 |
| 07/17/2026 10:16 | 12 | 1,519.80 |
| 07/17/2026 10:16 | 12 | 1,519.80 |
| 07/17/2026 10:16 | 5 | 1,519.80 |
| 07/17/2026 10:16 | 13 | 1,519.80 |
| 07/17/2026 10:16 | 12 | 1,519.80 |
| 07/17/2026 10:16 | 102 | 1,519.80 |
| 07/17/2026 10:16 | 7 | 1,519.80 |
| 07/17/2026 10:16 | 22 | 1,519.80 |
| 07/17/2026 10:16 | 3 | 1,519.80 |
| 07/17/2026 10:16 | 39 | 1,519.80 |
| 07/17/2026 10:16 | 16 | 1,519.80 |
| 07/17/2026 10:16 | 12 | 1,519.80 |
| 07/17/2026 10:16 | 4 | 1,519.60 |
| 07/17/2026 10:16 | 9 | 1,519.60 |
| 07/17/2026 10:16 | 4 | 1,519.60 |
| 07/17/2026 10:16 | 9 | 1,519.60 |
| 07/17/2026 10:16 | 6 | 1,519.60 |
| 07/17/2026 10:16 | 9 | 1,519.60 |
| 07/17/2026 10:16 | 9 | 1,519.40 |
| 07/17/2026 10:16 | 4 | 1,519.40 |
| 07/17/2026 10:16 | 4 | 1,519.40 |
| 07/17/2026 10:16 | 9 | 1,519.40 |
| 07/17/2026 10:16 | 5 | 1,519.20 |
| 07/17/2026 10:16 | 5 | 1,519.20 |
| 07/17/2026 10:16 | 9 | 1,519.20 |
| 07/17/2026 10:16 | 1 | 1,519.20 |
| 07/17/2026 10:16 | 2 | 1,519.40 |
| 07/17/2026 10:16 | 3 | 1,519.40 |
| 07/17/2026 10:16 | 2 | 1,519.40 |
| 07/17/2026 10:16 | 11 | 1,519.80 |
| 07/17/2026 10:16 | 4 | 1,519.80 |
| 07/17/2026 10:16 | 9 | 1,519.60 |
| 07/17/2026 10:16 | 1 | 1,519.60 |
| 07/17/2026 10:16 | 5 | 1,519.60 |
| 07/17/2026 10:16 | 9 | 1,519.60 |
| 07/17/2026 10:16 | 5 | 1,519.60 |
| 07/17/2026 10:16 | 5 | 1,519.80 |
| 07/17/2026 10:16 | 8 | 1,519.80 |
| 07/17/2026 10:16 | 5 | 1,519.80 |
| 07/17/2026 10:16 | 23 | 1,519.80 |
| 07/17/2026 10:16 | 21 | 1,519.80 |
| 07/17/2026 10:16 | 5 | 1,519.80 |
| 07/17/2026 10:16 | 4 | 1,519.80 |
| 07/17/2026 10:16 | 1 | 1,519.80 |
| 07/17/2026 10:16 | 2 | 1,520.00 |
| 07/17/2026 10:16 | 5 | 1,520.00 |
| 07/17/2026 10:16 | 5 | 1,520.00 |
| 07/17/2026 10:16 | 10 | 1,520.00 |
| 07/17/2026 10:16 | 1 | 1,520.00 |
| 07/17/2026 10:16 | 25 | 1,520.00 |
| 07/17/2026 10:16 | 6 | 1,520.00 |
| 07/17/2026 10:16 | 10 | 1,520.00 |
| 07/17/2026 10:16 | 10 | 1,520.00 |
| 07/17/2026 10:16 | 10 | 1,520.00 |
| 07/17/2026 10:16 | 20 | 1,520.00 |
| 07/17/2026 10:16 | 1 | 1,520.00 |
| 07/17/2026 10:16 | 5 | 1,520.00 |
| 07/17/2026 10:16 | 3 | 1,520.00 |
| 07/17/2026 10:16 | 6 | 1,520.00 |
| 07/17/2026 10:16 | 5 | 1,520.00 |
| 07/17/2026 10:16 | 100 | 1,520.00 |
| 07/17/2026 10:16 | 3 | 1,520.00 |
| 07/17/2026 10:16 | 50 | 1,520.00 |
| 07/17/2026 10:16 | 20 | 1,520.00 |
| 07/17/2026 10:16 | 10 | 1,520.00 |
| 07/17/2026 10:16 | 1 | 1,520.00 |
| 07/17/2026 10:16 | 5 | 1,520.00 |
| 07/17/2026 10:16 | 5 | 1,520.00 |
| 07/17/2026 10:16 | 3 | 1,520.00 |
| 07/17/2026 10:16 | 1 | 1,520.00 |
| 07/17/2026 10:16 | 1 | 1,520.00 |
| 07/17/2026 10:16 | 1 | 1,520.00 |
| 07/17/2026 10:16 | 75 | 1,520.00 |
| 07/17/2026 10:16 | 5 | 1,520.00 |
| 07/17/2026 10:16 | 1 | 1,520.00 |
| 07/17/2026 10:16 | 10 | 1,520.00 |
| 07/17/2026 10:16 | 1 | 1,520.00 |
| 07/17/2026 10:16 | 1 | 1,520.00 |
| 07/17/2026 10:16 | 26 | 1,520.00 |
| 07/17/2026 10:16 | 25 | 1,520.00 |
| 07/17/2026 10:16 | 2 | 1,520.00 |
| 07/17/2026 10:16 | 1 | 1,520.00 |
| 07/17/2026 10:16 | 7 | 1,520.00 |
| 07/17/2026 10:16 | 4 | 1,520.00 |
| 07/17/2026 10:16 | 7 | 1,520.00 |
| 07/17/2026 10:16 | 1 | 1,520.00 |
| 07/17/2026 10:16 | 10 | 1,520.00 |
| 07/17/2026 10:16 | 3 | 1,520.00 |
| 07/17/2026 10:16 | 3 | 1,520.00 |
| 07/17/2026 10:16 | 5 | 1,520.00 |
| 07/17/2026 10:16 | 10 | 1,520.00 |
| 07/17/2026 10:16 | 2 | 1,520.00 |
| 07/17/2026 10:16 | 2 | 1,520.00 |
| 07/17/2026 10:16 | 6 | 1,520.00 |
| 07/17/2026 10:16 | 2 | 1,520.00 |
| 07/17/2026 10:16 | 4 | 1,520.00 |
| 07/17/2026 10:16 | 7 | 1,520.00 |
| 07/17/2026 10:16 | 1 | 1,520.00 |
| 07/17/2026 10:16 | 10 | 1,520.00 |
| 07/17/2026 10:16 | 5 | 1,520.00 |
| 07/17/2026 10:16 | 3 | 1,520.00 |
| 07/17/2026 10:16 | 2 | 1,520.00 |
| 07/17/2026 10:16 | 4 | 1,520.00 |
| 07/17/2026 10:16 | 50 | 1,520.00 |
| 07/17/2026 10:16 | 3 | 1,520.00 |
| 07/17/2026 10:16 | 50 | 1,520.00 |
| 07/17/2026 10:16 | 4 | 1,520.00 |
| 07/17/2026 10:16 | 1 | 1,520.00 |
| 07/17/2026 10:16 | 10 | 1,520.00 |
| 07/17/2026 10:16 | 1 | 1,520.00 |
| 07/17/2026 10:16 | 4 | 1,520.00 |
| 07/17/2026 10:16 | 2 | 1,520.00 |
| 07/17/2026 10:16 | 8 | 1,520.00 |
| 07/17/2026 10:16 | 5 | 1,520.00 |
| 07/17/2026 10:16 | 5 | 1,520.00 |
| 07/17/2026 10:16 | 10 | 1,520.00 |
| 07/17/2026 10:16 | 1 | 1,520.00 |
| 07/17/2026 10:16 | 1 | 1,520.00 |
| 07/17/2026 10:16 | 1 | 1,520.00 |
| 07/17/2026 10:16 | 1 | 1,520.00 |
| 07/17/2026 10:16 | 4 | 1,520.20 |
| 07/17/2026 10:16 | 21 | 1,520.20 |
| 07/17/2026 10:16 | 21 | 1,520.20 |
| 07/17/2026 10:16 | 9 | 1,520.20 |
| 07/17/2026 10:16 | 2 | 1,520.00 |
| 07/17/2026 10:16 | 20 | 1,520.00 |
| 07/17/2026 10:16 | 4 | 1,520.00 |
| 07/17/2026 10:16 | 4 | 1,520.00 |
| 07/17/2026 10:16 | 1 | 1,520.00 |
| 07/17/2026 10:16 | 2 | 1,520.00 |
| 07/17/2026 10:16 | 1 | 1,520.00 |
| 07/17/2026 10:16 | 1 | 1,520.00 |
| 07/17/2026 10:16 | 63 | 1,520.00 |
| 07/17/2026 10:16 | 7 | 1,520.00 |
| 07/17/2026 10:16 | 6 | 1,520.00 |
| 07/17/2026 10:16 | 3 | 1,520.00 |
| 07/17/2026 10:16 | 1 | 1,520.00 |
| 07/17/2026 10:16 | 39 | 1,520.00 |
| 07/17/2026 10:16 | 111 | 1,520.00 |
| 07/17/2026 10:16 | 40 | 1,520.00 |
| 07/17/2026 10:16 | 5 | 1,520.20 |
| 07/17/2026 10:16 | 110 | 1,520.00 |
| 07/17/2026 10:16 | 1 | 1,520.00 |
| 07/17/2026 10:16 | 149 | 1,520.00 |
| 07/17/2026 10:16 | 146 | 1,520.00 |
| 07/17/2026 10:16 | 9 | 1,520.20 |
| 07/17/2026 10:16 | 3 | 1,520.20 |
| 07/17/2026 10:16 | 2 | 1,520.20 |
| 07/17/2026 10:16 | 4 | 1,520.20 |
| 07/17/2026 10:16 | 4 | 1,520.20 |
| 07/17/2026 10:16 | 11 | 1,520.20 |
| 07/17/2026 10:16 | 6 | 1,520.20 |
| 07/17/2026 10:16 | 4 | 1,520.00 |
| 07/17/2026 10:16 | 1 | 1,520.00 |
| 07/17/2026 10:16 | 5 | 1,520.00 |
| 07/17/2026 10:16 | 1 | 1,520.00 |
| 07/17/2026 10:16 | 1 | 1,520.00 |
| 07/17/2026 10:16 | 1 | 1,520.00 |
| 07/17/2026 10:16 | 7 | 1,520.00 |
| 07/17/2026 10:16 | 20 | 1,520.00 |
| 07/17/2026 10:16 | 18 | 1,520.00 |
| 07/17/2026 10:16 | 2 | 1,520.00 |
| 07/17/2026 10:16 | 4 | 1,520.20 |
| 07/17/2026 10:16 | 2 | 1,520.20 |
| 07/17/2026 10:16 | 46 | 1,520.40 |
| 07/17/2026 10:16 | 9 | 1,520.40 |
| 07/17/2026 10:16 | 5 | 1,520.60 |
| 07/17/2026 10:16 | 4 | 1,520.60 |
| 07/17/2026 10:16 | 5 | 1,520.80 |
| 07/17/2026 10:16 | 15 | 1,521.00 |
| 07/17/2026 10:16 | 4 | 1,521.00 |
| 07/17/2026 10:16 | 39 | 1,521.00 |
| 07/17/2026 10:16 | 7 | 1,521.00 |
| 07/17/2026 10:16 | 4 | 1,521.00 |
| 07/17/2026 10:16 | 25 | 1,521.20 |
| 07/17/2026 10:16 | 1 | 1,521.40 |
| 07/17/2026 10:16 | 5 | 1,521.20 |
| 07/17/2026 10:16 | 9 | 1,521.20 |
| 07/17/2026 10:16 | 10 | 1,521.00 |
| 07/17/2026 10:16 | 10 | 1,521.00 |
| 07/17/2026 10:16 | 10 | 1,521.00 |
| 07/17/2026 10:16 | 10 | 1,521.00 |
| 07/17/2026 10:16 | 9 | 1,521.20 |
| 07/17/2026 10:16 | 4 | 1,521.20 |
| 07/17/2026 10:16 | 5 | 1,521.20 |
| 07/17/2026 10:16 | 1 | 1,521.20 |
| 07/17/2026 10:16 | 4 | 1,521.20 |
| 07/17/2026 10:16 | 5 | 1,521.20 |
| 07/17/2026 10:16 | 5 | 1,521.40 |
| 07/17/2026 10:16 | 5 | 1,521.40 |
| 07/17/2026 10:16 | 8 | 1,521.50 |
| 07/17/2026 10:16 | 5 | 1,521.60 |
| 07/17/2026 10:16 | 4 | 1,521.60 |
| 07/17/2026 10:16 | 9 | 1,521.60 |
| 07/17/2026 10:16 | 12 | 1,521.60 |
| 07/17/2026 10:16 | 1 | 1,521.80 |
| 07/17/2026 10:16 | 4 | 1,521.60 |
| 07/17/2026 10:16 | 4 | 1,521.80 |
| 07/17/2026 10:16 | 2 | 1,521.80 |
| 07/17/2026 10:16 | 9 | 1,521.60 |
| 07/17/2026 10:16 | 7 | 1,521.80 |
| 07/17/2026 10:16 | 1 | 1,521.80 |
| 07/17/2026 10:16 | 3 | 1,521.80 |
| 07/17/2026 10:16 | 1 | 1,521.80 |
| 07/17/2026 10:16 | 2 | 1,522.00 |
| 07/17/2026 10:16 | 70 | 1,522.00 |
| 07/17/2026 10:16 | 7 | 1,522.00 |
| 07/17/2026 10:16 | 142 | 1,522.00 |
| 07/17/2026 10:16 | 5 | 1,522.00 |
| 07/17/2026 10:16 | 22 | 1,522.00 |
| 07/17/2026 10:16 | 7 | 1,522.00 |
| 07/17/2026 10:16 | 1 | 1,522.00 |
| 07/17/2026 10:16 | 1 | 1,522.00 |
| 07/17/2026 10:16 | 1 | 1,522.00 |
| 07/17/2026 10:16 | 164 | 1,522.00 |
| 07/17/2026 10:16 | 1 | 1,522.00 |
| 07/17/2026 10:16 | 2 | 1,522.00 |
| 07/17/2026 10:16 | 10 | 1,522.00 |
| 07/17/2026 10:16 | 2 | 1,522.00 |
| 07/17/2026 10:16 | 1 | 1,522.00 |
| 07/17/2026 10:16 | 17 | 1,522.00 |
| 07/17/2026 10:16 | 11 | 1,522.00 |
| 07/17/2026 10:16 | 50 | 1,522.00 |
| 07/17/2026 10:16 | 12 | 1,522.00 |
| 07/17/2026 10:16 | 10 | 1,522.00 |
| 07/17/2026 10:16 | 1 | 1,522.00 |
| 07/17/2026 10:16 | 3 | 1,522.00 |
| 07/17/2026 10:16 | 9 | 1,522.00 |
| 07/17/2026 10:16 | 18 | 1,522.00 |
| 07/17/2026 10:16 | 5 | 1,522.00 |
| 07/17/2026 10:16 | 10 | 1,522.20 |
| 07/17/2026 10:16 | 13 | 1,522.20 |
| 07/17/2026 10:16 | 4 | 1,522.20 |
| 07/17/2026 10:16 | 9 | 1,522.20 |
| 07/17/2026 10:16 | 10 | 1,522.20 |
| 07/17/2026 10:16 | 2 | 1,522.20 |
| 07/17/2026 10:16 | 3 | 1,522.20 |
| 07/17/2026 10:16 | 2 | 1,522.20 |
| 07/17/2026 10:16 | 6 | 1,522.20 |
| 07/17/2026 10:16 | 4 | 1,522.20 |
| 07/17/2026 10:16 | 19 | 1,522.20 |
| 07/17/2026 10:16 | 4 | 1,522.20 |
| 07/17/2026 10:16 | 5 | 1,522.20 |
| 07/17/2026 10:16 | 2 | 1,522.20 |
| 07/17/2026 10:16 | 4 | 1,522.20 |
| 07/17/2026 10:16 | 7 | 1,522.40 |
| 07/17/2026 10:16 | 2 | 1,522.40 |
| 07/17/2026 10:16 | 90 | 1,522.40 |
| 07/17/2026 10:16 | 9 | 1,522.40 |
| 07/17/2026 10:16 | 93 | 1,522.40 |
| 07/17/2026 10:16 | 5 | 1,522.40 |
| 07/17/2026 10:16 | 2 | 1,522.40 |
| 07/17/2026 10:15 | 6 | 1,522.60 |
| 07/17/2026 10:15 | 4 | 1,522.60 |
| 07/17/2026 10:15 | 4 | 1,522.60 |
| 07/17/2026 10:15 | 9 | 1,522.60 |
| 07/17/2026 10:15 | 4 | 1,522.60 |
| 07/17/2026 10:15 | 4 | 1,522.60 |
| 07/17/2026 10:15 | 30 | 1,522.60 |
| 07/17/2026 10:15 | 129 | 1,522.60 |
| 07/17/2026 10:15 | 3 | 1,522.40 |
| 07/17/2026 10:15 | 2 | 1,522.80 |
| 07/17/2026 10:15 | 1 | 1,522.60 |
| 07/17/2026 10:15 | 2 | 1,522.60 |
| 07/17/2026 10:15 | 1 | 1,522.60 |
| 07/17/2026 10:15 | 6 | 1,522.60 |
| 07/17/2026 10:15 | 25 | 1,522.60 |
| 07/17/2026 10:15 | 2 | 1,522.80 |
| 07/17/2026 10:15 | 21 | 1,522.80 |
| 07/17/2026 10:15 | 4 | 1,522.80 |
| 07/17/2026 10:15 | 4 | 1,522.80 |
| 07/17/2026 10:15 | 10 | 1,522.80 |
| 07/17/2026 10:15 | 18 | 1,522.80 |
| 07/17/2026 10:15 | 15 | 1,522.80 |
| 07/17/2026 10:15 | 5 | 1,522.80 |
| 07/17/2026 10:15 | 5 | 1,522.80 |
| 07/17/2026 10:15 | 4 | 1,522.80 |
| 07/17/2026 10:15 | 1 | 1,523.20 |
| 07/17/2026 10:15 | 4 | 1,523.20 |
| 07/17/2026 10:15 | 4 | 1,523.20 |
| 07/17/2026 10:15 | 27 | 1,523.20 |
| 07/17/2026 10:15 | 4 | 1,523.00 |
| 07/17/2026 10:15 | 4 | 1,523.00 |
| 07/17/2026 10:15 | 4 | 1,523.00 |
| 07/17/2026 10:15 | 5 | 1,523.00 |
| 07/17/2026 10:15 | 5 | 1,523.00 |
| 07/17/2026 10:15 | 4 | 1,523.20 |
| 07/17/2026 10:15 | 4 | 1,523.40 |
| 07/17/2026 10:15 | 5 | 1,523.40 |
| 07/17/2026 10:15 | 5 | 1,523.40 |
| 07/17/2026 10:15 | 4 | 1,523.40 |
| 07/17/2026 10:15 | 3 | 1,523.20 |
| 07/17/2026 10:15 | 1 | 1,523.20 |
| 07/17/2026 10:15 | 5 | 1,523.20 |
| 07/17/2026 10:15 | 5 | 1,523.40 |
| 07/17/2026 10:15 | 4 | 1,523.40 |
| 07/17/2026 10:15 | 6 | 1,523.40 |
| 07/17/2026 10:15 | 5 | 1,523.40 |
| 07/17/2026 10:15 | 3 | 1,523.20 |
| 07/17/2026 10:15 | 27 | 1,523.20 |
| 07/17/2026 10:15 | 4 | 1,523.00 |
| 07/17/2026 10:15 | 4 | 1,523.00 |
| 07/17/2026 10:15 | 39 | 1,522.80 |
| 07/17/2026 10:15 | 1 | 1,522.80 |
| 07/17/2026 10:15 | 9 | 1,522.80 |
| 07/17/2026 10:15 | 7 | 1,522.80 |
| 07/17/2026 10:15 | 4 | 1,522.80 |
| 07/17/2026 10:15 | 8 | 1,522.80 |
| 07/17/2026 10:15 | 1 | 1,522.80 |
| 07/17/2026 10:15 | 1 | 1,522.60 |
| 07/17/2026 10:15 | 4 | 1,522.60 |
| 07/17/2026 10:15 | 5 | 1,522.60 |
| 07/17/2026 10:15 | 4 | 1,523.00 |
| 07/17/2026 10:15 | 26 | 1,523.00 |
| 07/17/2026 10:15 | 11 | 1,522.80 |
| 07/17/2026 10:15 | 4 | 1,522.80 |
| 07/17/2026 10:15 | 1 | 1,522.80 |
| 07/17/2026 10:15 | 4 | 1,522.80 |
| 07/17/2026 10:15 | 2 | 1,522.80 |
| 07/17/2026 10:15 | 12 | 1,522.60 |
| 07/17/2026 10:15 | 4 | 1,522.60 |
| 07/17/2026 10:15 | 4 | 1,522.80 |
| 07/17/2026 10:15 | 5 | 1,523.00 |
| 07/17/2026 10:15 | 1 | 1,523.00 |
| 07/17/2026 10:15 | 3 | 1,523.00 |
| 07/17/2026 10:15 | 1 | 1,523.00 |
| 07/17/2026 10:15 | 4 | 1,523.00 |
| 07/17/2026 10:15 | 2 | 1,523.00 |
| 07/17/2026 10:15 | 1 | 1,523.00 |
| 07/17/2026 10:15 | 3 | 1,523.00 |
| 07/17/2026 10:15 | 1 | 1,523.00 |
| 07/17/2026 10:15 | 4 | 1,523.00 |
| 07/17/2026 10:15 | 3 | 1,523.00 |
| 07/17/2026 10:15 | 3 | 1,523.00 |
| 07/17/2026 10:15 | 4 | 1,523.00 |
| 07/17/2026 10:15 | 6 | 1,523.00 |
| 07/17/2026 10:15 | 1 | 1,523.00 |
| 07/17/2026 10:15 | 10 | 1,523.00 |
| 07/17/2026 10:15 | 1 | 1,523.00 |
| 07/17/2026 10:15 | 9 | 1,523.00 |
| 07/17/2026 10:15 | 5 | 1,523.20 |
| 07/17/2026 10:15 | 3 | 1,523.20 |
| 07/17/2026 10:15 | 4 | 1,523.40 |
| 07/17/2026 10:15 | 4 | 1,523.40 |
| 07/17/2026 10:15 | 4 | 1,523.40 |
| 07/17/2026 10:15 | 5 | 1,523.40 |
| 07/17/2026 10:15 | 7 | 1,523.40 |
| 07/17/2026 10:15 | 3 | 1,523.40 |
| 07/17/2026 10:15 | 4 | 1,523.40 |
| 07/17/2026 10:15 | 4 | 1,523.60 |
| 07/17/2026 10:15 | 8 | 1,523.60 |
| 07/17/2026 10:14 | 8 | 1,524.00 |
| 07/17/2026 10:14 | 4 | 1,524.00 |
| 07/17/2026 10:14 | 7 | 1,524.20 |
| 07/17/2026 10:14 | 1 | 1,524.20 |
| 07/17/2026 10:14 | 5 | 1,524.60 |
| 07/17/2026 10:14 | 1 | 1,524.60 |
| 07/17/2026 10:14 | 5 | 1,524.20 |
| 07/17/2026 10:14 | 1 | 1,524.20 |
| 07/17/2026 10:14 | 1 | 1,524.20 |
| 07/17/2026 10:14 | 1 | 1,524.20 |
| 07/17/2026 10:14 | 9 | 1,524.20 |
| 07/17/2026 10:14 | 1 | 1,524.20 |
| 07/17/2026 10:14 | 29 | 1,524.20 |
| 07/17/2026 10:14 | 4 | 1,524.20 |
| 07/17/2026 10:14 | 1 | 1,524.20 |
| 07/17/2026 10:14 | 24 | 1,524.20 |
| 07/17/2026 10:14 | 6 | 1,524.20 |
| 07/17/2026 10:14 | 3 | 1,524.20 |
| 07/17/2026 10:14 | 2 | 1,523.80 |
| 07/17/2026 10:14 | 6 | 1,523.80 |
| 07/17/2026 10:14 | 5 | 1,524.00 |
| 07/17/2026 10:14 | 1 | 1,524.60 |
| 07/17/2026 10:14 | 9 | 1,524.60 |
| 07/17/2026 10:14 | 10 | 1,524.60 |
| 07/17/2026 10:14 | 3 | 1,524.60 |
| 07/17/2026 10:14 | 4 | 1,524.60 |
| 07/17/2026 10:14 | 4 | 1,524.60 |
| 07/17/2026 10:14 | 9 | 1,524.40 |
| 07/17/2026 10:14 | 5 | 1,524.40 |
| 07/17/2026 10:14 | 9 | 1,524.40 |
| 07/17/2026 10:14 | 9 | 1,524.40 |
| 07/17/2026 10:14 | 5 | 1,524.40 |
| 07/17/2026 10:14 | 6 | 1,524.40 |
| 07/17/2026 10:14 | 4 | 1,524.40 |
| 07/17/2026 10:14 | 4 | 1,524.40 |
| 07/17/2026 10:14 | 9 | 1,524.20 |
| 07/17/2026 10:14 | 4 | 1,524.20 |
| 07/17/2026 10:14 | 9 | 1,524.20 |
| 07/17/2026 10:14 | 4 | 1,524.20 |
| 07/17/2026 10:14 | 9 | 1,524.20 |
| 07/17/2026 10:14 | 9 | 1,524.20 |
| 07/17/2026 10:14 | 5 | 1,524.20 |
| 07/17/2026 10:14 | 5 | 1,524.00 |
| 07/17/2026 10:14 | 4 | 1,524.00 |
| 07/17/2026 10:14 | 9 | 1,524.00 |
| 07/17/2026 10:14 | 9 | 1,524.00 |
| 07/17/2026 10:14 | 5 | 1,524.00 |
| 07/17/2026 10:14 | 9 | 1,524.00 |
| 07/17/2026 10:14 | 4 | 1,524.00 |
| 07/17/2026 10:14 | 4 | 1,524.00 |
| 07/17/2026 10:14 | 3 | 1,523.80 |
| 07/17/2026 10:14 | 4 | 1,523.80 |
| 07/17/2026 10:14 | 4 | 1,523.80 |
| 07/17/2026 10:14 | 5 | 1,523.80 |
| 07/17/2026 10:14 | 4 | 1,523.80 |
| 07/17/2026 10:14 | 4 | 1,523.80 |
| 07/17/2026 10:14 | 7 | 1,523.80 |
| 07/17/2026 10:14 | 4 | 1,523.80 |
| 07/17/2026 10:14 | 20 | 1,524.00 |
| 07/17/2026 10:14 | 5 | 1,524.00 |
| 07/17/2026 10:14 | 3 | 1,524.00 |
| 07/17/2026 10:14 | 15 | 1,524.00 |
| 07/17/2026 10:14 | 4 | 1,524.00 |
| 07/17/2026 10:14 | 10 | 1,524.40 |
| 07/17/2026 10:14 | 10 | 1,524.40 |
| 07/17/2026 10:14 | 1 | 1,524.60 |
| 07/17/2026 10:14 | 2 | 1,524.40 |
| 07/17/2026 10:14 | 3 | 1,524.40 |
| 07/17/2026 10:14 | 5 | 1,524.40 |
| 07/17/2026 10:14 | 4 | 1,524.40 |
| 07/17/2026 10:14 | 5 | 1,524.20 |
| 07/17/2026 10:14 | 2 | 1,524.40 |
| 07/17/2026 10:14 | 5 | 1,524.40 |
| 07/17/2026 10:14 | 4 | 1,524.40 |
| 07/17/2026 10:14 | 5 | 1,524.40 |
| 07/17/2026 10:14 | 15 | 1,524.40 |
| 07/17/2026 10:14 | 5 | 1,524.60 |
| 07/17/2026 10:14 | 5 | 1,524.80 |
| 07/17/2026 10:14 | 1 | 1,525.00 |
| 07/17/2026 10:14 | 5 | 1,525.00 |
| 07/17/2026 10:14 | 2 | 1,525.00 |
| 07/17/2026 10:14 | 1 | 1,525.00 |
| 07/17/2026 10:14 | 19 | 1,524.60 |
| 07/17/2026 10:14 | 4 | 1,524.60 |
| 07/17/2026 10:14 | 19 | 1,524.40 |
| 07/17/2026 10:14 | 18 | 1,524.30 |
| 07/17/2026 10:14 | 1 | 1,524.20 |
| 07/17/2026 10:14 | 1 | 1,524.20 |
| 07/17/2026 10:14 | 5 | 1,524.20 |
| 07/17/2026 10:14 | 1 | 1,524.20 |
| 07/17/2026 10:14 | 4 | 1,524.20 |
| 07/17/2026 10:14 | 20 | 1,524.00 |
| 07/17/2026 10:14 | 15 | 1,524.00 |
| 07/17/2026 10:14 | 4 | 1,524.00 |
| 07/17/2026 10:14 | 4 | 1,523.80 |
| 07/17/2026 10:14 | 20 | 1,523.80 |
| 07/17/2026 10:14 | 4 | 1,523.80 |
| 07/17/2026 10:14 | 10 | 1,523.80 |
| 07/17/2026 10:14 | 4 | 1,523.80 |
| 07/17/2026 10:14 | 6 | 1,523.80 |
| 07/17/2026 10:14 | 4 | 1,523.80 |
| 07/17/2026 10:14 | 5 | 1,523.80 |
| 07/17/2026 10:14 | 4 | 1,523.80 |
| 07/17/2026 10:14 | 1 | 1,523.60 |
| 07/17/2026 10:14 | 5 | 1,523.80 |
| 07/17/2026 10:14 | 1 | 1,523.80 |
| 07/17/2026 10:14 | 4 | 1,523.80 |
| 07/17/2026 10:14 | 28 | 1,524.20 |
| 07/17/2026 10:14 | 81 | 1,524.20 |
| 07/17/2026 10:14 | 5 | 1,524.20 |
| 07/17/2026 10:14 | 10 | 1,524.40 |
| 07/17/2026 10:14 | 4 | 1,524.40 |
| 07/17/2026 10:14 | 6 | 1,524.40 |
| 07/17/2026 10:14 | 11 | 1,524.60 |
| 07/17/2026 10:14 | 5 | 1,524.80 |
| 07/17/2026 10:14 | 6 | 1,524.60 |
| 07/17/2026 10:14 | 3 | 1,524.40 |
| 07/17/2026 10:14 | 9 | 1,524.40 |
| 07/17/2026 10:14 | 4 | 1,524.40 |
| 07/17/2026 10:14 | 9 | 1,524.40 |
| 07/17/2026 10:14 | 9 | 1,524.40 |
| 07/17/2026 10:14 | 9 | 1,524.40 |
| 07/17/2026 10:14 | 5 | 1,524.20 |
| 07/17/2026 10:14 | 4 | 1,524.20 |
| 07/17/2026 10:14 | 9 | 1,524.20 |
| 07/17/2026 10:14 | 9 | 1,524.20 |
| 07/17/2026 10:14 | 9 | 1,524.20 |
| 07/17/2026 10:14 | 9 | 1,524.20 |
| 07/17/2026 10:14 | 4 | 1,524.20 |
| 07/17/2026 10:14 | 9 | 1,524.20 |
| 07/17/2026 10:14 | 9 | 1,524.20 |
| 07/17/2026 10:14 | 5 | 1,524.20 |
| 07/17/2026 10:14 | 9 | 1,524.20 |
| 07/17/2026 10:14 | 5 | 1,524.40 |
| 07/17/2026 10:14 | 4 | 1,524.40 |
| 07/17/2026 10:14 | 3 | 1,524.00 |
| 07/17/2026 10:14 | 3 | 1,524.00 |
| 07/17/2026 10:14 | 4 | 1,524.00 |
| 07/17/2026 10:14 | 9 | 1,524.00 |
| 07/17/2026 10:14 | 4 | 1,524.40 |
| 07/17/2026 10:14 | 9 | 1,524.40 |
| 07/17/2026 10:14 | 9 | 1,524.40 |
| 07/17/2026 10:14 | 10 | 1,524.40 |
| 07/17/2026 10:14 | 9 | 1,523.60 |
| 07/17/2026 10:14 | 1 | 1,523.60 |
| 07/17/2026 10:14 | 32 | 1,523.60 |
| 07/17/2026 10:14 | 7 | 1,523.60 |
| 07/17/2026 10:14 | 25 | 1,523.60 |
| 07/17/2026 10:14 | 7 | 1,523.60 |
| 07/17/2026 10:14 | 32 | 1,523.60 |
| 07/17/2026 10:14 | 9 | 1,524.00 |
| 07/17/2026 10:14 | 3 | 1,524.00 |
| 07/17/2026 10:14 | 9 | 1,524.00 |
| 07/17/2026 10:14 | 4 | 1,523.60 |
| 07/17/2026 10:14 | 2 | 1,523.60 |
| 07/17/2026 10:14 | 7 | 1,523.60 |
| 07/17/2026 10:14 | 9 | 1,523.60 |
| 07/17/2026 10:14 | 1 | 1,523.60 |
| 07/17/2026 10:14 | 15 | 1,523.60 |
| 07/17/2026 10:14 | 1 | 1,523.60 |
| 07/17/2026 10:14 | 16 | 1,523.60 |
| 07/17/2026 10:14 | 16 | 1,523.60 |
| 07/17/2026 10:14 | 67 | 1,523.60 |
| 07/17/2026 10:14 | 16 | 1,523.60 |
| 07/17/2026 10:14 | 16 | 1,523.60 |
| 07/17/2026 10:14 | 4 | 1,523.60 |
| 07/17/2026 10:14 | 16 | 1,523.60 |
| 07/17/2026 10:14 | 4 | 1,523.60 |
| 07/17/2026 10:14 | 11 | 1,523.80 |
| 07/17/2026 10:14 | 9 | 1,523.80 |
| 07/17/2026 10:14 | 9 | 1,523.80 |
| 07/17/2026 10:14 | 4 | 1,523.80 |
| 07/17/2026 10:14 | 5 | 1,524.00 |
| 07/17/2026 10:14 | 7 | 1,524.00 |
| 07/17/2026 10:14 | 2 | 1,524.00 |
| 07/17/2026 10:14 | 5 | 1,524.00 |
| 07/17/2026 10:14 | 5 | 1,524.00 |
| 07/17/2026 10:14 | 11 | 1,524.60 |
| 07/17/2026 10:14 | 9 | 1,524.60 |
| 07/17/2026 10:14 | 4 | 1,524.60 |
| 07/17/2026 10:14 | 9 | 1,524.40 |
| 07/17/2026 10:14 | 4 | 1,524.40 |
| 07/17/2026 10:14 | 7 | 1,524.40 |
| 07/17/2026 10:14 | 4 | 1,524.40 |
| 07/17/2026 10:14 | 9 | 1,524.20 |
| 07/17/2026 10:14 | 4 | 1,524.20 |
| 07/17/2026 10:14 | 9 | 1,524.20 |
| 07/17/2026 10:14 | 27 | 1,523.60 |
| 07/17/2026 10:14 | 3 | 1,523.60 |
| 07/17/2026 10:14 | 16 | 1,523.80 |
| 07/17/2026 10:14 | 9 | 1,523.80 |
| 07/17/2026 10:14 | 11 | 1,523.80 |
| 07/17/2026 10:14 | 11 | 1,523.80 |
| 07/17/2026 10:14 | 4 | 1,523.80 |
| 07/17/2026 10:14 | 11 | 1,524.00 |
| 07/17/2026 10:14 | 11 | 1,524.00 |
| 07/17/2026 10:14 | 9 | 1,524.00 |
| 07/17/2026 10:14 | 4 | 1,524.00 |
| 07/17/2026 10:14 | 11 | 1,524.20 |
| 07/17/2026 10:14 | 9 | 1,524.20 |
| 07/17/2026 10:14 | 5 | 1,524.20 |
| 07/17/2026 10:14 | 3 | 1,524.20 |
| 07/17/2026 10:14 | 5 | 1,524.20 |
| 07/17/2026 10:14 | 4 | 1,524.20 |
| 07/17/2026 10:14 | 5 | 1,524.40 |
| 07/17/2026 10:14 | 12 | 1,524.40 |
| 07/17/2026 10:14 | 5 | 1,524.40 |
| 07/17/2026 10:14 | 9 | 1,524.40 |
| 07/17/2026 10:14 | 9 | 1,524.20 |
| 07/17/2026 10:14 | 11 | 1,524.20 |
| 07/17/2026 10:14 | 11 | 1,524.00 |
| 07/17/2026 10:14 | 4 | 1,524.20 |
| 07/17/2026 10:14 | 11 | 1,523.60 |
| 07/17/2026 10:14 | 11 | 1,523.60 |
| 07/17/2026 10:14 | 9 | 1,523.60 |
| 07/17/2026 10:14 | 6 | 1,523.60 |
| 07/17/2026 10:14 | 11 | 1,523.80 |
| 07/17/2026 10:14 | 11 | 1,523.80 |
| 07/17/2026 10:14 | 9 | 1,523.80 |
| 07/17/2026 10:14 | 4 | 1,523.80 |
| 07/17/2026 10:14 | 4 | 1,523.80 |
| 07/17/2026 10:14 | 3 | 1,524.00 |
| 07/17/2026 10:14 | 4 | 1,524.00 |
| 07/17/2026 10:14 | 3 | 1,524.20 |
| 07/17/2026 10:14 | 4 | 1,524.00 |
| 07/17/2026 10:14 | 4 | 1,524.00 |
| 07/17/2026 10:14 | 4 | 1,524.20 |
| 07/17/2026 10:14 | 11 | 1,523.60 |
| 07/17/2026 10:14 | 11 | 1,523.60 |
| 07/17/2026 10:14 | 2 | 1,523.60 |
| 07/17/2026 10:14 | 9 | 1,523.60 |
| 07/17/2026 10:14 | 4 | 1,523.60 |
| 07/17/2026 10:14 | 4 | 1,523.60 |
| 07/17/2026 10:14 | 9 | 1,523.80 |
| 07/17/2026 10:14 | 4 | 1,523.80 |
| 07/17/2026 10:14 | 11 | 1,523.80 |
| 07/17/2026 10:14 | 11 | 1,523.80 |
| 07/17/2026 10:14 | 4 | 1,523.80 |
| 07/17/2026 10:14 | 9 | 1,524.00 |
| 07/17/2026 10:14 | 4 | 1,524.00 |
| 07/17/2026 10:14 | 11 | 1,524.00 |
| 07/17/2026 10:14 | 9 | 1,524.00 |
| 07/17/2026 10:14 | 11 | 1,524.00 |
| 07/17/2026 10:14 | 4 | 1,524.00 |
| 07/17/2026 10:14 | 9 | 1,524.20 |
| 07/17/2026 10:14 | 4 | 1,524.20 |
| 07/17/2026 10:14 | 11 | 1,524.20 |
| 07/17/2026 10:14 | 11 | 1,524.20 |
| 07/17/2026 10:14 | 9 | 1,524.20 |
| 07/17/2026 10:14 | 5 | 1,524.20 |
| 07/17/2026 10:14 | 5 | 1,524.40 |
| 07/17/2026 10:14 | 5 | 1,524.40 |
| 07/17/2026 10:14 | 3 | 1,524.40 |
| 07/17/2026 10:14 | 4 | 1,524.40 |
| 07/17/2026 10:14 | 11 | 1,524.40 |
| 07/17/2026 10:14 | 11 | 1,524.40 |
| 07/17/2026 10:14 | 9 | 1,524.40 |
| 07/17/2026 10:14 | 5 | 1,524.60 |
| 07/17/2026 10:14 | 5 | 1,524.60 |
| 07/17/2026 10:14 | 5 | 1,524.60 |
| 07/17/2026 10:14 | 1 | 1,524.80 |
| 07/17/2026 10:14 | 1 | 1,524.80 |
| 07/17/2026 10:14 | 2 | 1,524.80 |
| 07/17/2026 10:14 | 4 | 1,524.80 |
| 07/17/2026 10:14 | 5 | 1,524.60 |
| 07/17/2026 10:14 | 9 | 1,524.60 |
| 07/17/2026 10:14 | 9 | 1,524.60 |
| 07/17/2026 10:14 | 4 | 1,524.60 |
| 07/17/2026 10:14 | 4 | 1,524.40 |
| 07/17/2026 10:14 | 15 | 1,524.20 |
| 07/17/2026 10:14 | 6 | 1,524.20 |
| 07/17/2026 10:14 | 5 | 1,524.00 |
| 07/17/2026 10:14 | 4 | 1,524.00 |
| 07/17/2026 10:14 | 17 | 1,523.80 |
| 07/17/2026 10:14 | 7 | 1,523.80 |
| 07/17/2026 10:14 | 1 | 1,523.60 |
| 07/17/2026 10:14 | 4 | 1,523.60 |
| 07/17/2026 10:14 | 2 | 1,523.60 |
| 07/17/2026 10:14 | 5 | 1,523.60 |
| 07/17/2026 10:14 | 32 | 1,523.60 |
| 07/17/2026 10:14 | 5 | 1,523.60 |
| 07/17/2026 10:14 | 32 | 1,523.60 |
| 07/17/2026 10:14 | 1 | 1,523.60 |
| 07/17/2026 10:14 | 4 | 1,523.60 |
| 07/17/2026 10:14 | 7 | 1,523.60 |
| 07/17/2026 10:14 | 8 | 1,523.60 |
| 07/17/2026 10:14 | 4 | 1,523.60 |
| 07/17/2026 10:14 | 15 | 1,523.40 |
| 07/17/2026 10:14 | 17 | 1,523.60 |
| 07/17/2026 10:14 | 45 | 1,523.40 |
| 07/17/2026 10:14 | 3 | 1,523.40 |
| 07/17/2026 10:14 | 3 | 1,523.40 |
| 07/17/2026 10:14 | 4 | 1,523.20 |
| 07/17/2026 10:14 | 4 | 1,523.40 |
| 07/17/2026 10:13 | 1 | 1,523.60 |
| 07/17/2026 10:13 | 8 | 1,523.60 |
| 07/17/2026 10:13 | 37 | 1,523.60 |
| 07/17/2026 10:13 | 4 | 1,523.60 |
| 07/17/2026 10:13 | 4 | 1,523.60 |
| 07/17/2026 10:13 | 2 | 1,523.80 |
| 07/17/2026 10:13 | 14 | 1,523.80 |
| 07/17/2026 10:13 | 5 | 1,523.80 |
| 07/17/2026 10:13 | 5 | 1,523.60 |
| 07/17/2026 10:13 | 68 | 1,523.60 |
| 07/17/2026 10:13 | 22 | 1,523.60 |
| 07/17/2026 10:13 | 4 | 1,523.60 |
| 07/17/2026 10:13 | 2 | 1,523.60 |
| 07/17/2026 10:13 | 4 | 1,523.60 |
| 07/17/2026 10:13 | 1 | 1,523.40 |
| 07/17/2026 10:13 | 4 | 1,523.40 |
| 07/17/2026 10:13 | 5 | 1,523.60 |
| 07/17/2026 10:13 | 1 | 1,523.20 |
| 07/17/2026 10:13 | 4 | 1,523.20 |
| 07/17/2026 10:13 | 5 | 1,523.00 |
| 07/17/2026 10:13 | 1 | 1,523.00 |
| 07/17/2026 10:13 | 2 | 1,522.60 |
| 07/17/2026 10:13 | 2 | 1,522.60 |
| 07/17/2026 10:13 | 9 | 1,522.60 |
| 07/17/2026 10:13 | 4 | 1,522.60 |
| 07/17/2026 10:13 | 1 | 1,522.60 |
| 07/17/2026 10:13 | 4 | 1,522.60 |
| 07/17/2026 10:13 | 4 | 1,522.80 |
| 07/17/2026 10:13 | 2 | 1,523.00 |
| 07/17/2026 10:13 | 5 | 1,523.00 |
| 07/17/2026 10:13 | 5 | 1,523.00 |
| 07/17/2026 10:13 | 11 | 1,523.00 |
| 07/17/2026 10:13 | 11 | 1,523.00 |
| 07/17/2026 10:13 | 9 | 1,523.00 |
| 07/17/2026 10:13 | 9 | 1,523.00 |
| 07/17/2026 10:13 | 8 | 1,523.00 |
| 07/17/2026 10:13 | 35 | 1,523.00 |
| 07/17/2026 10:13 | 3 | 1,523.00 |
| 07/17/2026 10:13 | 4 | 1,523.00 |
| 07/17/2026 10:13 | 4 | 1,523.00 |
| 07/17/2026 10:13 | 27 | 1,523.00 |
| 07/17/2026 10:13 | 14 | 1,523.20 |
| 07/17/2026 10:13 | 3 | 1,523.20 |
| 07/17/2026 10:13 | 4 | 1,523.20 |
| 07/17/2026 10:13 | 5 | 1,523.20 |
| 07/17/2026 10:13 | 1 | 1,523.60 |
| 07/17/2026 10:13 | 4 | 1,523.40 |
| 07/17/2026 10:13 | 4 | 1,523.40 |
| 07/17/2026 10:13 | 3 | 1,523.20 |
| 07/17/2026 10:13 | 4 | 1,523.20 |
| 07/17/2026 10:13 | 9 | 1,523.20 |
| 07/17/2026 10:13 | 5 | 1,523.20 |
| 07/17/2026 10:13 | 5 | 1,523.20 |
| 07/17/2026 10:13 | 3 | 1,523.20 |
| 07/17/2026 10:13 | 5 | 1,523.20 |
| 07/17/2026 10:13 | 4 | 1,523.40 |
| 07/17/2026 10:13 | 2 | 1,523.40 |
| 07/17/2026 10:13 | 145 | 1,523.40 |
| 07/17/2026 10:13 | 6 | 1,523.40 |
| 07/17/2026 10:13 | 6 | 1,523.40 |
| 07/17/2026 10:13 | 4 | 1,523.40 |
| 07/17/2026 10:13 | 4 | 1,523.40 |
| 07/17/2026 10:13 | 5 | 1,523.40 |
| 07/17/2026 10:13 | 4 | 1,523.40 |
| 07/17/2026 10:13 | 6 | 1,523.40 |
| 07/17/2026 10:13 | 27 | 1,523.40 |
| 07/17/2026 10:13 | 27 | 1,523.20 |
| 07/17/2026 10:13 | 16 | 1,523.20 |
| 07/17/2026 10:13 | 5 | 1,523.20 |
| 07/17/2026 10:13 | 5 | 1,523.20 |
| 07/17/2026 10:13 | 3 | 1,523.20 |
| 07/17/2026 10:13 | 1 | 1,523.20 |
| 07/17/2026 10:13 | 1 | 1,523.20 |
| 07/17/2026 10:13 | 5 | 1,523.00 |
| 07/17/2026 10:13 | 7 | 1,523.00 |
| 07/17/2026 10:13 | 1 | 1,522.60 |
| 07/17/2026 10:13 | 12 | 1,522.80 |
| 07/17/2026 10:13 | 13 | 1,522.80 |
| 07/17/2026 10:13 | 1 | 1,522.80 |
| 07/17/2026 10:13 | 8 | 1,523.00 |
| 07/17/2026 10:13 | 4 | 1,523.00 |
| 07/17/2026 10:13 | 2 | 1,523.00 |
| 07/17/2026 10:13 | 3 | 1,523.00 |
| 07/17/2026 10:13 | 10 | 1,523.00 |
| 07/17/2026 10:13 | 10 | 1,523.00 |
| 07/17/2026 10:13 | 18 | 1,522.90 |
| 07/17/2026 10:13 | 1 | 1,523.00 |
| 07/17/2026 10:13 | 1 | 1,522.80 |
| 07/17/2026 10:13 | 4 | 1,522.80 |
| 07/17/2026 10:13 | 5 | 1,522.80 |
| 07/17/2026 10:13 | 4 | 1,522.80 |
| 07/17/2026 10:13 | 8 | 1,522.80 |
| 07/17/2026 10:13 | 4 | 1,522.80 |
| 07/17/2026 10:13 | 1 | 1,522.80 |
| 07/17/2026 10:13 | 2 | 1,522.80 |
| 07/17/2026 10:13 | 5 | 1,522.80 |
| 07/17/2026 10:13 | 6 | 1,522.80 |
| 07/17/2026 10:13 | 6 | 1,522.80 |
| 07/17/2026 10:13 | 1 | 1,522.60 |
| 07/17/2026 10:13 | 5 | 1,522.60 |
| 07/17/2026 10:13 | 1 | 1,522.60 |
| 07/17/2026 10:13 | 6 | 1,522.60 |
| 07/17/2026 10:13 | 1 | 1,522.80 |
| 07/17/2026 10:13 | 2 | 1,522.80 |
| 07/17/2026 10:13 | 4 | 1,522.80 |
| 07/17/2026 10:13 | 5 | 1,522.80 |
| 07/17/2026 10:13 | 3 | 1,522.80 |
| 07/17/2026 10:13 | 2 | 1,522.80 |
| 07/17/2026 10:13 | 4 | 1,522.80 |
| 07/17/2026 10:13 | 4 | 1,522.80 |
| 07/17/2026 10:13 | 2 | 1,522.80 |
| 07/17/2026 10:13 | 12 | 1,522.80 |
| 07/17/2026 10:13 | 5 | 1,522.60 |
| 07/17/2026 10:13 | 4 | 1,522.60 |
| 07/17/2026 10:13 | 4 | 1,522.60 |
| 07/17/2026 10:13 | 4 | 1,522.60 |
| 07/17/2026 10:13 | 10 | 1,522.40 |
| 07/17/2026 10:13 | 4 | 1,522.40 |
| 07/17/2026 10:13 | 5 | 1,522.40 |
| 07/17/2026 10:13 | 7 | 1,522.40 |
| 07/17/2026 10:13 | 4 | 1,522.40 |
| 07/17/2026 10:13 | 5 | 1,522.40 |
| 07/17/2026 10:13 | 1 | 1,522.40 |
| 07/17/2026 10:12 | 3 | 1,522.60 |
| 07/17/2026 10:12 | 4 | 1,522.40 |
| 07/17/2026 10:12 | 5 | 1,522.40 |
| 07/17/2026 10:12 | 3 | 1,522.40 |
| 07/17/2026 10:12 | 2 | 1,522.20 |
| 07/17/2026 10:12 | 10 | 1,522.20 |
| 07/17/2026 10:12 | 10 | 1,522.20 |
| 07/17/2026 10:12 | 1 | 1,522.20 |
| 07/17/2026 10:12 | 9 | 1,522.20 |
| 07/17/2026 10:12 | 10 | 1,522.10 |
| 07/17/2026 10:12 | 14 | 1,522.20 |
| 07/17/2026 10:12 | 4 | 1,522.20 |
| 07/17/2026 10:12 | 5 | 1,522.00 |
| 07/17/2026 10:12 | 1 | 1,522.00 |
| 07/17/2026 10:12 | 1 | 1,522.00 |
| 07/17/2026 10:12 | 5 | 1,522.20 |
| 07/17/2026 10:12 | 6 | 1,522.20 |
| 07/17/2026 10:12 | 1 | 1,522.20 |
| 07/17/2026 10:12 | 4 | 1,522.20 |
| 07/17/2026 10:12 | 9 | 1,522.20 |
| 07/17/2026 10:12 | 8 | 1,522.20 |
| 07/17/2026 10:12 | 8 | 1,522.20 |
| 07/17/2026 10:12 | 4 | 1,522.20 |
| 07/17/2026 10:12 | 5 | 1,522.40 |
| 07/17/2026 10:12 | 4 | 1,522.40 |
| 07/17/2026 10:12 | 33 | 1,522.40 |
| 07/17/2026 10:12 | 7 | 1,522.40 |
| 07/17/2026 10:12 | 7 | 1,523.00 |
| 07/17/2026 10:12 | 11 | 1,523.00 |
| 07/17/2026 10:12 | 9 | 1,523.00 |
| 07/17/2026 10:12 | 4 | 1,523.00 |
| 07/17/2026 10:12 | 4 | 1,523.00 |
| 07/17/2026 10:12 | 66 | 1,523.00 |
| 07/17/2026 10:12 | 4 | 1,523.00 |
| 07/17/2026 10:12 | 4 | 1,522.80 |
| 07/17/2026 10:12 | 4 | 1,522.80 |
| 07/17/2026 10:12 | 5 | 1,522.80 |
| 07/17/2026 10:12 | 4 | 1,522.60 |
| 07/17/2026 10:12 | 4 | 1,522.60 |
| 07/17/2026 10:12 | 2 | 1,522.60 |
| 07/17/2026 10:12 | 5 | 1,523.00 |
| 07/17/2026 10:12 | 5 | 1,523.00 |
| 07/17/2026 10:12 | 4 | 1,523.00 |
| 07/17/2026 10:12 | 9 | 1,523.00 |
| 07/17/2026 10:12 | 9 | 1,523.00 |
| 07/17/2026 10:12 | 11 | 1,523.00 |
| 07/17/2026 10:12 | 4 | 1,523.00 |
| 07/17/2026 10:12 | 9 | 1,523.00 |
| 07/17/2026 10:12 | 4 | 1,523.00 |
| 07/17/2026 10:12 | 7 | 1,523.00 |
| 07/17/2026 10:12 | 4 | 1,523.20 |
| 07/17/2026 10:12 | 9 | 1,523.20 |
| 07/17/2026 10:12 | 7 | 1,523.20 |
| 07/17/2026 10:12 | 5 | 1,523.20 |
| 07/17/2026 10:12 | 5 | 1,523.20 |
| 07/17/2026 10:12 | 4 | 1,523.20 |
| 07/17/2026 10:12 | 9 | 1,523.20 |
| 07/17/2026 10:12 | 5 | 1,523.60 |
| 07/17/2026 10:12 | 2 | 1,523.00 |
| 07/17/2026 10:12 | 4 | 1,523.20 |
| 07/17/2026 10:12 | 1 | 1,523.20 |
| 07/17/2026 10:12 | 5 | 1,522.80 |
| 07/17/2026 10:12 | 10 | 1,523.00 |
| 07/17/2026 10:12 | 1 | 1,523.00 |
| 07/17/2026 10:12 | 5 | 1,523.00 |
| 07/17/2026 10:12 | 15 | 1,523.00 |
| 07/17/2026 10:12 | 10 | 1,523.00 |
| 07/17/2026 10:12 | 3 | 1,523.00 |
| 07/17/2026 10:12 | 21 | 1,523.20 |
| 07/17/2026 10:12 | 4 | 1,523.20 |
| 07/17/2026 10:12 | 5 | 1,523.20 |
| 07/17/2026 10:12 | 5 | 1,523.20 |
| 07/17/2026 10:12 | 36 | 1,523.20 |
| 07/17/2026 10:12 | 10 | 1,523.20 |
| 07/17/2026 10:12 | 4 | 1,523.20 |
| 07/17/2026 10:12 | 13 | 1,523.40 |
| 07/17/2026 10:12 | 5 | 1,523.60 |
| 07/17/2026 10:12 | 4 | 1,523.60 |
| 07/17/2026 10:12 | 9 | 1,523.60 |
| 07/17/2026 10:12 | 4 | 1,523.60 |
| 07/17/2026 10:12 | 4 | 1,523.60 |
| 07/17/2026 10:12 | 11 | 1,523.60 |
| 07/17/2026 10:12 | 9 | 1,523.60 |
| 07/17/2026 10:12 | 5 | 1,523.60 |
| 07/17/2026 10:12 | 4 | 1,523.60 |
| 07/17/2026 10:12 | 5 | 1,523.80 |
| 07/17/2026 10:12 | 4 | 1,523.80 |
| 07/17/2026 10:12 | 7 | 1,523.80 |
| 07/17/2026 10:12 | 8 | 1,523.80 |
| 07/17/2026 10:12 | 1 | 1,523.80 |
| 07/17/2026 10:12 | 2 | 1,523.80 |
| 07/17/2026 10:12 | 3 | 1,523.80 |
| 07/17/2026 10:12 | 2 | 1,523.80 |
| 07/17/2026 10:12 | 4 | 1,523.80 |
| 07/17/2026 10:12 | 4 | 1,523.60 |
| 07/17/2026 10:12 | 5 | 1,523.60 |
| 07/17/2026 10:12 | 12 | 1,523.60 |
| 07/17/2026 10:12 | 13 | 1,523.60 |
| 07/17/2026 10:12 | 1 | 1,523.60 |
| 07/17/2026 10:12 | 1 | 1,523.60 |
| 07/17/2026 10:12 | 6 | 1,523.60 |
| 07/17/2026 10:12 | 9 | 1,523.40 |
| 07/17/2026 10:12 | 8 | 1,523.40 |
| 07/17/2026 10:12 | 1 | 1,523.40 |
| 07/17/2026 10:12 | 6 | 1,523.40 |
| 07/17/2026 10:12 | 6 | 1,523.60 |
| 07/17/2026 10:12 | 1 | 1,523.60 |
| 07/17/2026 10:12 | 4 | 1,523.60 |
| 07/17/2026 10:11 | 1 | 1,523.60 |
| 07/17/2026 10:11 | 5 | 1,523.60 |
| 07/17/2026 10:11 | 4 | 1,523.60 |
| 07/17/2026 10:11 | 1 | 1,523.60 |
| 07/17/2026 10:11 | 5 | 1,523.60 |
| 07/17/2026 10:11 | 17 | 1,523.80 |
| 07/17/2026 10:11 | 1 | 1,523.80 |
| 07/17/2026 10:11 | 5 | 1,523.60 |
| 07/17/2026 10:11 | 5 | 1,523.40 |
| 07/17/2026 10:11 | 4 | 1,523.40 |
| 07/17/2026 10:11 | 9 | 1,523.40 |
| 07/17/2026 10:11 | 3 | 1,523.60 |
| 07/17/2026 10:11 | 5 | 1,523.60 |
| 07/17/2026 10:11 | 1 | 1,523.60 |
| 07/17/2026 10:11 | 1 | 1,523.60 |
| 07/17/2026 10:11 | 1 | 1,523.60 |
| 07/17/2026 10:11 | 2 | 1,523.80 |
| 07/17/2026 10:11 | 4 | 1,523.60 |
| 07/17/2026 10:11 | 64 | 1,523.80 |
| 07/17/2026 10:11 | 5 | 1,523.80 |
| 07/17/2026 10:11 | 5 | 1,524.00 |
| 07/17/2026 10:11 | 5 | 1,524.00 |
| 07/17/2026 10:11 | 5 | 1,524.00 |
| 07/17/2026 10:11 | 5 | 1,524.00 |
| 07/17/2026 10:11 | 5 | 1,524.00 |
| 07/17/2026 10:11 | 5 | 1,524.00 |
| 07/17/2026 10:11 | 2 | 1,524.00 |
| 07/17/2026 10:11 | 5 | 1,524.00 |
| 07/17/2026 10:11 | 5 | 1,524.00 |
| 07/17/2026 10:11 | 7 | 1,524.00 |
| 07/17/2026 10:11 | 2 | 1,524.00 |
| 07/17/2026 10:11 | 5 | 1,524.00 |
| 07/17/2026 10:11 | 3 | 1,524.00 |
| 07/17/2026 10:11 | 7 | 1,524.00 |
| 07/17/2026 10:11 | 3 | 1,524.00 |
| 07/17/2026 10:11 | 7 | 1,524.00 |
| 07/17/2026 10:11 | 5 | 1,524.20 |
| 07/17/2026 10:11 | 5 | 1,524.20 |
| 07/17/2026 10:11 | 5 | 1,524.20 |
| 07/17/2026 10:11 | 25 | 1,524.20 |
| 07/17/2026 10:11 | 8 | 1,524.20 |
| 07/17/2026 10:11 | 16 | 1,524.20 |
| 07/17/2026 10:11 | 4 | 1,524.20 |
| 07/17/2026 10:11 | 6 | 1,524.20 |
| 07/17/2026 10:11 | 1 | 1,524.20 |
| 07/17/2026 10:11 | 5 | 1,524.20 |
| 07/17/2026 10:11 | 3 | 1,524.00 |
| 07/17/2026 10:11 | 5 | 1,524.00 |
| 07/17/2026 10:11 | 5 | 1,524.00 |
| 07/17/2026 10:11 | 5 | 1,524.20 |
| 07/17/2026 10:11 | 1 | 1,523.80 |
| 07/17/2026 10:11 | 10 | 1,524.00 |
| 07/17/2026 10:11 | 100 | 1,524.00 |
| 07/17/2026 10:11 | 19 | 1,524.00 |
| 07/17/2026 10:11 | 1 | 1,524.00 |
| 07/17/2026 10:11 | 4 | 1,524.00 |
| 07/17/2026 10:11 | 6 | 1,524.00 |
| 07/17/2026 10:11 | 4 | 1,524.20 |
| 07/17/2026 10:11 | 7 | 1,524.40 |
| 07/17/2026 10:11 | 2 | 1,524.40 |
| 07/17/2026 10:11 | 5 | 1,524.40 |
| 07/17/2026 10:11 | 5 | 1,524.60 |
| 07/17/2026 10:11 | 4 | 1,524.60 |
| 07/17/2026 10:11 | 19 | 1,524.60 |
| 07/17/2026 10:11 | 20 | 1,524.50 |
| 07/17/2026 10:11 | 18 | 1,524.50 |
| 07/17/2026 10:11 | 20 | 1,524.50 |
| 07/17/2026 10:11 | 18 | 1,524.50 |
| 07/17/2026 10:11 | 19 | 1,524.50 |
| 07/17/2026 10:11 | 18 | 1,524.50 |
| 07/17/2026 10:11 | 18 | 1,524.40 |
| 07/17/2026 10:11 | 1 | 1,524.60 |
| 07/17/2026 10:11 | 7 | 1,524.60 |
| 07/17/2026 10:11 | 4 | 1,524.60 |
| 07/17/2026 10:11 | 7 | 1,524.60 |
| 07/17/2026 10:11 | 4 | 1,524.60 |
| 07/17/2026 10:11 | 7 | 1,524.60 |
| 07/17/2026 10:11 | 11 | 1,524.60 |
| 07/17/2026 10:11 | 3 | 1,524.60 |
| 07/17/2026 10:11 | 11 | 1,524.60 |
| 07/17/2026 10:11 | 9 | 1,524.60 |
| 07/17/2026 10:11 | 11 | 1,524.60 |
| 07/17/2026 10:11 | 11 | 1,524.60 |
| 07/17/2026 10:11 | 11 | 1,524.60 |
| 07/17/2026 10:11 | 4 | 1,524.60 |
| 07/17/2026 10:11 | 5 | 1,524.60 |
| 07/17/2026 10:11 | 4 | 1,524.60 |
| 07/17/2026 10:11 | 20 | 1,524.40 |
| 07/17/2026 10:11 | 11 | 1,524.40 |
| 07/17/2026 10:11 | 5 | 1,524.40 |
| 07/17/2026 10:11 | 4 | 1,524.40 |
| 07/17/2026 10:11 | 4 | 1,524.40 |
| 07/17/2026 10:11 | 4 | 1,524.40 |
| 07/17/2026 10:11 | 4 | 1,524.40 |
| 07/17/2026 10:11 | 10 | 1,524.40 |
| 07/17/2026 10:11 | 4 | 1,524.20 |
| 07/17/2026 10:11 | 18 | 1,524.10 |
| 07/17/2026 10:11 | 5 | 1,524.20 |
| 07/17/2026 10:11 | 20 | 1,524.20 |
| 07/17/2026 10:11 | 10 | 1,524.40 |
| 07/17/2026 10:11 | 5 | 1,524.40 |
| 07/17/2026 10:11 | 1 | 1,524.60 |
| 07/17/2026 10:11 | 26 | 1,524.40 |
| 07/17/2026 10:11 | 4 | 1,524.40 |
| 07/17/2026 10:11 | 3 | 1,524.40 |
| 07/17/2026 10:11 | 11 | 1,524.40 |
| 07/17/2026 10:11 | 26 | 1,524.40 |
| 07/17/2026 10:11 | 2 | 1,524.60 |
| 07/17/2026 10:11 | 29 | 1,524.60 |
| 07/17/2026 10:11 | 74 | 1,524.60 |
| 07/17/2026 10:11 | 1 | 1,524.80 |
| 07/17/2026 10:11 | 2 | 1,524.80 |
| 07/17/2026 10:11 | 6 | 1,524.80 |
| 07/17/2026 10:11 | 9 | 1,525.00 |
| 07/17/2026 10:11 | 16 | 1,524.80 |
| 07/17/2026 10:11 | 14 | 1,524.60 |
| 07/17/2026 10:11 | 4 | 1,524.80 |
| 07/17/2026 10:11 | 3 | 1,524.80 |
| 07/17/2026 10:11 | 5 | 1,524.80 |
| 07/17/2026 10:11 | 2 | 1,524.80 |
| 07/17/2026 10:10 | 2 | 1,524.80 |
| 07/17/2026 10:10 | 21 | 1,524.80 |
| 07/17/2026 10:10 | 4 | 1,524.80 |
| 07/17/2026 10:10 | 3 | 1,524.60 |
| 07/17/2026 10:10 | 6 | 1,524.60 |
| 07/17/2026 10:10 | 5 | 1,524.60 |
| 07/17/2026 10:10 | 1 | 1,524.60 |
| 07/17/2026 10:10 | 5 | 1,524.60 |
| 07/17/2026 10:10 | 10 | 1,524.80 |
| 07/17/2026 10:10 | 1 | 1,525.00 |
| 07/17/2026 10:10 | 5 | 1,525.00 |
| 07/17/2026 10:10 | 8 | 1,525.00 |
| 07/17/2026 10:10 | 4 | 1,525.00 |
| 07/17/2026 10:10 | 5 | 1,525.00 |
| 07/17/2026 10:10 | 5 | 1,525.00 |
| 07/17/2026 10:10 | 3 | 1,525.00 |
| 07/17/2026 10:10 | 7 | 1,525.00 |
| 07/17/2026 10:10 | 4 | 1,525.20 |
| 07/17/2026 10:10 | 5 | 1,525.20 |
| 07/17/2026 10:10 | 36 | 1,525.20 |
| 07/17/2026 10:10 | 1 | 1,525.20 |
| 07/17/2026 10:10 | 1 | 1,525.00 |
| 07/17/2026 10:10 | 7 | 1,525.00 |
| 07/17/2026 10:10 | 6 | 1,525.00 |
| 07/17/2026 10:10 | 11 | 1,525.20 |
| 07/17/2026 10:10 | 5 | 1,525.20 |
| 07/17/2026 10:10 | 3 | 1,525.60 |
| 07/17/2026 10:10 | 1 | 1,525.40 |
| 07/17/2026 10:10 | 4 | 1,525.40 |
| 07/17/2026 10:10 | 5 | 1,525.80 |
| 07/17/2026 10:10 | 1 | 1,525.60 |
| 07/17/2026 10:10 | 4 | 1,525.60 |
| 07/17/2026 10:10 | 5 | 1,525.40 |
| 07/17/2026 10:10 | 6 | 1,525.40 |
| 07/17/2026 10:10 | 3 | 1,525.40 |
| 07/17/2026 10:10 | 64 | 1,525.60 |
| 07/17/2026 10:10 | 2 | 1,525.60 |
| 07/17/2026 10:10 | 4 | 1,525.60 |
| 07/17/2026 10:10 | 7 | 1,525.60 |
| 07/17/2026 10:10 | 7 | 1,525.60 |
| 07/17/2026 10:10 | 4 | 1,525.60 |
| 07/17/2026 10:10 | 3 | 1,525.80 |
| 07/17/2026 10:10 | 2 | 1,526.00 |
| 07/17/2026 10:10 | 4 | 1,526.20 |
| 07/17/2026 10:10 | 16 | 1,526.00 |
| 07/17/2026 10:10 | 16 | 1,526.00 |
| 07/17/2026 10:10 | 5 | 1,526.00 |
| 07/17/2026 10:10 | 4 | 1,526.00 |
| 07/17/2026 10:10 | 4 | 1,526.00 |
| 07/17/2026 10:10 | 4 | 1,526.00 |
| 07/17/2026 10:10 | 28 | 1,526.00 |
| 07/17/2026 10:10 | 4 | 1,525.80 |
| 07/17/2026 10:10 | 20 | 1,525.70 |
| 07/17/2026 10:10 | 3 | 1,525.80 |
| 07/17/2026 10:10 | 6 | 1,525.80 |
| 07/17/2026 10:10 | 12 | 1,525.80 |
| 07/17/2026 10:10 | 4 | 1,525.80 |
| 07/17/2026 10:10 | 19 | 1,525.60 |
| 07/17/2026 10:10 | 3 | 1,526.00 |
| 07/17/2026 10:10 | 24 | 1,526.00 |
| 07/17/2026 10:10 | 3 | 1,526.00 |
| 07/17/2026 10:10 | 20 | 1,526.00 |
| 07/17/2026 10:10 | 1 | 1,526.00 |
| 07/17/2026 10:10 | 4 | 1,526.00 |
| 07/17/2026 10:10 | 5 | 1,526.00 |
| 07/17/2026 10:10 | 1 | 1,525.80 |
| 07/17/2026 10:10 | 4 | 1,525.80 |
| 07/17/2026 10:10 | 5 | 1,525.80 |
| 07/17/2026 10:10 | 6 | 1,526.00 |
| 07/17/2026 10:10 | 2 | 1,526.00 |
| 07/17/2026 10:10 | 4 | 1,526.00 |
| 07/17/2026 10:10 | 4 | 1,526.00 |
| 07/17/2026 10:10 | 4 | 1,526.00 |
| 07/17/2026 10:10 | 4 | 1,525.80 |
| 07/17/2026 10:10 | 5 | 1,525.80 |
| 07/17/2026 10:10 | 5 | 1,525.80 |
| 07/17/2026 10:10 | 4 | 1,525.80 |
| 07/17/2026 10:10 | 5 | 1,525.80 |
| 07/17/2026 10:10 | 6 | 1,525.80 |
| 07/17/2026 10:10 | 5 | 1,525.80 |
| 07/17/2026 10:10 | 1 | 1,526.00 |
| 07/17/2026 10:10 | 24 | 1,526.20 |
| 07/17/2026 10:10 | 2 | 1,526.20 |
| 07/17/2026 10:10 | 1 | 1,526.20 |
| 07/17/2026 10:10 | 4 | 1,526.20 |
| 07/17/2026 10:10 | 5 | 1,526.00 |
| 07/17/2026 10:10 | 4 | 1,526.00 |
| 07/17/2026 10:10 | 1 | 1,525.80 |
| 07/17/2026 10:10 | 4 | 1,525.80 |
| 07/17/2026 10:10 | 1 | 1,525.40 |
| 07/17/2026 10:10 | 5 | 1,525.40 |
| 07/17/2026 10:10 | 4 | 1,525.00 |
| 07/17/2026 10:10 | 3 | 1,525.00 |
| 07/17/2026 10:10 | 20 | 1,525.00 |
| 07/17/2026 10:10 | 9 | 1,524.80 |
| 07/17/2026 10:10 | 4 | 1,524.80 |
| 07/17/2026 10:10 | 19 | 1,524.80 |
| 07/17/2026 10:10 | 20 | 1,524.80 |
| 07/17/2026 10:10 | 5 | 1,524.80 |
| 07/17/2026 10:10 | 25 | 1,524.40 |
| 07/17/2026 10:10 | 15 | 1,524.40 |
| 07/17/2026 10:10 | 19 | 1,524.40 |
| 07/17/2026 10:10 | 19 | 1,524.40 |
| 07/17/2026 10:10 | 8 | 1,524.40 |
| 07/17/2026 10:10 | 19 | 1,524.40 |
| 07/17/2026 10:10 | 5 | 1,524.40 |
| 07/17/2026 10:10 | 4 | 1,524.40 |
| 07/17/2026 10:10 | 3 | 1,524.00 |
| 07/17/2026 10:10 | 4 | 1,524.00 |
| 07/17/2026 10:10 | 3 | 1,524.00 |
| 07/17/2026 10:10 | 1 | 1,524.00 |
| 07/17/2026 10:10 | 1 | 1,524.40 |
| 07/17/2026 10:10 | 8 | 1,524.60 |
| 07/17/2026 10:10 | 15 | 1,524.60 |
| 07/17/2026 10:10 | 1 | 1,524.80 |
| 07/17/2026 10:10 | 5 | 1,525.00 |
| 07/17/2026 10:10 | 2 | 1,525.00 |
| 07/17/2026 10:10 | 3 | 1,525.00 |
| 07/17/2026 10:10 | 1 | 1,525.00 |
| 07/17/2026 10:10 | 3 | 1,525.00 |
| 07/17/2026 10:10 | 10 | 1,525.00 |
| 07/17/2026 10:10 | 25 | 1,525.00 |
| 07/17/2026 10:10 | 2 | 1,525.00 |
| 07/17/2026 10:10 | 5 | 1,525.00 |
| 07/17/2026 10:10 | 25 | 1,525.00 |
| 07/17/2026 10:10 | 3 | 1,525.00 |
| 07/17/2026 10:10 | 2 | 1,525.00 |
| 07/17/2026 10:10 | 5 | 1,525.00 |
| 07/17/2026 10:10 | 5 | 1,525.00 |
| 07/17/2026 10:10 | 5 | 1,525.00 |
| 07/17/2026 10:10 | 1 | 1,525.00 |
| 07/17/2026 10:10 | 2 | 1,525.00 |
| 07/17/2026 10:10 | 2 | 1,525.00 |
| 07/17/2026 10:10 | 2 | 1,525.00 |
| 07/17/2026 10:10 | 8 | 1,525.00 |
| 07/17/2026 10:10 | 10 | 1,525.00 |
| 07/17/2026 10:10 | 3 | 1,525.00 |
| 07/17/2026 10:10 | 150 | 1,525.00 |
| 07/17/2026 10:10 | 1 | 1,525.00 |
| 07/17/2026 10:10 | 3 | 1,525.00 |
| 07/17/2026 10:10 | 2 | 1,525.00 |
| 07/17/2026 10:10 | 31 | 1,525.00 |
| 07/17/2026 10:10 | 19 | 1,525.00 |
| 07/17/2026 10:10 | 115 | 1,525.00 |
| 07/17/2026 10:10 | 16 | 1,525.00 |
| 07/17/2026 10:10 | 5 | 1,525.00 |
| 07/17/2026 10:10 | 9 | 1,525.00 |
| 07/17/2026 10:10 | 10 | 1,525.00 |
| 07/17/2026 10:10 | 5 | 1,525.00 |
| 07/17/2026 10:10 | 10 | 1,525.00 |
| 07/17/2026 10:10 | 2 | 1,525.00 |
| 07/17/2026 10:10 | 5 | 1,525.00 |
| 07/17/2026 10:10 | 10 | 1,525.00 |
| 07/17/2026 10:10 | 3 | 1,525.00 |
| 07/17/2026 10:10 | 1 | 1,525.00 |
| 07/17/2026 10:10 | 4 | 1,525.00 |
| 07/17/2026 10:10 | 2 | 1,525.00 |
| 07/17/2026 10:10 | 5 | 1,525.00 |
| 07/17/2026 10:10 | 10 | 1,525.00 |
| 07/17/2026 10:10 | 1 | 1,525.00 |
| 07/17/2026 10:10 | 2 | 1,525.00 |
| 07/17/2026 10:10 | 3 | 1,525.00 |
| 07/17/2026 10:10 | 10 | 1,525.00 |
| 07/17/2026 10:10 | 2 | 1,525.00 |
| 07/17/2026 10:10 | 5 | 1,525.00 |
| 07/17/2026 10:10 | 10 | 1,525.00 |
| 07/17/2026 10:10 | 70 | 1,525.00 |
| 07/17/2026 10:10 | 15 | 1,525.00 |
| 07/17/2026 10:10 | 10 | 1,525.00 |
| 07/17/2026 10:10 | 10 | 1,525.00 |
| 07/17/2026 10:10 | 20 | 1,525.00 |
| 07/17/2026 10:10 | 100 | 1,525.00 |
| 07/17/2026 10:10 | 10 | 1,525.00 |
| 07/17/2026 10:10 | 2 | 1,525.00 |
| 07/17/2026 10:10 | 10 | 1,525.00 |
| 07/17/2026 10:10 | 7 | 1,525.00 |
| 07/17/2026 10:10 | 3 | 1,525.00 |
| 07/17/2026 10:10 | 8 | 1,525.00 |
| 07/17/2026 10:10 | 2 | 1,525.00 |
| 07/17/2026 10:10 | 8 | 1,525.00 |
| 07/17/2026 10:10 | 20 | 1,525.00 |
| 07/17/2026 10:10 | 2 | 1,525.00 |
| 07/17/2026 10:10 | 2 | 1,525.00 |
| 07/17/2026 10:10 | 2 | 1,525.00 |
| 07/17/2026 10:10 | 2 | 1,525.00 |
| 07/17/2026 10:10 | 4 | 1,525.00 |
| 07/17/2026 10:10 | 1 | 1,525.00 |
| 07/17/2026 10:10 | 4 | 1,525.00 |
| 07/17/2026 10:10 | 25 | 1,525.00 |
| 07/17/2026 10:10 | 1 | 1,525.00 |
| 07/17/2026 10:10 | 4 | 1,525.00 |
| 07/17/2026 10:10 | 2 | 1,525.00 |
| 07/17/2026 10:10 | 8 | 1,525.00 |
| 07/17/2026 10:10 | 3 | 1,525.00 |
| 07/17/2026 10:10 | 2 | 1,525.00 |
| 07/17/2026 10:10 | 1 | 1,525.00 |
| 07/17/2026 10:10 | 4 | 1,525.20 |
| 07/17/2026 10:10 | 1 | 1,525.00 |
| 07/17/2026 10:10 | 1 | 1,525.00 |
| 07/17/2026 10:10 | 3 | 1,525.00 |
| 07/17/2026 10:10 | 2 | 1,525.00 |
| 07/17/2026 10:10 | 1 | 1,525.00 |
| 07/17/2026 10:10 | 2 | 1,525.00 |
| 07/17/2026 10:10 | 5 | 1,525.20 |
| 07/17/2026 10:10 | 2 | 1,525.20 |
| 07/17/2026 10:10 | 1 | 1,525.20 |
| 07/17/2026 10:10 | 4 | 1,525.20 |
| 07/17/2026 10:10 | 20 | 1,525.20 |
| 07/17/2026 10:10 | 2 | 1,525.40 |
| 07/17/2026 10:10 | 1 | 1,525.40 |
| 07/17/2026 10:10 | 4 | 1,525.40 |
| 07/17/2026 10:10 | 5 | 1,525.60 |
| 07/17/2026 10:10 | 2 | 1,525.60 |
| 07/17/2026 10:10 | 3 | 1,525.60 |
| 07/17/2026 10:10 | 2 | 1,525.60 |
| 07/17/2026 10:10 | 3 | 1,525.60 |
| 07/17/2026 10:10 | 4 | 1,525.60 |
| 07/17/2026 10:10 | 1 | 1,525.80 |
| 07/17/2026 10:10 | 3 | 1,525.80 |
| 07/17/2026 10:10 | 1 | 1,526.00 |
| 07/17/2026 10:10 | 1 | 1,526.00 |
| 07/17/2026 10:10 | 8 | 1,526.00 |
| 07/17/2026 10:10 | 15 | 1,526.00 |
| 07/17/2026 10:10 | 5 | 1,526.00 |
| 07/17/2026 10:10 | 5 | 1,526.00 |
| 07/17/2026 10:10 | 1 | 1,526.00 |
| 07/17/2026 10:10 | 36 | 1,526.00 |
| 07/17/2026 10:10 | 1 | 1,526.00 |
| 07/17/2026 10:10 | 10 | 1,526.00 |
| 07/17/2026 10:10 | 4 | 1,526.00 |
| 07/17/2026 10:10 | 5 | 1,526.00 |
| 07/17/2026 10:10 | 4 | 1,526.00 |
| 07/17/2026 10:10 | 6 | 1,526.00 |
| 07/17/2026 10:10 | 4 | 1,526.00 |
| 07/17/2026 10:10 | 19 | 1,526.00 |
| 07/17/2026 10:10 | 3 | 1,526.00 |
| 07/17/2026 10:10 | 3 | 1,526.00 |
| 07/17/2026 10:10 | 2 | 1,526.00 |
| 07/17/2026 10:10 | 2 | 1,526.00 |
| 07/17/2026 10:10 | 2 | 1,526.00 |
| 07/17/2026 10:10 | 2 | 1,526.00 |
| 07/17/2026 10:10 | 13 | 1,526.10 |
| 07/17/2026 10:10 | 2 | 1,526.20 |
| 07/17/2026 10:10 | 4 | 1,526.20 |
| 07/17/2026 10:10 | 12 | 1,526.20 |
| 07/17/2026 10:10 | 1 | 1,526.40 |
| 07/17/2026 10:10 | 4 | 1,526.40 |
| 07/17/2026 10:10 | 3 | 1,526.40 |
| 07/17/2026 10:10 | 38 | 1,526.60 |
| 07/17/2026 10:10 | 2 | 1,526.60 |
| 07/17/2026 10:10 | 6 | 1,526.60 |
| 07/17/2026 10:10 | 3 | 1,526.60 |
| 07/17/2026 10:10 | 3 | 1,526.60 |
| 07/17/2026 10:10 | 2 | 1,526.60 |
| 07/17/2026 10:10 | 21 | 1,527.00 |
| 07/17/2026 10:10 | 8 | 1,527.00 |
| 07/17/2026 10:09 | 1 | 1,527.20 |
| 07/17/2026 10:09 | 5 | 1,527.20 |
| 07/17/2026 10:09 | 5 | 1,527.20 |
| 07/17/2026 10:09 | 10 | 1,527.00 |
| 07/17/2026 10:09 | 18 | 1,526.80 |
| 07/17/2026 10:09 | 3 | 1,526.80 |
| 07/17/2026 10:09 | 17 | 1,526.60 |
| 07/17/2026 10:09 | 5 | 1,526.40 |
| 07/17/2026 10:09 | 5 | 1,526.40 |
| 07/17/2026 10:09 | 50 | 1,526.20 |
| 07/17/2026 10:09 | 8 | 1,526.20 |
| 07/17/2026 10:09 | 5 | 1,526.20 |
| 07/17/2026 10:09 | 2 | 1,526.20 |
| 07/17/2026 10:09 | 6 | 1,526.40 |
| 07/17/2026 10:09 | 2 | 1,526.40 |
| 07/17/2026 10:09 | 5 | 1,526.60 |
| 07/17/2026 10:09 | 5 | 1,526.60 |
| 07/17/2026 10:09 | 2 | 1,526.60 |
| 07/17/2026 10:09 | 5 | 1,526.60 |
| 07/17/2026 10:09 | 20 | 1,526.80 |
| 07/17/2026 10:09 | 2 | 1,526.60 |
| 07/17/2026 10:09 | 5 | 1,526.80 |
| 07/17/2026 10:09 | 64 | 1,527.00 |
| 07/17/2026 10:09 | 13 | 1,527.00 |
| 07/17/2026 10:09 | 3 | 1,527.00 |
| 07/17/2026 10:09 | 4 | 1,527.00 |
| 07/17/2026 10:09 | 9 | 1,527.00 |
| 07/17/2026 10:09 | 3 | 1,527.00 |
| 07/17/2026 10:09 | 9 | 1,527.00 |
| 07/17/2026 10:09 | 7 | 1,527.00 |
| 07/17/2026 10:09 | 4 | 1,527.00 |
| 07/17/2026 10:09 | 5 | 1,527.00 |
| 07/17/2026 10:09 | 4 | 1,527.00 |
| 07/17/2026 10:09 | 5 | 1,527.00 |
| 07/17/2026 10:09 | 4 | 1,526.80 |
| 07/17/2026 10:09 | 4 | 1,526.80 |
| 07/17/2026 10:09 | 18 | 1,526.80 |
| 07/17/2026 10:09 | 5 | 1,526.80 |
| 07/17/2026 10:09 | 4 | 1,526.60 |
| 07/17/2026 10:09 | 5 | 1,526.60 |
| 07/17/2026 10:09 | 7 | 1,526.60 |
| 07/17/2026 10:09 | 2 | 1,526.60 |
| 07/17/2026 10:09 | 9 | 1,526.60 |
| 07/17/2026 10:09 | 2 | 1,526.80 |
| 07/17/2026 10:09 | 1 | 1,526.80 |
| 07/17/2026 10:09 | 15 | 1,526.70 |
| 07/17/2026 10:09 | 4 | 1,526.80 |
| 07/17/2026 10:09 | 2 | 1,526.80 |
| 07/17/2026 10:09 | 10 | 1,526.80 |
| 07/17/2026 10:09 | 9 | 1,526.80 |
| 07/17/2026 10:09 | 1 | 1,526.80 |
| 07/17/2026 10:09 | 3 | 1,526.80 |
| 07/17/2026 10:09 | 50 | 1,527.00 |
| 07/17/2026 10:09 | 4 | 1,527.00 |
| 07/17/2026 10:09 | 2 | 1,527.00 |
| 07/17/2026 10:09 | 2 | 1,527.00 |
| 07/17/2026 10:09 | 2 | 1,527.00 |
| 07/17/2026 10:09 | 5 | 1,527.20 |
| 07/17/2026 10:09 | 9 | 1,527.20 |
| 07/17/2026 10:09 | 3 | 1,527.20 |
| 07/17/2026 10:09 | 1 | 1,527.20 |
| 07/17/2026 10:09 | 9 | 1,527.20 |
| 07/17/2026 10:09 | 1 | 1,527.40 |
| 07/17/2026 10:09 | 5 | 1,527.40 |
| 07/17/2026 10:09 | 5 | 1,527.40 |
| 07/17/2026 10:09 | 4 | 1,527.40 |
| 07/17/2026 10:09 | 11 | 1,527.60 |
| 07/17/2026 10:09 | 2 | 1,527.40 |
| 07/17/2026 10:09 | 2 | 1,527.40 |
| 07/17/2026 10:09 | 2 | 1,527.40 |
| 07/17/2026 10:09 | 18 | 1,527.40 |
| 07/17/2026 10:09 | 9 | 1,527.40 |
| 07/17/2026 10:09 | 7 | 1,527.40 |
| 07/17/2026 10:09 | 4 | 1,527.40 |
| 07/17/2026 10:09 | 2 | 1,527.40 |
| 07/17/2026 10:09 | 4 | 1,527.60 |
| 07/17/2026 10:09 | 4 | 1,527.60 |
| 07/17/2026 10:09 | 16 | 1,527.60 |
| 07/17/2026 10:09 | 3 | 1,527.60 |
| 07/17/2026 10:09 | 6 | 1,527.60 |
| 07/17/2026 10:09 | 1 | 1,527.60 |
| 07/17/2026 10:09 | 1 | 1,528.00 |
| 07/17/2026 10:09 | 3 | 1,527.80 |
| 07/17/2026 10:09 | 2 | 1,527.80 |
| 07/17/2026 10:09 | 4 | 1,528.00 |
| 07/17/2026 10:09 | 4 | 1,528.00 |
| 07/17/2026 10:09 | 4 | 1,528.00 |
| 07/17/2026 10:09 | 14 | 1,528.00 |
| 07/17/2026 10:09 | 5 | 1,528.20 |
| 07/17/2026 10:09 | 7 | 1,528.40 |
| 07/17/2026 10:09 | 4 | 1,528.40 |
| 07/17/2026 10:08 | 2 | 1,528.20 |
| 07/17/2026 10:08 | 4 | 1,528.20 |
| 07/17/2026 10:08 | 1 | 1,528.00 |
| 07/17/2026 10:08 | 2 | 1,528.00 |
| 07/17/2026 10:08 | 7 | 1,528.00 |
| 07/17/2026 10:08 | 1 | 1,528.00 |
| 07/17/2026 10:08 | 10 | 1,528.00 |
| 07/17/2026 10:08 | 1 | 1,528.00 |
| 07/17/2026 10:08 | 4 | 1,528.00 |
| 07/17/2026 10:08 | 2 | 1,528.20 |
| 07/17/2026 10:08 | 11 | 1,528.20 |
| 07/17/2026 10:08 | 4 | 1,528.20 |
| 07/17/2026 10:08 | 20 | 1,528.20 |
| 07/17/2026 10:08 | 8 | 1,528.40 |
| 07/17/2026 10:08 | 2 | 1,528.40 |
| 07/17/2026 10:08 | 6 | 1,528.60 |
| 07/17/2026 10:08 | 5 | 1,528.60 |
| 07/17/2026 10:08 | 4 | 1,528.80 |
| 07/17/2026 10:08 | 5 | 1,528.80 |
| 07/17/2026 10:08 | 5 | 1,528.80 |
| 07/17/2026 10:08 | 5 | 1,528.80 |
| 07/17/2026 10:08 | 2 | 1,528.60 |
| 07/17/2026 10:08 | 11 | 1,529.20 |
| 07/17/2026 10:08 | 10 | 1,529.00 |
| 07/17/2026 10:08 | 4 | 1,529.00 |
| 07/17/2026 10:08 | 5 | 1,529.00 |
| 07/17/2026 10:08 | 4 | 1,529.00 |
| 07/17/2026 10:08 | 4 | 1,529.00 |
| 07/17/2026 10:08 | 5 | 1,529.00 |
| 07/17/2026 10:08 | 5 | 1,529.00 |
| 07/17/2026 10:08 | 19 | 1,529.00 |
| 07/17/2026 10:08 | 6 | 1,529.00 |
| 07/17/2026 10:08 | 27 | 1,529.00 |
| 07/17/2026 10:08 | 2 | 1,528.80 |
| 07/17/2026 10:08 | 3 | 1,528.60 |
| 07/17/2026 10:08 | 9 | 1,528.60 |
| 07/17/2026 10:08 | 4 | 1,528.60 |
| 07/17/2026 10:08 | 5 | 1,528.60 |
| 07/17/2026 10:08 | 4 | 1,528.80 |
| 07/17/2026 10:08 | 17 | 1,528.80 |
| 07/17/2026 10:08 | 1 | 1,528.80 |
| 07/17/2026 10:08 | 5 | 1,528.80 |
| 07/17/2026 10:08 | 2 | 1,528.40 |
| 07/17/2026 10:08 | 6 | 1,528.60 |
| 07/17/2026 10:08 | 4 | 1,528.60 |
| 07/17/2026 10:08 | 4 | 1,529.00 |
| 07/17/2026 10:08 | 6 | 1,529.00 |
| 07/17/2026 10:08 | 7 | 1,529.00 |
| 07/17/2026 10:08 | 1 | 1,529.00 |
| 07/17/2026 10:08 | 10 | 1,529.00 |
| 07/17/2026 10:08 | 90 | 1,529.00 |
| 07/17/2026 10:08 | 3 | 1,529.00 |
| 07/17/2026 10:08 | 10 | 1,529.00 |
| 07/17/2026 10:08 | 1 | 1,529.00 |
| 07/17/2026 10:08 | 5 | 1,529.40 |
| 07/17/2026 10:08 | 2 | 1,529.00 |
| 07/17/2026 10:08 | 16 | 1,529.20 |
| 07/17/2026 10:08 | 4 | 1,529.40 |
| 07/17/2026 10:08 | 4 | 1,529.60 |
| 07/17/2026 10:08 | 4 | 1,530.00 |
| 07/17/2026 10:08 | 14 | 1,530.00 |
| 07/17/2026 10:08 | 8 | 1,530.00 |
| 07/17/2026 10:08 | 3 | 1,530.00 |
| 07/17/2026 10:08 | 5 | 1,530.00 |
| 07/17/2026 10:08 | 1 | 1,530.00 |
| 07/17/2026 10:08 | 10 | 1,530.00 |
| 07/17/2026 10:08 | 1 | 1,530.00 |
| 07/17/2026 10:08 | 19 | 1,530.00 |
| 07/17/2026 10:08 | 1 | 1,530.00 |
| 07/17/2026 10:08 | 3 | 1,530.00 |
| 07/17/2026 10:08 | 8 | 1,530.20 |
| 07/17/2026 10:08 | 4 | 1,530.20 |
| 07/17/2026 10:08 | 1 | 1,530.40 |
| 07/17/2026 10:08 | 4 | 1,530.40 |
| 07/17/2026 10:08 | 1 | 1,530.40 |
| 07/17/2026 10:08 | 4 | 1,530.20 |
| 07/17/2026 10:08 | 5 | 1,530.20 |
| 07/17/2026 10:08 | 3 | 1,530.20 |
| 07/17/2026 10:08 | 20 | 1,530.40 |
| 07/17/2026 10:08 | 3 | 1,530.40 |
| 07/17/2026 10:08 | 15 | 1,530.60 |
| 07/17/2026 10:08 | 17 | 1,530.60 |
| 07/17/2026 10:08 | 3 | 1,530.60 |
| 07/17/2026 10:08 | 6 | 1,531.00 |
| 07/17/2026 10:08 | 1 | 1,530.80 |
| 07/17/2026 10:08 | 5 | 1,530.80 |
| 07/17/2026 10:08 | 1 | 1,530.60 |
| 07/17/2026 10:08 | 7 | 1,530.60 |
| 07/17/2026 10:08 | 2 | 1,530.60 |
| 07/17/2026 10:08 | 2 | 1,530.80 |
| 07/17/2026 10:07 | 5 | 1,531.20 |
| 07/17/2026 10:07 | 5 | 1,531.20 |
| 07/17/2026 10:07 | 5 | 1,531.20 |
| 07/17/2026 10:07 | 1 | 1,531.40 |
| 07/17/2026 10:07 | 1 | 1,530.80 |
| 07/17/2026 10:07 | 1 | 1,530.80 |
| 07/17/2026 10:07 | 20 | 1,530.80 |
| 07/17/2026 10:07 | 2 | 1,530.80 |
| 07/17/2026 10:07 | 1 | 1,530.80 |
| 07/17/2026 10:07 | 1 | 1,530.60 |
| 07/17/2026 10:07 | 4 | 1,530.60 |
| 07/17/2026 10:07 | 1 | 1,530.80 |
| 07/17/2026 10:07 | 3 | 1,530.40 |
| 07/17/2026 10:07 | 3 | 1,530.40 |
| 07/17/2026 10:07 | 4 | 1,530.40 |
| 07/17/2026 10:07 | 60 | 1,530.60 |
| 07/17/2026 10:07 | 1 | 1,530.80 |
| 07/17/2026 10:07 | 2 | 1,530.60 |
| 07/17/2026 10:07 | 41 | 1,530.80 |
| 07/17/2026 10:07 | 2 | 1,530.80 |
| 07/17/2026 10:07 | 5 | 1,530.80 |
| 07/17/2026 10:07 | 1 | 1,530.80 |
| 07/17/2026 10:07 | 11 | 1,530.80 |
| 07/17/2026 10:07 | 4 | 1,530.80 |
| 07/17/2026 10:07 | 4 | 1,530.80 |
| 07/17/2026 10:07 | 5 | 1,531.00 |
| 07/17/2026 10:07 | 50 | 1,531.00 |
| 07/17/2026 10:07 | 6 | 1,531.00 |
| 07/17/2026 10:07 | 1 | 1,531.00 |
| 07/17/2026 10:07 | 4 | 1,531.00 |
| 07/17/2026 10:07 | 5 | 1,531.40 |
| 07/17/2026 10:07 | 3 | 1,531.40 |
| 07/17/2026 10:07 | 2 | 1,531.40 |
| 07/17/2026 10:07 | 2 | 1,531.60 |
| 07/17/2026 10:07 | 22 | 1,531.80 |
| 07/17/2026 10:07 | 10 | 1,532.00 |
| 07/17/2026 10:07 | 9 | 1,532.20 |
| 07/17/2026 10:07 | 4 | 1,532.20 |
| 07/17/2026 10:07 | 5 | 1,532.20 |
| 07/17/2026 10:07 | 9 | 1,532.20 |
| 07/17/2026 10:07 | 5 | 1,532.60 |
| 07/17/2026 10:07 | 7 | 1,532.60 |
| 07/17/2026 10:07 | 26 | 1,532.60 |
| 07/17/2026 10:07 | 3 | 1,532.60 |
| 07/17/2026 10:07 | 2 | 1,532.20 |
| 07/17/2026 10:07 | 2 | 1,532.60 |
| 07/17/2026 10:07 | 4 | 1,532.40 |
| 07/17/2026 10:07 | 5 | 1,532.40 |
| 07/17/2026 10:07 | 5 | 1,532.40 |
| 07/17/2026 10:07 | 10 | 1,532.60 |
| 07/17/2026 10:07 | 3 | 1,532.20 |
| 07/17/2026 10:07 | 7 | 1,532.00 |
| 07/17/2026 10:07 | 18 | 1,532.00 |
| 07/17/2026 10:07 | 4 | 1,532.00 |
| 07/17/2026 10:07 | 4 | 1,531.80 |
| 07/17/2026 10:07 | 8 | 1,531.80 |
| 07/17/2026 10:07 | 4 | 1,531.60 |
| 07/17/2026 10:07 | 1 | 1,531.60 |
| 07/17/2026 10:07 | 1 | 1,531.60 |
| 07/17/2026 10:07 | 4 | 1,531.60 |
| 07/17/2026 10:07 | 2 | 1,531.80 |
| 07/17/2026 10:07 | 2 | 1,531.80 |
| 07/17/2026 10:07 | 4 | 1,531.80 |
| 07/17/2026 10:07 | 20 | 1,531.80 |
| 07/17/2026 10:07 | 4 | 1,532.00 |
| 07/17/2026 10:07 | 1 | 1,532.00 |
| 07/17/2026 10:07 | 4 | 1,532.00 |
| 07/17/2026 10:07 | 3 | 1,532.40 |
| 07/17/2026 10:07 | 10 | 1,532.40 |
| 07/17/2026 10:07 | 3 | 1,532.40 |
| 07/17/2026 10:07 | 50 | 1,532.40 |
| 07/17/2026 10:07 | 4 | 1,532.40 |
| 07/17/2026 10:06 | 3 | 1,532.60 |
| 07/17/2026 10:06 | 5 | 1,532.60 |
| 07/17/2026 10:06 | 4 | 1,532.60 |
| 07/17/2026 10:06 | 5 | 1,532.80 |
| 07/17/2026 10:06 | 14 | 1,532.80 |
| 07/17/2026 10:06 | 4 | 1,532.80 |
| 07/17/2026 10:06 | 18 | 1,532.80 |
| 07/17/2026 10:06 | 4 | 1,533.00 |
| 07/17/2026 10:06 | 6 | 1,533.00 |
| 07/17/2026 10:06 | 5 | 1,533.20 |
| 07/17/2026 10:06 | 225 | 1,533.40 |
| 07/17/2026 10:06 | 2 | 1,533.60 |
| 07/17/2026 10:06 | 1 | 1,533.40 |
| 07/17/2026 10:06 | 5 | 1,533.40 |
| 07/17/2026 10:06 | 4 | 1,533.60 |
| 07/17/2026 10:06 | 1 | 1,533.60 |
| 07/17/2026 10:06 | 4 | 1,533.40 |
| 07/17/2026 10:06 | 235 | 1,533.60 |
| 07/17/2026 10:06 | 1 | 1,533.60 |
| 07/17/2026 10:06 | 4 | 1,533.60 |
| 07/17/2026 10:06 | 18 | 1,533.60 |
| 07/17/2026 10:06 | 11 | 1,533.60 |
| 07/17/2026 10:06 | 4 | 1,533.80 |
| 07/17/2026 10:06 | 3 | 1,533.80 |
| 07/17/2026 10:06 | 1 | 1,534.00 |
| 07/17/2026 10:06 | 5 | 1,534.00 |
| 07/17/2026 10:06 | 5 | 1,534.00 |
| 07/17/2026 10:06 | 3 | 1,534.00 |
| 07/17/2026 10:06 | 5 | 1,534.00 |
| 07/17/2026 10:06 | 1 | 1,533.80 |
| 07/17/2026 10:06 | 27 | 1,533.80 |
| 07/17/2026 10:06 | 2 | 1,533.80 |
| 07/17/2026 10:06 | 4 | 1,534.00 |
| 07/17/2026 10:06 | 18 | 1,534.00 |
| 07/17/2026 10:06 | 3 | 1,534.20 |
| 07/17/2026 10:06 | 2 | 1,534.40 |
| 07/17/2026 10:06 | 2 | 1,534.40 |
| 07/17/2026 10:06 | 5 | 1,534.40 |
| 07/17/2026 10:06 | 20 | 1,535.00 |
| 07/17/2026 10:06 | 10 | 1,535.00 |
| 07/17/2026 10:06 | 11 | 1,535.00 |
| 07/17/2026 10:06 | 4 | 1,535.00 |
| 07/17/2026 10:06 | 5 | 1,534.80 |
| 07/17/2026 10:06 | 8 | 1,534.80 |
| 07/17/2026 10:06 | 8 | 1,534.80 |
| 07/17/2026 10:06 | 4 | 1,534.80 |
| 07/17/2026 10:06 | 4 | 1,534.80 |
| 07/17/2026 10:06 | 8 | 1,534.80 |
| 07/17/2026 10:06 | 5 | 1,534.60 |
| 07/17/2026 10:06 | 5 | 1,534.60 |
| 07/17/2026 10:06 | 4 | 1,534.60 |
| 07/17/2026 10:06 | 4 | 1,534.60 |
| 07/17/2026 10:06 | 1 | 1,534.20 |
| 07/17/2026 10:06 | 3 | 1,534.20 |
| 07/17/2026 10:06 | 3 | 1,533.40 |
| 07/17/2026 10:06 | 1 | 1,533.60 |
| 07/17/2026 10:06 | 18 | 1,533.40 |
| 07/17/2026 10:06 | 7 | 1,533.20 |
| 07/17/2026 10:05 | 4 | 1,533.00 |
| 07/17/2026 10:05 | 1 | 1,532.80 |
| 07/17/2026 10:05 | 10 | 1,532.80 |
| 07/17/2026 10:05 | 1 | 1,533.00 |
| 07/17/2026 10:05 | 1 | 1,532.80 |
| 07/17/2026 10:05 | 2 | 1,533.00 |
| 07/17/2026 10:05 | 5 | 1,533.00 |
| 07/17/2026 10:05 | 5 | 1,533.00 |
| 07/17/2026 10:05 | 7 | 1,533.00 |
| 07/17/2026 10:05 | 3 | 1,533.00 |
| 07/17/2026 10:05 | 5 | 1,533.00 |
| 07/17/2026 10:05 | 4 | 1,533.00 |
| 07/17/2026 10:05 | 4 | 1,533.40 |
| 07/17/2026 10:05 | 1 | 1,533.40 |
| 07/17/2026 10:05 | 1 | 1,533.40 |
| 07/17/2026 10:05 | 4 | 1,533.60 |
| 07/17/2026 10:05 | 4 | 1,533.60 |
| 07/17/2026 10:05 | 4 | 1,533.80 |
| 07/17/2026 10:05 | 7 | 1,533.80 |
| 07/17/2026 10:05 | 4 | 1,534.20 |
| 07/17/2026 10:05 | 11 | 1,534.20 |
| 07/17/2026 10:05 | 2 | 1,534.20 |
| 07/17/2026 10:05 | 18 | 1,534.40 |
| 07/17/2026 10:05 | 17 | 1,534.40 |
| 07/17/2026 10:05 | 4 | 1,534.60 |
| 07/17/2026 10:05 | 11 | 1,534.60 |
| 07/17/2026 10:05 | 9 | 1,534.60 |
| 07/17/2026 10:05 | 4 | 1,534.40 |
| 07/17/2026 10:05 | 2 | 1,534.20 |
| 07/17/2026 10:05 | 19 | 1,534.00 |
| 07/17/2026 10:05 | 3 | 1,534.00 |
| 07/17/2026 10:05 | 4 | 1,534.00 |
| 07/17/2026 10:05 | 3 | 1,534.00 |
| 07/17/2026 10:05 | 2 | 1,533.20 |
| 07/17/2026 10:05 | 3 | 1,533.20 |
| 07/17/2026 10:05 | 4 | 1,533.20 |
| 07/17/2026 10:05 | 4 | 1,533.20 |
| 07/17/2026 10:04 | 1 | 1,533.60 |
| 07/17/2026 10:04 | 4 | 1,533.20 |
| 07/17/2026 10:04 | 3 | 1,533.20 |
| 07/17/2026 10:04 | 3 | 1,533.20 |
| 07/17/2026 10:04 | 6 | 1,533.20 |
| 07/17/2026 10:04 | 2 | 1,533.20 |
| 07/17/2026 10:04 | 2 | 1,533.20 |
| 07/17/2026 10:04 | 1 | 1,532.90 |
| 07/17/2026 10:04 | 3 | 1,533.00 |
| 07/17/2026 10:04 | 5 | 1,533.00 |
| 07/17/2026 10:04 | 3 | 1,532.80 |
| 07/17/2026 10:04 | 5 | 1,532.40 |
| 07/17/2026 10:04 | 5 | 1,532.60 |
| 07/17/2026 10:04 | 5 | 1,532.40 |
| 07/17/2026 10:04 | 3 | 1,532.00 |
| 07/17/2026 10:04 | 33 | 1,532.00 |
| 07/17/2026 10:04 | 50 | 1,532.00 |
| 07/17/2026 10:04 | 6 | 1,532.00 |
| 07/17/2026 10:04 | 9 | 1,532.00 |
| 07/17/2026 10:04 | 6 | 1,532.00 |
| 07/17/2026 10:04 | 5 | 1,532.00 |
| 07/17/2026 10:04 | 7 | 1,532.00 |
| 07/17/2026 10:04 | 4 | 1,532.00 |
| 07/17/2026 10:04 | 6 | 1,532.20 |
| 07/17/2026 10:04 | 6 | 1,532.20 |
| 07/17/2026 10:04 | 9 | 1,532.20 |
| 07/17/2026 10:04 | 7 | 1,532.20 |
| 07/17/2026 10:04 | 4 | 1,532.20 |
| 07/17/2026 10:04 | 4 | 1,532.20 |
| 07/17/2026 10:04 | 25 | 1,532.20 |
| 07/17/2026 10:04 | 6 | 1,532.40 |
| 07/17/2026 10:04 | 6 | 1,532.40 |
| 07/17/2026 10:04 | 5 | 1,532.40 |
| 07/17/2026 10:04 | 9 | 1,532.40 |
| 07/17/2026 10:04 | 7 | 1,532.40 |
| 07/17/2026 10:04 | 4 | 1,532.40 |
| 07/17/2026 10:04 | 44 | 1,532.40 |
| 07/17/2026 10:04 | 4 | 1,532.40 |
| 07/17/2026 10:04 | 1 | 1,532.40 |
| 07/17/2026 10:04 | 5 | 1,532.60 |
| 07/17/2026 10:04 | 9 | 1,532.60 |
| 07/17/2026 10:04 | 5 | 1,532.60 |
| 07/17/2026 10:04 | 5 | 1,532.60 |
| 07/17/2026 10:04 | 5 | 1,532.60 |
| 07/17/2026 10:04 | 4 | 1,532.60 |
| 07/17/2026 10:04 | 4 | 1,532.80 |
| 07/17/2026 10:04 | 5 | 1,532.80 |
| 07/17/2026 10:04 | 5 | 1,532.80 |
| 07/17/2026 10:04 | 6 | 1,532.60 |
| 07/17/2026 10:04 | 20 | 1,532.60 |
| 07/17/2026 10:04 | 5 | 1,532.80 |
| 07/17/2026 10:04 | 3 | 1,532.80 |
| 07/17/2026 10:04 | 10 | 1,532.80 |
| 07/17/2026 10:04 | 5 | 1,532.80 |
| 07/17/2026 10:04 | 4 | 1,532.80 |
| 07/17/2026 10:04 | 23 | 1,533.00 |
| 07/17/2026 10:04 | 12 | 1,533.00 |
| 07/17/2026 10:04 | 5 | 1,533.00 |
| 07/17/2026 10:04 | 13 | 1,533.20 |
| 07/17/2026 10:04 | 4 | 1,533.00 |
| 07/17/2026 10:04 | 2 | 1,533.00 |
| 07/17/2026 10:04 | 1 | 1,533.00 |
| 07/17/2026 10:04 | 5 | 1,533.00 |
| 07/17/2026 10:04 | 7 | 1,532.20 |
| 07/17/2026 10:04 | 5 | 1,532.20 |
| 07/17/2026 10:04 | 5 | 1,531.80 |
| 07/17/2026 10:04 | 5 | 1,531.80 |
| 07/17/2026 10:04 | 1 | 1,531.80 |
| 07/17/2026 10:04 | 1 | 1,531.60 |
| 07/17/2026 10:04 | 1 | 1,531.00 |
| 07/17/2026 10:04 | 5 | 1,530.40 |
| 07/17/2026 10:04 | 5 | 1,530.40 |
| 07/17/2026 10:04 | 3 | 1,530.40 |
| 07/17/2026 10:04 | 3 | 1,530.00 |
| 07/17/2026 10:04 | 5 | 1,530.00 |
| 07/17/2026 10:04 | 5 | 1,530.20 |
| 07/17/2026 10:04 | 4 | 1,530.20 |
| 07/17/2026 10:04 | 4 | 1,530.20 |
| 07/17/2026 10:04 | 1 | 1,530.20 |
| 07/17/2026 10:04 | 1 | 1,530.20 |
| 07/17/2026 10:04 | 4 | 1,530.00 |
| 07/17/2026 10:04 | 5 | 1,530.00 |
| 07/17/2026 10:04 | 4 | 1,530.40 |
| 07/17/2026 10:04 | 5 | 1,529.80 |
| 07/17/2026 10:04 | 5 | 1,529.80 |
| 07/17/2026 10:04 | 4 | 1,529.60 |
| 07/17/2026 10:04 | 4 | 1,529.80 |
| 07/17/2026 10:04 | 60 | 1,530.00 |
| 07/17/2026 10:04 | 1 | 1,530.00 |
| 07/17/2026 10:04 | 1 | 1,530.00 |
| 07/17/2026 10:04 | 90 | 1,530.00 |
| 07/17/2026 10:04 | 100 | 1,530.00 |
| 07/17/2026 10:04 | 230 | 1,530.00 |
| 07/17/2026 10:04 | 3 | 1,530.00 |
| 07/17/2026 10:04 | 2 | 1,530.00 |
| 07/17/2026 10:04 | 5 | 1,530.00 |
| 07/17/2026 10:04 | 60 | 1,530.00 |
| 07/17/2026 10:04 | 4 | 1,530.20 |
| 07/17/2026 10:04 | 5 | 1,530.20 |
| 07/17/2026 10:04 | 4 | 1,530.60 |
| 07/17/2026 10:04 | 5 | 1,530.80 |
| 07/17/2026 10:04 | 2 | 1,531.40 |
| 07/17/2026 10:04 | 3 | 1,531.40 |
| 07/17/2026 10:04 | 2 | 1,532.00 |
| 07/17/2026 10:04 | 10 | 1,532.00 |
| 07/17/2026 10:04 | 2 | 1,532.00 |
| 07/17/2026 10:04 | 4 | 1,532.40 |
| 07/17/2026 10:04 | 23 | 1,532.40 |
| 07/17/2026 10:04 | 4 | 1,532.60 |
| 07/17/2026 10:04 | 1 | 1,532.60 |
| 07/17/2026 10:04 | 5 | 1,532.60 |
| 07/17/2026 10:04 | 4 | 1,532.60 |
| 07/17/2026 10:04 | 7 | 1,532.60 |
| 07/17/2026 10:04 | 14 | 1,532.60 |
| 07/17/2026 10:04 | 3 | 1,532.60 |
| 07/17/2026 10:03 | 5 | 1,532.40 |
| 07/17/2026 10:03 | 25 | 1,532.40 |
| 07/17/2026 10:03 | 3 | 1,532.40 |
| 07/17/2026 10:03 | 3 | 1,532.60 |
| 07/17/2026 10:03 | 5 | 1,532.40 |
| 07/17/2026 10:03 | 35 | 1,533.00 |
| 07/17/2026 10:03 | 2 | 1,533.00 |
| 07/17/2026 10:03 | 1 | 1,533.20 |
| 07/17/2026 10:03 | 17 | 1,533.20 |
| 07/17/2026 10:03 | 7 | 1,533.20 |
| 07/17/2026 10:03 | 17 | 1,533.40 |
| 07/17/2026 10:03 | 2 | 1,534.00 |
| 07/17/2026 10:03 | 2 | 1,533.40 |
| 07/17/2026 10:03 | 4 | 1,533.60 |
| 07/17/2026 10:03 | 10 | 1,533.60 |
| 07/17/2026 10:03 | 5 | 1,533.60 |
| 07/17/2026 10:03 | 5 | 1,533.80 |
| 07/17/2026 10:03 | 4 | 1,533.80 |
| 07/17/2026 10:03 | 4 | 1,533.80 |
| 07/17/2026 10:03 | 5 | 1,533.80 |
| 07/17/2026 10:03 | 2 | 1,533.80 |
| 07/17/2026 10:03 | 4 | 1,533.80 |
| 07/17/2026 10:03 | 5 | 1,533.80 |
| 07/17/2026 10:03 | 4 | 1,533.20 |
| 07/17/2026 10:03 | 4 | 1,532.80 |
| 07/17/2026 10:03 | 4 | 1,532.60 |
| 07/17/2026 10:03 | 18 | 1,532.60 |
| 07/17/2026 10:03 | 2 | 1,532.60 |
| 07/17/2026 10:03 | 2 | 1,532.60 |
| 07/17/2026 10:03 | 6 | 1,532.60 |
| 07/17/2026 10:03 | 5 | 1,532.60 |
| 07/17/2026 10:03 | 4 | 1,532.60 |
| 07/17/2026 10:03 | 4 | 1,532.60 |
| 07/17/2026 10:03 | 31 | 1,532.80 |
| 07/17/2026 10:03 | 4 | 1,532.80 |
| 07/17/2026 10:03 | 31 | 1,533.00 |
| 07/17/2026 10:03 | 33 | 1,533.00 |
| 07/17/2026 10:03 | 4 | 1,533.00 |
| 07/17/2026 10:03 | 16 | 1,533.00 |
| 07/17/2026 10:03 | 10 | 1,533.00 |
| 07/17/2026 10:03 | 1 | 1,533.00 |
| 07/17/2026 10:03 | 1 | 1,533.00 |
| 07/17/2026 10:03 | 21 | 1,533.20 |
| 07/17/2026 10:03 | 3 | 1,533.20 |
| 07/17/2026 10:03 | 4 | 1,533.20 |
| 07/17/2026 10:03 | 5 | 1,533.40 |
| 07/17/2026 10:03 | 1 | 1,533.40 |
| 07/17/2026 10:03 | 28 | 1,533.60 |
| 07/17/2026 10:03 | 2 | 1,533.60 |
| 07/17/2026 10:03 | 4 | 1,533.60 |
| 07/17/2026 10:03 | 23 | 1,534.00 |
| 07/17/2026 10:03 | 7 | 1,534.00 |
| 07/17/2026 10:03 | 16 | 1,533.60 |
| 07/17/2026 10:03 | 7 | 1,533.40 |
| 07/17/2026 10:03 | 4 | 1,533.40 |
| 07/17/2026 10:03 | 4 | 1,533.40 |
| 07/17/2026 10:02 | 7 | 1,533.40 |
| 07/17/2026 10:02 | 6 | 1,533.40 |
| 07/17/2026 10:02 | 5 | 1,533.40 |
| 07/17/2026 10:02 | 6 | 1,533.40 |
| 07/17/2026 10:02 | 4 | 1,533.40 |
| 07/17/2026 10:02 | 5 | 1,533.40 |
| 07/17/2026 10:02 | 4 | 1,533.60 |
| 07/17/2026 10:02 | 2 | 1,533.80 |
| 07/17/2026 10:02 | 5 | 1,533.40 |
| 07/17/2026 10:02 | 3 | 1,533.40 |
| 07/17/2026 10:02 | 1 | 1,533.60 |
| 07/17/2026 10:02 | 5 | 1,533.60 |
| 07/17/2026 10:02 | 6 | 1,533.60 |
| 07/17/2026 10:02 | 3 | 1,533.60 |
| 07/17/2026 10:02 | 4 | 1,533.60 |
| 07/17/2026 10:02 | 4 | 1,533.40 |
| 07/17/2026 10:02 | 5 | 1,533.40 |
| 07/17/2026 10:02 | 5 | 1,533.40 |
| 07/17/2026 10:02 | 1 | 1,533.40 |
| 07/17/2026 10:02 | 4 | 1,533.40 |
| 07/17/2026 10:02 | 1 | 1,533.20 |
| 07/17/2026 10:02 | 5 | 1,533.20 |
| 07/17/2026 10:02 | 4 | 1,533.20 |
| 07/17/2026 10:02 | 9 | 1,533.20 |
| 07/17/2026 10:02 | 1 | 1,533.20 |
| 07/17/2026 10:02 | 6 | 1,533.20 |
| 07/17/2026 10:02 | 2 | 1,533.20 |
| 07/17/2026 10:02 | 5 | 1,532.80 |
| 07/17/2026 10:02 | 4 | 1,532.60 |
| 07/17/2026 10:02 | 4 | 1,532.80 |
| 07/17/2026 10:02 | 4 | 1,533.00 |
| 07/17/2026 10:02 | 19 | 1,533.00 |
| 07/17/2026 10:02 | 24 | 1,533.00 |
| 07/17/2026 10:02 | 1 | 1,533.00 |
| 07/17/2026 10:02 | 41 | 1,533.20 |
| 07/17/2026 10:02 | 10 | 1,533.40 |
| 07/17/2026 10:02 | 10 | 1,533.40 |
| 07/17/2026 10:02 | 5 | 1,533.40 |
| 07/17/2026 10:02 | 2 | 1,533.40 |
| 07/17/2026 10:02 | 3 | 1,533.40 |
| 07/17/2026 10:02 | 4 | 1,533.40 |
| 07/17/2026 10:02 | 4 | 1,533.40 |
| 07/17/2026 10:02 | 4 | 1,533.20 |
| 07/17/2026 10:02 | 5 | 1,533.20 |
| 07/17/2026 10:02 | 4 | 1,533.20 |
| 07/17/2026 10:02 | 1 | 1,533.20 |
| 07/17/2026 10:02 | 4 | 1,533.20 |
| 07/17/2026 10:02 | 5 | 1,533.20 |
| 07/17/2026 10:02 | 12 | 1,533.20 |
| 07/17/2026 10:02 | 4 | 1,533.00 |
| 07/17/2026 10:02 | 2 | 1,532.80 |
| 07/17/2026 10:02 | 4 | 1,532.80 |
| 07/17/2026 10:02 | 4 | 1,532.80 |
| 07/17/2026 10:02 | 3 | 1,532.40 |
| 07/17/2026 10:02 | 5 | 1,532.40 |
| 07/17/2026 10:02 | 4 | 1,532.40 |
| 07/17/2026 10:02 | 1 | 1,532.20 |
| 07/17/2026 10:02 | 4 | 1,531.80 |
| 07/17/2026 10:02 | 1 | 1,531.80 |
| 07/17/2026 10:02 | 7 | 1,531.80 |
| 07/17/2026 10:01 | 6 | 1,531.40 |
| 07/17/2026 10:01 | 14 | 1,531.40 |
| 07/17/2026 10:01 | 4 | 1,531.40 |
| 07/17/2026 10:01 | 5 | 1,531.60 |
| 07/17/2026 10:01 | 5 | 1,531.60 |
| 07/17/2026 10:01 | 12 | 1,531.60 |
| 07/17/2026 10:01 | 4 | 1,531.60 |
| 07/17/2026 10:01 | 7 | 1,531.60 |
| 07/17/2026 10:01 | 5 | 1,531.60 |
| 07/17/2026 10:01 | 1 | 1,531.60 |
| 07/17/2026 10:01 | 3 | 1,531.60 |
| 07/17/2026 10:01 | 17 | 1,532.00 |
| 07/17/2026 10:01 | 3 | 1,532.00 |
| 07/17/2026 10:01 | 20 | 1,532.00 |
| 07/17/2026 10:01 | 1 | 1,532.00 |
| 07/17/2026 10:01 | 16 | 1,531.00 |
| 07/17/2026 10:01 | 50 | 1,531.00 |
| 07/17/2026 10:01 | 4 | 1,530.20 |
| 07/17/2026 10:01 | 1 | 1,529.80 |
| 07/17/2026 10:01 | 2 | 1,530.00 |
| 07/17/2026 10:01 | 2 | 1,529.80 |
| 07/17/2026 10:01 | 6 | 1,529.80 |
| 07/17/2026 10:01 | 8 | 1,529.80 |
| 07/17/2026 10:01 | 6 | 1,529.80 |
| 07/17/2026 10:01 | 4 | 1,529.80 |
| 07/17/2026 10:01 | 3 | 1,529.80 |
| 07/17/2026 10:01 | 4 | 1,529.80 |
| 07/17/2026 10:01 | 3 | 1,529.80 |
| 07/17/2026 10:01 | 5 | 1,529.80 |
| 07/17/2026 10:01 | 4 | 1,529.80 |
| 07/17/2026 10:01 | 21 | 1,529.80 |
| 07/17/2026 10:01 | 4 | 1,529.60 |
| 07/17/2026 10:01 | 1 | 1,529.60 |
| 07/17/2026 10:01 | 2 | 1,529.60 |
| 07/17/2026 10:01 | 2 | 1,529.80 |
| 07/17/2026 10:01 | 7 | 1,529.80 |
| 07/17/2026 10:01 | 1 | 1,530.00 |
| 07/17/2026 10:01 | 1 | 1,530.00 |
| 07/17/2026 10:01 | 22 | 1,530.00 |
| 07/17/2026 10:01 | 15 | 1,530.20 |
| 07/17/2026 10:01 | 2 | 1,530.20 |
| 07/17/2026 10:01 | 4 | 1,530.40 |
| 07/17/2026 10:01 | 5 | 1,530.40 |
| 07/17/2026 10:01 | 1 | 1,530.40 |
| 07/17/2026 10:01 | 4 | 1,530.80 |
| 07/17/2026 10:01 | 7 | 1,530.80 |
| 07/17/2026 10:01 | 5 | 1,530.80 |
| 07/17/2026 10:01 | 3 | 1,530.80 |
| 07/17/2026 10:01 | 2 | 1,530.80 |
| 07/17/2026 10:01 | 5 | 1,530.80 |
| 07/17/2026 10:01 | 5 | 1,530.80 |
| 07/17/2026 10:01 | 4 | 1,530.80 |
| 07/17/2026 10:01 | 4 | 1,530.80 |
| 07/17/2026 10:01 | 4 | 1,530.80 |
| 07/17/2026 10:01 | 5 | 1,530.80 |
| 07/17/2026 10:01 | 5 | 1,530.60 |
| 07/17/2026 10:01 | 4 | 1,530.60 |
| 07/17/2026 10:01 | 5 | 1,530.60 |
| 07/17/2026 10:01 | 5 | 1,530.60 |
| 07/17/2026 10:01 | 7 | 1,530.60 |
| 07/17/2026 10:01 | 5 | 1,530.80 |
| 07/17/2026 10:01 | 5 | 1,530.80 |
| 07/17/2026 10:01 | 1 | 1,530.80 |
| 07/17/2026 10:01 | 6 | 1,530.80 |
| 07/17/2026 10:01 | 14 | 1,530.90 |
| 07/17/2026 10:01 | 1 | 1,531.00 |
| 07/17/2026 10:01 | 3 | 1,530.60 |
| 07/17/2026 10:01 | 4 | 1,530.40 |
| 07/17/2026 10:01 | 9 | 1,530.40 |
| 07/17/2026 10:01 | 5 | 1,530.20 |
| 07/17/2026 10:01 | 5 | 1,530.20 |
| 07/17/2026 10:01 | 4 | 1,530.20 |
| 07/17/2026 10:01 | 5 | 1,530.20 |
| 07/17/2026 10:01 | 21 | 1,530.20 |
| 07/17/2026 10:01 | 1 | 1,530.60 |
| 07/17/2026 10:01 | 4 | 1,530.40 |
| 07/17/2026 10:01 | 1 | 1,530.40 |
| 07/17/2026 10:01 | 5 | 1,530.40 |
| 07/17/2026 10:01 | 5 | 1,530.40 |
| 07/17/2026 10:01 | 4 | 1,530.40 |
| 07/17/2026 10:01 | 4 | 1,530.40 |
| 07/17/2026 10:01 | 4 | 1,530.20 |
| 07/17/2026 10:01 | 4 | 1,530.20 |
| 07/17/2026 10:01 | 1 | 1,530.00 |
| 07/17/2026 10:01 | 4 | 1,530.00 |
| 07/17/2026 10:01 | 4 | 1,530.00 |
| 07/17/2026 10:01 | 4 | 1,530.00 |
| 07/17/2026 10:01 | 4 | 1,530.00 |
| 07/17/2026 10:01 | 10 | 1,530.00 |
| 07/17/2026 10:01 | 3 | 1,530.00 |
| 07/17/2026 10:01 | 2 | 1,529.80 |
| 07/17/2026 10:01 | 5 | 1,529.80 |
| 07/17/2026 10:01 | 3 | 1,529.80 |
| 07/17/2026 10:01 | 4 | 1,529.80 |
| 07/17/2026 10:01 | 7 | 1,529.60 |
| 07/17/2026 10:01 | 4 | 1,529.60 |
| 07/17/2026 10:01 | 1 | 1,529.60 |
| 07/17/2026 10:01 | 4 | 1,529.60 |
| 07/17/2026 10:00 | 4 | 1,529.40 |
| 07/17/2026 10:00 | 2 | 1,529.20 |
| 07/17/2026 10:00 | 1 | 1,529.20 |
| 07/17/2026 10:00 | 33 | 1,529.60 |
| 07/17/2026 10:00 | 1 | 1,529.60 |
| 07/17/2026 10:00 | 7 | 1,529.60 |
| 07/17/2026 10:00 | 4 | 1,529.60 |
| 07/17/2026 10:00 | 1 | 1,529.60 |
| 07/17/2026 10:00 | 16 | 1,530.00 |
| 07/17/2026 10:00 | 4 | 1,529.80 |
| 07/17/2026 10:00 | 5 | 1,529.80 |
| 07/17/2026 10:00 | 25 | 1,529.80 |
| 07/17/2026 10:00 | 1 | 1,529.60 |
| 07/17/2026 10:00 | 1 | 1,529.40 |
| 07/17/2026 10:00 | 1 | 1,529.40 |
| 07/17/2026 10:00 | 4 | 1,529.40 |
| 07/17/2026 10:00 | 4 | 1,529.20 |
| 07/17/2026 10:00 | 2 | 1,529.00 |
| 07/17/2026 10:00 | 4 | 1,529.00 |
| 07/17/2026 10:00 | 4 | 1,528.80 |
| 07/17/2026 10:00 | 4 | 1,528.60 |
| 07/17/2026 10:00 | 1 | 1,528.80 |
| 07/17/2026 10:00 | 2 | 1,528.80 |
| 07/17/2026 10:00 | 5 | 1,529.00 |
| 07/17/2026 10:00 | 5 | 1,529.00 |
| 07/17/2026 10:00 | 4 | 1,529.00 |
| 07/17/2026 10:00 | 5 | 1,529.00 |
| 07/17/2026 10:00 | 2 | 1,529.00 |
| 07/17/2026 10:00 | 74 | 1,529.20 |
| 07/17/2026 10:00 | 33 | 1,529.20 |
| 07/17/2026 10:00 | 4 | 1,529.20 |
| 07/17/2026 10:00 | 17 | 1,529.20 |
| 07/17/2026 10:00 | 8 | 1,529.20 |
| 07/17/2026 10:00 | 8 | 1,529.20 |
| 07/17/2026 10:00 | 8 | 1,529.20 |
| 07/17/2026 10:00 | 9 | 1,529.20 |
| 07/17/2026 10:00 | 5 | 1,529.20 |
| 07/17/2026 10:00 | 5 | 1,529.20 |
| 07/17/2026 10:00 | 4 | 1,529.20 |
| 07/17/2026 10:00 | 4 | 1,529.20 |
| 07/17/2026 10:00 | 4 | 1,529.20 |
| 07/17/2026 10:00 | 5 | 1,529.00 |
| 07/17/2026 10:00 | 4 | 1,529.00 |
| 07/17/2026 10:00 | 4 | 1,529.00 |
| 07/17/2026 10:00 | 4 | 1,529.00 |
| 07/17/2026 10:00 | 13 | 1,529.00 |
| 07/17/2026 10:00 | 7 | 1,529.00 |
| 07/17/2026 10:00 | 8 | 1,529.00 |
| 07/17/2026 10:00 | 4 | 1,529.00 |
| 07/17/2026 10:00 | 5 | 1,529.00 |
| 07/17/2026 10:00 | 7 | 1,529.20 |
| 07/17/2026 10:00 | 6 | 1,529.20 |
| 07/17/2026 10:00 | 5 | 1,529.20 |
| 07/17/2026 10:00 | 3 | 1,529.20 |
| 07/17/2026 10:00 | 1 | 1,529.40 |
| 07/17/2026 10:00 | 4 | 1,529.40 |
| 07/17/2026 10:00 | 3 | 1,529.40 |
| 07/17/2026 10:00 | 4 | 1,529.40 |
| 07/17/2026 10:00 | 4 | 1,529.40 |
| 07/17/2026 10:00 | 1 | 1,529.40 |
| 07/17/2026 10:00 | 4 | 1,529.40 |
| 07/17/2026 10:00 | 1 | 1,529.40 |
| 07/17/2026 10:00 | 4 | 1,529.40 |
| 07/17/2026 10:00 | 1 | 1,529.20 |
| 07/17/2026 10:00 | 4 | 1,529.20 |
| 07/17/2026 10:00 | 5 | 1,529.40 |
| 07/17/2026 10:00 | 4 | 1,529.40 |
| 07/17/2026 10:00 | 3 | 1,528.80 |
| 07/17/2026 10:00 | 1 | 1,528.80 |
| 07/17/2026 10:00 | 3 | 1,528.80 |
| 07/17/2026 10:00 | 2 | 1,528.20 |
| 07/17/2026 10:00 | 1 | 1,528.20 |
| 07/17/2026 10:00 | 1 | 1,528.20 |
| 07/17/2026 10:00 | 4 | 1,528.00 |
| 07/17/2026 10:00 | 1 | 1,528.00 |
| 07/17/2026 10:00 | 4 | 1,528.00 |
| 07/17/2026 10:00 | 4 | 1,528.60 |
| 07/17/2026 10:00 | 4 | 1,528.60 |
| 07/17/2026 10:00 | 1 | 1,528.60 |
| 07/17/2026 10:00 | 7 | 1,528.60 |
| 07/17/2026 10:00 | 1 | 1,528.80 |
| 07/17/2026 10:00 | 4 | 1,528.80 |
| 07/17/2026 10:00 | 4 | 1,528.80 |
| 07/17/2026 10:00 | 8 | 1,528.80 |
| 07/17/2026 10:00 | 8 | 1,528.80 |
| 07/17/2026 10:00 | 7 | 1,528.80 |
| 07/17/2026 10:00 | 4 | 1,528.80 |
| 07/17/2026 10:00 | 7 | 1,529.00 |
| 07/17/2026 10:00 | 8 | 1,529.00 |
| 07/17/2026 10:00 | 5 | 1,529.00 |
| 07/17/2026 10:00 | 5 | 1,529.00 |
| 07/17/2026 10:00 | 3 | 1,529.00 |
| 07/17/2026 10:00 | 4 | 1,529.00 |
| 07/17/2026 10:00 | 2 | 1,529.80 |
| 07/17/2026 10:00 | 4 | 1,529.20 |
| 07/17/2026 10:00 | 10 | 1,529.20 |
| 07/17/2026 10:00 | 4 | 1,529.00 |
| 07/17/2026 10:00 | 21 | 1,529.00 |
| 07/17/2026 10:00 | 4 | 1,528.80 |
| 07/17/2026 10:00 | 4 | 1,528.80 |
| 07/17/2026 10:00 | 2 | 1,528.60 |
| 07/17/2026 10:00 | 5 | 1,528.80 |
| 07/17/2026 10:00 | 4 | 1,528.80 |
| 07/17/2026 10:00 | 5 | 1,528.60 |
| 07/17/2026 10:00 | 5 | 1,528.60 |
| 07/17/2026 10:00 | 4 | 1,528.60 |
| 07/17/2026 10:00 | 4 | 1,528.60 |
| 07/17/2026 10:00 | 5 | 1,528.60 |
| 07/17/2026 10:00 | 4 | 1,528.40 |
| 07/17/2026 10:00 | 4 | 1,528.40 |
| 07/17/2026 10:00 | 4 | 1,528.40 |
| 07/17/2026 10:00 | 5 | 1,528.40 |
| 07/17/2026 10:00 | 1 | 1,528.40 |
| 07/17/2026 10:00 | 3 | 1,528.40 |
| 07/17/2026 10:00 | 4 | 1,528.20 |
| 07/17/2026 10:00 | 4 | 1,528.20 |
| 07/17/2026 10:00 | 4 | 1,528.00 |
| 07/17/2026 10:00 | 1 | 1,527.80 |
| 07/17/2026 10:00 | 2 | 1,528.00 |
| 07/17/2026 10:00 | 4 | 1,527.80 |
| 07/17/2026 10:00 | 4 | 1,527.60 |
| 07/17/2026 10:00 | 3 | 1,527.80 |
| 07/17/2026 10:00 | 5 | 1,527.80 |
| 07/17/2026 10:00 | 4 | 1,527.80 |
| 07/17/2026 10:00 | 1 | 1,527.60 |
| 07/17/2026 10:00 | 4 | 1,527.60 |
| 07/17/2026 10:00 | 5 | 1,527.60 |
| 07/17/2026 10:00 | 5 | 1,527.60 |
| 07/17/2026 10:00 | 10 | 1,527.80 |
| 07/17/2026 10:00 | 10 | 1,527.80 |
| 07/17/2026 10:00 | 4 | 1,528.20 |
| 07/17/2026 10:00 | 7 | 1,528.20 |
| 07/17/2026 10:00 | 6 | 1,528.00 |
| 07/17/2026 10:00 | 4 | 1,528.00 |
| 07/17/2026 10:00 | 10 | 1,528.20 |
| 07/17/2026 10:00 | 4 | 1,528.20 |
| 07/17/2026 10:00 | 1 | 1,528.20 |
| 07/17/2026 10:00 | 4 | 1,528.60 |
| 07/17/2026 10:00 | 13 | 1,528.60 |
| 07/17/2026 10:00 | 4 | 1,528.90 |
| 07/17/2026 10:00 | 4 | 1,529.00 |
| 07/17/2026 10:00 | 2 | 1,529.20 |
| 07/17/2026 10:00 | 5 | 1,529.20 |
| 07/17/2026 10:00 | 4 | 1,529.10 |
| 07/17/2026 10:00 | 4 | 1,529.20 |
| 07/17/2026 10:00 | 5 | 1,529.20 |
| 07/17/2026 10:00 | 4 | 1,529.40 |
| 07/17/2026 10:00 | 4 | 1,529.40 |
| 07/17/2026 10:00 | 4 | 1,529.20 |
| 07/17/2026 10:00 | 1 | 1,529.00 |
| 07/17/2026 10:00 | 3 | 1,529.00 |
| 07/17/2026 10:00 | 3 | 1,529.00 |
| 07/17/2026 10:00 | 3 | 1,529.00 |
| 07/17/2026 10:00 | 4 | 1,529.00 |
| 07/17/2026 10:00 | 5 | 1,528.80 |
| 07/17/2026 10:00 | 4 | 1,528.80 |
| 07/17/2026 10:00 | 1 | 1,528.80 |
| 07/17/2026 10:00 | 3 | 1,528.80 |
| 07/17/2026 10:00 | 1 | 1,528.40 |
| 07/17/2026 10:00 | 4 | 1,528.40 |
| 07/17/2026 09:59 | 2 | 1,528.20 |
| 07/17/2026 09:59 | 4 | 1,528.10 |
| 07/17/2026 09:59 | 5 | 1,528.20 |
| 07/17/2026 09:59 | 5 | 1,528.20 |
| 07/17/2026 09:59 | 4 | 1,528.20 |
| 07/17/2026 09:59 | 2 | 1,528.40 |
| 07/17/2026 09:59 | 5 | 1,528.40 |
| 07/17/2026 09:59 | 7 | 1,528.40 |
| 07/17/2026 09:59 | 3 | 1,528.40 |
| 07/17/2026 09:59 | 1 | 1,528.40 |
| 07/17/2026 09:59 | 4 | 1,528.40 |
| 07/17/2026 09:59 | 5 | 1,528.40 |
| 07/17/2026 09:59 | 5 | 1,528.40 |
| 07/17/2026 09:59 | 4 | 1,528.60 |
| 07/17/2026 09:59 | 4 | 1,528.40 |
| 07/17/2026 09:59 | 5 | 1,528.20 |
| 07/17/2026 09:59 | 4 | 1,528.20 |
| 07/17/2026 09:59 | 4 | 1,528.20 |
| 07/17/2026 09:59 | 5 | 1,528.20 |
| 07/17/2026 09:59 | 12 | 1,528.40 |
| 07/17/2026 09:59 | 9 | 1,528.40 |
| 07/17/2026 09:59 | 17 | 1,528.40 |
| 07/17/2026 09:59 | 2 | 1,528.40 |
| 07/17/2026 09:59 | 2 | 1,528.60 |
| 07/17/2026 09:59 | 4 | 1,528.60 |
| 07/17/2026 09:59 | 4 | 1,528.80 |
| 07/17/2026 09:59 | 2 | 1,529.00 |
| 07/17/2026 09:59 | 5 | 1,529.00 |
| 07/17/2026 09:59 | 4 | 1,529.00 |
| 07/17/2026 09:59 | 3 | 1,528.60 |
| 07/17/2026 09:59 | 1 | 1,528.60 |
| 07/17/2026 09:59 | 15 | 1,528.60 |
| 07/17/2026 09:59 | 1 | 1,528.60 |
| 07/17/2026 09:59 | 5 | 1,528.60 |
| 07/17/2026 09:59 | 12 | 1,528.60 |
| 07/17/2026 09:59 | 3 | 1,528.80 |
| 07/17/2026 09:59 | 4 | 1,528.80 |
| 07/17/2026 09:59 | 4 | 1,528.80 |
| 07/17/2026 09:59 | 3 | 1,528.80 |
| 07/17/2026 09:59 | 13 | 1,528.80 |
| 07/17/2026 09:59 | 4 | 1,528.80 |
| 07/17/2026 09:59 | 4 | 1,528.80 |
| 07/17/2026 09:59 | 4 | 1,528.80 |
| 07/17/2026 09:59 | 4 | 1,528.80 |
| 07/17/2026 09:59 | 7 | 1,528.80 |
| 07/17/2026 09:59 | 2 | 1,528.80 |
| 07/17/2026 09:59 | 5 | 1,528.60 |
| 07/17/2026 09:59 | 9 | 1,528.80 |
| 07/17/2026 09:59 | 31 | 1,528.80 |
| 07/17/2026 09:59 | 2 | 1,528.80 |
| 07/17/2026 09:59 | 2 | 1,528.80 |
| 07/17/2026 09:59 | 12 | 1,528.80 |
| 07/17/2026 09:59 | 4 | 1,528.80 |
| 07/17/2026 09:59 | 9 | 1,528.80 |
| 07/17/2026 09:59 | 1 | 1,529.00 |
| 07/17/2026 09:59 | 4 | 1,529.00 |
| 07/17/2026 09:59 | 5 | 1,529.00 |
| 07/17/2026 09:59 | 32 | 1,529.00 |
| 07/17/2026 09:59 | 5 | 1,529.20 |
| 07/17/2026 09:58 | 2 | 1,529.20 |
| 07/17/2026 09:58 | 10 | 1,529.00 |
| 07/17/2026 09:58 | 1 | 1,529.00 |
| 07/17/2026 09:58 | 1 | 1,529.20 |
| 07/17/2026 09:58 | 3 | 1,529.20 |
| 07/17/2026 09:58 | 15 | 1,529.60 |
| 07/17/2026 09:58 | 2 | 1,529.40 |
| 07/17/2026 09:58 | 1 | 1,529.40 |
| 07/17/2026 09:58 | 4 | 1,528.80 |
| 07/17/2026 09:58 | 5 | 1,528.20 |
| 07/17/2026 09:58 | 2 | 1,528.00 |
| 07/17/2026 09:58 | 4 | 1,528.00 |
| 07/17/2026 09:58 | 2 | 1,528.00 |
| 07/17/2026 09:58 | 12 | 1,528.00 |
| 07/17/2026 09:58 | 27 | 1,528.00 |
| 07/17/2026 09:58 | 5 | 1,527.80 |
| 07/17/2026 09:58 | 4 | 1,527.80 |
| 07/17/2026 09:58 | 2 | 1,527.80 |
| 07/17/2026 09:58 | 15 | 1,527.80 |
| 07/17/2026 09:58 | 2 | 1,527.80 |
| 07/17/2026 09:58 | 5 | 1,527.80 |
| 07/17/2026 09:58 | 2 | 1,528.00 |
| 07/17/2026 09:58 | 21 | 1,528.00 |
| 07/17/2026 09:58 | 2 | 1,528.00 |
| 07/17/2026 09:58 | 16 | 1,528.00 |
| 07/17/2026 09:58 | 10 | 1,528.00 |
| 07/17/2026 09:58 | 4 | 1,528.00 |
| 07/17/2026 09:58 | 1 | 1,528.00 |
| 07/17/2026 09:58 | 1 | 1,528.00 |
| 07/17/2026 09:58 | 21 | 1,528.00 |
| 07/17/2026 09:58 | 1 | 1,528.00 |
| 07/17/2026 09:58 | 2 | 1,528.00 |
| 07/17/2026 09:58 | 4 | 1,528.00 |
| 07/17/2026 09:58 | 10 | 1,528.00 |
| 07/17/2026 09:58 | 7 | 1,528.00 |
| 07/17/2026 09:58 | 4 | 1,528.00 |
| 07/17/2026 09:58 | 1 | 1,528.00 |
| 07/17/2026 09:58 | 1 | 1,528.20 |
| 07/17/2026 09:58 | 4 | 1,528.20 |
| 07/17/2026 09:58 | 1 | 1,528.20 |
| 07/17/2026 09:58 | 4 | 1,528.40 |
| 07/17/2026 09:58 | 4 | 1,528.40 |
| 07/17/2026 09:58 | 5 | 1,528.40 |
| 07/17/2026 09:58 | 43 | 1,528.60 |
| 07/17/2026 09:58 | 19 | 1,528.60 |
| 07/17/2026 09:58 | 17 | 1,528.60 |
| 07/17/2026 09:58 | 17 | 1,528.60 |
| 07/17/2026 09:58 | 20 | 1,528.60 |
| 07/17/2026 09:58 | 38 | 1,528.60 |
| 07/17/2026 09:58 | 2 | 1,528.60 |
| 07/17/2026 09:58 | 6 | 1,528.60 |
| 07/17/2026 09:58 | 5 | 1,528.60 |
| 07/17/2026 09:58 | 5 | 1,528.60 |
| 07/17/2026 09:58 | 5 | 1,528.60 |
| 07/17/2026 09:58 | 10 | 1,528.60 |
| 07/17/2026 09:58 | 7 | 1,528.60 |
| 07/17/2026 09:58 | 3 | 1,528.60 |
| 07/17/2026 09:58 | 7 | 1,528.60 |
| 07/17/2026 09:58 | 8 | 1,528.60 |
| 07/17/2026 09:58 | 9 | 1,528.60 |
| 07/17/2026 09:58 | 8 | 1,528.60 |
| 07/17/2026 09:58 | 7 | 1,528.60 |
| 07/17/2026 09:58 | 5 | 1,528.60 |
| 07/17/2026 09:58 | 4 | 1,528.60 |
| 07/17/2026 09:58 | 5 | 1,528.40 |
| 07/17/2026 09:58 | 7 | 1,528.40 |
| 07/17/2026 09:58 | 8 | 1,528.40 |
| 07/17/2026 09:58 | 4 | 1,528.40 |
| 07/17/2026 09:58 | 4 | 1,528.40 |
| 07/17/2026 09:58 | 3 | 1,528.40 |
| 07/17/2026 09:58 | 4 | 1,528.40 |
| 07/17/2026 09:58 | 5 | 1,528.40 |
| 07/17/2026 09:58 | 4 | 1,528.40 |
| 07/17/2026 09:58 | 4 | 1,528.20 |
| 07/17/2026 09:58 | 4 | 1,528.20 |
| 07/17/2026 09:58 | 5 | 1,528.20 |
| 07/17/2026 09:58 | 5 | 1,528.20 |
| 07/17/2026 09:58 | 17 | 1,528.10 |
| 07/17/2026 09:58 | 7 | 1,528.20 |
| 07/17/2026 09:58 | 18 | 1,528.20 |
| 07/17/2026 09:58 | 4 | 1,528.40 |
| 07/17/2026 09:57 | 5 | 1,528.40 |
| 07/17/2026 09:57 | 5 | 1,528.40 |
| 07/17/2026 09:57 | 3 | 1,528.40 |
| 07/17/2026 09:57 | 2 | 1,528.40 |
| 07/17/2026 09:57 | 4 | 1,528.60 |
| 07/17/2026 09:57 | 4 | 1,528.80 |
| 07/17/2026 09:57 | 5 | 1,528.60 |
| 07/17/2026 09:57 | 5 | 1,528.60 |
| 07/17/2026 09:57 | 4 | 1,528.40 |
| 07/17/2026 09:57 | 5 | 1,528.40 |
| 07/17/2026 09:57 | 11 | 1,528.40 |
| 07/17/2026 09:57 | 4 | 1,528.40 |
| 07/17/2026 09:57 | 3 | 1,528.20 |
| 07/17/2026 09:57 | 5 | 1,528.20 |
| 07/17/2026 09:57 | 34 | 1,528.20 |
| 07/17/2026 09:57 | 23 | 1,528.20 |
| 07/17/2026 09:57 | 5 | 1,528.20 |
| 07/17/2026 09:57 | 1 | 1,528.40 |
| 07/17/2026 09:57 | 1 | 1,528.40 |
| 07/17/2026 09:57 | 4 | 1,528.40 |
| 07/17/2026 09:57 | 3 | 1,528.40 |
| 07/17/2026 09:57 | 1 | 1,528.40 |
| 07/17/2026 09:57 | 2 | 1,528.40 |
| 07/17/2026 09:57 | 4 | 1,528.60 |
| 07/17/2026 09:57 | 4 | 1,528.60 |
| 07/17/2026 09:57 | 4 | 1,528.60 |
| 07/17/2026 09:57 | 4 | 1,528.60 |
| 07/17/2026 09:57 | 5 | 1,528.40 |
| 07/17/2026 09:57 | 8 | 1,528.40 |
| 07/17/2026 09:57 | 8 | 1,528.40 |
| 07/17/2026 09:57 | 7 | 1,528.40 |
| 07/17/2026 09:57 | 9 | 1,528.40 |
| 07/17/2026 09:57 | 5 | 1,528.40 |
| 07/17/2026 09:57 | 4 | 1,528.40 |
| 07/17/2026 09:57 | 4 | 1,528.60 |
| 07/17/2026 09:57 | 5 | 1,528.60 |
| 07/17/2026 09:57 | 5 | 1,528.60 |
| 07/17/2026 09:57 | 7 | 1,528.60 |
| 07/17/2026 09:57 | 5 | 1,528.60 |
| 07/17/2026 09:57 | 3 | 1,529.20 |
| 07/17/2026 09:57 | 1 | 1,529.30 |
| 07/17/2026 09:57 | 4 | 1,529.20 |
| 07/17/2026 09:57 | 6 | 1,529.00 |
| 07/17/2026 09:57 | 7 | 1,529.00 |
| 07/17/2026 09:57 | 8 | 1,529.00 |
| 07/17/2026 09:57 | 4 | 1,529.00 |
| 07/17/2026 09:57 | 5 | 1,529.00 |
| 07/17/2026 09:57 | 4 | 1,529.00 |
| 07/17/2026 09:57 | 5 | 1,529.00 |
| 07/17/2026 09:57 | 4 | 1,529.00 |
| 07/17/2026 09:57 | 4 | 1,528.80 |
| 07/17/2026 09:57 | 4 | 1,528.80 |
| 07/17/2026 09:57 | 7 | 1,528.60 |
| 07/17/2026 09:57 | 2 | 1,528.60 |
| 07/17/2026 09:57 | 4 | 1,528.60 |
| 07/17/2026 09:57 | 4 | 1,528.60 |
| 07/17/2026 09:57 | 5 | 1,528.60 |
| 07/17/2026 09:57 | 2 | 1,528.80 |
| 07/17/2026 09:57 | 4 | 1,528.80 |
| 07/17/2026 09:57 | 4 | 1,528.80 |
| 07/17/2026 09:57 | 5 | 1,528.80 |
| 07/17/2026 09:57 | 3 | 1,529.00 |
| 07/17/2026 09:57 | 5 | 1,529.00 |
| 07/17/2026 09:57 | 4 | 1,529.00 |
| 07/17/2026 09:57 | 4 | 1,529.00 |
| 07/17/2026 09:57 | 5 | 1,528.40 |
| 07/17/2026 09:57 | 43 | 1,528.40 |
| 07/17/2026 09:57 | 5 | 1,528.40 |
| 07/17/2026 09:57 | 2 | 1,528.40 |
| 07/17/2026 09:57 | 1 | 1,528.40 |
| 07/17/2026 09:57 | 2 | 1,528.20 |
| 07/17/2026 09:57 | 2 | 1,528.20 |
| 07/17/2026 09:57 | 5 | 1,528.40 |
| 07/17/2026 09:57 | 4 | 1,528.40 |
| 07/17/2026 09:57 | 2 | 1,528.80 |
| 07/17/2026 09:57 | 4 | 1,528.80 |
| 07/17/2026 09:57 | 3 | 1,528.80 |
| 07/17/2026 09:57 | 3 | 1,528.80 |
| 07/17/2026 09:57 | 5 | 1,528.40 |
| 07/17/2026 09:57 | 7 | 1,528.40 |
| 07/17/2026 09:57 | 3 | 1,528.40 |
| 07/17/2026 09:56 | 1 | 1,528.60 |
| 07/17/2026 09:56 | 5 | 1,528.60 |
| 07/17/2026 09:56 | 4 | 1,528.60 |
| 07/17/2026 09:56 | 25 | 1,528.60 |
| 07/17/2026 09:56 | 3 | 1,528.40 |
| 07/17/2026 09:56 | 4 | 1,528.40 |
| 07/17/2026 09:56 | 5 | 1,528.40 |
| 07/17/2026 09:56 | 5 | 1,528.40 |
| 07/17/2026 09:56 | 4 | 1,528.60 |
| 07/17/2026 09:56 | 2 | 1,529.00 |
| 07/17/2026 09:56 | 5 | 1,529.00 |
| 07/17/2026 09:56 | 5 | 1,529.00 |
| 07/17/2026 09:56 | 4 | 1,529.00 |
| 07/17/2026 09:56 | 4 | 1,529.00 |
| 07/17/2026 09:56 | 4 | 1,529.00 |
| 07/17/2026 09:56 | 4 | 1,528.80 |
| 07/17/2026 09:56 | 1 | 1,529.00 |
| 07/17/2026 09:56 | 24 | 1,529.00 |
| 07/17/2026 09:56 | 1 | 1,529.00 |
| 07/17/2026 09:56 | 1 | 1,529.00 |
| 07/17/2026 09:56 | 1 | 1,529.00 |
| 07/17/2026 09:56 | 4 | 1,529.00 |
| 07/17/2026 09:56 | 1 | 1,529.00 |
| 07/17/2026 09:56 | 4 | 1,529.20 |
| 07/17/2026 09:56 | 5 | 1,529.20 |
| 07/17/2026 09:56 | 5 | 1,529.20 |
| 07/17/2026 09:56 | 3 | 1,529.20 |
| 07/17/2026 09:56 | 2 | 1,529.20 |
| 07/17/2026 09:56 | 4 | 1,529.20 |
| 07/17/2026 09:56 | 9 | 1,529.20 |
| 07/17/2026 09:56 | 4 | 1,529.60 |
| 07/17/2026 09:56 | 5 | 1,529.60 |
| 07/17/2026 09:56 | 6 | 1,529.60 |
| 07/17/2026 09:56 | 1 | 1,529.80 |
| 07/17/2026 09:56 | 3 | 1,530.00 |
| 07/17/2026 09:56 | 4 | 1,530.00 |
| 07/17/2026 09:56 | 5 | 1,530.00 |
| 07/17/2026 09:56 | 4 | 1,530.00 |
| 07/17/2026 09:56 | 4 | 1,530.00 |
| 07/17/2026 09:56 | 18 | 1,530.00 |
| 07/17/2026 09:56 | 15 | 1,530.00 |
| 07/17/2026 09:56 | 40 | 1,530.00 |
| 07/17/2026 09:56 | 3 | 1,530.00 |
| 07/17/2026 09:56 | 4 | 1,530.00 |
| 07/17/2026 09:56 | 13 | 1,530.20 |
| 07/17/2026 09:56 | 3 | 1,530.40 |
| 07/17/2026 09:56 | 1 | 1,530.40 |
| 07/17/2026 09:56 | 4 | 1,530.40 |
| 07/17/2026 09:56 | 4 | 1,530.40 |
| 07/17/2026 09:56 | 5 | 1,530.40 |
| 07/17/2026 09:56 | 5 | 1,530.40 |
| 07/17/2026 09:56 | 4 | 1,530.40 |
| 07/17/2026 09:56 | 5 | 1,530.60 |
| 07/17/2026 09:56 | 5 | 1,530.60 |
| 07/17/2026 09:56 | 4 | 1,531.00 |
| 07/17/2026 09:56 | 2 | 1,530.80 |
| 07/17/2026 09:56 | 4 | 1,530.80 |
| 07/17/2026 09:56 | 5 | 1,531.00 |
| 07/17/2026 09:56 | 4 | 1,531.20 |
| 07/17/2026 09:56 | 5 | 1,531.20 |
| 07/17/2026 09:56 | 6 | 1,531.20 |
| 07/17/2026 09:56 | 5 | 1,531.20 |
| 07/17/2026 09:56 | 1 | 1,531.40 |
| 07/17/2026 09:56 | 5 | 1,531.40 |
| 07/17/2026 09:56 | 5 | 1,531.40 |
| 07/17/2026 09:56 | 1 | 1,531.50 |
| 07/17/2026 09:56 | 10 | 1,531.40 |
| 07/17/2026 09:56 | 10 | 1,531.20 |
| 07/17/2026 09:56 | 2 | 1,531.40 |
| 07/17/2026 09:56 | 39 | 1,531.60 |
| 07/17/2026 09:56 | 3 | 1,531.60 |
| 07/17/2026 09:56 | 1 | 1,531.60 |
| 07/17/2026 09:56 | 1 | 1,531.40 |
| 07/17/2026 09:56 | 5 | 1,531.40 |
| 07/17/2026 09:56 | 5 | 1,531.60 |
| 07/17/2026 09:56 | 1 | 1,531.60 |
| 07/17/2026 09:56 | 3 | 1,532.00 |
| 07/17/2026 09:56 | 4 | 1,532.00 |
| 07/17/2026 09:56 | 182 | 1,532.20 |
| 07/17/2026 09:56 | 2 | 1,532.20 |
| 07/17/2026 09:56 | 4 | 1,532.20 |
| 07/17/2026 09:56 | 5 | 1,532.20 |
| 07/17/2026 09:56 | 4 | 1,532.00 |
| 07/17/2026 09:56 | 22 | 1,532.20 |
| 07/17/2026 09:56 | 10 | 1,532.20 |
| 07/17/2026 09:56 | 61 | 1,532.20 |
| 07/17/2026 09:56 | 229 | 1,532.20 |
| 07/17/2026 09:56 | 5 | 1,532.40 |
| 07/17/2026 09:56 | 12 | 1,532.40 |
| 07/17/2026 09:56 | 4 | 1,532.40 |
| 07/17/2026 09:56 | 5 | 1,532.40 |
| 07/17/2026 09:56 | 1 | 1,532.40 |
| 07/17/2026 09:56 | 4 | 1,532.00 |
| 07/17/2026 09:56 | 4 | 1,532.00 |
| 07/17/2026 09:56 | 7 | 1,532.00 |
| 07/17/2026 09:56 | 4 | 1,531.70 |
| 07/17/2026 09:56 | 3 | 1,531.60 |
| 07/17/2026 09:56 | 5 | 1,531.60 |
| 07/17/2026 09:56 | 7 | 1,531.60 |
| 07/17/2026 09:55 | 5 | 1,531.40 |
| 07/17/2026 09:55 | 4 | 1,531.40 |
| 07/17/2026 09:55 | 3 | 1,531.00 |
| 07/17/2026 09:55 | 4 | 1,531.00 |
| 07/17/2026 09:55 | 2 | 1,530.80 |
| 07/17/2026 09:55 | 4 | 1,530.80 |
| 07/17/2026 09:55 | 5 | 1,530.60 |
| 07/17/2026 09:55 | 4 | 1,530.60 |
| 07/17/2026 09:55 | 12 | 1,530.60 |
| 07/17/2026 09:55 | 4 | 1,530.40 |
| 07/17/2026 09:55 | 1 | 1,530.40 |
| 07/17/2026 09:55 | 4 | 1,530.40 |
| 07/17/2026 09:55 | 3 | 1,530.20 |
| 07/17/2026 09:55 | 3 | 1,530.20 |
| 07/17/2026 09:55 | 4 | 1,530.20 |
| 07/17/2026 09:55 | 6 | 1,530.20 |
| 07/17/2026 09:55 | 4 | 1,530.20 |
| 07/17/2026 09:55 | 2 | 1,530.00 |
| 07/17/2026 09:55 | 2 | 1,530.00 |
| 07/17/2026 09:55 | 1 | 1,529.80 |
| 07/17/2026 09:55 | 12 | 1,530.20 |
| 07/17/2026 09:55 | 13 | 1,530.20 |
| 07/17/2026 09:55 | 25 | 1,530.00 |
| 07/17/2026 09:55 | 4 | 1,530.00 |
| 07/17/2026 09:55 | 1 | 1,530.00 |
| 07/17/2026 09:55 | 20 | 1,530.00 |
| 07/17/2026 09:55 | 31 | 1,530.00 |
| 07/17/2026 09:55 | 3 | 1,530.00 |
| 07/17/2026 09:55 | 4 | 1,530.00 |
| 07/17/2026 09:55 | 1 | 1,530.00 |
| 07/17/2026 09:55 | 8 | 1,530.00 |
| 07/17/2026 09:55 | 4 | 1,530.20 |
| 07/17/2026 09:55 | 4 | 1,530.00 |
| 07/17/2026 09:55 | 3 | 1,529.80 |
| 07/17/2026 09:55 | 2 | 1,530.00 |
| 07/17/2026 09:55 | 3 | 1,530.00 |
| 07/17/2026 09:55 | 4 | 1,530.00 |
| 07/17/2026 09:55 | 5 | 1,530.00 |
| 07/17/2026 09:55 | 4 | 1,530.00 |
| 07/17/2026 09:55 | 2 | 1,530.00 |
| 07/17/2026 09:55 | 1 | 1,530.20 |
| 07/17/2026 09:55 | 9 | 1,530.20 |
| 07/17/2026 09:55 | 5 | 1,530.00 |
| 07/17/2026 09:55 | 4 | 1,530.00 |
| 07/17/2026 09:55 | 4 | 1,530.00 |
| 07/17/2026 09:55 | 5 | 1,530.00 |
| 07/17/2026 09:55 | 5 | 1,530.00 |
| 07/17/2026 09:55 | 3 | 1,530.20 |
| 07/17/2026 09:55 | 30 | 1,530.20 |
| 07/17/2026 09:55 | 2 | 1,530.00 |
| 07/17/2026 09:55 | 4 | 1,529.80 |
| 07/17/2026 09:55 | 3 | 1,529.60 |
| 07/17/2026 09:55 | 4 | 1,529.60 |
| 07/17/2026 09:55 | 2 | 1,529.80 |
| 07/17/2026 09:55 | 6 | 1,529.80 |
| 07/17/2026 09:55 | 2 | 1,529.80 |
| 07/17/2026 09:55 | 2 | 1,529.80 |
| 07/17/2026 09:55 | 2 | 1,529.80 |
| 07/17/2026 09:55 | 7 | 1,529.20 |
| 07/17/2026 09:55 | 5 | 1,529.20 |
| 07/17/2026 09:55 | 5 | 1,529.20 |
| 07/17/2026 09:55 | 4 | 1,529.20 |
| 07/17/2026 09:55 | 4 | 1,529.40 |
| 07/17/2026 09:55 | 5 | 1,529.40 |
| 07/17/2026 09:55 | 4 | 1,529.40 |
| 07/17/2026 09:55 | 4 | 1,529.60 |
| 07/17/2026 09:55 | 3 | 1,529.80 |
| 07/17/2026 09:55 | 4 | 1,529.80 |
| 07/17/2026 09:55 | 14 | 1,530.00 |
| 07/17/2026 09:55 | 3 | 1,530.00 |
| 07/17/2026 09:55 | 4 | 1,530.00 |
| 07/17/2026 09:55 | 5 | 1,530.00 |
| 07/17/2026 09:55 | 53 | 1,530.00 |
| 07/17/2026 09:55 | 5 | 1,530.00 |
| 07/17/2026 09:55 | 5 | 1,530.00 |
| 07/17/2026 09:55 | 1 | 1,530.00 |
| 07/17/2026 09:55 | 10 | 1,530.00 |
| 07/17/2026 09:55 | 32 | 1,530.00 |
| 07/17/2026 09:55 | 4 | 1,530.00 |
| 07/17/2026 09:55 | 2 | 1,530.20 |
| 07/17/2026 09:55 | 4 | 1,530.20 |
| 07/17/2026 09:55 | 5 | 1,530.20 |
| 07/17/2026 09:55 | 4 | 1,530.20 |
| 07/17/2026 09:55 | 4 | 1,530.20 |
| 07/17/2026 09:55 | 4 | 1,530.40 |
| 07/17/2026 09:55 | 5 | 1,530.60 |
| 07/17/2026 09:55 | 2 | 1,530.60 |
| 07/17/2026 09:55 | 4 | 1,530.60 |
| 07/17/2026 09:55 | 4 | 1,530.80 |
| 07/17/2026 09:55 | 7 | 1,531.00 |
| 07/17/2026 09:55 | 10 | 1,531.00 |
| 07/17/2026 09:55 | 4 | 1,531.00 |
| 07/17/2026 09:55 | 7 | 1,531.00 |
| 07/17/2026 09:55 | 4 | 1,531.00 |
| 07/17/2026 09:55 | 14 | 1,531.20 |
| 07/17/2026 09:55 | 5 | 1,531.20 |
| 07/17/2026 09:55 | 4 | 1,531.20 |
| 07/17/2026 09:54 | 4 | 1,531.60 |
| 07/17/2026 09:54 | 4 | 1,531.60 |
| 07/17/2026 09:54 | 14 | 1,531.60 |
| 07/17/2026 09:54 | 10 | 1,531.80 |
| 07/17/2026 09:54 | 10 | 1,532.00 |
| 07/17/2026 09:54 | 4 | 1,532.00 |
| 07/17/2026 09:54 | 4 | 1,532.00 |
| 07/17/2026 09:54 | 5 | 1,532.00 |
| 07/17/2026 09:54 | 3 | 1,532.00 |
| 07/17/2026 09:54 | 3 | 1,532.00 |
| 07/17/2026 09:54 | 6 | 1,532.00 |
| 07/17/2026 09:54 | 3 | 1,532.20 |
| 07/17/2026 09:54 | 1 | 1,532.20 |
| 07/17/2026 09:54 | 2 | 1,532.20 |
| 07/17/2026 09:54 | 4 | 1,532.00 |
| 07/17/2026 09:54 | 1 | 1,531.80 |
| 07/17/2026 09:54 | 4 | 1,531.80 |
| 07/17/2026 09:54 | 3 | 1,531.80 |
| 07/17/2026 09:54 | 4 | 1,531.60 |
| 07/17/2026 09:54 | 5 | 1,531.60 |
| 07/17/2026 09:54 | 4 | 1,531.60 |
| 07/17/2026 09:54 | 3 | 1,531.80 |
| 07/17/2026 09:54 | 1 | 1,531.80 |
| 07/17/2026 09:54 | 1 | 1,531.80 |
| 07/17/2026 09:54 | 10 | 1,531.80 |
| 07/17/2026 09:54 | 14 | 1,531.80 |
| 07/17/2026 09:54 | 4 | 1,531.80 |
| 07/17/2026 09:54 | 4 | 1,531.80 |
| 07/17/2026 09:54 | 29 | 1,531.80 |
| 07/17/2026 09:54 | 2 | 1,531.80 |
| 07/17/2026 09:54 | 4 | 1,531.80 |
| 07/17/2026 09:54 | 3 | 1,532.00 |
| 07/17/2026 09:54 | 12 | 1,532.00 |
| 07/17/2026 09:54 | 9 | 1,532.00 |
| 07/17/2026 09:54 | 1 | 1,532.00 |
| 07/17/2026 09:54 | 1 | 1,532.00 |
| 07/17/2026 09:54 | 4 | 1,532.00 |
| 07/17/2026 09:54 | 34 | 1,532.20 |
| 07/17/2026 09:54 | 4 | 1,532.20 |
| 07/17/2026 09:54 | 3 | 1,532.40 |
| 07/17/2026 09:54 | 19 | 1,532.40 |
| 07/17/2026 09:54 | 4 | 1,532.40 |
| 07/17/2026 09:54 | 5 | 1,532.60 |
| 07/17/2026 09:54 | 5 | 1,532.80 |
| 07/17/2026 09:54 | 5 | 1,532.80 |
| 07/17/2026 09:54 | 8 | 1,533.00 |
| 07/17/2026 09:54 | 5 | 1,533.00 |
| 07/17/2026 09:54 | 5 | 1,533.00 |
| 07/17/2026 09:54 | 4 | 1,533.00 |
| 07/17/2026 09:54 | 5 | 1,533.20 |
| 07/17/2026 09:54 | 1 | 1,533.30 |
| 07/17/2026 09:54 | 4 | 1,533.40 |
| 07/17/2026 09:54 | 6 | 1,533.20 |
| 07/17/2026 09:54 | 4 | 1,533.20 |
| 07/17/2026 09:54 | 4 | 1,533.20 |
| 07/17/2026 09:54 | 5 | 1,533.00 |
| 07/17/2026 09:54 | 5 | 1,533.00 |
| 07/17/2026 09:54 | 5 | 1,532.40 |
| 07/17/2026 09:54 | 1 | 1,532.20 |
| 07/17/2026 09:54 | 4 | 1,532.20 |
| 07/17/2026 09:54 | 2 | 1,532.00 |
| 07/17/2026 09:54 | 16 | 1,532.00 |
| 07/17/2026 09:54 | 5 | 1,532.00 |
| 07/17/2026 09:54 | 4 | 1,531.80 |
| 07/17/2026 09:54 | 1 | 1,531.80 |
| 07/17/2026 09:54 | 7 | 1,531.60 |
| 07/17/2026 09:54 | 5 | 1,531.60 |
| 07/17/2026 09:54 | 2 | 1,531.50 |
| 07/17/2026 09:53 | 3 | 1,531.60 |
| 07/17/2026 09:53 | 4 | 1,531.60 |
| 07/17/2026 09:53 | 8 | 1,531.60 |
| 07/17/2026 09:53 | 5 | 1,531.60 |
| 07/17/2026 09:53 | 30 | 1,531.80 |
| 07/17/2026 09:53 | 15 | 1,532.00 |
| 07/17/2026 09:53 | 1 | 1,532.20 |
| 07/17/2026 09:53 | 5 | 1,532.20 |
| 07/17/2026 09:53 | 4 | 1,532.20 |
| 07/17/2026 09:53 | 5 | 1,532.20 |
| 07/17/2026 09:53 | 3 | 1,532.20 |
| 07/17/2026 09:53 | 4 | 1,532.20 |
| 07/17/2026 09:53 | 1 | 1,532.20 |
| 07/17/2026 09:53 | 5 | 1,532.20 |
| 07/17/2026 09:53 | 4 | 1,532.00 |
| 07/17/2026 09:53 | 5 | 1,531.80 |
| 07/17/2026 09:53 | 4 | 1,531.80 |
| 07/17/2026 09:53 | 33 | 1,531.80 |
| 07/17/2026 09:53 | 4 | 1,532.00 |
| 07/17/2026 09:53 | 20 | 1,532.00 |
| 07/17/2026 09:53 | 5 | 1,532.00 |
| 07/17/2026 09:53 | 1 | 1,532.00 |
| 07/17/2026 09:53 | 2 | 1,532.00 |
| 07/17/2026 09:53 | 4 | 1,532.00 |
| 07/17/2026 09:53 | 10 | 1,532.00 |
| 07/17/2026 09:53 | 1 | 1,532.20 |
| 07/17/2026 09:53 | 5 | 1,532.20 |
| 07/17/2026 09:53 | 1 | 1,532.20 |
| 07/17/2026 09:53 | 13 | 1,532.10 |
| 07/17/2026 09:53 | 2 | 1,532.00 |
| 07/17/2026 09:53 | 21 | 1,532.00 |
| 07/17/2026 09:53 | 7 | 1,532.00 |
| 07/17/2026 09:53 | 25 | 1,532.00 |
| 07/17/2026 09:53 | 4 | 1,531.80 |
| 07/17/2026 09:53 | 5 | 1,531.80 |
| 07/17/2026 09:53 | 6 | 1,531.80 |
| 07/17/2026 09:53 | 3 | 1,531.80 |
| 07/17/2026 09:53 | 4 | 1,532.00 |
| 07/17/2026 09:53 | 3 | 1,532.00 |
| 07/17/2026 09:53 | 20 | 1,532.00 |
| 07/17/2026 09:53 | 3 | 1,532.20 |
| 07/17/2026 09:53 | 5 | 1,532.20 |
| 07/17/2026 09:53 | 1 | 1,532.20 |
| 07/17/2026 09:53 | 1 | 1,532.20 |
| 07/17/2026 09:53 | 4 | 1,532.00 |
| 07/17/2026 09:53 | 5 | 1,532.00 |
| 07/17/2026 09:53 | 4 | 1,532.00 |
| 07/17/2026 09:53 | 6 | 1,532.20 |
| 07/17/2026 09:53 | 8 | 1,532.20 |
| 07/17/2026 09:53 | 8 | 1,532.20 |
| 07/17/2026 09:53 | 5 | 1,532.20 |
| 07/17/2026 09:53 | 8 | 1,532.40 |
| 07/17/2026 09:53 | 5 | 1,532.40 |
| 07/17/2026 09:53 | 4 | 1,532.20 |
| 07/17/2026 09:53 | 5 | 1,532.20 |
| 07/17/2026 09:53 | 22 | 1,532.40 |
| 07/17/2026 09:53 | 7 | 1,532.40 |
| 07/17/2026 09:53 | 8 | 1,532.40 |
| 07/17/2026 09:53 | 8 | 1,532.40 |
| 07/17/2026 09:53 | 4 | 1,532.40 |
| 07/17/2026 09:53 | 4 | 1,532.40 |
| 07/17/2026 09:53 | 5 | 1,532.60 |
| 07/17/2026 09:53 | 1 | 1,532.60 |
| 07/17/2026 09:53 | 4 | 1,532.60 |
| 07/17/2026 09:53 | 5 | 1,532.80 |
| 07/17/2026 09:53 | 1 | 1,533.00 |
| 07/17/2026 09:53 | 7 | 1,533.00 |
| 07/17/2026 09:53 | 4 | 1,533.00 |
| 07/17/2026 09:53 | 28 | 1,533.40 |
| 07/17/2026 09:53 | 96 | 1,533.40 |
| 07/17/2026 09:53 | 12 | 1,533.40 |
| 07/17/2026 09:53 | 9 | 1,533.40 |
| 07/17/2026 09:53 | 10 | 1,533.40 |
| 07/17/2026 09:53 | 7 | 1,533.40 |
| 07/17/2026 09:53 | 8 | 1,533.40 |
| 07/17/2026 09:53 | 4 | 1,533.40 |
| 07/17/2026 09:53 | 4 | 1,533.40 |
| 07/17/2026 09:53 | 5 | 1,533.40 |
| 07/17/2026 09:53 | 2 | 1,533.20 |
| 07/17/2026 09:53 | 10 | 1,533.20 |
| 07/17/2026 09:53 | 9 | 1,533.20 |
| 07/17/2026 09:53 | 7 | 1,533.20 |
| 07/17/2026 09:53 | 8 | 1,533.20 |
| 07/17/2026 09:53 | 4 | 1,533.20 |
| 07/17/2026 09:53 | 5 | 1,533.20 |
| 07/17/2026 09:53 | 4 | 1,533.20 |
| 07/17/2026 09:53 | 5 | 1,533.20 |
| 07/17/2026 09:53 | 3 | 1,533.20 |
| 07/17/2026 09:53 | 3 | 1,533.00 |
| 07/17/2026 09:53 | 5 | 1,533.00 |
| 07/17/2026 09:53 | 2 | 1,533.00 |
| 07/17/2026 09:53 | 5 | 1,533.00 |
| 07/17/2026 09:53 | 4 | 1,533.20 |
| 07/17/2026 09:53 | 5 | 1,533.20 |
| 07/17/2026 09:53 | 7 | 1,533.00 |
| 07/17/2026 09:53 | 8 | 1,533.00 |
| 07/17/2026 09:53 | 4 | 1,533.00 |
| 07/17/2026 09:53 | 4 | 1,533.00 |
| 07/17/2026 09:53 | 5 | 1,533.00 |
| 07/17/2026 09:53 | 5 | 1,533.00 |
| 07/17/2026 09:53 | 5 | 1,532.80 |
| 07/17/2026 09:53 | 5 | 1,533.00 |
| 07/17/2026 09:53 | 2 | 1,533.10 |
| 07/17/2026 09:53 | 5 | 1,533.00 |
| 07/17/2026 09:53 | 4 | 1,533.00 |
| 07/17/2026 09:53 | 2 | 1,533.00 |
| 07/17/2026 09:53 | 3 | 1,533.00 |
| 07/17/2026 09:53 | 4 | 1,533.00 |
| 07/17/2026 09:53 | 4 | 1,533.20 |
| 07/17/2026 09:53 | 4 | 1,533.20 |
| 07/17/2026 09:53 | 1 | 1,533.00 |
| 07/17/2026 09:53 | 5 | 1,533.00 |
| 07/17/2026 09:53 | 4 | 1,533.00 |
| 07/17/2026 09:53 | 3 | 1,533.00 |
| 07/17/2026 09:53 | 5 | 1,533.00 |
| 07/17/2026 09:53 | 11 | 1,533.00 |
| 07/17/2026 09:53 | 5 | 1,533.00 |
| 07/17/2026 09:53 | 11 | 1,533.00 |
| 07/17/2026 09:53 | 4 | 1,533.00 |
| 07/17/2026 09:53 | 16 | 1,532.80 |
| 07/17/2026 09:53 | 5 | 1,532.20 |
| 07/17/2026 09:53 | 11 | 1,532.20 |
| 07/17/2026 09:53 | 5 | 1,532.00 |
| 07/17/2026 09:53 | 4 | 1,532.00 |
| 07/17/2026 09:53 | 5 | 1,532.00 |
| 07/17/2026 09:53 | 9 | 1,532.00 |
| 07/17/2026 09:53 | 3 | 1,532.00 |
| 07/17/2026 09:53 | 20 | 1,532.00 |
| 07/17/2026 09:53 | 25 | 1,532.00 |
| 07/17/2026 09:53 | 7 | 1,531.80 |
| 07/17/2026 09:53 | 5 | 1,531.80 |
| 07/17/2026 09:53 | 3 | 1,531.80 |
| 07/17/2026 09:53 | 3 | 1,531.60 |
| 07/17/2026 09:53 | 17 | 1,531.70 |
| 07/17/2026 09:52 | 5 | 1,531.60 |
| 07/17/2026 09:52 | 4 | 1,531.60 |
| 07/17/2026 09:52 | 17 | 1,531.80 |
| 07/17/2026 09:52 | 5 | 1,531.60 |
| 07/17/2026 09:52 | 3 | 1,531.60 |
| 07/17/2026 09:52 | 5 | 1,531.40 |
| 07/17/2026 09:52 | 2 | 1,531.40 |
| 07/17/2026 09:52 | 5 | 1,531.40 |
| 07/17/2026 09:52 | 5 | 1,531.40 |
| 07/17/2026 09:52 | 39 | 1,531.40 |
| 07/17/2026 09:52 | 4 | 1,531.40 |
| 07/17/2026 09:52 | 5 | 1,531.60 |
| 07/17/2026 09:52 | 4 | 1,531.60 |
| 07/17/2026 09:52 | 9 | 1,531.60 |
| 07/17/2026 09:52 | 4 | 1,531.80 |
| 07/17/2026 09:52 | 5 | 1,531.80 |
| 07/17/2026 09:52 | 4 | 1,531.80 |
| 07/17/2026 09:52 | 5 | 1,532.00 |
| 07/17/2026 09:52 | 3 | 1,532.00 |
| 07/17/2026 09:52 | 5 | 1,531.80 |
| 07/17/2026 09:52 | 7 | 1,531.60 |
| 07/17/2026 09:52 | 36 | 1,531.40 |
| 07/17/2026 09:52 | 1 | 1,531.00 |
| 07/17/2026 09:52 | 6 | 1,531.20 |
| 07/17/2026 09:52 | 6 | 1,531.20 |
| 07/17/2026 09:52 | 4 | 1,531.20 |
| 07/17/2026 09:52 | 3 | 1,531.20 |
| 07/17/2026 09:52 | 2 | 1,531.20 |
| 07/17/2026 09:52 | 1 | 1,531.40 |
| 07/17/2026 09:52 | 2 | 1,531.20 |
| 07/17/2026 09:52 | 5 | 1,531.20 |
| 07/17/2026 09:52 | 4 | 1,531.20 |
| 07/17/2026 09:52 | 43 | 1,531.20 |
| 07/17/2026 09:52 | 7 | 1,531.20 |
| 07/17/2026 09:52 | 4 | 1,531.20 |
| 07/17/2026 09:52 | 5 | 1,531.20 |
| 07/17/2026 09:52 | 8 | 1,531.00 |
| 07/17/2026 09:52 | 4 | 1,531.00 |
| 07/17/2026 09:52 | 5 | 1,531.00 |
| 07/17/2026 09:52 | 5 | 1,531.00 |
| 07/17/2026 09:52 | 5 | 1,531.00 |
| 07/17/2026 09:52 | 2 | 1,531.00 |
| 07/17/2026 09:52 | 9 | 1,531.00 |
| 07/17/2026 09:52 | 5 | 1,531.00 |
| 07/17/2026 09:52 | 4 | 1,531.00 |
| 07/17/2026 09:52 | 7 | 1,531.00 |
| 07/17/2026 09:52 | 4 | 1,531.00 |
| 07/17/2026 09:52 | 8 | 1,531.00 |
| 07/17/2026 09:52 | 2 | 1,530.80 |
| 07/17/2026 09:52 | 2 | 1,531.20 |
| 07/17/2026 09:52 | 4 | 1,531.20 |
| 07/17/2026 09:52 | 4 | 1,531.20 |
| 07/17/2026 09:52 | 5 | 1,530.60 |
| 07/17/2026 09:52 | 5 | 1,530.40 |
| 07/17/2026 09:52 | 16 | 1,530.40 |
| 07/17/2026 09:52 | 1 | 1,530.40 |
| 07/17/2026 09:52 | 4 | 1,530.20 |
| 07/17/2026 09:52 | 2 | 1,530.20 |
| 07/17/2026 09:52 | 2 | 1,530.20 |
| 07/17/2026 09:52 | 1 | 1,530.20 |
| 07/17/2026 09:52 | 4 | 1,530.20 |
| 07/17/2026 09:52 | 4 | 1,530.20 |
| 07/17/2026 09:52 | 1 | 1,530.20 |
| 07/17/2026 09:52 | 5 | 1,530.20 |
| 07/17/2026 09:52 | 9 | 1,530.10 |
| 07/17/2026 09:52 | 4 | 1,530.20 |
| 07/17/2026 09:52 | 7 | 1,530.20 |
| 07/17/2026 09:52 | 5 | 1,530.20 |
| 07/17/2026 09:52 | 4 | 1,530.00 |
| 07/17/2026 09:52 | 5 | 1,530.00 |
| 07/17/2026 09:52 | 2 | 1,530.00 |
| 07/17/2026 09:52 | 1 | 1,530.00 |
| 07/17/2026 09:52 | 5 | 1,530.00 |
| 07/17/2026 09:52 | 1 | 1,530.00 |
| 07/17/2026 09:52 | 15 | 1,530.00 |
| 07/17/2026 09:52 | 50 | 1,530.00 |
| 07/17/2026 09:52 | 1 | 1,530.00 |
| 07/17/2026 09:52 | 2 | 1,530.00 |
| 07/17/2026 09:52 | 50 | 1,530.00 |
| 07/17/2026 09:52 | 10 | 1,530.00 |
| 07/17/2026 09:52 | 40 | 1,530.00 |
| 07/17/2026 09:52 | 1 | 1,530.00 |
| 07/17/2026 09:52 | 10 | 1,530.00 |
| 07/17/2026 09:52 | 4 | 1,530.00 |
| 07/17/2026 09:52 | 19 | 1,530.20 |
| 07/17/2026 09:52 | 5 | 1,530.20 |
| 07/17/2026 09:52 | 4 | 1,530.20 |
| 07/17/2026 09:52 | 16 | 1,530.40 |
| 07/17/2026 09:52 | 4 | 1,530.40 |
| 07/17/2026 09:52 | 3 | 1,530.60 |
| 07/17/2026 09:52 | 6 | 1,530.60 |
| 07/17/2026 09:52 | 5 | 1,530.60 |
| 07/17/2026 09:52 | 4 | 1,530.60 |
| 07/17/2026 09:52 | 4 | 1,530.80 |
| 07/17/2026 09:51 | 4 | 1,531.00 |
| 07/17/2026 09:51 | 3 | 1,530.80 |
| 07/17/2026 09:51 | 4 | 1,531.00 |
| 07/17/2026 09:51 | 7 | 1,531.80 |
| 07/17/2026 09:51 | 15 | 1,531.80 |
| 07/17/2026 09:51 | 27 | 1,531.80 |
| 07/17/2026 09:51 | 4 | 1,531.60 |
| 07/17/2026 09:51 | 10 | 1,531.60 |
| 07/17/2026 09:51 | 8 | 1,531.60 |
| 07/17/2026 09:51 | 7 | 1,531.60 |
| 07/17/2026 09:51 | 7 | 1,531.60 |
| 07/17/2026 09:51 | 8 | 1,531.60 |
| 07/17/2026 09:51 | 26 | 1,531.60 |
| 07/17/2026 09:51 | 20 | 1,531.60 |
| 07/17/2026 09:51 | 14 | 1,531.60 |
| 07/17/2026 09:51 | 15 | 1,531.60 |
| 07/17/2026 09:51 | 3 | 1,531.40 |
| 07/17/2026 09:51 | 4 | 1,531.40 |
| 07/17/2026 09:51 | 10 | 1,531.40 |
| 07/17/2026 09:51 | 7 | 1,531.40 |
| 07/17/2026 09:51 | 7 | 1,531.40 |
| 07/17/2026 09:51 | 7 | 1,531.40 |
| 07/17/2026 09:51 | 8 | 1,531.40 |
| 07/17/2026 09:51 | 2 | 1,531.40 |
| 07/17/2026 09:51 | 15 | 1,531.40 |
| 07/17/2026 09:51 | 26 | 1,531.40 |
| 07/17/2026 09:51 | 22 | 1,531.40 |
| 07/17/2026 09:51 | 15 | 1,531.40 |
| 07/17/2026 09:51 | 7 | 1,531.20 |
| 07/17/2026 09:51 | 7 | 1,531.20 |
| 07/17/2026 09:51 | 5 | 1,531.20 |
| 07/17/2026 09:51 | 8 | 1,531.20 |
| 07/17/2026 09:51 | 5 | 1,531.20 |
| 07/17/2026 09:51 | 4 | 1,531.20 |
| 07/17/2026 09:51 | 10 | 1,531.20 |
| 07/17/2026 09:51 | 16 | 1,531.20 |
| 07/17/2026 09:51 | 5 | 1,531.20 |
| 07/17/2026 09:51 | 15 | 1,531.20 |
| 07/17/2026 09:51 | 17 | 1,531.20 |
| 07/17/2026 09:51 | 23 | 1,531.20 |
| 07/17/2026 09:51 | 27 | 1,531.20 |
| 07/17/2026 09:51 | 10 | 1,531.00 |
| 07/17/2026 09:51 | 5 | 1,531.00 |
| 07/17/2026 09:51 | 5 | 1,531.00 |
| 07/17/2026 09:51 | 12 | 1,531.00 |
| 07/17/2026 09:51 | 3 | 1,531.00 |
| 07/17/2026 09:51 | 22 | 1,531.00 |
| 07/17/2026 09:51 | 3 | 1,531.00 |
| 07/17/2026 09:51 | 10 | 1,530.80 |
| 07/17/2026 09:51 | 3 | 1,531.00 |
| 07/17/2026 09:51 | 1 | 1,531.00 |
| 07/17/2026 09:51 | 4 | 1,531.00 |
| 07/17/2026 09:51 | 10 | 1,531.00 |
| 07/17/2026 09:51 | 5 | 1,531.00 |
| 07/17/2026 09:51 | 5 | 1,531.00 |
| 07/17/2026 09:51 | 1 | 1,531.00 |
| 07/17/2026 09:51 | 5 | 1,530.80 |
| 07/17/2026 09:51 | 1 | 1,530.80 |
| 07/17/2026 09:51 | 26 | 1,530.80 |
| 07/17/2026 09:51 | 2 | 1,530.80 |
| 07/17/2026 09:51 | 5 | 1,531.00 |
| 07/17/2026 09:51 | 2 | 1,530.90 |
| 07/17/2026 09:51 | 5 | 1,531.20 |
| 07/17/2026 09:51 | 5 | 1,531.20 |
| 07/17/2026 09:51 | 5 | 1,531.20 |
| 07/17/2026 09:51 | 3 | 1,531.20 |
| 07/17/2026 09:51 | 8 | 1,531.20 |
| 07/17/2026 09:51 | 5 | 1,531.20 |
| 07/17/2026 09:51 | 4 | 1,531.20 |
| 07/17/2026 09:51 | 4 | 1,531.00 |
| 07/17/2026 09:51 | 5 | 1,531.40 |
| 07/17/2026 09:51 | 1 | 1,531.00 |
| 07/17/2026 09:51 | 5 | 1,531.00 |
| 07/17/2026 09:51 | 1 | 1,531.00 |
| 07/17/2026 09:51 | 4 | 1,531.00 |
| 07/17/2026 09:51 | 39 | 1,531.00 |
| 07/17/2026 09:51 | 17 | 1,531.20 |
| 07/17/2026 09:51 | 4 | 1,531.20 |
| 07/17/2026 09:51 | 4 | 1,531.40 |
| 07/17/2026 09:51 | 5 | 1,531.40 |
| 07/17/2026 09:51 | 5 | 1,531.40 |
| 07/17/2026 09:51 | 3 | 1,531.40 |
| 07/17/2026 09:51 | 20 | 1,531.40 |
| 07/17/2026 09:51 | 4 | 1,531.60 |
| 07/17/2026 09:51 | 5 | 1,531.40 |
| 07/17/2026 09:51 | 5 | 1,531.40 |
| 07/17/2026 09:51 | 4 | 1,531.40 |
| 07/17/2026 09:51 | 7 | 1,531.40 |
| 07/17/2026 09:51 | 7 | 1,531.40 |
| 07/17/2026 09:51 | 8 | 1,531.40 |
| 07/17/2026 09:51 | 4 | 1,531.40 |
| 07/17/2026 09:51 | 5 | 1,531.60 |
| 07/17/2026 09:51 | 5 | 1,531.60 |
| 07/17/2026 09:51 | 20 | 1,531.60 |
| 07/17/2026 09:51 | 4 | 1,531.60 |
| 07/17/2026 09:51 | 5 | 1,532.00 |
| 07/17/2026 09:51 | 5 | 1,532.00 |
| 07/17/2026 09:51 | 5 | 1,532.00 |
| 07/17/2026 09:51 | 5 | 1,532.00 |
| 07/17/2026 09:51 | 5 | 1,532.00 |
| 07/17/2026 09:51 | 5 | 1,532.00 |
| 07/17/2026 09:51 | 4 | 1,532.00 |
| 07/17/2026 09:51 | 4 | 1,532.00 |
| 07/17/2026 09:51 | 5 | 1,532.00 |
| 07/17/2026 09:51 | 9 | 1,532.20 |
| 07/17/2026 09:51 | 1 | 1,532.40 |
| 07/17/2026 09:51 | 5 | 1,532.20 |
| 07/17/2026 09:51 | 1 | 1,532.40 |
| 07/17/2026 09:51 | 5 | 1,532.00 |
| 07/17/2026 09:51 | 5 | 1,532.00 |
| 07/17/2026 09:51 | 4 | 1,532.00 |
| 07/17/2026 09:51 | 8 | 1,532.20 |
| 07/17/2026 09:51 | 7 | 1,532.20 |
| 07/17/2026 09:51 | 5 | 1,532.20 |
| 07/17/2026 09:51 | 8 | 1,532.20 |
| 07/17/2026 09:51 | 4 | 1,532.20 |
| 07/17/2026 09:51 | 4 | 1,532.20 |
| 07/17/2026 09:51 | 10 | 1,532.20 |
| 07/17/2026 09:51 | 5 | 1,532.20 |
| 07/17/2026 09:51 | 4 | 1,532.20 |
| 07/17/2026 09:51 | 5 | 1,532.20 |
| 07/17/2026 09:51 | 5 | 1,532.00 |
| 07/17/2026 09:51 | 5 | 1,532.00 |
| 07/17/2026 09:51 | 7 | 1,532.00 |
| 07/17/2026 09:51 | 5 | 1,532.00 |
| 07/17/2026 09:51 | 10 | 1,532.00 |
| 07/17/2026 09:51 | 4 | 1,531.80 |
| 07/17/2026 09:51 | 6 | 1,531.80 |
| 07/17/2026 09:51 | 5 | 1,531.80 |
| 07/17/2026 09:51 | 5 | 1,531.80 |
| 07/17/2026 09:51 | 5 | 1,531.80 |
| 07/17/2026 09:51 | 1 | 1,531.80 |
| 07/17/2026 09:51 | 4 | 1,531.80 |
| 07/17/2026 09:51 | 6 | 1,532.00 |
| 07/17/2026 09:51 | 5 | 1,532.00 |
| 07/17/2026 09:51 | 11 | 1,532.00 |
| 07/17/2026 09:51 | 31 | 1,532.00 |
| 07/17/2026 09:51 | 19 | 1,532.00 |
| 07/17/2026 09:51 | 4 | 1,532.00 |
| 07/17/2026 09:51 | 4 | 1,532.20 |
| 07/17/2026 09:51 | 11 | 1,532.20 |
| 07/17/2026 09:51 | 5 | 1,532.40 |
| 07/17/2026 09:51 | 4 | 1,532.40 |
| 07/17/2026 09:51 | 24 | 1,532.40 |
| 07/17/2026 09:51 | 4 | 1,532.40 |
| 07/17/2026 09:51 | 1 | 1,532.40 |
| 07/17/2026 09:50 | 5 | 1,532.60 |
| 07/17/2026 09:50 | 3 | 1,532.40 |
| 07/17/2026 09:50 | 10 | 1,532.40 |
| 07/17/2026 09:50 | 1 | 1,532.40 |
| 07/17/2026 09:50 | 36 | 1,532.40 |
| 07/17/2026 09:50 | 4 | 1,532.40 |
| 07/17/2026 09:50 | 7 | 1,532.40 |
| 07/17/2026 09:50 | 3 | 1,532.20 |
| 07/17/2026 09:50 | 4 | 1,532.20 |
| 07/17/2026 09:50 | 10 | 1,532.20 |
| 07/17/2026 09:50 | 3 | 1,532.00 |
| 07/17/2026 09:50 | 35 | 1,532.00 |
| 07/17/2026 09:50 | 5 | 1,532.20 |
| 07/17/2026 09:50 | 5 | 1,532.00 |
| 07/17/2026 09:50 | 20 | 1,532.00 |
| 07/17/2026 09:50 | 4 | 1,532.00 |
| 07/17/2026 09:50 | 7 | 1,532.00 |
| 07/17/2026 09:50 | 8 | 1,532.00 |
| 07/17/2026 09:50 | 10 | 1,532.00 |
| 07/17/2026 09:50 | 5 | 1,532.00 |
| 07/17/2026 09:50 | 5 | 1,532.00 |
| 07/17/2026 09:50 | 17 | 1,531.80 |
| 07/17/2026 09:50 | 4 | 1,531.80 |
| 07/17/2026 09:50 | 7 | 1,531.80 |
| 07/17/2026 09:50 | 5 | 1,531.80 |
| 07/17/2026 09:50 | 4 | 1,531.80 |
| 07/17/2026 09:50 | 5 | 1,531.80 |
| 07/17/2026 09:50 | 3 | 1,532.00 |
| 07/17/2026 09:50 | 5 | 1,532.00 |
| 07/17/2026 09:50 | 4 | 1,532.00 |
| 07/17/2026 09:50 | 8 | 1,532.00 |
| 07/17/2026 09:50 | 10 | 1,532.20 |
| 07/17/2026 09:50 | 5 | 1,532.20 |
| 07/17/2026 09:50 | 5 | 1,532.20 |
| 07/17/2026 09:50 | 5 | 1,532.00 |
| 07/17/2026 09:50 | 5 | 1,531.80 |
| 07/17/2026 09:50 | 3 | 1,531.80 |
| 07/17/2026 09:50 | 5 | 1,531.80 |
| 07/17/2026 09:50 | 5 | 1,531.80 |
| 07/17/2026 09:50 | 4 | 1,531.80 |
| 07/17/2026 09:50 | 4 | 1,531.80 |
| 07/17/2026 09:50 | 5 | 1,531.80 |
| 07/17/2026 09:50 | 3 | 1,532.00 |
| 07/17/2026 09:50 | 3 | 1,532.00 |
| 07/17/2026 09:50 | 1 | 1,532.00 |
| 07/17/2026 09:50 | 5 | 1,532.00 |
| 07/17/2026 09:50 | 22 | 1,532.00 |
| 07/17/2026 09:50 | 16 | 1,532.00 |
| 07/17/2026 09:50 | 8 | 1,531.60 |
| 07/17/2026 09:50 | 12 | 1,531.60 |
| 07/17/2026 09:50 | 9 | 1,531.60 |
| 07/17/2026 09:50 | 3 | 1,531.60 |
| 07/17/2026 09:50 | 9 | 1,531.60 |
| 07/17/2026 09:50 | 5 | 1,531.60 |
| 07/17/2026 09:50 | 12 | 1,531.60 |
| 07/17/2026 09:50 | 12 | 1,531.60 |
| 07/17/2026 09:50 | 5 | 1,531.60 |
| 07/17/2026 09:50 | 10 | 1,531.60 |
| 07/17/2026 09:50 | 5 | 1,531.60 |
| 07/17/2026 09:50 | 5 | 1,531.40 |
| 07/17/2026 09:50 | 2 | 1,531.40 |
| 07/17/2026 09:50 | 3 | 1,531.40 |
| 07/17/2026 09:50 | 3 | 1,531.40 |
| 07/17/2026 09:50 | 5 | 1,531.40 |
| 07/17/2026 09:50 | 4 | 1,531.20 |
| 07/17/2026 09:50 | 1 | 1,531.20 |
| 07/17/2026 09:50 | 10 | 1,531.20 |
| 07/17/2026 09:50 | 8 | 1,531.20 |
| 07/17/2026 09:50 | 2 | 1,531.20 |
| 07/17/2026 09:50 | 2 | 1,531.20 |
| 07/17/2026 09:50 | 1 | 1,531.20 |
| 07/17/2026 09:50 | 5 | 1,531.40 |
| 07/17/2026 09:50 | 4 | 1,531.40 |
| 07/17/2026 09:50 | 5 | 1,531.40 |
| 07/17/2026 09:50 | 4 | 1,531.40 |
| 07/17/2026 09:50 | 5 | 1,531.40 |
| 07/17/2026 09:50 | 5 | 1,531.40 |
| 07/17/2026 09:50 | 7 | 1,531.40 |
| 07/17/2026 09:50 | 7 | 1,531.40 |
| 07/17/2026 09:50 | 10 | 1,531.40 |
| 07/17/2026 09:50 | 4 | 1,531.40 |
| 07/17/2026 09:50 | 4 | 1,531.40 |
| 07/17/2026 09:50 | 5 | 1,531.60 |
| 07/17/2026 09:50 | 5 | 1,531.60 |
| 07/17/2026 09:50 | 5 | 1,531.60 |
| 07/17/2026 09:50 | 4 | 1,531.60 |
| 07/17/2026 09:50 | 5 | 1,531.80 |
| 07/17/2026 09:50 | 3 | 1,531.80 |
| 07/17/2026 09:50 | 5 | 1,531.80 |
| 07/17/2026 09:50 | 15 | 1,531.80 |
| 07/17/2026 09:50 | 5 | 1,531.60 |
| 07/17/2026 09:50 | 5 | 1,531.60 |
| 07/17/2026 09:50 | 5 | 1,531.60 |
| 07/17/2026 09:50 | 4 | 1,531.60 |
| 07/17/2026 09:50 | 5 | 1,531.60 |
| 07/17/2026 09:50 | 1 | 1,531.40 |
| 07/17/2026 09:50 | 4 | 1,531.40 |
| 07/17/2026 09:50 | 5 | 1,531.20 |
| 07/17/2026 09:50 | 7 | 1,531.20 |
| 07/17/2026 09:50 | 4 | 1,531.20 |
| 07/17/2026 09:50 | 10 | 1,531.00 |
| 07/17/2026 09:50 | 43 | 1,531.00 |
| 07/17/2026 09:50 | 5 | 1,531.00 |
| 07/17/2026 09:49 | 29 | 1,531.00 |
| 07/17/2026 09:49 | 131 | 1,531.00 |
| 07/17/2026 09:49 | 39 | 1,531.00 |
| 07/17/2026 09:49 | 9 | 1,531.20 |
| 07/17/2026 09:49 | 6 | 1,531.20 |
| 07/17/2026 09:49 | 5 | 1,531.20 |
| 07/17/2026 09:49 | 4 | 1,531.40 |
| 07/17/2026 09:49 | 4 | 1,531.60 |
| 07/17/2026 09:49 | 4 | 1,531.60 |
| 07/17/2026 09:49 | 5 | 1,531.60 |
| 07/17/2026 09:49 | 5 | 1,531.60 |
| 07/17/2026 09:49 | 4 | 1,531.80 |
| 07/17/2026 09:49 | 5 | 1,531.60 |
| 07/17/2026 09:49 | 5 | 1,531.60 |
| 07/17/2026 09:49 | 9 | 1,531.60 |
| 07/17/2026 09:49 | 4 | 1,531.40 |
| 07/17/2026 09:49 | 5 | 1,531.40 |
| 07/17/2026 09:49 | 1 | 1,531.40 |
| 07/17/2026 09:49 | 4 | 1,531.40 |
| 07/17/2026 09:49 | 5 | 1,531.40 |
| 07/17/2026 09:49 | 1 | 1,531.60 |
| 07/17/2026 09:49 | 5 | 1,531.60 |
| 07/17/2026 09:49 | 1 | 1,531.20 |
| 07/17/2026 09:49 | 5 | 1,531.60 |
| 07/17/2026 09:49 | 5 | 1,531.40 |
| 07/17/2026 09:49 | 1 | 1,531.40 |
| 07/17/2026 09:49 | 4 | 1,531.40 |
| 07/17/2026 09:49 | 19 | 1,531.40 |
| 07/17/2026 09:49 | 4 | 1,531.00 |
| 07/17/2026 09:49 | 1 | 1,531.20 |
| 07/17/2026 09:49 | 4 | 1,531.20 |
| 07/17/2026 09:49 | 15 | 1,531.00 |
| 07/17/2026 09:49 | 5 | 1,531.00 |
| 07/17/2026 09:49 | 4 | 1,530.80 |
| 07/17/2026 09:49 | 5 | 1,530.80 |
| 07/17/2026 09:49 | 4 | 1,530.80 |
| 07/17/2026 09:49 | 17 | 1,530.60 |
| 07/17/2026 09:49 | 5 | 1,530.80 |
| 07/17/2026 09:49 | 1 | 1,530.60 |
| 07/17/2026 09:49 | 4 | 1,530.60 |
| 07/17/2026 09:49 | 5 | 1,530.60 |
| 07/17/2026 09:49 | 5 | 1,530.60 |
| 07/17/2026 09:49 | 35 | 1,530.60 |
| 07/17/2026 09:49 | 4 | 1,530.80 |
| 07/17/2026 09:49 | 4 | 1,530.80 |
| 07/17/2026 09:49 | 5 | 1,530.80 |
| 07/17/2026 09:49 | 5 | 1,530.80 |
| 07/17/2026 09:49 | 5 | 1,530.80 |
| 07/17/2026 09:49 | 4 | 1,530.80 |
| 07/17/2026 09:49 | 2 | 1,531.00 |
| 07/17/2026 09:49 | 4 | 1,531.00 |
| 07/17/2026 09:49 | 4 | 1,531.00 |
| 07/17/2026 09:49 | 7 | 1,531.20 |
| 07/17/2026 09:49 | 10 | 1,531.20 |
| 07/17/2026 09:49 | 7 | 1,531.20 |
| 07/17/2026 09:49 | 10 | 1,531.20 |
| 07/17/2026 09:49 | 4 | 1,531.20 |
| 07/17/2026 09:49 | 4 | 1,531.20 |
| 07/17/2026 09:49 | 5 | 1,531.20 |
| 07/17/2026 09:49 | 5 | 1,531.00 |
| 07/17/2026 09:49 | 4 | 1,531.00 |
| 07/17/2026 09:49 | 7 | 1,531.00 |
| 07/17/2026 09:49 | 10 | 1,531.00 |
| 07/17/2026 09:49 | 5 | 1,531.00 |
| 07/17/2026 09:49 | 5 | 1,530.80 |
| 07/17/2026 09:49 | 5 | 1,530.80 |
| 07/17/2026 09:49 | 5 | 1,530.60 |
| 07/17/2026 09:49 | 4 | 1,530.40 |
| 07/17/2026 09:49 | 5 | 1,530.60 |
| 07/17/2026 09:49 | 5 | 1,530.60 |
| 07/17/2026 09:49 | 1 | 1,531.00 |
| 07/17/2026 09:49 | 10 | 1,531.00 |
| 07/17/2026 09:49 | 2 | 1,530.40 |
| 07/17/2026 09:49 | 5 | 1,530.40 |
| 07/17/2026 09:49 | 4 | 1,530.40 |
| 07/17/2026 09:49 | 5 | 1,530.40 |
| 07/17/2026 09:49 | 21 | 1,530.60 |
| 07/17/2026 09:49 | 3 | 1,530.80 |
| 07/17/2026 09:49 | 2 | 1,531.00 |
| 07/17/2026 09:49 | 7 | 1,531.00 |
| 07/17/2026 09:49 | 9 | 1,531.00 |
| 07/17/2026 09:49 | 4 | 1,531.00 |
| 07/17/2026 09:49 | 4 | 1,531.00 |
| 07/17/2026 09:49 | 5 | 1,531.00 |
| 07/17/2026 09:49 | 5 | 1,531.00 |
| 07/17/2026 09:49 | 5 | 1,530.80 |
| 07/17/2026 09:49 | 5 | 1,530.80 |
| 07/17/2026 09:49 | 4 | 1,530.80 |
| 07/17/2026 09:49 | 3 | 1,530.80 |
| 07/17/2026 09:49 | 1 | 1,531.00 |
| 07/17/2026 09:49 | 5 | 1,531.20 |
| 07/17/2026 09:49 | 4 | 1,531.40 |
| 07/17/2026 09:49 | 4 | 1,531.20 |
| 07/17/2026 09:49 | 4 | 1,531.00 |
| 07/17/2026 09:49 | 1 | 1,531.00 |
| 07/17/2026 09:49 | 4 | 1,531.00 |
| 07/17/2026 09:49 | 4 | 1,531.00 |
| 07/17/2026 09:49 | 4 | 1,531.00 |
| 07/17/2026 09:49 | 4 | 1,530.80 |
| 07/17/2026 09:49 | 5 | 1,530.60 |
| 07/17/2026 09:49 | 4 | 1,530.40 |
| 07/17/2026 09:49 | 5 | 1,530.40 |
| 07/17/2026 09:49 | 1 | 1,530.20 |
| 07/17/2026 09:49 | 4 | 1,530.20 |
| 07/17/2026 09:49 | 5 | 1,530.00 |
| 07/17/2026 09:49 | 5 | 1,530.00 |
| 07/17/2026 09:49 | 4 | 1,530.00 |
| 07/17/2026 09:49 | 4 | 1,530.00 |
| 07/17/2026 09:49 | 23 | 1,530.00 |
| 07/17/2026 09:49 | 4 | 1,530.00 |
| 07/17/2026 09:49 | 4 | 1,530.00 |
| 07/17/2026 09:49 | 5 | 1,530.00 |
| 07/17/2026 09:49 | 15 | 1,530.20 |
| 07/17/2026 09:49 | 4 | 1,530.40 |
| 07/17/2026 09:49 | 4 | 1,530.80 |
| 07/17/2026 09:49 | 4 | 1,530.80 |
| 07/17/2026 09:49 | 4 | 1,530.80 |
| 07/17/2026 09:49 | 4 | 1,530.60 |
| 07/17/2026 09:49 | 4 | 1,530.00 |
| 07/17/2026 09:49 | 4 | 1,530.00 |
| 07/17/2026 09:49 | 5 | 1,530.00 |
| 07/17/2026 09:49 | 5 | 1,530.00 |
| 07/17/2026 09:49 | 11 | 1,530.00 |
| 07/17/2026 09:49 | 5 | 1,530.00 |
| 07/17/2026 09:49 | 5 | 1,530.00 |
| 07/17/2026 09:49 | 4 | 1,530.20 |
| 07/17/2026 09:49 | 4 | 1,530.20 |
| 07/17/2026 09:49 | 5 | 1,530.20 |
| 07/17/2026 09:49 | 1 | 1,530.20 |
| 07/17/2026 09:49 | 4 | 1,530.20 |
| 07/17/2026 09:49 | 6 | 1,530.00 |
| 07/17/2026 09:49 | 7 | 1,530.00 |
| 07/17/2026 09:49 | 4 | 1,530.00 |
| 07/17/2026 09:49 | 5 | 1,530.00 |
| 07/17/2026 09:48 | 10 | 1,529.80 |
| 07/17/2026 09:48 | 7 | 1,529.80 |
| 07/17/2026 09:48 | 4 | 1,529.80 |
| 07/17/2026 09:48 | 5 | 1,529.80 |
| 07/17/2026 09:48 | 5 | 1,529.80 |
| 07/17/2026 09:48 | 4 | 1,529.80 |
| 07/17/2026 09:48 | 4 | 1,529.60 |
| 07/17/2026 09:48 | 1 | 1,529.00 |
| 07/17/2026 09:48 | 4 | 1,529.00 |
| 07/17/2026 09:48 | 11 | 1,529.00 |
| 07/17/2026 09:48 | 4 | 1,529.00 |
| 07/17/2026 09:48 | 10 | 1,528.60 |
| 07/17/2026 09:48 | 5 | 1,528.60 |
| 07/17/2026 09:48 | 4 | 1,528.60 |
| 07/17/2026 09:48 | 4 | 1,528.60 |
| 07/17/2026 09:48 | 4 | 1,528.60 |
| 07/17/2026 09:48 | 8 | 1,528.40 |
| 07/17/2026 09:48 | 5 | 1,528.40 |
| 07/17/2026 09:48 | 5 | 1,528.20 |
| 07/17/2026 09:48 | 10 | 1,528.20 |
| 07/17/2026 09:48 | 9 | 1,528.20 |
| 07/17/2026 09:48 | 1 | 1,528.20 |
| 07/17/2026 09:48 | 3 | 1,528.20 |
| 07/17/2026 09:48 | 10 | 1,528.20 |
| 07/17/2026 09:48 | 10 | 1,528.20 |
| 07/17/2026 09:48 | 10 | 1,528.20 |
| 07/17/2026 09:48 | 5 | 1,528.20 |
| 07/17/2026 09:48 | 10 | 1,528.20 |
| 07/17/2026 09:48 | 11 | 1,528.20 |
| 07/17/2026 09:48 | 4 | 1,528.20 |
| 07/17/2026 09:48 | 5 | 1,528.20 |
| 07/17/2026 09:48 | 1 | 1,528.20 |
| 07/17/2026 09:48 | 10 | 1,528.20 |
| 07/17/2026 09:48 | 5 | 1,528.40 |
| 07/17/2026 09:48 | 5 | 1,528.40 |
| 07/17/2026 09:48 | 5 | 1,528.40 |
| 07/17/2026 09:48 | 5 | 1,528.40 |
| 07/17/2026 09:48 | 5 | 1,528.40 |
| 07/17/2026 09:48 | 5 | 1,528.60 |
| 07/17/2026 09:48 | 8 | 1,528.60 |
| 07/17/2026 09:48 | 5 | 1,528.60 |
| 07/17/2026 09:48 | 1 | 1,528.60 |
| 07/17/2026 09:48 | 1 | 1,528.60 |
| 07/17/2026 09:48 | 5 | 1,528.40 |
| 07/17/2026 09:48 | 1 | 1,528.40 |
| 07/17/2026 09:48 | 1 | 1,528.40 |
| 07/17/2026 09:48 | 3 | 1,528.40 |
| 07/17/2026 09:48 | 2 | 1,528.40 |
| 07/17/2026 09:48 | 1 | 1,528.40 |
| 07/17/2026 09:48 | 5 | 1,528.60 |
| 07/17/2026 09:48 | 4 | 1,528.60 |
| 07/17/2026 09:48 | 15 | 1,528.60 |
| 07/17/2026 09:48 | 6 | 1,528.60 |
| 07/17/2026 09:48 | 25 | 1,528.60 |
| 07/17/2026 09:48 | 5 | 1,528.60 |
| 07/17/2026 09:48 | 6 | 1,528.60 |
| 07/17/2026 09:48 | 5 | 1,528.60 |
| 07/17/2026 09:48 | 4 | 1,528.60 |
| 07/17/2026 09:48 | 15 | 1,528.60 |
| 07/17/2026 09:48 | 10 | 1,528.40 |
| 07/17/2026 09:48 | 18 | 1,528.40 |
| 07/17/2026 09:48 | 4 | 1,528.40 |
| 07/17/2026 09:48 | 5 | 1,528.40 |
| 07/17/2026 09:48 | 18 | 1,528.40 |
| 07/17/2026 09:48 | 5 | 1,528.20 |
| 07/17/2026 09:48 | 4 | 1,528.20 |
| 07/17/2026 09:48 | 5 | 1,528.20 |
| 07/17/2026 09:48 | 5 | 1,528.20 |
| 07/17/2026 09:48 | 2 | 1,528.40 |
| 07/17/2026 09:48 | 1 | 1,528.20 |
| 07/17/2026 09:48 | 7 | 1,528.20 |
| 07/17/2026 09:48 | 5 | 1,528.40 |
| 07/17/2026 09:48 | 5 | 1,528.40 |
| 07/17/2026 09:48 | 7 | 1,528.40 |
| 07/17/2026 09:48 | 4 | 1,528.40 |
| 07/17/2026 09:48 | 1 | 1,528.20 |
| 07/17/2026 09:48 | 5 | 1,528.20 |
| 07/17/2026 09:48 | 4 | 1,528.20 |
| 07/17/2026 09:48 | 1 | 1,528.20 |
| 07/17/2026 09:48 | 11 | 1,528.20 |
| 07/17/2026 09:48 | 7 | 1,528.20 |
| 07/17/2026 09:48 | 13 | 1,528.20 |
| 07/17/2026 09:48 | 4 | 1,528.00 |
| 07/17/2026 09:48 | 20 | 1,528.00 |
| 07/17/2026 09:48 | 3 | 1,528.00 |
| 07/17/2026 09:48 | 1 | 1,528.00 |
| 07/17/2026 09:48 | 7 | 1,528.00 |
| 07/17/2026 09:48 | 4 | 1,528.00 |
| 07/17/2026 09:48 | 15 | 1,528.00 |
| 07/17/2026 09:48 | 15 | 1,528.00 |
| 07/17/2026 09:48 | 6 | 1,528.00 |
| 07/17/2026 09:48 | 13 | 1,528.40 |
| 07/17/2026 09:48 | 11 | 1,528.40 |
| 07/17/2026 09:48 | 6 | 1,528.40 |
| 07/17/2026 09:48 | 4 | 1,528.40 |
| 07/17/2026 09:48 | 5 | 1,528.40 |
| 07/17/2026 09:48 | 6 | 1,528.40 |
| 07/17/2026 09:48 | 9 | 1,528.40 |
| 07/17/2026 09:48 | 40 | 1,528.40 |
| 07/17/2026 09:48 | 1 | 1,528.40 |
| 07/17/2026 09:48 | 4 | 1,528.40 |
| 07/17/2026 09:48 | 4 | 1,528.40 |
| 07/17/2026 09:48 | 3 | 1,528.20 |
| 07/17/2026 09:48 | 1 | 1,528.20 |
| 07/17/2026 09:48 | 10 | 1,528.00 |
| 07/17/2026 09:48 | 4 | 1,528.00 |
| 07/17/2026 09:48 | 11 | 1,528.00 |
| 07/17/2026 09:48 | 12 | 1,528.00 |
| 07/17/2026 09:48 | 4 | 1,528.00 |
| 07/17/2026 09:48 | 1 | 1,527.80 |
| 07/17/2026 09:48 | 3 | 1,527.80 |
| 07/17/2026 09:48 | 13 | 1,527.80 |
| 07/17/2026 09:48 | 5 | 1,527.80 |
| 07/17/2026 09:48 | 5 | 1,527.80 |
| 07/17/2026 09:48 | 10 | 1,527.80 |
| 07/17/2026 09:48 | 4 | 1,527.80 |
| 07/17/2026 09:48 | 12 | 1,527.80 |
| 07/17/2026 09:48 | 11 | 1,527.80 |
| 07/17/2026 09:48 | 11 | 1,527.60 |
| 07/17/2026 09:48 | 12 | 1,527.60 |
| 07/17/2026 09:48 | 4 | 1,527.60 |
| 07/17/2026 09:48 | 22 | 1,527.60 |
| 07/17/2026 09:48 | 1 | 1,527.60 |
| 07/17/2026 09:48 | 2 | 1,527.40 |
| 07/17/2026 09:48 | 5 | 1,527.40 |
| 07/17/2026 09:48 | 5 | 1,527.20 |
| 07/17/2026 09:48 | 7 | 1,527.20 |
| 07/17/2026 09:48 | 9 | 1,527.40 |
| 07/17/2026 09:48 | 17 | 1,527.40 |
| 07/17/2026 09:48 | 2 | 1,526.80 |
| 07/17/2026 09:48 | 5 | 1,526.80 |
| 07/17/2026 09:48 | 5 | 1,526.60 |
| 07/17/2026 09:48 | 18 | 1,526.00 |
| 07/17/2026 09:48 | 3 | 1,526.00 |
| 07/17/2026 09:48 | 1 | 1,526.00 |
| 07/17/2026 09:48 | 1 | 1,526.00 |
| 07/17/2026 09:48 | 50 | 1,526.00 |
| 07/17/2026 09:48 | 1 | 1,526.00 |
| 07/17/2026 09:48 | 1 | 1,526.00 |
| 07/17/2026 09:48 | 11 | 1,526.20 |
| 07/17/2026 09:48 | 10 | 1,526.20 |
| 07/17/2026 09:48 | 12 | 1,526.20 |
| 07/17/2026 09:48 | 4 | 1,526.20 |
| 07/17/2026 09:48 | 4 | 1,526.20 |
| 07/17/2026 09:48 | 12 | 1,526.40 |
| 07/17/2026 09:48 | 11 | 1,526.40 |
| 07/17/2026 09:48 | 10 | 1,526.40 |
| 07/17/2026 09:48 | 3 | 1,526.40 |
| 07/17/2026 09:48 | 4 | 1,526.40 |
| 07/17/2026 09:48 | 11 | 1,526.60 |
| 07/17/2026 09:48 | 12 | 1,526.60 |
| 07/17/2026 09:48 | 10 | 1,526.60 |
| 07/17/2026 09:48 | 4 | 1,526.60 |
| 07/17/2026 09:48 | 5 | 1,526.60 |
| 07/17/2026 09:48 | 11 | 1,526.80 |
| 07/17/2026 09:48 | 10 | 1,526.80 |
| 07/17/2026 09:48 | 12 | 1,526.80 |
| 07/17/2026 09:48 | 4 | 1,526.80 |
| 07/17/2026 09:48 | 5 | 1,526.80 |
| 07/17/2026 09:48 | 4 | 1,527.00 |
| 07/17/2026 09:48 | 5 | 1,527.00 |
| 07/17/2026 09:48 | 7 | 1,527.00 |
| 07/17/2026 09:48 | 5 | 1,527.00 |
| 07/17/2026 09:48 | 5 | 1,527.00 |
| 07/17/2026 09:48 | 7 | 1,527.20 |
| 07/17/2026 09:48 | 5 | 1,527.20 |
| 07/17/2026 09:48 | 5 | 1,527.20 |
| 07/17/2026 09:48 | 5 | 1,527.20 |
| 07/17/2026 09:48 | 5 | 1,527.20 |
| 07/17/2026 09:48 | 4 | 1,527.20 |
| 07/17/2026 09:48 | 3 | 1,527.20 |
| 07/17/2026 09:48 | 8 | 1,526.80 |
| 07/17/2026 09:48 | 5 | 1,526.40 |
| 07/17/2026 09:48 | 5 | 1,526.40 |
| 07/17/2026 09:48 | 5 | 1,526.40 |
| 07/17/2026 09:48 | 5 | 1,526.40 |
| 07/17/2026 09:48 | 5 | 1,526.60 |
| 07/17/2026 09:48 | 5 | 1,526.60 |
| 07/17/2026 09:48 | 7 | 1,526.60 |
| 07/17/2026 09:48 | 5 | 1,526.60 |
| 07/17/2026 09:48 | 5 | 1,526.60 |
| 07/17/2026 09:48 | 2 | 1,526.40 |
| 07/17/2026 09:48 | 1 | 1,526.40 |
| 07/17/2026 09:48 | 5 | 1,526.80 |
| 07/17/2026 09:48 | 19 | 1,526.80 |
| 07/17/2026 09:48 | 4 | 1,526.80 |
| 07/17/2026 09:48 | 5 | 1,526.80 |
| 07/17/2026 09:48 | 2 | 1,526.80 |
| 07/17/2026 09:48 | 2 | 1,526.80 |
| 07/17/2026 09:48 | 4 | 1,526.80 |
| 07/17/2026 09:48 | 2 | 1,526.80 |
| 07/17/2026 09:48 | 20 | 1,526.80 |
| 07/17/2026 09:48 | 25 | 1,526.80 |
| 07/17/2026 09:48 | 11 | 1,526.80 |
| 07/17/2026 09:48 | 1 | 1,526.80 |
| 07/17/2026 09:48 | 14 | 1,526.80 |
| 07/17/2026 09:48 | 107 | 1,526.80 |
| 07/17/2026 09:48 | 4 | 1,526.80 |
| 07/17/2026 09:48 | 6 | 1,526.80 |
| 07/17/2026 09:48 | 5 | 1,526.80 |
| 07/17/2026 09:48 | 7 | 1,526.80 |
| 07/17/2026 09:48 | 2 | 1,527.20 |
| 07/17/2026 09:48 | 8 | 1,527.20 |
| 07/17/2026 09:48 | 5 | 1,527.00 |
| 07/17/2026 09:48 | 5 | 1,527.00 |
| 07/17/2026 09:48 | 5 | 1,527.00 |
| 07/17/2026 09:48 | 5 | 1,527.00 |
| 07/17/2026 09:48 | 4 | 1,527.00 |
| 07/17/2026 09:48 | 42 | 1,527.00 |
| 07/17/2026 09:48 | 20 | 1,527.00 |
| 07/17/2026 09:48 | 2 | 1,527.00 |
| 07/17/2026 09:48 | 6 | 1,527.20 |
| 07/17/2026 09:48 | 8 | 1,527.20 |
| 07/17/2026 09:48 | 17 | 1,527.20 |
| 07/17/2026 09:48 | 2 | 1,527.20 |
| 07/17/2026 09:48 | 3 | 1,527.20 |
| 07/17/2026 09:48 | 4 | 1,527.20 |
| 07/17/2026 09:47 | 1 | 1,527.40 |
| 07/17/2026 09:47 | 24 | 1,527.40 |
| 07/17/2026 09:47 | 24 | 1,527.40 |
| 07/17/2026 09:47 | 24 | 1,527.40 |
| 07/17/2026 09:47 | 4 | 1,527.40 |
| 07/17/2026 09:47 | 5 | 1,527.40 |
| 07/17/2026 09:47 | 4 | 1,527.40 |
| 07/17/2026 09:47 | 4 | 1,527.40 |
| 07/17/2026 09:47 | 5 | 1,527.40 |
| 07/17/2026 09:47 | 6 | 1,527.40 |
| 07/17/2026 09:47 | 5 | 1,527.40 |
| 07/17/2026 09:47 | 5 | 1,527.60 |
| 07/17/2026 09:47 | 5 | 1,527.40 |
| 07/17/2026 09:47 | 5 | 1,527.40 |
| 07/17/2026 09:47 | 6 | 1,527.20 |
| 07/17/2026 09:47 | 21 | 1,527.20 |
| 07/17/2026 09:47 | 3 | 1,527.20 |
| 07/17/2026 09:47 | 15 | 1,527.20 |
| 07/17/2026 09:47 | 11 | 1,527.20 |
| 07/17/2026 09:47 | 27 | 1,527.20 |
| 07/17/2026 09:47 | 1 | 1,527.40 |
| 07/17/2026 09:47 | 6 | 1,527.40 |
| 07/17/2026 09:47 | 5 | 1,527.40 |
| 07/17/2026 09:47 | 4 | 1,527.40 |
| 07/17/2026 09:47 | 10 | 1,527.40 |
| 07/17/2026 09:47 | 1 | 1,527.40 |
| 07/17/2026 09:47 | 1 | 1,527.40 |
| 07/17/2026 09:47 | 1 | 1,527.40 |
| 07/17/2026 09:47 | 19 | 1,527.40 |
| 07/17/2026 09:47 | 4 | 1,527.40 |
| 07/17/2026 09:47 | 2 | 1,527.40 |
| 07/17/2026 09:47 | 13 | 1,527.40 |
| 07/17/2026 09:47 | 25 | 1,527.40 |
| 07/17/2026 09:47 | 26 | 1,527.40 |
| 07/17/2026 09:47 | 4 | 1,527.40 |
| 07/17/2026 09:47 | 5 | 1,527.40 |
| 07/17/2026 09:47 | 1 | 1,527.20 |
| 07/17/2026 09:47 | 3 | 1,527.20 |
| 07/17/2026 09:47 | 6 | 1,527.20 |
| 07/17/2026 09:47 | 1 | 1,527.20 |
| 07/17/2026 09:47 | 5 | 1,527.60 |
| 07/17/2026 09:47 | 4 | 1,527.60 |
| 07/17/2026 09:47 | 6 | 1,527.80 |
| 07/17/2026 09:47 | 5 | 1,527.80 |
| 07/17/2026 09:47 | 10 | 1,527.80 |
| 07/17/2026 09:47 | 11 | 1,527.80 |
| 07/17/2026 09:47 | 12 | 1,527.80 |
| 07/17/2026 09:47 | 5 | 1,527.80 |
| 07/17/2026 09:47 | 4 | 1,527.80 |
| 07/17/2026 09:47 | 4 | 1,527.80 |
| 07/17/2026 09:47 | 1 | 1,527.80 |
| 07/17/2026 09:47 | 4 | 1,528.00 |
| 07/17/2026 09:47 | 6 | 1,528.00 |
| 07/17/2026 09:47 | 2 | 1,528.00 |
| 07/17/2026 09:47 | 5 | 1,528.00 |
| 07/17/2026 09:47 | 4 | 1,528.00 |
| 07/17/2026 09:47 | 4 | 1,528.00 |
| 07/17/2026 09:47 | 20 | 1,528.00 |
| 07/17/2026 09:47 | 4 | 1,528.00 |
| 07/17/2026 09:47 | 4 | 1,528.00 |
| 07/17/2026 09:47 | 4 | 1,528.00 |
| 07/17/2026 09:47 | 1 | 1,528.00 |
| 07/17/2026 09:47 | 4 | 1,527.80 |
| 07/17/2026 09:47 | 4 | 1,527.80 |
| 07/17/2026 09:47 | 11 | 1,527.80 |
| 07/17/2026 09:47 | 5 | 1,527.60 |
| 07/17/2026 09:47 | 12 | 1,527.60 |
| 07/17/2026 09:47 | 4 | 1,527.60 |
| 07/17/2026 09:47 | 4 | 1,527.60 |
| 07/17/2026 09:47 | 5 | 1,527.60 |
| 07/17/2026 09:47 | 5 | 1,527.60 |
| 07/17/2026 09:47 | 11 | 1,527.60 |
| 07/17/2026 09:47 | 1 | 1,527.40 |
| 07/17/2026 09:47 | 78 | 1,527.20 |
| 07/17/2026 09:47 | 62 | 1,527.20 |
| 07/17/2026 09:47 | 7 | 1,527.20 |
| 07/17/2026 09:47 | 4 | 1,527.20 |
| 07/17/2026 09:47 | 70 | 1,527.20 |
| 07/17/2026 09:47 | 6 | 1,527.20 |
| 07/17/2026 09:47 | 17 | 1,527.20 |
| 07/17/2026 09:47 | 6 | 1,527.20 |
| 07/17/2026 09:47 | 3 | 1,527.60 |
| 07/17/2026 09:47 | 27 | 1,527.60 |
| 07/17/2026 09:47 | 9 | 1,527.00 |
| 07/17/2026 09:47 | 12 | 1,527.00 |
| 07/17/2026 09:47 | 6 | 1,527.00 |
| 07/17/2026 09:47 | 10 | 1,527.00 |
| 07/17/2026 09:47 | 4 | 1,527.00 |
| 07/17/2026 09:47 | 20 | 1,527.00 |
| 07/17/2026 09:47 | 20 | 1,527.00 |
| 07/17/2026 09:47 | 5 | 1,527.00 |
| 07/17/2026 09:47 | 1 | 1,527.00 |
| 07/17/2026 09:47 | 1 | 1,527.00 |
| 07/17/2026 09:47 | 20 | 1,527.00 |
| 07/17/2026 09:47 | 10 | 1,527.20 |
| 07/17/2026 09:47 | 4 | 1,527.20 |
| 07/17/2026 09:47 | 11 | 1,527.20 |
| 07/17/2026 09:47 | 12 | 1,527.20 |
| 07/17/2026 09:47 | 3 | 1,527.20 |
| 07/17/2026 09:47 | 10 | 1,527.20 |
| 07/17/2026 09:47 | 10 | 1,527.40 |
| 07/17/2026 09:47 | 11 | 1,527.40 |
| 07/17/2026 09:47 | 12 | 1,527.40 |
| 07/17/2026 09:47 | 5 | 1,527.40 |
| 07/17/2026 09:47 | 3 | 1,527.40 |
| 07/17/2026 09:47 | 5 | 1,527.40 |
| 07/17/2026 09:47 | 6 | 1,527.40 |
| 07/17/2026 09:47 | 4 | 1,527.40 |
| 07/17/2026 09:47 | 4 | 1,527.40 |
| 07/17/2026 09:47 | 5 | 1,527.40 |
| 07/17/2026 09:47 | 8 | 1,527.40 |
| 07/17/2026 09:47 | 5 | 1,527.60 |
| 07/17/2026 09:47 | 4 | 1,527.60 |
| 07/17/2026 09:47 | 5 | 1,527.60 |
| 07/17/2026 09:47 | 6 | 1,527.60 |
| 07/17/2026 09:47 | 2 | 1,527.40 |
| 07/17/2026 09:47 | 6 | 1,527.40 |
| 07/17/2026 09:47 | 5 | 1,527.40 |
| 07/17/2026 09:47 | 8 | 1,528.00 |
| 07/17/2026 09:47 | 4 | 1,527.80 |
| 07/17/2026 09:47 | 4 | 1,527.80 |
| 07/17/2026 09:47 | 5 | 1,527.80 |
| 07/17/2026 09:47 | 5 | 1,527.60 |
| 07/17/2026 09:47 | 4 | 1,527.60 |
| 07/17/2026 09:47 | 10 | 1,527.20 |
| 07/17/2026 09:47 | 6 | 1,527.20 |
| 07/17/2026 09:47 | 11 | 1,527.20 |
| 07/17/2026 09:47 | 12 | 1,527.20 |
| 07/17/2026 09:47 | 4 | 1,527.20 |
| 07/17/2026 09:47 | 10 | 1,527.40 |
| 07/17/2026 09:47 | 12 | 1,527.40 |
| 07/17/2026 09:47 | 14 | 1,527.40 |
| 07/17/2026 09:47 | 14 | 1,527.40 |
| 07/17/2026 09:47 | 4 | 1,527.40 |
| 07/17/2026 09:47 | 10 | 1,527.60 |
| 07/17/2026 09:47 | 11 | 1,527.60 |
| 07/17/2026 09:47 | 12 | 1,527.60 |
| 07/17/2026 09:47 | 7 | 1,527.60 |
| 07/17/2026 09:47 | 5 | 1,527.60 |
| 07/17/2026 09:47 | 10 | 1,527.60 |
| 07/17/2026 09:47 | 3 | 1,527.60 |
| 07/17/2026 09:47 | 4 | 1,527.60 |
| 07/17/2026 09:47 | 1 | 1,527.60 |
| 07/17/2026 09:47 | 5 | 1,527.80 |
| 07/17/2026 09:47 | 6 | 1,527.80 |
| 07/17/2026 09:47 | 5 | 1,527.80 |
| 07/17/2026 09:47 | 5 | 1,527.80 |
| 07/17/2026 09:47 | 4 | 1,527.80 |
| 07/17/2026 09:47 | 5 | 1,527.80 |
| 07/17/2026 09:47 | 13 | 1,527.80 |
| 07/17/2026 09:47 | 7 | 1,527.80 |
| 07/17/2026 09:47 | 5 | 1,527.80 |
| 07/17/2026 09:47 | 5 | 1,527.80 |
| 07/17/2026 09:47 | 7 | 1,528.00 |
| 07/17/2026 09:47 | 5 | 1,528.00 |
| 07/17/2026 09:47 | 5 | 1,528.00 |
| 07/17/2026 09:47 | 3 | 1,528.00 |
| 07/17/2026 09:47 | 7 | 1,528.20 |
| 07/17/2026 09:47 | 4 | 1,528.20 |
| 07/17/2026 09:47 | 4 | 1,528.20 |
| 07/17/2026 09:47 | 5 | 1,528.40 |
| 07/17/2026 09:47 | 4 | 1,528.40 |
| 07/17/2026 09:47 | 7 | 1,528.40 |
| 07/17/2026 09:47 | 4 | 1,528.60 |
| 07/17/2026 09:47 | 23 | 1,528.60 |
| 07/17/2026 09:47 | 5 | 1,528.60 |
| 07/17/2026 09:47 | 1 | 1,528.60 |
| 07/17/2026 09:47 | 5 | 1,528.40 |
| 07/17/2026 09:47 | 5 | 1,528.40 |
| 07/17/2026 09:47 | 5 | 1,528.20 |
| 07/17/2026 09:47 | 5 | 1,528.00 |
| 07/17/2026 09:47 | 10 | 1,528.00 |
| 07/17/2026 09:47 | 1 | 1,528.00 |
| 07/17/2026 09:47 | 1 | 1,528.60 |
| 07/17/2026 09:47 | 4 | 1,528.60 |
| 07/17/2026 09:47 | 25 | 1,528.80 |
| 07/17/2026 09:47 | 29 | 1,528.80 |
| 07/17/2026 09:47 | 4 | 1,528.80 |
| 07/17/2026 09:47 | 60 | 1,528.80 |
| 07/17/2026 09:47 | 3 | 1,528.80 |
| 07/17/2026 09:47 | 5 | 1,528.80 |
| 07/17/2026 09:47 | 24 | 1,528.80 |
| 07/17/2026 09:47 | 3 | 1,528.80 |
| 07/17/2026 09:47 | 11 | 1,528.80 |
| 07/17/2026 09:47 | 3 | 1,529.80 |
| 07/17/2026 09:47 | 1 | 1,529.80 |
| 07/17/2026 09:47 | 3 | 1,529.80 |
| 07/17/2026 09:47 | 3 | 1,529.80 |
| 07/17/2026 09:47 | 4 | 1,529.60 |
| 07/17/2026 09:47 | 1 | 1,529.60 |
| 07/17/2026 09:47 | 4 | 1,529.40 |
| 07/17/2026 09:47 | 4 | 1,529.40 |
| 07/17/2026 09:47 | 4 | 1,529.40 |
| 07/17/2026 09:47 | 4 | 1,529.40 |
| 07/17/2026 09:47 | 4 | 1,529.40 |
| 07/17/2026 09:47 | 3 | 1,529.40 |
| 07/17/2026 09:47 | 4 | 1,529.60 |
| 07/17/2026 09:47 | 8 | 1,529.60 |
| 07/17/2026 09:47 | 4 | 1,529.60 |
| 07/17/2026 09:47 | 1 | 1,529.60 |
| 07/17/2026 09:47 | 2 | 1,529.60 |
| 07/17/2026 09:47 | 17 | 1,529.40 |
| 07/17/2026 09:47 | 3 | 1,529.40 |
| 07/17/2026 09:47 | 1 | 1,529.40 |
| 07/17/2026 09:47 | 2 | 1,529.20 |
| 07/17/2026 09:47 | 4 | 1,529.20 |
| 07/17/2026 09:47 | 4 | 1,529.20 |
| 07/17/2026 09:47 | 4 | 1,529.20 |
| 07/17/2026 09:47 | 2 | 1,529.00 |
| 07/17/2026 09:47 | 4 | 1,529.00 |
| 07/17/2026 09:47 | 4 | 1,529.00 |
| 07/17/2026 09:47 | 22 | 1,528.80 |
| 07/17/2026 09:47 | 5 | 1,528.80 |
| 07/17/2026 09:47 | 4 | 1,528.80 |
| 07/17/2026 09:47 | 4 | 1,528.80 |
| 07/17/2026 09:47 | 5 | 1,528.80 |
| 07/17/2026 09:47 | 2 | 1,528.80 |
| 07/17/2026 09:47 | 6 | 1,528.60 |
| 07/17/2026 09:47 | 14 | 1,528.60 |
| 07/17/2026 09:47 | 1 | 1,528.60 |
| 07/17/2026 09:47 | 43 | 1,528.60 |
| 07/17/2026 09:47 | 43 | 1,528.60 |
| 07/17/2026 09:47 | 43 | 1,528.60 |
| 07/17/2026 09:47 | 10 | 1,528.60 |
| 07/17/2026 09:47 | 11 | 1,528.60 |
| 07/17/2026 09:47 | 12 | 1,528.60 |
| 07/17/2026 09:47 | 12 | 1,528.60 |
| 07/17/2026 09:47 | 5 | 1,528.60 |
| 07/17/2026 09:47 | 4 | 1,528.60 |
| 07/17/2026 09:47 | 5 | 1,528.60 |
| 07/17/2026 09:47 | 5 | 1,528.40 |
| 07/17/2026 09:47 | 4 | 1,528.40 |
| 07/17/2026 09:47 | 12 | 1,528.40 |
| 07/17/2026 09:47 | 4 | 1,528.40 |
| 07/17/2026 09:47 | 11 | 1,528.40 |
| 07/17/2026 09:47 | 5 | 1,528.40 |
| 07/17/2026 09:47 | 4 | 1,528.40 |
| 07/17/2026 09:47 | 3 | 1,528.40 |
| 07/17/2026 09:47 | 5 | 1,528.40 |
| 07/17/2026 09:47 | 4 | 1,528.20 |
| 07/17/2026 09:47 | 5 | 1,528.20 |
| 07/17/2026 09:47 | 5 | 1,528.20 |
| 07/17/2026 09:47 | 6 | 1,528.00 |
| 07/17/2026 09:47 | 5 | 1,528.00 |
| 07/17/2026 09:47 | 9 | 1,528.00 |
| 07/17/2026 09:47 | 3 | 1,528.00 |
| 07/17/2026 09:47 | 11 | 1,528.00 |
| 07/17/2026 09:47 | 12 | 1,528.00 |
| 07/17/2026 09:47 | 4 | 1,528.00 |
| 07/17/2026 09:47 | 4 | 1,528.00 |
| 07/17/2026 09:47 | 2 | 1,528.00 |
| 07/17/2026 09:47 | 10 | 1,528.00 |
| 07/17/2026 09:47 | 2 | 1,528.00 |
| 07/17/2026 09:47 | 1 | 1,528.00 |
| 07/17/2026 09:47 | 150 | 1,528.00 |
| 07/17/2026 09:47 | 10 | 1,528.00 |
| 07/17/2026 09:47 | 10 | 1,528.00 |
| 07/17/2026 09:47 | 1 | 1,528.00 |
| 07/17/2026 09:47 | 1 | 1,528.00 |
| 07/17/2026 09:47 | 1 | 1,528.00 |
| 07/17/2026 09:47 | 5 | 1,528.00 |
| 07/17/2026 09:47 | 18 | 1,528.00 |
| 07/17/2026 09:47 | 4 | 1,528.00 |
| 07/17/2026 09:47 | 4 | 1,528.20 |
| 07/17/2026 09:47 | 8 | 1,528.20 |
| 07/17/2026 09:47 | 5 | 1,528.20 |
| 07/17/2026 09:47 | 3 | 1,528.20 |
| 07/17/2026 09:47 | 5 | 1,528.20 |
| 07/17/2026 09:47 | 3 | 1,528.20 |
| 07/17/2026 09:47 | 2 | 1,528.20 |
| 07/17/2026 09:47 | 3 | 1,528.20 |
| 07/17/2026 09:47 | 2 | 1,528.20 |
| 07/17/2026 09:47 | 5 | 1,528.20 |
| 07/17/2026 09:47 | 5 | 1,528.20 |
| 07/17/2026 09:47 | 4 | 1,528.20 |
| 07/17/2026 09:47 | 2 | 1,528.60 |
| 07/17/2026 09:47 | 5 | 1,528.60 |
| 07/17/2026 09:47 | 3 | 1,528.80 |
| 07/17/2026 09:47 | 5 | 1,528.80 |
| 07/17/2026 09:47 | 2 | 1,528.60 |
| 07/17/2026 09:47 | 5 | 1,528.60 |
| 07/17/2026 09:47 | 4 | 1,528.80 |
| 07/17/2026 09:47 | 1 | 1,528.80 |
| 07/17/2026 09:47 | 6 | 1,529.00 |
| 07/17/2026 09:47 | 10 | 1,529.00 |
| 07/17/2026 09:47 | 2 | 1,529.00 |
| 07/17/2026 09:47 | 5 | 1,529.00 |
| 07/17/2026 09:47 | 10 | 1,529.00 |
| 07/17/2026 09:47 | 10 | 1,529.00 |
| 07/17/2026 09:47 | 20 | 1,529.00 |
| 07/17/2026 09:47 | 10 | 1,529.00 |
| 07/17/2026 09:47 | 6 | 1,529.00 |
| 07/17/2026 09:47 | 10 | 1,529.00 |
| 07/17/2026 09:47 | 250 | 1,529.00 |
| 07/17/2026 09:47 | 5 | 1,529.00 |
| 07/17/2026 09:47 | 1 | 1,529.20 |
| 07/17/2026 09:47 | 2 | 1,529.20 |
| 07/17/2026 09:47 | 5 | 1,529.40 |
| 07/17/2026 09:47 | 1 | 1,529.60 |
| 07/17/2026 09:47 | 4 | 1,529.80 |
| 07/17/2026 09:47 | 5 | 1,529.80 |
| 07/17/2026 09:47 | 4 | 1,529.80 |
| 07/17/2026 09:47 | 4 | 1,530.00 |
| 07/17/2026 09:47 | 3 | 1,530.00 |
| 07/17/2026 09:47 | 7 | 1,530.00 |
| 07/17/2026 09:47 | 1 | 1,530.00 |
| 07/17/2026 09:47 | 8 | 1,530.20 |
| 07/17/2026 09:47 | 1 | 1,530.20 |
| 07/17/2026 09:47 | 19 | 1,530.20 |
| 07/17/2026 09:47 | 5 | 1,530.20 |
| 07/17/2026 09:47 | 2 | 1,530.00 |
| 07/17/2026 09:47 | 4 | 1,530.00 |
| 07/17/2026 09:47 | 5 | 1,530.00 |
| 07/17/2026 09:47 | 9 | 1,529.80 |
| 07/17/2026 09:47 | 5 | 1,529.80 |
| 07/17/2026 09:47 | 10 | 1,529.80 |
| 07/17/2026 09:47 | 9 | 1,529.80 |
| 07/17/2026 09:47 | 4 | 1,529.80 |
| 07/17/2026 09:47 | 4 | 1,529.80 |
| 07/17/2026 09:47 | 10 | 1,529.80 |
| 07/17/2026 09:47 | 5 | 1,529.80 |
| 07/17/2026 09:47 | 3 | 1,529.80 |
| 07/17/2026 09:47 | 10 | 1,530.00 |
| 07/17/2026 09:47 | 8 | 1,530.00 |
| 07/17/2026 09:47 | 4 | 1,530.00 |
| 07/17/2026 09:47 | 5 | 1,530.00 |
| 07/17/2026 09:47 | 1 | 1,530.20 |
| 07/17/2026 09:47 | 21 | 1,530.20 |
| 07/17/2026 09:47 | 21 | 1,530.20 |
| 07/17/2026 09:47 | 4 | 1,530.20 |
| 07/17/2026 09:47 | 21 | 1,530.20 |
| 07/17/2026 09:47 | 1 | 1,530.20 |
| 07/17/2026 09:47 | 1 | 1,530.20 |
| 07/17/2026 09:47 | 3 | 1,530.20 |
| 07/17/2026 09:47 | 5 | 1,529.80 |
| 07/17/2026 09:47 | 5 | 1,529.80 |
| 07/17/2026 09:47 | 3 | 1,529.80 |
| 07/17/2026 09:47 | 5 | 1,529.80 |
| 07/17/2026 09:47 | 10 | 1,529.80 |
| 07/17/2026 09:47 | 5 | 1,529.80 |
| 07/17/2026 09:47 | 4 | 1,529.80 |
| 07/17/2026 09:47 | 5 | 1,529.80 |
| 07/17/2026 09:47 | 10 | 1,530.00 |
| 07/17/2026 09:47 | 4 | 1,530.00 |
| 07/17/2026 09:47 | 2 | 1,530.00 |
| 07/17/2026 09:47 | 5 | 1,530.00 |
| 07/17/2026 09:47 | 217 | 1,530.00 |
| 07/17/2026 09:47 | 10 | 1,530.00 |
| 07/17/2026 09:47 | 7 | 1,530.00 |
| 07/17/2026 09:47 | 26 | 1,530.00 |
| 07/17/2026 09:47 | 16 | 1,530.00 |
| 07/17/2026 09:47 | 1 | 1,530.20 |
| 07/17/2026 09:47 | 3 | 1,530.20 |
| 07/17/2026 09:47 | 8 | 1,530.00 |
| 07/17/2026 09:47 | 2 | 1,530.00 |
| 07/17/2026 09:47 | 3 | 1,530.00 |
| 07/17/2026 09:47 | 4 | 1,530.00 |
| 07/17/2026 09:47 | 7 | 1,530.00 |
| 07/17/2026 09:46 | 2 | 1,530.40 |
| 07/17/2026 09:46 | 6 | 1,530.40 |
| 07/17/2026 09:46 | 36 | 1,530.60 |
| 07/17/2026 09:46 | 23 | 1,530.60 |
| 07/17/2026 09:46 | 5 | 1,530.60 |
| 07/17/2026 09:46 | 1 | 1,530.60 |
| 07/17/2026 09:46 | 1 | 1,530.80 |
| 07/17/2026 09:46 | 7 | 1,531.00 |
| 07/17/2026 09:46 | 3 | 1,530.80 |
| 07/17/2026 09:46 | 3 | 1,530.60 |
| 07/17/2026 09:46 | 5 | 1,530.40 |
| 07/17/2026 09:46 | 4 | 1,530.40 |
| 07/17/2026 09:46 | 3 | 1,530.40 |
| 07/17/2026 09:46 | 5 | 1,530.60 |
| 07/17/2026 09:46 | 5 | 1,530.60 |
| 07/17/2026 09:46 | 24 | 1,531.00 |
| 07/17/2026 09:46 | 29 | 1,531.00 |
| 07/17/2026 09:46 | 1 | 1,531.00 |
| 07/17/2026 09:46 | 30 | 1,531.00 |
| 07/17/2026 09:46 | 4 | 1,531.00 |
| 07/17/2026 09:46 | 19 | 1,531.00 |
| 07/17/2026 09:46 | 7 | 1,531.00 |
| 07/17/2026 09:46 | 1 | 1,531.00 |
| 07/17/2026 09:46 | 17 | 1,531.00 |
| 07/17/2026 09:46 | 2 | 1,531.00 |
| 07/17/2026 09:46 | 11 | 1,531.00 |
| 07/17/2026 09:46 | 11 | 1,531.00 |
| 07/17/2026 09:46 | 4 | 1,531.00 |
| 07/17/2026 09:46 | 15 | 1,531.00 |
| 07/17/2026 09:46 | 3 | 1,531.00 |
| 07/17/2026 09:46 | 5 | 1,531.00 |
| 07/17/2026 09:46 | 1 | 1,531.00 |
| 07/17/2026 09:46 | 2 | 1,530.80 |
| 07/17/2026 09:46 | 3 | 1,530.80 |
| 07/17/2026 09:46 | 1 | 1,530.60 |
| 07/17/2026 09:46 | 1 | 1,530.60 |
| 07/17/2026 09:46 | 5 | 1,530.60 |
| 07/17/2026 09:46 | 2 | 1,530.60 |
| 07/17/2026 09:46 | 1 | 1,530.60 |
| 07/17/2026 09:46 | 5 | 1,530.80 |
| 07/17/2026 09:46 | 9 | 1,530.80 |
| 07/17/2026 09:46 | 5 | 1,530.80 |
| 07/17/2026 09:46 | 4 | 1,530.80 |
| 07/17/2026 09:46 | 9 | 1,531.00 |
| 07/17/2026 09:46 | 11 | 1,531.20 |
| 07/17/2026 09:46 | 34 | 1,531.20 |
| 07/17/2026 09:46 | 5 | 1,531.20 |
| 07/17/2026 09:46 | 4 | 1,531.20 |
| 07/17/2026 09:46 | 5 | 1,531.20 |
| 07/17/2026 09:46 | 5 | 1,531.00 |
| 07/17/2026 09:46 | 4 | 1,530.80 |
| 07/17/2026 09:46 | 4 | 1,530.20 |
| 07/17/2026 09:46 | 11 | 1,530.20 |
| 07/17/2026 09:46 | 14 | 1,530.20 |
| 07/17/2026 09:46 | 14 | 1,530.20 |
| 07/17/2026 09:46 | 4 | 1,530.20 |
| 07/17/2026 09:46 | 4 | 1,530.20 |
| 07/17/2026 09:46 | 2 | 1,530.20 |
| 07/17/2026 09:46 | 10 | 1,530.40 |
| 07/17/2026 09:46 | 11 | 1,530.40 |
| 07/17/2026 09:46 | 5 | 1,530.40 |
| 07/17/2026 09:46 | 4 | 1,530.40 |
| 07/17/2026 09:46 | 11 | 1,530.60 |
| 07/17/2026 09:46 | 4 | 1,530.60 |
| 07/17/2026 09:46 | 5 | 1,530.60 |
| 07/17/2026 09:46 | 12 | 1,530.60 |
| 07/17/2026 09:46 | 12 | 1,530.60 |
| 07/17/2026 09:46 | 10 | 1,530.80 |
| 07/17/2026 09:46 | 11 | 1,530.80 |
| 07/17/2026 09:46 | 11 | 1,530.80 |
| 07/17/2026 09:46 | 4 | 1,530.80 |
| 07/17/2026 09:46 | 4 | 1,530.80 |
| 07/17/2026 09:46 | 11 | 1,531.00 |
| 07/17/2026 09:46 | 5 | 1,531.00 |
| 07/17/2026 09:46 | 11 | 1,531.00 |
| 07/17/2026 09:46 | 4 | 1,531.00 |
| 07/17/2026 09:46 | 5 | 1,531.00 |
| 07/17/2026 09:46 | 10 | 1,531.00 |
| 07/17/2026 09:46 | 5 | 1,531.00 |
| 07/17/2026 09:46 | 10 | 1,531.00 |
| 07/17/2026 09:46 | 4 | 1,531.00 |
| 07/17/2026 09:46 | 10 | 1,531.20 |
| 07/17/2026 09:46 | 5 | 1,531.20 |
| 07/17/2026 09:46 | 4 | 1,531.20 |
| 07/17/2026 09:46 | 5 | 1,531.20 |
| 07/17/2026 09:46 | 4 | 1,531.20 |
| 07/17/2026 09:46 | 13 | 1,531.00 |
| 07/17/2026 09:46 | 2 | 1,530.80 |
| 07/17/2026 09:46 | 5 | 1,530.80 |
| 07/17/2026 09:46 | 4 | 1,530.60 |
| 07/17/2026 09:46 | 160 | 1,530.60 |
| 07/17/2026 09:46 | 2 | 1,530.40 |
| 07/17/2026 09:46 | 9 | 1,530.40 |
| 07/17/2026 09:46 | 5 | 1,530.40 |
| 07/17/2026 09:46 | 5 | 1,530.40 |
| 07/17/2026 09:46 | 21 | 1,530.40 |
| 07/17/2026 09:46 | 10 | 1,530.40 |
| 07/17/2026 09:46 | 23 | 1,530.40 |
| 07/17/2026 09:46 | 21 | 1,530.40 |
| 07/17/2026 09:46 | 3 | 1,530.40 |
| 07/17/2026 09:46 | 4 | 1,530.40 |
| 07/17/2026 09:46 | 5 | 1,530.40 |
| 07/17/2026 09:46 | 4 | 1,530.40 |
| 07/17/2026 09:46 | 5 | 1,530.40 |
| 07/17/2026 09:46 | 4 | 1,530.20 |
| 07/17/2026 09:46 | 5 | 1,530.20 |
| 07/17/2026 09:46 | 5 | 1,530.20 |
| 07/17/2026 09:46 | 2 | 1,530.00 |
| 07/17/2026 09:46 | 2 | 1,530.00 |
| 07/17/2026 09:46 | 5 | 1,530.00 |
| 07/17/2026 09:46 | 2 | 1,530.00 |
| 07/17/2026 09:46 | 15 | 1,530.00 |
| 07/17/2026 09:46 | 7 | 1,530.00 |
| 07/17/2026 09:46 | 4 | 1,530.00 |
| 07/17/2026 09:46 | 2 | 1,530.00 |
| 07/17/2026 09:46 | 6 | 1,530.00 |
| 07/17/2026 09:46 | 10 | 1,530.00 |
| 07/17/2026 09:46 | 1 | 1,530.00 |
| 07/17/2026 09:46 | 1 | 1,530.00 |
| 07/17/2026 09:46 | 20 | 1,530.00 |
| 07/17/2026 09:46 | 1 | 1,530.00 |
| 07/17/2026 09:46 | 2 | 1,530.00 |
| 07/17/2026 09:46 | 2 | 1,530.00 |
| 07/17/2026 09:46 | 2 | 1,530.00 |
| 07/17/2026 09:46 | 4 | 1,530.00 |
| 07/17/2026 09:46 | 10 | 1,530.00 |
| 07/17/2026 09:46 | 2 | 1,530.00 |
| 07/17/2026 09:46 | 16 | 1,530.00 |
| 07/17/2026 09:46 | 4 | 1,530.00 |
| 07/17/2026 09:46 | 3 | 1,530.00 |
| 07/17/2026 09:46 | 5 | 1,530.00 |
| 07/17/2026 09:46 | 2 | 1,530.00 |
| 07/17/2026 09:46 | 20 | 1,530.00 |
| 07/17/2026 09:46 | 100 | 1,530.00 |
| 07/17/2026 09:46 | 1 | 1,530.00 |
| 07/17/2026 09:46 | 3 | 1,530.00 |
| 07/17/2026 09:46 | 3 | 1,530.00 |
| 07/17/2026 09:46 | 20 | 1,530.00 |
| 07/17/2026 09:46 | 5 | 1,530.00 |
| 07/17/2026 09:46 | 25 | 1,530.00 |
| 07/17/2026 09:46 | 2 | 1,530.00 |
| 07/17/2026 09:46 | 1 | 1,530.00 |
| 07/17/2026 09:46 | 25 | 1,530.00 |
| 07/17/2026 09:46 | 2 | 1,530.00 |
| 07/17/2026 09:46 | 2 | 1,530.00 |
| 07/17/2026 09:46 | 50 | 1,530.00 |
| 07/17/2026 09:46 | 2 | 1,530.00 |
| 07/17/2026 09:46 | 10 | 1,530.00 |
| 07/17/2026 09:46 | 10 | 1,530.00 |
| 07/17/2026 09:46 | 20 | 1,530.00 |
| 07/17/2026 09:46 | 2 | 1,530.00 |
| 07/17/2026 09:46 | 7 | 1,530.00 |
| 07/17/2026 09:46 | 1 | 1,530.00 |
| 07/17/2026 09:46 | 1 | 1,530.00 |
| 07/17/2026 09:46 | 1 | 1,530.00 |
| 07/17/2026 09:46 | 1 | 1,530.00 |
| 07/17/2026 09:46 | 1 | 1,530.00 |
| 07/17/2026 09:46 | 200 | 1,530.00 |
| 07/17/2026 09:46 | 1 | 1,530.00 |
| 07/17/2026 09:46 | 15 | 1,530.00 |
| 07/17/2026 09:46 | 10 | 1,530.00 |
| 07/17/2026 09:46 | 10 | 1,530.00 |
| 07/17/2026 09:46 | 1 | 1,530.00 |
| 07/17/2026 09:46 | 1 | 1,530.00 |
| 07/17/2026 09:46 | 10 | 1,530.00 |
| 07/17/2026 09:46 | 13 | 1,530.00 |
| 07/17/2026 09:46 | 10 | 1,530.00 |
| 07/17/2026 09:46 | 4 | 1,530.00 |
| 07/17/2026 09:46 | 100 | 1,530.00 |
| 07/17/2026 09:46 | 5 | 1,530.00 |
| 07/17/2026 09:46 | 3 | 1,530.00 |
| 07/17/2026 09:46 | 1 | 1,530.00 |
| 07/17/2026 09:46 | 2 | 1,530.00 |
| 07/17/2026 09:46 | 1 | 1,530.00 |
| 07/17/2026 09:46 | 3 | 1,530.00 |
| 07/17/2026 09:46 | 5 | 1,530.00 |
| 07/17/2026 09:46 | 1 | 1,530.00 |
| 07/17/2026 09:46 | 89 | 1,530.00 |
| 07/17/2026 09:46 | 4 | 1,530.00 |
| 07/17/2026 09:46 | 30 | 1,530.00 |
| 07/17/2026 09:46 | 1 | 1,530.00 |
| 07/17/2026 09:46 | 10 | 1,530.00 |
| 07/17/2026 09:46 | 2 | 1,530.00 |
| 07/17/2026 09:46 | 5 | 1,530.00 |
| 07/17/2026 09:46 | 20 | 1,530.00 |
| 07/17/2026 09:46 | 25 | 1,530.00 |
| 07/17/2026 09:46 | 50 | 1,530.00 |
| 07/17/2026 09:46 | 5 | 1,530.20 |
| 07/17/2026 09:46 | 4 | 1,530.20 |
| 07/17/2026 09:46 | 3 | 1,530.20 |
| 07/17/2026 09:46 | 22 | 1,530.20 |
| 07/17/2026 09:46 | 1 | 1,530.20 |
| 07/17/2026 09:46 | 5 | 1,530.20 |
| 07/17/2026 09:46 | 8 | 1,530.40 |
| 07/17/2026 09:46 | 5 | 1,530.40 |
| 07/17/2026 09:46 | 5 | 1,530.40 |
| 07/17/2026 09:46 | 5 | 1,530.40 |
| 07/17/2026 09:46 | 4 | 1,530.40 |
| 07/17/2026 09:46 | 5 | 1,530.60 |
| 07/17/2026 09:46 | 5 | 1,530.60 |
| 07/17/2026 09:46 | 3 | 1,530.60 |
| 07/17/2026 09:46 | 2 | 1,530.60 |
| 07/17/2026 09:46 | 9 | 1,530.60 |
| 07/17/2026 09:46 | 3 | 1,530.40 |
| 07/17/2026 09:46 | 28 | 1,530.40 |
| 07/17/2026 09:46 | 1 | 1,530.40 |
| 07/17/2026 09:46 | 1 | 1,530.40 |
| 07/17/2026 09:46 | 5 | 1,530.60 |
| 07/17/2026 09:46 | 5 | 1,530.60 |
| 07/17/2026 09:46 | 5 | 1,530.60 |
| 07/17/2026 09:46 | 4 | 1,530.60 |
| 07/17/2026 09:46 | 8 | 1,530.60 |
| 07/17/2026 09:46 | 5 | 1,530.80 |
| 07/17/2026 09:46 | 4 | 1,530.80 |
| 07/17/2026 09:46 | 10 | 1,531.00 |
| 07/17/2026 09:46 | 18 | 1,531.00 |
| 07/17/2026 09:46 | 187 | 1,531.00 |
| 07/17/2026 09:46 | 30 | 1,531.00 |
| 07/17/2026 09:46 | 2 | 1,531.00 |
| 07/17/2026 09:46 | 81 | 1,531.00 |
| 07/17/2026 09:46 | 5 | 1,531.20 |
| 07/17/2026 09:46 | 6 | 1,531.00 |
| 07/17/2026 09:46 | 1 | 1,531.00 |
| 07/17/2026 09:46 | 2 | 1,531.00 |
| 07/17/2026 09:46 | 5 | 1,531.00 |
| 07/17/2026 09:46 | 1 | 1,531.20 |
| 07/17/2026 09:46 | 5 | 1,531.20 |
| 07/17/2026 09:46 | 5 | 1,531.20 |
| 07/17/2026 09:46 | 5 | 1,531.20 |
| 07/17/2026 09:46 | 1 | 1,531.20 |
| 07/17/2026 09:46 | 4 | 1,531.40 |
| 07/17/2026 09:46 | 14 | 1,531.60 |
| 07/17/2026 09:46 | 3 | 1,531.60 |
| 07/17/2026 09:46 | 5 | 1,531.80 |
| 07/17/2026 09:46 | 10 | 1,532.00 |
| 07/17/2026 09:46 | 10 | 1,532.00 |
| 07/17/2026 09:46 | 14 | 1,532.00 |
| 07/17/2026 09:46 | 4 | 1,532.00 |
| 07/17/2026 09:46 | 7 | 1,532.00 |
| 07/17/2026 09:46 | 9 | 1,532.00 |
| 07/17/2026 09:46 | 100 | 1,532.00 |
| 07/17/2026 09:46 | 2 | 1,532.00 |
| 07/17/2026 09:46 | 1 | 1,532.00 |
| 07/17/2026 09:46 | 2 | 1,532.00 |
| 07/17/2026 09:46 | 2 | 1,532.00 |
| 07/17/2026 09:46 | 20 | 1,532.00 |
| 07/17/2026 09:46 | 10 | 1,532.00 |
| 07/17/2026 09:46 | 3 | 1,532.00 |
| 07/17/2026 09:46 | 10 | 1,532.00 |
| 07/17/2026 09:46 | 1 | 1,532.00 |
| 07/17/2026 09:46 | 25 | 1,532.00 |
| 07/17/2026 09:46 | 121 | 1,532.00 |
| 07/17/2026 09:46 | 3 | 1,532.00 |
| 07/17/2026 09:46 | 3 | 1,532.00 |
| 07/17/2026 09:46 | 2 | 1,532.20 |
| 07/17/2026 09:46 | 3 | 1,532.20 |
| 07/17/2026 09:46 | 7 | 1,532.40 |
| 07/17/2026 09:46 | 3 | 1,532.40 |
| 07/17/2026 09:46 | 1 | 1,532.40 |
| 07/17/2026 09:46 | 4 | 1,532.40 |
| 07/17/2026 09:46 | 5 | 1,532.40 |
| 07/17/2026 09:46 | 5 | 1,532.40 |
| 07/17/2026 09:46 | 7 | 1,532.40 |
| 07/17/2026 09:46 | 2 | 1,532.40 |
| 07/17/2026 09:46 | 6 | 1,532.40 |
| 07/17/2026 09:46 | 8 | 1,532.40 |
| 07/17/2026 09:46 | 18 | 1,532.20 |
| 07/17/2026 09:46 | 1 | 1,532.20 |
| 07/17/2026 09:46 | 1 | 1,532.20 |
| 07/17/2026 09:46 | 7 | 1,532.20 |
| 07/17/2026 09:46 | 4 | 1,532.20 |
| 07/17/2026 09:46 | 7 | 1,532.20 |
| 07/17/2026 09:46 | 1 | 1,532.20 |
| 07/17/2026 09:46 | 13 | 1,532.20 |
| 07/17/2026 09:46 | 4 | 1,532.20 |
| 07/17/2026 09:46 | 22 | 1,532.60 |
| 07/17/2026 09:46 | 1 | 1,532.60 |
| 07/17/2026 09:45 | 18 | 1,532.80 |
| 07/17/2026 09:45 | 16 | 1,532.80 |
| 07/17/2026 09:45 | 17 | 1,532.80 |
| 07/17/2026 09:45 | 4 | 1,532.60 |
| 07/17/2026 09:45 | 5 | 1,532.60 |
| 07/17/2026 09:45 | 1 | 1,532.40 |
| 07/17/2026 09:45 | 4 | 1,532.40 |
| 07/17/2026 09:45 | 4 | 1,532.80 |
| 07/17/2026 09:45 | 11 | 1,532.80 |
| 07/17/2026 09:45 | 3 | 1,532.80 |
| 07/17/2026 09:45 | 15 | 1,532.80 |
| 07/17/2026 09:45 | 15 | 1,532.80 |
| 07/17/2026 09:45 | 12 | 1,532.80 |
| 07/17/2026 09:45 | 15 | 1,532.80 |
| 07/17/2026 09:45 | 9 | 1,532.80 |
| 07/17/2026 09:45 | 5 | 1,532.80 |
| 07/17/2026 09:45 | 9 | 1,532.80 |
| 07/17/2026 09:45 | 11 | 1,532.80 |
| 07/17/2026 09:45 | 5 | 1,532.80 |
| 07/17/2026 09:45 | 4 | 1,532.80 |
| 07/17/2026 09:45 | 5 | 1,532.60 |
| 07/17/2026 09:45 | 4 | 1,532.60 |
| 07/17/2026 09:45 | 4 | 1,532.60 |
| 07/17/2026 09:45 | 2 | 1,532.60 |
| 07/17/2026 09:45 | 5 | 1,532.60 |
| 07/17/2026 09:45 | 5 | 1,532.60 |
| 07/17/2026 09:45 | 5 | 1,532.40 |
| 07/17/2026 09:45 | 15 | 1,532.40 |
| 07/17/2026 09:45 | 5 | 1,532.40 |
| 07/17/2026 09:45 | 9 | 1,532.40 |
| 07/17/2026 09:45 | 5 | 1,532.40 |
| 07/17/2026 09:45 | 5 | 1,532.40 |
| 07/17/2026 09:45 | 2 | 1,532.40 |
| 07/17/2026 09:45 | 10 | 1,532.40 |
| 07/17/2026 09:45 | 10 | 1,532.40 |
| 07/17/2026 09:45 | 4 | 1,532.40 |
| 07/17/2026 09:45 | 1 | 1,532.60 |
| 07/17/2026 09:45 | 5 | 1,532.60 |
| 07/17/2026 09:45 | 5 | 1,532.60 |
| 07/17/2026 09:45 | 10 | 1,532.60 |
| 07/17/2026 09:45 | 4 | 1,532.60 |
| 07/17/2026 09:45 | 9 | 1,532.60 |
| 07/17/2026 09:45 | 5 | 1,532.80 |
| 07/17/2026 09:45 | 5 | 1,532.80 |
| 07/17/2026 09:45 | 4 | 1,532.80 |
| 07/17/2026 09:45 | 9 | 1,532.80 |
| 07/17/2026 09:45 | 4 | 1,533.00 |
| 07/17/2026 09:45 | 5 | 1,533.20 |
| 07/17/2026 09:45 | 4 | 1,533.20 |
| 07/17/2026 09:45 | 5 | 1,533.20 |
| 07/17/2026 09:45 | 5 | 1,533.00 |
| 07/17/2026 09:45 | 4 | 1,533.00 |
| 07/17/2026 09:45 | 4 | 1,533.00 |
| 07/17/2026 09:45 | 5 | 1,533.00 |
| 07/17/2026 09:45 | 21 | 1,533.00 |
| 07/17/2026 09:45 | 9 | 1,533.00 |
| 07/17/2026 09:45 | 15 | 1,533.00 |
| 07/17/2026 09:45 | 27 | 1,533.00 |
| 07/17/2026 09:45 | 5 | 1,532.80 |
| 07/17/2026 09:45 | 9 | 1,532.80 |
| 07/17/2026 09:45 | 5 | 1,532.80 |
| 07/17/2026 09:45 | 5 | 1,532.80 |
| 07/17/2026 09:45 | 3 | 1,532.80 |
| 07/17/2026 09:45 | 9 | 1,532.80 |
| 07/17/2026 09:45 | 2 | 1,532.80 |
| 07/17/2026 09:45 | 3 | 1,532.80 |
| 07/17/2026 09:45 | 5 | 1,533.00 |
| 07/17/2026 09:45 | 3 | 1,533.00 |
| 07/17/2026 09:45 | 3 | 1,533.20 |
| 07/17/2026 09:45 | 2 | 1,533.40 |
| 07/17/2026 09:45 | 1 | 1,533.40 |
| 07/17/2026 09:45 | 4 | 1,533.60 |
| 07/17/2026 09:45 | 2 | 1,533.50 |
| 07/17/2026 09:45 | 5 | 1,533.40 |
| 07/17/2026 09:45 | 5 | 1,533.40 |
| 07/17/2026 09:45 | 6 | 1,533.40 |
| 07/17/2026 09:45 | 13 | 1,532.60 |
| 07/17/2026 09:45 | 10 | 1,532.60 |
| 07/17/2026 09:45 | 4 | 1,532.60 |
| 07/17/2026 09:45 | 10 | 1,532.80 |
| 07/17/2026 09:45 | 3 | 1,532.80 |
| 07/17/2026 09:45 | 9 | 1,532.80 |
| 07/17/2026 09:45 | 9 | 1,532.80 |
| 07/17/2026 09:45 | 16 | 1,532.80 |
| 07/17/2026 09:45 | 10 | 1,532.80 |
| 07/17/2026 09:45 | 4 | 1,532.80 |
| 07/17/2026 09:45 | 5 | 1,532.80 |
| 07/17/2026 09:45 | 11 | 1,533.00 |
| 07/17/2026 09:45 | 9 | 1,533.00 |
| 07/17/2026 09:45 | 5 | 1,533.00 |
| 07/17/2026 09:45 | 10 | 1,533.00 |
| 07/17/2026 09:45 | 9 | 1,533.00 |
| 07/17/2026 09:45 | 8 | 1,533.00 |
| 07/17/2026 09:45 | 10 | 1,533.00 |
| 07/17/2026 09:45 | 3 | 1,533.00 |
| 07/17/2026 09:45 | 5 | 1,533.00 |
| 07/17/2026 09:45 | 4 | 1,533.00 |
| 07/17/2026 09:45 | 2 | 1,533.00 |
| 07/17/2026 09:45 | 5 | 1,533.00 |
| 07/17/2026 09:45 | 5 | 1,533.20 |
| 07/17/2026 09:45 | 5 | 1,533.20 |
| 07/17/2026 09:45 | 10 | 1,533.20 |
| 07/17/2026 09:45 | 9 | 1,533.20 |
| 07/17/2026 09:45 | 11 | 1,533.20 |
| 07/17/2026 09:45 | 6 | 1,533.20 |
| 07/17/2026 09:45 | 8 | 1,533.20 |
| 07/17/2026 09:45 | 6 | 1,533.20 |
| 07/17/2026 09:45 | 9 | 1,533.20 |
| 07/17/2026 09:45 | 4 | 1,533.20 |
| 07/17/2026 09:45 | 4 | 1,533.40 |
| 07/17/2026 09:45 | 9 | 1,533.40 |
| 07/17/2026 09:45 | 10 | 1,533.40 |
| 07/17/2026 09:45 | 4 | 1,533.40 |
| 07/17/2026 09:45 | 14 | 1,533.40 |
| 07/17/2026 09:45 | 34 | 1,533.40 |
| 07/17/2026 09:45 | 39 | 1,533.40 |
| 07/17/2026 09:45 | 5 | 1,533.40 |
| 07/17/2026 09:45 | 30 | 1,533.40 |
| 07/17/2026 09:45 | 3 | 1,533.40 |
| 07/17/2026 09:45 | 4 | 1,533.40 |
| 07/17/2026 09:45 | 7 | 1,533.50 |
| 07/17/2026 09:45 | 17 | 1,533.50 |
| 07/17/2026 09:45 | 2 | 1,533.50 |
| 07/17/2026 09:45 | 6 | 1,533.40 |
| 07/17/2026 09:45 | 5 | 1,533.40 |
| 07/17/2026 09:45 | 10 | 1,533.40 |
| 07/17/2026 09:45 | 3 | 1,533.40 |
| 07/17/2026 09:45 | 4 | 1,533.40 |
| 07/17/2026 09:45 | 9 | 1,533.40 |
| 07/17/2026 09:45 | 10 | 1,533.40 |
| 07/17/2026 09:45 | 8 | 1,533.80 |
| 07/17/2026 09:45 | 4 | 1,533.80 |
| 07/17/2026 09:45 | 5 | 1,533.80 |
| 07/17/2026 09:45 | 4 | 1,533.60 |
| 07/17/2026 09:45 | 2 | 1,533.60 |
| 07/17/2026 09:45 | 26 | 1,533.60 |
| 07/17/2026 09:45 | 1 | 1,533.60 |
| 07/17/2026 09:45 | 4 | 1,533.50 |
| 07/17/2026 09:45 | 8 | 1,533.60 |
| 07/17/2026 09:45 | 9 | 1,533.60 |
| 07/17/2026 09:45 | 9 | 1,534.00 |
| 07/17/2026 09:45 | 8 | 1,534.00 |
| 07/17/2026 09:45 | 9 | 1,534.00 |
| 07/17/2026 09:45 | 11 | 1,534.00 |
| 07/17/2026 09:45 | 5 | 1,534.00 |
| 07/17/2026 09:45 | 5 | 1,534.00 |
| 07/17/2026 09:45 | 4 | 1,534.00 |
| 07/17/2026 09:45 | 9 | 1,534.00 |
| 07/17/2026 09:45 | 11 | 1,534.00 |
| 07/17/2026 09:45 | 9 | 1,533.80 |
| 07/17/2026 09:45 | 11 | 1,533.80 |
| 07/17/2026 09:45 | 8 | 1,533.80 |
| 07/17/2026 09:45 | 9 | 1,533.80 |
| 07/17/2026 09:45 | 5 | 1,533.80 |
| 07/17/2026 09:45 | 4 | 1,533.80 |
| 07/17/2026 09:45 | 4 | 1,533.60 |
| 07/17/2026 09:45 | 5 | 1,533.60 |
| 07/17/2026 09:45 | 9 | 1,533.60 |
| 07/17/2026 09:45 | 4 | 1,533.60 |
| 07/17/2026 09:45 | 4 | 1,533.60 |
| 07/17/2026 09:45 | 4 | 1,533.60 |
| 07/17/2026 09:45 | 5 | 1,533.60 |
| 07/17/2026 09:45 | 5 | 1,533.40 |
| 07/17/2026 09:45 | 29 | 1,533.40 |
| 07/17/2026 09:45 | 18 | 1,533.40 |
| 07/17/2026 09:45 | 4 | 1,533.60 |
| 07/17/2026 09:45 | 3 | 1,533.60 |
| 07/17/2026 09:45 | 4 | 1,533.60 |
| 07/17/2026 09:45 | 9 | 1,533.60 |
| 07/17/2026 09:45 | 8 | 1,533.80 |
| 07/17/2026 09:45 | 1 | 1,533.80 |
| 07/17/2026 09:45 | 10 | 1,533.60 |
| 07/17/2026 09:45 | 4 | 1,533.60 |
| 07/17/2026 09:45 | 5 | 1,533.60 |
| 07/17/2026 09:45 | 4 | 1,533.60 |
| 07/17/2026 09:45 | 1 | 1,533.60 |
| 07/17/2026 09:45 | 4 | 1,533.60 |
| 07/17/2026 09:45 | 2 | 1,533.60 |
| 07/17/2026 09:45 | 6 | 1,533.60 |
| 07/17/2026 09:45 | 1 | 1,533.60 |
| 07/17/2026 09:45 | 4 | 1,533.60 |
| 07/17/2026 09:45 | 1 | 1,533.40 |
| 07/17/2026 09:45 | 6 | 1,533.40 |
| 07/17/2026 09:45 | 9 | 1,533.40 |
| 07/17/2026 09:45 | 9 | 1,533.40 |
| 07/17/2026 09:45 | 26 | 1,533.40 |
| 07/17/2026 09:45 | 5 | 1,533.40 |
| 07/17/2026 09:45 | 4 | 1,533.40 |
| 07/17/2026 09:45 | 5 | 1,533.40 |
| 07/17/2026 09:45 | 9 | 1,533.40 |
| 07/17/2026 09:45 | 10 | 1,533.40 |
| 07/17/2026 09:45 | 4 | 1,533.40 |
| 07/17/2026 09:45 | 9 | 1,533.60 |
| 07/17/2026 09:45 | 35 | 1,533.60 |
| 07/17/2026 09:45 | 4 | 1,533.60 |
| 07/17/2026 09:45 | 7 | 1,533.80 |
| 07/17/2026 09:45 | 4 | 1,533.80 |
| 07/17/2026 09:45 | 9 | 1,533.80 |
| 07/17/2026 09:44 | 9 | 1,533.80 |
| 07/17/2026 09:44 | 9 | 1,533.80 |
| 07/17/2026 09:44 | 4 | 1,533.80 |
| 07/17/2026 09:44 | 9 | 1,533.80 |
| 07/17/2026 09:44 | 9 | 1,534.00 |
| 07/17/2026 09:44 | 4 | 1,534.00 |
| 07/17/2026 09:44 | 1 | 1,534.00 |
| 07/17/2026 09:44 | 25 | 1,534.00 |
| 07/17/2026 09:44 | 4 | 1,534.20 |
| 07/17/2026 09:44 | 5 | 1,534.20 |
| 07/17/2026 09:44 | 4 | 1,534.20 |
| 07/17/2026 09:44 | 5 | 1,534.20 |
| 07/17/2026 09:44 | 5 | 1,534.40 |
| 07/17/2026 09:44 | 4 | 1,534.40 |
| 07/17/2026 09:44 | 9 | 1,534.40 |
| 07/17/2026 09:44 | 9 | 1,534.60 |
| 07/17/2026 09:44 | 9 | 1,534.60 |
| 07/17/2026 09:44 | 5 | 1,534.60 |
| 07/17/2026 09:44 | 5 | 1,534.60 |
| 07/17/2026 09:44 | 9 | 1,534.60 |
| 07/17/2026 09:44 | 5 | 1,534.80 |
| 07/17/2026 09:44 | 4 | 1,534.80 |
| 07/17/2026 09:44 | 11 | 1,534.80 |
| 07/17/2026 09:44 | 11 | 1,534.80 |
| 07/17/2026 09:44 | 4 | 1,534.80 |
| 07/17/2026 09:44 | 11 | 1,534.80 |
| 07/17/2026 09:44 | 9 | 1,534.80 |
| 07/17/2026 09:44 | 9 | 1,535.00 |
| 07/17/2026 09:44 | 13 | 1,535.20 |
| 07/17/2026 09:44 | 8 | 1,535.20 |
| 07/17/2026 09:44 | 4 | 1,535.20 |
| 07/17/2026 09:44 | 1 | 1,535.20 |
| 07/17/2026 09:44 | 9 | 1,535.20 |
| 07/17/2026 09:44 | 4 | 1,535.20 |
| 07/17/2026 09:44 | 9 | 1,535.00 |
| 07/17/2026 09:44 | 4 | 1,535.00 |
| 07/17/2026 09:44 | 5 | 1,535.00 |
| 07/17/2026 09:44 | 3 | 1,535.00 |
| 07/17/2026 09:44 | 9 | 1,535.00 |
| 07/17/2026 09:44 | 7 | 1,535.20 |
| 07/17/2026 09:44 | 2 | 1,535.20 |
| 07/17/2026 09:44 | 5 | 1,535.20 |
| 07/17/2026 09:44 | 9 | 1,535.20 |
| 07/17/2026 09:44 | 9 | 1,535.40 |
| 07/17/2026 09:44 | 5 | 1,535.40 |
| 07/17/2026 09:44 | 5 | 1,535.40 |
| 07/17/2026 09:44 | 5 | 1,535.60 |
| 07/17/2026 09:44 | 6 | 1,535.60 |
| 07/17/2026 09:44 | 9 | 1,535.80 |
| 07/17/2026 09:44 | 5 | 1,535.80 |
| 07/17/2026 09:44 | 5 | 1,535.80 |
| 07/17/2026 09:44 | 39 | 1,535.80 |
| 07/17/2026 09:44 | 5 | 1,535.60 |
| 07/17/2026 09:44 | 9 | 1,535.60 |
| 07/17/2026 09:44 | 5 | 1,535.60 |
| 07/17/2026 09:44 | 5 | 1,535.40 |
| 07/17/2026 09:44 | 9 | 1,535.40 |
| 07/17/2026 09:44 | 1 | 1,535.40 |
| 07/17/2026 09:44 | 5 | 1,535.40 |
| 07/17/2026 09:44 | 5 | 1,535.40 |
| 07/17/2026 09:44 | 5 | 1,535.40 |
| 07/17/2026 09:44 | 4 | 1,535.40 |
| 07/17/2026 09:44 | 5 | 1,535.40 |
| 07/17/2026 09:44 | 15 | 1,535.60 |
| 07/17/2026 09:44 | 15 | 1,535.60 |
| 07/17/2026 09:44 | 5 | 1,535.60 |
| 07/17/2026 09:44 | 25 | 1,535.60 |
| 07/17/2026 09:44 | 5 | 1,535.40 |
| 07/17/2026 09:44 | 5 | 1,535.40 |
| 07/17/2026 09:44 | 12 | 1,535.40 |
| 07/17/2026 09:44 | 9 | 1,535.40 |
| 07/17/2026 09:44 | 4 | 1,535.40 |
| 07/17/2026 09:44 | 1 | 1,535.40 |
| 07/17/2026 09:44 | 4 | 1,535.40 |
| 07/17/2026 09:44 | 4 | 1,535.20 |
| 07/17/2026 09:44 | 5 | 1,535.00 |
| 07/17/2026 09:44 | 4 | 1,535.00 |
| 07/17/2026 09:44 | 5 | 1,535.00 |
| 07/17/2026 09:44 | 1 | 1,535.00 |
| 07/17/2026 09:44 | 1 | 1,535.00 |
| 07/17/2026 09:44 | 3 | 1,535.00 |
| 07/17/2026 09:44 | 18 | 1,535.00 |
| 07/17/2026 09:44 | 5 | 1,535.00 |
| 07/17/2026 09:44 | 19 | 1,534.80 |
| 07/17/2026 09:44 | 4 | 1,534.40 |
| 07/17/2026 09:44 | 13 | 1,534.40 |
| 07/17/2026 09:44 | 9 | 1,534.40 |
| 07/17/2026 09:44 | 11 | 1,534.40 |
| 07/17/2026 09:44 | 5 | 1,534.40 |
| 07/17/2026 09:44 | 11 | 1,534.40 |
| 07/17/2026 09:44 | 9 | 1,534.60 |
| 07/17/2026 09:44 | 10 | 1,534.80 |
| 07/17/2026 09:44 | 11 | 1,534.80 |
| 07/17/2026 09:44 | 13 | 1,534.80 |
| 07/17/2026 09:44 | 11 | 1,534.80 |
| 07/17/2026 09:44 | 4 | 1,534.80 |
| 07/17/2026 09:44 | 4 | 1,534.80 |
| 07/17/2026 09:44 | 11 | 1,534.60 |
| 07/17/2026 09:44 | 5 | 1,534.60 |
| 07/17/2026 09:44 | 10 | 1,534.60 |
| 07/17/2026 09:44 | 13 | 1,534.60 |
| 07/17/2026 09:44 | 5 | 1,534.60 |
| 07/17/2026 09:44 | 4 | 1,534.60 |
| 07/17/2026 09:44 | 45 | 1,534.40 |
| 07/17/2026 09:44 | 5 | 1,534.40 |
| 07/17/2026 09:44 | 5 | 1,534.40 |
| 07/17/2026 09:44 | 34 | 1,534.40 |
| 07/17/2026 09:44 | 9 | 1,534.20 |
| 07/17/2026 09:44 | 13 | 1,534.20 |
| 07/17/2026 09:44 | 12 | 1,534.20 |
| 07/17/2026 09:44 | 5 | 1,534.20 |
| 07/17/2026 09:44 | 5 | 1,534.20 |
| 07/17/2026 09:44 | 9 | 1,534.20 |
| 07/17/2026 09:44 | 9 | 1,534.40 |
| 07/17/2026 09:44 | 11 | 1,534.40 |
| 07/17/2026 09:44 | 4 | 1,534.40 |
| 07/17/2026 09:44 | 32 | 1,534.40 |
| 07/17/2026 09:44 | 22 | 1,534.40 |
| 07/17/2026 09:44 | 5 | 1,534.40 |
| 07/17/2026 09:44 | 4 | 1,534.20 |
| 07/17/2026 09:44 | 5 | 1,534.40 |
| 07/17/2026 09:44 | 9 | 1,534.40 |
| 07/17/2026 09:44 | 5 | 1,534.40 |
| 07/17/2026 09:44 | 2 | 1,534.40 |
| 07/17/2026 09:44 | 5 | 1,534.40 |
| 07/17/2026 09:44 | 9 | 1,534.40 |
| 07/17/2026 09:44 | 7 | 1,534.00 |
| 07/17/2026 09:44 | 7 | 1,534.00 |
| 07/17/2026 09:44 | 2 | 1,534.00 |
| 07/17/2026 09:44 | 2 | 1,534.00 |
| 07/17/2026 09:44 | 9 | 1,534.00 |
| 07/17/2026 09:44 | 21 | 1,534.00 |
| 07/17/2026 09:44 | 10 | 1,534.00 |
| 07/17/2026 09:44 | 3 | 1,534.00 |
| 07/17/2026 09:44 | 5 | 1,534.00 |
| 07/17/2026 09:44 | 5 | 1,534.00 |
| 07/17/2026 09:44 | 1 | 1,534.00 |
| 07/17/2026 09:44 | 5 | 1,534.20 |
| 07/17/2026 09:44 | 5 | 1,534.20 |
| 07/17/2026 09:44 | 2 | 1,534.20 |
| 07/17/2026 09:44 | 4 | 1,534.20 |
| 07/17/2026 09:44 | 5 | 1,534.40 |
| 07/17/2026 09:44 | 5 | 1,534.40 |
| 07/17/2026 09:44 | 9 | 1,534.40 |
| 07/17/2026 09:44 | 37 | 1,534.60 |
| 07/17/2026 09:44 | 1 | 1,534.80 |
| 07/17/2026 09:44 | 5 | 1,534.80 |
| 07/17/2026 09:44 | 9 | 1,534.80 |
| 07/17/2026 09:44 | 15 | 1,534.80 |
| 07/17/2026 09:44 | 5 | 1,534.80 |
| 07/17/2026 09:44 | 9 | 1,534.80 |
| 07/17/2026 09:44 | 4 | 1,535.00 |
| 07/17/2026 09:44 | 6 | 1,535.00 |
| 07/17/2026 09:44 | 4 | 1,535.00 |
| 07/17/2026 09:44 | 7 | 1,535.00 |
| 07/17/2026 09:44 | 1 | 1,535.00 |
| 07/17/2026 09:44 | 5 | 1,535.00 |
| 07/17/2026 09:44 | 1 | 1,535.00 |
| 07/17/2026 09:44 | 5 | 1,535.00 |
| 07/17/2026 09:44 | 3 | 1,535.00 |
| 07/17/2026 09:44 | 1 | 1,535.00 |
| 07/17/2026 09:44 | 4 | 1,535.20 |
| 07/17/2026 09:44 | 35 | 1,535.20 |
| 07/17/2026 09:44 | 5 | 1,535.20 |
| 07/17/2026 09:44 | 39 | 1,535.40 |
| 07/17/2026 09:43 | 9 | 1,535.60 |
| 07/17/2026 09:43 | 4 | 1,535.60 |
| 07/17/2026 09:43 | 5 | 1,535.80 |
| 07/17/2026 09:43 | 1 | 1,535.80 |
| 07/17/2026 09:43 | 4 | 1,535.80 |
| 07/17/2026 09:43 | 5 | 1,535.80 |
| 07/17/2026 09:43 | 9 | 1,535.80 |
| 07/17/2026 09:43 | 5 | 1,535.80 |
| 07/17/2026 09:43 | 1 | 1,535.60 |
| 07/17/2026 09:43 | 3 | 1,535.60 |
| 07/17/2026 09:43 | 1 | 1,535.60 |
| 07/17/2026 09:43 | 2 | 1,535.40 |
| 07/17/2026 09:43 | 3 | 1,535.60 |
| 07/17/2026 09:43 | 5 | 1,535.40 |
| 07/17/2026 09:43 | 4 | 1,535.40 |
| 07/17/2026 09:43 | 11 | 1,535.40 |
| 07/17/2026 09:43 | 9 | 1,535.40 |
| 07/17/2026 09:43 | 3 | 1,535.60 |
| 07/17/2026 09:43 | 9 | 1,535.80 |
| 07/17/2026 09:43 | 6 | 1,535.60 |
| 07/17/2026 09:43 | 3 | 1,535.60 |
| 07/17/2026 09:43 | 2 | 1,535.60 |
| 07/17/2026 09:43 | 4 | 1,535.60 |
| 07/17/2026 09:43 | 9 | 1,535.60 |
| 07/17/2026 09:43 | 9 | 1,535.80 |
| 07/17/2026 09:43 | 5 | 1,535.80 |
| 07/17/2026 09:43 | 4 | 1,535.80 |
| 07/17/2026 09:43 | 9 | 1,536.00 |
| 07/17/2026 09:43 | 7 | 1,536.00 |
| 07/17/2026 09:43 | 2 | 1,536.00 |
| 07/17/2026 09:43 | 1 | 1,536.00 |
| 07/17/2026 09:43 | 7 | 1,536.00 |
| 07/17/2026 09:43 | 9 | 1,536.00 |
| 07/17/2026 09:43 | 5 | 1,536.00 |
| 07/17/2026 09:43 | 6 | 1,536.20 |
| 07/17/2026 09:43 | 3 | 1,536.20 |
| 07/17/2026 09:43 | 5 | 1,536.00 |
| 07/17/2026 09:43 | 9 | 1,536.00 |
| 07/17/2026 09:43 | 9 | 1,536.20 |
| 07/17/2026 09:43 | 7 | 1,536.20 |
| 07/17/2026 09:43 | 1 | 1,536.20 |
| 07/17/2026 09:43 | 1 | 1,536.00 |
| 07/17/2026 09:43 | 10 | 1,536.00 |
| 07/17/2026 09:43 | 16 | 1,536.00 |
| 07/17/2026 09:43 | 4 | 1,536.00 |
| 07/17/2026 09:43 | 10 | 1,536.00 |
| 07/17/2026 09:43 | 30 | 1,536.00 |
| 07/17/2026 09:43 | 23 | 1,536.00 |
| 07/17/2026 09:43 | 7 | 1,536.00 |
| 07/17/2026 09:43 | 18 | 1,535.60 |
| 07/17/2026 09:43 | 9 | 1,535.90 |
| 07/17/2026 09:43 | 13 | 1,535.40 |
| 07/17/2026 09:43 | 13 | 1,535.40 |
| 07/17/2026 09:43 | 10 | 1,535.40 |
| 07/17/2026 09:43 | 4 | 1,535.40 |
| 07/17/2026 09:43 | 7 | 1,535.40 |
| 07/17/2026 09:43 | 4 | 1,535.60 |
| 07/17/2026 09:43 | 6 | 1,535.60 |
| 07/17/2026 09:43 | 3 | 1,535.60 |
| 07/17/2026 09:43 | 2 | 1,535.40 |
| 07/17/2026 09:43 | 3 | 1,535.40 |
| 07/17/2026 09:43 | 29 | 1,535.20 |
| 07/17/2026 09:43 | 1 | 1,535.20 |
| 07/17/2026 09:43 | 4 | 1,535.20 |
| 07/17/2026 09:43 | 4 | 1,535.20 |
| 07/17/2026 09:43 | 20 | 1,535.20 |
| 07/17/2026 09:43 | 5 | 1,535.20 |
| 07/17/2026 09:43 | 4 | 1,535.20 |
| 07/17/2026 09:43 | 1 | 1,535.20 |
| 07/17/2026 09:43 | 2 | 1,535.20 |
| 07/17/2026 09:43 | 1 | 1,535.00 |
| 07/17/2026 09:43 | 3 | 1,535.00 |
| 07/17/2026 09:43 | 8 | 1,535.00 |
| 07/17/2026 09:43 | 2 | 1,535.00 |
| 07/17/2026 09:43 | 9 | 1,535.00 |
| 07/17/2026 09:43 | 1 | 1,535.00 |
| 07/17/2026 09:43 | 9 | 1,535.00 |
| 07/17/2026 09:43 | 9 | 1,535.00 |
| 07/17/2026 09:43 | 5 | 1,535.00 |
| 07/17/2026 09:43 | 1 | 1,535.00 |
| 07/17/2026 09:43 | 7 | 1,535.00 |
| 07/17/2026 09:43 | 4 | 1,535.00 |
| 07/17/2026 09:43 | 1 | 1,535.00 |
| 07/17/2026 09:43 | 9 | 1,535.00 |
| 07/17/2026 09:43 | 2 | 1,534.80 |
| 07/17/2026 09:43 | 40 | 1,534.80 |
| 07/17/2026 09:43 | 9 | 1,534.80 |
| 07/17/2026 09:43 | 9 | 1,535.00 |
| 07/17/2026 09:43 | 9 | 1,535.00 |
| 07/17/2026 09:43 | 2 | 1,535.10 |
| 07/17/2026 09:43 | 6 | 1,535.00 |
| 07/17/2026 09:43 | 7 | 1,535.00 |
| 07/17/2026 09:43 | 4 | 1,535.00 |
| 07/17/2026 09:43 | 5 | 1,535.00 |
| 07/17/2026 09:43 | 5 | 1,535.00 |
| 07/17/2026 09:43 | 6 | 1,535.00 |
| 07/17/2026 09:43 | 8 | 1,535.20 |
| 07/17/2026 09:43 | 5 | 1,535.20 |
| 07/17/2026 09:43 | 9 | 1,535.20 |
| 07/17/2026 09:43 | 4 | 1,535.40 |
| 07/17/2026 09:43 | 26 | 1,535.40 |
| 07/17/2026 09:43 | 1 | 1,535.20 |
| 07/17/2026 09:43 | 3 | 1,535.00 |
| 07/17/2026 09:43 | 1 | 1,535.20 |
| 07/17/2026 09:43 | 4 | 1,535.20 |
| 07/17/2026 09:43 | 4 | 1,535.20 |
| 07/17/2026 09:43 | 1 | 1,535.20 |
| 07/17/2026 09:43 | 9 | 1,535.20 |
| 07/17/2026 09:43 | 1 | 1,535.20 |
| 07/17/2026 09:43 | 7 | 1,535.00 |
| 07/17/2026 09:43 | 4 | 1,534.60 |
| 07/17/2026 09:43 | 5 | 1,534.60 |
| 07/17/2026 09:43 | 23 | 1,534.60 |
| 07/17/2026 09:43 | 3 | 1,534.60 |
| 07/17/2026 09:43 | 9 | 1,534.60 |
| 07/17/2026 09:43 | 1 | 1,534.60 |
| 07/17/2026 09:43 | 2 | 1,534.60 |
| 07/17/2026 09:43 | 1 | 1,534.60 |
| 07/17/2026 09:43 | 4 | 1,534.60 |
| 07/17/2026 09:43 | 9 | 1,534.80 |
| 07/17/2026 09:43 | 4 | 1,534.80 |
| 07/17/2026 09:43 | 9 | 1,535.00 |
| 07/17/2026 09:43 | 5 | 1,534.80 |
| 07/17/2026 09:43 | 9 | 1,535.00 |
| 07/17/2026 09:43 | 5 | 1,534.80 |
| 07/17/2026 09:43 | 6 | 1,534.80 |
| 07/17/2026 09:43 | 3 | 1,534.80 |
| 07/17/2026 09:43 | 9 | 1,535.00 |
| 07/17/2026 09:43 | 9 | 1,535.00 |
| 07/17/2026 09:43 | 9 | 1,535.00 |
| 07/17/2026 09:43 | 5 | 1,535.20 |
| 07/17/2026 09:43 | 4 | 1,534.80 |
| 07/17/2026 09:43 | 5 | 1,534.80 |
| 07/17/2026 09:43 | 3 | 1,534.80 |
| 07/17/2026 09:43 | 2 | 1,535.00 |
| 07/17/2026 09:43 | 1 | 1,535.00 |
| 07/17/2026 09:43 | 5 | 1,535.00 |
| 07/17/2026 09:43 | 2 | 1,535.00 |
| 07/17/2026 09:43 | 6 | 1,535.00 |
| 07/17/2026 09:43 | 4 | 1,535.00 |
| 07/17/2026 09:43 | 10 | 1,535.00 |
| 07/17/2026 09:43 | 1 | 1,535.00 |
| 07/17/2026 09:43 | 10 | 1,535.00 |
| 07/17/2026 09:43 | 19 | 1,535.00 |
| 07/17/2026 09:43 | 15 | 1,535.00 |
| 07/17/2026 09:43 | 23 | 1,535.00 |
| 07/17/2026 09:43 | 1 | 1,535.00 |
| 07/17/2026 09:43 | 10 | 1,535.00 |
| 07/17/2026 09:43 | 1 | 1,535.00 |
| 07/17/2026 09:43 | 20 | 1,535.00 |
| 07/17/2026 09:43 | 42 | 1,535.00 |
| 07/17/2026 09:43 | 18 | 1,535.00 |
| 07/17/2026 09:43 | 1 | 1,535.00 |
| 07/17/2026 09:43 | 15 | 1,535.00 |
| 07/17/2026 09:43 | 10 | 1,535.00 |
| 07/17/2026 09:43 | 2 | 1,535.00 |
| 07/17/2026 09:43 | 6 | 1,535.00 |
| 07/17/2026 09:43 | 100 | 1,535.00 |
| 07/17/2026 09:43 | 40 | 1,535.00 |
| 07/17/2026 09:43 | 1 | 1,535.00 |
| 07/17/2026 09:43 | 100 | 1,535.00 |
| 07/17/2026 09:43 | 1 | 1,535.00 |
| 07/17/2026 09:43 | 10 | 1,535.00 |
| 07/17/2026 09:43 | 2 | 1,535.00 |
| 07/17/2026 09:43 | 3 | 1,535.00 |
| 07/17/2026 09:43 | 1 | 1,535.00 |
| 07/17/2026 09:43 | 5 | 1,535.00 |
| 07/17/2026 09:43 | 1 | 1,535.00 |
| 07/17/2026 09:43 | 2 | 1,535.00 |
| 07/17/2026 09:43 | 1 | 1,535.00 |
| 07/17/2026 09:43 | 61 | 1,535.00 |
| 07/17/2026 09:43 | 39 | 1,535.00 |
| 07/17/2026 09:43 | 23 | 1,535.00 |
| 07/17/2026 09:43 | 1 | 1,535.00 |
| 07/17/2026 09:43 | 5 | 1,535.00 |
| 07/17/2026 09:43 | 5 | 1,535.00 |
| 07/17/2026 09:43 | 136 | 1,535.00 |
| 07/17/2026 09:43 | 112 | 1,535.00 |
| 07/17/2026 09:43 | 4 | 1,535.00 |
| 07/17/2026 09:43 | 108 | 1,535.00 |
| 07/17/2026 09:43 | 5 | 1,535.00 |
| 07/17/2026 09:43 | 60 | 1,535.00 |
| 07/17/2026 09:43 | 5 | 1,535.00 |
| 07/17/2026 09:43 | 10 | 1,535.00 |
| 07/17/2026 09:43 | 20 | 1,535.00 |
| 07/17/2026 09:43 | 1 | 1,535.00 |
| 07/17/2026 09:43 | 3 | 1,535.00 |
| 07/17/2026 09:43 | 6 | 1,535.00 |
| 07/17/2026 09:43 | 3 | 1,535.20 |
| 07/17/2026 09:43 | 4 | 1,535.20 |
| 07/17/2026 09:43 | 9 | 1,535.20 |
| 07/17/2026 09:43 | 7 | 1,535.40 |
| 07/17/2026 09:43 | 9 | 1,535.40 |
| 07/17/2026 09:43 | 4 | 1,535.40 |
| 07/17/2026 09:43 | 9 | 1,535.50 |
| 07/17/2026 09:43 | 5 | 1,535.60 |
| 07/17/2026 09:43 | 4 | 1,535.60 |
| 07/17/2026 09:43 | 9 | 1,535.60 |
| 07/17/2026 09:43 | 5 | 1,535.80 |
| 07/17/2026 09:43 | 9 | 1,535.80 |
| 07/17/2026 09:42 | 5 | 1,535.80 |
| 07/17/2026 09:42 | 4 | 1,535.80 |
| 07/17/2026 09:42 | 8 | 1,535.80 |
| 07/17/2026 09:42 | 9 | 1,535.80 |
| 07/17/2026 09:42 | 4 | 1,535.80 |
| 07/17/2026 09:42 | 9 | 1,535.80 |
| 07/17/2026 09:42 | 5 | 1,536.00 |
| 07/17/2026 09:42 | 4 | 1,536.00 |
| 07/17/2026 09:42 | 8 | 1,536.00 |
| 07/17/2026 09:42 | 9 | 1,536.00 |
| 07/17/2026 09:42 | 4 | 1,535.80 |
| 07/17/2026 09:42 | 1 | 1,535.80 |
| 07/17/2026 09:42 | 8 | 1,535.80 |
| 07/17/2026 09:42 | 4 | 1,535.80 |
| 07/17/2026 09:42 | 19 | 1,535.80 |
| 07/17/2026 09:42 | 9 | 1,535.80 |
| 07/17/2026 09:42 | 5 | 1,536.00 |
| 07/17/2026 09:42 | 5 | 1,536.00 |
| 07/17/2026 09:42 | 4 | 1,536.00 |
| 07/17/2026 09:42 | 9 | 1,536.00 |
| 07/17/2026 09:42 | 10 | 1,536.20 |
| 07/17/2026 09:42 | 5 | 1,536.20 |
| 07/17/2026 09:42 | 9 | 1,536.20 |
| 07/17/2026 09:42 | 8 | 1,536.00 |
| 07/17/2026 09:42 | 3 | 1,536.00 |
| 07/17/2026 09:42 | 11 | 1,536.00 |
| 07/17/2026 09:42 | 13 | 1,536.00 |
| 07/17/2026 09:42 | 14 | 1,536.00 |
| 07/17/2026 09:42 | 5 | 1,536.00 |
| 07/17/2026 09:42 | 4 | 1,536.00 |
| 07/17/2026 09:42 | 9 | 1,536.00 |
| 07/17/2026 09:42 | 1 | 1,536.20 |
| 07/17/2026 09:42 | 4 | 1,536.20 |
| 07/17/2026 09:42 | 11 | 1,536.20 |
| 07/17/2026 09:42 | 13 | 1,536.20 |
| 07/17/2026 09:42 | 14 | 1,536.20 |
| 07/17/2026 09:42 | 8 | 1,536.20 |
| 07/17/2026 09:42 | 9 | 1,536.20 |
| 07/17/2026 09:42 | 6 | 1,536.40 |
| 07/17/2026 09:42 | 9 | 1,536.20 |
| 07/17/2026 09:42 | 10 | 1,536.40 |
| 07/17/2026 09:42 | 8 | 1,536.00 |
| 07/17/2026 09:42 | 3 | 1,536.00 |
| 07/17/2026 09:42 | 6 | 1,536.00 |
| 07/17/2026 09:42 | 9 | 1,536.00 |
| 07/17/2026 09:42 | 4 | 1,536.00 |
| 07/17/2026 09:42 | 19 | 1,536.00 |
| 07/17/2026 09:42 | 19 | 1,536.00 |
| 07/17/2026 09:42 | 9 | 1,536.00 |
| 07/17/2026 09:42 | 6 | 1,536.00 |
| 07/17/2026 09:42 | 7 | 1,536.20 |
| 07/17/2026 09:42 | 1 | 1,536.00 |
| 07/17/2026 09:42 | 5 | 1,536.00 |
| 07/17/2026 09:42 | 9 | 1,536.00 |
| 07/17/2026 09:42 | 4 | 1,536.00 |
| 07/17/2026 09:42 | 9 | 1,536.00 |
| 07/17/2026 09:42 | 9 | 1,536.00 |
| 07/17/2026 09:42 | 9 | 1,535.80 |
| 07/17/2026 09:42 | 5 | 1,536.00 |
| 07/17/2026 09:42 | 3 | 1,536.00 |
| 07/17/2026 09:42 | 3 | 1,535.80 |
| 07/17/2026 09:42 | 5 | 1,535.80 |
| 07/17/2026 09:42 | 1 | 1,535.80 |
| 07/17/2026 09:42 | 14 | 1,536.00 |
| 07/17/2026 09:42 | 14 | 1,536.00 |
| 07/17/2026 09:42 | 13 | 1,536.00 |
| 07/17/2026 09:42 | 4 | 1,536.00 |
| 07/17/2026 09:42 | 4 | 1,536.00 |
| 07/17/2026 09:42 | 5 | 1,536.00 |
| 07/17/2026 09:42 | 19 | 1,535.80 |
| 07/17/2026 09:42 | 4 | 1,535.80 |
| 07/17/2026 09:42 | 5 | 1,535.80 |
| 07/17/2026 09:42 | 5 | 1,535.60 |
| 07/17/2026 09:42 | 4 | 1,535.60 |
| 07/17/2026 09:42 | 7 | 1,535.60 |
| 07/17/2026 09:42 | 7 | 1,535.60 |
| 07/17/2026 09:42 | 6 | 1,535.60 |
| 07/17/2026 09:42 | 4 | 1,535.60 |
| 07/17/2026 09:42 | 4 | 1,535.60 |
| 07/17/2026 09:42 | 6 | 1,535.60 |
| 07/17/2026 09:42 | 6 | 1,535.60 |
| 07/17/2026 09:42 | 4 | 1,535.60 |
| 07/17/2026 09:42 | 6 | 1,535.60 |
| 07/17/2026 09:42 | 23 | 1,535.60 |
| 07/17/2026 09:42 | 23 | 1,535.60 |
| 07/17/2026 09:42 | 23 | 1,535.60 |
| 07/17/2026 09:42 | 3 | 1,535.60 |
| 07/17/2026 09:42 | 5 | 1,535.60 |
| 07/17/2026 09:42 | 4 | 1,535.60 |
| 07/17/2026 09:42 | 5 | 1,535.60 |
| 07/17/2026 09:42 | 1 | 1,535.60 |
| 07/17/2026 09:42 | 2 | 1,535.60 |
| 07/17/2026 09:42 | 4 | 1,535.40 |
| 07/17/2026 09:42 | 5 | 1,535.40 |
| 07/17/2026 09:42 | 6 | 1,535.40 |
| 07/17/2026 09:42 | 5 | 1,535.40 |
| 07/17/2026 09:42 | 5 | 1,535.20 |
| 07/17/2026 09:42 | 4 | 1,535.20 |
| 07/17/2026 09:42 | 6 | 1,535.20 |
| 07/17/2026 09:42 | 4 | 1,535.20 |
| 07/17/2026 09:42 | 9 | 1,535.20 |
| 07/17/2026 09:42 | 6 | 1,535.40 |
| 07/17/2026 09:42 | 5 | 1,535.40 |
| 07/17/2026 09:42 | 9 | 1,535.40 |
| 07/17/2026 09:42 | 5 | 1,535.20 |
| 07/17/2026 09:42 | 5 | 1,535.20 |
| 07/17/2026 09:42 | 6 | 1,535.20 |
| 07/17/2026 09:42 | 4 | 1,535.20 |
| 07/17/2026 09:42 | 9 | 1,535.20 |
| 07/17/2026 09:42 | 5 | 1,535.40 |
| 07/17/2026 09:42 | 4 | 1,535.40 |
| 07/17/2026 09:42 | 9 | 1,535.40 |
| 07/17/2026 09:42 | 4 | 1,535.60 |
| 07/17/2026 09:42 | 9 | 1,535.60 |
| 07/17/2026 09:42 | 5 | 1,535.80 |
| 07/17/2026 09:42 | 9 | 1,535.80 |
| 07/17/2026 09:42 | 2 | 1,535.80 |
| 07/17/2026 09:42 | 2 | 1,535.80 |
| 07/17/2026 09:42 | 5 | 1,535.80 |
| 07/17/2026 09:42 | 9 | 1,535.80 |
| 07/17/2026 09:42 | 5 | 1,536.00 |
| 07/17/2026 09:42 | 4 | 1,536.00 |
| 07/17/2026 09:42 | 9 | 1,536.00 |
| 07/17/2026 09:42 | 19 | 1,536.00 |
| 07/17/2026 09:42 | 19 | 1,536.00 |
| 07/17/2026 09:42 | 5 | 1,536.20 |
| 07/17/2026 09:42 | 4 | 1,536.20 |
| 07/17/2026 09:42 | 19 | 1,536.20 |
| 07/17/2026 09:42 | 6 | 1,536.60 |
| 07/17/2026 09:42 | 11 | 1,536.60 |
| 07/17/2026 09:42 | 11 | 1,536.60 |
| 07/17/2026 09:42 | 11 | 1,536.60 |
| 07/17/2026 09:42 | 9 | 1,536.40 |
| 07/17/2026 09:42 | 4 | 1,536.40 |
| 07/17/2026 09:42 | 9 | 1,536.40 |
| 07/17/2026 09:42 | 2 | 1,536.40 |
| 07/17/2026 09:42 | 14 | 1,536.40 |
| 07/17/2026 09:42 | 16 | 1,536.40 |
| 07/17/2026 09:42 | 6 | 1,536.40 |
| 07/17/2026 09:42 | 19 | 1,536.40 |
| 07/17/2026 09:42 | 19 | 1,536.60 |
| 07/17/2026 09:42 | 5 | 1,536.60 |
| 07/17/2026 09:42 | 2 | 1,536.80 |
| 07/17/2026 09:42 | 5 | 1,536.80 |
| 07/17/2026 09:42 | 5 | 1,536.80 |
| 07/17/2026 09:42 | 5 | 1,536.60 |
| 07/17/2026 09:42 | 1 | 1,536.60 |
| 07/17/2026 09:42 | 20 | 1,536.60 |
| 07/17/2026 09:42 | 20 | 1,536.60 |
| 07/17/2026 09:42 | 2 | 1,537.00 |
| 07/17/2026 09:42 | 5 | 1,537.00 |
| 07/17/2026 09:42 | 16 | 1,536.80 |
| 07/17/2026 09:42 | 4 | 1,536.80 |
| 07/17/2026 09:42 | 5 | 1,536.80 |
| 07/17/2026 09:42 | 20 | 1,536.60 |
| 07/17/2026 09:42 | 20 | 1,536.60 |
| 07/17/2026 09:42 | 9 | 1,537.40 |
| 07/17/2026 09:42 | 20 | 1,537.40 |
| 07/17/2026 09:42 | 5 | 1,537.40 |
| 07/17/2026 09:42 | 9 | 1,537.20 |
| 07/17/2026 09:42 | 5 | 1,537.20 |
| 07/17/2026 09:42 | 5 | 1,537.20 |
| 07/17/2026 09:42 | 20 | 1,537.00 |
| 07/17/2026 09:42 | 20 | 1,537.00 |
| 07/17/2026 09:42 | 19 | 1,537.00 |
| 07/17/2026 09:42 | 4 | 1,537.00 |
| 07/17/2026 09:42 | 5 | 1,537.00 |
| 07/17/2026 09:42 | 5 | 1,536.80 |
| 07/17/2026 09:42 | 4 | 1,536.80 |
| 07/17/2026 09:42 | 5 | 1,536.80 |
| 07/17/2026 09:42 | 5 | 1,536.80 |
| 07/17/2026 09:42 | 19 | 1,536.40 |
| 07/17/2026 09:42 | 7 | 1,537.00 |
| 07/17/2026 09:42 | 5 | 1,537.00 |
| 07/17/2026 09:42 | 9 | 1,537.00 |
| 07/17/2026 09:42 | 20 | 1,536.80 |
| 07/17/2026 09:42 | 19 | 1,536.80 |
| 07/17/2026 09:42 | 6 | 1,536.80 |
| 07/17/2026 09:42 | 20 | 1,536.80 |
| 07/17/2026 09:42 | 5 | 1,536.80 |
| 07/17/2026 09:42 | 9 | 1,536.80 |
| 07/17/2026 09:42 | 19 | 1,536.60 |
| 07/17/2026 09:42 | 5 | 1,536.60 |
| 07/17/2026 09:42 | 5 | 1,536.60 |
| 07/17/2026 09:42 | 9 | 1,536.60 |
| 07/17/2026 09:42 | 9 | 1,536.40 |
| 07/17/2026 09:42 | 19 | 1,536.40 |
| 07/17/2026 09:42 | 20 | 1,536.40 |
| 07/17/2026 09:42 | 20 | 1,536.40 |
| 07/17/2026 09:42 | 4 | 1,537.20 |
| 07/17/2026 09:42 | 20 | 1,537.00 |
| 07/17/2026 09:42 | 19 | 1,537.00 |
| 07/17/2026 09:42 | 5 | 1,537.00 |
| 07/17/2026 09:42 | 5 | 1,537.00 |
| 07/17/2026 09:42 | 7 | 1,537.00 |
| 07/17/2026 09:42 | 5 | 1,537.00 |
| 07/17/2026 09:42 | 9 | 1,537.00 |
| 07/17/2026 09:42 | 5 | 1,536.60 |
| 07/17/2026 09:42 | 20 | 1,537.00 |
| 07/17/2026 09:42 | 20 | 1,537.40 |
| 07/17/2026 09:42 | 20 | 1,537.40 |
| 07/17/2026 09:42 | 4 | 1,537.40 |
| 07/17/2026 09:42 | 4 | 1,537.40 |
| 07/17/2026 09:42 | 20 | 1,537.20 |
| 07/17/2026 09:42 | 20 | 1,537.20 |
| 07/17/2026 09:42 | 19 | 1,537.20 |
| 07/17/2026 09:42 | 4 | 1,537.20 |
| 07/17/2026 09:42 | 5 | 1,537.20 |
| 07/17/2026 09:42 | 4 | 1,537.20 |
| 07/17/2026 09:42 | 18 | 1,536.60 |
| 07/17/2026 09:42 | 9 | 1,537.40 |
| 07/17/2026 09:42 | 9 | 1,537.20 |
| 07/17/2026 09:42 | 4 | 1,537.00 |
| 07/17/2026 09:42 | 9 | 1,537.00 |
| 07/17/2026 09:42 | 20 | 1,536.80 |
| 07/17/2026 09:42 | 20 | 1,536.80 |
| 07/17/2026 09:42 | 19 | 1,536.80 |
| 07/17/2026 09:42 | 4 | 1,536.80 |
| 07/17/2026 09:42 | 9 | 1,536.80 |
| 07/17/2026 09:42 | 19 | 1,536.60 |
| 07/17/2026 09:42 | 5 | 1,536.60 |
| 07/17/2026 09:42 | 9 | 1,536.60 |
| 07/17/2026 09:42 | 5 | 1,536.40 |
| 07/17/2026 09:42 | 16 | 1,536.40 |
| 07/17/2026 09:42 | 9 | 1,536.40 |
| 07/17/2026 09:42 | 6 | 1,536.40 |
| 07/17/2026 09:42 | 9 | 1,536.40 |
| 07/17/2026 09:42 | 5 | 1,536.20 |
| 07/17/2026 09:42 | 4 | 1,536.60 |
| 07/17/2026 09:42 | 4 | 1,536.60 |
| 07/17/2026 09:42 | 5 | 1,536.60 |
| 07/17/2026 09:42 | 9 | 1,536.60 |
| 07/17/2026 09:42 | 15 | 1,536.80 |
| 07/17/2026 09:42 | 4 | 1,536.80 |
| 07/17/2026 09:42 | 5 | 1,536.80 |
| 07/17/2026 09:42 | 10 | 1,536.60 |
| 07/17/2026 09:42 | 5 | 1,536.60 |
| 07/17/2026 09:42 | 20 | 1,536.60 |
| 07/17/2026 09:42 | 20 | 1,536.60 |
| 07/17/2026 09:42 | 9 | 1,536.60 |
| 07/17/2026 09:42 | 9 | 1,536.80 |
| 07/17/2026 09:42 | 6 | 1,536.40 |
| 07/17/2026 09:42 | 9 | 1,537.40 |
| 07/17/2026 09:42 | 9 | 1,537.40 |
| 07/17/2026 09:42 | 9 | 1,537.40 |
| 07/17/2026 09:42 | 11 | 1,537.40 |
| 07/17/2026 09:42 | 5 | 1,537.40 |
| 07/17/2026 09:42 | 4 | 1,537.40 |
| 07/17/2026 09:42 | 9 | 1,537.20 |
| 07/17/2026 09:42 | 17 | 1,537.20 |
| 07/17/2026 09:42 | 17 | 1,537.20 |
| 07/17/2026 09:42 | 16 | 1,537.20 |
| 07/17/2026 09:42 | 4 | 1,537.20 |
| 07/17/2026 09:42 | 9 | 1,537.00 |
| 07/17/2026 09:42 | 11 | 1,537.00 |
| 07/17/2026 09:42 | 11 | 1,537.00 |
| 07/17/2026 09:42 | 4 | 1,537.00 |
| 07/17/2026 09:42 | 3 | 1,537.00 |
| 07/17/2026 09:42 | 20 | 1,536.60 |
| 07/17/2026 09:42 | 20 | 1,536.60 |
| 07/17/2026 09:42 | 19 | 1,536.60 |
| 07/17/2026 09:42 | 3 | 1,536.60 |
| 07/17/2026 09:42 | 9 | 1,536.60 |
| 07/17/2026 09:42 | 8 | 1,536.40 |
| 07/17/2026 09:42 | 4 | 1,536.40 |
| 07/17/2026 09:42 | 5 | 1,536.40 |
| 07/17/2026 09:42 | 3 | 1,536.40 |
| 07/17/2026 09:42 | 4 | 1,536.40 |
| 07/17/2026 09:42 | 9 | 1,536.40 |
| 07/17/2026 09:42 | 2 | 1,536.00 |
| 07/17/2026 09:42 | 1 | 1,536.20 |
| 07/17/2026 09:42 | 5 | 1,536.20 |
| 07/17/2026 09:42 | 1 | 1,536.20 |
| 07/17/2026 09:42 | 4 | 1,536.00 |
| 07/17/2026 09:42 | 10 | 1,536.00 |
| 07/17/2026 09:42 | 19 | 1,536.00 |
| 07/17/2026 09:42 | 9 | 1,536.00 |
| 07/17/2026 09:42 | 15 | 1,536.00 |
| 07/17/2026 09:42 | 9 | 1,536.20 |
| 07/17/2026 09:42 | 19 | 1,536.20 |
| 07/17/2026 09:42 | 4 | 1,536.00 |
| 07/17/2026 09:42 | 62 | 1,536.80 |
| 07/17/2026 09:42 | 11 | 1,536.80 |
| 07/17/2026 09:42 | 11 | 1,536.80 |
| 07/17/2026 09:42 | 11 | 1,536.80 |
| 07/17/2026 09:42 | 12 | 1,536.80 |
| 07/17/2026 09:42 | 4 | 1,536.80 |
| 07/17/2026 09:42 | 5 | 1,536.80 |
| 07/17/2026 09:42 | 9 | 1,536.80 |
| 07/17/2026 09:42 | 1 | 1,536.80 |
| 07/17/2026 09:42 | 10 | 1,536.60 |
| 07/17/2026 09:42 | 11 | 1,536.60 |
| 07/17/2026 09:42 | 11 | 1,536.60 |
| 07/17/2026 09:42 | 3 | 1,536.60 |
| 07/17/2026 09:42 | 4 | 1,536.60 |
| 07/17/2026 09:42 | 9 | 1,536.60 |
| 07/17/2026 09:42 | 10 | 1,536.40 |
| 07/17/2026 09:42 | 11 | 1,536.40 |
| 07/17/2026 09:42 | 11 | 1,536.40 |
| 07/17/2026 09:42 | 11 | 1,536.40 |
| 07/17/2026 09:42 | 4 | 1,536.40 |
| 07/17/2026 09:42 | 9 | 1,536.40 |
| 07/17/2026 09:42 | 5 | 1,536.40 |
| 07/17/2026 09:42 | 10 | 1,536.20 |
| 07/17/2026 09:42 | 14 | 1,536.20 |
| 07/17/2026 09:42 | 13 | 1,536.20 |
| 07/17/2026 09:42 | 11 | 1,536.20 |
| 07/17/2026 09:42 | 4 | 1,536.20 |
| 07/17/2026 09:42 | 3 | 1,536.20 |
| 07/17/2026 09:42 | 9 | 1,536.20 |
| 07/17/2026 09:42 | 10 | 1,536.00 |
| 07/17/2026 09:42 | 14 | 1,536.00 |
| 07/17/2026 09:42 | 14 | 1,536.00 |
| 07/17/2026 09:42 | 13 | 1,536.00 |
| 07/17/2026 09:42 | 4 | 1,536.00 |
| 07/17/2026 09:42 | 5 | 1,536.00 |
| 07/17/2026 09:42 | 5 | 1,536.00 |
| 07/17/2026 09:42 | 9 | 1,536.00 |
| 07/17/2026 09:42 | 5 | 1,536.00 |
| 07/17/2026 09:42 | 5 | 1,536.00 |
| 07/17/2026 09:42 | 3 | 1,536.00 |
| 07/17/2026 09:42 | 3 | 1,535.80 |
| 07/17/2026 09:42 | 4 | 1,535.80 |
| 07/17/2026 09:42 | 13 | 1,535.80 |
| 07/17/2026 09:42 | 13 | 1,535.80 |
| 07/17/2026 09:42 | 13 | 1,535.80 |
| 07/17/2026 09:42 | 3 | 1,535.80 |
| 07/17/2026 09:42 | 9 | 1,535.80 |
| 07/17/2026 09:42 | 4 | 1,535.60 |
| 07/17/2026 09:42 | 5 | 1,535.60 |
| 07/17/2026 09:42 | 3 | 1,535.60 |
| 07/17/2026 09:42 | 5 | 1,535.40 |
| 07/17/2026 09:42 | 9 | 1,535.20 |
| 07/17/2026 09:42 | 5 | 1,535.20 |
| 07/17/2026 09:42 | 5 | 1,535.20 |
| 07/17/2026 09:42 | 9 | 1,535.20 |
| 07/17/2026 09:42 | 9 | 1,535.20 |
| 07/17/2026 09:42 | 8 | 1,535.20 |
| 07/17/2026 09:42 | 4 | 1,535.20 |
| 07/17/2026 09:42 | 5 | 1,535.40 |
| 07/17/2026 09:42 | 9 | 1,535.40 |
| 07/17/2026 09:42 | 4 | 1,535.40 |
| 07/17/2026 09:42 | 5 | 1,535.60 |
| 07/17/2026 09:42 | 9 | 1,535.60 |
| 07/17/2026 09:42 | 4 | 1,535.60 |
| 07/17/2026 09:42 | 5 | 1,535.80 |
| 07/17/2026 09:42 | 4 | 1,535.80 |
| 07/17/2026 09:42 | 16 | 1,536.00 |
| 07/17/2026 09:42 | 4 | 1,536.00 |
| 07/17/2026 09:42 | 4 | 1,536.00 |
| 07/17/2026 09:42 | 9 | 1,536.00 |
| 07/17/2026 09:42 | 4 | 1,535.80 |
| 07/17/2026 09:42 | 1 | 1,535.80 |
| 07/17/2026 09:42 | 9 | 1,535.80 |
| 07/17/2026 09:42 | 1 | 1,535.80 |
| 07/17/2026 09:42 | 9 | 1,535.80 |
| 07/17/2026 09:42 | 9 | 1,535.80 |
| 07/17/2026 09:42 | 1 | 1,535.80 |
| 07/17/2026 09:42 | 9 | 1,535.80 |
| 07/17/2026 09:42 | 4 | 1,535.80 |
| 07/17/2026 09:42 | 4 | 1,535.80 |
| 07/17/2026 09:42 | 1 | 1,535.80 |
| 07/17/2026 09:42 | 11 | 1,536.00 |
| 07/17/2026 09:42 | 5 | 1,536.00 |
| 07/17/2026 09:42 | 5 | 1,536.00 |
| 07/17/2026 09:42 | 11 | 1,536.00 |
| 07/17/2026 09:42 | 4 | 1,536.00 |
| 07/17/2026 09:42 | 3 | 1,536.00 |
| 07/17/2026 09:42 | 4 | 1,536.20 |
| 07/17/2026 09:42 | 34 | 1,536.20 |
| 07/17/2026 09:42 | 5 | 1,536.40 |
| 07/17/2026 09:42 | 4 | 1,536.40 |
| 07/17/2026 09:42 | 9 | 1,536.40 |
| 07/17/2026 09:42 | 5 | 1,536.60 |
| 07/17/2026 09:42 | 5 | 1,536.40 |
| 07/17/2026 09:42 | 4 | 1,536.40 |
| 07/17/2026 09:42 | 5 | 1,536.40 |
| 07/17/2026 09:42 | 5 | 1,536.60 |
| 07/17/2026 09:42 | 4 | 1,536.60 |
| 07/17/2026 09:42 | 9 | 1,536.60 |
| 07/17/2026 09:42 | 3 | 1,536.60 |
| 07/17/2026 09:42 | 6 | 1,536.60 |
| 07/17/2026 09:42 | 9 | 1,536.60 |
| 07/17/2026 09:42 | 25 | 1,536.60 |
| 07/17/2026 09:42 | 9 | 1,536.60 |
| 07/17/2026 09:42 | 4 | 1,536.20 |
| 07/17/2026 09:42 | 5 | 1,536.20 |
| 07/17/2026 09:42 | 5 | 1,536.20 |
| 07/17/2026 09:42 | 5 | 1,536.20 |
| 07/17/2026 09:42 | 1 | 1,536.20 |
| 07/17/2026 09:42 | 9 | 1,536.20 |
| 07/17/2026 09:42 | 5 | 1,536.40 |
| 07/17/2026 09:42 | 5 | 1,536.40 |
| 07/17/2026 09:42 | 2 | 1,536.40 |
| 07/17/2026 09:42 | 3 | 1,536.60 |
| 07/17/2026 09:42 | 7 | 1,536.40 |
| 07/17/2026 09:42 | 9 | 1,536.40 |
| 07/17/2026 09:42 | 4 | 1,536.40 |
| 07/17/2026 09:42 | 5 | 1,536.40 |
| 07/17/2026 09:42 | 9 | 1,536.40 |
| 07/17/2026 09:42 | 9 | 1,536.40 |
| 07/17/2026 09:42 | 3 | 1,536.40 |
| 07/17/2026 09:42 | 5 | 1,536.40 |
| 07/17/2026 09:42 | 9 | 1,536.40 |
| 07/17/2026 09:42 | 5 | 1,536.60 |
| 07/17/2026 09:42 | 5 | 1,536.60 |
| 07/17/2026 09:42 | 9 | 1,536.60 |
| 07/17/2026 09:41 | 7 | 1,536.60 |
| 07/17/2026 09:41 | 11 | 1,536.60 |
| 07/17/2026 09:41 | 5 | 1,536.60 |
| 07/17/2026 09:41 | 4 | 1,536.60 |
| 07/17/2026 09:41 | 5 | 1,536.40 |
| 07/17/2026 09:41 | 4 | 1,536.40 |
| 07/17/2026 09:41 | 5 | 1,536.40 |
| 07/17/2026 09:41 | 4 | 1,536.40 |
| 07/17/2026 09:41 | 5 | 1,536.40 |
| 07/17/2026 09:41 | 4 | 1,536.20 |
| 07/17/2026 09:41 | 2 | 1,536.20 |
| 07/17/2026 09:41 | 4 | 1,536.20 |
| 07/17/2026 09:41 | 1 | 1,536.20 |
| 07/17/2026 09:41 | 10 | 1,536.20 |
| 07/17/2026 09:41 | 13 | 1,536.20 |
| 07/17/2026 09:41 | 9 | 1,536.20 |
| 07/17/2026 09:41 | 79 | 1,536.40 |
| 07/17/2026 09:41 | 5 | 1,536.40 |
| 07/17/2026 09:41 | 9 | 1,536.40 |
| 07/17/2026 09:41 | 5 | 1,536.60 |
| 07/17/2026 09:41 | 4 | 1,536.60 |
| 07/17/2026 09:41 | 18 | 1,536.60 |
| 07/17/2026 09:41 | 2 | 1,536.60 |
| 07/17/2026 09:41 | 5 | 1,536.60 |
| 07/17/2026 09:41 | 7 | 1,536.60 |
| 07/17/2026 09:41 | 9 | 1,536.60 |
| 07/17/2026 09:41 | 4 | 1,536.80 |
| 07/17/2026 09:41 | 9 | 1,536.80 |
| 07/17/2026 09:41 | 4 | 1,536.80 |
| 07/17/2026 09:41 | 9 | 1,537.00 |
| 07/17/2026 09:41 | 4 | 1,536.80 |
| 07/17/2026 09:41 | 9 | 1,536.80 |
| 07/17/2026 09:41 | 2 | 1,536.80 |
| 07/17/2026 09:41 | 4 | 1,537.00 |
| 07/17/2026 09:41 | 9 | 1,537.00 |
| 07/17/2026 09:41 | 5 | 1,537.00 |
| 07/17/2026 09:41 | 5 | 1,537.00 |
| 07/17/2026 09:41 | 4 | 1,537.00 |
| 07/17/2026 09:41 | 8 | 1,536.80 |
| 07/17/2026 09:41 | 1 | 1,536.80 |
| 07/17/2026 09:41 | 4 | 1,536.80 |
| 07/17/2026 09:41 | 4 | 1,536.80 |
| 07/17/2026 09:41 | 6 | 1,536.80 |
| 07/17/2026 09:41 | 6 | 1,536.80 |
| 07/17/2026 09:41 | 2 | 1,536.80 |
| 07/17/2026 09:41 | 3 | 1,536.80 |
| 07/17/2026 09:41 | 12 | 1,536.60 |
| 07/17/2026 09:41 | 9 | 1,536.60 |
| 07/17/2026 09:41 | 4 | 1,536.60 |
| 07/17/2026 09:41 | 15 | 1,536.60 |
| 07/17/2026 09:41 | 14 | 1,536.60 |
| 07/17/2026 09:41 | 1 | 1,536.60 |
| 07/17/2026 09:41 | 1 | 1,536.60 |
| 07/17/2026 09:41 | 9 | 1,536.60 |
| 07/17/2026 09:41 | 3 | 1,536.60 |
| 07/17/2026 09:41 | 15 | 1,536.60 |
| 07/17/2026 09:41 | 4 | 1,536.60 |
| 07/17/2026 09:41 | 18 | 1,536.60 |
| 07/17/2026 09:41 | 29 | 1,536.60 |
| 07/17/2026 09:41 | 18 | 1,536.60 |
| 07/17/2026 09:41 | 36 | 1,536.60 |
| 07/17/2026 09:41 | 47 | 1,536.60 |
| 07/17/2026 09:41 | 10 | 1,536.60 |
| 07/17/2026 09:41 | 20 | 1,536.60 |
| 07/17/2026 09:41 | 5 | 1,536.60 |
| 07/17/2026 09:41 | 11 | 1,536.60 |
| 07/17/2026 09:41 | 11 | 1,536.60 |
| 07/17/2026 09:41 | 5 | 1,536.60 |
| 07/17/2026 09:41 | 4 | 1,536.60 |
| 07/17/2026 09:41 | 4 | 1,536.40 |
| 07/17/2026 09:41 | 4 | 1,536.40 |
| 07/17/2026 09:41 | 5 | 1,536.40 |
| 07/17/2026 09:41 | 4 | 1,536.40 |
| 07/17/2026 09:41 | 5 | 1,536.20 |
| 07/17/2026 09:41 | 9 | 1,535.80 |
| 07/17/2026 09:41 | 5 | 1,535.80 |
| 07/17/2026 09:41 | 3 | 1,535.80 |
| 07/17/2026 09:41 | 4 | 1,535.80 |
| 07/17/2026 09:41 | 10 | 1,535.80 |
| 07/17/2026 09:41 | 4 | 1,536.00 |
| 07/17/2026 09:41 | 5 | 1,536.00 |
| 07/17/2026 09:41 | 5 | 1,536.20 |
| 07/17/2026 09:41 | 5 | 1,536.20 |
| 07/17/2026 09:41 | 3 | 1,536.20 |
| 07/17/2026 09:41 | 2 | 1,536.40 |
| 07/17/2026 09:41 | 7 | 1,536.40 |
| 07/17/2026 09:41 | 5 | 1,536.40 |
| 07/17/2026 09:41 | 3 | 1,536.60 |
| 07/17/2026 09:41 | 9 | 1,536.60 |
| 07/17/2026 09:41 | 5 | 1,536.40 |
| 07/17/2026 09:41 | 5 | 1,536.40 |
| 07/17/2026 09:41 | 4 | 1,536.40 |
| 07/17/2026 09:41 | 5 | 1,536.60 |
| 07/17/2026 09:41 | 5 | 1,536.60 |
| 07/17/2026 09:41 | 5 | 1,536.80 |
| 07/17/2026 09:41 | 9 | 1,536.80 |
| 07/17/2026 09:41 | 5 | 1,536.80 |
| 07/17/2026 09:41 | 8 | 1,536.80 |
| 07/17/2026 09:41 | 6 | 1,536.80 |
| 07/17/2026 09:41 | 8 | 1,536.80 |
| 07/17/2026 09:41 | 4 | 1,536.80 |
| 07/17/2026 09:41 | 1 | 1,536.80 |
| 07/17/2026 09:41 | 3 | 1,536.40 |
| 07/17/2026 09:41 | 1 | 1,536.00 |
| 07/17/2026 09:41 | 5 | 1,536.00 |
| 07/17/2026 09:41 | 10 | 1,535.80 |
| 07/17/2026 09:41 | 3 | 1,535.80 |
| 07/17/2026 09:41 | 5 | 1,535.80 |
| 07/17/2026 09:41 | 10 | 1,535.80 |
| 07/17/2026 09:41 | 9 | 1,535.80 |
| 07/17/2026 09:41 | 5 | 1,535.80 |
| 07/17/2026 09:41 | 15 | 1,535.80 |
| 07/17/2026 09:41 | 3 | 1,535.80 |
| 07/17/2026 09:41 | 6 | 1,535.80 |
| 07/17/2026 09:41 | 19 | 1,535.80 |
| 07/17/2026 09:41 | 4 | 1,535.80 |
| 07/17/2026 09:41 | 6 | 1,535.80 |
| 07/17/2026 09:41 | 9 | 1,535.80 |
| 07/17/2026 09:41 | 5 | 1,535.80 |
| 07/17/2026 09:41 | 5 | 1,535.60 |
| 07/17/2026 09:41 | 8 | 1,535.80 |
| 07/17/2026 09:41 | 5 | 1,535.80 |
| 07/17/2026 09:41 | 5 | 1,535.80 |
| 07/17/2026 09:41 | 5 | 1,535.80 |
| 07/17/2026 09:41 | 5 | 1,535.80 |
| 07/17/2026 09:41 | 2 | 1,535.80 |
| 07/17/2026 09:41 | 7 | 1,535.80 |
| 07/17/2026 09:41 | 1 | 1,535.80 |
| 07/17/2026 09:41 | 10 | 1,535.80 |
| 07/17/2026 09:41 | 5 | 1,535.80 |
| 07/17/2026 09:41 | 10 | 1,535.80 |
| 07/17/2026 09:41 | 10 | 1,535.80 |
| 07/17/2026 09:41 | 3 | 1,535.80 |
| 07/17/2026 09:41 | 10 | 1,535.80 |
| 07/17/2026 09:41 | 10 | 1,535.80 |
| 07/17/2026 09:41 | 5 | 1,535.80 |
| 07/17/2026 09:41 | 4 | 1,535.80 |
| 07/17/2026 09:41 | 10 | 1,535.80 |
| 07/17/2026 09:41 | 5 | 1,535.80 |
| 07/17/2026 09:41 | 9 | 1,535.80 |
| 07/17/2026 09:41 | 9 | 1,535.80 |
| 07/17/2026 09:41 | 9 | 1,535.80 |
| 07/17/2026 09:41 | 10 | 1,535.80 |
| 07/17/2026 09:41 | 19 | 1,535.80 |
| 07/17/2026 09:41 | 19 | 1,535.80 |
| 07/17/2026 09:41 | 19 | 1,535.80 |
| 07/17/2026 09:41 | 3 | 1,535.80 |
| 07/17/2026 09:41 | 9 | 1,535.80 |
| 07/17/2026 09:41 | 4 | 1,535.80 |
| 07/17/2026 09:41 | 19 | 1,535.60 |
| 07/17/2026 09:41 | 19 | 1,535.60 |
| 07/17/2026 09:41 | 5 | 1,535.60 |
| 07/17/2026 09:41 | 5 | 1,535.60 |
| 07/17/2026 09:41 | 4 | 1,535.60 |
| 07/17/2026 09:41 | 9 | 1,535.60 |
| 07/17/2026 09:41 | 5 | 1,535.60 |
| 07/17/2026 09:41 | 4 | 1,535.40 |
| 07/17/2026 09:41 | 5 | 1,535.40 |
| 07/17/2026 09:41 | 5 | 1,535.40 |
| 07/17/2026 09:41 | 9 | 1,535.40 |
| 07/17/2026 09:41 | 5 | 1,535.40 |
| 07/17/2026 09:41 | 6 | 1,535.40 |
| 07/17/2026 09:41 | 4 | 1,535.40 |
| 07/17/2026 09:41 | 5 | 1,535.60 |
| 07/17/2026 09:41 | 1 | 1,535.80 |
| 07/17/2026 09:41 | 9 | 1,535.80 |
| 07/17/2026 09:41 | 10 | 1,535.80 |
| 07/17/2026 09:41 | 2 | 1,536.00 |
| 07/17/2026 09:41 | 5 | 1,535.80 |
| 07/17/2026 09:41 | 10 | 1,535.80 |
| 07/17/2026 09:41 | 9 | 1,535.80 |
| 07/17/2026 09:41 | 1 | 1,536.00 |
| 07/17/2026 09:41 | 4 | 1,536.00 |
| 07/17/2026 09:41 | 1 | 1,535.80 |
| 07/17/2026 09:41 | 8 | 1,535.80 |
| 07/17/2026 09:41 | 1 | 1,535.80 |
| 07/17/2026 09:41 | 9 | 1,535.80 |
| 07/17/2026 09:41 | 8 | 1,535.80 |
| 07/17/2026 09:41 | 1 | 1,535.80 |
| 07/17/2026 09:41 | 9 | 1,535.80 |
| 07/17/2026 09:41 | 3 | 1,535.80 |
| 07/17/2026 09:41 | 6 | 1,535.80 |
| 07/17/2026 09:41 | 4 | 1,535.80 |
| 07/17/2026 09:41 | 19 | 1,535.80 |
| 07/17/2026 09:41 | 10 | 1,535.80 |
| 07/17/2026 09:41 | 1 | 1,535.80 |
| 07/17/2026 09:41 | 4 | 1,535.80 |
| 07/17/2026 09:41 | 19 | 1,535.80 |
| 07/17/2026 09:41 | 10 | 1,535.80 |
| 07/17/2026 09:41 | 10 | 1,536.00 |
| 07/17/2026 09:41 | 5 | 1,536.00 |
| 07/17/2026 09:41 | 2 | 1,536.20 |
| 07/17/2026 09:41 | 3 | 1,536.20 |
| 07/17/2026 09:41 | 1 | 1,536.40 |
| 07/17/2026 09:41 | 3 | 1,536.20 |
| 07/17/2026 09:41 | 5 | 1,536.20 |
| 07/17/2026 09:41 | 5 | 1,536.40 |
| 07/17/2026 09:41 | 12 | 1,536.40 |
| 07/17/2026 09:41 | 7 | 1,536.40 |
| 07/17/2026 09:41 | 25 | 1,536.40 |
| 07/17/2026 09:41 | 5 | 1,536.20 |
| 07/17/2026 09:41 | 26 | 1,536.20 |
| 07/17/2026 09:41 | 1 | 1,536.00 |
| 07/17/2026 09:41 | 6 | 1,536.00 |
| 07/17/2026 09:41 | 10 | 1,536.00 |
| 07/17/2026 09:41 | 1 | 1,536.00 |
| 07/17/2026 09:41 | 1 | 1,536.00 |
| 07/17/2026 09:41 | 4 | 1,536.00 |
| 07/17/2026 09:41 | 10 | 1,536.00 |
| 07/17/2026 09:41 | 10 | 1,536.00 |
| 07/17/2026 09:41 | 2 | 1,536.40 |
| 07/17/2026 09:41 | 5 | 1,536.20 |
| 07/17/2026 09:41 | 5 | 1,536.20 |
| 07/17/2026 09:41 | 4 | 1,536.20 |
| 07/17/2026 09:41 | 4 | 1,536.20 |
| 07/17/2026 09:41 | 5 | 1,536.20 |
| 07/17/2026 09:41 | 2 | 1,536.20 |
| 07/17/2026 09:41 | 5 | 1,536.40 |
| 07/17/2026 09:41 | 6 | 1,536.40 |
| 07/17/2026 09:41 | 5 | 1,536.40 |
| 07/17/2026 09:41 | 5 | 1,536.40 |
| 07/17/2026 09:41 | 6 | 1,536.40 |
| 07/17/2026 09:41 | 4 | 1,536.20 |
| 07/17/2026 09:41 | 5 | 1,536.20 |
| 07/17/2026 09:41 | 4 | 1,536.20 |
| 07/17/2026 09:41 | 7 | 1,536.40 |
| 07/17/2026 09:41 | 5 | 1,536.40 |
| 07/17/2026 09:41 | 5 | 1,536.40 |
| 07/17/2026 09:41 | 20 | 1,536.60 |
| 07/17/2026 09:41 | 1 | 1,536.60 |
| 07/17/2026 09:41 | 5 | 1,536.80 |
| 07/17/2026 09:41 | 5 | 1,536.80 |
| 07/17/2026 09:41 | 5 | 1,537.00 |
| 07/17/2026 09:41 | 1 | 1,537.00 |
| 07/17/2026 09:41 | 4 | 1,537.00 |
| 07/17/2026 09:41 | 2 | 1,537.00 |
| 07/17/2026 09:41 | 25 | 1,537.00 |
| 07/17/2026 09:41 | 45 | 1,537.00 |
| 07/17/2026 09:41 | 5 | 1,537.00 |
| 07/17/2026 09:41 | 5 | 1,537.20 |
| 07/17/2026 09:41 | 5 | 1,537.20 |
| 07/17/2026 09:41 | 5 | 1,537.20 |
| 07/17/2026 09:41 | 5 | 1,537.40 |
| 07/17/2026 09:41 | 7 | 1,537.40 |
| 07/17/2026 09:41 | 4 | 1,537.60 |
| 07/17/2026 09:41 | 1 | 1,537.80 |
| 07/17/2026 09:41 | 3 | 1,537.80 |
| 07/17/2026 09:41 | 5 | 1,537.80 |
| 07/17/2026 09:41 | 11 | 1,537.80 |
| 07/17/2026 09:41 | 4 | 1,537.80 |
| 07/17/2026 09:41 | 5 | 1,537.80 |
| 07/17/2026 09:41 | 6 | 1,537.80 |
| 07/17/2026 09:41 | 4 | 1,537.80 |
| 07/17/2026 09:41 | 6 | 1,537.80 |
| 07/17/2026 09:41 | 5 | 1,537.60 |
| 07/17/2026 09:41 | 5 | 1,537.60 |
| 07/17/2026 09:41 | 4 | 1,537.60 |
| 07/17/2026 09:41 | 11 | 1,537.60 |
| 07/17/2026 09:41 | 7 | 1,537.40 |
| 07/17/2026 09:41 | 1 | 1,537.20 |
| 07/17/2026 09:41 | 5 | 1,537.20 |
| 07/17/2026 09:41 | 19 | 1,537.20 |
| 07/17/2026 09:41 | 6 | 1,537.20 |
| 07/17/2026 09:41 | 4 | 1,537.20 |
| 07/17/2026 09:41 | 5 | 1,537.40 |
| 07/17/2026 09:41 | 20 | 1,537.40 |
| 07/17/2026 09:40 | 15 | 1,537.40 |
| 07/17/2026 09:40 | 5 | 1,537.40 |
| 07/17/2026 09:40 | 6 | 1,537.40 |
| 07/17/2026 09:40 | 4 | 1,537.40 |
| 07/17/2026 09:40 | 5 | 1,537.60 |
| 07/17/2026 09:40 | 5 | 1,537.60 |
| 07/17/2026 09:40 | 5 | 1,537.60 |
| 07/17/2026 09:40 | 5 | 1,537.60 |
| 07/17/2026 09:40 | 1 | 1,537.60 |
| 07/17/2026 09:40 | 4 | 1,537.60 |
| 07/17/2026 09:40 | 15 | 1,537.60 |
| 07/17/2026 09:40 | 5 | 1,537.60 |
| 07/17/2026 09:40 | 4 | 1,537.60 |
| 07/17/2026 09:40 | 4 | 1,537.80 |
| 07/17/2026 09:40 | 11 | 1,537.80 |
| 07/17/2026 09:40 | 4 | 1,537.80 |
| 07/17/2026 09:40 | 5 | 1,538.00 |
| 07/17/2026 09:40 | 6 | 1,538.00 |
| 07/17/2026 09:40 | 15 | 1,538.00 |
| 07/17/2026 09:40 | 2 | 1,538.00 |
| 07/17/2026 09:40 | 9 | 1,538.00 |
| 07/17/2026 09:40 | 2 | 1,538.00 |
| 07/17/2026 09:40 | 2 | 1,538.00 |
| 07/17/2026 09:40 | 10 | 1,538.00 |
| 07/17/2026 09:40 | 1 | 1,538.00 |
| 07/17/2026 09:40 | 25 | 1,538.00 |
| 07/17/2026 09:40 | 10 | 1,538.00 |
| 07/17/2026 09:40 | 2 | 1,538.20 |
| 07/17/2026 09:40 | 2 | 1,538.20 |
| 07/17/2026 09:40 | 10 | 1,538.20 |
| 07/17/2026 09:40 | 4 | 1,538.20 |
| 07/17/2026 09:40 | 9 | 1,538.20 |
| 07/17/2026 09:40 | 4 | 1,538.40 |
| 07/17/2026 09:40 | 9 | 1,538.40 |
| 07/17/2026 09:40 | 5 | 1,538.40 |
| 07/17/2026 09:40 | 4 | 1,538.40 |
| 07/17/2026 09:40 | 7 | 1,538.40 |
| 07/17/2026 09:40 | 9 | 1,538.40 |
| 07/17/2026 09:40 | 5 | 1,538.60 |
| 07/17/2026 09:40 | 4 | 1,538.60 |
| 07/17/2026 09:40 | 9 | 1,538.60 |
| 07/17/2026 09:40 | 5 | 1,538.60 |
| 07/17/2026 09:40 | 5 | 1,538.60 |
| 07/17/2026 09:40 | 5 | 1,538.60 |
| 07/17/2026 09:40 | 9 | 1,538.60 |
| 07/17/2026 09:40 | 8 | 1,538.80 |
| 07/17/2026 09:40 | 1 | 1,538.80 |
| 07/17/2026 09:40 | 2 | 1,539.00 |
| 07/17/2026 09:40 | 5 | 1,538.80 |
| 07/17/2026 09:40 | 3 | 1,538.80 |
| 07/17/2026 09:40 | 9 | 1,538.80 |
| 07/17/2026 09:40 | 5 | 1,538.80 |
| 07/17/2026 09:40 | 9 | 1,538.80 |
| 07/17/2026 09:40 | 9 | 1,539.00 |
| 07/17/2026 09:40 | 5 | 1,539.20 |
| 07/17/2026 09:40 | 4 | 1,539.20 |
| 07/17/2026 09:40 | 5 | 1,539.00 |
| 07/17/2026 09:40 | 7 | 1,539.00 |
| 07/17/2026 09:40 | 5 | 1,539.00 |
| 07/17/2026 09:40 | 4 | 1,539.00 |
| 07/17/2026 09:40 | 9 | 1,539.00 |
| 07/17/2026 09:40 | 5 | 1,539.20 |
| 07/17/2026 09:40 | 5 | 1,539.20 |
| 07/17/2026 09:40 | 6 | 1,539.20 |
| 07/17/2026 09:40 | 9 | 1,539.20 |
| 07/17/2026 09:40 | 8 | 1,539.40 |
| 07/17/2026 09:40 | 1 | 1,539.40 |
| 07/17/2026 09:40 | 3 | 1,539.40 |
| 07/17/2026 09:40 | 9 | 1,539.30 |
| 07/17/2026 09:40 | 5 | 1,539.40 |
| 07/17/2026 09:40 | 6 | 1,539.40 |
| 07/17/2026 09:40 | 1 | 1,539.40 |
| 07/17/2026 09:40 | 4 | 1,539.40 |
| 07/17/2026 09:40 | 4 | 1,539.40 |
| 07/17/2026 09:40 | 3 | 1,539.40 |
| 07/17/2026 09:40 | 4 | 1,539.40 |
| 07/17/2026 09:40 | 26 | 1,539.40 |
| 07/17/2026 09:40 | 41 | 1,539.20 |
| 07/17/2026 09:40 | 9 | 1,539.20 |
| 07/17/2026 09:40 | 4 | 1,539.20 |
| 07/17/2026 09:40 | 3 | 1,539.40 |
| 07/17/2026 09:40 | 6 | 1,539.40 |
| 07/17/2026 09:40 | 4 | 1,539.40 |
| 07/17/2026 09:40 | 5 | 1,539.40 |
| 07/17/2026 09:40 | 54 | 1,539.40 |
| 07/17/2026 09:40 | 9 | 1,539.40 |
| 07/17/2026 09:40 | 9 | 1,539.60 |
| 07/17/2026 09:40 | 2 | 1,539.60 |
| 07/17/2026 09:40 | 5 | 1,539.40 |
| 07/17/2026 09:40 | 4 | 1,539.40 |
| 07/17/2026 09:40 | 26 | 1,539.40 |
| 07/17/2026 09:40 | 3 | 1,539.40 |
| 07/17/2026 09:40 | 6 | 1,539.40 |
| 07/17/2026 09:40 | 2 | 1,539.60 |
| 07/17/2026 09:40 | 1 | 1,539.80 |
| 07/17/2026 09:40 | 10 | 1,539.80 |
| 07/17/2026 09:40 | 5 | 1,539.80 |
| 07/17/2026 09:40 | 5 | 1,539.60 |
| 07/17/2026 09:40 | 5 | 1,539.60 |
| 07/17/2026 09:40 | 5 | 1,539.60 |
| 07/17/2026 09:40 | 4 | 1,539.60 |
| 07/17/2026 09:40 | 5 | 1,539.80 |
| 07/17/2026 09:40 | 5 | 1,539.80 |
| 07/17/2026 09:40 | 10 | 1,539.80 |
| 07/17/2026 09:40 | 9 | 1,539.80 |
| 07/17/2026 09:40 | 4 | 1,539.40 |
| 07/17/2026 09:40 | 5 | 1,539.40 |
| 07/17/2026 09:40 | 9 | 1,539.40 |
| 07/17/2026 09:40 | 5 | 1,539.20 |
| 07/17/2026 09:40 | 15 | 1,539.20 |
| 07/17/2026 09:40 | 5 | 1,539.20 |
| 07/17/2026 09:40 | 9 | 1,539.20 |
| 07/17/2026 09:40 | 5 | 1,539.40 |
| 07/17/2026 09:40 | 4 | 1,539.40 |
| 07/17/2026 09:40 | 6 | 1,539.40 |
| 07/17/2026 09:40 | 9 | 1,539.40 |
| 07/17/2026 09:40 | 2 | 1,539.00 |
| 07/17/2026 09:40 | 3 | 1,539.00 |
| 07/17/2026 09:40 | 6 | 1,539.00 |
| 07/17/2026 09:40 | 1 | 1,538.80 |
| 07/17/2026 09:40 | 3 | 1,539.00 |
| 07/17/2026 09:40 | 2 | 1,539.00 |
| 07/17/2026 09:40 | 4 | 1,539.20 |
| 07/17/2026 09:40 | 5 | 1,539.20 |
| 07/17/2026 09:40 | 3 | 1,539.00 |
| 07/17/2026 09:40 | 3 | 1,539.00 |
| 07/17/2026 09:40 | 5 | 1,539.20 |
| 07/17/2026 09:40 | 4 | 1,539.20 |
| 07/17/2026 09:40 | 6 | 1,539.00 |
| 07/17/2026 09:40 | 2 | 1,538.80 |
| 07/17/2026 09:40 | 4 | 1,539.00 |
| 07/17/2026 09:40 | 9 | 1,539.00 |
| 07/17/2026 09:40 | 4 | 1,539.20 |
| 07/17/2026 09:40 | 7 | 1,539.20 |
| 07/17/2026 09:40 | 4 | 1,539.20 |
| 07/17/2026 09:40 | 4 | 1,539.40 |
| 07/17/2026 09:40 | 4 | 1,539.60 |
| 07/17/2026 09:40 | 4 | 1,539.60 |
| 07/17/2026 09:40 | 4 | 1,539.40 |
| 07/17/2026 09:40 | 4 | 1,539.40 |
| 07/17/2026 09:40 | 1 | 1,539.40 |
| 07/17/2026 09:40 | 3 | 1,539.40 |
| 07/17/2026 09:40 | 6 | 1,539.40 |
| 07/17/2026 09:40 | 1 | 1,539.60 |
| 07/17/2026 09:40 | 4 | 1,539.40 |
| 07/17/2026 09:40 | 4 | 1,539.40 |
| 07/17/2026 09:40 | 5 | 1,539.60 |
| 07/17/2026 09:40 | 5 | 1,539.40 |
| 07/17/2026 09:40 | 11 | 1,539.40 |
| 07/17/2026 09:40 | 5 | 1,539.60 |
| 07/17/2026 09:40 | 5 | 1,539.80 |
| 07/17/2026 09:40 | 5 | 1,539.80 |
| 07/17/2026 09:40 | 4 | 1,539.80 |
| 07/17/2026 09:40 | 4 | 1,539.60 |
| 07/17/2026 09:40 | 9 | 1,539.20 |
| 07/17/2026 09:40 | 11 | 1,539.20 |
| 07/17/2026 09:40 | 4 | 1,539.20 |
| 07/17/2026 09:40 | 4 | 1,539.40 |
| 07/17/2026 09:40 | 12 | 1,539.20 |
| 07/17/2026 09:40 | 4 | 1,539.20 |
| 07/17/2026 09:40 | 10 | 1,539.60 |
| 07/17/2026 09:40 | 9 | 1,539.60 |
| 07/17/2026 09:40 | 10 | 1,539.60 |
| 07/17/2026 09:40 | 11 | 1,539.60 |
| 07/17/2026 09:40 | 4 | 1,539.60 |
| 07/17/2026 09:40 | 5 | 1,539.60 |
| 07/17/2026 09:40 | 29 | 1,539.60 |
| 07/17/2026 09:40 | 10 | 1,539.40 |
| 07/17/2026 09:40 | 9 | 1,539.40 |
| 07/17/2026 09:40 | 11 | 1,539.40 |
| 07/17/2026 09:40 | 4 | 1,539.40 |
| 07/17/2026 09:40 | 10 | 1,539.40 |
| 07/17/2026 09:40 | 3 | 1,539.40 |
| 07/17/2026 09:40 | 10 | 1,539.20 |
| 07/17/2026 09:40 | 9 | 1,539.20 |
| 07/17/2026 09:40 | 4 | 1,539.20 |
| 07/17/2026 09:40 | 11 | 1,539.20 |
| 07/17/2026 09:40 | 9 | 1,539.20 |
| 07/17/2026 09:40 | 4 | 1,539.20 |
| 07/17/2026 09:40 | 4 | 1,539.00 |
| 07/17/2026 09:40 | 2 | 1,538.80 |
| 07/17/2026 09:40 | 4 | 1,538.80 |
| 07/17/2026 09:40 | 1 | 1,538.80 |
| 07/17/2026 09:40 | 6 | 1,538.80 |
| 07/17/2026 09:39 | 4 | 1,538.40 |
| 07/17/2026 09:39 | 6 | 1,538.40 |
| 07/17/2026 09:39 | 5 | 1,538.60 |
| 07/17/2026 09:39 | 4 | 1,538.60 |
| 07/17/2026 09:39 | 9 | 1,538.60 |
| 07/17/2026 09:39 | 3 | 1,538.60 |
| 07/17/2026 09:39 | 3 | 1,538.60 |
| 07/17/2026 09:39 | 9 | 1,538.60 |
| 07/17/2026 09:39 | 9 | 1,538.40 |
| 07/17/2026 09:39 | 5 | 1,538.40 |
| 07/17/2026 09:39 | 6 | 1,538.40 |
| 07/17/2026 09:39 | 4 | 1,538.40 |
| 07/17/2026 09:39 | 9 | 1,538.40 |
| 07/17/2026 09:39 | 6 | 1,538.40 |
| 07/17/2026 09:39 | 9 | 1,538.60 |
| 07/17/2026 09:39 | 9 | 1,538.60 |
| 07/17/2026 09:39 | 33 | 1,538.60 |
| 07/17/2026 09:39 | 97 | 1,538.60 |
| 07/17/2026 09:39 | 12 | 1,538.60 |
| 07/17/2026 09:39 | 9 | 1,538.60 |
| 07/17/2026 09:39 | 22 | 1,538.60 |
| 07/17/2026 09:39 | 4 | 1,538.60 |
| 07/17/2026 09:39 | 5 | 1,538.60 |
| 07/17/2026 09:39 | 4 | 1,538.20 |
| 07/17/2026 09:39 | 5 | 1,538.20 |
| 07/17/2026 09:39 | 10 | 1,538.20 |
| 07/17/2026 09:39 | 9 | 1,538.30 |
| 07/17/2026 09:39 | 9 | 1,538.40 |
| 07/17/2026 09:39 | 2 | 1,538.60 |
| 07/17/2026 09:39 | 7 | 1,538.60 |
| 07/17/2026 09:39 | 9 | 1,538.60 |
| 07/17/2026 09:39 | 9 | 1,538.60 |
| 07/17/2026 09:39 | 20 | 1,538.40 |
| 07/17/2026 09:39 | 3 | 1,538.40 |
| 07/17/2026 09:39 | 4 | 1,538.40 |
| 07/17/2026 09:39 | 4 | 1,538.40 |
| 07/17/2026 09:39 | 4 | 1,538.60 |
| 07/17/2026 09:39 | 9 | 1,538.60 |
| 07/17/2026 09:39 | 9 | 1,538.70 |
| 07/17/2026 09:39 | 5 | 1,538.40 |
| 07/17/2026 09:39 | 20 | 1,538.40 |
| 07/17/2026 09:39 | 4 | 1,538.40 |
| 07/17/2026 09:39 | 9 | 1,538.60 |
| 07/17/2026 09:39 | 5 | 1,538.60 |
| 07/17/2026 09:39 | 9 | 1,538.60 |
| 07/17/2026 09:39 | 29 | 1,538.60 |
| 07/17/2026 09:39 | 11 | 1,538.60 |
| 07/17/2026 09:39 | 3 | 1,538.60 |
| 07/17/2026 09:39 | 2 | 1,538.60 |
| 07/17/2026 09:39 | 4 | 1,538.60 |
| 07/17/2026 09:39 | 9 | 1,538.60 |
| 07/17/2026 09:39 | 1 | 1,538.60 |
| 07/17/2026 09:39 | 10 | 1,538.60 |
| 07/17/2026 09:39 | 2 | 1,538.70 |
| 07/17/2026 09:39 | 2 | 1,538.70 |
| 07/17/2026 09:39 | 2 | 1,538.80 |
| 07/17/2026 09:39 | 5 | 1,538.80 |
| 07/17/2026 09:39 | 9 | 1,538.70 |
| 07/17/2026 09:39 | 9 | 1,538.70 |
| 07/17/2026 09:39 | 9 | 1,538.70 |
| 07/17/2026 09:39 | 3 | 1,538.80 |
| 07/17/2026 09:39 | 4 | 1,538.80 |
| 07/17/2026 09:39 | 4 | 1,539.00 |
| 07/17/2026 09:39 | 4 | 1,539.20 |
| 07/17/2026 09:39 | 9 | 1,539.40 |
| 07/17/2026 09:39 | 31 | 1,539.40 |
| 07/17/2026 09:39 | 3 | 1,539.40 |
| 07/17/2026 09:39 | 4 | 1,539.40 |
| 07/17/2026 09:39 | 27 | 1,539.60 |
| 07/17/2026 09:39 | 4 | 1,539.60 |
| 07/17/2026 09:39 | 9 | 1,539.80 |
| 07/17/2026 09:39 | 4 | 1,539.80 |
| 07/17/2026 09:39 | 4 | 1,539.80 |
| 07/17/2026 09:39 | 9 | 1,539.80 |
| 07/17/2026 09:39 | 5 | 1,539.80 |
| 07/17/2026 09:39 | 9 | 1,539.80 |
| 07/17/2026 09:39 | 2 | 1,539.80 |
| 07/17/2026 09:39 | 1 | 1,539.80 |
| 07/17/2026 09:39 | 4 | 1,539.80 |
| 07/17/2026 09:39 | 4 | 1,540.00 |
| 07/17/2026 09:39 | 10 | 1,540.00 |
| 07/17/2026 09:39 | 3 | 1,540.20 |
| 07/17/2026 09:39 | 4 | 1,539.80 |
| 07/17/2026 09:39 | 4 | 1,539.20 |
| 07/17/2026 09:39 | 3 | 1,539.20 |
| 07/17/2026 09:39 | 7 | 1,538.80 |
| 07/17/2026 09:39 | 4 | 1,538.80 |
| 07/17/2026 09:39 | 4 | 1,538.80 |
| 07/17/2026 09:38 | 9 | 1,538.80 |
| 07/17/2026 09:38 | 9 | 1,538.80 |
| 07/17/2026 09:38 | 4 | 1,538.80 |
| 07/17/2026 09:38 | 4 | 1,538.40 |
| 07/17/2026 09:38 | 11 | 1,538.40 |
| 07/17/2026 09:38 | 9 | 1,538.40 |
| 07/17/2026 09:38 | 3 | 1,538.60 |
| 07/17/2026 09:38 | 4 | 1,538.60 |
| 07/17/2026 09:38 | 5 | 1,538.60 |
| 07/17/2026 09:38 | 2 | 1,538.60 |
| 07/17/2026 09:38 | 6 | 1,538.60 |
| 07/17/2026 09:38 | 9 | 1,538.80 |
| 07/17/2026 09:38 | 5 | 1,538.80 |
| 07/17/2026 09:38 | 4 | 1,538.80 |
| 07/17/2026 09:38 | 1 | 1,538.60 |
| 07/17/2026 09:38 | 2 | 1,538.60 |
| 07/17/2026 09:38 | 9 | 1,538.70 |
| 07/17/2026 09:38 | 20 | 1,538.60 |
| 07/17/2026 09:38 | 30 | 1,538.40 |
| 07/17/2026 09:38 | 9 | 1,538.40 |
| 07/17/2026 09:38 | 9 | 1,538.50 |
| 07/17/2026 09:38 | 11 | 1,538.40 |
| 07/17/2026 09:38 | 4 | 1,538.40 |
| 07/17/2026 09:38 | 5 | 1,538.40 |
| 07/17/2026 09:38 | 5 | 1,538.40 |
| 07/17/2026 09:38 | 5 | 1,538.40 |
| 07/17/2026 09:38 | 5 | 1,538.40 |
| 07/17/2026 09:38 | 9 | 1,538.40 |
| 07/17/2026 09:38 | 9 | 1,538.60 |
| 07/17/2026 09:38 | 9 | 1,538.70 |
| 07/17/2026 09:38 | 2 | 1,538.40 |
| 07/17/2026 09:38 | 5 | 1,538.40 |
| 07/17/2026 09:38 | 5 | 1,538.40 |
| 07/17/2026 09:38 | 111 | 1,538.40 |
| 07/17/2026 09:38 | 9 | 1,538.20 |
| 07/17/2026 09:38 | 4 | 1,538.20 |
| 07/17/2026 09:38 | 4 | 1,538.20 |
| 07/17/2026 09:38 | 4 | 1,538.20 |
| 07/17/2026 09:38 | 4 | 1,537.80 |
| 07/17/2026 09:38 | 4 | 1,537.80 |
| 07/17/2026 09:38 | 6 | 1,537.80 |
| 07/17/2026 09:38 | 5 | 1,538.00 |
| 07/17/2026 09:38 | 4 | 1,538.00 |
| 07/17/2026 09:38 | 4 | 1,538.20 |
| 07/17/2026 09:38 | 4 | 1,538.40 |
| 07/17/2026 09:38 | 34 | 1,538.00 |
| 07/17/2026 09:38 | 9 | 1,538.00 |
| 07/17/2026 09:38 | 4 | 1,538.00 |
| 07/17/2026 09:38 | 9 | 1,538.20 |
| 07/17/2026 09:38 | 4 | 1,538.20 |
| 07/17/2026 09:38 | 1 | 1,538.40 |
| 07/17/2026 09:38 | 9 | 1,538.20 |
| 07/17/2026 09:38 | 3 | 1,538.20 |
| 07/17/2026 09:38 | 2 | 1,538.20 |
| 07/17/2026 09:38 | 4 | 1,538.20 |
| 07/17/2026 09:38 | 4 | 1,538.40 |
| 07/17/2026 09:38 | 5 | 1,538.40 |
| 07/17/2026 09:38 | 1 | 1,538.40 |
| 07/17/2026 09:38 | 7 | 1,538.40 |
| 07/17/2026 09:38 | 12 | 1,538.40 |
| 07/17/2026 09:38 | 2 | 1,538.40 |
| 07/17/2026 09:38 | 1 | 1,538.40 |
| 07/17/2026 09:38 | 2 | 1,538.40 |
| 07/17/2026 09:38 | 32 | 1,538.40 |
| 07/17/2026 09:38 | 7 | 1,538.40 |
| 07/17/2026 09:38 | 4 | 1,538.40 |
| 07/17/2026 09:38 | 5 | 1,538.60 |
| 07/17/2026 09:38 | 3 | 1,538.60 |
| 07/17/2026 09:38 | 4 | 1,538.60 |
| 07/17/2026 09:38 | 4 | 1,538.80 |
| 07/17/2026 09:38 | 9 | 1,538.80 |
| 07/17/2026 09:38 | 9 | 1,538.80 |
| 07/17/2026 09:38 | 7 | 1,538.80 |
| 07/17/2026 09:38 | 4 | 1,538.80 |
| 07/17/2026 09:38 | 51 | 1,539.00 |
| 07/17/2026 09:38 | 1 | 1,539.00 |
| 07/17/2026 09:38 | 9 | 1,539.20 |
| 07/17/2026 09:38 | 8 | 1,539.20 |
| 07/17/2026 09:38 | 9 | 1,539.30 |
| 07/17/2026 09:38 | 3 | 1,539.20 |
| 07/17/2026 09:38 | 5 | 1,539.20 |
| 07/17/2026 09:38 | 4 | 1,539.20 |
| 07/17/2026 09:38 | 4 | 1,539.40 |
| 07/17/2026 09:38 | 4 | 1,539.40 |
| 07/17/2026 09:38 | 5 | 1,539.40 |
| 07/17/2026 09:38 | 2 | 1,539.40 |
| 07/17/2026 09:38 | 5 | 1,539.40 |
| 07/17/2026 09:38 | 4 | 1,539.40 |
| 07/17/2026 09:38 | 3 | 1,539.20 |
| 07/17/2026 09:38 | 4 | 1,539.20 |
| 07/17/2026 09:38 | 9 | 1,539.20 |
| 07/17/2026 09:38 | 5 | 1,539.20 |
| 07/17/2026 09:38 | 9 | 1,539.20 |
| 07/17/2026 09:38 | 4 | 1,538.80 |
| 07/17/2026 09:38 | 3 | 1,538.80 |
| 07/17/2026 09:38 | 5 | 1,538.80 |
| 07/17/2026 09:38 | 9 | 1,538.80 |
| 07/17/2026 09:38 | 4 | 1,538.40 |
| 07/17/2026 09:38 | 3 | 1,538.00 |
| 07/17/2026 09:38 | 9 | 1,538.00 |
| 07/17/2026 09:38 | 7 | 1,537.60 |
| 07/17/2026 09:38 | 2 | 1,537.60 |
| 07/17/2026 09:38 | 5 | 1,537.60 |
| 07/17/2026 09:38 | 1 | 1,538.00 |
| 07/17/2026 09:38 | 33 | 1,538.00 |
| 07/17/2026 09:38 | 2 | 1,538.00 |
| 07/17/2026 09:38 | 4 | 1,538.00 |
| 07/17/2026 09:38 | 4 | 1,537.80 |
| 07/17/2026 09:38 | 3 | 1,537.40 |
| 07/17/2026 09:38 | 13 | 1,537.00 |
| 07/17/2026 09:38 | 7 | 1,537.00 |
| 07/17/2026 09:38 | 1 | 1,537.00 |
| 07/17/2026 09:38 | 9 | 1,537.00 |
| 07/17/2026 09:38 | 8 | 1,536.60 |
| 07/17/2026 09:38 | 3 | 1,536.60 |
| 07/17/2026 09:37 | 9 | 1,536.60 |
| 07/17/2026 09:37 | 3 | 1,536.40 |
| 07/17/2026 09:37 | 5 | 1,536.20 |
| 07/17/2026 09:37 | 4 | 1,536.20 |
| 07/17/2026 09:37 | 9 | 1,536.20 |
| 07/17/2026 09:37 | 25 | 1,536.40 |
| 07/17/2026 09:37 | 25 | 1,536.20 |
| 07/17/2026 09:37 | 3 | 1,536.20 |
| 07/17/2026 09:37 | 4 | 1,536.20 |
| 07/17/2026 09:37 | 1 | 1,536.20 |
| 07/17/2026 09:37 | 1 | 1,536.20 |
| 07/17/2026 09:37 | 3 | 1,536.20 |
| 07/17/2026 09:37 | 4 | 1,536.40 |
| 07/17/2026 09:37 | 5 | 1,536.40 |
| 07/17/2026 09:37 | 4 | 1,536.40 |
| 07/17/2026 09:37 | 5 | 1,536.40 |
| 07/17/2026 09:37 | 9 | 1,536.40 |
| 07/17/2026 09:37 | 9 | 1,536.40 |
| 07/17/2026 09:37 | 5 | 1,536.60 |
| 07/17/2026 09:37 | 4 | 1,536.60 |
| 07/17/2026 09:37 | 5 | 1,536.40 |
| 07/17/2026 09:37 | 4 | 1,536.40 |
| 07/17/2026 09:37 | 4 | 1,536.20 |
| 07/17/2026 09:37 | 1 | 1,536.20 |
| 07/17/2026 09:37 | 1 | 1,536.00 |
| 07/17/2026 09:37 | 1 | 1,536.00 |
| 07/17/2026 09:37 | 4 | 1,536.00 |
| 07/17/2026 09:37 | 4 | 1,536.00 |
| 07/17/2026 09:37 | 9 | 1,535.80 |
| 07/17/2026 09:37 | 10 | 1,535.80 |
| 07/17/2026 09:37 | 10 | 1,535.80 |
| 07/17/2026 09:37 | 2 | 1,536.00 |
| 07/17/2026 09:37 | 7 | 1,536.00 |
| 07/17/2026 09:37 | 15 | 1,536.00 |
| 07/17/2026 09:37 | 15 | 1,536.00 |
| 07/17/2026 09:37 | 1 | 1,536.00 |
| 07/17/2026 09:37 | 20 | 1,536.00 |
| 07/17/2026 09:37 | 6 | 1,536.00 |
| 07/17/2026 09:37 | 60 | 1,536.00 |
| 07/17/2026 09:37 | 8 | 1,536.00 |
| 07/17/2026 09:37 | 2 | 1,536.00 |
| 07/17/2026 09:37 | 1 | 1,536.20 |
| 07/17/2026 09:37 | 4 | 1,536.20 |
| 07/17/2026 09:37 | 4 | 1,536.20 |
| 07/17/2026 09:37 | 1 | 1,536.20 |
| 07/17/2026 09:37 | 4 | 1,536.20 |
| 07/17/2026 09:37 | 4 | 1,536.20 |
| 07/17/2026 09:37 | 9 | 1,536.20 |
| 07/17/2026 09:37 | 5 | 1,536.40 |
| 07/17/2026 09:37 | 4 | 1,536.40 |
| 07/17/2026 09:37 | 5 | 1,536.60 |
| 07/17/2026 09:37 | 9 | 1,536.60 |
| 07/17/2026 09:37 | 9 | 1,536.80 |
| 07/17/2026 09:37 | 1 | 1,536.80 |
| 07/17/2026 09:37 | 1 | 1,537.00 |
| 07/17/2026 09:37 | 5 | 1,537.00 |
| 07/17/2026 09:37 | 14 | 1,537.00 |
| 07/17/2026 09:37 | 4 | 1,537.20 |
| 07/17/2026 09:37 | 6 | 1,537.40 |
| 07/17/2026 09:37 | 4 | 1,537.20 |
| 07/17/2026 09:37 | 20 | 1,537.00 |
| 07/17/2026 09:37 | 13 | 1,537.00 |
| 07/17/2026 09:37 | 5 | 1,537.00 |
| 07/17/2026 09:37 | 4 | 1,537.00 |
| 07/17/2026 09:37 | 9 | 1,537.00 |
| 07/17/2026 09:37 | 4 | 1,537.00 |
| 07/17/2026 09:37 | 7 | 1,536.80 |
| 07/17/2026 09:37 | 2 | 1,536.80 |
| 07/17/2026 09:37 | 4 | 1,536.80 |
| 07/17/2026 09:37 | 17 | 1,536.80 |
| 07/17/2026 09:37 | 6 | 1,537.00 |
| 07/17/2026 09:37 | 12 | 1,537.00 |
| 07/17/2026 09:37 | 2 | 1,537.00 |
| 07/17/2026 09:37 | 5 | 1,537.00 |
| 07/17/2026 09:37 | 84 | 1,537.00 |
| 07/17/2026 09:37 | 1 | 1,537.00 |
| 07/17/2026 09:37 | 8 | 1,537.00 |
| 07/17/2026 09:37 | 5 | 1,537.00 |
| 07/17/2026 09:37 | 4 | 1,537.00 |
| 07/17/2026 09:37 | 1 | 1,537.00 |
| 07/17/2026 09:37 | 5 | 1,537.20 |
| 07/17/2026 09:37 | 5 | 1,537.20 |
| 07/17/2026 09:37 | 34 | 1,537.60 |
| 07/17/2026 09:37 | 5 | 1,537.60 |
| 07/17/2026 09:37 | 13 | 1,537.60 |
| 07/17/2026 09:37 | 4 | 1,537.60 |
| 07/17/2026 09:37 | 5 | 1,537.80 |
| 07/17/2026 09:37 | 5 | 1,537.80 |
| 07/17/2026 09:37 | 5 | 1,537.80 |
| 07/17/2026 09:37 | 5 | 1,538.00 |
| 07/17/2026 09:37 | 1 | 1,538.00 |
| 07/17/2026 09:37 | 9 | 1,538.00 |
| 07/17/2026 09:37 | 1 | 1,538.00 |
| 07/17/2026 09:37 | 21 | 1,538.20 |
| 07/17/2026 09:37 | 5 | 1,538.20 |
| 07/17/2026 09:36 | 2 | 1,537.80 |
| 07/17/2026 09:36 | 3 | 1,537.80 |
| 07/17/2026 09:36 | 1 | 1,538.20 |
| 07/17/2026 09:36 | 1 | 1,538.00 |
| 07/17/2026 09:36 | 5 | 1,537.80 |
| 07/17/2026 09:36 | 3 | 1,537.80 |
| 07/17/2026 09:36 | 1 | 1,537.80 |
| 07/17/2026 09:36 | 14 | 1,538.00 |
| 07/17/2026 09:36 | 33 | 1,538.00 |
| 07/17/2026 09:36 | 33 | 1,538.00 |
| 07/17/2026 09:36 | 1 | 1,538.00 |
| 07/17/2026 09:36 | 20 | 1,538.20 |
| 07/17/2026 09:36 | 14 | 1,538.20 |
| 07/17/2026 09:36 | 4 | 1,538.30 |
| 07/17/2026 09:36 | 18 | 1,538.00 |
| 07/17/2026 09:36 | 18 | 1,538.00 |
| 07/17/2026 09:36 | 4 | 1,538.00 |
| 07/17/2026 09:36 | 1 | 1,538.20 |
| 07/17/2026 09:36 | 9 | 1,538.10 |
| 07/17/2026 09:36 | 33 | 1,538.20 |
| 07/17/2026 09:36 | 13 | 1,538.30 |
| 07/17/2026 09:36 | 12 | 1,538.30 |
| 07/17/2026 09:36 | 4 | 1,538.20 |
| 07/17/2026 09:36 | 4 | 1,537.80 |
| 07/17/2026 09:36 | 3 | 1,537.80 |
| 07/17/2026 09:36 | 3 | 1,537.60 |
| 07/17/2026 09:36 | 4 | 1,537.40 |
| 07/17/2026 09:36 | 5 | 1,537.40 |
| 07/17/2026 09:36 | 14 | 1,537.20 |
| 07/17/2026 09:36 | 1 | 1,537.20 |
| 07/17/2026 09:36 | 4 | 1,537.20 |
| 07/17/2026 09:36 | 1 | 1,537.20 |
| 07/17/2026 09:36 | 1 | 1,537.20 |
| 07/17/2026 09:35 | 9 | 1,538.00 |
| 07/17/2026 09:35 | 2 | 1,538.00 |
| 07/17/2026 09:35 | 27 | 1,538.00 |
| 07/17/2026 09:35 | 4 | 1,537.80 |
| 07/17/2026 09:35 | 2 | 1,537.80 |
| 07/17/2026 09:35 | 26 | 1,537.80 |
| 07/17/2026 09:35 | 32 | 1,537.80 |
| 07/17/2026 09:35 | 5 | 1,537.80 |
| 07/17/2026 09:35 | 4 | 1,537.80 |
| 07/17/2026 09:35 | 5 | 1,537.80 |
| 07/17/2026 09:35 | 9 | 1,537.80 |
| 07/17/2026 09:35 | 5 | 1,537.80 |
| 07/17/2026 09:35 | 8 | 1,537.80 |
| 07/17/2026 09:35 | 29 | 1,537.80 |
| 07/17/2026 09:35 | 9 | 1,537.80 |
| 07/17/2026 09:35 | 5 | 1,537.80 |
| 07/17/2026 09:35 | 4 | 1,537.80 |
| 07/17/2026 09:35 | 5 | 1,537.80 |
| 07/17/2026 09:35 | 1 | 1,537.60 |
| 07/17/2026 09:35 | 4 | 1,536.60 |
| 07/17/2026 09:35 | 5 | 1,536.60 |
| 07/17/2026 09:35 | 5 | 1,536.60 |
| 07/17/2026 09:35 | 5 | 1,536.60 |
| 07/17/2026 09:35 | 4 | 1,536.60 |
| 07/17/2026 09:35 | 4 | 1,536.60 |
| 07/17/2026 09:35 | 9 | 1,536.80 |
| 07/17/2026 09:35 | 4 | 1,536.80 |
| 07/17/2026 09:35 | 4 | 1,537.00 |
| 07/17/2026 09:35 | 1 | 1,537.00 |
| 07/17/2026 09:35 | 5 | 1,537.00 |
| 07/17/2026 09:35 | 1 | 1,537.00 |
| 07/17/2026 09:35 | 4 | 1,537.00 |
| 07/17/2026 09:35 | 4 | 1,537.20 |
| 07/17/2026 09:35 | 5 | 1,537.60 |
| 07/17/2026 09:35 | 9 | 1,537.60 |
| 07/17/2026 09:35 | 5 | 1,537.80 |
| 07/17/2026 09:35 | 5 | 1,538.00 |
| 07/17/2026 09:35 | 9 | 1,538.00 |
| 07/17/2026 09:35 | 9 | 1,537.80 |
| 07/17/2026 09:35 | 9 | 1,537.80 |
| 07/17/2026 09:35 | 9 | 1,538.00 |
| 07/17/2026 09:35 | 5 | 1,538.00 |
| 07/17/2026 09:35 | 5 | 1,538.20 |
| 07/17/2026 09:35 | 9 | 1,538.20 |
| 07/17/2026 09:35 | 5 | 1,538.00 |
| 07/17/2026 09:35 | 9 | 1,538.20 |
| 07/17/2026 09:35 | 5 | 1,538.00 |
| 07/17/2026 09:35 | 9 | 1,538.00 |
| 07/17/2026 09:35 | 5 | 1,538.20 |
| 07/17/2026 09:35 | 8 | 1,538.20 |
| 07/17/2026 09:35 | 5 | 1,538.20 |
| 07/17/2026 09:35 | 4 | 1,538.20 |
| 07/17/2026 09:35 | 5 | 1,538.20 |
| 07/17/2026 09:35 | 1 | 1,537.80 |
| 07/17/2026 09:35 | 9 | 1,537.80 |
| 07/17/2026 09:35 | 9 | 1,537.80 |
| 07/17/2026 09:35 | 5 | 1,538.00 |
| 07/17/2026 09:35 | 14 | 1,538.00 |
| 07/17/2026 09:35 | 4 | 1,538.00 |
| 07/17/2026 09:35 | 12 | 1,538.00 |
| 07/17/2026 09:35 | 5 | 1,537.80 |
| 07/17/2026 09:35 | 5 | 1,537.80 |
| 07/17/2026 09:35 | 14 | 1,537.80 |
| 07/17/2026 09:35 | 4 | 1,537.80 |
| 07/17/2026 09:35 | 4 | 1,537.60 |
| 07/17/2026 09:35 | 13 | 1,537.60 |
| 07/17/2026 09:35 | 4 | 1,537.40 |
| 07/17/2026 09:35 | 13 | 1,537.40 |
| 07/17/2026 09:35 | 1 | 1,537.00 |
| 07/17/2026 09:35 | 9 | 1,537.00 |
| 07/17/2026 09:35 | 1 | 1,537.00 |
| 07/17/2026 09:35 | 4 | 1,537.20 |
| 07/17/2026 09:35 | 5 | 1,537.20 |
| 07/17/2026 09:35 | 1 | 1,537.00 |
| 07/17/2026 09:35 | 3 | 1,537.20 |
| 07/17/2026 09:35 | 5 | 1,537.20 |
| 07/17/2026 09:35 | 1 | 1,537.20 |
| 07/17/2026 09:35 | 8 | 1,537.00 |
| 07/17/2026 09:35 | 3 | 1,537.00 |
| 07/17/2026 09:35 | 4 | 1,537.00 |
| 07/17/2026 09:35 | 1 | 1,537.20 |
| 07/17/2026 09:35 | 9 | 1,537.40 |
| 07/17/2026 09:35 | 6 | 1,537.20 |
| 07/17/2026 09:35 | 11 | 1,537.20 |
| 07/17/2026 09:35 | 11 | 1,537.20 |
| 07/17/2026 09:35 | 10 | 1,537.20 |
| 07/17/2026 09:35 | 9 | 1,537.20 |
| 07/17/2026 09:35 | 11 | 1,537.20 |
| 07/17/2026 09:35 | 4 | 1,537.20 |
| 07/17/2026 09:35 | 10 | 1,537.40 |
| 07/17/2026 09:35 | 12 | 1,537.40 |
| 07/17/2026 09:35 | 36 | 1,537.40 |
| 07/17/2026 09:35 | 11 | 1,537.40 |
| 07/17/2026 09:35 | 11 | 1,537.40 |
| 07/17/2026 09:35 | 5 | 1,537.40 |
| 07/17/2026 09:35 | 6 | 1,537.40 |
| 07/17/2026 09:35 | 1 | 1,537.40 |
| 07/17/2026 09:35 | 4 | 1,537.40 |
| 07/17/2026 09:35 | 11 | 1,537.60 |
| 07/17/2026 09:35 | 5 | 1,537.60 |
| 07/17/2026 09:35 | 5 | 1,537.60 |
| 07/17/2026 09:35 | 22 | 1,537.60 |
| 07/17/2026 09:35 | 5 | 1,537.60 |
| 07/17/2026 09:35 | 9 | 1,537.60 |
| 07/17/2026 09:35 | 4 | 1,537.60 |
| 07/17/2026 09:35 | 4 | 1,537.80 |
| 07/17/2026 09:35 | 9 | 1,537.80 |
| 07/17/2026 09:35 | 5 | 1,537.80 |
| 07/17/2026 09:35 | 10 | 1,537.80 |
| 07/17/2026 09:35 | 6 | 1,538.00 |
| 07/17/2026 09:35 | 5 | 1,538.00 |
| 07/17/2026 09:35 | 1 | 1,538.00 |
| 07/17/2026 09:35 | 30 | 1,538.00 |
| 07/17/2026 09:35 | 5 | 1,538.20 |
| 07/17/2026 09:35 | 5 | 1,538.20 |
| 07/17/2026 09:35 | 4 | 1,538.00 |
| 07/17/2026 09:35 | 5 | 1,538.00 |
| 07/17/2026 09:35 | 16 | 1,538.00 |
| 07/17/2026 09:35 | 5 | 1,538.20 |
| 07/17/2026 09:35 | 5 | 1,538.20 |
| 07/17/2026 09:35 | 5 | 1,538.40 |
| 07/17/2026 09:35 | 5 | 1,538.20 |
| 07/17/2026 09:35 | 9 | 1,538.00 |
| 07/17/2026 09:35 | 9 | 1,538.00 |
| 07/17/2026 09:35 | 3 | 1,538.00 |
| 07/17/2026 09:35 | 3 | 1,537.80 |
| 07/17/2026 09:35 | 2 | 1,538.00 |
| 07/17/2026 09:35 | 2 | 1,538.00 |
| 07/17/2026 09:35 | 1 | 1,538.00 |
| 07/17/2026 09:35 | 3 | 1,538.00 |
| 07/17/2026 09:35 | 3 | 1,538.00 |
| 07/17/2026 09:35 | 2 | 1,538.00 |
| 07/17/2026 09:35 | 1 | 1,538.00 |
| 07/17/2026 09:35 | 10 | 1,538.00 |
| 07/17/2026 09:35 | 3 | 1,538.00 |
| 07/17/2026 09:35 | 9 | 1,538.00 |
| 07/17/2026 09:35 | 4 | 1,538.00 |
| 07/17/2026 09:35 | 5 | 1,538.00 |
| 07/17/2026 09:35 | 19 | 1,538.00 |
| 07/17/2026 09:35 | 10 | 1,538.00 |
| 07/17/2026 09:35 | 4 | 1,538.00 |
| 07/17/2026 09:35 | 4 | 1,538.00 |
| 07/17/2026 09:35 | 1 | 1,538.00 |
| 07/17/2026 09:35 | 15 | 1,538.00 |
| 07/17/2026 09:35 | 9 | 1,538.20 |
| 07/17/2026 09:35 | 1 | 1,538.20 |
| 07/17/2026 09:35 | 4 | 1,538.20 |
| 07/17/2026 09:35 | 4 | 1,538.40 |
| 07/17/2026 09:35 | 5 | 1,538.40 |
| 07/17/2026 09:35 | 5 | 1,538.60 |
| 07/17/2026 09:35 | 5 | 1,538.60 |
| 07/17/2026 09:35 | 9 | 1,538.80 |
| 07/17/2026 09:35 | 11 | 1,538.80 |
| 07/17/2026 09:35 | 9 | 1,538.80 |
| 07/17/2026 09:35 | 9 | 1,538.60 |
| 07/17/2026 09:35 | 4 | 1,538.60 |
| 07/17/2026 09:35 | 9 | 1,538.40 |
| 07/17/2026 09:35 | 9 | 1,538.40 |
| 07/17/2026 09:35 | 4 | 1,538.40 |
| 07/17/2026 09:35 | 4 | 1,538.60 |
| 07/17/2026 09:35 | 5 | 1,538.60 |
| 07/17/2026 09:35 | 5 | 1,538.60 |
| 07/17/2026 09:35 | 14 | 1,538.60 |
| 07/17/2026 09:35 | 10 | 1,538.60 |
| 07/17/2026 09:35 | 14 | 1,538.60 |
| 07/17/2026 09:35 | 11 | 1,538.60 |
| 07/17/2026 09:35 | 4 | 1,538.60 |
| 07/17/2026 09:35 | 11 | 1,538.80 |
| 07/17/2026 09:35 | 5 | 1,538.80 |
| 07/17/2026 09:35 | 5 | 1,538.80 |
| 07/17/2026 09:35 | 4 | 1,538.80 |
| 07/17/2026 09:35 | 5 | 1,539.00 |
| 07/17/2026 09:35 | 4 | 1,539.00 |
| 07/17/2026 09:35 | 2 | 1,539.20 |
| 07/17/2026 09:35 | 4 | 1,539.20 |
| 07/17/2026 09:35 | 7 | 1,539.00 |
| 07/17/2026 09:35 | 2 | 1,539.20 |
| 07/17/2026 09:35 | 2 | 1,539.20 |
| 07/17/2026 09:35 | 5 | 1,539.60 |
| 07/17/2026 09:35 | 5 | 1,539.60 |
| 07/17/2026 09:35 | 5 | 1,539.60 |
| 07/17/2026 09:35 | 5 | 1,539.60 |
| 07/17/2026 09:35 | 5 | 1,539.80 |
| 07/17/2026 09:35 | 5 | 1,539.60 |
| 07/17/2026 09:35 | 5 | 1,540.20 |
| 07/17/2026 09:35 | 5 | 1,540.20 |
| 07/17/2026 09:35 | 5 | 1,540.20 |
| 07/17/2026 09:35 | 9 | 1,540.20 |
| 07/17/2026 09:35 | 5 | 1,540.00 |
| 07/17/2026 09:35 | 9 | 1,540.00 |
| 07/17/2026 09:35 | 5 | 1,540.00 |
| 07/17/2026 09:35 | 9 | 1,540.00 |
| 07/17/2026 09:35 | 5 | 1,540.00 |
| 07/17/2026 09:35 | 9 | 1,540.00 |
| 07/17/2026 09:35 | 4 | 1,540.00 |
| 07/17/2026 09:35 | 14 | 1,540.00 |
| 07/17/2026 09:35 | 16 | 1,540.00 |
| 07/17/2026 09:35 | 16 | 1,540.00 |
| 07/17/2026 09:35 | 3 | 1,540.00 |
| 07/17/2026 09:35 | 5 | 1,539.80 |
| 07/17/2026 09:35 | 3 | 1,539.80 |
| 07/17/2026 09:35 | 16 | 1,539.80 |
| 07/17/2026 09:35 | 1 | 1,539.40 |
| 07/17/2026 09:35 | 4 | 1,539.40 |
| 07/17/2026 09:35 | 4 | 1,539.60 |
| 07/17/2026 09:35 | 4 | 1,539.80 |
| 07/17/2026 09:35 | 8 | 1,540.00 |
| 07/17/2026 09:35 | 7 | 1,540.00 |
| 07/17/2026 09:35 | 24 | 1,540.00 |
| 07/17/2026 09:35 | 4 | 1,540.00 |
| 07/17/2026 09:35 | 9 | 1,540.20 |
| 07/17/2026 09:35 | 4 | 1,540.20 |
| 07/17/2026 09:35 | 5 | 1,540.20 |
| 07/17/2026 09:35 | 17 | 1,540.20 |
| 07/17/2026 09:35 | 36 | 1,540.20 |
| 07/17/2026 09:35 | 4 | 1,540.40 |
| 07/17/2026 09:35 | 5 | 1,540.60 |
| 07/17/2026 09:35 | 4 | 1,540.60 |
| 07/17/2026 09:35 | 5 | 1,540.60 |
| 07/17/2026 09:35 | 5 | 1,540.60 |
| 07/17/2026 09:35 | 4 | 1,540.60 |
| 07/17/2026 09:35 | 4 | 1,540.70 |
| 07/17/2026 09:35 | 10 | 1,541.40 |
| 07/17/2026 09:34 | 9 | 1,541.60 |
| 07/17/2026 09:34 | 1 | 1,541.80 |
| 07/17/2026 09:34 | 9 | 1,541.60 |
| 07/17/2026 09:34 | 4 | 1,541.60 |
| 07/17/2026 09:34 | 48 | 1,541.60 |
| 07/17/2026 09:34 | 3 | 1,541.80 |
| 07/17/2026 09:34 | 6 | 1,541.80 |
| 07/17/2026 09:34 | 3 | 1,541.40 |
| 07/17/2026 09:34 | 14 | 1,541.40 |
| 07/17/2026 09:34 | 4 | 1,541.20 |
| 07/17/2026 09:34 | 16 | 1,541.20 |
| 07/17/2026 09:34 | 4 | 1,541.00 |
| 07/17/2026 09:34 | 4 | 1,541.00 |
| 07/17/2026 09:34 | 5 | 1,541.00 |
| 07/17/2026 09:34 | 5 | 1,540.60 |
| 07/17/2026 09:34 | 5 | 1,540.60 |
| 07/17/2026 09:34 | 9 | 1,540.60 |
| 07/17/2026 09:34 | 19 | 1,540.80 |
| 07/17/2026 09:34 | 31 | 1,540.60 |
| 07/17/2026 09:34 | 1 | 1,540.60 |
| 07/17/2026 09:34 | 5 | 1,540.60 |
| 07/17/2026 09:34 | 1 | 1,540.60 |
| 07/17/2026 09:34 | 7 | 1,540.60 |
| 07/17/2026 09:34 | 1 | 1,540.60 |
| 07/17/2026 09:34 | 6 | 1,540.60 |
| 07/17/2026 09:34 | 4 | 1,540.60 |
| 07/17/2026 09:34 | 9 | 1,540.60 |
| 07/17/2026 09:34 | 8 | 1,540.60 |
| 07/17/2026 09:34 | 7 | 1,540.60 |
| 07/17/2026 09:34 | 7 | 1,540.00 |
| 07/17/2026 09:34 | 3 | 1,540.00 |
| 07/17/2026 09:34 | 11 | 1,540.00 |
| 07/17/2026 09:34 | 33 | 1,540.00 |
| 07/17/2026 09:34 | 6 | 1,540.00 |
| 07/17/2026 09:34 | 1 | 1,539.60 |
| 07/17/2026 09:34 | 5 | 1,539.80 |
| 07/17/2026 09:34 | 9 | 1,539.80 |
| 07/17/2026 09:34 | 5 | 1,539.60 |
| 07/17/2026 09:34 | 5 | 1,539.80 |
| 07/17/2026 09:34 | 5 | 1,539.80 |
| 07/17/2026 09:34 | 25 | 1,539.80 |
| 07/17/2026 09:34 | 9 | 1,539.80 |
| 07/17/2026 09:34 | 9 | 1,539.80 |
| 07/17/2026 09:34 | 1 | 1,539.80 |
| 07/17/2026 09:34 | 15 | 1,539.80 |
| 07/17/2026 09:34 | 15 | 1,539.80 |
| 07/17/2026 09:34 | 9 | 1,539.60 |
| 07/17/2026 09:34 | 5 | 1,539.60 |
| 07/17/2026 09:34 | 4 | 1,539.60 |
| 07/17/2026 09:34 | 17 | 1,539.40 |
| 07/17/2026 09:34 | 3 | 1,539.40 |
| 07/17/2026 09:34 | 17 | 1,539.40 |
| 07/17/2026 09:34 | 4 | 1,539.40 |
| 07/17/2026 09:34 | 4 | 1,539.20 |
| 07/17/2026 09:34 | 17 | 1,539.20 |
| 07/17/2026 09:34 | 3 | 1,539.00 |
| 07/17/2026 09:34 | 7 | 1,538.90 |
| 07/17/2026 09:34 | 8 | 1,538.80 |
| 07/17/2026 09:34 | 63 | 1,538.40 |
| 07/17/2026 09:34 | 23 | 1,538.40 |
| 07/17/2026 09:34 | 1 | 1,538.40 |
| 07/17/2026 09:34 | 4 | 1,538.40 |
| 07/17/2026 09:34 | 26 | 1,538.40 |
| 07/17/2026 09:34 | 15 | 1,538.60 |
| 07/17/2026 09:34 | 9 | 1,538.80 |
| 07/17/2026 09:34 | 1 | 1,538.60 |
| 07/17/2026 09:34 | 1 | 1,538.60 |
| 07/17/2026 09:34 | 3 | 1,538.60 |
| 07/17/2026 09:34 | 4 | 1,538.80 |
| 07/17/2026 09:34 | 25 | 1,539.00 |
| 07/17/2026 09:34 | 130 | 1,539.00 |
| 07/17/2026 09:34 | 876 | 1,539.00 |
| 07/17/2026 09:34 | 2 | 1,539.00 |
| 07/17/2026 09:34 | 5 | 1,539.00 |
| 07/17/2026 09:34 | 417 | 1,539.00 |
| 07/17/2026 09:34 | 1 | 1,539.00 |
| 07/17/2026 09:34 | 1 | 1,539.00 |
| 07/17/2026 09:34 | 4 | 1,539.00 |
| 07/17/2026 09:34 | 3 | 1,539.20 |
| 07/17/2026 09:34 | 6 | 1,539.20 |
| 07/17/2026 09:34 | 9 | 1,539.20 |
| 07/17/2026 09:34 | 9 | 1,539.20 |
| 07/17/2026 09:34 | 5 | 1,539.20 |
| 07/17/2026 09:34 | 7 | 1,539.20 |
| 07/17/2026 09:34 | 4 | 1,539.20 |
| 07/17/2026 09:34 | 5 | 1,539.40 |
| 07/17/2026 09:34 | 5 | 1,539.40 |
| 07/17/2026 09:34 | 4 | 1,539.40 |
| 07/17/2026 09:34 | 4 | 1,539.60 |
| 07/17/2026 09:34 | 16 | 1,539.80 |
| 07/17/2026 09:34 | 5 | 1,539.80 |
| 07/17/2026 09:34 | 9 | 1,539.80 |
| 07/17/2026 09:34 | 4 | 1,539.80 |
| 07/17/2026 09:34 | 2 | 1,540.00 |
| 07/17/2026 09:34 | 30 | 1,540.00 |
| 07/17/2026 09:34 | 5 | 1,540.00 |
| 07/17/2026 09:34 | 10 | 1,540.00 |
| 07/17/2026 09:34 | 3 | 1,540.00 |
| 07/17/2026 09:34 | 25 | 1,540.00 |
| 07/17/2026 09:34 | 75 | 1,540.00 |
| 07/17/2026 09:34 | 5 | 1,540.00 |
| 07/17/2026 09:34 | 5 | 1,540.00 |
| 07/17/2026 09:34 | 8 | 1,540.00 |
| 07/17/2026 09:34 | 1 | 1,540.00 |
| 07/17/2026 09:34 | 15 | 1,540.00 |
| 07/17/2026 09:34 | 1 | 1,540.00 |
| 07/17/2026 09:34 | 18 | 1,540.00 |
| 07/17/2026 09:34 | 5 | 1,540.00 |
| 07/17/2026 09:34 | 1 | 1,540.00 |
| 07/17/2026 09:34 | 5 | 1,540.00 |
| 07/17/2026 09:34 | 24 | 1,540.00 |
| 07/17/2026 09:34 | 24 | 1,540.00 |
| 07/17/2026 09:34 | 25 | 1,540.00 |
| 07/17/2026 09:34 | 70 | 1,540.00 |
| 07/17/2026 09:34 | 2 | 1,540.00 |
| 07/17/2026 09:34 | 16 | 1,540.00 |
| 07/17/2026 09:34 | 2 | 1,540.00 |
| 07/17/2026 09:34 | 30 | 1,540.20 |
| 07/17/2026 09:34 | 10 | 1,540.20 |
| 07/17/2026 09:34 | 4 | 1,540.20 |
| 07/17/2026 09:34 | 1 | 1,540.40 |
| 07/17/2026 09:34 | 4 | 1,540.40 |
| 07/17/2026 09:34 | 1 | 1,540.60 |
| 07/17/2026 09:34 | 4 | 1,540.60 |
| 07/17/2026 09:34 | 5 | 1,540.80 |
| 07/17/2026 09:34 | 35 | 1,541.00 |
| 07/17/2026 09:34 | 11 | 1,541.00 |
| 07/17/2026 09:34 | 2 | 1,541.00 |
| 07/17/2026 09:34 | 1 | 1,541.00 |
| 07/17/2026 09:34 | 12 | 1,541.00 |
| 07/17/2026 09:34 | 1 | 1,541.20 |
| 07/17/2026 09:34 | 2 | 1,541.00 |
| 07/17/2026 09:34 | 9 | 1,541.20 |
| 07/17/2026 09:34 | 7 | 1,541.20 |
| 07/17/2026 09:34 | 9 | 1,541.20 |
| 07/17/2026 09:34 | 3 | 1,541.20 |
| 07/17/2026 09:34 | 3 | 1,541.20 |
| 07/17/2026 09:34 | 6 | 1,541.20 |
| 07/17/2026 09:34 | 4 | 1,541.20 |
| 07/17/2026 09:33 | 4 | 1,541.20 |
| 07/17/2026 09:33 | 5 | 1,541.20 |
| 07/17/2026 09:33 | 4 | 1,541.20 |
| 07/17/2026 09:33 | 7 | 1,541.20 |
| 07/17/2026 09:33 | 9 | 1,541.20 |
| 07/17/2026 09:33 | 5 | 1,541.40 |
| 07/17/2026 09:33 | 2 | 1,541.40 |
| 07/17/2026 09:33 | 7 | 1,541.40 |
| 07/17/2026 09:33 | 7 | 1,541.40 |
| 07/17/2026 09:33 | 7 | 1,541.40 |
| 07/17/2026 09:33 | 2 | 1,541.40 |
| 07/17/2026 09:33 | 3 | 1,541.40 |
| 07/17/2026 09:33 | 6 | 1,541.40 |
| 07/17/2026 09:33 | 40 | 1,541.60 |
| 07/17/2026 09:33 | 5 | 1,541.60 |
| 07/17/2026 09:33 | 13 | 1,541.60 |
| 07/17/2026 09:33 | 3 | 1,541.60 |
| 07/17/2026 09:33 | 9 | 1,541.60 |
| 07/17/2026 09:33 | 9 | 1,541.20 |
| 07/17/2026 09:33 | 4 | 1,541.20 |
| 07/17/2026 09:33 | 10 | 1,541.40 |
| 07/17/2026 09:33 | 7 | 1,541.60 |
| 07/17/2026 09:33 | 4 | 1,541.60 |
| 07/17/2026 09:33 | 8 | 1,541.80 |
| 07/17/2026 09:33 | 1 | 1,541.80 |
| 07/17/2026 09:33 | 7 | 1,541.80 |
| 07/17/2026 09:33 | 1 | 1,541.80 |
| 07/17/2026 09:33 | 8 | 1,541.80 |
| 07/17/2026 09:33 | 4 | 1,541.60 |
| 07/17/2026 09:33 | 3 | 1,541.60 |
| 07/17/2026 09:33 | 5 | 1,541.60 |
| 07/17/2026 09:33 | 2 | 1,541.60 |
| 07/17/2026 09:33 | 5 | 1,541.60 |
| 07/17/2026 09:33 | 7 | 1,541.60 |
| 07/17/2026 09:33 | 9 | 1,541.60 |
| 07/17/2026 09:33 | 4 | 1,541.60 |
| 07/17/2026 09:33 | 5 | 1,541.80 |
| 07/17/2026 09:33 | 7 | 1,541.80 |
| 07/17/2026 09:33 | 9 | 1,541.80 |
| 07/17/2026 09:33 | 2 | 1,542.00 |
| 07/17/2026 09:33 | 2 | 1,542.00 |
| 07/17/2026 09:33 | 2 | 1,542.00 |
| 07/17/2026 09:33 | 5 | 1,542.00 |
| 07/17/2026 09:33 | 5 | 1,542.00 |
| 07/17/2026 09:33 | 5 | 1,542.00 |
| 07/17/2026 09:33 | 5 | 1,542.00 |
| 07/17/2026 09:33 | 15 | 1,542.00 |
| 07/17/2026 09:33 | 4 | 1,542.40 |
| 07/17/2026 09:33 | 5 | 1,542.60 |
| 07/17/2026 09:33 | 7 | 1,542.60 |
| 07/17/2026 09:33 | 1 | 1,542.80 |
| 07/17/2026 09:33 | 5 | 1,542.20 |
| 07/17/2026 09:33 | 5 | 1,542.60 |
| 07/17/2026 09:33 | 9 | 1,542.60 |
| 07/17/2026 09:33 | 13 | 1,542.60 |
| 07/17/2026 09:33 | 1 | 1,542.60 |
| 07/17/2026 09:33 | 4 | 1,542.60 |
| 07/17/2026 09:33 | 4 | 1,542.80 |
| 07/17/2026 09:33 | 21 | 1,543.00 |
| 07/17/2026 09:33 | 7 | 1,543.20 |
| 07/17/2026 09:33 | 2 | 1,543.20 |
| 07/17/2026 09:33 | 10 | 1,543.20 |
| 07/17/2026 09:33 | 7 | 1,543.40 |
| 07/17/2026 09:33 | 1 | 1,543.40 |
| 07/17/2026 09:33 | 3 | 1,543.40 |
| 07/17/2026 09:33 | 5 | 1,543.40 |
| 07/17/2026 09:33 | 7 | 1,543.40 |
| 07/17/2026 09:33 | 1 | 1,543.60 |
| 07/17/2026 09:33 | 4 | 1,543.40 |
| 07/17/2026 09:33 | 5 | 1,543.20 |
| 07/17/2026 09:33 | 4 | 1,543.40 |
| 07/17/2026 09:33 | 3 | 1,543.40 |
| 07/17/2026 09:33 | 5 | 1,543.40 |
| 07/17/2026 09:33 | 2 | 1,543.40 |
| 07/17/2026 09:33 | 5 | 1,543.40 |
| 07/17/2026 09:33 | 5 | 1,543.40 |
| 07/17/2026 09:33 | 4 | 1,543.40 |
| 07/17/2026 09:33 | 4 | 1,543.40 |
| 07/17/2026 09:33 | 7 | 1,543.40 |
| 07/17/2026 09:33 | 5 | 1,543.60 |
| 07/17/2026 09:33 | 6 | 1,543.40 |
| 07/17/2026 09:33 | 1 | 1,543.40 |
| 07/17/2026 09:33 | 4 | 1,543.40 |
| 07/17/2026 09:33 | 4 | 1,543.60 |
| 07/17/2026 09:33 | 4 | 1,543.80 |
| 07/17/2026 09:33 | 9 | 1,543.80 |
| 07/17/2026 09:33 | 9 | 1,543.80 |
| 07/17/2026 09:33 | 8 | 1,543.80 |
| 07/17/2026 09:33 | 5 | 1,543.80 |
| 07/17/2026 09:33 | 16 | 1,543.80 |
| 07/17/2026 09:33 | 10 | 1,543.80 |
| 07/17/2026 09:33 | 4 | 1,543.80 |
| 07/17/2026 09:33 | 4 | 1,544.00 |
| 07/17/2026 09:33 | 10 | 1,544.00 |
| 07/17/2026 09:33 | 5 | 1,544.00 |
| 07/17/2026 09:33 | 5 | 1,544.00 |
| 07/17/2026 09:33 | 9 | 1,544.00 |
| 07/17/2026 09:33 | 10 | 1,544.00 |
| 07/17/2026 09:33 | 5 | 1,544.00 |
| 07/17/2026 09:33 | 4 | 1,544.00 |
| 07/17/2026 09:33 | 7 | 1,544.20 |
| 07/17/2026 09:33 | 15 | 1,544.20 |
| 07/17/2026 09:33 | 29 | 1,544.40 |
| 07/17/2026 09:33 | 6 | 1,544.40 |
| 07/17/2026 09:33 | 8 | 1,544.60 |
| 07/17/2026 09:33 | 5 | 1,544.60 |
| 07/17/2026 09:33 | 1 | 1,544.60 |
| 07/17/2026 09:33 | 4 | 1,544.60 |
| 07/17/2026 09:33 | 1 | 1,544.40 |
| 07/17/2026 09:33 | 6 | 1,544.40 |
| 07/17/2026 09:33 | 2 | 1,544.40 |
| 07/17/2026 09:33 | 5 | 1,544.20 |
| 07/17/2026 09:33 | 10 | 1,544.20 |
| 07/17/2026 09:33 | 4 | 1,544.20 |
| 07/17/2026 09:33 | 2 | 1,543.80 |
| 07/17/2026 09:33 | 4 | 1,543.80 |
| 07/17/2026 09:33 | 6 | 1,544.20 |
| 07/17/2026 09:33 | 9 | 1,544.20 |
| 07/17/2026 09:33 | 5 | 1,544.00 |
| 07/17/2026 09:33 | 4 | 1,544.00 |
| 07/17/2026 09:33 | 9 | 1,544.00 |
| 07/17/2026 09:33 | 5 | 1,544.00 |
| 07/17/2026 09:33 | 7 | 1,544.00 |
| 07/17/2026 09:33 | 1 | 1,543.80 |
| 07/17/2026 09:33 | 9 | 1,544.00 |
| 07/17/2026 09:33 | 5 | 1,544.00 |
| 07/17/2026 09:33 | 5 | 1,544.00 |
| 07/17/2026 09:33 | 4 | 1,544.00 |
| 07/17/2026 09:32 | 2 | 1,544.00 |
| 07/17/2026 09:32 | 7 | 1,544.00 |
| 07/17/2026 09:32 | 5 | 1,544.00 |
| 07/17/2026 09:32 | 1 | 1,544.00 |
| 07/17/2026 09:32 | 2 | 1,544.00 |
| 07/17/2026 09:32 | 6 | 1,544.00 |
| 07/17/2026 09:32 | 15 | 1,544.00 |
| 07/17/2026 09:32 | 32 | 1,544.00 |
| 07/17/2026 09:32 | 26 | 1,544.00 |
| 07/17/2026 09:32 | 5 | 1,544.00 |
| 07/17/2026 09:32 | 4 | 1,544.00 |
| 07/17/2026 09:32 | 6 | 1,544.00 |
| 07/17/2026 09:32 | 7 | 1,543.80 |
| 07/17/2026 09:32 | 4 | 1,543.80 |
| 07/17/2026 09:32 | 4 | 1,543.80 |
| 07/17/2026 09:32 | 8 | 1,544.00 |
| 07/17/2026 09:32 | 7 | 1,544.00 |
| 07/17/2026 09:32 | 6 | 1,544.00 |
| 07/17/2026 09:32 | 7 | 1,544.00 |
| 07/17/2026 09:32 | 5 | 1,544.00 |
| 07/17/2026 09:32 | 9 | 1,544.00 |
| 07/17/2026 09:32 | 5 | 1,543.80 |
| 07/17/2026 09:32 | 2 | 1,544.40 |
| 07/17/2026 09:32 | 5 | 1,544.00 |
| 07/17/2026 09:32 | 9 | 1,544.00 |
| 07/17/2026 09:32 | 7 | 1,544.00 |
| 07/17/2026 09:32 | 4 | 1,544.00 |
| 07/17/2026 09:32 | 1 | 1,544.00 |
| 07/17/2026 09:32 | 4 | 1,544.00 |
| 07/17/2026 09:32 | 1 | 1,544.20 |
| 07/17/2026 09:32 | 3 | 1,544.40 |
| 07/17/2026 09:32 | 5 | 1,543.80 |
| 07/17/2026 09:32 | 5 | 1,543.60 |
| 07/17/2026 09:32 | 2 | 1,543.80 |
| 07/17/2026 09:32 | 28 | 1,543.80 |
| 07/17/2026 09:32 | 16 | 1,543.80 |
| 07/17/2026 09:32 | 3 | 1,543.80 |
| 07/17/2026 09:32 | 4 | 1,543.80 |
| 07/17/2026 09:32 | 6 | 1,544.00 |
| 07/17/2026 09:32 | 1 | 1,544.00 |
| 07/17/2026 09:32 | 48 | 1,544.00 |
| 07/17/2026 09:32 | 7 | 1,544.00 |
| 07/17/2026 09:32 | 56 | 1,544.20 |
| 07/17/2026 09:32 | 5 | 1,544.20 |
| 07/17/2026 09:32 | 5 | 1,544.20 |
| 07/17/2026 09:32 | 6 | 1,544.20 |
| 07/17/2026 09:32 | 13 | 1,544.20 |
| 07/17/2026 09:32 | 15 | 1,544.20 |
| 07/17/2026 09:32 | 4 | 1,544.00 |
| 07/17/2026 09:32 | 9 | 1,543.80 |
| 07/17/2026 09:32 | 4 | 1,543.80 |
| 07/17/2026 09:32 | 6 | 1,543.80 |
| 07/17/2026 09:32 | 4 | 1,543.80 |
| 07/17/2026 09:32 | 5 | 1,543.80 |
| 07/17/2026 09:32 | 1 | 1,543.80 |
| 07/17/2026 09:32 | 6 | 1,544.00 |
| 07/17/2026 09:32 | 4 | 1,543.60 |
| 07/17/2026 09:32 | 4 | 1,543.60 |
| 07/17/2026 09:32 | 2 | 1,543.60 |
| 07/17/2026 09:32 | 5 | 1,543.60 |
| 07/17/2026 09:31 | 4 | 1,543.80 |
| 07/17/2026 09:31 | 5 | 1,543.60 |
| 07/17/2026 09:31 | 5 | 1,543.60 |
| 07/17/2026 09:31 | 9 | 1,543.60 |
| 07/17/2026 09:31 | 4 | 1,543.60 |
| 07/17/2026 09:31 | 4 | 1,543.60 |
| 07/17/2026 09:31 | 2 | 1,543.80 |
| 07/17/2026 09:31 | 29 | 1,543.80 |
| 07/17/2026 09:31 | 49 | 1,543.80 |
| 07/17/2026 09:31 | 7 | 1,543.80 |
| 07/17/2026 09:31 | 1 | 1,543.80 |
| 07/17/2026 09:31 | 5 | 1,543.80 |
| 07/17/2026 09:31 | 4 | 1,543.60 |
| 07/17/2026 09:31 | 6 | 1,543.40 |
| 07/17/2026 09:31 | 5 | 1,543.40 |
| 07/17/2026 09:31 | 2 | 1,543.40 |
| 07/17/2026 09:31 | 7 | 1,543.40 |
| 07/17/2026 09:31 | 7 | 1,543.40 |
| 07/17/2026 09:31 | 1 | 1,543.40 |
| 07/17/2026 09:31 | 8 | 1,543.40 |
| 07/17/2026 09:31 | 1 | 1,543.40 |
| 07/17/2026 09:31 | 4 | 1,543.40 |
| 07/17/2026 09:31 | 4 | 1,543.40 |
| 07/17/2026 09:31 | 5 | 1,543.20 |
| 07/17/2026 09:31 | 8 | 1,543.40 |
| 07/17/2026 09:31 | 1 | 1,543.40 |
| 07/17/2026 09:31 | 4 | 1,543.40 |
| 07/17/2026 09:31 | 5 | 1,543.40 |
| 07/17/2026 09:31 | 6 | 1,543.00 |
| 07/17/2026 09:31 | 5 | 1,543.00 |
| 07/17/2026 09:31 | 9 | 1,543.00 |
| 07/17/2026 09:31 | 9 | 1,543.20 |
| 07/17/2026 09:31 | 6 | 1,543.20 |
| 07/17/2026 09:31 | 5 | 1,543.20 |
| 07/17/2026 09:31 | 5 | 1,543.20 |
| 07/17/2026 09:31 | 5 | 1,543.20 |
| 07/17/2026 09:31 | 4 | 1,543.20 |
| 07/17/2026 09:31 | 8 | 1,542.40 |
| 07/17/2026 09:31 | 4 | 1,542.20 |
| 07/17/2026 09:31 | 12 | 1,542.00 |
| 07/17/2026 09:31 | 9 | 1,541.60 |
| 07/17/2026 09:31 | 30 | 1,541.80 |
| 07/17/2026 09:31 | 2 | 1,541.80 |
| 07/17/2026 09:31 | 2 | 1,541.80 |
| 07/17/2026 09:31 | 4 | 1,541.80 |
| 07/17/2026 09:31 | 5 | 1,541.80 |
| 07/17/2026 09:31 | 9 | 1,541.80 |
| 07/17/2026 09:31 | 3 | 1,541.60 |
| 07/17/2026 09:31 | 9 | 1,541.60 |
| 07/17/2026 09:31 | 1 | 1,541.60 |
| 07/17/2026 09:31 | 5 | 1,541.60 |
| 07/17/2026 09:31 | 9 | 1,541.80 |
| 07/17/2026 09:31 | 19 | 1,541.80 |
| 07/17/2026 09:31 | 13 | 1,541.80 |
| 07/17/2026 09:31 | 27 | 1,541.80 |
| 07/17/2026 09:31 | 9 | 1,541.70 |
| 07/17/2026 09:31 | 4 | 1,541.80 |
| 07/17/2026 09:31 | 17 | 1,542.00 |
| 07/17/2026 09:31 | 15 | 1,542.00 |
| 07/17/2026 09:31 | 38 | 1,541.80 |
| 07/17/2026 09:31 | 33 | 1,541.80 |
| 07/17/2026 09:31 | 9 | 1,541.80 |
| 07/17/2026 09:31 | 4 | 1,541.80 |
| 07/17/2026 09:31 | 17 | 1,542.00 |
| 07/17/2026 09:31 | 3 | 1,542.00 |
| 07/17/2026 09:31 | 1 | 1,542.00 |
| 07/17/2026 09:31 | 5 | 1,542.20 |
| 07/17/2026 09:31 | 4 | 1,542.20 |
| 07/17/2026 09:31 | 4 | 1,542.60 |
| 07/17/2026 09:31 | 5 | 1,542.60 |
| 07/17/2026 09:31 | 9 | 1,542.60 |
| 07/17/2026 09:31 | 5 | 1,542.60 |
| 07/17/2026 09:31 | 9 | 1,543.00 |
| 07/17/2026 09:31 | 2 | 1,543.00 |
| 07/17/2026 09:31 | 57 | 1,543.00 |
| 07/17/2026 09:31 | 1 | 1,543.00 |
| 07/17/2026 09:31 | 5 | 1,543.00 |
| 07/17/2026 09:31 | 5 | 1,542.80 |
| 07/17/2026 09:31 | 5 | 1,542.80 |
| 07/17/2026 09:31 | 5 | 1,542.80 |
| 07/17/2026 09:31 | 9 | 1,542.80 |
| 07/17/2026 09:31 | 4 | 1,542.80 |
| 07/17/2026 09:31 | 4 | 1,542.60 |
| 07/17/2026 09:31 | 5 | 1,542.60 |
| 07/17/2026 09:31 | 7 | 1,542.40 |
| 07/17/2026 09:30 | 6 | 1,542.40 |
| 07/17/2026 09:30 | 6 | 1,542.60 |
| 07/17/2026 09:30 | 1 | 1,542.60 |
| 07/17/2026 09:30 | 6 | 1,542.60 |
| 07/17/2026 09:30 | 11 | 1,542.20 |
| 07/17/2026 09:30 | 14 | 1,542.20 |
| 07/17/2026 09:30 | 4 | 1,542.20 |
| 07/17/2026 09:30 | 4 | 1,542.20 |
| 07/17/2026 09:30 | 5 | 1,542.20 |
| 07/17/2026 09:30 | 9 | 1,542.20 |
| 07/17/2026 09:30 | 4 | 1,542.20 |
| 07/17/2026 09:30 | 7 | 1,542.60 |
| 07/17/2026 09:30 | 4 | 1,542.60 |
| 07/17/2026 09:30 | 4 | 1,542.60 |
| 07/17/2026 09:30 | 6 | 1,542.80 |
| 07/17/2026 09:30 | 4 | 1,542.80 |
| 07/17/2026 09:30 | 4 | 1,542.40 |
| 07/17/2026 09:30 | 9 | 1,542.40 |
| 07/17/2026 09:30 | 2 | 1,542.40 |
| 07/17/2026 09:30 | 7 | 1,542.60 |
| 07/17/2026 09:30 | 9 | 1,542.60 |
| 07/17/2026 09:30 | 4 | 1,542.60 |
| 07/17/2026 09:30 | 22 | 1,542.60 |
| 07/17/2026 09:30 | 1 | 1,542.80 |
| 07/17/2026 09:30 | 1 | 1,543.00 |
| 07/17/2026 09:30 | 34 | 1,543.00 |
| 07/17/2026 09:30 | 6 | 1,543.60 |
| 07/17/2026 09:30 | 5 | 1,544.00 |
| 07/17/2026 09:30 | 1 | 1,543.60 |
| 07/17/2026 09:30 | 4 | 1,543.40 |
| 07/17/2026 09:30 | 5 | 1,543.40 |
| 07/17/2026 09:30 | 10 | 1,543.40 |
| 07/17/2026 09:30 | 2 | 1,543.40 |
| 07/17/2026 09:30 | 5 | 1,543.40 |
| 07/17/2026 09:30 | 7 | 1,543.40 |
| 07/17/2026 09:30 | 7 | 1,543.40 |
| 07/17/2026 09:30 | 4 | 1,543.40 |
| 07/17/2026 09:30 | 5 | 1,543.80 |
| 07/17/2026 09:30 | 3 | 1,543.80 |
| 07/17/2026 09:30 | 5 | 1,543.80 |
| 07/17/2026 09:30 | 7 | 1,543.80 |
| 07/17/2026 09:30 | 5 | 1,543.80 |
| 07/17/2026 09:30 | 4 | 1,543.80 |
| 07/17/2026 09:30 | 9 | 1,543.80 |
| 07/17/2026 09:30 | 9 | 1,544.00 |
| 07/17/2026 09:30 | 8 | 1,544.20 |
| 07/17/2026 09:30 | 3 | 1,543.80 |
| 07/17/2026 09:30 | 9 | 1,543.80 |
| 07/17/2026 09:30 | 4 | 1,543.80 |
| 07/17/2026 09:30 | 4 | 1,543.80 |
| 07/17/2026 09:30 | 7 | 1,543.80 |
| 07/17/2026 09:30 | 34 | 1,544.00 |
| 07/17/2026 09:30 | 1 | 1,544.00 |
| 07/17/2026 09:30 | 7 | 1,544.00 |
| 07/17/2026 09:30 | 7 | 1,544.00 |
| 07/17/2026 09:30 | 4 | 1,544.00 |
| 07/17/2026 09:30 | 7 | 1,544.40 |
| 07/17/2026 09:30 | 9 | 1,544.40 |
| 07/17/2026 09:30 | 9 | 1,544.60 |
| 07/17/2026 09:30 | 1 | 1,544.40 |
| 07/17/2026 09:30 | 7 | 1,544.20 |
| 07/17/2026 09:30 | 3 | 1,544.20 |
| 07/17/2026 09:30 | 5 | 1,544.20 |
| 07/17/2026 09:30 | 10 | 1,544.20 |
| 07/17/2026 09:30 | 1 | 1,544.20 |
| 07/17/2026 09:30 | 3 | 1,544.20 |
| 07/17/2026 09:30 | 4 | 1,544.40 |
| 07/17/2026 09:30 | 9 | 1,544.40 |
| 07/17/2026 09:30 | 7 | 1,544.40 |
| 07/17/2026 09:30 | 4 | 1,544.60 |
| 07/17/2026 09:29 | 3 | 1,545.00 |
| 07/17/2026 09:29 | 17 | 1,545.00 |
| 07/17/2026 09:29 | 5 | 1,545.00 |
| 07/17/2026 09:29 | 5 | 1,545.00 |
| 07/17/2026 09:29 | 1 | 1,545.00 |
| 07/17/2026 09:29 | 7 | 1,544.80 |
| 07/17/2026 09:29 | 11 | 1,544.80 |
| 07/17/2026 09:29 | 4 | 1,544.80 |
| 07/17/2026 09:29 | 2 | 1,544.60 |
| 07/17/2026 09:29 | 170 | 1,544.60 |
| 07/17/2026 09:29 | 5 | 1,543.60 |
| 07/17/2026 09:29 | 3 | 1,543.60 |
| 07/17/2026 09:29 | 4 | 1,543.60 |
| 07/17/2026 09:29 | 7 | 1,543.60 |
| 07/17/2026 09:29 | 18 | 1,543.80 |
| 07/17/2026 09:29 | 9 | 1,544.00 |
| 07/17/2026 09:29 | 5 | 1,544.00 |
| 07/17/2026 09:29 | 16 | 1,544.00 |
| 07/17/2026 09:29 | 9 | 1,544.00 |
| 07/17/2026 09:29 | 1 | 1,544.00 |
| 07/17/2026 09:29 | 20 | 1,544.20 |
| 07/17/2026 09:29 | 23 | 1,544.20 |
| 07/17/2026 09:29 | 20 | 1,544.20 |
| 07/17/2026 09:29 | 7 | 1,544.20 |
| 07/17/2026 09:29 | 4 | 1,544.20 |
| 07/17/2026 09:29 | 5 | 1,544.20 |
| 07/17/2026 09:29 | 5 | 1,544.40 |
| 07/17/2026 09:29 | 4 | 1,544.40 |
| 07/17/2026 09:29 | 13 | 1,544.60 |
| 07/17/2026 09:29 | 7 | 1,544.60 |
| 07/17/2026 09:29 | 1 | 1,544.60 |
| 07/17/2026 09:29 | 2 | 1,544.40 |
| 07/17/2026 09:29 | 4 | 1,544.40 |
| 07/17/2026 09:29 | 1 | 1,544.40 |
| 07/17/2026 09:29 | 7 | 1,544.40 |
| 07/17/2026 09:29 | 5 | 1,544.40 |
| 07/17/2026 09:29 | 5 | 1,544.20 |
| 07/17/2026 09:29 | 2 | 1,544.20 |
| 07/17/2026 09:29 | 2 | 1,544.40 |
| 07/17/2026 09:29 | 10 | 1,544.20 |
| 07/17/2026 09:29 | 8 | 1,544.40 |
| 07/17/2026 09:29 | 4 | 1,544.40 |
| 07/17/2026 09:29 | 1 | 1,544.40 |
| 07/17/2026 09:29 | 2 | 1,544.60 |
| 07/17/2026 09:29 | 7 | 1,544.60 |
| 07/17/2026 09:29 | 26 | 1,544.60 |
| 07/17/2026 09:29 | 3 | 1,544.60 |
| 07/17/2026 09:29 | 7 | 1,544.60 |
| 07/17/2026 09:29 | 5 | 1,544.60 |
| 07/17/2026 09:29 | 10 | 1,544.80 |
| 07/17/2026 09:29 | 4 | 1,544.80 |
| 07/17/2026 09:29 | 4 | 1,544.80 |
| 07/17/2026 09:29 | 11 | 1,544.80 |
| 07/17/2026 09:29 | 2 | 1,544.80 |
| 07/17/2026 09:29 | 6 | 1,545.00 |
| 07/17/2026 09:29 | 2 | 1,545.00 |
| 07/17/2026 09:29 | 4 | 1,544.80 |
| 07/17/2026 09:29 | 4 | 1,544.80 |
| 07/17/2026 09:29 | 11 | 1,544.80 |
| 07/17/2026 09:29 | 6 | 1,544.80 |
| 07/17/2026 09:28 | 5 | 1,544.60 |
| 07/17/2026 09:28 | 6 | 1,544.60 |
| 07/17/2026 09:28 | 14 | 1,544.40 |
| 07/17/2026 09:28 | 28 | 1,544.40 |
| 07/17/2026 09:28 | 30 | 1,544.40 |
| 07/17/2026 09:28 | 4 | 1,544.40 |
| 07/17/2026 09:28 | 1 | 1,544.60 |
| 07/17/2026 09:28 | 14 | 1,544.60 |
| 07/17/2026 09:28 | 1 | 1,544.60 |
| 07/17/2026 09:28 | 14 | 1,544.60 |
| 07/17/2026 09:28 | 4 | 1,544.60 |
| 07/17/2026 09:28 | 5 | 1,544.60 |
| 07/17/2026 09:28 | 2 | 1,544.40 |
| 07/17/2026 09:28 | 4 | 1,544.40 |
| 07/17/2026 09:28 | 1 | 1,544.40 |
| 07/17/2026 09:28 | 4 | 1,544.40 |
| 07/17/2026 09:28 | 1 | 1,544.40 |
| 07/17/2026 09:28 | 1 | 1,544.20 |
| 07/17/2026 09:28 | 25 | 1,544.20 |
| 07/17/2026 09:28 | 4 | 1,544.20 |
| 07/17/2026 09:28 | 5 | 1,544.00 |
| 07/17/2026 09:28 | 25 | 1,544.00 |
| 07/17/2026 09:28 | 100 | 1,544.00 |
| 07/17/2026 09:28 | 1 | 1,544.00 |
| 07/17/2026 09:28 | 4 | 1,543.80 |
| 07/17/2026 09:28 | 3 | 1,543.80 |
| 07/17/2026 09:28 | 1 | 1,543.80 |
| 07/17/2026 09:28 | 4 | 1,543.80 |
| 07/17/2026 09:28 | 2 | 1,543.80 |
| 07/17/2026 09:28 | 5 | 1,543.80 |
| 07/17/2026 09:28 | 6 | 1,543.60 |
| 07/17/2026 09:28 | 4 | 1,543.60 |
| 07/17/2026 09:28 | 7 | 1,543.80 |
| 07/17/2026 09:28 | 3 | 1,543.80 |
| 07/17/2026 09:28 | 2 | 1,543.80 |
| 07/17/2026 09:28 | 4 | 1,543.80 |
| 07/17/2026 09:28 | 1 | 1,543.60 |
| 07/17/2026 09:28 | 5 | 1,543.60 |
| 07/17/2026 09:28 | 1 | 1,543.60 |
| 07/17/2026 09:28 | 4 | 1,543.60 |
| 07/17/2026 09:28 | 6 | 1,543.40 |
| 07/17/2026 09:28 | 1 | 1,543.40 |
| 07/17/2026 09:28 | 7 | 1,543.40 |
| 07/17/2026 09:28 | 5 | 1,543.40 |
| 07/17/2026 09:28 | 7 | 1,543.40 |
| 07/17/2026 09:28 | 4 | 1,543.40 |
| 07/17/2026 09:28 | 4 | 1,543.20 |
| 07/17/2026 09:28 | 5 | 1,543.00 |
| 07/17/2026 09:28 | 66 | 1,543.00 |
| 07/17/2026 09:28 | 4 | 1,543.00 |
| 07/17/2026 09:28 | 5 | 1,542.80 |
| 07/17/2026 09:28 | 4 | 1,542.80 |
| 07/17/2026 09:28 | 5 | 1,542.20 |
| 07/17/2026 09:28 | 5 | 1,542.20 |
| 07/17/2026 09:28 | 6 | 1,542.00 |
| 07/17/2026 09:28 | 2 | 1,542.00 |
| 07/17/2026 09:28 | 4 | 1,542.00 |
| 07/17/2026 09:28 | 6 | 1,542.00 |
| 07/17/2026 09:28 | 5 | 1,542.00 |
| 07/17/2026 09:28 | 15 | 1,541.60 |
| 07/17/2026 09:28 | 7 | 1,541.60 |
| 07/17/2026 09:28 | 43 | 1,541.60 |
| 07/17/2026 09:28 | 7 | 1,541.60 |
| 07/17/2026 09:28 | 43 | 1,541.60 |
| 07/17/2026 09:28 | 7 | 1,541.60 |
| 07/17/2026 09:28 | 43 | 1,541.60 |
| 07/17/2026 09:28 | 7 | 1,541.60 |
| 07/17/2026 09:28 | 7 | 1,541.60 |
| 07/17/2026 09:28 | 20 | 1,541.60 |
| 07/17/2026 09:28 | 5 | 1,541.60 |
| 07/17/2026 09:28 | 7 | 1,541.60 |
| 07/17/2026 09:28 | 14 | 1,541.60 |
| 07/17/2026 09:28 | 4 | 1,541.60 |
| 07/17/2026 09:28 | 7 | 1,541.60 |
| 07/17/2026 09:28 | 43 | 1,541.60 |
| 07/17/2026 09:28 | 7 | 1,541.60 |
| 07/17/2026 09:28 | 50 | 1,541.60 |
| 07/17/2026 09:28 | 10 | 1,542.00 |
| 07/17/2026 09:28 | 16 | 1,541.80 |
| 07/17/2026 09:28 | 2 | 1,541.50 |
| 07/17/2026 09:28 | 4 | 1,541.60 |
| 07/17/2026 09:28 | 4 | 1,541.60 |
| 07/17/2026 09:28 | 5 | 1,541.60 |
| 07/17/2026 09:28 | 18 | 1,541.60 |
| 07/17/2026 09:28 | 5 | 1,541.60 |
| 07/17/2026 09:28 | 7 | 1,541.60 |
| 07/17/2026 09:28 | 4 | 1,541.60 |
| 07/17/2026 09:28 | 5 | 1,541.60 |
| 07/17/2026 09:28 | 17 | 1,541.60 |
| 07/17/2026 09:28 | 5 | 1,542.00 |
| 07/17/2026 09:28 | 449 | 1,542.00 |
| 07/17/2026 09:28 | 29 | 1,542.00 |
| 07/17/2026 09:28 | 7 | 1,542.00 |
| 07/17/2026 09:28 | 2 | 1,542.00 |
| 07/17/2026 09:28 | 4 | 1,542.00 |
| 07/17/2026 09:28 | 4 | 1,542.00 |
| 07/17/2026 09:28 | 317 | 1,542.00 |
| 07/17/2026 09:28 | 833 | 1,542.00 |
| 07/17/2026 09:28 | 29 | 1,542.00 |
| 07/17/2026 09:28 | 4 | 1,542.00 |
| 07/17/2026 09:28 | 15 | 1,542.00 |
| 07/17/2026 09:28 | 4 | 1,542.20 |
| 07/17/2026 09:28 | 5 | 1,542.20 |
| 07/17/2026 09:28 | 5 | 1,542.20 |
| 07/17/2026 09:28 | 7 | 1,542.20 |
| 07/17/2026 09:28 | 141 | 1,542.00 |
| 07/17/2026 09:28 | 71 | 1,542.00 |
| 07/17/2026 09:28 | 193 | 1,542.00 |
| 07/17/2026 09:28 | 33 | 1,542.00 |
| 07/17/2026 09:28 | 18 | 1,542.20 |
| 07/17/2026 09:28 | 4 | 1,542.40 |
| 07/17/2026 09:28 | 20 | 1,542.40 |
| 07/17/2026 09:28 | 6 | 1,542.40 |
| 07/17/2026 09:28 | 1 | 1,542.40 |
| 07/17/2026 09:28 | 5 | 1,542.40 |
| 07/17/2026 09:27 | 9 | 1,542.20 |
| 07/17/2026 09:27 | 4 | 1,542.20 |
| 07/17/2026 09:27 | 4 | 1,542.40 |
| 07/17/2026 09:27 | 19 | 1,542.40 |
| 07/17/2026 09:27 | 5 | 1,542.40 |
| 07/17/2026 09:27 | 5 | 1,542.40 |
| 07/17/2026 09:27 | 5 | 1,543.00 |
| 07/17/2026 09:27 | 2 | 1,542.80 |
| 07/17/2026 09:27 | 3 | 1,543.00 |
| 07/17/2026 09:27 | 6 | 1,543.20 |
| 07/17/2026 09:27 | 3 | 1,542.80 |
| 07/17/2026 09:27 | 5 | 1,542.80 |
| 07/17/2026 09:27 | 4 | 1,542.80 |
| 07/17/2026 09:27 | 3 | 1,542.80 |
| 07/17/2026 09:27 | 7 | 1,542.80 |
| 07/17/2026 09:27 | 1 | 1,542.40 |
| 07/17/2026 09:27 | 5 | 1,542.40 |
| 07/17/2026 09:27 | 5 | 1,542.20 |
| 07/17/2026 09:27 | 1 | 1,542.20 |
| 07/17/2026 09:27 | 5 | 1,542.20 |
| 07/17/2026 09:27 | 1 | 1,542.20 |
| 07/17/2026 09:27 | 7 | 1,542.20 |
| 07/17/2026 09:27 | 5 | 1,542.20 |
| 07/17/2026 09:27 | 7 | 1,542.20 |
| 07/17/2026 09:27 | 7 | 1,542.20 |
| 07/17/2026 09:27 | 107 | 1,542.00 |
| 07/17/2026 09:27 | 21 | 1,542.00 |
| 07/17/2026 09:27 | 2 | 1,542.00 |
| 07/17/2026 09:27 | 1 | 1,542.00 |
| 07/17/2026 09:27 | 6 | 1,542.00 |
| 07/17/2026 09:27 | 255 | 1,542.00 |
| 07/17/2026 09:27 | 104 | 1,542.00 |
| 07/17/2026 09:27 | 90 | 1,542.00 |
| 07/17/2026 09:27 | 733 | 1,542.00 |
| 07/17/2026 09:27 | 7 | 1,542.00 |
| 07/17/2026 09:27 | 4 | 1,542.00 |
| 07/17/2026 09:27 | 6 | 1,542.00 |
| 07/17/2026 09:27 | 4 | 1,542.40 |
| 07/17/2026 09:27 | 1 | 1,542.60 |
| 07/17/2026 09:27 | 1 | 1,542.60 |
| 07/17/2026 09:27 | 4 | 1,542.60 |
| 07/17/2026 09:27 | 7 | 1,542.60 |
| 07/17/2026 09:27 | 4 | 1,542.60 |
| 07/17/2026 09:27 | 7 | 1,542.60 |
| 07/17/2026 09:27 | 2 | 1,542.80 |
| 07/17/2026 09:27 | 2 | 1,542.80 |
| 07/17/2026 09:27 | 5 | 1,542.80 |
| 07/17/2026 09:27 | 5 | 1,542.80 |
| 07/17/2026 09:27 | 4 | 1,542.80 |
| 07/17/2026 09:27 | 7 | 1,542.80 |
| 07/17/2026 09:27 | 3 | 1,543.00 |
| 07/17/2026 09:27 | 5 | 1,543.00 |
| 07/17/2026 09:27 | 7 | 1,543.00 |
| 07/17/2026 09:27 | 2 | 1,543.00 |
| 07/17/2026 09:27 | 3 | 1,543.00 |
| 07/17/2026 09:27 | 5 | 1,543.00 |
| 07/17/2026 09:27 | 8 | 1,542.80 |
| 07/17/2026 09:27 | 7 | 1,542.80 |
| 07/17/2026 09:27 | 4 | 1,542.80 |
| 07/17/2026 09:27 | 7 | 1,542.80 |
| 07/17/2026 09:27 | 4 | 1,542.80 |
| 07/17/2026 09:27 | 1 | 1,542.80 |
| 07/17/2026 09:27 | 16 | 1,542.80 |
| 07/17/2026 09:27 | 5 | 1,542.60 |
| 07/17/2026 09:27 | 7 | 1,542.60 |
| 07/17/2026 09:27 | 8 | 1,542.60 |
| 07/17/2026 09:27 | 7 | 1,542.60 |
| 07/17/2026 09:27 | 4 | 1,542.60 |
| 07/17/2026 09:27 | 7 | 1,542.60 |
| 07/17/2026 09:27 | 9 | 1,542.40 |
| 07/17/2026 09:27 | 5 | 1,542.40 |
| 07/17/2026 09:27 | 10 | 1,542.40 |
| 07/17/2026 09:27 | 3 | 1,542.20 |
| 07/17/2026 09:27 | 4 | 1,542.20 |
| 07/17/2026 09:27 | 23 | 1,542.20 |
| 07/17/2026 09:27 | 5 | 1,542.40 |
| 07/17/2026 09:27 | 5 | 1,542.40 |
| 07/17/2026 09:27 | 4 | 1,542.40 |
| 07/17/2026 09:27 | 5 | 1,542.40 |
| 07/17/2026 09:27 | 6 | 1,542.40 |
| 07/17/2026 09:27 | 13 | 1,542.60 |
| 07/17/2026 09:27 | 5 | 1,542.60 |
| 07/17/2026 09:27 | 1 | 1,542.60 |
| 07/17/2026 09:27 | 16 | 1,542.60 |
| 07/17/2026 09:27 | 9 | 1,542.60 |
| 07/17/2026 09:27 | 15 | 1,542.60 |
| 07/17/2026 09:27 | 4 | 1,542.60 |
| 07/17/2026 09:27 | 1 | 1,542.80 |
| 07/17/2026 09:27 | 7 | 1,542.60 |
| 07/17/2026 09:27 | 3 | 1,542.60 |
| 07/17/2026 09:27 | 48 | 1,542.60 |
| 07/17/2026 09:27 | 3 | 1,542.60 |
| 07/17/2026 09:27 | 5 | 1,542.60 |
| 07/17/2026 09:27 | 5 | 1,542.60 |
| 07/17/2026 09:27 | 6 | 1,542.40 |
| 07/17/2026 09:27 | 3 | 1,542.60 |
| 07/17/2026 09:27 | 5 | 1,542.60 |
| 07/17/2026 09:27 | 7 | 1,542.60 |
| 07/17/2026 09:27 | 2 | 1,542.80 |
| 07/17/2026 09:27 | 4 | 1,542.40 |
| 07/17/2026 09:27 | 5 | 1,542.40 |
| 07/17/2026 09:27 | 2 | 1,542.40 |
| 07/17/2026 09:27 | 5 | 1,542.40 |
| 07/17/2026 09:27 | 4 | 1,542.40 |
| 07/17/2026 09:27 | 7 | 1,542.40 |
| 07/17/2026 09:27 | 12 | 1,542.40 |
| 07/17/2026 09:27 | 7 | 1,542.40 |
| 07/17/2026 09:27 | 7 | 1,542.40 |
| 07/17/2026 09:27 | 5 | 1,542.40 |
| 07/17/2026 09:27 | 7 | 1,542.40 |
| 07/17/2026 09:27 | 9 | 1,542.40 |
| 07/17/2026 09:27 | 42 | 1,542.40 |
| 07/17/2026 09:27 | 4 | 1,542.40 |
| 07/17/2026 09:27 | 4 | 1,542.60 |
| 07/17/2026 09:27 | 2 | 1,542.60 |
| 07/17/2026 09:27 | 1 | 1,542.60 |
| 07/17/2026 09:27 | 3 | 1,542.60 |
| 07/17/2026 09:27 | 16 | 1,542.60 |
| 07/17/2026 09:27 | 2 | 1,542.60 |
| 07/17/2026 09:27 | 4 | 1,542.60 |
| 07/17/2026 09:27 | 10 | 1,542.60 |
| 07/17/2026 09:27 | 4 | 1,542.80 |
| 07/17/2026 09:27 | 5 | 1,542.80 |
| 07/17/2026 09:27 | 4 | 1,542.80 |
| 07/17/2026 09:27 | 5 | 1,542.80 |
| 07/17/2026 09:27 | 6 | 1,543.00 |
| 07/17/2026 09:27 | 1 | 1,542.80 |
| 07/17/2026 09:27 | 6 | 1,542.80 |
| 07/17/2026 09:27 | 6 | 1,542.80 |
| 07/17/2026 09:27 | 16 | 1,542.80 |
| 07/17/2026 09:27 | 6 | 1,542.60 |
| 07/17/2026 09:27 | 1 | 1,542.60 |
| 07/17/2026 09:27 | 5 | 1,542.60 |
| 07/17/2026 09:27 | 1 | 1,542.60 |
| 07/17/2026 09:27 | 4 | 1,542.60 |
| 07/17/2026 09:27 | 1 | 1,542.80 |
| 07/17/2026 09:27 | 5 | 1,542.80 |
| 07/17/2026 09:27 | 6 | 1,543.00 |
| 07/17/2026 09:27 | 4 | 1,542.80 |
| 07/17/2026 09:27 | 1 | 1,542.80 |
| 07/17/2026 09:27 | 5 | 1,542.80 |
| 07/17/2026 09:27 | 5 | 1,542.80 |
| 07/17/2026 09:27 | 7 | 1,542.80 |
| 07/17/2026 09:27 | 7 | 1,542.60 |
| 07/17/2026 09:27 | 1 | 1,542.60 |
| 07/17/2026 09:27 | 5 | 1,542.60 |
| 07/17/2026 09:27 | 7 | 1,542.60 |
| 07/17/2026 09:27 | 5 | 1,542.60 |
| 07/17/2026 09:27 | 4 | 1,542.60 |
| 07/17/2026 09:27 | 7 | 1,542.60 |
| 07/17/2026 09:27 | 6 | 1,542.40 |
| 07/17/2026 09:27 | 7 | 1,542.20 |
| 07/17/2026 09:27 | 5 | 1,542.20 |
| 07/17/2026 09:27 | 4 | 1,542.20 |
| 07/17/2026 09:27 | 1 | 1,542.20 |
| 07/17/2026 09:27 | 5 | 1,542.20 |
| 07/17/2026 09:26 | 5 | 1,542.00 |
| 07/17/2026 09:26 | 2 | 1,542.00 |
| 07/17/2026 09:26 | 3 | 1,542.00 |
| 07/17/2026 09:26 | 12 | 1,542.00 |
| 07/17/2026 09:26 | 1 | 1,542.00 |
| 07/17/2026 09:26 | 1 | 1,542.00 |
| 07/17/2026 09:26 | 1 | 1,542.00 |
| 07/17/2026 09:26 | 7 | 1,542.00 |
| 07/17/2026 09:26 | 2 | 1,542.00 |
| 07/17/2026 09:26 | 1 | 1,542.00 |
| 07/17/2026 09:26 | 24 | 1,542.00 |
| 07/17/2026 09:26 | 53 | 1,542.00 |
| 07/17/2026 09:26 | 4 | 1,542.00 |
| 07/17/2026 09:26 | 17 | 1,542.00 |
| 07/17/2026 09:26 | 7 | 1,542.00 |
| 07/17/2026 09:26 | 21 | 1,542.00 |
| 07/17/2026 09:26 | 8 | 1,542.00 |
| 07/17/2026 09:26 | 13 | 1,542.00 |
| 07/17/2026 09:26 | 20 | 1,542.00 |
| 07/17/2026 09:26 | 33 | 1,542.00 |
| 07/17/2026 09:26 | 40 | 1,542.00 |
| 07/17/2026 09:26 | 20 | 1,542.00 |
| 07/17/2026 09:26 | 33 | 1,542.00 |
| 07/17/2026 09:26 | 3 | 1,542.00 |
| 07/17/2026 09:26 | 1 | 1,542.00 |
| 07/17/2026 09:26 | 17 | 1,542.00 |
| 07/17/2026 09:26 | 36 | 1,542.00 |
| 07/17/2026 09:26 | 3 | 1,542.00 |
| 07/17/2026 09:26 | 1 | 1,542.20 |
| 07/17/2026 09:26 | 11 | 1,542.20 |
| 07/17/2026 09:26 | 16 | 1,542.20 |
| 07/17/2026 09:26 | 6 | 1,542.10 |
| 07/17/2026 09:26 | 46 | 1,542.00 |
| 07/17/2026 09:26 | 7 | 1,542.00 |
| 07/17/2026 09:26 | 53 | 1,542.00 |
| 07/17/2026 09:26 | 5 | 1,542.00 |
| 07/17/2026 09:26 | 53 | 1,542.00 |
| 07/17/2026 09:26 | 13 | 1,542.00 |
| 07/17/2026 09:26 | 5 | 1,542.00 |
| 07/17/2026 09:26 | 4 | 1,542.00 |
| 07/17/2026 09:26 | 47 | 1,542.00 |
| 07/17/2026 09:26 | 6 | 1,542.00 |
| 07/17/2026 09:26 | 2 | 1,542.20 |
| 07/17/2026 09:26 | 7 | 1,542.20 |
| 07/17/2026 09:26 | 2 | 1,542.00 |
| 07/17/2026 09:26 | 1 | 1,541.60 |
| 07/17/2026 09:26 | 7 | 1,541.60 |
| 07/17/2026 09:26 | 6 | 1,541.80 |
| 07/17/2026 09:26 | 1 | 1,541.60 |
| 07/17/2026 09:26 | 4 | 1,541.00 |
| 07/17/2026 09:26 | 7 | 1,541.00 |
| 07/17/2026 09:26 | 6 | 1,540.80 |
| 07/17/2026 09:26 | 7 | 1,540.80 |
| 07/17/2026 09:26 | 12 | 1,540.80 |
| 07/17/2026 09:26 | 1 | 1,540.80 |
| 07/17/2026 09:26 | 5 | 1,540.80 |
| 07/17/2026 09:26 | 7 | 1,541.20 |
| 07/17/2026 09:26 | 1 | 1,540.80 |
| 07/17/2026 09:26 | 5 | 1,540.80 |
| 07/17/2026 09:26 | 5 | 1,540.60 |
| 07/17/2026 09:26 | 6 | 1,540.60 |
| 07/17/2026 09:26 | 1 | 1,540.60 |
| 07/17/2026 09:26 | 4 | 1,540.60 |
| 07/17/2026 09:26 | 1 | 1,540.60 |
| 07/17/2026 09:26 | 2 | 1,540.40 |
| 07/17/2026 09:26 | 4 | 1,540.40 |
| 07/17/2026 09:26 | 1 | 1,540.40 |
| 07/17/2026 09:26 | 4 | 1,540.20 |
| 07/17/2026 09:26 | 5 | 1,540.00 |
| 07/17/2026 09:26 | 7 | 1,540.00 |
| 07/17/2026 09:26 | 1 | 1,540.00 |
| 07/17/2026 09:26 | 7 | 1,540.00 |
| 07/17/2026 09:26 | 11 | 1,540.00 |
| 07/17/2026 09:26 | 7 | 1,540.00 |
| 07/17/2026 09:26 | 7 | 1,540.00 |
| 07/17/2026 09:26 | 13 | 1,540.00 |
| 07/17/2026 09:26 | 5 | 1,540.00 |
| 07/17/2026 09:26 | 2 | 1,540.00 |
| 07/17/2026 09:26 | 2 | 1,540.00 |
| 07/17/2026 09:26 | 4 | 1,540.00 |
| 07/17/2026 09:26 | 1 | 1,540.00 |
| 07/17/2026 09:26 | 14 | 1,539.80 |
| 07/17/2026 09:26 | 1 | 1,539.80 |
| 07/17/2026 09:26 | 1 | 1,539.80 |
| 07/17/2026 09:26 | 4 | 1,539.80 |
| 07/17/2026 09:26 | 33 | 1,540.00 |
| 07/17/2026 09:26 | 5 | 1,540.00 |
| 07/17/2026 09:26 | 5 | 1,540.00 |
| 07/17/2026 09:26 | 6 | 1,540.00 |
| 07/17/2026 09:26 | 4 | 1,540.00 |
| 07/17/2026 09:26 | 4 | 1,540.00 |
| 07/17/2026 09:26 | 21 | 1,540.00 |
| 07/17/2026 09:26 | 20 | 1,540.20 |
| 07/17/2026 09:26 | 4 | 1,540.20 |
| 07/17/2026 09:26 | 4 | 1,540.40 |
| 07/17/2026 09:26 | 3 | 1,540.40 |
| 07/17/2026 09:26 | 4 | 1,540.40 |
| 07/17/2026 09:26 | 5 | 1,540.60 |
| 07/17/2026 09:26 | 1 | 1,540.60 |
| 07/17/2026 09:26 | 1 | 1,540.60 |
| 07/17/2026 09:26 | 4 | 1,540.60 |
| 07/17/2026 09:26 | 4 | 1,540.60 |
| 07/17/2026 09:26 | 4 | 1,540.80 |
| 07/17/2026 09:26 | 4 | 1,541.00 |
| 07/17/2026 09:26 | 3 | 1,541.00 |
| 07/17/2026 09:26 | 2 | 1,541.20 |
| 07/17/2026 09:26 | 5 | 1,540.80 |
| 07/17/2026 09:26 | 4 | 1,540.80 |
| 07/17/2026 09:26 | 5 | 1,540.60 |
| 07/17/2026 09:26 | 2 | 1,540.60 |
| 07/17/2026 09:26 | 1 | 1,540.60 |
| 07/17/2026 09:26 | 9 | 1,540.60 |
| 07/17/2026 09:26 | 7 | 1,540.60 |
| 07/17/2026 09:26 | 13 | 1,540.60 |
| 07/17/2026 09:26 | 25 | 1,540.60 |
| 07/17/2026 09:26 | 2 | 1,540.60 |
| 07/17/2026 09:26 | 4 | 1,540.60 |
| 07/17/2026 09:26 | 2 | 1,540.60 |
| 07/17/2026 09:25 | 4 | 1,540.40 |
| 07/17/2026 09:25 | 5 | 1,540.40 |
| 07/17/2026 09:25 | 5 | 1,540.40 |
| 07/17/2026 09:25 | 9 | 1,540.40 |
| 07/17/2026 09:25 | 44 | 1,540.60 |
| 07/17/2026 09:25 | 1 | 1,540.60 |
| 07/17/2026 09:25 | 2 | 1,540.80 |
| 07/17/2026 09:25 | 5 | 1,540.80 |
| 07/17/2026 09:25 | 4 | 1,540.80 |
| 07/17/2026 09:25 | 1 | 1,541.00 |
| 07/17/2026 09:25 | 4 | 1,541.00 |
| 07/17/2026 09:25 | 4 | 1,541.00 |
| 07/17/2026 09:25 | 3 | 1,541.20 |
| 07/17/2026 09:25 | 3 | 1,541.20 |
| 07/17/2026 09:25 | 1 | 1,541.20 |
| 07/17/2026 09:25 | 6 | 1,541.40 |
| 07/17/2026 09:25 | 5 | 1,541.40 |
| 07/17/2026 09:25 | 5 | 1,541.60 |
| 07/17/2026 09:25 | 1 | 1,541.60 |
| 07/17/2026 09:25 | 5 | 1,541.60 |
| 07/17/2026 09:25 | 7 | 1,541.60 |
| 07/17/2026 09:25 | 1 | 1,541.80 |
| 07/17/2026 09:25 | 23 | 1,542.00 |
| 07/17/2026 09:25 | 2 | 1,542.00 |
| 07/17/2026 09:25 | 1 | 1,542.00 |
| 07/17/2026 09:25 | 10 | 1,542.20 |
| 07/17/2026 09:25 | 1 | 1,542.20 |
| 07/17/2026 09:25 | 12 | 1,542.40 |
| 07/17/2026 09:25 | 5 | 1,542.40 |
| 07/17/2026 09:25 | 1 | 1,542.40 |
| 07/17/2026 09:25 | 7 | 1,542.40 |
| 07/17/2026 09:25 | 3 | 1,542.40 |
| 07/17/2026 09:25 | 7 | 1,542.40 |
| 07/17/2026 09:25 | 7 | 1,542.40 |
| 07/17/2026 09:25 | 2 | 1,542.40 |
| 07/17/2026 09:25 | 4 | 1,542.40 |
| 07/17/2026 09:25 | 7 | 1,542.40 |
| 07/17/2026 09:25 | 7 | 1,542.40 |
| 07/17/2026 09:25 | 1 | 1,542.40 |
| 07/17/2026 09:25 | 5 | 1,542.40 |
| 07/17/2026 09:25 | 1 | 1,542.60 |
| 07/17/2026 09:25 | 3 | 1,542.60 |
| 07/17/2026 09:25 | 4 | 1,542.60 |
| 07/17/2026 09:25 | 4 | 1,542.60 |
| 07/17/2026 09:25 | 6 | 1,542.60 |
| 07/17/2026 09:25 | 3 | 1,542.60 |
| 07/17/2026 09:25 | 13 | 1,542.40 |
| 07/17/2026 09:25 | 12 | 1,542.40 |
| 07/17/2026 09:25 | 5 | 1,542.40 |
| 07/17/2026 09:25 | 11 | 1,542.40 |
| 07/17/2026 09:25 | 4 | 1,542.40 |
| 07/17/2026 09:25 | 5 | 1,542.30 |
| 07/17/2026 09:25 | 4 | 1,542.20 |
| 07/17/2026 09:25 | 7 | 1,542.10 |
| 07/17/2026 09:25 | 4 | 1,542.00 |
| 07/17/2026 09:25 | 4 | 1,541.60 |
| 07/17/2026 09:25 | 6 | 1,541.20 |
| 07/17/2026 09:25 | 7 | 1,541.40 |
| 07/17/2026 09:25 | 8 | 1,541.40 |
| 07/17/2026 09:25 | 4 | 1,541.40 |
| 07/17/2026 09:25 | 4 | 1,541.40 |
| 07/17/2026 09:25 | 5 | 1,541.40 |
| 07/17/2026 09:25 | 7 | 1,541.40 |
| 07/17/2026 09:25 | 5 | 1,541.60 |
| 07/17/2026 09:25 | 5 | 1,541.60 |
| 07/17/2026 09:25 | 4 | 1,541.40 |
| 07/17/2026 09:25 | 4 | 1,541.20 |
| 07/17/2026 09:25 | 4 | 1,541.00 |
| 07/17/2026 09:25 | 4 | 1,540.80 |
| 07/17/2026 09:25 | 38 | 1,540.60 |
| 07/17/2026 09:25 | 5 | 1,540.60 |
| 07/17/2026 09:25 | 4 | 1,540.60 |
| 07/17/2026 09:25 | 18 | 1,540.60 |
| 07/17/2026 09:25 | 40 | 1,540.60 |
| 07/17/2026 09:25 | 7 | 1,540.80 |
| 07/17/2026 09:25 | 3 | 1,540.80 |
| 07/17/2026 09:25 | 5 | 1,540.80 |
| 07/17/2026 09:25 | 4 | 1,540.80 |
| 07/17/2026 09:25 | 1 | 1,540.80 |
| 07/17/2026 09:25 | 7 | 1,540.80 |
| 07/17/2026 09:25 | 5 | 1,540.80 |
| 07/17/2026 09:25 | 4 | 1,540.80 |
| 07/17/2026 09:25 | 7 | 1,540.80 |
| 07/17/2026 09:25 | 5 | 1,540.60 |
| 07/17/2026 09:25 | 4 | 1,540.80 |
| 07/17/2026 09:25 | 4 | 1,540.80 |
| 07/17/2026 09:25 | 7 | 1,540.80 |
| 07/17/2026 09:25 | 4 | 1,541.00 |
| 07/17/2026 09:25 | 7 | 1,541.00 |
| 07/17/2026 09:25 | 4 | 1,541.00 |
| 07/17/2026 09:25 | 1 | 1,540.60 |
| 07/17/2026 09:25 | 10 | 1,540.80 |
| 07/17/2026 09:25 | 9 | 1,540.80 |
| 07/17/2026 09:25 | 21 | 1,540.80 |
| 07/17/2026 09:25 | 6 | 1,540.80 |
| 07/17/2026 09:25 | 4 | 1,540.80 |
| 07/17/2026 09:25 | 9 | 1,540.80 |
| 07/17/2026 09:25 | 7 | 1,540.80 |
| 07/17/2026 09:25 | 5 | 1,541.00 |
| 07/17/2026 09:25 | 5 | 1,541.00 |
| 07/17/2026 09:25 | 4 | 1,541.00 |
| 07/17/2026 09:25 | 5 | 1,541.00 |
| 07/17/2026 09:25 | 6 | 1,541.00 |
| 07/17/2026 09:25 | 7 | 1,541.20 |
| 07/17/2026 09:25 | 4 | 1,541.20 |
| 07/17/2026 09:25 | 2 | 1,541.00 |
| 07/17/2026 09:25 | 5 | 1,541.00 |
| 07/17/2026 09:25 | 7 | 1,541.00 |
| 07/17/2026 09:25 | 1 | 1,541.20 |
| 07/17/2026 09:25 | 3 | 1,541.20 |
| 07/17/2026 09:25 | 5 | 1,541.20 |
| 07/17/2026 09:25 | 7 | 1,541.20 |
| 07/17/2026 09:25 | 5 | 1,541.20 |
| 07/17/2026 09:25 | 4 | 1,541.20 |
| 07/17/2026 09:25 | 4 | 1,541.20 |
| 07/17/2026 09:25 | 4 | 1,541.20 |
| 07/17/2026 09:25 | 3 | 1,541.20 |
| 07/17/2026 09:25 | 5 | 1,541.00 |
| 07/17/2026 09:25 | 4 | 1,540.60 |
| 07/17/2026 09:25 | 4 | 1,540.60 |
| 07/17/2026 09:25 | 4 | 1,540.60 |
| 07/17/2026 09:25 | 7 | 1,540.60 |
| 07/17/2026 09:25 | 9 | 1,540.60 |
| 07/17/2026 09:25 | 1 | 1,540.80 |
| 07/17/2026 09:25 | 5 | 1,540.80 |
| 07/17/2026 09:25 | 11 | 1,540.80 |
| 07/17/2026 09:25 | 7 | 1,540.80 |
| 07/17/2026 09:25 | 7 | 1,540.80 |
| 07/17/2026 09:25 | 4 | 1,541.40 |
| 07/17/2026 09:25 | 5 | 1,541.20 |
| 07/17/2026 09:25 | 4 | 1,541.20 |
| 07/17/2026 09:25 | 4 | 1,541.20 |
| 07/17/2026 09:25 | 4 | 1,540.80 |
| 07/17/2026 09:25 | 7 | 1,540.80 |
| 07/17/2026 09:25 | 4 | 1,540.80 |
| 07/17/2026 09:25 | 7 | 1,540.80 |
| 07/17/2026 09:25 | 7 | 1,540.80 |
| 07/17/2026 09:25 | 4 | 1,541.00 |
| 07/17/2026 09:25 | 5 | 1,541.00 |
| 07/17/2026 09:25 | 5 | 1,541.00 |
| 07/17/2026 09:25 | 1 | 1,541.00 |
| 07/17/2026 09:25 | 5 | 1,540.80 |
| 07/17/2026 09:25 | 5 | 1,540.80 |
| 07/17/2026 09:25 | 4 | 1,540.80 |
| 07/17/2026 09:25 | 7 | 1,541.00 |
| 07/17/2026 09:25 | 5 | 1,541.20 |
| 07/17/2026 09:25 | 5 | 1,541.20 |
| 07/17/2026 09:25 | 7 | 1,541.20 |
| 07/17/2026 09:25 | 4 | 1,541.20 |
| 07/17/2026 09:25 | 4 | 1,541.00 |
| 07/17/2026 09:25 | 18 | 1,540.80 |
| 07/17/2026 09:25 | 4 | 1,540.60 |
| 07/17/2026 09:25 | 4 | 1,540.40 |
| 07/17/2026 09:25 | 5 | 1,540.40 |
| 07/17/2026 09:25 | 9 | 1,540.40 |
| 07/17/2026 09:25 | 20 | 1,540.40 |
| 07/17/2026 09:25 | 7 | 1,540.40 |
| 07/17/2026 09:25 | 1 | 1,540.40 |
| 07/17/2026 09:25 | 3 | 1,540.40 |
| 07/17/2026 09:25 | 4 | 1,540.20 |
| 07/17/2026 09:25 | 4 | 1,540.00 |
| 07/17/2026 09:25 | 3 | 1,540.00 |
| 07/17/2026 09:25 | 7 | 1,539.80 |
| 07/17/2026 09:25 | 5 | 1,539.80 |
| 07/17/2026 09:25 | 7 | 1,539.80 |
| 07/17/2026 09:25 | 20 | 1,539.80 |
| 07/17/2026 09:25 | 7 | 1,539.80 |
| 07/17/2026 09:25 | 4 | 1,539.80 |
| 07/17/2026 09:25 | 4 | 1,540.00 |
| 07/17/2026 09:25 | 7 | 1,539.80 |
| 07/17/2026 09:25 | 10 | 1,539.60 |
| 07/17/2026 09:25 | 7 | 1,539.60 |
| 07/17/2026 09:25 | 4 | 1,539.60 |
| 07/17/2026 09:25 | 4 | 1,539.80 |
| 07/17/2026 09:25 | 1 | 1,539.80 |
| 07/17/2026 09:25 | 3 | 1,539.80 |
| 07/17/2026 09:25 | 7 | 1,540.00 |
| 07/17/2026 09:25 | 10 | 1,540.00 |
| 07/17/2026 09:25 | 1 | 1,540.00 |
| 07/17/2026 09:25 | 7 | 1,540.00 |
| 07/17/2026 09:25 | 40 | 1,540.00 |
| 07/17/2026 09:25 | 8 | 1,540.00 |
| 07/17/2026 09:25 | 4 | 1,540.00 |
| 07/17/2026 09:25 | 1 | 1,540.00 |
| 07/17/2026 09:25 | 75 | 1,540.00 |
| 07/17/2026 09:25 | 10 | 1,540.00 |
| 07/17/2026 09:25 | 11 | 1,540.00 |
| 07/17/2026 09:25 | 1 | 1,540.00 |
| 07/17/2026 09:25 | 5 | 1,540.00 |
| 07/17/2026 09:25 | 10 | 1,540.00 |
| 07/17/2026 09:25 | 10 | 1,540.00 |
| 07/17/2026 09:25 | 5 | 1,540.00 |
| 07/17/2026 09:25 | 1 | 1,540.00 |
| 07/17/2026 09:25 | 3 | 1,540.00 |
| 07/17/2026 09:25 | 13 | 1,540.00 |
| 07/17/2026 09:25 | 2 | 1,540.00 |
| 07/17/2026 09:25 | 1 | 1,540.00 |
| 07/17/2026 09:25 | 1 | 1,540.00 |
| 07/17/2026 09:25 | 3 | 1,540.00 |
| 07/17/2026 09:25 | 10 | 1,540.00 |
| 07/17/2026 09:25 | 1 | 1,540.00 |
| 07/17/2026 09:25 | 24 | 1,540.00 |
| 07/17/2026 09:25 | 7 | 1,540.00 |
| 07/17/2026 09:25 | 11 | 1,540.20 |
| 07/17/2026 09:25 | 14 | 1,540.20 |
| 07/17/2026 09:25 | 30 | 1,540.20 |
| 07/17/2026 09:24 | 2 | 1,540.40 |
| 07/17/2026 09:24 | 8 | 1,540.40 |
| 07/17/2026 09:24 | 1 | 1,540.60 |
| 07/17/2026 09:24 | 2 | 1,540.60 |
| 07/17/2026 09:24 | 6 | 1,540.60 |
| 07/17/2026 09:24 | 1 | 1,540.40 |
| 07/17/2026 09:24 | 4 | 1,540.40 |
| 07/17/2026 09:24 | 8 | 1,540.40 |
| 07/17/2026 09:24 | 12 | 1,540.40 |
| 07/17/2026 09:24 | 10 | 1,540.40 |
| 07/17/2026 09:24 | 1 | 1,540.40 |
| 07/17/2026 09:24 | 6 | 1,540.40 |
| 07/17/2026 09:24 | 6 | 1,540.40 |
| 07/17/2026 09:24 | 2 | 1,540.40 |
| 07/17/2026 09:24 | 6 | 1,540.40 |
| 07/17/2026 09:24 | 5 | 1,540.40 |
| 07/17/2026 09:24 | 6 | 1,540.40 |
| 07/17/2026 09:24 | 2 | 1,540.40 |
| 07/17/2026 09:24 | 2 | 1,540.40 |
| 07/17/2026 09:24 | 2 | 1,540.40 |
| 07/17/2026 09:24 | 1 | 1,540.40 |
| 07/17/2026 09:24 | 7 | 1,540.60 |
| 07/17/2026 09:24 | 7 | 1,540.60 |
| 07/17/2026 09:24 | 1 | 1,540.80 |
| 07/17/2026 09:24 | 1 | 1,540.40 |
| 07/17/2026 09:24 | 8 | 1,540.60 |
| 07/17/2026 09:24 | 4 | 1,540.20 |
| 07/17/2026 09:24 | 9 | 1,540.20 |
| 07/17/2026 09:24 | 7 | 1,540.20 |
| 07/17/2026 09:24 | 7 | 1,540.20 |
| 07/17/2026 09:24 | 7 | 1,540.40 |
| 07/17/2026 09:24 | 4 | 1,540.40 |
| 07/17/2026 09:24 | 4 | 1,540.40 |
| 07/17/2026 09:24 | 7 | 1,540.40 |
| 07/17/2026 09:24 | 7 | 1,540.40 |
| 07/17/2026 09:24 | 7 | 1,540.60 |
| 07/17/2026 09:24 | 7 | 1,540.60 |
| 07/17/2026 09:24 | 7 | 1,540.80 |
| 07/17/2026 09:24 | 1 | 1,540.80 |
| 07/17/2026 09:24 | 8 | 1,540.80 |
| 07/17/2026 09:24 | 7 | 1,540.80 |
| 07/17/2026 09:24 | 1 | 1,540.60 |
| 07/17/2026 09:24 | 4 | 1,540.60 |
| 07/17/2026 09:24 | 5 | 1,540.60 |
| 07/17/2026 09:24 | 1 | 1,540.60 |
| 07/17/2026 09:24 | 1 | 1,540.60 |
| 07/17/2026 09:24 | 6 | 1,540.40 |
| 07/17/2026 09:24 | 1 | 1,540.40 |
| 07/17/2026 09:24 | 7 | 1,540.40 |
| 07/17/2026 09:24 | 7 | 1,540.40 |
| 07/17/2026 09:24 | 20 | 1,540.60 |
| 07/17/2026 09:24 | 7 | 1,540.60 |
| 07/17/2026 09:24 | 3 | 1,540.60 |
| 07/17/2026 09:24 | 1 | 1,540.20 |
| 07/17/2026 09:24 | 7 | 1,540.20 |
| 07/17/2026 09:24 | 7 | 1,540.20 |
| 07/17/2026 09:24 | 7 | 1,540.00 |
| 07/17/2026 09:24 | 7 | 1,540.20 |
| 07/17/2026 09:24 | 4 | 1,540.20 |
| 07/17/2026 09:24 | 4 | 1,540.20 |
| 07/17/2026 09:24 | 15 | 1,540.20 |
| 07/17/2026 09:24 | 23 | 1,540.20 |
| 07/17/2026 09:24 | 7 | 1,540.20 |
| 07/17/2026 09:24 | 5 | 1,540.20 |
| 07/17/2026 09:24 | 1 | 1,540.20 |
| 07/17/2026 09:24 | 6 | 1,540.20 |
| 07/17/2026 09:24 | 2 | 1,540.00 |
| 07/17/2026 09:24 | 7 | 1,540.20 |
| 07/17/2026 09:24 | 4 | 1,540.20 |
| 07/17/2026 09:24 | 5 | 1,540.00 |
| 07/17/2026 09:24 | 5 | 1,540.20 |
| 07/17/2026 09:24 | 4 | 1,540.20 |
| 07/17/2026 09:24 | 2 | 1,540.40 |
| 07/17/2026 09:24 | 3 | 1,540.00 |
| 07/17/2026 09:24 | 4 | 1,540.00 |
| 07/17/2026 09:24 | 5 | 1,540.20 |
| 07/17/2026 09:24 | 4 | 1,540.20 |
| 07/17/2026 09:24 | 7 | 1,540.40 |
| 07/17/2026 09:24 | 16 | 1,540.40 |
| 07/17/2026 09:24 | 4 | 1,540.40 |
| 07/17/2026 09:24 | 4 | 1,540.40 |
| 07/17/2026 09:24 | 5 | 1,540.40 |
| 07/17/2026 09:24 | 4 | 1,540.40 |
| 07/17/2026 09:24 | 7 | 1,540.40 |
| 07/17/2026 09:24 | 4 | 1,540.40 |
| 07/17/2026 09:24 | 4 | 1,540.60 |
| 07/17/2026 09:24 | 4 | 1,540.60 |
| 07/17/2026 09:24 | 6 | 1,540.60 |
| 07/17/2026 09:24 | 7 | 1,540.60 |
| 07/17/2026 09:24 | 7 | 1,540.80 |
| 07/17/2026 09:24 | 10 | 1,540.60 |
| 07/17/2026 09:24 | 7 | 1,540.80 |
| 07/17/2026 09:24 | 7 | 1,540.80 |
| 07/17/2026 09:24 | 3 | 1,540.80 |
| 07/17/2026 09:24 | 3 | 1,540.60 |
| 07/17/2026 09:24 | 9 | 1,540.60 |
| 07/17/2026 09:24 | 9 | 1,540.60 |
| 07/17/2026 09:24 | 9 | 1,540.60 |
| 07/17/2026 09:24 | 5 | 1,540.60 |
| 07/17/2026 09:24 | 5 | 1,540.60 |
| 07/17/2026 09:24 | 7 | 1,540.60 |
| 07/17/2026 09:24 | 3 | 1,540.60 |
| 07/17/2026 09:24 | 7 | 1,540.80 |
| 07/17/2026 09:24 | 1 | 1,540.80 |
| 07/17/2026 09:24 | 20 | 1,540.80 |
| 07/17/2026 09:24 | 3 | 1,540.80 |
| 07/17/2026 09:24 | 5 | 1,540.80 |
| 07/17/2026 09:24 | 7 | 1,540.80 |
| 07/17/2026 09:24 | 4 | 1,540.80 |
| 07/17/2026 09:24 | 2 | 1,541.00 |
| 07/17/2026 09:24 | 5 | 1,541.00 |
| 07/17/2026 09:24 | 4 | 1,541.00 |
| 07/17/2026 09:24 | 4 | 1,541.00 |
| 07/17/2026 09:24 | 4 | 1,540.80 |
| 07/17/2026 09:24 | 4 | 1,540.80 |
| 07/17/2026 09:24 | 7 | 1,540.80 |
| 07/17/2026 09:24 | 1 | 1,540.60 |
| 07/17/2026 09:24 | 4 | 1,540.80 |
| 07/17/2026 09:24 | 4 | 1,540.80 |
| 07/17/2026 09:24 | 2 | 1,540.80 |
| 07/17/2026 09:24 | 5 | 1,540.80 |
| 07/17/2026 09:24 | 5 | 1,540.80 |
| 07/17/2026 09:24 | 4 | 1,540.80 |
| 07/17/2026 09:24 | 1 | 1,540.80 |
| 07/17/2026 09:24 | 3 | 1,540.80 |
| 07/17/2026 09:24 | 7 | 1,540.80 |
| 07/17/2026 09:24 | 5 | 1,540.80 |
| 07/17/2026 09:24 | 4 | 1,540.80 |
| 07/17/2026 09:24 | 5 | 1,540.80 |
| 07/17/2026 09:24 | 4 | 1,540.80 |
| 07/17/2026 09:24 | 7 | 1,540.80 |
| 07/17/2026 09:24 | 4 | 1,541.00 |
| 07/17/2026 09:24 | 4 | 1,541.00 |
| 07/17/2026 09:24 | 7 | 1,541.00 |
| 07/17/2026 09:24 | 1 | 1,540.80 |
| 07/17/2026 09:24 | 2 | 1,540.80 |
| 07/17/2026 09:24 | 3 | 1,540.80 |
| 07/17/2026 09:24 | 7 | 1,540.80 |
| 07/17/2026 09:24 | 4 | 1,540.80 |
| 07/17/2026 09:24 | 4 | 1,540.80 |
| 07/17/2026 09:24 | 4 | 1,540.80 |
| 07/17/2026 09:24 | 5 | 1,541.00 |
| 07/17/2026 09:24 | 10 | 1,541.00 |
| 07/17/2026 09:24 | 100 | 1,541.00 |
| 07/17/2026 09:24 | 5 | 1,541.20 |
| 07/17/2026 09:24 | 5 | 1,541.20 |
| 07/17/2026 09:24 | 4 | 1,541.20 |
| 07/17/2026 09:24 | 4 | 1,541.40 |
| 07/17/2026 09:24 | 5 | 1,541.40 |
| 07/17/2026 09:24 | 5 | 1,541.40 |
| 07/17/2026 09:24 | 5 | 1,541.80 |
| 07/17/2026 09:24 | 7 | 1,541.40 |
| 07/17/2026 09:24 | 4 | 1,541.40 |
| 07/17/2026 09:24 | 3 | 1,541.80 |
| 07/17/2026 09:24 | 3 | 1,541.20 |
| 07/17/2026 09:24 | 4 | 1,541.20 |
| 07/17/2026 09:24 | 3 | 1,541.40 |
| 07/17/2026 09:24 | 4 | 1,541.40 |
| 07/17/2026 09:24 | 4 | 1,541.60 |
| 07/17/2026 09:24 | 1 | 1,541.80 |
| 07/17/2026 09:24 | 4 | 1,541.80 |
| 07/17/2026 09:24 | 7 | 1,541.80 |
| 07/17/2026 09:24 | 5 | 1,542.00 |
| 07/17/2026 09:24 | 5 | 1,542.00 |
| 07/17/2026 09:24 | 5 | 1,542.00 |
| 07/17/2026 09:24 | 1 | 1,542.00 |
| 07/17/2026 09:24 | 7 | 1,542.00 |
| 07/17/2026 09:24 | 4 | 1,542.00 |
| 07/17/2026 09:24 | 4 | 1,542.00 |
| 07/17/2026 09:24 | 1 | 1,542.00 |
| 07/17/2026 09:24 | 5 | 1,542.20 |
| 07/17/2026 09:24 | 3 | 1,542.20 |
| 07/17/2026 09:24 | 2 | 1,542.20 |
| 07/17/2026 09:24 | 1 | 1,542.20 |
| 07/17/2026 09:24 | 7 | 1,542.20 |
| 07/17/2026 09:24 | 4 | 1,542.20 |
| 07/17/2026 09:24 | 14 | 1,542.40 |
| 07/17/2026 09:24 | 4 | 1,542.40 |
| 07/17/2026 09:24 | 6 | 1,542.40 |
| 07/17/2026 09:24 | 4 | 1,542.40 |
| 07/17/2026 09:24 | 1 | 1,542.60 |
| 07/17/2026 09:24 | 5 | 1,542.60 |
| 07/17/2026 09:24 | 17 | 1,542.80 |
| 07/17/2026 09:24 | 1 | 1,542.80 |
| 07/17/2026 09:24 | 3 | 1,542.80 |
| 07/17/2026 09:24 | 5 | 1,543.00 |
| 07/17/2026 09:24 | 8 | 1,543.00 |
| 07/17/2026 09:24 | 7 | 1,543.20 |
| 07/17/2026 09:24 | 5 | 1,543.20 |
| 07/17/2026 09:24 | 3 | 1,543.60 |
| 07/17/2026 09:24 | 7 | 1,543.40 |
| 07/17/2026 09:23 | 1 | 1,543.40 |
| 07/17/2026 09:23 | 12 | 1,543.40 |
| 07/17/2026 09:23 | 1 | 1,543.20 |
| 07/17/2026 09:23 | 1 | 1,543.20 |
| 07/17/2026 09:23 | 3 | 1,543.20 |
| 07/17/2026 09:23 | 1 | 1,543.20 |
| 07/17/2026 09:23 | 7 | 1,543.20 |
| 07/17/2026 09:23 | 5 | 1,543.20 |
| 07/17/2026 09:23 | 12 | 1,543.20 |
| 07/17/2026 09:23 | 7 | 1,543.20 |
| 07/17/2026 09:23 | 3 | 1,543.20 |
| 07/17/2026 09:23 | 21 | 1,543.40 |
| 07/17/2026 09:23 | 39 | 1,543.40 |
| 07/17/2026 09:23 | 12 | 1,543.50 |
| 07/17/2026 09:23 | 3 | 1,543.60 |
| 07/17/2026 09:23 | 10 | 1,543.60 |
| 07/17/2026 09:23 | 8 | 1,543.60 |
| 07/17/2026 09:23 | 4 | 1,543.60 |
| 07/17/2026 09:23 | 7 | 1,543.60 |
| 07/17/2026 09:23 | 4 | 1,543.60 |
| 07/17/2026 09:23 | 3 | 1,543.60 |
| 07/17/2026 09:23 | 5 | 1,543.40 |
| 07/17/2026 09:23 | 7 | 1,543.40 |
| 07/17/2026 09:23 | 3 | 1,543.20 |
| 07/17/2026 09:23 | 4 | 1,543.00 |
| 07/17/2026 09:23 | 5 | 1,543.00 |
| 07/17/2026 09:23 | 7 | 1,543.00 |
| 07/17/2026 09:23 | 11 | 1,542.60 |
| 07/17/2026 09:23 | 4 | 1,542.60 |
| 07/17/2026 09:23 | 2 | 1,543.00 |
| 07/17/2026 09:23 | 5 | 1,542.80 |
| 07/17/2026 09:23 | 4 | 1,542.20 |
| 07/17/2026 09:23 | 4 | 1,542.40 |
| 07/17/2026 09:23 | 1 | 1,542.60 |
| 07/17/2026 09:23 | 3 | 1,542.60 |
| 07/17/2026 09:23 | 5 | 1,542.60 |
| 07/17/2026 09:23 | 10 | 1,542.60 |
| 07/17/2026 09:23 | 27 | 1,542.60 |
| 07/17/2026 09:23 | 5 | 1,542.40 |
| 07/17/2026 09:23 | 3 | 1,542.40 |
| 07/17/2026 09:23 | 3 | 1,542.20 |
| 07/17/2026 09:23 | 3 | 1,542.20 |
| 07/17/2026 09:23 | 3 | 1,542.20 |
| 07/17/2026 09:23 | 20 | 1,542.20 |
| 07/17/2026 09:23 | 7 | 1,542.00 |
| 07/17/2026 09:23 | 5 | 1,542.00 |
| 07/17/2026 09:23 | 5 | 1,542.00 |
| 07/17/2026 09:23 | 7 | 1,542.00 |
| 07/17/2026 09:23 | 4 | 1,541.80 |
| 07/17/2026 09:23 | 4 | 1,542.00 |
| 07/17/2026 09:23 | 1 | 1,542.00 |
| 07/17/2026 09:23 | 11 | 1,542.00 |
| 07/17/2026 09:23 | 4 | 1,542.00 |
| 07/17/2026 09:23 | 4 | 1,542.20 |
| 07/17/2026 09:23 | 2 | 1,542.20 |
| 07/17/2026 09:23 | 26 | 1,542.20 |
| 07/17/2026 09:23 | 14 | 1,542.20 |
| 07/17/2026 09:23 | 4 | 1,542.40 |
| 07/17/2026 09:23 | 5 | 1,542.40 |
| 07/17/2026 09:23 | 1 | 1,542.20 |
| 07/17/2026 09:23 | 12 | 1,542.20 |
| 07/17/2026 09:23 | 26 | 1,542.20 |
| 07/17/2026 09:23 | 32 | 1,542.20 |
| 07/17/2026 09:23 | 2 | 1,542.40 |
| 07/17/2026 09:23 | 4 | 1,542.40 |
| 07/17/2026 09:23 | 5 | 1,542.20 |
| 07/17/2026 09:23 | 4 | 1,542.60 |
| 07/17/2026 09:23 | 3 | 1,542.60 |
| 07/17/2026 09:23 | 5 | 1,542.60 |
| 07/17/2026 09:23 | 5 | 1,542.60 |
| 07/17/2026 09:23 | 3 | 1,542.60 |
| 07/17/2026 09:23 | 5 | 1,542.60 |
| 07/17/2026 09:23 | 4 | 1,542.60 |
| 07/17/2026 09:23 | 5 | 1,542.60 |
| 07/17/2026 09:23 | 4 | 1,542.60 |
| 07/17/2026 09:23 | 4 | 1,542.60 |
| 07/17/2026 09:23 | 5 | 1,542.80 |
| 07/17/2026 09:23 | 4 | 1,542.80 |
| 07/17/2026 09:23 | 3 | 1,542.60 |
| 07/17/2026 09:23 | 2 | 1,542.40 |
| 07/17/2026 09:23 | 5 | 1,542.40 |
| 07/17/2026 09:23 | 5 | 1,542.40 |
| 07/17/2026 09:23 | 4 | 1,541.80 |
| 07/17/2026 09:23 | 3 | 1,541.80 |
| 07/17/2026 09:23 | 3 | 1,541.80 |
| 07/17/2026 09:23 | 7 | 1,541.60 |
| 07/17/2026 09:23 | 4 | 1,541.40 |
| 07/17/2026 09:23 | 7 | 1,541.40 |
| 07/17/2026 09:23 | 3 | 1,541.40 |
| 07/17/2026 09:23 | 1 | 1,541.40 |
| 07/17/2026 09:23 | 12 | 1,541.40 |
| 07/17/2026 09:23 | 5 | 1,541.40 |
| 07/17/2026 09:23 | 5 | 1,541.60 |
| 07/17/2026 09:23 | 19 | 1,541.60 |
| 07/17/2026 09:23 | 4 | 1,541.60 |
| 07/17/2026 09:23 | 3 | 1,542.00 |
| 07/17/2026 09:23 | 5 | 1,542.00 |
| 07/17/2026 09:23 | 1 | 1,542.00 |
| 07/17/2026 09:23 | 12 | 1,542.00 |
| 07/17/2026 09:23 | 7 | 1,542.00 |
| 07/17/2026 09:23 | 23 | 1,542.00 |
| 07/17/2026 09:23 | 7 | 1,542.20 |
| 07/17/2026 09:23 | 1 | 1,542.20 |
| 07/17/2026 09:23 | 4 | 1,542.20 |
| 07/17/2026 09:23 | 3 | 1,542.20 |
| 07/17/2026 09:23 | 1 | 1,542.40 |
| 07/17/2026 09:23 | 2 | 1,542.60 |
| 07/17/2026 09:23 | 12 | 1,542.60 |
| 07/17/2026 09:23 | 7 | 1,542.60 |
| 07/17/2026 09:23 | 27 | 1,542.60 |
| 07/17/2026 09:23 | 5 | 1,542.40 |
| 07/17/2026 09:23 | 5 | 1,542.40 |
| 07/17/2026 09:23 | 4 | 1,542.40 |
| 07/17/2026 09:23 | 7 | 1,542.40 |
| 07/17/2026 09:23 | 7 | 1,542.60 |
| 07/17/2026 09:23 | 1 | 1,542.60 |
| 07/17/2026 09:22 | 1 | 1,542.60 |
| 07/17/2026 09:22 | 3 | 1,542.60 |
| 07/17/2026 09:22 | 1 | 1,542.60 |
| 07/17/2026 09:22 | 2 | 1,542.40 |
| 07/17/2026 09:22 | 5 | 1,542.40 |
| 07/17/2026 09:22 | 5 | 1,542.20 |
| 07/17/2026 09:22 | 2 | 1,542.00 |
| 07/17/2026 09:22 | 7 | 1,542.20 |
| 07/17/2026 09:22 | 7 | 1,542.20 |
| 07/17/2026 09:22 | 39 | 1,542.20 |
| 07/17/2026 09:22 | 1 | 1,542.20 |
| 07/17/2026 09:22 | 4 | 1,542.20 |
| 07/17/2026 09:22 | 7 | 1,542.20 |
| 07/17/2026 09:22 | 7 | 1,542.00 |
| 07/17/2026 09:22 | 7 | 1,542.00 |
| 07/17/2026 09:22 | 12 | 1,542.00 |
| 07/17/2026 09:22 | 2 | 1,542.00 |
| 07/17/2026 09:22 | 4 | 1,542.00 |
| 07/17/2026 09:22 | 3 | 1,542.20 |
| 07/17/2026 09:22 | 1 | 1,542.20 |
| 07/17/2026 09:22 | 12 | 1,542.20 |
| 07/17/2026 09:22 | 11 | 1,542.20 |
| 07/17/2026 09:22 | 26 | 1,542.20 |
| 07/17/2026 09:22 | 4 | 1,542.40 |
| 07/17/2026 09:22 | 5 | 1,542.40 |
| 07/17/2026 09:22 | 5 | 1,542.40 |
| 07/17/2026 09:22 | 2 | 1,542.40 |
| 07/17/2026 09:22 | 7 | 1,542.40 |
| 07/17/2026 09:22 | 5 | 1,542.40 |
| 07/17/2026 09:22 | 8 | 1,542.60 |
| 07/17/2026 09:22 | 2 | 1,542.60 |
| 07/17/2026 09:22 | 9 | 1,542.60 |
| 07/17/2026 09:22 | 5 | 1,543.00 |
| 07/17/2026 09:22 | 7 | 1,542.80 |
| 07/17/2026 09:22 | 4 | 1,542.80 |
| 07/17/2026 09:22 | 5 | 1,543.00 |
| 07/17/2026 09:22 | 4 | 1,543.00 |
| 07/17/2026 09:22 | 4 | 1,543.40 |
| 07/17/2026 09:22 | 3 | 1,543.40 |
| 07/17/2026 09:22 | 5 | 1,543.40 |
| 07/17/2026 09:22 | 3 | 1,543.40 |
| 07/17/2026 09:22 | 7 | 1,543.40 |
| 07/17/2026 09:22 | 7 | 1,543.40 |
| 07/17/2026 09:22 | 3 | 1,543.40 |
| 07/17/2026 09:22 | 3 | 1,543.20 |
| 07/17/2026 09:22 | 1 | 1,543.00 |
| 07/17/2026 09:22 | 5 | 1,542.80 |
| 07/17/2026 09:22 | 5 | 1,542.80 |
| 07/17/2026 09:22 | 22 | 1,542.80 |
| 07/17/2026 09:22 | 17 | 1,542.80 |
| 07/17/2026 09:22 | 4 | 1,542.80 |
| 07/17/2026 09:22 | 21 | 1,543.00 |
| 07/17/2026 09:22 | 4 | 1,543.00 |
| 07/17/2026 09:22 | 2 | 1,543.20 |
| 07/17/2026 09:22 | 7 | 1,543.40 |
| 07/17/2026 09:22 | 5 | 1,543.40 |
| 07/17/2026 09:22 | 4 | 1,543.40 |
| 07/17/2026 09:22 | 1 | 1,543.40 |
| 07/17/2026 09:22 | 4 | 1,543.40 |
| 07/17/2026 09:22 | 7 | 1,543.40 |
| 07/17/2026 09:22 | 239 | 1,544.00 |
| 07/17/2026 09:22 | 1 | 1,544.00 |
| 07/17/2026 09:22 | 15 | 1,544.00 |
| 07/17/2026 09:22 | 3 | 1,544.00 |
| 07/17/2026 09:22 | 5 | 1,544.00 |
| 07/17/2026 09:22 | 7 | 1,544.00 |
| 07/17/2026 09:22 | 6 | 1,544.00 |
| 07/17/2026 09:22 | 8 | 1,544.00 |
| 07/17/2026 09:22 | 5 | 1,544.00 |
| 07/17/2026 09:22 | 4 | 1,544.00 |
| 07/17/2026 09:22 | 20 | 1,544.00 |
| 07/17/2026 09:22 | 14 | 1,544.00 |
| 07/17/2026 09:22 | 19 | 1,544.00 |
| 07/17/2026 09:22 | 22 | 1,544.00 |
| 07/17/2026 09:22 | 5 | 1,543.80 |
| 07/17/2026 09:22 | 3 | 1,543.80 |
| 07/17/2026 09:22 | 5 | 1,543.80 |
| 07/17/2026 09:22 | 4 | 1,543.80 |
| 07/17/2026 09:22 | 7 | 1,543.80 |
| 07/17/2026 09:22 | 1 | 1,543.80 |
| 07/17/2026 09:22 | 15 | 1,543.80 |
| 07/17/2026 09:22 | 27 | 1,543.80 |
| 07/17/2026 09:22 | 4 | 1,543.40 |
| 07/17/2026 09:22 | 5 | 1,543.60 |
| 07/17/2026 09:22 | 5 | 1,543.60 |
| 07/17/2026 09:22 | 7 | 1,543.40 |
| 07/17/2026 09:22 | 5 | 1,543.40 |
| 07/17/2026 09:22 | 2 | 1,543.40 |
| 07/17/2026 09:22 | 2 | 1,543.40 |
| 07/17/2026 09:22 | 4 | 1,543.40 |
| 07/17/2026 09:22 | 2 | 1,543.40 |
| 07/17/2026 09:22 | 4 | 1,543.60 |
| 07/17/2026 09:22 | 7 | 1,543.60 |
| 07/17/2026 09:22 | 3 | 1,543.60 |
| 07/17/2026 09:22 | 9 | 1,543.80 |
| 07/17/2026 09:22 | 5 | 1,543.80 |
| 07/17/2026 09:22 | 1 | 1,543.80 |
| 07/17/2026 09:22 | 4 | 1,543.60 |
| 07/17/2026 09:22 | 7 | 1,543.60 |
| 07/17/2026 09:22 | 2 | 1,543.60 |
| 07/17/2026 09:22 | 3 | 1,543.60 |
| 07/17/2026 09:22 | 7 | 1,543.60 |
| 07/17/2026 09:22 | 4 | 1,543.60 |
| 07/17/2026 09:22 | 9 | 1,543.60 |
| 07/17/2026 09:22 | 12 | 1,543.60 |
| 07/17/2026 09:22 | 12 | 1,543.60 |
| 07/17/2026 09:22 | 3 | 1,543.60 |
| 07/17/2026 09:22 | 5 | 1,543.60 |
| 07/17/2026 09:22 | 3 | 1,544.00 |
| 07/17/2026 09:22 | 7 | 1,543.40 |
| 07/17/2026 09:22 | 4 | 1,543.40 |
| 07/17/2026 09:22 | 1 | 1,543.40 |
| 07/17/2026 09:22 | 4 | 1,543.40 |
| 07/17/2026 09:22 | 5 | 1,543.60 |
| 07/17/2026 09:22 | 4 | 1,543.60 |
| 07/17/2026 09:22 | 2 | 1,543.60 |
| 07/17/2026 09:21 | 2 | 1,544.00 |
| 07/17/2026 09:21 | 5 | 1,543.80 |
| 07/17/2026 09:21 | 7 | 1,543.80 |
| 07/17/2026 09:21 | 4 | 1,543.80 |
| 07/17/2026 09:21 | 7 | 1,543.80 |
| 07/17/2026 09:21 | 4 | 1,543.80 |
| 07/17/2026 09:21 | 6 | 1,544.20 |
| 07/17/2026 09:21 | 5 | 1,544.20 |
| 07/17/2026 09:21 | 5 | 1,544.20 |
| 07/17/2026 09:21 | 26 | 1,544.20 |
| 07/17/2026 09:21 | 6 | 1,544.20 |
| 07/17/2026 09:21 | 7 | 1,544.00 |
| 07/17/2026 09:21 | 5 | 1,544.00 |
| 07/17/2026 09:21 | 3 | 1,543.80 |
| 07/17/2026 09:21 | 2 | 1,543.40 |
| 07/17/2026 09:21 | 4 | 1,543.40 |
| 07/17/2026 09:21 | 4 | 1,543.40 |
| 07/17/2026 09:21 | 5 | 1,543.40 |
| 07/17/2026 09:21 | 1 | 1,543.60 |
| 07/17/2026 09:21 | 6 | 1,543.60 |
| 07/17/2026 09:21 | 2 | 1,543.40 |
| 07/17/2026 09:21 | 2 | 1,543.40 |
| 07/17/2026 09:21 | 19 | 1,543.60 |
| 07/17/2026 09:21 | 5 | 1,543.60 |
| 07/17/2026 09:21 | 7 | 1,543.60 |
| 07/17/2026 09:21 | 7 | 1,543.40 |
| 07/17/2026 09:21 | 4 | 1,543.40 |
| 07/17/2026 09:21 | 5 | 1,543.60 |
| 07/17/2026 09:21 | 4 | 1,543.60 |
| 07/17/2026 09:21 | 7 | 1,543.60 |
| 07/17/2026 09:21 | 25 | 1,543.60 |
| 07/17/2026 09:21 | 4 | 1,543.60 |
| 07/17/2026 09:21 | 2 | 1,543.80 |
| 07/17/2026 09:21 | 4 | 1,543.80 |
| 07/17/2026 09:21 | 7 | 1,544.00 |
| 07/17/2026 09:21 | 10 | 1,544.00 |
| 07/17/2026 09:21 | 4 | 1,544.00 |
| 07/17/2026 09:21 | 4 | 1,544.00 |
| 07/17/2026 09:21 | 1 | 1,544.00 |
| 07/17/2026 09:21 | 5 | 1,544.00 |
| 07/17/2026 09:21 | 1 | 1,544.00 |
| 07/17/2026 09:21 | 1 | 1,544.00 |
| 07/17/2026 09:21 | 2 | 1,544.00 |
| 07/17/2026 09:21 | 4 | 1,544.00 |
| 07/17/2026 09:21 | 7 | 1,544.20 |
| 07/17/2026 09:21 | 8 | 1,544.00 |
| 07/17/2026 09:21 | 2 | 1,544.00 |
| 07/17/2026 09:21 | 4 | 1,544.00 |
| 07/17/2026 09:21 | 5 | 1,544.00 |
| 07/17/2026 09:21 | 4 | 1,544.00 |
| 07/17/2026 09:21 | 5 | 1,544.00 |
| 07/17/2026 09:21 | 4 | 1,544.00 |
| 07/17/2026 09:21 | 7 | 1,544.00 |
| 07/17/2026 09:21 | 21 | 1,543.80 |
| 07/17/2026 09:21 | 2 | 1,543.80 |
| 07/17/2026 09:21 | 4 | 1,543.80 |
| 07/17/2026 09:21 | 1 | 1,544.20 |
| 07/17/2026 09:21 | 5 | 1,544.00 |
| 07/17/2026 09:21 | 1 | 1,544.00 |
| 07/17/2026 09:21 | 2 | 1,544.00 |
| 07/17/2026 09:21 | 2 | 1,544.00 |
| 07/17/2026 09:21 | 5 | 1,544.00 |
| 07/17/2026 09:21 | 4 | 1,544.00 |
| 07/17/2026 09:21 | 2 | 1,544.40 |
| 07/17/2026 09:21 | 7 | 1,544.00 |
| 07/17/2026 09:21 | 4 | 1,543.80 |
| 07/17/2026 09:21 | 1 | 1,543.80 |
| 07/17/2026 09:21 | 4 | 1,544.00 |
| 07/17/2026 09:21 | 5 | 1,544.00 |
| 07/17/2026 09:21 | 5 | 1,544.20 |
| 07/17/2026 09:21 | 5 | 1,543.80 |
| 07/17/2026 09:21 | 10 | 1,543.80 |
| 07/17/2026 09:21 | 6 | 1,543.80 |
| 07/17/2026 09:21 | 4 | 1,543.80 |
| 07/17/2026 09:21 | 2 | 1,544.00 |
| 07/17/2026 09:21 | 5 | 1,544.00 |
| 07/17/2026 09:21 | 3 | 1,544.00 |
| 07/17/2026 09:21 | 4 | 1,544.00 |
| 07/17/2026 09:21 | 1 | 1,544.00 |
| 07/17/2026 09:21 | 1 | 1,544.00 |
| 07/17/2026 09:21 | 4 | 1,544.00 |
| 07/17/2026 09:21 | 28 | 1,544.20 |
| 07/17/2026 09:21 | 1 | 1,544.40 |
| 07/17/2026 09:21 | 4 | 1,544.40 |
| 07/17/2026 09:21 | 5 | 1,544.40 |
| 07/17/2026 09:21 | 3 | 1,544.60 |
| 07/17/2026 09:21 | 1 | 1,544.60 |
| 07/17/2026 09:21 | 3 | 1,544.40 |
| 07/17/2026 09:21 | 5 | 1,544.60 |
| 07/17/2026 09:21 | 4 | 1,544.60 |
| 07/17/2026 09:21 | 5 | 1,544.60 |
| 07/17/2026 09:21 | 7 | 1,544.60 |
| 07/17/2026 09:21 | 2 | 1,544.60 |
| 07/17/2026 09:21 | 4 | 1,544.60 |
| 07/17/2026 09:21 | 2 | 1,544.40 |
| 07/17/2026 09:21 | 5 | 1,544.40 |
| 07/17/2026 09:21 | 6 | 1,544.40 |
| 07/17/2026 09:21 | 1 | 1,544.20 |
| 07/17/2026 09:21 | 12 | 1,544.40 |
| 07/17/2026 09:21 | 6 | 1,544.40 |
| 07/17/2026 09:21 | 3 | 1,544.20 |
| 07/17/2026 09:21 | 4 | 1,544.20 |
| 07/17/2026 09:21 | 5 | 1,544.20 |
| 07/17/2026 09:21 | 7 | 1,544.40 |
| 07/17/2026 09:21 | 12 | 1,544.40 |
| 07/17/2026 09:21 | 16 | 1,544.40 |
| 07/17/2026 09:21 | 4 | 1,544.80 |
| 07/17/2026 09:21 | 5 | 1,544.80 |
| 07/17/2026 09:21 | 2 | 1,544.80 |
| 07/17/2026 09:21 | 6 | 1,544.80 |
| 07/17/2026 09:21 | 2 | 1,544.60 |
| 07/17/2026 09:21 | 1 | 1,544.60 |
| 07/17/2026 09:21 | 5 | 1,544.60 |
| 07/17/2026 09:21 | 6 | 1,544.40 |
| 07/17/2026 09:21 | 6 | 1,544.40 |
| 07/17/2026 09:21 | 6 | 1,543.80 |
| 07/17/2026 09:21 | 12 | 1,543.80 |
| 07/17/2026 09:21 | 20 | 1,543.80 |
| 07/17/2026 09:21 | 15 | 1,543.80 |
| 07/17/2026 09:21 | 5 | 1,543.60 |
| 07/17/2026 09:21 | 5 | 1,543.60 |
| 07/17/2026 09:21 | 3 | 1,543.40 |
| 07/17/2026 09:21 | 5 | 1,543.40 |
| 07/17/2026 09:21 | 7 | 1,543.60 |
| 07/17/2026 09:21 | 5 | 1,543.40 |
| 07/17/2026 09:21 | 1 | 1,543.40 |
| 07/17/2026 09:21 | 6 | 1,543.40 |
| 07/17/2026 09:21 | 1 | 1,543.20 |
| 07/17/2026 09:21 | 4 | 1,543.20 |
| 07/17/2026 09:21 | 6 | 1,543.40 |
| 07/17/2026 09:21 | 7 | 1,543.40 |
| 07/17/2026 09:21 | 1 | 1,543.40 |
| 07/17/2026 09:21 | 4 | 1,543.40 |
| 07/17/2026 09:20 | 4 | 1,543.60 |
| 07/17/2026 09:20 | 4 | 1,543.40 |
| 07/17/2026 09:20 | 7 | 1,543.40 |
| 07/17/2026 09:20 | 1 | 1,543.40 |
| 07/17/2026 09:20 | 4 | 1,543.40 |
| 07/17/2026 09:20 | 4 | 1,543.40 |
| 07/17/2026 09:20 | 7 | 1,543.60 |
| 07/17/2026 09:20 | 4 | 1,543.60 |
| 07/17/2026 09:20 | 4 | 1,543.60 |
| 07/17/2026 09:20 | 7 | 1,543.60 |
| 07/17/2026 09:20 | 1 | 1,543.60 |
| 07/17/2026 09:20 | 7 | 1,543.60 |
| 07/17/2026 09:20 | 5 | 1,543.60 |
| 07/17/2026 09:20 | 2 | 1,543.60 |
| 07/17/2026 09:20 | 24 | 1,543.80 |
| 07/17/2026 09:20 | 4 | 1,543.80 |
| 07/17/2026 09:20 | 4 | 1,544.00 |
| 07/17/2026 09:20 | 16 | 1,544.00 |
| 07/17/2026 09:20 | 1 | 1,544.40 |
| 07/17/2026 09:20 | 10 | 1,544.00 |
| 07/17/2026 09:20 | 4 | 1,544.00 |
| 07/17/2026 09:20 | 1 | 1,544.20 |
| 07/17/2026 09:20 | 2 | 1,544.40 |
| 07/17/2026 09:20 | 3 | 1,544.00 |
| 07/17/2026 09:20 | 4 | 1,543.80 |
| 07/17/2026 09:20 | 7 | 1,544.20 |
| 07/17/2026 09:20 | 5 | 1,544.20 |
| 07/17/2026 09:20 | 5 | 1,544.20 |
| 07/17/2026 09:20 | 4 | 1,544.40 |
| 07/17/2026 09:20 | 4 | 1,544.40 |
| 07/17/2026 09:20 | 3 | 1,544.40 |
| 07/17/2026 09:20 | 4 | 1,544.20 |
| 07/17/2026 09:20 | 7 | 1,544.20 |
| 07/17/2026 09:20 | 1 | 1,544.20 |
| 07/17/2026 09:20 | 3 | 1,544.20 |
| 07/17/2026 09:20 | 4 | 1,544.20 |
| 07/17/2026 09:20 | 4 | 1,544.20 |
| 07/17/2026 09:20 | 5 | 1,544.00 |
| 07/17/2026 09:20 | 45 | 1,544.00 |
| 07/17/2026 09:20 | 10 | 1,544.00 |
| 07/17/2026 09:20 | 7 | 1,543.80 |
| 07/17/2026 09:20 | 4 | 1,543.80 |
| 07/17/2026 09:20 | 10 | 1,543.60 |
| 07/17/2026 09:20 | 4 | 1,543.60 |
| 07/17/2026 09:20 | 5 | 1,543.40 |
| 07/17/2026 09:20 | 5 | 1,543.40 |
| 07/17/2026 09:20 | 7 | 1,543.20 |
| 07/17/2026 09:20 | 7 | 1,543.00 |
| 07/17/2026 09:20 | 4 | 1,543.00 |
| 07/17/2026 09:20 | 5 | 1,543.00 |
| 07/17/2026 09:20 | 2 | 1,543.00 |
| 07/17/2026 09:20 | 2 | 1,543.00 |
| 07/17/2026 09:20 | 4 | 1,542.80 |
| 07/17/2026 09:20 | 12 | 1,542.60 |
| 07/17/2026 09:20 | 5 | 1,542.60 |
| 07/17/2026 09:20 | 12 | 1,542.60 |
| 07/17/2026 09:20 | 5 | 1,542.60 |
| 07/17/2026 09:20 | 6 | 1,542.60 |
| 07/17/2026 09:20 | 7 | 1,542.60 |
| 07/17/2026 09:20 | 4 | 1,542.60 |
| 07/17/2026 09:20 | 12 | 1,542.80 |
| 07/17/2026 09:20 | 8 | 1,542.80 |
| 07/17/2026 09:20 | 9 | 1,542.60 |
| 07/17/2026 09:20 | 7 | 1,542.60 |
| 07/17/2026 09:20 | 6 | 1,542.60 |
| 07/17/2026 09:20 | 3 | 1,542.60 |
| 07/17/2026 09:20 | 2 | 1,542.60 |
| 07/17/2026 09:20 | 4 | 1,542.60 |
| 07/17/2026 09:20 | 5 | 1,542.00 |
| 07/17/2026 09:20 | 11 | 1,541.80 |
| 07/17/2026 09:20 | 40 | 1,541.40 |
| 07/17/2026 09:20 | 4 | 1,541.40 |
| 07/17/2026 09:20 | 3 | 1,541.40 |
| 07/17/2026 09:20 | 1 | 1,541.60 |
| 07/17/2026 09:20 | 3 | 1,541.60 |
| 07/17/2026 09:20 | 4 | 1,541.80 |
| 07/17/2026 09:20 | 4 | 1,541.80 |
| 07/17/2026 09:20 | 7 | 1,541.80 |
| 07/17/2026 09:20 | 4 | 1,542.00 |
| 07/17/2026 09:20 | 1 | 1,542.00 |
| 07/17/2026 09:20 | 4 | 1,542.20 |
| 07/17/2026 09:20 | 7 | 1,542.20 |
| 07/17/2026 09:20 | 20 | 1,542.20 |
| 07/17/2026 09:20 | 4 | 1,542.40 |
| 07/17/2026 09:20 | 5 | 1,542.40 |
| 07/17/2026 09:20 | 7 | 1,542.40 |
| 07/17/2026 09:20 | 5 | 1,542.40 |
| 07/17/2026 09:20 | 7 | 1,542.40 |
| 07/17/2026 09:20 | 5 | 1,542.60 |
| 07/17/2026 09:20 | 2 | 1,542.60 |
| 07/17/2026 09:20 | 5 | 1,542.60 |
| 07/17/2026 09:20 | 5 | 1,542.60 |
| 07/17/2026 09:20 | 3 | 1,542.80 |
| 07/17/2026 09:20 | 7 | 1,542.80 |
| 07/17/2026 09:20 | 7 | 1,542.20 |
| 07/17/2026 09:20 | 11 | 1,542.20 |
| 07/17/2026 09:20 | 15 | 1,542.20 |
| 07/17/2026 09:20 | 25 | 1,542.20 |
| 07/17/2026 09:20 | 7 | 1,542.10 |
| 07/17/2026 09:20 | 30 | 1,541.40 |
| 07/17/2026 09:20 | 3 | 1,541.60 |
| 07/17/2026 09:20 | 5 | 1,541.60 |
| 07/17/2026 09:20 | 8 | 1,541.60 |
| 07/17/2026 09:20 | 7 | 1,541.60 |
| 07/17/2026 09:20 | 5 | 1,541.60 |
| 07/17/2026 09:20 | 4 | 1,541.60 |
| 07/17/2026 09:20 | 5 | 1,541.80 |
| 07/17/2026 09:20 | 5 | 1,541.80 |
| 07/17/2026 09:20 | 5 | 1,541.80 |
| 07/17/2026 09:20 | 8 | 1,541.80 |
| 07/17/2026 09:20 | 7 | 1,541.80 |
| 07/17/2026 09:20 | 4 | 1,541.80 |
| 07/17/2026 09:20 | 47 | 1,541.80 |
| 07/17/2026 09:20 | 5 | 1,542.00 |
| 07/17/2026 09:20 | 7 | 1,542.00 |
| 07/17/2026 09:20 | 7 | 1,542.00 |
| 07/17/2026 09:20 | 5 | 1,542.00 |
| 07/17/2026 09:20 | 4 | 1,542.00 |
| 07/17/2026 09:20 | 16 | 1,542.00 |
| 07/17/2026 09:20 | 1 | 1,542.20 |
| 07/17/2026 09:19 | 1 | 1,542.20 |
| 07/17/2026 09:19 | 1 | 1,542.40 |
| 07/17/2026 09:19 | 5 | 1,542.00 |
| 07/17/2026 09:19 | 40 | 1,542.00 |
| 07/17/2026 09:19 | 10 | 1,542.00 |
| 07/17/2026 09:19 | 11 | 1,542.00 |
| 07/17/2026 09:19 | 3 | 1,542.00 |
| 07/17/2026 09:19 | 1 | 1,542.00 |
| 07/17/2026 09:19 | 4 | 1,542.00 |
| 07/17/2026 09:19 | 1 | 1,542.40 |
| 07/17/2026 09:19 | 3 | 1,542.20 |
| 07/17/2026 09:19 | 5 | 1,541.80 |
| 07/17/2026 09:19 | 5 | 1,541.80 |
| 07/17/2026 09:19 | 1 | 1,542.00 |
| 07/17/2026 09:19 | 2 | 1,542.00 |
| 07/17/2026 09:19 | 4 | 1,542.00 |
| 07/17/2026 09:19 | 5 | 1,541.60 |
| 07/17/2026 09:19 | 7 | 1,541.80 |
| 07/17/2026 09:19 | 2 | 1,541.60 |
| 07/17/2026 09:19 | 2 | 1,541.60 |
| 07/17/2026 09:19 | 1 | 1,541.60 |
| 07/17/2026 09:19 | 5 | 1,541.60 |
| 07/17/2026 09:19 | 4 | 1,541.60 |
| 07/17/2026 09:19 | 10 | 1,541.60 |
| 07/17/2026 09:19 | 1 | 1,541.60 |
| 07/17/2026 09:19 | 7 | 1,541.60 |
| 07/17/2026 09:19 | 12 | 1,541.60 |
| 07/17/2026 09:19 | 6 | 1,541.60 |
| 07/17/2026 09:19 | 5 | 1,541.60 |
| 07/17/2026 09:19 | 4 | 1,541.60 |
| 07/17/2026 09:19 | 5 | 1,541.60 |
| 07/17/2026 09:19 | 7 | 1,541.60 |
| 07/17/2026 09:19 | 9 | 1,541.80 |
| 07/17/2026 09:19 | 6 | 1,541.60 |
| 07/17/2026 09:19 | 1 | 1,541.60 |
| 07/17/2026 09:19 | 2 | 1,541.60 |
| 07/17/2026 09:19 | 10 | 1,541.60 |
| 07/17/2026 09:19 | 5 | 1,541.80 |
| 07/17/2026 09:19 | 7 | 1,541.80 |
| 07/17/2026 09:19 | 3 | 1,541.80 |
| 07/17/2026 09:19 | 3 | 1,541.80 |
| 07/17/2026 09:19 | 3 | 1,542.20 |
| 07/17/2026 09:19 | 6 | 1,541.80 |
| 07/17/2026 09:19 | 7 | 1,542.00 |
| 07/17/2026 09:19 | 2 | 1,542.00 |
| 07/17/2026 09:19 | 2 | 1,542.00 |
| 07/17/2026 09:19 | 1 | 1,542.40 |
| 07/17/2026 09:19 | 4 | 1,542.40 |
| 07/17/2026 09:19 | 5 | 1,542.40 |
| 07/17/2026 09:19 | 4 | 1,542.40 |
| 07/17/2026 09:19 | 1 | 1,542.40 |
| 07/17/2026 09:19 | 5 | 1,542.60 |
| 07/17/2026 09:19 | 4 | 1,542.60 |
| 07/17/2026 09:19 | 20 | 1,542.60 |
| 07/17/2026 09:19 | 20 | 1,542.40 |
| 07/17/2026 09:19 | 6 | 1,542.20 |
| 07/17/2026 09:19 | 5 | 1,542.00 |
| 07/17/2026 09:19 | 1 | 1,542.00 |
| 07/17/2026 09:19 | 10 | 1,542.00 |
| 07/17/2026 09:19 | 7 | 1,540.80 |
| 07/17/2026 09:19 | 8 | 1,540.80 |
| 07/17/2026 09:19 | 4 | 1,540.80 |
| 07/17/2026 09:19 | 5 | 1,540.80 |
| 07/17/2026 09:19 | 7 | 1,540.80 |
| 07/17/2026 09:19 | 3 | 1,540.80 |
| 07/17/2026 09:19 | 4 | 1,541.00 |
| 07/17/2026 09:19 | 3 | 1,541.00 |
| 07/17/2026 09:19 | 7 | 1,541.00 |
| 07/17/2026 09:19 | 4 | 1,541.20 |
| 07/17/2026 09:19 | 8 | 1,540.80 |
| 07/17/2026 09:19 | 9 | 1,540.80 |
| 07/17/2026 09:19 | 8 | 1,540.80 |
| 07/17/2026 09:19 | 3 | 1,540.80 |
| 07/17/2026 09:19 | 4 | 1,540.80 |
| 07/17/2026 09:19 | 4 | 1,540.80 |
| 07/17/2026 09:19 | 7 | 1,540.80 |
| 07/17/2026 09:19 | 7 | 1,541.00 |
| 07/17/2026 09:19 | 5 | 1,541.00 |
| 07/17/2026 09:19 | 3 | 1,541.00 |
| 07/17/2026 09:19 | 9 | 1,541.00 |
| 07/17/2026 09:19 | 8 | 1,541.00 |
| 07/17/2026 09:19 | 7 | 1,541.00 |
| 07/17/2026 09:19 | 4 | 1,541.00 |
| 07/17/2026 09:19 | 4 | 1,541.20 |
| 07/17/2026 09:19 | 5 | 1,541.20 |
| 07/17/2026 09:19 | 4 | 1,541.20 |
| 07/17/2026 09:19 | 7 | 1,541.20 |
| 07/17/2026 09:19 | 3 | 1,541.40 |
| 07/17/2026 09:19 | 5 | 1,541.40 |
| 07/17/2026 09:19 | 3 | 1,541.40 |
| 07/17/2026 09:19 | 4 | 1,541.40 |
| 07/17/2026 09:19 | 4 | 1,541.40 |
| 07/17/2026 09:19 | 7 | 1,541.40 |
| 07/17/2026 09:19 | 3 | 1,541.40 |
| 07/17/2026 09:19 | 5 | 1,541.40 |
| 07/17/2026 09:19 | 2 | 1,541.20 |
| 07/17/2026 09:19 | 3 | 1,541.20 |
| 07/17/2026 09:19 | 7 | 1,541.20 |
| 07/17/2026 09:19 | 10 | 1,541.20 |
| 07/17/2026 09:19 | 4 | 1,541.20 |
| 07/17/2026 09:19 | 5 | 1,541.60 |
| 07/17/2026 09:19 | 13 | 1,541.60 |
| 07/17/2026 09:19 | 8 | 1,541.80 |
| 07/17/2026 09:19 | 5 | 1,542.20 |
| 07/17/2026 09:19 | 2 | 1,542.20 |
| 07/17/2026 09:19 | 5 | 1,542.20 |
| 07/17/2026 09:19 | 5 | 1,542.20 |
| 07/17/2026 09:19 | 5 | 1,542.20 |
| 07/17/2026 09:19 | 47 | 1,542.20 |
| 07/17/2026 09:19 | 4 | 1,542.20 |
| 07/17/2026 09:18 | 7 | 1,542.40 |
| 07/17/2026 09:18 | 36 | 1,542.40 |
| 07/17/2026 09:18 | 4 | 1,542.40 |
| 07/17/2026 09:18 | 5 | 1,542.40 |
| 07/17/2026 09:18 | 7 | 1,542.40 |
| 07/17/2026 09:18 | 5 | 1,542.20 |
| 07/17/2026 09:18 | 6 | 1,542.20 |
| 07/17/2026 09:18 | 5 | 1,542.20 |
| 07/17/2026 09:18 | 4 | 1,542.40 |
| 07/17/2026 09:18 | 1 | 1,542.20 |
| 07/17/2026 09:18 | 2 | 1,542.40 |
| 07/17/2026 09:18 | 3 | 1,542.40 |
| 07/17/2026 09:18 | 3 | 1,542.40 |
| 07/17/2026 09:18 | 4 | 1,542.40 |
| 07/17/2026 09:18 | 5 | 1,542.40 |
| 07/17/2026 09:18 | 6 | 1,542.40 |
| 07/17/2026 09:18 | 6 | 1,542.40 |
| 07/17/2026 09:18 | 7 | 1,542.40 |
| 07/17/2026 09:18 | 2 | 1,542.60 |
| 07/17/2026 09:18 | 3 | 1,542.60 |
| 07/17/2026 09:18 | 4 | 1,542.40 |
| 07/17/2026 09:18 | 7 | 1,542.40 |
| 07/17/2026 09:18 | 3 | 1,542.40 |
| 07/17/2026 09:18 | 3 | 1,542.40 |
| 07/17/2026 09:18 | 6 | 1,542.60 |
| 07/17/2026 09:18 | 4 | 1,542.40 |
| 07/17/2026 09:18 | 7 | 1,542.40 |
| 07/17/2026 09:18 | 2 | 1,542.40 |
| 07/17/2026 09:18 | 7 | 1,542.40 |
| 07/17/2026 09:18 | 5 | 1,542.40 |
| 07/17/2026 09:18 | 1 | 1,542.60 |
| 07/17/2026 09:18 | 10 | 1,542.60 |
| 07/17/2026 09:18 | 4 | 1,542.20 |
| 07/17/2026 09:18 | 6 | 1,542.20 |
| 07/17/2026 09:18 | 5 | 1,542.00 |
| 07/17/2026 09:18 | 4 | 1,542.00 |
| 07/17/2026 09:18 | 2 | 1,541.40 |
| 07/17/2026 09:18 | 7 | 1,541.80 |
| 07/17/2026 09:18 | 4 | 1,541.80 |
| 07/17/2026 09:18 | 7 | 1,541.40 |
| 07/17/2026 09:18 | 1 | 1,541.00 |
| 07/17/2026 09:18 | 3 | 1,541.00 |
| 07/17/2026 09:18 | 7 | 1,541.00 |
| 07/17/2026 09:18 | 2 | 1,540.80 |
| 07/17/2026 09:18 | 5 | 1,540.80 |
| 07/17/2026 09:18 | 5 | 1,540.80 |
| 07/17/2026 09:18 | 4 | 1,540.80 |
| 07/17/2026 09:18 | 2 | 1,540.80 |
| 07/17/2026 09:18 | 2 | 1,540.80 |
| 07/17/2026 09:18 | 2 | 1,541.00 |
| 07/17/2026 09:18 | 4 | 1,541.00 |
| 07/17/2026 09:18 | 4 | 1,541.00 |
| 07/17/2026 09:18 | 5 | 1,540.80 |
| 07/17/2026 09:18 | 1 | 1,540.40 |
| 07/17/2026 09:18 | 2 | 1,540.60 |
| 07/17/2026 09:18 | 1 | 1,540.40 |
| 07/17/2026 09:18 | 2 | 1,540.40 |
| 07/17/2026 09:18 | 5 | 1,540.40 |
| 07/17/2026 09:18 | 7 | 1,540.40 |
| 07/17/2026 09:18 | 3 | 1,540.40 |
| 07/17/2026 09:18 | 2 | 1,540.40 |
| 07/17/2026 09:18 | 5 | 1,540.40 |
| 07/17/2026 09:18 | 3 | 1,540.40 |
| 07/17/2026 09:18 | 3 | 1,540.40 |
| 07/17/2026 09:18 | 7 | 1,540.40 |
| 07/17/2026 09:18 | 5 | 1,540.60 |
| 07/17/2026 09:18 | 3 | 1,540.20 |
| 07/17/2026 09:18 | 8 | 1,540.40 |
| 07/17/2026 09:18 | 9 | 1,540.40 |
| 07/17/2026 09:18 | 10 | 1,540.40 |
| 07/17/2026 09:18 | 9 | 1,540.40 |
| 07/17/2026 09:18 | 4 | 1,540.40 |
| 07/17/2026 09:18 | 7 | 1,540.40 |
| 07/17/2026 09:18 | 5 | 1,540.20 |
| 07/17/2026 09:18 | 8 | 1,540.20 |
| 07/17/2026 09:18 | 9 | 1,540.20 |
| 07/17/2026 09:18 | 10 | 1,540.20 |
| 07/17/2026 09:18 | 8 | 1,540.20 |
| 07/17/2026 09:18 | 4 | 1,540.20 |
| 07/17/2026 09:18 | 3 | 1,540.20 |
| 07/17/2026 09:18 | 4 | 1,540.20 |
| 07/17/2026 09:18 | 5 | 1,540.00 |
| 07/17/2026 09:18 | 4 | 1,540.00 |
| 07/17/2026 09:18 | 3 | 1,540.00 |
| 07/17/2026 09:18 | 6 | 1,540.00 |
| 07/17/2026 09:18 | 3 | 1,539.20 |
| 07/17/2026 09:18 | 4 | 1,539.20 |
| 07/17/2026 09:18 | 1 | 1,539.20 |
| 07/17/2026 09:18 | 5 | 1,539.40 |
| 07/17/2026 09:18 | 41 | 1,539.20 |
| 07/17/2026 09:18 | 1 | 1,539.20 |
| 07/17/2026 09:18 | 5 | 1,539.20 |
| 07/17/2026 09:18 | 20 | 1,538.80 |
| 07/17/2026 09:18 | 1 | 1,538.60 |
| 07/17/2026 09:18 | 5 | 1,538.60 |
| 07/17/2026 09:18 | 9 | 1,538.60 |
| 07/17/2026 09:18 | 3 | 1,538.80 |
| 07/17/2026 09:18 | 2 | 1,538.80 |
| 07/17/2026 09:18 | 5 | 1,539.20 |
| 07/17/2026 09:18 | 7 | 1,539.40 |
| 07/17/2026 09:18 | 10 | 1,539.40 |
| 07/17/2026 09:18 | 4 | 1,539.40 |
| 07/17/2026 09:18 | 4 | 1,539.40 |
| 07/17/2026 09:18 | 1 | 1,539.40 |
| 07/17/2026 09:18 | 3 | 1,539.20 |
| 07/17/2026 09:18 | 3 | 1,539.20 |
| 07/17/2026 09:18 | 7 | 1,539.20 |
| 07/17/2026 09:18 | 5 | 1,539.20 |
| 07/17/2026 09:18 | 3 | 1,539.00 |
| 07/17/2026 09:18 | 3 | 1,539.00 |
| 07/17/2026 09:18 | 7 | 1,539.00 |
| 07/17/2026 09:18 | 3 | 1,539.00 |
| 07/17/2026 09:18 | 1 | 1,539.00 |
| 07/17/2026 09:18 | 3 | 1,539.20 |
| 07/17/2026 09:18 | 2 | 1,539.20 |
| 07/17/2026 09:18 | 1 | 1,539.20 |
| 07/17/2026 09:18 | 5 | 1,539.40 |
| 07/17/2026 09:18 | 5 | 1,539.40 |
| 07/17/2026 09:18 | 20 | 1,539.40 |
| 07/17/2026 09:18 | 3 | 1,539.40 |
| 07/17/2026 09:18 | 30 | 1,539.40 |
| 07/17/2026 09:18 | 1 | 1,539.60 |
| 07/17/2026 09:18 | 3 | 1,539.60 |
| 07/17/2026 09:18 | 2 | 1,540.00 |
| 07/17/2026 09:18 | 5 | 1,540.00 |
| 07/17/2026 09:18 | 2 | 1,540.00 |
| 07/17/2026 09:18 | 4 | 1,540.00 |
| 07/17/2026 09:18 | 1 | 1,540.00 |
| 07/17/2026 09:18 | 1 | 1,540.00 |
| 07/17/2026 09:18 | 20 | 1,540.20 |
| 07/17/2026 09:18 | 30 | 1,540.40 |
| 07/17/2026 09:17 | 3 | 1,540.40 |
| 07/17/2026 09:17 | 3 | 1,540.60 |
| 07/17/2026 09:17 | 4 | 1,540.60 |
| 07/17/2026 09:17 | 3 | 1,540.60 |
| 07/17/2026 09:17 | 7 | 1,540.60 |
| 07/17/2026 09:17 | 3 | 1,540.80 |
| 07/17/2026 09:17 | 2 | 1,540.80 |
| 07/17/2026 09:17 | 4 | 1,540.80 |
| 07/17/2026 09:17 | 10 | 1,540.80 |
| 07/17/2026 09:17 | 20 | 1,540.60 |
| 07/17/2026 09:17 | 1 | 1,540.80 |
| 07/17/2026 09:17 | 4 | 1,541.00 |
| 07/17/2026 09:17 | 3 | 1,541.00 |
| 07/17/2026 09:17 | 3 | 1,541.00 |
| 07/17/2026 09:17 | 5 | 1,541.00 |
| 07/17/2026 09:17 | 4 | 1,541.00 |
| 07/17/2026 09:17 | 1 | 1,540.80 |
| 07/17/2026 09:17 | 2 | 1,540.80 |
| 07/17/2026 09:17 | 2 | 1,540.80 |
| 07/17/2026 09:17 | 4 | 1,540.80 |
| 07/17/2026 09:17 | 1 | 1,540.40 |
| 07/17/2026 09:17 | 7 | 1,540.40 |
| 07/17/2026 09:17 | 5 | 1,540.40 |
| 07/17/2026 09:17 | 12 | 1,540.40 |
| 07/17/2026 09:17 | 2 | 1,540.20 |
| 07/17/2026 09:17 | 5 | 1,540.20 |
| 07/17/2026 09:17 | 2 | 1,540.00 |
| 07/17/2026 09:17 | 3 | 1,540.00 |
| 07/17/2026 09:17 | 2 | 1,540.00 |
| 07/17/2026 09:17 | 7 | 1,540.20 |
| 07/17/2026 09:17 | 3 | 1,540.00 |
| 07/17/2026 09:17 | 5 | 1,540.00 |
| 07/17/2026 09:17 | 7 | 1,540.00 |
| 07/17/2026 09:17 | 7 | 1,539.80 |
| 07/17/2026 09:17 | 4 | 1,539.80 |
| 07/17/2026 09:17 | 2 | 1,540.00 |
| 07/17/2026 09:17 | 5 | 1,540.20 |
| 07/17/2026 09:17 | 5 | 1,540.20 |
| 07/17/2026 09:17 | 5 | 1,540.20 |
| 07/17/2026 09:17 | 1 | 1,540.00 |
| 07/17/2026 09:17 | 5 | 1,540.00 |
| 07/17/2026 09:17 | 4 | 1,540.00 |
| 07/17/2026 09:17 | 5 | 1,540.00 |
| 07/17/2026 09:17 | 1 | 1,540.00 |
| 07/17/2026 09:17 | 1 | 1,539.80 |
| 07/17/2026 09:17 | 1 | 1,539.60 |
| 07/17/2026 09:17 | 5 | 1,539.80 |
| 07/17/2026 09:17 | 11 | 1,539.60 |
| 07/17/2026 09:17 | 4 | 1,539.80 |
| 07/17/2026 09:17 | 1 | 1,539.80 |
| 07/17/2026 09:17 | 4 | 1,539.60 |
| 07/17/2026 09:17 | 4 | 1,539.60 |
| 07/17/2026 09:17 | 2 | 1,539.80 |
| 07/17/2026 09:17 | 4 | 1,539.80 |
| 07/17/2026 09:17 | 5 | 1,540.00 |
| 07/17/2026 09:17 | 5 | 1,540.00 |
| 07/17/2026 09:17 | 4 | 1,540.00 |
| 07/17/2026 09:17 | 7 | 1,540.00 |
| 07/17/2026 09:17 | 4 | 1,540.00 |
| 07/17/2026 09:17 | 4 | 1,540.00 |
| 07/17/2026 09:17 | 6 | 1,540.20 |
| 07/17/2026 09:17 | 4 | 1,540.20 |
| 07/17/2026 09:17 | 4 | 1,540.20 |
| 07/17/2026 09:17 | 7 | 1,540.20 |
| 07/17/2026 09:17 | 7 | 1,540.20 |
| 07/17/2026 09:17 | 4 | 1,540.20 |
| 07/17/2026 09:17 | 4 | 1,539.80 |
| 07/17/2026 09:17 | 6 | 1,539.80 |
| 07/17/2026 09:17 | 5 | 1,539.80 |
| 07/17/2026 09:17 | 5 | 1,539.80 |
| 07/17/2026 09:17 | 3 | 1,539.80 |
| 07/17/2026 09:17 | 5 | 1,539.80 |
| 07/17/2026 09:17 | 4 | 1,539.80 |
| 07/17/2026 09:17 | 1 | 1,539.80 |
| 07/17/2026 09:17 | 6 | 1,539.60 |
| 07/17/2026 09:17 | 17 | 1,539.40 |
| 07/17/2026 09:17 | 4 | 1,539.40 |
| 07/17/2026 09:17 | 20 | 1,539.60 |
| 07/17/2026 09:17 | 4 | 1,539.60 |
| 07/17/2026 09:17 | 5 | 1,539.60 |
| 07/17/2026 09:17 | 1 | 1,539.80 |
| 07/17/2026 09:17 | 5 | 1,539.80 |
| 07/17/2026 09:17 | 1 | 1,539.80 |
| 07/17/2026 09:17 | 5 | 1,539.80 |
| 07/17/2026 09:17 | 6 | 1,540.00 |
| 07/17/2026 09:17 | 5 | 1,539.20 |
| 07/17/2026 09:17 | 2 | 1,539.00 |
| 07/17/2026 09:17 | 7 | 1,539.00 |
| 07/17/2026 09:17 | 11 | 1,539.00 |
| 07/17/2026 09:17 | 7 | 1,539.00 |
| 07/17/2026 09:17 | 18 | 1,539.00 |
| 07/17/2026 09:17 | 6 | 1,539.00 |
| 07/17/2026 09:17 | 8 | 1,539.00 |
| 07/17/2026 09:17 | 3 | 1,539.00 |
| 07/17/2026 09:17 | 1 | 1,539.00 |
| 07/17/2026 09:17 | 1 | 1,539.00 |
| 07/17/2026 09:17 | 17 | 1,539.00 |
| 07/17/2026 09:17 | 16 | 1,539.00 |
| 07/17/2026 09:17 | 1 | 1,539.00 |
| 07/17/2026 09:17 | 17 | 1,539.00 |
| 07/17/2026 09:17 | 5 | 1,539.00 |
| 07/17/2026 09:17 | 12 | 1,539.00 |
| 07/17/2026 09:17 | 6 | 1,539.00 |
| 07/17/2026 09:17 | 4 | 1,538.80 |
| 07/17/2026 09:17 | 5 | 1,538.80 |
| 07/17/2026 09:17 | 5 | 1,538.80 |
| 07/17/2026 09:17 | 18 | 1,539.00 |
| 07/17/2026 09:17 | 18 | 1,539.00 |
| 07/17/2026 09:17 | 18 | 1,539.00 |
| 07/17/2026 09:17 | 5 | 1,539.00 |
| 07/17/2026 09:17 | 7 | 1,538.60 |
| 07/17/2026 09:17 | 15 | 1,538.00 |
| 07/17/2026 09:17 | 7 | 1,538.00 |
| 07/17/2026 09:17 | 3 | 1,538.20 |
| 07/17/2026 09:17 | 1 | 1,538.20 |
| 07/17/2026 09:17 | 1 | 1,538.20 |
| 07/17/2026 09:17 | 5 | 1,538.40 |
| 07/17/2026 09:17 | 5 | 1,538.40 |
| 07/17/2026 09:17 | 3 | 1,538.60 |
| 07/17/2026 09:17 | 20 | 1,538.60 |
| 07/17/2026 09:17 | 10 | 1,538.60 |
| 07/17/2026 09:17 | 2 | 1,538.60 |
| 07/17/2026 09:17 | 5 | 1,538.60 |
| 07/17/2026 09:17 | 5 | 1,538.60 |
| 07/17/2026 09:17 | 2 | 1,538.60 |
| 07/17/2026 09:17 | 2 | 1,538.80 |
| 07/17/2026 09:17 | 4 | 1,538.80 |
| 07/17/2026 09:17 | 1 | 1,538.80 |
| 07/17/2026 09:17 | 4 | 1,538.40 |
| 07/17/2026 09:17 | 5 | 1,538.40 |
| 07/17/2026 09:17 | 5 | 1,538.40 |
| 07/17/2026 09:17 | 4 | 1,538.40 |
| 07/17/2026 09:17 | 7 | 1,538.40 |
| 07/17/2026 09:17 | 5 | 1,538.60 |
| 07/17/2026 09:17 | 3 | 1,538.60 |
| 07/17/2026 09:17 | 5 | 1,538.60 |
| 07/17/2026 09:17 | 7 | 1,538.60 |
| 07/17/2026 09:17 | 3 | 1,538.80 |
| 07/17/2026 09:17 | 10 | 1,538.80 |
| 07/17/2026 09:17 | 3 | 1,538.60 |
| 07/17/2026 09:17 | 3 | 1,538.60 |
| 07/17/2026 09:17 | 1 | 1,538.40 |
| 07/17/2026 09:17 | 5 | 1,538.40 |
| 07/17/2026 09:17 | 4 | 1,538.40 |
| 07/17/2026 09:17 | 1 | 1,538.60 |
| 07/17/2026 09:17 | 6 | 1,538.60 |
| 07/17/2026 09:17 | 5 | 1,538.60 |
| 07/17/2026 09:17 | 17 | 1,538.60 |
| 07/17/2026 09:17 | 8 | 1,538.80 |
| 07/17/2026 09:17 | 5 | 1,538.60 |
| 07/17/2026 09:17 | 27 | 1,538.60 |
| 07/17/2026 09:17 | 4 | 1,538.40 |
| 07/17/2026 09:17 | 5 | 1,538.40 |
| 07/17/2026 09:17 | 7 | 1,538.40 |
| 07/17/2026 09:17 | 6 | 1,538.40 |
| 07/17/2026 09:17 | 5 | 1,538.20 |
| 07/17/2026 09:17 | 1 | 1,538.20 |
| 07/17/2026 09:17 | 4 | 1,538.20 |
| 07/17/2026 09:17 | 7 | 1,538.20 |
| 07/17/2026 09:17 | 1 | 1,538.20 |
| 07/17/2026 09:17 | 5 | 1,538.20 |
| 07/17/2026 09:17 | 7 | 1,538.20 |
| 07/17/2026 09:17 | 7 | 1,538.20 |
| 07/17/2026 09:17 | 12 | 1,538.20 |
| 07/17/2026 09:17 | 93 | 1,538.00 |
| 07/17/2026 09:17 | 5 | 1,538.20 |
| 07/17/2026 09:17 | 5 | 1,538.20 |
| 07/17/2026 09:17 | 5 | 1,538.20 |
| 07/17/2026 09:17 | 7 | 1,538.20 |
| 07/17/2026 09:17 | 5 | 1,538.40 |
| 07/17/2026 09:17 | 7 | 1,538.40 |
| 07/17/2026 09:17 | 4 | 1,538.00 |
| 07/17/2026 09:17 | 3 | 1,538.20 |
| 07/17/2026 09:17 | 9 | 1,538.20 |
| 07/17/2026 09:17 | 7 | 1,538.20 |
| 07/17/2026 09:17 | 12 | 1,538.20 |
| 07/17/2026 09:17 | 11 | 1,538.20 |
| 07/17/2026 09:17 | 4 | 1,538.20 |
| 07/17/2026 09:17 | 3 | 1,538.20 |
| 07/17/2026 09:17 | 5 | 1,538.40 |
| 07/17/2026 09:17 | 9 | 1,538.40 |
| 07/17/2026 09:17 | 9 | 1,538.40 |
| 07/17/2026 09:17 | 5 | 1,538.40 |
| 07/17/2026 09:17 | 5 | 1,538.40 |
| 07/17/2026 09:17 | 7 | 1,538.40 |
| 07/17/2026 09:17 | 5 | 1,538.40 |
| 07/17/2026 09:17 | 5 | 1,538.40 |
| 07/17/2026 09:17 | 7 | 1,538.60 |
| 07/17/2026 09:17 | 1 | 1,538.80 |
| 07/17/2026 09:17 | 11 | 1,538.40 |
| 07/17/2026 09:17 | 4 | 1,538.40 |
| 07/17/2026 09:17 | 5 | 1,538.60 |
| 07/17/2026 09:17 | 7 | 1,538.60 |
| 07/17/2026 09:17 | 4 | 1,538.60 |
| 07/17/2026 09:17 | 5 | 1,538.60 |
| 07/17/2026 09:17 | 4 | 1,538.80 |
| 07/17/2026 09:17 | 6 | 1,538.80 |
| 07/17/2026 09:17 | 15 | 1,538.80 |
| 07/17/2026 09:17 | 24 | 1,538.80 |
| 07/17/2026 09:17 | 6 | 1,538.80 |
| 07/17/2026 09:17 | 25 | 1,539.00 |
| 07/17/2026 09:17 | 5 | 1,539.00 |
| 07/17/2026 09:17 | 20 | 1,539.00 |
| 07/17/2026 09:17 | 1 | 1,539.00 |
| 07/17/2026 09:17 | 3 | 1,539.00 |
| 07/17/2026 09:17 | 4 | 1,539.00 |
| 07/17/2026 09:17 | 1 | 1,539.00 |
| 07/17/2026 09:17 | 10 | 1,539.00 |
| 07/17/2026 09:17 | 4 | 1,539.00 |
| 07/17/2026 09:16 | 5 | 1,539.40 |
| 07/17/2026 09:16 | 2 | 1,539.40 |
| 07/17/2026 09:16 | 65 | 1,539.40 |
| 07/17/2026 09:16 | 2 | 1,539.60 |
| 07/17/2026 09:16 | 4 | 1,540.00 |
| 07/17/2026 09:16 | 3 | 1,539.80 |
| 07/17/2026 09:16 | 5 | 1,539.80 |
| 07/17/2026 09:16 | 5 | 1,539.80 |
| 07/17/2026 09:16 | 7 | 1,539.80 |
| 07/17/2026 09:16 | 3 | 1,539.80 |
| 07/17/2026 09:16 | 7 | 1,539.80 |
| 07/17/2026 09:16 | 2 | 1,539.80 |
| 07/17/2026 09:16 | 4 | 1,539.60 |
| 07/17/2026 09:16 | 10 | 1,540.00 |
| 07/17/2026 09:16 | 18 | 1,540.00 |
| 07/17/2026 09:16 | 10 | 1,540.00 |
| 07/17/2026 09:16 | 10 | 1,540.00 |
| 07/17/2026 09:16 | 30 | 1,540.00 |
| 07/17/2026 09:16 | 3 | 1,540.40 |
| 07/17/2026 09:16 | 5 | 1,539.80 |
| 07/17/2026 09:16 | 3 | 1,540.00 |
| 07/17/2026 09:16 | 34 | 1,539.80 |
| 07/17/2026 09:16 | 3 | 1,539.80 |
| 07/17/2026 09:16 | 1 | 1,539.80 |
| 07/17/2026 09:16 | 2 | 1,539.80 |
| 07/17/2026 09:16 | 7 | 1,539.80 |
| 07/17/2026 09:16 | 5 | 1,540.00 |
| 07/17/2026 09:16 | 4 | 1,540.00 |
| 07/17/2026 09:16 | 2 | 1,540.00 |
| 07/17/2026 09:16 | 7 | 1,540.00 |
| 07/17/2026 09:16 | 4 | 1,540.00 |
| 07/17/2026 09:16 | 4 | 1,540.20 |
| 07/17/2026 09:16 | 4 | 1,540.40 |
| 07/17/2026 09:16 | 4 | 1,540.40 |
| 07/17/2026 09:16 | 7 | 1,540.40 |
| 07/17/2026 09:16 | 3 | 1,540.80 |
| 07/17/2026 09:16 | 7 | 1,540.80 |
| 07/17/2026 09:16 | 61 | 1,541.00 |
| 07/17/2026 09:16 | 14 | 1,541.00 |
| 07/17/2026 09:16 | 5 | 1,541.00 |
| 07/17/2026 09:16 | 3 | 1,541.00 |
| 07/17/2026 09:16 | 2 | 1,541.00 |
| 07/17/2026 09:16 | 7 | 1,541.00 |
| 07/17/2026 09:16 | 34 | 1,541.00 |
| 07/17/2026 09:16 | 4 | 1,541.00 |
| 07/17/2026 09:16 | 10 | 1,541.00 |
| 07/17/2026 09:16 | 4 | 1,540.80 |
| 07/17/2026 09:16 | 4 | 1,540.60 |
| 07/17/2026 09:16 | 4 | 1,540.40 |
| 07/17/2026 09:16 | 4 | 1,540.20 |
| 07/17/2026 09:16 | 5 | 1,540.20 |
| 07/17/2026 09:16 | 5 | 1,539.80 |
| 07/17/2026 09:16 | 5 | 1,539.80 |
| 07/17/2026 09:16 | 3 | 1,539.80 |
| 07/17/2026 09:16 | 2 | 1,540.00 |
| 07/17/2026 09:16 | 5 | 1,540.00 |
| 07/17/2026 09:16 | 1 | 1,540.00 |
| 07/17/2026 09:16 | 80 | 1,540.00 |
| 07/17/2026 09:16 | 35 | 1,540.00 |
| 07/17/2026 09:16 | 3 | 1,540.20 |
| 07/17/2026 09:16 | 1 | 1,540.00 |
| 07/17/2026 09:16 | 5 | 1,540.00 |
| 07/17/2026 09:16 | 8 | 1,540.00 |
| 07/17/2026 09:16 | 5 | 1,540.20 |
| 07/17/2026 09:16 | 4 | 1,540.40 |
| 07/17/2026 09:16 | 4 | 1,540.40 |
| 07/17/2026 09:16 | 8 | 1,540.60 |
| 07/17/2026 09:16 | 10 | 1,540.80 |
| 07/17/2026 09:16 | 7 | 1,540.80 |
| 07/17/2026 09:16 | 4 | 1,541.00 |
| 07/17/2026 09:16 | 5 | 1,541.00 |
| 07/17/2026 09:16 | 12 | 1,541.00 |
| 07/17/2026 09:16 | 33 | 1,541.00 |
| 07/17/2026 09:16 | 10 | 1,541.00 |
| 07/17/2026 09:16 | 1 | 1,541.00 |
| 07/17/2026 09:16 | 7 | 1,541.40 |
| 07/17/2026 09:16 | 3 | 1,541.40 |
| 07/17/2026 09:16 | 2 | 1,541.40 |
| 07/17/2026 09:16 | 4 | 1,542.00 |
| 07/17/2026 09:16 | 5 | 1,542.00 |
| 07/17/2026 09:16 | 7 | 1,542.00 |
| 07/17/2026 09:16 | 8 | 1,542.00 |
| 07/17/2026 09:16 | 3 | 1,542.00 |
| 07/17/2026 09:16 | 5 | 1,541.80 |
| 07/17/2026 09:16 | 5 | 1,541.60 |
| 07/17/2026 09:16 | 4 | 1,541.60 |
| 07/17/2026 09:16 | 7 | 1,541.60 |
| 07/17/2026 09:16 | 7 | 1,541.80 |
| 07/17/2026 09:16 | 1 | 1,541.60 |
| 07/17/2026 09:16 | 5 | 1,541.60 |
| 07/17/2026 09:16 | 5 | 1,541.60 |
| 07/17/2026 09:16 | 7 | 1,541.60 |
| 07/17/2026 09:16 | 5 | 1,541.60 |
| 07/17/2026 09:16 | 7 | 1,541.60 |
| 07/17/2026 09:16 | 4 | 1,541.60 |
| 07/17/2026 09:16 | 8 | 1,541.60 |
| 07/17/2026 09:16 | 7 | 1,541.60 |
| 07/17/2026 09:16 | 7 | 1,541.60 |
| 07/17/2026 09:16 | 7 | 1,541.80 |
| 07/17/2026 09:16 | 4 | 1,541.80 |
| 07/17/2026 09:16 | 5 | 1,541.60 |
| 07/17/2026 09:16 | 7 | 1,541.60 |
| 07/17/2026 09:16 | 4 | 1,541.60 |
| 07/17/2026 09:16 | 5 | 1,541.60 |
| 07/17/2026 09:16 | 2 | 1,541.20 |
| 07/17/2026 09:16 | 6 | 1,541.40 |
| 07/17/2026 09:16 | 57 | 1,541.20 |
| 07/17/2026 09:16 | 4 | 1,541.40 |
| 07/17/2026 09:16 | 2 | 1,541.40 |
| 07/17/2026 09:16 | 5 | 1,541.60 |
| 07/17/2026 09:16 | 4 | 1,541.60 |
| 07/17/2026 09:16 | 4 | 1,541.60 |
| 07/17/2026 09:16 | 6 | 1,541.60 |
| 07/17/2026 09:16 | 5 | 1,541.40 |
| 07/17/2026 09:16 | 21 | 1,541.40 |
| 07/17/2026 09:16 | 4 | 1,541.40 |
| 07/17/2026 09:16 | 4 | 1,541.60 |
| 07/17/2026 09:16 | 4 | 1,541.60 |
| 07/17/2026 09:16 | 7 | 1,541.60 |
| 07/17/2026 09:16 | 2 | 1,541.60 |
| 07/17/2026 09:16 | 4 | 1,541.60 |
| 07/17/2026 09:16 | 7 | 1,541.20 |
| 07/17/2026 09:16 | 6 | 1,541.40 |
| 07/17/2026 09:16 | 1 | 1,541.20 |
| 07/17/2026 09:16 | 3 | 1,541.20 |
| 07/17/2026 09:16 | 4 | 1,541.20 |
| 07/17/2026 09:16 | 1 | 1,541.20 |
| 07/17/2026 09:16 | 3 | 1,541.00 |
| 07/17/2026 09:16 | 1 | 1,541.00 |
| 07/17/2026 09:16 | 4 | 1,541.00 |
| 07/17/2026 09:16 | 5 | 1,541.00 |
| 07/17/2026 09:16 | 4 | 1,541.00 |
| 07/17/2026 09:16 | 1 | 1,541.00 |
| 07/17/2026 09:16 | 1 | 1,541.00 |
| 07/17/2026 09:16 | 4 | 1,541.00 |
| 07/17/2026 09:16 | 9 | 1,541.00 |
| 07/17/2026 09:16 | 12 | 1,541.00 |
| 07/17/2026 09:16 | 2 | 1,541.00 |
| 07/17/2026 09:16 | 2 | 1,541.00 |
| 07/17/2026 09:16 | 10 | 1,540.80 |
| 07/17/2026 09:16 | 2 | 1,540.80 |
| 07/17/2026 09:16 | 8 | 1,540.80 |
| 07/17/2026 09:16 | 3 | 1,541.00 |
| 07/17/2026 09:16 | 27 | 1,541.00 |
| 07/17/2026 09:16 | 1 | 1,540.80 |
| 07/17/2026 09:16 | 3 | 1,540.80 |
| 07/17/2026 09:16 | 7 | 1,540.80 |
| 07/17/2026 09:16 | 5 | 1,540.80 |
| 07/17/2026 09:16 | 5 | 1,540.80 |
| 07/17/2026 09:16 | 4 | 1,540.80 |
| 07/17/2026 09:16 | 1 | 1,541.00 |
| 07/17/2026 09:15 | 1 | 1,541.00 |
| 07/17/2026 09:15 | 5 | 1,541.00 |
| 07/17/2026 09:15 | 4 | 1,541.00 |
| 07/17/2026 09:15 | 5 | 1,541.00 |
| 07/17/2026 09:15 | 4 | 1,541.00 |
| 07/17/2026 09:15 | 5 | 1,541.00 |
| 07/17/2026 09:15 | 5 | 1,541.00 |
| 07/17/2026 09:15 | 5 | 1,541.00 |
| 07/17/2026 09:15 | 5 | 1,541.00 |
| 07/17/2026 09:15 | 8 | 1,540.60 |
| 07/17/2026 09:15 | 5 | 1,540.60 |
| 07/17/2026 09:15 | 9 | 1,540.60 |
| 07/17/2026 09:15 | 7 | 1,540.60 |
| 07/17/2026 09:15 | 4 | 1,540.80 |
| 07/17/2026 09:15 | 3 | 1,540.80 |
| 07/17/2026 09:15 | 5 | 1,540.80 |
| 07/17/2026 09:15 | 4 | 1,541.00 |
| 07/17/2026 09:15 | 4 | 1,541.20 |
| 07/17/2026 09:15 | 5 | 1,541.20 |
| 07/17/2026 09:15 | 1 | 1,541.20 |
| 07/17/2026 09:15 | 1 | 1,541.20 |
| 07/17/2026 09:15 | 1 | 1,541.20 |
| 07/17/2026 09:15 | 1 | 1,541.20 |
| 07/17/2026 09:15 | 3 | 1,541.00 |
| 07/17/2026 09:15 | 4 | 1,540.60 |
| 07/17/2026 09:15 | 20 | 1,540.80 |
| 07/17/2026 09:15 | 55 | 1,540.80 |
| 07/17/2026 09:15 | 5 | 1,541.00 |
| 07/17/2026 09:15 | 15 | 1,541.00 |
| 07/17/2026 09:15 | 2 | 1,541.00 |
| 07/17/2026 09:15 | 4 | 1,541.00 |
| 07/17/2026 09:15 | 3 | 1,541.00 |
| 07/17/2026 09:15 | 1 | 1,541.00 |
| 07/17/2026 09:15 | 8 | 1,541.00 |
| 07/17/2026 09:15 | 2 | 1,540.80 |
| 07/17/2026 09:15 | 1 | 1,540.90 |
| 07/17/2026 09:15 | 4 | 1,541.00 |
| 07/17/2026 09:15 | 3 | 1,541.00 |
| 07/17/2026 09:15 | 2 | 1,541.00 |
| 07/17/2026 09:15 | 5 | 1,541.00 |
| 07/17/2026 09:15 | 7 | 1,541.00 |
| 07/17/2026 09:15 | 2 | 1,541.00 |
| 07/17/2026 09:15 | 1 | 1,541.00 |
| 07/17/2026 09:15 | 11 | 1,541.00 |
| 07/17/2026 09:15 | 10 | 1,541.00 |
| 07/17/2026 09:15 | 1 | 1,541.00 |
| 07/17/2026 09:15 | 3 | 1,541.00 |
| 07/17/2026 09:15 | 8 | 1,541.00 |
| 07/17/2026 09:15 | 1 | 1,541.00 |
| 07/17/2026 09:15 | 9 | 1,541.00 |
| 07/17/2026 09:15 | 3 | 1,541.00 |
| 07/17/2026 09:15 | 11 | 1,541.00 |
| 07/17/2026 09:15 | 1 | 1,541.00 |
| 07/17/2026 09:15 | 2 | 1,541.00 |
| 07/17/2026 09:15 | 10 | 1,541.00 |
| 07/17/2026 09:15 | 3 | 1,541.00 |
| 07/17/2026 09:15 | 6 | 1,541.00 |
| 07/17/2026 09:15 | 2 | 1,540.80 |
| 07/17/2026 09:15 | 7 | 1,540.80 |
| 07/17/2026 09:15 | 12 | 1,540.80 |
| 07/17/2026 09:15 | 13 | 1,540.80 |
| 07/17/2026 09:15 | 3 | 1,540.80 |
| 07/17/2026 09:15 | 4 | 1,540.80 |
| 07/17/2026 09:15 | 20 | 1,540.80 |
| 07/17/2026 09:15 | 14 | 1,540.80 |
| 07/17/2026 09:15 | 11 | 1,540.80 |
| 07/17/2026 09:15 | 25 | 1,540.80 |
| 07/17/2026 09:15 | 5 | 1,540.60 |
| 07/17/2026 09:15 | 8 | 1,540.60 |
| 07/17/2026 09:15 | 12 | 1,540.60 |
| 07/17/2026 09:15 | 13 | 1,540.60 |
| 07/17/2026 09:15 | 4 | 1,540.60 |
| 07/17/2026 09:15 | 3 | 1,540.60 |
| 07/17/2026 09:15 | 7 | 1,540.60 |
| 07/17/2026 09:15 | 11 | 1,540.60 |
| 07/17/2026 09:15 | 11 | 1,540.60 |
| 07/17/2026 09:15 | 26 | 1,540.60 |
| 07/17/2026 09:15 | 5 | 1,540.40 |
| 07/17/2026 09:15 | 2 | 1,540.40 |
| 07/17/2026 09:15 | 4 | 1,540.40 |
| 07/17/2026 09:15 | 5 | 1,540.40 |
| 07/17/2026 09:15 | 11 | 1,540.40 |
| 07/17/2026 09:15 | 26 | 1,540.40 |
| 07/17/2026 09:15 | 26 | 1,540.20 |
| 07/17/2026 09:15 | 2 | 1,539.80 |
| 07/17/2026 09:15 | 2 | 1,539.80 |
| 07/17/2026 09:15 | 4 | 1,539.80 |
| 07/17/2026 09:15 | 3 | 1,539.80 |
| 07/17/2026 09:15 | 2 | 1,539.60 |
| 07/17/2026 09:15 | 12 | 1,539.60 |
| 07/17/2026 09:15 | 4 | 1,539.60 |
| 07/17/2026 09:15 | 7 | 1,539.60 |
| 07/17/2026 09:15 | 7 | 1,539.60 |
| 07/17/2026 09:15 | 2 | 1,539.60 |
| 07/17/2026 09:15 | 2 | 1,539.60 |
| 07/17/2026 09:15 | 7 | 1,539.80 |
| 07/17/2026 09:15 | 3 | 1,539.80 |
| 07/17/2026 09:15 | 2 | 1,539.60 |
| 07/17/2026 09:15 | 4 | 1,539.80 |
| 07/17/2026 09:15 | 95 | 1,540.00 |
| 07/17/2026 09:15 | 2 | 1,540.20 |
| 07/17/2026 09:15 | 5 | 1,540.00 |
| 07/17/2026 09:15 | 2 | 1,540.00 |
| 07/17/2026 09:15 | 4 | 1,540.00 |
| 07/17/2026 09:15 | 35 | 1,540.00 |
| 07/17/2026 09:15 | 20 | 1,540.00 |
| 07/17/2026 09:15 | 7 | 1,540.00 |
| 07/17/2026 09:15 | 150 | 1,540.00 |
| 07/17/2026 09:15 | 1 | 1,540.00 |
| 07/17/2026 09:15 | 4 | 1,540.00 |
| 07/17/2026 09:15 | 1 | 1,540.00 |
| 07/17/2026 09:15 | 1 | 1,540.00 |
| 07/17/2026 09:15 | 2 | 1,540.00 |
| 07/17/2026 09:15 | 15 | 1,540.00 |
| 07/17/2026 09:15 | 1 | 1,540.00 |
| 07/17/2026 09:15 | 5 | 1,540.00 |
| 07/17/2026 09:15 | 1 | 1,540.00 |
| 07/17/2026 09:15 | 6 | 1,540.00 |
| 07/17/2026 09:15 | 100 | 1,540.00 |
| 07/17/2026 09:15 | 100 | 1,540.00 |
| 07/17/2026 09:15 | 26 | 1,540.00 |
| 07/17/2026 09:15 | 11 | 1,540.00 |
| 07/17/2026 09:15 | 4 | 1,540.00 |
| 07/17/2026 09:15 | 5 | 1,540.20 |
| 07/17/2026 09:15 | 4 | 1,540.20 |
| 07/17/2026 09:15 | 7 | 1,540.20 |
| 07/17/2026 09:15 | 4 | 1,540.20 |
| 07/17/2026 09:15 | 7 | 1,540.40 |
| 07/17/2026 09:15 | 5 | 1,540.40 |
| 07/17/2026 09:15 | 5 | 1,540.40 |
| 07/17/2026 09:15 | 2 | 1,540.40 |
| 07/17/2026 09:15 | 4 | 1,540.40 |
| 07/17/2026 09:15 | 5 | 1,540.60 |
| 07/17/2026 09:15 | 4 | 1,540.60 |
| 07/17/2026 09:15 | 3 | 1,540.60 |
| 07/17/2026 09:15 | 5 | 1,540.80 |
| 07/17/2026 09:15 | 5 | 1,540.80 |
| 07/17/2026 09:15 | 3 | 1,540.80 |
| 07/17/2026 09:15 | 9 | 1,540.80 |
| 07/17/2026 09:15 | 4 | 1,540.80 |
| 07/17/2026 09:15 | 4 | 1,540.80 |
| 07/17/2026 09:15 | 3 | 1,541.00 |
| 07/17/2026 09:15 | 23 | 1,541.00 |
| 07/17/2026 09:15 | 10 | 1,541.00 |
| 07/17/2026 09:15 | 38 | 1,541.00 |
| 07/17/2026 09:15 | 10 | 1,541.00 |
| 07/17/2026 09:15 | 21 | 1,541.00 |
| 07/17/2026 09:15 | 10 | 1,541.00 |
| 07/17/2026 09:15 | 50 | 1,541.00 |
| 07/17/2026 09:15 | 10 | 1,541.00 |
| 07/17/2026 09:15 | 5 | 1,541.00 |
| 07/17/2026 09:15 | 10 | 1,541.00 |
| 07/17/2026 09:15 | 16 | 1,541.00 |
| 07/17/2026 09:15 | 10 | 1,541.00 |
| 07/17/2026 09:15 | 21 | 1,541.00 |
| 07/17/2026 09:15 | 4 | 1,541.00 |
| 07/17/2026 09:15 | 10 | 1,541.00 |
| 07/17/2026 09:15 | 30 | 1,541.20 |
| 07/17/2026 09:15 | 2 | 1,541.00 |
| 07/17/2026 09:15 | 5 | 1,541.20 |
| 07/17/2026 09:15 | 6 | 1,541.20 |
| 07/17/2026 09:15 | 19 | 1,541.60 |
| 07/17/2026 09:15 | 7 | 1,541.60 |
| 07/17/2026 09:15 | 4 | 1,541.60 |
| 07/17/2026 09:15 | 5 | 1,541.60 |
| 07/17/2026 09:15 | 3 | 1,541.60 |
| 07/17/2026 09:15 | 22 | 1,541.60 |
| 07/17/2026 09:15 | 4 | 1,541.40 |
| 07/17/2026 09:15 | 7 | 1,541.20 |
| 07/17/2026 09:15 | 6 | 1,541.20 |
| 07/17/2026 09:15 | 5 | 1,541.20 |
| 07/17/2026 09:14 | 17 | 1,541.20 |
| 07/17/2026 09:14 | 35 | 1,541.20 |
| 07/17/2026 09:14 | 25 | 1,541.20 |
| 07/17/2026 09:14 | 1 | 1,541.40 |
| 07/17/2026 09:14 | 2 | 1,541.60 |
| 07/17/2026 09:14 | 6 | 1,541.60 |
| 07/17/2026 09:14 | 5 | 1,541.60 |
| 07/17/2026 09:14 | 3 | 1,541.60 |
| 07/17/2026 09:14 | 1 | 1,541.80 |
| 07/17/2026 09:14 | 37 | 1,541.60 |
| 07/17/2026 09:14 | 3 | 1,541.60 |
| 07/17/2026 09:14 | 13 | 1,541.60 |
| 07/17/2026 09:14 | 1 | 1,541.60 |
| 07/17/2026 09:14 | 1 | 1,541.80 |
| 07/17/2026 09:14 | 5 | 1,541.80 |
| 07/17/2026 09:14 | 2 | 1,542.00 |
| 07/17/2026 09:14 | 26 | 1,542.00 |
| 07/17/2026 09:14 | 32 | 1,542.00 |
| 07/17/2026 09:14 | 4 | 1,541.80 |
| 07/17/2026 09:14 | 3 | 1,542.00 |
| 07/17/2026 09:14 | 3 | 1,542.00 |
| 07/17/2026 09:14 | 5 | 1,542.00 |
| 07/17/2026 09:14 | 39 | 1,542.00 |
| 07/17/2026 09:14 | 13 | 1,541.80 |
| 07/17/2026 09:14 | 8 | 1,541.80 |
| 07/17/2026 09:14 | 4 | 1,541.80 |
| 07/17/2026 09:14 | 8 | 1,541.80 |
| 07/17/2026 09:14 | 33 | 1,541.80 |
| 07/17/2026 09:14 | 20 | 1,541.80 |
| 07/17/2026 09:14 | 1 | 1,541.80 |
| 07/17/2026 09:14 | 5 | 1,542.00 |
| 07/17/2026 09:14 | 4 | 1,542.00 |
| 07/17/2026 09:14 | 5 | 1,542.00 |
| 07/17/2026 09:14 | 1 | 1,542.00 |
| 07/17/2026 09:14 | 37 | 1,542.00 |
| 07/17/2026 09:14 | 12 | 1,542.00 |
| 07/17/2026 09:14 | 4 | 1,542.20 |
| 07/17/2026 09:14 | 3 | 1,542.20 |
| 07/17/2026 09:14 | 1 | 1,542.00 |
| 07/17/2026 09:14 | 4 | 1,542.00 |
| 07/17/2026 09:14 | 3 | 1,542.00 |
| 07/17/2026 09:14 | 5 | 1,542.00 |
| 07/17/2026 09:14 | 2 | 1,542.00 |
| 07/17/2026 09:14 | 3 | 1,542.20 |
| 07/17/2026 09:14 | 5 | 1,542.20 |
| 07/17/2026 09:14 | 7 | 1,542.40 |
| 07/17/2026 09:14 | 1 | 1,542.00 |
| 07/17/2026 09:14 | 5 | 1,542.20 |
| 07/17/2026 09:14 | 9 | 1,542.20 |
| 07/17/2026 09:14 | 7 | 1,542.20 |
| 07/17/2026 09:14 | 2 | 1,542.20 |
| 07/17/2026 09:14 | 5 | 1,542.20 |
| 07/17/2026 09:14 | 1 | 1,542.20 |
| 07/17/2026 09:14 | 2 | 1,542.20 |
| 07/17/2026 09:14 | 2 | 1,542.00 |
| 07/17/2026 09:14 | 5 | 1,542.20 |
| 07/17/2026 09:14 | 3 | 1,542.20 |
| 07/17/2026 09:14 | 5 | 1,542.20 |
| 07/17/2026 09:14 | 1 | 1,542.20 |
| 07/17/2026 09:14 | 4 | 1,542.20 |
| 07/17/2026 09:14 | 1 | 1,542.20 |
| 07/17/2026 09:14 | 1 | 1,542.20 |
| 07/17/2026 09:14 | 1 | 1,542.20 |
| 07/17/2026 09:14 | 1 | 1,542.20 |
| 07/17/2026 09:14 | 20 | 1,542.00 |
| 07/17/2026 09:14 | 16 | 1,542.20 |
| 07/17/2026 09:14 | 5 | 1,542.00 |
| 07/17/2026 09:14 | 4 | 1,542.00 |
| 07/17/2026 09:14 | 3 | 1,542.20 |
| 07/17/2026 09:14 | 2 | 1,542.20 |
| 07/17/2026 09:14 | 12 | 1,542.20 |
| 07/17/2026 09:14 | 3 | 1,542.20 |
| 07/17/2026 09:14 | 25 | 1,542.20 |
| 07/17/2026 09:14 | 2 | 1,542.20 |
| 07/17/2026 09:14 | 1 | 1,542.20 |
| 07/17/2026 09:14 | 5 | 1,542.20 |
| 07/17/2026 09:14 | 4 | 1,542.20 |
| 07/17/2026 09:14 | 5 | 1,542.20 |
| 07/17/2026 09:14 | 9 | 1,542.20 |
| 07/17/2026 09:14 | 5 | 1,542.20 |
| 07/17/2026 09:14 | 9 | 1,542.20 |
| 07/17/2026 09:14 | 5 | 1,542.20 |
| 07/17/2026 09:14 | 14 | 1,542.20 |
| 07/17/2026 09:14 | 7 | 1,542.20 |
| 07/17/2026 09:13 | 3 | 1,542.20 |
| 07/17/2026 09:13 | 4 | 1,542.20 |
| 07/17/2026 09:13 | 5 | 1,542.20 |
| 07/17/2026 09:13 | 4 | 1,542.40 |
| 07/17/2026 09:13 | 5 | 1,542.00 |
| 07/17/2026 09:13 | 3 | 1,542.00 |
| 07/17/2026 09:13 | 2 | 1,542.00 |
| 07/17/2026 09:13 | 4 | 1,542.00 |
| 07/17/2026 09:13 | 1 | 1,542.00 |
| 07/17/2026 09:13 | 3 | 1,542.20 |
| 07/17/2026 09:13 | 3 | 1,542.20 |
| 07/17/2026 09:13 | 1 | 1,542.20 |
| 07/17/2026 09:13 | 99 | 1,542.40 |
| 07/17/2026 09:13 | 4 | 1,542.60 |
| 07/17/2026 09:13 | 1 | 1,543.00 |
| 07/17/2026 09:13 | 48 | 1,543.20 |
| 07/17/2026 09:13 | 50 | 1,543.20 |
| 07/17/2026 09:13 | 2 | 1,543.20 |
| 07/17/2026 09:13 | 1 | 1,542.80 |
| 07/17/2026 09:13 | 5 | 1,542.80 |
| 07/17/2026 09:13 | 3 | 1,542.80 |
| 07/17/2026 09:13 | 3 | 1,542.80 |
| 07/17/2026 09:13 | 3 | 1,542.80 |
| 07/17/2026 09:13 | 3 | 1,542.80 |
| 07/17/2026 09:13 | 3 | 1,543.00 |
| 07/17/2026 09:13 | 5 | 1,543.00 |
| 07/17/2026 09:13 | 5 | 1,542.80 |
| 07/17/2026 09:13 | 3 | 1,542.80 |
| 07/17/2026 09:13 | 5 | 1,543.00 |
| 07/17/2026 09:13 | 3 | 1,542.80 |
| 07/17/2026 09:13 | 4 | 1,542.80 |
| 07/17/2026 09:13 | 3 | 1,543.20 |
| 07/17/2026 09:13 | 1 | 1,543.00 |
| 07/17/2026 09:13 | 10 | 1,543.00 |
| 07/17/2026 09:13 | 10 | 1,543.00 |
| 07/17/2026 09:13 | 10 | 1,543.00 |
| 07/17/2026 09:13 | 5 | 1,543.00 |
| 07/17/2026 09:13 | 4 | 1,543.00 |
| 07/17/2026 09:13 | 40 | 1,543.20 |
| 07/17/2026 09:13 | 10 | 1,543.20 |
| 07/17/2026 09:13 | 4 | 1,543.20 |
| 07/17/2026 09:13 | 10 | 1,543.20 |
| 07/17/2026 09:13 | 5 | 1,543.20 |
| 07/17/2026 09:13 | 5 | 1,543.40 |
| 07/17/2026 09:13 | 5 | 1,543.40 |
| 07/17/2026 09:13 | 24 | 1,543.40 |
| 07/17/2026 09:13 | 4 | 1,543.40 |
| 07/17/2026 09:13 | 7 | 1,543.40 |
| 07/17/2026 09:13 | 3 | 1,543.60 |
| 07/17/2026 09:13 | 5 | 1,543.60 |
| 07/17/2026 09:13 | 1 | 1,543.80 |
| 07/17/2026 09:13 | 2 | 1,543.80 |
| 07/17/2026 09:13 | 1 | 1,544.00 |
| 07/17/2026 09:13 | 5 | 1,544.00 |
| 07/17/2026 09:13 | 3 | 1,544.00 |
| 07/17/2026 09:13 | 3 | 1,544.00 |
| 07/17/2026 09:13 | 5 | 1,543.60 |
| 07/17/2026 09:13 | 10 | 1,543.80 |
| 07/17/2026 09:13 | 3 | 1,543.80 |
| 07/17/2026 09:13 | 5 | 1,543.60 |
| 07/17/2026 09:13 | 5 | 1,543.60 |
| 07/17/2026 09:13 | 5 | 1,543.80 |
| 07/17/2026 09:13 | 3 | 1,543.80 |
| 07/17/2026 09:13 | 10 | 1,543.60 |
| 07/17/2026 09:13 | 3 | 1,543.60 |
| 07/17/2026 09:13 | 5 | 1,543.60 |
| 07/17/2026 09:13 | 4 | 1,543.80 |
| 07/17/2026 09:13 | 1 | 1,543.60 |
| 07/17/2026 09:13 | 13 | 1,543.60 |
| 07/17/2026 09:13 | 5 | 1,543.60 |
| 07/17/2026 09:13 | 3 | 1,543.60 |
| 07/17/2026 09:13 | 3 | 1,543.40 |
| 07/17/2026 09:13 | 5 | 1,543.40 |
| 07/17/2026 09:13 | 5 | 1,543.40 |
| 07/17/2026 09:13 | 1 | 1,544.00 |
| 07/17/2026 09:13 | 3 | 1,544.00 |
| 07/17/2026 09:13 | 5 | 1,544.00 |
| 07/17/2026 09:13 | 4 | 1,544.00 |
| 07/17/2026 09:13 | 5 | 1,543.80 |
| 07/17/2026 09:13 | 5 | 1,543.60 |
| 07/17/2026 09:13 | 5 | 1,543.60 |
| 07/17/2026 09:13 | 5 | 1,543.60 |
| 07/17/2026 09:13 | 5 | 1,543.40 |
| 07/17/2026 09:13 | 5 | 1,543.40 |
| 07/17/2026 09:13 | 5 | 1,543.20 |
| 07/17/2026 09:13 | 4 | 1,543.20 |
| 07/17/2026 09:13 | 133 | 1,543.40 |
| 07/17/2026 09:13 | 5 | 1,543.40 |
| 07/17/2026 09:13 | 27 | 1,543.40 |
| 07/17/2026 09:13 | 3 | 1,543.60 |
| 07/17/2026 09:13 | 2 | 1,543.60 |
| 07/17/2026 09:13 | 5 | 1,543.40 |
| 07/17/2026 09:13 | 4 | 1,543.40 |
| 07/17/2026 09:13 | 5 | 1,543.20 |
| 07/17/2026 09:13 | 5 | 1,543.00 |
| 07/17/2026 09:13 | 5 | 1,543.00 |
| 07/17/2026 09:13 | 6 | 1,543.00 |
| 07/17/2026 09:13 | 4 | 1,543.00 |
| 07/17/2026 09:13 | 6 | 1,542.80 |
| 07/17/2026 09:13 | 12 | 1,542.80 |
| 07/17/2026 09:13 | 1 | 1,542.40 |
| 07/17/2026 09:13 | 5 | 1,542.60 |
| 07/17/2026 09:13 | 5 | 1,542.60 |
| 07/17/2026 09:13 | 12 | 1,542.80 |
| 07/17/2026 09:13 | 5 | 1,542.80 |
| 07/17/2026 09:13 | 6 | 1,542.80 |
| 07/17/2026 09:13 | 6 | 1,542.80 |
| 07/17/2026 09:13 | 17 | 1,542.80 |
| 07/17/2026 09:13 | 5 | 1,542.60 |
| 07/17/2026 09:13 | 3 | 1,542.60 |
| 07/17/2026 09:13 | 4 | 1,542.60 |
| 07/17/2026 09:13 | 10 | 1,542.60 |
| 07/17/2026 09:13 | 26 | 1,542.60 |
| 07/17/2026 09:13 | 13 | 1,542.40 |
| 07/17/2026 09:13 | 5 | 1,542.40 |
| 07/17/2026 09:13 | 12 | 1,542.40 |
| 07/17/2026 09:13 | 25 | 1,542.40 |
| 07/17/2026 09:13 | 5 | 1,542.40 |
| 07/17/2026 09:13 | 7 | 1,542.40 |
| 07/17/2026 09:13 | 1 | 1,542.40 |
| 07/17/2026 09:13 | 5 | 1,542.40 |
| 07/17/2026 09:13 | 10 | 1,542.40 |
| 07/17/2026 09:13 | 4 | 1,542.40 |
| 07/17/2026 09:13 | 5 | 1,542.40 |
| 07/17/2026 09:13 | 1 | 1,542.40 |
| 07/17/2026 09:13 | 4 | 1,542.60 |
| 07/17/2026 09:13 | 5 | 1,542.60 |
| 07/17/2026 09:13 | 2 | 1,541.80 |
| 07/17/2026 09:13 | 3 | 1,542.00 |
| 07/17/2026 09:13 | 10 | 1,542.00 |
| 07/17/2026 09:13 | 5 | 1,542.00 |
| 07/17/2026 09:13 | 5 | 1,542.00 |
| 07/17/2026 09:13 | 5 | 1,542.20 |
| 07/17/2026 09:13 | 8 | 1,541.80 |
| 07/17/2026 09:13 | 3 | 1,541.80 |
| 07/17/2026 09:13 | 3 | 1,541.80 |
| 07/17/2026 09:13 | 5 | 1,541.80 |
| 07/17/2026 09:13 | 3 | 1,542.00 |
| 07/17/2026 09:13 | 1 | 1,542.00 |
| 07/17/2026 09:13 | 5 | 1,542.20 |
| 07/17/2026 09:13 | 3 | 1,542.00 |
| 07/17/2026 09:13 | 3 | 1,542.00 |
| 07/17/2026 09:13 | 5 | 1,542.00 |
| 07/17/2026 09:13 | 5 | 1,542.00 |
| 07/17/2026 09:13 | 4 | 1,542.40 |
| 07/17/2026 09:13 | 5 | 1,542.20 |
| 07/17/2026 09:13 | 5 | 1,542.00 |
| 07/17/2026 09:13 | 1 | 1,541.80 |
| 07/17/2026 09:13 | 5 | 1,541.80 |
| 07/17/2026 09:13 | 5 | 1,541.80 |
| 07/17/2026 09:13 | 4 | 1,541.80 |
| 07/17/2026 09:13 | 4 | 1,542.00 |
| 07/17/2026 09:13 | 5 | 1,542.00 |
| 07/17/2026 09:13 | 2 | 1,541.60 |
| 07/17/2026 09:13 | 5 | 1,541.60 |
| 07/17/2026 09:13 | 3 | 1,541.80 |
| 07/17/2026 09:13 | 2 | 1,541.80 |
| 07/17/2026 09:13 | 3 | 1,541.80 |
| 07/17/2026 09:13 | 5 | 1,541.40 |
| 07/17/2026 09:13 | 5 | 1,541.40 |
| 07/17/2026 09:13 | 2 | 1,541.40 |
| 07/17/2026 09:13 | 1 | 1,541.40 |
| 07/17/2026 09:13 | 1 | 1,541.40 |
| 07/17/2026 09:13 | 4 | 1,541.60 |
| 07/17/2026 09:13 | 5 | 1,541.60 |
| 07/17/2026 09:13 | 5 | 1,541.60 |
| 07/17/2026 09:13 | 22 | 1,541.40 |
| 07/17/2026 09:13 | 4 | 1,541.40 |
| 07/17/2026 09:13 | 4 | 1,541.40 |
| 07/17/2026 09:13 | 4 | 1,541.60 |
| 07/17/2026 09:13 | 26 | 1,541.80 |
| 07/17/2026 09:13 | 133 | 1,541.80 |
| 07/17/2026 09:13 | 33 | 1,541.80 |
| 07/17/2026 09:13 | 33 | 1,541.80 |
| 07/17/2026 09:13 | 18 | 1,541.80 |
| 07/17/2026 09:13 | 5 | 1,541.80 |
| 07/17/2026 09:13 | 10 | 1,541.80 |
| 07/17/2026 09:13 | 5 | 1,542.00 |
| 07/17/2026 09:13 | 10 | 1,542.00 |
| 07/17/2026 09:13 | 5 | 1,542.20 |
| 07/17/2026 09:13 | 5 | 1,542.20 |
| 07/17/2026 09:13 | 5 | 1,542.20 |
| 07/17/2026 09:13 | 14 | 1,542.20 |
| 07/17/2026 09:13 | 16 | 1,542.40 |
| 07/17/2026 09:13 | 2 | 1,542.60 |
| 07/17/2026 09:13 | 2 | 1,542.40 |
| 07/17/2026 09:13 | 47 | 1,542.40 |
| 07/17/2026 09:13 | 5 | 1,542.60 |
| 07/17/2026 09:13 | 5 | 1,542.60 |
| 07/17/2026 09:13 | 1 | 1,542.40 |
| 07/17/2026 09:13 | 4 | 1,542.40 |
| 07/17/2026 09:13 | 5 | 1,542.60 |
| 07/17/2026 09:13 | 3 | 1,542.60 |
| 07/17/2026 09:13 | 1 | 1,542.60 |
| 07/17/2026 09:13 | 2 | 1,542.60 |
| 07/17/2026 09:13 | 1 | 1,542.60 |
| 07/17/2026 09:13 | 1 | 1,542.60 |
| 07/17/2026 09:13 | 100 | 1,542.40 |
| 07/17/2026 09:13 | 4 | 1,542.40 |
| 07/17/2026 09:13 | 5 | 1,542.20 |
| 07/17/2026 09:13 | 8 | 1,542.20 |
| 07/17/2026 09:13 | 5 | 1,542.00 |
| 07/17/2026 09:13 | 2 | 1,541.80 |
| 07/17/2026 09:13 | 1 | 1,541.80 |
| 07/17/2026 09:13 | 10 | 1,541.80 |
| 07/17/2026 09:13 | 1 | 1,541.60 |
| 07/17/2026 09:13 | 1 | 1,541.60 |
| 07/17/2026 09:13 | 3 | 1,541.60 |
| 07/17/2026 09:13 | 1 | 1,541.80 |
| 07/17/2026 09:13 | 8 | 1,541.80 |
| 07/17/2026 09:13 | 7 | 1,541.60 |
| 07/17/2026 09:13 | 2 | 1,541.40 |
| 07/17/2026 09:13 | 3 | 1,541.60 |
| 07/17/2026 09:13 | 5 | 1,541.60 |
| 07/17/2026 09:13 | 5 | 1,541.60 |
| 07/17/2026 09:13 | 1 | 1,541.60 |
| 07/17/2026 09:13 | 2 | 1,541.60 |
| 07/17/2026 09:13 | 5 | 1,541.40 |
| 07/17/2026 09:12 | 27 | 1,541.00 |
| 07/17/2026 09:12 | 3 | 1,541.20 |
| 07/17/2026 09:12 | 1 | 1,541.40 |
| 07/17/2026 09:12 | 8 | 1,541.00 |
| 07/17/2026 09:12 | 4 | 1,541.20 |
| 07/17/2026 09:12 | 1 | 1,541.40 |
| 07/17/2026 09:12 | 2 | 1,541.40 |
| 07/17/2026 09:12 | 5 | 1,541.20 |
| 07/17/2026 09:12 | 6 | 1,541.20 |
| 07/17/2026 09:12 | 3 | 1,541.20 |
| 07/17/2026 09:12 | 2 | 1,541.20 |
| 07/17/2026 09:12 | 4 | 1,541.20 |
| 07/17/2026 09:12 | 5 | 1,541.40 |
| 07/17/2026 09:12 | 4 | 1,541.40 |
| 07/17/2026 09:12 | 3 | 1,541.20 |
| 07/17/2026 09:12 | 4 | 1,541.20 |
| 07/17/2026 09:12 | 1 | 1,541.40 |
| 07/17/2026 09:12 | 3 | 1,541.60 |
| 07/17/2026 09:12 | 29 | 1,541.00 |
| 07/17/2026 09:12 | 3 | 1,541.00 |
| 07/17/2026 09:12 | 4 | 1,541.20 |
| 07/17/2026 09:12 | 3 | 1,541.40 |
| 07/17/2026 09:12 | 5 | 1,541.40 |
| 07/17/2026 09:12 | 2 | 1,541.60 |
| 07/17/2026 09:12 | 3 | 1,541.60 |
| 07/17/2026 09:12 | 2 | 1,541.60 |
| 07/17/2026 09:12 | 1 | 1,541.60 |
| 07/17/2026 09:12 | 1 | 1,541.20 |
| 07/17/2026 09:12 | 7 | 1,541.20 |
| 07/17/2026 09:12 | 5 | 1,541.20 |
| 07/17/2026 09:12 | 12 | 1,541.20 |
| 07/17/2026 09:12 | 4 | 1,541.20 |
| 07/17/2026 09:12 | 7 | 1,541.40 |
| 07/17/2026 09:12 | 5 | 1,541.40 |
| 07/17/2026 09:12 | 1 | 1,541.40 |
| 07/17/2026 09:12 | 2 | 1,541.80 |
| 07/17/2026 09:12 | 6 | 1,541.80 |
| 07/17/2026 09:12 | 5 | 1,541.60 |
| 07/17/2026 09:12 | 5 | 1,541.80 |
| 07/17/2026 09:12 | 4 | 1,541.80 |
| 07/17/2026 09:12 | 5 | 1,542.20 |
| 07/17/2026 09:12 | 2 | 1,542.20 |
| 07/17/2026 09:12 | 434 | 1,541.80 |
| 07/17/2026 09:12 | 16 | 1,541.80 |
| 07/17/2026 09:12 | 2 | 1,541.60 |
| 07/17/2026 09:12 | 3 | 1,541.60 |
| 07/17/2026 09:12 | 1 | 1,541.40 |
| 07/17/2026 09:12 | 5 | 1,541.40 |
| 07/17/2026 09:12 | 4 | 1,541.40 |
| 07/17/2026 09:12 | 4 | 1,541.60 |
| 07/17/2026 09:12 | 1 | 1,542.00 |
| 07/17/2026 09:12 | 3 | 1,542.00 |
| 07/17/2026 09:12 | 5 | 1,542.00 |
| 07/17/2026 09:12 | 3 | 1,541.80 |
| 07/17/2026 09:12 | 5 | 1,542.00 |
| 07/17/2026 09:12 | 3 | 1,542.00 |
| 07/17/2026 09:12 | 3 | 1,541.60 |
| 07/17/2026 09:12 | 5 | 1,541.80 |
| 07/17/2026 09:12 | 4 | 1,541.80 |
| 07/17/2026 09:12 | 3 | 1,541.80 |
| 07/17/2026 09:12 | 3 | 1,541.60 |
| 07/17/2026 09:12 | 3 | 1,541.60 |
| 07/17/2026 09:12 | 5 | 1,541.60 |
| 07/17/2026 09:12 | 4 | 1,541.80 |
| 07/17/2026 09:12 | 2 | 1,541.80 |
| 07/17/2026 09:12 | 5 | 1,541.80 |
| 07/17/2026 09:12 | 5 | 1,542.00 |
| 07/17/2026 09:12 | 5 | 1,541.80 |
| 07/17/2026 09:12 | 3 | 1,541.60 |
| 07/17/2026 09:12 | 5 | 1,541.60 |
| 07/17/2026 09:12 | 3 | 1,541.60 |
| 07/17/2026 09:12 | 4 | 1,541.60 |
| 07/17/2026 09:12 | 2 | 1,541.80 |
| 07/17/2026 09:12 | 3 | 1,541.80 |
| 07/17/2026 09:12 | 5 | 1,541.80 |
| 07/17/2026 09:12 | 3 | 1,541.80 |
| 07/17/2026 09:12 | 4 | 1,541.80 |
| 07/17/2026 09:12 | 19 | 1,542.00 |
| 07/17/2026 09:12 | 1 | 1,542.00 |
| 07/17/2026 09:12 | 9 | 1,542.00 |
| 07/17/2026 09:12 | 5 | 1,542.00 |
| 07/17/2026 09:12 | 1 | 1,542.20 |
| 07/17/2026 09:12 | 5 | 1,542.20 |
| 07/17/2026 09:12 | 7 | 1,542.00 |
| 07/17/2026 09:12 | 4 | 1,542.00 |
| 07/17/2026 09:12 | 5 | 1,542.20 |
| 07/17/2026 09:12 | 5 | 1,542.20 |
| 07/17/2026 09:12 | 1 | 1,542.20 |
| 07/17/2026 09:12 | 1 | 1,542.20 |
| 07/17/2026 09:12 | 3 | 1,542.20 |
| 07/17/2026 09:12 | 8 | 1,542.20 |
| 07/17/2026 09:12 | 4 | 1,542.20 |
| 07/17/2026 09:12 | 5 | 1,542.20 |
| 07/17/2026 09:12 | 3 | 1,542.20 |
| 07/17/2026 09:12 | 2 | 1,542.20 |
| 07/17/2026 09:12 | 1 | 1,542.20 |
| 07/17/2026 09:12 | 2 | 1,542.20 |
| 07/17/2026 09:12 | 3 | 1,542.20 |
| 07/17/2026 09:12 | 1 | 1,542.20 |
| 07/17/2026 09:12 | 5 | 1,542.20 |
| 07/17/2026 09:12 | 4 | 1,542.20 |
| 07/17/2026 09:12 | 3 | 1,542.40 |
| 07/17/2026 09:12 | 3 | 1,542.40 |
| 07/17/2026 09:12 | 4 | 1,542.40 |
| 07/17/2026 09:12 | 5 | 1,542.40 |
| 07/17/2026 09:12 | 5 | 1,542.40 |
| 07/17/2026 09:12 | 5 | 1,542.40 |
| 07/17/2026 09:12 | 4 | 1,542.40 |
| 07/17/2026 09:12 | 7 | 1,542.40 |
| 07/17/2026 09:12 | 5 | 1,542.40 |
| 07/17/2026 09:12 | 9 | 1,542.40 |
| 07/17/2026 09:12 | 5 | 1,542.40 |
| 07/17/2026 09:12 | 4 | 1,542.40 |
| 07/17/2026 09:12 | 4 | 1,542.60 |
| 07/17/2026 09:12 | 3 | 1,542.60 |
| 07/17/2026 09:12 | 4 | 1,542.60 |
| 07/17/2026 09:12 | 5 | 1,542.60 |
| 07/17/2026 09:12 | 2 | 1,542.60 |
| 07/17/2026 09:12 | 4 | 1,542.60 |
| 07/17/2026 09:12 | 4 | 1,542.80 |
| 07/17/2026 09:12 | 1 | 1,542.80 |
| 07/17/2026 09:12 | 5 | 1,542.80 |
| 07/17/2026 09:12 | 5 | 1,543.00 |
| 07/17/2026 09:12 | 4 | 1,543.00 |
| 07/17/2026 09:12 | 1 | 1,542.80 |
| 07/17/2026 09:12 | 5 | 1,542.80 |
| 07/17/2026 09:12 | 4 | 1,542.80 |
| 07/17/2026 09:12 | 5 | 1,543.00 |
| 07/17/2026 09:12 | 2 | 1,543.00 |
| 07/17/2026 09:12 | 1 | 1,543.00 |
| 07/17/2026 09:12 | 2 | 1,543.00 |
| 07/17/2026 09:12 | 5 | 1,543.00 |
| 07/17/2026 09:12 | 40 | 1,543.00 |
| 07/17/2026 09:12 | 4 | 1,542.80 |
| 07/17/2026 09:12 | 3 | 1,542.80 |
| 07/17/2026 09:12 | 1 | 1,542.80 |
| 07/17/2026 09:12 | 4 | 1,542.80 |
| 07/17/2026 09:12 | 1 | 1,543.00 |
| 07/17/2026 09:12 | 193 | 1,543.20 |
| 07/17/2026 09:12 | 4 | 1,543.20 |
| 07/17/2026 09:12 | 2 | 1,543.40 |
| 07/17/2026 09:12 | 4 | 1,544.00 |
| 07/17/2026 09:12 | 7 | 1,544.00 |
| 07/17/2026 09:12 | 3 | 1,544.00 |
| 07/17/2026 09:12 | 23 | 1,543.60 |
| 07/17/2026 09:12 | 3 | 1,543.60 |
| 07/17/2026 09:12 | 14 | 1,543.60 |
| 07/17/2026 09:12 | 7 | 1,543.60 |
| 07/17/2026 09:12 | 8 | 1,543.60 |
| 07/17/2026 09:12 | 5 | 1,543.80 |
| 07/17/2026 09:12 | 8 | 1,543.80 |
| 07/17/2026 09:12 | 3 | 1,544.40 |
| 07/17/2026 09:12 | 4 | 1,544.20 |
| 07/17/2026 09:12 | 3 | 1,544.60 |
| 07/17/2026 09:12 | 9 | 1,544.40 |
| 07/17/2026 09:12 | 4 | 1,544.40 |
| 07/17/2026 09:12 | 5 | 1,544.40 |
| 07/17/2026 09:12 | 5 | 1,544.40 |
| 07/17/2026 09:12 | 9 | 1,544.20 |
| 07/17/2026 09:12 | 11 | 1,544.80 |
| 07/17/2026 09:12 | 5 | 1,544.80 |
| 07/17/2026 09:12 | 3 | 1,544.80 |
| 07/17/2026 09:12 | 4 | 1,544.80 |
| 07/17/2026 09:12 | 9 | 1,544.60 |
| 07/17/2026 09:12 | 9 | 1,544.60 |
| 07/17/2026 09:12 | 9 | 1,544.60 |
| 07/17/2026 09:12 | 5 | 1,544.60 |
| 07/17/2026 09:12 | 4 | 1,544.60 |
| 07/17/2026 09:12 | 3 | 1,544.60 |
| 07/17/2026 09:12 | 5 | 1,544.40 |
| 07/17/2026 09:12 | 5 | 1,544.40 |
| 07/17/2026 09:12 | 4 | 1,544.40 |
| 07/17/2026 09:12 | 5 | 1,544.20 |
| 07/17/2026 09:12 | 3 | 1,544.00 |
| 07/17/2026 09:12 | 8 | 1,544.00 |
| 07/17/2026 09:12 | 4 | 1,544.00 |
| 07/17/2026 09:12 | 1 | 1,544.00 |
| 07/17/2026 09:12 | 3 | 1,544.00 |
| 07/17/2026 09:12 | 2 | 1,544.20 |
| 07/17/2026 09:12 | 3 | 1,544.20 |
| 07/17/2026 09:12 | 9 | 1,544.20 |
| 07/17/2026 09:12 | 9 | 1,544.20 |
| 07/17/2026 09:12 | 5 | 1,544.20 |
| 07/17/2026 09:12 | 7 | 1,544.20 |
| 07/17/2026 09:12 | 4 | 1,544.20 |
| 07/17/2026 09:12 | 8 | 1,544.00 |
| 07/17/2026 09:12 | 8 | 1,544.00 |
| 07/17/2026 09:12 | 9 | 1,544.00 |
| 07/17/2026 09:12 | 3 | 1,544.00 |
| 07/17/2026 09:12 | 5 | 1,544.00 |
| 07/17/2026 09:12 | 4 | 1,544.00 |
| 07/17/2026 09:12 | 9 | 1,543.80 |
| 07/17/2026 09:12 | 4 | 1,543.80 |
| 07/17/2026 09:12 | 5 | 1,543.80 |
| 07/17/2026 09:12 | 4 | 1,543.80 |
| 07/17/2026 09:12 | 4 | 1,543.60 |
| 07/17/2026 09:12 | 3 | 1,543.60 |
| 07/17/2026 09:12 | 5 | 1,543.60 |
| 07/17/2026 09:12 | 5 | 1,543.60 |
| 07/17/2026 09:12 | 5 | 1,543.40 |
| 07/17/2026 09:12 | 1 | 1,543.20 |
| 07/17/2026 09:12 | 5 | 1,543.00 |
| 07/17/2026 09:12 | 27 | 1,543.00 |
| 07/17/2026 09:12 | 8 | 1,543.00 |
| 07/17/2026 09:12 | 29 | 1,543.00 |
| 07/17/2026 09:12 | 9 | 1,543.00 |
| 07/17/2026 09:12 | 8 | 1,543.00 |
| 07/17/2026 09:12 | 4 | 1,543.00 |
| 07/17/2026 09:12 | 4 | 1,543.00 |
| 07/17/2026 09:12 | 5 | 1,543.20 |
| 07/17/2026 09:12 | 2 | 1,543.20 |
| 07/17/2026 09:12 | 1 | 1,543.40 |
| 07/17/2026 09:12 | 4 | 1,543.40 |
| 07/17/2026 09:12 | 5 | 1,543.40 |
| 07/17/2026 09:12 | 8 | 1,543.00 |
| 07/17/2026 09:12 | 7 | 1,543.00 |
| 07/17/2026 09:12 | 4 | 1,542.80 |
| 07/17/2026 09:12 | 5 | 1,542.80 |
| 07/17/2026 09:12 | 6 | 1,542.80 |
| 07/17/2026 09:12 | 5 | 1,543.00 |
| 07/17/2026 09:12 | 1 | 1,542.80 |
| 07/17/2026 09:12 | 5 | 1,542.80 |
| 07/17/2026 09:12 | 4 | 1,542.80 |
| 07/17/2026 09:12 | 5 | 1,542.80 |
| 07/17/2026 09:12 | 4 | 1,543.20 |
| 07/17/2026 09:12 | 5 | 1,543.20 |
| 07/17/2026 09:11 | 1 | 1,543.20 |
| 07/17/2026 09:11 | 3 | 1,543.20 |
| 07/17/2026 09:11 | 3 | 1,543.20 |
| 07/17/2026 09:11 | 5 | 1,543.20 |
| 07/17/2026 09:11 | 5 | 1,543.40 |
| 07/17/2026 09:11 | 3 | 1,543.40 |
| 07/17/2026 09:11 | 3 | 1,543.40 |
| 07/17/2026 09:11 | 5 | 1,543.40 |
| 07/17/2026 09:11 | 2 | 1,543.80 |
| 07/17/2026 09:11 | 8 | 1,543.20 |
| 07/17/2026 09:11 | 12 | 1,543.20 |
| 07/17/2026 09:11 | 5 | 1,543.00 |
| 07/17/2026 09:11 | 15 | 1,543.00 |
| 07/17/2026 09:11 | 15 | 1,543.00 |
| 07/17/2026 09:11 | 2 | 1,543.20 |
| 07/17/2026 09:11 | 84 | 1,543.20 |
| 07/17/2026 09:11 | 5 | 1,543.20 |
| 07/17/2026 09:11 | 5 | 1,542.80 |
| 07/17/2026 09:11 | 5 | 1,542.80 |
| 07/17/2026 09:11 | 5 | 1,542.60 |
| 07/17/2026 09:11 | 5 | 1,542.60 |
| 07/17/2026 09:11 | 5 | 1,542.60 |
| 07/17/2026 09:11 | 5 | 1,543.00 |
| 07/17/2026 09:11 | 5 | 1,543.00 |
| 07/17/2026 09:11 | 5 | 1,543.00 |
| 07/17/2026 09:11 | 4 | 1,543.20 |
| 07/17/2026 09:11 | 5 | 1,542.60 |
| 07/17/2026 09:11 | 2 | 1,542.20 |
| 07/17/2026 09:11 | 3 | 1,542.40 |
| 07/17/2026 09:11 | 5 | 1,542.40 |
| 07/17/2026 09:11 | 5 | 1,542.40 |
| 07/17/2026 09:11 | 6 | 1,542.40 |
| 07/17/2026 09:11 | 2 | 1,542.80 |
| 07/17/2026 09:11 | 5 | 1,542.80 |
| 07/17/2026 09:11 | 5 | 1,542.80 |
| 07/17/2026 09:11 | 3 | 1,542.80 |
| 07/17/2026 09:11 | 3 | 1,542.60 |
| 07/17/2026 09:11 | 5 | 1,542.80 |
| 07/17/2026 09:11 | 5 | 1,542.80 |
| 07/17/2026 09:11 | 4 | 1,542.40 |
| 07/17/2026 09:11 | 5 | 1,542.60 |
| 07/17/2026 09:11 | 1 | 1,543.20 |
| 07/17/2026 09:11 | 16 | 1,543.20 |
| 07/17/2026 09:11 | 5 | 1,543.20 |
| 07/17/2026 09:11 | 5 | 1,543.20 |
| 07/17/2026 09:11 | 3 | 1,543.20 |
| 07/17/2026 09:11 | 5 | 1,543.20 |
| 07/17/2026 09:11 | 3 | 1,543.00 |
| 07/17/2026 09:11 | 5 | 1,543.00 |
| 07/17/2026 09:11 | 3 | 1,543.00 |
| 07/17/2026 09:11 | 5 | 1,542.60 |
| 07/17/2026 09:11 | 5 | 1,542.80 |
| 07/17/2026 09:11 | 5 | 1,542.80 |
| 07/17/2026 09:11 | 6 | 1,542.60 |
| 07/17/2026 09:11 | 9 | 1,542.60 |
| 07/17/2026 09:11 | 2 | 1,542.60 |
| 07/17/2026 09:11 | 10 | 1,542.60 |
| 07/17/2026 09:11 | 3 | 1,542.60 |
| 07/17/2026 09:11 | 2 | 1,542.60 |
| 07/17/2026 09:11 | 3 | 1,543.00 |
| 07/17/2026 09:11 | 3 | 1,542.60 |
| 07/17/2026 09:11 | 5 | 1,542.60 |
| 07/17/2026 09:11 | 5 | 1,542.80 |
| 07/17/2026 09:11 | 5 | 1,543.00 |
| 07/17/2026 09:11 | 14 | 1,542.60 |
| 07/17/2026 09:11 | 12 | 1,542.60 |
| 07/17/2026 09:11 | 5 | 1,542.80 |
| 07/17/2026 09:11 | 1 | 1,542.60 |
| 07/17/2026 09:11 | 2 | 1,542.60 |
| 07/17/2026 09:11 | 5 | 1,542.60 |
| 07/17/2026 09:11 | 4 | 1,542.60 |
| 07/17/2026 09:11 | 10 | 1,542.60 |
| 07/17/2026 09:11 | 7 | 1,542.80 |
| 07/17/2026 09:11 | 10 | 1,542.80 |
| 07/17/2026 09:11 | 10 | 1,542.80 |
| 07/17/2026 09:11 | 14 | 1,542.80 |
| 07/17/2026 09:11 | 2 | 1,542.80 |
| 07/17/2026 09:11 | 5 | 1,542.80 |
| 07/17/2026 09:11 | 5 | 1,542.80 |
| 07/17/2026 09:11 | 5 | 1,543.00 |
| 07/17/2026 09:11 | 10 | 1,543.00 |
| 07/17/2026 09:11 | 3 | 1,543.00 |
| 07/17/2026 09:11 | 10 | 1,543.40 |
| 07/17/2026 09:11 | 17 | 1,543.40 |
| 07/17/2026 09:11 | 5 | 1,543.40 |
| 07/17/2026 09:11 | 5 | 1,543.40 |
| 07/17/2026 09:11 | 5 | 1,543.40 |
| 07/17/2026 09:11 | 5 | 1,543.40 |
| 07/17/2026 09:11 | 4 | 1,543.40 |
| 07/17/2026 09:11 | 5 | 1,543.20 |
| 07/17/2026 09:11 | 3 | 1,543.20 |
| 07/17/2026 09:11 | 5 | 1,543.20 |
| 07/17/2026 09:11 | 3 | 1,543.00 |
| 07/17/2026 09:11 | 5 | 1,543.00 |
| 07/17/2026 09:11 | 4 | 1,543.20 |
| 07/17/2026 09:11 | 3 | 1,543.20 |
| 07/17/2026 09:11 | 4 | 1,543.20 |
| 07/17/2026 09:11 | 5 | 1,543.20 |
| 07/17/2026 09:11 | 4 | 1,543.20 |
| 07/17/2026 09:11 | 5 | 1,543.00 |
| 07/17/2026 09:11 | 5 | 1,543.00 |
| 07/17/2026 09:11 | 1 | 1,543.00 |
| 07/17/2026 09:11 | 5 | 1,543.00 |
| 07/17/2026 09:11 | 5 | 1,543.00 |
| 07/17/2026 09:11 | 4 | 1,543.00 |
| 07/17/2026 09:11 | 5 | 1,542.80 |
| 07/17/2026 09:11 | 1 | 1,542.20 |
| 07/17/2026 09:11 | 3 | 1,542.40 |
| 07/17/2026 09:11 | 2 | 1,542.40 |
| 07/17/2026 09:11 | 5 | 1,542.40 |
| 07/17/2026 09:11 | 5 | 1,542.60 |
| 07/17/2026 09:11 | 2 | 1,542.60 |
| 07/17/2026 09:11 | 1 | 1,542.60 |
| 07/17/2026 09:11 | 3 | 1,542.20 |
| 07/17/2026 09:11 | 5 | 1,542.20 |
| 07/17/2026 09:11 | 4 | 1,542.20 |
| 07/17/2026 09:11 | 5 | 1,542.00 |
| 07/17/2026 09:11 | 10 | 1,541.60 |
| 07/17/2026 09:11 | 5 | 1,541.60 |
| 07/17/2026 09:11 | 3 | 1,541.60 |
| 07/17/2026 09:11 | 21 | 1,542.00 |
| 07/17/2026 09:11 | 10 | 1,542.00 |
| 07/17/2026 09:11 | 4 | 1,542.00 |
| 07/17/2026 09:11 | 5 | 1,542.00 |
| 07/17/2026 09:11 | 5 | 1,542.00 |
| 07/17/2026 09:11 | 3 | 1,541.80 |
| 07/17/2026 09:11 | 4 | 1,541.80 |
| 07/17/2026 09:11 | 5 | 1,541.80 |
| 07/17/2026 09:11 | 5 | 1,541.40 |
| 07/17/2026 09:11 | 2 | 1,541.20 |
| 07/17/2026 09:11 | 3 | 1,541.20 |
| 07/17/2026 09:11 | 6 | 1,541.00 |
| 07/17/2026 09:11 | 7 | 1,541.00 |
| 07/17/2026 09:11 | 12 | 1,541.00 |
| 07/17/2026 09:11 | 9 | 1,541.00 |
| 07/17/2026 09:11 | 5 | 1,541.00 |
| 07/17/2026 09:11 | 3 | 1,540.80 |
| 07/17/2026 09:11 | 38 | 1,540.80 |
| 07/17/2026 09:11 | 1 | 1,540.80 |
| 07/17/2026 09:11 | 5 | 1,540.80 |
| 07/17/2026 09:11 | 2 | 1,540.80 |
| 07/17/2026 09:11 | 31 | 1,540.80 |
| 07/17/2026 09:11 | 6 | 1,540.80 |
| 07/17/2026 09:11 | 4 | 1,540.80 |
| 07/17/2026 09:11 | 19 | 1,540.80 |
| 07/17/2026 09:11 | 34 | 1,540.80 |
| 07/17/2026 09:11 | 5 | 1,540.80 |
| 07/17/2026 09:11 | 210 | 1,540.80 |
| 07/17/2026 09:11 | 15 | 1,540.80 |
| 07/17/2026 09:11 | 3 | 1,541.00 |
| 07/17/2026 09:11 | 1 | 1,541.00 |
| 07/17/2026 09:11 | 5 | 1,541.00 |
| 07/17/2026 09:11 | 8 | 1,541.00 |
| 07/17/2026 09:11 | 32 | 1,541.00 |
| 07/17/2026 09:11 | 5 | 1,541.20 |
| 07/17/2026 09:11 | 6 | 1,541.60 |
| 07/17/2026 09:11 | 52 | 1,541.60 |
| 07/17/2026 09:11 | 11 | 1,541.60 |
| 07/17/2026 09:11 | 27 | 1,541.60 |
| 07/17/2026 09:11 | 5 | 1,541.40 |
| 07/17/2026 09:11 | 1 | 1,541.40 |
| 07/17/2026 09:11 | 4 | 1,541.40 |
| 07/17/2026 09:11 | 1 | 1,541.40 |
| 07/17/2026 09:11 | 5 | 1,541.40 |
| 07/17/2026 09:11 | 5 | 1,541.20 |
| 07/17/2026 09:11 | 5 | 1,541.40 |
| 07/17/2026 09:11 | 5 | 1,541.20 |
| 07/17/2026 09:11 | 11 | 1,540.20 |
| 07/17/2026 09:11 | 4 | 1,540.20 |
| 07/17/2026 09:11 | 5 | 1,540.20 |
| 07/17/2026 09:11 | 5 | 1,540.40 |
| 07/17/2026 09:11 | 5 | 1,540.40 |
| 07/17/2026 09:11 | 5 | 1,540.20 |
| 07/17/2026 09:11 | 2 | 1,540.60 |
| 07/17/2026 09:11 | 13 | 1,540.60 |
| 07/17/2026 09:11 | 5 | 1,540.60 |
| 07/17/2026 09:11 | 4 | 1,540.60 |
| 07/17/2026 09:11 | 6 | 1,540.60 |
| 07/17/2026 09:11 | 4 | 1,540.60 |
| 07/17/2026 09:11 | 3 | 1,540.40 |
| 07/17/2026 09:11 | 5 | 1,540.40 |
| 07/17/2026 09:11 | 3 | 1,540.40 |
| 07/17/2026 09:11 | 5 | 1,540.40 |
| 07/17/2026 09:11 | 4 | 1,540.40 |
| 07/17/2026 09:11 | 3 | 1,540.20 |
| 07/17/2026 09:11 | 5 | 1,540.20 |
| 07/17/2026 09:11 | 2 | 1,540.00 |
| 07/17/2026 09:11 | 15 | 1,540.00 |
| 07/17/2026 09:11 | 32 | 1,540.00 |
| 07/17/2026 09:11 | 1 | 1,540.00 |
| 07/17/2026 09:11 | 1 | 1,540.00 |
| 07/17/2026 09:11 | 31 | 1,540.00 |
| 07/17/2026 09:11 | 1 | 1,540.00 |
| 07/17/2026 09:11 | 5 | 1,539.80 |
| 07/17/2026 09:11 | 5 | 1,539.80 |
| 07/17/2026 09:11 | 5 | 1,539.80 |
| 07/17/2026 09:11 | 4 | 1,539.20 |
| 07/17/2026 09:11 | 2 | 1,539.40 |
| 07/17/2026 09:11 | 4 | 1,539.40 |
| 07/17/2026 09:11 | 1 | 1,539.40 |
| 07/17/2026 09:11 | 5 | 1,539.40 |
| 07/17/2026 09:11 | 17 | 1,539.40 |
| 07/17/2026 09:11 | 2 | 1,539.20 |
| 07/17/2026 09:11 | 100 | 1,539.20 |
| 07/17/2026 09:11 | 4 | 1,539.00 |
| 07/17/2026 09:11 | 5 | 1,539.00 |
| 07/17/2026 09:11 | 5 | 1,539.00 |
| 07/17/2026 09:11 | 3 | 1,538.40 |
| 07/17/2026 09:11 | 4 | 1,538.40 |
| 07/17/2026 09:11 | 4 | 1,538.60 |
| 07/17/2026 09:11 | 4 | 1,537.80 |
| 07/17/2026 09:11 | 4 | 1,537.60 |
| 07/17/2026 09:11 | 3 | 1,537.20 |
| 07/17/2026 09:11 | 5 | 1,537.20 |
| 07/17/2026 09:11 | 5 | 1,537.20 |
| 07/17/2026 09:11 | 5 | 1,537.20 |
| 07/17/2026 09:11 | 4 | 1,537.20 |
| 07/17/2026 09:11 | 3 | 1,537.20 |
| 07/17/2026 09:11 | 5 | 1,537.00 |
| 07/17/2026 09:11 | 5 | 1,537.00 |
| 07/17/2026 09:11 | 3 | 1,536.20 |
| 07/17/2026 09:11 | 4 | 1,536.40 |
| 07/17/2026 09:11 | 5 | 1,536.40 |
| 07/17/2026 09:11 | 5 | 1,536.40 |
| 07/17/2026 09:11 | 3 | 1,536.60 |
| 07/17/2026 09:11 | 2 | 1,536.60 |
| 07/17/2026 09:11 | 5 | 1,536.60 |
| 07/17/2026 09:11 | 4 | 1,536.60 |
| 07/17/2026 09:11 | 5 | 1,536.60 |
| 07/17/2026 09:11 | 2 | 1,536.60 |
| 07/17/2026 09:11 | 7 | 1,536.60 |
| 07/17/2026 09:11 | 3 | 1,536.60 |
| 07/17/2026 09:11 | 3 | 1,536.60 |
| 07/17/2026 09:11 | 5 | 1,536.40 |
| 07/17/2026 09:11 | 1 | 1,536.00 |
| 07/17/2026 09:11 | 4 | 1,536.00 |
| 07/17/2026 09:11 | 10 | 1,536.00 |
| 07/17/2026 09:11 | 2 | 1,536.40 |
| 07/17/2026 09:11 | 7 | 1,536.20 |
| 07/17/2026 09:11 | 5 | 1,536.20 |
| 07/17/2026 09:11 | 2 | 1,536.20 |
| 07/17/2026 09:11 | 2 | 1,536.20 |
| 07/17/2026 09:11 | 1 | 1,536.20 |
| 07/17/2026 09:11 | 2 | 1,536.20 |
| 07/17/2026 09:11 | 1 | 1,536.20 |
| 07/17/2026 09:11 | 5 | 1,536.00 |
| 07/17/2026 09:11 | 5 | 1,536.00 |
| 07/17/2026 09:11 | 3 | 1,535.80 |
| 07/17/2026 09:11 | 5 | 1,535.80 |
| 07/17/2026 09:11 | 2 | 1,535.80 |
| 07/17/2026 09:11 | 10 | 1,535.80 |
| 07/17/2026 09:11 | 3 | 1,535.80 |
| 07/17/2026 09:11 | 10 | 1,535.80 |
| 07/17/2026 09:11 | 2 | 1,535.80 |
| 07/17/2026 09:11 | 10 | 1,535.80 |
| 07/17/2026 09:11 | 2 | 1,535.80 |
| 07/17/2026 09:11 | 10 | 1,535.80 |
| 07/17/2026 09:11 | 2 | 1,535.80 |
| 07/17/2026 09:11 | 10 | 1,535.80 |
| 07/17/2026 09:11 | 3 | 1,535.80 |
| 07/17/2026 09:11 | 9 | 1,535.80 |
| 07/17/2026 09:11 | 1 | 1,535.80 |
| 07/17/2026 09:11 | 3 | 1,535.80 |
| 07/17/2026 09:11 | 5 | 1,535.80 |
| 07/17/2026 09:11 | 50 | 1,536.00 |
| 07/17/2026 09:11 | 5 | 1,535.80 |
| 07/17/2026 09:11 | 3 | 1,535.80 |
| 07/17/2026 09:11 | 4 | 1,535.80 |
| 07/17/2026 09:11 | 8 | 1,535.80 |
| 07/17/2026 09:11 | 2 | 1,535.80 |
| 07/17/2026 09:11 | 5 | 1,536.20 |
| 07/17/2026 09:11 | 5 | 1,536.00 |
| 07/17/2026 09:11 | 10 | 1,536.00 |
| 07/17/2026 09:11 | 5 | 1,535.80 |
| 07/17/2026 09:11 | 5 | 1,535.80 |
| 07/17/2026 09:11 | 8 | 1,535.80 |
| 07/17/2026 09:11 | 2 | 1,535.80 |
| 07/17/2026 09:11 | 10 | 1,535.80 |
| 07/17/2026 09:11 | 2 | 1,535.80 |
| 07/17/2026 09:11 | 10 | 1,535.80 |
| 07/17/2026 09:11 | 8 | 1,535.80 |
| 07/17/2026 09:11 | 5 | 1,535.80 |
| 07/17/2026 09:11 | 5 | 1,535.80 |
| 07/17/2026 09:11 | 10 | 1,535.80 |
| 07/17/2026 09:11 | 10 | 1,535.80 |
| 07/17/2026 09:11 | 5 | 1,535.80 |
| 07/17/2026 09:11 | 5 | 1,535.80 |
| 07/17/2026 09:11 | 5 | 1,535.80 |
| 07/17/2026 09:11 | 4 | 1,535.80 |
| 07/17/2026 09:11 | 10 | 1,535.80 |
| 07/17/2026 09:11 | 15 | 1,536.20 |
| 07/17/2026 09:11 | 5 | 1,536.00 |
| 07/17/2026 09:11 | 5 | 1,536.20 |
| 07/17/2026 09:11 | 3 | 1,535.80 |
| 07/17/2026 09:11 | 10 | 1,535.80 |
| 07/17/2026 09:11 | 3 | 1,535.80 |
| 07/17/2026 09:11 | 2 | 1,535.80 |
| 07/17/2026 09:11 | 5 | 1,535.80 |
| 07/17/2026 09:11 | 5 | 1,535.80 |
| 07/17/2026 09:11 | 13 | 1,535.80 |
| 07/17/2026 09:11 | 5 | 1,535.80 |
| 07/17/2026 09:11 | 5 | 1,535.80 |
| 07/17/2026 09:11 | 14 | 1,535.40 |
| 07/17/2026 09:11 | 4 | 1,535.60 |
| 07/17/2026 09:11 | 16 | 1,535.60 |
| 07/17/2026 09:11 | 4 | 1,535.80 |
| 07/17/2026 09:11 | 8 | 1,535.80 |
| 07/17/2026 09:11 | 10 | 1,535.80 |
| 07/17/2026 09:11 | 17 | 1,535.80 |
| 07/17/2026 09:11 | 1 | 1,535.80 |
| 07/17/2026 09:11 | 5 | 1,535.80 |
| 07/17/2026 09:11 | 4 | 1,535.80 |
| 07/17/2026 09:11 | 2 | 1,535.80 |
| 07/17/2026 09:11 | 2 | 1,535.80 |
| 07/17/2026 09:11 | 4 | 1,535.80 |
| 07/17/2026 09:11 | 4 | 1,535.80 |
| 07/17/2026 09:11 | 3 | 1,535.80 |
| 07/17/2026 09:11 | 5 | 1,535.80 |
| 07/17/2026 09:11 | 5 | 1,535.80 |
| 07/17/2026 09:11 | 8 | 1,536.00 |
| 07/17/2026 09:11 | 5 | 1,536.00 |
| 07/17/2026 09:11 | 5 | 1,536.00 |
| 07/17/2026 09:11 | 7 | 1,536.00 |
| 07/17/2026 09:11 | 10 | 1,535.80 |
| 07/17/2026 09:11 | 4 | 1,535.80 |
| 07/17/2026 09:11 | 1 | 1,535.80 |
| 07/17/2026 09:11 | 4 | 1,535.80 |
| 07/17/2026 09:11 | 10 | 1,535.80 |
| 07/17/2026 09:11 | 2 | 1,536.00 |
| 07/17/2026 09:11 | 3 | 1,535.80 |
| 07/17/2026 09:11 | 1 | 1,535.80 |
| 07/17/2026 09:11 | 9 | 1,535.80 |
| 07/17/2026 09:11 | 1 | 1,535.80 |
| 07/17/2026 09:11 | 5 | 1,535.80 |
| 07/17/2026 09:11 | 5 | 1,535.60 |
| 07/17/2026 09:11 | 4 | 1,535.60 |
| 07/17/2026 09:11 | 2 | 1,535.80 |
| 07/17/2026 09:11 | 10 | 1,535.80 |
| 07/17/2026 09:11 | 2 | 1,535.80 |
| 07/17/2026 09:11 | 10 | 1,535.80 |
| 07/17/2026 09:11 | 2 | 1,535.80 |
| 07/17/2026 09:11 | 10 | 1,535.80 |
| 07/17/2026 09:11 | 8 | 1,535.80 |
| 07/17/2026 09:11 | 4 | 1,535.80 |
| 07/17/2026 09:11 | 6 | 1,535.80 |
| 07/17/2026 09:11 | 2 | 1,535.80 |
| 07/17/2026 09:11 | 4 | 1,535.80 |
| 07/17/2026 09:11 | 9 | 1,535.80 |
| 07/17/2026 09:11 | 1 | 1,535.80 |
| 07/17/2026 09:11 | 2 | 1,535.80 |
| 07/17/2026 09:11 | 10 | 1,535.80 |
| 07/17/2026 09:11 | 2 | 1,535.80 |
| 07/17/2026 09:11 | 10 | 1,535.80 |
| 07/17/2026 09:11 | 2 | 1,535.80 |
| 07/17/2026 09:11 | 10 | 1,535.80 |
| 07/17/2026 09:11 | 7 | 1,535.80 |
| 07/17/2026 09:11 | 5 | 1,535.80 |
| 07/17/2026 09:11 | 5 | 1,535.80 |
| 07/17/2026 09:11 | 4 | 1,535.80 |
| 07/17/2026 09:11 | 4 | 1,535.80 |
| 07/17/2026 09:11 | 7 | 1,535.80 |
| 07/17/2026 09:11 | 3 | 1,535.80 |
| 07/17/2026 09:11 | 3 | 1,535.80 |
| 07/17/2026 09:11 | 10 | 1,535.80 |
| 07/17/2026 09:11 | 10 | 1,535.80 |
| 07/17/2026 09:11 | 1 | 1,535.80 |
| 07/17/2026 09:11 | 6 | 1,535.80 |
| 07/17/2026 09:11 | 10 | 1,535.80 |
| 07/17/2026 09:11 | 1 | 1,535.80 |
| 07/17/2026 09:11 | 4 | 1,535.80 |
| 07/17/2026 09:11 | 5 | 1,535.80 |
| 07/17/2026 09:11 | 1 | 1,535.80 |
| 07/17/2026 09:11 | 2 | 1,535.80 |
| 07/17/2026 09:11 | 10 | 1,535.80 |
| 07/17/2026 09:11 | 2 | 1,535.80 |
| 07/17/2026 09:11 | 10 | 1,535.80 |
| 07/17/2026 09:11 | 2 | 1,535.80 |
| 07/17/2026 09:11 | 10 | 1,535.80 |
| 07/17/2026 09:11 | 2 | 1,535.80 |
| 07/17/2026 09:11 | 10 | 1,535.80 |
| 07/17/2026 09:11 | 8 | 1,535.80 |
| 07/17/2026 09:11 | 5 | 1,535.80 |
| 07/17/2026 09:11 | 5 | 1,535.80 |
| 07/17/2026 09:11 | 10 | 1,535.80 |
| 07/17/2026 09:11 | 10 | 1,535.80 |
| 07/17/2026 09:11 | 10 | 1,535.80 |
| 07/17/2026 09:11 | 3 | 1,535.80 |
| 07/17/2026 09:11 | 10 | 1,535.80 |
| 07/17/2026 09:11 | 4 | 1,535.80 |
| 07/17/2026 09:11 | 10 | 1,535.80 |
| 07/17/2026 09:11 | 4 | 1,535.80 |
| 07/17/2026 09:11 | 5 | 1,535.80 |
| 07/17/2026 09:11 | 5 | 1,535.80 |
| 07/17/2026 09:11 | 5 | 1,536.00 |
| 07/17/2026 09:11 | 5 | 1,536.00 |
| 07/17/2026 09:11 | 1 | 1,536.20 |
| 07/17/2026 09:11 | 4 | 1,536.00 |
| 07/17/2026 09:11 | 1 | 1,536.00 |
| 07/17/2026 09:11 | 5 | 1,536.00 |
| 07/17/2026 09:11 | 5 | 1,536.00 |
| 07/17/2026 09:11 | 5 | 1,536.00 |
| 07/17/2026 09:11 | 5 | 1,536.00 |
| 07/17/2026 09:11 | 5 | 1,536.00 |
| 07/17/2026 09:11 | 10 | 1,535.80 |
| 07/17/2026 09:11 | 5 | 1,536.00 |
| 07/17/2026 09:11 | 1 | 1,536.40 |
| 07/17/2026 09:11 | 2 | 1,536.20 |
| 07/17/2026 09:11 | 4 | 1,536.20 |
| 07/17/2026 09:11 | 5 | 1,535.80 |
| 07/17/2026 09:11 | 5 | 1,535.80 |
| 07/17/2026 09:11 | 5 | 1,535.80 |
| 07/17/2026 09:11 | 2 | 1,535.80 |
| 07/17/2026 09:11 | 2 | 1,535.80 |
| 07/17/2026 09:11 | 3 | 1,535.80 |
| 07/17/2026 09:11 | 5 | 1,535.80 |
| 07/17/2026 09:11 | 5 | 1,535.80 |
| 07/17/2026 09:11 | 5 | 1,535.80 |
| 07/17/2026 09:11 | 2 | 1,535.80 |
| 07/17/2026 09:11 | 3 | 1,535.80 |
| 07/17/2026 09:11 | 5 | 1,535.80 |
| 07/17/2026 09:11 | 7 | 1,535.80 |
| 07/17/2026 09:11 | 3 | 1,535.80 |
| 07/17/2026 09:11 | 10 | 1,535.80 |
| 07/17/2026 09:11 | 7 | 1,535.80 |
| 07/17/2026 09:11 | 3 | 1,535.80 |
| 07/17/2026 09:11 | 1 | 1,535.80 |
| 07/17/2026 09:11 | 5 | 1,535.80 |
| 07/17/2026 09:11 | 2 | 1,535.80 |
| 07/17/2026 09:11 | 2 | 1,535.80 |
| 07/17/2026 09:11 | 5 | 1,535.80 |
| 07/17/2026 09:11 | 10 | 1,535.80 |
| 07/17/2026 09:11 | 5 | 1,535.80 |
| 07/17/2026 09:11 | 10 | 1,535.80 |
| 07/17/2026 09:11 | 8 | 1,535.80 |
| 07/17/2026 09:11 | 7 | 1,535.80 |
| 07/17/2026 09:11 | 3 | 1,535.80 |
| 07/17/2026 09:11 | 8 | 1,535.80 |
| 07/17/2026 09:11 | 1 | 1,535.80 |
| 07/17/2026 09:11 | 9 | 1,535.80 |
| 07/17/2026 09:11 | 8 | 1,535.80 |
| 07/17/2026 09:11 | 1 | 1,535.80 |
| 07/17/2026 09:11 | 9 | 1,535.80 |
| 07/17/2026 09:11 | 6 | 1,535.80 |
| 07/17/2026 09:11 | 9 | 1,535.80 |
| 07/17/2026 09:11 | 1 | 1,535.80 |
| 07/17/2026 09:11 | 5 | 1,535.80 |
| 07/17/2026 09:11 | 5 | 1,535.80 |
| 07/17/2026 09:11 | 5 | 1,535.80 |
| 07/17/2026 09:11 | 3 | 1,535.80 |
| 07/17/2026 09:11 | 10 | 1,535.80 |
| 07/17/2026 09:11 | 33 | 1,535.80 |
| 07/17/2026 09:11 | 10 | 1,535.80 |
| 07/17/2026 09:11 | 3 | 1,535.80 |
| 07/17/2026 09:11 | 5 | 1,535.80 |
| 07/17/2026 09:11 | 13 | 1,535.80 |
| 07/17/2026 09:11 | 13 | 1,535.80 |
| 07/17/2026 09:11 | 11 | 1,535.80 |
| 07/17/2026 09:11 | 4 | 1,535.80 |
| 07/17/2026 09:11 | 4 | 1,535.80 |
| 07/17/2026 09:11 | 7 | 1,535.80 |
| 07/17/2026 09:11 | 5 | 1,535.80 |
| 07/17/2026 09:11 | 5 | 1,535.60 |
| 07/17/2026 09:11 | 6 | 1,535.60 |
| 07/17/2026 09:11 | 4 | 1,535.60 |
| 07/17/2026 09:11 | 5 | 1,535.60 |
| 07/17/2026 09:11 | 5 | 1,535.40 |
| 07/17/2026 09:11 | 5 | 1,535.20 |
| 07/17/2026 09:11 | 4 | 1,535.20 |
| 07/17/2026 09:11 | 8 | 1,535.40 |
| 07/17/2026 09:11 | 6 | 1,535.40 |
| 07/17/2026 09:11 | 3 | 1,535.60 |
| 07/17/2026 09:11 | 18 | 1,535.60 |
| 07/17/2026 09:11 | 9 | 1,535.60 |
| 07/17/2026 09:11 | 6 | 1,535.60 |
| 07/17/2026 09:11 | 3 | 1,535.60 |
| 07/17/2026 09:11 | 4 | 1,535.60 |
| 07/17/2026 09:11 | 3 | 1,535.80 |
| 07/17/2026 09:11 | 5 | 1,535.80 |
| 07/17/2026 09:11 | 10 | 1,535.80 |
| 07/17/2026 09:11 | 5 | 1,535.80 |
| 07/17/2026 09:11 | 4 | 1,535.80 |
| 07/17/2026 09:11 | 3 | 1,535.80 |
| 07/17/2026 09:11 | 3 | 1,535.80 |
| 07/17/2026 09:11 | 8 | 1,535.80 |
| 07/17/2026 09:11 | 1 | 1,535.80 |
| 07/17/2026 09:11 | 9 | 1,535.80 |
| 07/17/2026 09:11 | 7 | 1,535.80 |
| 07/17/2026 09:11 | 2 | 1,535.80 |
| 07/17/2026 09:11 | 8 | 1,535.80 |
| 07/17/2026 09:11 | 10 | 1,535.80 |
| 07/17/2026 09:11 | 3 | 1,535.80 |
| 07/17/2026 09:11 | 2 | 1,535.80 |
| 07/17/2026 09:11 | 5 | 1,535.80 |
| 07/17/2026 09:11 | 5 | 1,535.80 |
| 07/17/2026 09:11 | 5 | 1,535.80 |
| 07/17/2026 09:11 | 10 | 1,535.80 |
| 07/17/2026 09:11 | 13 | 1,535.80 |
| 07/17/2026 09:11 | 12 | 1,535.80 |
| 07/17/2026 09:11 | 3 | 1,535.80 |
| 07/17/2026 09:11 | 10 | 1,535.80 |
| 07/17/2026 09:11 | 5 | 1,535.80 |
| 07/17/2026 09:11 | 10 | 1,535.80 |
| 07/17/2026 09:11 | 5 | 1,535.80 |
| 07/17/2026 09:11 | 10 | 1,535.80 |
| 07/17/2026 09:11 | 6 | 1,535.80 |
| 07/17/2026 09:11 | 9 | 1,535.80 |
| 07/17/2026 09:11 | 1 | 1,535.80 |
| 07/17/2026 09:11 | 10 | 1,535.80 |
| 07/17/2026 09:11 | 10 | 1,535.80 |
| 07/17/2026 09:11 | 1 | 1,535.80 |
| 07/17/2026 09:11 | 10 | 1,535.80 |
| 07/17/2026 09:11 | 3 | 1,535.80 |
| 07/17/2026 09:11 | 6 | 1,535.80 |
| 07/17/2026 09:11 | 5 | 1,535.80 |
| 07/17/2026 09:11 | 5 | 1,535.80 |
| 07/17/2026 09:11 | 4 | 1,535.80 |
| 07/17/2026 09:11 | 5 | 1,536.00 |
| 07/17/2026 09:11 | 5 | 1,536.00 |
| 07/17/2026 09:11 | 8 | 1,536.00 |
| 07/17/2026 09:11 | 17 | 1,536.00 |
| 07/17/2026 09:11 | 4 | 1,536.00 |
| 07/17/2026 09:11 | 4 | 1,536.20 |
| 07/17/2026 09:11 | 14 | 1,536.20 |
| 07/17/2026 09:11 | 5 | 1,536.20 |
| 07/17/2026 09:11 | 9 | 1,536.20 |
| 07/17/2026 09:10 | 4 | 1,536.40 |
| 07/17/2026 09:10 | 27 | 1,536.60 |
| 07/17/2026 09:10 | 25 | 1,536.60 |
| 07/17/2026 09:10 | 10 | 1,536.60 |
| 07/17/2026 09:10 | 11 | 1,536.20 |
| 07/17/2026 09:10 | 4 | 1,536.20 |
| 07/17/2026 09:10 | 7 | 1,536.80 |
| 07/17/2026 09:10 | 4 | 1,536.40 |
| 07/17/2026 09:10 | 4 | 1,536.60 |
| 07/17/2026 09:10 | 5 | 1,536.80 |
| 07/17/2026 09:10 | 4 | 1,536.80 |
| 07/17/2026 09:10 | 15 | 1,537.00 |
| 07/17/2026 09:10 | 6 | 1,537.00 |
| 07/17/2026 09:10 | 2 | 1,537.00 |
| 07/17/2026 09:10 | 4 | 1,537.00 |
| 07/17/2026 09:10 | 1 | 1,537.00 |
| 07/17/2026 09:10 | 1 | 1,537.00 |
| 07/17/2026 09:10 | 19 | 1,537.20 |
| 07/17/2026 09:10 | 9 | 1,537.20 |
| 07/17/2026 09:10 | 1 | 1,537.20 |
| 07/17/2026 09:10 | 1 | 1,537.20 |
| 07/17/2026 09:10 | 1 | 1,537.20 |
| 07/17/2026 09:10 | 1 | 1,537.20 |
| 07/17/2026 09:10 | 4 | 1,537.20 |
| 07/17/2026 09:10 | 3 | 1,537.40 |
| 07/17/2026 09:10 | 3 | 1,537.20 |
| 07/17/2026 09:10 | 5 | 1,537.40 |
| 07/17/2026 09:10 | 5 | 1,537.40 |
| 07/17/2026 09:10 | 4 | 1,537.40 |
| 07/17/2026 09:10 | 5 | 1,537.60 |
| 07/17/2026 09:10 | 4 | 1,537.40 |
| 07/17/2026 09:10 | 2 | 1,537.60 |
| 07/17/2026 09:10 | 1 | 1,537.60 |
| 07/17/2026 09:10 | 1 | 1,537.60 |
| 07/17/2026 09:10 | 1 | 1,538.00 |
| 07/17/2026 09:10 | 15 | 1,538.00 |
| 07/17/2026 09:10 | 3 | 1,538.00 |
| 07/17/2026 09:10 | 2 | 1,538.00 |
| 07/17/2026 09:10 | 5 | 1,538.00 |
| 07/17/2026 09:10 | 24 | 1,537.80 |
| 07/17/2026 09:10 | 5 | 1,537.80 |
| 07/17/2026 09:10 | 1 | 1,537.80 |
| 07/17/2026 09:10 | 3 | 1,538.00 |
| 07/17/2026 09:10 | 5 | 1,537.60 |
| 07/17/2026 09:10 | 1 | 1,537.80 |
| 07/17/2026 09:10 | 1 | 1,537.80 |
| 07/17/2026 09:10 | 1 | 1,537.80 |
| 07/17/2026 09:10 | 1 | 1,537.80 |
| 07/17/2026 09:10 | 2 | 1,538.00 |
| 07/17/2026 09:10 | 3 | 1,538.00 |
| 07/17/2026 09:10 | 1 | 1,538.00 |
| 07/17/2026 09:10 | 8 | 1,538.00 |
| 07/17/2026 09:10 | 4 | 1,538.00 |
| 07/17/2026 09:10 | 5 | 1,538.60 |
| 07/17/2026 09:10 | 5 | 1,538.40 |
| 07/17/2026 09:10 | 2 | 1,538.40 |
| 07/17/2026 09:10 | 1 | 1,538.60 |
| 07/17/2026 09:10 | 5 | 1,538.40 |
| 07/17/2026 09:10 | 4 | 1,538.40 |
| 07/17/2026 09:10 | 2 | 1,538.60 |
| 07/17/2026 09:10 | 1 | 1,538.60 |
| 07/17/2026 09:10 | 5 | 1,538.80 |
| 07/17/2026 09:10 | 45 | 1,538.80 |
| 07/17/2026 09:10 | 4 | 1,538.80 |
| 07/17/2026 09:10 | 1 | 1,539.00 |
| 07/17/2026 09:10 | 10 | 1,539.00 |
| 07/17/2026 09:10 | 1 | 1,539.00 |
| 07/17/2026 09:10 | 7 | 1,539.00 |
| 07/17/2026 09:10 | 4 | 1,539.20 |
| 07/17/2026 09:10 | 1 | 1,539.20 |
| 07/17/2026 09:10 | 6 | 1,539.40 |
| 07/17/2026 09:10 | 4 | 1,539.40 |
| 07/17/2026 09:10 | 5 | 1,539.40 |
| 07/17/2026 09:10 | 3 | 1,539.60 |
| 07/17/2026 09:10 | 1 | 1,539.60 |
| 07/17/2026 09:10 | 25 | 1,539.60 |
| 07/17/2026 09:10 | 16 | 1,539.40 |
| 07/17/2026 09:10 | 7 | 1,539.40 |
| 07/17/2026 09:10 | 1 | 1,539.40 |
| 07/17/2026 09:10 | 4 | 1,539.20 |
| 07/17/2026 09:10 | 1 | 1,539.20 |
| 07/17/2026 09:10 | 4 | 1,539.00 |
| 07/17/2026 09:10 | 4 | 1,539.00 |
| 07/17/2026 09:10 | 5 | 1,539.00 |
| 07/17/2026 09:10 | 1 | 1,539.00 |
| 07/17/2026 09:10 | 4 | 1,538.80 |
| 07/17/2026 09:10 | 26 | 1,538.80 |
| 07/17/2026 09:10 | 2 | 1,538.60 |
| 07/17/2026 09:10 | 10 | 1,538.60 |
| 07/17/2026 09:10 | 5 | 1,538.80 |
| 07/17/2026 09:10 | 3 | 1,538.80 |
| 07/17/2026 09:10 | 1 | 1,539.20 |
| 07/17/2026 09:10 | 4 | 1,539.20 |
| 07/17/2026 09:10 | 5 | 1,539.20 |
| 07/17/2026 09:10 | 126 | 1,539.20 |
| 07/17/2026 09:10 | 25 | 1,539.20 |
| 07/17/2026 09:10 | 5 | 1,539.00 |
| 07/17/2026 09:10 | 4 | 1,539.00 |
| 07/17/2026 09:10 | 5 | 1,539.00 |
| 07/17/2026 09:10 | 25 | 1,539.00 |
| 07/17/2026 09:10 | 25 | 1,538.80 |
| 07/17/2026 09:10 | 5 | 1,539.00 |
| 07/17/2026 09:10 | 5 | 1,539.00 |
| 07/17/2026 09:10 | 5 | 1,539.00 |
| 07/17/2026 09:10 | 5 | 1,538.80 |
| 07/17/2026 09:10 | 2 | 1,539.00 |
| 07/17/2026 09:10 | 8 | 1,539.00 |
| 07/17/2026 09:10 | 3 | 1,540.00 |
| 07/17/2026 09:10 | 2 | 1,540.00 |
| 07/17/2026 09:10 | 5 | 1,540.20 |
| 07/17/2026 09:10 | 2 | 1,540.00 |
| 07/17/2026 09:10 | 5 | 1,540.20 |
| 07/17/2026 09:10 | 2 | 1,540.00 |
| 07/17/2026 09:10 | 4 | 1,540.20 |
| 07/17/2026 09:10 | 2 | 1,540.00 |
| 07/17/2026 09:10 | 8 | 1,540.00 |
| 07/17/2026 09:10 | 3 | 1,540.00 |
| 07/17/2026 09:10 | 1 | 1,540.20 |
| 07/17/2026 09:10 | 3 | 1,540.00 |
| 07/17/2026 09:10 | 2 | 1,540.00 |
| 07/17/2026 09:10 | 2 | 1,540.20 |
| 07/17/2026 09:10 | 5 | 1,540.20 |
| 07/17/2026 09:10 | 4 | 1,540.20 |
| 07/17/2026 09:10 | 5 | 1,540.00 |
| 07/17/2026 09:10 | 1 | 1,540.00 |
| 07/17/2026 09:10 | 3 | 1,540.00 |
| 07/17/2026 09:10 | 4 | 1,540.00 |
| 07/17/2026 09:10 | 1 | 1,540.00 |
| 07/17/2026 09:10 | 3 | 1,539.80 |
| 07/17/2026 09:10 | 2 | 1,539.80 |
| 07/17/2026 09:10 | 2 | 1,539.80 |
| 07/17/2026 09:10 | 5 | 1,539.80 |
| 07/17/2026 09:10 | 5 | 1,539.80 |
| 07/17/2026 09:10 | 1 | 1,539.80 |
| 07/17/2026 09:10 | 4 | 1,539.80 |
| 07/17/2026 09:10 | 4 | 1,539.80 |
| 07/17/2026 09:10 | 6 | 1,539.60 |
| 07/17/2026 09:10 | 4 | 1,539.60 |
| 07/17/2026 09:10 | 5 | 1,539.40 |
| 07/17/2026 09:10 | 8 | 1,539.40 |
| 07/17/2026 09:10 | 8 | 1,539.40 |
| 07/17/2026 09:10 | 6 | 1,539.40 |
| 07/17/2026 09:10 | 4 | 1,539.40 |
| 07/17/2026 09:10 | 8 | 1,539.20 |
| 07/17/2026 09:10 | 6 | 1,539.20 |
| 07/17/2026 09:10 | 8 | 1,539.20 |
| 07/17/2026 09:10 | 3 | 1,539.20 |
| 07/17/2026 09:10 | 8 | 1,539.20 |
| 07/17/2026 09:10 | 4 | 1,539.20 |
| 07/17/2026 09:10 | 48 | 1,539.20 |
| 07/17/2026 09:10 | 7 | 1,539.00 |
| 07/17/2026 09:10 | 4 | 1,539.00 |
| 07/17/2026 09:10 | 5 | 1,538.80 |
| 07/17/2026 09:10 | 5 | 1,538.20 |
| 07/17/2026 09:10 | 5 | 1,538.40 |
| 07/17/2026 09:10 | 5 | 1,538.40 |
| 07/17/2026 09:10 | 4 | 1,538.60 |
| 07/17/2026 09:10 | 5 | 1,538.20 |
| 07/17/2026 09:10 | 4 | 1,538.20 |
| 07/17/2026 09:10 | 1 | 1,538.40 |
| 07/17/2026 09:10 | 5 | 1,538.40 |
| 07/17/2026 09:10 | 4 | 1,538.40 |
| 07/17/2026 09:10 | 6 | 1,538.40 |
| 07/17/2026 09:10 | 4 | 1,538.40 |
| 07/17/2026 09:10 | 10 | 1,539.00 |
| 07/17/2026 09:10 | 2 | 1,538.80 |
| 07/17/2026 09:10 | 4 | 1,538.80 |
| 07/17/2026 09:10 | 5 | 1,538.60 |
| 07/17/2026 09:10 | 7 | 1,538.20 |
| 07/17/2026 09:10 | 5 | 1,538.20 |
| 07/17/2026 09:10 | 3 | 1,538.20 |
| 07/17/2026 09:10 | 1 | 1,538.40 |
| 07/17/2026 09:10 | 5 | 1,538.40 |
| 07/17/2026 09:10 | 1 | 1,538.40 |
| 07/17/2026 09:10 | 4 | 1,538.40 |
| 07/17/2026 09:10 | 10 | 1,538.40 |
| 07/17/2026 09:10 | 10 | 1,538.40 |
| 07/17/2026 09:10 | 5 | 1,538.60 |
| 07/17/2026 09:10 | 5 | 1,538.80 |
| 07/17/2026 09:10 | 3 | 1,538.80 |
| 07/17/2026 09:10 | 4 | 1,538.80 |
| 07/17/2026 09:10 | 3 | 1,538.80 |
| 07/17/2026 09:10 | 2 | 1,538.80 |
| 07/17/2026 09:10 | 4 | 1,538.60 |
| 07/17/2026 09:10 | 1 | 1,538.60 |
| 07/17/2026 09:10 | 1 | 1,538.40 |
| 07/17/2026 09:10 | 7 | 1,538.40 |
| 07/17/2026 09:10 | 5 | 1,538.40 |
| 07/17/2026 09:10 | 12 | 1,538.40 |
| 07/17/2026 09:10 | 15 | 1,538.20 |
| 07/17/2026 09:10 | 5 | 1,538.20 |
| 07/17/2026 09:10 | 3 | 1,538.20 |
| 07/17/2026 09:10 | 5 | 1,538.60 |
| 07/17/2026 09:10 | 5 | 1,538.40 |
| 07/17/2026 09:10 | 5 | 1,538.60 |
| 07/17/2026 09:10 | 5 | 1,538.60 |
| 07/17/2026 09:10 | 5 | 1,538.60 |
| 07/17/2026 09:10 | 1 | 1,538.20 |
| 07/17/2026 09:10 | 4 | 1,538.40 |
| 07/17/2026 09:10 | 5 | 1,538.40 |
| 07/17/2026 09:10 | 5 | 1,538.40 |
| 07/17/2026 09:10 | 1 | 1,538.40 |
| 07/17/2026 09:10 | 6 | 1,538.40 |
| 07/17/2026 09:10 | 8 | 1,538.40 |
| 07/17/2026 09:10 | 5 | 1,538.80 |
| 07/17/2026 09:10 | 9 | 1,538.80 |
| 07/17/2026 09:10 | 23 | 1,538.80 |
| 07/17/2026 09:10 | 7 | 1,538.60 |
| 07/17/2026 09:10 | 4 | 1,538.60 |
| 07/17/2026 09:10 | 25 | 1,538.60 |
| 07/17/2026 09:10 | 1 | 1,538.60 |
| 07/17/2026 09:10 | 5 | 1,538.80 |
| 07/17/2026 09:09 | 71 | 1,539.00 |
| 07/17/2026 09:09 | 3 | 1,539.00 |
| 07/17/2026 09:09 | 26 | 1,539.00 |
| 07/17/2026 09:09 | 4 | 1,538.80 |
| 07/17/2026 09:09 | 5 | 1,538.80 |
| 07/17/2026 09:09 | 5 | 1,538.80 |
| 07/17/2026 09:09 | 2 | 1,538.80 |
| 07/17/2026 09:09 | 5 | 1,538.60 |
| 07/17/2026 09:09 | 5 | 1,538.60 |
| 07/17/2026 09:09 | 2 | 1,538.40 |
| 07/17/2026 09:09 | 5 | 1,538.40 |
| 07/17/2026 09:09 | 5 | 1,538.40 |
| 07/17/2026 09:09 | 6 | 1,538.40 |
| 07/17/2026 09:09 | 4 | 1,538.40 |
| 07/17/2026 09:09 | 5 | 1,538.40 |
| 07/17/2026 09:09 | 5 | 1,538.60 |
| 07/17/2026 09:09 | 8 | 1,538.60 |
| 07/17/2026 09:09 | 3 | 1,538.20 |
| 07/17/2026 09:09 | 3 | 1,538.20 |
| 07/17/2026 09:09 | 1 | 1,538.20 |
| 07/17/2026 09:09 | 5 | 1,538.20 |
| 07/17/2026 09:09 | 5 | 1,538.20 |
| 07/17/2026 09:09 | 4 | 1,538.40 |
| 07/17/2026 09:09 | 4 | 1,538.00 |
| 07/17/2026 09:09 | 4 | 1,538.00 |
| 07/17/2026 09:09 | 4 | 1,538.20 |
| 07/17/2026 09:09 | 1 | 1,538.40 |
| 07/17/2026 09:09 | 2 | 1,538.40 |
| 07/17/2026 09:09 | 1 | 1,538.40 |
| 07/17/2026 09:09 | 1 | 1,538.20 |
| 07/17/2026 09:09 | 5 | 1,538.00 |
| 07/17/2026 09:09 | 6 | 1,538.00 |
| 07/17/2026 09:09 | 8 | 1,538.00 |
| 07/17/2026 09:09 | 225 | 1,538.00 |
| 07/17/2026 09:09 | 25 | 1,538.00 |
| 07/17/2026 09:09 | 10 | 1,538.00 |
| 07/17/2026 09:09 | 5 | 1,538.00 |
| 07/17/2026 09:09 | 4 | 1,538.00 |
| 07/17/2026 09:09 | 5 | 1,538.00 |
| 07/17/2026 09:09 | 4 | 1,538.20 |
| 07/17/2026 09:09 | 19 | 1,538.40 |
| 07/17/2026 09:09 | 4 | 1,538.40 |
| 07/17/2026 09:09 | 19 | 1,538.80 |
| 07/17/2026 09:09 | 5 | 1,539.20 |
| 07/17/2026 09:09 | 20 | 1,539.00 |
| 07/17/2026 09:09 | 4 | 1,539.00 |
| 07/17/2026 09:09 | 4 | 1,539.20 |
| 07/17/2026 09:09 | 1 | 1,539.40 |
| 07/17/2026 09:09 | 3 | 1,539.40 |
| 07/17/2026 09:09 | 15 | 1,539.40 |
| 07/17/2026 09:09 | 5 | 1,539.80 |
| 07/17/2026 09:09 | 4 | 1,539.80 |
| 07/17/2026 09:09 | 4 | 1,539.60 |
| 07/17/2026 09:09 | 10 | 1,539.60 |
| 07/17/2026 09:09 | 18 | 1,539.60 |
| 07/17/2026 09:09 | 18 | 1,539.60 |
| 07/17/2026 09:09 | 8 | 1,539.60 |
| 07/17/2026 09:09 | 10 | 1,539.60 |
| 07/17/2026 09:09 | 2 | 1,539.60 |
| 07/17/2026 09:09 | 6 | 1,539.60 |
| 07/17/2026 09:09 | 7 | 1,539.60 |
| 07/17/2026 09:09 | 8 | 1,539.60 |
| 07/17/2026 09:09 | 10 | 1,539.60 |
| 07/17/2026 09:09 | 18 | 1,539.60 |
| 07/17/2026 09:09 | 2 | 1,539.40 |
| 07/17/2026 09:09 | 3 | 1,539.40 |
| 07/17/2026 09:09 | 1 | 1,539.40 |
| 07/17/2026 09:09 | 6 | 1,539.80 |
| 07/17/2026 09:09 | 6 | 1,539.80 |
| 07/17/2026 09:09 | 8 | 1,539.80 |
| 07/17/2026 09:09 | 5 | 1,539.80 |
| 07/17/2026 09:09 | 4 | 1,539.80 |
| 07/17/2026 09:09 | 5 | 1,539.80 |
| 07/17/2026 09:09 | 5 | 1,539.60 |
| 07/17/2026 09:09 | 4 | 1,539.60 |
| 07/17/2026 09:09 | 5 | 1,539.60 |
| 07/17/2026 09:09 | 2 | 1,539.60 |
| 07/17/2026 09:09 | 5 | 1,539.60 |
| 07/17/2026 09:09 | 5 | 1,539.40 |
| 07/17/2026 09:09 | 5 | 1,539.40 |
| 07/17/2026 09:09 | 7 | 1,539.40 |
| 07/17/2026 09:09 | 4 | 1,539.40 |
| 07/17/2026 09:09 | 1 | 1,539.40 |
| 07/17/2026 09:09 | 3 | 1,539.40 |
| 07/17/2026 09:09 | 6 | 1,539.60 |
| 07/17/2026 09:09 | 5 | 1,539.60 |
| 07/17/2026 09:09 | 4 | 1,539.60 |
| 07/17/2026 09:09 | 5 | 1,539.80 |
| 07/17/2026 09:09 | 5 | 1,539.80 |
| 07/17/2026 09:09 | 40 | 1,539.80 |
| 07/17/2026 09:09 | 4 | 1,539.60 |
| 07/17/2026 09:09 | 5 | 1,539.60 |
| 07/17/2026 09:09 | 5 | 1,539.40 |
| 07/17/2026 09:09 | 5 | 1,539.40 |
| 07/17/2026 09:09 | 5 | 1,539.40 |
| 07/17/2026 09:09 | 8 | 1,539.00 |
| 07/17/2026 09:09 | 10 | 1,539.00 |
| 07/17/2026 09:09 | 7 | 1,539.00 |
| 07/17/2026 09:09 | 6 | 1,539.00 |
| 07/17/2026 09:09 | 5 | 1,539.00 |
| 07/17/2026 09:09 | 4 | 1,539.00 |
| 07/17/2026 09:09 | 5 | 1,539.00 |
| 07/17/2026 09:09 | 5 | 1,539.20 |
| 07/17/2026 09:09 | 5 | 1,539.20 |
| 07/17/2026 09:09 | 4 | 1,539.20 |
| 07/17/2026 09:09 | 5 | 1,539.40 |
| 07/17/2026 09:09 | 4 | 1,539.60 |
| 07/17/2026 09:09 | 6 | 1,539.40 |
| 07/17/2026 09:09 | 5 | 1,539.00 |
| 07/17/2026 09:09 | 5 | 1,539.00 |
| 07/17/2026 09:09 | 5 | 1,539.00 |
| 07/17/2026 09:09 | 3 | 1,539.00 |
| 07/17/2026 09:09 | 5 | 1,539.00 |
| 07/17/2026 09:09 | 4 | 1,539.00 |
| 07/17/2026 09:09 | 4 | 1,539.20 |
| 07/17/2026 09:09 | 2 | 1,539.20 |
| 07/17/2026 09:09 | 22 | 1,539.40 |
| 07/17/2026 09:09 | 23 | 1,539.60 |
| 07/17/2026 09:09 | 4 | 1,539.60 |
| 07/17/2026 09:09 | 1 | 1,539.80 |
| 07/17/2026 09:09 | 1 | 1,540.00 |
| 07/17/2026 09:09 | 2 | 1,539.80 |
| 07/17/2026 09:09 | 4 | 1,539.80 |
| 07/17/2026 09:09 | 8 | 1,539.80 |
| 07/17/2026 09:09 | 6 | 1,539.80 |
| 07/17/2026 09:09 | 5 | 1,539.80 |
| 07/17/2026 09:09 | 1 | 1,540.00 |
| 07/17/2026 09:09 | 1 | 1,540.00 |
| 07/17/2026 09:09 | 4 | 1,539.60 |
| 07/17/2026 09:09 | 15 | 1,539.60 |
| 07/17/2026 09:09 | 1 | 1,539.20 |
| 07/17/2026 09:09 | 5 | 1,539.20 |
| 07/17/2026 09:09 | 5 | 1,539.20 |
| 07/17/2026 09:09 | 1 | 1,539.00 |
| 07/17/2026 09:09 | 7 | 1,539.00 |
| 07/17/2026 09:09 | 5 | 1,539.00 |
| 07/17/2026 09:09 | 12 | 1,539.00 |
| 07/17/2026 09:09 | 9 | 1,539.00 |
| 07/17/2026 09:09 | 57 | 1,539.00 |
| 07/17/2026 09:09 | 4 | 1,538.80 |
| 07/17/2026 09:09 | 5 | 1,538.80 |
| 07/17/2026 09:09 | 1 | 1,538.60 |
| 07/17/2026 09:09 | 5 | 1,538.80 |
| 07/17/2026 09:09 | 4 | 1,538.40 |
| 07/17/2026 09:09 | 9 | 1,538.20 |
| 07/17/2026 09:09 | 18 | 1,538.20 |
| 07/17/2026 09:09 | 18 | 1,538.20 |
| 07/17/2026 09:09 | 7 | 1,538.20 |
| 07/17/2026 09:09 | 8 | 1,538.20 |
| 07/17/2026 09:09 | 3 | 1,538.20 |
| 07/17/2026 09:09 | 1 | 1,538.20 |
| 07/17/2026 09:09 | 5 | 1,538.00 |
| 07/17/2026 09:09 | 5 | 1,537.40 |
| 07/17/2026 09:09 | 2 | 1,537.80 |
| 07/17/2026 09:09 | 4 | 1,537.60 |
| 07/17/2026 09:09 | 15 | 1,537.60 |
| 07/17/2026 09:09 | 1 | 1,537.20 |
| 07/17/2026 09:09 | 4 | 1,537.20 |
| 07/17/2026 09:09 | 5 | 1,537.80 |
| 07/17/2026 09:09 | 5 | 1,537.60 |
| 07/17/2026 09:09 | 43 | 1,537.40 |
| 07/17/2026 09:09 | 3 | 1,538.00 |
| 07/17/2026 09:09 | 8 | 1,538.00 |
| 07/17/2026 09:09 | 4 | 1,538.00 |
| 07/17/2026 09:09 | 1 | 1,537.60 |
| 07/17/2026 09:09 | 4 | 1,537.60 |
| 07/17/2026 09:09 | 10 | 1,537.60 |
| 07/17/2026 09:09 | 9 | 1,537.80 |
| 07/17/2026 09:09 | 9 | 1,538.20 |
| 07/17/2026 09:09 | 4 | 1,538.00 |
| 07/17/2026 09:08 | 4 | 1,538.00 |
| 07/17/2026 09:08 | 1 | 1,538.00 |
| 07/17/2026 09:08 | 14 | 1,538.20 |
| 07/17/2026 09:08 | 1 | 1,538.20 |
| 07/17/2026 09:08 | 4 | 1,538.20 |
| 07/17/2026 09:08 | 5 | 1,538.60 |
| 07/17/2026 09:08 | 5 | 1,538.40 |
| 07/17/2026 09:08 | 2 | 1,538.00 |
| 07/17/2026 09:08 | 2 | 1,538.20 |
| 07/17/2026 09:08 | 4 | 1,538.20 |
| 07/17/2026 09:08 | 2 | 1,538.60 |
| 07/17/2026 09:08 | 3 | 1,538.80 |
| 07/17/2026 09:08 | 5 | 1,538.80 |
| 07/17/2026 09:08 | 1 | 1,538.80 |
| 07/17/2026 09:08 | 4 | 1,538.60 |
| 07/17/2026 09:08 | 4 | 1,538.40 |
| 07/17/2026 09:08 | 15 | 1,538.40 |
| 07/17/2026 09:08 | 5 | 1,538.00 |
| 07/17/2026 09:08 | 19 | 1,538.00 |
| 07/17/2026 09:08 | 4 | 1,538.00 |
| 07/17/2026 09:08 | 4 | 1,538.00 |
| 07/17/2026 09:08 | 26 | 1,538.00 |
| 07/17/2026 09:08 | 4 | 1,537.80 |
| 07/17/2026 09:08 | 26 | 1,537.80 |
| 07/17/2026 09:08 | 4 | 1,537.40 |
| 07/17/2026 09:08 | 2 | 1,537.20 |
| 07/17/2026 09:08 | 3 | 1,537.20 |
| 07/17/2026 09:08 | 4 | 1,537.20 |
| 07/17/2026 09:08 | 4 | 1,537.00 |
| 07/17/2026 09:08 | 3 | 1,536.60 |
| 07/17/2026 09:08 | 2 | 1,536.60 |
| 07/17/2026 09:08 | 2 | 1,536.80 |
| 07/17/2026 09:08 | 2 | 1,536.60 |
| 07/17/2026 09:08 | 2 | 1,536.40 |
| 07/17/2026 09:08 | 5 | 1,536.20 |
| 07/17/2026 09:08 | 3 | 1,536.20 |
| 07/17/2026 09:08 | 5 | 1,536.20 |
| 07/17/2026 09:08 | 5 | 1,536.40 |
| 07/17/2026 09:08 | 8 | 1,536.40 |
| 07/17/2026 09:08 | 11 | 1,536.40 |
| 07/17/2026 09:08 | 2 | 1,536.40 |
| 07/17/2026 09:08 | 23 | 1,536.40 |
| 07/17/2026 09:08 | 18 | 1,536.20 |
| 07/17/2026 09:08 | 2 | 1,536.20 |
| 07/17/2026 09:08 | 32 | 1,536.00 |
| 07/17/2026 09:08 | 12 | 1,536.40 |
| 07/17/2026 09:08 | 6 | 1,536.60 |
| 07/17/2026 09:08 | 5 | 1,536.60 |
| 07/17/2026 09:08 | 7 | 1,536.60 |
| 07/17/2026 09:08 | 10 | 1,537.20 |
| 07/17/2026 09:08 | 1 | 1,537.00 |
| 07/17/2026 09:08 | 4 | 1,536.80 |
| 07/17/2026 09:08 | 2 | 1,536.80 |
| 07/17/2026 09:08 | 2 | 1,536.80 |
| 07/17/2026 09:08 | 10 | 1,537.00 |
| 07/17/2026 09:08 | 10 | 1,537.00 |
| 07/17/2026 09:08 | 9 | 1,537.00 |
| 07/17/2026 09:08 | 2 | 1,537.00 |
| 07/17/2026 09:08 | 2 | 1,537.20 |
| 07/17/2026 09:08 | 2 | 1,537.20 |
| 07/17/2026 09:08 | 242 | 1,537.60 |
| 07/17/2026 09:08 | 2 | 1,537.60 |
| 07/17/2026 09:08 | 2 | 1,537.60 |
| 07/17/2026 09:08 | 142 | 1,537.60 |
| 07/17/2026 09:08 | 2 | 1,537.60 |
| 07/17/2026 09:08 | 54 | 1,537.60 |
| 07/17/2026 09:08 | 8 | 1,537.60 |
| 07/17/2026 09:08 | 200 | 1,537.60 |
| 07/17/2026 09:08 | 6 | 1,537.60 |
| 07/17/2026 09:08 | 6 | 1,537.60 |
| 07/17/2026 09:08 | 7 | 1,537.60 |
| 07/17/2026 09:08 | 4 | 1,537.60 |
| 07/17/2026 09:08 | 6 | 1,537.60 |
| 07/17/2026 09:08 | 6 | 1,537.40 |
| 07/17/2026 09:08 | 6 | 1,537.40 |
| 07/17/2026 09:08 | 8 | 1,537.40 |
| 07/17/2026 09:08 | 6 | 1,537.40 |
| 07/17/2026 09:08 | 3 | 1,537.40 |
| 07/17/2026 09:08 | 4 | 1,537.40 |
| 07/17/2026 09:08 | 10 | 1,537.20 |
| 07/17/2026 09:08 | 12 | 1,537.20 |
| 07/17/2026 09:08 | 8 | 1,537.20 |
| 07/17/2026 09:08 | 7 | 1,537.20 |
| 07/17/2026 09:08 | 4 | 1,537.20 |
| 07/17/2026 09:08 | 4 | 1,537.20 |
| 07/17/2026 09:08 | 5 | 1,537.00 |
| 07/17/2026 09:08 | 7 | 1,537.00 |
| 07/17/2026 09:08 | 16 | 1,537.00 |
| 07/17/2026 09:08 | 4 | 1,537.00 |
| 07/17/2026 09:08 | 4 | 1,536.80 |
| 07/17/2026 09:08 | 5 | 1,536.80 |
| 07/17/2026 09:08 | 11 | 1,536.80 |
| 07/17/2026 09:08 | 14 | 1,536.80 |
| 07/17/2026 09:08 | 4 | 1,536.60 |
| 07/17/2026 09:08 | 2 | 1,536.60 |
| 07/17/2026 09:08 | 2 | 1,536.60 |
| 07/17/2026 09:08 | 27 | 1,536.60 |
| 07/17/2026 09:08 | 3 | 1,536.60 |
| 07/17/2026 09:08 | 2 | 1,536.60 |
| 07/17/2026 09:08 | 10 | 1,536.80 |
| 07/17/2026 09:08 | 1 | 1,536.20 |
| 07/17/2026 09:08 | 4 | 1,536.40 |
| 07/17/2026 09:08 | 5 | 1,536.40 |
| 07/17/2026 09:08 | 1 | 1,536.80 |
| 07/17/2026 09:08 | 2 | 1,536.60 |
| 07/17/2026 09:08 | 1 | 1,536.60 |
| 07/17/2026 09:08 | 2 | 1,536.60 |
| 07/17/2026 09:08 | 10 | 1,536.60 |
| 07/17/2026 09:08 | 12 | 1,536.60 |
| 07/17/2026 09:08 | 7 | 1,536.60 |
| 07/17/2026 09:08 | 6 | 1,536.40 |
| 07/17/2026 09:08 | 15 | 1,536.80 |
| 07/17/2026 09:08 | 3 | 1,537.00 |
| 07/17/2026 09:08 | 2 | 1,537.00 |
| 07/17/2026 09:08 | 15 | 1,537.00 |
| 07/17/2026 09:08 | 9 | 1,537.00 |
| 07/17/2026 09:08 | 6 | 1,537.00 |
| 07/17/2026 09:08 | 7 | 1,537.00 |
| 07/17/2026 09:08 | 25 | 1,537.00 |
| 07/17/2026 09:08 | 33 | 1,537.20 |
| 07/17/2026 09:08 | 3 | 1,537.40 |
| 07/17/2026 09:08 | 1 | 1,537.20 |
| 07/17/2026 09:08 | 5 | 1,537.20 |
| 07/17/2026 09:08 | 5 | 1,537.20 |
| 07/17/2026 09:08 | 5 | 1,537.60 |
| 07/17/2026 09:08 | 9 | 1,537.80 |
| 07/17/2026 09:08 | 5 | 1,537.80 |
| 07/17/2026 09:08 | 13 | 1,537.80 |
| 07/17/2026 09:08 | 2 | 1,537.40 |
| 07/17/2026 09:08 | 4 | 1,537.40 |
| 07/17/2026 09:08 | 7 | 1,537.40 |
| 07/17/2026 09:08 | 2 | 1,537.40 |
| 07/17/2026 09:08 | 2 | 1,537.60 |
| 07/17/2026 09:08 | 13 | 1,537.60 |
| 07/17/2026 09:08 | 4 | 1,537.60 |
| 07/17/2026 09:08 | 18 | 1,537.20 |
| 07/17/2026 09:08 | 3 | 1,537.20 |
| 07/17/2026 09:08 | 24 | 1,537.00 |
| 07/17/2026 09:08 | 10 | 1,537.00 |
| 07/17/2026 09:08 | 7 | 1,536.80 |
| 07/17/2026 09:08 | 5 | 1,536.80 |
| 07/17/2026 09:08 | 15 | 1,536.80 |
| 07/17/2026 09:08 | 1 | 1,536.80 |
| 07/17/2026 09:07 | 4 | 1,536.60 |
| 07/17/2026 09:07 | 2 | 1,536.60 |
| 07/17/2026 09:07 | 3 | 1,536.60 |
| 07/17/2026 09:07 | 4 | 1,536.40 |
| 07/17/2026 09:07 | 3 | 1,536.40 |
| 07/17/2026 09:07 | 1 | 1,536.40 |
| 07/17/2026 09:07 | 5 | 1,536.40 |
| 07/17/2026 09:07 | 30 | 1,536.20 |
| 07/17/2026 09:07 | 9 | 1,536.20 |
| 07/17/2026 09:07 | 4 | 1,536.20 |
| 07/17/2026 09:07 | 8 | 1,536.20 |
| 07/17/2026 09:07 | 29 | 1,536.20 |
| 07/17/2026 09:07 | 1 | 1,536.20 |
| 07/17/2026 09:07 | 4 | 1,536.40 |
| 07/17/2026 09:07 | 17 | 1,536.40 |
| 07/17/2026 09:07 | 7 | 1,536.40 |
| 07/17/2026 09:07 | 4 | 1,536.40 |
| 07/17/2026 09:07 | 10 | 1,536.80 |
| 07/17/2026 09:07 | 3 | 1,536.80 |
| 07/17/2026 09:07 | 2 | 1,536.80 |
| 07/17/2026 09:07 | 2 | 1,536.60 |
| 07/17/2026 09:07 | 2 | 1,536.40 |
| 07/17/2026 09:07 | 5 | 1,535.80 |
| 07/17/2026 09:07 | 1 | 1,536.00 |
| 07/17/2026 09:07 | 1 | 1,535.80 |
| 07/17/2026 09:07 | 4 | 1,536.00 |
| 07/17/2026 09:07 | 4 | 1,536.00 |
| 07/17/2026 09:07 | 3 | 1,536.00 |
| 07/17/2026 09:07 | 5 | 1,536.20 |
| 07/17/2026 09:07 | 4 | 1,536.20 |
| 07/17/2026 09:07 | 2 | 1,536.60 |
| 07/17/2026 09:07 | 6 | 1,536.60 |
| 07/17/2026 09:07 | 18 | 1,536.40 |
| 07/17/2026 09:07 | 5 | 1,536.00 |
| 07/17/2026 09:07 | 5 | 1,535.80 |
| 07/17/2026 09:07 | 5 | 1,535.80 |
| 07/17/2026 09:07 | 2 | 1,535.80 |
| 07/17/2026 09:07 | 1 | 1,535.80 |
| 07/17/2026 09:07 | 4 | 1,535.80 |
| 07/17/2026 09:07 | 7 | 1,536.00 |
| 07/17/2026 09:07 | 43 | 1,535.80 |
| 07/17/2026 09:07 | 15 | 1,535.40 |
| 07/17/2026 09:07 | 14 | 1,535.00 |
| 07/17/2026 09:07 | 2 | 1,534.80 |
| 07/17/2026 09:07 | 2 | 1,534.60 |
| 07/17/2026 09:07 | 2 | 1,534.60 |
| 07/17/2026 09:07 | 2 | 1,534.60 |
| 07/17/2026 09:07 | 1 | 1,534.40 |
| 07/17/2026 09:07 | 12 | 1,534.40 |
| 07/17/2026 09:07 | 12 | 1,534.40 |
| 07/17/2026 09:07 | 4 | 1,534.20 |
| 07/17/2026 09:07 | 7 | 1,534.40 |
| 07/17/2026 09:07 | 1 | 1,534.40 |
| 07/17/2026 09:07 | 7 | 1,534.60 |
| 07/17/2026 09:07 | 7 | 1,534.60 |
| 07/17/2026 09:07 | 4 | 1,534.60 |
| 07/17/2026 09:07 | 5 | 1,534.80 |
| 07/17/2026 09:07 | 6 | 1,534.80 |
| 07/17/2026 09:07 | 5 | 1,534.80 |
| 07/17/2026 09:07 | 4 | 1,534.80 |
| 07/17/2026 09:07 | 5 | 1,535.00 |
| 07/17/2026 09:07 | 3 | 1,535.00 |
| 07/17/2026 09:07 | 7 | 1,535.00 |
| 07/17/2026 09:07 | 5 | 1,535.00 |
| 07/17/2026 09:07 | 10 | 1,535.00 |
| 07/17/2026 09:07 | 40 | 1,535.00 |
| 07/17/2026 09:07 | 6 | 1,535.00 |
| 07/17/2026 09:07 | 22 | 1,535.00 |
| 07/17/2026 09:07 | 5 | 1,535.00 |
| 07/17/2026 09:07 | 4 | 1,535.00 |
| 07/17/2026 09:07 | 27 | 1,535.20 |
| 07/17/2026 09:07 | 4 | 1,535.20 |
| 07/17/2026 09:07 | 5 | 1,535.80 |
| 07/17/2026 09:07 | 3 | 1,535.80 |
| 07/17/2026 09:07 | 15 | 1,535.80 |
| 07/17/2026 09:07 | 27 | 1,535.80 |
| 07/17/2026 09:07 | 4 | 1,535.40 |
| 07/17/2026 09:07 | 1 | 1,535.60 |
| 07/17/2026 09:07 | 10 | 1,535.20 |
| 07/17/2026 09:07 | 3 | 1,535.20 |
| 07/17/2026 09:07 | 27 | 1,535.20 |
| 07/17/2026 09:07 | 2 | 1,535.00 |
| 07/17/2026 09:07 | 4 | 1,534.80 |
| 07/17/2026 09:07 | 1 | 1,534.60 |
| 07/17/2026 09:07 | 5 | 1,534.60 |
| 07/17/2026 09:07 | 3 | 1,534.60 |
| 07/17/2026 09:07 | 26 | 1,534.60 |
| 07/17/2026 09:07 | 15 | 1,534.60 |
| 07/17/2026 09:07 | 5 | 1,534.60 |
| 07/17/2026 09:07 | 6 | 1,534.60 |
| 07/17/2026 09:07 | 5 | 1,534.60 |
| 07/17/2026 09:07 | 4 | 1,534.60 |
| 07/17/2026 09:07 | 3 | 1,534.60 |
| 07/17/2026 09:07 | 4 | 1,534.80 |
| 07/17/2026 09:07 | 66 | 1,535.20 |
| 07/17/2026 09:07 | 5 | 1,535.40 |
| 07/17/2026 09:07 | 5 | 1,535.40 |
| 07/17/2026 09:07 | 3 | 1,535.60 |
| 07/17/2026 09:07 | 5 | 1,535.60 |
| 07/17/2026 09:07 | 4 | 1,535.60 |
| 07/17/2026 09:07 | 7 | 1,535.40 |
| 07/17/2026 09:07 | 4 | 1,535.40 |
| 07/17/2026 09:07 | 10 | 1,535.20 |
| 07/17/2026 09:07 | 4 | 1,535.20 |
| 07/17/2026 09:07 | 19 | 1,535.00 |
| 07/17/2026 09:07 | 1 | 1,534.80 |
| 07/17/2026 09:07 | 9 | 1,534.80 |
| 07/17/2026 09:07 | 2 | 1,534.60 |
| 07/17/2026 09:07 | 2 | 1,534.60 |
| 07/17/2026 09:07 | 2 | 1,534.60 |
| 07/17/2026 09:07 | 5 | 1,534.00 |
| 07/17/2026 09:07 | 7 | 1,534.00 |
| 07/17/2026 09:07 | 20 | 1,534.00 |
| 07/17/2026 09:07 | 2 | 1,533.80 |
| 07/17/2026 09:07 | 2 | 1,533.80 |
| 07/17/2026 09:07 | 4 | 1,533.80 |
| 07/17/2026 09:07 | 3 | 1,534.20 |
| 07/17/2026 09:07 | 1 | 1,534.00 |
| 07/17/2026 09:07 | 4 | 1,534.00 |
| 07/17/2026 09:06 | 5 | 1,533.80 |
| 07/17/2026 09:06 | 4 | 1,533.80 |
| 07/17/2026 09:06 | 1 | 1,533.80 |
| 07/17/2026 09:06 | 4 | 1,534.00 |
| 07/17/2026 09:06 | 29 | 1,534.20 |
| 07/17/2026 09:06 | 2 | 1,534.20 |
| 07/17/2026 09:06 | 5 | 1,534.20 |
| 07/17/2026 09:06 | 4 | 1,534.20 |
| 07/17/2026 09:06 | 5 | 1,534.20 |
| 07/17/2026 09:06 | 47 | 1,534.40 |
| 07/17/2026 09:06 | 4 | 1,534.40 |
| 07/17/2026 09:06 | 10 | 1,534.40 |
| 07/17/2026 09:06 | 4 | 1,534.40 |
| 07/17/2026 09:06 | 4 | 1,534.40 |
| 07/17/2026 09:06 | 4 | 1,534.40 |
| 07/17/2026 09:06 | 1 | 1,534.60 |
| 07/17/2026 09:06 | 14 | 1,534.40 |
| 07/17/2026 09:06 | 3 | 1,534.40 |
| 07/17/2026 09:06 | 8 | 1,534.40 |
| 07/17/2026 09:06 | 13 | 1,534.40 |
| 07/17/2026 09:06 | 5 | 1,534.40 |
| 07/17/2026 09:06 | 3 | 1,534.40 |
| 07/17/2026 09:06 | 27 | 1,534.40 |
| 07/17/2026 09:06 | 6 | 1,534.00 |
| 07/17/2026 09:06 | 25 | 1,534.00 |
| 07/17/2026 09:06 | 2 | 1,534.00 |
| 07/17/2026 09:06 | 4 | 1,534.00 |
| 07/17/2026 09:06 | 20 | 1,534.40 |
| 07/17/2026 09:06 | 2 | 1,534.20 |
| 07/17/2026 09:06 | 3 | 1,534.40 |
| 07/17/2026 09:06 | 1 | 1,534.80 |
| 07/17/2026 09:06 | 1 | 1,534.40 |
| 07/17/2026 09:06 | 7 | 1,534.40 |
| 07/17/2026 09:06 | 10 | 1,534.20 |
| 07/17/2026 09:06 | 5 | 1,534.00 |
| 07/17/2026 09:06 | 12 | 1,534.00 |
| 07/17/2026 09:06 | 5 | 1,533.40 |
| 07/17/2026 09:06 | 7 | 1,533.60 |
| 07/17/2026 09:06 | 2 | 1,533.60 |
| 07/17/2026 09:06 | 7 | 1,533.60 |
| 07/17/2026 09:06 | 8 | 1,533.60 |
| 07/17/2026 09:06 | 5 | 1,533.60 |
| 07/17/2026 09:06 | 11 | 1,533.60 |
| 07/17/2026 09:06 | 44 | 1,533.40 |
| 07/17/2026 09:06 | 25 | 1,533.40 |
| 07/17/2026 09:06 | 10 | 1,533.20 |
| 07/17/2026 09:06 | 12 | 1,533.20 |
| 07/17/2026 09:06 | 1 | 1,533.00 |
| 07/17/2026 09:06 | 1 | 1,533.40 |
| 07/17/2026 09:06 | 3 | 1,533.40 |
| 07/17/2026 09:06 | 6 | 1,533.40 |
| 07/17/2026 09:06 | 77 | 1,532.80 |
| 07/17/2026 09:06 | 12 | 1,532.80 |
| 07/17/2026 09:06 | 7 | 1,532.80 |
| 07/17/2026 09:06 | 2 | 1,532.80 |
| 07/17/2026 09:06 | 3 | 1,532.80 |
| 07/17/2026 09:06 | 7 | 1,532.80 |
| 07/17/2026 09:06 | 2 | 1,532.80 |
| 07/17/2026 09:06 | 10 | 1,532.80 |
| 07/17/2026 09:06 | 6 | 1,532.80 |
| 07/17/2026 09:06 | 6 | 1,532.80 |
| 07/17/2026 09:06 | 4 | 1,532.80 |
| 07/17/2026 09:06 | 11 | 1,532.80 |
| 07/17/2026 09:06 | 1 | 1,532.80 |
| 07/17/2026 09:06 | 25 | 1,532.40 |
| 07/17/2026 09:06 | 3 | 1,532.40 |
| 07/17/2026 09:06 | 4 | 1,532.40 |
| 07/17/2026 09:06 | 13 | 1,532.60 |
| 07/17/2026 09:06 | 25 | 1,532.40 |
| 07/17/2026 09:06 | 8 | 1,532.40 |
| 07/17/2026 09:06 | 23 | 1,532.00 |
| 07/17/2026 09:06 | 3 | 1,532.00 |
| 07/17/2026 09:06 | 10 | 1,532.00 |
| 07/17/2026 09:06 | 4 | 1,532.00 |
| 07/17/2026 09:06 | 3 | 1,532.00 |
| 07/17/2026 09:06 | 4 | 1,532.20 |
| 07/17/2026 09:06 | 5 | 1,532.40 |
| 07/17/2026 09:06 | 5 | 1,532.40 |
| 07/17/2026 09:06 | 4 | 1,532.40 |
| 07/17/2026 09:06 | 34 | 1,533.00 |
| 07/17/2026 09:06 | 5 | 1,533.00 |
| 07/17/2026 09:06 | 4 | 1,533.00 |
| 07/17/2026 09:06 | 5 | 1,533.40 |
| 07/17/2026 09:06 | 61 | 1,533.40 |
| 07/17/2026 09:06 | 5 | 1,533.60 |
| 07/17/2026 09:06 | 2 | 1,533.60 |
| 07/17/2026 09:06 | 4 | 1,533.80 |
| 07/17/2026 09:06 | 4 | 1,533.60 |
| 07/17/2026 09:06 | 5 | 1,533.60 |
| 07/17/2026 09:06 | 4 | 1,533.40 |
| 07/17/2026 09:06 | 10 | 1,533.80 |
| 07/17/2026 09:06 | 5 | 1,534.00 |
| 07/17/2026 09:06 | 5 | 1,534.00 |
| 07/17/2026 09:06 | 5 | 1,534.00 |
| 07/17/2026 09:06 | 2 | 1,534.00 |
| 07/17/2026 09:06 | 15 | 1,534.20 |
| 07/17/2026 09:06 | 4 | 1,534.20 |
| 07/17/2026 09:06 | 2 | 1,534.80 |
| 07/17/2026 09:06 | 1 | 1,535.00 |
| 07/17/2026 09:06 | 5 | 1,535.20 |
| 07/17/2026 09:06 | 8 | 1,535.20 |
| 07/17/2026 09:06 | 2 | 1,535.20 |
| 07/17/2026 09:06 | 1 | 1,535.20 |
| 07/17/2026 09:06 | 1 | 1,535.00 |
| 07/17/2026 09:06 | 3 | 1,535.00 |
| 07/17/2026 09:06 | 12 | 1,535.00 |
| 07/17/2026 09:06 | 5 | 1,535.20 |
| 07/17/2026 09:06 | 5 | 1,535.00 |
| 07/17/2026 09:06 | 5 | 1,535.00 |
| 07/17/2026 09:06 | 2 | 1,535.00 |
| 07/17/2026 09:06 | 3 | 1,535.00 |
| 07/17/2026 09:06 | 5 | 1,535.00 |
| 07/17/2026 09:06 | 4 | 1,535.00 |
| 07/17/2026 09:06 | 5 | 1,535.20 |
| 07/17/2026 09:06 | 5 | 1,535.20 |
| 07/17/2026 09:06 | 4 | 1,535.20 |
| 07/17/2026 09:06 | 5 | 1,535.40 |
| 07/17/2026 09:06 | 3 | 1,535.40 |
| 07/17/2026 09:06 | 6 | 1,535.40 |
| 07/17/2026 09:06 | 4 | 1,535.40 |
| 07/17/2026 09:06 | 5 | 1,535.40 |
| 07/17/2026 09:06 | 5 | 1,535.60 |
| 07/17/2026 09:06 | 6 | 1,535.60 |
| 07/17/2026 09:06 | 4 | 1,535.60 |
| 07/17/2026 09:06 | 5 | 1,535.60 |
| 07/17/2026 09:06 | 1 | 1,535.80 |
| 07/17/2026 09:06 | 1 | 1,535.80 |
| 07/17/2026 09:06 | 3 | 1,535.80 |
| 07/17/2026 09:06 | 5 | 1,535.80 |
| 07/17/2026 09:06 | 5 | 1,536.00 |
| 07/17/2026 09:06 | 4 | 1,536.00 |
| 07/17/2026 09:06 | 6 | 1,536.00 |
| 07/17/2026 09:06 | 5 | 1,536.00 |
| 07/17/2026 09:06 | 5 | 1,536.20 |
| 07/17/2026 09:06 | 4 | 1,536.20 |
| 07/17/2026 09:06 | 1 | 1,536.20 |
| 07/17/2026 09:06 | 2 | 1,536.40 |
| 07/17/2026 09:06 | 4 | 1,536.40 |
| 07/17/2026 09:06 | 4 | 1,536.60 |
| 07/17/2026 09:05 | 4 | 1,536.80 |
| 07/17/2026 09:05 | 13 | 1,537.00 |
| 07/17/2026 09:05 | 6 | 1,537.00 |
| 07/17/2026 09:05 | 31 | 1,537.00 |
| 07/17/2026 09:05 | 4 | 1,537.00 |
| 07/17/2026 09:05 | 4 | 1,537.20 |
| 07/17/2026 09:05 | 13 | 1,537.40 |
| 07/17/2026 09:05 | 8 | 1,537.40 |
| 07/17/2026 09:05 | 4 | 1,537.40 |
| 07/17/2026 09:05 | 4 | 1,537.60 |
| 07/17/2026 09:05 | 6 | 1,537.80 |
| 07/17/2026 09:05 | 31 | 1,537.80 |
| 07/17/2026 09:05 | 6 | 1,537.80 |
| 07/17/2026 09:05 | 4 | 1,537.80 |
| 07/17/2026 09:05 | 6 | 1,538.00 |
| 07/17/2026 09:05 | 4 | 1,538.00 |
| 07/17/2026 09:05 | 5 | 1,538.00 |
| 07/17/2026 09:05 | 6 | 1,538.20 |
| 07/17/2026 09:05 | 6 | 1,538.00 |
| 07/17/2026 09:05 | 1 | 1,538.00 |
| 07/17/2026 09:05 | 2 | 1,538.40 |
| 07/17/2026 09:05 | 10 | 1,538.20 |
| 07/17/2026 09:05 | 1 | 1,538.00 |
| 07/17/2026 09:05 | 4 | 1,538.00 |
| 07/17/2026 09:05 | 5 | 1,538.00 |
| 07/17/2026 09:05 | 6 | 1,538.00 |
| 07/17/2026 09:05 | 4 | 1,538.00 |
| 07/17/2026 09:05 | 6 | 1,538.00 |
| 07/17/2026 09:05 | 7 | 1,538.00 |
| 07/17/2026 09:05 | 3 | 1,538.00 |
| 07/17/2026 09:05 | 2 | 1,538.00 |
| 07/17/2026 09:05 | 21 | 1,538.00 |
| 07/17/2026 09:05 | 6 | 1,537.80 |
| 07/17/2026 09:05 | 2 | 1,537.80 |
| 07/17/2026 09:05 | 11 | 1,537.80 |
| 07/17/2026 09:05 | 12 | 1,537.80 |
| 07/17/2026 09:05 | 4 | 1,537.80 |
| 07/17/2026 09:05 | 4 | 1,537.80 |
| 07/17/2026 09:05 | 5 | 1,537.80 |
| 07/17/2026 09:05 | 1 | 1,537.80 |
| 07/17/2026 09:05 | 10 | 1,537.80 |
| 07/17/2026 09:05 | 5 | 1,537.80 |
| 07/17/2026 09:05 | 42 | 1,537.80 |
| 07/17/2026 09:05 | 507 | 1,537.80 |
| 07/17/2026 09:05 | 20 | 1,537.60 |
| 07/17/2026 09:05 | 14 | 1,537.40 |
| 07/17/2026 09:05 | 5 | 1,537.60 |
| 07/17/2026 09:05 | 16 | 1,537.20 |
| 07/17/2026 09:05 | 4 | 1,537.20 |
| 07/17/2026 09:05 | 2 | 1,537.40 |
| 07/17/2026 09:05 | 4 | 1,537.40 |
| 07/17/2026 09:05 | 5 | 1,537.40 |
| 07/17/2026 09:05 | 17 | 1,537.40 |
| 07/17/2026 09:05 | 5 | 1,537.60 |
| 07/17/2026 09:05 | 6 | 1,537.60 |
| 07/17/2026 09:05 | 4 | 1,537.60 |
| 07/17/2026 09:05 | 105 | 1,537.80 |
| 07/17/2026 09:05 | 5 | 1,537.80 |
| 07/17/2026 09:05 | 1 | 1,537.40 |
| 07/17/2026 09:05 | 4 | 1,537.40 |
| 07/17/2026 09:05 | 6 | 1,537.60 |
| 07/17/2026 09:05 | 4 | 1,537.60 |
| 07/17/2026 09:05 | 6 | 1,537.80 |
| 07/17/2026 09:05 | 5 | 1,537.80 |
| 07/17/2026 09:05 | 3 | 1,537.40 |
| 07/17/2026 09:05 | 5 | 1,537.40 |
| 07/17/2026 09:05 | 6 | 1,537.40 |
| 07/17/2026 09:05 | 4 | 1,537.40 |
| 07/17/2026 09:05 | 4 | 1,537.40 |
| 07/17/2026 09:05 | 6 | 1,537.60 |
| 07/17/2026 09:05 | 4 | 1,537.60 |
| 07/17/2026 09:05 | 5 | 1,537.80 |
| 07/17/2026 09:05 | 5 | 1,536.80 |
| 07/17/2026 09:05 | 5 | 1,536.60 |
| 07/17/2026 09:05 | 6 | 1,536.60 |
| 07/17/2026 09:05 | 4 | 1,536.60 |
| 07/17/2026 09:05 | 5 | 1,536.60 |
| 07/17/2026 09:05 | 5 | 1,536.80 |
| 07/17/2026 09:05 | 6 | 1,536.80 |
| 07/17/2026 09:05 | 4 | 1,536.80 |
| 07/17/2026 09:05 | 5 | 1,536.80 |
| 07/17/2026 09:05 | 6 | 1,537.00 |
| 07/17/2026 09:05 | 5 | 1,537.00 |
| 07/17/2026 09:05 | 5 | 1,537.00 |
| 07/17/2026 09:05 | 4 | 1,535.60 |
| 07/17/2026 09:05 | 1 | 1,535.60 |
| 07/17/2026 09:05 | 41 | 1,535.20 |
| 07/17/2026 09:05 | 5 | 1,535.20 |
| 07/17/2026 09:05 | 2 | 1,535.20 |
| 07/17/2026 09:05 | 1 | 1,535.20 |
| 07/17/2026 09:05 | 2 | 1,535.20 |
| 07/17/2026 09:05 | 18 | 1,535.40 |
| 07/17/2026 09:05 | 6 | 1,535.40 |
| 07/17/2026 09:05 | 5 | 1,535.60 |
| 07/17/2026 09:05 | 6 | 1,535.60 |
| 07/17/2026 09:05 | 5 | 1,535.60 |
| 07/17/2026 09:05 | 5 | 1,535.60 |
| 07/17/2026 09:05 | 7 | 1,535.40 |
| 07/17/2026 09:05 | 2 | 1,535.40 |
| 07/17/2026 09:05 | 5 | 1,535.40 |
| 07/17/2026 09:05 | 4 | 1,534.60 |
| 07/17/2026 09:05 | 28 | 1,534.60 |
| 07/17/2026 09:05 | 5 | 1,534.60 |
| 07/17/2026 09:05 | 5 | 1,534.60 |
| 07/17/2026 09:05 | 4 | 1,534.80 |
| 07/17/2026 09:05 | 5 | 1,534.80 |
| 07/17/2026 09:05 | 5 | 1,534.80 |
| 07/17/2026 09:05 | 5 | 1,534.80 |
| 07/17/2026 09:05 | 4 | 1,535.00 |
| 07/17/2026 09:05 | 5 | 1,535.00 |
| 07/17/2026 09:05 | 5 | 1,535.00 |
| 07/17/2026 09:05 | 5 | 1,535.00 |
| 07/17/2026 09:05 | 5 | 1,535.00 |
| 07/17/2026 09:05 | 5 | 1,535.20 |
| 07/17/2026 09:05 | 4 | 1,535.20 |
| 07/17/2026 09:05 | 5 | 1,535.20 |
| 07/17/2026 09:05 | 7 | 1,535.20 |
| 07/17/2026 09:05 | 5 | 1,535.20 |
| 07/17/2026 09:05 | 34 | 1,535.40 |
| 07/17/2026 09:05 | 4 | 1,535.40 |
| 07/17/2026 09:05 | 5 | 1,535.40 |
| 07/17/2026 09:05 | 5 | 1,535.40 |
| 07/17/2026 09:05 | 5 | 1,535.40 |
| 07/17/2026 09:05 | 5 | 1,535.40 |
| 07/17/2026 09:05 | 14 | 1,535.60 |
| 07/17/2026 09:05 | 4 | 1,535.60 |
| 07/17/2026 09:05 | 5 | 1,535.60 |
| 07/17/2026 09:05 | 5 | 1,535.60 |
| 07/17/2026 09:05 | 5 | 1,535.60 |
| 07/17/2026 09:05 | 5 | 1,535.80 |
| 07/17/2026 09:05 | 10 | 1,535.80 |
| 07/17/2026 09:05 | 5 | 1,535.80 |
| 07/17/2026 09:05 | 5 | 1,535.80 |
| 07/17/2026 09:05 | 5 | 1,536.00 |
| 07/17/2026 09:05 | 6 | 1,536.00 |
| 07/17/2026 09:05 | 3 | 1,536.00 |
| 07/17/2026 09:05 | 2 | 1,536.00 |
| 07/17/2026 09:05 | 5 | 1,534.80 |
| 07/17/2026 09:05 | 5 | 1,534.80 |
| 07/17/2026 09:05 | 10 | 1,534.80 |
| 07/17/2026 09:05 | 5 | 1,534.80 |
| 07/17/2026 09:05 | 5 | 1,534.80 |
| 07/17/2026 09:05 | 5 | 1,534.80 |
| 07/17/2026 09:05 | 5 | 1,534.40 |
| 07/17/2026 09:05 | 5 | 1,534.00 |
| 07/17/2026 09:05 | 7 | 1,534.00 |
| 07/17/2026 09:05 | 5 | 1,534.20 |
| 07/17/2026 09:05 | 3 | 1,534.20 |
| 07/17/2026 09:05 | 2 | 1,534.20 |
| 07/17/2026 09:05 | 15 | 1,534.20 |
| 07/17/2026 09:05 | 36 | 1,534.00 |
| 07/17/2026 09:05 | 5 | 1,534.00 |
| 07/17/2026 09:05 | 4 | 1,534.00 |
| 07/17/2026 09:05 | 4 | 1,534.00 |
| 07/17/2026 09:05 | 5 | 1,534.20 |
| 07/17/2026 09:05 | 12 | 1,534.20 |
| 07/17/2026 09:05 | 5 | 1,534.20 |
| 07/17/2026 09:05 | 5 | 1,534.40 |
| 07/17/2026 09:05 | 5 | 1,534.20 |
| 07/17/2026 09:05 | 5 | 1,534.20 |
| 07/17/2026 09:05 | 25 | 1,534.20 |
| 07/17/2026 09:05 | 5 | 1,534.20 |
| 07/17/2026 09:05 | 4 | 1,534.20 |
| 07/17/2026 09:05 | 4 | 1,534.20 |
| 07/17/2026 09:05 | 4 | 1,534.20 |
| 07/17/2026 09:05 | 4 | 1,534.20 |
| 07/17/2026 09:05 | 4 | 1,534.40 |
| 07/17/2026 09:05 | 4 | 1,534.40 |
| 07/17/2026 09:05 | 4 | 1,534.40 |
| 07/17/2026 09:05 | 4 | 1,534.40 |
| 07/17/2026 09:05 | 3 | 1,534.40 |
| 07/17/2026 09:05 | 4 | 1,534.40 |
| 07/17/2026 09:05 | 4 | 1,534.60 |
| 07/17/2026 09:05 | 4 | 1,534.00 |
| 07/17/2026 09:05 | 4 | 1,534.00 |
| 07/17/2026 09:05 | 4 | 1,534.00 |
| 07/17/2026 09:05 | 4 | 1,534.20 |
| 07/17/2026 09:05 | 31 | 1,533.80 |
| 07/17/2026 09:05 | 5 | 1,533.40 |
| 07/17/2026 09:05 | 4 | 1,533.40 |
| 07/17/2026 09:05 | 4 | 1,533.60 |
| 07/17/2026 09:05 | 27 | 1,533.20 |
| 07/17/2026 09:05 | 3 | 1,533.20 |
| 07/17/2026 09:05 | 5 | 1,533.20 |
| 07/17/2026 09:05 | 5 | 1,533.00 |
| 07/17/2026 09:05 | 4 | 1,532.80 |
| 07/17/2026 09:05 | 14 | 1,532.80 |
| 07/17/2026 09:05 | 5 | 1,532.60 |
| 07/17/2026 09:05 | 3 | 1,532.60 |
| 07/17/2026 09:05 | 15 | 1,532.40 |
| 07/17/2026 09:05 | 5 | 1,532.20 |
| 07/17/2026 09:05 | 3 | 1,532.40 |
| 07/17/2026 09:05 | 4 | 1,532.40 |
| 07/17/2026 09:05 | 1 | 1,532.40 |
| 07/17/2026 09:05 | 3 | 1,532.40 |
| 07/17/2026 09:05 | 5 | 1,532.60 |
| 07/17/2026 09:05 | 3 | 1,532.60 |
| 07/17/2026 09:05 | 4 | 1,533.40 |
| 07/17/2026 09:05 | 5 | 1,533.40 |
| 07/17/2026 09:05 | 5 | 1,533.80 |
| 07/17/2026 09:05 | 4 | 1,533.80 |
| 07/17/2026 09:05 | 2 | 1,533.80 |
| 07/17/2026 09:05 | 5 | 1,533.80 |
| 07/17/2026 09:05 | 5 | 1,534.20 |
| 07/17/2026 09:05 | 7 | 1,534.20 |
| 07/17/2026 09:05 | 1 | 1,534.20 |
| 07/17/2026 09:05 | 5 | 1,534.00 |
| 07/17/2026 09:05 | 5 | 1,534.40 |
| 07/17/2026 09:05 | 5 | 1,534.40 |
| 07/17/2026 09:05 | 5 | 1,534.40 |
| 07/17/2026 09:05 | 7 | 1,534.40 |
| 07/17/2026 09:05 | 5 | 1,534.40 |
| 07/17/2026 09:05 | 2 | 1,534.60 |
| 07/17/2026 09:05 | 3 | 1,534.60 |
| 07/17/2026 09:05 | 3 | 1,534.40 |
| 07/17/2026 09:05 | 3 | 1,534.40 |
| 07/17/2026 09:05 | 5 | 1,534.40 |
| 07/17/2026 09:05 | 5 | 1,534.60 |
| 07/17/2026 09:05 | 5 | 1,534.60 |
| 07/17/2026 09:05 | 5 | 1,534.80 |
| 07/17/2026 09:05 | 5 | 1,534.80 |
| 07/17/2026 09:05 | 5 | 1,534.80 |
| 07/17/2026 09:05 | 5 | 1,534.80 |
| 07/17/2026 09:05 | 5 | 1,535.00 |
| 07/17/2026 09:05 | 3 | 1,535.00 |
| 07/17/2026 09:05 | 5 | 1,535.00 |
| 07/17/2026 09:05 | 5 | 1,535.20 |
| 07/17/2026 09:05 | 5 | 1,535.20 |
| 07/17/2026 09:05 | 1 | 1,535.20 |
| 07/17/2026 09:05 | 2 | 1,535.20 |
| 07/17/2026 09:05 | 2 | 1,535.20 |
| 07/17/2026 09:05 | 5 | 1,535.40 |
| 07/17/2026 09:05 | 5 | 1,535.40 |
| 07/17/2026 09:05 | 5 | 1,534.60 |
| 07/17/2026 09:05 | 5 | 1,534.60 |
| 07/17/2026 09:05 | 3 | 1,535.00 |
| 07/17/2026 09:05 | 1 | 1,535.00 |
| 07/17/2026 09:05 | 1 | 1,535.00 |
| 07/17/2026 09:05 | 1 | 1,535.00 |
| 07/17/2026 09:05 | 1 | 1,535.00 |
| 07/17/2026 09:05 | 2 | 1,534.60 |
| 07/17/2026 09:05 | 4 | 1,534.00 |
| 07/17/2026 09:05 | 2 | 1,534.60 |
| 07/17/2026 09:05 | 5 | 1,534.80 |
| 07/17/2026 09:05 | 5 | 1,535.60 |
| 07/17/2026 09:05 | 5 | 1,536.00 |
| 07/17/2026 09:05 | 5 | 1,536.00 |
| 07/17/2026 09:05 | 5 | 1,537.80 |
| 07/17/2026 09:05 | 5 | 1,536.40 |
| 07/17/2026 09:05 | 5 | 1,538.40 |
| 07/17/2026 09:05 | 1 | 1,537.40 |
| 07/17/2026 09:05 | 2 | 1,535.60 |
| 07/17/2026 09:05 | 5 | 1,535.80 |
| 07/17/2026 09:05 | 1 | 1,538.40 |
| 07/17/2026 09:05 | 6 | 1,538.40 |
| 07/17/2026 09:05 | 4 | 1,538.40 |
| 07/17/2026 09:05 | 6 | 1,538.20 |
| 07/17/2026 09:05 | 5 | 1,538.20 |
| 07/17/2026 09:05 | 6 | 1,538.20 |
| 07/17/2026 09:05 | 4 | 1,538.20 |
| 07/17/2026 09:05 | 5 | 1,538.00 |
| 07/17/2026 09:05 | 6 | 1,538.00 |
| 07/17/2026 09:05 | 4 | 1,538.00 |
| 07/17/2026 09:05 | 5 | 1,537.80 |
| 07/17/2026 09:05 | 5 | 1,537.80 |
| 07/17/2026 09:05 | 6 | 1,537.80 |
| 07/17/2026 09:05 | 18 | 1,537.60 |
| 07/17/2026 09:05 | 5 | 1,535.40 |
| 07/17/2026 09:05 | 4 | 1,537.80 |
| 07/17/2026 09:05 | 5 | 1,537.60 |
| 07/17/2026 09:05 | 6 | 1,537.60 |
| 07/17/2026 09:05 | 4 | 1,537.60 |
| 07/17/2026 09:05 | 6 | 1,537.40 |
| 07/17/2026 09:05 | 6 | 1,537.20 |
| 07/17/2026 09:05 | 18 | 1,537.20 |
| 07/17/2026 09:05 | 6 | 1,537.00 |
| 07/17/2026 09:05 | 4 | 1,537.00 |
| 07/17/2026 09:05 | 2 | 1,537.00 |
| 07/17/2026 09:05 | 6 | 1,535.60 |
| 07/17/2026 09:05 | 2 | 1,535.40 |
| 07/17/2026 09:05 | 5 | 1,535.40 |
| 07/17/2026 09:05 | 5 | 1,537.40 |
| 07/17/2026 09:05 | 6 | 1,537.40 |
| 07/17/2026 09:05 | 4 | 1,537.40 |
| 07/17/2026 09:05 | 5 | 1,537.20 |
| 07/17/2026 09:05 | 6 | 1,537.20 |
| 07/17/2026 09:05 | 4 | 1,537.20 |
| 07/17/2026 09:05 | 11 | 1,537.00 |
| 07/17/2026 09:05 | 3 | 1,537.00 |
| 07/17/2026 09:05 | 6 | 1,536.80 |
| 07/17/2026 09:05 | 7 | 1,536.60 |
| 07/17/2026 09:05 | 6 | 1,536.60 |
| 07/17/2026 09:05 | 9 | 1,536.60 |
| 07/17/2026 09:05 | 1 | 1,537.00 |
| 07/17/2026 09:05 | 4 | 1,536.80 |
| 07/17/2026 09:05 | 4 | 1,536.60 |
| 07/17/2026 09:05 | 6 | 1,536.40 |
| 07/17/2026 09:05 | 1 | 1,536.40 |
| 07/17/2026 09:05 | 6 | 1,536.20 |
| 07/17/2026 09:05 | 6 | 1,536.00 |
| 07/17/2026 09:05 | 18 | 1,536.00 |
| 07/17/2026 09:05 | 6 | 1,535.60 |
| 07/17/2026 09:05 | 5 | 1,535.60 |
| 07/17/2026 09:05 | 2 | 1,535.60 |
| 07/17/2026 09:05 | 5 | 1,533.80 |
| 07/17/2026 09:05 | 5 | 1,533.60 |
| 07/17/2026 09:05 | 3 | 1,536.40 |
| 07/17/2026 09:05 | 4 | 1,536.20 |
| 07/17/2026 09:05 | 1 | 1,536.00 |
| 07/17/2026 09:05 | 9 | 1,534.20 |
| 07/17/2026 09:05 | 7 | 1,534.20 |
| 07/17/2026 09:05 | 5 | 1,534.20 |
| 07/17/2026 09:05 | 2 | 1,536.00 |
| 07/17/2026 09:05 | 4 | 1,536.00 |
| 07/17/2026 09:05 | 4 | 1,535.80 |
| 07/17/2026 09:05 | 6 | 1,534.80 |
| 07/17/2026 09:05 | 5 | 1,534.80 |
| 07/17/2026 09:05 | 6 | 1,534.60 |
| 07/17/2026 09:05 | 3 | 1,534.60 |
| 07/17/2026 09:05 | 2 | 1,533.60 |
| 07/17/2026 09:05 | 5 | 1,533.20 |
| 07/17/2026 09:05 | 1 | 1,533.60 |
| 07/17/2026 09:05 | 1 | 1,533.60 |
| 07/17/2026 09:05 | 6 | 1,533.60 |
| 07/17/2026 09:05 | 5 | 1,533.00 |
| 07/17/2026 09:05 | 2 | 1,533.60 |
| 07/17/2026 09:05 | 2 | 1,533.60 |
| 07/17/2026 09:05 | 3 | 1,533.60 |
| 07/17/2026 09:05 | 3 | 1,533.00 |
| 07/17/2026 09:05 | 2 | 1,533.20 |
| 07/17/2026 09:05 | 3 | 1,535.00 |
| 07/17/2026 09:05 | 3 | 1,534.80 |
| 07/17/2026 09:05 | 5 | 1,534.60 |
| 07/17/2026 09:05 | 1 | 1,534.40 |
| 07/17/2026 09:05 | 6 | 1,534.40 |
| 07/17/2026 09:05 | 3 | 1,534.40 |
| 07/17/2026 09:05 | 1 | 1,534.40 |
| 07/17/2026 09:05 | 1 | 1,534.40 |
| 07/17/2026 09:05 | 7 | 1,534.40 |
| 07/17/2026 09:05 | 9 | 1,534.40 |
| 07/17/2026 09:05 | 5 | 1,532.80 |
| 07/17/2026 09:05 | 5 | 1,533.00 |
| 07/17/2026 09:05 | 2 | 1,532.80 |
| 07/17/2026 09:05 | 1 | 1,534.40 |
| 07/17/2026 09:05 | 4 | 1,534.20 |
| 07/17/2026 09:05 | 5 | 1,534.00 |
| 07/17/2026 09:05 | 5 | 1,533.80 |
| 07/17/2026 09:05 | 4 | 1,533.80 |
| 07/17/2026 09:05 | 9 | 1,533.80 |
| 07/17/2026 09:05 | 3 | 1,533.00 |
| 07/17/2026 09:05 | 2 | 1,533.00 |
| 07/17/2026 09:05 | 5 | 1,532.80 |
| 07/17/2026 09:05 | 1 | 1,533.00 |
| 07/17/2026 09:05 | 2 | 1,533.00 |
| 07/17/2026 09:05 | 5 | 1,532.80 |
| 07/17/2026 09:05 | 1 | 1,534.20 |
| 07/17/2026 09:05 | 5 | 1,534.00 |
| 07/17/2026 09:05 | 3 | 1,534.00 |
| 07/17/2026 09:05 | 5 | 1,533.80 |
| 07/17/2026 09:05 | 3 | 1,533.60 |
| 07/17/2026 09:05 | 2 | 1,533.60 |
| 07/17/2026 09:05 | 5 | 1,533.40 |
| 07/17/2026 09:05 | 11 | 1,533.40 |
| 07/17/2026 09:05 | 9 | 1,533.40 |
| 07/17/2026 09:05 | 3 | 1,533.00 |
| 07/17/2026 09:05 | 2 | 1,533.00 |
| 07/17/2026 09:05 | 5 | 1,533.00 |
| 07/17/2026 09:05 | 5 | 1,533.40 |
| 07/17/2026 09:05 | 2 | 1,533.20 |
| 07/17/2026 09:05 | 2 | 1,534.40 |
| 07/17/2026 09:05 | 6 | 1,534.20 |
| 07/17/2026 09:05 | 3 | 1,534.20 |
| 07/17/2026 09:05 | 3 | 1,534.00 |
| 07/17/2026 09:05 | 5 | 1,534.00 |
| 07/17/2026 09:05 | 5 | 1,533.80 |
| 07/17/2026 09:05 | 5 | 1,533.80 |
| 07/17/2026 09:05 | 13 | 1,533.80 |
| 07/17/2026 09:05 | 18 | 1,533.80 |
| 07/17/2026 09:05 | 5 | 1,533.20 |
| 07/17/2026 09:05 | 5 | 1,533.20 |
| 07/17/2026 09:05 | 5 | 1,533.20 |
| 07/17/2026 09:05 | 5 | 1,532.80 |
| 07/17/2026 09:05 | 6 | 1,535.00 |
| 07/17/2026 09:05 | 6 | 1,534.80 |
| 07/17/2026 09:05 | 6 | 1,534.60 |
| 07/17/2026 09:05 | 6 | 1,534.40 |
| 07/17/2026 09:05 | 5 | 1,534.20 |
| 07/17/2026 09:05 | 6 | 1,534.20 |
| 07/17/2026 09:05 | 13 | 1,534.20 |
| 07/17/2026 09:05 | 9 | 1,534.20 |
| 07/17/2026 09:05 | 5 | 1,532.60 |
| 07/17/2026 09:05 | 5 | 1,532.60 |
| 07/17/2026 09:05 | 4 | 1,535.60 |
| 07/17/2026 09:05 | 4 | 1,535.40 |
| 07/17/2026 09:05 | 4 | 1,535.20 |
| 07/17/2026 09:05 | 5 | 1,534.00 |
| 07/17/2026 09:05 | 5 | 1,533.80 |
| 07/17/2026 09:05 | 7 | 1,533.80 |
| 07/17/2026 09:05 | 5 | 1,533.60 |
| 07/17/2026 09:05 | 7 | 1,533.60 |
| 07/17/2026 09:05 | 5 | 1,533.40 |
| 07/17/2026 09:05 | 7 | 1,533.40 |
| 07/17/2026 09:05 | 3 | 1,533.40 |
| 07/17/2026 09:05 | 5 | 1,533.20 |
| 07/17/2026 09:05 | 5 | 1,533.20 |
| 07/17/2026 09:05 | 5 | 1,533.20 |
| 07/17/2026 09:05 | 9 | 1,533.00 |
| 07/17/2026 09:05 | 7 | 1,533.00 |
| 07/17/2026 09:05 | 9 | 1,533.00 |
| 07/17/2026 09:05 | 5 | 1,532.40 |
| 07/17/2026 09:05 | 5 | 1,532.60 |
| 07/17/2026 09:05 | 2 | 1,532.40 |
| 07/17/2026 09:05 | 16 | 1,535.00 |
| 07/17/2026 09:05 | 19 | 1,535.00 |
| 07/17/2026 09:05 | 4 | 1,535.00 |
| 07/17/2026 09:05 | 16 | 1,534.80 |
| 07/17/2026 09:05 | 16 | 1,534.80 |
| 07/17/2026 09:05 | 4 | 1,534.80 |
| 07/17/2026 09:05 | 13 | 1,534.60 |
| 07/17/2026 09:05 | 13 | 1,534.60 |
| 07/17/2026 09:05 | 4 | 1,534.60 |
| 07/17/2026 09:05 | 7 | 1,534.40 |
| 07/17/2026 09:05 | 5 | 1,534.20 |
| 07/17/2026 09:05 | 7 | 1,534.20 |
| 07/17/2026 09:05 | 2 | 1,534.20 |
| 07/17/2026 09:05 | 18 | 1,534.20 |
| 07/17/2026 09:05 | 6 | 1,532.60 |
| 07/17/2026 09:05 | 5 | 1,532.40 |
| 07/17/2026 09:05 | 6 | 1,534.40 |
| 07/17/2026 09:05 | 8 | 1,534.40 |
| 07/17/2026 09:05 | 4 | 1,534.40 |
| 07/17/2026 09:05 | 6 | 1,534.20 |
| 07/17/2026 09:05 | 8 | 1,534.20 |
| 07/17/2026 09:05 | 4 | 1,534.20 |
| 07/17/2026 09:05 | 8 | 1,534.00 |
| 07/17/2026 09:05 | 8 | 1,534.00 |
| 07/17/2026 09:05 | 4 | 1,534.00 |
| 07/17/2026 09:05 | 5 | 1,533.60 |
| 07/17/2026 09:05 | 18 | 1,533.60 |
| 07/17/2026 09:05 | 6 | 1,533.60 |
| 07/17/2026 09:05 | 2 | 1,533.60 |
| 07/17/2026 09:05 | 1 | 1,531.60 |
| 07/17/2026 09:05 | 6 | 1,533.80 |
| 07/17/2026 09:05 | 8 | 1,533.80 |
| 07/17/2026 09:05 | 4 | 1,533.80 |
| 07/17/2026 09:05 | 8 | 1,533.60 |
| 07/17/2026 09:05 | 4 | 1,533.60 |
| 07/17/2026 09:05 | 7 | 1,533.40 |
| 07/17/2026 09:05 | 4 | 1,533.40 |
| 07/17/2026 09:05 | 6 | 1,532.00 |
| 07/17/2026 09:05 | 5 | 1,531.80 |
| 07/17/2026 09:05 | 2 | 1,531.60 |
| 07/17/2026 09:05 | 5 | 1,531.20 |
| 07/17/2026 09:05 | 3 | 1,531.40 |
| 07/17/2026 09:05 | 3 | 1,531.40 |
| 07/17/2026 09:05 | 4 | 1,533.20 |
| 07/17/2026 09:05 | 6 | 1,532.20 |
| 07/17/2026 09:05 | 5 | 1,531.80 |
| 07/17/2026 09:05 | 5 | 1,531.80 |
| 07/17/2026 09:05 | 2 | 1,531.80 |
| 07/17/2026 09:05 | 5 | 1,531.60 |
| 07/17/2026 09:05 | 5 | 1,531.60 |
| 07/17/2026 09:05 | 5 | 1,531.60 |
| 07/17/2026 09:05 | 4 | 1,533.00 |
| 07/17/2026 09:05 | 5 | 1,533.00 |
| 07/17/2026 09:05 | 7 | 1,533.00 |
| 07/17/2026 09:05 | 7 | 1,532.80 |
| 07/17/2026 09:05 | 4 | 1,532.80 |
| 07/17/2026 09:05 | 5 | 1,532.80 |
| 07/17/2026 09:05 | 6 | 1,532.60 |
| 07/17/2026 09:05 | 6 | 1,532.60 |
| 07/17/2026 09:05 | 6 | 1,531.20 |
| 07/17/2026 09:05 | 4 | 1,532.20 |
| 07/17/2026 09:05 | 6 | 1,532.20 |
| 07/17/2026 09:05 | 6 | 1,532.00 |
| 07/17/2026 09:05 | 5 | 1,532.00 |
| 07/17/2026 09:05 | 6 | 1,532.00 |
| 07/17/2026 09:05 | 5 | 1,531.80 |
| 07/17/2026 09:05 | 2 | 1,531.80 |
| 07/17/2026 09:05 | 2 | 1,531.60 |
| 07/17/2026 09:05 | 5 | 1,531.20 |
| 07/17/2026 09:05 | 1 | 1,531.00 |
| 07/17/2026 09:05 | 1 | 1,531.00 |
| 07/17/2026 09:05 | 3 | 1,531.80 |
| 07/17/2026 09:05 | 6 | 1,531.80 |
| 07/17/2026 09:05 | 6 | 1,531.80 |
| 07/17/2026 09:05 | 5 | 1,531.80 |
| 07/17/2026 09:05 | 6 | 1,531.60 |
| 07/17/2026 09:05 | 5 | 1,531.20 |
| 07/17/2026 09:05 | 5 | 1,531.00 |
| 07/17/2026 09:05 | 5 | 1,531.00 |
| 07/17/2026 09:05 | 6 | 1,531.20 |
| 07/17/2026 09:05 | 3 | 1,531.20 |
| 07/17/2026 09:05 | 2 | 1,531.20 |
| 07/17/2026 09:05 | 4 | 1,532.20 |
| 07/17/2026 09:05 | 6 | 1,532.20 |
| 07/17/2026 09:05 | 6 | 1,532.20 |
| 07/17/2026 09:05 | 6 | 1,532.00 |
| 07/17/2026 09:05 | 6 | 1,532.00 |
| 07/17/2026 09:05 | 6 | 1,532.00 |
| 07/17/2026 09:05 | 6 | 1,531.80 |
| 07/17/2026 09:05 | 6 | 1,531.80 |
| 07/17/2026 09:05 | 6 | 1,531.80 |
| 07/17/2026 09:05 | 6 | 1,531.60 |
| 07/17/2026 09:05 | 3 | 1,531.20 |
| 07/17/2026 09:05 | 6 | 1,531.20 |
| 07/17/2026 09:05 | 3 | 1,531.20 |
| 07/17/2026 09:05 | 2 | 1,531.20 |
| 07/17/2026 09:05 | 6 | 1,532.40 |
| 07/17/2026 09:05 | 6 | 1,531.80 |
| 07/17/2026 09:05 | 6 | 1,531.80 |
| 07/17/2026 09:05 | 6 | 1,531.80 |
| 07/17/2026 09:05 | 6 | 1,531.60 |
| 07/17/2026 09:05 | 2 | 1,531.40 |
| 07/17/2026 09:05 | 1 | 1,531.20 |
| 07/17/2026 09:05 | 2 | 1,531.20 |
| 07/17/2026 09:05 | 7 | 1,532.60 |
| 07/17/2026 09:05 | 5 | 1,532.60 |
| 07/17/2026 09:05 | 4 | 1,532.60 |
| 07/17/2026 09:05 | 10 | 1,532.60 |
| 07/17/2026 09:05 | 6 | 1,531.60 |
| 07/17/2026 09:05 | 6 | 1,531.60 |
| 07/17/2026 09:05 | 5 | 1,531.40 |
| 07/17/2026 09:05 | 5 | 1,531.20 |
| 07/17/2026 09:05 | 3 | 1,532.00 |
| 07/17/2026 09:05 | 7 | 1,532.00 |
| 07/17/2026 09:05 | 6 | 1,532.00 |
| 07/17/2026 09:05 | 8 | 1,531.80 |
| 07/17/2026 09:05 | 7 | 1,531.80 |
| 07/17/2026 09:05 | 6 | 1,531.80 |
| 07/17/2026 09:05 | 8 | 1,531.60 |
| 07/17/2026 09:05 | 5 | 1,531.40 |
| 07/17/2026 09:05 | 2 | 1,531.40 |
| 07/17/2026 09:05 | 5 | 1,531.20 |
| 07/17/2026 09:05 | 2 | 1,531.20 |
| 07/17/2026 09:05 | 3 | 1,531.20 |
| 07/17/2026 09:05 | 7 | 1,531.20 |
| 07/17/2026 09:05 | 7 | 1,531.20 |
| 07/17/2026 09:05 | 7 | 1,531.20 |
| 07/17/2026 09:05 | 5 | 1,531.20 |
| 07/17/2026 09:05 | 5 | 1,531.20 |
| 07/17/2026 09:05 | 7 | 1,531.40 |
| 07/17/2026 09:05 | 7 | 1,531.40 |
| 07/17/2026 09:05 | 2 | 1,532.40 |
| 07/17/2026 09:05 | 7 | 1,532.40 |
| 07/17/2026 09:05 | 5 | 1,532.40 |
| 07/17/2026 09:05 | 4 | 1,532.40 |
| 07/17/2026 09:05 | 8 | 1,532.20 |
| 07/17/2026 09:05 | 7 | 1,532.20 |
| 07/17/2026 09:05 | 7 | 1,532.20 |
| 07/17/2026 09:05 | 3 | 1,532.20 |
| 07/17/2026 09:05 | 6 | 1,532.00 |
| 07/17/2026 09:05 | 7 | 1,532.00 |
| 07/17/2026 09:05 | 8 | 1,532.00 |
| 07/17/2026 09:05 | 7 | 1,532.00 |
| 07/17/2026 09:05 | 2 | 1,531.80 |
| 07/17/2026 09:05 | 5 | 1,531.60 |
| 07/17/2026 09:05 | 2 | 1,531.60 |
| 07/17/2026 09:05 | 34 | 1,532.20 |
| 07/17/2026 09:05 | 4 | 1,532.20 |
| 07/17/2026 09:05 | 7 | 1,532.20 |
| 07/17/2026 09:05 | 5 | 1,532.20 |
| 07/17/2026 09:05 | 8 | 1,532.00 |
| 07/17/2026 09:05 | 7 | 1,532.00 |
| 07/17/2026 09:05 | 7 | 1,532.00 |
| 07/17/2026 09:05 | 4 | 1,532.00 |
| 07/17/2026 09:05 | 5 | 1,531.60 |
| 07/17/2026 09:05 | 5 | 1,531.60 |
| 07/17/2026 09:05 | 2 | 1,531.60 |
| 07/17/2026 09:05 | 2 | 1,531.40 |
| 07/17/2026 09:05 | 1 | 1,532.00 |
| 07/17/2026 09:05 | 5 | 1,532.00 |
| 07/17/2026 09:05 | 8 | 1,532.00 |
| 07/17/2026 09:05 | 4 | 1,532.00 |
| 07/17/2026 09:05 | 7 | 1,531.60 |
| 07/17/2026 09:05 | 7 | 1,531.60 |
| 07/17/2026 09:05 | 8 | 1,531.60 |
| 07/17/2026 09:05 | 7 | 1,531.60 |
| 07/17/2026 09:05 | 7 | 1,531.40 |
| 07/17/2026 09:05 | 7 | 1,531.40 |
| 07/17/2026 09:05 | 7 | 1,531.40 |
| 07/17/2026 09:05 | 7 | 1,531.40 |
| 07/17/2026 09:05 | 7 | 1,531.20 |
| 07/17/2026 09:05 | 3 | 1,531.20 |
| 07/17/2026 09:05 | 21 | 1,531.20 |
| 07/17/2026 09:05 | 17 | 1,531.00 |
| 07/17/2026 09:05 | 8 | 1,531.00 |
| 07/17/2026 09:05 | 7 | 1,531.80 |
| 07/17/2026 09:05 | 8 | 1,531.80 |
| 07/17/2026 09:05 | 3 | 1,531.80 |
| 07/17/2026 09:05 | 5 | 1,531.80 |
| 07/17/2026 09:05 | 4 | 1,531.80 |
| 07/17/2026 09:05 | 8 | 1,531.60 |
| 07/17/2026 09:05 | 8 | 1,531.60 |
| 07/17/2026 09:05 | 9 | 1,531.60 |
| 07/17/2026 09:05 | 28 | 1,531.60 |
| 07/17/2026 09:05 | 8 | 1,531.40 |
| 07/17/2026 09:05 | 8 | 1,531.40 |
| 07/17/2026 09:05 | 9 | 1,531.40 |
| 07/17/2026 09:05 | 5 | 1,531.40 |
| 07/17/2026 09:05 | 3 | 1,531.20 |
| 07/17/2026 09:05 | 9 | 1,531.20 |
| 07/17/2026 09:05 | 8 | 1,531.20 |
| 07/17/2026 09:05 | 5 | 1,531.20 |
| 07/17/2026 09:05 | 5 | 1,531.00 |
| 07/17/2026 09:05 | 5 | 1,531.00 |
| 07/17/2026 09:05 | 8 | 1,531.40 |
| 07/17/2026 09:05 | 9 | 1,531.40 |
| 07/17/2026 09:05 | 7 | 1,531.40 |
| 07/17/2026 09:05 | 8 | 1,531.20 |
| 07/17/2026 09:05 | 9 | 1,531.20 |
| 07/17/2026 09:05 | 8 | 1,531.20 |
| 07/17/2026 09:05 | 3 | 1,531.20 |
| 07/17/2026 09:05 | 8 | 1,531.00 |
| 07/17/2026 09:05 | 9 | 1,531.00 |
| 07/17/2026 09:05 | 3 | 1,531.00 |
| 07/17/2026 09:05 | 2 | 1,530.80 |
| 07/17/2026 09:05 | 5 | 1,530.80 |
| 07/17/2026 09:05 | 3 | 1,530.60 |
| 07/17/2026 09:05 | 17 | 1,531.60 |
| 07/17/2026 09:05 | 7 | 1,531.60 |
| 07/17/2026 09:05 | 8 | 1,531.60 |
| 07/17/2026 09:05 | 4 | 1,531.60 |
| 07/17/2026 09:05 | 6 | 1,531.60 |
| 07/17/2026 09:05 | 4 | 1,531.60 |
| 07/17/2026 09:05 | 9 | 1,531.40 |
| 07/17/2026 09:05 | 7 | 1,531.40 |
| 07/17/2026 09:05 | 3 | 1,531.40 |
| 07/17/2026 09:05 | 4 | 1,531.40 |
| 07/17/2026 09:05 | 1 | 1,531.40 |
| 07/17/2026 09:05 | 8 | 1,531.20 |
| 07/17/2026 09:05 | 9 | 1,531.20 |
| 07/17/2026 09:05 | 8 | 1,531.20 |
| 07/17/2026 09:05 | 5 | 1,531.20 |
| 07/17/2026 09:05 | 8 | 1,531.00 |
| 07/17/2026 09:05 | 9 | 1,531.00 |
| 07/17/2026 09:05 | 8 | 1,531.00 |
| 07/17/2026 09:05 | 3 | 1,531.00 |
| 07/17/2026 09:05 | 8 | 1,530.80 |
| 07/17/2026 09:05 | 5 | 1,530.80 |
| 07/17/2026 09:05 | 2 | 1,530.80 |
| 07/17/2026 09:05 | 2 | 1,530.40 |
| 07/17/2026 09:05 | 6 | 1,531.40 |
| 07/17/2026 09:05 | 4 | 1,531.40 |
| 07/17/2026 09:05 | 8 | 1,531.20 |
| 07/17/2026 09:05 | 45 | 1,531.20 |
| 07/17/2026 09:05 | 4 | 1,531.20 |
| 07/17/2026 09:05 | 7 | 1,531.20 |
| 07/17/2026 09:05 | 6 | 1,531.20 |
| 07/17/2026 09:05 | 8 | 1,531.00 |
| 07/17/2026 09:05 | 9 | 1,531.00 |
| 07/17/2026 09:05 | 5 | 1,531.00 |
| 07/17/2026 09:05 | 8 | 1,531.00 |
| 07/17/2026 09:05 | 4 | 1,531.00 |
| 07/17/2026 09:05 | 8 | 1,530.80 |
| 07/17/2026 09:05 | 5 | 1,530.80 |
| 07/17/2026 09:05 | 2 | 1,530.80 |
| 07/17/2026 09:05 | 2 | 1,530.60 |
| 07/17/2026 09:05 | 4 | 1,530.60 |
| 07/17/2026 09:05 | 2 | 1,530.40 |
| 07/17/2026 09:05 | 7 | 1,531.00 |
| 07/17/2026 09:05 | 4 | 1,531.00 |
| 07/17/2026 09:05 | 7 | 1,531.00 |
| 07/17/2026 09:05 | 5 | 1,531.00 |
| 07/17/2026 09:05 | 7 | 1,531.00 |
| 07/17/2026 09:05 | 37 | 1,530.80 |
| 07/17/2026 09:05 | 16 | 1,530.80 |
| 07/17/2026 09:05 | 7 | 1,530.80 |
| 07/17/2026 09:05 | 7 | 1,530.80 |
| 07/17/2026 09:05 | 7 | 1,530.80 |
| 07/17/2026 09:05 | 4 | 1,530.80 |
| 07/17/2026 09:05 | 5 | 1,530.80 |
| 07/17/2026 09:05 | 9 | 1,530.60 |
| 07/17/2026 09:05 | 25 | 1,530.60 |
| 07/17/2026 09:05 | 7 | 1,530.60 |
| 07/17/2026 09:05 | 7 | 1,530.60 |
| 07/17/2026 09:05 | 4 | 1,530.60 |
| 07/17/2026 09:05 | 5 | 1,530.20 |
| 07/17/2026 09:05 | 2 | 1,530.20 |
| 07/17/2026 09:05 | 1 | 1,530.00 |
| 07/17/2026 09:05 | 6 | 1,530.40 |
| 07/17/2026 09:05 | 24 | 1,530.40 |
| 07/17/2026 09:05 | 3 | 1,530.40 |
| 07/17/2026 09:05 | 62 | 1,529.80 |
| 07/17/2026 09:05 | 7 | 1,529.80 |
| 07/17/2026 09:05 | 4 | 1,529.80 |
| 07/17/2026 09:05 | 5 | 1,529.80 |
| 07/17/2026 09:05 | 3 | 1,529.80 |
| 07/17/2026 09:05 | 5 | 1,530.00 |
| 07/17/2026 09:05 | 4 | 1,530.00 |
| 07/17/2026 09:05 | 5 | 1,530.00 |
| 07/17/2026 09:05 | 5 | 1,530.00 |
| 07/17/2026 09:05 | 5 | 1,530.20 |
| 07/17/2026 09:05 | 5 | 1,530.20 |
| 07/17/2026 09:05 | 5 | 1,530.20 |
| 07/17/2026 09:05 | 69 | 1,530.20 |
| 07/17/2026 09:05 | 5 | 1,530.20 |
| 07/17/2026 09:05 | 5 | 1,530.00 |
| 07/17/2026 09:05 | 5 | 1,530.00 |
| 07/17/2026 09:05 | 3 | 1,529.60 |
| 07/17/2026 09:05 | 5 | 1,529.60 |
| 07/17/2026 09:05 | 7 | 1,529.60 |
| 07/17/2026 09:05 | 7 | 1,529.60 |
| 07/17/2026 09:05 | 7 | 1,529.60 |
| 07/17/2026 09:05 | 4 | 1,529.60 |
| 07/17/2026 09:05 | 7 | 1,529.80 |
| 07/17/2026 09:05 | 5 | 1,529.80 |
| 07/17/2026 09:05 | 7 | 1,529.80 |
| 07/17/2026 09:05 | 7 | 1,529.80 |
| 07/17/2026 09:05 | 5 | 1,529.80 |
| 07/17/2026 09:05 | 4 | 1,529.80 |
| 07/17/2026 09:05 | 2 | 1,530.00 |
| 07/17/2026 09:05 | 3 | 1,530.00 |
| 07/17/2026 09:05 | 1 | 1,530.00 |
| 07/17/2026 09:05 | 1 | 1,530.00 |
| 07/17/2026 09:05 | 3 | 1,530.00 |
| 07/17/2026 09:05 | 1 | 1,530.00 |
| 07/17/2026 09:05 | 8 | 1,530.00 |
| 07/17/2026 09:05 | 6 | 1,530.00 |
| 07/17/2026 09:05 | 2 | 1,530.00 |
| 07/17/2026 09:05 | 5 | 1,530.00 |
| 07/17/2026 09:05 | 7 | 1,530.00 |
| 07/17/2026 09:05 | 5 | 1,530.00 |
| 07/17/2026 09:05 | 4 | 1,530.00 |
| 07/17/2026 09:05 | 5 | 1,530.20 |
| 07/17/2026 09:05 | 5 | 1,530.20 |
| 07/17/2026 09:05 | 4 | 1,530.20 |
| 07/17/2026 09:05 | 4 | 1,530.40 |
| 07/17/2026 09:05 | 1 | 1,531.00 |
| 07/17/2026 09:05 | 2 | 1,531.00 |
| 07/17/2026 09:05 | 4 | 1,531.00 |
| 07/17/2026 09:05 | 5 | 1,531.00 |
| 07/17/2026 09:05 | 4 | 1,531.20 |
| 07/17/2026 09:05 | 188 | 1,531.20 |
| 07/17/2026 09:05 | 2 | 1,531.20 |
| 07/17/2026 09:05 | 14 | 1,531.20 |
| 07/17/2026 09:05 | 20 | 1,531.20 |
| 07/17/2026 09:05 | 20 | 1,531.20 |
| 07/17/2026 09:05 | 4 | 1,531.00 |
| 07/17/2026 09:05 | 10 | 1,531.20 |
| 07/17/2026 09:05 | 5 | 1,531.00 |
| 07/17/2026 09:05 | 10 | 1,531.00 |
| 07/17/2026 09:05 | 4 | 1,530.80 |
| 07/17/2026 09:05 | 1 | 1,531.00 |
| 07/17/2026 09:05 | 1 | 1,531.00 |
| 07/17/2026 09:05 | 15 | 1,531.00 |
| 07/17/2026 09:05 | 6 | 1,531.00 |
| 07/17/2026 09:05 | 4 | 1,531.00 |
| 07/17/2026 09:05 | 10 | 1,531.20 |
| 07/17/2026 09:05 | 3 | 1,531.60 |
| 07/17/2026 09:05 | 27 | 1,531.60 |
| 07/17/2026 09:05 | 4 | 1,531.40 |
| 07/17/2026 09:05 | 5 | 1,531.40 |
| 07/17/2026 09:05 | 5 | 1,531.40 |
| 07/17/2026 09:05 | 3 | 1,531.40 |
| 07/17/2026 09:05 | 9 | 1,531.40 |
| 07/17/2026 09:05 | 25 | 1,531.40 |
| 07/17/2026 09:05 | 7 | 1,531.00 |
| 07/17/2026 09:05 | 8 | 1,531.00 |
| 07/17/2026 09:05 | 2 | 1,531.00 |
| 07/17/2026 09:05 | 11 | 1,531.00 |
| 07/17/2026 09:05 | 3 | 1,531.00 |
| 07/17/2026 09:05 | 1 | 1,531.40 |
| 07/17/2026 09:05 | 4 | 1,531.20 |
| 07/17/2026 09:05 | 4 | 1,531.00 |
| 07/17/2026 09:05 | 5 | 1,531.00 |
| 07/17/2026 09:05 | 46 | 1,531.00 |
| 07/17/2026 09:05 | 2 | 1,530.80 |
| 07/17/2026 09:05 | 3 | 1,530.60 |
| 07/17/2026 09:05 | 18 | 1,530.40 |
| 07/17/2026 09:05 | 1 | 1,530.40 |
| 07/17/2026 09:05 | 5 | 1,530.40 |
| 07/17/2026 09:05 | 9 | 1,530.40 |
| 07/17/2026 09:05 | 10 | 1,530.40 |
| 07/17/2026 09:05 | 26 | 1,530.40 |
| 07/17/2026 09:05 | 3 | 1,530.20 |
| 07/17/2026 09:05 | 26 | 1,530.20 |
| 07/17/2026 09:05 | 5 | 1,529.80 |
| 07/17/2026 09:05 | 2 | 1,530.00 |
| 07/17/2026 09:05 | 5 | 1,529.80 |
| 07/17/2026 09:05 | 4 | 1,529.80 |
| 07/17/2026 09:05 | 4 | 1,530.00 |
| 07/17/2026 09:05 | 5 | 1,530.20 |
| 07/17/2026 09:05 | 5 | 1,530.00 |
| 07/17/2026 09:05 | 4 | 1,530.00 |
| 07/17/2026 09:05 | 5 | 1,530.00 |
| 07/17/2026 09:05 | 5 | 1,530.40 |
| 07/17/2026 09:05 | 5 | 1,530.40 |
| 07/17/2026 09:05 | 5 | 1,530.40 |
| 07/17/2026 09:05 | 3 | 1,530.40 |
| 07/17/2026 09:05 | 7 | 1,530.60 |
| 07/17/2026 09:05 | 2 | 1,530.00 |
| 07/17/2026 09:05 | 5 | 1,530.00 |
| 07/17/2026 09:05 | 1 | 1,530.00 |
| 07/17/2026 09:05 | 2 | 1,530.00 |
| 07/17/2026 09:05 | 7 | 1,530.00 |
| 07/17/2026 09:05 | 2 | 1,530.00 |
| 07/17/2026 09:05 | 4 | 1,530.00 |
| 07/17/2026 09:05 | 2 | 1,530.00 |
| 07/17/2026 09:05 | 20 | 1,530.00 |
| 07/17/2026 09:05 | 200 | 1,530.00 |
| 07/17/2026 09:05 | 2 | 1,530.00 |
| 07/17/2026 09:05 | 1 | 1,530.00 |
| 07/17/2026 09:05 | 22 | 1,530.00 |
| 07/17/2026 09:05 | 3 | 1,530.00 |
| 07/17/2026 09:05 | 15 | 1,530.00 |
| 07/17/2026 09:05 | 2 | 1,530.00 |
| 07/17/2026 09:05 | 4 | 1,530.00 |
| 07/17/2026 09:05 | 1 | 1,530.00 |
| 07/17/2026 09:05 | 10 | 1,530.00 |
| 07/17/2026 09:05 | 2 | 1,530.00 |
| 07/17/2026 09:05 | 1 | 1,530.00 |
| 07/17/2026 09:05 | 30 | 1,530.00 |
| 07/17/2026 09:05 | 2 | 1,530.00 |
| 07/17/2026 09:05 | 10 | 1,530.00 |
| 07/17/2026 09:05 | 3 | 1,530.00 |
| 07/17/2026 09:05 | 3 | 1,530.00 |
| 07/17/2026 09:05 | 3 | 1,530.00 |
| 07/17/2026 09:05 | 20 | 1,530.00 |
| 07/17/2026 09:05 | 1 | 1,530.00 |
| 07/17/2026 09:05 | 1 | 1,530.00 |
| 07/17/2026 09:05 | 2 | 1,530.00 |
| 07/17/2026 09:05 | 1 | 1,530.00 |
| 07/17/2026 09:05 | 3 | 1,530.00 |
| 07/17/2026 09:05 | 3 | 1,530.00 |
| 07/17/2026 09:05 | 1 | 1,530.00 |
| 07/17/2026 09:05 | 3 | 1,530.00 |
| 07/17/2026 09:05 | 1 | 1,530.00 |
| 07/17/2026 09:05 | 17 | 1,530.00 |
| 07/17/2026 09:05 | 3 | 1,530.00 |
| 07/17/2026 09:05 | 5 | 1,530.00 |
| 07/17/2026 09:05 | 1 | 1,530.00 |
| 07/17/2026 09:05 | 1 | 1,530.00 |
| 07/17/2026 09:05 | 1 | 1,530.00 |
| 07/17/2026 09:05 | 1 | 1,530.00 |
| 07/17/2026 09:05 | 20 | 1,530.00 |
| 07/17/2026 09:05 | 5 | 1,530.00 |
| 07/17/2026 09:05 | 1 | 1,530.00 |
| 07/17/2026 09:05 | 1 | 1,530.00 |
| 07/17/2026 09:05 | 2 | 1,530.00 |
| 07/17/2026 09:05 | 2 | 1,530.00 |
| 07/17/2026 09:05 | 2 | 1,530.00 |
| 07/17/2026 09:05 | 5 | 1,530.00 |
| 07/17/2026 09:05 | 2 | 1,530.20 |
| 07/17/2026 09:05 | 26 | 1,530.40 |
| 07/17/2026 09:05 | 2 | 1,530.00 |
| 07/17/2026 09:05 | 3 | 1,530.00 |
| 07/17/2026 09:05 | 1 | 1,530.00 |
| 07/17/2026 09:05 | 10 | 1,530.00 |
| 07/17/2026 09:05 | 25 | 1,530.00 |
| 07/17/2026 09:05 | 2 | 1,530.00 |
| 07/17/2026 09:05 | 1 | 1,530.00 |
| 07/17/2026 09:05 | 1 | 1,530.00 |
| 07/17/2026 09:05 | 5 | 1,530.00 |
| 07/17/2026 09:05 | 10 | 1,530.00 |
| 07/17/2026 09:05 | 5 | 1,530.00 |
| 07/17/2026 09:05 | 5 | 1,530.00 |
| 07/17/2026 09:05 | 10 | 1,530.00 |
| 07/17/2026 09:05 | 1 | 1,530.00 |
| 07/17/2026 09:05 | 2 | 1,530.00 |
| 07/17/2026 09:05 | 13 | 1,530.00 |
| 07/17/2026 09:05 | 7 | 1,530.20 |
| 07/17/2026 09:05 | 13 | 1,530.20 |
| 07/17/2026 09:05 | 1 | 1,530.20 |
| 07/17/2026 09:05 | 3 | 1,530.20 |
| 07/17/2026 09:05 | 3 | 1,530.20 |
| 07/17/2026 09:05 | 4 | 1,530.20 |
| 07/17/2026 09:05 | 1 | 1,530.20 |
| 07/17/2026 09:05 | 7 | 1,530.40 |
| 07/17/2026 09:05 | 13 | 1,530.40 |
| 07/17/2026 09:05 | 3 | 1,530.40 |
| 07/17/2026 09:05 | 3 | 1,530.40 |
| 07/17/2026 09:05 | 4 | 1,530.40 |
| 07/17/2026 09:05 | 7 | 1,530.60 |
| 07/17/2026 09:05 | 13 | 1,530.60 |
| 07/17/2026 09:05 | 3 | 1,530.60 |
| 07/17/2026 09:05 | 3 | 1,530.60 |
| 07/17/2026 09:05 | 4 | 1,530.60 |
| 07/17/2026 09:05 | 5 | 1,530.80 |
| 07/17/2026 09:05 | 4 | 1,530.80 |
| 07/17/2026 09:05 | 5 | 1,531.00 |
| 07/17/2026 09:05 | 40 | 1,531.00 |
| 07/17/2026 09:05 | 4 | 1,531.00 |
| 07/17/2026 09:05 | 3 | 1,531.00 |
| 07/17/2026 09:05 | 4 | 1,531.00 |
| 07/17/2026 09:05 | 1 | 1,531.00 |
| 07/17/2026 09:05 | 2 | 1,531.00 |
| 07/17/2026 09:05 | 3 | 1,531.00 |
| 07/17/2026 09:05 | 1 | 1,531.00 |
| 07/17/2026 09:05 | 6 | 1,531.00 |
| 07/17/2026 09:05 | 10 | 1,531.00 |
| 07/17/2026 09:05 | 4 | 1,531.20 |
| 07/17/2026 09:05 | 4 | 1,531.20 |
| 07/17/2026 09:05 | 1 | 1,531.20 |
| 07/17/2026 09:05 | 10 | 1,531.40 |
| 07/17/2026 09:05 | 4 | 1,531.40 |
| 07/17/2026 09:05 | 2 | 1,531.60 |
| 07/17/2026 09:05 | 4 | 1,531.80 |
| 07/17/2026 09:05 | 5 | 1,531.80 |
| 07/17/2026 09:05 | 5 | 1,531.80 |
| 07/17/2026 09:05 | 5 | 1,531.80 |
| 07/17/2026 09:05 | 15 | 1,532.40 |
| 07/17/2026 09:05 | 3 | 1,532.40 |
| 07/17/2026 09:05 | 9 | 1,532.40 |
| 07/17/2026 09:05 | 22 | 1,532.40 |
| 07/17/2026 09:05 | 8 | 1,532.20 |
| 07/17/2026 09:05 | 4 | 1,532.20 |
| 07/17/2026 09:05 | 5 | 1,532.20 |
| 07/17/2026 09:05 | 9 | 1,532.20 |
| 07/17/2026 09:05 | 25 | 1,532.20 |
| 07/17/2026 09:05 | 116 | 1,531.60 |
| 07/17/2026 09:05 | 12 | 1,531.60 |
| 07/17/2026 09:05 | 4 | 1,531.60 |
| 07/17/2026 09:05 | 5 | 1,531.60 |
| 07/17/2026 09:05 | 4 | 1,531.60 |
| 07/17/2026 09:05 | 5 | 1,531.80 |
| 07/17/2026 09:05 | 4 | 1,531.80 |
| 07/17/2026 09:05 | 2 | 1,532.00 |
| 07/17/2026 09:05 | 5 | 1,532.00 |
| 07/17/2026 09:05 | 5 | 1,532.00 |
| 07/17/2026 09:05 | 1 | 1,532.00 |
| 07/17/2026 09:05 | 4 | 1,532.00 |
| 07/17/2026 09:05 | 5 | 1,532.00 |
| 07/17/2026 09:05 | 1 | 1,532.00 |
| 07/17/2026 09:05 | 5 | 1,532.00 |
| 07/17/2026 09:05 | 5 | 1,532.00 |
| 07/17/2026 09:05 | 4 | 1,532.00 |
| 07/17/2026 09:05 | 6 | 1,532.40 |
| 07/17/2026 09:05 | 1 | 1,532.40 |
| 07/17/2026 09:05 | 3 | 1,532.40 |
| 07/17/2026 09:05 | 5 | 1,532.40 |
| 07/17/2026 09:05 | 6 | 1,532.40 |
| 07/17/2026 09:05 | 5 | 1,532.40 |
| 07/17/2026 09:05 | 5 | 1,532.40 |
| 07/17/2026 09:05 | 4 | 1,532.40 |
| 07/17/2026 09:04 | 7 | 1,533.20 |
| 07/17/2026 09:04 | 1 | 1,533.00 |
| 07/17/2026 09:04 | 16 | 1,533.80 |
| 07/17/2026 09:04 | 5 | 1,533.40 |
| 07/17/2026 09:04 | 5 | 1,533.20 |
| 07/17/2026 09:04 | 5 | 1,533.20 |
| 07/17/2026 09:04 | 1 | 1,533.20 |
| 07/17/2026 09:04 | 12 | 1,533.20 |
| 07/17/2026 09:04 | 12 | 1,533.20 |
| 07/17/2026 09:04 | 27 | 1,533.20 |
| 07/17/2026 09:04 | 5 | 1,533.20 |
| 07/17/2026 09:04 | 1 | 1,532.80 |
| 07/17/2026 09:04 | 5 | 1,532.80 |
| 07/17/2026 09:04 | 4 | 1,532.80 |
| 07/17/2026 09:04 | 5 | 1,533.00 |
| 07/17/2026 09:04 | 3 | 1,533.00 |
| 07/17/2026 09:04 | 20 | 1,533.00 |
| 07/17/2026 09:04 | 15 | 1,533.00 |
| 07/17/2026 09:04 | 10 | 1,533.00 |
| 07/17/2026 09:04 | 10 | 1,533.00 |
| 07/17/2026 09:04 | 4 | 1,533.00 |
| 07/17/2026 09:04 | 5 | 1,533.20 |
| 07/17/2026 09:04 | 4 | 1,533.20 |
| 07/17/2026 09:04 | 12 | 1,533.60 |
| 07/17/2026 09:04 | 5 | 1,533.40 |
| 07/17/2026 09:04 | 4 | 1,533.40 |
| 07/17/2026 09:04 | 5 | 1,533.60 |
| 07/17/2026 09:04 | 2 | 1,533.60 |
| 07/17/2026 09:04 | 5 | 1,533.80 |
| 07/17/2026 09:04 | 5 | 1,533.80 |
| 07/17/2026 09:04 | 5 | 1,533.80 |
| 07/17/2026 09:04 | 5 | 1,533.80 |
| 07/17/2026 09:04 | 6 | 1,533.80 |
| 07/17/2026 09:04 | 4 | 1,533.80 |
| 07/17/2026 09:04 | 3 | 1,534.00 |
| 07/17/2026 09:04 | 1 | 1,534.00 |
| 07/17/2026 09:04 | 4 | 1,534.00 |
| 07/17/2026 09:04 | 1 | 1,534.00 |
| 07/17/2026 09:04 | 73 | 1,534.00 |
| 07/17/2026 09:04 | 27 | 1,534.00 |
| 07/17/2026 09:04 | 5 | 1,534.00 |
| 07/17/2026 09:04 | 6 | 1,534.00 |
| 07/17/2026 09:04 | 1 | 1,534.00 |
| 07/17/2026 09:04 | 100 | 1,534.00 |
| 07/17/2026 09:04 | 4 | 1,534.00 |
| 07/17/2026 09:04 | 3 | 1,534.20 |
| 07/17/2026 09:04 | 4 | 1,534.20 |
| 07/17/2026 09:04 | 4 | 1,534.40 |
| 07/17/2026 09:04 | 2 | 1,534.80 |
| 07/17/2026 09:04 | 3 | 1,534.80 |
| 07/17/2026 09:04 | 40 | 1,534.60 |
| 07/17/2026 09:04 | 10 | 1,534.60 |
| 07/17/2026 09:04 | 4 | 1,534.60 |
| 07/17/2026 09:04 | 1 | 1,534.60 |
| 07/17/2026 09:04 | 4 | 1,534.80 |
| 07/17/2026 09:04 | 4 | 1,535.00 |
| 07/17/2026 09:04 | 3 | 1,535.00 |
| 07/17/2026 09:04 | 21 | 1,535.00 |
| 07/17/2026 09:04 | 5 | 1,535.00 |
| 07/17/2026 09:04 | 1 | 1,535.00 |
| 07/17/2026 09:04 | 20 | 1,535.00 |
| 07/17/2026 09:04 | 8 | 1,535.00 |
| 07/17/2026 09:04 | 10 | 1,535.00 |
| 07/17/2026 09:04 | 1 | 1,535.00 |
| 07/17/2026 09:04 | 7 | 1,535.00 |
| 07/17/2026 09:04 | 100 | 1,535.00 |
| 07/17/2026 09:04 | 120 | 1,535.00 |
| 07/17/2026 09:04 | 1 | 1,535.00 |
| 07/17/2026 09:04 | 10 | 1,535.00 |
| 07/17/2026 09:04 | 5 | 1,535.00 |
| 07/17/2026 09:04 | 100 | 1,535.00 |
| 07/17/2026 09:04 | 15 | 1,535.00 |
| 07/17/2026 09:04 | 43 | 1,535.00 |
| 07/17/2026 09:04 | 1 | 1,535.00 |
| 07/17/2026 09:04 | 1 | 1,535.00 |
| 07/17/2026 09:04 | 12 | 1,535.00 |
| 07/17/2026 09:04 | 50 | 1,535.00 |
| 07/17/2026 09:04 | 15 | 1,535.00 |
| 07/17/2026 09:04 | 1 | 1,535.00 |
| 07/17/2026 09:04 | 5 | 1,535.00 |
| 07/17/2026 09:04 | 8 | 1,535.00 |
| 07/17/2026 09:04 | 8 | 1,535.00 |
| 07/17/2026 09:04 | 5 | 1,535.00 |
| 07/17/2026 09:04 | 6 | 1,535.00 |
| 07/17/2026 09:04 | 20 | 1,535.00 |
| 07/17/2026 09:04 | 50 | 1,535.00 |
| 07/17/2026 09:04 | 20 | 1,535.00 |
| 07/17/2026 09:04 | 25 | 1,535.00 |
| 07/17/2026 09:04 | 3 | 1,535.00 |
| 07/17/2026 09:04 | 10 | 1,535.00 |
| 07/17/2026 09:04 | 103 | 1,535.00 |
| 07/17/2026 09:04 | 10 | 1,535.00 |
| 07/17/2026 09:04 | 50 | 1,535.00 |
| 07/17/2026 09:04 | 48 | 1,535.00 |
| 07/17/2026 09:04 | 4 | 1,535.20 |
| 07/17/2026 09:04 | 6 | 1,535.20 |
| 07/17/2026 09:04 | 4 | 1,535.40 |
| 07/17/2026 09:04 | 5 | 1,535.40 |
| 07/17/2026 09:04 | 5 | 1,535.40 |
| 07/17/2026 09:04 | 5 | 1,535.60 |
| 07/17/2026 09:04 | 5 | 1,535.40 |
| 07/17/2026 09:04 | 37 | 1,535.00 |
| 07/17/2026 09:04 | 5 | 1,535.00 |
| 07/17/2026 09:04 | 4 | 1,535.00 |
| 07/17/2026 09:04 | 8 | 1,535.20 |
| 07/17/2026 09:04 | 11 | 1,535.20 |
| 07/17/2026 09:04 | 4 | 1,535.20 |
| 07/17/2026 09:04 | 7 | 1,535.20 |
| 07/17/2026 09:04 | 11 | 1,535.20 |
| 07/17/2026 09:04 | 5 | 1,535.20 |
| 07/17/2026 09:04 | 11 | 1,535.40 |
| 07/17/2026 09:04 | 7 | 1,535.40 |
| 07/17/2026 09:04 | 9 | 1,535.40 |
| 07/17/2026 09:04 | 50 | 1,535.40 |
| 07/17/2026 09:04 | 4 | 1,535.40 |
| 07/17/2026 09:04 | 3 | 1,535.60 |
| 07/17/2026 09:04 | 5 | 1,535.60 |
| 07/17/2026 09:04 | 5 | 1,535.60 |
| 07/17/2026 09:04 | 4 | 1,535.60 |
| 07/17/2026 09:04 | 4 | 1,535.80 |
| 07/17/2026 09:04 | 2 | 1,535.80 |
| 07/17/2026 09:04 | 6 | 1,536.00 |
| 07/17/2026 09:04 | 5 | 1,536.00 |
| 07/17/2026 09:04 | 4 | 1,536.00 |
| 07/17/2026 09:04 | 13 | 1,536.00 |
| 07/17/2026 09:04 | 5 | 1,536.00 |
| 07/17/2026 09:04 | 5 | 1,536.20 |
| 07/17/2026 09:04 | 1 | 1,536.20 |
| 07/17/2026 09:04 | 4 | 1,535.80 |
| 07/17/2026 09:04 | 4 | 1,536.00 |
| 07/17/2026 09:04 | 3 | 1,536.00 |
| 07/17/2026 09:04 | 3 | 1,535.60 |
| 07/17/2026 09:04 | 16 | 1,535.40 |
| 07/17/2026 09:04 | 5 | 1,535.20 |
| 07/17/2026 09:04 | 12 | 1,535.20 |
| 07/17/2026 09:04 | 1 | 1,535.20 |
| 07/17/2026 09:04 | 4 | 1,535.20 |
| 07/17/2026 09:04 | 4 | 1,535.40 |
| 07/17/2026 09:04 | 12 | 1,535.60 |
| 07/17/2026 09:04 | 4 | 1,535.60 |
| 07/17/2026 09:04 | 5 | 1,535.80 |
| 07/17/2026 09:04 | 4 | 1,535.80 |
| 07/17/2026 09:04 | 10 | 1,536.40 |
| 07/17/2026 09:04 | 14 | 1,536.60 |
| 07/17/2026 09:04 | 10 | 1,536.60 |
| 07/17/2026 09:04 | 25 | 1,536.40 |
| 07/17/2026 09:04 | 5 | 1,536.20 |
| 07/17/2026 09:04 | 2 | 1,536.00 |
| 07/17/2026 09:04 | 4 | 1,536.00 |
| 07/17/2026 09:04 | 125 | 1,536.00 |
| 07/17/2026 09:04 | 12 | 1,536.40 |
| 07/17/2026 09:04 | 4 | 1,536.40 |
| 07/17/2026 09:04 | 4 | 1,536.40 |
| 07/17/2026 09:04 | 1 | 1,537.00 |
| 07/17/2026 09:04 | 24 | 1,536.80 |
| 07/17/2026 09:04 | 8 | 1,536.80 |
| 07/17/2026 09:04 | 2 | 1,536.80 |
| 07/17/2026 09:04 | 6 | 1,537.00 |
| 07/17/2026 09:04 | 10 | 1,537.00 |
| 07/17/2026 09:04 | 6 | 1,537.00 |
| 07/17/2026 09:04 | 1 | 1,537.40 |
| 07/17/2026 09:04 | 2 | 1,537.40 |
| 07/17/2026 09:04 | 1 | 1,537.40 |
| 07/17/2026 09:04 | 6 | 1,537.40 |
| 07/17/2026 09:04 | 19 | 1,537.20 |
| 07/17/2026 09:04 | 4 | 1,537.20 |
| 07/17/2026 09:04 | 70 | 1,537.40 |
| 07/17/2026 09:04 | 19 | 1,537.40 |
| 07/17/2026 09:04 | 4 | 1,537.40 |
| 07/17/2026 09:04 | 4 | 1,537.60 |
| 07/17/2026 09:04 | 5 | 1,537.80 |
| 07/17/2026 09:04 | 4 | 1,538.20 |
| 07/17/2026 09:04 | 7 | 1,537.80 |
| 07/17/2026 09:04 | 1 | 1,537.80 |
| 07/17/2026 09:04 | 3 | 1,538.00 |
| 07/17/2026 09:04 | 1 | 1,538.00 |
| 07/17/2026 09:04 | 1 | 1,538.00 |
| 07/17/2026 09:04 | 4 | 1,538.20 |
| 07/17/2026 09:04 | 10 | 1,538.00 |
| 07/17/2026 09:04 | 2 | 1,537.80 |
| 07/17/2026 09:04 | 2 | 1,537.60 |
| 07/17/2026 09:04 | 4 | 1,537.60 |
| 07/17/2026 09:04 | 2 | 1,537.60 |
| 07/17/2026 09:04 | 4 | 1,537.60 |
| 07/17/2026 09:04 | 65 | 1,537.80 |
| 07/17/2026 09:04 | 5 | 1,538.00 |
| 07/17/2026 09:04 | 11 | 1,538.00 |
| 07/17/2026 09:04 | 4 | 1,538.40 |
| 07/17/2026 09:04 | 3 | 1,538.00 |
| 07/17/2026 09:04 | 4 | 1,537.80 |
| 07/17/2026 09:04 | 22 | 1,537.40 |
| 07/17/2026 09:04 | 1 | 1,537.40 |
| 07/17/2026 09:04 | 1 | 1,537.20 |
| 07/17/2026 09:04 | 1 | 1,537.20 |
| 07/17/2026 09:04 | 3 | 1,537.00 |
| 07/17/2026 09:04 | 1 | 1,537.00 |
| 07/17/2026 09:04 | 4 | 1,537.00 |
| 07/17/2026 09:04 | 5 | 1,537.00 |
| 07/17/2026 09:04 | 8 | 1,537.00 |
| 07/17/2026 09:04 | 9 | 1,536.60 |
| 07/17/2026 09:04 | 3 | 1,536.00 |
| 07/17/2026 09:04 | 11 | 1,536.00 |
| 07/17/2026 09:04 | 1 | 1,535.80 |
| 07/17/2026 09:04 | 1 | 1,535.60 |
| 07/17/2026 09:04 | 1 | 1,535.60 |
| 07/17/2026 09:04 | 1 | 1,535.80 |
| 07/17/2026 09:04 | 1 | 1,535.80 |
| 07/17/2026 09:04 | 5 | 1,536.00 |
| 07/17/2026 09:04 | 6 | 1,536.00 |
| 07/17/2026 09:04 | 5 | 1,536.00 |
| 07/17/2026 09:04 | 4 | 1,536.00 |
| 07/17/2026 09:04 | 1 | 1,536.00 |
| 07/17/2026 09:04 | 4 | 1,536.00 |
| 07/17/2026 09:04 | 1 | 1,536.00 |
| 07/17/2026 09:04 | 2 | 1,536.00 |
| 07/17/2026 09:04 | 8 | 1,536.00 |
| 07/17/2026 09:04 | 2 | 1,536.00 |
| 07/17/2026 09:04 | 4 | 1,536.40 |
| 07/17/2026 09:04 | 4 | 1,536.60 |
| 07/17/2026 09:04 | 5 | 1,536.60 |
| 07/17/2026 09:04 | 5 | 1,536.60 |
| 07/17/2026 09:04 | 1 | 1,536.60 |
| 07/17/2026 09:04 | 15 | 1,537.20 |
| 07/17/2026 09:04 | 10 | 1,537.20 |
| 07/17/2026 09:04 | 25 | 1,537.00 |
| 07/17/2026 09:04 | 3 | 1,537.20 |
| 07/17/2026 09:04 | 5 | 1,537.20 |
| 07/17/2026 09:04 | 4 | 1,537.20 |
| 07/17/2026 09:04 | 5 | 1,537.00 |
| 07/17/2026 09:04 | 5 | 1,537.00 |
| 07/17/2026 09:04 | 10 | 1,537.00 |
| 07/17/2026 09:04 | 56 | 1,537.20 |
| 07/17/2026 09:04 | 101 | 1,537.00 |
| 07/17/2026 09:04 | 13 | 1,537.00 |
| 07/17/2026 09:04 | 5 | 1,537.00 |
| 07/17/2026 09:04 | 15 | 1,537.00 |
| 07/17/2026 09:04 | 4 | 1,537.00 |
| 07/17/2026 09:04 | 3 | 1,537.00 |
| 07/17/2026 09:04 | 5 | 1,537.20 |
| 07/17/2026 09:04 | 4 | 1,537.20 |
| 07/17/2026 09:04 | 24 | 1,537.60 |
| 07/17/2026 09:04 | 10 | 1,537.60 |
| 07/17/2026 09:04 | 13 | 1,537.60 |
| 07/17/2026 09:04 | 3 | 1,537.60 |
| 07/17/2026 09:04 | 19 | 1,538.00 |
| 07/17/2026 09:04 | 5 | 1,537.80 |
| 07/17/2026 09:04 | 10 | 1,537.80 |
| 07/17/2026 09:04 | 26 | 1,537.80 |
| 07/17/2026 09:04 | 19 | 1,537.80 |
| 07/17/2026 09:04 | 1 | 1,537.80 |
| 07/17/2026 09:04 | 15 | 1,538.00 |
| 07/17/2026 09:04 | 2 | 1,537.20 |
| 07/17/2026 09:04 | 20 | 1,537.00 |
| 07/17/2026 09:04 | 5 | 1,537.40 |
| 07/17/2026 09:04 | 2 | 1,537.40 |
| 07/17/2026 09:04 | 5 | 1,537.20 |
| 07/17/2026 09:04 | 5 | 1,537.20 |
| 07/17/2026 09:04 | 3 | 1,536.80 |
| 07/17/2026 09:04 | 5 | 1,537.00 |
| 07/17/2026 09:04 | 5 | 1,537.00 |
| 07/17/2026 09:04 | 3 | 1,537.20 |
| 07/17/2026 09:04 | 5 | 1,537.20 |
| 07/17/2026 09:04 | 1 | 1,537.80 |
| 07/17/2026 09:03 | 2 | 1,537.60 |
| 07/17/2026 09:03 | 5 | 1,537.40 |
| 07/17/2026 09:03 | 12 | 1,537.00 |
| 07/17/2026 09:03 | 12 | 1,537.00 |
| 07/17/2026 09:03 | 12 | 1,537.00 |
| 07/17/2026 09:03 | 1 | 1,536.80 |
| 07/17/2026 09:03 | 1 | 1,536.80 |
| 07/17/2026 09:03 | 1 | 1,536.80 |
| 07/17/2026 09:03 | 2 | 1,537.00 |
| 07/17/2026 09:03 | 4 | 1,537.00 |
| 07/17/2026 09:03 | 26 | 1,537.20 |
| 07/17/2026 09:03 | 4 | 1,537.20 |
| 07/17/2026 09:03 | 4 | 1,537.40 |
| 07/17/2026 09:03 | 59 | 1,537.60 |
| 07/17/2026 09:03 | 4 | 1,537.60 |
| 07/17/2026 09:03 | 9 | 1,537.80 |
| 07/17/2026 09:03 | 4 | 1,537.80 |
| 07/17/2026 09:03 | 5 | 1,538.00 |
| 07/17/2026 09:03 | 65 | 1,538.00 |
| 07/17/2026 09:03 | 4 | 1,538.00 |
| 07/17/2026 09:03 | 7 | 1,538.20 |
| 07/17/2026 09:03 | 30 | 1,538.60 |
| 07/17/2026 09:03 | 1 | 1,538.40 |
| 07/17/2026 09:03 | 6 | 1,538.40 |
| 07/17/2026 09:03 | 26 | 1,538.40 |
| 07/17/2026 09:03 | 18 | 1,538.40 |
| 07/17/2026 09:03 | 5 | 1,538.40 |
| 07/17/2026 09:03 | 4 | 1,537.60 |
| 07/17/2026 09:03 | 7 | 1,538.20 |
| 07/17/2026 09:03 | 10 | 1,538.20 |
| 07/17/2026 09:03 | 4 | 1,538.00 |
| 07/17/2026 09:03 | 3 | 1,538.00 |
| 07/17/2026 09:03 | 5 | 1,538.00 |
| 07/17/2026 09:03 | 5 | 1,538.00 |
| 07/17/2026 09:03 | 26 | 1,538.00 |
| 07/17/2026 09:03 | 10 | 1,538.00 |
| 07/17/2026 09:03 | 5 | 1,537.80 |
| 07/17/2026 09:03 | 3 | 1,538.20 |
| 07/17/2026 09:03 | 3 | 1,538.20 |
| 07/17/2026 09:03 | 5 | 1,538.20 |
| 07/17/2026 09:03 | 25 | 1,538.20 |
| 07/17/2026 09:03 | 10 | 1,538.20 |
| 07/17/2026 09:03 | 5 | 1,538.00 |
| 07/17/2026 09:03 | 9 | 1,538.00 |
| 07/17/2026 09:03 | 2 | 1,537.60 |
| 07/17/2026 09:03 | 5 | 1,537.80 |
| 07/17/2026 09:03 | 9 | 1,538.20 |
| 07/17/2026 09:03 | 11 | 1,538.20 |
| 07/17/2026 09:03 | 19 | 1,538.20 |
| 07/17/2026 09:03 | 9 | 1,538.20 |
| 07/17/2026 09:03 | 5 | 1,538.00 |
| 07/17/2026 09:03 | 4 | 1,538.00 |
| 07/17/2026 09:03 | 9 | 1,538.00 |
| 07/17/2026 09:03 | 15 | 1,538.00 |
| 07/17/2026 09:03 | 10 | 1,538.00 |
| 07/17/2026 09:03 | 5 | 1,538.00 |
| 07/17/2026 09:03 | 20 | 1,538.00 |
| 07/17/2026 09:03 | 99 | 1,538.00 |
| 07/17/2026 09:03 | 7 | 1,537.40 |
| 07/17/2026 09:03 | 5 | 1,537.40 |
| 07/17/2026 09:03 | 4 | 1,537.40 |
| 07/17/2026 09:03 | 7 | 1,537.80 |
| 07/17/2026 09:03 | 4 | 1,537.80 |
| 07/17/2026 09:03 | 7 | 1,537.80 |
| 07/17/2026 09:03 | 18 | 1,537.60 |
| 07/17/2026 09:03 | 1 | 1,537.20 |
| 07/17/2026 09:03 | 8 | 1,537.40 |
| 07/17/2026 09:03 | 5 | 1,537.20 |
| 07/17/2026 09:03 | 5 | 1,537.00 |
| 07/17/2026 09:03 | 5 | 1,537.20 |
| 07/17/2026 09:03 | 5 | 1,537.20 |
| 07/17/2026 09:03 | 1 | 1,537.20 |
| 07/17/2026 09:03 | 1 | 1,537.20 |
| 07/17/2026 09:03 | 1 | 1,537.20 |
| 07/17/2026 09:03 | 1 | 1,536.80 |
| 07/17/2026 09:03 | 4 | 1,536.60 |
| 07/17/2026 09:03 | 5 | 1,536.60 |
| 07/17/2026 09:03 | 5 | 1,536.40 |
| 07/17/2026 09:03 | 15 | 1,536.40 |
| 07/17/2026 09:03 | 4 | 1,535.80 |
| 07/17/2026 09:03 | 5 | 1,535.80 |
| 07/17/2026 09:03 | 5 | 1,536.00 |
| 07/17/2026 09:03 | 1 | 1,536.00 |
| 07/17/2026 09:03 | 10 | 1,536.00 |
| 07/17/2026 09:03 | 47 | 1,536.00 |
| 07/17/2026 09:03 | 4 | 1,536.00 |
| 07/17/2026 09:03 | 3 | 1,536.00 |
| 07/17/2026 09:03 | 10 | 1,536.00 |
| 07/17/2026 09:03 | 1 | 1,536.00 |
| 07/17/2026 09:03 | 6 | 1,536.00 |
| 07/17/2026 09:03 | 11 | 1,536.00 |
| 07/17/2026 09:03 | 4 | 1,536.00 |
| 07/17/2026 09:03 | 5 | 1,536.00 |
| 07/17/2026 09:03 | 8 | 1,536.00 |
| 07/17/2026 09:03 | 1 | 1,536.00 |
| 07/17/2026 09:03 | 50 | 1,536.00 |
| 07/17/2026 09:03 | 4 | 1,536.00 |
| 07/17/2026 09:03 | 6 | 1,536.20 |
| 07/17/2026 09:03 | 4 | 1,536.20 |
| 07/17/2026 09:03 | 4 | 1,536.40 |
| 07/17/2026 09:03 | 4 | 1,536.60 |
| 07/17/2026 09:03 | 14 | 1,537.00 |
| 07/17/2026 09:03 | 10 | 1,537.00 |
| 07/17/2026 09:03 | 12 | 1,537.00 |
| 07/17/2026 09:03 | 5 | 1,536.80 |
| 07/17/2026 09:03 | 9 | 1,536.80 |
| 07/17/2026 09:03 | 4 | 1,536.40 |
| 07/17/2026 09:03 | 20 | 1,536.40 |
| 07/17/2026 09:03 | 4 | 1,536.60 |
| 07/17/2026 09:03 | 16 | 1,537.00 |
| 07/17/2026 09:03 | 5 | 1,537.00 |
| 07/17/2026 09:03 | 5 | 1,537.00 |
| 07/17/2026 09:03 | 7 | 1,536.60 |
| 07/17/2026 09:03 | 1 | 1,536.80 |
| 07/17/2026 09:03 | 22 | 1,536.80 |
| 07/17/2026 09:03 | 4 | 1,536.80 |
| 07/17/2026 09:03 | 10 | 1,536.80 |
| 07/17/2026 09:03 | 26 | 1,536.80 |
| 07/17/2026 09:03 | 15 | 1,536.80 |
| 07/17/2026 09:03 | 7 | 1,536.80 |
| 07/17/2026 09:03 | 5 | 1,536.80 |
| 07/17/2026 09:03 | 3 | 1,536.80 |
| 07/17/2026 09:03 | 27 | 1,537.00 |
| 07/17/2026 09:03 | 3 | 1,537.20 |
| 07/17/2026 09:03 | 3 | 1,537.00 |
| 07/17/2026 09:03 | 9 | 1,536.60 |
| 07/17/2026 09:03 | 4 | 1,536.60 |
| 07/17/2026 09:03 | 1 | 1,537.00 |
| 07/17/2026 09:03 | 8 | 1,537.00 |
| 07/17/2026 09:03 | 4 | 1,536.80 |
| 07/17/2026 09:03 | 2 | 1,537.20 |
| 07/17/2026 09:03 | 4 | 1,537.00 |
| 07/17/2026 09:03 | 3 | 1,536.80 |
| 07/17/2026 09:03 | 12 | 1,537.00 |
| 07/17/2026 09:03 | 1 | 1,536.80 |
| 07/17/2026 09:03 | 1 | 1,537.00 |
| 07/17/2026 09:03 | 1 | 1,537.00 |
| 07/17/2026 09:03 | 6 | 1,537.00 |
| 07/17/2026 09:03 | 4 | 1,537.00 |
| 07/17/2026 09:03 | 4 | 1,537.20 |
| 07/17/2026 09:03 | 4 | 1,537.40 |
| 07/17/2026 09:03 | 2 | 1,538.00 |
| 07/17/2026 09:03 | 2 | 1,538.00 |
| 07/17/2026 09:03 | 8 | 1,538.00 |
| 07/17/2026 09:03 | 1 | 1,538.60 |
| 07/17/2026 09:03 | 1 | 1,538.00 |
| 07/17/2026 09:03 | 4 | 1,538.00 |
| 07/17/2026 09:03 | 3 | 1,538.20 |
| 07/17/2026 09:03 | 5 | 1,538.00 |
| 07/17/2026 09:03 | 4 | 1,537.20 |
| 07/17/2026 09:03 | 4 | 1,537.40 |
| 07/17/2026 09:03 | 2 | 1,537.20 |
| 07/17/2026 09:03 | 4 | 1,537.20 |
| 07/17/2026 09:03 | 5 | 1,537.40 |
| 07/17/2026 09:03 | 4 | 1,537.40 |
| 07/17/2026 09:03 | 2 | 1,538.20 |
| 07/17/2026 09:03 | 4 | 1,538.20 |
| 07/17/2026 09:03 | 5 | 1,538.20 |
| 07/17/2026 09:03 | 10 | 1,538.20 |
| 07/17/2026 09:03 | 10 | 1,538.20 |
| 07/17/2026 09:03 | 10 | 1,538.20 |
| 07/17/2026 09:03 | 15 | 1,538.20 |
| 07/17/2026 09:03 | 10 | 1,538.20 |
| 07/17/2026 09:03 | 25 | 1,538.20 |
| 07/17/2026 09:03 | 5 | 1,538.00 |
| 07/17/2026 09:03 | 15 | 1,538.00 |
| 07/17/2026 09:03 | 4 | 1,538.00 |
| 07/17/2026 09:03 | 26 | 1,538.00 |
| 07/17/2026 09:03 | 9 | 1,538.00 |
| 07/17/2026 09:03 | 1 | 1,537.60 |
| 07/17/2026 09:03 | 2 | 1,537.40 |
| 07/17/2026 09:03 | 4 | 1,537.40 |
| 07/17/2026 09:03 | 5 | 1,537.60 |
| 07/17/2026 09:03 | 4 | 1,537.60 |
| 07/17/2026 09:03 | 5 | 1,538.00 |
| 07/17/2026 09:03 | 4 | 1,538.00 |
| 07/17/2026 09:03 | 8 | 1,538.20 |
| 07/17/2026 09:03 | 5 | 1,538.20 |
| 07/17/2026 09:03 | 12 | 1,538.20 |
| 07/17/2026 09:03 | 15 | 1,538.20 |
| 07/17/2026 09:03 | 9 | 1,538.20 |
| 07/17/2026 09:03 | 9 | 1,538.00 |
| 07/17/2026 09:03 | 1 | 1,538.20 |
| 07/17/2026 09:03 | 1 | 1,538.00 |
| 07/17/2026 09:03 | 2 | 1,538.00 |
| 07/17/2026 09:03 | 5 | 1,537.20 |
| 07/17/2026 09:03 | 4 | 1,537.40 |
| 07/17/2026 09:03 | 4 | 1,537.40 |
| 07/17/2026 09:03 | 3 | 1,537.20 |
| 07/17/2026 09:03 | 5 | 1,537.20 |
| 07/17/2026 09:03 | 5 | 1,537.20 |
| 07/17/2026 09:03 | 5 | 1,537.00 |
| 07/17/2026 09:03 | 5 | 1,536.60 |
| 07/17/2026 09:03 | 4 | 1,536.60 |
| 07/17/2026 09:03 | 5 | 1,537.00 |
| 07/17/2026 09:03 | 4 | 1,536.80 |
| 07/17/2026 09:03 | 1 | 1,537.00 |
| 07/17/2026 09:03 | 6 | 1,537.00 |
| 07/17/2026 09:03 | 5 | 1,537.00 |
| 07/17/2026 09:03 | 20 | 1,537.00 |
| 07/17/2026 09:03 | 3 | 1,537.00 |
| 07/17/2026 09:03 | 2 | 1,537.00 |
| 07/17/2026 09:03 | 1 | 1,537.00 |
| 07/17/2026 09:03 | 4 | 1,537.00 |
| 07/17/2026 09:03 | 4 | 1,537.20 |
| 07/17/2026 09:03 | 11 | 1,537.40 |
| 07/17/2026 09:03 | 4 | 1,537.60 |
| 07/17/2026 09:03 | 2 | 1,538.00 |
| 07/17/2026 09:03 | 7 | 1,538.00 |
| 07/17/2026 09:03 | 9 | 1,538.00 |
| 07/17/2026 09:03 | 30 | 1,538.20 |
| 07/17/2026 09:03 | 19 | 1,538.20 |
| 07/17/2026 09:03 | 20 | 1,538.20 |
| 07/17/2026 09:03 | 1 | 1,538.80 |
| 07/17/2026 09:03 | 5 | 1,538.40 |
| 07/17/2026 09:03 | 7 | 1,538.40 |
| 07/17/2026 09:03 | 5 | 1,538.40 |
| 07/17/2026 09:03 | 5 | 1,538.60 |
| 07/17/2026 09:03 | 1 | 1,539.00 |
| 07/17/2026 09:03 | 4 | 1,538.60 |
| 07/17/2026 09:03 | 4 | 1,538.40 |
| 07/17/2026 09:03 | 5 | 1,538.20 |
| 07/17/2026 09:03 | 17 | 1,538.00 |
| 07/17/2026 09:03 | 15 | 1,538.00 |
| 07/17/2026 09:03 | 1 | 1,537.80 |
| 07/17/2026 09:03 | 1 | 1,537.80 |
| 07/17/2026 09:03 | 5 | 1,537.80 |
| 07/17/2026 09:03 | 4 | 1,537.80 |
| 07/17/2026 09:03 | 4 | 1,537.60 |
| 07/17/2026 09:03 | 4 | 1,537.80 |
| 07/17/2026 09:03 | 10 | 1,537.80 |
| 07/17/2026 09:03 | 4 | 1,538.00 |
| 07/17/2026 09:03 | 23 | 1,538.00 |
| 07/17/2026 09:03 | 15 | 1,538.00 |
| 07/17/2026 09:03 | 85 | 1,538.00 |
| 07/17/2026 09:02 | 5 | 1,538.00 |
| 07/17/2026 09:02 | 1 | 1,538.20 |
| 07/17/2026 09:02 | 10 | 1,538.00 |
| 07/17/2026 09:02 | 4 | 1,538.20 |
| 07/17/2026 09:02 | 4 | 1,538.60 |
| 07/17/2026 09:02 | 26 | 1,538.60 |
| 07/17/2026 09:02 | 1 | 1,537.80 |
| 07/17/2026 09:02 | 5 | 1,538.00 |
| 07/17/2026 09:02 | 4 | 1,538.00 |
| 07/17/2026 09:02 | 5 | 1,538.40 |
| 07/17/2026 09:02 | 5 | 1,538.00 |
| 07/17/2026 09:02 | 5 | 1,538.00 |
| 07/17/2026 09:02 | 22 | 1,538.60 |
| 07/17/2026 09:02 | 23 | 1,538.60 |
| 07/17/2026 09:02 | 3 | 1,538.20 |
| 07/17/2026 09:02 | 85 | 1,538.00 |
| 07/17/2026 09:02 | 5 | 1,537.80 |
| 07/17/2026 09:02 | 18 | 1,537.40 |
| 07/17/2026 09:02 | 4 | 1,537.40 |
| 07/17/2026 09:02 | 64 | 1,537.40 |
| 07/17/2026 09:02 | 14 | 1,537.40 |
| 07/17/2026 09:02 | 2 | 1,537.40 |
| 07/17/2026 09:02 | 4 | 1,537.40 |
| 07/17/2026 09:02 | 10 | 1,538.00 |
| 07/17/2026 09:02 | 1 | 1,538.00 |
| 07/17/2026 09:02 | 5 | 1,538.00 |
| 07/17/2026 09:02 | 5 | 1,538.20 |
| 07/17/2026 09:02 | 5 | 1,538.80 |
| 07/17/2026 09:02 | 26 | 1,538.80 |
| 07/17/2026 09:02 | 9 | 1,538.60 |
| 07/17/2026 09:02 | 18 | 1,538.60 |
| 07/17/2026 09:02 | 17 | 1,538.60 |
| 07/17/2026 09:02 | 10 | 1,538.40 |
| 07/17/2026 09:02 | 1 | 1,538.60 |
| 07/17/2026 09:02 | 10 | 1,538.40 |
| 07/17/2026 09:02 | 4 | 1,537.80 |
| 07/17/2026 09:02 | 4 | 1,537.80 |
| 07/17/2026 09:02 | 1 | 1,538.40 |
| 07/17/2026 09:02 | 5 | 1,538.60 |
| 07/17/2026 09:02 | 1 | 1,538.80 |
| 07/17/2026 09:02 | 7 | 1,538.60 |
| 07/17/2026 09:02 | 4 | 1,538.20 |
| 07/17/2026 09:02 | 6 | 1,538.40 |
| 07/17/2026 09:02 | 5 | 1,538.40 |
| 07/17/2026 09:02 | 6 | 1,538.60 |
| 07/17/2026 09:02 | 5 | 1,538.60 |
| 07/17/2026 09:02 | 4 | 1,539.20 |
| 07/17/2026 09:02 | 5 | 1,539.00 |
| 07/17/2026 09:02 | 3 | 1,538.40 |
| 07/17/2026 09:02 | 4 | 1,538.40 |
| 07/17/2026 09:02 | 5 | 1,538.80 |
| 07/17/2026 09:02 | 4 | 1,538.80 |
| 07/17/2026 09:02 | 4 | 1,538.80 |
| 07/17/2026 09:02 | 5 | 1,538.80 |
| 07/17/2026 09:02 | 5 | 1,539.00 |
| 07/17/2026 09:02 | 4 | 1,538.60 |
| 07/17/2026 09:02 | 5 | 1,538.00 |
| 07/17/2026 09:02 | 14 | 1,538.20 |
| 07/17/2026 09:02 | 26 | 1,538.00 |
| 07/17/2026 09:02 | 10 | 1,538.00 |
| 07/17/2026 09:02 | 23 | 1,537.40 |
| 07/17/2026 09:02 | 3 | 1,537.40 |
| 07/17/2026 09:02 | 5 | 1,537.20 |
| 07/17/2026 09:02 | 10 | 1,537.20 |
| 07/17/2026 09:02 | 5 | 1,537.20 |
| 07/17/2026 09:02 | 5 | 1,537.20 |
| 07/17/2026 09:02 | 8 | 1,537.00 |
| 07/17/2026 09:02 | 2 | 1,537.00 |
| 07/17/2026 09:02 | 20 | 1,537.20 |
| 07/17/2026 09:02 | 10 | 1,537.20 |
| 07/17/2026 09:02 | 10 | 1,537.00 |
| 07/17/2026 09:02 | 6 | 1,536.70 |
| 07/17/2026 09:02 | 50 | 1,537.00 |
| 07/17/2026 09:02 | 10 | 1,536.60 |
| 07/17/2026 09:02 | 4 | 1,536.60 |
| 07/17/2026 09:02 | 15 | 1,537.00 |
| 07/17/2026 09:02 | 1 | 1,537.00 |
| 07/17/2026 09:02 | 4 | 1,537.00 |
| 07/17/2026 09:02 | 4 | 1,537.40 |
| 07/17/2026 09:02 | 4 | 1,537.60 |
| 07/17/2026 09:02 | 7 | 1,538.00 |
| 07/17/2026 09:02 | 2 | 1,537.40 |
| 07/17/2026 09:02 | 3 | 1,537.40 |
| 07/17/2026 09:02 | 4 | 1,537.40 |
| 07/17/2026 09:02 | 5 | 1,538.00 |
| 07/17/2026 09:02 | 15 | 1,538.40 |
| 07/17/2026 09:02 | 4 | 1,537.80 |
| 07/17/2026 09:02 | 2 | 1,538.80 |
| 07/17/2026 09:02 | 6 | 1,538.80 |
| 07/17/2026 09:02 | 3 | 1,538.80 |
| 07/17/2026 09:02 | 4 | 1,538.60 |
| 07/17/2026 09:02 | 5 | 1,538.60 |
| 07/17/2026 09:02 | 4 | 1,538.60 |
| 07/17/2026 09:02 | 5 | 1,538.60 |
| 07/17/2026 09:02 | 5 | 1,538.60 |
| 07/17/2026 09:02 | 5 | 1,538.40 |
| 07/17/2026 09:02 | 5 | 1,538.40 |
| 07/17/2026 09:02 | 5 | 1,538.40 |
| 07/17/2026 09:02 | 4 | 1,538.40 |
| 07/17/2026 09:02 | 5 | 1,538.40 |
| 07/17/2026 09:02 | 4 | 1,538.20 |
| 07/17/2026 09:02 | 5 | 1,538.20 |
| 07/17/2026 09:02 | 1 | 1,538.40 |
| 07/17/2026 09:02 | 1 | 1,539.00 |
| 07/17/2026 09:02 | 9 | 1,539.60 |
| 07/17/2026 09:02 | 51 | 1,539.80 |
| 07/17/2026 09:02 | 14 | 1,540.00 |
| 07/17/2026 09:02 | 3 | 1,540.00 |
| 07/17/2026 09:02 | 4 | 1,540.00 |
| 07/17/2026 09:02 | 4 | 1,540.60 |
| 07/17/2026 09:02 | 4 | 1,540.40 |
| 07/17/2026 09:02 | 4 | 1,540.20 |
| 07/17/2026 09:02 | 4 | 1,539.40 |
| 07/17/2026 09:02 | 4 | 1,539.40 |
| 07/17/2026 09:02 | 17 | 1,539.40 |
| 07/17/2026 09:02 | 3 | 1,539.00 |
| 07/17/2026 09:02 | 7 | 1,539.20 |
| 07/17/2026 09:02 | 3 | 1,539.00 |
| 07/17/2026 09:02 | 4 | 1,539.00 |
| 07/17/2026 09:02 | 5 | 1,537.40 |
| 07/17/2026 09:02 | 1 | 1,537.00 |
| 07/17/2026 09:02 | 12 | 1,537.00 |
| 07/17/2026 09:02 | 3 | 1,537.20 |
| 07/17/2026 09:02 | 1 | 1,537.20 |
| 07/17/2026 09:02 | 2 | 1,537.20 |
| 07/17/2026 09:02 | 1 | 1,537.20 |
| 07/17/2026 09:02 | 5 | 1,537.20 |
| 07/17/2026 09:02 | 3 | 1,537.00 |
| 07/17/2026 09:02 | 100 | 1,536.60 |
| 07/17/2026 09:02 | 4 | 1,536.20 |
| 07/17/2026 09:02 | 8 | 1,536.80 |
| 07/17/2026 09:02 | 5 | 1,536.40 |
| 07/17/2026 09:02 | 5 | 1,536.60 |
| 07/17/2026 09:02 | 4 | 1,537.20 |
| 07/17/2026 09:02 | 3 | 1,537.20 |
| 07/17/2026 09:02 | 4 | 1,537.20 |
| 07/17/2026 09:02 | 4 | 1,536.60 |
| 07/17/2026 09:02 | 5 | 1,536.80 |
| 07/17/2026 09:02 | 7 | 1,537.20 |
| 07/17/2026 09:02 | 3 | 1,537.20 |
| 07/17/2026 09:02 | 5 | 1,537.20 |
| 07/17/2026 09:02 | 5 | 1,537.00 |
| 07/17/2026 09:02 | 13 | 1,537.00 |
| 07/17/2026 09:02 | 12 | 1,536.80 |
| 07/17/2026 09:02 | 15 | 1,536.80 |
| 07/17/2026 09:02 | 4 | 1,536.60 |
| 07/17/2026 09:02 | 23 | 1,536.60 |
| 07/17/2026 09:02 | 5 | 1,536.60 |
| 07/17/2026 09:02 | 20 | 1,536.60 |
| 07/17/2026 09:02 | 13 | 1,536.40 |
| 07/17/2026 09:02 | 10 | 1,536.40 |
| 07/17/2026 09:02 | 25 | 1,536.40 |
| 07/17/2026 09:02 | 32 | 1,536.40 |
| 07/17/2026 09:02 | 2 | 1,536.40 |
| 07/17/2026 09:02 | 5 | 1,536.40 |
| 07/17/2026 09:02 | 10 | 1,536.40 |
| 07/17/2026 09:02 | 25 | 1,536.40 |
| 07/17/2026 09:02 | 26 | 1,536.40 |
| 07/17/2026 09:02 | 32 | 1,536.40 |
| 07/17/2026 09:02 | 3 | 1,536.00 |
| 07/17/2026 09:02 | 13 | 1,536.00 |
| 07/17/2026 09:02 | 20 | 1,536.00 |
| 07/17/2026 09:02 | 3 | 1,536.00 |
| 07/17/2026 09:02 | 3 | 1,536.00 |
| 07/17/2026 09:02 | 10 | 1,536.00 |
| 07/17/2026 09:02 | 56 | 1,536.00 |
| 07/17/2026 09:02 | 19 | 1,536.00 |
| 07/17/2026 09:02 | 4 | 1,536.00 |
| 07/17/2026 09:02 | 3 | 1,536.60 |
| 07/17/2026 09:02 | 201 | 1,536.60 |
| 07/17/2026 09:02 | 33 | 1,536.60 |
| 07/17/2026 09:02 | 66 | 1,536.60 |
| 07/17/2026 09:02 | 5 | 1,536.20 |
| 07/17/2026 09:02 | 4 | 1,536.20 |
| 07/17/2026 09:02 | 8 | 1,536.40 |
| 07/17/2026 09:02 | 4 | 1,536.40 |
| 07/17/2026 09:02 | 1 | 1,537.20 |
| 07/17/2026 09:02 | 11 | 1,537.20 |
| 07/17/2026 09:02 | 1 | 1,537.20 |
| 07/17/2026 09:02 | 3 | 1,537.20 |
| 07/17/2026 09:02 | 15 | 1,537.20 |
| 07/17/2026 09:02 | 32 | 1,537.20 |
| 07/17/2026 09:02 | 20 | 1,537.20 |
| 07/17/2026 09:02 | 4 | 1,537.00 |
| 07/17/2026 09:02 | 14 | 1,537.00 |
| 07/17/2026 09:02 | 9 | 1,537.20 |
| 07/17/2026 09:02 | 4 | 1,537.20 |
| 07/17/2026 09:02 | 28 | 1,537.40 |
| 07/17/2026 09:02 | 5 | 1,538.20 |
| 07/17/2026 09:02 | 4 | 1,538.20 |
| 07/17/2026 09:02 | 2 | 1,537.80 |
| 07/17/2026 09:02 | 5 | 1,538.00 |
| 07/17/2026 09:02 | 5 | 1,538.60 |
| 07/17/2026 09:02 | 4 | 1,537.80 |
| 07/17/2026 09:02 | 5 | 1,537.80 |
| 07/17/2026 09:02 | 1 | 1,537.80 |
| 07/17/2026 09:02 | 2 | 1,537.60 |
| 07/17/2026 09:02 | 5 | 1,537.40 |
| 07/17/2026 09:02 | 5 | 1,537.00 |
| 07/17/2026 09:02 | 10 | 1,537.00 |
| 07/17/2026 09:02 | 15 | 1,537.00 |
| 07/17/2026 09:02 | 10 | 1,537.00 |
| 07/17/2026 09:02 | 4 | 1,536.60 |
| 07/17/2026 09:02 | 1 | 1,536.80 |
| 07/17/2026 09:02 | 4 | 1,536.80 |
| 07/17/2026 09:02 | 7 | 1,537.00 |
| 07/17/2026 09:02 | 4 | 1,537.20 |
| 07/17/2026 09:02 | 11 | 1,537.40 |
| 07/17/2026 09:02 | 4 | 1,537.40 |
| 07/17/2026 09:02 | 4 | 1,537.60 |
| 07/17/2026 09:02 | 5 | 1,538.00 |
| 07/17/2026 09:02 | 6 | 1,538.00 |
| 07/17/2026 09:02 | 75 | 1,538.00 |
| 07/17/2026 09:02 | 4 | 1,538.00 |
| 07/17/2026 09:02 | 68 | 1,538.20 |
| 07/17/2026 09:02 | 4 | 1,538.20 |
| 07/17/2026 09:02 | 4 | 1,538.40 |
| 07/17/2026 09:02 | 10 | 1,539.20 |
| 07/17/2026 09:02 | 9 | 1,539.00 |
| 07/17/2026 09:02 | 5 | 1,538.20 |
| 07/17/2026 09:02 | 5 | 1,538.40 |
| 07/17/2026 09:02 | 6 | 1,539.00 |
| 07/17/2026 09:02 | 5 | 1,538.80 |
| 07/17/2026 09:02 | 3 | 1,538.20 |
| 07/17/2026 09:02 | 4 | 1,538.40 |
| 07/17/2026 09:02 | 27 | 1,538.60 |
| 07/17/2026 09:02 | 1 | 1,538.00 |
| 07/17/2026 09:02 | 6 | 1,537.00 |
| 07/17/2026 09:02 | 5 | 1,536.80 |
| 07/17/2026 09:02 | 5 | 1,536.60 |
| 07/17/2026 09:02 | 5 | 1,536.40 |
| 07/17/2026 09:02 | 15 | 1,536.00 |
| 07/17/2026 09:02 | 3 | 1,536.00 |
| 07/17/2026 09:02 | 4 | 1,536.00 |
| 07/17/2026 09:02 | 8 | 1,536.40 |
| 07/17/2026 09:02 | 28 | 1,536.40 |
| 07/17/2026 09:02 | 19 | 1,536.20 |
| 07/17/2026 09:01 | 50 | 1,535.60 |
| 07/17/2026 09:01 | 4 | 1,535.60 |
| 07/17/2026 09:01 | 24 | 1,536.00 |
| 07/17/2026 09:01 | 1 | 1,536.00 |
| 07/17/2026 09:01 | 48 | 1,536.00 |
| 07/17/2026 09:01 | 10 | 1,536.20 |
| 07/17/2026 09:01 | 4 | 1,536.20 |
| 07/17/2026 09:01 | 4 | 1,536.40 |
| 07/17/2026 09:01 | 2 | 1,536.60 |
| 07/17/2026 09:01 | 2 | 1,536.60 |
| 07/17/2026 09:01 | 5 | 1,536.80 |
| 07/17/2026 09:01 | 4 | 1,536.80 |
| 07/17/2026 09:01 | 4 | 1,537.00 |
| 07/17/2026 09:01 | 4 | 1,537.80 |
| 07/17/2026 09:01 | 33 | 1,537.80 |
| 07/17/2026 09:01 | 20 | 1,538.00 |
| 07/17/2026 09:01 | 3 | 1,538.80 |
| 07/17/2026 09:01 | 5 | 1,538.20 |
| 07/17/2026 09:01 | 6 | 1,538.00 |
| 07/17/2026 09:01 | 4 | 1,537.80 |
| 07/17/2026 09:01 | 1 | 1,538.00 |
| 07/17/2026 09:01 | 2 | 1,538.80 |
| 07/17/2026 09:01 | 3 | 1,538.60 |
| 07/17/2026 09:01 | 4 | 1,538.60 |
| 07/17/2026 09:01 | 5 | 1,538.60 |
| 07/17/2026 09:01 | 3 | 1,538.40 |
| 07/17/2026 09:01 | 3 | 1,538.40 |
| 07/17/2026 09:01 | 4 | 1,538.40 |
| 07/17/2026 09:01 | 3 | 1,538.40 |
| 07/17/2026 09:01 | 3 | 1,538.20 |
| 07/17/2026 09:01 | 3 | 1,538.20 |
| 07/17/2026 09:01 | 5 | 1,537.20 |
| 07/17/2026 09:01 | 3 | 1,538.00 |
| 07/17/2026 09:01 | 3 | 1,538.00 |
| 07/17/2026 09:01 | 19 | 1,537.60 |
| 07/17/2026 09:01 | 3 | 1,537.60 |
| 07/17/2026 09:01 | 5 | 1,537.40 |
| 07/17/2026 09:01 | 3 | 1,537.40 |
| 07/17/2026 09:01 | 5 | 1,537.40 |
| 07/17/2026 09:01 | 12 | 1,537.00 |
| 07/17/2026 09:01 | 4 | 1,537.00 |
| 07/17/2026 09:01 | 4 | 1,537.20 |
| 07/17/2026 09:01 | 5 | 1,537.20 |
| 07/17/2026 09:01 | 4 | 1,537.20 |
| 07/17/2026 09:01 | 2 | 1,538.00 |
| 07/17/2026 09:01 | 1 | 1,538.00 |
| 07/17/2026 09:01 | 1 | 1,538.00 |
| 07/17/2026 09:01 | 4 | 1,537.80 |
| 07/17/2026 09:01 | 5 | 1,538.00 |
| 07/17/2026 09:01 | 5 | 1,538.40 |
| 07/17/2026 09:01 | 4 | 1,538.40 |
| 07/17/2026 09:01 | 6 | 1,538.80 |
| 07/17/2026 09:01 | 4 | 1,538.80 |
| 07/17/2026 09:01 | 66 | 1,539.00 |
| 07/17/2026 09:01 | 4 | 1,539.00 |
| 07/17/2026 09:01 | 1 | 1,539.00 |
| 07/17/2026 09:01 | 4 | 1,539.40 |
| 07/17/2026 09:01 | 18 | 1,539.60 |
| 07/17/2026 09:01 | 3 | 1,539.80 |
| 07/17/2026 09:01 | 6 | 1,540.20 |
| 07/17/2026 09:01 | 11 | 1,540.00 |
| 07/17/2026 09:01 | 39 | 1,539.80 |
| 07/17/2026 09:01 | 1 | 1,540.00 |
| 07/17/2026 09:01 | 1 | 1,540.00 |
| 07/17/2026 09:01 | 6 | 1,540.00 |
| 07/17/2026 09:01 | 5 | 1,540.00 |
| 07/17/2026 09:01 | 25 | 1,539.60 |
| 07/17/2026 09:01 | 2 | 1,540.00 |
| 07/17/2026 09:01 | 5 | 1,540.00 |
| 07/17/2026 09:01 | 4 | 1,540.20 |
| 07/17/2026 09:01 | 4 | 1,540.00 |
| 07/17/2026 09:01 | 4 | 1,539.80 |
| 07/17/2026 09:01 | 5 | 1,539.80 |
| 07/17/2026 09:01 | 1 | 1,540.40 |
| 07/17/2026 09:01 | 4 | 1,540.40 |
| 07/17/2026 09:01 | 4 | 1,540.20 |
| 07/17/2026 09:01 | 4 | 1,540.00 |
| 07/17/2026 09:01 | 4 | 1,539.40 |
| 07/17/2026 09:01 | 2 | 1,539.60 |
| 07/17/2026 09:01 | 34 | 1,539.40 |
| 07/17/2026 09:01 | 2 | 1,539.60 |
| 07/17/2026 09:01 | 4 | 1,539.40 |
| 07/17/2026 09:01 | 3 | 1,539.00 |
| 07/17/2026 09:01 | 1 | 1,539.00 |
| 07/17/2026 09:01 | 14 | 1,539.00 |
| 07/17/2026 09:01 | 4 | 1,539.00 |
| 07/17/2026 09:01 | 3 | 1,538.80 |
| 07/17/2026 09:01 | 4 | 1,538.60 |
| 07/17/2026 09:01 | 5 | 1,538.40 |
| 07/17/2026 09:01 | 5 | 1,538.40 |
| 07/17/2026 09:01 | 4 | 1,538.40 |
| 07/17/2026 09:01 | 37 | 1,537.80 |
| 07/17/2026 09:01 | 54 | 1,537.80 |
| 07/17/2026 09:01 | 4 | 1,537.80 |
| 07/17/2026 09:01 | 3 | 1,538.00 |
| 07/17/2026 09:01 | 2 | 1,538.00 |
| 07/17/2026 09:01 | 4 | 1,538.80 |
| 07/17/2026 09:01 | 4 | 1,538.80 |
| 07/17/2026 09:01 | 3 | 1,538.60 |
| 07/17/2026 09:01 | 5 | 1,538.40 |
| 07/17/2026 09:01 | 4 | 1,538.80 |
| 07/17/2026 09:01 | 5 | 1,538.60 |
| 07/17/2026 09:01 | 3 | 1,538.60 |
| 07/17/2026 09:01 | 4 | 1,538.60 |
| 07/17/2026 09:01 | 4 | 1,538.40 |
| 07/17/2026 09:01 | 3 | 1,538.40 |
| 07/17/2026 09:01 | 17 | 1,537.20 |
| 07/17/2026 09:01 | 32 | 1,537.20 |
| 07/17/2026 09:01 | 3 | 1,537.40 |
| 07/17/2026 09:01 | 4 | 1,537.40 |
| 07/17/2026 09:01 | 4 | 1,537.40 |
| 07/17/2026 09:01 | 10 | 1,537.40 |
| 07/17/2026 09:01 | 10 | 1,537.40 |
| 07/17/2026 09:01 | 25 | 1,537.40 |
| 07/17/2026 09:01 | 4 | 1,537.60 |
| 07/17/2026 09:01 | 4 | 1,537.60 |
| 07/17/2026 09:01 | 2 | 1,537.60 |
| 07/17/2026 09:01 | 10 | 1,537.60 |
| 07/17/2026 09:01 | 30 | 1,537.60 |
| 07/17/2026 09:01 | 26 | 1,537.60 |
| 07/17/2026 09:01 | 8 | 1,537.60 |
| 07/17/2026 09:01 | 10 | 1,537.60 |
| 07/17/2026 09:01 | 10 | 1,537.60 |
| 07/17/2026 09:01 | 32 | 1,537.60 |
| 07/17/2026 09:01 | 4 | 1,537.80 |
| 07/17/2026 09:01 | 10 | 1,537.80 |
| 07/17/2026 09:01 | 2 | 1,537.80 |
| 07/17/2026 09:01 | 10 | 1,537.80 |
| 07/17/2026 09:01 | 27 | 1,537.80 |
| 07/17/2026 09:01 | 10 | 1,537.80 |
| 07/17/2026 09:01 | 5 | 1,538.00 |
| 07/17/2026 09:01 | 2 | 1,538.00 |
| 07/17/2026 09:01 | 10 | 1,538.00 |
| 07/17/2026 09:01 | 3 | 1,538.00 |
| 07/17/2026 09:01 | 20 | 1,538.00 |
| 07/17/2026 09:01 | 10 | 1,538.00 |
| 07/17/2026 09:01 | 27 | 1,538.00 |
| 07/17/2026 09:01 | 11 | 1,538.00 |
| 07/17/2026 09:01 | 11 | 1,538.20 |
| 07/17/2026 09:01 | 32 | 1,538.40 |
| 07/17/2026 09:01 | 4 | 1,538.80 |
| 07/17/2026 09:01 | 18 | 1,538.80 |
| 07/17/2026 09:01 | 1 | 1,538.60 |
| 07/17/2026 09:01 | 27 | 1,538.60 |
| 07/17/2026 09:01 | 88 | 1,538.40 |
| 07/17/2026 09:01 | 8 | 1,538.40 |
| 07/17/2026 09:01 | 4 | 1,538.40 |
| 07/17/2026 09:01 | 9 | 1,538.20 |
| 07/17/2026 09:01 | 104 | 1,538.60 |
| 07/17/2026 09:01 | 6 | 1,538.60 |
| 07/17/2026 09:01 | 3 | 1,538.60 |
| 07/17/2026 09:01 | 3 | 1,538.60 |
| 07/17/2026 09:01 | 20 | 1,538.60 |
| 07/17/2026 09:01 | 4 | 1,538.60 |
| 07/17/2026 09:01 | 4 | 1,538.40 |
| 07/17/2026 09:01 | 6 | 1,538.40 |
| 07/17/2026 09:01 | 1 | 1,537.80 |
| 07/17/2026 09:01 | 3 | 1,537.80 |
| 07/17/2026 09:01 | 4 | 1,538.40 |
| 07/17/2026 09:01 | 17 | 1,538.40 |
| 07/17/2026 09:01 | 13 | 1,538.20 |
| 07/17/2026 09:01 | 14 | 1,538.20 |
| 07/17/2026 09:01 | 2 | 1,537.80 |
| 07/17/2026 09:01 | 1 | 1,537.80 |
| 07/17/2026 09:01 | 5 | 1,537.80 |
| 07/17/2026 09:01 | 20 | 1,537.80 |
| 07/17/2026 09:01 | 20 | 1,537.80 |
| 07/17/2026 09:01 | 15 | 1,538.00 |
| 07/17/2026 09:01 | 63 | 1,538.00 |
| 07/17/2026 09:01 | 21 | 1,538.00 |
| 07/17/2026 09:01 | 41 | 1,538.00 |
| 07/17/2026 09:01 | 13 | 1,538.00 |
| 07/17/2026 09:01 | 4 | 1,538.00 |
| 07/17/2026 09:01 | 4 | 1,538.00 |
| 07/17/2026 09:01 | 4 | 1,537.80 |
| 07/17/2026 09:01 | 4 | 1,537.40 |
| 07/17/2026 09:01 | 14 | 1,537.40 |
| 07/17/2026 09:01 | 23 | 1,537.60 |
| 07/17/2026 09:01 | 4 | 1,537.60 |
| 07/17/2026 09:01 | 14 | 1,537.40 |
| 07/17/2026 09:01 | 4 | 1,537.20 |
| 07/17/2026 09:01 | 5 | 1,536.80 |
| 07/17/2026 09:01 | 3 | 1,536.60 |
| 07/17/2026 09:01 | 2 | 1,535.80 |
| 07/17/2026 09:01 | 9 | 1,536.20 |
| 07/17/2026 09:01 | 8 | 1,536.20 |
| 07/17/2026 09:01 | 8 | 1,536.00 |
| 07/17/2026 09:01 | 10 | 1,536.00 |
| 07/17/2026 09:01 | 10 | 1,536.00 |
| 07/17/2026 09:01 | 3 | 1,536.00 |
| 07/17/2026 09:01 | 10 | 1,536.00 |
| 07/17/2026 09:01 | 10 | 1,536.00 |
| 07/17/2026 09:01 | 10 | 1,536.00 |
| 07/17/2026 09:01 | 10 | 1,536.00 |
| 07/17/2026 09:01 | 10 | 1,536.00 |
| 07/17/2026 09:01 | 10 | 1,536.00 |
| 07/17/2026 09:01 | 10 | 1,536.00 |
| 07/17/2026 09:01 | 10 | 1,536.00 |
| 07/17/2026 09:01 | 15 | 1,535.80 |
| 07/17/2026 09:01 | 2 | 1,535.60 |
| 07/17/2026 09:01 | 4 | 1,535.60 |
| 07/17/2026 09:01 | 12 | 1,535.60 |
| 07/17/2026 09:01 | 10 | 1,535.40 |
| 07/17/2026 09:01 | 14 | 1,535.60 |
| 07/17/2026 09:01 | 20 | 1,535.40 |
| 07/17/2026 09:01 | 10 | 1,535.40 |
| 07/17/2026 09:01 | 10 | 1,535.20 |
| 07/17/2026 09:01 | 1 | 1,535.00 |
| 07/17/2026 09:01 | 5 | 1,535.00 |
| 07/17/2026 09:01 | 13 | 1,535.20 |
| 07/17/2026 09:01 | 12 | 1,536.40 |
| 07/17/2026 09:01 | 6 | 1,536.20 |
| 07/17/2026 09:01 | 1 | 1,536.20 |
| 07/17/2026 09:01 | 2 | 1,536.00 |
| 07/17/2026 09:01 | 40 | 1,536.00 |
| 07/17/2026 09:01 | 10 | 1,536.00 |
| 07/17/2026 09:01 | 10 | 1,536.00 |
| 07/17/2026 09:01 | 10 | 1,536.00 |
| 07/17/2026 09:01 | 10 | 1,536.00 |
| 07/17/2026 09:01 | 10 | 1,536.00 |
| 07/17/2026 09:01 | 10 | 1,536.00 |
| 07/17/2026 09:01 | 10 | 1,536.00 |
| 07/17/2026 09:01 | 8 | 1,536.00 |
| 07/17/2026 09:01 | 3 | 1,536.00 |
| 07/17/2026 09:01 | 4 | 1,536.00 |
| 07/17/2026 09:01 | 16 | 1,536.00 |
| 07/17/2026 09:01 | 9 | 1,536.00 |
| 07/17/2026 09:01 | 20 | 1,536.00 |
| 07/17/2026 09:01 | 25 | 1,535.80 |
| 07/17/2026 09:01 | 10 | 1,535.80 |
| 07/17/2026 09:01 | 27 | 1,535.60 |
| 07/17/2026 09:01 | 10 | 1,535.60 |
| 07/17/2026 09:01 | 28 | 1,536.00 |
| 07/17/2026 09:01 | 3 | 1,536.00 |
| 07/17/2026 09:01 | 1 | 1,536.00 |
| 07/17/2026 09:01 | 4 | 1,536.00 |
| 07/17/2026 09:01 | 10 | 1,536.00 |
| 07/17/2026 09:01 | 4 | 1,535.80 |
| 07/17/2026 09:01 | 10 | 1,536.00 |
| 07/17/2026 09:01 | 3 | 1,536.00 |
| 07/17/2026 09:01 | 10 | 1,536.00 |
| 07/17/2026 09:01 | 10 | 1,536.00 |
| 07/17/2026 09:01 | 2 | 1,536.00 |
| 07/17/2026 09:01 | 11 | 1,536.40 |
| 07/17/2026 09:01 | 3 | 1,536.40 |
| 07/17/2026 09:01 | 5 | 1,536.40 |
| 07/17/2026 09:01 | 4 | 1,536.40 |
| 07/17/2026 09:01 | 4 | 1,536.20 |
| 07/17/2026 09:01 | 3 | 1,536.20 |
| 07/17/2026 09:01 | 5 | 1,536.20 |
| 07/17/2026 09:01 | 104 | 1,536.00 |
| 07/17/2026 09:01 | 83 | 1,536.00 |
| 07/17/2026 09:01 | 4 | 1,536.00 |
| 07/17/2026 09:01 | 10 | 1,536.00 |
| 07/17/2026 09:01 | 10 | 1,536.00 |
| 07/17/2026 09:01 | 4 | 1,535.80 |
| 07/17/2026 09:01 | 1 | 1,535.60 |
| 07/17/2026 09:01 | 1 | 1,535.80 |
| 07/17/2026 09:01 | 4 | 1,535.60 |
| 07/17/2026 09:01 | 5 | 1,535.60 |
| 07/17/2026 09:01 | 66 | 1,535.00 |
| 07/17/2026 09:01 | 5 | 1,535.00 |
| 07/17/2026 09:01 | 10 | 1,535.00 |
| 07/17/2026 09:01 | 1 | 1,535.00 |
| 07/17/2026 09:01 | 4 | 1,536.00 |
| 07/17/2026 09:01 | 4 | 1,536.00 |
| 07/17/2026 09:01 | 10 | 1,536.00 |
| 07/17/2026 09:01 | 13 | 1,536.40 |
| 07/17/2026 09:01 | 12 | 1,536.40 |
| 07/17/2026 09:01 | 4 | 1,536.20 |
| 07/17/2026 09:01 | 4 | 1,536.00 |
| 07/17/2026 09:01 | 10 | 1,536.00 |
| 07/17/2026 09:01 | 10 | 1,536.00 |
| 07/17/2026 09:01 | 10 | 1,536.00 |
| 07/17/2026 09:01 | 10 | 1,536.00 |
| 07/17/2026 09:01 | 10 | 1,536.00 |
| 07/17/2026 09:01 | 8 | 1,536.00 |
| 07/17/2026 09:01 | 10 | 1,536.00 |
| 07/17/2026 09:01 | 10 | 1,536.00 |
| 07/17/2026 09:01 | 8 | 1,536.00 |
| 07/17/2026 09:01 | 4 | 1,536.00 |
| 07/17/2026 09:01 | 10 | 1,536.00 |
| 07/17/2026 09:01 | 10 | 1,536.00 |
| 07/17/2026 09:01 | 4 | 1,535.80 |
| 07/17/2026 09:01 | 4 | 1,535.40 |
| 07/17/2026 09:01 | 6 | 1,534.80 |
| 07/17/2026 09:01 | 3 | 1,534.80 |
| 07/17/2026 09:01 | 3 | 1,534.80 |
| 07/17/2026 09:01 | 3 | 1,534.80 |
| 07/17/2026 09:01 | 40 | 1,535.00 |
| 07/17/2026 09:01 | 1 | 1,535.20 |
| 07/17/2026 09:01 | 10 | 1,535.20 |
| 07/17/2026 09:01 | 4 | 1,536.00 |
| 07/17/2026 09:01 | 10 | 1,536.00 |
| 07/17/2026 09:01 | 10 | 1,536.00 |
| 07/17/2026 09:01 | 10 | 1,535.80 |
| 07/17/2026 09:01 | 12 | 1,535.80 |
| 07/17/2026 09:01 | 9 | 1,535.80 |
| 07/17/2026 09:01 | 10 | 1,535.60 |
| 07/17/2026 09:01 | 9 | 1,535.40 |
| 07/17/2026 09:01 | 22 | 1,535.80 |
| 07/17/2026 09:01 | 1 | 1,535.40 |
| 07/17/2026 09:01 | 4 | 1,534.60 |
| 07/17/2026 09:01 | 3 | 1,535.20 |
| 07/17/2026 09:01 | 26 | 1,534.40 |
| 07/17/2026 09:01 | 1 | 1,534.60 |
| 07/17/2026 09:01 | 30 | 1,535.00 |
| 07/17/2026 09:01 | 20 | 1,535.00 |
| 07/17/2026 09:01 | 1 | 1,535.00 |
| 07/17/2026 09:01 | 1 | 1,535.00 |
| 07/17/2026 09:01 | 17 | 1,534.80 |
| 07/17/2026 09:01 | 5 | 1,534.80 |
| 07/17/2026 09:01 | 4 | 1,534.80 |
| 07/17/2026 09:01 | 5 | 1,535.00 |
| 07/17/2026 09:01 | 10 | 1,536.00 |
| 07/17/2026 09:01 | 1 | 1,536.00 |
| 07/17/2026 09:01 | 14 | 1,535.80 |
| 07/17/2026 09:01 | 5 | 1,535.60 |
| 07/17/2026 09:01 | 1 | 1,535.40 |
| 07/17/2026 09:01 | 5 | 1,535.40 |
| 07/17/2026 09:01 | 2 | 1,535.40 |
| 07/17/2026 09:01 | 16 | 1,535.00 |
| 07/17/2026 09:01 | 1 | 1,534.20 |
| 07/17/2026 09:01 | 6 | 1,534.20 |
| 07/17/2026 09:01 | 4 | 1,534.60 |
| 07/17/2026 09:01 | 5 | 1,534.40 |
| 07/17/2026 09:01 | 4 | 1,534.40 |
| 07/17/2026 09:01 | 13 | 1,534.20 |
| 07/17/2026 09:01 | 81 | 1,535.00 |
| 07/17/2026 09:01 | 6 | 1,535.40 |
| 07/17/2026 09:01 | 15 | 1,535.20 |
| 07/17/2026 09:01 | 4 | 1,535.40 |
| 07/17/2026 09:01 | 9 | 1,536.00 |
| 07/17/2026 09:01 | 10 | 1,536.00 |
| 07/17/2026 09:01 | 10 | 1,536.00 |
| 07/17/2026 09:01 | 10 | 1,536.00 |
| 07/17/2026 09:01 | 5 | 1,536.00 |
| 07/17/2026 09:01 | 10 | 1,536.00 |
| 07/17/2026 09:01 | 14 | 1,536.00 |
| 07/17/2026 09:01 | 10 | 1,536.00 |
| 07/17/2026 09:01 | 10 | 1,536.00 |
| 07/17/2026 09:01 | 3 | 1,534.60 |
| 07/17/2026 09:01 | 3 | 1,534.80 |
| 07/17/2026 09:01 | 3 | 1,534.00 |
| 07/17/2026 09:01 | 15 | 1,534.00 |
| 07/17/2026 09:01 | 14 | 1,534.00 |
| 07/17/2026 09:01 | 11 | 1,534.00 |
| 07/17/2026 09:00 | 6 | 1,533.20 |
| 07/17/2026 09:00 | 3 | 1,533.60 |
| 07/17/2026 09:00 | 5 | 1,533.40 |
| 07/17/2026 09:00 | 10 | 1,533.20 |
| 07/17/2026 09:00 | 3 | 1,533.20 |
| 07/17/2026 09:00 | 27 | 1,533.20 |
| 07/17/2026 09:00 | 10 | 1,533.00 |
| 07/17/2026 09:00 | 9 | 1,532.80 |
| 07/17/2026 09:00 | 3 | 1,532.80 |
| 07/17/2026 09:00 | 9 | 1,532.80 |
| 07/17/2026 09:00 | 26 | 1,532.80 |
| 07/17/2026 09:00 | 10 | 1,533.60 |
| 07/17/2026 09:00 | 4 | 1,533.00 |
| 07/17/2026 09:00 | 5 | 1,533.20 |
| 07/17/2026 09:00 | 5 | 1,533.60 |
| 07/17/2026 09:00 | 25 | 1,533.00 |
| 07/17/2026 09:00 | 4 | 1,533.00 |
| 07/17/2026 09:00 | 5 | 1,533.00 |
| 07/17/2026 09:00 | 8 | 1,533.20 |
| 07/17/2026 09:00 | 13 | 1,533.00 |
| 07/17/2026 09:00 | 7 | 1,532.80 |
| 07/17/2026 09:00 | 3 | 1,532.80 |
| 07/17/2026 09:00 | 15 | 1,533.00 |
| 07/17/2026 09:00 | 4 | 1,533.00 |
| 07/17/2026 09:00 | 15 | 1,532.80 |
| 07/17/2026 09:00 | 2 | 1,532.80 |
| 07/17/2026 09:00 | 4 | 1,532.80 |
| 07/17/2026 09:00 | 37 | 1,532.60 |
| 07/17/2026 09:00 | 21 | 1,532.60 |
| 07/17/2026 09:00 | 8 | 1,532.40 |
| 07/17/2026 09:00 | 34 | 1,532.40 |
| 07/17/2026 09:00 | 3 | 1,531.20 |
| 07/17/2026 09:00 | 4 | 1,531.40 |
| 07/17/2026 09:00 | 4 | 1,531.40 |
| 07/17/2026 09:00 | 4 | 1,531.60 |
| 07/17/2026 09:00 | 4 | 1,532.20 |
| 07/17/2026 09:00 | 1 | 1,531.20 |
| 07/17/2026 09:00 | 3 | 1,531.20 |
| 07/17/2026 09:00 | 4 | 1,531.20 |
| 07/17/2026 09:00 | 4 | 1,532.00 |
| 07/17/2026 09:00 | 8 | 1,531.60 |
| 07/17/2026 09:00 | 32 | 1,531.60 |
| 07/17/2026 09:00 | 1 | 1,531.20 |
| 07/17/2026 09:00 | 3 | 1,531.20 |
| 07/17/2026 09:00 | 1 | 1,531.20 |
| 07/17/2026 09:00 | 4 | 1,531.70 |
| 07/17/2026 09:00 | 7 | 1,531.40 |
| 07/17/2026 09:00 | 4 | 1,531.60 |
| 07/17/2026 09:00 | 4 | 1,531.80 |
| 07/17/2026 09:00 | 150 | 1,532.00 |
| 07/17/2026 09:00 | 25 | 1,532.00 |
| 07/17/2026 09:00 | 4 | 1,532.00 |
| 07/17/2026 09:00 | 4 | 1,532.20 |
| 07/17/2026 09:00 | 6 | 1,533.60 |
| 07/17/2026 09:00 | 3 | 1,533.60 |
| 07/17/2026 09:00 | 5 | 1,533.40 |
| 07/17/2026 09:00 | 15 | 1,533.40 |
| 07/17/2026 09:00 | 9 | 1,533.40 |
| 07/17/2026 09:00 | 10 | 1,533.40 |
| 07/17/2026 09:00 | 11 | 1,533.40 |
| 07/17/2026 09:00 | 9 | 1,533.20 |
| 07/17/2026 09:00 | 32 | 1,533.20 |
| 07/17/2026 09:00 | 10 | 1,533.00 |
| 07/17/2026 09:00 | 10 | 1,533.00 |
| 07/17/2026 09:00 | 1 | 1,533.00 |
| 07/17/2026 09:00 | 4 | 1,533.00 |
| 07/17/2026 09:00 | 13 | 1,533.00 |
| 07/17/2026 09:00 | 5 | 1,534.00 |
| 07/17/2026 09:00 | 32 | 1,534.00 |
| 07/17/2026 09:00 | 10 | 1,534.00 |
| 07/17/2026 09:00 | 26 | 1,534.00 |
| 07/17/2026 09:00 | 27 | 1,533.80 |
| 07/17/2026 09:00 | 5 | 1,534.20 |
| 07/17/2026 09:00 | 1 | 1,534.60 |
| 07/17/2026 09:00 | 1 | 1,534.60 |
| 07/17/2026 09:00 | 5 | 1,534.60 |
| 07/17/2026 09:00 | 4 | 1,534.60 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 10 | 1,536.00 |
| 07/17/2026 09:00 | 10 | 1,536.00 |
| 07/17/2026 09:00 | 5 | 1,535.80 |
| 07/17/2026 09:00 | 3 | 1,535.80 |
| 07/17/2026 09:00 | 3 | 1,535.80 |
| 07/17/2026 09:00 | 3 | 1,535.80 |
| 07/17/2026 09:00 | 4 | 1,535.80 |
| 07/17/2026 09:00 | 5 | 1,535.60 |
| 07/17/2026 09:00 | 3 | 1,535.60 |
| 07/17/2026 09:00 | 4 | 1,535.60 |
| 07/17/2026 09:00 | 3 | 1,535.40 |
| 07/17/2026 09:00 | 4 | 1,535.40 |
| 07/17/2026 09:00 | 4 | 1,535.20 |
| 07/17/2026 09:00 | 5 | 1,535.00 |
| 07/17/2026 09:00 | 14 | 1,535.00 |
| 07/17/2026 09:00 | 4 | 1,535.00 |
| 07/17/2026 09:00 | 5 | 1,534.80 |
| 07/17/2026 09:00 | 3 | 1,534.80 |
| 07/17/2026 09:00 | 4 | 1,534.50 |
| 07/17/2026 09:00 | 10 | 1,535.00 |
| 07/17/2026 09:00 | 3 | 1,535.00 |
| 07/17/2026 09:00 | 10 | 1,535.00 |
| 07/17/2026 09:00 | 13 | 1,535.00 |
| 07/17/2026 09:00 | 10 | 1,535.00 |
| 07/17/2026 09:00 | 4 | 1,536.00 |
| 07/17/2026 09:00 | 10 | 1,536.00 |
| 07/17/2026 09:00 | 6 | 1,536.00 |
| 07/17/2026 09:00 | 4 | 1,535.80 |
| 07/17/2026 09:00 | 5 | 1,535.80 |
| 07/17/2026 09:00 | 1 | 1,534.60 |
| 07/17/2026 09:00 | 5 | 1,534.80 |
| 07/17/2026 09:00 | 7 | 1,534.80 |
| 07/17/2026 09:00 | 8 | 1,534.80 |
| 07/17/2026 09:00 | 20 | 1,534.80 |
| 07/17/2026 09:00 | 4 | 1,534.80 |
| 07/17/2026 09:00 | 1 | 1,535.00 |
| 07/17/2026 09:00 | 3 | 1,535.00 |
| 07/17/2026 09:00 | 4 | 1,535.00 |
| 07/17/2026 09:00 | 4 | 1,535.20 |
| 07/17/2026 09:00 | 4 | 1,535.20 |
| 07/17/2026 09:00 | 4 | 1,536.00 |
| 07/17/2026 09:00 | 10 | 1,536.00 |
| 07/17/2026 09:00 | 4 | 1,536.00 |
| 07/17/2026 09:00 | 10 | 1,536.00 |
| 07/17/2026 09:00 | 10 | 1,536.00 |
| 07/17/2026 09:00 | 4 | 1,535.80 |
| 07/17/2026 09:00 | 4 | 1,535.60 |
| 07/17/2026 09:00 | 17 | 1,535.40 |
| 07/17/2026 09:00 | 13 | 1,535.40 |
| 07/17/2026 09:00 | 21 | 1,535.00 |
| 07/17/2026 09:00 | 4 | 1,534.60 |
| 07/17/2026 09:00 | 4 | 1,533.60 |
| 07/17/2026 09:00 | 7 | 1,534.80 |
| 07/17/2026 09:00 | 19 | 1,534.80 |
| 07/17/2026 09:00 | 3 | 1,534.80 |
| 07/17/2026 09:00 | 3 | 1,534.80 |
| 07/17/2026 09:00 | 4 | 1,534.80 |
| 07/17/2026 09:00 | 3 | 1,534.60 |
| 07/17/2026 09:00 | 4 | 1,534.60 |
| 07/17/2026 09:00 | 3 | 1,534.60 |
| 07/17/2026 09:00 | 3 | 1,534.40 |
| 07/17/2026 09:00 | 4 | 1,534.40 |
| 07/17/2026 09:00 | 4 | 1,534.20 |
| 07/17/2026 09:00 | 5 | 1,533.80 |
| 07/17/2026 09:00 | 3 | 1,531.40 |
| 07/17/2026 09:00 | 2 | 1,531.40 |
| 07/17/2026 09:00 | 4 | 1,531.40 |
| 07/17/2026 09:00 | 3 | 1,531.60 |
| 07/17/2026 09:00 | 3 | 1,531.60 |
| 07/17/2026 09:00 | 4 | 1,531.60 |
| 07/17/2026 09:00 | 3 | 1,531.80 |
| 07/17/2026 09:00 | 3 | 1,531.80 |
| 07/17/2026 09:00 | 4 | 1,531.80 |
| 07/17/2026 09:00 | 3 | 1,532.00 |
| 07/17/2026 09:00 | 3 | 1,532.00 |
| 07/17/2026 09:00 | 2 | 1,532.00 |
| 07/17/2026 09:00 | 4 | 1,532.00 |
| 07/17/2026 09:00 | 4 | 1,532.00 |
| 07/17/2026 09:00 | 10 | 1,532.00 |
| 07/17/2026 09:00 | 14 | 1,532.00 |
| 07/17/2026 09:00 | 3 | 1,532.20 |
| 07/17/2026 09:00 | 4 | 1,532.20 |
| 07/17/2026 09:00 | 3 | 1,532.40 |
| 07/17/2026 09:00 | 4 | 1,532.40 |
| 07/17/2026 09:00 | 4 | 1,532.60 |
| 07/17/2026 09:00 | 2 | 1,532.60 |
| 07/17/2026 09:00 | 5 | 1,532.60 |
| 07/17/2026 09:00 | 4 | 1,532.80 |
| 07/17/2026 09:00 | 5 | 1,532.80 |
| 07/17/2026 09:00 | 4 | 1,533.00 |
| 07/17/2026 09:00 | 5 | 1,533.00 |
| 07/17/2026 09:00 | 4 | 1,533.20 |
| 07/17/2026 09:00 | 5 | 1,533.20 |
| 07/17/2026 09:00 | 4 | 1,533.40 |
| 07/17/2026 09:00 | 4 | 1,533.60 |
| 07/17/2026 09:00 | 5 | 1,533.60 |
| 07/17/2026 09:00 | 4 | 1,533.80 |
| 07/17/2026 09:00 | 12 | 1,533.80 |
| 07/17/2026 09:00 | 7 | 1,533.80 |
| 07/17/2026 09:00 | 3 | 1,533.80 |
| 07/17/2026 09:00 | 66 | 1,532.00 |
| 07/17/2026 09:00 | 3 | 1,532.00 |
| 07/17/2026 09:00 | 3 | 1,532.00 |
| 07/17/2026 09:00 | 1 | 1,532.00 |
| 07/17/2026 09:00 | 10 | 1,532.00 |
| 07/17/2026 09:00 | 5 | 1,532.00 |
| 07/17/2026 09:00 | 3 | 1,532.20 |
| 07/17/2026 09:00 | 2 | 1,532.20 |
| 07/17/2026 09:00 | 4 | 1,532.20 |
| 07/17/2026 09:00 | 5 | 1,532.20 |
| 07/17/2026 09:00 | 2 | 1,532.40 |
| 07/17/2026 09:00 | 4 | 1,532.40 |
| 07/17/2026 09:00 | 2 | 1,532.60 |
| 07/17/2026 09:00 | 4 | 1,532.60 |
| 07/17/2026 09:00 | 4 | 1,532.80 |
| 07/17/2026 09:00 | 10 | 1,532.80 |
| 07/17/2026 09:00 | 4 | 1,533.00 |
| 07/17/2026 09:00 | 4 | 1,533.20 |
| 07/17/2026 09:00 | 3 | 1,533.40 |
| 07/17/2026 09:00 | 4 | 1,533.40 |
| 07/17/2026 09:00 | 4 | 1,533.60 |
| 07/17/2026 09:00 | 3 | 1,533.60 |
| 07/17/2026 09:00 | 4 | 1,534.20 |
| 07/17/2026 09:00 | 4 | 1,535.20 |
| 07/17/2026 09:00 | 4 | 1,535.00 |
| 07/17/2026 09:00 | 19 | 1,534.80 |
| 07/17/2026 09:00 | 1 | 1,533.60 |
| 07/17/2026 09:00 | 75 | 1,534.20 |
| 07/17/2026 09:00 | 26 | 1,534.00 |
| 07/17/2026 09:00 | 14 | 1,534.80 |
| 07/17/2026 09:00 | 14 | 1,534.40 |
| 07/17/2026 09:00 | 3 | 1,534.40 |
| 07/17/2026 09:00 | 19 | 1,534.20 |
| 07/17/2026 09:00 | 4 | 1,534.20 |
| 07/17/2026 09:00 | 2 | 1,534.20 |
| 07/17/2026 09:00 | 4 | 1,533.50 |
| 07/17/2026 09:00 | 4 | 1,533.60 |
| 07/17/2026 09:00 | 4 | 1,533.70 |
| 07/17/2026 09:00 | 4 | 1,533.90 |
| 07/17/2026 09:00 | 118 | 1,534.60 |
| 07/17/2026 09:00 | 74 | 1,534.60 |
| 07/17/2026 09:00 | 54 | 1,534.60 |
| 07/17/2026 09:00 | 5 | 1,534.60 |
| 07/17/2026 09:00 | 1 | 1,533.40 |
| 07/17/2026 09:00 | 3 | 1,533.40 |
| 07/17/2026 09:00 | 25 | 1,532.80 |
| 07/17/2026 09:00 | 20 | 1,533.00 |
| 07/17/2026 09:00 | 29 | 1,533.00 |
| 07/17/2026 09:00 | 5 | 1,533.20 |
| 07/17/2026 09:00 | 4 | 1,533.40 |
| 07/17/2026 09:00 | 11 | 1,533.40 |
| 07/17/2026 09:00 | 4 | 1,534.10 |
| 07/17/2026 09:00 | 61 | 1,534.00 |
| 07/17/2026 09:00 | 6 | 1,534.20 |
| 07/17/2026 09:00 | 11 | 1,534.20 |
| 07/17/2026 09:00 | 31 | 1,533.00 |
| 07/17/2026 09:00 | 9 | 1,533.00 |
| 07/17/2026 09:00 | 3 | 1,533.40 |
| 07/17/2026 09:00 | 21 | 1,533.40 |
| 07/17/2026 09:00 | 3 | 1,534.00 |
| 07/17/2026 09:00 | 7 | 1,534.00 |
| 07/17/2026 09:00 | 3 | 1,534.20 |
| 07/17/2026 09:00 | 3 | 1,534.20 |
| 07/17/2026 09:00 | 3 | 1,534.20 |
| 07/17/2026 09:00 | 3 | 1,534.40 |
| 07/17/2026 09:00 | 15 | 1,535.20 |
| 07/17/2026 09:00 | 15 | 1,535.20 |
| 07/17/2026 09:00 | 2 | 1,534.60 |
| 07/17/2026 09:00 | 5 | 1,535.60 |
| 07/17/2026 09:00 | 4 | 1,534.80 |
| 07/17/2026 09:00 | 8 | 1,536.60 |
| 07/17/2026 09:00 | 1 | 1,534.80 |
| 07/17/2026 09:00 | 6 | 1,536.60 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 98 | 1,536.00 |
| 07/17/2026 09:00 | 98 | 1,536.00 |
| 07/17/2026 09:00 | 3 | 1,536.00 |
| 07/17/2026 09:00 | 10 | 1,536.00 |
| 07/17/2026 09:00 | 10 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,534.40 |
| 07/17/2026 09:00 | 2 | 1,534.40 |
| 07/17/2026 09:00 | 10 | 1,534.40 |
| 07/17/2026 09:00 | 12 | 1,534.40 |
| 07/17/2026 09:00 | 5 | 1,535.00 |
| 07/17/2026 09:00 | 10 | 1,535.20 |
| 07/17/2026 09:00 | 2 | 1,534.40 |
| 07/17/2026 09:00 | 3 | 1,534.60 |
| 07/17/2026 09:00 | 4 | 1,536.40 |
| 07/17/2026 09:00 | 4 | 1,536.40 |
| 07/17/2026 09:00 | 4 | 1,536.40 |
| 07/17/2026 09:00 | 4 | 1,536.40 |
| 07/17/2026 09:00 | 4 | 1,536.40 |
| 07/17/2026 09:00 | 4 | 1,536.40 |
| 07/17/2026 09:00 | 4 | 1,536.40 |
| 07/17/2026 09:00 | 3 | 1,534.00 |
| 07/17/2026 09:00 | 6 | 1,534.00 |
| 07/17/2026 09:00 | 6 | 1,534.00 |
| 07/17/2026 09:00 | 5 | 1,534.20 |
| 07/17/2026 09:00 | 2 | 1,534.40 |
| 07/17/2026 09:00 | 5 | 1,538.00 |
| 07/17/2026 09:00 | 11 | 1,538.60 |
| 07/17/2026 09:00 | 2 | 1,538.20 |
| 07/17/2026 09:00 | 10 | 1,538.20 |
| 07/17/2026 09:00 | 1 | 1,534.00 |
| 07/17/2026 09:00 | 7 | 1,534.00 |
| 07/17/2026 09:00 | 6 | 1,534.80 |
| 07/17/2026 09:00 | 6 | 1,534.80 |
| 07/17/2026 09:00 | 5 | 1,534.80 |
| 07/17/2026 09:00 | 1 | 1,534.80 |
| 07/17/2026 09:00 | 1 | 1,534.80 |
| 07/17/2026 09:00 | 10 | 1,534.80 |
| 07/17/2026 09:00 | 2 | 1,534.80 |
| 07/17/2026 09:00 | 1 | 1,534.80 |
| 07/17/2026 09:00 | 15 | 1,534.80 |
| 07/17/2026 09:00 | 2 | 1,534.80 |
| 07/17/2026 09:00 | 1 | 1,534.80 |
| 07/17/2026 09:00 | 2 | 1,534.80 |
| 07/17/2026 09:00 | 10 | 1,534.80 |
| 07/17/2026 09:00 | 45 | 1,534.80 |
| 07/17/2026 09:00 | 2 | 1,534.80 |
| 07/17/2026 09:00 | 8 | 1,534.80 |
| 07/17/2026 09:00 | 6 | 1,535.00 |
| 07/17/2026 09:00 | 3 | 1,535.00 |
| 07/17/2026 09:00 | 4 | 1,535.00 |
| 07/17/2026 09:00 | 5 | 1,535.00 |
| 07/17/2026 09:00 | 40 | 1,535.00 |
| 07/17/2026 09:00 | 35 | 1,535.00 |
| 07/17/2026 09:00 | 3 | 1,535.00 |
| 07/17/2026 09:00 | 250 | 1,535.00 |
| 07/17/2026 09:00 | 14 | 1,535.00 |
| 07/17/2026 09:00 | 130 | 1,535.00 |
| 07/17/2026 09:00 | 10 | 1,535.00 |
| 07/17/2026 09:00 | 1 | 1,535.00 |
| 07/17/2026 09:00 | 80 | 1,535.00 |
| 07/17/2026 09:00 | 1 | 1,535.00 |
| 07/17/2026 09:00 | 1 | 1,535.00 |
| 07/17/2026 09:00 | 8 | 1,535.00 |
| 07/17/2026 09:00 | 1 | 1,535.00 |
| 07/17/2026 09:00 | 1 | 1,535.00 |
| 07/17/2026 09:00 | 1 | 1,535.00 |
| 07/17/2026 09:00 | 9 | 1,535.00 |
| 07/17/2026 09:00 | 50 | 1,535.00 |
| 07/17/2026 09:00 | 21 | 1,535.00 |
| 07/17/2026 09:00 | 1 | 1,535.00 |
| 07/17/2026 09:00 | 22 | 1,535.00 |
| 07/17/2026 09:00 | 1 | 1,535.00 |
| 07/17/2026 09:00 | 4 | 1,535.00 |
| 07/17/2026 09:00 | 5 | 1,535.20 |
| 07/17/2026 09:00 | 138 | 1,535.40 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 68 | 1,536.00 |
| 07/17/2026 09:00 | 9 | 1,536.00 |
| 07/17/2026 09:00 | 8 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 10 | 1,536.00 |
| 07/17/2026 09:00 | 5 | 1,536.00 |
| 07/17/2026 09:00 | 6 | 1,536.00 |
| 07/17/2026 09:00 | 3 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 90 | 1,536.00 |
| 07/17/2026 09:00 | 195 | 1,536.00 |
| 07/17/2026 09:00 | 48 | 1,536.00 |
| 07/17/2026 09:00 | 7 | 1,536.00 |
| 07/17/2026 09:00 | 12 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 6 | 1,536.00 |
| 07/17/2026 09:00 | 9 | 1,536.00 |
| 07/17/2026 09:00 | 9 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 10 | 1,536.00 |
| 07/17/2026 09:00 | 3 | 1,536.00 |
| 07/17/2026 09:00 | 3 | 1,536.00 |
| 07/17/2026 09:00 | 33 | 1,536.00 |
| 07/17/2026 09:00 | 10 | 1,536.00 |
| 07/17/2026 09:00 | 5 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 5 | 1,536.00 |
| 07/17/2026 09:00 | 50 | 1,536.00 |
| 07/17/2026 09:00 | 5 | 1,536.00 |
| 07/17/2026 09:00 | 50 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 10 | 1,536.00 |
| 07/17/2026 09:00 | 10 | 1,536.00 |
| 07/17/2026 09:00 | 7 | 1,536.00 |
| 07/17/2026 09:00 | 3 | 1,536.00 |
| 07/17/2026 09:00 | 97 | 1,536.00 |
| 07/17/2026 09:00 | 3 | 1,536.00 |
| 07/17/2026 09:00 | 5 | 1,536.00 |
| 07/17/2026 09:00 | 59 | 1,536.00 |
| 07/17/2026 09:00 | 5 | 1,536.00 |
| 07/17/2026 09:00 | 100 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 4 | 1,536.00 |
| 07/17/2026 09:00 | 48 | 1,536.00 |
| 07/17/2026 09:00 | 10 | 1,536.00 |
| 07/17/2026 09:00 | 7 | 1,536.00 |
| 07/17/2026 09:00 | 15 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 5 | 1,536.00 |
| 07/17/2026 09:00 | 10 | 1,536.00 |
| 07/17/2026 09:00 | 3 | 1,536.00 |
| 07/17/2026 09:00 | 3 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 5 | 1,536.00 |
| 07/17/2026 09:00 | 3 | 1,536.00 |
| 07/17/2026 09:00 | 10 | 1,536.00 |
| 07/17/2026 09:00 | 30 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 15 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 7 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 6 | 1,536.00 |
| 07/17/2026 09:00 | 50 | 1,536.00 |
| 07/17/2026 09:00 | 4 | 1,536.00 |
| 07/17/2026 09:00 | 5 | 1,536.00 |
| 07/17/2026 09:00 | 100 | 1,536.00 |
| 07/17/2026 09:00 | 4 | 1,536.00 |
| 07/17/2026 09:00 | 13 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 21 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 53 | 1,536.00 |
| 07/17/2026 09:00 | 20 | 1,536.00 |
| 07/17/2026 09:00 | 3 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 3 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 25 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 5 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 10 | 1,536.00 |
| 07/17/2026 09:00 | 5 | 1,536.00 |
| 07/17/2026 09:00 | 16 | 1,536.00 |
| 07/17/2026 09:00 | 104 | 1,536.00 |
| 07/17/2026 09:00 | 7 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 14 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 9 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 10 | 1,536.00 |
| 07/17/2026 09:00 | 10 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 5 | 1,536.00 |
| 07/17/2026 09:00 | 6 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 3 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 50 | 1,536.00 |
| 07/17/2026 09:00 | 24 | 1,536.00 |
| 07/17/2026 09:00 | 418 | 1,536.00 |
| 07/17/2026 09:00 | 209 | 1,536.00 |
| 07/17/2026 09:00 | 50 | 1,536.00 |
| 07/17/2026 09:00 | 5 | 1,536.00 |
| 07/17/2026 09:00 | 59 | 1,536.00 |
| 07/17/2026 09:00 | 59 | 1,536.00 |
| 07/17/2026 09:00 | 10 | 1,536.00 |
| 07/17/2026 09:00 | 1000 | 1,536.00 |
| 07/17/2026 09:00 | 29 | 1,536.00 |
| 07/17/2026 09:00 | 10 | 1,536.00 |
| 07/17/2026 09:00 | 103 | 1,536.00 |
| 07/17/2026 09:00 | 7 | 1,536.00 |
| 07/17/2026 09:00 | 52 | 1,536.00 |
| 07/17/2026 09:00 | 415 | 1,536.00 |
| 07/17/2026 09:00 | 35 | 1,536.00 |
| 07/17/2026 09:00 | 10 | 1,536.00 |
| 07/17/2026 09:00 | 10 | 1,536.00 |
| 07/17/2026 09:00 | 8 | 1,536.00 |
| 07/17/2026 09:00 | 53 | 1,536.00 |
| 07/17/2026 09:00 | 100 | 1,536.00 |
| 07/17/2026 09:00 | 3 | 1,536.00 |
| 07/17/2026 09:00 | 5 | 1,536.00 |
| 07/17/2026 09:00 | 200 | 1,536.00 |
| 07/17/2026 09:00 | 16 | 1,536.00 |
| 07/17/2026 09:00 | 3 | 1,536.00 |
| 07/17/2026 09:00 | 5 | 1,536.00 |
| 07/17/2026 09:00 | 10 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 10 | 1,536.00 |
| 07/17/2026 09:00 | 28 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 10 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 15 | 1,536.00 |
| 07/17/2026 09:00 | 10 | 1,536.00 |
| 07/17/2026 09:00 | 5 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 10 | 1,536.00 |
| 07/17/2026 09:00 | 3 | 1,536.00 |
| 07/17/2026 09:00 | 3 | 1,536.00 |
| 07/17/2026 09:00 | 8 | 1,536.00 |
| 07/17/2026 09:00 | 8 | 1,536.00 |
| 07/17/2026 09:00 | 5 | 1,536.00 |
| 07/17/2026 09:00 | 7 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 10 | 1,536.00 |
| 07/17/2026 09:00 | 5 | 1,536.00 |
| 07/17/2026 09:00 | 10 | 1,536.00 |
| 07/17/2026 09:00 | 20 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 5 | 1,536.00 |
| 07/17/2026 09:00 | 10 | 1,536.00 |
| 07/17/2026 09:00 | 3 | 1,536.00 |
| 07/17/2026 09:00 | 64 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 5 | 1,536.00 |
| 07/17/2026 09:00 | 5 | 1,536.00 |
| 07/17/2026 09:00 | 7 | 1,536.00 |
| 07/17/2026 09:00 | 22 | 1,536.00 |
| 07/17/2026 09:00 | 65 | 1,536.00 |
| 07/17/2026 09:00 | 3 | 1,536.00 |
| 07/17/2026 09:00 | 13 | 1,536.00 |
| 07/17/2026 09:00 | 3 | 1,536.00 |
| 07/17/2026 09:00 | 190 | 1,536.00 |
| 07/17/2026 09:00 | 10 | 1,536.00 |
| 07/17/2026 09:00 | 65 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 150 | 1,536.00 |
| 07/17/2026 09:00 | 21 | 1,536.00 |
| 07/17/2026 09:00 | 50 | 1,536.00 |
| 07/17/2026 09:00 | 133 | 1,536.00 |
| 07/17/2026 09:00 | 67 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 26 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 6 | 1,536.00 |
| 07/17/2026 09:00 | 6 | 1,536.00 |
| 07/17/2026 09:00 | 6 | 1,536.00 |
| 07/17/2026 09:00 | 10 | 1,536.00 |
| 07/17/2026 09:00 | 10 | 1,536.00 |
| 07/17/2026 09:00 | 10 | 1,536.00 |
| 07/17/2026 09:00 | 5 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 29 | 1,536.00 |
| 07/17/2026 09:00 | 10 | 1,536.00 |
| 07/17/2026 09:00 | 5 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 3 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 20 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 18 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 6 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 5 | 1,536.00 |
| 07/17/2026 09:00 | 40 | 1,536.00 |
| 07/17/2026 09:00 | 3 | 1,536.00 |
| 07/17/2026 09:00 | 8 | 1,536.00 |
| 07/17/2026 09:00 | 8 | 1,536.00 |
| 07/17/2026 09:00 | 12 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 12 | 1,536.00 |
| 07/17/2026 09:00 | 4 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 3 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 3 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 5 | 1,536.00 |
| 07/17/2026 09:00 | 5 | 1,536.00 |
| 07/17/2026 09:00 | 19 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 10 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 85 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 3 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 5 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 10 | 1,536.00 |
| 07/17/2026 09:00 | 10 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 5 | 1,536.00 |
| 07/17/2026 09:00 | 4 | 1,536.00 |
| 07/17/2026 09:00 | 10 | 1,536.00 |
| 07/17/2026 09:00 | 5 | 1,536.00 |
| 07/17/2026 09:00 | 60 | 1,536.00 |
| 07/17/2026 09:00 | 40 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 10 | 1,536.00 |
| 07/17/2026 09:00 | 50 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 10 | 1,536.00 |
| 07/17/2026 09:00 | 18 | 1,536.00 |
| 07/17/2026 09:00 | 43 | 1,536.00 |
| 07/17/2026 09:00 | 29 | 1,536.00 |
| 07/17/2026 09:00 | 10 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 60 | 1,536.00 |
| 07/17/2026 09:00 | 10 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 7 | 1,536.00 |
| 07/17/2026 09:00 | 13 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 6 | 1,536.00 |
| 07/17/2026 09:00 | 7 | 1,536.00 |
| 07/17/2026 09:00 | 3 | 1,536.00 |
| 07/17/2026 09:00 | 5 | 1,536.00 |
| 07/17/2026 09:00 | 6 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 4 | 1,536.00 |
| 07/17/2026 09:00 | 7 | 1,536.00 |
| 07/17/2026 09:00 | 30 | 1,536.00 |
| 07/17/2026 09:00 | 3 | 1,536.00 |
| 07/17/2026 09:00 | 22 | 1,536.00 |
| 07/17/2026 09:00 | 18 | 1,536.00 |
| 07/17/2026 09:00 | 8 | 1,536.00 |
| 07/17/2026 09:00 | 10 | 1,536.00 |
| 07/17/2026 09:00 | 7 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 62 | 1,536.00 |
| 07/17/2026 09:00 | 31 | 1,536.00 |
| 07/17/2026 09:00 | 32 | 1,536.00 |
| 07/17/2026 09:00 | 25 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 32 | 1,536.00 |
| 07/17/2026 09:00 | 3 | 1,536.00 |
| 07/17/2026 09:00 | 5 | 1,536.00 |
| 07/17/2026 09:00 | 23 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 8 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 10 | 1,536.00 |
| 07/17/2026 09:00 | 5 | 1,536.00 |
| 07/17/2026 09:00 | 8 | 1,536.00 |
| 07/17/2026 09:00 | 4 | 1,536.00 |
| 07/17/2026 09:00 | 41 | 1,536.00 |
| 07/17/2026 09:00 | 35 | 1,536.00 |
| 07/17/2026 09:00 | 27 | 1,536.00 |
| 07/17/2026 09:00 | 61 | 1,536.00 |
| 07/17/2026 09:00 | 53 | 1,536.00 |
| 07/17/2026 09:00 | 20 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 10 | 1,536.00 |
| 07/17/2026 09:00 | 25 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 15 | 1,536.00 |
| 07/17/2026 09:00 | 3 | 1,536.00 |
| 07/17/2026 09:00 | 24 | 1,536.00 |
| 07/17/2026 09:00 | 80 | 1,536.00 |
| 07/17/2026 09:00 | 3 | 1,536.00 |
| 07/17/2026 09:00 | 25 | 1,536.00 |
| 07/17/2026 09:00 | 100 | 1,536.00 |
| 07/17/2026 09:00 | 25 | 1,536.00 |
| 07/17/2026 09:00 | 10 | 1,536.00 |
| 07/17/2026 09:00 | 11 | 1,536.00 |
| 07/17/2026 09:00 | 5 | 1,536.00 |
| 07/17/2026 09:00 | 12 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 10 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 15 | 1,536.00 |
| 07/17/2026 09:00 | 80 | 1,536.00 |
| 07/17/2026 09:00 | 15 | 1,536.00 |
| 07/17/2026 09:00 | 20 | 1,536.00 |
| 07/17/2026 09:00 | 14 | 1,536.00 |
| 07/17/2026 09:00 | 16 | 1,536.00 |
| 07/17/2026 09:00 | 5 | 1,536.00 |
| 07/17/2026 09:00 | 9 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 7 | 1,536.00 |
| 07/17/2026 09:00 | 14 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 75 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 10 | 1,536.00 |
| 07/17/2026 09:00 | 246 | 1,536.00 |
| 07/17/2026 09:00 | 36 | 1,536.00 |
| 07/17/2026 09:00 | 10 | 1,536.00 |
| 07/17/2026 09:00 | 10 | 1,536.00 |
| 07/17/2026 09:00 | 5 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 838 | 1,536.00 |
| 07/17/2026 09:00 | 100 | 1,536.00 |
| 07/17/2026 09:00 | 15 | 1,536.00 |
| 07/17/2026 09:00 | 50 | 1,536.00 |
| 07/17/2026 09:00 | 11 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 3 | 1,536.00 |
| 07/17/2026 09:00 | 15 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 20 | 1,536.00 |
| 07/17/2026 09:00 | 473 | 1,536.00 |
| 07/17/2026 09:00 | 273 | 1,536.00 |
| 07/17/2026 09:00 | 54 | 1,536.00 |
| 07/17/2026 09:00 | 36 | 1,536.00 |
| 07/17/2026 09:00 | 5 | 1,536.00 |
| 07/17/2026 09:00 | 154 | 1,536.00 |
| 07/17/2026 09:00 | 95 | 1,536.00 |
| 07/17/2026 09:00 | 41 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 10 | 1,536.00 |
| 07/17/2026 09:00 | 57 | 1,536.00 |
| 07/17/2026 09:00 | 43 | 1,536.00 |
| 07/17/2026 09:00 | 12 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 4 | 1,536.00 |
| 07/17/2026 09:00 | 7 | 1,536.00 |
| 07/17/2026 09:00 | 10 | 1,536.00 |
| 07/17/2026 09:00 | 56 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 24 | 1,536.00 |
| 07/17/2026 09:00 | 3 | 1,536.00 |
| 07/17/2026 09:00 | 10 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 9 | 1,536.00 |
| 07/17/2026 09:00 | 16 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 10 | 1,536.00 |
| 07/17/2026 09:00 | 34 | 1,536.00 |
| 07/17/2026 09:00 | 90 | 1,536.00 |
| 07/17/2026 09:00 | 45 | 1,536.00 |
| 07/17/2026 09:00 | 74 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 43 | 1,536.00 |
| 07/17/2026 09:00 | 10 | 1,536.00 |
| 07/17/2026 09:00 | 5 | 1,536.00 |
| 07/17/2026 09:00 | 45 | 1,536.00 |
| 07/17/2026 09:00 | 10 | 1,536.00 |
| 07/17/2026 09:00 | 5 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 6 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 30 | 1,536.00 |
| 07/17/2026 09:00 | 46 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 10 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 4 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 20 | 1,536.00 |
| 07/17/2026 09:00 | 53 | 1,536.00 |
| 07/17/2026 09:00 | 30 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 3 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 20 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 3 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 35 | 1,536.00 |
| 07/17/2026 09:00 | 6 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 10 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 10 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 25 | 1,536.00 |
| 07/17/2026 09:00 | 4 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 4 | 1,536.00 |
| 07/17/2026 09:00 | 5 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 4 | 1,536.00 |
| 07/17/2026 09:00 | 4 | 1,536.00 |
| 07/17/2026 09:00 | 102 | 1,536.00 |
| 07/17/2026 09:00 | 54 | 1,536.00 |
| 07/17/2026 09:00 | 500 | 1,536.00 |
| 07/17/2026 09:00 | 9 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 33 | 1,536.00 |
| 07/17/2026 09:00 | 78 | 1,536.00 |
| 07/17/2026 09:00 | 7 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 18 | 1,536.00 |
| 07/17/2026 09:00 | 19 | 1,536.00 |
| 07/17/2026 09:00 | 94 | 1,536.00 |
| 07/17/2026 09:00 | 44 | 1,536.00 |
| 07/17/2026 09:00 | 49 | 1,536.00 |
| 07/17/2026 09:00 | 31 | 1,536.00 |
| 07/17/2026 09:00 | 59 | 1,536.00 |
| 07/17/2026 09:00 | 8 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 3 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 4 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 17 | 1,536.00 |
| 07/17/2026 09:00 | 3 | 1,536.00 |
| 07/17/2026 09:00 | 10 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 3 | 1,536.00 |
| 07/17/2026 09:00 | 3 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 8 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 3 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 8 | 1,536.00 |
| 07/17/2026 09:00 | 9 | 1,536.00 |
| 07/17/2026 09:00 | 23 | 1,536.00 |
| 07/17/2026 09:00 | 5 | 1,536.00 |
| 07/17/2026 09:00 | 30 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 6 | 1,536.00 |
| 07/17/2026 09:00 | 5 | 1,536.00 |
| 07/17/2026 09:00 | 53 | 1,536.00 |
| 07/17/2026 09:00 | 3 | 1,536.00 |
| 07/17/2026 09:00 | 130 | 1,536.00 |
| 07/17/2026 09:00 | 5 | 1,536.00 |
| 07/17/2026 09:00 | 9 | 1,536.00 |
| 07/17/2026 09:00 | 25 | 1,536.00 |
| 07/17/2026 09:00 | 9 | 1,536.00 |
| 07/17/2026 09:00 | 64 | 1,536.00 |
| 07/17/2026 09:00 | 3 | 1,536.00 |
| 07/17/2026 09:00 | 10 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 5 | 1,536.00 |
| 07/17/2026 09:00 | 3 | 1,536.00 |
| 07/17/2026 09:00 | 6 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 5 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 4 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 3 | 1,536.00 |
| 07/17/2026 09:00 | 78 | 1,536.00 |
| 07/17/2026 09:00 | 23 | 1,536.00 |
| 07/17/2026 09:00 | 4 | 1,536.00 |
| 07/17/2026 09:00 | 38 | 1,536.00 |
| 07/17/2026 09:00 | 3 | 1,536.00 |
| 07/17/2026 09:00 | 49 | 1,536.00 |
| 07/17/2026 09:00 | 3 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 8 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 6 | 1,536.00 |
| 07/17/2026 09:00 | 52 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 30 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 40 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 5 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 3 | 1,536.00 |
| 07/17/2026 09:00 | 34 | 1,536.00 |
| 07/17/2026 09:00 | 363 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 13 | 1,536.00 |
| 07/17/2026 09:00 | 59 | 1,536.00 |
| 07/17/2026 09:00 | 5 | 1,536.00 |
| 07/17/2026 09:00 | 6 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 10 | 1,536.00 |
| 07/17/2026 09:00 | 8 | 1,536.00 |
| 07/17/2026 09:00 | 21 | 1,536.00 |
| 07/17/2026 09:00 | 3 | 1,536.00 |
| 07/17/2026 09:00 | 176 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 24 | 1,536.00 |
| 07/17/2026 09:00 | 8 | 1,536.00 |
| 07/17/2026 09:00 | 68 | 1,536.00 |
| 07/17/2026 09:00 | 97 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 8 | 1,536.00 |
| 07/17/2026 09:00 | 5 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 4 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 10 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 9 | 1,536.00 |
| 07/17/2026 09:00 | 18 | 1,536.00 |
| 07/17/2026 09:00 | 20 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 3 | 1,536.00 |
| 07/17/2026 09:00 | 60 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 30 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 3 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 3 | 1,536.00 |
| 07/17/2026 09:00 | 4 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 7 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 6 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 9 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 31 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 162 | 1,536.00 |
| 07/17/2026 09:00 | 10 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 3 | 1,536.00 |
| 07/17/2026 09:00 | 5 | 1,536.00 |
| 07/17/2026 09:00 | 6 | 1,536.00 |
| 07/17/2026 09:00 | 3 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 3 | 1,536.00 |
| 07/17/2026 09:00 | 3 | 1,536.00 |
| 07/17/2026 09:00 | 10 | 1,536.00 |
| 07/17/2026 09:00 | 15 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 12 | 1,536.00 |
| 07/17/2026 09:00 | 20 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 159 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 3 | 1,536.00 |
| 07/17/2026 09:00 | 12 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 21 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 3 | 1,536.00 |
| 07/17/2026 09:00 | 251 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 10 | 1,536.00 |
| 07/17/2026 09:00 | 30 | 1,536.00 |
| 07/17/2026 09:00 | 25 | 1,536.00 |
| 07/17/2026 09:00 | 109 | 1,536.00 |
| 07/17/2026 09:00 | 31 | 1,536.00 |
| 07/17/2026 09:00 | 35 | 1,536.00 |
| 07/17/2026 09:00 | 22 | 1,536.00 |
| 07/17/2026 09:00 | 5 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 6 | 1,536.00 |
| 07/17/2026 09:00 | 6 | 1,536.00 |
| 07/17/2026 09:00 | 6 | 1,536.00 |
| 07/17/2026 09:00 | 50 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 20 | 1,536.00 |
| 07/17/2026 09:00 | 6 | 1,536.00 |
| 07/17/2026 09:00 | 10 | 1,536.00 |
| 07/17/2026 09:00 | 4 | 1,536.00 |
| 07/17/2026 09:00 | 6 | 1,536.00 |
| 07/17/2026 09:00 | 5 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 30 | 1,536.00 |
| 07/17/2026 09:00 | 10 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 3 | 1,536.00 |
| 07/17/2026 09:00 | 3 | 1,536.00 |
| 07/17/2026 09:00 | 3 | 1,536.00 |
| 07/17/2026 09:00 | 11 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 3 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 18 | 1,536.00 |
| 07/17/2026 09:00 | 5 | 1,536.00 |
| 07/17/2026 09:00 | 4 | 1,536.00 |
| 07/17/2026 09:00 | 4 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 23 | 1,536.00 |
| 07/17/2026 09:00 | 8 | 1,536.00 |
| 07/17/2026 09:00 | 72 | 1,536.00 |
| 07/17/2026 09:00 | 10 | 1,536.00 |
| 07/17/2026 09:00 | 9 | 1,536.00 |
| 07/17/2026 09:00 | 10 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 4 | 1,536.00 |
| 07/17/2026 09:00 | 27 | 1,536.00 |
| 07/17/2026 09:00 | 29 | 1,536.00 |
| 07/17/2026 09:00 | 30 | 1,536.00 |
| 07/17/2026 09:00 | 31 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 10 | 1,536.00 |
| 07/17/2026 09:00 | 3 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 33 | 1,536.00 |
| 07/17/2026 09:00 | 11 | 1,536.00 |
| 07/17/2026 09:00 | 64 | 1,536.00 |
| 07/17/2026 09:00 | 3 | 1,536.00 |
| 07/17/2026 09:00 | 7 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 203 | 1,536.00 |
| 07/17/2026 09:00 | 6 | 1,536.00 |
| 07/17/2026 09:00 | 79 | 1,536.00 |
| 07/17/2026 09:00 | 106 | 1,536.00 |
| 07/17/2026 09:00 | 55 | 1,536.00 |
| 07/17/2026 09:00 | 52 | 1,536.00 |
| 07/17/2026 09:00 | 32 | 1,536.00 |
| 07/17/2026 09:00 | 73 | 1,536.00 |
| 07/17/2026 09:00 | 26 | 1,536.00 |
| 07/17/2026 09:00 | 39 | 1,536.00 |
| 07/17/2026 09:00 | 8 | 1,536.00 |
| 07/17/2026 09:00 | 37 | 1,536.00 |
| 07/17/2026 09:00 | 29 | 1,536.00 |
| 07/17/2026 09:00 | 12 | 1,536.00 |
| 07/17/2026 09:00 | 16 | 1,536.00 |
| 07/17/2026 09:00 | 29 | 1,536.00 |
| 07/17/2026 09:00 | 23 | 1,536.00 |
| 07/17/2026 09:00 | 28 | 1,536.00 |
| 07/17/2026 09:00 | 80 | 1,536.00 |
| 07/17/2026 09:00 | 18 | 1,536.00 |
| 07/17/2026 09:00 | 31 | 1,536.00 |
| 07/17/2026 09:00 | 29 | 1,536.00 |
| 07/17/2026 09:00 | 35 | 1,536.00 |
| 07/17/2026 09:00 | 10 | 1,536.00 |
| 07/17/2026 09:00 | 92 | 1,536.00 |
| 07/17/2026 09:00 | 8 | 1,536.00 |
| 07/17/2026 09:00 | 38 | 1,536.00 |
| 07/17/2026 09:00 | 108 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 6 | 1,536.00 |
| 07/17/2026 09:00 | 5 | 1,536.00 |
| 07/17/2026 09:00 | 9 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 10 | 1,536.00 |
| 07/17/2026 09:00 | 106 | 1,536.00 |
| 07/17/2026 09:00 | 394 | 1,536.00 |
| 07/17/2026 09:00 | 15 | 1,536.00 |
| 07/17/2026 09:00 | 33 | 1,536.00 |
| 07/17/2026 09:00 | 43 | 1,536.00 |
| 07/17/2026 09:00 | 16 | 1,536.00 |
| 07/17/2026 09:00 | 16 | 1,536.00 |
| 07/17/2026 09:00 | 283 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 19 | 1,536.00 |
| 07/17/2026 09:00 | 16 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 10 | 1,536.00 |
| 07/17/2026 09:00 | 6 | 1,536.00 |
| 07/17/2026 09:00 | 11 | 1,536.00 |
| 07/17/2026 09:00 | 10 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 65 | 1,536.00 |
| 07/17/2026 09:00 | 3 | 1,536.00 |
| 07/17/2026 09:00 | 25 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 5 | 1,536.00 |
| 07/17/2026 09:00 | 10 | 1,536.00 |
| 07/17/2026 09:00 | 3 | 1,536.00 |
| 07/17/2026 09:00 | 3 | 1,536.00 |
| 07/17/2026 09:00 | 10 | 1,536.00 |
| 07/17/2026 09:00 | 12 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 9 | 1,536.00 |
| 07/17/2026 09:00 | 3 | 1,536.00 |
| 07/17/2026 09:00 | 19 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 5 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 10 | 1,536.00 |
| 07/17/2026 09:00 | 4 | 1,536.00 |
| 07/17/2026 09:00 | 6 | 1,536.00 |
| 07/17/2026 09:00 | 3 | 1,536.00 |
| 07/17/2026 09:00 | 3 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 6 | 1,536.00 |
| 07/17/2026 09:00 | 3 | 1,536.00 |
| 07/17/2026 09:00 | 6 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 30 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 20 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 11 | 1,536.00 |
| 07/17/2026 09:00 | 6 | 1,536.00 |
| 07/17/2026 09:00 | 3 | 1,536.00 |
| 07/17/2026 09:00 | 3 | 1,536.00 |
| 07/17/2026 09:00 | 10 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 5 | 1,536.00 |
| 07/17/2026 09:00 | 3 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 3 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 44 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 50 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 5 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 8 | 1,536.00 |
| 07/17/2026 09:00 | 20 | 1,536.00 |
| 07/17/2026 09:00 | 4 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 6 | 1,536.00 |
| 07/17/2026 09:00 | 3 | 1,536.00 |
| 07/17/2026 09:00 | 10 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 10 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 23 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 3 | 1,536.00 |
| 07/17/2026 09:00 | 5 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 10 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 3 | 1,536.00 |
| 07/17/2026 09:00 | 8 | 1,536.00 |
| 07/17/2026 09:00 | 6 | 1,536.00 |
| 07/17/2026 09:00 | 23 | 1,536.00 |
| 07/17/2026 09:00 | 64 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 4 | 1,536.00 |
| 07/17/2026 09:00 | 10 | 1,536.00 |
| 07/17/2026 09:00 | 132 | 1,536.00 |
| 07/17/2026 09:00 | 4 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 34 | 1,536.00 |
| 07/17/2026 09:00 | 5 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 14 | 1,536.00 |
| 07/17/2026 09:00 | 68 | 1,536.00 |
| 07/17/2026 09:00 | 17 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 14 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 12 | 1,536.00 |
| 07/17/2026 09:00 | 10 | 1,536.00 |
| 07/17/2026 09:00 | 35 | 1,536.00 |
| 07/17/2026 09:00 | 8 | 1,536.00 |
| 07/17/2026 09:00 | 24 | 1,536.00 |
| 07/17/2026 09:00 | 46 | 1,536.00 |
| 07/17/2026 09:00 | 22 | 1,536.00 |
| 07/17/2026 09:00 | 4 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 37 | 1,536.00 |
| 07/17/2026 09:00 | 33 | 1,536.00 |
| 07/17/2026 09:00 | 18 | 1,536.00 |
| 07/17/2026 09:00 | 29 | 1,536.00 |
| 07/17/2026 09:00 | 21 | 1,536.00 |
| 07/17/2026 09:00 | 3 | 1,536.00 |
| 07/17/2026 09:00 | 10 | 1,536.00 |
| 07/17/2026 09:00 | 40 | 1,536.00 |
| 07/17/2026 09:00 | 14 | 1,536.00 |
| 07/17/2026 09:00 | 10 | 1,536.00 |
| 07/17/2026 09:00 | 37 | 1,536.00 |
| 07/17/2026 09:00 | 7 | 1,536.00 |
| 07/17/2026 09:00 | 11 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 3 | 1,536.00 |
| 07/17/2026 09:00 | 7 | 1,536.00 |
| 07/17/2026 09:00 | 28 | 1,536.00 |
| 07/17/2026 09:00 | 18 | 1,536.00 |
| 07/17/2026 09:00 | 37 | 1,536.00 |
| 07/17/2026 09:00 | 17 | 1,536.00 |
| 07/17/2026 09:00 | 3 | 1,536.00 |
| 07/17/2026 09:00 | 12 | 1,536.00 |
| 07/17/2026 09:00 | 47 | 1,536.00 |
| 07/17/2026 09:00 | 14 | 1,536.00 |
| 07/17/2026 09:00 | 11 | 1,536.00 |
| 07/17/2026 09:00 | 57 | 1,536.00 |
| 07/17/2026 09:00 | 11 | 1,536.00 |
| 07/17/2026 09:00 | 36 | 1,536.00 |
| 07/17/2026 09:00 | 10 | 1,536.00 |
| 07/17/2026 09:00 | 51 | 1,536.00 |
| 07/17/2026 09:00 | 27 | 1,536.00 |
| 07/17/2026 09:00 | 3 | 1,536.00 |
| 07/17/2026 09:00 | 13 | 1,536.00 |
| 07/17/2026 09:00 | 15 | 1,536.00 |
| 07/17/2026 09:00 | 94 | 1,536.00 |
| 07/17/2026 09:00 | 49 | 1,536.00 |
| 07/17/2026 09:00 | 59 | 1,536.00 |
| 07/17/2026 09:00 | 97 | 1,536.00 |
| 07/17/2026 09:00 | 57 | 1,536.00 |
| 07/17/2026 09:00 | 46 | 1,536.00 |
| 07/17/2026 09:00 | 41 | 1,536.00 |
| 07/17/2026 09:00 | 4 | 1,536.00 |
| 07/17/2026 09:00 | 28 | 1,536.00 |
| 07/17/2026 09:00 | 14 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 18 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 12 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 12 | 1,536.00 |
| 07/17/2026 09:00 | 46 | 1,536.00 |
| 07/17/2026 09:00 | 10 | 1,536.00 |
| 07/17/2026 09:00 | 19 | 1,536.00 |
| 07/17/2026 09:00 | 21 | 1,536.00 |
| 07/17/2026 09:00 | 290 | 1,536.00 |
| 07/17/2026 09:00 | 10 | 1,536.00 |
| 07/17/2026 09:00 | 16 | 1,536.00 |
| 07/17/2026 09:00 | 15 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 6 | 1,536.00 |
| 07/17/2026 09:00 | 4 | 1,536.00 |
| 07/17/2026 09:00 | 9 | 1,536.00 |
| 07/17/2026 09:00 | 4 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 25 | 1,536.00 |
| 07/17/2026 09:00 | 10 | 1,536.00 |
| 07/17/2026 09:00 | 3 | 1,536.00 |
| 07/17/2026 09:00 | 6 | 1,536.00 |
| 07/17/2026 09:00 | 6 | 1,536.00 |
| 07/17/2026 09:00 | 7 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 4 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 5 | 1,536.00 |
| 07/17/2026 09:00 | 5 | 1,536.00 |
| 07/17/2026 09:00 | 4 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 8 | 1,536.00 |
| 07/17/2026 09:00 | 5 | 1,536.00 |
| 07/17/2026 09:00 | 7 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 4 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 5 | 1,536.00 |
| 07/17/2026 09:00 | 16 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 3 | 1,536.00 |
| 07/17/2026 09:00 | 4 | 1,536.00 |
| 07/17/2026 09:00 | 23 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 25 | 1,536.00 |
| 07/17/2026 09:00 | 43 | 1,536.00 |
| 07/17/2026 09:00 | 6 | 1,536.00 |
| 07/17/2026 09:00 | 19 | 1,536.00 |
| 07/17/2026 09:00 | 153 | 1,536.00 |
| 07/17/2026 09:00 | 20 | 1,536.00 |
| 07/17/2026 09:00 | 4 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 6 | 1,536.00 |
| 07/17/2026 09:00 | 20 | 1,536.00 |
| 07/17/2026 09:00 | 4 | 1,536.00 |
| 07/17/2026 09:00 | 10 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 36 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 3 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 3 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 3 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 19 | 1,536.00 |
| 07/17/2026 09:00 | 5 | 1,536.00 |
| 07/17/2026 09:00 | 8 | 1,536.00 |
| 07/17/2026 09:00 | 14 | 1,536.00 |
| 07/17/2026 09:00 | 48 | 1,536.00 |
| 07/17/2026 09:00 | 32 | 1,536.00 |
| 07/17/2026 09:00 | 13 | 1,536.00 |
| 07/17/2026 09:00 | 27 | 1,536.00 |
| 07/17/2026 09:00 | 33 | 1,536.00 |
| 07/17/2026 09:00 | 17 | 1,536.00 |
| 07/17/2026 09:00 | 137 | 1,536.00 |
| 07/17/2026 09:00 | 8 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 5 | 1,536.00 |
| 07/17/2026 09:00 | 23 | 1,536.00 |
| 07/17/2026 09:00 | 30 | 1,536.00 |
| 07/17/2026 09:00 | 34 | 1,536.00 |
| 07/17/2026 09:00 | 35 | 1,536.00 |
| 07/17/2026 09:00 | 35 | 1,536.00 |
| 07/17/2026 09:00 | 35 | 1,536.00 |
| 07/17/2026 09:00 | 35 | 1,536.00 |
| 07/17/2026 09:00 | 54 | 1,536.00 |
| 07/17/2026 09:00 | 17 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 6 | 1,536.00 |
| 07/17/2026 09:00 | 84 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 3 | 1,536.00 |
| 07/17/2026 09:00 | 25 | 1,536.00 |
| 07/17/2026 09:00 | 25 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 3 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 5 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 4 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 5 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 10 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 8 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 3 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |
| 07/17/2026 09:00 | 2 | 1,536.00 |
| 07/17/2026 09:00 | 1 | 1,536.00 |