Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/05/2026 17:39 | 55 | 1,462.20 |
| 06/05/2026 17:39 | 10 | 1,462.20 |
| 06/05/2026 17:39 | 35 | 1,462.20 |
| 06/05/2026 17:36 | 68 | 1,462.20 |
| 06/05/2026 17:36 | 62 | 1,462.20 |
| 06/05/2026 17:36 | 6 | 1,462.20 |
| 06/05/2026 17:36 | 127 | 1,462.20 |
| 06/05/2026 17:36 | 73 | 1,462.20 |
| 06/05/2026 17:36 | 100 | 1,462.20 |
| 06/05/2026 17:36 | 87 | 1,462.20 |
| 06/05/2026 17:36 | 165 | 1,462.20 |
| 06/05/2026 17:36 | 48 | 1,462.20 |
| 06/05/2026 17:36 | 249 | 1,462.20 |
| 06/05/2026 17:36 | 51 | 1,462.20 |
| 06/05/2026 17:36 | 461 | 1,462.20 |
| 06/05/2026 17:36 | 51 | 1,462.20 |
| 06/05/2026 17:36 | 176 | 1,462.20 |
| 06/05/2026 17:36 | 74 | 1,462.20 |
| 06/05/2026 17:36 | 50 | 1,462.20 |
| 06/05/2026 17:35 | 30 | 1,462.20 |
| 06/05/2026 17:35 | 12 | 1,462.20 |
| 06/05/2026 17:35 | 20 | 1,462.20 |
| 06/05/2026 17:35 | 97 | 1,462.20 |
| 06/05/2026 17:35 | 86 | 1,462.20 |
| 06/05/2026 17:35 | 2 | 1,462.20 |
| 06/05/2026 17:35 | 8 | 1,462.20 |
| 06/05/2026 17:35 | 8 | 1,462.20 |
| 06/05/2026 17:35 | 9 | 1,462.20 |
| 06/05/2026 17:35 | 8 | 1,462.20 |
| 06/05/2026 17:35 | 12 | 1,462.20 |
| 06/05/2026 17:35 | 8 | 1,462.20 |
| 06/05/2026 17:35 | 6 | 1,462.20 |
| 06/05/2026 17:35 | 8 | 1,462.20 |
| 06/05/2026 17:35 | 7 | 1,462.20 |
| 06/05/2026 17:35 | 2 | 1,462.20 |
| 06/05/2026 17:35 | 16 | 1,462.20 |
| 06/05/2026 17:35 | 86 | 1,462.20 |
| 06/05/2026 17:35 | 13 | 1,462.20 |
| 06/05/2026 17:35 | 2 | 1,462.20 |
| 06/05/2026 17:35 | 21 | 1,462.20 |
| 06/05/2026 17:35 | 14 | 1,462.20 |
| 06/05/2026 17:35 | 14 | 1,462.20 |
| 06/05/2026 17:35 | 20 | 1,462.20 |
| 06/05/2026 17:35 | 1 | 1,462.20 |
| 06/05/2026 17:35 | 36 | 1,462.20 |
| 06/05/2026 17:35 | 85 | 1,462.20 |
| 06/05/2026 17:35 | 3 | 1,462.20 |
| 06/05/2026 17:35 | 63 | 1,462.20 |
| 06/05/2026 17:35 | 12 | 1,462.20 |
| 06/05/2026 17:35 | 37 | 1,462.20 |
| 06/05/2026 17:35 | 1 | 1,462.20 |
| 06/05/2026 17:35 | 3 | 1,462.20 |
| 06/05/2026 17:35 | 86 | 1,462.20 |
| 06/05/2026 17:35 | 149 | 1,462.20 |
| 06/05/2026 17:35 | 11 | 1,462.20 |
| 06/05/2026 17:35 | 16 | 1,462.20 |
| 06/05/2026 17:35 | 119 | 1,462.20 |
| 06/05/2026 17:35 | 365 | 1,462.20 |
| 06/05/2026 17:35 | 5 | 1,462.20 |
| 06/05/2026 17:35 | 130 | 1,462.20 |
| 06/05/2026 17:35 | 382 | 1,462.20 |
| 06/05/2026 17:35 | 36 | 1,462.20 |
| 06/05/2026 17:35 | 14 | 1,462.20 |
| 06/05/2026 17:35 | 86 | 1,462.20 |
| 06/05/2026 17:35 | 482 | 1,462.20 |
| 06/05/2026 17:35 | 8 | 1,462.20 |
| 06/05/2026 17:35 | 10 | 1,462.20 |
| 06/05/2026 17:35 | 4 | 1,462.20 |
| 06/05/2026 17:35 | 14 | 1,462.20 |
| 06/05/2026 17:35 | 14 | 1,462.20 |
| 06/05/2026 17:35 | 20 | 1,462.20 |
| 06/05/2026 17:35 | 15 | 1,462.20 |
| 06/05/2026 17:35 | 13 | 1,462.20 |
| 06/05/2026 17:35 | 31 | 1,462.20 |
| 06/05/2026 17:35 | 325 | 1,462.20 |
| 06/05/2026 17:35 | 165 | 1,462.20 |
| 06/05/2026 17:35 | 10 | 1,462.20 |
| 06/05/2026 17:35 | 86 | 1,462.20 |
| 06/05/2026 17:35 | 87 | 1,462.20 |
| 06/05/2026 17:35 | 209 | 1,462.20 |
| 06/05/2026 17:35 | 2 | 1,462.20 |
| 06/05/2026 17:35 | 115 | 1,462.20 |
| 06/05/2026 17:35 | 87 | 1,462.20 |
| 06/05/2026 17:35 | 36 | 1,462.20 |
| 06/05/2026 17:35 | 9 | 1,462.20 |
| 06/05/2026 17:35 | 119 | 1,462.20 |
| 06/05/2026 17:35 | 123 | 1,462.20 |
| 06/05/2026 17:35 | 6 | 1,462.20 |
| 06/05/2026 17:35 | 30 | 1,462.20 |
| 06/05/2026 17:35 | 31 | 1,462.20 |
| 06/05/2026 17:35 | 80 | 1,462.20 |
| 06/05/2026 17:35 | 16 | 1,462.20 |
| 06/05/2026 17:35 | 7 | 1,462.20 |
| 06/05/2026 17:35 | 25 | 1,462.20 |
| 06/05/2026 17:35 | 1 | 1,462.20 |
| 06/05/2026 17:35 | 105 | 1,462.20 |
| 06/05/2026 17:35 | 57 | 1,462.20 |
| 06/05/2026 17:35 | 73 | 1,462.20 |
| 06/05/2026 17:35 | 68 | 1,462.20 |
| 06/05/2026 17:35 | 232 | 1,462.20 |
| 06/05/2026 17:35 | 8 | 1,462.20 |
| 06/05/2026 17:35 | 307 | 1,462.20 |
| 06/05/2026 17:35 | 215 | 1,462.20 |
| 06/05/2026 17:35 | 131 | 1,462.20 |
| 06/05/2026 17:35 | 4 | 1,462.20 |
| 06/05/2026 17:35 | 2 | 1,462.20 |
| 06/05/2026 17:35 | 130 | 1,462.20 |
| 06/05/2026 17:35 | 49 | 1,462.20 |
| 06/05/2026 17:35 | 84 | 1,462.20 |
| 06/05/2026 17:35 | 119 | 1,462.20 |
| 06/05/2026 17:35 | 15 | 1,462.20 |
| 06/05/2026 17:35 | 126 | 1,462.20 |
| 06/05/2026 17:35 | 9 | 1,462.20 |
| 06/05/2026 17:35 | 429 | 1,462.20 |
| 06/05/2026 17:35 | 259 | 1,462.20 |
| 06/05/2026 17:35 | 136 | 1,462.20 |
| 06/05/2026 17:35 | 137 | 1,462.20 |
| 06/05/2026 17:35 | 4 | 1,462.20 |
| 06/05/2026 17:35 | 512 | 1,462.20 |
| 06/05/2026 17:35 | 138 | 1,462.20 |
| 06/05/2026 17:35 | 110 | 1,462.20 |
| 06/05/2026 17:35 | 32 | 1,462.20 |
| 06/05/2026 17:35 | 178 | 1,462.20 |
| 06/05/2026 17:35 | 18 | 1,462.20 |
| 06/05/2026 17:35 | 218 | 1,462.20 |
| 06/05/2026 17:35 | 11 | 1,462.20 |
| 06/05/2026 17:35 | 223 | 1,462.20 |
| 06/05/2026 17:35 | 7 | 1,462.20 |
| 06/05/2026 17:35 | 189 | 1,462.20 |
| 06/05/2026 17:35 | 42 | 1,462.20 |
| 06/05/2026 17:35 | 228 | 1,462.20 |
| 06/05/2026 17:35 | 4 | 1,462.20 |
| 06/05/2026 17:35 | 179 | 1,462.20 |
| 06/05/2026 17:35 | 36 | 1,462.20 |
| 06/05/2026 17:35 | 18 | 1,462.20 |
| 06/05/2026 17:35 | 23 | 1,462.20 |
| 06/05/2026 17:35 | 150 | 1,462.20 |
| 06/05/2026 17:35 | 33 | 1,462.20 |
| 06/05/2026 17:35 | 1 | 1,462.20 |
| 06/05/2026 17:35 | 27 | 1,462.20 |
| 06/05/2026 17:35 | 4 | 1,462.20 |
| 06/05/2026 17:35 | 4 | 1,462.20 |
| 06/05/2026 17:35 | 10 | 1,462.20 |
| 06/05/2026 17:35 | 14 | 1,462.20 |
| 06/05/2026 17:35 | 5 | 1,462.20 |
| 06/05/2026 17:35 | 360 | 1,462.20 |
| 06/05/2026 17:35 | 220 | 1,462.20 |
| 06/05/2026 17:35 | 252 | 1,462.20 |
| 06/05/2026 17:35 | 12 | 1,462.20 |
| 06/05/2026 17:35 | 4 | 1,462.20 |
| 06/05/2026 17:35 | 2 | 1,462.20 |
| 06/05/2026 17:35 | 57 | 1,462.20 |
| 06/05/2026 17:35 | 15 | 1,462.20 |
| 06/05/2026 17:35 | 60 | 1,462.20 |
| 06/05/2026 17:35 | 44 | 1,462.20 |
| 06/05/2026 17:35 | 357 | 1,462.20 |
| 06/05/2026 17:35 | 111 | 1,462.20 |
| 06/05/2026 17:35 | 6 | 1,462.20 |
| 06/05/2026 17:35 | 94 | 1,462.20 |
| 06/05/2026 17:35 | 118 | 1,462.20 |
| 06/05/2026 17:35 | 103 | 1,462.20 |
| 06/05/2026 17:35 | 115 | 1,462.20 |
| 06/05/2026 17:35 | 16 | 1,462.20 |
| 06/05/2026 17:35 | 132 | 1,462.20 |
| 06/05/2026 17:35 | 423 | 1,462.20 |
| 06/05/2026 17:35 | 835 | 1,462.20 |
| 06/05/2026 17:35 | 80 | 1,462.20 |
| 06/05/2026 17:35 | 324 | 1,462.20 |
| 06/05/2026 17:35 | 8 | 1,462.20 |
| 06/05/2026 17:35 | 25 | 1,462.20 |
| 06/05/2026 17:35 | 82 | 1,462.20 |
| 06/05/2026 17:35 | 94 | 1,462.20 |
| 06/05/2026 17:35 | 68 | 1,462.20 |
| 06/05/2026 17:35 | 165 | 1,462.20 |
| 06/05/2026 17:35 | 479 | 1,462.20 |
| 06/05/2026 17:35 | 226 | 1,462.20 |
| 06/05/2026 17:35 | 180 | 1,462.20 |
| 06/05/2026 17:35 | 53 | 1,462.20 |
| 06/05/2026 17:35 | 149 | 1,462.20 |
| 06/05/2026 17:35 | 130 | 1,462.20 |
| 06/05/2026 17:35 | 24 | 1,462.20 |
| 06/05/2026 17:35 | 28 | 1,462.20 |
| 06/05/2026 17:35 | 167 | 1,462.20 |
| 06/05/2026 17:35 | 59 | 1,462.20 |
| 06/05/2026 17:35 | 51 | 1,462.20 |
| 06/05/2026 17:35 | 475 | 1,462.20 |
| 06/05/2026 17:35 | 16 | 1,462.20 |
| 06/05/2026 17:35 | 80 | 1,462.20 |
| 06/05/2026 17:35 | 41 | 1,462.20 |
| 06/05/2026 17:35 | 47 | 1,462.20 |
| 06/05/2026 17:35 | 226 | 1,462.20 |
| 06/05/2026 17:35 | 371 | 1,462.20 |
| 06/05/2026 17:35 | 135 | 1,462.20 |
| 06/05/2026 17:35 | 118 | 1,462.20 |
| 06/05/2026 17:35 | 23 | 1,462.20 |
| 06/05/2026 17:35 | 27 | 1,462.20 |
| 06/05/2026 17:35 | 191 | 1,462.20 |
| 06/05/2026 17:35 | 1449 | 1,462.20 |
| 06/05/2026 17:35 | 66 | 1,462.20 |
| 06/05/2026 17:35 | 75 | 1,462.20 |
| 06/05/2026 17:35 | 597 | 1,462.20 |
| 06/05/2026 17:35 | 1179 | 1,462.20 |
| 06/05/2026 17:35 | 769 | 1,462.20 |
| 06/05/2026 17:35 | 135 | 1,462.20 |
| 06/05/2026 17:35 | 181 | 1,462.20 |
| 06/05/2026 17:35 | 419 | 1,462.20 |
| 06/05/2026 17:35 | 17 | 1,462.20 |
| 06/05/2026 17:35 | 1160 | 1,462.20 |
| 06/05/2026 17:35 | 1160 | 1,462.20 |
| 06/05/2026 17:35 | 341 | 1,462.20 |
| 06/05/2026 17:35 | 85 | 1,462.20 |
| 06/05/2026 17:35 | 297 | 1,462.20 |
| 06/05/2026 17:35 | 1160 | 1,462.20 |
| 06/05/2026 17:35 | 1010 | 1,462.20 |
| 06/05/2026 17:35 | 132 | 1,462.20 |
| 06/05/2026 17:35 | 715 | 1,462.20 |
| 06/05/2026 17:35 | 182 | 1,462.20 |
| 06/05/2026 17:35 | 64 | 1,462.20 |
| 06/05/2026 17:35 | 47 | 1,462.20 |
| 06/05/2026 17:35 | 65 | 1,462.20 |
| 06/05/2026 17:35 | 354 | 1,462.20 |
| 06/05/2026 17:35 | 838 | 1,462.20 |
| 06/05/2026 17:35 | 91 | 1,462.20 |
| 06/05/2026 17:35 | 133 | 1,462.20 |
| 06/05/2026 17:35 | 47 | 1,462.20 |
| 06/05/2026 17:35 | 70 | 1,462.20 |
| 06/05/2026 17:35 | 83 | 1,462.20 |
| 06/05/2026 17:35 | 682 | 1,462.20 |
| 06/05/2026 17:35 | 156 | 1,462.20 |
| 06/05/2026 17:35 | 47 | 1,462.20 |
| 06/05/2026 17:35 | 724 | 1,462.20 |
| 06/05/2026 17:35 | 413 | 1,462.20 |
| 06/05/2026 17:35 | 133 | 1,462.20 |
| 06/05/2026 17:35 | 407 | 1,462.20 |
| 06/05/2026 17:35 | 1 | 1,462.20 |
| 06/05/2026 17:35 | 55 | 1,462.20 |
| 06/05/2026 17:35 | 153 | 1,462.20 |
| 06/05/2026 17:35 | 8 | 1,462.20 |
| 06/05/2026 17:35 | 122 | 1,462.20 |
| 06/05/2026 17:35 | 317 | 1,462.20 |
| 06/05/2026 17:35 | 842 | 1,462.20 |
| 06/05/2026 17:35 | 133 | 1,462.20 |
| 06/05/2026 17:35 | 234 | 1,462.20 |
| 06/05/2026 17:35 | 183 | 1,462.20 |
| 06/05/2026 17:35 | 551 | 1,462.20 |
| 06/05/2026 17:35 | 221 | 1,462.20 |
| 06/05/2026 17:35 | 263 | 1,462.20 |
| 06/05/2026 17:35 | 31 | 1,462.20 |
| 06/05/2026 17:35 | 4 | 1,462.20 |
| 06/05/2026 17:35 | 12 | 1,462.20 |
| 06/05/2026 17:35 | 13 | 1,462.20 |
| 06/05/2026 17:35 | 9 | 1,462.20 |
| 06/05/2026 17:35 | 18 | 1,462.20 |
| 06/05/2026 17:35 | 710 | 1,462.20 |
| 06/05/2026 17:35 | 599 | 1,462.20 |
| 06/05/2026 17:35 | 3 | 1,462.20 |
| 06/05/2026 17:35 | 170 | 1,462.20 |
| 06/05/2026 17:35 | 46 | 1,462.20 |
| 06/05/2026 17:35 | 627 | 1,462.20 |
| 06/05/2026 17:35 | 181 | 1,462.20 |
| 06/05/2026 17:35 | 68 | 1,462.20 |
| 06/05/2026 17:35 | 197 | 1,462.20 |
| 06/05/2026 17:35 | 201 | 1,462.20 |
| 06/05/2026 17:35 | 1161 | 1,462.20 |
| 06/05/2026 17:35 | 691 | 1,462.20 |
| 06/05/2026 17:35 | 261 | 1,462.20 |
| 06/05/2026 17:35 | 203 | 1,462.20 |
| 06/05/2026 17:35 | 230 | 1,462.20 |
| 06/05/2026 17:35 | 7 | 1,462.20 |
| 06/05/2026 17:35 | 187 | 1,462.20 |
| 06/05/2026 17:35 | 1035 | 1,462.20 |
| 06/05/2026 17:35 | 936 | 1,462.20 |
| 06/05/2026 17:35 | 232 | 1,462.20 |
| 06/05/2026 17:35 | 194 | 1,462.20 |
| 06/05/2026 17:35 | 95 | 1,462.20 |
| 06/05/2026 17:35 | 51 | 1,462.20 |
| 06/05/2026 17:35 | 326 | 1,462.20 |
| 06/05/2026 17:35 | 510 | 1,462.20 |
| 06/05/2026 17:35 | 722 | 1,462.20 |
| 06/05/2026 17:35 | 549 | 1,462.20 |
| 06/05/2026 17:35 | 203 | 1,462.20 |
| 06/05/2026 17:35 | 881 | 1,462.20 |
| 06/05/2026 17:35 | 780 | 1,462.20 |
| 06/05/2026 17:35 | 61 | 1,462.20 |
| 06/05/2026 17:35 | 64 | 1,462.20 |
| 06/05/2026 17:35 | 611 | 1,462.20 |
| 06/05/2026 17:35 | 119 | 1,462.20 |
| 06/05/2026 17:35 | 4904 | 1,462.20 |
| 06/05/2026 17:35 | 161 | 1,462.20 |
| 06/05/2026 17:35 | 320 | 1,462.20 |
| 06/05/2026 17:35 | 164 | 1,462.20 |
| 06/05/2026 17:35 | 1537 | 1,462.20 |
| 06/05/2026 17:35 | 429 | 1,462.20 |
| 06/05/2026 17:35 | 380 | 1,462.20 |
| 06/05/2026 17:35 | 380 | 1,462.20 |
| 06/05/2026 17:35 | 84 | 1,462.20 |
| 06/05/2026 17:35 | 15 | 1,462.20 |
| 06/05/2026 17:35 | 18 | 1,462.20 |
| 06/05/2026 17:35 | 671 | 1,462.20 |
| 06/05/2026 17:35 | 444 | 1,462.20 |
| 06/05/2026 17:35 | 647 | 1,462.20 |
| 06/05/2026 17:35 | 140 | 1,462.20 |
| 06/05/2026 17:35 | 180 | 1,462.20 |
| 06/05/2026 17:35 | 43 | 1,462.20 |
| 06/05/2026 17:35 | 526 | 1,462.20 |
| 06/05/2026 17:35 | 38 | 1,462.20 |
| 06/05/2026 17:35 | 38 | 1,462.20 |
| 06/05/2026 17:35 | 114 | 1,462.20 |
| 06/05/2026 17:35 | 3 | 1,462.20 |
| 06/05/2026 17:35 | 137 | 1,462.20 |
| 06/05/2026 17:35 | 199 | 1,462.20 |
| 06/05/2026 17:35 | 585 | 1,462.20 |
| 06/05/2026 17:35 | 231 | 1,462.20 |
| 06/05/2026 17:35 | 753 | 1,462.20 |
| 06/05/2026 17:35 | 559 | 1,462.20 |
| 06/05/2026 17:35 | 767 | 1,462.20 |
| 06/05/2026 17:35 | 927 | 1,462.20 |
| 06/05/2026 17:35 | 1175 | 1,462.20 |
| 06/05/2026 17:35 | 5 | 1,462.20 |
| 06/05/2026 17:35 | 16 | 1,462.20 |
| 06/05/2026 17:35 | 66 | 1,462.20 |
| 06/05/2026 17:35 | 1161 | 1,462.20 |
| 06/05/2026 17:35 | 36 | 1,462.20 |
| 06/05/2026 17:35 | 590 | 1,462.20 |
| 06/05/2026 17:35 | 85 | 1,462.20 |
| 06/05/2026 17:35 | 402 | 1,462.20 |
| 06/05/2026 17:35 | 355 | 1,462.20 |
| 06/05/2026 17:35 | 610 | 1,462.20 |
| 06/05/2026 17:35 | 37 | 1,462.20 |
| 06/05/2026 17:35 | 28 | 1,462.20 |
| 06/05/2026 17:35 | 37 | 1,462.20 |
| 06/05/2026 17:35 | 37 | 1,462.20 |
| 06/05/2026 17:35 | 41 | 1,462.20 |
| 06/05/2026 17:35 | 39 | 1,462.20 |
| 06/05/2026 17:35 | 39 | 1,462.20 |
| 06/05/2026 17:35 | 2 | 1,462.20 |
| 06/05/2026 17:35 | 38 | 1,462.20 |
| 06/05/2026 17:35 | 39 | 1,462.20 |
| 06/05/2026 17:35 | 40 | 1,462.20 |
| 06/05/2026 17:35 | 38 | 1,462.20 |
| 06/05/2026 17:35 | 40 | 1,462.20 |
| 06/05/2026 17:35 | 40 | 1,462.20 |
| 06/05/2026 17:35 | 38 | 1,462.20 |
| 06/05/2026 17:35 | 18 | 1,462.20 |
| 06/05/2026 17:35 | 15 | 1,462.20 |
| 06/05/2026 17:35 | 10 | 1,462.20 |
| 06/05/2026 17:35 | 350 | 1,462.20 |
| 06/05/2026 17:35 | 20 | 1,462.20 |
| 06/05/2026 17:35 | 10 | 1,462.20 |
| 06/05/2026 17:35 | 25 | 1,462.20 |
| 06/05/2026 17:35 | 96 | 1,462.20 |
| 06/05/2026 17:35 | 1 | 1,462.20 |
| 06/05/2026 17:35 | 10 | 1,462.20 |
| 06/05/2026 17:35 | 2 | 1,462.20 |
| 06/05/2026 17:35 | 76 | 1,462.20 |
| 06/05/2026 17:35 | 808 | 1,462.20 |
| 06/05/2026 17:35 | 1660 | 1,462.20 |
| 06/05/2026 17:35 | 4 | 1,462.20 |
| 06/05/2026 17:35 | 119 | 1,462.20 |
| 06/05/2026 17:35 | 3439 | 1,462.20 |
| 06/05/2026 17:35 | 100 | 1,462.20 |
| 06/05/2026 17:35 | 3 | 1,462.20 |
| 06/05/2026 17:35 | 5 | 1,462.20 |
| 06/05/2026 17:35 | 18 | 1,462.20 |
| 06/05/2026 17:35 | 11 | 1,462.20 |
| 06/05/2026 17:35 | 827 | 1,462.20 |
| 06/05/2026 17:35 | 29 | 1,462.20 |
| 06/05/2026 17:35 | 29 | 1,462.20 |
| 06/05/2026 17:35 | 1 | 1,462.20 |
| 06/05/2026 17:35 | 1009 | 1,462.20 |
| 06/05/2026 17:35 | 840 | 1,462.20 |
| 06/05/2026 17:35 | 742 | 1,462.20 |
| 06/05/2026 17:35 | 1156 | 1,462.20 |
| 06/05/2026 17:35 | 1 | 1,462.20 |
| 06/05/2026 17:35 | 2 | 1,462.20 |
| 06/05/2026 17:35 | 2 | 1,462.20 |
| 06/05/2026 17:35 | 383 | 1,462.20 |
| 06/05/2026 17:35 | 50 | 1,462.20 |
| 06/05/2026 17:35 | 185 | 1,462.20 |
| 06/05/2026 17:35 | 61 | 1,462.20 |
| 06/05/2026 17:35 | 2 | 1,462.20 |
| 06/05/2026 17:35 | 511 | 1,462.20 |
| 06/05/2026 17:35 | 30 | 1,462.20 |
| 06/05/2026 17:35 | 56 | 1,462.20 |
| 06/05/2026 17:35 | 91 | 1,462.20 |
| 06/05/2026 17:35 | 24 | 1,462.20 |
| 06/05/2026 17:35 | 177 | 1,462.20 |
| 06/05/2026 17:35 | 10 | 1,462.20 |
| 06/05/2026 17:35 | 12 | 1,462.20 |
| 06/05/2026 17:35 | 49 | 1,462.20 |
| 06/05/2026 17:35 | 9 | 1,462.20 |
| 06/05/2026 17:35 | 12 | 1,462.20 |
| 06/05/2026 17:35 | 23 | 1,462.20 |
| 06/05/2026 17:35 | 2 | 1,462.20 |
| 06/05/2026 17:35 | 377 | 1,462.20 |
| 06/05/2026 17:35 | 15 | 1,462.20 |
| 06/05/2026 17:35 | 501 | 1,462.20 |
| 06/05/2026 17:35 | 12 | 1,462.20 |
| 06/05/2026 17:35 | 11 | 1,462.20 |
| 06/05/2026 17:35 | 5 | 1,462.20 |
| 06/05/2026 17:35 | 210 | 1,462.20 |
| 06/05/2026 17:35 | 7 | 1,462.20 |
| 06/05/2026 17:35 | 3 | 1,462.20 |
| 06/05/2026 17:35 | 1 | 1,462.20 |
| 06/05/2026 17:35 | 10 | 1,462.20 |
| 06/05/2026 17:35 | 20 | 1,462.20 |
| 06/05/2026 17:35 | 82 | 1,462.20 |
| 06/05/2026 17:35 | 260 | 1,462.20 |
| 06/05/2026 17:35 | 220 | 1,462.20 |
| 06/05/2026 17:35 | 49 | 1,462.20 |
| 06/05/2026 17:35 | 279 | 1,462.20 |
| 06/05/2026 17:35 | 9 | 1,462.20 |
| 06/05/2026 17:35 | 2 | 1,462.20 |
| 06/05/2026 17:35 | 52 | 1,462.20 |
| 06/05/2026 17:35 | 430 | 1,462.20 |
| 06/05/2026 17:35 | 244 | 1,462.20 |
| 06/05/2026 17:35 | 11 | 1,462.20 |
| 06/05/2026 17:35 | 3 | 1,462.20 |
| 06/05/2026 17:35 | 212 | 1,462.20 |
| 06/05/2026 17:35 | 600 | 1,462.20 |
| 06/05/2026 17:35 | 2 | 1,462.20 |
| 06/05/2026 17:35 | 6 | 1,462.20 |
| 06/05/2026 17:35 | 58 | 1,462.20 |
| 06/05/2026 17:35 | 33 | 1,462.20 |
| 06/05/2026 17:35 | 12 | 1,462.20 |
| 06/05/2026 17:35 | 51 | 1,462.20 |
| 06/05/2026 17:35 | 904 | 1,462.20 |
| 06/05/2026 17:35 | 85 | 1,462.20 |
| 06/05/2026 17:35 | 368 | 1,462.20 |
| 06/05/2026 17:35 | 25 | 1,462.20 |
| 06/05/2026 17:35 | 2 | 1,462.20 |
| 06/05/2026 17:35 | 1 | 1,462.20 |
| 06/05/2026 17:35 | 1 | 1,462.20 |
| 06/05/2026 17:35 | 17 | 1,462.20 |
| 06/05/2026 17:35 | 20 | 1,462.20 |
| 06/05/2026 17:35 | 587 | 1,462.20 |
| 06/05/2026 17:35 | 129 | 1,462.20 |
| 06/05/2026 17:35 | 28 | 1,462.20 |
| 06/05/2026 17:35 | 2 | 1,462.20 |
| 06/05/2026 17:35 | 2 | 1,462.20 |
| 06/05/2026 17:35 | 137 | 1,462.20 |
| 06/05/2026 17:35 | 1 | 1,462.20 |
| 06/05/2026 17:35 | 1506 | 1,462.20 |
| 06/05/2026 17:35 | 865 | 1,462.20 |
| 06/05/2026 17:35 | 95 | 1,462.20 |
| 06/05/2026 17:35 | 53 | 1,462.20 |
| 06/05/2026 17:35 | 21 | 1,462.20 |
| 06/05/2026 17:35 | 401 | 1,462.20 |
| 06/05/2026 17:35 | 305 | 1,462.20 |
| 06/05/2026 17:35 | 7 | 1,462.20 |
| 06/05/2026 17:35 | 9 | 1,462.20 |
| 06/05/2026 17:35 | 26 | 1,462.20 |
| 06/05/2026 17:35 | 918 | 1,462.20 |
| 06/05/2026 17:35 | 1120 | 1,462.20 |
| 06/05/2026 17:35 | 19 | 1,462.20 |
| 06/05/2026 17:35 | 134 | 1,462.20 |
| 06/05/2026 17:35 | 143 | 1,462.20 |
| 06/05/2026 17:35 | 54 | 1,462.20 |
| 06/05/2026 17:35 | 43 | 1,462.20 |
| 06/05/2026 17:35 | 178 | 1,462.20 |
| 06/05/2026 17:35 | 178 | 1,462.20 |
| 06/05/2026 17:35 | 534 | 1,462.20 |
| 06/05/2026 17:35 | 538 | 1,462.20 |
| 06/05/2026 17:35 | 70 | 1,462.20 |
| 06/05/2026 17:35 | 374 | 1,462.20 |
| 06/05/2026 17:35 | 1810 | 1,462.20 |
| 06/05/2026 17:35 | 6 | 1,462.20 |
| 06/05/2026 17:35 | 8 | 1,462.20 |
| 06/05/2026 17:35 | 23 | 1,462.20 |
| 06/05/2026 17:35 | 32 | 1,462.20 |
| 06/05/2026 17:35 | 183 | 1,462.20 |
| 06/05/2026 17:35 | 214 | 1,462.20 |
| 06/05/2026 17:35 | 30 | 1,462.20 |
| 06/05/2026 17:35 | 1 | 1,462.20 |
| 06/05/2026 17:35 | 48 | 1,462.20 |
| 06/05/2026 17:35 | 362 | 1,462.20 |
| 06/05/2026 17:35 | 101 | 1,462.20 |
| 06/05/2026 17:35 | 67 | 1,462.20 |
| 06/05/2026 17:35 | 628 | 1,462.20 |
| 06/05/2026 17:35 | 91 | 1,462.20 |
| 06/05/2026 17:35 | 16 | 1,462.20 |
| 06/05/2026 17:35 | 2 | 1,462.20 |
| 06/05/2026 17:35 | 10 | 1,462.20 |
| 06/05/2026 17:35 | 419 | 1,462.20 |
| 06/05/2026 17:35 | 119 | 1,462.20 |
| 06/05/2026 17:35 | 33 | 1,462.20 |
| 06/05/2026 17:35 | 7 | 1,462.20 |
| 06/05/2026 17:35 | 310 | 1,462.20 |
| 06/05/2026 17:35 | 48 | 1,462.20 |
| 06/05/2026 17:35 | 30 | 1,462.20 |
| 06/05/2026 17:35 | 80 | 1,462.20 |
| 06/05/2026 17:35 | 366 | 1,462.20 |
| 06/05/2026 17:35 | 388 | 1,462.20 |
| 06/05/2026 17:35 | 1406 | 1,462.20 |
| 06/05/2026 17:35 | 324 | 1,462.20 |
| 06/05/2026 17:35 | 386 | 1,462.20 |
| 06/05/2026 17:35 | 520 | 1,462.20 |
| 06/05/2026 17:35 | 9 | 1,462.20 |
| 06/05/2026 17:35 | 240 | 1,462.20 |
| 06/05/2026 17:35 | 2 | 1,462.20 |
| 06/05/2026 17:35 | 130 | 1,462.20 |
| 06/05/2026 17:35 | 85 | 1,462.20 |
| 06/05/2026 17:35 | 14 | 1,462.20 |
| 06/05/2026 17:35 | 30 | 1,462.20 |
| 06/05/2026 17:35 | 32 | 1,462.20 |
| 06/05/2026 17:35 | 57 | 1,462.20 |
| 06/05/2026 17:35 | 5 | 1,462.20 |
| 06/05/2026 17:35 | 3 | 1,462.20 |
| 06/05/2026 17:35 | 26 | 1,462.20 |
| 06/05/2026 17:35 | 41 | 1,462.20 |
| 06/05/2026 17:35 | 21 | 1,462.20 |
| 06/05/2026 17:35 | 3 | 1,462.20 |
| 06/05/2026 17:35 | 274 | 1,462.20 |
| 06/05/2026 17:35 | 5 | 1,462.20 |
| 06/05/2026 17:35 | 79 | 1,462.20 |
| 06/05/2026 17:35 | 19 | 1,462.20 |
| 06/05/2026 17:35 | 33 | 1,462.20 |
| 06/05/2026 17:35 | 432 | 1,462.20 |
| 06/05/2026 17:35 | 4 | 1,462.20 |
| 06/05/2026 17:35 | 10 | 1,462.20 |
| 06/05/2026 17:35 | 7 | 1,462.20 |
| 06/05/2026 17:35 | 40 | 1,462.20 |
| 06/05/2026 17:35 | 359 | 1,462.20 |
| 06/05/2026 17:35 | 53 | 1,462.20 |
| 06/05/2026 17:35 | 300 | 1,462.20 |
| 06/05/2026 17:35 | 18 | 1,462.20 |
| 06/05/2026 17:35 | 145 | 1,462.20 |
| 06/05/2026 17:35 | 600 | 1,462.20 |
| 06/05/2026 17:35 | 6 | 1,462.20 |
| 06/05/2026 17:35 | 3 | 1,462.20 |
| 06/05/2026 17:35 | 17 | 1,462.20 |
| 06/05/2026 17:35 | 195 | 1,462.20 |
| 06/05/2026 17:35 | 477 | 1,462.20 |
| 06/05/2026 17:35 | 133 | 1,462.20 |
| 06/05/2026 17:35 | 146 | 1,462.20 |
| 06/05/2026 17:35 | 187 | 1,462.20 |
| 06/05/2026 17:35 | 264 | 1,462.20 |
| 06/05/2026 17:35 | 236 | 1,462.20 |
| 06/05/2026 17:35 | 166 | 1,462.20 |
| 06/05/2026 17:35 | 228 | 1,462.20 |
| 06/05/2026 17:35 | 29 | 1,462.20 |
| 06/05/2026 17:35 | 61 | 1,462.20 |
| 06/05/2026 17:35 | 81 | 1,462.20 |
| 06/05/2026 17:35 | 10 | 1,462.20 |
| 06/05/2026 17:35 | 9 | 1,462.20 |
| 06/05/2026 17:35 | 80 | 1,462.20 |
| 06/05/2026 17:35 | 115 | 1,462.20 |
| 06/05/2026 17:35 | 10 | 1,462.20 |
| 06/05/2026 17:35 | 5307 | 1,462.20 |
| 06/05/2026 17:35 | 121 | 1,462.20 |
| 06/05/2026 17:35 | 1311 | 1,462.20 |
| 06/05/2026 17:35 | 16 | 1,462.20 |
| 06/05/2026 17:35 | 2 | 1,462.20 |
| 06/05/2026 17:35 | 4 | 1,462.20 |
| 06/05/2026 17:35 | 590 | 1,462.20 |
| 06/05/2026 17:35 | 74 | 1,462.20 |
| 06/05/2026 17:35 | 6 | 1,462.20 |
| 06/05/2026 17:35 | 425 | 1,462.20 |
| 06/05/2026 17:35 | 18 | 1,462.20 |
| 06/05/2026 17:35 | 84 | 1,462.20 |
| 06/05/2026 17:35 | 284 | 1,462.20 |
| 06/05/2026 17:35 | 978 | 1,462.20 |
| 06/05/2026 17:35 | 10 | 1,462.20 |
| 06/05/2026 17:35 | 29 | 1,462.20 |
| 06/05/2026 17:35 | 86 | 1,462.20 |
| 06/05/2026 17:35 | 141 | 1,462.20 |
| 06/05/2026 17:35 | 76 | 1,462.20 |
| 06/05/2026 17:35 | 132 | 1,462.20 |
| 06/05/2026 17:35 | 40 | 1,462.20 |
| 06/05/2026 17:35 | 92 | 1,462.20 |
| 06/05/2026 17:35 | 86 | 1,462.20 |
| 06/05/2026 17:35 | 596 | 1,462.20 |
| 06/05/2026 17:35 | 53 | 1,462.20 |
| 06/05/2026 17:35 | 384 | 1,462.20 |
| 06/05/2026 17:35 | 114 | 1,462.20 |
| 06/05/2026 17:35 | 292 | 1,462.20 |
| 06/05/2026 17:35 | 207 | 1,462.20 |
| 06/05/2026 17:35 | 359 | 1,462.20 |
| 06/05/2026 17:35 | 145 | 1,462.20 |
| 06/05/2026 17:35 | 191 | 1,462.20 |
| 06/05/2026 17:35 | 132 | 1,462.20 |
| 06/05/2026 17:35 | 143 | 1,462.20 |
| 06/05/2026 17:35 | 200 | 1,462.20 |
| 06/05/2026 17:35 | 315 | 1,462.20 |
| 06/05/2026 17:35 | 16 | 1,462.20 |
| 06/05/2026 17:35 | 60 | 1,462.20 |
| 06/05/2026 17:35 | 114 | 1,462.20 |
| 06/05/2026 17:35 | 1719 | 1,462.20 |
| 06/05/2026 17:35 | 5 | 1,462.20 |
| 06/05/2026 17:35 | 5 | 1,462.20 |
| 06/05/2026 17:35 | 31 | 1,462.20 |
| 06/05/2026 17:35 | 84 | 1,462.20 |
| 06/05/2026 17:35 | 30 | 1,462.20 |
| 06/05/2026 17:35 | 59 | 1,462.20 |
| 06/05/2026 17:35 | 249 | 1,462.20 |
| 06/05/2026 17:35 | 3 | 1,462.20 |
| 06/05/2026 17:35 | 115 | 1,462.20 |
| 06/05/2026 17:35 | 147 | 1,462.20 |
| 06/05/2026 17:35 | 322 | 1,462.20 |
| 06/05/2026 17:35 | 123 | 1,462.20 |
| 06/05/2026 17:35 | 57 | 1,462.20 |
| 06/05/2026 17:35 | 360 | 1,462.20 |
| 06/05/2026 17:35 | 16 | 1,462.20 |
| 06/05/2026 17:35 | 10 | 1,462.20 |
| 06/05/2026 17:35 | 10 | 1,462.20 |
| 06/05/2026 17:35 | 26 | 1,462.20 |
| 06/05/2026 17:35 | 56 | 1,462.20 |
| 06/05/2026 17:35 | 1 | 1,462.20 |
| 06/05/2026 17:35 | 649 | 1,462.20 |
| 06/05/2026 17:35 | 422 | 1,462.20 |
| 06/05/2026 17:35 | 926 | 1,462.20 |
| 06/05/2026 17:35 | 96 | 1,462.20 |
| 06/05/2026 17:35 | 667 | 1,462.20 |
| 06/05/2026 17:35 | 459 | 1,462.20 |
| 06/05/2026 17:35 | 400 | 1,462.20 |
| 06/05/2026 17:35 | 171 | 1,462.20 |
| 06/05/2026 17:35 | 66 | 1,462.20 |
| 06/05/2026 17:35 | 54 | 1,462.20 |
| 06/05/2026 17:35 | 393 | 1,462.20 |
| 06/05/2026 17:35 | 49 | 1,462.20 |
| 06/05/2026 17:35 | 216 | 1,462.20 |
| 06/05/2026 17:35 | 41 | 1,462.20 |
| 06/05/2026 17:35 | 9 | 1,462.20 |
| 06/05/2026 17:35 | 45 | 1,462.20 |
| 06/05/2026 17:35 | 1 | 1,462.20 |
| 06/05/2026 17:35 | 38 | 1,462.20 |
| 06/05/2026 17:35 | 597 | 1,462.20 |
| 06/05/2026 17:35 | 1119 | 1,462.20 |
| 06/05/2026 17:35 | 408 | 1,462.20 |
| 06/05/2026 17:35 | 20 | 1,462.20 |
| 06/05/2026 17:35 | 6 | 1,462.20 |
| 06/05/2026 17:35 | 8 | 1,462.20 |
| 06/05/2026 17:35 | 711 | 1,462.20 |
| 06/05/2026 17:35 | 420 | 1,462.20 |
| 06/05/2026 17:35 | 4 | 1,462.20 |
| 06/05/2026 17:35 | 1098 | 1,462.20 |
| 06/05/2026 17:35 | 1920 | 1,462.20 |
| 06/05/2026 17:35 | 1 | 1,462.20 |
| 06/05/2026 17:35 | 2 | 1,462.20 |
| 06/05/2026 17:35 | 78 | 1,462.20 |
| 06/05/2026 17:35 | 32 | 1,462.20 |
| 06/05/2026 17:35 | 318 | 1,462.20 |
| 06/05/2026 17:35 | 237 | 1,462.20 |
| 06/05/2026 17:35 | 20 | 1,462.20 |
| 06/05/2026 17:35 | 2 | 1,462.20 |
| 06/05/2026 17:35 | 125 | 1,462.20 |
| 06/05/2026 17:35 | 4 | 1,462.20 |
| 06/05/2026 17:35 | 2 | 1,462.20 |
| 06/05/2026 17:35 | 17 | 1,462.20 |
| 06/05/2026 17:35 | 46 | 1,462.20 |
| 06/05/2026 17:35 | 30 | 1,462.20 |
| 06/05/2026 17:35 | 129 | 1,462.20 |
| 06/05/2026 17:35 | 4 | 1,462.20 |
| 06/05/2026 17:35 | 254 | 1,462.20 |
| 06/05/2026 17:35 | 4 | 1,462.20 |
| 06/05/2026 17:35 | 188 | 1,462.20 |
| 06/05/2026 17:35 | 56 | 1,462.20 |
| 06/05/2026 17:35 | 2345 | 1,462.20 |
| 06/05/2026 17:35 | 11 | 1,462.20 |
| 06/05/2026 17:35 | 135 | 1,462.20 |
| 06/05/2026 17:35 | 134 | 1,462.20 |
| 06/05/2026 17:35 | 500 | 1,462.20 |
| 06/05/2026 17:35 | 422 | 1,462.20 |
| 06/05/2026 17:35 | 30 | 1,462.20 |
| 06/05/2026 17:35 | 298 | 1,462.20 |
| 06/05/2026 17:35 | 117 | 1,462.20 |
| 06/05/2026 17:35 | 94 | 1,462.20 |
| 06/05/2026 17:35 | 4 | 1,462.20 |
| 06/05/2026 17:35 | 1881 | 1,462.20 |
| 06/05/2026 17:35 | 1 | 1,462.20 |
| 06/05/2026 17:35 | 27 | 1,462.20 |
| 06/05/2026 17:35 | 77 | 1,462.20 |
| 06/05/2026 17:35 | 100 | 1,462.20 |
| 06/05/2026 17:35 | 25 | 1,462.20 |
| 06/05/2026 17:35 | 5 | 1,462.20 |
| 06/05/2026 17:35 | 15 | 1,462.20 |
| 06/05/2026 17:35 | 18 | 1,462.20 |
| 06/05/2026 17:35 | 7 | 1,462.20 |
| 06/05/2026 17:35 | 243 | 1,462.20 |
| 06/05/2026 17:35 | 78 | 1,462.20 |
| 06/05/2026 17:35 | 100 | 1,462.20 |
| 06/05/2026 17:35 | 105 | 1,462.20 |
| 06/05/2026 17:35 | 321 | 1,462.20 |
| 06/05/2026 17:35 | 3 | 1,462.20 |
| 06/05/2026 17:35 | 63 | 1,462.20 |
| 06/05/2026 17:35 | 58 | 1,462.20 |
| 06/05/2026 17:35 | 35 | 1,462.20 |
| 06/05/2026 17:35 | 26 | 1,462.20 |
| 06/05/2026 17:35 | 107 | 1,462.20 |
| 06/05/2026 17:35 | 6 | 1,462.20 |
| 06/05/2026 17:35 | 12 | 1,462.20 |
| 06/05/2026 17:35 | 93 | 1,462.20 |
| 06/05/2026 17:35 | 79 | 1,462.20 |
| 06/05/2026 17:35 | 43 | 1,462.20 |
| 06/05/2026 17:35 | 32 | 1,462.20 |
| 06/05/2026 17:35 | 20 | 1,462.20 |
| 06/05/2026 17:35 | 19 | 1,462.20 |
| 06/05/2026 17:35 | 11 | 1,462.20 |
| 06/05/2026 17:35 | 5 | 1,462.20 |
| 06/05/2026 17:35 | 5 | 1,462.20 |
| 06/05/2026 17:35 | 75 | 1,462.20 |
| 06/05/2026 17:35 | 149 | 1,462.20 |
| 06/05/2026 17:35 | 40 | 1,462.20 |
| 06/05/2026 17:35 | 87 | 1,462.20 |
| 06/05/2026 17:35 | 150 | 1,462.20 |
| 06/05/2026 17:35 | 1 | 1,462.20 |
| 06/05/2026 17:35 | 310 | 1,462.20 |
| 06/05/2026 17:35 | 83 | 1,462.20 |
| 06/05/2026 17:35 | 25 | 1,462.20 |
| 06/05/2026 17:35 | 357 | 1,462.20 |
| 06/05/2026 17:35 | 64 | 1,462.20 |
| 06/05/2026 17:35 | 16 | 1,462.20 |
| 06/05/2026 17:35 | 11 | 1,462.20 |
| 06/05/2026 17:35 | 85 | 1,462.20 |
| 06/05/2026 17:35 | 71 | 1,462.20 |
| 06/05/2026 17:35 | 8 | 1,462.20 |
| 06/05/2026 17:35 | 12 | 1,462.20 |
| 06/05/2026 17:35 | 12 | 1,462.20 |
| 06/05/2026 17:35 | 2 | 1,462.20 |
| 06/05/2026 17:35 | 8 | 1,462.20 |
| 06/05/2026 17:35 | 1 | 1,462.20 |
| 06/05/2026 17:35 | 4 | 1,462.20 |
| 06/05/2026 17:35 | 7 | 1,462.20 |
| 06/05/2026 17:35 | 95 | 1,462.20 |
| 06/05/2026 17:29 | 5 | 1,462.20 |
| 06/05/2026 17:29 | 6 | 1,462.20 |
| 06/05/2026 17:29 | 5 | 1,462.20 |
| 06/05/2026 17:29 | 6 | 1,462.20 |
| 06/05/2026 17:29 | 5 | 1,462.20 |
| 06/05/2026 17:29 | 5 | 1,462.20 |
| 06/05/2026 17:29 | 5 | 1,462.20 |
| 06/05/2026 17:29 | 5 | 1,462.40 |
| 06/05/2026 17:29 | 9 | 1,462.40 |
| 06/05/2026 17:29 | 7 | 1,462.40 |
| 06/05/2026 17:29 | 1 | 1,462.20 |
| 06/05/2026 17:29 | 2 | 1,462.20 |
| 06/05/2026 17:29 | 2 | 1,462.20 |
| 06/05/2026 17:29 | 10 | 1,462.00 |
| 06/05/2026 17:29 | 6 | 1,462.00 |
| 06/05/2026 17:29 | 1 | 1,462.00 |
| 06/05/2026 17:29 | 5 | 1,462.20 |
| 06/05/2026 17:29 | 2 | 1,462.00 |
| 06/05/2026 17:29 | 3 | 1,462.00 |
| 06/05/2026 17:29 | 1 | 1,462.00 |
| 06/05/2026 17:29 | 3 | 1,462.00 |
| 06/05/2026 17:29 | 3 | 1,462.00 |
| 06/05/2026 17:29 | 6 | 1,462.00 |
| 06/05/2026 17:29 | 5 | 1,461.80 |
| 06/05/2026 17:29 | 50 | 1,461.80 |
| 06/05/2026 17:29 | 25 | 1,462.00 |
| 06/05/2026 17:29 | 2 | 1,462.00 |
| 06/05/2026 17:29 | 3 | 1,462.00 |
| 06/05/2026 17:29 | 5 | 1,462.00 |
| 06/05/2026 17:29 | 1 | 1,462.00 |
| 06/05/2026 17:29 | 3 | 1,462.00 |
| 06/05/2026 17:29 | 3 | 1,462.00 |
| 06/05/2026 17:29 | 7 | 1,461.80 |
| 06/05/2026 17:29 | 6 | 1,461.80 |
| 06/05/2026 17:29 | 5 | 1,461.80 |
| 06/05/2026 17:29 | 3 | 1,461.80 |
| 06/05/2026 17:29 | 5 | 1,461.80 |
| 06/05/2026 17:29 | 5 | 1,461.60 |
| 06/05/2026 17:29 | 7 | 1,461.60 |
| 06/05/2026 17:29 | 5 | 1,461.60 |
| 06/05/2026 17:29 | 5 | 1,461.80 |
| 06/05/2026 17:29 | 72 | 1,461.60 |
| 06/05/2026 17:29 | 5 | 1,461.60 |
| 06/05/2026 17:29 | 6 | 1,461.60 |
| 06/05/2026 17:29 | 7 | 1,461.60 |
| 06/05/2026 17:29 | 5 | 1,461.60 |
| 06/05/2026 17:29 | 5 | 1,461.60 |
| 06/05/2026 17:29 | 1 | 1,462.00 |
| 06/05/2026 17:29 | 4 | 1,461.80 |
| 06/05/2026 17:29 | 11 | 1,461.80 |
| 06/05/2026 17:29 | 7 | 1,461.80 |
| 06/05/2026 17:29 | 6 | 1,461.80 |
| 06/05/2026 17:29 | 17 | 1,461.40 |
| 06/05/2026 17:29 | 50 | 1,461.40 |
| 06/05/2026 17:29 | 5 | 1,461.40 |
| 06/05/2026 17:29 | 55 | 1,461.40 |
| 06/05/2026 17:29 | 5 | 1,461.40 |
| 06/05/2026 17:29 | 6 | 1,461.40 |
| 06/05/2026 17:29 | 1 | 1,461.40 |
| 06/05/2026 17:29 | 27 | 1,461.40 |
| 06/05/2026 17:29 | 13 | 1,461.40 |
| 06/05/2026 17:29 | 12 | 1,461.20 |
| 06/05/2026 17:29 | 1 | 1,461.20 |
| 06/05/2026 17:29 | 5 | 1,461.20 |
| 06/05/2026 17:29 | 6 | 1,461.60 |
| 06/05/2026 17:29 | 5 | 1,461.60 |
| 06/05/2026 17:29 | 6 | 1,461.60 |
| 06/05/2026 17:29 | 5 | 1,461.40 |
| 06/05/2026 17:29 | 7 | 1,461.40 |
| 06/05/2026 17:29 | 6 | 1,461.40 |
| 06/05/2026 17:29 | 5 | 1,461.60 |
| 06/05/2026 17:29 | 6 | 1,461.60 |
| 06/05/2026 17:29 | 5 | 1,461.60 |
| 06/05/2026 17:29 | 6 | 1,461.60 |
| 06/05/2026 17:29 | 7 | 1,461.60 |
| 06/05/2026 17:29 | 5 | 1,461.80 |
| 06/05/2026 17:29 | 5 | 1,461.80 |
| 06/05/2026 17:29 | 7 | 1,461.80 |
| 06/05/2026 17:29 | 2 | 1,461.80 |
| 06/05/2026 17:29 | 4 | 1,461.80 |
| 06/05/2026 17:29 | 2 | 1,462.20 |
| 06/05/2026 17:29 | 15 | 1,462.20 |
| 06/05/2026 17:29 | 40 | 1,462.20 |
| 06/05/2026 17:29 | 5 | 1,462.00 |
| 06/05/2026 17:29 | 3 | 1,462.00 |
| 06/05/2026 17:29 | 15 | 1,462.00 |
| 06/05/2026 17:29 | 5 | 1,461.80 |
| 06/05/2026 17:29 | 4 | 1,461.60 |
| 06/05/2026 17:29 | 2 | 1,461.80 |
| 06/05/2026 17:29 | 3 | 1,461.80 |
| 06/05/2026 17:29 | 5 | 1,461.60 |
| 06/05/2026 17:29 | 5 | 1,461.60 |
| 06/05/2026 17:29 | 2 | 1,461.80 |
| 06/05/2026 17:29 | 6 | 1,461.60 |
| 06/05/2026 17:29 | 7 | 1,461.60 |
| 06/05/2026 17:29 | 2 | 1,462.00 |
| 06/05/2026 17:29 | 6 | 1,462.00 |
| 06/05/2026 17:29 | 5 | 1,462.00 |
| 06/05/2026 17:29 | 2 | 1,462.00 |
| 06/05/2026 17:29 | 7 | 1,461.60 |
| 06/05/2026 17:29 | 3 | 1,461.60 |
| 06/05/2026 17:29 | 3 | 1,461.60 |
| 06/05/2026 17:29 | 5 | 1,461.60 |
| 06/05/2026 17:29 | 7 | 1,461.80 |
| 06/05/2026 17:29 | 6 | 1,461.80 |
| 06/05/2026 17:29 | 2 | 1,462.00 |
| 06/05/2026 17:29 | 1 | 1,462.00 |
| 06/05/2026 17:29 | 5 | 1,462.00 |
| 06/05/2026 17:29 | 6 | 1,461.80 |
| 06/05/2026 17:29 | 6 | 1,461.80 |
| 06/05/2026 17:29 | 7 | 1,461.40 |
| 06/05/2026 17:29 | 1 | 1,461.80 |
| 06/05/2026 17:29 | 5 | 1,461.80 |
| 06/05/2026 17:29 | 7 | 1,461.60 |
| 06/05/2026 17:29 | 5 | 1,461.60 |
| 06/05/2026 17:29 | 1 | 1,461.80 |
| 06/05/2026 17:29 | 4 | 1,461.80 |
| 06/05/2026 17:29 | 19 | 1,461.40 |
| 06/05/2026 17:29 | 4 | 1,461.40 |
| 06/05/2026 17:29 | 5 | 1,461.40 |
| 06/05/2026 17:29 | 5 | 1,461.20 |
| 06/05/2026 17:29 | 7 | 1,461.20 |
| 06/05/2026 17:29 | 2 | 1,461.20 |
| 06/05/2026 17:29 | 3 | 1,461.60 |
| 06/05/2026 17:29 | 4 | 1,461.40 |
| 06/05/2026 17:29 | 5 | 1,461.40 |
| 06/05/2026 17:29 | 4 | 1,461.20 |
| 06/05/2026 17:29 | 7 | 1,461.20 |
| 06/05/2026 17:29 | 1 | 1,461.20 |
| 06/05/2026 17:29 | 3 | 1,461.40 |
| 06/05/2026 17:29 | 2 | 1,461.40 |
| 06/05/2026 17:29 | 7 | 1,461.40 |
| 06/05/2026 17:29 | 6 | 1,461.40 |
| 06/05/2026 17:29 | 2 | 1,461.80 |
| 06/05/2026 17:29 | 14 | 1,461.80 |
| 06/05/2026 17:29 | 6 | 1,461.60 |
| 06/05/2026 17:29 | 5 | 1,461.60 |
| 06/05/2026 17:29 | 2 | 1,461.60 |
| 06/05/2026 17:29 | 7 | 1,461.60 |
| 06/05/2026 17:29 | 5 | 1,461.60 |
| 06/05/2026 17:29 | 7 | 1,461.40 |
| 06/05/2026 17:29 | 3 | 1,461.40 |
| 06/05/2026 17:29 | 14 | 1,461.60 |
| 06/05/2026 17:29 | 14 | 1,461.60 |
| 06/05/2026 17:29 | 7 | 1,461.60 |
| 06/05/2026 17:29 | 6 | 1,461.60 |
| 06/05/2026 17:29 | 1 | 1,462.00 |
| 06/05/2026 17:29 | 9 | 1,461.60 |
| 06/05/2026 17:29 | 1 | 1,461.80 |
| 06/05/2026 17:29 | 5 | 1,461.80 |
| 06/05/2026 17:29 | 7 | 1,461.80 |
| 06/05/2026 17:29 | 5 | 1,461.80 |
| 06/05/2026 17:29 | 7 | 1,461.80 |
| 06/05/2026 17:29 | 7 | 1,461.60 |
| 06/05/2026 17:29 | 5 | 1,461.60 |
| 06/05/2026 17:29 | 7 | 1,461.60 |
| 06/05/2026 17:29 | 14 | 1,461.60 |
| 06/05/2026 17:29 | 12 | 1,461.40 |
| 06/05/2026 17:29 | 14 | 1,461.40 |
| 06/05/2026 17:29 | 6 | 1,461.40 |
| 06/05/2026 17:29 | 7 | 1,461.40 |
| 06/05/2026 17:29 | 5 | 1,461.80 |
| 06/05/2026 17:29 | 14 | 1,461.80 |
| 06/05/2026 17:29 | 5 | 1,462.00 |
| 06/05/2026 17:29 | 14 | 1,462.00 |
| 06/05/2026 17:29 | 12 | 1,462.00 |
| 06/05/2026 17:29 | 14 | 1,462.00 |
| 06/05/2026 17:29 | 7 | 1,462.00 |
| 06/05/2026 17:29 | 6 | 1,462.00 |
| 06/05/2026 17:29 | 15 | 1,462.00 |
| 06/05/2026 17:29 | 25 | 1,462.00 |
| 06/05/2026 17:29 | 18 | 1,462.00 |
| 06/05/2026 17:29 | 5 | 1,461.80 |
| 06/05/2026 17:29 | 9 | 1,461.80 |
| 06/05/2026 17:29 | 7 | 1,461.60 |
| 06/05/2026 17:29 | 14 | 1,461.60 |
| 06/05/2026 17:29 | 12 | 1,461.60 |
| 06/05/2026 17:29 | 5 | 1,461.80 |
| 06/05/2026 17:29 | 2 | 1,462.00 |
| 06/05/2026 17:29 | 10 | 1,462.00 |
| 06/05/2026 17:29 | 1 | 1,462.00 |
| 06/05/2026 17:29 | 5 | 1,462.00 |
| 06/05/2026 17:29 | 4 | 1,462.00 |
| 06/05/2026 17:29 | 2 | 1,462.00 |
| 06/05/2026 17:29 | 5 | 1,461.80 |
| 06/05/2026 17:29 | 14 | 1,461.80 |
| 06/05/2026 17:29 | 6 | 1,461.80 |
| 06/05/2026 17:29 | 6 | 1,461.80 |
| 06/05/2026 17:29 | 7 | 1,461.60 |
| 06/05/2026 17:29 | 1 | 1,461.60 |
| 06/05/2026 17:29 | 5 | 1,461.60 |
| 06/05/2026 17:29 | 2 | 1,461.40 |
| 06/05/2026 17:29 | 5 | 1,461.40 |
| 06/05/2026 17:29 | 15 | 1,461.40 |
| 06/05/2026 17:29 | 5 | 1,461.40 |
| 06/05/2026 17:29 | 5 | 1,461.00 |
| 06/05/2026 17:29 | 1 | 1,461.20 |
| 06/05/2026 17:29 | 6 | 1,461.20 |
| 06/05/2026 17:29 | 9 | 1,461.20 |
| 06/05/2026 17:29 | 2 | 1,461.20 |
| 06/05/2026 17:29 | 7 | 1,461.20 |
| 06/05/2026 17:29 | 3 | 1,461.40 |
| 06/05/2026 17:29 | 4 | 1,461.40 |
| 06/05/2026 17:29 | 6 | 1,461.40 |
| 06/05/2026 17:29 | 4 | 1,461.40 |
| 06/05/2026 17:29 | 5 | 1,461.60 |
| 06/05/2026 17:29 | 5 | 1,461.60 |
| 06/05/2026 17:29 | 3 | 1,461.60 |
| 06/05/2026 17:29 | 6 | 1,461.60 |
| 06/05/2026 17:29 | 4 | 1,461.60 |
| 06/05/2026 17:29 | 5 | 1,461.80 |
| 06/05/2026 17:29 | 6 | 1,461.80 |
| 06/05/2026 17:29 | 5 | 1,462.00 |
| 06/05/2026 17:29 | 14 | 1,462.00 |
| 06/05/2026 17:29 | 5 | 1,462.00 |
| 06/05/2026 17:29 | 63 | 1,462.00 |
| 06/05/2026 17:29 | 12 | 1,462.00 |
| 06/05/2026 17:29 | 6 | 1,462.00 |
| 06/05/2026 17:29 | 6 | 1,462.00 |
| 06/05/2026 17:29 | 5 | 1,462.20 |
| 06/05/2026 17:29 | 6 | 1,462.20 |
| 06/05/2026 17:29 | 5 | 1,462.20 |
| 06/05/2026 17:29 | 5 | 1,462.40 |
| 06/05/2026 17:29 | 14 | 1,462.60 |
| 06/05/2026 17:29 | 14 | 1,462.60 |
| 06/05/2026 17:29 | 6 | 1,462.60 |
| 06/05/2026 17:29 | 4 | 1,462.60 |
| 06/05/2026 17:29 | 1 | 1,462.60 |
| 06/05/2026 17:29 | 6 | 1,462.60 |
| 06/05/2026 17:29 | 12 | 1,462.60 |
| 06/05/2026 17:29 | 7 | 1,462.60 |
| 06/05/2026 17:29 | 4 | 1,462.60 |
| 06/05/2026 17:29 | 14 | 1,462.60 |
| 06/05/2026 17:29 | 1 | 1,462.60 |
| 06/05/2026 17:29 | 5 | 1,462.20 |
| 06/05/2026 17:29 | 10 | 1,462.00 |
| 06/05/2026 17:29 | 5 | 1,462.20 |
| 06/05/2026 17:29 | 3 | 1,462.20 |
| 06/05/2026 17:29 | 3 | 1,462.20 |
| 06/05/2026 17:29 | 1 | 1,462.40 |
| 06/05/2026 17:29 | 6 | 1,462.40 |
| 06/05/2026 17:29 | 6 | 1,462.40 |
| 06/05/2026 17:29 | 5 | 1,462.60 |
| 06/05/2026 17:29 | 6 | 1,462.60 |
| 06/05/2026 17:29 | 3 | 1,462.60 |
| 06/05/2026 17:29 | 26 | 1,462.60 |
| 06/05/2026 17:29 | 32 | 1,462.60 |
| 06/05/2026 17:29 | 32 | 1,462.80 |
| 06/05/2026 17:29 | 6 | 1,462.80 |
| 06/05/2026 17:29 | 5 | 1,462.80 |
| 06/05/2026 17:29 | 1 | 1,463.00 |
| 06/05/2026 17:29 | 2 | 1,462.60 |
| 06/05/2026 17:29 | 6 | 1,462.80 |
| 06/05/2026 17:29 | 14 | 1,462.80 |
| 06/05/2026 17:29 | 6 | 1,462.80 |
| 06/05/2026 17:29 | 8 | 1,462.80 |
| 06/05/2026 17:29 | 1 | 1,462.80 |
| 06/05/2026 17:29 | 1 | 1,463.40 |
| 06/05/2026 17:29 | 43 | 1,463.40 |
| 06/05/2026 17:29 | 7 | 1,463.20 |
| 06/05/2026 17:29 | 34 | 1,463.20 |
| 06/05/2026 17:29 | 14 | 1,463.20 |
| 06/05/2026 17:29 | 14 | 1,463.20 |
| 06/05/2026 17:29 | 5 | 1,463.20 |
| 06/05/2026 17:29 | 14 | 1,463.20 |
| 06/05/2026 17:29 | 6 | 1,463.20 |
| 06/05/2026 17:29 | 37 | 1,463.20 |
| 06/05/2026 17:29 | 38 | 1,463.20 |
| 06/05/2026 17:29 | 15 | 1,463.20 |
| 06/05/2026 17:29 | 40 | 1,463.20 |
| 06/05/2026 17:29 | 5 | 1,463.00 |
| 06/05/2026 17:29 | 7 | 1,463.00 |
| 06/05/2026 17:29 | 7 | 1,463.00 |
| 06/05/2026 17:29 | 25 | 1,463.00 |
| 06/05/2026 17:29 | 6 | 1,463.00 |
| 06/05/2026 17:29 | 18 | 1,463.00 |
| 06/05/2026 17:29 | 38 | 1,463.00 |
| 06/05/2026 17:29 | 15 | 1,463.00 |
| 06/05/2026 17:29 | 41 | 1,463.00 |
| 06/05/2026 17:29 | 16 | 1,462.80 |
| 06/05/2026 17:29 | 6 | 1,462.80 |
| 06/05/2026 17:29 | 7 | 1,462.80 |
| 06/05/2026 17:29 | 7 | 1,462.60 |
| 06/05/2026 17:29 | 7 | 1,462.60 |
| 06/05/2026 17:29 | 5 | 1,462.60 |
| 06/05/2026 17:29 | 7 | 1,462.60 |
| 06/05/2026 17:29 | 6 | 1,462.60 |
| 06/05/2026 17:29 | 2 | 1,462.40 |
| 06/05/2026 17:29 | 2 | 1,462.40 |
| 06/05/2026 17:29 | 14 | 1,462.40 |
| 06/05/2026 17:29 | 7 | 1,462.40 |
| 06/05/2026 17:29 | 6 | 1,462.40 |
| 06/05/2026 17:29 | 6 | 1,462.20 |
| 06/05/2026 17:29 | 7 | 1,462.20 |
| 06/05/2026 17:29 | 5 | 1,462.20 |
| 06/05/2026 17:29 | 5 | 1,462.20 |
| 06/05/2026 17:29 | 2 | 1,462.20 |
| 06/05/2026 17:29 | 5 | 1,462.60 |
| 06/05/2026 17:29 | 5 | 1,462.60 |
| 06/05/2026 17:29 | 5 | 1,462.60 |
| 06/05/2026 17:29 | 7 | 1,462.60 |
| 06/05/2026 17:29 | 6 | 1,462.60 |
| 06/05/2026 17:29 | 5 | 1,462.40 |
| 06/05/2026 17:29 | 6 | 1,462.40 |
| 06/05/2026 17:29 | 2 | 1,462.40 |
| 06/05/2026 17:29 | 5 | 1,462.40 |
| 06/05/2026 17:29 | 6 | 1,462.40 |
| 06/05/2026 17:29 | 3 | 1,462.40 |
| 06/05/2026 17:29 | 1 | 1,462.40 |
| 06/05/2026 17:29 | 17 | 1,462.40 |
| 06/05/2026 17:29 | 5 | 1,462.60 |
| 06/05/2026 17:29 | 5 | 1,462.60 |
| 06/05/2026 17:29 | 4 | 1,462.80 |
| 06/05/2026 17:29 | 6 | 1,462.80 |
| 06/05/2026 17:29 | 7 | 1,462.60 |
| 06/05/2026 17:29 | 6 | 1,462.60 |
| 06/05/2026 17:29 | 5 | 1,462.60 |
| 06/05/2026 17:28 | 2 | 1,462.80 |
| 06/05/2026 17:28 | 1 | 1,462.80 |
| 06/05/2026 17:28 | 7 | 1,462.80 |
| 06/05/2026 17:28 | 6 | 1,462.80 |
| 06/05/2026 17:28 | 5 | 1,462.60 |
| 06/05/2026 17:28 | 1 | 1,462.60 |
| 06/05/2026 17:28 | 5 | 1,462.60 |
| 06/05/2026 17:28 | 1 | 1,462.60 |
| 06/05/2026 17:28 | 3 | 1,462.60 |
| 06/05/2026 17:28 | 4 | 1,462.60 |
| 06/05/2026 17:28 | 2 | 1,462.60 |
| 06/05/2026 17:28 | 7 | 1,462.60 |
| 06/05/2026 17:28 | 14 | 1,462.60 |
| 06/05/2026 17:28 | 2 | 1,462.60 |
| 06/05/2026 17:28 | 5 | 1,462.40 |
| 06/05/2026 17:28 | 5 | 1,462.40 |
| 06/05/2026 17:28 | 5 | 1,462.40 |
| 06/05/2026 17:28 | 13 | 1,462.40 |
| 06/05/2026 17:28 | 5 | 1,462.40 |
| 06/05/2026 17:28 | 5 | 1,462.40 |
| 06/05/2026 17:28 | 1 | 1,462.60 |
| 06/05/2026 17:28 | 7 | 1,462.60 |
| 06/05/2026 17:28 | 6 | 1,462.60 |
| 06/05/2026 17:28 | 14 | 1,462.40 |
| 06/05/2026 17:28 | 6 | 1,462.40 |
| 06/05/2026 17:28 | 14 | 1,462.40 |
| 06/05/2026 17:28 | 6 | 1,462.40 |
| 06/05/2026 17:28 | 7 | 1,462.40 |
| 06/05/2026 17:28 | 16 | 1,462.40 |
| 06/05/2026 17:28 | 2 | 1,462.40 |
| 06/05/2026 17:28 | 5 | 1,462.20 |
| 06/05/2026 17:28 | 5 | 1,462.20 |
| 06/05/2026 17:28 | 6 | 1,462.40 |
| 06/05/2026 17:28 | 1 | 1,462.40 |
| 06/05/2026 17:28 | 4 | 1,462.40 |
| 06/05/2026 17:28 | 5 | 1,462.20 |
| 06/05/2026 17:28 | 10 | 1,462.20 |
| 06/05/2026 17:28 | 5 | 1,462.20 |
| 06/05/2026 17:28 | 5 | 1,462.20 |
| 06/05/2026 17:28 | 1 | 1,462.20 |
| 06/05/2026 17:28 | 1 | 1,462.00 |
| 06/05/2026 17:28 | 3 | 1,462.00 |
| 06/05/2026 17:28 | 9 | 1,462.00 |
| 06/05/2026 17:28 | 4 | 1,462.20 |
| 06/05/2026 17:28 | 9 | 1,462.20 |
| 06/05/2026 17:28 | 5 | 1,462.20 |
| 06/05/2026 17:28 | 10 | 1,462.00 |
| 06/05/2026 17:28 | 7 | 1,462.00 |
| 06/05/2026 17:28 | 6 | 1,462.00 |
| 06/05/2026 17:28 | 14 | 1,462.00 |
| 06/05/2026 17:28 | 7 | 1,462.00 |
| 06/05/2026 17:28 | 6 | 1,462.00 |
| 06/05/2026 17:28 | 5 | 1,462.00 |
| 06/05/2026 17:28 | 6 | 1,462.20 |
| 06/05/2026 17:28 | 5 | 1,462.20 |
| 06/05/2026 17:28 | 22 | 1,462.20 |
| 06/05/2026 17:28 | 17 | 1,462.20 |
| 06/05/2026 17:28 | 2 | 1,462.20 |
| 06/05/2026 17:28 | 1 | 1,462.00 |
| 06/05/2026 17:28 | 5 | 1,461.80 |
| 06/05/2026 17:28 | 5 | 1,461.80 |
| 06/05/2026 17:28 | 5 | 1,461.80 |
| 06/05/2026 17:28 | 5 | 1,461.80 |
| 06/05/2026 17:28 | 7 | 1,461.80 |
| 06/05/2026 17:28 | 5 | 1,461.80 |
| 06/05/2026 17:28 | 5 | 1,461.80 |
| 06/05/2026 17:28 | 5 | 1,461.80 |
| 06/05/2026 17:28 | 14 | 1,461.80 |
| 06/05/2026 17:28 | 14 | 1,461.80 |
| 06/05/2026 17:28 | 14 | 1,461.80 |
| 06/05/2026 17:28 | 6 | 1,461.80 |
| 06/05/2026 17:28 | 7 | 1,461.80 |
| 06/05/2026 17:28 | 5 | 1,461.80 |
| 06/05/2026 17:28 | 6 | 1,462.00 |
| 06/05/2026 17:28 | 7 | 1,462.00 |
| 06/05/2026 17:28 | 5 | 1,462.00 |
| 06/05/2026 17:28 | 12 | 1,462.00 |
| 06/05/2026 17:28 | 14 | 1,462.00 |
| 06/05/2026 17:28 | 5 | 1,461.80 |
| 06/05/2026 17:28 | 6 | 1,461.80 |
| 06/05/2026 17:28 | 7 | 1,461.80 |
| 06/05/2026 17:28 | 5 | 1,462.20 |
| 06/05/2026 17:28 | 6 | 1,462.00 |
| 06/05/2026 17:28 | 9 | 1,462.00 |
| 06/05/2026 17:28 | 3 | 1,462.00 |
| 06/05/2026 17:28 | 1 | 1,462.00 |
| 06/05/2026 17:28 | 6 | 1,461.60 |
| 06/05/2026 17:28 | 5 | 1,461.80 |
| 06/05/2026 17:28 | 1 | 1,462.00 |
| 06/05/2026 17:28 | 5 | 1,461.60 |
| 06/05/2026 17:28 | 6 | 1,461.60 |
| 06/05/2026 17:28 | 7 | 1,461.60 |
| 06/05/2026 17:28 | 3 | 1,461.60 |
| 06/05/2026 17:28 | 1 | 1,461.60 |
| 06/05/2026 17:28 | 6 | 1,461.60 |
| 06/05/2026 17:28 | 6 | 1,461.80 |
| 06/05/2026 17:28 | 6 | 1,461.80 |
| 06/05/2026 17:28 | 12 | 1,461.80 |
| 06/05/2026 17:28 | 1 | 1,461.80 |
| 06/05/2026 17:28 | 7 | 1,461.80 |
| 06/05/2026 17:28 | 5 | 1,462.00 |
| 06/05/2026 17:28 | 6 | 1,462.00 |
| 06/05/2026 17:28 | 7 | 1,462.00 |
| 06/05/2026 17:28 | 25 | 1,462.00 |
| 06/05/2026 17:28 | 3 | 1,462.20 |
| 06/05/2026 17:28 | 18 | 1,462.20 |
| 06/05/2026 17:28 | 3 | 1,462.20 |
| 06/05/2026 17:28 | 7 | 1,462.20 |
| 06/05/2026 17:28 | 4 | 1,462.20 |
| 06/05/2026 17:28 | 7 | 1,462.40 |
| 06/05/2026 17:28 | 2 | 1,462.40 |
| 06/05/2026 17:28 | 1 | 1,462.40 |
| 06/05/2026 17:28 | 7 | 1,462.60 |
| 06/05/2026 17:28 | 13 | 1,462.60 |
| 06/05/2026 17:28 | 5 | 1,462.60 |
| 06/05/2026 17:28 | 6 | 1,462.80 |
| 06/05/2026 17:28 | 12 | 1,462.80 |
| 06/05/2026 17:28 | 1 | 1,462.80 |
| 06/05/2026 17:28 | 2 | 1,462.60 |
| 06/05/2026 17:28 | 631 | 1,462.60 |
| 06/05/2026 17:28 | 5 | 1,462.60 |
| 06/05/2026 17:28 | 6 | 1,462.60 |
| 06/05/2026 17:28 | 7 | 1,462.60 |
| 06/05/2026 17:28 | 5 | 1,462.60 |
| 06/05/2026 17:28 | 5 | 1,462.60 |
| 06/05/2026 17:28 | 5 | 1,462.80 |
| 06/05/2026 17:28 | 4 | 1,462.80 |
| 06/05/2026 17:28 | 6 | 1,462.60 |
| 06/05/2026 17:28 | 5 | 1,462.60 |
| 06/05/2026 17:28 | 5 | 1,462.60 |
| 06/05/2026 17:28 | 5 | 1,462.60 |
| 06/05/2026 17:28 | 2 | 1,462.40 |
| 06/05/2026 17:28 | 1 | 1,462.60 |
| 06/05/2026 17:28 | 6 | 1,462.40 |
| 06/05/2026 17:28 | 7 | 1,462.40 |
| 06/05/2026 17:28 | 21 | 1,462.40 |
| 06/05/2026 17:28 | 18 | 1,462.40 |
| 06/05/2026 17:28 | 7 | 1,462.60 |
| 06/05/2026 17:28 | 6 | 1,462.60 |
| 06/05/2026 17:28 | 1 | 1,462.80 |
| 06/05/2026 17:28 | 3 | 1,462.80 |
| 06/05/2026 17:28 | 12 | 1,462.40 |
| 06/05/2026 17:28 | 12 | 1,462.40 |
| 06/05/2026 17:28 | 3 | 1,462.40 |
| 06/05/2026 17:28 | 13 | 1,462.40 |
| 06/05/2026 17:28 | 7 | 1,462.40 |
| 06/05/2026 17:28 | 6 | 1,462.40 |
| 06/05/2026 17:28 | 24 | 1,462.40 |
| 06/05/2026 17:28 | 9 | 1,462.60 |
| 06/05/2026 17:28 | 7 | 1,462.60 |
| 06/05/2026 17:28 | 9 | 1,462.60 |
| 06/05/2026 17:28 | 17 | 1,462.60 |
| 06/05/2026 17:28 | 7 | 1,462.60 |
| 06/05/2026 17:28 | 5 | 1,462.80 |
| 06/05/2026 17:28 | 14 | 1,463.00 |
| 06/05/2026 17:28 | 6 | 1,463.00 |
| 06/05/2026 17:28 | 5 | 1,463.00 |
| 06/05/2026 17:28 | 5 | 1,463.20 |
| 06/05/2026 17:28 | 9 | 1,463.20 |
| 06/05/2026 17:28 | 11 | 1,463.00 |
| 06/05/2026 17:28 | 5 | 1,463.00 |
| 06/05/2026 17:28 | 1 | 1,462.80 |
| 06/05/2026 17:28 | 6 | 1,462.80 |
| 06/05/2026 17:28 | 40 | 1,462.80 |
| 06/05/2026 17:28 | 5 | 1,462.80 |
| 06/05/2026 17:28 | 3 | 1,462.80 |
| 06/05/2026 17:28 | 5 | 1,462.80 |
| 06/05/2026 17:28 | 2 | 1,463.20 |
| 06/05/2026 17:28 | 1 | 1,463.20 |
| 06/05/2026 17:28 | 1 | 1,463.00 |
| 06/05/2026 17:28 | 5 | 1,463.00 |
| 06/05/2026 17:28 | 3 | 1,463.00 |
| 06/05/2026 17:28 | 3 | 1,462.60 |
| 06/05/2026 17:28 | 1 | 1,462.80 |
| 06/05/2026 17:28 | 7 | 1,462.80 |
| 06/05/2026 17:28 | 6 | 1,462.80 |
| 06/05/2026 17:28 | 14 | 1,463.00 |
| 06/05/2026 17:28 | 6 | 1,463.00 |
| 06/05/2026 17:28 | 26 | 1,463.00 |
| 06/05/2026 17:28 | 3 | 1,463.00 |
| 06/05/2026 17:28 | 1 | 1,463.00 |
| 06/05/2026 17:28 | 13 | 1,463.00 |
| 06/05/2026 17:27 | 5 | 1,462.80 |
| 06/05/2026 17:27 | 2 | 1,462.80 |
| 06/05/2026 17:27 | 6 | 1,462.60 |
| 06/05/2026 17:27 | 2 | 1,462.60 |
| 06/05/2026 17:27 | 5 | 1,462.60 |
| 06/05/2026 17:27 | 2 | 1,462.60 |
| 06/05/2026 17:27 | 5 | 1,462.60 |
| 06/05/2026 17:27 | 5 | 1,462.60 |
| 06/05/2026 17:27 | 5 | 1,462.60 |
| 06/05/2026 17:27 | 5 | 1,462.60 |
| 06/05/2026 17:27 | 7 | 1,462.60 |
| 06/05/2026 17:27 | 17 | 1,462.60 |
| 06/05/2026 17:27 | 12 | 1,462.60 |
| 06/05/2026 17:27 | 12 | 1,462.60 |
| 06/05/2026 17:27 | 5 | 1,462.80 |
| 06/05/2026 17:27 | 7 | 1,462.80 |
| 06/05/2026 17:27 | 1 | 1,463.00 |
| 06/05/2026 17:27 | 5 | 1,463.20 |
| 06/05/2026 17:27 | 7 | 1,463.00 |
| 06/05/2026 17:27 | 6 | 1,463.00 |
| 06/05/2026 17:27 | 5 | 1,463.00 |
| 06/05/2026 17:27 | 5 | 1,462.80 |
| 06/05/2026 17:27 | 8 | 1,462.80 |
| 06/05/2026 17:27 | 2 | 1,462.80 |
| 06/05/2026 17:27 | 4 | 1,462.80 |
| 06/05/2026 17:27 | 5 | 1,463.20 |
| 06/05/2026 17:27 | 10 | 1,463.20 |
| 06/05/2026 17:27 | 3 | 1,463.20 |
| 06/05/2026 17:27 | 3 | 1,463.20 |
| 06/05/2026 17:27 | 6 | 1,463.00 |
| 06/05/2026 17:27 | 5 | 1,463.00 |
| 06/05/2026 17:27 | 1 | 1,463.00 |
| 06/05/2026 17:27 | 20 | 1,463.00 |
| 06/05/2026 17:27 | 8 | 1,463.00 |
| 06/05/2026 17:27 | 5 | 1,463.20 |
| 06/05/2026 17:27 | 3 | 1,463.20 |
| 06/05/2026 17:27 | 5 | 1,463.20 |
| 06/05/2026 17:27 | 5 | 1,463.20 |
| 06/05/2026 17:27 | 1 | 1,463.20 |
| 06/05/2026 17:27 | 3 | 1,463.20 |
| 06/05/2026 17:27 | 5 | 1,463.20 |
| 06/05/2026 17:27 | 10 | 1,463.20 |
| 06/05/2026 17:27 | 8 | 1,463.20 |
| 06/05/2026 17:27 | 18 | 1,463.20 |
| 06/05/2026 17:27 | 6 | 1,463.20 |
| 06/05/2026 17:27 | 1 | 1,463.40 |
| 06/05/2026 17:27 | 4 | 1,463.40 |
| 06/05/2026 17:27 | 4 | 1,463.40 |
| 06/05/2026 17:27 | 5 | 1,463.40 |
| 06/05/2026 17:27 | 6 | 1,463.40 |
| 06/05/2026 17:27 | 6 | 1,463.40 |
| 06/05/2026 17:27 | 6 | 1,463.40 |
| 06/05/2026 17:27 | 6 | 1,463.40 |
| 06/05/2026 17:27 | 6 | 1,463.40 |
| 06/05/2026 17:27 | 5 | 1,463.40 |
| 06/05/2026 17:27 | 12 | 1,463.40 |
| 06/05/2026 17:27 | 2 | 1,463.40 |
| 06/05/2026 17:27 | 5 | 1,463.60 |
| 06/05/2026 17:27 | 5 | 1,463.60 |
| 06/05/2026 17:27 | 6 | 1,463.60 |
| 06/05/2026 17:27 | 8 | 1,463.60 |
| 06/05/2026 17:27 | 1 | 1,463.60 |
| 06/05/2026 17:27 | 3 | 1,463.60 |
| 06/05/2026 17:27 | 4 | 1,463.40 |
| 06/05/2026 17:27 | 5 | 1,463.20 |
| 06/05/2026 17:27 | 6 | 1,463.20 |
| 06/05/2026 17:27 | 6 | 1,463.20 |
| 06/05/2026 17:27 | 5 | 1,463.60 |
| 06/05/2026 17:27 | 7 | 1,463.60 |
| 06/05/2026 17:27 | 12 | 1,463.60 |
| 06/05/2026 17:27 | 2 | 1,463.40 |
| 06/05/2026 17:27 | 8 | 1,463.40 |
| 06/05/2026 17:27 | 1 | 1,463.40 |
| 06/05/2026 17:27 | 1 | 1,463.40 |
| 06/05/2026 17:27 | 1 | 1,463.40 |
| 06/05/2026 17:27 | 1 | 1,463.40 |
| 06/05/2026 17:27 | 7 | 1,462.80 |
| 06/05/2026 17:27 | 1 | 1,462.80 |
| 06/05/2026 17:27 | 6 | 1,462.80 |
| 06/05/2026 17:27 | 5 | 1,462.80 |
| 06/05/2026 17:27 | 6 | 1,462.60 |
| 06/05/2026 17:27 | 14 | 1,462.60 |
| 06/05/2026 17:27 | 7 | 1,462.60 |
| 06/05/2026 17:27 | 7 | 1,462.60 |
| 06/05/2026 17:27 | 6 | 1,462.60 |
| 06/05/2026 17:27 | 7 | 1,462.60 |
| 06/05/2026 17:27 | 16 | 1,462.40 |
| 06/05/2026 17:27 | 5 | 1,462.40 |
| 06/05/2026 17:27 | 5 | 1,462.20 |
| 06/05/2026 17:27 | 7 | 1,462.20 |
| 06/05/2026 17:27 | 6 | 1,462.40 |
| 06/05/2026 17:27 | 20 | 1,462.40 |
| 06/05/2026 17:27 | 76 | 1,462.40 |
| 06/05/2026 17:27 | 1 | 1,462.20 |
| 06/05/2026 17:27 | 5 | 1,462.20 |
| 06/05/2026 17:27 | 5 | 1,462.20 |
| 06/05/2026 17:27 | 5 | 1,462.60 |
| 06/05/2026 17:27 | 20 | 1,462.40 |
| 06/05/2026 17:27 | 12 | 1,462.40 |
| 06/05/2026 17:27 | 6 | 1,462.40 |
| 06/05/2026 17:27 | 5 | 1,462.80 |
| 06/05/2026 17:27 | 5 | 1,463.00 |
| 06/05/2026 17:27 | 11 | 1,462.60 |
| 06/05/2026 17:27 | 1 | 1,462.60 |
| 06/05/2026 17:27 | 1 | 1,462.60 |
| 06/05/2026 17:27 | 5 | 1,462.60 |
| 06/05/2026 17:27 | 13 | 1,462.60 |
| 06/05/2026 17:27 | 7 | 1,462.60 |
| 06/05/2026 17:27 | 8 | 1,462.60 |
| 06/05/2026 17:27 | 6 | 1,462.60 |
| 06/05/2026 17:27 | 5 | 1,462.20 |
| 06/05/2026 17:27 | 5 | 1,462.20 |
| 06/05/2026 17:27 | 1 | 1,462.20 |
| 06/05/2026 17:27 | 2 | 1,461.80 |
| 06/05/2026 17:27 | 4 | 1,461.80 |
| 06/05/2026 17:27 | 7 | 1,461.60 |
| 06/05/2026 17:27 | 5 | 1,461.60 |
| 06/05/2026 17:27 | 7 | 1,461.60 |
| 06/05/2026 17:27 | 5 | 1,461.60 |
| 06/05/2026 17:27 | 19 | 1,461.50 |
| 06/05/2026 17:27 | 1 | 1,461.60 |
| 06/05/2026 17:27 | 1 | 1,461.60 |
| 06/05/2026 17:27 | 6 | 1,461.40 |
| 06/05/2026 17:27 | 5 | 1,461.40 |
| 06/05/2026 17:27 | 7 | 1,461.40 |
| 06/05/2026 17:27 | 3 | 1,461.40 |
| 06/05/2026 17:27 | 14 | 1,461.60 |
| 06/05/2026 17:27 | 7 | 1,461.60 |
| 06/05/2026 17:27 | 3 | 1,461.80 |
| 06/05/2026 17:27 | 2 | 1,461.80 |
| 06/05/2026 17:27 | 7 | 1,461.80 |
| 06/05/2026 17:27 | 10 | 1,461.80 |
| 06/05/2026 17:27 | 3 | 1,461.80 |
| 06/05/2026 17:27 | 6 | 1,461.80 |
| 06/05/2026 17:27 | 3 | 1,461.80 |
| 06/05/2026 17:27 | 3 | 1,461.80 |
| 06/05/2026 17:27 | 7 | 1,461.80 |
| 06/05/2026 17:27 | 5 | 1,462.00 |
| 06/05/2026 17:27 | 7 | 1,462.00 |
| 06/05/2026 17:27 | 7 | 1,462.00 |
| 06/05/2026 17:27 | 5 | 1,462.00 |
| 06/05/2026 17:27 | 5 | 1,462.00 |
| 06/05/2026 17:27 | 5 | 1,462.00 |
| 06/05/2026 17:27 | 7 | 1,462.00 |
| 06/05/2026 17:27 | 5 | 1,462.00 |
| 06/05/2026 17:27 | 5 | 1,462.20 |
| 06/05/2026 17:27 | 7 | 1,462.20 |
| 06/05/2026 17:27 | 10 | 1,462.20 |
| 06/05/2026 17:27 | 6 | 1,462.20 |
| 06/05/2026 17:27 | 2 | 1,462.00 |
| 06/05/2026 17:27 | 5 | 1,462.00 |
| 06/05/2026 17:27 | 7 | 1,462.00 |
| 06/05/2026 17:27 | 3 | 1,462.00 |
| 06/05/2026 17:27 | 6 | 1,462.00 |
| 06/05/2026 17:27 | 27 | 1,462.00 |
| 06/05/2026 17:27 | 1 | 1,462.20 |
| 06/05/2026 17:26 | 5 | 1,462.20 |
| 06/05/2026 17:26 | 6 | 1,462.20 |
| 06/05/2026 17:26 | 6 | 1,462.20 |
| 06/05/2026 17:26 | 5 | 1,462.20 |
| 06/05/2026 17:26 | 7 | 1,462.20 |
| 06/05/2026 17:26 | 25 | 1,462.20 |
| 06/05/2026 17:26 | 6 | 1,462.40 |
| 06/05/2026 17:26 | 2 | 1,462.40 |
| 06/05/2026 17:26 | 10 | 1,462.40 |
| 06/05/2026 17:26 | 5 | 1,462.40 |
| 06/05/2026 17:26 | 5 | 1,462.40 |
| 06/05/2026 17:26 | 1 | 1,462.40 |
| 06/05/2026 17:26 | 5 | 1,462.40 |
| 06/05/2026 17:26 | 1 | 1,462.60 |
| 06/05/2026 17:26 | 6 | 1,462.20 |
| 06/05/2026 17:26 | 9 | 1,462.20 |
| 06/05/2026 17:26 | 3 | 1,462.20 |
| 06/05/2026 17:26 | 7 | 1,462.20 |
| 06/05/2026 17:26 | 5 | 1,462.20 |
| 06/05/2026 17:26 | 5 | 1,462.40 |
| 06/05/2026 17:26 | 1 | 1,462.40 |
| 06/05/2026 17:26 | 2 | 1,462.40 |
| 06/05/2026 17:26 | 5 | 1,462.40 |
| 06/05/2026 17:26 | 13 | 1,462.40 |
| 06/05/2026 17:26 | 1 | 1,462.20 |
| 06/05/2026 17:26 | 5 | 1,462.20 |
| 06/05/2026 17:26 | 4 | 1,462.20 |
| 06/05/2026 17:26 | 1 | 1,462.20 |
| 06/05/2026 17:26 | 5 | 1,462.20 |
| 06/05/2026 17:26 | 1 | 1,462.20 |
| 06/05/2026 17:26 | 1 | 1,462.20 |
| 06/05/2026 17:26 | 4 | 1,462.20 |
| 06/05/2026 17:26 | 1 | 1,462.40 |
| 06/05/2026 17:26 | 1 | 1,462.40 |
| 06/05/2026 17:26 | 2 | 1,462.40 |
| 06/05/2026 17:26 | 2 | 1,462.20 |
| 06/05/2026 17:26 | 5 | 1,462.20 |
| 06/05/2026 17:26 | 2 | 1,462.20 |
| 06/05/2026 17:26 | 6 | 1,462.20 |
| 06/05/2026 17:26 | 7 | 1,462.20 |
| 06/05/2026 17:26 | 6 | 1,462.40 |
| 06/05/2026 17:26 | 2 | 1,462.40 |
| 06/05/2026 17:26 | 20 | 1,462.60 |
| 06/05/2026 17:26 | 2 | 1,462.60 |
| 06/05/2026 17:26 | 7 | 1,462.60 |
| 06/05/2026 17:26 | 3 | 1,462.40 |
| 06/05/2026 17:26 | 2 | 1,462.40 |
| 06/05/2026 17:26 | 3 | 1,462.40 |
| 06/05/2026 17:26 | 5 | 1,462.60 |
| 06/05/2026 17:26 | 5 | 1,462.20 |
| 06/05/2026 17:26 | 1 | 1,462.20 |
| 06/05/2026 17:26 | 5 | 1,462.20 |
| 06/05/2026 17:26 | 3 | 1,462.40 |
| 06/05/2026 17:26 | 2 | 1,462.40 |
| 06/05/2026 17:26 | 6 | 1,462.40 |
| 06/05/2026 17:26 | 1 | 1,462.40 |
| 06/05/2026 17:26 | 1 | 1,462.40 |
| 06/05/2026 17:26 | 12 | 1,462.20 |
| 06/05/2026 17:26 | 33 | 1,462.20 |
| 06/05/2026 17:26 | 1 | 1,462.20 |
| 06/05/2026 17:26 | 5 | 1,462.20 |
| 06/05/2026 17:26 | 5 | 1,462.20 |
| 06/05/2026 17:26 | 5 | 1,462.20 |
| 06/05/2026 17:26 | 4 | 1,462.20 |
| 06/05/2026 17:26 | 5 | 1,462.20 |
| 06/05/2026 17:26 | 7 | 1,462.20 |
| 06/05/2026 17:26 | 1 | 1,462.20 |
| 06/05/2026 17:26 | 4 | 1,462.20 |
| 06/05/2026 17:26 | 1 | 1,462.20 |
| 06/05/2026 17:26 | 5 | 1,462.40 |
| 06/05/2026 17:26 | 19 | 1,462.40 |
| 06/05/2026 17:26 | 1 | 1,462.40 |
| 06/05/2026 17:26 | 3 | 1,462.40 |
| 06/05/2026 17:26 | 2 | 1,462.40 |
| 06/05/2026 17:26 | 6 | 1,462.40 |
| 06/05/2026 17:26 | 60 | 1,462.60 |
| 06/05/2026 17:26 | 6 | 1,462.60 |
| 06/05/2026 17:26 | 46 | 1,462.60 |
| 06/05/2026 17:26 | 2 | 1,462.60 |
| 06/05/2026 17:26 | 4 | 1,462.60 |
| 06/05/2026 17:26 | 5 | 1,462.80 |
| 06/05/2026 17:26 | 1 | 1,462.60 |
| 06/05/2026 17:26 | 1 | 1,462.80 |
| 06/05/2026 17:26 | 5 | 1,462.80 |
| 06/05/2026 17:26 | 5 | 1,462.80 |
| 06/05/2026 17:26 | 5 | 1,462.80 |
| 06/05/2026 17:26 | 8 | 1,462.80 |
| 06/05/2026 17:26 | 4 | 1,462.80 |
| 06/05/2026 17:26 | 4 | 1,463.00 |
| 06/05/2026 17:26 | 1 | 1,463.00 |
| 06/05/2026 17:26 | 6 | 1,463.00 |
| 06/05/2026 17:26 | 5 | 1,463.20 |
| 06/05/2026 17:26 | 5 | 1,463.20 |
| 06/05/2026 17:26 | 1 | 1,463.40 |
| 06/05/2026 17:26 | 5 | 1,463.40 |
| 06/05/2026 17:26 | 2 | 1,463.40 |
| 06/05/2026 17:26 | 3 | 1,463.40 |
| 06/05/2026 17:26 | 5 | 1,463.40 |
| 06/05/2026 17:26 | 5 | 1,463.40 |
| 06/05/2026 17:26 | 5 | 1,463.40 |
| 06/05/2026 17:26 | 17 | 1,463.40 |
| 06/05/2026 17:26 | 49 | 1,463.40 |
| 06/05/2026 17:26 | 5 | 1,463.40 |
| 06/05/2026 17:26 | 24 | 1,463.60 |
| 06/05/2026 17:26 | 8 | 1,463.60 |
| 06/05/2026 17:26 | 1 | 1,463.80 |
| 06/05/2026 17:26 | 11 | 1,463.60 |
| 06/05/2026 17:26 | 6 | 1,463.60 |
| 06/05/2026 17:26 | 5 | 1,463.60 |
| 06/05/2026 17:26 | 5 | 1,463.80 |
| 06/05/2026 17:26 | 1 | 1,463.80 |
| 06/05/2026 17:26 | 12 | 1,463.80 |
| 06/05/2026 17:26 | 1 | 1,463.80 |
| 06/05/2026 17:26 | 5 | 1,463.80 |
| 06/05/2026 17:26 | 10 | 1,463.80 |
| 06/05/2026 17:26 | 1 | 1,463.80 |
| 06/05/2026 17:26 | 1 | 1,464.20 |
| 06/05/2026 17:26 | 1 | 1,464.20 |
| 06/05/2026 17:26 | 5 | 1,464.20 |
| 06/05/2026 17:26 | 3 | 1,464.00 |
| 06/05/2026 17:26 | 2 | 1,464.00 |
| 06/05/2026 17:26 | 6 | 1,464.00 |
| 06/05/2026 17:26 | 2 | 1,463.80 |
| 06/05/2026 17:26 | 5 | 1,463.80 |
| 06/05/2026 17:26 | 1 | 1,463.80 |
| 06/05/2026 17:26 | 1 | 1,463.40 |
| 06/05/2026 17:26 | 1 | 1,463.60 |
| 06/05/2026 17:26 | 5 | 1,463.60 |
| 06/05/2026 17:26 | 5 | 1,463.60 |
| 06/05/2026 17:26 | 1 | 1,463.60 |
| 06/05/2026 17:26 | 5 | 1,463.40 |
| 06/05/2026 17:26 | 26 | 1,463.40 |
| 06/05/2026 17:26 | 1 | 1,463.60 |
| 06/05/2026 17:26 | 5 | 1,463.60 |
| 06/05/2026 17:26 | 5 | 1,463.80 |
| 06/05/2026 17:26 | 5 | 1,463.60 |
| 06/05/2026 17:26 | 3 | 1,464.00 |
| 06/05/2026 17:26 | 5 | 1,464.00 |
| 06/05/2026 17:26 | 1 | 1,463.80 |
| 06/05/2026 17:26 | 19 | 1,463.80 |
| 06/05/2026 17:26 | 6 | 1,463.80 |
| 06/05/2026 17:26 | 5 | 1,464.00 |
| 06/05/2026 17:26 | 3 | 1,464.00 |
| 06/05/2026 17:26 | 6 | 1,463.80 |
| 06/05/2026 17:26 | 5 | 1,463.60 |
| 06/05/2026 17:26 | 5 | 1,463.60 |
| 06/05/2026 17:26 | 5 | 1,463.80 |
| 06/05/2026 17:26 | 12 | 1,463.80 |
| 06/05/2026 17:26 | 3 | 1,464.00 |
| 06/05/2026 17:26 | 10 | 1,464.00 |
| 06/05/2026 17:26 | 4 | 1,464.00 |
| 06/05/2026 17:26 | 9 | 1,464.00 |
| 06/05/2026 17:26 | 5 | 1,463.80 |
| 06/05/2026 17:26 | 4 | 1,463.80 |
| 06/05/2026 17:26 | 12 | 1,463.80 |
| 06/05/2026 17:26 | 5 | 1,463.80 |
| 06/05/2026 17:26 | 5 | 1,463.60 |
| 06/05/2026 17:26 | 1 | 1,463.60 |
| 06/05/2026 17:26 | 21 | 1,463.60 |
| 06/05/2026 17:26 | 11 | 1,463.60 |
| 06/05/2026 17:26 | 6 | 1,463.60 |
| 06/05/2026 17:26 | 2 | 1,463.80 |
| 06/05/2026 17:26 | 3 | 1,463.80 |
| 06/05/2026 17:26 | 1 | 1,464.00 |
| 06/05/2026 17:26 | 5 | 1,463.80 |
| 06/05/2026 17:26 | 5 | 1,463.80 |
| 06/05/2026 17:26 | 2 | 1,464.00 |
| 06/05/2026 17:26 | 7 | 1,464.00 |
| 06/05/2026 17:26 | 12 | 1,464.00 |
| 06/05/2026 17:26 | 6 | 1,464.00 |
| 06/05/2026 17:26 | 43 | 1,464.00 |
| 06/05/2026 17:26 | 5 | 1,463.80 |
| 06/05/2026 17:26 | 5 | 1,464.00 |
| 06/05/2026 17:26 | 22 | 1,463.80 |
| 06/05/2026 17:26 | 5 | 1,463.80 |
| 06/05/2026 17:26 | 2 | 1,464.00 |
| 06/05/2026 17:26 | 5 | 1,463.80 |
| 06/05/2026 17:26 | 1 | 1,464.00 |
| 06/05/2026 17:26 | 1 | 1,464.00 |
| 06/05/2026 17:26 | 5 | 1,464.00 |
| 06/05/2026 17:26 | 6 | 1,463.80 |
| 06/05/2026 17:26 | 5 | 1,463.80 |
| 06/05/2026 17:26 | 6 | 1,463.80 |
| 06/05/2026 17:26 | 3 | 1,464.00 |
| 06/05/2026 17:26 | 3 | 1,464.00 |
| 06/05/2026 17:26 | 8 | 1,464.00 |
| 06/05/2026 17:26 | 20 | 1,464.00 |
| 06/05/2026 17:26 | 3 | 1,464.00 |
| 06/05/2026 17:26 | 4 | 1,464.00 |
| 06/05/2026 17:26 | 2 | 1,464.00 |
| 06/05/2026 17:26 | 5 | 1,464.00 |
| 06/05/2026 17:26 | 5 | 1,464.20 |
| 06/05/2026 17:26 | 5 | 1,464.20 |
| 06/05/2026 17:26 | 4 | 1,464.20 |
| 06/05/2026 17:26 | 5 | 1,464.20 |
| 06/05/2026 17:26 | 3 | 1,464.00 |
| 06/05/2026 17:26 | 6 | 1,464.00 |
| 06/05/2026 17:26 | 2 | 1,464.20 |
| 06/05/2026 17:26 | 6 | 1,464.20 |
| 06/05/2026 17:26 | 4 | 1,464.20 |
| 06/05/2026 17:26 | 4 | 1,464.20 |
| 06/05/2026 17:26 | 7 | 1,464.00 |
| 06/05/2026 17:26 | 6 | 1,464.00 |
| 06/05/2026 17:26 | 5 | 1,464.00 |
| 06/05/2026 17:26 | 5 | 1,463.80 |
| 06/05/2026 17:25 | 4 | 1,464.20 |
| 06/05/2026 17:25 | 1 | 1,464.20 |
| 06/05/2026 17:25 | 1 | 1,464.20 |
| 06/05/2026 17:25 | 7 | 1,464.20 |
| 06/05/2026 17:25 | 6 | 1,464.20 |
| 06/05/2026 17:25 | 5 | 1,464.20 |
| 06/05/2026 17:25 | 5 | 1,463.80 |
| 06/05/2026 17:25 | 1 | 1,463.80 |
| 06/05/2026 17:25 | 4 | 1,464.00 |
| 06/05/2026 17:25 | 7 | 1,464.00 |
| 06/05/2026 17:25 | 5 | 1,463.80 |
| 06/05/2026 17:25 | 7 | 1,463.80 |
| 06/05/2026 17:25 | 6 | 1,463.80 |
| 06/05/2026 17:25 | 27 | 1,463.80 |
| 06/05/2026 17:25 | 10 | 1,463.80 |
| 06/05/2026 17:25 | 5 | 1,464.00 |
| 06/05/2026 17:25 | 14 | 1,464.00 |
| 06/05/2026 17:25 | 5 | 1,464.00 |
| 06/05/2026 17:25 | 5 | 1,464.20 |
| 06/05/2026 17:25 | 5 | 1,464.20 |
| 06/05/2026 17:25 | 12 | 1,464.20 |
| 06/05/2026 17:25 | 6 | 1,464.20 |
| 06/05/2026 17:25 | 5 | 1,464.20 |
| 06/05/2026 17:25 | 5 | 1,464.00 |
| 06/05/2026 17:25 | 5 | 1,464.00 |
| 06/05/2026 17:25 | 5 | 1,463.80 |
| 06/05/2026 17:25 | 5 | 1,463.80 |
| 06/05/2026 17:25 | 42 | 1,463.80 |
| 06/05/2026 17:25 | 13 | 1,463.80 |
| 06/05/2026 17:25 | 1 | 1,463.80 |
| 06/05/2026 17:25 | 12 | 1,463.80 |
| 06/05/2026 17:25 | 5 | 1,464.00 |
| 06/05/2026 17:25 | 5 | 1,464.00 |
| 06/05/2026 17:25 | 12 | 1,464.00 |
| 06/05/2026 17:25 | 3 | 1,464.60 |
| 06/05/2026 17:25 | 5 | 1,464.20 |
| 06/05/2026 17:25 | 5 | 1,464.20 |
| 06/05/2026 17:25 | 5 | 1,464.60 |
| 06/05/2026 17:25 | 1 | 1,464.40 |
| 06/05/2026 17:25 | 12 | 1,464.40 |
| 06/05/2026 17:25 | 1 | 1,464.60 |
| 06/05/2026 17:25 | 5 | 1,464.20 |
| 06/05/2026 17:25 | 4 | 1,464.40 |
| 06/05/2026 17:25 | 1 | 1,464.00 |
| 06/05/2026 17:25 | 20 | 1,463.60 |
| 06/05/2026 17:25 | 5 | 1,463.80 |
| 06/05/2026 17:25 | 12 | 1,463.80 |
| 06/05/2026 17:25 | 5 | 1,464.20 |
| 06/05/2026 17:25 | 7 | 1,464.00 |
| 06/05/2026 17:25 | 2 | 1,464.00 |
| 06/05/2026 17:25 | 12 | 1,464.00 |
| 06/05/2026 17:25 | 7 | 1,464.00 |
| 06/05/2026 17:25 | 5 | 1,463.80 |
| 06/05/2026 17:25 | 5 | 1,463.80 |
| 06/05/2026 17:25 | 12 | 1,463.80 |
| 06/05/2026 17:25 | 5 | 1,463.80 |
| 06/05/2026 17:25 | 36 | 1,463.80 |
| 06/05/2026 17:25 | 12 | 1,463.80 |
| 06/05/2026 17:25 | 5 | 1,464.00 |
| 06/05/2026 17:25 | 5 | 1,464.00 |
| 06/05/2026 17:25 | 12 | 1,464.00 |
| 06/05/2026 17:25 | 6 | 1,464.20 |
| 06/05/2026 17:25 | 14 | 1,464.20 |
| 06/05/2026 17:25 | 7 | 1,464.20 |
| 06/05/2026 17:25 | 7 | 1,464.20 |
| 06/05/2026 17:25 | 5 | 1,464.20 |
| 06/05/2026 17:25 | 5 | 1,464.20 |
| 06/05/2026 17:25 | 5 | 1,464.20 |
| 06/05/2026 17:25 | 2 | 1,464.00 |
| 06/05/2026 17:25 | 3 | 1,464.00 |
| 06/05/2026 17:25 | 14 | 1,464.00 |
| 06/05/2026 17:25 | 8 | 1,464.00 |
| 06/05/2026 17:25 | 40 | 1,464.00 |
| 06/05/2026 17:25 | 12 | 1,464.00 |
| 06/05/2026 17:25 | 5 | 1,464.00 |
| 06/05/2026 17:25 | 1 | 1,464.00 |
| 06/05/2026 17:25 | 6 | 1,464.00 |
| 06/05/2026 17:25 | 5 | 1,464.00 |
| 06/05/2026 17:25 | 5 | 1,464.00 |
| 06/05/2026 17:25 | 5 | 1,463.00 |
| 06/05/2026 17:25 | 14 | 1,463.00 |
| 06/05/2026 17:25 | 11 | 1,463.00 |
| 06/05/2026 17:25 | 4 | 1,463.00 |
| 06/05/2026 17:25 | 1 | 1,463.00 |
| 06/05/2026 17:25 | 14 | 1,463.00 |
| 06/05/2026 17:25 | 5 | 1,462.40 |
| 06/05/2026 17:25 | 10 | 1,462.40 |
| 06/05/2026 17:25 | 20 | 1,462.00 |
| 06/05/2026 17:25 | 5 | 1,462.00 |
| 06/05/2026 17:25 | 1 | 1,462.00 |
| 06/05/2026 17:25 | 1 | 1,461.80 |
| 06/05/2026 17:25 | 2 | 1,461.80 |
| 06/05/2026 17:25 | 10 | 1,461.60 |
| 06/05/2026 17:25 | 10 | 1,461.60 |
| 06/05/2026 17:25 | 6 | 1,461.60 |
| 06/05/2026 17:25 | 2 | 1,461.60 |
| 06/05/2026 17:25 | 3 | 1,461.60 |
| 06/05/2026 17:25 | 5 | 1,461.60 |
| 06/05/2026 17:25 | 5 | 1,462.00 |
| 06/05/2026 17:25 | 6 | 1,461.80 |
| 06/05/2026 17:25 | 5 | 1,461.80 |
| 06/05/2026 17:25 | 1 | 1,461.80 |
| 06/05/2026 17:25 | 1 | 1,462.00 |
| 06/05/2026 17:25 | 14 | 1,461.80 |
| 06/05/2026 17:25 | 10 | 1,461.80 |
| 06/05/2026 17:25 | 5 | 1,461.80 |
| 06/05/2026 17:25 | 12 | 1,461.80 |
| 06/05/2026 17:25 | 15 | 1,461.80 |
| 06/05/2026 17:25 | 10 | 1,462.00 |
| 06/05/2026 17:25 | 4 | 1,462.20 |
| 06/05/2026 17:25 | 3 | 1,462.20 |
| 06/05/2026 17:25 | 4 | 1,462.20 |
| 06/05/2026 17:25 | 6 | 1,462.20 |
| 06/05/2026 17:25 | 5 | 1,462.00 |
| 06/05/2026 17:25 | 7 | 1,462.00 |
| 06/05/2026 17:25 | 5 | 1,462.00 |
| 06/05/2026 17:25 | 6 | 1,461.80 |
| 06/05/2026 17:25 | 14 | 1,461.80 |
| 06/05/2026 17:25 | 5 | 1,461.80 |
| 06/05/2026 17:25 | 1 | 1,462.00 |
| 06/05/2026 17:25 | 5 | 1,462.00 |
| 06/05/2026 17:25 | 5 | 1,462.00 |
| 06/05/2026 17:25 | 6 | 1,462.00 |
| 06/05/2026 17:25 | 9 | 1,462.00 |
| 06/05/2026 17:25 | 12 | 1,461.80 |
| 06/05/2026 17:25 | 7 | 1,462.00 |
| 06/05/2026 17:25 | 30 | 1,462.00 |
| 06/05/2026 17:25 | 6 | 1,462.00 |
| 06/05/2026 17:25 | 1 | 1,462.00 |
| 06/05/2026 17:25 | 4 | 1,462.00 |
| 06/05/2026 17:25 | 6 | 1,462.00 |
| 06/05/2026 17:25 | 7 | 1,461.80 |
| 06/05/2026 17:25 | 5 | 1,461.80 |
| 06/05/2026 17:25 | 5 | 1,461.80 |
| 06/05/2026 17:25 | 5 | 1,461.80 |
| 06/05/2026 17:25 | 10 | 1,462.00 |
| 06/05/2026 17:25 | 1 | 1,462.00 |
| 06/05/2026 17:25 | 1 | 1,462.20 |
| 06/05/2026 17:25 | 5 | 1,461.80 |
| 06/05/2026 17:25 | 5 | 1,462.00 |
| 06/05/2026 17:25 | 14 | 1,462.00 |
| 06/05/2026 17:25 | 10 | 1,462.00 |
| 06/05/2026 17:25 | 12 | 1,462.00 |
| 06/05/2026 17:25 | 7 | 1,462.00 |
| 06/05/2026 17:25 | 7 | 1,462.00 |
| 06/05/2026 17:25 | 5 | 1,462.00 |
| 06/05/2026 17:25 | 5 | 1,461.80 |
| 06/05/2026 17:25 | 3 | 1,461.80 |
| 06/05/2026 17:25 | 6 | 1,461.80 |
| 06/05/2026 17:25 | 5 | 1,461.80 |
| 06/05/2026 17:25 | 5 | 1,462.00 |
| 06/05/2026 17:25 | 5 | 1,462.00 |
| 06/05/2026 17:25 | 5 | 1,461.80 |
| 06/05/2026 17:25 | 6 | 1,462.00 |
| 06/05/2026 17:25 | 7 | 1,462.00 |
| 06/05/2026 17:25 | 5 | 1,462.00 |
| 06/05/2026 17:25 | 5 | 1,461.80 |
| 06/05/2026 17:25 | 12 | 1,461.80 |
| 06/05/2026 17:25 | 5 | 1,461.80 |
| 06/05/2026 17:25 | 7 | 1,461.80 |
| 06/05/2026 17:25 | 5 | 1,461.60 |
| 06/05/2026 17:25 | 12 | 1,461.60 |
| 06/05/2026 17:25 | 5 | 1,461.80 |
| 06/05/2026 17:25 | 2 | 1,462.00 |
| 06/05/2026 17:25 | 5 | 1,461.80 |
| 06/05/2026 17:25 | 2 | 1,462.00 |
| 06/05/2026 17:25 | 12 | 1,462.00 |
| 06/05/2026 17:25 | 13 | 1,462.00 |
| 06/05/2026 17:25 | 12 | 1,461.80 |
| 06/05/2026 17:25 | 5 | 1,462.00 |
| 06/05/2026 17:25 | 7 | 1,462.00 |
| 06/05/2026 17:25 | 2 | 1,462.00 |
| 06/05/2026 17:25 | 10 | 1,462.00 |
| 06/05/2026 17:25 | 5 | 1,461.80 |
| 06/05/2026 17:25 | 5 | 1,461.80 |
| 06/05/2026 17:25 | 7 | 1,461.80 |
| 06/05/2026 17:25 | 12 | 1,461.80 |
| 06/05/2026 17:25 | 5 | 1,461.60 |
| 06/05/2026 17:25 | 4 | 1,461.60 |
| 06/05/2026 17:25 | 1 | 1,461.60 |
| 06/05/2026 17:25 | 5 | 1,461.60 |
| 06/05/2026 17:25 | 6 | 1,461.60 |
| 06/05/2026 17:25 | 11 | 1,461.60 |
| 06/05/2026 17:25 | 16 | 1,461.80 |
| 06/05/2026 17:25 | 4 | 1,461.60 |
| 06/05/2026 17:25 | 12 | 1,461.60 |
| 06/05/2026 17:25 | 4 | 1,461.60 |
| 06/05/2026 17:25 | 5 | 1,461.60 |
| 06/05/2026 17:25 | 6 | 1,461.80 |
| 06/05/2026 17:25 | 5 | 1,461.80 |
| 06/05/2026 17:25 | 5 | 1,461.80 |
| 06/05/2026 17:25 | 14 | 1,461.80 |
| 06/05/2026 17:25 | 8 | 1,461.80 |
| 06/05/2026 17:25 | 12 | 1,462.00 |
| 06/05/2026 17:25 | 5 | 1,462.20 |
| 06/05/2026 17:25 | 5 | 1,462.20 |
| 06/05/2026 17:25 | 5 | 1,462.20 |
| 06/05/2026 17:25 | 6 | 1,462.00 |
| 06/05/2026 17:25 | 4 | 1,462.00 |
| 06/05/2026 17:25 | 1 | 1,462.00 |
| 06/05/2026 17:25 | 2 | 1,462.00 |
| 06/05/2026 17:25 | 5 | 1,462.00 |
| 06/05/2026 17:25 | 14 | 1,462.00 |
| 06/05/2026 17:25 | 1 | 1,462.00 |
| 06/05/2026 17:25 | 5 | 1,462.00 |
| 06/05/2026 17:25 | 1 | 1,462.00 |
| 06/05/2026 17:25 | 5 | 1,462.00 |
| 06/05/2026 17:25 | 5 | 1,462.00 |
| 06/05/2026 17:25 | 7 | 1,461.80 |
| 06/05/2026 17:25 | 5 | 1,461.80 |
| 06/05/2026 17:25 | 5 | 1,461.80 |
| 06/05/2026 17:25 | 5 | 1,461.60 |
| 06/05/2026 17:25 | 5 | 1,461.60 |
| 06/05/2026 17:25 | 7 | 1,461.60 |
| 06/05/2026 17:25 | 5 | 1,461.80 |
| 06/05/2026 17:25 | 6 | 1,462.00 |
| 06/05/2026 17:25 | 14 | 1,462.00 |
| 06/05/2026 17:25 | 5 | 1,462.00 |
| 06/05/2026 17:25 | 12 | 1,462.00 |
| 06/05/2026 17:25 | 7 | 1,462.20 |
| 06/05/2026 17:25 | 1 | 1,462.20 |
| 06/05/2026 17:25 | 5 | 1,462.20 |
| 06/05/2026 17:25 | 13 | 1,462.00 |
| 06/05/2026 17:25 | 7 | 1,462.00 |
| 06/05/2026 17:25 | 6 | 1,462.00 |
| 06/05/2026 17:25 | 5 | 1,462.00 |
| 06/05/2026 17:25 | 28 | 1,462.00 |
| 06/05/2026 17:25 | 1 | 1,462.00 |
| 06/05/2026 17:25 | 6 | 1,462.00 |
| 06/05/2026 17:25 | 4 | 1,462.00 |
| 06/05/2026 17:25 | 1 | 1,462.00 |
| 06/05/2026 17:25 | 5 | 1,462.00 |
| 06/05/2026 17:25 | 5 | 1,461.80 |
| 06/05/2026 17:25 | 6 | 1,461.80 |
| 06/05/2026 17:25 | 7 | 1,461.80 |
| 06/05/2026 17:25 | 14 | 1,461.80 |
| 06/05/2026 17:25 | 1 | 1,461.80 |
| 06/05/2026 17:25 | 4 | 1,461.80 |
| 06/05/2026 17:25 | 6 | 1,461.80 |
| 06/05/2026 17:25 | 6 | 1,461.80 |
| 06/05/2026 17:25 | 12 | 1,461.80 |
| 06/05/2026 17:25 | 14 | 1,461.80 |
| 06/05/2026 17:25 | 7 | 1,461.80 |
| 06/05/2026 17:25 | 5 | 1,461.60 |
| 06/05/2026 17:25 | 7 | 1,461.60 |
| 06/05/2026 17:25 | 5 | 1,461.60 |
| 06/05/2026 17:25 | 2 | 1,461.60 |
| 06/05/2026 17:25 | 4 | 1,461.60 |
| 06/05/2026 17:25 | 7 | 1,461.40 |
| 06/05/2026 17:25 | 5 | 1,461.40 |
| 06/05/2026 17:25 | 6 | 1,461.40 |
| 06/05/2026 17:25 | 1 | 1,461.60 |
| 06/05/2026 17:25 | 2 | 1,461.80 |
| 06/05/2026 17:25 | 7 | 1,461.80 |
| 06/05/2026 17:25 | 27 | 1,461.80 |
| 06/05/2026 17:25 | 2 | 1,461.80 |
| 06/05/2026 17:25 | 1 | 1,461.40 |
| 06/05/2026 17:25 | 1 | 1,461.40 |
| 06/05/2026 17:25 | 1 | 1,461.40 |
| 06/05/2026 17:25 | 4 | 1,461.40 |
| 06/05/2026 17:25 | 1 | 1,461.40 |
| 06/05/2026 17:25 | 11 | 1,461.40 |
| 06/05/2026 17:25 | 7 | 1,461.20 |
| 06/05/2026 17:25 | 11 | 1,461.00 |
| 06/05/2026 17:25 | 5 | 1,460.80 |
| 06/05/2026 17:25 | 5 | 1,460.80 |
| 06/05/2026 17:25 | 17 | 1,460.80 |
| 06/05/2026 17:25 | 5 | 1,460.80 |
| 06/05/2026 17:25 | 6 | 1,460.80 |
| 06/05/2026 17:25 | 3 | 1,460.80 |
| 06/05/2026 17:25 | 6 | 1,460.80 |
| 06/05/2026 17:25 | 14 | 1,461.20 |
| 06/05/2026 17:25 | 11 | 1,461.20 |
| 06/05/2026 17:25 | 8 | 1,461.00 |
| 06/05/2026 17:25 | 6 | 1,461.00 |
| 06/05/2026 17:25 | 10 | 1,461.00 |
| 06/05/2026 17:25 | 1 | 1,461.00 |
| 06/05/2026 17:25 | 49 | 1,461.00 |
| 06/05/2026 17:25 | 10 | 1,461.20 |
| 06/05/2026 17:25 | 7 | 1,461.00 |
| 06/05/2026 17:25 | 5 | 1,461.00 |
| 06/05/2026 17:25 | 2 | 1,461.00 |
| 06/05/2026 17:25 | 10 | 1,461.00 |
| 06/05/2026 17:25 | 4 | 1,461.00 |
| 06/05/2026 17:25 | 6 | 1,461.00 |
| 06/05/2026 17:25 | 6 | 1,461.00 |
| 06/05/2026 17:25 | 6 | 1,461.00 |
| 06/05/2026 17:25 | 8 | 1,461.00 |
| 06/05/2026 17:25 | 9 | 1,461.00 |
| 06/05/2026 17:25 | 1 | 1,461.00 |
| 06/05/2026 17:25 | 14 | 1,461.20 |
| 06/05/2026 17:25 | 11 | 1,461.20 |
| 06/05/2026 17:25 | 4 | 1,461.20 |
| 06/05/2026 17:25 | 5 | 1,461.20 |
| 06/05/2026 17:25 | 6 | 1,461.20 |
| 06/05/2026 17:25 | 5 | 1,461.20 |
| 06/05/2026 17:25 | 2 | 1,461.60 |
| 06/05/2026 17:25 | 2 | 1,461.40 |
| 06/05/2026 17:25 | 3 | 1,461.40 |
| 06/05/2026 17:25 | 7 | 1,461.40 |
| 06/05/2026 17:25 | 5 | 1,461.40 |
| 06/05/2026 17:25 | 1 | 1,461.40 |
| 06/05/2026 17:25 | 6 | 1,461.40 |
| 06/05/2026 17:25 | 5 | 1,461.40 |
| 06/05/2026 17:25 | 6 | 1,461.40 |
| 06/05/2026 17:25 | 4 | 1,461.20 |
| 06/05/2026 17:25 | 1 | 1,461.20 |
| 06/05/2026 17:25 | 1 | 1,461.20 |
| 06/05/2026 17:25 | 5 | 1,461.20 |
| 06/05/2026 17:25 | 1 | 1,461.20 |
| 06/05/2026 17:25 | 40 | 1,461.20 |
| 06/05/2026 17:25 | 7 | 1,461.40 |
| 06/05/2026 17:25 | 6 | 1,461.40 |
| 06/05/2026 17:25 | 18 | 1,461.20 |
| 06/05/2026 17:25 | 17 | 1,461.20 |
| 06/05/2026 17:25 | 5 | 1,461.20 |
| 06/05/2026 17:25 | 6 | 1,461.20 |
| 06/05/2026 17:25 | 3 | 1,461.20 |
| 06/05/2026 17:25 | 2 | 1,461.20 |
| 06/05/2026 17:25 | 5 | 1,461.40 |
| 06/05/2026 17:25 | 4 | 1,461.20 |
| 06/05/2026 17:25 | 11 | 1,461.20 |
| 06/05/2026 17:25 | 5 | 1,461.60 |
| 06/05/2026 17:25 | 6 | 1,461.60 |
| 06/05/2026 17:25 | 4 | 1,461.60 |
| 06/05/2026 17:25 | 5 | 1,461.60 |
| 06/05/2026 17:25 | 5 | 1,461.60 |
| 06/05/2026 17:25 | 5 | 1,461.40 |
| 06/05/2026 17:25 | 6 | 1,461.60 |
| 06/05/2026 17:25 | 2 | 1,461.40 |
| 06/05/2026 17:25 | 4 | 1,461.40 |
| 06/05/2026 17:25 | 2 | 1,461.40 |
| 06/05/2026 17:25 | 11 | 1,461.40 |
| 06/05/2026 17:25 | 5 | 1,461.40 |
| 06/05/2026 17:25 | 5 | 1,461.60 |
| 06/05/2026 17:25 | 13 | 1,461.60 |
| 06/05/2026 17:25 | 1 | 1,461.60 |
| 06/05/2026 17:25 | 5 | 1,461.60 |
| 06/05/2026 17:25 | 1 | 1,461.60 |
| 06/05/2026 17:25 | 1 | 1,461.60 |
| 06/05/2026 17:25 | 5 | 1,461.60 |
| 06/05/2026 17:25 | 7 | 1,461.40 |
| 06/05/2026 17:25 | 1 | 1,461.40 |
| 06/05/2026 17:25 | 5 | 1,461.40 |
| 06/05/2026 17:25 | 5 | 1,461.40 |
| 06/05/2026 17:25 | 8 | 1,461.40 |
| 06/05/2026 17:25 | 5 | 1,461.40 |
| 06/05/2026 17:25 | 5 | 1,461.40 |
| 06/05/2026 17:25 | 7 | 1,461.40 |
| 06/05/2026 17:25 | 5 | 1,461.40 |
| 06/05/2026 17:25 | 5 | 1,461.40 |
| 06/05/2026 17:25 | 5 | 1,461.40 |
| 06/05/2026 17:25 | 6 | 1,461.40 |
| 06/05/2026 17:25 | 3 | 1,461.20 |
| 06/05/2026 17:25 | 5 | 1,461.40 |
| 06/05/2026 17:25 | 26 | 1,461.40 |
| 06/05/2026 17:25 | 5 | 1,461.40 |
| 06/05/2026 17:25 | 5 | 1,461.40 |
| 06/05/2026 17:25 | 4 | 1,461.40 |
| 06/05/2026 17:25 | 10 | 1,461.40 |
| 06/05/2026 17:25 | 1 | 1,461.60 |
| 06/05/2026 17:25 | 1 | 1,461.60 |
| 06/05/2026 17:25 | 5 | 1,461.60 |
| 06/05/2026 17:25 | 12 | 1,461.60 |
| 06/05/2026 17:25 | 1 | 1,461.80 |
| 06/05/2026 17:25 | 4 | 1,461.80 |
| 06/05/2026 17:25 | 1 | 1,461.80 |
| 06/05/2026 17:25 | 7 | 1,461.80 |
| 06/05/2026 17:25 | 5 | 1,461.80 |
| 06/05/2026 17:25 | 6 | 1,461.80 |
| 06/05/2026 17:25 | 9 | 1,461.60 |
| 06/05/2026 17:25 | 5 | 1,461.80 |
| 06/05/2026 17:25 | 5 | 1,462.00 |
| 06/05/2026 17:25 | 5 | 1,462.00 |
| 06/05/2026 17:25 | 2 | 1,462.00 |
| 06/05/2026 17:25 | 7 | 1,462.00 |
| 06/05/2026 17:25 | 1 | 1,462.00 |
| 06/05/2026 17:25 | 1 | 1,462.00 |
| 06/05/2026 17:25 | 29 | 1,462.00 |
| 06/05/2026 17:25 | 4 | 1,462.00 |
| 06/05/2026 17:25 | 5 | 1,461.80 |
| 06/05/2026 17:25 | 8 | 1,461.80 |
| 06/05/2026 17:25 | 7 | 1,461.80 |
| 06/05/2026 17:25 | 5 | 1,461.80 |
| 06/05/2026 17:25 | 4 | 1,461.80 |
| 06/05/2026 17:25 | 5 | 1,461.80 |
| 06/05/2026 17:25 | 1 | 1,462.00 |
| 06/05/2026 17:25 | 3 | 1,462.00 |
| 06/05/2026 17:25 | 1 | 1,462.00 |
| 06/05/2026 17:25 | 6 | 1,461.60 |
| 06/05/2026 17:25 | 5 | 1,461.60 |
| 06/05/2026 17:25 | 5 | 1,462.00 |
| 06/05/2026 17:25 | 1 | 1,461.60 |
| 06/05/2026 17:25 | 5 | 1,461.60 |
| 06/05/2026 17:25 | 2 | 1,461.60 |
| 06/05/2026 17:25 | 1 | 1,461.80 |
| 06/05/2026 17:25 | 5 | 1,461.20 |
| 06/05/2026 17:25 | 2 | 1,461.40 |
| 06/05/2026 17:25 | 6 | 1,461.40 |
| 06/05/2026 17:25 | 7 | 1,461.40 |
| 06/05/2026 17:25 | 10 | 1,461.40 |
| 06/05/2026 17:25 | 15 | 1,461.40 |
| 06/05/2026 17:25 | 9 | 1,461.20 |
| 06/05/2026 17:25 | 5 | 1,461.20 |
| 06/05/2026 17:25 | 6 | 1,461.20 |
| 06/05/2026 17:25 | 5 | 1,461.20 |
| 06/05/2026 17:25 | 11 | 1,461.20 |
| 06/05/2026 17:25 | 4 | 1,461.20 |
| 06/05/2026 17:25 | 5 | 1,461.20 |
| 06/05/2026 17:25 | 5 | 1,461.20 |
| 06/05/2026 17:25 | 35 | 1,461.20 |
| 06/05/2026 17:25 | 1 | 1,461.20 |
| 06/05/2026 17:25 | 2 | 1,461.20 |
| 06/05/2026 17:25 | 3 | 1,461.20 |
| 06/05/2026 17:25 | 16 | 1,461.20 |
| 06/05/2026 17:25 | 2 | 1,461.00 |