Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/28/2025 17:36 | 10 | 903.40 |
| 11/28/2025 17:36 | 10 | 903.40 |
| 11/28/2025 17:36 | 30 | 903.40 |
| 11/28/2025 17:36 | 70 | 903.40 |
| 11/28/2025 17:36 | 150 | 903.40 |
| 11/28/2025 17:35 | 10 | 903.40 |
| 11/28/2025 17:35 | 8 | 903.40 |
| 11/28/2025 17:35 | 2 | 903.40 |
| 11/28/2025 17:35 | 18 | 903.40 |
| 11/28/2025 17:35 | 1 | 903.40 |
| 11/28/2025 17:35 | 19 | 903.40 |
| 11/28/2025 17:35 | 20 | 903.40 |
| 11/28/2025 17:35 | 2 | 903.40 |
| 11/28/2025 17:35 | 1 | 903.40 |
| 11/28/2025 17:35 | 1 | 903.40 |
| 11/28/2025 17:35 | 28 | 903.40 |
| 11/28/2025 17:35 | 176 | 903.40 |
| 11/28/2025 17:35 | 80 | 903.40 |
| 11/28/2025 17:35 | 1 | 903.40 |
| 11/28/2025 17:35 | 20 | 903.40 |
| 11/28/2025 17:35 | 843 | 903.40 |
| 11/28/2025 17:35 | 910 | 903.40 |
| 11/28/2025 17:35 | 1034 | 903.40 |
| 11/28/2025 17:35 | 223 | 903.40 |
| 11/28/2025 17:35 | 8 | 903.40 |
| 11/28/2025 17:35 | 18 | 903.40 |
| 11/28/2025 17:35 | 2000 | 903.40 |
| 11/28/2025 17:35 | 1185 | 903.40 |
| 11/28/2025 17:35 | 22 | 903.40 |
| 11/28/2025 17:35 | 239 | 903.40 |
| 11/28/2025 17:35 | 11 | 903.40 |
| 11/28/2025 17:35 | 151 | 903.40 |
| 11/28/2025 17:35 | 157 | 903.40 |
| 11/28/2025 17:35 | 35 | 903.40 |
| 11/28/2025 17:35 | 617 | 903.40 |
| 11/28/2025 17:35 | 10 | 903.40 |
| 11/28/2025 17:35 | 5 | 903.40 |
| 11/28/2025 17:35 | 58 | 903.40 |
| 11/28/2025 17:35 | 9 | 903.40 |
| 11/28/2025 17:35 | 28 | 903.40 |
| 11/28/2025 17:35 | 273 | 903.40 |
| 11/28/2025 17:35 | 527 | 903.40 |
| 11/28/2025 17:35 | 63 | 903.40 |
| 11/28/2025 17:35 | 16 | 903.40 |
| 11/28/2025 17:35 | 26 | 903.40 |
| 11/28/2025 17:35 | 1 | 903.40 |
| 11/28/2025 17:35 | 24 | 903.40 |
| 11/28/2025 17:35 | 4 | 903.40 |
| 11/28/2025 17:35 | 81 | 903.40 |
| 11/28/2025 17:35 | 2 | 903.40 |
| 11/28/2025 17:35 | 59 | 903.40 |
| 11/28/2025 17:35 | 28 | 903.40 |
| 11/28/2025 17:35 | 57 | 903.40 |
| 11/28/2025 17:35 | 1 | 903.40 |
| 11/28/2025 17:35 | 63 | 903.40 |
| 11/28/2025 17:35 | 528 | 903.40 |
| 11/28/2025 17:35 | 568 | 903.40 |
| 11/28/2025 17:35 | 641 | 903.40 |
| 11/28/2025 17:35 | 30 | 903.40 |
| 11/28/2025 17:35 | 25 | 903.40 |
| 11/28/2025 17:35 | 46 | 903.40 |
| 11/28/2025 17:35 | 354 | 903.40 |
| 11/28/2025 17:35 | 81 | 903.40 |
| 11/28/2025 17:35 | 19 | 903.40 |
| 11/28/2025 17:35 | 26 | 903.40 |
| 11/28/2025 17:35 | 1520 | 903.40 |
| 11/28/2025 17:35 | 320 | 903.40 |
| 11/28/2025 17:35 | 317 | 903.40 |
| 11/28/2025 17:35 | 307 | 903.40 |
| 11/28/2025 17:35 | 528 | 903.40 |
| 11/28/2025 17:35 | 182 | 903.40 |
| 11/28/2025 17:35 | 292 | 903.40 |
| 11/28/2025 17:35 | 300 | 903.40 |
| 11/28/2025 17:35 | 324 | 903.40 |
| 11/28/2025 17:35 | 47 | 903.40 |
| 11/28/2025 17:35 | 299 | 903.40 |
| 11/28/2025 17:35 | 610 | 903.40 |
| 11/28/2025 17:35 | 2616 | 903.40 |
| 11/28/2025 17:35 | 1206 | 903.40 |
| 11/28/2025 17:35 | 299 | 903.40 |
| 11/28/2025 17:35 | 1000 | 903.40 |
| 11/28/2025 17:35 | 63 | 903.40 |
| 11/28/2025 17:35 | 65 | 903.40 |
| 11/28/2025 17:35 | 299 | 903.40 |
| 11/28/2025 17:35 | 1231 | 903.40 |
| 11/28/2025 17:35 | 386 | 903.40 |
| 11/28/2025 17:35 | 374 | 903.40 |
| 11/28/2025 17:35 | 252 | 903.40 |
| 11/28/2025 17:35 | 299 | 903.40 |
| 11/28/2025 17:35 | 255 | 903.40 |
| 11/28/2025 17:35 | 26 | 903.40 |
| 11/28/2025 17:35 | 356 | 903.40 |
| 11/28/2025 17:35 | 316 | 903.40 |
| 11/28/2025 17:35 | 116 | 903.40 |
| 11/28/2025 17:35 | 77 | 903.40 |
| 11/28/2025 17:35 | 49 | 903.40 |
| 11/28/2025 17:35 | 6615 | 903.40 |
| 11/28/2025 17:35 | 58 | 903.40 |
| 11/28/2025 17:35 | 153 | 903.40 |
| 11/28/2025 17:35 | 80 | 903.40 |
| 11/28/2025 17:35 | 28 | 903.40 |
| 11/28/2025 17:35 | 57 | 903.40 |
| 11/28/2025 17:35 | 63 | 903.40 |
| 11/28/2025 17:35 | 26 | 903.40 |
| 11/28/2025 17:35 | 41 | 903.40 |
| 11/28/2025 17:35 | 59 | 903.40 |
| 11/28/2025 17:35 | 27 | 903.40 |
| 11/28/2025 17:35 | 17 | 903.40 |
| 11/28/2025 17:35 | 28 | 903.40 |
| 11/28/2025 17:35 | 63 | 903.40 |
| 11/28/2025 17:35 | 63 | 903.40 |
| 11/28/2025 17:35 | 26 | 903.40 |
| 11/28/2025 17:35 | 63 | 903.40 |
| 11/28/2025 17:35 | 28 | 903.40 |
| 11/28/2025 17:35 | 30 | 903.40 |
| 11/28/2025 17:35 | 1 | 903.40 |
| 11/28/2025 17:35 | 26 | 903.40 |
| 11/28/2025 17:35 | 59 | 903.40 |
| 11/28/2025 17:35 | 342 | 903.40 |
| 11/28/2025 17:35 | 43 | 903.40 |
| 11/28/2025 17:35 | 122 | 903.40 |
| 11/28/2025 17:35 | 20 | 903.40 |
| 11/28/2025 17:35 | 9 | 903.40 |
| 11/28/2025 17:35 | 2 | 903.40 |
| 11/28/2025 17:35 | 1 | 903.40 |
| 11/28/2025 17:35 | 30 | 903.40 |
| 11/28/2025 17:35 | 117 | 903.40 |
| 11/28/2025 17:35 | 28 | 903.40 |
| 11/28/2025 17:35 | 18 | 903.40 |
| 11/28/2025 17:35 | 299 | 903.40 |
| 11/28/2025 17:35 | 1144 | 903.40 |
| 11/28/2025 17:35 | 315 | 903.40 |
| 11/28/2025 17:35 | 22 | 903.40 |
| 11/28/2025 17:35 | 618 | 903.40 |
| 11/28/2025 17:35 | 122 | 903.40 |
| 11/28/2025 17:35 | 996 | 903.40 |
| 11/28/2025 17:35 | 107 | 903.40 |
| 11/28/2025 17:35 | 99 | 903.40 |
| 11/28/2025 17:35 | 28 | 903.40 |
| 11/28/2025 17:35 | 63 | 903.40 |
| 11/28/2025 17:35 | 28 | 903.40 |
| 11/28/2025 17:35 | 58 | 903.40 |
| 11/28/2025 17:35 | 198 | 903.40 |
| 11/28/2025 17:35 | 1543 | 903.40 |
| 11/28/2025 17:35 | 26 | 903.40 |
| 11/28/2025 17:35 | 14 | 903.40 |
| 11/28/2025 17:35 | 75 | 903.40 |
| 11/28/2025 17:35 | 26 | 903.40 |
| 11/28/2025 17:35 | 1 | 903.40 |
| 11/28/2025 17:35 | 152 | 903.40 |
| 11/28/2025 17:35 | 5 | 903.40 |
| 11/28/2025 17:35 | 158 | 903.40 |
| 11/28/2025 17:35 | 900 | 903.40 |
| 11/28/2025 17:35 | 900 | 903.40 |
| 11/28/2025 17:35 | 120 | 903.40 |
| 11/28/2025 17:35 | 340 | 903.40 |
| 11/28/2025 17:35 | 1106 | 903.40 |
| 11/28/2025 17:35 | 598 | 903.40 |
| 11/28/2025 17:35 | 378 | 903.40 |
| 11/28/2025 17:35 | 31 | 903.40 |
| 11/28/2025 17:35 | 2215 | 903.40 |
| 11/28/2025 17:35 | 914 | 903.40 |
| 11/28/2025 17:35 | 598 | 903.40 |
| 11/28/2025 17:35 | 46 | 903.40 |
| 11/28/2025 17:35 | 181 | 903.40 |
| 11/28/2025 17:35 | 84 | 903.40 |
| 11/28/2025 17:35 | 341 | 903.40 |
| 11/28/2025 17:35 | 1284 | 903.40 |
| 11/28/2025 17:35 | 3000 | 903.40 |
| 11/28/2025 17:35 | 206 | 903.40 |
| 11/28/2025 17:35 | 562 | 903.40 |
| 11/28/2025 17:35 | 4779 | 903.40 |
| 11/28/2025 17:35 | 1966 | 903.40 |
| 11/28/2025 17:35 | 4146 | 903.40 |
| 11/28/2025 17:35 | 97 | 903.40 |
| 11/28/2025 17:35 | 387 | 903.40 |
| 11/28/2025 17:35 | 768 | 903.40 |
| 11/28/2025 17:35 | 5 | 903.40 |
| 11/28/2025 17:35 | 20 | 903.40 |
| 11/28/2025 17:35 | 20 | 903.40 |
| 11/28/2025 17:35 | 455 | 903.40 |
| 11/28/2025 17:35 | 81 | 903.40 |
| 11/28/2025 17:35 | 814 | 903.40 |
| 11/28/2025 17:35 | 54 | 903.40 |
| 11/28/2025 17:35 | 891 | 903.40 |
| 11/28/2025 17:35 | 103 | 903.40 |
| 11/28/2025 17:35 | 2917 | 903.40 |
| 11/28/2025 17:35 | 442 | 903.40 |
| 11/28/2025 17:35 | 558 | 903.40 |
| 11/28/2025 17:35 | 73 | 903.40 |
| 11/28/2025 17:35 | 500 | 903.40 |
| 11/28/2025 17:35 | 969 | 903.40 |
| 11/28/2025 17:35 | 175 | 903.40 |
| 11/28/2025 17:35 | 54 | 903.40 |
| 11/28/2025 17:35 | 35 | 903.40 |
| 11/28/2025 17:35 | 557 | 903.40 |
| 11/28/2025 17:35 | 908 | 903.40 |
| 11/28/2025 17:35 | 855 | 903.40 |
| 11/28/2025 17:35 | 569 | 903.40 |
| 11/28/2025 17:35 | 277 | 903.40 |
| 11/28/2025 17:35 | 508 | 903.40 |
| 11/28/2025 17:35 | 104 | 903.40 |
| 11/28/2025 17:35 | 965 | 903.40 |
| 11/28/2025 17:35 | 110 | 903.40 |
| 11/28/2025 17:35 | 2375 | 903.40 |
| 11/28/2025 17:35 | 885 | 903.40 |
| 11/28/2025 17:35 | 179 | 903.40 |
| 11/28/2025 17:35 | 273 | 903.40 |
| 11/28/2025 17:35 | 2495 | 903.40 |
| 11/28/2025 17:35 | 547 | 903.40 |
| 11/28/2025 17:35 | 800 | 903.40 |
| 11/28/2025 17:35 | 4380 | 903.40 |
| 11/28/2025 17:35 | 172 | 903.40 |
| 11/28/2025 17:35 | 18 | 903.40 |
| 11/28/2025 17:35 | 456 | 903.40 |
| 11/28/2025 17:35 | 72 | 903.40 |
| 11/28/2025 17:35 | 1871 | 903.40 |
| 11/28/2025 17:35 | 10005 | 903.40 |
| 11/28/2025 17:35 | 47 | 903.40 |
| 11/28/2025 17:35 | 116 | 903.40 |
| 11/28/2025 17:35 | 78 | 903.40 |
| 11/28/2025 17:35 | 598 | 903.40 |
| 11/28/2025 17:35 | 653 | 903.40 |
| 11/28/2025 17:35 | 29 | 903.40 |
| 11/28/2025 17:35 | 44 | 903.40 |
| 11/28/2025 17:35 | 1544 | 903.40 |
| 11/28/2025 17:35 | 1 | 903.40 |
| 11/28/2025 17:35 | 156 | 903.40 |
| 11/28/2025 17:35 | 11 | 903.40 |
| 11/28/2025 17:35 | 733 | 903.40 |
| 11/28/2025 17:35 | 35 | 903.40 |
| 11/28/2025 17:35 | 522 | 903.40 |
| 11/28/2025 17:35 | 836 | 903.40 |
| 11/28/2025 17:35 | 4779 | 903.40 |
| 11/28/2025 17:35 | 4779 | 903.40 |
| 11/28/2025 17:35 | 78 | 903.40 |
| 11/28/2025 17:35 | 316 | 903.40 |
| 11/28/2025 17:35 | 214 | 903.40 |
| 11/28/2025 17:35 | 378 | 903.40 |
| 11/28/2025 17:35 | 306 | 903.40 |
| 11/28/2025 17:35 | 12 | 903.40 |
| 11/28/2025 17:35 | 569 | 903.40 |
| 11/28/2025 17:35 | 117 | 903.40 |
| 11/28/2025 17:35 | 107 | 903.40 |
| 11/28/2025 17:35 | 13 | 903.40 |
| 11/28/2025 17:35 | 2 | 903.40 |
| 11/28/2025 17:35 | 1 | 903.40 |
| 11/28/2025 17:35 | 1 | 903.40 |
| 11/28/2025 17:35 | 21 | 903.40 |
| 11/28/2025 17:35 | 8 | 903.40 |
| 11/28/2025 17:35 | 8 | 903.40 |
| 11/28/2025 17:35 | 66 | 903.40 |
| 11/28/2025 17:35 | 529 | 903.40 |
| 11/28/2025 17:35 | 1231 | 903.40 |
| 11/28/2025 17:35 | 424 | 903.40 |
| 11/28/2025 17:35 | 491 | 903.40 |
| 11/28/2025 17:35 | 2038 | 903.40 |
| 11/28/2025 17:35 | 197 | 903.40 |
| 11/28/2025 17:35 | 2000 | 903.40 |
| 11/28/2025 17:35 | 2582 | 903.40 |
| 11/28/2025 17:35 | 2228 | 903.40 |
| 11/28/2025 17:35 | 1000 | 903.40 |
| 11/28/2025 17:35 | 360 | 903.40 |
| 11/28/2025 17:35 | 77 | 903.40 |
| 11/28/2025 17:35 | 32 | 903.40 |
| 11/28/2025 17:35 | 987 | 903.40 |
| 11/28/2025 17:35 | 95 | 903.40 |
| 11/28/2025 17:35 | 73 | 903.40 |
| 11/28/2025 17:35 | 83 | 903.40 |
| 11/28/2025 17:35 | 2 | 903.40 |
| 11/28/2025 17:35 | 129 | 903.40 |
| 11/28/2025 17:35 | 242 | 903.40 |
| 11/28/2025 17:35 | 2945 | 903.40 |
| 11/28/2025 17:35 | 1075 | 903.40 |
| 11/28/2025 17:35 | 230 | 903.40 |
| 11/28/2025 17:35 | 26 | 903.40 |
| 11/28/2025 17:35 | 32 | 903.40 |
| 11/28/2025 17:35 | 4 | 903.40 |
| 11/28/2025 17:35 | 15 | 903.40 |
| 11/28/2025 17:35 | 920 | 903.40 |
| 11/28/2025 17:35 | 2 | 903.40 |
| 11/28/2025 17:35 | 1732 | 903.40 |
| 11/28/2025 17:35 | 103 | 903.40 |
| 11/28/2025 17:35 | 454 | 903.40 |
| 11/28/2025 17:35 | 107 | 903.40 |
| 11/28/2025 17:35 | 43 | 903.40 |
| 11/28/2025 17:35 | 256 | 903.40 |
| 11/28/2025 17:35 | 32 | 903.40 |
| 11/28/2025 17:35 | 4 | 903.40 |
| 11/28/2025 17:35 | 1 | 903.40 |
| 11/28/2025 17:35 | 9 | 903.40 |
| 11/28/2025 17:35 | 90 | 903.40 |
| 11/28/2025 17:35 | 486 | 903.40 |
| 11/28/2025 17:35 | 180 | 903.40 |
| 11/28/2025 17:35 | 141 | 903.40 |
| 11/28/2025 17:35 | 106 | 903.40 |
| 11/28/2025 17:35 | 200 | 903.40 |
| 11/28/2025 17:35 | 247 | 903.40 |
| 11/28/2025 17:35 | 200 | 903.40 |
| 11/28/2025 17:35 | 1341 | 903.40 |
| 11/28/2025 17:35 | 103 | 903.40 |
| 11/28/2025 17:35 | 170 | 903.40 |
| 11/28/2025 17:35 | 60 | 903.40 |
| 11/28/2025 17:35 | 35 | 903.40 |
| 11/28/2025 17:35 | 36 | 903.40 |
| 11/28/2025 17:35 | 229 | 903.40 |
| 11/28/2025 17:35 | 108 | 903.40 |
| 11/28/2025 17:35 | 263 | 903.40 |
| 11/28/2025 17:35 | 81 | 903.40 |
| 11/28/2025 17:35 | 7 | 903.40 |
| 11/28/2025 17:35 | 9 | 903.40 |
| 11/28/2025 17:35 | 25 | 903.40 |
| 11/28/2025 17:35 | 103 | 903.40 |
| 11/28/2025 17:35 | 362 | 903.40 |
| 11/28/2025 17:35 | 1175 | 903.40 |
| 11/28/2025 17:35 | 37 | 903.40 |
| 11/28/2025 17:35 | 354 | 903.40 |
| 11/28/2025 17:35 | 817 | 903.40 |
| 11/28/2025 17:35 | 15 | 903.40 |
| 11/28/2025 17:35 | 22 | 903.40 |
| 11/28/2025 17:35 | 72 | 903.40 |
| 11/28/2025 17:35 | 14 | 903.40 |
| 11/28/2025 17:35 | 129 | 903.40 |
| 11/28/2025 17:35 | 292 | 903.40 |
| 11/28/2025 17:35 | 13 | 903.40 |
| 11/28/2025 17:35 | 348 | 903.40 |
| 11/28/2025 17:35 | 6 | 903.40 |
| 11/28/2025 17:35 | 1 | 903.40 |
| 11/28/2025 17:35 | 137 | 903.40 |
| 11/28/2025 17:35 | 42 | 903.40 |
| 11/28/2025 17:35 | 8 | 903.40 |
| 11/28/2025 17:35 | 52 | 903.40 |
| 11/28/2025 17:35 | 10 | 903.40 |
| 11/28/2025 17:35 | 3 | 903.40 |
| 11/28/2025 17:35 | 7 | 903.40 |
| 11/28/2025 17:35 | 52 | 903.40 |
| 11/28/2025 17:35 | 19 | 903.40 |
| 11/28/2025 17:35 | 13 | 903.40 |
| 11/28/2025 17:35 | 19 | 903.40 |
| 11/28/2025 17:35 | 1 | 903.40 |
| 11/28/2025 17:35 | 151 | 903.40 |
| 11/28/2025 17:35 | 29 | 903.40 |
| 11/28/2025 17:35 | 299 | 903.40 |
| 11/28/2025 17:35 | 180 | 903.40 |
| 11/28/2025 17:35 | 151 | 903.40 |
| 11/28/2025 17:35 | 28 | 903.40 |
| 11/28/2025 17:35 | 26 | 903.40 |
| 11/28/2025 17:35 | 273 | 903.40 |
| 11/28/2025 17:35 | 26 | 903.40 |
| 11/28/2025 17:35 | 3 | 903.40 |
| 11/28/2025 17:35 | 62 | 903.40 |
| 11/28/2025 17:35 | 57 | 903.40 |
| 11/28/2025 17:35 | 28 | 903.40 |
| 11/28/2025 17:35 | 6 | 903.40 |
| 11/28/2025 17:35 | 1 | 903.40 |
| 11/28/2025 17:35 | 1137 | 903.40 |
| 11/28/2025 17:35 | 130 | 903.40 |
| 11/28/2025 17:35 | 1 | 903.40 |
| 11/28/2025 17:35 | 190 | 903.40 |
| 11/28/2025 17:35 | 10 | 903.40 |
| 11/28/2025 17:35 | 619 | 903.40 |
| 11/28/2025 17:35 | 1202 | 903.40 |
| 11/28/2025 17:35 | 101 | 903.40 |
| 11/28/2025 17:35 | 160 | 903.40 |
| 11/28/2025 17:35 | 544 | 903.40 |
| 11/28/2025 17:35 | 1084 | 903.40 |
| 11/28/2025 17:35 | 1273 | 903.40 |
| 11/28/2025 17:35 | 228 | 903.40 |
| 11/28/2025 17:35 | 12 | 903.40 |
| 11/28/2025 17:35 | 229 | 903.40 |
| 11/28/2025 17:35 | 230 | 903.40 |
| 11/28/2025 17:35 | 231 | 903.40 |
| 11/28/2025 17:35 | 232 | 903.40 |
| 11/28/2025 17:35 | 233 | 903.40 |
| 11/28/2025 17:35 | 234 | 903.40 |
| 11/28/2025 17:35 | 235 | 903.40 |
| 11/28/2025 17:35 | 236 | 903.40 |
| 11/28/2025 17:35 | 105 | 903.40 |
| 11/28/2025 17:35 | 35 | 903.40 |
| 11/28/2025 17:35 | 237 | 903.40 |
| 11/28/2025 17:35 | 237 | 903.40 |
| 11/28/2025 17:35 | 3430 | 903.40 |
| 11/28/2025 17:35 | 769 | 903.40 |
| 11/28/2025 17:35 | 12 | 903.40 |
| 11/28/2025 17:35 | 1 | 903.40 |
| 11/28/2025 17:35 | 85 | 903.40 |
| 11/28/2025 17:35 | 2673 | 903.40 |
| 11/28/2025 17:35 | 661 | 903.40 |
| 11/28/2025 17:35 | 2012 | 903.40 |
| 11/28/2025 17:35 | 2264 | 903.40 |
| 11/28/2025 17:35 | 210 | 903.40 |
| 11/28/2025 17:35 | 4381 | 903.40 |
| 11/28/2025 17:35 | 3388 | 903.40 |
| 11/28/2025 17:35 | 1251 | 903.40 |
| 11/28/2025 17:35 | 65 | 903.40 |
| 11/28/2025 17:35 | 220 | 903.40 |
| 11/28/2025 17:35 | 870 | 903.40 |
| 11/28/2025 17:35 | 2 | 903.40 |
| 11/28/2025 17:35 | 9 | 903.40 |
| 11/28/2025 17:35 | 187 | 903.40 |
| 11/28/2025 17:35 | 283 | 903.40 |
| 11/28/2025 17:35 | 1200 | 903.40 |
| 11/28/2025 17:35 | 33 | 903.40 |
| 11/28/2025 17:35 | 320 | 903.40 |
| 11/28/2025 17:35 | 54 | 903.40 |
| 11/28/2025 17:35 | 502 | 903.40 |
| 11/28/2025 17:35 | 1941 | 903.40 |
| 11/28/2025 17:35 | 1059 | 903.40 |
| 11/28/2025 17:35 | 80 | 903.40 |
| 11/28/2025 17:35 | 35 | 903.40 |
| 11/28/2025 17:35 | 15 | 903.40 |
| 11/28/2025 17:35 | 36 | 903.40 |
| 11/28/2025 17:35 | 108 | 903.40 |
| 11/28/2025 17:35 | 1214 | 903.40 |
| 11/28/2025 17:35 | 32 | 903.40 |
| 11/28/2025 17:35 | 248 | 903.40 |
| 11/28/2025 17:35 | 2 | 903.40 |
| 11/28/2025 17:35 | 32 | 903.40 |
| 11/28/2025 17:35 | 1682 | 903.40 |
| 11/28/2025 17:35 | 629 | 903.40 |
| 11/28/2025 17:35 | 943 | 903.40 |
| 11/28/2025 17:35 | 104 | 903.40 |
| 11/28/2025 17:35 | 284 | 903.40 |
| 11/28/2025 17:35 | 453 | 903.40 |
| 11/28/2025 17:35 | 200 | 903.40 |
| 11/28/2025 17:35 | 110 | 903.40 |
| 11/28/2025 17:35 | 2231 | 903.40 |
| 11/28/2025 17:35 | 6 | 903.40 |
| 11/28/2025 17:35 | 1 | 903.40 |
| 11/28/2025 17:35 | 1252 | 903.40 |
| 11/28/2025 17:35 | 139 | 903.40 |
| 11/28/2025 17:35 | 943 | 903.40 |
| 11/28/2025 17:35 | 4 | 903.40 |
| 11/28/2025 17:35 | 395 | 903.40 |
| 11/28/2025 17:35 | 268 | 903.40 |
| 11/28/2025 17:35 | 81 | 903.40 |
| 11/28/2025 17:35 | 685 | 903.40 |
| 11/28/2025 17:35 | 72 | 903.40 |
| 11/28/2025 17:35 | 14 | 903.40 |
| 11/28/2025 17:35 | 475 | 903.40 |
| 11/28/2025 17:35 | 1763 | 903.40 |
| 11/28/2025 17:35 | 17 | 903.40 |
| 11/28/2025 17:35 | 23 | 903.40 |
| 11/28/2025 17:35 | 241 | 903.40 |
| 11/28/2025 17:35 | 424 | 903.40 |
| 11/28/2025 17:35 | 45 | 903.40 |
| 11/28/2025 17:35 | 87 | 903.40 |
| 11/28/2025 17:35 | 1 | 903.40 |
| 11/28/2025 17:35 | 2 | 903.40 |
| 11/28/2025 17:35 | 731 | 903.40 |
| 11/28/2025 17:35 | 663 | 903.40 |
| 11/28/2025 17:35 | 74 | 903.40 |
| 11/28/2025 17:35 | 1 | 903.40 |
| 11/28/2025 17:35 | 865 | 903.40 |
| 11/28/2025 17:35 | 15 | 903.40 |
| 11/28/2025 17:35 | 179 | 903.40 |
| 11/28/2025 17:35 | 366 | 903.40 |
| 11/28/2025 17:35 | 65 | 903.40 |
| 11/28/2025 17:35 | 98 | 903.40 |
| 11/28/2025 17:35 | 2232 | 903.40 |
| 11/28/2025 17:35 | 7 | 903.40 |
| 11/28/2025 17:35 | 1640 | 903.40 |
| 11/28/2025 17:35 | 362 | 903.40 |
| 11/28/2025 17:35 | 26 | 903.40 |
| 11/28/2025 17:35 | 653 | 903.40 |
| 11/28/2025 17:35 | 204 | 903.40 |
| 11/28/2025 17:35 | 37 | 903.40 |
| 11/28/2025 17:35 | 13 | 903.40 |
| 11/28/2025 17:35 | 26 | 903.40 |
| 11/28/2025 17:35 | 20 | 903.40 |
| 11/28/2025 17:35 | 36 | 903.40 |
| 11/28/2025 17:35 | 381 | 903.40 |
| 11/28/2025 17:35 | 3 | 903.40 |
| 11/28/2025 17:35 | 6 | 903.40 |
| 11/28/2025 17:35 | 2 | 903.40 |
| 11/28/2025 17:35 | 10 | 903.40 |
| 11/28/2025 17:35 | 4 | 903.40 |
| 11/28/2025 17:35 | 1313 | 903.40 |
| 11/28/2025 17:35 | 15 | 903.40 |
| 11/28/2025 17:35 | 212 | 903.40 |
| 11/28/2025 17:35 | 169 | 903.40 |
| 11/28/2025 17:35 | 653 | 903.40 |
| 11/28/2025 17:35 | 88 | 903.40 |
| 11/28/2025 17:35 | 11 | 903.40 |
| 11/28/2025 17:35 | 37 | 903.40 |
| 11/28/2025 17:35 | 63 | 903.40 |
| 11/28/2025 17:35 | 20 | 903.40 |
| 11/28/2025 17:35 | 33 | 903.40 |
| 11/28/2025 17:35 | 131 | 903.40 |
| 11/28/2025 17:35 | 130 | 903.40 |
| 11/28/2025 17:35 | 220 | 903.40 |
| 11/28/2025 17:35 | 49 | 903.40 |
| 11/28/2025 17:35 | 28 | 903.40 |
| 11/28/2025 17:35 | 10 | 903.40 |
| 11/28/2025 17:35 | 347 | 903.40 |
| 11/28/2025 17:35 | 104 | 903.40 |
| 11/28/2025 17:35 | 425 | 903.40 |
| 11/28/2025 17:35 | 1 | 903.40 |
| 11/28/2025 17:35 | 106 | 903.40 |
| 11/28/2025 17:35 | 2 | 903.40 |
| 11/28/2025 17:35 | 28 | 903.40 |
| 11/28/2025 17:35 | 214 | 903.40 |
| 11/28/2025 17:35 | 101 | 903.40 |
| 11/28/2025 17:35 | 54 | 903.40 |
| 11/28/2025 17:35 | 25 | 903.40 |
| 11/28/2025 17:35 | 52 | 903.40 |
| 11/28/2025 17:35 | 49 | 903.40 |
| 11/28/2025 17:35 | 19 | 903.40 |
| 11/28/2025 17:35 | 77 | 903.40 |
| 11/28/2025 17:35 | 102 | 903.40 |
| 11/28/2025 17:35 | 2 | 903.40 |
| 11/28/2025 17:35 | 6 | 903.40 |
| 11/28/2025 17:35 | 7 | 903.40 |
| 11/28/2025 17:35 | 1789 | 903.40 |
| 11/28/2025 17:35 | 67 | 903.40 |
| 11/28/2025 17:35 | 19 | 903.40 |
| 11/28/2025 17:35 | 10 | 903.40 |
| 11/28/2025 17:35 | 8 | 903.40 |
| 11/28/2025 17:35 | 653 | 903.40 |
| 11/28/2025 17:35 | 297 | 903.40 |
| 11/28/2025 17:35 | 1 | 903.40 |
| 11/28/2025 17:35 | 1 | 903.40 |
| 11/28/2025 17:35 | 97 | 903.40 |
| 11/28/2025 17:35 | 55 | 903.40 |
| 11/28/2025 17:35 | 123 | 903.40 |
| 11/28/2025 17:35 | 444 | 903.40 |
| 11/28/2025 17:35 | 129 | 903.40 |
| 11/28/2025 17:35 | 308 | 903.40 |
| 11/28/2025 17:35 | 18 | 903.40 |
| 11/28/2025 17:35 | 4 | 903.40 |
| 11/28/2025 17:35 | 46 | 903.40 |
| 11/28/2025 17:35 | 3115 | 903.40 |
| 11/28/2025 17:35 | 397 | 903.40 |
| 11/28/2025 17:35 | 352 | 903.40 |
| 11/28/2025 17:35 | 9 | 903.40 |
| 11/28/2025 17:35 | 400 | 903.40 |
| 11/28/2025 17:35 | 2 | 903.40 |
| 11/28/2025 17:35 | 71 | 903.40 |
| 11/28/2025 17:35 | 342 | 903.40 |
| 11/28/2025 17:35 | 224 | 903.40 |
| 11/28/2025 17:35 | 1836 | 903.40 |
| 11/28/2025 17:35 | 21 | 903.40 |
| 11/28/2025 17:35 | 3 | 903.40 |
| 11/28/2025 17:35 | 14 | 903.40 |
| 11/28/2025 17:35 | 24 | 903.40 |
| 11/28/2025 17:35 | 13 | 903.40 |
| 11/28/2025 17:35 | 23 | 903.40 |
| 11/28/2025 17:35 | 86 | 903.40 |
| 11/28/2025 17:35 | 69 | 903.40 |
| 11/28/2025 17:35 | 215 | 903.40 |
| 11/28/2025 17:35 | 154 | 903.40 |
| 11/28/2025 17:35 | 80 | 903.40 |
| 11/28/2025 17:35 | 160 | 903.40 |
| 11/28/2025 17:35 | 790 | 903.40 |
| 11/28/2025 17:35 | 50 | 903.40 |
| 11/28/2025 17:35 | 307 | 903.40 |
| 11/28/2025 17:35 | 146 | 903.40 |
| 11/28/2025 17:35 | 19 | 903.40 |
| 11/28/2025 17:35 | 103 | 903.40 |
| 11/28/2025 17:35 | 400 | 903.40 |
| 11/28/2025 17:35 | 33 | 903.40 |
| 11/28/2025 17:35 | 4 | 903.40 |
| 11/28/2025 17:35 | 13 | 903.40 |
| 11/28/2025 17:35 | 37 | 903.40 |
| 11/28/2025 17:35 | 2 | 903.40 |
| 11/28/2025 17:35 | 41 | 903.40 |
| 11/28/2025 17:35 | 157 | 903.40 |
| 11/28/2025 17:35 | 48 | 903.40 |
| 11/28/2025 17:35 | 77 | 903.40 |
| 11/28/2025 17:35 | 54 | 903.40 |
| 11/28/2025 17:35 | 1698 | 903.40 |
| 11/28/2025 17:35 | 77 | 903.40 |
| 11/28/2025 17:35 | 23 | 903.40 |
| 11/28/2025 17:35 | 9 | 903.40 |
| 11/28/2025 17:35 | 21 | 903.40 |
| 11/28/2025 17:35 | 3 | 903.40 |
| 11/28/2025 17:35 | 4 | 903.40 |
| 11/28/2025 17:35 | 73 | 903.40 |
| 11/28/2025 17:35 | 26 | 903.40 |
| 11/28/2025 17:35 | 4 | 903.40 |
| 11/28/2025 17:35 | 11 | 903.40 |
| 11/28/2025 17:35 | 75 | 903.40 |
| 11/28/2025 17:35 | 17 | 903.40 |
| 11/28/2025 17:35 | 8 | 903.40 |
| 11/28/2025 17:35 | 153 | 903.40 |
| 11/28/2025 17:35 | 141 | 903.40 |
| 11/28/2025 17:35 | 2 | 903.40 |
| 11/28/2025 17:35 | 226 | 903.40 |
| 11/28/2025 17:35 | 36 | 903.40 |
| 11/28/2025 17:35 | 33 | 903.40 |
| 11/28/2025 17:35 | 168 | 903.40 |
| 11/28/2025 17:29 | 2 | 903.10 |
| 11/28/2025 17:29 | 10 | 903.10 |
| 11/28/2025 17:29 | 10 | 903.10 |
| 11/28/2025 17:29 | 4 | 903.20 |
| 11/28/2025 17:29 | 7 | 903.10 |
| 11/28/2025 17:29 | 7 | 903.10 |
| 11/28/2025 17:29 | 52 | 903.00 |
| 11/28/2025 17:29 | 10 | 903.10 |
| 11/28/2025 17:29 | 7 | 903.20 |
| 11/28/2025 17:29 | 7 | 903.20 |
| 11/28/2025 17:29 | 3 | 903.20 |
| 11/28/2025 17:29 | 7 | 903.20 |
| 11/28/2025 17:29 | 7 | 903.10 |
| 11/28/2025 17:29 | 11 | 903.10 |
| 11/28/2025 17:29 | 3 | 903.10 |
| 11/28/2025 17:29 | 7 | 903.20 |
| 11/28/2025 17:29 | 142 | 903.20 |
| 11/28/2025 17:29 | 11 | 903.20 |
| 11/28/2025 17:29 | 7 | 903.20 |
| 11/28/2025 17:29 | 7 | 903.20 |
| 11/28/2025 17:29 | 2 | 903.20 |
| 11/28/2025 17:29 | 49 | 903.20 |
| 11/28/2025 17:29 | 10 | 903.30 |
| 11/28/2025 17:29 | 30 | 903.30 |
| 11/28/2025 17:29 | 2 | 903.40 |
| 11/28/2025 17:29 | 10 | 903.50 |
| 11/28/2025 17:29 | 7 | 903.50 |
| 11/28/2025 17:29 | 11 | 903.60 |
| 11/28/2025 17:29 | 4 | 903.70 |
| 11/28/2025 17:29 | 11 | 903.70 |
| 11/28/2025 17:29 | 2 | 903.70 |
| 11/28/2025 17:29 | 4 | 903.70 |
| 11/28/2025 17:29 | 4 | 903.60 |
| 11/28/2025 17:29 | 6 | 903.60 |
| 11/28/2025 17:29 | 7 | 903.60 |
| 11/28/2025 17:29 | 3 | 903.60 |
| 11/28/2025 17:29 | 8 | 903.60 |
| 11/28/2025 17:29 | 7 | 903.50 |
| 11/28/2025 17:29 | 13 | 903.80 |
| 11/28/2025 17:29 | 2 | 903.80 |
| 11/28/2025 17:29 | 10 | 903.80 |
| 11/28/2025 17:29 | 7 | 903.80 |
| 11/28/2025 17:29 | 7 | 903.80 |
| 11/28/2025 17:29 | 6 | 903.70 |
| 11/28/2025 17:29 | 3 | 903.70 |
| 11/28/2025 17:29 | 5 | 903.70 |
| 11/28/2025 17:29 | 8 | 903.70 |
| 11/28/2025 17:29 | 6 | 903.70 |
| 11/28/2025 17:29 | 5 | 903.70 |
| 11/28/2025 17:29 | 1 | 903.60 |
| 11/28/2025 17:29 | 4 | 903.60 |
| 11/28/2025 17:29 | 7 | 903.60 |
| 11/28/2025 17:29 | 3 | 903.60 |
| 11/28/2025 17:29 | 10 | 903.60 |
| 11/28/2025 17:29 | 11 | 903.50 |
| 11/28/2025 17:29 | 1 | 903.50 |
| 11/28/2025 17:29 | 1 | 903.50 |
| 11/28/2025 17:29 | 19 | 903.40 |
| 11/28/2025 17:29 | 7 | 903.40 |
| 11/28/2025 17:29 | 19 | 903.40 |
| 11/28/2025 17:29 | 19 | 903.40 |
| 11/28/2025 17:29 | 1 | 903.40 |
| 11/28/2025 17:29 | 1 | 903.40 |
| 11/28/2025 17:29 | 19 | 903.40 |
| 11/28/2025 17:29 | 60 | 903.50 |
| 11/28/2025 17:29 | 19 | 903.50 |
| 11/28/2025 17:29 | 7 | 903.50 |
| 11/28/2025 17:29 | 1 | 903.50 |
| 11/28/2025 17:29 | 18 | 903.50 |
| 11/28/2025 17:29 | 13 | 903.60 |
| 11/28/2025 17:29 | 11 | 903.60 |
| 11/28/2025 17:29 | 19 | 903.50 |
| 11/28/2025 17:29 | 2 | 903.50 |
| 11/28/2025 17:29 | 8 | 903.50 |
| 11/28/2025 17:29 | 13 | 903.50 |
| 11/28/2025 17:29 | 11 | 903.60 |
| 11/28/2025 17:29 | 11 | 903.60 |
| 11/28/2025 17:29 | 10 | 903.50 |
| 11/28/2025 17:29 | 19 | 903.60 |
| 11/28/2025 17:29 | 13 | 903.60 |
| 11/28/2025 17:29 | 7 | 903.60 |
| 11/28/2025 17:29 | 10 | 903.60 |
| 11/28/2025 17:29 | 19 | 903.60 |
| 11/28/2025 17:29 | 1 | 903.50 |
| 11/28/2025 17:29 | 3 | 903.50 |
| 11/28/2025 17:29 | 15 | 903.50 |
| 11/28/2025 17:29 | 7 | 903.50 |
| 11/28/2025 17:29 | 11 | 903.50 |
| 11/28/2025 17:29 | 19 | 903.40 |
| 11/28/2025 17:29 | 7 | 903.40 |
| 11/28/2025 17:29 | 11 | 903.40 |
| 11/28/2025 17:29 | 19 | 903.40 |
| 11/28/2025 17:29 | 2 | 903.40 |
| 11/28/2025 17:29 | 10 | 903.40 |
| 11/28/2025 17:29 | 60 | 903.40 |
| 11/28/2025 17:29 | 19 | 903.40 |
| 11/28/2025 17:29 | 7 | 903.60 |
| 11/28/2025 17:29 | 10 | 903.60 |
| 11/28/2025 17:29 | 3 | 903.60 |
| 11/28/2025 17:29 | 6 | 903.60 |
| 11/28/2025 17:29 | 7 | 903.60 |
| 11/28/2025 17:29 | 10 | 903.60 |
| 11/28/2025 17:29 | 7 | 903.50 |
| 11/28/2025 17:29 | 5 | 903.50 |
| 11/28/2025 17:29 | 19 | 903.60 |
| 11/28/2025 17:29 | 13 | 903.60 |
| 11/28/2025 17:29 | 10 | 903.60 |
| 11/28/2025 17:29 | 1 | 903.60 |
| 11/28/2025 17:29 | 7 | 903.60 |
| 11/28/2025 17:29 | 10 | 903.50 |
| 11/28/2025 17:29 | 7 | 903.50 |
| 11/28/2025 17:29 | 11 | 903.40 |
| 11/28/2025 17:29 | 60 | 903.40 |
| 11/28/2025 17:29 | 13 | 903.40 |
| 11/28/2025 17:29 | 19 | 903.40 |
| 11/28/2025 17:29 | 7 | 903.50 |
| 11/28/2025 17:29 | 19 | 903.50 |
| 11/28/2025 17:29 | 10 | 903.60 |
| 11/28/2025 17:29 | 19 | 903.60 |
| 11/28/2025 17:29 | 1 | 903.70 |
| 11/28/2025 17:29 | 13 | 903.70 |
| 11/28/2025 17:29 | 19 | 903.70 |
| 11/28/2025 17:29 | 7 | 903.60 |
| 11/28/2025 17:29 | 19 | 903.60 |
| 11/28/2025 17:29 | 13 | 903.60 |
| 11/28/2025 17:29 | 11 | 903.60 |
| 11/28/2025 17:29 | 13 | 903.60 |
| 11/28/2025 17:29 | 7 | 903.60 |
| 11/28/2025 17:29 | 19 | 903.60 |
| 11/28/2025 17:29 | 19 | 903.60 |
| 11/28/2025 17:29 | 2 | 903.70 |
| 11/28/2025 17:29 | 13 | 903.60 |
| 11/28/2025 17:29 | 11 | 903.60 |
| 11/28/2025 17:29 | 7 | 903.60 |
| 11/28/2025 17:29 | 7 | 903.60 |
| 11/28/2025 17:29 | 10 | 903.60 |
| 11/28/2025 17:29 | 7 | 903.60 |
| 11/28/2025 17:29 | 19 | 903.60 |
| 11/28/2025 17:29 | 13 | 903.60 |
| 11/28/2025 17:29 | 6 | 903.50 |
| 11/28/2025 17:29 | 1 | 903.50 |
| 11/28/2025 17:29 | 19 | 903.50 |
| 11/28/2025 17:29 | 19 | 903.50 |
| 11/28/2025 17:29 | 13 | 903.50 |
| 11/28/2025 17:29 | 60 | 903.50 |
| 11/28/2025 17:29 | 19 | 903.50 |
| 11/28/2025 17:29 | 4 | 903.70 |
| 11/28/2025 17:29 | 13 | 903.70 |
| 11/28/2025 17:29 | 21 | 903.70 |
| 11/28/2025 17:29 | 10 | 903.70 |
| 11/28/2025 17:29 | 27 | 903.70 |
| 11/28/2025 17:29 | 75 | 903.70 |
| 11/28/2025 17:29 | 7 | 903.60 |
| 11/28/2025 17:29 | 13 | 903.60 |
| 11/28/2025 17:29 | 11 | 903.60 |
| 11/28/2025 17:29 | 24 | 903.60 |
| 11/28/2025 17:29 | 9 | 903.50 |
| 11/28/2025 17:29 | 2 | 903.50 |
| 11/28/2025 17:29 | 14 | 903.60 |
| 11/28/2025 17:29 | 13 | 903.60 |
| 11/28/2025 17:29 | 19 | 903.60 |
| 11/28/2025 17:29 | 7 | 903.60 |
| 11/28/2025 17:29 | 7 | 903.50 |
| 11/28/2025 17:29 | 7 | 903.50 |
| 11/28/2025 17:29 | 19 | 903.50 |
| 11/28/2025 17:29 | 13 | 903.50 |
| 11/28/2025 17:29 | 13 | 903.50 |
| 11/28/2025 17:29 | 10 | 903.50 |
| 11/28/2025 17:29 | 25 | 903.50 |
| 11/28/2025 17:29 | 10 | 903.50 |
| 11/28/2025 17:29 | 19 | 903.50 |
| 11/28/2025 17:29 | 7 | 903.60 |
| 11/28/2025 17:29 | 13 | 903.60 |
| 11/28/2025 17:29 | 11 | 903.60 |
| 11/28/2025 17:29 | 7 | 903.60 |
| 11/28/2025 17:29 | 12 | 903.60 |
| 11/28/2025 17:29 | 3 | 903.50 |
| 11/28/2025 17:29 | 5 | 903.50 |
| 11/28/2025 17:29 | 12 | 903.50 |
| 11/28/2025 17:29 | 1 | 903.50 |
| 11/28/2025 17:29 | 18 | 903.40 |
| 11/28/2025 17:29 | 19 | 903.60 |
| 11/28/2025 17:29 | 7 | 903.60 |
| 11/28/2025 17:29 | 11 | 903.60 |
| 11/28/2025 17:29 | 2 | 903.60 |
| 11/28/2025 17:29 | 19 | 903.60 |
| 11/28/2025 17:29 | 1 | 903.60 |
| 11/28/2025 17:29 | 11 | 903.60 |
| 11/28/2025 17:29 | 1 | 903.60 |
| 11/28/2025 17:29 | 1 | 903.50 |
| 11/28/2025 17:29 | 10 | 903.50 |
| 11/28/2025 17:29 | 9 | 903.50 |
| 11/28/2025 17:29 | 4 | 903.50 |
| 11/28/2025 17:29 | 7 | 903.50 |
| 11/28/2025 17:29 | 19 | 903.50 |
| 11/28/2025 17:29 | 11 | 903.50 |
| 11/28/2025 17:29 | 8 | 903.40 |
| 11/28/2025 17:29 | 2 | 903.40 |
| 11/28/2025 17:29 | 6 | 903.40 |
| 11/28/2025 17:29 | 1 | 903.40 |
| 11/28/2025 17:29 | 9 | 903.40 |
| 11/28/2025 17:29 | 7 | 903.30 |
| 11/28/2025 17:29 | 19 | 903.30 |
| 11/28/2025 17:29 | 11 | 903.30 |
| 11/28/2025 17:29 | 9 | 903.30 |
| 11/28/2025 17:29 | 4 | 903.30 |
| 11/28/2025 17:29 | 3 | 903.40 |
| 11/28/2025 17:29 | 7 | 903.50 |
| 11/28/2025 17:29 | 1 | 903.50 |
| 11/28/2025 17:29 | 13 | 903.50 |
| 11/28/2025 17:29 | 3 | 903.50 |
| 11/28/2025 17:29 | 1 | 903.50 |
| 11/28/2025 17:29 | 8 | 903.50 |
| 11/28/2025 17:29 | 10 | 903.50 |
| 11/28/2025 17:29 | 8 | 903.50 |
| 11/28/2025 17:29 | 4 | 903.40 |
| 11/28/2025 17:29 | 4 | 903.40 |
| 11/28/2025 17:29 | 3 | 903.40 |
| 11/28/2025 17:29 | 19 | 903.30 |
| 11/28/2025 17:29 | 7 | 903.30 |
| 11/28/2025 17:29 | 19 | 903.30 |
| 11/28/2025 17:29 | 13 | 903.40 |
| 11/28/2025 17:29 | 7 | 903.40 |
| 11/28/2025 17:29 | 1 | 903.40 |
| 11/28/2025 17:29 | 24 | 903.40 |
| 11/28/2025 17:29 | 8 | 903.40 |
| 11/28/2025 17:29 | 5 | 903.40 |
| 11/28/2025 17:29 | 19 | 903.40 |
| 11/28/2025 17:29 | 19 | 903.40 |
| 11/28/2025 17:29 | 7 | 903.40 |
| 11/28/2025 17:29 | 13 | 903.30 |
| 11/28/2025 17:29 | 25 | 903.30 |
| 11/28/2025 17:29 | 7 | 903.30 |
| 11/28/2025 17:29 | 19 | 903.30 |
| 11/28/2025 17:29 | 7 | 903.20 |
| 11/28/2025 17:29 | 10 | 903.30 |
| 11/28/2025 17:29 | 7 | 903.30 |
| 11/28/2025 17:29 | 11 | 903.40 |
| 11/28/2025 17:29 | 15 | 903.40 |
| 11/28/2025 17:29 | 1 | 903.40 |
| 11/28/2025 17:29 | 3 | 903.40 |
| 11/28/2025 17:29 | 7 | 903.40 |
| 11/28/2025 17:29 | 13 | 903.40 |
| 11/28/2025 17:29 | 1 | 903.40 |
| 11/28/2025 17:29 | 23 | 903.40 |
| 11/28/2025 17:29 | 45 | 903.40 |
| 11/28/2025 17:29 | 24 | 903.40 |
| 11/28/2025 17:29 | 7 | 903.30 |
| 11/28/2025 17:29 | 19 | 903.30 |
| 11/28/2025 17:29 | 2 | 903.30 |
| 11/28/2025 17:29 | 12 | 903.30 |
| 11/28/2025 17:29 | 1 | 903.30 |
| 11/28/2025 17:29 | 2 | 903.30 |
| 11/28/2025 17:29 | 13 | 903.30 |
| 11/28/2025 17:29 | 11 | 903.30 |
| 11/28/2025 17:29 | 19 | 903.30 |
| 11/28/2025 17:29 | 7 | 903.30 |
| 11/28/2025 17:29 | 7 | 903.30 |
| 11/28/2025 17:29 | 3 | 903.30 |
| 11/28/2025 17:29 | 7 | 903.20 |
| 11/28/2025 17:28 | 1 | 903.30 |
| 11/28/2025 17:28 | 8 | 903.30 |
| 11/28/2025 17:28 | 11 | 903.30 |
| 11/28/2025 17:28 | 7 | 903.30 |
| 11/28/2025 17:28 | 6 | 903.30 |
| 11/28/2025 17:28 | 1 | 903.30 |
| 11/28/2025 17:28 | 1 | 903.30 |
| 11/28/2025 17:28 | 7 | 903.30 |
| 11/28/2025 17:28 | 7 | 903.20 |
| 11/28/2025 17:28 | 3 | 903.30 |
| 11/28/2025 17:28 | 11 | 903.30 |
| 11/28/2025 17:28 | 4 | 903.30 |
| 11/28/2025 17:28 | 6 | 903.20 |
| 11/28/2025 17:28 | 7 | 903.20 |
| 11/28/2025 17:28 | 11 | 903.20 |
| 11/28/2025 17:28 | 19 | 903.20 |
| 11/28/2025 17:28 | 7 | 903.30 |
| 11/28/2025 17:28 | 19 | 903.30 |
| 11/28/2025 17:28 | 7 | 903.30 |
| 11/28/2025 17:28 | 19 | 903.20 |
| 11/28/2025 17:28 | 7 | 903.20 |
| 11/28/2025 17:28 | 1 | 903.30 |
| 11/28/2025 17:28 | 9 | 903.30 |
| 11/28/2025 17:28 | 19 | 903.30 |
| 11/28/2025 17:28 | 3 | 903.30 |
| 11/28/2025 17:28 | 7 | 903.40 |
| 11/28/2025 17:28 | 60 | 903.40 |
| 11/28/2025 17:28 | 19 | 903.40 |
| 11/28/2025 17:28 | 1 | 903.50 |
| 11/28/2025 17:28 | 4 | 903.50 |
| 11/28/2025 17:28 | 6 | 903.50 |
| 11/28/2025 17:28 | 1 | 903.50 |
| 11/28/2025 17:28 | 3 | 903.50 |
| 11/28/2025 17:28 | 4 | 903.40 |
| 11/28/2025 17:28 | 7 | 903.40 |
| 11/28/2025 17:28 | 60 | 903.50 |
| 11/28/2025 17:28 | 19 | 903.50 |
| 11/28/2025 17:28 | 19 | 903.60 |
| 11/28/2025 17:28 | 11 | 903.60 |
| 11/28/2025 17:28 | 13 | 903.60 |
| 11/28/2025 17:28 | 19 | 903.60 |
| 11/28/2025 17:28 | 11 | 903.60 |
| 11/28/2025 17:28 | 13 | 903.60 |
| 11/28/2025 17:28 | 91 | 903.60 |
| 11/28/2025 17:28 | 7 | 903.60 |
| 11/28/2025 17:28 | 27 | 903.60 |
| 11/28/2025 17:28 | 9 | 903.70 |
| 11/28/2025 17:28 | 11 | 903.70 |
| 11/28/2025 17:28 | 7 | 903.60 |
| 11/28/2025 17:28 | 1 | 903.60 |
| 11/28/2025 17:28 | 7 | 903.60 |
| 11/28/2025 17:28 | 19 | 903.60 |
| 11/28/2025 17:28 | 3 | 903.70 |
| 11/28/2025 17:28 | 11 | 903.70 |
| 11/28/2025 17:28 | 19 | 903.70 |
| 11/28/2025 17:28 | 8 | 903.70 |
| 11/28/2025 17:28 | 1 | 903.70 |
| 11/28/2025 17:28 | 1 | 903.80 |
| 11/28/2025 17:28 | 11 | 903.60 |
| 11/28/2025 17:28 | 9 | 903.60 |
| 11/28/2025 17:28 | 3 | 903.60 |
| 11/28/2025 17:28 | 7 | 903.60 |
| 11/28/2025 17:28 | 3 | 903.50 |
| 11/28/2025 17:28 | 19 | 903.50 |
| 11/28/2025 17:28 | 11 | 903.50 |
| 11/28/2025 17:28 | 25 | 903.50 |
| 11/28/2025 17:28 | 16 | 903.40 |
| 11/28/2025 17:28 | 24 | 903.40 |
| 11/28/2025 17:28 | 10 | 903.40 |
| 11/28/2025 17:28 | 13 | 903.40 |
| 11/28/2025 17:28 | 19 | 903.40 |
| 11/28/2025 17:28 | 11 | 903.40 |
| 11/28/2025 17:28 | 105 | 903.40 |
| 11/28/2025 17:28 | 60 | 903.50 |
| 11/28/2025 17:28 | 13 | 903.50 |
| 11/28/2025 17:28 | 25 | 903.50 |
| 11/28/2025 17:28 | 10 | 903.50 |
| 11/28/2025 17:28 | 2 | 903.50 |
| 11/28/2025 17:28 | 11 | 903.50 |
| 11/28/2025 17:28 | 19 | 903.50 |
| 11/28/2025 17:28 | 32 | 903.50 |
| 11/28/2025 17:28 | 25 | 903.50 |
| 11/28/2025 17:28 | 19 | 903.60 |
| 11/28/2025 17:28 | 40 | 903.60 |
| 11/28/2025 17:28 | 25 | 903.60 |
| 11/28/2025 17:28 | 11 | 903.60 |
| 11/28/2025 17:28 | 3 | 903.70 |
| 11/28/2025 17:28 | 1 | 903.70 |
| 11/28/2025 17:28 | 19 | 903.70 |
| 11/28/2025 17:28 | 3 | 903.80 |
| 11/28/2025 17:28 | 12 | 903.80 |
| 11/28/2025 17:28 | 10 | 903.80 |
| 11/28/2025 17:28 | 9 | 903.90 |
| 11/28/2025 17:28 | 13 | 903.90 |
| 11/28/2025 17:28 | 9 | 903.90 |
| 11/28/2025 17:28 | 1 | 903.90 |
| 11/28/2025 17:28 | 1 | 903.90 |
| 11/28/2025 17:28 | 7 | 903.80 |
| 11/28/2025 17:28 | 11 | 903.80 |
| 11/28/2025 17:28 | 3 | 903.80 |
| 11/28/2025 17:28 | 11 | 903.70 |
| 11/28/2025 17:28 | 19 | 903.70 |
| 11/28/2025 17:28 | 7 | 903.80 |
| 11/28/2025 17:28 | 19 | 903.80 |
| 11/28/2025 17:28 | 6 | 903.80 |
| 11/28/2025 17:28 | 13 | 903.80 |
| 11/28/2025 17:28 | 2 | 903.80 |
| 11/28/2025 17:28 | 46 | 903.80 |
| 11/28/2025 17:28 | 7 | 903.80 |
| 11/28/2025 17:28 | 6 | 903.80 |
| 11/28/2025 17:28 | 3 | 903.80 |
| 11/28/2025 17:28 | 20 | 903.80 |
| 11/28/2025 17:28 | 13 | 903.80 |
| 11/28/2025 17:28 | 19 | 903.70 |
| 11/28/2025 17:28 | 4 | 903.70 |
| 11/28/2025 17:28 | 11 | 903.70 |
| 11/28/2025 17:28 | 6 | 903.70 |
| 11/28/2025 17:28 | 7 | 903.70 |
| 11/28/2025 17:28 | 13 | 903.70 |
| 11/28/2025 17:28 | 33 | 903.70 |
| 11/28/2025 17:28 | 1 | 903.70 |
| 11/28/2025 17:28 | 1 | 903.70 |
| 11/28/2025 17:28 | 6 | 903.60 |
| 11/28/2025 17:28 | 1 | 903.60 |
| 11/28/2025 17:28 | 5 | 903.60 |
| 11/28/2025 17:28 | 1 | 903.70 |
| 11/28/2025 17:28 | 2 | 903.70 |
| 11/28/2025 17:28 | 1 | 903.80 |
| 11/28/2025 17:28 | 13 | 903.70 |
| 11/28/2025 17:28 | 9 | 903.70 |
| 11/28/2025 17:28 | 11 | 903.70 |
| 11/28/2025 17:28 | 14 | 903.70 |
| 11/28/2025 17:28 | 5 | 903.70 |
| 11/28/2025 17:28 | 3 | 903.60 |
| 11/28/2025 17:28 | 11 | 903.60 |
| 11/28/2025 17:28 | 9 | 903.60 |
| 11/28/2025 17:28 | 10 | 903.60 |
| 11/28/2025 17:28 | 8 | 903.60 |
| 11/28/2025 17:28 | 10 | 903.60 |
| 11/28/2025 17:28 | 11 | 903.60 |
| 11/28/2025 17:28 | 2 | 903.60 |
| 11/28/2025 17:28 | 1 | 903.60 |
| 11/28/2025 17:28 | 13 | 903.50 |
| 11/28/2025 17:28 | 9 | 903.50 |
| 11/28/2025 17:28 | 10 | 903.50 |
| 11/28/2025 17:28 | 20 | 903.50 |
| 11/28/2025 17:28 | 3 | 903.40 |
| 11/28/2025 17:28 | 7 | 903.40 |
| 11/28/2025 17:27 | 19 | 903.20 |
| 11/28/2025 17:27 | 11 | 903.20 |
| 11/28/2025 17:27 | 13 | 903.20 |
| 11/28/2025 17:27 | 11 | 903.20 |
| 11/28/2025 17:27 | 11 | 903.30 |
| 11/28/2025 17:27 | 3 | 903.30 |
| 11/28/2025 17:27 | 11 | 903.40 |
| 11/28/2025 17:27 | 13 | 903.40 |
| 11/28/2025 17:27 | 26 | 903.40 |
| 11/28/2025 17:27 | 11 | 903.40 |
| 11/28/2025 17:27 | 2 | 903.50 |
| 11/28/2025 17:27 | 6 | 903.40 |
| 11/28/2025 17:27 | 6 | 903.40 |
| 11/28/2025 17:27 | 4 | 903.40 |
| 11/28/2025 17:27 | 13 | 903.40 |
| 11/28/2025 17:27 | 10 | 903.40 |
| 11/28/2025 17:27 | 11 | 903.40 |
| 11/28/2025 17:27 | 11 | 903.30 |
| 11/28/2025 17:27 | 31 | 903.30 |
| 11/28/2025 17:27 | 23 | 903.30 |
| 11/28/2025 17:27 | 28 | 903.30 |
| 11/28/2025 17:27 | 11 | 903.30 |
| 11/28/2025 17:27 | 7 | 903.30 |
| 11/28/2025 17:27 | 28 | 903.30 |
| 11/28/2025 17:27 | 21 | 903.30 |
| 11/28/2025 17:27 | 5 | 903.30 |
| 11/28/2025 17:27 | 33 | 903.30 |
| 11/28/2025 17:27 | 33 | 903.30 |
| 11/28/2025 17:27 | 30 | 903.30 |
| 11/28/2025 17:27 | 7 | 903.30 |
| 11/28/2025 17:27 | 15 | 903.30 |
| 11/28/2025 17:27 | 1 | 903.30 |
| 11/28/2025 17:27 | 1 | 903.20 |
| 11/28/2025 17:27 | 9 | 903.20 |
| 11/28/2025 17:27 | 1 | 903.20 |
| 11/28/2025 17:27 | 9 | 903.20 |
| 11/28/2025 17:27 | 1 | 903.20 |
| 11/28/2025 17:27 | 7 | 903.20 |
| 11/28/2025 17:27 | 2 | 903.20 |
| 11/28/2025 17:27 | 2 | 903.30 |
| 11/28/2025 17:27 | 7 | 903.30 |
| 11/28/2025 17:27 | 1 | 903.30 |
| 11/28/2025 17:27 | 8 | 903.30 |
| 11/28/2025 17:27 | 1 | 903.30 |
| 11/28/2025 17:27 | 3 | 903.30 |
| 11/28/2025 17:27 | 15 | 903.30 |
| 11/28/2025 17:27 | 1 | 903.30 |
| 11/28/2025 17:27 | 19 | 903.20 |
| 11/28/2025 17:27 | 6 | 903.20 |
| 11/28/2025 17:27 | 4 | 903.20 |
| 11/28/2025 17:27 | 5 | 903.10 |
| 11/28/2025 17:27 | 8 | 903.10 |
| 11/28/2025 17:27 | 6 | 903.10 |
| 11/28/2025 17:27 | 19 | 903.20 |
| 11/28/2025 17:27 | 20 | 903.10 |
| 11/28/2025 17:27 | 1 | 903.10 |
| 11/28/2025 17:27 | 2 | 903.10 |
| 11/28/2025 17:27 | 2 | 903.10 |
| 11/28/2025 17:27 | 10 | 903.10 |
| 11/28/2025 17:27 | 9 | 903.10 |
| 11/28/2025 17:27 | 1 | 903.10 |
| 11/28/2025 17:27 | 6 | 903.10 |
| 11/28/2025 17:27 | 14 | 903.10 |
| 11/28/2025 17:27 | 7 | 903.10 |
| 11/28/2025 17:27 | 12 | 903.10 |
| 11/28/2025 17:27 | 46 | 903.10 |
| 11/28/2025 17:27 | 1 | 903.10 |
| 11/28/2025 17:27 | 11 | 903.10 |
| 11/28/2025 17:27 | 19 | 903.10 |
| 11/28/2025 17:27 | 19 | 903.20 |
| 11/28/2025 17:27 | 9 | 903.20 |
| 11/28/2025 17:27 | 7 | 903.20 |
| 11/28/2025 17:27 | 16 | 903.20 |
| 11/28/2025 17:27 | 13 | 903.20 |
| 11/28/2025 17:27 | 11 | 903.20 |
| 11/28/2025 17:27 | 18 | 903.20 |
| 11/28/2025 17:27 | 11 | 903.10 |
| 11/28/2025 17:27 | 8 | 903.10 |
| 11/28/2025 17:27 | 1 | 903.20 |
| 11/28/2025 17:27 | 1 | 903.20 |
| 11/28/2025 17:27 | 12 | 903.20 |
| 11/28/2025 17:27 | 19 | 903.10 |
| 11/28/2025 17:27 | 11 | 903.10 |
| 11/28/2025 17:27 | 7 | 903.10 |
| 11/28/2025 17:27 | 10 | 903.10 |
| 11/28/2025 17:27 | 3 | 903.10 |
| 11/28/2025 17:27 | 9 | 903.10 |
| 11/28/2025 17:27 | 19 | 903.10 |
| 11/28/2025 17:27 | 11 | 903.10 |
| 11/28/2025 17:27 | 29 | 903.00 |
| 11/28/2025 17:27 | 10 | 903.00 |
| 11/28/2025 17:27 | 19 | 903.00 |
| 11/28/2025 17:27 | 19 | 903.00 |
| 11/28/2025 17:27 | 11 | 903.00 |
| 11/28/2025 17:27 | 10 | 902.90 |
| 11/28/2025 17:27 | 19 | 902.90 |
| 11/28/2025 17:27 | 5 | 902.90 |
| 11/28/2025 17:27 | 11 | 902.90 |
| 11/28/2025 17:27 | 5 | 902.90 |
| 11/28/2025 17:27 | 10 | 902.80 |
| 11/28/2025 17:27 | 13 | 902.90 |
| 11/28/2025 17:27 | 3 | 902.90 |
| 11/28/2025 17:27 | 1 | 903.00 |
| 11/28/2025 17:27 | 1 | 903.00 |
| 11/28/2025 17:27 | 7 | 902.90 |
| 11/28/2025 17:27 | 22 | 902.90 |
| 11/28/2025 17:27 | 1 | 902.90 |
| 11/28/2025 17:27 | 15 | 902.90 |
| 11/28/2025 17:27 | 11 | 902.90 |
| 11/28/2025 17:27 | 29 | 902.90 |
| 11/28/2025 17:27 | 11 | 902.90 |
| 11/28/2025 17:27 | 13 | 902.90 |
| 11/28/2025 17:27 | 3 | 902.90 |
| 11/28/2025 17:27 | 13 | 903.00 |
| 11/28/2025 17:27 | 7 | 903.00 |
| 11/28/2025 17:27 | 19 | 903.00 |
| 11/28/2025 17:27 | 3 | 903.00 |
| 11/28/2025 17:27 | 4 | 903.00 |
| 11/28/2025 17:27 | 11 | 903.20 |
| 11/28/2025 17:27 | 11 | 903.20 |
| 11/28/2025 17:27 | 11 | 903.10 |
| 11/28/2025 17:27 | 2 | 903.10 |
| 11/28/2025 17:27 | 20 | 903.10 |
| 11/28/2025 17:27 | 18 | 903.10 |
| 11/28/2025 17:27 | 1 | 903.10 |
| 11/28/2025 17:27 | 3 | 903.10 |
| 11/28/2025 17:27 | 2 | 903.00 |
| 11/28/2025 17:27 | 54 | 903.00 |
| 11/28/2025 17:27 | 55 | 903.00 |
| 11/28/2025 17:27 | 55 | 903.00 |
| 11/28/2025 17:27 | 42 | 903.00 |
| 11/28/2025 17:27 | 9 | 903.00 |
| 11/28/2025 17:27 | 26 | 903.00 |
| 11/28/2025 17:27 | 9 | 903.00 |
| 11/28/2025 17:27 | 18 | 903.00 |
| 11/28/2025 17:27 | 11 | 903.00 |
| 11/28/2025 17:27 | 5 | 903.00 |
| 11/28/2025 17:27 | 3 | 903.00 |
| 11/28/2025 17:27 | 39 | 903.00 |
| 11/28/2025 17:27 | 3 | 903.00 |
| 11/28/2025 17:27 | 4 | 903.00 |
| 11/28/2025 17:27 | 11 | 903.00 |
| 11/28/2025 17:27 | 84 | 903.00 |
| 11/28/2025 17:27 | 16 | 902.90 |
| 11/28/2025 17:27 | 23 | 902.90 |
| 11/28/2025 17:27 | 9 | 902.90 |
| 11/28/2025 17:27 | 4 | 902.90 |
| 11/28/2025 17:27 | 26 | 902.90 |
| 11/28/2025 17:27 | 3 | 902.90 |
| 11/28/2025 17:27 | 11 | 902.90 |
| 11/28/2025 17:27 | 19 | 902.90 |
| 11/28/2025 17:27 | 1 | 903.00 |
| 11/28/2025 17:27 | 5 | 903.00 |
| 11/28/2025 17:27 | 13 | 903.00 |
| 11/28/2025 17:27 | 3 | 903.00 |
| 11/28/2025 17:27 | 1 | 902.90 |
| 11/28/2025 17:27 | 6 | 903.00 |
| 11/28/2025 17:27 | 13 | 903.00 |
| 11/28/2025 17:27 | 11 | 903.00 |
| 11/28/2025 17:27 | 5 | 903.00 |
| 11/28/2025 17:27 | 13 | 903.00 |
| 11/28/2025 17:27 | 19 | 903.00 |
| 11/28/2025 17:27 | 2 | 903.10 |
| 11/28/2025 17:27 | 4 | 903.10 |
| 11/28/2025 17:27 | 9 | 903.00 |
| 11/28/2025 17:27 | 12 | 903.00 |
| 11/28/2025 17:27 | 11 | 903.00 |
| 11/28/2025 17:27 | 13 | 903.00 |
| 11/28/2025 17:27 | 7 | 903.20 |
| 11/28/2025 17:27 | 11 | 903.20 |
| 11/28/2025 17:27 | 13 | 903.20 |
| 11/28/2025 17:27 | 19 | 903.20 |
| 11/28/2025 17:27 | 19 | 903.30 |
| 11/28/2025 17:27 | 11 | 903.30 |
| 11/28/2025 17:27 | 12 | 903.30 |
| 11/28/2025 17:27 | 10 | 903.30 |
| 11/28/2025 17:27 | 3 | 903.20 |
| 11/28/2025 17:27 | 4 | 903.20 |
| 11/28/2025 17:27 | 6 | 903.20 |
| 11/28/2025 17:27 | 4 | 903.20 |
| 11/28/2025 17:27 | 13 | 903.20 |
| 11/28/2025 17:27 | 19 | 903.20 |
| 11/28/2025 17:27 | 1 | 903.30 |
| 11/28/2025 17:27 | 1 | 903.30 |
| 11/28/2025 17:27 | 5 | 903.30 |
| 11/28/2025 17:27 | 12 | 903.30 |
| 11/28/2025 17:27 | 18 | 903.30 |
| 11/28/2025 17:27 | 7 | 903.30 |
| 11/28/2025 17:27 | 11 | 903.30 |
| 11/28/2025 17:27 | 19 | 903.10 |
| 11/28/2025 17:27 | 15 | 903.10 |
| 11/28/2025 17:27 | 12 | 903.10 |
| 11/28/2025 17:27 | 26 | 903.20 |
| 11/28/2025 17:27 | 7 | 903.10 |
| 11/28/2025 17:27 | 11 | 903.10 |
| 11/28/2025 17:27 | 29 | 903.10 |
| 11/28/2025 17:27 | 29 | 903.00 |
| 11/28/2025 17:27 | 10 | 903.00 |
| 11/28/2025 17:27 | 13 | 903.00 |
| 11/28/2025 17:27 | 11 | 903.00 |
| 11/28/2025 17:27 | 11 | 903.10 |
| 11/28/2025 17:27 | 2 | 903.10 |
| 11/28/2025 17:27 | 13 | 903.10 |
| 11/28/2025 17:27 | 19 | 903.20 |
| 11/28/2025 17:27 | 1 | 903.20 |
| 11/28/2025 17:27 | 7 | 903.20 |
| 11/28/2025 17:27 | 5 | 903.20 |
| 11/28/2025 17:26 | 14 | 903.10 |
| 11/28/2025 17:26 | 5 | 903.10 |
| 11/28/2025 17:26 | 3 | 903.10 |
| 11/28/2025 17:26 | 1 | 903.10 |
| 11/28/2025 17:26 | 13 | 903.10 |
| 11/28/2025 17:26 | 1 | 903.10 |
| 11/28/2025 17:26 | 5 | 903.10 |
| 11/28/2025 17:26 | 10 | 903.10 |
| 11/28/2025 17:26 | 8 | 903.20 |
| 11/28/2025 17:26 | 4 | 903.20 |
| 11/28/2025 17:26 | 13 | 903.20 |
| 11/28/2025 17:26 | 2 | 903.30 |
| 11/28/2025 17:26 | 100 | 903.30 |
| 11/28/2025 17:26 | 16 | 903.30 |
| 11/28/2025 17:26 | 6 | 903.30 |
| 11/28/2025 17:26 | 2 | 903.40 |
| 11/28/2025 17:26 | 11 | 903.40 |
| 11/28/2025 17:26 | 2 | 903.40 |
| 11/28/2025 17:26 | 3 | 903.50 |
| 11/28/2025 17:26 | 4 | 903.50 |
| 11/28/2025 17:26 | 19 | 903.50 |
| 11/28/2025 17:26 | 9 | 903.50 |
| 11/28/2025 17:26 | 14 | 903.50 |
| 11/28/2025 17:26 | 5 | 903.50 |
| 11/28/2025 17:26 | 8 | 903.40 |
| 11/28/2025 17:26 | 11 | 903.40 |
| 11/28/2025 17:26 | 2 | 903.40 |
| 11/28/2025 17:26 | 9 | 903.40 |
| 11/28/2025 17:26 | 13 | 903.40 |
| 11/28/2025 17:26 | 28 | 903.40 |
| 11/28/2025 17:26 | 11 | 903.40 |
| 11/28/2025 17:26 | 2 | 903.50 |
| 11/28/2025 17:26 | 2 | 903.50 |
| 11/28/2025 17:26 | 9 | 903.50 |
| 11/28/2025 17:26 | 13 | 903.50 |
| 11/28/2025 17:26 | 11 | 903.50 |
| 11/28/2025 17:26 | 5 | 903.60 |
| 11/28/2025 17:26 | 6 | 903.60 |
| 11/28/2025 17:26 | 3 | 903.60 |
| 11/28/2025 17:26 | 9 | 903.60 |
| 11/28/2025 17:26 | 1 | 903.60 |
| 11/28/2025 17:26 | 12 | 903.60 |
| 11/28/2025 17:26 | 7 | 903.60 |
| 11/28/2025 17:26 | 3 | 903.60 |
| 11/28/2025 17:26 | 6 | 903.60 |
| 11/28/2025 17:26 | 12 | 903.60 |
| 11/28/2025 17:26 | 11 | 903.70 |
| 11/28/2025 17:26 | 8 | 903.70 |
| 11/28/2025 17:26 | 13 | 903.70 |
| 11/28/2025 17:26 | 5 | 903.80 |
| 11/28/2025 17:26 | 13 | 903.80 |
| 11/28/2025 17:26 | 6 | 903.90 |
| 11/28/2025 17:26 | 4 | 903.90 |
| 11/28/2025 17:26 | 34 | 903.80 |
| 11/28/2025 17:26 | 13 | 903.80 |
| 11/28/2025 17:26 | 19 | 903.80 |
| 11/28/2025 17:26 | 13 | 903.80 |
| 11/28/2025 17:26 | 3 | 903.90 |
| 11/28/2025 17:26 | 14 | 903.90 |
| 11/28/2025 17:26 | 17 | 903.90 |
| 11/28/2025 17:26 | 2 | 903.90 |
| 11/28/2025 17:26 | 2 | 903.90 |
| 11/28/2025 17:26 | 2 | 904.00 |
| 11/28/2025 17:26 | 3 | 904.00 |
| 11/28/2025 17:26 | 5 | 904.00 |
| 11/28/2025 17:26 | 7 | 903.90 |
| 11/28/2025 17:26 | 12 | 903.90 |
| 11/28/2025 17:26 | 7 | 903.90 |
| 11/28/2025 17:26 | 5 | 903.80 |
| 11/28/2025 17:26 | 4 | 903.90 |
| 11/28/2025 17:26 | 6 | 903.80 |
| 11/28/2025 17:26 | 11 | 903.80 |
| 11/28/2025 17:26 | 9 | 903.80 |
| 11/28/2025 17:26 | 3 | 903.70 |
| 11/28/2025 17:26 | 7 | 903.80 |
| 11/28/2025 17:26 | 19 | 903.90 |
| 11/28/2025 17:26 | 11 | 903.90 |
| 11/28/2025 17:26 | 4 | 903.90 |
| 11/28/2025 17:26 | 9 | 903.90 |
| 11/28/2025 17:26 | 6 | 903.90 |
| 11/28/2025 17:26 | 1 | 903.90 |
| 11/28/2025 17:26 | 1 | 903.90 |
| 11/28/2025 17:26 | 17 | 903.90 |
| 11/28/2025 17:26 | 7 | 903.80 |
| 11/28/2025 17:26 | 9 | 903.80 |
| 11/28/2025 17:26 | 7 | 903.80 |
| 11/28/2025 17:26 | 7 | 903.80 |
| 11/28/2025 17:26 | 12 | 903.80 |
| 11/28/2025 17:26 | 7 | 903.80 |
| 11/28/2025 17:26 | 3 | 903.80 |
| 11/28/2025 17:26 | 19 | 903.80 |
| 11/28/2025 17:26 | 19 | 903.70 |
| 11/28/2025 17:26 | 5 | 903.70 |
| 11/28/2025 17:26 | 3 | 903.70 |
| 11/28/2025 17:26 | 13 | 903.70 |
| 11/28/2025 17:26 | 41 | 903.70 |
| 11/28/2025 17:26 | 6 | 903.70 |
| 11/28/2025 17:26 | 11 | 903.70 |
| 11/28/2025 17:26 | 30 | 903.80 |
| 11/28/2025 17:26 | 10 | 903.80 |
| 11/28/2025 17:26 | 9 | 903.80 |
| 11/28/2025 17:26 | 4 | 903.80 |
| 11/28/2025 17:26 | 13 | 903.80 |
| 11/28/2025 17:26 | 11 | 903.80 |
| 11/28/2025 17:26 | 2 | 903.90 |
| 11/28/2025 17:26 | 5 | 903.90 |
| 11/28/2025 17:26 | 8 | 903.90 |
| 11/28/2025 17:26 | 11 | 903.90 |
| 11/28/2025 17:25 | 13 | 904.00 |
| 11/28/2025 17:25 | 11 | 904.00 |
| 11/28/2025 17:25 | 9 | 904.10 |
| 11/28/2025 17:25 | 1 | 904.20 |
| 11/28/2025 17:25 | 16 | 904.20 |
| 11/28/2025 17:25 | 3 | 904.20 |
| 11/28/2025 17:25 | 7 | 904.10 |
| 11/28/2025 17:25 | 13 | 904.10 |
| 11/28/2025 17:25 | 11 | 904.10 |
| 11/28/2025 17:25 | 15 | 904.20 |
| 11/28/2025 17:25 | 4 | 904.20 |
| 11/28/2025 17:25 | 14 | 904.20 |
| 11/28/2025 17:25 | 15 | 904.20 |
| 11/28/2025 17:25 | 8 | 904.20 |
| 11/28/2025 17:25 | 19 | 904.20 |
| 11/28/2025 17:25 | 6 | 904.10 |
| 11/28/2025 17:25 | 6 | 904.10 |
| 11/28/2025 17:25 | 11 | 904.10 |
| 11/28/2025 17:25 | 19 | 904.10 |
| 11/28/2025 17:25 | 14 | 904.10 |
| 11/28/2025 17:25 | 19 | 904.10 |
| 11/28/2025 17:25 | 11 | 904.00 |
| 11/28/2025 17:25 | 7 | 904.00 |
| 11/28/2025 17:25 | 19 | 904.00 |
| 11/28/2025 17:25 | 9 | 904.00 |
| 11/28/2025 17:25 | 1 | 904.00 |
| 11/28/2025 17:25 | 8 | 904.00 |
| 11/28/2025 17:25 | 25 | 904.00 |
| 11/28/2025 17:25 | 3 | 904.00 |
| 11/28/2025 17:25 | 33 | 904.00 |
| 11/28/2025 17:25 | 32 | 904.00 |
| 11/28/2025 17:25 | 2 | 904.00 |
| 11/28/2025 17:25 | 14 | 904.00 |
| 11/28/2025 17:25 | 19 | 904.00 |
| 11/28/2025 17:25 | 15 | 903.90 |
| 11/28/2025 17:25 | 7 | 903.90 |
| 11/28/2025 17:25 | 6 | 903.90 |
| 11/28/2025 17:25 | 7 | 903.80 |
| 11/28/2025 17:25 | 42 | 903.90 |
| 11/28/2025 17:25 | 19 | 903.90 |
| 11/28/2025 17:25 | 10 | 903.90 |
| 11/28/2025 17:25 | 27 | 903.90 |
| 11/28/2025 17:25 | 11 | 903.90 |
| 11/28/2025 17:25 | 6 | 903.90 |
| 11/28/2025 17:25 | 6 | 903.90 |
| 11/28/2025 17:25 | 46 | 903.90 |
| 11/28/2025 17:25 | 25 | 903.90 |
| 11/28/2025 17:25 | 19 | 903.90 |
| 11/28/2025 17:25 | 13 | 903.80 |
| 11/28/2025 17:25 | 1 | 903.80 |
| 11/28/2025 17:25 | 8 | 903.80 |
| 11/28/2025 17:25 | 9 | 903.80 |
| 11/28/2025 17:25 | 3 | 903.80 |
| 11/28/2025 17:25 | 13 | 903.80 |
| 11/28/2025 17:25 | 9 | 903.90 |
| 11/28/2025 17:25 | 9 | 903.90 |
| 11/28/2025 17:25 | 8 | 903.90 |
| 11/28/2025 17:25 | 9 | 903.90 |
| 11/28/2025 17:25 | 19 | 903.90 |
| 11/28/2025 17:25 | 13 | 904.00 |
| 11/28/2025 17:25 | 12 | 904.40 |
| 11/28/2025 17:25 | 15 | 904.40 |
| 11/28/2025 17:25 | 4 | 904.40 |
| 11/28/2025 17:25 | 7 | 904.40 |
| 11/28/2025 17:25 | 6 | 904.40 |
| 11/28/2025 17:25 | 19 | 904.40 |
| 11/28/2025 17:25 | 1 | 904.30 |
| 11/28/2025 17:25 | 9 | 904.30 |
| 11/28/2025 17:25 | 19 | 904.30 |
| 11/28/2025 17:25 | 9 | 904.20 |
| 11/28/2025 17:25 | 10 | 904.20 |
| 11/28/2025 17:25 | 4 | 904.20 |
| 11/28/2025 17:25 | 12 | 904.20 |
| 11/28/2025 17:25 | 3 | 904.20 |
| 11/28/2025 17:25 | 4 | 904.20 |
| 11/28/2025 17:25 | 9 | 904.20 |
| 11/28/2025 17:25 | 7 | 904.30 |
| 11/28/2025 17:25 | 7 | 904.40 |
| 11/28/2025 17:25 | 9 | 904.40 |
| 11/28/2025 17:25 | 11 | 904.40 |
| 11/28/2025 17:25 | 19 | 904.40 |
| 11/28/2025 17:25 | 19 | 904.30 |
| 11/28/2025 17:25 | 9 | 904.30 |
| 11/28/2025 17:25 | 7 | 904.20 |
| 11/28/2025 17:25 | 13 | 904.20 |
| 11/28/2025 17:25 | 11 | 904.20 |
| 11/28/2025 17:25 | 13 | 904.30 |
| 11/28/2025 17:25 | 10 | 904.30 |
| 11/28/2025 17:25 | 11 | 904.30 |
| 11/28/2025 17:25 | 2 | 904.40 |
| 11/28/2025 17:25 | 9 | 904.40 |
| 11/28/2025 17:25 | 100 | 904.40 |
| 11/28/2025 17:25 | 2 | 904.40 |
| 11/28/2025 17:25 | 11 | 904.40 |
| 11/28/2025 17:25 | 13 | 904.40 |
| 11/28/2025 17:25 | 60 | 904.40 |
| 11/28/2025 17:25 | 1 | 904.50 |
| 11/28/2025 17:25 | 8 | 904.50 |
| 11/28/2025 17:25 | 10 | 904.50 |
| 11/28/2025 17:25 | 14 | 904.50 |
| 11/28/2025 17:25 | 19 | 904.50 |
| 11/28/2025 17:25 | 1 | 904.40 |
| 11/28/2025 17:25 | 9 | 904.40 |
| 11/28/2025 17:25 | 242 | 904.40 |
| 11/28/2025 17:25 | 19 | 904.40 |
| 11/28/2025 17:25 | 13 | 904.40 |
| 11/28/2025 17:25 | 60 | 904.50 |
| 11/28/2025 17:25 | 2 | 904.50 |
| 11/28/2025 17:25 | 2 | 904.50 |
| 11/28/2025 17:25 | 11 | 904.50 |
| 11/28/2025 17:25 | 6 | 904.50 |
| 11/28/2025 17:25 | 1 | 904.50 |
| 11/28/2025 17:25 | 19 | 904.50 |
| 11/28/2025 17:25 | 2 | 904.50 |
| 11/28/2025 17:25 | 19 | 904.40 |
| 11/28/2025 17:25 | 9 | 904.40 |
| 11/28/2025 17:25 | 11 | 904.40 |
| 11/28/2025 17:25 | 13 | 904.40 |
| 11/28/2025 17:25 | 3 | 904.40 |
| 11/28/2025 17:25 | 4 | 904.40 |
| 11/28/2025 17:25 | 19 | 904.40 |
| 11/28/2025 17:25 | 6 | 904.40 |
| 11/28/2025 17:25 | 3 | 904.40 |
| 11/28/2025 17:25 | 6 | 904.40 |
| 11/28/2025 17:25 | 7 | 904.40 |
| 11/28/2025 17:25 | 2 | 904.40 |
| 11/28/2025 17:25 | 13 | 904.40 |
| 11/28/2025 17:25 | 9 | 904.40 |
| 11/28/2025 17:25 | 13 | 904.40 |
| 11/28/2025 17:25 | 19 | 904.40 |
| 11/28/2025 17:25 | 11 | 904.40 |
| 11/28/2025 17:25 | 2 | 904.50 |
| 11/28/2025 17:25 | 11 | 904.50 |
| 11/28/2025 17:25 | 13 | 904.50 |
| 11/28/2025 17:25 | 9 | 904.50 |
| 11/28/2025 17:25 | 5 | 904.50 |
| 11/28/2025 17:25 | 2 | 904.50 |
| 11/28/2025 17:25 | 11 | 904.50 |
| 11/28/2025 17:25 | 9 | 904.50 |
| 11/28/2025 17:25 | 1 | 904.60 |
| 11/28/2025 17:25 | 11 | 904.60 |
| 11/28/2025 17:25 | 20 | 904.60 |
| 11/28/2025 17:25 | 1 | 904.60 |
| 11/28/2025 17:25 | 3 | 904.70 |
| 11/28/2025 17:25 | 5 | 904.70 |
| 11/28/2025 17:25 | 9 | 904.70 |
| 11/28/2025 17:25 | 7 | 904.70 |
| 11/28/2025 17:25 | 11 | 904.70 |
| 11/28/2025 17:25 | 9 | 904.70 |
| 11/28/2025 17:25 | 19 | 904.70 |
| 11/28/2025 17:25 | 40 | 904.60 |
| 11/28/2025 17:25 | 40 | 904.60 |
| 11/28/2025 17:25 | 7 | 904.70 |
| 11/28/2025 17:25 | 9 | 904.70 |
| 11/28/2025 17:25 | 6 | 904.70 |
| 11/28/2025 17:25 | 5 | 904.70 |
| 11/28/2025 17:25 | 19 | 904.70 |
| 11/28/2025 17:25 | 9 | 904.70 |
| 11/28/2025 17:24 | 9 | 904.80 |
| 11/28/2025 17:24 | 9 | 904.70 |
| 11/28/2025 17:24 | 1 | 904.70 |
| 11/28/2025 17:24 | 11 | 904.70 |
| 11/28/2025 17:24 | 19 | 904.70 |
| 11/28/2025 17:24 | 7 | 904.80 |
| 11/28/2025 17:24 | 9 | 904.80 |
| 11/28/2025 17:24 | 1 | 904.80 |
| 11/28/2025 17:24 | 2 | 904.80 |
| 11/28/2025 17:24 | 7 | 904.80 |
| 11/28/2025 17:24 | 4 | 904.80 |
| 11/28/2025 17:24 | 9 | 904.80 |
| 11/28/2025 17:24 | 19 | 904.80 |
| 11/28/2025 17:24 | 10 | 904.90 |
| 11/28/2025 17:24 | 9 | 904.90 |
| 11/28/2025 17:24 | 1 | 904.90 |
| 11/28/2025 17:24 | 10 | 904.90 |
| 11/28/2025 17:24 | 3 | 904.90 |
| 11/28/2025 17:24 | 2 | 904.90 |
| 11/28/2025 17:24 | 6 | 904.90 |
| 11/28/2025 17:24 | 9 | 904.90 |
| 11/28/2025 17:24 | 9 | 904.90 |
| 11/28/2025 17:24 | 2 | 904.90 |
| 11/28/2025 17:24 | 3 | 904.90 |
| 11/28/2025 17:24 | 20 | 904.90 |
| 11/28/2025 17:24 | 23 | 904.90 |
| 11/28/2025 17:24 | 3 | 904.90 |
| 11/28/2025 17:24 | 7 | 904.90 |
| 11/28/2025 17:24 | 3 | 904.90 |
| 11/28/2025 17:24 | 1 | 904.90 |
| 11/28/2025 17:24 | 1 | 904.90 |
| 11/28/2025 17:24 | 13 | 904.80 |
| 11/28/2025 17:24 | 9 | 904.80 |
| 11/28/2025 17:24 | 19 | 904.80 |
| 11/28/2025 17:24 | 1 | 904.90 |
| 11/28/2025 17:24 | 4 | 904.80 |
| 11/28/2025 17:24 | 19 | 904.80 |
| 11/28/2025 17:24 | 4 | 904.80 |
| 11/28/2025 17:24 | 24 | 904.80 |
| 11/28/2025 17:24 | 4 | 904.80 |
| 11/28/2025 17:24 | 1 | 904.80 |
| 11/28/2025 17:24 | 1 | 904.80 |
| 11/28/2025 17:24 | 3 | 904.80 |
| 11/28/2025 17:24 | 5 | 904.80 |
| 11/28/2025 17:24 | 2 | 904.80 |
| 11/28/2025 17:24 | 3 | 904.80 |
| 11/28/2025 17:24 | 3 | 904.70 |
| 11/28/2025 17:24 | 1 | 904.70 |
| 11/28/2025 17:24 | 1 | 904.60 |
| 11/28/2025 17:24 | 5 | 904.70 |
| 11/28/2025 17:24 | 12 | 904.60 |
| 11/28/2025 17:24 | 7 | 904.60 |
| 11/28/2025 17:24 | 11 | 904.60 |
| 11/28/2025 17:24 | 2 | 904.60 |
| 11/28/2025 17:24 | 41 | 904.60 |
| 11/28/2025 17:24 | 5 | 904.60 |
| 11/28/2025 17:24 | 11 | 904.60 |
| 11/28/2025 17:24 | 3 | 904.60 |
| 11/28/2025 17:24 | 19 | 904.70 |
| 11/28/2025 17:24 | 5 | 904.70 |
| 11/28/2025 17:24 | 8 | 904.90 |
| 11/28/2025 17:24 | 34 | 904.90 |
| 11/28/2025 17:24 | 11 | 904.90 |
| 11/28/2025 17:24 | 15 | 904.80 |
| 11/28/2025 17:24 | 1 | 904.80 |
| 11/28/2025 17:24 | 19 | 904.80 |
| 11/28/2025 17:24 | 20 | 904.80 |
| 11/28/2025 17:24 | 5 | 904.80 |
| 11/28/2025 17:24 | 10 | 904.80 |
| 11/28/2025 17:24 | 7 | 904.80 |
| 11/28/2025 17:24 | 13 | 904.80 |
| 11/28/2025 17:24 | 13 | 904.80 |
| 11/28/2025 17:24 | 1 | 904.70 |
| 11/28/2025 17:24 | 2 | 904.80 |
| 11/28/2025 17:24 | 8 | 904.80 |
| 11/28/2025 17:24 | 11 | 904.80 |
| 11/28/2025 17:24 | 22 | 904.80 |
| 11/28/2025 17:23 | 12 | 904.70 |
| 11/28/2025 17:23 | 25 | 904.60 |
| 11/28/2025 17:23 | 14 | 904.70 |
| 11/28/2025 17:23 | 13 | 904.70 |
| 11/28/2025 17:23 | 6 | 904.70 |
| 11/28/2025 17:23 | 4 | 904.70 |
| 11/28/2025 17:23 | 7 | 904.70 |
| 11/28/2025 17:23 | 5 | 904.70 |
| 11/28/2025 17:23 | 4 | 904.70 |
| 11/28/2025 17:23 | 21 | 904.70 |
| 11/28/2025 17:23 | 12 | 904.70 |
| 11/28/2025 17:23 | 1 | 904.70 |
| 11/28/2025 17:23 | 17 | 904.70 |
| 11/28/2025 17:23 | 8 | 904.60 |
| 11/28/2025 17:23 | 4 | 904.60 |
| 11/28/2025 17:23 | 21 | 904.60 |
| 11/28/2025 17:23 | 15 | 904.60 |
| 11/28/2025 17:23 | 8 | 904.60 |
| 11/28/2025 17:23 | 3 | 904.50 |
| 11/28/2025 17:23 | 19 | 904.50 |
| 11/28/2025 17:23 | 9 | 904.50 |
| 11/28/2025 17:23 | 19 | 904.50 |
| 11/28/2025 17:23 | 9 | 904.50 |
| 11/28/2025 17:23 | 10 | 904.60 |
| 11/28/2025 17:23 | 1 | 904.60 |
| 11/28/2025 17:23 | 13 | 904.60 |
| 11/28/2025 17:23 | 11 | 904.60 |
| 11/28/2025 17:23 | 8 | 904.60 |
| 11/28/2025 17:23 | 3 | 904.60 |
| 11/28/2025 17:23 | 13 | 904.60 |
| 11/28/2025 17:23 | 15 | 904.60 |
| 11/28/2025 17:23 | 8 | 904.50 |
| 11/28/2025 17:23 | 19 | 904.50 |
| 11/28/2025 17:23 | 1 | 904.60 |
| 11/28/2025 17:23 | 2 | 904.60 |
| 11/28/2025 17:23 | 1 | 904.60 |
| 11/28/2025 17:23 | 11 | 904.60 |
| 11/28/2025 17:23 | 13 | 904.60 |
| 11/28/2025 17:23 | 13 | 904.60 |
| 11/28/2025 17:23 | 19 | 904.60 |
| 11/28/2025 17:23 | 13 | 904.50 |
| 11/28/2025 17:23 | 13 | 904.50 |
| 11/28/2025 17:23 | 19 | 904.60 |
| 11/28/2025 17:23 | 1 | 904.70 |
| 11/28/2025 17:23 | 1 | 904.60 |
| 11/28/2025 17:23 | 11 | 904.60 |
| 11/28/2025 17:23 | 26 | 904.60 |
| 11/28/2025 17:23 | 13 | 904.60 |
| 11/28/2025 17:23 | 19 | 904.60 |
| 11/28/2025 17:23 | 10 | 904.50 |
| 11/28/2025 17:23 | 19 | 904.50 |
| 11/28/2025 17:23 | 9 | 904.50 |
| 11/28/2025 17:23 | 9 | 904.60 |
| 11/28/2025 17:23 | 1 | 904.70 |
| 11/28/2025 17:23 | 11 | 904.60 |
| 11/28/2025 17:23 | 1 | 904.60 |
| 11/28/2025 17:23 | 25 | 904.60 |
| 11/28/2025 17:23 | 18 | 904.60 |
| 11/28/2025 17:23 | 13 | 904.60 |
| 11/28/2025 17:23 | 15 | 904.60 |
| 11/28/2025 17:23 | 9 | 904.50 |
| 11/28/2025 17:23 | 4 | 904.50 |
| 11/28/2025 17:23 | 19 | 904.50 |
| 11/28/2025 17:23 | 4 | 904.60 |
| 11/28/2025 17:23 | 19 | 904.60 |
| 11/28/2025 17:23 | 1 | 904.60 |
| 11/28/2025 17:23 | 1 | 904.50 |
| 11/28/2025 17:23 | 24 | 904.40 |
| 11/28/2025 17:23 | 19 | 904.40 |
| 11/28/2025 17:23 | 19 | 904.50 |
| 11/28/2025 17:23 | 11 | 904.50 |
| 11/28/2025 17:23 | 13 | 904.50 |
| 11/28/2025 17:23 | 7 | 904.50 |
| 11/28/2025 17:23 | 19 | 904.50 |
| 11/28/2025 17:23 | 19 | 904.40 |
| 11/28/2025 17:23 | 7 | 904.40 |
| 11/28/2025 17:23 | 13 | 904.40 |
| 11/28/2025 17:23 | 19 | 904.40 |
| 11/28/2025 17:23 | 52 | 904.40 |
| 11/28/2025 17:23 | 8 | 904.40 |
| 11/28/2025 17:23 | 6 | 904.40 |
| 11/28/2025 17:23 | 5 | 904.40 |
| 11/28/2025 17:23 | 9 | 904.50 |
| 11/28/2025 17:23 | 1 | 904.50 |
| 11/28/2025 17:23 | 1 | 904.50 |
| 11/28/2025 17:23 | 12 | 904.60 |
| 11/28/2025 17:23 | 12 | 904.60 |
| 11/28/2025 17:23 | 2 | 904.60 |
| 11/28/2025 17:23 | 9 | 904.60 |
| 11/28/2025 17:23 | 14 | 904.60 |
| 11/28/2025 17:23 | 7 | 904.60 |
| 11/28/2025 17:23 | 7 | 904.60 |
| 11/28/2025 17:23 | 13 | 904.60 |
| 11/28/2025 17:23 | 19 | 904.60 |
| 11/28/2025 17:23 | 9 | 904.50 |
| 11/28/2025 17:23 | 2 | 904.60 |
| 11/28/2025 17:23 | 19 | 904.60 |
| 11/28/2025 17:23 | 5 | 904.60 |
| 11/28/2025 17:23 | 9 | 904.60 |
| 11/28/2025 17:23 | 11 | 904.60 |
| 11/28/2025 17:23 | 9 | 904.60 |
| 11/28/2025 17:23 | 81 | 904.60 |
| 11/28/2025 17:23 | 5 | 904.80 |
| 11/28/2025 17:23 | 1 | 904.80 |
| 11/28/2025 17:23 | 19 | 904.80 |
| 11/28/2025 17:23 | 11 | 904.80 |
| 11/28/2025 17:23 | 29 | 904.80 |
| 11/28/2025 17:23 | 1 | 904.70 |
| 11/28/2025 17:23 | 1 | 904.70 |
| 11/28/2025 17:23 | 1 | 904.70 |
| 11/28/2025 17:23 | 1 | 904.70 |
| 11/28/2025 17:23 | 5 | 904.60 |
| 11/28/2025 17:23 | 2 | 904.60 |
| 11/28/2025 17:23 | 13 | 904.60 |
| 11/28/2025 17:23 | 19 | 904.60 |
| 11/28/2025 17:23 | 11 | 904.60 |
| 11/28/2025 17:23 | 4 | 904.50 |
| 11/28/2025 17:23 | 9 | 904.50 |
| 11/28/2025 17:23 | 1 | 904.60 |
| 11/28/2025 17:23 | 19 | 904.50 |
| 11/28/2025 17:23 | 25 | 904.50 |
| 11/28/2025 17:23 | 11 | 904.50 |
| 11/28/2025 17:23 | 7 | 904.50 |
| 11/28/2025 17:23 | 9 | 904.50 |
| 11/28/2025 17:23 | 19 | 904.50 |
| 11/28/2025 17:23 | 64 | 904.50 |
| 11/28/2025 17:23 | 13 | 904.50 |
| 11/28/2025 17:23 | 47 | 904.50 |
| 11/28/2025 17:23 | 13 | 904.40 |
| 11/28/2025 17:23 | 14 | 904.40 |
| 11/28/2025 17:23 | 5 | 904.40 |
| 11/28/2025 17:23 | 53 | 904.50 |
| 11/28/2025 17:23 | 9 | 904.40 |
| 11/28/2025 17:23 | 1 | 904.40 |
| 11/28/2025 17:23 | 12 | 904.40 |
| 11/28/2025 17:23 | 9 | 904.40 |
| 11/28/2025 17:23 | 13 | 904.50 |
| 11/28/2025 17:23 | 9 | 904.50 |
| 11/28/2025 17:23 | 13 | 904.50 |
| 11/28/2025 17:23 | 19 | 904.50 |
| 11/28/2025 17:23 | 9 | 904.50 |
| 11/28/2025 17:23 | 3 | 904.60 |
| 11/28/2025 17:23 | 1 | 904.60 |
| 11/28/2025 17:23 | 1 | 904.60 |
| 11/28/2025 17:23 | 1 | 904.50 |
| 11/28/2025 17:23 | 11 | 904.50 |
| 11/28/2025 17:23 | 25 | 904.50 |
| 11/28/2025 17:23 | 7 | 904.50 |
| 11/28/2025 17:23 | 19 | 904.50 |
| 11/28/2025 17:23 | 5 | 904.50 |
| 11/28/2025 17:23 | 14 | 904.50 |
| 11/28/2025 17:23 | 13 | 904.50 |
| 11/28/2025 17:22 | 5 | 904.50 |
| 11/28/2025 17:22 | 19 | 904.50 |
| 11/28/2025 17:22 | 14 | 904.50 |
| 11/28/2025 17:22 | 2 | 904.50 |
| 11/28/2025 17:22 | 1 | 904.50 |
| 11/28/2025 17:22 | 20 | 904.50 |
| 11/28/2025 17:22 | 11 | 904.50 |
| 11/28/2025 17:22 | 14 | 904.50 |
| 11/28/2025 17:22 | 9 | 904.50 |
| 11/28/2025 17:22 | 13 | 904.50 |
| 11/28/2025 17:22 | 18 | 904.50 |
| 11/28/2025 17:22 | 9 | 904.40 |
| 11/28/2025 17:22 | 19 | 904.40 |
| 11/28/2025 17:22 | 1 | 904.50 |
| 11/28/2025 17:22 | 19 | 904.40 |
| 11/28/2025 17:22 | 14 | 904.40 |
| 11/28/2025 17:22 | 9 | 904.40 |
| 11/28/2025 17:22 | 5 | 904.40 |
| 11/28/2025 17:22 | 5 | 904.40 |
| 11/28/2025 17:22 | 1 | 904.40 |
| 11/28/2025 17:22 | 13 | 904.40 |
| 11/28/2025 17:22 | 10 | 904.40 |
| 11/28/2025 17:22 | 19 | 904.40 |
| 11/28/2025 17:22 | 1 | 904.40 |
| 11/28/2025 17:22 | 9 | 904.40 |
| 11/28/2025 17:22 | 10 | 904.40 |
| 11/28/2025 17:22 | 13 | 904.30 |
| 11/28/2025 17:22 | 9 | 904.30 |
| 11/28/2025 17:22 | 9 | 904.30 |
| 11/28/2025 17:22 | 3 | 904.30 |
| 11/28/2025 17:22 | 5 | 904.30 |
| 11/28/2025 17:22 | 10 | 904.30 |
| 11/28/2025 17:22 | 13 | 904.30 |
| 11/28/2025 17:22 | 13 | 904.20 |
| 11/28/2025 17:22 | 14 | 904.20 |
| 11/28/2025 17:22 | 10 | 904.20 |
| 11/28/2025 17:22 | 9 | 904.20 |
| 11/28/2025 17:22 | 7 | 904.20 |
| 11/28/2025 17:22 | 9 | 904.20 |
| 11/28/2025 17:22 | 13 | 904.20 |
| 11/28/2025 17:22 | 15 | 904.20 |
| 11/28/2025 17:22 | 11 | 904.20 |
| 11/28/2025 17:22 | 12 | 904.20 |
| 11/28/2025 17:22 | 9 | 904.20 |
| 11/28/2025 17:22 | 7 | 904.20 |
| 11/28/2025 17:22 | 6 | 904.20 |
| 11/28/2025 17:22 | 13 | 904.20 |
| 11/28/2025 17:22 | 15 | 904.20 |
| 11/28/2025 17:22 | 13 | 904.20 |
| 11/28/2025 17:22 | 15 | 904.20 |
| 11/28/2025 17:22 | 9 | 904.20 |
| 11/28/2025 17:22 | 24 | 904.20 |
| 11/28/2025 17:22 | 19 | 904.20 |
| 11/28/2025 17:22 | 22 | 904.20 |
| 11/28/2025 17:22 | 12 | 904.10 |
| 11/28/2025 17:22 | 7 | 904.10 |
| 11/28/2025 17:22 | 5 | 904.10 |
| 11/28/2025 17:22 | 9 | 904.10 |
| 11/28/2025 17:22 | 25 | 904.10 |
| 11/28/2025 17:22 | 11 | 904.10 |
| 11/28/2025 17:22 | 19 | 904.10 |
| 11/28/2025 17:22 | 17 | 904.20 |
| 11/28/2025 17:22 | 2 | 904.20 |
| 11/28/2025 17:22 | 3 | 904.30 |
| 11/28/2025 17:22 | 5 | 904.30 |
| 11/28/2025 17:22 | 7 | 904.30 |
| 11/28/2025 17:22 | 19 | 904.30 |
| 11/28/2025 17:22 | 16 | 904.30 |
| 11/28/2025 17:22 | 1 | 904.30 |
| 11/28/2025 17:22 | 16 | 904.30 |
| 11/28/2025 17:22 | 3 | 904.30 |
| 11/28/2025 17:22 | 12 | 904.30 |
| 11/28/2025 17:22 | 16 | 904.30 |
| 11/28/2025 17:22 | 1 | 904.30 |
| 11/28/2025 17:22 | 2 | 904.30 |
| 11/28/2025 17:22 | 14 | 904.30 |
| 11/28/2025 17:22 | 19 | 904.30 |
| 11/28/2025 17:22 | 38 | 904.30 |
| 11/28/2025 17:22 | 12 | 904.30 |
| 11/28/2025 17:22 | 11 | 904.30 |
| 11/28/2025 17:22 | 40 | 904.20 |
| 11/28/2025 17:22 | 19 | 904.20 |
| 11/28/2025 17:22 | 9 | 904.20 |
| 11/28/2025 17:22 | 13 | 904.20 |
| 11/28/2025 17:22 | 7 | 904.20 |
| 11/28/2025 17:22 | 5 | 904.20 |
| 11/28/2025 17:22 | 19 | 904.20 |
| 11/28/2025 17:22 | 19 | 904.10 |
| 11/28/2025 17:22 | 9 | 904.10 |
| 11/28/2025 17:22 | 19 | 904.10 |
| 11/28/2025 17:22 | 7 | 904.20 |
| 11/28/2025 17:22 | 3 | 904.20 |
| 11/28/2025 17:22 | 8 | 904.20 |
| 11/28/2025 17:22 | 11 | 904.20 |
| 11/28/2025 17:22 | 13 | 904.20 |
| 11/28/2025 17:22 | 6 | 904.20 |
| 11/28/2025 17:22 | 27 | 904.20 |
| 11/28/2025 17:22 | 8 | 904.20 |
| 11/28/2025 17:22 | 11 | 904.10 |
| 11/28/2025 17:22 | 13 | 904.10 |
| 11/28/2025 17:22 | 7 | 904.10 |
| 11/28/2025 17:22 | 19 | 904.00 |
| 11/28/2025 17:22 | 9 | 904.00 |
| 11/28/2025 17:22 | 13 | 904.00 |
| 11/28/2025 17:22 | 17 | 904.00 |
| 11/28/2025 17:22 | 10 | 904.00 |
| 11/28/2025 17:22 | 20 | 903.90 |
| 11/28/2025 17:22 | 7 | 903.90 |
| 11/28/2025 17:22 | 19 | 903.90 |
| 11/28/2025 17:22 | 9 | 903.90 |
| 11/28/2025 17:22 | 8 | 904.00 |
| 11/28/2025 17:22 | 19 | 904.00 |
| 11/28/2025 17:22 | 20 | 903.90 |
| 11/28/2025 17:22 | 19 | 903.90 |
| 11/28/2025 17:22 | 8 | 903.90 |
| 11/28/2025 17:22 | 9 | 903.90 |
| 11/28/2025 17:22 | 25 | 903.90 |
| 11/28/2025 17:22 | 13 | 903.90 |
| 11/28/2025 17:22 | 19 | 903.90 |
| 11/28/2025 17:22 | 11 | 903.90 |
| 11/28/2025 17:22 | 1 | 904.00 |
| 11/28/2025 17:22 | 13 | 904.10 |
| 11/28/2025 17:22 | 10 | 904.10 |
| 11/28/2025 17:22 | 1 | 904.10 |
| 11/28/2025 17:22 | 19 | 904.10 |
| 11/28/2025 17:22 | 11 | 904.10 |
| 11/28/2025 17:22 | 3 | 904.10 |
| 11/28/2025 17:22 | 1 | 904.10 |
| 11/28/2025 17:22 | 9 | 904.10 |
| 11/28/2025 17:22 | 19 | 904.10 |
| 11/28/2025 17:22 | 10 | 903.90 |
| 11/28/2025 17:22 | 13 | 904.00 |
| 11/28/2025 17:22 | 29 | 904.00 |
| 11/28/2025 17:22 | 12 | 904.00 |
| 11/28/2025 17:22 | 54 | 904.05 |
| 11/28/2025 17:22 | 11 | 904.10 |
| 11/28/2025 17:22 | 2 | 904.10 |
| 11/28/2025 17:22 | 4 | 904.20 |
| 11/28/2025 17:22 | 5 | 904.10 |
| 11/28/2025 17:22 | 1 | 904.10 |
| 11/28/2025 17:22 | 5 | 904.10 |
| 11/28/2025 17:22 | 13 | 904.10 |
| 11/28/2025 17:22 | 2 | 904.10 |
| 11/28/2025 17:21 | 19 | 904.00 |
| 11/28/2025 17:21 | 7 | 904.10 |
| 11/28/2025 17:21 | 11 | 904.10 |
| 11/28/2025 17:21 | 9 | 904.00 |
| 11/28/2025 17:21 | 52 | 903.95 |
| 11/28/2025 17:21 | 13 | 904.00 |
| 11/28/2025 17:21 | 10 | 904.00 |
| 11/28/2025 17:21 | 19 | 904.00 |
| 11/28/2025 17:21 | 9 | 904.00 |
| 11/28/2025 17:21 | 6 | 904.00 |
| 11/28/2025 17:21 | 2 | 904.00 |
| 11/28/2025 17:21 | 1 | 904.00 |
| 11/28/2025 17:21 | 8 | 904.00 |
| 11/28/2025 17:21 | 1 | 904.00 |
| 11/28/2025 17:21 | 18 | 904.00 |
| 11/28/2025 17:21 | 40 | 904.10 |
| 11/28/2025 17:21 | 1 | 904.10 |
| 11/28/2025 17:21 | 19 | 904.10 |
| 11/28/2025 17:21 | 9 | 904.20 |
| 11/28/2025 17:21 | 1 | 904.20 |
| 11/28/2025 17:21 | 3 | 904.20 |
| 11/28/2025 17:21 | 16 | 904.20 |
| 11/28/2025 17:21 | 9 | 904.20 |
| 11/28/2025 17:21 | 6 | 904.20 |
| 11/28/2025 17:21 | 1 | 904.20 |
| 11/28/2025 17:21 | 17 | 904.20 |
| 11/28/2025 17:21 | 1 | 904.20 |
| 11/28/2025 17:21 | 7 | 904.20 |
| 11/28/2025 17:21 | 12 | 904.20 |
| 11/28/2025 17:21 | 7 | 904.10 |
| 11/28/2025 17:21 | 11 | 904.10 |
| 11/28/2025 17:21 | 8 | 904.10 |
| 11/28/2025 17:21 | 3 | 904.10 |
| 11/28/2025 17:21 | 3 | 904.10 |
| 11/28/2025 17:21 | 18 | 904.10 |
| 11/28/2025 17:21 | 9 | 904.00 |
| 11/28/2025 17:21 | 25 | 904.00 |
| 11/28/2025 17:21 | 10 | 904.00 |
| 11/28/2025 17:21 | 8 | 904.00 |
| 11/28/2025 17:21 | 1 | 904.00 |
| 11/28/2025 17:21 | 24 | 904.00 |
| 11/28/2025 17:21 | 9 | 903.90 |
| 11/28/2025 17:21 | 9 | 903.90 |
| 11/28/2025 17:21 | 13 | 903.90 |
| 11/28/2025 17:21 | 19 | 903.90 |
| 11/28/2025 17:21 | 2 | 903.90 |
| 11/28/2025 17:21 | 7 | 903.90 |
| 11/28/2025 17:21 | 31 | 903.90 |
| 11/28/2025 17:21 | 7 | 903.90 |
| 11/28/2025 17:21 | 40 | 903.90 |
| 11/28/2025 17:21 | 4 | 903.90 |
| 11/28/2025 17:21 | 3 | 903.90 |
| 11/28/2025 17:21 | 12 | 903.90 |
| 11/28/2025 17:21 | 11 | 904.00 |
| 11/28/2025 17:21 | 6 | 904.00 |
| 11/28/2025 17:21 | 11 | 904.00 |
| 11/28/2025 17:21 | 13 | 904.00 |
| 11/28/2025 17:21 | 19 | 904.00 |
| 11/28/2025 17:21 | 2 | 903.90 |
| 11/28/2025 17:21 | 19 | 903.90 |
| 11/28/2025 17:21 | 2 | 903.90 |
| 11/28/2025 17:21 | 42 | 903.90 |
| 11/28/2025 17:21 | 1 | 903.90 |
| 11/28/2025 17:21 | 9 | 903.90 |
| 11/28/2025 17:21 | 2 | 903.80 |
| 11/28/2025 17:21 | 25 | 903.80 |
| 11/28/2025 17:21 | 1 | 903.80 |
| 11/28/2025 17:21 | 11 | 903.80 |
| 11/28/2025 17:21 | 11 | 903.90 |
| 11/28/2025 17:21 | 3 | 904.00 |
| 11/28/2025 17:21 | 3 | 904.00 |
| 11/28/2025 17:21 | 19 | 903.90 |
| 11/28/2025 17:21 | 15 | 903.90 |
| 11/28/2025 17:20 | 13 | 904.00 |
| 11/28/2025 17:20 | 13 | 904.00 |
| 11/28/2025 17:20 | 12 | 904.00 |
| 11/28/2025 17:20 | 3 | 904.00 |
| 11/28/2025 17:20 | 15 | 904.00 |
| 11/28/2025 17:20 | 6 | 904.00 |
| 11/28/2025 17:20 | 1 | 904.00 |
| 11/28/2025 17:20 | 1 | 904.00 |
| 11/28/2025 17:20 | 23 | 904.00 |
| 11/28/2025 17:20 | 5 | 904.00 |
| 11/28/2025 17:20 | 3 | 904.00 |
| 11/28/2025 17:20 | 8 | 904.00 |
| 11/28/2025 17:20 | 19 | 904.00 |
| 11/28/2025 17:20 | 1 | 904.00 |
| 11/28/2025 17:20 | 13 | 903.90 |
| 11/28/2025 17:20 | 6 | 903.90 |
| 11/28/2025 17:20 | 13 | 903.90 |
| 11/28/2025 17:20 | 13 | 903.90 |
| 11/28/2025 17:20 | 9 | 903.90 |
| 11/28/2025 17:20 | 1 | 903.90 |
| 11/28/2025 17:20 | 3 | 903.90 |
| 11/28/2025 17:20 | 11 | 903.80 |
| 11/28/2025 17:20 | 11 | 903.70 |
| 11/28/2025 17:20 | 22 | 903.70 |
| 11/28/2025 17:20 | 5 | 903.70 |
| 11/28/2025 17:20 | 3 | 903.70 |
| 11/28/2025 17:20 | 2 | 903.70 |
| 11/28/2025 17:20 | 2 | 903.70 |
| 11/28/2025 17:20 | 7 | 903.70 |
| 11/28/2025 17:20 | 3 | 903.70 |
| 11/28/2025 17:20 | 10 | 903.70 |
| 11/28/2025 17:20 | 12 | 903.70 |
| 11/28/2025 17:20 | 7 | 903.70 |
| 11/28/2025 17:20 | 19 | 903.70 |
| 11/28/2025 17:20 | 11 | 903.90 |
| 11/28/2025 17:20 | 9 | 903.80 |
| 11/28/2025 17:20 | 13 | 903.90 |
| 11/28/2025 17:20 | 12 | 903.90 |
| 11/28/2025 17:20 | 12 | 903.90 |
| 11/28/2025 17:20 | 19 | 904.00 |
| 11/28/2025 17:20 | 1 | 904.00 |
| 11/28/2025 17:20 | 3 | 904.00 |
| 11/28/2025 17:20 | 5 | 904.00 |
| 11/28/2025 17:20 | 7 | 904.00 |
| 11/28/2025 17:20 | 44 | 904.00 |
| 11/28/2025 17:20 | 4 | 904.00 |
| 11/28/2025 17:20 | 37 | 904.00 |
| 11/28/2025 17:20 | 27 | 904.00 |
| 11/28/2025 17:20 | 27 | 904.00 |
| 11/28/2025 17:20 | 11 | 904.00 |
| 11/28/2025 17:20 | 7 | 904.00 |
| 11/28/2025 17:20 | 12 | 904.00 |
| 11/28/2025 17:20 | 29 | 903.90 |
| 11/28/2025 17:20 | 6 | 903.90 |
| 11/28/2025 17:20 | 4 | 903.90 |
| 11/28/2025 17:20 | 19 | 903.80 |
| 11/28/2025 17:20 | 3 | 904.00 |
| 11/28/2025 17:20 | 1 | 904.00 |
| 11/28/2025 17:20 | 1 | 904.00 |
| 11/28/2025 17:20 | 1 | 904.00 |
| 11/28/2025 17:20 | 19 | 904.00 |
| 11/28/2025 17:20 | 11 | 904.00 |
| 11/28/2025 17:20 | 3 | 904.00 |
| 11/28/2025 17:20 | 1 | 904.00 |
| 11/28/2025 17:20 | 42 | 904.05 |
| 11/28/2025 17:20 | 40 | 904.05 |
| 11/28/2025 17:20 | 8 | 904.00 |
| 11/28/2025 17:20 | 4 | 904.00 |
| 11/28/2025 17:20 | 12 | 904.00 |
| 11/28/2025 17:20 | 10 | 904.10 |
| 11/28/2025 17:20 | 11 | 904.10 |
| 11/28/2025 17:20 | 12 | 904.10 |
| 11/28/2025 17:20 | 19 | 904.10 |
| 11/28/2025 17:20 | 9 | 904.00 |
| 11/28/2025 17:20 | 19 | 904.00 |
| 11/28/2025 17:20 | 1 | 904.00 |
| 11/28/2025 17:20 | 20 | 904.00 |
| 11/28/2025 17:20 | 7 | 904.00 |
| 11/28/2025 17:20 | 7 | 903.90 |
| 11/28/2025 17:20 | 9 | 903.90 |
| 11/28/2025 17:20 | 12 | 903.90 |
| 11/28/2025 17:20 | 11 | 903.90 |
| 11/28/2025 17:20 | 28 | 903.90 |