Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/12/2026 16:09 | 2 | 1,091.20 |
| 01/12/2026 16:09 | 10 | 1,091.20 |
| 01/12/2026 16:09 | 6 | 1,091.20 |
| 01/12/2026 16:09 | 4 | 1,091.20 |
| 01/12/2026 16:09 | 10 | 1,091.20 |
| 01/12/2026 16:09 | 6 | 1,091.20 |
| 01/12/2026 16:09 | 7 | 1,091.20 |
| 01/12/2026 16:09 | 9 | 1,091.20 |
| 01/12/2026 16:09 | 8 | 1,091.00 |
| 01/12/2026 16:09 | 3 | 1,091.00 |
| 01/12/2026 16:09 | 14 | 1,091.00 |
| 01/12/2026 16:09 | 23 | 1,091.20 |
| 01/12/2026 16:09 | 9 | 1,091.20 |
| 01/12/2026 16:09 | 1 | 1,091.40 |
| 01/12/2026 16:09 | 9 | 1,091.20 |
| 01/12/2026 16:09 | 9 | 1,091.20 |
| 01/12/2026 16:09 | 2 | 1,091.00 |
| 01/12/2026 16:09 | 1 | 1,091.20 |
| 01/12/2026 16:09 | 1 | 1,091.20 |
| 01/12/2026 16:09 | 1 | 1,091.20 |
| 01/12/2026 16:09 | 12 | 1,091.00 |
| 01/12/2026 16:09 | 6 | 1,091.00 |
| 01/12/2026 16:09 | 19 | 1,091.00 |
| 01/12/2026 16:09 | 2 | 1,091.00 |
| 01/12/2026 16:09 | 8 | 1,091.00 |
| 01/12/2026 16:09 | 6 | 1,091.00 |
| 01/12/2026 16:09 | 6 | 1,091.00 |
| 01/12/2026 16:09 | 7 | 1,091.00 |
| 01/12/2026 16:09 | 7 | 1,090.80 |
| 01/12/2026 16:09 | 6 | 1,091.00 |
| 01/12/2026 16:09 | 2 | 1,091.00 |
| 01/12/2026 16:09 | 27 | 1,091.00 |
| 01/12/2026 16:09 | 2 | 1,091.20 |
| 01/12/2026 16:09 | 6 | 1,091.20 |
| 01/12/2026 16:09 | 7 | 1,091.20 |
| 01/12/2026 16:09 | 8 | 1,091.20 |
| 01/12/2026 16:09 | 7 | 1,091.20 |
| 01/12/2026 16:09 | 19 | 1,091.20 |
| 01/12/2026 16:09 | 6 | 1,091.00 |
| 01/12/2026 16:09 | 14 | 1,091.00 |
| 01/12/2026 16:09 | 2 | 1,091.00 |
| 01/12/2026 16:09 | 6 | 1,091.00 |
| 01/12/2026 16:09 | 8 | 1,091.00 |
| 01/12/2026 16:09 | 19 | 1,091.00 |
| 01/12/2026 16:09 | 2 | 1,091.00 |
| 01/12/2026 16:09 | 11 | 1,091.00 |
| 01/12/2026 16:09 | 15 | 1,091.00 |
| 01/12/2026 16:09 | 1 | 1,091.00 |
| 01/12/2026 16:09 | 1 | 1,091.00 |
| 01/12/2026 16:09 | 1 | 1,091.00 |
| 01/12/2026 16:09 | 1 | 1,091.00 |
| 01/12/2026 16:09 | 19 | 1,091.20 |
| 01/12/2026 16:09 | 1 | 1,091.00 |
| 01/12/2026 16:09 | 19 | 1,091.20 |
| 01/12/2026 16:09 | 9 | 1,091.40 |
| 01/12/2026 16:09 | 6 | 1,091.40 |
| 01/12/2026 16:09 | 19 | 1,091.40 |
| 01/12/2026 16:09 | 9 | 1,091.40 |
| 01/12/2026 16:09 | 6 | 1,091.40 |
| 01/12/2026 16:09 | 2 | 1,091.60 |
| 01/12/2026 16:09 | 19 | 1,091.60 |
| 01/12/2026 16:09 | 8 | 1,091.60 |
| 01/12/2026 16:09 | 4 | 1,091.60 |
| 01/12/2026 16:09 | 4 | 1,091.40 |
| 01/12/2026 16:09 | 7 | 1,091.40 |
| 01/12/2026 16:09 | 6 | 1,091.40 |
| 01/12/2026 16:09 | 7 | 1,091.40 |
| 01/12/2026 16:09 | 5 | 1,091.40 |
| 01/12/2026 16:09 | 1 | 1,091.40 |
| 01/12/2026 16:09 | 14 | 1,091.40 |
| 01/12/2026 16:09 | 10 | 1,091.20 |
| 01/12/2026 16:09 | 6 | 1,091.20 |
| 01/12/2026 16:09 | 8 | 1,091.20 |
| 01/12/2026 16:09 | 16 | 1,091.20 |
| 01/12/2026 16:09 | 8 | 1,091.00 |
| 01/12/2026 16:09 | 70 | 1,091.20 |
| 01/12/2026 16:09 | 6 | 1,091.40 |
| 01/12/2026 16:09 | 5 | 1,091.40 |
| 01/12/2026 16:09 | 16 | 1,091.40 |
| 01/12/2026 16:09 | 10 | 1,091.40 |
| 01/12/2026 16:09 | 1 | 1,091.40 |
| 01/12/2026 16:09 | 2 | 1,091.40 |
| 01/12/2026 16:09 | 1 | 1,091.40 |
| 01/12/2026 16:09 | 2 | 1,091.40 |
| 01/12/2026 16:09 | 4 | 1,091.40 |
| 01/12/2026 16:09 | 8 | 1,091.40 |
| 01/12/2026 16:09 | 28 | 1,091.40 |
| 01/12/2026 16:09 | 1 | 1,091.60 |
| 01/12/2026 16:09 | 1 | 1,091.60 |
| 01/12/2026 16:09 | 1 | 1,091.60 |
| 01/12/2026 16:09 | 8 | 1,091.40 |
| 01/12/2026 16:09 | 5 | 1,091.60 |
| 01/12/2026 16:09 | 8 | 1,091.60 |
| 01/12/2026 16:09 | 19 | 1,091.60 |
| 01/12/2026 16:09 | 7 | 1,091.60 |
| 01/12/2026 16:09 | 6 | 1,091.60 |
| 01/12/2026 16:09 | 7 | 1,091.60 |
| 01/12/2026 16:09 | 7 | 1,091.60 |
| 01/12/2026 16:09 | 8 | 1,091.60 |
| 01/12/2026 16:09 | 6 | 1,091.40 |
| 01/12/2026 16:09 | 8 | 1,091.40 |
| 01/12/2026 16:09 | 8 | 1,091.40 |
| 01/12/2026 16:09 | 2 | 1,091.40 |
| 01/12/2026 16:09 | 2 | 1,091.40 |
| 01/12/2026 16:09 | 7 | 1,091.40 |
| 01/12/2026 16:09 | 5 | 1,091.40 |
| 01/12/2026 16:09 | 2 | 1,091.40 |
| 01/12/2026 16:09 | 19 | 1,091.20 |
| 01/12/2026 16:09 | 1 | 1,091.20 |
| 01/12/2026 16:09 | 1 | 1,091.00 |
| 01/12/2026 16:09 | 2 | 1,091.20 |
| 01/12/2026 16:09 | 1 | 1,091.20 |
| 01/12/2026 16:09 | 7 | 1,091.00 |
| 01/12/2026 16:09 | 8 | 1,091.00 |
| 01/12/2026 16:09 | 1 | 1,091.00 |
| 01/12/2026 16:08 | 4 | 1,091.00 |
| 01/12/2026 16:08 | 9 | 1,091.00 |
| 01/12/2026 16:08 | 3 | 1,091.00 |
| 01/12/2026 16:08 | 8 | 1,091.00 |
| 01/12/2026 16:08 | 8 | 1,091.20 |
| 01/12/2026 16:08 | 19 | 1,091.40 |
| 01/12/2026 16:08 | 74 | 1,091.60 |
| 01/12/2026 16:08 | 20 | 1,091.60 |
| 01/12/2026 16:08 | 40 | 1,091.60 |
| 01/12/2026 16:08 | 26 | 1,091.60 |
| 01/12/2026 16:08 | 40 | 1,091.40 |
| 01/12/2026 16:08 | 4 | 1,091.40 |
| 01/12/2026 16:08 | 4 | 1,091.40 |
| 01/12/2026 16:08 | 7 | 1,091.40 |
| 01/12/2026 16:08 | 4 | 1,091.40 |
| 01/12/2026 16:08 | 7 | 1,091.40 |
| 01/12/2026 16:08 | 6 | 1,091.40 |
| 01/12/2026 16:08 | 8 | 1,091.40 |
| 01/12/2026 16:08 | 8 | 1,091.20 |
| 01/12/2026 16:08 | 6 | 1,091.20 |
| 01/12/2026 16:08 | 3 | 1,091.20 |
| 01/12/2026 16:08 | 3 | 1,091.20 |
| 01/12/2026 16:08 | 3 | 1,091.20 |
| 01/12/2026 16:08 | 6 | 1,091.20 |
| 01/12/2026 16:08 | 19 | 1,091.20 |
| 01/12/2026 16:08 | 7 | 1,091.20 |
| 01/12/2026 16:08 | 1 | 1,091.20 |
| 01/12/2026 16:08 | 1 | 1,091.20 |
| 01/12/2026 16:08 | 5 | 1,091.00 |
| 01/12/2026 16:08 | 1 | 1,091.00 |
| 01/12/2026 16:08 | 1 | 1,091.00 |
| 01/12/2026 16:08 | 2 | 1,091.00 |
| 01/12/2026 16:08 | 12 | 1,091.00 |
| 01/12/2026 16:08 | 19 | 1,091.00 |
| 01/12/2026 16:08 | 9 | 1,091.00 |
| 01/12/2026 16:08 | 7 | 1,091.00 |
| 01/12/2026 16:08 | 1 | 1,091.00 |
| 01/12/2026 16:08 | 4 | 1,091.00 |
| 01/12/2026 16:08 | 15 | 1,091.00 |
| 01/12/2026 16:08 | 2 | 1,091.00 |
| 01/12/2026 16:08 | 10 | 1,091.00 |
| 01/12/2026 16:08 | 5 | 1,091.20 |
| 01/12/2026 16:08 | 2 | 1,091.20 |
| 01/12/2026 16:08 | 22 | 1,091.20 |
| 01/12/2026 16:08 | 3 | 1,091.20 |
| 01/12/2026 16:08 | 2 | 1,091.20 |
| 01/12/2026 16:08 | 11 | 1,091.20 |
| 01/12/2026 16:08 | 24 | 1,091.20 |
| 01/12/2026 16:08 | 3 | 1,091.40 |
| 01/12/2026 16:08 | 1 | 1,091.40 |
| 01/12/2026 16:08 | 4 | 1,091.40 |
| 01/12/2026 16:08 | 31 | 1,091.40 |
| 01/12/2026 16:08 | 6 | 1,091.60 |
| 01/12/2026 16:08 | 42 | 1,091.60 |
| 01/12/2026 16:08 | 9 | 1,091.80 |
| 01/12/2026 16:08 | 24 | 1,091.80 |
| 01/12/2026 16:08 | 7 | 1,091.80 |
| 01/12/2026 16:08 | 30 | 1,091.80 |
| 01/12/2026 16:08 | 7 | 1,091.80 |
| 01/12/2026 16:08 | 33 | 1,091.80 |
| 01/12/2026 16:08 | 12 | 1,091.80 |
| 01/12/2026 16:08 | 7 | 1,092.00 |
| 01/12/2026 16:08 | 58 | 1,092.00 |
| 01/12/2026 16:08 | 8 | 1,092.00 |
| 01/12/2026 16:08 | 2 | 1,092.00 |
| 01/12/2026 16:08 | 2 | 1,092.00 |
| 01/12/2026 16:08 | 8 | 1,092.20 |
| 01/12/2026 16:08 | 6 | 1,092.20 |
| 01/12/2026 16:08 | 6 | 1,092.20 |
| 01/12/2026 16:08 | 3 | 1,092.20 |
| 01/12/2026 16:08 | 4 | 1,092.20 |
| 01/12/2026 16:08 | 6 | 1,092.20 |
| 01/12/2026 16:08 | 1 | 1,092.20 |
| 01/12/2026 16:08 | 9 | 1,092.20 |
| 01/12/2026 16:08 | 7 | 1,092.00 |
| 01/12/2026 16:08 | 7 | 1,092.00 |
| 01/12/2026 16:08 | 8 | 1,092.00 |
| 01/12/2026 16:08 | 7 | 1,092.00 |
| 01/12/2026 16:08 | 6 | 1,092.00 |
| 01/12/2026 16:08 | 4 | 1,092.00 |
| 01/12/2026 16:08 | 1 | 1,092.00 |
| 01/12/2026 16:08 | 1 | 1,092.00 |
| 01/12/2026 16:08 | 1 | 1,092.00 |
| 01/12/2026 16:08 | 1 | 1,092.00 |
| 01/12/2026 16:08 | 1 | 1,092.00 |
| 01/12/2026 16:08 | 1 | 1,091.80 |
| 01/12/2026 16:08 | 1 | 1,091.80 |
| 01/12/2026 16:08 | 1 | 1,091.80 |
| 01/12/2026 16:08 | 1 | 1,091.80 |
| 01/12/2026 16:08 | 1 | 1,091.80 |
| 01/12/2026 16:08 | 1 | 1,091.80 |
| 01/12/2026 16:08 | 1 | 1,091.80 |
| 01/12/2026 16:08 | 1 | 1,091.80 |
| 01/12/2026 16:08 | 1 | 1,091.80 |
| 01/12/2026 16:08 | 1 | 1,091.80 |
| 01/12/2026 16:08 | 6 | 1,091.80 |
| 01/12/2026 16:08 | 9 | 1,091.80 |
| 01/12/2026 16:08 | 8 | 1,091.60 |
| 01/12/2026 16:08 | 16 | 1,091.60 |
| 01/12/2026 16:08 | 9 | 1,091.60 |
| 01/12/2026 16:08 | 6 | 1,091.60 |
| 01/12/2026 16:08 | 9 | 1,091.60 |
| 01/12/2026 16:08 | 19 | 1,091.60 |
| 01/12/2026 16:08 | 6 | 1,091.60 |
| 01/12/2026 16:08 | 10 | 1,091.80 |
| 01/12/2026 16:08 | 8 | 1,091.80 |
| 01/12/2026 16:08 | 14 | 1,091.80 |
| 01/12/2026 16:08 | 8 | 1,091.80 |
| 01/12/2026 16:08 | 10 | 1,091.80 |
| 01/12/2026 16:08 | 8 | 1,092.00 |
| 01/12/2026 16:08 | 19 | 1,092.00 |
| 01/12/2026 16:08 | 9 | 1,092.00 |
| 01/12/2026 16:08 | 8 | 1,092.00 |
| 01/12/2026 16:08 | 8 | 1,092.20 |
| 01/12/2026 16:08 | 8 | 1,092.20 |
| 01/12/2026 16:08 | 1 | 1,092.40 |
| 01/12/2026 16:08 | 6 | 1,092.40 |
| 01/12/2026 16:08 | 16 | 1,092.20 |
| 01/12/2026 16:08 | 9 | 1,092.20 |
| 01/12/2026 16:08 | 10 | 1,092.00 |
| 01/12/2026 16:08 | 11 | 1,092.00 |
| 01/12/2026 16:08 | 19 | 1,092.00 |
| 01/12/2026 16:08 | 19 | 1,092.00 |
| 01/12/2026 16:08 | 8 | 1,092.00 |
| 01/12/2026 16:08 | 8 | 1,092.00 |
| 01/12/2026 16:08 | 7 | 1,092.00 |
| 01/12/2026 16:08 | 1 | 1,092.00 |
| 01/12/2026 16:08 | 1 | 1,092.00 |
| 01/12/2026 16:08 | 23 | 1,092.00 |
| 01/12/2026 16:08 | 35 | 1,092.00 |
| 01/12/2026 16:08 | 10 | 1,092.00 |
| 01/12/2026 16:08 | 7 | 1,092.00 |
| 01/12/2026 16:08 | 9 | 1,092.00 |
| 01/12/2026 16:08 | 2 | 1,091.80 |
| 01/12/2026 16:08 | 8 | 1,091.80 |
| 01/12/2026 16:08 | 9 | 1,091.80 |
| 01/12/2026 16:08 | 20 | 1,091.80 |
| 01/12/2026 16:08 | 19 | 1,091.80 |
| 01/12/2026 16:08 | 10 | 1,092.00 |
| 01/12/2026 16:08 | 20 | 1,091.80 |
| 01/12/2026 16:08 | 7 | 1,091.80 |
| 01/12/2026 16:08 | 9 | 1,091.80 |
| 01/12/2026 16:08 | 7 | 1,091.80 |
| 01/12/2026 16:08 | 2 | 1,091.80 |
| 01/12/2026 16:08 | 3 | 1,091.80 |
| 01/12/2026 16:08 | 4 | 1,091.60 |
| 01/12/2026 16:08 | 6 | 1,091.60 |
| 01/12/2026 16:08 | 7 | 1,091.60 |
| 01/12/2026 16:08 | 4 | 1,091.60 |
| 01/12/2026 16:08 | 9 | 1,091.60 |
| 01/12/2026 16:08 | 21 | 1,091.60 |
| 01/12/2026 16:08 | 7 | 1,091.60 |
| 01/12/2026 16:08 | 19 | 1,091.60 |
| 01/12/2026 16:08 | 1 | 1,091.60 |
| 01/12/2026 16:08 | 1 | 1,091.60 |
| 01/12/2026 16:08 | 1 | 1,091.60 |
| 01/12/2026 16:08 | 1 | 1,091.60 |
| 01/12/2026 16:08 | 1 | 1,091.60 |
| 01/12/2026 16:08 | 1 | 1,091.60 |
| 01/12/2026 16:08 | 19 | 1,091.40 |
| 01/12/2026 16:08 | 8 | 1,091.40 |
| 01/12/2026 16:08 | 5 | 1,091.40 |
| 01/12/2026 16:08 | 8 | 1,091.40 |
| 01/12/2026 16:08 | 6 | 1,091.40 |
| 01/12/2026 16:08 | 10 | 1,091.40 |
| 01/12/2026 16:08 | 5 | 1,091.40 |
| 01/12/2026 16:08 | 2 | 1,091.40 |
| 01/12/2026 16:08 | 4 | 1,091.40 |
| 01/12/2026 16:08 | 8 | 1,091.20 |
| 01/12/2026 16:08 | 15 | 1,091.20 |
| 01/12/2026 16:08 | 5 | 1,091.20 |
| 01/12/2026 16:08 | 4 | 1,091.20 |
| 01/12/2026 16:08 | 3 | 1,091.20 |
| 01/12/2026 16:08 | 9 | 1,091.20 |
| 01/12/2026 16:08 | 11 | 1,091.00 |
| 01/12/2026 16:08 | 5 | 1,091.00 |
| 01/12/2026 16:07 | 8 | 1,091.20 |
| 01/12/2026 16:07 | 7 | 1,091.20 |
| 01/12/2026 16:07 | 6 | 1,091.20 |
| 01/12/2026 16:07 | 21 | 1,091.20 |
| 01/12/2026 16:07 | 13 | 1,091.00 |
| 01/12/2026 16:07 | 8 | 1,091.00 |
| 01/12/2026 16:07 | 11 | 1,091.20 |
| 01/12/2026 16:07 | 8 | 1,091.20 |
| 01/12/2026 16:07 | 19 | 1,091.00 |
| 01/12/2026 16:07 | 8 | 1,091.00 |
| 01/12/2026 16:07 | 4 | 1,091.00 |
| 01/12/2026 16:07 | 4 | 1,091.00 |
| 01/12/2026 16:07 | 9 | 1,091.00 |
| 01/12/2026 16:07 | 1 | 1,091.00 |
| 01/12/2026 16:07 | 105 | 1,091.00 |
| 01/12/2026 16:07 | 20 | 1,091.00 |
| 01/12/2026 16:07 | 1 | 1,090.80 |
| 01/12/2026 16:07 | 1 | 1,090.80 |
| 01/12/2026 16:07 | 19 | 1,090.80 |
| 01/12/2026 16:07 | 8 | 1,090.80 |
| 01/12/2026 16:07 | 8 | 1,090.80 |
| 01/12/2026 16:07 | 7 | 1,090.80 |
| 01/12/2026 16:07 | 12 | 1,090.80 |
| 01/12/2026 16:07 | 8 | 1,090.80 |
| 01/12/2026 16:07 | 3 | 1,090.80 |
| 01/12/2026 16:07 | 3 | 1,090.80 |
| 01/12/2026 16:07 | 8 | 1,090.80 |
| 01/12/2026 16:07 | 8 | 1,090.80 |
| 01/12/2026 16:07 | 9 | 1,090.80 |
| 01/12/2026 16:07 | 21 | 1,090.80 |
| 01/12/2026 16:07 | 7 | 1,090.80 |
| 01/12/2026 16:07 | 6 | 1,090.80 |
| 01/12/2026 16:07 | 7 | 1,090.80 |
| 01/12/2026 16:07 | 17 | 1,090.80 |
| 01/12/2026 16:07 | 1 | 1,090.80 |
| 01/12/2026 16:07 | 1 | 1,090.80 |
| 01/12/2026 16:07 | 9 | 1,090.60 |
| 01/12/2026 16:07 | 19 | 1,090.60 |
| 01/12/2026 16:07 | 8 | 1,090.60 |
| 01/12/2026 16:07 | 7 | 1,090.60 |
| 01/12/2026 16:07 | 8 | 1,090.60 |
| 01/12/2026 16:07 | 7 | 1,090.60 |
| 01/12/2026 16:07 | 6 | 1,090.60 |
| 01/12/2026 16:07 | 6 | 1,090.60 |
| 01/12/2026 16:07 | 1 | 1,090.60 |
| 01/12/2026 16:07 | 1 | 1,090.60 |
| 01/12/2026 16:07 | 1 | 1,090.60 |
| 01/12/2026 16:07 | 19 | 1,090.40 |
| 01/12/2026 16:07 | 19 | 1,090.40 |
| 01/12/2026 16:07 | 8 | 1,090.40 |
| 01/12/2026 16:07 | 1 | 1,090.60 |
| 01/12/2026 16:07 | 9 | 1,090.40 |
| 01/12/2026 16:07 | 60 | 1,090.40 |
| 01/12/2026 16:07 | 6 | 1,090.40 |
| 01/12/2026 16:07 | 12 | 1,090.40 |
| 01/12/2026 16:07 | 7 | 1,090.40 |
| 01/12/2026 16:07 | 2 | 1,090.40 |
| 01/12/2026 16:07 | 19 | 1,090.60 |
| 01/12/2026 16:07 | 13 | 1,090.60 |
| 01/12/2026 16:07 | 8 | 1,090.60 |
| 01/12/2026 16:07 | 19 | 1,090.80 |
| 01/12/2026 16:07 | 1 | 1,091.00 |
| 01/12/2026 16:07 | 19 | 1,091.00 |
| 01/12/2026 16:07 | 7 | 1,091.00 |
| 01/12/2026 16:07 | 9 | 1,090.80 |
| 01/12/2026 16:07 | 19 | 1,090.80 |
| 01/12/2026 16:07 | 8 | 1,090.80 |
| 01/12/2026 16:07 | 4 | 1,090.60 |
| 01/12/2026 16:07 | 2 | 1,091.00 |
| 01/12/2026 16:07 | 12 | 1,090.60 |
| 01/12/2026 16:07 | 2 | 1,090.80 |
| 01/12/2026 16:07 | 8 | 1,090.80 |
| 01/12/2026 16:07 | 8 | 1,090.80 |
| 01/12/2026 16:07 | 6 | 1,091.00 |
| 01/12/2026 16:07 | 15 | 1,091.00 |
| 01/12/2026 16:07 | 1 | 1,091.20 |
| 01/12/2026 16:07 | 5 | 1,091.20 |
| 01/12/2026 16:07 | 4 | 1,091.20 |
| 01/12/2026 16:07 | 6 | 1,091.40 |
| 01/12/2026 16:07 | 8 | 1,091.40 |
| 01/12/2026 16:07 | 9 | 1,091.20 |
| 01/12/2026 16:07 | 18 | 1,091.20 |
| 01/12/2026 16:07 | 1 | 1,091.20 |
| 01/12/2026 16:07 | 22 | 1,091.20 |
| 01/12/2026 16:07 | 3 | 1,091.20 |
| 01/12/2026 16:07 | 2 | 1,091.20 |
| 01/12/2026 16:07 | 5 | 1,091.60 |
| 01/12/2026 16:07 | 1 | 1,091.60 |
| 01/12/2026 16:07 | 6 | 1,091.60 |
| 01/12/2026 16:07 | 4 | 1,091.60 |
| 01/12/2026 16:07 | 5 | 1,091.60 |
| 01/12/2026 16:07 | 19 | 1,091.60 |
| 01/12/2026 16:07 | 8 | 1,091.60 |
| 01/12/2026 16:07 | 6 | 1,091.40 |
| 01/12/2026 16:07 | 7 | 1,091.40 |
| 01/12/2026 16:07 | 8 | 1,091.40 |
| 01/12/2026 16:07 | 5 | 1,091.20 |
| 01/12/2026 16:07 | 1 | 1,091.20 |
| 01/12/2026 16:07 | 10 | 1,091.40 |
| 01/12/2026 16:07 | 19 | 1,091.40 |
| 01/12/2026 16:07 | 40 | 1,091.40 |
| 01/12/2026 16:07 | 3 | 1,091.20 |
| 01/12/2026 16:07 | 9 | 1,091.40 |
| 01/12/2026 16:07 | 11 | 1,091.40 |
| 01/12/2026 16:07 | 11 | 1,091.60 |
| 01/12/2026 16:07 | 6 | 1,091.60 |
| 01/12/2026 16:07 | 2 | 1,091.60 |
| 01/12/2026 16:07 | 6 | 1,091.60 |
| 01/12/2026 16:07 | 2 | 1,091.60 |
| 01/12/2026 16:07 | 1 | 1,091.60 |
| 01/12/2026 16:07 | 3 | 1,091.60 |
| 01/12/2026 16:07 | 5 | 1,091.40 |
| 01/12/2026 16:07 | 6 | 1,091.40 |
| 01/12/2026 16:07 | 45 | 1,091.40 |
| 01/12/2026 16:07 | 3 | 1,091.40 |
| 01/12/2026 16:07 | 3 | 1,091.40 |
| 01/12/2026 16:07 | 1 | 1,091.40 |
| 01/12/2026 16:07 | 37 | 1,091.60 |
| 01/12/2026 16:07 | 5 | 1,091.80 |
| 01/12/2026 16:07 | 2 | 1,091.80 |
| 01/12/2026 16:07 | 5 | 1,091.80 |
| 01/12/2026 16:07 | 2 | 1,091.80 |
| 01/12/2026 16:07 | 4 | 1,091.60 |
| 01/12/2026 16:07 | 2 | 1,091.60 |
| 01/12/2026 16:07 | 5 | 1,092.00 |
| 01/12/2026 16:07 | 6 | 1,092.00 |
| 01/12/2026 16:07 | 8 | 1,092.00 |
| 01/12/2026 16:07 | 19 | 1,091.80 |
| 01/12/2026 16:07 | 19 | 1,092.00 |
| 01/12/2026 16:07 | 19 | 1,092.00 |
| 01/12/2026 16:07 | 7 | 1,092.00 |
| 01/12/2026 16:07 | 8 | 1,092.00 |
| 01/12/2026 16:07 | 8 | 1,092.00 |
| 01/12/2026 16:07 | 8 | 1,091.80 |
| 01/12/2026 16:07 | 19 | 1,091.80 |
| 01/12/2026 16:07 | 9 | 1,092.00 |
| 01/12/2026 16:07 | 8 | 1,092.00 |
| 01/12/2026 16:07 | 19 | 1,092.00 |
| 01/12/2026 16:07 | 9 | 1,092.00 |
| 01/12/2026 16:06 | 19 | 1,092.20 |
| 01/12/2026 16:06 | 2 | 1,092.20 |
| 01/12/2026 16:06 | 8 | 1,092.20 |
| 01/12/2026 16:06 | 8 | 1,092.20 |
| 01/12/2026 16:06 | 7 | 1,092.20 |
| 01/12/2026 16:06 | 7 | 1,092.20 |
| 01/12/2026 16:06 | 8 | 1,092.20 |
| 01/12/2026 16:06 | 1 | 1,092.20 |
| 01/12/2026 16:06 | 6 | 1,092.20 |
| 01/12/2026 16:06 | 8 | 1,092.00 |
| 01/12/2026 16:06 | 19 | 1,091.80 |
| 01/12/2026 16:06 | 8 | 1,091.80 |
| 01/12/2026 16:06 | 3 | 1,092.00 |
| 01/12/2026 16:06 | 2 | 1,091.80 |
| 01/12/2026 16:06 | 9 | 1,092.00 |
| 01/12/2026 16:06 | 13 | 1,092.20 |
| 01/12/2026 16:06 | 6 | 1,092.20 |
| 01/12/2026 16:06 | 8 | 1,092.20 |
| 01/12/2026 16:06 | 3 | 1,092.40 |
| 01/12/2026 16:06 | 3 | 1,092.20 |
| 01/12/2026 16:06 | 1 | 1,092.20 |
| 01/12/2026 16:06 | 1 | 1,092.20 |
| 01/12/2026 16:06 | 1 | 1,092.20 |
| 01/12/2026 16:06 | 1 | 1,092.20 |
| 01/12/2026 16:06 | 1 | 1,092.20 |
| 01/12/2026 16:06 | 1 | 1,092.20 |
| 01/12/2026 16:06 | 7 | 1,092.00 |
| 01/12/2026 16:06 | 6 | 1,092.00 |
| 01/12/2026 16:06 | 7 | 1,092.00 |
| 01/12/2026 16:06 | 3 | 1,092.00 |
| 01/12/2026 16:06 | 11 | 1,092.00 |
| 01/12/2026 16:06 | 4 | 1,092.00 |
| 01/12/2026 16:06 | 1 | 1,092.00 |
| 01/12/2026 16:06 | 9 | 1,092.00 |
| 01/12/2026 16:06 | 10 | 1,092.00 |
| 01/12/2026 16:06 | 8 | 1,091.80 |
| 01/12/2026 16:06 | 8 | 1,091.80 |
| 01/12/2026 16:06 | 2 | 1,091.80 |
| 01/12/2026 16:06 | 6 | 1,091.80 |
| 01/12/2026 16:06 | 9 | 1,091.80 |
| 01/12/2026 16:06 | 7 | 1,091.60 |
| 01/12/2026 16:06 | 7 | 1,091.60 |
| 01/12/2026 16:06 | 9 | 1,091.60 |
| 01/12/2026 16:06 | 2 | 1,091.60 |
| 01/12/2026 16:06 | 8 | 1,091.60 |
| 01/12/2026 16:06 | 8 | 1,091.60 |
| 01/12/2026 16:06 | 7 | 1,091.60 |
| 01/12/2026 16:06 | 6 | 1,091.60 |
| 01/12/2026 16:06 | 9 | 1,091.60 |
| 01/12/2026 16:06 | 1 | 1,091.40 |
| 01/12/2026 16:06 | 1 | 1,091.40 |
| 01/12/2026 16:06 | 2 | 1,091.40 |
| 01/12/2026 16:06 | 1 | 1,091.40 |
| 01/12/2026 16:06 | 1 | 1,091.40 |
| 01/12/2026 16:06 | 1 | 1,091.40 |
| 01/12/2026 16:06 | 1 | 1,091.40 |
| 01/12/2026 16:06 | 8 | 1,091.40 |
| 01/12/2026 16:06 | 8 | 1,091.40 |
| 01/12/2026 16:06 | 8 | 1,091.40 |
| 01/12/2026 16:06 | 7 | 1,091.40 |
| 01/12/2026 16:06 | 8 | 1,091.40 |
| 01/12/2026 16:06 | 21 | 1,091.40 |
| 01/12/2026 16:06 | 8 | 1,091.40 |
| 01/12/2026 16:06 | 19 | 1,091.40 |
| 01/12/2026 16:06 | 5 | 1,091.20 |
| 01/12/2026 16:06 | 8 | 1,091.00 |
| 01/12/2026 16:06 | 5 | 1,091.00 |
| 01/12/2026 16:06 | 7 | 1,091.00 |
| 01/12/2026 16:06 | 5 | 1,091.20 |
| 01/12/2026 16:06 | 9 | 1,091.20 |
| 01/12/2026 16:06 | 6 | 1,091.20 |
| 01/12/2026 16:06 | 8 | 1,091.20 |
| 01/12/2026 16:06 | 19 | 1,091.20 |
| 01/12/2026 16:06 | 2 | 1,091.20 |
| 01/12/2026 16:06 | 5 | 1,091.20 |
| 01/12/2026 16:06 | 5 | 1,091.20 |
| 01/12/2026 16:06 | 1 | 1,091.80 |
| 01/12/2026 16:06 | 1 | 1,091.80 |
| 01/12/2026 16:06 | 1 | 1,091.80 |
| 01/12/2026 16:06 | 1 | 1,091.80 |
| 01/12/2026 16:06 | 7 | 1,091.60 |
| 01/12/2026 16:06 | 8 | 1,091.60 |
| 01/12/2026 16:06 | 19 | 1,091.40 |
| 01/12/2026 16:06 | 8 | 1,091.60 |
| 01/12/2026 16:06 | 8 | 1,091.40 |
| 01/12/2026 16:06 | 8 | 1,091.40 |
| 01/12/2026 16:06 | 8 | 1,091.40 |
| 01/12/2026 16:06 | 19 | 1,091.40 |
| 01/12/2026 16:06 | 43 | 1,091.60 |
| 01/12/2026 16:06 | 10 | 1,091.60 |
| 01/12/2026 16:06 | 7 | 1,091.60 |
| 01/12/2026 16:06 | 19 | 1,091.60 |
| 01/12/2026 16:06 | 8 | 1,091.60 |
| 01/12/2026 16:06 | 4 | 1,091.80 |
| 01/12/2026 16:06 | 2 | 1,091.80 |
| 01/12/2026 16:06 | 7 | 1,091.80 |
| 01/12/2026 16:06 | 7 | 1,091.80 |
| 01/12/2026 16:06 | 4 | 1,091.80 |
| 01/12/2026 16:06 | 2 | 1,091.80 |
| 01/12/2026 16:06 | 3 | 1,091.80 |
| 01/12/2026 16:06 | 9 | 1,091.80 |
| 01/12/2026 16:06 | 8 | 1,091.80 |
| 01/12/2026 16:06 | 11 | 1,091.80 |
| 01/12/2026 16:06 | 19 | 1,091.60 |
| 01/12/2026 16:06 | 1 | 1,091.60 |
| 01/12/2026 16:06 | 1 | 1,091.60 |
| 01/12/2026 16:06 | 1 | 1,091.60 |
| 01/12/2026 16:06 | 1 | 1,091.60 |
| 01/12/2026 16:06 | 1 | 1,091.60 |
| 01/12/2026 16:06 | 1 | 1,091.60 |
| 01/12/2026 16:06 | 1 | 1,091.60 |
| 01/12/2026 16:06 | 8 | 1,091.40 |
| 01/12/2026 16:06 | 1 | 1,091.40 |
| 01/12/2026 16:06 | 8 | 1,091.40 |
| 01/12/2026 16:06 | 8 | 1,091.40 |
| 01/12/2026 16:06 | 17 | 1,091.40 |
| 01/12/2026 16:06 | 8 | 1,091.40 |
| 01/12/2026 16:06 | 8 | 1,091.40 |
| 01/12/2026 16:06 | 1 | 1,091.40 |
| 01/12/2026 16:06 | 4 | 1,091.20 |
| 01/12/2026 16:06 | 4 | 1,091.20 |
| 01/12/2026 16:06 | 2 | 1,091.20 |
| 01/12/2026 16:06 | 6 | 1,091.20 |
| 01/12/2026 16:06 | 1 | 1,091.20 |
| 01/12/2026 16:06 | 8 | 1,091.20 |
| 01/12/2026 16:06 | 1 | 1,091.00 |
| 01/12/2026 16:06 | 2 | 1,091.00 |
| 01/12/2026 16:06 | 1 | 1,091.00 |
| 01/12/2026 16:06 | 1 | 1,091.00 |
| 01/12/2026 16:06 | 1 | 1,091.00 |
| 01/12/2026 16:06 | 1 | 1,091.00 |
| 01/12/2026 16:06 | 1 | 1,091.00 |
| 01/12/2026 16:06 | 1 | 1,091.00 |
| 01/12/2026 16:06 | 6 | 1,091.00 |
| 01/12/2026 16:06 | 23 | 1,091.00 |
| 01/12/2026 16:06 | 1 | 1,091.00 |
| 01/12/2026 16:06 | 25 | 1,091.20 |
| 01/12/2026 16:06 | 3 | 1,091.20 |
| 01/12/2026 16:06 | 9 | 1,091.20 |
| 01/12/2026 16:06 | 11 | 1,091.20 |
| 01/12/2026 16:06 | 70 | 1,091.20 |
| 01/12/2026 16:06 | 2 | 1,091.40 |
| 01/12/2026 16:06 | 6 | 1,091.40 |
| 01/12/2026 16:06 | 5 | 1,091.60 |
| 01/12/2026 16:06 | 10 | 1,091.60 |
| 01/12/2026 16:06 | 1 | 1,091.60 |
| 01/12/2026 16:06 | 1 | 1,091.60 |
| 01/12/2026 16:06 | 5 | 1,091.60 |
| 01/12/2026 16:06 | 1 | 1,091.60 |
| 01/12/2026 16:06 | 1 | 1,091.60 |
| 01/12/2026 16:06 | 9 | 1,091.40 |
| 01/12/2026 16:06 | 8 | 1,091.40 |
| 01/12/2026 16:06 | 2 | 1,091.40 |
| 01/12/2026 16:06 | 6 | 1,091.40 |
| 01/12/2026 16:06 | 19 | 1,091.40 |
| 01/12/2026 16:06 | 6 | 1,091.20 |
| 01/12/2026 16:06 | 2 | 1,091.20 |
| 01/12/2026 16:06 | 8 | 1,091.20 |
| 01/12/2026 16:06 | 4 | 1,091.20 |
| 01/12/2026 16:06 | 4 | 1,091.20 |
| 01/12/2026 16:06 | 18 | 1,091.20 |
| 01/12/2026 16:06 | 1 | 1,091.20 |
| 01/12/2026 16:06 | 7 | 1,091.40 |
| 01/12/2026 16:06 | 19 | 1,091.60 |
| 01/12/2026 16:06 | 8 | 1,091.60 |
| 01/12/2026 16:06 | 35 | 1,091.60 |
| 01/12/2026 16:06 | 3 | 1,091.60 |
| 01/12/2026 16:06 | 9 | 1,091.60 |
| 01/12/2026 16:06 | 8 | 1,091.60 |
| 01/12/2026 16:06 | 8 | 1,091.60 |
| 01/12/2026 16:06 | 19 | 1,091.60 |
| 01/12/2026 16:06 | 5 | 1,091.40 |
| 01/12/2026 16:06 | 9 | 1,091.60 |
| 01/12/2026 16:06 | 2 | 1,091.60 |
| 01/12/2026 16:06 | 8 | 1,091.60 |
| 01/12/2026 16:06 | 35 | 1,091.60 |
| 01/12/2026 16:06 | 8 | 1,091.80 |
| 01/12/2026 16:06 | 9 | 1,091.80 |
| 01/12/2026 16:06 | 2 | 1,091.80 |
| 01/12/2026 16:06 | 8 | 1,091.60 |
| 01/12/2026 16:06 | 1 | 1,091.60 |
| 01/12/2026 16:06 | 8 | 1,091.80 |
| 01/12/2026 16:06 | 8 | 1,091.80 |
| 01/12/2026 16:06 | 2 | 1,091.80 |
| 01/12/2026 16:06 | 1 | 1,091.80 |
| 01/12/2026 16:06 | 2 | 1,091.80 |
| 01/12/2026 16:06 | 3 | 1,091.80 |
| 01/12/2026 16:06 | 2 | 1,091.80 |
| 01/12/2026 16:05 | 1 | 1,092.00 |
| 01/12/2026 16:05 | 3 | 1,091.80 |
| 01/12/2026 16:05 | 8 | 1,092.00 |
| 01/12/2026 16:05 | 8 | 1,092.00 |
| 01/12/2026 16:05 | 9 | 1,092.00 |
| 01/12/2026 16:05 | 2 | 1,092.00 |
| 01/12/2026 16:05 | 6 | 1,092.00 |
| 01/12/2026 16:05 | 11 | 1,092.00 |
| 01/12/2026 16:05 | 2 | 1,091.80 |
| 01/12/2026 16:05 | 2 | 1,091.80 |
| 01/12/2026 16:05 | 8 | 1,091.80 |
| 01/12/2026 16:05 | 8 | 1,091.80 |
| 01/12/2026 16:05 | 8 | 1,091.80 |
| 01/12/2026 16:05 | 8 | 1,091.80 |
| 01/12/2026 16:05 | 2 | 1,091.80 |
| 01/12/2026 16:05 | 6 | 1,091.80 |
| 01/12/2026 16:05 | 7 | 1,091.80 |
| 01/12/2026 16:05 | 7 | 1,091.80 |
| 01/12/2026 16:05 | 8 | 1,091.80 |
| 01/12/2026 16:05 | 17 | 1,091.80 |
| 01/12/2026 16:05 | 19 | 1,091.60 |
| 01/12/2026 16:05 | 1 | 1,091.80 |
| 01/12/2026 16:05 | 2 | 1,091.60 |
| 01/12/2026 16:05 | 2 | 1,091.60 |
| 01/12/2026 16:05 | 2 | 1,091.60 |
| 01/12/2026 16:05 | 4 | 1,091.60 |
| 01/12/2026 16:05 | 19 | 1,091.40 |
| 01/12/2026 16:05 | 20 | 1,091.40 |
| 01/12/2026 16:05 | 3 | 1,091.40 |
| 01/12/2026 16:05 | 2 | 1,091.40 |
| 01/12/2026 16:05 | 1 | 1,091.40 |
| 01/12/2026 16:05 | 2 | 1,091.40 |
| 01/12/2026 16:05 | 1 | 1,091.40 |
| 01/12/2026 16:05 | 2 | 1,091.40 |
| 01/12/2026 16:05 | 8 | 1,091.20 |
| 01/12/2026 16:05 | 1 | 1,091.40 |
| 01/12/2026 16:05 | 19 | 1,091.20 |
| 01/12/2026 16:05 | 19 | 1,091.20 |
| 01/12/2026 16:05 | 6 | 1,091.20 |
| 01/12/2026 16:05 | 2 | 1,091.40 |
| 01/12/2026 16:05 | 12 | 1,091.40 |
| 01/12/2026 16:05 | 8 | 1,091.40 |
| 01/12/2026 16:05 | 38 | 1,091.40 |
| 01/12/2026 16:05 | 8 | 1,091.60 |
| 01/12/2026 16:05 | 16 | 1,091.40 |
| 01/12/2026 16:05 | 8 | 1,091.40 |
| 01/12/2026 16:05 | 19 | 1,091.40 |
| 01/12/2026 16:05 | 11 | 1,091.40 |
| 01/12/2026 16:05 | 1 | 1,091.60 |
| 01/12/2026 16:05 | 22 | 1,091.80 |
| 01/12/2026 16:05 | 18 | 1,091.80 |
| 01/12/2026 16:05 | 40 | 1,091.80 |
| 01/12/2026 16:05 | 1 | 1,091.80 |
| 01/12/2026 16:05 | 13 | 1,092.00 |
| 01/12/2026 16:05 | 1 | 1,092.00 |
| 01/12/2026 16:05 | 27 | 1,092.00 |
| 01/12/2026 16:05 | 19 | 1,092.00 |
| 01/12/2026 16:05 | 19 | 1,092.20 |
| 01/12/2026 16:05 | 1 | 1,092.20 |
| 01/12/2026 16:05 | 7 | 1,092.20 |
| 01/12/2026 16:05 | 16 | 1,092.20 |
| 01/12/2026 16:05 | 1 | 1,092.20 |
| 01/12/2026 16:05 | 8 | 1,092.20 |
| 01/12/2026 16:05 | 3 | 1,092.20 |
| 01/12/2026 16:05 | 7 | 1,092.20 |
| 01/12/2026 16:05 | 8 | 1,092.20 |
| 01/12/2026 16:05 | 1 | 1,092.40 |
| 01/12/2026 16:05 | 2 | 1,092.20 |
| 01/12/2026 16:05 | 1 | 1,092.20 |
| 01/12/2026 16:05 | 1 | 1,092.20 |
| 01/12/2026 16:05 | 1 | 1,092.20 |
| 01/12/2026 16:05 | 1 | 1,092.20 |
| 01/12/2026 16:05 | 1 | 1,092.20 |
| 01/12/2026 16:05 | 6 | 1,092.20 |
| 01/12/2026 16:05 | 7 | 1,092.20 |
| 01/12/2026 16:05 | 3 | 1,092.20 |
| 01/12/2026 16:05 | 1 | 1,092.20 |
| 01/12/2026 16:05 | 5 | 1,092.20 |
| 01/12/2026 16:05 | 10 | 1,092.00 |
| 01/12/2026 16:05 | 9 | 1,092.00 |
| 01/12/2026 16:05 | 10 | 1,092.00 |
| 01/12/2026 16:05 | 18 | 1,092.00 |
| 01/12/2026 16:05 | 10 | 1,092.00 |
| 01/12/2026 16:05 | 18 | 1,092.00 |
| 01/12/2026 16:05 | 10 | 1,092.00 |
| 01/12/2026 16:05 | 18 | 1,092.00 |
| 01/12/2026 16:05 | 10 | 1,092.00 |
| 01/12/2026 16:05 | 23 | 1,092.00 |
| 01/12/2026 16:05 | 5 | 1,092.00 |
| 01/12/2026 16:05 | 5 | 1,092.00 |
| 01/12/2026 16:05 | 10 | 1,092.00 |
| 01/12/2026 16:05 | 9 | 1,092.00 |
| 01/12/2026 16:05 | 10 | 1,092.00 |
| 01/12/2026 16:05 | 10 | 1,092.00 |
| 01/12/2026 16:05 | 9 | 1,092.00 |
| 01/12/2026 16:05 | 10 | 1,092.00 |
| 01/12/2026 16:05 | 10 | 1,092.00 |
| 01/12/2026 16:05 | 9 | 1,092.00 |
| 01/12/2026 16:05 | 10 | 1,092.00 |
| 01/12/2026 16:05 | 4 | 1,092.00 |
| 01/12/2026 16:05 | 1 | 1,092.00 |
| 01/12/2026 16:05 | 1 | 1,092.00 |
| 01/12/2026 16:05 | 1 | 1,092.00 |
| 01/12/2026 16:05 | 1 | 1,092.00 |
| 01/12/2026 16:05 | 1 | 1,092.00 |
| 01/12/2026 16:05 | 1 | 1,092.00 |
| 01/12/2026 16:05 | 1 | 1,092.00 |
| 01/12/2026 16:05 | 1 | 1,092.00 |
| 01/12/2026 16:05 | 1 | 1,092.00 |
| 01/12/2026 16:05 | 5 | 1,092.00 |
| 01/12/2026 16:05 | 7 | 1,091.80 |
| 01/12/2026 16:05 | 2 | 1,091.80 |
| 01/12/2026 16:05 | 7 | 1,091.80 |
| 01/12/2026 16:05 | 2 | 1,091.60 |
| 01/12/2026 16:05 | 3 | 1,091.60 |
| 01/12/2026 16:05 | 19 | 1,091.60 |
| 01/12/2026 16:05 | 8 | 1,091.60 |
| 01/12/2026 16:05 | 5 | 1,091.60 |
| 01/12/2026 16:05 | 2 | 1,091.60 |
| 01/12/2026 16:05 | 19 | 1,091.60 |
| 01/12/2026 16:05 | 4 | 1,091.60 |
| 01/12/2026 16:05 | 4 | 1,091.60 |
| 01/12/2026 16:05 | 8 | 1,091.40 |
| 01/12/2026 16:05 | 18 | 1,091.60 |
| 01/12/2026 16:05 | 1 | 1,091.80 |
| 01/12/2026 16:05 | 9 | 1,091.80 |
| 01/12/2026 16:05 | 8 | 1,091.80 |
| 01/12/2026 16:05 | 12 | 1,091.80 |
| 01/12/2026 16:05 | 7 | 1,091.80 |
| 01/12/2026 16:05 | 8 | 1,091.60 |
| 01/12/2026 16:05 | 19 | 1,091.60 |
| 01/12/2026 16:05 | 8 | 1,091.60 |
| 01/12/2026 16:05 | 17 | 1,091.60 |
| 01/12/2026 16:05 | 5 | 1,091.60 |
| 01/12/2026 16:05 | 19 | 1,091.60 |
| 01/12/2026 16:05 | 7 | 1,091.60 |
| 01/12/2026 16:05 | 8 | 1,091.60 |
| 01/12/2026 16:05 | 8 | 1,091.60 |
| 01/12/2026 16:05 | 11 | 1,091.60 |
| 01/12/2026 16:05 | 19 | 1,091.60 |
| 01/12/2026 16:04 | 8 | 1,091.80 |
| 01/12/2026 16:04 | 8 | 1,091.80 |
| 01/12/2026 16:04 | 8 | 1,091.80 |
| 01/12/2026 16:04 | 19 | 1,091.80 |
| 01/12/2026 16:04 | 23 | 1,091.80 |
| 01/12/2026 16:04 | 9 | 1,091.80 |
| 01/12/2026 16:04 | 7 | 1,092.00 |
| 01/12/2026 16:04 | 8 | 1,092.00 |
| 01/12/2026 16:04 | 8 | 1,092.00 |
| 01/12/2026 16:04 | 18 | 1,092.00 |
| 01/12/2026 16:04 | 8 | 1,092.00 |
| 01/12/2026 16:04 | 2 | 1,092.00 |
| 01/12/2026 16:04 | 8 | 1,092.00 |
| 01/12/2026 16:04 | 8 | 1,092.00 |
| 01/12/2026 16:04 | 8 | 1,092.00 |
| 01/12/2026 16:04 | 12 | 1,092.00 |
| 01/12/2026 16:04 | 8 | 1,092.20 |
| 01/12/2026 16:04 | 1 | 1,092.20 |
| 01/12/2026 16:04 | 9 | 1,092.40 |
| 01/12/2026 16:04 | 7 | 1,092.40 |
| 01/12/2026 16:04 | 1 | 1,092.40 |
| 01/12/2026 16:04 | 1 | 1,092.20 |
| 01/12/2026 16:04 | 19 | 1,092.00 |
| 01/12/2026 16:04 | 10 | 1,092.20 |
| 01/12/2026 16:04 | 8 | 1,092.20 |
| 01/12/2026 16:04 | 9 | 1,092.20 |
| 01/12/2026 16:04 | 16 | 1,092.00 |
| 01/12/2026 16:04 | 6 | 1,092.00 |
| 01/12/2026 16:04 | 2 | 1,092.00 |
| 01/12/2026 16:04 | 5 | 1,092.00 |
| 01/12/2026 16:04 | 7 | 1,092.00 |
| 01/12/2026 16:04 | 8 | 1,092.00 |
| 01/12/2026 16:04 | 10 | 1,092.00 |
| 01/12/2026 16:04 | 1 | 1,091.80 |
| 01/12/2026 16:04 | 18 | 1,091.80 |
| 01/12/2026 16:04 | 8 | 1,092.00 |
| 01/12/2026 16:04 | 11 | 1,092.00 |
| 01/12/2026 16:04 | 8 | 1,092.00 |
| 01/12/2026 16:04 | 5 | 1,092.00 |
| 01/12/2026 16:04 | 3 | 1,091.80 |
| 01/12/2026 16:04 | 4 | 1,091.80 |
| 01/12/2026 16:04 | 6 | 1,091.80 |
| 01/12/2026 16:04 | 7 | 1,091.80 |
| 01/12/2026 16:04 | 9 | 1,091.80 |
| 01/12/2026 16:04 | 11 | 1,091.80 |
| 01/12/2026 16:04 | 5 | 1,091.80 |
| 01/12/2026 16:04 | 21 | 1,091.60 |
| 01/12/2026 16:04 | 7 | 1,091.60 |
| 01/12/2026 16:04 | 8 | 1,091.60 |
| 01/12/2026 16:04 | 19 | 1,091.60 |
| 01/12/2026 16:04 | 19 | 1,091.40 |
| 01/12/2026 16:04 | 9 | 1,091.40 |
| 01/12/2026 16:04 | 6 | 1,091.40 |
| 01/12/2026 16:04 | 8 | 1,091.40 |
| 01/12/2026 16:04 | 9 | 1,091.60 |
| 01/12/2026 16:04 | 8 | 1,091.60 |
| 01/12/2026 16:04 | 19 | 1,091.60 |
| 01/12/2026 16:04 | 19 | 1,091.40 |
| 01/12/2026 16:04 | 12 | 1,091.40 |
| 01/12/2026 16:04 | 2 | 1,091.60 |
| 01/12/2026 16:04 | 35 | 1,091.60 |
| 01/12/2026 16:04 | 6 | 1,091.60 |
| 01/12/2026 16:04 | 7 | 1,091.80 |
| 01/12/2026 16:04 | 8 | 1,091.80 |
| 01/12/2026 16:04 | 19 | 1,091.80 |
| 01/12/2026 16:04 | 18 | 1,092.00 |
| 01/12/2026 16:04 | 1 | 1,092.00 |
| 01/12/2026 16:04 | 1 | 1,092.00 |
| 01/12/2026 16:04 | 6 | 1,092.00 |
| 01/12/2026 16:04 | 7 | 1,092.00 |
| 01/12/2026 16:04 | 7 | 1,092.00 |
| 01/12/2026 16:04 | 18 | 1,092.00 |
| 01/12/2026 16:04 | 6 | 1,092.00 |
| 01/12/2026 16:04 | 7 | 1,092.00 |
| 01/12/2026 16:04 | 21 | 1,092.00 |
| 01/12/2026 16:04 | 6 | 1,092.00 |
| 01/12/2026 16:04 | 7 | 1,092.00 |
| 01/12/2026 16:04 | 19 | 1,092.00 |
| 01/12/2026 16:04 | 3 | 1,092.00 |
| 01/12/2026 16:04 | 37 | 1,092.00 |
| 01/12/2026 16:04 | 1 | 1,092.00 |
| 01/12/2026 16:04 | 15 | 1,092.00 |
| 01/12/2026 16:04 | 6 | 1,092.00 |
| 01/12/2026 16:04 | 7 | 1,092.00 |
| 01/12/2026 16:04 | 6 | 1,092.00 |
| 01/12/2026 16:04 | 9 | 1,092.00 |
| 01/12/2026 16:04 | 21 | 1,092.00 |
| 01/12/2026 16:04 | 4 | 1,091.80 |
| 01/12/2026 16:04 | 9 | 1,091.80 |
| 01/12/2026 16:04 | 134 | 1,091.80 |
| 01/12/2026 16:04 | 16 | 1,091.80 |
| 01/12/2026 16:04 | 9 | 1,091.80 |
| 01/12/2026 16:04 | 7 | 1,091.80 |
| 01/12/2026 16:04 | 1 | 1,091.80 |
| 01/12/2026 16:04 | 14 | 1,091.80 |
| 01/12/2026 16:04 | 3 | 1,091.80 |
| 01/12/2026 16:04 | 3 | 1,091.60 |
| 01/12/2026 16:04 | 1 | 1,091.60 |
| 01/12/2026 16:04 | 1 | 1,091.60 |
| 01/12/2026 16:04 | 1 | 1,091.60 |
| 01/12/2026 16:04 | 6 | 1,091.60 |
| 01/12/2026 16:04 | 7 | 1,091.60 |
| 01/12/2026 16:04 | 3 | 1,091.60 |
| 01/12/2026 16:04 | 16 | 1,091.60 |
| 01/12/2026 16:04 | 8 | 1,091.60 |
| 01/12/2026 16:04 | 7 | 1,091.40 |
| 01/12/2026 16:04 | 6 | 1,091.40 |
| 01/12/2026 16:04 | 6 | 1,091.40 |
| 01/12/2026 16:04 | 7 | 1,091.40 |
| 01/12/2026 16:04 | 9 | 1,091.40 |
| 01/12/2026 16:04 | 11 | 1,091.20 |
| 01/12/2026 16:04 | 33 | 1,091.20 |
| 01/12/2026 16:04 | 1 | 1,091.20 |
| 01/12/2026 16:04 | 19 | 1,091.20 |
| 01/12/2026 16:04 | 19 | 1,091.20 |
| 01/12/2026 16:04 | 2 | 1,091.20 |
| 01/12/2026 16:04 | 6 | 1,091.20 |
| 01/12/2026 16:04 | 21 | 1,091.00 |
| 01/12/2026 16:04 | 9 | 1,091.00 |
| 01/12/2026 16:04 | 19 | 1,091.00 |
| 01/12/2026 16:04 | 10 | 1,090.80 |
| 01/12/2026 16:04 | 9 | 1,090.60 |
| 01/12/2026 16:04 | 4 | 1,090.60 |
| 01/12/2026 16:04 | 8 | 1,090.60 |
| 01/12/2026 16:04 | 19 | 1,090.60 |
| 01/12/2026 16:04 | 19 | 1,090.60 |
| 01/12/2026 16:04 | 11 | 1,090.60 |
| 01/12/2026 16:04 | 2 | 1,090.60 |
| 01/12/2026 16:04 | 8 | 1,090.80 |
| 01/12/2026 16:04 | 6 | 1,090.80 |
| 01/12/2026 16:04 | 2 | 1,090.80 |
| 01/12/2026 16:04 | 9 | 1,090.80 |
| 01/12/2026 16:04 | 8 | 1,091.00 |
| 01/12/2026 16:04 | 13 | 1,091.00 |
| 01/12/2026 16:04 | 16 | 1,091.20 |
| 01/12/2026 16:04 | 70 | 1,091.20 |
| 01/12/2026 16:04 | 6 | 1,091.40 |
| 01/12/2026 16:04 | 2 | 1,091.40 |
| 01/12/2026 16:04 | 1 | 1,091.40 |
| 01/12/2026 16:04 | 1 | 1,091.40 |
| 01/12/2026 16:04 | 20 | 1,091.40 |
| 01/12/2026 16:04 | 7 | 1,091.40 |
| 01/12/2026 16:04 | 2 | 1,091.40 |
| 01/12/2026 16:04 | 2 | 1,091.40 |
| 01/12/2026 16:04 | 2 | 1,091.40 |
| 01/12/2026 16:04 | 3 | 1,091.40 |
| 01/12/2026 16:04 | 1 | 1,091.60 |
| 01/12/2026 16:04 | 7 | 1,091.60 |
| 01/12/2026 16:04 | 21 | 1,091.60 |
| 01/12/2026 16:04 | 7 | 1,091.60 |
| 01/12/2026 16:04 | 9 | 1,091.60 |
| 01/12/2026 16:04 | 15 | 1,091.60 |
| 01/12/2026 16:04 | 1 | 1,091.40 |
| 01/12/2026 16:04 | 3 | 1,091.40 |
| 01/12/2026 16:04 | 3 | 1,091.40 |
| 01/12/2026 16:04 | 6 | 1,091.40 |
| 01/12/2026 16:04 | 3 | 1,091.40 |
| 01/12/2026 16:04 | 6 | 1,091.40 |
| 01/12/2026 16:04 | 4 | 1,091.40 |
| 01/12/2026 16:04 | 6 | 1,091.40 |
| 01/12/2026 16:04 | 7 | 1,091.40 |
| 01/12/2026 16:04 | 9 | 1,091.40 |
| 01/12/2026 16:04 | 5 | 1,091.40 |
| 01/12/2026 16:04 | 2 | 1,091.40 |
| 01/12/2026 16:04 | 7 | 1,091.40 |
| 01/12/2026 16:04 | 8 | 1,091.40 |
| 01/12/2026 16:04 | 3 | 1,091.20 |
| 01/12/2026 16:04 | 7 | 1,091.20 |
| 01/12/2026 16:04 | 8 | 1,091.20 |
| 01/12/2026 16:04 | 3 | 1,091.20 |
| 01/12/2026 16:04 | 14 | 1,091.20 |
| 01/12/2026 16:04 | 1 | 1,091.20 |
| 01/12/2026 16:04 | 3 | 1,091.20 |
| 01/12/2026 16:04 | 21 | 1,091.20 |
| 01/12/2026 16:04 | 8 | 1,091.20 |
| 01/12/2026 16:04 | 19 | 1,091.20 |
| 01/12/2026 16:04 | 9 | 1,091.20 |
| 01/12/2026 16:04 | 9 | 1,091.00 |
| 01/12/2026 16:04 | 21 | 1,091.00 |
| 01/12/2026 16:04 | 19 | 1,091.00 |
| 01/12/2026 16:04 | 8 | 1,091.00 |
| 01/12/2026 16:04 | 35 | 1,091.00 |
| 01/12/2026 16:04 | 48 | 1,091.00 |
| 01/12/2026 16:04 | 21 | 1,091.00 |
| 01/12/2026 16:04 | 2 | 1,091.00 |
| 01/12/2026 16:04 | 2 | 1,091.00 |
| 01/12/2026 16:04 | 3 | 1,091.00 |
| 01/12/2026 16:04 | 3 | 1,091.00 |
| 01/12/2026 16:04 | 5 | 1,091.20 |
| 01/12/2026 16:04 | 8 | 1,091.20 |
| 01/12/2026 16:04 | 13 | 1,091.40 |
| 01/12/2026 16:04 | 6 | 1,091.40 |
| 01/12/2026 16:04 | 1 | 1,091.20 |
| 01/12/2026 16:04 | 15 | 1,091.20 |
| 01/12/2026 16:04 | 4 | 1,091.20 |
| 01/12/2026 16:04 | 19 | 1,091.20 |
| 01/12/2026 16:04 | 7 | 1,091.20 |
| 01/12/2026 16:04 | 7 | 1,091.20 |
| 01/12/2026 16:04 | 1 | 1,091.20 |
| 01/12/2026 16:04 | 7 | 1,091.20 |
| 01/12/2026 16:04 | 2 | 1,091.20 |
| 01/12/2026 16:04 | 5 | 1,091.20 |
| 01/12/2026 16:04 | 19 | 1,091.00 |
| 01/12/2026 16:04 | 2 | 1,091.00 |
| 01/12/2026 16:04 | 5 | 1,091.00 |
| 01/12/2026 16:04 | 8 | 1,091.20 |
| 01/12/2026 16:04 | 7 | 1,091.20 |
| 01/12/2026 16:04 | 3 | 1,091.20 |
| 01/12/2026 16:04 | 4 | 1,091.20 |
| 01/12/2026 16:04 | 7 | 1,091.20 |
| 01/12/2026 16:04 | 7 | 1,091.20 |
| 01/12/2026 16:04 | 31 | 1,091.20 |
| 01/12/2026 16:04 | 7 | 1,091.20 |
| 01/12/2026 16:04 | 1 | 1,091.20 |
| 01/12/2026 16:04 | 11 | 1,091.20 |
| 01/12/2026 16:04 | 9 | 1,091.20 |
| 01/12/2026 16:04 | 14 | 1,091.20 |
| 01/12/2026 16:04 | 8 | 1,091.00 |
| 01/12/2026 16:04 | 1 | 1,091.20 |
| 01/12/2026 16:04 | 1 | 1,091.00 |
| 01/12/2026 16:04 | 6 | 1,090.60 |
| 01/12/2026 16:04 | 19 | 1,090.60 |
| 01/12/2026 16:04 | 6 | 1,090.60 |
| 01/12/2026 16:04 | 8 | 1,090.60 |
| 01/12/2026 16:04 | 54 | 1,090.60 |
| 01/12/2026 16:04 | 3 | 1,090.80 |
| 01/12/2026 16:04 | 91 | 1,090.80 |
| 01/12/2026 16:04 | 54 | 1,090.80 |
| 01/12/2026 16:04 | 8 | 1,090.80 |
| 01/12/2026 16:04 | 2 | 1,091.00 |
| 01/12/2026 16:04 | 10 | 1,090.80 |
| 01/12/2026 16:04 | 8 | 1,090.80 |
| 01/12/2026 16:03 | 15 | 1,090.60 |
| 01/12/2026 16:03 | 10 | 1,090.60 |
| 01/12/2026 16:03 | 5 | 1,090.60 |
| 01/12/2026 16:03 | 10 | 1,090.60 |
| 01/12/2026 16:03 | 46 | 1,090.60 |
| 01/12/2026 16:03 | 14 | 1,090.60 |
| 01/12/2026 16:03 | 8 | 1,090.60 |
| 01/12/2026 16:03 | 6 | 1,090.80 |
| 01/12/2026 16:03 | 6 | 1,090.80 |
| 01/12/2026 16:03 | 6 | 1,090.80 |
| 01/12/2026 16:03 | 8 | 1,090.80 |
| 01/12/2026 16:03 | 15 | 1,090.80 |
| 01/12/2026 16:03 | 7 | 1,090.60 |
| 01/12/2026 16:03 | 7 | 1,090.60 |
| 01/12/2026 16:03 | 8 | 1,090.60 |
| 01/12/2026 16:03 | 15 | 1,090.60 |
| 01/12/2026 16:03 | 2 | 1,090.40 |
| 01/12/2026 16:03 | 15 | 1,090.60 |
| 01/12/2026 16:03 | 23 | 1,090.80 |
| 01/12/2026 16:03 | 33 | 1,090.80 |
| 01/12/2026 16:03 | 7 | 1,091.00 |
| 01/12/2026 16:03 | 1 | 1,091.00 |
| 01/12/2026 16:03 | 1 | 1,091.00 |
| 01/12/2026 16:03 | 8 | 1,091.00 |
| 01/12/2026 16:03 | 21 | 1,091.00 |
| 01/12/2026 16:03 | 6 | 1,091.40 |
| 01/12/2026 16:03 | 1 | 1,091.40 |
| 01/12/2026 16:03 | 5 | 1,091.40 |
| 01/12/2026 16:03 | 17 | 1,091.40 |
| 01/12/2026 16:03 | 8 | 1,091.40 |
| 01/12/2026 16:03 | 50 | 1,091.40 |
| 01/12/2026 16:03 | 24 | 1,091.60 |
| 01/12/2026 16:03 | 3 | 1,091.80 |
| 01/12/2026 16:03 | 3 | 1,091.60 |
| 01/12/2026 16:03 | 202 | 1,091.60 |
| 01/12/2026 16:03 | 50 | 1,091.60 |
| 01/12/2026 16:03 | 20 | 1,091.60 |
| 01/12/2026 16:03 | 5 | 1,091.60 |
| 01/12/2026 16:03 | 21 | 1,091.60 |
| 01/12/2026 16:03 | 29 | 1,091.60 |
| 01/12/2026 16:03 | 19 | 1,091.60 |
| 01/12/2026 16:03 | 35 | 1,091.60 |
| 01/12/2026 16:03 | 15 | 1,091.60 |
| 01/12/2026 16:03 | 12 | 1,091.60 |
| 01/12/2026 16:03 | 6 | 1,091.60 |
| 01/12/2026 16:03 | 1 | 1,091.60 |
| 01/12/2026 16:03 | 1 | 1,091.60 |
| 01/12/2026 16:03 | 1 | 1,091.60 |
| 01/12/2026 16:03 | 1 | 1,091.60 |
| 01/12/2026 16:03 | 15 | 1,091.60 |
| 01/12/2026 16:03 | 7 | 1,091.40 |
| 01/12/2026 16:03 | 7 | 1,091.40 |
| 01/12/2026 16:03 | 22 | 1,091.40 |
| 01/12/2026 16:03 | 4 | 1,091.40 |
| 01/12/2026 16:03 | 2 | 1,091.40 |
| 01/12/2026 16:03 | 1 | 1,091.40 |
| 01/12/2026 16:03 | 8 | 1,091.40 |
| 01/12/2026 16:03 | 24 | 1,091.40 |
| 01/12/2026 16:03 | 2 | 1,091.40 |
| 01/12/2026 16:03 | 13 | 1,091.40 |
| 01/12/2026 16:03 | 9 | 1,091.40 |
| 01/12/2026 16:03 | 2 | 1,091.60 |
| 01/12/2026 16:03 | 15 | 1,091.80 |
| 01/12/2026 16:03 | 15 | 1,091.80 |
| 01/12/2026 16:03 | 6 | 1,091.80 |
| 01/12/2026 16:03 | 6 | 1,091.80 |
| 01/12/2026 16:03 | 7 | 1,091.80 |
| 01/12/2026 16:03 | 9 | 1,091.60 |
| 01/12/2026 16:03 | 2 | 1,091.80 |
| 01/12/2026 16:03 | 41 | 1,091.80 |
| 01/12/2026 16:03 | 9 | 1,091.80 |
| 01/12/2026 16:03 | 15 | 1,091.80 |
| 01/12/2026 16:03 | 7 | 1,091.80 |
| 01/12/2026 16:03 | 6 | 1,091.80 |
| 01/12/2026 16:03 | 7 | 1,091.80 |
| 01/12/2026 16:03 | 1 | 1,091.80 |
| 01/12/2026 16:03 | 8 | 1,091.80 |
| 01/12/2026 16:03 | 7 | 1,091.60 |
| 01/12/2026 16:03 | 6 | 1,091.60 |
| 01/12/2026 16:03 | 6 | 1,091.60 |
| 01/12/2026 16:03 | 1 | 1,091.40 |
| 01/12/2026 16:03 | 6 | 1,091.40 |
| 01/12/2026 16:03 | 15 | 1,091.40 |
| 01/12/2026 16:03 | 15 | 1,091.40 |
| 01/12/2026 16:03 | 6 | 1,091.40 |
| 01/12/2026 16:03 | 8 | 1,091.60 |
| 01/12/2026 16:03 | 7 | 1,091.60 |
| 01/12/2026 16:03 | 7 | 1,091.60 |
| 01/12/2026 16:03 | 21 | 1,091.60 |
| 01/12/2026 16:03 | 6 | 1,091.60 |
| 01/12/2026 16:03 | 15 | 1,091.60 |
| 01/12/2026 16:03 | 15 | 1,091.60 |
| 01/12/2026 16:03 | 7 | 1,091.60 |
| 01/12/2026 16:03 | 6 | 1,091.60 |
| 01/12/2026 16:03 | 12 | 1,091.60 |
| 01/12/2026 16:03 | 6 | 1,091.60 |
| 01/12/2026 16:03 | 6 | 1,091.60 |
| 01/12/2026 16:03 | 11 | 1,091.60 |
| 01/12/2026 16:03 | 10 | 1,091.60 |
| 01/12/2026 16:03 | 15 | 1,091.60 |
| 01/12/2026 16:03 | 8 | 1,091.60 |
| 01/12/2026 16:03 | 8 | 1,091.60 |
| 01/12/2026 16:03 | 4 | 1,091.40 |
| 01/12/2026 16:03 | 25 | 1,091.40 |
| 01/12/2026 16:03 | 2 | 1,091.60 |
| 01/12/2026 16:03 | 2 | 1,091.60 |
| 01/12/2026 16:03 | 15 | 1,091.60 |
| 01/12/2026 16:03 | 8 | 1,091.80 |
| 01/12/2026 16:03 | 9 | 1,091.80 |
| 01/12/2026 16:03 | 7 | 1,091.80 |
| 01/12/2026 16:03 | 1 | 1,091.80 |
| 01/12/2026 16:03 | 9 | 1,092.00 |
| 01/12/2026 16:03 | 60 | 1,092.00 |
| 01/12/2026 16:03 | 15 | 1,092.00 |
| 01/12/2026 16:03 | 58 | 1,092.00 |
| 01/12/2026 16:03 | 2 | 1,092.00 |
| 01/12/2026 16:03 | 45 | 1,092.40 |
| 01/12/2026 16:03 | 17 | 1,092.60 |
| 01/12/2026 16:03 | 45 | 1,092.60 |
| 01/12/2026 16:03 | 13 | 1,092.80 |
| 01/12/2026 16:03 | 5 | 1,093.00 |
| 01/12/2026 16:03 | 15 | 1,093.00 |
| 01/12/2026 16:03 | 6 | 1,093.00 |
| 01/12/2026 16:03 | 8 | 1,093.00 |
| 01/12/2026 16:03 | 9 | 1,093.00 |
| 01/12/2026 16:03 | 6 | 1,093.00 |
| 01/12/2026 16:03 | 43 | 1,093.00 |
| 01/12/2026 16:03 | 15 | 1,093.20 |
| 01/12/2026 16:03 | 1 | 1,093.40 |
| 01/12/2026 16:03 | 1 | 1,093.40 |
| 01/12/2026 16:03 | 2 | 1,093.40 |
| 01/12/2026 16:03 | 22 | 1,093.40 |
| 01/12/2026 16:03 | 15 | 1,093.60 |
| 01/12/2026 16:03 | 9 | 1,093.80 |
| 01/12/2026 16:03 | 3 | 1,093.80 |
| 01/12/2026 16:03 | 1 | 1,093.80 |
| 01/12/2026 16:03 | 1 | 1,093.80 |
| 01/12/2026 16:03 | 15 | 1,094.20 |
| 01/12/2026 16:03 | 6 | 1,094.00 |
| 01/12/2026 16:03 | 6 | 1,094.00 |
| 01/12/2026 16:03 | 6 | 1,094.00 |
| 01/12/2026 16:03 | 22 | 1,094.00 |
| 01/12/2026 16:03 | 15 | 1,094.00 |
| 01/12/2026 16:03 | 15 | 1,094.00 |
| 01/12/2026 16:03 | 2 | 1,094.00 |
| 01/12/2026 16:03 | 6 | 1,094.00 |
| 01/12/2026 16:03 | 6 | 1,094.00 |
| 01/12/2026 16:03 | 6 | 1,094.00 |
| 01/12/2026 16:03 | 7 | 1,094.00 |
| 01/12/2026 16:03 | 22 | 1,094.00 |
| 01/12/2026 16:03 | 9 | 1,094.00 |
| 01/12/2026 16:03 | 7 | 1,093.80 |
| 01/12/2026 16:03 | 6 | 1,093.80 |
| 01/12/2026 16:03 | 6 | 1,093.80 |
| 01/12/2026 16:03 | 6 | 1,093.80 |
| 01/12/2026 16:03 | 22 | 1,093.80 |
| 01/12/2026 16:03 | 15 | 1,093.80 |
| 01/12/2026 16:03 | 6 | 1,093.60 |
| 01/12/2026 16:03 | 5 | 1,093.60 |
| 01/12/2026 16:03 | 5 | 1,093.60 |
| 01/12/2026 16:03 | 7 | 1,093.60 |
| 01/12/2026 16:03 | 1 | 1,093.60 |
| 01/12/2026 16:03 | 6 | 1,093.60 |
| 01/12/2026 16:03 | 15 | 1,093.80 |
| 01/12/2026 16:03 | 14 | 1,093.60 |
| 01/12/2026 16:03 | 5 | 1,093.80 |
| 01/12/2026 16:03 | 9 | 1,093.80 |
| 01/12/2026 16:03 | 6 | 1,093.80 |
| 01/12/2026 16:03 | 1 | 1,093.60 |
| 01/12/2026 16:03 | 3 | 1,093.80 |
| 01/12/2026 16:03 | 8 | 1,093.80 |
| 01/12/2026 16:03 | 14 | 1,093.80 |
| 01/12/2026 16:03 | 9 | 1,093.60 |
| 01/12/2026 16:03 | 6 | 1,093.60 |
| 01/12/2026 16:03 | 15 | 1,093.40 |
| 01/12/2026 16:03 | 9 | 1,093.40 |
| 01/12/2026 16:03 | 44 | 1,093.60 |
| 01/12/2026 16:03 | 70 | 1,093.60 |
| 01/12/2026 16:03 | 5 | 1,093.80 |
| 01/12/2026 16:03 | 28 | 1,093.80 |
| 01/12/2026 16:03 | 67 | 1,093.80 |
| 01/12/2026 16:03 | 67 | 1,093.80 |
| 01/12/2026 16:03 | 230 | 1,093.80 |
| 01/12/2026 16:03 | 42 | 1,093.80 |
| 01/12/2026 16:03 | 136 | 1,093.80 |
| 01/12/2026 16:03 | 23 | 1,093.80 |
| 01/12/2026 16:03 | 246 | 1,093.80 |
| 01/12/2026 16:03 | 148 | 1,093.80 |
| 01/12/2026 16:03 | 27 | 1,093.80 |
| 01/12/2026 16:03 | 27 | 1,093.80 |
| 01/12/2026 16:03 | 15 | 1,093.80 |
| 01/12/2026 16:03 | 9 | 1,094.00 |
| 01/12/2026 16:03 | 8 | 1,094.00 |
| 01/12/2026 16:03 | 54 | 1,094.00 |
| 01/12/2026 16:03 | 2 | 1,094.00 |
| 01/12/2026 16:03 | 15 | 1,094.00 |
| 01/12/2026 16:03 | 6 | 1,094.00 |
| 01/12/2026 16:03 | 6 | 1,094.00 |
| 01/12/2026 16:03 | 7 | 1,093.80 |
| 01/12/2026 16:03 | 6 | 1,093.80 |
| 01/12/2026 16:03 | 40 | 1,093.80 |
| 01/12/2026 16:03 | 15 | 1,093.80 |
| 01/12/2026 16:03 | 113 | 1,093.80 |
| 01/12/2026 16:03 | 22 | 1,093.80 |
| 01/12/2026 16:03 | 5 | 1,094.20 |
| 01/12/2026 16:03 | 9 | 1,094.20 |
| 01/12/2026 16:03 | 6 | 1,094.00 |
| 01/12/2026 16:03 | 4 | 1,094.00 |
| 01/12/2026 16:03 | 6 | 1,093.80 |
| 01/12/2026 16:03 | 7 | 1,093.80 |
| 01/12/2026 16:03 | 10 | 1,093.80 |
| 01/12/2026 16:03 | 6 | 1,093.80 |
| 01/12/2026 16:03 | 4 | 1,093.80 |
| 01/12/2026 16:03 | 42 | 1,094.00 |
| 01/12/2026 16:03 | 14 | 1,094.00 |
| 01/12/2026 16:03 | 21 | 1,093.20 |
| 01/12/2026 16:03 | 4 | 1,093.20 |
| 01/12/2026 16:03 | 6 | 1,093.80 |
| 01/12/2026 16:03 | 22 | 1,094.00 |
| 01/12/2026 16:03 | 6 | 1,094.00 |
| 01/12/2026 16:03 | 9 | 1,094.00 |
| 01/12/2026 16:03 | 3 | 1,093.80 |
| 01/12/2026 16:03 | 1 | 1,093.80 |
| 01/12/2026 16:03 | 3 | 1,093.60 |
| 01/12/2026 16:03 | 2 | 1,093.80 |
| 01/12/2026 16:03 | 1 | 1,093.60 |
| 01/12/2026 16:03 | 6 | 1,093.60 |
| 01/12/2026 16:03 | 6 | 1,093.60 |
| 01/12/2026 16:03 | 3 | 1,093.60 |
| 01/12/2026 16:03 | 3 | 1,093.40 |
| 01/12/2026 16:03 | 3 | 1,093.40 |
| 01/12/2026 16:03 | 7 | 1,093.40 |
| 01/12/2026 16:03 | 8 | 1,093.20 |
| 01/12/2026 16:03 | 22 | 1,092.60 |
| 01/12/2026 16:03 | 10 | 1,092.80 |
| 01/12/2026 16:03 | 4 | 1,093.00 |
| 01/12/2026 16:03 | 2 | 1,093.20 |
| 01/12/2026 16:03 | 4 | 1,093.00 |
| 01/12/2026 16:03 | 15 | 1,093.20 |
| 01/12/2026 16:03 | 7 | 1,093.20 |
| 01/12/2026 16:03 | 1 | 1,093.20 |
| 01/12/2026 16:03 | 2 | 1,093.20 |
| 01/12/2026 16:03 | 4 | 1,093.20 |
| 01/12/2026 16:03 | 9 | 1,093.80 |
| 01/12/2026 16:03 | 4 | 1,093.20 |
| 01/12/2026 16:03 | 15 | 1,093.60 |
| 01/12/2026 16:03 | 15 | 1,093.40 |
| 01/12/2026 16:03 | 6 | 1,093.20 |
| 01/12/2026 16:03 | 22 | 1,093.20 |
| 01/12/2026 16:03 | 15 | 1,093.20 |
| 01/12/2026 16:03 | 22 | 1,093.00 |
| 01/12/2026 16:03 | 6 | 1,093.80 |
| 01/12/2026 16:03 | 9 | 1,093.80 |
| 01/12/2026 16:03 | 9 | 1,093.80 |
| 01/12/2026 16:03 | 4 | 1,094.20 |
| 01/12/2026 16:03 | 15 | 1,086.00 |
| 01/12/2026 16:03 | 110 | 1,086.00 |
| 01/12/2026 16:03 | 9 | 1,086.00 |
| 01/12/2026 16:03 | 26 | 1,086.00 |
| 01/12/2026 16:03 | 8 | 1,086.20 |
| 01/12/2026 16:03 | 26 | 1,086.20 |
| 01/12/2026 16:03 | 8 | 1,086.40 |
| 01/12/2026 16:03 | 26 | 1,086.40 |
| 01/12/2026 16:03 | 4 | 1,086.40 |
| 01/12/2026 16:03 | 16 | 1,086.60 |
| 01/12/2026 16:03 | 9 | 1,086.60 |
| 01/12/2026 16:03 | 26 | 1,086.60 |
| 01/12/2026 16:03 | 4 | 1,086.60 |
| 01/12/2026 16:03 | 8 | 1,086.80 |
| 01/12/2026 16:03 | 26 | 1,086.80 |
| 01/12/2026 16:03 | 4 | 1,086.80 |
| 01/12/2026 16:03 | 26 | 1,087.00 |
| 01/12/2026 16:03 | 9 | 1,087.00 |
| 01/12/2026 16:03 | 50 | 1,087.20 |
| 01/12/2026 16:03 | 26 | 1,087.20 |
| 01/12/2026 16:03 | 8 | 1,087.20 |
| 01/12/2026 16:03 | 230 | 1,087.20 |
| 01/12/2026 16:03 | 26 | 1,087.40 |
| 01/12/2026 16:03 | 9 | 1,087.40 |
| 01/12/2026 16:03 | 50 | 1,087.60 |
| 01/12/2026 16:03 | 26 | 1,087.60 |
| 01/12/2026 16:03 | 9 | 1,087.60 |
| 01/12/2026 16:03 | 26 | 1,087.80 |
| 01/12/2026 16:03 | 9 | 1,087.80 |
| 01/12/2026 16:03 | 13 | 1,088.00 |
| 01/12/2026 16:03 | 26 | 1,088.00 |
| 01/12/2026 16:03 | 9 | 1,088.00 |
| 01/12/2026 16:03 | 26 | 1,088.20 |
| 01/12/2026 16:03 | 9 | 1,088.20 |
| 01/12/2026 16:03 | 9 | 1,088.40 |
| 01/12/2026 16:03 | 26 | 1,088.40 |
| 01/12/2026 16:03 | 9 | 1,088.60 |
| 01/12/2026 16:03 | 26 | 1,088.60 |
| 01/12/2026 16:03 | 9 | 1,088.80 |
| 01/12/2026 16:03 | 26 | 1,088.80 |
| 01/12/2026 16:03 | 80 | 1,089.00 |
| 01/12/2026 16:03 | 9 | 1,089.00 |
| 01/12/2026 16:03 | 26 | 1,089.00 |
| 01/12/2026 16:03 | 230 | 1,089.00 |
| 01/12/2026 16:03 | 26 | 1,089.20 |
| 01/12/2026 16:03 | 8 | 1,089.20 |
| 01/12/2026 16:03 | 7 | 1,089.40 |
| 01/12/2026 16:03 | 50 | 1,089.40 |
| 01/12/2026 16:03 | 7 | 1,089.40 |
| 01/12/2026 16:03 | 7 | 1,089.40 |
| 01/12/2026 16:03 | 26 | 1,089.40 |
| 01/12/2026 16:03 | 9 | 1,089.40 |
| 01/12/2026 16:03 | 24 | 1,089.40 |
| 01/12/2026 16:03 | 6 | 1,089.60 |
| 01/12/2026 16:03 | 6 | 1,089.60 |
| 01/12/2026 16:03 | 6 | 1,089.60 |
| 01/12/2026 16:03 | 26 | 1,089.60 |
| 01/12/2026 16:03 | 6 | 1,089.60 |
| 01/12/2026 16:03 | 25 | 1,089.60 |
| 01/12/2026 16:03 | 50 | 1,089.80 |
| 01/12/2026 16:03 | 10 | 1,089.80 |
| 01/12/2026 16:03 | 6 | 1,089.80 |
| 01/12/2026 16:03 | 26 | 1,089.80 |
| 01/12/2026 16:03 | 9 | 1,089.80 |
| 01/12/2026 16:03 | 24 | 1,089.80 |
| 01/12/2026 16:03 | 40 | 1,090.00 |
| 01/12/2026 16:03 | 50 | 1,090.00 |
| 01/12/2026 16:03 | 6 | 1,090.00 |
| 01/12/2026 16:03 | 7 | 1,090.00 |
| 01/12/2026 16:03 | 6 | 1,090.00 |
| 01/12/2026 16:03 | 26 | 1,090.00 |
| 01/12/2026 16:03 | 8 | 1,090.00 |
| 01/12/2026 16:03 | 24 | 1,090.00 |
| 01/12/2026 16:03 | 10 | 1,090.20 |
| 01/12/2026 16:03 | 6 | 1,090.20 |
| 01/12/2026 16:03 | 7 | 1,090.20 |
| 01/12/2026 16:03 | 7 | 1,090.20 |
| 01/12/2026 16:03 | 26 | 1,090.20 |
| 01/12/2026 16:03 | 8 | 1,090.20 |
| 01/12/2026 16:03 | 25 | 1,090.20 |
| 01/12/2026 16:03 | 10 | 1,090.40 |
| 01/12/2026 16:03 | 7 | 1,090.40 |
| 01/12/2026 16:03 | 6 | 1,090.40 |
| 01/12/2026 16:03 | 26 | 1,090.40 |
| 01/12/2026 16:03 | 6 | 1,090.40 |
| 01/12/2026 16:03 | 9 | 1,090.40 |
| 01/12/2026 16:03 | 26 | 1,090.40 |
| 01/12/2026 16:03 | 10 | 1,090.60 |
| 01/12/2026 16:03 | 9 | 1,090.60 |
| 01/12/2026 16:03 | 7 | 1,090.60 |
| 01/12/2026 16:03 | 7 | 1,090.60 |
| 01/12/2026 16:03 | 7 | 1,090.60 |
| 01/12/2026 16:03 | 26 | 1,090.60 |
| 01/12/2026 16:03 | 24 | 1,090.60 |
| 01/12/2026 16:03 | 10 | 1,090.80 |
| 01/12/2026 16:03 | 7 | 1,090.80 |
| 01/12/2026 16:03 | 6 | 1,090.80 |
| 01/12/2026 16:03 | 7 | 1,090.80 |
| 01/12/2026 16:03 | 6 | 1,090.80 |
| 01/12/2026 16:03 | 8 | 1,090.80 |
| 01/12/2026 16:03 | 26 | 1,090.80 |
| 01/12/2026 16:03 | 24 | 1,090.80 |
| 01/12/2026 16:03 | 34 | 1,091.00 |
| 01/12/2026 16:03 | 50 | 1,091.00 |
| 01/12/2026 16:03 | 10 | 1,091.00 |
| 01/12/2026 16:03 | 9 | 1,091.00 |
| 01/12/2026 16:03 | 7 | 1,091.00 |
| 01/12/2026 16:03 | 7 | 1,091.00 |
| 01/12/2026 16:03 | 6 | 1,091.00 |
| 01/12/2026 16:03 | 26 | 1,091.00 |
| 01/12/2026 16:03 | 24 | 1,091.00 |
| 01/12/2026 16:03 | 10 | 1,091.20 |
| 01/12/2026 16:03 | 7 | 1,091.20 |
| 01/12/2026 16:03 | 6 | 1,091.20 |
| 01/12/2026 16:03 | 6 | 1,091.20 |
| 01/12/2026 16:03 | 26 | 1,091.20 |
| 01/12/2026 16:03 | 9 | 1,091.20 |
| 01/12/2026 16:03 | 24 | 1,091.20 |
| 01/12/2026 16:03 | 10 | 1,091.40 |
| 01/12/2026 16:03 | 21 | 1,091.40 |
| 01/12/2026 16:03 | 9 | 1,091.40 |
| 01/12/2026 16:03 | 25 | 1,091.40 |
| 01/12/2026 16:03 | 10 | 1,091.60 |
| 01/12/2026 16:03 | 7 | 1,091.60 |
| 01/12/2026 16:03 | 7 | 1,091.60 |
| 01/12/2026 16:03 | 10 | 1,091.60 |
| 01/12/2026 16:03 | 21 | 1,091.60 |
| 01/12/2026 16:03 | 8 | 1,091.60 |
| 01/12/2026 16:03 | 25 | 1,091.60 |
| 01/12/2026 16:03 | 21 | 1,091.80 |
| 01/12/2026 16:03 | 8 | 1,091.80 |
| 01/12/2026 16:03 | 25 | 1,091.80 |
| 01/12/2026 16:03 | 21 | 1,092.00 |
| 01/12/2026 16:03 | 9 | 1,092.00 |
| 01/12/2026 16:03 | 14 | 1,092.00 |
| 01/12/2026 16:03 | 50 | 1,092.20 |
| 01/12/2026 16:03 | 21 | 1,092.20 |
| 01/12/2026 16:03 | 21 | 1,092.20 |
| 01/12/2026 16:03 | 9 | 1,092.20 |
| 01/12/2026 16:03 | 25 | 1,092.20 |
| 01/12/2026 16:03 | 7 | 1,092.40 |
| 01/12/2026 16:03 | 21 | 1,092.40 |
| 01/12/2026 16:03 | 9 | 1,092.40 |
| 01/12/2026 16:03 | 230 | 1,092.40 |
| 01/12/2026 16:03 | 24 | 1,092.40 |
| 01/12/2026 16:03 | 54 | 1,092.40 |
| 01/12/2026 16:03 | 22 | 1,092.60 |
| 01/12/2026 16:03 | 9 | 1,092.60 |
| 01/12/2026 16:03 | 76 | 1,092.60 |
| 01/12/2026 16:03 | 25 | 1,092.60 |
| 01/12/2026 16:03 | 7 | 1,092.80 |
| 01/12/2026 16:03 | 6 | 1,092.80 |
| 01/12/2026 16:03 | 22 | 1,092.80 |
| 01/12/2026 16:03 | 6 | 1,092.80 |
| 01/12/2026 16:03 | 9 | 1,092.80 |
| 01/12/2026 16:03 | 15 | 1,092.80 |
| 01/12/2026 16:03 | 84 | 1,092.80 |
| 01/12/2026 16:03 | 25 | 1,092.80 |
| 01/12/2026 16:03 | 100 | 1,093.00 |
| 01/12/2026 16:03 | 24 | 1,093.00 |
| 01/12/2026 16:03 | 22 | 1,093.00 |
| 01/12/2026 16:03 | 9 | 1,093.00 |
| 01/12/2026 16:03 | 15 | 1,093.00 |
| 01/12/2026 16:03 | 73 | 1,093.00 |
| 01/12/2026 16:03 | 26 | 1,093.00 |
| 01/12/2026 16:03 | 2 | 1,093.20 |
| 01/12/2026 16:03 | 22 | 1,093.20 |
| 01/12/2026 16:03 | 70 | 1,093.20 |
| 01/12/2026 16:03 | 6 | 1,093.20 |
| 01/12/2026 16:03 | 9 | 1,093.20 |
| 01/12/2026 16:03 | 15 | 1,093.20 |
| 01/12/2026 16:03 | 89 | 1,093.20 |
| 01/12/2026 16:03 | 24 | 1,093.20 |
| 01/12/2026 16:03 | 7 | 1,093.40 |
| 01/12/2026 16:03 | 7 | 1,093.40 |
| 01/12/2026 16:03 | 7 | 1,093.40 |
| 01/12/2026 16:03 | 22 | 1,093.40 |
| 01/12/2026 16:03 | 6 | 1,093.40 |
| 01/12/2026 16:03 | 15 | 1,093.40 |
| 01/12/2026 16:03 | 9 | 1,093.40 |
| 01/12/2026 16:03 | 75 | 1,093.40 |
| 01/12/2026 16:03 | 24 | 1,093.40 |
| 01/12/2026 16:03 | 6 | 1,093.60 |
| 01/12/2026 16:03 | 6 | 1,093.60 |
| 01/12/2026 16:03 | 6 | 1,093.60 |
| 01/12/2026 16:03 | 70 | 1,093.60 |
| 01/12/2026 16:03 | 22 | 1,093.60 |
| 01/12/2026 16:03 | 6 | 1,093.60 |
| 01/12/2026 16:03 | 8 | 1,093.60 |
| 01/12/2026 16:03 | 15 | 1,093.60 |
| 01/12/2026 16:03 | 77 | 1,093.60 |
| 01/12/2026 16:03 | 20 | 1,093.60 |
| 01/12/2026 16:03 | 24 | 1,093.60 |
| 01/12/2026 16:03 | 21 | 1,093.80 |
| 01/12/2026 16:03 | 22 | 1,093.80 |
| 01/12/2026 16:03 | 4 | 1,093.80 |
| 01/12/2026 16:03 | 9 | 1,093.80 |
| 01/12/2026 16:03 | 15 | 1,093.80 |
| 01/12/2026 16:03 | 85 | 1,093.80 |
| 01/12/2026 16:03 | 20 | 1,093.80 |
| 01/12/2026 16:03 | 25 | 1,093.80 |
| 01/12/2026 16:03 | 190 | 1,094.00 |
| 01/12/2026 16:03 | 60 | 1,094.00 |
| 01/12/2026 16:03 | 8 | 1,094.00 |
| 01/12/2026 16:03 | 22 | 1,094.00 |
| 01/12/2026 16:03 | 9 | 1,094.00 |
| 01/12/2026 16:03 | 15 | 1,094.00 |
| 01/12/2026 16:03 | 75 | 1,094.00 |
| 01/12/2026 16:03 | 20 | 1,094.00 |
| 01/12/2026 16:03 | 40 | 1,094.00 |
| 01/12/2026 16:03 | 8 | 1,094.00 |
| 01/12/2026 16:03 | 24 | 1,094.00 |
| 01/12/2026 16:03 | 9 | 1,094.20 |
| 01/12/2026 16:03 | 9 | 1,094.20 |
| 01/12/2026 16:03 | 9 | 1,094.20 |
| 01/12/2026 16:03 | 70 | 1,094.20 |
| 01/12/2026 16:03 | 8 | 1,094.20 |
| 01/12/2026 16:03 | 1 | 1,094.20 |
| 01/12/2026 16:03 | 85 | 1,094.20 |
| 01/12/2026 16:03 | 20 | 1,094.20 |
| 01/12/2026 16:03 | 25 | 1,094.20 |
| 01/12/2026 16:03 | 14 | 1,094.20 |
| 01/12/2026 16:03 | 14 | 1,094.20 |
| 01/12/2026 16:03 | 16 | 1,094.40 |
| 01/12/2026 16:03 | 1 | 1,094.40 |
| 01/12/2026 16:03 | 15 | 1,094.40 |
| 01/12/2026 16:03 | 1 | 1,094.40 |
| 01/12/2026 16:03 | 1 | 1,094.40 |
| 01/12/2026 16:03 | 1 | 1,094.40 |
| 01/12/2026 16:03 | 6 | 1,094.40 |
| 01/12/2026 16:03 | 15 | 1,094.40 |
| 01/12/2026 16:03 | 6 | 1,094.40 |
| 01/12/2026 16:03 | 3 | 1,094.40 |
| 01/12/2026 16:03 | 69 | 1,094.20 |
| 01/12/2026 16:03 | 3 | 1,094.40 |
| 01/12/2026 16:03 | 7 | 1,094.40 |
| 01/12/2026 16:03 | 8 | 1,094.40 |
| 01/12/2026 16:03 | 6 | 1,094.40 |
| 01/12/2026 16:03 | 9 | 1,094.40 |
| 01/12/2026 16:03 | 10 | 1,094.40 |
| 01/12/2026 16:03 | 8 | 1,094.40 |
| 01/12/2026 16:03 | 50 | 1,094.20 |
| 01/12/2026 16:03 | 70 | 1,094.20 |
| 01/12/2026 16:03 | 1 | 1,094.40 |
| 01/12/2026 16:03 | 2 | 1,094.40 |
| 01/12/2026 16:03 | 1 | 1,094.40 |
| 01/12/2026 16:03 | 8 | 1,094.20 |
| 01/12/2026 16:03 | 1 | 1,094.20 |
| 01/12/2026 16:03 | 2 | 1,094.00 |
| 01/12/2026 16:03 | 165 | 1,094.00 |
| 01/12/2026 16:03 | 21 | 1,094.00 |
| 01/12/2026 16:03 | 4 | 1,094.00 |
| 01/12/2026 16:03 | 9 | 1,094.00 |
| 01/12/2026 16:03 | 1 | 1,094.00 |
| 01/12/2026 16:03 | 1 | 1,094.00 |
| 01/12/2026 16:03 | 1 | 1,094.00 |
| 01/12/2026 16:03 | 1 | 1,094.00 |
| 01/12/2026 16:03 | 2 | 1,094.00 |
| 01/12/2026 16:03 | 3 | 1,094.00 |
| 01/12/2026 16:03 | 1 | 1,094.00 |
| 01/12/2026 16:03 | 1 | 1,094.00 |
| 01/12/2026 16:03 | 1 | 1,094.00 |
| 01/12/2026 16:03 | 1 | 1,094.00 |
| 01/12/2026 16:03 | 3 | 1,093.80 |
| 01/12/2026 16:03 | 4 | 1,093.80 |
| 01/12/2026 16:03 | 6 | 1,093.80 |
| 01/12/2026 16:03 | 7 | 1,093.80 |
| 01/12/2026 16:03 | 15 | 1,093.80 |
| 01/12/2026 16:03 | 8 | 1,093.80 |
| 01/12/2026 16:03 | 22 | 1,093.80 |
| 01/12/2026 16:03 | 1 | 1,093.80 |
| 01/12/2026 16:03 | 8 | 1,093.60 |
| 01/12/2026 16:03 | 64 | 1,093.60 |
| 01/12/2026 16:03 | 15 | 1,093.60 |
| 01/12/2026 16:03 | 3 | 1,093.60 |
| 01/12/2026 16:02 | 7 | 1,093.40 |
| 01/12/2026 16:02 | 1 | 1,093.40 |
| 01/12/2026 16:02 | 9 | 1,093.40 |
| 01/12/2026 16:02 | 8 | 1,093.40 |
| 01/12/2026 16:02 | 2 | 1,093.60 |
| 01/12/2026 16:02 | 1 | 1,093.60 |
| 01/12/2026 16:02 | 1 | 1,093.60 |
| 01/12/2026 16:02 | 1 | 1,093.60 |
| 01/12/2026 16:02 | 7 | 1,093.40 |
| 01/12/2026 16:02 | 9 | 1,093.40 |
| 01/12/2026 16:02 | 6 | 1,093.40 |
| 01/12/2026 16:02 | 7 | 1,093.40 |
| 01/12/2026 16:02 | 15 | 1,093.40 |
| 01/12/2026 16:02 | 3 | 1,093.40 |
| 01/12/2026 16:02 | 1 | 1,093.40 |
| 01/12/2026 16:02 | 1 | 1,093.20 |
| 01/12/2026 16:02 | 1 | 1,093.20 |
| 01/12/2026 16:02 | 1 | 1,093.20 |
| 01/12/2026 16:02 | 1 | 1,093.20 |
| 01/12/2026 16:02 | 1 | 1,093.20 |
| 01/12/2026 16:02 | 1 | 1,093.20 |
| 01/12/2026 16:02 | 1 | 1,093.20 |
| 01/12/2026 16:02 | 1 | 1,093.20 |
| 01/12/2026 16:02 | 46 | 1,093.00 |
| 01/12/2026 16:02 | 7 | 1,093.00 |
| 01/12/2026 16:02 | 20 | 1,092.80 |
| 01/12/2026 16:02 | 3 | 1,092.80 |
| 01/12/2026 16:02 | 7 | 1,092.80 |
| 01/12/2026 16:02 | 2 | 1,092.80 |
| 01/12/2026 16:02 | 15 | 1,092.80 |
| 01/12/2026 16:02 | 17 | 1,093.00 |
| 01/12/2026 16:02 | 8 | 1,093.00 |
| 01/12/2026 16:02 | 9 | 1,093.00 |
| 01/12/2026 16:02 | 15 | 1,093.00 |
| 01/12/2026 16:02 | 8 | 1,093.20 |
| 01/12/2026 16:02 | 3 | 1,093.20 |
| 01/12/2026 16:02 | 5 | 1,093.20 |
| 01/12/2026 16:02 | 6 | 1,093.20 |
| 01/12/2026 16:02 | 22 | 1,093.20 |
| 01/12/2026 16:02 | 15 | 1,093.20 |
| 01/12/2026 16:02 | 2 | 1,093.00 |
| 01/12/2026 16:02 | 7 | 1,093.00 |
| 01/12/2026 16:02 | 7 | 1,093.00 |
| 01/12/2026 16:02 | 19 | 1,093.00 |
| 01/12/2026 16:02 | 7 | 1,093.00 |
| 01/12/2026 16:02 | 8 | 1,093.00 |
| 01/12/2026 16:02 | 15 | 1,092.80 |
| 01/12/2026 16:02 | 6 | 1,092.80 |
| 01/12/2026 16:02 | 7 | 1,092.80 |
| 01/12/2026 16:02 | 6 | 1,092.80 |
| 01/12/2026 16:02 | 9 | 1,092.80 |
| 01/12/2026 16:02 | 6 | 1,092.80 |
| 01/12/2026 16:02 | 4 | 1,092.60 |
| 01/12/2026 16:02 | 2 | 1,092.60 |
| 01/12/2026 16:02 | 24 | 1,092.40 |
| 01/12/2026 16:02 | 26 | 1,092.40 |
| 01/12/2026 16:02 | 2 | 1,092.60 |
| 01/12/2026 16:02 | 13 | 1,092.60 |
| 01/12/2026 16:02 | 3 | 1,092.60 |
| 01/12/2026 16:02 | 7 | 1,092.60 |
| 01/12/2026 16:02 | 2 | 1,092.60 |
| 01/12/2026 16:02 | 15 | 1,092.60 |
| 01/12/2026 16:02 | 4 | 1,093.00 |
| 01/12/2026 16:02 | 2 | 1,093.00 |
| 01/12/2026 16:02 | 15 | 1,093.20 |
| 01/12/2026 16:02 | 3 | 1,093.40 |
| 01/12/2026 16:02 | 6 | 1,093.40 |
| 01/12/2026 16:02 | 9 | 1,093.40 |
| 01/12/2026 16:02 | 6 | 1,093.40 |
| 01/12/2026 16:02 | 15 | 1,093.40 |
| 01/12/2026 16:02 | 15 | 1,093.20 |
| 01/12/2026 16:02 | 9 | 1,093.20 |
| 01/12/2026 16:02 | 7 | 1,093.20 |
| 01/12/2026 16:02 | 15 | 1,093.20 |
| 01/12/2026 16:02 | 8 | 1,093.20 |
| 01/12/2026 16:02 | 7 | 1,093.00 |
| 01/12/2026 16:02 | 8 | 1,093.00 |
| 01/12/2026 16:02 | 9 | 1,093.20 |
| 01/12/2026 16:02 | 16 | 1,093.20 |
| 01/12/2026 16:02 | 8 | 1,093.20 |
| 01/12/2026 16:02 | 11 | 1,093.40 |
| 01/12/2026 16:02 | 4 | 1,093.40 |
| 01/12/2026 16:02 | 8 | 1,093.40 |
| 01/12/2026 16:02 | 4 | 1,093.60 |
| 01/12/2026 16:02 | 1 | 1,093.20 |
| 01/12/2026 16:02 | 24 | 1,093.20 |
| 01/12/2026 16:02 | 8 | 1,093.40 |
| 01/12/2026 16:02 | 4 | 1,093.40 |
| 01/12/2026 16:02 | 8 | 1,093.40 |
| 01/12/2026 16:02 | 13 | 1,093.40 |
| 01/12/2026 16:02 | 2 | 1,093.40 |
| 01/12/2026 16:02 | 1 | 1,093.40 |
| 01/12/2026 16:02 | 2 | 1,093.40 |
| 01/12/2026 16:02 | 1 | 1,093.40 |
| 01/12/2026 16:02 | 1 | 1,093.40 |
| 01/12/2026 16:02 | 15 | 1,093.20 |
| 01/12/2026 16:02 | 9 | 1,093.20 |
| 01/12/2026 16:02 | 9 | 1,093.20 |
| 01/12/2026 16:02 | 8 | 1,093.20 |
| 01/12/2026 16:02 | 1 | 1,093.20 |
| 01/12/2026 16:02 | 1 | 1,093.20 |
| 01/12/2026 16:02 | 64 | 1,093.00 |
| 01/12/2026 16:02 | 15 | 1,092.80 |
| 01/12/2026 16:02 | 15 | 1,093.00 |
| 01/12/2026 16:02 | 2 | 1,093.00 |
| 01/12/2026 16:02 | 100 | 1,093.00 |
| 01/12/2026 16:02 | 12 | 1,093.00 |
| 01/12/2026 16:02 | 48 | 1,093.00 |
| 01/12/2026 16:02 | 48 | 1,093.00 |
| 01/12/2026 16:02 | 10 | 1,093.00 |
| 01/12/2026 16:02 | 2 | 1,093.00 |
| 01/12/2026 16:02 | 2 | 1,092.80 |
| 01/12/2026 16:02 | 10 | 1,092.80 |
| 01/12/2026 16:02 | 15 | 1,092.60 |
| 01/12/2026 16:02 | 8 | 1,092.40 |
| 01/12/2026 16:02 | 3 | 1,092.40 |
| 01/12/2026 16:02 | 10 | 1,092.40 |
| 01/12/2026 16:02 | 6 | 1,092.60 |
| 01/12/2026 16:02 | 8 | 1,092.60 |
| 01/12/2026 16:02 | 9 | 1,092.60 |
| 01/12/2026 16:02 | 15 | 1,092.60 |
| 01/12/2026 16:02 | 6 | 1,092.40 |
| 01/12/2026 16:02 | 2 | 1,092.40 |
| 01/12/2026 16:02 | 5 | 1,092.40 |
| 01/12/2026 16:02 | 1 | 1,092.40 |
| 01/12/2026 16:02 | 2 | 1,092.80 |
| 01/12/2026 16:02 | 2 | 1,092.80 |
| 01/12/2026 16:02 | 15 | 1,092.80 |
| 01/12/2026 16:02 | 6 | 1,093.00 |
| 01/12/2026 16:02 | 3 | 1,093.00 |
| 01/12/2026 16:02 | 7 | 1,093.00 |
| 01/12/2026 16:02 | 3 | 1,093.00 |
| 01/12/2026 16:02 | 1 | 1,093.00 |
| 01/12/2026 16:02 | 9 | 1,093.00 |
| 01/12/2026 16:02 | 9 | 1,092.80 |
| 01/12/2026 16:02 | 3 | 1,092.80 |
| 01/12/2026 16:01 | 2 | 1,092.60 |
| 01/12/2026 16:01 | 17 | 1,092.60 |
| 01/12/2026 16:01 | 1 | 1,092.60 |
| 01/12/2026 16:01 | 15 | 1,092.80 |
| 01/12/2026 16:01 | 2 | 1,092.60 |
| 01/12/2026 16:01 | 20 | 1,092.60 |
| 01/12/2026 16:01 | 9 | 1,092.60 |
| 01/12/2026 16:01 | 13 | 1,092.60 |
| 01/12/2026 16:01 | 3 | 1,092.60 |
| 01/12/2026 16:01 | 15 | 1,092.60 |
| 01/12/2026 16:01 | 9 | 1,092.60 |
| 01/12/2026 16:01 | 2 | 1,092.60 |
| 01/12/2026 16:01 | 15 | 1,092.80 |
| 01/12/2026 16:01 | 8 | 1,092.80 |
| 01/12/2026 16:01 | 7 | 1,093.00 |
| 01/12/2026 16:01 | 9 | 1,093.00 |
| 01/12/2026 16:01 | 1 | 1,093.00 |
| 01/12/2026 16:01 | 1 | 1,092.80 |
| 01/12/2026 16:01 | 22 | 1,092.80 |
| 01/12/2026 16:01 | 12 | 1,092.80 |
| 01/12/2026 16:01 | 1 | 1,092.80 |
| 01/12/2026 16:01 | 1 | 1,092.80 |
| 01/12/2026 16:01 | 1 | 1,092.80 |
| 01/12/2026 16:01 | 15 | 1,092.80 |
| 01/12/2026 16:01 | 13 | 1,092.80 |
| 01/12/2026 16:01 | 5 | 1,092.80 |
| 01/12/2026 16:01 | 9 | 1,092.80 |
| 01/12/2026 16:01 | 5 | 1,092.80 |
| 01/12/2026 16:01 | 1 | 1,092.80 |
| 01/12/2026 16:01 | 33 | 1,092.60 |
| 01/12/2026 16:01 | 20 | 1,092.60 |
| 01/12/2026 16:01 | 19 | 1,092.60 |
| 01/12/2026 16:01 | 37 | 1,092.60 |
| 01/12/2026 16:01 | 2 | 1,092.60 |
| 01/12/2026 16:01 | 8 | 1,092.60 |
| 01/12/2026 16:01 | 14 | 1,092.60 |
| 01/12/2026 16:01 | 2 | 1,092.60 |
| 01/12/2026 16:01 | 9 | 1,092.60 |
| 01/12/2026 16:01 | 5 | 1,092.60 |
| 01/12/2026 16:01 | 1 | 1,092.60 |
| 01/12/2026 16:01 | 6 | 1,092.60 |
| 01/12/2026 16:01 | 4 | 1,092.40 |
| 01/12/2026 16:01 | 1 | 1,092.40 |
| 01/12/2026 16:01 | 9 | 1,092.40 |
| 01/12/2026 16:01 | 5 | 1,092.40 |
| 01/12/2026 16:01 | 1 | 1,092.40 |
| 01/12/2026 16:01 | 10 | 1,092.40 |
| 01/12/2026 16:01 | 3 | 1,092.40 |
| 01/12/2026 16:01 | 5 | 1,092.40 |
| 01/12/2026 16:01 | 8 | 1,092.20 |
| 01/12/2026 16:01 | 10 | 1,092.00 |
| 01/12/2026 16:01 | 8 | 1,092.20 |
| 01/12/2026 16:01 | 4 | 1,092.40 |
| 01/12/2026 16:01 | 5 | 1,092.40 |
| 01/12/2026 16:01 | 9 | 1,092.40 |
| 01/12/2026 16:01 | 15 | 1,092.40 |
| 01/12/2026 16:01 | 2 | 1,092.60 |
| 01/12/2026 16:01 | 4 | 1,092.60 |
| 01/12/2026 16:01 | 10 | 1,092.60 |
| 01/12/2026 16:01 | 8 | 1,092.60 |
| 01/12/2026 16:01 | 7 | 1,092.60 |
| 01/12/2026 16:01 | 9 | 1,092.60 |
| 01/12/2026 16:01 | 15 | 1,092.60 |
| 01/12/2026 16:01 | 7 | 1,092.40 |
| 01/12/2026 16:01 | 6 | 1,092.40 |
| 01/12/2026 16:01 | 7 | 1,092.40 |
| 01/12/2026 16:01 | 3 | 1,092.40 |
| 01/12/2026 16:01 | 8 | 1,092.40 |
| 01/12/2026 16:01 | 2 | 1,092.40 |
| 01/12/2026 16:01 | 1 | 1,092.40 |
| 01/12/2026 16:01 | 1 | 1,092.40 |
| 01/12/2026 16:01 | 1 | 1,092.20 |
| 01/12/2026 16:01 | 1 | 1,092.20 |
| 01/12/2026 16:01 | 1 | 1,092.20 |
| 01/12/2026 16:01 | 7 | 1,092.20 |
| 01/12/2026 16:01 | 1 | 1,092.20 |
| 01/12/2026 16:01 | 6 | 1,092.20 |
| 01/12/2026 16:01 | 8 | 1,092.20 |
| 01/12/2026 16:01 | 2 | 1,092.20 |
| 01/12/2026 16:01 | 6 | 1,092.00 |
| 01/12/2026 16:01 | 3 | 1,092.00 |
| 01/12/2026 16:01 | 5 | 1,092.00 |
| 01/12/2026 16:01 | 5 | 1,092.00 |
| 01/12/2026 16:01 | 3 | 1,092.00 |
| 01/12/2026 16:01 | 1 | 1,092.00 |
| 01/12/2026 16:01 | 8 | 1,092.00 |
| 01/12/2026 16:01 | 15 | 1,092.00 |
| 01/12/2026 16:01 | 2 | 1,092.00 |
| 01/12/2026 16:01 | 8 | 1,092.00 |
| 01/12/2026 16:01 | 5 | 1,092.00 |
| 01/12/2026 16:01 | 12 | 1,092.00 |
| 01/12/2026 16:01 | 1 | 1,092.00 |
| 01/12/2026 16:01 | 1 | 1,092.00 |
| 01/12/2026 16:01 | 1 | 1,092.00 |
| 01/12/2026 16:01 | 9 | 1,091.80 |
| 01/12/2026 16:01 | 7 | 1,091.80 |
| 01/12/2026 16:01 | 22 | 1,091.80 |
| 01/12/2026 16:01 | 9 | 1,091.80 |
| 01/12/2026 16:01 | 10 | 1,092.20 |
| 01/12/2026 16:01 | 9 | 1,092.00 |
| 01/12/2026 16:01 | 5 | 1,092.00 |
| 01/12/2026 16:01 | 15 | 1,092.00 |
| 01/12/2026 16:01 | 4 | 1,092.00 |
| 01/12/2026 16:01 | 15 | 1,092.20 |
| 01/12/2026 16:01 | 8 | 1,092.40 |
| 01/12/2026 16:01 | 8 | 1,092.40 |
| 01/12/2026 16:01 | 8 | 1,092.40 |
| 01/12/2026 16:01 | 7 | 1,092.40 |
| 01/12/2026 16:01 | 9 | 1,092.60 |
| 01/12/2026 16:00 | 9 | 1,092.20 |
| 01/12/2026 16:00 | 8 | 1,092.20 |
| 01/12/2026 16:00 | 9 | 1,092.20 |
| 01/12/2026 16:00 | 6 | 1,092.20 |
| 01/12/2026 16:00 | 2 | 1,092.40 |
| 01/12/2026 16:00 | 9 | 1,092.20 |
| 01/12/2026 16:00 | 2 | 1,091.80 |
| 01/12/2026 16:00 | 9 | 1,092.00 |
| 01/12/2026 16:00 | 8 | 1,092.00 |
| 01/12/2026 16:00 | 14 | 1,092.00 |
| 01/12/2026 16:00 | 1 | 1,092.00 |
| 01/12/2026 16:00 | 7 | 1,092.20 |
| 01/12/2026 16:00 | 2 | 1,092.20 |
| 01/12/2026 16:00 | 4 | 1,092.20 |
| 01/12/2026 16:00 | 7 | 1,092.20 |
| 01/12/2026 16:00 | 1 | 1,092.20 |
| 01/12/2026 16:00 | 5 | 1,092.20 |
| 01/12/2026 16:00 | 5 | 1,092.20 |
| 01/12/2026 16:00 | 4 | 1,092.20 |
| 01/12/2026 16:00 | 12 | 1,092.20 |
| 01/12/2026 16:00 | 8 | 1,092.00 |
| 01/12/2026 16:00 | 25 | 1,092.00 |
| 01/12/2026 16:00 | 5 | 1,092.00 |
| 01/12/2026 16:00 | 3 | 1,092.00 |
| 01/12/2026 16:00 | 5 | 1,091.80 |
| 01/12/2026 16:00 | 8 | 1,091.60 |
| 01/12/2026 16:00 | 1 | 1,091.80 |
| 01/12/2026 16:00 | 1 | 1,091.80 |
| 01/12/2026 16:00 | 1 | 1,091.80 |
| 01/12/2026 16:00 | 15 | 1,091.80 |
| 01/12/2026 16:00 | 1 | 1,092.00 |
| 01/12/2026 16:00 | 1 | 1,092.00 |
| 01/12/2026 16:00 | 7 | 1,091.80 |
| 01/12/2026 16:00 | 6 | 1,091.80 |
| 01/12/2026 16:00 | 6 | 1,091.80 |
| 01/12/2026 16:00 | 9 | 1,091.80 |
| 01/12/2026 16:00 | 8 | 1,091.80 |
| 01/12/2026 16:00 | 7 | 1,091.80 |
| 01/12/2026 16:00 | 8 | 1,091.60 |
| 01/12/2026 16:00 | 4 | 1,091.80 |
| 01/12/2026 16:00 | 3 | 1,091.80 |
| 01/12/2026 16:00 | 6 | 1,091.80 |
| 01/12/2026 16:00 | 1 | 1,091.80 |
| 01/12/2026 16:00 | 8 | 1,091.80 |
| 01/12/2026 16:00 | 8 | 1,091.60 |
| 01/12/2026 16:00 | 15 | 1,091.60 |
| 01/12/2026 16:00 | 8 | 1,091.60 |
| 01/12/2026 16:00 | 19 | 1,091.80 |
| 01/12/2026 16:00 | 9 | 1,091.80 |
| 01/12/2026 16:00 | 10 | 1,091.80 |
| 01/12/2026 16:00 | 7 | 1,091.80 |
| 01/12/2026 16:00 | 8 | 1,091.80 |
| 01/12/2026 16:00 | 15 | 1,091.80 |
| 01/12/2026 16:00 | 15 | 1,092.00 |
| 01/12/2026 16:00 | 37 | 1,092.00 |
| 01/12/2026 16:00 | 5 | 1,092.00 |
| 01/12/2026 16:00 | 15 | 1,092.00 |
| 01/12/2026 16:00 | 1 | 1,092.00 |
| 01/12/2026 16:00 | 9 | 1,092.00 |
| 01/12/2026 16:00 | 11 | 1,092.00 |
| 01/12/2026 16:00 | 10 | 1,092.00 |
| 01/12/2026 16:00 | 8 | 1,091.80 |
| 01/12/2026 16:00 | 8 | 1,091.80 |
| 01/12/2026 16:00 | 15 | 1,091.80 |
| 01/12/2026 16:00 | 3 | 1,091.60 |
| 01/12/2026 16:00 | 2 | 1,091.60 |
| 01/12/2026 16:00 | 9 | 1,091.60 |
| 01/12/2026 16:00 | 8 | 1,091.60 |
| 01/12/2026 16:00 | 1 | 1,092.00 |
| 01/12/2026 16:00 | 4 | 1,092.00 |
| 01/12/2026 16:00 | 4 | 1,092.00 |
| 01/12/2026 16:00 | 9 | 1,091.80 |
| 01/12/2026 16:00 | 23 | 1,091.80 |
| 01/12/2026 16:00 | 3 | 1,091.80 |
| 01/12/2026 16:00 | 15 | 1,091.80 |
| 01/12/2026 16:00 | 1 | 1,091.60 |
| 01/12/2026 16:00 | 15 | 1,091.80 |
| 01/12/2026 16:00 | 2 | 1,091.80 |
| 01/12/2026 16:00 | 6 | 1,091.80 |
| 01/12/2026 16:00 | 2 | 1,091.80 |
| 01/12/2026 16:00 | 6 | 1,091.80 |
| 01/12/2026 16:00 | 5 | 1,091.80 |
| 01/12/2026 16:00 | 1 | 1,091.80 |
| 01/12/2026 16:00 | 1 | 1,091.80 |
| 01/12/2026 16:00 | 15 | 1,091.80 |
| 01/12/2026 16:00 | 1 | 1,091.80 |
| 01/12/2026 16:00 | 2 | 1,091.80 |
| 01/12/2026 16:00 | 9 | 1,091.80 |
| 01/12/2026 16:00 | 15 | 1,091.80 |
| 01/12/2026 16:00 | 15 | 1,091.60 |
| 01/12/2026 16:00 | 15 | 1,091.60 |
| 01/12/2026 16:00 | 5 | 1,091.60 |
| 01/12/2026 16:00 | 14 | 1,091.60 |
| 01/12/2026 16:00 | 4 | 1,091.60 |
| 01/12/2026 16:00 | 2 | 1,091.40 |
| 01/12/2026 16:00 | 9 | 1,091.40 |
| 01/12/2026 16:00 | 9 | 1,091.40 |
| 01/12/2026 16:00 | 2 | 1,091.60 |
| 01/12/2026 16:00 | 10 | 1,091.40 |
| 01/12/2026 16:00 | 3 | 1,091.40 |
| 01/12/2026 16:00 | 7 | 1,091.40 |
| 01/12/2026 16:00 | 1 | 1,091.40 |
| 01/12/2026 16:00 | 26 | 1,091.20 |
| 01/12/2026 16:00 | 9 | 1,091.20 |
| 01/12/2026 16:00 | 7 | 1,091.20 |
| 01/12/2026 16:00 | 6 | 1,091.20 |
| 01/12/2026 16:00 | 6 | 1,091.20 |
| 01/12/2026 16:00 | 26 | 1,091.20 |
| 01/12/2026 16:00 | 15 | 1,091.20 |
| 01/12/2026 16:00 | 8 | 1,091.20 |
| 01/12/2026 16:00 | 9 | 1,091.40 |
| 01/12/2026 16:00 | 8 | 1,091.40 |
| 01/12/2026 16:00 | 1 | 1,091.60 |
| 01/12/2026 16:00 | 1 | 1,091.60 |
| 01/12/2026 16:00 | 15 | 1,091.40 |
| 01/12/2026 16:00 | 3 | 1,091.60 |
| 01/12/2026 16:00 | 4 | 1,091.60 |
| 01/12/2026 16:00 | 6 | 1,091.60 |
| 01/12/2026 16:00 | 13 | 1,091.40 |
| 01/12/2026 16:00 | 2 | 1,091.40 |
| 01/12/2026 16:00 | 6 | 1,091.40 |
| 01/12/2026 16:00 | 29 | 1,091.20 |
| 01/12/2026 16:00 | 9 | 1,091.20 |
| 01/12/2026 16:00 | 15 | 1,091.20 |
| 01/12/2026 16:00 | 9 | 1,091.40 |
| 01/12/2026 16:00 | 2 | 1,091.40 |
| 01/12/2026 16:00 | 2 | 1,091.60 |
| 01/12/2026 16:00 | 15 | 1,091.60 |
| 01/12/2026 16:00 | 8 | 1,091.60 |
| 01/12/2026 16:00 | 9 | 1,091.60 |
| 01/12/2026 16:00 | 27 | 1,091.80 |
| 01/12/2026 16:00 | 11 | 1,091.80 |
| 01/12/2026 16:00 | 5 | 1,091.80 |
| 01/12/2026 16:00 | 1 | 1,092.00 |
| 01/12/2026 16:00 | 1 | 1,092.00 |
| 01/12/2026 16:00 | 1 | 1,092.00 |
| 01/12/2026 16:00 | 8 | 1,091.80 |
| 01/12/2026 16:00 | 20 | 1,091.40 |
| 01/12/2026 16:00 | 15 | 1,091.40 |
| 01/12/2026 16:00 | 8 | 1,091.60 |
| 01/12/2026 16:00 | 2 | 1,091.60 |
| 01/12/2026 16:00 | 13 | 1,091.60 |
| 01/12/2026 16:00 | 8 | 1,091.80 |
| 01/12/2026 16:00 | 1 | 1,091.80 |
| 01/12/2026 16:00 | 1 | 1,092.00 |
| 01/12/2026 16:00 | 13 | 1,091.80 |
| 01/12/2026 16:00 | 22 | 1,091.80 |
| 01/12/2026 16:00 | 8 | 1,091.80 |
| 01/12/2026 16:00 | 15 | 1,091.80 |
| 01/12/2026 16:00 | 1 | 1,092.00 |
| 01/12/2026 16:00 | 2 | 1,092.20 |
| 01/12/2026 16:00 | 1 | 1,092.20 |
| 01/12/2026 16:00 | 7 | 1,092.40 |
| 01/12/2026 16:00 | 9 | 1,092.20 |
| 01/12/2026 16:00 | 2 | 1,092.20 |
| 01/12/2026 16:00 | 1 | 1,092.20 |
| 01/12/2026 16:00 | 1 | 1,092.20 |
| 01/12/2026 16:00 | 1 | 1,092.20 |
| 01/12/2026 16:00 | 1 | 1,092.20 |
| 01/12/2026 16:00 | 9 | 1,092.00 |
| 01/12/2026 16:00 | 8 | 1,092.00 |
| 01/12/2026 16:00 | 15 | 1,092.00 |
| 01/12/2026 16:00 | 9 | 1,092.20 |
| 01/12/2026 16:00 | 15 | 1,092.20 |
| 01/12/2026 16:00 | 11 | 1,092.20 |
| 01/12/2026 16:00 | 10 | 1,092.20 |
| 01/12/2026 16:00 | 5 | 1,092.20 |
| 01/12/2026 16:00 | 6 | 1,092.00 |
| 01/12/2026 16:00 | 15 | 1,092.00 |
| 01/12/2026 16:00 | 2 | 1,092.00 |
| 01/12/2026 16:00 | 4 | 1,092.00 |
| 01/12/2026 16:00 | 9 | 1,092.00 |
| 01/12/2026 16:00 | 11 | 1,092.00 |
| 01/12/2026 16:00 | 3 | 1,092.20 |
| 01/12/2026 16:00 | 2 | 1,092.20 |
| 01/12/2026 16:00 | 13 | 1,092.00 |
| 01/12/2026 16:00 | 6 | 1,092.00 |
| 01/12/2026 16:00 | 15 | 1,092.00 |
| 01/12/2026 16:00 | 9 | 1,092.00 |
| 01/12/2026 16:00 | 15 | 1,091.80 |
| 01/12/2026 16:00 | 15 | 1,092.00 |
| 01/12/2026 16:00 | 1 | 1,092.20 |
| 01/12/2026 16:00 | 15 | 1,091.80 |
| 01/12/2026 16:00 | 94 | 1,091.80 |
| 01/12/2026 16:00 | 6 | 1,091.80 |
| 01/12/2026 16:00 | 9 | 1,091.80 |
| 01/12/2026 16:00 | 8 | 1,091.80 |
| 01/12/2026 16:00 | 2 | 1,092.00 |
| 01/12/2026 16:00 | 13 | 1,092.00 |
| 01/12/2026 15:59 | 1 | 1,092.20 |
| 01/12/2026 15:59 | 16 | 1,092.20 |
| 01/12/2026 15:59 | 17 | 1,092.20 |
| 01/12/2026 15:59 | 38 | 1,092.20 |
| 01/12/2026 15:59 | 3 | 1,092.20 |
| 01/12/2026 15:59 | 7 | 1,092.20 |
| 01/12/2026 15:59 | 1 | 1,092.20 |
| 01/12/2026 15:59 | 2 | 1,092.00 |
| 01/12/2026 15:59 | 30 | 1,092.00 |
| 01/12/2026 15:59 | 4 | 1,092.00 |
| 01/12/2026 15:59 | 15 | 1,091.80 |
| 01/12/2026 15:59 | 10 | 1,092.00 |
| 01/12/2026 15:59 | 5 | 1,092.00 |
| 01/12/2026 15:59 | 5 | 1,092.00 |
| 01/12/2026 15:59 | 2 | 1,091.80 |
| 01/12/2026 15:59 | 15 | 1,091.80 |
| 01/12/2026 15:59 | 7 | 1,091.80 |
| 01/12/2026 15:59 | 5 | 1,091.80 |
| 01/12/2026 15:59 | 1 | 1,091.80 |
| 01/12/2026 15:59 | 4 | 1,091.80 |
| 01/12/2026 15:59 | 9 | 1,091.80 |
| 01/12/2026 15:59 | 5 | 1,091.80 |
| 01/12/2026 15:59 | 55 | 1,091.80 |
| 01/12/2026 15:59 | 15 | 1,091.80 |
| 01/12/2026 15:59 | 11 | 1,091.80 |
| 01/12/2026 15:59 | 20 | 1,091.80 |
| 01/12/2026 15:59 | 9 | 1,091.80 |
| 01/12/2026 15:59 | 4 | 1,091.80 |
| 01/12/2026 15:59 | 27 | 1,091.80 |
| 01/12/2026 15:59 | 8 | 1,091.80 |
| 01/12/2026 15:59 | 15 | 1,091.80 |
| 01/12/2026 15:59 | 15 | 1,091.80 |
| 01/12/2026 15:59 | 9 | 1,092.00 |
| 01/12/2026 15:59 | 19 | 1,092.00 |
| 01/12/2026 15:59 | 15 | 1,092.00 |
| 01/12/2026 15:59 | 3 | 1,092.20 |
| 01/12/2026 15:59 | 3 | 1,092.20 |
| 01/12/2026 15:59 | 5 | 1,092.00 |
| 01/12/2026 15:59 | 10 | 1,092.00 |
| 01/12/2026 15:59 | 10 | 1,092.00 |
| 01/12/2026 15:59 | 13 | 1,092.00 |
| 01/12/2026 15:59 | 2 | 1,092.00 |
| 01/12/2026 15:59 | 9 | 1,092.20 |
| 01/12/2026 15:59 | 4 | 1,092.20 |
| 01/12/2026 15:59 | 6 | 1,092.20 |
| 01/12/2026 15:59 | 7 | 1,092.20 |