Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/20/2026 17:38 | 59 | 1,333.00 |
| 05/20/2026 17:36 | 2 | 1,333.00 |
| 05/20/2026 17:35 | 312 | 1,333.00 |
| 05/20/2026 17:35 | 312 | 1,333.00 |
| 05/20/2026 17:35 | 1053 | 1,333.00 |
| 05/20/2026 17:35 | 50 | 1,333.00 |
| 05/20/2026 17:35 | 214 | 1,333.00 |
| 05/20/2026 17:35 | 269 | 1,333.00 |
| 05/20/2026 17:35 | 3 | 1,333.00 |
| 05/20/2026 17:35 | 161 | 1,333.00 |
| 05/20/2026 17:35 | 151 | 1,333.00 |
| 05/20/2026 17:35 | 4 | 1,333.00 |
| 05/20/2026 17:35 | 2 | 1,333.00 |
| 05/20/2026 17:35 | 45 | 1,333.00 |
| 05/20/2026 17:35 | 7 | 1,333.00 |
| 05/20/2026 17:35 | 20 | 1,333.00 |
| 05/20/2026 17:35 | 7 | 1,333.00 |
| 05/20/2026 17:35 | 8 | 1,333.00 |
| 05/20/2026 17:35 | 544 | 1,333.00 |
| 05/20/2026 17:35 | 40 | 1,333.00 |
| 05/20/2026 17:35 | 179 | 1,333.00 |
| 05/20/2026 17:35 | 5 | 1,333.00 |
| 05/20/2026 17:35 | 11 | 1,333.00 |
| 05/20/2026 17:35 | 3 | 1,333.00 |
| 05/20/2026 17:35 | 68 | 1,333.00 |
| 05/20/2026 17:35 | 11 | 1,333.00 |
| 05/20/2026 17:35 | 3 | 1,333.00 |
| 05/20/2026 17:35 | 7 | 1,333.00 |
| 05/20/2026 17:35 | 116 | 1,333.00 |
| 05/20/2026 17:35 | 52 | 1,333.00 |
| 05/20/2026 17:35 | 376 | 1,333.00 |
| 05/20/2026 17:35 | 10 | 1,333.00 |
| 05/20/2026 17:35 | 7 | 1,333.00 |
| 05/20/2026 17:35 | 100 | 1,333.00 |
| 05/20/2026 17:35 | 8 | 1,333.00 |
| 05/20/2026 17:35 | 3 | 1,333.00 |
| 05/20/2026 17:35 | 11 | 1,333.00 |
| 05/20/2026 17:35 | 1054 | 1,333.00 |
| 05/20/2026 17:35 | 1042 | 1,333.00 |
| 05/20/2026 17:35 | 1111 | 1,333.00 |
| 05/20/2026 17:35 | 14 | 1,333.00 |
| 05/20/2026 17:35 | 290 | 1,333.00 |
| 05/20/2026 17:35 | 1015 | 1,333.00 |
| 05/20/2026 17:35 | 7 | 1,333.00 |
| 05/20/2026 17:35 | 33 | 1,333.00 |
| 05/20/2026 17:35 | 17 | 1,333.00 |
| 05/20/2026 17:35 | 15 | 1,333.00 |
| 05/20/2026 17:35 | 11 | 1,333.00 |
| 05/20/2026 17:35 | 300 | 1,333.00 |
| 05/20/2026 17:35 | 18 | 1,333.00 |
| 05/20/2026 17:35 | 7 | 1,333.00 |
| 05/20/2026 17:35 | 34 | 1,333.00 |
| 05/20/2026 17:35 | 161 | 1,333.00 |
| 05/20/2026 17:35 | 3 | 1,333.00 |
| 05/20/2026 17:35 | 77 | 1,333.00 |
| 05/20/2026 17:35 | 300 | 1,333.00 |
| 05/20/2026 17:35 | 4 | 1,333.00 |
| 05/20/2026 17:35 | 150 | 1,333.00 |
| 05/20/2026 17:35 | 598 | 1,333.00 |
| 05/20/2026 17:35 | 56 | 1,333.00 |
| 05/20/2026 17:35 | 1258 | 1,333.00 |
| 05/20/2026 17:35 | 10 | 1,333.00 |
| 05/20/2026 17:35 | 120 | 1,333.00 |
| 05/20/2026 17:35 | 1257 | 1,333.00 |
| 05/20/2026 17:35 | 32 | 1,333.00 |
| 05/20/2026 17:35 | 879 | 1,333.00 |
| 05/20/2026 17:35 | 37 | 1,333.00 |
| 05/20/2026 17:35 | 14 | 1,333.00 |
| 05/20/2026 17:35 | 89 | 1,333.00 |
| 05/20/2026 17:35 | 3 | 1,333.00 |
| 05/20/2026 17:35 | 162 | 1,333.00 |
| 05/20/2026 17:35 | 3 | 1,333.00 |
| 05/20/2026 17:35 | 483 | 1,333.00 |
| 05/20/2026 17:35 | 27 | 1,333.00 |
| 05/20/2026 17:35 | 473 | 1,333.00 |
| 05/20/2026 17:35 | 109 | 1,333.00 |
| 05/20/2026 17:35 | 506 | 1,333.00 |
| 05/20/2026 17:35 | 318 | 1,333.00 |
| 05/20/2026 17:35 | 19 | 1,333.00 |
| 05/20/2026 17:35 | 43 | 1,333.00 |
| 05/20/2026 17:35 | 1195 | 1,333.00 |
| 05/20/2026 17:35 | 4 | 1,333.00 |
| 05/20/2026 17:35 | 228 | 1,333.00 |
| 05/20/2026 17:35 | 1256 | 1,333.00 |
| 05/20/2026 17:35 | 319 | 1,333.00 |
| 05/20/2026 17:35 | 168 | 1,333.00 |
| 05/20/2026 17:35 | 16 | 1,333.00 |
| 05/20/2026 17:35 | 96 | 1,333.00 |
| 05/20/2026 17:35 | 245 | 1,333.00 |
| 05/20/2026 17:35 | 323 | 1,333.00 |
| 05/20/2026 17:35 | 7 | 1,333.00 |
| 05/20/2026 17:35 | 75 | 1,333.00 |
| 05/20/2026 17:35 | 473 | 1,333.00 |
| 05/20/2026 17:35 | 21 | 1,333.00 |
| 05/20/2026 17:35 | 36 | 1,333.00 |
| 05/20/2026 17:35 | 110 | 1,333.00 |
| 05/20/2026 17:35 | 14 | 1,333.00 |
| 05/20/2026 17:35 | 576 | 1,333.00 |
| 05/20/2026 17:35 | 169 | 1,333.00 |
| 05/20/2026 17:35 | 1255 | 1,333.00 |
| 05/20/2026 17:35 | 500 | 1,333.00 |
| 05/20/2026 17:35 | 189 | 1,333.00 |
| 05/20/2026 17:35 | 311 | 1,333.00 |
| 05/20/2026 17:35 | 495 | 1,333.00 |
| 05/20/2026 17:35 | 696 | 1,333.00 |
| 05/20/2026 17:35 | 49 | 1,333.00 |
| 05/20/2026 17:35 | 29 | 1,333.00 |
| 05/20/2026 17:35 | 474 | 1,333.00 |
| 05/20/2026 17:35 | 174 | 1,333.00 |
| 05/20/2026 17:35 | 606 | 1,333.00 |
| 05/20/2026 17:35 | 1254 | 1,333.00 |
| 05/20/2026 17:35 | 500 | 1,333.00 |
| 05/20/2026 17:35 | 500 | 1,333.00 |
| 05/20/2026 17:35 | 807 | 1,333.00 |
| 05/20/2026 17:35 | 27 | 1,333.00 |
| 05/20/2026 17:35 | 1253 | 1,333.00 |
| 05/20/2026 17:35 | 1113 | 1,333.00 |
| 05/20/2026 17:35 | 473 | 1,333.00 |
| 05/20/2026 17:35 | 7 | 1,333.00 |
| 05/20/2026 17:35 | 11 | 1,333.00 |
| 05/20/2026 17:35 | 97 | 1,333.00 |
| 05/20/2026 17:35 | 100 | 1,333.00 |
| 05/20/2026 17:35 | 280 | 1,333.00 |
| 05/20/2026 17:35 | 209 | 1,333.00 |
| 05/20/2026 17:35 | 317 | 1,333.00 |
| 05/20/2026 17:35 | 14 | 1,333.00 |
| 05/20/2026 17:35 | 44 | 1,333.00 |
| 05/20/2026 17:35 | 467 | 1,333.00 |
| 05/20/2026 17:35 | 502 | 1,333.00 |
| 05/20/2026 17:35 | 915 | 1,333.00 |
| 05/20/2026 17:35 | 337 | 1,333.00 |
| 05/20/2026 17:35 | 500 | 1,333.00 |
| 05/20/2026 17:35 | 500 | 1,333.00 |
| 05/20/2026 17:35 | 774 | 1,333.00 |
| 05/20/2026 17:35 | 502 | 1,333.00 |
| 05/20/2026 17:35 | 506 | 1,333.00 |
| 05/20/2026 17:35 | 14 | 1,333.00 |
| 05/20/2026 17:35 | 500 | 1,333.00 |
| 05/20/2026 17:35 | 367 | 1,333.00 |
| 05/20/2026 17:35 | 133 | 1,333.00 |
| 05/20/2026 17:35 | 411 | 1,333.00 |
| 05/20/2026 17:35 | 423 | 1,333.00 |
| 05/20/2026 17:35 | 1251 | 1,333.00 |
| 05/20/2026 17:35 | 137 | 1,333.00 |
| 05/20/2026 17:35 | 368 | 1,333.00 |
| 05/20/2026 17:35 | 129 | 1,333.00 |
| 05/20/2026 17:35 | 1058 | 1,333.00 |
| 05/20/2026 17:35 | 256 | 1,333.00 |
| 05/20/2026 17:35 | 246 | 1,333.00 |
| 05/20/2026 17:35 | 44 | 1,333.00 |
| 05/20/2026 17:35 | 242 | 1,333.00 |
| 05/20/2026 17:35 | 190 | 1,333.00 |
| 05/20/2026 17:35 | 1089 | 1,333.00 |
| 05/20/2026 17:35 | 161 | 1,333.00 |
| 05/20/2026 17:35 | 1250 | 1,333.00 |
| 05/20/2026 17:35 | 400 | 1,333.00 |
| 05/20/2026 17:35 | 203 | 1,333.00 |
| 05/20/2026 17:35 | 14 | 1,333.00 |
| 05/20/2026 17:35 | 183 | 1,333.00 |
| 05/20/2026 17:35 | 87 | 1,333.00 |
| 05/20/2026 17:35 | 1249 | 1,333.00 |
| 05/20/2026 17:35 | 14 | 1,333.00 |
| 05/20/2026 17:35 | 61 | 1,333.00 |
| 05/20/2026 17:35 | 1441 | 1,333.00 |
| 05/20/2026 17:35 | 94 | 1,333.00 |
| 05/20/2026 17:35 | 14 | 1,333.00 |
| 05/20/2026 17:35 | 100 | 1,333.00 |
| 05/20/2026 17:35 | 14 | 1,333.00 |
| 05/20/2026 17:35 | 858 | 1,333.00 |
| 05/20/2026 17:35 | 858 | 1,333.00 |
| 05/20/2026 17:35 | 2 | 1,333.00 |
| 05/20/2026 17:35 | 57 | 1,333.00 |
| 05/20/2026 17:35 | 7 | 1,333.00 |
| 05/20/2026 17:35 | 126 | 1,333.00 |
| 05/20/2026 17:35 | 1408 | 1,333.00 |
| 05/20/2026 17:35 | 3686 | 1,333.00 |
| 05/20/2026 17:35 | 2505 | 1,333.00 |
| 05/20/2026 17:35 | 1163 | 1,333.00 |
| 05/20/2026 17:35 | 128 | 1,333.00 |
| 05/20/2026 17:35 | 19 | 1,333.00 |
| 05/20/2026 17:35 | 96 | 1,333.00 |
| 05/20/2026 17:35 | 79 | 1,333.00 |
| 05/20/2026 17:35 | 12 | 1,333.00 |
| 05/20/2026 17:35 | 14 | 1,333.00 |
| 05/20/2026 17:35 | 49 | 1,333.00 |
| 05/20/2026 17:35 | 16 | 1,333.00 |
| 05/20/2026 17:35 | 17 | 1,333.00 |
| 05/20/2026 17:35 | 120 | 1,333.00 |
| 05/20/2026 17:35 | 171 | 1,333.00 |
| 05/20/2026 17:35 | 1309 | 1,333.00 |
| 05/20/2026 17:35 | 14 | 1,333.00 |
| 05/20/2026 17:35 | 83 | 1,333.00 |
| 05/20/2026 17:35 | 2035 | 1,333.00 |
| 05/20/2026 17:35 | 561 | 1,333.00 |
| 05/20/2026 17:35 | 6 | 1,333.00 |
| 05/20/2026 17:35 | 10 | 1,333.00 |
| 05/20/2026 17:35 | 21 | 1,333.00 |
| 05/20/2026 17:35 | 182 | 1,333.00 |
| 05/20/2026 17:35 | 82 | 1,333.00 |
| 05/20/2026 17:35 | 1 | 1,333.00 |
| 05/20/2026 17:35 | 3 | 1,333.00 |
| 05/20/2026 17:35 | 64 | 1,333.00 |
| 05/20/2026 17:35 | 34 | 1,333.00 |
| 05/20/2026 17:35 | 63 | 1,333.00 |
| 05/20/2026 17:35 | 56 | 1,333.00 |
| 05/20/2026 17:35 | 3 | 1,333.00 |
| 05/20/2026 17:35 | 5 | 1,333.00 |
| 05/20/2026 17:35 | 64 | 1,333.00 |
| 05/20/2026 17:35 | 65 | 1,333.00 |
| 05/20/2026 17:35 | 12 | 1,333.00 |
| 05/20/2026 17:35 | 10 | 1,333.00 |
| 05/20/2026 17:35 | 9 | 1,333.00 |
| 05/20/2026 17:35 | 300 | 1,333.00 |
| 05/20/2026 17:35 | 243 | 1,333.00 |
| 05/20/2026 17:35 | 295 | 1,333.00 |
| 05/20/2026 17:35 | 1811 | 1,333.00 |
| 05/20/2026 17:35 | 1216 | 1,333.00 |
| 05/20/2026 17:35 | 40 | 1,333.00 |
| 05/20/2026 17:35 | 267 | 1,333.00 |
| 05/20/2026 17:35 | 1504 | 1,333.00 |
| 05/20/2026 17:35 | 1812 | 1,333.00 |
| 05/20/2026 17:35 | 2264 | 1,333.00 |
| 05/20/2026 17:35 | 1321 | 1,333.00 |
| 05/20/2026 17:35 | 1 | 1,333.00 |
| 05/20/2026 17:35 | 795 | 1,333.00 |
| 05/20/2026 17:35 | 58 | 1,333.00 |
| 05/20/2026 17:35 | 220 | 1,333.00 |
| 05/20/2026 17:35 | 94 | 1,333.00 |
| 05/20/2026 17:35 | 297 | 1,333.00 |
| 05/20/2026 17:35 | 2 | 1,333.00 |
| 05/20/2026 17:35 | 87 | 1,333.00 |
| 05/20/2026 17:35 | 55 | 1,333.00 |
| 05/20/2026 17:35 | 97 | 1,333.00 |
| 05/20/2026 17:35 | 1177 | 1,333.00 |
| 05/20/2026 17:35 | 432 | 1,333.00 |
| 05/20/2026 17:35 | 350 | 1,333.00 |
| 05/20/2026 17:35 | 415 | 1,333.00 |
| 05/20/2026 17:35 | 11 | 1,333.00 |
| 05/20/2026 17:35 | 42 | 1,333.00 |
| 05/20/2026 17:35 | 18 | 1,333.00 |
| 05/20/2026 17:35 | 56 | 1,333.00 |
| 05/20/2026 17:35 | 819 | 1,333.00 |
| 05/20/2026 17:35 | 49 | 1,333.00 |
| 05/20/2026 17:35 | 810 | 1,333.00 |
| 05/20/2026 17:35 | 928 | 1,333.00 |
| 05/20/2026 17:35 | 789 | 1,333.00 |
| 05/20/2026 17:35 | 18 | 1,333.00 |
| 05/20/2026 17:35 | 4 | 1,333.00 |
| 05/20/2026 17:35 | 24 | 1,333.00 |
| 05/20/2026 17:35 | 82 | 1,333.00 |
| 05/20/2026 17:35 | 60 | 1,333.00 |
| 05/20/2026 17:35 | 1190 | 1,333.00 |
| 05/20/2026 17:35 | 1810 | 1,333.00 |
| 05/20/2026 17:35 | 10 | 1,333.00 |
| 05/20/2026 17:35 | 12 | 1,333.00 |
| 05/20/2026 17:35 | 4 | 1,333.00 |
| 05/20/2026 17:35 | 254 | 1,333.00 |
| 05/20/2026 17:35 | 257 | 1,333.00 |
| 05/20/2026 17:35 | 3 | 1,333.00 |
| 05/20/2026 17:35 | 10 | 1,333.00 |
| 05/20/2026 17:35 | 2 | 1,333.00 |
| 05/20/2026 17:35 | 145 | 1,333.00 |
| 05/20/2026 17:35 | 38 | 1,333.00 |
| 05/20/2026 17:35 | 50 | 1,333.00 |
| 05/20/2026 17:35 | 467 | 1,333.00 |
| 05/20/2026 17:35 | 285 | 1,333.00 |
| 05/20/2026 17:35 | 1 | 1,333.00 |
| 05/20/2026 17:35 | 235 | 1,333.00 |
| 05/20/2026 17:35 | 157 | 1,333.00 |
| 05/20/2026 17:35 | 81 | 1,333.00 |
| 05/20/2026 17:35 | 103 | 1,333.00 |
| 05/20/2026 17:35 | 2 | 1,333.00 |
| 05/20/2026 17:35 | 14 | 1,333.00 |
| 05/20/2026 17:35 | 4 | 1,333.00 |
| 05/20/2026 17:35 | 83 | 1,333.00 |
| 05/20/2026 17:35 | 89 | 1,333.00 |
| 05/20/2026 17:35 | 483 | 1,333.00 |
| 05/20/2026 17:35 | 90 | 1,333.00 |
| 05/20/2026 17:35 | 388 | 1,333.00 |
| 05/20/2026 17:35 | 31 | 1,333.00 |
| 05/20/2026 17:35 | 1 | 1,333.00 |
| 05/20/2026 17:35 | 5 | 1,333.00 |
| 05/20/2026 17:35 | 2 | 1,333.00 |
| 05/20/2026 17:35 | 600 | 1,333.00 |
| 05/20/2026 17:35 | 111 | 1,333.00 |
| 05/20/2026 17:35 | 16 | 1,333.00 |
| 05/20/2026 17:35 | 154 | 1,333.00 |
| 05/20/2026 17:35 | 465 | 1,333.00 |
| 05/20/2026 17:35 | 667 | 1,333.00 |
| 05/20/2026 17:35 | 345 | 1,333.00 |
| 05/20/2026 17:35 | 199 | 1,333.00 |
| 05/20/2026 17:35 | 829 | 1,333.00 |
| 05/20/2026 17:35 | 30 | 1,333.00 |
| 05/20/2026 17:35 | 16 | 1,333.00 |
| 05/20/2026 17:35 | 2 | 1,333.00 |
| 05/20/2026 17:35 | 347 | 1,333.00 |
| 05/20/2026 17:35 | 1678 | 1,333.00 |
| 05/20/2026 17:35 | 446 | 1,333.00 |
| 05/20/2026 17:35 | 40 | 1,333.00 |
| 05/20/2026 17:35 | 565 | 1,333.00 |
| 05/20/2026 17:35 | 68 | 1,333.00 |
| 05/20/2026 17:35 | 86 | 1,333.00 |
| 05/20/2026 17:35 | 72 | 1,333.00 |
| 05/20/2026 17:35 | 1217 | 1,333.00 |
| 05/20/2026 17:35 | 11 | 1,333.00 |
| 05/20/2026 17:35 | 75 | 1,333.00 |
| 05/20/2026 17:35 | 640 | 1,333.00 |
| 05/20/2026 17:35 | 1215 | 1,333.00 |
| 05/20/2026 17:35 | 620 | 1,333.00 |
| 05/20/2026 17:35 | 30 | 1,333.00 |
| 05/20/2026 17:35 | 201 | 1,333.00 |
| 05/20/2026 17:35 | 2 | 1,333.00 |
| 05/20/2026 17:35 | 10 | 1,333.00 |
| 05/20/2026 17:35 | 2 | 1,333.00 |
| 05/20/2026 17:35 | 2428 | 1,333.00 |
| 05/20/2026 17:35 | 46 | 1,333.00 |
| 05/20/2026 17:35 | 1 | 1,333.00 |
| 05/20/2026 17:35 | 6 | 1,333.00 |
| 05/20/2026 17:35 | 17 | 1,333.00 |
| 05/20/2026 17:35 | 1 | 1,333.00 |
| 05/20/2026 17:35 | 3 | 1,333.00 |
| 05/20/2026 17:35 | 17 | 1,333.00 |
| 05/20/2026 17:35 | 60 | 1,333.00 |
| 05/20/2026 17:35 | 58 | 1,333.00 |
| 05/20/2026 17:35 | 46 | 1,333.00 |
| 05/20/2026 17:35 | 16 | 1,333.00 |
| 05/20/2026 17:35 | 59 | 1,333.00 |
| 05/20/2026 17:35 | 33 | 1,333.00 |
| 05/20/2026 17:35 | 26 | 1,333.00 |
| 05/20/2026 17:35 | 29 | 1,333.00 |
| 05/20/2026 17:35 | 33 | 1,333.00 |
| 05/20/2026 17:35 | 1533 | 1,333.00 |
| 05/20/2026 17:35 | 25 | 1,333.00 |
| 05/20/2026 17:35 | 104 | 1,333.00 |
| 05/20/2026 17:35 | 188 | 1,333.00 |
| 05/20/2026 17:35 | 235 | 1,333.00 |
| 05/20/2026 17:35 | 120 | 1,333.00 |
| 05/20/2026 17:35 | 14 | 1,333.00 |
| 05/20/2026 17:35 | 118 | 1,333.00 |
| 05/20/2026 17:35 | 96 | 1,333.00 |
| 05/20/2026 17:35 | 7 | 1,333.00 |
| 05/20/2026 17:35 | 7 | 1,333.00 |
| 05/20/2026 17:35 | 21 | 1,333.00 |
| 05/20/2026 17:35 | 185 | 1,333.00 |
| 05/20/2026 17:35 | 49 | 1,333.00 |
| 05/20/2026 17:35 | 50 | 1,333.00 |
| 05/20/2026 17:35 | 150 | 1,333.00 |
| 05/20/2026 17:35 | 2160 | 1,333.00 |
| 05/20/2026 17:35 | 366 | 1,333.00 |
| 05/20/2026 17:35 | 22 | 1,333.00 |
| 05/20/2026 17:35 | 24 | 1,333.00 |
| 05/20/2026 17:35 | 70 | 1,333.00 |
| 05/20/2026 17:35 | 619 | 1,333.00 |
| 05/20/2026 17:35 | 410 | 1,333.00 |
| 05/20/2026 17:35 | 293 | 1,333.00 |
| 05/20/2026 17:35 | 310 | 1,333.00 |
| 05/20/2026 17:35 | 73 | 1,333.00 |
| 05/20/2026 17:35 | 2364 | 1,333.00 |
| 05/20/2026 17:35 | 2000 | 1,333.00 |
| 05/20/2026 17:35 | 713 | 1,333.00 |
| 05/20/2026 17:35 | 2519 | 1,333.00 |
| 05/20/2026 17:35 | 3232 | 1,333.00 |
| 05/20/2026 17:35 | 412 | 1,333.00 |
| 05/20/2026 17:35 | 2820 | 1,333.00 |
| 05/20/2026 17:35 | 865 | 1,333.00 |
| 05/20/2026 17:35 | 2 | 1,333.00 |
| 05/20/2026 17:35 | 2 | 1,333.00 |
| 05/20/2026 17:35 | 826 | 1,333.00 |
| 05/20/2026 17:35 | 625 | 1,333.00 |
| 05/20/2026 17:35 | 75 | 1,333.00 |
| 05/20/2026 17:35 | 16 | 1,333.00 |
| 05/20/2026 17:35 | 821 | 1,333.00 |
| 05/20/2026 17:35 | 552 | 1,333.00 |
| 05/20/2026 17:35 | 2 | 1,333.00 |
| 05/20/2026 17:35 | 720 | 1,333.00 |
| 05/20/2026 17:35 | 915 | 1,333.00 |
| 05/20/2026 17:35 | 73 | 1,333.00 |
| 05/20/2026 17:35 | 730 | 1,333.00 |
| 05/20/2026 17:35 | 552 | 1,333.00 |
| 05/20/2026 17:35 | 29 | 1,333.00 |
| 05/20/2026 17:35 | 1 | 1,333.00 |
| 05/20/2026 17:35 | 3 | 1,333.00 |
| 05/20/2026 17:35 | 59 | 1,333.00 |
| 05/20/2026 17:35 | 1 | 1,333.00 |
| 05/20/2026 17:35 | 3 | 1,333.00 |
| 05/20/2026 17:35 | 4 | 1,333.00 |
| 05/20/2026 17:35 | 5 | 1,333.00 |
| 05/20/2026 17:35 | 74 | 1,333.00 |
| 05/20/2026 17:35 | 1708 | 1,333.00 |
| 05/20/2026 17:35 | 510 | 1,333.00 |
| 05/20/2026 17:35 | 514 | 1,333.00 |
| 05/20/2026 17:35 | 61 | 1,333.00 |
| 05/20/2026 17:35 | 16 | 1,333.00 |
| 05/20/2026 17:35 | 2 | 1,333.00 |
| 05/20/2026 17:35 | 727 | 1,333.00 |
| 05/20/2026 17:35 | 128 | 1,333.00 |
| 05/20/2026 17:35 | 16 | 1,333.00 |
| 05/20/2026 17:35 | 2 | 1,333.00 |
| 05/20/2026 17:35 | 756 | 1,333.00 |
| 05/20/2026 17:35 | 2222 | 1,333.00 |
| 05/20/2026 17:35 | 252 | 1,333.00 |
| 05/20/2026 17:35 | 673 | 1,333.00 |
| 05/20/2026 17:35 | 1189 | 1,333.00 |
| 05/20/2026 17:35 | 91 | 1,333.00 |
| 05/20/2026 17:35 | 16 | 1,333.00 |
| 05/20/2026 17:35 | 1 | 1,333.00 |
| 05/20/2026 17:35 | 1 | 1,333.00 |
| 05/20/2026 17:35 | 128 | 1,333.00 |
| 05/20/2026 17:35 | 16 | 1,333.00 |
| 05/20/2026 17:35 | 2 | 1,333.00 |
| 05/20/2026 17:35 | 1 | 1,333.00 |
| 05/20/2026 17:35 | 10 | 1,333.00 |
| 05/20/2026 17:35 | 225 | 1,333.00 |
| 05/20/2026 17:35 | 14 | 1,333.00 |
| 05/20/2026 17:35 | 1 | 1,333.00 |
| 05/20/2026 17:35 | 2 | 1,333.00 |
| 05/20/2026 17:35 | 49 | 1,333.00 |
| 05/20/2026 17:35 | 234 | 1,333.00 |
| 05/20/2026 17:35 | 41 | 1,333.00 |
| 05/20/2026 17:35 | 503 | 1,333.00 |
| 05/20/2026 17:35 | 3 | 1,333.00 |
| 05/20/2026 17:35 | 992 | 1,333.00 |
| 05/20/2026 17:35 | 517 | 1,333.00 |
| 05/20/2026 17:35 | 3 | 1,333.00 |
| 05/20/2026 17:35 | 59 | 1,333.00 |
| 05/20/2026 17:35 | 2 | 1,333.00 |
| 05/20/2026 17:35 | 150 | 1,333.00 |
| 05/20/2026 17:35 | 400 | 1,333.00 |
| 05/20/2026 17:35 | 400 | 1,333.00 |
| 05/20/2026 17:35 | 691 | 1,333.00 |
| 05/20/2026 17:35 | 509 | 1,333.00 |
| 05/20/2026 17:35 | 1 | 1,333.00 |
| 05/20/2026 17:35 | 102 | 1,333.00 |
| 05/20/2026 17:35 | 58 | 1,333.00 |
| 05/20/2026 17:35 | 60 | 1,333.00 |
| 05/20/2026 17:35 | 179 | 1,333.00 |
| 05/20/2026 17:35 | 7 | 1,333.00 |
| 05/20/2026 17:35 | 9 | 1,333.00 |
| 05/20/2026 17:35 | 187 | 1,333.00 |
| 05/20/2026 17:35 | 189 | 1,333.00 |
| 05/20/2026 17:35 | 565 | 1,333.00 |
| 05/20/2026 17:35 | 25 | 1,333.00 |
| 05/20/2026 17:35 | 331 | 1,333.00 |
| 05/20/2026 17:35 | 3 | 1,333.00 |
| 05/20/2026 17:35 | 146 | 1,333.00 |
| 05/20/2026 17:35 | 469 | 1,333.00 |
| 05/20/2026 17:35 | 286 | 1,333.00 |
| 05/20/2026 17:35 | 5 | 1,333.00 |
| 05/20/2026 17:35 | 39 | 1,333.00 |
| 05/20/2026 17:35 | 41 | 1,333.00 |
| 05/20/2026 17:35 | 36 | 1,333.00 |
| 05/20/2026 17:35 | 16 | 1,333.00 |
| 05/20/2026 17:35 | 78 | 1,333.00 |
| 05/20/2026 17:35 | 14 | 1,333.00 |
| 05/20/2026 17:35 | 36 | 1,333.00 |
| 05/20/2026 17:35 | 12 | 1,333.00 |
| 05/20/2026 17:35 | 89 | 1,333.00 |
| 05/20/2026 17:35 | 35 | 1,333.00 |
| 05/20/2026 17:35 | 180 | 1,333.00 |
| 05/20/2026 17:35 | 34 | 1,333.00 |
| 05/20/2026 17:35 | 73 | 1,333.00 |
| 05/20/2026 17:35 | 73 | 1,333.00 |
| 05/20/2026 17:35 | 500 | 1,333.00 |
| 05/20/2026 17:35 | 1 | 1,333.00 |
| 05/20/2026 17:35 | 106 | 1,333.00 |
| 05/20/2026 17:35 | 130 | 1,333.00 |
| 05/20/2026 17:35 | 14 | 1,333.00 |
| 05/20/2026 17:35 | 3 | 1,333.00 |
| 05/20/2026 17:35 | 200 | 1,333.00 |
| 05/20/2026 17:35 | 52 | 1,333.00 |
| 05/20/2026 17:35 | 1 | 1,333.00 |
| 05/20/2026 17:35 | 833 | 1,333.00 |
| 05/20/2026 17:35 | 97 | 1,333.00 |
| 05/20/2026 17:35 | 202 | 1,333.00 |
| 05/20/2026 17:35 | 223 | 1,333.00 |
| 05/20/2026 17:35 | 425 | 1,333.00 |
| 05/20/2026 17:35 | 617 | 1,333.00 |
| 05/20/2026 17:35 | 297 | 1,333.00 |
| 05/20/2026 17:35 | 1669 | 1,333.00 |
| 05/20/2026 17:35 | 994 | 1,333.00 |
| 05/20/2026 17:35 | 806 | 1,333.00 |
| 05/20/2026 17:35 | 1052 | 1,333.00 |
| 05/20/2026 17:35 | 2 | 1,333.00 |
| 05/20/2026 17:35 | 290 | 1,333.00 |
| 05/20/2026 17:35 | 535 | 1,333.00 |
| 05/20/2026 17:35 | 24 | 1,333.00 |
| 05/20/2026 17:35 | 1 | 1,333.00 |
| 05/20/2026 17:35 | 24 | 1,333.00 |
| 05/20/2026 17:35 | 6 | 1,333.00 |
| 05/20/2026 17:35 | 11 | 1,333.00 |
| 05/20/2026 17:35 | 28 | 1,333.00 |
| 05/20/2026 17:35 | 411 | 1,333.00 |
| 05/20/2026 17:35 | 6 | 1,333.00 |
| 05/20/2026 17:35 | 1 | 1,333.00 |
| 05/20/2026 17:35 | 15 | 1,333.00 |
| 05/20/2026 17:35 | 78 | 1,333.00 |
| 05/20/2026 17:35 | 99 | 1,333.00 |
| 05/20/2026 17:35 | 5 | 1,333.00 |
| 05/20/2026 17:35 | 94 | 1,333.00 |
| 05/20/2026 17:35 | 829 | 1,333.00 |
| 05/20/2026 17:35 | 279 | 1,333.00 |
| 05/20/2026 17:35 | 44 | 1,333.00 |
| 05/20/2026 17:35 | 108 | 1,333.00 |
| 05/20/2026 17:35 | 501 | 1,333.00 |
| 05/20/2026 17:35 | 58 | 1,333.00 |
| 05/20/2026 17:35 | 956 | 1,333.00 |
| 05/20/2026 17:35 | 527 | 1,333.00 |
| 05/20/2026 17:35 | 125 | 1,333.00 |
| 05/20/2026 17:35 | 412 | 1,333.00 |
| 05/20/2026 17:35 | 1 | 1,333.00 |
| 05/20/2026 17:35 | 7 | 1,333.00 |
| 05/20/2026 17:35 | 167 | 1,333.00 |
| 05/20/2026 17:35 | 5 | 1,333.00 |
| 05/20/2026 17:35 | 1172 | 1,333.00 |
| 05/20/2026 17:35 | 348 | 1,333.00 |
| 05/20/2026 17:35 | 629 | 1,333.00 |
| 05/20/2026 17:35 | 69 | 1,333.00 |
| 05/20/2026 17:35 | 189 | 1,333.00 |
| 05/20/2026 17:35 | 17 | 1,333.00 |
| 05/20/2026 17:35 | 2220 | 1,333.00 |
| 05/20/2026 17:35 | 241 | 1,333.00 |
| 05/20/2026 17:35 | 509 | 1,333.00 |
| 05/20/2026 17:35 | 136 | 1,333.00 |
| 05/20/2026 17:35 | 7 | 1,333.00 |
| 05/20/2026 17:35 | 42 | 1,333.00 |
| 05/20/2026 17:35 | 304 | 1,333.00 |
| 05/20/2026 17:35 | 71 | 1,333.00 |
| 05/20/2026 17:35 | 468 | 1,333.00 |
| 05/20/2026 17:35 | 50 | 1,333.00 |
| 05/20/2026 17:35 | 67 | 1,333.00 |
| 05/20/2026 17:35 | 554 | 1,333.00 |
| 05/20/2026 17:35 | 1105 | 1,333.00 |
| 05/20/2026 17:35 | 2171 | 1,333.00 |
| 05/20/2026 17:35 | 190 | 1,333.00 |
| 05/20/2026 17:35 | 348 | 1,333.00 |
| 05/20/2026 17:35 | 117 | 1,333.00 |
| 05/20/2026 17:35 | 22 | 1,333.00 |
| 05/20/2026 17:35 | 4 | 1,333.00 |
| 05/20/2026 17:35 | 2 | 1,333.00 |
| 05/20/2026 17:35 | 10 | 1,333.00 |
| 05/20/2026 17:35 | 3125 | 1,333.00 |
| 05/20/2026 17:35 | 295 | 1,333.00 |
| 05/20/2026 17:35 | 1706 | 1,333.00 |
| 05/20/2026 17:35 | 1690 | 1,333.00 |
| 05/20/2026 17:35 | 2795 | 1,333.00 |
| 05/20/2026 17:35 | 200 | 1,333.00 |
| 05/20/2026 17:35 | 315 | 1,333.00 |
| 05/20/2026 17:35 | 182 | 1,333.00 |
| 05/20/2026 17:35 | 148 | 1,333.00 |
| 05/20/2026 17:35 | 204 | 1,333.00 |
| 05/20/2026 17:35 | 167 | 1,333.00 |
| 05/20/2026 17:35 | 2 | 1,333.00 |
| 05/20/2026 17:35 | 11 | 1,333.00 |
| 05/20/2026 17:35 | 1 | 1,333.00 |
| 05/20/2026 17:35 | 139 | 1,333.00 |
| 05/20/2026 17:35 | 118 | 1,333.00 |
| 05/20/2026 17:35 | 919 | 1,333.00 |
| 05/20/2026 17:35 | 693 | 1,333.00 |
| 05/20/2026 17:35 | 1458 | 1,333.00 |
| 05/20/2026 17:35 | 110 | 1,333.00 |
| 05/20/2026 17:35 | 75 | 1,333.00 |
| 05/20/2026 17:35 | 727 | 1,333.00 |
| 05/20/2026 17:35 | 56 | 1,333.00 |
| 05/20/2026 17:35 | 43 | 1,333.00 |
| 05/20/2026 17:35 | 77 | 1,333.00 |
| 05/20/2026 17:35 | 309 | 1,333.00 |
| 05/20/2026 17:35 | 135 | 1,333.00 |
| 05/20/2026 17:35 | 16 | 1,333.00 |
| 05/20/2026 17:35 | 101 | 1,333.00 |
| 05/20/2026 17:35 | 23 | 1,333.00 |
| 05/20/2026 17:35 | 3 | 1,333.00 |
| 05/20/2026 17:35 | 62 | 1,333.00 |
| 05/20/2026 17:35 | 20 | 1,333.00 |
| 05/20/2026 17:35 | 3 | 1,333.00 |
| 05/20/2026 17:35 | 2 | 1,333.00 |
| 05/20/2026 17:35 | 1 | 1,333.00 |
| 05/20/2026 17:35 | 1 | 1,333.00 |
| 05/20/2026 17:35 | 1 | 1,333.00 |
| 05/20/2026 17:35 | 103 | 1,333.00 |
| 05/20/2026 17:35 | 217 | 1,333.00 |
| 05/20/2026 17:35 | 40 | 1,333.00 |
| 05/20/2026 17:35 | 877 | 1,333.00 |
| 05/20/2026 17:35 | 504 | 1,333.00 |
| 05/20/2026 17:35 | 358 | 1,333.00 |
| 05/20/2026 17:35 | 978 | 1,333.00 |
| 05/20/2026 17:35 | 364 | 1,333.00 |
| 05/20/2026 17:35 | 63 | 1,333.00 |
| 05/20/2026 17:35 | 23 | 1,333.00 |
| 05/20/2026 17:35 | 677 | 1,333.00 |
| 05/20/2026 17:35 | 668 | 1,333.00 |
| 05/20/2026 17:35 | 24 | 1,333.00 |
| 05/20/2026 17:35 | 194 | 1,333.00 |
| 05/20/2026 17:35 | 34 | 1,333.00 |
| 05/20/2026 17:35 | 203 | 1,333.00 |
| 05/20/2026 17:35 | 2 | 1,333.00 |
| 05/20/2026 17:35 | 443 | 1,333.00 |
| 05/20/2026 17:35 | 2 | 1,333.00 |
| 05/20/2026 17:35 | 323 | 1,333.00 |
| 05/20/2026 17:35 | 553 | 1,333.00 |
| 05/20/2026 17:35 | 634 | 1,333.00 |
| 05/20/2026 17:35 | 5 | 1,333.00 |
| 05/20/2026 17:35 | 564 | 1,333.00 |
| 05/20/2026 17:35 | 585 | 1,333.00 |
| 05/20/2026 17:35 | 3 | 1,333.00 |
| 05/20/2026 17:35 | 79 | 1,333.00 |
| 05/20/2026 17:35 | 617 | 1,333.00 |
| 05/20/2026 17:35 | 20 | 1,333.00 |
| 05/20/2026 17:35 | 37 | 1,333.00 |
| 05/20/2026 17:35 | 214 | 1,333.00 |
| 05/20/2026 17:35 | 10 | 1,333.00 |
| 05/20/2026 17:35 | 50 | 1,333.00 |
| 05/20/2026 17:35 | 17 | 1,333.00 |
| 05/20/2026 17:35 | 33 | 1,333.00 |
| 05/20/2026 17:35 | 182 | 1,333.00 |
| 05/20/2026 17:35 | 1 | 1,333.00 |
| 05/20/2026 17:35 | 1 | 1,333.00 |
| 05/20/2026 17:35 | 22 | 1,333.00 |
| 05/20/2026 17:35 | 9 | 1,333.00 |
| 05/20/2026 17:35 | 2 | 1,333.00 |
| 05/20/2026 17:35 | 20 | 1,333.00 |
| 05/20/2026 17:35 | 8 | 1,333.00 |
| 05/20/2026 17:35 | 4 | 1,333.00 |
| 05/20/2026 17:35 | 1 | 1,333.00 |
| 05/20/2026 17:35 | 15 | 1,333.00 |
| 05/20/2026 17:35 | 672 | 1,333.00 |
| 05/20/2026 17:35 | 3 | 1,333.00 |
| 05/20/2026 17:35 | 170 | 1,333.00 |
| 05/20/2026 17:35 | 209 | 1,333.00 |
| 05/20/2026 17:35 | 18 | 1,333.00 |
| 05/20/2026 17:35 | 5 | 1,333.00 |
| 05/20/2026 17:35 | 46 | 1,333.00 |
| 05/20/2026 17:35 | 21 | 1,333.00 |
| 05/20/2026 17:35 | 181 | 1,333.00 |
| 05/20/2026 17:35 | 21 | 1,333.00 |
| 05/20/2026 17:35 | 166 | 1,333.00 |
| 05/20/2026 17:35 | 23 | 1,333.00 |
| 05/20/2026 17:35 | 209 | 1,333.00 |
| 05/20/2026 17:35 | 1 | 1,333.00 |
| 05/20/2026 17:35 | 5 | 1,333.00 |
| 05/20/2026 17:35 | 190 | 1,333.00 |
| 05/20/2026 17:35 | 4 | 1,333.00 |
| 05/20/2026 17:35 | 845 | 1,333.00 |
| 05/20/2026 17:35 | 160 | 1,333.00 |
| 05/20/2026 17:35 | 1000 | 1,333.00 |
| 05/20/2026 17:35 | 1000 | 1,333.00 |
| 05/20/2026 17:35 | 993 | 1,333.00 |
| 05/20/2026 17:35 | 695 | 1,333.00 |
| 05/20/2026 17:35 | 31 | 1,333.00 |
| 05/20/2026 17:35 | 8 | 1,333.00 |
| 05/20/2026 17:35 | 142 | 1,333.00 |
| 05/20/2026 17:35 | 40 | 1,333.00 |
| 05/20/2026 17:35 | 12 | 1,333.00 |
| 05/20/2026 17:35 | 71 | 1,333.00 |
| 05/20/2026 17:35 | 16 | 1,333.00 |
| 05/20/2026 17:35 | 45 | 1,333.00 |
| 05/20/2026 17:35 | 13 | 1,333.00 |
| 05/20/2026 17:35 | 113 | 1,333.00 |
| 05/20/2026 17:35 | 60 | 1,333.00 |
| 05/20/2026 17:35 | 173 | 1,333.00 |
| 05/20/2026 17:35 | 80 | 1,333.00 |
| 05/20/2026 17:35 | 99 | 1,333.00 |
| 05/20/2026 17:35 | 218 | 1,333.00 |
| 05/20/2026 17:35 | 102 | 1,333.00 |
| 05/20/2026 17:35 | 166 | 1,333.00 |
| 05/20/2026 17:35 | 116 | 1,333.00 |
| 05/20/2026 17:35 | 122 | 1,333.00 |
| 05/20/2026 17:35 | 190 | 1,333.00 |
| 05/20/2026 17:35 | 155 | 1,333.00 |
| 05/20/2026 17:35 | 159 | 1,333.00 |
| 05/20/2026 17:35 | 143 | 1,333.00 |
| 05/20/2026 17:35 | 140 | 1,333.00 |
| 05/20/2026 17:35 | 77 | 1,333.00 |
| 05/20/2026 17:35 | 9 | 1,333.00 |
| 05/20/2026 17:35 | 120 | 1,333.00 |
| 05/20/2026 17:35 | 449 | 1,333.00 |
| 05/20/2026 17:35 | 41 | 1,333.00 |
| 05/20/2026 17:35 | 43 | 1,333.00 |
| 05/20/2026 17:35 | 19 | 1,333.00 |
| 05/20/2026 17:35 | 116 | 1,333.00 |
| 05/20/2026 17:35 | 20 | 1,333.00 |
| 05/20/2026 17:35 | 3 | 1,333.00 |
| 05/20/2026 17:35 | 39 | 1,333.00 |
| 05/20/2026 17:35 | 30 | 1,333.00 |
| 05/20/2026 17:35 | 672 | 1,333.00 |
| 05/20/2026 17:35 | 5 | 1,333.00 |
| 05/20/2026 17:35 | 114 | 1,333.00 |
| 05/20/2026 17:35 | 51 | 1,333.00 |
| 05/20/2026 17:35 | 136 | 1,333.00 |
| 05/20/2026 17:35 | 7 | 1,333.00 |
| 05/20/2026 17:35 | 49 | 1,333.00 |
| 05/20/2026 17:35 | 1 | 1,333.00 |
| 05/20/2026 17:35 | 983 | 1,333.00 |
| 05/20/2026 17:35 | 152 | 1,333.00 |
| 05/20/2026 17:35 | 162 | 1,333.00 |
| 05/20/2026 17:35 | 14 | 1,333.00 |
| 05/20/2026 17:35 | 70 | 1,333.00 |
| 05/20/2026 17:35 | 8 | 1,333.00 |
| 05/20/2026 17:35 | 76 | 1,333.00 |
| 05/20/2026 17:35 | 10 | 1,333.00 |
| 05/20/2026 17:35 | 131 | 1,333.00 |
| 05/20/2026 17:35 | 342 | 1,333.00 |
| 05/20/2026 17:35 | 2 | 1,333.00 |
| 05/20/2026 17:35 | 3 | 1,333.00 |
| 05/20/2026 17:35 | 4 | 1,333.00 |
| 05/20/2026 17:35 | 34 | 1,333.00 |
| 05/20/2026 17:35 | 55 | 1,333.00 |
| 05/20/2026 17:35 | 2 | 1,333.00 |
| 05/20/2026 17:29 | 20 | 1,331.60 |
| 05/20/2026 17:29 | 4 | 1,331.40 |
| 05/20/2026 17:29 | 8 | 1,331.00 |
| 05/20/2026 17:29 | 7 | 1,331.00 |
| 05/20/2026 17:29 | 8 | 1,331.00 |
| 05/20/2026 17:29 | 8 | 1,331.00 |
| 05/20/2026 17:29 | 2 | 1,331.20 |
| 05/20/2026 17:29 | 7 | 1,331.60 |
| 05/20/2026 17:29 | 3 | 1,331.40 |
| 05/20/2026 17:29 | 2 | 1,331.40 |
| 05/20/2026 17:29 | 6 | 1,331.40 |
| 05/20/2026 17:29 | 12 | 1,331.40 |
| 05/20/2026 17:29 | 6 | 1,331.40 |
| 05/20/2026 17:29 | 6 | 1,331.40 |
| 05/20/2026 17:29 | 12 | 1,331.40 |
| 05/20/2026 17:29 | 6 | 1,331.40 |
| 05/20/2026 17:29 | 12 | 1,331.40 |
| 05/20/2026 17:29 | 6 | 1,331.40 |
| 05/20/2026 17:29 | 10 | 1,331.20 |
| 05/20/2026 17:29 | 10 | 1,331.20 |
| 05/20/2026 17:29 | 6 | 1,331.20 |
| 05/20/2026 17:29 | 8 | 1,331.20 |
| 05/20/2026 17:29 | 8 | 1,331.80 |
| 05/20/2026 17:29 | 6 | 1,331.80 |
| 05/20/2026 17:29 | 4 | 1,331.80 |
| 05/20/2026 17:29 | 9 | 1,331.80 |
| 05/20/2026 17:29 | 6 | 1,331.80 |
| 05/20/2026 17:29 | 7 | 1,331.80 |
| 05/20/2026 17:29 | 5 | 1,331.80 |
| 05/20/2026 17:29 | 6 | 1,331.60 |
| 05/20/2026 17:29 | 14 | 1,331.60 |
| 05/20/2026 17:29 | 13 | 1,331.60 |
| 05/20/2026 17:29 | 15 | 1,331.60 |
| 05/20/2026 17:29 | 6 | 1,331.40 |
| 05/20/2026 17:29 | 9 | 1,331.60 |
| 05/20/2026 17:29 | 4 | 1,331.80 |
| 05/20/2026 17:29 | 3 | 1,331.80 |
| 05/20/2026 17:29 | 3 | 1,331.60 |
| 05/20/2026 17:29 | 5 | 1,331.40 |
| 05/20/2026 17:29 | 5 | 1,331.40 |
| 05/20/2026 17:29 | 8 | 1,331.40 |
| 05/20/2026 17:29 | 7 | 1,331.40 |
| 05/20/2026 17:29 | 3 | 1,331.60 |
| 05/20/2026 17:29 | 6 | 1,331.80 |
| 05/20/2026 17:29 | 6 | 1,331.80 |
| 05/20/2026 17:29 | 13 | 1,331.80 |
| 05/20/2026 17:29 | 6 | 1,331.80 |
| 05/20/2026 17:29 | 6 | 1,331.80 |
| 05/20/2026 17:29 | 6 | 1,331.80 |
| 05/20/2026 17:29 | 3 | 1,332.00 |
| 05/20/2026 17:29 | 3 | 1,332.00 |
| 05/20/2026 17:29 | 4 | 1,332.00 |
| 05/20/2026 17:29 | 6 | 1,331.80 |
| 05/20/2026 17:29 | 2 | 1,331.60 |
| 05/20/2026 17:29 | 6 | 1,331.60 |
| 05/20/2026 17:29 | 60 | 1,331.60 |
| 05/20/2026 17:29 | 6 | 1,331.60 |
| 05/20/2026 17:29 | 5 | 1,331.80 |
| 05/20/2026 17:29 | 6 | 1,331.80 |
| 05/20/2026 17:29 | 4 | 1,331.80 |
| 05/20/2026 17:29 | 6 | 1,332.20 |
| 05/20/2026 17:29 | 6 | 1,332.00 |
| 05/20/2026 17:29 | 6 | 1,332.00 |
| 05/20/2026 17:29 | 6 | 1,332.00 |
| 05/20/2026 17:29 | 11 | 1,332.00 |
| 05/20/2026 17:29 | 2 | 1,332.00 |
| 05/20/2026 17:29 | 3 | 1,332.00 |
| 05/20/2026 17:29 | 6 | 1,332.20 |
| 05/20/2026 17:29 | 14 | 1,332.20 |
| 05/20/2026 17:29 | 1 | 1,332.00 |
| 05/20/2026 17:29 | 1 | 1,332.00 |
| 05/20/2026 17:29 | 6 | 1,332.00 |
| 05/20/2026 17:29 | 5 | 1,332.00 |
| 05/20/2026 17:29 | 11 | 1,331.80 |
| 05/20/2026 17:29 | 24 | 1,331.80 |
| 05/20/2026 17:29 | 4 | 1,331.80 |
| 05/20/2026 17:29 | 11 | 1,331.80 |
| 05/20/2026 17:29 | 8 | 1,332.00 |
| 05/20/2026 17:29 | 11 | 1,332.00 |
| 05/20/2026 17:29 | 14 | 1,332.00 |
| 05/20/2026 17:29 | 6 | 1,332.00 |
| 05/20/2026 17:29 | 5 | 1,332.00 |
| 05/20/2026 17:29 | 15 | 1,332.00 |
| 05/20/2026 17:29 | 6 | 1,331.80 |
| 05/20/2026 17:29 | 2 | 1,331.60 |
| 05/20/2026 17:29 | 15 | 1,331.80 |
| 05/20/2026 17:29 | 2 | 1,331.80 |
| 05/20/2026 17:29 | 2 | 1,331.80 |
| 05/20/2026 17:29 | 4 | 1,331.80 |
| 05/20/2026 17:29 | 3 | 1,331.80 |
| 05/20/2026 17:29 | 3 | 1,331.80 |
| 05/20/2026 17:29 | 4 | 1,331.80 |
| 05/20/2026 17:29 | 2 | 1,331.80 |
| 05/20/2026 17:29 | 6 | 1,331.80 |
| 05/20/2026 17:29 | 8 | 1,331.80 |
| 05/20/2026 17:29 | 4 | 1,331.80 |
| 05/20/2026 17:29 | 7 | 1,331.80 |
| 05/20/2026 17:29 | 1 | 1,331.80 |
| 05/20/2026 17:29 | 2 | 1,331.80 |
| 05/20/2026 17:29 | 5 | 1,332.00 |
| 05/20/2026 17:29 | 6 | 1,332.00 |
| 05/20/2026 17:29 | 1 | 1,332.00 |
| 05/20/2026 17:29 | 4 | 1,332.00 |
| 05/20/2026 17:29 | 6 | 1,332.00 |
| 05/20/2026 17:29 | 1 | 1,331.80 |
| 05/20/2026 17:29 | 11 | 1,331.80 |
| 05/20/2026 17:29 | 1 | 1,331.80 |
| 05/20/2026 17:29 | 7 | 1,331.80 |
| 05/20/2026 17:29 | 12 | 1,331.80 |
| 05/20/2026 17:29 | 48 | 1,331.60 |
| 05/20/2026 17:29 | 11 | 1,331.60 |
| 05/20/2026 17:29 | 8 | 1,331.60 |
| 05/20/2026 17:29 | 11 | 1,331.80 |
| 05/20/2026 17:29 | 10 | 1,331.80 |
| 05/20/2026 17:29 | 13 | 1,332.00 |
| 05/20/2026 17:29 | 5 | 1,332.00 |
| 05/20/2026 17:29 | 16 | 1,332.00 |
| 05/20/2026 17:29 | 6 | 1,332.00 |
| 05/20/2026 17:29 | 6 | 1,332.00 |
| 05/20/2026 17:29 | 3 | 1,332.00 |
| 05/20/2026 17:29 | 3 | 1,332.00 |
| 05/20/2026 17:29 | 10 | 1,332.00 |
| 05/20/2026 17:29 | 1 | 1,332.00 |
| 05/20/2026 17:29 | 2 | 1,332.00 |
| 05/20/2026 17:29 | 6 | 1,332.00 |
| 05/20/2026 17:29 | 8 | 1,332.00 |
| 05/20/2026 17:29 | 15 | 1,332.00 |
| 05/20/2026 17:29 | 11 | 1,332.00 |
| 05/20/2026 17:29 | 7 | 1,332.20 |
| 05/20/2026 17:29 | 16 | 1,332.20 |
| 05/20/2026 17:29 | 6 | 1,332.20 |
| 05/20/2026 17:29 | 6 | 1,332.20 |
| 05/20/2026 17:29 | 10 | 1,332.40 |
| 05/20/2026 17:29 | 17 | 1,332.40 |
| 05/20/2026 17:29 | 6 | 1,332.40 |
| 05/20/2026 17:29 | 5 | 1,332.40 |
| 05/20/2026 17:29 | 1 | 1,332.20 |
| 05/20/2026 17:29 | 13 | 1,332.20 |
| 05/20/2026 17:29 | 1 | 1,332.20 |
| 05/20/2026 17:29 | 11 | 1,332.20 |
| 05/20/2026 17:29 | 7 | 1,332.20 |
| 05/20/2026 17:29 | 3 | 1,332.40 |
| 05/20/2026 17:29 | 8 | 1,332.40 |
| 05/20/2026 17:29 | 11 | 1,332.40 |
| 05/20/2026 17:29 | 6 | 1,332.40 |
| 05/20/2026 17:29 | 1 | 1,332.40 |
| 05/20/2026 17:29 | 4 | 1,332.60 |
| 05/20/2026 17:29 | 12 | 1,332.40 |
| 05/20/2026 17:29 | 8 | 1,332.40 |
| 05/20/2026 17:29 | 4 | 1,332.40 |
| 05/20/2026 17:29 | 2 | 1,332.40 |
| 05/20/2026 17:29 | 11 | 1,332.60 |
| 05/20/2026 17:29 | 17 | 1,332.60 |
| 05/20/2026 17:29 | 5 | 1,332.40 |
| 05/20/2026 17:29 | 15 | 1,332.40 |
| 05/20/2026 17:29 | 1 | 1,332.40 |
| 05/20/2026 17:29 | 11 | 1,332.60 |
| 05/20/2026 17:29 | 4 | 1,333.00 |
| 05/20/2026 17:29 | 5 | 1,332.80 |
| 05/20/2026 17:29 | 9 | 1,332.80 |
| 05/20/2026 17:29 | 1 | 1,332.80 |
| 05/20/2026 17:29 | 18 | 1,332.80 |
| 05/20/2026 17:29 | 12 | 1,332.80 |
| 05/20/2026 17:29 | 18 | 1,332.80 |
| 05/20/2026 17:29 | 4 | 1,333.00 |
| 05/20/2026 17:29 | 2 | 1,332.80 |
| 05/20/2026 17:29 | 1 | 1,333.00 |
| 05/20/2026 17:29 | 3 | 1,333.00 |
| 05/20/2026 17:29 | 1 | 1,333.00 |
| 05/20/2026 17:29 | 33 | 1,333.00 |
| 05/20/2026 17:29 | 5 | 1,333.00 |
| 05/20/2026 17:29 | 8 | 1,333.00 |
| 05/20/2026 17:29 | 11 | 1,333.00 |
| 05/20/2026 17:29 | 11 | 1,332.80 |
| 05/20/2026 17:29 | 4 | 1,332.80 |
| 05/20/2026 17:29 | 11 | 1,332.80 |
| 05/20/2026 17:29 | 8 | 1,332.80 |
| 05/20/2026 17:29 | 13 | 1,332.40 |
| 05/20/2026 17:29 | 9 | 1,332.40 |
| 05/20/2026 17:29 | 16 | 1,332.40 |
| 05/20/2026 17:29 | 13 | 1,332.40 |
| 05/20/2026 17:29 | 13 | 1,332.60 |
| 05/20/2026 17:29 | 13 | 1,332.60 |
| 05/20/2026 17:29 | 8 | 1,332.60 |
| 05/20/2026 17:29 | 16 | 1,332.60 |
| 05/20/2026 17:29 | 11 | 1,332.60 |
| 05/20/2026 17:29 | 8 | 1,332.60 |
| 05/20/2026 17:29 | 10 | 1,332.60 |
| 05/20/2026 17:29 | 13 | 1,332.40 |
| 05/20/2026 17:29 | 11 | 1,332.60 |
| 05/20/2026 17:29 | 8 | 1,332.60 |
| 05/20/2026 17:29 | 10 | 1,332.60 |
| 05/20/2026 17:29 | 6 | 1,332.60 |
| 05/20/2026 17:29 | 4 | 1,332.60 |
| 05/20/2026 17:29 | 11 | 1,332.60 |
| 05/20/2026 17:29 | 5 | 1,332.60 |
| 05/20/2026 17:29 | 8 | 1,332.60 |
| 05/20/2026 17:29 | 5 | 1,332.60 |
| 05/20/2026 17:29 | 7 | 1,332.40 |
| 05/20/2026 17:29 | 8 | 1,332.20 |
| 05/20/2026 17:29 | 11 | 1,332.20 |
| 05/20/2026 17:29 | 11 | 1,332.00 |
| 05/20/2026 17:29 | 8 | 1,332.00 |
| 05/20/2026 17:29 | 6 | 1,331.80 |
| 05/20/2026 17:29 | 6 | 1,331.80 |
| 05/20/2026 17:29 | 8 | 1,331.80 |
| 05/20/2026 17:29 | 10 | 1,331.80 |
| 05/20/2026 17:29 | 5 | 1,332.00 |
| 05/20/2026 17:29 | 10 | 1,332.00 |
| 05/20/2026 17:29 | 6 | 1,332.20 |
| 05/20/2026 17:29 | 10 | 1,332.20 |
| 05/20/2026 17:29 | 11 | 1,332.20 |
| 05/20/2026 17:29 | 5 | 1,332.20 |
| 05/20/2026 17:29 | 8 | 1,332.20 |
| 05/20/2026 17:29 | 3 | 1,332.20 |
| 05/20/2026 17:29 | 8 | 1,332.00 |
| 05/20/2026 17:29 | 21 | 1,332.00 |
| 05/20/2026 17:29 | 10 | 1,332.00 |
| 05/20/2026 17:29 | 1 | 1,332.00 |
| 05/20/2026 17:29 | 11 | 1,332.00 |
| 05/20/2026 17:29 | 5 | 1,332.00 |
| 05/20/2026 17:29 | 1 | 1,331.80 |
| 05/20/2026 17:29 | 5 | 1,331.80 |
| 05/20/2026 17:29 | 10 | 1,331.80 |
| 05/20/2026 17:29 | 6 | 1,331.80 |
| 05/20/2026 17:29 | 11 | 1,331.80 |
| 05/20/2026 17:29 | 11 | 1,331.80 |
| 05/20/2026 17:29 | 6 | 1,331.80 |
| 05/20/2026 17:29 | 4 | 1,331.60 |
| 05/20/2026 17:29 | 6 | 1,331.60 |
| 05/20/2026 17:29 | 8 | 1,331.20 |
| 05/20/2026 17:29 | 11 | 1,331.20 |
| 05/20/2026 17:29 | 11 | 1,331.60 |
| 05/20/2026 17:29 | 6 | 1,331.60 |
| 05/20/2026 17:29 | 11 | 1,331.60 |
| 05/20/2026 17:29 | 15 | 1,331.60 |
| 05/20/2026 17:29 | 1 | 1,331.60 |
| 05/20/2026 17:29 | 2 | 1,331.80 |
| 05/20/2026 17:29 | 5 | 1,332.00 |
| 05/20/2026 17:29 | 4 | 1,332.00 |
| 05/20/2026 17:29 | 6 | 1,332.00 |
| 05/20/2026 17:29 | 4 | 1,332.00 |
| 05/20/2026 17:29 | 4 | 1,331.80 |
| 05/20/2026 17:29 | 8 | 1,331.80 |
| 05/20/2026 17:29 | 2 | 1,331.80 |
| 05/20/2026 17:29 | 11 | 1,331.80 |
| 05/20/2026 17:29 | 1 | 1,331.80 |
| 05/20/2026 17:29 | 3 | 1,332.00 |
| 05/20/2026 17:29 | 11 | 1,332.00 |
| 05/20/2026 17:29 | 8 | 1,332.20 |
| 05/20/2026 17:29 | 11 | 1,332.20 |
| 05/20/2026 17:29 | 11 | 1,332.40 |
| 05/20/2026 17:29 | 11 | 1,332.40 |
| 05/20/2026 17:29 | 11 | 1,332.40 |
| 05/20/2026 17:29 | 4 | 1,331.80 |
| 05/20/2026 17:29 | 11 | 1,331.80 |
| 05/20/2026 17:28 | 2 | 1,332.20 |
| 05/20/2026 17:28 | 5 | 1,332.20 |
| 05/20/2026 17:28 | 8 | 1,332.20 |
| 05/20/2026 17:28 | 6 | 1,332.00 |
| 05/20/2026 17:28 | 11 | 1,332.00 |
| 05/20/2026 17:28 | 4 | 1,332.00 |
| 05/20/2026 17:28 | 2 | 1,332.00 |
| 05/20/2026 17:28 | 4 | 1,332.00 |
| 05/20/2026 17:28 | 9 | 1,332.20 |
| 05/20/2026 17:28 | 6 | 1,332.20 |
| 05/20/2026 17:28 | 11 | 1,332.20 |
| 05/20/2026 17:28 | 9 | 1,332.20 |
| 05/20/2026 17:28 | 11 | 1,332.20 |
| 05/20/2026 17:28 | 6 | 1,332.20 |
| 05/20/2026 17:28 | 5 | 1,332.40 |
| 05/20/2026 17:28 | 8 | 1,332.40 |
| 05/20/2026 17:28 | 6 | 1,332.20 |
| 05/20/2026 17:28 | 12 | 1,332.20 |
| 05/20/2026 17:28 | 6 | 1,332.00 |
| 05/20/2026 17:28 | 7 | 1,332.00 |
| 05/20/2026 17:28 | 6 | 1,332.00 |
| 05/20/2026 17:28 | 6 | 1,332.00 |
| 05/20/2026 17:28 | 4 | 1,332.00 |
| 05/20/2026 17:28 | 1 | 1,332.20 |
| 05/20/2026 17:28 | 11 | 1,332.40 |
| 05/20/2026 17:28 | 12 | 1,332.40 |
| 05/20/2026 17:28 | 5 | 1,332.40 |
| 05/20/2026 17:28 | 1 | 1,332.40 |
| 05/20/2026 17:28 | 6 | 1,332.40 |
| 05/20/2026 17:28 | 11 | 1,332.40 |
| 05/20/2026 17:28 | 12 | 1,332.40 |
| 05/20/2026 17:28 | 6 | 1,332.40 |
| 05/20/2026 17:28 | 7 | 1,332.40 |
| 05/20/2026 17:28 | 11 | 1,332.40 |
| 05/20/2026 17:28 | 12 | 1,332.40 |
| 05/20/2026 17:28 | 11 | 1,332.20 |
| 05/20/2026 17:28 | 2 | 1,332.00 |
| 05/20/2026 17:28 | 11 | 1,332.00 |
| 05/20/2026 17:28 | 11 | 1,332.00 |
| 05/20/2026 17:28 | 12 | 1,332.20 |
| 05/20/2026 17:28 | 12 | 1,332.20 |
| 05/20/2026 17:28 | 4 | 1,332.20 |
| 05/20/2026 17:28 | 24 | 1,332.20 |
| 05/20/2026 17:28 | 5 | 1,332.20 |
| 05/20/2026 17:28 | 11 | 1,332.20 |
| 05/20/2026 17:28 | 6 | 1,332.20 |
| 05/20/2026 17:28 | 13 | 1,332.20 |
| 05/20/2026 17:28 | 11 | 1,332.20 |
| 05/20/2026 17:28 | 1 | 1,332.40 |
| 05/20/2026 17:28 | 11 | 1,332.40 |
| 05/20/2026 17:28 | 10 | 1,332.40 |
| 05/20/2026 17:28 | 6 | 1,332.40 |
| 05/20/2026 17:28 | 2 | 1,332.40 |
| 05/20/2026 17:28 | 8 | 1,332.40 |
| 05/20/2026 17:28 | 8 | 1,332.40 |
| 05/20/2026 17:28 | 3 | 1,332.40 |
| 05/20/2026 17:28 | 4 | 1,332.80 |
| 05/20/2026 17:28 | 12 | 1,332.80 |
| 05/20/2026 17:28 | 11 | 1,332.80 |
| 05/20/2026 17:28 | 12 | 1,332.80 |
| 05/20/2026 17:28 | 6 | 1,332.80 |
| 05/20/2026 17:28 | 8 | 1,332.60 |
| 05/20/2026 17:28 | 2 | 1,332.60 |
| 05/20/2026 17:28 | 11 | 1,332.60 |
| 05/20/2026 17:28 | 8 | 1,332.40 |
| 05/20/2026 17:28 | 11 | 1,332.20 |
| 05/20/2026 17:28 | 11 | 1,332.20 |
| 05/20/2026 17:28 | 7 | 1,332.20 |
| 05/20/2026 17:28 | 116 | 1,332.20 |
| 05/20/2026 17:28 | 2 | 1,331.80 |
| 05/20/2026 17:28 | 9 | 1,332.00 |
| 05/20/2026 17:28 | 2 | 1,332.00 |
| 05/20/2026 17:28 | 2 | 1,332.00 |
| 05/20/2026 17:28 | 5 | 1,332.20 |
| 05/20/2026 17:28 | 86 | 1,332.20 |
| 05/20/2026 17:28 | 293 | 1,332.20 |
| 05/20/2026 17:28 | 11 | 1,332.20 |
| 05/20/2026 17:28 | 2 | 1,332.20 |
| 05/20/2026 17:28 | 1 | 1,332.20 |
| 05/20/2026 17:28 | 13 | 1,332.40 |
| 05/20/2026 17:28 | 6 | 1,332.40 |
| 05/20/2026 17:28 | 4 | 1,332.40 |
| 05/20/2026 17:28 | 13 | 1,332.40 |
| 05/20/2026 17:28 | 6 | 1,332.40 |
| 05/20/2026 17:28 | 11 | 1,332.40 |
| 05/20/2026 17:28 | 8 | 1,332.40 |
| 05/20/2026 17:28 | 1 | 1,332.40 |
| 05/20/2026 17:28 | 11 | 1,332.40 |
| 05/20/2026 17:28 | 14 | 1,332.40 |
| 05/20/2026 17:28 | 8 | 1,332.40 |
| 05/20/2026 17:28 | 6 | 1,332.40 |
| 05/20/2026 17:28 | 5 | 1,332.40 |
| 05/20/2026 17:28 | 10 | 1,332.40 |
| 05/20/2026 17:28 | 1 | 1,332.00 |
| 05/20/2026 17:28 | 10 | 1,332.00 |
| 05/20/2026 17:28 | 8 | 1,332.20 |
| 05/20/2026 17:28 | 6 | 1,332.20 |
| 05/20/2026 17:28 | 10 | 1,332.00 |
| 05/20/2026 17:28 | 8 | 1,332.00 |
| 05/20/2026 17:28 | 8 | 1,332.00 |
| 05/20/2026 17:28 | 9 | 1,332.00 |
| 05/20/2026 17:28 | 6 | 1,332.20 |
| 05/20/2026 17:28 | 7 | 1,332.00 |
| 05/20/2026 17:28 | 9 | 1,332.00 |
| 05/20/2026 17:28 | 8 | 1,332.00 |
| 05/20/2026 17:28 | 11 | 1,332.00 |
| 05/20/2026 17:28 | 6 | 1,332.20 |
| 05/20/2026 17:28 | 11 | 1,332.40 |
| 05/20/2026 17:28 | 8 | 1,332.40 |
| 05/20/2026 17:28 | 13 | 1,332.40 |
| 05/20/2026 17:28 | 14 | 1,332.40 |
| 05/20/2026 17:28 | 17 | 1,332.00 |
| 05/20/2026 17:28 | 5 | 1,332.20 |
| 05/20/2026 17:28 | 6 | 1,332.20 |
| 05/20/2026 17:28 | 14 | 1,332.20 |
| 05/20/2026 17:28 | 14 | 1,332.20 |
| 05/20/2026 17:28 | 1 | 1,332.00 |
| 05/20/2026 17:28 | 6 | 1,332.20 |
| 05/20/2026 17:28 | 6 | 1,332.20 |
| 05/20/2026 17:28 | 11 | 1,332.20 |
| 05/20/2026 17:28 | 6 | 1,332.00 |
| 05/20/2026 17:28 | 11 | 1,332.00 |
| 05/20/2026 17:28 | 6 | 1,332.00 |
| 05/20/2026 17:28 | 1 | 1,332.00 |
| 05/20/2026 17:28 | 5 | 1,332.00 |
| 05/20/2026 17:28 | 9 | 1,332.00 |
| 05/20/2026 17:28 | 10 | 1,332.00 |
| 05/20/2026 17:28 | 11 | 1,332.00 |
| 05/20/2026 17:28 | 8 | 1,332.00 |
| 05/20/2026 17:28 | 52 | 1,332.00 |
| 05/20/2026 17:28 | 30 | 1,332.00 |
| 05/20/2026 17:28 | 13 | 1,332.00 |
| 05/20/2026 17:28 | 1 | 1,332.00 |
| 05/20/2026 17:28 | 23 | 1,332.00 |
| 05/20/2026 17:28 | 50 | 1,332.00 |
| 05/20/2026 17:28 | 6 | 1,331.80 |
| 05/20/2026 17:28 | 11 | 1,331.80 |
| 05/20/2026 17:28 | 6 | 1,331.80 |
| 05/20/2026 17:28 | 6 | 1,331.60 |
| 05/20/2026 17:28 | 11 | 1,331.60 |
| 05/20/2026 17:28 | 8 | 1,331.60 |
| 05/20/2026 17:28 | 14 | 1,331.60 |
| 05/20/2026 17:28 | 14 | 1,331.40 |
| 05/20/2026 17:28 | 6 | 1,331.40 |
| 05/20/2026 17:28 | 94 | 1,331.40 |
| 05/20/2026 17:28 | 6 | 1,331.40 |
| 05/20/2026 17:28 | 11 | 1,331.40 |
| 05/20/2026 17:28 | 10 | 1,331.40 |
| 05/20/2026 17:28 | 1 | 1,331.40 |
| 05/20/2026 17:28 | 6 | 1,331.60 |
| 05/20/2026 17:28 | 22 | 1,331.80 |
| 05/20/2026 17:28 | 11 | 1,331.60 |
| 05/20/2026 17:28 | 7 | 1,331.60 |
| 05/20/2026 17:28 | 11 | 1,331.60 |
| 05/20/2026 17:28 | 2 | 1,331.80 |
| 05/20/2026 17:28 | 33 | 1,332.00 |
| 05/20/2026 17:28 | 4 | 1,332.00 |
| 05/20/2026 17:28 | 11 | 1,332.00 |
| 05/20/2026 17:28 | 6 | 1,331.80 |
| 05/20/2026 17:28 | 29 | 1,331.80 |
| 05/20/2026 17:28 | 6 | 1,331.80 |
| 05/20/2026 17:28 | 6 | 1,331.80 |
| 05/20/2026 17:28 | 3 | 1,331.60 |
| 05/20/2026 17:28 | 2 | 1,332.20 |
| 05/20/2026 17:28 | 1 | 1,332.20 |
| 05/20/2026 17:28 | 2 | 1,332.00 |
| 05/20/2026 17:28 | 1 | 1,332.00 |
| 05/20/2026 17:28 | 45 | 1,332.00 |
| 05/20/2026 17:28 | 7 | 1,332.00 |
| 05/20/2026 17:28 | 21 | 1,332.00 |
| 05/20/2026 17:28 | 11 | 1,332.00 |
| 05/20/2026 17:28 | 50 | 1,332.00 |
| 05/20/2026 17:27 | 8 | 1,331.80 |
| 05/20/2026 17:27 | 11 | 1,331.80 |
| 05/20/2026 17:27 | 8 | 1,331.60 |
| 05/20/2026 17:27 | 11 | 1,331.60 |
| 05/20/2026 17:27 | 12 | 1,331.80 |
| 05/20/2026 17:27 | 11 | 1,331.80 |
| 05/20/2026 17:27 | 6 | 1,331.80 |
| 05/20/2026 17:27 | 11 | 1,331.80 |
| 05/20/2026 17:27 | 1 | 1,331.80 |
| 05/20/2026 17:27 | 11 | 1,331.80 |
| 05/20/2026 17:27 | 8 | 1,331.80 |
| 05/20/2026 17:27 | 3 | 1,331.80 |
| 05/20/2026 17:27 | 6 | 1,331.80 |
| 05/20/2026 17:27 | 11 | 1,331.80 |
| 05/20/2026 17:27 | 11 | 1,331.80 |
| 05/20/2026 17:27 | 11 | 1,331.80 |
| 05/20/2026 17:27 | 6 | 1,331.80 |
| 05/20/2026 17:27 | 10 | 1,331.40 |
| 05/20/2026 17:27 | 11 | 1,331.80 |
| 05/20/2026 17:27 | 11 | 1,331.80 |
| 05/20/2026 17:27 | 6 | 1,331.80 |
| 05/20/2026 17:27 | 11 | 1,331.80 |
| 05/20/2026 17:27 | 8 | 1,331.60 |
| 05/20/2026 17:27 | 6 | 1,331.80 |
| 05/20/2026 17:27 | 11 | 1,331.80 |
| 05/20/2026 17:27 | 6 | 1,331.80 |
| 05/20/2026 17:27 | 5 | 1,331.80 |
| 05/20/2026 17:27 | 6 | 1,331.80 |
| 05/20/2026 17:27 | 11 | 1,331.80 |
| 05/20/2026 17:27 | 15 | 1,332.00 |
| 05/20/2026 17:27 | 6 | 1,331.80 |
| 05/20/2026 17:27 | 7 | 1,331.80 |
| 05/20/2026 17:27 | 1 | 1,331.80 |
| 05/20/2026 17:27 | 1 | 1,331.80 |
| 05/20/2026 17:27 | 10 | 1,331.80 |
| 05/20/2026 17:27 | 10 | 1,331.80 |
| 05/20/2026 17:27 | 1 | 1,331.80 |
| 05/20/2026 17:27 | 11 | 1,331.60 |
| 05/20/2026 17:27 | 8 | 1,331.60 |
| 05/20/2026 17:27 | 5 | 1,331.60 |
| 05/20/2026 17:27 | 6 | 1,331.40 |
| 05/20/2026 17:27 | 23 | 1,331.40 |
| 05/20/2026 17:27 | 7 | 1,331.80 |
| 05/20/2026 17:27 | 11 | 1,331.80 |
| 05/20/2026 17:27 | 8 | 1,331.80 |
| 05/20/2026 17:27 | 11 | 1,331.80 |
| 05/20/2026 17:27 | 8 | 1,331.80 |
| 05/20/2026 17:27 | 11 | 1,331.40 |
| 05/20/2026 17:27 | 11 | 1,331.40 |
| 05/20/2026 17:27 | 5 | 1,331.40 |
| 05/20/2026 17:27 | 8 | 1,331.60 |
| 05/20/2026 17:27 | 11 | 1,331.60 |
| 05/20/2026 17:27 | 11 | 1,331.60 |
| 05/20/2026 17:27 | 11 | 1,331.40 |
| 05/20/2026 17:27 | 11 | 1,331.40 |
| 05/20/2026 17:27 | 12 | 1,331.60 |
| 05/20/2026 17:27 | 11 | 1,331.60 |
| 05/20/2026 17:27 | 12 | 1,331.60 |
| 05/20/2026 17:27 | 6 | 1,331.60 |
| 05/20/2026 17:27 | 11 | 1,331.60 |
| 05/20/2026 17:27 | 8 | 1,331.60 |
| 05/20/2026 17:27 | 11 | 1,331.60 |
| 05/20/2026 17:27 | 4 | 1,331.40 |
| 05/20/2026 17:27 | 11 | 1,331.40 |
| 05/20/2026 17:27 | 11 | 1,331.40 |
| 05/20/2026 17:27 | 6 | 1,331.40 |
| 05/20/2026 17:27 | 6 | 1,331.60 |
| 05/20/2026 17:27 | 11 | 1,331.60 |
| 05/20/2026 17:27 | 6 | 1,331.60 |
| 05/20/2026 17:27 | 4 | 1,331.40 |
| 05/20/2026 17:27 | 8 | 1,332.00 |
| 05/20/2026 17:27 | 10 | 1,332.00 |
| 05/20/2026 17:27 | 11 | 1,332.00 |
| 05/20/2026 17:27 | 7 | 1,332.00 |
| 05/20/2026 17:27 | 11 | 1,332.00 |
| 05/20/2026 17:27 | 6 | 1,332.00 |
| 05/20/2026 17:27 | 7 | 1,331.80 |
| 05/20/2026 17:27 | 11 | 1,331.80 |
| 05/20/2026 17:27 | 11 | 1,331.80 |
| 05/20/2026 17:27 | 11 | 1,331.80 |
| 05/20/2026 17:27 | 6 | 1,331.80 |
| 05/20/2026 17:27 | 10 | 1,331.80 |
| 05/20/2026 17:27 | 11 | 1,331.80 |
| 05/20/2026 17:27 | 12 | 1,331.80 |
| 05/20/2026 17:27 | 32 | 1,331.60 |
| 05/20/2026 17:27 | 15 | 1,331.60 |
| 05/20/2026 17:27 | 8 | 1,331.80 |
| 05/20/2026 17:27 | 11 | 1,331.80 |
| 05/20/2026 17:27 | 11 | 1,331.80 |
| 05/20/2026 17:27 | 52 | 1,331.80 |
| 05/20/2026 17:27 | 1 | 1,331.80 |
| 05/20/2026 17:27 | 1 | 1,332.40 |
| 05/20/2026 17:27 | 2 | 1,332.40 |
| 05/20/2026 17:27 | 3 | 1,332.40 |
| 05/20/2026 17:27 | 3 | 1,332.40 |
| 05/20/2026 17:27 | 3 | 1,332.00 |
| 05/20/2026 17:27 | 9 | 1,332.20 |
| 05/20/2026 17:27 | 2 | 1,332.20 |
| 05/20/2026 17:27 | 6 | 1,332.20 |
| 05/20/2026 17:27 | 5 | 1,332.00 |
| 05/20/2026 17:27 | 1 | 1,332.00 |
| 05/20/2026 17:27 | 2 | 1,331.80 |
| 05/20/2026 17:27 | 17 | 1,331.80 |
| 05/20/2026 17:27 | 11 | 1,331.80 |
| 05/20/2026 17:27 | 11 | 1,331.80 |
| 05/20/2026 17:27 | 12 | 1,331.80 |
| 05/20/2026 17:27 | 6 | 1,332.00 |
| 05/20/2026 17:27 | 5 | 1,332.40 |
| 05/20/2026 17:27 | 5 | 1,332.40 |
| 05/20/2026 17:27 | 10 | 1,332.40 |
| 05/20/2026 17:27 | 1 | 1,332.40 |
| 05/20/2026 17:27 | 8 | 1,332.40 |
| 05/20/2026 17:27 | 2 | 1,332.20 |
| 05/20/2026 17:27 | 11 | 1,332.20 |
| 05/20/2026 17:27 | 11 | 1,332.20 |
| 05/20/2026 17:27 | 7 | 1,332.20 |
| 05/20/2026 17:27 | 11 | 1,332.00 |
| 05/20/2026 17:27 | 11 | 1,332.00 |
| 05/20/2026 17:27 | 8 | 1,332.00 |
| 05/20/2026 17:27 | 4 | 1,332.00 |
| 05/20/2026 17:27 | 6 | 1,332.00 |
| 05/20/2026 17:27 | 117 | 1,332.00 |
| 05/20/2026 17:27 | 193 | 1,332.00 |
| 05/20/2026 17:27 | 9 | 1,332.00 |
| 05/20/2026 17:27 | 4 | 1,332.00 |
| 05/20/2026 17:27 | 9 | 1,332.00 |
| 05/20/2026 17:27 | 6 | 1,332.00 |
| 05/20/2026 17:27 | 3 | 1,332.00 |
| 05/20/2026 17:27 | 149 | 1,332.00 |
| 05/20/2026 17:27 | 1 | 1,332.00 |
| 05/20/2026 17:27 | 11 | 1,332.00 |
| 05/20/2026 17:27 | 6 | 1,332.20 |
| 05/20/2026 17:27 | 11 | 1,332.20 |
| 05/20/2026 17:27 | 7 | 1,332.20 |
| 05/20/2026 17:27 | 11 | 1,332.20 |
| 05/20/2026 17:27 | 6 | 1,332.00 |
| 05/20/2026 17:27 | 8 | 1,332.00 |
| 05/20/2026 17:27 | 2 | 1,332.00 |
| 05/20/2026 17:27 | 9 | 1,332.00 |
| 05/20/2026 17:27 | 11 | 1,332.00 |
| 05/20/2026 17:27 | 8 | 1,331.60 |
| 05/20/2026 17:27 | 11 | 1,331.80 |
| 05/20/2026 17:27 | 11 | 1,331.80 |
| 05/20/2026 17:27 | 6 | 1,331.80 |
| 05/20/2026 17:27 | 11 | 1,331.80 |
| 05/20/2026 17:27 | 11 | 1,331.80 |
| 05/20/2026 17:27 | 6 | 1,332.40 |
| 05/20/2026 17:27 | 3 | 1,332.60 |
| 05/20/2026 17:27 | 4 | 1,332.60 |
| 05/20/2026 17:27 | 8 | 1,332.60 |
| 05/20/2026 17:27 | 11 | 1,332.60 |
| 05/20/2026 17:27 | 6 | 1,332.60 |
| 05/20/2026 17:27 | 6 | 1,332.40 |
| 05/20/2026 17:27 | 5 | 1,332.40 |
| 05/20/2026 17:27 | 11 | 1,332.40 |
| 05/20/2026 17:27 | 11 | 1,332.40 |
| 05/20/2026 17:27 | 11 | 1,332.60 |
| 05/20/2026 17:27 | 11 | 1,332.60 |
| 05/20/2026 17:27 | 6 | 1,332.80 |
| 05/20/2026 17:27 | 11 | 1,332.80 |
| 05/20/2026 17:27 | 12 | 1,332.80 |
| 05/20/2026 17:27 | 5 | 1,332.80 |
| 05/20/2026 17:27 | 4 | 1,332.80 |
| 05/20/2026 17:27 | 5 | 1,332.80 |
| 05/20/2026 17:27 | 8 | 1,332.80 |
| 05/20/2026 17:27 | 8 | 1,332.60 |
| 05/20/2026 17:27 | 11 | 1,332.60 |
| 05/20/2026 17:27 | 11 | 1,332.40 |
| 05/20/2026 17:27 | 6 | 1,332.40 |
| 05/20/2026 17:27 | 2 | 1,332.40 |
| 05/20/2026 17:27 | 1 | 1,332.20 |
| 05/20/2026 17:27 | 8 | 1,332.20 |
| 05/20/2026 17:27 | 4 | 1,332.00 |
| 05/20/2026 17:27 | 8 | 1,332.00 |
| 05/20/2026 17:27 | 6 | 1,332.00 |
| 05/20/2026 17:27 | 12 | 1,332.00 |
| 05/20/2026 17:27 | 11 | 1,331.80 |
| 05/20/2026 17:27 | 12 | 1,331.60 |
| 05/20/2026 17:27 | 4 | 1,331.60 |
| 05/20/2026 17:27 | 8 | 1,331.60 |
| 05/20/2026 17:27 | 12 | 1,331.60 |
| 05/20/2026 17:27 | 12 | 1,331.60 |
| 05/20/2026 17:27 | 11 | 1,331.60 |
| 05/20/2026 17:27 | 11 | 1,331.60 |
| 05/20/2026 17:27 | 14 | 1,331.60 |
| 05/20/2026 17:27 | 7 | 1,331.80 |
| 05/20/2026 17:27 | 12 | 1,331.80 |
| 05/20/2026 17:27 | 11 | 1,331.80 |
| 05/20/2026 17:27 | 8 | 1,331.80 |
| 05/20/2026 17:27 | 8 | 1,331.60 |
| 05/20/2026 17:27 | 12 | 1,331.60 |
| 05/20/2026 17:27 | 11 | 1,331.60 |
| 05/20/2026 17:27 | 7 | 1,331.60 |
| 05/20/2026 17:27 | 12 | 1,331.60 |
| 05/20/2026 17:27 | 1 | 1,331.20 |
| 05/20/2026 17:27 | 11 | 1,331.40 |
| 05/20/2026 17:27 | 6 | 1,331.40 |
| 05/20/2026 17:27 | 8 | 1,331.40 |
| 05/20/2026 17:27 | 12 | 1,331.40 |
| 05/20/2026 17:27 | 1 | 1,331.40 |
| 05/20/2026 17:27 | 2 | 1,331.40 |
| 05/20/2026 17:27 | 11 | 1,331.40 |
| 05/20/2026 17:27 | 2 | 1,330.60 |
| 05/20/2026 17:27 | 8 | 1,330.60 |
| 05/20/2026 17:27 | 10 | 1,330.60 |
| 05/20/2026 17:27 | 10 | 1,330.80 |
| 05/20/2026 17:27 | 7 | 1,330.80 |
| 05/20/2026 17:27 | 10 | 1,330.80 |
| 05/20/2026 17:27 | 13 | 1,330.80 |
| 05/20/2026 17:27 | 11 | 1,331.00 |
| 05/20/2026 17:27 | 4 | 1,331.00 |
| 05/20/2026 17:27 | 10 | 1,331.00 |
| 05/20/2026 17:27 | 8 | 1,331.00 |
| 05/20/2026 17:27 | 9 | 1,331.00 |
| 05/20/2026 17:27 | 12 | 1,331.00 |
| 05/20/2026 17:27 | 12 | 1,331.20 |
| 05/20/2026 17:27 | 11 | 1,331.20 |
| 05/20/2026 17:27 | 4 | 1,331.20 |
| 05/20/2026 17:27 | 4 | 1,331.20 |
| 05/20/2026 17:27 | 5 | 1,331.20 |
| 05/20/2026 17:27 | 10 | 1,331.20 |
| 05/20/2026 17:27 | 8 | 1,331.20 |
| 05/20/2026 17:27 | 9 | 1,331.20 |
| 05/20/2026 17:27 | 12 | 1,331.20 |
| 05/20/2026 17:27 | 1 | 1,331.40 |
| 05/20/2026 17:27 | 12 | 1,331.40 |
| 05/20/2026 17:27 | 20 | 1,331.40 |
| 05/20/2026 17:27 | 11 | 1,331.40 |
| 05/20/2026 17:27 | 10 | 1,331.40 |
| 05/20/2026 17:27 | 8 | 1,331.40 |
| 05/20/2026 17:27 | 9 | 1,331.40 |
| 05/20/2026 17:27 | 12 | 1,331.40 |
| 05/20/2026 17:27 | 8 | 1,331.60 |
| 05/20/2026 17:27 | 17 | 1,331.60 |
| 05/20/2026 17:27 | 60 | 1,331.60 |
| 05/20/2026 17:27 | 11 | 1,331.60 |
| 05/20/2026 17:27 | 3 | 1,332.00 |
| 05/20/2026 17:27 | 6 | 1,332.00 |
| 05/20/2026 17:27 | 11 | 1,332.00 |
| 05/20/2026 17:27 | 4 | 1,332.00 |
| 05/20/2026 17:27 | 7 | 1,332.00 |
| 05/20/2026 17:27 | 11 | 1,332.00 |
| 05/20/2026 17:27 | 11 | 1,332.00 |
| 05/20/2026 17:27 | 8 | 1,332.00 |
| 05/20/2026 17:27 | 6 | 1,332.00 |
| 05/20/2026 17:27 | 14 | 1,332.00 |
| 05/20/2026 17:27 | 36 | 1,332.00 |
| 05/20/2026 17:27 | 11 | 1,331.80 |
| 05/20/2026 17:27 | 11 | 1,331.80 |
| 05/20/2026 17:27 | 11 | 1,331.80 |
| 05/20/2026 17:27 | 4 | 1,332.20 |
| 05/20/2026 17:27 | 8 | 1,332.20 |
| 05/20/2026 17:27 | 6 | 1,332.20 |
| 05/20/2026 17:27 | 11 | 1,332.40 |
| 05/20/2026 17:27 | 11 | 1,332.40 |
| 05/20/2026 17:27 | 6 | 1,332.20 |
| 05/20/2026 17:27 | 6 | 1,332.00 |
| 05/20/2026 17:27 | 6 | 1,332.40 |
| 05/20/2026 17:27 | 2 | 1,332.60 |
| 05/20/2026 17:27 | 6 | 1,332.80 |
| 05/20/2026 17:27 | 6 | 1,332.80 |
| 05/20/2026 17:27 | 6 | 1,332.60 |
| 05/20/2026 17:27 | 4 | 1,332.80 |
| 05/20/2026 17:27 | 6 | 1,332.80 |
| 05/20/2026 17:27 | 6 | 1,332.80 |
| 05/20/2026 17:27 | 10 | 1,332.80 |
| 05/20/2026 17:27 | 2 | 1,332.80 |
| 05/20/2026 17:27 | 11 | 1,332.80 |
| 05/20/2026 17:27 | 5 | 1,332.80 |
| 05/20/2026 17:27 | 11 | 1,332.80 |
| 05/20/2026 17:27 | 2 | 1,333.00 |
| 05/20/2026 17:27 | 3 | 1,333.20 |
| 05/20/2026 17:27 | 60 | 1,333.20 |
| 05/20/2026 17:27 | 5 | 1,333.20 |
| 05/20/2026 17:27 | 11 | 1,333.20 |
| 05/20/2026 17:27 | 11 | 1,333.20 |
| 05/20/2026 17:26 | 10 | 1,333.20 |
| 05/20/2026 17:26 | 5 | 1,333.20 |
| 05/20/2026 17:26 | 14 | 1,333.20 |
| 05/20/2026 17:26 | 65 | 1,333.20 |
| 05/20/2026 17:26 | 14 | 1,333.20 |
| 05/20/2026 17:26 | 1 | 1,333.00 |
| 05/20/2026 17:26 | 2 | 1,333.00 |
| 05/20/2026 17:26 | 4 | 1,333.00 |
| 05/20/2026 17:26 | 5 | 1,333.00 |
| 05/20/2026 17:26 | 15 | 1,333.00 |
| 05/20/2026 17:26 | 2 | 1,333.00 |
| 05/20/2026 17:26 | 11 | 1,333.00 |
| 05/20/2026 17:26 | 78 | 1,333.00 |
| 05/20/2026 17:26 | 10 | 1,333.00 |
| 05/20/2026 17:26 | 11 | 1,332.80 |
| 05/20/2026 17:26 | 6 | 1,332.80 |
| 05/20/2026 17:26 | 1 | 1,332.80 |
| 05/20/2026 17:26 | 5 | 1,332.80 |
| 05/20/2026 17:26 | 12 | 1,332.80 |
| 05/20/2026 17:26 | 6 | 1,333.00 |
| 05/20/2026 17:26 | 11 | 1,333.00 |
| 05/20/2026 17:26 | 50 | 1,333.00 |
| 05/20/2026 17:26 | 1 | 1,333.00 |
| 05/20/2026 17:26 | 8 | 1,333.00 |
| 05/20/2026 17:26 | 13 | 1,333.00 |
| 05/20/2026 17:26 | 3 | 1,332.80 |
| 05/20/2026 17:26 | 11 | 1,332.80 |
| 05/20/2026 17:26 | 2 | 1,332.80 |
| 05/20/2026 17:26 | 8 | 1,332.80 |
| 05/20/2026 17:26 | 6 | 1,332.80 |
| 05/20/2026 17:26 | 11 | 1,332.80 |
| 05/20/2026 17:26 | 8 | 1,332.40 |
| 05/20/2026 17:26 | 11 | 1,332.60 |
| 05/20/2026 17:26 | 6 | 1,332.60 |
| 05/20/2026 17:26 | 4 | 1,332.60 |
| 05/20/2026 17:26 | 2 | 1,332.60 |
| 05/20/2026 17:26 | 11 | 1,332.60 |
| 05/20/2026 17:26 | 6 | 1,332.60 |
| 05/20/2026 17:26 | 2 | 1,332.60 |
| 05/20/2026 17:26 | 11 | 1,332.80 |
| 05/20/2026 17:26 | 11 | 1,332.80 |
| 05/20/2026 17:26 | 8 | 1,332.80 |
| 05/20/2026 17:26 | 21 | 1,332.80 |
| 05/20/2026 17:26 | 11 | 1,332.60 |
| 05/20/2026 17:26 | 6 | 1,332.60 |
| 05/20/2026 17:26 | 10 | 1,332.40 |
| 05/20/2026 17:26 | 6 | 1,332.60 |
| 05/20/2026 17:26 | 24 | 1,332.60 |
| 05/20/2026 17:26 | 1 | 1,332.40 |
| 05/20/2026 17:26 | 17 | 1,332.20 |
| 05/20/2026 17:26 | 51 | 1,332.40 |
| 05/20/2026 17:26 | 25 | 1,332.40 |
| 05/20/2026 17:26 | 24 | 1,332.40 |
| 05/20/2026 17:26 | 8 | 1,332.40 |
| 05/20/2026 17:26 | 11 | 1,332.40 |
| 05/20/2026 17:26 | 11 | 1,332.20 |
| 05/20/2026 17:26 | 11 | 1,332.20 |
| 05/20/2026 17:26 | 6 | 1,332.20 |
| 05/20/2026 17:26 | 6 | 1,332.20 |
| 05/20/2026 17:26 | 1 | 1,332.00 |
| 05/20/2026 17:26 | 5 | 1,332.00 |
| 05/20/2026 17:26 | 15 | 1,332.00 |
| 05/20/2026 17:26 | 10 | 1,332.00 |
| 05/20/2026 17:26 | 6 | 1,332.20 |
| 05/20/2026 17:26 | 6 | 1,332.20 |
| 05/20/2026 17:26 | 6 | 1,332.20 |
| 05/20/2026 17:26 | 11 | 1,332.40 |
| 05/20/2026 17:26 | 2 | 1,332.40 |
| 05/20/2026 17:26 | 6 | 1,332.80 |
| 05/20/2026 17:26 | 5 | 1,332.60 |
| 05/20/2026 17:26 | 60 | 1,332.60 |
| 05/20/2026 17:26 | 11 | 1,332.60 |
| 05/20/2026 17:26 | 7 | 1,332.80 |
| 05/20/2026 17:26 | 6 | 1,332.80 |
| 05/20/2026 17:26 | 7 | 1,333.00 |
| 05/20/2026 17:26 | 6 | 1,333.00 |
| 05/20/2026 17:26 | 6 | 1,333.00 |
| 05/20/2026 17:26 | 11 | 1,333.00 |
| 05/20/2026 17:26 | 8 | 1,333.40 |
| 05/20/2026 17:26 | 7 | 1,333.40 |
| 05/20/2026 17:26 | 10 | 1,333.40 |
| 05/20/2026 17:26 | 6 | 1,333.60 |
| 05/20/2026 17:26 | 2 | 1,333.60 |
| 05/20/2026 17:26 | 8 | 1,333.60 |
| 05/20/2026 17:26 | 4 | 1,333.60 |
| 05/20/2026 17:26 | 1 | 1,333.60 |
| 05/20/2026 17:26 | 10 | 1,333.60 |
| 05/20/2026 17:26 | 6 | 1,333.60 |
| 05/20/2026 17:26 | 10 | 1,333.60 |
| 05/20/2026 17:26 | 6 | 1,333.60 |
| 05/20/2026 17:26 | 10 | 1,333.60 |
| 05/20/2026 17:26 | 6 | 1,333.60 |
| 05/20/2026 17:26 | 11 | 1,333.80 |
| 05/20/2026 17:26 | 8 | 1,333.80 |
| 05/20/2026 17:26 | 6 | 1,333.60 |
| 05/20/2026 17:26 | 7 | 1,333.60 |
| 05/20/2026 17:26 | 11 | 1,333.60 |
| 05/20/2026 17:26 | 10 | 1,333.60 |
| 05/20/2026 17:26 | 2 | 1,333.60 |
| 05/20/2026 17:26 | 60 | 1,333.60 |
| 05/20/2026 17:26 | 1 | 1,333.60 |
| 05/20/2026 17:26 | 4 | 1,333.80 |
| 05/20/2026 17:26 | 6 | 1,333.80 |
| 05/20/2026 17:26 | 1 | 1,334.00 |
| 05/20/2026 17:26 | 8 | 1,334.00 |
| 05/20/2026 17:26 | 11 | 1,334.00 |
| 05/20/2026 17:26 | 12 | 1,334.00 |
| 05/20/2026 17:26 | 6 | 1,333.80 |
| 05/20/2026 17:26 | 6 | 1,333.60 |
| 05/20/2026 17:26 | 6 | 1,333.80 |
| 05/20/2026 17:26 | 8 | 1,333.80 |
| 05/20/2026 17:26 | 13 | 1,333.80 |
| 05/20/2026 17:26 | 11 | 1,333.80 |
| 05/20/2026 17:26 | 6 | 1,333.60 |
| 05/20/2026 17:26 | 6 | 1,333.40 |
| 05/20/2026 17:26 | 11 | 1,333.60 |
| 05/20/2026 17:26 | 12 | 1,333.60 |
| 05/20/2026 17:26 | 5 | 1,333.40 |
| 05/20/2026 17:26 | 5 | 1,333.40 |
| 05/20/2026 17:26 | 10 | 1,333.40 |
| 05/20/2026 17:26 | 8 | 1,333.40 |
| 05/20/2026 17:26 | 19 | 1,333.80 |
| 05/20/2026 17:26 | 8 | 1,333.80 |
| 05/20/2026 17:26 | 1 | 1,333.60 |
| 05/20/2026 17:26 | 12 | 1,333.60 |
| 05/20/2026 17:26 | 11 | 1,333.60 |
| 05/20/2026 17:26 | 11 | 1,333.60 |
| 05/20/2026 17:26 | 12 | 1,333.60 |
| 05/20/2026 17:26 | 8 | 1,333.60 |
| 05/20/2026 17:26 | 11 | 1,333.80 |
| 05/20/2026 17:26 | 13 | 1,333.80 |
| 05/20/2026 17:26 | 12 | 1,333.80 |
| 05/20/2026 17:26 | 7 | 1,333.80 |
| 05/20/2026 17:26 | 11 | 1,333.80 |
| 05/20/2026 17:26 | 2 | 1,334.00 |
| 05/20/2026 17:25 | 20 | 1,334.00 |
| 05/20/2026 17:25 | 7 | 1,334.20 |
| 05/20/2026 17:25 | 11 | 1,334.20 |
| 05/20/2026 17:25 | 28 | 1,334.20 |
| 05/20/2026 17:25 | 8 | 1,334.40 |
| 05/20/2026 17:25 | 3 | 1,334.20 |
| 05/20/2026 17:25 | 12 | 1,334.20 |
| 05/20/2026 17:25 | 6 | 1,334.20 |
| 05/20/2026 17:25 | 10 | 1,334.20 |
| 05/20/2026 17:25 | 8 | 1,334.20 |
| 05/20/2026 17:25 | 15 | 1,333.80 |
| 05/20/2026 17:25 | 10 | 1,334.00 |
| 05/20/2026 17:25 | 2 | 1,333.80 |
| 05/20/2026 17:25 | 8 | 1,333.80 |
| 05/20/2026 17:25 | 2 | 1,334.00 |
| 05/20/2026 17:25 | 17 | 1,334.00 |
| 05/20/2026 17:25 | 2 | 1,334.00 |
| 05/20/2026 17:25 | 11 | 1,334.00 |
| 05/20/2026 17:25 | 1 | 1,334.00 |
| 05/20/2026 17:25 | 11 | 1,334.00 |
| 05/20/2026 17:25 | 1 | 1,334.00 |
| 05/20/2026 17:25 | 8 | 1,334.00 |
| 05/20/2026 17:25 | 3 | 1,334.20 |
| 05/20/2026 17:25 | 4 | 1,334.40 |
| 05/20/2026 17:25 | 6 | 1,334.40 |
| 05/20/2026 17:25 | 11 | 1,334.80 |
| 05/20/2026 17:25 | 8 | 1,334.80 |
| 05/20/2026 17:25 | 3 | 1,334.60 |
| 05/20/2026 17:25 | 8 | 1,334.60 |
| 05/20/2026 17:25 | 11 | 1,334.40 |
| 05/20/2026 17:25 | 8 | 1,334.40 |
| 05/20/2026 17:25 | 8 | 1,334.40 |
| 05/20/2026 17:25 | 10 | 1,334.40 |
| 05/20/2026 17:25 | 6 | 1,334.20 |
| 05/20/2026 17:25 | 11 | 1,334.40 |
| 05/20/2026 17:25 | 10 | 1,334.40 |
| 05/20/2026 17:25 | 11 | 1,334.40 |
| 05/20/2026 17:25 | 6 | 1,334.40 |
| 05/20/2026 17:25 | 5 | 1,334.40 |
| 05/20/2026 17:25 | 8 | 1,334.40 |
| 05/20/2026 17:25 | 2 | 1,334.00 |
| 05/20/2026 17:25 | 10 | 1,334.20 |
| 05/20/2026 17:25 | 8 | 1,334.20 |
| 05/20/2026 17:25 | 6 | 1,334.00 |
| 05/20/2026 17:25 | 12 | 1,334.00 |
| 05/20/2026 17:25 | 12 | 1,334.00 |
| 05/20/2026 17:25 | 11 | 1,334.00 |
| 05/20/2026 17:25 | 6 | 1,334.00 |
| 05/20/2026 17:25 | 6 | 1,334.00 |
| 05/20/2026 17:25 | 11 | 1,334.00 |
| 05/20/2026 17:25 | 8 | 1,334.00 |
| 05/20/2026 17:25 | 10 | 1,334.00 |
| 05/20/2026 17:25 | 11 | 1,333.80 |
| 05/20/2026 17:25 | 8 | 1,333.80 |
| 05/20/2026 17:25 | 10 | 1,333.80 |
| 05/20/2026 17:25 | 15 | 1,334.00 |
| 05/20/2026 17:25 | 11 | 1,334.00 |
| 05/20/2026 17:25 | 11 | 1,334.00 |
| 05/20/2026 17:25 | 11 | 1,334.60 |
| 05/20/2026 17:25 | 11 | 1,334.60 |
| 05/20/2026 17:25 | 5 | 1,334.80 |
| 05/20/2026 17:25 | 1 | 1,334.80 |
| 05/20/2026 17:25 | 4 | 1,334.80 |
| 05/20/2026 17:25 | 6 | 1,334.80 |
| 05/20/2026 17:25 | 8 | 1,335.00 |
| 05/20/2026 17:25 | 10 | 1,335.00 |
| 05/20/2026 17:25 | 7 | 1,335.00 |
| 05/20/2026 17:25 | 5 | 1,335.00 |
| 05/20/2026 17:25 | 9 | 1,335.00 |
| 05/20/2026 17:25 | 1 | 1,335.00 |
| 05/20/2026 17:25 | 2 | 1,335.00 |
| 05/20/2026 17:25 | 1 | 1,335.00 |
| 05/20/2026 17:25 | 11 | 1,335.20 |
| 05/20/2026 17:25 | 11 | 1,335.20 |
| 05/20/2026 17:25 | 2 | 1,335.40 |
| 05/20/2026 17:25 | 6 | 1,335.20 |
| 05/20/2026 17:25 | 6 | 1,335.20 |
| 05/20/2026 17:25 | 8 | 1,335.20 |
| 05/20/2026 17:25 | 10 | 1,335.00 |
| 05/20/2026 17:25 | 2 | 1,335.00 |
| 05/20/2026 17:25 | 100 | 1,335.00 |
| 05/20/2026 17:25 | 27 | 1,335.00 |
| 05/20/2026 17:25 | 3 | 1,335.00 |
| 05/20/2026 17:25 | 3 | 1,335.00 |
| 05/20/2026 17:25 | 8 | 1,335.00 |
| 05/20/2026 17:25 | 5 | 1,335.00 |
| 05/20/2026 17:25 | 1 | 1,335.00 |
| 05/20/2026 17:25 | 15 | 1,335.00 |
| 05/20/2026 17:25 | 3 | 1,335.00 |
| 05/20/2026 17:25 | 10 | 1,335.00 |
| 05/20/2026 17:25 | 3 | 1,335.00 |
| 05/20/2026 17:25 | 2 | 1,335.00 |
| 05/20/2026 17:25 | 8 | 1,335.00 |
| 05/20/2026 17:25 | 14 | 1,335.00 |
| 05/20/2026 17:25 | 6 | 1,334.80 |
| 05/20/2026 17:25 | 9 | 1,334.80 |
| 05/20/2026 17:25 | 11 | 1,334.80 |
| 05/20/2026 17:25 | 7 | 1,334.80 |
| 05/20/2026 17:25 | 11 | 1,334.80 |
| 05/20/2026 17:25 | 2 | 1,334.80 |
| 05/20/2026 17:25 | 59 | 1,334.80 |
| 05/20/2026 17:25 | 11 | 1,334.60 |
| 05/20/2026 17:25 | 6 | 1,334.60 |
| 05/20/2026 17:25 | 8 | 1,334.60 |
| 05/20/2026 17:25 | 6 | 1,334.60 |
| 05/20/2026 17:25 | 11 | 1,334.60 |
| 05/20/2026 17:25 | 11 | 1,334.60 |
| 05/20/2026 17:25 | 8 | 1,334.60 |
| 05/20/2026 17:25 | 5 | 1,334.40 |
| 05/20/2026 17:25 | 4 | 1,334.40 |
| 05/20/2026 17:25 | 11 | 1,334.40 |
| 05/20/2026 17:25 | 8 | 1,334.80 |
| 05/20/2026 17:25 | 3 | 1,334.80 |
| 05/20/2026 17:25 | 11 | 1,334.80 |
| 05/20/2026 17:25 | 8 | 1,334.80 |
| 05/20/2026 17:25 | 6 | 1,334.60 |
| 05/20/2026 17:25 | 11 | 1,334.60 |
| 05/20/2026 17:25 | 8 | 1,334.60 |
| 05/20/2026 17:25 | 11 | 1,334.60 |
| 05/20/2026 17:25 | 6 | 1,334.60 |
| 05/20/2026 17:25 | 6 | 1,334.60 |
| 05/20/2026 17:25 | 11 | 1,334.60 |
| 05/20/2026 17:25 | 6 | 1,334.60 |
| 05/20/2026 17:25 | 6 | 1,334.40 |
| 05/20/2026 17:25 | 6 | 1,334.60 |
| 05/20/2026 17:25 | 8 | 1,334.60 |
| 05/20/2026 17:25 | 11 | 1,334.60 |
| 05/20/2026 17:25 | 5 | 1,334.40 |
| 05/20/2026 17:25 | 3 | 1,334.40 |
| 05/20/2026 17:25 | 5 | 1,334.40 |
| 05/20/2026 17:25 | 6 | 1,334.40 |
| 05/20/2026 17:25 | 6 | 1,334.20 |
| 05/20/2026 17:25 | 11 | 1,334.20 |
| 05/20/2026 17:25 | 8 | 1,334.20 |
| 05/20/2026 17:25 | 6 | 1,334.20 |
| 05/20/2026 17:25 | 6 | 1,334.20 |
| 05/20/2026 17:25 | 19 | 1,334.00 |
| 05/20/2026 17:25 | 15 | 1,334.00 |
| 05/20/2026 17:25 | 52 | 1,334.00 |
| 05/20/2026 17:25 | 11 | 1,334.20 |
| 05/20/2026 17:25 | 6 | 1,334.20 |
| 05/20/2026 17:25 | 3 | 1,334.20 |
| 05/20/2026 17:25 | 1 | 1,334.40 |
| 05/20/2026 17:25 | 8 | 1,334.40 |
| 05/20/2026 17:25 | 11 | 1,334.40 |
| 05/20/2026 17:25 | 8 | 1,334.20 |
| 05/20/2026 17:25 | 11 | 1,334.20 |
| 05/20/2026 17:25 | 6 | 1,334.60 |
| 05/20/2026 17:25 | 2 | 1,334.60 |
| 05/20/2026 17:25 | 3 | 1,334.60 |
| 05/20/2026 17:25 | 1 | 1,334.60 |
| 05/20/2026 17:25 | 10 | 1,334.60 |
| 05/20/2026 17:25 | 8 | 1,334.60 |
| 05/20/2026 17:25 | 11 | 1,334.40 |
| 05/20/2026 17:25 | 23 | 1,334.40 |
| 05/20/2026 17:25 | 8 | 1,334.40 |
| 05/20/2026 17:25 | 11 | 1,334.20 |
| 05/20/2026 17:25 | 22 | 1,334.20 |
| 05/20/2026 17:25 | 8 | 1,334.20 |
| 05/20/2026 17:25 | 24 | 1,334.00 |
| 05/20/2026 17:25 | 11 | 1,334.00 |
| 05/20/2026 17:25 | 10 | 1,334.00 |
| 05/20/2026 17:25 | 76 | 1,334.00 |
| 05/20/2026 17:25 | 8 | 1,334.00 |
| 05/20/2026 17:25 | 11 | 1,334.00 |
| 05/20/2026 17:25 | 14 | 1,333.80 |
| 05/20/2026 17:25 | 24 | 1,333.80 |
| 05/20/2026 17:25 | 6 | 1,333.80 |
| 05/20/2026 17:25 | 13 | 1,333.80 |
| 05/20/2026 17:25 | 4 | 1,333.80 |
| 05/20/2026 17:25 | 7 | 1,333.80 |
| 05/20/2026 17:25 | 11 | 1,333.60 |
| 05/20/2026 17:25 | 2 | 1,333.60 |
| 05/20/2026 17:25 | 6 | 1,333.60 |
| 05/20/2026 17:25 | 8 | 1,333.60 |
| 05/20/2026 17:25 | 7 | 1,333.40 |
| 05/20/2026 17:25 | 1 | 1,333.40 |
| 05/20/2026 17:25 | 5 | 1,333.20 |
| 05/20/2026 17:25 | 247 | 1,333.20 |
| 05/20/2026 17:25 | 14 | 1,333.20 |
| 05/20/2026 17:25 | 12 | 1,333.20 |
| 05/20/2026 17:25 | 1 | 1,333.20 |
| 05/20/2026 17:25 | 18 | 1,333.20 |
| 05/20/2026 17:25 | 8 | 1,333.20 |
| 05/20/2026 17:24 | 11 | 1,333.40 |
| 05/20/2026 17:24 | 9 | 1,333.40 |
| 05/20/2026 17:24 | 32 | 1,333.20 |
| 05/20/2026 17:24 | 6 | 1,333.40 |
| 05/20/2026 17:24 | 11 | 1,333.40 |
| 05/20/2026 17:24 | 9 | 1,333.40 |
| 05/20/2026 17:24 | 7 | 1,333.40 |
| 05/20/2026 17:24 | 9 | 1,333.40 |
| 05/20/2026 17:24 | 11 | 1,333.40 |
| 05/20/2026 17:24 | 5 | 1,333.40 |
| 05/20/2026 17:24 | 12 | 1,333.60 |
| 05/20/2026 17:24 | 36 | 1,333.60 |
| 05/20/2026 17:24 | 12 | 1,333.60 |
| 05/20/2026 17:24 | 11 | 1,333.60 |
| 05/20/2026 17:24 | 11 | 1,333.60 |
| 05/20/2026 17:24 | 12 | 1,333.60 |
| 05/20/2026 17:24 | 7 | 1,333.60 |
| 05/20/2026 17:24 | 4 | 1,333.40 |
| 05/20/2026 17:24 | 3 | 1,333.40 |
| 05/20/2026 17:24 | 6 | 1,333.20 |
| 05/20/2026 17:24 | 8 | 1,333.20 |
| 05/20/2026 17:24 | 11 | 1,333.20 |
| 05/20/2026 17:24 | 11 | 1,333.00 |
| 05/20/2026 17:24 | 12 | 1,333.00 |
| 05/20/2026 17:24 | 7 | 1,333.00 |
| 05/20/2026 17:24 | 11 | 1,332.80 |
| 05/20/2026 17:24 | 11 | 1,332.80 |
| 05/20/2026 17:24 | 5 | 1,332.80 |
| 05/20/2026 17:24 | 4 | 1,332.80 |
| 05/20/2026 17:24 | 6 | 1,332.80 |
| 05/20/2026 17:24 | 11 | 1,333.00 |
| 05/20/2026 17:24 | 9 | 1,333.00 |
| 05/20/2026 17:24 | 6 | 1,333.20 |
| 05/20/2026 17:24 | 1 | 1,333.20 |
| 05/20/2026 17:24 | 7 | 1,333.00 |
| 05/20/2026 17:24 | 9 | 1,333.00 |
| 05/20/2026 17:24 | 17 | 1,333.00 |
| 05/20/2026 17:24 | 11 | 1,333.00 |
| 05/20/2026 17:24 | 9 | 1,333.40 |
| 05/20/2026 17:24 | 9 | 1,333.40 |
| 05/20/2026 17:24 | 12 | 1,333.40 |
| 05/20/2026 17:24 | 1 | 1,333.40 |
| 05/20/2026 17:24 | 3 | 1,333.40 |
| 05/20/2026 17:24 | 6 | 1,333.40 |
| 05/20/2026 17:24 | 2 | 1,333.40 |
| 05/20/2026 17:24 | 1 | 1,333.40 |
| 05/20/2026 17:24 | 10 | 1,333.20 |
| 05/20/2026 17:24 | 6 | 1,333.60 |
| 05/20/2026 17:24 | 11 | 1,333.60 |
| 05/20/2026 17:24 | 11 | 1,333.60 |
| 05/20/2026 17:24 | 7 | 1,333.60 |
| 05/20/2026 17:24 | 5 | 1,333.60 |
| 05/20/2026 17:24 | 1 | 1,333.60 |
| 05/20/2026 17:24 | 8 | 1,333.60 |
| 05/20/2026 17:24 | 8 | 1,333.40 |
| 05/20/2026 17:24 | 1 | 1,333.40 |
| 05/20/2026 17:24 | 5 | 1,333.40 |
| 05/20/2026 17:24 | 6 | 1,333.40 |
| 05/20/2026 17:24 | 12 | 1,333.00 |
| 05/20/2026 17:24 | 8 | 1,333.00 |
| 05/20/2026 17:24 | 11 | 1,333.00 |
| 05/20/2026 17:24 | 11 | 1,333.00 |
| 05/20/2026 17:24 | 12 | 1,333.00 |
| 05/20/2026 17:24 | 11 | 1,332.60 |
| 05/20/2026 17:24 | 67 | 1,332.60 |
| 05/20/2026 17:24 | 4 | 1,332.60 |
| 05/20/2026 17:24 | 9 | 1,332.80 |
| 05/20/2026 17:24 | 7 | 1,332.80 |
| 05/20/2026 17:24 | 2 | 1,332.80 |
| 05/20/2026 17:24 | 9 | 1,332.80 |
| 05/20/2026 17:24 | 1 | 1,332.60 |
| 05/20/2026 17:24 | 6 | 1,332.60 |
| 05/20/2026 17:24 | 6 | 1,332.40 |
| 05/20/2026 17:24 | 12 | 1,333.00 |
| 05/20/2026 17:24 | 7 | 1,333.00 |
| 05/20/2026 17:24 | 7 | 1,332.80 |
| 05/20/2026 17:24 | 12 | 1,332.80 |
| 05/20/2026 17:24 | 11 | 1,332.80 |
| 05/20/2026 17:24 | 5 | 1,332.40 |
| 05/20/2026 17:24 | 5 | 1,332.40 |
| 05/20/2026 17:24 | 10 | 1,332.40 |
| 05/20/2026 17:24 | 12 | 1,332.40 |
| 05/20/2026 17:24 | 8 | 1,332.40 |
| 05/20/2026 17:24 | 9 | 1,332.40 |
| 05/20/2026 17:24 | 11 | 1,332.60 |
| 05/20/2026 17:24 | 20 | 1,332.60 |
| 05/20/2026 17:24 | 5 | 1,332.60 |
| 05/20/2026 17:24 | 10 | 1,332.60 |
| 05/20/2026 17:24 | 9 | 1,332.60 |
| 05/20/2026 17:24 | 8 | 1,332.60 |
| 05/20/2026 17:24 | 12 | 1,332.60 |
| 05/20/2026 17:24 | 7 | 1,332.60 |
| 05/20/2026 17:24 | 12 | 1,332.80 |
| 05/20/2026 17:24 | 4 | 1,332.80 |
| 05/20/2026 17:24 | 11 | 1,332.80 |
| 05/20/2026 17:24 | 5 | 1,332.80 |
| 05/20/2026 17:24 | 4 | 1,332.80 |
| 05/20/2026 17:24 | 7 | 1,333.00 |
| 05/20/2026 17:24 | 5 | 1,333.00 |
| 05/20/2026 17:24 | 5 | 1,333.00 |
| 05/20/2026 17:24 | 5 | 1,333.00 |
| 05/20/2026 17:24 | 11 | 1,333.00 |
| 05/20/2026 17:24 | 1 | 1,333.00 |
| 05/20/2026 17:24 | 10 | 1,333.00 |
| 05/20/2026 17:24 | 9 | 1,333.00 |
| 05/20/2026 17:24 | 8 | 1,333.00 |
| 05/20/2026 17:24 | 11 | 1,333.20 |
| 05/20/2026 17:24 | 5 | 1,333.20 |
| 05/20/2026 17:24 | 5 | 1,333.20 |
| 05/20/2026 17:24 | 6 | 1,333.20 |
| 05/20/2026 17:24 | 6 | 1,333.20 |
| 05/20/2026 17:24 | 27 | 1,333.20 |
| 05/20/2026 17:24 | 8 | 1,333.20 |
| 05/20/2026 17:24 | 4 | 1,333.40 |
| 05/20/2026 17:24 | 11 | 1,333.60 |
| 05/20/2026 17:24 | 8 | 1,333.60 |
| 05/20/2026 17:24 | 1 | 1,333.40 |
| 05/20/2026 17:24 | 1 | 1,333.40 |
| 05/20/2026 17:24 | 3 | 1,333.40 |
| 05/20/2026 17:24 | 12 | 1,333.40 |
| 05/20/2026 17:24 | 11 | 1,333.40 |
| 05/20/2026 17:24 | 11 | 1,333.40 |
| 05/20/2026 17:24 | 12 | 1,333.40 |
| 05/20/2026 17:24 | 6 | 1,333.40 |
| 05/20/2026 17:24 | 10 | 1,333.40 |
| 05/20/2026 17:24 | 12 | 1,333.60 |
| 05/20/2026 17:24 | 7 | 1,333.60 |
| 05/20/2026 17:24 | 11 | 1,333.60 |
| 05/20/2026 17:24 | 12 | 1,333.40 |
| 05/20/2026 17:24 | 12 | 1,333.40 |
| 05/20/2026 17:24 | 8 | 1,333.40 |
| 05/20/2026 17:24 | 11 | 1,333.40 |
| 05/20/2026 17:24 | 17 | 1,333.40 |
| 05/20/2026 17:24 | 30 | 1,333.40 |
| 05/20/2026 17:24 | 16 | 1,333.40 |
| 05/20/2026 17:24 | 8 | 1,333.60 |
| 05/20/2026 17:24 | 6 | 1,333.40 |
| 05/20/2026 17:24 | 7 | 1,333.60 |
| 05/20/2026 17:24 | 12 | 1,333.60 |
| 05/20/2026 17:24 | 12 | 1,333.60 |
| 05/20/2026 17:24 | 11 | 1,333.60 |
| 05/20/2026 17:24 | 11 | 1,333.60 |
| 05/20/2026 17:24 | 11 | 1,333.20 |
| 05/20/2026 17:24 | 6 | 1,333.20 |
| 05/20/2026 17:24 | 11 | 1,333.20 |
| 05/20/2026 17:24 | 9 | 1,333.20 |
| 05/20/2026 17:24 | 8 | 1,333.20 |
| 05/20/2026 17:24 | 6 | 1,333.60 |
| 05/20/2026 17:24 | 8 | 1,333.40 |
| 05/20/2026 17:24 | 11 | 1,333.40 |
| 05/20/2026 17:24 | 4 | 1,333.40 |
| 05/20/2026 17:24 | 8 | 1,333.40 |
| 05/20/2026 17:24 | 11 | 1,333.40 |
| 05/20/2026 17:24 | 6 | 1,333.40 |
| 05/20/2026 17:24 | 9 | 1,333.40 |
| 05/20/2026 17:24 | 12 | 1,333.60 |
| 05/20/2026 17:24 | 11 | 1,333.60 |
| 05/20/2026 17:24 | 2 | 1,333.60 |
| 05/20/2026 17:24 | 7 | 1,333.60 |
| 05/20/2026 17:24 | 11 | 1,333.60 |
| 05/20/2026 17:24 | 4 | 1,333.40 |
| 05/20/2026 17:24 | 1 | 1,333.40 |
| 05/20/2026 17:24 | 15 | 1,333.40 |
| 05/20/2026 17:24 | 8 | 1,333.40 |
| 05/20/2026 17:24 | 20 | 1,333.40 |
| 05/20/2026 17:24 | 25 | 1,333.60 |
| 05/20/2026 17:24 | 5 | 1,333.60 |
| 05/20/2026 17:24 | 4 | 1,333.80 |
| 05/20/2026 17:24 | 1 | 1,333.80 |
| 05/20/2026 17:24 | 7 | 1,333.80 |
| 05/20/2026 17:24 | 3 | 1,333.80 |
| 05/20/2026 17:24 | 2 | 1,333.80 |
| 05/20/2026 17:24 | 2 | 1,334.00 |
| 05/20/2026 17:24 | 1 | 1,333.80 |
| 05/20/2026 17:24 | 3 | 1,334.00 |
| 05/20/2026 17:24 | 2 | 1,334.00 |
| 05/20/2026 17:24 | 3 | 1,334.00 |
| 05/20/2026 17:24 | 1 | 1,334.00 |
| 05/20/2026 17:24 | 3 | 1,334.40 |
| 05/20/2026 17:24 | 11 | 1,334.40 |
| 05/20/2026 17:24 | 7 | 1,334.40 |
| 05/20/2026 17:24 | 11 | 1,334.20 |
| 05/20/2026 17:24 | 10 | 1,333.80 |
| 05/20/2026 17:24 | 7 | 1,334.00 |
| 05/20/2026 17:24 | 4 | 1,334.00 |
| 05/20/2026 17:24 | 8 | 1,334.00 |
| 05/20/2026 17:24 | 10 | 1,333.60 |
| 05/20/2026 17:24 | 21 | 1,334.00 |
| 05/20/2026 17:23 | 10 | 1,334.00 |
| 05/20/2026 17:23 | 1 | 1,334.20 |
| 05/20/2026 17:23 | 7 | 1,334.20 |
| 05/20/2026 17:23 | 11 | 1,334.20 |
| 05/20/2026 17:23 | 1 | 1,334.00 |
| 05/20/2026 17:23 | 6 | 1,333.80 |
| 05/20/2026 17:23 | 8 | 1,333.60 |
| 05/20/2026 17:23 | 8 | 1,333.80 |
| 05/20/2026 17:23 | 12 | 1,334.00 |
| 05/20/2026 17:23 | 2 | 1,334.00 |
| 05/20/2026 17:23 | 7 | 1,333.80 |
| 05/20/2026 17:23 | 11 | 1,334.00 |
| 05/20/2026 17:23 | 7 | 1,334.00 |
| 05/20/2026 17:23 | 2 | 1,334.40 |
| 05/20/2026 17:23 | 8 | 1,334.20 |
| 05/20/2026 17:23 | 3 | 1,334.20 |
| 05/20/2026 17:23 | 1 | 1,334.40 |
| 05/20/2026 17:23 | 11 | 1,334.40 |
| 05/20/2026 17:23 | 11 | 1,334.40 |
| 05/20/2026 17:23 | 8 | 1,334.60 |
| 05/20/2026 17:23 | 1 | 1,334.40 |
| 05/20/2026 17:23 | 11 | 1,334.40 |
| 05/20/2026 17:23 | 11 | 1,334.40 |
| 05/20/2026 17:23 | 4 | 1,334.40 |
| 05/20/2026 17:23 | 12 | 1,334.40 |
| 05/20/2026 17:23 | 39 | 1,334.60 |
| 05/20/2026 17:23 | 6 | 1,334.60 |
| 05/20/2026 17:23 | 8 | 1,334.60 |
| 05/20/2026 17:23 | 2 | 1,334.40 |
| 05/20/2026 17:23 | 28 | 1,334.40 |
| 05/20/2026 17:23 | 4 | 1,334.40 |
| 05/20/2026 17:23 | 1 | 1,334.40 |
| 05/20/2026 17:23 | 5 | 1,334.40 |
| 05/20/2026 17:23 | 7 | 1,334.40 |
| 05/20/2026 17:23 | 14 | 1,334.80 |
| 05/20/2026 17:23 | 6 | 1,334.60 |
| 05/20/2026 17:23 | 15 | 1,334.60 |
| 05/20/2026 17:23 | 8 | 1,334.60 |
| 05/20/2026 17:23 | 6 | 1,334.80 |
| 05/20/2026 17:23 | 6 | 1,334.80 |
| 05/20/2026 17:23 | 4 | 1,335.00 |
| 05/20/2026 17:23 | 11 | 1,335.00 |
| 05/20/2026 17:23 | 14 | 1,335.00 |
| 05/20/2026 17:23 | 6 | 1,334.80 |
| 05/20/2026 17:23 | 8 | 1,334.80 |
| 05/20/2026 17:23 | 12 | 1,334.80 |
| 05/20/2026 17:23 | 8 | 1,334.80 |
| 05/20/2026 17:23 | 6 | 1,334.80 |
| 05/20/2026 17:23 | 2 | 1,334.80 |
| 05/20/2026 17:23 | 11 | 1,334.80 |
| 05/20/2026 17:23 | 11 | 1,335.00 |
| 05/20/2026 17:23 | 3 | 1,335.00 |
| 05/20/2026 17:23 | 7 | 1,335.00 |
| 05/20/2026 17:23 | 21 | 1,335.00 |
| 05/20/2026 17:23 | 11 | 1,335.00 |
| 05/20/2026 17:23 | 1 | 1,335.20 |
| 05/20/2026 17:23 | 12 | 1,335.20 |
| 05/20/2026 17:23 | 1 | 1,335.20 |
| 05/20/2026 17:23 | 6 | 1,335.20 |
| 05/20/2026 17:23 | 2 | 1,335.20 |
| 05/20/2026 17:23 | 12 | 1,335.20 |
| 05/20/2026 17:23 | 1 | 1,335.20 |
| 05/20/2026 17:23 | 14 | 1,335.20 |
| 05/20/2026 17:23 | 3 | 1,335.40 |
| 05/20/2026 17:23 | 4 | 1,335.40 |
| 05/20/2026 17:23 | 2 | 1,335.40 |
| 05/20/2026 17:23 | 25 | 1,335.40 |
| 05/20/2026 17:23 | 7 | 1,335.80 |
| 05/20/2026 17:23 | 6 | 1,335.60 |
| 05/20/2026 17:23 | 6 | 1,335.60 |
| 05/20/2026 17:23 | 3 | 1,335.60 |
| 05/20/2026 17:23 | 7 | 1,335.80 |
| 05/20/2026 17:23 | 5 | 1,335.60 |
| 05/20/2026 17:23 | 13 | 1,335.60 |
| 05/20/2026 17:23 | 12 | 1,335.60 |
| 05/20/2026 17:23 | 12 | 1,335.60 |
| 05/20/2026 17:23 | 7 | 1,335.60 |
| 05/20/2026 17:23 | 14 | 1,335.60 |
| 05/20/2026 17:23 | 6 | 1,335.60 |
| 05/20/2026 17:23 | 6 | 1,335.60 |
| 05/20/2026 17:23 | 8 | 1,335.80 |
| 05/20/2026 17:23 | 13 | 1,335.80 |