Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/28/2025 14:37 | 14 | 895.00 |
| 11/28/2025 14:37 | 10 | 895.20 |
| 11/28/2025 14:37 | 40 | 895.20 |
| 11/28/2025 14:37 | 4 | 895.30 |
| 11/28/2025 14:37 | 5 | 895.30 |
| 11/28/2025 14:37 | 5 | 895.30 |
| 11/28/2025 14:36 | 8 | 895.40 |
| 11/28/2025 14:36 | 10 | 895.50 |
| 11/28/2025 14:36 | 2 | 895.60 |
| 11/28/2025 14:36 | 13 | 895.60 |
| 11/28/2025 14:36 | 9 | 895.60 |
| 11/28/2025 14:36 | 9 | 895.70 |
| 11/28/2025 14:36 | 8 | 895.70 |
| 11/28/2025 14:36 | 7 | 895.90 |
| 11/28/2025 14:36 | 36 | 895.90 |
| 11/28/2025 14:36 | 28 | 895.90 |
| 11/28/2025 14:36 | 7 | 895.90 |
| 11/28/2025 14:36 | 8 | 895.90 |
| 11/28/2025 14:36 | 8 | 895.90 |
| 11/28/2025 14:36 | 8 | 895.70 |
| 11/28/2025 14:36 | 4 | 895.70 |
| 11/28/2025 14:36 | 8 | 895.70 |
| 11/28/2025 14:36 | 2 | 895.80 |
| 11/28/2025 14:36 | 8 | 895.90 |
| 11/28/2025 14:36 | 8 | 896.00 |
| 11/28/2025 14:36 | 2 | 895.90 |
| 11/28/2025 14:36 | 3 | 895.90 |
| 11/28/2025 14:36 | 7 | 895.90 |
| 11/28/2025 14:36 | 5 | 895.90 |
| 11/28/2025 14:36 | 4 | 895.90 |
| 11/28/2025 14:36 | 9 | 895.90 |
| 11/28/2025 14:36 | 8 | 895.90 |
| 11/28/2025 14:36 | 8 | 895.90 |
| 11/28/2025 14:36 | 5 | 895.80 |
| 11/28/2025 14:36 | 1 | 895.80 |
| 11/28/2025 14:36 | 1 | 895.60 |
| 11/28/2025 14:36 | 2 | 895.70 |
| 11/28/2025 14:36 | 1 | 895.70 |
| 11/28/2025 14:36 | 1 | 895.90 |
| 11/28/2025 14:36 | 2 | 895.90 |
| 11/28/2025 14:36 | 8 | 895.90 |
| 11/28/2025 14:36 | 8 | 895.90 |
| 11/28/2025 14:36 | 8 | 895.90 |
| 11/28/2025 14:35 | 6 | 895.90 |
| 11/28/2025 14:35 | 5 | 896.00 |
| 11/28/2025 14:35 | 2 | 896.00 |
| 11/28/2025 14:35 | 3 | 896.00 |
| 11/28/2025 14:35 | 2 | 896.10 |
| 11/28/2025 14:35 | 20 | 896.10 |
| 11/28/2025 14:35 | 8 | 896.20 |
| 11/28/2025 14:35 | 8 | 896.20 |
| 11/28/2025 14:35 | 9 | 896.40 |
| 11/28/2025 14:35 | 8 | 896.40 |
| 11/28/2025 14:35 | 3 | 896.40 |
| 11/28/2025 14:35 | 2 | 896.40 |
| 11/28/2025 14:35 | 1 | 896.40 |
| 11/28/2025 14:35 | 9 | 896.40 |
| 11/28/2025 14:35 | 8 | 896.50 |
| 11/28/2025 14:35 | 2 | 896.50 |
| 11/28/2025 14:35 | 11 | 896.50 |
| 11/28/2025 14:35 | 9 | 896.50 |
| 11/28/2025 14:35 | 8 | 896.50 |
| 11/28/2025 14:35 | 8 | 896.50 |
| 11/28/2025 14:35 | 12 | 896.50 |
| 11/28/2025 14:35 | 2 | 896.60 |
| 11/28/2025 14:35 | 6 | 896.70 |
| 11/28/2025 14:35 | 5 | 896.70 |
| 11/28/2025 14:35 | 8 | 896.70 |
| 11/28/2025 14:35 | 5 | 896.60 |
| 11/28/2025 14:35 | 8 | 896.60 |
| 11/28/2025 14:35 | 8 | 896.50 |
| 11/28/2025 14:35 | 9 | 896.50 |
| 11/28/2025 14:35 | 2 | 896.60 |
| 11/28/2025 14:35 | 4 | 896.60 |
| 11/28/2025 14:35 | 2 | 896.70 |
| 11/28/2025 14:35 | 8 | 896.70 |
| 11/28/2025 14:35 | 28 | 896.70 |
| 11/28/2025 14:35 | 4 | 896.70 |
| 11/28/2025 14:35 | 4 | 896.80 |
| 11/28/2025 14:35 | 4 | 896.80 |
| 11/28/2025 14:35 | 9 | 897.00 |
| 11/28/2025 14:35 | 1 | 897.00 |
| 11/28/2025 14:35 | 8 | 897.00 |
| 11/28/2025 14:35 | 15 | 897.00 |
| 11/28/2025 14:35 | 9 | 897.00 |
| 11/28/2025 14:35 | 26 | 897.00 |
| 11/28/2025 14:35 | 9 | 896.90 |
| 11/28/2025 14:35 | 11 | 896.90 |
| 11/28/2025 14:35 | 8 | 896.90 |
| 11/28/2025 14:35 | 9 | 896.90 |
| 11/28/2025 14:35 | 15 | 896.90 |
| 11/28/2025 14:35 | 8 | 896.80 |
| 11/28/2025 14:35 | 8 | 896.80 |
| 11/28/2025 14:35 | 8 | 896.50 |
| 11/28/2025 14:35 | 8 | 896.50 |
| 11/28/2025 14:35 | 1 | 896.40 |
| 11/28/2025 14:35 | 7 | 896.40 |
| 11/28/2025 14:35 | 21 | 896.40 |
| 11/28/2025 14:35 | 2 | 896.40 |
| 11/28/2025 14:34 | 9 | 896.30 |
| 11/28/2025 14:34 | 20 | 896.30 |
| 11/28/2025 14:34 | 2 | 896.20 |
| 11/28/2025 14:34 | 7 | 896.20 |
| 11/28/2025 14:34 | 8 | 896.20 |
| 11/28/2025 14:34 | 9 | 896.20 |
| 11/28/2025 14:34 | 5 | 896.20 |
| 11/28/2025 14:34 | 3 | 896.10 |
| 11/28/2025 14:34 | 5 | 896.10 |
| 11/28/2025 14:34 | 7 | 896.10 |
| 11/28/2025 14:33 | 3 | 896.10 |
| 11/28/2025 14:33 | 5 | 896.10 |
| 11/28/2025 14:33 | 27 | 896.10 |
| 11/28/2025 14:33 | 2 | 896.10 |
| 11/28/2025 14:33 | 6 | 896.10 |
| 11/28/2025 14:33 | 8 | 896.10 |
| 11/28/2025 14:33 | 2 | 896.20 |
| 11/28/2025 14:33 | 8 | 896.20 |
| 11/28/2025 14:33 | 8 | 896.20 |
| 11/28/2025 14:33 | 21 | 896.20 |
| 11/28/2025 14:33 | 10 | 896.10 |
| 11/28/2025 14:33 | 23 | 896.10 |
| 11/28/2025 14:33 | 2 | 895.90 |
| 11/28/2025 14:33 | 2 | 895.90 |
| 11/28/2025 14:33 | 6 | 895.90 |
| 11/28/2025 14:33 | 2 | 896.00 |
| 11/28/2025 14:33 | 39 | 896.00 |
| 11/28/2025 14:32 | 8 | 896.10 |
| 11/28/2025 14:32 | 3 | 896.10 |
| 11/28/2025 14:32 | 3 | 896.20 |
| 11/28/2025 14:32 | 9 | 896.10 |
| 11/28/2025 14:32 | 7 | 896.00 |
| 11/28/2025 14:32 | 1 | 895.90 |
| 11/28/2025 14:31 | 5 | 896.00 |
| 11/28/2025 14:31 | 3 | 896.00 |
| 11/28/2025 14:31 | 1 | 895.90 |
| 11/28/2025 14:31 | 33 | 895.90 |
| 11/28/2025 14:31 | 8 | 895.90 |
| 11/28/2025 14:31 | 3 | 895.80 |
| 11/28/2025 14:31 | 2 | 895.70 |
| 11/28/2025 14:31 | 68 | 895.70 |
| 11/28/2025 14:31 | 9 | 895.70 |
| 11/28/2025 14:31 | 8 | 895.70 |
| 11/28/2025 14:31 | 8 | 895.70 |
| 11/28/2025 14:31 | 1 | 895.50 |
| 11/28/2025 14:31 | 1 | 895.70 |
| 11/28/2025 14:31 | 8 | 895.60 |
| 11/28/2025 14:31 | 8 | 895.60 |
| 11/28/2025 14:31 | 8 | 895.60 |
| 11/28/2025 14:31 | 9 | 895.60 |
| 11/28/2025 14:31 | 2 | 895.60 |
| 11/28/2025 14:31 | 47 | 895.60 |
| 11/28/2025 14:31 | 9 | 895.60 |
| 11/28/2025 14:31 | 6 | 895.60 |
| 11/28/2025 14:31 | 2 | 895.60 |
| 11/28/2025 14:31 | 9 | 895.50 |
| 11/28/2025 14:31 | 3 | 895.40 |
| 11/28/2025 14:31 | 8 | 895.40 |
| 11/28/2025 14:31 | 5 | 895.40 |
| 11/28/2025 14:31 | 8 | 895.30 |
| 11/28/2025 14:31 | 5 | 895.30 |
| 11/28/2025 14:31 | 9 | 895.40 |
| 11/28/2025 14:31 | 5 | 895.50 |
| 11/28/2025 14:31 | 1 | 895.50 |
| 11/28/2025 14:31 | 8 | 895.40 |
| 11/28/2025 14:31 | 15 | 895.30 |
| 11/28/2025 14:31 | 8 | 895.30 |
| 11/28/2025 14:31 | 10 | 895.30 |
| 11/28/2025 14:31 | 1 | 895.40 |
| 11/28/2025 14:31 | 15 | 895.50 |
| 11/28/2025 14:31 | 9 | 895.50 |
| 11/28/2025 14:31 | 9 | 895.50 |
| 11/28/2025 14:31 | 1 | 895.50 |
| 11/28/2025 14:31 | 39 | 895.60 |
| 11/28/2025 14:31 | 24 | 895.60 |
| 11/28/2025 14:31 | 8 | 895.60 |
| 11/28/2025 14:31 | 125 | 895.60 |
| 11/28/2025 14:31 | 12 | 895.60 |
| 11/28/2025 14:31 | 2 | 895.70 |
| 11/28/2025 14:31 | 9 | 895.70 |
| 11/28/2025 14:31 | 4 | 895.70 |
| 11/28/2025 14:31 | 112 | 895.70 |
| 11/28/2025 14:31 | 9 | 895.70 |
| 11/28/2025 14:31 | 8 | 895.70 |
| 11/28/2025 14:31 | 9 | 895.80 |
| 11/28/2025 14:31 | 8 | 895.80 |
| 11/28/2025 14:31 | 13 | 895.80 |
| 11/28/2025 14:31 | 8 | 895.80 |
| 11/28/2025 14:31 | 24 | 895.80 |
| 11/28/2025 14:31 | 13 | 895.80 |
| 11/28/2025 14:31 | 2 | 895.80 |
| 11/28/2025 14:31 | 4 | 895.80 |
| 11/28/2025 14:31 | 5 | 895.80 |
| 11/28/2025 14:31 | 16 | 895.80 |
| 11/28/2025 14:31 | 24 | 896.00 |
| 11/28/2025 14:31 | 3 | 896.00 |
| 11/28/2025 14:31 | 9 | 896.10 |
| 11/28/2025 14:31 | 2 | 896.10 |
| 11/28/2025 14:31 | 13 | 896.10 |
| 11/28/2025 14:30 | 5 | 896.10 |
| 11/28/2025 14:30 | 8 | 896.10 |
| 11/28/2025 14:30 | 9 | 896.10 |
| 11/28/2025 14:30 | 8 | 896.10 |
| 11/28/2025 14:30 | 8 | 896.10 |
| 11/28/2025 14:30 | 31 | 896.10 |
| 11/28/2025 14:30 | 23 | 896.10 |
| 11/28/2025 14:30 | 14 | 896.10 |
| 11/28/2025 14:30 | 2 | 896.10 |
| 11/28/2025 14:30 | 9 | 896.10 |
| 11/28/2025 14:30 | 58 | 896.00 |
| 11/28/2025 14:30 | 59 | 896.00 |
| 11/28/2025 14:30 | 6 | 896.00 |
| 11/28/2025 14:30 | 51 | 896.00 |
| 11/28/2025 14:30 | 8 | 896.00 |
| 11/28/2025 14:30 | 50 | 896.00 |
| 11/28/2025 14:30 | 9 | 896.00 |
| 11/28/2025 14:30 | 16 | 896.00 |
| 11/28/2025 14:30 | 43 | 896.00 |
| 11/28/2025 14:30 | 179 | 896.00 |
| 11/28/2025 14:30 | 59 | 896.00 |
| 11/28/2025 14:30 | 59 | 896.00 |
| 11/28/2025 14:30 | 2 | 896.00 |
| 11/28/2025 14:30 | 57 | 896.00 |
| 11/28/2025 14:30 | 2 | 896.00 |
| 11/28/2025 14:30 | 59 | 896.00 |
| 11/28/2025 14:30 | 22 | 896.00 |
| 11/28/2025 14:30 | 59 | 896.00 |
| 11/28/2025 14:30 | 2 | 896.00 |
| 11/28/2025 14:30 | 3 | 896.00 |
| 11/28/2025 14:30 | 47 | 896.00 |
| 11/28/2025 14:30 | 12 | 896.00 |
| 11/28/2025 14:30 | 2 | 895.90 |
| 11/28/2025 14:30 | 14 | 896.00 |
| 11/28/2025 14:30 | 42 | 896.00 |
| 11/28/2025 14:30 | 3 | 896.00 |
| 11/28/2025 14:30 | 9 | 896.00 |
| 11/28/2025 14:30 | 3 | 896.00 |
| 11/28/2025 14:30 | 35 | 896.00 |
| 11/28/2025 14:30 | 13 | 896.00 |
| 11/28/2025 14:30 | 5 | 896.00 |
| 11/28/2025 14:30 | 6 | 896.00 |
| 11/28/2025 14:30 | 59 | 896.00 |
| 11/28/2025 14:30 | 6 | 896.10 |
| 11/28/2025 14:30 | 9 | 896.10 |
| 11/28/2025 14:30 | 9 | 896.10 |
| 11/28/2025 14:30 | 3 | 896.00 |
| 11/28/2025 14:30 | 2 | 896.00 |
| 11/28/2025 14:30 | 2 | 896.00 |
| 11/28/2025 14:30 | 8 | 896.00 |
| 11/28/2025 14:30 | 8 | 896.00 |
| 11/28/2025 14:30 | 6 | 896.00 |
| 11/28/2025 14:30 | 2 | 896.00 |
| 11/28/2025 14:30 | 34 | 896.10 |
| 11/28/2025 14:30 | 8 | 896.30 |
| 11/28/2025 14:30 | 3 | 896.10 |
| 11/28/2025 14:30 | 2 | 896.10 |
| 11/28/2025 14:30 | 9 | 896.00 |
| 11/28/2025 14:30 | 9 | 895.90 |
| 11/28/2025 14:30 | 8 | 895.90 |
| 11/28/2025 14:30 | 3 | 895.90 |
| 11/28/2025 14:30 | 15 | 896.00 |
| 11/28/2025 14:30 | 14 | 896.00 |
| 11/28/2025 14:30 | 45 | 896.00 |
| 11/28/2025 14:30 | 31 | 896.00 |
| 11/28/2025 14:30 | 14 | 896.00 |
| 11/28/2025 14:30 | 45 | 896.00 |
| 11/28/2025 14:30 | 28 | 896.00 |
| 11/28/2025 14:30 | 17 | 896.00 |
| 11/28/2025 14:30 | 39 | 896.00 |
| 11/28/2025 14:30 | 3 | 896.00 |
| 11/28/2025 14:30 | 21 | 896.00 |
| 11/28/2025 14:30 | 59 | 896.00 |
| 11/28/2025 14:30 | 59 | 896.00 |
| 11/28/2025 14:30 | 59 | 896.00 |
| 11/28/2025 14:30 | 59 | 896.00 |
| 11/28/2025 14:30 | 59 | 896.00 |
| 11/28/2025 14:30 | 8 | 896.00 |
| 11/28/2025 14:30 | 51 | 896.00 |
| 11/28/2025 14:30 | 51 | 896.00 |
| 11/28/2025 14:30 | 8 | 896.00 |
| 11/28/2025 14:30 | 59 | 896.00 |
| 11/28/2025 14:30 | 59 | 896.00 |
| 11/28/2025 14:30 | 29 | 896.10 |
| 11/28/2025 14:30 | 7 | 896.10 |
| 11/28/2025 14:30 | 4 | 896.10 |
| 11/28/2025 14:30 | 4 | 896.10 |
| 11/28/2025 14:30 | 15 | 896.10 |
| 11/28/2025 14:30 | 11 | 896.10 |
| 11/28/2025 14:30 | 9 | 896.10 |
| 11/28/2025 14:30 | 9 | 896.10 |
| 11/28/2025 14:30 | 4 | 896.10 |
| 11/28/2025 14:30 | 8 | 896.10 |
| 11/28/2025 14:30 | 7 | 896.20 |
| 11/28/2025 14:30 | 4 | 896.20 |
| 11/28/2025 14:30 | 59 | 896.30 |
| 11/28/2025 14:30 | 9 | 896.30 |
| 11/28/2025 14:30 | 4 | 896.20 |
| 11/28/2025 14:30 | 4 | 896.20 |
| 11/28/2025 14:29 | 15 | 896.00 |
| 11/28/2025 14:29 | 59 | 896.00 |
| 11/28/2025 14:29 | 2 | 896.00 |
| 11/28/2025 14:29 | 49 | 896.00 |
| 11/28/2025 14:29 | 2 | 896.00 |
| 11/28/2025 14:29 | 8 | 896.00 |
| 11/28/2025 14:29 | 59 | 896.00 |
| 11/28/2025 14:29 | 59 | 896.00 |
| 11/28/2025 14:29 | 51 | 896.00 |
| 11/28/2025 14:29 | 8 | 896.00 |
| 11/28/2025 14:29 | 59 | 896.00 |
| 11/28/2025 14:29 | 17 | 896.00 |
| 11/28/2025 14:29 | 16 | 896.00 |
| 11/28/2025 14:29 | 9 | 896.00 |
| 11/28/2025 14:29 | 8 | 896.00 |
| 11/28/2025 14:29 | 25 | 896.00 |
| 11/28/2025 14:29 | 1 | 896.00 |
| 11/28/2025 14:29 | 16 | 896.00 |
| 11/28/2025 14:29 | 39 | 896.00 |
| 11/28/2025 14:29 | 8 | 896.00 |
| 11/28/2025 14:29 | 4 | 896.00 |
| 11/28/2025 14:29 | 4 | 896.00 |
| 11/28/2025 14:29 | 4 | 896.00 |
| 11/28/2025 14:29 | 9 | 896.00 |
| 11/28/2025 14:29 | 9 | 896.00 |
| 11/28/2025 14:29 | 8 | 896.00 |
| 11/28/2025 14:29 | 7 | 896.10 |
| 11/28/2025 14:29 | 9 | 895.90 |
| 11/28/2025 14:29 | 9 | 895.80 |
| 11/28/2025 14:29 | 8 | 895.80 |
| 11/28/2025 14:29 | 8 | 895.80 |
| 11/28/2025 14:29 | 9 | 895.90 |
| 11/28/2025 14:29 | 8 | 895.90 |
| 11/28/2025 14:29 | 8 | 895.90 |
| 11/28/2025 14:29 | 8 | 896.00 |
| 11/28/2025 14:29 | 4 | 895.90 |
| 11/28/2025 14:29 | 9 | 895.90 |
| 11/28/2025 14:29 | 2 | 895.90 |
| 11/28/2025 14:29 | 8 | 895.90 |
| 11/28/2025 14:29 | 8 | 896.00 |
| 11/28/2025 14:29 | 4 | 895.70 |
| 11/28/2025 14:29 | 4 | 895.70 |
| 11/28/2025 14:29 | 4 | 895.80 |
| 11/28/2025 14:29 | 4 | 895.80 |
| 11/28/2025 14:29 | 9 | 896.00 |
| 11/28/2025 14:29 | 11 | 896.10 |
| 11/28/2025 14:29 | 8 | 896.10 |
| 11/28/2025 14:29 | 4 | 896.10 |
| 11/28/2025 14:29 | 8 | 896.10 |
| 11/28/2025 14:29 | 4 | 896.20 |
| 11/28/2025 14:29 | 4 | 896.20 |
| 11/28/2025 14:29 | 12 | 896.20 |
| 11/28/2025 14:29 | 4 | 896.30 |
| 11/28/2025 14:29 | 22 | 896.30 |
| 11/28/2025 14:29 | 4 | 896.30 |
| 11/28/2025 14:29 | 21 | 896.30 |
| 11/28/2025 14:29 | 8 | 896.30 |
| 11/28/2025 14:29 | 4 | 896.30 |
| 11/28/2025 14:29 | 15 | 896.30 |
| 11/28/2025 14:29 | 44 | 896.30 |
| 11/28/2025 14:29 | 15 | 896.30 |
| 11/28/2025 14:29 | 219 | 896.30 |
| 11/28/2025 14:29 | 59 | 896.30 |
| 11/28/2025 14:29 | 4 | 896.30 |
| 11/28/2025 14:29 | 7 | 896.30 |
| 11/28/2025 14:29 | 8 | 896.30 |
| 11/28/2025 14:29 | 8 | 896.30 |
| 11/28/2025 14:29 | 6 | 896.30 |
| 11/28/2025 14:29 | 2 | 896.30 |
| 11/28/2025 14:29 | 12 | 896.30 |
| 11/28/2025 14:29 | 3 | 896.30 |
| 11/28/2025 14:29 | 6 | 896.40 |
| 11/28/2025 14:29 | 2 | 896.40 |
| 11/28/2025 14:29 | 8 | 896.60 |
| 11/28/2025 14:29 | 14 | 896.70 |
| 11/28/2025 14:29 | 9 | 896.50 |
| 11/28/2025 14:29 | 11 | 896.50 |
| 11/28/2025 14:29 | 8 | 896.50 |
| 11/28/2025 14:29 | 9 | 896.50 |
| 11/28/2025 14:29 | 12 | 896.50 |
| 11/28/2025 14:29 | 3 | 896.50 |
| 11/28/2025 14:29 | 9 | 896.60 |
| 11/28/2025 14:29 | 8 | 896.60 |
| 11/28/2025 14:29 | 9 | 896.60 |
| 11/28/2025 14:29 | 10 | 896.60 |
| 11/28/2025 14:29 | 15 | 896.60 |
| 11/28/2025 14:29 | 9 | 896.70 |
| 11/28/2025 14:29 | 11 | 896.70 |
| 11/28/2025 14:29 | 8 | 896.70 |
| 11/28/2025 14:29 | 8 | 896.70 |
| 11/28/2025 14:29 | 15 | 896.70 |
| 11/28/2025 14:29 | 9 | 896.80 |
| 11/28/2025 14:29 | 8 | 896.80 |
| 11/28/2025 14:29 | 8 | 896.80 |
| 11/28/2025 14:29 | 3 | 896.90 |
| 11/28/2025 14:29 | 7 | 896.90 |
| 11/28/2025 14:29 | 9 | 896.90 |
| 11/28/2025 14:29 | 11 | 896.90 |
| 11/28/2025 14:29 | 8 | 896.90 |
| 11/28/2025 14:29 | 3 | 897.00 |
| 11/28/2025 14:29 | 18 | 897.00 |
| 11/28/2025 14:29 | 8 | 897.00 |
| 11/28/2025 14:28 | 6 | 897.30 |
| 11/28/2025 14:28 | 2 | 897.30 |
| 11/28/2025 14:28 | 1 | 897.40 |
| 11/28/2025 14:27 | 18 | 897.30 |
| 11/28/2025 14:27 | 8 | 897.10 |
| 11/28/2025 14:27 | 8 | 897.10 |
| 11/28/2025 14:27 | 8 | 897.00 |
| 11/28/2025 14:27 | 8 | 897.00 |
| 11/28/2025 14:27 | 8 | 897.00 |
| 11/28/2025 14:27 | 10 | 897.40 |
| 11/28/2025 14:27 | 3 | 897.40 |
| 11/28/2025 14:27 | 17 | 897.40 |
| 11/28/2025 14:27 | 11 | 897.40 |
| 11/28/2025 14:27 | 9 | 897.40 |
| 11/28/2025 14:27 | 8 | 897.40 |
| 11/28/2025 14:27 | 9 | 897.40 |
| 11/28/2025 14:27 | 8 | 897.40 |
| 11/28/2025 14:27 | 9 | 897.40 |
| 11/28/2025 14:27 | 8 | 897.40 |
| 11/28/2025 14:27 | 4 | 897.40 |
| 11/28/2025 14:27 | 8 | 897.40 |
| 11/28/2025 14:27 | 9 | 897.40 |
| 11/28/2025 14:27 | 2 | 897.40 |
| 11/28/2025 14:27 | 11 | 897.40 |
| 11/28/2025 14:27 | 2 | 897.40 |
| 11/28/2025 14:27 | 4 | 897.40 |
| 11/28/2025 14:27 | 2 | 897.40 |
| 11/28/2025 14:27 | 5 | 897.40 |
| 11/28/2025 14:27 | 7 | 897.40 |
| 11/28/2025 14:27 | 43 | 897.40 |
| 11/28/2025 14:27 | 7 | 897.40 |
| 11/28/2025 14:27 | 10 | 897.40 |
| 11/28/2025 14:27 | 9 | 897.50 |
| 11/28/2025 14:27 | 5 | 897.50 |
| 11/28/2025 14:27 | 8 | 897.40 |
| 11/28/2025 14:27 | 9 | 897.40 |
| 11/28/2025 14:27 | 8 | 897.40 |
| 11/28/2025 14:27 | 1 | 897.40 |
| 11/28/2025 14:26 | 2 | 897.20 |
| 11/28/2025 14:26 | 20 | 897.20 |
| 11/28/2025 14:26 | 4 | 897.20 |
| 11/28/2025 14:26 | 1 | 897.20 |
| 11/28/2025 14:26 | 2 | 897.10 |
| 11/28/2025 14:26 | 7 | 897.10 |
| 11/28/2025 14:26 | 3 | 897.10 |
| 11/28/2025 14:26 | 7 | 897.10 |
| 11/28/2025 14:26 | 6 | 897.10 |
| 11/28/2025 14:26 | 2 | 897.00 |
| 11/28/2025 14:26 | 12 | 897.00 |
| 11/28/2025 14:26 | 6 | 897.00 |
| 11/28/2025 14:26 | 3 | 897.00 |
| 11/28/2025 14:26 | 6 | 897.10 |
| 11/28/2025 14:26 | 4 | 897.15 |
| 11/28/2025 14:26 | 5 | 897.20 |
| 11/28/2025 14:26 | 2 | 897.10 |
| 11/28/2025 14:26 | 6 | 897.00 |
| 11/28/2025 14:26 | 8 | 897.00 |
| 11/28/2025 14:26 | 1 | 897.00 |
| 11/28/2025 14:26 | 11 | 897.00 |
| 11/28/2025 14:26 | 2 | 897.10 |
| 11/28/2025 14:26 | 1 | 897.10 |
| 11/28/2025 14:26 | 9 | 897.20 |
| 11/28/2025 14:26 | 4 | 897.30 |
| 11/28/2025 14:26 | 7 | 897.30 |
| 11/28/2025 14:26 | 11 | 897.20 |
| 11/28/2025 14:26 | 4 | 897.30 |
| 11/28/2025 14:26 | 5 | 897.30 |
| 11/28/2025 14:26 | 4 | 897.30 |
| 11/28/2025 14:26 | 9 | 897.40 |
| 11/28/2025 14:26 | 15 | 897.50 |
| 11/28/2025 14:26 | 3 | 897.50 |
| 11/28/2025 14:26 | 8 | 897.50 |
| 11/28/2025 14:26 | 12 | 897.40 |
| 11/28/2025 14:26 | 22 | 897.50 |
| 11/28/2025 14:26 | 4 | 897.50 |
| 11/28/2025 14:26 | 8 | 897.60 |
| 11/28/2025 14:26 | 2 | 897.60 |
| 11/28/2025 14:26 | 4 | 897.50 |
| 11/28/2025 14:26 | 8 | 897.50 |
| 11/28/2025 14:25 | 6 | 897.50 |
| 11/28/2025 14:25 | 8 | 897.50 |
| 11/28/2025 14:25 | 4 | 897.50 |
| 11/28/2025 14:25 | 8 | 897.50 |
| 11/28/2025 14:25 | 32 | 897.50 |
| 11/28/2025 14:25 | 4 | 897.30 |
| 11/28/2025 14:25 | 9 | 897.30 |
| 11/28/2025 14:25 | 9 | 897.30 |
| 11/28/2025 14:25 | 2 | 897.20 |
| 11/28/2025 14:25 | 9 | 897.10 |
| 11/28/2025 14:25 | 9 | 897.10 |
| 11/28/2025 14:24 | 12 | 897.00 |
| 11/28/2025 14:24 | 6 | 897.00 |
| 11/28/2025 14:24 | 1 | 897.00 |
| 11/28/2025 14:24 | 1 | 897.00 |
| 11/28/2025 14:24 | 1 | 897.00 |
| 11/28/2025 14:24 | 3 | 897.00 |
| 11/28/2025 14:24 | 18 | 896.90 |
| 11/28/2025 14:24 | 2 | 896.90 |
| 11/28/2025 14:24 | 3 | 896.90 |
| 11/28/2025 14:24 | 4 | 896.90 |
| 11/28/2025 14:24 | 8 | 896.90 |
| 11/28/2025 14:24 | 3 | 896.80 |
| 11/28/2025 14:24 | 7 | 896.80 |
| 11/28/2025 14:24 | 10 | 896.80 |
| 11/28/2025 14:24 | 15 | 896.80 |
| 11/28/2025 14:24 | 2 | 896.90 |
| 11/28/2025 14:24 | 9 | 896.90 |
| 11/28/2025 14:24 | 2 | 897.00 |
| 11/28/2025 14:24 | 9 | 897.00 |
| 11/28/2025 14:24 | 15 | 897.00 |
| 11/28/2025 14:24 | 10 | 897.00 |
| 11/28/2025 14:24 | 9 | 897.10 |
| 11/28/2025 14:24 | 9 | 897.20 |
| 11/28/2025 14:24 | 3 | 897.40 |
| 11/28/2025 14:24 | 26 | 897.20 |
| 11/28/2025 14:24 | 27 | 897.20 |
| 11/28/2025 14:24 | 3 | 897.20 |
| 11/28/2025 14:24 | 20 | 897.20 |
| 11/28/2025 14:24 | 2 | 897.10 |
| 11/28/2025 14:24 | 1 | 897.10 |
| 11/28/2025 14:24 | 1 | 897.10 |
| 11/28/2025 14:24 | 1 | 897.10 |
| 11/28/2025 14:24 | 3 | 897.10 |
| 11/28/2025 14:24 | 2 | 897.10 |
| 11/28/2025 14:24 | 7 | 897.10 |
| 11/28/2025 14:24 | 9 | 897.10 |
| 11/28/2025 14:24 | 9 | 897.20 |
| 11/28/2025 14:24 | 2 | 897.30 |
| 11/28/2025 14:24 | 9 | 897.40 |
| 11/28/2025 14:24 | 6 | 897.50 |
| 11/28/2025 14:24 | 8 | 897.50 |
| 11/28/2025 14:24 | 12 | 897.50 |
| 11/28/2025 14:24 | 5 | 897.50 |
| 11/28/2025 14:23 | 6 | 897.40 |
| 11/28/2025 14:23 | 20 | 897.40 |
| 11/28/2025 14:23 | 8 | 897.40 |
| 11/28/2025 14:23 | 1 | 897.40 |
| 11/28/2025 14:23 | 6 | 897.40 |
| 11/28/2025 14:23 | 8 | 897.30 |
| 11/28/2025 14:23 | 3 | 897.20 |
| 11/28/2025 14:23 | 8 | 897.20 |
| 11/28/2025 14:23 | 3 | 897.50 |
| 11/28/2025 14:23 | 31 | 897.50 |
| 11/28/2025 14:23 | 10 | 897.40 |
| 11/28/2025 14:23 | 6 | 897.40 |
| 11/28/2025 14:23 | 24 | 897.40 |
| 11/28/2025 14:23 | 6 | 897.40 |
| 11/28/2025 14:23 | 5 | 897.20 |
| 11/28/2025 14:23 | 3 | 897.30 |
| 11/28/2025 14:23 | 1 | 897.20 |
| 11/28/2025 14:23 | 6 | 897.20 |
| 11/28/2025 14:23 | 1 | 897.30 |
| 11/28/2025 14:23 | 8 | 897.30 |
| 11/28/2025 14:23 | 19 | 897.30 |
| 11/28/2025 14:23 | 2 | 897.20 |
| 11/28/2025 14:23 | 4 | 897.20 |
| 11/28/2025 14:23 | 12 | 897.20 |
| 11/28/2025 14:22 | 46 | 897.40 |
| 11/28/2025 14:22 | 3 | 897.40 |
| 11/28/2025 14:22 | 8 | 897.20 |
| 11/28/2025 14:22 | 2 | 897.20 |
| 11/28/2025 14:22 | 6 | 897.20 |
| 11/28/2025 14:22 | 84 | 897.20 |
| 11/28/2025 14:22 | 10 | 897.20 |
| 11/28/2025 14:22 | 8 | 897.10 |
| 11/28/2025 14:22 | 150 | 897.20 |
| 11/28/2025 14:22 | 250 | 897.20 |
| 11/28/2025 14:22 | 2 | 897.10 |
| 11/28/2025 14:22 | 14 | 897.10 |
| 11/28/2025 14:22 | 4 | 897.10 |
| 11/28/2025 14:22 | 9 | 897.10 |
| 11/28/2025 14:22 | 1 | 896.90 |
| 11/28/2025 14:22 | 8 | 897.10 |
| 11/28/2025 14:22 | 15 | 897.10 |
| 11/28/2025 14:22 | 10 | 897.00 |
| 11/28/2025 14:22 | 9 | 897.00 |
| 11/28/2025 14:22 | 14 | 897.00 |
| 11/28/2025 14:22 | 15 | 897.00 |
| 11/28/2025 14:22 | 15 | 897.00 |
| 11/28/2025 14:22 | 9 | 896.90 |
| 11/28/2025 14:22 | 5 | 896.90 |
| 11/28/2025 14:22 | 14 | 896.90 |
| 11/28/2025 14:22 | 2 | 896.80 |
| 11/28/2025 14:22 | 9 | 896.80 |
| 11/28/2025 14:22 | 4 | 896.80 |
| 11/28/2025 14:22 | 8 | 896.80 |
| 11/28/2025 14:22 | 8 | 896.80 |
| 11/28/2025 14:22 | 10 | 896.80 |
| 11/28/2025 14:22 | 2 | 896.60 |
| 11/28/2025 14:22 | 8 | 896.70 |
| 11/28/2025 14:22 | 4 | 896.70 |
| 11/28/2025 14:22 | 6 | 896.60 |
| 11/28/2025 14:22 | 4 | 896.60 |
| 11/28/2025 14:22 | 25 | 896.50 |
| 11/28/2025 14:22 | 7 | 896.50 |
| 11/28/2025 14:22 | 4 | 896.50 |
| 11/28/2025 14:21 | 7 | 896.60 |
| 11/28/2025 14:21 | 8 | 896.60 |
| 11/28/2025 14:21 | 1 | 896.60 |
| 11/28/2025 14:21 | 3 | 896.60 |
| 11/28/2025 14:21 | 8 | 896.60 |
| 11/28/2025 14:21 | 3 | 896.70 |
| 11/28/2025 14:21 | 10 | 896.70 |
| 11/28/2025 14:21 | 3 | 896.70 |
| 11/28/2025 14:21 | 2 | 896.60 |
| 11/28/2025 14:21 | 6 | 896.60 |
| 11/28/2025 14:21 | 6 | 896.50 |
| 11/28/2025 14:21 | 8 | 896.50 |
| 11/28/2025 14:21 | 8 | 896.40 |
| 11/28/2025 14:21 | 4 | 896.40 |
| 11/28/2025 14:21 | 4 | 896.40 |
| 11/28/2025 14:21 | 9 | 896.40 |
| 11/28/2025 14:21 | 6 | 896.60 |
| 11/28/2025 14:21 | 7 | 896.60 |
| 11/28/2025 14:21 | 1 | 896.50 |
| 11/28/2025 14:21 | 6 | 896.50 |
| 11/28/2025 14:21 | 6 | 896.50 |
| 11/28/2025 14:21 | 6 | 896.40 |
| 11/28/2025 14:21 | 6 | 896.40 |
| 11/28/2025 14:21 | 2 | 896.40 |
| 11/28/2025 14:21 | 6 | 896.40 |
| 11/28/2025 14:21 | 9 | 896.40 |
| 11/28/2025 14:21 | 4 | 896.40 |
| 11/28/2025 14:21 | 8 | 896.40 |
| 11/28/2025 14:21 | 4 | 896.50 |
| 11/28/2025 14:21 | 3 | 896.50 |
| 11/28/2025 14:21 | 6 | 896.50 |
| 11/28/2025 14:21 | 5 | 896.50 |
| 11/28/2025 14:21 | 8 | 896.40 |
| 11/28/2025 14:21 | 4 | 896.30 |
| 11/28/2025 14:21 | 5 | 896.30 |
| 11/28/2025 14:21 | 4 | 896.30 |
| 11/28/2025 14:20 | 5 | 896.30 |
| 11/28/2025 14:20 | 8 | 896.20 |
| 11/28/2025 14:20 | 5 | 896.30 |
| 11/28/2025 14:20 | 6 | 896.30 |
| 11/28/2025 14:20 | 11 | 896.30 |
| 11/28/2025 14:20 | 8 | 896.10 |
| 11/28/2025 14:20 | 8 | 896.20 |
| 11/28/2025 14:20 | 10 | 896.20 |
| 11/28/2025 14:20 | 6 | 896.20 |
| 11/28/2025 14:20 | 9 | 896.10 |
| 11/28/2025 14:20 | 3 | 896.10 |
| 11/28/2025 14:20 | 2 | 896.10 |
| 11/28/2025 14:20 | 17 | 896.10 |
| 11/28/2025 14:20 | 4 | 896.00 |
| 11/28/2025 14:20 | 1 | 896.00 |
| 11/28/2025 14:20 | 10 | 895.90 |
| 11/28/2025 14:19 | 3 | 895.80 |
| 11/28/2025 14:19 | 9 | 895.90 |
| 11/28/2025 14:19 | 4 | 895.90 |
| 11/28/2025 14:19 | 2 | 895.90 |
| 11/28/2025 14:19 | 7 | 895.90 |
| 11/28/2025 14:19 | 1 | 895.90 |
| 11/28/2025 14:18 | 24 | 895.80 |
| 11/28/2025 14:18 | 16 | 895.80 |
| 11/28/2025 14:18 | 8 | 895.80 |
| 11/28/2025 14:18 | 13 | 895.80 |
| 11/28/2025 14:18 | 8 | 895.80 |
| 11/28/2025 14:18 | 2 | 895.90 |
| 11/28/2025 14:18 | 11 | 895.90 |
| 11/28/2025 14:18 | 8 | 895.90 |
| 11/28/2025 14:18 | 10 | 895.90 |
| 11/28/2025 14:18 | 9 | 895.90 |
| 11/28/2025 14:18 | 9 | 895.80 |
| 11/28/2025 14:18 | 7 | 895.80 |
| 11/28/2025 14:18 | 4 | 895.80 |
| 11/28/2025 14:18 | 1 | 895.80 |
| 11/28/2025 14:18 | 2 | 895.70 |
| 11/28/2025 14:18 | 79 | 895.70 |
| 11/28/2025 14:18 | 21 | 895.70 |
| 11/28/2025 14:18 | 2 | 895.50 |
| 11/28/2025 14:18 | 21 | 895.50 |
| 11/28/2025 14:17 | 5 | 895.30 |
| 11/28/2025 14:17 | 5 | 895.40 |
| 11/28/2025 14:17 | 2 | 895.50 |
| 11/28/2025 14:17 | 3 | 895.50 |
| 11/28/2025 14:17 | 9 | 895.30 |
| 11/28/2025 14:17 | 1 | 895.30 |
| 11/28/2025 14:17 | 4 | 895.30 |
| 11/28/2025 14:16 | 4 | 895.10 |
| 11/28/2025 14:16 | 9 | 895.10 |
| 11/28/2025 14:16 | 2 | 895.10 |
| 11/28/2025 14:16 | 10 | 895.10 |
| 11/28/2025 14:16 | 3 | 895.10 |
| 11/28/2025 14:16 | 2 | 895.10 |
| 11/28/2025 14:16 | 1 | 895.10 |
| 11/28/2025 14:15 | 1 | 895.10 |
| 11/28/2025 14:15 | 8 | 895.10 |
| 11/28/2025 14:15 | 6 | 895.10 |
| 11/28/2025 14:15 | 88 | 895.00 |
| 11/28/2025 14:15 | 2 | 895.00 |
| 11/28/2025 14:15 | 40 | 895.00 |
| 11/28/2025 14:15 | 20 | 895.00 |
| 11/28/2025 14:15 | 4 | 895.00 |
| 11/28/2025 14:15 | 8 | 895.00 |
| 11/28/2025 14:15 | 8 | 895.10 |
| 11/28/2025 14:15 | 3 | 895.00 |
| 11/28/2025 14:15 | 2 | 894.90 |
| 11/28/2025 14:14 | 7 | 894.80 |
| 11/28/2025 14:14 | 9 | 894.80 |
| 11/28/2025 14:14 | 4 | 894.80 |
| 11/28/2025 14:14 | 6 | 894.80 |
| 11/28/2025 14:14 | 3 | 894.80 |
| 11/28/2025 14:14 | 9 | 894.80 |
| 11/28/2025 14:13 | 8 | 894.80 |
| 11/28/2025 14:13 | 3 | 894.80 |
| 11/28/2025 14:13 | 3 | 894.70 |
| 11/28/2025 14:13 | 5 | 894.70 |
| 11/28/2025 14:13 | 3 | 894.60 |
| 11/28/2025 14:13 | 1 | 894.60 |
| 11/28/2025 14:13 | 9 | 894.60 |
| 11/28/2025 14:13 | 1 | 894.70 |
| 11/28/2025 14:13 | 3 | 894.80 |
| 11/28/2025 14:13 | 11 | 894.70 |
| 11/28/2025 14:13 | 4 | 894.70 |
| 11/28/2025 14:13 | 4 | 894.70 |
| 11/28/2025 14:13 | 4 | 894.80 |
| 11/28/2025 14:13 | 1 | 894.80 |
| 11/28/2025 14:13 | 2 | 894.80 |
| 11/28/2025 14:13 | 5 | 894.80 |
| 11/28/2025 14:13 | 3 | 894.80 |
| 11/28/2025 14:13 | 3 | 894.80 |
| 11/28/2025 14:13 | 7 | 894.80 |
| 11/28/2025 14:13 | 2 | 894.90 |
| 11/28/2025 14:13 | 1 | 895.10 |
| 11/28/2025 14:13 | 2 | 895.10 |
| 11/28/2025 14:13 | 1 | 895.00 |
| 11/28/2025 14:13 | 1 | 895.00 |
| 11/28/2025 14:13 | 7 | 894.90 |
| 11/28/2025 14:13 | 21 | 894.90 |
| 11/28/2025 14:13 | 4 | 895.00 |
| 11/28/2025 14:13 | 34 | 895.00 |
| 11/28/2025 14:13 | 1 | 895.00 |
| 11/28/2025 14:13 | 7 | 895.00 |
| 11/28/2025 14:13 | 2 | 895.00 |
| 11/28/2025 14:13 | 8 | 895.00 |
| 11/28/2025 14:12 | 9 | 895.00 |
| 11/28/2025 14:12 | 3 | 894.90 |
| 11/28/2025 14:12 | 9 | 894.80 |
| 11/28/2025 14:12 | 21 | 894.80 |
| 11/28/2025 14:12 | 3 | 894.80 |
| 11/28/2025 14:12 | 9 | 894.70 |
| 11/28/2025 14:12 | 2 | 894.70 |
| 11/28/2025 14:12 | 3 | 894.70 |
| 11/28/2025 14:12 | 20 | 894.70 |
| 11/28/2025 14:12 | 4 | 894.80 |
| 11/28/2025 14:11 | 8 | 894.50 |
| 11/28/2025 14:11 | 20 | 894.70 |
| 11/28/2025 14:11 | 27 | 894.70 |
| 11/28/2025 14:11 | 3 | 894.70 |
| 11/28/2025 14:11 | 11 | 894.70 |
| 11/28/2025 14:11 | 12 | 894.70 |
| 11/28/2025 14:11 | 4 | 894.70 |
| 11/28/2025 14:11 | 9 | 894.70 |
| 11/28/2025 14:11 | 2 | 894.80 |
| 11/28/2025 14:11 | 12 | 894.80 |
| 11/28/2025 14:11 | 4 | 894.80 |
| 11/28/2025 14:11 | 1 | 894.80 |
| 11/28/2025 14:11 | 63 | 894.80 |
| 11/28/2025 14:11 | 10 | 894.90 |
| 11/28/2025 14:11 | 9 | 894.80 |
| 11/28/2025 14:11 | 25 | 894.80 |
| 11/28/2025 14:11 | 3 | 894.80 |
| 11/28/2025 14:11 | 6 | 894.70 |
| 11/28/2025 14:11 | 2 | 894.70 |
| 11/28/2025 14:11 | 2 | 894.70 |
| 11/28/2025 14:11 | 11 | 894.90 |
| 11/28/2025 14:11 | 2 | 894.90 |
| 11/28/2025 14:11 | 7 | 894.90 |
| 11/28/2025 14:11 | 3 | 894.90 |
| 11/28/2025 14:11 | 6 | 894.90 |
| 11/28/2025 14:11 | 8 | 894.90 |
| 11/28/2025 14:11 | 2 | 894.70 |
| 11/28/2025 14:11 | 9 | 894.70 |
| 11/28/2025 14:11 | 7 | 894.70 |
| 11/28/2025 14:11 | 2 | 894.90 |
| 11/28/2025 14:11 | 11 | 894.90 |
| 11/28/2025 14:11 | 4 | 894.90 |
| 11/28/2025 14:11 | 10 | 894.90 |
| 11/28/2025 14:11 | 2 | 894.90 |
| 11/28/2025 14:11 | 7 | 894.90 |
| 11/28/2025 14:11 | 1 | 894.90 |
| 11/28/2025 14:11 | 6 | 894.90 |
| 11/28/2025 14:11 | 1 | 894.80 |
| 11/28/2025 14:11 | 7 | 894.80 |
| 11/28/2025 14:11 | 9 | 894.70 |
| 11/28/2025 14:11 | 8 | 894.70 |
| 11/28/2025 14:11 | 7 | 894.80 |
| 11/28/2025 14:11 | 7 | 894.70 |
| 11/28/2025 14:11 | 9 | 894.70 |
| 11/28/2025 14:11 | 2 | 894.70 |
| 11/28/2025 14:11 | 7 | 894.70 |
| 11/28/2025 14:11 | 3 | 894.70 |
| 11/28/2025 14:11 | 6 | 894.70 |
| 11/28/2025 14:11 | 8 | 894.70 |
| 11/28/2025 14:11 | 7 | 894.60 |
| 11/28/2025 14:11 | 9 | 894.70 |
| 11/28/2025 14:11 | 7 | 894.80 |
| 11/28/2025 14:11 | 8 | 894.70 |
| 11/28/2025 14:11 | 1 | 894.70 |
| 11/28/2025 14:11 | 1 | 894.90 |
| 11/28/2025 14:11 | 9 | 894.90 |
| 11/28/2025 14:10 | 2 | 894.80 |
| 11/28/2025 14:10 | 19 | 894.90 |
| 11/28/2025 14:10 | 2 | 894.90 |
| 11/28/2025 14:10 | 8 | 894.90 |
| 11/28/2025 14:10 | 2 | 894.80 |
| 11/28/2025 14:10 | 8 | 894.70 |
| 11/28/2025 14:10 | 9 | 894.70 |
| 11/28/2025 14:10 | 1 | 894.90 |
| 11/28/2025 14:10 | 1 | 894.90 |
| 11/28/2025 14:10 | 2 | 894.90 |
| 11/28/2025 14:10 | 6 | 894.90 |
| 11/28/2025 14:09 | 4 | 895.00 |
| 11/28/2025 14:09 | 4 | 895.00 |
| 11/28/2025 14:09 | 1 | 895.00 |
| 11/28/2025 14:09 | 4 | 895.00 |
| 11/28/2025 14:09 | 17 | 894.90 |
| 11/28/2025 14:09 | 13 | 894.80 |
| 11/28/2025 14:09 | 2 | 894.80 |
| 11/28/2025 14:09 | 9 | 894.80 |
| 11/28/2025 14:09 | 9 | 894.90 |
| 11/28/2025 14:09 | 7 | 895.00 |
| 11/28/2025 14:09 | 45 | 895.00 |
| 11/28/2025 14:09 | 21 | 895.00 |
| 11/28/2025 14:09 | 8 | 895.00 |
| 11/28/2025 14:09 | 15 | 894.80 |
| 11/28/2025 14:09 | 7 | 894.70 |
| 11/28/2025 14:09 | 9 | 894.70 |
| 11/28/2025 14:09 | 5 | 894.80 |
| 11/28/2025 14:09 | 9 | 894.80 |
| 11/28/2025 14:09 | 8 | 895.00 |
| 11/28/2025 14:09 | 8 | 895.10 |
| 11/28/2025 14:09 | 2 | 895.00 |
| 11/28/2025 14:09 | 18 | 895.00 |
| 11/28/2025 14:09 | 34 | 895.00 |
| 11/28/2025 14:09 | 8 | 895.10 |
| 11/28/2025 14:09 | 4 | 895.10 |
| 11/28/2025 14:09 | 14 | 895.10 |
| 11/28/2025 14:09 | 3 | 895.10 |
| 11/28/2025 14:09 | 4 | 895.00 |
| 11/28/2025 14:09 | 7 | 895.00 |
| 11/28/2025 14:09 | 8 | 895.10 |
| 11/28/2025 14:09 | 6 | 895.10 |
| 11/28/2025 14:09 | 13 | 895.10 |
| 11/28/2025 14:09 | 15 | 895.00 |
| 11/28/2025 14:09 | 3 | 895.00 |
| 11/28/2025 14:09 | 104 | 895.00 |
| 11/28/2025 14:09 | 8 | 895.20 |
| 11/28/2025 14:09 | 10 | 895.10 |
| 11/28/2025 14:09 | 5 | 895.10 |
| 11/28/2025 14:09 | 15 | 895.10 |
| 11/28/2025 14:09 | 3 | 895.10 |
| 11/28/2025 14:09 | 4 | 895.10 |
| 11/28/2025 14:09 | 7 | 895.20 |
| 11/28/2025 14:09 | 26 | 895.10 |
| 11/28/2025 14:09 | 14 | 895.10 |
| 11/28/2025 14:09 | 3 | 895.10 |
| 11/28/2025 14:09 | 3 | 895.10 |
| 11/28/2025 14:09 | 11 | 895.10 |
| 11/28/2025 14:09 | 15 | 895.20 |
| 11/28/2025 14:09 | 12 | 895.20 |
| 11/28/2025 14:09 | 9 | 895.20 |
| 11/28/2025 14:09 | 4 | 895.30 |
| 11/28/2025 14:09 | 8 | 895.30 |
| 11/28/2025 14:09 | 2 | 895.30 |
| 11/28/2025 14:09 | 100 | 895.30 |
| 11/28/2025 14:09 | 2 | 895.30 |
| 11/28/2025 14:09 | 5 | 895.30 |
| 11/28/2025 14:09 | 9 | 895.30 |
| 11/28/2025 14:09 | 1 | 895.40 |
| 11/28/2025 14:09 | 2 | 895.40 |
| 11/28/2025 14:09 | 9 | 895.40 |
| 11/28/2025 14:09 | 2 | 895.40 |
| 11/28/2025 14:09 | 9 | 895.40 |
| 11/28/2025 14:08 | 2 | 895.30 |
| 11/28/2025 14:08 | 9 | 895.30 |
| 11/28/2025 14:08 | 64 | 895.40 |
| 11/28/2025 14:08 | 8 | 895.20 |
| 11/28/2025 14:08 | 2 | 895.20 |
| 11/28/2025 14:08 | 2 | 895.20 |
| 11/28/2025 14:08 | 16 | 895.20 |
| 11/28/2025 14:07 | 8 | 895.10 |
| 11/28/2025 14:07 | 3 | 895.00 |
| 11/28/2025 14:07 | 7 | 895.00 |
| 11/28/2025 14:07 | 2 | 895.00 |
| 11/28/2025 14:07 | 40 | 895.00 |
| 11/28/2025 14:07 | 25 | 894.90 |
| 11/28/2025 14:07 | 9 | 894.90 |
| 11/28/2025 14:07 | 4 | 894.90 |
| 11/28/2025 14:07 | 7 | 894.90 |
| 11/28/2025 14:07 | 1 | 894.80 |
| 11/28/2025 14:07 | 8 | 894.80 |
| 11/28/2025 14:07 | 4 | 894.70 |
| 11/28/2025 14:07 | 4 | 894.70 |
| 11/28/2025 14:07 | 9 | 894.60 |
| 11/28/2025 14:07 | 12 | 894.50 |
| 11/28/2025 14:07 | 5 | 894.50 |
| 11/28/2025 14:07 | 4 | 894.50 |
| 11/28/2025 14:07 | 9 | 894.50 |
| 11/28/2025 14:07 | 3 | 894.60 |
| 11/28/2025 14:07 | 8 | 894.60 |
| 11/28/2025 14:07 | 2 | 894.70 |
| 11/28/2025 14:07 | 7 | 894.80 |
| 11/28/2025 14:07 | 9 | 894.80 |
| 11/28/2025 14:07 | 2 | 894.80 |
| 11/28/2025 14:07 | 8 | 894.90 |
| 11/28/2025 14:06 | 1 | 895.00 |
| 11/28/2025 14:06 | 51 | 894.90 |
| 11/28/2025 14:06 | 5 | 894.90 |
| 11/28/2025 14:06 | 8 | 894.90 |
| 11/28/2025 14:06 | 15 | 895.00 |
| 11/28/2025 14:06 | 1 | 895.10 |
| 11/28/2025 14:06 | 4 | 895.10 |
| 11/28/2025 14:06 | 3 | 895.10 |
| 11/28/2025 14:06 | 7 | 895.10 |
| 11/28/2025 14:06 | 9 | 895.10 |
| 11/28/2025 14:06 | 2 | 894.90 |
| 11/28/2025 14:06 | 9 | 894.80 |
| 11/28/2025 14:06 | 6 | 894.80 |
| 11/28/2025 14:06 | 8 | 894.60 |
| 11/28/2025 14:06 | 1 | 894.50 |
| 11/28/2025 14:06 | 6 | 894.60 |
| 11/28/2025 14:06 | 3 | 894.60 |
| 11/28/2025 14:06 | 1 | 894.50 |
| 11/28/2025 14:06 | 1 | 894.50 |
| 11/28/2025 14:06 | 3 | 894.50 |
| 11/28/2025 14:06 | 8 | 894.60 |
| 11/28/2025 14:06 | 6 | 894.70 |
| 11/28/2025 14:06 | 5 | 894.70 |
| 11/28/2025 14:06 | 8 | 894.70 |
| 11/28/2025 14:06 | 11 | 894.70 |
| 11/28/2025 14:06 | 9 | 894.70 |
| 11/28/2025 14:06 | 9 | 894.80 |
| 11/28/2025 14:06 | 11 | 894.80 |
| 11/28/2025 14:06 | 12 | 894.90 |
| 11/28/2025 14:06 | 9 | 894.90 |
| 11/28/2025 14:06 | 11 | 894.90 |
| 11/28/2025 14:06 | 12 | 894.90 |
| 11/28/2025 14:06 | 4 | 894.90 |
| 11/28/2025 14:06 | 2 | 895.00 |
| 11/28/2025 14:06 | 21 | 895.00 |
| 11/28/2025 14:06 | 2 | 895.00 |
| 11/28/2025 14:06 | 11 | 895.00 |
| 11/28/2025 14:06 | 20 | 895.00 |
| 11/28/2025 14:06 | 46 | 895.00 |
| 11/28/2025 14:06 | 2 | 895.10 |
| 11/28/2025 14:06 | 5 | 895.10 |
| 11/28/2025 14:06 | 1 | 895.10 |
| 11/28/2025 14:06 | 19 | 895.10 |
| 11/28/2025 14:06 | 6 | 895.10 |
| 11/28/2025 14:06 | 1 | 895.10 |
| 11/28/2025 14:06 | 9 | 895.10 |
| 11/28/2025 14:06 | 4 | 895.20 |
| 11/28/2025 14:06 | 2 | 895.20 |
| 11/28/2025 14:06 | 12 | 895.20 |
| 11/28/2025 14:06 | 7 | 895.30 |
| 11/28/2025 14:06 | 2 | 895.30 |
| 11/28/2025 14:05 | 1 | 895.50 |
| 11/28/2025 14:05 | 3 | 895.40 |
| 11/28/2025 14:05 | 2 | 895.40 |
| 11/28/2025 14:05 | 2 | 895.30 |
| 11/28/2025 14:05 | 11 | 895.30 |
| 11/28/2025 14:05 | 8 | 895.30 |
| 11/28/2025 14:05 | 9 | 895.30 |
| 11/28/2025 14:05 | 6 | 895.30 |
| 11/28/2025 14:05 | 6 | 895.20 |
| 11/28/2025 14:05 | 1 | 895.20 |
| 11/28/2025 14:05 | 1 | 895.20 |
| 11/28/2025 14:05 | 1 | 895.20 |
| 11/28/2025 14:05 | 2 | 895.30 |
| 11/28/2025 14:05 | 4 | 895.40 |
| 11/28/2025 14:05 | 11 | 895.40 |
| 11/28/2025 14:05 | 2 | 895.40 |
| 11/28/2025 14:05 | 4 | 895.40 |
| 11/28/2025 14:05 | 4 | 895.40 |
| 11/28/2025 14:05 | 1 | 895.40 |
| 11/28/2025 14:05 | 1 | 895.40 |
| 11/28/2025 14:05 | 17 | 895.30 |
| 11/28/2025 14:05 | 3 | 895.30 |
| 11/28/2025 14:05 | 6 | 895.30 |
| 11/28/2025 14:05 | 15 | 895.20 |
| 11/28/2025 14:05 | 6 | 895.20 |
| 11/28/2025 14:05 | 5 | 895.20 |
| 11/28/2025 14:05 | 3 | 895.20 |
| 11/28/2025 14:05 | 3 | 895.25 |
| 11/28/2025 14:05 | 2 | 895.30 |
| 11/28/2025 14:05 | 2 | 895.40 |
| 11/28/2025 14:05 | 5 | 895.40 |
| 11/28/2025 14:05 | 2 | 895.40 |
| 11/28/2025 14:05 | 2 | 895.40 |
| 11/28/2025 14:05 | 9 | 895.40 |
| 11/28/2025 14:05 | 9 | 895.50 |
| 11/28/2025 14:04 | 2 | 895.60 |
| 11/28/2025 14:04 | 12 | 895.60 |
| 11/28/2025 14:04 | 21 | 895.70 |
| 11/28/2025 14:04 | 43 | 895.70 |
| 11/28/2025 14:04 | 2 | 895.70 |
| 11/28/2025 14:04 | 3 | 895.70 |
| 11/28/2025 14:04 | 2 | 895.80 |
| 11/28/2025 14:04 | 2 | 895.80 |
| 11/28/2025 14:04 | 9 | 895.80 |
| 11/28/2025 14:04 | 8 | 895.80 |
| 11/28/2025 14:04 | 2 | 895.80 |
| 11/28/2025 14:04 | 6 | 895.80 |
| 11/28/2025 14:04 | 9 | 895.80 |
| 11/28/2025 14:04 | 13 | 895.80 |
| 11/28/2025 14:04 | 2 | 895.70 |
| 11/28/2025 14:04 | 8 | 895.80 |
| 11/28/2025 14:04 | 3 | 895.70 |
| 11/28/2025 14:03 | 4 | 895.60 |
| 11/28/2025 14:03 | 9 | 895.60 |
| 11/28/2025 14:03 | 2 | 895.60 |
| 11/28/2025 14:03 | 10 | 895.60 |
| 11/28/2025 14:03 | 2 | 895.60 |
| 11/28/2025 14:03 | 10 | 895.50 |
| 11/28/2025 14:03 | 4 | 895.50 |
| 11/28/2025 14:03 | 2 | 895.50 |
| 11/28/2025 14:03 | 3 | 895.50 |
| 11/28/2025 14:03 | 4 | 895.50 |
| 11/28/2025 14:03 | 9 | 895.50 |
| 11/28/2025 14:03 | 2 | 895.60 |
| 11/28/2025 14:02 | 5 | 895.60 |
| 11/28/2025 14:02 | 9 | 895.60 |
| 11/28/2025 14:02 | 1 | 895.70 |
| 11/28/2025 14:02 | 3 | 895.50 |
| 11/28/2025 14:02 | 4 | 895.40 |
| 11/28/2025 14:02 | 1 | 895.40 |
| 11/28/2025 14:02 | 1 | 895.40 |
| 11/28/2025 14:02 | 2 | 895.30 |
| 11/28/2025 14:02 | 68 | 895.30 |
| 11/28/2025 14:02 | 4 | 895.20 |
| 11/28/2025 14:02 | 9 | 895.10 |
| 11/28/2025 14:02 | 10 | 895.10 |
| 11/28/2025 14:02 | 4 | 895.00 |
| 11/28/2025 14:02 | 12 | 895.00 |
| 11/28/2025 14:02 | 9 | 895.10 |
| 11/28/2025 14:02 | 10 | 895.10 |
| 11/28/2025 14:02 | 12 | 895.10 |
| 11/28/2025 14:02 | 10 | 895.20 |
| 11/28/2025 14:02 | 4 | 895.20 |
| 11/28/2025 14:02 | 2 | 895.20 |
| 11/28/2025 14:02 | 9 | 895.20 |
| 11/28/2025 14:01 | 4 | 895.40 |
| 11/28/2025 14:01 | 12 | 895.20 |
| 11/28/2025 14:01 | 2 | 895.20 |
| 11/28/2025 14:01 | 3 | 895.30 |
| 11/28/2025 14:01 | 5 | 895.30 |
| 11/28/2025 14:01 | 5 | 895.30 |
| 11/28/2025 14:01 | 8 | 895.30 |
| 11/28/2025 14:01 | 1 | 895.20 |
| 11/28/2025 14:00 | 12 | 895.00 |
| 11/28/2025 14:00 | 22 | 894.90 |
| 11/28/2025 14:00 | 2 | 894.90 |
| 11/28/2025 14:00 | 8 | 894.80 |
| 11/28/2025 14:00 | 2 | 894.80 |
| 11/28/2025 14:00 | 9 | 894.80 |
| 11/28/2025 14:00 | 9 | 894.80 |
| 11/28/2025 14:00 | 2 | 894.80 |
| 11/28/2025 14:00 | 4 | 894.70 |
| 11/28/2025 14:00 | 10 | 894.70 |
| 11/28/2025 14:00 | 9 | 894.60 |
| 11/28/2025 14:00 | 5 | 894.60 |
| 11/28/2025 14:00 | 9 | 894.80 |
| 11/28/2025 14:00 | 2 | 894.90 |
| 11/28/2025 14:00 | 9 | 894.90 |
| 11/28/2025 14:00 | 12 | 894.90 |
| 11/28/2025 14:00 | 10 | 895.00 |
| 11/28/2025 14:00 | 12 | 895.00 |
| 11/28/2025 14:00 | 2 | 895.20 |
| 11/28/2025 14:00 | 7 | 895.20 |
| 11/28/2025 14:00 | 5 | 895.20 |
| 11/28/2025 14:00 | 5 | 895.20 |
| 11/28/2025 14:00 | 7 | 895.20 |
| 11/28/2025 13:59 | 1 | 895.20 |
| 11/28/2025 13:59 | 2 | 895.20 |
| 11/28/2025 13:59 | 2 | 895.20 |
| 11/28/2025 13:59 | 1 | 894.90 |
| 11/28/2025 13:59 | 2 | 894.90 |
| 11/28/2025 13:59 | 50 | 894.80 |
| 11/28/2025 13:59 | 2 | 894.80 |
| 11/28/2025 13:59 | 6 | 894.70 |
| 11/28/2025 13:58 | 2 | 894.60 |
| 11/28/2025 13:58 | 1 | 894.60 |
| 11/28/2025 13:58 | 2 | 894.60 |
| 11/28/2025 13:58 | 1 | 894.70 |
| 11/28/2025 13:58 | 9 | 894.70 |
| 11/28/2025 13:57 | 1 | 894.70 |
| 11/28/2025 13:57 | 1 | 894.70 |
| 11/28/2025 13:57 | 7 | 894.60 |
| 11/28/2025 13:57 | 10 | 894.60 |
| 11/28/2025 13:57 | 2 | 894.60 |
| 11/28/2025 13:57 | 2 | 894.70 |
| 11/28/2025 13:57 | 9 | 894.70 |
| 11/28/2025 13:57 | 2 | 894.70 |
| 11/28/2025 13:57 | 2 | 894.80 |
| 11/28/2025 13:56 | 3 | 894.80 |
| 11/28/2025 13:56 | 2 | 894.80 |
| 11/28/2025 13:56 | 10 | 894.90 |
| 11/28/2025 13:56 | 10 | 894.90 |
| 11/28/2025 13:56 | 9 | 895.00 |
| 11/28/2025 13:56 | 2 | 895.00 |
| 11/28/2025 13:56 | 11 | 895.00 |
| 11/28/2025 13:56 | 10 | 895.00 |
| 11/28/2025 13:56 | 10 | 895.00 |
| 11/28/2025 13:56 | 5 | 895.00 |
| 11/28/2025 13:56 | 28 | 895.00 |
| 11/28/2025 13:56 | 13 | 894.80 |
| 11/28/2025 13:56 | 7 | 894.80 |
| 11/28/2025 13:56 | 9 | 894.70 |
| 11/28/2025 13:56 | 1 | 894.70 |
| 11/28/2025 13:56 | 1 | 894.60 |
| 11/28/2025 13:55 | 6 | 894.70 |
| 11/28/2025 13:55 | 6 | 894.70 |
| 11/28/2025 13:55 | 11 | 894.70 |
| 11/28/2025 13:55 | 10 | 894.60 |
| 11/28/2025 13:55 | 6 | 894.60 |
| 11/28/2025 13:55 | 10 | 894.60 |
| 11/28/2025 13:55 | 3 | 894.70 |
| 11/28/2025 13:55 | 9 | 894.70 |
| 11/28/2025 13:55 | 10 | 894.80 |
| 11/28/2025 13:55 | 15 | 894.80 |
| 11/28/2025 13:55 | 12 | 894.80 |
| 11/28/2025 13:55 | 3 | 894.80 |
| 11/28/2025 13:55 | 5 | 894.80 |
| 11/28/2025 13:54 | 2 | 894.80 |
| 11/28/2025 13:54 | 3 | 894.70 |
| 11/28/2025 13:53 | 1 | 894.60 |
| 11/28/2025 13:53 | 2 | 894.50 |
| 11/28/2025 13:53 | 1 | 894.60 |
| 11/28/2025 13:53 | 1 | 894.60 |
| 11/28/2025 13:53 | 8 | 894.70 |
| 11/28/2025 13:52 | 1 | 894.70 |
| 11/28/2025 13:52 | 5 | 894.70 |
| 11/28/2025 13:52 | 1 | 894.60 |
| 11/28/2025 13:52 | 1 | 894.60 |
| 11/28/2025 13:52 | 3 | 894.60 |
| 11/28/2025 13:52 | 1 | 894.70 |
| 11/28/2025 13:52 | 6 | 894.70 |
| 11/28/2025 13:52 | 8 | 894.70 |
| 11/28/2025 13:52 | 2 | 894.70 |
| 11/28/2025 13:52 | 2 | 894.70 |
| 11/28/2025 13:51 | 2 | 894.60 |
| 11/28/2025 13:51 | 7 | 894.60 |
| 11/28/2025 13:51 | 5 | 894.60 |
| 11/28/2025 13:51 | 6 | 894.60 |
| 11/28/2025 13:51 | 2 | 894.60 |
| 11/28/2025 13:51 | 12 | 894.60 |
| 11/28/2025 13:51 | 4 | 894.60 |
| 11/28/2025 13:51 | 2 | 894.60 |
| 11/28/2025 13:51 | 5 | 894.60 |
| 11/28/2025 13:51 | 7 | 894.70 |
| 11/28/2025 13:51 | 3 | 894.70 |
| 11/28/2025 13:51 | 8 | 894.60 |
| 11/28/2025 13:51 | 3 | 894.60 |
| 11/28/2025 13:51 | 23 | 894.60 |
| 11/28/2025 13:51 | 35 | 894.50 |
| 11/28/2025 13:51 | 5 | 894.50 |
| 11/28/2025 13:51 | 10 | 894.50 |
| 11/28/2025 13:51 | 10 | 894.50 |
| 11/28/2025 13:51 | 10 | 894.50 |
| 11/28/2025 13:51 | 5 | 894.40 |
| 11/28/2025 13:51 | 5 | 894.40 |
| 11/28/2025 13:51 | 11 | 894.40 |
| 11/28/2025 13:51 | 4 | 894.40 |
| 11/28/2025 13:51 | 15 | 894.40 |
| 11/28/2025 13:51 | 10 | 894.40 |
| 11/28/2025 13:51 | 4 | 894.40 |
| 11/28/2025 13:51 | 11 | 894.40 |
| 11/28/2025 13:51 | 9 | 894.50 |
| 11/28/2025 13:51 | 10 | 894.50 |
| 11/28/2025 13:51 | 5 | 894.50 |
| 11/28/2025 13:51 | 4 | 894.50 |
| 11/28/2025 13:51 | 9 | 894.50 |
| 11/28/2025 13:51 | 4 | 894.50 |
| 11/28/2025 13:51 | 10 | 894.50 |
| 11/28/2025 13:51 | 5 | 894.40 |
| 11/28/2025 13:51 | 4 | 894.40 |
| 11/28/2025 13:51 | 5 | 894.40 |
| 11/28/2025 13:51 | 15 | 894.40 |
| 11/28/2025 13:51 | 4 | 894.40 |
| 11/28/2025 13:51 | 10 | 894.40 |
| 11/28/2025 13:51 | 11 | 894.40 |
| 11/28/2025 13:51 | 9 | 894.50 |
| 11/28/2025 13:51 | 4 | 894.50 |
| 11/28/2025 13:51 | 9 | 894.60 |
| 11/28/2025 13:51 | 4 | 894.60 |
| 11/28/2025 13:51 | 10 | 894.70 |
| 11/28/2025 13:51 | 9 | 894.70 |
| 11/28/2025 13:51 | 6 | 894.70 |
| 11/28/2025 13:51 | 10 | 894.70 |
| 11/28/2025 13:51 | 10 | 894.60 |
| 11/28/2025 13:51 | 2 | 894.50 |
| 11/28/2025 13:51 | 5 | 894.50 |
| 11/28/2025 13:51 | 9 | 894.50 |
| 11/28/2025 13:51 | 4 | 894.50 |
| 11/28/2025 13:51 | 10 | 894.50 |
| 11/28/2025 13:51 | 3 | 894.50 |
| 11/28/2025 13:51 | 9 | 894.50 |
| 11/28/2025 13:51 | 11 | 894.50 |
| 11/28/2025 13:51 | 20 | 894.60 |
| 11/28/2025 13:51 | 9 | 894.60 |
| 11/28/2025 13:51 | 12 | 894.60 |
| 11/28/2025 13:51 | 2 | 894.60 |
| 11/28/2025 13:51 | 6 | 894.60 |
| 11/28/2025 13:50 | 10 | 894.60 |
| 11/28/2025 13:50 | 10 | 894.60 |
| 11/28/2025 13:50 | 2 | 894.50 |
| 11/28/2025 13:50 | 3 | 894.50 |
| 11/28/2025 13:50 | 12 | 894.50 |
| 11/28/2025 13:50 | 3 | 894.40 |
| 11/28/2025 13:50 | 7 | 894.40 |
| 11/28/2025 13:50 | 10 | 894.40 |
| 11/28/2025 13:50 | 14 | 894.40 |
| 11/28/2025 13:50 | 12 | 894.30 |
| 11/28/2025 13:50 | 2 | 894.30 |
| 11/28/2025 13:50 | 10 | 894.30 |
| 11/28/2025 13:50 | 9 | 894.30 |
| 11/28/2025 13:50 | 10 | 894.40 |
| 11/28/2025 13:50 | 2 | 894.40 |
| 11/28/2025 13:50 | 11 | 894.40 |
| 11/28/2025 13:50 | 1 | 894.40 |
| 11/28/2025 13:50 | 2 | 894.50 |
| 11/28/2025 13:50 | 7 | 894.50 |
| 11/28/2025 13:50 | 9 | 894.50 |
| 11/28/2025 13:50 | 12 | 894.50 |
| 11/28/2025 13:50 | 6 | 894.50 |
| 11/28/2025 13:49 | 7 | 894.60 |
| 11/28/2025 13:49 | 3 | 894.60 |
| 11/28/2025 13:49 | 1 | 894.60 |
| 11/28/2025 13:49 | 9 | 894.50 |
| 11/28/2025 13:49 | 7 | 894.50 |
| 11/28/2025 13:49 | 2 | 894.50 |
| 11/28/2025 13:49 | 3 | 894.50 |
| 11/28/2025 13:49 | 7 | 894.50 |
| 11/28/2025 13:49 | 14 | 894.50 |
| 11/28/2025 13:49 | 14 | 894.30 |
| 11/28/2025 13:49 | 3 | 894.20 |
| 11/28/2025 13:49 | 4 | 894.20 |
| 11/28/2025 13:49 | 3 | 894.20 |
| 11/28/2025 13:49 | 10 | 894.30 |
| 11/28/2025 13:49 | 3 | 894.30 |
| 11/28/2025 13:49 | 10 | 894.30 |
| 11/28/2025 13:49 | 2 | 894.30 |
| 11/28/2025 13:49 | 12 | 894.30 |
| 11/28/2025 13:49 | 2 | 894.30 |
| 11/28/2025 13:49 | 5 | 894.10 |
| 11/28/2025 13:49 | 10 | 894.10 |
| 11/28/2025 13:49 | 2 | 894.20 |
| 11/28/2025 13:49 | 9 | 894.20 |
| 11/28/2025 13:49 | 18 | 894.20 |
| 11/28/2025 13:49 | 15 | 894.20 |
| 11/28/2025 13:49 | 10 | 894.10 |
| 11/28/2025 13:49 | 30 | 894.00 |
| 11/28/2025 13:49 | 2 | 894.00 |
| 11/28/2025 13:49 | 19 | 894.00 |
| 11/28/2025 13:49 | 3 | 894.00 |
| 11/28/2025 13:49 | 2 | 893.90 |
| 11/28/2025 13:49 | 1 | 893.90 |
| 11/28/2025 13:49 | 11 | 893.90 |
| 11/28/2025 13:49 | 1 | 893.90 |
| 11/28/2025 13:49 | 1 | 893.80 |
| 11/28/2025 13:48 | 2 | 893.90 |
| 11/28/2025 13:48 | 8 | 893.80 |
| 11/28/2025 13:48 | 30 | 894.00 |
| 11/28/2025 13:48 | 11 | 894.00 |
| 11/28/2025 13:48 | 24 | 894.00 |
| 11/28/2025 13:48 | 6 | 894.00 |
| 11/28/2025 13:48 | 6 | 894.00 |
| 11/28/2025 13:47 | 4 | 894.00 |
| 11/28/2025 13:47 | 2 | 893.90 |
| 11/28/2025 13:47 | 5 | 893.90 |
| 11/28/2025 13:47 | 10 | 894.00 |
| 11/28/2025 13:47 | 5 | 893.90 |
| 11/28/2025 13:47 | 4 | 893.90 |
| 11/28/2025 13:47 | 2 | 894.00 |
| 11/28/2025 13:47 | 10 | 894.00 |
| 11/28/2025 13:47 | 12 | 894.00 |
| 11/28/2025 13:47 | 15 | 894.00 |
| 11/28/2025 13:47 | 10 | 894.00 |
| 11/28/2025 13:47 | 4 | 894.00 |
| 11/28/2025 13:47 | 11 | 894.00 |
| 11/28/2025 13:47 | 9 | 894.00 |
| 11/28/2025 13:47 | 10 | 894.00 |
| 11/28/2025 13:47 | 2 | 894.10 |
| 11/28/2025 13:47 | 10 | 894.10 |
| 11/28/2025 13:47 | 9 | 894.10 |
| 11/28/2025 13:47 | 10 | 894.10 |
| 11/28/2025 13:47 | 2 | 894.10 |
| 11/28/2025 13:47 | 6 | 894.20 |
| 11/28/2025 13:47 | 2 | 894.10 |
| 11/28/2025 13:47 | 5 | 894.10 |
| 11/28/2025 13:47 | 3 | 894.10 |
| 11/28/2025 13:47 | 2 | 894.10 |
| 11/28/2025 13:47 | 10 | 894.20 |
| 11/28/2025 13:47 | 3 | 894.30 |
| 11/28/2025 13:47 | 10 | 894.30 |
| 11/28/2025 13:47 | 3 | 894.40 |
| 11/28/2025 13:47 | 10 | 894.40 |
| 11/28/2025 13:47 | 5 | 894.20 |
| 11/28/2025 13:47 | 20 | 894.20 |
| 11/28/2025 13:47 | 10 | 894.30 |
| 11/28/2025 13:47 | 10 | 894.30 |
| 11/28/2025 13:47 | 4 | 894.30 |
| 11/28/2025 13:47 | 3 | 894.30 |
| 11/28/2025 13:47 | 6 | 894.30 |
| 11/28/2025 13:46 | 1 | 894.20 |
| 11/28/2025 13:46 | 1 | 894.20 |
| 11/28/2025 13:46 | 10 | 894.20 |
| 11/28/2025 13:46 | 2 | 894.20 |
| 11/28/2025 13:46 | 10 | 894.20 |
| 11/28/2025 13:46 | 9 | 894.20 |
| 11/28/2025 13:46 | 6 | 894.20 |
| 11/28/2025 13:46 | 3 | 894.20 |
| 11/28/2025 13:46 | 20 | 894.10 |
| 11/28/2025 13:46 | 9 | 894.00 |
| 11/28/2025 13:46 | 2 | 894.00 |
| 11/28/2025 13:45 | 2 | 894.10 |
| 11/28/2025 13:45 | 3 | 894.10 |
| 11/28/2025 13:45 | 2 | 894.00 |
| 11/28/2025 13:45 | 2 | 894.00 |
| 11/28/2025 13:45 | 2 | 894.00 |
| 11/28/2025 13:45 | 7 | 894.00 |
| 11/28/2025 13:45 | 1 | 894.00 |
| 11/28/2025 13:45 | 1 | 894.00 |
| 11/28/2025 13:45 | 2 | 894.00 |
| 11/28/2025 13:45 | 6 | 894.10 |
| 11/28/2025 13:45 | 1 | 894.30 |
| 11/28/2025 13:45 | 3 | 894.20 |
| 11/28/2025 13:45 | 7 | 894.20 |
| 11/28/2025 13:45 | 20 | 894.20 |
| 11/28/2025 13:44 | 5 | 894.10 |
| 11/28/2025 13:44 | 7 | 894.00 |
| 11/28/2025 13:44 | 39 | 894.00 |
| 11/28/2025 13:44 | 9 | 894.30 |
| 11/28/2025 13:44 | 10 | 894.30 |
| 11/28/2025 13:44 | 9 | 894.30 |
| 11/28/2025 13:44 | 2 | 894.40 |
| 11/28/2025 13:44 | 4 | 894.50 |
| 11/28/2025 13:44 | 1 | 894.50 |
| 11/28/2025 13:44 | 3 | 894.60 |
| 11/28/2025 13:44 | 2 | 894.70 |
| 11/28/2025 13:44 | 5 | 894.70 |
| 11/28/2025 13:44 | 7 | 894.70 |
| 11/28/2025 13:44 | 6 | 894.70 |
| 11/28/2025 13:44 | 1 | 894.70 |
| 11/28/2025 13:44 | 5 | 894.70 |
| 11/28/2025 13:44 | 9 | 894.80 |
| 11/28/2025 13:44 | 1 | 894.80 |
| 11/28/2025 13:43 | 2 | 894.80 |
| 11/28/2025 13:43 | 7 | 894.80 |
| 11/28/2025 13:43 | 10 | 894.80 |
| 11/28/2025 13:43 | 6 | 894.75 |
| 11/28/2025 13:43 | 3 | 894.80 |
| 11/28/2025 13:43 | 5 | 894.75 |
| 11/28/2025 13:43 | 6 | 894.75 |
| 11/28/2025 13:42 | 2 | 894.80 |
| 11/28/2025 13:42 | 9 | 894.80 |
| 11/28/2025 13:42 | 4 | 894.70 |
| 11/28/2025 13:42 | 9 | 894.70 |
| 11/28/2025 13:42 | 1 | 894.70 |
| 11/28/2025 13:42 | 9 | 894.60 |
| 11/28/2025 13:42 | 1 | 894.60 |
| 11/28/2025 13:41 | 4 | 894.60 |
| 11/28/2025 13:41 | 6 | 894.60 |
| 11/28/2025 13:41 | 1 | 894.60 |
| 11/28/2025 13:41 | 10 | 894.60 |
| 11/28/2025 13:41 | 12 | 894.50 |
| 11/28/2025 13:41 | 14 | 894.50 |
| 11/28/2025 13:41 | 9 | 894.50 |
| 11/28/2025 13:41 | 9 | 894.40 |
| 11/28/2025 13:41 | 2 | 894.50 |
| 11/28/2025 13:41 | 3 | 894.50 |
| 11/28/2025 13:41 | 9 | 894.60 |
| 11/28/2025 13:41 | 9 | 894.50 |
| 11/28/2025 13:41 | 1 | 894.40 |
| 11/28/2025 13:41 | 13 | 894.40 |
| 11/28/2025 13:41 | 9 | 894.30 |
| 11/28/2025 13:41 | 25 | 894.30 |
| 11/28/2025 13:40 | 1 | 894.20 |
| 11/28/2025 13:40 | 8 | 894.20 |
| 11/28/2025 13:40 | 9 | 894.20 |
| 11/28/2025 13:40 | 3 | 894.20 |
| 11/28/2025 13:40 | 4 | 894.20 |
| 11/28/2025 13:40 | 10 | 894.30 |
| 11/28/2025 13:40 | 72 | 894.30 |
| 11/28/2025 13:40 | 15 | 894.30 |
| 11/28/2025 13:40 | 10 | 894.40 |
| 11/28/2025 13:40 | 61 | 894.40 |
| 11/28/2025 13:40 | 2 | 894.30 |
| 11/28/2025 13:40 | 9 | 894.30 |
| 11/28/2025 13:40 | 1 | 894.20 |
| 11/28/2025 13:40 | 1 | 894.20 |
| 11/28/2025 13:40 | 8 | 894.10 |
| 11/28/2025 13:40 | 12 | 894.10 |
| 11/28/2025 13:40 | 8 | 894.10 |
| 11/28/2025 13:39 | 10 | 893.90 |
| 11/28/2025 13:39 | 1 | 894.00 |
| 11/28/2025 13:38 | 9 | 894.00 |
| 11/28/2025 13:38 | 1 | 894.10 |
| 11/28/2025 13:38 | 1 | 894.10 |
| 11/28/2025 13:38 | 2 | 894.10 |
| 11/28/2025 13:38 | 2 | 894.10 |
| 11/28/2025 13:38 | 12 | 894.20 |
| 11/28/2025 13:38 | 4 | 894.20 |
| 11/28/2025 13:38 | 9 | 894.20 |
| 11/28/2025 13:37 | 8 | 894.20 |