Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/29/2026 12:56 | 1 | 1,591.20 |
| 06/29/2026 12:56 | 7 | 1,591.20 |
| 06/29/2026 12:56 | 1 | 1,591.40 |
| 06/29/2026 12:56 | 10 | 1,591.40 |
| 06/29/2026 12:56 | 4 | 1,591.40 |
| 06/29/2026 12:56 | 9 | 1,591.40 |
| 06/29/2026 12:56 | 6 | 1,591.40 |
| 06/29/2026 12:56 | 2 | 1,591.40 |
| 06/29/2026 12:55 | 4 | 1,591.60 |
| 06/29/2026 12:55 | 2 | 1,591.60 |
| 06/29/2026 12:55 | 2 | 1,591.60 |
| 06/29/2026 12:55 | 10 | 1,591.80 |
| 06/29/2026 12:55 | 1 | 1,591.40 |
| 06/29/2026 12:55 | 3 | 1,591.60 |
| 06/29/2026 12:55 | 5 | 1,591.60 |
| 06/29/2026 12:55 | 1 | 1,591.60 |
| 06/29/2026 12:55 | 6 | 1,591.60 |
| 06/29/2026 12:55 | 4 | 1,591.60 |
| 06/29/2026 12:55 | 4 | 1,591.40 |
| 06/29/2026 12:55 | 4 | 1,591.20 |
| 06/29/2026 12:55 | 5 | 1,591.20 |
| 06/29/2026 12:55 | 3 | 1,591.20 |
| 06/29/2026 12:55 | 4 | 1,591.20 |
| 06/29/2026 12:55 | 4 | 1,591.00 |
| 06/29/2026 12:55 | 4 | 1,590.80 |
| 06/29/2026 12:55 | 5 | 1,590.80 |
| 06/29/2026 12:55 | 5 | 1,590.80 |
| 06/29/2026 12:55 | 14 | 1,590.60 |
| 06/29/2026 12:54 | 4 | 1,590.60 |
| 06/29/2026 12:54 | 10 | 1,590.60 |
| 06/29/2026 12:54 | 5 | 1,590.60 |
| 06/29/2026 12:54 | 5 | 1,590.80 |
| 06/29/2026 12:54 | 4 | 1,590.80 |
| 06/29/2026 12:54 | 4 | 1,590.80 |
| 06/29/2026 12:54 | 1 | 1,591.20 |
| 06/29/2026 12:54 | 4 | 1,591.00 |
| 06/29/2026 12:54 | 16 | 1,591.00 |
| 06/29/2026 12:53 | 4 | 1,590.60 |
| 06/29/2026 12:53 | 3 | 1,590.60 |
| 06/29/2026 12:53 | 9 | 1,590.60 |
| 06/29/2026 12:53 | 5 | 1,590.60 |
| 06/29/2026 12:53 | 3 | 1,590.60 |
| 06/29/2026 12:53 | 5 | 1,590.60 |
| 06/29/2026 12:53 | 3 | 1,590.60 |
| 06/29/2026 12:53 | 5 | 1,590.60 |
| 06/29/2026 12:53 | 10 | 1,590.60 |
| 06/29/2026 12:53 | 4 | 1,590.60 |
| 06/29/2026 12:53 | 5 | 1,590.40 |
| 06/29/2026 12:53 | 10 | 1,590.40 |
| 06/29/2026 12:53 | 1 | 1,590.40 |
| 06/29/2026 12:53 | 4 | 1,590.40 |
| 06/29/2026 12:53 | 5 | 1,590.40 |
| 06/29/2026 12:53 | 5 | 1,590.40 |
| 06/29/2026 12:53 | 6 | 1,590.00 |
| 06/29/2026 12:53 | 5 | 1,590.00 |
| 06/29/2026 12:53 | 5 | 1,590.00 |
| 06/29/2026 12:53 | 5 | 1,590.00 |
| 06/29/2026 12:53 | 10 | 1,590.00 |
| 06/29/2026 12:53 | 5 | 1,590.00 |
| 06/29/2026 12:53 | 4 | 1,590.00 |
| 06/29/2026 12:53 | 1 | 1,590.00 |
| 06/29/2026 12:53 | 4 | 1,589.80 |
| 06/29/2026 12:53 | 3 | 1,589.80 |
| 06/29/2026 12:53 | 11 | 1,589.80 |
| 06/29/2026 12:53 | 1 | 1,589.80 |
| 06/29/2026 12:52 | 1 | 1,589.60 |
| 06/29/2026 12:52 | 1 | 1,589.60 |
| 06/29/2026 12:52 | 5 | 1,589.80 |
| 06/29/2026 12:52 | 5 | 1,589.80 |
| 06/29/2026 12:52 | 5 | 1,589.80 |
| 06/29/2026 12:52 | 3 | 1,589.80 |
| 06/29/2026 12:52 | 4 | 1,589.60 |
| 06/29/2026 12:52 | 20 | 1,589.60 |
| 06/29/2026 12:52 | 10 | 1,589.60 |
| 06/29/2026 12:52 | 1 | 1,589.60 |
| 06/29/2026 12:52 | 4 | 1,589.60 |
| 06/29/2026 12:51 | 2 | 1,589.40 |
| 06/29/2026 12:51 | 4 | 1,589.40 |
| 06/29/2026 12:51 | 84 | 1,589.40 |
| 06/29/2026 12:51 | 5 | 1,589.40 |
| 06/29/2026 12:51 | 4 | 1,589.40 |
| 06/29/2026 12:51 | 3 | 1,589.40 |
| 06/29/2026 12:51 | 4 | 1,589.40 |
| 06/29/2026 12:51 | 40 | 1,589.40 |
| 06/29/2026 12:51 | 10 | 1,589.40 |
| 06/29/2026 12:51 | 1 | 1,589.40 |
| 06/29/2026 12:51 | 5 | 1,589.40 |
| 06/29/2026 12:51 | 3 | 1,589.40 |
| 06/29/2026 12:51 | 3 | 1,589.40 |
| 06/29/2026 12:51 | 4 | 1,589.40 |
| 06/29/2026 12:51 | 3 | 1,589.40 |
| 06/29/2026 12:51 | 4 | 1,589.20 |
| 06/29/2026 12:51 | 1 | 1,589.40 |
| 06/29/2026 12:51 | 8 | 1,589.40 |
| 06/29/2026 12:51 | 5 | 1,589.60 |
| 06/29/2026 12:51 | 10 | 1,589.60 |
| 06/29/2026 12:51 | 5 | 1,589.60 |
| 06/29/2026 12:51 | 1 | 1,589.60 |
| 06/29/2026 12:51 | 5 | 1,589.40 |
| 06/29/2026 12:51 | 4 | 1,589.60 |
| 06/29/2026 12:51 | 4 | 1,589.60 |
| 06/29/2026 12:51 | 5 | 1,589.40 |
| 06/29/2026 12:51 | 10 | 1,589.40 |
| 06/29/2026 12:51 | 5 | 1,589.40 |
| 06/29/2026 12:51 | 6 | 1,589.40 |
| 06/29/2026 12:51 | 5 | 1,589.40 |
| 06/29/2026 12:51 | 4 | 1,589.80 |
| 06/29/2026 12:51 | 4 | 1,590.00 |
| 06/29/2026 12:51 | 3 | 1,590.00 |
| 06/29/2026 12:50 | 1 | 1,589.60 |
| 06/29/2026 12:50 | 3 | 1,590.00 |
| 06/29/2026 12:50 | 5 | 1,589.80 |
| 06/29/2026 12:50 | 4 | 1,589.80 |
| 06/29/2026 12:50 | 10 | 1,589.80 |
| 06/29/2026 12:50 | 15 | 1,589.80 |
| 06/29/2026 12:50 | 27 | 1,589.80 |
| 06/29/2026 12:50 | 8 | 1,590.20 |
| 06/29/2026 12:50 | 5 | 1,590.20 |
| 06/29/2026 12:50 | 10 | 1,590.40 |
| 06/29/2026 12:50 | 8 | 1,590.50 |
| 06/29/2026 12:49 | 8 | 1,590.40 |
| 06/29/2026 12:49 | 5 | 1,590.40 |
| 06/29/2026 12:49 | 4 | 1,590.00 |
| 06/29/2026 12:49 | 5 | 1,590.00 |
| 06/29/2026 12:49 | 7 | 1,590.00 |
| 06/29/2026 12:49 | 6 | 1,590.00 |
| 06/29/2026 12:49 | 5 | 1,590.20 |
| 06/29/2026 12:49 | 10 | 1,590.20 |
| 06/29/2026 12:49 | 4 | 1,590.20 |
| 06/29/2026 12:49 | 3 | 1,590.00 |
| 06/29/2026 12:49 | 6 | 1,590.00 |
| 06/29/2026 12:49 | 5 | 1,590.00 |
| 06/29/2026 12:49 | 4 | 1,590.20 |
| 06/29/2026 12:49 | 12 | 1,590.20 |
| 06/29/2026 12:49 | 3 | 1,590.20 |
| 06/29/2026 12:49 | 2 | 1,590.20 |
| 06/29/2026 12:49 | 8 | 1,590.20 |
| 06/29/2026 12:49 | 4 | 1,590.20 |
| 06/29/2026 12:49 | 16 | 1,590.20 |
| 06/29/2026 12:49 | 5 | 1,590.20 |
| 06/29/2026 12:49 | 28 | 1,590.20 |
| 06/29/2026 12:49 | 5 | 1,590.20 |
| 06/29/2026 12:49 | 28 | 1,590.20 |
| 06/29/2026 12:49 | 5 | 1,590.20 |
| 06/29/2026 12:49 | 28 | 1,590.20 |
| 06/29/2026 12:49 | 17 | 1,590.20 |
| 06/29/2026 12:49 | 16 | 1,590.20 |
| 06/29/2026 12:49 | 2 | 1,590.20 |
| 06/29/2026 12:49 | 10 | 1,590.20 |
| 06/29/2026 12:49 | 28 | 1,590.20 |
| 06/29/2026 12:49 | 10 | 1,590.20 |
| 06/29/2026 12:49 | 9 | 1,590.20 |
| 06/29/2026 12:49 | 9 | 1,590.20 |
| 06/29/2026 12:49 | 7 | 1,590.20 |
| 06/29/2026 12:49 | 2 | 1,590.20 |
| 06/29/2026 12:49 | 9 | 1,590.20 |
| 06/29/2026 12:49 | 5 | 1,590.20 |
| 06/29/2026 12:49 | 6 | 1,590.20 |
| 06/29/2026 12:49 | 6 | 1,590.20 |
| 06/29/2026 12:49 | 6 | 1,590.20 |
| 06/29/2026 12:49 | 22 | 1,590.20 |
| 06/29/2026 12:49 | 22 | 1,590.20 |
| 06/29/2026 12:49 | 6 | 1,590.20 |
| 06/29/2026 12:49 | 4 | 1,590.20 |
| 06/29/2026 12:49 | 27 | 1,590.40 |
| 06/29/2026 12:49 | 17 | 1,590.40 |
| 06/29/2026 12:49 | 16 | 1,590.40 |
| 06/29/2026 12:49 | 12 | 1,590.40 |
| 06/29/2026 12:49 | 28 | 1,590.40 |
| 06/29/2026 12:49 | 28 | 1,590.40 |
| 06/29/2026 12:49 | 28 | 1,590.40 |
| 06/29/2026 12:49 | 18 | 1,590.40 |
| 06/29/2026 12:49 | 10 | 1,590.40 |
| 06/29/2026 12:49 | 6 | 1,590.40 |
| 06/29/2026 12:49 | 2 | 1,590.40 |
| 06/29/2026 12:49 | 5 | 1,590.40 |
| 06/29/2026 12:49 | 1 | 1,590.40 |
| 06/29/2026 12:49 | 2 | 1,590.40 |
| 06/29/2026 12:49 | 12 | 1,590.40 |
| 06/29/2026 12:49 | 2 | 1,590.40 |
| 06/29/2026 12:49 | 28 | 1,590.40 |
| 06/29/2026 12:49 | 10 | 1,590.60 |
| 06/29/2026 12:49 | 2 | 1,590.60 |
| 06/29/2026 12:49 | 8 | 1,590.60 |
| 06/29/2026 12:49 | 4 | 1,590.60 |
| 06/29/2026 12:48 | 2 | 1,590.80 |
| 06/29/2026 12:48 | 7 | 1,590.60 |
| 06/29/2026 12:48 | 4 | 1,590.60 |
| 06/29/2026 12:48 | 1 | 1,590.40 |
| 06/29/2026 12:48 | 1 | 1,590.40 |
| 06/29/2026 12:48 | 5 | 1,590.20 |
| 06/29/2026 12:48 | 5 | 1,590.20 |
| 06/29/2026 12:48 | 3 | 1,590.20 |
| 06/29/2026 12:48 | 2 | 1,590.00 |
| 06/29/2026 12:48 | 4 | 1,590.00 |
| 06/29/2026 12:48 | 205 | 1,590.00 |
| 06/29/2026 12:48 | 2 | 1,590.00 |
| 06/29/2026 12:48 | 2 | 1,589.80 |
| 06/29/2026 12:48 | 18 | 1,589.80 |
| 06/29/2026 12:48 | 82 | 1,589.80 |
| 06/29/2026 12:48 | 25 | 1,589.60 |
| 06/29/2026 12:48 | 10 | 1,589.60 |
| 06/29/2026 12:48 | 1 | 1,589.80 |
| 06/29/2026 12:48 | 5 | 1,589.60 |
| 06/29/2026 12:48 | 5 | 1,589.60 |
| 06/29/2026 12:48 | 5 | 1,589.60 |
| 06/29/2026 12:48 | 10 | 1,589.60 |
| 06/29/2026 12:48 | 4 | 1,589.60 |
| 06/29/2026 12:47 | 5 | 1,589.60 |
| 06/29/2026 12:47 | 9 | 1,589.60 |
| 06/29/2026 12:47 | 4 | 1,589.60 |
| 06/29/2026 12:47 | 10 | 1,589.60 |
| 06/29/2026 12:47 | 4 | 1,589.80 |
| 06/29/2026 12:47 | 5 | 1,590.00 |
| 06/29/2026 12:47 | 10 | 1,590.00 |
| 06/29/2026 12:47 | 5 | 1,590.00 |
| 06/29/2026 12:47 | 3 | 1,590.20 |
| 06/29/2026 12:47 | 4 | 1,590.00 |
| 06/29/2026 12:47 | 7 | 1,590.10 |
| 06/29/2026 12:47 | 7 | 1,590.00 |
| 06/29/2026 12:47 | 7 | 1,590.00 |
| 06/29/2026 12:47 | 4 | 1,590.00 |
| 06/29/2026 12:47 | 7 | 1,590.20 |
| 06/29/2026 12:47 | 8 | 1,590.00 |
| 06/29/2026 12:47 | 13 | 1,590.00 |
| 06/29/2026 12:47 | 3 | 1,590.00 |
| 06/29/2026 12:47 | 4 | 1,590.00 |
| 06/29/2026 12:47 | 7 | 1,590.00 |
| 06/29/2026 12:47 | 6 | 1,590.00 |
| 06/29/2026 12:47 | 15 | 1,590.00 |
| 06/29/2026 12:47 | 17 | 1,590.00 |
| 06/29/2026 12:47 | 5 | 1,589.80 |
| 06/29/2026 12:47 | 1 | 1,589.80 |
| 06/29/2026 12:47 | 1 | 1,589.40 |
| 06/29/2026 12:47 | 10 | 1,589.20 |
| 06/29/2026 12:47 | 4 | 1,589.20 |
| 06/29/2026 12:47 | 13 | 1,589.40 |
| 06/29/2026 12:47 | 4 | 1,589.40 |
| 06/29/2026 12:47 | 5 | 1,589.80 |
| 06/29/2026 12:47 | 5 | 1,589.80 |
| 06/29/2026 12:47 | 5 | 1,589.80 |
| 06/29/2026 12:47 | 5 | 1,589.80 |
| 06/29/2026 12:47 | 12 | 1,589.80 |
| 06/29/2026 12:47 | 1 | 1,589.80 |
| 06/29/2026 12:47 | 4 | 1,589.80 |
| 06/29/2026 12:47 | 10 | 1,589.80 |
| 06/29/2026 12:47 | 5 | 1,589.60 |
| 06/29/2026 12:47 | 5 | 1,589.60 |
| 06/29/2026 12:47 | 35 | 1,589.00 |
| 06/29/2026 12:47 | 10 | 1,589.00 |
| 06/29/2026 12:47 | 7 | 1,589.00 |
| 06/29/2026 12:47 | 9 | 1,589.00 |
| 06/29/2026 12:47 | 10 | 1,589.00 |
| 06/29/2026 12:47 | 10 | 1,589.00 |
| 06/29/2026 12:47 | 2 | 1,589.00 |
| 06/29/2026 12:47 | 1 | 1,589.00 |
| 06/29/2026 12:47 | 1 | 1,588.60 |
| 06/29/2026 12:47 | 4 | 1,588.60 |
| 06/29/2026 12:47 | 10 | 1,588.60 |
| 06/29/2026 12:47 | 10 | 1,588.40 |
| 06/29/2026 12:47 | 5 | 1,588.40 |
| 06/29/2026 12:47 | 13 | 1,588.40 |
| 06/29/2026 12:47 | 11 | 1,588.40 |
| 06/29/2026 12:47 | 9 | 1,588.40 |
| 06/29/2026 12:47 | 2 | 1,588.40 |
| 06/29/2026 12:47 | 4 | 1,588.40 |
| 06/29/2026 12:47 | 10 | 1,588.60 |
| 06/29/2026 12:47 | 1 | 1,589.00 |
| 06/29/2026 12:47 | 5 | 1,588.80 |
| 06/29/2026 12:47 | 2 | 1,588.80 |
| 06/29/2026 12:47 | 5 | 1,588.80 |
| 06/29/2026 12:47 | 5 | 1,589.00 |
| 06/29/2026 12:47 | 8 | 1,589.00 |
| 06/29/2026 12:47 | 6 | 1,589.00 |
| 06/29/2026 12:47 | 10 | 1,589.00 |
| 06/29/2026 12:47 | 5 | 1,589.20 |
| 06/29/2026 12:47 | 5 | 1,589.00 |
| 06/29/2026 12:47 | 5 | 1,589.00 |
| 06/29/2026 12:47 | 4 | 1,588.80 |
| 06/29/2026 12:47 | 2 | 1,589.00 |
| 06/29/2026 12:47 | 10 | 1,589.00 |
| 06/29/2026 12:47 | 2 | 1,589.00 |
| 06/29/2026 12:47 | 6 | 1,588.80 |
| 06/29/2026 12:47 | 10 | 1,588.60 |
| 06/29/2026 12:47 | 7 | 1,588.80 |
| 06/29/2026 12:47 | 7 | 1,589.00 |
| 06/29/2026 12:47 | 1 | 1,589.80 |
| 06/29/2026 12:47 | 28 | 1,589.80 |
| 06/29/2026 12:47 | 8 | 1,589.80 |
| 06/29/2026 12:47 | 25 | 1,589.80 |
| 06/29/2026 12:47 | 3 | 1,589.80 |
| 06/29/2026 12:47 | 22 | 1,589.80 |
| 06/29/2026 12:47 | 6 | 1,589.80 |
| 06/29/2026 12:47 | 1 | 1,589.80 |
| 06/29/2026 12:47 | 18 | 1,589.80 |
| 06/29/2026 12:47 | 10 | 1,589.80 |
| 06/29/2026 12:47 | 10 | 1,589.80 |
| 06/29/2026 12:47 | 18 | 1,589.80 |
| 06/29/2026 12:47 | 10 | 1,589.80 |
| 06/29/2026 12:47 | 2 | 1,589.80 |
| 06/29/2026 12:47 | 8 | 1,589.80 |
| 06/29/2026 12:47 | 10 | 1,589.80 |
| 06/29/2026 12:47 | 10 | 1,589.80 |
| 06/29/2026 12:47 | 8 | 1,589.80 |
| 06/29/2026 12:47 | 10 | 1,589.80 |
| 06/29/2026 12:47 | 18 | 1,589.80 |
| 06/29/2026 12:47 | 8 | 1,589.80 |
| 06/29/2026 12:47 | 10 | 1,589.80 |
| 06/29/2026 12:47 | 18 | 1,589.80 |
| 06/29/2026 12:47 | 8 | 1,589.80 |
| 06/29/2026 12:47 | 2 | 1,589.80 |
| 06/29/2026 12:47 | 6 | 1,589.80 |
| 06/29/2026 12:47 | 5 | 1,589.80 |
| 06/29/2026 12:47 | 15 | 1,589.80 |
| 06/29/2026 12:47 | 14 | 1,589.80 |
| 06/29/2026 12:47 | 14 | 1,589.80 |
| 06/29/2026 12:47 | 14 | 1,589.80 |
| 06/29/2026 12:47 | 8 | 1,589.80 |
| 06/29/2026 12:47 | 4 | 1,589.80 |
| 06/29/2026 12:47 | 11 | 1,589.60 |
| 06/29/2026 12:47 | 11 | 1,589.60 |
| 06/29/2026 12:47 | 13 | 1,589.60 |
| 06/29/2026 12:47 | 4 | 1,589.60 |
| 06/29/2026 12:47 | 10 | 1,589.60 |
| 06/29/2026 12:47 | 11 | 1,589.40 |
| 06/29/2026 12:47 | 2 | 1,589.40 |
| 06/29/2026 12:47 | 13 | 1,589.40 |
| 06/29/2026 12:47 | 5 | 1,589.40 |
| 06/29/2026 12:47 | 11 | 1,589.40 |
| 06/29/2026 12:47 | 10 | 1,589.40 |
| 06/29/2026 12:47 | 5 | 1,589.40 |
| 06/29/2026 12:47 | 2 | 1,589.20 |
| 06/29/2026 12:47 | 4 | 1,589.20 |
| 06/29/2026 12:47 | 2 | 1,589.40 |
| 06/29/2026 12:47 | 10 | 1,589.40 |
| 06/29/2026 12:47 | 10 | 1,589.20 |
| 06/29/2026 12:47 | 10 | 1,589.00 |
| 06/29/2026 12:47 | 10 | 1,589.10 |
| 06/29/2026 12:47 | 5 | 1,589.20 |
| 06/29/2026 12:47 | 5 | 1,589.20 |
| 06/29/2026 12:47 | 1 | 1,589.00 |
| 06/29/2026 12:47 | 1 | 1,589.00 |
| 06/29/2026 12:47 | 9 | 1,589.00 |
| 06/29/2026 12:47 | 4 | 1,588.60 |
| 06/29/2026 12:47 | 10 | 1,588.60 |
| 06/29/2026 12:47 | 4 | 1,588.80 |
| 06/29/2026 12:47 | 29 | 1,588.80 |
| 06/29/2026 12:47 | 1 | 1,589.00 |
| 06/29/2026 12:47 | 11 | 1,589.00 |
| 06/29/2026 12:47 | 1 | 1,589.00 |
| 06/29/2026 12:47 | 4 | 1,589.00 |
| 06/29/2026 12:47 | 10 | 1,589.40 |
| 06/29/2026 12:47 | 10 | 1,589.40 |
| 06/29/2026 12:47 | 2 | 1,589.40 |
| 06/29/2026 12:47 | 4 | 1,589.40 |
| 06/29/2026 12:47 | 7 | 1,589.40 |
| 06/29/2026 12:47 | 10 | 1,589.60 |
| 06/29/2026 12:47 | 1 | 1,589.60 |
| 06/29/2026 12:47 | 4 | 1,589.60 |
| 06/29/2026 12:47 | 3 | 1,589.60 |
| 06/29/2026 12:47 | 10 | 1,589.80 |
| 06/29/2026 12:47 | 1 | 1,589.60 |
| 06/29/2026 12:47 | 10 | 1,589.60 |
| 06/29/2026 12:47 | 10 | 1,589.80 |
| 06/29/2026 12:47 | 4 | 1,589.80 |
| 06/29/2026 12:47 | 10 | 1,590.00 |
| 06/29/2026 12:47 | 1 | 1,590.20 |
| 06/29/2026 12:47 | 4 | 1,590.00 |
| 06/29/2026 12:47 | 5 | 1,590.00 |
| 06/29/2026 12:47 | 10 | 1,590.00 |
| 06/29/2026 12:47 | 4 | 1,589.80 |
| 06/29/2026 12:47 | 4 | 1,589.80 |
| 06/29/2026 12:47 | 9 | 1,589.80 |
| 06/29/2026 12:46 | 3 | 1,589.60 |
| 06/29/2026 12:46 | 1 | 1,589.60 |
| 06/29/2026 12:46 | 1 | 1,589.60 |
| 06/29/2026 12:46 | 1 | 1,589.60 |
| 06/29/2026 12:46 | 4 | 1,589.60 |
| 06/29/2026 12:46 | 5 | 1,589.40 |
| 06/29/2026 12:46 | 5 | 1,589.40 |
| 06/29/2026 12:46 | 5 | 1,589.40 |
| 06/29/2026 12:46 | 2 | 1,589.40 |
| 06/29/2026 12:46 | 5 | 1,589.40 |
| 06/29/2026 12:46 | 11 | 1,589.40 |
| 06/29/2026 12:46 | 4 | 1,589.40 |
| 06/29/2026 12:46 | 5 | 1,589.40 |
| 06/29/2026 12:45 | 1 | 1,589.60 |
| 06/29/2026 12:45 | 2 | 1,589.60 |
| 06/29/2026 12:45 | 11 | 1,589.60 |
| 06/29/2026 12:45 | 10 | 1,589.60 |
| 06/29/2026 12:45 | 4 | 1,589.60 |
| 06/29/2026 12:45 | 5 | 1,589.40 |
| 06/29/2026 12:45 | 10 | 1,589.40 |
| 06/29/2026 12:45 | 10 | 1,589.40 |
| 06/29/2026 12:45 | 4 | 1,589.40 |
| 06/29/2026 12:45 | 4 | 1,589.40 |
| 06/29/2026 12:45 | 4 | 1,589.40 |
| 06/29/2026 12:45 | 5 | 1,589.40 |
| 06/29/2026 12:45 | 2 | 1,589.20 |
| 06/29/2026 12:45 | 3 | 1,589.40 |
| 06/29/2026 12:45 | 2 | 1,589.40 |
| 06/29/2026 12:45 | 1 | 1,589.60 |
| 06/29/2026 12:45 | 5 | 1,589.40 |
| 06/29/2026 12:45 | 4 | 1,589.40 |
| 06/29/2026 12:45 | 1 | 1,589.40 |
| 06/29/2026 12:45 | 5 | 1,589.40 |
| 06/29/2026 12:45 | 1 | 1,589.40 |
| 06/29/2026 12:45 | 1 | 1,589.40 |
| 06/29/2026 12:45 | 5 | 1,589.40 |
| 06/29/2026 12:45 | 2 | 1,589.40 |
| 06/29/2026 12:44 | 5 | 1,589.60 |
| 06/29/2026 12:44 | 2 | 1,589.40 |
| 06/29/2026 12:44 | 3 | 1,589.20 |
| 06/29/2026 12:44 | 9 | 1,589.20 |
| 06/29/2026 12:44 | 4 | 1,589.20 |
| 06/29/2026 12:44 | 5 | 1,589.20 |
| 06/29/2026 12:44 | 3 | 1,589.00 |
| 06/29/2026 12:44 | 5 | 1,589.20 |
| 06/29/2026 12:44 | 2 | 1,589.20 |
| 06/29/2026 12:44 | 11 | 1,589.20 |
| 06/29/2026 12:44 | 13 | 1,589.20 |
| 06/29/2026 12:44 | 11 | 1,589.20 |
| 06/29/2026 12:44 | 10 | 1,589.20 |
| 06/29/2026 12:44 | 4 | 1,589.20 |
| 06/29/2026 12:44 | 9 | 1,589.20 |
| 06/29/2026 12:43 | 1 | 1,589.40 |
| 06/29/2026 12:43 | 6 | 1,589.40 |
| 06/29/2026 12:43 | 4 | 1,589.60 |
| 06/29/2026 12:43 | 10 | 1,589.80 |
| 06/29/2026 12:43 | 8 | 1,589.60 |
| 06/29/2026 12:43 | 9 | 1,589.60 |
| 06/29/2026 12:43 | 13 | 1,589.80 |
| 06/29/2026 12:43 | 4 | 1,589.80 |
| 06/29/2026 12:43 | 9 | 1,589.80 |
| 06/29/2026 12:43 | 20 | 1,590.00 |
| 06/29/2026 12:43 | 10 | 1,590.00 |
| 06/29/2026 12:43 | 18 | 1,590.00 |
| 06/29/2026 12:43 | 10 | 1,590.00 |
| 06/29/2026 12:43 | 48 | 1,590.00 |
| 06/29/2026 12:43 | 14 | 1,590.00 |
| 06/29/2026 12:43 | 14 | 1,590.00 |
| 06/29/2026 12:43 | 10 | 1,590.00 |
| 06/29/2026 12:43 | 28 | 1,590.00 |
| 06/29/2026 12:43 | 28 | 1,590.00 |
| 06/29/2026 12:43 | 7 | 1,590.20 |
| 06/29/2026 12:43 | 4 | 1,590.20 |
| 06/29/2026 12:43 | 28 | 1,590.20 |
| 06/29/2026 12:43 | 14 | 1,590.20 |
| 06/29/2026 12:43 | 4 | 1,590.20 |
| 06/29/2026 12:43 | 10 | 1,590.20 |
| 06/29/2026 12:43 | 4 | 1,590.20 |
| 06/29/2026 12:43 | 18 | 1,590.20 |
| 06/29/2026 12:43 | 10 | 1,590.20 |
| 06/29/2026 12:43 | 3 | 1,590.20 |
| 06/29/2026 12:43 | 23 | 1,590.20 |
| 06/29/2026 12:43 | 5 | 1,590.20 |
| 06/29/2026 12:43 | 22 | 1,590.60 |
| 06/29/2026 12:43 | 1 | 1,590.60 |
| 06/29/2026 12:42 | 5 | 1,590.80 |
| 06/29/2026 12:42 | 4 | 1,591.00 |
| 06/29/2026 12:42 | 4 | 1,591.00 |
| 06/29/2026 12:42 | 10 | 1,591.00 |
| 06/29/2026 12:42 | 5 | 1,591.00 |
| 06/29/2026 12:42 | 5 | 1,591.00 |
| 06/29/2026 12:42 | 12 | 1,591.00 |
| 06/29/2026 12:42 | 11 | 1,591.20 |
| 06/29/2026 12:42 | 13 | 1,591.20 |
| 06/29/2026 12:42 | 11 | 1,591.20 |
| 06/29/2026 12:42 | 5 | 1,591.20 |
| 06/29/2026 12:42 | 10 | 1,591.20 |
| 06/29/2026 12:42 | 4 | 1,591.20 |
| 06/29/2026 12:42 | 9 | 1,591.20 |
| 06/29/2026 12:42 | 13 | 1,591.00 |
| 06/29/2026 12:42 | 12 | 1,591.00 |
| 06/29/2026 12:42 | 4 | 1,591.00 |
| 06/29/2026 12:42 | 11 | 1,591.00 |
| 06/29/2026 12:42 | 10 | 1,591.00 |
| 06/29/2026 12:42 | 4 | 1,591.00 |
| 06/29/2026 12:42 | 9 | 1,591.00 |
| 06/29/2026 12:42 | 20 | 1,590.80 |
| 06/29/2026 12:42 | 12 | 1,590.80 |
| 06/29/2026 12:42 | 13 | 1,590.80 |
| 06/29/2026 12:42 | 11 | 1,590.80 |
| 06/29/2026 12:42 | 7 | 1,590.80 |
| 06/29/2026 12:42 | 10 | 1,590.80 |
| 06/29/2026 12:42 | 4 | 1,590.80 |
| 06/29/2026 12:42 | 9 | 1,590.80 |
| 06/29/2026 12:42 | 4 | 1,590.60 |
| 06/29/2026 12:42 | 9 | 1,590.60 |
| 06/29/2026 12:42 | 12 | 1,590.60 |
| 06/29/2026 12:42 | 11 | 1,590.60 |
| 06/29/2026 12:42 | 6 | 1,590.60 |
| 06/29/2026 12:42 | 4 | 1,590.60 |
| 06/29/2026 12:42 | 10 | 1,590.60 |
| 06/29/2026 12:42 | 9 | 1,590.60 |
| 06/29/2026 12:42 | 4 | 1,590.40 |
| 06/29/2026 12:42 | 5 | 1,590.40 |
| 06/29/2026 12:42 | 25 | 1,590.00 |
| 06/29/2026 12:42 | 4 | 1,590.20 |
| 06/29/2026 12:42 | 10 | 1,590.20 |
| 06/29/2026 12:42 | 7 | 1,590.20 |
| 06/29/2026 12:42 | 32 | 1,590.20 |
| 06/29/2026 12:42 | 26 | 1,590.20 |
| 06/29/2026 12:42 | 5 | 1,590.00 |
| 06/29/2026 12:42 | 1 | 1,589.80 |
| 06/29/2026 12:42 | 3 | 1,590.00 |
| 06/29/2026 12:42 | 5 | 1,590.00 |
| 06/29/2026 12:42 | 13 | 1,590.00 |
| 06/29/2026 12:42 | 5 | 1,590.00 |
| 06/29/2026 12:42 | 10 | 1,590.00 |
| 06/29/2026 12:42 | 28 | 1,590.00 |
| 06/29/2026 12:42 | 3 | 1,590.00 |
| 06/29/2026 12:42 | 7 | 1,590.00 |
| 06/29/2026 12:42 | 4 | 1,590.00 |
| 06/29/2026 12:42 | 17 | 1,590.00 |
| 06/29/2026 12:42 | 6 | 1,590.00 |
| 06/29/2026 12:42 | 11 | 1,590.00 |
| 06/29/2026 12:42 | 17 | 1,590.00 |
| 06/29/2026 12:42 | 22 | 1,590.00 |
| 06/29/2026 12:42 | 11 | 1,590.00 |
| 06/29/2026 12:42 | 17 | 1,590.00 |
| 06/29/2026 12:42 | 5 | 1,590.00 |
| 06/29/2026 12:42 | 28 | 1,590.00 |
| 06/29/2026 12:42 | 5 | 1,590.00 |
| 06/29/2026 12:42 | 28 | 1,590.00 |
| 06/29/2026 12:42 | 9 | 1,590.00 |
| 06/29/2026 12:42 | 24 | 1,590.00 |
| 06/29/2026 12:42 | 4 | 1,590.00 |
| 06/29/2026 12:42 | 2 | 1,590.00 |
| 06/29/2026 12:42 | 3 | 1,590.00 |
| 06/29/2026 12:42 | 23 | 1,590.00 |
| 06/29/2026 12:42 | 2 | 1,590.00 |
| 06/29/2026 12:42 | 23 | 1,590.00 |
| 06/29/2026 12:42 | 5 | 1,590.00 |
| 06/29/2026 12:42 | 20 | 1,590.20 |
| 06/29/2026 12:42 | 2 | 1,590.20 |
| 06/29/2026 12:42 | 1 | 1,590.40 |
| 06/29/2026 12:42 | 3 | 1,590.40 |
| 06/29/2026 12:42 | 10 | 1,590.20 |
| 06/29/2026 12:42 | 16 | 1,590.20 |
| 06/29/2026 12:41 | 1 | 1,590.20 |
| 06/29/2026 12:41 | 2 | 1,590.20 |
| 06/29/2026 12:41 | 6 | 1,590.20 |
| 06/29/2026 12:41 | 1 | 1,590.20 |
| 06/29/2026 12:41 | 2 | 1,590.20 |
| 06/29/2026 12:41 | 2 | 1,590.00 |
| 06/29/2026 12:41 | 80 | 1,590.00 |
| 06/29/2026 12:41 | 2 | 1,589.80 |
| 06/29/2026 12:41 | 5 | 1,589.80 |
| 06/29/2026 12:41 | 2 | 1,589.80 |
| 06/29/2026 12:41 | 9 | 1,589.70 |
| 06/29/2026 12:41 | 9 | 1,589.70 |
| 06/29/2026 12:41 | 9 | 1,589.70 |
| 06/29/2026 12:41 | 9 | 1,589.70 |
| 06/29/2026 12:41 | 9 | 1,589.70 |
| 06/29/2026 12:41 | 2 | 1,589.80 |
| 06/29/2026 12:41 | 5 | 1,589.80 |
| 06/29/2026 12:41 | 20 | 1,589.80 |
| 06/29/2026 12:41 | 5 | 1,589.80 |
| 06/29/2026 12:41 | 4 | 1,589.80 |
| 06/29/2026 12:41 | 9 | 1,589.70 |
| 06/29/2026 12:41 | 9 | 1,589.70 |
| 06/29/2026 12:41 | 9 | 1,589.80 |
| 06/29/2026 12:41 | 5 | 1,589.80 |
| 06/29/2026 12:41 | 5 | 1,589.80 |
| 06/29/2026 12:41 | 7 | 1,589.80 |
| 06/29/2026 12:41 | 15 | 1,589.70 |
| 06/29/2026 12:41 | 17 | 1,589.70 |
| 06/29/2026 12:41 | 17 | 1,589.70 |
| 06/29/2026 12:41 | 18 | 1,589.70 |
| 06/29/2026 12:41 | 11 | 1,589.70 |
| 06/29/2026 12:41 | 14 | 1,590.20 |
| 06/29/2026 12:41 | 9 | 1,590.20 |
| 06/29/2026 12:41 | 1 | 1,590.20 |
| 06/29/2026 12:41 | 5 | 1,590.20 |
| 06/29/2026 12:40 | 10 | 1,590.40 |
| 06/29/2026 12:40 | 8 | 1,590.40 |
| 06/29/2026 12:40 | 20 | 1,590.40 |
| 06/29/2026 12:40 | 2 | 1,590.40 |
| 06/29/2026 12:40 | 5 | 1,590.40 |
| 06/29/2026 12:40 | 10 | 1,590.60 |
| 06/29/2026 12:40 | 2 | 1,590.60 |
| 06/29/2026 12:40 | 9 | 1,590.60 |
| 06/29/2026 12:40 | 11 | 1,590.60 |
| 06/29/2026 12:40 | 5 | 1,590.60 |
| 06/29/2026 12:40 | 4 | 1,590.60 |
| 06/29/2026 12:40 | 5 | 1,590.60 |
| 06/29/2026 12:40 | 2 | 1,590.60 |
| 06/29/2026 12:40 | 7 | 1,590.60 |
| 06/29/2026 12:40 | 3 | 1,590.40 |
| 06/29/2026 12:40 | 4 | 1,590.40 |
| 06/29/2026 12:40 | 5 | 1,590.40 |
| 06/29/2026 12:40 | 1 | 1,590.40 |
| 06/29/2026 12:40 | 4 | 1,590.40 |
| 06/29/2026 12:40 | 4 | 1,590.40 |
| 06/29/2026 12:40 | 3 | 1,590.40 |
| 06/29/2026 12:40 | 3 | 1,590.40 |
| 06/29/2026 12:40 | 4 | 1,590.40 |
| 06/29/2026 12:40 | 15 | 1,590.40 |
| 06/29/2026 12:40 | 1 | 1,590.40 |
| 06/29/2026 12:40 | 4 | 1,590.40 |
| 06/29/2026 12:40 | 5 | 1,590.40 |
| 06/29/2026 12:40 | 6 | 1,590.40 |
| 06/29/2026 12:40 | 2 | 1,590.60 |
| 06/29/2026 12:40 | 6 | 1,590.60 |
| 06/29/2026 12:40 | 3 | 1,590.60 |
| 06/29/2026 12:39 | 10 | 1,590.40 |
| 06/29/2026 12:39 | 25 | 1,590.40 |
| 06/29/2026 12:39 | 4 | 1,590.40 |
| 06/29/2026 12:39 | 6 | 1,590.40 |
| 06/29/2026 12:39 | 7 | 1,590.60 |
| 06/29/2026 12:39 | 10 | 1,590.60 |
| 06/29/2026 12:39 | 6 | 1,590.80 |
| 06/29/2026 12:39 | 5 | 1,590.80 |
| 06/29/2026 12:39 | 9 | 1,590.80 |
| 06/29/2026 12:39 | 5 | 1,590.80 |
| 06/29/2026 12:39 | 2 | 1,590.80 |
| 06/29/2026 12:39 | 6 | 1,590.80 |
| 06/29/2026 12:39 | 4 | 1,590.80 |
| 06/29/2026 12:39 | 4 | 1,590.60 |
| 06/29/2026 12:39 | 14 | 1,590.60 |
| 06/29/2026 12:39 | 4 | 1,590.60 |
| 06/29/2026 12:39 | 12 | 1,590.80 |
| 06/29/2026 12:39 | 28 | 1,590.80 |
| 06/29/2026 12:39 | 1 | 1,590.80 |
| 06/29/2026 12:38 | 3 | 1,590.60 |
| 06/29/2026 12:38 | 7 | 1,590.60 |
| 06/29/2026 12:38 | 10 | 1,590.60 |
| 06/29/2026 12:38 | 3 | 1,590.40 |
| 06/29/2026 12:38 | 2 | 1,590.40 |
| 06/29/2026 12:38 | 2 | 1,590.40 |
| 06/29/2026 12:38 | 3 | 1,590.20 |
| 06/29/2026 12:38 | 4 | 1,590.20 |
| 06/29/2026 12:38 | 3 | 1,590.20 |
| 06/29/2026 12:38 | 5 | 1,589.80 |
| 06/29/2026 12:38 | 5 | 1,589.80 |
| 06/29/2026 12:38 | 7 | 1,589.80 |
| 06/29/2026 12:38 | 3 | 1,589.80 |
| 06/29/2026 12:38 | 4 | 1,589.80 |
| 06/29/2026 12:38 | 1 | 1,589.80 |
| 06/29/2026 12:38 | 21 | 1,589.70 |
| 06/29/2026 12:38 | 1 | 1,589.80 |
| 06/29/2026 12:38 | 1 | 1,589.80 |
| 06/29/2026 12:38 | 3 | 1,589.80 |
| 06/29/2026 12:38 | 4 | 1,589.80 |
| 06/29/2026 12:38 | 3 | 1,589.80 |
| 06/29/2026 12:38 | 3 | 1,589.80 |
| 06/29/2026 12:38 | 1 | 1,589.80 |
| 06/29/2026 12:38 | 9 | 1,589.60 |
| 06/29/2026 12:38 | 33 | 1,589.50 |
| 06/29/2026 12:38 | 1 | 1,589.60 |
| 06/29/2026 12:38 | 5 | 1,589.60 |
| 06/29/2026 12:38 | 4 | 1,589.60 |
| 06/29/2026 12:38 | 1 | 1,589.80 |
| 06/29/2026 12:38 | 27 | 1,589.70 |
| 06/29/2026 12:38 | 33 | 1,589.70 |
| 06/29/2026 12:38 | 5 | 1,589.80 |
| 06/29/2026 12:38 | 4 | 1,589.80 |
| 06/29/2026 12:38 | 33 | 1,589.90 |
| 06/29/2026 12:38 | 28 | 1,589.80 |
| 06/29/2026 12:38 | 20 | 1,590.00 |
| 06/29/2026 12:38 | 28 | 1,590.00 |
| 06/29/2026 12:38 | 22 | 1,590.00 |
| 06/29/2026 12:38 | 11 | 1,590.00 |
| 06/29/2026 12:38 | 4 | 1,589.80 |
| 06/29/2026 12:38 | 5 | 1,589.60 |
| 06/29/2026 12:38 | 9 | 1,589.60 |
| 06/29/2026 12:38 | 10 | 1,589.60 |
| 06/29/2026 12:38 | 5 | 1,589.60 |
| 06/29/2026 12:38 | 4 | 1,589.60 |
| 06/29/2026 12:38 | 5 | 1,589.60 |
| 06/29/2026 12:38 | 7 | 1,590.00 |
| 06/29/2026 12:38 | 1 | 1,590.00 |
| 06/29/2026 12:38 | 20 | 1,589.60 |
| 06/29/2026 12:37 | 8 | 1,589.60 |
| 06/29/2026 12:37 | 30 | 1,589.70 |
| 06/29/2026 12:37 | 31 | 1,589.70 |
| 06/29/2026 12:37 | 31 | 1,589.80 |
| 06/29/2026 12:37 | 19 | 1,590.00 |
| 06/29/2026 12:37 | 31 | 1,590.00 |
| 06/29/2026 12:37 | 34 | 1,590.00 |
| 06/29/2026 12:37 | 4 | 1,590.20 |
| 06/29/2026 12:37 | 3 | 1,590.20 |
| 06/29/2026 12:37 | 1 | 1,590.00 |
| 06/29/2026 12:37 | 5 | 1,590.00 |
| 06/29/2026 12:37 | 3 | 1,590.00 |
| 06/29/2026 12:37 | 3 | 1,590.00 |
| 06/29/2026 12:37 | 3 | 1,590.00 |
| 06/29/2026 12:37 | 15 | 1,590.00 |
| 06/29/2026 12:37 | 10 | 1,590.00 |
| 06/29/2026 12:37 | 27 | 1,590.00 |
| 06/29/2026 12:37 | 8 | 1,590.00 |
| 06/29/2026 12:37 | 1 | 1,589.80 |
| 06/29/2026 12:37 | 1 | 1,589.80 |
| 06/29/2026 12:37 | 3 | 1,589.60 |
| 06/29/2026 12:37 | 10 | 1,589.60 |
| 06/29/2026 12:37 | 4 | 1,589.40 |
| 06/29/2026 12:37 | 4 | 1,589.40 |
| 06/29/2026 12:37 | 2 | 1,589.40 |
| 06/29/2026 12:37 | 3 | 1,589.40 |
| 06/29/2026 12:37 | 30 | 1,589.30 |
| 06/29/2026 12:37 | 31 | 1,589.30 |
| 06/29/2026 12:37 | 1 | 1,589.20 |
| 06/29/2026 12:37 | 4 | 1,589.20 |
| 06/29/2026 12:37 | 9 | 1,589.00 |
| 06/29/2026 12:37 | 24 | 1,589.00 |
| 06/29/2026 12:37 | 5 | 1,589.00 |
| 06/29/2026 12:37 | 31 | 1,588.90 |
| 06/29/2026 12:37 | 7 | 1,588.80 |
| 06/29/2026 12:37 | 2 | 1,588.80 |
| 06/29/2026 12:37 | 11 | 1,588.80 |
| 06/29/2026 12:37 | 11 | 1,588.80 |
| 06/29/2026 12:37 | 15 | 1,588.80 |
| 06/29/2026 12:37 | 4 | 1,588.80 |
| 06/29/2026 12:37 | 2 | 1,589.00 |
| 06/29/2026 12:37 | 1 | 1,589.00 |
| 06/29/2026 12:37 | 4 | 1,589.00 |
| 06/29/2026 12:37 | 3 | 1,589.00 |
| 06/29/2026 12:37 | 27 | 1,589.00 |
| 06/29/2026 12:37 | 2 | 1,589.00 |
| 06/29/2026 12:37 | 1 | 1,589.00 |
| 06/29/2026 12:37 | 15 | 1,589.00 |
| 06/29/2026 12:36 | 1 | 1,589.00 |
| 06/29/2026 12:36 | 10 | 1,588.80 |
| 06/29/2026 12:36 | 8 | 1,588.60 |
| 06/29/2026 12:36 | 5 | 1,588.60 |
| 06/29/2026 12:36 | 2 | 1,588.60 |
| 06/29/2026 12:36 | 2 | 1,588.60 |
| 06/29/2026 12:36 | 4 | 1,588.60 |
| 06/29/2026 12:36 | 10 | 1,588.60 |
| 06/29/2026 12:35 | 6 | 1,588.60 |
| 06/29/2026 12:35 | 2 | 1,588.60 |
| 06/29/2026 12:35 | 5 | 1,588.40 |
| 06/29/2026 12:35 | 6 | 1,588.40 |
| 06/29/2026 12:35 | 2 | 1,588.40 |
| 06/29/2026 12:35 | 5 | 1,588.40 |
| 06/29/2026 12:35 | 10 | 1,588.40 |
| 06/29/2026 12:35 | 2 | 1,589.00 |
| 06/29/2026 12:34 | 11 | 1,588.80 |
| 06/29/2026 12:34 | 3 | 1,588.80 |
| 06/29/2026 12:34 | 4 | 1,588.80 |
| 06/29/2026 12:34 | 2 | 1,588.80 |
| 06/29/2026 12:34 | 10 | 1,588.80 |
| 06/29/2026 12:34 | 1 | 1,588.60 |
| 06/29/2026 12:34 | 2 | 1,588.80 |
| 06/29/2026 12:34 | 5 | 1,588.80 |
| 06/29/2026 12:34 | 2 | 1,589.20 |
| 06/29/2026 12:34 | 11 | 1,589.20 |
| 06/29/2026 12:34 | 4 | 1,589.20 |
| 06/29/2026 12:34 | 10 | 1,589.20 |
| 06/29/2026 12:34 | 5 | 1,589.20 |
| 06/29/2026 12:34 | 14 | 1,588.80 |
| 06/29/2026 12:34 | 1 | 1,588.60 |
| 06/29/2026 12:34 | 2 | 1,588.60 |
| 06/29/2026 12:34 | 1 | 1,588.40 |
| 06/29/2026 12:34 | 7 | 1,588.40 |
| 06/29/2026 12:34 | 9 | 1,588.60 |
| 06/29/2026 12:34 | 4 | 1,588.60 |
| 06/29/2026 12:34 | 3 | 1,588.60 |
| 06/29/2026 12:33 | 4 | 1,588.60 |
| 06/29/2026 12:33 | 1 | 1,588.60 |
| 06/29/2026 12:33 | 3 | 1,588.60 |
| 06/29/2026 12:33 | 5 | 1,588.60 |
| 06/29/2026 12:33 | 2 | 1,588.40 |
| 06/29/2026 12:33 | 3 | 1,588.40 |
| 06/29/2026 12:33 | 3 | 1,588.40 |
| 06/29/2026 12:33 | 4 | 1,588.40 |
| 06/29/2026 12:33 | 10 | 1,588.20 |
| 06/29/2026 12:33 | 2 | 1,588.20 |
| 06/29/2026 12:33 | 4 | 1,588.20 |
| 06/29/2026 12:33 | 10 | 1,588.20 |
| 06/29/2026 12:33 | 7 | 1,588.20 |
| 06/29/2026 12:33 | 1 | 1,588.20 |
| 06/29/2026 12:33 | 2 | 1,588.40 |
| 06/29/2026 12:33 | 4 | 1,588.40 |
| 06/29/2026 12:33 | 10 | 1,588.40 |
| 06/29/2026 12:33 | 1 | 1,588.40 |
| 06/29/2026 12:32 | 18 | 1,588.60 |
| 06/29/2026 12:32 | 2 | 1,588.60 |
| 06/29/2026 12:32 | 33 | 1,589.00 |
| 06/29/2026 12:32 | 28 | 1,588.90 |
| 06/29/2026 12:32 | 3 | 1,589.00 |
| 06/29/2026 12:32 | 6 | 1,589.00 |
| 06/29/2026 12:32 | 6 | 1,589.00 |
| 06/29/2026 12:32 | 5 | 1,589.00 |
| 06/29/2026 12:32 | 4 | 1,589.40 |
| 06/29/2026 12:32 | 6 | 1,589.40 |
| 06/29/2026 12:32 | 4 | 1,589.60 |
| 06/29/2026 12:32 | 14 | 1,589.60 |
| 06/29/2026 12:32 | 4 | 1,589.60 |
| 06/29/2026 12:32 | 2 | 1,589.40 |
| 06/29/2026 12:31 | 9 | 1,589.60 |
| 06/29/2026 12:31 | 1 | 1,589.60 |
| 06/29/2026 12:31 | 7 | 1,589.60 |
| 06/29/2026 12:31 | 5 | 1,589.60 |
| 06/29/2026 12:31 | 4 | 1,589.40 |
| 06/29/2026 12:31 | 10 | 1,589.40 |
| 06/29/2026 12:31 | 8 | 1,589.40 |
| 06/29/2026 12:31 | 29 | 1,589.20 |
| 06/29/2026 12:31 | 31 | 1,589.20 |
| 06/29/2026 12:31 | 20 | 1,589.00 |
| 06/29/2026 12:31 | 4 | 1,589.60 |
| 06/29/2026 12:31 | 5 | 1,589.60 |
| 06/29/2026 12:31 | 15 | 1,589.60 |
| 06/29/2026 12:31 | 26 | 1,589.60 |
| 06/29/2026 12:30 | 4 | 1,589.20 |
| 06/29/2026 12:30 | 7 | 1,589.60 |
| 06/29/2026 12:30 | 4 | 1,589.60 |
| 06/29/2026 12:30 | 4 | 1,589.80 |
| 06/29/2026 12:30 | 10 | 1,589.80 |
| 06/29/2026 12:30 | 5 | 1,589.80 |
| 06/29/2026 12:30 | 3 | 1,589.80 |
| 06/29/2026 12:30 | 10 | 1,589.60 |
| 06/29/2026 12:30 | 1 | 1,589.60 |
| 06/29/2026 12:30 | 2 | 1,589.60 |
| 06/29/2026 12:30 | 2 | 1,589.60 |
| 06/29/2026 12:30 | 7 | 1,589.40 |
| 06/29/2026 12:30 | 6 | 1,589.40 |
| 06/29/2026 12:30 | 5 | 1,589.40 |
| 06/29/2026 12:30 | 2 | 1,589.40 |
| 06/29/2026 12:30 | 1 | 1,589.40 |
| 06/29/2026 12:30 | 9 | 1,589.20 |
| 06/29/2026 12:30 | 32 | 1,589.00 |
| 06/29/2026 12:30 | 3 | 1,589.20 |
| 06/29/2026 12:30 | 5 | 1,589.40 |
| 06/29/2026 12:30 | 6 | 1,589.40 |
| 06/29/2026 12:30 | 5 | 1,589.40 |
| 06/29/2026 12:30 | 23 | 1,589.40 |
| 06/29/2026 12:30 | 2 | 1,589.40 |
| 06/29/2026 12:30 | 8 | 1,589.40 |
| 06/29/2026 12:30 | 20 | 1,589.40 |
| 06/29/2026 12:30 | 1 | 1,589.40 |
| 06/29/2026 12:30 | 4 | 1,589.40 |
| 06/29/2026 12:30 | 19 | 1,589.40 |
| 06/29/2026 12:30 | 5 | 1,589.40 |
| 06/29/2026 12:30 | 5 | 1,589.40 |
| 06/29/2026 12:30 | 7 | 1,589.40 |
| 06/29/2026 12:30 | 11 | 1,589.40 |
| 06/29/2026 12:30 | 10 | 1,589.40 |
| 06/29/2026 12:30 | 5 | 1,589.40 |
| 06/29/2026 12:30 | 28 | 1,589.40 |
| 06/29/2026 12:30 | 5 | 1,589.40 |
| 06/29/2026 12:30 | 28 | 1,589.40 |
| 06/29/2026 12:30 | 5 | 1,589.40 |
| 06/29/2026 12:30 | 28 | 1,589.40 |
| 06/29/2026 12:30 | 22 | 1,589.40 |
| 06/29/2026 12:30 | 20 | 1,589.40 |
| 06/29/2026 12:30 | 8 | 1,589.40 |
| 06/29/2026 12:30 | 7 | 1,589.40 |
| 06/29/2026 12:30 | 2 | 1,590.20 |
| 06/29/2026 12:30 | 5 | 1,590.20 |
| 06/29/2026 12:30 | 3 | 1,590.40 |
| 06/29/2026 12:30 | 7 | 1,590.20 |
| 06/29/2026 12:29 | 7 | 1,590.20 |
| 06/29/2026 12:29 | 1 | 1,590.20 |
| 06/29/2026 12:29 | 3 | 1,590.20 |
| 06/29/2026 12:29 | 31 | 1,590.00 |
| 06/29/2026 12:29 | 4 | 1,590.00 |
| 06/29/2026 12:29 | 4 | 1,590.00 |
| 06/29/2026 12:29 | 8 | 1,590.00 |
| 06/29/2026 12:29 | 1 | 1,590.00 |
| 06/29/2026 12:29 | 5 | 1,590.00 |
| 06/29/2026 12:29 | 24 | 1,590.00 |
| 06/29/2026 12:29 | 26 | 1,590.00 |
| 06/29/2026 12:29 | 1 | 1,590.00 |
| 06/29/2026 12:29 | 3 | 1,590.00 |
| 06/29/2026 12:29 | 4 | 1,589.80 |
| 06/29/2026 12:29 | 7 | 1,589.60 |
| 06/29/2026 12:29 | 4 | 1,589.60 |
| 06/29/2026 12:29 | 3 | 1,589.40 |
| 06/29/2026 12:29 | 10 | 1,589.20 |
| 06/29/2026 12:29 | 4 | 1,589.20 |
| 06/29/2026 12:29 | 4 | 1,589.00 |
| 06/29/2026 12:29 | 3 | 1,589.00 |
| 06/29/2026 12:29 | 28 | 1,589.20 |
| 06/29/2026 12:28 | 6 | 1,589.20 |
| 06/29/2026 12:28 | 17 | 1,589.20 |
| 06/29/2026 12:28 | 3 | 1,589.20 |
| 06/29/2026 12:28 | 2 | 1,589.00 |
| 06/29/2026 12:28 | 4 | 1,589.00 |
| 06/29/2026 12:28 | 10 | 1,588.90 |
| 06/29/2026 12:28 | 5 | 1,588.80 |
| 06/29/2026 12:28 | 2 | 1,588.80 |
| 06/29/2026 12:28 | 3 | 1,588.80 |
| 06/29/2026 12:28 | 5 | 1,588.80 |
| 06/29/2026 12:28 | 10 | 1,588.40 |
| 06/29/2026 12:28 | 4 | 1,588.40 |
| 06/29/2026 12:28 | 1 | 1,588.40 |
| 06/29/2026 12:28 | 31 | 1,588.80 |
| 06/29/2026 12:28 | 29 | 1,588.80 |
| 06/29/2026 12:27 | 31 | 1,588.80 |
| 06/29/2026 12:27 | 1 | 1,589.00 |
| 06/29/2026 12:27 | 34 | 1,588.90 |
| 06/29/2026 12:27 | 30 | 1,588.90 |
| 06/29/2026 12:27 | 34 | 1,588.80 |
| 06/29/2026 12:27 | 34 | 1,588.90 |
| 06/29/2026 12:27 | 32 | 1,588.90 |
| 06/29/2026 12:27 | 28 | 1,588.80 |
| 06/29/2026 12:27 | 32 | 1,588.80 |
| 06/29/2026 12:27 | 1 | 1,588.80 |
| 06/29/2026 12:27 | 4 | 1,588.80 |
| 06/29/2026 12:27 | 11 | 1,589.00 |
| 06/29/2026 12:27 | 3 | 1,589.00 |
| 06/29/2026 12:27 | 4 | 1,589.00 |
| 06/29/2026 12:27 | 10 | 1,589.00 |
| 06/29/2026 12:27 | 2 | 1,589.00 |
| 06/29/2026 12:27 | 3 | 1,589.00 |
| 06/29/2026 12:27 | 3 | 1,589.00 |
| 06/29/2026 12:27 | 34 | 1,588.80 |
| 06/29/2026 12:26 | 28 | 1,588.80 |
| 06/29/2026 12:26 | 24 | 1,588.80 |
| 06/29/2026 12:26 | 1 | 1,588.80 |
| 06/29/2026 12:26 | 4 | 1,589.00 |
| 06/29/2026 12:26 | 4 | 1,588.80 |
| 06/29/2026 12:26 | 10 | 1,588.80 |
| 06/29/2026 12:26 | 2 | 1,588.80 |
| 06/29/2026 12:26 | 3 | 1,588.80 |
| 06/29/2026 12:26 | 4 | 1,588.80 |
| 06/29/2026 12:26 | 4 | 1,588.60 |
| 06/29/2026 12:26 | 4 | 1,588.60 |
| 06/29/2026 12:26 | 1 | 1,588.60 |
| 06/29/2026 12:26 | 4 | 1,588.40 |
| 06/29/2026 12:26 | 13 | 1,588.40 |
| 06/29/2026 12:26 | 5 | 1,588.40 |
| 06/29/2026 12:26 | 2 | 1,588.40 |
| 06/29/2026 12:26 | 11 | 1,588.40 |
| 06/29/2026 12:26 | 10 | 1,588.40 |
| 06/29/2026 12:26 | 5 | 1,588.40 |
| 06/29/2026 12:26 | 1 | 1,588.60 |
| 06/29/2026 12:26 | 3 | 1,588.40 |
| 06/29/2026 12:26 | 1 | 1,588.40 |
| 06/29/2026 12:26 | 4 | 1,588.40 |
| 06/29/2026 12:26 | 8 | 1,588.20 |
| 06/29/2026 12:26 | 5 | 1,588.20 |
| 06/29/2026 12:26 | 8 | 1,588.20 |
| 06/29/2026 12:26 | 1 | 1,588.20 |
| 06/29/2026 12:26 | 4 | 1,588.20 |
| 06/29/2026 12:26 | 10 | 1,588.00 |
| 06/29/2026 12:26 | 4 | 1,588.00 |
| 06/29/2026 12:26 | 4 | 1,587.80 |
| 06/29/2026 12:26 | 5 | 1,588.20 |
| 06/29/2026 12:26 | 3 | 1,588.40 |
| 06/29/2026 12:26 | 5 | 1,588.40 |
| 06/29/2026 12:26 | 28 | 1,588.40 |
| 06/29/2026 12:26 | 20 | 1,588.40 |
| 06/29/2026 12:26 | 28 | 1,588.40 |
| 06/29/2026 12:26 | 20 | 1,588.40 |
| 06/29/2026 12:26 | 13 | 1,588.40 |
| 06/29/2026 12:26 | 5 | 1,588.40 |
| 06/29/2026 12:26 | 10 | 1,588.40 |
| 06/29/2026 12:26 | 16 | 1,588.40 |
| 06/29/2026 12:26 | 28 | 1,588.40 |
| 06/29/2026 12:26 | 3 | 1,588.40 |
| 06/29/2026 12:26 | 28 | 1,588.40 |
| 06/29/2026 12:26 | 3 | 1,588.40 |
| 06/29/2026 12:26 | 28 | 1,588.40 |
| 06/29/2026 12:26 | 3 | 1,588.40 |
| 06/29/2026 12:26 | 28 | 1,588.40 |
| 06/29/2026 12:26 | 3 | 1,588.40 |
| 06/29/2026 12:26 | 2 | 1,588.40 |
| 06/29/2026 12:26 | 3 | 1,588.40 |
| 06/29/2026 12:26 | 8 | 1,588.40 |
| 06/29/2026 12:26 | 17 | 1,588.40 |
| 06/29/2026 12:26 | 5 | 1,588.40 |
| 06/29/2026 12:26 | 12 | 1,588.40 |
| 06/29/2026 12:25 | 12 | 1,588.60 |
| 06/29/2026 12:25 | 26 | 1,588.60 |
| 06/29/2026 12:25 | 20 | 1,588.80 |
| 06/29/2026 12:25 | 2 | 1,588.60 |
| 06/29/2026 12:25 | 4 | 1,588.60 |
| 06/29/2026 12:25 | 3 | 1,588.40 |
| 06/29/2026 12:25 | 27 | 1,588.40 |
| 06/29/2026 12:25 | 4 | 1,588.60 |
| 06/29/2026 12:25 | 1 | 1,588.60 |
| 06/29/2026 12:25 | 4 | 1,588.60 |
| 06/29/2026 12:25 | 4 | 1,588.60 |
| 06/29/2026 12:25 | 1 | 1,588.60 |
| 06/29/2026 12:25 | 1 | 1,588.60 |
| 06/29/2026 12:25 | 5 | 1,588.60 |
| 06/29/2026 12:25 | 9 | 1,588.60 |
| 06/29/2026 12:25 | 10 | 1,588.60 |
| 06/29/2026 12:25 | 3 | 1,588.60 |
| 06/29/2026 12:25 | 1 | 1,588.60 |
| 06/29/2026 12:25 | 4 | 1,588.60 |
| 06/29/2026 12:25 | 20 | 1,588.40 |
| 06/29/2026 12:25 | 4 | 1,588.40 |
| 06/29/2026 12:25 | 10 | 1,588.60 |
| 06/29/2026 12:25 | 5 | 1,588.40 |
| 06/29/2026 12:25 | 1 | 1,588.40 |
| 06/29/2026 12:25 | 3 | 1,588.40 |
| 06/29/2026 12:25 | 3 | 1,588.40 |
| 06/29/2026 12:25 | 3 | 1,588.20 |
| 06/29/2026 12:25 | 2 | 1,588.20 |
| 06/29/2026 12:25 | 4 | 1,588.20 |
| 06/29/2026 12:25 | 3 | 1,588.20 |
| 06/29/2026 12:25 | 2 | 1,588.20 |
| 06/29/2026 12:25 | 2 | 1,588.20 |
| 06/29/2026 12:25 | 5 | 1,588.00 |
| 06/29/2026 12:25 | 5 | 1,588.00 |
| 06/29/2026 12:25 | 4 | 1,588.00 |
| 06/29/2026 12:25 | 6 | 1,588.00 |
| 06/29/2026 12:25 | 4 | 1,588.00 |
| 06/29/2026 12:25 | 5 | 1,588.00 |
| 06/29/2026 12:25 | 4 | 1,588.00 |
| 06/29/2026 12:25 | 6 | 1,588.00 |
| 06/29/2026 12:24 | 1 | 1,588.00 |
| 06/29/2026 12:24 | 3 | 1,588.20 |
| 06/29/2026 12:24 | 5 | 1,588.20 |
| 06/29/2026 12:24 | 4 | 1,588.40 |
| 06/29/2026 12:24 | 5 | 1,588.60 |
| 06/29/2026 12:24 | 4 | 1,588.60 |
| 06/29/2026 12:24 | 4 | 1,588.40 |
| 06/29/2026 12:24 | 3 | 1,588.20 |
| 06/29/2026 12:24 | 1 | 1,588.20 |
| 06/29/2026 12:24 | 4 | 1,588.20 |
| 06/29/2026 12:24 | 2 | 1,588.20 |
| 06/29/2026 12:24 | 7 | 1,588.20 |
| 06/29/2026 12:23 | 17 | 1,588.20 |
| 06/29/2026 12:23 | 7 | 1,588.20 |
| 06/29/2026 12:23 | 3 | 1,588.40 |
| 06/29/2026 12:23 | 4 | 1,588.40 |
| 06/29/2026 12:23 | 8 | 1,588.40 |
| 06/29/2026 12:23 | 5 | 1,588.00 |
| 06/29/2026 12:23 | 4 | 1,588.00 |
| 06/29/2026 12:23 | 5 | 1,588.20 |
| 06/29/2026 12:23 | 19 | 1,588.20 |
| 06/29/2026 12:23 | 3 | 1,588.20 |
| 06/29/2026 12:22 | 2 | 1,588.60 |
| 06/29/2026 12:22 | 6 | 1,588.60 |
| 06/29/2026 12:22 | 4 | 1,588.60 |
| 06/29/2026 12:22 | 2 | 1,588.80 |
| 06/29/2026 12:22 | 101 | 1,588.80 |
| 06/29/2026 12:22 | 45 | 1,588.80 |
| 06/29/2026 12:22 | 4 | 1,588.80 |
| 06/29/2026 12:22 | 4 | 1,589.00 |
| 06/29/2026 12:22 | 4 | 1,589.00 |
| 06/29/2026 12:22 | 1 | 1,589.00 |
| 06/29/2026 12:22 | 4 | 1,588.60 |
| 06/29/2026 12:22 | 10 | 1,588.60 |
| 06/29/2026 12:21 | 9 | 1,589.20 |
| 06/29/2026 12:21 | 4 | 1,589.20 |
| 06/29/2026 12:21 | 10 | 1,589.20 |
| 06/29/2026 12:21 | 3 | 1,589.00 |
| 06/29/2026 12:21 | 1 | 1,589.00 |
| 06/29/2026 12:21 | 16 | 1,589.00 |
| 06/29/2026 12:21 | 4 | 1,589.40 |
| 06/29/2026 12:21 | 3 | 1,589.40 |
| 06/29/2026 12:21 | 3 | 1,589.40 |
| 06/29/2026 12:21 | 2 | 1,589.40 |
| 06/29/2026 12:21 | 7 | 1,589.40 |
| 06/29/2026 12:21 | 28 | 1,589.30 |
| 06/29/2026 12:21 | 5 | 1,589.20 |
| 06/29/2026 12:21 | 1 | 1,589.20 |
| 06/29/2026 12:21 | 28 | 1,589.10 |
| 06/29/2026 12:21 | 2 | 1,589.00 |
| 06/29/2026 12:21 | 31 | 1,589.20 |
| 06/29/2026 12:21 | 13 | 1,589.20 |
| 06/29/2026 12:21 | 3 | 1,589.20 |
| 06/29/2026 12:21 | 29 | 1,589.10 |
| 06/29/2026 12:21 | 32 | 1,589.10 |
| 06/29/2026 12:20 | 7 | 1,589.20 |
| 06/29/2026 12:20 | 1 | 1,589.00 |
| 06/29/2026 12:20 | 4 | 1,589.00 |
| 06/29/2026 12:20 | 6 | 1,588.80 |
| 06/29/2026 12:20 | 6 | 1,588.80 |
| 06/29/2026 12:20 | 5 | 1,588.80 |
| 06/29/2026 12:20 | 10 | 1,588.80 |
| 06/29/2026 12:20 | 12 | 1,589.00 |
| 06/29/2026 12:20 | 5 | 1,588.80 |
| 06/29/2026 12:20 | 3 | 1,588.80 |
| 06/29/2026 12:20 | 4 | 1,588.60 |
| 06/29/2026 12:20 | 10 | 1,588.60 |
| 06/29/2026 12:20 | 13 | 1,588.60 |
| 06/29/2026 12:20 | 6 | 1,588.60 |
| 06/29/2026 12:20 | 6 | 1,588.60 |
| 06/29/2026 12:20 | 6 | 1,588.40 |
| 06/29/2026 12:20 | 4 | 1,588.40 |
| 06/29/2026 12:20 | 13 | 1,588.40 |
| 06/29/2026 12:20 | 13 | 1,588.40 |
| 06/29/2026 12:20 | 5 | 1,588.40 |
| 06/29/2026 12:20 | 4 | 1,588.20 |
| 06/29/2026 12:20 | 7 | 1,588.20 |
| 06/29/2026 12:20 | 6 | 1,588.00 |
| 06/29/2026 12:20 | 13 | 1,588.00 |
| 06/29/2026 12:20 | 13 | 1,588.00 |
| 06/29/2026 12:20 | 2 | 1,588.00 |
| 06/29/2026 12:20 | 6 | 1,587.80 |
| 06/29/2026 12:20 | 2 | 1,587.80 |
| 06/29/2026 12:20 | 6 | 1,587.80 |
| 06/29/2026 12:20 | 5 | 1,587.80 |
| 06/29/2026 12:20 | 6 | 1,587.80 |
| 06/29/2026 12:20 | 14 | 1,587.80 |
| 06/29/2026 12:20 | 5 | 1,587.80 |
| 06/29/2026 12:20 | 4 | 1,587.80 |
| 06/29/2026 12:20 | 14 | 1,587.40 |
| 06/29/2026 12:20 | 2 | 1,587.40 |
| 06/29/2026 12:20 | 6 | 1,587.00 |
| 06/29/2026 12:20 | 6 | 1,587.00 |
| 06/29/2026 12:20 | 9 | 1,587.00 |
| 06/29/2026 12:20 | 2 | 1,587.00 |
| 06/29/2026 12:20 | 13 | 1,587.00 |
| 06/29/2026 12:20 | 4 | 1,587.00 |
| 06/29/2026 12:20 | 6 | 1,587.20 |
| 06/29/2026 12:20 | 13 | 1,587.20 |
| 06/29/2026 12:20 | 5 | 1,587.20 |
| 06/29/2026 12:20 | 6 | 1,587.20 |
| 06/29/2026 12:20 | 13 | 1,587.20 |
| 06/29/2026 12:20 | 16 | 1,587.20 |
| 06/29/2026 12:20 | 4 | 1,587.20 |
| 06/29/2026 12:20 | 2 | 1,587.40 |
| 06/29/2026 12:20 | 6 | 1,587.40 |
| 06/29/2026 12:20 | 13 | 1,587.40 |
| 06/29/2026 12:20 | 4 | 1,587.40 |
| 06/29/2026 12:20 | 5 | 1,587.60 |
| 06/29/2026 12:20 | 4 | 1,587.60 |
| 06/29/2026 12:20 | 13 | 1,587.60 |
| 06/29/2026 12:20 | 13 | 1,587.80 |
| 06/29/2026 12:20 | 4 | 1,587.80 |
| 06/29/2026 12:20 | 4 | 1,588.00 |
| 06/29/2026 12:20 | 5 | 1,588.20 |
| 06/29/2026 12:20 | 13 | 1,588.20 |
| 06/29/2026 12:20 | 5 | 1,588.20 |
| 06/29/2026 12:20 | 5 | 1,588.20 |
| 06/29/2026 12:20 | 4 | 1,588.20 |
| 06/29/2026 12:20 | 1 | 1,588.20 |
| 06/29/2026 12:20 | 12 | 1,588.20 |
| 06/29/2026 12:20 | 6 | 1,588.20 |
| 06/29/2026 12:20 | 6 | 1,588.00 |
| 06/29/2026 12:20 | 5 | 1,588.00 |
| 06/29/2026 12:20 | 13 | 1,588.00 |
| 06/29/2026 12:20 | 5 | 1,588.20 |
| 06/29/2026 12:20 | 2 | 1,588.20 |
| 06/29/2026 12:20 | 5 | 1,588.20 |
| 06/29/2026 12:20 | 5 | 1,588.20 |
| 06/29/2026 12:20 | 5 | 1,588.00 |
| 06/29/2026 12:20 | 6 | 1,588.00 |
| 06/29/2026 12:20 | 2 | 1,588.00 |
| 06/29/2026 12:20 | 4 | 1,588.00 |
| 06/29/2026 12:20 | 3 | 1,588.20 |
| 06/29/2026 12:20 | 2 | 1,588.20 |
| 06/29/2026 12:20 | 5 | 1,588.20 |
| 06/29/2026 12:20 | 8 | 1,588.20 |
| 06/29/2026 12:20 | 5 | 1,588.20 |
| 06/29/2026 12:20 | 4 | 1,588.20 |
| 06/29/2026 12:20 | 2 | 1,588.00 |
| 06/29/2026 12:20 | 1 | 1,588.00 |
| 06/29/2026 12:20 | 4 | 1,588.00 |
| 06/29/2026 12:20 | 13 | 1,588.00 |
| 06/29/2026 12:20 | 3 | 1,588.00 |
| 06/29/2026 12:20 | 10 | 1,588.00 |
| 06/29/2026 12:20 | 4 | 1,588.00 |
| 06/29/2026 12:20 | 13 | 1,588.00 |
| 06/29/2026 12:20 | 19 | 1,587.80 |
| 06/29/2026 12:20 | 18 | 1,587.80 |
| 06/29/2026 12:20 | 10 | 1,587.80 |
| 06/29/2026 12:20 | 4 | 1,587.80 |
| 06/29/2026 12:20 | 9 | 1,587.80 |
| 06/29/2026 12:20 | 23 | 1,588.00 |
| 06/29/2026 12:20 | 3 | 1,588.00 |
| 06/29/2026 12:20 | 4 | 1,588.00 |
| 06/29/2026 12:20 | 5 | 1,588.20 |
| 06/29/2026 12:20 | 4 | 1,588.40 |
| 06/29/2026 12:20 | 4 | 1,588.40 |
| 06/29/2026 12:20 | 14 | 1,588.40 |
| 06/29/2026 12:20 | 1 | 1,588.40 |
| 06/29/2026 12:20 | 13 | 1,588.40 |
| 06/29/2026 12:20 | 28 | 1,588.40 |
| 06/29/2026 12:20 | 21 | 1,588.40 |
| 06/29/2026 12:20 | 28 | 1,588.40 |
| 06/29/2026 12:20 | 9 | 1,588.40 |
| 06/29/2026 12:20 | 15 | 1,588.40 |
| 06/29/2026 12:20 | 13 | 1,588.40 |
| 06/29/2026 12:20 | 17 | 1,588.40 |
| 06/29/2026 12:20 | 11 | 1,588.40 |
| 06/29/2026 12:20 | 4 | 1,588.40 |
| 06/29/2026 12:20 | 13 | 1,588.40 |
| 06/29/2026 12:20 | 15 | 1,588.40 |
| 06/29/2026 12:20 | 13 | 1,588.40 |
| 06/29/2026 12:20 | 12 | 1,588.40 |
| 06/29/2026 12:20 | 3 | 1,588.40 |
| 06/29/2026 12:20 | 13 | 1,588.40 |
| 06/29/2026 12:20 | 1 | 1,588.40 |
| 06/29/2026 12:20 | 5 | 1,588.40 |
| 06/29/2026 12:20 | 5 | 1,588.40 |
| 06/29/2026 12:20 | 13 | 1,588.40 |
| 06/29/2026 12:20 | 5 | 1,588.40 |
| 06/29/2026 12:20 | 13 | 1,588.60 |
| 06/29/2026 12:20 | 3 | 1,588.40 |
| 06/29/2026 12:20 | 4 | 1,588.40 |
| 06/29/2026 12:20 | 44 | 1,588.60 |
| 06/29/2026 12:20 | 15 | 1,588.60 |
| 06/29/2026 12:20 | 13 | 1,588.60 |
| 06/29/2026 12:20 | 28 | 1,588.60 |
| 06/29/2026 12:20 | 4 | 1,588.60 |
| 06/29/2026 12:20 | 2 | 1,588.60 |
| 06/29/2026 12:20 | 2 | 1,588.80 |
| 06/29/2026 12:20 | 2 | 1,588.80 |
| 06/29/2026 12:20 | 4 | 1,589.00 |
| 06/29/2026 12:20 | 29 | 1,589.00 |
| 06/29/2026 12:20 | 5 | 1,589.00 |
| 06/29/2026 12:20 | 4 | 1,589.00 |
| 06/29/2026 12:20 | 10 | 1,589.20 |
| 06/29/2026 12:20 | 4 | 1,589.00 |
| 06/29/2026 12:20 | 6 | 1,589.00 |
| 06/29/2026 12:20 | 1 | 1,589.00 |
| 06/29/2026 12:20 | 7 | 1,589.00 |
| 06/29/2026 12:20 | 2 | 1,589.00 |
| 06/29/2026 12:20 | 6 | 1,589.00 |
| 06/29/2026 12:20 | 4 | 1,589.20 |
| 06/29/2026 12:20 | 28 | 1,589.20 |
| 06/29/2026 12:20 | 5 | 1,589.20 |
| 06/29/2026 12:20 | 3 | 1,589.20 |
| 06/29/2026 12:20 | 6 | 1,589.20 |
| 06/29/2026 12:20 | 2 | 1,589.20 |
| 06/29/2026 12:20 | 4 | 1,589.20 |
| 06/29/2026 12:20 | 3 | 1,589.40 |
| 06/29/2026 12:20 | 4 | 1,589.00 |
| 06/29/2026 12:20 | 2 | 1,589.00 |
| 06/29/2026 12:20 | 5 | 1,589.00 |
| 06/29/2026 12:20 | 2 | 1,589.00 |
| 06/29/2026 12:20 | 13 | 1,589.00 |
| 06/29/2026 12:20 | 2 | 1,589.00 |
| 06/29/2026 12:20 | 3 | 1,589.00 |
| 06/29/2026 12:20 | 3 | 1,589.00 |
| 06/29/2026 12:20 | 4 | 1,589.00 |
| 06/29/2026 12:20 | 8 | 1,589.60 |
| 06/29/2026 12:20 | 11 | 1,589.80 |
| 06/29/2026 12:20 | 13 | 1,589.80 |
| 06/29/2026 12:20 | 13 | 1,589.80 |
| 06/29/2026 12:20 | 6 | 1,589.80 |
| 06/29/2026 12:20 | 1 | 1,589.80 |
| 06/29/2026 12:20 | 4 | 1,589.80 |
| 06/29/2026 12:20 | 4 | 1,589.60 |
| 06/29/2026 12:20 | 2 | 1,589.60 |
| 06/29/2026 12:20 | 13 | 1,589.60 |
| 06/29/2026 12:20 | 7 | 1,589.60 |
| 06/29/2026 12:20 | 4 | 1,589.60 |
| 06/29/2026 12:20 | 11 | 1,589.40 |
| 06/29/2026 12:20 | 2 | 1,589.40 |
| 06/29/2026 12:20 | 11 | 1,589.40 |
| 06/29/2026 12:20 | 5 | 1,589.40 |
| 06/29/2026 12:20 | 8 | 1,589.40 |
| 06/29/2026 12:20 | 4 | 1,589.40 |
| 06/29/2026 12:20 | 18 | 1,589.40 |
| 06/29/2026 12:20 | 10 | 1,589.40 |
| 06/29/2026 12:19 | 5 | 1,589.80 |
| 06/29/2026 12:19 | 4 | 1,590.00 |
| 06/29/2026 12:19 | 3 | 1,589.80 |
| 06/29/2026 12:19 | 5 | 1,589.80 |
| 06/29/2026 12:19 | 2 | 1,589.60 |
| 06/29/2026 12:19 | 2 | 1,589.60 |
| 06/29/2026 12:19 | 5 | 1,589.60 |
| 06/29/2026 12:19 | 4 | 1,589.60 |
| 06/29/2026 12:19 | 4 | 1,589.60 |
| 06/29/2026 12:19 | 26 | 1,589.80 |
| 06/29/2026 12:19 | 8 | 1,589.70 |
| 06/29/2026 12:19 | 9 | 1,589.60 |
| 06/29/2026 12:19 | 10 | 1,589.60 |
| 06/29/2026 12:19 | 18 | 1,589.60 |
| 06/29/2026 12:19 | 4 | 1,590.00 |
| 06/29/2026 12:19 | 1 | 1,590.00 |
| 06/29/2026 12:19 | 5 | 1,590.00 |
| 06/29/2026 12:19 | 2 | 1,590.20 |
| 06/29/2026 12:19 | 119 | 1,590.20 |
| 06/29/2026 12:19 | 4 | 1,590.00 |
| 06/29/2026 12:19 | 3 | 1,589.80 |
| 06/29/2026 12:19 | 4 | 1,589.80 |
| 06/29/2026 12:18 | 4 | 1,589.80 |
| 06/29/2026 12:18 | 6 | 1,589.60 |
| 06/29/2026 12:18 | 29 | 1,589.20 |
| 06/29/2026 12:18 | 3 | 1,589.40 |
| 06/29/2026 12:18 | 5 | 1,589.20 |
| 06/29/2026 12:18 | 5 | 1,589.20 |
| 06/29/2026 12:18 | 5 | 1,589.20 |
| 06/29/2026 12:18 | 10 | 1,589.20 |
| 06/29/2026 12:18 | 3 | 1,589.20 |
| 06/29/2026 12:18 | 12 | 1,589.20 |
| 06/29/2026 12:18 | 1 | 1,589.20 |
| 06/29/2026 12:18 | 2 | 1,589.20 |
| 06/29/2026 12:18 | 5 | 1,589.20 |
| 06/29/2026 12:18 | 3 | 1,589.20 |
| 06/29/2026 12:18 | 4 | 1,589.20 |
| 06/29/2026 12:18 | 5 | 1,589.00 |
| 06/29/2026 12:18 | 8 | 1,589.00 |
| 06/29/2026 12:18 | 11 | 1,589.00 |
| 06/29/2026 12:18 | 10 | 1,589.00 |
| 06/29/2026 12:18 | 3 | 1,588.80 |
| 06/29/2026 12:18 | 2 | 1,588.80 |
| 06/29/2026 12:18 | 4 | 1,588.80 |
| 06/29/2026 12:18 | 13 | 1,588.80 |
| 06/29/2026 12:18 | 1 | 1,588.80 |
| 06/29/2026 12:18 | 5 | 1,588.80 |
| 06/29/2026 12:18 | 2 | 1,588.80 |
| 06/29/2026 12:18 | 3 | 1,588.80 |
| 06/29/2026 12:18 | 4 | 1,588.80 |
| 06/29/2026 12:18 | 5 | 1,588.80 |
| 06/29/2026 12:17 | 3 | 1,588.80 |
| 06/29/2026 12:17 | 21 | 1,588.80 |
| 06/29/2026 12:17 | 6 | 1,588.80 |
| 06/29/2026 12:17 | 22 | 1,588.80 |
| 06/29/2026 12:17 | 22 | 1,588.80 |
| 06/29/2026 12:17 | 6 | 1,588.80 |
| 06/29/2026 12:17 | 18 | 1,589.00 |
| 06/29/2026 12:17 | 13 | 1,589.20 |
| 06/29/2026 12:17 | 3 | 1,589.20 |
| 06/29/2026 12:17 | 2 | 1,589.20 |
| 06/29/2026 12:17 | 17 | 1,589.00 |
| 06/29/2026 12:17 | 32 | 1,589.00 |
| 06/29/2026 12:17 | 32 | 1,589.20 |
| 06/29/2026 12:17 | 1 | 1,589.20 |
| 06/29/2026 12:17 | 1 | 1,589.20 |
| 06/29/2026 12:17 | 27 | 1,589.20 |
| 06/29/2026 12:17 | 2 | 1,589.00 |
| 06/29/2026 12:17 | 1 | 1,589.00 |
| 06/29/2026 12:17 | 6 | 1,589.00 |
| 06/29/2026 12:16 | 4 | 1,589.20 |
| 06/29/2026 12:16 | 6 | 1,589.00 |
| 06/29/2026 12:16 | 5 | 1,589.00 |
| 06/29/2026 12:16 | 5 | 1,588.80 |
| 06/29/2026 12:16 | 21 | 1,589.00 |
| 06/29/2026 12:16 | 11 | 1,589.00 |
| 06/29/2026 12:16 | 28 | 1,589.00 |
| 06/29/2026 12:16 | 32 | 1,589.00 |
| 06/29/2026 12:16 | 17 | 1,589.00 |
| 06/29/2026 12:16 | 5 | 1,589.00 |
| 06/29/2026 12:16 | 6 | 1,589.00 |
| 06/29/2026 12:16 | 4 | 1,589.00 |
| 06/29/2026 12:16 | 15 | 1,589.00 |
| 06/29/2026 12:16 | 13 | 1,589.00 |
| 06/29/2026 12:16 | 3 | 1,589.00 |
| 06/29/2026 12:16 | 4 | 1,589.40 |
| 06/29/2026 12:16 | 1 | 1,589.40 |
| 06/29/2026 12:16 | 4 | 1,589.60 |
| 06/29/2026 12:16 | 13 | 1,589.60 |
| 06/29/2026 12:16 | 5 | 1,589.60 |
| 06/29/2026 12:16 | 4 | 1,589.60 |
| 06/29/2026 12:16 | 4 | 1,589.60 |
| 06/29/2026 12:16 | 28 | 1,589.40 |
| 06/29/2026 12:16 | 5 | 1,589.40 |
| 06/29/2026 12:16 | 4 | 1,589.40 |
| 06/29/2026 12:15 | 21 | 1,589.80 |
| 06/29/2026 12:15 | 16 | 1,589.80 |
| 06/29/2026 12:15 | 9 | 1,589.80 |
| 06/29/2026 12:15 | 3 | 1,589.80 |
| 06/29/2026 12:15 | 4 | 1,589.80 |
| 06/29/2026 12:15 | 9 | 1,589.80 |
| 06/29/2026 12:15 | 19 | 1,589.80 |
| 06/29/2026 12:15 | 6 | 1,589.80 |
| 06/29/2026 12:15 | 7 | 1,589.80 |
| 06/29/2026 12:15 | 5 | 1,590.00 |
| 06/29/2026 12:15 | 4 | 1,590.00 |
| 06/29/2026 12:15 | 2 | 1,590.00 |
| 06/29/2026 12:15 | 11 | 1,589.80 |
| 06/29/2026 12:15 | 4 | 1,589.80 |
| 06/29/2026 12:15 | 5 | 1,589.80 |
| 06/29/2026 12:15 | 4 | 1,589.80 |
| 06/29/2026 12:15 | 13 | 1,589.80 |
| 06/29/2026 12:15 | 4 | 1,589.80 |
| 06/29/2026 12:15 | 1 | 1,589.60 |
| 06/29/2026 12:15 | 4 | 1,589.60 |
| 06/29/2026 12:15 | 4 | 1,589.80 |
| 06/29/2026 12:15 | 5 | 1,589.80 |
| 06/29/2026 12:15 | 3 | 1,590.00 |
| 06/29/2026 12:15 | 46 | 1,590.00 |
| 06/29/2026 12:15 | 2 | 1,590.00 |
| 06/29/2026 12:15 | 13 | 1,590.00 |
| 06/29/2026 12:15 | 12 | 1,590.00 |
| 06/29/2026 12:15 | 5 | 1,590.00 |
| 06/29/2026 12:15 | 5 | 1,590.00 |
| 06/29/2026 12:15 | 9 | 1,590.00 |
| 06/29/2026 12:15 | 11 | 1,590.00 |
| 06/29/2026 12:15 | 4 | 1,590.00 |
| 06/29/2026 12:15 | 28 | 1,590.00 |
| 06/29/2026 12:15 | 9 | 1,590.00 |
| 06/29/2026 12:15 | 5 | 1,590.60 |
| 06/29/2026 12:15 | 3 | 1,590.60 |
| 06/29/2026 12:15 | 5 | 1,590.60 |
| 06/29/2026 12:15 | 13 | 1,590.40 |
| 06/29/2026 12:15 | 4 | 1,590.20 |
| 06/29/2026 12:15 | 2 | 1,590.20 |
| 06/29/2026 12:15 | 5 | 1,590.20 |
| 06/29/2026 12:15 | 1 | 1,590.40 |
| 06/29/2026 12:15 | 4 | 1,590.40 |
| 06/29/2026 12:15 | 1 | 1,590.60 |
| 06/29/2026 12:15 | 4 | 1,590.40 |
| 06/29/2026 12:15 | 9 | 1,590.60 |
| 06/29/2026 12:15 | 11 | 1,590.60 |
| 06/29/2026 12:15 | 13 | 1,590.60 |
| 06/29/2026 12:15 | 4 | 1,590.60 |
| 06/29/2026 12:15 | 11 | 1,590.80 |
| 06/29/2026 12:15 | 13 | 1,590.80 |
| 06/29/2026 12:15 | 4 | 1,590.80 |
| 06/29/2026 12:15 | 3 | 1,590.80 |
| 06/29/2026 12:15 | 5 | 1,591.00 |
| 06/29/2026 12:15 | 4 | 1,591.00 |
| 06/29/2026 12:14 | 1 | 1,591.20 |
| 06/29/2026 12:14 | 5 | 1,591.20 |
| 06/29/2026 12:14 | 4 | 1,591.20 |
| 06/29/2026 12:14 | 5 | 1,591.20 |
| 06/29/2026 12:14 | 4 | 1,591.20 |
| 06/29/2026 12:14 | 7 | 1,591.20 |
| 06/29/2026 12:14 | 5 | 1,591.20 |
| 06/29/2026 12:14 | 1 | 1,591.20 |
| 06/29/2026 12:14 | 1 | 1,591.20 |
| 06/29/2026 12:14 | 2 | 1,591.20 |
| 06/29/2026 12:14 | 2 | 1,591.00 |
| 06/29/2026 12:14 | 4 | 1,591.00 |
| 06/29/2026 12:14 | 28 | 1,591.00 |
| 06/29/2026 12:14 | 1 | 1,591.20 |
| 06/29/2026 12:14 | 12 | 1,591.20 |
| 06/29/2026 12:14 | 3 | 1,591.20 |
| 06/29/2026 12:14 | 5 | 1,591.20 |
| 06/29/2026 12:14 | 20 | 1,591.20 |
| 06/29/2026 12:14 | 5 | 1,591.40 |
| 06/29/2026 12:14 | 3 | 1,591.40 |
| 06/29/2026 12:13 | 3 | 1,591.40 |
| 06/29/2026 12:13 | 1 | 1,592.20 |
| 06/29/2026 12:13 | 13 | 1,592.20 |
| 06/29/2026 12:13 | 5 | 1,592.20 |
| 06/29/2026 12:13 | 1 | 1,592.00 |
| 06/29/2026 12:13 | 3 | 1,592.20 |
| 06/29/2026 12:13 | 7 | 1,592.20 |
| 06/29/2026 12:13 | 5 | 1,592.20 |
| 06/29/2026 12:13 | 1 | 1,592.20 |
| 06/29/2026 12:13 | 2 | 1,592.20 |
| 06/29/2026 12:13 | 13 | 1,592.20 |
| 06/29/2026 12:13 | 28 | 1,592.20 |
| 06/29/2026 12:13 | 4 | 1,592.20 |
| 06/29/2026 12:13 | 26 | 1,592.40 |
| 06/29/2026 12:13 | 2 | 1,592.40 |
| 06/29/2026 12:13 | 28 | 1,592.40 |
| 06/29/2026 12:13 | 2 | 1,592.40 |
| 06/29/2026 12:13 | 28 | 1,592.40 |
| 06/29/2026 12:13 | 29 | 1,592.40 |
| 06/29/2026 12:13 | 1 | 1,592.40 |
| 06/29/2026 12:13 | 3 | 1,592.40 |
| 06/29/2026 12:13 | 15 | 1,592.40 |
| 06/29/2026 12:13 | 6 | 1,592.40 |
| 06/29/2026 12:13 | 3 | 1,592.40 |
| 06/29/2026 12:13 | 13 | 1,592.40 |
| 06/29/2026 12:13 | 15 | 1,592.40 |
| 06/29/2026 12:13 | 13 | 1,592.40 |
| 06/29/2026 12:13 | 28 | 1,592.40 |
| 06/29/2026 12:13 | 28 | 1,592.40 |
| 06/29/2026 12:13 | 4 | 1,592.40 |
| 06/29/2026 12:13 | 20 | 1,592.60 |
| 06/29/2026 12:13 | 5 | 1,592.60 |
| 06/29/2026 12:13 | 23 | 1,592.60 |
| 06/29/2026 12:13 | 16 | 1,592.60 |
| 06/29/2026 12:13 | 5 | 1,592.60 |
| 06/29/2026 12:13 | 7 | 1,592.60 |
| 06/29/2026 12:13 | 6 | 1,592.60 |
| 06/29/2026 12:13 | 7 | 1,592.60 |
| 06/29/2026 12:13 | 21 | 1,592.60 |
| 06/29/2026 12:13 | 14 | 1,592.60 |
| 06/29/2026 12:13 | 7 | 1,592.60 |
| 06/29/2026 12:13 | 21 | 1,592.60 |
| 06/29/2026 12:13 | 2 | 1,592.60 |
| 06/29/2026 12:13 | 5 | 1,592.60 |
| 06/29/2026 12:13 | 14 | 1,592.60 |
| 06/29/2026 12:13 | 14 | 1,592.60 |
| 06/29/2026 12:13 | 4 | 1,592.60 |
| 06/29/2026 12:13 | 19 | 1,592.80 |
| 06/29/2026 12:13 | 4 | 1,593.00 |
| 06/29/2026 12:13 | 4 | 1,593.00 |
| 06/29/2026 12:13 | 7 | 1,592.80 |
| 06/29/2026 12:13 | 13 | 1,592.80 |
| 06/29/2026 12:13 | 4 | 1,592.80 |
| 06/29/2026 12:13 | 5 | 1,592.80 |
| 06/29/2026 12:13 | 13 | 1,592.80 |
| 06/29/2026 12:13 | 14 | 1,592.80 |
| 06/29/2026 12:13 | 53 | 1,592.80 |
| 06/29/2026 12:13 | 33 | 1,592.80 |
| 06/29/2026 12:13 | 26 | 1,592.80 |
| 06/29/2026 12:13 | 15 | 1,592.80 |
| 06/29/2026 12:13 | 12 | 1,592.60 |
| 06/29/2026 12:13 | 6 | 1,592.60 |
| 06/29/2026 12:13 | 5 | 1,592.60 |
| 06/29/2026 12:13 | 9 | 1,592.60 |
| 06/29/2026 12:13 | 13 | 1,592.60 |
| 06/29/2026 12:13 | 13 | 1,592.60 |
| 06/29/2026 12:13 | 5 | 1,592.60 |
| 06/29/2026 12:13 | 4 | 1,592.60 |
| 06/29/2026 12:13 | 14 | 1,592.60 |
| 06/29/2026 12:13 | 15 | 1,592.60 |
| 06/29/2026 12:13 | 50 | 1,592.60 |
| 06/29/2026 12:13 | 36 | 1,592.60 |
| 06/29/2026 12:13 | 27 | 1,592.60 |
| 06/29/2026 12:13 | 3 | 1,592.40 |
| 06/29/2026 12:13 | 6 | 1,592.40 |
| 06/29/2026 12:13 | 2 | 1,592.40 |
| 06/29/2026 12:13 | 22 | 1,592.40 |
| 06/29/2026 12:13 | 10 | 1,592.40 |
| 06/29/2026 12:13 | 3 | 1,592.40 |
| 06/29/2026 12:13 | 2 | 1,592.40 |
| 06/29/2026 12:13 | 5 | 1,592.40 |
| 06/29/2026 12:13 | 3 | 1,592.20 |
| 06/29/2026 12:12 | 8 | 1,592.00 |
| 06/29/2026 12:12 | 2 | 1,592.00 |
| 06/29/2026 12:12 | 6 | 1,592.00 |
| 06/29/2026 12:12 | 7 | 1,592.00 |
| 06/29/2026 12:12 | 1 | 1,592.00 |
| 06/29/2026 12:12 | 33 | 1,592.00 |
| 06/29/2026 12:12 | 32 | 1,592.00 |
| 06/29/2026 12:12 | 15 | 1,592.00 |
| 06/29/2026 12:12 | 25 | 1,592.00 |
| 06/29/2026 12:12 | 2 | 1,591.80 |
| 06/29/2026 12:12 | 4 | 1,591.80 |
| 06/29/2026 12:12 | 6 | 1,591.80 |
| 06/29/2026 12:12 | 5 | 1,591.80 |
| 06/29/2026 12:12 | 5 | 1,591.80 |
| 06/29/2026 12:12 | 15 | 1,591.80 |
| 06/29/2026 12:12 | 25 | 1,591.80 |
| 06/29/2026 12:12 | 32 | 1,591.80 |
| 06/29/2026 12:12 | 5 | 1,591.60 |
| 06/29/2026 12:12 | 6 | 1,591.60 |
| 06/29/2026 12:12 | 3 | 1,591.80 |
| 06/29/2026 12:12 | 1 | 1,592.00 |
| 06/29/2026 12:12 | 5 | 1,592.00 |
| 06/29/2026 12:12 | 14 | 1,591.60 |
| 06/29/2026 12:12 | 2 | 1,591.60 |
| 06/29/2026 12:12 | 6 | 1,591.60 |
| 06/29/2026 12:12 | 5 | 1,591.60 |
| 06/29/2026 12:12 | 4 | 1,591.60 |
| 06/29/2026 12:12 | 2 | 1,591.60 |
| 06/29/2026 12:12 | 8 | 1,591.60 |
| 06/29/2026 12:12 | 2 | 1,591.60 |
| 06/29/2026 12:12 | 13 | 1,591.20 |
| 06/29/2026 12:12 | 3 | 1,591.20 |
| 06/29/2026 12:12 | 9 | 1,591.20 |
| 06/29/2026 12:12 | 3 | 1,591.20 |
| 06/29/2026 12:12 | 6 | 1,591.20 |
| 06/29/2026 12:12 | 13 | 1,591.20 |
| 06/29/2026 12:12 | 5 | 1,591.20 |
| 06/29/2026 12:12 | 1 | 1,591.20 |
| 06/29/2026 12:12 | 4 | 1,591.20 |
| 06/29/2026 12:12 | 3 | 1,591.40 |
| 06/29/2026 12:12 | 2 | 1,591.40 |
| 06/29/2026 12:12 | 5 | 1,591.40 |
| 06/29/2026 12:12 | 4 | 1,591.40 |
| 06/29/2026 12:11 | 1 | 1,591.40 |
| 06/29/2026 12:11 | 7 | 1,591.60 |
| 06/29/2026 12:11 | 2 | 1,591.60 |
| 06/29/2026 12:11 | 4 | 1,591.60 |
| 06/29/2026 12:11 | 7 | 1,591.60 |
| 06/29/2026 12:11 | 4 | 1,591.60 |
| 06/29/2026 12:11 | 3 | 1,591.80 |
| 06/29/2026 12:11 | 4 | 1,592.00 |
| 06/29/2026 12:10 | 1 | 1,592.00 |
| 06/29/2026 12:10 | 7 | 1,592.20 |
| 06/29/2026 12:10 | 17 | 1,592.00 |
| 06/29/2026 12:10 | 1 | 1,592.00 |
| 06/29/2026 12:10 | 5 | 1,592.00 |
| 06/29/2026 12:10 | 4 | 1,592.00 |
| 06/29/2026 12:10 | 1 | 1,592.00 |
| 06/29/2026 12:10 | 1 | 1,592.60 |
| 06/29/2026 12:10 | 1 | 1,592.60 |
| 06/29/2026 12:10 | 4 | 1,592.60 |
| 06/29/2026 12:10 | 1 | 1,592.80 |
| 06/29/2026 12:10 | 5 | 1,592.80 |
| 06/29/2026 12:10 | 4 | 1,592.80 |
| 06/29/2026 12:10 | 5 | 1,592.80 |
| 06/29/2026 12:10 | 3 | 1,592.80 |
| 06/29/2026 12:10 | 3 | 1,592.80 |
| 06/29/2026 12:10 | 5 | 1,592.80 |
| 06/29/2026 12:10 | 5 | 1,592.80 |
| 06/29/2026 12:10 | 12 | 1,592.80 |
| 06/29/2026 12:09 | 13 | 1,592.60 |
| 06/29/2026 12:09 | 10 | 1,592.40 |
| 06/29/2026 12:09 | 1 | 1,592.60 |
| 06/29/2026 12:09 | 5 | 1,592.40 |
| 06/29/2026 12:09 | 2 | 1,592.40 |
| 06/29/2026 12:09 | 3 | 1,592.40 |
| 06/29/2026 12:09 | 1 | 1,592.40 |
| 06/29/2026 12:09 | 5 | 1,592.60 |
| 06/29/2026 12:09 | 4 | 1,592.60 |
| 06/29/2026 12:09 | 1 | 1,592.60 |
| 06/29/2026 12:09 | 3 | 1,592.40 |
| 06/29/2026 12:09 | 1 | 1,592.40 |
| 06/29/2026 12:09 | 5 | 1,592.40 |
| 06/29/2026 12:09 | 6 | 1,592.40 |
| 06/29/2026 12:09 | 2 | 1,592.00 |
| 06/29/2026 12:09 | 4 | 1,591.80 |
| 06/29/2026 12:09 | 7 | 1,591.80 |
| 06/29/2026 12:09 | 1 | 1,591.80 |
| 06/29/2026 12:08 | 1 | 1,592.00 |
| 06/29/2026 12:08 | 6 | 1,592.00 |
| 06/29/2026 12:08 | 1 | 1,592.00 |
| 06/29/2026 12:08 | 2 | 1,592.00 |
| 06/29/2026 12:08 | 1 | 1,592.00 |
| 06/29/2026 12:08 | 2 | 1,591.80 |
| 06/29/2026 12:08 | 1 | 1,591.80 |
| 06/29/2026 12:08 | 6 | 1,591.80 |
| 06/29/2026 12:08 | 1 | 1,591.60 |
| 06/29/2026 12:08 | 3 | 1,591.80 |
| 06/29/2026 12:08 | 13 | 1,591.80 |
| 06/29/2026 12:08 | 2 | 1,591.80 |
| 06/29/2026 12:08 | 5 | 1,591.80 |
| 06/29/2026 12:08 | 9 | 1,591.80 |
| 06/29/2026 12:08 | 5 | 1,591.80 |
| 06/29/2026 12:08 | 5 | 1,591.80 |
| 06/29/2026 12:08 | 2 | 1,591.80 |
| 06/29/2026 12:08 | 3 | 1,592.00 |
| 06/29/2026 12:08 | 5 | 1,591.80 |
| 06/29/2026 12:08 | 2 | 1,591.60 |
| 06/29/2026 12:08 | 5 | 1,591.60 |
| 06/29/2026 12:07 | 3 | 1,591.60 |
| 06/29/2026 12:07 | 6 | 1,591.80 |
| 06/29/2026 12:07 | 5 | 1,591.80 |
| 06/29/2026 12:07 | 5 | 1,591.80 |
| 06/29/2026 12:07 | 4 | 1,591.80 |
| 06/29/2026 12:07 | 4 | 1,591.80 |
| 06/29/2026 12:07 | 4 | 1,592.00 |
| 06/29/2026 12:07 | 5 | 1,592.20 |
| 06/29/2026 12:07 | 1 | 1,592.20 |
| 06/29/2026 12:07 | 4 | 1,592.20 |
| 06/29/2026 12:07 | 3 | 1,592.00 |
| 06/29/2026 12:07 | 25 | 1,592.00 |
| 06/29/2026 12:07 | 40 | 1,592.00 |
| 06/29/2026 12:07 | 13 | 1,592.00 |
| 06/29/2026 12:07 | 2 | 1,592.00 |
| 06/29/2026 12:07 | 2 | 1,591.80 |
| 06/29/2026 12:07 | 9 | 1,591.80 |
| 06/29/2026 12:07 | 5 | 1,591.80 |
| 06/29/2026 12:06 | 1 | 1,591.60 |
| 06/29/2026 12:06 | 2 | 1,591.60 |
| 06/29/2026 12:06 | 8 | 1,591.60 |
| 06/29/2026 12:06 | 6 | 1,591.40 |
| 06/29/2026 12:06 | 1 | 1,591.40 |
| 06/29/2026 12:06 | 2 | 1,591.40 |
| 06/29/2026 12:06 | 5 | 1,591.40 |
| 06/29/2026 12:06 | 5 | 1,591.40 |
| 06/29/2026 12:06 | 4 | 1,591.40 |
| 06/29/2026 12:06 | 1 | 1,591.40 |
| 06/29/2026 12:06 | 4 | 1,591.40 |
| 06/29/2026 12:06 | 10 | 1,591.40 |
| 06/29/2026 12:06 | 6 | 1,591.60 |
| 06/29/2026 12:06 | 13 | 1,591.60 |
| 06/29/2026 12:06 | 5 | 1,591.60 |
| 06/29/2026 12:06 | 28 | 1,591.60 |
| 06/29/2026 12:06 | 5 | 1,591.60 |
| 06/29/2026 12:06 | 28 | 1,591.60 |
| 06/29/2026 12:06 | 5 | 1,591.60 |
| 06/29/2026 12:06 | 28 | 1,591.60 |
| 06/29/2026 12:06 | 18 | 1,591.60 |
| 06/29/2026 12:06 | 15 | 1,591.60 |
| 06/29/2026 12:06 | 13 | 1,591.60 |
| 06/29/2026 12:06 | 15 | 1,591.60 |
| 06/29/2026 12:06 | 13 | 1,591.60 |
| 06/29/2026 12:06 | 2 | 1,591.60 |
| 06/29/2026 12:06 | 28 | 1,591.60 |
| 06/29/2026 12:06 | 4 | 1,591.60 |
| 06/29/2026 12:06 | 16 | 1,591.60 |
| 06/29/2026 12:06 | 20 | 1,591.80 |
| 06/29/2026 12:06 | 2 | 1,591.80 |
| 06/29/2026 12:06 | 4 | 1,591.80 |
| 06/29/2026 12:06 | 2 | 1,591.80 |
| 06/29/2026 12:06 | 16 | 1,591.80 |
| 06/29/2026 12:06 | 6 | 1,591.80 |
| 06/29/2026 12:06 | 5 | 1,591.80 |
| 06/29/2026 12:06 | 5 | 1,591.80 |
| 06/29/2026 12:06 | 10 | 1,591.80 |
| 06/29/2026 12:06 | 8 | 1,591.80 |
| 06/29/2026 12:06 | 10 | 1,591.80 |
| 06/29/2026 12:06 | 2 | 1,591.60 |
| 06/29/2026 12:06 | 5 | 1,591.60 |
| 06/29/2026 12:05 | 2 | 1,591.40 |
| 06/29/2026 12:05 | 13 | 1,591.40 |
| 06/29/2026 12:05 | 2 | 1,591.40 |
| 06/29/2026 12:05 | 1 | 1,591.40 |
| 06/29/2026 12:05 | 7 | 1,591.40 |
| 06/29/2026 12:05 | 5 | 1,591.40 |
| 06/29/2026 12:05 | 13 | 1,591.40 |
| 06/29/2026 12:05 | 8 | 1,591.40 |
| 06/29/2026 12:05 | 5 | 1,591.40 |
| 06/29/2026 12:05 | 1 | 1,591.60 |
| 06/29/2026 12:05 | 7 | 1,591.60 |
| 06/29/2026 12:05 | 7 | 1,591.60 |
| 06/29/2026 12:05 | 2 | 1,591.40 |
| 06/29/2026 12:05 | 8 | 1,591.40 |
| 06/29/2026 12:05 | 13 | 1,591.40 |
| 06/29/2026 12:05 | 2 | 1,591.40 |
| 06/29/2026 12:05 | 5 | 1,591.40 |
| 06/29/2026 12:05 | 2 | 1,591.40 |
| 06/29/2026 12:05 | 1 | 1,591.40 |
| 06/29/2026 12:05 | 2 | 1,591.40 |
| 06/29/2026 12:05 | 2 | 1,591.40 |
| 06/29/2026 12:05 | 1 | 1,591.40 |
| 06/29/2026 12:05 | 18 | 1,591.40 |
| 06/29/2026 12:05 | 4 | 1,591.40 |
| 06/29/2026 12:05 | 10 | 1,591.40 |
| 06/29/2026 12:05 | 7 | 1,591.40 |
| 06/29/2026 12:05 | 5 | 1,591.40 |
| 06/29/2026 12:04 | 7 | 1,591.60 |
| 06/29/2026 12:04 | 8 | 1,591.60 |
| 06/29/2026 12:04 | 4 | 1,591.60 |
| 06/29/2026 12:04 | 6 | 1,591.60 |
| 06/29/2026 12:04 | 16 | 1,591.40 |
| 06/29/2026 12:04 | 4 | 1,591.40 |
| 06/29/2026 12:04 | 1 | 1,591.40 |
| 06/29/2026 12:04 | 6 | 1,591.40 |
| 06/29/2026 12:04 | 3 | 1,591.20 |
| 06/29/2026 12:04 | 5 | 1,591.20 |
| 06/29/2026 12:04 | 1 | 1,590.80 |
| 06/29/2026 12:03 | 4 | 1,590.60 |
| 06/29/2026 12:03 | 2 | 1,590.60 |
| 06/29/2026 12:03 | 11 | 1,590.40 |
| 06/29/2026 12:03 | 5 | 1,590.40 |
| 06/29/2026 12:03 | 4 | 1,590.40 |
| 06/29/2026 12:03 | 13 | 1,590.40 |
| 06/29/2026 12:03 | 6 | 1,590.40 |
| 06/29/2026 12:03 | 5 | 1,590.40 |
| 06/29/2026 12:03 | 20 | 1,590.40 |
| 06/29/2026 12:03 | 3 | 1,590.40 |
| 06/29/2026 12:03 | 1 | 1,590.60 |
| 06/29/2026 12:03 | 5 | 1,590.60 |
| 06/29/2026 12:03 | 6 | 1,590.60 |
| 06/29/2026 12:03 | 4 | 1,590.60 |
| 06/29/2026 12:03 | 13 | 1,590.60 |
| 06/29/2026 12:03 | 1 | 1,590.60 |
| 06/29/2026 12:03 | 1 | 1,590.60 |
| 06/29/2026 12:03 | 9 | 1,590.60 |
| 06/29/2026 12:03 | 1 | 1,590.80 |
| 06/29/2026 12:03 | 20 | 1,590.80 |
| 06/29/2026 12:03 | 7 | 1,591.00 |
| 06/29/2026 12:03 | 5 | 1,591.00 |
| 06/29/2026 12:03 | 5 | 1,591.00 |
| 06/29/2026 12:03 | 4 | 1,591.00 |
| 06/29/2026 12:03 | 5 | 1,591.00 |
| 06/29/2026 12:03 | 2 | 1,591.00 |
| 06/29/2026 12:03 | 1 | 1,591.00 |
| 06/29/2026 12:03 | 3 | 1,591.00 |
| 06/29/2026 12:03 | 4 | 1,590.80 |
| 06/29/2026 12:03 | 2 | 1,590.80 |
| 06/29/2026 12:03 | 3 | 1,590.80 |
| 06/29/2026 12:03 | 2 | 1,590.80 |
| 06/29/2026 12:03 | 4 | 1,590.80 |
| 06/29/2026 12:03 | 13 | 1,590.80 |
| 06/29/2026 12:03 | 8 | 1,590.80 |
| 06/29/2026 12:03 | 15 | 1,590.80 |
| 06/29/2026 12:03 | 1 | 1,590.80 |
| 06/29/2026 12:03 | 1 | 1,590.80 |
| 06/29/2026 12:03 | 1 | 1,590.80 |
| 06/29/2026 12:03 | 3 | 1,590.80 |
| 06/29/2026 12:03 | 2 | 1,590.80 |
| 06/29/2026 12:03 | 1 | 1,590.80 |
| 06/29/2026 12:03 | 3 | 1,590.80 |
| 06/29/2026 12:02 | 7 | 1,591.00 |
| 06/29/2026 12:02 | 5 | 1,591.20 |
| 06/29/2026 12:02 | 2 | 1,591.20 |
| 06/29/2026 12:02 | 7 | 1,591.00 |
| 06/29/2026 12:02 | 14 | 1,591.00 |
| 06/29/2026 12:02 | 1 | 1,591.00 |
| 06/29/2026 12:02 | 6 | 1,591.00 |
| 06/29/2026 12:02 | 5 | 1,590.80 |
| 06/29/2026 12:02 | 5 | 1,590.60 |
| 06/29/2026 12:02 | 5 | 1,590.60 |
| 06/29/2026 12:02 | 13 | 1,590.60 |
| 06/29/2026 12:02 | 2 | 1,590.60 |
| 06/29/2026 12:02 | 2 | 1,590.40 |
| 06/29/2026 12:02 | 2 | 1,590.40 |
| 06/29/2026 12:02 | 5 | 1,590.40 |
| 06/29/2026 12:02 | 6 | 1,590.40 |
| 06/29/2026 12:02 | 4 | 1,590.40 |
| 06/29/2026 12:02 | 2 | 1,590.20 |
| 06/29/2026 12:02 | 5 | 1,590.20 |
| 06/29/2026 12:02 | 6 | 1,590.20 |
| 06/29/2026 12:01 | 4 | 1,590.60 |
| 06/29/2026 12:01 | 4 | 1,590.40 |
| 06/29/2026 12:01 | 3 | 1,590.20 |
| 06/29/2026 12:01 | 9 | 1,590.20 |
| 06/29/2026 12:01 | 4 | 1,590.20 |
| 06/29/2026 12:01 | 5 | 1,590.20 |
| 06/29/2026 12:01 | 4 | 1,590.20 |
| 06/29/2026 12:01 | 1 | 1,590.00 |
| 06/29/2026 12:01 | 1 | 1,590.00 |
| 06/29/2026 12:01 | 5 | 1,589.80 |
| 06/29/2026 12:01 | 1 | 1,589.80 |
| 06/29/2026 12:01 | 7 | 1,589.80 |
| 06/29/2026 12:01 | 4 | 1,589.80 |
| 06/29/2026 12:01 | 3 | 1,589.80 |
| 06/29/2026 12:01 | 4 | 1,589.60 |
| 06/29/2026 12:01 | 4 | 1,589.60 |
| 06/29/2026 12:01 | 2 | 1,589.60 |
| 06/29/2026 12:01 | 5 | 1,589.40 |
| 06/29/2026 12:01 | 2 | 1,589.20 |
| 06/29/2026 12:01 | 13 | 1,589.20 |
| 06/29/2026 12:01 | 6 | 1,589.20 |
| 06/29/2026 12:01 | 5 | 1,589.20 |
| 06/29/2026 12:01 | 10 | 1,589.20 |
| 06/29/2026 12:01 | 5 | 1,589.20 |
| 06/29/2026 12:01 | 2 | 1,589.20 |
| 06/29/2026 12:00 | 10 | 1,589.00 |
| 06/29/2026 12:00 | 3 | 1,589.20 |
| 06/29/2026 12:00 | 7 | 1,589.20 |
| 06/29/2026 12:00 | 5 | 1,589.20 |
| 06/29/2026 12:00 | 4 | 1,589.20 |
| 06/29/2026 12:00 | 1 | 1,589.20 |
| 06/29/2026 12:00 | 5 | 1,589.20 |
| 06/29/2026 12:00 | 13 | 1,589.20 |
| 06/29/2026 12:00 | 4 | 1,589.20 |
| 06/29/2026 12:00 | 4 | 1,589.40 |
| 06/29/2026 12:00 | 13 | 1,589.60 |
| 06/29/2026 12:00 | 5 | 1,589.60 |
| 06/29/2026 12:00 | 2 | 1,589.60 |
| 06/29/2026 12:00 | 4 | 1,589.60 |
| 06/29/2026 12:00 | 1 | 1,589.60 |
| 06/29/2026 12:00 | 32 | 1,589.40 |
| 06/29/2026 12:00 | 2 | 1,589.40 |
| 06/29/2026 12:00 | 28 | 1,589.40 |
| 06/29/2026 12:00 | 4 | 1,589.40 |
| 06/29/2026 12:00 | 13 | 1,589.40 |
| 06/29/2026 12:00 | 13 | 1,589.60 |
| 06/29/2026 12:00 | 5 | 1,589.60 |
| 06/29/2026 12:00 | 4 | 1,589.60 |
| 06/29/2026 12:00 | 13 | 1,589.80 |
| 06/29/2026 12:00 | 5 | 1,589.80 |
| 06/29/2026 12:00 | 5 | 1,589.80 |
| 06/29/2026 12:00 | 2 | 1,589.80 |
| 06/29/2026 12:00 | 5 | 1,589.80 |
| 06/29/2026 12:00 | 13 | 1,589.80 |
| 06/29/2026 12:00 | 5 | 1,590.00 |
| 06/29/2026 12:00 | 3 | 1,590.00 |
| 06/29/2026 12:00 | 13 | 1,590.00 |
| 06/29/2026 12:00 | 6 | 1,589.80 |
| 06/29/2026 12:00 | 4 | 1,589.80 |
| 06/29/2026 12:00 | 30 | 1,589.80 |
| 06/29/2026 12:00 | 2 | 1,589.60 |
| 06/29/2026 12:00 | 3 | 1,589.40 |
| 06/29/2026 12:00 | 5 | 1,589.40 |
| 06/29/2026 12:00 | 6 | 1,589.40 |
| 06/29/2026 12:00 | 5 | 1,589.40 |
| 06/29/2026 12:00 | 2 | 1,589.40 |
| 06/29/2026 12:00 | 2 | 1,589.60 |
| 06/29/2026 12:00 | 5 | 1,589.60 |
| 06/29/2026 12:00 | 5 | 1,589.80 |
| 06/29/2026 12:00 | 9 | 1,589.80 |
| 06/29/2026 12:00 | 4 | 1,589.80 |
| 06/29/2026 12:00 | 2 | 1,590.00 |
| 06/29/2026 12:00 | 4 | 1,590.00 |
| 06/29/2026 12:00 | 13 | 1,590.00 |
| 06/29/2026 12:00 | 3 | 1,590.00 |
| 06/29/2026 12:00 | 5 | 1,590.00 |
| 06/29/2026 12:00 | 8 | 1,590.00 |
| 06/29/2026 12:00 | 3 | 1,589.80 |
| 06/29/2026 12:00 | 6 | 1,589.80 |
| 06/29/2026 12:00 | 7 | 1,589.80 |
| 06/29/2026 12:00 | 2 | 1,589.80 |
| 06/29/2026 12:00 | 8 | 1,589.80 |
| 06/29/2026 12:00 | 5 | 1,589.80 |
| 06/29/2026 12:00 | 5 | 1,589.80 |
| 06/29/2026 12:00 | 4 | 1,590.00 |
| 06/29/2026 12:00 | 45 | 1,590.00 |
| 06/29/2026 12:00 | 7 | 1,590.20 |
| 06/29/2026 12:00 | 13 | 1,590.20 |
| 06/29/2026 12:00 | 15 | 1,590.20 |
| 06/29/2026 12:00 | 13 | 1,590.20 |
| 06/29/2026 12:00 | 27 | 1,590.20 |
| 06/29/2026 12:00 | 1 | 1,590.20 |
| 06/29/2026 12:00 | 28 | 1,590.20 |
| 06/29/2026 12:00 | 28 | 1,590.20 |
| 06/29/2026 12:00 | 2 | 1,590.20 |
| 06/29/2026 12:00 | 13 | 1,590.20 |
| 06/29/2026 12:00 | 5 | 1,590.20 |
| 06/29/2026 12:00 | 2 | 1,590.20 |
| 06/29/2026 12:00 | 28 | 1,590.20 |
| 06/29/2026 12:00 | 4 | 1,590.20 |
| 06/29/2026 12:00 | 4 | 1,590.40 |
| 06/29/2026 12:00 | 2 | 1,590.40 |
| 06/29/2026 12:00 | 11 | 1,590.40 |
| 06/29/2026 12:00 | 4 | 1,590.40 |
| 06/29/2026 12:00 | 6 | 1,590.40 |
| 06/29/2026 12:00 | 28 | 1,590.40 |
| 06/29/2026 12:00 | 3 | 1,590.40 |
| 06/29/2026 12:00 | 2 | 1,590.40 |
| 06/29/2026 12:00 | 6 | 1,590.40 |
| 06/29/2026 12:00 | 20 | 1,590.40 |
| 06/29/2026 12:00 | 2 | 1,590.40 |
| 06/29/2026 12:00 | 4 | 1,590.40 |
| 06/29/2026 12:00 | 5 | 1,590.40 |
| 06/29/2026 12:00 | 4 | 1,590.60 |
| 06/29/2026 12:00 | 1 | 1,590.60 |
| 06/29/2026 12:00 | 1 | 1,590.60 |
| 06/29/2026 12:00 | 4 | 1,590.80 |
| 06/29/2026 12:00 | 6 | 1,591.00 |
| 06/29/2026 12:00 | 14 | 1,591.00 |
| 06/29/2026 12:00 | 1 | 1,591.00 |
| 06/29/2026 12:00 | 1 | 1,591.00 |
| 06/29/2026 12:00 | 6 | 1,591.00 |
| 06/29/2026 12:00 | 5 | 1,590.80 |
| 06/29/2026 12:00 | 2 | 1,590.80 |
| 06/29/2026 11:59 | 2 | 1,590.80 |
| 06/29/2026 11:59 | 4 | 1,590.80 |
| 06/29/2026 11:59 | 6 | 1,590.80 |
| 06/29/2026 11:59 | 6 | 1,590.80 |
| 06/29/2026 11:59 | 4 | 1,590.60 |
| 06/29/2026 11:59 | 2 | 1,590.60 |
| 06/29/2026 11:59 | 3 | 1,590.40 |
| 06/29/2026 11:59 | 3 | 1,590.40 |
| 06/29/2026 11:59 | 3 | 1,590.40 |
| 06/29/2026 11:59 | 4 | 1,590.40 |
| 06/29/2026 11:59 | 6 | 1,590.40 |
| 06/29/2026 11:59 | 12 | 1,590.40 |
| 06/29/2026 11:59 | 3 | 1,590.20 |
| 06/29/2026 11:59 | 24 | 1,590.00 |
| 06/29/2026 11:59 | 4 | 1,590.00 |
| 06/29/2026 11:59 | 2 | 1,590.00 |
| 06/29/2026 11:59 | 25 | 1,590.00 |
| 06/29/2026 11:59 | 1 | 1,589.80 |
| 06/29/2026 11:59 | 15 | 1,590.00 |
| 06/29/2026 11:58 | 4 | 1,589.80 |
| 06/29/2026 11:58 | 3 | 1,589.80 |
| 06/29/2026 11:58 | 15 | 1,589.80 |
| 06/29/2026 11:58 | 17 | 1,589.80 |
| 06/29/2026 11:58 | 16 | 1,589.80 |
| 06/29/2026 11:58 | 12 | 1,589.80 |
| 06/29/2026 11:58 | 4 | 1,590.20 |
| 06/29/2026 11:58 | 2 | 1,590.20 |
| 06/29/2026 11:58 | 2 | 1,590.20 |
| 06/29/2026 11:58 | 8 | 1,590.00 |
| 06/29/2026 11:58 | 1 | 1,590.20 |
| 06/29/2026 11:58 | 5 | 1,590.20 |
| 06/29/2026 11:58 | 3 | 1,590.40 |
| 06/29/2026 11:58 | 1 | 1,590.20 |
| 06/29/2026 11:58 | 4 | 1,590.20 |
| 06/29/2026 11:58 | 1 | 1,589.60 |
| 06/29/2026 11:57 | 1 | 1,589.20 |
| 06/29/2026 11:57 | 5 | 1,589.20 |
| 06/29/2026 11:57 | 5 | 1,589.20 |
| 06/29/2026 11:57 | 4 | 1,589.20 |
| 06/29/2026 11:57 | 4 | 1,589.00 |
| 06/29/2026 11:57 | 2 | 1,589.00 |
| 06/29/2026 11:57 | 5 | 1,589.00 |
| 06/29/2026 11:57 | 3 | 1,589.00 |
| 06/29/2026 11:57 | 4 | 1,589.40 |
| 06/29/2026 11:57 | 1 | 1,589.20 |
| 06/29/2026 11:57 | 20 | 1,589.40 |
| 06/29/2026 11:57 | 1 | 1,589.80 |
| 06/29/2026 11:57 | 1 | 1,589.80 |
| 06/29/2026 11:57 | 1 | 1,589.80 |
| 06/29/2026 11:57 | 1 | 1,589.80 |
| 06/29/2026 11:57 | 4 | 1,589.60 |
| 06/29/2026 11:57 | 3 | 1,589.60 |
| 06/29/2026 11:57 | 5 | 1,589.60 |
| 06/29/2026 11:56 | 27 | 1,589.20 |
| 06/29/2026 11:56 | 5 | 1,589.00 |
| 06/29/2026 11:56 | 7 | 1,589.40 |
| 06/29/2026 11:56 | 14 | 1,589.60 |
| 06/29/2026 11:56 | 7 | 1,589.60 |
| 06/29/2026 11:56 | 5 | 1,589.60 |
| 06/29/2026 11:56 | 28 | 1,589.60 |
| 06/29/2026 11:56 | 5 | 1,589.60 |
| 06/29/2026 11:56 | 28 | 1,589.60 |
| 06/29/2026 11:56 | 5 | 1,589.60 |
| 06/29/2026 11:56 | 28 | 1,589.60 |
| 06/29/2026 11:56 | 12 | 1,589.60 |
| 06/29/2026 11:56 | 27 | 1,589.60 |
| 06/29/2026 11:56 | 1 | 1,589.60 |
| 06/29/2026 11:56 | 19 | 1,589.80 |
| 06/29/2026 11:56 | 1 | 1,589.80 |
| 06/29/2026 11:56 | 12 | 1,590.00 |
| 06/29/2026 11:56 | 5 | 1,590.00 |
| 06/29/2026 11:56 | 3 | 1,590.00 |
| 06/29/2026 11:56 | 15 | 1,590.00 |
| 06/29/2026 11:56 | 13 | 1,590.00 |
| 06/29/2026 11:56 | 5 | 1,590.00 |
| 06/29/2026 11:56 | 10 | 1,590.00 |
| 06/29/2026 11:56 | 9 | 1,590.00 |
| 06/29/2026 11:56 | 9 | 1,590.00 |
| 06/29/2026 11:56 | 3 | 1,590.00 |
| 06/29/2026 11:56 | 6 | 1,590.00 |
| 06/29/2026 11:56 | 9 | 1,590.00 |
| 06/29/2026 11:56 | 13 | 1,590.00 |
| 06/29/2026 11:56 | 28 | 1,590.00 |
| 06/29/2026 11:56 | 11 | 1,590.00 |
| 06/29/2026 11:56 | 5 | 1,590.00 |
| 06/29/2026 11:56 | 10 | 1,590.00 |
| 06/29/2026 11:56 | 81 | 1,590.00 |
| 06/29/2026 11:56 | 69 | 1,590.00 |
| 06/29/2026 11:56 | 4 | 1,590.00 |
| 06/29/2026 11:56 | 7 | 1,590.00 |
| 06/29/2026 11:56 | 6 | 1,590.00 |
| 06/29/2026 11:56 | 7 | 1,590.00 |
| 06/29/2026 11:56 | 11 | 1,590.00 |
| 06/29/2026 11:56 | 4 | 1,590.00 |
| 06/29/2026 11:56 | 140 | 1,590.00 |
| 06/29/2026 11:56 | 155 | 1,590.00 |
| 06/29/2026 11:56 | 54 | 1,590.00 |
| 06/29/2026 11:56 | 1 | 1,590.00 |
| 06/29/2026 11:56 | 5 | 1,590.00 |
| 06/29/2026 11:56 | 18 | 1,590.00 |
| 06/29/2026 11:56 | 2 | 1,590.00 |
| 06/29/2026 11:56 | 26 | 1,590.00 |
| 06/29/2026 11:56 | 7 | 1,590.00 |
| 06/29/2026 11:56 | 15 | 1,590.00 |
| 06/29/2026 11:56 | 4 | 1,589.80 |
| 06/29/2026 11:56 | 4 | 1,589.80 |
| 06/29/2026 11:56 | 18 | 1,589.80 |
| 06/29/2026 11:56 | 4 | 1,589.80 |
| 06/29/2026 11:56 | 1 | 1,589.80 |
| 06/29/2026 11:56 | 5 | 1,589.80 |
| 06/29/2026 11:56 | 11 | 1,589.80 |
| 06/29/2026 11:56 | 2 | 1,589.80 |
| 06/29/2026 11:56 | 13 | 1,589.80 |
| 06/29/2026 11:56 | 13 | 1,589.80 |
| 06/29/2026 11:56 | 28 | 1,589.80 |
| 06/29/2026 11:56 | 6 | 1,589.80 |
| 06/29/2026 11:56 | 13 | 1,589.80 |
| 06/29/2026 11:56 | 2 | 1,589.80 |
| 06/29/2026 11:56 | 3 | 1,589.80 |
| 06/29/2026 11:56 | 74 | 1,589.80 |
| 06/29/2026 11:56 | 33 | 1,589.80 |
| 06/29/2026 11:56 | 4 | 1,589.80 |
| 06/29/2026 11:56 | 20 | 1,589.80 |
| 06/29/2026 11:56 | 5 | 1,589.80 |
| 06/29/2026 11:56 | 1 | 1,589.60 |
| 06/29/2026 11:56 | 7 | 1,589.60 |
| 06/29/2026 11:56 | 3 | 1,589.40 |
| 06/29/2026 11:56 | 14 | 1,589.20 |
| 06/29/2026 11:56 | 1 | 1,589.20 |
| 06/29/2026 11:56 | 5 | 1,589.40 |
| 06/29/2026 11:56 | 3 | 1,589.60 |
| 06/29/2026 11:56 | 6 | 1,589.60 |
| 06/29/2026 11:56 | 6 | 1,589.60 |
| 06/29/2026 11:56 | 4 | 1,589.60 |
| 06/29/2026 11:56 | 6 | 1,589.20 |
| 06/29/2026 11:56 | 2 | 1,589.00 |
| 06/29/2026 11:56 | 5 | 1,589.00 |
| 06/29/2026 11:56 | 22 | 1,589.00 |
| 06/29/2026 11:56 | 33 | 1,589.00 |
| 06/29/2026 11:56 | 17 | 1,589.00 |
| 06/29/2026 11:56 | 3 | 1,589.00 |
| 06/29/2026 11:55 | 7 | 1,588.80 |
| 06/29/2026 11:55 | 6 | 1,588.80 |
| 06/29/2026 11:55 | 5 | 1,588.80 |
| 06/29/2026 11:55 | 8 | 1,588.80 |
| 06/29/2026 11:55 | 7 | 1,588.80 |
| 06/29/2026 11:55 | 2 | 1,588.80 |
| 06/29/2026 11:55 | 13 | 1,588.80 |
| 06/29/2026 11:55 | 5 | 1,589.00 |
| 06/29/2026 11:55 | 2 | 1,589.00 |
| 06/29/2026 11:55 | 2 | 1,589.00 |
| 06/29/2026 11:55 | 13 | 1,588.60 |
| 06/29/2026 11:55 | 3 | 1,588.40 |
| 06/29/2026 11:55 | 5 | 1,588.40 |
| 06/29/2026 11:55 | 7 | 1,588.40 |
| 06/29/2026 11:55 | 1 | 1,588.40 |
| 06/29/2026 11:55 | 4 | 1,588.20 |
| 06/29/2026 11:55 | 4 | 1,588.20 |
| 06/29/2026 11:55 | 8 | 1,588.00 |
| 06/29/2026 11:55 | 5 | 1,588.00 |
| 06/29/2026 11:55 | 13 | 1,588.00 |
| 06/29/2026 11:55 | 2 | 1,588.20 |
| 06/29/2026 11:55 | 8 | 1,588.20 |
| 06/29/2026 11:55 | 8 | 1,588.00 |
| 06/29/2026 11:55 | 5 | 1,588.00 |
| 06/29/2026 11:55 | 7 | 1,588.00 |
| 06/29/2026 11:55 | 4 | 1,588.00 |
| 06/29/2026 11:55 | 10 | 1,588.00 |
| 06/29/2026 11:55 | 13 | 1,588.00 |
| 06/29/2026 11:55 | 5 | 1,588.20 |
| 06/29/2026 11:55 | 8 | 1,588.40 |
| 06/29/2026 11:55 | 2 | 1,588.40 |
| 06/29/2026 11:55 | 25 | 1,588.40 |
| 06/29/2026 11:55 | 3 | 1,588.40 |
| 06/29/2026 11:55 | 4 | 1,588.60 |
| 06/29/2026 11:55 | 3 | 1,588.60 |
| 06/29/2026 11:55 | 5 | 1,588.60 |
| 06/29/2026 11:55 | 1 | 1,588.60 |
| 06/29/2026 11:55 | 4 | 1,588.60 |
| 06/29/2026 11:55 | 4 | 1,588.80 |
| 06/29/2026 11:55 | 13 | 1,588.80 |
| 06/29/2026 11:55 | 5 | 1,588.80 |
| 06/29/2026 11:55 | 3 | 1,588.60 |
| 06/29/2026 11:55 | 1 | 1,588.60 |
| 06/29/2026 11:55 | 4 | 1,588.50 |
| 06/29/2026 11:55 | 12 | 1,588.40 |
| 06/29/2026 11:55 | 24 | 1,588.40 |
| 06/29/2026 11:55 | 22 | 1,588.40 |
| 06/29/2026 11:55 | 2 | 1,588.20 |
| 06/29/2026 11:55 | 5 | 1,588.20 |
| 06/29/2026 11:55 | 4 | 1,588.20 |
| 06/29/2026 11:55 | 13 | 1,588.20 |
| 06/29/2026 11:55 | 4 | 1,588.20 |
| 06/29/2026 11:55 | 1 | 1,588.20 |
| 06/29/2026 11:55 | 10 | 1,588.20 |
| 06/29/2026 11:55 | 14 | 1,588.20 |
| 06/29/2026 11:55 | 6 | 1,588.20 |
| 06/29/2026 11:55 | 16 | 1,588.20 |
| 06/29/2026 11:55 | 6 | 1,588.20 |
| 06/29/2026 11:55 | 23 | 1,588.20 |
| 06/29/2026 11:55 | 5 | 1,588.20 |
| 06/29/2026 11:55 | 5 | 1,588.40 |
| 06/29/2026 11:55 | 4 | 1,588.40 |
| 06/29/2026 11:55 | 13 | 1,588.40 |
| 06/29/2026 11:54 | 20 | 1,588.60 |
| 06/29/2026 11:54 | 5 | 1,588.40 |
| 06/29/2026 11:54 | 13 | 1,588.60 |
| 06/29/2026 11:54 | 4 | 1,588.60 |
| 06/29/2026 11:54 | 5 | 1,588.60 |
| 06/29/2026 11:54 | 12 | 1,588.80 |
| 06/29/2026 11:54 | 28 | 1,588.80 |
| 06/29/2026 11:54 | 1 | 1,588.80 |
| 06/29/2026 11:54 | 10 | 1,588.80 |
| 06/29/2026 11:54 | 1 | 1,588.80 |
| 06/29/2026 11:54 | 28 | 1,588.80 |
| 06/29/2026 11:54 | 13 | 1,588.80 |
| 06/29/2026 11:54 | 2 | 1,589.00 |
| 06/29/2026 11:54 | 1 | 1,589.00 |
| 06/29/2026 11:54 | 1 | 1,589.00 |
| 06/29/2026 11:54 | 9 | 1,589.00 |
| 06/29/2026 11:54 | 1 | 1,589.00 |
| 06/29/2026 11:54 | 6 | 1,589.00 |
| 06/29/2026 11:54 | 1 | 1,589.00 |
| 06/29/2026 11:54 | 27 | 1,589.00 |
| 06/29/2026 11:54 | 4 | 1,589.00 |
| 06/29/2026 11:54 | 23 | 1,589.00 |
| 06/29/2026 11:54 | 1 | 1,589.00 |
| 06/29/2026 11:54 | 9 | 1,589.00 |
| 06/29/2026 11:54 | 1 | 1,589.00 |
| 06/29/2026 11:54 | 1 | 1,588.80 |
| 06/29/2026 11:54 | 5 | 1,588.80 |
| 06/29/2026 11:54 | 13 | 1,588.80 |
| 06/29/2026 11:54 | 67 | 1,589.00 |
| 06/29/2026 11:54 | 5 | 1,588.80 |
| 06/29/2026 11:54 | 5 | 1,588.80 |
| 06/29/2026 11:54 | 20 | 1,588.80 |
| 06/29/2026 11:54 | 1 | 1,588.60 |
| 06/29/2026 11:54 | 4 | 1,588.40 |
| 06/29/2026 11:53 | 1 | 1,588.40 |
| 06/29/2026 11:53 | 6 | 1,588.40 |
| 06/29/2026 11:53 | 13 | 1,588.40 |
| 06/29/2026 11:53 | 20 | 1,588.40 |
| 06/29/2026 11:53 | 3 | 1,588.60 |
| 06/29/2026 11:53 | 13 | 1,588.60 |
| 06/29/2026 11:53 | 4 | 1,588.60 |
| 06/29/2026 11:53 | 3 | 1,588.40 |
| 06/29/2026 11:53 | 4 | 1,588.40 |
| 06/29/2026 11:53 | 4 | 1,588.20 |
| 06/29/2026 11:53 | 3 | 1,588.20 |
| 06/29/2026 11:53 | 13 | 1,588.20 |
| 06/29/2026 11:53 | 12 | 1,588.40 |
| 06/29/2026 11:53 | 28 | 1,588.40 |
| 06/29/2026 11:53 | 7 | 1,588.40 |
| 06/29/2026 11:53 | 3 | 1,588.60 |
| 06/29/2026 11:53 | 4 | 1,588.20 |
| 06/29/2026 11:53 | 9 | 1,588.00 |
| 06/29/2026 11:53 | 20 | 1,588.00 |
| 06/29/2026 11:53 | 4 | 1,588.00 |
| 06/29/2026 11:53 | 13 | 1,588.00 |
| 06/29/2026 11:53 | 13 | 1,588.20 |
| 06/29/2026 11:53 | 4 | 1,588.20 |
| 06/29/2026 11:53 | 1 | 1,588.20 |
| 06/29/2026 11:53 | 5 | 1,587.80 |
| 06/29/2026 11:53 | 5 | 1,587.80 |
| 06/29/2026 11:53 | 1 | 1,587.60 |
| 06/29/2026 11:53 | 4 | 1,587.40 |
| 06/29/2026 11:53 | 11 | 1,587.40 |
| 06/29/2026 11:53 | 2 | 1,587.40 |
| 06/29/2026 11:53 | 13 | 1,587.60 |
| 06/29/2026 11:53 | 4 | 1,587.60 |
| 06/29/2026 11:53 | 19 | 1,587.40 |
| 06/29/2026 11:53 | 5 | 1,587.40 |
| 06/29/2026 11:53 | 13 | 1,587.40 |
| 06/29/2026 11:53 | 15 | 1,587.40 |
| 06/29/2026 11:53 | 28 | 1,587.40 |
| 06/29/2026 11:52 | 10 | 1,587.60 |
| 06/29/2026 11:52 | 4 | 1,587.40 |
| 06/29/2026 11:52 | 13 | 1,587.20 |
| 06/29/2026 11:52 | 13 | 1,587.00 |
| 06/29/2026 11:52 | 10 | 1,587.00 |
| 06/29/2026 11:52 | 4 | 1,587.00 |
| 06/29/2026 11:52 | 5 | 1,587.00 |
| 06/29/2026 11:52 | 2 | 1,587.00 |
| 06/29/2026 11:52 | 7 | 1,587.00 |
| 06/29/2026 11:52 | 1 | 1,587.00 |
| 06/29/2026 11:52 | 13 | 1,587.00 |
| 06/29/2026 11:52 | 3 | 1,586.60 |
| 06/29/2026 11:52 | 5 | 1,586.40 |
| 06/29/2026 11:52 | 13 | 1,586.20 |
| 06/29/2026 11:52 | 5 | 1,586.60 |
| 06/29/2026 11:52 | 5 | 1,586.80 |
| 06/29/2026 11:52 | 9 | 1,586.80 |
| 06/29/2026 11:52 | 4 | 1,586.80 |
| 06/29/2026 11:52 | 4 | 1,586.80 |
| 06/29/2026 11:52 | 7 | 1,586.80 |
| 06/29/2026 11:52 | 1 | 1,586.80 |
| 06/29/2026 11:52 | 7 | 1,587.00 |
| 06/29/2026 11:52 | 26 | 1,587.20 |
| 06/29/2026 11:52 | 26 | 1,587.20 |
| 06/29/2026 11:52 | 1 | 1,587.20 |
| 06/29/2026 11:52 | 27 | 1,587.20 |
| 06/29/2026 11:52 | 5 | 1,587.20 |
| 06/29/2026 11:52 | 5 | 1,587.20 |
| 06/29/2026 11:52 | 3 | 1,587.00 |
| 06/29/2026 11:52 | 1 | 1,586.80 |
| 06/29/2026 11:52 | 16 | 1,586.80 |
| 06/29/2026 11:52 | 13 | 1,586.80 |
| 06/29/2026 11:52 | 1 | 1,586.80 |
| 06/29/2026 11:52 | 6 | 1,586.80 |
| 06/29/2026 11:52 | 5 | 1,586.80 |
| 06/29/2026 11:52 | 3 | 1,586.80 |
| 06/29/2026 11:52 | 16 | 1,586.60 |
| 06/29/2026 11:52 | 7 | 1,586.60 |
| 06/29/2026 11:52 | 13 | 1,586.60 |
| 06/29/2026 11:52 | 4 | 1,586.60 |
| 06/29/2026 11:52 | 4 | 1,586.60 |
| 06/29/2026 11:52 | 4 | 1,586.40 |
| 06/29/2026 11:52 | 5 | 1,586.60 |
| 06/29/2026 11:52 | 4 | 1,586.60 |
| 06/29/2026 11:52 | 5 | 1,586.40 |
| 06/29/2026 11:52 | 13 | 1,586.40 |
| 06/29/2026 11:52 | 5 | 1,586.40 |
| 06/29/2026 11:52 | 7 | 1,586.20 |
| 06/29/2026 11:52 | 20 | 1,586.20 |
| 06/29/2026 11:52 | 3 | 1,586.20 |
| 06/29/2026 11:52 | 13 | 1,586.20 |
| 06/29/2026 11:52 | 4 | 1,586.20 |
| 06/29/2026 11:52 | 5 | 1,586.40 |
| 06/29/2026 11:52 | 4 | 1,586.40 |
| 06/29/2026 11:52 | 13 | 1,586.40 |
| 06/29/2026 11:52 | 13 | 1,586.40 |
| 06/29/2026 11:52 | 4 | 1,586.40 |
| 06/29/2026 11:52 | 8 | 1,586.60 |
| 06/29/2026 11:52 | 7 | 1,586.80 |
| 06/29/2026 11:52 | 1 | 1,586.80 |
| 06/29/2026 11:52 | 2 | 1,586.80 |
| 06/29/2026 11:52 | 3 | 1,586.80 |
| 06/29/2026 11:52 | 7 | 1,586.40 |
| 06/29/2026 11:51 | 7 | 1,586.40 |
| 06/29/2026 11:51 | 7 | 1,586.40 |
| 06/29/2026 11:51 | 7 | 1,586.40 |
| 06/29/2026 11:51 | 2 | 1,586.40 |
| 06/29/2026 11:51 | 5 | 1,586.40 |
| 06/29/2026 11:51 | 5 | 1,586.40 |
| 06/29/2026 11:51 | 5 | 1,586.60 |
| 06/29/2026 11:51 | 4 | 1,586.60 |
| 06/29/2026 11:51 | 2 | 1,586.40 |
| 06/29/2026 11:51 | 4 | 1,586.60 |
| 06/29/2026 11:51 | 5 | 1,587.00 |
| 06/29/2026 11:51 | 13 | 1,587.00 |
| 06/29/2026 11:51 | 4 | 1,587.00 |
| 06/29/2026 11:51 | 8 | 1,587.00 |
| 06/29/2026 11:51 | 3 | 1,587.20 |
| 06/29/2026 11:51 | 3 | 1,587.20 |
| 06/29/2026 11:51 | 9 | 1,587.00 |
| 06/29/2026 11:51 | 4 | 1,586.80 |
| 06/29/2026 11:51 | 3 | 1,587.00 |
| 06/29/2026 11:51 | 28 | 1,587.00 |
| 06/29/2026 11:51 | 1 | 1,587.00 |
| 06/29/2026 11:51 | 28 | 1,587.00 |
| 06/29/2026 11:51 | 4 | 1,587.00 |
| 06/29/2026 11:51 | 2 | 1,587.00 |
| 06/29/2026 11:51 | 1 | 1,587.20 |
| 06/29/2026 11:51 | 3 | 1,587.20 |
| 06/29/2026 11:51 | 23 | 1,587.20 |
| 06/29/2026 11:51 | 5 | 1,587.20 |
| 06/29/2026 11:51 | 2 | 1,587.40 |
| 06/29/2026 11:51 | 4 | 1,587.40 |
| 06/29/2026 11:51 | 13 | 1,587.40 |
| 06/29/2026 11:51 | 11 | 1,587.20 |
| 06/29/2026 11:51 | 17 | 1,587.20 |
| 06/29/2026 11:51 | 5 | 1,587.20 |
| 06/29/2026 11:51 | 16 | 1,587.20 |
| 06/29/2026 11:51 | 4 | 1,587.20 |
| 06/29/2026 11:51 | 13 | 1,587.20 |
| 06/29/2026 11:51 | 4 | 1,587.40 |
| 06/29/2026 11:51 | 5 | 1,587.60 |
| 06/29/2026 11:51 | 1 | 1,587.60 |
| 06/29/2026 11:51 | 13 | 1,587.70 |
| 06/29/2026 11:51 | 5 | 1,587.60 |
| 06/29/2026 11:51 | 15 | 1,587.60 |
| 06/29/2026 11:51 | 4 | 1,587.60 |
| 06/29/2026 11:51 | 15 | 1,587.80 |
| 06/29/2026 11:51 | 1 | 1,587.80 |
| 06/29/2026 11:51 | 5 | 1,587.80 |
| 06/29/2026 11:51 | 5 | 1,588.00 |
| 06/29/2026 11:51 | 19 | 1,587.80 |
| 06/29/2026 11:51 | 13 | 1,587.80 |
| 06/29/2026 11:51 | 19 | 1,587.80 |
| 06/29/2026 11:51 | 13 | 1,587.80 |
| 06/29/2026 11:51 | 7 | 1,587.80 |
| 06/29/2026 11:51 | 12 | 1,587.80 |
| 06/29/2026 11:51 | 13 | 1,587.80 |
| 06/29/2026 11:51 | 32 | 1,587.80 |
| 06/29/2026 11:51 | 32 | 1,587.80 |
| 06/29/2026 11:51 | 4 | 1,587.80 |
| 06/29/2026 11:51 | 13 | 1,587.70 |
| 06/29/2026 11:51 | 2 | 1,587.60 |
| 06/29/2026 11:51 | 4 | 1,587.60 |
| 06/29/2026 11:51 | 1 | 1,587.60 |
| 06/29/2026 11:51 | 2 | 1,587.60 |
| 06/29/2026 11:51 | 4 | 1,587.60 |
| 06/29/2026 11:51 | 6 | 1,587.40 |
| 06/29/2026 11:51 | 3 | 1,587.40 |
| 06/29/2026 11:51 | 3 | 1,587.20 |
| 06/29/2026 11:51 | 7 | 1,587.20 |
| 06/29/2026 11:51 | 4 | 1,587.20 |
| 06/29/2026 11:51 | 13 | 1,587.20 |
| 06/29/2026 11:51 | 5 | 1,587.00 |
| 06/29/2026 11:51 | 3 | 1,586.80 |
| 06/29/2026 11:51 | 5 | 1,586.40 |
| 06/29/2026 11:51 | 5 | 1,586.60 |
| 06/29/2026 11:51 | 10 | 1,586.80 |
| 06/29/2026 11:51 | 3 | 1,586.80 |
| 06/29/2026 11:51 | 13 | 1,586.80 |
| 06/29/2026 11:51 | 1 | 1,586.80 |
| 06/29/2026 11:51 | 1 | 1,586.80 |
| 06/29/2026 11:51 | 8 | 1,587.00 |
| 06/29/2026 11:51 | 13 | 1,587.00 |
| 06/29/2026 11:51 | 2 | 1,586.80 |
| 06/29/2026 11:51 | 13 | 1,586.80 |
| 06/29/2026 11:51 | 13 | 1,586.60 |
| 06/29/2026 11:51 | 16 | 1,586.40 |
| 06/29/2026 11:51 | 13 | 1,586.40 |
| 06/29/2026 11:51 | 4 | 1,586.40 |
| 06/29/2026 11:51 | 9 | 1,586.60 |
| 06/29/2026 11:51 | 12 | 1,586.60 |
| 06/29/2026 11:51 | 5 | 1,586.60 |
| 06/29/2026 11:51 | 15 | 1,586.60 |
| 06/29/2026 11:51 | 13 | 1,586.60 |
| 06/29/2026 11:51 | 2 | 1,586.60 |
| 06/29/2026 11:51 | 13 | 1,586.80 |
| 06/29/2026 11:51 | 5 | 1,587.00 |
| 06/29/2026 11:51 | 10 | 1,587.40 |
| 06/29/2026 11:51 | 2 | 1,587.20 |
| 06/29/2026 11:51 | 5 | 1,587.20 |
| 06/29/2026 11:51 | 4 | 1,587.20 |
| 06/29/2026 11:51 | 1 | 1,587.40 |
| 06/29/2026 11:51 | 12 | 1,587.40 |
| 06/29/2026 11:51 | 9 | 1,587.40 |
| 06/29/2026 11:51 | 1 | 1,587.40 |
| 06/29/2026 11:51 | 4 | 1,587.40 |
| 06/29/2026 11:51 | 7 | 1,587.40 |
| 06/29/2026 11:51 | 13 | 1,587.60 |
| 06/29/2026 11:51 | 2 | 1,587.80 |
| 06/29/2026 11:51 | 4 | 1,587.80 |
| 06/29/2026 11:51 | 6 | 1,587.80 |
| 06/29/2026 11:51 | 3 | 1,587.80 |
| 06/29/2026 11:51 | 5 | 1,588.20 |
| 06/29/2026 11:51 | 1 | 1,588.00 |
| 06/29/2026 11:51 | 1 | 1,588.00 |
| 06/29/2026 11:51 | 3 | 1,588.00 |
| 06/29/2026 11:51 | 3 | 1,588.00 |
| 06/29/2026 11:51 | 9 | 1,588.20 |
| 06/29/2026 11:51 | 4 | 1,588.20 |
| 06/29/2026 11:51 | 6 | 1,588.20 |
| 06/29/2026 11:51 | 2 | 1,588.20 |
| 06/29/2026 11:51 | 3 | 1,588.20 |
| 06/29/2026 11:51 | 5 | 1,588.20 |
| 06/29/2026 11:51 | 13 | 1,588.40 |
| 06/29/2026 11:51 | 5 | 1,588.20 |
| 06/29/2026 11:51 | 3 | 1,588.20 |
| 06/29/2026 11:51 | 4 | 1,588.20 |
| 06/29/2026 11:51 | 5 | 1,588.40 |
| 06/29/2026 11:51 | 2 | 1,588.60 |
| 06/29/2026 11:51 | 20 | 1,588.60 |
| 06/29/2026 11:51 | 2 | 1,588.60 |
| 06/29/2026 11:51 | 8 | 1,588.60 |
| 06/29/2026 11:51 | 20 | 1,588.80 |
| 06/29/2026 11:51 | 2 | 1,588.80 |
| 06/29/2026 11:51 | 13 | 1,588.80 |
| 06/29/2026 11:51 | 2 | 1,589.00 |
| 06/29/2026 11:51 | 2 | 1,589.00 |
| 06/29/2026 11:51 | 5 | 1,588.80 |
| 06/29/2026 11:51 | 5 | 1,588.20 |
| 06/29/2026 11:50 | 16 | 1,588.20 |
| 06/29/2026 11:50 | 4 | 1,588.20 |
| 06/29/2026 11:50 | 1 | 1,588.20 |
| 06/29/2026 11:50 | 1 | 1,588.40 |
| 06/29/2026 11:50 | 4 | 1,588.20 |
| 06/29/2026 11:50 | 1 | 1,588.20 |
| 06/29/2026 11:50 | 5 | 1,588.00 |
| 06/29/2026 11:50 | 5 | 1,588.00 |
| 06/29/2026 11:50 | 3 | 1,588.00 |
| 06/29/2026 11:50 | 6 | 1,588.00 |
| 06/29/2026 11:50 | 11 | 1,588.00 |
| 06/29/2026 11:50 | 4 | 1,588.20 |
| 06/29/2026 11:50 | 4 | 1,588.20 |
| 06/29/2026 11:50 | 1 | 1,588.00 |
| 06/29/2026 11:50 | 6 | 1,588.00 |
| 06/29/2026 11:50 | 1 | 1,588.00 |
| 06/29/2026 11:50 | 5 | 1,588.00 |
| 06/29/2026 11:50 | 6 | 1,587.80 |
| 06/29/2026 11:50 | 3 | 1,587.80 |
| 06/29/2026 11:50 | 1 | 1,587.60 |
| 06/29/2026 11:50 | 5 | 1,587.60 |
| 06/29/2026 11:49 | 6 | 1,587.40 |
| 06/29/2026 11:49 | 5 | 1,587.40 |
| 06/29/2026 11:49 | 2 | 1,587.40 |
| 06/29/2026 11:49 | 5 | 1,587.40 |
| 06/29/2026 11:49 | 4 | 1,587.40 |
| 06/29/2026 11:49 | 3 | 1,587.40 |
| 06/29/2026 11:49 | 5 | 1,587.20 |
| 06/29/2026 11:49 | 1 | 1,587.20 |
| 06/29/2026 11:49 | 3 | 1,587.20 |
| 06/29/2026 11:49 | 13 | 1,587.20 |
| 06/29/2026 11:49 | 13 | 1,587.40 |
| 06/29/2026 11:49 | 2 | 1,587.40 |
| 06/29/2026 11:49 | 13 | 1,587.40 |
| 06/29/2026 11:49 | 5 | 1,587.40 |
| 06/29/2026 11:49 | 4 | 1,587.40 |
| 06/29/2026 11:49 | 3 | 1,587.40 |
| 06/29/2026 11:49 | 23 | 1,587.60 |
| 06/29/2026 11:49 | 3 | 1,587.60 |
| 06/29/2026 11:49 | 2 | 1,587.60 |
| 06/29/2026 11:49 | 1 | 1,587.80 |
| 06/29/2026 11:49 | 8 | 1,587.60 |
| 06/29/2026 11:49 | 3 | 1,587.80 |
| 06/29/2026 11:49 | 2 | 1,587.00 |
| 06/29/2026 11:49 | 3 | 1,587.00 |
| 06/29/2026 11:49 | 13 | 1,586.90 |
| 06/29/2026 11:49 | 5 | 1,586.80 |
| 06/29/2026 11:49 | 4 | 1,586.80 |
| 06/29/2026 11:48 | 4 | 1,586.60 |
| 06/29/2026 11:48 | 5 | 1,586.60 |
| 06/29/2026 11:48 | 8 | 1,586.60 |
| 06/29/2026 11:48 | 13 | 1,586.60 |
| 06/29/2026 11:48 | 4 | 1,586.60 |
| 06/29/2026 11:48 | 20 | 1,586.60 |
| 06/29/2026 11:48 | 5 | 1,586.60 |
| 06/29/2026 11:48 | 12 | 1,586.80 |
| 06/29/2026 11:48 | 16 | 1,586.80 |
| 06/29/2026 11:48 | 4 | 1,586.80 |
| 06/29/2026 11:48 | 28 | 1,586.80 |
| 06/29/2026 11:48 | 4 | 1,586.80 |
| 06/29/2026 11:48 | 6 | 1,586.80 |
| 06/29/2026 11:48 | 4 | 1,586.80 |
| 06/29/2026 11:48 | 3 | 1,586.80 |
| 06/29/2026 11:48 | 4 | 1,586.80 |
| 06/29/2026 11:48 | 4 | 1,586.80 |
| 06/29/2026 11:48 | 13 | 1,586.80 |
| 06/29/2026 11:48 | 29 | 1,586.60 |
| 06/29/2026 11:48 | 16 | 1,586.60 |
| 06/29/2026 11:48 | 4 | 1,586.60 |
| 06/29/2026 11:48 | 13 | 1,586.60 |
| 06/29/2026 11:48 | 5 | 1,586.60 |
| 06/29/2026 11:48 | 5 | 1,586.60 |
| 06/29/2026 11:48 | 13 | 1,586.60 |
| 06/29/2026 11:48 | 2 | 1,586.60 |
| 06/29/2026 11:48 | 10 | 1,586.60 |
| 06/29/2026 11:48 | 4 | 1,586.60 |
| 06/29/2026 11:48 | 10 | 1,586.60 |
| 06/29/2026 11:48 | 10 | 1,586.60 |
| 06/29/2026 11:48 | 1 | 1,586.60 |
| 06/29/2026 11:48 | 6 | 1,586.60 |
| 06/29/2026 11:48 | 1 | 1,586.60 |
| 06/29/2026 11:48 | 5 | 1,586.60 |
| 06/29/2026 11:48 | 6 | 1,586.60 |
| 06/29/2026 11:48 | 7 | 1,586.40 |
| 06/29/2026 11:48 | 13 | 1,586.40 |
| 06/29/2026 11:48 | 5 | 1,586.40 |
| 06/29/2026 11:48 | 4 | 1,586.40 |
| 06/29/2026 11:48 | 20 | 1,586.40 |
| 06/29/2026 11:48 | 13 | 1,586.40 |
| 06/29/2026 11:48 | 5 | 1,586.40 |
| 06/29/2026 11:48 | 4 | 1,586.40 |
| 06/29/2026 11:48 | 1 | 1,586.20 |
| 06/29/2026 11:48 | 5 | 1,586.20 |
| 06/29/2026 11:48 | 4 | 1,586.20 |
| 06/29/2026 11:48 | 8 | 1,586.40 |
| 06/29/2026 11:48 | 1 | 1,586.20 |
| 06/29/2026 11:48 | 16 | 1,586.20 |
| 06/29/2026 11:48 | 4 | 1,586.20 |
| 06/29/2026 11:48 | 9 | 1,586.20 |
| 06/29/2026 11:48 | 5 | 1,586.20 |
| 06/29/2026 11:48 | 13 | 1,586.20 |
| 06/29/2026 11:48 | 9 | 1,586.20 |
| 06/29/2026 11:48 | 13 | 1,586.40 |
| 06/29/2026 11:48 | 5 | 1,586.40 |
| 06/29/2026 11:48 | 6 | 1,586.40 |
| 06/29/2026 11:48 | 13 | 1,586.60 |
| 06/29/2026 11:48 | 28 | 1,586.60 |
| 06/29/2026 11:48 | 4 | 1,586.60 |
| 06/29/2026 11:48 | 13 | 1,586.60 |
| 06/29/2026 11:48 | 1 | 1,587.00 |
| 06/29/2026 11:48 | 12 | 1,587.00 |
| 06/29/2026 11:48 | 3 | 1,587.20 |
| 06/29/2026 11:48 | 1 | 1,587.00 |
| 06/29/2026 11:48 | 3 | 1,587.00 |
| 06/29/2026 11:48 | 4 | 1,587.00 |
| 06/29/2026 11:48 | 6 | 1,587.00 |
| 06/29/2026 11:48 | 1 | 1,587.20 |
| 06/29/2026 11:48 | 1 | 1,587.20 |
| 06/29/2026 11:48 | 5 | 1,587.40 |
| 06/29/2026 11:48 | 3 | 1,587.40 |
| 06/29/2026 11:47 | 7 | 1,587.20 |
| 06/29/2026 11:47 | 5 | 1,587.20 |
| 06/29/2026 11:47 | 6 | 1,587.20 |
| 06/29/2026 11:47 | 11 | 1,587.20 |
| 06/29/2026 11:47 | 4 | 1,587.20 |
| 06/29/2026 11:47 | 5 | 1,587.00 |
| 06/29/2026 11:47 | 1 | 1,587.00 |
| 06/29/2026 11:47 | 5 | 1,587.00 |
| 06/29/2026 11:47 | 7 | 1,587.00 |
| 06/29/2026 11:47 | 1 | 1,587.00 |
| 06/29/2026 11:47 | 5 | 1,587.00 |
| 06/29/2026 11:47 | 4 | 1,587.00 |
| 06/29/2026 11:47 | 3 | 1,587.00 |
| 06/29/2026 11:47 | 1 | 1,587.00 |
| 06/29/2026 11:47 | 67 | 1,587.00 |
| 06/29/2026 11:47 | 4 | 1,587.00 |
| 06/29/2026 11:47 | 30 | 1,587.00 |
| 06/29/2026 11:47 | 12 | 1,587.00 |
| 06/29/2026 11:47 | 13 | 1,587.00 |
| 06/29/2026 11:47 | 11 | 1,587.20 |
| 06/29/2026 11:47 | 12 | 1,587.20 |
| 06/29/2026 11:47 | 5 | 1,587.20 |
| 06/29/2026 11:47 | 4 | 1,587.20 |
| 06/29/2026 11:47 | 28 | 1,587.20 |
| 06/29/2026 11:47 | 28 | 1,587.20 |
| 06/29/2026 11:47 | 4 | 1,587.20 |
| 06/29/2026 11:47 | 13 | 1,587.20 |
| 06/29/2026 11:47 | 13 | 1,587.60 |
| 06/29/2026 11:47 | 5 | 1,587.60 |
| 06/29/2026 11:47 | 9 | 1,587.60 |
| 06/29/2026 11:47 | 3 | 1,587.60 |
| 06/29/2026 11:47 | 4 | 1,587.60 |
| 06/29/2026 11:47 | 13 | 1,587.60 |
| 06/29/2026 11:47 | 2 | 1,587.60 |
| 06/29/2026 11:47 | 5 | 1,587.60 |
| 06/29/2026 11:47 | 5 | 1,587.60 |
| 06/29/2026 11:47 | 5 | 1,587.60 |
| 06/29/2026 11:47 | 13 | 1,587.60 |
| 06/29/2026 11:47 | 10 | 1,587.60 |
| 06/29/2026 11:47 | 2 | 1,587.80 |
| 06/29/2026 11:47 | 4 | 1,587.80 |
| 06/29/2026 11:47 | 10 | 1,587.80 |
| 06/29/2026 11:47 | 13 | 1,587.80 |
| 06/29/2026 11:47 | 11 | 1,587.80 |
| 06/29/2026 11:47 | 5 | 1,587.60 |
| 06/29/2026 11:47 | 4 | 1,587.60 |
| 06/29/2026 11:47 | 2 | 1,587.60 |
| 06/29/2026 11:47 | 2 | 1,587.60 |
| 06/29/2026 11:47 | 5 | 1,587.60 |
| 06/29/2026 11:47 | 4 | 1,587.60 |
| 06/29/2026 11:47 | 7 | 1,587.60 |
| 06/29/2026 11:47 | 5 | 1,587.40 |
| 06/29/2026 11:47 | 13 | 1,587.40 |
| 06/29/2026 11:47 | 5 | 1,587.40 |
| 06/29/2026 11:47 | 4 | 1,587.40 |
| 06/29/2026 11:47 | 6 | 1,587.40 |
| 06/29/2026 11:47 | 13 | 1,587.60 |
| 06/29/2026 11:47 | 2 | 1,587.60 |
| 06/29/2026 11:47 | 16 | 1,587.60 |
| 06/29/2026 11:47 | 9 | 1,587.60 |
| 06/29/2026 11:47 | 6 | 1,587.60 |
| 06/29/2026 11:47 | 4 | 1,587.60 |
| 06/29/2026 11:47 | 6 | 1,587.60 |
| 06/29/2026 11:47 | 5 | 1,587.60 |
| 06/29/2026 11:47 | 3 | 1,587.60 |
| 06/29/2026 11:47 | 4 | 1,587.40 |
| 06/29/2026 11:47 | 5 | 1,587.40 |
| 06/29/2026 11:47 | 5 | 1,587.40 |
| 06/29/2026 11:47 | 7 | 1,587.40 |
| 06/29/2026 11:47 | 5 | 1,587.20 |
| 06/29/2026 11:47 | 5 | 1,587.20 |
| 06/29/2026 11:47 | 7 | 1,587.20 |
| 06/29/2026 11:47 | 2 | 1,587.20 |
| 06/29/2026 11:47 | 4 | 1,587.40 |
| 06/29/2026 11:47 | 13 | 1,587.40 |
| 06/29/2026 11:47 | 2 | 1,587.40 |
| 06/29/2026 11:46 | 2 | 1,587.40 |
| 06/29/2026 11:46 | 13 | 1,587.40 |
| 06/29/2026 11:46 | 21 | 1,587.20 |
| 06/29/2026 11:46 | 6 | 1,587.00 |
| 06/29/2026 11:46 | 4 | 1,587.00 |
| 06/29/2026 11:46 | 28 | 1,586.90 |
| 06/29/2026 11:46 | 1 | 1,586.80 |
| 06/29/2026 11:46 | 5 | 1,586.80 |
| 06/29/2026 11:46 | 5 | 1,586.80 |
| 06/29/2026 11:46 | 4 | 1,586.80 |
| 06/29/2026 11:46 | 5 | 1,586.80 |
| 06/29/2026 11:46 | 1 | 1,586.80 |
| 06/29/2026 11:46 | 4 | 1,586.80 |
| 06/29/2026 11:46 | 1 | 1,586.80 |
| 06/29/2026 11:46 | 6 | 1,586.80 |
| 06/29/2026 11:46 | 7 | 1,586.80 |
| 06/29/2026 11:46 | 18 | 1,587.20 |
| 06/29/2026 11:46 | 6 | 1,587.20 |
| 06/29/2026 11:46 | 5 | 1,587.20 |
| 06/29/2026 11:46 | 4 | 1,587.00 |
| 06/29/2026 11:46 | 1 | 1,587.00 |
| 06/29/2026 11:46 | 15 | 1,587.00 |
| 06/29/2026 11:46 | 13 | 1,587.00 |
| 06/29/2026 11:46 | 3 | 1,586.80 |
| 06/29/2026 11:46 | 1 | 1,586.80 |
| 06/29/2026 11:46 | 2 | 1,586.80 |
| 06/29/2026 11:46 | 1 | 1,586.80 |
| 06/29/2026 11:46 | 4 | 1,586.80 |
| 06/29/2026 11:46 | 4 | 1,586.80 |
| 06/29/2026 11:46 | 5 | 1,586.80 |
| 06/29/2026 11:46 | 4 | 1,586.80 |
| 06/29/2026 11:46 | 5 | 1,586.80 |
| 06/29/2026 11:45 | 3 | 1,586.60 |
| 06/29/2026 11:45 | 1 | 1,586.60 |
| 06/29/2026 11:45 | 5 | 1,586.60 |
| 06/29/2026 11:45 | 2 | 1,586.60 |
| 06/29/2026 11:45 | 2 | 1,587.00 |
| 06/29/2026 11:45 | 13 | 1,587.00 |
| 06/29/2026 11:45 | 2 | 1,587.00 |
| 06/29/2026 11:45 | 4 | 1,587.00 |
| 06/29/2026 11:45 | 1 | 1,587.00 |
| 06/29/2026 11:45 | 8 | 1,587.00 |
| 06/29/2026 11:45 | 5 | 1,587.00 |
| 06/29/2026 11:45 | 3 | 1,586.60 |
| 06/29/2026 11:45 | 2 | 1,586.80 |
| 06/29/2026 11:45 | 13 | 1,586.60 |
| 06/29/2026 11:45 | 4 | 1,586.80 |
| 06/29/2026 11:45 | 1 | 1,586.80 |
| 06/29/2026 11:44 | 3 | 1,586.80 |
| 06/29/2026 11:44 | 6 | 1,586.60 |
| 06/29/2026 11:44 | 1 | 1,586.60 |
| 06/29/2026 11:44 | 2 | 1,586.60 |
| 06/29/2026 11:44 | 5 | 1,586.60 |
| 06/29/2026 11:44 | 2 | 1,586.60 |
| 06/29/2026 11:44 | 4 | 1,586.60 |
| 06/29/2026 11:44 | 5 | 1,586.60 |
| 06/29/2026 11:44 | 4 | 1,586.60 |
| 06/29/2026 11:44 | 9 | 1,586.60 |
| 06/29/2026 11:44 | 6 | 1,586.80 |
| 06/29/2026 11:44 | 5 | 1,586.80 |
| 06/29/2026 11:44 | 7 | 1,586.80 |
| 06/29/2026 11:44 | 4 | 1,586.80 |
| 06/29/2026 11:44 | 27 | 1,586.80 |
| 06/29/2026 11:44 | 32 | 1,586.80 |
| 06/29/2026 11:44 | 9 | 1,586.60 |
| 06/29/2026 11:44 | 7 | 1,586.60 |
| 06/29/2026 11:44 | 28 | 1,586.80 |
| 06/29/2026 11:44 | 5 | 1,586.80 |
| 06/29/2026 11:44 | 28 | 1,586.80 |
| 06/29/2026 11:44 | 5 | 1,586.80 |
| 06/29/2026 11:44 | 28 | 1,586.80 |
| 06/29/2026 11:44 | 23 | 1,586.80 |
| 06/29/2026 11:44 | 13 | 1,586.80 |
| 06/29/2026 11:44 | 2 | 1,586.80 |
| 06/29/2026 11:44 | 13 | 1,586.80 |
| 06/29/2026 11:44 | 7 | 1,586.80 |
| 06/29/2026 11:44 | 28 | 1,586.80 |
| 06/29/2026 11:44 | 7 | 1,587.00 |
| 06/29/2026 11:44 | 9 | 1,587.00 |
| 06/29/2026 11:44 | 15 | 1,587.00 |
| 06/29/2026 11:44 | 13 | 1,587.00 |
| 06/29/2026 11:44 | 15 | 1,587.00 |
| 06/29/2026 11:44 | 13 | 1,587.00 |
| 06/29/2026 11:44 | 15 | 1,587.00 |
| 06/29/2026 11:44 | 13 | 1,587.00 |
| 06/29/2026 11:44 | 5 | 1,587.00 |
| 06/29/2026 11:44 | 5 | 1,587.00 |
| 06/29/2026 11:44 | 5 | 1,587.00 |
| 06/29/2026 11:44 | 13 | 1,587.00 |
| 06/29/2026 11:44 | 4 | 1,587.00 |
| 06/29/2026 11:44 | 2 | 1,587.00 |
| 06/29/2026 11:44 | 28 | 1,587.00 |
| 06/29/2026 11:44 | 4 | 1,587.00 |
| 06/29/2026 11:44 | 5 | 1,587.00 |
| 06/29/2026 11:44 | 5 | 1,587.00 |
| 06/29/2026 11:44 | 2 | 1,587.20 |
| 06/29/2026 11:44 | 5 | 1,587.20 |
| 06/29/2026 11:44 | 4 | 1,587.20 |
| 06/29/2026 11:44 | 18 | 1,587.20 |
| 06/29/2026 11:44 | 13 | 1,587.20 |
| 06/29/2026 11:44 | 13 | 1,587.20 |
| 06/29/2026 11:44 | 2 | 1,587.20 |
| 06/29/2026 11:44 | 10 | 1,587.20 |
| 06/29/2026 11:44 | 9 | 1,587.20 |
| 06/29/2026 11:44 | 3 | 1,587.20 |
| 06/29/2026 11:44 | 7 | 1,587.20 |
| 06/29/2026 11:44 | 9 | 1,587.20 |
| 06/29/2026 11:44 | 2 | 1,587.40 |
| 06/29/2026 11:44 | 4 | 1,587.40 |
| 06/29/2026 11:44 | 13 | 1,587.40 |
| 06/29/2026 11:44 | 1 | 1,587.40 |
| 06/29/2026 11:44 | 20 | 1,587.20 |
| 06/29/2026 11:44 | 18 | 1,587.20 |
| 06/29/2026 11:44 | 1 | 1,587.20 |
| 06/29/2026 11:44 | 7 | 1,587.00 |
| 06/29/2026 11:44 | 3 | 1,586.80 |
| 06/29/2026 11:44 | 4 | 1,586.80 |
| 06/29/2026 11:44 | 5 | 1,586.60 |
| 06/29/2026 11:44 | 10 | 1,586.60 |
| 06/29/2026 11:44 | 11 | 1,586.60 |
| 06/29/2026 11:44 | 9 | 1,586.60 |
| 06/29/2026 11:44 | 7 | 1,586.60 |
| 06/29/2026 11:44 | 8 | 1,586.60 |
| 06/29/2026 11:44 | 1 | 1,586.60 |
| 06/29/2026 11:44 | 2 | 1,586.40 |
| 06/29/2026 11:44 | 13 | 1,586.40 |
| 06/29/2026 11:44 | 5 | 1,586.40 |
| 06/29/2026 11:44 | 4 | 1,586.40 |
| 06/29/2026 11:44 | 4 | 1,586.40 |
| 06/29/2026 11:44 | 2 | 1,586.20 |
| 06/29/2026 11:44 | 5 | 1,586.20 |
| 06/29/2026 11:44 | 4 | 1,586.20 |
| 06/29/2026 11:44 | 5 | 1,586.20 |
| 06/29/2026 11:44 | 20 | 1,586.00 |
| 06/29/2026 11:44 | 9 | 1,586.00 |
| 06/29/2026 11:44 | 5 | 1,586.00 |
| 06/29/2026 11:44 | 5 | 1,586.00 |
| 06/29/2026 11:43 | 2 | 1,586.20 |
| 06/29/2026 11:43 | 5 | 1,586.20 |
| 06/29/2026 11:43 | 13 | 1,586.20 |
| 06/29/2026 11:43 | 17 | 1,586.40 |
| 06/29/2026 11:43 | 6 | 1,586.40 |
| 06/29/2026 11:43 | 4 | 1,586.40 |
| 06/29/2026 11:43 | 4 | 1,586.40 |
| 06/29/2026 11:43 | 6 | 1,586.40 |
| 06/29/2026 11:43 | 5 | 1,586.40 |
| 06/29/2026 11:43 | 13 | 1,586.40 |
| 06/29/2026 11:43 | 1 | 1,586.60 |
| 06/29/2026 11:43 | 5 | 1,586.60 |
| 06/29/2026 11:43 | 3 | 1,586.60 |
| 06/29/2026 11:43 | 2 | 1,586.60 |
| 06/29/2026 11:43 | 1 | 1,586.60 |
| 06/29/2026 11:43 | 2 | 1,586.60 |
| 06/29/2026 11:43 | 5 | 1,586.60 |
| 06/29/2026 11:43 | 4 | 1,586.60 |
| 06/29/2026 11:43 | 6 | 1,586.60 |
| 06/29/2026 11:43 | 5 | 1,586.60 |
| 06/29/2026 11:43 | 6 | 1,586.60 |
| 06/29/2026 11:43 | 7 | 1,586.60 |
| 06/29/2026 11:43 | 6 | 1,586.60 |
| 06/29/2026 11:43 | 4 | 1,586.60 |
| 06/29/2026 11:43 | 3 | 1,586.80 |
| 06/29/2026 11:43 | 4 | 1,586.80 |
| 06/29/2026 11:43 | 14 | 1,586.80 |
| 06/29/2026 11:43 | 5 | 1,586.80 |
| 06/29/2026 11:43 | 4 | 1,587.20 |
| 06/29/2026 11:43 | 2 | 1,587.00 |
| 06/29/2026 11:43 | 6 | 1,587.00 |
| 06/29/2026 11:42 | 10 | 1,587.00 |
| 06/29/2026 11:42 | 6 | 1,587.20 |
| 06/29/2026 11:42 | 5 | 1,587.20 |
| 06/29/2026 11:42 | 13 | 1,587.20 |
| 06/29/2026 11:42 | 2 | 1,587.20 |
| 06/29/2026 11:42 | 13 | 1,587.20 |
| 06/29/2026 11:42 | 5 | 1,587.20 |
| 06/29/2026 11:42 | 2 | 1,587.20 |
| 06/29/2026 11:42 | 2 | 1,587.20 |
| 06/29/2026 11:42 | 1 | 1,587.40 |
| 06/29/2026 11:42 | 3 | 1,587.40 |
| 06/29/2026 11:42 | 3 | 1,587.60 |
| 06/29/2026 11:42 | 10 | 1,587.60 |
| 06/29/2026 11:42 | 2 | 1,587.60 |
| 06/29/2026 11:42 | 2 | 1,587.60 |
| 06/29/2026 11:42 | 2 | 1,587.60 |
| 06/29/2026 11:42 | 5 | 1,587.60 |
| 06/29/2026 11:42 | 5 | 1,587.60 |
| 06/29/2026 11:42 | 13 | 1,587.60 |
| 06/29/2026 11:42 | 4 | 1,587.60 |
| 06/29/2026 11:42 | 5 | 1,587.60 |
| 06/29/2026 11:42 | 17 | 1,587.80 |
| 06/29/2026 11:42 | 26 | 1,587.80 |
| 06/29/2026 11:42 | 8 | 1,587.80 |
| 06/29/2026 11:42 | 20 | 1,587.80 |
| 06/29/2026 11:42 | 4 | 1,587.80 |
| 06/29/2026 11:42 | 9 | 1,587.80 |
| 06/29/2026 11:42 | 8 | 1,587.80 |
| 06/29/2026 11:42 | 3 | 1,587.80 |
| 06/29/2026 11:42 | 8 | 1,587.80 |
| 06/29/2026 11:42 | 9 | 1,587.80 |
| 06/29/2026 11:42 | 5 | 1,587.80 |
| 06/29/2026 11:42 | 2 | 1,587.80 |
| 06/29/2026 11:42 | 7 | 1,587.80 |
| 06/29/2026 11:42 | 14 | 1,587.80 |
| 06/29/2026 11:42 | 15 | 1,588.10 |
| 06/29/2026 11:42 | 10 | 1,588.60 |
| 06/29/2026 11:42 | 2 | 1,588.60 |
| 06/29/2026 11:42 | 20 | 1,588.60 |
| 06/29/2026 11:42 | 5 | 1,588.60 |
| 06/29/2026 11:42 | 5 | 1,588.60 |
| 06/29/2026 11:42 | 2 | 1,588.60 |
| 06/29/2026 11:42 | 5 | 1,588.60 |
| 06/29/2026 11:42 | 13 | 1,588.60 |
| 06/29/2026 11:42 | 3 | 1,588.60 |
| 06/29/2026 11:42 | 4 | 1,588.80 |
| 06/29/2026 11:42 | 5 | 1,588.80 |
| 06/29/2026 11:42 | 1 | 1,588.80 |
| 06/29/2026 11:42 | 3 | 1,588.60 |
| 06/29/2026 11:42 | 5 | 1,588.60 |
| 06/29/2026 11:42 | 3 | 1,588.60 |
| 06/29/2026 11:42 | 2 | 1,588.60 |
| 06/29/2026 11:42 | 2 | 1,588.60 |
| 06/29/2026 11:42 | 6 | 1,588.60 |
| 06/29/2026 11:42 | 5 | 1,588.60 |
| 06/29/2026 11:42 | 7 | 1,588.60 |
| 06/29/2026 11:42 | 1 | 1,588.60 |
| 06/29/2026 11:42 | 10 | 1,588.60 |
| 06/29/2026 11:41 | 4 | 1,588.40 |
| 06/29/2026 11:41 | 4 | 1,588.60 |
| 06/29/2026 11:41 | 9 | 1,588.60 |
| 06/29/2026 11:41 | 10 | 1,588.60 |
| 06/29/2026 11:41 | 1 | 1,588.60 |
| 06/29/2026 11:41 | 13 | 1,588.60 |
| 06/29/2026 11:41 | 2 | 1,588.60 |
| 06/29/2026 11:41 | 15 | 1,588.60 |
| 06/29/2026 11:41 | 5 | 1,588.40 |
| 06/29/2026 11:41 | 5 | 1,588.40 |
| 06/29/2026 11:41 | 4 | 1,588.40 |
| 06/29/2026 11:41 | 6 | 1,588.40 |
| 06/29/2026 11:41 | 5 | 1,588.40 |
| 06/29/2026 11:41 | 8 | 1,588.60 |
| 06/29/2026 11:41 | 5 | 1,588.80 |
| 06/29/2026 11:41 | 5 | 1,588.60 |
| 06/29/2026 11:41 | 1 | 1,588.40 |
| 06/29/2026 11:41 | 2 | 1,588.60 |
| 06/29/2026 11:41 | 7 | 1,588.40 |
| 06/29/2026 11:41 | 3 | 1,588.40 |
| 06/29/2026 11:41 | 12 | 1,588.20 |
| 06/29/2026 11:41 | 2 | 1,588.20 |
| 06/29/2026 11:41 | 7 | 1,588.20 |
| 06/29/2026 11:41 | 5 | 1,588.20 |
| 06/29/2026 11:41 | 1 | 1,588.00 |
| 06/29/2026 11:41 | 2 | 1,588.00 |
| 06/29/2026 11:41 | 4 | 1,588.00 |
| 06/29/2026 11:41 | 3 | 1,588.00 |
| 06/29/2026 11:41 | 149 | 1,588.00 |
| 06/29/2026 11:41 | 1 | 1,588.00 |
| 06/29/2026 11:41 | 7 | 1,587.80 |
| 06/29/2026 11:41 | 5 | 1,587.80 |
| 06/29/2026 11:40 | 2 | 1,587.60 |
| 06/29/2026 11:40 | 13 | 1,587.60 |
| 06/29/2026 11:40 | 2 | 1,587.80 |
| 06/29/2026 11:40 | 4 | 1,587.60 |
| 06/29/2026 11:40 | 4 | 1,587.60 |
| 06/29/2026 11:40 | 12 | 1,587.60 |
| 06/29/2026 11:40 | 10 | 1,587.60 |
| 06/29/2026 11:40 | 15 | 1,587.60 |
| 06/29/2026 11:40 | 3 | 1,587.60 |
| 06/29/2026 11:40 | 3 | 1,587.60 |
| 06/29/2026 11:40 | 27 | 1,587.60 |
| 06/29/2026 11:40 | 4 | 1,587.40 |
| 06/29/2026 11:40 | 3 | 1,587.40 |
| 06/29/2026 11:40 | 5 | 1,587.40 |
| 06/29/2026 11:40 | 4 | 1,587.20 |
| 06/29/2026 11:40 | 12 | 1,587.20 |
| 06/29/2026 11:40 | 7 | 1,587.20 |
| 06/29/2026 11:40 | 15 | 1,587.20 |
| 06/29/2026 11:40 | 13 | 1,587.20 |
| 06/29/2026 11:40 | 56 | 1,587.20 |
| 06/29/2026 11:40 | 28 | 1,587.20 |
| 06/29/2026 11:40 | 28 | 1,587.20 |
| 06/29/2026 11:40 | 6 | 1,587.40 |
| 06/29/2026 11:40 | 28 | 1,587.40 |
| 06/29/2026 11:40 | 30 | 1,587.40 |
| 06/29/2026 11:40 | 3 | 1,587.40 |
| 06/29/2026 11:40 | 12 | 1,587.40 |
| 06/29/2026 11:40 | 13 | 1,587.40 |
| 06/29/2026 11:40 | 18 | 1,587.40 |
| 06/29/2026 11:40 | 10 | 1,587.40 |
| 06/29/2026 11:40 | 1 | 1,587.40 |
| 06/29/2026 11:40 | 2 | 1,587.60 |
| 06/29/2026 11:40 | 316 | 1,587.60 |
| 06/29/2026 11:40 | 11 | 1,587.60 |
| 06/29/2026 11:40 | 1 | 1,587.60 |
| 06/29/2026 11:40 | 10 | 1,587.60 |
| 06/29/2026 11:40 | 3 | 1,587.60 |
| 06/29/2026 11:40 | 12 | 1,587.80 |
| 06/29/2026 11:40 | 5 | 1,587.80 |
| 06/29/2026 11:40 | 3 | 1,587.80 |
| 06/29/2026 11:40 | 4 | 1,587.80 |
| 06/29/2026 11:40 | 5 | 1,587.80 |
| 06/29/2026 11:40 | 10 | 1,587.80 |
| 06/29/2026 11:40 | 13 | 1,587.80 |
| 06/29/2026 11:39 | 4 | 1,588.00 |
| 06/29/2026 11:39 | 8 | 1,587.80 |
| 06/29/2026 11:39 | 13 | 1,587.80 |
| 06/29/2026 11:39 | 5 | 1,587.80 |
| 06/29/2026 11:39 | 7 | 1,587.80 |
| 06/29/2026 11:39 | 5 | 1,587.60 |
| 06/29/2026 11:39 | 4 | 1,587.60 |
| 06/29/2026 11:39 | 6 | 1,587.40 |
| 06/29/2026 11:39 | 4 | 1,587.40 |
| 06/29/2026 11:39 | 5 | 1,587.40 |
| 06/29/2026 11:39 | 10 | 1,587.20 |
| 06/29/2026 11:39 | 7 | 1,587.20 |
| 06/29/2026 11:39 | 16 | 1,587.20 |
| 06/29/2026 11:39 | 8 | 1,587.20 |
| 06/29/2026 11:39 | 4 | 1,587.20 |
| 06/29/2026 11:39 | 10 | 1,587.40 |
| 06/29/2026 11:39 | 5 | 1,587.60 |
| 06/29/2026 11:39 | 8 | 1,587.40 |
| 06/29/2026 11:39 | 8 | 1,587.40 |
| 06/29/2026 11:39 | 4 | 1,587.40 |
| 06/29/2026 11:39 | 10 | 1,587.40 |
| 06/29/2026 11:39 | 4 | 1,587.60 |
| 06/29/2026 11:39 | 2 | 1,587.60 |
| 06/29/2026 11:39 | 10 | 1,587.60 |
| 06/29/2026 11:39 | 2 | 1,587.60 |
| 06/29/2026 11:39 | 4 | 1,587.60 |
| 06/29/2026 11:39 | 2 | 1,587.60 |
| 06/29/2026 11:38 | 6 | 1,587.40 |
| 06/29/2026 11:38 | 4 | 1,587.40 |
| 06/29/2026 11:38 | 6 | 1,587.40 |
| 06/29/2026 11:38 | 4 | 1,587.40 |
| 06/29/2026 11:38 | 3 | 1,587.40 |
| 06/29/2026 11:38 | 1 | 1,587.40 |
| 06/29/2026 11:38 | 1 | 1,587.40 |
| 06/29/2026 11:38 | 5 | 1,587.40 |
| 06/29/2026 11:38 | 5 | 1,587.40 |
| 06/29/2026 11:38 | 2 | 1,587.40 |
| 06/29/2026 11:38 | 5 | 1,587.20 |
| 06/29/2026 11:38 | 4 | 1,587.20 |
| 06/29/2026 11:38 | 5 | 1,587.20 |
| 06/29/2026 11:38 | 1 | 1,587.00 |
| 06/29/2026 11:38 | 8 | 1,587.00 |
| 06/29/2026 11:38 | 1 | 1,587.20 |
| 06/29/2026 11:38 | 4 | 1,587.20 |
| 06/29/2026 11:38 | 1 | 1,587.00 |
| 06/29/2026 11:38 | 1 | 1,587.20 |
| 06/29/2026 11:38 | 10 | 1,587.20 |
| 06/29/2026 11:38 | 8 | 1,587.00 |
| 06/29/2026 11:38 | 7 | 1,586.80 |
| 06/29/2026 11:38 | 1 | 1,586.80 |
| 06/29/2026 11:38 | 2 | 1,586.80 |
| 06/29/2026 11:38 | 4 | 1,586.80 |
| 06/29/2026 11:38 | 10 | 1,586.80 |
| 06/29/2026 11:38 | 33 | 1,586.80 |
| 06/29/2026 11:38 | 32 | 1,586.80 |
| 06/29/2026 11:38 | 27 | 1,586.80 |
| 06/29/2026 11:38 | 5 | 1,586.60 |
| 06/29/2026 11:38 | 10 | 1,586.60 |
| 06/29/2026 11:38 | 5 | 1,586.40 |
| 06/29/2026 11:38 | 10 | 1,586.40 |
| 06/29/2026 11:38 | 4 | 1,586.40 |
| 06/29/2026 11:38 | 27 | 1,586.70 |
| 06/29/2026 11:38 | 4 | 1,587.00 |
| 06/29/2026 11:38 | 2 | 1,587.20 |
| 06/29/2026 11:38 | 1 | 1,587.20 |
| 06/29/2026 11:38 | 5 | 1,587.00 |
| 06/29/2026 11:37 | 10 | 1,586.80 |
| 06/29/2026 11:37 | 5 | 1,586.80 |
| 06/29/2026 11:37 | 4 | 1,586.80 |
| 06/29/2026 11:37 | 6 | 1,587.00 |
| 06/29/2026 11:37 | 1 | 1,587.20 |
| 06/29/2026 11:37 | 19 | 1,587.00 |
| 06/29/2026 11:37 | 2 | 1,587.20 |
| 06/29/2026 11:37 | 10 | 1,587.20 |
| 06/29/2026 11:37 | 1 | 1,587.20 |
| 06/29/2026 11:37 | 27 | 1,587.20 |
| 06/29/2026 11:37 | 1 | 1,587.20 |
| 06/29/2026 11:37 | 3 | 1,587.20 |
| 06/29/2026 11:37 | 21 | 1,587.20 |
| 06/29/2026 11:37 | 3 | 1,587.20 |
| 06/29/2026 11:37 | 4 | 1,587.20 |
| 06/29/2026 11:37 | 6 | 1,587.40 |
| 06/29/2026 11:37 | 10 | 1,587.40 |
| 06/29/2026 11:37 | 18 | 1,587.40 |
| 06/29/2026 11:37 | 10 | 1,587.40 |
| 06/29/2026 11:37 | 18 | 1,587.40 |
| 06/29/2026 11:37 | 10 | 1,587.40 |
| 06/29/2026 11:37 | 2 | 1,587.40 |
| 06/29/2026 11:37 | 28 | 1,587.40 |
| 06/29/2026 11:37 | 5 | 1,587.40 |
| 06/29/2026 11:37 | 4 | 1,587.40 |
| 06/29/2026 11:37 | 9 | 1,587.40 |
| 06/29/2026 11:37 | 5 | 1,587.60 |
| 06/29/2026 11:37 | 2 | 1,587.60 |
| 06/29/2026 11:37 | 10 | 1,587.60 |
| 06/29/2026 11:37 | 10 | 1,587.60 |
| 06/29/2026 11:37 | 10 | 1,587.60 |
| 06/29/2026 11:37 | 4 | 1,587.60 |
| 06/29/2026 11:37 | 28 | 1,587.60 |
| 06/29/2026 11:37 | 8 | 1,587.60 |
| 06/29/2026 11:37 | 1 | 1,587.60 |
| 06/29/2026 11:37 | 1 | 1,587.60 |
| 06/29/2026 11:37 | 10 | 1,587.60 |
| 06/29/2026 11:37 | 5 | 1,587.60 |
| 06/29/2026 11:37 | 2 | 1,587.40 |
| 06/29/2026 11:37 | 4 | 1,587.40 |
| 06/29/2026 11:37 | 2 | 1,587.40 |
| 06/29/2026 11:37 | 9 | 1,587.40 |
| 06/29/2026 11:37 | 1 | 1,587.20 |
| 06/29/2026 11:37 | 3 | 1,587.20 |
| 06/29/2026 11:37 | 22 | 1,587.20 |
| 06/29/2026 11:37 | 10 | 1,587.20 |
| 06/29/2026 11:37 | 52 | 1,587.00 |
| 06/29/2026 11:37 | 44 | 1,587.00 |
| 06/29/2026 11:37 | 35 | 1,587.00 |
| 06/29/2026 11:37 | 10 | 1,587.10 |
| 06/29/2026 11:37 | 9 | 1,587.20 |
| 06/29/2026 11:37 | 1 | 1,587.20 |
| 06/29/2026 11:37 | 19 | 1,587.20 |
| 06/29/2026 11:37 | 1 | 1,587.20 |
| 06/29/2026 11:37 | 5 | 1,587.20 |
| 06/29/2026 11:37 | 5 | 1,587.20 |
| 06/29/2026 11:36 | 2 | 1,587.20 |
| 06/29/2026 11:36 | 5 | 1,587.20 |
| 06/29/2026 11:36 | 4 | 1,587.20 |
| 06/29/2026 11:36 | 10 | 1,587.20 |
| 06/29/2026 11:36 | 5 | 1,587.20 |
| 06/29/2026 11:36 | 10 | 1,587.20 |
| 06/29/2026 11:36 | 20 | 1,587.20 |
| 06/29/2026 11:36 | 1 | 1,587.20 |
| 06/29/2026 11:36 | 5 | 1,587.20 |
| 06/29/2026 11:36 | 4 | 1,587.40 |
| 06/29/2026 11:36 | 5 | 1,587.40 |
| 06/29/2026 11:36 | 4 | 1,587.40 |
| 06/29/2026 11:36 | 5 | 1,587.20 |
| 06/29/2026 11:36 | 10 | 1,587.40 |
| 06/29/2026 11:36 | 2 | 1,587.40 |
| 06/29/2026 11:36 | 4 | 1,587.40 |
| 06/29/2026 11:36 | 2 | 1,587.40 |
| 06/29/2026 11:36 | 6 | 1,587.40 |
| 06/29/2026 11:36 | 12 | 1,587.40 |
| 06/29/2026 11:36 | 1 | 1,587.40 |
| 06/29/2026 11:36 | 15 | 1,587.40 |
| 06/29/2026 11:36 | 3 | 1,587.60 |
| 06/29/2026 11:36 | 5 | 1,587.60 |
| 06/29/2026 11:36 | 7 | 1,587.40 |
| 06/29/2026 11:36 | 10 | 1,587.40 |
| 06/29/2026 11:36 | 4 | 1,587.40 |
| 06/29/2026 11:36 | 5 | 1,587.40 |
| 06/29/2026 11:36 | 2 | 1,587.60 |
| 06/29/2026 11:36 | 4 | 1,587.60 |
| 06/29/2026 11:36 | 9 | 1,587.60 |
| 06/29/2026 11:36 | 5 | 1,587.60 |
| 06/29/2026 11:36 | 10 | 1,587.60 |
| 06/29/2026 11:36 | 2 | 1,587.60 |
| 06/29/2026 11:36 | 10 | 1,587.80 |
| 06/29/2026 11:36 | 10 | 1,587.80 |
| 06/29/2026 11:36 | 5 | 1,587.80 |
| 06/29/2026 11:36 | 4 | 1,587.80 |
| 06/29/2026 11:36 | 4 | 1,587.80 |
| 06/29/2026 11:36 | 5 | 1,587.80 |
| 06/29/2026 11:36 | 9 | 1,588.00 |
| 06/29/2026 11:36 | 5 | 1,588.00 |
| 06/29/2026 11:36 | 1 | 1,588.00 |
| 06/29/2026 11:35 | 5 | 1,588.00 |
| 06/29/2026 11:35 | 5 | 1,588.00 |
| 06/29/2026 11:35 | 10 | 1,588.20 |
| 06/29/2026 11:35 | 3 | 1,588.40 |
| 06/29/2026 11:35 | 3 | 1,588.40 |
| 06/29/2026 11:35 | 4 | 1,588.20 |
| 06/29/2026 11:35 | 4 | 1,588.00 |
| 06/29/2026 11:35 | 1 | 1,588.00 |
| 06/29/2026 11:35 | 9 | 1,588.20 |
| 06/29/2026 11:35 | 10 | 1,588.20 |
| 06/29/2026 11:35 | 2 | 1,588.20 |
| 06/29/2026 11:35 | 8 | 1,588.20 |
| 06/29/2026 11:35 | 28 | 1,588.20 |
| 06/29/2026 11:35 | 5 | 1,588.20 |
| 06/29/2026 11:35 | 28 | 1,588.20 |
| 06/29/2026 11:35 | 1 | 1,588.20 |
| 06/29/2026 11:35 | 3 | 1,588.20 |
| 06/29/2026 11:35 | 10 | 1,588.20 |
| 06/29/2026 11:35 | 4 | 1,588.20 |
| 06/29/2026 11:35 | 9 | 1,588.40 |
| 06/29/2026 11:35 | 1 | 1,588.40 |
| 06/29/2026 11:35 | 3 | 1,588.40 |
| 06/29/2026 11:35 | 5 | 1,588.40 |
| 06/29/2026 11:34 | 2 | 1,588.20 |
| 06/29/2026 11:34 | 20 | 1,588.40 |
| 06/29/2026 11:34 | 4 | 1,588.40 |
| 06/29/2026 11:34 | 1 | 1,588.40 |
| 06/29/2026 11:34 | 4 | 1,588.40 |
| 06/29/2026 11:34 | 10 | 1,588.40 |
| 06/29/2026 11:34 | 4 | 1,588.00 |
| 06/29/2026 11:34 | 4 | 1,588.00 |
| 06/29/2026 11:34 | 10 | 1,588.00 |
| 06/29/2026 11:34 | 7 | 1,588.40 |
| 06/29/2026 11:34 | 1 | 1,588.40 |
| 06/29/2026 11:34 | 20 | 1,588.60 |
| 06/29/2026 11:34 | 2 | 1,588.80 |
| 06/29/2026 11:34 | 3 | 1,588.60 |
| 06/29/2026 11:34 | 4 | 1,588.60 |
| 06/29/2026 11:34 | 4 | 1,588.40 |
| 06/29/2026 11:34 | 3 | 1,588.40 |
| 06/29/2026 11:34 | 1 | 1,588.40 |
| 06/29/2026 11:34 | 1 | 1,588.40 |
| 06/29/2026 11:33 | 12 | 1,588.40 |
| 06/29/2026 11:33 | 28 | 1,588.40 |
| 06/29/2026 11:33 | 3 | 1,588.40 |
| 06/29/2026 11:33 | 3 | 1,588.40 |
| 06/29/2026 11:33 | 9 | 1,588.40 |
| 06/29/2026 11:33 | 3 | 1,588.40 |
| 06/29/2026 11:33 | 2 | 1,588.20 |
| 06/29/2026 11:33 | 4 | 1,588.20 |
| 06/29/2026 11:33 | 6 | 1,588.20 |
| 06/29/2026 11:33 | 4 | 1,588.20 |
| 06/29/2026 11:33 | 20 | 1,588.20 |
| 06/29/2026 11:33 | 34 | 1,588.20 |
| 06/29/2026 11:33 | 15 | 1,588.20 |
| 06/29/2026 11:33 | 32 | 1,588.20 |
| 06/29/2026 11:33 | 13 | 1,588.20 |
| 06/29/2026 11:33 | 26 | 1,588.20 |
| 06/29/2026 11:33 | 2 | 1,588.40 |
| 06/29/2026 11:33 | 4 | 1,588.20 |
| 06/29/2026 11:33 | 2 | 1,588.00 |
| 06/29/2026 11:33 | 10 | 1,588.00 |
| 06/29/2026 11:33 | 5 | 1,588.00 |
| 06/29/2026 11:33 | 3 | 1,588.20 |
| 06/29/2026 11:33 | 10 | 1,588.20 |
| 06/29/2026 11:33 | 5 | 1,588.20 |
| 06/29/2026 11:33 | 4 | 1,588.20 |
| 06/29/2026 11:33 | 5 | 1,588.20 |
| 06/29/2026 11:33 | 12 | 1,588.40 |
| 06/29/2026 11:33 | 28 | 1,588.40 |
| 06/29/2026 11:33 | 3 | 1,588.40 |
| 06/29/2026 11:33 | 2 | 1,588.40 |
| 06/29/2026 11:33 | 4 | 1,588.20 |
| 06/29/2026 11:33 | 5 | 1,588.20 |
| 06/29/2026 11:33 | 1 | 1,588.00 |
| 06/29/2026 11:33 | 6 | 1,588.00 |
| 06/29/2026 11:33 | 51 | 1,588.00 |
| 06/29/2026 11:33 | 11 | 1,588.00 |
| 06/29/2026 11:33 | 2 | 1,588.00 |
| 06/29/2026 11:33 | 5 | 1,588.00 |
| 06/29/2026 11:33 | 5 | 1,588.00 |
| 06/29/2026 11:33 | 4 | 1,588.00 |
| 06/29/2026 11:33 | 10 | 1,588.00 |
| 06/29/2026 11:33 | 5 | 1,588.00 |
| 06/29/2026 11:33 | 4 | 1,588.20 |
| 06/29/2026 11:33 | 5 | 1,588.00 |
| 06/29/2026 11:33 | 5 | 1,588.00 |
| 06/29/2026 11:33 | 4 | 1,588.00 |
| 06/29/2026 11:33 | 10 | 1,588.00 |
| 06/29/2026 11:33 | 4 | 1,588.00 |
| 06/29/2026 11:33 | 10 | 1,588.00 |
| 06/29/2026 11:33 | 6 | 1,588.00 |
| 06/29/2026 11:33 | 1 | 1,588.00 |
| 06/29/2026 11:33 | 5 | 1,588.00 |
| 06/29/2026 11:32 | 7 | 1,588.20 |
| 06/29/2026 11:32 | 13 | 1,588.20 |
| 06/29/2026 11:32 | 7 | 1,588.20 |
| 06/29/2026 11:32 | 3 | 1,588.20 |
| 06/29/2026 11:32 | 3 | 1,588.20 |
| 06/29/2026 11:32 | 2 | 1,587.80 |
| 06/29/2026 11:32 | 5 | 1,587.80 |
| 06/29/2026 11:32 | 5 | 1,588.00 |
| 06/29/2026 11:32 | 20 | 1,588.00 |
| 06/29/2026 11:32 | 4 | 1,588.00 |
| 06/29/2026 11:32 | 32 | 1,588.00 |
| 06/29/2026 11:32 | 5 | 1,588.00 |
| 06/29/2026 11:32 | 10 | 1,588.00 |
| 06/29/2026 11:32 | 20 | 1,588.40 |
| 06/29/2026 11:32 | 3 | 1,588.60 |
| 06/29/2026 11:32 | 1 | 1,588.60 |
| 06/29/2026 11:32 | 2 | 1,588.60 |
| 06/29/2026 11:32 | 4 | 1,588.40 |
| 06/29/2026 11:32 | 4 | 1,588.40 |
| 06/29/2026 11:32 | 4 | 1,588.40 |
| 06/29/2026 11:32 | 6 | 1,588.40 |
| 06/29/2026 11:32 | 3 | 1,588.40 |
| 06/29/2026 11:32 | 5 | 1,588.40 |
| 06/29/2026 11:32 | 4 | 1,588.20 |
| 06/29/2026 11:32 | 1 | 1,588.20 |
| 06/29/2026 11:32 | 5 | 1,588.00 |
| 06/29/2026 11:32 | 1 | 1,588.00 |
| 06/29/2026 11:32 | 4 | 1,588.00 |
| 06/29/2026 11:32 | 5 | 1,588.00 |
| 06/29/2026 11:31 | 2 | 1,588.00 |
| 06/29/2026 11:31 | 4 | 1,588.00 |
| 06/29/2026 11:31 | 10 | 1,588.00 |
| 06/29/2026 11:31 | 5 | 1,588.00 |
| 06/29/2026 11:31 | 20 | 1,588.20 |
| 06/29/2026 11:31 | 5 | 1,588.20 |
| 06/29/2026 11:31 | 4 | 1,588.20 |
| 06/29/2026 11:31 | 9 | 1,588.00 |
| 06/29/2026 11:31 | 25 | 1,588.00 |
| 06/29/2026 11:31 | 1 | 1,588.00 |
| 06/29/2026 11:31 | 4 | 1,588.40 |
| 06/29/2026 11:31 | 1 | 1,588.60 |
| 06/29/2026 11:31 | 1 | 1,588.80 |
| 06/29/2026 11:31 | 6 | 1,588.80 |
| 06/29/2026 11:31 | 5 | 1,588.60 |
| 06/29/2026 11:31 | 28 | 1,588.60 |
| 06/29/2026 11:31 | 4 | 1,588.60 |
| 06/29/2026 11:31 | 10 | 1,588.60 |
| 06/29/2026 11:31 | 4 | 1,588.80 |
| 06/29/2026 11:31 | 5 | 1,588.80 |
| 06/29/2026 11:31 | 10 | 1,588.80 |
| 06/29/2026 11:31 | 4 | 1,589.00 |
| 06/29/2026 11:31 | 3 | 1,588.80 |
| 06/29/2026 11:31 | 5 | 1,589.00 |
| 06/29/2026 11:31 | 10 | 1,589.00 |
| 06/29/2026 11:31 | 4 | 1,589.00 |
| 06/29/2026 11:31 | 31 | 1,588.80 |
| 06/29/2026 11:31 | 26 | 1,588.80 |
| 06/29/2026 11:31 | 1 | 1,588.80 |
| 06/29/2026 11:31 | 9 | 1,588.80 |
| 06/29/2026 11:31 | 23 | 1,588.80 |
| 06/29/2026 11:31 | 15 | 1,588.80 |
| 06/29/2026 11:31 | 9 | 1,588.80 |
| 06/29/2026 11:31 | 28 | 1,588.80 |
| 06/29/2026 11:31 | 10 | 1,588.80 |
| 06/29/2026 11:31 | 5 | 1,589.00 |
| 06/29/2026 11:31 | 5 | 1,589.00 |
| 06/29/2026 11:31 | 4 | 1,589.00 |
| 06/29/2026 11:31 | 10 | 1,589.00 |
| 06/29/2026 11:30 | 10 | 1,589.20 |
| 06/29/2026 11:30 | 4 | 1,589.20 |
| 06/29/2026 11:30 | 4 | 1,589.20 |
| 06/29/2026 11:30 | 1 | 1,589.20 |
| 06/29/2026 11:30 | 5 | 1,589.20 |
| 06/29/2026 11:30 | 12 | 1,589.20 |
| 06/29/2026 11:30 | 37 | 1,589.20 |
| 06/29/2026 11:30 | 5 | 1,589.20 |
| 06/29/2026 11:30 | 10 | 1,589.20 |
| 06/29/2026 11:30 | 10 | 1,589.40 |
| 06/29/2026 11:30 | 12 | 1,589.40 |
| 06/29/2026 11:30 | 28 | 1,589.40 |
| 06/29/2026 11:30 | 10 | 1,589.40 |
| 06/29/2026 11:30 | 67 | 1,589.60 |
| 06/29/2026 11:30 | 12 | 1,589.60 |
| 06/29/2026 11:30 | 3 | 1,589.60 |
| 06/29/2026 11:30 | 3 | 1,589.60 |
| 06/29/2026 11:30 | 10 | 1,589.80 |
| 06/29/2026 11:30 | 10 | 1,589.80 |
| 06/29/2026 11:30 | 4 | 1,589.80 |
| 06/29/2026 11:30 | 7 | 1,589.80 |
| 06/29/2026 11:30 | 2 | 1,589.60 |
| 06/29/2026 11:30 | 1 | 1,589.40 |
| 06/29/2026 11:30 | 4 | 1,589.40 |
| 06/29/2026 11:30 | 12 | 1,589.60 |
| 06/29/2026 11:30 | 2 | 1,589.60 |
| 06/29/2026 11:30 | 28 | 1,589.60 |
| 06/29/2026 11:30 | 20 | 1,589.80 |
| 06/29/2026 11:30 | 5 | 1,589.80 |
| 06/29/2026 11:30 | 1 | 1,590.00 |
| 06/29/2026 11:30 | 8 | 1,590.00 |
| 06/29/2026 11:30 | 5 | 1,590.00 |
| 06/29/2026 11:30 | 5 | 1,590.00 |
| 06/29/2026 11:30 | 9 | 1,590.00 |
| 06/29/2026 11:30 | 17 | 1,590.00 |
| 06/29/2026 11:30 | 5 | 1,589.80 |
| 06/29/2026 11:30 | 1 | 1,590.00 |
| 06/29/2026 11:30 | 1 | 1,590.00 |
| 06/29/2026 11:30 | 6 | 1,589.80 |
| 06/29/2026 11:30 | 6 | 1,589.80 |
| 06/29/2026 11:30 | 3 | 1,589.80 |
| 06/29/2026 11:30 | 2 | 1,589.80 |
| 06/29/2026 11:30 | 4 | 1,589.80 |
| 06/29/2026 11:30 | 2 | 1,589.80 |
| 06/29/2026 11:30 | 12 | 1,589.80 |
| 06/29/2026 11:29 | 3 | 1,589.20 |
| 06/29/2026 11:29 | 1 | 1,589.20 |
| 06/29/2026 11:29 | 8 | 1,589.00 |
| 06/29/2026 11:29 | 5 | 1,589.00 |
| 06/29/2026 11:29 | 10 | 1,589.00 |
| 06/29/2026 11:29 | 3 | 1,589.20 |
| 06/29/2026 11:29 | 10 | 1,589.20 |
| 06/29/2026 11:29 | 3 | 1,589.20 |
| 06/29/2026 11:29 | 5 | 1,589.40 |
| 06/29/2026 11:29 | 1 | 1,589.60 |
| 06/29/2026 11:29 | 5 | 1,589.60 |
| 06/29/2026 11:29 | 5 | 1,589.60 |
| 06/29/2026 11:29 | 13 | 1,589.60 |
| 06/29/2026 11:29 | 1 | 1,589.60 |
| 06/29/2026 11:29 | 7 | 1,589.20 |
| 06/29/2026 11:29 | 20 | 1,589.40 |
| 06/29/2026 11:29 | 7 | 1,589.40 |
| 06/29/2026 11:29 | 4 | 1,589.40 |
| 06/29/2026 11:28 | 5 | 1,589.40 |
| 06/29/2026 11:28 | 4 | 1,589.20 |
| 06/29/2026 11:28 | 10 | 1,589.20 |
| 06/29/2026 11:28 | 4 | 1,589.20 |
| 06/29/2026 11:28 | 4 | 1,589.40 |
| 06/29/2026 11:28 | 2 | 1,589.40 |
| 06/29/2026 11:28 | 15 | 1,589.40 |
| 06/29/2026 11:28 | 5 | 1,589.40 |
| 06/29/2026 11:28 | 3 | 1,589.40 |
| 06/29/2026 11:28 | 10 | 1,589.60 |
| 06/29/2026 11:28 | 4 | 1,589.60 |
| 06/29/2026 11:28 | 1 | 1,589.60 |
| 06/29/2026 11:28 | 3 | 1,589.40 |
| 06/29/2026 11:28 | 3 | 1,589.20 |
| 06/29/2026 11:28 | 2 | 1,589.20 |
| 06/29/2026 11:28 | 5 | 1,589.20 |
| 06/29/2026 11:28 | 1 | 1,589.00 |
| 06/29/2026 11:28 | 3 | 1,589.00 |
| 06/29/2026 11:28 | 2 | 1,588.60 |
| 06/29/2026 11:28 | 5 | 1,588.60 |
| 06/29/2026 11:28 | 7 | 1,588.60 |
| 06/29/2026 11:28 | 5 | 1,588.60 |
| 06/29/2026 11:28 | 1 | 1,588.60 |
| 06/29/2026 11:28 | 12 | 1,588.60 |
| 06/29/2026 11:28 | 15 | 1,588.60 |
| 06/29/2026 11:27 | 6 | 1,588.60 |
| 06/29/2026 11:27 | 1 | 1,588.60 |
| 06/29/2026 11:27 | 11 | 1,588.60 |
| 06/29/2026 11:27 | 6 | 1,588.60 |
| 06/29/2026 11:27 | 5 | 1,588.60 |
| 06/29/2026 11:27 | 5 | 1,588.60 |
| 06/29/2026 11:27 | 10 | 1,588.60 |
| 06/29/2026 11:27 | 10 | 1,588.50 |
| 06/29/2026 11:27 | 5 | 1,588.60 |
| 06/29/2026 11:27 | 10 | 1,588.60 |
| 06/29/2026 11:27 | 1 | 1,588.60 |
| 06/29/2026 11:27 | 19 | 1,588.60 |
| 06/29/2026 11:27 | 4 | 1,588.60 |
| 06/29/2026 11:27 | 10 | 1,588.80 |
| 06/29/2026 11:27 | 2 | 1,588.80 |
| 06/29/2026 11:27 | 4 | 1,588.80 |
| 06/29/2026 11:27 | 10 | 1,588.80 |
| 06/29/2026 11:27 | 7 | 1,588.80 |
| 06/29/2026 11:27 | 4 | 1,588.80 |
| 06/29/2026 11:27 | 5 | 1,588.80 |
| 06/29/2026 11:27 | 10 | 1,588.60 |
| 06/29/2026 11:27 | 5 | 1,588.60 |
| 06/29/2026 11:27 | 5 | 1,588.60 |
| 06/29/2026 11:27 | 4 | 1,588.80 |
| 06/29/2026 11:27 | 2 | 1,588.80 |
| 06/29/2026 11:27 | 13 | 1,588.80 |
| 06/29/2026 11:27 | 15 | 1,588.80 |
| 06/29/2026 11:27 | 10 | 1,588.80 |
| 06/29/2026 11:27 | 7 | 1,589.20 |
| 06/29/2026 11:27 | 11 | 1,589.20 |
| 06/29/2026 11:27 | 4 | 1,589.20 |
| 06/29/2026 11:27 | 5 | 1,589.00 |
| 06/29/2026 11:27 | 5 | 1,589.00 |
| 06/29/2026 11:27 | 4 | 1,589.00 |
| 06/29/2026 11:27 | 6 | 1,588.80 |
| 06/29/2026 11:27 | 4 | 1,588.60 |
| 06/29/2026 11:27 | 1 | 1,588.20 |
| 06/29/2026 11:27 | 3 | 1,588.20 |
| 06/29/2026 11:27 | 9 | 1,588.20 |
| 06/29/2026 11:27 | 10 | 1,588.20 |
| 06/29/2026 11:27 | 8 | 1,588.20 |
| 06/29/2026 11:27 | 5 | 1,588.20 |
| 06/29/2026 11:27 | 7 | 1,588.20 |
| 06/29/2026 11:27 | 2 | 1,588.00 |
| 06/29/2026 11:27 | 14 | 1,588.00 |
| 06/29/2026 11:27 | 120 | 1,588.00 |
| 06/29/2026 11:27 | 33 | 1,588.00 |
| 06/29/2026 11:27 | 33 | 1,588.00 |
| 06/29/2026 11:27 | 12 | 1,588.00 |
| 06/29/2026 11:27 | 1 | 1,587.80 |
| 06/29/2026 11:27 | 6 | 1,587.80 |
| 06/29/2026 11:27 | 2 | 1,587.60 |
| 06/29/2026 11:27 | 3 | 1,587.60 |
| 06/29/2026 11:27 | 3 | 1,587.60 |
| 06/29/2026 11:27 | 10 | 1,587.40 |
| 06/29/2026 11:27 | 6 | 1,587.40 |
| 06/29/2026 11:27 | 5 | 1,587.40 |
| 06/29/2026 11:27 | 4 | 1,587.40 |
| 06/29/2026 11:27 | 10 | 1,587.40 |
| 06/29/2026 11:27 | 1 | 1,587.40 |
| 06/29/2026 11:27 | 3 | 1,587.60 |
| 06/29/2026 11:27 | 1 | 1,587.60 |
| 06/29/2026 11:27 | 9 | 1,587.60 |
| 06/29/2026 11:27 | 8 | 1,587.60 |
| 06/29/2026 11:27 | 5 | 1,587.60 |
| 06/29/2026 11:26 | 25 | 1,588.00 |
| 06/29/2026 11:26 | 20 | 1,587.80 |
| 06/29/2026 11:26 | 1 | 1,588.00 |
| 06/29/2026 11:26 | 1 | 1,587.60 |
| 06/29/2026 11:26 | 4 | 1,587.40 |
| 06/29/2026 11:26 | 5 | 1,587.40 |
| 06/29/2026 11:26 | 4 | 1,587.20 |
| 06/29/2026 11:26 | 8 | 1,587.20 |
| 06/29/2026 11:26 | 2 | 1,587.60 |
| 06/29/2026 11:26 | 4 | 1,587.60 |
| 06/29/2026 11:26 | 3 | 1,587.80 |
| 06/29/2026 11:26 | 3 | 1,587.40 |
| 06/29/2026 11:26 | 3 | 1,587.20 |
| 06/29/2026 11:26 | 3 | 1,587.40 |
| 06/29/2026 11:26 | 17 | 1,587.40 |
| 06/29/2026 11:26 | 1 | 1,587.40 |
| 06/29/2026 11:26 | 6 | 1,587.60 |
| 06/29/2026 11:26 | 8 | 1,587.60 |
| 06/29/2026 11:26 | 5 | 1,587.60 |
| 06/29/2026 11:26 | 4 | 1,587.60 |
| 06/29/2026 11:26 | 8 | 1,587.60 |
| 06/29/2026 11:26 | 5 | 1,587.60 |
| 06/29/2026 11:26 | 3 | 1,587.60 |
| 06/29/2026 11:26 | 2 | 1,587.60 |
| 06/29/2026 11:26 | 3 | 1,587.60 |
| 06/29/2026 11:26 | 1 | 1,587.60 |
| 06/29/2026 11:26 | 8 | 1,587.40 |
| 06/29/2026 11:26 | 1 | 1,587.40 |
| 06/29/2026 11:26 | 5 | 1,587.40 |
| 06/29/2026 11:26 | 7 | 1,587.20 |
| 06/29/2026 11:26 | 7 | 1,587.20 |
| 06/29/2026 11:26 | 1 | 1,587.00 |
| 06/29/2026 11:26 | 5 | 1,587.00 |
| 06/29/2026 11:26 | 5 | 1,587.00 |
| 06/29/2026 11:26 | 4 | 1,587.00 |
| 06/29/2026 11:26 | 8 | 1,587.00 |
| 06/29/2026 11:26 | 5 | 1,587.00 |
| 06/29/2026 11:25 | 2 | 1,587.20 |
| 06/29/2026 11:25 | 6 | 1,587.20 |
| 06/29/2026 11:25 | 15 | 1,587.20 |
| 06/29/2026 11:25 | 5 | 1,587.20 |
| 06/29/2026 11:25 | 9 | 1,587.20 |
| 06/29/2026 11:25 | 17 | 1,587.20 |
| 06/29/2026 11:25 | 26 | 1,587.20 |
| 06/29/2026 11:25 | 3 | 1,587.20 |
| 06/29/2026 11:25 | 1 | 1,587.20 |
| 06/29/2026 11:25 | 1 | 1,587.20 |
| 06/29/2026 11:25 | 6 | 1,586.80 |
| 06/29/2026 11:25 | 2 | 1,586.80 |
| 06/29/2026 11:25 | 3 | 1,586.80 |
| 06/29/2026 11:25 | 18 | 1,587.00 |
| 06/29/2026 11:25 | 2 | 1,587.00 |
| 06/29/2026 11:25 | 3 | 1,587.00 |
| 06/29/2026 11:25 | 1 | 1,587.00 |
| 06/29/2026 11:25 | 4 | 1,587.00 |
| 06/29/2026 11:25 | 2 | 1,587.00 |
| 06/29/2026 11:25 | 1 | 1,587.00 |
| 06/29/2026 11:25 | 2 | 1,587.00 |
| 06/29/2026 11:25 | 8 | 1,587.00 |
| 06/29/2026 11:25 | 5 | 1,587.00 |
| 06/29/2026 11:25 | 4 | 1,587.00 |
| 06/29/2026 11:25 | 4 | 1,587.00 |
| 06/29/2026 11:25 | 8 | 1,586.80 |
| 06/29/2026 11:25 | 4 | 1,586.80 |
| 06/29/2026 11:25 | 7 | 1,587.00 |
| 06/29/2026 11:24 | 11 | 1,587.40 |
| 06/29/2026 11:24 | 7 | 1,587.40 |
| 06/29/2026 11:24 | 1 | 1,587.40 |
| 06/29/2026 11:24 | 4 | 1,587.40 |
| 06/29/2026 11:24 | 3 | 1,587.40 |
| 06/29/2026 11:24 | 2 | 1,587.40 |
| 06/29/2026 11:24 | 4 | 1,587.40 |
| 06/29/2026 11:24 | 44 | 1,587.40 |
| 06/29/2026 11:24 | 4 | 1,587.40 |
| 06/29/2026 11:24 | 14 | 1,587.40 |
| 06/29/2026 11:24 | 5 | 1,587.40 |
| 06/29/2026 11:24 | 8 | 1,587.40 |
| 06/29/2026 11:24 | 6 | 1,587.20 |
| 06/29/2026 11:24 | 4 | 1,587.40 |
| 06/29/2026 11:24 | 5 | 1,587.40 |
| 06/29/2026 11:24 | 7 | 1,587.40 |
| 06/29/2026 11:24 | 1 | 1,587.80 |
| 06/29/2026 11:24 | 3 | 1,588.00 |
| 06/29/2026 11:24 | 1 | 1,588.00 |
| 06/29/2026 11:24 | 1 | 1,587.80 |
| 06/29/2026 11:24 | 5 | 1,587.80 |
| 06/29/2026 11:24 | 4 | 1,587.60 |
| 06/29/2026 11:24 | 1 | 1,588.00 |
| 06/29/2026 11:24 | 8 | 1,587.80 |
| 06/29/2026 11:24 | 11 | 1,587.80 |
| 06/29/2026 11:24 | 9 | 1,587.80 |
| 06/29/2026 11:24 | 5 | 1,587.80 |
| 06/29/2026 11:24 | 8 | 1,587.80 |
| 06/29/2026 11:24 | 4 | 1,587.80 |
| 06/29/2026 11:24 | 2 | 1,588.00 |
| 06/29/2026 11:24 | 6 | 1,588.00 |
| 06/29/2026 11:24 | 4 | 1,588.00 |
| 06/29/2026 11:24 | 1 | 1,588.00 |
| 06/29/2026 11:24 | 7 | 1,588.00 |
| 06/29/2026 11:24 | 4 | 1,588.20 |
| 06/29/2026 11:24 | 1 | 1,588.20 |
| 06/29/2026 11:24 | 2 | 1,588.20 |
| 06/29/2026 11:24 | 4 | 1,588.20 |
| 06/29/2026 11:24 | 5 | 1,588.60 |
| 06/29/2026 11:24 | 2 | 1,588.60 |
| 06/29/2026 11:24 | 4 | 1,588.60 |
| 06/29/2026 11:24 | 8 | 1,588.60 |
| 06/29/2026 11:23 | 2 | 1,588.40 |
| 06/29/2026 11:23 | 8 | 1,588.40 |
| 06/29/2026 11:23 | 5 | 1,588.40 |
| 06/29/2026 11:23 | 4 | 1,588.40 |
| 06/29/2026 11:23 | 1 | 1,588.40 |
| 06/29/2026 11:23 | 3 | 1,588.40 |
| 06/29/2026 11:23 | 1 | 1,588.20 |
| 06/29/2026 11:23 | 1 | 1,588.20 |
| 06/29/2026 11:23 | 14 | 1,588.00 |
| 06/29/2026 11:23 | 10 | 1,588.00 |
| 06/29/2026 11:23 | 2 | 1,587.80 |
| 06/29/2026 11:23 | 2 | 1,587.80 |
| 06/29/2026 11:23 | 20 | 1,588.20 |
| 06/29/2026 11:23 | 5 | 1,588.40 |
| 06/29/2026 11:23 | 2 | 1,588.20 |
| 06/29/2026 11:22 | 8 | 1,588.40 |
| 06/29/2026 11:22 | 6 | 1,588.60 |
| 06/29/2026 11:22 | 2 | 1,588.40 |
| 06/29/2026 11:22 | 3 | 1,588.40 |
| 06/29/2026 11:22 | 5 | 1,588.40 |
| 06/29/2026 11:22 | 7 | 1,588.20 |
| 06/29/2026 11:22 | 4 | 1,588.20 |
| 06/29/2026 11:22 | 8 | 1,588.20 |
| 06/29/2026 11:22 | 2 | 1,588.20 |
| 06/29/2026 11:22 | 1 | 1,588.20 |
| 06/29/2026 11:22 | 8 | 1,588.20 |
| 06/29/2026 11:22 | 1 | 1,588.00 |
| 06/29/2026 11:22 | 1 | 1,588.00 |
| 06/29/2026 11:22 | 1 | 1,588.20 |
| 06/29/2026 11:22 | 15 | 1,588.20 |
| 06/29/2026 11:22 | 5 | 1,588.20 |
| 06/29/2026 11:22 | 5 | 1,588.40 |
| 06/29/2026 11:22 | 8 | 1,588.40 |
| 06/29/2026 11:22 | 4 | 1,588.40 |
| 06/29/2026 11:22 | 8 | 1,588.40 |
| 06/29/2026 11:22 | 2 | 1,588.20 |
| 06/29/2026 11:22 | 4 | 1,587.80 |
| 06/29/2026 11:22 | 5 | 1,587.80 |
| 06/29/2026 11:22 | 5 | 1,587.80 |
| 06/29/2026 11:22 | 5 | 1,587.80 |
| 06/29/2026 11:22 | 4 | 1,587.80 |
| 06/29/2026 11:22 | 14 | 1,587.40 |
| 06/29/2026 11:22 | 8 | 1,587.40 |
| 06/29/2026 11:22 | 4 | 1,587.40 |
| 06/29/2026 11:22 | 7 | 1,587.40 |
| 06/29/2026 11:22 | 8 | 1,587.20 |
| 06/29/2026 11:21 | 3 | 1,587.20 |
| 06/29/2026 11:21 | 4 | 1,587.20 |
| 06/29/2026 11:21 | 1 | 1,587.40 |
| 06/29/2026 11:21 | 2 | 1,587.40 |
| 06/29/2026 11:21 | 5 | 1,587.40 |
| 06/29/2026 11:21 | 4 | 1,588.20 |
| 06/29/2026 11:21 | 5 | 1,588.20 |
| 06/29/2026 11:21 | 15 | 1,588.20 |
| 06/29/2026 11:21 | 1 | 1,588.20 |
| 06/29/2026 11:21 | 2 | 1,588.20 |
| 06/29/2026 11:21 | 3 | 1,588.20 |
| 06/29/2026 11:21 | 3 | 1,588.20 |
| 06/29/2026 11:21 | 2 | 1,588.00 |
| 06/29/2026 11:21 | 6 | 1,587.80 |
| 06/29/2026 11:21 | 4 | 1,587.80 |
| 06/29/2026 11:21 | 10 | 1,587.00 |
| 06/29/2026 11:21 | 10 | 1,587.00 |
| 06/29/2026 11:21 | 1 | 1,587.00 |
| 06/29/2026 11:21 | 6 | 1,587.00 |
| 06/29/2026 11:21 | 10 | 1,587.00 |
| 06/29/2026 11:21 | 3 | 1,587.00 |
| 06/29/2026 11:21 | 8 | 1,586.80 |
| 06/29/2026 11:21 | 4 | 1,586.80 |
| 06/29/2026 11:21 | 5 | 1,586.80 |
| 06/29/2026 11:21 | 5 | 1,586.80 |
| 06/29/2026 11:21 | 10 | 1,586.80 |
| 06/29/2026 11:21 | 1 | 1,586.80 |
| 06/29/2026 11:20 | 4 | 1,586.80 |
| 06/29/2026 11:20 | 4 | 1,586.80 |
| 06/29/2026 11:20 | 1 | 1,586.80 |
| 06/29/2026 11:20 | 2 | 1,586.80 |
| 06/29/2026 11:20 | 4 | 1,586.80 |
| 06/29/2026 11:20 | 4 | 1,586.60 |
| 06/29/2026 11:20 | 10 | 1,586.20 |
| 06/29/2026 11:20 | 5 | 1,586.40 |
| 06/29/2026 11:20 | 8 | 1,586.40 |
| 06/29/2026 11:20 | 4 | 1,586.40 |
| 06/29/2026 11:20 | 4 | 1,586.40 |
| 06/29/2026 11:20 | 2 | 1,586.40 |
| 06/29/2026 11:20 | 20 | 1,586.60 |
| 06/29/2026 11:20 | 1 | 1,586.60 |
| 06/29/2026 11:20 | 3 | 1,586.80 |
| 06/29/2026 11:20 | 1 | 1,586.80 |
| 06/29/2026 11:20 | 3 | 1,586.80 |
| 06/29/2026 11:20 | 12 | 1,586.80 |
| 06/29/2026 11:20 | 1 | 1,586.80 |
| 06/29/2026 11:20 | 1 | 1,586.80 |
| 06/29/2026 11:20 | 3 | 1,587.00 |
| 06/29/2026 11:20 | 4 | 1,587.00 |
| 06/29/2026 11:20 | 8 | 1,587.00 |
| 06/29/2026 11:20 | 2 | 1,587.00 |
| 06/29/2026 11:20 | 12 | 1,587.00 |
| 06/29/2026 11:20 | 2 | 1,587.00 |
| 06/29/2026 11:20 | 2 | 1,587.00 |
| 06/29/2026 11:20 | 2 | 1,587.00 |
| 06/29/2026 11:20 | 3 | 1,587.00 |
| 06/29/2026 11:19 | 1 | 1,586.80 |
| 06/29/2026 11:19 | 9 | 1,586.80 |
| 06/29/2026 11:19 | 2 | 1,586.60 |
| 06/29/2026 11:19 | 3 | 1,586.80 |
| 06/29/2026 11:19 | 20 | 1,586.80 |
| 06/29/2026 11:19 | 1 | 1,586.80 |
| 06/29/2026 11:19 | 5 | 1,586.80 |
| 06/29/2026 11:19 | 5 | 1,586.80 |
| 06/29/2026 11:19 | 3 | 1,586.40 |
| 06/29/2026 11:19 | 2 | 1,586.60 |
| 06/29/2026 11:19 | 5 | 1,586.60 |
| 06/29/2026 11:19 | 14 | 1,586.50 |
| 06/29/2026 11:19 | 4 | 1,586.60 |
| 06/29/2026 11:19 | 4 | 1,586.80 |
| 06/29/2026 11:19 | 4 | 1,587.00 |
| 06/29/2026 11:19 | 8 | 1,587.00 |
| 06/29/2026 11:19 | 28 | 1,587.00 |
| 06/29/2026 11:19 | 9 | 1,587.00 |
| 06/29/2026 11:19 | 4 | 1,587.00 |
| 06/29/2026 11:19 | 1 | 1,586.80 |
| 06/29/2026 11:19 | 8 | 1,587.20 |
| 06/29/2026 11:19 | 4 | 1,587.20 |
| 06/29/2026 11:19 | 6 | 1,587.20 |
| 06/29/2026 11:19 | 4 | 1,587.00 |
| 06/29/2026 11:19 | 8 | 1,587.00 |
| 06/29/2026 11:19 | 5 | 1,587.00 |
| 06/29/2026 11:18 | 1 | 1,586.80 |
| 06/29/2026 11:18 | 4 | 1,586.60 |
| 06/29/2026 11:18 | 8 | 1,586.60 |
| 06/29/2026 11:18 | 5 | 1,586.60 |
| 06/29/2026 11:18 | 4 | 1,586.80 |
| 06/29/2026 11:18 | 2 | 1,586.80 |
| 06/29/2026 11:18 | 5 | 1,586.60 |
| 06/29/2026 11:18 | 3 | 1,586.60 |
| 06/29/2026 11:18 | 4 | 1,586.60 |
| 06/29/2026 11:18 | 20 | 1,586.70 |
| 06/29/2026 11:18 | 4 | 1,586.80 |
| 06/29/2026 11:18 | 8 | 1,586.80 |
| 06/29/2026 11:18 | 6 | 1,586.80 |
| 06/29/2026 11:18 | 28 | 1,586.80 |
| 06/29/2026 11:18 | 8 | 1,587.00 |
| 06/29/2026 11:18 | 5 | 1,587.00 |
| 06/29/2026 11:18 | 4 | 1,587.00 |
| 06/29/2026 11:18 | 5 | 1,587.00 |
| 06/29/2026 11:18 | 4 | 1,587.00 |
| 06/29/2026 11:18 | 4 | 1,587.20 |
| 06/29/2026 11:18 | 6 | 1,587.00 |
| 06/29/2026 11:18 | 6 | 1,587.00 |
| 06/29/2026 11:18 | 4 | 1,587.00 |
| 06/29/2026 11:18 | 7 | 1,586.80 |
| 06/29/2026 11:18 | 1 | 1,586.80 |
| 06/29/2026 11:18 | 60 | 1,586.80 |
| 06/29/2026 11:18 | 5 | 1,586.60 |
| 06/29/2026 11:18 | 3 | 1,586.60 |
| 06/29/2026 11:18 | 3 | 1,586.60 |
| 06/29/2026 11:18 | 10 | 1,586.50 |
| 06/29/2026 11:18 | 3 | 1,586.00 |
| 06/29/2026 11:18 | 3 | 1,586.00 |
| 06/29/2026 11:18 | 4 | 1,585.80 |
| 06/29/2026 11:18 | 2 | 1,585.80 |
| 06/29/2026 11:18 | 24 | 1,585.80 |
| 06/29/2026 11:18 | 5 | 1,585.80 |
| 06/29/2026 11:18 | 4 | 1,585.80 |
| 06/29/2026 11:18 | 4 | 1,585.60 |
| 06/29/2026 11:18 | 5 | 1,585.60 |
| 06/29/2026 11:18 | 1 | 1,585.60 |
| 06/29/2026 11:18 | 9 | 1,585.60 |
| 06/29/2026 11:18 | 1 | 1,585.40 |
| 06/29/2026 11:17 | 2 | 1,585.40 |
| 06/29/2026 11:17 | 5 | 1,585.60 |
| 06/29/2026 11:17 | 1 | 1,585.60 |
| 06/29/2026 11:17 | 5 | 1,585.40 |
| 06/29/2026 11:17 | 5 | 1,585.40 |
| 06/29/2026 11:17 | 8 | 1,585.40 |
| 06/29/2026 11:17 | 4 | 1,585.40 |
| 06/29/2026 11:17 | 4 | 1,585.80 |
| 06/29/2026 11:17 | 15 | 1,585.80 |
| 06/29/2026 11:17 | 5 | 1,585.80 |
| 06/29/2026 11:16 | 3 | 1,585.80 |
| 06/29/2026 11:16 | 6 | 1,585.60 |
| 06/29/2026 11:16 | 1 | 1,585.60 |
| 06/29/2026 11:16 | 1 | 1,585.40 |
| 06/29/2026 11:16 | 8 | 1,585.60 |
| 06/29/2026 11:16 | 5 | 1,585.60 |
| 06/29/2026 11:16 | 12 | 1,585.60 |
| 06/29/2026 11:16 | 4 | 1,585.60 |
| 06/29/2026 11:16 | 3 | 1,585.60 |
| 06/29/2026 11:16 | 4 | 1,585.40 |
| 06/29/2026 11:16 | 8 | 1,585.40 |
| 06/29/2026 11:16 | 12 | 1,585.30 |
| 06/29/2026 11:16 | 20 | 1,585.40 |
| 06/29/2026 11:16 | 1 | 1,585.40 |
| 06/29/2026 11:16 | 6 | 1,585.60 |
| 06/29/2026 11:16 | 8 | 1,585.60 |
| 06/29/2026 11:15 | 4 | 1,585.60 |
| 06/29/2026 11:15 | 5 | 1,585.60 |
| 06/29/2026 11:15 | 8 | 1,585.40 |
| 06/29/2026 11:15 | 8 | 1,585.40 |
| 06/29/2026 11:15 | 5 | 1,585.40 |
| 06/29/2026 11:15 | 6 | 1,585.40 |
| 06/29/2026 11:15 | 1 | 1,585.40 |
| 06/29/2026 11:15 | 7 | 1,585.40 |
| 06/29/2026 11:15 | 4 | 1,585.40 |
| 06/29/2026 11:15 | 11 | 1,585.60 |
| 06/29/2026 11:15 | 7 | 1,585.60 |
| 06/29/2026 11:15 | 1 | 1,585.60 |
| 06/29/2026 11:15 | 14 | 1,585.60 |
| 06/29/2026 11:15 | 18 | 1,585.60 |
| 06/29/2026 11:15 | 5 | 1,585.60 |
| 06/29/2026 11:15 | 1 | 1,585.60 |
| 06/29/2026 11:15 | 3 | 1,585.60 |
| 06/29/2026 11:15 | 1 | 1,585.60 |
| 06/29/2026 11:15 | 4 | 1,585.40 |
| 06/29/2026 11:15 | 3 | 1,585.40 |
| 06/29/2026 11:15 | 3 | 1,585.20 |
| 06/29/2026 11:15 | 1 | 1,584.80 |
| 06/29/2026 11:15 | 10 | 1,585.00 |
| 06/29/2026 11:15 | 4 | 1,585.00 |
| 06/29/2026 11:15 | 4 | 1,585.20 |
| 06/29/2026 11:15 | 10 | 1,585.20 |
| 06/29/2026 11:15 | 11 | 1,585.20 |
| 06/29/2026 11:15 | 1 | 1,585.20 |
| 06/29/2026 11:15 | 1 | 1,585.20 |
| 06/29/2026 11:15 | 1 | 1,585.20 |
| 06/29/2026 11:15 | 3 | 1,585.20 |
| 06/29/2026 11:15 | 15 | 1,585.00 |
| 06/29/2026 11:15 | 30 | 1,585.00 |
| 06/29/2026 11:15 | 9 | 1,585.00 |
| 06/29/2026 11:15 | 1 | 1,584.80 |
| 06/29/2026 11:15 | 1 | 1,584.20 |
| 06/29/2026 11:15 | 6 | 1,584.20 |
| 06/29/2026 11:15 | 1 | 1,584.20 |
| 06/29/2026 11:15 | 1 | 1,584.20 |
| 06/29/2026 11:15 | 4 | 1,584.20 |
| 06/29/2026 11:15 | 2 | 1,584.40 |
| 06/29/2026 11:15 | 1 | 1,584.40 |
| 06/29/2026 11:15 | 8 | 1,584.60 |
| 06/29/2026 11:15 | 8 | 1,584.60 |
| 06/29/2026 11:15 | 4 | 1,584.60 |
| 06/29/2026 11:15 | 4 | 1,585.00 |
| 06/29/2026 11:15 | 1 | 1,585.00 |
| 06/29/2026 11:14 | 4 | 1,584.80 |
| 06/29/2026 11:14 | 8 | 1,585.00 |
| 06/29/2026 11:14 | 2 | 1,585.00 |
| 06/29/2026 11:14 | 24 | 1,585.00 |
| 06/29/2026 11:14 | 4 | 1,585.00 |
| 06/29/2026 11:14 | 8 | 1,585.20 |
| 06/29/2026 11:14 | 2 | 1,585.20 |
| 06/29/2026 11:14 | 5 | 1,585.40 |
| 06/29/2026 11:14 | 4 | 1,585.40 |
| 06/29/2026 11:14 | 10 | 1,585.60 |
| 06/29/2026 11:14 | 4 | 1,585.60 |
| 06/29/2026 11:14 | 4 | 1,585.80 |
| 06/29/2026 11:14 | 4 | 1,586.00 |
| 06/29/2026 11:14 | 4 | 1,586.40 |
| 06/29/2026 11:14 | 28 | 1,586.40 |
| 06/29/2026 11:14 | 28 | 1,586.40 |
| 06/29/2026 11:14 | 8 | 1,586.60 |
| 06/29/2026 11:14 | 12 | 1,586.60 |
| 06/29/2026 11:14 | 4 | 1,586.60 |
| 06/29/2026 11:14 | 24 | 1,586.60 |
| 06/29/2026 11:14 | 4 | 1,586.80 |
| 06/29/2026 11:14 | 8 | 1,586.80 |
| 06/29/2026 11:14 | 28 | 1,586.80 |
| 06/29/2026 11:14 | 3 | 1,586.80 |
| 06/29/2026 11:14 | 5 | 1,587.00 |
| 06/29/2026 11:14 | 15 | 1,587.00 |
| 06/29/2026 11:14 | 26 | 1,587.00 |
| 06/29/2026 11:14 | 5 | 1,586.80 |
| 06/29/2026 11:14 | 3 | 1,586.80 |
| 06/29/2026 11:14 | 5 | 1,586.80 |
| 06/29/2026 11:14 | 15 | 1,586.80 |
| 06/29/2026 11:14 | 26 | 1,586.80 |
| 06/29/2026 11:14 | 8 | 1,586.60 |
| 06/29/2026 11:14 | 6 | 1,586.60 |
| 06/29/2026 11:14 | 8 | 1,586.40 |
| 06/29/2026 11:14 | 5 | 1,586.40 |
| 06/29/2026 11:14 | 5 | 1,586.40 |
| 06/29/2026 11:14 | 4 | 1,586.40 |
| 06/29/2026 11:14 | 3 | 1,586.20 |
| 06/29/2026 11:14 | 14 | 1,586.20 |
| 06/29/2026 11:14 | 1 | 1,586.20 |
| 06/29/2026 11:14 | 5 | 1,586.00 |
| 06/29/2026 11:14 | 5 | 1,586.00 |
| 06/29/2026 11:14 | 4 | 1,586.00 |
| 06/29/2026 11:14 | 19 | 1,586.00 |
| 06/29/2026 11:14 | 20 | 1,586.00 |
| 06/29/2026 11:14 | 10 | 1,586.00 |
| 06/29/2026 11:14 | 8 | 1,586.00 |
| 06/29/2026 11:14 | 22 | 1,586.00 |
| 06/29/2026 11:14 | 3 | 1,586.00 |
| 06/29/2026 11:14 | 3 | 1,585.80 |
| 06/29/2026 11:14 | 7 | 1,585.60 |
| 06/29/2026 11:14 | 1 | 1,585.60 |
| 06/29/2026 11:14 | 2 | 1,585.60 |
| 06/29/2026 11:14 | 8 | 1,585.50 |
| 06/29/2026 11:14 | 4 | 1,585.40 |
| 06/29/2026 11:14 | 5 | 1,585.40 |
| 06/29/2026 11:14 | 6 | 1,585.40 |
| 06/29/2026 11:14 | 5 | 1,585.40 |
| 06/29/2026 11:14 | 9 | 1,585.40 |
| 06/29/2026 11:14 | 4 | 1,585.30 |
| 06/29/2026 11:14 | 5 | 1,585.40 |
| 06/29/2026 11:14 | 5 | 1,585.20 |
| 06/29/2026 11:14 | 13 | 1,585.20 |
| 06/29/2026 11:14 | 3 | 1,585.20 |
| 06/29/2026 11:14 | 1 | 1,585.20 |
| 06/29/2026 11:14 | 4 | 1,585.00 |
| 06/29/2026 11:14 | 2 | 1,585.00 |
| 06/29/2026 11:14 | 4 | 1,585.00 |
| 06/29/2026 11:14 | 3 | 1,585.00 |
| 06/29/2026 11:14 | 5 | 1,585.00 |
| 06/29/2026 11:14 | 4 | 1,585.00 |
| 06/29/2026 11:14 | 83 | 1,585.00 |
| 06/29/2026 11:14 | 10 | 1,584.90 |
| 06/29/2026 11:14 | 3 | 1,585.00 |
| 06/29/2026 11:14 | 14 | 1,585.00 |
| 06/29/2026 11:14 | 5 | 1,585.00 |
| 06/29/2026 11:14 | 8 | 1,585.00 |
| 06/29/2026 11:14 | 13 | 1,584.80 |
| 06/29/2026 11:14 | 3 | 1,584.80 |
| 06/29/2026 11:14 | 5 | 1,584.80 |
| 06/29/2026 11:14 | 8 | 1,584.80 |
| 06/29/2026 11:14 | 32 | 1,584.60 |
| 06/29/2026 11:14 | 5 | 1,584.60 |
| 06/29/2026 11:14 | 8 | 1,584.60 |
| 06/29/2026 11:14 | 6 | 1,584.60 |
| 06/29/2026 11:14 | 4 | 1,584.60 |
| 06/29/2026 11:14 | 12 | 1,585.00 |
| 06/29/2026 11:14 | 6 | 1,585.00 |
| 06/29/2026 11:14 | 28 | 1,585.00 |
| 06/29/2026 11:14 | 8 | 1,585.00 |
| 06/29/2026 11:14 | 6 | 1,585.00 |
| 06/29/2026 11:14 | 4 | 1,585.00 |
| 06/29/2026 11:13 | 1 | 1,585.40 |
| 06/29/2026 11:13 | 3 | 1,585.40 |
| 06/29/2026 11:13 | 3 | 1,585.40 |
| 06/29/2026 11:13 | 5 | 1,585.40 |
| 06/29/2026 11:13 | 10 | 1,585.20 |
| 06/29/2026 11:13 | 2 | 1,585.20 |
| 06/29/2026 11:13 | 3 | 1,585.20 |
| 06/29/2026 11:13 | 1 | 1,585.20 |
| 06/29/2026 11:13 | 6 | 1,585.20 |
| 06/29/2026 11:13 | 6 | 1,585.00 |
| 06/29/2026 11:13 | 1 | 1,585.00 |
| 06/29/2026 11:13 | 11 | 1,585.00 |
| 06/29/2026 11:13 | 9 | 1,585.00 |
| 06/29/2026 11:13 | 3 | 1,585.20 |
| 06/29/2026 11:13 | 6 | 1,585.20 |
| 06/29/2026 11:13 | 4 | 1,585.20 |
| 06/29/2026 11:13 | 5 | 1,585.20 |
| 06/29/2026 11:12 | 3 | 1,585.00 |
| 06/29/2026 11:12 | 4 | 1,585.80 |
| 06/29/2026 11:12 | 8 | 1,585.80 |
| 06/29/2026 11:12 | 5 | 1,585.80 |
| 06/29/2026 11:12 | 8 | 1,586.00 |
| 06/29/2026 11:12 | 3 | 1,586.00 |
| 06/29/2026 11:12 | 4 | 1,585.40 |
| 06/29/2026 11:12 | 4 | 1,585.60 |
| 06/29/2026 11:12 | 8 | 1,585.60 |
| 06/29/2026 11:12 | 1 | 1,585.60 |
| 06/29/2026 11:12 | 2 | 1,585.40 |
| 06/29/2026 11:12 | 7 | 1,585.40 |
| 06/29/2026 11:12 | 7 | 1,585.40 |
| 06/29/2026 11:12 | 1 | 1,585.40 |
| 06/29/2026 11:12 | 2 | 1,585.40 |
| 06/29/2026 11:12 | 5 | 1,585.40 |
| 06/29/2026 11:11 | 7 | 1,585.20 |
| 06/29/2026 11:11 | 6 | 1,585.40 |
| 06/29/2026 11:11 | 4 | 1,585.80 |
| 06/29/2026 11:11 | 4 | 1,586.00 |
| 06/29/2026 11:11 | 8 | 1,586.00 |
| 06/29/2026 11:11 | 28 | 1,586.00 |
| 06/29/2026 11:11 | 20 | 1,586.20 |
| 06/29/2026 11:11 | 8 | 1,586.20 |
| 06/29/2026 11:11 | 4 | 1,586.20 |
| 06/29/2026 11:11 | 5 | 1,586.20 |
| 06/29/2026 11:11 | 4 | 1,586.20 |
| 06/29/2026 11:11 | 20 | 1,586.00 |
| 06/29/2026 11:11 | 8 | 1,586.20 |
| 06/29/2026 11:11 | 20 | 1,586.20 |
| 06/29/2026 11:11 | 23 | 1,586.20 |
| 06/29/2026 11:11 | 1 | 1,586.20 |
| 06/29/2026 11:11 | 24 | 1,586.20 |
| 06/29/2026 11:11 | 3 | 1,586.20 |
| 06/29/2026 11:11 | 5 | 1,586.20 |
| 06/29/2026 11:11 | 4 | 1,586.20 |
| 06/29/2026 11:11 | 6 | 1,586.20 |
| 06/29/2026 11:11 | 5 | 1,586.20 |
| 06/29/2026 11:11 | 2 | 1,586.20 |
| 06/29/2026 11:11 | 15 | 1,586.20 |
| 06/29/2026 11:11 | 4 | 1,586.60 |
| 06/29/2026 11:11 | 2 | 1,586.60 |
| 06/29/2026 11:11 | 7 | 1,586.60 |
| 06/29/2026 11:11 | 4 | 1,586.40 |
| 06/29/2026 11:11 | 20 | 1,586.40 |
| 06/29/2026 11:11 | 6 | 1,586.40 |
| 06/29/2026 11:11 | 8 | 1,586.40 |
| 06/29/2026 11:11 | 1 | 1,586.40 |
| 06/29/2026 11:11 | 2 | 1,586.40 |
| 06/29/2026 11:11 | 6 | 1,586.40 |
| 06/29/2026 11:11 | 1 | 1,586.40 |
| 06/29/2026 11:11 | 3 | 1,586.40 |
| 06/29/2026 11:11 | 3 | 1,586.40 |
| 06/29/2026 11:10 | 4 | 1,586.20 |
| 06/29/2026 11:10 | 5 | 1,586.20 |
| 06/29/2026 11:10 | 4 | 1,586.20 |
| 06/29/2026 11:10 | 4 | 1,586.00 |
| 06/29/2026 11:10 | 5 | 1,585.40 |
| 06/29/2026 11:10 | 5 | 1,585.40 |
| 06/29/2026 11:10 | 16 | 1,585.40 |
| 06/29/2026 11:10 | 13 | 1,585.40 |
| 06/29/2026 11:10 | 5 | 1,585.40 |
| 06/29/2026 11:10 | 4 | 1,585.40 |
| 06/29/2026 11:10 | 4 | 1,585.40 |
| 06/29/2026 11:10 | 7 | 1,585.40 |
| 06/29/2026 11:10 | 8 | 1,585.40 |
| 06/29/2026 11:10 | 3 | 1,585.40 |
| 06/29/2026 11:10 | 4 | 1,585.20 |
| 06/29/2026 11:10 | 6 | 1,585.40 |
| 06/29/2026 11:10 | 8 | 1,585.40 |
| 06/29/2026 11:10 | 4 | 1,585.40 |
| 06/29/2026 11:10 | 3 | 1,585.20 |
| 06/29/2026 11:10 | 4 | 1,585.20 |
| 06/29/2026 11:10 | 8 | 1,585.20 |
| 06/29/2026 11:10 | 2 | 1,585.00 |
| 06/29/2026 11:10 | 4 | 1,585.00 |
| 06/29/2026 11:10 | 50 | 1,585.00 |
| 06/29/2026 11:10 | 12 | 1,585.00 |
| 06/29/2026 11:10 | 13 | 1,585.00 |
| 06/29/2026 11:10 | 3 | 1,584.80 |
| 06/29/2026 11:10 | 5 | 1,584.80 |
| 06/29/2026 11:10 | 5 | 1,584.80 |
| 06/29/2026 11:10 | 4 | 1,584.80 |
| 06/29/2026 11:10 | 8 | 1,584.80 |
| 06/29/2026 11:10 | 8 | 1,584.60 |
| 06/29/2026 11:10 | 4 | 1,584.60 |
| 06/29/2026 11:10 | 5 | 1,584.60 |
| 06/29/2026 11:10 | 20 | 1,584.80 |
| 06/29/2026 11:10 | 1 | 1,584.80 |
| 06/29/2026 11:10 | 1 | 1,584.80 |
| 06/29/2026 11:10 | 31 | 1,584.70 |
| 06/29/2026 11:10 | 3 | 1,584.80 |
| 06/29/2026 11:10 | 5 | 1,584.80 |
| 06/29/2026 11:10 | 18 | 1,584.80 |
| 06/29/2026 11:10 | 1 | 1,584.80 |
| 06/29/2026 11:09 | 8 | 1,585.00 |
| 06/29/2026 11:09 | 3 | 1,585.00 |
| 06/29/2026 11:09 | 4 | 1,584.80 |
| 06/29/2026 11:09 | 5 | 1,584.80 |
| 06/29/2026 11:09 | 10 | 1,584.80 |
| 06/29/2026 11:09 | 2 | 1,584.40 |
| 06/29/2026 11:09 | 75 | 1,584.40 |
| 06/29/2026 11:09 | 32 | 1,584.40 |
| 06/29/2026 11:09 | 32 | 1,584.40 |
| 06/29/2026 11:09 | 8 | 1,584.40 |
| 06/29/2026 11:09 | 7 | 1,584.40 |
| 06/29/2026 11:09 | 10 | 1,584.40 |
| 06/29/2026 11:09 | 5 | 1,584.40 |
| 06/29/2026 11:09 | 5 | 1,584.40 |
| 06/29/2026 11:09 | 6 | 1,584.40 |
| 06/29/2026 11:09 | 6 | 1,584.40 |
| 06/29/2026 11:09 | 8 | 1,584.40 |
| 06/29/2026 11:09 | 4 | 1,584.40 |
| 06/29/2026 11:09 | 15 | 1,585.00 |
| 06/29/2026 11:09 | 8 | 1,585.20 |
| 06/29/2026 11:09 | 10 | 1,585.20 |
| 06/29/2026 11:09 | 7 | 1,585.20 |
| 06/29/2026 11:09 | 1 | 1,585.20 |
| 06/29/2026 11:09 | 14 | 1,585.20 |
| 06/29/2026 11:09 | 1 | 1,585.20 |
| 06/29/2026 11:09 | 4 | 1,585.20 |
| 06/29/2026 11:09 | 8 | 1,585.20 |
| 06/29/2026 11:09 | 4 | 1,585.00 |
| 06/29/2026 11:09 | 3 | 1,585.00 |
| 06/29/2026 11:09 | 1 | 1,585.20 |
| 06/29/2026 11:09 | 4 | 1,585.20 |
| 06/29/2026 11:09 | 5 | 1,585.20 |
| 06/29/2026 11:09 | 8 | 1,585.20 |
| 06/29/2026 11:09 | 11 | 1,585.00 |
| 06/29/2026 11:09 | 8 | 1,585.00 |
| 06/29/2026 11:09 | 4 | 1,585.20 |
| 06/29/2026 11:09 | 6 | 1,585.20 |
| 06/29/2026 11:09 | 8 | 1,585.20 |
| 06/29/2026 11:09 | 5 | 1,585.20 |
| 06/29/2026 11:09 | 3 | 1,585.20 |
| 06/29/2026 11:09 | 4 | 1,585.00 |
| 06/29/2026 11:09 | 4 | 1,585.00 |
| 06/29/2026 11:09 | 9 | 1,585.00 |
| 06/29/2026 11:09 | 15 | 1,584.90 |
| 06/29/2026 11:09 | 14 | 1,584.90 |
| 06/29/2026 11:09 | 5 | 1,584.80 |
| 06/29/2026 11:09 | 5 | 1,584.80 |
| 06/29/2026 11:09 | 2 | 1,584.80 |
| 06/29/2026 11:09 | 5 | 1,584.80 |
| 06/29/2026 11:09 | 5 | 1,584.80 |
| 06/29/2026 11:09 | 29 | 1,585.00 |
| 06/29/2026 11:09 | 10 | 1,585.00 |
| 06/29/2026 11:09 | 7 | 1,585.00 |
| 06/29/2026 11:09 | 9 | 1,585.00 |
| 06/29/2026 11:09 | 5 | 1,585.00 |
| 06/29/2026 11:09 | 4 | 1,585.00 |
| 06/29/2026 11:09 | 2 | 1,585.00 |
| 06/29/2026 11:09 | 3 | 1,585.00 |
| 06/29/2026 11:09 | 21 | 1,585.20 |
| 06/29/2026 11:09 | 18 | 1,585.60 |
| 06/29/2026 11:09 | 4 | 1,585.80 |
| 06/29/2026 11:09 | 8 | 1,586.00 |
| 06/29/2026 11:09 | 20 | 1,586.00 |
| 06/29/2026 11:09 | 4 | 1,586.10 |
| 06/29/2026 11:09 | 20 | 1,586.00 |
| 06/29/2026 11:09 | 21 | 1,586.00 |
| 06/29/2026 11:09 | 4 | 1,586.00 |
| 06/29/2026 11:09 | 9 | 1,586.00 |
| 06/29/2026 11:09 | 6 | 1,586.20 |
| 06/29/2026 11:09 | 11 | 1,586.20 |
| 06/29/2026 11:09 | 4 | 1,586.20 |
| 06/29/2026 11:09 | 8 | 1,586.20 |
| 06/29/2026 11:09 | 9 | 1,586.20 |
| 06/29/2026 11:09 | 4 | 1,586.40 |
| 06/29/2026 11:09 | 9 | 1,586.40 |
| 06/29/2026 11:09 | 4 | 1,586.40 |
| 06/29/2026 11:09 | 8 | 1,586.40 |
| 06/29/2026 11:09 | 5 | 1,586.40 |
| 06/29/2026 11:09 | 2 | 1,586.20 |
| 06/29/2026 11:09 | 1 | 1,586.20 |
| 06/29/2026 11:09 | 4 | 1,586.40 |
| 06/29/2026 11:09 | 1 | 1,586.40 |
| 06/29/2026 11:09 | 9 | 1,586.40 |
| 06/29/2026 11:09 | 4 | 1,586.40 |
| 06/29/2026 11:09 | 8 | 1,586.20 |
| 06/29/2026 11:09 | 3 | 1,586.20 |
| 06/29/2026 11:09 | 3 | 1,586.20 |
| 06/29/2026 11:08 | 8 | 1,586.00 |
| 06/29/2026 11:08 | 5 | 1,586.00 |
| 06/29/2026 11:08 | 6 | 1,586.00 |
| 06/29/2026 11:08 | 2 | 1,586.00 |
| 06/29/2026 11:08 | 2 | 1,586.00 |
| 06/29/2026 11:08 | 3 | 1,586.00 |
| 06/29/2026 11:08 | 8 | 1,586.00 |
| 06/29/2026 11:08 | 3 | 1,586.00 |
| 06/29/2026 11:08 | 4 | 1,585.80 |
| 06/29/2026 11:08 | 4 | 1,585.80 |
| 06/29/2026 11:08 | 8 | 1,585.80 |
| 06/29/2026 11:08 | 2 | 1,586.00 |
| 06/29/2026 11:08 | 1 | 1,585.80 |
| 06/29/2026 11:08 | 13 | 1,585.80 |
| 06/29/2026 11:08 | 2 | 1,585.60 |
| 06/29/2026 11:08 | 8 | 1,585.60 |
| 06/29/2026 11:08 | 6 | 1,585.60 |
| 06/29/2026 11:08 | 5 | 1,585.60 |
| 06/29/2026 11:08 | 3 | 1,585.60 |
| 06/29/2026 11:08 | 1 | 1,585.40 |
| 06/29/2026 11:08 | 6 | 1,585.40 |
| 06/29/2026 11:08 | 5 | 1,585.20 |
| 06/29/2026 11:08 | 8 | 1,585.20 |
| 06/29/2026 11:08 | 1 | 1,585.40 |
| 06/29/2026 11:08 | 6 | 1,585.80 |
| 06/29/2026 11:08 | 5 | 1,585.80 |
| 06/29/2026 11:08 | 6 | 1,585.80 |
| 06/29/2026 11:08 | 4 | 1,585.80 |
| 06/29/2026 11:08 | 1 | 1,586.00 |
| 06/29/2026 11:08 | 5 | 1,586.00 |
| 06/29/2026 11:08 | 5 | 1,586.00 |
| 06/29/2026 11:08 | 5 | 1,586.00 |
| 06/29/2026 11:08 | 1 | 1,586.00 |
| 06/29/2026 11:07 | 10 | 1,586.00 |
| 06/29/2026 11:07 | 1 | 1,586.00 |
| 06/29/2026 11:07 | 4 | 1,586.00 |
| 06/29/2026 11:07 | 7 | 1,586.00 |
| 06/29/2026 11:07 | 4 | 1,586.60 |
| 06/29/2026 11:07 | 4 | 1,586.80 |
| 06/29/2026 11:07 | 5 | 1,586.80 |
| 06/29/2026 11:07 | 5 | 1,586.80 |
| 06/29/2026 11:07 | 8 | 1,586.80 |
| 06/29/2026 11:07 | 1 | 1,586.80 |
| 06/29/2026 11:07 | 6 | 1,586.80 |
| 06/29/2026 11:07 | 7 | 1,586.80 |
| 06/29/2026 11:07 | 8 | 1,586.80 |
| 06/29/2026 11:07 | 3 | 1,586.60 |
| 06/29/2026 11:07 | 10 | 1,586.60 |
| 06/29/2026 11:07 | 5 | 1,586.60 |
| 06/29/2026 11:07 | 4 | 1,586.60 |
| 06/29/2026 11:07 | 8 | 1,586.60 |
| 06/29/2026 11:07 | 20 | 1,586.60 |
| 06/29/2026 11:07 | 1 | 1,586.60 |
| 06/29/2026 11:07 | 4 | 1,586.60 |
| 06/29/2026 11:07 | 9 | 1,586.60 |
| 06/29/2026 11:07 | 6 | 1,586.60 |
| 06/29/2026 11:07 | 3 | 1,586.60 |
| 06/29/2026 11:07 | 2 | 1,586.60 |
| 06/29/2026 11:07 | 5 | 1,586.20 |
| 06/29/2026 11:07 | 1 | 1,586.20 |
| 06/29/2026 11:07 | 8 | 1,586.40 |
| 06/29/2026 11:06 | 1 | 1,586.40 |
| 06/29/2026 11:06 | 4 | 1,586.60 |
| 06/29/2026 11:06 | 7 | 1,586.60 |
| 06/29/2026 11:06 | 1 | 1,586.60 |
| 06/29/2026 11:06 | 5 | 1,586.80 |
| 06/29/2026 11:06 | 13 | 1,586.80 |
| 06/29/2026 11:06 | 15 | 1,586.80 |
| 06/29/2026 11:06 | 9 | 1,586.80 |
| 06/29/2026 11:06 | 18 | 1,586.80 |
| 06/29/2026 11:06 | 10 | 1,586.80 |
| 06/29/2026 11:06 | 2 | 1,586.80 |
| 06/29/2026 11:06 | 18 | 1,586.80 |
| 06/29/2026 11:06 | 5 | 1,586.80 |
| 06/29/2026 11:06 | 5 | 1,586.80 |
| 06/29/2026 11:06 | 3 | 1,587.20 |
| 06/29/2026 11:06 | 5 | 1,587.40 |
| 06/29/2026 11:06 | 3 | 1,587.40 |
| 06/29/2026 11:06 | 4 | 1,587.40 |
| 06/29/2026 11:06 | 3 | 1,587.40 |
| 06/29/2026 11:06 | 8 | 1,587.20 |
| 06/29/2026 11:06 | 4 | 1,587.20 |
| 06/29/2026 11:06 | 3 | 1,587.00 |
| 06/29/2026 11:06 | 2 | 1,587.20 |
| 06/29/2026 11:06 | 7 | 1,587.20 |
| 06/29/2026 11:06 | 7 | 1,587.20 |
| 06/29/2026 11:06 | 11 | 1,587.20 |
| 06/29/2026 11:06 | 6 | 1,587.20 |
| 06/29/2026 11:06 | 4 | 1,587.00 |
| 06/29/2026 11:06 | 5 | 1,587.00 |
| 06/29/2026 11:06 | 4 | 1,587.00 |
| 06/29/2026 11:06 | 4 | 1,586.80 |
| 06/29/2026 11:06 | 5 | 1,587.00 |
| 06/29/2026 11:06 | 1 | 1,587.00 |
| 06/29/2026 11:06 | 5 | 1,587.20 |
| 06/29/2026 11:06 | 1 | 1,587.20 |
| 06/29/2026 11:06 | 3 | 1,587.00 |
| 06/29/2026 11:06 | 5 | 1,587.00 |
| 06/29/2026 11:06 | 8 | 1,587.00 |
| 06/29/2026 11:06 | 4 | 1,587.00 |
| 06/29/2026 11:06 | 2 | 1,586.80 |
| 06/29/2026 11:06 | 2 | 1,586.80 |
| 06/29/2026 11:06 | 3 | 1,586.80 |
| 06/29/2026 11:06 | 6 | 1,586.60 |
| 06/29/2026 11:06 | 2 | 1,586.60 |
| 06/29/2026 11:06 | 18 | 1,586.60 |
| 06/29/2026 11:06 | 8 | 1,586.60 |
| 06/29/2026 11:06 | 20 | 1,586.60 |
| 06/29/2026 11:06 | 3 | 1,586.60 |
| 06/29/2026 11:06 | 4 | 1,586.60 |
| 06/29/2026 11:06 | 8 | 1,586.60 |
| 06/29/2026 11:05 | 1 | 1,586.80 |
| 06/29/2026 11:05 | 2 | 1,586.80 |
| 06/29/2026 11:05 | 6 | 1,586.80 |
| 06/29/2026 11:05 | 4 | 1,587.00 |
| 06/29/2026 11:05 | 1 | 1,587.20 |
| 06/29/2026 11:05 | 5 | 1,587.20 |
| 06/29/2026 11:05 | 8 | 1,587.00 |
| 06/29/2026 11:05 | 3 | 1,587.00 |
| 06/29/2026 11:05 | 4 | 1,587.00 |
| 06/29/2026 11:05 | 8 | 1,587.00 |
| 06/29/2026 11:05 | 5 | 1,587.00 |
| 06/29/2026 11:05 | 5 | 1,587.00 |
| 06/29/2026 11:05 | 1 | 1,586.80 |
| 06/29/2026 11:05 | 5 | 1,586.80 |
| 06/29/2026 11:05 | 5 | 1,586.80 |
| 06/29/2026 11:05 | 7 | 1,586.70 |
| 06/29/2026 11:05 | 6 | 1,586.80 |
| 06/29/2026 11:05 | 6 | 1,587.00 |
| 06/29/2026 11:05 | 8 | 1,587.00 |
| 06/29/2026 11:05 | 7 | 1,587.00 |
| 06/29/2026 11:05 | 1 | 1,587.20 |
| 06/29/2026 11:05 | 3 | 1,587.60 |
| 06/29/2026 11:05 | 4 | 1,587.20 |
| 06/29/2026 11:05 | 8 | 1,587.20 |
| 06/29/2026 11:05 | 4 | 1,587.20 |
| 06/29/2026 11:05 | 8 | 1,587.20 |
| 06/29/2026 11:05 | 28 | 1,587.20 |
| 06/29/2026 11:05 | 6 | 1,587.20 |
| 06/29/2026 11:05 | 1 | 1,587.40 |
| 06/29/2026 11:05 | 6 | 1,587.40 |
| 06/29/2026 11:05 | 1 | 1,587.40 |
| 06/29/2026 11:05 | 4 | 1,587.40 |
| 06/29/2026 11:05 | 4 | 1,587.40 |
| 06/29/2026 11:05 | 8 | 1,587.40 |
| 06/29/2026 11:05 | 17 | 1,587.20 |
| 06/29/2026 11:05 | 8 | 1,587.60 |
| 06/29/2026 11:05 | 4 | 1,587.60 |
| 06/29/2026 11:05 | 7 | 1,587.80 |
| 06/29/2026 11:05 | 5 | 1,587.80 |
| 06/29/2026 11:05 | 11 | 1,587.80 |
| 06/29/2026 11:05 | 11 | 1,587.80 |
| 06/29/2026 11:05 | 12 | 1,587.80 |
| 06/29/2026 11:05 | 2 | 1,587.80 |
| 06/29/2026 11:05 | 8 | 1,587.80 |
| 06/29/2026 11:05 | 4 | 1,587.80 |
| 06/29/2026 11:05 | 2 | 1,587.80 |
| 06/29/2026 11:05 | 2 | 1,588.00 |
| 06/29/2026 11:05 | 1 | 1,588.00 |
| 06/29/2026 11:05 | 4 | 1,588.00 |
| 06/29/2026 11:04 | 8 | 1,587.80 |
| 06/29/2026 11:04 | 3 | 1,587.80 |
| 06/29/2026 11:04 | 1 | 1,587.80 |
| 06/29/2026 11:04 | 8 | 1,588.00 |
| 06/29/2026 11:04 | 3 | 1,588.00 |
| 06/29/2026 11:04 | 1 | 1,588.00 |
| 06/29/2026 11:04 | 3 | 1,587.80 |
| 06/29/2026 11:04 | 3 | 1,587.80 |
| 06/29/2026 11:04 | 4 | 1,587.80 |
| 06/29/2026 11:04 | 8 | 1,587.80 |
| 06/29/2026 11:04 | 12 | 1,587.60 |
| 06/29/2026 11:04 | 4 | 1,587.60 |
| 06/29/2026 11:04 | 8 | 1,587.60 |
| 06/29/2026 11:04 | 9 | 1,587.60 |
| 06/29/2026 11:04 | 12 | 1,587.60 |
| 06/29/2026 11:04 | 6 | 1,587.80 |
| 06/29/2026 11:04 | 7 | 1,588.00 |
| 06/29/2026 11:04 | 8 | 1,588.00 |
| 06/29/2026 11:04 | 5 | 1,588.00 |
| 06/29/2026 11:04 | 3 | 1,588.00 |
| 06/29/2026 11:04 | 4 | 1,587.80 |
| 06/29/2026 11:04 | 13 | 1,587.80 |
| 06/29/2026 11:04 | 4 | 1,587.60 |
| 06/29/2026 11:03 | 2 | 1,587.80 |
| 06/29/2026 11:03 | 4 | 1,587.80 |
| 06/29/2026 11:03 | 4 | 1,588.00 |
| 06/29/2026 11:03 | 8 | 1,588.40 |
| 06/29/2026 11:03 | 6 | 1,588.80 |
| 06/29/2026 11:03 | 2 | 1,588.80 |
| 06/29/2026 11:03 | 8 | 1,588.80 |
| 06/29/2026 11:03 | 4 | 1,588.80 |
| 06/29/2026 11:03 | 1 | 1,588.60 |
| 06/29/2026 11:03 | 8 | 1,588.60 |
| 06/29/2026 11:03 | 5 | 1,588.60 |
| 06/29/2026 11:03 | 3 | 1,588.60 |
| 06/29/2026 11:03 | 8 | 1,588.60 |
| 06/29/2026 11:03 | 4 | 1,588.60 |
| 06/29/2026 11:03 | 5 | 1,588.40 |
| 06/29/2026 11:03 | 4 | 1,588.40 |
| 06/29/2026 11:03 | 3 | 1,588.20 |
| 06/29/2026 11:03 | 1 | 1,588.20 |
| 06/29/2026 11:03 | 2 | 1,588.20 |
| 06/29/2026 11:03 | 3 | 1,588.20 |
| 06/29/2026 11:03 | 3 | 1,588.00 |
| 06/29/2026 11:03 | 13 | 1,588.00 |
| 06/29/2026 11:03 | 5 | 1,587.80 |
| 06/29/2026 11:03 | 4 | 1,587.80 |
| 06/29/2026 11:03 | 5 | 1,587.80 |
| 06/29/2026 11:03 | 5 | 1,587.80 |
| 06/29/2026 11:03 | 6 | 1,587.60 |
| 06/29/2026 11:03 | 2 | 1,587.60 |
| 06/29/2026 11:03 | 11 | 1,587.60 |
| 06/29/2026 11:03 | 7 | 1,587.60 |
| 06/29/2026 11:03 | 2 | 1,587.60 |
| 06/29/2026 11:03 | 6 | 1,587.60 |
| 06/29/2026 11:03 | 11 | 1,587.60 |
| 06/29/2026 11:03 | 4 | 1,587.60 |
| 06/29/2026 11:03 | 8 | 1,587.60 |
| 06/29/2026 11:03 | 4 | 1,587.60 |
| 06/29/2026 11:03 | 1 | 1,587.80 |
| 06/29/2026 11:03 | 5 | 1,587.80 |
| 06/29/2026 11:03 | 5 | 1,587.80 |
| 06/29/2026 11:03 | 1 | 1,587.80 |
| 06/29/2026 11:02 | 3 | 1,588.00 |
| 06/29/2026 11:02 | 3 | 1,587.60 |
| 06/29/2026 11:02 | 21 | 1,587.60 |
| 06/29/2026 11:02 | 4 | 1,587.60 |
| 06/29/2026 11:02 | 6 | 1,587.60 |
| 06/29/2026 11:02 | 3 | 1,587.60 |
| 06/29/2026 11:02 | 8 | 1,587.40 |
| 06/29/2026 11:02 | 4 | 1,587.40 |
| 06/29/2026 11:02 | 8 | 1,587.40 |
| 06/29/2026 11:02 | 3 | 1,587.40 |
| 06/29/2026 11:02 | 6 | 1,587.40 |
| 06/29/2026 11:02 | 6 | 1,587.40 |
| 06/29/2026 11:02 | 1 | 1,587.00 |
| 06/29/2026 11:02 | 5 | 1,587.80 |
| 06/29/2026 11:02 | 2 | 1,587.80 |
| 06/29/2026 11:02 | 1 | 1,587.80 |
| 06/29/2026 11:02 | 3 | 1,587.80 |
| 06/29/2026 11:02 | 2 | 1,588.00 |
| 06/29/2026 11:02 | 4 | 1,588.00 |
| 06/29/2026 11:02 | 18 | 1,588.00 |
| 06/29/2026 11:02 | 7 | 1,588.00 |
| 06/29/2026 11:02 | 5 | 1,588.00 |
| 06/29/2026 11:02 | 1 | 1,588.00 |
| 06/29/2026 11:02 | 1 | 1,588.00 |
| 06/29/2026 11:02 | 3 | 1,588.00 |
| 06/29/2026 11:02 | 2 | 1,588.00 |
| 06/29/2026 11:02 | 3 | 1,588.00 |
| 06/29/2026 11:02 | 10 | 1,588.00 |
| 06/29/2026 11:01 | 1 | 1,588.20 |
| 06/29/2026 11:01 | 9 | 1,588.20 |
| 06/29/2026 11:01 | 6 | 1,588.20 |
| 06/29/2026 11:01 | 4 | 1,588.20 |
| 06/29/2026 11:01 | 3 | 1,588.20 |
| 06/29/2026 11:01 | 2 | 1,588.20 |
| 06/29/2026 11:01 | 9 | 1,588.00 |
| 06/29/2026 11:01 | 4 | 1,588.00 |
| 06/29/2026 11:01 | 5 | 1,588.00 |
| 06/29/2026 11:01 | 4 | 1,588.20 |
| 06/29/2026 11:01 | 9 | 1,588.20 |
| 06/29/2026 11:01 | 4 | 1,588.20 |
| 06/29/2026 11:01 | 4 | 1,588.00 |
| 06/29/2026 11:00 | 1 | 1,588.00 |
| 06/29/2026 11:00 | 4 | 1,588.00 |
| 06/29/2026 11:00 | 2 | 1,587.80 |
| 06/29/2026 11:00 | 1 | 1,587.80 |
| 06/29/2026 11:00 | 5 | 1,588.00 |
| 06/29/2026 11:00 | 1 | 1,588.00 |
| 06/29/2026 11:00 | 3 | 1,588.00 |
| 06/29/2026 11:00 | 20 | 1,588.00 |
| 06/29/2026 11:00 | 2 | 1,588.00 |
| 06/29/2026 11:00 | 8 | 1,588.00 |
| 06/29/2026 11:00 | 6 | 1,588.00 |
| 06/29/2026 11:00 | 11 | 1,587.80 |
| 06/29/2026 11:00 | 2 | 1,587.80 |
| 06/29/2026 11:00 | 2 | 1,587.80 |
| 06/29/2026 11:00 | 1 | 1,587.80 |
| 06/29/2026 11:00 | 1 | 1,587.80 |
| 06/29/2026 11:00 | 3 | 1,587.80 |
| 06/29/2026 11:00 | 3 | 1,587.60 |
| 06/29/2026 11:00 | 4 | 1,587.40 |
| 06/29/2026 11:00 | 3 | 1,587.40 |
| 06/29/2026 11:00 | 5 | 1,587.20 |
| 06/29/2026 11:00 | 4 | 1,587.20 |
| 06/29/2026 11:00 | 4 | 1,587.00 |
| 06/29/2026 11:00 | 4 | 1,587.00 |
| 06/29/2026 11:00 | 2 | 1,586.80 |
| 06/29/2026 11:00 | 6 | 1,586.80 |
| 06/29/2026 11:00 | 7 | 1,586.80 |
| 06/29/2026 11:00 | 4 | 1,586.80 |
| 06/29/2026 11:00 | 1 | 1,586.80 |
| 06/29/2026 11:00 | 3 | 1,586.80 |
| 06/29/2026 11:00 | 3 | 1,586.80 |
| 06/29/2026 11:00 | 3 | 1,586.80 |
| 06/29/2026 11:00 | 5 | 1,586.60 |
| 06/29/2026 11:00 | 4 | 1,586.60 |
| 06/29/2026 11:00 | 1 | 1,586.60 |
| 06/29/2026 11:00 | 3 | 1,586.60 |
| 06/29/2026 11:00 | 6 | 1,586.60 |
| 06/29/2026 11:00 | 2 | 1,586.40 |
| 06/29/2026 11:00 | 218 | 1,586.40 |
| 06/29/2026 11:00 | 5 | 1,586.40 |
| 06/29/2026 11:00 | 2 | 1,586.60 |
| 06/29/2026 11:00 | 11 | 1,586.60 |
| 06/29/2026 11:00 | 3 | 1,586.60 |
| 06/29/2026 11:00 | 9 | 1,586.60 |
| 06/29/2026 11:00 | 4 | 1,586.60 |
| 06/29/2026 11:00 | 12 | 1,586.40 |
| 06/29/2026 11:00 | 5 | 1,586.40 |
| 06/29/2026 11:00 | 9 | 1,586.40 |
| 06/29/2026 11:00 | 11 | 1,586.40 |
| 06/29/2026 11:00 | 11 | 1,586.40 |
| 06/29/2026 11:00 | 5 | 1,586.40 |
| 06/29/2026 11:00 | 4 | 1,586.40 |
| 06/29/2026 11:00 | 3 | 1,586.40 |
| 06/29/2026 11:00 | 1 | 1,586.20 |
| 06/29/2026 11:00 | 4 | 1,586.00 |
| 06/29/2026 11:00 | 1 | 1,586.00 |
| 06/29/2026 11:00 | 5 | 1,586.20 |
| 06/29/2026 11:00 | 11 | 1,586.20 |
| 06/29/2026 11:00 | 5 | 1,586.20 |
| 06/29/2026 11:00 | 4 | 1,586.20 |
| 06/29/2026 11:00 | 3 | 1,586.40 |
| 06/29/2026 11:00 | 7 | 1,586.40 |
| 06/29/2026 11:00 | 11 | 1,586.40 |
| 06/29/2026 11:00 | 11 | 1,586.40 |
| 06/29/2026 11:00 | 12 | 1,586.40 |
| 06/29/2026 11:00 | 4 | 1,586.40 |
| 06/29/2026 11:00 | 3 | 1,586.20 |
| 06/29/2026 11:00 | 28 | 1,586.20 |
| 06/29/2026 11:00 | 1 | 1,586.20 |
| 06/29/2026 11:00 | 18 | 1,586.20 |
| 06/29/2026 11:00 | 10 | 1,586.20 |
| 06/29/2026 11:00 | 7 | 1,586.40 |
| 06/29/2026 11:00 | 5 | 1,586.40 |
| 06/29/2026 11:00 | 5 | 1,586.40 |
| 06/29/2026 11:00 | 28 | 1,586.40 |
| 06/29/2026 11:00 | 1 | 1,586.40 |
| 06/29/2026 11:00 | 4 | 1,586.60 |
| 06/29/2026 11:00 | 5 | 1,586.60 |
| 06/29/2026 10:59 | 5 | 1,586.80 |
| 06/29/2026 10:59 | 3 | 1,586.80 |
| 06/29/2026 10:59 | 5 | 1,587.00 |
| 06/29/2026 10:59 | 2 | 1,587.00 |
| 06/29/2026 10:59 | 6 | 1,586.80 |
| 06/29/2026 10:59 | 7 | 1,586.80 |
| 06/29/2026 10:59 | 3 | 1,586.80 |
| 06/29/2026 10:59 | 1 | 1,586.80 |
| 06/29/2026 10:59 | 5 | 1,586.80 |
| 06/29/2026 10:59 | 2 | 1,586.60 |
| 06/29/2026 10:59 | 2 | 1,586.80 |
| 06/29/2026 10:59 | 4 | 1,586.80 |
| 06/29/2026 10:59 | 11 | 1,586.80 |
| 06/29/2026 10:59 | 2 | 1,587.00 |
| 06/29/2026 10:59 | 3 | 1,586.80 |
| 06/29/2026 10:59 | 25 | 1,586.60 |
| 06/29/2026 10:59 | 4 | 1,586.60 |
| 06/29/2026 10:59 | 1 | 1,586.80 |
| 06/29/2026 10:59 | 5 | 1,586.80 |
| 06/29/2026 10:59 | 1 | 1,586.80 |
| 06/29/2026 10:59 | 3 | 1,586.80 |
| 06/29/2026 10:59 | 1 | 1,586.80 |
| 06/29/2026 10:59 | 5 | 1,586.80 |
| 06/29/2026 10:58 | 10 | 1,587.00 |
| 06/29/2026 10:58 | 3 | 1,586.80 |
| 06/29/2026 10:58 | 4 | 1,586.60 |
| 06/29/2026 10:58 | 7 | 1,586.80 |
| 06/29/2026 10:58 | 6 | 1,586.80 |
| 06/29/2026 10:58 | 4 | 1,586.80 |
| 06/29/2026 10:58 | 3 | 1,586.80 |
| 06/29/2026 10:58 | 3 | 1,586.60 |
| 06/29/2026 10:58 | 6 | 1,587.00 |
| 06/29/2026 10:58 | 1 | 1,587.00 |
| 06/29/2026 10:57 | 7 | 1,587.20 |
| 06/29/2026 10:57 | 1 | 1,587.20 |
| 06/29/2026 10:57 | 4 | 1,587.20 |
| 06/29/2026 10:57 | 4 | 1,587.20 |
| 06/29/2026 10:57 | 1 | 1,587.20 |
| 06/29/2026 10:57 | 1 | 1,587.20 |
| 06/29/2026 10:57 | 2 | 1,587.20 |
| 06/29/2026 10:57 | 6 | 1,587.00 |
| 06/29/2026 10:57 | 27 | 1,587.00 |
| 06/29/2026 10:57 | 4 | 1,587.00 |
| 06/29/2026 10:57 | 2 | 1,587.00 |
| 06/29/2026 10:57 | 4 | 1,587.00 |
| 06/29/2026 10:57 | 4 | 1,586.80 |
| 06/29/2026 10:57 | 6 | 1,586.80 |
| 06/29/2026 10:56 | 8 | 1,586.80 |
| 06/29/2026 10:56 | 9 | 1,586.80 |
| 06/29/2026 10:56 | 10 | 1,586.80 |
| 06/29/2026 10:56 | 5 | 1,586.80 |
| 06/29/2026 10:56 | 2 | 1,586.80 |
| 06/29/2026 10:56 | 1 | 1,586.60 |
| 06/29/2026 10:56 | 8 | 1,586.80 |
| 06/29/2026 10:56 | 48 | 1,587.20 |
| 06/29/2026 10:56 | 1 | 1,587.20 |
| 06/29/2026 10:56 | 1 | 1,587.00 |
| 06/29/2026 10:56 | 3 | 1,586.80 |
| 06/29/2026 10:56 | 5 | 1,587.00 |
| 06/29/2026 10:56 | 6 | 1,587.00 |
| 06/29/2026 10:56 | 4 | 1,587.00 |
| 06/29/2026 10:56 | 2 | 1,587.40 |
| 06/29/2026 10:56 | 1 | 1,587.60 |
| 06/29/2026 10:56 | 8 | 1,587.60 |
| 06/29/2026 10:56 | 12 | 1,587.60 |
| 06/29/2026 10:56 | 5 | 1,587.60 |
| 06/29/2026 10:56 | 8 | 1,587.40 |
| 06/29/2026 10:56 | 2 | 1,587.20 |
| 06/29/2026 10:56 | 1 | 1,587.80 |
| 06/29/2026 10:56 | 5 | 1,587.80 |
| 06/29/2026 10:56 | 8 | 1,587.60 |
| 06/29/2026 10:56 | 5 | 1,587.60 |
| 06/29/2026 10:56 | 5 | 1,587.60 |
| 06/29/2026 10:56 | 2 | 1,587.20 |
| 06/29/2026 10:56 | 4 | 1,587.20 |
| 06/29/2026 10:56 | 8 | 1,587.20 |
| 06/29/2026 10:56 | 2 | 1,587.20 |
| 06/29/2026 10:56 | 6 | 1,587.20 |
| 06/29/2026 10:56 | 2 | 1,586.80 |
| 06/29/2026 10:56 | 163 | 1,586.80 |
| 06/29/2026 10:56 | 16 | 1,586.80 |
| 06/29/2026 10:56 | 5 | 1,586.80 |
| 06/29/2026 10:56 | 5 | 1,586.80 |
| 06/29/2026 10:56 | 5 | 1,586.80 |
| 06/29/2026 10:56 | 4 | 1,586.80 |
| 06/29/2026 10:56 | 8 | 1,586.80 |
| 06/29/2026 10:56 | 25 | 1,587.20 |
| 06/29/2026 10:56 | 4 | 1,587.40 |
| 06/29/2026 10:56 | 8 | 1,587.30 |
| 06/29/2026 10:55 | 8 | 1,587.40 |
| 06/29/2026 10:55 | 3 | 1,587.60 |
| 06/29/2026 10:55 | 2 | 1,587.80 |
| 06/29/2026 10:55 | 102 | 1,587.80 |
| 06/29/2026 10:55 | 8 | 1,587.80 |
| 06/29/2026 10:55 | 15 | 1,587.80 |
| 06/29/2026 10:55 | 17 | 1,587.60 |
| 06/29/2026 10:55 | 2 | 1,587.40 |
| 06/29/2026 10:55 | 6 | 1,587.20 |
| 06/29/2026 10:55 | 4 | 1,587.20 |
| 06/29/2026 10:55 | 6 | 1,586.80 |
| 06/29/2026 10:55 | 8 | 1,586.60 |
| 06/29/2026 10:55 | 8 | 1,586.40 |
| 06/29/2026 10:55 | 5 | 1,586.60 |
| 06/29/2026 10:55 | 9 | 1,586.60 |
| 06/29/2026 10:55 | 4 | 1,586.60 |
| 06/29/2026 10:55 | 8 | 1,586.60 |
| 06/29/2026 10:55 | 4 | 1,586.60 |
| 06/29/2026 10:55 | 3 | 1,586.40 |
| 06/29/2026 10:55 | 10 | 1,586.40 |
| 06/29/2026 10:55 | 4 | 1,586.20 |
| 06/29/2026 10:55 | 2 | 1,586.20 |
| 06/29/2026 10:55 | 5 | 1,586.20 |
| 06/29/2026 10:55 | 228 | 1,586.20 |
| 06/29/2026 10:55 | 5 | 1,586.00 |
| 06/29/2026 10:55 | 1 | 1,586.20 |
| 06/29/2026 10:55 | 4 | 1,586.20 |
| 06/29/2026 10:55 | 8 | 1,586.20 |
| 06/29/2026 10:55 | 12 | 1,586.60 |
| 06/29/2026 10:55 | 16 | 1,586.60 |
| 06/29/2026 10:55 | 4 | 1,586.60 |
| 06/29/2026 10:55 | 8 | 1,586.60 |
| 06/29/2026 10:55 | 17 | 1,587.00 |
| 06/29/2026 10:55 | 3 | 1,587.00 |
| 06/29/2026 10:55 | 9 | 1,587.10 |
| 06/29/2026 10:55 | 8 | 1,587.40 |
| 06/29/2026 10:55 | 18 | 1,587.40 |
| 06/29/2026 10:55 | 4 | 1,587.40 |
| 06/29/2026 10:55 | 8 | 1,587.40 |
| 06/29/2026 10:55 | 5 | 1,587.40 |
| 06/29/2026 10:55 | 4 | 1,587.40 |
| 06/29/2026 10:55 | 8 | 1,587.40 |
| 06/29/2026 10:55 | 4 | 1,587.40 |
| 06/29/2026 10:55 | 4 | 1,587.40 |
| 06/29/2026 10:55 | 8 | 1,587.20 |
| 06/29/2026 10:55 | 8 | 1,587.40 |
| 06/29/2026 10:55 | 5 | 1,587.40 |
| 06/29/2026 10:55 | 4 | 1,587.40 |
| 06/29/2026 10:54 | 2 | 1,587.20 |
| 06/29/2026 10:54 | 8 | 1,587.20 |
| 06/29/2026 10:54 | 5 | 1,587.40 |
| 06/29/2026 10:54 | 5 | 1,587.40 |
| 06/29/2026 10:54 | 4 | 1,587.40 |
| 06/29/2026 10:54 | 5 | 1,587.60 |
| 06/29/2026 10:54 | 8 | 1,587.80 |
| 06/29/2026 10:54 | 6 | 1,587.60 |
| 06/29/2026 10:54 | 19 | 1,587.60 |
| 06/29/2026 10:54 | 6 | 1,587.40 |
| 06/29/2026 10:54 | 8 | 1,587.40 |
| 06/29/2026 10:54 | 4 | 1,587.40 |
| 06/29/2026 10:54 | 4 | 1,587.60 |
| 06/29/2026 10:54 | 4 | 1,587.60 |
| 06/29/2026 10:54 | 1 | 1,587.60 |
| 06/29/2026 10:54 | 7 | 1,587.60 |
| 06/29/2026 10:54 | 1 | 1,587.80 |
| 06/29/2026 10:54 | 46 | 1,588.20 |
| 06/29/2026 10:54 | 5 | 1,588.20 |
| 06/29/2026 10:54 | 1 | 1,588.20 |
| 06/29/2026 10:54 | 6 | 1,588.20 |
| 06/29/2026 10:54 | 5 | 1,588.40 |
| 06/29/2026 10:54 | 6 | 1,588.40 |
| 06/29/2026 10:54 | 4 | 1,588.40 |
| 06/29/2026 10:54 | 8 | 1,588.40 |
| 06/29/2026 10:54 | 6 | 1,588.40 |
| 06/29/2026 10:54 | 35 | 1,588.20 |
| 06/29/2026 10:54 | 10 | 1,588.40 |
| 06/29/2026 10:54 | 8 | 1,588.40 |
| 06/29/2026 10:54 | 2 | 1,588.40 |
| 06/29/2026 10:54 | 8 | 1,588.40 |
| 06/29/2026 10:54 | 4 | 1,588.40 |
| 06/29/2026 10:54 | 5 | 1,588.20 |
| 06/29/2026 10:54 | 10 | 1,588.20 |
| 06/29/2026 10:54 | 5 | 1,588.20 |
| 06/29/2026 10:54 | 4 | 1,588.20 |
| 06/29/2026 10:54 | 8 | 1,588.20 |
| 06/29/2026 10:54 | 5 | 1,588.20 |
| 06/29/2026 10:54 | 2 | 1,588.20 |
| 06/29/2026 10:54 | 4 | 1,588.20 |
| 06/29/2026 10:54 | 8 | 1,588.20 |
| 06/29/2026 10:54 | 6 | 1,588.40 |
| 06/29/2026 10:54 | 8 | 1,588.20 |
| 06/29/2026 10:54 | 1 | 1,588.00 |
| 06/29/2026 10:54 | 4 | 1,588.40 |
| 06/29/2026 10:54 | 3 | 1,588.40 |
| 06/29/2026 10:54 | 12 | 1,588.20 |
| 06/29/2026 10:54 | 2 | 1,588.40 |
| 06/29/2026 10:54 | 4 | 1,588.60 |
| 06/29/2026 10:54 | 4 | 1,588.40 |
| 06/29/2026 10:54 | 3 | 1,588.40 |
| 06/29/2026 10:54 | 1 | 1,588.80 |
| 06/29/2026 10:54 | 4 | 1,588.80 |
| 06/29/2026 10:53 | 8 | 1,589.20 |
| 06/29/2026 10:53 | 5 | 1,589.20 |
| 06/29/2026 10:53 | 6 | 1,589.20 |
| 06/29/2026 10:53 | 1 | 1,589.20 |
| 06/29/2026 10:53 | 31 | 1,589.20 |
| 06/29/2026 10:53 | 11 | 1,589.20 |
| 06/29/2026 10:53 | 2 | 1,589.20 |
| 06/29/2026 10:53 | 4 | 1,589.20 |
| 06/29/2026 10:53 | 5 | 1,589.20 |
| 06/29/2026 10:53 | 4 | 1,589.00 |
| 06/29/2026 10:53 | 9 | 1,589.00 |
| 06/29/2026 10:53 | 5 | 1,588.80 |
| 06/29/2026 10:53 | 3 | 1,588.80 |
| 06/29/2026 10:53 | 4 | 1,588.80 |
| 06/29/2026 10:53 | 7 | 1,588.60 |
| 06/29/2026 10:53 | 4 | 1,588.40 |
| 06/29/2026 10:53 | 4 | 1,588.40 |
| 06/29/2026 10:53 | 2 | 1,588.60 |
| 06/29/2026 10:53 | 147 | 1,588.60 |
| 06/29/2026 10:53 | 33 | 1,588.60 |
| 06/29/2026 10:53 | 1 | 1,588.40 |
| 06/29/2026 10:53 | 26 | 1,588.40 |
| 06/29/2026 10:53 | 2 | 1,588.60 |
| 06/29/2026 10:53 | 1 | 1,588.80 |
| 06/29/2026 10:53 | 3 | 1,588.80 |
| 06/29/2026 10:53 | 5 | 1,589.00 |
| 06/29/2026 10:53 | 7 | 1,589.20 |
| 06/29/2026 10:53 | 10 | 1,589.40 |
| 06/29/2026 10:53 | 11 | 1,589.40 |
| 06/29/2026 10:53 | 7 | 1,589.40 |
| 06/29/2026 10:53 | 8 | 1,589.40 |
| 06/29/2026 10:53 | 8 | 1,589.20 |
| 06/29/2026 10:53 | 3 | 1,589.20 |
| 06/29/2026 10:53 | 2 | 1,589.20 |
| 06/29/2026 10:53 | 4 | 1,589.20 |
| 06/29/2026 10:53 | 5 | 1,589.20 |
| 06/29/2026 10:53 | 5 | 1,589.40 |
| 06/29/2026 10:53 | 4 | 1,589.40 |
| 06/29/2026 10:53 | 8 | 1,589.40 |
| 06/29/2026 10:53 | 4 | 1,589.60 |
| 06/29/2026 10:53 | 4 | 1,589.40 |
| 06/29/2026 10:53 | 8 | 1,589.40 |
| 06/29/2026 10:53 | 5 | 1,589.40 |
| 06/29/2026 10:53 | 5 | 1,589.60 |
| 06/29/2026 10:53 | 4 | 1,589.60 |
| 06/29/2026 10:53 | 3 | 1,589.60 |
| 06/29/2026 10:53 | 17 | 1,589.60 |
| 06/29/2026 10:53 | 11 | 1,589.60 |
| 06/29/2026 10:53 | 20 | 1,589.80 |
| 06/29/2026 10:53 | 4 | 1,589.80 |
| 06/29/2026 10:53 | 2 | 1,590.00 |
| 06/29/2026 10:53 | 13 | 1,590.00 |
| 06/29/2026 10:53 | 5 | 1,590.20 |
| 06/29/2026 10:53 | 4 | 1,590.20 |
| 06/29/2026 10:53 | 1 | 1,590.00 |
| 06/29/2026 10:53 | 1 | 1,590.00 |
| 06/29/2026 10:53 | 5 | 1,590.00 |
| 06/29/2026 10:53 | 10 | 1,590.00 |
| 06/29/2026 10:53 | 3 | 1,590.20 |
| 06/29/2026 10:53 | 4 | 1,590.40 |
| 06/29/2026 10:53 | 5 | 1,590.40 |
| 06/29/2026 10:53 | 3 | 1,590.40 |
| 06/29/2026 10:53 | 6 | 1,590.00 |
| 06/29/2026 10:53 | 1 | 1,590.00 |
| 06/29/2026 10:52 | 5 | 1,589.80 |
| 06/29/2026 10:52 | 5 | 1,589.80 |
| 06/29/2026 10:52 | 4 | 1,589.80 |
| 06/29/2026 10:52 | 8 | 1,589.80 |
| 06/29/2026 10:52 | 4 | 1,589.80 |
| 06/29/2026 10:52 | 3 | 1,589.60 |
| 06/29/2026 10:52 | 5 | 1,590.20 |
| 06/29/2026 10:52 | 4 | 1,590.20 |
| 06/29/2026 10:52 | 3 | 1,590.20 |
| 06/29/2026 10:52 | 4 | 1,590.20 |
| 06/29/2026 10:52 | 5 | 1,590.20 |
| 06/29/2026 10:52 | 15 | 1,590.20 |
| 06/29/2026 10:52 | 5 | 1,590.00 |
| 06/29/2026 10:52 | 7 | 1,589.80 |
| 06/29/2026 10:52 | 4 | 1,589.60 |
| 06/29/2026 10:52 | 1 | 1,589.60 |
| 06/29/2026 10:52 | 5 | 1,589.60 |
| 06/29/2026 10:52 | 1 | 1,589.60 |
| 06/29/2026 10:52 | 6 | 1,589.20 |
| 06/29/2026 10:52 | 4 | 1,589.20 |
| 06/29/2026 10:52 | 8 | 1,589.20 |
| 06/29/2026 10:52 | 2 | 1,589.40 |
| 06/29/2026 10:52 | 13 | 1,589.40 |
| 06/29/2026 10:52 | 1 | 1,589.40 |
| 06/29/2026 10:52 | 8 | 1,589.40 |
| 06/29/2026 10:52 | 4 | 1,589.40 |
| 06/29/2026 10:52 | 2 | 1,589.60 |
| 06/29/2026 10:52 | 8 | 1,589.60 |
| 06/29/2026 10:52 | 4 | 1,589.60 |
| 06/29/2026 10:52 | 8 | 1,589.60 |
| 06/29/2026 10:52 | 8 | 1,589.80 |
| 06/29/2026 10:52 | 13 | 1,589.60 |
| 06/29/2026 10:52 | 4 | 1,589.60 |
| 06/29/2026 10:52 | 7 | 1,589.60 |
| 06/29/2026 10:52 | 4 | 1,589.40 |
| 06/29/2026 10:52 | 20 | 1,589.40 |
| 06/29/2026 10:52 | 1 | 1,589.40 |
| 06/29/2026 10:51 | 3 | 1,589.80 |
| 06/29/2026 10:51 | 5 | 1,589.80 |
| 06/29/2026 10:51 | 4 | 1,589.80 |
| 06/29/2026 10:51 | 1 | 1,589.80 |
| 06/29/2026 10:51 | 5 | 1,589.60 |
| 06/29/2026 10:51 | 8 | 1,589.60 |
| 06/29/2026 10:51 | 5 | 1,589.60 |
| 06/29/2026 10:51 | 2 | 1,589.60 |
| 06/29/2026 10:51 | 8 | 1,589.60 |
| 06/29/2026 10:51 | 4 | 1,589.60 |
| 06/29/2026 10:51 | 7 | 1,589.60 |
| 06/29/2026 10:51 | 4 | 1,589.60 |
| 06/29/2026 10:51 | 10 | 1,589.60 |
| 06/29/2026 10:51 | 2 | 1,589.60 |
| 06/29/2026 10:51 | 2 | 1,589.60 |
| 06/29/2026 10:51 | 3 | 1,589.60 |
| 06/29/2026 10:51 | 1 | 1,589.60 |
| 06/29/2026 10:51 | 5 | 1,589.60 |
| 06/29/2026 10:51 | 8 | 1,589.40 |
| 06/29/2026 10:51 | 5 | 1,589.40 |
| 06/29/2026 10:51 | 5 | 1,589.60 |
| 06/29/2026 10:51 | 5 | 1,589.60 |
| 06/29/2026 10:51 | 4 | 1,589.60 |
| 06/29/2026 10:51 | 5 | 1,589.60 |
| 06/29/2026 10:51 | 8 | 1,589.60 |
| 06/29/2026 10:51 | 4 | 1,589.80 |
| 06/29/2026 10:51 | 5 | 1,589.80 |
| 06/29/2026 10:51 | 5 | 1,590.00 |
| 06/29/2026 10:51 | 4 | 1,590.00 |
| 06/29/2026 10:51 | 8 | 1,590.00 |
| 06/29/2026 10:51 | 5 | 1,590.00 |
| 06/29/2026 10:51 | 3 | 1,589.80 |
| 06/29/2026 10:51 | 5 | 1,589.60 |
| 06/29/2026 10:51 | 5 | 1,589.60 |
| 06/29/2026 10:51 | 3 | 1,589.20 |
| 06/29/2026 10:51 | 4 | 1,589.20 |
| 06/29/2026 10:51 | 8 | 1,589.40 |
| 06/29/2026 10:51 | 5 | 1,589.40 |
| 06/29/2026 10:51 | 3 | 1,589.60 |
| 06/29/2026 10:51 | 5 | 1,589.60 |
| 06/29/2026 10:51 | 13 | 1,589.60 |
| 06/29/2026 10:51 | 11 | 1,589.60 |
| 06/29/2026 10:51 | 4 | 1,589.60 |
| 06/29/2026 10:51 | 20 | 1,589.80 |
| 06/29/2026 10:51 | 1 | 1,590.40 |
| 06/29/2026 10:51 | 8 | 1,590.40 |
| 06/29/2026 10:51 | 8 | 1,590.40 |
| 06/29/2026 10:51 | 5 | 1,590.40 |
| 06/29/2026 10:50 | 8 | 1,590.80 |
| 06/29/2026 10:50 | 5 | 1,590.80 |
| 06/29/2026 10:50 | 4 | 1,590.80 |
| 06/29/2026 10:50 | 5 | 1,590.60 |
| 06/29/2026 10:50 | 29 | 1,590.60 |
| 06/29/2026 10:50 | 30 | 1,590.60 |
| 06/29/2026 10:50 | 100 | 1,590.60 |
| 06/29/2026 10:50 | 22 | 1,590.60 |
| 06/29/2026 10:50 | 1 | 1,590.40 |
| 06/29/2026 10:50 | 1 | 1,590.40 |
| 06/29/2026 10:50 | 15 | 1,590.40 |
| 06/29/2026 10:50 | 17 | 1,590.40 |
| 06/29/2026 10:50 | 24 | 1,590.40 |
| 06/29/2026 10:50 | 3 | 1,590.20 |
| 06/29/2026 10:50 | 2 | 1,590.20 |
| 06/29/2026 10:50 | 1 | 1,590.20 |
| 06/29/2026 10:50 | 10 | 1,590.20 |
| 06/29/2026 10:50 | 4 | 1,590.40 |
| 06/29/2026 10:50 | 3 | 1,590.20 |
| 06/29/2026 10:50 | 8 | 1,590.20 |
| 06/29/2026 10:50 | 10 | 1,590.20 |
| 06/29/2026 10:50 | 1 | 1,590.00 |
| 06/29/2026 10:50 | 4 | 1,590.20 |
| 06/29/2026 10:50 | 1 | 1,590.40 |
| 06/29/2026 10:50 | 2 | 1,590.40 |
| 06/29/2026 10:50 | 1 | 1,590.40 |
| 06/29/2026 10:50 | 15 | 1,590.60 |
| 06/29/2026 10:50 | 5 | 1,590.60 |
| 06/29/2026 10:50 | 2 | 1,590.80 |
| 06/29/2026 10:50 | 8 | 1,591.00 |
| 06/29/2026 10:50 | 10 | 1,591.00 |
| 06/29/2026 10:50 | 5 | 1,591.00 |
| 06/29/2026 10:50 | 1 | 1,591.00 |
| 06/29/2026 10:50 | 8 | 1,591.00 |
| 06/29/2026 10:50 | 13 | 1,591.00 |
| 06/29/2026 10:50 | 1 | 1,591.00 |
| 06/29/2026 10:50 | 5 | 1,591.00 |
| 06/29/2026 10:50 | 11 | 1,591.00 |
| 06/29/2026 10:50 | 4 | 1,591.00 |
| 06/29/2026 10:50 | 5 | 1,591.20 |
| 06/29/2026 10:50 | 2 | 1,591.20 |
| 06/29/2026 10:50 | 8 | 1,591.20 |
| 06/29/2026 10:50 | 4 | 1,591.20 |
| 06/29/2026 10:49 | 1 | 1,590.80 |
| 06/29/2026 10:49 | 1 | 1,590.60 |
| 06/29/2026 10:49 | 7 | 1,590.40 |
| 06/29/2026 10:49 | 4 | 1,590.60 |
| 06/29/2026 10:49 | 6 | 1,590.40 |
| 06/29/2026 10:49 | 12 | 1,590.40 |
| 06/29/2026 10:49 | 2 | 1,590.40 |
| 06/29/2026 10:49 | 8 | 1,591.00 |
| 06/29/2026 10:49 | 8 | 1,591.20 |
| 06/29/2026 10:49 | 4 | 1,591.20 |
| 06/29/2026 10:49 | 4 | 1,590.80 |
| 06/29/2026 10:49 | 5 | 1,591.00 |
| 06/29/2026 10:49 | 3 | 1,591.00 |
| 06/29/2026 10:49 | 19 | 1,591.20 |
| 06/29/2026 10:48 | 1 | 1,591.20 |
| 06/29/2026 10:48 | 16 | 1,591.40 |
| 06/29/2026 10:48 | 4 | 1,591.40 |
| 06/29/2026 10:48 | 15 | 1,591.60 |
| 06/29/2026 10:48 | 5 | 1,591.60 |
| 06/29/2026 10:48 | 2 | 1,591.60 |
| 06/29/2026 10:48 | 5 | 1,591.60 |
| 06/29/2026 10:48 | 1 | 1,591.60 |
| 06/29/2026 10:48 | 2 | 1,591.60 |
| 06/29/2026 10:48 | 6 | 1,591.60 |
| 06/29/2026 10:48 | 8 | 1,591.40 |
| 06/29/2026 10:48 | 11 | 1,591.40 |
| 06/29/2026 10:48 | 8 | 1,591.60 |
| 06/29/2026 10:48 | 7 | 1,591.60 |
| 06/29/2026 10:48 | 13 | 1,591.60 |
| 06/29/2026 10:48 | 4 | 1,591.60 |
| 06/29/2026 10:48 | 2 | 1,591.40 |
| 06/29/2026 10:48 | 3 | 1,591.40 |
| 06/29/2026 10:48 | 8 | 1,591.40 |
| 06/29/2026 10:48 | 4 | 1,591.40 |
| 06/29/2026 10:48 | 4 | 1,591.20 |
| 06/29/2026 10:48 | 1 | 1,591.00 |
| 06/29/2026 10:48 | 3 | 1,591.00 |
| 06/29/2026 10:48 | 4 | 1,591.00 |
| 06/29/2026 10:48 | 3 | 1,590.60 |
| 06/29/2026 10:48 | 2 | 1,590.60 |
| 06/29/2026 10:48 | 2 | 1,590.40 |
| 06/29/2026 10:48 | 9 | 1,590.40 |
| 06/29/2026 10:48 | 3 | 1,590.40 |
| 06/29/2026 10:48 | 5 | 1,590.40 |
| 06/29/2026 10:48 | 6 | 1,590.40 |
| 06/29/2026 10:48 | 8 | 1,590.40 |
| 06/29/2026 10:48 | 5 | 1,590.40 |
| 06/29/2026 10:48 | 4 | 1,590.40 |
| 06/29/2026 10:48 | 1 | 1,590.20 |
| 06/29/2026 10:48 | 5 | 1,590.00 |
| 06/29/2026 10:48 | 5 | 1,589.80 |
| 06/29/2026 10:48 | 3 | 1,589.80 |
| 06/29/2026 10:48 | 2 | 1,589.60 |
| 06/29/2026 10:48 | 1 | 1,589.80 |
| 06/29/2026 10:48 | 1 | 1,590.00 |
| 06/29/2026 10:47 | 2 | 1,589.60 |
| 06/29/2026 10:47 | 7 | 1,589.20 |
| 06/29/2026 10:47 | 3 | 1,589.40 |
| 06/29/2026 10:47 | 7 | 1,589.40 |
| 06/29/2026 10:47 | 8 | 1,589.40 |
| 06/29/2026 10:47 | 2 | 1,589.40 |
| 06/29/2026 10:47 | 4 | 1,589.40 |
| 06/29/2026 10:47 | 3 | 1,589.20 |
| 06/29/2026 10:47 | 5 | 1,589.20 |
| 06/29/2026 10:47 | 1 | 1,589.40 |
| 06/29/2026 10:47 | 7 | 1,589.40 |
| 06/29/2026 10:47 | 8 | 1,589.40 |
| 06/29/2026 10:47 | 2 | 1,589.60 |
| 06/29/2026 10:47 | 2 | 1,589.40 |
| 06/29/2026 10:47 | 1 | 1,589.40 |
| 06/29/2026 10:47 | 2 | 1,589.20 |
| 06/29/2026 10:47 | 5 | 1,589.20 |
| 06/29/2026 10:47 | 1 | 1,589.20 |
| 06/29/2026 10:47 | 5 | 1,589.00 |
| 06/29/2026 10:46 | 4 | 1,589.20 |
| 06/29/2026 10:46 | 8 | 1,589.20 |
| 06/29/2026 10:46 | 5 | 1,589.20 |
| 06/29/2026 10:46 | 5 | 1,589.20 |
| 06/29/2026 10:46 | 3 | 1,589.20 |
| 06/29/2026 10:46 | 8 | 1,589.20 |
| 06/29/2026 10:46 | 4 | 1,589.40 |
| 06/29/2026 10:46 | 4 | 1,589.40 |
| 06/29/2026 10:46 | 1 | 1,589.40 |
| 06/29/2026 10:46 | 4 | 1,589.20 |
| 06/29/2026 10:46 | 4 | 1,589.60 |
| 06/29/2026 10:46 | 2 | 1,589.80 |
| 06/29/2026 10:46 | 5 | 1,589.60 |
| 06/29/2026 10:46 | 4 | 1,589.60 |
| 06/29/2026 10:46 | 8 | 1,589.60 |
| 06/29/2026 10:46 | 4 | 1,589.80 |
| 06/29/2026 10:46 | 4 | 1,589.80 |
| 06/29/2026 10:46 | 4 | 1,589.60 |
| 06/29/2026 10:46 | 3 | 1,589.40 |
| 06/29/2026 10:46 | 3 | 1,589.40 |
| 06/29/2026 10:46 | 12 | 1,589.40 |
| 06/29/2026 10:46 | 1 | 1,589.40 |
| 06/29/2026 10:46 | 9 | 1,589.20 |
| 06/29/2026 10:46 | 4 | 1,589.20 |
| 06/29/2026 10:46 | 2 | 1,589.20 |
| 06/29/2026 10:46 | 7 | 1,589.00 |
| 06/29/2026 10:46 | 5 | 1,589.00 |
| 06/29/2026 10:46 | 1 | 1,588.80 |
| 06/29/2026 10:46 | 3 | 1,589.00 |
| 06/29/2026 10:46 | 5 | 1,589.00 |
| 06/29/2026 10:46 | 2 | 1,589.00 |
| 06/29/2026 10:46 | 6 | 1,589.00 |
| 06/29/2026 10:46 | 3 | 1,589.00 |
| 06/29/2026 10:46 | 2 | 1,589.00 |
| 06/29/2026 10:46 | 2 | 1,589.00 |
| 06/29/2026 10:46 | 7 | 1,588.80 |
| 06/29/2026 10:46 | 6 | 1,588.80 |
| 06/29/2026 10:45 | 4 | 1,589.40 |
| 06/29/2026 10:45 | 11 | 1,589.40 |
| 06/29/2026 10:45 | 4 | 1,589.40 |
| 06/29/2026 10:45 | 8 | 1,589.40 |
| 06/29/2026 10:45 | 13 | 1,589.20 |
| 06/29/2026 10:45 | 10 | 1,589.20 |
| 06/29/2026 10:45 | 5 | 1,589.20 |
| 06/29/2026 10:45 | 4 | 1,589.20 |
| 06/29/2026 10:45 | 11 | 1,589.20 |
| 06/29/2026 10:45 | 8 | 1,589.20 |
| 06/29/2026 10:45 | 4 | 1,589.00 |
| 06/29/2026 10:45 | 8 | 1,589.00 |
| 06/29/2026 10:45 | 5 | 1,588.80 |
| 06/29/2026 10:45 | 8 | 1,588.80 |
| 06/29/2026 10:45 | 4 | 1,588.80 |
| 06/29/2026 10:45 | 3 | 1,589.00 |
| 06/29/2026 10:45 | 2 | 1,589.00 |
| 06/29/2026 10:45 | 1 | 1,589.00 |
| 06/29/2026 10:45 | 1 | 1,589.00 |
| 06/29/2026 10:45 | 3 | 1,589.00 |
| 06/29/2026 10:45 | 3 | 1,589.00 |
| 06/29/2026 10:45 | 1 | 1,589.00 |
| 06/29/2026 10:45 | 1 | 1,589.40 |
| 06/29/2026 10:45 | 4 | 1,589.60 |
| 06/29/2026 10:45 | 4 | 1,589.80 |
| 06/29/2026 10:45 | 5 | 1,590.00 |
| 06/29/2026 10:45 | 15 | 1,590.00 |
| 06/29/2026 10:45 | 5 | 1,590.40 |
| 06/29/2026 10:45 | 5 | 1,590.20 |
| 06/29/2026 10:45 | 47 | 1,590.00 |
| 06/29/2026 10:45 | 47 | 1,590.00 |
| 06/29/2026 10:45 | 33 | 1,590.00 |
| 06/29/2026 10:45 | 3 | 1,590.00 |
| 06/29/2026 10:45 | 4 | 1,589.80 |
| 06/29/2026 10:45 | 89 | 1,589.80 |
| 06/29/2026 10:45 | 8 | 1,589.80 |
| 06/29/2026 10:45 | 2 | 1,589.80 |
| 06/29/2026 10:45 | 5 | 1,590.00 |
| 06/29/2026 10:45 | 5 | 1,590.00 |
| 06/29/2026 10:45 | 6 | 1,590.00 |
| 06/29/2026 10:45 | 12 | 1,590.00 |
| 06/29/2026 10:45 | 7 | 1,590.00 |
| 06/29/2026 10:45 | 5 | 1,590.00 |
| 06/29/2026 10:45 | 13 | 1,590.00 |
| 06/29/2026 10:45 | 11 | 1,590.00 |
| 06/29/2026 10:45 | 5 | 1,590.00 |
| 06/29/2026 10:45 | 4 | 1,590.00 |
| 06/29/2026 10:45 | 11 | 1,590.00 |
| 06/29/2026 10:45 | 5 | 1,590.00 |
| 06/29/2026 10:45 | 8 | 1,590.00 |
| 06/29/2026 10:45 | 4 | 1,590.00 |
| 06/29/2026 10:45 | 3 | 1,590.00 |
| 06/29/2026 10:45 | 5 | 1,590.00 |
| 06/29/2026 10:45 | 8 | 1,590.00 |
| 06/29/2026 10:45 | 13 | 1,590.00 |
| 06/29/2026 10:45 | 8 | 1,589.60 |
| 06/29/2026 10:45 | 5 | 1,589.80 |
| 06/29/2026 10:45 | 2 | 1,589.80 |
| 06/29/2026 10:45 | 3 | 1,589.80 |
| 06/29/2026 10:45 | 14 | 1,589.80 |
| 06/29/2026 10:45 | 37 | 1,589.80 |
| 06/29/2026 10:45 | 14 | 1,589.80 |
| 06/29/2026 10:45 | 13 | 1,589.80 |
| 06/29/2026 10:45 | 10 | 1,589.80 |
| 06/29/2026 10:45 | 9 | 1,589.80 |
| 06/29/2026 10:45 | 4 | 1,589.80 |
| 06/29/2026 10:45 | 11 | 1,589.80 |
| 06/29/2026 10:45 | 5 | 1,589.80 |
| 06/29/2026 10:45 | 4 | 1,589.80 |
| 06/29/2026 10:45 | 8 | 1,589.80 |
| 06/29/2026 10:45 | 8 | 1,589.80 |
| 06/29/2026 10:45 | 5 | 1,589.80 |
| 06/29/2026 10:45 | 5 | 1,589.80 |
| 06/29/2026 10:45 | 4 | 1,589.60 |
| 06/29/2026 10:45 | 5 | 1,589.60 |
| 06/29/2026 10:45 | 5 | 1,589.60 |
| 06/29/2026 10:45 | 4 | 1,589.80 |
| 06/29/2026 10:45 | 6 | 1,589.80 |
| 06/29/2026 10:45 | 52 | 1,589.80 |
| 06/29/2026 10:45 | 15 | 1,589.80 |
| 06/29/2026 10:45 | 15 | 1,589.80 |
| 06/29/2026 10:45 | 15 | 1,589.80 |
| 06/29/2026 10:45 | 15 | 1,589.80 |
| 06/29/2026 10:45 | 60 | 1,589.80 |
| 06/29/2026 10:45 | 14 | 1,589.80 |
| 06/29/2026 10:45 | 4 | 1,589.60 |
| 06/29/2026 10:45 | 5 | 1,589.60 |
| 06/29/2026 10:45 | 8 | 1,589.60 |
| 06/29/2026 10:45 | 6 | 1,589.40 |
| 06/29/2026 10:45 | 1 | 1,589.40 |
| 06/29/2026 10:45 | 2 | 1,589.40 |
| 06/29/2026 10:45 | 18 | 1,589.20 |
| 06/29/2026 10:44 | 2 | 1,589.20 |
| 06/29/2026 10:44 | 1 | 1,589.20 |
| 06/29/2026 10:44 | 8 | 1,589.20 |
| 06/29/2026 10:44 | 5 | 1,589.00 |
| 06/29/2026 10:44 | 8 | 1,589.00 |
| 06/29/2026 10:44 | 2 | 1,589.00 |
| 06/29/2026 10:44 | 165 | 1,589.00 |
| 06/29/2026 10:44 | 5 | 1,589.00 |
| 06/29/2026 10:44 | 8 | 1,589.00 |
| 06/29/2026 10:44 | 5 | 1,589.00 |
| 06/29/2026 10:44 | 4 | 1,589.00 |
| 06/29/2026 10:44 | 9 | 1,589.00 |
| 06/29/2026 10:44 | 4 | 1,589.20 |
| 06/29/2026 10:44 | 5 | 1,589.40 |
| 06/29/2026 10:44 | 5 | 1,589.40 |
| 06/29/2026 10:44 | 8 | 1,589.40 |
| 06/29/2026 10:44 | 4 | 1,589.40 |
| 06/29/2026 10:44 | 4 | 1,589.60 |
| 06/29/2026 10:44 | 5 | 1,589.80 |
| 06/29/2026 10:44 | 4 | 1,589.80 |
| 06/29/2026 10:44 | 8 | 1,589.80 |
| 06/29/2026 10:44 | 5 | 1,590.00 |
| 06/29/2026 10:44 | 1 | 1,590.00 |
| 06/29/2026 10:44 | 4 | 1,590.20 |
| 06/29/2026 10:44 | 6 | 1,590.20 |
| 06/29/2026 10:44 | 4 | 1,590.20 |
| 06/29/2026 10:44 | 5 | 1,590.40 |
| 06/29/2026 10:44 | 1 | 1,590.60 |
| 06/29/2026 10:44 | 8 | 1,590.40 |
| 06/29/2026 10:44 | 8 | 1,590.40 |
| 06/29/2026 10:44 | 1 | 1,590.20 |
| 06/29/2026 10:44 | 2 | 1,590.40 |
| 06/29/2026 10:44 | 38 | 1,590.40 |
| 06/29/2026 10:44 | 4 | 1,590.40 |
| 06/29/2026 10:44 | 4 | 1,590.60 |
| 06/29/2026 10:44 | 5 | 1,591.00 |
| 06/29/2026 10:44 | 8 | 1,591.00 |
| 06/29/2026 10:44 | 5 | 1,591.00 |
| 06/29/2026 10:44 | 3 | 1,591.00 |
| 06/29/2026 10:44 | 6 | 1,591.20 |
| 06/29/2026 10:44 | 2 | 1,591.20 |
| 06/29/2026 10:44 | 4 | 1,591.20 |
| 06/29/2026 10:44 | 5 | 1,591.20 |
| 06/29/2026 10:44 | 3 | 1,591.20 |
| 06/29/2026 10:44 | 1 | 1,591.40 |
| 06/29/2026 10:44 | 12 | 1,591.20 |
| 06/29/2026 10:44 | 3 | 1,591.00 |
| 06/29/2026 10:44 | 3 | 1,591.00 |
| 06/29/2026 10:44 | 4 | 1,590.80 |
| 06/29/2026 10:44 | 3 | 1,590.80 |
| 06/29/2026 10:44 | 2 | 1,590.80 |
| 06/29/2026 10:44 | 40 | 1,590.80 |
| 06/29/2026 10:44 | 2 | 1,590.80 |
| 06/29/2026 10:44 | 10 | 1,591.00 |
| 06/29/2026 10:44 | 10 | 1,591.00 |
| 06/29/2026 10:43 | 4 | 1,591.00 |
| 06/29/2026 10:43 | 11 | 1,591.00 |
| 06/29/2026 10:43 | 8 | 1,591.00 |
| 06/29/2026 10:43 | 10 | 1,591.00 |
| 06/29/2026 10:43 | 17 | 1,591.00 |
| 06/29/2026 10:43 | 3 | 1,591.00 |
| 06/29/2026 10:43 | 1 | 1,591.00 |
| 06/29/2026 10:43 | 4 | 1,591.00 |
| 06/29/2026 10:43 | 5 | 1,590.80 |
| 06/29/2026 10:43 | 11 | 1,590.80 |
| 06/29/2026 10:43 | 12 | 1,590.80 |
| 06/29/2026 10:43 | 6 | 1,590.80 |
| 06/29/2026 10:43 | 13 | 1,590.80 |
| 06/29/2026 10:43 | 2 | 1,590.80 |
| 06/29/2026 10:43 | 1 | 1,590.80 |
| 06/29/2026 10:43 | 5 | 1,590.60 |
| 06/29/2026 10:43 | 3 | 1,590.60 |
| 06/29/2026 10:43 | 4 | 1,590.80 |
| 06/29/2026 10:43 | 3 | 1,590.80 |
| 06/29/2026 10:43 | 1 | 1,590.80 |
| 06/29/2026 10:43 | 1 | 1,590.80 |
| 06/29/2026 10:43 | 1 | 1,590.80 |
| 06/29/2026 10:43 | 20 | 1,590.80 |
| 06/29/2026 10:43 | 8 | 1,590.80 |
| 06/29/2026 10:43 | 2 | 1,591.00 |
| 06/29/2026 10:43 | 6 | 1,591.00 |
| 06/29/2026 10:43 | 25 | 1,591.00 |
| 06/29/2026 10:42 | 5 | 1,591.00 |
| 06/29/2026 10:42 | 9 | 1,591.00 |
| 06/29/2026 10:42 | 8 | 1,591.00 |
| 06/29/2026 10:42 | 4 | 1,591.00 |
| 06/29/2026 10:42 | 4 | 1,591.00 |
| 06/29/2026 10:42 | 2 | 1,590.80 |
| 06/29/2026 10:42 | 16 | 1,590.80 |
| 06/29/2026 10:42 | 8 | 1,590.80 |
| 06/29/2026 10:42 | 4 | 1,590.80 |
| 06/29/2026 10:42 | 2 | 1,590.60 |
| 06/29/2026 10:42 | 1 | 1,590.60 |
| 06/29/2026 10:42 | 5 | 1,590.60 |
| 06/29/2026 10:42 | 2 | 1,590.60 |
| 06/29/2026 10:42 | 2 | 1,590.60 |
| 06/29/2026 10:42 | 8 | 1,590.60 |
| 06/29/2026 10:42 | 8 | 1,590.40 |
| 06/29/2026 10:42 | 3 | 1,590.40 |
| 06/29/2026 10:42 | 18 | 1,590.40 |
| 06/29/2026 10:42 | 1 | 1,590.40 |
| 06/29/2026 10:42 | 3 | 1,590.20 |
| 06/29/2026 10:42 | 3 | 1,590.20 |
| 06/29/2026 10:42 | 5 | 1,590.20 |
| 06/29/2026 10:42 | 3 | 1,590.20 |
| 06/29/2026 10:42 | 3 | 1,590.20 |
| 06/29/2026 10:42 | 4 | 1,590.20 |
| 06/29/2026 10:42 | 4 | 1,590.00 |
| 06/29/2026 10:42 | 4 | 1,590.00 |
| 06/29/2026 10:42 | 8 | 1,590.00 |
| 06/29/2026 10:42 | 1 | 1,590.00 |
| 06/29/2026 10:42 | 4 | 1,590.00 |
| 06/29/2026 10:42 | 8 | 1,590.00 |
| 06/29/2026 10:42 | 5 | 1,590.00 |
| 06/29/2026 10:42 | 3 | 1,590.00 |
| 06/29/2026 10:42 | 16 | 1,590.00 |
| 06/29/2026 10:42 | 2 | 1,589.80 |
| 06/29/2026 10:42 | 2 | 1,589.80 |
| 06/29/2026 10:42 | 1 | 1,589.80 |
| 06/29/2026 10:42 | 4 | 1,589.60 |
| 06/29/2026 10:42 | 21 | 1,589.60 |
| 06/29/2026 10:42 | 2 | 1,589.60 |
| 06/29/2026 10:42 | 4 | 1,589.60 |
| 06/29/2026 10:42 | 8 | 1,589.60 |
| 06/29/2026 10:42 | 3 | 1,589.60 |
| 06/29/2026 10:42 | 1 | 1,589.60 |
| 06/29/2026 10:42 | 4 | 1,589.60 |
| 06/29/2026 10:42 | 23 | 1,589.40 |
| 06/29/2026 10:42 | 2 | 1,589.40 |
| 06/29/2026 10:42 | 4 | 1,589.40 |
| 06/29/2026 10:42 | 1 | 1,589.40 |
| 06/29/2026 10:42 | 2 | 1,589.40 |
| 06/29/2026 10:42 | 7 | 1,589.40 |
| 06/29/2026 10:42 | 6 | 1,589.40 |
| 06/29/2026 10:42 | 4 | 1,589.20 |
| 06/29/2026 10:42 | 11 | 1,589.20 |
| 06/29/2026 10:42 | 4 | 1,589.20 |
| 06/29/2026 10:42 | 8 | 1,589.20 |
| 06/29/2026 10:42 | 4 | 1,589.20 |
| 06/29/2026 10:42 | 5 | 1,588.80 |
| 06/29/2026 10:42 | 2 | 1,588.80 |
| 06/29/2026 10:42 | 5 | 1,589.00 |
| 06/29/2026 10:42 | 8 | 1,589.00 |
| 06/29/2026 10:42 | 4 | 1,589.20 |
| 06/29/2026 10:42 | 4 | 1,589.20 |
| 06/29/2026 10:42 | 2 | 1,588.80 |
| 06/29/2026 10:42 | 8 | 1,589.00 |
| 06/29/2026 10:42 | 8 | 1,589.00 |
| 06/29/2026 10:42 | 8 | 1,589.00 |
| 06/29/2026 10:42 | 1 | 1,589.00 |
| 06/29/2026 10:42 | 1 | 1,589.00 |
| 06/29/2026 10:42 | 11 | 1,589.40 |
| 06/29/2026 10:42 | 2 | 1,589.40 |
| 06/29/2026 10:42 | 8 | 1,589.40 |
| 06/29/2026 10:42 | 8 | 1,589.20 |
| 06/29/2026 10:42 | 8 | 1,589.40 |
| 06/29/2026 10:42 | 4 | 1,589.40 |
| 06/29/2026 10:42 | 2 | 1,589.20 |
| 06/29/2026 10:42 | 2 | 1,589.20 |
| 06/29/2026 10:42 | 2 | 1,589.20 |
| 06/29/2026 10:42 | 3 | 1,589.20 |
| 06/29/2026 10:42 | 5 | 1,589.20 |
| 06/29/2026 10:42 | 5 | 1,589.40 |
| 06/29/2026 10:42 | 9 | 1,589.40 |
| 06/29/2026 10:42 | 5 | 1,589.40 |
| 06/29/2026 10:42 | 11 | 1,589.40 |
| 06/29/2026 10:42 | 3 | 1,589.40 |
| 06/29/2026 10:42 | 2 | 1,589.40 |
| 06/29/2026 10:42 | 4 | 1,589.40 |
| 06/29/2026 10:42 | 6 | 1,589.40 |
| 06/29/2026 10:42 | 2 | 1,589.40 |
| 06/29/2026 10:42 | 8 | 1,589.60 |
| 06/29/2026 10:42 | 4 | 1,589.40 |
| 06/29/2026 10:42 | 8 | 1,589.40 |
| 06/29/2026 10:42 | 8 | 1,589.40 |
| 06/29/2026 10:42 | 8 | 1,589.60 |
| 06/29/2026 10:42 | 16 | 1,589.60 |
| 06/29/2026 10:42 | 2 | 1,590.20 |
| 06/29/2026 10:42 | 2 | 1,590.00 |
| 06/29/2026 10:42 | 12 | 1,590.00 |
| 06/29/2026 10:42 | 14 | 1,590.00 |
| 06/29/2026 10:42 | 15 | 1,590.00 |
| 06/29/2026 10:42 | 6 | 1,590.00 |
| 06/29/2026 10:42 | 4 | 1,589.80 |
| 06/29/2026 10:42 | 5 | 1,590.00 |
| 06/29/2026 10:42 | 2 | 1,590.00 |
| 06/29/2026 10:42 | 7 | 1,590.00 |
| 06/29/2026 10:42 | 1 | 1,590.00 |
| 06/29/2026 10:42 | 4 | 1,590.00 |
| 06/29/2026 10:42 | 5 | 1,589.80 |
| 06/29/2026 10:42 | 7 | 1,589.80 |
| 06/29/2026 10:42 | 1 | 1,589.80 |
| 06/29/2026 10:42 | 8 | 1,590.00 |
| 06/29/2026 10:42 | 4 | 1,590.00 |
| 06/29/2026 10:42 | 8 | 1,590.00 |
| 06/29/2026 10:42 | 4 | 1,590.00 |
| 06/29/2026 10:42 | 5 | 1,590.00 |
| 06/29/2026 10:41 | 8 | 1,590.20 |
| 06/29/2026 10:41 | 5 | 1,590.40 |
| 06/29/2026 10:41 | 8 | 1,590.00 |
| 06/29/2026 10:41 | 5 | 1,590.00 |
| 06/29/2026 10:41 | 5 | 1,590.00 |
| 06/29/2026 10:41 | 1 | 1,590.00 |
| 06/29/2026 10:41 | 2 | 1,590.00 |
| 06/29/2026 10:41 | 3 | 1,590.40 |
| 06/29/2026 10:41 | 8 | 1,590.20 |
| 06/29/2026 10:41 | 2 | 1,590.20 |
| 06/29/2026 10:41 | 4 | 1,590.20 |
| 06/29/2026 10:41 | 3 | 1,590.20 |
| 06/29/2026 10:41 | 2 | 1,590.20 |
| 06/29/2026 10:41 | 13 | 1,590.20 |
| 06/29/2026 10:41 | 5 | 1,590.20 |
| 06/29/2026 10:41 | 4 | 1,590.00 |
| 06/29/2026 10:41 | 5 | 1,590.00 |
| 06/29/2026 10:41 | 5 | 1,589.80 |
| 06/29/2026 10:41 | 6 | 1,590.00 |
| 06/29/2026 10:41 | 2 | 1,590.00 |
| 06/29/2026 10:41 | 4 | 1,590.00 |
| 06/29/2026 10:41 | 1 | 1,590.00 |
| 06/29/2026 10:41 | 5 | 1,590.00 |
| 06/29/2026 10:41 | 11 | 1,590.20 |
| 06/29/2026 10:41 | 5 | 1,590.20 |
| 06/29/2026 10:41 | 4 | 1,590.20 |
| 06/29/2026 10:41 | 11 | 1,590.20 |
| 06/29/2026 10:41 | 4 | 1,590.20 |
| 06/29/2026 10:41 | 8 | 1,590.00 |
| 06/29/2026 10:41 | 1 | 1,590.00 |
| 06/29/2026 10:41 | 1 | 1,590.00 |
| 06/29/2026 10:41 | 2 | 1,590.00 |
| 06/29/2026 10:41 | 2 | 1,590.00 |
| 06/29/2026 10:41 | 1 | 1,590.00 |
| 06/29/2026 10:41 | 2 | 1,590.20 |
| 06/29/2026 10:41 | 5 | 1,590.40 |
| 06/29/2026 10:41 | 8 | 1,590.80 |
| 06/29/2026 10:41 | 7 | 1,590.80 |
| 06/29/2026 10:41 | 1 | 1,590.80 |
| 06/29/2026 10:41 | 1 | 1,591.00 |
| 06/29/2026 10:41 | 9 | 1,591.00 |
| 06/29/2026 10:41 | 1 | 1,591.00 |
| 06/29/2026 10:41 | 5 | 1,590.80 |
| 06/29/2026 10:41 | 4 | 1,590.80 |
| 06/29/2026 10:41 | 8 | 1,590.60 |
| 06/29/2026 10:41 | 4 | 1,590.80 |
| 06/29/2026 10:41 | 8 | 1,590.80 |
| 06/29/2026 10:40 | 6 | 1,590.80 |
| 06/29/2026 10:40 | 17 | 1,590.60 |
| 06/29/2026 10:40 | 5 | 1,590.60 |
| 06/29/2026 10:40 | 1 | 1,590.20 |
| 06/29/2026 10:40 | 4 | 1,590.20 |
| 06/29/2026 10:40 | 8 | 1,590.20 |
| 06/29/2026 10:40 | 5 | 1,590.20 |
| 06/29/2026 10:40 | 2 | 1,590.40 |
| 06/29/2026 10:40 | 5 | 1,590.60 |
| 06/29/2026 10:40 | 8 | 1,590.60 |
| 06/29/2026 10:40 | 2 | 1,590.80 |
| 06/29/2026 10:40 | 10 | 1,590.80 |
| 06/29/2026 10:40 | 14 | 1,590.80 |
| 06/29/2026 10:40 | 8 | 1,590.80 |
| 06/29/2026 10:40 | 5 | 1,591.00 |
| 06/29/2026 10:40 | 3 | 1,591.00 |
| 06/29/2026 10:40 | 8 | 1,591.20 |
| 06/29/2026 10:40 | 4 | 1,591.20 |
| 06/29/2026 10:40 | 9 | 1,591.40 |
| 06/29/2026 10:40 | 3 | 1,591.20 |
| 06/29/2026 10:40 | 1 | 1,591.20 |
| 06/29/2026 10:40 | 6 | 1,591.20 |
| 06/29/2026 10:40 | 3 | 1,591.20 |
| 06/29/2026 10:40 | 1 | 1,591.20 |
| 06/29/2026 10:40 | 4 | 1,591.20 |
| 06/29/2026 10:40 | 4 | 1,591.20 |
| 06/29/2026 10:40 | 3 | 1,591.20 |
| 06/29/2026 10:40 | 3 | 1,591.00 |
| 06/29/2026 10:40 | 4 | 1,591.00 |
| 06/29/2026 10:40 | 1 | 1,590.80 |
| 06/29/2026 10:40 | 4 | 1,591.00 |
| 06/29/2026 10:40 | 38 | 1,591.20 |
| 06/29/2026 10:40 | 4 | 1,591.20 |
| 06/29/2026 10:40 | 8 | 1,591.20 |
| 06/29/2026 10:40 | 8 | 1,591.40 |
| 06/29/2026 10:40 | 2 | 1,591.40 |
| 06/29/2026 10:40 | 5 | 1,591.40 |
| 06/29/2026 10:40 | 5 | 1,591.60 |
| 06/29/2026 10:40 | 8 | 1,591.60 |
| 06/29/2026 10:40 | 4 | 1,591.60 |
| 06/29/2026 10:40 | 8 | 1,591.60 |
| 06/29/2026 10:40 | 5 | 1,591.60 |
| 06/29/2026 10:40 | 5 | 1,591.60 |
| 06/29/2026 10:40 | 4 | 1,591.60 |
| 06/29/2026 10:40 | 4 | 1,591.60 |
| 06/29/2026 10:40 | 8 | 1,591.60 |
| 06/29/2026 10:40 | 16 | 1,591.80 |
| 06/29/2026 10:40 | 8 | 1,591.60 |
| 06/29/2026 10:40 | 8 | 1,591.60 |
| 06/29/2026 10:40 | 4 | 1,591.60 |
| 06/29/2026 10:40 | 3 | 1,592.00 |
| 06/29/2026 10:40 | 1 | 1,592.00 |
| 06/29/2026 10:40 | 4 | 1,592.20 |
| 06/29/2026 10:40 | 8 | 1,592.20 |
| 06/29/2026 10:39 | 4 | 1,592.20 |
| 06/29/2026 10:39 | 5 | 1,592.00 |
| 06/29/2026 10:39 | 8 | 1,592.00 |
| 06/29/2026 10:39 | 5 | 1,592.00 |
| 06/29/2026 10:39 | 8 | 1,592.00 |
| 06/29/2026 10:39 | 4 | 1,592.00 |
| 06/29/2026 10:39 | 4 | 1,591.60 |
| 06/29/2026 10:39 | 8 | 1,591.60 |
| 06/29/2026 10:39 | 8 | 1,591.80 |
| 06/29/2026 10:39 | 13 | 1,591.80 |
| 06/29/2026 10:39 | 12 | 1,591.80 |
| 06/29/2026 10:39 | 9 | 1,591.80 |
| 06/29/2026 10:39 | 4 | 1,591.80 |
| 06/29/2026 10:39 | 4 | 1,591.80 |
| 06/29/2026 10:39 | 8 | 1,591.80 |
| 06/29/2026 10:39 | 1 | 1,591.80 |
| 06/29/2026 10:39 | 4 | 1,591.80 |
| 06/29/2026 10:39 | 2 | 1,591.60 |
| 06/29/2026 10:39 | 2 | 1,591.60 |
| 06/29/2026 10:39 | 5 | 1,591.60 |
| 06/29/2026 10:39 | 3 | 1,591.60 |
| 06/29/2026 10:39 | 4 | 1,591.40 |
| 06/29/2026 10:39 | 5 | 1,591.20 |
| 06/29/2026 10:39 | 4 | 1,591.20 |
| 06/29/2026 10:39 | 4 | 1,591.00 |
| 06/29/2026 10:39 | 4 | 1,591.40 |
| 06/29/2026 10:39 | 2 | 1,591.40 |
| 06/29/2026 10:39 | 8 | 1,591.40 |
| 06/29/2026 10:39 | 5 | 1,591.20 |
| 06/29/2026 10:39 | 5 | 1,591.00 |
| 06/29/2026 10:39 | 11 | 1,591.00 |
| 06/29/2026 10:39 | 3 | 1,591.00 |
| 06/29/2026 10:39 | 3 | 1,591.00 |
| 06/29/2026 10:39 | 5 | 1,591.00 |
| 06/29/2026 10:39 | 3 | 1,590.80 |
| 06/29/2026 10:39 | 1 | 1,590.80 |
| 06/29/2026 10:39 | 10 | 1,590.80 |
| 06/29/2026 10:39 | 3 | 1,590.80 |
| 06/29/2026 10:38 | 6 | 1,590.60 |
| 06/29/2026 10:38 | 3 | 1,590.60 |
| 06/29/2026 10:38 | 8 | 1,590.60 |
| 06/29/2026 10:38 | 13 | 1,590.60 |
| 06/29/2026 10:38 | 2 | 1,590.60 |
| 06/29/2026 10:38 | 8 | 1,591.00 |
| 06/29/2026 10:38 | 4 | 1,591.00 |
| 06/29/2026 10:38 | 4 | 1,591.20 |
| 06/29/2026 10:38 | 4 | 1,591.40 |
| 06/29/2026 10:38 | 5 | 1,591.40 |
| 06/29/2026 10:38 | 13 | 1,591.40 |
| 06/29/2026 10:38 | 8 | 1,591.40 |
| 06/29/2026 10:38 | 4 | 1,591.40 |
| 06/29/2026 10:38 | 8 | 1,591.20 |
| 06/29/2026 10:38 | 5 | 1,591.20 |
| 06/29/2026 10:38 | 1 | 1,591.20 |
| 06/29/2026 10:38 | 2 | 1,591.20 |
| 06/29/2026 10:38 | 3 | 1,591.20 |
| 06/29/2026 10:38 | 4 | 1,591.00 |
| 06/29/2026 10:38 | 1 | 1,591.00 |
| 06/29/2026 10:38 | 4 | 1,591.00 |
| 06/29/2026 10:38 | 8 | 1,590.80 |
| 06/29/2026 10:38 | 3 | 1,590.60 |
| 06/29/2026 10:38 | 2 | 1,590.60 |
| 06/29/2026 10:38 | 5 | 1,590.80 |
| 06/29/2026 10:38 | 6 | 1,590.60 |
| 06/29/2026 10:38 | 4 | 1,590.80 |
| 06/29/2026 10:38 | 2 | 1,591.40 |
| 06/29/2026 10:38 | 1 | 1,591.40 |
| 06/29/2026 10:38 | 4 | 1,591.40 |
| 06/29/2026 10:38 | 4 | 1,591.40 |
| 06/29/2026 10:38 | 3 | 1,591.40 |
| 06/29/2026 10:38 | 7 | 1,591.40 |
| 06/29/2026 10:38 | 12 | 1,591.40 |
| 06/29/2026 10:38 | 13 | 1,591.20 |
| 06/29/2026 10:38 | 2 | 1,591.00 |
| 06/29/2026 10:38 | 8 | 1,591.00 |
| 06/29/2026 10:38 | 8 | 1,591.00 |
| 06/29/2026 10:38 | 5 | 1,591.00 |
| 06/29/2026 10:38 | 8 | 1,590.80 |
| 06/29/2026 10:37 | 1 | 1,590.60 |
| 06/29/2026 10:37 | 2 | 1,590.60 |
| 06/29/2026 10:37 | 4 | 1,590.80 |
| 06/29/2026 10:37 | 2 | 1,591.00 |
| 06/29/2026 10:37 | 10 | 1,591.00 |
| 06/29/2026 10:37 | 9 | 1,591.00 |
| 06/29/2026 10:37 | 10 | 1,591.00 |
| 06/29/2026 10:37 | 28 | 1,591.00 |
| 06/29/2026 10:37 | 10 | 1,591.00 |
| 06/29/2026 10:37 | 13 | 1,591.00 |
| 06/29/2026 10:37 | 11 | 1,591.00 |
| 06/29/2026 10:37 | 15 | 1,591.00 |
| 06/29/2026 10:37 | 8 | 1,591.00 |
| 06/29/2026 10:37 | 4 | 1,591.00 |
| 06/29/2026 10:37 | 4 | 1,591.20 |
| 06/29/2026 10:37 | 8 | 1,591.20 |
| 06/29/2026 10:37 | 4 | 1,591.40 |
| 06/29/2026 10:37 | 4 | 1,591.60 |
| 06/29/2026 10:37 | 3 | 1,591.60 |
| 06/29/2026 10:37 | 1 | 1,592.00 |
| 06/29/2026 10:37 | 8 | 1,592.00 |
| 06/29/2026 10:37 | 5 | 1,592.00 |
| 06/29/2026 10:37 | 4 | 1,592.00 |
| 06/29/2026 10:37 | 2 | 1,591.80 |
| 06/29/2026 10:37 | 2 | 1,591.80 |
| 06/29/2026 10:37 | 5 | 1,591.80 |
| 06/29/2026 10:37 | 4 | 1,591.80 |
| 06/29/2026 10:37 | 7 | 1,591.80 |
| 06/29/2026 10:37 | 8 | 1,591.80 |
| 06/29/2026 10:37 | 4 | 1,591.80 |
| 06/29/2026 10:37 | 19 | 1,592.00 |
| 06/29/2026 10:37 | 1 | 1,591.80 |
| 06/29/2026 10:37 | 3 | 1,591.60 |
| 06/29/2026 10:37 | 11 | 1,592.00 |
| 06/29/2026 10:37 | 3 | 1,592.00 |
| 06/29/2026 10:37 | 1 | 1,592.00 |
| 06/29/2026 10:37 | 1 | 1,592.00 |
| 06/29/2026 10:37 | 4 | 1,591.80 |
| 06/29/2026 10:37 | 8 | 1,591.80 |
| 06/29/2026 10:37 | 4 | 1,591.60 |
| 06/29/2026 10:37 | 2 | 1,591.40 |
| 06/29/2026 10:37 | 2 | 1,591.40 |
| 06/29/2026 10:37 | 16 | 1,591.40 |
| 06/29/2026 10:37 | 8 | 1,591.60 |
| 06/29/2026 10:37 | 8 | 1,591.80 |
| 06/29/2026 10:37 | 4 | 1,591.80 |
| 06/29/2026 10:37 | 4 | 1,591.60 |
| 06/29/2026 10:37 | 3 | 1,591.60 |
| 06/29/2026 10:37 | 8 | 1,591.60 |
| 06/29/2026 10:37 | 8 | 1,591.50 |
| 06/29/2026 10:37 | 8 | 1,591.50 |
| 06/29/2026 10:36 | 1 | 1,592.20 |
| 06/29/2026 10:36 | 4 | 1,592.20 |
| 06/29/2026 10:36 | 1 | 1,592.00 |
| 06/29/2026 10:36 | 4 | 1,591.80 |
| 06/29/2026 10:36 | 8 | 1,591.80 |
| 06/29/2026 10:36 | 1 | 1,592.00 |
| 06/29/2026 10:36 | 2 | 1,592.40 |
| 06/29/2026 10:36 | 4 | 1,592.40 |
| 06/29/2026 10:36 | 4 | 1,592.20 |
| 06/29/2026 10:36 | 9 | 1,592.20 |
| 06/29/2026 10:36 | 10 | 1,592.20 |
| 06/29/2026 10:36 | 4 | 1,592.00 |
| 06/29/2026 10:36 | 8 | 1,592.00 |
| 06/29/2026 10:36 | 21 | 1,592.00 |
| 06/29/2026 10:36 | 5 | 1,591.80 |
| 06/29/2026 10:36 | 8 | 1,591.80 |
| 06/29/2026 10:36 | 4 | 1,591.80 |
| 06/29/2026 10:36 | 16 | 1,591.80 |
| 06/29/2026 10:36 | 21 | 1,591.80 |
| 06/29/2026 10:36 | 1 | 1,591.60 |
| 06/29/2026 10:36 | 2 | 1,591.60 |
| 06/29/2026 10:36 | 1 | 1,591.60 |
| 06/29/2026 10:36 | 3 | 1,591.00 |
| 06/29/2026 10:36 | 1 | 1,591.00 |
| 06/29/2026 10:36 | 8 | 1,591.00 |
| 06/29/2026 10:36 | 8 | 1,591.40 |
| 06/29/2026 10:36 | 9 | 1,591.40 |
| 06/29/2026 10:36 | 8 | 1,591.20 |
| 06/29/2026 10:36 | 38 | 1,591.00 |
| 06/29/2026 10:36 | 6 | 1,591.00 |
| 06/29/2026 10:35 | 3 | 1,590.80 |
| 06/29/2026 10:35 | 4 | 1,590.80 |
| 06/29/2026 10:35 | 1 | 1,591.00 |
| 06/29/2026 10:35 | 4 | 1,591.00 |
| 06/29/2026 10:35 | 5 | 1,591.00 |
| 06/29/2026 10:35 | 19 | 1,591.00 |
| 06/29/2026 10:35 | 6 | 1,591.00 |
| 06/29/2026 10:35 | 1 | 1,591.00 |
| 06/29/2026 10:35 | 4 | 1,591.00 |
| 06/29/2026 10:35 | 4 | 1,591.20 |
| 06/29/2026 10:35 | 7 | 1,591.20 |
| 06/29/2026 10:35 | 7 | 1,591.40 |
| 06/29/2026 10:35 | 4 | 1,591.40 |
| 06/29/2026 10:35 | 1 | 1,591.40 |
| 06/29/2026 10:35 | 4 | 1,591.60 |
| 06/29/2026 10:35 | 8 | 1,591.60 |
| 06/29/2026 10:35 | 9 | 1,591.60 |
| 06/29/2026 10:35 | 5 | 1,591.40 |
| 06/29/2026 10:35 | 8 | 1,591.40 |
| 06/29/2026 10:35 | 5 | 1,591.40 |
| 06/29/2026 10:35 | 4 | 1,591.40 |
| 06/29/2026 10:35 | 1 | 1,591.40 |
| 06/29/2026 10:35 | 4 | 1,591.20 |
| 06/29/2026 10:35 | 7 | 1,591.40 |
| 06/29/2026 10:35 | 4 | 1,591.40 |
| 06/29/2026 10:35 | 4 | 1,591.60 |
| 06/29/2026 10:35 | 7 | 1,591.60 |
| 06/29/2026 10:35 | 3 | 1,591.60 |
| 06/29/2026 10:35 | 10 | 1,591.20 |
| 06/29/2026 10:35 | 4 | 1,591.60 |
| 06/29/2026 10:35 | 5 | 1,591.60 |
| 06/29/2026 10:35 | 5 | 1,591.60 |
| 06/29/2026 10:35 | 8 | 1,591.60 |
| 06/29/2026 10:35 | 4 | 1,591.40 |
| 06/29/2026 10:35 | 3 | 1,591.40 |
| 06/29/2026 10:35 | 13 | 1,591.40 |
| 06/29/2026 10:35 | 6 | 1,591.20 |
| 06/29/2026 10:35 | 8 | 1,591.20 |
| 06/29/2026 10:35 | 14 | 1,591.20 |
| 06/29/2026 10:35 | 11 | 1,591.20 |
| 06/29/2026 10:35 | 3 | 1,591.20 |
| 06/29/2026 10:35 | 2 | 1,591.20 |
| 06/29/2026 10:35 | 2 | 1,591.00 |
| 06/29/2026 10:35 | 37 | 1,591.00 |
| 06/29/2026 10:35 | 2 | 1,591.00 |
| 06/29/2026 10:35 | 4 | 1,591.00 |
| 06/29/2026 10:35 | 8 | 1,591.00 |
| 06/29/2026 10:35 | 6 | 1,591.00 |
| 06/29/2026 10:35 | 5 | 1,591.00 |
| 06/29/2026 10:35 | 8 | 1,590.80 |
| 06/29/2026 10:35 | 1 | 1,590.80 |
| 06/29/2026 10:35 | 8 | 1,591.00 |
| 06/29/2026 10:35 | 8 | 1,591.00 |
| 06/29/2026 10:35 | 12 | 1,591.00 |
| 06/29/2026 10:35 | 9 | 1,591.00 |
| 06/29/2026 10:35 | 43 | 1,591.00 |
| 06/29/2026 10:35 | 8 | 1,591.00 |
| 06/29/2026 10:35 | 1 | 1,591.00 |
| 06/29/2026 10:35 | 14 | 1,591.00 |
| 06/29/2026 10:35 | 24 | 1,591.00 |
| 06/29/2026 10:35 | 4 | 1,591.00 |
| 06/29/2026 10:35 | 24 | 1,591.00 |
| 06/29/2026 10:35 | 3 | 1,591.00 |
| 06/29/2026 10:35 | 52 | 1,591.00 |
| 06/29/2026 10:35 | 14 | 1,591.00 |
| 06/29/2026 10:35 | 38 | 1,591.00 |
| 06/29/2026 10:35 | 14 | 1,591.00 |
| 06/29/2026 10:35 | 9 | 1,591.00 |
| 06/29/2026 10:35 | 5 | 1,591.00 |
| 06/29/2026 10:35 | 13 | 1,591.00 |
| 06/29/2026 10:35 | 10 | 1,591.00 |
| 06/29/2026 10:35 | 12 | 1,591.00 |
| 06/29/2026 10:35 | 10 | 1,591.00 |
| 06/29/2026 10:35 | 4 | 1,591.00 |
| 06/29/2026 10:35 | 8 | 1,591.00 |
| 06/29/2026 10:35 | 6 | 1,591.00 |
| 06/29/2026 10:35 | 5 | 1,591.00 |
| 06/29/2026 10:35 | 8 | 1,590.80 |
| 06/29/2026 10:35 | 4 | 1,590.80 |
| 06/29/2026 10:34 | 2 | 1,591.00 |
| 06/29/2026 10:34 | 2 | 1,590.80 |
| 06/29/2026 10:34 | 1 | 1,591.00 |
| 06/29/2026 10:34 | 40 | 1,591.00 |
| 06/29/2026 10:34 | 10 | 1,591.00 |
| 06/29/2026 10:34 | 2 | 1,591.00 |
| 06/29/2026 10:34 | 10 | 1,591.20 |
| 06/29/2026 10:34 | 4 | 1,591.40 |
| 06/29/2026 10:34 | 8 | 1,591.40 |
| 06/29/2026 10:34 | 4 | 1,591.60 |
| 06/29/2026 10:34 | 5 | 1,591.60 |
| 06/29/2026 10:34 | 8 | 1,591.80 |
| 06/29/2026 10:34 | 5 | 1,591.80 |
| 06/29/2026 10:34 | 5 | 1,591.80 |
| 06/29/2026 10:34 | 8 | 1,591.80 |
| 06/29/2026 10:34 | 3 | 1,591.80 |
| 06/29/2026 10:34 | 3 | 1,591.80 |
| 06/29/2026 10:34 | 2 | 1,591.60 |
| 06/29/2026 10:34 | 30 | 1,591.60 |
| 06/29/2026 10:34 | 5 | 1,591.40 |
| 06/29/2026 10:34 | 6 | 1,591.20 |
| 06/29/2026 10:34 | 2 | 1,591.00 |
| 06/29/2026 10:34 | 4 | 1,591.20 |
| 06/29/2026 10:34 | 17 | 1,591.20 |
| 06/29/2026 10:34 | 15 | 1,591.20 |
| 06/29/2026 10:34 | 2 | 1,591.20 |
| 06/29/2026 10:34 | 63 | 1,591.20 |
| 06/29/2026 10:34 | 1 | 1,591.40 |
| 06/29/2026 10:34 | 5 | 1,591.60 |
| 06/29/2026 10:34 | 5 | 1,591.60 |
| 06/29/2026 10:34 | 8 | 1,591.60 |
| 06/29/2026 10:34 | 5 | 1,591.60 |
| 06/29/2026 10:34 | 4 | 1,591.60 |
| 06/29/2026 10:34 | 23 | 1,591.60 |
| 06/29/2026 10:34 | 9 | 1,591.60 |
| 06/29/2026 10:34 | 6 | 1,591.60 |
| 06/29/2026 10:34 | 31 | 1,591.60 |
| 06/29/2026 10:34 | 3 | 1,591.60 |
| 06/29/2026 10:34 | 5 | 1,591.60 |
| 06/29/2026 10:34 | 1 | 1,591.80 |
| 06/29/2026 10:34 | 8 | 1,592.00 |
| 06/29/2026 10:33 | 8 | 1,592.40 |
| 06/29/2026 10:33 | 9 | 1,592.40 |
| 06/29/2026 10:33 | 4 | 1,592.40 |
| 06/29/2026 10:33 | 8 | 1,592.40 |
| 06/29/2026 10:33 | 2 | 1,592.20 |
| 06/29/2026 10:33 | 10 | 1,592.20 |
| 06/29/2026 10:33 | 4 | 1,592.20 |
| 06/29/2026 10:33 | 4 | 1,592.20 |
| 06/29/2026 10:33 | 8 | 1,592.20 |
| 06/29/2026 10:33 | 5 | 1,592.00 |
| 06/29/2026 10:33 | 4 | 1,592.00 |
| 06/29/2026 10:33 | 5 | 1,592.00 |
| 06/29/2026 10:33 | 8 | 1,592.00 |
| 06/29/2026 10:33 | 5 | 1,592.00 |
| 06/29/2026 10:33 | 5 | 1,592.00 |
| 06/29/2026 10:33 | 1 | 1,592.20 |
| 06/29/2026 10:33 | 8 | 1,592.40 |
| 06/29/2026 10:33 | 5 | 1,592.40 |
| 06/29/2026 10:33 | 5 | 1,592.40 |
| 06/29/2026 10:33 | 4 | 1,592.40 |
| 06/29/2026 10:33 | 8 | 1,592.40 |
| 06/29/2026 10:33 | 4 | 1,592.40 |
| 06/29/2026 10:33 | 5 | 1,592.40 |
| 06/29/2026 10:33 | 8 | 1,592.40 |
| 06/29/2026 10:33 | 5 | 1,592.40 |
| 06/29/2026 10:33 | 1 | 1,592.20 |
| 06/29/2026 10:33 | 1 | 1,592.60 |
| 06/29/2026 10:33 | 2 | 1,592.60 |
| 06/29/2026 10:33 | 4 | 1,592.40 |
| 06/29/2026 10:33 | 4 | 1,592.40 |
| 06/29/2026 10:33 | 6 | 1,592.40 |
| 06/29/2026 10:33 | 8 | 1,592.40 |
| 06/29/2026 10:33 | 5 | 1,592.40 |
| 06/29/2026 10:33 | 3 | 1,592.20 |
| 06/29/2026 10:33 | 4 | 1,592.20 |
| 06/29/2026 10:33 | 8 | 1,592.20 |
| 06/29/2026 10:33 | 1 | 1,592.20 |
| 06/29/2026 10:33 | 7 | 1,592.20 |
| 06/29/2026 10:33 | 10 | 1,592.20 |
| 06/29/2026 10:33 | 13 | 1,592.20 |
| 06/29/2026 10:33 | 8 | 1,592.00 |
| 06/29/2026 10:33 | 8 | 1,591.80 |
| 06/29/2026 10:33 | 4 | 1,591.60 |
| 06/29/2026 10:33 | 2 | 1,591.40 |
| 06/29/2026 10:33 | 8 | 1,591.40 |
| 06/29/2026 10:33 | 8 | 1,591.40 |
| 06/29/2026 10:33 | 2 | 1,591.40 |
| 06/29/2026 10:33 | 8 | 1,591.40 |
| 06/29/2026 10:33 | 7 | 1,591.60 |
| 06/29/2026 10:33 | 1 | 1,591.20 |
| 06/29/2026 10:33 | 5 | 1,591.40 |
| 06/29/2026 10:33 | 4 | 1,591.40 |
| 06/29/2026 10:33 | 5 | 1,591.40 |
| 06/29/2026 10:33 | 3 | 1,591.40 |
| 06/29/2026 10:33 | 2 | 1,591.40 |
| 06/29/2026 10:33 | 8 | 1,591.60 |
| 06/29/2026 10:33 | 6 | 1,591.40 |
| 06/29/2026 10:33 | 4 | 1,591.40 |
| 06/29/2026 10:33 | 8 | 1,591.80 |
| 06/29/2026 10:33 | 8 | 1,592.20 |
| 06/29/2026 10:33 | 5 | 1,592.20 |
| 06/29/2026 10:32 | 4 | 1,592.40 |
| 06/29/2026 10:32 | 8 | 1,592.40 |
| 06/29/2026 10:32 | 8 | 1,592.20 |
| 06/29/2026 10:32 | 3 | 1,592.40 |
| 06/29/2026 10:32 | 8 | 1,592.20 |
| 06/29/2026 10:32 | 4 | 1,592.20 |
| 06/29/2026 10:32 | 2 | 1,592.00 |
| 06/29/2026 10:32 | 3 | 1,592.00 |
| 06/29/2026 10:32 | 21 | 1,592.00 |
| 06/29/2026 10:32 | 30 | 1,592.00 |
| 06/29/2026 10:32 | 8 | 1,592.00 |
| 06/29/2026 10:32 | 2 | 1,591.80 |
| 06/29/2026 10:32 | 2 | 1,591.80 |
| 06/29/2026 10:32 | 4 | 1,592.00 |
| 06/29/2026 10:32 | 2 | 1,592.20 |
| 06/29/2026 10:32 | 4 | 1,592.20 |
| 06/29/2026 10:32 | 2 | 1,592.40 |
| 06/29/2026 10:32 | 5 | 1,592.40 |
| 06/29/2026 10:32 | 4 | 1,592.40 |
| 06/29/2026 10:32 | 3 | 1,592.80 |
| 06/29/2026 10:32 | 5 | 1,592.80 |
| 06/29/2026 10:32 | 5 | 1,592.80 |
| 06/29/2026 10:32 | 4 | 1,592.80 |
| 06/29/2026 10:32 | 8 | 1,592.60 |
| 06/29/2026 10:32 | 5 | 1,592.60 |
| 06/29/2026 10:32 | 9 | 1,592.60 |
| 06/29/2026 10:32 | 5 | 1,592.60 |
| 06/29/2026 10:32 | 8 | 1,592.60 |
| 06/29/2026 10:32 | 2 | 1,592.60 |
| 06/29/2026 10:32 | 4 | 1,592.60 |
| 06/29/2026 10:32 | 5 | 1,592.80 |
| 06/29/2026 10:32 | 8 | 1,592.80 |
| 06/29/2026 10:32 | 8 | 1,592.80 |
| 06/29/2026 10:32 | 9 | 1,592.80 |
| 06/29/2026 10:32 | 8 | 1,592.80 |
| 06/29/2026 10:32 | 8 | 1,592.80 |
| 06/29/2026 10:32 | 2 | 1,592.80 |
| 06/29/2026 10:32 | 4 | 1,592.80 |
| 06/29/2026 10:32 | 5 | 1,592.80 |
| 06/29/2026 10:32 | 8 | 1,593.00 |
| 06/29/2026 10:32 | 4 | 1,593.00 |
| 06/29/2026 10:32 | 5 | 1,593.00 |
| 06/29/2026 10:32 | 8 | 1,593.00 |
| 06/29/2026 10:32 | 15 | 1,593.00 |
| 06/29/2026 10:32 | 6 | 1,592.80 |
| 06/29/2026 10:32 | 4 | 1,592.80 |
| 06/29/2026 10:32 | 3 | 1,593.00 |
| 06/29/2026 10:32 | 3 | 1,593.00 |
| 06/29/2026 10:32 | 4 | 1,593.00 |
| 06/29/2026 10:32 | 1 | 1,593.20 |
| 06/29/2026 10:32 | 8 | 1,593.20 |
| 06/29/2026 10:32 | 3 | 1,593.20 |
| 06/29/2026 10:32 | 2 | 1,593.60 |
| 06/29/2026 10:32 | 2 | 1,593.60 |
| 06/29/2026 10:32 | 4 | 1,593.60 |
| 06/29/2026 10:32 | 1 | 1,593.80 |
| 06/29/2026 10:32 | 2 | 1,593.80 |
| 06/29/2026 10:32 | 1 | 1,593.80 |
| 06/29/2026 10:32 | 8 | 1,594.00 |
| 06/29/2026 10:32 | 4 | 1,594.00 |
| 06/29/2026 10:32 | 4 | 1,594.20 |
| 06/29/2026 10:32 | 4 | 1,594.20 |
| 06/29/2026 10:32 | 8 | 1,594.20 |
| 06/29/2026 10:32 | 1 | 1,594.20 |
| 06/29/2026 10:32 | 8 | 1,594.40 |
| 06/29/2026 10:32 | 4 | 1,594.40 |
| 06/29/2026 10:32 | 4 | 1,594.60 |
| 06/29/2026 10:32 | 16 | 1,594.60 |
| 06/29/2026 10:32 | 5 | 1,594.60 |
| 06/29/2026 10:32 | 3 | 1,594.60 |
| 06/29/2026 10:32 | 2 | 1,594.00 |
| 06/29/2026 10:32 | 8 | 1,594.60 |
| 06/29/2026 10:32 | 5 | 1,594.40 |
| 06/29/2026 10:31 | 2 | 1,594.20 |
| 06/29/2026 10:31 | 5 | 1,594.20 |
| 06/29/2026 10:31 | 6 | 1,594.20 |
| 06/29/2026 10:31 | 4 | 1,594.20 |
| 06/29/2026 10:31 | 4 | 1,594.00 |
| 06/29/2026 10:31 | 6 | 1,594.00 |
| 06/29/2026 10:31 | 6 | 1,594.00 |
| 06/29/2026 10:31 | 6 | 1,594.00 |
| 06/29/2026 10:31 | 2 | 1,593.80 |
| 06/29/2026 10:31 | 3 | 1,593.80 |
| 06/29/2026 10:31 | 2 | 1,593.80 |
| 06/29/2026 10:31 | 3 | 1,593.80 |
| 06/29/2026 10:31 | 11 | 1,593.80 |
| 06/29/2026 10:31 | 5 | 1,593.80 |
| 06/29/2026 10:31 | 3 | 1,593.80 |
| 06/29/2026 10:31 | 5 | 1,593.80 |
| 06/29/2026 10:31 | 3 | 1,593.80 |
| 06/29/2026 10:31 | 5 | 1,593.80 |
| 06/29/2026 10:31 | 2 | 1,593.80 |
| 06/29/2026 10:31 | 5 | 1,594.00 |
| 06/29/2026 10:31 | 3 | 1,593.80 |
| 06/29/2026 10:31 | 4 | 1,593.80 |
| 06/29/2026 10:31 | 4 | 1,594.00 |
| 06/29/2026 10:31 | 14 | 1,594.60 |
| 06/29/2026 10:31 | 4 | 1,594.80 |
| 06/29/2026 10:31 | 5 | 1,594.80 |
| 06/29/2026 10:31 | 2 | 1,595.00 |
| 06/29/2026 10:31 | 3 | 1,595.00 |
| 06/29/2026 10:31 | 30 | 1,595.20 |
| 06/29/2026 10:31 | 5 | 1,595.20 |
| 06/29/2026 10:31 | 16 | 1,595.60 |
| 06/29/2026 10:31 | 4 | 1,595.40 |
| 06/29/2026 10:31 | 6 | 1,595.40 |
| 06/29/2026 10:31 | 1 | 1,595.40 |
| 06/29/2026 10:31 | 4 | 1,595.40 |
| 06/29/2026 10:31 | 5 | 1,595.40 |
| 06/29/2026 10:31 | 5 | 1,595.40 |
| 06/29/2026 10:31 | 3 | 1,595.20 |
| 06/29/2026 10:31 | 2 | 1,595.20 |
| 06/29/2026 10:31 | 3 | 1,595.00 |
| 06/29/2026 10:31 | 3 | 1,595.00 |
| 06/29/2026 10:31 | 5 | 1,595.00 |
| 06/29/2026 10:31 | 11 | 1,594.80 |
| 06/29/2026 10:31 | 5 | 1,594.80 |
| 06/29/2026 10:31 | 5 | 1,594.80 |
| 06/29/2026 10:31 | 3 | 1,594.80 |
| 06/29/2026 10:31 | 10 | 1,594.80 |
| 06/29/2026 10:31 | 19 | 1,594.80 |
| 06/29/2026 10:31 | 8 | 1,594.80 |
| 06/29/2026 10:31 | 5 | 1,594.80 |
| 06/29/2026 10:31 | 10 | 1,594.80 |
| 06/29/2026 10:31 | 4 | 1,594.60 |
| 06/29/2026 10:31 | 5 | 1,594.60 |
| 06/29/2026 10:31 | 5 | 1,594.20 |
| 06/29/2026 10:31 | 2 | 1,594.20 |
| 06/29/2026 10:31 | 10 | 1,594.20 |
| 06/29/2026 10:31 | 9 | 1,594.20 |
| 06/29/2026 10:31 | 5 | 1,594.20 |
| 06/29/2026 10:31 | 4 | 1,594.20 |
| 06/29/2026 10:31 | 10 | 1,594.20 |
| 06/29/2026 10:31 | 4 | 1,594.00 |
| 06/29/2026 10:30 | 4 | 1,593.80 |
| 06/29/2026 10:30 | 4 | 1,593.80 |
| 06/29/2026 10:30 | 5 | 1,593.80 |
| 06/29/2026 10:30 | 6 | 1,594.00 |
| 06/29/2026 10:30 | 1 | 1,594.00 |
| 06/29/2026 10:30 | 1 | 1,594.00 |
| 06/29/2026 10:30 | 4 | 1,594.00 |
| 06/29/2026 10:30 | 3 | 1,594.20 |
| 06/29/2026 10:30 | 5 | 1,594.20 |
| 06/29/2026 10:30 | 7 | 1,594.20 |
| 06/29/2026 10:30 | 3 | 1,594.40 |
| 06/29/2026 10:30 | 3 | 1,594.40 |
| 06/29/2026 10:30 | 1 | 1,594.40 |
| 06/29/2026 10:30 | 5 | 1,594.40 |
| 06/29/2026 10:30 | 5 | 1,594.40 |
| 06/29/2026 10:30 | 4 | 1,594.40 |
| 06/29/2026 10:30 | 22 | 1,594.20 |
| 06/29/2026 10:30 | 4 | 1,594.20 |
| 06/29/2026 10:30 | 1 | 1,594.00 |
| 06/29/2026 10:30 | 6 | 1,594.00 |
| 06/29/2026 10:30 | 4 | 1,593.80 |
| 06/29/2026 10:30 | 3 | 1,593.80 |
| 06/29/2026 10:30 | 3 | 1,593.80 |
| 06/29/2026 10:30 | 8 | 1,593.60 |
| 06/29/2026 10:30 | 5 | 1,593.60 |
| 06/29/2026 10:30 | 2 | 1,593.00 |
| 06/29/2026 10:30 | 4 | 1,593.00 |
| 06/29/2026 10:30 | 4 | 1,593.00 |
| 06/29/2026 10:30 | 3 | 1,593.20 |
| 06/29/2026 10:30 | 4 | 1,593.20 |
| 06/29/2026 10:30 | 1 | 1,593.20 |
| 06/29/2026 10:30 | 4 | 1,593.20 |
| 06/29/2026 10:30 | 3 | 1,593.20 |
| 06/29/2026 10:30 | 4 | 1,593.40 |
| 06/29/2026 10:30 | 5 | 1,593.60 |
| 06/29/2026 10:30 | 4 | 1,593.60 |
| 06/29/2026 10:30 | 4 | 1,593.80 |
| 06/29/2026 10:30 | 13 | 1,593.80 |
| 06/29/2026 10:30 | 5 | 1,593.60 |
| 06/29/2026 10:30 | 4 | 1,593.60 |
| 06/29/2026 10:30 | 4 | 1,593.80 |
| 06/29/2026 10:30 | 10 | 1,593.80 |
| 06/29/2026 10:30 | 2 | 1,593.80 |
| 06/29/2026 10:30 | 3 | 1,593.80 |
| 06/29/2026 10:30 | 5 | 1,593.60 |
| 06/29/2026 10:30 | 2 | 1,593.40 |
| 06/29/2026 10:30 | 2 | 1,593.40 |
| 06/29/2026 10:30 | 4 | 1,593.60 |
| 06/29/2026 10:30 | 4 | 1,593.80 |
| 06/29/2026 10:30 | 12 | 1,594.00 |
| 06/29/2026 10:30 | 1 | 1,594.00 |
| 06/29/2026 10:30 | 22 | 1,594.00 |
| 06/29/2026 10:29 | 47 | 1,594.20 |
| 06/29/2026 10:29 | 24 | 1,594.40 |
| 06/29/2026 10:29 | 5 | 1,594.40 |
| 06/29/2026 10:29 | 5 | 1,594.60 |
| 06/29/2026 10:29 | 5 | 1,594.80 |
| 06/29/2026 10:29 | 6 | 1,594.80 |
| 06/29/2026 10:29 | 5 | 1,594.80 |
| 06/29/2026 10:29 | 4 | 1,594.80 |
| 06/29/2026 10:29 | 12 | 1,594.60 |
| 06/29/2026 10:29 | 7 | 1,594.60 |
| 06/29/2026 10:29 | 5 | 1,594.60 |
| 06/29/2026 10:29 | 5 | 1,594.60 |
| 06/29/2026 10:29 | 4 | 1,594.60 |
| 06/29/2026 10:29 | 4 | 1,594.20 |
| 06/29/2026 10:29 | 3 | 1,594.40 |
| 06/29/2026 10:29 | 4 | 1,594.60 |
| 06/29/2026 10:29 | 4 | 1,594.60 |
| 06/29/2026 10:29 | 8 | 1,594.80 |
| 06/29/2026 10:29 | 1 | 1,594.60 |
| 06/29/2026 10:29 | 4 | 1,594.60 |
| 06/29/2026 10:29 | 5 | 1,594.80 |
| 06/29/2026 10:29 | 5 | 1,594.80 |
| 06/29/2026 10:29 | 4 | 1,594.60 |
| 06/29/2026 10:29 | 4 | 1,594.60 |
| 06/29/2026 10:29 | 5 | 1,594.60 |
| 06/29/2026 10:29 | 2 | 1,594.80 |
| 06/29/2026 10:29 | 4 | 1,594.60 |
| 06/29/2026 10:29 | 4 | 1,594.60 |
| 06/29/2026 10:29 | 1 | 1,594.60 |
| 06/29/2026 10:29 | 1 | 1,594.40 |
| 06/29/2026 10:29 | 4 | 1,594.40 |
| 06/29/2026 10:29 | 7 | 1,594.40 |
| 06/29/2026 10:29 | 3 | 1,594.20 |
| 06/29/2026 10:29 | 4 | 1,594.20 |
| 06/29/2026 10:29 | 5 | 1,594.20 |
| 06/29/2026 10:29 | 9 | 1,594.20 |
| 06/29/2026 10:29 | 8 | 1,594.20 |
| 06/29/2026 10:29 | 4 | 1,594.20 |
| 06/29/2026 10:29 | 5 | 1,594.40 |
| 06/29/2026 10:29 | 4 | 1,594.40 |
| 06/29/2026 10:29 | 5 | 1,594.60 |
| 06/29/2026 10:29 | 4 | 1,594.60 |
| 06/29/2026 10:29 | 1 | 1,594.80 |
| 06/29/2026 10:29 | 15 | 1,595.00 |
| 06/29/2026 10:29 | 29 | 1,595.00 |
| 06/29/2026 10:29 | 2 | 1,595.80 |
| 06/29/2026 10:29 | 1 | 1,596.20 |
| 06/29/2026 10:28 | 2 | 1,596.20 |
| 06/29/2026 10:28 | 1 | 1,596.20 |
| 06/29/2026 10:28 | 3 | 1,596.20 |
| 06/29/2026 10:28 | 1 | 1,596.20 |
| 06/29/2026 10:28 | 4 | 1,596.20 |
| 06/29/2026 10:28 | 4 | 1,596.40 |
| 06/29/2026 10:28 | 5 | 1,596.40 |
| 06/29/2026 10:28 | 4 | 1,596.40 |
| 06/29/2026 10:28 | 8 | 1,596.40 |
| 06/29/2026 10:28 | 5 | 1,596.00 |
| 06/29/2026 10:28 | 5 | 1,596.00 |
| 06/29/2026 10:28 | 3 | 1,595.40 |
| 06/29/2026 10:28 | 3 | 1,595.40 |
| 06/29/2026 10:28 | 5 | 1,594.80 |
| 06/29/2026 10:28 | 27 | 1,594.60 |
| 06/29/2026 10:28 | 3 | 1,594.80 |
| 06/29/2026 10:28 | 4 | 1,594.80 |
| 06/29/2026 10:28 | 1 | 1,594.80 |
| 06/29/2026 10:28 | 2 | 1,595.00 |
| 06/29/2026 10:28 | 2 | 1,595.20 |
| 06/29/2026 10:28 | 3 | 1,595.20 |
| 06/29/2026 10:28 | 5 | 1,595.20 |
| 06/29/2026 10:28 | 1 | 1,595.40 |
| 06/29/2026 10:28 | 5 | 1,595.20 |
| 06/29/2026 10:28 | 5 | 1,595.00 |
| 06/29/2026 10:28 | 13 | 1,595.00 |
| 06/29/2026 10:28 | 12 | 1,595.00 |
| 06/29/2026 10:28 | 10 | 1,595.00 |
| 06/29/2026 10:28 | 4 | 1,595.00 |
| 06/29/2026 10:28 | 4 | 1,594.80 |
| 06/29/2026 10:28 | 2 | 1,595.00 |
| 06/29/2026 10:28 | 35 | 1,595.00 |
| 06/29/2026 10:28 | 28 | 1,595.00 |
| 06/29/2026 10:28 | 4 | 1,595.00 |
| 06/29/2026 10:28 | 4 | 1,595.20 |
| 06/29/2026 10:28 | 4 | 1,595.40 |
| 06/29/2026 10:28 | 9 | 1,595.40 |
| 06/29/2026 10:28 | 37 | 1,595.60 |
| 06/29/2026 10:28 | 4 | 1,595.60 |
| 06/29/2026 10:28 | 4 | 1,595.80 |
| 06/29/2026 10:28 | 4 | 1,596.00 |
| 06/29/2026 10:28 | 4 | 1,596.20 |
| 06/29/2026 10:28 | 2 | 1,596.40 |
| 06/29/2026 10:28 | 4 | 1,596.40 |
| 06/29/2026 10:28 | 5 | 1,596.40 |
| 06/29/2026 10:28 | 3 | 1,596.20 |
| 06/29/2026 10:28 | 3 | 1,596.20 |
| 06/29/2026 10:28 | 6 | 1,596.20 |
| 06/29/2026 10:28 | 2 | 1,596.20 |
| 06/29/2026 10:28 | 3 | 1,596.20 |
| 06/29/2026 10:28 | 5 | 1,596.20 |
| 06/29/2026 10:28 | 3 | 1,596.20 |
| 06/29/2026 10:28 | 1 | 1,596.20 |
| 06/29/2026 10:28 | 3 | 1,596.20 |
| 06/29/2026 10:28 | 12 | 1,595.80 |
| 06/29/2026 10:28 | 1 | 1,595.80 |
| 06/29/2026 10:28 | 4 | 1,595.80 |
| 06/29/2026 10:28 | 3 | 1,595.60 |
| 06/29/2026 10:28 | 5 | 1,595.80 |
| 06/29/2026 10:28 | 1 | 1,595.80 |
| 06/29/2026 10:28 | 2 | 1,595.80 |
| 06/29/2026 10:28 | 3 | 1,595.80 |
| 06/29/2026 10:28 | 1 | 1,596.00 |
| 06/29/2026 10:28 | 7 | 1,596.00 |
| 06/29/2026 10:28 | 1 | 1,595.80 |
| 06/29/2026 10:28 | 1 | 1,595.80 |
| 06/29/2026 10:27 | 50 | 1,596.00 |
| 06/29/2026 10:27 | 1 | 1,596.20 |
| 06/29/2026 10:27 | 3 | 1,596.00 |
| 06/29/2026 10:27 | 2 | 1,596.20 |
| 06/29/2026 10:27 | 2 | 1,596.20 |
| 06/29/2026 10:27 | 5 | 1,596.40 |
| 06/29/2026 10:27 | 8 | 1,596.40 |
| 06/29/2026 10:27 | 4 | 1,596.60 |
| 06/29/2026 10:27 | 8 | 1,596.40 |
| 06/29/2026 10:27 | 4 | 1,596.40 |
| 06/29/2026 10:27 | 11 | 1,596.20 |
| 06/29/2026 10:27 | 4 | 1,596.20 |
| 06/29/2026 10:27 | 4 | 1,596.00 |
| 06/29/2026 10:27 | 11 | 1,596.00 |
| 06/29/2026 10:27 | 3 | 1,596.00 |
| 06/29/2026 10:27 | 4 | 1,595.80 |
| 06/29/2026 10:27 | 6 | 1,595.80 |
| 06/29/2026 10:27 | 8 | 1,595.60 |
| 06/29/2026 10:27 | 4 | 1,595.60 |
| 06/29/2026 10:27 | 8 | 1,595.60 |
| 06/29/2026 10:27 | 2 | 1,595.40 |
| 06/29/2026 10:27 | 2 | 1,595.40 |
| 06/29/2026 10:27 | 5 | 1,595.40 |
| 06/29/2026 10:27 | 12 | 1,595.40 |
| 06/29/2026 10:27 | 2 | 1,595.40 |
| 06/29/2026 10:27 | 3 | 1,595.40 |
| 06/29/2026 10:27 | 5 | 1,595.60 |
| 06/29/2026 10:27 | 5 | 1,595.60 |
| 06/29/2026 10:27 | 1 | 1,595.60 |
| 06/29/2026 10:27 | 1 | 1,595.60 |
| 06/29/2026 10:27 | 9 | 1,595.60 |
| 06/29/2026 10:27 | 2 | 1,595.60 |
| 06/29/2026 10:27 | 4 | 1,595.60 |
| 06/29/2026 10:27 | 6 | 1,595.60 |
| 06/29/2026 10:27 | 2 | 1,595.60 |
| 06/29/2026 10:27 | 3 | 1,595.60 |
| 06/29/2026 10:27 | 4 | 1,595.80 |
| 06/29/2026 10:27 | 12 | 1,596.00 |
| 06/29/2026 10:27 | 13 | 1,596.00 |
| 06/29/2026 10:27 | 8 | 1,596.00 |
| 06/29/2026 10:27 | 5 | 1,595.80 |
| 06/29/2026 10:27 | 31 | 1,595.80 |
| 06/29/2026 10:27 | 4 | 1,595.80 |
| 06/29/2026 10:27 | 4 | 1,595.80 |
| 06/29/2026 10:27 | 15 | 1,595.80 |
| 06/29/2026 10:27 | 4 | 1,596.00 |
| 06/29/2026 10:27 | 7 | 1,596.40 |
| 06/29/2026 10:27 | 8 | 1,596.20 |
| 06/29/2026 10:27 | 4 | 1,596.20 |
| 06/29/2026 10:27 | 4 | 1,596.40 |
| 06/29/2026 10:27 | 4 | 1,596.40 |
| 06/29/2026 10:27 | 8 | 1,596.60 |
| 06/29/2026 10:27 | 9 | 1,596.60 |
| 06/29/2026 10:27 | 13 | 1,596.60 |
| 06/29/2026 10:27 | 17 | 1,596.60 |
| 06/29/2026 10:27 | 5 | 1,596.60 |
| 06/29/2026 10:27 | 4 | 1,596.60 |
| 06/29/2026 10:27 | 2 | 1,596.80 |
| 06/29/2026 10:27 | 4 | 1,596.80 |
| 06/29/2026 10:27 | 3 | 1,597.00 |
| 06/29/2026 10:27 | 4 | 1,597.00 |
| 06/29/2026 10:27 | 8 | 1,597.00 |
| 06/29/2026 10:27 | 5 | 1,597.00 |
| 06/29/2026 10:27 | 1 | 1,597.20 |
| 06/29/2026 10:27 | 2 | 1,597.20 |
| 06/29/2026 10:27 | 4 | 1,597.20 |
| 06/29/2026 10:27 | 1 | 1,597.20 |
| 06/29/2026 10:27 | 10 | 1,597.20 |
| 06/29/2026 10:27 | 5 | 1,597.00 |
| 06/29/2026 10:27 | 4 | 1,597.00 |
| 06/29/2026 10:27 | 5 | 1,597.00 |
| 06/29/2026 10:27 | 1 | 1,597.00 |
| 06/29/2026 10:27 | 5 | 1,597.00 |
| 06/29/2026 10:27 | 3 | 1,597.00 |
| 06/29/2026 10:27 | 4 | 1,597.00 |
| 06/29/2026 10:27 | 8 | 1,597.00 |
| 06/29/2026 10:27 | 8 | 1,596.80 |
| 06/29/2026 10:27 | 5 | 1,596.80 |
| 06/29/2026 10:27 | 13 | 1,596.80 |
| 06/29/2026 10:27 | 4 | 1,596.80 |
| 06/29/2026 10:27 | 5 | 1,596.80 |
| 06/29/2026 10:27 | 5 | 1,596.80 |
| 06/29/2026 10:27 | 8 | 1,596.60 |
| 06/29/2026 10:27 | 3 | 1,596.60 |
| 06/29/2026 10:27 | 4 | 1,596.60 |
| 06/29/2026 10:27 | 6 | 1,596.40 |
| 06/29/2026 10:27 | 48 | 1,596.40 |
| 06/29/2026 10:27 | 4 | 1,596.40 |
| 06/29/2026 10:27 | 1 | 1,596.40 |
| 06/29/2026 10:27 | 8 | 1,596.40 |
| 06/29/2026 10:27 | 8 | 1,596.40 |
| 06/29/2026 10:27 | 2 | 1,596.00 |
| 06/29/2026 10:27 | 8 | 1,596.00 |
| 06/29/2026 10:27 | 3 | 1,596.00 |
| 06/29/2026 10:27 | 5 | 1,596.00 |
| 06/29/2026 10:27 | 2 | 1,595.80 |
| 06/29/2026 10:27 | 4 | 1,595.80 |
| 06/29/2026 10:27 | 4 | 1,596.00 |
| 06/29/2026 10:27 | 8 | 1,596.20 |
| 06/29/2026 10:27 | 8 | 1,596.30 |
| 06/29/2026 10:27 | 8 | 1,596.40 |
| 06/29/2026 10:27 | 20 | 1,596.40 |
| 06/29/2026 10:27 | 5 | 1,596.60 |
| 06/29/2026 10:27 | 8 | 1,596.60 |
| 06/29/2026 10:27 | 8 | 1,596.60 |
| 06/29/2026 10:27 | 4 | 1,596.60 |
| 06/29/2026 10:27 | 5 | 1,596.60 |
| 06/29/2026 10:26 | 22 | 1,596.60 |
| 06/29/2026 10:26 | 4 | 1,596.70 |
| 06/29/2026 10:26 | 3 | 1,596.60 |
| 06/29/2026 10:26 | 27 | 1,596.60 |
| 06/29/2026 10:26 | 3 | 1,597.00 |
| 06/29/2026 10:26 | 3 | 1,597.00 |
| 06/29/2026 10:26 | 3 | 1,597.00 |
| 06/29/2026 10:26 | 10 | 1,597.00 |
| 06/29/2026 10:26 | 2 | 1,596.60 |
| 06/29/2026 10:26 | 4 | 1,596.20 |
| 06/29/2026 10:26 | 5 | 1,596.40 |
| 06/29/2026 10:26 | 1 | 1,596.40 |
| 06/29/2026 10:26 | 13 | 1,596.20 |
| 06/29/2026 10:26 | 5 | 1,596.20 |
| 06/29/2026 10:26 | 5 | 1,596.20 |
| 06/29/2026 10:26 | 9 | 1,596.20 |
| 06/29/2026 10:26 | 8 | 1,596.20 |
| 06/29/2026 10:26 | 4 | 1,596.20 |
| 06/29/2026 10:26 | 5 | 1,596.40 |
| 06/29/2026 10:26 | 8 | 1,596.40 |
| 06/29/2026 10:26 | 5 | 1,596.40 |
| 06/29/2026 10:26 | 8 | 1,596.40 |
| 06/29/2026 10:26 | 5 | 1,596.40 |
| 06/29/2026 10:26 | 5 | 1,596.40 |
| 06/29/2026 10:26 | 2 | 1,596.40 |
| 06/29/2026 10:26 | 4 | 1,596.40 |
| 06/29/2026 10:26 | 4 | 1,596.60 |
| 06/29/2026 10:26 | 32 | 1,597.00 |
| 06/29/2026 10:26 | 1 | 1,597.00 |
| 06/29/2026 10:26 | 1 | 1,597.00 |
| 06/29/2026 10:26 | 5 | 1,597.00 |
| 06/29/2026 10:26 | 4 | 1,597.20 |
| 06/29/2026 10:26 | 5 | 1,597.40 |
| 06/29/2026 10:26 | 4 | 1,597.40 |
| 06/29/2026 10:26 | 22 | 1,597.40 |
| 06/29/2026 10:26 | 8 | 1,597.80 |
| 06/29/2026 10:26 | 5 | 1,597.80 |
| 06/29/2026 10:26 | 4 | 1,597.80 |
| 06/29/2026 10:26 | 4 | 1,597.60 |
| 06/29/2026 10:26 | 1 | 1,597.60 |
| 06/29/2026 10:26 | 3 | 1,597.60 |
| 06/29/2026 10:26 | 8 | 1,597.60 |
| 06/29/2026 10:26 | 5 | 1,597.60 |
| 06/29/2026 10:26 | 25 | 1,597.60 |
| 06/29/2026 10:26 | 2 | 1,597.60 |
| 06/29/2026 10:26 | 4 | 1,598.00 |
| 06/29/2026 10:26 | 5 | 1,598.00 |
| 06/29/2026 10:26 | 8 | 1,597.80 |
| 06/29/2026 10:26 | 7 | 1,597.80 |
| 06/29/2026 10:26 | 20 | 1,597.80 |
| 06/29/2026 10:26 | 1 | 1,597.80 |
| 06/29/2026 10:26 | 1 | 1,598.00 |
| 06/29/2026 10:26 | 6 | 1,598.20 |
| 06/29/2026 10:26 | 3 | 1,598.40 |
| 06/29/2026 10:26 | 5 | 1,598.40 |
| 06/29/2026 10:26 | 5 | 1,598.60 |
| 06/29/2026 10:26 | 4 | 1,598.60 |
| 06/29/2026 10:26 | 3 | 1,598.60 |
| 06/29/2026 10:26 | 5 | 1,598.60 |
| 06/29/2026 10:26 | 33 | 1,598.40 |
| 06/29/2026 10:26 | 5 | 1,598.40 |
| 06/29/2026 10:26 | 4 | 1,598.40 |
| 06/29/2026 10:26 | 8 | 1,598.40 |
| 06/29/2026 10:26 | 5 | 1,598.40 |
| 06/29/2026 10:26 | 20 | 1,598.40 |
| 06/29/2026 10:26 | 4 | 1,598.60 |
| 06/29/2026 10:25 | 4 | 1,598.80 |
| 06/29/2026 10:25 | 8 | 1,598.80 |
| 06/29/2026 10:25 | 2 | 1,599.20 |
| 06/29/2026 10:25 | 5 | 1,599.20 |
| 06/29/2026 10:25 | 8 | 1,599.20 |
| 06/29/2026 10:25 | 4 | 1,599.20 |
| 06/29/2026 10:25 | 7 | 1,599.00 |
| 06/29/2026 10:25 | 8 | 1,599.00 |
| 06/29/2026 10:25 | 4 | 1,599.00 |
| 06/29/2026 10:25 | 8 | 1,598.80 |
| 06/29/2026 10:25 | 1 | 1,598.80 |
| 06/29/2026 10:25 | 19 | 1,598.80 |
| 06/29/2026 10:25 | 16 | 1,598.80 |
| 06/29/2026 10:25 | 16 | 1,598.80 |
| 06/29/2026 10:25 | 8 | 1,598.80 |
| 06/29/2026 10:25 | 5 | 1,598.80 |
| 06/29/2026 10:25 | 1 | 1,598.80 |
| 06/29/2026 10:25 | 8 | 1,598.80 |
| 06/29/2026 10:25 | 5 | 1,598.80 |
| 06/29/2026 10:25 | 5 | 1,598.80 |
| 06/29/2026 10:25 | 4 | 1,598.80 |
| 06/29/2026 10:25 | 4 | 1,598.80 |
| 06/29/2026 10:25 | 5 | 1,598.60 |
| 06/29/2026 10:25 | 30 | 1,598.80 |
| 06/29/2026 10:25 | 8 | 1,598.80 |
| 06/29/2026 10:25 | 7 | 1,598.80 |
| 06/29/2026 10:25 | 4 | 1,599.00 |
| 06/29/2026 10:25 | 8 | 1,599.00 |
| 06/29/2026 10:25 | 5 | 1,599.00 |
| 06/29/2026 10:25 | 4 | 1,599.00 |
| 06/29/2026 10:25 | 5 | 1,599.20 |
| 06/29/2026 10:25 | 5 | 1,599.20 |
| 06/29/2026 10:25 | 3 | 1,599.00 |
| 06/29/2026 10:25 | 4 | 1,599.20 |
| 06/29/2026 10:25 | 11 | 1,599.20 |
| 06/29/2026 10:25 | 44 | 1,599.20 |
| 06/29/2026 10:25 | 2 | 1,599.20 |
| 06/29/2026 10:25 | 5 | 1,599.20 |
| 06/29/2026 10:25 | 8 | 1,599.40 |
| 06/29/2026 10:25 | 4 | 1,599.60 |
| 06/29/2026 10:25 | 43 | 1,599.60 |
| 06/29/2026 10:25 | 1 | 1,599.60 |
| 06/29/2026 10:25 | 2 | 1,599.60 |
| 06/29/2026 10:25 | 8 | 1,599.60 |
| 06/29/2026 10:25 | 1 | 1,599.80 |
| 06/29/2026 10:25 | 1 | 1,599.80 |
| 06/29/2026 10:25 | 5 | 1,599.80 |
| 06/29/2026 10:25 | 1 | 1,599.40 |
| 06/29/2026 10:25 | 8 | 1,599.40 |
| 06/29/2026 10:25 | 5 | 1,599.40 |
| 06/29/2026 10:25 | 1 | 1,599.40 |
| 06/29/2026 10:25 | 3 | 1,599.40 |
| 06/29/2026 10:25 | 4 | 1,599.20 |
| 06/29/2026 10:25 | 8 | 1,599.20 |
| 06/29/2026 10:25 | 7 | 1,599.20 |
| 06/29/2026 10:25 | 5 | 1,599.20 |
| 06/29/2026 10:25 | 6 | 1,599.00 |
| 06/29/2026 10:25 | 8 | 1,598.80 |
| 06/29/2026 10:25 | 5 | 1,598.80 |
| 06/29/2026 10:25 | 5 | 1,598.80 |
| 06/29/2026 10:25 | 14 | 1,598.40 |
| 06/29/2026 10:25 | 9 | 1,598.40 |
| 06/29/2026 10:25 | 8 | 1,598.40 |
| 06/29/2026 10:25 | 4 | 1,598.40 |
| 06/29/2026 10:25 | 17 | 1,598.40 |
| 06/29/2026 10:25 | 22 | 1,598.40 |
| 06/29/2026 10:25 | 22 | 1,598.40 |
| 06/29/2026 10:25 | 4 | 1,598.40 |
| 06/29/2026 10:25 | 5 | 1,598.60 |
| 06/29/2026 10:25 | 4 | 1,598.60 |
| 06/29/2026 10:25 | 7 | 1,598.60 |
| 06/29/2026 10:25 | 22 | 1,598.60 |
| 06/29/2026 10:25 | 42 | 1,599.00 |
| 06/29/2026 10:25 | 8 | 1,599.00 |
| 06/29/2026 10:25 | 1 | 1,599.20 |
| 06/29/2026 10:25 | 5 | 1,599.20 |
| 06/29/2026 10:25 | 2 | 1,599.20 |
| 06/29/2026 10:25 | 5 | 1,599.20 |
| 06/29/2026 10:25 | 5 | 1,599.00 |
| 06/29/2026 10:25 | 7 | 1,599.00 |
| 06/29/2026 10:25 | 1 | 1,599.00 |
| 06/29/2026 10:25 | 1 | 1,599.20 |
| 06/29/2026 10:25 | 8 | 1,599.20 |
| 06/29/2026 10:25 | 5 | 1,599.20 |
| 06/29/2026 10:25 | 8 | 1,599.20 |
| 06/29/2026 10:25 | 5 | 1,599.20 |
| 06/29/2026 10:25 | 25 | 1,599.20 |
| 06/29/2026 10:25 | 4 | 1,599.20 |
| 06/29/2026 10:25 | 26 | 1,599.20 |
| 06/29/2026 10:25 | 8 | 1,599.20 |
| 06/29/2026 10:25 | 2 | 1,599.40 |
| 06/29/2026 10:25 | 8 | 1,599.40 |
| 06/29/2026 10:25 | 8 | 1,599.60 |
| 06/29/2026 10:25 | 5 | 1,599.80 |
| 06/29/2026 10:25 | 8 | 1,599.80 |
| 06/29/2026 10:25 | 5 | 1,600.20 |
| 06/29/2026 10:25 | 10 | 1,600.20 |
| 06/29/2026 10:25 | 1 | 1,600.20 |
| 06/29/2026 10:25 | 1 | 1,600.40 |
| 06/29/2026 10:25 | 8 | 1,600.40 |
| 06/29/2026 10:25 | 20 | 1,600.20 |
| 06/29/2026 10:25 | 11 | 1,600.20 |
| 06/29/2026 10:25 | 5 | 1,600.20 |
| 06/29/2026 10:25 | 4 | 1,600.20 |
| 06/29/2026 10:25 | 8 | 1,600.20 |
| 06/29/2026 10:25 | 5 | 1,600.20 |
| 06/29/2026 10:25 | 5 | 1,600.20 |
| 06/29/2026 10:25 | 5 | 1,600.00 |
| 06/29/2026 10:25 | 8 | 1,600.40 |
| 06/29/2026 10:25 | 8 | 1,600.40 |
| 06/29/2026 10:25 | 1 | 1,600.60 |
| 06/29/2026 10:25 | 20 | 1,600.40 |
| 06/29/2026 10:25 | 8 | 1,600.40 |
| 06/29/2026 10:25 | 14 | 1,600.20 |
| 06/29/2026 10:25 | 14 | 1,600.20 |
| 06/29/2026 10:25 | 18 | 1,600.20 |
| 06/29/2026 10:25 | 5 | 1,600.00 |
| 06/29/2026 10:25 | 2 | 1,600.00 |
| 06/29/2026 10:25 | 5 | 1,600.00 |
| 06/29/2026 10:25 | 2 | 1,600.00 |
| 06/29/2026 10:25 | 1 | 1,600.00 |
| 06/29/2026 10:25 | 20 | 1,600.00 |
| 06/29/2026 10:25 | 50 | 1,600.00 |
| 06/29/2026 10:25 | 1 | 1,600.00 |
| 06/29/2026 10:25 | 3 | 1,600.00 |
| 06/29/2026 10:25 | 4 | 1,600.00 |
| 06/29/2026 10:25 | 6 | 1,600.00 |
| 06/29/2026 10:25 | 7 | 1,600.00 |
| 06/29/2026 10:25 | 40 | 1,600.00 |
| 06/29/2026 10:25 | 129 | 1,600.00 |
| 06/29/2026 10:25 | 1 | 1,600.00 |
| 06/29/2026 10:25 | 50 | 1,600.00 |
| 06/29/2026 10:25 | 30 | 1,600.00 |
| 06/29/2026 10:25 | 5 | 1,600.00 |
| 06/29/2026 10:25 | 13 | 1,600.00 |
| 06/29/2026 10:25 | 61 | 1,600.00 |
| 06/29/2026 10:25 | 2 | 1,600.00 |
| 06/29/2026 10:25 | 10 | 1,600.00 |
| 06/29/2026 10:25 | 2 | 1,600.00 |
| 06/29/2026 10:25 | 5 | 1,600.00 |
| 06/29/2026 10:25 | 20 | 1,600.00 |
| 06/29/2026 10:25 | 2 | 1,600.00 |
| 06/29/2026 10:25 | 30 | 1,600.00 |
| 06/29/2026 10:25 | 16 | 1,600.00 |
| 06/29/2026 10:25 | 18 | 1,600.00 |
| 06/29/2026 10:25 | 125 | 1,600.00 |
| 06/29/2026 10:25 | 2 | 1,600.00 |
| 06/29/2026 10:25 | 5 | 1,600.00 |
| 06/29/2026 10:25 | 4 | 1,600.00 |
| 06/29/2026 10:25 | 4 | 1,600.00 |
| 06/29/2026 10:25 | 3 | 1,600.00 |
| 06/29/2026 10:25 | 35 | 1,600.00 |
| 06/29/2026 10:25 | 1 | 1,600.00 |
| 06/29/2026 10:25 | 30 | 1,600.00 |
| 06/29/2026 10:25 | 17 | 1,600.00 |
| 06/29/2026 10:25 | 4 | 1,600.00 |
| 06/29/2026 10:25 | 20 | 1,600.00 |
| 06/29/2026 10:25 | 2 | 1,600.00 |
| 06/29/2026 10:25 | 2 | 1,600.00 |
| 06/29/2026 10:25 | 50 | 1,600.00 |
| 06/29/2026 10:25 | 10 | 1,600.00 |
| 06/29/2026 10:25 | 2 | 1,600.00 |
| 06/29/2026 10:25 | 1 | 1,600.00 |
| 06/29/2026 10:25 | 1 | 1,600.00 |
| 06/29/2026 10:25 | 5 | 1,600.00 |
| 06/29/2026 10:25 | 5 | 1,600.00 |
| 06/29/2026 10:25 | 1 | 1,600.00 |
| 06/29/2026 10:25 | 1 | 1,600.00 |
| 06/29/2026 10:25 | 2 | 1,600.00 |
| 06/29/2026 10:25 | 10 | 1,600.00 |
| 06/29/2026 10:25 | 2 | 1,600.00 |
| 06/29/2026 10:25 | 1 | 1,600.00 |
| 06/29/2026 10:25 | 53 | 1,600.00 |
| 06/29/2026 10:25 | 1 | 1,600.00 |
| 06/29/2026 10:25 | 10 | 1,600.00 |
| 06/29/2026 10:25 | 5 | 1,600.00 |
| 06/29/2026 10:25 | 5 | 1,600.00 |
| 06/29/2026 10:25 | 62 | 1,600.00 |
| 06/29/2026 10:25 | 3 | 1,600.00 |
| 06/29/2026 10:25 | 1 | 1,599.80 |
| 06/29/2026 10:25 | 5 | 1,599.80 |
| 06/29/2026 10:25 | 5 | 1,599.80 |
| 06/29/2026 10:25 | 5 | 1,599.80 |
| 06/29/2026 10:25 | 8 | 1,599.80 |
| 06/29/2026 10:25 | 2 | 1,600.00 |
| 06/29/2026 10:25 | 2 | 1,600.00 |
| 06/29/2026 10:25 | 3 | 1,600.00 |
| 06/29/2026 10:25 | 3 | 1,600.00 |
| 06/29/2026 10:25 | 1 | 1,600.00 |
| 06/29/2026 10:25 | 5 | 1,600.00 |
| 06/29/2026 10:25 | 1 | 1,600.00 |
| 06/29/2026 10:25 | 5 | 1,600.00 |
| 06/29/2026 10:25 | 18 | 1,600.00 |
| 06/29/2026 10:25 | 10 | 1,600.00 |
| 06/29/2026 10:25 | 10 | 1,600.00 |
| 06/29/2026 10:25 | 2 | 1,600.00 |
| 06/29/2026 10:25 | 2 | 1,600.00 |
| 06/29/2026 10:25 | 10 | 1,600.00 |
| 06/29/2026 10:25 | 5 | 1,600.00 |
| 06/29/2026 10:25 | 9 | 1,599.80 |
| 06/29/2026 10:25 | 5 | 1,599.80 |
| 06/29/2026 10:25 | 5 | 1,599.80 |
| 06/29/2026 10:25 | 8 | 1,599.80 |
| 06/29/2026 10:25 | 20 | 1,599.80 |
| 06/29/2026 10:25 | 5 | 1,599.80 |
| 06/29/2026 10:25 | 20 | 1,599.80 |
| 06/29/2026 10:25 | 6 | 1,599.80 |
| 06/29/2026 10:25 | 6 | 1,599.80 |
| 06/29/2026 10:25 | 4 | 1,599.80 |
| 06/29/2026 10:25 | 5 | 1,599.60 |
| 06/29/2026 10:25 | 1 | 1,599.60 |
| 06/29/2026 10:25 | 8 | 1,599.60 |
| 06/29/2026 10:25 | 15 | 1,599.60 |
| 06/29/2026 10:25 | 4 | 1,599.60 |
| 06/29/2026 10:25 | 2 | 1,599.60 |
| 06/29/2026 10:25 | 5 | 1,599.40 |
| 06/29/2026 10:25 | 8 | 1,599.40 |
| 06/29/2026 10:25 | 4 | 1,599.40 |
| 06/29/2026 10:25 | 8 | 1,599.20 |
| 06/29/2026 10:25 | 4 | 1,599.20 |
| 06/29/2026 10:25 | 1 | 1,599.00 |
| 06/29/2026 10:25 | 15 | 1,598.80 |
| 06/29/2026 10:25 | 4 | 1,598.60 |
| 06/29/2026 10:25 | 5 | 1,598.60 |
| 06/29/2026 10:25 | 4 | 1,598.60 |
| 06/29/2026 10:25 | 5 | 1,598.60 |
| 06/29/2026 10:25 | 3 | 1,598.20 |
| 06/29/2026 10:25 | 95 | 1,598.00 |
| 06/29/2026 10:25 | 10 | 1,598.00 |
| 06/29/2026 10:25 | 8 | 1,598.00 |
| 06/29/2026 10:25 | 4 | 1,598.00 |
| 06/29/2026 10:25 | 12 | 1,598.00 |
| 06/29/2026 10:25 | 69 | 1,598.00 |
| 06/29/2026 10:25 | 277 | 1,598.00 |
| 06/29/2026 10:25 | 3 | 1,598.00 |
| 06/29/2026 10:25 | 63 | 1,598.00 |
| 06/29/2026 10:25 | 8 | 1,598.00 |
| 06/29/2026 10:25 | 226 | 1,598.00 |
| 06/29/2026 10:25 | 200 | 1,598.00 |
| 06/29/2026 10:25 | 100 | 1,598.00 |
| 06/29/2026 10:25 | 300 | 1,598.00 |
| 06/29/2026 10:25 | 2 | 1,598.00 |
| 06/29/2026 10:25 | 300 | 1,598.00 |
| 06/29/2026 10:25 | 265 | 1,598.00 |
| 06/29/2026 10:25 | 35 | 1,598.00 |
| 06/29/2026 10:25 | 2 | 1,598.00 |
| 06/29/2026 10:25 | 8 | 1,598.00 |
| 06/29/2026 10:25 | 300 | 1,598.00 |
| 06/29/2026 10:25 | 54 | 1,598.00 |
| 06/29/2026 10:25 | 6 | 1,597.80 |
| 06/29/2026 10:25 | 4 | 1,597.80 |
| 06/29/2026 10:25 | 6 | 1,598.00 |
| 06/29/2026 10:25 | 5 | 1,598.00 |
| 06/29/2026 10:25 | 235 | 1,598.00 |
| 06/29/2026 10:25 | 270 | 1,598.00 |
| 06/29/2026 10:25 | 17 | 1,598.00 |
| 06/29/2026 10:25 | 13 | 1,598.00 |
| 06/29/2026 10:25 | 1 | 1,598.00 |
| 06/29/2026 10:25 | 3 | 1,598.00 |
| 06/29/2026 10:25 | 2 | 1,598.00 |
| 06/29/2026 10:25 | 1 | 1,598.00 |
| 06/29/2026 10:25 | 5 | 1,598.00 |
| 06/29/2026 10:25 | 8 | 1,598.00 |
| 06/29/2026 10:25 | 6 | 1,598.00 |
| 06/29/2026 10:25 | 5 | 1,598.00 |
| 06/29/2026 10:25 | 1 | 1,598.00 |
| 06/29/2026 10:25 | 33 | 1,598.00 |
| 06/29/2026 10:25 | 33 | 1,598.00 |
| 06/29/2026 10:25 | 33 | 1,598.00 |
| 06/29/2026 10:25 | 175 | 1,598.00 |
| 06/29/2026 10:25 | 14 | 1,598.00 |
| 06/29/2026 10:25 | 3 | 1,598.00 |
| 06/29/2026 10:25 | 36 | 1,598.00 |
| 06/29/2026 10:25 | 7 | 1,598.00 |
| 06/29/2026 10:25 | 3 | 1,597.60 |
| 06/29/2026 10:25 | 4 | 1,597.60 |
| 06/29/2026 10:25 | 8 | 1,597.60 |
| 06/29/2026 10:25 | 8 | 1,597.80 |
| 06/29/2026 10:25 | 5 | 1,597.80 |
| 06/29/2026 10:25 | 18 | 1,597.80 |
| 06/29/2026 10:25 | 9 | 1,597.80 |
| 06/29/2026 10:25 | 6 | 1,597.80 |
| 06/29/2026 10:25 | 6 | 1,597.80 |
| 06/29/2026 10:25 | 5 | 1,597.80 |
| 06/29/2026 10:25 | 4 | 1,597.80 |
| 06/29/2026 10:25 | 8 | 1,597.80 |
| 06/29/2026 10:25 | 4 | 1,597.80 |
| 06/29/2026 10:25 | 1 | 1,597.80 |
| 06/29/2026 10:25 | 4 | 1,597.80 |
| 06/29/2026 10:25 | 8 | 1,597.80 |
| 06/29/2026 10:25 | 9 | 1,598.00 |
| 06/29/2026 10:25 | 15 | 1,598.00 |
| 06/29/2026 10:25 | 5 | 1,598.00 |
| 06/29/2026 10:25 | 198 | 1,598.00 |
| 06/29/2026 10:25 | 30 | 1,598.00 |
| 06/29/2026 10:25 | 78 | 1,598.00 |
| 06/29/2026 10:25 | 1 | 1,598.00 |
| 06/29/2026 10:25 | 14 | 1,598.00 |
| 06/29/2026 10:25 | 117 | 1,598.00 |
| 06/29/2026 10:25 | 60 | 1,598.00 |
| 06/29/2026 10:25 | 30 | 1,598.00 |
| 06/29/2026 10:24 | 1 | 1,597.20 |
| 06/29/2026 10:24 | 7 | 1,597.40 |
| 06/29/2026 10:24 | 4 | 1,597.40 |
| 06/29/2026 10:24 | 8 | 1,597.40 |
| 06/29/2026 10:24 | 1 | 1,597.40 |
| 06/29/2026 10:24 | 4 | 1,597.40 |
| 06/29/2026 10:24 | 5 | 1,597.40 |
| 06/29/2026 10:24 | 4 | 1,597.40 |
| 06/29/2026 10:24 | 4 | 1,597.40 |
| 06/29/2026 10:24 | 5 | 1,597.40 |
| 06/29/2026 10:24 | 5 | 1,597.40 |
| 06/29/2026 10:24 | 5 | 1,597.20 |
| 06/29/2026 10:24 | 5 | 1,597.20 |
| 06/29/2026 10:24 | 8 | 1,597.20 |
| 06/29/2026 10:24 | 3 | 1,597.20 |
| 06/29/2026 10:24 | 4 | 1,597.40 |
| 06/29/2026 10:24 | 3 | 1,597.40 |
| 06/29/2026 10:24 | 2 | 1,597.60 |
| 06/29/2026 10:24 | 6 | 1,597.20 |
| 06/29/2026 10:24 | 4 | 1,597.20 |
| 06/29/2026 10:24 | 36 | 1,597.20 |
| 06/29/2026 10:24 | 4 | 1,597.20 |
| 06/29/2026 10:24 | 3 | 1,597.00 |
| 06/29/2026 10:24 | 2 | 1,596.80 |
| 06/29/2026 10:24 | 4 | 1,596.80 |
| 06/29/2026 10:24 | 3 | 1,596.80 |
| 06/29/2026 10:24 | 4 | 1,596.80 |
| 06/29/2026 10:24 | 4 | 1,596.80 |
| 06/29/2026 10:24 | 3 | 1,596.80 |
| 06/29/2026 10:24 | 2 | 1,596.80 |
| 06/29/2026 10:24 | 4 | 1,596.80 |
| 06/29/2026 10:24 | 6 | 1,596.80 |
| 06/29/2026 10:24 | 4 | 1,596.60 |
| 06/29/2026 10:24 | 1 | 1,596.60 |
| 06/29/2026 10:24 | 4 | 1,596.40 |
| 06/29/2026 10:24 | 2 | 1,596.40 |
| 06/29/2026 10:24 | 8 | 1,596.60 |
| 06/29/2026 10:24 | 1 | 1,596.60 |
| 06/29/2026 10:24 | 5 | 1,596.60 |
| 06/29/2026 10:24 | 5 | 1,596.60 |
| 06/29/2026 10:24 | 8 | 1,596.60 |
| 06/29/2026 10:24 | 4 | 1,596.60 |
| 06/29/2026 10:24 | 2 | 1,596.80 |
| 06/29/2026 10:24 | 160 | 1,596.80 |
| 06/29/2026 10:24 | 40 | 1,596.80 |
| 06/29/2026 10:24 | 10 | 1,596.80 |
| 06/29/2026 10:24 | 10 | 1,596.80 |
| 06/29/2026 10:24 | 4 | 1,596.80 |
| 06/29/2026 10:24 | 8 | 1,596.80 |
| 06/29/2026 10:24 | 4 | 1,597.20 |
| 06/29/2026 10:24 | 8 | 1,597.20 |
| 06/29/2026 10:24 | 1 | 1,597.20 |
| 06/29/2026 10:24 | 1 | 1,597.20 |
| 06/29/2026 10:24 | 2 | 1,597.60 |
| 06/29/2026 10:24 | 2 | 1,597.60 |
| 06/29/2026 10:24 | 3 | 1,597.60 |
| 06/29/2026 10:24 | 5 | 1,597.60 |
| 06/29/2026 10:24 | 2 | 1,597.60 |
| 06/29/2026 10:24 | 4 | 1,597.40 |
| 06/29/2026 10:24 | 6 | 1,597.40 |
| 06/29/2026 10:24 | 8 | 1,597.20 |
| 06/29/2026 10:24 | 5 | 1,597.20 |
| 06/29/2026 10:24 | 1 | 1,597.20 |
| 06/29/2026 10:23 | 9 | 1,597.60 |
| 06/29/2026 10:23 | 3 | 1,597.60 |
| 06/29/2026 10:23 | 2 | 1,597.60 |
| 06/29/2026 10:23 | 8 | 1,597.60 |
| 06/29/2026 10:23 | 4 | 1,597.60 |
| 06/29/2026 10:23 | 4 | 1,597.40 |
| 06/29/2026 10:23 | 3 | 1,597.40 |
| 06/29/2026 10:23 | 8 | 1,597.40 |
| 06/29/2026 10:23 | 1 | 1,597.60 |
| 06/29/2026 10:23 | 4 | 1,597.60 |
| 06/29/2026 10:23 | 1 | 1,597.60 |
| 06/29/2026 10:23 | 5 | 1,597.60 |
| 06/29/2026 10:23 | 8 | 1,597.60 |
| 06/29/2026 10:23 | 4 | 1,597.40 |
| 06/29/2026 10:23 | 5 | 1,597.40 |
| 06/29/2026 10:23 | 9 | 1,597.40 |
| 06/29/2026 10:23 | 4 | 1,597.20 |
| 06/29/2026 10:23 | 4 | 1,597.20 |
| 06/29/2026 10:23 | 5 | 1,597.00 |
| 06/29/2026 10:23 | 8 | 1,597.00 |
| 06/29/2026 10:23 | 10 | 1,597.30 |
| 06/29/2026 10:23 | 2 | 1,597.40 |
| 06/29/2026 10:23 | 1 | 1,597.40 |
| 06/29/2026 10:23 | 22 | 1,597.40 |
| 06/29/2026 10:23 | 7 | 1,597.40 |
| 06/29/2026 10:23 | 7 | 1,597.80 |
| 06/29/2026 10:23 | 5 | 1,597.80 |
| 06/29/2026 10:23 | 11 | 1,597.80 |
| 06/29/2026 10:23 | 4 | 1,597.80 |
| 06/29/2026 10:23 | 1 | 1,597.60 |
| 06/29/2026 10:23 | 4 | 1,597.40 |
| 06/29/2026 10:23 | 11 | 1,597.40 |
| 06/29/2026 10:23 | 3 | 1,597.40 |
| 06/29/2026 10:23 | 4 | 1,597.40 |
| 06/29/2026 10:23 | 2 | 1,597.20 |
| 06/29/2026 10:23 | 4 | 1,597.20 |
| 06/29/2026 10:23 | 5 | 1,597.20 |
| 06/29/2026 10:23 | 8 | 1,597.20 |
| 06/29/2026 10:23 | 4 | 1,597.00 |
| 06/29/2026 10:23 | 5 | 1,597.00 |
| 06/29/2026 10:23 | 8 | 1,597.00 |
| 06/29/2026 10:23 | 8 | 1,597.00 |
| 06/29/2026 10:23 | 20 | 1,597.20 |
| 06/29/2026 10:23 | 5 | 1,597.20 |
| 06/29/2026 10:23 | 9 | 1,597.20 |
| 06/29/2026 10:23 | 8 | 1,597.20 |
| 06/29/2026 10:23 | 4 | 1,597.20 |
| 06/29/2026 10:23 | 2 | 1,597.00 |
| 06/29/2026 10:23 | 3 | 1,597.00 |
| 06/29/2026 10:23 | 3 | 1,597.00 |
| 06/29/2026 10:23 | 3 | 1,596.80 |
| 06/29/2026 10:23 | 8 | 1,596.80 |
| 06/29/2026 10:23 | 4 | 1,596.80 |
| 06/29/2026 10:23 | 5 | 1,596.80 |
| 06/29/2026 10:23 | 9 | 1,596.70 |
| 06/29/2026 10:23 | 1 | 1,596.40 |
| 06/29/2026 10:23 | 15 | 1,596.40 |
| 06/29/2026 10:23 | 26 | 1,596.40 |
| 06/29/2026 10:23 | 4 | 1,596.60 |
| 06/29/2026 10:23 | 5 | 1,596.60 |
| 06/29/2026 10:23 | 8 | 1,596.60 |
| 06/29/2026 10:23 | 15 | 1,596.60 |
| 06/29/2026 10:23 | 26 | 1,596.60 |
| 06/29/2026 10:23 | 5 | 1,596.80 |
| 06/29/2026 10:23 | 3 | 1,596.80 |
| 06/29/2026 10:23 | 17 | 1,596.80 |
| 06/29/2026 10:23 | 5 | 1,596.60 |
| 06/29/2026 10:23 | 4 | 1,596.60 |
| 06/29/2026 10:23 | 8 | 1,596.60 |
| 06/29/2026 10:23 | 2 | 1,596.60 |
| 06/29/2026 10:22 | 11 | 1,596.80 |
| 06/29/2026 10:22 | 2 | 1,596.80 |
| 06/29/2026 10:22 | 11 | 1,596.70 |
| 06/29/2026 10:22 | 28 | 1,596.70 |
| 06/29/2026 10:22 | 4 | 1,596.60 |
| 06/29/2026 10:22 | 8 | 1,596.60 |
| 06/29/2026 10:22 | 3 | 1,596.80 |
| 06/29/2026 10:22 | 4 | 1,597.00 |
| 06/29/2026 10:22 | 2 | 1,597.60 |
| 06/29/2026 10:22 | 22 | 1,597.60 |
| 06/29/2026 10:22 | 5 | 1,597.60 |
| 06/29/2026 10:22 | 21 | 1,597.60 |
| 06/29/2026 10:22 | 9 | 1,597.60 |
| 06/29/2026 10:22 | 8 | 1,597.60 |
| 06/29/2026 10:22 | 4 | 1,597.60 |
| 06/29/2026 10:22 | 5 | 1,597.40 |
| 06/29/2026 10:22 | 19 | 1,597.40 |
| 06/29/2026 10:22 | 9 | 1,597.40 |
| 06/29/2026 10:22 | 4 | 1,597.40 |
| 06/29/2026 10:22 | 21 | 1,597.40 |
| 06/29/2026 10:22 | 4 | 1,597.40 |
| 06/29/2026 10:22 | 8 | 1,597.40 |
| 06/29/2026 10:22 | 8 | 1,597.20 |
| 06/29/2026 10:22 | 2 | 1,597.20 |
| 06/29/2026 10:22 | 4 | 1,597.20 |
| 06/29/2026 10:22 | 8 | 1,597.20 |
| 06/29/2026 10:22 | 2 | 1,597.40 |
| 06/29/2026 10:22 | 4 | 1,597.40 |
| 06/29/2026 10:22 | 7 | 1,597.40 |
| 06/29/2026 10:22 | 5 | 1,597.40 |
| 06/29/2026 10:22 | 4 | 1,597.40 |
| 06/29/2026 10:22 | 1 | 1,597.40 |
| 06/29/2026 10:22 | 4 | 1,597.40 |
| 06/29/2026 10:22 | 5 | 1,597.20 |
| 06/29/2026 10:22 | 5 | 1,597.00 |
| 06/29/2026 10:22 | 2 | 1,597.20 |
| 06/29/2026 10:22 | 6 | 1,597.60 |
| 06/29/2026 10:22 | 9 | 1,597.80 |
| 06/29/2026 10:22 | 11 | 1,597.80 |
| 06/29/2026 10:22 | 4 | 1,597.80 |
| 06/29/2026 10:22 | 1 | 1,597.80 |
| 06/29/2026 10:22 | 4 | 1,597.60 |
| 06/29/2026 10:22 | 5 | 1,597.60 |
| 06/29/2026 10:22 | 7 | 1,597.60 |
| 06/29/2026 10:22 | 26 | 1,597.60 |
| 06/29/2026 10:22 | 8 | 1,597.60 |
| 06/29/2026 10:22 | 5 | 1,597.60 |
| 06/29/2026 10:21 | 5 | 1,597.60 |
| 06/29/2026 10:21 | 20 | 1,597.60 |
| 06/29/2026 10:21 | 3 | 1,597.60 |
| 06/29/2026 10:21 | 8 | 1,597.60 |
| 06/29/2026 10:21 | 3 | 1,597.60 |
| 06/29/2026 10:21 | 8 | 1,597.80 |
| 06/29/2026 10:21 | 5 | 1,597.80 |
| 06/29/2026 10:21 | 1 | 1,597.80 |
| 06/29/2026 10:21 | 8 | 1,597.80 |
| 06/29/2026 10:21 | 5 | 1,597.80 |
| 06/29/2026 10:21 | 5 | 1,597.80 |
| 06/29/2026 10:21 | 4 | 1,597.80 |
| 06/29/2026 10:21 | 5 | 1,597.40 |
| 06/29/2026 10:21 | 5 | 1,597.20 |
| 06/29/2026 10:21 | 5 | 1,597.20 |
| 06/29/2026 10:21 | 4 | 1,597.20 |
| 06/29/2026 10:21 | 5 | 1,597.20 |
| 06/29/2026 10:21 | 4 | 1,597.20 |
| 06/29/2026 10:21 | 5 | 1,597.20 |
| 06/29/2026 10:21 | 7 | 1,597.20 |
| 06/29/2026 10:21 | 1 | 1,597.20 |
| 06/29/2026 10:21 | 5 | 1,597.20 |
| 06/29/2026 10:21 | 1 | 1,597.20 |
| 06/29/2026 10:21 | 8 | 1,597.20 |
| 06/29/2026 10:21 | 4 | 1,597.20 |
| 06/29/2026 10:21 | 7 | 1,597.20 |
| 06/29/2026 10:21 | 6 | 1,597.20 |
| 06/29/2026 10:21 | 1 | 1,597.20 |
| 06/29/2026 10:21 | 3 | 1,597.00 |
| 06/29/2026 10:21 | 8 | 1,597.00 |
| 06/29/2026 10:21 | 5 | 1,596.80 |
| 06/29/2026 10:21 | 5 | 1,596.80 |
| 06/29/2026 10:21 | 3 | 1,596.60 |
| 06/29/2026 10:21 | 4 | 1,596.60 |
| 06/29/2026 10:21 | 5 | 1,596.40 |
| 06/29/2026 10:21 | 4 | 1,596.40 |
| 06/29/2026 10:21 | 5 | 1,596.20 |
| 06/29/2026 10:21 | 33 | 1,596.20 |
| 06/29/2026 10:21 | 8 | 1,596.40 |
| 06/29/2026 10:21 | 5 | 1,596.40 |
| 06/29/2026 10:21 | 4 | 1,596.20 |
| 06/29/2026 10:21 | 5 | 1,596.20 |
| 06/29/2026 10:21 | 8 | 1,596.20 |
| 06/29/2026 10:21 | 3 | 1,596.20 |
| 06/29/2026 10:21 | 5 | 1,596.40 |
| 06/29/2026 10:21 | 8 | 1,596.40 |
| 06/29/2026 10:21 | 5 | 1,596.40 |
| 06/29/2026 10:21 | 3 | 1,596.40 |
| 06/29/2026 10:21 | 8 | 1,596.40 |
| 06/29/2026 10:21 | 5 | 1,596.40 |
| 06/29/2026 10:21 | 6 | 1,596.40 |
| 06/29/2026 10:21 | 2 | 1,596.40 |
| 06/29/2026 10:21 | 1 | 1,596.80 |
| 06/29/2026 10:21 | 6 | 1,596.80 |
| 06/29/2026 10:21 | 4 | 1,596.80 |
| 06/29/2026 10:21 | 2 | 1,596.80 |
| 06/29/2026 10:21 | 4 | 1,596.80 |
| 06/29/2026 10:21 | 5 | 1,596.60 |
| 06/29/2026 10:21 | 4 | 1,596.60 |
| 06/29/2026 10:20 | 10 | 1,596.40 |
| 06/29/2026 10:20 | 5 | 1,596.60 |
| 06/29/2026 10:20 | 6 | 1,596.60 |
| 06/29/2026 10:20 | 5 | 1,596.60 |
| 06/29/2026 10:20 | 4 | 1,596.60 |
| 06/29/2026 10:20 | 5 | 1,596.60 |
| 06/29/2026 10:20 | 5 | 1,596.60 |
| 06/29/2026 10:20 | 5 | 1,596.60 |
| 06/29/2026 10:20 | 6 | 1,596.60 |
| 06/29/2026 10:20 | 5 | 1,596.60 |
| 06/29/2026 10:20 | 4 | 1,596.60 |
| 06/29/2026 10:20 | 5 | 1,596.60 |
| 06/29/2026 10:20 | 5 | 1,596.80 |
| 06/29/2026 10:20 | 8 | 1,596.80 |
| 06/29/2026 10:20 | 4 | 1,596.80 |
| 06/29/2026 10:20 | 3 | 1,596.80 |
| 06/29/2026 10:20 | 2 | 1,597.00 |
| 06/29/2026 10:20 | 27 | 1,597.10 |
| 06/29/2026 10:20 | 40 | 1,597.20 |
| 06/29/2026 10:20 | 2 | 1,597.20 |
| 06/29/2026 10:20 | 1 | 1,597.20 |
| 06/29/2026 10:20 | 8 | 1,597.20 |
| 06/29/2026 10:20 | 5 | 1,597.20 |
| 06/29/2026 10:20 | 5 | 1,597.20 |
| 06/29/2026 10:20 | 3 | 1,597.20 |
| 06/29/2026 10:20 | 4 | 1,597.20 |
| 06/29/2026 10:20 | 4 | 1,597.20 |
| 06/29/2026 10:20 | 9 | 1,597.20 |
| 06/29/2026 10:20 | 8 | 1,597.40 |
| 06/29/2026 10:20 | 3 | 1,597.80 |
| 06/29/2026 10:20 | 4 | 1,597.80 |
| 06/29/2026 10:20 | 8 | 1,597.80 |
| 06/29/2026 10:20 | 5 | 1,597.60 |
| 06/29/2026 10:20 | 4 | 1,597.60 |
| 06/29/2026 10:20 | 8 | 1,597.60 |
| 06/29/2026 10:20 | 2 | 1,597.40 |
| 06/29/2026 10:20 | 2 | 1,597.40 |
| 06/29/2026 10:20 | 8 | 1,597.50 |
| 06/29/2026 10:20 | 8 | 1,597.50 |
| 06/29/2026 10:20 | 2 | 1,597.80 |
| 06/29/2026 10:20 | 3 | 1,597.80 |
| 06/29/2026 10:20 | 5 | 1,597.80 |
| 06/29/2026 10:20 | 5 | 1,597.80 |
| 06/29/2026 10:20 | 8 | 1,597.80 |
| 06/29/2026 10:20 | 1 | 1,597.80 |
| 06/29/2026 10:20 | 2 | 1,597.80 |
| 06/29/2026 10:20 | 5 | 1,597.80 |
| 06/29/2026 10:20 | 40 | 1,597.80 |
| 06/29/2026 10:20 | 4 | 1,597.60 |
| 06/29/2026 10:20 | 13 | 1,597.60 |
| 06/29/2026 10:20 | 7 | 1,597.40 |
| 06/29/2026 10:20 | 3 | 1,597.00 |
| 06/29/2026 10:20 | 5 | 1,597.40 |
| 06/29/2026 10:20 | 8 | 1,597.40 |
| 06/29/2026 10:20 | 5 | 1,597.20 |
| 06/29/2026 10:20 | 8 | 1,597.20 |
| 06/29/2026 10:20 | 2 | 1,597.20 |
| 06/29/2026 10:20 | 18 | 1,596.80 |
| 06/29/2026 10:20 | 7 | 1,596.80 |
| 06/29/2026 10:20 | 5 | 1,596.80 |
| 06/29/2026 10:20 | 5 | 1,596.80 |
| 06/29/2026 10:20 | 4 | 1,596.80 |
| 06/29/2026 10:20 | 1 | 1,597.00 |
| 06/29/2026 10:20 | 5 | 1,597.00 |
| 06/29/2026 10:20 | 4 | 1,597.00 |
| 06/29/2026 10:20 | 5 | 1,597.20 |
| 06/29/2026 10:20 | 5 | 1,597.00 |
| 06/29/2026 10:20 | 4 | 1,597.00 |
| 06/29/2026 10:20 | 3 | 1,597.20 |
| 06/29/2026 10:20 | 2 | 1,597.20 |
| 06/29/2026 10:20 | 3 | 1,597.00 |
| 06/29/2026 10:20 | 3 | 1,597.20 |
| 06/29/2026 10:20 | 4 | 1,597.00 |
| 06/29/2026 10:20 | 10 | 1,597.00 |
| 06/29/2026 10:20 | 2 | 1,597.00 |
| 06/29/2026 10:20 | 11 | 1,597.00 |
| 06/29/2026 10:20 | 10 | 1,597.00 |
| 06/29/2026 10:20 | 8 | 1,597.00 |
| 06/29/2026 10:20 | 5 | 1,597.00 |
| 06/29/2026 10:20 | 8 | 1,597.00 |
| 06/29/2026 10:20 | 4 | 1,597.00 |
| 06/29/2026 10:20 | 9 | 1,597.00 |
| 06/29/2026 10:20 | 5 | 1,597.20 |
| 06/29/2026 10:20 | 8 | 1,597.20 |
| 06/29/2026 10:20 | 4 | 1,597.20 |
| 06/29/2026 10:20 | 5 | 1,597.40 |
| 06/29/2026 10:20 | 4 | 1,597.40 |
| 06/29/2026 10:20 | 5 | 1,597.40 |
| 06/29/2026 10:20 | 5 | 1,597.60 |
| 06/29/2026 10:20 | 4 | 1,597.60 |
| 06/29/2026 10:19 | 4 | 1,597.80 |
| 06/29/2026 10:19 | 3 | 1,597.40 |
| 06/29/2026 10:19 | 8 | 1,597.20 |
| 06/29/2026 10:19 | 5 | 1,597.40 |
| 06/29/2026 10:19 | 8 | 1,597.40 |
| 06/29/2026 10:19 | 2 | 1,597.40 |
| 06/29/2026 10:19 | 4 | 1,597.40 |
| 06/29/2026 10:19 | 5 | 1,597.40 |
| 06/29/2026 10:19 | 4 | 1,597.40 |
| 06/29/2026 10:19 | 5 | 1,597.20 |
| 06/29/2026 10:19 | 1 | 1,597.20 |
| 06/29/2026 10:19 | 3 | 1,597.20 |
| 06/29/2026 10:19 | 5 | 1,597.20 |
| 06/29/2026 10:19 | 2 | 1,596.80 |
| 06/29/2026 10:19 | 3 | 1,597.20 |
| 06/29/2026 10:19 | 4 | 1,597.00 |
| 06/29/2026 10:19 | 18 | 1,597.00 |
| 06/29/2026 10:19 | 8 | 1,597.00 |
| 06/29/2026 10:19 | 5 | 1,597.00 |
| 06/29/2026 10:19 | 2 | 1,597.00 |
| 06/29/2026 10:19 | 18 | 1,597.00 |
| 06/29/2026 10:19 | 15 | 1,596.80 |
| 06/29/2026 10:19 | 10 | 1,596.80 |
| 06/29/2026 10:19 | 10 | 1,596.80 |
| 06/29/2026 10:19 | 11 | 1,596.80 |
| 06/29/2026 10:19 | 9 | 1,596.80 |
| 06/29/2026 10:19 | 18 | 1,596.80 |
| 06/29/2026 10:19 | 16 | 1,596.80 |
| 06/29/2026 10:19 | 6 | 1,596.80 |
| 06/29/2026 10:19 | 5 | 1,596.80 |
| 06/29/2026 10:19 | 8 | 1,596.80 |
| 06/29/2026 10:19 | 4 | 1,596.80 |
| 06/29/2026 10:19 | 3 | 1,597.00 |
| 06/29/2026 10:19 | 5 | 1,597.00 |
| 06/29/2026 10:19 | 2 | 1,597.00 |
| 06/29/2026 10:19 | 4 | 1,597.00 |
| 06/29/2026 10:19 | 3 | 1,597.20 |
| 06/29/2026 10:19 | 1 | 1,597.20 |
| 06/29/2026 10:19 | 4 | 1,597.40 |
| 06/29/2026 10:19 | 5 | 1,597.60 |
| 06/29/2026 10:19 | 2 | 1,597.60 |
| 06/29/2026 10:19 | 4 | 1,597.60 |
| 06/29/2026 10:19 | 8 | 1,597.60 |
| 06/29/2026 10:19 | 3 | 1,597.80 |
| 06/29/2026 10:19 | 5 | 1,597.80 |
| 06/29/2026 10:19 | 1 | 1,597.80 |
| 06/29/2026 10:19 | 8 | 1,597.80 |
| 06/29/2026 10:19 | 1 | 1,597.80 |
| 06/29/2026 10:19 | 2 | 1,598.00 |
| 06/29/2026 10:19 | 7 | 1,598.00 |
| 06/29/2026 10:19 | 20 | 1,598.00 |
| 06/29/2026 10:19 | 2 | 1,598.00 |
| 06/29/2026 10:19 | 3 | 1,598.00 |
| 06/29/2026 10:19 | 4 | 1,598.20 |
| 06/29/2026 10:19 | 8 | 1,598.20 |
| 06/29/2026 10:19 | 6 | 1,598.20 |
| 06/29/2026 10:19 | 6 | 1,598.20 |
| 06/29/2026 10:19 | 5 | 1,598.40 |
| 06/29/2026 10:19 | 8 | 1,598.40 |
| 06/29/2026 10:19 | 2 | 1,598.40 |
| 06/29/2026 10:19 | 2 | 1,598.40 |
| 06/29/2026 10:19 | 4 | 1,598.40 |
| 06/29/2026 10:19 | 6 | 1,598.40 |
| 06/29/2026 10:19 | 6 | 1,598.60 |
| 06/29/2026 10:19 | 3 | 1,598.60 |
| 06/29/2026 10:19 | 2 | 1,598.60 |
| 06/29/2026 10:19 | 4 | 1,598.60 |
| 06/29/2026 10:19 | 8 | 1,598.60 |
| 06/29/2026 10:19 | 5 | 1,598.60 |
| 06/29/2026 10:19 | 4 | 1,598.40 |
| 06/29/2026 10:19 | 4 | 1,598.40 |
| 06/29/2026 10:19 | 5 | 1,598.40 |
| 06/29/2026 10:19 | 5 | 1,598.40 |
| 06/29/2026 10:19 | 5 | 1,598.40 |
| 06/29/2026 10:19 | 7 | 1,598.20 |
| 06/29/2026 10:19 | 5 | 1,598.40 |
| 06/29/2026 10:19 | 6 | 1,598.40 |
| 06/29/2026 10:19 | 13 | 1,598.40 |
| 06/29/2026 10:19 | 2 | 1,598.40 |
| 06/29/2026 10:19 | 3 | 1,598.40 |
| 06/29/2026 10:19 | 5 | 1,598.60 |
| 06/29/2026 10:19 | 4 | 1,598.60 |
| 06/29/2026 10:19 | 2 | 1,598.60 |
| 06/29/2026 10:19 | 1 | 1,598.60 |
| 06/29/2026 10:19 | 4 | 1,598.60 |
| 06/29/2026 10:19 | 4 | 1,598.60 |
| 06/29/2026 10:19 | 4 | 1,598.60 |
| 06/29/2026 10:19 | 8 | 1,598.60 |
| 06/29/2026 10:19 | 8 | 1,598.80 |
| 06/29/2026 10:19 | 4 | 1,598.80 |
| 06/29/2026 10:19 | 5 | 1,598.80 |
| 06/29/2026 10:19 | 5 | 1,598.80 |
| 06/29/2026 10:19 | 1 | 1,599.00 |
| 06/29/2026 10:18 | 5 | 1,599.40 |
| 06/29/2026 10:18 | 8 | 1,599.40 |
| 06/29/2026 10:18 | 8 | 1,599.40 |
| 06/29/2026 10:18 | 4 | 1,599.40 |
| 06/29/2026 10:18 | 2 | 1,599.40 |
| 06/29/2026 10:18 | 8 | 1,599.40 |
| 06/29/2026 10:18 | 4 | 1,599.40 |
| 06/29/2026 10:18 | 2 | 1,599.20 |
| 06/29/2026 10:18 | 2 | 1,599.20 |
| 06/29/2026 10:18 | 8 | 1,599.20 |
| 06/29/2026 10:18 | 1 | 1,599.20 |
| 06/29/2026 10:18 | 3 | 1,599.20 |
| 06/29/2026 10:18 | 5 | 1,599.20 |
| 06/29/2026 10:18 | 5 | 1,599.00 |
| 06/29/2026 10:18 | 5 | 1,599.00 |
| 06/29/2026 10:18 | 3 | 1,599.00 |
| 06/29/2026 10:18 | 27 | 1,599.60 |
| 06/29/2026 10:18 | 4 | 1,599.60 |
| 06/29/2026 10:18 | 5 | 1,599.40 |
| 06/29/2026 10:18 | 4 | 1,599.40 |
| 06/29/2026 10:18 | 6 | 1,599.20 |
| 06/29/2026 10:18 | 1 | 1,599.20 |
| 06/29/2026 10:18 | 6 | 1,599.20 |
| 06/29/2026 10:18 | 2 | 1,599.40 |
| 06/29/2026 10:18 | 4 | 1,599.40 |
| 06/29/2026 10:18 | 7 | 1,599.20 |
| 06/29/2026 10:18 | 4 | 1,599.20 |
| 06/29/2026 10:18 | 1 | 1,599.20 |
| 06/29/2026 10:18 | 5 | 1,599.20 |
| 06/29/2026 10:18 | 2 | 1,599.20 |
| 06/29/2026 10:18 | 1 | 1,599.20 |
| 06/29/2026 10:18 | 6 | 1,599.20 |
| 06/29/2026 10:18 | 6 | 1,599.20 |
| 06/29/2026 10:18 | 16 | 1,599.20 |
| 06/29/2026 10:18 | 7 | 1,599.20 |
| 06/29/2026 10:18 | 2 | 1,599.00 |
| 06/29/2026 10:18 | 3 | 1,599.00 |
| 06/29/2026 10:18 | 3 | 1,599.00 |
| 06/29/2026 10:18 | 2 | 1,598.80 |
| 06/29/2026 10:18 | 4 | 1,598.80 |
| 06/29/2026 10:18 | 3 | 1,598.40 |
| 06/29/2026 10:18 | 7 | 1,598.60 |
| 06/29/2026 10:18 | 11 | 1,598.60 |
| 06/29/2026 10:18 | 4 | 1,598.60 |
| 06/29/2026 10:18 | 12 | 1,598.60 |
| 06/29/2026 10:18 | 5 | 1,598.60 |
| 06/29/2026 10:18 | 5 | 1,598.60 |
| 06/29/2026 10:18 | 4 | 1,598.60 |
| 06/29/2026 10:18 | 8 | 1,598.60 |
| 06/29/2026 10:18 | 5 | 1,598.40 |
| 06/29/2026 10:18 | 5 | 1,598.40 |
| 06/29/2026 10:18 | 3 | 1,598.60 |
| 06/29/2026 10:18 | 2 | 1,598.60 |
| 06/29/2026 10:18 | 2 | 1,598.80 |
| 06/29/2026 10:18 | 5 | 1,598.80 |
| 06/29/2026 10:18 | 25 | 1,598.80 |
| 06/29/2026 10:18 | 2 | 1,598.80 |
| 06/29/2026 10:18 | 20 | 1,598.80 |
| 06/29/2026 10:18 | 4 | 1,598.80 |
| 06/29/2026 10:18 | 2 | 1,598.80 |
| 06/29/2026 10:18 | 3 | 1,599.00 |
| 06/29/2026 10:18 | 5 | 1,599.00 |
| 06/29/2026 10:18 | 3 | 1,599.00 |
| 06/29/2026 10:18 | 15 | 1,599.00 |
| 06/29/2026 10:18 | 2 | 1,598.80 |
| 06/29/2026 10:18 | 8 | 1,598.80 |
| 06/29/2026 10:18 | 4 | 1,598.80 |
| 06/29/2026 10:18 | 1 | 1,598.60 |
| 06/29/2026 10:18 | 4 | 1,598.60 |
| 06/29/2026 10:18 | 20 | 1,598.40 |
| 06/29/2026 10:18 | 4 | 1,598.80 |
| 06/29/2026 10:18 | 8 | 1,598.80 |
| 06/29/2026 10:18 | 2 | 1,598.80 |
| 06/29/2026 10:18 | 5 | 1,598.80 |
| 06/29/2026 10:18 | 2 | 1,598.60 |
| 06/29/2026 10:18 | 3 | 1,598.60 |
| 06/29/2026 10:18 | 2 | 1,598.60 |
| 06/29/2026 10:18 | 1 | 1,598.60 |
| 06/29/2026 10:18 | 2 | 1,598.60 |
| 06/29/2026 10:18 | 5 | 1,598.40 |
| 06/29/2026 10:18 | 1 | 1,598.40 |
| 06/29/2026 10:18 | 15 | 1,598.40 |
| 06/29/2026 10:18 | 8 | 1,598.40 |
| 06/29/2026 10:18 | 15 | 1,598.40 |
| 06/29/2026 10:18 | 27 | 1,598.40 |
| 06/29/2026 10:18 | 7 | 1,598.10 |
| 06/29/2026 10:18 | 5 | 1,598.20 |
| 06/29/2026 10:18 | 3 | 1,598.20 |
| 06/29/2026 10:17 | 3 | 1,598.60 |
| 06/29/2026 10:17 | 5 | 1,598.60 |
| 06/29/2026 10:17 | 5 | 1,598.60 |
| 06/29/2026 10:17 | 3 | 1,598.60 |
| 06/29/2026 10:17 | 5 | 1,598.60 |
| 06/29/2026 10:17 | 12 | 1,598.60 |
| 06/29/2026 10:17 | 5 | 1,598.60 |
| 06/29/2026 10:17 | 4 | 1,598.60 |
| 06/29/2026 10:17 | 5 | 1,598.40 |
| 06/29/2026 10:17 | 1 | 1,598.40 |
| 06/29/2026 10:17 | 8 | 1,598.40 |
| 06/29/2026 10:17 | 2 | 1,598.40 |
| 06/29/2026 10:17 | 5 | 1,598.20 |
| 06/29/2026 10:17 | 3 | 1,598.20 |
| 06/29/2026 10:17 | 5 | 1,598.00 |
| 06/29/2026 10:17 | 2 | 1,598.00 |
| 06/29/2026 10:17 | 2 | 1,598.00 |
| 06/29/2026 10:17 | 8 | 1,598.00 |
| 06/29/2026 10:17 | 8 | 1,597.80 |
| 06/29/2026 10:17 | 4 | 1,597.80 |
| 06/29/2026 10:17 | 21 | 1,597.80 |
| 06/29/2026 10:17 | 13 | 1,597.80 |
| 06/29/2026 10:17 | 4 | 1,597.60 |
| 06/29/2026 10:17 | 5 | 1,597.60 |
| 06/29/2026 10:17 | 4 | 1,597.60 |
| 06/29/2026 10:17 | 6 | 1,597.60 |
| 06/29/2026 10:17 | 8 | 1,597.60 |
| 06/29/2026 10:17 | 3 | 1,597.50 |
| 06/29/2026 10:17 | 9 | 1,597.60 |
| 06/29/2026 10:17 | 5 | 1,597.60 |
| 06/29/2026 10:17 | 2 | 1,597.80 |
| 06/29/2026 10:17 | 8 | 1,597.80 |
| 06/29/2026 10:17 | 2 | 1,597.80 |
| 06/29/2026 10:17 | 2 | 1,597.80 |
| 06/29/2026 10:17 | 2 | 1,598.00 |
| 06/29/2026 10:17 | 4 | 1,598.00 |
| 06/29/2026 10:17 | 1 | 1,598.00 |
| 06/29/2026 10:17 | 3 | 1,597.80 |
| 06/29/2026 10:17 | 5 | 1,597.80 |
| 06/29/2026 10:17 | 38 | 1,597.60 |
| 06/29/2026 10:17 | 9 | 1,597.60 |
| 06/29/2026 10:17 | 9 | 1,597.60 |
| 06/29/2026 10:17 | 12 | 1,597.60 |
| 06/29/2026 10:17 | 5 | 1,597.60 |
| 06/29/2026 10:17 | 11 | 1,597.60 |
| 06/29/2026 10:17 | 4 | 1,597.60 |
| 06/29/2026 10:17 | 8 | 1,597.60 |
| 06/29/2026 10:17 | 9 | 1,597.60 |
| 06/29/2026 10:17 | 9 | 1,597.80 |
| 06/29/2026 10:17 | 12 | 1,597.80 |
| 06/29/2026 10:17 | 11 | 1,597.80 |
| 06/29/2026 10:17 | 5 | 1,597.80 |
| 06/29/2026 10:17 | 4 | 1,597.80 |
| 06/29/2026 10:17 | 8 | 1,597.80 |
| 06/29/2026 10:17 | 9 | 1,597.80 |
| 06/29/2026 10:17 | 12 | 1,598.00 |
| 06/29/2026 10:17 | 9 | 1,598.00 |
| 06/29/2026 10:17 | 4 | 1,598.00 |
| 06/29/2026 10:17 | 11 | 1,598.00 |
| 06/29/2026 10:17 | 1 | 1,598.00 |
| 06/29/2026 10:17 | 3 | 1,598.00 |
| 06/29/2026 10:17 | 8 | 1,598.00 |
| 06/29/2026 10:17 | 9 | 1,598.00 |
| 06/29/2026 10:17 | 4 | 1,598.20 |
| 06/29/2026 10:17 | 3 | 1,598.20 |
| 06/29/2026 10:17 | 3 | 1,598.20 |
| 06/29/2026 10:17 | 8 | 1,598.20 |
| 06/29/2026 10:17 | 9 | 1,598.20 |
| 06/29/2026 10:17 | 5 | 1,598.40 |
| 06/29/2026 10:17 | 11 | 1,598.40 |
| 06/29/2026 10:17 | 8 | 1,598.40 |
| 06/29/2026 10:17 | 4 | 1,598.40 |
| 06/29/2026 10:17 | 4 | 1,598.40 |
| 06/29/2026 10:17 | 32 | 1,598.40 |
| 06/29/2026 10:17 | 27 | 1,598.40 |
| 06/29/2026 10:17 | 1 | 1,598.60 |
| 06/29/2026 10:17 | 1 | 1,598.60 |
| 06/29/2026 10:17 | 3 | 1,598.60 |
| 06/29/2026 10:17 | 2 | 1,598.60 |
| 06/29/2026 10:17 | 5 | 1,598.60 |
| 06/29/2026 10:17 | 4 | 1,598.60 |
| 06/29/2026 10:17 | 4 | 1,598.60 |
| 06/29/2026 10:17 | 4 | 1,598.60 |
| 06/29/2026 10:17 | 5 | 1,598.40 |
| 06/29/2026 10:17 | 8 | 1,598.20 |
| 06/29/2026 10:17 | 10 | 1,597.80 |
| 06/29/2026 10:17 | 10 | 1,597.80 |
| 06/29/2026 10:17 | 18 | 1,597.80 |
| 06/29/2026 10:17 | 2 | 1,597.80 |
| 06/29/2026 10:17 | 3 | 1,597.80 |
| 06/29/2026 10:17 | 1 | 1,598.00 |
| 06/29/2026 10:17 | 4 | 1,598.00 |
| 06/29/2026 10:17 | 6 | 1,598.00 |
| 06/29/2026 10:16 | 7 | 1,597.40 |
| 06/29/2026 10:16 | 5 | 1,597.20 |
| 06/29/2026 10:16 | 22 | 1,597.20 |
| 06/29/2026 10:16 | 7 | 1,597.00 |
| 06/29/2026 10:16 | 2 | 1,596.60 |
| 06/29/2026 10:16 | 10 | 1,596.80 |
| 06/29/2026 10:16 | 5 | 1,597.00 |
| 06/29/2026 10:16 | 5 | 1,597.00 |
| 06/29/2026 10:16 | 2 | 1,597.00 |
| 06/29/2026 10:16 | 123 | 1,597.00 |
| 06/29/2026 10:16 | 5 | 1,597.00 |
| 06/29/2026 10:16 | 4 | 1,597.00 |
| 06/29/2026 10:16 | 8 | 1,597.00 |
| 06/29/2026 10:16 | 5 | 1,597.00 |
| 06/29/2026 10:16 | 5 | 1,597.00 |
| 06/29/2026 10:16 | 8 | 1,596.80 |
| 06/29/2026 10:16 | 16 | 1,596.70 |
| 06/29/2026 10:16 | 2 | 1,597.00 |
| 06/29/2026 10:16 | 3 | 1,597.00 |
| 06/29/2026 10:16 | 2 | 1,597.00 |
| 06/29/2026 10:16 | 3 | 1,597.00 |
| 06/29/2026 10:16 | 3 | 1,597.20 |
| 06/29/2026 10:16 | 3 | 1,597.40 |
| 06/29/2026 10:16 | 1 | 1,597.60 |
| 06/29/2026 10:16 | 4 | 1,597.60 |
| 06/29/2026 10:16 | 4 | 1,597.60 |
| 06/29/2026 10:16 | 2 | 1,597.60 |
| 06/29/2026 10:16 | 8 | 1,597.80 |
| 06/29/2026 10:16 | 6 | 1,597.80 |
| 06/29/2026 10:16 | 7 | 1,597.80 |
| 06/29/2026 10:16 | 5 | 1,597.80 |
| 06/29/2026 10:16 | 5 | 1,597.80 |
| 06/29/2026 10:15 | 4 | 1,597.60 |
| 06/29/2026 10:15 | 5 | 1,597.80 |
| 06/29/2026 10:15 | 3 | 1,597.80 |
| 06/29/2026 10:15 | 4 | 1,597.80 |
| 06/29/2026 10:15 | 7 | 1,597.80 |
| 06/29/2026 10:15 | 2 | 1,598.40 |
| 06/29/2026 10:15 | 1 | 1,598.20 |
| 06/29/2026 10:15 | 5 | 1,598.20 |
| 06/29/2026 10:15 | 5 | 1,598.20 |
| 06/29/2026 10:15 | 3 | 1,598.20 |
| 06/29/2026 10:15 | 7 | 1,598.20 |
| 06/29/2026 10:15 | 8 | 1,598.20 |
| 06/29/2026 10:15 | 4 | 1,598.20 |
| 06/29/2026 10:15 | 2 | 1,598.00 |
| 06/29/2026 10:15 | 1 | 1,597.80 |
| 06/29/2026 10:15 | 4 | 1,598.00 |
| 06/29/2026 10:15 | 5 | 1,598.00 |
| 06/29/2026 10:15 | 4 | 1,598.00 |
| 06/29/2026 10:15 | 8 | 1,598.00 |
| 06/29/2026 10:15 | 1 | 1,597.80 |
| 06/29/2026 10:15 | 11 | 1,597.80 |
| 06/29/2026 10:15 | 4 | 1,597.80 |
| 06/29/2026 10:15 | 5 | 1,597.80 |
| 06/29/2026 10:15 | 5 | 1,597.80 |
| 06/29/2026 10:15 | 3 | 1,598.00 |
| 06/29/2026 10:15 | 5 | 1,598.00 |
| 06/29/2026 10:15 | 5 | 1,598.40 |
| 06/29/2026 10:15 | 7 | 1,598.60 |
| 06/29/2026 10:15 | 5 | 1,598.60 |
| 06/29/2026 10:15 | 5 | 1,598.60 |
| 06/29/2026 10:15 | 14 | 1,598.60 |
| 06/29/2026 10:15 | 1 | 1,598.60 |
| 06/29/2026 10:15 | 6 | 1,598.70 |
| 06/29/2026 10:15 | 9 | 1,598.60 |
| 06/29/2026 10:15 | 2 | 1,598.60 |
| 06/29/2026 10:15 | 13 | 1,598.60 |
| 06/29/2026 10:15 | 2 | 1,598.60 |
| 06/29/2026 10:15 | 4 | 1,598.60 |
| 06/29/2026 10:15 | 3 | 1,598.60 |
| 06/29/2026 10:15 | 5 | 1,598.60 |
| 06/29/2026 10:15 | 2 | 1,598.60 |
| 06/29/2026 10:15 | 5 | 1,598.60 |
| 06/29/2026 10:15 | 2 | 1,598.40 |
| 06/29/2026 10:14 | 5 | 1,598.40 |
| 06/29/2026 10:14 | 8 | 1,598.20 |
| 06/29/2026 10:14 | 7 | 1,598.20 |
| 06/29/2026 10:14 | 4 | 1,598.20 |
| 06/29/2026 10:14 | 2 | 1,598.00 |
| 06/29/2026 10:14 | 4 | 1,598.00 |
| 06/29/2026 10:14 | 5 | 1,597.80 |
| 06/29/2026 10:14 | 4 | 1,597.80 |
| 06/29/2026 10:14 | 5 | 1,597.60 |
| 06/29/2026 10:14 | 8 | 1,597.60 |
| 06/29/2026 10:14 | 1 | 1,597.60 |
| 06/29/2026 10:14 | 5 | 1,597.60 |
| 06/29/2026 10:14 | 8 | 1,597.60 |
| 06/29/2026 10:14 | 4 | 1,597.60 |
| 06/29/2026 10:14 | 5 | 1,597.40 |
| 06/29/2026 10:14 | 8 | 1,597.20 |
| 06/29/2026 10:14 | 4 | 1,597.20 |
| 06/29/2026 10:14 | 14 | 1,597.20 |
| 06/29/2026 10:14 | 4 | 1,597.00 |
| 06/29/2026 10:14 | 150 | 1,597.00 |
| 06/29/2026 10:14 | 4 | 1,596.80 |
| 06/29/2026 10:14 | 1 | 1,596.80 |
| 06/29/2026 10:14 | 4 | 1,596.80 |
| 06/29/2026 10:14 | 3 | 1,596.80 |
| 06/29/2026 10:14 | 25 | 1,596.80 |
| 06/29/2026 10:14 | 7 | 1,596.80 |
| 06/29/2026 10:14 | 4 | 1,596.80 |
| 06/29/2026 10:14 | 5 | 1,596.60 |
| 06/29/2026 10:14 | 4 | 1,596.60 |
| 06/29/2026 10:14 | 4 | 1,596.40 |
| 06/29/2026 10:14 | 5 | 1,596.20 |
| 06/29/2026 10:14 | 1 | 1,596.20 |
| 06/29/2026 10:14 | 3 | 1,596.20 |
| 06/29/2026 10:14 | 3 | 1,596.20 |
| 06/29/2026 10:14 | 5 | 1,596.40 |
| 06/29/2026 10:14 | 3 | 1,596.40 |
| 06/29/2026 10:14 | 2 | 1,596.40 |
| 06/29/2026 10:14 | 4 | 1,596.40 |
| 06/29/2026 10:14 | 6 | 1,596.60 |
| 06/29/2026 10:14 | 3 | 1,596.40 |
| 06/29/2026 10:14 | 8 | 1,596.20 |
| 06/29/2026 10:14 | 23 | 1,596.00 |
| 06/29/2026 10:14 | 26 | 1,596.00 |
| 06/29/2026 10:14 | 32 | 1,596.00 |
| 06/29/2026 10:13 | 7 | 1,596.20 |
| 06/29/2026 10:13 | 1 | 1,596.20 |
| 06/29/2026 10:13 | 5 | 1,596.20 |
| 06/29/2026 10:13 | 1 | 1,596.20 |
| 06/29/2026 10:13 | 8 | 1,596.00 |
| 06/29/2026 10:13 | 4 | 1,596.00 |
| 06/29/2026 10:13 | 5 | 1,596.20 |
| 06/29/2026 10:13 | 4 | 1,596.20 |
| 06/29/2026 10:13 | 3 | 1,596.60 |
| 06/29/2026 10:13 | 5 | 1,596.80 |
| 06/29/2026 10:13 | 4 | 1,596.80 |
| 06/29/2026 10:13 | 1 | 1,596.80 |
| 06/29/2026 10:13 | 1 | 1,597.00 |
| 06/29/2026 10:13 | 7 | 1,597.00 |
| 06/29/2026 10:13 | 10 | 1,597.20 |
| 06/29/2026 10:13 | 6 | 1,597.20 |
| 06/29/2026 10:13 | 2 | 1,597.20 |
| 06/29/2026 10:13 | 5 | 1,597.00 |
| 06/29/2026 10:13 | 4 | 1,597.00 |
| 06/29/2026 10:13 | 3 | 1,597.00 |
| 06/29/2026 10:13 | 2 | 1,597.00 |
| 06/29/2026 10:13 | 1 | 1,597.00 |
| 06/29/2026 10:13 | 4 | 1,597.00 |
| 06/29/2026 10:13 | 8 | 1,597.00 |
| 06/29/2026 10:13 | 4 | 1,596.80 |
| 06/29/2026 10:13 | 2 | 1,596.60 |
| 06/29/2026 10:13 | 4 | 1,596.60 |
| 06/29/2026 10:13 | 11 | 1,596.40 |
| 06/29/2026 10:13 | 5 | 1,596.40 |
| 06/29/2026 10:13 | 5 | 1,596.40 |
| 06/29/2026 10:13 | 5 | 1,596.40 |
| 06/29/2026 10:13 | 5 | 1,596.40 |
| 06/29/2026 10:13 | 4 | 1,596.40 |
| 06/29/2026 10:13 | 1 | 1,596.20 |
| 06/29/2026 10:13 | 3 | 1,596.20 |
| 06/29/2026 10:13 | 1 | 1,596.20 |
| 06/29/2026 10:13 | 7 | 1,596.20 |
| 06/29/2026 10:13 | 5 | 1,596.40 |
| 06/29/2026 10:13 | 3 | 1,596.40 |
| 06/29/2026 10:13 | 25 | 1,596.40 |
| 06/29/2026 10:13 | 21 | 1,596.40 |
| 06/29/2026 10:13 | 15 | 1,596.40 |
| 06/29/2026 10:13 | 27 | 1,596.40 |
| 06/29/2026 10:13 | 32 | 1,596.40 |
| 06/29/2026 10:13 | 5 | 1,596.60 |
| 06/29/2026 10:13 | 3 | 1,596.60 |
| 06/29/2026 10:13 | 26 | 1,596.60 |
| 06/29/2026 10:13 | 15 | 1,596.60 |
| 06/29/2026 10:13 | 31 | 1,596.60 |
| 06/29/2026 10:13 | 1 | 1,596.60 |
| 06/29/2026 10:13 | 7 | 1,596.60 |
| 06/29/2026 10:13 | 5 | 1,596.60 |
| 06/29/2026 10:13 | 5 | 1,596.60 |
| 06/29/2026 10:13 | 11 | 1,596.60 |
| 06/29/2026 10:13 | 5 | 1,596.60 |
| 06/29/2026 10:13 | 4 | 1,596.60 |
| 06/29/2026 10:13 | 2 | 1,596.60 |
| 06/29/2026 10:13 | 5 | 1,596.60 |
| 06/29/2026 10:13 | 4 | 1,596.60 |
| 06/29/2026 10:13 | 5 | 1,596.60 |
| 06/29/2026 10:13 | 10 | 1,596.80 |
| 06/29/2026 10:13 | 8 | 1,597.00 |
| 06/29/2026 10:12 | 5 | 1,597.00 |
| 06/29/2026 10:12 | 4 | 1,597.00 |
| 06/29/2026 10:12 | 8 | 1,597.00 |
| 06/29/2026 10:12 | 5 | 1,597.00 |
| 06/29/2026 10:12 | 6 | 1,597.00 |
| 06/29/2026 10:12 | 11 | 1,596.80 |
| 06/29/2026 10:12 | 2 | 1,596.80 |
| 06/29/2026 10:12 | 17 | 1,596.80 |
| 06/29/2026 10:12 | 6 | 1,596.80 |
| 06/29/2026 10:12 | 5 | 1,596.80 |
| 06/29/2026 10:12 | 12 | 1,596.80 |
| 06/29/2026 10:12 | 4 | 1,596.80 |
| 06/29/2026 10:12 | 5 | 1,596.80 |
| 06/29/2026 10:12 | 8 | 1,596.80 |
| 06/29/2026 10:12 | 4 | 1,597.00 |
| 06/29/2026 10:12 | 5 | 1,597.00 |
| 06/29/2026 10:12 | 5 | 1,597.00 |
| 06/29/2026 10:12 | 6 | 1,597.00 |
| 06/29/2026 10:12 | 3 | 1,597.00 |
| 06/29/2026 10:12 | 14 | 1,596.80 |
| 06/29/2026 10:12 | 10 | 1,596.80 |
| 06/29/2026 10:12 | 21 | 1,596.80 |
| 06/29/2026 10:12 | 11 | 1,596.60 |
| 06/29/2026 10:12 | 12 | 1,596.60 |
| 06/29/2026 10:12 | 8 | 1,596.60 |
| 06/29/2026 10:12 | 3 | 1,596.40 |
| 06/29/2026 10:12 | 9 | 1,596.40 |
| 06/29/2026 10:12 | 7 | 1,596.40 |
| 06/29/2026 10:12 | 1 | 1,596.40 |
| 06/29/2026 10:12 | 1 | 1,596.20 |
| 06/29/2026 10:12 | 5 | 1,596.20 |
| 06/29/2026 10:12 | 4 | 1,596.20 |
| 06/29/2026 10:12 | 2 | 1,596.40 |
| 06/29/2026 10:12 | 3 | 1,596.40 |
| 06/29/2026 10:12 | 7 | 1,595.60 |
| 06/29/2026 10:12 | 8 | 1,595.60 |
| 06/29/2026 10:12 | 2 | 1,596.00 |
| 06/29/2026 10:12 | 1 | 1,596.00 |
| 06/29/2026 10:12 | 4 | 1,596.00 |
| 06/29/2026 10:12 | 5 | 1,596.20 |
| 06/29/2026 10:12 | 6 | 1,596.20 |
| 06/29/2026 10:12 | 4 | 1,596.40 |
| 06/29/2026 10:12 | 6 | 1,596.40 |
| 06/29/2026 10:12 | 8 | 1,596.40 |
| 06/29/2026 10:12 | 5 | 1,596.40 |
| 06/29/2026 10:12 | 5 | 1,596.40 |
| 06/29/2026 10:12 | 5 | 1,596.40 |
| 06/29/2026 10:12 | 4 | 1,596.40 |
| 06/29/2026 10:12 | 3 | 1,596.40 |
| 06/29/2026 10:12 | 4 | 1,596.40 |
| 06/29/2026 10:12 | 3 | 1,596.40 |
| 06/29/2026 10:12 | 3 | 1,596.20 |
| 06/29/2026 10:12 | 3 | 1,596.20 |
| 06/29/2026 10:12 | 9 | 1,596.20 |
| 06/29/2026 10:12 | 10 | 1,596.20 |
| 06/29/2026 10:12 | 4 | 1,596.20 |
| 06/29/2026 10:12 | 13 | 1,596.00 |
| 06/29/2026 10:12 | 3 | 1,595.80 |
| 06/29/2026 10:12 | 5 | 1,595.80 |
| 06/29/2026 10:12 | 20 | 1,595.80 |
| 06/29/2026 10:12 | 9 | 1,595.80 |
| 06/29/2026 10:12 | 5 | 1,595.80 |
| 06/29/2026 10:12 | 4 | 1,595.80 |
| 06/29/2026 10:12 | 6 | 1,595.60 |
| 06/29/2026 10:12 | 5 | 1,595.60 |
| 06/29/2026 10:12 | 2 | 1,595.80 |
| 06/29/2026 10:11 | 5 | 1,595.60 |
| 06/29/2026 10:11 | 8 | 1,595.60 |
| 06/29/2026 10:11 | 4 | 1,595.60 |
| 06/29/2026 10:11 | 3 | 1,595.80 |
| 06/29/2026 10:11 | 5 | 1,595.80 |
| 06/29/2026 10:11 | 4 | 1,596.00 |
| 06/29/2026 10:11 | 8 | 1,596.00 |
| 06/29/2026 10:11 | 5 | 1,596.00 |
| 06/29/2026 10:11 | 5 | 1,596.00 |
| 06/29/2026 10:11 | 8 | 1,596.20 |
| 06/29/2026 10:11 | 10 | 1,596.20 |
| 06/29/2026 10:11 | 5 | 1,596.20 |
| 06/29/2026 10:11 | 4 | 1,596.20 |
| 06/29/2026 10:11 | 2 | 1,596.60 |
| 06/29/2026 10:11 | 1 | 1,596.80 |
| 06/29/2026 10:11 | 2 | 1,596.60 |
| 06/29/2026 10:11 | 3 | 1,596.60 |
| 06/29/2026 10:11 | 7 | 1,596.60 |
| 06/29/2026 10:11 | 4 | 1,596.40 |
| 06/29/2026 10:11 | 8 | 1,596.20 |
| 06/29/2026 10:11 | 5 | 1,596.20 |
| 06/29/2026 10:10 | 8 | 1,596.80 |
| 06/29/2026 10:10 | 4 | 1,596.60 |
| 06/29/2026 10:10 | 4 | 1,596.60 |
| 06/29/2026 10:10 | 5 | 1,596.60 |
| 06/29/2026 10:10 | 6 | 1,596.60 |
| 06/29/2026 10:10 | 4 | 1,596.60 |
| 06/29/2026 10:10 | 7 | 1,596.60 |
| 06/29/2026 10:10 | 8 | 1,596.80 |
| 06/29/2026 10:10 | 4 | 1,596.80 |
| 06/29/2026 10:10 | 4 | 1,596.70 |
| 06/29/2026 10:10 | 1 | 1,596.80 |
| 06/29/2026 10:10 | 8 | 1,596.40 |
| 06/29/2026 10:10 | 5 | 1,596.40 |
| 06/29/2026 10:10 | 3 | 1,596.40 |
| 06/29/2026 10:10 | 7 | 1,596.20 |
| 06/29/2026 10:10 | 5 | 1,596.20 |
| 06/29/2026 10:10 | 3 | 1,596.20 |
| 06/29/2026 10:10 | 5 | 1,596.20 |
| 06/29/2026 10:10 | 8 | 1,596.20 |
| 06/29/2026 10:10 | 1 | 1,596.20 |
| 06/29/2026 10:10 | 7 | 1,596.20 |
| 06/29/2026 10:10 | 2 | 1,596.00 |
| 06/29/2026 10:10 | 4 | 1,596.00 |
| 06/29/2026 10:10 | 8 | 1,596.00 |
| 06/29/2026 10:10 | 3 | 1,596.00 |
| 06/29/2026 10:10 | 6 | 1,595.80 |
| 06/29/2026 10:10 | 5 | 1,595.80 |
| 06/29/2026 10:10 | 1 | 1,595.80 |
| 06/29/2026 10:10 | 4 | 1,595.80 |
| 06/29/2026 10:10 | 2 | 1,595.40 |
| 06/29/2026 10:10 | 3 | 1,595.80 |
| 06/29/2026 10:10 | 2 | 1,595.80 |
| 06/29/2026 10:10 | 1 | 1,595.80 |
| 06/29/2026 10:10 | 3 | 1,596.00 |
| 06/29/2026 10:10 | 8 | 1,596.00 |
| 06/29/2026 10:10 | 2 | 1,595.80 |
| 06/29/2026 10:10 | 8 | 1,595.80 |
| 06/29/2026 10:10 | 5 | 1,595.80 |
| 06/29/2026 10:10 | 1 | 1,595.80 |
| 06/29/2026 10:10 | 11 | 1,595.80 |
| 06/29/2026 10:10 | 4 | 1,595.80 |
| 06/29/2026 10:10 | 11 | 1,595.80 |
| 06/29/2026 10:10 | 4 | 1,595.80 |
| 06/29/2026 10:10 | 8 | 1,595.80 |
| 06/29/2026 10:10 | 5 | 1,595.60 |
| 06/29/2026 10:10 | 12 | 1,595.60 |
| 06/29/2026 10:10 | 5 | 1,595.40 |
| 06/29/2026 10:10 | 8 | 1,595.40 |
| 06/29/2026 10:10 | 2 | 1,595.20 |
| 06/29/2026 10:10 | 8 | 1,595.40 |
| 06/29/2026 10:10 | 4 | 1,595.40 |
| 06/29/2026 10:10 | 5 | 1,595.60 |
| 06/29/2026 10:10 | 4 | 1,595.60 |
| 06/29/2026 10:10 | 1 | 1,596.40 |
| 06/29/2026 10:10 | 2 | 1,596.60 |
| 06/29/2026 10:10 | 20 | 1,596.60 |
| 06/29/2026 10:10 | 2 | 1,596.60 |
| 06/29/2026 10:10 | 1 | 1,596.60 |
| 06/29/2026 10:10 | 2 | 1,596.60 |
| 06/29/2026 10:10 | 3 | 1,596.80 |
| 06/29/2026 10:10 | 5 | 1,597.00 |
| 06/29/2026 10:10 | 4 | 1,597.00 |
| 06/29/2026 10:10 | 8 | 1,597.00 |
| 06/29/2026 10:10 | 3 | 1,597.20 |
| 06/29/2026 10:10 | 8 | 1,597.20 |
| 06/29/2026 10:10 | 4 | 1,597.20 |
| 06/29/2026 10:10 | 3 | 1,597.00 |
| 06/29/2026 10:09 | 11 | 1,597.20 |
| 06/29/2026 10:09 | 2 | 1,597.40 |
| 06/29/2026 10:09 | 3 | 1,597.40 |
| 06/29/2026 10:09 | 5 | 1,597.40 |
| 06/29/2026 10:09 | 4 | 1,597.40 |
| 06/29/2026 10:09 | 8 | 1,597.40 |
| 06/29/2026 10:09 | 8 | 1,597.20 |
| 06/29/2026 10:09 | 4 | 1,597.40 |
| 06/29/2026 10:09 | 5 | 1,597.20 |
| 06/29/2026 10:09 | 5 | 1,597.20 |
| 06/29/2026 10:09 | 8 | 1,597.20 |
| 06/29/2026 10:09 | 4 | 1,597.20 |
| 06/29/2026 10:09 | 4 | 1,597.40 |
| 06/29/2026 10:09 | 8 | 1,597.40 |
| 06/29/2026 10:09 | 5 | 1,597.40 |
| 06/29/2026 10:09 | 5 | 1,597.40 |
| 06/29/2026 10:09 | 5 | 1,597.40 |
| 06/29/2026 10:09 | 4 | 1,597.40 |
| 06/29/2026 10:09 | 3 | 1,597.40 |
| 06/29/2026 10:09 | 2 | 1,597.20 |
| 06/29/2026 10:09 | 12 | 1,597.20 |
| 06/29/2026 10:09 | 2 | 1,597.20 |
| 06/29/2026 10:09 | 5 | 1,597.00 |
| 06/29/2026 10:09 | 24 | 1,597.00 |
| 06/29/2026 10:09 | 1 | 1,597.00 |
| 06/29/2026 10:09 | 5 | 1,596.80 |
| 06/29/2026 10:09 | 4 | 1,596.80 |
| 06/29/2026 10:09 | 10 | 1,596.40 |
| 06/29/2026 10:09 | 2 | 1,596.60 |
| 06/29/2026 10:09 | 4 | 1,596.60 |
| 06/29/2026 10:09 | 4 | 1,596.80 |
| 06/29/2026 10:09 | 3 | 1,596.80 |
| 06/29/2026 10:09 | 13 | 1,597.00 |
| 06/29/2026 10:09 | 1 | 1,597.00 |
| 06/29/2026 10:09 | 1 | 1,597.00 |
| 06/29/2026 10:09 | 5 | 1,597.00 |
| 06/29/2026 10:09 | 4 | 1,597.00 |
| 06/29/2026 10:09 | 8 | 1,597.00 |
| 06/29/2026 10:09 | 1 | 1,597.00 |
| 06/29/2026 10:09 | 5 | 1,596.80 |
| 06/29/2026 10:09 | 1 | 1,596.80 |
| 06/29/2026 10:09 | 5 | 1,596.80 |
| 06/29/2026 10:09 | 4 | 1,596.80 |
| 06/29/2026 10:09 | 8 | 1,596.80 |
| 06/29/2026 10:09 | 8 | 1,596.60 |
| 06/29/2026 10:09 | 5 | 1,596.60 |
| 06/29/2026 10:09 | 18 | 1,596.60 |
| 06/29/2026 10:09 | 18 | 1,596.60 |
| 06/29/2026 10:09 | 5 | 1,596.40 |
| 06/29/2026 10:09 | 4 | 1,596.40 |
| 06/29/2026 10:09 | 8 | 1,596.40 |
| 06/29/2026 10:09 | 3 | 1,596.20 |
| 06/29/2026 10:09 | 11 | 1,596.00 |
| 06/29/2026 10:09 | 9 | 1,596.00 |
| 06/29/2026 10:09 | 3 | 1,596.00 |
| 06/29/2026 10:09 | 11 | 1,596.00 |
| 06/29/2026 10:09 | 5 | 1,596.00 |
| 06/29/2026 10:09 | 9 | 1,596.00 |
| 06/29/2026 10:09 | 13 | 1,596.00 |
| 06/29/2026 10:09 | 4 | 1,596.00 |
| 06/29/2026 10:09 | 8 | 1,596.20 |
| 06/29/2026 10:09 | 4 | 1,596.20 |
| 06/29/2026 10:09 | 8 | 1,596.40 |
| 06/29/2026 10:09 | 8 | 1,596.40 |
| 06/29/2026 10:09 | 4 | 1,596.40 |
| 06/29/2026 10:09 | 9 | 1,596.60 |
| 06/29/2026 10:09 | 4 | 1,596.60 |
| 06/29/2026 10:09 | 3 | 1,597.00 |
| 06/29/2026 10:09 | 5 | 1,597.20 |
| 06/29/2026 10:09 | 8 | 1,597.00 |
| 06/29/2026 10:09 | 5 | 1,596.80 |
| 06/29/2026 10:09 | 13 | 1,596.80 |
| 06/29/2026 10:09 | 4 | 1,596.80 |
| 06/29/2026 10:09 | 8 | 1,596.80 |
| 06/29/2026 10:09 | 8 | 1,596.60 |
| 06/29/2026 10:09 | 5 | 1,596.60 |
| 06/29/2026 10:09 | 1 | 1,596.60 |
| 06/29/2026 10:09 | 1 | 1,596.60 |
| 06/29/2026 10:09 | 1 | 1,596.60 |
| 06/29/2026 10:09 | 6 | 1,596.60 |
| 06/29/2026 10:09 | 5 | 1,596.60 |
| 06/29/2026 10:09 | 5 | 1,596.60 |
| 06/29/2026 10:09 | 4 | 1,596.40 |
| 06/29/2026 10:09 | 1 | 1,596.40 |
| 06/29/2026 10:09 | 2 | 1,596.40 |
| 06/29/2026 10:09 | 5 | 1,596.40 |
| 06/29/2026 10:09 | 5 | 1,596.20 |
| 06/29/2026 10:09 | 8 | 1,596.20 |
| 06/29/2026 10:09 | 4 | 1,596.20 |
| 06/29/2026 10:08 | 3 | 1,595.80 |
| 06/29/2026 10:08 | 5 | 1,595.80 |
| 06/29/2026 10:08 | 3 | 1,595.80 |
| 06/29/2026 10:08 | 9 | 1,595.80 |
| 06/29/2026 10:08 | 5 | 1,595.80 |
| 06/29/2026 10:08 | 5 | 1,595.60 |
| 06/29/2026 10:08 | 7 | 1,595.60 |
| 06/29/2026 10:08 | 22 | 1,595.40 |
| 06/29/2026 10:08 | 5 | 1,595.20 |
| 06/29/2026 10:08 | 4 | 1,595.20 |
| 06/29/2026 10:08 | 15 | 1,595.40 |
| 06/29/2026 10:08 | 10 | 1,595.40 |
| 06/29/2026 10:08 | 5 | 1,595.40 |
| 06/29/2026 10:08 | 2 | 1,595.40 |
| 06/29/2026 10:08 | 4 | 1,595.60 |
| 06/29/2026 10:08 | 5 | 1,595.60 |
| 06/29/2026 10:08 | 7 | 1,595.60 |
| 06/29/2026 10:08 | 5 | 1,595.60 |
| 06/29/2026 10:08 | 4 | 1,595.60 |
| 06/29/2026 10:08 | 11 | 1,595.60 |
| 06/29/2026 10:08 | 5 | 1,595.60 |
| 06/29/2026 10:08 | 8 | 1,595.60 |
| 06/29/2026 10:08 | 1 | 1,595.60 |
| 06/29/2026 10:08 | 8 | 1,595.20 |
| 06/29/2026 10:08 | 11 | 1,595.20 |
| 06/29/2026 10:08 | 5 | 1,595.20 |
| 06/29/2026 10:08 | 9 | 1,595.20 |
| 06/29/2026 10:08 | 9 | 1,595.20 |
| 06/29/2026 10:08 | 2 | 1,595.20 |
| 06/29/2026 10:08 | 13 | 1,595.20 |
| 06/29/2026 10:08 | 8 | 1,595.20 |
| 06/29/2026 10:08 | 4 | 1,595.20 |
| 06/29/2026 10:08 | 5 | 1,595.20 |
| 06/29/2026 10:08 | 13 | 1,595.40 |
| 06/29/2026 10:08 | 4 | 1,595.40 |
| 06/29/2026 10:08 | 8 | 1,595.40 |
| 06/29/2026 10:08 | 3 | 1,595.40 |
| 06/29/2026 10:08 | 8 | 1,595.20 |
| 06/29/2026 10:08 | 8 | 1,595.20 |
| 06/29/2026 10:08 | 2 | 1,595.20 |
| 06/29/2026 10:08 | 5 | 1,595.40 |
| 06/29/2026 10:08 | 4 | 1,595.40 |
| 06/29/2026 10:08 | 14 | 1,595.60 |
| 06/29/2026 10:08 | 8 | 1,595.60 |
| 06/29/2026 10:08 | 8 | 1,595.60 |
| 06/29/2026 10:08 | 4 | 1,595.60 |
| 06/29/2026 10:08 | 4 | 1,595.60 |
| 06/29/2026 10:08 | 8 | 1,595.60 |
| 06/29/2026 10:08 | 5 | 1,595.60 |
| 06/29/2026 10:07 | 8 | 1,596.00 |
| 06/29/2026 10:07 | 8 | 1,595.80 |
| 06/29/2026 10:07 | 10 | 1,595.80 |
| 06/29/2026 10:07 | 5 | 1,596.20 |
| 06/29/2026 10:07 | 4 | 1,596.20 |
| 06/29/2026 10:07 | 5 | 1,596.20 |
| 06/29/2026 10:07 | 3 | 1,596.20 |
| 06/29/2026 10:07 | 5 | 1,596.20 |
| 06/29/2026 10:07 | 5 | 1,596.20 |
| 06/29/2026 10:07 | 5 | 1,596.20 |
| 06/29/2026 10:07 | 5 | 1,596.00 |
| 06/29/2026 10:07 | 8 | 1,596.00 |
| 06/29/2026 10:07 | 4 | 1,596.20 |
| 06/29/2026 10:07 | 1 | 1,596.20 |
| 06/29/2026 10:07 | 1 | 1,596.20 |
| 06/29/2026 10:07 | 3 | 1,597.60 |
| 06/29/2026 10:07 | 5 | 1,597.60 |
| 06/29/2026 10:07 | 8 | 1,597.60 |
| 06/29/2026 10:07 | 4 | 1,597.60 |
| 06/29/2026 10:07 | 5 | 1,597.40 |
| 06/29/2026 10:07 | 4 | 1,597.40 |
| 06/29/2026 10:07 | 8 | 1,597.40 |
| 06/29/2026 10:07 | 14 | 1,597.40 |
| 06/29/2026 10:07 | 10 | 1,597.20 |
| 06/29/2026 10:07 | 8 | 1,597.20 |
| 06/29/2026 10:07 | 11 | 1,597.40 |
| 06/29/2026 10:07 | 5 | 1,597.40 |
| 06/29/2026 10:07 | 4 | 1,597.40 |
| 06/29/2026 10:07 | 8 | 1,597.40 |
| 06/29/2026 10:07 | 3 | 1,597.40 |
| 06/29/2026 10:07 | 1 | 1,597.40 |
| 06/29/2026 10:07 | 6 | 1,597.40 |
| 06/29/2026 10:07 | 3 | 1,597.80 |
| 06/29/2026 10:07 | 6 | 1,598.00 |
| 06/29/2026 10:07 | 12 | 1,598.00 |
| 06/29/2026 10:07 | 13 | 1,597.80 |
| 06/29/2026 10:07 | 6 | 1,597.60 |
| 06/29/2026 10:07 | 3 | 1,597.60 |
| 06/29/2026 10:07 | 8 | 1,597.40 |
| 06/29/2026 10:07 | 4 | 1,597.40 |
| 06/29/2026 10:07 | 4 | 1,597.40 |
| 06/29/2026 10:07 | 19 | 1,597.40 |
| 06/29/2026 10:07 | 13 | 1,597.40 |
| 06/29/2026 10:07 | 6 | 1,597.20 |
| 06/29/2026 10:07 | 5 | 1,597.20 |
| 06/29/2026 10:07 | 1 | 1,597.20 |
| 06/29/2026 10:07 | 5 | 1,597.20 |
| 06/29/2026 10:07 | 2 | 1,597.00 |
| 06/29/2026 10:07 | 6 | 1,597.00 |
| 06/29/2026 10:07 | 9 | 1,597.00 |
| 06/29/2026 10:07 | 3 | 1,596.80 |
| 06/29/2026 10:07 | 7 | 1,596.80 |
| 06/29/2026 10:07 | 7 | 1,596.80 |
| 06/29/2026 10:07 | 4 | 1,596.80 |
| 06/29/2026 10:07 | 8 | 1,596.80 |
| 06/29/2026 10:07 | 4 | 1,596.80 |
| 06/29/2026 10:07 | 3 | 1,596.80 |
| 06/29/2026 10:07 | 1 | 1,596.80 |
| 06/29/2026 10:07 | 6 | 1,596.80 |
| 06/29/2026 10:07 | 6 | 1,596.60 |
| 06/29/2026 10:07 | 8 | 1,596.80 |
| 06/29/2026 10:07 | 3 | 1,596.80 |
| 06/29/2026 10:07 | 1 | 1,596.60 |
| 06/29/2026 10:07 | 5 | 1,596.60 |
| 06/29/2026 10:07 | 6 | 1,596.60 |
| 06/29/2026 10:07 | 8 | 1,596.60 |
| 06/29/2026 10:07 | 11 | 1,596.80 |
| 06/29/2026 10:07 | 7 | 1,596.80 |
| 06/29/2026 10:07 | 4 | 1,596.40 |
| 06/29/2026 10:07 | 8 | 1,596.40 |
| 06/29/2026 10:07 | 8 | 1,596.60 |
| 06/29/2026 10:07 | 15 | 1,596.80 |
| 06/29/2026 10:07 | 26 | 1,596.80 |
| 06/29/2026 10:07 | 32 | 1,596.80 |
| 06/29/2026 10:07 | 12 | 1,596.60 |
| 06/29/2026 10:07 | 9 | 1,596.60 |
| 06/29/2026 10:07 | 13 | 1,596.60 |
| 06/29/2026 10:07 | 6 | 1,596.60 |
| 06/29/2026 10:07 | 3 | 1,596.60 |
| 06/29/2026 10:07 | 4 | 1,596.60 |
| 06/29/2026 10:07 | 8 | 1,596.60 |
| 06/29/2026 10:07 | 14 | 1,596.60 |
| 06/29/2026 10:07 | 4 | 1,596.60 |
| 06/29/2026 10:07 | 15 | 1,596.60 |
| 06/29/2026 10:07 | 12 | 1,596.60 |
| 06/29/2026 10:07 | 32 | 1,596.60 |
| 06/29/2026 10:07 | 26 | 1,596.60 |
| 06/29/2026 10:07 | 4 | 1,596.40 |
| 06/29/2026 10:07 | 8 | 1,596.40 |
| 06/29/2026 10:07 | 25 | 1,596.40 |
| 06/29/2026 10:07 | 32 | 1,596.40 |
| 06/29/2026 10:07 | 2 | 1,596.30 |
| 06/29/2026 10:07 | 1 | 1,596.30 |
| 06/29/2026 10:07 | 3 | 1,596.20 |
| 06/29/2026 10:07 | 16 | 1,596.20 |
| 06/29/2026 10:07 | 1 | 1,596.40 |
| 06/29/2026 10:07 | 4 | 1,596.40 |
| 06/29/2026 10:07 | 4 | 1,596.60 |
| 06/29/2026 10:07 | 8 | 1,596.60 |
| 06/29/2026 10:07 | 5 | 1,596.60 |
| 06/29/2026 10:06 | 4 | 1,596.80 |
| 06/29/2026 10:06 | 6 | 1,596.80 |
| 06/29/2026 10:06 | 6 | 1,597.00 |
| 06/29/2026 10:06 | 8 | 1,597.00 |
| 06/29/2026 10:06 | 6 | 1,597.20 |
| 06/29/2026 10:06 | 2 | 1,597.20 |
| 06/29/2026 10:06 | 9 | 1,597.20 |
| 06/29/2026 10:06 | 6 | 1,597.20 |
| 06/29/2026 10:06 | 8 | 1,597.20 |
| 06/29/2026 10:06 | 4 | 1,597.20 |
| 06/29/2026 10:06 | 4 | 1,597.20 |
| 06/29/2026 10:06 | 13 | 1,597.20 |
| 06/29/2026 10:06 | 7 | 1,597.60 |
| 06/29/2026 10:06 | 19 | 1,597.60 |
| 06/29/2026 10:06 | 4 | 1,597.40 |
| 06/29/2026 10:06 | 8 | 1,597.40 |
| 06/29/2026 10:06 | 6 | 1,597.40 |
| 06/29/2026 10:06 | 6 | 1,597.40 |
| 06/29/2026 10:06 | 4 | 1,597.20 |
| 06/29/2026 10:06 | 8 | 1,597.20 |
| 06/29/2026 10:06 | 4 | 1,597.00 |
| 06/29/2026 10:06 | 14 | 1,597.00 |
| 06/29/2026 10:06 | 8 | 1,597.00 |
| 06/29/2026 10:06 | 6 | 1,597.00 |
| 06/29/2026 10:06 | 4 | 1,597.20 |
| 06/29/2026 10:06 | 6 | 1,597.20 |
| 06/29/2026 10:06 | 8 | 1,597.20 |
| 06/29/2026 10:06 | 4 | 1,597.20 |
| 06/29/2026 10:06 | 6 | 1,597.20 |
| 06/29/2026 10:06 | 8 | 1,597.20 |
| 06/29/2026 10:06 | 6 | 1,597.00 |
| 06/29/2026 10:06 | 7 | 1,597.20 |
| 06/29/2026 10:06 | 6 | 1,597.20 |
| 06/29/2026 10:06 | 4 | 1,597.40 |
| 06/29/2026 10:06 | 6 | 1,597.40 |
| 06/29/2026 10:06 | 3 | 1,597.40 |
| 06/29/2026 10:06 | 15 | 1,597.40 |
| 06/29/2026 10:06 | 6 | 1,597.40 |
| 06/29/2026 10:06 | 1 | 1,597.40 |
| 06/29/2026 10:06 | 4 | 1,597.40 |
| 06/29/2026 10:06 | 6 | 1,597.40 |
| 06/29/2026 10:06 | 2 | 1,597.40 |
| 06/29/2026 10:06 | 4 | 1,597.40 |
| 06/29/2026 10:06 | 4 | 1,597.20 |
| 06/29/2026 10:06 | 1 | 1,597.20 |
| 06/29/2026 10:06 | 4 | 1,597.00 |
| 06/29/2026 10:06 | 2 | 1,597.00 |
| 06/29/2026 10:06 | 4 | 1,597.00 |
| 06/29/2026 10:06 | 4 | 1,597.00 |
| 06/29/2026 10:06 | 6 | 1,597.20 |
| 06/29/2026 10:06 | 4 | 1,597.40 |
| 06/29/2026 10:06 | 4 | 1,597.20 |
| 06/29/2026 10:06 | 2 | 1,597.10 |
| 06/29/2026 10:06 | 1 | 1,597.40 |
| 06/29/2026 10:06 | 1 | 1,597.40 |
| 06/29/2026 10:06 | 3 | 1,597.40 |
| 06/29/2026 10:06 | 5 | 1,597.40 |
| 06/29/2026 10:06 | 5 | 1,597.40 |
| 06/29/2026 10:06 | 8 | 1,597.40 |
| 06/29/2026 10:06 | 4 | 1,597.40 |
| 06/29/2026 10:05 | 24 | 1,597.20 |
| 06/29/2026 10:05 | 5 | 1,597.20 |
| 06/29/2026 10:05 | 4 | 1,597.20 |
| 06/29/2026 10:05 | 4 | 1,597.40 |
| 06/29/2026 10:05 | 8 | 1,597.80 |
| 06/29/2026 10:05 | 4 | 1,597.80 |
| 06/29/2026 10:05 | 10 | 1,597.80 |
| 06/29/2026 10:05 | 14 | 1,597.80 |
| 06/29/2026 10:05 | 14 | 1,598.60 |
| 06/29/2026 10:05 | 10 | 1,598.60 |
| 06/29/2026 10:05 | 5 | 1,598.60 |
| 06/29/2026 10:05 | 5 | 1,598.60 |
| 06/29/2026 10:05 | 3 | 1,598.60 |
| 06/29/2026 10:05 | 7 | 1,598.60 |
| 06/29/2026 10:05 | 4 | 1,598.60 |
| 06/29/2026 10:05 | 8 | 1,598.60 |
| 06/29/2026 10:05 | 4 | 1,598.40 |
| 06/29/2026 10:05 | 5 | 1,598.40 |
| 06/29/2026 10:05 | 26 | 1,598.60 |
| 06/29/2026 10:05 | 3 | 1,598.60 |
| 06/29/2026 10:05 | 7 | 1,598.60 |
| 06/29/2026 10:05 | 5 | 1,599.00 |
| 06/29/2026 10:05 | 8 | 1,599.00 |
| 06/29/2026 10:05 | 4 | 1,599.00 |
| 06/29/2026 10:05 | 8 | 1,599.00 |
| 06/29/2026 10:05 | 2 | 1,599.00 |
| 06/29/2026 10:05 | 5 | 1,599.00 |
| 06/29/2026 10:05 | 3 | 1,599.00 |
| 06/29/2026 10:05 | 2 | 1,599.00 |
| 06/29/2026 10:05 | 15 | 1,599.00 |
| 06/29/2026 10:05 | 36 | 1,599.00 |
| 06/29/2026 10:05 | 19 | 1,599.00 |
| 06/29/2026 10:05 | 3 | 1,598.80 |
| 06/29/2026 10:05 | 40 | 1,598.80 |
| 06/29/2026 10:05 | 10 | 1,598.80 |
| 06/29/2026 10:05 | 6 | 1,598.80 |
| 06/29/2026 10:05 | 13 | 1,598.40 |
| 06/29/2026 10:05 | 20 | 1,598.40 |
| 06/29/2026 10:05 | 5 | 1,598.40 |
| 06/29/2026 10:05 | 4 | 1,598.00 |
| 06/29/2026 10:05 | 5 | 1,598.00 |
| 06/29/2026 10:05 | 4 | 1,597.80 |
| 06/29/2026 10:05 | 6 | 1,597.80 |
| 06/29/2026 10:05 | 5 | 1,597.80 |
| 06/29/2026 10:05 | 6 | 1,597.80 |
| 06/29/2026 10:05 | 6 | 1,597.60 |
| 06/29/2026 10:05 | 5 | 1,597.60 |
| 06/29/2026 10:05 | 8 | 1,597.60 |
| 06/29/2026 10:05 | 6 | 1,597.60 |
| 06/29/2026 10:05 | 1 | 1,597.60 |
| 06/29/2026 10:05 | 1 | 1,597.60 |
| 06/29/2026 10:05 | 2 | 1,597.60 |
| 06/29/2026 10:05 | 4 | 1,597.40 |
| 06/29/2026 10:05 | 4 | 1,597.40 |
| 06/29/2026 10:05 | 2 | 1,597.60 |
| 06/29/2026 10:05 | 6 | 1,597.60 |
| 06/29/2026 10:05 | 4 | 1,597.60 |
| 06/29/2026 10:05 | 1 | 1,597.60 |
| 06/29/2026 10:05 | 5 | 1,597.60 |
| 06/29/2026 10:05 | 4 | 1,597.60 |
| 06/29/2026 10:05 | 5 | 1,597.40 |
| 06/29/2026 10:05 | 5 | 1,597.40 |
| 06/29/2026 10:05 | 4 | 1,597.40 |
| 06/29/2026 10:05 | 6 | 1,597.40 |
| 06/29/2026 10:05 | 5 | 1,597.40 |
| 06/29/2026 10:05 | 6 | 1,597.40 |
| 06/29/2026 10:05 | 2 | 1,597.40 |
| 06/29/2026 10:05 | 8 | 1,597.40 |
| 06/29/2026 10:05 | 8 | 1,597.40 |
| 06/29/2026 10:05 | 4 | 1,597.40 |
| 06/29/2026 10:05 | 3 | 1,597.20 |
| 06/29/2026 10:04 | 2 | 1,597.10 |
| 06/29/2026 10:04 | 6 | 1,597.00 |
| 06/29/2026 10:04 | 1 | 1,596.80 |
| 06/29/2026 10:04 | 1 | 1,596.80 |
| 06/29/2026 10:04 | 1 | 1,596.80 |
| 06/29/2026 10:04 | 1 | 1,596.80 |
| 06/29/2026 10:04 | 2 | 1,596.80 |
| 06/29/2026 10:04 | 1 | 1,596.80 |
| 06/29/2026 10:04 | 1 | 1,596.80 |
| 06/29/2026 10:04 | 1 | 1,596.80 |
| 06/29/2026 10:04 | 1 | 1,596.80 |
| 06/29/2026 10:04 | 1 | 1,596.80 |
| 06/29/2026 10:04 | 2 | 1,596.80 |
| 06/29/2026 10:04 | 1 | 1,596.80 |
| 06/29/2026 10:04 | 1 | 1,596.80 |
| 06/29/2026 10:04 | 4 | 1,597.00 |
| 06/29/2026 10:04 | 1 | 1,597.00 |
| 06/29/2026 10:04 | 1 | 1,597.00 |
| 06/29/2026 10:04 | 1 | 1,596.80 |
| 06/29/2026 10:04 | 1 | 1,596.60 |
| 06/29/2026 10:04 | 1 | 1,596.60 |
| 06/29/2026 10:04 | 1 | 1,596.60 |
| 06/29/2026 10:04 | 1 | 1,596.60 |
| 06/29/2026 10:04 | 1 | 1,596.60 |
| 06/29/2026 10:04 | 1 | 1,596.60 |
| 06/29/2026 10:04 | 1 | 1,596.80 |
| 06/29/2026 10:04 | 1 | 1,596.80 |
| 06/29/2026 10:04 | 1 | 1,596.80 |
| 06/29/2026 10:04 | 1 | 1,596.80 |
| 06/29/2026 10:04 | 1 | 1,596.80 |
| 06/29/2026 10:04 | 2 | 1,596.80 |
| 06/29/2026 10:04 | 1 | 1,596.80 |
| 06/29/2026 10:04 | 2 | 1,596.80 |
| 06/29/2026 10:04 | 1 | 1,596.80 |
| 06/29/2026 10:04 | 1 | 1,596.80 |
| 06/29/2026 10:04 | 1 | 1,596.80 |
| 06/29/2026 10:04 | 1 | 1,596.80 |
| 06/29/2026 10:04 | 1 | 1,596.80 |
| 06/29/2026 10:04 | 1 | 1,596.80 |
| 06/29/2026 10:04 | 1 | 1,596.80 |
| 06/29/2026 10:04 | 1 | 1,596.80 |
| 06/29/2026 10:04 | 1 | 1,596.80 |
| 06/29/2026 10:04 | 1 | 1,596.80 |
| 06/29/2026 10:04 | 1 | 1,596.80 |
| 06/29/2026 10:04 | 1 | 1,596.80 |
| 06/29/2026 10:04 | 1 | 1,596.80 |
| 06/29/2026 10:04 | 1 | 1,596.80 |
| 06/29/2026 10:04 | 1 | 1,596.80 |
| 06/29/2026 10:04 | 1 | 1,597.00 |
| 06/29/2026 10:04 | 5 | 1,597.00 |
| 06/29/2026 10:04 | 1 | 1,597.00 |
| 06/29/2026 10:04 | 1 | 1,597.00 |
| 06/29/2026 10:04 | 1 | 1,597.00 |
| 06/29/2026 10:04 | 1 | 1,597.00 |
| 06/29/2026 10:04 | 1 | 1,597.00 |
| 06/29/2026 10:04 | 1 | 1,597.00 |
| 06/29/2026 10:04 | 1 | 1,597.00 |
| 06/29/2026 10:04 | 1 | 1,597.00 |
| 06/29/2026 10:04 | 1 | 1,597.00 |
| 06/29/2026 10:04 | 1 | 1,597.00 |
| 06/29/2026 10:04 | 1 | 1,597.00 |
| 06/29/2026 10:04 | 1 | 1,597.00 |
| 06/29/2026 10:04 | 1 | 1,597.00 |
| 06/29/2026 10:04 | 1 | 1,597.00 |
| 06/29/2026 10:04 | 1 | 1,597.00 |
| 06/29/2026 10:04 | 1 | 1,597.00 |
| 06/29/2026 10:04 | 1 | 1,597.00 |
| 06/29/2026 10:04 | 1 | 1,597.00 |
| 06/29/2026 10:04 | 1 | 1,597.00 |
| 06/29/2026 10:04 | 2 | 1,597.00 |
| 06/29/2026 10:04 | 1 | 1,597.00 |
| 06/29/2026 10:04 | 1 | 1,597.00 |
| 06/29/2026 10:04 | 1 | 1,597.00 |
| 06/29/2026 10:04 | 1 | 1,597.00 |
| 06/29/2026 10:04 | 1 | 1,597.00 |
| 06/29/2026 10:04 | 1 | 1,597.00 |
| 06/29/2026 10:04 | 1 | 1,597.00 |
| 06/29/2026 10:04 | 2 | 1,597.00 |
| 06/29/2026 10:04 | 1 | 1,597.00 |
| 06/29/2026 10:04 | 1 | 1,597.00 |
| 06/29/2026 10:04 | 1 | 1,597.00 |
| 06/29/2026 10:04 | 1 | 1,597.00 |
| 06/29/2026 10:04 | 1 | 1,597.00 |
| 06/29/2026 10:04 | 1 | 1,597.00 |
| 06/29/2026 10:04 | 1 | 1,597.00 |
| 06/29/2026 10:04 | 1 | 1,597.00 |
| 06/29/2026 10:04 | 1 | 1,597.00 |
| 06/29/2026 10:04 | 5 | 1,597.20 |
| 06/29/2026 10:04 | 1 | 1,597.20 |
| 06/29/2026 10:04 | 1 | 1,597.00 |
| 06/29/2026 10:04 | 1 | 1,597.00 |
| 06/29/2026 10:04 | 1 | 1,597.00 |
| 06/29/2026 10:04 | 2 | 1,597.00 |
| 06/29/2026 10:04 | 1 | 1,597.00 |
| 06/29/2026 10:04 | 1 | 1,597.00 |
| 06/29/2026 10:04 | 1 | 1,597.00 |
| 06/29/2026 10:04 | 2 | 1,597.00 |
| 06/29/2026 10:04 | 4 | 1,597.20 |
| 06/29/2026 10:04 | 4 | 1,597.20 |
| 06/29/2026 10:04 | 4 | 1,597.20 |
| 06/29/2026 10:04 | 5 | 1,597.00 |
| 06/29/2026 10:04 | 4 | 1,597.00 |
| 06/29/2026 10:04 | 4 | 1,596.80 |
| 06/29/2026 10:04 | 5 | 1,596.80 |
| 06/29/2026 10:04 | 5 | 1,596.80 |
| 06/29/2026 10:04 | 5 | 1,596.60 |
| 06/29/2026 10:04 | 3 | 1,596.60 |
| 06/29/2026 10:04 | 6 | 1,596.80 |
| 06/29/2026 10:04 | 5 | 1,596.80 |
| 06/29/2026 10:04 | 4 | 1,596.80 |
| 06/29/2026 10:04 | 5 | 1,596.80 |
| 06/29/2026 10:04 | 10 | 1,597.00 |
| 06/29/2026 10:04 | 6 | 1,597.00 |
| 06/29/2026 10:04 | 4 | 1,597.00 |
| 06/29/2026 10:04 | 5 | 1,597.00 |
| 06/29/2026 10:04 | 16 | 1,596.80 |
| 06/29/2026 10:04 | 7 | 1,597.00 |
| 06/29/2026 10:04 | 6 | 1,597.40 |
| 06/29/2026 10:04 | 4 | 1,597.40 |
| 06/29/2026 10:04 | 19 | 1,597.40 |
| 06/29/2026 10:04 | 1 | 1,597.40 |
| 06/29/2026 10:04 | 4 | 1,597.40 |
| 06/29/2026 10:04 | 4 | 1,597.40 |
| 06/29/2026 10:04 | 6 | 1,597.60 |
| 06/29/2026 10:04 | 7 | 1,597.80 |
| 06/29/2026 10:04 | 17 | 1,597.80 |
| 06/29/2026 10:04 | 5 | 1,598.00 |
| 06/29/2026 10:04 | 6 | 1,598.20 |
| 06/29/2026 10:04 | 4 | 1,598.20 |
| 06/29/2026 10:04 | 1 | 1,598.20 |
| 06/29/2026 10:04 | 3 | 1,598.20 |
| 06/29/2026 10:04 | 3 | 1,598.20 |
| 06/29/2026 10:04 | 6 | 1,598.00 |
| 06/29/2026 10:04 | 1 | 1,598.00 |
| 06/29/2026 10:04 | 6 | 1,597.90 |
| 06/29/2026 10:04 | 16 | 1,597.80 |
| 06/29/2026 10:04 | 33 | 1,597.80 |
| 06/29/2026 10:04 | 14 | 1,597.80 |
| 06/29/2026 10:04 | 8 | 1,597.80 |
| 06/29/2026 10:04 | 10 | 1,597.80 |
| 06/29/2026 10:03 | 4 | 1,597.60 |
| 06/29/2026 10:03 | 6 | 1,597.60 |
| 06/29/2026 10:03 | 17 | 1,597.40 |
| 06/29/2026 10:03 | 1 | 1,597.40 |
| 06/29/2026 10:03 | 7 | 1,597.20 |
| 06/29/2026 10:03 | 7 | 1,597.20 |
| 06/29/2026 10:03 | 8 | 1,597.20 |
| 06/29/2026 10:03 | 3 | 1,597.20 |
| 06/29/2026 10:03 | 27 | 1,597.20 |
| 06/29/2026 10:03 | 39 | 1,597.20 |
| 06/29/2026 10:03 | 1 | 1,597.20 |
| 06/29/2026 10:03 | 2 | 1,597.20 |
| 06/29/2026 10:03 | 1 | 1,597.80 |
| 06/29/2026 10:03 | 4 | 1,597.40 |
| 06/29/2026 10:03 | 6 | 1,597.40 |
| 06/29/2026 10:03 | 6 | 1,597.20 |
| 06/29/2026 10:03 | 4 | 1,597.20 |
| 06/29/2026 10:03 | 6 | 1,597.20 |
| 06/29/2026 10:03 | 1 | 1,597.20 |
| 06/29/2026 10:03 | 6 | 1,597.40 |
| 06/29/2026 10:03 | 4 | 1,597.20 |
| 06/29/2026 10:03 | 5 | 1,597.40 |
| 06/29/2026 10:03 | 3 | 1,597.20 |
| 06/29/2026 10:03 | 14 | 1,597.20 |
| 06/29/2026 10:03 | 5 | 1,597.20 |
| 06/29/2026 10:03 | 7 | 1,597.10 |
| 06/29/2026 10:03 | 3 | 1,597.20 |
| 06/29/2026 10:03 | 6 | 1,597.20 |
| 06/29/2026 10:03 | 15 | 1,597.60 |
| 06/29/2026 10:03 | 1 | 1,597.80 |
| 06/29/2026 10:03 | 6 | 1,598.20 |
| 06/29/2026 10:03 | 4 | 1,598.20 |
| 06/29/2026 10:03 | 5 | 1,598.20 |
| 06/29/2026 10:03 | 4 | 1,598.20 |
| 06/29/2026 10:03 | 5 | 1,598.20 |
| 06/29/2026 10:03 | 18 | 1,598.20 |
| 06/29/2026 10:03 | 6 | 1,598.40 |
| 06/29/2026 10:03 | 6 | 1,598.40 |
| 06/29/2026 10:03 | 7 | 1,598.40 |
| 06/29/2026 10:03 | 10 | 1,598.40 |
| 06/29/2026 10:03 | 10 | 1,598.40 |
| 06/29/2026 10:03 | 4 | 1,598.40 |
| 06/29/2026 10:03 | 6 | 1,598.40 |
| 06/29/2026 10:03 | 8 | 1,598.40 |
| 06/29/2026 10:03 | 1 | 1,598.20 |
| 06/29/2026 10:03 | 4 | 1,598.20 |
| 06/29/2026 10:03 | 3 | 1,598.20 |
| 06/29/2026 10:03 | 5 | 1,598.20 |
| 06/29/2026 10:03 | 4 | 1,598.20 |
| 06/29/2026 10:03 | 3 | 1,598.20 |
| 06/29/2026 10:03 | 6 | 1,598.20 |
| 06/29/2026 10:03 | 17 | 1,598.00 |
| 06/29/2026 10:03 | 11 | 1,598.00 |
| 06/29/2026 10:03 | 10 | 1,598.00 |
| 06/29/2026 10:02 | 8 | 1,597.80 |
| 06/29/2026 10:02 | 5 | 1,598.00 |
| 06/29/2026 10:02 | 1 | 1,598.00 |
| 06/29/2026 10:02 | 6 | 1,598.20 |
| 06/29/2026 10:02 | 5 | 1,598.20 |
| 06/29/2026 10:02 | 3 | 1,598.20 |
| 06/29/2026 10:02 | 11 | 1,598.20 |
| 06/29/2026 10:02 | 3 | 1,598.20 |
| 06/29/2026 10:02 | 6 | 1,597.80 |
| 06/29/2026 10:02 | 20 | 1,597.80 |
| 06/29/2026 10:02 | 20 | 1,597.80 |
| 06/29/2026 10:02 | 4 | 1,597.80 |
| 06/29/2026 10:02 | 6 | 1,597.80 |
| 06/29/2026 10:02 | 10 | 1,597.80 |
| 06/29/2026 10:02 | 4 | 1,598.20 |
| 06/29/2026 10:02 | 5 | 1,598.40 |
| 06/29/2026 10:02 | 2 | 1,598.40 |
| 06/29/2026 10:02 | 1 | 1,598.40 |
| 06/29/2026 10:02 | 19 | 1,598.40 |
| 06/29/2026 10:02 | 4 | 1,598.40 |
| 06/29/2026 10:02 | 8 | 1,598.40 |
| 06/29/2026 10:02 | 9 | 1,598.40 |
| 06/29/2026 10:02 | 5 | 1,598.40 |
| 06/29/2026 10:02 | 12 | 1,598.40 |
| 06/29/2026 10:02 | 6 | 1,598.40 |
| 06/29/2026 10:02 | 6 | 1,598.20 |
| 06/29/2026 10:02 | 1 | 1,598.20 |
| 06/29/2026 10:02 | 10 | 1,598.00 |
| 06/29/2026 10:02 | 6 | 1,598.00 |
| 06/29/2026 10:02 | 8 | 1,598.00 |
| 06/29/2026 10:02 | 39 | 1,598.40 |
| 06/29/2026 10:02 | 20 | 1,598.40 |
| 06/29/2026 10:02 | 6 | 1,598.40 |
| 06/29/2026 10:02 | 4 | 1,598.40 |
| 06/29/2026 10:02 | 10 | 1,598.40 |
| 06/29/2026 10:02 | 7 | 1,598.40 |
| 06/29/2026 10:02 | 4 | 1,598.40 |
| 06/29/2026 10:02 | 9 | 1,598.20 |
| 06/29/2026 10:02 | 6 | 1,598.20 |
| 06/29/2026 10:02 | 5 | 1,598.20 |
| 06/29/2026 10:02 | 2 | 1,598.20 |
| 06/29/2026 10:02 | 10 | 1,598.20 |
| 06/29/2026 10:02 | 4 | 1,598.20 |
| 06/29/2026 10:02 | 8 | 1,598.20 |
| 06/29/2026 10:02 | 12 | 1,598.00 |
| 06/29/2026 10:02 | 13 | 1,598.00 |
| 06/29/2026 10:02 | 27 | 1,598.00 |
| 06/29/2026 10:02 | 7 | 1,598.00 |
| 06/29/2026 10:02 | 4 | 1,598.00 |
| 06/29/2026 10:02 | 6 | 1,598.00 |
| 06/29/2026 10:02 | 4 | 1,598.00 |
| 06/29/2026 10:02 | 5 | 1,597.80 |
| 06/29/2026 10:02 | 4 | 1,597.80 |
| 06/29/2026 10:02 | 13 | 1,597.60 |
| 06/29/2026 10:02 | 6 | 1,597.60 |
| 06/29/2026 10:02 | 12 | 1,597.50 |
| 06/29/2026 10:02 | 2 | 1,597.40 |
| 06/29/2026 10:02 | 5 | 1,597.40 |
| 06/29/2026 10:02 | 4 | 1,597.20 |
| 06/29/2026 10:02 | 2 | 1,597.20 |
| 06/29/2026 10:02 | 1 | 1,597.20 |
| 06/29/2026 10:02 | 6 | 1,597.00 |
| 06/29/2026 10:02 | 26 | 1,597.00 |
| 06/29/2026 10:02 | 24 | 1,597.00 |
| 06/29/2026 10:02 | 9 | 1,597.00 |
| 06/29/2026 10:02 | 5 | 1,597.00 |
| 06/29/2026 10:02 | 2 | 1,596.80 |
| 06/29/2026 10:02 | 2 | 1,596.80 |
| 06/29/2026 10:02 | 3 | 1,596.80 |
| 06/29/2026 10:02 | 47 | 1,596.80 |
| 06/29/2026 10:02 | 1 | 1,596.60 |
| 06/29/2026 10:02 | 6 | 1,597.00 |
| 06/29/2026 10:02 | 4 | 1,597.00 |
| 06/29/2026 10:02 | 3 | 1,596.80 |
| 06/29/2026 10:02 | 2 | 1,596.80 |
| 06/29/2026 10:02 | 12 | 1,596.80 |
| 06/29/2026 10:02 | 5 | 1,596.60 |
| 06/29/2026 10:02 | 3 | 1,596.60 |
| 06/29/2026 10:02 | 3 | 1,596.60 |
| 06/29/2026 10:02 | 4 | 1,596.60 |
| 06/29/2026 10:02 | 5 | 1,596.60 |
| 06/29/2026 10:02 | 3 | 1,596.60 |
| 06/29/2026 10:02 | 14 | 1,596.60 |
| 06/29/2026 10:02 | 1 | 1,596.60 |
| 06/29/2026 10:02 | 15 | 1,596.60 |
| 06/29/2026 10:02 | 5 | 1,596.40 |
| 06/29/2026 10:02 | 3 | 1,596.20 |
| 06/29/2026 10:02 | 3 | 1,596.20 |
| 06/29/2026 10:02 | 5 | 1,596.20 |
| 06/29/2026 10:02 | 5 | 1,596.20 |
| 06/29/2026 10:02 | 2 | 1,596.20 |
| 06/29/2026 10:02 | 1 | 1,596.20 |
| 06/29/2026 10:02 | 3 | 1,596.20 |
| 06/29/2026 10:02 | 5 | 1,596.20 |
| 06/29/2026 10:02 | 6 | 1,596.20 |
| 06/29/2026 10:01 | 1 | 1,596.00 |
| 06/29/2026 10:01 | 5 | 1,596.00 |
| 06/29/2026 10:01 | 4 | 1,596.00 |
| 06/29/2026 10:01 | 5 | 1,596.20 |
| 06/29/2026 10:01 | 6 | 1,596.40 |
| 06/29/2026 10:01 | 5 | 1,596.40 |
| 06/29/2026 10:01 | 4 | 1,596.40 |
| 06/29/2026 10:01 | 3 | 1,596.20 |
| 06/29/2026 10:01 | 6 | 1,596.20 |
| 06/29/2026 10:01 | 4 | 1,596.20 |
| 06/29/2026 10:01 | 6 | 1,596.00 |
| 06/29/2026 10:01 | 6 | 1,596.00 |
| 06/29/2026 10:01 | 4 | 1,596.00 |
| 06/29/2026 10:01 | 3 | 1,595.60 |
| 06/29/2026 10:01 | 6 | 1,595.20 |
| 06/29/2026 10:01 | 4 | 1,595.20 |
| 06/29/2026 10:01 | 3 | 1,595.20 |
| 06/29/2026 10:01 | 1 | 1,594.80 |
| 06/29/2026 10:01 | 5 | 1,594.80 |
| 06/29/2026 10:01 | 4 | 1,594.80 |
| 06/29/2026 10:01 | 6 | 1,594.80 |
| 06/29/2026 10:01 | 3 | 1,594.80 |
| 06/29/2026 10:01 | 4 | 1,594.80 |
| 06/29/2026 10:01 | 1 | 1,594.80 |
| 06/29/2026 10:01 | 5 | 1,595.00 |
| 06/29/2026 10:01 | 21 | 1,595.00 |
| 06/29/2026 10:01 | 5 | 1,595.00 |
| 06/29/2026 10:01 | 15 | 1,595.00 |
| 06/29/2026 10:01 | 5 | 1,594.80 |
| 06/29/2026 10:01 | 6 | 1,594.80 |
| 06/29/2026 10:01 | 4 | 1,594.80 |
| 06/29/2026 10:01 | 5 | 1,594.80 |
| 06/29/2026 10:01 | 7 | 1,594.40 |
| 06/29/2026 10:01 | 3 | 1,594.20 |
| 06/29/2026 10:01 | 2 | 1,594.20 |
| 06/29/2026 10:01 | 1 | 1,594.20 |
| 06/29/2026 10:01 | 4 | 1,594.00 |
| 06/29/2026 10:01 | 16 | 1,594.00 |
| 06/29/2026 10:01 | 5 | 1,593.80 |
| 06/29/2026 10:01 | 2 | 1,593.40 |
| 06/29/2026 10:01 | 5 | 1,593.60 |
| 06/29/2026 10:01 | 4 | 1,593.60 |
| 06/29/2026 10:01 | 4 | 1,593.80 |
| 06/29/2026 10:01 | 2 | 1,593.80 |
| 06/29/2026 10:01 | 2 | 1,593.60 |
| 06/29/2026 10:01 | 5 | 1,593.60 |
| 06/29/2026 10:01 | 1 | 1,593.40 |
| 06/29/2026 10:01 | 1 | 1,593.40 |
| 06/29/2026 10:01 | 4 | 1,593.40 |
| 06/29/2026 10:01 | 19 | 1,593.40 |
| 06/29/2026 10:01 | 4 | 1,593.40 |
| 06/29/2026 10:01 | 18 | 1,593.40 |
| 06/29/2026 10:01 | 5 | 1,593.20 |
| 06/29/2026 10:01 | 4 | 1,593.20 |
| 06/29/2026 10:01 | 5 | 1,593.20 |
| 06/29/2026 10:01 | 3 | 1,593.20 |
| 06/29/2026 10:01 | 8 | 1,593.20 |
| 06/29/2026 10:01 | 7 | 1,593.20 |
| 06/29/2026 10:01 | 7 | 1,593.20 |
| 06/29/2026 10:01 | 4 | 1,593.20 |
| 06/29/2026 10:01 | 6 | 1,593.20 |
| 06/29/2026 10:01 | 4 | 1,593.00 |
| 06/29/2026 10:01 | 18 | 1,593.00 |
| 06/29/2026 10:01 | 6 | 1,593.00 |
| 06/29/2026 10:01 | 6 | 1,592.80 |
| 06/29/2026 10:01 | 4 | 1,592.80 |
| 06/29/2026 10:01 | 5 | 1,592.80 |
| 06/29/2026 10:01 | 4 | 1,592.80 |
| 06/29/2026 10:01 | 6 | 1,593.00 |
| 06/29/2026 10:01 | 5 | 1,593.40 |
| 06/29/2026 10:00 | 2 | 1,593.40 |
| 06/29/2026 10:00 | 3 | 1,593.60 |
| 06/29/2026 10:00 | 3 | 1,593.40 |
| 06/29/2026 10:00 | 5 | 1,593.60 |
| 06/29/2026 10:00 | 5 | 1,593.60 |
| 06/29/2026 10:00 | 4 | 1,593.60 |
| 06/29/2026 10:00 | 4 | 1,593.60 |
| 06/29/2026 10:00 | 6 | 1,593.60 |
| 06/29/2026 10:00 | 5 | 1,593.60 |
| 06/29/2026 10:00 | 1 | 1,593.80 |
| 06/29/2026 10:00 | 3 | 1,593.60 |
| 06/29/2026 10:00 | 4 | 1,593.60 |
| 06/29/2026 10:00 | 1 | 1,593.60 |
| 06/29/2026 10:00 | 5 | 1,593.60 |
| 06/29/2026 10:00 | 4 | 1,593.20 |
| 06/29/2026 10:00 | 5 | 1,593.40 |
| 06/29/2026 10:00 | 4 | 1,593.40 |
| 06/29/2026 10:00 | 4 | 1,593.60 |
| 06/29/2026 10:00 | 5 | 1,593.80 |
| 06/29/2026 10:00 | 4 | 1,593.80 |
| 06/29/2026 10:00 | 8 | 1,594.00 |
| 06/29/2026 10:00 | 4 | 1,594.00 |
| 06/29/2026 10:00 | 6 | 1,594.00 |
| 06/29/2026 10:00 | 6 | 1,594.40 |
| 06/29/2026 10:00 | 6 | 1,594.20 |
| 06/29/2026 10:00 | 4 | 1,594.20 |
| 06/29/2026 10:00 | 9 | 1,594.60 |
| 06/29/2026 10:00 | 8 | 1,594.60 |
| 06/29/2026 10:00 | 6 | 1,594.60 |
| 06/29/2026 10:00 | 8 | 1,594.60 |
| 06/29/2026 10:00 | 8 | 1,594.60 |
| 06/29/2026 10:00 | 8 | 1,594.60 |
| 06/29/2026 10:00 | 4 | 1,594.60 |
| 06/29/2026 10:00 | 8 | 1,594.80 |
| 06/29/2026 10:00 | 5 | 1,594.80 |
| 06/29/2026 10:00 | 2 | 1,594.80 |
| 06/29/2026 10:00 | 5 | 1,594.80 |
| 06/29/2026 10:00 | 8 | 1,594.80 |
| 06/29/2026 10:00 | 6 | 1,594.80 |
| 06/29/2026 10:00 | 4 | 1,594.80 |
| 06/29/2026 10:00 | 1 | 1,595.20 |
| 06/29/2026 10:00 | 6 | 1,595.00 |
| 06/29/2026 10:00 | 20 | 1,595.00 |
| 06/29/2026 10:00 | 2 | 1,595.00 |
| 06/29/2026 10:00 | 10 | 1,595.00 |
| 06/29/2026 10:00 | 1 | 1,595.00 |
| 06/29/2026 10:00 | 3 | 1,595.00 |
| 06/29/2026 10:00 | 1 | 1,595.00 |
| 06/29/2026 10:00 | 5 | 1,595.00 |
| 06/29/2026 10:00 | 5 | 1,595.00 |
| 06/29/2026 10:00 | 7 | 1,594.80 |
| 06/29/2026 10:00 | 17 | 1,594.80 |
| 06/29/2026 10:00 | 3 | 1,594.60 |
| 06/29/2026 10:00 | 21 | 1,594.60 |
| 06/29/2026 10:00 | 6 | 1,594.60 |
| 06/29/2026 10:00 | 8 | 1,594.60 |
| 06/29/2026 10:00 | 7 | 1,594.60 |
| 06/29/2026 10:00 | 2 | 1,594.60 |
| 06/29/2026 10:00 | 6 | 1,594.40 |
| 06/29/2026 10:00 | 6 | 1,594.40 |
| 06/29/2026 10:00 | 8 | 1,594.40 |
| 06/29/2026 10:00 | 5 | 1,594.00 |
| 06/29/2026 10:00 | 10 | 1,593.80 |
| 06/29/2026 10:00 | 2 | 1,593.80 |
| 06/29/2026 10:00 | 3 | 1,593.80 |
| 06/29/2026 10:00 | 14 | 1,593.60 |
| 06/29/2026 10:00 | 4 | 1,593.40 |
| 06/29/2026 10:00 | 5 | 1,593.40 |
| 06/29/2026 10:00 | 7 | 1,593.20 |
| 06/29/2026 10:00 | 8 | 1,593.20 |
| 06/29/2026 10:00 | 7 | 1,593.20 |
| 06/29/2026 10:00 | 5 | 1,593.20 |
| 06/29/2026 10:00 | 4 | 1,593.20 |
| 06/29/2026 10:00 | 6 | 1,593.20 |
| 06/29/2026 10:00 | 4 | 1,593.40 |
| 06/29/2026 10:00 | 6 | 1,593.40 |
| 06/29/2026 10:00 | 17 | 1,593.40 |
| 06/29/2026 10:00 | 1 | 1,593.20 |
| 06/29/2026 10:00 | 4 | 1,593.20 |
| 06/29/2026 10:00 | 4 | 1,593.20 |
| 06/29/2026 10:00 | 6 | 1,593.20 |
| 06/29/2026 10:00 | 1 | 1,593.00 |
| 06/29/2026 10:00 | 2 | 1,593.20 |
| 06/29/2026 10:00 | 5 | 1,593.20 |
| 06/29/2026 10:00 | 5 | 1,593.40 |
| 06/29/2026 10:00 | 5 | 1,593.40 |
| 06/29/2026 10:00 | 2 | 1,593.20 |
| 06/29/2026 10:00 | 1 | 1,593.20 |
| 06/29/2026 10:00 | 5 | 1,593.20 |
| 06/29/2026 10:00 | 5 | 1,593.40 |
| 06/29/2026 10:00 | 4 | 1,593.40 |
| 06/29/2026 10:00 | 7 | 1,593.40 |
| 06/29/2026 10:00 | 7 | 1,593.40 |
| 06/29/2026 10:00 | 5 | 1,593.40 |
| 06/29/2026 10:00 | 6 | 1,593.40 |
| 06/29/2026 10:00 | 5 | 1,593.40 |
| 06/29/2026 10:00 | 6 | 1,593.40 |
| 06/29/2026 10:00 | 5 | 1,593.40 |
| 06/29/2026 10:00 | 5 | 1,593.40 |
| 06/29/2026 10:00 | 4 | 1,593.40 |
| 06/29/2026 10:00 | 6 | 1,593.40 |
| 06/29/2026 10:00 | 5 | 1,593.80 |
| 06/29/2026 10:00 | 6 | 1,593.80 |
| 06/29/2026 10:00 | 4 | 1,593.80 |
| 06/29/2026 10:00 | 5 | 1,593.60 |
| 06/29/2026 10:00 | 5 | 1,593.60 |
| 06/29/2026 10:00 | 4 | 1,593.80 |
| 06/29/2026 10:00 | 5 | 1,593.60 |
| 06/29/2026 10:00 | 1 | 1,593.60 |
| 06/29/2026 10:00 | 3 | 1,593.40 |
| 06/29/2026 10:00 | 5 | 1,593.20 |
| 06/29/2026 10:00 | 2 | 1,593.00 |
| 06/29/2026 10:00 | 6 | 1,593.00 |
| 06/29/2026 10:00 | 5 | 1,593.00 |
| 06/29/2026 10:00 | 7 | 1,592.80 |
| 06/29/2026 10:00 | 7 | 1,592.80 |
| 06/29/2026 10:00 | 1 | 1,592.80 |
| 06/29/2026 10:00 | 5 | 1,592.80 |
| 06/29/2026 10:00 | 6 | 1,592.80 |
| 06/29/2026 10:00 | 2 | 1,593.00 |
| 06/29/2026 10:00 | 5 | 1,593.00 |
| 06/29/2026 10:00 | 1 | 1,593.00 |
| 06/29/2026 10:00 | 1 | 1,593.00 |
| 06/29/2026 10:00 | 12 | 1,593.00 |
| 06/29/2026 10:00 | 10 | 1,593.00 |
| 06/29/2026 10:00 | 2 | 1,593.20 |
| 06/29/2026 10:00 | 4 | 1,593.20 |
| 06/29/2026 10:00 | 5 | 1,593.40 |
| 06/29/2026 10:00 | 5 | 1,593.40 |
| 06/29/2026 10:00 | 6 | 1,593.40 |
| 06/29/2026 10:00 | 8 | 1,593.40 |
| 06/29/2026 10:00 | 7 | 1,593.40 |
| 06/29/2026 10:00 | 7 | 1,593.40 |
| 06/29/2026 10:00 | 4 | 1,593.40 |
| 06/29/2026 10:00 | 7 | 1,593.60 |
| 06/29/2026 10:00 | 5 | 1,593.60 |
| 06/29/2026 10:00 | 5 | 1,593.60 |
| 06/29/2026 10:00 | 5 | 1,593.60 |
| 06/29/2026 10:00 | 4 | 1,593.60 |
| 06/29/2026 10:00 | 2 | 1,593.80 |
| 06/29/2026 10:00 | 4 | 1,593.80 |
| 06/29/2026 10:00 | 6 | 1,593.80 |
| 06/29/2026 10:00 | 5 | 1,593.80 |
| 06/29/2026 10:00 | 8 | 1,594.20 |
| 06/29/2026 10:00 | 4 | 1,594.20 |
| 06/29/2026 10:00 | 7 | 1,594.20 |
| 06/29/2026 10:00 | 8 | 1,594.20 |
| 06/29/2026 10:00 | 6 | 1,594.20 |
| 06/29/2026 10:00 | 5 | 1,594.00 |
| 06/29/2026 09:59 | 6 | 1,593.80 |
| 06/29/2026 09:59 | 4 | 1,593.80 |
| 06/29/2026 09:59 | 2 | 1,594.00 |
| 06/29/2026 09:59 | 6 | 1,594.00 |
| 06/29/2026 09:59 | 1 | 1,594.20 |
| 06/29/2026 09:59 | 5 | 1,594.20 |
| 06/29/2026 09:59 | 2 | 1,594.80 |
| 06/29/2026 09:59 | 5 | 1,594.80 |
| 06/29/2026 09:59 | 5 | 1,594.80 |
| 06/29/2026 09:59 | 7 | 1,594.80 |
| 06/29/2026 09:59 | 5 | 1,594.80 |
| 06/29/2026 09:59 | 25 | 1,594.80 |
| 06/29/2026 09:59 | 4 | 1,594.60 |
| 06/29/2026 09:59 | 6 | 1,594.40 |
| 06/29/2026 09:59 | 5 | 1,594.40 |
| 06/29/2026 09:59 | 4 | 1,594.40 |
| 06/29/2026 09:59 | 6 | 1,594.40 |
| 06/29/2026 09:59 | 18 | 1,594.60 |
| 06/29/2026 09:59 | 4 | 1,594.60 |
| 06/29/2026 09:59 | 5 | 1,594.60 |
| 06/29/2026 09:59 | 2 | 1,594.60 |
| 06/29/2026 09:59 | 1 | 1,594.60 |
| 06/29/2026 09:59 | 23 | 1,594.70 |
| 06/29/2026 09:59 | 3 | 1,594.80 |
| 06/29/2026 09:58 | 5 | 1,594.80 |
| 06/29/2026 09:58 | 6 | 1,594.80 |
| 06/29/2026 09:58 | 6 | 1,594.60 |
| 06/29/2026 09:58 | 5 | 1,594.60 |
| 06/29/2026 09:58 | 5 | 1,594.60 |
| 06/29/2026 09:58 | 4 | 1,594.60 |
| 06/29/2026 09:58 | 5 | 1,594.80 |
| 06/29/2026 09:58 | 5 | 1,594.80 |
| 06/29/2026 09:58 | 5 | 1,594.80 |
| 06/29/2026 09:58 | 5 | 1,594.80 |
| 06/29/2026 09:58 | 2 | 1,594.80 |
| 06/29/2026 09:58 | 5 | 1,595.00 |
| 06/29/2026 09:58 | 4 | 1,595.00 |
| 06/29/2026 09:58 | 1 | 1,595.00 |
| 06/29/2026 09:58 | 3 | 1,595.20 |
| 06/29/2026 09:58 | 2 | 1,595.20 |
| 06/29/2026 09:58 | 3 | 1,595.20 |
| 06/29/2026 09:58 | 4 | 1,595.40 |
| 06/29/2026 09:58 | 6 | 1,595.40 |
| 06/29/2026 09:58 | 5 | 1,595.40 |
| 06/29/2026 09:58 | 12 | 1,595.40 |
| 06/29/2026 09:58 | 5 | 1,595.60 |
| 06/29/2026 09:58 | 6 | 1,595.60 |
| 06/29/2026 09:58 | 5 | 1,595.60 |
| 06/29/2026 09:58 | 5 | 1,595.60 |
| 06/29/2026 09:58 | 4 | 1,595.60 |
| 06/29/2026 09:58 | 6 | 1,595.60 |
| 06/29/2026 09:58 | 5 | 1,595.60 |
| 06/29/2026 09:58 | 3 | 1,595.60 |
| 06/29/2026 09:58 | 4 | 1,595.80 |
| 06/29/2026 09:58 | 25 | 1,595.80 |
| 06/29/2026 09:58 | 19 | 1,595.90 |
| 06/29/2026 09:58 | 5 | 1,596.20 |
| 06/29/2026 09:58 | 4 | 1,596.20 |
| 06/29/2026 09:58 | 1 | 1,596.40 |
| 06/29/2026 09:58 | 6 | 1,596.40 |
| 06/29/2026 09:58 | 19 | 1,596.10 |
| 06/29/2026 09:58 | 1 | 1,596.20 |
| 06/29/2026 09:58 | 4 | 1,596.20 |
| 06/29/2026 09:58 | 3 | 1,596.20 |
| 06/29/2026 09:58 | 4 | 1,596.20 |
| 06/29/2026 09:57 | 15 | 1,596.40 |
| 06/29/2026 09:57 | 3 | 1,596.40 |
| 06/29/2026 09:57 | 2 | 1,596.40 |
| 06/29/2026 09:57 | 2 | 1,596.40 |
| 06/29/2026 09:57 | 3 | 1,596.40 |
| 06/29/2026 09:57 | 1 | 1,596.40 |
| 06/29/2026 09:57 | 14 | 1,596.40 |
| 06/29/2026 09:57 | 1 | 1,596.40 |
| 06/29/2026 09:57 | 1 | 1,596.00 |
| 06/29/2026 09:57 | 5 | 1,596.00 |
| 06/29/2026 09:57 | 10 | 1,595.80 |
| 06/29/2026 09:57 | 1 | 1,595.80 |
| 06/29/2026 09:57 | 5 | 1,596.00 |
| 06/29/2026 09:57 | 4 | 1,596.00 |
| 06/29/2026 09:57 | 6 | 1,596.00 |
| 06/29/2026 09:57 | 5 | 1,596.00 |
| 06/29/2026 09:57 | 6 | 1,596.00 |
| 06/29/2026 09:57 | 8 | 1,596.00 |
| 06/29/2026 09:57 | 8 | 1,596.00 |
| 06/29/2026 09:57 | 6 | 1,596.00 |
| 06/29/2026 09:57 | 4 | 1,596.00 |
| 06/29/2026 09:57 | 5 | 1,596.20 |
| 06/29/2026 09:57 | 2 | 1,596.20 |
| 06/29/2026 09:57 | 2 | 1,596.20 |
| 06/29/2026 09:56 | 3 | 1,596.40 |
| 06/29/2026 09:56 | 1 | 1,596.20 |
| 06/29/2026 09:56 | 5 | 1,596.20 |
| 06/29/2026 09:56 | 6 | 1,596.20 |
| 06/29/2026 09:56 | 4 | 1,596.00 |
| 06/29/2026 09:56 | 3 | 1,596.00 |
| 06/29/2026 09:56 | 2 | 1,596.00 |
| 06/29/2026 09:56 | 2 | 1,595.80 |
| 06/29/2026 09:56 | 1 | 1,596.00 |
| 06/29/2026 09:56 | 6 | 1,596.00 |
| 06/29/2026 09:56 | 21 | 1,596.00 |
| 06/29/2026 09:56 | 4 | 1,596.00 |
| 06/29/2026 09:56 | 2 | 1,596.00 |
| 06/29/2026 09:56 | 13 | 1,596.00 |
| 06/29/2026 09:56 | 2 | 1,595.80 |
| 06/29/2026 09:56 | 8 | 1,595.80 |
| 06/29/2026 09:56 | 75 | 1,595.80 |
| 06/29/2026 09:56 | 1 | 1,595.60 |
| 06/29/2026 09:56 | 15 | 1,595.60 |
| 06/29/2026 09:56 | 4 | 1,595.20 |
| 06/29/2026 09:56 | 1 | 1,595.20 |
| 06/29/2026 09:56 | 4 | 1,595.20 |
| 06/29/2026 09:56 | 6 | 1,595.20 |
| 06/29/2026 09:56 | 2 | 1,595.00 |
| 06/29/2026 09:56 | 5 | 1,595.00 |
| 06/29/2026 09:56 | 4 | 1,595.00 |
| 06/29/2026 09:55 | 6 | 1,594.80 |
| 06/29/2026 09:55 | 2 | 1,595.20 |
| 06/29/2026 09:55 | 2 | 1,595.20 |
| 06/29/2026 09:55 | 4 | 1,595.20 |
| 06/29/2026 09:55 | 16 | 1,595.40 |
| 06/29/2026 09:55 | 1 | 1,595.40 |
| 06/29/2026 09:55 | 4 | 1,595.40 |
| 06/29/2026 09:55 | 4 | 1,595.20 |
| 06/29/2026 09:55 | 6 | 1,595.20 |
| 06/29/2026 09:55 | 4 | 1,595.40 |
| 06/29/2026 09:55 | 11 | 1,595.20 |
| 06/29/2026 09:55 | 4 | 1,595.20 |
| 06/29/2026 09:55 | 9 | 1,595.20 |
| 06/29/2026 09:55 | 3 | 1,595.00 |
| 06/29/2026 09:55 | 1 | 1,595.00 |
| 06/29/2026 09:55 | 3 | 1,595.00 |
| 06/29/2026 09:55 | 6 | 1,595.00 |
| 06/29/2026 09:55 | 4 | 1,595.00 |
| 06/29/2026 09:55 | 5 | 1,594.80 |
| 06/29/2026 09:55 | 5 | 1,594.80 |
| 06/29/2026 09:55 | 4 | 1,594.80 |
| 06/29/2026 09:55 | 2 | 1,594.40 |
| 06/29/2026 09:54 | 30 | 1,594.40 |
| 06/29/2026 09:54 | 7 | 1,594.40 |
| 06/29/2026 09:54 | 4 | 1,594.80 |
| 06/29/2026 09:54 | 4 | 1,594.80 |
| 06/29/2026 09:54 | 7 | 1,594.80 |
| 06/29/2026 09:54 | 8 | 1,594.80 |
| 06/29/2026 09:54 | 6 | 1,594.80 |
| 06/29/2026 09:54 | 6 | 1,594.60 |
| 06/29/2026 09:54 | 20 | 1,594.40 |
| 06/29/2026 09:54 | 6 | 1,594.60 |
| 06/29/2026 09:54 | 4 | 1,594.60 |
| 06/29/2026 09:54 | 7 | 1,594.60 |
| 06/29/2026 09:54 | 26 | 1,594.60 |
| 06/29/2026 09:54 | 1 | 1,594.80 |
| 06/29/2026 09:54 | 8 | 1,594.80 |
| 06/29/2026 09:54 | 4 | 1,594.80 |
| 06/29/2026 09:54 | 6 | 1,594.80 |
| 06/29/2026 09:53 | 6 | 1,595.40 |
| 06/29/2026 09:53 | 5 | 1,595.40 |
| 06/29/2026 09:53 | 2 | 1,595.40 |
| 06/29/2026 09:53 | 4 | 1,595.40 |
| 06/29/2026 09:53 | 10 | 1,595.40 |
| 06/29/2026 09:53 | 3 | 1,595.40 |
| 06/29/2026 09:53 | 4 | 1,595.40 |
| 06/29/2026 09:53 | 8 | 1,595.40 |
| 06/29/2026 09:53 | 6 | 1,595.40 |
| 06/29/2026 09:53 | 5 | 1,595.20 |
| 06/29/2026 09:53 | 8 | 1,595.20 |
| 06/29/2026 09:53 | 4 | 1,595.20 |
| 06/29/2026 09:53 | 6 | 1,595.20 |
| 06/29/2026 09:53 | 5 | 1,595.20 |
| 06/29/2026 09:53 | 3 | 1,595.20 |
| 06/29/2026 09:53 | 4 | 1,595.20 |
| 06/29/2026 09:53 | 3 | 1,595.20 |
| 06/29/2026 09:53 | 3 | 1,595.20 |
| 06/29/2026 09:53 | 3 | 1,595.80 |
| 06/29/2026 09:53 | 4 | 1,595.80 |
| 06/29/2026 09:53 | 6 | 1,595.80 |
| 06/29/2026 09:53 | 1 | 1,596.20 |
| 06/29/2026 09:53 | 2 | 1,596.00 |
| 06/29/2026 09:53 | 2 | 1,596.00 |
| 06/29/2026 09:53 | 6 | 1,596.00 |
| 06/29/2026 09:53 | 4 | 1,595.80 |
| 06/29/2026 09:53 | 20 | 1,595.80 |
| 06/29/2026 09:53 | 5 | 1,595.80 |
| 06/29/2026 09:53 | 3 | 1,595.60 |
| 06/29/2026 09:53 | 6 | 1,595.60 |
| 06/29/2026 09:53 | 6 | 1,595.20 |
| 06/29/2026 09:53 | 13 | 1,595.20 |
| 06/29/2026 09:53 | 6 | 1,595.00 |
| 06/29/2026 09:53 | 25 | 1,595.20 |
| 06/29/2026 09:52 | 1 | 1,595.20 |
| 06/29/2026 09:52 | 5 | 1,595.20 |
| 06/29/2026 09:52 | 5 | 1,595.40 |
| 06/29/2026 09:52 | 3 | 1,595.40 |
| 06/29/2026 09:52 | 5 | 1,595.40 |
| 06/29/2026 09:52 | 3 | 1,595.40 |
| 06/29/2026 09:52 | 3 | 1,595.60 |
| 06/29/2026 09:52 | 2 | 1,595.60 |
| 06/29/2026 09:52 | 4 | 1,595.60 |
| 06/29/2026 09:52 | 7 | 1,595.60 |
| 06/29/2026 09:52 | 4 | 1,595.80 |
| 06/29/2026 09:52 | 20 | 1,595.40 |
| 06/29/2026 09:52 | 6 | 1,595.60 |
| 06/29/2026 09:52 | 3 | 1,595.80 |
| 06/29/2026 09:52 | 8 | 1,595.80 |
| 06/29/2026 09:52 | 2 | 1,595.80 |
| 06/29/2026 09:52 | 5 | 1,595.80 |
| 06/29/2026 09:52 | 7 | 1,595.80 |
| 06/29/2026 09:52 | 16 | 1,595.80 |
| 06/29/2026 09:52 | 4 | 1,595.80 |
| 06/29/2026 09:52 | 6 | 1,595.80 |
| 06/29/2026 09:52 | 4 | 1,595.80 |
| 06/29/2026 09:52 | 6 | 1,595.80 |
| 06/29/2026 09:52 | 16 | 1,596.20 |
| 06/29/2026 09:52 | 1 | 1,596.20 |
| 06/29/2026 09:52 | 2 | 1,596.20 |
| 06/29/2026 09:52 | 3 | 1,596.20 |
| 06/29/2026 09:51 | 2 | 1,596.00 |
| 06/29/2026 09:51 | 2 | 1,596.00 |
| 06/29/2026 09:51 | 2 | 1,596.00 |
| 06/29/2026 09:51 | 6 | 1,596.00 |
| 06/29/2026 09:51 | 3 | 1,596.00 |
| 06/29/2026 09:51 | 4 | 1,596.00 |
| 06/29/2026 09:51 | 2 | 1,596.00 |
| 06/29/2026 09:51 | 9 | 1,595.80 |
| 06/29/2026 09:51 | 6 | 1,595.60 |
| 06/29/2026 09:51 | 8 | 1,595.40 |
| 06/29/2026 09:51 | 5 | 1,595.40 |
| 06/29/2026 09:51 | 5 | 1,595.40 |
| 06/29/2026 09:51 | 4 | 1,595.40 |
| 06/29/2026 09:51 | 5 | 1,595.40 |
| 06/29/2026 09:51 | 3 | 1,595.40 |
| 06/29/2026 09:51 | 19 | 1,595.40 |
| 06/29/2026 09:51 | 2 | 1,595.40 |
| 06/29/2026 09:51 | 1 | 1,595.40 |
| 06/29/2026 09:51 | 3 | 1,595.80 |
| 06/29/2026 09:51 | 3 | 1,595.40 |
| 06/29/2026 09:51 | 6 | 1,595.60 |
| 06/29/2026 09:51 | 5 | 1,595.80 |
| 06/29/2026 09:51 | 1 | 1,595.80 |
| 06/29/2026 09:51 | 2 | 1,595.80 |
| 06/29/2026 09:51 | 3 | 1,595.60 |
| 06/29/2026 09:51 | 4 | 1,595.60 |
| 06/29/2026 09:50 | 5 | 1,595.40 |
| 06/29/2026 09:50 | 6 | 1,595.40 |
| 06/29/2026 09:50 | 1 | 1,595.20 |
| 06/29/2026 09:50 | 4 | 1,595.20 |
| 06/29/2026 09:50 | 4 | 1,595.20 |
| 06/29/2026 09:50 | 6 | 1,595.00 |
| 06/29/2026 09:50 | 2 | 1,595.00 |
| 06/29/2026 09:50 | 5 | 1,595.00 |
| 06/29/2026 09:50 | 1 | 1,595.00 |
| 06/29/2026 09:50 | 5 | 1,595.20 |
| 06/29/2026 09:50 | 4 | 1,595.40 |
| 06/29/2026 09:50 | 1 | 1,595.40 |
| 06/29/2026 09:50 | 5 | 1,595.40 |
| 06/29/2026 09:50 | 3 | 1,595.40 |
| 06/29/2026 09:50 | 6 | 1,595.20 |
| 06/29/2026 09:50 | 5 | 1,595.20 |
| 06/29/2026 09:50 | 3 | 1,595.20 |
| 06/29/2026 09:50 | 2 | 1,595.00 |
| 06/29/2026 09:50 | 22 | 1,595.00 |
| 06/29/2026 09:50 | 4 | 1,594.80 |
| 06/29/2026 09:50 | 4 | 1,594.80 |
| 06/29/2026 09:50 | 6 | 1,594.80 |
| 06/29/2026 09:50 | 2 | 1,594.80 |
| 06/29/2026 09:50 | 3 | 1,594.80 |
| 06/29/2026 09:50 | 2 | 1,594.80 |
| 06/29/2026 09:50 | 4 | 1,594.80 |
| 06/29/2026 09:50 | 6 | 1,594.80 |
| 06/29/2026 09:50 | 1 | 1,594.80 |
| 06/29/2026 09:50 | 4 | 1,594.80 |
| 06/29/2026 09:50 | 6 | 1,594.80 |
| 06/29/2026 09:50 | 2 | 1,594.80 |
| 06/29/2026 09:50 | 2 | 1,594.80 |
| 06/29/2026 09:49 | 5 | 1,594.40 |
| 06/29/2026 09:49 | 4 | 1,594.60 |
| 06/29/2026 09:49 | 4 | 1,594.60 |
| 06/29/2026 09:49 | 2 | 1,594.80 |
| 06/29/2026 09:49 | 5 | 1,594.40 |
| 06/29/2026 09:49 | 3 | 1,594.40 |
| 06/29/2026 09:49 | 3 | 1,594.40 |
| 06/29/2026 09:49 | 3 | 1,594.20 |
| 06/29/2026 09:49 | 1 | 1,594.20 |
| 06/29/2026 09:49 | 4 | 1,593.80 |
| 06/29/2026 09:49 | 4 | 1,594.00 |
| 06/29/2026 09:49 | 2 | 1,593.80 |
| 06/29/2026 09:49 | 1 | 1,593.80 |
| 06/29/2026 09:49 | 3 | 1,593.80 |
| 06/29/2026 09:49 | 12 | 1,593.80 |
| 06/29/2026 09:49 | 2 | 1,593.80 |
| 06/29/2026 09:49 | 5 | 1,593.80 |
| 06/29/2026 09:49 | 3 | 1,594.00 |
| 06/29/2026 09:49 | 5 | 1,594.00 |
| 06/29/2026 09:49 | 4 | 1,594.00 |
| 06/29/2026 09:49 | 7 | 1,594.00 |
| 06/29/2026 09:49 | 4 | 1,594.20 |
| 06/29/2026 09:49 | 2 | 1,594.40 |
| 06/29/2026 09:49 | 1 | 1,594.40 |
| 06/29/2026 09:49 | 1 | 1,594.60 |
| 06/29/2026 09:48 | 7 | 1,595.00 |
| 06/29/2026 09:48 | 2 | 1,595.00 |
| 06/29/2026 09:48 | 5 | 1,595.00 |
| 06/29/2026 09:48 | 5 | 1,595.20 |
| 06/29/2026 09:48 | 6 | 1,595.20 |
| 06/29/2026 09:48 | 7 | 1,595.20 |
| 06/29/2026 09:48 | 6 | 1,595.20 |
| 06/29/2026 09:48 | 3 | 1,595.00 |
| 06/29/2026 09:48 | 4 | 1,594.00 |
| 06/29/2026 09:48 | 6 | 1,594.00 |
| 06/29/2026 09:48 | 5 | 1,594.00 |
| 06/29/2026 09:48 | 6 | 1,594.00 |
| 06/29/2026 09:48 | 3 | 1,594.00 |
| 06/29/2026 09:48 | 5 | 1,594.00 |
| 06/29/2026 09:48 | 1 | 1,594.00 |
| 06/29/2026 09:48 | 1 | 1,594.00 |
| 06/29/2026 09:48 | 6 | 1,594.20 |
| 06/29/2026 09:48 | 3 | 1,594.80 |
| 06/29/2026 09:48 | 3 | 1,594.80 |
| 06/29/2026 09:48 | 4 | 1,594.80 |
| 06/29/2026 09:48 | 5 | 1,594.60 |
| 06/29/2026 09:48 | 4 | 1,594.60 |
| 06/29/2026 09:48 | 4 | 1,594.40 |
| 06/29/2026 09:48 | 5 | 1,594.20 |
| 06/29/2026 09:48 | 3 | 1,594.20 |
| 06/29/2026 09:48 | 5 | 1,594.20 |
| 06/29/2026 09:48 | 4 | 1,594.20 |
| 06/29/2026 09:48 | 2 | 1,594.40 |
| 06/29/2026 09:48 | 6 | 1,594.20 |
| 06/29/2026 09:48 | 3 | 1,594.40 |
| 06/29/2026 09:48 | 6 | 1,594.60 |
| 06/29/2026 09:48 | 2 | 1,594.80 |
| 06/29/2026 09:48 | 4 | 1,595.00 |
| 06/29/2026 09:48 | 9 | 1,595.00 |
| 06/29/2026 09:48 | 5 | 1,595.00 |
| 06/29/2026 09:48 | 2 | 1,595.00 |
| 06/29/2026 09:48 | 150 | 1,595.00 |
| 06/29/2026 09:48 | 3 | 1,595.00 |
| 06/29/2026 09:48 | 2 | 1,595.00 |
| 06/29/2026 09:48 | 3 | 1,595.00 |
| 06/29/2026 09:48 | 1 | 1,595.00 |
| 06/29/2026 09:47 | 4 | 1,595.00 |
| 06/29/2026 09:47 | 3 | 1,595.00 |
| 06/29/2026 09:47 | 2 | 1,594.60 |
| 06/29/2026 09:47 | 6 | 1,594.60 |
| 06/29/2026 09:47 | 14 | 1,594.40 |
| 06/29/2026 09:47 | 5 | 1,594.60 |
| 06/29/2026 09:47 | 5 | 1,594.60 |
| 06/29/2026 09:47 | 4 | 1,594.60 |
| 06/29/2026 09:47 | 4 | 1,594.80 |
| 06/29/2026 09:47 | 5 | 1,595.00 |
| 06/29/2026 09:47 | 4 | 1,595.00 |
| 06/29/2026 09:47 | 6 | 1,595.00 |
| 06/29/2026 09:47 | 4 | 1,594.80 |
| 06/29/2026 09:47 | 6 | 1,594.80 |
| 06/29/2026 09:47 | 14 | 1,595.40 |
| 06/29/2026 09:47 | 5 | 1,595.40 |
| 06/29/2026 09:47 | 6 | 1,595.40 |
| 06/29/2026 09:47 | 6 | 1,595.20 |
| 06/29/2026 09:47 | 5 | 1,595.20 |
| 06/29/2026 09:47 | 4 | 1,595.20 |
| 06/29/2026 09:47 | 6 | 1,595.20 |
| 06/29/2026 09:47 | 1 | 1,595.00 |
| 06/29/2026 09:47 | 2 | 1,595.00 |
| 06/29/2026 09:47 | 3 | 1,595.20 |
| 06/29/2026 09:47 | 6 | 1,594.40 |
| 06/29/2026 09:47 | 5 | 1,594.40 |
| 06/29/2026 09:47 | 7 | 1,594.40 |
| 06/29/2026 09:47 | 4 | 1,594.40 |
| 06/29/2026 09:47 | 27 | 1,595.00 |
| 06/29/2026 09:47 | 16 | 1,595.20 |
| 06/29/2026 09:47 | 2 | 1,595.40 |
| 06/29/2026 09:47 | 5 | 1,595.40 |
| 06/29/2026 09:47 | 4 | 1,595.40 |
| 06/29/2026 09:47 | 9 | 1,595.60 |
| 06/29/2026 09:47 | 5 | 1,595.60 |
| 06/29/2026 09:47 | 4 | 1,595.60 |
| 06/29/2026 09:47 | 6 | 1,595.60 |
| 06/29/2026 09:47 | 6 | 1,595.80 |
| 06/29/2026 09:47 | 2 | 1,595.80 |
| 06/29/2026 09:47 | 2 | 1,595.80 |
| 06/29/2026 09:47 | 7 | 1,595.80 |
| 06/29/2026 09:47 | 5 | 1,595.80 |
| 06/29/2026 09:47 | 6 | 1,595.80 |
| 06/29/2026 09:47 | 4 | 1,595.80 |
| 06/29/2026 09:47 | 5 | 1,595.60 |
| 06/29/2026 09:47 | 3 | 1,595.60 |
| 06/29/2026 09:47 | 2 | 1,595.60 |
| 06/29/2026 09:47 | 4 | 1,595.60 |
| 06/29/2026 09:47 | 4 | 1,595.60 |
| 06/29/2026 09:47 | 2 | 1,595.60 |
| 06/29/2026 09:47 | 8 | 1,595.20 |
| 06/29/2026 09:47 | 4 | 1,595.20 |
| 06/29/2026 09:47 | 2 | 1,595.20 |
| 06/29/2026 09:47 | 6 | 1,595.20 |
| 06/29/2026 09:47 | 4 | 1,595.20 |
| 06/29/2026 09:47 | 6 | 1,595.20 |
| 06/29/2026 09:47 | 6 | 1,595.40 |
| 06/29/2026 09:47 | 17 | 1,595.60 |
| 06/29/2026 09:47 | 5 | 1,595.60 |
| 06/29/2026 09:47 | 5 | 1,595.40 |
| 06/29/2026 09:47 | 3 | 1,595.40 |
| 06/29/2026 09:47 | 1 | 1,595.40 |
| 06/29/2026 09:47 | 13 | 1,595.40 |
| 06/29/2026 09:47 | 2 | 1,595.40 |
| 06/29/2026 09:47 | 6 | 1,595.00 |
| 06/29/2026 09:46 | 5 | 1,595.00 |
| 06/29/2026 09:46 | 6 | 1,595.00 |
| 06/29/2026 09:46 | 5 | 1,594.80 |
| 06/29/2026 09:46 | 9 | 1,594.80 |
| 06/29/2026 09:46 | 6 | 1,594.80 |
| 06/29/2026 09:46 | 5 | 1,594.80 |
| 06/29/2026 09:46 | 5 | 1,595.00 |
| 06/29/2026 09:46 | 9 | 1,595.00 |
| 06/29/2026 09:46 | 6 | 1,595.00 |
| 06/29/2026 09:46 | 4 | 1,595.20 |
| 06/29/2026 09:46 | 5 | 1,595.20 |
| 06/29/2026 09:46 | 6 | 1,595.20 |
| 06/29/2026 09:46 | 2 | 1,595.00 |
| 06/29/2026 09:46 | 5 | 1,595.00 |
| 06/29/2026 09:46 | 6 | 1,595.00 |
| 06/29/2026 09:46 | 2 | 1,595.00 |
| 06/29/2026 09:46 | 5 | 1,595.20 |
| 06/29/2026 09:46 | 9 | 1,595.20 |
| 06/29/2026 09:46 | 4 | 1,595.20 |
| 06/29/2026 09:46 | 6 | 1,595.20 |
| 06/29/2026 09:46 | 3 | 1,595.20 |
| 06/29/2026 09:46 | 6 | 1,595.00 |
| 06/29/2026 09:46 | 4 | 1,595.00 |
| 06/29/2026 09:46 | 4 | 1,595.00 |
| 06/29/2026 09:46 | 4 | 1,594.80 |
| 06/29/2026 09:46 | 4 | 1,594.80 |
| 06/29/2026 09:46 | 5 | 1,594.60 |
| 06/29/2026 09:46 | 4 | 1,594.60 |
| 06/29/2026 09:46 | 5 | 1,594.60 |
| 06/29/2026 09:46 | 4 | 1,594.80 |
| 06/29/2026 09:46 | 4 | 1,595.00 |
| 06/29/2026 09:46 | 5 | 1,595.00 |
| 06/29/2026 09:46 | 6 | 1,595.00 |
| 06/29/2026 09:46 | 3 | 1,595.20 |
| 06/29/2026 09:46 | 5 | 1,595.20 |
| 06/29/2026 09:46 | 6 | 1,595.20 |
| 06/29/2026 09:46 | 4 | 1,595.20 |
| 06/29/2026 09:46 | 5 | 1,595.00 |
| 06/29/2026 09:46 | 4 | 1,595.00 |
| 06/29/2026 09:46 | 16 | 1,594.60 |
| 06/29/2026 09:46 | 1 | 1,594.80 |
| 06/29/2026 09:46 | 5 | 1,594.80 |
| 06/29/2026 09:46 | 4 | 1,595.00 |
| 06/29/2026 09:46 | 3 | 1,595.20 |
| 06/29/2026 09:46 | 4 | 1,595.20 |
| 06/29/2026 09:46 | 3 | 1,595.00 |
| 06/29/2026 09:46 | 1 | 1,594.80 |
| 06/29/2026 09:46 | 2 | 1,594.80 |
| 06/29/2026 09:46 | 6 | 1,594.80 |
| 06/29/2026 09:46 | 1 | 1,594.80 |
| 06/29/2026 09:46 | 5 | 1,594.60 |
| 06/29/2026 09:46 | 13 | 1,595.00 |
| 06/29/2026 09:46 | 12 | 1,595.00 |
| 06/29/2026 09:46 | 5 | 1,595.20 |
| 06/29/2026 09:46 | 15 | 1,595.20 |
| 06/29/2026 09:46 | 5 | 1,595.20 |
| 06/29/2026 09:46 | 15 | 1,595.20 |
| 06/29/2026 09:46 | 6 | 1,595.20 |
| 06/29/2026 09:45 | 8 | 1,595.20 |
| 06/29/2026 09:45 | 1 | 1,595.20 |
| 06/29/2026 09:45 | 5 | 1,595.20 |
| 06/29/2026 09:45 | 1 | 1,595.20 |
| 06/29/2026 09:45 | 2 | 1,595.40 |
| 06/29/2026 09:45 | 7 | 1,595.40 |
| 06/29/2026 09:45 | 7 | 1,595.40 |
| 06/29/2026 09:45 | 8 | 1,595.40 |
| 06/29/2026 09:45 | 6 | 1,595.40 |
| 06/29/2026 09:45 | 9 | 1,595.40 |
| 06/29/2026 09:45 | 4 | 1,595.40 |
| 06/29/2026 09:45 | 4 | 1,595.40 |
| 06/29/2026 09:45 | 4 | 1,595.40 |
| 06/29/2026 09:45 | 5 | 1,596.00 |
| 06/29/2026 09:45 | 2 | 1,596.00 |
| 06/29/2026 09:45 | 3 | 1,596.20 |
| 06/29/2026 09:45 | 15 | 1,595.80 |
| 06/29/2026 09:45 | 6 | 1,596.00 |
| 06/29/2026 09:45 | 5 | 1,596.00 |
| 06/29/2026 09:45 | 5 | 1,596.00 |
| 06/29/2026 09:45 | 4 | 1,596.00 |
| 06/29/2026 09:45 | 6 | 1,596.00 |
| 06/29/2026 09:45 | 4 | 1,595.80 |
| 06/29/2026 09:45 | 6 | 1,595.80 |
| 06/29/2026 09:45 | 4 | 1,595.80 |
| 06/29/2026 09:45 | 4 | 1,596.20 |
| 06/29/2026 09:45 | 3 | 1,596.40 |
| 06/29/2026 09:45 | 4 | 1,596.60 |
| 06/29/2026 09:45 | 6 | 1,596.60 |
| 06/29/2026 09:45 | 1 | 1,596.60 |
| 06/29/2026 09:45 | 3 | 1,596.20 |
| 06/29/2026 09:44 | 5 | 1,596.80 |
| 06/29/2026 09:44 | 1 | 1,596.80 |
| 06/29/2026 09:44 | 5 | 1,596.80 |
| 06/29/2026 09:44 | 3 | 1,597.00 |
| 06/29/2026 09:44 | 1 | 1,597.20 |
| 06/29/2026 09:44 | 1 | 1,597.20 |
| 06/29/2026 09:44 | 5 | 1,596.40 |
| 06/29/2026 09:44 | 5 | 1,596.80 |
| 06/29/2026 09:44 | 4 | 1,596.80 |
| 06/29/2026 09:44 | 3 | 1,596.80 |
| 06/29/2026 09:44 | 4 | 1,596.60 |
| 06/29/2026 09:44 | 4 | 1,596.40 |
| 06/29/2026 09:44 | 20 | 1,596.40 |
| 06/29/2026 09:44 | 3 | 1,596.60 |
| 06/29/2026 09:44 | 18 | 1,596.60 |
| 06/29/2026 09:44 | 3 | 1,596.60 |
| 06/29/2026 09:44 | 2 | 1,596.80 |
| 06/29/2026 09:44 | 6 | 1,596.80 |
| 06/29/2026 09:44 | 16 | 1,596.80 |
| 06/29/2026 09:44 | 6 | 1,596.80 |
| 06/29/2026 09:44 | 5 | 1,596.80 |
| 06/29/2026 09:44 | 2 | 1,597.20 |
| 06/29/2026 09:44 | 80 | 1,597.20 |
| 06/29/2026 09:44 | 5 | 1,597.20 |
| 06/29/2026 09:44 | 4 | 1,597.20 |
| 06/29/2026 09:44 | 6 | 1,597.20 |
| 06/29/2026 09:44 | 5 | 1,597.20 |
| 06/29/2026 09:44 | 4 | 1,597.00 |
| 06/29/2026 09:44 | 6 | 1,597.00 |
| 06/29/2026 09:43 | 3 | 1,597.00 |
| 06/29/2026 09:43 | 3 | 1,597.00 |
| 06/29/2026 09:43 | 2 | 1,597.40 |
| 06/29/2026 09:43 | 4 | 1,597.40 |
| 06/29/2026 09:43 | 7 | 1,597.40 |
| 06/29/2026 09:43 | 5 | 1,597.20 |
| 06/29/2026 09:43 | 2 | 1,597.20 |
| 06/29/2026 09:43 | 1 | 1,597.20 |
| 06/29/2026 09:43 | 1 | 1,597.20 |
| 06/29/2026 09:43 | 3 | 1,597.20 |
| 06/29/2026 09:43 | 3 | 1,597.20 |
| 06/29/2026 09:43 | 4 | 1,597.00 |
| 06/29/2026 09:43 | 5 | 1,597.20 |
| 06/29/2026 09:43 | 4 | 1,597.20 |
| 06/29/2026 09:43 | 5 | 1,597.20 |
| 06/29/2026 09:43 | 1 | 1,597.00 |
| 06/29/2026 09:43 | 24 | 1,597.00 |
| 06/29/2026 09:43 | 4 | 1,597.00 |
| 06/29/2026 09:43 | 20 | 1,597.20 |
| 06/29/2026 09:43 | 4 | 1,597.20 |
| 06/29/2026 09:42 | 2 | 1,597.40 |
| 06/29/2026 09:42 | 4 | 1,597.40 |
| 06/29/2026 09:42 | 9 | 1,597.60 |
| 06/29/2026 09:42 | 10 | 1,597.60 |
| 06/29/2026 09:42 | 7 | 1,597.60 |
| 06/29/2026 09:42 | 4 | 1,597.60 |
| 06/29/2026 09:42 | 28 | 1,597.80 |
| 06/29/2026 09:42 | 10 | 1,597.80 |
| 06/29/2026 09:42 | 5 | 1,598.00 |
| 06/29/2026 09:42 | 6 | 1,598.00 |
| 06/29/2026 09:42 | 2 | 1,598.00 |
| 06/29/2026 09:42 | 4 | 1,598.00 |
| 06/29/2026 09:42 | 10 | 1,598.00 |
| 06/29/2026 09:42 | 3 | 1,598.00 |
| 06/29/2026 09:42 | 7 | 1,598.00 |
| 06/29/2026 09:42 | 3 | 1,598.20 |
| 06/29/2026 09:42 | 6 | 1,598.20 |
| 06/29/2026 09:42 | 1 | 1,598.00 |
| 06/29/2026 09:42 | 3 | 1,598.00 |
| 06/29/2026 09:42 | 20 | 1,598.00 |
| 06/29/2026 09:42 | 2 | 1,598.20 |
| 06/29/2026 09:42 | 3 | 1,597.80 |
| 06/29/2026 09:42 | 5 | 1,597.60 |
| 06/29/2026 09:42 | 4 | 1,597.60 |
| 06/29/2026 09:42 | 4 | 1,597.60 |
| 06/29/2026 09:42 | 5 | 1,597.60 |
| 06/29/2026 09:42 | 7 | 1,597.80 |
| 06/29/2026 09:42 | 5 | 1,597.80 |
| 06/29/2026 09:42 | 6 | 1,597.80 |
| 06/29/2026 09:42 | 4 | 1,597.80 |
| 06/29/2026 09:42 | 5 | 1,598.00 |
| 06/29/2026 09:42 | 6 | 1,598.00 |
| 06/29/2026 09:42 | 23 | 1,598.00 |
| 06/29/2026 09:42 | 1 | 1,598.00 |
| 06/29/2026 09:42 | 3 | 1,598.00 |
| 06/29/2026 09:42 | 4 | 1,597.80 |
| 06/29/2026 09:42 | 1 | 1,597.80 |
| 06/29/2026 09:42 | 1 | 1,597.60 |
| 06/29/2026 09:42 | 2 | 1,597.40 |
| 06/29/2026 09:42 | 3 | 1,597.40 |
| 06/29/2026 09:42 | 1 | 1,597.00 |
| 06/29/2026 09:42 | 4 | 1,597.00 |
| 06/29/2026 09:42 | 3 | 1,597.00 |
| 06/29/2026 09:42 | 4 | 1,596.80 |
| 06/29/2026 09:42 | 10 | 1,597.40 |
| 06/29/2026 09:42 | 6 | 1,597.00 |
| 06/29/2026 09:42 | 11 | 1,597.20 |
| 06/29/2026 09:42 | 5 | 1,597.20 |
| 06/29/2026 09:42 | 1 | 1,597.20 |
| 06/29/2026 09:42 | 5 | 1,597.60 |
| 06/29/2026 09:41 | 5 | 1,597.80 |
| 06/29/2026 09:41 | 6 | 1,597.80 |
| 06/29/2026 09:41 | 4 | 1,597.80 |
| 06/29/2026 09:41 | 4 | 1,597.60 |
| 06/29/2026 09:41 | 5 | 1,597.40 |
| 06/29/2026 09:41 | 4 | 1,597.40 |
| 06/29/2026 09:41 | 1 | 1,597.40 |
| 06/29/2026 09:41 | 5 | 1,597.40 |
| 06/29/2026 09:41 | 5 | 1,597.40 |
| 06/29/2026 09:41 | 5 | 1,597.40 |
| 06/29/2026 09:41 | 5 | 1,597.40 |
| 06/29/2026 09:41 | 6 | 1,597.40 |
| 06/29/2026 09:41 | 4 | 1,597.40 |
| 06/29/2026 09:41 | 5 | 1,597.60 |
| 06/29/2026 09:41 | 10 | 1,597.60 |
| 06/29/2026 09:41 | 5 | 1,597.60 |
| 06/29/2026 09:41 | 6 | 1,597.60 |
| 06/29/2026 09:41 | 8 | 1,597.60 |
| 06/29/2026 09:41 | 1 | 1,597.60 |
| 06/29/2026 09:41 | 3 | 1,597.60 |
| 06/29/2026 09:41 | 4 | 1,597.80 |
| 06/29/2026 09:41 | 3 | 1,597.80 |
| 06/29/2026 09:41 | 2 | 1,597.80 |
| 06/29/2026 09:41 | 2 | 1,598.00 |
| 06/29/2026 09:41 | 4 | 1,597.80 |
| 06/29/2026 09:41 | 1 | 1,597.80 |
| 06/29/2026 09:41 | 1 | 1,597.80 |
| 06/29/2026 09:41 | 4 | 1,598.00 |
| 06/29/2026 09:41 | 5 | 1,598.00 |
| 06/29/2026 09:41 | 7 | 1,598.00 |
| 06/29/2026 09:41 | 4 | 1,598.00 |
| 06/29/2026 09:41 | 1 | 1,598.00 |
| 06/29/2026 09:41 | 2 | 1,598.40 |
| 06/29/2026 09:41 | 10 | 1,598.40 |
| 06/29/2026 09:41 | 5 | 1,598.40 |
| 06/29/2026 09:41 | 4 | 1,598.40 |
| 06/29/2026 09:41 | 31 | 1,598.40 |
| 06/29/2026 09:41 | 3 | 1,598.20 |
| 06/29/2026 09:41 | 53 | 1,598.20 |
| 06/29/2026 09:41 | 3 | 1,598.20 |
| 06/29/2026 09:41 | 5 | 1,598.20 |
| 06/29/2026 09:41 | 2 | 1,598.20 |
| 06/29/2026 09:41 | 78 | 1,598.20 |
| 06/29/2026 09:41 | 6 | 1,598.20 |
| 06/29/2026 09:41 | 10 | 1,598.20 |
| 06/29/2026 09:41 | 6 | 1,598.00 |
| 06/29/2026 09:41 | 63 | 1,598.00 |
| 06/29/2026 09:41 | 50 | 1,598.00 |
| 06/29/2026 09:41 | 4 | 1,598.00 |
| 06/29/2026 09:41 | 3 | 1,598.00 |
| 06/29/2026 09:41 | 6 | 1,598.00 |
| 06/29/2026 09:41 | 37 | 1,598.00 |
| 06/29/2026 09:41 | 5 | 1,598.00 |
| 06/29/2026 09:41 | 4 | 1,598.00 |
| 06/29/2026 09:41 | 6 | 1,598.00 |
| 06/29/2026 09:41 | 11 | 1,598.00 |
| 06/29/2026 09:41 | 17 | 1,598.00 |
| 06/29/2026 09:41 | 6 | 1,598.00 |
| 06/29/2026 09:41 | 30 | 1,598.00 |
| 06/29/2026 09:41 | 4 | 1,598.00 |
| 06/29/2026 09:41 | 6 | 1,598.00 |
| 06/29/2026 09:41 | 3 | 1,597.60 |
| 06/29/2026 09:41 | 3 | 1,597.60 |
| 06/29/2026 09:41 | 4 | 1,597.60 |
| 06/29/2026 09:41 | 5 | 1,597.40 |
| 06/29/2026 09:41 | 6 | 1,597.40 |
| 06/29/2026 09:41 | 4 | 1,597.40 |
| 06/29/2026 09:41 | 5 | 1,597.00 |
| 06/29/2026 09:41 | 5 | 1,597.00 |
| 06/29/2026 09:41 | 4 | 1,597.00 |
| 06/29/2026 09:41 | 6 | 1,597.00 |
| 06/29/2026 09:41 | 1 | 1,596.80 |
| 06/29/2026 09:41 | 2 | 1,596.80 |
| 06/29/2026 09:41 | 6 | 1,596.60 |
| 06/29/2026 09:41 | 5 | 1,596.60 |
| 06/29/2026 09:41 | 18 | 1,597.00 |
| 06/29/2026 09:41 | 5 | 1,597.20 |
| 06/29/2026 09:40 | 2 | 1,597.20 |
| 06/29/2026 09:40 | 5 | 1,597.20 |
| 06/29/2026 09:40 | 1 | 1,597.00 |
| 06/29/2026 09:40 | 5 | 1,597.00 |
| 06/29/2026 09:40 | 63 | 1,597.00 |
| 06/29/2026 09:40 | 4 | 1,597.00 |
| 06/29/2026 09:40 | 4 | 1,597.00 |
| 06/29/2026 09:40 | 23 | 1,597.20 |
| 06/29/2026 09:40 | 5 | 1,597.20 |
| 06/29/2026 09:40 | 7 | 1,597.20 |
| 06/29/2026 09:40 | 8 | 1,597.20 |
| 06/29/2026 09:40 | 4 | 1,597.20 |
| 06/29/2026 09:40 | 2 | 1,597.20 |
| 06/29/2026 09:40 | 3 | 1,597.20 |
| 06/29/2026 09:40 | 5 | 1,597.20 |
| 06/29/2026 09:40 | 6 | 1,597.00 |
| 06/29/2026 09:40 | 10 | 1,597.00 |
| 06/29/2026 09:40 | 6 | 1,597.00 |
| 06/29/2026 09:40 | 3 | 1,597.00 |
| 06/29/2026 09:40 | 4 | 1,597.00 |
| 06/29/2026 09:40 | 6 | 1,597.00 |
| 06/29/2026 09:40 | 34 | 1,597.00 |
| 06/29/2026 09:40 | 9 | 1,596.80 |
| 06/29/2026 09:40 | 4 | 1,596.80 |
| 06/29/2026 09:40 | 5 | 1,596.80 |
| 06/29/2026 09:40 | 16 | 1,596.80 |
| 06/29/2026 09:40 | 53 | 1,596.80 |
| 06/29/2026 09:40 | 6 | 1,597.00 |
| 06/29/2026 09:40 | 10 | 1,597.00 |
| 06/29/2026 09:40 | 4 | 1,597.00 |
| 06/29/2026 09:40 | 6 | 1,597.00 |
| 06/29/2026 09:40 | 25 | 1,597.00 |
| 06/29/2026 09:40 | 32 | 1,597.00 |
| 06/29/2026 09:40 | 4 | 1,596.80 |
| 06/29/2026 09:40 | 6 | 1,596.80 |
| 06/29/2026 09:40 | 34 | 1,596.80 |
| 06/29/2026 09:40 | 4 | 1,596.80 |
| 06/29/2026 09:40 | 3 | 1,596.80 |
| 06/29/2026 09:40 | 6 | 1,596.80 |
| 06/29/2026 09:40 | 6 | 1,596.80 |
| 06/29/2026 09:40 | 2 | 1,596.80 |
| 06/29/2026 09:40 | 2 | 1,596.60 |
| 06/29/2026 09:40 | 6 | 1,596.60 |
| 06/29/2026 09:40 | 6 | 1,596.60 |
| 06/29/2026 09:40 | 4 | 1,596.60 |
| 06/29/2026 09:40 | 41 | 1,596.80 |
| 06/29/2026 09:40 | 6 | 1,596.80 |
| 06/29/2026 09:40 | 5 | 1,596.80 |
| 06/29/2026 09:40 | 5 | 1,596.80 |
| 06/29/2026 09:40 | 4 | 1,596.80 |
| 06/29/2026 09:40 | 2 | 1,596.80 |
| 06/29/2026 09:40 | 2 | 1,596.80 |
| 06/29/2026 09:40 | 4 | 1,596.40 |
| 06/29/2026 09:40 | 9 | 1,596.40 |
| 06/29/2026 09:40 | 7 | 1,596.40 |
| 06/29/2026 09:40 | 8 | 1,596.40 |
| 06/29/2026 09:40 | 4 | 1,596.40 |
| 06/29/2026 09:40 | 28 | 1,596.60 |
| 06/29/2026 09:40 | 1 | 1,596.60 |
| 06/29/2026 09:40 | 6 | 1,596.60 |
| 06/29/2026 09:40 | 9 | 1,596.20 |
| 06/29/2026 09:40 | 8 | 1,596.20 |
| 06/29/2026 09:40 | 6 | 1,596.40 |
| 06/29/2026 09:40 | 5 | 1,596.40 |
| 06/29/2026 09:40 | 11 | 1,596.40 |
| 06/29/2026 09:40 | 5 | 1,596.20 |
| 06/29/2026 09:40 | 17 | 1,596.20 |
| 06/29/2026 09:40 | 3 | 1,596.20 |
| 06/29/2026 09:40 | 9 | 1,596.40 |
| 06/29/2026 09:40 | 5 | 1,596.60 |
| 06/29/2026 09:40 | 44 | 1,596.60 |
| 06/29/2026 09:40 | 6 | 1,596.60 |
| 06/29/2026 09:40 | 30 | 1,596.60 |
| 06/29/2026 09:40 | 3 | 1,596.60 |
| 06/29/2026 09:40 | 33 | 1,596.60 |
| 06/29/2026 09:40 | 6 | 1,596.60 |
| 06/29/2026 09:40 | 4 | 1,596.60 |
| 06/29/2026 09:40 | 4 | 1,596.60 |
| 06/29/2026 09:40 | 50 | 1,596.60 |
| 06/29/2026 09:40 | 7 | 1,596.60 |
| 06/29/2026 09:40 | 46 | 1,596.60 |
| 06/29/2026 09:40 | 4 | 1,596.60 |
| 06/29/2026 09:40 | 42 | 1,596.60 |
| 06/29/2026 09:40 | 8 | 1,596.60 |
| 06/29/2026 09:40 | 42 | 1,596.60 |
| 06/29/2026 09:40 | 8 | 1,596.60 |
| 06/29/2026 09:40 | 9 | 1,596.60 |
| 06/29/2026 09:40 | 8 | 1,596.60 |
| 06/29/2026 09:40 | 8 | 1,596.60 |
| 06/29/2026 09:40 | 5 | 1,596.60 |
| 06/29/2026 09:40 | 4 | 1,596.60 |
| 06/29/2026 09:40 | 9 | 1,596.40 |
| 06/29/2026 09:40 | 8 | 1,596.40 |
| 06/29/2026 09:40 | 8 | 1,596.40 |
| 06/29/2026 09:40 | 4 | 1,596.40 |
| 06/29/2026 09:40 | 8 | 1,596.40 |
| 06/29/2026 09:40 | 4 | 1,596.40 |
| 06/29/2026 09:40 | 6 | 1,596.40 |
| 06/29/2026 09:40 | 5 | 1,596.20 |
| 06/29/2026 09:40 | 9 | 1,596.20 |
| 06/29/2026 09:40 | 8 | 1,596.20 |
| 06/29/2026 09:40 | 8 | 1,596.20 |
| 06/29/2026 09:40 | 8 | 1,596.20 |
| 06/29/2026 09:40 | 6 | 1,596.20 |
| 06/29/2026 09:40 | 4 | 1,596.20 |
| 06/29/2026 09:40 | 6 | 1,596.20 |
| 06/29/2026 09:40 | 8 | 1,596.00 |
| 06/29/2026 09:40 | 5 | 1,596.00 |
| 06/29/2026 09:40 | 4 | 1,596.00 |
| 06/29/2026 09:40 | 6 | 1,596.00 |
| 06/29/2026 09:40 | 20 | 1,596.00 |
| 06/29/2026 09:40 | 6 | 1,596.20 |
| 06/29/2026 09:40 | 1 | 1,596.20 |
| 06/29/2026 09:40 | 1 | 1,596.40 |
| 06/29/2026 09:40 | 3 | 1,596.20 |
| 06/29/2026 09:40 | 6 | 1,596.20 |
| 06/29/2026 09:40 | 5 | 1,596.40 |
| 06/29/2026 09:40 | 70 | 1,596.40 |
| 06/29/2026 09:40 | 23 | 1,596.40 |
| 06/29/2026 09:40 | 5 | 1,596.40 |
| 06/29/2026 09:40 | 5 | 1,596.40 |
| 06/29/2026 09:40 | 8 | 1,596.40 |
| 06/29/2026 09:40 | 5 | 1,596.40 |
| 06/29/2026 09:40 | 4 | 1,596.40 |
| 06/29/2026 09:40 | 2 | 1,596.20 |
| 06/29/2026 09:40 | 2 | 1,596.20 |
| 06/29/2026 09:40 | 1 | 1,596.20 |
| 06/29/2026 09:40 | 4 | 1,596.20 |
| 06/29/2026 09:40 | 2 | 1,596.00 |
| 06/29/2026 09:40 | 6 | 1,596.00 |
| 06/29/2026 09:40 | 35 | 1,596.00 |
| 06/29/2026 09:40 | 25 | 1,596.00 |
| 06/29/2026 09:40 | 4 | 1,596.00 |
| 06/29/2026 09:40 | 11 | 1,596.00 |
| 06/29/2026 09:40 | 2 | 1,596.00 |
| 06/29/2026 09:40 | 2 | 1,596.00 |
| 06/29/2026 09:40 | 4 | 1,595.80 |
| 06/29/2026 09:40 | 8 | 1,595.60 |
| 06/29/2026 09:40 | 2 | 1,595.60 |
| 06/29/2026 09:40 | 7 | 1,595.60 |
| 06/29/2026 09:40 | 4 | 1,595.60 |
| 06/29/2026 09:40 | 25 | 1,595.40 |
| 06/29/2026 09:40 | 4 | 1,595.40 |
| 06/29/2026 09:40 | 4 | 1,595.20 |
| 06/29/2026 09:40 | 4 | 1,595.00 |
| 06/29/2026 09:40 | 5 | 1,595.00 |
| 06/29/2026 09:40 | 30 | 1,595.00 |
| 06/29/2026 09:39 | 5 | 1,595.00 |
| 06/29/2026 09:39 | 14 | 1,595.00 |
| 06/29/2026 09:39 | 1 | 1,595.00 |
| 06/29/2026 09:39 | 10 | 1,595.00 |
| 06/29/2026 09:39 | 36 | 1,595.00 |
| 06/29/2026 09:39 | 5 | 1,595.00 |
| 06/29/2026 09:39 | 8 | 1,594.80 |
| 06/29/2026 09:39 | 5 | 1,594.80 |
| 06/29/2026 09:39 | 5 | 1,594.80 |
| 06/29/2026 09:39 | 4 | 1,594.80 |
| 06/29/2026 09:39 | 7 | 1,594.80 |
| 06/29/2026 09:39 | 7 | 1,594.80 |
| 06/29/2026 09:39 | 8 | 1,594.80 |
| 06/29/2026 09:39 | 8 | 1,594.80 |
| 06/29/2026 09:39 | 5 | 1,594.80 |
| 06/29/2026 09:39 | 4 | 1,594.80 |
| 06/29/2026 09:39 | 5 | 1,594.80 |
| 06/29/2026 09:39 | 4 | 1,594.60 |
| 06/29/2026 09:39 | 5 | 1,594.60 |
| 06/29/2026 09:39 | 10 | 1,594.60 |
| 06/29/2026 09:39 | 41 | 1,594.80 |
| 06/29/2026 09:39 | 8 | 1,594.80 |
| 06/29/2026 09:39 | 4 | 1,594.80 |
| 06/29/2026 09:39 | 5 | 1,594.80 |
| 06/29/2026 09:39 | 5 | 1,594.80 |
| 06/29/2026 09:39 | 2 | 1,594.80 |
| 06/29/2026 09:39 | 5 | 1,594.80 |
| 06/29/2026 09:39 | 45 | 1,594.80 |
| 06/29/2026 09:39 | 5 | 1,594.80 |
| 06/29/2026 09:39 | 2 | 1,594.60 |
| 06/29/2026 09:39 | 8 | 1,594.60 |
| 06/29/2026 09:39 | 4 | 1,595.00 |
| 06/29/2026 09:39 | 5 | 1,595.00 |
| 06/29/2026 09:39 | 7 | 1,595.00 |
| 06/29/2026 09:39 | 8 | 1,595.00 |
| 06/29/2026 09:39 | 21 | 1,595.00 |
| 06/29/2026 09:39 | 7 | 1,595.20 |
| 06/29/2026 09:39 | 5 | 1,595.20 |
| 06/29/2026 09:39 | 4 | 1,595.20 |
| 06/29/2026 09:39 | 17 | 1,595.00 |
| 06/29/2026 09:39 | 5 | 1,595.00 |
| 06/29/2026 09:39 | 5 | 1,595.00 |
| 06/29/2026 09:39 | 11 | 1,595.00 |
| 06/29/2026 09:39 | 4 | 1,595.00 |
| 06/29/2026 09:39 | 46 | 1,594.80 |
| 06/29/2026 09:39 | 8 | 1,594.80 |
| 06/29/2026 09:39 | 4 | 1,594.80 |
| 06/29/2026 09:39 | 5 | 1,594.80 |
| 06/29/2026 09:39 | 54 | 1,594.80 |
| 06/29/2026 09:39 | 4 | 1,594.80 |
| 06/29/2026 09:39 | 5 | 1,594.80 |
| 06/29/2026 09:39 | 32 | 1,594.80 |
| 06/29/2026 09:39 | 5 | 1,594.80 |
| 06/29/2026 09:39 | 15 | 1,594.80 |
| 06/29/2026 09:39 | 4 | 1,594.80 |
| 06/29/2026 09:39 | 7 | 1,594.80 |
| 06/29/2026 09:38 | 10 | 1,594.60 |
| 06/29/2026 09:38 | 19 | 1,594.60 |
| 06/29/2026 09:38 | 22 | 1,594.60 |
| 06/29/2026 09:38 | 3 | 1,594.60 |
| 06/29/2026 09:38 | 4 | 1,594.60 |
| 06/29/2026 09:38 | 5 | 1,594.60 |
| 06/29/2026 09:38 | 5 | 1,594.40 |
| 06/29/2026 09:38 | 38 | 1,594.40 |
| 06/29/2026 09:38 | 5 | 1,594.40 |
| 06/29/2026 09:38 | 8 | 1,594.40 |
| 06/29/2026 09:38 | 5 | 1,594.40 |
| 06/29/2026 09:38 | 5 | 1,594.40 |
| 06/29/2026 09:38 | 2 | 1,594.40 |
| 06/29/2026 09:38 | 5 | 1,594.00 |
| 06/29/2026 09:38 | 5 | 1,594.00 |
| 06/29/2026 09:38 | 4 | 1,594.00 |
| 06/29/2026 09:38 | 2 | 1,594.40 |
| 06/29/2026 09:38 | 5 | 1,594.40 |
| 06/29/2026 09:38 | 2 | 1,594.40 |
| 06/29/2026 09:38 | 8 | 1,594.20 |
| 06/29/2026 09:38 | 7 | 1,594.20 |
| 06/29/2026 09:38 | 7 | 1,594.20 |
| 06/29/2026 09:38 | 8 | 1,594.20 |
| 06/29/2026 09:38 | 4 | 1,594.20 |
| 06/29/2026 09:38 | 5 | 1,594.20 |
| 06/29/2026 09:38 | 5 | 1,594.20 |
| 06/29/2026 09:38 | 5 | 1,594.00 |
| 06/29/2026 09:38 | 5 | 1,594.00 |
| 06/29/2026 09:38 | 2 | 1,594.00 |
| 06/29/2026 09:38 | 32 | 1,594.60 |
| 06/29/2026 09:38 | 11 | 1,594.60 |
| 06/29/2026 09:38 | 3 | 1,594.60 |
| 06/29/2026 09:38 | 8 | 1,594.60 |
| 06/29/2026 09:38 | 4 | 1,594.60 |
| 06/29/2026 09:38 | 5 | 1,594.60 |
| 06/29/2026 09:38 | 4 | 1,594.40 |
| 06/29/2026 09:38 | 56 | 1,594.60 |
| 06/29/2026 09:38 | 2 | 1,594.60 |
| 06/29/2026 09:38 | 5 | 1,594.60 |
| 06/29/2026 09:38 | 36 | 1,594.60 |
| 06/29/2026 09:38 | 5 | 1,594.60 |
| 06/29/2026 09:38 | 8 | 1,594.60 |
| 06/29/2026 09:38 | 4 | 1,594.60 |
| 06/29/2026 09:38 | 5 | 1,594.60 |
| 06/29/2026 09:38 | 5 | 1,594.60 |
| 06/29/2026 09:38 | 35 | 1,594.40 |
| 06/29/2026 09:38 | 14 | 1,594.40 |
| 06/29/2026 09:38 | 4 | 1,594.40 |
| 06/29/2026 09:38 | 5 | 1,594.40 |
| 06/29/2026 09:38 | 5 | 1,594.40 |
| 06/29/2026 09:38 | 7 | 1,594.60 |
| 06/29/2026 09:38 | 5 | 1,594.60 |
| 06/29/2026 09:38 | 5 | 1,594.60 |
| 06/29/2026 09:38 | 5 | 1,594.60 |
| 06/29/2026 09:38 | 5 | 1,594.40 |
| 06/29/2026 09:38 | 6 | 1,594.60 |
| 06/29/2026 09:38 | 5 | 1,594.60 |
| 06/29/2026 09:38 | 6 | 1,594.60 |
| 06/29/2026 09:38 | 7 | 1,594.60 |
| 06/29/2026 09:38 | 8 | 1,594.60 |
| 06/29/2026 09:38 | 7 | 1,594.60 |
| 06/29/2026 09:38 | 5 | 1,594.60 |
| 06/29/2026 09:38 | 4 | 1,594.60 |
| 06/29/2026 09:38 | 5 | 1,594.60 |
| 06/29/2026 09:38 | 5 | 1,594.40 |
| 06/29/2026 09:38 | 5 | 1,594.40 |
| 06/29/2026 09:38 | 2 | 1,594.20 |
| 06/29/2026 09:38 | 2 | 1,594.20 |
| 06/29/2026 09:38 | 8 | 1,594.20 |
| 06/29/2026 09:38 | 3 | 1,594.20 |
| 06/29/2026 09:38 | 4 | 1,594.20 |
| 06/29/2026 09:38 | 5 | 1,594.20 |
| 06/29/2026 09:38 | 5 | 1,594.40 |
| 06/29/2026 09:38 | 5 | 1,594.40 |
| 06/29/2026 09:38 | 5 | 1,594.40 |
| 06/29/2026 09:38 | 4 | 1,594.40 |
| 06/29/2026 09:38 | 11 | 1,594.60 |
| 06/29/2026 09:38 | 1 | 1,594.60 |
| 06/29/2026 09:38 | 5 | 1,594.40 |
| 06/29/2026 09:38 | 22 | 1,594.40 |
| 06/29/2026 09:38 | 5 | 1,594.40 |
| 06/29/2026 09:38 | 3 | 1,594.40 |
| 06/29/2026 09:38 | 1 | 1,594.20 |
| 06/29/2026 09:38 | 3 | 1,594.20 |
| 06/29/2026 09:38 | 5 | 1,594.20 |
| 06/29/2026 09:38 | 2 | 1,594.40 |
| 06/29/2026 09:38 | 4 | 1,594.60 |
| 06/29/2026 09:38 | 5 | 1,594.60 |
| 06/29/2026 09:38 | 2 | 1,594.60 |
| 06/29/2026 09:38 | 3 | 1,594.60 |
| 06/29/2026 09:38 | 4 | 1,594.60 |
| 06/29/2026 09:37 | 5 | 1,594.40 |
| 06/29/2026 09:37 | 5 | 1,594.40 |
| 06/29/2026 09:37 | 5 | 1,594.20 |
| 06/29/2026 09:37 | 4 | 1,594.20 |
| 06/29/2026 09:37 | 5 | 1,593.80 |
| 06/29/2026 09:37 | 7 | 1,593.80 |
| 06/29/2026 09:37 | 3 | 1,593.80 |
| 06/29/2026 09:37 | 2 | 1,594.00 |
| 06/29/2026 09:37 | 15 | 1,594.20 |
| 06/29/2026 09:37 | 4 | 1,594.40 |
| 06/29/2026 09:37 | 10 | 1,594.20 |
| 06/29/2026 09:37 | 13 | 1,594.20 |
| 06/29/2026 09:37 | 3 | 1,593.80 |
| 06/29/2026 09:37 | 2 | 1,593.60 |
| 06/29/2026 09:37 | 4 | 1,593.60 |
| 06/29/2026 09:37 | 4 | 1,593.60 |
| 06/29/2026 09:37 | 1 | 1,593.80 |
| 06/29/2026 09:37 | 13 | 1,593.80 |
| 06/29/2026 09:37 | 5 | 1,593.80 |
| 06/29/2026 09:37 | 5 | 1,594.00 |
| 06/29/2026 09:37 | 5 | 1,594.00 |
| 06/29/2026 09:37 | 5 | 1,593.60 |
| 06/29/2026 09:37 | 4 | 1,593.60 |
| 06/29/2026 09:36 | 2 | 1,593.40 |
| 06/29/2026 09:36 | 2 | 1,593.40 |
| 06/29/2026 09:36 | 9 | 1,593.40 |
| 06/29/2026 09:36 | 1 | 1,593.40 |
| 06/29/2026 09:36 | 4 | 1,593.40 |
| 06/29/2026 09:36 | 1 | 1,593.40 |
| 06/29/2026 09:36 | 2 | 1,593.60 |
| 06/29/2026 09:36 | 2 | 1,593.60 |
| 06/29/2026 09:36 | 5 | 1,593.60 |
| 06/29/2026 09:36 | 4 | 1,593.80 |
| 06/29/2026 09:36 | 7 | 1,593.80 |
| 06/29/2026 09:36 | 5 | 1,593.80 |
| 06/29/2026 09:36 | 5 | 1,593.80 |
| 06/29/2026 09:36 | 2 | 1,593.80 |
| 06/29/2026 09:36 | 1 | 1,592.60 |
| 06/29/2026 09:36 | 3 | 1,593.00 |
| 06/29/2026 09:36 | 5 | 1,592.80 |
| 06/29/2026 09:36 | 4 | 1,593.00 |
| 06/29/2026 09:36 | 4 | 1,593.20 |
| 06/29/2026 09:36 | 5 | 1,593.20 |
| 06/29/2026 09:35 | 4 | 1,592.60 |
| 06/29/2026 09:35 | 5 | 1,592.80 |
| 06/29/2026 09:35 | 2 | 1,592.80 |
| 06/29/2026 09:35 | 4 | 1,592.80 |
| 06/29/2026 09:35 | 5 | 1,593.00 |
| 06/29/2026 09:35 | 3 | 1,593.00 |
| 06/29/2026 09:35 | 5 | 1,593.00 |
| 06/29/2026 09:35 | 5 | 1,593.00 |
| 06/29/2026 09:35 | 2 | 1,593.00 |
| 06/29/2026 09:35 | 18 | 1,593.00 |
| 06/29/2026 09:35 | 5 | 1,592.80 |
| 06/29/2026 09:35 | 1 | 1,592.80 |
| 06/29/2026 09:35 | 5 | 1,592.80 |
| 06/29/2026 09:35 | 2 | 1,592.80 |
| 06/29/2026 09:35 | 8 | 1,592.40 |
| 06/29/2026 09:35 | 4 | 1,592.20 |
| 06/29/2026 09:35 | 3 | 1,592.20 |
| 06/29/2026 09:35 | 4 | 1,591.80 |
| 06/29/2026 09:35 | 5 | 1,591.80 |
| 06/29/2026 09:35 | 1 | 1,591.80 |
| 06/29/2026 09:35 | 5 | 1,591.80 |
| 06/29/2026 09:35 | 3 | 1,592.00 |
| 06/29/2026 09:35 | 20 | 1,592.20 |
| 06/29/2026 09:35 | 5 | 1,592.20 |
| 06/29/2026 09:34 | 2 | 1,592.60 |
| 06/29/2026 09:34 | 5 | 1,592.20 |
| 06/29/2026 09:34 | 7 | 1,592.20 |
| 06/29/2026 09:34 | 5 | 1,592.20 |
| 06/29/2026 09:34 | 4 | 1,592.20 |
| 06/29/2026 09:34 | 5 | 1,592.20 |
| 06/29/2026 09:34 | 18 | 1,592.40 |
| 06/29/2026 09:34 | 5 | 1,592.00 |
| 06/29/2026 09:34 | 5 | 1,592.00 |
| 06/29/2026 09:34 | 2 | 1,592.00 |
| 06/29/2026 09:34 | 1 | 1,591.00 |
| 06/29/2026 09:34 | 4 | 1,591.00 |
| 06/29/2026 09:34 | 2 | 1,591.00 |
| 06/29/2026 09:34 | 3 | 1,591.00 |
| 06/29/2026 09:34 | 5 | 1,591.00 |
| 06/29/2026 09:34 | 3 | 1,591.00 |
| 06/29/2026 09:34 | 5 | 1,590.80 |
| 06/29/2026 09:34 | 5 | 1,590.60 |
| 06/29/2026 09:34 | 5 | 1,590.60 |
| 06/29/2026 09:34 | 5 | 1,590.60 |
| 06/29/2026 09:34 | 5 | 1,590.60 |
| 06/29/2026 09:33 | 3 | 1,590.80 |
| 06/29/2026 09:33 | 1 | 1,590.80 |
| 06/29/2026 09:33 | 3 | 1,590.80 |
| 06/29/2026 09:33 | 22 | 1,590.80 |
| 06/29/2026 09:33 | 9 | 1,590.60 |
| 06/29/2026 09:33 | 2 | 1,590.40 |
| 06/29/2026 09:33 | 3 | 1,590.40 |
| 06/29/2026 09:33 | 13 | 1,590.00 |
| 06/29/2026 09:33 | 5 | 1,590.00 |
| 06/29/2026 09:33 | 3 | 1,590.00 |
| 06/29/2026 09:33 | 4 | 1,590.40 |
| 06/29/2026 09:33 | 3 | 1,590.40 |
| 06/29/2026 09:32 | 4 | 1,590.60 |
| 06/29/2026 09:32 | 1 | 1,590.60 |
| 06/29/2026 09:32 | 5 | 1,590.60 |
| 06/29/2026 09:32 | 6 | 1,590.40 |
| 06/29/2026 09:32 | 7 | 1,590.40 |
| 06/29/2026 09:32 | 5 | 1,590.40 |
| 06/29/2026 09:32 | 5 | 1,590.20 |
| 06/29/2026 09:32 | 5 | 1,590.20 |
| 06/29/2026 09:32 | 4 | 1,590.20 |
| 06/29/2026 09:32 | 4 | 1,590.40 |
| 06/29/2026 09:32 | 4 | 1,590.40 |
| 06/29/2026 09:32 | 6 | 1,590.40 |
| 06/29/2026 09:32 | 5 | 1,590.40 |
| 06/29/2026 09:32 | 5 | 1,590.40 |
| 06/29/2026 09:32 | 6 | 1,590.40 |
| 06/29/2026 09:32 | 7 | 1,590.40 |
| 06/29/2026 09:32 | 7 | 1,590.40 |
| 06/29/2026 09:32 | 5 | 1,590.40 |
| 06/29/2026 09:32 | 5 | 1,590.40 |
| 06/29/2026 09:32 | 4 | 1,590.40 |
| 06/29/2026 09:32 | 4 | 1,590.40 |
| 06/29/2026 09:32 | 5 | 1,590.40 |
| 06/29/2026 09:32 | 5 | 1,590.40 |
| 06/29/2026 09:32 | 8 | 1,590.40 |
| 06/29/2026 09:32 | 5 | 1,590.20 |
| 06/29/2026 09:32 | 4 | 1,590.20 |
| 06/29/2026 09:32 | 5 | 1,590.20 |
| 06/29/2026 09:32 | 4 | 1,590.20 |
| 06/29/2026 09:32 | 2 | 1,590.40 |
| 06/29/2026 09:32 | 5 | 1,590.40 |
| 06/29/2026 09:32 | 7 | 1,590.40 |
| 06/29/2026 09:32 | 4 | 1,590.40 |
| 06/29/2026 09:32 | 5 | 1,590.20 |
| 06/29/2026 09:32 | 5 | 1,590.40 |
| 06/29/2026 09:32 | 4 | 1,590.00 |
| 06/29/2026 09:32 | 5 | 1,590.00 |
| 06/29/2026 09:32 | 6 | 1,590.00 |
| 06/29/2026 09:32 | 7 | 1,590.00 |
| 06/29/2026 09:32 | 7 | 1,590.00 |
| 06/29/2026 09:32 | 4 | 1,590.00 |
| 06/29/2026 09:32 | 5 | 1,590.20 |
| 06/29/2026 09:32 | 4 | 1,590.20 |
| 06/29/2026 09:32 | 4 | 1,590.80 |
| 06/29/2026 09:31 | 2 | 1,590.80 |
| 06/29/2026 09:31 | 3 | 1,590.80 |
| 06/29/2026 09:31 | 1 | 1,591.20 |
| 06/29/2026 09:31 | 1 | 1,591.40 |
| 06/29/2026 09:31 | 4 | 1,591.40 |
| 06/29/2026 09:31 | 1 | 1,591.40 |
| 06/29/2026 09:31 | 5 | 1,591.20 |
| 06/29/2026 09:31 | 5 | 1,591.20 |
| 06/29/2026 09:31 | 5 | 1,591.20 |
| 06/29/2026 09:31 | 6 | 1,591.20 |
| 06/29/2026 09:31 | 4 | 1,591.20 |
| 06/29/2026 09:31 | 5 | 1,591.20 |
| 06/29/2026 09:31 | 2 | 1,590.60 |
| 06/29/2026 09:31 | 1 | 1,590.80 |
| 06/29/2026 09:31 | 5 | 1,590.60 |
| 06/29/2026 09:31 | 7 | 1,591.20 |
| 06/29/2026 09:31 | 5 | 1,591.20 |
| 06/29/2026 09:31 | 5 | 1,591.20 |
| 06/29/2026 09:31 | 4 | 1,591.20 |
| 06/29/2026 09:31 | 5 | 1,591.80 |
| 06/29/2026 09:31 | 3 | 1,591.80 |
| 06/29/2026 09:31 | 1 | 1,591.80 |
| 06/29/2026 09:31 | 3 | 1,591.80 |
| 06/29/2026 09:31 | 16 | 1,591.20 |
| 06/29/2026 09:31 | 1 | 1,591.00 |
| 06/29/2026 09:31 | 9 | 1,590.80 |
| 06/29/2026 09:31 | 5 | 1,590.80 |
| 06/29/2026 09:30 | 5 | 1,590.00 |
| 06/29/2026 09:30 | 4 | 1,590.00 |
| 06/29/2026 09:30 | 5 | 1,590.00 |
| 06/29/2026 09:30 | 5 | 1,590.00 |
| 06/29/2026 09:30 | 6 | 1,590.20 |
| 06/29/2026 09:30 | 4 | 1,590.20 |
| 06/29/2026 09:30 | 5 | 1,590.20 |
| 06/29/2026 09:30 | 5 | 1,590.20 |
| 06/29/2026 09:30 | 5 | 1,590.20 |
| 06/29/2026 09:30 | 4 | 1,590.20 |
| 06/29/2026 09:30 | 5 | 1,590.20 |
| 06/29/2026 09:30 | 5 | 1,590.60 |
| 06/29/2026 09:30 | 5 | 1,590.60 |
| 06/29/2026 09:30 | 5 | 1,590.40 |
| 06/29/2026 09:30 | 4 | 1,590.20 |
| 06/29/2026 09:30 | 3 | 1,590.20 |
| 06/29/2026 09:30 | 18 | 1,590.20 |
| 06/29/2026 09:30 | 15 | 1,590.20 |
| 06/29/2026 09:30 | 5 | 1,590.00 |
| 06/29/2026 09:30 | 4 | 1,590.00 |
| 06/29/2026 09:30 | 5 | 1,589.80 |
| 06/29/2026 09:30 | 3 | 1,589.80 |
| 06/29/2026 09:30 | 5 | 1,590.00 |
| 06/29/2026 09:30 | 1 | 1,590.00 |
| 06/29/2026 09:30 | 3 | 1,590.00 |
| 06/29/2026 09:30 | 5 | 1,589.80 |
| 06/29/2026 09:30 | 5 | 1,590.20 |
| 06/29/2026 09:30 | 9 | 1,590.20 |
| 06/29/2026 09:30 | 4 | 1,590.20 |
| 06/29/2026 09:30 | 4 | 1,590.00 |
| 06/29/2026 09:30 | 5 | 1,589.80 |
| 06/29/2026 09:30 | 4 | 1,589.80 |
| 06/29/2026 09:30 | 5 | 1,590.00 |
| 06/29/2026 09:30 | 5 | 1,590.20 |
| 06/29/2026 09:30 | 4 | 1,590.20 |
| 06/29/2026 09:30 | 1 | 1,590.20 |
| 06/29/2026 09:30 | 4 | 1,590.20 |
| 06/29/2026 09:30 | 5 | 1,590.20 |
| 06/29/2026 09:30 | 9 | 1,590.20 |
| 06/29/2026 09:30 | 4 | 1,589.80 |
| 06/29/2026 09:30 | 3 | 1,589.80 |
| 06/29/2026 09:30 | 5 | 1,589.80 |
| 06/29/2026 09:30 | 3 | 1,589.80 |
| 06/29/2026 09:30 | 1 | 1,589.80 |
| 06/29/2026 09:29 | 5 | 1,589.80 |
| 06/29/2026 09:29 | 6 | 1,589.80 |
| 06/29/2026 09:29 | 4 | 1,589.80 |
| 06/29/2026 09:29 | 5 | 1,589.60 |
| 06/29/2026 09:29 | 2 | 1,589.60 |
| 06/29/2026 09:29 | 5 | 1,589.60 |
| 06/29/2026 09:29 | 1 | 1,589.40 |
| 06/29/2026 09:29 | 5 | 1,589.60 |
| 06/29/2026 09:29 | 5 | 1,589.40 |
| 06/29/2026 09:29 | 5 | 1,589.40 |
| 06/29/2026 09:29 | 5 | 1,589.40 |
| 06/29/2026 09:29 | 4 | 1,589.40 |
| 06/29/2026 09:29 | 5 | 1,590.00 |
| 06/29/2026 09:29 | 2 | 1,590.00 |
| 06/29/2026 09:29 | 250 | 1,590.00 |
| 06/29/2026 09:29 | 20 | 1,590.00 |
| 06/29/2026 09:29 | 13 | 1,590.00 |
| 06/29/2026 09:29 | 5 | 1,590.00 |
| 06/29/2026 09:29 | 10 | 1,590.00 |
| 06/29/2026 09:29 | 5 | 1,590.00 |
| 06/29/2026 09:29 | 7 | 1,590.00 |
| 06/29/2026 09:29 | 6 | 1,590.20 |
| 06/29/2026 09:29 | 27 | 1,590.20 |
| 06/29/2026 09:29 | 10 | 1,590.20 |
| 06/29/2026 09:29 | 8 | 1,590.60 |
| 06/29/2026 09:29 | 5 | 1,590.60 |
| 06/29/2026 09:29 | 5 | 1,590.40 |
| 06/29/2026 09:29 | 5 | 1,590.40 |
| 06/29/2026 09:29 | 4 | 1,590.40 |
| 06/29/2026 09:29 | 9 | 1,590.60 |
| 06/29/2026 09:29 | 4 | 1,590.60 |
| 06/29/2026 09:29 | 5 | 1,590.80 |
| 06/29/2026 09:29 | 8 | 1,590.80 |
| 06/29/2026 09:29 | 7 | 1,590.80 |
| 06/29/2026 09:29 | 5 | 1,591.00 |
| 06/29/2026 09:29 | 9 | 1,591.00 |
| 06/29/2026 09:29 | 8 | 1,591.00 |
| 06/29/2026 09:29 | 4 | 1,591.00 |
| 06/29/2026 09:29 | 8 | 1,591.00 |
| 06/29/2026 09:29 | 4 | 1,591.00 |
| 06/29/2026 09:29 | 5 | 1,591.00 |
| 06/29/2026 09:29 | 4 | 1,590.80 |
| 06/29/2026 09:29 | 1 | 1,590.80 |
| 06/29/2026 09:29 | 4 | 1,590.80 |
| 06/29/2026 09:29 | 5 | 1,590.80 |
| 06/29/2026 09:29 | 5 | 1,591.00 |
| 06/29/2026 09:29 | 5 | 1,591.00 |
| 06/29/2026 09:29 | 5 | 1,590.90 |
| 06/29/2026 09:29 | 5 | 1,590.90 |
| 06/29/2026 09:29 | 5 | 1,590.90 |
| 06/29/2026 09:29 | 5 | 1,590.90 |
| 06/29/2026 09:29 | 5 | 1,590.90 |
| 06/29/2026 09:29 | 5 | 1,590.90 |
| 06/29/2026 09:29 | 4 | 1,591.00 |
| 06/29/2026 09:29 | 5 | 1,591.00 |
| 06/29/2026 09:29 | 7 | 1,591.20 |
| 06/29/2026 09:29 | 4 | 1,591.20 |
| 06/29/2026 09:29 | 1 | 1,591.20 |
| 06/29/2026 09:29 | 5 | 1,591.20 |
| 06/29/2026 09:29 | 3 | 1,591.20 |
| 06/29/2026 09:29 | 12 | 1,591.20 |
| 06/29/2026 09:29 | 15 | 1,591.40 |
| 06/29/2026 09:29 | 5 | 1,591.40 |
| 06/29/2026 09:29 | 3 | 1,591.40 |
| 06/29/2026 09:29 | 3 | 1,591.80 |
| 06/29/2026 09:29 | 5 | 1,591.80 |
| 06/29/2026 09:29 | 5 | 1,592.00 |
| 06/29/2026 09:29 | 4 | 1,592.00 |
| 06/29/2026 09:29 | 15 | 1,592.00 |
| 06/29/2026 09:29 | 5 | 1,592.20 |
| 06/29/2026 09:29 | 39 | 1,592.20 |
| 06/29/2026 09:29 | 3 | 1,592.20 |
| 06/29/2026 09:29 | 5 | 1,592.20 |
| 06/29/2026 09:28 | 5 | 1,592.40 |
| 06/29/2026 09:28 | 4 | 1,592.40 |
| 06/29/2026 09:28 | 7 | 1,592.40 |
| 06/29/2026 09:28 | 7 | 1,592.40 |
| 06/29/2026 09:28 | 5 | 1,592.40 |
| 06/29/2026 09:28 | 4 | 1,592.00 |
| 06/29/2026 09:28 | 7 | 1,592.00 |
| 06/29/2026 09:28 | 5 | 1,592.00 |
| 06/29/2026 09:28 | 25 | 1,592.00 |
| 06/29/2026 09:28 | 4 | 1,592.00 |
| 06/29/2026 09:28 | 13 | 1,592.00 |
| 06/29/2026 09:28 | 5 | 1,592.20 |
| 06/29/2026 09:28 | 4 | 1,592.20 |
| 06/29/2026 09:28 | 5 | 1,592.20 |
| 06/29/2026 09:28 | 3 | 1,592.80 |
| 06/29/2026 09:28 | 10 | 1,593.00 |
| 06/29/2026 09:28 | 5 | 1,593.00 |
| 06/29/2026 09:28 | 5 | 1,593.00 |
| 06/29/2026 09:28 | 5 | 1,593.00 |
| 06/29/2026 09:28 | 5 | 1,593.00 |
| 06/29/2026 09:28 | 5 | 1,593.00 |
| 06/29/2026 09:28 | 4 | 1,593.00 |
| 06/29/2026 09:28 | 3 | 1,593.00 |
| 06/29/2026 09:28 | 5 | 1,592.80 |
| 06/29/2026 09:28 | 5 | 1,592.80 |
| 06/29/2026 09:28 | 4 | 1,592.80 |
| 06/29/2026 09:28 | 4 | 1,592.60 |
| 06/29/2026 09:28 | 5 | 1,592.60 |
| 06/29/2026 09:28 | 5 | 1,592.60 |
| 06/29/2026 09:28 | 7 | 1,592.60 |
| 06/29/2026 09:28 | 5 | 1,592.60 |
| 06/29/2026 09:28 | 4 | 1,592.60 |
| 06/29/2026 09:28 | 5 | 1,592.60 |
| 06/29/2026 09:28 | 20 | 1,592.60 |
| 06/29/2026 09:28 | 6 | 1,592.60 |
| 06/29/2026 09:28 | 20 | 1,592.40 |
| 06/29/2026 09:28 | 7 | 1,592.60 |
| 06/29/2026 09:28 | 5 | 1,592.60 |
| 06/29/2026 09:28 | 5 | 1,592.60 |
| 06/29/2026 09:28 | 5 | 1,592.40 |
| 06/29/2026 09:28 | 5 | 1,592.40 |
| 06/29/2026 09:28 | 4 | 1,592.40 |
| 06/29/2026 09:28 | 7 | 1,592.40 |
| 06/29/2026 09:28 | 5 | 1,592.40 |
| 06/29/2026 09:28 | 5 | 1,593.00 |
| 06/29/2026 09:28 | 3 | 1,593.00 |
| 06/29/2026 09:28 | 8 | 1,592.80 |
| 06/29/2026 09:28 | 8 | 1,592.60 |
| 06/29/2026 09:28 | 5 | 1,592.60 |
| 06/29/2026 09:28 | 4 | 1,592.60 |
| 06/29/2026 09:28 | 3 | 1,592.60 |
| 06/29/2026 09:28 | 2 | 1,592.40 |
| 06/29/2026 09:28 | 3 | 1,592.40 |
| 06/29/2026 09:28 | 5 | 1,592.40 |
| 06/29/2026 09:28 | 5 | 1,592.40 |
| 06/29/2026 09:28 | 2 | 1,592.40 |
| 06/29/2026 09:28 | 4 | 1,592.80 |
| 06/29/2026 09:28 | 4 | 1,592.80 |
| 06/29/2026 09:28 | 7 | 1,592.80 |
| 06/29/2026 09:28 | 5 | 1,592.80 |
| 06/29/2026 09:28 | 5 | 1,592.80 |
| 06/29/2026 09:28 | 5 | 1,592.80 |
| 06/29/2026 09:28 | 7 | 1,592.80 |
| 06/29/2026 09:28 | 5 | 1,592.80 |
| 06/29/2026 09:28 | 4 | 1,592.80 |
| 06/29/2026 09:28 | 5 | 1,592.80 |
| 06/29/2026 09:28 | 3 | 1,592.80 |
| 06/29/2026 09:28 | 3 | 1,592.80 |
| 06/29/2026 09:28 | 4 | 1,592.60 |
| 06/29/2026 09:28 | 4 | 1,592.60 |
| 06/29/2026 09:28 | 5 | 1,592.60 |
| 06/29/2026 09:27 | 4 | 1,592.40 |
| 06/29/2026 09:27 | 5 | 1,592.40 |
| 06/29/2026 09:27 | 9 | 1,592.40 |
| 06/29/2026 09:27 | 1 | 1,592.20 |
| 06/29/2026 09:27 | 1 | 1,592.20 |
| 06/29/2026 09:27 | 2 | 1,592.20 |
| 06/29/2026 09:27 | 3 | 1,592.20 |
| 06/29/2026 09:27 | 5 | 1,592.20 |
| 06/29/2026 09:27 | 1 | 1,592.20 |
| 06/29/2026 09:27 | 3 | 1,592.20 |
| 06/29/2026 09:27 | 3 | 1,592.60 |
| 06/29/2026 09:27 | 7 | 1,592.60 |
| 06/29/2026 09:27 | 5 | 1,592.60 |
| 06/29/2026 09:27 | 5 | 1,592.60 |
| 06/29/2026 09:27 | 6 | 1,592.60 |
| 06/29/2026 09:27 | 4 | 1,592.60 |
| 06/29/2026 09:27 | 5 | 1,592.60 |
| 06/29/2026 09:27 | 1 | 1,592.80 |
| 06/29/2026 09:27 | 5 | 1,593.00 |
| 06/29/2026 09:27 | 4 | 1,593.00 |
| 06/29/2026 09:27 | 2 | 1,592.80 |
| 06/29/2026 09:27 | 17 | 1,592.80 |
| 06/29/2026 09:27 | 4 | 1,592.60 |
| 06/29/2026 09:27 | 7 | 1,592.60 |
| 06/29/2026 09:27 | 5 | 1,592.40 |
| 06/29/2026 09:27 | 5 | 1,592.40 |
| 06/29/2026 09:27 | 5 | 1,592.40 |
| 06/29/2026 09:26 | 5 | 1,592.60 |
| 06/29/2026 09:26 | 22 | 1,592.60 |
| 06/29/2026 09:26 | 5 | 1,592.60 |
| 06/29/2026 09:26 | 10 | 1,592.60 |
| 06/29/2026 09:26 | 25 | 1,592.60 |
| 06/29/2026 09:26 | 15 | 1,592.60 |
| 06/29/2026 09:26 | 5 | 1,592.60 |
| 06/29/2026 09:26 | 3 | 1,592.60 |
| 06/29/2026 09:26 | 3 | 1,592.80 |
| 06/29/2026 09:26 | 5 | 1,592.60 |
| 06/29/2026 09:26 | 7 | 1,592.80 |
| 06/29/2026 09:26 | 3 | 1,592.80 |
| 06/29/2026 09:26 | 2 | 1,592.80 |
| 06/29/2026 09:26 | 4 | 1,592.60 |
| 06/29/2026 09:26 | 7 | 1,592.20 |
| 06/29/2026 09:26 | 5 | 1,592.00 |
| 06/29/2026 09:26 | 5 | 1,592.00 |
| 06/29/2026 09:26 | 3 | 1,592.00 |
| 06/29/2026 09:26 | 2 | 1,592.00 |
| 06/29/2026 09:26 | 2 | 1,592.00 |
| 06/29/2026 09:26 | 1 | 1,592.40 |
| 06/29/2026 09:26 | 4 | 1,592.40 |
| 06/29/2026 09:26 | 3 | 1,592.40 |
| 06/29/2026 09:26 | 5 | 1,592.80 |
| 06/29/2026 09:26 | 4 | 1,592.60 |
| 06/29/2026 09:25 | 5 | 1,592.60 |
| 06/29/2026 09:25 | 1 | 1,593.00 |
| 06/29/2026 09:25 | 5 | 1,592.80 |
| 06/29/2026 09:25 | 5 | 1,592.80 |
| 06/29/2026 09:25 | 4 | 1,592.80 |
| 06/29/2026 09:25 | 5 | 1,592.80 |
| 06/29/2026 09:25 | 2 | 1,592.80 |
| 06/29/2026 09:25 | 1 | 1,592.80 |
| 06/29/2026 09:25 | 5 | 1,592.80 |
| 06/29/2026 09:25 | 3 | 1,593.00 |
| 06/29/2026 09:25 | 7 | 1,592.80 |
| 06/29/2026 09:25 | 2 | 1,593.20 |
| 06/29/2026 09:25 | 2 | 1,593.00 |
| 06/29/2026 09:25 | 3 | 1,593.00 |
| 06/29/2026 09:25 | 1 | 1,593.00 |
| 06/29/2026 09:25 | 6 | 1,593.00 |
| 06/29/2026 09:25 | 5 | 1,593.00 |
| 06/29/2026 09:25 | 1 | 1,593.40 |
| 06/29/2026 09:25 | 5 | 1,593.40 |
| 06/29/2026 09:25 | 13 | 1,593.40 |
| 06/29/2026 09:25 | 4 | 1,593.40 |
| 06/29/2026 09:25 | 3 | 1,593.00 |
| 06/29/2026 09:25 | 7 | 1,593.00 |
| 06/29/2026 09:25 | 7 | 1,593.00 |
| 06/29/2026 09:25 | 7 | 1,593.00 |
| 06/29/2026 09:25 | 4 | 1,593.00 |
| 06/29/2026 09:25 | 5 | 1,593.00 |
| 06/29/2026 09:25 | 5 | 1,593.20 |
| 06/29/2026 09:25 | 1 | 1,593.20 |
| 06/29/2026 09:25 | 5 | 1,593.20 |
| 06/29/2026 09:25 | 4 | 1,593.20 |
| 06/29/2026 09:25 | 7 | 1,593.60 |
| 06/29/2026 09:25 | 2 | 1,593.60 |
| 06/29/2026 09:25 | 4 | 1,593.80 |
| 06/29/2026 09:25 | 4 | 1,593.80 |
| 06/29/2026 09:25 | 1 | 1,593.80 |
| 06/29/2026 09:25 | 5 | 1,593.60 |
| 06/29/2026 09:25 | 4 | 1,593.60 |
| 06/29/2026 09:25 | 4 | 1,593.40 |
| 06/29/2026 09:25 | 4 | 1,593.40 |
| 06/29/2026 09:25 | 1 | 1,593.40 |
| 06/29/2026 09:25 | 3 | 1,593.20 |
| 06/29/2026 09:25 | 22 | 1,593.00 |
| 06/29/2026 09:25 | 2 | 1,593.00 |
| 06/29/2026 09:25 | 12 | 1,593.00 |
| 06/29/2026 09:25 | 63 | 1,593.00 |
| 06/29/2026 09:25 | 11 | 1,593.00 |
| 06/29/2026 09:25 | 4 | 1,593.00 |
| 06/29/2026 09:25 | 5 | 1,593.00 |
| 06/29/2026 09:25 | 6 | 1,592.80 |
| 06/29/2026 09:25 | 4 | 1,592.80 |
| 06/29/2026 09:25 | 15 | 1,592.60 |
| 06/29/2026 09:25 | 4 | 1,592.60 |
| 06/29/2026 09:24 | 6 | 1,592.60 |
| 06/29/2026 09:24 | 1 | 1,592.20 |
| 06/29/2026 09:24 | 3 | 1,592.60 |
| 06/29/2026 09:24 | 7 | 1,592.60 |
| 06/29/2026 09:24 | 7 | 1,592.60 |
| 06/29/2026 09:24 | 6 | 1,592.60 |
| 06/29/2026 09:24 | 4 | 1,592.60 |
| 06/29/2026 09:24 | 5 | 1,592.60 |
| 06/29/2026 09:24 | 1 | 1,593.20 |
| 06/29/2026 09:24 | 2 | 1,593.20 |
| 06/29/2026 09:24 | 1 | 1,593.20 |
| 06/29/2026 09:24 | 3 | 1,593.20 |
| 06/29/2026 09:24 | 4 | 1,593.20 |
| 06/29/2026 09:24 | 2 | 1,592.40 |
| 06/29/2026 09:24 | 5 | 1,592.60 |
| 06/29/2026 09:24 | 14 | 1,592.60 |
| 06/29/2026 09:24 | 5 | 1,592.60 |
| 06/29/2026 09:24 | 3 | 1,592.40 |
| 06/29/2026 09:24 | 5 | 1,592.40 |
| 06/29/2026 09:24 | 16 | 1,592.60 |
| 06/29/2026 09:24 | 5 | 1,592.80 |
| 06/29/2026 09:24 | 3 | 1,592.80 |
| 06/29/2026 09:24 | 5 | 1,593.40 |
| 06/29/2026 09:24 | 2 | 1,592.80 |
| 06/29/2026 09:24 | 5 | 1,592.80 |
| 06/29/2026 09:24 | 4 | 1,592.80 |
| 06/29/2026 09:24 | 1 | 1,593.00 |
| 06/29/2026 09:24 | 4 | 1,593.00 |
| 06/29/2026 09:24 | 4 | 1,593.00 |
| 06/29/2026 09:24 | 27 | 1,593.10 |
| 06/29/2026 09:24 | 1 | 1,593.00 |
| 06/29/2026 09:24 | 3 | 1,593.40 |
| 06/29/2026 09:24 | 4 | 1,594.00 |
| 06/29/2026 09:24 | 5 | 1,594.00 |
| 06/29/2026 09:24 | 4 | 1,594.00 |
| 06/29/2026 09:24 | 5 | 1,593.80 |
| 06/29/2026 09:24 | 8 | 1,593.80 |
| 06/29/2026 09:24 | 7 | 1,593.80 |
| 06/29/2026 09:24 | 7 | 1,593.80 |
| 06/29/2026 09:24 | 5 | 1,593.80 |
| 06/29/2026 09:24 | 7 | 1,593.80 |
| 06/29/2026 09:24 | 4 | 1,593.80 |
| 06/29/2026 09:24 | 5 | 1,593.80 |
| 06/29/2026 09:24 | 5 | 1,593.60 |
| 06/29/2026 09:24 | 5 | 1,593.60 |
| 06/29/2026 09:24 | 5 | 1,593.60 |
| 06/29/2026 09:24 | 5 | 1,593.40 |
| 06/29/2026 09:24 | 7 | 1,593.40 |
| 06/29/2026 09:24 | 5 | 1,593.40 |
| 06/29/2026 09:24 | 4 | 1,593.40 |
| 06/29/2026 09:24 | 4 | 1,593.40 |
| 06/29/2026 09:24 | 5 | 1,593.40 |
| 06/29/2026 09:24 | 5 | 1,593.60 |
| 06/29/2026 09:24 | 4 | 1,593.60 |
| 06/29/2026 09:24 | 5 | 1,593.60 |
| 06/29/2026 09:23 | 6 | 1,593.40 |
| 06/29/2026 09:23 | 5 | 1,593.20 |
| 06/29/2026 09:23 | 7 | 1,593.20 |
| 06/29/2026 09:23 | 8 | 1,593.20 |
| 06/29/2026 09:23 | 12 | 1,593.20 |
| 06/29/2026 09:23 | 3 | 1,593.00 |
| 06/29/2026 09:23 | 5 | 1,593.20 |
| 06/29/2026 09:23 | 1 | 1,593.40 |
| 06/29/2026 09:23 | 5 | 1,593.00 |
| 06/29/2026 09:23 | 3 | 1,593.00 |
| 06/29/2026 09:23 | 3 | 1,593.00 |
| 06/29/2026 09:23 | 1 | 1,593.40 |
| 06/29/2026 09:23 | 5 | 1,593.40 |
| 06/29/2026 09:23 | 3 | 1,593.60 |
| 06/29/2026 09:23 | 4 | 1,593.60 |
| 06/29/2026 09:23 | 4 | 1,593.80 |
| 06/29/2026 09:23 | 5 | 1,593.80 |
| 06/29/2026 09:23 | 5 | 1,593.80 |
| 06/29/2026 09:23 | 1 | 1,593.80 |
| 06/29/2026 09:23 | 3 | 1,593.80 |
| 06/29/2026 09:23 | 5 | 1,593.80 |
| 06/29/2026 09:23 | 6 | 1,594.00 |
| 06/29/2026 09:23 | 3 | 1,594.00 |
| 06/29/2026 09:23 | 1 | 1,594.00 |
| 06/29/2026 09:23 | 2 | 1,594.00 |
| 06/29/2026 09:23 | 4 | 1,594.20 |
| 06/29/2026 09:23 | 3 | 1,594.60 |
| 06/29/2026 09:23 | 10 | 1,594.80 |
| 06/29/2026 09:23 | 6 | 1,594.80 |
| 06/29/2026 09:23 | 4 | 1,594.80 |
| 06/29/2026 09:23 | 5 | 1,594.80 |
| 06/29/2026 09:23 | 10 | 1,595.00 |
| 06/29/2026 09:23 | 10 | 1,594.20 |
| 06/29/2026 09:23 | 3 | 1,594.20 |
| 06/29/2026 09:23 | 5 | 1,594.20 |
| 06/29/2026 09:23 | 5 | 1,594.00 |
| 06/29/2026 09:23 | 4 | 1,593.80 |
| 06/29/2026 09:23 | 4 | 1,593.80 |
| 06/29/2026 09:23 | 11 | 1,593.80 |
| 06/29/2026 09:23 | 10 | 1,593.80 |
| 06/29/2026 09:23 | 10 | 1,594.20 |
| 06/29/2026 09:23 | 1 | 1,594.20 |
| 06/29/2026 09:23 | 12 | 1,594.20 |
| 06/29/2026 09:23 | 5 | 1,594.20 |
| 06/29/2026 09:23 | 5 | 1,594.40 |
| 06/29/2026 09:23 | 5 | 1,594.60 |
| 06/29/2026 09:23 | 35 | 1,594.60 |
| 06/29/2026 09:23 | 4 | 1,594.80 |
| 06/29/2026 09:23 | 5 | 1,594.80 |
| 06/29/2026 09:23 | 3 | 1,594.80 |
| 06/29/2026 09:23 | 1 | 1,594.80 |
| 06/29/2026 09:23 | 5 | 1,594.80 |
| 06/29/2026 09:22 | 3 | 1,595.20 |
| 06/29/2026 09:22 | 6 | 1,595.20 |
| 06/29/2026 09:22 | 2 | 1,595.20 |
| 06/29/2026 09:22 | 3 | 1,595.20 |
| 06/29/2026 09:22 | 1 | 1,595.00 |
| 06/29/2026 09:22 | 4 | 1,595.00 |
| 06/29/2026 09:22 | 5 | 1,595.00 |
| 06/29/2026 09:22 | 5 | 1,595.00 |
| 06/29/2026 09:22 | 5 | 1,595.00 |
| 06/29/2026 09:22 | 5 | 1,595.00 |
| 06/29/2026 09:22 | 6 | 1,594.80 |
| 06/29/2026 09:22 | 4 | 1,594.80 |
| 06/29/2026 09:22 | 5 | 1,594.80 |
| 06/29/2026 09:22 | 4 | 1,594.80 |
| 06/29/2026 09:22 | 5 | 1,594.80 |
| 06/29/2026 09:22 | 5 | 1,595.00 |
| 06/29/2026 09:22 | 24 | 1,595.00 |
| 06/29/2026 09:22 | 1 | 1,595.00 |
| 06/29/2026 09:22 | 3 | 1,594.80 |
| 06/29/2026 09:22 | 5 | 1,594.80 |
| 06/29/2026 09:22 | 3 | 1,594.80 |
| 06/29/2026 09:22 | 5 | 1,594.80 |
| 06/29/2026 09:22 | 5 | 1,594.80 |
| 06/29/2026 09:22 | 7 | 1,594.80 |
| 06/29/2026 09:22 | 14 | 1,594.80 |
| 06/29/2026 09:22 | 2 | 1,594.80 |
| 06/29/2026 09:22 | 1 | 1,595.00 |
| 06/29/2026 09:22 | 1 | 1,595.00 |
| 06/29/2026 09:22 | 4 | 1,595.00 |
| 06/29/2026 09:22 | 5 | 1,595.40 |
| 06/29/2026 09:22 | 4 | 1,595.40 |
| 06/29/2026 09:22 | 5 | 1,595.40 |
| 06/29/2026 09:22 | 5 | 1,595.20 |
| 06/29/2026 09:22 | 1 | 1,595.20 |
| 06/29/2026 09:22 | 1 | 1,595.20 |
| 06/29/2026 09:22 | 3 | 1,595.20 |
| 06/29/2026 09:22 | 3 | 1,595.20 |
| 06/29/2026 09:22 | 3 | 1,595.40 |
| 06/29/2026 09:22 | 7 | 1,595.40 |
| 06/29/2026 09:22 | 10 | 1,595.40 |
| 06/29/2026 09:22 | 5 | 1,595.60 |
| 06/29/2026 09:22 | 17 | 1,595.40 |
| 06/29/2026 09:22 | 8 | 1,595.40 |
| 06/29/2026 09:22 | 5 | 1,595.40 |
| 06/29/2026 09:22 | 5 | 1,595.60 |
| 06/29/2026 09:22 | 7 | 1,596.20 |
| 06/29/2026 09:22 | 12 | 1,596.00 |
| 06/29/2026 09:22 | 5 | 1,595.80 |
| 06/29/2026 09:22 | 5 | 1,595.60 |
| 06/29/2026 09:22 | 6 | 1,595.60 |
| 06/29/2026 09:22 | 4 | 1,595.20 |
| 06/29/2026 09:22 | 5 | 1,595.00 |
| 06/29/2026 09:22 | 3 | 1,595.00 |
| 06/29/2026 09:22 | 1 | 1,595.00 |
| 06/29/2026 09:21 | 7 | 1,595.00 |
| 06/29/2026 09:21 | 5 | 1,595.00 |
| 06/29/2026 09:21 | 3 | 1,595.00 |
| 06/29/2026 09:21 | 2 | 1,595.00 |
| 06/29/2026 09:21 | 4 | 1,595.00 |
| 06/29/2026 09:21 | 1 | 1,595.20 |
| 06/29/2026 09:21 | 4 | 1,595.20 |
| 06/29/2026 09:21 | 3 | 1,595.20 |
| 06/29/2026 09:21 | 1 | 1,595.20 |
| 06/29/2026 09:21 | 4 | 1,595.20 |
| 06/29/2026 09:21 | 1 | 1,595.20 |
| 06/29/2026 09:21 | 3 | 1,595.20 |
| 06/29/2026 09:21 | 5 | 1,595.00 |
| 06/29/2026 09:21 | 100 | 1,595.00 |
| 06/29/2026 09:21 | 20 | 1,595.00 |
| 06/29/2026 09:21 | 10 | 1,595.00 |
| 06/29/2026 09:21 | 7 | 1,595.00 |
| 06/29/2026 09:21 | 44 | 1,595.00 |
| 06/29/2026 09:21 | 3 | 1,595.00 |
| 06/29/2026 09:21 | 3 | 1,595.00 |
| 06/29/2026 09:21 | 1 | 1,595.00 |
| 06/29/2026 09:21 | 1 | 1,595.00 |
| 06/29/2026 09:21 | 3 | 1,594.80 |
| 06/29/2026 09:21 | 4 | 1,594.80 |
| 06/29/2026 09:21 | 5 | 1,594.80 |
| 06/29/2026 09:21 | 2 | 1,594.80 |
| 06/29/2026 09:21 | 3 | 1,594.80 |
| 06/29/2026 09:21 | 19 | 1,594.80 |
| 06/29/2026 09:21 | 7 | 1,594.80 |
| 06/29/2026 09:21 | 9 | 1,594.80 |
| 06/29/2026 09:21 | 20 | 1,594.80 |
| 06/29/2026 09:21 | 2 | 1,594.80 |
| 06/29/2026 09:21 | 1 | 1,594.80 |
| 06/29/2026 09:21 | 4 | 1,594.60 |
| 06/29/2026 09:21 | 3 | 1,594.40 |
| 06/29/2026 09:21 | 4 | 1,594.40 |
| 06/29/2026 09:21 | 1 | 1,594.00 |
| 06/29/2026 09:21 | 4 | 1,594.00 |
| 06/29/2026 09:21 | 11 | 1,594.00 |
| 06/29/2026 09:21 | 1 | 1,594.00 |
| 06/29/2026 09:21 | 5 | 1,593.80 |
| 06/29/2026 09:21 | 4 | 1,593.80 |
| 06/29/2026 09:21 | 6 | 1,593.60 |
| 06/29/2026 09:21 | 5 | 1,593.40 |
| 06/29/2026 09:21 | 4 | 1,593.40 |
| 06/29/2026 09:21 | 5 | 1,593.40 |
| 06/29/2026 09:21 | 5 | 1,593.40 |
| 06/29/2026 09:21 | 4 | 1,593.40 |
| 06/29/2026 09:21 | 10 | 1,593.20 |
| 06/29/2026 09:21 | 9 | 1,593.00 |
| 06/29/2026 09:21 | 12 | 1,593.00 |
| 06/29/2026 09:21 | 5 | 1,593.00 |
| 06/29/2026 09:21 | 4 | 1,592.80 |
| 06/29/2026 09:21 | 5 | 1,592.80 |
| 06/29/2026 09:21 | 15 | 1,592.40 |
| 06/29/2026 09:21 | 5 | 1,592.60 |
| 06/29/2026 09:21 | 4 | 1,592.60 |
| 06/29/2026 09:21 | 4 | 1,592.60 |
| 06/29/2026 09:21 | 27 | 1,592.60 |
| 06/29/2026 09:21 | 2 | 1,592.80 |
| 06/29/2026 09:21 | 7 | 1,592.40 |
| 06/29/2026 09:21 | 7 | 1,592.40 |
| 06/29/2026 09:21 | 4 | 1,592.40 |
| 06/29/2026 09:21 | 5 | 1,592.40 |
| 06/29/2026 09:21 | 4 | 1,592.40 |
| 06/29/2026 09:21 | 4 | 1,592.20 |
| 06/29/2026 09:21 | 4 | 1,592.20 |
| 06/29/2026 09:21 | 5 | 1,592.60 |
| 06/29/2026 09:21 | 1 | 1,592.60 |
| 06/29/2026 09:21 | 5 | 1,592.80 |
| 06/29/2026 09:21 | 5 | 1,592.80 |
| 06/29/2026 09:21 | 5 | 1,592.80 |
| 06/29/2026 09:21 | 5 | 1,592.80 |
| 06/29/2026 09:21 | 4 | 1,592.80 |
| 06/29/2026 09:21 | 4 | 1,592.80 |
| 06/29/2026 09:21 | 10 | 1,593.00 |
| 06/29/2026 09:20 | 5 | 1,592.60 |
| 06/29/2026 09:20 | 4 | 1,592.60 |
| 06/29/2026 09:20 | 7 | 1,592.60 |
| 06/29/2026 09:20 | 4 | 1,592.60 |
| 06/29/2026 09:20 | 5 | 1,592.40 |
| 06/29/2026 09:20 | 7 | 1,592.40 |
| 06/29/2026 09:20 | 5 | 1,592.40 |
| 06/29/2026 09:20 | 4 | 1,592.40 |
| 06/29/2026 09:20 | 5 | 1,592.40 |
| 06/29/2026 09:20 | 3 | 1,592.20 |
| 06/29/2026 09:20 | 7 | 1,592.20 |
| 06/29/2026 09:20 | 19 | 1,592.00 |
| 06/29/2026 09:20 | 10 | 1,592.00 |
| 06/29/2026 09:20 | 4 | 1,592.00 |
| 06/29/2026 09:20 | 5 | 1,592.00 |
| 06/29/2026 09:20 | 5 | 1,591.80 |
| 06/29/2026 09:20 | 5 | 1,591.80 |
| 06/29/2026 09:20 | 4 | 1,591.80 |
| 06/29/2026 09:20 | 3 | 1,591.80 |
| 06/29/2026 09:20 | 6 | 1,591.60 |
| 06/29/2026 09:20 | 4 | 1,591.60 |
| 06/29/2026 09:20 | 8 | 1,592.00 |
| 06/29/2026 09:20 | 1 | 1,592.00 |
| 06/29/2026 09:20 | 1 | 1,592.00 |
| 06/29/2026 09:20 | 4 | 1,592.60 |
| 06/29/2026 09:20 | 1 | 1,592.80 |
| 06/29/2026 09:20 | 2 | 1,592.80 |
| 06/29/2026 09:20 | 3 | 1,592.80 |
| 06/29/2026 09:20 | 2 | 1,592.80 |
| 06/29/2026 09:20 | 5 | 1,592.80 |
| 06/29/2026 09:20 | 1 | 1,592.80 |
| 06/29/2026 09:20 | 7 | 1,592.80 |
| 06/29/2026 09:20 | 4 | 1,593.00 |
| 06/29/2026 09:20 | 5 | 1,593.00 |
| 06/29/2026 09:20 | 4 | 1,593.00 |
| 06/29/2026 09:20 | 10 | 1,593.00 |
| 06/29/2026 09:20 | 9 | 1,593.20 |
| 06/29/2026 09:20 | 5 | 1,593.20 |
| 06/29/2026 09:20 | 5 | 1,593.00 |
| 06/29/2026 09:20 | 17 | 1,593.00 |
| 06/29/2026 09:20 | 3 | 1,593.00 |
| 06/29/2026 09:20 | 4 | 1,592.80 |
| 06/29/2026 09:20 | 2 | 1,592.60 |
| 06/29/2026 09:20 | 3 | 1,592.80 |
| 06/29/2026 09:20 | 4 | 1,592.60 |
| 06/29/2026 09:20 | 5 | 1,592.60 |
| 06/29/2026 09:20 | 1 | 1,592.40 |
| 06/29/2026 09:20 | 30 | 1,592.40 |
| 06/29/2026 09:20 | 4 | 1,592.40 |
| 06/29/2026 09:20 | 2 | 1,592.40 |
| 06/29/2026 09:20 | 3 | 1,592.40 |
| 06/29/2026 09:20 | 3 | 1,592.40 |
| 06/29/2026 09:20 | 4 | 1,592.40 |
| 06/29/2026 09:20 | 6 | 1,592.40 |
| 06/29/2026 09:20 | 4 | 1,592.40 |
| 06/29/2026 09:20 | 4 | 1,592.80 |
| 06/29/2026 09:20 | 4 | 1,592.60 |
| 06/29/2026 09:20 | 3 | 1,592.60 |
| 06/29/2026 09:20 | 8 | 1,592.60 |
| 06/29/2026 09:20 | 7 | 1,592.60 |
| 06/29/2026 09:20 | 4 | 1,592.60 |
| 06/29/2026 09:20 | 7 | 1,592.60 |
| 06/29/2026 09:20 | 5 | 1,592.60 |
| 06/29/2026 09:20 | 18 | 1,592.60 |
| 06/29/2026 09:20 | 5 | 1,592.40 |
| 06/29/2026 09:20 | 3 | 1,592.40 |
| 06/29/2026 09:20 | 4 | 1,592.40 |
| 06/29/2026 09:20 | 5 | 1,592.40 |
| 06/29/2026 09:20 | 5 | 1,592.40 |
| 06/29/2026 09:20 | 2 | 1,592.40 |
| 06/29/2026 09:20 | 5 | 1,592.40 |
| 06/29/2026 09:20 | 4 | 1,592.20 |
| 06/29/2026 09:20 | 6 | 1,592.20 |
| 06/29/2026 09:20 | 7 | 1,592.20 |
| 06/29/2026 09:19 | 1 | 1,592.00 |
| 06/29/2026 09:19 | 7 | 1,591.80 |
| 06/29/2026 09:19 | 9 | 1,591.80 |
| 06/29/2026 09:19 | 5 | 1,591.80 |
| 06/29/2026 09:19 | 4 | 1,591.80 |
| 06/29/2026 09:19 | 4 | 1,591.80 |
| 06/29/2026 09:19 | 4 | 1,592.00 |
| 06/29/2026 09:19 | 58 | 1,592.00 |
| 06/29/2026 09:19 | 18 | 1,592.00 |
| 06/29/2026 09:19 | 4 | 1,592.00 |
| 06/29/2026 09:19 | 5 | 1,592.00 |
| 06/29/2026 09:19 | 1 | 1,592.00 |
| 06/29/2026 09:19 | 4 | 1,592.00 |
| 06/29/2026 09:19 | 1 | 1,592.60 |
| 06/29/2026 09:19 | 3 | 1,592.60 |
| 06/29/2026 09:19 | 3 | 1,592.60 |
| 06/29/2026 09:19 | 4 | 1,592.60 |
| 06/29/2026 09:19 | 4 | 1,592.60 |
| 06/29/2026 09:19 | 4 | 1,592.80 |
| 06/29/2026 09:19 | 4 | 1,592.80 |
| 06/29/2026 09:19 | 17 | 1,592.80 |
| 06/29/2026 09:19 | 3 | 1,592.80 |
| 06/29/2026 09:19 | 3 | 1,592.80 |
| 06/29/2026 09:19 | 4 | 1,592.80 |
| 06/29/2026 09:19 | 5 | 1,593.00 |
| 06/29/2026 09:19 | 4 | 1,593.00 |
| 06/29/2026 09:19 | 5 | 1,593.00 |
| 06/29/2026 09:19 | 4 | 1,592.60 |
| 06/29/2026 09:19 | 4 | 1,592.60 |
| 06/29/2026 09:19 | 26 | 1,592.60 |
| 06/29/2026 09:19 | 6 | 1,592.80 |
| 06/29/2026 09:19 | 4 | 1,592.80 |
| 06/29/2026 09:19 | 27 | 1,592.80 |
| 06/29/2026 09:19 | 2 | 1,592.60 |
| 06/29/2026 09:19 | 1 | 1,592.40 |
| 06/29/2026 09:19 | 4 | 1,592.00 |
| 06/29/2026 09:19 | 4 | 1,592.20 |
| 06/29/2026 09:19 | 5 | 1,592.40 |
| 06/29/2026 09:19 | 7 | 1,592.40 |
| 06/29/2026 09:19 | 4 | 1,592.40 |
| 06/29/2026 09:19 | 9 | 1,592.60 |
| 06/29/2026 09:19 | 4 | 1,592.60 |
| 06/29/2026 09:19 | 2 | 1,592.80 |
| 06/29/2026 09:19 | 5 | 1,592.80 |
| 06/29/2026 09:19 | 18 | 1,592.80 |
| 06/29/2026 09:19 | 4 | 1,592.80 |
| 06/29/2026 09:19 | 5 | 1,593.00 |
| 06/29/2026 09:19 | 4 | 1,593.00 |
| 06/29/2026 09:19 | 4 | 1,593.00 |
| 06/29/2026 09:19 | 4 | 1,593.40 |
| 06/29/2026 09:19 | 7 | 1,593.60 |
| 06/29/2026 09:19 | 4 | 1,593.60 |
| 06/29/2026 09:19 | 7 | 1,593.60 |
| 06/29/2026 09:19 | 8 | 1,593.60 |
| 06/29/2026 09:19 | 4 | 1,593.40 |
| 06/29/2026 09:19 | 8 | 1,593.40 |
| 06/29/2026 09:19 | 7 | 1,593.40 |
| 06/29/2026 09:19 | 7 | 1,593.40 |
| 06/29/2026 09:19 | 4 | 1,593.40 |
| 06/29/2026 09:19 | 4 | 1,593.20 |
| 06/29/2026 09:19 | 7 | 1,593.00 |
| 06/29/2026 09:19 | 4 | 1,593.00 |
| 06/29/2026 09:19 | 4 | 1,593.60 |
| 06/29/2026 09:19 | 11 | 1,593.20 |
| 06/29/2026 09:19 | 9 | 1,593.20 |
| 06/29/2026 09:19 | 7 | 1,593.20 |
| 06/29/2026 09:19 | 7 | 1,593.20 |
| 06/29/2026 09:19 | 8 | 1,593.20 |
| 06/29/2026 09:19 | 5 | 1,593.20 |
| 06/29/2026 09:19 | 4 | 1,593.20 |
| 06/29/2026 09:19 | 7 | 1,593.40 |
| 06/29/2026 09:19 | 7 | 1,593.40 |
| 06/29/2026 09:19 | 8 | 1,593.40 |
| 06/29/2026 09:19 | 7 | 1,593.40 |
| 06/29/2026 09:19 | 5 | 1,593.40 |
| 06/29/2026 09:19 | 4 | 1,593.40 |
| 06/29/2026 09:19 | 5 | 1,593.60 |
| 06/29/2026 09:19 | 5 | 1,593.60 |
| 06/29/2026 09:19 | 7 | 1,593.60 |
| 06/29/2026 09:19 | 4 | 1,593.60 |
| 06/29/2026 09:19 | 7 | 1,593.80 |
| 06/29/2026 09:19 | 4 | 1,593.80 |
| 06/29/2026 09:19 | 8 | 1,593.60 |
| 06/29/2026 09:19 | 12 | 1,593.60 |
| 06/29/2026 09:19 | 5 | 1,593.60 |
| 06/29/2026 09:19 | 5 | 1,593.60 |
| 06/29/2026 09:19 | 4 | 1,593.60 |
| 06/29/2026 09:19 | 11 | 1,593.60 |
| 06/29/2026 09:19 | 3 | 1,593.60 |
| 06/29/2026 09:19 | 4 | 1,594.20 |
| 06/29/2026 09:19 | 4 | 1,594.20 |
| 06/29/2026 09:19 | 10 | 1,594.00 |
| 06/29/2026 09:19 | 5 | 1,594.00 |
| 06/29/2026 09:19 | 12 | 1,594.00 |
| 06/29/2026 09:19 | 25 | 1,594.00 |
| 06/29/2026 09:19 | 1 | 1,594.00 |
| 06/29/2026 09:19 | 13 | 1,594.00 |
| 06/29/2026 09:19 | 1 | 1,594.00 |
| 06/29/2026 09:19 | 2 | 1,594.00 |
| 06/29/2026 09:19 | 1 | 1,594.00 |
| 06/29/2026 09:19 | 3 | 1,594.00 |
| 06/29/2026 09:19 | 3 | 1,593.60 |
| 06/29/2026 09:19 | 7 | 1,593.40 |
| 06/29/2026 09:19 | 2 | 1,593.20 |
| 06/29/2026 09:19 | 8 | 1,593.20 |
| 06/29/2026 09:19 | 4 | 1,593.00 |
| 06/29/2026 09:19 | 1 | 1,593.20 |
| 06/29/2026 09:19 | 4 | 1,593.20 |
| 06/29/2026 09:19 | 5 | 1,593.20 |
| 06/29/2026 09:19 | 1 | 1,593.20 |
| 06/29/2026 09:19 | 6 | 1,592.60 |
| 06/29/2026 09:19 | 7 | 1,592.60 |
| 06/29/2026 09:19 | 4 | 1,592.60 |
| 06/29/2026 09:19 | 4 | 1,592.60 |
| 06/29/2026 09:19 | 4 | 1,592.60 |
| 06/29/2026 09:19 | 5 | 1,592.60 |
| 06/29/2026 09:19 | 4 | 1,592.60 |
| 06/29/2026 09:19 | 4 | 1,592.80 |
| 06/29/2026 09:19 | 5 | 1,592.80 |
| 06/29/2026 09:19 | 5 | 1,592.80 |
| 06/29/2026 09:19 | 3 | 1,593.20 |
| 06/29/2026 09:19 | 5 | 1,593.20 |
| 06/29/2026 09:19 | 5 | 1,593.20 |
| 06/29/2026 09:19 | 3 | 1,593.20 |
| 06/29/2026 09:19 | 4 | 1,593.20 |
| 06/29/2026 09:19 | 4 | 1,593.20 |
| 06/29/2026 09:19 | 5 | 1,593.00 |
| 06/29/2026 09:19 | 2 | 1,593.00 |
| 06/29/2026 09:19 | 8 | 1,593.00 |
| 06/29/2026 09:19 | 4 | 1,593.00 |
| 06/29/2026 09:19 | 45 | 1,593.00 |
| 06/29/2026 09:19 | 2 | 1,593.00 |
| 06/29/2026 09:19 | 1 | 1,593.00 |
| 06/29/2026 09:19 | 5 | 1,592.80 |
| 06/29/2026 09:19 | 5 | 1,592.80 |
| 06/29/2026 09:19 | 5 | 1,592.80 |
| 06/29/2026 09:19 | 4 | 1,592.80 |
| 06/29/2026 09:19 | 3 | 1,592.60 |
| 06/29/2026 09:19 | 5 | 1,592.60 |
| 06/29/2026 09:19 | 4 | 1,592.60 |
| 06/29/2026 09:19 | 15 | 1,592.40 |
| 06/29/2026 09:19 | 3 | 1,592.40 |
| 06/29/2026 09:19 | 3 | 1,592.20 |
| 06/29/2026 09:19 | 2 | 1,592.00 |
| 06/29/2026 09:19 | 22 | 1,592.00 |
| 06/29/2026 09:18 | 20 | 1,592.00 |
| 06/29/2026 09:18 | 5 | 1,591.60 |
| 06/29/2026 09:18 | 1 | 1,591.00 |
| 06/29/2026 09:18 | 5 | 1,591.20 |
| 06/29/2026 09:18 | 5 | 1,591.20 |
| 06/29/2026 09:18 | 5 | 1,591.20 |
| 06/29/2026 09:18 | 4 | 1,591.20 |
| 06/29/2026 09:18 | 7 | 1,591.20 |
| 06/29/2026 09:18 | 7 | 1,591.00 |
| 06/29/2026 09:18 | 3 | 1,591.00 |
| 06/29/2026 09:18 | 7 | 1,591.00 |
| 06/29/2026 09:18 | 5 | 1,591.00 |
| 06/29/2026 09:18 | 4 | 1,591.00 |
| 06/29/2026 09:18 | 4 | 1,591.00 |
| 06/29/2026 09:18 | 1 | 1,591.00 |
| 06/29/2026 09:18 | 3 | 1,591.00 |
| 06/29/2026 09:18 | 3 | 1,591.40 |
| 06/29/2026 09:18 | 4 | 1,592.00 |
| 06/29/2026 09:18 | 4 | 1,592.00 |
| 06/29/2026 09:18 | 2 | 1,592.20 |
| 06/29/2026 09:18 | 8 | 1,592.20 |
| 06/29/2026 09:18 | 5 | 1,592.40 |
| 06/29/2026 09:18 | 6 | 1,592.40 |
| 06/29/2026 09:18 | 1 | 1,592.40 |
| 06/29/2026 09:18 | 2 | 1,592.60 |
| 06/29/2026 09:18 | 18 | 1,592.40 |
| 06/29/2026 09:18 | 3 | 1,592.40 |
| 06/29/2026 09:18 | 4 | 1,592.20 |
| 06/29/2026 09:18 | 1 | 1,592.20 |
| 06/29/2026 09:18 | 1 | 1,592.20 |
| 06/29/2026 09:18 | 24 | 1,592.00 |
| 06/29/2026 09:18 | 1 | 1,592.00 |
| 06/29/2026 09:18 | 4 | 1,591.80 |
| 06/29/2026 09:18 | 5 | 1,591.80 |
| 06/29/2026 09:18 | 4 | 1,591.80 |
| 06/29/2026 09:18 | 1 | 1,591.60 |
| 06/29/2026 09:18 | 4 | 1,591.40 |
| 06/29/2026 09:18 | 3 | 1,591.40 |
| 06/29/2026 09:18 | 4 | 1,591.40 |
| 06/29/2026 09:18 | 1 | 1,591.20 |
| 06/29/2026 09:18 | 10 | 1,591.20 |
| 06/29/2026 09:18 | 4 | 1,591.20 |
| 06/29/2026 09:18 | 5 | 1,591.40 |
| 06/29/2026 09:18 | 5 | 1,591.40 |
| 06/29/2026 09:18 | 32 | 1,591.40 |
| 06/29/2026 09:18 | 4 | 1,591.20 |
| 06/29/2026 09:18 | 18 | 1,591.00 |
| 06/29/2026 09:18 | 12 | 1,590.60 |
| 06/29/2026 09:18 | 4 | 1,590.60 |
| 06/29/2026 09:18 | 5 | 1,590.40 |
| 06/29/2026 09:18 | 5 | 1,590.40 |
| 06/29/2026 09:18 | 4 | 1,590.40 |
| 06/29/2026 09:18 | 4 | 1,590.40 |
| 06/29/2026 09:18 | 11 | 1,589.80 |
| 06/29/2026 09:18 | 5 | 1,589.80 |
| 06/29/2026 09:18 | 4 | 1,589.60 |
| 06/29/2026 09:18 | 5 | 1,589.40 |
| 06/29/2026 09:18 | 1 | 1,589.40 |
| 06/29/2026 09:18 | 4 | 1,589.40 |
| 06/29/2026 09:18 | 5 | 1,589.40 |
| 06/29/2026 09:18 | 15 | 1,589.40 |
| 06/29/2026 09:18 | 5 | 1,589.00 |
| 06/29/2026 09:18 | 5 | 1,589.00 |
| 06/29/2026 09:18 | 17 | 1,588.80 |
| 06/29/2026 09:18 | 3 | 1,588.80 |
| 06/29/2026 09:18 | 5 | 1,588.60 |
| 06/29/2026 09:18 | 4 | 1,588.40 |
| 06/29/2026 09:18 | 3 | 1,588.40 |
| 06/29/2026 09:18 | 12 | 1,588.40 |
| 06/29/2026 09:18 | 3 | 1,588.20 |
| 06/29/2026 09:18 | 3 | 1,588.60 |
| 06/29/2026 09:18 | 4 | 1,589.00 |
| 06/29/2026 09:18 | 2 | 1,588.80 |
| 06/29/2026 09:18 | 4 | 1,588.80 |
| 06/29/2026 09:18 | 4 | 1,588.80 |
| 06/29/2026 09:18 | 4 | 1,589.00 |
| 06/29/2026 09:18 | 2 | 1,589.20 |
| 06/29/2026 09:18 | 4 | 1,589.00 |
| 06/29/2026 09:18 | 7 | 1,589.00 |
| 06/29/2026 09:18 | 4 | 1,589.00 |
| 06/29/2026 09:18 | 1 | 1,589.00 |
| 06/29/2026 09:18 | 2 | 1,589.00 |
| 06/29/2026 09:18 | 1 | 1,589.00 |
| 06/29/2026 09:18 | 4 | 1,589.00 |
| 06/29/2026 09:18 | 3 | 1,589.20 |
| 06/29/2026 09:18 | 3 | 1,589.40 |
| 06/29/2026 09:18 | 5 | 1,589.40 |
| 06/29/2026 09:17 | 1 | 1,589.40 |
| 06/29/2026 09:17 | 5 | 1,589.60 |
| 06/29/2026 09:17 | 4 | 1,589.60 |
| 06/29/2026 09:17 | 2 | 1,589.80 |
| 06/29/2026 09:17 | 2 | 1,589.80 |
| 06/29/2026 09:17 | 4 | 1,589.60 |
| 06/29/2026 09:17 | 1 | 1,589.60 |
| 06/29/2026 09:17 | 4 | 1,589.60 |
| 06/29/2026 09:17 | 1 | 1,590.00 |
| 06/29/2026 09:17 | 32 | 1,590.20 |
| 06/29/2026 09:17 | 2 | 1,590.20 |
| 06/29/2026 09:17 | 2 | 1,590.20 |
| 06/29/2026 09:17 | 2 | 1,590.40 |
| 06/29/2026 09:17 | 15 | 1,590.60 |
| 06/29/2026 09:17 | 2 | 1,590.60 |
| 06/29/2026 09:17 | 4 | 1,590.60 |
| 06/29/2026 09:17 | 4 | 1,590.60 |
| 06/29/2026 09:17 | 1 | 1,590.60 |
| 06/29/2026 09:17 | 4 | 1,590.60 |
| 06/29/2026 09:17 | 4 | 1,590.60 |
| 06/29/2026 09:17 | 7 | 1,590.60 |
| 06/29/2026 09:17 | 4 | 1,590.60 |
| 06/29/2026 09:17 | 3 | 1,590.60 |
| 06/29/2026 09:17 | 4 | 1,590.60 |
| 06/29/2026 09:17 | 4 | 1,590.80 |
| 06/29/2026 09:17 | 8 | 1,591.00 |
| 06/29/2026 09:17 | 4 | 1,591.00 |
| 06/29/2026 09:17 | 5 | 1,591.00 |
| 06/29/2026 09:17 | 7 | 1,591.00 |
| 06/29/2026 09:17 | 3 | 1,591.00 |
| 06/29/2026 09:17 | 7 | 1,591.00 |
| 06/29/2026 09:17 | 2 | 1,591.40 |
| 06/29/2026 09:17 | 5 | 1,591.20 |
| 06/29/2026 09:17 | 4 | 1,591.20 |
| 06/29/2026 09:17 | 5 | 1,591.20 |
| 06/29/2026 09:17 | 10 | 1,591.20 |
| 06/29/2026 09:17 | 7 | 1,591.20 |
| 06/29/2026 09:17 | 7 | 1,591.20 |
| 06/29/2026 09:17 | 4 | 1,591.20 |
| 06/29/2026 09:17 | 4 | 1,591.20 |
| 06/29/2026 09:17 | 4 | 1,591.20 |
| 06/29/2026 09:17 | 4 | 1,591.20 |
| 06/29/2026 09:17 | 3 | 1,591.40 |
| 06/29/2026 09:17 | 5 | 1,591.40 |
| 06/29/2026 09:17 | 4 | 1,591.40 |
| 06/29/2026 09:17 | 4 | 1,591.40 |
| 06/29/2026 09:17 | 1 | 1,591.40 |
| 06/29/2026 09:17 | 1 | 1,591.40 |
| 06/29/2026 09:17 | 5 | 1,591.40 |
| 06/29/2026 09:17 | 3 | 1,591.20 |
| 06/29/2026 09:17 | 3 | 1,591.00 |
| 06/29/2026 09:17 | 3 | 1,591.00 |
| 06/29/2026 09:17 | 5 | 1,590.80 |
| 06/29/2026 09:17 | 5 | 1,590.60 |
| 06/29/2026 09:17 | 4 | 1,590.60 |
| 06/29/2026 09:17 | 5 | 1,590.60 |
| 06/29/2026 09:17 | 4 | 1,590.60 |
| 06/29/2026 09:17 | 4 | 1,590.80 |
| 06/29/2026 09:17 | 4 | 1,590.80 |
| 06/29/2026 09:17 | 4 | 1,591.00 |
| 06/29/2026 09:17 | 5 | 1,591.00 |
| 06/29/2026 09:17 | 3 | 1,591.00 |
| 06/29/2026 09:17 | 5 | 1,590.80 |
| 06/29/2026 09:17 | 3 | 1,590.80 |
| 06/29/2026 09:17 | 5 | 1,590.80 |
| 06/29/2026 09:17 | 1 | 1,590.80 |
| 06/29/2026 09:17 | 3 | 1,590.80 |
| 06/29/2026 09:17 | 1 | 1,590.80 |
| 06/29/2026 09:17 | 5 | 1,590.60 |
| 06/29/2026 09:17 | 4 | 1,590.60 |
| 06/29/2026 09:17 | 3 | 1,590.80 |
| 06/29/2026 09:17 | 1 | 1,590.80 |
| 06/29/2026 09:17 | 5 | 1,591.00 |
| 06/29/2026 09:17 | 3 | 1,591.00 |
| 06/29/2026 09:17 | 10 | 1,591.00 |
| 06/29/2026 09:17 | 4 | 1,591.00 |
| 06/29/2026 09:17 | 4 | 1,591.40 |
| 06/29/2026 09:17 | 5 | 1,591.40 |
| 06/29/2026 09:17 | 4 | 1,591.40 |
| 06/29/2026 09:17 | 5 | 1,591.60 |
| 06/29/2026 09:17 | 4 | 1,591.60 |
| 06/29/2026 09:17 | 5 | 1,591.60 |
| 06/29/2026 09:17 | 5 | 1,591.60 |
| 06/29/2026 09:17 | 10 | 1,591.60 |
| 06/29/2026 09:17 | 2 | 1,591.80 |
| 06/29/2026 09:17 | 3 | 1,592.00 |
| 06/29/2026 09:17 | 4 | 1,592.00 |
| 06/29/2026 09:17 | 25 | 1,592.00 |
| 06/29/2026 09:16 | 2 | 1,592.00 |
| 06/29/2026 09:16 | 1 | 1,592.00 |
| 06/29/2026 09:16 | 5 | 1,591.80 |
| 06/29/2026 09:16 | 3 | 1,591.80 |
| 06/29/2026 09:16 | 4 | 1,591.80 |
| 06/29/2026 09:16 | 22 | 1,591.60 |
| 06/29/2026 09:16 | 6 | 1,591.40 |
| 06/29/2026 09:16 | 2 | 1,591.40 |
| 06/29/2026 09:16 | 3 | 1,591.40 |
| 06/29/2026 09:16 | 4 | 1,591.40 |
| 06/29/2026 09:16 | 4 | 1,591.40 |
| 06/29/2026 09:16 | 2 | 1,591.20 |
| 06/29/2026 09:16 | 5 | 1,591.20 |
| 06/29/2026 09:16 | 7 | 1,591.20 |
| 06/29/2026 09:16 | 4 | 1,591.20 |
| 06/29/2026 09:16 | 7 | 1,591.20 |
| 06/29/2026 09:16 | 4 | 1,591.20 |
| 06/29/2026 09:16 | 4 | 1,591.20 |
| 06/29/2026 09:16 | 5 | 1,591.40 |
| 06/29/2026 09:16 | 4 | 1,591.40 |
| 06/29/2026 09:16 | 4 | 1,591.40 |
| 06/29/2026 09:16 | 1 | 1,591.60 |
| 06/29/2026 09:16 | 4 | 1,591.60 |
| 06/29/2026 09:16 | 4 | 1,591.60 |
| 06/29/2026 09:16 | 7 | 1,591.60 |
| 06/29/2026 09:16 | 8 | 1,591.60 |
| 06/29/2026 09:16 | 5 | 1,591.60 |
| 06/29/2026 09:16 | 4 | 1,591.60 |
| 06/29/2026 09:16 | 4 | 1,591.60 |
| 06/29/2026 09:16 | 3 | 1,591.60 |
| 06/29/2026 09:16 | 5 | 1,591.40 |
| 06/29/2026 09:16 | 4 | 1,591.40 |
| 06/29/2026 09:16 | 8 | 1,591.00 |
| 06/29/2026 09:16 | 13 | 1,591.00 |
| 06/29/2026 09:16 | 5 | 1,590.60 |
| 06/29/2026 09:16 | 1 | 1,590.20 |
| 06/29/2026 09:16 | 4 | 1,590.20 |
| 06/29/2026 09:16 | 4 | 1,590.40 |
| 06/29/2026 09:16 | 4 | 1,590.40 |
| 06/29/2026 09:16 | 28 | 1,590.60 |
| 06/29/2026 09:16 | 13 | 1,590.40 |
| 06/29/2026 09:16 | 33 | 1,590.40 |
| 06/29/2026 09:16 | 96 | 1,590.40 |
| 06/29/2026 09:16 | 4 | 1,590.40 |
| 06/29/2026 09:16 | 4 | 1,590.40 |
| 06/29/2026 09:16 | 5 | 1,590.60 |
| 06/29/2026 09:16 | 1 | 1,590.60 |
| 06/29/2026 09:16 | 3 | 1,590.60 |
| 06/29/2026 09:16 | 3 | 1,590.60 |
| 06/29/2026 09:16 | 2 | 1,590.40 |
| 06/29/2026 09:16 | 3 | 1,590.40 |
| 06/29/2026 09:16 | 5 | 1,590.20 |
| 06/29/2026 09:16 | 2 | 1,590.20 |
| 06/29/2026 09:16 | 2 | 1,590.20 |
| 06/29/2026 09:16 | 3 | 1,590.20 |
| 06/29/2026 09:16 | 4 | 1,590.20 |
| 06/29/2026 09:16 | 2 | 1,590.20 |
| 06/29/2026 09:16 | 1 | 1,590.20 |
| 06/29/2026 09:16 | 1 | 1,590.20 |
| 06/29/2026 09:16 | 3 | 1,590.40 |
| 06/29/2026 09:16 | 1 | 1,590.40 |
| 06/29/2026 09:16 | 5 | 1,590.40 |
| 06/29/2026 09:16 | 2 | 1,590.20 |
| 06/29/2026 09:16 | 1 | 1,590.20 |
| 06/29/2026 09:16 | 5 | 1,590.20 |
| 06/29/2026 09:16 | 3 | 1,590.60 |
| 06/29/2026 09:16 | 13 | 1,590.60 |
| 06/29/2026 09:16 | 5 | 1,590.80 |
| 06/29/2026 09:16 | 5 | 1,590.80 |
| 06/29/2026 09:16 | 5 | 1,590.80 |
| 06/29/2026 09:16 | 4 | 1,590.60 |
| 06/29/2026 09:16 | 9 | 1,590.40 |
| 06/29/2026 09:16 | 8 | 1,590.40 |
| 06/29/2026 09:16 | 3 | 1,590.40 |
| 06/29/2026 09:16 | 6 | 1,590.40 |
| 06/29/2026 09:16 | 2 | 1,590.20 |
| 06/29/2026 09:16 | 3 | 1,590.20 |
| 06/29/2026 09:16 | 2 | 1,590.00 |
| 06/29/2026 09:16 | 11 | 1,590.00 |
| 06/29/2026 09:16 | 5 | 1,589.80 |
| 06/29/2026 09:16 | 6 | 1,589.80 |
| 06/29/2026 09:16 | 10 | 1,589.60 |
| 06/29/2026 09:16 | 15 | 1,589.60 |
| 06/29/2026 09:16 | 15 | 1,589.80 |
| 06/29/2026 09:16 | 25 | 1,589.80 |
| 06/29/2026 09:16 | 22 | 1,590.00 |
| 06/29/2026 09:16 | 2 | 1,590.00 |
| 06/29/2026 09:16 | 2 | 1,590.20 |
| 06/29/2026 09:16 | 8 | 1,590.20 |
| 06/29/2026 09:16 | 7 | 1,590.20 |
| 06/29/2026 09:16 | 5 | 1,590.20 |
| 06/29/2026 09:16 | 4 | 1,590.20 |
| 06/29/2026 09:16 | 7 | 1,590.20 |
| 06/29/2026 09:16 | 5 | 1,590.40 |
| 06/29/2026 09:16 | 5 | 1,590.40 |
| 06/29/2026 09:16 | 4 | 1,590.40 |
| 06/29/2026 09:16 | 2 | 1,590.60 |
| 06/29/2026 09:16 | 5 | 1,590.60 |
| 06/29/2026 09:16 | 5 | 1,590.60 |
| 06/29/2026 09:16 | 5 | 1,590.80 |
| 06/29/2026 09:16 | 4 | 1,590.80 |
| 06/29/2026 09:16 | 1 | 1,590.80 |
| 06/29/2026 09:16 | 5 | 1,590.60 |
| 06/29/2026 09:16 | 4 | 1,590.60 |
| 06/29/2026 09:16 | 3 | 1,590.60 |
| 06/29/2026 09:16 | 4 | 1,590.60 |
| 06/29/2026 09:16 | 5 | 1,590.60 |
| 06/29/2026 09:16 | 8 | 1,590.80 |
| 06/29/2026 09:16 | 5 | 1,590.80 |
| 06/29/2026 09:16 | 7 | 1,590.80 |
| 06/29/2026 09:16 | 4 | 1,590.80 |
| 06/29/2026 09:16 | 4 | 1,590.80 |
| 06/29/2026 09:16 | 4 | 1,591.00 |
| 06/29/2026 09:16 | 4 | 1,591.00 |
| 06/29/2026 09:16 | 6 | 1,591.00 |
| 06/29/2026 09:16 | 5 | 1,591.00 |
| 06/29/2026 09:16 | 3 | 1,590.80 |
| 06/29/2026 09:16 | 4 | 1,591.00 |
| 06/29/2026 09:16 | 15 | 1,591.00 |
| 06/29/2026 09:16 | 7 | 1,591.00 |
| 06/29/2026 09:16 | 13 | 1,591.00 |
| 06/29/2026 09:16 | 26 | 1,591.00 |
| 06/29/2026 09:16 | 4 | 1,590.80 |
| 06/29/2026 09:16 | 4 | 1,590.80 |
| 06/29/2026 09:16 | 27 | 1,590.80 |
| 06/29/2026 09:16 | 3 | 1,590.80 |
| 06/29/2026 09:16 | 3 | 1,590.80 |
| 06/29/2026 09:16 | 3 | 1,590.80 |
| 06/29/2026 09:16 | 4 | 1,590.80 |
| 06/29/2026 09:16 | 4 | 1,590.80 |
| 06/29/2026 09:16 | 3 | 1,590.80 |
| 06/29/2026 09:16 | 4 | 1,590.80 |
| 06/29/2026 09:16 | 3 | 1,590.80 |
| 06/29/2026 09:16 | 9 | 1,590.80 |
| 06/29/2026 09:16 | 1 | 1,590.80 |
| 06/29/2026 09:15 | 5 | 1,590.80 |
| 06/29/2026 09:15 | 8 | 1,590.80 |
| 06/29/2026 09:15 | 7 | 1,590.40 |
| 06/29/2026 09:15 | 5 | 1,590.40 |
| 06/29/2026 09:15 | 4 | 1,590.40 |
| 06/29/2026 09:15 | 4 | 1,590.60 |
| 06/29/2026 09:15 | 3 | 1,590.60 |
| 06/29/2026 09:15 | 5 | 1,590.40 |
| 06/29/2026 09:15 | 4 | 1,590.40 |
| 06/29/2026 09:15 | 5 | 1,590.40 |
| 06/29/2026 09:15 | 30 | 1,590.20 |
| 06/29/2026 09:15 | 5 | 1,590.20 |
| 06/29/2026 09:15 | 10 | 1,590.00 |
| 06/29/2026 09:15 | 1 | 1,590.00 |
| 06/29/2026 09:15 | 5 | 1,589.80 |
| 06/29/2026 09:15 | 7 | 1,589.80 |
| 06/29/2026 09:15 | 4 | 1,589.80 |
| 06/29/2026 09:15 | 4 | 1,589.80 |
| 06/29/2026 09:15 | 5 | 1,590.00 |
| 06/29/2026 09:15 | 4 | 1,590.00 |
| 06/29/2026 09:15 | 4 | 1,590.00 |
| 06/29/2026 09:15 | 3 | 1,590.20 |
| 06/29/2026 09:15 | 5 | 1,590.20 |
| 06/29/2026 09:15 | 7 | 1,590.20 |
| 06/29/2026 09:15 | 8 | 1,590.20 |
| 06/29/2026 09:15 | 4 | 1,590.20 |
| 06/29/2026 09:15 | 4 | 1,590.20 |
| 06/29/2026 09:15 | 4 | 1,590.40 |
| 06/29/2026 09:15 | 4 | 1,590.40 |
| 06/29/2026 09:15 | 5 | 1,590.40 |
| 06/29/2026 09:15 | 5 | 1,590.40 |
| 06/29/2026 09:15 | 5 | 1,590.40 |
| 06/29/2026 09:15 | 5 | 1,590.40 |
| 06/29/2026 09:15 | 4 | 1,590.40 |
| 06/29/2026 09:15 | 4 | 1,590.60 |
| 06/29/2026 09:15 | 7 | 1,590.60 |
| 06/29/2026 09:15 | 11 | 1,590.60 |
| 06/29/2026 09:15 | 4 | 1,590.80 |
| 06/29/2026 09:15 | 1 | 1,591.00 |
| 06/29/2026 09:15 | 2 | 1,591.00 |
| 06/29/2026 09:15 | 4 | 1,591.20 |
| 06/29/2026 09:15 | 5 | 1,591.20 |
| 06/29/2026 09:15 | 5 | 1,591.00 |
| 06/29/2026 09:15 | 4 | 1,591.00 |
| 06/29/2026 09:15 | 7 | 1,590.80 |
| 06/29/2026 09:15 | 13 | 1,590.40 |
| 06/29/2026 09:15 | 3 | 1,590.40 |
| 06/29/2026 09:15 | 4 | 1,590.40 |
| 06/29/2026 09:15 | 2 | 1,590.40 |
| 06/29/2026 09:15 | 5 | 1,590.40 |
| 06/29/2026 09:15 | 1 | 1,590.40 |
| 06/29/2026 09:15 | 2 | 1,590.20 |
| 06/29/2026 09:15 | 5 | 1,590.00 |
| 06/29/2026 09:15 | 1 | 1,589.80 |
| 06/29/2026 09:15 | 8 | 1,590.00 |
| 06/29/2026 09:15 | 100 | 1,590.00 |
| 06/29/2026 09:15 | 5 | 1,590.00 |
| 06/29/2026 09:15 | 4 | 1,590.00 |
| 06/29/2026 09:15 | 5 | 1,590.00 |
| 06/29/2026 09:15 | 5 | 1,590.20 |
| 06/29/2026 09:15 | 4 | 1,590.20 |
| 06/29/2026 09:15 | 17 | 1,590.00 |
| 06/29/2026 09:15 | 2 | 1,590.00 |
| 06/29/2026 09:15 | 6 | 1,590.00 |
| 06/29/2026 09:15 | 4 | 1,590.00 |
| 06/29/2026 09:15 | 5 | 1,590.00 |
| 06/29/2026 09:15 | 5 | 1,590.00 |
| 06/29/2026 09:15 | 4 | 1,590.00 |
| 06/29/2026 09:15 | 2 | 1,590.20 |
| 06/29/2026 09:15 | 5 | 1,590.20 |
| 06/29/2026 09:15 | 3 | 1,590.20 |
| 06/29/2026 09:15 | 5 | 1,589.80 |
| 06/29/2026 09:15 | 5 | 1,589.80 |
| 06/29/2026 09:15 | 3 | 1,589.80 |
| 06/29/2026 09:15 | 4 | 1,590.00 |
| 06/29/2026 09:15 | 5 | 1,590.00 |
| 06/29/2026 09:15 | 7 | 1,590.00 |
| 06/29/2026 09:15 | 2 | 1,590.00 |
| 06/29/2026 09:15 | 5 | 1,590.00 |
| 06/29/2026 09:15 | 3 | 1,590.20 |
| 06/29/2026 09:15 | 7 | 1,590.80 |
| 06/29/2026 09:15 | 3 | 1,590.80 |
| 06/29/2026 09:15 | 4 | 1,591.00 |
| 06/29/2026 09:15 | 98 | 1,591.00 |
| 06/29/2026 09:15 | 2 | 1,591.00 |
| 06/29/2026 09:15 | 1 | 1,591.00 |
| 06/29/2026 09:15 | 7 | 1,591.00 |
| 06/29/2026 09:15 | 33 | 1,591.00 |
| 06/29/2026 09:15 | 4 | 1,591.00 |
| 06/29/2026 09:15 | 3 | 1,591.00 |
| 06/29/2026 09:15 | 7 | 1,590.80 |
| 06/29/2026 09:15 | 6 | 1,590.80 |
| 06/29/2026 09:15 | 3 | 1,590.60 |
| 06/29/2026 09:15 | 7 | 1,590.60 |
| 06/29/2026 09:15 | 4 | 1,590.00 |
| 06/29/2026 09:15 | 27 | 1,590.00 |
| 06/29/2026 09:15 | 5 | 1,590.20 |
| 06/29/2026 09:15 | 7 | 1,590.20 |
| 06/29/2026 09:15 | 8 | 1,590.20 |
| 06/29/2026 09:15 | 6 | 1,590.20 |
| 06/29/2026 09:15 | 4 | 1,590.20 |
| 06/29/2026 09:15 | 5 | 1,590.20 |
| 06/29/2026 09:14 | 2 | 1,590.40 |
| 06/29/2026 09:14 | 2 | 1,590.40 |
| 06/29/2026 09:14 | 7 | 1,590.40 |
| 06/29/2026 09:14 | 8 | 1,590.40 |
| 06/29/2026 09:14 | 4 | 1,590.40 |
| 06/29/2026 09:14 | 8 | 1,590.40 |
| 06/29/2026 09:14 | 4 | 1,590.40 |
| 06/29/2026 09:14 | 3 | 1,590.40 |
| 06/29/2026 09:14 | 9 | 1,590.40 |
| 06/29/2026 09:14 | 5 | 1,590.20 |
| 06/29/2026 09:14 | 5 | 1,590.20 |
| 06/29/2026 09:14 | 7 | 1,590.20 |
| 06/29/2026 09:14 | 8 | 1,590.20 |
| 06/29/2026 09:14 | 5 | 1,590.20 |
| 06/29/2026 09:14 | 5 | 1,589.40 |
| 06/29/2026 09:14 | 4 | 1,589.40 |
| 06/29/2026 09:14 | 3 | 1,589.60 |
| 06/29/2026 09:14 | 5 | 1,589.80 |
| 06/29/2026 09:14 | 5 | 1,589.80 |
| 06/29/2026 09:14 | 8 | 1,589.80 |
| 06/29/2026 09:14 | 3 | 1,589.80 |
| 06/29/2026 09:14 | 1 | 1,589.80 |
| 06/29/2026 09:14 | 4 | 1,589.80 |
| 06/29/2026 09:14 | 4 | 1,590.00 |
| 06/29/2026 09:14 | 4 | 1,590.20 |
| 06/29/2026 09:14 | 1 | 1,590.20 |
| 06/29/2026 09:14 | 1 | 1,590.20 |
| 06/29/2026 09:14 | 4 | 1,590.20 |
| 06/29/2026 09:14 | 3 | 1,590.20 |
| 06/29/2026 09:14 | 4 | 1,590.20 |
| 06/29/2026 09:14 | 33 | 1,590.00 |
| 06/29/2026 09:14 | 1 | 1,590.00 |
| 06/29/2026 09:14 | 6 | 1,590.00 |
| 06/29/2026 09:14 | 3 | 1,590.00 |
| 06/29/2026 09:14 | 1 | 1,590.00 |
| 06/29/2026 09:14 | 50 | 1,590.00 |
| 06/29/2026 09:14 | 133 | 1,590.00 |
| 06/29/2026 09:14 | 1 | 1,590.00 |
| 06/29/2026 09:14 | 30 | 1,590.00 |
| 06/29/2026 09:14 | 4 | 1,590.00 |
| 06/29/2026 09:14 | 30 | 1,590.00 |
| 06/29/2026 09:14 | 3 | 1,590.00 |
| 06/29/2026 09:14 | 50 | 1,590.00 |
| 06/29/2026 09:14 | 5 | 1,590.00 |
| 06/29/2026 09:14 | 1 | 1,590.00 |
| 06/29/2026 09:14 | 1 | 1,590.00 |
| 06/29/2026 09:14 | 30 | 1,590.00 |
| 06/29/2026 09:14 | 40 | 1,590.00 |
| 06/29/2026 09:14 | 1 | 1,590.00 |
| 06/29/2026 09:14 | 2 | 1,590.00 |
| 06/29/2026 09:14 | 2 | 1,590.00 |
| 06/29/2026 09:14 | 45 | 1,590.00 |
| 06/29/2026 09:14 | 5 | 1,590.00 |
| 06/29/2026 09:14 | 5 | 1,589.80 |
| 06/29/2026 09:14 | 9 | 1,589.80 |
| 06/29/2026 09:14 | 20 | 1,589.80 |
| 06/29/2026 09:14 | 3 | 1,589.60 |
| 06/29/2026 09:14 | 4 | 1,589.60 |
| 06/29/2026 09:14 | 24 | 1,589.60 |
| 06/29/2026 09:14 | 4 | 1,589.60 |
| 06/29/2026 09:14 | 5 | 1,589.40 |
| 06/29/2026 09:14 | 22 | 1,589.40 |
| 06/29/2026 09:14 | 5 | 1,589.20 |
| 06/29/2026 09:14 | 3 | 1,589.20 |
| 06/29/2026 09:14 | 26 | 1,589.20 |
| 06/29/2026 09:14 | 4 | 1,589.40 |
| 06/29/2026 09:14 | 4 | 1,589.40 |
| 06/29/2026 09:14 | 3 | 1,589.40 |
| 06/29/2026 09:14 | 4 | 1,589.00 |
| 06/29/2026 09:14 | 1 | 1,589.20 |
| 06/29/2026 09:14 | 2 | 1,589.00 |
| 06/29/2026 09:14 | 5 | 1,589.20 |
| 06/29/2026 09:14 | 3 | 1,589.20 |
| 06/29/2026 09:14 | 7 | 1,589.20 |
| 06/29/2026 09:14 | 10 | 1,589.00 |
| 06/29/2026 09:14 | 2 | 1,589.00 |
| 06/29/2026 09:14 | 4 | 1,589.00 |
| 06/29/2026 09:14 | 5 | 1,589.00 |
| 06/29/2026 09:14 | 12 | 1,589.20 |
| 06/29/2026 09:14 | 5 | 1,589.20 |
| 06/29/2026 09:14 | 4 | 1,589.20 |
| 06/29/2026 09:14 | 3 | 1,589.00 |
| 06/29/2026 09:14 | 14 | 1,589.00 |
| 06/29/2026 09:14 | 5 | 1,589.00 |
| 06/29/2026 09:14 | 25 | 1,589.00 |
| 06/29/2026 09:14 | 4 | 1,588.80 |
| 06/29/2026 09:14 | 5 | 1,588.80 |
| 06/29/2026 09:14 | 6 | 1,588.80 |
| 06/29/2026 09:14 | 2 | 1,588.60 |
| 06/29/2026 09:14 | 7 | 1,588.80 |
| 06/29/2026 09:14 | 5 | 1,588.60 |
| 06/29/2026 09:14 | 3 | 1,588.60 |
| 06/29/2026 09:14 | 2 | 1,588.60 |
| 06/29/2026 09:14 | 3 | 1,588.60 |
| 06/29/2026 09:14 | 4 | 1,588.20 |
| 06/29/2026 09:14 | 5 | 1,588.20 |
| 06/29/2026 09:14 | 3 | 1,588.00 |
| 06/29/2026 09:14 | 3 | 1,588.00 |
| 06/29/2026 09:14 | 4 | 1,587.80 |
| 06/29/2026 09:14 | 1 | 1,587.80 |
| 06/29/2026 09:14 | 5 | 1,587.80 |
| 06/29/2026 09:14 | 4 | 1,587.80 |
| 06/29/2026 09:14 | 4 | 1,587.80 |
| 06/29/2026 09:14 | 5 | 1,587.60 |
| 06/29/2026 09:14 | 1 | 1,587.60 |
| 06/29/2026 09:13 | 5 | 1,587.40 |
| 06/29/2026 09:13 | 2 | 1,587.40 |
| 06/29/2026 09:13 | 1 | 1,587.40 |
| 06/29/2026 09:13 | 3 | 1,587.40 |
| 06/29/2026 09:13 | 6 | 1,587.40 |
| 06/29/2026 09:13 | 12 | 1,587.40 |
| 06/29/2026 09:13 | 2 | 1,587.60 |
| 06/29/2026 09:13 | 5 | 1,587.60 |
| 06/29/2026 09:13 | 2 | 1,587.40 |
| 06/29/2026 09:13 | 4 | 1,587.60 |
| 06/29/2026 09:13 | 5 | 1,587.60 |
| 06/29/2026 09:13 | 5 | 1,587.60 |
| 06/29/2026 09:13 | 2 | 1,587.60 |
| 06/29/2026 09:13 | 3 | 1,587.60 |
| 06/29/2026 09:13 | 9 | 1,587.60 |
| 06/29/2026 09:13 | 1 | 1,587.60 |
| 06/29/2026 09:13 | 1 | 1,587.80 |
| 06/29/2026 09:13 | 4 | 1,587.40 |
| 06/29/2026 09:13 | 4 | 1,587.40 |
| 06/29/2026 09:13 | 2 | 1,587.40 |
| 06/29/2026 09:13 | 4 | 1,587.40 |
| 06/29/2026 09:13 | 6 | 1,587.20 |
| 06/29/2026 09:13 | 4 | 1,587.20 |
| 06/29/2026 09:13 | 15 | 1,586.80 |
| 06/29/2026 09:13 | 5 | 1,586.60 |
| 06/29/2026 09:13 | 4 | 1,586.60 |
| 06/29/2026 09:13 | 3 | 1,586.00 |
| 06/29/2026 09:13 | 5 | 1,585.80 |
| 06/29/2026 09:13 | 5 | 1,585.60 |
| 06/29/2026 09:13 | 5 | 1,585.60 |
| 06/29/2026 09:13 | 10 | 1,585.60 |
| 06/29/2026 09:13 | 4 | 1,585.60 |
| 06/29/2026 09:13 | 5 | 1,585.80 |
| 06/29/2026 09:13 | 3 | 1,585.80 |
| 06/29/2026 09:13 | 4 | 1,585.80 |
| 06/29/2026 09:13 | 3 | 1,585.80 |
| 06/29/2026 09:13 | 5 | 1,586.00 |
| 06/29/2026 09:13 | 4 | 1,586.00 |
| 06/29/2026 09:13 | 4 | 1,586.20 |
| 06/29/2026 09:13 | 10 | 1,586.40 |
| 06/29/2026 09:13 | 2 | 1,586.40 |
| 06/29/2026 09:13 | 1 | 1,586.40 |
| 06/29/2026 09:13 | 5 | 1,586.20 |
| 06/29/2026 09:13 | 4 | 1,586.20 |
| 06/29/2026 09:13 | 1 | 1,586.00 |
| 06/29/2026 09:13 | 5 | 1,585.80 |
| 06/29/2026 09:13 | 4 | 1,585.80 |
| 06/29/2026 09:13 | 5 | 1,585.80 |
| 06/29/2026 09:13 | 4 | 1,585.80 |
| 06/29/2026 09:13 | 4 | 1,586.00 |
| 06/29/2026 09:13 | 5 | 1,586.00 |
| 06/29/2026 09:13 | 5 | 1,586.20 |
| 06/29/2026 09:13 | 4 | 1,586.20 |
| 06/29/2026 09:13 | 8 | 1,586.20 |
| 06/29/2026 09:13 | 4 | 1,586.20 |
| 06/29/2026 09:13 | 5 | 1,586.20 |
| 06/29/2026 09:13 | 4 | 1,586.00 |
| 06/29/2026 09:13 | 1 | 1,586.20 |
| 06/29/2026 09:13 | 4 | 1,587.40 |
| 06/29/2026 09:13 | 6 | 1,587.40 |
| 06/29/2026 09:13 | 4 | 1,587.60 |
| 06/29/2026 09:13 | 4 | 1,587.60 |
| 06/29/2026 09:13 | 2 | 1,587.60 |
| 06/29/2026 09:13 | 2 | 1,587.40 |
| 06/29/2026 09:13 | 4 | 1,587.40 |
| 06/29/2026 09:13 | 5 | 1,587.80 |
| 06/29/2026 09:13 | 5 | 1,587.80 |
| 06/29/2026 09:13 | 10 | 1,588.00 |
| 06/29/2026 09:12 | 5 | 1,587.20 |
| 06/29/2026 09:12 | 5 | 1,587.20 |
| 06/29/2026 09:12 | 2 | 1,587.00 |
| 06/29/2026 09:12 | 1 | 1,587.20 |
| 06/29/2026 09:12 | 3 | 1,587.00 |
| 06/29/2026 09:12 | 1 | 1,587.00 |
| 06/29/2026 09:12 | 4 | 1,586.40 |
| 06/29/2026 09:12 | 5 | 1,586.60 |
| 06/29/2026 09:12 | 5 | 1,586.60 |
| 06/29/2026 09:12 | 4 | 1,586.60 |
| 06/29/2026 09:12 | 4 | 1,586.20 |
| 06/29/2026 09:12 | 5 | 1,585.80 |
| 06/29/2026 09:12 | 4 | 1,585.60 |
| 06/29/2026 09:12 | 3 | 1,585.60 |
| 06/29/2026 09:12 | 5 | 1,585.60 |
| 06/29/2026 09:12 | 4 | 1,585.20 |
| 06/29/2026 09:12 | 4 | 1,585.20 |
| 06/29/2026 09:12 | 4 | 1,585.20 |
| 06/29/2026 09:12 | 6 | 1,585.40 |
| 06/29/2026 09:12 | 8 | 1,585.40 |
| 06/29/2026 09:12 | 4 | 1,585.40 |
| 06/29/2026 09:12 | 4 | 1,585.40 |
| 06/29/2026 09:12 | 4 | 1,585.40 |
| 06/29/2026 09:12 | 5 | 1,585.60 |
| 06/29/2026 09:12 | 1 | 1,585.60 |
| 06/29/2026 09:12 | 4 | 1,585.60 |
| 06/29/2026 09:12 | 4 | 1,585.80 |
| 06/29/2026 09:12 | 3 | 1,586.00 |
| 06/29/2026 09:12 | 4 | 1,585.80 |
| 06/29/2026 09:12 | 4 | 1,585.80 |
| 06/29/2026 09:12 | 4 | 1,585.80 |
| 06/29/2026 09:12 | 5 | 1,586.20 |
| 06/29/2026 09:12 | 5 | 1,586.20 |
| 06/29/2026 09:12 | 4 | 1,586.20 |
| 06/29/2026 09:12 | 1 | 1,586.40 |
| 06/29/2026 09:12 | 5 | 1,585.80 |
| 06/29/2026 09:12 | 1 | 1,585.60 |
| 06/29/2026 09:12 | 9 | 1,585.60 |
| 06/29/2026 09:12 | 6 | 1,585.60 |
| 06/29/2026 09:12 | 3 | 1,585.60 |
| 06/29/2026 09:12 | 12 | 1,585.20 |
| 06/29/2026 09:12 | 1 | 1,585.20 |
| 06/29/2026 09:12 | 8 | 1,585.00 |
| 06/29/2026 09:12 | 5 | 1,585.00 |
| 06/29/2026 09:12 | 4 | 1,585.00 |
| 06/29/2026 09:12 | 5 | 1,585.00 |
| 06/29/2026 09:12 | 2 | 1,585.00 |
| 06/29/2026 09:12 | 1 | 1,585.00 |
| 06/29/2026 09:12 | 5 | 1,585.20 |
| 06/29/2026 09:12 | 4 | 1,585.40 |
| 06/29/2026 09:12 | 4 | 1,585.40 |
| 06/29/2026 09:12 | 3 | 1,585.40 |
| 06/29/2026 09:12 | 34 | 1,585.40 |
| 06/29/2026 09:12 | 3 | 1,585.40 |
| 06/29/2026 09:12 | 4 | 1,585.20 |
| 06/29/2026 09:12 | 5 | 1,585.20 |
| 06/29/2026 09:12 | 4 | 1,585.20 |
| 06/29/2026 09:12 | 5 | 1,585.20 |
| 06/29/2026 09:12 | 5 | 1,584.80 |
| 06/29/2026 09:12 | 5 | 1,584.80 |
| 06/29/2026 09:12 | 20 | 1,584.80 |
| 06/29/2026 09:12 | 4 | 1,584.80 |
| 06/29/2026 09:12 | 4 | 1,585.00 |
| 06/29/2026 09:12 | 8 | 1,585.00 |
| 06/29/2026 09:12 | 3 | 1,585.00 |
| 06/29/2026 09:12 | 3 | 1,585.00 |
| 06/29/2026 09:12 | 14 | 1,585.00 |
| 06/29/2026 09:12 | 4 | 1,585.00 |
| 06/29/2026 09:12 | 4 | 1,585.20 |
| 06/29/2026 09:12 | 3 | 1,585.40 |
| 06/29/2026 09:11 | 3 | 1,585.60 |
| 06/29/2026 09:11 | 5 | 1,585.60 |
| 06/29/2026 09:11 | 1 | 1,585.40 |
| 06/29/2026 09:11 | 5 | 1,585.40 |
| 06/29/2026 09:11 | 4 | 1,585.40 |
| 06/29/2026 09:11 | 1 | 1,585.60 |
| 06/29/2026 09:11 | 2 | 1,585.60 |
| 06/29/2026 09:11 | 4 | 1,585.80 |
| 06/29/2026 09:11 | 19 | 1,585.80 |
| 06/29/2026 09:11 | 8 | 1,586.20 |
| 06/29/2026 09:11 | 17 | 1,586.20 |
| 06/29/2026 09:11 | 8 | 1,586.20 |
| 06/29/2026 09:11 | 5 | 1,586.20 |
| 06/29/2026 09:11 | 4 | 1,586.20 |
| 06/29/2026 09:11 | 5 | 1,586.00 |
| 06/29/2026 09:11 | 5 | 1,586.00 |
| 06/29/2026 09:11 | 4 | 1,586.00 |
| 06/29/2026 09:11 | 5 | 1,585.80 |
| 06/29/2026 09:11 | 6 | 1,585.80 |
| 06/29/2026 09:11 | 5 | 1,586.00 |
| 06/29/2026 09:11 | 4 | 1,586.00 |
| 06/29/2026 09:11 | 12 | 1,586.00 |
| 06/29/2026 09:11 | 3 | 1,586.00 |
| 06/29/2026 09:11 | 12 | 1,585.80 |
| 06/29/2026 09:11 | 5 | 1,585.40 |
| 06/29/2026 09:11 | 5 | 1,585.40 |
| 06/29/2026 09:11 | 3 | 1,585.20 |
| 06/29/2026 09:11 | 1 | 1,585.20 |
| 06/29/2026 09:11 | 4 | 1,585.40 |
| 06/29/2026 09:11 | 4 | 1,585.60 |
| 06/29/2026 09:11 | 4 | 1,585.80 |
| 06/29/2026 09:11 | 5 | 1,586.40 |
| 06/29/2026 09:11 | 4 | 1,586.40 |
| 06/29/2026 09:11 | 7 | 1,586.00 |
| 06/29/2026 09:11 | 5 | 1,586.00 |
| 06/29/2026 09:11 | 4 | 1,586.00 |
| 06/29/2026 09:11 | 8 | 1,586.00 |
| 06/29/2026 09:11 | 5 | 1,586.00 |
| 06/29/2026 09:11 | 5 | 1,586.00 |
| 06/29/2026 09:11 | 4 | 1,586.00 |
| 06/29/2026 09:11 | 5 | 1,586.20 |
| 06/29/2026 09:11 | 4 | 1,586.20 |
| 06/29/2026 09:11 | 5 | 1,586.40 |
| 06/29/2026 09:11 | 4 | 1,586.40 |
| 06/29/2026 09:11 | 8 | 1,586.40 |
| 06/29/2026 09:11 | 10 | 1,586.40 |
| 06/29/2026 09:11 | 4 | 1,586.40 |
| 06/29/2026 09:10 | 20 | 1,586.60 |
| 06/29/2026 09:10 | 5 | 1,586.40 |
| 06/29/2026 09:10 | 10 | 1,586.40 |
| 06/29/2026 09:10 | 3 | 1,586.80 |
| 06/29/2026 09:10 | 4 | 1,586.80 |
| 06/29/2026 09:10 | 9 | 1,586.60 |
| 06/29/2026 09:10 | 5 | 1,586.60 |
| 06/29/2026 09:10 | 6 | 1,586.60 |
| 06/29/2026 09:10 | 4 | 1,586.60 |
| 06/29/2026 09:10 | 4 | 1,586.60 |
| 06/29/2026 09:10 | 5 | 1,586.60 |
| 06/29/2026 09:10 | 1 | 1,586.40 |
| 06/29/2026 09:10 | 5 | 1,586.40 |
| 06/29/2026 09:10 | 4 | 1,586.40 |
| 06/29/2026 09:10 | 5 | 1,586.20 |
| 06/29/2026 09:10 | 10 | 1,585.80 |
| 06/29/2026 09:10 | 9 | 1,585.80 |
| 06/29/2026 09:10 | 6 | 1,585.80 |
| 06/29/2026 09:10 | 4 | 1,585.80 |
| 06/29/2026 09:10 | 4 | 1,585.80 |
| 06/29/2026 09:10 | 5 | 1,586.00 |
| 06/29/2026 09:10 | 4 | 1,586.00 |
| 06/29/2026 09:10 | 2 | 1,586.20 |
| 06/29/2026 09:10 | 3 | 1,586.20 |
| 06/29/2026 09:10 | 4 | 1,586.60 |
| 06/29/2026 09:10 | 4 | 1,586.40 |
| 06/29/2026 09:10 | 4 | 1,586.80 |
| 06/29/2026 09:10 | 17 | 1,586.80 |
| 06/29/2026 09:10 | 4 | 1,586.60 |
| 06/29/2026 09:10 | 5 | 1,586.60 |
| 06/29/2026 09:10 | 4 | 1,586.60 |
| 06/29/2026 09:10 | 1 | 1,586.60 |
| 06/29/2026 09:10 | 4 | 1,586.60 |
| 06/29/2026 09:10 | 5 | 1,586.60 |
| 06/29/2026 09:10 | 13 | 1,586.60 |
| 06/29/2026 09:10 | 4 | 1,586.60 |
| 06/29/2026 09:10 | 5 | 1,586.40 |
| 06/29/2026 09:10 | 4 | 1,586.40 |
| 06/29/2026 09:10 | 5 | 1,586.40 |
| 06/29/2026 09:10 | 6 | 1,586.40 |
| 06/29/2026 09:10 | 10 | 1,586.40 |
| 06/29/2026 09:10 | 4 | 1,586.40 |
| 06/29/2026 09:10 | 4 | 1,586.40 |
| 06/29/2026 09:10 | 4 | 1,586.60 |
| 06/29/2026 09:10 | 5 | 1,586.60 |
| 06/29/2026 09:10 | 4 | 1,586.60 |
| 06/29/2026 09:10 | 4 | 1,586.80 |
| 06/29/2026 09:10 | 4 | 1,586.80 |
| 06/29/2026 09:10 | 4 | 1,586.60 |
| 06/29/2026 09:10 | 3 | 1,586.20 |
| 06/29/2026 09:10 | 1 | 1,586.20 |
| 06/29/2026 09:10 | 1 | 1,586.20 |
| 06/29/2026 09:10 | 4 | 1,586.40 |
| 06/29/2026 09:10 | 4 | 1,586.40 |
| 06/29/2026 09:10 | 4 | 1,586.40 |
| 06/29/2026 09:10 | 1 | 1,587.00 |
| 06/29/2026 09:10 | 3 | 1,587.00 |
| 06/29/2026 09:10 | 3 | 1,586.80 |
| 06/29/2026 09:10 | 5 | 1,586.80 |
| 06/29/2026 09:10 | 2 | 1,586.80 |
| 06/29/2026 09:10 | 4 | 1,586.80 |
| 06/29/2026 09:10 | 2 | 1,587.00 |
| 06/29/2026 09:10 | 3 | 1,587.00 |
| 06/29/2026 09:10 | 8 | 1,587.20 |
| 06/29/2026 09:10 | 3 | 1,587.40 |
| 06/29/2026 09:10 | 9 | 1,587.40 |
| 06/29/2026 09:10 | 2 | 1,587.20 |
| 06/29/2026 09:10 | 5 | 1,587.40 |
| 06/29/2026 09:10 | 20 | 1,587.40 |
| 06/29/2026 09:10 | 4 | 1,586.80 |
| 06/29/2026 09:10 | 3 | 1,587.00 |
| 06/29/2026 09:10 | 4 | 1,587.00 |
| 06/29/2026 09:10 | 4 | 1,587.20 |
| 06/29/2026 09:10 | 3 | 1,587.40 |
| 06/29/2026 09:10 | 4 | 1,587.40 |
| 06/29/2026 09:10 | 4 | 1,587.60 |
| 06/29/2026 09:10 | 3 | 1,588.20 |
| 06/29/2026 09:10 | 5 | 1,588.20 |
| 06/29/2026 09:10 | 5 | 1,588.20 |
| 06/29/2026 09:10 | 5 | 1,588.20 |
| 06/29/2026 09:10 | 4 | 1,588.20 |
| 06/29/2026 09:10 | 4 | 1,588.00 |
| 06/29/2026 09:10 | 2 | 1,588.00 |
| 06/29/2026 09:10 | 4 | 1,588.00 |
| 06/29/2026 09:10 | 4 | 1,587.80 |
| 06/29/2026 09:10 | 5 | 1,588.00 |
| 06/29/2026 09:10 | 4 | 1,588.20 |
| 06/29/2026 09:10 | 3 | 1,588.20 |
| 06/29/2026 09:10 | 2 | 1,588.20 |
| 06/29/2026 09:10 | 4 | 1,588.20 |
| 06/29/2026 09:10 | 7 | 1,588.20 |
| 06/29/2026 09:10 | 3 | 1,588.20 |
| 06/29/2026 09:10 | 4 | 1,588.20 |
| 06/29/2026 09:10 | 5 | 1,588.20 |
| 06/29/2026 09:10 | 4 | 1,588.20 |
| 06/29/2026 09:10 | 4 | 1,588.20 |
| 06/29/2026 09:10 | 4 | 1,588.20 |
| 06/29/2026 09:10 | 4 | 1,588.40 |
| 06/29/2026 09:10 | 3 | 1,588.40 |
| 06/29/2026 09:10 | 6 | 1,588.20 |
| 06/29/2026 09:10 | 5 | 1,588.20 |
| 06/29/2026 09:10 | 1 | 1,588.20 |
| 06/29/2026 09:09 | 5 | 1,588.00 |
| 06/29/2026 09:09 | 6 | 1,587.80 |
| 06/29/2026 09:09 | 15 | 1,587.80 |
| 06/29/2026 09:09 | 2 | 1,588.00 |
| 06/29/2026 09:09 | 3 | 1,588.00 |
| 06/29/2026 09:09 | 2 | 1,588.40 |
| 06/29/2026 09:09 | 3 | 1,588.40 |
| 06/29/2026 09:09 | 12 | 1,588.60 |
| 06/29/2026 09:09 | 16 | 1,588.60 |
| 06/29/2026 09:09 | 3 | 1,588.80 |
| 06/29/2026 09:09 | 3 | 1,588.60 |
| 06/29/2026 09:09 | 5 | 1,588.60 |
| 06/29/2026 09:09 | 2 | 1,588.20 |
| 06/29/2026 09:09 | 2 | 1,588.20 |
| 06/29/2026 09:09 | 7 | 1,588.40 |
| 06/29/2026 09:09 | 1 | 1,588.40 |
| 06/29/2026 09:09 | 3 | 1,588.40 |
| 06/29/2026 09:09 | 4 | 1,588.60 |
| 06/29/2026 09:09 | 6 | 1,588.80 |
| 06/29/2026 09:09 | 1 | 1,588.80 |
| 06/29/2026 09:09 | 4 | 1,588.80 |
| 06/29/2026 09:09 | 3 | 1,589.00 |
| 06/29/2026 09:09 | 4 | 1,589.00 |
| 06/29/2026 09:09 | 3 | 1,589.20 |
| 06/29/2026 09:09 | 2 | 1,589.60 |
| 06/29/2026 09:09 | 4 | 1,589.60 |
| 06/29/2026 09:09 | 3 | 1,589.40 |
| 06/29/2026 09:09 | 7 | 1,589.20 |
| 06/29/2026 09:09 | 3 | 1,589.20 |
| 06/29/2026 09:09 | 4 | 1,589.20 |
| 06/29/2026 09:09 | 1 | 1,589.00 |
| 06/29/2026 09:09 | 4 | 1,589.00 |
| 06/29/2026 09:09 | 6 | 1,589.00 |
| 06/29/2026 09:09 | 30 | 1,589.20 |
| 06/29/2026 09:09 | 3 | 1,589.40 |
| 06/29/2026 09:09 | 2 | 1,589.20 |
| 06/29/2026 09:09 | 2 | 1,589.20 |
| 06/29/2026 09:09 | 5 | 1,589.20 |
| 06/29/2026 09:09 | 5 | 1,589.20 |
| 06/29/2026 09:09 | 2 | 1,589.20 |
| 06/29/2026 09:09 | 9 | 1,588.80 |
| 06/29/2026 09:09 | 2 | 1,588.80 |
| 06/29/2026 09:09 | 4 | 1,589.20 |
| 06/29/2026 09:09 | 3 | 1,589.20 |
| 06/29/2026 09:09 | 20 | 1,589.00 |
| 06/29/2026 09:09 | 2 | 1,588.80 |
| 06/29/2026 09:09 | 1 | 1,589.20 |
| 06/29/2026 09:09 | 2 | 1,589.20 |
| 06/29/2026 09:09 | 7 | 1,589.40 |
| 06/29/2026 09:09 | 1 | 1,589.40 |
| 06/29/2026 09:09 | 1 | 1,589.60 |
| 06/29/2026 09:09 | 2 | 1,589.60 |
| 06/29/2026 09:09 | 41 | 1,589.80 |
| 06/29/2026 09:09 | 5 | 1,589.80 |
| 06/29/2026 09:09 | 4 | 1,589.80 |
| 06/29/2026 09:09 | 8 | 1,589.80 |
| 06/29/2026 09:09 | 11 | 1,589.60 |
| 06/29/2026 09:08 | 1 | 1,589.80 |
| 06/29/2026 09:08 | 3 | 1,589.80 |
| 06/29/2026 09:08 | 1 | 1,589.80 |
| 06/29/2026 09:08 | 4 | 1,589.80 |
| 06/29/2026 09:08 | 4 | 1,589.80 |
| 06/29/2026 09:08 | 1 | 1,589.60 |
| 06/29/2026 09:08 | 4 | 1,589.60 |
| 06/29/2026 09:08 | 1 | 1,589.20 |
| 06/29/2026 09:08 | 5 | 1,589.20 |
| 06/29/2026 09:08 | 3 | 1,589.20 |
| 06/29/2026 09:08 | 1 | 1,589.20 |
| 06/29/2026 09:08 | 25 | 1,589.00 |
| 06/29/2026 09:08 | 8 | 1,589.00 |
| 06/29/2026 09:08 | 3 | 1,589.20 |
| 06/29/2026 09:08 | 1 | 1,589.40 |
| 06/29/2026 09:08 | 4 | 1,589.40 |
| 06/29/2026 09:08 | 4 | 1,589.40 |
| 06/29/2026 09:08 | 5 | 1,589.00 |
| 06/29/2026 09:08 | 4 | 1,589.20 |
| 06/29/2026 09:08 | 2 | 1,589.20 |
| 06/29/2026 09:08 | 1 | 1,589.20 |
| 06/29/2026 09:08 | 4 | 1,589.00 |
| 06/29/2026 09:08 | 5 | 1,589.00 |
| 06/29/2026 09:08 | 5 | 1,588.20 |
| 06/29/2026 09:08 | 2 | 1,588.00 |
| 06/29/2026 09:08 | 2 | 1,588.00 |
| 06/29/2026 09:08 | 1 | 1,588.00 |
| 06/29/2026 09:08 | 6 | 1,587.80 |
| 06/29/2026 09:08 | 13 | 1,587.60 |
| 06/29/2026 09:08 | 9 | 1,587.60 |
| 06/29/2026 09:08 | 10 | 1,587.60 |
| 06/29/2026 09:08 | 4 | 1,587.60 |
| 06/29/2026 09:08 | 6 | 1,587.60 |
| 06/29/2026 09:08 | 7 | 1,587.60 |
| 06/29/2026 09:08 | 6 | 1,587.60 |
| 06/29/2026 09:08 | 4 | 1,587.60 |
| 06/29/2026 09:08 | 4 | 1,587.60 |
| 06/29/2026 09:08 | 11 | 1,587.40 |
| 06/29/2026 09:08 | 6 | 1,587.40 |
| 06/29/2026 09:08 | 9 | 1,587.40 |
| 06/29/2026 09:08 | 4 | 1,587.40 |
| 06/29/2026 09:08 | 6 | 1,587.40 |
| 06/29/2026 09:08 | 7 | 1,587.40 |
| 06/29/2026 09:08 | 5 | 1,587.40 |
| 06/29/2026 09:08 | 4 | 1,587.40 |
| 06/29/2026 09:08 | 6 | 1,587.20 |
| 06/29/2026 09:08 | 9 | 1,587.20 |
| 06/29/2026 09:08 | 6 | 1,587.20 |
| 06/29/2026 09:08 | 7 | 1,587.20 |
| 06/29/2026 09:08 | 5 | 1,587.20 |
| 06/29/2026 09:08 | 7 | 1,587.20 |
| 06/29/2026 09:08 | 4 | 1,587.20 |
| 06/29/2026 09:08 | 1 | 1,587.00 |
| 06/29/2026 09:08 | 5 | 1,587.00 |
| 06/29/2026 09:08 | 2 | 1,587.00 |
| 06/29/2026 09:08 | 4 | 1,587.00 |
| 06/29/2026 09:08 | 1 | 1,587.00 |
| 06/29/2026 09:08 | 3 | 1,587.00 |
| 06/29/2026 09:08 | 4 | 1,586.20 |
| 06/29/2026 09:08 | 11 | 1,586.20 |
| 06/29/2026 09:08 | 20 | 1,586.20 |
| 06/29/2026 09:08 | 3 | 1,586.00 |
| 06/29/2026 09:08 | 3 | 1,586.00 |
| 06/29/2026 09:08 | 15 | 1,586.00 |
| 06/29/2026 09:08 | 1 | 1,586.00 |
| 06/29/2026 09:08 | 4 | 1,586.00 |
| 06/29/2026 09:08 | 5 | 1,586.00 |
| 06/29/2026 09:08 | 5 | 1,586.00 |
| 06/29/2026 09:08 | 4 | 1,586.00 |
| 06/29/2026 09:08 | 6 | 1,586.00 |
| 06/29/2026 09:08 | 4 | 1,586.00 |
| 06/29/2026 09:08 | 3 | 1,586.00 |
| 06/29/2026 09:08 | 2 | 1,586.00 |
| 06/29/2026 09:08 | 1 | 1,586.00 |
| 06/29/2026 09:08 | 2 | 1,586.00 |
| 06/29/2026 09:08 | 1 | 1,586.20 |
| 06/29/2026 09:08 | 1 | 1,585.80 |
| 06/29/2026 09:08 | 5 | 1,586.00 |
| 06/29/2026 09:08 | 4 | 1,586.00 |
| 06/29/2026 09:08 | 4 | 1,586.20 |
| 06/29/2026 09:08 | 3 | 1,586.20 |
| 06/29/2026 09:08 | 6 | 1,586.40 |
| 06/29/2026 09:08 | 4 | 1,586.40 |
| 06/29/2026 09:08 | 3 | 1,586.40 |
| 06/29/2026 09:08 | 6 | 1,586.40 |
| 06/29/2026 09:08 | 1 | 1,586.40 |
| 06/29/2026 09:08 | 2 | 1,586.40 |
| 06/29/2026 09:08 | 4 | 1,586.60 |
| 06/29/2026 09:08 | 4 | 1,586.60 |
| 06/29/2026 09:08 | 4 | 1,586.60 |
| 06/29/2026 09:08 | 4 | 1,586.60 |
| 06/29/2026 09:08 | 4 | 1,586.60 |
| 06/29/2026 09:08 | 2 | 1,586.60 |
| 06/29/2026 09:08 | 2 | 1,586.60 |
| 06/29/2026 09:08 | 4 | 1,586.80 |
| 06/29/2026 09:08 | 4 | 1,586.60 |
| 06/29/2026 09:08 | 1 | 1,586.60 |
| 06/29/2026 09:08 | 1 | 1,586.80 |
| 06/29/2026 09:08 | 4 | 1,586.80 |
| 06/29/2026 09:08 | 4 | 1,586.80 |
| 06/29/2026 09:08 | 1 | 1,586.60 |
| 06/29/2026 09:08 | 4 | 1,586.60 |
| 06/29/2026 09:08 | 4 | 1,586.60 |
| 06/29/2026 09:08 | 1 | 1,586.60 |
| 06/29/2026 09:08 | 4 | 1,586.60 |
| 06/29/2026 09:08 | 4 | 1,586.60 |
| 06/29/2026 09:08 | 1 | 1,586.60 |
| 06/29/2026 09:08 | 1 | 1,586.80 |
| 06/29/2026 09:08 | 10 | 1,586.80 |
| 06/29/2026 09:07 | 13 | 1,586.80 |
| 06/29/2026 09:07 | 3 | 1,586.60 |
| 06/29/2026 09:07 | 3 | 1,586.80 |
| 06/29/2026 09:07 | 3 | 1,587.00 |
| 06/29/2026 09:07 | 22 | 1,587.00 |
| 06/29/2026 09:07 | 4 | 1,587.00 |
| 06/29/2026 09:07 | 4 | 1,587.00 |
| 06/29/2026 09:07 | 4 | 1,587.20 |
| 06/29/2026 09:07 | 1 | 1,587.40 |
| 06/29/2026 09:07 | 3 | 1,587.40 |
| 06/29/2026 09:07 | 1 | 1,587.40 |
| 06/29/2026 09:07 | 1 | 1,587.20 |
| 06/29/2026 09:07 | 1 | 1,587.00 |
| 06/29/2026 09:07 | 1 | 1,587.00 |
| 06/29/2026 09:07 | 1 | 1,587.00 |
| 06/29/2026 09:07 | 1 | 1,586.80 |
| 06/29/2026 09:07 | 1 | 1,586.80 |
| 06/29/2026 09:07 | 4 | 1,586.80 |
| 06/29/2026 09:07 | 1 | 1,586.60 |
| 06/29/2026 09:07 | 1 | 1,586.40 |
| 06/29/2026 09:07 | 3 | 1,586.40 |
| 06/29/2026 09:07 | 4 | 1,586.40 |
| 06/29/2026 09:07 | 4 | 1,586.60 |
| 06/29/2026 09:07 | 1 | 1,587.00 |
| 06/29/2026 09:07 | 1 | 1,587.00 |
| 06/29/2026 09:07 | 1 | 1,587.20 |
| 06/29/2026 09:07 | 1 | 1,587.20 |
| 06/29/2026 09:07 | 1 | 1,587.20 |
| 06/29/2026 09:07 | 6 | 1,587.00 |
| 06/29/2026 09:07 | 1 | 1,586.80 |
| 06/29/2026 09:07 | 1 | 1,586.80 |
| 06/29/2026 09:07 | 3 | 1,586.80 |
| 06/29/2026 09:07 | 3 | 1,587.00 |
| 06/29/2026 09:07 | 1 | 1,587.20 |
| 06/29/2026 09:07 | 1 | 1,587.20 |
| 06/29/2026 09:07 | 7 | 1,587.20 |
| 06/29/2026 09:07 | 33 | 1,587.20 |
| 06/29/2026 09:07 | 3 | 1,587.20 |
| 06/29/2026 09:07 | 1 | 1,587.60 |
| 06/29/2026 09:07 | 1 | 1,587.60 |
| 06/29/2026 09:07 | 1 | 1,587.60 |
| 06/29/2026 09:07 | 4 | 1,587.60 |
| 06/29/2026 09:07 | 1 | 1,587.40 |
| 06/29/2026 09:07 | 4 | 1,587.40 |
| 06/29/2026 09:07 | 1 | 1,587.20 |
| 06/29/2026 09:07 | 1 | 1,587.20 |
| 06/29/2026 09:07 | 1 | 1,587.20 |
| 06/29/2026 09:07 | 1 | 1,587.00 |
| 06/29/2026 09:07 | 1 | 1,586.80 |
| 06/29/2026 09:07 | 5 | 1,587.00 |
| 06/29/2026 09:07 | 7 | 1,587.00 |
| 06/29/2026 09:07 | 6 | 1,587.00 |
| 06/29/2026 09:07 | 4 | 1,587.00 |
| 06/29/2026 09:07 | 1 | 1,586.80 |
| 06/29/2026 09:07 | 1 | 1,586.80 |
| 06/29/2026 09:07 | 3 | 1,586.80 |
| 06/29/2026 09:07 | 2 | 1,586.40 |
| 06/29/2026 09:07 | 2 | 1,586.40 |
| 06/29/2026 09:07 | 1 | 1,586.40 |
| 06/29/2026 09:07 | 10 | 1,586.20 |
| 06/29/2026 09:07 | 4 | 1,586.40 |
| 06/29/2026 09:07 | 1 | 1,586.40 |
| 06/29/2026 09:07 | 1 | 1,586.40 |
| 06/29/2026 09:07 | 1 | 1,586.20 |
| 06/29/2026 09:07 | 1 | 1,586.20 |
| 06/29/2026 09:07 | 5 | 1,586.20 |
| 06/29/2026 09:07 | 1 | 1,586.40 |
| 06/29/2026 09:07 | 1 | 1,586.40 |
| 06/29/2026 09:07 | 3 | 1,586.40 |
| 06/29/2026 09:07 | 1 | 1,586.20 |
| 06/29/2026 09:07 | 12 | 1,586.20 |
| 06/29/2026 09:07 | 1 | 1,585.80 |
| 06/29/2026 09:07 | 6 | 1,585.80 |
| 06/29/2026 09:07 | 4 | 1,585.80 |
| 06/29/2026 09:07 | 6 | 1,586.40 |
| 06/29/2026 09:07 | 4 | 1,586.40 |
| 06/29/2026 09:07 | 8 | 1,586.40 |
| 06/29/2026 09:07 | 1 | 1,586.20 |
| 06/29/2026 09:07 | 2 | 1,586.00 |
| 06/29/2026 09:07 | 1 | 1,586.00 |
| 06/29/2026 09:07 | 4 | 1,586.10 |
| 06/29/2026 09:07 | 1 | 1,586.20 |
| 06/29/2026 09:07 | 3 | 1,586.20 |
| 06/29/2026 09:07 | 2 | 1,586.00 |
| 06/29/2026 09:07 | 4 | 1,586.00 |
| 06/29/2026 09:07 | 1 | 1,586.00 |
| 06/29/2026 09:07 | 3 | 1,585.80 |
| 06/29/2026 09:07 | 1 | 1,585.80 |
| 06/29/2026 09:07 | 2 | 1,585.80 |
| 06/29/2026 09:07 | 1 | 1,585.80 |
| 06/29/2026 09:07 | 1 | 1,585.80 |
| 06/29/2026 09:07 | 4 | 1,585.80 |
| 06/29/2026 09:07 | 5 | 1,586.00 |
| 06/29/2026 09:07 | 3 | 1,586.00 |
| 06/29/2026 09:07 | 4 | 1,585.80 |
| 06/29/2026 09:07 | 1 | 1,585.80 |
| 06/29/2026 09:07 | 1 | 1,585.80 |
| 06/29/2026 09:07 | 3 | 1,585.80 |
| 06/29/2026 09:07 | 6 | 1,585.80 |
| 06/29/2026 09:07 | 1 | 1,585.60 |
| 06/29/2026 09:07 | 4 | 1,585.60 |
| 06/29/2026 09:07 | 3 | 1,585.60 |
| 06/29/2026 09:06 | 1 | 1,585.60 |
| 06/29/2026 09:06 | 1 | 1,585.60 |
| 06/29/2026 09:06 | 1 | 1,585.40 |
| 06/29/2026 09:06 | 3 | 1,585.40 |
| 06/29/2026 09:06 | 1 | 1,585.40 |
| 06/29/2026 09:06 | 5 | 1,585.80 |
| 06/29/2026 09:06 | 2 | 1,585.40 |
| 06/29/2026 09:06 | 4 | 1,585.60 |
| 06/29/2026 09:06 | 4 | 1,585.80 |
| 06/29/2026 09:06 | 10 | 1,586.00 |
| 06/29/2026 09:06 | 6 | 1,586.00 |
| 06/29/2026 09:06 | 6 | 1,586.00 |
| 06/29/2026 09:06 | 6 | 1,586.00 |
| 06/29/2026 09:06 | 6 | 1,586.00 |
| 06/29/2026 09:06 | 4 | 1,586.00 |
| 06/29/2026 09:06 | 4 | 1,586.00 |
| 06/29/2026 09:06 | 5 | 1,586.20 |
| 06/29/2026 09:06 | 4 | 1,586.20 |
| 06/29/2026 09:06 | 4 | 1,586.20 |
| 06/29/2026 09:06 | 2 | 1,586.40 |
| 06/29/2026 09:06 | 1 | 1,586.40 |
| 06/29/2026 09:06 | 1 | 1,586.20 |
| 06/29/2026 09:06 | 1 | 1,586.20 |
| 06/29/2026 09:06 | 2 | 1,586.00 |
| 06/29/2026 09:06 | 1 | 1,586.00 |
| 06/29/2026 09:06 | 3 | 1,585.80 |
| 06/29/2026 09:06 | 1 | 1,585.80 |
| 06/29/2026 09:06 | 4 | 1,585.80 |
| 06/29/2026 09:06 | 4 | 1,585.80 |
| 06/29/2026 09:06 | 4 | 1,586.00 |
| 06/29/2026 09:06 | 5 | 1,586.00 |
| 06/29/2026 09:06 | 1 | 1,586.00 |
| 06/29/2026 09:06 | 1 | 1,586.00 |
| 06/29/2026 09:06 | 2 | 1,585.80 |
| 06/29/2026 09:06 | 1 | 1,586.00 |
| 06/29/2026 09:06 | 1 | 1,586.00 |
| 06/29/2026 09:06 | 16 | 1,585.80 |
| 06/29/2026 09:06 | 1 | 1,585.60 |
| 06/29/2026 09:06 | 15 | 1,585.40 |
| 06/29/2026 09:06 | 1 | 1,585.60 |
| 06/29/2026 09:06 | 7 | 1,585.60 |
| 06/29/2026 09:06 | 2 | 1,585.60 |
| 06/29/2026 09:06 | 26 | 1,585.60 |
| 06/29/2026 09:06 | 1 | 1,585.60 |
| 06/29/2026 09:06 | 1 | 1,585.60 |
| 06/29/2026 09:06 | 1 | 1,585.60 |
| 06/29/2026 09:06 | 5 | 1,586.00 |
| 06/29/2026 09:06 | 1 | 1,586.00 |
| 06/29/2026 09:06 | 7 | 1,585.60 |
| 06/29/2026 09:06 | 6 | 1,585.60 |
| 06/29/2026 09:06 | 10 | 1,585.60 |
| 06/29/2026 09:06 | 4 | 1,585.60 |
| 06/29/2026 09:06 | 4 | 1,585.60 |
| 06/29/2026 09:06 | 4 | 1,585.60 |
| 06/29/2026 09:06 | 4 | 1,585.80 |
| 06/29/2026 09:06 | 7 | 1,585.80 |
| 06/29/2026 09:06 | 1 | 1,586.20 |
| 06/29/2026 09:06 | 1 | 1,586.40 |
| 06/29/2026 09:06 | 1 | 1,586.20 |
| 06/29/2026 09:06 | 1 | 1,585.80 |
| 06/29/2026 09:06 | 2 | 1,585.80 |
| 06/29/2026 09:06 | 2 | 1,585.80 |
| 06/29/2026 09:06 | 1 | 1,586.20 |
| 06/29/2026 09:06 | 2 | 1,586.20 |
| 06/29/2026 09:06 | 1 | 1,586.20 |
| 06/29/2026 09:06 | 1 | 1,586.20 |
| 06/29/2026 09:06 | 1 | 1,586.40 |
| 06/29/2026 09:06 | 4 | 1,586.40 |
| 06/29/2026 09:06 | 6 | 1,586.80 |
| 06/29/2026 09:06 | 5 | 1,586.80 |
| 06/29/2026 09:06 | 5 | 1,586.00 |
| 06/29/2026 09:06 | 3 | 1,586.00 |
| 06/29/2026 09:06 | 4 | 1,586.00 |
| 06/29/2026 09:06 | 8 | 1,585.80 |
| 06/29/2026 09:06 | 4 | 1,585.80 |
| 06/29/2026 09:06 | 6 | 1,585.60 |
| 06/29/2026 09:06 | 6 | 1,585.60 |
| 06/29/2026 09:06 | 6 | 1,585.60 |
| 06/29/2026 09:06 | 8 | 1,585.60 |
| 06/29/2026 09:06 | 4 | 1,585.60 |
| 06/29/2026 09:06 | 6 | 1,585.20 |
| 06/29/2026 09:06 | 1 | 1,585.20 |
| 06/29/2026 09:06 | 2 | 1,585.20 |
| 06/29/2026 09:06 | 5 | 1,585.20 |
| 06/29/2026 09:06 | 3 | 1,585.40 |
| 06/29/2026 09:06 | 4 | 1,585.40 |
| 06/29/2026 09:06 | 6 | 1,585.40 |
| 06/29/2026 09:06 | 4 | 1,585.20 |
| 06/29/2026 09:06 | 6 | 1,585.20 |
| 06/29/2026 09:06 | 6 | 1,585.20 |
| 06/29/2026 09:06 | 6 | 1,585.00 |
| 06/29/2026 09:06 | 6 | 1,585.00 |
| 06/29/2026 09:06 | 4 | 1,585.00 |
| 06/29/2026 09:06 | 4 | 1,585.00 |
| 06/29/2026 09:06 | 5 | 1,585.00 |
| 06/29/2026 09:06 | 6 | 1,584.80 |
| 06/29/2026 09:06 | 6 | 1,584.80 |
| 06/29/2026 09:06 | 6 | 1,584.80 |
| 06/29/2026 09:06 | 4 | 1,584.80 |
| 06/29/2026 09:06 | 6 | 1,584.80 |
| 06/29/2026 09:06 | 5 | 1,584.80 |
| 06/29/2026 09:06 | 4 | 1,584.40 |
| 06/29/2026 09:06 | 4 | 1,584.40 |
| 06/29/2026 09:06 | 6 | 1,584.60 |
| 06/29/2026 09:06 | 4 | 1,584.60 |
| 06/29/2026 09:06 | 25 | 1,584.80 |
| 06/29/2026 09:06 | 4 | 1,584.80 |
| 06/29/2026 09:06 | 4 | 1,585.00 |
| 06/29/2026 09:06 | 4 | 1,585.00 |
| 06/29/2026 09:06 | 4 | 1,585.20 |
| 06/29/2026 09:06 | 4 | 1,584.60 |
| 06/29/2026 09:06 | 2 | 1,584.60 |
| 06/29/2026 09:06 | 6 | 1,584.60 |
| 06/29/2026 09:06 | 4 | 1,584.80 |
| 06/29/2026 09:06 | 4 | 1,585.00 |
| 06/29/2026 09:06 | 4 | 1,585.20 |
| 06/29/2026 09:06 | 4 | 1,585.40 |
| 06/29/2026 09:06 | 23 | 1,585.40 |
| 06/29/2026 09:06 | 4 | 1,585.60 |
| 06/29/2026 09:06 | 4 | 1,585.80 |
| 06/29/2026 09:06 | 22 | 1,586.00 |
| 06/29/2026 09:06 | 4 | 1,586.00 |
| 06/29/2026 09:06 | 3 | 1,586.20 |
| 06/29/2026 09:06 | 5 | 1,586.20 |
| 06/29/2026 09:06 | 4 | 1,585.80 |
| 06/29/2026 09:06 | 2 | 1,585.80 |
| 06/29/2026 09:06 | 2 | 1,585.60 |
| 06/29/2026 09:06 | 3 | 1,585.80 |
| 06/29/2026 09:06 | 3 | 1,585.80 |
| 06/29/2026 09:06 | 9 | 1,585.40 |
| 06/29/2026 09:06 | 70 | 1,585.20 |
| 06/29/2026 09:06 | 4 | 1,585.20 |
| 06/29/2026 09:06 | 4 | 1,585.60 |
| 06/29/2026 09:06 | 10 | 1,585.80 |
| 06/29/2026 09:06 | 4 | 1,585.80 |
| 06/29/2026 09:06 | 6 | 1,585.80 |
| 06/29/2026 09:06 | 6 | 1,585.80 |
| 06/29/2026 09:06 | 6 | 1,585.80 |
| 06/29/2026 09:06 | 4 | 1,585.80 |
| 06/29/2026 09:06 | 6 | 1,586.00 |
| 06/29/2026 09:06 | 4 | 1,586.00 |
| 06/29/2026 09:06 | 4 | 1,586.20 |
| 06/29/2026 09:05 | 2 | 1,586.60 |
| 06/29/2026 09:05 | 4 | 1,586.60 |
| 06/29/2026 09:05 | 4 | 1,586.80 |
| 06/29/2026 09:05 | 5 | 1,587.00 |
| 06/29/2026 09:05 | 6 | 1,587.00 |
| 06/29/2026 09:05 | 5 | 1,587.00 |
| 06/29/2026 09:05 | 7 | 1,587.00 |
| 06/29/2026 09:05 | 10 | 1,586.80 |
| 06/29/2026 09:05 | 6 | 1,586.60 |
| 06/29/2026 09:05 | 6 | 1,586.60 |
| 06/29/2026 09:05 | 6 | 1,586.60 |
| 06/29/2026 09:05 | 4 | 1,586.60 |
| 06/29/2026 09:05 | 5 | 1,586.80 |
| 06/29/2026 09:05 | 4 | 1,586.80 |
| 06/29/2026 09:05 | 1 | 1,587.00 |
| 06/29/2026 09:05 | 4 | 1,587.00 |
| 06/29/2026 09:05 | 4 | 1,587.20 |
| 06/29/2026 09:05 | 4 | 1,587.60 |
| 06/29/2026 09:05 | 6 | 1,587.60 |
| 06/29/2026 09:05 | 6 | 1,587.60 |
| 06/29/2026 09:05 | 7 | 1,587.60 |
| 06/29/2026 09:05 | 5 | 1,587.80 |
| 06/29/2026 09:05 | 1 | 1,588.40 |
| 06/29/2026 09:05 | 4 | 1,588.20 |
| 06/29/2026 09:05 | 5 | 1,588.20 |
| 06/29/2026 09:05 | 5 | 1,588.20 |
| 06/29/2026 09:05 | 4 | 1,588.20 |
| 06/29/2026 09:05 | 4 | 1,588.20 |
| 06/29/2026 09:05 | 4 | 1,588.00 |
| 06/29/2026 09:05 | 5 | 1,588.00 |
| 06/29/2026 09:05 | 5 | 1,588.00 |
| 06/29/2026 09:05 | 4 | 1,588.00 |
| 06/29/2026 09:05 | 3 | 1,587.60 |
| 06/29/2026 09:05 | 4 | 1,587.60 |
| 06/29/2026 09:05 | 4 | 1,587.60 |
| 06/29/2026 09:05 | 6 | 1,587.60 |
| 06/29/2026 09:05 | 3 | 1,587.80 |
| 06/29/2026 09:05 | 3 | 1,588.00 |
| 06/29/2026 09:05 | 5 | 1,588.20 |
| 06/29/2026 09:05 | 5 | 1,588.20 |
| 06/29/2026 09:05 | 4 | 1,588.20 |
| 06/29/2026 09:05 | 4 | 1,588.20 |
| 06/29/2026 09:05 | 4 | 1,588.40 |
| 06/29/2026 09:05 | 4 | 1,589.00 |
| 06/29/2026 09:05 | 53 | 1,589.00 |
| 06/29/2026 09:05 | 6 | 1,589.00 |
| 06/29/2026 09:05 | 4 | 1,589.20 |
| 06/29/2026 09:05 | 7 | 1,589.20 |
| 06/29/2026 09:05 | 16 | 1,588.60 |
| 06/29/2026 09:05 | 7 | 1,589.00 |
| 06/29/2026 09:05 | 4 | 1,589.00 |
| 06/29/2026 09:05 | 4 | 1,588.80 |
| 06/29/2026 09:05 | 5 | 1,588.60 |
| 06/29/2026 09:05 | 4 | 1,588.60 |
| 06/29/2026 09:05 | 1 | 1,588.20 |
| 06/29/2026 09:05 | 5 | 1,588.20 |
| 06/29/2026 09:05 | 4 | 1,588.20 |
| 06/29/2026 09:05 | 4 | 1,588.20 |
| 06/29/2026 09:05 | 5 | 1,588.20 |
| 06/29/2026 09:05 | 4 | 1,588.20 |
| 06/29/2026 09:05 | 4 | 1,588.20 |
| 06/29/2026 09:05 | 4 | 1,588.20 |
| 06/29/2026 09:05 | 5 | 1,588.00 |
| 06/29/2026 09:05 | 5 | 1,588.00 |
| 06/29/2026 09:05 | 4 | 1,587.60 |
| 06/29/2026 09:05 | 7 | 1,587.80 |
| 06/29/2026 09:05 | 10 | 1,587.80 |
| 06/29/2026 09:05 | 6 | 1,587.80 |
| 06/29/2026 09:05 | 6 | 1,587.80 |
| 06/29/2026 09:05 | 4 | 1,587.80 |
| 06/29/2026 09:05 | 4 | 1,587.80 |
| 06/29/2026 09:05 | 4 | 1,588.00 |
| 06/29/2026 09:05 | 5 | 1,588.20 |
| 06/29/2026 09:05 | 95 | 1,588.20 |
| 06/29/2026 09:05 | 80 | 1,588.20 |
| 06/29/2026 09:05 | 2 | 1,588.20 |
| 06/29/2026 09:05 | 3 | 1,588.00 |
| 06/29/2026 09:05 | 5 | 1,588.20 |
| 06/29/2026 09:05 | 5 | 1,588.40 |
| 06/29/2026 09:05 | 2 | 1,588.40 |
| 06/29/2026 09:05 | 2 | 1,588.40 |
| 06/29/2026 09:05 | 4 | 1,588.20 |
| 06/29/2026 09:05 | 1 | 1,588.20 |
| 06/29/2026 09:05 | 4 | 1,588.20 |
| 06/29/2026 09:05 | 4 | 1,588.20 |
| 06/29/2026 09:05 | 10 | 1,588.20 |
| 06/29/2026 09:05 | 4 | 1,588.40 |
| 06/29/2026 09:05 | 6 | 1,588.80 |
| 06/29/2026 09:05 | 100 | 1,588.80 |
| 06/29/2026 09:05 | 3 | 1,588.80 |
| 06/29/2026 09:05 | 2 | 1,588.80 |
| 06/29/2026 09:05 | 5 | 1,588.80 |
| 06/29/2026 09:05 | 4 | 1,588.60 |
| 06/29/2026 09:05 | 16 | 1,588.40 |
| 06/29/2026 09:05 | 3 | 1,588.40 |
| 06/29/2026 09:05 | 5 | 1,587.80 |
| 06/29/2026 09:05 | 7 | 1,587.80 |
| 06/29/2026 09:05 | 10 | 1,587.60 |
| 06/29/2026 09:05 | 1 | 1,587.40 |
| 06/29/2026 09:05 | 4 | 1,587.40 |
| 06/29/2026 09:05 | 4 | 1,587.40 |
| 06/29/2026 09:05 | 4 | 1,587.80 |
| 06/29/2026 09:05 | 4 | 1,587.80 |
| 06/29/2026 09:05 | 5 | 1,588.40 |
| 06/29/2026 09:05 | 5 | 1,588.40 |
| 06/29/2026 09:05 | 5 | 1,588.40 |
| 06/29/2026 09:05 | 11 | 1,588.40 |
| 06/29/2026 09:05 | 4 | 1,588.40 |
| 06/29/2026 09:05 | 6 | 1,588.40 |
| 06/29/2026 09:05 | 3 | 1,588.60 |
| 06/29/2026 09:05 | 5 | 1,588.80 |
| 06/29/2026 09:05 | 2 | 1,589.20 |
| 06/29/2026 09:05 | 5 | 1,589.20 |
| 06/29/2026 09:05 | 4 | 1,589.20 |
| 06/29/2026 09:05 | 4 | 1,589.20 |
| 06/29/2026 09:05 | 10 | 1,589.20 |
| 06/29/2026 09:05 | 9 | 1,589.20 |
| 06/29/2026 09:05 | 25 | 1,589.20 |
| 06/29/2026 09:05 | 10 | 1,589.00 |
| 06/29/2026 09:05 | 4 | 1,589.00 |
| 06/29/2026 09:05 | 25 | 1,589.00 |
| 06/29/2026 09:05 | 3 | 1,589.00 |
| 06/29/2026 09:05 | 9 | 1,589.00 |
| 06/29/2026 09:05 | 26 | 1,589.00 |
| 06/29/2026 09:05 | 4 | 1,588.80 |
| 06/29/2026 09:05 | 32 | 1,588.80 |
| 06/29/2026 09:05 | 2 | 1,588.80 |
| 06/29/2026 09:05 | 26 | 1,588.80 |
| 06/29/2026 09:05 | 4 | 1,588.20 |
| 06/29/2026 09:05 | 4 | 1,588.20 |
| 06/29/2026 09:05 | 5 | 1,588.20 |
| 06/29/2026 09:05 | 3 | 1,588.20 |
| 06/29/2026 09:05 | 10 | 1,588.20 |
| 06/29/2026 09:05 | 5 | 1,588.00 |
| 06/29/2026 09:05 | 3 | 1,587.80 |
| 06/29/2026 09:05 | 2 | 1,587.80 |
| 06/29/2026 09:05 | 24 | 1,587.80 |
| 06/29/2026 09:05 | 52 | 1,587.80 |
| 06/29/2026 09:05 | 3 | 1,587.80 |
| 06/29/2026 09:05 | 10 | 1,587.80 |
| 06/29/2026 09:05 | 9 | 1,587.80 |
| 06/29/2026 09:05 | 26 | 1,587.80 |
| 06/29/2026 09:05 | 1 | 1,588.00 |
| 06/29/2026 09:05 | 4 | 1,588.00 |
| 06/29/2026 09:05 | 4 | 1,587.80 |
| 06/29/2026 09:05 | 4 | 1,587.60 |
| 06/29/2026 09:05 | 4 | 1,587.20 |
| 06/29/2026 09:05 | 8 | 1,587.20 |
| 06/29/2026 09:05 | 5 | 1,587.00 |
| 06/29/2026 09:04 | 4 | 1,586.60 |
| 06/29/2026 09:04 | 5 | 1,586.20 |
| 06/29/2026 09:04 | 4 | 1,586.00 |
| 06/29/2026 09:04 | 6 | 1,586.00 |
| 06/29/2026 09:04 | 6 | 1,585.00 |
| 06/29/2026 09:04 | 6 | 1,585.00 |
| 06/29/2026 09:04 | 2 | 1,585.00 |
| 06/29/2026 09:04 | 4 | 1,585.00 |
| 06/29/2026 09:04 | 6 | 1,585.20 |
| 06/29/2026 09:04 | 1 | 1,585.20 |
| 06/29/2026 09:04 | 5 | 1,585.20 |
| 06/29/2026 09:04 | 4 | 1,585.20 |
| 06/29/2026 09:04 | 4 | 1,585.20 |
| 06/29/2026 09:04 | 5 | 1,585.40 |
| 06/29/2026 09:04 | 3 | 1,585.40 |
| 06/29/2026 09:04 | 5 | 1,585.40 |
| 06/29/2026 09:04 | 2 | 1,585.80 |
| 06/29/2026 09:04 | 7 | 1,586.00 |
| 06/29/2026 09:04 | 5 | 1,586.00 |
| 06/29/2026 09:04 | 5 | 1,586.60 |
| 06/29/2026 09:04 | 4 | 1,586.80 |
| 06/29/2026 09:04 | 4 | 1,586.60 |
| 06/29/2026 09:04 | 14 | 1,586.60 |
| 06/29/2026 09:04 | 3 | 1,586.40 |
| 06/29/2026 09:04 | 4 | 1,586.40 |
| 06/29/2026 09:04 | 5 | 1,586.00 |
| 06/29/2026 09:04 | 6 | 1,585.80 |
| 06/29/2026 09:04 | 5 | 1,585.80 |
| 06/29/2026 09:04 | 2 | 1,585.60 |
| 06/29/2026 09:04 | 2 | 1,585.60 |
| 06/29/2026 09:04 | 5 | 1,585.80 |
| 06/29/2026 09:04 | 4 | 1,585.80 |
| 06/29/2026 09:04 | 2 | 1,585.80 |
| 06/29/2026 09:04 | 3 | 1,585.80 |
| 06/29/2026 09:04 | 5 | 1,585.80 |
| 06/29/2026 09:04 | 4 | 1,585.80 |
| 06/29/2026 09:04 | 5 | 1,586.00 |
| 06/29/2026 09:04 | 5 | 1,586.40 |
| 06/29/2026 09:04 | 5 | 1,586.40 |
| 06/29/2026 09:04 | 4 | 1,586.80 |
| 06/29/2026 09:04 | 3 | 1,586.80 |
| 06/29/2026 09:04 | 2 | 1,587.00 |
| 06/29/2026 09:04 | 25 | 1,587.00 |
| 06/29/2026 09:04 | 5 | 1,587.20 |
| 06/29/2026 09:04 | 5 | 1,587.40 |
| 06/29/2026 09:04 | 3 | 1,587.40 |
| 06/29/2026 09:04 | 4 | 1,587.20 |
| 06/29/2026 09:04 | 5 | 1,587.20 |
| 06/29/2026 09:04 | 5 | 1,587.40 |
| 06/29/2026 09:04 | 3 | 1,588.00 |
| 06/29/2026 09:04 | 3 | 1,588.00 |
| 06/29/2026 09:04 | 10 | 1,588.00 |
| 06/29/2026 09:04 | 2 | 1,588.00 |
| 06/29/2026 09:04 | 5 | 1,588.60 |
| 06/29/2026 09:04 | 3 | 1,588.60 |
| 06/29/2026 09:04 | 7 | 1,588.20 |
| 06/29/2026 09:04 | 3 | 1,588.20 |
| 06/29/2026 09:04 | 4 | 1,588.20 |
| 06/29/2026 09:04 | 4 | 1,588.40 |
| 06/29/2026 09:04 | 20 | 1,588.80 |
| 06/29/2026 09:04 | 7 | 1,588.80 |
| 06/29/2026 09:04 | 4 | 1,588.80 |
| 06/29/2026 09:04 | 2 | 1,588.20 |
| 06/29/2026 09:04 | 7 | 1,588.00 |
| 06/29/2026 09:04 | 6 | 1,588.00 |
| 06/29/2026 09:04 | 4 | 1,588.20 |
| 06/29/2026 09:04 | 3 | 1,588.20 |
| 06/29/2026 09:04 | 4 | 1,588.20 |
| 06/29/2026 09:04 | 9 | 1,588.20 |
| 06/29/2026 09:04 | 2 | 1,588.00 |
| 06/29/2026 09:04 | 2 | 1,588.00 |
| 06/29/2026 09:04 | 7 | 1,588.00 |
| 06/29/2026 09:04 | 5 | 1,587.20 |
| 06/29/2026 09:04 | 4 | 1,587.20 |
| 06/29/2026 09:04 | 7 | 1,587.40 |
| 06/29/2026 09:04 | 2 | 1,586.60 |
| 06/29/2026 09:04 | 6 | 1,586.60 |
| 06/29/2026 09:04 | 5 | 1,586.60 |
| 06/29/2026 09:04 | 5 | 1,586.60 |
| 06/29/2026 09:04 | 4 | 1,586.60 |
| 06/29/2026 09:04 | 11 | 1,586.60 |
| 06/29/2026 09:04 | 6 | 1,586.80 |
| 06/29/2026 09:04 | 6 | 1,586.80 |
| 06/29/2026 09:04 | 7 | 1,586.80 |
| 06/29/2026 09:04 | 4 | 1,586.80 |
| 06/29/2026 09:04 | 6 | 1,586.80 |
| 06/29/2026 09:04 | 4 | 1,586.80 |
| 06/29/2026 09:04 | 11 | 1,586.80 |
| 06/29/2026 09:04 | 6 | 1,587.00 |
| 06/29/2026 09:04 | 6 | 1,587.00 |
| 06/29/2026 09:04 | 7 | 1,587.00 |
| 06/29/2026 09:04 | 4 | 1,587.00 |
| 06/29/2026 09:04 | 5 | 1,587.00 |
| 06/29/2026 09:04 | 5 | 1,587.00 |
| 06/29/2026 09:04 | 4 | 1,587.00 |
| 06/29/2026 09:04 | 11 | 1,587.00 |
| 06/29/2026 09:04 | 7 | 1,587.20 |
| 06/29/2026 09:04 | 5 | 1,587.20 |
| 06/29/2026 09:04 | 4 | 1,587.20 |
| 06/29/2026 09:04 | 4 | 1,587.20 |
| 06/29/2026 09:04 | 11 | 1,587.20 |
| 06/29/2026 09:04 | 3 | 1,587.40 |
| 06/29/2026 09:04 | 4 | 1,587.40 |
| 06/29/2026 09:04 | 3 | 1,587.40 |
| 06/29/2026 09:04 | 12 | 1,586.80 |
| 06/29/2026 09:04 | 1 | 1,587.20 |
| 06/29/2026 09:04 | 2 | 1,587.00 |
| 06/29/2026 09:04 | 10 | 1,586.80 |
| 06/29/2026 09:04 | 5 | 1,586.80 |
| 06/29/2026 09:04 | 5 | 1,586.20 |
| 06/29/2026 09:04 | 3 | 1,586.00 |
| 06/29/2026 09:04 | 3 | 1,586.00 |
| 06/29/2026 09:04 | 7 | 1,586.00 |
| 06/29/2026 09:04 | 4 | 1,585.60 |
| 06/29/2026 09:04 | 5 | 1,585.60 |
| 06/29/2026 09:04 | 5 | 1,585.80 |
| 06/29/2026 09:04 | 15 | 1,585.20 |
| 06/29/2026 09:04 | 5 | 1,585.00 |
| 06/29/2026 09:04 | 6 | 1,585.00 |
| 06/29/2026 09:04 | 4 | 1,585.00 |
| 06/29/2026 09:04 | 2 | 1,584.80 |
| 06/29/2026 09:04 | 1 | 1,584.80 |
| 06/29/2026 09:04 | 8 | 1,584.60 |
| 06/29/2026 09:04 | 3 | 1,584.80 |
| 06/29/2026 09:04 | 3 | 1,584.60 |
| 06/29/2026 09:04 | 2 | 1,584.40 |
| 06/29/2026 09:04 | 5 | 1,584.20 |
| 06/29/2026 09:04 | 3 | 1,584.40 |
| 06/29/2026 09:04 | 2 | 1,584.00 |
| 06/29/2026 09:03 | 5 | 1,583.60 |
| 06/29/2026 09:03 | 4 | 1,583.00 |
| 06/29/2026 09:03 | 7 | 1,583.20 |
| 06/29/2026 09:03 | 4 | 1,583.20 |
| 06/29/2026 09:03 | 5 | 1,583.20 |
| 06/29/2026 09:03 | 3 | 1,583.20 |
| 06/29/2026 09:03 | 3 | 1,583.20 |
| 06/29/2026 09:03 | 4 | 1,583.00 |
| 06/29/2026 09:03 | 5 | 1,583.00 |
| 06/29/2026 09:03 | 5 | 1,583.00 |
| 06/29/2026 09:03 | 3 | 1,584.00 |
| 06/29/2026 09:03 | 7 | 1,583.80 |
| 06/29/2026 09:03 | 10 | 1,583.80 |
| 06/29/2026 09:03 | 3 | 1,584.40 |
| 06/29/2026 09:03 | 2 | 1,584.40 |
| 06/29/2026 09:03 | 5 | 1,584.40 |
| 06/29/2026 09:03 | 4 | 1,584.20 |
| 06/29/2026 09:03 | 68 | 1,584.20 |
| 06/29/2026 09:03 | 7 | 1,584.40 |
| 06/29/2026 09:03 | 4 | 1,584.40 |
| 06/29/2026 09:03 | 4 | 1,584.60 |
| 06/29/2026 09:03 | 7 | 1,584.60 |
| 06/29/2026 09:03 | 4 | 1,584.80 |
| 06/29/2026 09:03 | 1 | 1,584.80 |
| 06/29/2026 09:03 | 4 | 1,584.80 |
| 06/29/2026 09:03 | 2 | 1,584.80 |
| 06/29/2026 09:03 | 4 | 1,584.80 |
| 06/29/2026 09:03 | 5 | 1,584.80 |
| 06/29/2026 09:03 | 7 | 1,584.80 |
| 06/29/2026 09:03 | 2 | 1,585.00 |
| 06/29/2026 09:03 | 2 | 1,585.40 |
| 06/29/2026 09:03 | 6 | 1,585.00 |
| 06/29/2026 09:03 | 20 | 1,584.80 |
| 06/29/2026 09:03 | 8 | 1,584.80 |
| 06/29/2026 09:03 | 5 | 1,584.80 |
| 06/29/2026 09:03 | 4 | 1,584.80 |
| 06/29/2026 09:03 | 32 | 1,585.20 |
| 06/29/2026 09:03 | 3 | 1,585.00 |
| 06/29/2026 09:03 | 1 | 1,585.00 |
| 06/29/2026 09:03 | 4 | 1,585.20 |
| 06/29/2026 09:03 | 7 | 1,585.80 |
| 06/29/2026 09:03 | 3 | 1,585.80 |
| 06/29/2026 09:03 | 4 | 1,585.80 |
| 06/29/2026 09:03 | 5 | 1,586.00 |
| 06/29/2026 09:03 | 6 | 1,586.00 |
| 06/29/2026 09:03 | 5 | 1,586.00 |
| 06/29/2026 09:03 | 2 | 1,586.00 |
| 06/29/2026 09:03 | 3 | 1,586.20 |
| 06/29/2026 09:03 | 5 | 1,585.60 |
| 06/29/2026 09:03 | 5 | 1,585.80 |
| 06/29/2026 09:03 | 9 | 1,586.00 |
| 06/29/2026 09:03 | 6 | 1,585.80 |
| 06/29/2026 09:03 | 4 | 1,585.80 |
| 06/29/2026 09:03 | 7 | 1,586.80 |
| 06/29/2026 09:03 | 10 | 1,586.80 |
| 06/29/2026 09:03 | 4 | 1,586.40 |
| 06/29/2026 09:03 | 3 | 1,586.20 |
| 06/29/2026 09:03 | 24 | 1,586.20 |
| 06/29/2026 09:03 | 1 | 1,586.20 |
| 06/29/2026 09:02 | 5 | 1,586.00 |
| 06/29/2026 09:02 | 7 | 1,586.00 |
| 06/29/2026 09:02 | 10 | 1,586.00 |
| 06/29/2026 09:02 | 5 | 1,586.00 |
| 06/29/2026 09:02 | 10 | 1,586.00 |
| 06/29/2026 09:02 | 6 | 1,586.60 |
| 06/29/2026 09:02 | 3 | 1,586.40 |
| 06/29/2026 09:02 | 16 | 1,585.60 |
| 06/29/2026 09:02 | 5 | 1,585.60 |
| 06/29/2026 09:02 | 4 | 1,585.60 |
| 06/29/2026 09:02 | 5 | 1,586.20 |
| 06/29/2026 09:02 | 4 | 1,586.20 |
| 06/29/2026 09:02 | 4 | 1,586.40 |
| 06/29/2026 09:02 | 1 | 1,586.40 |
| 06/29/2026 09:02 | 2 | 1,586.60 |
| 06/29/2026 09:02 | 2 | 1,586.60 |
| 06/29/2026 09:02 | 12 | 1,586.60 |
| 06/29/2026 09:02 | 5 | 1,586.60 |
| 06/29/2026 09:02 | 3 | 1,586.40 |
| 06/29/2026 09:02 | 5 | 1,586.20 |
| 06/29/2026 09:02 | 5 | 1,585.80 |
| 06/29/2026 09:02 | 5 | 1,586.00 |
| 06/29/2026 09:02 | 5 | 1,585.60 |
| 06/29/2026 09:02 | 5 | 1,585.40 |
| 06/29/2026 09:02 | 6 | 1,585.00 |
| 06/29/2026 09:02 | 5 | 1,585.00 |
| 06/29/2026 09:02 | 3 | 1,585.00 |
| 06/29/2026 09:02 | 40 | 1,585.00 |
| 06/29/2026 09:02 | 2 | 1,585.00 |
| 06/29/2026 09:02 | 3 | 1,585.00 |
| 06/29/2026 09:02 | 10 | 1,585.00 |
| 06/29/2026 09:02 | 100 | 1,585.00 |
| 06/29/2026 09:02 | 4 | 1,584.80 |
| 06/29/2026 09:02 | 1 | 1,584.60 |
| 06/29/2026 09:02 | 4 | 1,584.60 |
| 06/29/2026 09:02 | 6 | 1,584.40 |
| 06/29/2026 09:02 | 100 | 1,584.40 |
| 06/29/2026 09:02 | 4 | 1,584.40 |
| 06/29/2026 09:02 | 4 | 1,584.20 |
| 06/29/2026 09:02 | 10 | 1,584.00 |
| 06/29/2026 09:02 | 5 | 1,584.00 |
| 06/29/2026 09:02 | 10 | 1,584.00 |
| 06/29/2026 09:02 | 5 | 1,583.60 |
| 06/29/2026 09:02 | 5 | 1,583.60 |
| 06/29/2026 09:02 | 2 | 1,583.80 |
| 06/29/2026 09:02 | 5 | 1,582.60 |
| 06/29/2026 09:02 | 5 | 1,581.60 |
| 06/29/2026 09:02 | 21 | 1,582.20 |
| 06/29/2026 09:02 | 2 | 1,582.00 |
| 06/29/2026 09:02 | 27 | 1,581.80 |
| 06/29/2026 09:02 | 4 | 1,582.00 |
| 06/29/2026 09:02 | 5 | 1,581.80 |
| 06/29/2026 09:02 | 5 | 1,579.60 |
| 06/29/2026 09:02 | 4 | 1,579.60 |
| 06/29/2026 09:02 | 5 | 1,579.00 |
| 06/29/2026 09:02 | 5 | 1,579.00 |
| 06/29/2026 09:02 | 3 | 1,579.00 |
| 06/29/2026 09:02 | 14 | 1,578.40 |
| 06/29/2026 09:02 | 4 | 1,578.70 |
| 06/29/2026 09:02 | 5 | 1,578.40 |
| 06/29/2026 09:02 | 5 | 1,578.40 |
| 06/29/2026 09:02 | 4 | 1,578.40 |
| 06/29/2026 09:02 | 4 | 1,578.40 |
| 06/29/2026 09:02 | 5 | 1,578.40 |
| 06/29/2026 09:02 | 4 | 1,578.40 |
| 06/29/2026 09:02 | 5 | 1,578.60 |
| 06/29/2026 09:02 | 21 | 1,579.00 |
| 06/29/2026 09:02 | 20 | 1,579.00 |
| 06/29/2026 09:02 | 13 | 1,579.40 |
| 06/29/2026 09:02 | 2 | 1,579.40 |
| 06/29/2026 09:01 | 5 | 1,579.80 |
| 06/29/2026 09:01 | 1 | 1,579.20 |
| 06/29/2026 09:01 | 4 | 1,580.20 |
| 06/29/2026 09:01 | 5 | 1,580.20 |
| 06/29/2026 09:01 | 17 | 1,580.80 |
| 06/29/2026 09:01 | 4 | 1,580.60 |
| 06/29/2026 09:01 | 5 | 1,580.60 |
| 06/29/2026 09:01 | 3 | 1,580.60 |
| 06/29/2026 09:01 | 1 | 1,580.60 |
| 06/29/2026 09:01 | 9 | 1,580.60 |
| 06/29/2026 09:01 | 10 | 1,580.60 |
| 06/29/2026 09:01 | 26 | 1,580.60 |
| 06/29/2026 09:01 | 25 | 1,580.40 |
| 06/29/2026 09:01 | 4 | 1,580.40 |
| 06/29/2026 09:01 | 5 | 1,580.40 |
| 06/29/2026 09:01 | 5 | 1,580.60 |
| 06/29/2026 09:01 | 5 | 1,581.00 |
| 06/29/2026 09:01 | 5 | 1,581.00 |
| 06/29/2026 09:01 | 2 | 1,580.40 |
| 06/29/2026 09:01 | 5 | 1,580.60 |
| 06/29/2026 09:01 | 11 | 1,580.80 |
| 06/29/2026 09:01 | 5 | 1,580.80 |
| 06/29/2026 09:01 | 5 | 1,581.00 |
| 06/29/2026 09:01 | 5 | 1,580.60 |
| 06/29/2026 09:01 | 8 | 1,580.40 |
| 06/29/2026 09:01 | 5 | 1,580.80 |
| 06/29/2026 09:01 | 5 | 1,580.80 |
| 06/29/2026 09:01 | 98 | 1,581.00 |
| 06/29/2026 09:01 | 2 | 1,581.00 |
| 06/29/2026 09:01 | 4 | 1,580.80 |
| 06/29/2026 09:01 | 6 | 1,580.80 |
| 06/29/2026 09:01 | 5 | 1,580.80 |
| 06/29/2026 09:01 | 5 | 1,580.80 |
| 06/29/2026 09:01 | 4 | 1,580.80 |
| 06/29/2026 09:01 | 5 | 1,580.80 |
| 06/29/2026 09:01 | 3 | 1,580.80 |
| 06/29/2026 09:01 | 5 | 1,580.60 |
| 06/29/2026 09:01 | 5 | 1,580.60 |
| 06/29/2026 09:01 | 5 | 1,580.60 |
| 06/29/2026 09:01 | 46 | 1,580.20 |
| 06/29/2026 09:01 | 4 | 1,580.80 |
| 06/29/2026 09:01 | 3 | 1,581.00 |
| 06/29/2026 09:01 | 2 | 1,581.00 |
| 06/29/2026 09:01 | 6 | 1,581.60 |
| 06/29/2026 09:01 | 4 | 1,581.60 |
| 06/29/2026 09:01 | 4 | 1,581.20 |
| 06/29/2026 09:01 | 6 | 1,581.40 |
| 06/29/2026 09:01 | 12 | 1,581.20 |
| 06/29/2026 09:01 | 100 | 1,581.00 |
| 06/29/2026 09:01 | 9 | 1,581.00 |
| 06/29/2026 09:01 | 1 | 1,581.00 |
| 06/29/2026 09:01 | 7 | 1,580.60 |
| 06/29/2026 09:01 | 1 | 1,580.40 |
| 06/29/2026 09:01 | 5 | 1,580.00 |
| 06/29/2026 09:01 | 4 | 1,580.40 |
| 06/29/2026 09:01 | 5 | 1,580.40 |
| 06/29/2026 09:01 | 5 | 1,580.20 |
| 06/29/2026 09:01 | 1 | 1,580.40 |
| 06/29/2026 09:01 | 5 | 1,580.80 |
| 06/29/2026 09:01 | 4 | 1,580.80 |
| 06/29/2026 09:01 | 5 | 1,581.00 |
| 06/29/2026 09:01 | 4 | 1,581.20 |
| 06/29/2026 09:01 | 7 | 1,581.20 |
| 06/29/2026 09:01 | 5 | 1,580.60 |
| 06/29/2026 09:01 | 5 | 1,580.40 |
| 06/29/2026 09:01 | 5 | 1,580.80 |
| 06/29/2026 09:01 | 5 | 1,580.40 |
| 06/29/2026 09:01 | 5 | 1,580.80 |
| 06/29/2026 09:01 | 4 | 1,580.80 |
| 06/29/2026 09:01 | 5 | 1,580.60 |
| 06/29/2026 09:01 | 3 | 1,581.00 |
| 06/29/2026 09:01 | 6 | 1,581.00 |
| 06/29/2026 09:01 | 6 | 1,581.00 |
| 06/29/2026 09:01 | 5 | 1,581.00 |
| 06/29/2026 09:01 | 4 | 1,581.00 |
| 06/29/2026 09:01 | 4 | 1,581.00 |
| 06/29/2026 09:01 | 5 | 1,581.00 |
| 06/29/2026 09:01 | 5 | 1,580.80 |
| 06/29/2026 09:01 | 4 | 1,580.80 |
| 06/29/2026 09:01 | 4 | 1,580.60 |
| 06/29/2026 09:01 | 5 | 1,579.80 |
| 06/29/2026 09:01 | 5 | 1,578.80 |
| 06/29/2026 09:01 | 5 | 1,579.20 |
| 06/29/2026 09:01 | 4 | 1,578.80 |
| 06/29/2026 09:01 | 8 | 1,578.60 |
| 06/29/2026 09:01 | 5 | 1,578.00 |
| 06/29/2026 09:01 | 1 | 1,578.00 |
| 06/29/2026 09:01 | 9 | 1,578.00 |
| 06/29/2026 09:01 | 5 | 1,578.00 |
| 06/29/2026 09:01 | 6 | 1,578.00 |
| 06/29/2026 09:01 | 2 | 1,578.00 |
| 06/29/2026 09:01 | 1 | 1,578.00 |
| 06/29/2026 09:01 | 3 | 1,578.00 |
| 06/29/2026 09:01 | 1 | 1,578.00 |
| 06/29/2026 09:01 | 3 | 1,578.20 |
| 06/29/2026 09:01 | 2 | 1,578.20 |
| 06/29/2026 09:01 | 1 | 1,578.20 |
| 06/29/2026 09:01 | 1 | 1,578.20 |
| 06/29/2026 09:01 | 1 | 1,578.20 |
| 06/29/2026 09:01 | 1 | 1,578.20 |
| 06/29/2026 09:01 | 1 | 1,578.40 |
| 06/29/2026 09:00 | 2 | 1,579.00 |
| 06/29/2026 09:00 | 3 | 1,579.60 |
| 06/29/2026 09:00 | 5 | 1,579.00 |
| 06/29/2026 09:00 | 5 | 1,579.20 |
| 06/29/2026 09:00 | 5 | 1,579.40 |
| 06/29/2026 09:00 | 5 | 1,579.60 |
| 06/29/2026 09:00 | 13 | 1,579.80 |
| 06/29/2026 09:00 | 5 | 1,579.20 |
| 06/29/2026 09:00 | 5 | 1,579.20 |
| 06/29/2026 09:00 | 3 | 1,580.20 |
| 06/29/2026 09:00 | 15 | 1,580.00 |
| 06/29/2026 09:00 | 10 | 1,580.00 |
| 06/29/2026 09:00 | 2 | 1,580.20 |
| 06/29/2026 09:00 | 4 | 1,579.80 |
| 06/29/2026 09:00 | 5 | 1,579.80 |
| 06/29/2026 09:00 | 4 | 1,580.20 |
| 06/29/2026 09:00 | 5 | 1,580.20 |
| 06/29/2026 09:00 | 6 | 1,579.80 |
| 06/29/2026 09:00 | 5 | 1,579.80 |
| 06/29/2026 09:00 | 5 | 1,580.20 |
| 06/29/2026 09:00 | 5 | 1,579.60 |
| 06/29/2026 09:00 | 5 | 1,579.40 |
| 06/29/2026 09:00 | 4 | 1,580.00 |
| 06/29/2026 09:00 | 5 | 1,580.20 |
| 06/29/2026 09:00 | 1 | 1,580.80 |
| 06/29/2026 09:00 | 4 | 1,580.80 |
| 06/29/2026 09:00 | 6 | 1,580.80 |
| 06/29/2026 09:00 | 5 | 1,580.60 |
| 06/29/2026 09:00 | 3 | 1,580.40 |
| 06/29/2026 09:00 | 1 | 1,579.80 |
| 06/29/2026 09:00 | 5 | 1,579.80 |
| 06/29/2026 09:00 | 6 | 1,580.20 |
| 06/29/2026 09:00 | 4 | 1,580.00 |
| 06/29/2026 09:00 | 3 | 1,580.00 |
| 06/29/2026 09:00 | 4 | 1,580.00 |
| 06/29/2026 09:00 | 6 | 1,580.00 |
| 06/29/2026 09:00 | 1 | 1,579.80 |
| 06/29/2026 09:00 | 8 | 1,580.00 |
| 06/29/2026 09:00 | 26 | 1,580.00 |
| 06/29/2026 09:00 | 4 | 1,579.80 |
| 06/29/2026 09:00 | 10 | 1,579.80 |
| 06/29/2026 09:00 | 27 | 1,579.80 |
| 06/29/2026 09:00 | 25 | 1,579.60 |
| 06/29/2026 09:00 | 3 | 1,579.60 |
| 06/29/2026 09:00 | 5 | 1,579.60 |
| 06/29/2026 09:00 | 4 | 1,579.60 |
| 06/29/2026 09:00 | 4 | 1,579.60 |
| 06/29/2026 09:00 | 4 | 1,579.80 |
| 06/29/2026 09:00 | 5 | 1,579.80 |
| 06/29/2026 09:00 | 1 | 1,579.60 |
| 06/29/2026 09:00 | 5 | 1,579.80 |
| 06/29/2026 09:00 | 5 | 1,579.80 |
| 06/29/2026 09:00 | 5 | 1,579.80 |
| 06/29/2026 09:00 | 6 | 1,579.80 |
| 06/29/2026 09:00 | 5 | 1,579.80 |
| 06/29/2026 09:00 | 5 | 1,579.80 |
| 06/29/2026 09:00 | 5 | 1,580.00 |
| 06/29/2026 09:00 | 6 | 1,580.80 |
| 06/29/2026 09:00 | 6 | 1,580.80 |
| 06/29/2026 09:00 | 6 | 1,580.80 |
| 06/29/2026 09:00 | 5 | 1,580.80 |
| 06/29/2026 09:00 | 6 | 1,580.80 |
| 06/29/2026 09:00 | 4 | 1,580.80 |
| 06/29/2026 09:00 | 4 | 1,580.60 |
| 06/29/2026 09:00 | 6 | 1,580.60 |
| 06/29/2026 09:00 | 6 | 1,580.60 |
| 06/29/2026 09:00 | 4 | 1,580.60 |
| 06/29/2026 09:00 | 6 | 1,580.60 |
| 06/29/2026 09:00 | 4 | 1,580.60 |
| 06/29/2026 09:00 | 6 | 1,580.40 |
| 06/29/2026 09:00 | 10 | 1,580.40 |
| 06/29/2026 09:00 | 6 | 1,580.40 |
| 06/29/2026 09:00 | 6 | 1,580.40 |
| 06/29/2026 09:00 | 5 | 1,580.40 |
| 06/29/2026 09:00 | 4 | 1,580.40 |
| 06/29/2026 09:00 | 6 | 1,580.20 |
| 06/29/2026 09:00 | 6 | 1,580.20 |
| 06/29/2026 09:00 | 4 | 1,580.20 |
| 06/29/2026 09:00 | 5 | 1,580.20 |
| 06/29/2026 09:00 | 6 | 1,580.20 |
| 06/29/2026 09:00 | 4 | 1,580.20 |
| 06/29/2026 09:00 | 6 | 1,580.00 |
| 06/29/2026 09:00 | 50 | 1,580.00 |
| 06/29/2026 09:00 | 6 | 1,580.00 |
| 06/29/2026 09:00 | 5 | 1,580.00 |
| 06/29/2026 09:00 | 4 | 1,580.00 |
| 06/29/2026 09:00 | 5 | 1,580.00 |
| 06/29/2026 09:00 | 6 | 1,580.00 |
| 06/29/2026 09:00 | 4 | 1,580.00 |
| 06/29/2026 09:00 | 4 | 1,579.80 |
| 06/29/2026 09:00 | 5 | 1,579.80 |
| 06/29/2026 09:00 | 6 | 1,579.80 |
| 06/29/2026 09:00 | 5 | 1,579.80 |
| 06/29/2026 09:00 | 4 | 1,579.80 |
| 06/29/2026 09:00 | 5 | 1,579.60 |
| 06/29/2026 09:00 | 4 | 1,579.60 |
| 06/29/2026 09:00 | 4 | 1,579.60 |
| 06/29/2026 09:00 | 5 | 1,579.20 |
| 06/29/2026 09:00 | 4 | 1,579.20 |
| 06/29/2026 09:00 | 6 | 1,579.20 |
| 06/29/2026 09:00 | 5 | 1,579.20 |
| 06/29/2026 09:00 | 6 | 1,579.20 |
| 06/29/2026 09:00 | 4 | 1,580.20 |
| 06/29/2026 09:00 | 10 | 1,580.20 |
| 06/29/2026 09:00 | 5 | 1,580.40 |
| 06/29/2026 09:00 | 3 | 1,580.60 |
| 06/29/2026 09:00 | 2 | 1,580.60 |
| 06/29/2026 09:00 | 6 | 1,580.80 |
| 06/29/2026 09:00 | 4 | 1,580.80 |
| 06/29/2026 09:00 | 6 | 1,580.80 |
| 06/29/2026 09:00 | 6 | 1,580.80 |
| 06/29/2026 09:00 | 7 | 1,580.80 |
| 06/29/2026 09:00 | 1 | 1,580.60 |
| 06/29/2026 09:00 | 8 | 1,580.60 |
| 06/29/2026 09:00 | 5 | 1,580.60 |
| 06/29/2026 09:00 | 6 | 1,580.60 |
| 06/29/2026 09:00 | 4 | 1,580.60 |
| 06/29/2026 09:00 | 6 | 1,580.60 |
| 06/29/2026 09:00 | 6 | 1,580.60 |
| 06/29/2026 09:00 | 5 | 1,580.40 |
| 06/29/2026 09:00 | 15 | 1,580.40 |
| 06/29/2026 09:00 | 6 | 1,580.40 |
| 06/29/2026 09:00 | 9 | 1,580.40 |
| 06/29/2026 09:00 | 8 | 1,579.60 |
| 06/29/2026 09:00 | 8 | 1,579.60 |
| 06/29/2026 09:00 | 4 | 1,579.00 |
| 06/29/2026 09:00 | 5 | 1,579.00 |
| 06/29/2026 09:00 | 1 | 1,579.40 |
| 06/29/2026 09:00 | 1 | 1,579.40 |
| 06/29/2026 09:00 | 1 | 1,579.40 |
| 06/29/2026 09:00 | 6 | 1,579.40 |
| 06/29/2026 09:00 | 6 | 1,579.40 |
| 06/29/2026 09:00 | 6 | 1,579.40 |
| 06/29/2026 09:00 | 4 | 1,579.40 |
| 06/29/2026 09:00 | 5 | 1,579.40 |
| 06/29/2026 09:00 | 6 | 1,579.40 |
| 06/29/2026 09:00 | 2 | 1,579.20 |
| 06/29/2026 09:00 | 5 | 1,579.20 |
| 06/29/2026 09:00 | 6 | 1,579.20 |
| 06/29/2026 09:00 | 4 | 1,579.20 |
| 06/29/2026 09:00 | 4 | 1,578.80 |
| 06/29/2026 09:00 | 4 | 1,578.80 |
| 06/29/2026 09:00 | 6 | 1,578.80 |
| 06/29/2026 09:00 | 5 | 1,578.80 |
| 06/29/2026 09:00 | 4 | 1,578.80 |
| 06/29/2026 09:00 | 4 | 1,578.80 |
| 06/29/2026 09:00 | 1 | 1,578.80 |
| 06/29/2026 09:00 | 6 | 1,579.00 |
| 06/29/2026 09:00 | 5 | 1,579.00 |
| 06/29/2026 09:00 | 5 | 1,579.00 |
| 06/29/2026 09:00 | 6 | 1,579.00 |
| 06/29/2026 09:00 | 6 | 1,579.00 |
| 06/29/2026 09:00 | 2 | 1,579.00 |
| 06/29/2026 09:00 | 2 | 1,579.00 |
| 06/29/2026 09:00 | 1 | 1,579.00 |
| 06/29/2026 09:00 | 1 | 1,579.00 |
| 06/29/2026 09:00 | 1 | 1,579.00 |
| 06/29/2026 09:00 | 2 | 1,579.00 |
| 06/29/2026 09:00 | 3 | 1,579.00 |
| 06/29/2026 09:00 | 5 | 1,579.20 |
| 06/29/2026 09:00 | 6 | 1,579.20 |
| 06/29/2026 09:00 | 1 | 1,580.40 |
| 06/29/2026 09:00 | 5 | 1,580.40 |
| 06/29/2026 09:00 | 6 | 1,580.40 |
| 06/29/2026 09:00 | 4 | 1,580.40 |
| 06/29/2026 09:00 | 5 | 1,580.20 |
| 06/29/2026 09:00 | 4 | 1,580.20 |
| 06/29/2026 09:00 | 6 | 1,580.20 |
| 06/29/2026 09:00 | 5 | 1,580.20 |
| 06/29/2026 09:00 | 5 | 1,580.20 |
| 06/29/2026 09:00 | 6 | 1,580.20 |
| 06/29/2026 09:00 | 6 | 1,580.00 |
| 06/29/2026 09:00 | 4 | 1,580.00 |
| 06/29/2026 09:00 | 5 | 1,580.00 |
| 06/29/2026 09:00 | 5 | 1,579.40 |
| 06/29/2026 09:00 | 6 | 1,579.40 |
| 06/29/2026 09:00 | 30 | 1,580.00 |
| 06/29/2026 09:00 | 4 | 1,580.00 |
| 06/29/2026 09:00 | 12 | 1,580.00 |
| 06/29/2026 09:00 | 6 | 1,580.00 |
| 06/29/2026 09:00 | 10 | 1,580.00 |
| 06/29/2026 09:00 | 1 | 1,580.00 |
| 06/29/2026 09:00 | 1 | 1,580.00 |
| 06/29/2026 09:00 | 1 | 1,580.00 |
| 06/29/2026 09:00 | 1 | 1,580.00 |
| 06/29/2026 09:00 | 3 | 1,580.00 |
| 06/29/2026 09:00 | 1 | 1,580.00 |
| 06/29/2026 09:00 | 10 | 1,580.00 |
| 06/29/2026 09:00 | 3 | 1,580.00 |
| 06/29/2026 09:00 | 1 | 1,580.00 |
| 06/29/2026 09:00 | 1 | 1,580.00 |
| 06/29/2026 09:00 | 5 | 1,580.00 |
| 06/29/2026 09:00 | 1 | 1,580.00 |
| 06/29/2026 09:00 | 5 | 1,580.00 |
| 06/29/2026 09:00 | 2 | 1,580.00 |
| 06/29/2026 09:00 | 7 | 1,580.00 |
| 06/29/2026 09:00 | 1 | 1,580.00 |
| 06/29/2026 09:00 | 8 | 1,580.00 |
| 06/29/2026 09:00 | 1 | 1,580.00 |
| 06/29/2026 09:00 | 2 | 1,580.00 |
| 06/29/2026 09:00 | 10 | 1,580.00 |
| 06/29/2026 09:00 | 1 | 1,580.00 |
| 06/29/2026 09:00 | 1 | 1,580.00 |
| 06/29/2026 09:00 | 1 | 1,580.00 |
| 06/29/2026 09:00 | 1 | 1,580.00 |
| 06/29/2026 09:00 | 1 | 1,580.00 |
| 06/29/2026 09:00 | 5 | 1,580.20 |
| 06/29/2026 09:00 | 5 | 1,580.20 |
| 06/29/2026 09:00 | 7 | 1,580.80 |
| 06/29/2026 09:00 | 20 | 1,580.80 |
| 06/29/2026 09:00 | 1 | 1,580.80 |
| 06/29/2026 09:00 | 9 | 1,580.80 |
| 06/29/2026 09:00 | 3 | 1,580.80 |
| 06/29/2026 09:00 | 6 | 1,580.80 |
| 06/29/2026 09:00 | 4 | 1,580.80 |
| 06/29/2026 09:00 | 6 | 1,580.80 |
| 06/29/2026 09:00 | 10 | 1,580.80 |
| 06/29/2026 09:00 | 5 | 1,580.80 |
| 06/29/2026 09:00 | 10 | 1,580.80 |
| 06/29/2026 09:00 | 5 | 1,580.80 |
| 06/29/2026 09:00 | 10 | 1,580.80 |
| 06/29/2026 09:00 | 5 | 1,580.80 |
| 06/29/2026 09:00 | 10 | 1,580.80 |
| 06/29/2026 09:00 | 7 | 1,580.80 |
| 06/29/2026 09:00 | 8 | 1,580.80 |
| 06/29/2026 09:00 | 2 | 1,580.80 |
| 06/29/2026 09:00 | 18 | 1,581.20 |
| 06/29/2026 09:00 | 22 | 1,581.00 |
| 06/29/2026 09:00 | 4 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,580.80 |
| 06/29/2026 09:00 | 1 | 1,580.80 |
| 06/29/2026 09:00 | 1 | 1,580.80 |
| 06/29/2026 09:00 | 2 | 1,580.80 |
| 06/29/2026 09:00 | 10 | 1,580.80 |
| 06/29/2026 09:00 | 6 | 1,580.80 |
| 06/29/2026 09:00 | 2 | 1,580.80 |
| 06/29/2026 09:00 | 1 | 1,580.80 |
| 06/29/2026 09:00 | 1 | 1,580.80 |
| 06/29/2026 09:00 | 5 | 1,580.80 |
| 06/29/2026 09:00 | 10 | 1,580.80 |
| 06/29/2026 09:00 | 14 | 1,580.80 |
| 06/29/2026 09:00 | 1 | 1,580.80 |
| 06/29/2026 09:00 | 9 | 1,580.80 |
| 06/29/2026 09:00 | 10 | 1,580.80 |
| 06/29/2026 09:00 | 8 | 1,580.80 |
| 06/29/2026 09:00 | 1 | 1,580.80 |
| 06/29/2026 09:00 | 9 | 1,580.80 |
| 06/29/2026 09:00 | 5 | 1,580.80 |
| 06/29/2026 09:00 | 10 | 1,580.80 |
| 06/29/2026 09:00 | 14 | 1,580.80 |
| 06/29/2026 09:00 | 1 | 1,580.80 |
| 06/29/2026 09:00 | 9 | 1,580.80 |
| 06/29/2026 09:00 | 7 | 1,580.80 |
| 06/29/2026 09:00 | 3 | 1,580.80 |
| 06/29/2026 09:00 | 10 | 1,580.80 |
| 06/29/2026 09:00 | 2 | 1,580.20 |
| 06/29/2026 09:00 | 5 | 1,580.20 |
| 06/29/2026 09:00 | 4 | 1,580.20 |
| 06/29/2026 09:00 | 6 | 1,580.20 |
| 06/29/2026 09:00 | 40 | 1,580.20 |
| 06/29/2026 09:00 | 4 | 1,580.40 |
| 06/29/2026 09:00 | 5 | 1,580.40 |
| 06/29/2026 09:00 | 1 | 1,580.40 |
| 06/29/2026 09:00 | 5 | 1,580.80 |
| 06/29/2026 09:00 | 5 | 1,580.80 |
| 06/29/2026 09:00 | 10 | 1,580.80 |
| 06/29/2026 09:00 | 2 | 1,580.80 |
| 06/29/2026 09:00 | 5 | 1,580.80 |
| 06/29/2026 09:00 | 5 | 1,580.80 |
| 06/29/2026 09:00 | 5 | 1,580.80 |
| 06/29/2026 09:00 | 5 | 1,580.80 |
| 06/29/2026 09:00 | 5 | 1,580.80 |
| 06/29/2026 09:00 | 8 | 1,580.80 |
| 06/29/2026 09:00 | 2 | 1,580.80 |
| 06/29/2026 09:00 | 8 | 1,580.80 |
| 06/29/2026 09:00 | 5 | 1,580.80 |
| 06/29/2026 09:00 | 10 | 1,580.80 |
| 06/29/2026 09:00 | 5 | 1,580.80 |
| 06/29/2026 09:00 | 10 | 1,580.80 |
| 06/29/2026 09:00 | 13 | 1,580.80 |
| 06/29/2026 09:00 | 2 | 1,580.80 |
| 06/29/2026 09:00 | 8 | 1,580.80 |
| 06/29/2026 09:00 | 13 | 1,580.80 |
| 06/29/2026 09:00 | 2 | 1,580.80 |
| 06/29/2026 09:00 | 8 | 1,580.80 |
| 06/29/2026 09:00 | 2 | 1,580.80 |
| 06/29/2026 09:00 | 6 | 1,580.80 |
| 06/29/2026 09:00 | 4 | 1,580.80 |
| 06/29/2026 09:00 | 3 | 1,580.80 |
| 06/29/2026 09:00 | 5 | 1,580.80 |
| 06/29/2026 09:00 | 10 | 1,580.80 |
| 06/29/2026 09:00 | 5 | 1,580.80 |
| 06/29/2026 09:00 | 10 | 1,580.80 |
| 06/29/2026 09:00 | 5 | 1,580.80 |
| 06/29/2026 09:00 | 10 | 1,580.80 |
| 06/29/2026 09:00 | 8 | 1,580.80 |
| 06/29/2026 09:00 | 1 | 1,580.80 |
| 06/29/2026 09:00 | 9 | 1,580.80 |
| 06/29/2026 09:00 | 10 | 1,580.80 |
| 06/29/2026 09:00 | 10 | 1,580.80 |
| 06/29/2026 09:00 | 10 | 1,580.80 |
| 06/29/2026 09:00 | 6 | 1,581.80 |
| 06/29/2026 09:00 | 4 | 1,581.80 |
| 06/29/2026 09:00 | 6 | 1,582.40 |
| 06/29/2026 09:00 | 216 | 1,582.40 |
| 06/29/2026 09:00 | 28 | 1,582.40 |
| 06/29/2026 09:00 | 6 | 1,582.60 |
| 06/29/2026 09:00 | 6 | 1,582.60 |
| 06/29/2026 09:00 | 5 | 1,582.60 |
| 06/29/2026 09:00 | 5 | 1,582.80 |
| 06/29/2026 09:00 | 6 | 1,582.40 |
| 06/29/2026 09:00 | 15 | 1,582.20 |
| 06/29/2026 09:00 | 6 | 1,582.20 |
| 06/29/2026 09:00 | 4 | 1,582.20 |
| 06/29/2026 09:00 | 4 | 1,582.20 |
| 06/29/2026 09:00 | 7 | 1,582.20 |
| 06/29/2026 09:00 | 6 | 1,582.00 |
| 06/29/2026 09:00 | 5 | 1,582.00 |
| 06/29/2026 09:00 | 27 | 1,582.00 |
| 06/29/2026 09:00 | 15 | 1,582.00 |
| 06/29/2026 09:00 | 3 | 1,581.80 |
| 06/29/2026 09:00 | 1 | 1,581.60 |
| 06/29/2026 09:00 | 10 | 1,580.80 |
| 06/29/2026 09:00 | 6 | 1,580.80 |
| 06/29/2026 09:00 | 10 | 1,580.80 |
| 06/29/2026 09:00 | 10 | 1,580.80 |
| 06/29/2026 09:00 | 9 | 1,581.00 |
| 06/29/2026 09:00 | 6 | 1,581.00 |
| 06/29/2026 09:00 | 6 | 1,581.00 |
| 06/29/2026 09:00 | 46 | 1,581.00 |
| 06/29/2026 09:00 | 6 | 1,581.20 |
| 06/29/2026 09:00 | 111 | 1,581.00 |
| 06/29/2026 09:00 | 7 | 1,581.20 |
| 06/29/2026 09:00 | 6 | 1,581.20 |
| 06/29/2026 09:00 | 6 | 1,581.20 |
| 06/29/2026 09:00 | 6 | 1,582.20 |
| 06/29/2026 09:00 | 8 | 1,582.20 |
| 06/29/2026 09:00 | 2 | 1,582.20 |
| 06/29/2026 09:00 | 5 | 1,582.40 |
| 06/29/2026 09:00 | 7 | 1,582.40 |
| 06/29/2026 09:00 | 4 | 1,582.40 |
| 06/29/2026 09:00 | 4 | 1,582.20 |
| 06/29/2026 09:00 | 6 | 1,582.40 |
| 06/29/2026 09:00 | 5 | 1,582.40 |
| 06/29/2026 09:00 | 5 | 1,582.20 |
| 06/29/2026 09:00 | 6 | 1,582.40 |
| 06/29/2026 09:00 | 3 | 1,582.20 |
| 06/29/2026 09:00 | 6 | 1,582.00 |
| 06/29/2026 09:00 | 6 | 1,582.00 |
| 06/29/2026 09:00 | 50 | 1,582.00 |
| 06/29/2026 09:00 | 20 | 1,582.00 |
| 06/29/2026 09:00 | 5 | 1,582.00 |
| 06/29/2026 09:00 | 5 | 1,582.00 |
| 06/29/2026 09:00 | 15 | 1,581.00 |
| 06/29/2026 09:00 | 5 | 1,581.00 |
| 06/29/2026 09:00 | 5 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 16 | 1,581.00 |
| 06/29/2026 09:00 | 4 | 1,581.00 |
| 06/29/2026 09:00 | 2 | 1,581.00 |
| 06/29/2026 09:00 | 2 | 1,581.00 |
| 06/29/2026 09:00 | 2 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 25 | 1,581.00 |
| 06/29/2026 09:00 | 4 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 6 | 1,581.00 |
| 06/29/2026 09:00 | 4 | 1,581.00 |
| 06/29/2026 09:00 | 6 | 1,581.00 |
| 06/29/2026 09:00 | 2 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 5 | 1,581.00 |
| 06/29/2026 09:00 | 2 | 1,581.00 |
| 06/29/2026 09:00 | 50 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 30 | 1,581.00 |
| 06/29/2026 09:00 | 5 | 1,581.00 |
| 06/29/2026 09:00 | 5 | 1,581.00 |
| 06/29/2026 09:00 | 31 | 1,581.00 |
| 06/29/2026 09:00 | 30 | 1,581.00 |
| 06/29/2026 09:00 | 3 | 1,581.00 |
| 06/29/2026 09:00 | 3 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 3 | 1,581.00 |
| 06/29/2026 09:00 | 6 | 1,581.00 |
| 06/29/2026 09:00 | 12 | 1,581.00 |
| 06/29/2026 09:00 | 2 | 1,581.00 |
| 06/29/2026 09:00 | 12 | 1,581.00 |
| 06/29/2026 09:00 | 5 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 2 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 2 | 1,581.00 |
| 06/29/2026 09:00 | 2 | 1,581.00 |
| 06/29/2026 09:00 | 4 | 1,581.00 |
| 06/29/2026 09:00 | 4 | 1,581.00 |
| 06/29/2026 09:00 | 11 | 1,581.00 |
| 06/29/2026 09:00 | 12 | 1,581.00 |
| 06/29/2026 09:00 | 6 | 1,581.00 |
| 06/29/2026 09:00 | 167 | 1,581.00 |
| 06/29/2026 09:00 | 7 | 1,581.00 |
| 06/29/2026 09:00 | 11 | 1,581.00 |
| 06/29/2026 09:00 | 5 | 1,581.00 |
| 06/29/2026 09:00 | 2 | 1,581.00 |
| 06/29/2026 09:00 | 4 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 20 | 1,581.00 |
| 06/29/2026 09:00 | 10 | 1,581.00 |
| 06/29/2026 09:00 | 10 | 1,581.00 |
| 06/29/2026 09:00 | 25 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 3 | 1,581.00 |
| 06/29/2026 09:00 | 3 | 1,581.00 |
| 06/29/2026 09:00 | 53 | 1,581.00 |
| 06/29/2026 09:00 | 167 | 1,581.00 |
| 06/29/2026 09:00 | 77 | 1,581.00 |
| 06/29/2026 09:00 | 163 | 1,581.00 |
| 06/29/2026 09:00 | 2 | 1,581.00 |
| 06/29/2026 09:00 | 250 | 1,581.00 |
| 06/29/2026 09:00 | 10 | 1,581.00 |
| 06/29/2026 09:00 | 2 | 1,581.00 |
| 06/29/2026 09:00 | 455 | 1,581.00 |
| 06/29/2026 09:00 | 7 | 1,581.00 |
| 06/29/2026 09:00 | 40 | 1,581.00 |
| 06/29/2026 09:00 | 25 | 1,581.00 |
| 06/29/2026 09:00 | 70 | 1,581.00 |
| 06/29/2026 09:00 | 15 | 1,581.00 |
| 06/29/2026 09:00 | 3 | 1,581.00 |
| 06/29/2026 09:00 | 5 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 6 | 1,581.00 |
| 06/29/2026 09:00 | 3 | 1,581.00 |
| 06/29/2026 09:00 | 30 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 6 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 3 | 1,581.00 |
| 06/29/2026 09:00 | 7 | 1,581.00 |
| 06/29/2026 09:00 | 11 | 1,581.00 |
| 06/29/2026 09:00 | 11 | 1,581.00 |
| 06/29/2026 09:00 | 3 | 1,581.00 |
| 06/29/2026 09:00 | 12 | 1,581.00 |
| 06/29/2026 09:00 | 119 | 1,581.00 |
| 06/29/2026 09:00 | 5 | 1,581.00 |
| 06/29/2026 09:00 | 2 | 1,581.00 |
| 06/29/2026 09:00 | 192 | 1,581.00 |
| 06/29/2026 09:00 | 4 | 1,581.00 |
| 06/29/2026 09:00 | 92 | 1,581.00 |
| 06/29/2026 09:00 | 5 | 1,581.00 |
| 06/29/2026 09:00 | 7 | 1,581.00 |
| 06/29/2026 09:00 | 19 | 1,581.00 |
| 06/29/2026 09:00 | 9 | 1,581.00 |
| 06/29/2026 09:00 | 316 | 1,581.00 |
| 06/29/2026 09:00 | 202 | 1,581.00 |
| 06/29/2026 09:00 | 3 | 1,581.00 |
| 06/29/2026 09:00 | 10 | 1,581.00 |
| 06/29/2026 09:00 | 15 | 1,581.00 |
| 06/29/2026 09:00 | 3 | 1,581.00 |
| 06/29/2026 09:00 | 16 | 1,581.00 |
| 06/29/2026 09:00 | 15 | 1,581.00 |
| 06/29/2026 09:00 | 3 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 24 | 1,581.00 |
| 06/29/2026 09:00 | 45 | 1,581.00 |
| 06/29/2026 09:00 | 7 | 1,581.00 |
| 06/29/2026 09:00 | 21 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 6 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 2 | 1,581.00 |
| 06/29/2026 09:00 | 2 | 1,581.00 |
| 06/29/2026 09:00 | 4 | 1,581.00 |
| 06/29/2026 09:00 | 2 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 2 | 1,581.00 |
| 06/29/2026 09:00 | 6 | 1,581.00 |
| 06/29/2026 09:00 | 32 | 1,581.00 |
| 06/29/2026 09:00 | 16 | 1,581.00 |
| 06/29/2026 09:00 | 20 | 1,581.00 |
| 06/29/2026 09:00 | 6 | 1,581.00 |
| 06/29/2026 09:00 | 78 | 1,581.00 |
| 06/29/2026 09:00 | 52 | 1,581.00 |
| 06/29/2026 09:00 | 11 | 1,581.00 |
| 06/29/2026 09:00 | 6 | 1,581.00 |
| 06/29/2026 09:00 | 50 | 1,581.00 |
| 06/29/2026 09:00 | 10 | 1,581.00 |
| 06/29/2026 09:00 | 27 | 1,581.00 |
| 06/29/2026 09:00 | 14 | 1,581.00 |
| 06/29/2026 09:00 | 4 | 1,581.00 |
| 06/29/2026 09:00 | 126 | 1,581.00 |
| 06/29/2026 09:00 | 3 | 1,581.00 |
| 06/29/2026 09:00 | 19 | 1,581.00 |
| 06/29/2026 09:00 | 8 | 1,581.00 |
| 06/29/2026 09:00 | 8 | 1,581.00 |
| 06/29/2026 09:00 | 23 | 1,581.00 |
| 06/29/2026 09:00 | 23 | 1,581.00 |
| 06/29/2026 09:00 | 2 | 1,581.00 |
| 06/29/2026 09:00 | 4 | 1,581.00 |
| 06/29/2026 09:00 | 22 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 34 | 1,581.00 |
| 06/29/2026 09:00 | 82 | 1,581.00 |
| 06/29/2026 09:00 | 12 | 1,581.00 |
| 06/29/2026 09:00 | 5 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 8 | 1,581.00 |
| 06/29/2026 09:00 | 7 | 1,581.00 |
| 06/29/2026 09:00 | 4 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 60 | 1,581.00 |
| 06/29/2026 09:00 | 2 | 1,581.00 |
| 06/29/2026 09:00 | 2 | 1,581.00 |
| 06/29/2026 09:00 | 6 | 1,581.00 |
| 06/29/2026 09:00 | 198 | 1,581.00 |
| 06/29/2026 09:00 | 3 | 1,581.00 |
| 06/29/2026 09:00 | 3 | 1,581.00 |
| 06/29/2026 09:00 | 3 | 1,581.00 |
| 06/29/2026 09:00 | 9 | 1,581.00 |
| 06/29/2026 09:00 | 9 | 1,581.00 |
| 06/29/2026 09:00 | 5 | 1,581.00 |
| 06/29/2026 09:00 | 6 | 1,581.00 |
| 06/29/2026 09:00 | 8 | 1,581.00 |
| 06/29/2026 09:00 | 5 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 2 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 8 | 1,581.00 |
| 06/29/2026 09:00 | 8 | 1,581.00 |
| 06/29/2026 09:00 | 6 | 1,581.00 |
| 06/29/2026 09:00 | 2 | 1,581.00 |
| 06/29/2026 09:00 | 2 | 1,581.00 |
| 06/29/2026 09:00 | 8 | 1,581.00 |
| 06/29/2026 09:00 | 12 | 1,581.00 |
| 06/29/2026 09:00 | 30 | 1,581.00 |
| 06/29/2026 09:00 | 8 | 1,581.00 |
| 06/29/2026 09:00 | 9 | 1,581.00 |
| 06/29/2026 09:00 | 9 | 1,581.00 |
| 06/29/2026 09:00 | 2 | 1,581.00 |
| 06/29/2026 09:00 | 13 | 1,581.00 |
| 06/29/2026 09:00 | 6 | 1,581.00 |
| 06/29/2026 09:00 | 2 | 1,581.00 |
| 06/29/2026 09:00 | 5 | 1,581.00 |
| 06/29/2026 09:00 | 8 | 1,581.00 |
| 06/29/2026 09:00 | 12 | 1,581.00 |
| 06/29/2026 09:00 | 6 | 1,581.00 |
| 06/29/2026 09:00 | 5 | 1,581.00 |
| 06/29/2026 09:00 | 7 | 1,581.00 |
| 06/29/2026 09:00 | 23 | 1,581.00 |
| 06/29/2026 09:00 | 62 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 3 | 1,581.00 |
| 06/29/2026 09:00 | 10 | 1,581.00 |
| 06/29/2026 09:00 | 2 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 8 | 1,581.00 |
| 06/29/2026 09:00 | 514 | 1,581.00 |
| 06/29/2026 09:00 | 2 | 1,581.00 |
| 06/29/2026 09:00 | 10 | 1,581.00 |
| 06/29/2026 09:00 | 2 | 1,581.00 |
| 06/29/2026 09:00 | 2 | 1,581.00 |
| 06/29/2026 09:00 | 10 | 1,581.00 |
| 06/29/2026 09:00 | 12 | 1,581.00 |
| 06/29/2026 09:00 | 4 | 1,581.00 |
| 06/29/2026 09:00 | 3 | 1,581.00 |
| 06/29/2026 09:00 | 100 | 1,581.00 |
| 06/29/2026 09:00 | 58 | 1,581.00 |
| 06/29/2026 09:00 | 2 | 1,581.00 |
| 06/29/2026 09:00 | 4 | 1,581.00 |
| 06/29/2026 09:00 | 3 | 1,581.00 |
| 06/29/2026 09:00 | 3 | 1,581.00 |
| 06/29/2026 09:00 | 2 | 1,581.00 |
| 06/29/2026 09:00 | 15 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 2 | 1,581.00 |
| 06/29/2026 09:00 | 5 | 1,581.00 |
| 06/29/2026 09:00 | 2 | 1,581.00 |
| 06/29/2026 09:00 | 7 | 1,581.00 |
| 06/29/2026 09:00 | 2 | 1,581.00 |
| 06/29/2026 09:00 | 13 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 6 | 1,581.00 |
| 06/29/2026 09:00 | 2 | 1,581.00 |
| 06/29/2026 09:00 | 3 | 1,581.00 |
| 06/29/2026 09:00 | 20 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 4 | 1,581.00 |
| 06/29/2026 09:00 | 72 | 1,581.00 |
| 06/29/2026 09:00 | 10 | 1,581.00 |
| 06/29/2026 09:00 | 4 | 1,581.00 |
| 06/29/2026 09:00 | 13 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 50 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 6 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 10 | 1,581.00 |
| 06/29/2026 09:00 | 2 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 32 | 1,581.00 |
| 06/29/2026 09:00 | 8 | 1,581.00 |
| 06/29/2026 09:00 | 2 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 3 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 5 | 1,581.00 |
| 06/29/2026 09:00 | 2 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 3 | 1,581.00 |
| 06/29/2026 09:00 | 16 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 4 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 2 | 1,581.00 |
| 06/29/2026 09:00 | 6 | 1,581.00 |
| 06/29/2026 09:00 | 2 | 1,581.00 |
| 06/29/2026 09:00 | 25 | 1,581.00 |
| 06/29/2026 09:00 | 2 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 4 | 1,581.00 |
| 06/29/2026 09:00 | 14 | 1,581.00 |
| 06/29/2026 09:00 | 3 | 1,581.00 |
| 06/29/2026 09:00 | 2 | 1,581.00 |
| 06/29/2026 09:00 | 3 | 1,581.00 |
| 06/29/2026 09:00 | 3 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 3 | 1,581.00 |
| 06/29/2026 09:00 | 3 | 1,581.00 |
| 06/29/2026 09:00 | 2 | 1,581.00 |
| 06/29/2026 09:00 | 2 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 3 | 1,581.00 |
| 06/29/2026 09:00 | 2 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 4 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 5 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 6 | 1,581.00 |
| 06/29/2026 09:00 | 3 | 1,581.00 |
| 06/29/2026 09:00 | 3 | 1,581.00 |
| 06/29/2026 09:00 | 10 | 1,581.00 |
| 06/29/2026 09:00 | 30 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 3 | 1,581.00 |
| 06/29/2026 09:00 | 9 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 2 | 1,581.00 |
| 06/29/2026 09:00 | 16 | 1,581.00 |
| 06/29/2026 09:00 | 7 | 1,581.00 |
| 06/29/2026 09:00 | 11 | 1,581.00 |
| 06/29/2026 09:00 | 10 | 1,581.00 |
| 06/29/2026 09:00 | 5 | 1,581.00 |
| 06/29/2026 09:00 | 74 | 1,581.00 |
| 06/29/2026 09:00 | 28 | 1,581.00 |
| 06/29/2026 09:00 | 74 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 2 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 4 | 1,581.00 |
| 06/29/2026 09:00 | 5 | 1,581.00 |
| 06/29/2026 09:00 | 3 | 1,581.00 |
| 06/29/2026 09:00 | 3 | 1,581.00 |
| 06/29/2026 09:00 | 10 | 1,581.00 |
| 06/29/2026 09:00 | 2 | 1,581.00 |
| 06/29/2026 09:00 | 20 | 1,581.00 |
| 06/29/2026 09:00 | 2 | 1,581.00 |
| 06/29/2026 09:00 | 2 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 6 | 1,581.00 |
| 06/29/2026 09:00 | 139 | 1,581.00 |
| 06/29/2026 09:00 | 9 | 1,581.00 |
| 06/29/2026 09:00 | 3 | 1,581.00 |
| 06/29/2026 09:00 | 2 | 1,581.00 |
| 06/29/2026 09:00 | 4 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 20 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 2 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 9 | 1,581.00 |
| 06/29/2026 09:00 | 2 | 1,581.00 |
| 06/29/2026 09:00 | 8 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 2 | 1,581.00 |
| 06/29/2026 09:00 | 14 | 1,581.00 |
| 06/29/2026 09:00 | 7 | 1,581.00 |
| 06/29/2026 09:00 | 2 | 1,581.00 |
| 06/29/2026 09:00 | 119 | 1,581.00 |
| 06/29/2026 09:00 | 9 | 1,581.00 |
| 06/29/2026 09:00 | 105 | 1,581.00 |
| 06/29/2026 09:00 | 3 | 1,581.00 |
| 06/29/2026 09:00 | 57 | 1,581.00 |
| 06/29/2026 09:00 | 4 | 1,581.00 |
| 06/29/2026 09:00 | 87 | 1,581.00 |
| 06/29/2026 09:00 | 27 | 1,581.00 |
| 06/29/2026 09:00 | 52 | 1,581.00 |
| 06/29/2026 09:00 | 12 | 1,581.00 |
| 06/29/2026 09:00 | 2 | 1,581.00 |
| 06/29/2026 09:00 | 3 | 1,581.00 |
| 06/29/2026 09:00 | 39 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 3 | 1,581.00 |
| 06/29/2026 09:00 | 25 | 1,581.00 |
| 06/29/2026 09:00 | 5 | 1,581.00 |
| 06/29/2026 09:00 | 7 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 20 | 1,581.00 |
| 06/29/2026 09:00 | 4 | 1,581.00 |
| 06/29/2026 09:00 | 18 | 1,581.00 |
| 06/29/2026 09:00 | 17 | 1,581.00 |
| 06/29/2026 09:00 | 8 | 1,581.00 |
| 06/29/2026 09:00 | 2 | 1,581.00 |
| 06/29/2026 09:00 | 3 | 1,581.00 |
| 06/29/2026 09:00 | 2 | 1,581.00 |
| 06/29/2026 09:00 | 3 | 1,581.00 |
| 06/29/2026 09:00 | 4 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 9 | 1,581.00 |
| 06/29/2026 09:00 | 3 | 1,581.00 |
| 06/29/2026 09:00 | 5 | 1,581.00 |
| 06/29/2026 09:00 | 2 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 2 | 1,581.00 |
| 06/29/2026 09:00 | 3 | 1,581.00 |
| 06/29/2026 09:00 | 5 | 1,581.00 |
| 06/29/2026 09:00 | 22 | 1,581.00 |
| 06/29/2026 09:00 | 2 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 9 | 1,581.00 |
| 06/29/2026 09:00 | 5 | 1,581.00 |
| 06/29/2026 09:00 | 6 | 1,581.00 |
| 06/29/2026 09:00 | 4 | 1,581.00 |
| 06/29/2026 09:00 | 4 | 1,581.00 |
| 06/29/2026 09:00 | 3 | 1,581.00 |
| 06/29/2026 09:00 | 15 | 1,581.00 |
| 06/29/2026 09:00 | 5 | 1,581.00 |
| 06/29/2026 09:00 | 3 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 2 | 1,581.00 |
| 06/29/2026 09:00 | 3 | 1,581.00 |
| 06/29/2026 09:00 | 2 | 1,581.00 |
| 06/29/2026 09:00 | 2 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 3 | 1,581.00 |
| 06/29/2026 09:00 | 2 | 1,581.00 |
| 06/29/2026 09:00 | 2 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 4 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 2 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 10 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 17 | 1,581.00 |
| 06/29/2026 09:00 | 7 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 2 | 1,581.00 |
| 06/29/2026 09:00 | 6 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 2 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 5 | 1,581.00 |
| 06/29/2026 09:00 | 3 | 1,581.00 |
| 06/29/2026 09:00 | 15 | 1,581.00 |
| 06/29/2026 09:00 | 22 | 1,581.00 |
| 06/29/2026 09:00 | 2 | 1,581.00 |
| 06/29/2026 09:00 | 7 | 1,581.00 |
| 06/29/2026 09:00 | 3 | 1,581.00 |
| 06/29/2026 09:00 | 50 | 1,581.00 |
| 06/29/2026 09:00 | 2 | 1,581.00 |
| 06/29/2026 09:00 | 13 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 8 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 4 | 1,581.00 |
| 06/29/2026 09:00 | 3 | 1,581.00 |
| 06/29/2026 09:00 | 3 | 1,581.00 |
| 06/29/2026 09:00 | 4 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 39 | 1,581.00 |
| 06/29/2026 09:00 | 2 | 1,581.00 |
| 06/29/2026 09:00 | 2 | 1,581.00 |
| 06/29/2026 09:00 | 2 | 1,581.00 |
| 06/29/2026 09:00 | 10 | 1,581.00 |
| 06/29/2026 09:00 | 44 | 1,581.00 |
| 06/29/2026 09:00 | 2 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 10 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 2 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 2 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 2 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 2 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 2 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 2 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 4 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 2 | 1,581.00 |
| 06/29/2026 09:00 | 2 | 1,581.00 |
| 06/29/2026 09:00 | 17 | 1,581.00 |
| 06/29/2026 09:00 | 20 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 2 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 3 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 20 | 1,581.00 |
| 06/29/2026 09:00 | 3 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 2 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 2 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 4 | 1,581.00 |
| 06/29/2026 09:00 | 2 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 2 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 1 | 1,581.00 |
| 06/29/2026 09:00 | 2 | 1,581.00 |