For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 12/24/2025 14:00 |
7 |
899.00 |
| 12/24/2025 14:00 |
7 |
899.00 |
| 12/24/2025 14:00 |
14 |
899.00 |
| 12/24/2025 14:00 |
3 |
899.00 |
| 12/24/2025 14:00 |
28 |
899.00 |
| 12/24/2025 14:00 |
30 |
899.00 |
| 12/24/2025 14:00 |
10 |
899.00 |
| 12/24/2025 14:00 |
30 |
899.00 |
| 12/24/2025 14:00 |
1 |
899.00 |
| 12/24/2025 14:00 |
840 |
899.00 |
| 12/24/2025 14:00 |
75 |
899.00 |
| 12/24/2025 14:00 |
85 |
899.00 |
| 12/24/2025 14:00 |
15 |
899.00 |
| 12/24/2025 14:00 |
18 |
899.00 |
| 12/24/2025 14:00 |
12 |
899.00 |
| 12/24/2025 14:00 |
20 |
899.00 |
| 12/24/2025 14:00 |
32 |
899.00 |
| 12/24/2025 14:00 |
31 |
899.00 |
| 12/24/2025 14:00 |
30 |
899.00 |
| 12/24/2025 14:00 |
13 |
899.00 |
| 12/24/2025 14:00 |
11 |
899.00 |
| 12/24/2025 14:00 |
5 |
899.00 |
| 12/24/2025 14:00 |
18 |
899.00 |
| 12/24/2025 14:00 |
16 |
899.00 |
| 12/24/2025 14:00 |
1 |
899.00 |
| 12/24/2025 14:00 |
11 |
899.00 |
| 12/24/2025 14:00 |
6 |
899.00 |
| 12/24/2025 14:00 |
16 |
899.00 |
| 12/24/2025 14:00 |
1 |
899.00 |
| 12/24/2025 14:00 |
2 |
899.00 |
| 12/24/2025 14:00 |
12 |
899.00 |
| 12/24/2025 14:00 |
14 |
899.00 |
| 12/24/2025 14:00 |
179 |
899.00 |
| 12/24/2025 14:00 |
192 |
899.00 |
| 12/24/2025 14:00 |
13 |
899.00 |
| 12/24/2025 14:00 |
375 |
899.00 |
| 12/24/2025 14:00 |
717 |
899.00 |
| 12/24/2025 14:00 |
13 |
899.00 |
| 12/24/2025 14:00 |
481 |
899.00 |
| 12/24/2025 14:00 |
43 |
899.00 |
| 12/24/2025 14:00 |
151 |
899.00 |
| 12/24/2025 14:00 |
243 |
899.00 |
| 12/24/2025 14:00 |
24 |
899.00 |
| 12/24/2025 14:00 |
14 |
899.00 |
| 12/24/2025 14:00 |
4 |
899.00 |
| 12/24/2025 14:00 |
3 |
899.00 |
| 12/24/2025 14:00 |
436 |
899.00 |
| 12/24/2025 14:00 |
82 |
899.00 |
| 12/24/2025 14:00 |
21 |
899.00 |
| 12/24/2025 14:00 |
48 |
899.00 |
| 12/24/2025 14:00 |
152 |
899.00 |
| 12/24/2025 14:00 |
118 |
899.00 |
| 12/24/2025 14:00 |
44 |
899.00 |
| 12/24/2025 14:00 |
124 |
899.00 |
| 12/24/2025 14:00 |
270 |
899.00 |
| 12/24/2025 14:00 |
1 |
899.00 |
| 12/24/2025 14:00 |
1 |
899.00 |
| 12/24/2025 14:00 |
79 |
899.00 |
| 12/24/2025 14:00 |
20 |
899.00 |
| 12/24/2025 14:00 |
362 |
899.00 |
| 12/24/2025 14:00 |
29 |
899.00 |
| 12/24/2025 14:00 |
37 |
899.00 |
| 12/24/2025 14:00 |
11 |
899.00 |
| 12/24/2025 14:00 |
5 |
899.00 |
| 12/24/2025 14:00 |
8 |
899.00 |
| 12/24/2025 14:00 |
247 |
899.00 |
| 12/24/2025 14:00 |
75 |
899.00 |
| 12/24/2025 14:00 |
31 |
899.00 |
| 12/24/2025 14:00 |
31 |
899.00 |
| 12/24/2025 14:00 |
7 |
899.00 |
| 12/24/2025 14:00 |
9 |
899.00 |
| 12/24/2025 14:00 |
6 |
899.00 |
| 12/24/2025 14:00 |
10 |
899.00 |
| 12/24/2025 14:00 |
1 |
899.00 |
| 12/24/2025 14:00 |
7 |
899.00 |
| 12/24/2025 14:00 |
12 |
899.00 |
| 12/24/2025 14:00 |
10 |
899.00 |
| 12/24/2025 14:00 |
7 |
899.00 |
| 12/24/2025 14:00 |
8 |
899.00 |
| 12/24/2025 14:00 |
9 |
899.00 |
| 12/24/2025 14:00 |
124 |
899.00 |
| 12/24/2025 14:00 |
12 |
899.00 |
| 12/24/2025 14:00 |
19 |
899.00 |
| 12/24/2025 14:00 |
35 |
899.00 |
| 12/24/2025 14:00 |
185 |
899.00 |
| 12/24/2025 14:00 |
3 |
899.00 |
| 12/24/2025 14:00 |
136 |
899.00 |
| 12/24/2025 14:00 |
25 |
899.00 |
| 12/24/2025 14:00 |
33 |
899.00 |
| 12/24/2025 14:00 |
48 |
899.00 |
| 12/24/2025 14:00 |
2 |
899.00 |
| 12/24/2025 14:00 |
278 |
899.00 |
| 12/24/2025 14:00 |
10 |
899.00 |
| 12/24/2025 14:00 |
18 |
899.00 |
| 12/24/2025 14:00 |
15 |
899.00 |
| 12/24/2025 14:00 |
436 |
899.00 |
| 12/24/2025 14:00 |
1 |
899.00 |
| 12/24/2025 14:00 |
2 |
899.00 |
| 12/24/2025 14:00 |
6 |
899.00 |
| 12/24/2025 14:00 |
12 |
899.00 |
| 12/24/2025 14:00 |
11 |
899.00 |
| 12/24/2025 14:00 |
44 |
899.00 |
| 12/24/2025 14:00 |
33 |
899.00 |
| 12/24/2025 14:00 |
42 |
899.00 |
| 12/24/2025 14:00 |
158 |
899.00 |
| 12/24/2025 14:00 |
220 |
899.00 |
| 12/24/2025 14:00 |
65 |
899.00 |
| 12/24/2025 14:00 |
37 |
899.00 |
| 12/24/2025 14:00 |
104 |
899.00 |
| 12/24/2025 14:00 |
1211 |
899.00 |
| 12/24/2025 14:00 |
11 |
899.00 |
| 12/24/2025 14:00 |
23 |
899.00 |
| 12/24/2025 14:00 |
6 |
899.00 |
| 12/24/2025 14:00 |
78 |
899.00 |
| 12/24/2025 14:00 |
24 |
899.00 |
| 12/24/2025 14:00 |
26 |
899.00 |
| 12/24/2025 14:00 |
19 |
899.00 |
| 12/24/2025 14:00 |
32 |
899.00 |
| 12/24/2025 14:00 |
2 |
899.00 |
| 12/24/2025 14:00 |
3 |
899.00 |
| 12/24/2025 14:00 |
19 |
899.00 |
| 12/24/2025 14:00 |
35 |
899.00 |
| 12/24/2025 14:00 |
101 |
899.00 |
| 12/24/2025 14:00 |
504 |
899.00 |
| 12/24/2025 14:00 |
77 |
899.00 |
| 12/24/2025 14:00 |
16 |
899.00 |
| 12/24/2025 14:00 |
114 |
899.00 |
| 12/24/2025 14:00 |
340 |
899.00 |
| 12/24/2025 14:00 |
114 |
899.00 |
| 12/24/2025 14:00 |
53 |
899.00 |
| 12/24/2025 14:00 |
1 |
899.00 |
| 12/24/2025 14:00 |
15 |
899.00 |
| 12/24/2025 14:00 |
2 |
899.00 |
| 12/24/2025 14:00 |
8 |
899.00 |
| 12/24/2025 14:00 |
9 |
899.00 |
| 12/24/2025 14:00 |
39 |
899.00 |
| 12/24/2025 14:00 |
287 |
899.00 |
| 12/24/2025 14:00 |
63 |
899.00 |
| 12/24/2025 14:00 |
80 |
899.00 |
| 12/24/2025 14:00 |
76 |
899.00 |
| 12/24/2025 14:00 |
2 |
899.00 |
| 12/24/2025 14:00 |
3 |
899.00 |
| 12/24/2025 14:00 |
15 |
899.00 |
| 12/24/2025 14:00 |
37 |
899.00 |
| 12/24/2025 14:00 |
18 |
899.00 |
| 12/24/2025 14:00 |
17 |
899.00 |
| 12/24/2025 14:00 |
29 |
899.00 |
| 12/24/2025 14:00 |
18 |
899.00 |
| 12/24/2025 14:00 |
16 |
899.00 |
| 12/24/2025 14:00 |
32 |
899.00 |
| 12/24/2025 14:00 |
194 |
899.00 |
| 12/24/2025 14:00 |
50 |
899.00 |
| 12/24/2025 14:00 |
128 |
899.00 |
| 12/24/2025 14:00 |
115 |
899.00 |
| 12/24/2025 14:00 |
205 |
899.00 |
| 12/24/2025 14:00 |
132 |
899.00 |
| 12/24/2025 14:00 |
199 |
899.00 |
| 12/24/2025 14:00 |
95 |
899.00 |
| 12/24/2025 14:00 |
108 |
899.00 |
| 12/24/2025 14:00 |
97 |
899.00 |
| 12/24/2025 14:00 |
26 |
899.00 |
| 12/24/2025 14:00 |
88 |
899.00 |
| 12/24/2025 14:00 |
88 |
899.00 |
| 12/24/2025 14:00 |
214 |
899.00 |
| 12/24/2025 14:00 |
38 |
899.00 |
| 12/24/2025 14:00 |
4 |
899.00 |
| 12/24/2025 14:00 |
56 |
899.00 |
| 12/24/2025 14:00 |
30 |
899.00 |
| 12/24/2025 14:00 |
1 |
899.00 |
| 12/24/2025 14:00 |
12 |
899.00 |
| 12/24/2025 14:00 |
16 |
899.00 |
| 12/24/2025 14:00 |
810 |
899.00 |
| 12/24/2025 14:00 |
76 |
899.00 |
| 12/24/2025 14:00 |
18 |
899.00 |
| 12/24/2025 14:00 |
10 |
899.00 |
| 12/24/2025 14:00 |
20 |
899.00 |
| 12/24/2025 14:00 |
38 |
899.00 |
| 12/24/2025 14:00 |
405 |
899.00 |
| 12/24/2025 14:00 |
12 |
899.00 |
| 12/24/2025 14:00 |
18 |
899.00 |
| 12/24/2025 14:00 |
2 |
899.00 |
| 12/24/2025 14:00 |
103 |
899.00 |
| 12/24/2025 14:00 |
3 |
899.00 |
| 12/24/2025 14:00 |
8 |
899.00 |
| 12/24/2025 14:00 |
3 |
899.00 |
| 12/24/2025 14:00 |
13 |
899.00 |
| 12/24/2025 14:00 |
14 |
899.00 |
| 12/24/2025 13:54 |
1 |
899.10 |
| 12/24/2025 13:54 |
214 |
898.80 |
| 12/24/2025 13:54 |
8 |
898.80 |
| 12/24/2025 13:54 |
92 |
898.80 |
| 12/24/2025 13:54 |
3 |
898.80 |
| 12/24/2025 13:54 |
19 |
898.80 |
| 12/24/2025 13:54 |
1 |
898.80 |
| 12/24/2025 13:54 |
6 |
898.80 |
| 12/24/2025 13:54 |
33 |
898.80 |
| 12/24/2025 13:54 |
9 |
898.80 |
| 12/24/2025 13:54 |
27 |
898.80 |
| 12/24/2025 13:54 |
16 |
898.80 |
| 12/24/2025 13:54 |
20 |
898.80 |
| 12/24/2025 13:54 |
20 |
898.80 |
| 12/24/2025 13:54 |
25 |
898.80 |
| 12/24/2025 13:54 |
9 |
898.90 |
| 12/24/2025 13:54 |
20 |
898.90 |
| 12/24/2025 13:54 |
5 |
898.90 |
| 12/24/2025 13:54 |
9 |
899.00 |
| 12/24/2025 13:54 |
14 |
899.00 |
| 12/24/2025 13:54 |
5 |
899.00 |
| 12/24/2025 13:54 |
2 |
899.00 |
| 12/24/2025 13:54 |
14 |
899.10 |
| 12/24/2025 13:54 |
20 |
899.10 |
| 12/24/2025 13:54 |
5 |
899.10 |
| 12/24/2025 13:54 |
20 |
899.20 |
| 12/24/2025 13:54 |
20 |
899.10 |
| 12/24/2025 13:54 |
1 |
899.00 |
| 12/24/2025 13:54 |
17 |
899.00 |
| 12/24/2025 13:54 |
20 |
898.90 |
| 12/24/2025 13:54 |
14 |
898.90 |
| 12/24/2025 13:54 |
3 |
899.00 |
| 12/24/2025 13:54 |
3 |
899.00 |
| 12/24/2025 13:54 |
1 |
899.00 |
| 12/24/2025 13:54 |
2 |
899.10 |
| 12/24/2025 13:54 |
10 |
899.10 |
| 12/24/2025 13:54 |
10 |
899.10 |
| 12/24/2025 13:54 |
3 |
899.10 |
| 12/24/2025 13:54 |
7 |
899.10 |
| 12/24/2025 13:54 |
3 |
899.10 |
| 12/24/2025 13:53 |
6 |
899.10 |
| 12/24/2025 13:53 |
1 |
899.10 |
| 12/24/2025 13:53 |
28 |
899.10 |
| 12/24/2025 13:53 |
11 |
899.10 |
| 12/24/2025 13:51 |
7 |
899.00 |
| 12/24/2025 13:50 |
78 |
899.00 |
| 12/24/2025 13:50 |
13 |
899.00 |
| 12/24/2025 13:50 |
1 |
899.00 |
| 12/24/2025 13:50 |
4 |
898.90 |
| 12/24/2025 13:50 |
6 |
898.90 |
| 12/24/2025 13:50 |
20 |
898.90 |
| 12/24/2025 13:50 |
19 |
899.00 |
| 12/24/2025 13:50 |
1 |
899.00 |
| 12/24/2025 13:50 |
2 |
899.00 |
| 12/24/2025 13:50 |
1 |
899.00 |
| 12/24/2025 13:49 |
2 |
898.90 |
| 12/24/2025 13:48 |
13 |
899.00 |
| 12/24/2025 13:48 |
10 |
899.00 |
| 12/24/2025 13:48 |
13 |
898.90 |
| 12/24/2025 13:48 |
2 |
898.80 |
| 12/24/2025 13:47 |
13 |
898.90 |
| 12/24/2025 13:46 |
21 |
899.00 |
| 12/24/2025 13:46 |
2 |
899.00 |
| 12/24/2025 13:46 |
11 |
898.80 |
| 12/24/2025 13:46 |
7 |
898.80 |
| 12/24/2025 13:46 |
11 |
898.80 |
| 12/24/2025 13:46 |
3 |
898.80 |
| 12/24/2025 13:46 |
8 |
898.80 |
| 12/24/2025 13:46 |
12 |
898.80 |
| 12/24/2025 13:46 |
5 |
898.90 |
| 12/24/2025 13:46 |
9 |
898.90 |
| 12/24/2025 13:46 |
11 |
898.90 |
| 12/24/2025 13:46 |
1 |
899.00 |
| 12/24/2025 13:46 |
16 |
898.70 |
| 12/24/2025 13:46 |
6 |
898.70 |
| 12/24/2025 13:46 |
11 |
898.70 |
| 12/24/2025 13:46 |
17 |
898.60 |
| 12/24/2025 13:46 |
30 |
898.70 |
| 12/24/2025 13:46 |
28 |
898.70 |
| 12/24/2025 13:46 |
72 |
898.70 |
| 12/24/2025 13:46 |
1 |
898.70 |
| 12/24/2025 13:46 |
5 |
898.70 |
| 12/24/2025 13:46 |
3 |
898.80 |
| 12/24/2025 13:46 |
16 |
898.90 |
| 12/24/2025 13:46 |
20 |
898.90 |
| 12/24/2025 13:46 |
4 |
898.90 |
| 12/24/2025 13:46 |
5 |
898.90 |
| 12/24/2025 13:46 |
34 |
898.90 |
| 12/24/2025 13:46 |
11 |
898.90 |
| 12/24/2025 13:46 |
4 |
899.00 |
| 12/24/2025 13:46 |
20 |
899.00 |
| 12/24/2025 13:45 |
16 |
899.00 |
| 12/24/2025 13:45 |
1 |
899.00 |
| 12/24/2025 13:45 |
4 |
899.00 |
| 12/24/2025 13:45 |
7 |
899.10 |
| 12/24/2025 13:45 |
20 |
899.10 |
| 12/24/2025 13:45 |
3 |
899.10 |
| 12/24/2025 13:45 |
117 |
899.10 |
| 12/24/2025 13:45 |
40 |
899.10 |
| 12/24/2025 13:45 |
13 |
899.10 |
| 12/24/2025 13:44 |
13 |
899.00 |
| 12/24/2025 13:43 |
6 |
898.90 |
| 12/24/2025 13:41 |
60 |
898.90 |
| 12/24/2025 13:41 |
140 |
898.90 |
| 12/24/2025 13:40 |
10 |
898.70 |
| 12/24/2025 13:39 |
1 |
898.80 |
| 12/24/2025 13:39 |
17 |
898.80 |
| 12/24/2025 13:39 |
2 |
898.80 |
| 12/24/2025 13:39 |
1 |
898.80 |
| 12/24/2025 13:39 |
5 |
898.50 |
| 12/24/2025 13:39 |
17 |
898.40 |
| 12/24/2025 13:39 |
20 |
898.40 |
| 12/24/2025 13:39 |
7 |
898.40 |
| 12/24/2025 13:39 |
7 |
898.40 |
| 12/24/2025 13:39 |
30 |
898.40 |
| 12/24/2025 13:39 |
62 |
898.50 |
| 12/24/2025 13:39 |
98 |
898.50 |
| 12/24/2025 13:39 |
17 |
898.50 |
| 12/24/2025 13:39 |
30 |
898.50 |
| 12/24/2025 13:39 |
7 |
898.50 |
| 12/24/2025 13:38 |
5 |
898.60 |
| 12/24/2025 13:38 |
6 |
898.70 |
| 12/24/2025 13:38 |
7 |
898.80 |
| 12/24/2025 13:38 |
7 |
898.80 |
| 12/24/2025 13:38 |
3 |
899.00 |
| 12/24/2025 13:38 |
20 |
899.10 |
| 12/24/2025 13:38 |
17 |
899.20 |
| 12/24/2025 13:38 |
100 |
899.10 |
| 12/24/2025 13:38 |
113 |
899.10 |
| 12/24/2025 13:38 |
87 |
899.10 |
| 12/24/2025 13:38 |
20 |
899.10 |
| 12/24/2025 13:38 |
20 |
899.10 |
| 12/24/2025 13:38 |
17 |
899.00 |
| 12/24/2025 13:38 |
20 |
899.00 |
| 12/24/2025 13:37 |
8 |
898.90 |
| 12/24/2025 13:37 |
12 |
898.90 |
| 12/24/2025 13:37 |
9 |
898.80 |
| 12/24/2025 13:37 |
78 |
898.80 |
| 12/24/2025 13:37 |
75 |
898.80 |
| 12/24/2025 13:37 |
14 |
898.80 |
| 12/24/2025 13:37 |
24 |
898.80 |
| 12/24/2025 13:37 |
20 |
898.70 |
| 12/24/2025 13:37 |
1 |
898.60 |
| 12/24/2025 13:37 |
17 |
898.70 |
| 12/24/2025 13:37 |
57 |
898.70 |
| 12/24/2025 13:37 |
57 |
898.70 |
| 12/24/2025 13:36 |
9 |
898.60 |
| 12/24/2025 13:36 |
7 |
898.60 |
| 12/24/2025 13:36 |
6 |
898.60 |
| 12/24/2025 13:36 |
20 |
898.60 |
| 12/24/2025 13:36 |
5 |
898.40 |
| 12/24/2025 13:36 |
6 |
898.50 |
| 12/24/2025 13:36 |
7 |
898.60 |
| 12/24/2025 13:36 |
2 |
898.70 |
| 12/24/2025 13:36 |
2 |
898.70 |
| 12/24/2025 13:36 |
14 |
898.70 |
| 12/24/2025 13:36 |
6 |
898.60 |
| 12/24/2025 13:36 |
6 |
898.60 |
| 12/24/2025 13:36 |
6 |
898.50 |
| 12/24/2025 13:36 |
11 |
898.50 |
| 12/24/2025 13:36 |
3 |
898.60 |
| 12/24/2025 13:36 |
20 |
898.70 |
| 12/24/2025 13:36 |
17 |
898.70 |
| 12/24/2025 13:36 |
7 |
898.70 |
| 12/24/2025 13:36 |
12 |
898.70 |
| 12/24/2025 13:36 |
10 |
898.70 |
| 12/24/2025 13:36 |
10 |
898.80 |
| 12/24/2025 13:36 |
1 |
898.80 |
| 12/24/2025 13:36 |
6 |
898.80 |
| 12/24/2025 13:36 |
1 |
898.80 |
| 12/24/2025 13:36 |
9 |
898.80 |
| 12/24/2025 13:36 |
10 |
898.80 |
| 12/24/2025 13:36 |
20 |
898.90 |
| 12/24/2025 13:36 |
12 |
898.90 |
| 12/24/2025 13:35 |
176 |
898.90 |
| 12/24/2025 13:35 |
24 |
898.90 |
| 12/24/2025 13:35 |
6 |
898.90 |
| 12/24/2025 13:35 |
73 |
898.90 |
| 12/24/2025 13:35 |
98 |
898.90 |
| 12/24/2025 13:35 |
79 |
898.90 |
| 12/24/2025 13:34 |
20 |
898.60 |
| 12/24/2025 13:34 |
7 |
898.60 |
| 12/24/2025 13:34 |
3 |
898.60 |
| 12/24/2025 13:34 |
17 |
898.60 |
| 12/24/2025 13:34 |
7 |
898.60 |
| 12/24/2025 13:34 |
64 |
898.60 |
| 12/24/2025 13:34 |
8 |
898.70 |
| 12/24/2025 13:34 |
16 |
898.70 |
| 12/24/2025 13:34 |
17 |
898.70 |
| 12/24/2025 13:34 |
7 |
898.70 |
| 12/24/2025 13:34 |
24 |
898.70 |
| 12/24/2025 13:34 |
5 |
899.00 |
| 12/24/2025 13:34 |
13 |
899.00 |
| 12/24/2025 13:34 |
11 |
899.00 |
| 12/24/2025 13:34 |
27 |
899.00 |
| 12/24/2025 13:34 |
17 |
899.00 |
| 12/24/2025 13:34 |
7 |
899.00 |
| 12/24/2025 13:34 |
3 |
899.00 |
| 12/24/2025 13:34 |
16 |
899.00 |
| 12/24/2025 13:34 |
20 |
899.00 |
| 12/24/2025 13:32 |
16 |
898.90 |
| 12/24/2025 13:32 |
7 |
898.90 |
| 12/24/2025 13:32 |
20 |
898.90 |
| 12/24/2025 13:32 |
4 |
898.90 |
| 12/24/2025 13:31 |
2 |
898.80 |
| 12/24/2025 13:31 |
3 |
898.80 |
| 12/24/2025 13:31 |
2 |
898.70 |
| 12/24/2025 13:31 |
2 |
898.80 |
| 12/24/2025 13:31 |
4 |
898.80 |
| 12/24/2025 13:30 |
16 |
898.70 |
| 12/24/2025 13:30 |
20 |
898.70 |
| 12/24/2025 13:30 |
4 |
898.60 |
| 12/24/2025 13:30 |
20 |
898.60 |
| 12/24/2025 13:30 |
6 |
898.70 |
| 12/24/2025 13:30 |
7 |
898.70 |
| 12/24/2025 13:30 |
17 |
898.70 |
| 12/24/2025 13:30 |
34 |
898.70 |
| 12/24/2025 13:30 |
3 |
898.70 |
| 12/24/2025 13:30 |
38 |
898.70 |
| 12/24/2025 13:30 |
8 |
898.80 |
| 12/24/2025 13:30 |
3 |
898.80 |
| 12/24/2025 13:30 |
5 |
898.80 |
| 12/24/2025 13:30 |
7 |
898.90 |
| 12/24/2025 13:30 |
1 |
898.90 |
| 12/24/2025 13:30 |
8 |
898.90 |
| 12/24/2025 13:30 |
16 |
899.10 |
| 12/24/2025 13:30 |
16 |
899.10 |
| 12/24/2025 13:30 |
20 |
899.10 |
| 12/24/2025 13:30 |
10 |
899.00 |
| 12/24/2025 13:29 |
1 |
898.80 |
| 12/24/2025 13:29 |
17 |
898.80 |
| 12/24/2025 13:29 |
7 |
898.80 |
| 12/24/2025 13:29 |
1 |
898.90 |
| 12/24/2025 13:29 |
11 |
898.90 |
| 12/24/2025 13:28 |
1 |
899.00 |
| 12/24/2025 13:28 |
2 |
899.00 |
| 12/24/2025 13:27 |
1 |
898.80 |
| 12/24/2025 13:27 |
21 |
898.80 |
| 12/24/2025 13:27 |
2 |
898.80 |
| 12/24/2025 13:27 |
17 |
898.80 |
| 12/24/2025 13:27 |
13 |
898.80 |
| 12/24/2025 13:27 |
4 |
898.90 |
| 12/24/2025 13:27 |
11 |
898.90 |
| 12/24/2025 13:27 |
6 |
898.90 |
| 12/24/2025 13:26 |
1 |
898.90 |
| 12/24/2025 13:26 |
1 |
898.90 |
| 12/24/2025 13:26 |
20 |
898.90 |
| 12/24/2025 13:26 |
3 |
898.90 |
| 12/24/2025 13:26 |
30 |
898.90 |
| 12/24/2025 13:25 |
1 |
898.90 |
| 12/24/2025 13:25 |
1 |
898.90 |
| 12/24/2025 13:25 |
18 |
898.90 |
| 12/24/2025 13:24 |
7 |
898.80 |
| 12/24/2025 13:24 |
6 |
898.80 |
| 12/24/2025 13:24 |
20 |
898.80 |
| 12/24/2025 13:24 |
4 |
898.90 |
| 12/24/2025 13:24 |
76 |
898.90 |
| 12/24/2025 13:24 |
8 |
898.90 |
| 12/24/2025 13:24 |
97 |
898.90 |
| 12/24/2025 13:24 |
15 |
898.90 |
| 12/24/2025 13:24 |
17 |
898.80 |
| 12/24/2025 13:24 |
6 |
898.80 |
| 12/24/2025 13:24 |
7 |
898.80 |
| 12/24/2025 13:24 |
20 |
898.80 |
| 12/24/2025 13:24 |
46 |
898.70 |
| 12/24/2025 13:24 |
5 |
898.70 |
| 12/24/2025 13:24 |
51 |
898.70 |
| 12/24/2025 13:24 |
11 |
898.70 |
| 12/24/2025 13:24 |
1 |
898.70 |
| 12/24/2025 13:24 |
26 |
898.70 |
| 12/24/2025 13:23 |
12 |
898.80 |
| 12/24/2025 13:23 |
16 |
898.80 |
| 12/24/2025 13:23 |
3 |
898.70 |
| 12/24/2025 13:22 |
8 |
898.70 |
| 12/24/2025 13:22 |
22 |
898.70 |
| 12/24/2025 13:21 |
3 |
898.50 |
| 12/24/2025 13:20 |
3 |
898.60 |
| 12/24/2025 13:20 |
6 |
898.60 |
| 12/24/2025 13:20 |
13 |
898.60 |
| 12/24/2025 13:20 |
21 |
898.60 |
| 12/24/2025 13:20 |
12 |
898.60 |
| 12/24/2025 13:20 |
8 |
898.60 |
| 12/24/2025 13:20 |
4 |
898.60 |
| 12/24/2025 13:20 |
1 |
898.70 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|