Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/18/2025 17:35 | 50 | 865.60 |
| 11/18/2025 17:35 | 297 | 865.60 |
| 11/18/2025 17:35 | 2 | 865.60 |
| 11/18/2025 17:35 | 10 | 865.60 |
| 11/18/2025 17:35 | 34 | 865.60 |
| 11/18/2025 17:35 | 97 | 865.60 |
| 11/18/2025 17:35 | 13 | 865.60 |
| 11/18/2025 17:35 | 73 | 865.60 |
| 11/18/2025 17:35 | 286 | 865.60 |
| 11/18/2025 17:35 | 103 | 865.60 |
| 11/18/2025 17:35 | 959 | 865.60 |
| 11/18/2025 17:35 | 1942 | 865.60 |
| 11/18/2025 17:35 | 50 | 865.60 |
| 11/18/2025 17:35 | 105 | 865.60 |
| 11/18/2025 17:35 | 172 | 865.60 |
| 11/18/2025 17:35 | 54 | 865.60 |
| 11/18/2025 17:35 | 45 | 865.60 |
| 11/18/2025 17:35 | 136 | 865.60 |
| 11/18/2025 17:35 | 5 | 865.60 |
| 11/18/2025 17:35 | 113 | 865.60 |
| 11/18/2025 17:35 | 318 | 865.60 |
| 11/18/2025 17:35 | 232 | 865.60 |
| 11/18/2025 17:35 | 20 | 865.60 |
| 11/18/2025 17:35 | 141 | 865.60 |
| 11/18/2025 17:35 | 1050 | 865.60 |
| 11/18/2025 17:35 | 239 | 865.60 |
| 11/18/2025 17:35 | 1623 | 865.60 |
| 11/18/2025 17:35 | 17 | 865.60 |
| 11/18/2025 17:35 | 74 | 865.60 |
| 11/18/2025 17:35 | 1 | 865.60 |
| 11/18/2025 17:35 | 2 | 865.60 |
| 11/18/2025 17:35 | 12 | 865.60 |
| 11/18/2025 17:35 | 20 | 865.60 |
| 11/18/2025 17:35 | 10 | 865.60 |
| 11/18/2025 17:35 | 12 | 865.60 |
| 11/18/2025 17:35 | 13 | 865.60 |
| 11/18/2025 17:35 | 13 | 865.60 |
| 11/18/2025 17:35 | 13 | 865.60 |
| 11/18/2025 17:35 | 14 | 865.60 |
| 11/18/2025 17:35 | 19 | 865.60 |
| 11/18/2025 17:35 | 50 | 865.60 |
| 11/18/2025 17:35 | 251 | 865.60 |
| 11/18/2025 17:35 | 14 | 865.60 |
| 11/18/2025 17:35 | 26 | 865.60 |
| 11/18/2025 17:35 | 20 | 865.60 |
| 11/18/2025 17:35 | 34 | 865.60 |
| 11/18/2025 17:35 | 64 | 865.60 |
| 11/18/2025 17:35 | 1620 | 865.60 |
| 11/18/2025 17:35 | 87 | 865.60 |
| 11/18/2025 17:35 | 62 | 865.60 |
| 11/18/2025 17:35 | 160 | 865.60 |
| 11/18/2025 17:35 | 26 | 865.60 |
| 11/18/2025 17:35 | 24 | 865.60 |
| 11/18/2025 17:35 | 59 | 865.60 |
| 11/18/2025 17:35 | 140 | 865.60 |
| 11/18/2025 17:35 | 43 | 865.60 |
| 11/18/2025 17:35 | 292 | 865.60 |
| 11/18/2025 17:35 | 42 | 865.60 |
| 11/18/2025 17:35 | 49 | 865.60 |
| 11/18/2025 17:35 | 106 | 865.60 |
| 11/18/2025 17:35 | 3235 | 865.60 |
| 11/18/2025 17:35 | 58 | 865.60 |
| 11/18/2025 17:35 | 79 | 865.60 |
| 11/18/2025 17:35 | 746 | 865.60 |
| 11/18/2025 17:35 | 184 | 865.60 |
| 11/18/2025 17:35 | 1572 | 865.60 |
| 11/18/2025 17:35 | 61 | 865.60 |
| 11/18/2025 17:35 | 166 | 865.60 |
| 11/18/2025 17:35 | 1294 | 865.60 |
| 11/18/2025 17:35 | 1303 | 865.60 |
| 11/18/2025 17:35 | 4 | 865.60 |
| 11/18/2025 17:35 | 23 | 865.60 |
| 11/18/2025 17:35 | 286 | 865.60 |
| 11/18/2025 17:35 | 46 | 865.60 |
| 11/18/2025 17:35 | 1327 | 865.60 |
| 11/18/2025 17:35 | 118 | 865.60 |
| 11/18/2025 17:35 | 1222 | 865.60 |
| 11/18/2025 17:35 | 81 | 865.60 |
| 11/18/2025 17:35 | 584 | 865.60 |
| 11/18/2025 17:35 | 293 | 865.60 |
| 11/18/2025 17:35 | 577 | 865.60 |
| 11/18/2025 17:35 | 490 | 865.60 |
| 11/18/2025 17:35 | 57 | 865.60 |
| 11/18/2025 17:35 | 2 | 865.60 |
| 11/18/2025 17:35 | 192 | 865.60 |
| 11/18/2025 17:35 | 68 | 865.60 |
| 11/18/2025 17:35 | 600 | 865.60 |
| 11/18/2025 17:35 | 1308 | 865.60 |
| 11/18/2025 17:35 | 84 | 865.60 |
| 11/18/2025 17:35 | 100 | 865.60 |
| 11/18/2025 17:35 | 107 | 865.60 |
| 11/18/2025 17:35 | 628 | 865.60 |
| 11/18/2025 17:35 | 156 | 865.60 |
| 11/18/2025 17:35 | 340 | 865.60 |
| 11/18/2025 17:35 | 1423 | 865.60 |
| 11/18/2025 17:35 | 4 | 865.60 |
| 11/18/2025 17:35 | 37 | 865.60 |
| 11/18/2025 17:35 | 141 | 865.60 |
| 11/18/2025 17:35 | 283 | 865.60 |
| 11/18/2025 17:35 | 49 | 865.60 |
| 11/18/2025 17:35 | 302 | 865.60 |
| 11/18/2025 17:35 | 10 | 865.60 |
| 11/18/2025 17:35 | 15 | 865.60 |
| 11/18/2025 17:35 | 1265 | 865.60 |
| 11/18/2025 17:35 | 118 | 865.60 |
| 11/18/2025 17:35 | 60 | 865.60 |
| 11/18/2025 17:35 | 5 | 865.60 |
| 11/18/2025 17:35 | 3 | 865.60 |
| 11/18/2025 17:35 | 334 | 865.60 |
| 11/18/2025 17:35 | 1 | 865.60 |
| 11/18/2025 17:35 | 268 | 865.60 |
| 11/18/2025 17:35 | 273 | 865.60 |
| 11/18/2025 17:35 | 195 | 865.60 |
| 11/18/2025 17:35 | 289 | 865.60 |
| 11/18/2025 17:35 | 1780 | 865.60 |
| 11/18/2025 17:35 | 14 | 865.60 |
| 11/18/2025 17:35 | 11 | 865.60 |
| 11/18/2025 17:35 | 49 | 865.60 |
| 11/18/2025 17:35 | 5 | 865.60 |
| 11/18/2025 17:35 | 646 | 865.60 |
| 11/18/2025 17:35 | 45 | 865.60 |
| 11/18/2025 17:35 | 119 | 865.60 |
| 11/18/2025 17:35 | 2 | 865.60 |
| 11/18/2025 17:35 | 41 | 865.60 |
| 11/18/2025 17:35 | 11 | 865.60 |
| 11/18/2025 17:35 | 545 | 865.60 |
| 11/18/2025 17:35 | 1421 | 865.60 |
| 11/18/2025 17:35 | 798 | 865.60 |
| 11/18/2025 17:35 | 2040 | 865.60 |
| 11/18/2025 17:35 | 50 | 865.60 |
| 11/18/2025 17:35 | 119 | 865.60 |
| 11/18/2025 17:35 | 118 | 865.60 |
| 11/18/2025 17:35 | 87 | 865.60 |
| 11/18/2025 17:35 | 45 | 865.60 |
| 11/18/2025 17:35 | 118 | 865.60 |
| 11/18/2025 17:35 | 265 | 865.60 |
| 11/18/2025 17:35 | 46 | 865.60 |
| 11/18/2025 17:35 | 119 | 865.60 |
| 11/18/2025 17:35 | 142 | 865.60 |
| 11/18/2025 17:35 | 403 | 865.60 |
| 11/18/2025 17:35 | 20 | 865.60 |
| 11/18/2025 17:35 | 1556 | 865.60 |
| 11/18/2025 17:35 | 852 | 865.60 |
| 11/18/2025 17:35 | 45 | 865.60 |
| 11/18/2025 17:35 | 118 | 865.60 |
| 11/18/2025 17:35 | 1194 | 865.60 |
| 11/18/2025 17:35 | 31 | 865.60 |
| 11/18/2025 17:35 | 46 | 865.60 |
| 11/18/2025 17:35 | 118 | 865.60 |
| 11/18/2025 17:35 | 545 | 865.60 |
| 11/18/2025 17:35 | 93 | 865.60 |
| 11/18/2025 17:35 | 542 | 865.60 |
| 11/18/2025 17:35 | 191 | 865.60 |
| 11/18/2025 17:35 | 45 | 865.60 |
| 11/18/2025 17:35 | 100 | 865.60 |
| 11/18/2025 17:35 | 306 | 865.60 |
| 11/18/2025 17:35 | 68 | 865.60 |
| 11/18/2025 17:35 | 13 | 865.60 |
| 11/18/2025 17:35 | 12 | 865.60 |
| 11/18/2025 17:35 | 135 | 865.60 |
| 11/18/2025 17:35 | 925 | 865.60 |
| 11/18/2025 17:35 | 136 | 865.60 |
| 11/18/2025 17:35 | 163 | 865.60 |
| 11/18/2025 17:35 | 164 | 865.60 |
| 11/18/2025 17:35 | 1626 | 865.60 |
| 11/18/2025 17:35 | 2660 | 865.60 |
| 11/18/2025 17:35 | 164 | 865.60 |
| 11/18/2025 17:35 | 368 | 865.60 |
| 11/18/2025 17:35 | 10052 | 865.60 |
| 11/18/2025 17:35 | 2055 | 865.60 |
| 11/18/2025 17:35 | 314 | 865.60 |
| 11/18/2025 17:35 | 352 | 865.60 |
| 11/18/2025 17:35 | 140 | 865.60 |
| 11/18/2025 17:35 | 279 | 865.60 |
| 11/18/2025 17:35 | 300 | 865.60 |
| 11/18/2025 17:35 | 440 | 865.60 |
| 11/18/2025 17:35 | 22 | 865.60 |
| 11/18/2025 17:35 | 38 | 865.60 |
| 11/18/2025 17:35 | 450 | 865.60 |
| 11/18/2025 17:35 | 531 | 865.60 |
| 11/18/2025 17:35 | 49 | 865.60 |
| 11/18/2025 17:35 | 700 | 865.60 |
| 11/18/2025 17:35 | 29 | 865.60 |
| 11/18/2025 17:35 | 36 | 865.60 |
| 11/18/2025 17:35 | 273 | 865.60 |
| 11/18/2025 17:35 | 1394 | 865.60 |
| 11/18/2025 17:35 | 232 | 865.60 |
| 11/18/2025 17:35 | 218 | 865.60 |
| 11/18/2025 17:35 | 152 | 865.60 |
| 11/18/2025 17:35 | 115 | 865.60 |
| 11/18/2025 17:35 | 143 | 865.60 |
| 11/18/2025 17:35 | 23 | 865.60 |
| 11/18/2025 17:35 | 281 | 865.60 |
| 11/18/2025 17:35 | 263 | 865.60 |
| 11/18/2025 17:35 | 3151 | 865.60 |
| 11/18/2025 17:35 | 172 | 865.60 |
| 11/18/2025 17:35 | 1232 | 865.60 |
| 11/18/2025 17:35 | 279 | 865.60 |
| 11/18/2025 17:35 | 1085 | 865.60 |
| 11/18/2025 17:35 | 35 | 865.60 |
| 11/18/2025 17:35 | 566 | 865.60 |
| 11/18/2025 17:35 | 610 | 865.60 |
| 11/18/2025 17:35 | 1406 | 865.60 |
| 11/18/2025 17:35 | 281 | 865.60 |
| 11/18/2025 17:35 | 2234 | 865.60 |
| 11/18/2025 17:35 | 4469 | 865.60 |
| 11/18/2025 17:35 | 1610 | 865.60 |
| 11/18/2025 17:35 | 133 | 865.60 |
| 11/18/2025 17:35 | 2769 | 865.60 |
| 11/18/2025 17:35 | 229 | 865.60 |
| 11/18/2025 17:35 | 3 | 865.60 |
| 11/18/2025 17:35 | 768 | 865.60 |
| 11/18/2025 17:35 | 1 | 865.60 |
| 11/18/2025 17:35 | 20 | 865.60 |
| 11/18/2025 17:35 | 3 | 865.60 |
| 11/18/2025 17:35 | 2575 | 865.60 |
| 11/18/2025 17:35 | 103 | 865.60 |
| 11/18/2025 17:35 | 637 | 865.60 |
| 11/18/2025 17:35 | 2606 | 865.60 |
| 11/18/2025 17:35 | 1690 | 865.60 |
| 11/18/2025 17:35 | 271 | 865.60 |
| 11/18/2025 17:35 | 3847 | 865.60 |
| 11/18/2025 17:35 | 492 | 865.60 |
| 11/18/2025 17:35 | 271 | 865.60 |
| 11/18/2025 17:35 | 88 | 865.60 |
| 11/18/2025 17:35 | 2 | 865.60 |
| 11/18/2025 17:35 | 2 | 865.60 |
| 11/18/2025 17:35 | 6 | 865.60 |
| 11/18/2025 17:35 | 18 | 865.60 |
| 11/18/2025 17:35 | 391 | 865.60 |
| 11/18/2025 17:35 | 20 | 865.60 |
| 11/18/2025 17:35 | 20 | 865.60 |
| 11/18/2025 17:35 | 213 | 865.60 |
| 11/18/2025 17:35 | 13 | 865.60 |
| 11/18/2025 17:35 | 206 | 865.60 |
| 11/18/2025 17:35 | 214 | 865.60 |
| 11/18/2025 17:35 | 61 | 865.60 |
| 11/18/2025 17:35 | 31 | 865.60 |
| 11/18/2025 17:35 | 1 | 865.60 |
| 11/18/2025 17:35 | 8 | 865.60 |
| 11/18/2025 17:35 | 231 | 865.60 |
| 11/18/2025 17:35 | 10 | 865.60 |
| 11/18/2025 17:35 | 3591 | 865.60 |
| 11/18/2025 17:35 | 46 | 865.60 |
| 11/18/2025 17:35 | 527 | 865.60 |
| 11/18/2025 17:35 | 818 | 865.60 |
| 11/18/2025 17:35 | 115 | 865.60 |
| 11/18/2025 17:35 | 113 | 865.60 |
| 11/18/2025 17:35 | 119 | 865.60 |
| 11/18/2025 17:35 | 35 | 865.60 |
| 11/18/2025 17:35 | 61 | 865.60 |
| 11/18/2025 17:35 | 2 | 865.60 |
| 11/18/2025 17:35 | 1 | 865.60 |
| 11/18/2025 17:35 | 189 | 865.60 |
| 11/18/2025 17:35 | 4347 | 865.60 |
| 11/18/2025 17:35 | 653 | 865.60 |
| 11/18/2025 17:35 | 4329 | 865.60 |
| 11/18/2025 17:35 | 3671 | 865.60 |
| 11/18/2025 17:35 | 519 | 865.60 |
| 11/18/2025 17:35 | 792 | 865.60 |
| 11/18/2025 17:35 | 4375 | 865.60 |
| 11/18/2025 17:35 | 3 | 865.60 |
| 11/18/2025 17:35 | 141 | 865.60 |
| 11/18/2025 17:35 | 353 | 865.60 |
| 11/18/2025 17:35 | 73 | 865.60 |
| 11/18/2025 17:35 | 23 | 865.60 |
| 11/18/2025 17:35 | 1 | 865.60 |
| 11/18/2025 17:35 | 156 | 865.60 |
| 11/18/2025 17:35 | 7 | 865.60 |
| 11/18/2025 17:35 | 711 | 865.60 |
| 11/18/2025 17:35 | 1100 | 865.60 |
| 11/18/2025 17:35 | 819 | 865.60 |
| 11/18/2025 17:35 | 1545 | 865.60 |
| 11/18/2025 17:35 | 327 | 865.60 |
| 11/18/2025 17:35 | 53 | 865.60 |
| 11/18/2025 17:35 | 128 | 865.60 |
| 11/18/2025 17:35 | 612 | 865.60 |
| 11/18/2025 17:35 | 89 | 865.60 |
| 11/18/2025 17:35 | 92 | 865.60 |
| 11/18/2025 17:35 | 24 | 865.60 |
| 11/18/2025 17:35 | 144 | 865.60 |
| 11/18/2025 17:35 | 136 | 865.60 |
| 11/18/2025 17:35 | 256 | 865.60 |
| 11/18/2025 17:35 | 32 | 865.60 |
| 11/18/2025 17:35 | 4 | 865.60 |
| 11/18/2025 17:35 | 159 | 865.60 |
| 11/18/2025 17:35 | 256 | 865.60 |
| 11/18/2025 17:35 | 32 | 865.60 |
| 11/18/2025 17:35 | 4 | 865.60 |
| 11/18/2025 17:35 | 236 | 865.60 |
| 11/18/2025 17:35 | 32 | 865.60 |
| 11/18/2025 17:35 | 4 | 865.60 |
| 11/18/2025 17:35 | 40 | 865.60 |
| 11/18/2025 17:35 | 57 | 865.60 |
| 11/18/2025 17:35 | 32 | 865.60 |
| 11/18/2025 17:35 | 4 | 865.60 |
| 11/18/2025 17:35 | 532 | 865.60 |
| 11/18/2025 17:35 | 256 | 865.60 |
| 11/18/2025 17:35 | 32 | 865.60 |
| 11/18/2025 17:35 | 4 | 865.60 |
| 11/18/2025 17:35 | 256 | 865.60 |
| 11/18/2025 17:35 | 32 | 865.60 |
| 11/18/2025 17:35 | 4 | 865.60 |
| 11/18/2025 17:35 | 29 | 865.60 |
| 11/18/2025 17:35 | 47 | 865.60 |
| 11/18/2025 17:35 | 256 | 865.60 |
| 11/18/2025 17:35 | 32 | 865.60 |
| 11/18/2025 17:35 | 4 | 865.60 |
| 11/18/2025 17:35 | 65 | 865.60 |
| 11/18/2025 17:35 | 7 | 865.60 |
| 11/18/2025 17:35 | 679 | 865.60 |
| 11/18/2025 17:35 | 23 | 865.60 |
| 11/18/2025 17:35 | 223 | 865.60 |
| 11/18/2025 17:35 | 28 | 865.60 |
| 11/18/2025 17:35 | 43 | 865.60 |
| 11/18/2025 17:35 | 46 | 865.60 |
| 11/18/2025 17:35 | 46 | 865.60 |
| 11/18/2025 17:35 | 138 | 865.60 |
| 11/18/2025 17:35 | 4 | 865.60 |
| 11/18/2025 17:35 | 5 | 865.60 |
| 11/18/2025 17:35 | 14 | 865.60 |
| 11/18/2025 17:35 | 379 | 865.60 |
| 11/18/2025 17:35 | 307 | 865.60 |
| 11/18/2025 17:35 | 206 | 865.60 |
| 11/18/2025 17:35 | 77 | 865.60 |
| 11/18/2025 17:35 | 17 | 865.60 |
| 11/18/2025 17:35 | 2 | 865.60 |
| 11/18/2025 17:35 | 185 | 865.60 |
| 11/18/2025 17:35 | 504 | 865.60 |
| 11/18/2025 17:35 | 630 | 865.60 |
| 11/18/2025 17:35 | 59 | 865.60 |
| 11/18/2025 17:35 | 689 | 865.60 |
| 11/18/2025 17:35 | 88 | 865.60 |
| 11/18/2025 17:35 | 110 | 865.60 |
| 11/18/2025 17:35 | 471 | 865.60 |
| 11/18/2025 17:35 | 20 | 865.60 |
| 11/18/2025 17:35 | 689 | 865.60 |
| 11/18/2025 17:35 | 99 | 865.60 |
| 11/18/2025 17:35 | 590 | 865.60 |
| 11/18/2025 17:35 | 215 | 865.60 |
| 11/18/2025 17:35 | 96 | 865.60 |
| 11/18/2025 17:35 | 378 | 865.60 |
| 11/18/2025 17:35 | 373 | 865.60 |
| 11/18/2025 17:35 | 3 | 865.60 |
| 11/18/2025 17:35 | 18 | 865.60 |
| 11/18/2025 17:35 | 1 | 865.60 |
| 11/18/2025 17:35 | 40 | 865.60 |
| 11/18/2025 17:35 | 254 | 865.60 |
| 11/18/2025 17:35 | 13 | 865.60 |
| 11/18/2025 17:35 | 126 | 865.60 |
| 11/18/2025 17:35 | 266 | 865.60 |
| 11/18/2025 17:35 | 18 | 865.60 |
| 11/18/2025 17:35 | 27 | 865.60 |
| 11/18/2025 17:35 | 28 | 865.60 |
| 11/18/2025 17:35 | 84 | 865.60 |
| 11/18/2025 17:35 | 30 | 865.60 |
| 11/18/2025 17:35 | 239 | 865.60 |
| 11/18/2025 17:35 | 2 | 865.60 |
| 11/18/2025 17:35 | 1320 | 865.60 |
| 11/18/2025 17:35 | 3 | 865.60 |
| 11/18/2025 17:35 | 6 | 865.60 |
| 11/18/2025 17:35 | 10 | 865.60 |
| 11/18/2025 17:35 | 2 | 865.60 |
| 11/18/2025 17:35 | 18 | 865.60 |
| 11/18/2025 17:35 | 114 | 865.60 |
| 11/18/2025 17:35 | 61 | 865.60 |
| 11/18/2025 17:35 | 1 | 865.60 |
| 11/18/2025 17:35 | 600 | 865.60 |
| 11/18/2025 17:35 | 71 | 865.60 |
| 11/18/2025 17:35 | 1551 | 865.60 |
| 11/18/2025 17:35 | 25 | 865.60 |
| 11/18/2025 17:35 | 43 | 865.60 |
| 11/18/2025 17:35 | 164 | 865.60 |
| 11/18/2025 17:35 | 236 | 865.60 |
| 11/18/2025 17:35 | 146 | 865.60 |
| 11/18/2025 17:35 | 252 | 865.60 |
| 11/18/2025 17:35 | 109 | 865.60 |
| 11/18/2025 17:35 | 90 | 865.60 |
| 11/18/2025 17:35 | 39 | 865.60 |
| 11/18/2025 17:35 | 1923 | 865.60 |
| 11/18/2025 17:35 | 6 | 865.60 |
| 11/18/2025 17:35 | 2429 | 865.60 |
| 11/18/2025 17:35 | 2756 | 865.60 |
| 11/18/2025 17:35 | 73 | 865.60 |
| 11/18/2025 17:35 | 224 | 865.60 |
| 11/18/2025 17:35 | 11 | 865.60 |
| 11/18/2025 17:35 | 49 | 865.60 |
| 11/18/2025 17:35 | 49 | 865.60 |
| 11/18/2025 17:35 | 35 | 865.60 |
| 11/18/2025 17:35 | 86 | 865.60 |
| 11/18/2025 17:35 | 9 | 865.60 |
| 11/18/2025 17:35 | 153 | 865.60 |
| 11/18/2025 17:35 | 4 | 865.60 |
| 11/18/2025 17:35 | 3704 | 865.60 |
| 11/18/2025 17:35 | 141 | 865.60 |
| 11/18/2025 17:35 | 595 | 865.60 |
| 11/18/2025 17:35 | 452 | 865.60 |
| 11/18/2025 17:35 | 34 | 865.60 |
| 11/18/2025 17:35 | 185 | 865.60 |
| 11/18/2025 17:35 | 2132 | 865.60 |
| 11/18/2025 17:35 | 3106 | 865.60 |
| 11/18/2025 17:35 | 1573 | 865.60 |
| 11/18/2025 17:35 | 590 | 865.60 |
| 11/18/2025 17:35 | 2074 | 865.60 |
| 11/18/2025 17:35 | 237 | 865.60 |
| 11/18/2025 17:35 | 190 | 865.60 |
| 11/18/2025 17:35 | 93 | 865.60 |
| 11/18/2025 17:35 | 185 | 865.60 |
| 11/18/2025 17:35 | 21 | 865.60 |
| 11/18/2025 17:35 | 25 | 865.60 |
| 11/18/2025 17:35 | 25 | 865.60 |
| 11/18/2025 17:35 | 25 | 865.60 |
| 11/18/2025 17:35 | 1519 | 865.60 |
| 11/18/2025 17:35 | 163 | 865.60 |
| 11/18/2025 17:35 | 101 | 865.60 |
| 11/18/2025 17:35 | 73 | 865.60 |
| 11/18/2025 17:35 | 218 | 865.60 |
| 11/18/2025 17:35 | 38 | 865.60 |
| 11/18/2025 17:35 | 19 | 865.60 |
| 11/18/2025 17:35 | 410 | 865.60 |
| 11/18/2025 17:35 | 1 | 865.60 |
| 11/18/2025 17:35 | 405 | 865.60 |
| 11/18/2025 17:35 | 7 | 865.60 |
| 11/18/2025 17:35 | 4 | 865.60 |
| 11/18/2025 17:35 | 25 | 865.60 |
| 11/18/2025 17:35 | 5 | 865.60 |
| 11/18/2025 17:35 | 75 | 865.60 |
| 11/18/2025 17:35 | 122 | 865.60 |
| 11/18/2025 17:35 | 9 | 865.60 |
| 11/18/2025 17:35 | 620 | 865.60 |
| 11/18/2025 17:35 | 7 | 865.60 |
| 11/18/2025 17:35 | 1 | 865.60 |
| 11/18/2025 17:35 | 225 | 865.60 |
| 11/18/2025 17:35 | 3627 | 865.60 |
| 11/18/2025 17:35 | 812 | 865.60 |
| 11/18/2025 17:35 | 133 | 865.60 |
| 11/18/2025 17:35 | 763 | 865.60 |
| 11/18/2025 17:35 | 735 | 865.60 |
| 11/18/2025 17:35 | 266 | 865.60 |
| 11/18/2025 17:35 | 51 | 865.60 |
| 11/18/2025 17:35 | 63 | 865.60 |
| 11/18/2025 17:35 | 16 | 865.60 |
| 11/18/2025 17:35 | 1 | 865.60 |
| 11/18/2025 17:35 | 352 | 865.60 |
| 11/18/2025 17:35 | 11 | 865.60 |
| 11/18/2025 17:35 | 265 | 865.60 |
| 11/18/2025 17:35 | 544 | 865.60 |
| 11/18/2025 17:35 | 59 | 865.60 |
| 11/18/2025 17:35 | 409 | 865.60 |
| 11/18/2025 17:35 | 138 | 865.60 |
| 11/18/2025 17:35 | 337 | 865.60 |
| 11/18/2025 17:35 | 190 | 865.60 |
| 11/18/2025 17:35 | 32 | 865.60 |
| 11/18/2025 17:35 | 5 | 865.60 |
| 11/18/2025 17:35 | 407 | 865.60 |
| 11/18/2025 17:35 | 24 | 865.60 |
| 11/18/2025 17:35 | 1 | 865.60 |
| 11/18/2025 17:35 | 1 | 865.60 |
| 11/18/2025 17:35 | 8 | 865.60 |
| 11/18/2025 17:35 | 5 | 865.60 |
| 11/18/2025 17:35 | 31 | 865.60 |
| 11/18/2025 17:35 | 530 | 865.60 |
| 11/18/2025 17:35 | 661 | 865.60 |
| 11/18/2025 17:35 | 1637 | 865.60 |
| 11/18/2025 17:35 | 586 | 865.60 |
| 11/18/2025 17:35 | 17 | 865.60 |
| 11/18/2025 17:35 | 3 | 865.60 |
| 11/18/2025 17:35 | 232 | 865.60 |
| 11/18/2025 17:35 | 1274 | 865.60 |
| 11/18/2025 17:35 | 3 | 865.60 |
| 11/18/2025 17:35 | 15 | 865.60 |
| 11/18/2025 17:35 | 740 | 865.60 |
| 11/18/2025 17:35 | 115 | 865.60 |
| 11/18/2025 17:35 | 467 | 865.60 |
| 11/18/2025 17:35 | 141 | 865.60 |
| 11/18/2025 17:35 | 7 | 865.60 |
| 11/18/2025 17:35 | 450 | 865.60 |
| 11/18/2025 17:35 | 127 | 865.60 |
| 11/18/2025 17:35 | 30 | 865.60 |
| 11/18/2025 17:35 | 7 | 865.60 |
| 11/18/2025 17:35 | 16 | 865.60 |
| 11/18/2025 17:35 | 10 | 865.60 |
| 11/18/2025 17:35 | 16 | 865.60 |
| 11/18/2025 17:35 | 39 | 865.60 |
| 11/18/2025 17:35 | 60 | 865.60 |
| 11/18/2025 17:35 | 11 | 865.60 |
| 11/18/2025 17:35 | 14 | 865.60 |
| 11/18/2025 17:35 | 23 | 865.60 |
| 11/18/2025 17:35 | 97 | 865.60 |
| 11/18/2025 17:35 | 22 | 865.60 |
| 11/18/2025 17:35 | 11 | 865.60 |
| 11/18/2025 17:35 | 31 | 865.60 |
| 11/18/2025 17:35 | 6 | 865.60 |
| 11/18/2025 17:35 | 4 | 865.60 |
| 11/18/2025 17:35 | 175 | 865.60 |
| 11/18/2025 17:35 | 32 | 865.60 |
| 11/18/2025 17:35 | 15 | 865.60 |
| 11/18/2025 17:35 | 25 | 865.60 |
| 11/18/2025 17:35 | 2 | 865.60 |
| 11/18/2025 17:35 | 27 | 865.60 |
| 11/18/2025 17:35 | 10 | 865.60 |
| 11/18/2025 17:35 | 49 | 865.60 |
| 11/18/2025 17:35 | 228 | 865.60 |
| 11/18/2025 17:35 | 252 | 865.60 |
| 11/18/2025 17:35 | 6 | 865.60 |
| 11/18/2025 17:35 | 24 | 865.60 |
| 11/18/2025 17:35 | 48 | 865.60 |
| 11/18/2025 17:35 | 10 | 865.60 |
| 11/18/2025 17:35 | 242 | 865.60 |
| 11/18/2025 17:35 | 150 | 865.60 |
| 11/18/2025 17:35 | 26 | 865.60 |
| 11/18/2025 17:35 | 184 | 865.60 |
| 11/18/2025 17:35 | 139 | 865.60 |
| 11/18/2025 17:35 | 143 | 865.60 |
| 11/18/2025 17:35 | 239 | 865.60 |
| 11/18/2025 17:35 | 49 | 865.60 |
| 11/18/2025 17:35 | 14 | 865.60 |
| 11/18/2025 17:35 | 117 | 865.60 |
| 11/18/2025 17:35 | 440 | 865.60 |
| 11/18/2025 17:35 | 352 | 865.60 |
| 11/18/2025 17:35 | 81 | 865.60 |
| 11/18/2025 17:35 | 13 | 865.60 |
| 11/18/2025 17:35 | 721 | 865.60 |
| 11/18/2025 17:35 | 27 | 865.60 |
| 11/18/2025 17:35 | 21 | 865.60 |
| 11/18/2025 17:35 | 22 | 865.60 |
| 11/18/2025 17:35 | 1690 | 865.60 |
| 11/18/2025 17:35 | 41 | 865.60 |
| 11/18/2025 17:35 | 77 | 865.60 |
| 11/18/2025 17:35 | 175 | 865.60 |
| 11/18/2025 17:35 | 1 | 865.60 |
| 11/18/2025 17:35 | 16 | 865.60 |
| 11/18/2025 17:35 | 92 | 865.60 |
| 11/18/2025 17:35 | 27 | 865.60 |
| 11/18/2025 17:35 | 28 | 865.60 |
| 11/18/2025 17:35 | 20 | 865.60 |
| 11/18/2025 17:35 | 30 | 865.60 |
| 11/18/2025 17:35 | 217 | 865.60 |
| 11/18/2025 17:35 | 1000 | 865.60 |
| 11/18/2025 17:35 | 160 | 865.60 |
| 11/18/2025 17:35 | 28 | 865.60 |
| 11/18/2025 17:35 | 447 | 865.60 |
| 11/18/2025 17:35 | 2264 | 865.60 |
| 11/18/2025 17:35 | 66 | 865.60 |
| 11/18/2025 17:35 | 1608 | 865.60 |
| 11/18/2025 17:35 | 690 | 865.60 |
| 11/18/2025 17:35 | 156 | 865.60 |
| 11/18/2025 17:35 | 1700 | 865.60 |
| 11/18/2025 17:35 | 13 | 865.60 |
| 11/18/2025 17:35 | 100 | 865.60 |
| 11/18/2025 17:35 | 47 | 865.60 |
| 11/18/2025 17:35 | 86 | 865.60 |
| 11/18/2025 17:35 | 2166 | 865.60 |
| 11/18/2025 17:35 | 105 | 865.60 |
| 11/18/2025 17:35 | 155 | 865.60 |
| 11/18/2025 17:35 | 15 | 865.60 |
| 11/18/2025 17:35 | 221 | 865.60 |
| 11/18/2025 17:35 | 234 | 865.60 |
| 11/18/2025 17:35 | 24 | 865.60 |
| 11/18/2025 17:35 | 170 | 865.60 |
| 11/18/2025 17:35 | 300 | 865.60 |
| 11/18/2025 17:35 | 1240 | 865.60 |
| 11/18/2025 17:35 | 1770 | 865.60 |
| 11/18/2025 17:35 | 86 | 865.60 |
| 11/18/2025 17:35 | 437 | 865.60 |
| 11/18/2025 17:35 | 227 | 865.60 |
| 11/18/2025 17:35 | 164 | 865.60 |
| 11/18/2025 17:35 | 73 | 865.60 |
| 11/18/2025 17:35 | 1 | 865.60 |
| 11/18/2025 17:35 | 523 | 865.60 |
| 11/18/2025 17:35 | 110 | 865.60 |
| 11/18/2025 17:35 | 4 | 865.60 |
| 11/18/2025 17:35 | 560 | 865.60 |
| 11/18/2025 17:35 | 269 | 865.60 |
| 11/18/2025 17:35 | 2 | 865.60 |
| 11/18/2025 17:35 | 191 | 865.60 |
| 11/18/2025 17:35 | 1135 | 865.60 |
| 11/18/2025 17:35 | 11 | 865.60 |
| 11/18/2025 17:35 | 982 | 865.60 |
| 11/18/2025 17:35 | 939 | 865.60 |
| 11/18/2025 17:35 | 10 | 865.60 |
| 11/18/2025 17:35 | 1936 | 865.60 |
| 11/18/2025 17:35 | 2318 | 865.60 |
| 11/18/2025 17:35 | 1833 | 865.60 |
| 11/18/2025 17:35 | 2074 | 865.60 |
| 11/18/2025 17:35 | 223 | 865.60 |
| 11/18/2025 17:35 | 77 | 865.60 |
| 11/18/2025 17:35 | 146 | 865.60 |
| 11/18/2025 17:35 | 32 | 865.60 |
| 11/18/2025 17:35 | 928 | 865.60 |
| 11/18/2025 17:35 | 15 | 865.60 |
| 11/18/2025 17:35 | 12 | 865.60 |
| 11/18/2025 17:35 | 138 | 865.60 |
| 11/18/2025 17:35 | 4 | 865.60 |
| 11/18/2025 17:35 | 1 | 865.60 |
| 11/18/2025 17:35 | 5 | 865.60 |
| 11/18/2025 17:35 | 42 | 865.60 |
| 11/18/2025 17:35 | 5 | 865.60 |
| 11/18/2025 17:35 | 10 | 865.60 |
| 11/18/2025 17:35 | 13 | 865.60 |
| 11/18/2025 17:35 | 52 | 865.60 |
| 11/18/2025 17:35 | 6 | 865.60 |
| 11/18/2025 17:35 | 3 | 865.60 |
| 11/18/2025 17:35 | 52 | 865.60 |
| 11/18/2025 17:35 | 99 | 865.60 |
| 11/18/2025 17:35 | 13 | 865.60 |
| 11/18/2025 17:35 | 49 | 865.60 |
| 11/18/2025 17:35 | 50 | 865.60 |
| 11/18/2025 17:35 | 19 | 865.60 |
| 11/18/2025 17:35 | 13 | 865.60 |
| 11/18/2025 17:35 | 120 | 865.60 |
| 11/18/2025 17:35 | 79 | 865.60 |
| 11/18/2025 17:35 | 56 | 865.60 |
| 11/18/2025 17:35 | 131 | 865.60 |
| 11/18/2025 17:35 | 4 | 865.60 |
| 11/18/2025 17:35 | 2 | 865.60 |
| 11/18/2025 17:35 | 678 | 865.60 |
| 11/18/2025 17:35 | 39 | 865.60 |
| 11/18/2025 17:35 | 9 | 865.60 |
| 11/18/2025 17:35 | 20 | 865.60 |
| 11/18/2025 17:35 | 2 | 865.60 |
| 11/18/2025 17:35 | 12 | 865.60 |
| 11/18/2025 17:35 | 96 | 865.60 |
| 11/18/2025 17:35 | 2590 | 865.60 |
| 11/18/2025 17:35 | 337 | 865.60 |
| 11/18/2025 17:35 | 78 | 865.60 |
| 11/18/2025 17:35 | 57 | 865.60 |
| 11/18/2025 17:29 | 8 | 865.10 |
| 11/18/2025 17:29 | 96 | 865.00 |
| 11/18/2025 17:29 | 2 | 864.80 |
| 11/18/2025 17:29 | 10 | 864.80 |
| 11/18/2025 17:29 | 7 | 864.90 |
| 11/18/2025 17:29 | 8 | 864.90 |
| 11/18/2025 17:29 | 12 | 864.90 |
| 11/18/2025 17:29 | 11 | 864.90 |
| 11/18/2025 17:29 | 8 | 865.00 |
| 11/18/2025 17:29 | 2 | 865.10 |
| 11/18/2025 17:29 | 6 | 865.10 |
| 11/18/2025 17:29 | 3 | 865.10 |
| 11/18/2025 17:29 | 11 | 865.10 |
| 11/18/2025 17:29 | 9 | 865.10 |
| 11/18/2025 17:29 | 9 | 865.10 |
| 11/18/2025 17:29 | 2 | 865.20 |
| 11/18/2025 17:29 | 9 | 865.20 |
| 11/18/2025 17:29 | 7 | 865.10 |
| 11/18/2025 17:29 | 7 | 865.00 |
| 11/18/2025 17:29 | 12 | 865.00 |
| 11/18/2025 17:29 | 17 | 865.00 |
| 11/18/2025 17:29 | 8 | 865.00 |
| 11/18/2025 17:29 | 11 | 865.00 |
| 11/18/2025 17:29 | 4 | 865.00 |
| 11/18/2025 17:29 | 9 | 865.00 |
| 11/18/2025 17:29 | 10 | 865.00 |
| 11/18/2025 17:29 | 4 | 865.10 |
| 11/18/2025 17:29 | 8 | 865.10 |
| 11/18/2025 17:29 | 9 | 865.10 |
| 11/18/2025 17:29 | 7 | 865.20 |
| 11/18/2025 17:29 | 11 | 865.20 |
| 11/18/2025 17:29 | 9 | 865.20 |
| 11/18/2025 17:29 | 2 | 865.00 |
| 11/18/2025 17:29 | 4 | 865.00 |
| 11/18/2025 17:29 | 11 | 865.00 |
| 11/18/2025 17:29 | 2 | 865.00 |
| 11/18/2025 17:29 | 9 | 865.00 |
| 11/18/2025 17:29 | 7 | 865.00 |
| 11/18/2025 17:29 | 7 | 864.90 |
| 11/18/2025 17:29 | 1 | 864.90 |
| 11/18/2025 17:29 | 7 | 864.90 |
| 11/18/2025 17:29 | 9 | 864.90 |
| 11/18/2025 17:29 | 7 | 864.90 |
| 11/18/2025 17:29 | 9 | 864.90 |
| 11/18/2025 17:29 | 9 | 864.90 |
| 11/18/2025 17:29 | 24 | 864.90 |
| 11/18/2025 17:29 | 8 | 864.90 |
| 11/18/2025 17:29 | 4 | 864.90 |
| 11/18/2025 17:29 | 9 | 864.90 |
| 11/18/2025 17:29 | 7 | 864.90 |
| 11/18/2025 17:29 | 9 | 864.90 |
| 11/18/2025 17:29 | 12 | 864.90 |
| 11/18/2025 17:29 | 11 | 865.00 |
| 11/18/2025 17:29 | 9 | 865.00 |
| 11/18/2025 17:29 | 7 | 865.00 |
| 11/18/2025 17:29 | 5 | 865.00 |
| 11/18/2025 17:29 | 3 | 865.00 |
| 11/18/2025 17:29 | 3 | 865.00 |
| 11/18/2025 17:29 | 9 | 865.10 |
| 11/18/2025 17:29 | 7 | 865.10 |
| 11/18/2025 17:29 | 7 | 865.10 |
| 11/18/2025 17:29 | 12 | 865.00 |
| 11/18/2025 17:29 | 9 | 865.00 |
| 11/18/2025 17:29 | 7 | 865.10 |
| 11/18/2025 17:29 | 12 | 865.10 |
| 11/18/2025 17:29 | 2 | 865.10 |
| 11/18/2025 17:29 | 1 | 865.10 |
| 11/18/2025 17:29 | 3 | 865.10 |
| 11/18/2025 17:29 | 8 | 865.10 |
| 11/18/2025 17:29 | 4 | 865.10 |
| 11/18/2025 17:29 | 5 | 865.10 |
| 11/18/2025 17:29 | 1 | 865.20 |
| 11/18/2025 17:29 | 3 | 865.20 |
| 11/18/2025 17:29 | 9 | 865.20 |
| 11/18/2025 17:29 | 3 | 865.20 |
| 11/18/2025 17:29 | 30 | 865.20 |
| 11/18/2025 17:29 | 60 | 865.20 |
| 11/18/2025 17:29 | 92 | 865.20 |
| 11/18/2025 17:29 | 24 | 865.20 |
| 11/18/2025 17:29 | 35 | 865.20 |
| 11/18/2025 17:29 | 9 | 865.20 |
| 11/18/2025 17:29 | 7 | 865.20 |
| 11/18/2025 17:29 | 9 | 865.20 |
| 11/18/2025 17:29 | 7 | 865.20 |
| 11/18/2025 17:29 | 7 | 865.20 |
| 11/18/2025 17:29 | 3 | 865.10 |
| 11/18/2025 17:29 | 5 | 865.10 |
| 11/18/2025 17:29 | 12 | 865.10 |
| 11/18/2025 17:29 | 7 | 865.20 |
| 11/18/2025 17:29 | 9 | 865.20 |
| 11/18/2025 17:29 | 7 | 865.20 |
| 11/18/2025 17:29 | 12 | 865.20 |
| 11/18/2025 17:29 | 9 | 865.20 |
| 11/18/2025 17:29 | 7 | 865.20 |
| 11/18/2025 17:29 | 2 | 865.10 |
| 11/18/2025 17:29 | 1 | 865.20 |
| 11/18/2025 17:29 | 15 | 865.40 |
| 11/18/2025 17:29 | 11 | 865.40 |
| 11/18/2025 17:29 | 9 | 865.40 |
| 11/18/2025 17:29 | 15 | 865.30 |
| 11/18/2025 17:29 | 11 | 865.30 |
| 11/18/2025 17:29 | 9 | 865.30 |
| 11/18/2025 17:29 | 11 | 865.20 |
| 11/18/2025 17:29 | 6 | 865.20 |
| 11/18/2025 17:29 | 4 | 865.10 |
| 11/18/2025 17:29 | 3 | 865.10 |
| 11/18/2025 17:29 | 8 | 865.10 |
| 11/18/2025 17:29 | 4 | 865.10 |
| 11/18/2025 17:29 | 7 | 865.10 |
| 11/18/2025 17:29 | 9 | 865.10 |
| 11/18/2025 17:29 | 1 | 865.10 |
| 11/18/2025 17:29 | 7 | 865.10 |
| 11/18/2025 17:29 | 4 | 865.10 |
| 11/18/2025 17:29 | 4 | 865.10 |
| 11/18/2025 17:29 | 1 | 865.20 |
| 11/18/2025 17:29 | 1 | 865.20 |
| 11/18/2025 17:29 | 1 | 865.20 |
| 11/18/2025 17:29 | 5 | 865.20 |
| 11/18/2025 17:29 | 1 | 865.20 |
| 11/18/2025 17:29 | 5 | 865.20 |
| 11/18/2025 17:29 | 8 | 865.30 |
| 11/18/2025 17:29 | 2 | 865.40 |
| 11/18/2025 17:29 | 9 | 865.40 |
| 11/18/2025 17:29 | 2 | 865.50 |
| 11/18/2025 17:29 | 7 | 865.40 |
| 11/18/2025 17:29 | 5 | 865.30 |
| 11/18/2025 17:29 | 2 | 865.40 |
| 11/18/2025 17:29 | 7 | 865.30 |
| 11/18/2025 17:29 | 11 | 865.30 |
| 11/18/2025 17:29 | 9 | 865.30 |
| 11/18/2025 17:29 | 7 | 865.20 |
| 11/18/2025 17:29 | 7 | 865.20 |
| 11/18/2025 17:29 | 2 | 865.20 |
| 11/18/2025 17:29 | 11 | 865.10 |
| 11/18/2025 17:29 | 7 | 865.10 |
| 11/18/2025 17:29 | 3 | 865.00 |
| 11/18/2025 17:29 | 4 | 865.00 |
| 11/18/2025 17:29 | 17 | 865.00 |
| 11/18/2025 17:29 | 9 | 865.00 |
| 11/18/2025 17:29 | 11 | 865.10 |
| 11/18/2025 17:29 | 9 | 865.10 |
| 11/18/2025 17:29 | 7 | 865.10 |
| 11/18/2025 17:29 | 7 | 865.00 |
| 11/18/2025 17:29 | 3 | 865.20 |
| 11/18/2025 17:29 | 8 | 865.20 |
| 11/18/2025 17:29 | 4 | 865.20 |
| 11/18/2025 17:29 | 6 | 865.20 |
| 11/18/2025 17:29 | 15 | 865.20 |
| 11/18/2025 17:29 | 6 | 865.20 |
| 11/18/2025 17:29 | 2 | 865.20 |
| 11/18/2025 17:29 | 5 | 865.20 |
| 11/18/2025 17:29 | 4 | 865.20 |
| 11/18/2025 17:29 | 7 | 865.30 |
| 11/18/2025 17:29 | 7 | 865.20 |
| 11/18/2025 17:29 | 9 | 865.20 |
| 11/18/2025 17:29 | 11 | 865.20 |
| 11/18/2025 17:29 | 3 | 865.10 |
| 11/18/2025 17:29 | 4 | 865.10 |
| 11/18/2025 17:29 | 13 | 865.10 |
| 11/18/2025 17:29 | 1 | 865.10 |
| 11/18/2025 17:29 | 3 | 865.10 |
| 11/18/2025 17:29 | 9 | 865.10 |
| 11/18/2025 17:29 | 7 | 865.20 |
| 11/18/2025 17:29 | 2 | 865.20 |
| 11/18/2025 17:29 | 5 | 865.20 |
| 11/18/2025 17:29 | 7 | 865.30 |
| 11/18/2025 17:29 | 25 | 865.30 |
| 11/18/2025 17:29 | 9 | 865.30 |
| 11/18/2025 17:29 | 19 | 865.30 |
| 11/18/2025 17:29 | 1 | 865.20 |
| 11/18/2025 17:29 | 8 | 865.20 |
| 11/18/2025 17:29 | 7 | 865.20 |
| 11/18/2025 17:29 | 1 | 865.10 |
| 11/18/2025 17:29 | 3 | 865.10 |
| 11/18/2025 17:29 | 4 | 865.10 |
| 11/18/2025 17:29 | 3 | 865.10 |
| 11/18/2025 17:29 | 9 | 865.10 |
| 11/18/2025 17:29 | 11 | 865.20 |
| 11/18/2025 17:29 | 10 | 865.20 |
| 11/18/2025 17:29 | 5 | 865.20 |
| 11/18/2025 17:29 | 7 | 865.20 |
| 11/18/2025 17:29 | 2 | 865.20 |
| 11/18/2025 17:29 | 9 | 865.20 |
| 11/18/2025 17:29 | 10 | 865.30 |
| 11/18/2025 17:29 | 9 | 865.30 |
| 11/18/2025 17:29 | 9 | 865.20 |
| 11/18/2025 17:29 | 7 | 865.20 |
| 11/18/2025 17:29 | 15 | 865.20 |
| 11/18/2025 17:29 | 11 | 865.20 |
| 11/18/2025 17:29 | 11 | 865.10 |
| 11/18/2025 17:29 | 9 | 865.10 |
| 11/18/2025 17:29 | 7 | 865.10 |
| 11/18/2025 17:29 | 7 | 865.00 |
| 11/18/2025 17:29 | 9 | 865.00 |
| 11/18/2025 17:29 | 9 | 865.10 |
| 11/18/2025 17:29 | 9 | 865.20 |
| 11/18/2025 17:29 | 7 | 865.20 |
| 11/18/2025 17:29 | 7 | 865.20 |
| 11/18/2025 17:29 | 2 | 865.20 |
| 11/18/2025 17:29 | 18 | 865.10 |
| 11/18/2025 17:29 | 6 | 865.10 |
| 11/18/2025 17:29 | 11 | 865.10 |
| 11/18/2025 17:29 | 9 | 865.10 |
| 11/18/2025 17:29 | 11 | 865.00 |
| 11/18/2025 17:29 | 19 | 865.00 |
| 11/18/2025 17:29 | 9 | 865.00 |
| 11/18/2025 17:29 | 7 | 865.00 |
| 11/18/2025 17:29 | 7 | 864.90 |
| 11/18/2025 17:29 | 3 | 864.90 |
| 11/18/2025 17:29 | 7 | 864.90 |
| 11/18/2025 17:29 | 2 | 864.90 |
| 11/18/2025 17:29 | 5 | 864.90 |
| 11/18/2025 17:29 | 7 | 864.90 |
| 11/18/2025 17:28 | 7 | 864.90 |
| 11/18/2025 17:28 | 9 | 864.90 |
| 11/18/2025 17:28 | 10 | 864.90 |
| 11/18/2025 17:28 | 9 | 864.90 |
| 11/18/2025 17:28 | 9 | 865.00 |
| 11/18/2025 17:28 | 7 | 865.00 |
| 11/18/2025 17:28 | 7 | 865.00 |
| 11/18/2025 17:28 | 2 | 865.00 |
| 11/18/2025 17:28 | 6 | 865.00 |
| 11/18/2025 17:28 | 3 | 865.00 |
| 11/18/2025 17:28 | 4 | 865.10 |
| 11/18/2025 17:28 | 5 | 865.10 |
| 11/18/2025 17:28 | 7 | 865.10 |
| 11/18/2025 17:28 | 16 | 865.10 |
| 11/18/2025 17:28 | 9 | 865.10 |
| 11/18/2025 17:28 | 4 | 865.10 |
| 11/18/2025 17:28 | 3 | 865.10 |
| 11/18/2025 17:28 | 9 | 865.10 |
| 11/18/2025 17:28 | 7 | 865.10 |
| 11/18/2025 17:28 | 1 | 865.10 |
| 11/18/2025 17:28 | 5 | 865.10 |
| 11/18/2025 17:28 | 4 | 865.10 |
| 11/18/2025 17:28 | 5 | 865.20 |
| 11/18/2025 17:28 | 4 | 865.20 |
| 11/18/2025 17:28 | 9 | 865.30 |
| 11/18/2025 17:28 | 3 | 865.30 |
| 11/18/2025 17:28 | 2 | 865.30 |
| 11/18/2025 17:28 | 7 | 865.30 |
| 11/18/2025 17:28 | 6 | 865.30 |
| 11/18/2025 17:28 | 18 | 865.30 |
| 11/18/2025 17:28 | 10 | 865.30 |
| 11/18/2025 17:28 | 7 | 865.20 |
| 11/18/2025 17:28 | 2 | 865.20 |
| 11/18/2025 17:28 | 9 | 865.20 |
| 11/18/2025 17:28 | 7 | 865.20 |
| 11/18/2025 17:28 | 4 | 865.20 |
| 11/18/2025 17:28 | 11 | 865.20 |
| 11/18/2025 17:28 | 6 | 865.10 |
| 11/18/2025 17:28 | 7 | 865.10 |
| 11/18/2025 17:28 | 2 | 865.10 |
| 11/18/2025 17:28 | 7 | 865.10 |
| 11/18/2025 17:28 | 7 | 865.10 |
| 11/18/2025 17:28 | 11 | 865.10 |
| 11/18/2025 17:28 | 7 | 865.00 |
| 11/18/2025 17:28 | 4 | 865.00 |
| 11/18/2025 17:28 | 2 | 865.00 |
| 11/18/2025 17:28 | 6 | 864.90 |
| 11/18/2025 17:28 | 3 | 864.90 |
| 11/18/2025 17:28 | 4 | 864.90 |
| 11/18/2025 17:28 | 4 | 864.90 |
| 11/18/2025 17:28 | 2 | 864.90 |
| 11/18/2025 17:28 | 7 | 864.90 |
| 11/18/2025 17:28 | 7 | 864.80 |
| 11/18/2025 17:28 | 9 | 864.80 |
| 11/18/2025 17:28 | 7 | 864.80 |
| 11/18/2025 17:28 | 2 | 864.80 |
| 11/18/2025 17:28 | 2 | 864.80 |
| 11/18/2025 17:28 | 3 | 864.80 |
| 11/18/2025 17:28 | 6 | 864.80 |
| 11/18/2025 17:28 | 7 | 864.80 |
| 11/18/2025 17:28 | 6 | 864.80 |
| 11/18/2025 17:28 | 3 | 864.80 |
| 11/18/2025 17:28 | 3 | 864.80 |
| 11/18/2025 17:28 | 1 | 864.80 |
| 11/18/2025 17:28 | 3 | 864.80 |
| 11/18/2025 17:28 | 5 | 864.80 |
| 11/18/2025 17:28 | 7 | 864.80 |
| 11/18/2025 17:28 | 11 | 864.80 |
| 11/18/2025 17:28 | 9 | 864.80 |
| 11/18/2025 17:28 | 1 | 864.90 |
| 11/18/2025 17:28 | 8 | 864.90 |
| 11/18/2025 17:28 | 2 | 864.90 |
| 11/18/2025 17:28 | 8 | 865.00 |
| 11/18/2025 17:28 | 19 | 865.00 |
| 11/18/2025 17:28 | 6 | 865.00 |
| 11/18/2025 17:28 | 2 | 865.00 |
| 11/18/2025 17:28 | 5 | 865.00 |
| 11/18/2025 17:28 | 7 | 864.90 |
| 11/18/2025 17:28 | 2 | 865.00 |
| 11/18/2025 17:28 | 2 | 865.00 |
| 11/18/2025 17:28 | 4 | 865.00 |
| 11/18/2025 17:28 | 5 | 865.00 |
| 11/18/2025 17:28 | 2 | 865.00 |
| 11/18/2025 17:28 | 2 | 865.00 |
| 11/18/2025 17:28 | 6 | 865.00 |
| 11/18/2025 17:28 | 2 | 865.00 |
| 11/18/2025 17:28 | 2 | 865.00 |
| 11/18/2025 17:28 | 7 | 865.00 |
| 11/18/2025 17:28 | 7 | 865.00 |
| 11/18/2025 17:28 | 4 | 865.00 |
| 11/18/2025 17:28 | 1 | 865.00 |
| 11/18/2025 17:28 | 7 | 865.00 |
| 11/18/2025 17:28 | 3 | 865.00 |
| 11/18/2025 17:28 | 9 | 865.00 |
| 11/18/2025 17:28 | 1 | 865.10 |
| 11/18/2025 17:28 | 6 | 865.10 |
| 11/18/2025 17:28 | 4 | 865.10 |
| 11/18/2025 17:28 | 9 | 865.10 |
| 11/18/2025 17:28 | 6 | 865.10 |
| 11/18/2025 17:28 | 5 | 865.10 |
| 11/18/2025 17:28 | 4 | 865.10 |
| 11/18/2025 17:28 | 3 | 865.10 |
| 11/18/2025 17:28 | 4 | 865.10 |
| 11/18/2025 17:28 | 7 | 865.10 |
| 11/18/2025 17:28 | 4 | 865.10 |
| 11/18/2025 17:28 | 2 | 865.10 |
| 11/18/2025 17:28 | 7 | 865.00 |
| 11/18/2025 17:28 | 7 | 865.00 |
| 11/18/2025 17:28 | 6 | 865.00 |
| 11/18/2025 17:28 | 3 | 865.00 |
| 11/18/2025 17:28 | 7 | 865.00 |
| 11/18/2025 17:28 | 7 | 865.00 |
| 11/18/2025 17:28 | 5 | 865.00 |
| 11/18/2025 17:28 | 2 | 865.00 |
| 11/18/2025 17:28 | 3 | 865.00 |
| 11/18/2025 17:28 | 4 | 865.00 |
| 11/18/2025 17:28 | 7 | 865.20 |
| 11/18/2025 17:28 | 7 | 865.20 |
| 11/18/2025 17:28 | 7 | 865.10 |
| 11/18/2025 17:28 | 9 | 865.10 |
| 11/18/2025 17:28 | 7 | 865.10 |
| 11/18/2025 17:28 | 4 | 865.10 |
| 11/18/2025 17:28 | 11 | 865.20 |
| 11/18/2025 17:28 | 17 | 865.20 |
| 11/18/2025 17:28 | 7 | 865.20 |
| 11/18/2025 17:28 | 7 | 865.20 |
| 11/18/2025 17:28 | 7 | 865.10 |
| 11/18/2025 17:28 | 7 | 865.10 |
| 11/18/2025 17:28 | 9 | 865.10 |
| 11/18/2025 17:28 | 18 | 865.10 |
| 11/18/2025 17:28 | 9 | 865.10 |
| 11/18/2025 17:28 | 28 | 865.10 |
| 11/18/2025 17:28 | 13 | 865.10 |
| 11/18/2025 17:28 | 13 | 865.00 |
| 11/18/2025 17:28 | 7 | 865.00 |
| 11/18/2025 17:28 | 17 | 865.00 |
| 11/18/2025 17:28 | 4 | 865.00 |
| 11/18/2025 17:28 | 11 | 865.00 |
| 11/18/2025 17:28 | 13 | 865.00 |
| 11/18/2025 17:28 | 19 | 865.00 |
| 11/18/2025 17:28 | 13 | 864.90 |
| 11/18/2025 17:28 | 10 | 864.90 |
| 11/18/2025 17:28 | 8 | 864.90 |
| 11/18/2025 17:28 | 7 | 864.90 |
| 11/18/2025 17:28 | 7 | 864.80 |
| 11/18/2025 17:28 | 7 | 864.80 |
| 11/18/2025 17:28 | 2 | 864.80 |
| 11/18/2025 17:28 | 3 | 864.80 |
| 11/18/2025 17:28 | 6 | 864.80 |
| 11/18/2025 17:28 | 7 | 864.80 |
| 11/18/2025 17:28 | 7 | 864.80 |
| 11/18/2025 17:28 | 8 | 864.80 |
| 11/18/2025 17:28 | 1 | 864.80 |
| 11/18/2025 17:28 | 7 | 864.80 |
| 11/18/2025 17:28 | 8 | 864.80 |
| 11/18/2025 17:28 | 11 | 864.80 |
| 11/18/2025 17:28 | 8 | 864.80 |
| 11/18/2025 17:28 | 1 | 864.80 |
| 11/18/2025 17:28 | 15 | 864.80 |
| 11/18/2025 17:28 | 2 | 864.80 |
| 11/18/2025 17:28 | 9 | 864.90 |
| 11/18/2025 17:28 | 8 | 864.90 |
| 11/18/2025 17:28 | 8 | 864.90 |
| 11/18/2025 17:28 | 8 | 864.90 |
| 11/18/2025 17:28 | 8 | 864.90 |
| 11/18/2025 17:28 | 8 | 864.90 |
| 11/18/2025 17:28 | 7 | 864.90 |
| 11/18/2025 17:28 | 8 | 864.90 |
| 11/18/2025 17:28 | 7 | 864.90 |
| 11/18/2025 17:28 | 8 | 864.90 |
| 11/18/2025 17:28 | 8 | 864.90 |
| 11/18/2025 17:28 | 8 | 864.90 |
| 11/18/2025 17:28 | 8 | 864.90 |
| 11/18/2025 17:28 | 8 | 864.90 |
| 11/18/2025 17:28 | 7 | 864.90 |
| 11/18/2025 17:28 | 8 | 864.90 |
| 11/18/2025 17:28 | 8 | 864.90 |
| 11/18/2025 17:28 | 8 | 864.90 |
| 11/18/2025 17:28 | 8 | 864.90 |
| 11/18/2025 17:28 | 18 | 864.90 |
| 11/18/2025 17:28 | 13 | 864.90 |
| 11/18/2025 17:28 | 11 | 864.90 |
| 11/18/2025 17:28 | 9 | 864.90 |
| 11/18/2025 17:28 | 7 | 864.80 |
| 11/18/2025 17:28 | 8 | 864.80 |
| 11/18/2025 17:28 | 9 | 864.80 |
| 11/18/2025 17:28 | 1 | 864.70 |
| 11/18/2025 17:28 | 8 | 864.70 |
| 11/18/2025 17:28 | 8 | 864.60 |
| 11/18/2025 17:28 | 6 | 864.60 |
| 11/18/2025 17:28 | 9 | 864.60 |
| 11/18/2025 17:28 | 13 | 864.60 |
| 11/18/2025 17:28 | 62 | 864.60 |
| 11/18/2025 17:28 | 7 | 864.70 |
| 11/18/2025 17:28 | 1 | 864.70 |
| 11/18/2025 17:28 | 8 | 864.60 |
| 11/18/2025 17:28 | 7 | 864.80 |
| 11/18/2025 17:28 | 9 | 864.80 |
| 11/18/2025 17:28 | 8 | 864.80 |
| 11/18/2025 17:28 | 3 | 864.80 |
| 11/18/2025 17:28 | 7 | 864.90 |
| 11/18/2025 17:28 | 11 | 864.90 |
| 11/18/2025 17:28 | 40 | 865.00 |
| 11/18/2025 17:28 | 1 | 865.00 |
| 11/18/2025 17:28 | 13 | 865.00 |
| 11/18/2025 17:28 | 9 | 865.00 |
| 11/18/2025 17:28 | 9 | 864.90 |
| 11/18/2025 17:28 | 18 | 864.90 |
| 11/18/2025 17:28 | 8 | 864.90 |
| 11/18/2025 17:28 | 13 | 864.90 |
| 11/18/2025 17:28 | 8 | 864.90 |
| 11/18/2025 17:28 | 4 | 864.80 |
| 11/18/2025 17:28 | 8 | 864.80 |
| 11/18/2025 17:28 | 7 | 864.80 |
| 11/18/2025 17:28 | 5 | 864.80 |
| 11/18/2025 17:28 | 8 | 864.80 |
| 11/18/2025 17:28 | 1 | 864.80 |
| 11/18/2025 17:28 | 1 | 864.90 |
| 11/18/2025 17:28 | 7 | 864.80 |
| 11/18/2025 17:28 | 13 | 864.80 |
| 11/18/2025 17:28 | 5 | 864.80 |
| 11/18/2025 17:28 | 11 | 864.80 |
| 11/18/2025 17:28 | 9 | 864.80 |
| 11/18/2025 17:28 | 9 | 864.70 |
| 11/18/2025 17:28 | 2 | 864.60 |
| 11/18/2025 17:28 | 2 | 864.60 |
| 11/18/2025 17:28 | 8 | 864.70 |
| 11/18/2025 17:28 | 9 | 864.70 |
| 11/18/2025 17:28 | 7 | 864.70 |
| 11/18/2025 17:28 | 9 | 864.60 |
| 11/18/2025 17:28 | 3 | 864.60 |
| 11/18/2025 17:28 | 1 | 864.60 |
| 11/18/2025 17:28 | 10 | 864.60 |
| 11/18/2025 17:28 | 2 | 864.60 |
| 11/18/2025 17:28 | 9 | 864.50 |
| 11/18/2025 17:28 | 10 | 864.60 |
| 11/18/2025 17:28 | 11 | 864.60 |
| 11/18/2025 17:28 | 7 | 864.60 |
| 11/18/2025 17:28 | 8 | 864.60 |
| 11/18/2025 17:28 | 9 | 864.60 |
| 11/18/2025 17:28 | 2 | 864.50 |
| 11/18/2025 17:28 | 4 | 864.50 |
| 11/18/2025 17:28 | 8 | 864.60 |
| 11/18/2025 17:28 | 9 | 864.60 |
| 11/18/2025 17:28 | 7 | 864.50 |
| 11/18/2025 17:28 | 1 | 864.40 |
| 11/18/2025 17:28 | 6 | 864.40 |
| 11/18/2025 17:28 | 3 | 864.50 |
| 11/18/2025 17:28 | 7 | 864.60 |
| 11/18/2025 17:28 | 8 | 864.60 |
| 11/18/2025 17:28 | 7 | 864.60 |
| 11/18/2025 17:28 | 7 | 864.60 |
| 11/18/2025 17:28 | 7 | 864.60 |
| 11/18/2025 17:28 | 3 | 864.70 |
| 11/18/2025 17:28 | 3 | 864.70 |
| 11/18/2025 17:28 | 3 | 864.70 |
| 11/18/2025 17:28 | 4 | 864.70 |
| 11/18/2025 17:28 | 11 | 864.70 |
| 11/18/2025 17:28 | 18 | 864.80 |
| 11/18/2025 17:28 | 1 | 864.80 |
| 11/18/2025 17:28 | 13 | 864.60 |
| 11/18/2025 17:28 | 9 | 864.60 |
| 11/18/2025 17:28 | 13 | 864.70 |
| 11/18/2025 17:28 | 9 | 864.70 |
| 11/18/2025 17:28 | 7 | 864.70 |
| 11/18/2025 17:28 | 7 | 864.70 |
| 11/18/2025 17:28 | 7 | 864.70 |
| 11/18/2025 17:28 | 9 | 864.70 |
| 11/18/2025 17:28 | 13 | 864.70 |
| 11/18/2025 17:28 | 9 | 864.80 |
| 11/18/2025 17:28 | 6 | 864.80 |
| 11/18/2025 17:28 | 13 | 864.90 |
| 11/18/2025 17:28 | 34 | 864.90 |
| 11/18/2025 17:28 | 4 | 864.90 |
| 11/18/2025 17:28 | 17 | 864.90 |
| 11/18/2025 17:28 | 2 | 864.80 |
| 11/18/2025 17:28 | 9 | 864.80 |
| 11/18/2025 17:28 | 17 | 864.80 |
| 11/18/2025 17:28 | 10 | 864.80 |
| 11/18/2025 17:28 | 11 | 864.80 |
| 11/18/2025 17:28 | 7 | 864.80 |
| 11/18/2025 17:28 | 7 | 864.80 |
| 11/18/2025 17:28 | 9 | 864.80 |
| 11/18/2025 17:28 | 7 | 864.70 |
| 11/18/2025 17:28 | 7 | 864.70 |
| 11/18/2025 17:28 | 7 | 864.90 |
| 11/18/2025 17:28 | 7 | 864.80 |
| 11/18/2025 17:28 | 7 | 864.80 |
| 11/18/2025 17:28 | 7 | 864.80 |
| 11/18/2025 17:28 | 7 | 864.80 |
| 11/18/2025 17:28 | 10 | 864.80 |
| 11/18/2025 17:28 | 11 | 864.80 |
| 11/18/2025 17:28 | 9 | 864.90 |
| 11/18/2025 17:28 | 32 | 864.90 |
| 11/18/2025 17:28 | 13 | 864.90 |
| 11/18/2025 17:28 | 32 | 864.90 |
| 11/18/2025 17:28 | 8 | 864.90 |
| 11/18/2025 17:28 | 2 | 864.90 |
| 11/18/2025 17:28 | 8 | 864.80 |
| 11/18/2025 17:28 | 9 | 864.80 |
| 11/18/2025 17:28 | 11 | 864.80 |
| 11/18/2025 17:28 | 19 | 864.80 |
| 11/18/2025 17:28 | 7 | 864.70 |
| 11/18/2025 17:28 | 2 | 864.70 |
| 11/18/2025 17:28 | 3 | 864.70 |
| 11/18/2025 17:28 | 4 | 864.70 |
| 11/18/2025 17:28 | 9 | 864.60 |
| 11/18/2025 17:27 | 9 | 864.70 |
| 11/18/2025 17:27 | 6 | 864.70 |
| 11/18/2025 17:27 | 11 | 864.70 |
| 11/18/2025 17:27 | 6 | 864.70 |
| 11/18/2025 17:27 | 3 | 864.70 |
| 11/18/2025 17:27 | 7 | 864.80 |
| 11/18/2025 17:27 | 2 | 864.80 |
| 11/18/2025 17:27 | 5 | 864.80 |
| 11/18/2025 17:27 | 5 | 864.80 |
| 11/18/2025 17:27 | 7 | 864.80 |
| 11/18/2025 17:27 | 7 | 864.80 |
| 11/18/2025 17:27 | 11 | 864.80 |
| 11/18/2025 17:27 | 9 | 864.80 |
| 11/18/2025 17:27 | 1 | 864.90 |
| 11/18/2025 17:27 | 3 | 864.90 |
| 11/18/2025 17:27 | 3 | 864.90 |
| 11/18/2025 17:27 | 1 | 864.90 |
| 11/18/2025 17:27 | 6 | 864.90 |
| 11/18/2025 17:27 | 2 | 864.90 |
| 11/18/2025 17:27 | 1 | 864.90 |
| 11/18/2025 17:27 | 4 | 864.90 |
| 11/18/2025 17:27 | 4 | 864.90 |
| 11/18/2025 17:27 | 5 | 864.90 |
| 11/18/2025 17:27 | 2 | 864.90 |
| 11/18/2025 17:27 | 2 | 864.90 |
| 11/18/2025 17:27 | 4 | 864.90 |
| 11/18/2025 17:27 | 3 | 864.90 |
| 11/18/2025 17:27 | 8 | 864.90 |
| 11/18/2025 17:27 | 7 | 864.90 |
| 11/18/2025 17:27 | 11 | 864.90 |
| 11/18/2025 17:27 | 6 | 864.90 |
| 11/18/2025 17:27 | 3 | 864.90 |
| 11/18/2025 17:27 | 5 | 865.00 |
| 11/18/2025 17:27 | 4 | 865.00 |
| 11/18/2025 17:27 | 1 | 865.10 |
| 11/18/2025 17:27 | 1 | 865.00 |
| 11/18/2025 17:27 | 9 | 864.80 |
| 11/18/2025 17:27 | 32 | 864.60 |
| 11/18/2025 17:27 | 40 | 864.60 |
| 11/18/2025 17:27 | 13 | 864.60 |
| 11/18/2025 17:27 | 17 | 864.60 |
| 11/18/2025 17:27 | 9 | 864.60 |
| 11/18/2025 17:27 | 11 | 864.60 |
| 11/18/2025 17:27 | 2 | 864.60 |
| 11/18/2025 17:27 | 13 | 864.70 |
| 11/18/2025 17:27 | 11 | 864.70 |
| 11/18/2025 17:27 | 18 | 864.70 |
| 11/18/2025 17:27 | 9 | 864.70 |
| 11/18/2025 17:27 | 5 | 864.80 |
| 11/18/2025 17:27 | 11 | 864.80 |
| 11/18/2025 17:27 | 9 | 864.80 |
| 11/18/2025 17:27 | 1 | 865.00 |
| 11/18/2025 17:27 | 9 | 864.90 |
| 11/18/2025 17:27 | 8 | 864.90 |
| 11/18/2025 17:27 | 120 | 864.90 |
| 11/18/2025 17:27 | 11 | 864.90 |
| 11/18/2025 17:27 | 43 | 864.90 |
| 11/18/2025 17:27 | 8 | 864.90 |
| 11/18/2025 17:27 | 11 | 865.00 |
| 11/18/2025 17:27 | 13 | 865.00 |
| 11/18/2025 17:27 | 18 | 865.10 |
| 11/18/2025 17:27 | 1 | 865.10 |
| 11/18/2025 17:27 | 8 | 865.10 |
| 11/18/2025 17:27 | 4 | 865.00 |
| 11/18/2025 17:27 | 11 | 865.00 |
| 11/18/2025 17:27 | 9 | 865.00 |
| 11/18/2025 17:27 | 9 | 865.20 |
| 11/18/2025 17:27 | 7 | 865.20 |
| 11/18/2025 17:27 | 3 | 865.20 |
| 11/18/2025 17:27 | 5 | 865.20 |
| 11/18/2025 17:27 | 3 | 865.20 |
| 11/18/2025 17:27 | 7 | 865.30 |
| 11/18/2025 17:27 | 8 | 865.30 |
| 11/18/2025 17:27 | 9 | 865.30 |
| 11/18/2025 17:27 | 25 | 865.30 |
| 11/18/2025 17:27 | 5 | 865.20 |
| 11/18/2025 17:27 | 2 | 865.20 |
| 11/18/2025 17:27 | 6 | 865.20 |
| 11/18/2025 17:27 | 5 | 865.20 |
| 11/18/2025 17:27 | 7 | 865.20 |
| 11/18/2025 17:27 | 7 | 865.10 |
| 11/18/2025 17:27 | 9 | 865.10 |
| 11/18/2025 17:27 | 3 | 865.10 |
| 11/18/2025 17:27 | 4 | 865.10 |
| 11/18/2025 17:27 | 8 | 865.10 |
| 11/18/2025 17:27 | 10 | 865.10 |
| 11/18/2025 17:27 | 45 | 865.10 |
| 11/18/2025 17:27 | 60 | 865.10 |
| 11/18/2025 17:27 | 145 | 865.10 |
| 11/18/2025 17:27 | 5 | 865.10 |
| 11/18/2025 17:27 | 7 | 865.00 |
| 11/18/2025 17:27 | 9 | 865.00 |
| 11/18/2025 17:27 | 18 | 865.00 |
| 11/18/2025 17:27 | 6 | 865.00 |
| 11/18/2025 17:27 | 5 | 865.00 |
| 11/18/2025 17:27 | 23 | 865.00 |
| 11/18/2025 17:27 | 17 | 865.00 |
| 11/18/2025 17:27 | 7 | 864.90 |
| 11/18/2025 17:27 | 4 | 864.90 |
| 11/18/2025 17:27 | 3 | 864.90 |
| 11/18/2025 17:27 | 3 | 865.00 |
| 11/18/2025 17:27 | 2 | 865.00 |
| 11/18/2025 17:27 | 10 | 865.00 |
| 11/18/2025 17:27 | 7 | 864.90 |
| 11/18/2025 17:27 | 7 | 864.90 |
| 11/18/2025 17:27 | 4 | 864.90 |
| 11/18/2025 17:27 | 5 | 864.90 |
| 11/18/2025 17:27 | 8 | 864.90 |
| 11/18/2025 17:27 | 7 | 864.90 |
| 11/18/2025 17:27 | 3 | 864.90 |
| 11/18/2025 17:27 | 5 | 864.90 |
| 11/18/2025 17:27 | 9 | 864.90 |
| 11/18/2025 17:27 | 3 | 864.90 |
| 11/18/2025 17:27 | 7 | 864.90 |
| 11/18/2025 17:27 | 8 | 864.90 |
| 11/18/2025 17:27 | 10 | 864.90 |
| 11/18/2025 17:27 | 11 | 864.90 |
| 11/18/2025 17:27 | 9 | 864.90 |
| 11/18/2025 17:27 | 9 | 864.90 |
| 11/18/2025 17:27 | 19 | 864.80 |
| 11/18/2025 17:27 | 8 | 864.80 |
| 11/18/2025 17:27 | 8 | 864.70 |
| 11/18/2025 17:27 | 7 | 864.70 |
| 11/18/2025 17:27 | 20 | 864.60 |
| 11/18/2025 17:27 | 25 | 864.60 |
| 11/18/2025 17:27 | 18 | 864.70 |
| 11/18/2025 17:27 | 11 | 864.70 |
| 11/18/2025 17:27 | 10 | 864.70 |
| 11/18/2025 17:27 | 9 | 864.70 |
| 11/18/2025 17:27 | 25 | 864.70 |
| 11/18/2025 17:27 | 7 | 864.70 |
| 11/18/2025 17:27 | 8 | 864.70 |
| 11/18/2025 17:27 | 7 | 864.70 |
| 11/18/2025 17:27 | 5 | 864.70 |
| 11/18/2025 17:27 | 8 | 864.70 |
| 11/18/2025 17:27 | 7 | 864.70 |
| 11/18/2025 17:27 | 9 | 864.80 |
| 11/18/2025 17:27 | 9 | 864.80 |
| 11/18/2025 17:27 | 15 | 864.80 |
| 11/18/2025 17:27 | 8 | 864.80 |
| 11/18/2025 17:27 | 9 | 864.80 |
| 11/18/2025 17:27 | 3 | 864.70 |
| 11/18/2025 17:27 | 9 | 864.70 |
| 11/18/2025 17:27 | 18 | 864.90 |
| 11/18/2025 17:27 | 9 | 864.90 |
| 11/18/2025 17:27 | 2 | 864.90 |
| 11/18/2025 17:27 | 6 | 864.90 |
| 11/18/2025 17:27 | 11 | 864.90 |
| 11/18/2025 17:27 | 17 | 864.80 |
| 11/18/2025 17:27 | 11 | 864.80 |
| 11/18/2025 17:27 | 18 | 864.70 |
| 11/18/2025 17:27 | 11 | 864.70 |
| 11/18/2025 17:27 | 11 | 864.60 |
| 11/18/2025 17:27 | 5 | 864.60 |
| 11/18/2025 17:27 | 7 | 864.60 |
| 11/18/2025 17:27 | 7 | 864.60 |
| 11/18/2025 17:27 | 8 | 864.50 |
| 11/18/2025 17:27 | 6 | 864.50 |
| 11/18/2025 17:27 | 4 | 864.50 |
| 11/18/2025 17:27 | 7 | 864.50 |
| 11/18/2025 17:27 | 4 | 864.50 |
| 11/18/2025 17:27 | 1 | 864.50 |
| 11/18/2025 17:27 | 10 | 864.50 |
| 11/18/2025 17:27 | 4 | 864.50 |
| 11/18/2025 17:27 | 5 | 864.50 |
| 11/18/2025 17:27 | 10 | 864.60 |
| 11/18/2025 17:27 | 6 | 864.60 |
| 11/18/2025 17:27 | 1 | 864.60 |
| 11/18/2025 17:27 | 18 | 864.70 |
| 11/18/2025 17:27 | 10 | 864.70 |
| 11/18/2025 17:27 | 9 | 864.70 |
| 11/18/2025 17:27 | 7 | 864.60 |
| 11/18/2025 17:27 | 11 | 864.60 |
| 11/18/2025 17:27 | 9 | 864.60 |
| 11/18/2025 17:27 | 7 | 864.50 |
| 11/18/2025 17:27 | 2 | 864.40 |
| 11/18/2025 17:27 | 11 | 864.60 |
| 11/18/2025 17:27 | 9 | 864.60 |
| 11/18/2025 17:27 | 6 | 864.60 |
| 11/18/2025 17:27 | 7 | 864.60 |
| 11/18/2025 17:27 | 7 | 864.50 |
| 11/18/2025 17:27 | 9 | 864.50 |
| 11/18/2025 17:27 | 7 | 864.50 |
| 11/18/2025 17:27 | 11 | 864.50 |
| 11/18/2025 17:27 | 9 | 864.50 |
| 11/18/2025 17:27 | 9 | 864.60 |
| 11/18/2025 17:27 | 4 | 864.70 |
| 11/18/2025 17:27 | 5 | 864.80 |
| 11/18/2025 17:27 | 2 | 864.80 |
| 11/18/2025 17:27 | 9 | 864.70 |
| 11/18/2025 17:27 | 9 | 864.80 |
| 11/18/2025 17:27 | 11 | 864.90 |
| 11/18/2025 17:27 | 18 | 864.90 |
| 11/18/2025 17:27 | 10 | 864.80 |
| 11/18/2025 17:27 | 9 | 864.80 |
| 11/18/2025 17:27 | 7 | 864.80 |
| 11/18/2025 17:27 | 7 | 864.80 |
| 11/18/2025 17:27 | 7 | 864.70 |
| 11/18/2025 17:27 | 7 | 864.70 |
| 11/18/2025 17:27 | 9 | 864.70 |
| 11/18/2025 17:27 | 7 | 864.80 |
| 11/18/2025 17:27 | 13 | 864.90 |
| 11/18/2025 17:27 | 11 | 864.90 |
| 11/18/2025 17:27 | 9 | 864.90 |
| 11/18/2025 17:27 | 7 | 864.90 |
| 11/18/2025 17:27 | 5 | 864.90 |
| 11/18/2025 17:27 | 2 | 864.90 |
| 11/18/2025 17:27 | 3 | 864.90 |
| 11/18/2025 17:27 | 2 | 864.80 |
| 11/18/2025 17:27 | 9 | 864.70 |
| 11/18/2025 17:27 | 11 | 864.70 |
| 11/18/2025 17:27 | 18 | 864.70 |
| 11/18/2025 17:27 | 9 | 864.70 |
| 11/18/2025 17:27 | 9 | 864.80 |
| 11/18/2025 17:27 | 8 | 864.80 |
| 11/18/2025 17:27 | 13 | 864.70 |
| 11/18/2025 17:27 | 6 | 864.70 |
| 11/18/2025 17:27 | 9 | 864.60 |
| 11/18/2025 17:27 | 7 | 864.60 |
| 11/18/2025 17:27 | 7 | 864.60 |
| 11/18/2025 17:27 | 1 | 864.60 |
| 11/18/2025 17:27 | 1 | 864.60 |
| 11/18/2025 17:27 | 5 | 864.50 |
| 11/18/2025 17:27 | 23 | 864.50 |
| 11/18/2025 17:27 | 27 | 864.50 |
| 11/18/2025 17:27 | 12 | 864.50 |
| 11/18/2025 17:27 | 5 | 864.50 |
| 11/18/2025 17:27 | 9 | 864.40 |
| 11/18/2025 17:27 | 10 | 864.40 |
| 11/18/2025 17:27 | 3 | 864.40 |
| 11/18/2025 17:27 | 7 | 864.40 |
| 11/18/2025 17:27 | 8 | 864.40 |
| 11/18/2025 17:27 | 8 | 864.40 |
| 11/18/2025 17:27 | 9 | 864.30 |
| 11/18/2025 17:27 | 7 | 864.30 |
| 11/18/2025 17:26 | 11 | 864.50 |
| 11/18/2025 17:26 | 11 | 864.50 |
| 11/18/2025 17:26 | 8 | 864.50 |
| 11/18/2025 17:26 | 9 | 864.50 |
| 11/18/2025 17:26 | 6 | 864.40 |
| 11/18/2025 17:26 | 8 | 864.40 |
| 11/18/2025 17:26 | 9 | 864.40 |
| 11/18/2025 17:26 | 11 | 864.40 |
| 11/18/2025 17:26 | 9 | 864.40 |
| 11/18/2025 17:26 | 8 | 864.30 |
| 11/18/2025 17:26 | 9 | 864.20 |
| 11/18/2025 17:26 | 8 | 864.20 |
| 11/18/2025 17:26 | 5 | 864.30 |
| 11/18/2025 17:26 | 2 | 864.30 |
| 11/18/2025 17:26 | 9 | 864.40 |
| 11/18/2025 17:26 | 8 | 864.40 |
| 11/18/2025 17:26 | 9 | 864.40 |
| 11/18/2025 17:26 | 13 | 864.40 |
| 11/18/2025 17:26 | 11 | 864.40 |
| 11/18/2025 17:26 | 9 | 864.40 |
| 11/18/2025 17:26 | 6 | 864.30 |
| 11/18/2025 17:26 | 2 | 864.30 |
| 11/18/2025 17:26 | 5 | 864.30 |
| 11/18/2025 17:26 | 7 | 864.20 |
| 11/18/2025 17:26 | 17 | 864.20 |
| 11/18/2025 17:26 | 9 | 864.20 |
| 11/18/2025 17:26 | 7 | 864.10 |
| 11/18/2025 17:26 | 1 | 864.10 |
| 11/18/2025 17:26 | 9 | 864.10 |
| 11/18/2025 17:26 | 2 | 864.10 |
| 11/18/2025 17:26 | 2 | 864.10 |
| 11/18/2025 17:26 | 37 | 864.10 |
| 11/18/2025 17:26 | 11 | 864.10 |
| 11/18/2025 17:26 | 13 | 864.10 |
| 11/18/2025 17:26 | 10 | 864.10 |
| 11/18/2025 17:26 | 23 | 864.10 |
| 11/18/2025 17:26 | 8 | 864.00 |
| 11/18/2025 17:26 | 9 | 864.00 |
| 11/18/2025 17:26 | 9 | 864.00 |
| 11/18/2025 17:26 | 9 | 863.90 |
| 11/18/2025 17:26 | 8 | 863.90 |
| 11/18/2025 17:26 | 7 | 863.90 |
| 11/18/2025 17:26 | 7 | 864.00 |
| 11/18/2025 17:26 | 4 | 864.00 |
| 11/18/2025 17:26 | 4 | 864.00 |
| 11/18/2025 17:26 | 7 | 864.00 |
| 11/18/2025 17:26 | 4 | 864.00 |
| 11/18/2025 17:26 | 9 | 864.10 |
| 11/18/2025 17:26 | 6 | 864.00 |
| 11/18/2025 17:26 | 2 | 864.00 |
| 11/18/2025 17:26 | 1 | 864.00 |
| 11/18/2025 17:26 | 4 | 863.90 |
| 11/18/2025 17:26 | 1 | 863.90 |
| 11/18/2025 17:26 | 1 | 863.90 |
| 11/18/2025 17:26 | 1 | 863.90 |
| 11/18/2025 17:26 | 8 | 863.80 |
| 11/18/2025 17:26 | 9 | 863.80 |
| 11/18/2025 17:26 | 9 | 863.80 |
| 11/18/2025 17:26 | 9 | 863.90 |
| 11/18/2025 17:26 | 9 | 863.90 |
| 11/18/2025 17:26 | 9 | 863.90 |
| 11/18/2025 17:26 | 3 | 863.90 |
| 11/18/2025 17:26 | 10 | 863.90 |
| 11/18/2025 17:26 | 10 | 863.90 |
| 11/18/2025 17:26 | 1 | 863.90 |
| 11/18/2025 17:26 | 23 | 863.80 |
| 11/18/2025 17:26 | 9 | 863.80 |
| 11/18/2025 17:26 | 27 | 863.80 |
| 11/18/2025 17:26 | 1 | 863.70 |
| 11/18/2025 17:26 | 9 | 863.70 |
| 11/18/2025 17:26 | 9 | 863.70 |
| 11/18/2025 17:26 | 8 | 863.60 |
| 11/18/2025 17:26 | 9 | 863.60 |
| 11/18/2025 17:26 | 10 | 863.60 |
| 11/18/2025 17:26 | 3 | 863.60 |
| 11/18/2025 17:26 | 15 | 863.60 |
| 11/18/2025 17:26 | 5 | 863.80 |
| 11/18/2025 17:26 | 25 | 863.80 |
| 11/18/2025 17:26 | 2 | 863.70 |
| 11/18/2025 17:26 | 25 | 863.70 |
| 11/18/2025 17:26 | 7 | 863.70 |
| 11/18/2025 17:26 | 7 | 863.70 |
| 11/18/2025 17:26 | 7 | 863.70 |
| 11/18/2025 17:26 | 7 | 863.70 |
| 11/18/2025 17:26 | 7 | 863.70 |
| 11/18/2025 17:26 | 19 | 863.70 |
| 11/18/2025 17:26 | 13 | 863.70 |
| 11/18/2025 17:26 | 6 | 863.80 |
| 11/18/2025 17:26 | 9 | 864.10 |
| 11/18/2025 17:26 | 7 | 863.90 |
| 11/18/2025 17:26 | 6 | 863.90 |
| 11/18/2025 17:26 | 9 | 863.90 |
| 11/18/2025 17:26 | 8 | 864.40 |
| 11/18/2025 17:26 | 6 | 864.40 |
| 11/18/2025 17:26 | 9 | 864.40 |
| 11/18/2025 17:26 | 9 | 864.30 |
| 11/18/2025 17:26 | 6 | 864.20 |
| 11/18/2025 17:26 | 17 | 864.20 |
| 11/18/2025 17:26 | 8 | 864.20 |
| 11/18/2025 17:26 | 9 | 864.20 |
| 11/18/2025 17:26 | 13 | 864.20 |
| 11/18/2025 17:26 | 11 | 864.20 |
| 11/18/2025 17:26 | 9 | 864.20 |
| 11/18/2025 17:26 | 13 | 864.10 |
| 11/18/2025 17:26 | 9 | 864.10 |
| 11/18/2025 17:26 | 9 | 864.10 |
| 11/18/2025 17:26 | 1 | 864.00 |
| 11/18/2025 17:26 | 11 | 863.90 |
| 11/18/2025 17:26 | 9 | 863.90 |
| 11/18/2025 17:26 | 9 | 863.90 |
| 11/18/2025 17:26 | 8 | 863.80 |
| 11/18/2025 17:26 | 1 | 863.80 |
| 11/18/2025 17:26 | 4 | 863.80 |
| 11/18/2025 17:26 | 102 | 863.90 |
| 11/18/2025 17:26 | 9 | 863.90 |
| 11/18/2025 17:26 | 7 | 863.90 |
| 11/18/2025 17:26 | 7 | 863.90 |
| 11/18/2025 17:26 | 7 | 863.80 |
| 11/18/2025 17:26 | 9 | 863.80 |
| 11/18/2025 17:26 | 13 | 863.80 |
| 11/18/2025 17:26 | 9 | 863.80 |
| 11/18/2025 17:26 | 9 | 863.90 |
| 11/18/2025 17:26 | 6 | 863.90 |
| 11/18/2025 17:26 | 1 | 863.90 |
| 11/18/2025 17:26 | 9 | 863.90 |
| 11/18/2025 17:26 | 7 | 863.90 |
| 11/18/2025 17:26 | 2 | 863.90 |
| 11/18/2025 17:26 | 13 | 863.80 |
| 11/18/2025 17:26 | 9 | 863.80 |
| 11/18/2025 17:26 | 3 | 864.00 |
| 11/18/2025 17:26 | 7 | 863.90 |
| 11/18/2025 17:26 | 2 | 864.00 |
| 11/18/2025 17:26 | 8 | 864.00 |
| 11/18/2025 17:26 | 9 | 864.00 |
| 11/18/2025 17:26 | 1 | 864.00 |
| 11/18/2025 17:26 | 9 | 864.10 |
| 11/18/2025 17:26 | 7 | 864.10 |
| 11/18/2025 17:26 | 7 | 864.10 |
| 11/18/2025 17:26 | 10 | 864.10 |
| 11/18/2025 17:26 | 9 | 864.10 |
| 11/18/2025 17:26 | 2 | 864.20 |
| 11/18/2025 17:26 | 11 | 864.20 |
| 11/18/2025 17:26 | 17 | 864.20 |
| 11/18/2025 17:26 | 4 | 864.30 |
| 11/18/2025 17:26 | 1 | 864.40 |
| 11/18/2025 17:26 | 7 | 864.40 |
| 11/18/2025 17:26 | 8 | 864.40 |
| 11/18/2025 17:26 | 1 | 864.80 |
| 11/18/2025 17:26 | 9 | 864.70 |
| 11/18/2025 17:26 | 7 | 864.70 |
| 11/18/2025 17:26 | 7 | 864.70 |
| 11/18/2025 17:26 | 2 | 864.70 |
| 11/18/2025 17:26 | 1 | 864.70 |
| 11/18/2025 17:26 | 4 | 864.60 |
| 11/18/2025 17:26 | 3 | 864.50 |
| 11/18/2025 17:26 | 7 | 864.50 |
| 11/18/2025 17:26 | 11 | 864.50 |
| 11/18/2025 17:26 | 9 | 864.50 |
| 11/18/2025 17:26 | 7 | 864.40 |
| 11/18/2025 17:26 | 7 | 864.40 |
| 11/18/2025 17:25 | 7 | 864.30 |
| 11/18/2025 17:25 | 6 | 864.50 |
| 11/18/2025 17:25 | 9 | 864.50 |
| 11/18/2025 17:25 | 7 | 864.40 |
| 11/18/2025 17:25 | 9 | 864.40 |
| 11/18/2025 17:25 | 9 | 864.40 |
| 11/18/2025 17:25 | 9 | 864.40 |
| 11/18/2025 17:25 | 6 | 864.60 |
| 11/18/2025 17:25 | 9 | 864.60 |
| 11/18/2025 17:25 | 15 | 864.60 |
| 11/18/2025 17:25 | 10 | 864.60 |
| 11/18/2025 17:25 | 13 | 864.50 |
| 11/18/2025 17:25 | 18 | 864.50 |
| 11/18/2025 17:25 | 11 | 864.50 |
| 11/18/2025 17:25 | 9 | 864.50 |
| 11/18/2025 17:25 | 9 | 864.50 |
| 11/18/2025 17:25 | 5 | 864.50 |
| 11/18/2025 17:25 | 15 | 864.50 |
| 11/18/2025 17:25 | 17 | 864.40 |
| 11/18/2025 17:25 | 11 | 864.40 |
| 11/18/2025 17:25 | 9 | 864.40 |
| 11/18/2025 17:25 | 7 | 864.40 |
| 11/18/2025 17:25 | 9 | 864.40 |
| 11/18/2025 17:25 | 11 | 864.30 |
| 11/18/2025 17:25 | 7 | 864.30 |
| 11/18/2025 17:25 | 9 | 864.30 |
| 11/18/2025 17:25 | 7 | 864.30 |
| 11/18/2025 17:25 | 7 | 864.20 |
| 11/18/2025 17:25 | 7 | 864.40 |
| 11/18/2025 17:25 | 12 | 864.40 |
| 11/18/2025 17:25 | 3 | 864.40 |
| 11/18/2025 17:25 | 9 | 864.40 |
| 11/18/2025 17:25 | 13 | 864.30 |
| 11/18/2025 17:25 | 20 | 864.30 |
| 11/18/2025 17:25 | 12 | 864.20 |
| 11/18/2025 17:25 | 19 | 864.20 |
| 11/18/2025 17:25 | 2 | 864.10 |
| 11/18/2025 17:25 | 18 | 864.10 |
| 11/18/2025 17:25 | 7 | 864.10 |
| 11/18/2025 17:25 | 11 | 864.10 |
| 11/18/2025 17:25 | 2 | 864.10 |
| 11/18/2025 17:25 | 11 | 864.10 |
| 11/18/2025 17:25 | 7 | 864.00 |
| 11/18/2025 17:25 | 7 | 864.00 |
| 11/18/2025 17:25 | 10 | 864.00 |
| 11/18/2025 17:25 | 8 | 864.00 |
| 11/18/2025 17:25 | 7 | 864.00 |
| 11/18/2025 17:25 | 3 | 864.00 |
| 11/18/2025 17:25 | 7 | 863.80 |
| 11/18/2025 17:25 | 9 | 863.90 |
| 11/18/2025 17:25 | 9 | 863.90 |
| 11/18/2025 17:25 | 8 | 864.00 |
| 11/18/2025 17:25 | 11 | 864.00 |
| 11/18/2025 17:25 | 9 | 864.00 |
| 11/18/2025 17:25 | 9 | 863.90 |
| 11/18/2025 17:25 | 8 | 863.90 |
| 11/18/2025 17:25 | 3 | 863.90 |
| 11/18/2025 17:25 | 11 | 863.90 |
| 11/18/2025 17:25 | 7 | 863.90 |
| 11/18/2025 17:25 | 6 | 863.90 |
| 11/18/2025 17:25 | 3 | 863.80 |
| 11/18/2025 17:25 | 9 | 863.80 |
| 11/18/2025 17:25 | 5 | 863.60 |
| 11/18/2025 17:25 | 4 | 863.60 |
| 11/18/2025 17:25 | 3 | 863.60 |
| 11/18/2025 17:25 | 7 | 863.60 |
| 11/18/2025 17:25 | 8 | 863.80 |
| 11/18/2025 17:25 | 7 | 863.80 |
| 11/18/2025 17:25 | 8 | 863.80 |
| 11/18/2025 17:25 | 9 | 863.80 |
| 11/18/2025 17:25 | 9 | 863.80 |
| 11/18/2025 17:25 | 3 | 863.80 |
| 11/18/2025 17:25 | 5 | 863.80 |
| 11/18/2025 17:25 | 5 | 863.80 |
| 11/18/2025 17:25 | 1 | 863.70 |
| 11/18/2025 17:25 | 9 | 863.60 |
| 11/18/2025 17:25 | 4 | 863.70 |
| 11/18/2025 17:25 | 8 | 863.70 |
| 11/18/2025 17:25 | 7 | 863.70 |
| 11/18/2025 17:25 | 9 | 863.70 |
| 11/18/2025 17:25 | 5 | 863.70 |
| 11/18/2025 17:25 | 13 | 863.70 |
| 11/18/2025 17:25 | 9 | 863.70 |
| 11/18/2025 17:25 | 9 | 863.50 |
| 11/18/2025 17:25 | 3 | 863.40 |
| 11/18/2025 17:25 | 8 | 863.50 |
| 11/18/2025 17:25 | 3 | 863.50 |
| 11/18/2025 17:25 | 3 | 863.80 |
| 11/18/2025 17:25 | 9 | 863.80 |
| 11/18/2025 17:25 | 4 | 863.70 |
| 11/18/2025 17:25 | 10 | 863.70 |
| 11/18/2025 17:25 | 11 | 863.70 |
| 11/18/2025 17:25 | 9 | 863.70 |
| 11/18/2025 17:25 | 13 | 863.70 |
| 11/18/2025 17:25 | 8 | 863.60 |
| 11/18/2025 17:25 | 10 | 863.60 |
| 11/18/2025 17:25 | 10 | 863.60 |
| 11/18/2025 17:25 | 3 | 863.60 |
| 11/18/2025 17:25 | 9 | 863.60 |
| 11/18/2025 17:25 | 8 | 863.70 |
| 11/18/2025 17:25 | 18 | 863.70 |
| 11/18/2025 17:25 | 67 | 863.70 |
| 11/18/2025 17:25 | 11 | 863.70 |
| 11/18/2025 17:25 | 13 | 863.70 |
| 11/18/2025 17:25 | 3 | 863.70 |
| 11/18/2025 17:25 | 6 | 863.70 |
| 11/18/2025 17:25 | 9 | 863.70 |
| 11/18/2025 17:25 | 1 | 863.60 |
| 11/18/2025 17:25 | 9 | 863.60 |
| 11/18/2025 17:25 | 8 | 863.60 |
| 11/18/2025 17:25 | 9 | 863.60 |
| 11/18/2025 17:25 | 9 | 863.60 |
| 11/18/2025 17:25 | 9 | 863.60 |
| 11/18/2025 17:25 | 2 | 863.60 |
| 11/18/2025 17:25 | 3 | 863.60 |
| 11/18/2025 17:25 | 1 | 863.40 |
| 11/18/2025 17:25 | 7 | 863.50 |
| 11/18/2025 17:25 | 9 | 863.50 |
| 11/18/2025 17:25 | 9 | 863.50 |
| 11/18/2025 17:25 | 11 | 863.50 |
| 11/18/2025 17:25 | 9 | 863.50 |
| 11/18/2025 17:25 | 13 | 863.50 |
| 11/18/2025 17:25 | 10 | 863.50 |
| 11/18/2025 17:25 | 4 | 863.40 |
| 11/18/2025 17:25 | 9 | 863.20 |
| 11/18/2025 17:25 | 6 | 863.20 |
| 11/18/2025 17:25 | 1 | 863.20 |
| 11/18/2025 17:25 | 9 | 863.20 |
| 11/18/2025 17:25 | 11 | 863.20 |
| 11/18/2025 17:25 | 7 | 863.50 |
| 11/18/2025 17:25 | 25 | 863.40 |
| 11/18/2025 17:25 | 12 | 863.40 |
| 11/18/2025 17:25 | 5 | 863.30 |
| 11/18/2025 17:25 | 1 | 863.30 |
| 11/18/2025 17:25 | 6 | 863.30 |
| 11/18/2025 17:25 | 4 | 863.30 |
| 11/18/2025 17:25 | 8 | 863.30 |
| 11/18/2025 17:25 | 3 | 863.20 |
| 11/18/2025 17:25 | 3 | 863.20 |
| 11/18/2025 17:25 | 6 | 863.20 |
| 11/18/2025 17:25 | 6 | 863.30 |
| 11/18/2025 17:25 | 13 | 863.30 |
| 11/18/2025 17:25 | 11 | 863.30 |
| 11/18/2025 17:25 | 8 | 863.30 |
| 11/18/2025 17:25 | 1 | 863.40 |
| 11/18/2025 17:25 | 9 | 863.40 |
| 11/18/2025 17:25 | 9 | 863.40 |
| 11/18/2025 17:25 | 4 | 863.40 |
| 11/18/2025 17:25 | 1 | 863.30 |
| 11/18/2025 17:25 | 8 | 863.30 |
| 11/18/2025 17:25 | 1 | 863.30 |
| 11/18/2025 17:25 | 9 | 863.30 |
| 11/18/2025 17:25 | 2 | 863.30 |
| 11/18/2025 17:25 | 8 | 863.10 |
| 11/18/2025 17:25 | 9 | 863.10 |
| 11/18/2025 17:25 | 11 | 863.10 |
| 11/18/2025 17:25 | 9 | 863.10 |
| 11/18/2025 17:25 | 17 | 863.10 |
| 11/18/2025 17:25 | 9 | 863.10 |
| 11/18/2025 17:25 | 13 | 863.10 |
| 11/18/2025 17:25 | 9 | 863.20 |
| 11/18/2025 17:25 | 7 | 863.20 |
| 11/18/2025 17:25 | 9 | 863.20 |
| 11/18/2025 17:24 | 10 | 863.20 |
| 11/18/2025 17:24 | 9 | 863.30 |
| 11/18/2025 17:24 | 7 | 863.20 |
| 11/18/2025 17:24 | 9 | 863.20 |
| 11/18/2025 17:24 | 6 | 863.30 |
| 11/18/2025 17:24 | 1 | 863.30 |
| 11/18/2025 17:24 | 7 | 863.30 |
| 11/18/2025 17:24 | 3 | 863.20 |
| 11/18/2025 17:24 | 13 | 863.20 |
| 11/18/2025 17:24 | 9 | 863.20 |
| 11/18/2025 17:24 | 15 | 863.20 |
| 11/18/2025 17:24 | 7 | 863.30 |
| 11/18/2025 17:24 | 7 | 863.40 |
| 11/18/2025 17:24 | 11 | 863.40 |
| 11/18/2025 17:24 | 8 | 863.40 |
| 11/18/2025 17:24 | 7 | 863.40 |
| 11/18/2025 17:24 | 9 | 863.40 |
| 11/18/2025 17:24 | 3 | 863.40 |
| 11/18/2025 17:24 | 9 | 863.50 |
| 11/18/2025 17:24 | 9 | 863.50 |
| 11/18/2025 17:24 | 9 | 863.50 |
| 11/18/2025 17:24 | 10 | 863.50 |
| 11/18/2025 17:24 | 6 | 863.50 |
| 11/18/2025 17:24 | 1 | 863.50 |
| 11/18/2025 17:24 | 10 | 863.50 |
| 11/18/2025 17:24 | 6 | 863.50 |
| 11/18/2025 17:24 | 15 | 863.50 |
| 11/18/2025 17:24 | 6 | 863.50 |
| 11/18/2025 17:24 | 9 | 863.50 |
| 11/18/2025 17:24 | 2 | 863.50 |
| 11/18/2025 17:24 | 11 | 863.50 |
| 11/18/2025 17:24 | 5 | 863.70 |
| 11/18/2025 17:24 | 7 | 863.70 |
| 11/18/2025 17:24 | 9 | 863.70 |
| 11/18/2025 17:24 | 8 | 863.70 |
| 11/18/2025 17:24 | 10 | 864.00 |
| 11/18/2025 17:24 | 6 | 864.10 |
| 11/18/2025 17:24 | 2 | 864.10 |
| 11/18/2025 17:24 | 4 | 864.10 |
| 11/18/2025 17:24 | 2 | 864.10 |
| 11/18/2025 17:24 | 4 | 864.10 |
| 11/18/2025 17:24 | 20 | 864.00 |
| 11/18/2025 17:24 | 4 | 864.00 |
| 11/18/2025 17:24 | 13 | 864.00 |
| 11/18/2025 17:24 | 32 | 864.00 |
| 11/18/2025 17:24 | 50 | 864.00 |
| 11/18/2025 17:24 | 9 | 863.90 |
| 11/18/2025 17:24 | 10 | 863.90 |
| 11/18/2025 17:24 | 7 | 863.90 |
| 11/18/2025 17:24 | 13 | 863.90 |
| 11/18/2025 17:24 | 11 | 863.90 |
| 11/18/2025 17:24 | 13 | 863.80 |
| 11/18/2025 17:24 | 26 | 863.80 |
| 11/18/2025 17:24 | 7 | 863.80 |
| 11/18/2025 17:24 | 1 | 863.80 |
| 11/18/2025 17:24 | 20 | 863.80 |
| 11/18/2025 17:24 | 13 | 863.80 |
| 11/18/2025 17:24 | 9 | 863.80 |
| 11/18/2025 17:24 | 9 | 863.70 |
| 11/18/2025 17:24 | 9 | 863.70 |
| 11/18/2025 17:24 | 7 | 863.70 |
| 11/18/2025 17:24 | 13 | 863.70 |
| 11/18/2025 17:24 | 15 | 863.70 |
| 11/18/2025 17:24 | 9 | 863.70 |
| 11/18/2025 17:24 | 11 | 863.70 |
| 11/18/2025 17:24 | 9 | 863.60 |
| 11/18/2025 17:24 | 13 | 863.60 |
| 11/18/2025 17:24 | 9 | 863.60 |
| 11/18/2025 17:24 | 2 | 863.60 |
| 11/18/2025 17:24 | 1 | 863.50 |
| 11/18/2025 17:24 | 14 | 863.40 |
| 11/18/2025 17:24 | 8 | 863.30 |
| 11/18/2025 17:24 | 1 | 863.30 |
| 11/18/2025 17:24 | 9 | 863.20 |
| 11/18/2025 17:24 | 7 | 863.20 |
| 11/18/2025 17:24 | 5 | 863.20 |
| 11/18/2025 17:24 | 4 | 863.20 |
| 11/18/2025 17:24 | 2 | 863.20 |
| 11/18/2025 17:24 | 9 | 863.30 |
| 11/18/2025 17:24 | 2 | 863.40 |
| 11/18/2025 17:24 | 9 | 863.40 |
| 11/18/2025 17:24 | 7 | 863.60 |
| 11/18/2025 17:24 | 8 | 863.60 |
| 11/18/2025 17:24 | 13 | 863.50 |
| 11/18/2025 17:24 | 15 | 863.50 |
| 11/18/2025 17:24 | 6 | 863.50 |
| 11/18/2025 17:24 | 1 | 863.50 |
| 11/18/2025 17:24 | 2 | 863.50 |
| 11/18/2025 17:24 | 4 | 863.50 |
| 11/18/2025 17:24 | 5 | 863.50 |
| 11/18/2025 17:24 | 34 | 863.50 |
| 11/18/2025 17:24 | 11 | 863.50 |
| 11/18/2025 17:24 | 3 | 863.60 |
| 11/18/2025 17:24 | 13 | 863.50 |
| 11/18/2025 17:24 | 11 | 863.50 |
| 11/18/2025 17:24 | 15 | 863.50 |
| 11/18/2025 17:24 | 4 | 863.40 |
| 11/18/2025 17:24 | 11 | 863.40 |
| 11/18/2025 17:24 | 13 | 863.40 |
| 11/18/2025 17:24 | 9 | 863.40 |
| 11/18/2025 17:24 | 9 | 863.30 |
| 11/18/2025 17:24 | 13 | 863.30 |
| 11/18/2025 17:24 | 10 | 863.30 |
| 11/18/2025 17:24 | 20 | 863.30 |
| 11/18/2025 17:24 | 9 | 863.30 |
| 11/18/2025 17:24 | 14 | 863.20 |
| 11/18/2025 17:24 | 9 | 863.10 |
| 11/18/2025 17:24 | 9 | 863.20 |
| 11/18/2025 17:24 | 11 | 863.20 |
| 11/18/2025 17:24 | 2 | 863.20 |
| 11/18/2025 17:24 | 9 | 863.10 |
| 11/18/2025 17:24 | 9 | 863.00 |
| 11/18/2025 17:24 | 9 | 863.00 |
| 11/18/2025 17:24 | 16 | 863.00 |
| 11/18/2025 17:24 | 17 | 862.90 |
| 11/18/2025 17:24 | 5 | 862.90 |
| 11/18/2025 17:24 | 4 | 862.90 |
| 11/18/2025 17:24 | 9 | 862.90 |
| 11/18/2025 17:24 | 2 | 862.90 |
| 11/18/2025 17:24 | 2 | 862.90 |
| 11/18/2025 17:24 | 11 | 862.70 |
| 11/18/2025 17:24 | 28 | 862.70 |
| 11/18/2025 17:24 | 13 | 862.70 |
| 11/18/2025 17:24 | 11 | 862.70 |
| 11/18/2025 17:24 | 9 | 862.70 |
| 11/18/2025 17:24 | 7 | 862.70 |
| 11/18/2025 17:24 | 9 | 862.70 |
| 11/18/2025 17:24 | 7 | 862.70 |
| 11/18/2025 17:24 | 12 | 862.60 |
| 11/18/2025 17:24 | 9 | 862.60 |
| 11/18/2025 17:24 | 3 | 862.60 |
| 11/18/2025 17:24 | 7 | 862.60 |
| 11/18/2025 17:24 | 5 | 862.70 |
| 11/18/2025 17:24 | 5 | 862.60 |
| 11/18/2025 17:24 | 6 | 862.60 |
| 11/18/2025 17:24 | 13 | 862.60 |
| 11/18/2025 17:23 | 1 | 862.40 |
| 11/18/2025 17:23 | 1 | 862.20 |
| 11/18/2025 17:23 | 11 | 862.20 |
| 11/18/2025 17:23 | 13 | 862.20 |
| 11/18/2025 17:23 | 8 | 862.30 |
| 11/18/2025 17:23 | 12 | 862.30 |
| 11/18/2025 17:23 | 7 | 862.30 |
| 11/18/2025 17:23 | 8 | 862.30 |
| 11/18/2025 17:23 | 13 | 862.30 |
| 11/18/2025 17:23 | 9 | 862.30 |
| 11/18/2025 17:23 | 8 | 862.40 |
| 11/18/2025 17:23 | 5 | 862.40 |
| 11/18/2025 17:23 | 7 | 862.30 |
| 11/18/2025 17:23 | 8 | 862.30 |
| 11/18/2025 17:23 | 8 | 862.20 |
| 11/18/2025 17:23 | 7 | 862.40 |
| 11/18/2025 17:23 | 8 | 862.40 |
| 11/18/2025 17:23 | 9 | 862.40 |
| 11/18/2025 17:23 | 10 | 862.40 |
| 11/18/2025 17:23 | 25 | 862.40 |
| 11/18/2025 17:23 | 10 | 862.40 |
| 11/18/2025 17:23 | 9 | 862.40 |
| 11/18/2025 17:23 | 8 | 862.20 |
| 11/18/2025 17:23 | 5 | 862.40 |
| 11/18/2025 17:23 | 2 | 862.70 |
| 11/18/2025 17:23 | 22 | 862.70 |
| 11/18/2025 17:23 | 10 | 862.70 |
| 11/18/2025 17:23 | 9 | 862.70 |
| 11/18/2025 17:23 | 9 | 862.60 |
| 11/18/2025 17:23 | 57 | 862.60 |
| 11/18/2025 17:23 | 9 | 862.60 |
| 11/18/2025 17:23 | 15 | 862.60 |
| 11/18/2025 17:23 | 10 | 862.60 |
| 11/18/2025 17:23 | 11 | 862.60 |
| 11/18/2025 17:23 | 8 | 862.60 |
| 11/18/2025 17:23 | 9 | 862.60 |
| 11/18/2025 17:23 | 2 | 862.60 |
| 11/18/2025 17:23 | 9 | 862.50 |
| 11/18/2025 17:23 | 11 | 862.50 |
| 11/18/2025 17:23 | 9 | 862.50 |
| 11/18/2025 17:23 | 13 | 862.40 |
| 11/18/2025 17:23 | 9 | 862.40 |
| 11/18/2025 17:23 | 2 | 862.60 |
| 11/18/2025 17:23 | 9 | 862.60 |
| 11/18/2025 17:23 | 11 | 862.60 |
| 11/18/2025 17:23 | 8 | 862.60 |
| 11/18/2025 17:23 | 11 | 862.60 |
| 11/18/2025 17:23 | 9 | 862.60 |
| 11/18/2025 17:23 | 75 | 862.50 |
| 11/18/2025 17:23 | 2 | 862.50 |
| 11/18/2025 17:23 | 5 | 862.50 |
| 11/18/2025 17:23 | 22 | 862.50 |
| 11/18/2025 17:23 | 13 | 862.40 |
| 11/18/2025 17:23 | 13 | 862.40 |
| 11/18/2025 17:23 | 3 | 862.30 |
| 11/18/2025 17:23 | 1 | 862.30 |
| 11/18/2025 17:23 | 2 | 862.20 |
| 11/18/2025 17:23 | 9 | 862.20 |
| 11/18/2025 17:23 | 3 | 862.40 |
| 11/18/2025 17:23 | 13 | 862.40 |
| 11/18/2025 17:23 | 9 | 862.40 |
| 11/18/2025 17:23 | 4 | 862.40 |
| 11/18/2025 17:23 | 9 | 862.40 |
| 11/18/2025 17:23 | 7 | 862.40 |
| 11/18/2025 17:23 | 9 | 862.40 |
| 11/18/2025 17:23 | 10 | 862.80 |
| 11/18/2025 17:23 | 1 | 863.00 |
| 11/18/2025 17:23 | 6 | 863.00 |
| 11/18/2025 17:23 | 9 | 863.00 |
| 11/18/2025 17:23 | 5 | 863.00 |
| 11/18/2025 17:23 | 9 | 863.00 |
| 11/18/2025 17:23 | 4 | 862.90 |
| 11/18/2025 17:23 | 10 | 862.80 |
| 11/18/2025 17:23 | 11 | 862.80 |
| 11/18/2025 17:23 | 9 | 862.80 |
| 11/18/2025 17:23 | 1 | 862.90 |
| 11/18/2025 17:23 | 9 | 862.90 |
| 11/18/2025 17:23 | 3 | 862.80 |
| 11/18/2025 17:23 | 10 | 862.90 |
| 11/18/2025 17:23 | 6 | 862.90 |
| 11/18/2025 17:23 | 7 | 862.90 |
| 11/18/2025 17:23 | 9 | 862.90 |
| 11/18/2025 17:23 | 9 | 862.80 |
| 11/18/2025 17:23 | 9 | 862.70 |
| 11/18/2025 17:23 | 15 | 862.70 |
| 11/18/2025 17:23 | 1 | 862.70 |
| 11/18/2025 17:23 | 10 | 862.70 |
| 11/18/2025 17:23 | 9 | 862.70 |
| 11/18/2025 17:23 | 13 | 862.70 |
| 11/18/2025 17:23 | 9 | 862.80 |
| 11/18/2025 17:23 | 13 | 862.80 |
| 11/18/2025 17:23 | 7 | 863.00 |
| 11/18/2025 17:23 | 4 | 863.00 |
| 11/18/2025 17:23 | 2 | 863.10 |
| 11/18/2025 17:23 | 5 | 863.20 |
| 11/18/2025 17:22 | 1 | 863.50 |
| 11/18/2025 17:22 | 9 | 863.40 |
| 11/18/2025 17:22 | 9 | 863.40 |
| 11/18/2025 17:22 | 12 | 863.50 |
| 11/18/2025 17:22 | 6 | 863.50 |
| 11/18/2025 17:22 | 13 | 863.50 |
| 11/18/2025 17:22 | 6 | 863.50 |
| 11/18/2025 17:22 | 4 | 863.40 |
| 11/18/2025 17:22 | 6 | 863.40 |
| 11/18/2025 17:22 | 6 | 863.40 |
| 11/18/2025 17:22 | 2 | 863.40 |
| 11/18/2025 17:22 | 11 | 863.40 |
| 11/18/2025 17:22 | 1 | 863.40 |
| 11/18/2025 17:22 | 9 | 863.40 |
| 11/18/2025 17:22 | 9 | 863.40 |
| 11/18/2025 17:22 | 9 | 863.50 |
| 11/18/2025 17:22 | 9 | 863.50 |
| 11/18/2025 17:22 | 9 | 863.50 |
| 11/18/2025 17:22 | 9 | 863.40 |
| 11/18/2025 17:22 | 11 | 863.40 |
| 11/18/2025 17:22 | 9 | 863.40 |
| 11/18/2025 17:22 | 13 | 863.40 |
| 11/18/2025 17:22 | 10 | 863.50 |
| 11/18/2025 17:22 | 9 | 863.50 |
| 11/18/2025 17:22 | 1 | 863.60 |
| 11/18/2025 17:22 | 9 | 863.60 |
| 11/18/2025 17:22 | 1 | 863.60 |
| 11/18/2025 17:22 | 7 | 863.50 |
| 11/18/2025 17:22 | 2 | 863.40 |
| 11/18/2025 17:22 | 7 | 863.40 |
| 11/18/2025 17:22 | 9 | 863.30 |
| 11/18/2025 17:22 | 1 | 863.20 |
| 11/18/2025 17:22 | 2 | 863.20 |
| 11/18/2025 17:22 | 2 | 863.30 |
| 11/18/2025 17:22 | 8 | 863.20 |
| 11/18/2025 17:22 | 1 | 863.20 |
| 11/18/2025 17:22 | 13 | 863.20 |
| 11/18/2025 17:22 | 6 | 863.20 |
| 11/18/2025 17:22 | 3 | 863.20 |
| 11/18/2025 17:22 | 11 | 863.20 |
| 11/18/2025 17:22 | 9 | 863.20 |
| 11/18/2025 17:22 | 14 | 863.20 |
| 11/18/2025 17:22 | 11 | 863.20 |
| 11/18/2025 17:22 | 10 | 863.30 |
| 11/18/2025 17:22 | 9 | 863.30 |
| 11/18/2025 17:22 | 5 | 863.30 |
| 11/18/2025 17:22 | 10 | 863.30 |
| 11/18/2025 17:22 | 15 | 863.50 |
| 11/18/2025 17:22 | 10 | 863.50 |
| 11/18/2025 17:22 | 11 | 863.50 |
| 11/18/2025 17:22 | 9 | 863.50 |
| 11/18/2025 17:22 | 29 | 863.50 |
| 11/18/2025 17:22 | 19 | 863.40 |
| 11/18/2025 17:22 | 9 | 863.40 |
| 11/18/2025 17:22 | 4 | 863.40 |
| 11/18/2025 17:22 | 9 | 863.30 |
| 11/18/2025 17:22 | 9 | 863.30 |
| 11/18/2025 17:22 | 11 | 863.30 |
| 11/18/2025 17:22 | 9 | 863.30 |
| 11/18/2025 17:22 | 8 | 863.40 |
| 11/18/2025 17:22 | 1 | 863.40 |
| 11/18/2025 17:22 | 1 | 863.30 |
| 11/18/2025 17:22 | 11 | 863.20 |
| 11/18/2025 17:22 | 7 | 863.20 |