Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/19/2026 17:49 | 63552 | 1,657.80 |
| 06/19/2026 17:38 | 1 | 1,657.80 |
| 06/19/2026 17:37 | 93 | 1,657.80 |
| 06/19/2026 17:37 | 5 | 1,657.80 |
| 06/19/2026 17:37 | 4 | 1,657.80 |
| 06/19/2026 17:37 | 105 | 1,657.80 |
| 06/19/2026 17:37 | 93 | 1,657.80 |
| 06/19/2026 17:37 | 10 | 1,657.80 |
| 06/19/2026 17:37 | 80 | 1,657.80 |
| 06/19/2026 17:37 | 20 | 1,657.80 |
| 06/19/2026 17:37 | 90 | 1,657.80 |
| 06/19/2026 17:37 | 90 | 1,657.80 |
| 06/19/2026 17:37 | 374 | 1,657.80 |
| 06/19/2026 17:37 | 5 | 1,657.80 |
| 06/19/2026 17:35 | 1 | 1,657.80 |
| 06/19/2026 17:35 | 1843 | 1,657.80 |
| 06/19/2026 17:35 | 227 | 1,657.80 |
| 06/19/2026 17:35 | 82 | 1,657.80 |
| 06/19/2026 17:35 | 453 | 1,657.80 |
| 06/19/2026 17:35 | 1267 | 1,657.80 |
| 06/19/2026 17:35 | 171 | 1,657.80 |
| 06/19/2026 17:35 | 14 | 1,657.80 |
| 06/19/2026 17:35 | 5 | 1,657.80 |
| 06/19/2026 17:35 | 206 | 1,657.80 |
| 06/19/2026 17:35 | 71 | 1,657.80 |
| 06/19/2026 17:35 | 62 | 1,657.80 |
| 06/19/2026 17:35 | 2279 | 1,657.80 |
| 06/19/2026 17:35 | 51 | 1,657.80 |
| 06/19/2026 17:35 | 1386 | 1,657.80 |
| 06/19/2026 17:35 | 6 | 1,657.80 |
| 06/19/2026 17:35 | 2500 | 1,657.80 |
| 06/19/2026 17:35 | 150 | 1,657.80 |
| 06/19/2026 17:35 | 262 | 1,657.80 |
| 06/19/2026 17:35 | 1696 | 1,657.80 |
| 06/19/2026 17:35 | 2604 | 1,657.80 |
| 06/19/2026 17:35 | 822 | 1,657.80 |
| 06/19/2026 17:35 | 20 | 1,657.80 |
| 06/19/2026 17:35 | 10 | 1,657.80 |
| 06/19/2026 17:35 | 3 | 1,657.80 |
| 06/19/2026 17:35 | 1 | 1,657.80 |
| 06/19/2026 17:35 | 1031 | 1,657.80 |
| 06/19/2026 17:35 | 23 | 1,657.80 |
| 06/19/2026 17:35 | 1031 | 1,657.80 |
| 06/19/2026 17:35 | 46 | 1,657.80 |
| 06/19/2026 17:35 | 7 | 1,657.80 |
| 06/19/2026 17:35 | 20 | 1,657.80 |
| 06/19/2026 17:35 | 9 | 1,657.80 |
| 06/19/2026 17:35 | 20 | 1,657.80 |
| 06/19/2026 17:35 | 812 | 1,657.80 |
| 06/19/2026 17:35 | 1792 | 1,657.80 |
| 06/19/2026 17:35 | 4166 | 1,657.80 |
| 06/19/2026 17:35 | 3543 | 1,657.80 |
| 06/19/2026 17:35 | 623 | 1,657.80 |
| 06/19/2026 17:35 | 102 | 1,657.80 |
| 06/19/2026 17:35 | 2398 | 1,657.80 |
| 06/19/2026 17:35 | 7 | 1,657.80 |
| 06/19/2026 17:35 | 1062 | 1,657.80 |
| 06/19/2026 17:35 | 2603 | 1,657.80 |
| 06/19/2026 17:35 | 2603 | 1,657.80 |
| 06/19/2026 17:35 | 556 | 1,657.80 |
| 06/19/2026 17:35 | 361 | 1,657.80 |
| 06/19/2026 17:35 | 18 | 1,657.80 |
| 06/19/2026 17:35 | 4433 | 1,657.80 |
| 06/19/2026 17:35 | 390 | 1,657.80 |
| 06/19/2026 17:35 | 100 | 1,657.80 |
| 06/19/2026 17:35 | 19 | 1,657.80 |
| 06/19/2026 17:35 | 100 | 1,657.80 |
| 06/19/2026 17:35 | 100 | 1,657.80 |
| 06/19/2026 17:35 | 107 | 1,657.80 |
| 06/19/2026 17:35 | 123 | 1,657.80 |
| 06/19/2026 17:35 | 2000 | 1,657.80 |
| 06/19/2026 17:35 | 2247 | 1,657.80 |
| 06/19/2026 17:35 | 33 | 1,657.80 |
| 06/19/2026 17:35 | 220 | 1,657.80 |
| 06/19/2026 17:35 | 100 | 1,657.80 |
| 06/19/2026 17:35 | 3716 | 1,657.80 |
| 06/19/2026 17:35 | 20 | 1,657.80 |
| 06/19/2026 17:35 | 10 | 1,657.80 |
| 06/19/2026 17:35 | 20 | 1,657.80 |
| 06/19/2026 17:35 | 98 | 1,657.80 |
| 06/19/2026 17:35 | 1 | 1,657.80 |
| 06/19/2026 17:35 | 6 | 1,657.80 |
| 06/19/2026 17:35 | 240 | 1,657.80 |
| 06/19/2026 17:35 | 23 | 1,657.80 |
| 06/19/2026 17:35 | 1 | 1,657.80 |
| 06/19/2026 17:35 | 3 | 1,657.80 |
| 06/19/2026 17:35 | 3 | 1,657.80 |
| 06/19/2026 17:35 | 7 | 1,657.80 |
| 06/19/2026 17:35 | 102 | 1,657.80 |
| 06/19/2026 17:35 | 2 | 1,657.80 |
| 06/19/2026 17:35 | 1 | 1,657.80 |
| 06/19/2026 17:35 | 31 | 1,657.80 |
| 06/19/2026 17:35 | 7 | 1,657.80 |
| 06/19/2026 17:35 | 35 | 1,657.80 |
| 06/19/2026 17:35 | 2602 | 1,657.80 |
| 06/19/2026 17:35 | 1510 | 1,657.80 |
| 06/19/2026 17:35 | 1260 | 1,657.80 |
| 06/19/2026 17:35 | 35 | 1,657.80 |
| 06/19/2026 17:35 | 127 | 1,657.80 |
| 06/19/2026 17:35 | 2744 | 1,657.80 |
| 06/19/2026 17:35 | 4166 | 1,657.80 |
| 06/19/2026 17:35 | 398 | 1,657.80 |
| 06/19/2026 17:35 | 540 | 1,657.80 |
| 06/19/2026 17:35 | 352 | 1,657.80 |
| 06/19/2026 17:35 | 1328 | 1,657.80 |
| 06/19/2026 17:35 | 2618 | 1,657.80 |
| 06/19/2026 17:35 | 2328 | 1,657.80 |
| 06/19/2026 17:35 | 151 | 1,657.80 |
| 06/19/2026 17:35 | 173 | 1,657.80 |
| 06/19/2026 17:35 | 2601 | 1,657.80 |
| 06/19/2026 17:35 | 1499 | 1,657.80 |
| 06/19/2026 17:35 | 130 | 1,657.80 |
| 06/19/2026 17:35 | 10 | 1,657.80 |
| 06/19/2026 17:35 | 2500 | 1,657.80 |
| 06/19/2026 17:35 | 100 | 1,657.80 |
| 06/19/2026 17:35 | 100 | 1,657.80 |
| 06/19/2026 17:35 | 2600 | 1,657.80 |
| 06/19/2026 17:35 | 1540 | 1,657.80 |
| 06/19/2026 17:35 | 10 | 1,657.80 |
| 06/19/2026 17:35 | 10 | 1,657.80 |
| 06/19/2026 17:35 | 385 | 1,657.80 |
| 06/19/2026 17:35 | 4235 | 1,657.80 |
| 06/19/2026 17:35 | 577 | 1,657.80 |
| 06/19/2026 17:35 | 52 | 1,657.80 |
| 06/19/2026 17:35 | 2600 | 1,657.80 |
| 06/19/2026 17:35 | 1027 | 1,657.80 |
| 06/19/2026 17:35 | 886 | 1,657.80 |
| 06/19/2026 17:35 | 1029 | 1,657.80 |
| 06/19/2026 17:35 | 42 | 1,657.80 |
| 06/19/2026 17:35 | 1029 | 1,657.80 |
| 06/19/2026 17:35 | 641 | 1,657.80 |
| 06/19/2026 17:35 | 532 | 1,657.80 |
| 06/19/2026 17:35 | 3 | 1,657.80 |
| 06/19/2026 17:35 | 52 | 1,657.80 |
| 06/19/2026 17:35 | 1561 | 1,657.80 |
| 06/19/2026 17:35 | 1589 | 1,657.80 |
| 06/19/2026 17:35 | 1010 | 1,657.80 |
| 06/19/2026 17:35 | 2000 | 1,657.80 |
| 06/19/2026 17:35 | 25 | 1,657.80 |
| 06/19/2026 17:35 | 100 | 1,657.80 |
| 06/19/2026 17:35 | 30 | 1,657.80 |
| 06/19/2026 17:35 | 215 | 1,657.80 |
| 06/19/2026 17:35 | 381 | 1,657.80 |
| 06/19/2026 17:35 | 52 | 1,657.80 |
| 06/19/2026 17:35 | 263 | 1,657.80 |
| 06/19/2026 17:35 | 2599 | 1,657.80 |
| 06/19/2026 17:35 | 920 | 1,657.80 |
| 06/19/2026 17:35 | 3716 | 1,657.80 |
| 06/19/2026 17:35 | 309 | 1,657.80 |
| 06/19/2026 17:35 | 498 | 1,657.80 |
| 06/19/2026 17:35 | 63 | 1,657.80 |
| 06/19/2026 17:35 | 836 | 1,657.80 |
| 06/19/2026 17:35 | 1029 | 1,657.80 |
| 06/19/2026 17:35 | 16 | 1,657.80 |
| 06/19/2026 17:35 | 224 | 1,657.80 |
| 06/19/2026 17:35 | 1316 | 1,657.80 |
| 06/19/2026 17:35 | 1316 | 1,657.80 |
| 06/19/2026 17:35 | 1316 | 1,657.80 |
| 06/19/2026 17:35 | 886 | 1,657.80 |
| 06/19/2026 17:35 | 1029 | 1,657.80 |
| 06/19/2026 17:35 | 716 | 1,657.80 |
| 06/19/2026 17:35 | 1029 | 1,657.80 |
| 06/19/2026 17:35 | 1029 | 1,657.80 |
| 06/19/2026 17:35 | 317 | 1,657.80 |
| 06/19/2026 17:35 | 36 | 1,657.80 |
| 06/19/2026 17:35 | 11 | 1,657.80 |
| 06/19/2026 17:35 | 1805 | 1,657.80 |
| 06/19/2026 17:35 | 9 | 1,657.80 |
| 06/19/2026 17:35 | 13 | 1,657.80 |
| 06/19/2026 17:35 | 1514 | 1,657.80 |
| 06/19/2026 17:35 | 2598 | 1,657.80 |
| 06/19/2026 17:35 | 2 | 1,657.80 |
| 06/19/2026 17:35 | 2645 | 1,657.80 |
| 06/19/2026 17:35 | 267 | 1,657.80 |
| 06/19/2026 17:35 | 1436 | 1,657.80 |
| 06/19/2026 17:35 | 1511 | 1,657.80 |
| 06/19/2026 17:35 | 1086 | 1,657.80 |
| 06/19/2026 17:35 | 75 | 1,657.80 |
| 06/19/2026 17:35 | 70 | 1,657.80 |
| 06/19/2026 17:35 | 1028 | 1,657.80 |
| 06/19/2026 17:35 | 711 | 1,657.80 |
| 06/19/2026 17:35 | 1028 | 1,657.80 |
| 06/19/2026 17:35 | 488 | 1,657.80 |
| 06/19/2026 17:35 | 1481 | 1,657.80 |
| 06/19/2026 17:35 | 2596 | 1,657.80 |
| 06/19/2026 17:35 | 235 | 1,657.80 |
| 06/19/2026 17:35 | 1465 | 1,657.80 |
| 06/19/2026 17:35 | 1704 | 1,657.80 |
| 06/19/2026 17:35 | 3 | 1,657.80 |
| 06/19/2026 17:35 | 889 | 1,657.80 |
| 06/19/2026 17:35 | 10 | 1,657.80 |
| 06/19/2026 17:35 | 6 | 1,657.80 |
| 06/19/2026 17:35 | 1713 | 1,657.80 |
| 06/19/2026 17:35 | 2003 | 1,657.80 |
| 06/19/2026 17:35 | 545 | 1,657.80 |
| 06/19/2026 17:35 | 70 | 1,657.80 |
| 06/19/2026 17:35 | 406 | 1,657.80 |
| 06/19/2026 17:35 | 1475 | 1,657.80 |
| 06/19/2026 17:35 | 737 | 1,657.80 |
| 06/19/2026 17:35 | 623 | 1,657.80 |
| 06/19/2026 17:35 | 106 | 1,657.80 |
| 06/19/2026 17:35 | 1129 | 1,657.80 |
| 06/19/2026 17:35 | 2 | 1,657.80 |
| 06/19/2026 17:35 | 853 | 1,657.80 |
| 06/19/2026 17:35 | 9 | 1,657.80 |
| 06/19/2026 17:35 | 31 | 1,657.80 |
| 06/19/2026 17:35 | 36 | 1,657.80 |
| 06/19/2026 17:35 | 236 | 1,657.80 |
| 06/19/2026 17:35 | 1294 | 1,657.80 |
| 06/19/2026 17:35 | 164 | 1,657.80 |
| 06/19/2026 17:35 | 2454 | 1,657.80 |
| 06/19/2026 17:35 | 140 | 1,657.80 |
| 06/19/2026 17:35 | 17 | 1,657.80 |
| 06/19/2026 17:35 | 317 | 1,657.80 |
| 06/19/2026 17:35 | 75 | 1,657.80 |
| 06/19/2026 17:35 | 202 | 1,657.80 |
| 06/19/2026 17:35 | 1505 | 1,657.80 |
| 06/19/2026 17:35 | 362 | 1,657.80 |
| 06/19/2026 17:35 | 93 | 1,657.80 |
| 06/19/2026 17:35 | 135 | 1,657.80 |
| 06/19/2026 17:35 | 2004 | 1,657.80 |
| 06/19/2026 17:35 | 614 | 1,657.80 |
| 06/19/2026 17:35 | 270 | 1,657.80 |
| 06/19/2026 17:35 | 1027 | 1,657.80 |
| 06/19/2026 17:35 | 1027 | 1,657.80 |
| 06/19/2026 17:35 | 294 | 1,657.80 |
| 06/19/2026 17:35 | 345 | 1,657.80 |
| 06/19/2026 17:35 | 266 | 1,657.80 |
| 06/19/2026 17:35 | 887 | 1,657.80 |
| 06/19/2026 17:35 | 576 | 1,657.80 |
| 06/19/2026 17:35 | 2042 | 1,657.80 |
| 06/19/2026 17:35 | 551 | 1,657.80 |
| 06/19/2026 17:35 | 601 | 1,657.80 |
| 06/19/2026 17:35 | 972 | 1,657.80 |
| 06/19/2026 17:35 | 494 | 1,657.80 |
| 06/19/2026 17:35 | 2099 | 1,657.80 |
| 06/19/2026 17:35 | 519 | 1,657.80 |
| 06/19/2026 17:35 | 2074 | 1,657.80 |
| 06/19/2026 17:35 | 544 | 1,657.80 |
| 06/19/2026 17:35 | 2618 | 1,657.80 |
| 06/19/2026 17:35 | 554 | 1,657.80 |
| 06/19/2026 17:35 | 1026 | 1,657.80 |
| 06/19/2026 17:35 | 882 | 1,657.80 |
| 06/19/2026 17:35 | 156 | 1,657.80 |
| 06/19/2026 17:35 | 483 | 1,657.80 |
| 06/19/2026 17:35 | 217 | 1,657.80 |
| 06/19/2026 17:35 | 1026 | 1,657.80 |
| 06/19/2026 17:35 | 21 | 1,657.80 |
| 06/19/2026 17:35 | 871 | 1,657.80 |
| 06/19/2026 17:35 | 155 | 1,657.80 |
| 06/19/2026 17:35 | 712 | 1,657.80 |
| 06/19/2026 17:35 | 1000 | 1,657.80 |
| 06/19/2026 17:35 | 397 | 1,657.80 |
| 06/19/2026 17:35 | 354 | 1,657.80 |
| 06/19/2026 17:35 | 2238 | 1,657.80 |
| 06/19/2026 17:35 | 380 | 1,657.80 |
| 06/19/2026 17:35 | 503 | 1,657.80 |
| 06/19/2026 17:35 | 2115 | 1,657.80 |
| 06/19/2026 17:35 | 477 | 1,657.80 |
| 06/19/2026 17:35 | 155 | 1,657.80 |
| 06/19/2026 17:35 | 1026 | 1,657.80 |
| 06/19/2026 17:35 | 10 | 1,657.80 |
| 06/19/2026 17:35 | 38 | 1,657.80 |
| 06/19/2026 17:35 | 26 | 1,657.80 |
| 06/19/2026 17:35 | 886 | 1,657.80 |
| 06/19/2026 17:35 | 37 | 1,657.80 |
| 06/19/2026 17:35 | 2581 | 1,657.80 |
| 06/19/2026 17:35 | 10 | 1,657.80 |
| 06/19/2026 17:35 | 2591 | 1,657.80 |
| 06/19/2026 17:35 | 17 | 1,657.80 |
| 06/19/2026 17:35 | 1 | 1,657.80 |
| 06/19/2026 17:35 | 1026 | 1,657.80 |
| 06/19/2026 17:35 | 444 | 1,657.80 |
| 06/19/2026 17:35 | 8 | 1,657.80 |
| 06/19/2026 17:35 | 490 | 1,657.80 |
| 06/19/2026 17:35 | 649 | 1,657.80 |
| 06/19/2026 17:35 | 2618 | 1,657.80 |
| 06/19/2026 17:35 | 1530 | 1,657.80 |
| 06/19/2026 17:35 | 920 | 1,657.80 |
| 06/19/2026 17:35 | 168 | 1,657.80 |
| 06/19/2026 17:35 | 2618 | 1,657.80 |
| 06/19/2026 17:35 | 2011 | 1,657.80 |
| 06/19/2026 17:35 | 6 | 1,657.80 |
| 06/19/2026 17:35 | 33 | 1,657.80 |
| 06/19/2026 17:35 | 568 | 1,657.80 |
| 06/19/2026 17:35 | 2022 | 1,657.80 |
| 06/19/2026 17:35 | 596 | 1,657.80 |
| 06/19/2026 17:35 | 1994 | 1,657.80 |
| 06/19/2026 17:35 | 359 | 1,657.80 |
| 06/19/2026 17:35 | 265 | 1,657.80 |
| 06/19/2026 17:35 | 2325 | 1,657.80 |
| 06/19/2026 17:35 | 8 | 1,657.80 |
| 06/19/2026 17:35 | 250 | 1,657.80 |
| 06/19/2026 17:35 | 35 | 1,657.80 |
| 06/19/2026 17:35 | 334 | 1,657.80 |
| 06/19/2026 17:35 | 1025 | 1,657.80 |
| 06/19/2026 17:35 | 1025 | 1,657.80 |
| 06/19/2026 17:35 | 15 | 1,657.80 |
| 06/19/2026 17:35 | 219 | 1,657.80 |
| 06/19/2026 17:35 | 2370 | 1,657.80 |
| 06/19/2026 17:35 | 248 | 1,657.80 |
| 06/19/2026 17:35 | 120 | 1,657.80 |
| 06/19/2026 17:35 | 2498 | 1,657.80 |
| 06/19/2026 17:35 | 91 | 1,657.80 |
| 06/19/2026 17:35 | 2527 | 1,657.80 |
| 06/19/2026 17:35 | 62 | 1,657.80 |
| 06/19/2026 17:35 | 9 | 1,657.80 |
| 06/19/2026 17:35 | 565 | 1,657.80 |
| 06/19/2026 17:35 | 1025 | 1,657.80 |
| 06/19/2026 17:35 | 957 | 1,657.80 |
| 06/19/2026 17:35 | 68 | 1,657.80 |
| 06/19/2026 17:35 | 244 | 1,657.80 |
| 06/19/2026 17:35 | 2306 | 1,657.80 |
| 06/19/2026 17:35 | 1404 | 1,657.80 |
| 06/19/2026 17:35 | 1203 | 1,657.80 |
| 06/19/2026 17:35 | 11 | 1,657.80 |
| 06/19/2026 17:35 | 590 | 1,657.80 |
| 06/19/2026 17:35 | 3 | 1,657.80 |
| 06/19/2026 17:35 | 404 | 1,657.80 |
| 06/19/2026 17:35 | 1621 | 1,657.80 |
| 06/19/2026 17:35 | 813 | 1,657.80 |
| 06/19/2026 17:35 | 1805 | 1,657.80 |
| 06/19/2026 17:35 | 782 | 1,657.80 |
| 06/19/2026 17:35 | 1836 | 1,657.80 |
| 06/19/2026 17:35 | 751 | 1,657.80 |
| 06/19/2026 17:35 | 1867 | 1,657.80 |
| 06/19/2026 17:35 | 720 | 1,657.80 |
| 06/19/2026 17:35 | 278 | 1,657.80 |
| 06/19/2026 17:35 | 45 | 1,657.80 |
| 06/19/2026 17:35 | 17 | 1,657.80 |
| 06/19/2026 17:35 | 1558 | 1,657.80 |
| 06/19/2026 17:35 | 414 | 1,657.80 |
| 06/19/2026 17:35 | 2204 | 1,657.80 |
| 06/19/2026 17:35 | 275 | 1,657.80 |
| 06/19/2026 17:35 | 2343 | 1,657.80 |
| 06/19/2026 17:35 | 243 | 1,657.80 |
| 06/19/2026 17:35 | 2375 | 1,657.80 |
| 06/19/2026 17:35 | 211 | 1,657.80 |
| 06/19/2026 17:35 | 2407 | 1,657.80 |
| 06/19/2026 17:35 | 179 | 1,657.80 |
| 06/19/2026 17:35 | 237 | 1,657.80 |
| 06/19/2026 17:35 | 9 | 1,657.80 |
| 06/19/2026 17:35 | 1023 | 1,657.80 |
| 06/19/2026 17:35 | 1023 | 1,657.80 |
| 06/19/2026 17:35 | 147 | 1,657.80 |
| 06/19/2026 17:35 | 876 | 1,657.80 |
| 06/19/2026 17:35 | 503 | 1,657.80 |
| 06/19/2026 17:35 | 1023 | 1,657.80 |
| 06/19/2026 17:35 | 216 | 1,657.80 |
| 06/19/2026 17:35 | 807 | 1,657.80 |
| 06/19/2026 17:35 | 1023 | 1,657.80 |
| 06/19/2026 17:35 | 788 | 1,657.80 |
| 06/19/2026 17:35 | 235 | 1,657.80 |
| 06/19/2026 17:35 | 1023 | 1,657.80 |
| 06/19/2026 17:35 | 1023 | 1,657.80 |
| 06/19/2026 17:35 | 337 | 1,657.80 |
| 06/19/2026 17:35 | 686 | 1,657.80 |
| 06/19/2026 17:35 | 1023 | 1,657.80 |
| 06/19/2026 17:35 | 909 | 1,657.80 |
| 06/19/2026 17:35 | 2618 | 1,657.80 |
| 06/19/2026 17:35 | 1685 | 1,657.80 |
| 06/19/2026 17:35 | 933 | 1,657.80 |
| 06/19/2026 17:35 | 90 | 1,657.80 |
| 06/19/2026 17:35 | 1 | 1,657.80 |
| 06/19/2026 17:35 | 2 | 1,657.80 |
| 06/19/2026 17:35 | 378 | 1,657.80 |
| 06/19/2026 17:35 | 1023 | 1,657.80 |
| 06/19/2026 17:35 | 1023 | 1,657.80 |
| 06/19/2026 17:35 | 32 | 1,657.80 |
| 06/19/2026 17:35 | 69 | 1,657.80 |
| 06/19/2026 17:35 | 2618 | 1,657.80 |
| 06/19/2026 17:35 | 1023 | 1,657.80 |
| 06/19/2026 17:35 | 223 | 1,657.80 |
| 06/19/2026 17:35 | 1372 | 1,657.80 |
| 06/19/2026 17:35 | 1273 | 1,657.80 |
| 06/19/2026 17:35 | 1345 | 1,657.80 |
| 06/19/2026 17:35 | 464 | 1,657.80 |
| 06/19/2026 17:35 | 2154 | 1,657.80 |
| 06/19/2026 17:35 | 430 | 1,657.80 |
| 06/19/2026 17:35 | 2188 | 1,657.80 |
| 06/19/2026 17:35 | 396 | 1,657.80 |
| 06/19/2026 17:35 | 2222 | 1,657.80 |
| 06/19/2026 17:35 | 362 | 1,657.80 |
| 06/19/2026 17:35 | 2256 | 1,657.80 |
| 06/19/2026 17:35 | 328 | 1,657.80 |
| 06/19/2026 17:35 | 423 | 1,657.80 |
| 06/19/2026 17:35 | 18 | 1,657.80 |
| 06/19/2026 17:35 | 1203 | 1,657.80 |
| 06/19/2026 17:35 | 646 | 1,657.80 |
| 06/19/2026 17:35 | 557 | 1,657.80 |
| 06/19/2026 17:35 | 102 | 1,657.80 |
| 06/19/2026 17:35 | 86 | 1,657.80 |
| 06/19/2026 17:35 | 1873 | 1,657.80 |
| 06/19/2026 17:35 | 709 | 1,657.80 |
| 06/19/2026 17:35 | 1909 | 1,657.80 |
| 06/19/2026 17:35 | 673 | 1,657.80 |
| 06/19/2026 17:35 | 1945 | 1,657.80 |
| 06/19/2026 17:35 | 20 | 1,657.80 |
| 06/19/2026 17:35 | 2582 | 1,657.80 |
| 06/19/2026 17:35 | 16 | 1,657.80 |
| 06/19/2026 17:35 | 2566 | 1,657.80 |
| 06/19/2026 17:35 | 52 | 1,657.80 |
| 06/19/2026 17:35 | 803 | 1,657.80 |
| 06/19/2026 17:35 | 1504 | 1,657.80 |
| 06/19/2026 17:35 | 8 | 1,657.80 |
| 06/19/2026 17:35 | 276 | 1,657.80 |
| 06/19/2026 17:35 | 27 | 1,657.80 |
| 06/19/2026 17:35 | 995 | 1,657.80 |
| 06/19/2026 17:35 | 690 | 1,657.80 |
| 06/19/2026 17:35 | 933 | 1,657.80 |
| 06/19/2026 17:35 | 89 | 1,657.80 |
| 06/19/2026 17:35 | 1293 | 1,657.80 |
| 06/19/2026 17:35 | 1236 | 1,657.80 |
| 06/19/2026 17:35 | 1345 | 1,657.80 |
| 06/19/2026 17:35 | 1273 | 1,657.80 |
| 06/19/2026 17:35 | 1308 | 1,657.80 |
| 06/19/2026 17:35 | 1310 | 1,657.80 |
| 06/19/2026 17:35 | 1271 | 1,657.80 |
| 06/19/2026 17:35 | 1347 | 1,657.80 |
| 06/19/2026 17:35 | 1234 | 1,657.80 |
| 06/19/2026 17:35 | 1384 | 1,657.80 |
| 06/19/2026 17:35 | 1197 | 1,657.80 |
| 06/19/2026 17:35 | 329 | 1,657.80 |
| 06/19/2026 17:35 | 465 | 1,657.80 |
| 06/19/2026 17:35 | 6 | 1,657.80 |
| 06/19/2026 17:35 | 232 | 1,657.80 |
| 06/19/2026 17:35 | 32 | 1,657.80 |
| 06/19/2026 17:35 | 8 | 1,657.80 |
| 06/19/2026 17:35 | 230 | 1,657.80 |
| 06/19/2026 17:35 | 17 | 1,657.80 |
| 06/19/2026 17:35 | 86 | 1,657.80 |
| 06/19/2026 17:35 | 16 | 1,657.80 |
| 06/19/2026 17:35 | 2618 | 1,657.80 |
| 06/19/2026 17:35 | 36 | 1,657.80 |
| 06/19/2026 17:35 | 1478 | 1,657.80 |
| 06/19/2026 17:35 | 794 | 1,657.80 |
| 06/19/2026 17:35 | 310 | 1,657.80 |
| 06/19/2026 17:35 | 369 | 1,657.80 |
| 06/19/2026 17:35 | 90 | 1,657.80 |
| 06/19/2026 17:35 | 1809 | 1,657.80 |
| 06/19/2026 17:35 | 809 | 1,657.80 |
| 06/19/2026 17:35 | 1769 | 1,657.80 |
| 06/19/2026 17:35 | 849 | 1,657.80 |
| 06/19/2026 17:35 | 841 | 1,657.80 |
| 06/19/2026 17:35 | 13 | 1,657.80 |
| 06/19/2026 17:35 | 576 | 1,657.80 |
| 06/19/2026 17:35 | 57 | 1,657.80 |
| 06/19/2026 17:35 | 211 | 1,657.80 |
| 06/19/2026 17:35 | 31 | 1,657.80 |
| 06/19/2026 17:35 | 577 | 1,657.80 |
| 06/19/2026 17:35 | 2001 | 1,657.80 |
| 06/19/2026 17:35 | 40 | 1,657.80 |
| 06/19/2026 17:35 | 1364 | 1,657.80 |
| 06/19/2026 17:35 | 1174 | 1,657.80 |
| 06/19/2026 17:35 | 191 | 1,657.80 |
| 06/19/2026 17:35 | 45 | 1,657.80 |
| 06/19/2026 17:35 | 658 | 1,657.80 |
| 06/19/2026 17:35 | 51 | 1,657.80 |
| 06/19/2026 17:35 | 701 | 1,657.80 |
| 06/19/2026 17:35 | 932 | 1,657.80 |
| 06/19/2026 17:35 | 284 | 1,657.80 |
| 06/19/2026 17:35 | 1160 | 1,657.80 |
| 06/19/2026 17:35 | 2450 | 1,657.80 |
| 06/19/2026 17:35 | 4 | 1,657.80 |
| 06/19/2026 17:35 | 4 | 1,657.80 |
| 06/19/2026 17:35 | 187 | 1,657.80 |
| 06/19/2026 17:35 | 496 | 1,657.80 |
| 06/19/2026 17:35 | 4292 | 1,657.80 |
| 06/19/2026 17:35 | 6 | 1,657.80 |
| 06/19/2026 17:35 | 1157 | 1,657.80 |
| 06/19/2026 17:35 | 2100 | 1,657.80 |
| 06/19/2026 17:35 | 3 | 1,657.80 |
| 06/19/2026 17:35 | 28 | 1,657.80 |
| 06/19/2026 17:35 | 11 | 1,657.80 |
| 06/19/2026 17:35 | 12 | 1,657.80 |
| 06/19/2026 17:35 | 3301 | 1,657.80 |
| 06/19/2026 17:35 | 5455 | 1,657.80 |
| 06/19/2026 17:35 | 5455 | 1,657.80 |
| 06/19/2026 17:35 | 89 | 1,657.80 |
| 06/19/2026 17:35 | 5366 | 1,657.80 |
| 06/19/2026 17:35 | 5455 | 1,657.80 |
| 06/19/2026 17:35 | 4179 | 1,657.80 |
| 06/19/2026 17:35 | 1276 | 1,657.80 |
| 06/19/2026 17:35 | 5450 | 1,657.80 |
| 06/19/2026 17:35 | 5000 | 1,657.80 |
| 06/19/2026 17:35 | 3124 | 1,657.80 |
| 06/19/2026 17:35 | 477 | 1,657.80 |
| 06/19/2026 17:35 | 1399 | 1,657.80 |
| 06/19/2026 17:35 | 5455 | 1,657.80 |
| 06/19/2026 17:35 | 5455 | 1,657.80 |
| 06/19/2026 17:35 | 2441 | 1,657.80 |
| 06/19/2026 17:35 | 3014 | 1,657.80 |
| 06/19/2026 17:35 | 5000 | 1,657.80 |
| 06/19/2026 17:35 | 5000 | 1,657.80 |
| 06/19/2026 17:35 | 1586 | 1,657.80 |
| 06/19/2026 17:35 | 3414 | 1,657.80 |
| 06/19/2026 17:35 | 5450 | 1,657.80 |
| 06/19/2026 17:35 | 5450 | 1,657.80 |
| 06/19/2026 17:35 | 386 | 1,657.80 |
| 06/19/2026 17:35 | 5064 | 1,657.80 |
| 06/19/2026 17:35 | 5450 | 1,657.80 |
| 06/19/2026 17:35 | 4286 | 1,657.80 |
| 06/19/2026 17:35 | 1164 | 1,657.80 |
| 06/19/2026 17:35 | 5450 | 1,657.80 |
| 06/19/2026 17:35 | 5450 | 1,657.80 |
| 06/19/2026 17:35 | 2836 | 1,657.80 |
| 06/19/2026 17:35 | 2614 | 1,657.80 |
| 06/19/2026 17:35 | 5449 | 1,657.80 |
| 06/19/2026 17:35 | 40 | 1,657.80 |
| 06/19/2026 17:35 | 302 | 1,657.80 |
| 06/19/2026 17:35 | 8 | 1,657.80 |
| 06/19/2026 17:35 | 2576 | 1,657.80 |
| 06/19/2026 17:35 | 2576 | 1,657.80 |
| 06/19/2026 17:35 | 1385 | 1,657.80 |
| 06/19/2026 17:35 | 1191 | 1,657.80 |
| 06/19/2026 17:35 | 921 | 1,657.80 |
| 06/19/2026 17:35 | 29 | 1,657.80 |
| 06/19/2026 17:35 | 111 | 1,657.80 |
| 06/19/2026 17:35 | 1515 | 1,657.80 |
| 06/19/2026 17:35 | 345 | 1,657.80 |
| 06/19/2026 17:35 | 2576 | 1,657.80 |
| 06/19/2026 17:35 | 2576 | 1,657.80 |
| 06/19/2026 17:35 | 2576 | 1,657.80 |
| 06/19/2026 17:35 | 2920 | 1,657.80 |
| 06/19/2026 17:35 | 5708 | 1,657.80 |
| 06/19/2026 17:35 | 1784 | 1,657.80 |
| 06/19/2026 17:35 | 1954 | 1,657.80 |
| 06/19/2026 17:35 | 1970 | 1,657.80 |
| 06/19/2026 17:35 | 2621 | 1,657.80 |
| 06/19/2026 17:35 | 1887 | 1,657.80 |
| 06/19/2026 17:35 | 11 | 1,657.80 |
| 06/19/2026 17:35 | 268 | 1,657.80 |
| 06/19/2026 17:35 | 921 | 1,657.80 |
| 06/19/2026 17:35 | 5708 | 1,657.80 |
| 06/19/2026 17:35 | 3964 | 1,657.80 |
| 06/19/2026 17:35 | 1744 | 1,657.80 |
| 06/19/2026 17:35 | 3047 | 1,657.80 |
| 06/19/2026 17:35 | 124 | 1,657.80 |
| 06/19/2026 17:35 | 2537 | 1,657.80 |
| 06/19/2026 17:35 | 5708 | 1,657.80 |
| 06/19/2026 17:35 | 3061 | 1,657.80 |
| 06/19/2026 17:35 | 2647 | 1,657.80 |
| 06/19/2026 17:35 | 4791 | 1,657.80 |
| 06/19/2026 17:35 | 917 | 1,657.80 |
| 06/19/2026 17:35 | 5708 | 1,657.80 |
| 06/19/2026 17:35 | 18 | 1,657.80 |
| 06/19/2026 17:35 | 431 | 1,657.80 |
| 06/19/2026 17:35 | 86 | 1,657.80 |
| 06/19/2026 17:35 | 476 | 1,657.80 |
| 06/19/2026 17:35 | 100 | 1,657.80 |
| 06/19/2026 17:35 | 2573 | 1,657.80 |
| 06/19/2026 17:35 | 997 | 1,657.80 |
| 06/19/2026 17:35 | 1340 | 1,657.80 |
| 06/19/2026 17:35 | 236 | 1,657.80 |
| 06/19/2026 17:35 | 2307 | 1,657.80 |
| 06/19/2026 17:35 | 2573 | 1,657.80 |
| 06/19/2026 17:35 | 2573 | 1,657.80 |
| 06/19/2026 17:35 | 2573 | 1,657.80 |
| 06/19/2026 17:35 | 2573 | 1,657.80 |
| 06/19/2026 17:35 | 2573 | 1,657.80 |
| 06/19/2026 17:35 | 8 | 1,657.80 |
| 06/19/2026 17:35 | 647 | 1,657.80 |
| 06/19/2026 17:35 | 648 | 1,657.80 |
| 06/19/2026 17:35 | 128 | 1,657.80 |
| 06/19/2026 17:35 | 507 | 1,657.80 |
| 06/19/2026 17:35 | 642 | 1,657.80 |
| 06/19/2026 17:35 | 70 | 1,657.80 |
| 06/19/2026 17:35 | 3 | 1,657.80 |
| 06/19/2026 17:35 | 727 | 1,657.80 |
| 06/19/2026 17:35 | 17 | 1,657.80 |
| 06/19/2026 17:35 | 1195 | 1,657.80 |
| 06/19/2026 17:35 | 4095 | 1,657.80 |
| 06/19/2026 17:35 | 1080 | 1,657.80 |
| 06/19/2026 17:35 | 1590 | 1,657.80 |
| 06/19/2026 17:35 | 67 | 1,657.80 |
| 06/19/2026 17:35 | 1848 | 1,657.80 |
| 06/19/2026 17:35 | 2570 | 1,657.80 |
| 06/19/2026 17:35 | 2570 | 1,657.80 |
| 06/19/2026 17:35 | 2570 | 1,657.80 |
| 06/19/2026 17:35 | 210 | 1,657.80 |
| 06/19/2026 17:35 | 2360 | 1,657.80 |
| 06/19/2026 17:35 | 2570 | 1,657.80 |
| 06/19/2026 17:35 | 2570 | 1,657.80 |
| 06/19/2026 17:35 | 2570 | 1,657.80 |
| 06/19/2026 17:35 | 1355 | 1,657.80 |
| 06/19/2026 17:35 | 1215 | 1,657.80 |
| 06/19/2026 17:35 | 8 | 1,657.80 |
| 06/19/2026 17:35 | 588 | 1,657.80 |
| 06/19/2026 17:35 | 18 | 1,657.80 |
| 06/19/2026 17:35 | 8 | 1,657.80 |
| 06/19/2026 17:35 | 1327 | 1,657.80 |
| 06/19/2026 17:35 | 2567 | 1,657.80 |
| 06/19/2026 17:35 | 2567 | 1,657.80 |
| 06/19/2026 17:35 | 2567 | 1,657.80 |
| 06/19/2026 17:35 | 560 | 1,657.80 |
| 06/19/2026 17:35 | 2007 | 1,657.80 |
| 06/19/2026 17:35 | 2567 | 1,657.80 |
| 06/19/2026 17:35 | 2567 | 1,657.80 |
| 06/19/2026 17:35 | 2567 | 1,657.80 |
| 06/19/2026 17:35 | 1717 | 1,657.80 |
| 06/19/2026 17:35 | 850 | 1,657.80 |
| 06/19/2026 17:35 | 2389 | 1,657.80 |
| 06/19/2026 17:35 | 178 | 1,657.80 |
| 06/19/2026 17:35 | 655 | 1,657.80 |
| 06/19/2026 17:35 | 118 | 1,657.80 |
| 06/19/2026 17:35 | 216 | 1,657.80 |
| 06/19/2026 17:35 | 11 | 1,657.80 |
| 06/19/2026 17:35 | 8 | 1,657.80 |
| 06/19/2026 17:35 | 463 | 1,657.80 |
| 06/19/2026 17:35 | 17 | 1,657.80 |
| 06/19/2026 17:35 | 4 | 1,657.80 |
| 06/19/2026 17:35 | 49 | 1,657.80 |
| 06/19/2026 17:35 | 2563 | 1,657.80 |
| 06/19/2026 17:35 | 1586 | 1,657.80 |
| 06/19/2026 17:35 | 2563 | 1,657.80 |
| 06/19/2026 17:35 | 2563 | 1,657.80 |
| 06/19/2026 17:35 | 431 | 1,657.80 |
| 06/19/2026 17:35 | 2132 | 1,657.80 |
| 06/19/2026 17:35 | 2563 | 1,657.80 |
| 06/19/2026 17:35 | 1853 | 1,657.80 |
| 06/19/2026 17:35 | 710 | 1,657.80 |
| 06/19/2026 17:35 | 2563 | 1,657.80 |
| 06/19/2026 17:35 | 2563 | 1,657.80 |
| 06/19/2026 17:35 | 2563 | 1,657.80 |
| 06/19/2026 17:35 | 2563 | 1,657.80 |
| 06/19/2026 17:35 | 463 | 1,657.80 |
| 06/19/2026 17:35 | 2100 | 1,657.80 |
| 06/19/2026 17:35 | 1398 | 1,657.80 |
| 06/19/2026 17:35 | 27 | 1,657.80 |
| 06/19/2026 17:35 | 176 | 1,657.80 |
| 06/19/2026 17:35 | 2562 | 1,657.80 |
| 06/19/2026 17:35 | 2562 | 1,657.80 |
| 06/19/2026 17:35 | 90 | 1,657.80 |
| 06/19/2026 17:35 | 181 | 1,657.80 |
| 06/19/2026 17:35 | 2329 | 1,657.80 |
| 06/19/2026 17:35 | 232 | 1,657.80 |
| 06/19/2026 17:35 | 7 | 1,657.80 |
| 06/19/2026 17:35 | 18 | 1,657.80 |
| 06/19/2026 17:35 | 280 | 1,657.80 |
| 06/19/2026 17:35 | 530 | 1,657.80 |
| 06/19/2026 17:35 | 428 | 1,657.80 |
| 06/19/2026 17:35 | 9 | 1,657.80 |
| 06/19/2026 17:35 | 7 | 1,657.80 |
| 06/19/2026 17:35 | 146 | 1,657.80 |
| 06/19/2026 17:35 | 2558 | 1,657.80 |
| 06/19/2026 17:35 | 2558 | 1,657.80 |
| 06/19/2026 17:35 | 2558 | 1,657.80 |
| 06/19/2026 17:35 | 2094 | 1,657.80 |
| 06/19/2026 17:35 | 464 | 1,657.80 |
| 06/19/2026 17:35 | 2558 | 1,657.80 |
| 06/19/2026 17:35 | 2558 | 1,657.80 |
| 06/19/2026 17:35 | 2558 | 1,657.80 |
| 06/19/2026 17:35 | 2558 | 1,657.80 |
| 06/19/2026 17:35 | 729 | 1,657.80 |
| 06/19/2026 17:35 | 1829 | 1,657.80 |
| 06/19/2026 17:35 | 2558 | 1,657.80 |
| 06/19/2026 17:35 | 2161 | 1,657.80 |
| 06/19/2026 17:35 | 397 | 1,657.80 |
| 06/19/2026 17:35 | 2558 | 1,657.80 |
| 06/19/2026 17:35 | 2558 | 1,657.80 |
| 06/19/2026 17:35 | 1398 | 1,657.80 |
| 06/19/2026 17:35 | 265 | 1,657.80 |
| 06/19/2026 17:35 | 7 | 1,657.80 |
| 06/19/2026 17:35 | 155 | 1,657.80 |
| 06/19/2026 17:35 | 943 | 1,657.80 |
| 06/19/2026 17:35 | 2553 | 1,657.80 |
| 06/19/2026 17:35 | 591 | 1,657.80 |
| 06/19/2026 17:35 | 1962 | 1,657.80 |
| 06/19/2026 17:35 | 2553 | 1,657.80 |
| 06/19/2026 17:35 | 2553 | 1,657.80 |
| 06/19/2026 17:35 | 278 | 1,657.80 |
| 06/19/2026 17:35 | 2275 | 1,657.80 |
| 06/19/2026 17:35 | 2553 | 1,657.80 |
| 06/19/2026 17:35 | 2553 | 1,657.80 |
| 06/19/2026 17:35 | 2553 | 1,657.80 |
| 06/19/2026 17:35 | 1491 | 1,657.80 |
| 06/19/2026 17:35 | 1062 | 1,657.80 |
| 06/19/2026 17:35 | 2553 | 1,657.80 |
| 06/19/2026 17:35 | 2553 | 1,657.80 |
| 06/19/2026 17:35 | 1465 | 1,657.80 |
| 06/19/2026 17:35 | 130 | 1,657.80 |
| 06/19/2026 17:35 | 168 | 1,657.80 |
| 06/19/2026 17:35 | 348 | 1,657.80 |
| 06/19/2026 17:35 | 65 | 1,657.80 |
| 06/19/2026 17:35 | 60 | 1,657.80 |
| 06/19/2026 17:35 | 246 | 1,657.80 |
| 06/19/2026 17:35 | 71 | 1,657.80 |
| 06/19/2026 17:35 | 633 | 1,657.80 |
| 06/19/2026 17:35 | 1920 | 1,657.80 |
| 06/19/2026 17:35 | 2553 | 1,657.80 |
| 06/19/2026 17:35 | 2553 | 1,657.80 |
| 06/19/2026 17:35 | 6 | 1,657.80 |
| 06/19/2026 17:35 | 7 | 1,657.80 |
| 06/19/2026 17:35 | 1323 | 1,657.80 |
| 06/19/2026 17:35 | 2618 | 1,657.80 |
| 06/19/2026 17:35 | 1026 | 1,657.80 |
| 06/19/2026 17:35 | 2618 | 1,657.80 |
| 06/19/2026 17:35 | 2618 | 1,657.80 |
| 06/19/2026 17:35 | 2618 | 1,657.80 |
| 06/19/2026 17:35 | 140 | 1,657.80 |
| 06/19/2026 17:35 | 481 | 1,657.80 |
| 06/19/2026 17:35 | 2618 | 1,657.80 |
| 06/19/2026 17:35 | 2618 | 1,657.80 |
| 06/19/2026 17:35 | 2618 | 1,657.80 |
| 06/19/2026 17:35 | 544 | 1,657.80 |
| 06/19/2026 17:35 | 7 | 1,657.80 |
| 06/19/2026 17:35 | 7 | 1,657.80 |
| 06/19/2026 17:35 | 50 | 1,657.80 |
| 06/19/2026 17:35 | 4907 | 1,657.80 |
| 06/19/2026 17:35 | 4907 | 1,657.80 |
| 06/19/2026 17:35 | 1243 | 1,657.80 |
| 06/19/2026 17:35 | 3664 | 1,657.80 |
| 06/19/2026 17:35 | 4902 | 1,657.80 |
| 06/19/2026 17:35 | 4907 | 1,657.80 |
| 06/19/2026 17:35 | 4907 | 1,657.80 |
| 06/19/2026 17:35 | 1620 | 1,657.80 |
| 06/19/2026 17:35 | 3287 | 1,657.80 |
| 06/19/2026 17:35 | 4907 | 1,657.80 |
| 06/19/2026 17:35 | 31 | 1,657.80 |
| 06/19/2026 17:35 | 121 | 1,657.80 |
| 06/19/2026 17:35 | 636 | 1,657.80 |
| 06/19/2026 17:35 | 2618 | 1,657.80 |
| 06/19/2026 17:35 | 1024 | 1,657.80 |
| 06/19/2026 17:35 | 1050 | 1,657.80 |
| 06/19/2026 17:35 | 45 | 1,657.80 |
| 06/19/2026 17:35 | 541 | 1,657.80 |
| 06/19/2026 17:35 | 570 | 1,657.80 |
| 06/19/2026 17:35 | 2595 | 1,657.80 |
| 06/19/2026 17:35 | 287 | 1,657.80 |
| 06/19/2026 17:35 | 230 | 1,657.80 |
| 06/19/2026 17:35 | 2058 | 1,657.80 |
| 06/19/2026 17:35 | 634 | 1,657.80 |
| 06/19/2026 17:35 | 1357 | 1,657.80 |
| 06/19/2026 17:35 | 4682 | 1,657.80 |
| 06/19/2026 17:35 | 3378 | 1,657.80 |
| 06/19/2026 17:35 | 1304 | 1,657.80 |
| 06/19/2026 17:35 | 4682 | 1,657.80 |
| 06/19/2026 17:35 | 3431 | 1,657.80 |
| 06/19/2026 17:35 | 1251 | 1,657.80 |
| 06/19/2026 17:35 | 2182 | 1,657.80 |
| 06/19/2026 17:35 | 515 | 1,657.80 |
| 06/19/2026 17:35 | 10 | 1,657.80 |
| 06/19/2026 17:35 | 381 | 1,657.80 |
| 06/19/2026 17:35 | 381 | 1,657.80 |
| 06/19/2026 17:35 | 381 | 1,657.80 |
| 06/19/2026 17:35 | 381 | 1,657.80 |
| 06/19/2026 17:35 | 381 | 1,657.80 |
| 06/19/2026 17:35 | 70 | 1,657.80 |
| 06/19/2026 17:35 | 432 | 1,657.80 |
| 06/19/2026 17:35 | 635 | 1,657.80 |
| 06/19/2026 17:35 | 506 | 1,657.80 |
| 06/19/2026 17:35 | 172 | 1,657.80 |
| 06/19/2026 17:35 | 152 | 1,657.80 |
| 06/19/2026 17:35 | 2500 | 1,657.80 |
| 06/19/2026 17:35 | 285 | 1,657.80 |
| 06/19/2026 17:35 | 2082 | 1,657.80 |
| 06/19/2026 17:35 | 2367 | 1,657.80 |
| 06/19/2026 17:35 | 233 | 1,657.80 |
| 06/19/2026 17:35 | 2267 | 1,657.80 |
| 06/19/2026 17:35 | 2368 | 1,657.80 |
| 06/19/2026 17:35 | 47 | 1,657.80 |
| 06/19/2026 17:35 | 2453 | 1,657.80 |
| 06/19/2026 17:35 | 2229 | 1,657.80 |
| 06/19/2026 17:35 | 138 | 1,657.80 |
| 06/19/2026 17:35 | 2500 | 1,657.80 |
| 06/19/2026 17:35 | 1 | 1,657.80 |
| 06/19/2026 17:35 | 2043 | 1,657.80 |
| 06/19/2026 17:35 | 325 | 1,657.80 |
| 06/19/2026 17:35 | 1026 | 1,657.80 |
| 06/19/2026 17:35 | 2618 | 1,657.80 |
| 06/19/2026 17:35 | 713 | 1,657.80 |
| 06/19/2026 17:35 | 1905 | 1,657.80 |
| 06/19/2026 17:35 | 1796 | 1,657.80 |
| 06/19/2026 17:35 | 13 | 1,657.80 |
| 06/19/2026 17:35 | 135 | 1,657.80 |
| 06/19/2026 17:35 | 833 | 1,657.80 |
| 06/19/2026 17:35 | 1785 | 1,657.80 |
| 06/19/2026 17:35 | 1859 | 1,657.80 |
| 06/19/2026 17:35 | 109 | 1,657.80 |
| 06/19/2026 17:35 | 650 | 1,657.80 |
| 06/19/2026 17:35 | 733 | 1,657.80 |
| 06/19/2026 17:35 | 765 | 1,657.80 |
| 06/19/2026 17:35 | 2618 | 1,657.80 |
| 06/19/2026 17:35 | 1300 | 1,657.80 |
| 06/19/2026 17:35 | 1318 | 1,657.80 |
| 06/19/2026 17:35 | 841 | 1,657.80 |
| 06/19/2026 17:35 | 576 | 1,657.80 |
| 06/19/2026 17:35 | 90 | 1,657.80 |
| 06/19/2026 17:35 | 1858 | 1,657.80 |
| 06/19/2026 17:35 | 760 | 1,657.80 |
| 06/19/2026 17:35 | 2618 | 1,657.80 |
| 06/19/2026 17:35 | 93 | 1,657.80 |
| 06/19/2026 17:35 | 1212 | 1,657.80 |
| 06/19/2026 17:35 | 1247 | 1,657.80 |
| 06/19/2026 17:35 | 1945 | 1,657.80 |
| 06/19/2026 17:35 | 1320 | 1,657.80 |
| 06/19/2026 17:35 | 880 | 1,657.80 |
| 06/19/2026 17:35 | 996 | 1,657.80 |
| 06/19/2026 17:35 | 1487 | 1,657.80 |
| 06/19/2026 17:35 | 113 | 1,657.80 |
| 06/19/2026 17:35 | 333 | 1,657.80 |
| 06/19/2026 17:35 | 6 | 1,657.80 |
| 06/19/2026 17:35 | 5 | 1,657.80 |
| 06/19/2026 17:35 | 25 | 1,657.80 |
| 06/19/2026 17:35 | 24 | 1,657.80 |
| 06/19/2026 17:35 | 11 | 1,657.80 |
| 06/19/2026 17:35 | 614 | 1,657.80 |
| 06/19/2026 17:35 | 659 | 1,657.80 |
| 06/19/2026 17:35 | 1345 | 1,657.80 |
| 06/19/2026 17:35 | 1273 | 1,657.80 |
| 06/19/2026 17:35 | 1345 | 1,657.80 |
| 06/19/2026 17:35 | 1273 | 1,657.80 |
| 06/19/2026 17:35 | 1345 | 1,657.80 |
| 06/19/2026 17:35 | 1273 | 1,657.80 |
| 06/19/2026 17:35 | 321 | 1,657.80 |
| 06/19/2026 17:35 | 2297 | 1,657.80 |
| 06/19/2026 17:35 | 321 | 1,657.80 |
| 06/19/2026 17:35 | 2297 | 1,657.80 |
| 06/19/2026 17:35 | 321 | 1,657.80 |
| 06/19/2026 17:35 | 2297 | 1,657.80 |
| 06/19/2026 17:35 | 321 | 1,657.80 |
| 06/19/2026 17:35 | 1594 | 1,657.80 |
| 06/19/2026 17:35 | 30 | 1,657.80 |
| 06/19/2026 17:35 | 673 | 1,657.80 |
| 06/19/2026 17:35 | 213 | 1,657.80 |
| 06/19/2026 17:35 | 1732 | 1,657.80 |
| 06/19/2026 17:35 | 886 | 1,657.80 |
| 06/19/2026 17:35 | 1732 | 1,657.80 |
| 06/19/2026 17:35 | 886 | 1,657.80 |
| 06/19/2026 17:35 | 1732 | 1,657.80 |
| 06/19/2026 17:35 | 253 | 1,657.80 |
| 06/19/2026 17:35 | 50 | 1,657.80 |
| 06/19/2026 17:35 | 148 | 1,657.80 |
| 06/19/2026 17:35 | 133 | 1,657.80 |
| 06/19/2026 17:35 | 1010 | 1,657.80 |
| 06/19/2026 17:35 | 32 | 1,657.80 |
| 06/19/2026 17:35 | 15 | 1,657.80 |
| 06/19/2026 17:35 | 7 | 1,657.80 |
| 06/19/2026 17:35 | 6 | 1,657.80 |
| 06/19/2026 17:35 | 9 | 1,657.80 |
| 06/19/2026 17:35 | 10 | 1,657.80 |
| 06/19/2026 17:35 | 3515 | 1,657.80 |
| 06/19/2026 17:35 | 47 | 1,657.80 |
| 06/19/2026 17:35 | 295 | 1,657.80 |
| 06/19/2026 17:35 | 200 | 1,657.80 |
| 06/19/2026 17:35 | 2618 | 1,657.80 |
| 06/19/2026 17:35 | 1522 | 1,657.80 |
| 06/19/2026 17:35 | 1096 | 1,657.80 |
| 06/19/2026 17:35 | 2618 | 1,657.80 |
| 06/19/2026 17:35 | 968 | 1,657.80 |
| 06/19/2026 17:35 | 1650 | 1,657.80 |
| 06/19/2026 17:35 | 350 | 1,657.80 |
| 06/19/2026 17:35 | 181 | 1,657.80 |
| 06/19/2026 17:35 | 32 | 1,657.80 |
| 06/19/2026 17:35 | 2 | 1,657.80 |
| 06/19/2026 17:35 | 175 | 1,657.80 |
| 06/19/2026 17:35 | 40 | 1,657.80 |
| 06/19/2026 17:35 | 63 | 1,657.80 |
| 06/19/2026 17:35 | 141 | 1,657.80 |
| 06/19/2026 17:35 | 1 | 1,657.80 |
| 06/19/2026 17:35 | 1 | 1,657.80 |
| 06/19/2026 17:35 | 187 | 1,657.80 |
| 06/19/2026 17:35 | 28 | 1,657.80 |
| 06/19/2026 17:35 | 34 | 1,657.80 |
| 06/19/2026 17:35 | 14 | 1,657.80 |
| 06/19/2026 17:35 | 1369 | 1,657.80 |
| 06/19/2026 17:35 | 1204 | 1,657.80 |
| 06/19/2026 17:35 | 706 | 1,657.80 |
| 06/19/2026 17:35 | 2618 | 1,657.80 |
| 06/19/2026 17:35 | 382 | 1,657.80 |
| 06/19/2026 17:35 | 976 | 1,657.80 |
| 06/19/2026 17:35 | 2799 | 1,657.80 |
| 06/19/2026 17:35 | 1883 | 1,657.80 |
| 06/19/2026 17:35 | 1201 | 1,657.80 |
| 06/19/2026 17:35 | 2638 | 1,657.80 |
| 06/19/2026 17:35 | 843 | 1,657.80 |
| 06/19/2026 17:35 | 4682 | 1,657.80 |
| 06/19/2026 17:35 | 193 | 1,657.80 |
| 06/19/2026 17:35 | 2618 | 1,657.80 |
| 06/19/2026 17:35 | 1871 | 1,657.80 |
| 06/19/2026 17:35 | 747 | 1,657.80 |
| 06/19/2026 17:35 | 2618 | 1,657.80 |
| 06/19/2026 17:35 | 1317 | 1,657.80 |
| 06/19/2026 17:35 | 1301 | 1,657.80 |
| 06/19/2026 17:35 | 2618 | 1,657.80 |
| 06/19/2026 17:35 | 763 | 1,657.80 |
| 06/19/2026 17:35 | 1147 | 1,657.80 |
| 06/19/2026 17:35 | 2618 | 1,657.80 |
| 06/19/2026 17:35 | 382 | 1,657.80 |
| 06/19/2026 17:35 | 535 | 1,657.80 |
| 06/19/2026 17:35 | 2670 | 1,657.80 |
| 06/19/2026 17:35 | 49 | 1,657.80 |
| 06/19/2026 17:35 | 118 | 1,657.80 |
| 06/19/2026 17:35 | 118 | 1,657.80 |
| 06/19/2026 17:35 | 118 | 1,657.80 |
| 06/19/2026 17:35 | 118 | 1,657.80 |
| 06/19/2026 17:35 | 118 | 1,657.80 |
| 06/19/2026 17:35 | 655 | 1,657.80 |
| 06/19/2026 17:35 | 718 | 1,657.80 |
| 06/19/2026 17:35 | 120 | 1,657.80 |
| 06/19/2026 17:35 | 47 | 1,657.80 |
| 06/19/2026 17:35 | 2086 | 1,657.80 |
| 06/19/2026 17:35 | 126 | 1,657.80 |
| 06/19/2026 17:35 | 2303 | 1,657.80 |
| 06/19/2026 17:35 | 315 | 1,657.80 |
| 06/19/2026 17:35 | 2618 | 1,657.80 |
| 06/19/2026 17:35 | 1749 | 1,657.80 |
| 06/19/2026 17:35 | 869 | 1,657.80 |
| 06/19/2026 17:35 | 2618 | 1,657.80 |
| 06/19/2026 17:35 | 1195 | 1,657.80 |
| 06/19/2026 17:35 | 1423 | 1,657.80 |
| 06/19/2026 17:35 | 2618 | 1,657.80 |
| 06/19/2026 17:35 | 641 | 1,657.80 |
| 06/19/2026 17:35 | 7 | 1,657.80 |
| 06/19/2026 17:35 | 1019 | 1,657.80 |
| 06/19/2026 17:35 | 66 | 1,657.80 |
| 06/19/2026 17:35 | 1924 | 1,657.80 |
| 06/19/2026 17:35 | 1666 | 1,657.80 |
| 06/19/2026 17:35 | 92 | 1,657.80 |
| 06/19/2026 17:35 | 3689 | 1,657.80 |
| 06/19/2026 17:35 | 261 | 1,657.80 |
| 06/19/2026 17:35 | 1197 | 1,657.80 |
| 06/19/2026 17:35 | 942 | 1,657.80 |
| 06/19/2026 17:35 | 25 | 1,657.80 |
| 06/19/2026 17:35 | 6 | 1,657.80 |
| 06/19/2026 17:35 | 21 | 1,657.80 |
| 06/19/2026 17:35 | 3517 | 1,657.80 |
| 06/19/2026 17:35 | 583 | 1,657.80 |
| 06/19/2026 17:35 | 13 | 1,657.80 |
| 06/19/2026 17:35 | 15 | 1,657.80 |
| 06/19/2026 17:35 | 868 | 1,657.80 |
| 06/19/2026 17:35 | 636 | 1,657.80 |
| 06/19/2026 17:35 | 3593 | 1,657.80 |
| 06/19/2026 17:35 | 1089 | 1,657.80 |
| 06/19/2026 17:35 | 4619 | 1,657.80 |
| 06/19/2026 17:35 | 63 | 1,657.80 |
| 06/19/2026 17:35 | 250 | 1,657.80 |
| 06/19/2026 17:35 | 23 | 1,657.80 |
| 06/19/2026 17:35 | 1550 | 1,657.80 |
| 06/19/2026 17:35 | 3822 | 1,657.80 |
| 06/19/2026 17:35 | 860 | 1,657.80 |
| 06/19/2026 17:35 | 4682 | 1,657.80 |
| 06/19/2026 17:35 | 166 | 1,657.80 |
| 06/19/2026 17:35 | 4516 | 1,657.80 |
| 06/19/2026 17:35 | 1192 | 1,657.80 |
| 06/19/2026 17:35 | 3490 | 1,657.80 |
| 06/19/2026 17:35 | 2218 | 1,657.80 |
| 06/19/2026 17:35 | 2464 | 1,657.80 |
| 06/19/2026 17:35 | 3244 | 1,657.80 |
| 06/19/2026 17:35 | 1438 | 1,657.80 |
| 06/19/2026 17:35 | 4270 | 1,657.80 |
| 06/19/2026 17:35 | 412 | 1,657.80 |
| 06/19/2026 17:35 | 4682 | 1,657.80 |
| 06/19/2026 17:35 | 614 | 1,657.80 |
| 06/19/2026 17:35 | 4068 | 1,657.80 |
| 06/19/2026 17:35 | 1640 | 1,657.80 |
| 06/19/2026 17:35 | 3042 | 1,657.80 |
| 06/19/2026 17:35 | 2666 | 1,657.80 |
| 06/19/2026 17:35 | 2016 | 1,657.80 |
| 06/19/2026 17:35 | 3692 | 1,657.80 |
| 06/19/2026 17:35 | 990 | 1,657.80 |
| 06/19/2026 17:35 | 4682 | 1,657.80 |
| 06/19/2026 17:35 | 36 | 1,657.80 |
| 06/19/2026 17:35 | 4646 | 1,657.80 |
| 06/19/2026 17:35 | 1062 | 1,657.80 |
| 06/19/2026 17:35 | 3620 | 1,657.80 |
| 06/19/2026 17:35 | 2088 | 1,657.80 |
| 06/19/2026 17:35 | 2594 | 1,657.80 |
| 06/19/2026 17:35 | 3114 | 1,657.80 |
| 06/19/2026 17:35 | 1568 | 1,657.80 |
| 06/19/2026 17:35 | 4140 | 1,657.80 |
| 06/19/2026 17:35 | 542 | 1,657.80 |
| 06/19/2026 17:35 | 4682 | 1,657.80 |
| 06/19/2026 17:35 | 484 | 1,657.80 |
| 06/19/2026 17:35 | 4198 | 1,657.80 |
| 06/19/2026 17:35 | 1510 | 1,657.80 |
| 06/19/2026 17:35 | 3172 | 1,657.80 |
| 06/19/2026 17:35 | 2536 | 1,657.80 |
| 06/19/2026 17:35 | 2099 | 1,657.80 |
| 06/19/2026 17:35 | 47 | 1,657.80 |
| 06/19/2026 17:35 | 100 | 1,657.80 |
| 06/19/2026 17:35 | 295 | 1,657.80 |
| 06/19/2026 17:35 | 1050 | 1,657.80 |
| 06/19/2026 17:35 | 8 | 1,657.80 |
| 06/19/2026 17:35 | 1185 | 1,657.80 |
| 06/19/2026 17:35 | 1896 | 1,657.80 |
| 06/19/2026 17:35 | 148 | 1,657.80 |
| 06/19/2026 17:35 | 1748 | 1,657.80 |
| 06/19/2026 17:35 | 1896 | 1,657.80 |
| 06/19/2026 17:35 | 1038 | 1,657.80 |
| 06/19/2026 17:35 | 858 | 1,657.80 |
| 06/19/2026 17:35 | 176 | 1,657.80 |
| 06/19/2026 17:35 | 1896 | 1,657.80 |
| 06/19/2026 17:35 | 1720 | 1,657.80 |
| 06/19/2026 17:35 | 32 | 1,657.80 |
| 06/19/2026 17:35 | 225 | 1,657.80 |
| 06/19/2026 17:35 | 364 | 1,657.80 |
| 06/19/2026 17:35 | 367 | 1,657.80 |
| 06/19/2026 17:35 | 364 | 1,657.80 |
| 06/19/2026 17:35 | 32 | 1,657.80 |
| 06/19/2026 17:35 | 2618 | 1,657.80 |
| 06/19/2026 17:35 | 712 | 1,657.80 |
| 06/19/2026 17:35 | 1875 | 1,657.80 |
| 06/19/2026 17:35 | 1469 | 1,657.80 |
| 06/19/2026 17:35 | 869 | 1,657.80 |
| 06/19/2026 17:35 | 25 | 1,657.80 |
| 06/19/2026 17:35 | 444 | 1,657.80 |
| 06/19/2026 17:35 | 1991 | 1,657.80 |
| 06/19/2026 17:35 | 2 | 1,657.80 |
| 06/19/2026 17:35 | 15 | 1,657.80 |
| 06/19/2026 17:35 | 7 | 1,657.80 |
| 06/19/2026 17:35 | 710 | 1,657.80 |
| 06/19/2026 17:35 | 16 | 1,657.80 |
| 06/19/2026 17:35 | 12 | 1,657.80 |
| 06/19/2026 17:35 | 1116 | 1,657.80 |
| 06/19/2026 17:35 | 4 | 1,657.80 |
| 06/19/2026 17:35 | 108 | 1,657.80 |
| 06/19/2026 17:35 | 1721 | 1,657.80 |
| 06/19/2026 17:35 | 1 | 1,657.80 |
| 06/19/2026 17:35 | 11 | 1,657.80 |
| 06/19/2026 17:35 | 723 | 1,657.80 |
| 06/19/2026 17:35 | 35 | 1,657.80 |
| 06/19/2026 17:35 | 77 | 1,657.80 |
| 06/19/2026 17:35 | 2 | 1,657.80 |
| 06/19/2026 17:35 | 82 | 1,657.80 |
| 06/19/2026 17:35 | 9 | 1,657.80 |
| 06/19/2026 17:35 | 113 | 1,657.80 |
| 06/19/2026 17:35 | 320 | 1,657.80 |
| 06/19/2026 17:35 | 84 | 1,657.80 |
| 06/19/2026 17:35 | 5 | 1,657.80 |
| 06/19/2026 17:35 | 1033 | 1,657.80 |
| 06/19/2026 17:35 | 2271 | 1,657.80 |
| 06/19/2026 17:35 | 1113 | 1,657.80 |
| 06/19/2026 17:35 | 13 | 1,657.80 |
| 06/19/2026 17:35 | 208 | 1,657.80 |
| 06/19/2026 17:35 | 43 | 1,657.80 |
| 06/19/2026 17:35 | 894 | 1,657.80 |
| 06/19/2026 17:35 | 1238 | 1,657.80 |
| 06/19/2026 17:35 | 74 | 1,657.80 |
| 06/19/2026 17:35 | 174 | 1,657.80 |
| 06/19/2026 17:35 | 625 | 1,657.80 |
| 06/19/2026 17:35 | 101 | 1,657.80 |
| 06/19/2026 17:35 | 300 | 1,657.80 |
| 06/19/2026 17:35 | 3 | 1,657.80 |
| 06/19/2026 17:35 | 1068 | 1,657.80 |
| 06/19/2026 17:35 | 152 | 1,657.80 |
| 06/19/2026 17:35 | 1836 | 1,657.80 |
| 06/19/2026 17:35 | 104 | 1,657.80 |
| 06/19/2026 17:35 | 5 | 1,657.80 |
| 06/19/2026 17:35 | 29 | 1,657.80 |
| 06/19/2026 17:35 | 297 | 1,657.80 |
| 06/19/2026 17:35 | 794 | 1,657.80 |
| 06/19/2026 17:35 | 154 | 1,657.80 |
| 06/19/2026 17:35 | 1886 | 1,657.80 |
| 06/19/2026 17:35 | 364 | 1,657.80 |
| 06/19/2026 17:35 | 1 | 1,657.80 |
| 06/19/2026 17:35 | 12 | 1,657.80 |
| 06/19/2026 17:35 | 8 | 1,657.80 |
| 06/19/2026 17:35 | 108 | 1,657.80 |
| 06/19/2026 17:35 | 27 | 1,657.80 |
| 06/19/2026 17:35 | 51 | 1,657.80 |
| 06/19/2026 17:35 | 170 | 1,657.80 |
| 06/19/2026 17:35 | 22 | 1,657.80 |
| 06/19/2026 17:35 | 1893 | 1,657.80 |
| 06/19/2026 17:35 | 207 | 1,657.80 |
| 06/19/2026 17:35 | 10 | 1,657.80 |
| 06/19/2026 17:35 | 1 | 1,657.80 |
| 06/19/2026 17:35 | 120 | 1,657.80 |
| 06/19/2026 17:35 | 1933 | 1,657.80 |
| 06/19/2026 17:35 | 213 | 1,657.80 |
| 06/19/2026 17:35 | 292 | 1,657.80 |
| 06/19/2026 17:35 | 207 | 1,657.80 |
| 06/19/2026 17:35 | 2160 | 1,657.80 |
| 06/19/2026 17:35 | 196 | 1,657.80 |
| 06/19/2026 17:35 | 1500 | 1,657.80 |
| 06/19/2026 17:35 | 15 | 1,657.80 |
| 06/19/2026 17:35 | 121 | 1,657.80 |
| 06/19/2026 17:35 | 91 | 1,657.80 |
| 06/19/2026 17:35 | 182 | 1,657.80 |
| 06/19/2026 17:35 | 83 | 1,657.80 |
| 06/19/2026 17:35 | 50 | 1,657.80 |
| 06/19/2026 17:35 | 47 | 1,657.80 |
| 06/19/2026 17:35 | 2640 | 1,657.80 |
| 06/19/2026 17:35 | 1423 | 1,657.80 |
| 06/19/2026 17:35 | 2234 | 1,657.80 |
| 06/19/2026 17:35 | 1483 | 1,657.80 |
| 06/19/2026 17:35 | 2775 | 1,657.80 |
| 06/19/2026 17:35 | 2365 | 1,657.80 |
| 06/19/2026 17:35 | 2447 | 1,657.80 |
| 06/19/2026 17:35 | 250 | 1,657.80 |
| 06/19/2026 17:35 | 2084 | 1,657.80 |
| 06/19/2026 17:35 | 4 | 1,657.80 |
| 06/19/2026 17:35 | 24 | 1,657.80 |
| 06/19/2026 17:35 | 331 | 1,657.80 |
| 06/19/2026 17:35 | 1472 | 1,657.80 |
| 06/19/2026 17:35 | 116 | 1,657.80 |
| 06/19/2026 17:35 | 204 | 1,657.80 |
| 06/19/2026 17:35 | 171 | 1,657.80 |
| 06/19/2026 17:35 | 284 | 1,657.80 |
| 06/19/2026 17:35 | 197 | 1,657.80 |
| 06/19/2026 17:35 | 2696 | 1,657.80 |
| 06/19/2026 17:35 | 2304 | 1,657.80 |
| 06/19/2026 17:35 | 314 | 1,657.80 |
| 06/19/2026 17:35 | 2618 | 1,657.80 |
| 06/19/2026 17:35 | 2068 | 1,657.80 |
| 06/19/2026 17:35 | 550 | 1,657.80 |
| 06/19/2026 17:35 | 1594 | 1,657.80 |
| 06/19/2026 17:35 | 2856 | 1,657.80 |
| 06/19/2026 17:35 | 962 | 1,657.80 |
| 06/19/2026 17:35 | 4038 | 1,657.80 |
| 06/19/2026 17:35 | 112 | 1,657.80 |
| 06/19/2026 17:35 | 6 | 1,657.80 |
| 06/19/2026 17:35 | 3 | 1,657.80 |
| 06/19/2026 17:35 | 3 | 1,657.80 |
| 06/19/2026 17:35 | 400 | 1,657.80 |
| 06/19/2026 17:35 | 578 | 1,657.80 |
| 06/19/2026 17:35 | 974 | 1,657.80 |
| 06/19/2026 17:35 | 7 | 1,657.80 |
| 06/19/2026 17:35 | 2 | 1,657.80 |
| 06/19/2026 17:35 | 1 | 1,657.80 |
| 06/19/2026 17:35 | 1277 | 1,657.80 |
| 06/19/2026 17:35 | 4 | 1,657.80 |
| 06/19/2026 17:35 | 541 | 1,657.80 |
| 06/19/2026 17:35 | 450 | 1,657.80 |
| 06/19/2026 17:35 | 51 | 1,657.80 |
| 06/19/2026 17:35 | 34 | 1,657.80 |
| 06/19/2026 17:35 | 153 | 1,657.80 |
| 06/19/2026 17:35 | 1646 | 1,657.80 |
| 06/19/2026 17:35 | 2537 | 1,657.80 |
| 06/19/2026 17:35 | 128 | 1,657.80 |
| 06/19/2026 17:35 | 16 | 1,657.80 |
| 06/19/2026 17:35 | 2 | 1,657.80 |
| 06/19/2026 17:35 | 30 | 1,657.80 |
| 06/19/2026 17:35 | 56 | 1,657.80 |
| 06/19/2026 17:35 | 586 | 1,657.80 |
| 06/19/2026 17:35 | 7 | 1,657.80 |
| 06/19/2026 17:35 | 19 | 1,657.80 |
| 06/19/2026 17:35 | 514 | 1,657.80 |
| 06/19/2026 17:35 | 4 | 1,657.80 |
| 06/19/2026 17:35 | 2346 | 1,657.80 |
| 06/19/2026 17:35 | 806 | 1,657.80 |
| 06/19/2026 17:35 | 2500 | 1,657.80 |
| 06/19/2026 17:35 | 785 | 1,657.80 |
| 06/19/2026 17:35 | 25 | 1,657.80 |
| 06/19/2026 17:35 | 26 | 1,657.80 |
| 06/19/2026 17:35 | 78 | 1,657.80 |
| 06/19/2026 17:35 | 196 | 1,657.80 |
| 06/19/2026 17:35 | 3 | 1,657.80 |
| 06/19/2026 17:35 | 60 | 1,657.80 |
| 06/19/2026 17:35 | 370 | 1,657.80 |
| 06/19/2026 17:35 | 630 | 1,657.80 |
| 06/19/2026 17:35 | 1890 | 1,657.80 |
| 06/19/2026 17:35 | 769 | 1,657.80 |
| 06/19/2026 17:35 | 771 | 1,657.80 |
| 06/19/2026 17:35 | 961 | 1,657.80 |
| 06/19/2026 17:35 | 1350 | 1,657.80 |
| 06/19/2026 17:35 | 169 | 1,657.80 |
| 06/19/2026 17:35 | 221 | 1,657.80 |
| 06/19/2026 17:35 | 90 | 1,657.80 |
| 06/19/2026 17:35 | 47 | 1,657.80 |
| 06/19/2026 17:35 | 977 | 1,657.80 |
| 06/19/2026 17:35 | 1149 | 1,657.80 |
| 06/19/2026 17:35 | 5 | 1,657.80 |
| 06/19/2026 17:35 | 1 | 1,657.80 |
| 06/19/2026 17:35 | 9 | 1,657.80 |
| 06/19/2026 17:35 | 128 | 1,657.80 |
| 06/19/2026 17:35 | 16 | 1,657.80 |
| 06/19/2026 17:35 | 2 | 1,657.80 |
| 06/19/2026 17:35 | 4 | 1,657.80 |
| 06/19/2026 17:35 | 100 | 1,657.80 |
| 06/19/2026 17:35 | 100 | 1,657.80 |
| 06/19/2026 17:35 | 7 | 1,657.80 |
| 06/19/2026 17:35 | 4389 | 1,657.80 |
| 06/19/2026 17:35 | 611 | 1,657.80 |
| 06/19/2026 17:35 | 2 | 1,657.80 |
| 06/19/2026 17:35 | 5 | 1,657.80 |
| 06/19/2026 17:35 | 3428 | 1,657.80 |
| 06/19/2026 17:35 | 2840 | 1,657.80 |
| 06/19/2026 17:35 | 2302 | 1,657.80 |
| 06/19/2026 17:35 | 4584 | 1,657.80 |
| 06/19/2026 17:35 | 3990 | 1,657.80 |
| 06/19/2026 17:35 | 35 | 1,657.80 |
| 06/19/2026 17:35 | 94 | 1,657.80 |
| 06/19/2026 17:35 | 2596 | 1,657.80 |
| 06/19/2026 17:35 | 171 | 1,657.80 |
| 06/19/2026 17:35 | 2437 | 1,657.80 |
| 06/19/2026 17:35 | 143 | 1,657.80 |
| 06/19/2026 17:35 | 2611 | 1,657.80 |
| 06/19/2026 17:35 | 1695 | 1,657.80 |
| 06/19/2026 17:35 | 916 | 1,657.80 |
| 06/19/2026 17:35 | 1883 | 1,657.80 |
| 06/19/2026 17:35 | 560 | 1,657.80 |
| 06/19/2026 17:35 | 168 | 1,657.80 |
| 06/19/2026 17:35 | 1199 | 1,657.80 |
| 06/19/2026 17:35 | 51 | 1,657.80 |
| 06/19/2026 17:35 | 6 | 1,657.80 |
| 06/19/2026 17:35 | 152 | 1,657.80 |
| 06/19/2026 17:35 | 19 | 1,657.80 |
| 06/19/2026 17:35 | 8 | 1,657.80 |
| 06/19/2026 17:35 | 1176 | 1,657.80 |
| 06/19/2026 17:35 | 314 | 1,657.80 |
| 06/19/2026 17:35 | 55 | 1,657.80 |
| 06/19/2026 17:35 | 174 | 1,657.80 |
| 06/19/2026 17:35 | 3 | 1,657.80 |
| 06/19/2026 17:35 | 39 | 1,657.80 |
| 06/19/2026 17:35 | 154 | 1,657.80 |
| 06/19/2026 17:35 | 485 | 1,657.80 |
| 06/19/2026 17:35 | 170 | 1,657.80 |
| 06/19/2026 17:35 | 1674 | 1,657.80 |
| 06/19/2026 17:35 | 1050 | 1,657.80 |
| 06/19/2026 17:35 | 1399 | 1,657.80 |
| 06/19/2026 17:35 | 177 | 1,657.80 |
| 06/19/2026 17:35 | 397 | 1,657.80 |
| 06/19/2026 17:35 | 23 | 1,657.80 |
| 06/19/2026 17:35 | 25 | 1,657.80 |
| 06/19/2026 17:35 | 83 | 1,657.80 |
| 06/19/2026 17:35 | 281 | 1,657.80 |
| 06/19/2026 17:35 | 29 | 1,657.80 |
| 06/19/2026 17:35 | 1575 | 1,657.80 |
| 06/19/2026 17:35 | 1483 | 1,657.80 |
| 06/19/2026 17:35 | 66 | 1,657.80 |
| 06/19/2026 17:35 | 7762 | 1,657.80 |
| 06/19/2026 17:35 | 1402 | 1,657.80 |
| 06/19/2026 17:35 | 6361 | 1,657.80 |
| 06/19/2026 17:35 | 5249 | 1,657.80 |
| 06/19/2026 17:35 | 234 | 1,657.80 |
| 06/19/2026 17:35 | 34 | 1,657.80 |
| 06/19/2026 17:35 | 2772 | 1,657.80 |
| 06/19/2026 17:35 | 2247 | 1,657.80 |
| 06/19/2026 17:35 | 13 | 1,657.80 |
| 06/19/2026 17:35 | 6844 | 1,657.80 |
| 06/19/2026 17:35 | 4996 | 1,657.80 |
| 06/19/2026 17:35 | 100 | 1,657.80 |
| 06/19/2026 17:35 | 2211 | 1,657.80 |
| 06/19/2026 17:35 | 5 | 1,657.80 |
| 06/19/2026 17:35 | 336 | 1,657.80 |
| 06/19/2026 17:35 | 50 | 1,657.80 |
| 06/19/2026 17:35 | 93 | 1,657.80 |
| 06/19/2026 17:35 | 254 | 1,657.80 |
| 06/19/2026 17:35 | 698 | 1,657.80 |
| 06/19/2026 17:35 | 28 | 1,657.80 |
| 06/19/2026 17:35 | 1 | 1,657.80 |
| 06/19/2026 17:35 | 4 | 1,657.80 |
| 06/19/2026 17:35 | 8 | 1,657.80 |
| 06/19/2026 17:35 | 732 | 1,657.80 |
| 06/19/2026 17:35 | 50 | 1,657.80 |
| 06/19/2026 17:35 | 6158 | 1,657.80 |
| 06/19/2026 17:35 | 1043 | 1,657.80 |
| 06/19/2026 17:35 | 10701 | 1,657.80 |
| 06/19/2026 17:35 | 631 | 1,657.80 |
| 06/19/2026 17:35 | 447 | 1,657.80 |
| 06/19/2026 17:35 | 10666 | 1,657.80 |
| 06/19/2026 17:35 | 316 | 1,657.80 |
| 06/19/2026 17:35 | 11180 | 1,657.80 |
| 06/19/2026 17:35 | 4 | 1,657.80 |
| 06/19/2026 17:35 | 6 | 1,657.80 |
| 06/19/2026 17:35 | 238 | 1,657.80 |
| 06/19/2026 17:35 | 812 | 1,657.80 |
| 06/19/2026 17:35 | 2248 | 1,657.80 |
| 06/19/2026 17:35 | 752 | 1,657.80 |
| 06/19/2026 17:35 | 280 | 1,657.80 |
| 06/19/2026 17:35 | 496 | 1,657.80 |
| 06/19/2026 17:35 | 25 | 1,657.80 |
| 06/19/2026 17:35 | 4592 | 1,657.80 |
| 06/19/2026 17:35 | 2 | 1,657.80 |
| 06/19/2026 17:35 | 5588 | 1,657.80 |
| 06/19/2026 17:35 | 4987 | 1,657.80 |
| 06/19/2026 17:35 | 6748 | 1,657.80 |
| 06/19/2026 17:35 | 4127 | 1,657.80 |
| 06/19/2026 17:35 | 938 | 1,657.80 |
| 06/19/2026 17:35 | 6670 | 1,657.80 |
| 06/19/2026 17:35 | 2261 | 1,657.80 |
| 06/19/2026 17:35 | 9474 | 1,657.80 |
| 06/19/2026 17:35 | 278 | 1,657.80 |
| 06/19/2026 17:35 | 1317 | 1,657.80 |
| 06/19/2026 17:35 | 2572 | 1,657.80 |
| 06/19/2026 17:35 | 7862 | 1,657.80 |
| 06/19/2026 17:35 | 1682 | 1,657.80 |
| 06/19/2026 17:35 | 1194 | 1,657.80 |
| 06/19/2026 17:35 | 378 | 1,657.80 |
| 06/19/2026 17:35 | 4 | 1,657.80 |
| 06/19/2026 17:35 | 4342 | 1,657.80 |
| 06/19/2026 17:35 | 2231 | 1,657.80 |
| 06/19/2026 17:35 | 309 | 1,657.80 |
| 06/19/2026 17:35 | 2249 | 1,657.80 |
| 06/19/2026 17:35 | 1507 | 1,657.80 |
| 06/19/2026 17:35 | 1461 | 1,657.80 |
| 06/19/2026 17:35 | 116 | 1,657.80 |
| 06/19/2026 17:35 | 1 | 1,657.80 |
| 06/19/2026 17:35 | 2 | 1,657.80 |
| 06/19/2026 17:35 | 3 | 1,657.80 |
| 06/19/2026 17:35 | 364 | 1,657.80 |
| 06/19/2026 17:35 | 149 | 1,657.80 |
| 06/19/2026 17:35 | 3 | 1,657.80 |
| 06/19/2026 17:35 | 1329 | 1,657.80 |
| 06/19/2026 17:35 | 50 | 1,657.80 |
| 06/19/2026 17:35 | 5614 | 1,657.80 |
| 06/19/2026 17:35 | 266 | 1,657.80 |
| 06/19/2026 17:35 | 1 | 1,657.80 |
| 06/19/2026 17:35 | 1207 | 1,657.80 |
| 06/19/2026 17:35 | 2665 | 1,657.80 |
| 06/19/2026 17:35 | 6752 | 1,657.80 |
| 06/19/2026 17:35 | 3302 | 1,657.80 |
| 06/19/2026 17:35 | 1000 | 1,657.80 |
| 06/19/2026 17:35 | 1000 | 1,657.80 |
| 06/19/2026 17:35 | 12 | 1,657.80 |
| 06/19/2026 17:35 | 1000 | 1,657.80 |
| 06/19/2026 17:35 | 654 | 1,657.80 |
| 06/19/2026 17:35 | 6 | 1,657.80 |
| 06/19/2026 17:35 | 120 | 1,657.80 |
| 06/19/2026 17:35 | 280 | 1,657.80 |
| 06/19/2026 17:35 | 200 | 1,657.80 |
| 06/19/2026 17:35 | 156 | 1,657.80 |
| 06/19/2026 17:35 | 1000 | 1,657.80 |
| 06/19/2026 17:35 | 500 | 1,657.80 |
| 06/19/2026 17:35 | 80 | 1,657.80 |
| 06/19/2026 17:35 | 98 | 1,657.80 |
| 06/19/2026 17:35 | 154 | 1,657.80 |
| 06/19/2026 17:35 | 1000 | 1,657.80 |
| 06/19/2026 17:35 | 5 | 1,657.80 |
| 06/19/2026 17:35 | 691 | 1,657.80 |
| 06/19/2026 17:35 | 1000 | 1,657.80 |
| 06/19/2026 17:35 | 1000 | 1,657.80 |
| 06/19/2026 17:35 | 1100 | 1,657.80 |
| 06/19/2026 17:35 | 5 | 1,657.80 |
| 06/19/2026 17:35 | 40 | 1,657.80 |
| 06/19/2026 17:35 | 691 | 1,657.80 |
| 06/19/2026 17:35 | 6 | 1,657.80 |
| 06/19/2026 17:35 | 1504 | 1,657.80 |
| 06/19/2026 17:35 | 5 | 1,657.80 |
| 06/19/2026 17:35 | 250 | 1,657.80 |
| 06/19/2026 17:35 | 5 | 1,657.80 |
| 06/19/2026 17:35 | 262 | 1,657.80 |
| 06/19/2026 17:35 | 150 | 1,657.80 |
| 06/19/2026 17:35 | 5 | 1,657.80 |
| 06/19/2026 17:35 | 6 | 1,657.80 |
| 06/19/2026 17:35 | 250 | 1,657.80 |
| 06/19/2026 17:35 | 250 | 1,657.80 |
| 06/19/2026 17:35 | 5 | 1,657.80 |
| 06/19/2026 17:35 | 40 | 1,657.80 |
| 06/19/2026 17:35 | 5 | 1,657.80 |
| 06/19/2026 17:35 | 5 | 1,657.80 |
| 06/19/2026 17:35 | 677 | 1,657.80 |
| 06/19/2026 17:35 | 6585 | 1,657.80 |
| 06/19/2026 17:35 | 3 | 1,657.80 |
| 06/19/2026 17:35 | 654 | 1,657.80 |
| 06/19/2026 17:35 | 4183 | 1,657.80 |
| 06/19/2026 17:35 | 500 | 1,657.80 |
| 06/19/2026 17:35 | 3238 | 1,657.80 |
| 06/19/2026 17:35 | 2855 | 1,657.80 |
| 06/19/2026 17:35 | 2632 | 1,657.80 |
| 06/19/2026 17:35 | 70 | 1,657.80 |
| 06/19/2026 17:35 | 5868 | 1,657.80 |
| 06/19/2026 17:35 | 4882 | 1,657.80 |
| 06/19/2026 17:35 | 6544 | 1,657.80 |
| 06/19/2026 17:35 | 4206 | 1,657.80 |
| 06/19/2026 17:35 | 3200 | 1,657.80 |
| 06/19/2026 17:35 | 3766 | 1,657.80 |
| 06/19/2026 17:35 | 2349 | 1,657.80 |
| 06/19/2026 17:35 | 81 | 1,657.80 |
| 06/19/2026 17:35 | 146 | 1,657.80 |
| 06/19/2026 17:35 | 146 | 1,657.80 |
| 06/19/2026 17:35 | 146 | 1,657.80 |
| 06/19/2026 17:35 | 208 | 1,657.80 |
| 06/19/2026 17:35 | 30 | 1,657.80 |
| 06/19/2026 17:35 | 200 | 1,657.80 |
| 06/19/2026 17:35 | 6854 | 1,657.80 |
| 06/19/2026 17:35 | 5016 | 1,657.80 |
| 06/19/2026 17:35 | 5590 | 1,657.80 |
| 06/19/2026 17:35 | 814 | 1,657.80 |
| 06/19/2026 17:35 | 8 | 1,657.80 |
| 06/19/2026 17:35 | 80 | 1,657.80 |
| 06/19/2026 17:35 | 80 | 1,657.80 |
| 06/19/2026 17:35 | 13 | 1,657.80 |
| 06/19/2026 17:35 | 1 | 1,657.80 |
| 06/19/2026 17:35 | 53 | 1,657.80 |
| 06/19/2026 17:35 | 74 | 1,657.80 |
| 06/19/2026 17:35 | 223 | 1,657.80 |
| 06/19/2026 17:35 | 199 | 1,657.80 |
| 06/19/2026 17:35 | 98 | 1,657.80 |
| 06/19/2026 17:35 | 1638 | 1,657.80 |
| 06/19/2026 17:35 | 190 | 1,657.80 |
| 06/19/2026 17:35 | 237 | 1,657.80 |
| 06/19/2026 17:35 | 95 | 1,657.80 |
| 06/19/2026 17:35 | 80 | 1,657.80 |
| 06/19/2026 17:35 | 260 | 1,657.80 |
| 06/19/2026 17:35 | 398 | 1,657.80 |
| 06/19/2026 17:35 | 310 | 1,657.80 |
| 06/19/2026 17:35 | 487 | 1,657.80 |
| 06/19/2026 17:35 | 226 | 1,657.80 |
| 06/19/2026 17:35 | 247 | 1,657.80 |
| 06/19/2026 17:35 | 603 | 1,657.80 |
| 06/19/2026 17:35 | 208 | 1,657.80 |
| 06/19/2026 17:35 | 334 | 1,657.80 |
| 06/19/2026 17:35 | 563 | 1,657.80 |
| 06/19/2026 17:35 | 38 | 1,657.80 |
| 06/19/2026 17:35 | 592 | 1,657.80 |
| 06/19/2026 17:35 | 104 | 1,657.80 |
| 06/19/2026 17:35 | 150 | 1,657.80 |
| 06/19/2026 17:35 | 2459 | 1,657.80 |
| 06/19/2026 17:35 | 70 | 1,657.80 |
| 06/19/2026 17:35 | 65 | 1,657.80 |
| 06/19/2026 17:35 | 433 | 1,657.80 |
| 06/19/2026 17:35 | 395 | 1,657.80 |
| 06/19/2026 17:35 | 501 | 1,657.80 |
| 06/19/2026 17:35 | 3813 | 1,657.80 |
| 06/19/2026 17:35 | 2427 | 1,657.80 |
| 06/19/2026 17:35 | 385 | 1,657.80 |
| 06/19/2026 17:35 | 2094 | 1,657.80 |
| 06/19/2026 17:35 | 131 | 1,657.80 |
| 06/19/2026 17:35 | 1300 | 1,657.80 |
| 06/19/2026 17:35 | 4 | 1,657.80 |
| 06/19/2026 17:35 | 111 | 1,657.80 |
| 06/19/2026 17:35 | 524 | 1,657.80 |
| 06/19/2026 17:35 | 2549 | 1,657.80 |
| 06/19/2026 17:35 | 5436 | 1,657.80 |
| 06/19/2026 17:35 | 16 | 1,657.80 |
| 06/19/2026 17:35 | 918 | 1,657.80 |
| 06/19/2026 17:35 | 2005 | 1,657.80 |
| 06/19/2026 17:35 | 456 | 1,657.80 |
| 06/19/2026 17:35 | 1549 | 1,657.80 |
| 06/19/2026 17:35 | 873 | 1,657.80 |
| 06/19/2026 17:35 | 2005 | 1,657.80 |
| 06/19/2026 17:35 | 2005 | 1,657.80 |
| 06/19/2026 17:35 | 753 | 1,657.80 |
| 06/19/2026 17:35 | 5 | 1,657.80 |
| 06/19/2026 17:35 | 1247 | 1,657.80 |
| 06/19/2026 17:35 | 2005 | 1,657.80 |
| 06/19/2026 17:35 | 2005 | 1,657.80 |
| 06/19/2026 17:35 | 2005 | 1,657.80 |
| 06/19/2026 17:35 | 16 | 1,657.80 |
| 06/19/2026 17:35 | 13 | 1,657.80 |
| 06/19/2026 17:35 | 43 | 1,657.80 |
| 06/19/2026 17:35 | 600 | 1,657.80 |
| 06/19/2026 17:35 | 1959 | 1,657.80 |
| 06/19/2026 17:35 | 1578 | 1,657.80 |
| 06/19/2026 17:35 | 1 | 1,657.80 |
| 06/19/2026 17:35 | 1 | 1,657.80 |
| 06/19/2026 17:35 | 3 | 1,657.80 |
| 06/19/2026 17:35 | 2688 | 1,657.80 |
| 06/19/2026 17:35 | 1478 | 1,657.80 |
| 06/19/2026 17:35 | 3204 | 1,657.80 |
| 06/19/2026 17:35 | 962 | 1,657.80 |
| 06/19/2026 17:35 | 3 | 1,657.80 |
| 06/19/2026 17:35 | 1 | 1,657.80 |
| 06/19/2026 17:35 | 341 | 1,657.80 |
| 06/19/2026 17:35 | 2000 | 1,657.80 |
| 06/19/2026 17:35 | 28 | 1,657.80 |
| 06/19/2026 17:35 | 142 | 1,657.80 |
| 06/19/2026 17:35 | 467 | 1,657.80 |
| 06/19/2026 17:35 | 738 | 1,657.80 |
| 06/19/2026 17:35 | 3944 | 1,657.80 |
| 06/19/2026 17:35 | 271 | 1,657.80 |
| 06/19/2026 17:35 | 4411 | 1,657.80 |
| 06/19/2026 17:35 | 271 | 1,657.80 |
| 06/19/2026 17:35 | 2008 | 1,657.80 |
| 06/19/2026 17:35 | 22 | 1,657.80 |
| 06/19/2026 17:35 | 164 | 1,657.80 |
| 06/19/2026 17:35 | 21 | 1,657.80 |
| 06/19/2026 17:35 | 2050 | 1,657.80 |
| 06/19/2026 17:35 | 1672 | 1,657.80 |
| 06/19/2026 17:35 | 3328 | 1,657.80 |
| 06/19/2026 17:35 | 500 | 1,657.80 |
| 06/19/2026 17:35 | 500 | 1,657.80 |
| 06/19/2026 17:35 | 500 | 1,657.80 |
| 06/19/2026 17:35 | 500 | 1,657.80 |
| 06/19/2026 17:35 | 5528 | 1,657.80 |
| 06/19/2026 17:35 | 4528 | 1,657.80 |
| 06/19/2026 17:35 | 650 | 1,657.80 |
| 06/19/2026 17:35 | 654 | 1,657.80 |
| 06/19/2026 17:35 | 2737 | 1,657.80 |
| 06/19/2026 17:35 | 2287 | 1,657.80 |
| 06/19/2026 17:35 | 8383 | 1,657.80 |
| 06/19/2026 17:35 | 2473 | 1,657.80 |
| 06/19/2026 17:35 | 1876 | 1,657.80 |
| 06/19/2026 17:35 | 6296 | 1,657.80 |
| 06/19/2026 17:35 | 2762 | 1,657.80 |
| 06/19/2026 17:35 | 1798 | 1,657.80 |
| 06/19/2026 17:35 | 1202 | 1,657.80 |
| 06/19/2026 17:35 | 6 | 1,657.80 |
| 06/19/2026 17:35 | 668 | 1,657.80 |
| 06/19/2026 17:35 | 9873 | 1,657.80 |
| 06/19/2026 17:35 | 983 | 1,657.80 |
| 06/19/2026 17:35 | 9558 | 1,657.80 |
| 06/19/2026 17:35 | 1298 | 1,657.80 |
| 06/19/2026 17:35 | 4434 | 1,657.80 |
| 06/19/2026 17:35 | 6422 | 1,657.80 |
| 06/19/2026 17:35 | 4118 | 1,657.80 |
| 06/19/2026 17:35 | 6738 | 1,657.80 |
| 06/19/2026 17:35 | 4 | 1,657.80 |
| 06/19/2026 17:35 | 57 | 1,657.80 |
| 06/19/2026 17:35 | 22 | 1,657.80 |
| 06/19/2026 17:35 | 1363 | 1,657.80 |
| 06/19/2026 17:35 | 128 | 1,657.80 |
| 06/19/2026 17:35 | 290 | 1,657.80 |
| 06/19/2026 17:35 | 194 | 1,657.80 |
| 06/19/2026 17:35 | 1618 | 1,657.80 |
| 06/19/2026 17:35 | 2710 | 1,657.80 |
| 06/19/2026 17:35 | 38 | 1,657.80 |
| 06/19/2026 17:35 | 2064 | 1,657.80 |
| 06/19/2026 17:35 | 3 | 1,657.80 |
| 06/19/2026 17:35 | 5 | 1,657.80 |
| 06/19/2026 17:35 | 162 | 1,657.80 |
| 06/19/2026 17:35 | 303 | 1,657.80 |
| 06/19/2026 17:35 | 2336 | 1,657.80 |
| 06/19/2026 17:35 | 1 | 1,657.80 |
| 06/19/2026 17:35 | 2 | 1,657.80 |
| 06/19/2026 17:35 | 2 | 1,657.80 |
| 06/19/2026 17:35 | 1470 | 1,657.80 |
| 06/19/2026 17:35 | 1576 | 1,657.80 |
| 06/19/2026 17:35 | 98 | 1,657.80 |
| 06/19/2026 17:35 | 1347 | 1,657.80 |
| 06/19/2026 17:35 | 132 | 1,657.80 |
| 06/19/2026 17:35 | 596 | 1,657.80 |
| 06/19/2026 17:35 | 46 | 1,657.80 |
| 06/19/2026 17:35 | 11 | 1,657.80 |
| 06/19/2026 17:35 | 729 | 1,657.80 |
| 06/19/2026 17:35 | 26 | 1,657.80 |
| 06/19/2026 17:35 | 13815 | 1,657.80 |
| 06/19/2026 17:35 | 40 | 1,657.80 |
| 06/19/2026 17:35 | 162 | 1,657.80 |
| 06/19/2026 17:35 | 538 | 1,657.80 |
| 06/19/2026 17:35 | 92 | 1,657.80 |
| 06/19/2026 17:35 | 647 | 1,657.80 |
| 06/19/2026 17:35 | 287 | 1,657.80 |
| 06/19/2026 17:35 | 100 | 1,657.80 |
| 06/19/2026 17:35 | 2 | 1,657.80 |
| 06/19/2026 17:35 | 1 | 1,657.80 |
| 06/19/2026 17:35 | 330 | 1,657.80 |
| 06/19/2026 17:35 | 2 | 1,657.80 |
| 06/19/2026 17:35 | 200 | 1,657.80 |
| 06/19/2026 17:35 | 350 | 1,657.80 |
| 06/19/2026 17:35 | 395 | 1,657.80 |
| 06/19/2026 17:35 | 1223 | 1,657.80 |
| 06/19/2026 17:35 | 1235 | 1,657.80 |
| 06/19/2026 17:35 | 2500 | 1,657.80 |
| 06/19/2026 17:35 | 1250 | 1,657.80 |
| 06/19/2026 17:35 | 155 | 1,657.80 |
| 06/19/2026 17:35 | 3100 | 1,657.80 |
| 06/19/2026 17:35 | 853 | 1,657.80 |
| 06/19/2026 17:35 | 129 | 1,657.80 |
| 06/19/2026 17:35 | 4256 | 1,657.80 |
| 06/19/2026 17:35 | 35 | 1,657.80 |
| 06/19/2026 17:35 | 10 | 1,657.80 |
| 06/19/2026 17:35 | 4078 | 1,657.80 |
| 06/19/2026 17:35 | 307 | 1,657.80 |
| 06/19/2026 17:35 | 163 | 1,657.80 |
| 06/19/2026 17:35 | 2862 | 1,657.80 |
| 06/19/2026 17:35 | 746 | 1,657.80 |
| 06/19/2026 17:35 | 1229 | 1,657.80 |
| 06/19/2026 17:35 | 2075 | 1,657.80 |
| 06/19/2026 17:35 | 1528 | 1,657.80 |
| 06/19/2026 17:35 | 1670 | 1,657.80 |
| 06/19/2026 17:35 | 10 | 1,657.80 |
| 06/19/2026 17:35 | 657 | 1,657.80 |
| 06/19/2026 17:35 | 7 | 1,657.80 |
| 06/19/2026 17:35 | 1 | 1,657.80 |
| 06/19/2026 17:35 | 176 | 1,657.80 |
| 06/19/2026 17:35 | 4550 | 1,657.80 |
| 06/19/2026 17:35 | 3 | 1,657.80 |
| 06/19/2026 17:35 | 1054 | 1,657.80 |
| 06/19/2026 17:35 | 4338 | 1,657.80 |
| 06/19/2026 17:35 | 1269 | 1,657.80 |
| 06/19/2026 17:35 | 1996 | 1,657.80 |
| 06/19/2026 17:35 | 88 | 1,657.80 |
| 06/19/2026 17:35 | 491 | 1,657.80 |
| 06/19/2026 17:35 | 38 | 1,657.80 |
| 06/19/2026 17:35 | 3 | 1,657.80 |
| 06/19/2026 17:35 | 135 | 1,657.80 |
| 06/19/2026 17:35 | 253 | 1,657.80 |
| 06/19/2026 17:35 | 125 | 1,657.80 |
| 06/19/2026 17:35 | 645 | 1,657.80 |
| 06/19/2026 17:35 | 845 | 1,657.80 |
| 06/19/2026 17:35 | 500 | 1,657.80 |
| 06/19/2026 17:35 | 168 | 1,657.80 |
| 06/19/2026 17:35 | 3419 | 1,657.80 |
| 06/19/2026 17:35 | 6153 | 1,657.80 |
| 06/19/2026 17:35 | 1912 | 1,657.80 |
| 06/19/2026 17:35 | 1979 | 1,657.80 |
| 06/19/2026 17:35 | 2376 | 1,657.80 |
| 06/19/2026 17:35 | 26 | 1,657.80 |
| 06/19/2026 17:35 | 1340 | 1,657.80 |
| 06/19/2026 17:35 | 4 | 1,657.80 |
| 06/19/2026 17:35 | 904 | 1,657.80 |
| 06/19/2026 17:35 | 146 | 1,657.80 |
| 06/19/2026 17:35 | 2 | 1,657.80 |
| 06/19/2026 17:35 | 210 | 1,657.80 |
| 06/19/2026 17:35 | 3505 | 1,657.80 |
| 06/19/2026 17:35 | 1396 | 1,657.80 |
| 06/19/2026 17:35 | 706 | 1,657.80 |
| 06/19/2026 17:35 | 13 | 1,657.80 |
| 06/19/2026 17:35 | 92 | 1,657.80 |
| 06/19/2026 17:35 | 4395 | 1,657.80 |
| 06/19/2026 17:35 | 53 | 1,657.80 |
| 06/19/2026 17:35 | 457 | 1,657.80 |
| 06/19/2026 17:35 | 1450 | 1,657.80 |
| 06/19/2026 17:35 | 2743 | 1,657.80 |
| 06/19/2026 17:35 | 4014 | 1,657.80 |
| 06/19/2026 17:35 | 1652 | 1,657.80 |
| 06/19/2026 17:35 | 438 | 1,657.80 |
| 06/19/2026 17:35 | 6 | 1,657.80 |
| 06/19/2026 17:35 | 124 | 1,657.80 |
| 06/19/2026 17:35 | 24 | 1,657.80 |
| 06/19/2026 17:35 | 3 | 1,657.80 |
| 06/19/2026 17:35 | 405 | 1,657.80 |
| 06/19/2026 17:35 | 73 | 1,657.80 |
| 06/19/2026 17:35 | 286 | 1,657.80 |
| 06/19/2026 17:35 | 1100 | 1,657.80 |
| 06/19/2026 17:35 | 3 | 1,657.80 |
| 06/19/2026 17:35 | 3 | 1,657.80 |
| 06/19/2026 17:35 | 6 | 1,657.80 |
| 06/19/2026 17:35 | 8 | 1,657.80 |
| 06/19/2026 17:35 | 50 | 1,657.80 |
| 06/19/2026 17:35 | 96 | 1,657.80 |
| 06/19/2026 17:35 | 1 | 1,657.80 |
| 06/19/2026 17:35 | 112 | 1,657.80 |
| 06/19/2026 17:35 | 42 | 1,657.80 |
| 06/19/2026 17:35 | 30 | 1,657.80 |
| 06/19/2026 17:35 | 7181 | 1,657.80 |
| 06/19/2026 17:35 | 679 | 1,657.80 |
| 06/19/2026 17:35 | 3063 | 1,657.80 |
| 06/19/2026 17:35 | 15 | 1,657.80 |
| 06/19/2026 17:35 | 2403 | 1,657.80 |
| 06/19/2026 17:35 | 4094 | 1,657.80 |
| 06/19/2026 17:35 | 896 | 1,657.80 |
| 06/19/2026 17:35 | 10 | 1,657.80 |
| 06/19/2026 17:35 | 4 | 1,657.80 |
| 06/19/2026 17:35 | 119 | 1,657.80 |
| 06/19/2026 17:35 | 2 | 1,657.80 |
| 06/19/2026 17:35 | 15 | 1,657.80 |
| 06/19/2026 17:35 | 1275 | 1,657.80 |
| 06/19/2026 17:35 | 3964 | 1,657.80 |
| 06/19/2026 17:35 | 719 | 1,657.80 |
| 06/19/2026 17:35 | 799 | 1,657.80 |
| 06/19/2026 17:35 | 152 | 1,657.80 |
| 06/19/2026 17:35 | 119 | 1,657.80 |
| 06/19/2026 17:35 | 129 | 1,657.80 |
| 06/19/2026 17:35 | 120 | 1,657.80 |
| 06/19/2026 17:35 | 1000 | 1,657.80 |
| 06/19/2026 17:35 | 188 | 1,657.80 |
| 06/19/2026 17:35 | 1401 | 1,657.80 |
| 06/19/2026 17:35 | 1525 | 1,657.80 |
| 06/19/2026 17:35 | 1833 | 1,657.80 |
| 06/19/2026 17:35 | 4647 | 1,657.80 |
| 06/19/2026 17:35 | 150 | 1,657.80 |
| 06/19/2026 17:35 | 3030 | 1,657.80 |
| 06/19/2026 17:35 | 4247 | 1,657.80 |
| 06/19/2026 17:35 | 6584 | 1,657.80 |
| 06/19/2026 17:35 | 3076 | 1,657.80 |
| 06/19/2026 17:35 | 540 | 1,657.80 |
| 06/19/2026 17:35 | 58 | 1,657.80 |
| 06/19/2026 17:35 | 116 | 1,657.80 |
| 06/19/2026 17:35 | 7041 | 1,657.80 |
| 06/19/2026 17:35 | 1190 | 1,657.80 |
| 06/19/2026 17:35 | 18 | 1,657.80 |
| 06/19/2026 17:35 | 61 | 1,657.80 |
| 06/19/2026 17:35 | 750 | 1,657.80 |
| 06/19/2026 17:35 | 1000 | 1,657.80 |
| 06/19/2026 17:35 | 1000 | 1,657.80 |
| 06/19/2026 17:35 | 143 | 1,657.80 |
| 06/19/2026 17:35 | 7 | 1,657.80 |
| 06/19/2026 17:35 | 1 | 1,657.80 |
| 06/19/2026 17:35 | 440 | 1,657.80 |
| 06/19/2026 17:35 | 8201 | 1,657.80 |
| 06/19/2026 17:35 | 532 | 1,657.80 |
| 06/19/2026 17:35 | 1968 | 1,657.80 |
| 06/19/2026 17:35 | 51 | 1,657.80 |
| 06/19/2026 17:35 | 85 | 1,657.80 |
| 06/19/2026 17:35 | 28 | 1,657.80 |
| 06/19/2026 17:35 | 1 | 1,657.80 |
| 06/19/2026 17:35 | 2355 | 1,657.80 |
| 06/19/2026 17:35 | 2865 | 1,657.80 |
| 06/19/2026 17:35 | 3473 | 1,657.80 |
| 06/19/2026 17:35 | 7383 | 1,657.80 |
| 06/19/2026 17:35 | 13 | 1,657.80 |
| 06/19/2026 17:35 | 9 | 1,657.80 |
| 06/19/2026 17:35 | 500 | 1,657.80 |
| 06/19/2026 17:35 | 500 | 1,657.80 |
| 06/19/2026 17:35 | 42 | 1,657.80 |
| 06/19/2026 17:35 | 500 | 1,657.80 |
| 06/19/2026 17:35 | 500 | 1,657.80 |
| 06/19/2026 17:35 | 500 | 1,657.80 |
| 06/19/2026 17:35 | 520 | 1,657.80 |
| 06/19/2026 17:35 | 363 | 1,657.80 |
| 06/19/2026 17:35 | 1637 | 1,657.80 |
| 06/19/2026 17:35 | 855 | 1,657.80 |
| 06/19/2026 17:35 | 120 | 1,657.80 |
| 06/19/2026 17:35 | 5000 | 1,657.80 |
| 06/19/2026 17:35 | 790 | 1,657.80 |
| 06/19/2026 17:35 | 768 | 1,657.80 |
| 06/19/2026 17:35 | 142 | 1,657.80 |
| 06/19/2026 17:35 | 37 | 1,657.80 |
| 06/19/2026 17:35 | 60 | 1,657.80 |
| 06/19/2026 17:35 | 10 | 1,657.80 |
| 06/19/2026 17:35 | 7 | 1,657.80 |
| 06/19/2026 17:35 | 10 | 1,657.80 |
| 06/19/2026 17:35 | 24 | 1,657.80 |
| 06/19/2026 17:35 | 215 | 1,657.80 |
| 06/19/2026 17:35 | 10202 | 1,657.80 |
| 06/19/2026 17:35 | 400 | 1,657.80 |
| 06/19/2026 17:35 | 124 | 1,657.80 |
| 06/19/2026 17:35 | 197 | 1,657.80 |
| 06/19/2026 17:35 | 198 | 1,657.80 |
| 06/19/2026 17:35 | 34 | 1,657.80 |
| 06/19/2026 17:35 | 78 | 1,657.80 |
| 06/19/2026 17:35 | 113 | 1,657.80 |
| 06/19/2026 17:35 | 78 | 1,657.80 |
| 06/19/2026 17:35 | 3761 | 1,657.80 |
| 06/19/2026 17:35 | 316 | 1,657.80 |
| 06/19/2026 17:35 | 33 | 1,657.80 |
| 06/19/2026 17:35 | 4 | 1,657.80 |
| 06/19/2026 17:35 | 10 | 1,657.80 |
| 06/19/2026 17:35 | 3 | 1,657.80 |
| 06/19/2026 17:29 | 5 | 1,662.60 |
| 06/19/2026 17:29 | 8 | 1,662.60 |
| 06/19/2026 17:29 | 7 | 1,662.60 |
| 06/19/2026 17:29 | 6 | 1,662.60 |
| 06/19/2026 17:29 | 2 | 1,662.40 |
| 06/19/2026 17:29 | 5 | 1,662.40 |
| 06/19/2026 17:29 | 10 | 1,662.40 |
| 06/19/2026 17:29 | 7 | 1,662.40 |
| 06/19/2026 17:29 | 5 | 1,662.60 |
| 06/19/2026 17:29 | 10 | 1,662.60 |
| 06/19/2026 17:29 | 5 | 1,662.60 |
| 06/19/2026 17:29 | 5 | 1,662.40 |
| 06/19/2026 17:29 | 7 | 1,662.40 |
| 06/19/2026 17:29 | 5 | 1,662.40 |
| 06/19/2026 17:29 | 8 | 1,662.60 |
| 06/19/2026 17:29 | 5 | 1,662.60 |
| 06/19/2026 17:29 | 5 | 1,662.60 |
| 06/19/2026 17:29 | 5 | 1,662.60 |
| 06/19/2026 17:29 | 1 | 1,662.40 |
| 06/19/2026 17:29 | 5 | 1,662.40 |
| 06/19/2026 17:29 | 5 | 1,662.40 |
| 06/19/2026 17:29 | 5 | 1,662.40 |
| 06/19/2026 17:29 | 12 | 1,662.40 |
| 06/19/2026 17:29 | 5 | 1,662.20 |
| 06/19/2026 17:29 | 8 | 1,662.20 |
| 06/19/2026 17:29 | 5 | 1,662.20 |
| 06/19/2026 17:29 | 5 | 1,662.20 |
| 06/19/2026 17:29 | 5 | 1,662.20 |
| 06/19/2026 17:29 | 5 | 1,662.20 |
| 06/19/2026 17:29 | 5 | 1,662.20 |
| 06/19/2026 17:29 | 5 | 1,662.00 |
| 06/19/2026 17:29 | 5 | 1,662.00 |
| 06/19/2026 17:29 | 5 | 1,662.00 |
| 06/19/2026 17:29 | 5 | 1,662.00 |
| 06/19/2026 17:29 | 5 | 1,662.00 |
| 06/19/2026 17:29 | 1 | 1,662.00 |
| 06/19/2026 17:29 | 5 | 1,661.80 |
| 06/19/2026 17:29 | 5 | 1,661.80 |
| 06/19/2026 17:29 | 18 | 1,661.80 |
| 06/19/2026 17:29 | 4 | 1,661.60 |
| 06/19/2026 17:29 | 35 | 1,661.60 |
| 06/19/2026 17:29 | 5 | 1,661.40 |
| 06/19/2026 17:29 | 12 | 1,661.40 |
| 06/19/2026 17:29 | 5 | 1,661.40 |
| 06/19/2026 17:29 | 5 | 1,661.40 |
| 06/19/2026 17:29 | 5 | 1,661.20 |
| 06/19/2026 17:29 | 5 | 1,661.20 |
| 06/19/2026 17:29 | 22 | 1,661.20 |
| 06/19/2026 17:29 | 8 | 1,661.20 |
| 06/19/2026 17:29 | 5 | 1,661.20 |
| 06/19/2026 17:29 | 7 | 1,661.40 |
| 06/19/2026 17:29 | 22 | 1,661.20 |
| 06/19/2026 17:29 | 4 | 1,661.20 |
| 06/19/2026 17:29 | 5 | 1,661.20 |
| 06/19/2026 17:29 | 5 | 1,661.20 |
| 06/19/2026 17:29 | 5 | 1,661.20 |
| 06/19/2026 17:29 | 22 | 1,661.30 |
| 06/19/2026 17:29 | 12 | 1,661.40 |
| 06/19/2026 17:29 | 5 | 1,661.20 |
| 06/19/2026 17:29 | 5 | 1,661.40 |
| 06/19/2026 17:29 | 4 | 1,660.20 |
| 06/19/2026 17:29 | 5 | 1,660.40 |
| 06/19/2026 17:29 | 5 | 1,660.40 |
| 06/19/2026 17:29 | 22 | 1,660.60 |
| 06/19/2026 17:29 | 5 | 1,660.60 |
| 06/19/2026 17:29 | 4 | 1,660.60 |
| 06/19/2026 17:29 | 5 | 1,660.80 |
| 06/19/2026 17:29 | 4 | 1,660.80 |
| 06/19/2026 17:29 | 5 | 1,661.00 |
| 06/19/2026 17:29 | 4 | 1,661.00 |
| 06/19/2026 17:29 | 22 | 1,661.20 |
| 06/19/2026 17:29 | 4 | 1,661.20 |
| 06/19/2026 17:29 | 7 | 1,661.20 |
| 06/19/2026 17:29 | 5 | 1,661.20 |
| 06/19/2026 17:29 | 5 | 1,661.40 |
| 06/19/2026 17:29 | 22 | 1,661.40 |
| 06/19/2026 17:29 | 19 | 1,661.60 |
| 06/19/2026 17:29 | 16 | 1,662.00 |
| 06/19/2026 17:29 | 10 | 1,661.80 |
| 06/19/2026 17:29 | 22 | 1,661.60 |
| 06/19/2026 17:29 | 4 | 1,661.40 |
| 06/19/2026 17:29 | 41 | 1,661.40 |
| 06/19/2026 17:29 | 5 | 1,661.40 |
| 06/19/2026 17:29 | 22 | 1,661.40 |
| 06/19/2026 17:29 | 9 | 1,661.20 |
| 06/19/2026 17:29 | 22 | 1,661.20 |
| 06/19/2026 17:29 | 5 | 1,661.20 |
| 06/19/2026 17:29 | 9 | 1,661.20 |
| 06/19/2026 17:29 | 10 | 1,661.00 |
| 06/19/2026 17:29 | 5 | 1,660.80 |
| 06/19/2026 17:29 | 17 | 1,660.90 |
| 06/19/2026 17:29 | 22 | 1,661.20 |
| 06/19/2026 17:29 | 5 | 1,660.60 |
| 06/19/2026 17:29 | 4 | 1,660.60 |
| 06/19/2026 17:29 | 22 | 1,660.60 |
| 06/19/2026 17:29 | 4 | 1,660.80 |
| 06/19/2026 17:29 | 5 | 1,660.80 |
| 06/19/2026 17:29 | 22 | 1,660.80 |
| 06/19/2026 17:29 | 5 | 1,661.00 |
| 06/19/2026 17:29 | 4 | 1,661.00 |
| 06/19/2026 17:29 | 19 | 1,661.00 |
| 06/19/2026 17:29 | 7 | 1,661.20 |
| 06/19/2026 17:29 | 22 | 1,661.20 |
| 06/19/2026 17:29 | 5 | 1,661.40 |
| 06/19/2026 17:29 | 22 | 1,661.40 |
| 06/19/2026 17:29 | 22 | 1,661.60 |
| 06/19/2026 17:29 | 3 | 1,661.00 |
| 06/19/2026 17:29 | 5 | 1,661.20 |
| 06/19/2026 17:29 | 5 | 1,661.20 |
| 06/19/2026 17:29 | 22 | 1,661.20 |
| 06/19/2026 17:29 | 5 | 1,661.40 |
| 06/19/2026 17:29 | 5 | 1,661.40 |
| 06/19/2026 17:29 | 22 | 1,661.40 |
| 06/19/2026 17:29 | 4 | 1,661.60 |
| 06/19/2026 17:29 | 5 | 1,661.60 |
| 06/19/2026 17:29 | 22 | 1,661.60 |
| 06/19/2026 17:29 | 3 | 1,661.80 |
| 06/19/2026 17:29 | 22 | 1,661.80 |
| 06/19/2026 17:29 | 3 | 1,662.00 |
| 06/19/2026 17:29 | 19 | 1,662.00 |
| 06/19/2026 17:29 | 17 | 1,661.80 |
| 06/19/2026 17:29 | 26 | 1,661.80 |
| 06/19/2026 17:29 | 5 | 1,661.80 |
| 06/19/2026 17:29 | 5 | 1,661.80 |
| 06/19/2026 17:29 | 12 | 1,661.60 |
| 06/19/2026 17:29 | 5 | 1,661.60 |
| 06/19/2026 17:29 | 100 | 1,661.60 |
| 06/19/2026 17:29 | 5 | 1,661.60 |
| 06/19/2026 17:29 | 5 | 1,661.40 |
| 06/19/2026 17:29 | 5 | 1,661.40 |
| 06/19/2026 17:29 | 1 | 1,661.40 |
| 06/19/2026 17:29 | 5 | 1,661.40 |
| 06/19/2026 17:29 | 1 | 1,661.40 |
| 06/19/2026 17:29 | 12 | 1,661.40 |
| 06/19/2026 17:29 | 11 | 1,661.60 |
| 06/19/2026 17:29 | 1 | 1,661.60 |
| 06/19/2026 17:29 | 10 | 1,661.60 |
| 06/19/2026 17:29 | 4 | 1,661.60 |
| 06/19/2026 17:29 | 3 | 1,661.60 |
| 06/19/2026 17:29 | 7 | 1,661.60 |
| 06/19/2026 17:29 | 22 | 1,661.60 |
| 06/19/2026 17:29 | 8 | 1,661.80 |
| 06/19/2026 17:29 | 22 | 1,662.00 |
| 06/19/2026 17:29 | 16 | 1,662.00 |
| 06/19/2026 17:29 | 5 | 1,662.00 |
| 06/19/2026 17:29 | 22 | 1,662.00 |
| 06/19/2026 17:29 | 7 | 1,662.00 |
| 06/19/2026 17:29 | 5 | 1,661.80 |
| 06/19/2026 17:29 | 17 | 1,661.80 |
| 06/19/2026 17:29 | 22 | 1,661.80 |
| 06/19/2026 17:29 | 22 | 1,661.80 |
| 06/19/2026 17:29 | 4 | 1,661.40 |
| 06/19/2026 17:29 | 4 | 1,661.60 |
| 06/19/2026 17:29 | 5 | 1,661.60 |
| 06/19/2026 17:29 | 22 | 1,661.60 |
| 06/19/2026 17:29 | 7 | 1,661.80 |
| 06/19/2026 17:29 | 22 | 1,661.80 |
| 06/19/2026 17:29 | 22 | 1,662.00 |
| 06/19/2026 17:29 | 9 | 1,662.20 |
| 06/19/2026 17:29 | 3 | 1,662.20 |
| 06/19/2026 17:29 | 4 | 1,662.20 |
| 06/19/2026 17:29 | 22 | 1,662.20 |
| 06/19/2026 17:29 | 2 | 1,662.40 |
| 06/19/2026 17:29 | 4 | 1,662.20 |
| 06/19/2026 17:29 | 5 | 1,662.20 |
| 06/19/2026 17:29 | 22 | 1,662.20 |
| 06/19/2026 17:29 | 5 | 1,662.20 |
| 06/19/2026 17:29 | 5 | 1,662.00 |
| 06/19/2026 17:29 | 22 | 1,662.00 |
| 06/19/2026 17:29 | 4 | 1,661.80 |
| 06/19/2026 17:29 | 22 | 1,661.80 |
| 06/19/2026 17:29 | 22 | 1,662.20 |
| 06/19/2026 17:29 | 9 | 1,662.20 |
| 06/19/2026 17:29 | 20 | 1,662.40 |
| 06/19/2026 17:29 | 22 | 1,662.00 |
| 06/19/2026 17:29 | 3 | 1,662.00 |
| 06/19/2026 17:29 | 5 | 1,662.00 |
| 06/19/2026 17:29 | 22 | 1,662.00 |
| 06/19/2026 17:29 | 3 | 1,662.20 |
| 06/19/2026 17:29 | 5 | 1,662.20 |
| 06/19/2026 17:29 | 11 | 1,662.00 |
| 06/19/2026 17:29 | 22 | 1,662.00 |
| 06/19/2026 17:29 | 16 | 1,662.00 |
| 06/19/2026 17:29 | 4 | 1,662.00 |
| 06/19/2026 17:29 | 22 | 1,662.00 |
| 06/19/2026 17:29 | 9 | 1,662.00 |
| 06/19/2026 17:29 | 5 | 1,662.00 |
| 06/19/2026 17:29 | 5 | 1,661.80 |
| 06/19/2026 17:29 | 9 | 1,661.80 |
| 06/19/2026 17:29 | 22 | 1,661.80 |
| 06/19/2026 17:29 | 22 | 1,662.20 |
| 06/19/2026 17:29 | 22 | 1,662.00 |
| 06/19/2026 17:29 | 5 | 1,662.00 |
| 06/19/2026 17:29 | 22 | 1,663.40 |
| 06/19/2026 17:29 | 5 | 1,663.40 |
| 06/19/2026 17:29 | 5 | 1,663.20 |
| 06/19/2026 17:29 | 4 | 1,663.00 |
| 06/19/2026 17:29 | 6 | 1,663.00 |
| 06/19/2026 17:29 | 5 | 1,662.80 |
| 06/19/2026 17:29 | 5 | 1,662.80 |
| 06/19/2026 17:29 | 22 | 1,662.60 |
| 06/19/2026 17:29 | 5 | 1,662.60 |
| 06/19/2026 17:29 | 4 | 1,662.60 |
| 06/19/2026 17:29 | 22 | 1,662.40 |
| 06/19/2026 17:29 | 4 | 1,662.40 |
| 06/19/2026 17:29 | 4 | 1,662.40 |
| 06/19/2026 17:29 | 22 | 1,662.20 |
| 06/19/2026 17:29 | 5 | 1,662.20 |
| 06/19/2026 17:29 | 5 | 1,662.20 |
| 06/19/2026 17:29 | 5 | 1,662.00 |
| 06/19/2026 17:29 | 22 | 1,662.00 |
| 06/19/2026 17:29 | 18 | 1,662.00 |
| 06/19/2026 17:29 | 5 | 1,662.00 |
| 06/19/2026 17:29 | 4 | 1,661.80 |
| 06/19/2026 17:29 | 22 | 1,661.80 |
| 06/19/2026 17:29 | 5 | 1,661.80 |
| 06/19/2026 17:29 | 22 | 1,661.60 |
| 06/19/2026 17:29 | 9 | 1,661.60 |
| 06/19/2026 17:29 | 5 | 1,661.60 |
| 06/19/2026 17:29 | 5 | 1,661.60 |
| 06/19/2026 17:29 | 11 | 1,661.40 |
| 06/19/2026 17:29 | 11 | 1,661.40 |
| 06/19/2026 17:29 | 25 | 1,661.20 |
| 06/19/2026 17:29 | 9 | 1,661.20 |
| 06/19/2026 17:29 | 22 | 1,661.00 |
| 06/19/2026 17:29 | 5 | 1,661.00 |
| 06/19/2026 17:29 | 22 | 1,661.00 |
| 06/19/2026 17:29 | 22 | 1,660.80 |
| 06/19/2026 17:29 | 5 | 1,660.40 |
| 06/19/2026 17:29 | 5 | 1,660.40 |
| 06/19/2026 17:29 | 22 | 1,660.60 |
| 06/19/2026 17:29 | 4 | 1,660.60 |
| 06/19/2026 17:29 | 4 | 1,660.80 |
| 06/19/2026 17:29 | 22 | 1,660.80 |
| 06/19/2026 17:29 | 5 | 1,660.80 |
| 06/19/2026 17:29 | 22 | 1,661.00 |
| 06/19/2026 17:29 | 22 | 1,661.10 |
| 06/19/2026 17:29 | 5 | 1,661.20 |
| 06/19/2026 17:29 | 5 | 1,661.20 |
| 06/19/2026 17:29 | 5 | 1,661.20 |
| 06/19/2026 17:29 | 5 | 1,661.20 |
| 06/19/2026 17:29 | 5 | 1,661.40 |
| 06/19/2026 17:29 | 22 | 1,661.40 |
| 06/19/2026 17:29 | 3 | 1,661.60 |
| 06/19/2026 17:29 | 22 | 1,661.60 |
| 06/19/2026 17:29 | 1 | 1,662.00 |
| 06/19/2026 17:29 | 17 | 1,662.00 |
| 06/19/2026 17:29 | 10 | 1,662.00 |
| 06/19/2026 17:29 | 35 | 1,662.00 |
| 06/19/2026 17:29 | 19 | 1,662.20 |
| 06/19/2026 17:29 | 13 | 1,662.20 |
| 06/19/2026 17:29 | 7 | 1,662.20 |
| 06/19/2026 17:29 | 22 | 1,662.20 |
| 06/19/2026 17:29 | 5 | 1,662.20 |
| 06/19/2026 17:29 | 3 | 1,662.20 |
| 06/19/2026 17:29 | 10 | 1,662.20 |
| 06/19/2026 17:29 | 12 | 1,662.20 |
| 06/19/2026 17:29 | 1 | 1,662.40 |
| 06/19/2026 17:29 | 8 | 1,662.40 |
| 06/19/2026 17:29 | 5 | 1,662.20 |
| 06/19/2026 17:29 | 61 | 1,662.20 |
| 06/19/2026 17:29 | 8 | 1,662.20 |
| 06/19/2026 17:29 | 9 | 1,662.20 |
| 06/19/2026 17:29 | 22 | 1,662.20 |
| 06/19/2026 17:29 | 4 | 1,662.40 |
| 06/19/2026 17:29 | 5 | 1,662.40 |
| 06/19/2026 17:29 | 8 | 1,662.40 |
| 06/19/2026 17:29 | 6 | 1,662.40 |
| 06/19/2026 17:29 | 26 | 1,662.40 |
| 06/19/2026 17:29 | 10 | 1,662.40 |
| 06/19/2026 17:29 | 22 | 1,662.40 |
| 06/19/2026 17:29 | 8 | 1,662.40 |
| 06/19/2026 17:29 | 4 | 1,662.40 |
| 06/19/2026 17:29 | 9 | 1,662.60 |
| 06/19/2026 17:29 | 4 | 1,662.80 |
| 06/19/2026 17:29 | 5 | 1,662.80 |
| 06/19/2026 17:29 | 5 | 1,662.80 |
| 06/19/2026 17:29 | 5 | 1,662.80 |
| 06/19/2026 17:29 | 2 | 1,663.00 |
| 06/19/2026 17:29 | 11 | 1,662.80 |
| 06/19/2026 17:29 | 5 | 1,662.80 |
| 06/19/2026 17:29 | 22 | 1,662.80 |
| 06/19/2026 17:29 | 28 | 1,662.80 |
| 06/19/2026 17:29 | 27 | 1,662.80 |
| 06/19/2026 17:29 | 15 | 1,662.80 |
| 06/19/2026 17:29 | 7 | 1,662.80 |
| 06/19/2026 17:29 | 2 | 1,662.60 |
| 06/19/2026 17:29 | 3 | 1,662.80 |
| 06/19/2026 17:29 | 5 | 1,662.40 |
| 06/19/2026 17:29 | 22 | 1,662.40 |
| 06/19/2026 17:29 | 11 | 1,662.40 |
| 06/19/2026 17:29 | 14 | 1,662.40 |
| 06/19/2026 17:29 | 10 | 1,662.40 |
| 06/19/2026 17:29 | 4 | 1,662.40 |
| 06/19/2026 17:29 | 5 | 1,662.40 |
| 06/19/2026 17:29 | 22 | 1,662.40 |
| 06/19/2026 17:29 | 22 | 1,662.60 |
| 06/19/2026 17:29 | 5 | 1,662.60 |
| 06/19/2026 17:29 | 10 | 1,662.60 |
| 06/19/2026 17:29 | 12 | 1,662.40 |
| 06/19/2026 17:29 | 4 | 1,662.40 |
| 06/19/2026 17:29 | 2 | 1,662.40 |
| 06/19/2026 17:28 | 2 | 1,662.40 |
| 06/19/2026 17:28 | 3 | 1,662.40 |
| 06/19/2026 17:28 | 22 | 1,662.40 |
| 06/19/2026 17:28 | 6 | 1,662.80 |
| 06/19/2026 17:28 | 4 | 1,662.80 |
| 06/19/2026 17:28 | 11 | 1,663.00 |
| 06/19/2026 17:28 | 4 | 1,663.00 |
| 06/19/2026 17:28 | 22 | 1,663.00 |
| 06/19/2026 17:28 | 6 | 1,663.00 |
| 06/19/2026 17:28 | 6 | 1,663.00 |
| 06/19/2026 17:28 | 3 | 1,663.00 |
| 06/19/2026 17:28 | 5 | 1,663.40 |
| 06/19/2026 17:28 | 5 | 1,663.40 |
| 06/19/2026 17:28 | 10 | 1,663.40 |
| 06/19/2026 17:28 | 4 | 1,663.30 |
| 06/19/2026 17:28 | 4 | 1,663.40 |
| 06/19/2026 17:28 | 12 | 1,663.40 |
| 06/19/2026 17:28 | 22 | 1,663.40 |
| 06/19/2026 17:28 | 12 | 1,663.40 |
| 06/19/2026 17:28 | 8 | 1,663.20 |
| 06/19/2026 17:28 | 37 | 1,663.20 |
| 06/19/2026 17:28 | 12 | 1,663.20 |
| 06/19/2026 17:28 | 22 | 1,663.00 |
| 06/19/2026 17:28 | 5 | 1,663.00 |
| 06/19/2026 17:28 | 23 | 1,663.00 |
| 06/19/2026 17:28 | 2 | 1,663.00 |
| 06/19/2026 17:28 | 3 | 1,663.00 |
| 06/19/2026 17:28 | 12 | 1,663.40 |
| 06/19/2026 17:28 | 7 | 1,663.40 |
| 06/19/2026 17:28 | 12 | 1,663.40 |
| 06/19/2026 17:28 | 22 | 1,663.40 |
| 06/19/2026 17:28 | 22 | 1,663.40 |
| 06/19/2026 17:28 | 3 | 1,663.40 |
| 06/19/2026 17:28 | 22 | 1,663.60 |
| 06/19/2026 17:28 | 22 | 1,663.40 |
| 06/19/2026 17:28 | 12 | 1,663.40 |
| 06/19/2026 17:28 | 22 | 1,663.40 |
| 06/19/2026 17:28 | 18 | 1,663.40 |
| 06/19/2026 17:28 | 5 | 1,663.40 |
| 06/19/2026 17:28 | 5 | 1,663.40 |
| 06/19/2026 17:28 | 22 | 1,663.60 |
| 06/19/2026 17:28 | 5 | 1,663.60 |
| 06/19/2026 17:28 | 5 | 1,663.60 |
| 06/19/2026 17:28 | 2 | 1,663.80 |
| 06/19/2026 17:28 | 5 | 1,663.80 |
| 06/19/2026 17:28 | 3 | 1,663.80 |
| 06/19/2026 17:28 | 4 | 1,663.90 |
| 06/19/2026 17:28 | 18 | 1,663.90 |
| 06/19/2026 17:28 | 12 | 1,663.80 |
| 06/19/2026 17:28 | 15 | 1,663.80 |
| 06/19/2026 17:28 | 7 | 1,663.80 |
| 06/19/2026 17:28 | 6 | 1,663.80 |
| 06/19/2026 17:28 | 22 | 1,663.80 |
| 06/19/2026 17:28 | 5 | 1,663.80 |
| 06/19/2026 17:28 | 23 | 1,663.80 |
| 06/19/2026 17:28 | 5 | 1,664.00 |
| 06/19/2026 17:28 | 22 | 1,664.00 |
| 06/19/2026 17:28 | 5 | 1,664.00 |
| 06/19/2026 17:28 | 22 | 1,664.20 |
| 06/19/2026 17:28 | 10 | 1,664.40 |
| 06/19/2026 17:28 | 3 | 1,664.40 |
| 06/19/2026 17:28 | 6 | 1,664.40 |
| 06/19/2026 17:28 | 2 | 1,664.40 |
| 06/19/2026 17:28 | 5 | 1,664.60 |
| 06/19/2026 17:28 | 7 | 1,664.60 |
| 06/19/2026 17:28 | 5 | 1,664.40 |
| 06/19/2026 17:28 | 3 | 1,664.20 |
| 06/19/2026 17:28 | 15 | 1,664.20 |
| 06/19/2026 17:28 | 5 | 1,664.60 |
| 06/19/2026 17:28 | 16 | 1,664.60 |
| 06/19/2026 17:28 | 3 | 1,664.60 |
| 06/19/2026 17:28 | 2 | 1,664.60 |
| 06/19/2026 17:28 | 12 | 1,664.60 |
| 06/19/2026 17:28 | 11 | 1,664.60 |
| 06/19/2026 17:28 | 9 | 1,664.60 |
| 06/19/2026 17:28 | 22 | 1,664.60 |
| 06/19/2026 17:28 | 5 | 1,664.60 |
| 06/19/2026 17:28 | 14 | 1,664.60 |
| 06/19/2026 17:28 | 5 | 1,664.60 |
| 06/19/2026 17:28 | 1 | 1,664.60 |
| 06/19/2026 17:28 | 7 | 1,664.60 |
| 06/19/2026 17:28 | 14 | 1,664.60 |
| 06/19/2026 17:28 | 4 | 1,664.60 |
| 06/19/2026 17:28 | 5 | 1,664.40 |
| 06/19/2026 17:28 | 19 | 1,664.40 |
| 06/19/2026 17:28 | 3 | 1,664.40 |
| 06/19/2026 17:28 | 5 | 1,664.60 |
| 06/19/2026 17:28 | 13 | 1,664.60 |
| 06/19/2026 17:28 | 5 | 1,664.60 |
| 06/19/2026 17:28 | 19 | 1,664.60 |
| 06/19/2026 17:28 | 32 | 1,664.60 |
| 06/19/2026 17:28 | 36 | 1,664.60 |
| 06/19/2026 17:28 | 12 | 1,664.20 |
| 06/19/2026 17:28 | 11 | 1,664.20 |
| 06/19/2026 17:28 | 6 | 1,664.20 |
| 06/19/2026 17:28 | 12 | 1,664.20 |
| 06/19/2026 17:28 | 1 | 1,664.00 |
| 06/19/2026 17:28 | 13 | 1,664.00 |
| 06/19/2026 17:28 | 12 | 1,664.00 |
| 06/19/2026 17:28 | 4 | 1,663.80 |
| 06/19/2026 17:28 | 20 | 1,663.80 |
| 06/19/2026 17:28 | 11 | 1,663.80 |
| 06/19/2026 17:28 | 3 | 1,663.80 |
| 06/19/2026 17:28 | 7 | 1,663.80 |
| 06/19/2026 17:28 | 5 | 1,663.80 |
| 06/19/2026 17:28 | 5 | 1,663.80 |
| 06/19/2026 17:28 | 5 | 1,663.80 |
| 06/19/2026 17:28 | 4 | 1,663.80 |
| 06/19/2026 17:28 | 1 | 1,663.80 |
| 06/19/2026 17:28 | 5 | 1,663.80 |
| 06/19/2026 17:28 | 10 | 1,664.00 |
| 06/19/2026 17:28 | 12 | 1,664.00 |
| 06/19/2026 17:28 | 5 | 1,664.00 |
| 06/19/2026 17:28 | 4 | 1,664.00 |
| 06/19/2026 17:28 | 13 | 1,664.40 |
| 06/19/2026 17:28 | 9 | 1,664.40 |
| 06/19/2026 17:28 | 5 | 1,664.40 |
| 06/19/2026 17:28 | 10 | 1,664.40 |
| 06/19/2026 17:28 | 4 | 1,664.40 |
| 06/19/2026 17:28 | 3 | 1,664.20 |
| 06/19/2026 17:28 | 5 | 1,664.20 |
| 06/19/2026 17:28 | 1 | 1,664.20 |
| 06/19/2026 17:28 | 14 | 1,664.20 |
| 06/19/2026 17:28 | 10 | 1,664.20 |
| 06/19/2026 17:28 | 5 | 1,664.20 |
| 06/19/2026 17:28 | 16 | 1,664.00 |
| 06/19/2026 17:28 | 5 | 1,663.80 |
| 06/19/2026 17:28 | 25 | 1,663.80 |
| 06/19/2026 17:28 | 16 | 1,663.80 |
| 06/19/2026 17:28 | 12 | 1,663.80 |
| 06/19/2026 17:28 | 12 | 1,663.60 |
| 06/19/2026 17:28 | 4 | 1,663.60 |
| 06/19/2026 17:28 | 5 | 1,663.40 |
| 06/19/2026 17:28 | 2 | 1,663.60 |
| 06/19/2026 17:28 | 6 | 1,663.40 |
| 06/19/2026 17:28 | 4 | 1,663.20 |
| 06/19/2026 17:28 | 13 | 1,663.40 |
| 06/19/2026 17:27 | 40 | 1,663.60 |
| 06/19/2026 17:27 | 1 | 1,663.60 |
| 06/19/2026 17:27 | 12 | 1,663.60 |
| 06/19/2026 17:27 | 4 | 1,663.60 |
| 06/19/2026 17:27 | 12 | 1,663.40 |
| 06/19/2026 17:27 | 4 | 1,663.40 |
| 06/19/2026 17:27 | 1 | 1,663.40 |
| 06/19/2026 17:27 | 5 | 1,663.40 |
| 06/19/2026 17:27 | 11 | 1,663.40 |
| 06/19/2026 17:27 | 22 | 1,663.40 |
| 06/19/2026 17:27 | 3 | 1,663.40 |
| 06/19/2026 17:27 | 2 | 1,663.40 |
| 06/19/2026 17:27 | 9 | 1,663.40 |
| 06/19/2026 17:27 | 5 | 1,663.40 |
| 06/19/2026 17:27 | 5 | 1,663.40 |
| 06/19/2026 17:27 | 5 | 1,663.40 |
| 06/19/2026 17:27 | 22 | 1,663.40 |
| 06/19/2026 17:27 | 36 | 1,663.40 |
| 06/19/2026 17:27 | 16 | 1,663.40 |
| 06/19/2026 17:27 | 25 | 1,663.80 |
| 06/19/2026 17:27 | 12 | 1,663.60 |
| 06/19/2026 17:27 | 1 | 1,663.60 |
| 06/19/2026 17:27 | 5 | 1,663.60 |
| 06/19/2026 17:27 | 22 | 1,663.60 |
| 06/19/2026 17:27 | 6 | 1,663.60 |
| 06/19/2026 17:27 | 4 | 1,663.60 |
| 06/19/2026 17:27 | 22 | 1,663.60 |
| 06/19/2026 17:27 | 12 | 1,663.40 |
| 06/19/2026 17:27 | 11 | 1,663.40 |
| 06/19/2026 17:27 | 12 | 1,663.00 |
| 06/19/2026 17:27 | 5 | 1,662.90 |
| 06/19/2026 17:27 | 17 | 1,662.90 |
| 06/19/2026 17:27 | 16 | 1,662.80 |
| 06/19/2026 17:27 | 17 | 1,662.90 |
| 06/19/2026 17:27 | 13 | 1,662.80 |
| 06/19/2026 17:27 | 12 | 1,662.80 |
| 06/19/2026 17:27 | 22 | 1,662.80 |
| 06/19/2026 17:27 | 4 | 1,662.80 |
| 06/19/2026 17:27 | 1 | 1,662.80 |
| 06/19/2026 17:27 | 22 | 1,663.00 |
| 06/19/2026 17:27 | 10 | 1,663.00 |
| 06/19/2026 17:27 | 14 | 1,663.00 |
| 06/19/2026 17:27 | 13 | 1,663.00 |
| 06/19/2026 17:27 | 14 | 1,663.00 |
| 06/19/2026 17:27 | 5 | 1,663.00 |
| 06/19/2026 17:27 | 22 | 1,663.20 |
| 06/19/2026 17:27 | 5 | 1,663.20 |
| 06/19/2026 17:27 | 15 | 1,663.20 |
| 06/19/2026 17:27 | 5 | 1,663.40 |
| 06/19/2026 17:27 | 3 | 1,663.60 |
| 06/19/2026 17:27 | 3 | 1,663.80 |
| 06/19/2026 17:27 | 5 | 1,663.80 |
| 06/19/2026 17:27 | 16 | 1,664.00 |
| 06/19/2026 17:27 | 9 | 1,664.40 |
| 06/19/2026 17:27 | 5 | 1,664.40 |
| 06/19/2026 17:27 | 22 | 1,664.40 |
| 06/19/2026 17:27 | 5 | 1,664.40 |
| 06/19/2026 17:27 | 10 | 1,664.40 |
| 06/19/2026 17:27 | 14 | 1,664.40 |
| 06/19/2026 17:27 | 5 | 1,664.40 |
| 06/19/2026 17:27 | 13 | 1,664.40 |
| 06/19/2026 17:27 | 5 | 1,664.40 |
| 06/19/2026 17:27 | 14 | 1,664.40 |
| 06/19/2026 17:27 | 1 | 1,664.20 |
| 06/19/2026 17:27 | 13 | 1,664.20 |
| 06/19/2026 17:27 | 5 | 1,664.20 |
| 06/19/2026 17:27 | 14 | 1,664.20 |
| 06/19/2026 17:27 | 13 | 1,664.20 |
| 06/19/2026 17:27 | 2 | 1,663.60 |
| 06/19/2026 17:27 | 13 | 1,663.60 |
| 06/19/2026 17:27 | 5 | 1,663.60 |
| 06/19/2026 17:27 | 15 | 1,663.60 |
| 06/19/2026 17:27 | 22 | 1,663.80 |
| 06/19/2026 17:27 | 13 | 1,663.80 |
| 06/19/2026 17:27 | 14 | 1,663.80 |
| 06/19/2026 17:27 | 13 | 1,663.80 |
| 06/19/2026 17:27 | 5 | 1,663.80 |
| 06/19/2026 17:27 | 22 | 1,664.00 |
| 06/19/2026 17:27 | 13 | 1,664.00 |
| 06/19/2026 17:27 | 14 | 1,664.00 |
| 06/19/2026 17:27 | 14 | 1,664.00 |
| 06/19/2026 17:27 | 7 | 1,664.00 |
| 06/19/2026 17:27 | 5 | 1,664.00 |
| 06/19/2026 17:27 | 22 | 1,664.20 |
| 06/19/2026 17:27 | 14 | 1,664.20 |
| 06/19/2026 17:27 | 13 | 1,664.20 |
| 06/19/2026 17:27 | 14 | 1,664.20 |
| 06/19/2026 17:27 | 5 | 1,664.20 |
| 06/19/2026 17:27 | 37 | 1,664.40 |
| 06/19/2026 17:27 | 22 | 1,664.40 |
| 06/19/2026 17:27 | 22 | 1,664.80 |
| 06/19/2026 17:27 | 1 | 1,665.00 |
| 06/19/2026 17:27 | 3 | 1,665.00 |
| 06/19/2026 17:27 | 13 | 1,665.00 |
| 06/19/2026 17:27 | 22 | 1,665.00 |
| 06/19/2026 17:27 | 15 | 1,665.00 |
| 06/19/2026 17:27 | 3 | 1,665.20 |
| 06/19/2026 17:27 | 4 | 1,665.20 |
| 06/19/2026 17:27 | 3 | 1,665.00 |
| 06/19/2026 17:27 | 2 | 1,665.00 |
| 06/19/2026 17:27 | 2 | 1,665.00 |
| 06/19/2026 17:27 | 1 | 1,665.00 |
| 06/19/2026 17:27 | 3 | 1,665.00 |
| 06/19/2026 17:27 | 16 | 1,665.00 |
| 06/19/2026 17:27 | 6 | 1,665.00 |
| 06/19/2026 17:27 | 4 | 1,665.00 |
| 06/19/2026 17:27 | 13 | 1,665.20 |
| 06/19/2026 17:27 | 22 | 1,665.20 |
| 06/19/2026 17:27 | 5 | 1,665.20 |
| 06/19/2026 17:27 | 7 | 1,665.20 |
| 06/19/2026 17:27 | 22 | 1,665.20 |
| 06/19/2026 17:27 | 17 | 1,665.40 |
| 06/19/2026 17:27 | 2 | 1,665.40 |
| 06/19/2026 17:27 | 22 | 1,665.40 |
| 06/19/2026 17:27 | 22 | 1,665.40 |
| 06/19/2026 17:27 | 3 | 1,665.40 |
| 06/19/2026 17:27 | 1 | 1,665.60 |
| 06/19/2026 17:27 | 48 | 1,665.60 |
| 06/19/2026 17:27 | 1 | 1,665.60 |
| 06/19/2026 17:27 | 4 | 1,665.60 |
| 06/19/2026 17:27 | 12 | 1,665.60 |
| 06/19/2026 17:27 | 5 | 1,665.60 |
| 06/19/2026 17:27 | 35 | 1,665.60 |
| 06/19/2026 17:27 | 19 | 1,665.60 |
| 06/19/2026 17:27 | 3 | 1,665.60 |
| 06/19/2026 17:27 | 2 | 1,665.60 |
| 06/19/2026 17:27 | 10 | 1,665.60 |
| 06/19/2026 17:27 | 11 | 1,665.60 |
| 06/19/2026 17:27 | 10 | 1,665.60 |
| 06/19/2026 17:27 | 18 | 1,665.60 |
| 06/19/2026 17:27 | 10 | 1,665.60 |
| 06/19/2026 17:27 | 1 | 1,665.80 |
| 06/19/2026 17:27 | 2 | 1,665.80 |
| 06/19/2026 17:27 | 7 | 1,665.80 |
| 06/19/2026 17:27 | 22 | 1,665.80 |
| 06/19/2026 17:27 | 5 | 1,665.80 |
| 06/19/2026 17:27 | 1 | 1,666.00 |
| 06/19/2026 17:27 | 22 | 1,666.00 |
| 06/19/2026 17:27 | 4 | 1,666.00 |
| 06/19/2026 17:27 | 6 | 1,666.00 |
| 06/19/2026 17:27 | 4 | 1,666.00 |
| 06/19/2026 17:27 | 5 | 1,666.00 |
| 06/19/2026 17:27 | 7 | 1,666.00 |
| 06/19/2026 17:27 | 17 | 1,666.00 |
| 06/19/2026 17:27 | 5 | 1,666.00 |
| 06/19/2026 17:27 | 22 | 1,666.00 |
| 06/19/2026 17:27 | 5 | 1,666.00 |
| 06/19/2026 17:27 | 22 | 1,666.00 |
| 06/19/2026 17:27 | 2 | 1,666.00 |
| 06/19/2026 17:27 | 3 | 1,666.00 |
| 06/19/2026 17:27 | 14 | 1,666.00 |
| 06/19/2026 17:27 | 13 | 1,666.00 |
| 06/19/2026 17:27 | 3 | 1,666.00 |
| 06/19/2026 17:27 | 9 | 1,666.00 |
| 06/19/2026 17:27 | 7 | 1,666.00 |
| 06/19/2026 17:27 | 5 | 1,666.00 |
| 06/19/2026 17:27 | 3 | 1,666.00 |
| 06/19/2026 17:27 | 54 | 1,666.00 |
| 06/19/2026 17:27 | 100 | 1,666.00 |
| 06/19/2026 17:27 | 5 | 1,666.00 |
| 06/19/2026 17:27 | 6 | 1,665.80 |
| 06/19/2026 17:26 | 4 | 1,665.80 |
| 06/19/2026 17:26 | 5 | 1,665.80 |
| 06/19/2026 17:26 | 3 | 1,665.80 |
| 06/19/2026 17:26 | 13 | 1,665.80 |
| 06/19/2026 17:26 | 10 | 1,665.80 |
| 06/19/2026 17:26 | 25 | 1,665.80 |
| 06/19/2026 17:26 | 1 | 1,665.60 |
| 06/19/2026 17:26 | 5 | 1,665.40 |
| 06/19/2026 17:26 | 12 | 1,665.40 |
| 06/19/2026 17:26 | 10 | 1,665.40 |
| 06/19/2026 17:26 | 5 | 1,665.40 |
| 06/19/2026 17:26 | 4 | 1,665.40 |
| 06/19/2026 17:26 | 8 | 1,665.40 |
| 06/19/2026 17:26 | 12 | 1,665.20 |
| 06/19/2026 17:26 | 22 | 1,665.20 |
| 06/19/2026 17:26 | 13 | 1,665.20 |
| 06/19/2026 17:26 | 30 | 1,665.20 |
| 06/19/2026 17:26 | 1 | 1,665.20 |
| 06/19/2026 17:26 | 8 | 1,665.20 |
| 06/19/2026 17:26 | 9 | 1,665.00 |
| 06/19/2026 17:26 | 10 | 1,665.00 |
| 06/19/2026 17:26 | 3 | 1,665.00 |
| 06/19/2026 17:26 | 24 | 1,664.80 |
| 06/19/2026 17:26 | 2 | 1,664.80 |
| 06/19/2026 17:26 | 22 | 1,664.80 |
| 06/19/2026 17:26 | 14 | 1,664.80 |
| 06/19/2026 17:26 | 12 | 1,664.60 |
| 06/19/2026 17:26 | 5 | 1,664.60 |
| 06/19/2026 17:26 | 14 | 1,664.60 |
| 06/19/2026 17:26 | 22 | 1,664.60 |
| 06/19/2026 17:26 | 14 | 1,664.60 |
| 06/19/2026 17:26 | 13 | 1,664.60 |
| 06/19/2026 17:26 | 5 | 1,664.40 |
| 06/19/2026 17:26 | 13 | 1,664.40 |
| 06/19/2026 17:26 | 1 | 1,664.40 |
| 06/19/2026 17:26 | 13 | 1,664.40 |
| 06/19/2026 17:26 | 12 | 1,664.40 |
| 06/19/2026 17:26 | 22 | 1,664.40 |
| 06/19/2026 17:26 | 5 | 1,664.40 |
| 06/19/2026 17:26 | 10 | 1,664.40 |
| 06/19/2026 17:26 | 14 | 1,664.40 |
| 06/19/2026 17:26 | 6 | 1,664.40 |
| 06/19/2026 17:26 | 5 | 1,664.40 |
| 06/19/2026 17:26 | 22 | 1,664.40 |
| 06/19/2026 17:26 | 5 | 1,664.60 |
| 06/19/2026 17:26 | 14 | 1,664.60 |
| 06/19/2026 17:26 | 13 | 1,664.60 |
| 06/19/2026 17:26 | 5 | 1,664.60 |
| 06/19/2026 17:26 | 5 | 1,664.60 |
| 06/19/2026 17:26 | 22 | 1,664.60 |
| 06/19/2026 17:26 | 2 | 1,664.60 |
| 06/19/2026 17:26 | 41 | 1,664.80 |
| 06/19/2026 17:26 | 22 | 1,664.80 |
| 06/19/2026 17:26 | 19 | 1,664.90 |
| 06/19/2026 17:26 | 5 | 1,664.80 |
| 06/19/2026 17:26 | 1 | 1,664.80 |
| 06/19/2026 17:26 | 2 | 1,664.60 |
| 06/19/2026 17:26 | 10 | 1,664.20 |
| 06/19/2026 17:26 | 3 | 1,664.00 |
| 06/19/2026 17:26 | 44 | 1,664.00 |
| 06/19/2026 17:26 | 17 | 1,664.00 |
| 06/19/2026 17:26 | 6 | 1,663.80 |
| 06/19/2026 17:26 | 7 | 1,663.80 |
| 06/19/2026 17:26 | 22 | 1,663.80 |
| 06/19/2026 17:26 | 15 | 1,663.80 |
| 06/19/2026 17:26 | 15 | 1,663.80 |
| 06/19/2026 17:26 | 15 | 1,663.80 |
| 06/19/2026 17:26 | 7 | 1,663.80 |
| 06/19/2026 17:26 | 3 | 1,663.80 |
| 06/19/2026 17:26 | 2 | 1,663.80 |
| 06/19/2026 17:26 | 8 | 1,663.80 |
| 06/19/2026 17:26 | 5 | 1,663.80 |
| 06/19/2026 17:26 | 4 | 1,663.80 |
| 06/19/2026 17:26 | 5 | 1,663.80 |
| 06/19/2026 17:26 | 1 | 1,663.80 |
| 06/19/2026 17:26 | 4 | 1,663.80 |
| 06/19/2026 17:26 | 1 | 1,663.80 |
| 06/19/2026 17:26 | 7 | 1,663.80 |
| 06/19/2026 17:26 | 13 | 1,663.60 |
| 06/19/2026 17:26 | 43 | 1,663.60 |
| 06/19/2026 17:26 | 7 | 1,663.60 |
| 06/19/2026 17:26 | 8 | 1,663.60 |
| 06/19/2026 17:26 | 5 | 1,663.40 |
| 06/19/2026 17:26 | 8 | 1,663.40 |
| 06/19/2026 17:26 | 5 | 1,663.40 |
| 06/19/2026 17:26 | 5 | 1,663.20 |
| 06/19/2026 17:26 | 30 | 1,663.20 |
| 06/19/2026 17:26 | 2 | 1,663.20 |
| 06/19/2026 17:26 | 13 | 1,663.20 |
| 06/19/2026 17:26 | 1 | 1,663.20 |
| 06/19/2026 17:26 | 22 | 1,663.20 |
| 06/19/2026 17:26 | 5 | 1,663.20 |
| 06/19/2026 17:26 | 19 | 1,663.20 |
| 06/19/2026 17:26 | 6 | 1,663.20 |
| 06/19/2026 17:26 | 3 | 1,663.20 |
| 06/19/2026 17:26 | 3 | 1,663.20 |
| 06/19/2026 17:26 | 10 | 1,663.20 |
| 06/19/2026 17:26 | 13 | 1,663.20 |
| 06/19/2026 17:26 | 17 | 1,663.20 |
| 06/19/2026 17:26 | 5 | 1,663.40 |
| 06/19/2026 17:26 | 1 | 1,663.40 |
| 06/19/2026 17:26 | 34 | 1,663.40 |
| 06/19/2026 17:26 | 20 | 1,663.40 |
| 06/19/2026 17:26 | 2 | 1,663.40 |
| 06/19/2026 17:26 | 3 | 1,663.40 |
| 06/19/2026 17:26 | 2 | 1,663.40 |
| 06/19/2026 17:26 | 10 | 1,663.40 |
| 06/19/2026 17:26 | 5 | 1,663.20 |
| 06/19/2026 17:26 | 9 | 1,663.20 |
| 06/19/2026 17:26 | 4 | 1,663.20 |
| 06/19/2026 17:26 | 5 | 1,663.00 |
| 06/19/2026 17:26 | 11 | 1,663.20 |
| 06/19/2026 17:26 | 7 | 1,663.20 |
| 06/19/2026 17:26 | 4 | 1,663.20 |
| 06/19/2026 17:26 | 13 | 1,663.20 |
| 06/19/2026 17:26 | 9 | 1,663.20 |
| 06/19/2026 17:26 | 7 | 1,663.40 |
| 06/19/2026 17:26 | 10 | 1,663.40 |
| 06/19/2026 17:26 | 5 | 1,663.40 |
| 06/19/2026 17:26 | 22 | 1,663.40 |
| 06/19/2026 17:26 | 24 | 1,663.40 |
| 06/19/2026 17:26 | 5 | 1,663.40 |
| 06/19/2026 17:26 | 16 | 1,663.40 |
| 06/19/2026 17:26 | 13 | 1,663.40 |
| 06/19/2026 17:26 | 5 | 1,663.40 |
| 06/19/2026 17:26 | 13 | 1,663.20 |
| 06/19/2026 17:26 | 5 | 1,663.20 |
| 06/19/2026 17:26 | 5 | 1,663.20 |
| 06/19/2026 17:26 | 7 | 1,663.20 |
| 06/19/2026 17:26 | 15 | 1,663.20 |
| 06/19/2026 17:26 | 5 | 1,663.40 |
| 06/19/2026 17:26 | 16 | 1,663.40 |
| 06/19/2026 17:26 | 6 | 1,663.40 |
| 06/19/2026 17:26 | 13 | 1,663.40 |
| 06/19/2026 17:26 | 13 | 1,663.20 |
| 06/19/2026 17:26 | 24 | 1,663.20 |
| 06/19/2026 17:26 | 5 | 1,663.20 |
| 06/19/2026 17:26 | 3 | 1,663.20 |
| 06/19/2026 17:26 | 1 | 1,663.20 |
| 06/19/2026 17:26 | 7 | 1,663.20 |
| 06/19/2026 17:26 | 2 | 1,663.20 |
| 06/19/2026 17:26 | 1 | 1,663.20 |
| 06/19/2026 17:26 | 5 | 1,663.20 |
| 06/19/2026 17:25 | 5 | 1,663.00 |
| 06/19/2026 17:25 | 6 | 1,663.00 |
| 06/19/2026 17:25 | 10 | 1,663.00 |
| 06/19/2026 17:25 | 4 | 1,663.00 |
| 06/19/2026 17:25 | 10 | 1,663.00 |
| 06/19/2026 17:25 | 12 | 1,663.00 |
| 06/19/2026 17:25 | 3 | 1,663.00 |
| 06/19/2026 17:25 | 1 | 1,662.80 |
| 06/19/2026 17:25 | 13 | 1,662.80 |
| 06/19/2026 17:25 | 5 | 1,662.80 |
| 06/19/2026 17:25 | 5 | 1,662.80 |
| 06/19/2026 17:25 | 4 | 1,662.80 |
| 06/19/2026 17:25 | 4 | 1,662.80 |
| 06/19/2026 17:25 | 4 | 1,662.80 |
| 06/19/2026 17:25 | 4 | 1,662.80 |
| 06/19/2026 17:25 | 23 | 1,662.80 |
| 06/19/2026 17:25 | 14 | 1,663.00 |
| 06/19/2026 17:25 | 21 | 1,663.00 |
| 06/19/2026 17:25 | 5 | 1,663.00 |
| 06/19/2026 17:25 | 10 | 1,663.00 |
| 06/19/2026 17:25 | 5 | 1,662.80 |
| 06/19/2026 17:25 | 5 | 1,662.80 |
| 06/19/2026 17:25 | 13 | 1,662.80 |
| 06/19/2026 17:25 | 14 | 1,662.80 |
| 06/19/2026 17:25 | 1 | 1,662.80 |
| 06/19/2026 17:25 | 2 | 1,662.60 |
| 06/19/2026 17:25 | 3 | 1,662.60 |
| 06/19/2026 17:25 | 16 | 1,662.70 |
| 06/19/2026 17:25 | 6 | 1,662.70 |
| 06/19/2026 17:25 | 16 | 1,662.70 |
| 06/19/2026 17:25 | 15 | 1,662.80 |
| 06/19/2026 17:25 | 17 | 1,662.80 |
| 06/19/2026 17:25 | 7 | 1,662.80 |
| 06/19/2026 17:25 | 4 | 1,662.90 |
| 06/19/2026 17:25 | 18 | 1,662.90 |
| 06/19/2026 17:25 | 3 | 1,663.00 |
| 06/19/2026 17:25 | 13 | 1,663.00 |
| 06/19/2026 17:25 | 13 | 1,663.00 |
| 06/19/2026 17:25 | 1 | 1,663.00 |
| 06/19/2026 17:25 | 13 | 1,663.00 |
| 06/19/2026 17:25 | 13 | 1,663.00 |
| 06/19/2026 17:25 | 22 | 1,663.00 |
| 06/19/2026 17:25 | 12 | 1,662.80 |
| 06/19/2026 17:25 | 4 | 1,662.80 |
| 06/19/2026 17:25 | 17 | 1,662.80 |
| 06/19/2026 17:25 | 22 | 1,662.80 |
| 06/19/2026 17:25 | 17 | 1,662.80 |
| 06/19/2026 17:25 | 4 | 1,662.80 |
| 06/19/2026 17:25 | 5 | 1,663.00 |
| 06/19/2026 17:25 | 14 | 1,663.00 |
| 06/19/2026 17:25 | 13 | 1,663.00 |
| 06/19/2026 17:25 | 5 | 1,663.00 |
| 06/19/2026 17:25 | 4 | 1,663.00 |
| 06/19/2026 17:25 | 22 | 1,663.00 |
| 06/19/2026 17:25 | 9 | 1,663.20 |
| 06/19/2026 17:25 | 5 | 1,663.20 |
| 06/19/2026 17:25 | 5 | 1,663.20 |
| 06/19/2026 17:25 | 5 | 1,663.20 |
| 06/19/2026 17:25 | 22 | 1,663.20 |
| 06/19/2026 17:25 | 3 | 1,663.20 |
| 06/19/2026 17:25 | 22 | 1,663.20 |
| 06/19/2026 17:25 | 6 | 1,663.40 |
| 06/19/2026 17:25 | 8 | 1,663.40 |
| 06/19/2026 17:25 | 22 | 1,663.40 |
| 06/19/2026 17:25 | 5 | 1,663.20 |
| 06/19/2026 17:25 | 5 | 1,663.20 |
| 06/19/2026 17:25 | 22 | 1,663.20 |
| 06/19/2026 17:25 | 14 | 1,663.20 |
| 06/19/2026 17:25 | 13 | 1,663.20 |
| 06/19/2026 17:25 | 13 | 1,663.20 |
| 06/19/2026 17:25 | 4 | 1,663.20 |
| 06/19/2026 17:25 | 5 | 1,663.20 |
| 06/19/2026 17:25 | 7 | 1,663.20 |
| 06/19/2026 17:25 | 17 | 1,663.20 |
| 06/19/2026 17:25 | 21 | 1,663.20 |
| 06/19/2026 17:25 | 22 | 1,663.20 |
| 06/19/2026 17:25 | 4 | 1,663.40 |
| 06/19/2026 17:25 | 16 | 1,663.40 |
| 06/19/2026 17:25 | 6 | 1,663.40 |
| 06/19/2026 17:25 | 10 | 1,663.60 |
| 06/19/2026 17:25 | 10 | 1,663.60 |
| 06/19/2026 17:25 | 2 | 1,663.60 |
| 06/19/2026 17:25 | 1 | 1,663.60 |
| 06/19/2026 17:25 | 10 | 1,663.60 |
| 06/19/2026 17:25 | 1 | 1,663.60 |
| 06/19/2026 17:25 | 4 | 1,663.60 |
| 06/19/2026 17:25 | 2 | 1,663.80 |
| 06/19/2026 17:25 | 15 | 1,663.80 |
| 06/19/2026 17:25 | 5 | 1,663.80 |
| 06/19/2026 17:25 | 9 | 1,663.60 |
| 06/19/2026 17:25 | 5 | 1,663.60 |
| 06/19/2026 17:25 | 4 | 1,663.60 |
| 06/19/2026 17:25 | 9 | 1,663.60 |
| 06/19/2026 17:25 | 1 | 1,663.60 |
| 06/19/2026 17:25 | 22 | 1,663.60 |
| 06/19/2026 17:25 | 9 | 1,663.80 |
| 06/19/2026 17:25 | 24 | 1,663.80 |
| 06/19/2026 17:25 | 22 | 1,663.80 |
| 06/19/2026 17:25 | 16 | 1,663.90 |
| 06/19/2026 17:25 | 5 | 1,664.00 |
| 06/19/2026 17:25 | 10 | 1,664.00 |
| 06/19/2026 17:25 | 20 | 1,664.00 |
| 06/19/2026 17:25 | 6 | 1,664.00 |
| 06/19/2026 17:25 | 2 | 1,664.00 |
| 06/19/2026 17:25 | 11 | 1,664.00 |
| 06/19/2026 17:25 | 4 | 1,664.00 |
| 06/19/2026 17:25 | 5 | 1,663.80 |
| 06/19/2026 17:25 | 1 | 1,663.80 |
| 06/19/2026 17:25 | 34 | 1,663.80 |
| 06/19/2026 17:25 | 13 | 1,663.80 |
| 06/19/2026 17:25 | 14 | 1,663.80 |
| 06/19/2026 17:25 | 5 | 1,663.60 |
| 06/19/2026 17:25 | 13 | 1,663.60 |
| 06/19/2026 17:25 | 20 | 1,663.60 |
| 06/19/2026 17:25 | 13 | 1,663.60 |
| 06/19/2026 17:25 | 13 | 1,663.60 |
| 06/19/2026 17:25 | 14 | 1,663.60 |
| 06/19/2026 17:25 | 5 | 1,663.40 |
| 06/19/2026 17:25 | 14 | 1,663.40 |
| 06/19/2026 17:25 | 1 | 1,663.40 |
| 06/19/2026 17:25 | 5 | 1,663.40 |
| 06/19/2026 17:25 | 5 | 1,663.40 |
| 06/19/2026 17:25 | 7 | 1,663.40 |
| 06/19/2026 17:25 | 31 | 1,663.40 |
| 06/19/2026 17:25 | 1 | 1,663.40 |
| 06/19/2026 17:25 | 5 | 1,663.40 |
| 06/19/2026 17:25 | 22 | 1,663.40 |
| 06/19/2026 17:25 | 1 | 1,663.60 |
| 06/19/2026 17:25 | 17 | 1,663.60 |
| 06/19/2026 17:25 | 12 | 1,663.60 |
| 06/19/2026 17:25 | 5 | 1,663.60 |
| 06/19/2026 17:25 | 12 | 1,663.80 |
| 06/19/2026 17:25 | 13 | 1,663.80 |
| 06/19/2026 17:25 | 5 | 1,663.80 |
| 06/19/2026 17:25 | 14 | 1,663.80 |
| 06/19/2026 17:25 | 13 | 1,663.80 |
| 06/19/2026 17:25 | 16 | 1,664.20 |
| 06/19/2026 17:25 | 5 | 1,664.20 |
| 06/19/2026 17:25 | 10 | 1,664.20 |
| 06/19/2026 17:25 | 13 | 1,664.20 |
| 06/19/2026 17:25 | 77 | 1,664.20 |
| 06/19/2026 17:25 | 5 | 1,664.20 |
| 06/19/2026 17:25 | 8 | 1,664.20 |
| 06/19/2026 17:25 | 8 | 1,664.20 |
| 06/19/2026 17:25 | 5 | 1,664.20 |
| 06/19/2026 17:25 | 12 | 1,664.00 |
| 06/19/2026 17:25 | 2 | 1,664.00 |
| 06/19/2026 17:25 | 1 | 1,664.00 |
| 06/19/2026 17:25 | 3 | 1,663.80 |
| 06/19/2026 17:25 | 10 | 1,663.80 |
| 06/19/2026 17:25 | 1 | 1,663.80 |
| 06/19/2026 17:25 | 21 | 1,663.60 |
| 06/19/2026 17:25 | 5 | 1,663.60 |
| 06/19/2026 17:25 | 22 | 1,663.60 |
| 06/19/2026 17:25 | 4 | 1,663.80 |
| 06/19/2026 17:25 | 5 | 1,663.80 |
| 06/19/2026 17:25 | 5 | 1,663.80 |
| 06/19/2026 17:25 | 22 | 1,663.80 |
| 06/19/2026 17:25 | 57 | 1,664.00 |
| 06/19/2026 17:25 | 22 | 1,664.00 |
| 06/19/2026 17:25 | 5 | 1,664.00 |
| 06/19/2026 17:25 | 13 | 1,664.00 |
| 06/19/2026 17:25 | 3 | 1,663.40 |
| 06/19/2026 17:25 | 43 | 1,663.40 |
| 06/19/2026 17:25 | 22 | 1,663.40 |
| 06/19/2026 17:25 | 13 | 1,663.60 |
| 06/19/2026 17:25 | 13 | 1,663.60 |
| 06/19/2026 17:25 | 14 | 1,663.60 |
| 06/19/2026 17:25 | 5 | 1,663.60 |
| 06/19/2026 17:25 | 8 | 1,663.60 |
| 06/19/2026 17:25 | 22 | 1,663.60 |
| 06/19/2026 17:25 | 14 | 1,663.80 |
| 06/19/2026 17:25 | 5 | 1,663.80 |
| 06/19/2026 17:25 | 19 | 1,663.80 |
| 06/19/2026 17:25 | 5 | 1,663.80 |
| 06/19/2026 17:25 | 22 | 1,663.80 |
| 06/19/2026 17:25 | 5 | 1,663.80 |
| 06/19/2026 17:25 | 5 | 1,664.00 |
| 06/19/2026 17:25 | 5 | 1,664.00 |
| 06/19/2026 17:25 | 84 | 1,664.00 |
| 06/19/2026 17:25 | 5 | 1,664.20 |
| 06/19/2026 17:25 | 22 | 1,664.20 |
| 06/19/2026 17:25 | 16 | 1,664.10 |
| 06/19/2026 17:25 | 13 | 1,664.20 |
| 06/19/2026 17:25 | 22 | 1,664.20 |
| 06/19/2026 17:25 | 13 | 1,664.20 |
| 06/19/2026 17:25 | 22 | 1,664.20 |
| 06/19/2026 17:25 | 22 | 1,663.60 |
| 06/19/2026 17:25 | 13 | 1,663.60 |
| 06/19/2026 17:25 | 14 | 1,663.60 |
| 06/19/2026 17:25 | 10 | 1,663.60 |
| 06/19/2026 17:25 | 14 | 1,663.40 |
| 06/19/2026 17:25 | 13 | 1,663.40 |
| 06/19/2026 17:25 | 13 | 1,663.40 |
| 06/19/2026 17:25 | 16 | 1,663.40 |
| 06/19/2026 17:25 | 8 | 1,663.40 |
| 06/19/2026 17:25 | 9 | 1,663.40 |
| 06/19/2026 17:25 | 5 | 1,663.40 |
| 06/19/2026 17:25 | 16 | 1,663.40 |
| 06/19/2026 17:25 | 15 | 1,663.40 |
| 06/19/2026 17:25 | 22 | 1,663.40 |
| 06/19/2026 17:25 | 18 | 1,663.40 |
| 06/19/2026 17:25 | 3 | 1,663.40 |
| 06/19/2026 17:25 | 16 | 1,663.60 |
| 06/19/2026 17:25 | 14 | 1,663.60 |
| 06/19/2026 17:25 | 15 | 1,663.60 |
| 06/19/2026 17:25 | 5 | 1,663.60 |
| 06/19/2026 17:25 | 5 | 1,663.60 |
| 06/19/2026 17:25 | 22 | 1,663.60 |
| 06/19/2026 17:25 | 15 | 1,663.80 |
| 06/19/2026 17:25 | 14 | 1,663.80 |
| 06/19/2026 17:25 | 7 | 1,663.80 |
| 06/19/2026 17:25 | 5 | 1,663.80 |
| 06/19/2026 17:25 | 5 | 1,663.80 |
| 06/19/2026 17:25 | 2 | 1,663.80 |
| 06/19/2026 17:25 | 4 | 1,663.80 |
| 06/19/2026 17:25 | 22 | 1,663.80 |
| 06/19/2026 17:25 | 2 | 1,664.00 |
| 06/19/2026 17:25 | 5 | 1,664.00 |
| 06/19/2026 17:25 | 22 | 1,664.00 |
| 06/19/2026 17:25 | 2 | 1,664.00 |
| 06/19/2026 17:25 | 24 | 1,664.00 |
| 06/19/2026 17:25 | 19 | 1,664.00 |
| 06/19/2026 17:25 | 19 | 1,664.10 |
| 06/19/2026 17:25 | 22 | 1,664.20 |
| 06/19/2026 17:25 | 5 | 1,664.20 |
| 06/19/2026 17:25 | 8 | 1,664.20 |
| 06/19/2026 17:25 | 22 | 1,664.00 |
| 06/19/2026 17:25 | 5 | 1,664.00 |
| 06/19/2026 17:25 | 15 | 1,664.00 |
| 06/19/2026 17:25 | 5 | 1,663.80 |
| 06/19/2026 17:25 | 13 | 1,663.80 |
| 06/19/2026 17:25 | 12 | 1,663.80 |
| 06/19/2026 17:25 | 1 | 1,663.80 |
| 06/19/2026 17:25 | 4 | 1,663.70 |
| 06/19/2026 17:25 | 18 | 1,663.70 |
| 06/19/2026 17:25 | 4 | 1,663.80 |
| 06/19/2026 17:25 | 5 | 1,663.80 |
| 06/19/2026 17:25 | 2 | 1,664.00 |
| 06/19/2026 17:25 | 30 | 1,664.00 |
| 06/19/2026 17:25 | 6 | 1,664.00 |
| 06/19/2026 17:25 | 4 | 1,664.00 |
| 06/19/2026 17:25 | 25 | 1,664.00 |
| 06/19/2026 17:25 | 1 | 1,664.00 |
| 06/19/2026 17:25 | 5 | 1,664.00 |
| 06/19/2026 17:25 | 66 | 1,664.00 |
| 06/19/2026 17:25 | 26 | 1,664.00 |
| 06/19/2026 17:25 | 5 | 1,664.00 |
| 06/19/2026 17:25 | 5 | 1,664.00 |
| 06/19/2026 17:25 | 12 | 1,664.20 |
| 06/19/2026 17:25 | 10 | 1,664.20 |
| 06/19/2026 17:25 | 21 | 1,664.20 |
| 06/19/2026 17:25 | 1 | 1,664.20 |
| 06/19/2026 17:25 | 9 | 1,664.20 |
| 06/19/2026 17:25 | 5 | 1,664.20 |
| 06/19/2026 17:25 | 2 | 1,664.20 |
| 06/19/2026 17:25 | 6 | 1,664.20 |
| 06/19/2026 17:25 | 5 | 1,664.20 |
| 06/19/2026 17:25 | 5 | 1,664.20 |
| 06/19/2026 17:25 | 18 | 1,664.60 |
| 06/19/2026 17:25 | 3 | 1,665.00 |
| 06/19/2026 17:25 | 19 | 1,665.00 |
| 06/19/2026 17:25 | 2 | 1,665.00 |
| 06/19/2026 17:25 | 25 | 1,665.00 |
| 06/19/2026 17:25 | 7 | 1,665.20 |
| 06/19/2026 17:25 | 10 | 1,665.20 |
| 06/19/2026 17:24 | 1 | 1,665.40 |
| 06/19/2026 17:24 | 21 | 1,665.40 |
| 06/19/2026 17:24 | 15 | 1,665.40 |
| 06/19/2026 17:24 | 5 | 1,665.40 |
| 06/19/2026 17:24 | 1 | 1,665.40 |
| 06/19/2026 17:24 | 10 | 1,665.40 |
| 06/19/2026 17:24 | 10 | 1,665.20 |
| 06/19/2026 17:24 | 2 | 1,665.20 |
| 06/19/2026 17:24 | 3 | 1,665.20 |
| 06/19/2026 17:24 | 21 | 1,665.20 |
| 06/19/2026 17:24 | 18 | 1,665.20 |
| 06/19/2026 17:24 | 2 | 1,665.20 |
| 06/19/2026 17:24 | 8 | 1,665.20 |
| 06/19/2026 17:24 | 14 | 1,665.20 |
| 06/19/2026 17:24 | 5 | 1,665.20 |
| 06/19/2026 17:24 | 27 | 1,665.40 |
| 06/19/2026 17:24 | 4 | 1,665.40 |
| 06/19/2026 17:24 | 4 | 1,665.40 |
| 06/19/2026 17:24 | 15 | 1,665.40 |
| 06/19/2026 17:24 | 7 | 1,665.40 |
| 06/19/2026 17:24 | 5 | 1,665.40 |
| 06/19/2026 17:24 | 22 | 1,665.60 |
| 06/19/2026 17:24 | 4 | 1,665.60 |
| 06/19/2026 17:24 | 6 | 1,665.60 |
| 06/19/2026 17:24 | 2 | 1,665.60 |
| 06/19/2026 17:24 | 8 | 1,665.60 |
| 06/19/2026 17:24 | 5 | 1,665.60 |
| 06/19/2026 17:24 | 11 | 1,665.60 |
| 06/19/2026 17:24 | 5 | 1,665.60 |
| 06/19/2026 17:24 | 13 | 1,665.60 |
| 06/19/2026 17:24 | 2 | 1,665.60 |
| 06/19/2026 17:24 | 216 | 1,665.60 |
| 06/19/2026 17:24 | 5 | 1,665.60 |
| 06/19/2026 17:24 | 5 | 1,665.60 |
| 06/19/2026 17:24 | 3 | 1,665.60 |
| 06/19/2026 17:24 | 22 | 1,665.60 |
| 06/19/2026 17:24 | 5 | 1,665.60 |
| 06/19/2026 17:24 | 17 | 1,665.80 |
| 06/19/2026 17:24 | 5 | 1,665.80 |
| 06/19/2026 17:24 | 22 | 1,665.80 |
| 06/19/2026 17:24 | 4 | 1,666.00 |
| 06/19/2026 17:24 | 8 | 1,665.80 |
| 06/19/2026 17:24 | 13 | 1,665.80 |
| 06/19/2026 17:24 | 5 | 1,665.80 |
| 06/19/2026 17:24 | 13 | 1,665.80 |
| 06/19/2026 17:24 | 14 | 1,666.00 |
| 06/19/2026 17:24 | 3 | 1,666.00 |
| 06/19/2026 17:24 | 5 | 1,665.80 |
| 06/19/2026 17:24 | 13 | 1,665.80 |
| 06/19/2026 17:24 | 22 | 1,665.80 |
| 06/19/2026 17:24 | 12 | 1,665.80 |
| 06/19/2026 17:24 | 1 | 1,666.00 |
| 06/19/2026 17:24 | 4 | 1,666.00 |
| 06/19/2026 17:24 | 3 | 1,666.00 |
| 06/19/2026 17:24 | 10 | 1,666.00 |
| 06/19/2026 17:24 | 1 | 1,666.20 |
| 06/19/2026 17:24 | 8 | 1,666.00 |
| 06/19/2026 17:24 | 8 | 1,666.00 |
| 06/19/2026 17:24 | 2 | 1,666.00 |
| 06/19/2026 17:24 | 4 | 1,666.00 |
| 06/19/2026 17:24 | 7 | 1,666.00 |
| 06/19/2026 17:24 | 25 | 1,666.00 |
| 06/19/2026 17:24 | 21 | 1,666.00 |
| 06/19/2026 17:24 | 5 | 1,666.20 |
| 06/19/2026 17:24 | 36 | 1,666.20 |
| 06/19/2026 17:24 | 9 | 1,666.20 |
| 06/19/2026 17:24 | 5 | 1,666.40 |
| 06/19/2026 17:24 | 2 | 1,666.40 |
| 06/19/2026 17:24 | 3 | 1,666.40 |
| 06/19/2026 17:24 | 5 | 1,666.20 |
| 06/19/2026 17:24 | 3 | 1,666.20 |
| 06/19/2026 17:24 | 8 | 1,666.20 |
| 06/19/2026 17:24 | 5 | 1,666.20 |
| 06/19/2026 17:24 | 5 | 1,666.20 |
| 06/19/2026 17:24 | 8 | 1,666.20 |
| 06/19/2026 17:24 | 3 | 1,666.20 |
| 06/19/2026 17:24 | 4 | 1,666.20 |
| 06/19/2026 17:24 | 10 | 1,666.20 |
| 06/19/2026 17:24 | 11 | 1,666.20 |
| 06/19/2026 17:24 | 11 | 1,666.20 |
| 06/19/2026 17:24 | 8 | 1,666.40 |
| 06/19/2026 17:24 | 5 | 1,666.40 |
| 06/19/2026 17:24 | 22 | 1,666.40 |
| 06/19/2026 17:24 | 5 | 1,666.40 |
| 06/19/2026 17:24 | 22 | 1,666.40 |
| 06/19/2026 17:24 | 5 | 1,666.40 |
| 06/19/2026 17:24 | 17 | 1,666.40 |
| 06/19/2026 17:24 | 5 | 1,666.40 |
| 06/19/2026 17:24 | 5 | 1,666.60 |
| 06/19/2026 17:24 | 5 | 1,666.60 |
| 06/19/2026 17:24 | 3 | 1,666.60 |
| 06/19/2026 17:24 | 19 | 1,666.60 |
| 06/19/2026 17:24 | 12 | 1,666.60 |
| 06/19/2026 17:24 | 10 | 1,666.60 |
| 06/19/2026 17:24 | 5 | 1,666.60 |
| 06/19/2026 17:24 | 22 | 1,666.60 |
| 06/19/2026 17:24 | 5 | 1,666.60 |
| 06/19/2026 17:24 | 5 | 1,666.60 |
| 06/19/2026 17:24 | 5 | 1,666.60 |
| 06/19/2026 17:24 | 4 | 1,666.60 |
| 06/19/2026 17:24 | 10 | 1,666.60 |
| 06/19/2026 17:24 | 12 | 1,666.60 |
| 06/19/2026 17:24 | 5 | 1,666.60 |
| 06/19/2026 17:24 | 25 | 1,666.60 |
| 06/19/2026 17:24 | 5 | 1,666.60 |
| 06/19/2026 17:24 | 3 | 1,666.80 |
| 06/19/2026 17:24 | 2 | 1,666.80 |
| 06/19/2026 17:24 | 22 | 1,666.80 |
| 06/19/2026 17:24 | 3 | 1,666.80 |
| 06/19/2026 17:24 | 2 | 1,666.80 |
| 06/19/2026 17:24 | 5 | 1,666.80 |
| 06/19/2026 17:24 | 4 | 1,666.80 |
| 06/19/2026 17:24 | 5 | 1,666.80 |
| 06/19/2026 17:24 | 22 | 1,666.80 |
| 06/19/2026 17:24 | 5 | 1,666.80 |
| 06/19/2026 17:24 | 5 | 1,666.80 |
| 06/19/2026 17:24 | 2 | 1,666.60 |
| 06/19/2026 17:24 | 15 | 1,666.60 |
| 06/19/2026 17:24 | 10 | 1,666.60 |
| 06/19/2026 17:24 | 5 | 1,666.60 |
| 06/19/2026 17:24 | 5 | 1,666.60 |
| 06/19/2026 17:24 | 22 | 1,666.60 |
| 06/19/2026 17:24 | 5 | 1,666.60 |
| 06/19/2026 17:24 | 9 | 1,666.60 |
| 06/19/2026 17:24 | 5 | 1,666.60 |
| 06/19/2026 17:24 | 22 | 1,666.40 |
| 06/19/2026 17:24 | 5 | 1,666.40 |
| 06/19/2026 17:24 | 5 | 1,666.40 |
| 06/19/2026 17:24 | 12 | 1,666.40 |
| 06/19/2026 17:24 | 11 | 1,666.40 |
| 06/19/2026 17:24 | 10 | 1,666.40 |
| 06/19/2026 17:24 | 3 | 1,666.20 |
| 06/19/2026 17:24 | 14 | 1,666.20 |
| 06/19/2026 17:24 | 2 | 1,666.40 |
| 06/19/2026 17:24 | 4 | 1,666.40 |
| 06/19/2026 17:24 | 1 | 1,666.20 |
| 06/19/2026 17:24 | 5 | 1,666.20 |
| 06/19/2026 17:24 | 5 | 1,666.20 |
| 06/19/2026 17:24 | 3 | 1,666.20 |
| 06/19/2026 17:24 | 22 | 1,666.20 |
| 06/19/2026 17:24 | 2 | 1,666.20 |
| 06/19/2026 17:24 | 22 | 1,666.40 |
| 06/19/2026 17:24 | 3 | 1,666.20 |
| 06/19/2026 17:24 | 15 | 1,666.40 |
| 06/19/2026 17:24 | 5 | 1,666.20 |
| 06/19/2026 17:23 | 2 | 1,666.40 |
| 06/19/2026 17:23 | 5 | 1,666.40 |
| 06/19/2026 17:23 | 37 | 1,666.20 |
| 06/19/2026 17:23 | 5 | 1,666.20 |
| 06/19/2026 17:23 | 5 | 1,666.20 |
| 06/19/2026 17:23 | 21 | 1,666.20 |
| 06/19/2026 17:23 | 5 | 1,666.20 |
| 06/19/2026 17:23 | 7 | 1,666.40 |
| 06/19/2026 17:23 | 11 | 1,666.40 |
| 06/19/2026 17:23 | 4 | 1,666.40 |
| 06/19/2026 17:23 | 13 | 1,666.40 |
| 06/19/2026 17:23 | 17 | 1,666.40 |
| 06/19/2026 17:23 | 5 | 1,666.40 |
| 06/19/2026 17:23 | 5 | 1,666.60 |
| 06/19/2026 17:23 | 2 | 1,666.60 |
| 06/19/2026 17:23 | 1 | 1,666.60 |
| 06/19/2026 17:23 | 4 | 1,666.60 |
| 06/19/2026 17:23 | 5 | 1,666.80 |
| 06/19/2026 17:23 | 22 | 1,666.80 |
| 06/19/2026 17:23 | 8 | 1,667.00 |
| 06/19/2026 17:23 | 17 | 1,667.00 |
| 06/19/2026 17:23 | 5 | 1,667.00 |
| 06/19/2026 17:23 | 5 | 1,667.00 |
| 06/19/2026 17:23 | 5 | 1,667.00 |
| 06/19/2026 17:23 | 22 | 1,667.00 |
| 06/19/2026 17:23 | 5 | 1,666.80 |
| 06/19/2026 17:23 | 4 | 1,666.80 |
| 06/19/2026 17:23 | 3 | 1,666.80 |
| 06/19/2026 17:23 | 4 | 1,666.80 |
| 06/19/2026 17:23 | 16 | 1,666.80 |
| 06/19/2026 17:23 | 14 | 1,666.80 |
| 06/19/2026 17:23 | 5 | 1,666.80 |
| 06/19/2026 17:23 | 5 | 1,666.80 |
| 06/19/2026 17:23 | 22 | 1,666.80 |
| 06/19/2026 17:23 | 1 | 1,666.80 |
| 06/19/2026 17:23 | 14 | 1,667.00 |
| 06/19/2026 17:23 | 47 | 1,667.00 |
| 06/19/2026 17:23 | 4 | 1,667.00 |
| 06/19/2026 17:23 | 1 | 1,666.80 |
| 06/19/2026 17:23 | 5 | 1,666.80 |
| 06/19/2026 17:23 | 17 | 1,666.80 |
| 06/19/2026 17:23 | 22 | 1,667.00 |
| 06/19/2026 17:23 | 12 | 1,667.00 |
| 06/19/2026 17:23 | 7 | 1,667.00 |
| 06/19/2026 17:23 | 1 | 1,667.00 |
| 06/19/2026 17:23 | 1 | 1,667.00 |
| 06/19/2026 17:23 | 5 | 1,667.00 |
| 06/19/2026 17:23 | 8 | 1,667.00 |
| 06/19/2026 17:23 | 5 | 1,667.00 |
| 06/19/2026 17:23 | 2 | 1,667.00 |
| 06/19/2026 17:23 | 18 | 1,666.80 |
| 06/19/2026 17:23 | 5 | 1,666.80 |
| 06/19/2026 17:23 | 14 | 1,666.80 |
| 06/19/2026 17:23 | 5 | 1,666.80 |
| 06/19/2026 17:23 | 4 | 1,666.80 |
| 06/19/2026 17:23 | 25 | 1,666.80 |
| 06/19/2026 17:23 | 7 | 1,666.80 |
| 06/19/2026 17:23 | 3 | 1,666.80 |
| 06/19/2026 17:23 | 22 | 1,666.80 |
| 06/19/2026 17:23 | 15 | 1,666.80 |
| 06/19/2026 17:23 | 1 | 1,666.80 |
| 06/19/2026 17:23 | 3 | 1,666.80 |
| 06/19/2026 17:23 | 7 | 1,666.80 |
| 06/19/2026 17:23 | 15 | 1,666.80 |
| 06/19/2026 17:23 | 5 | 1,666.60 |
| 06/19/2026 17:23 | 1 | 1,666.60 |
| 06/19/2026 17:23 | 2 | 1,666.40 |
| 06/19/2026 17:23 | 5 | 1,666.40 |
| 06/19/2026 17:23 | 38 | 1,666.40 |
| 06/19/2026 17:23 | 20 | 1,666.40 |
| 06/19/2026 17:23 | 2 | 1,666.40 |
| 06/19/2026 17:23 | 3 | 1,666.40 |
| 06/19/2026 17:23 | 5 | 1,666.40 |
| 06/19/2026 17:23 | 22 | 1,666.40 |
| 06/19/2026 17:23 | 5 | 1,666.40 |
| 06/19/2026 17:23 | 5 | 1,666.40 |
| 06/19/2026 17:23 | 18 | 1,666.60 |
| 06/19/2026 17:23 | 22 | 1,666.60 |
| 06/19/2026 17:23 | 2 | 1,666.60 |
| 06/19/2026 17:23 | 4 | 1,666.60 |
| 06/19/2026 17:23 | 11 | 1,666.60 |
| 06/19/2026 17:23 | 3 | 1,666.60 |
| 06/19/2026 17:23 | 22 | 1,666.60 |
| 06/19/2026 17:23 | 22 | 1,666.40 |
| 06/19/2026 17:23 | 15 | 1,666.20 |
| 06/19/2026 17:23 | 5 | 1,666.40 |
| 06/19/2026 17:23 | 22 | 1,666.40 |
| 06/19/2026 17:23 | 32 | 1,666.40 |
| 06/19/2026 17:23 | 5 | 1,666.40 |
| 06/19/2026 17:23 | 5 | 1,666.60 |
| 06/19/2026 17:23 | 34 | 1,666.60 |
| 06/19/2026 17:23 | 7 | 1,666.60 |
| 06/19/2026 17:23 | 6 | 1,666.60 |
| 06/19/2026 17:23 | 2 | 1,666.60 |
| 06/19/2026 17:23 | 5 | 1,666.60 |
| 06/19/2026 17:23 | 15 | 1,666.60 |
| 06/19/2026 17:23 | 28 | 1,666.80 |
| 06/19/2026 17:23 | 34 | 1,666.80 |
| 06/19/2026 17:23 | 1 | 1,666.80 |
| 06/19/2026 17:23 | 34 | 1,666.80 |
| 06/19/2026 17:23 | 5 | 1,666.80 |
| 06/19/2026 17:23 | 1 | 1,666.60 |
| 06/19/2026 17:23 | 26 | 1,666.60 |
| 06/19/2026 17:23 | 5 | 1,666.60 |
| 06/19/2026 17:23 | 22 | 1,666.60 |
| 06/19/2026 17:23 | 5 | 1,666.40 |
| 06/19/2026 17:23 | 21 | 1,666.20 |
| 06/19/2026 17:23 | 12 | 1,666.20 |
| 06/19/2026 17:23 | 1 | 1,666.20 |
| 06/19/2026 17:23 | 6 | 1,666.20 |
| 06/19/2026 17:23 | 11 | 1,666.20 |
| 06/19/2026 17:23 | 18 | 1,666.20 |
| 06/19/2026 17:23 | 15 | 1,666.20 |
| 06/19/2026 17:23 | 5 | 1,666.20 |
| 06/19/2026 17:22 | 1 | 1,666.40 |
| 06/19/2026 17:22 | 10 | 1,666.20 |
| 06/19/2026 17:22 | 4 | 1,666.20 |
| 06/19/2026 17:22 | 1 | 1,666.20 |
| 06/19/2026 17:22 | 12 | 1,666.40 |
| 06/19/2026 17:22 | 2 | 1,666.40 |
| 06/19/2026 17:22 | 5 | 1,666.40 |
| 06/19/2026 17:22 | 3 | 1,666.40 |
| 06/19/2026 17:22 | 2 | 1,666.40 |
| 06/19/2026 17:22 | 7 | 1,666.40 |
| 06/19/2026 17:22 | 5 | 1,666.80 |
| 06/19/2026 17:22 | 2 | 1,666.80 |
| 06/19/2026 17:22 | 13 | 1,666.80 |
| 06/19/2026 17:22 | 5 | 1,666.80 |
| 06/19/2026 17:22 | 5 | 1,666.60 |
| 06/19/2026 17:22 | 12 | 1,666.60 |
| 06/19/2026 17:22 | 16 | 1,666.60 |
| 06/19/2026 17:22 | 4 | 1,666.60 |
| 06/19/2026 17:22 | 11 | 1,666.60 |
| 06/19/2026 17:22 | 5 | 1,666.60 |
| 06/19/2026 17:22 | 5 | 1,666.60 |
| 06/19/2026 17:22 | 7 | 1,666.60 |
| 06/19/2026 17:22 | 15 | 1,666.60 |
| 06/19/2026 17:22 | 7 | 1,666.60 |
| 06/19/2026 17:22 | 3 | 1,666.60 |
| 06/19/2026 17:22 | 6 | 1,666.60 |
| 06/19/2026 17:22 | 5 | 1,666.60 |
| 06/19/2026 17:22 | 5 | 1,666.60 |
| 06/19/2026 17:22 | 5 | 1,666.60 |
| 06/19/2026 17:22 | 22 | 1,666.60 |
| 06/19/2026 17:22 | 15 | 1,666.80 |
| 06/19/2026 17:22 | 6 | 1,666.80 |
| 06/19/2026 17:22 | 5 | 1,666.80 |
| 06/19/2026 17:22 | 2 | 1,666.80 |
| 06/19/2026 17:22 | 1 | 1,666.80 |
| 06/19/2026 17:22 | 3 | 1,666.80 |
| 06/19/2026 17:22 | 8 | 1,666.80 |
| 06/19/2026 17:22 | 94 | 1,666.80 |
| 06/19/2026 17:22 | 18 | 1,666.80 |
| 06/19/2026 17:22 | 2 | 1,666.80 |
| 06/19/2026 17:22 | 22 | 1,666.80 |
| 06/19/2026 17:22 | 3 | 1,666.80 |
| 06/19/2026 17:22 | 2 | 1,666.80 |
| 06/19/2026 17:22 | 1 | 1,666.80 |
| 06/19/2026 17:22 | 3 | 1,666.80 |
| 06/19/2026 17:22 | 37 | 1,666.80 |
| 06/19/2026 17:22 | 22 | 1,666.80 |
| 06/19/2026 17:22 | 5 | 1,666.60 |
| 06/19/2026 17:21 | 15 | 1,667.20 |
| 06/19/2026 17:21 | 2 | 1,667.20 |
| 06/19/2026 17:21 | 2 | 1,666.80 |
| 06/19/2026 17:21 | 4 | 1,666.70 |
| 06/19/2026 17:21 | 18 | 1,666.70 |
| 06/19/2026 17:21 | 23 | 1,666.80 |
| 06/19/2026 17:21 | 5 | 1,666.80 |
| 06/19/2026 17:21 | 14 | 1,667.00 |
| 06/19/2026 17:21 | 3 | 1,667.00 |
| 06/19/2026 17:21 | 10 | 1,667.00 |
| 06/19/2026 17:21 | 2 | 1,667.20 |
| 06/19/2026 17:21 | 3 | 1,667.10 |
| 06/19/2026 17:21 | 19 | 1,667.10 |
| 06/19/2026 17:21 | 19 | 1,667.20 |
| 06/19/2026 17:21 | 22 | 1,667.20 |
| 06/19/2026 17:21 | 5 | 1,667.20 |
| 06/19/2026 17:21 | 8 | 1,667.20 |
| 06/19/2026 17:21 | 2 | 1,667.20 |
| 06/19/2026 17:21 | 4 | 1,667.40 |
| 06/19/2026 17:21 | 5 | 1,667.40 |
| 06/19/2026 17:21 | 2 | 1,667.40 |
| 06/19/2026 17:21 | 17 | 1,667.40 |
| 06/19/2026 17:21 | 17 | 1,667.40 |
| 06/19/2026 17:21 | 2 | 1,667.60 |
| 06/19/2026 17:21 | 39 | 1,667.60 |
| 06/19/2026 17:21 | 5 | 1,667.60 |
| 06/19/2026 17:21 | 40 | 1,667.60 |
| 06/19/2026 17:21 | 4 | 1,667.80 |
| 06/19/2026 17:21 | 5 | 1,667.80 |
| 06/19/2026 17:21 | 15 | 1,667.80 |
| 06/19/2026 17:21 | 4 | 1,667.80 |
| 06/19/2026 17:21 | 5 | 1,668.00 |
| 06/19/2026 17:21 | 39 | 1,668.00 |
| 06/19/2026 17:21 | 5 | 1,668.20 |
| 06/19/2026 17:21 | 17 | 1,668.20 |
| 06/19/2026 17:21 | 17 | 1,668.20 |
| 06/19/2026 17:21 | 30 | 1,668.40 |
| 06/19/2026 17:21 | 5 | 1,668.40 |
| 06/19/2026 17:21 | 4 | 1,668.40 |
| 06/19/2026 17:21 | 5 | 1,668.40 |
| 06/19/2026 17:21 | 5 | 1,668.40 |
| 06/19/2026 17:21 | 4 | 1,668.40 |
| 06/19/2026 17:21 | 8 | 1,668.20 |
| 06/19/2026 17:21 | 1 | 1,668.20 |
| 06/19/2026 17:21 | 5 | 1,668.20 |
| 06/19/2026 17:21 | 5 | 1,668.20 |
| 06/19/2026 17:21 | 17 | 1,668.00 |
| 06/19/2026 17:21 | 45 | 1,668.00 |
| 06/19/2026 17:21 | 25 | 1,667.80 |
| 06/19/2026 17:21 | 18 | 1,667.80 |
| 06/19/2026 17:21 | 5 | 1,667.80 |
| 06/19/2026 17:21 | 33 | 1,667.80 |
| 06/19/2026 17:21 | 1 | 1,667.80 |
| 06/19/2026 17:21 | 1 | 1,667.60 |
| 06/19/2026 17:21 | 3 | 1,667.60 |
| 06/19/2026 17:21 | 41 | 1,667.60 |
| 06/19/2026 17:21 | 15 | 1,667.60 |
| 06/19/2026 17:21 | 5 | 1,667.60 |
| 06/19/2026 17:21 | 1 | 1,667.60 |
| 06/19/2026 17:21 | 1 | 1,667.60 |
| 06/19/2026 17:21 | 1 | 1,667.60 |
| 06/19/2026 17:21 | 16 | 1,667.60 |
| 06/19/2026 17:21 | 12 | 1,667.60 |
| 06/19/2026 17:21 | 8 | 1,667.60 |
| 06/19/2026 17:21 | 15 | 1,667.60 |
| 06/19/2026 17:21 | 17 | 1,667.60 |
| 06/19/2026 17:21 | 5 | 1,667.60 |
| 06/19/2026 17:21 | 5 | 1,667.60 |
| 06/19/2026 17:21 | 22 | 1,667.60 |
| 06/19/2026 17:21 | 5 | 1,667.60 |
| 06/19/2026 17:21 | 5 | 1,667.60 |
| 06/19/2026 17:21 | 2 | 1,667.60 |
| 06/19/2026 17:21 | 3 | 1,667.60 |
| 06/19/2026 17:21 | 22 | 1,667.60 |
| 06/19/2026 17:21 | 12 | 1,667.60 |
| 06/19/2026 17:21 | 12 | 1,667.60 |
| 06/19/2026 17:21 | 7 | 1,667.60 |
| 06/19/2026 17:21 | 8 | 1,667.60 |
| 06/19/2026 17:21 | 6 | 1,667.60 |
| 06/19/2026 17:21 | 8 | 1,667.60 |
| 06/19/2026 17:21 | 13 | 1,667.40 |
| 06/19/2026 17:21 | 5 | 1,667.40 |
| 06/19/2026 17:21 | 25 | 1,667.40 |
| 06/19/2026 17:21 | 44 | 1,667.40 |
| 06/19/2026 17:21 | 9 | 1,667.40 |
| 06/19/2026 17:21 | 19 | 1,667.40 |
| 06/19/2026 17:21 | 1 | 1,667.60 |
| 06/19/2026 17:21 | 2 | 1,667.60 |
| 06/19/2026 17:21 | 3 | 1,667.40 |
| 06/19/2026 17:21 | 1 | 1,667.60 |
| 06/19/2026 17:21 | 1 | 1,667.60 |
| 06/19/2026 17:21 | 5 | 1,667.60 |
| 06/19/2026 17:21 | 3 | 1,667.80 |
| 06/19/2026 17:21 | 23 | 1,667.80 |
| 06/19/2026 17:21 | 16 | 1,667.80 |
| 06/19/2026 17:21 | 4 | 1,667.90 |
| 06/19/2026 17:21 | 18 | 1,667.90 |
| 06/19/2026 17:21 | 3 | 1,667.90 |
| 06/19/2026 17:21 | 19 | 1,667.90 |
| 06/19/2026 17:20 | 17 | 1,668.00 |
| 06/19/2026 17:20 | 8 | 1,668.00 |
| 06/19/2026 17:20 | 5 | 1,668.00 |
| 06/19/2026 17:20 | 7 | 1,668.20 |
| 06/19/2026 17:20 | 6 | 1,668.20 |
| 06/19/2026 17:20 | 5 | 1,668.20 |
| 06/19/2026 17:20 | 5 | 1,668.40 |
| 06/19/2026 17:20 | 5 | 1,668.40 |
| 06/19/2026 17:20 | 22 | 1,668.40 |
| 06/19/2026 17:20 | 8 | 1,668.60 |
| 06/19/2026 17:20 | 1 | 1,668.20 |
| 06/19/2026 17:20 | 2 | 1,668.00 |
| 06/19/2026 17:20 | 3 | 1,668.00 |
| 06/19/2026 17:20 | 3 | 1,668.00 |
| 06/19/2026 17:20 | 39 | 1,668.00 |
| 06/19/2026 17:20 | 5 | 1,667.80 |
| 06/19/2026 17:20 | 6 | 1,667.80 |
| 06/19/2026 17:20 | 15 | 1,667.80 |
| 06/19/2026 17:20 | 18 | 1,667.80 |
| 06/19/2026 17:20 | 1 | 1,667.80 |
| 06/19/2026 17:20 | 19 | 1,667.80 |
| 06/19/2026 17:20 | 12 | 1,667.80 |
| 06/19/2026 17:20 | 5 | 1,667.80 |
| 06/19/2026 17:20 | 5 | 1,668.00 |
| 06/19/2026 17:20 | 4 | 1,668.00 |
| 06/19/2026 17:20 | 14 | 1,667.80 |
| 06/19/2026 17:20 | 52 | 1,667.80 |
| 06/19/2026 17:20 | 3 | 1,667.80 |
| 06/19/2026 17:20 | 27 | 1,667.80 |
| 06/19/2026 17:20 | 23 | 1,667.80 |
| 06/19/2026 17:20 | 7 | 1,667.80 |
| 06/19/2026 17:20 | 15 | 1,667.80 |
| 06/19/2026 17:20 | 66 | 1,668.00 |
| 06/19/2026 17:20 | 87 | 1,668.00 |
| 06/19/2026 17:20 | 30 | 1,668.00 |
| 06/19/2026 17:20 | 14 | 1,668.00 |
| 06/19/2026 17:20 | 5 | 1,668.00 |
| 06/19/2026 17:20 | 2 | 1,667.80 |
| 06/19/2026 17:20 | 6 | 1,667.80 |
| 06/19/2026 17:20 | 2 | 1,667.80 |
| 06/19/2026 17:20 | 64 | 1,667.80 |
| 06/19/2026 17:20 | 73 | 1,667.80 |
| 06/19/2026 17:20 | 5 | 1,667.80 |
| 06/19/2026 17:20 | 22 | 1,667.80 |
| 06/19/2026 17:20 | 4 | 1,667.80 |
| 06/19/2026 17:20 | 2 | 1,667.80 |
| 06/19/2026 17:20 | 4 | 1,667.80 |
| 06/19/2026 17:20 | 3 | 1,667.60 |
| 06/19/2026 17:20 | 3 | 1,667.60 |
| 06/19/2026 17:20 | 2 | 1,667.60 |
| 06/19/2026 17:20 | 3 | 1,667.60 |
| 06/19/2026 17:20 | 4 | 1,667.60 |
| 06/19/2026 17:20 | 1 | 1,667.40 |
| 06/19/2026 17:20 | 9 | 1,667.20 |
| 06/19/2026 17:20 | 4 | 1,667.20 |
| 06/19/2026 17:20 | 16 | 1,667.00 |
| 06/19/2026 17:20 | 16 | 1,667.00 |
| 06/19/2026 17:20 | 13 | 1,666.80 |
| 06/19/2026 17:20 | 14 | 1,666.80 |
| 06/19/2026 17:20 | 4 | 1,666.80 |
| 06/19/2026 17:20 | 24 | 1,666.80 |
| 06/19/2026 17:20 | 5 | 1,666.80 |
| 06/19/2026 17:20 | 20 | 1,666.80 |
| 06/19/2026 17:20 | 15 | 1,666.80 |
| 06/19/2026 17:20 | 84 | 1,666.80 |
| 06/19/2026 17:20 | 39 | 1,666.60 |
| 06/19/2026 17:20 | 2 | 1,666.60 |
| 06/19/2026 17:20 | 3 | 1,666.20 |
| 06/19/2026 17:20 | 5 | 1,666.20 |
| 06/19/2026 17:20 | 7 | 1,666.20 |
| 06/19/2026 17:20 | 46 | 1,666.00 |
| 06/19/2026 17:20 | 23 | 1,666.00 |
| 06/19/2026 17:20 | 1 | 1,666.00 |
| 06/19/2026 17:20 | 10 | 1,666.00 |
| 06/19/2026 17:20 | 12 | 1,665.80 |
| 06/19/2026 17:20 | 5 | 1,665.80 |
| 06/19/2026 17:19 | 11 | 1,665.80 |
| 06/19/2026 17:19 | 11 | 1,665.80 |
| 06/19/2026 17:19 | 4 | 1,665.80 |
| 06/19/2026 17:19 | 5 | 1,665.60 |
| 06/19/2026 17:19 | 7 | 1,665.60 |
| 06/19/2026 17:19 | 21 | 1,665.60 |
| 06/19/2026 17:19 | 22 | 1,665.60 |
| 06/19/2026 17:19 | 13 | 1,665.80 |
| 06/19/2026 17:19 | 15 | 1,665.80 |
| 06/19/2026 17:19 | 11 | 1,665.80 |
| 06/19/2026 17:19 | 10 | 1,666.00 |
| 06/19/2026 17:19 | 12 | 1,666.00 |
| 06/19/2026 17:19 | 14 | 1,666.00 |
| 06/19/2026 17:19 | 14 | 1,666.00 |
| 06/19/2026 17:19 | 13 | 1,666.00 |
| 06/19/2026 17:19 | 6 | 1,666.00 |
| 06/19/2026 17:19 | 16 | 1,666.00 |
| 06/19/2026 17:19 | 6 | 1,666.00 |
| 06/19/2026 17:19 | 7 | 1,665.80 |
| 06/19/2026 17:19 | 8 | 1,665.80 |
| 06/19/2026 17:19 | 14 | 1,665.80 |
| 06/19/2026 17:19 | 5 | 1,665.80 |
| 06/19/2026 17:19 | 5 | 1,665.80 |
| 06/19/2026 17:19 | 13 | 1,665.60 |
| 06/19/2026 17:19 | 3 | 1,665.60 |
| 06/19/2026 17:19 | 2 | 1,665.60 |
| 06/19/2026 17:19 | 5 | 1,665.60 |
| 06/19/2026 17:19 | 5 | 1,665.60 |
| 06/19/2026 17:19 | 22 | 1,665.60 |
| 06/19/2026 17:19 | 17 | 1,665.60 |
| 06/19/2026 17:19 | 32 | 1,665.60 |
| 06/19/2026 17:19 | 5 | 1,665.60 |
| 06/19/2026 17:19 | 11 | 1,665.80 |
| 06/19/2026 17:19 | 15 | 1,665.80 |
| 06/19/2026 17:19 | 14 | 1,666.00 |
| 06/19/2026 17:19 | 8 | 1,666.00 |
| 06/19/2026 17:19 | 9 | 1,666.00 |
| 06/19/2026 17:19 | 57 | 1,666.00 |
| 06/19/2026 17:19 | 9 | 1,666.00 |
| 06/19/2026 17:19 | 10 | 1,666.00 |
| 06/19/2026 17:19 | 11 | 1,666.00 |
| 06/19/2026 17:19 | 8 | 1,666.00 |
| 06/19/2026 17:19 | 9 | 1,666.00 |
| 06/19/2026 17:19 | 10 | 1,666.00 |
| 06/19/2026 17:19 | 6 | 1,666.00 |
| 06/19/2026 17:19 | 5 | 1,666.00 |
| 06/19/2026 17:19 | 5 | 1,666.00 |
| 06/19/2026 17:19 | 11 | 1,666.00 |
| 06/19/2026 17:19 | 4 | 1,665.80 |
| 06/19/2026 17:19 | 57 | 1,665.80 |
| 06/19/2026 17:19 | 34 | 1,665.80 |
| 06/19/2026 17:19 | 3 | 1,665.80 |
| 06/19/2026 17:19 | 15 | 1,665.80 |
| 06/19/2026 17:19 | 7 | 1,665.80 |
| 06/19/2026 17:19 | 3 | 1,665.80 |
| 06/19/2026 17:19 | 5 | 1,665.80 |
| 06/19/2026 17:19 | 5 | 1,665.80 |
| 06/19/2026 17:19 | 7 | 1,665.80 |
| 06/19/2026 17:19 | 13 | 1,665.80 |
| 06/19/2026 17:19 | 5 | 1,665.80 |
| 06/19/2026 17:19 | 14 | 1,665.80 |
| 06/19/2026 17:19 | 14 | 1,666.00 |
| 06/19/2026 17:19 | 13 | 1,666.00 |
| 06/19/2026 17:19 | 22 | 1,665.80 |
| 06/19/2026 17:19 | 14 | 1,665.80 |
| 06/19/2026 17:19 | 13 | 1,665.80 |
| 06/19/2026 17:19 | 14 | 1,665.80 |
| 06/19/2026 17:19 | 4 | 1,665.80 |
| 06/19/2026 17:19 | 22 | 1,666.00 |
| 06/19/2026 17:19 | 20 | 1,666.00 |
| 06/19/2026 17:19 | 1 | 1,666.00 |
| 06/19/2026 17:19 | 13 | 1,666.00 |
| 06/19/2026 17:19 | 14 | 1,666.00 |
| 06/19/2026 17:19 | 14 | 1,666.00 |
| 06/19/2026 17:19 | 5 | 1,666.00 |
| 06/19/2026 17:19 | 5 | 1,666.00 |
| 06/19/2026 17:19 | 22 | 1,666.20 |
| 06/19/2026 17:19 | 14 | 1,666.20 |
| 06/19/2026 17:19 | 14 | 1,666.20 |
| 06/19/2026 17:19 | 14 | 1,666.20 |
| 06/19/2026 17:19 | 4 | 1,666.20 |
| 06/19/2026 17:19 | 5 | 1,666.20 |
| 06/19/2026 17:19 | 6 | 1,666.40 |
| 06/19/2026 17:19 | 5 | 1,666.40 |
| 06/19/2026 17:19 | 13 | 1,666.40 |
| 06/19/2026 17:19 | 22 | 1,666.40 |
| 06/19/2026 17:19 | 5 | 1,666.40 |
| 06/19/2026 17:19 | 5 | 1,666.60 |
| 06/19/2026 17:19 | 23 | 1,666.60 |
| 06/19/2026 17:19 | 1 | 1,666.80 |
| 06/19/2026 17:19 | 22 | 1,666.80 |
| 06/19/2026 17:19 | 46 | 1,666.80 |
| 06/19/2026 17:19 | 12 | 1,667.00 |
| 06/19/2026 17:19 | 10 | 1,667.00 |
| 06/19/2026 17:19 | 22 | 1,667.00 |
| 06/19/2026 17:19 | 15 | 1,667.00 |
| 06/19/2026 17:19 | 5 | 1,667.00 |
| 06/19/2026 17:19 | 4 | 1,666.80 |
| 06/19/2026 17:19 | 4 | 1,667.00 |
| 06/19/2026 17:19 | 3 | 1,667.00 |
| 06/19/2026 17:19 | 17 | 1,667.00 |
| 06/19/2026 17:19 | 5 | 1,667.00 |
| 06/19/2026 17:19 | 17 | 1,667.20 |
| 06/19/2026 17:19 | 6 | 1,667.30 |
| 06/19/2026 17:19 | 16 | 1,667.30 |
| 06/19/2026 17:19 | 15 | 1,667.20 |
| 06/19/2026 17:19 | 5 | 1,667.20 |
| 06/19/2026 17:19 | 5 | 1,667.20 |
| 06/19/2026 17:19 | 5 | 1,667.20 |
| 06/19/2026 17:19 | 3 | 1,667.20 |
| 06/19/2026 17:19 | 4 | 1,667.20 |
| 06/19/2026 17:19 | 22 | 1,667.20 |
| 06/19/2026 17:19 | 3 | 1,667.40 |
| 06/19/2026 17:19 | 11 | 1,667.40 |
| 06/19/2026 17:19 | 3 | 1,667.40 |
| 06/19/2026 17:19 | 9 | 1,667.40 |
| 06/19/2026 17:19 | 6 | 1,667.40 |
| 06/19/2026 17:19 | 4 | 1,667.40 |
| 06/19/2026 17:19 | 5 | 1,667.60 |
| 06/19/2026 17:19 | 5 | 1,667.60 |
| 06/19/2026 17:19 | 12 | 1,667.60 |
| 06/19/2026 17:19 | 18 | 1,667.60 |
| 06/19/2026 17:19 | 1 | 1,667.60 |
| 06/19/2026 17:19 | 2 | 1,667.60 |
| 06/19/2026 17:19 | 13 | 1,667.60 |
| 06/19/2026 17:19 | 15 | 1,667.40 |
| 06/19/2026 17:19 | 2 | 1,667.60 |
| 06/19/2026 17:19 | 2 | 1,667.40 |
| 06/19/2026 17:19 | 10 | 1,667.40 |
| 06/19/2026 17:19 | 7 | 1,667.40 |
| 06/19/2026 17:19 | 16 | 1,667.40 |
| 06/19/2026 17:19 | 1 | 1,667.40 |
| 06/19/2026 17:19 | 4 | 1,667.40 |
| 06/19/2026 17:18 | 5 | 1,667.40 |
| 06/19/2026 17:18 | 22 | 1,667.40 |
| 06/19/2026 17:18 | 2 | 1,667.60 |
| 06/19/2026 17:18 | 3 | 1,667.40 |
| 06/19/2026 17:18 | 5 | 1,667.40 |
| 06/19/2026 17:18 | 8 | 1,667.60 |
| 06/19/2026 17:18 | 5 | 1,667.60 |
| 06/19/2026 17:18 | 12 | 1,667.60 |
| 06/19/2026 17:18 | 5 | 1,667.40 |
| 06/19/2026 17:18 | 12 | 1,667.40 |
| 06/19/2026 17:18 | 7 | 1,667.40 |
| 06/19/2026 17:18 | 4 | 1,667.40 |
| 06/19/2026 17:18 | 9 | 1,667.40 |
| 06/19/2026 17:18 | 19 | 1,667.40 |
| 06/19/2026 17:18 | 14 | 1,667.40 |
| 06/19/2026 17:18 | 5 | 1,667.40 |
| 06/19/2026 17:18 | 1 | 1,667.00 |
| 06/19/2026 17:18 | 5 | 1,667.00 |
| 06/19/2026 17:18 | 22 | 1,667.00 |
| 06/19/2026 17:18 | 23 | 1,667.00 |
| 06/19/2026 17:18 | 5 | 1,667.20 |
| 06/19/2026 17:18 | 10 | 1,667.20 |
| 06/19/2026 17:18 | 5 | 1,667.20 |
| 06/19/2026 17:18 | 15 | 1,667.20 |
| 06/19/2026 17:18 | 11 | 1,667.20 |
| 06/19/2026 17:18 | 1 | 1,667.20 |
| 06/19/2026 17:18 | 4 | 1,667.20 |
| 06/19/2026 17:18 | 2 | 1,667.60 |
| 06/19/2026 17:18 | 4 | 1,667.60 |
| 06/19/2026 17:18 | 20 | 1,667.80 |
| 06/19/2026 17:18 | 5 | 1,667.80 |
| 06/19/2026 17:18 | 5 | 1,667.80 |
| 06/19/2026 17:18 | 11 | 1,667.80 |
| 06/19/2026 17:18 | 5 | 1,667.80 |
| 06/19/2026 17:18 | 28 | 1,667.80 |
| 06/19/2026 17:18 | 1 | 1,667.80 |
| 06/19/2026 17:18 | 29 | 1,667.80 |
| 06/19/2026 17:18 | 1 | 1,667.80 |
| 06/19/2026 17:18 | 2 | 1,667.80 |
| 06/19/2026 17:18 | 3 | 1,667.80 |
| 06/19/2026 17:17 | 5 | 1,667.80 |
| 06/19/2026 17:17 | 5 | 1,667.80 |
| 06/19/2026 17:17 | 17 | 1,667.60 |
| 06/19/2026 17:17 | 10 | 1,667.60 |
| 06/19/2026 17:17 | 15 | 1,667.60 |
| 06/19/2026 17:17 | 15 | 1,667.40 |
| 06/19/2026 17:17 | 5 | 1,667.40 |
| 06/19/2026 17:17 | 3 | 1,667.40 |
| 06/19/2026 17:17 | 11 | 1,667.40 |
| 06/19/2026 17:17 | 7 | 1,667.40 |
| 06/19/2026 17:17 | 2 | 1,667.40 |
| 06/19/2026 17:17 | 19 | 1,667.40 |
| 06/19/2026 17:17 | 5 | 1,667.20 |
| 06/19/2026 17:17 | 41 | 1,667.40 |
| 06/19/2026 17:17 | 16 | 1,667.40 |
| 06/19/2026 17:17 | 10 | 1,667.40 |
| 06/19/2026 17:17 | 34 | 1,667.40 |
| 06/19/2026 17:17 | 3 | 1,667.40 |
| 06/19/2026 17:17 | 10 | 1,667.40 |
| 06/19/2026 17:17 | 13 | 1,667.20 |
| 06/19/2026 17:17 | 4 | 1,667.20 |
| 06/19/2026 17:17 | 3 | 1,667.20 |
| 06/19/2026 17:17 | 3 | 1,667.40 |
| 06/19/2026 17:17 | 2 | 1,667.40 |
| 06/19/2026 17:17 | 10 | 1,667.40 |
| 06/19/2026 17:17 | 5 | 1,667.40 |
| 06/19/2026 17:17 | 4 | 1,667.40 |
| 06/19/2026 17:17 | 18 | 1,667.40 |
| 06/19/2026 17:17 | 8 | 1,667.40 |
| 06/19/2026 17:17 | 3 | 1,667.40 |
| 06/19/2026 17:17 | 5 | 1,667.80 |
| 06/19/2026 17:17 | 3 | 1,667.80 |
| 06/19/2026 17:17 | 13 | 1,667.60 |
| 06/19/2026 17:17 | 2 | 1,667.60 |
| 06/19/2026 17:17 | 3 | 1,667.60 |
| 06/19/2026 17:17 | 15 | 1,667.60 |
| 06/19/2026 17:17 | 5 | 1,667.60 |
| 06/19/2026 17:17 | 5 | 1,667.60 |
| 06/19/2026 17:17 | 15 | 1,667.60 |
| 06/19/2026 17:17 | 5 | 1,667.40 |
| 06/19/2026 17:17 | 5 | 1,667.40 |
| 06/19/2026 17:17 | 22 | 1,667.40 |
| 06/19/2026 17:17 | 7 | 1,667.40 |
| 06/19/2026 17:17 | 16 | 1,667.40 |
| 06/19/2026 17:17 | 6 | 1,667.40 |
| 06/19/2026 17:17 | 2 | 1,667.40 |
| 06/19/2026 17:17 | 1 | 1,667.40 |
| 06/19/2026 17:17 | 24 | 1,667.40 |
| 06/19/2026 17:17 | 10 | 1,667.40 |
| 06/19/2026 17:17 | 5 | 1,667.60 |
| 06/19/2026 17:17 | 10 | 1,667.80 |
| 06/19/2026 17:17 | 46 | 1,667.80 |
| 06/19/2026 17:17 | 5 | 1,667.80 |
| 06/19/2026 17:17 | 17 | 1,667.80 |
| 06/19/2026 17:17 | 8 | 1,667.60 |
| 06/19/2026 17:17 | 5 | 1,667.60 |
| 06/19/2026 17:17 | 15 | 1,667.40 |
| 06/19/2026 17:17 | 1 | 1,667.20 |
| 06/19/2026 17:17 | 4 | 1,667.20 |
| 06/19/2026 17:17 | 42 | 1,667.40 |
| 06/19/2026 17:17 | 23 | 1,667.40 |
| 06/19/2026 17:17 | 5 | 1,667.60 |
| 06/19/2026 17:17 | 17 | 1,667.60 |
| 06/19/2026 17:17 | 5 | 1,667.60 |
| 06/19/2026 17:17 | 5 | 1,667.60 |
| 06/19/2026 17:17 | 1 | 1,667.60 |
| 06/19/2026 17:17 | 15 | 1,667.60 |
| 06/19/2026 17:17 | 13 | 1,667.60 |
| 06/19/2026 17:17 | 35 | 1,667.60 |
| 06/19/2026 17:17 | 15 | 1,667.60 |
| 06/19/2026 17:17 | 7 | 1,667.80 |
| 06/19/2026 17:17 | 28 | 1,667.80 |
| 06/19/2026 17:16 | 16 | 1,668.00 |
| 06/19/2026 17:16 | 6 | 1,668.00 |
| 06/19/2026 17:16 | 4 | 1,668.00 |
| 06/19/2026 17:16 | 15 | 1,668.00 |
| 06/19/2026 17:16 | 3 | 1,668.00 |
| 06/19/2026 17:16 | 5 | 1,668.20 |
| 06/19/2026 17:16 | 5 | 1,668.20 |
| 06/19/2026 17:16 | 5 | 1,667.80 |
| 06/19/2026 17:16 | 16 | 1,667.80 |
| 06/19/2026 17:16 | 22 | 1,667.80 |
| 06/19/2026 17:16 | 5 | 1,667.40 |
| 06/19/2026 17:16 | 2 | 1,667.40 |
| 06/19/2026 17:16 | 12 | 1,667.40 |
| 06/19/2026 17:16 | 12 | 1,667.40 |
| 06/19/2026 17:16 | 10 | 1,667.40 |
| 06/19/2026 17:16 | 5 | 1,667.40 |
| 06/19/2026 17:16 | 10 | 1,667.40 |
| 06/19/2026 17:16 | 8 | 1,667.40 |
| 06/19/2026 17:16 | 55 | 1,667.40 |
| 06/19/2026 17:16 | 11 | 1,667.40 |
| 06/19/2026 17:16 | 4 | 1,667.60 |
| 06/19/2026 17:16 | 65 | 1,667.60 |
| 06/19/2026 17:16 | 12 | 1,667.60 |
| 06/19/2026 17:16 | 12 | 1,667.60 |
| 06/19/2026 17:16 | 3 | 1,667.60 |
| 06/19/2026 17:16 | 10 | 1,667.60 |
| 06/19/2026 17:16 | 3 | 1,667.60 |
| 06/19/2026 17:16 | 5 | 1,667.60 |
| 06/19/2026 17:16 | 22 | 1,667.60 |
| 06/19/2026 17:16 | 5 | 1,667.40 |
| 06/19/2026 17:16 | 5 | 1,667.40 |
| 06/19/2026 17:16 | 5 | 1,667.20 |
| 06/19/2026 17:16 | 2 | 1,667.00 |
| 06/19/2026 17:16 | 25 | 1,667.00 |
| 06/19/2026 17:16 | 2 | 1,667.00 |
| 06/19/2026 17:16 | 1 | 1,667.00 |
| 06/19/2026 17:16 | 22 | 1,667.00 |
| 06/19/2026 17:16 | 4 | 1,667.00 |
| 06/19/2026 17:16 | 1 | 1,667.00 |
| 06/19/2026 17:16 | 8 | 1,667.00 |
| 06/19/2026 17:16 | 8 | 1,667.00 |
| 06/19/2026 17:16 | 8 | 1,667.00 |
| 06/19/2026 17:16 | 7 | 1,667.00 |
| 06/19/2026 17:16 | 1 | 1,667.00 |
| 06/19/2026 17:16 | 2 | 1,667.00 |
| 06/19/2026 17:16 | 22 | 1,667.00 |
| 06/19/2026 17:16 | 3 | 1,667.00 |
| 06/19/2026 17:16 | 22 | 1,667.00 |
| 06/19/2026 17:16 | 5 | 1,667.00 |
| 06/19/2026 17:16 | 25 | 1,667.00 |
| 06/19/2026 17:16 | 5 | 1,667.00 |
| 06/19/2026 17:16 | 25 | 1,667.00 |
| 06/19/2026 17:16 | 5 | 1,667.00 |
| 06/19/2026 17:16 | 25 | 1,667.00 |
| 06/19/2026 17:16 | 5 | 1,667.00 |
| 06/19/2026 17:16 | 25 | 1,667.00 |
| 06/19/2026 17:16 | 20 | 1,667.00 |
| 06/19/2026 17:16 | 2 | 1,667.00 |
| 06/19/2026 17:16 | 23 | 1,667.00 |
| 06/19/2026 17:16 | 25 | 1,667.00 |
| 06/19/2026 17:16 | 3 | 1,667.00 |
| 06/19/2026 17:16 | 22 | 1,667.00 |
| 06/19/2026 17:16 | 13 | 1,667.00 |
| 06/19/2026 17:16 | 3 | 1,667.00 |
| 06/19/2026 17:16 | 22 | 1,667.00 |
| 06/19/2026 17:16 | 11 | 1,667.00 |
| 06/19/2026 17:16 | 7 | 1,667.00 |
| 06/19/2026 17:16 | 18 | 1,667.00 |
| 06/19/2026 17:16 | 9 | 1,667.00 |
| 06/19/2026 17:16 | 9 | 1,667.00 |
| 06/19/2026 17:16 | 16 | 1,667.00 |
| 06/19/2026 17:16 | 2 | 1,667.00 |
| 06/19/2026 17:16 | 3 | 1,667.00 |
| 06/19/2026 17:16 | 6 | 1,667.00 |
| 06/19/2026 17:16 | 5 | 1,667.00 |
| 06/19/2026 17:16 | 14 | 1,667.00 |
| 06/19/2026 17:16 | 9 | 1,667.00 |
| 06/19/2026 17:16 | 5 | 1,667.00 |
| 06/19/2026 17:16 | 5 | 1,667.00 |
| 06/19/2026 17:16 | 5 | 1,667.00 |
| 06/19/2026 17:16 | 22 | 1,667.00 |
| 06/19/2026 17:16 | 40 | 1,667.00 |
| 06/19/2026 17:16 | 23 | 1,667.00 |
| 06/19/2026 17:16 | 5 | 1,667.20 |
| 06/19/2026 17:16 | 36 | 1,667.40 |
| 06/19/2026 17:16 | 22 | 1,667.40 |
| 06/19/2026 17:16 | 15 | 1,667.20 |
| 06/19/2026 17:16 | 5 | 1,667.00 |
| 06/19/2026 17:16 | 4 | 1,667.00 |
| 06/19/2026 17:16 | 30 | 1,667.00 |
| 06/19/2026 17:16 | 11 | 1,667.00 |
| 06/19/2026 17:16 | 4 | 1,666.80 |
| 06/19/2026 17:16 | 16 | 1,666.60 |
| 06/19/2026 17:16 | 15 | 1,666.60 |
| 06/19/2026 17:16 | 18 | 1,666.60 |
| 06/19/2026 17:16 | 5 | 1,666.60 |
| 06/19/2026 17:16 | 5 | 1,666.80 |
| 06/19/2026 17:16 | 22 | 1,666.80 |
| 06/19/2026 17:16 | 5 | 1,666.80 |
| 06/19/2026 17:16 | 16 | 1,666.70 |
| 06/19/2026 17:16 | 5 | 1,666.80 |
| 06/19/2026 17:16 | 2 | 1,666.80 |
| 06/19/2026 17:16 | 11 | 1,666.80 |
| 06/19/2026 17:16 | 15 | 1,666.80 |
| 06/19/2026 17:16 | 12 | 1,666.80 |
| 06/19/2026 17:16 | 3 | 1,666.80 |
| 06/19/2026 17:16 | 3 | 1,666.70 |
| 06/19/2026 17:16 | 5 | 1,666.80 |
| 06/19/2026 17:16 | 5 | 1,666.80 |
| 06/19/2026 17:16 | 11 | 1,667.00 |
| 06/19/2026 17:16 | 1 | 1,667.00 |
| 06/19/2026 17:16 | 4 | 1,667.00 |
| 06/19/2026 17:16 | 4 | 1,667.00 |
| 06/19/2026 17:16 | 2 | 1,667.00 |
| 06/19/2026 17:16 | 8 | 1,667.00 |
| 06/19/2026 17:16 | 3 | 1,667.00 |
| 06/19/2026 17:16 | 5 | 1,667.00 |
| 06/19/2026 17:16 | 12 | 1,667.20 |
| 06/19/2026 17:16 | 10 | 1,667.20 |
| 06/19/2026 17:16 | 5 | 1,667.40 |
| 06/19/2026 17:16 | 15 | 1,667.40 |
| 06/19/2026 17:16 | 14 | 1,667.40 |
| 06/19/2026 17:16 | 22 | 1,667.40 |
| 06/19/2026 17:16 | 4 | 1,667.20 |
| 06/19/2026 17:16 | 3 | 1,667.20 |
| 06/19/2026 17:16 | 5 | 1,667.20 |
| 06/19/2026 17:16 | 3 | 1,667.40 |
| 06/19/2026 17:16 | 4 | 1,667.40 |
| 06/19/2026 17:16 | 25 | 1,667.40 |
| 06/19/2026 17:16 | 5 | 1,667.60 |
| 06/19/2026 17:16 | 5 | 1,667.60 |
| 06/19/2026 17:16 | 5 | 1,667.60 |
| 06/19/2026 17:16 | 6 | 1,667.60 |
| 06/19/2026 17:16 | 5 | 1,667.80 |
| 06/19/2026 17:16 | 15 | 1,667.80 |
| 06/19/2026 17:16 | 21 | 1,667.80 |
| 06/19/2026 17:16 | 50 | 1,668.00 |
| 06/19/2026 17:16 | 3 | 1,668.00 |
| 06/19/2026 17:16 | 27 | 1,668.00 |
| 06/19/2026 17:16 | 4 | 1,668.00 |
| 06/19/2026 17:16 | 26 | 1,667.80 |
| 06/19/2026 17:16 | 7 | 1,667.80 |
| 06/19/2026 17:16 | 8 | 1,667.80 |
| 06/19/2026 17:16 | 9 | 1,667.80 |
| 06/19/2026 17:16 | 9 | 1,667.80 |
| 06/19/2026 17:16 | 12 | 1,667.40 |
| 06/19/2026 17:16 | 31 | 1,667.40 |
| 06/19/2026 17:16 | 22 | 1,667.40 |
| 06/19/2026 17:16 | 20 | 1,667.40 |
| 06/19/2026 17:16 | 5 | 1,667.40 |
| 06/19/2026 17:16 | 5 | 1,667.40 |
| 06/19/2026 17:16 | 16 | 1,667.40 |
| 06/19/2026 17:16 | 6 | 1,667.40 |
| 06/19/2026 17:16 | 22 | 1,667.40 |
| 06/19/2026 17:16 | 1 | 1,667.40 |
| 06/19/2026 17:16 | 4 | 1,667.40 |
| 06/19/2026 17:16 | 4 | 1,667.40 |
| 06/19/2026 17:16 | 2 | 1,667.40 |
| 06/19/2026 17:16 | 5 | 1,667.40 |
| 06/19/2026 17:16 | 6 | 1,667.40 |
| 06/19/2026 17:16 | 16 | 1,667.40 |
| 06/19/2026 17:16 | 3 | 1,667.60 |
| 06/19/2026 17:16 | 1 | 1,667.60 |
| 06/19/2026 17:15 | 7 | 1,667.40 |
| 06/19/2026 17:15 | 15 | 1,667.40 |
| 06/19/2026 17:15 | 4 | 1,667.60 |
| 06/19/2026 17:15 | 5 | 1,667.60 |
| 06/19/2026 17:15 | 7 | 1,667.80 |
| 06/19/2026 17:15 | 11 | 1,667.80 |
| 06/19/2026 17:15 | 5 | 1,667.80 |
| 06/19/2026 17:15 | 5 | 1,667.80 |
| 06/19/2026 17:15 | 4 | 1,667.60 |
| 06/19/2026 17:15 | 24 | 1,667.60 |
| 06/19/2026 17:15 | 1 | 1,667.60 |
| 06/19/2026 17:15 | 3 | 1,667.60 |
| 06/19/2026 17:15 | 22 | 1,667.60 |
| 06/19/2026 17:15 | 17 | 1,667.60 |
| 06/19/2026 17:15 | 2 | 1,667.60 |
| 06/19/2026 17:15 | 25 | 1,667.60 |
| 06/19/2026 17:15 | 5 | 1,667.80 |
| 06/19/2026 17:15 | 7 | 1,667.80 |
| 06/19/2026 17:15 | 14 | 1,667.80 |
| 06/19/2026 17:15 | 5 | 1,667.20 |
| 06/19/2026 17:15 | 22 | 1,667.20 |
| 06/19/2026 17:15 | 37 | 1,667.40 |
| 06/19/2026 17:15 | 25 | 1,667.60 |
| 06/19/2026 17:15 | 30 | 1,667.60 |
| 06/19/2026 17:15 | 15 | 1,667.60 |
| 06/19/2026 17:15 | 1 | 1,667.60 |
| 06/19/2026 17:15 | 3 | 1,667.60 |
| 06/19/2026 17:15 | 1 | 1,667.60 |
| 06/19/2026 17:15 | 16 | 1,667.50 |
| 06/19/2026 17:15 | 10 | 1,667.40 |
| 06/19/2026 17:15 | 11 | 1,667.40 |
| 06/19/2026 17:15 | 5 | 1,667.40 |
| 06/19/2026 17:15 | 41 | 1,667.20 |
| 06/19/2026 17:15 | 17 | 1,667.20 |
| 06/19/2026 17:15 | 8 | 1,667.20 |
| 06/19/2026 17:15 | 14 | 1,667.20 |
| 06/19/2026 17:15 | 15 | 1,667.20 |
| 06/19/2026 17:15 | 5 | 1,667.20 |
| 06/19/2026 17:15 | 5 | 1,667.20 |
| 06/19/2026 17:15 | 15 | 1,667.20 |
| 06/19/2026 17:15 | 2 | 1,667.20 |
| 06/19/2026 17:15 | 24 | 1,667.20 |
| 06/19/2026 17:15 | 14 | 1,667.00 |
| 06/19/2026 17:15 | 6 | 1,666.80 |
| 06/19/2026 17:15 | 22 | 1,666.80 |
| 06/19/2026 17:15 | 13 | 1,666.80 |
| 06/19/2026 17:15 | 9 | 1,666.80 |
| 06/19/2026 17:15 | 5 | 1,666.60 |
| 06/19/2026 17:15 | 15 | 1,667.00 |
| 06/19/2026 17:15 | 37 | 1,667.00 |
| 06/19/2026 17:15 | 22 | 1,667.00 |
| 06/19/2026 17:15 | 14 | 1,666.80 |
| 06/19/2026 17:15 | 10 | 1,666.60 |
| 06/19/2026 17:15 | 14 | 1,666.80 |
| 06/19/2026 17:15 | 14 | 1,666.80 |
| 06/19/2026 17:15 | 14 | 1,666.80 |
| 06/19/2026 17:15 | 5 | 1,666.80 |
| 06/19/2026 17:15 | 5 | 1,666.80 |
| 06/19/2026 17:15 | 22 | 1,666.80 |
| 06/19/2026 17:15 | 14 | 1,667.00 |
| 06/19/2026 17:15 | 14 | 1,667.00 |
| 06/19/2026 17:15 | 14 | 1,667.00 |
| 06/19/2026 17:15 | 13 | 1,667.00 |
| 06/19/2026 17:15 | 5 | 1,667.00 |
| 06/19/2026 17:15 | 6 | 1,667.00 |
| 06/19/2026 17:15 | 22 | 1,667.00 |
| 06/19/2026 17:15 | 5 | 1,667.20 |
| 06/19/2026 17:15 | 5 | 1,667.20 |
| 06/19/2026 17:15 | 22 | 1,667.20 |
| 06/19/2026 17:15 | 26 | 1,667.20 |
| 06/19/2026 17:15 | 12 | 1,667.20 |
| 06/19/2026 17:15 | 22 | 1,667.40 |
| 06/19/2026 17:15 | 22 | 1,667.40 |
| 06/19/2026 17:15 | 5 | 1,667.40 |
| 06/19/2026 17:15 | 3 | 1,667.60 |
| 06/19/2026 17:15 | 17 | 1,667.60 |
| 06/19/2026 17:15 | 5 | 1,667.60 |
| 06/19/2026 17:15 | 22 | 1,667.40 |
| 06/19/2026 17:15 | 5 | 1,667.40 |
| 06/19/2026 17:15 | 8 | 1,667.40 |
| 06/19/2026 17:15 | 10 | 1,667.40 |
| 06/19/2026 17:15 | 4 | 1,667.40 |
| 06/19/2026 17:15 | 10 | 1,667.40 |
| 06/19/2026 17:15 | 16 | 1,667.40 |
| 06/19/2026 17:15 | 13 | 1,667.40 |
| 06/19/2026 17:15 | 9 | 1,667.40 |
| 06/19/2026 17:15 | 13 | 1,667.40 |
| 06/19/2026 17:15 | 2 | 1,667.60 |
| 06/19/2026 17:15 | 16 | 1,667.60 |
| 06/19/2026 17:14 | 5 | 1,667.60 |
| 06/19/2026 17:14 | 22 | 1,667.60 |
| 06/19/2026 17:14 | 5 | 1,667.60 |
| 06/19/2026 17:14 | 4 | 1,667.40 |
| 06/19/2026 17:14 | 14 | 1,667.60 |
| 06/19/2026 17:14 | 3 | 1,667.60 |
| 06/19/2026 17:14 | 21 | 1,667.80 |
| 06/19/2026 17:14 | 5 | 1,667.60 |
| 06/19/2026 17:14 | 3 | 1,667.40 |
| 06/19/2026 17:14 | 2 | 1,667.40 |
| 06/19/2026 17:14 | 1 | 1,667.40 |
| 06/19/2026 17:14 | 5 | 1,667.40 |
| 06/19/2026 17:14 | 14 | 1,667.60 |
| 06/19/2026 17:14 | 22 | 1,667.80 |
| 06/19/2026 17:14 | 22 | 1,667.80 |
| 06/19/2026 17:14 | 3 | 1,667.80 |
| 06/19/2026 17:14 | 5 | 1,667.80 |
| 06/19/2026 17:14 | 8 | 1,667.80 |
| 06/19/2026 17:14 | 5 | 1,667.70 |
| 06/19/2026 17:14 | 17 | 1,667.70 |
| 06/19/2026 17:14 | 25 | 1,667.80 |
| 06/19/2026 17:14 | 25 | 1,667.60 |
| 06/19/2026 17:14 | 10 | 1,667.60 |
| 06/19/2026 17:14 | 4 | 1,667.80 |
| 06/19/2026 17:14 | 18 | 1,667.80 |
| 06/19/2026 17:14 | 63 | 1,667.80 |
| 06/19/2026 17:14 | 5 | 1,667.80 |
| 06/19/2026 17:14 | 5 | 1,667.80 |
| 06/19/2026 17:14 | 22 | 1,667.80 |
| 06/19/2026 17:14 | 5 | 1,667.80 |
| 06/19/2026 17:14 | 3 | 1,667.60 |
| 06/19/2026 17:14 | 5 | 1,667.60 |
| 06/19/2026 17:14 | 22 | 1,667.60 |
| 06/19/2026 17:14 | 19 | 1,668.00 |
| 06/19/2026 17:14 | 4 | 1,668.00 |
| 06/19/2026 17:14 | 9 | 1,667.60 |
| 06/19/2026 17:14 | 9 | 1,667.60 |
| 06/19/2026 17:14 | 2 | 1,667.60 |
| 06/19/2026 17:14 | 3 | 1,667.60 |
| 06/19/2026 17:14 | 1 | 1,667.60 |
| 06/19/2026 17:14 | 3 | 1,667.40 |
| 06/19/2026 17:14 | 14 | 1,667.40 |
| 06/19/2026 17:14 | 7 | 1,667.40 |
| 06/19/2026 17:14 | 2 | 1,667.40 |
| 06/19/2026 17:14 | 8 | 1,667.40 |
| 06/19/2026 17:14 | 3 | 1,667.40 |
| 06/19/2026 17:14 | 7 | 1,667.40 |
| 06/19/2026 17:14 | 5 | 1,667.20 |
| 06/19/2026 17:14 | 7 | 1,667.00 |
| 06/19/2026 17:14 | 3 | 1,667.00 |
| 06/19/2026 17:14 | 16 | 1,667.00 |
| 06/19/2026 17:14 | 2 | 1,667.00 |
| 06/19/2026 17:14 | 20 | 1,667.00 |
| 06/19/2026 17:14 | 5 | 1,667.00 |
| 06/19/2026 17:14 | 65 | 1,667.20 |
| 06/19/2026 17:14 | 7 | 1,667.20 |
| 06/19/2026 17:14 | 23 | 1,667.20 |
| 06/19/2026 17:14 | 7 | 1,667.20 |
| 06/19/2026 17:14 | 15 | 1,667.20 |
| 06/19/2026 17:14 | 5 | 1,667.40 |
| 06/19/2026 17:14 | 22 | 1,667.40 |
| 06/19/2026 17:14 | 12 | 1,667.40 |
| 06/19/2026 17:14 | 5 | 1,667.40 |
| 06/19/2026 17:14 | 22 | 1,667.20 |
| 06/19/2026 17:14 | 3 | 1,667.00 |
| 06/19/2026 17:14 | 8 | 1,667.00 |
| 06/19/2026 17:14 | 26 | 1,666.80 |
| 06/19/2026 17:14 | 15 | 1,666.80 |
| 06/19/2026 17:14 | 6 | 1,666.80 |
| 06/19/2026 17:14 | 5 | 1,666.60 |
| 06/19/2026 17:14 | 3 | 1,666.60 |
| 06/19/2026 17:14 | 4 | 1,666.60 |
| 06/19/2026 17:14 | 22 | 1,666.40 |
| 06/19/2026 17:14 | 5 | 1,666.40 |
| 06/19/2026 17:14 | 3 | 1,666.40 |
| 06/19/2026 17:14 | 2 | 1,666.40 |
| 06/19/2026 17:14 | 3 | 1,666.40 |
| 06/19/2026 17:14 | 5 | 1,666.40 |
| 06/19/2026 17:14 | 10 | 1,666.40 |
| 06/19/2026 17:14 | 5 | 1,666.40 |
| 06/19/2026 17:14 | 1 | 1,666.40 |
| 06/19/2026 17:14 | 1 | 1,666.40 |
| 06/19/2026 17:14 | 3 | 1,666.40 |
| 06/19/2026 17:14 | 4 | 1,666.40 |
| 06/19/2026 17:14 | 10 | 1,666.40 |
| 06/19/2026 17:14 | 4 | 1,666.40 |
| 06/19/2026 17:14 | 14 | 1,666.40 |
| 06/19/2026 17:14 | 20 | 1,666.40 |
| 06/19/2026 17:14 | 1 | 1,666.40 |
| 06/19/2026 17:14 | 1 | 1,666.40 |
| 06/19/2026 17:14 | 5 | 1,666.40 |
| 06/19/2026 17:14 | 4 | 1,666.40 |
| 06/19/2026 17:14 | 14 | 1,666.20 |
| 06/19/2026 17:14 | 5 | 1,666.00 |
| 06/19/2026 17:14 | 6 | 1,666.00 |
| 06/19/2026 17:14 | 36 | 1,666.00 |
| 06/19/2026 17:14 | 22 | 1,666.00 |
| 06/19/2026 17:14 | 20 | 1,665.80 |
| 06/19/2026 17:14 | 22 | 1,665.60 |
| 06/19/2026 17:13 | 16 | 1,665.80 |
| 06/19/2026 17:13 | 3 | 1,665.60 |
| 06/19/2026 17:13 | 5 | 1,665.80 |
| 06/19/2026 17:13 | 22 | 1,665.80 |
| 06/19/2026 17:13 | 5 | 1,665.80 |
| 06/19/2026 17:13 | 5 | 1,665.80 |
| 06/19/2026 17:13 | 5 | 1,665.80 |
| 06/19/2026 17:13 | 28 | 1,665.80 |
| 06/19/2026 17:13 | 14 | 1,665.80 |
| 06/19/2026 17:13 | 3 | 1,666.20 |
| 06/19/2026 17:13 | 3 | 1,666.20 |
| 06/19/2026 17:13 | 8 | 1,666.20 |
| 06/19/2026 17:13 | 22 | 1,666.20 |
| 06/19/2026 17:13 | 3 | 1,665.90 |
| 06/19/2026 17:13 | 19 | 1,665.90 |
| 06/19/2026 17:13 | 2 | 1,666.00 |
| 06/19/2026 17:13 | 5 | 1,666.00 |
| 06/19/2026 17:13 | 25 | 1,666.00 |
| 06/19/2026 17:13 | 2 | 1,666.20 |
| 06/19/2026 17:13 | 24 | 1,666.20 |
| 06/19/2026 17:13 | 18 | 1,666.20 |
| 06/19/2026 17:13 | 5 | 1,666.20 |
| 06/19/2026 17:13 | 10 | 1,666.40 |
| 06/19/2026 17:13 | 5 | 1,666.40 |
| 06/19/2026 17:13 | 22 | 1,666.60 |
| 06/19/2026 17:13 | 2 | 1,666.60 |
| 06/19/2026 17:13 | 2 | 1,666.60 |
| 06/19/2026 17:13 | 2 | 1,666.60 |
| 06/19/2026 17:13 | 5 | 1,666.60 |
| 06/19/2026 17:13 | 2 | 1,666.80 |
| 06/19/2026 17:13 | 5 | 1,666.80 |
| 06/19/2026 17:13 | 5 | 1,666.80 |
| 06/19/2026 17:13 | 5 | 1,666.80 |
| 06/19/2026 17:13 | 37 | 1,666.80 |
| 06/19/2026 17:13 | 3 | 1,667.00 |
| 06/19/2026 17:13 | 5 | 1,667.00 |
| 06/19/2026 17:13 | 11 | 1,667.00 |
| 06/19/2026 17:13 | 11 | 1,667.00 |
| 06/19/2026 17:13 | 4 | 1,667.20 |
| 06/19/2026 17:13 | 1 | 1,667.60 |
| 06/19/2026 17:13 | 2 | 1,667.40 |
| 06/19/2026 17:13 | 10 | 1,667.40 |
| 06/19/2026 17:13 | 5 | 1,667.20 |
| 06/19/2026 17:13 | 6 | 1,667.00 |
| 06/19/2026 17:13 | 7 | 1,667.00 |
| 06/19/2026 17:13 | 4 | 1,667.00 |
| 06/19/2026 17:13 | 2 | 1,667.00 |
| 06/19/2026 17:13 | 12 | 1,667.00 |
| 06/19/2026 17:13 | 22 | 1,667.00 |
| 06/19/2026 17:13 | 8 | 1,667.00 |
| 06/19/2026 17:13 | 14 | 1,667.00 |
| 06/19/2026 17:13 | 3 | 1,667.00 |
| 06/19/2026 17:13 | 17 | 1,667.00 |
| 06/19/2026 17:13 | 5 | 1,667.00 |
| 06/19/2026 17:13 | 16 | 1,667.20 |
| 06/19/2026 17:13 | 5 | 1,667.20 |
| 06/19/2026 17:13 | 3 | 1,667.40 |
| 06/19/2026 17:13 | 3 | 1,667.60 |
| 06/19/2026 17:13 | 5 | 1,667.80 |
| 06/19/2026 17:13 | 2 | 1,667.80 |
| 06/19/2026 17:13 | 9 | 1,667.80 |
| 06/19/2026 17:13 | 5 | 1,667.80 |
| 06/19/2026 17:13 | 14 | 1,667.80 |
| 06/19/2026 17:13 | 5 | 1,667.80 |
| 06/19/2026 17:13 | 5 | 1,667.80 |
| 06/19/2026 17:13 | 10 | 1,667.80 |
| 06/19/2026 17:13 | 5 | 1,667.60 |
| 06/19/2026 17:13 | 5 | 1,667.60 |
| 06/19/2026 17:13 | 22 | 1,667.60 |
| 06/19/2026 17:13 | 5 | 1,667.60 |
| 06/19/2026 17:13 | 5 | 1,667.60 |
| 06/19/2026 17:13 | 12 | 1,667.80 |
| 06/19/2026 17:13 | 32 | 1,667.60 |
| 06/19/2026 17:13 | 15 | 1,667.60 |
| 06/19/2026 17:13 | 7 | 1,667.20 |
| 06/19/2026 17:13 | 2 | 1,667.20 |
| 06/19/2026 17:13 | 19 | 1,667.20 |
| 06/19/2026 17:13 | 2 | 1,667.20 |
| 06/19/2026 17:13 | 3 | 1,667.20 |
| 06/19/2026 17:13 | 5 | 1,667.20 |
| 06/19/2026 17:13 | 2 | 1,667.20 |
| 06/19/2026 17:13 | 15 | 1,667.20 |
| 06/19/2026 17:13 | 5 | 1,667.20 |
| 06/19/2026 17:13 | 3 | 1,667.40 |
| 06/19/2026 17:13 | 4 | 1,667.40 |
| 06/19/2026 17:13 | 6 | 1,667.60 |
| 06/19/2026 17:13 | 5 | 1,667.80 |
| 06/19/2026 17:12 | 10 | 1,668.00 |
| 06/19/2026 17:12 | 5 | 1,667.80 |
| 06/19/2026 17:12 | 5 | 1,667.80 |
| 06/19/2026 17:12 | 5 | 1,667.60 |
| 06/19/2026 17:12 | 2 | 1,667.60 |
| 06/19/2026 17:12 | 26 | 1,667.60 |
| 06/19/2026 17:12 | 16 | 1,667.60 |
| 06/19/2026 17:12 | 5 | 1,667.60 |
| 06/19/2026 17:12 | 25 | 1,667.60 |
| 06/19/2026 17:12 | 20 | 1,667.60 |
| 06/19/2026 17:12 | 10 | 1,667.60 |
| 06/19/2026 17:12 | 5 | 1,667.60 |
| 06/19/2026 17:12 | 9 | 1,667.60 |
| 06/19/2026 17:12 | 10 | 1,667.60 |
| 06/19/2026 17:12 | 5 | 1,667.40 |
| 06/19/2026 17:12 | 5 | 1,667.20 |
| 06/19/2026 17:12 | 14 | 1,667.20 |
| 06/19/2026 17:12 | 10 | 1,667.00 |
| 06/19/2026 17:12 | 5 | 1,667.00 |
| 06/19/2026 17:12 | 10 | 1,666.80 |
| 06/19/2026 17:12 | 2 | 1,667.00 |
| 06/19/2026 17:12 | 13 | 1,667.00 |
| 06/19/2026 17:12 | 5 | 1,667.20 |
| 06/19/2026 17:12 | 22 | 1,667.20 |
| 06/19/2026 17:12 | 9 | 1,667.40 |
| 06/19/2026 17:12 | 5 | 1,667.40 |
| 06/19/2026 17:12 | 9 | 1,667.40 |
| 06/19/2026 17:12 | 1 | 1,667.40 |
| 06/19/2026 17:12 | 22 | 1,667.40 |
| 06/19/2026 17:12 | 22 | 1,667.40 |
| 06/19/2026 17:12 | 1 | 1,667.40 |
| 06/19/2026 17:12 | 4 | 1,667.40 |
| 06/19/2026 17:12 | 7 | 1,667.40 |
| 06/19/2026 17:12 | 15 | 1,667.40 |
| 06/19/2026 17:12 | 10 | 1,667.60 |
| 06/19/2026 17:12 | 3 | 1,667.60 |
| 06/19/2026 17:12 | 5 | 1,667.60 |
| 06/19/2026 17:12 | 5 | 1,667.60 |
| 06/19/2026 17:12 | 22 | 1,667.60 |
| 06/19/2026 17:12 | 15 | 1,667.60 |
| 06/19/2026 17:12 | 10 | 1,668.00 |
| 06/19/2026 17:12 | 40 | 1,667.80 |
| 06/19/2026 17:12 | 5 | 1,667.80 |
| 06/19/2026 17:12 | 5 | 1,667.80 |
| 06/19/2026 17:12 | 5 | 1,668.00 |
| 06/19/2026 17:12 | 5 | 1,668.00 |
| 06/19/2026 17:12 | 5 | 1,668.00 |
| 06/19/2026 17:12 | 7 | 1,668.20 |
| 06/19/2026 17:12 | 20 | 1,668.20 |
| 06/19/2026 17:12 | 19 | 1,668.00 |
| 06/19/2026 17:12 | 1 | 1,668.20 |
| 06/19/2026 17:12 | 4 | 1,668.00 |
| 06/19/2026 17:12 | 1 | 1,668.00 |
| 06/19/2026 17:12 | 14 | 1,668.00 |
| 06/19/2026 17:12 | 22 | 1,667.90 |
| 06/19/2026 17:12 | 2 | 1,668.00 |
| 06/19/2026 17:12 | 3 | 1,668.20 |
| 06/19/2026 17:12 | 2 | 1,668.20 |
| 06/19/2026 17:12 | 2 | 1,668.20 |
| 06/19/2026 17:12 | 17 | 1,668.20 |
| 06/19/2026 17:12 | 2 | 1,668.20 |
| 06/19/2026 17:12 | 10 | 1,668.20 |
| 06/19/2026 17:12 | 18 | 1,668.40 |
| 06/19/2026 17:12 | 5 | 1,668.40 |
| 06/19/2026 17:12 | 4 | 1,668.40 |
| 06/19/2026 17:12 | 4 | 1,668.60 |
| 06/19/2026 17:12 | 5 | 1,668.60 |
| 06/19/2026 17:12 | 18 | 1,668.60 |
| 06/19/2026 17:12 | 2 | 1,668.60 |
| 06/19/2026 17:12 | 8 | 1,668.80 |
| 06/19/2026 17:12 | 8 | 1,668.80 |
| 06/19/2026 17:12 | 5 | 1,668.80 |
| 06/19/2026 17:12 | 5 | 1,668.80 |
| 06/19/2026 17:12 | 2 | 1,669.00 |
| 06/19/2026 17:12 | 8 | 1,669.20 |
| 06/19/2026 17:11 | 2 | 1,669.20 |
| 06/19/2026 17:11 | 5 | 1,669.20 |
| 06/19/2026 17:11 | 10 | 1,669.40 |
| 06/19/2026 17:11 | 5 | 1,669.40 |
| 06/19/2026 17:11 | 5 | 1,669.40 |
| 06/19/2026 17:11 | 7 | 1,669.00 |
| 06/19/2026 17:11 | 4 | 1,668.80 |
| 06/19/2026 17:11 | 9 | 1,668.80 |
| 06/19/2026 17:11 | 1 | 1,668.80 |
| 06/19/2026 17:11 | 8 | 1,668.80 |
| 06/19/2026 17:11 | 5 | 1,668.80 |
| 06/19/2026 17:11 | 22 | 1,668.80 |
| 06/19/2026 17:11 | 5 | 1,669.00 |
| 06/19/2026 17:11 | 16 | 1,669.00 |
| 06/19/2026 17:11 | 11 | 1,668.80 |
| 06/19/2026 17:11 | 6 | 1,668.80 |
| 06/19/2026 17:11 | 5 | 1,668.80 |
| 06/19/2026 17:11 | 32 | 1,669.00 |
| 06/19/2026 17:11 | 15 | 1,669.00 |
| 06/19/2026 17:11 | 2 | 1,669.40 |
| 06/19/2026 17:11 | 2 | 1,669.40 |
| 06/19/2026 17:11 | 3 | 1,669.40 |
| 06/19/2026 17:11 | 6 | 1,669.40 |
| 06/19/2026 17:11 | 21 | 1,669.40 |
| 06/19/2026 17:11 | 5 | 1,669.20 |
| 06/19/2026 17:11 | 10 | 1,669.20 |
| 06/19/2026 17:11 | 41 | 1,669.20 |
| 06/19/2026 17:11 | 14 | 1,669.20 |
| 06/19/2026 17:11 | 10 | 1,669.00 |
| 06/19/2026 17:11 | 3 | 1,669.00 |
| 06/19/2026 17:11 | 3 | 1,669.00 |
| 06/19/2026 17:11 | 22 | 1,669.00 |
| 06/19/2026 17:11 | 5 | 1,669.00 |
| 06/19/2026 17:11 | 2 | 1,668.80 |
| 06/19/2026 17:11 | 11 | 1,668.80 |
| 06/19/2026 17:11 | 5 | 1,668.80 |
| 06/19/2026 17:11 | 11 | 1,668.60 |
| 06/19/2026 17:11 | 24 | 1,668.60 |
| 06/19/2026 17:11 | 9 | 1,668.60 |
| 06/19/2026 17:11 | 6 | 1,668.60 |
| 06/19/2026 17:11 | 1 | 1,668.40 |
| 06/19/2026 17:11 | 5 | 1,668.40 |
| 06/19/2026 17:11 | 6 | 1,668.40 |
| 06/19/2026 17:11 | 1 | 1,668.40 |
| 06/19/2026 17:11 | 22 | 1,668.40 |
| 06/19/2026 17:11 | 3 | 1,668.40 |
| 06/19/2026 17:11 | 11 | 1,668.40 |
| 06/19/2026 17:11 | 19 | 1,668.30 |
| 06/19/2026 17:11 | 1 | 1,668.20 |
| 06/19/2026 17:11 | 5 | 1,668.30 |
| 06/19/2026 17:11 | 17 | 1,668.30 |
| 06/19/2026 17:11 | 3 | 1,668.20 |
| 06/19/2026 17:11 | 3 | 1,668.20 |
| 06/19/2026 17:11 | 4 | 1,668.20 |
| 06/19/2026 17:11 | 5 | 1,668.40 |
| 06/19/2026 17:11 | 36 | 1,668.40 |
| 06/19/2026 17:11 | 3 | 1,668.40 |
| 06/19/2026 17:11 | 5 | 1,668.40 |
| 06/19/2026 17:11 | 18 | 1,668.40 |
| 06/19/2026 17:11 | 7 | 1,668.40 |
| 06/19/2026 17:11 | 4 | 1,668.40 |
| 06/19/2026 17:11 | 19 | 1,668.40 |
| 06/19/2026 17:11 | 12 | 1,668.40 |
| 06/19/2026 17:11 | 3 | 1,668.60 |
| 06/19/2026 17:11 | 21 | 1,668.80 |
| 06/19/2026 17:11 | 20 | 1,668.80 |
| 06/19/2026 17:11 | 22 | 1,668.80 |
| 06/19/2026 17:11 | 17 | 1,669.00 |
| 06/19/2026 17:11 | 14 | 1,669.00 |
| 06/19/2026 17:11 | 4 | 1,669.00 |
| 06/19/2026 17:11 | 30 | 1,669.00 |
| 06/19/2026 17:11 | 29 | 1,669.00 |
| 06/19/2026 17:11 | 1 | 1,669.00 |
| 06/19/2026 17:11 | 21 | 1,669.00 |
| 06/19/2026 17:11 | 9 | 1,669.00 |
| 06/19/2026 17:11 | 29 | 1,669.00 |
| 06/19/2026 17:11 | 1 | 1,669.00 |
| 06/19/2026 17:11 | 17 | 1,668.80 |
| 06/19/2026 17:11 | 16 | 1,668.60 |
| 06/19/2026 17:11 | 3 | 1,668.60 |
| 06/19/2026 17:11 | 1 | 1,668.60 |
| 06/19/2026 17:11 | 3 | 1,668.60 |
| 06/19/2026 17:11 | 22 | 1,668.60 |
| 06/19/2026 17:11 | 8 | 1,668.60 |
| 06/19/2026 17:11 | 20 | 1,668.60 |
| 06/19/2026 17:11 | 5 | 1,668.60 |
| 06/19/2026 17:11 | 1 | 1,668.60 |
| 06/19/2026 17:11 | 25 | 1,668.60 |
| 06/19/2026 17:11 | 3 | 1,668.40 |
| 06/19/2026 17:11 | 27 | 1,668.60 |
| 06/19/2026 17:11 | 5 | 1,668.60 |
| 06/19/2026 17:11 | 10 | 1,668.60 |
| 06/19/2026 17:11 | 5 | 1,668.60 |
| 06/19/2026 17:11 | 11 | 1,668.60 |
| 06/19/2026 17:11 | 14 | 1,668.60 |
| 06/19/2026 17:11 | 16 | 1,668.60 |
| 06/19/2026 17:11 | 6 | 1,668.60 |
| 06/19/2026 17:11 | 5 | 1,668.60 |
| 06/19/2026 17:11 | 14 | 1,668.60 |
| 06/19/2026 17:11 | 5 | 1,668.60 |
| 06/19/2026 17:11 | 25 | 1,668.60 |
| 06/19/2026 17:11 | 5 | 1,668.60 |
| 06/19/2026 17:11 | 25 | 1,668.60 |
| 06/19/2026 17:11 | 5 | 1,668.60 |
| 06/19/2026 17:11 | 25 | 1,668.60 |
| 06/19/2026 17:11 | 16 | 1,668.60 |
| 06/19/2026 17:11 | 14 | 1,668.60 |
| 06/19/2026 17:11 | 11 | 1,668.60 |
| 06/19/2026 17:11 | 25 | 1,668.60 |
| 06/19/2026 17:11 | 22 | 1,668.60 |
| 06/19/2026 17:11 | 3 | 1,668.60 |
| 06/19/2026 17:11 | 22 | 1,668.60 |
| 06/19/2026 17:11 | 3 | 1,668.60 |
| 06/19/2026 17:11 | 22 | 1,668.60 |
| 06/19/2026 17:11 | 5 | 1,668.60 |
| 06/19/2026 17:11 | 25 | 1,668.60 |
| 06/19/2026 17:11 | 5 | 1,668.60 |
| 06/19/2026 17:11 | 25 | 1,668.60 |
| 06/19/2026 17:11 | 5 | 1,668.60 |
| 06/19/2026 17:11 | 25 | 1,668.60 |
| 06/19/2026 17:11 | 5 | 1,668.60 |
| 06/19/2026 17:11 | 25 | 1,668.60 |
| 06/19/2026 17:11 | 3 | 1,668.60 |
| 06/19/2026 17:11 | 19 | 1,668.60 |
| 06/19/2026 17:11 | 6 | 1,668.60 |
| 06/19/2026 17:11 | 25 | 1,668.60 |
| 06/19/2026 17:11 | 4 | 1,668.60 |
| 06/19/2026 17:11 | 25 | 1,668.60 |
| 06/19/2026 17:11 | 15 | 1,668.60 |
| 06/19/2026 17:11 | 5 | 1,668.40 |
| 06/19/2026 17:11 | 10 | 1,668.40 |
| 06/19/2026 17:11 | 7 | 1,668.40 |
| 06/19/2026 17:11 | 14 | 1,668.40 |
| 06/19/2026 17:11 | 21 | 1,668.40 |
| 06/19/2026 17:11 | 20 | 1,668.40 |
| 06/19/2026 17:11 | 15 | 1,668.40 |
| 06/19/2026 17:11 | 22 | 1,668.20 |
| 06/19/2026 17:11 | 5 | 1,668.20 |
| 06/19/2026 17:11 | 5 | 1,668.20 |
| 06/19/2026 17:11 | 5 | 1,668.00 |
| 06/19/2026 17:11 | 1 | 1,667.40 |
| 06/19/2026 17:11 | 5 | 1,667.40 |
| 06/19/2026 17:11 | 40 | 1,667.40 |
| 06/19/2026 17:11 | 18 | 1,667.40 |
| 06/19/2026 17:11 | 1 | 1,667.40 |
| 06/19/2026 17:10 | 5 | 1,667.20 |
| 06/19/2026 17:10 | 7 | 1,667.20 |
| 06/19/2026 17:10 | 1 | 1,667.00 |
| 06/19/2026 17:10 | 5 | 1,667.00 |
| 06/19/2026 17:10 | 5 | 1,666.80 |
| 06/19/2026 17:10 | 10 | 1,666.40 |
| 06/19/2026 17:10 | 5 | 1,666.40 |
| 06/19/2026 17:10 | 12 | 1,666.20 |
| 06/19/2026 17:10 | 2 | 1,666.20 |
| 06/19/2026 17:10 | 5 | 1,666.20 |
| 06/19/2026 17:10 | 10 | 1,666.20 |
| 06/19/2026 17:10 | 5 | 1,666.20 |
| 06/19/2026 17:10 | 4 | 1,666.00 |
| 06/19/2026 17:10 | 22 | 1,666.00 |
| 06/19/2026 17:10 | 7 | 1,666.00 |
| 06/19/2026 17:10 | 1 | 1,666.00 |
| 06/19/2026 17:10 | 36 | 1,666.00 |
| 06/19/2026 17:10 | 10 | 1,666.00 |
| 06/19/2026 17:10 | 37 | 1,666.00 |
| 06/19/2026 17:10 | 3 | 1,666.00 |
| 06/19/2026 17:10 | 11 | 1,666.00 |
| 06/19/2026 17:10 | 18 | 1,666.00 |
| 06/19/2026 17:10 | 12 | 1,666.00 |
| 06/19/2026 17:10 | 5 | 1,666.00 |
| 06/19/2026 17:10 | 4 | 1,666.20 |
| 06/19/2026 17:10 | 5 | 1,666.20 |
| 06/19/2026 17:10 | 2 | 1,666.40 |
| 06/19/2026 17:10 | 29 | 1,666.40 |
| 06/19/2026 17:10 | 53 | 1,666.40 |
| 06/19/2026 17:10 | 5 | 1,666.60 |
| 06/19/2026 17:10 | 22 | 1,666.60 |
| 06/19/2026 17:10 | 10 | 1,666.60 |
| 06/19/2026 17:10 | 1 | 1,666.80 |
| 06/19/2026 17:10 | 5 | 1,666.80 |
| 06/19/2026 17:10 | 22 | 1,666.80 |
| 06/19/2026 17:10 | 5 | 1,666.80 |
| 06/19/2026 17:10 | 4 | 1,666.80 |
| 06/19/2026 17:10 | 5 | 1,666.70 |
| 06/19/2026 17:10 | 17 | 1,666.70 |
| 06/19/2026 17:10 | 19 | 1,666.60 |
| 06/19/2026 17:10 | 10 | 1,666.60 |
| 06/19/2026 17:10 | 12 | 1,666.60 |
| 06/19/2026 17:10 | 18 | 1,666.60 |
| 06/19/2026 17:10 | 6 | 1,666.60 |
| 06/19/2026 17:10 | 1 | 1,666.60 |
| 06/19/2026 17:10 | 4 | 1,666.60 |
| 06/19/2026 17:10 | 3 | 1,666.40 |
| 06/19/2026 17:10 | 4 | 1,666.40 |
| 06/19/2026 17:10 | 1 | 1,666.40 |
| 06/19/2026 17:10 | 20 | 1,666.20 |
| 06/19/2026 17:10 | 11 | 1,666.20 |
| 06/19/2026 17:10 | 14 | 1,666.20 |
| 06/19/2026 17:10 | 37 | 1,666.20 |
| 06/19/2026 17:10 | 1 | 1,666.20 |
| 06/19/2026 17:10 | 28 | 1,666.20 |
| 06/19/2026 17:10 | 18 | 1,666.20 |
| 06/19/2026 17:10 | 4 | 1,666.20 |
| 06/19/2026 17:09 | 3 | 1,666.00 |
| 06/19/2026 17:09 | 4 | 1,666.00 |
| 06/19/2026 17:09 | 5 | 1,666.00 |
| 06/19/2026 17:09 | 18 | 1,665.80 |
| 06/19/2026 17:09 | 21 | 1,665.80 |
| 06/19/2026 17:09 | 5 | 1,665.80 |
| 06/19/2026 17:09 | 2 | 1,665.60 |
| 06/19/2026 17:09 | 3 | 1,665.60 |
| 06/19/2026 17:09 | 5 | 1,665.60 |
| 06/19/2026 17:09 | 40 | 1,665.60 |
| 06/19/2026 17:09 | 1 | 1,665.60 |
| 06/19/2026 17:09 | 76 | 1,665.60 |
| 06/19/2026 17:09 | 9 | 1,665.40 |
| 06/19/2026 17:09 | 5 | 1,665.40 |
| 06/19/2026 17:09 | 59 | 1,665.40 |
| 06/19/2026 17:09 | 22 | 1,665.40 |
| 06/19/2026 17:09 | 11 | 1,665.20 |
| 06/19/2026 17:09 | 1 | 1,665.00 |
| 06/19/2026 17:09 | 4 | 1,664.80 |
| 06/19/2026 17:09 | 22 | 1,664.60 |
| 06/19/2026 17:09 | 14 | 1,664.80 |
| 06/19/2026 17:09 | 4 | 1,664.60 |
| 06/19/2026 17:09 | 10 | 1,664.60 |
| 06/19/2026 17:09 | 22 | 1,664.80 |
| 06/19/2026 17:09 | 5 | 1,664.80 |
| 06/19/2026 17:09 | 13 | 1,664.60 |
| 06/19/2026 17:09 | 7 | 1,664.60 |
| 06/19/2026 17:09 | 5 | 1,664.60 |
| 06/19/2026 17:09 | 15 | 1,664.60 |
| 06/19/2026 17:09 | 43 | 1,664.60 |
| 06/19/2026 17:09 | 3 | 1,664.60 |
| 06/19/2026 17:09 | 3 | 1,664.60 |
| 06/19/2026 17:09 | 2 | 1,665.00 |
| 06/19/2026 17:09 | 22 | 1,665.00 |
| 06/19/2026 17:09 | 60 | 1,665.00 |
| 06/19/2026 17:09 | 26 | 1,665.20 |
| 06/19/2026 17:09 | 17 | 1,665.20 |
| 06/19/2026 17:09 | 13 | 1,665.20 |
| 06/19/2026 17:09 | 1 | 1,665.20 |
| 06/19/2026 17:09 | 4 | 1,665.20 |
| 06/19/2026 17:09 | 14 | 1,665.40 |
| 06/19/2026 17:09 | 20 | 1,665.40 |
| 06/19/2026 17:09 | 10 | 1,665.40 |
| 06/19/2026 17:09 | 2 | 1,665.40 |
| 06/19/2026 17:09 | 5 | 1,665.40 |
| 06/19/2026 17:09 | 5 | 1,665.40 |
| 06/19/2026 17:09 | 7 | 1,665.80 |
| 06/19/2026 17:09 | 5 | 1,665.80 |
| 06/19/2026 17:09 | 5 | 1,665.80 |
| 06/19/2026 17:09 | 6 | 1,665.60 |
| 06/19/2026 17:09 | 5 | 1,665.60 |
| 06/19/2026 17:09 | 12 | 1,665.60 |
| 06/19/2026 17:09 | 8 | 1,665.60 |
| 06/19/2026 17:09 | 5 | 1,665.60 |
| 06/19/2026 17:09 | 7 | 1,665.60 |
| 06/19/2026 17:09 | 5 | 1,665.60 |
| 06/19/2026 17:09 | 10 | 1,665.60 |
| 06/19/2026 17:09 | 13 | 1,665.40 |
| 06/19/2026 17:09 | 5 | 1,665.40 |
| 06/19/2026 17:09 | 5 | 1,665.40 |
| 06/19/2026 17:09 | 46 | 1,665.20 |
| 06/19/2026 17:09 | 34 | 1,665.20 |
| 06/19/2026 17:09 | 5 | 1,665.20 |
| 06/19/2026 17:09 | 5 | 1,665.20 |
| 06/19/2026 17:09 | 35 | 1,665.20 |
| 06/19/2026 17:08 | 22 | 1,665.20 |
| 06/19/2026 17:08 | 7 | 1,665.20 |
| 06/19/2026 17:08 | 4 | 1,665.20 |
| 06/19/2026 17:08 | 1 | 1,665.20 |
| 06/19/2026 17:08 | 1 | 1,665.00 |
| 06/19/2026 17:08 | 3 | 1,665.00 |
| 06/19/2026 17:08 | 42 | 1,664.80 |
| 06/19/2026 17:08 | 6 | 1,664.80 |
| 06/19/2026 17:08 | 2 | 1,664.80 |
| 06/19/2026 17:08 | 6 | 1,664.80 |
| 06/19/2026 17:08 | 3 | 1,665.00 |
| 06/19/2026 17:08 | 68 | 1,665.00 |
| 06/19/2026 17:08 | 1 | 1,665.00 |
| 06/19/2026 17:08 | 1 | 1,665.00 |
| 06/19/2026 17:08 | 17 | 1,665.40 |
| 06/19/2026 17:08 | 4 | 1,665.20 |
| 06/19/2026 17:08 | 61 | 1,665.20 |
| 06/19/2026 17:08 | 15 | 1,665.20 |
| 06/19/2026 17:08 | 5 | 1,665.40 |
| 06/19/2026 17:08 | 5 | 1,665.40 |
| 06/19/2026 17:08 | 5 | 1,665.40 |
| 06/19/2026 17:08 | 20 | 1,665.40 |
| 06/19/2026 17:08 | 1 | 1,665.40 |
| 06/19/2026 17:08 | 5 | 1,665.40 |
| 06/19/2026 17:08 | 20 | 1,665.40 |
| 06/19/2026 17:08 | 10 | 1,665.20 |
| 06/19/2026 17:08 | 12 | 1,665.20 |
| 06/19/2026 17:08 | 2 | 1,665.20 |
| 06/19/2026 17:08 | 3 | 1,665.20 |
| 06/19/2026 17:08 | 22 | 1,665.20 |
| 06/19/2026 17:08 | 18 | 1,665.30 |
| 06/19/2026 17:08 | 6 | 1,665.20 |
| 06/19/2026 17:08 | 15 | 1,665.20 |
| 06/19/2026 17:08 | 12 | 1,665.20 |
| 06/19/2026 17:08 | 26 | 1,665.20 |
| 06/19/2026 17:08 | 14 | 1,665.20 |
| 06/19/2026 17:08 | 3 | 1,665.00 |
| 06/19/2026 17:08 | 39 | 1,665.00 |
| 06/19/2026 17:08 | 51 | 1,665.00 |
| 06/19/2026 17:08 | 3 | 1,665.00 |
| 06/19/2026 17:08 | 5 | 1,664.80 |
| 06/19/2026 17:08 | 12 | 1,664.60 |
| 06/19/2026 17:08 | 28 | 1,664.40 |
| 06/19/2026 17:08 | 5 | 1,664.40 |
| 06/19/2026 17:08 | 11 | 1,664.30 |
| 06/19/2026 17:08 | 2 | 1,664.40 |
| 06/19/2026 17:08 | 85 | 1,664.40 |
| 06/19/2026 17:08 | 3 | 1,664.40 |
| 06/19/2026 17:08 | 18 | 1,664.40 |
| 06/19/2026 17:08 | 22 | 1,664.40 |
| 06/19/2026 17:08 | 5 | 1,664.40 |
| 06/19/2026 17:08 | 15 | 1,664.40 |
| 06/19/2026 17:08 | 2 | 1,664.60 |
| 06/19/2026 17:08 | 5 | 1,664.60 |
| 06/19/2026 17:08 | 48 | 1,664.60 |
| 06/19/2026 17:08 | 10 | 1,664.60 |
| 06/19/2026 17:08 | 7 | 1,664.60 |
| 06/19/2026 17:08 | 30 | 1,664.60 |
| 06/19/2026 17:08 | 22 | 1,664.80 |
| 06/19/2026 17:08 | 22 | 1,664.80 |
| 06/19/2026 17:08 | 5 | 1,664.80 |
| 06/19/2026 17:08 | 5 | 1,664.80 |
| 06/19/2026 17:08 | 7 | 1,664.60 |
| 06/19/2026 17:08 | 22 | 1,664.60 |
| 06/19/2026 17:08 | 5 | 1,664.60 |
| 06/19/2026 17:08 | 5 | 1,664.80 |
| 06/19/2026 17:08 | 28 | 1,665.20 |
| 06/19/2026 17:08 | 10 | 1,665.20 |
| 06/19/2026 17:08 | 12 | 1,665.20 |
| 06/19/2026 17:08 | 5 | 1,665.20 |
| 06/19/2026 17:08 | 13 | 1,665.20 |
| 06/19/2026 17:08 | 5 | 1,665.20 |
| 06/19/2026 17:08 | 5 | 1,665.40 |
| 06/19/2026 17:08 | 2 | 1,665.40 |
| 06/19/2026 17:08 | 37 | 1,665.40 |
| 06/19/2026 17:08 | 191 | 1,665.40 |
| 06/19/2026 17:08 | 37 | 1,665.40 |
| 06/19/2026 17:08 | 9 | 1,665.40 |
| 06/19/2026 17:08 | 3 | 1,665.50 |
| 06/19/2026 17:08 | 19 | 1,665.50 |
| 06/19/2026 17:08 | 5 | 1,665.40 |
| 06/19/2026 17:08 | 14 | 1,665.40 |
| 06/19/2026 17:08 | 5 | 1,665.40 |
| 06/19/2026 17:08 | 22 | 1,665.80 |
| 06/19/2026 17:08 | 18 | 1,666.00 |
| 06/19/2026 17:08 | 19 | 1,666.00 |
| 06/19/2026 17:08 | 19 | 1,666.00 |
| 06/19/2026 17:08 | 22 | 1,666.00 |
| 06/19/2026 17:08 | 7 | 1,666.00 |
| 06/19/2026 17:08 | 2 | 1,666.00 |
| 06/19/2026 17:08 | 22 | 1,665.80 |
| 06/19/2026 17:08 | 4 | 1,665.80 |
| 06/19/2026 17:08 | 2 | 1,666.00 |
| 06/19/2026 17:08 | 19 | 1,666.00 |
| 06/19/2026 17:08 | 5 | 1,666.00 |
| 06/19/2026 17:08 | 5 | 1,666.00 |
| 06/19/2026 17:08 | 19 | 1,666.00 |
| 06/19/2026 17:08 | 5 | 1,666.00 |
| 06/19/2026 17:08 | 25 | 1,666.00 |
| 06/19/2026 17:08 | 2 | 1,666.00 |
| 06/19/2026 17:08 | 5 | 1,666.00 |
| 06/19/2026 17:08 | 38 | 1,666.00 |
| 06/19/2026 17:08 | 74 | 1,666.00 |
| 06/19/2026 17:08 | 5 | 1,666.20 |
| 06/19/2026 17:08 | 7 | 1,666.20 |
| 06/19/2026 17:07 | 3 | 1,666.20 |
| 06/19/2026 17:07 | 5 | 1,666.20 |
| 06/19/2026 17:07 | 5 | 1,666.20 |
| 06/19/2026 17:07 | 5 | 1,666.20 |
| 06/19/2026 17:07 | 5 | 1,666.20 |
| 06/19/2026 17:07 | 1 | 1,666.20 |
| 06/19/2026 17:07 | 2 | 1,666.20 |
| 06/19/2026 17:07 | 14 | 1,666.20 |
| 06/19/2026 17:07 | 10 | 1,666.00 |
| 06/19/2026 17:07 | 10 | 1,666.00 |
| 06/19/2026 17:07 | 17 | 1,666.00 |
| 06/19/2026 17:07 | 3 | 1,666.00 |
| 06/19/2026 17:07 | 5 | 1,666.00 |
| 06/19/2026 17:07 | 5 | 1,666.00 |
| 06/19/2026 17:07 | 11 | 1,666.00 |
| 06/19/2026 17:07 | 5 | 1,666.00 |
| 06/19/2026 17:07 | 15 | 1,666.00 |
| 06/19/2026 17:07 | 5 | 1,665.80 |
| 06/19/2026 17:07 | 6 | 1,665.60 |
| 06/19/2026 17:07 | 2 | 1,665.60 |
| 06/19/2026 17:07 | 5 | 1,665.60 |
| 06/19/2026 17:07 | 6 | 1,665.80 |
| 06/19/2026 17:07 | 61 | 1,665.80 |
| 06/19/2026 17:07 | 19 | 1,665.80 |
| 06/19/2026 17:07 | 30 | 1,665.80 |
| 06/19/2026 17:07 | 10 | 1,665.80 |
| 06/19/2026 17:07 | 20 | 1,666.00 |
| 06/19/2026 17:07 | 5 | 1,666.00 |
| 06/19/2026 17:07 | 18 | 1,665.80 |
| 06/19/2026 17:07 | 4 | 1,665.80 |
| 06/19/2026 17:07 | 11 | 1,665.80 |
| 06/19/2026 17:07 | 3 | 1,665.40 |
| 06/19/2026 17:07 | 3 | 1,665.40 |
| 06/19/2026 17:07 | 10 | 1,665.40 |
| 06/19/2026 17:07 | 5 | 1,665.40 |
| 06/19/2026 17:07 | 18 | 1,665.40 |
| 06/19/2026 17:07 | 13 | 1,665.40 |
| 06/19/2026 17:07 | 8 | 1,665.40 |
| 06/19/2026 17:07 | 9 | 1,665.40 |
| 06/19/2026 17:07 | 10 | 1,665.40 |
| 06/19/2026 17:07 | 22 | 1,665.60 |
| 06/19/2026 17:07 | 5 | 1,665.60 |
| 06/19/2026 17:07 | 5 | 1,665.60 |
| 06/19/2026 17:07 | 3 | 1,665.40 |
| 06/19/2026 17:07 | 47 | 1,665.60 |
| 06/19/2026 17:07 | 4 | 1,665.60 |
| 06/19/2026 17:07 | 3 | 1,665.60 |
| 06/19/2026 17:07 | 3 | 1,665.80 |
| 06/19/2026 17:07 | 19 | 1,665.60 |
| 06/19/2026 17:07 | 3 | 1,665.60 |
| 06/19/2026 17:07 | 1 | 1,665.60 |
| 06/19/2026 17:07 | 4 | 1,665.60 |
| 06/19/2026 17:07 | 1 | 1,665.60 |
| 06/19/2026 17:07 | 5 | 1,665.60 |
| 06/19/2026 17:07 | 12 | 1,665.60 |
| 06/19/2026 17:07 | 3 | 1,665.60 |
| 06/19/2026 17:07 | 75 | 1,665.60 |
| 06/19/2026 17:07 | 1 | 1,665.40 |
| 06/19/2026 17:07 | 23 | 1,665.40 |
| 06/19/2026 17:07 | 35 | 1,665.40 |
| 06/19/2026 17:07 | 3 | 1,665.40 |
| 06/19/2026 17:07 | 5 | 1,665.40 |
| 06/19/2026 17:07 | 7 | 1,665.40 |
| 06/19/2026 17:07 | 35 | 1,665.40 |
| 06/19/2026 17:07 | 4 | 1,665.40 |
| 06/19/2026 17:07 | 4 | 1,665.40 |
| 06/19/2026 17:07 | 34 | 1,665.20 |
| 06/19/2026 17:07 | 76 | 1,665.40 |
| 06/19/2026 17:07 | 47 | 1,665.40 |
| 06/19/2026 17:07 | 5 | 1,665.40 |
| 06/19/2026 17:07 | 17 | 1,665.40 |
| 06/19/2026 17:07 | 5 | 1,665.40 |
| 06/19/2026 17:07 | 1 | 1,665.40 |
| 06/19/2026 17:07 | 1 | 1,665.40 |
| 06/19/2026 17:07 | 3 | 1,665.40 |
| 06/19/2026 17:07 | 2 | 1,665.40 |
| 06/19/2026 17:07 | 13 | 1,665.40 |
| 06/19/2026 17:07 | 4 | 1,665.20 |
| 06/19/2026 17:06 | 5 | 1,665.20 |
| 06/19/2026 17:06 | 18 | 1,665.20 |
| 06/19/2026 17:06 | 22 | 1,665.20 |
| 06/19/2026 17:06 | 5 | 1,665.40 |
| 06/19/2026 17:06 | 5 | 1,665.40 |
| 06/19/2026 17:06 | 1 | 1,665.20 |
| 06/19/2026 17:06 | 1 | 1,665.20 |
| 06/19/2026 17:06 | 5 | 1,665.20 |
| 06/19/2026 17:06 | 3 | 1,665.20 |
| 06/19/2026 17:06 | 2 | 1,665.20 |
| 06/19/2026 17:06 | 11 | 1,665.20 |
| 06/19/2026 17:06 | 1 | 1,665.20 |
| 06/19/2026 17:06 | 3 | 1,665.00 |
| 06/19/2026 17:06 | 17 | 1,665.00 |
| 06/19/2026 17:06 | 4 | 1,665.00 |
| 06/19/2026 17:06 | 4 | 1,665.00 |
| 06/19/2026 17:06 | 6 | 1,665.00 |
| 06/19/2026 17:06 | 16 | 1,665.00 |
| 06/19/2026 17:06 | 1 | 1,665.00 |
| 06/19/2026 17:06 | 8 | 1,665.00 |
| 06/19/2026 17:06 | 7 | 1,665.00 |
| 06/19/2026 17:06 | 1 | 1,665.00 |
| 06/19/2026 17:06 | 24 | 1,665.00 |
| 06/19/2026 17:06 | 23 | 1,665.00 |
| 06/19/2026 17:06 | 1 | 1,665.00 |
| 06/19/2026 17:06 | 24 | 1,665.00 |
| 06/19/2026 17:06 | 16 | 1,665.00 |
| 06/19/2026 17:06 | 8 | 1,665.00 |
| 06/19/2026 17:06 | 14 | 1,665.00 |
| 06/19/2026 17:06 | 3 | 1,665.00 |
| 06/19/2026 17:06 | 9 | 1,665.00 |
| 06/19/2026 17:06 | 13 | 1,665.00 |
| 06/19/2026 17:06 | 3 | 1,665.00 |
| 06/19/2026 17:06 | 3 | 1,665.00 |
| 06/19/2026 17:06 | 3 | 1,665.00 |
| 06/19/2026 17:06 | 3 | 1,665.00 |
| 06/19/2026 17:06 | 2 | 1,665.00 |
| 06/19/2026 17:06 | 3 | 1,665.00 |
| 06/19/2026 17:06 | 22 | 1,665.00 |
| 06/19/2026 17:06 | 3 | 1,665.00 |
| 06/19/2026 17:06 | 22 | 1,665.00 |
| 06/19/2026 17:06 | 3 | 1,665.00 |
| 06/19/2026 17:06 | 14 | 1,665.00 |
| 06/19/2026 17:06 | 3 | 1,665.00 |
| 06/19/2026 17:06 | 22 | 1,665.00 |
| 06/19/2026 17:06 | 4 | 1,665.00 |
| 06/19/2026 17:06 | 18 | 1,665.00 |
| 06/19/2026 17:06 | 4 | 1,665.00 |
| 06/19/2026 17:06 | 3 | 1,665.00 |
| 06/19/2026 17:06 | 12 | 1,665.00 |
| 06/19/2026 17:06 | 13 | 1,665.00 |
| 06/19/2026 17:06 | 12 | 1,665.00 |
| 06/19/2026 17:06 | 8 | 1,665.00 |
| 06/19/2026 17:06 | 9 | 1,665.00 |
| 06/19/2026 17:06 | 8 | 1,665.00 |
| 06/19/2026 17:06 | 19 | 1,665.00 |
| 06/19/2026 17:06 | 6 | 1,665.00 |
| 06/19/2026 17:06 | 8 | 1,665.00 |
| 06/19/2026 17:06 | 8 | 1,665.00 |
| 06/19/2026 17:06 | 3 | 1,665.00 |
| 06/19/2026 17:06 | 13 | 1,665.00 |
| 06/19/2026 17:06 | 9 | 1,665.00 |
| 06/19/2026 17:06 | 3 | 1,665.00 |
| 06/19/2026 17:06 | 3 | 1,665.00 |
| 06/19/2026 17:06 | 10 | 1,665.00 |
| 06/19/2026 17:06 | 3 | 1,665.00 |
| 06/19/2026 17:06 | 22 | 1,665.00 |
| 06/19/2026 17:06 | 12 | 1,665.00 |
| 06/19/2026 17:06 | 5 | 1,665.00 |
| 06/19/2026 17:06 | 5 | 1,665.00 |
| 06/19/2026 17:06 | 25 | 1,665.00 |
| 06/19/2026 17:06 | 23 | 1,665.00 |
| 06/19/2026 17:06 | 34 | 1,665.00 |
| 06/19/2026 17:06 | 10 | 1,665.20 |
| 06/19/2026 17:06 | 5 | 1,665.20 |
| 06/19/2026 17:06 | 5 | 1,665.00 |
| 06/19/2026 17:06 | 5 | 1,664.80 |
| 06/19/2026 17:06 | 1 | 1,664.80 |
| 06/19/2026 17:06 | 50 | 1,664.80 |
| 06/19/2026 17:06 | 1 | 1,664.80 |
| 06/19/2026 17:06 | 34 | 1,664.60 |
| 06/19/2026 17:06 | 5 | 1,664.60 |
| 06/19/2026 17:06 | 5 | 1,664.80 |
| 06/19/2026 17:06 | 29 | 1,664.60 |
| 06/19/2026 17:06 | 17 | 1,664.60 |
| 06/19/2026 17:06 | 6 | 1,664.60 |
| 06/19/2026 17:06 | 1 | 1,664.60 |
| 06/19/2026 17:06 | 5 | 1,664.60 |
| 06/19/2026 17:06 | 2 | 1,664.80 |
| 06/19/2026 17:06 | 66 | 1,664.80 |
| 06/19/2026 17:06 | 5 | 1,665.00 |
| 06/19/2026 17:06 | 6 | 1,665.00 |
| 06/19/2026 17:06 | 1 | 1,665.00 |
| 06/19/2026 17:06 | 18 | 1,665.00 |
| 06/19/2026 17:06 | 2 | 1,665.00 |
| 06/19/2026 17:06 | 20 | 1,665.00 |
| 06/19/2026 17:06 | 32 | 1,665.00 |
| 06/19/2026 17:06 | 30 | 1,665.00 |
| 06/19/2026 17:06 | 3 | 1,665.00 |
| 06/19/2026 17:06 | 11 | 1,665.00 |
| 06/19/2026 17:06 | 5 | 1,664.80 |
| 06/19/2026 17:06 | 21 | 1,664.80 |
| 06/19/2026 17:06 | 8 | 1,664.80 |
| 06/19/2026 17:06 | 8 | 1,664.80 |
| 06/19/2026 17:06 | 8 | 1,664.80 |
| 06/19/2026 17:06 | 8 | 1,664.80 |
| 06/19/2026 17:06 | 5 | 1,664.80 |
| 06/19/2026 17:06 | 7 | 1,665.00 |
| 06/19/2026 17:06 | 41 | 1,665.00 |
| 06/19/2026 17:06 | 5 | 1,665.00 |
| 06/19/2026 17:06 | 5 | 1,665.00 |
| 06/19/2026 17:06 | 19 | 1,665.00 |
| 06/19/2026 17:06 | 3 | 1,665.00 |
| 06/19/2026 17:06 | 22 | 1,665.00 |
| 06/19/2026 17:06 | 6 | 1,665.00 |
| 06/19/2026 17:06 | 10 | 1,665.00 |
| 06/19/2026 17:06 | 12 | 1,665.00 |
| 06/19/2026 17:06 | 18 | 1,665.00 |
| 06/19/2026 17:06 | 15 | 1,665.00 |
| 06/19/2026 17:06 | 32 | 1,665.00 |
| 06/19/2026 17:06 | 3 | 1,665.00 |
| 06/19/2026 17:06 | 20 | 1,665.00 |
| 06/19/2026 17:06 | 3 | 1,664.80 |
| 06/19/2026 17:06 | 59 | 1,664.80 |
| 06/19/2026 17:06 | 71 | 1,664.80 |
| 06/19/2026 17:06 | 22 | 1,664.80 |
| 06/19/2026 17:06 | 10 | 1,664.80 |
| 06/19/2026 17:06 | 11 | 1,664.80 |
| 06/19/2026 17:06 | 1 | 1,664.80 |
| 06/19/2026 17:06 | 1 | 1,664.60 |
| 06/19/2026 17:06 | 22 | 1,664.80 |
| 06/19/2026 17:06 | 33 | 1,664.80 |
| 06/19/2026 17:06 | 14 | 1,664.80 |
| 06/19/2026 17:06 | 1 | 1,664.60 |
| 06/19/2026 17:06 | 5 | 1,664.60 |
| 06/19/2026 17:06 | 4 | 1,664.60 |
| 06/19/2026 17:06 | 36 | 1,664.40 |
| 06/19/2026 17:06 | 14 | 1,664.40 |
| 06/19/2026 17:06 | 5 | 1,664.40 |
| 06/19/2026 17:06 | 9 | 1,664.40 |
| 06/19/2026 17:06 | 13 | 1,664.40 |
| 06/19/2026 17:06 | 16 | 1,664.20 |
| 06/19/2026 17:06 | 5 | 1,664.20 |
| 06/19/2026 17:06 | 1 | 1,664.20 |
| 06/19/2026 17:06 | 16 | 1,664.40 |
| 06/19/2026 17:06 | 1 | 1,664.40 |
| 06/19/2026 17:06 | 5 | 1,664.40 |
| 06/19/2026 17:06 | 1 | 1,664.60 |
| 06/19/2026 17:06 | 3 | 1,664.60 |
| 06/19/2026 17:06 | 22 | 1,664.80 |
| 06/19/2026 17:06 | 10 | 1,664.80 |
| 06/19/2026 17:06 | 5 | 1,664.80 |
| 06/19/2026 17:06 | 22 | 1,664.80 |
| 06/19/2026 17:06 | 5 | 1,664.80 |
| 06/19/2026 17:06 | 43 | 1,664.60 |
| 06/19/2026 17:06 | 5 | 1,664.40 |
| 06/19/2026 17:06 | 5 | 1,664.20 |
| 06/19/2026 17:06 | 4 | 1,664.20 |
| 06/19/2026 17:06 | 15 | 1,664.40 |
| 06/19/2026 17:06 | 2 | 1,664.60 |
| 06/19/2026 17:06 | 6 | 1,664.60 |
| 06/19/2026 17:06 | 76 | 1,664.80 |
| 06/19/2026 17:06 | 47 | 1,664.80 |
| 06/19/2026 17:06 | 3 | 1,664.80 |
| 06/19/2026 17:06 | 12 | 1,665.00 |
| 06/19/2026 17:06 | 5 | 1,665.00 |
| 06/19/2026 17:06 | 5 | 1,665.00 |
| 06/19/2026 17:06 | 11 | 1,665.00 |
| 06/19/2026 17:06 | 18 | 1,665.00 |
| 06/19/2026 17:06 | 18 | 1,665.00 |
| 06/19/2026 17:06 | 22 | 1,665.00 |
| 06/19/2026 17:06 | 30 | 1,665.00 |
| 06/19/2026 17:06 | 10 | 1,665.00 |
| 06/19/2026 17:06 | 1 | 1,665.00 |
| 06/19/2026 17:06 | 1 | 1,665.00 |
| 06/19/2026 17:06 | 4 | 1,665.00 |
| 06/19/2026 17:06 | 4 | 1,665.20 |
| 06/19/2026 17:06 | 2 | 1,665.40 |
| 06/19/2026 17:06 | 200 | 1,665.40 |
| 06/19/2026 17:06 | 5 | 1,665.60 |
| 06/19/2026 17:06 | 2 | 1,665.60 |
| 06/19/2026 17:06 | 2 | 1,665.80 |
| 06/19/2026 17:06 | 9 | 1,666.00 |
| 06/19/2026 17:06 | 3 | 1,666.00 |
| 06/19/2026 17:06 | 5 | 1,666.00 |
| 06/19/2026 17:06 | 22 | 1,666.00 |
| 06/19/2026 17:06 | 5 | 1,666.20 |
| 06/19/2026 17:06 | 22 | 1,666.20 |
| 06/19/2026 17:06 | 4 | 1,666.40 |
| 06/19/2026 17:06 | 50 | 1,666.60 |
| 06/19/2026 17:06 | 6 | 1,666.60 |
| 06/19/2026 17:06 | 6 | 1,666.80 |
| 06/19/2026 17:06 | 4 | 1,667.00 |
| 06/19/2026 17:06 | 2 | 1,667.00 |
| 06/19/2026 17:06 | 17 | 1,667.00 |
| 06/19/2026 17:06 | 8 | 1,667.00 |
| 06/19/2026 17:06 | 3 | 1,667.00 |
| 06/19/2026 17:06 | 5 | 1,667.20 |
| 06/19/2026 17:06 | 17 | 1,667.20 |
| 06/19/2026 17:06 | 2 | 1,667.20 |
| 06/19/2026 17:06 | 2 | 1,667.20 |
| 06/19/2026 17:06 | 18 | 1,667.30 |
| 06/19/2026 17:06 | 2 | 1,667.40 |
| 06/19/2026 17:06 | 1 | 1,667.40 |
| 06/19/2026 17:06 | 4 | 1,667.40 |
| 06/19/2026 17:06 | 18 | 1,667.60 |
| 06/19/2026 17:06 | 7 | 1,667.60 |
| 06/19/2026 17:06 | 13 | 1,667.60 |
| 06/19/2026 17:06 | 1 | 1,667.60 |
| 06/19/2026 17:06 | 1 | 1,667.60 |
| 06/19/2026 17:06 | 1 | 1,667.60 |
| 06/19/2026 17:06 | 33 | 1,667.60 |
| 06/19/2026 17:06 | 5 | 1,667.80 |
| 06/19/2026 17:06 | 10 | 1,667.80 |
| 06/19/2026 17:06 | 3 | 1,667.80 |
| 06/19/2026 17:06 | 22 | 1,667.80 |
| 06/19/2026 17:06 | 2 | 1,667.60 |
| 06/19/2026 17:06 | 5 | 1,667.60 |
| 06/19/2026 17:06 | 5 | 1,667.80 |
| 06/19/2026 17:06 | 5 | 1,667.80 |
| 06/19/2026 17:06 | 19 | 1,667.80 |
| 06/19/2026 17:06 | 18 | 1,667.80 |
| 06/19/2026 17:06 | 16 | 1,667.80 |
| 06/19/2026 17:06 | 5 | 1,667.80 |
| 06/19/2026 17:06 | 5 | 1,667.80 |
| 06/19/2026 17:06 | 2 | 1,668.00 |
| 06/19/2026 17:06 | 52 | 1,668.00 |
| 06/19/2026 17:06 | 34 | 1,668.00 |
| 06/19/2026 17:06 | 5 | 1,668.00 |
| 06/19/2026 17:06 | 1 | 1,668.20 |
| 06/19/2026 17:06 | 3 | 1,668.20 |
| 06/19/2026 17:06 | 5 | 1,668.20 |
| 06/19/2026 17:06 | 12 | 1,668.20 |
| 06/19/2026 17:06 | 6 | 1,668.20 |
| 06/19/2026 17:06 | 2 | 1,668.20 |
| 06/19/2026 17:06 | 12 | 1,668.20 |
| 06/19/2026 17:06 | 10 | 1,668.20 |
| 06/19/2026 17:06 | 24 | 1,668.40 |
| 06/19/2026 17:06 | 3 | 1,668.40 |
| 06/19/2026 17:06 | 26 | 1,668.40 |
| 06/19/2026 17:06 | 5 | 1,668.40 |
| 06/19/2026 17:05 | 5 | 1,668.60 |
| 06/19/2026 17:05 | 10 | 1,668.60 |
| 06/19/2026 17:05 | 54 | 1,668.60 |
| 06/19/2026 17:05 | 5 | 1,668.60 |
| 06/19/2026 17:05 | 4 | 1,668.80 |
| 06/19/2026 17:05 | 5 | 1,668.80 |
| 06/19/2026 17:05 | 4 | 1,668.80 |
| 06/19/2026 17:05 | 5 | 1,668.80 |
| 06/19/2026 17:05 | 7 | 1,668.90 |
| 06/19/2026 17:05 | 15 | 1,668.90 |
| 06/19/2026 17:05 | 4 | 1,668.80 |
| 06/19/2026 17:05 | 3 | 1,669.00 |
| 06/19/2026 17:05 | 8 | 1,669.00 |
| 06/19/2026 17:05 | 5 | 1,669.00 |
| 06/19/2026 17:05 | 10 | 1,669.00 |
| 06/19/2026 17:05 | 21 | 1,668.80 |
| 06/19/2026 17:05 | 10 | 1,669.00 |
| 06/19/2026 17:05 | 3 | 1,669.00 |
| 06/19/2026 17:05 | 17 | 1,669.00 |
| 06/19/2026 17:05 | 1 | 1,668.60 |
| 06/19/2026 17:05 | 4 | 1,668.60 |
| 06/19/2026 17:05 | 4 | 1,668.80 |
| 06/19/2026 17:05 | 5 | 1,669.00 |
| 06/19/2026 17:05 | 5 | 1,669.00 |
| 06/19/2026 17:05 | 5 | 1,668.80 |
| 06/19/2026 17:05 | 22 | 1,668.80 |
| 06/19/2026 17:05 | 3 | 1,668.80 |
| 06/19/2026 17:05 | 1 | 1,668.80 |
| 06/19/2026 17:05 | 2 | 1,668.80 |
| 06/19/2026 17:05 | 3 | 1,668.80 |
| 06/19/2026 17:05 | 3 | 1,668.80 |
| 06/19/2026 17:05 | 19 | 1,668.80 |
| 06/19/2026 17:05 | 6 | 1,668.80 |
| 06/19/2026 17:05 | 5 | 1,668.80 |
| 06/19/2026 17:05 | 3 | 1,669.00 |
| 06/19/2026 17:05 | 22 | 1,669.00 |
| 06/19/2026 17:05 | 42 | 1,669.00 |
| 06/19/2026 17:05 | 9 | 1,669.00 |
| 06/19/2026 17:05 | 16 | 1,669.00 |
| 06/19/2026 17:05 | 12 | 1,668.80 |
| 06/19/2026 17:05 | 9 | 1,668.80 |
| 06/19/2026 17:05 | 14 | 1,668.80 |
| 06/19/2026 17:05 | 30 | 1,668.80 |
| 06/19/2026 17:05 | 5 | 1,668.80 |
| 06/19/2026 17:05 | 17 | 1,668.60 |
| 06/19/2026 17:05 | 46 | 1,668.60 |
| 06/19/2026 17:05 | 1 | 1,668.60 |
| 06/19/2026 17:05 | 2 | 1,668.40 |
| 06/19/2026 17:05 | 6 | 1,668.00 |
| 06/19/2026 17:05 | 22 | 1,668.00 |
| 06/19/2026 17:05 | 5 | 1,668.00 |
| 06/19/2026 17:05 | 5 | 1,668.00 |
| 06/19/2026 17:05 | 58 | 1,668.00 |
| 06/19/2026 17:05 | 5 | 1,668.00 |
| 06/19/2026 17:05 | 17 | 1,668.10 |
| 06/19/2026 17:05 | 5 | 1,668.20 |
| 06/19/2026 17:05 | 1 | 1,668.20 |
| 06/19/2026 17:05 | 54 | 1,668.20 |
| 06/19/2026 17:05 | 22 | 1,668.40 |
| 06/19/2026 17:05 | 5 | 1,668.40 |
| 06/19/2026 17:05 | 12 | 1,668.40 |
| 06/19/2026 17:05 | 30 | 1,668.40 |
| 06/19/2026 17:05 | 5 | 1,668.40 |
| 06/19/2026 17:05 | 10 | 1,668.20 |
| 06/19/2026 17:05 | 4 | 1,668.20 |
| 06/19/2026 17:05 | 5 | 1,668.40 |
| 06/19/2026 17:05 | 1 | 1,668.40 |
| 06/19/2026 17:05 | 5 | 1,668.40 |
| 06/19/2026 17:05 | 5 | 1,668.20 |
| 06/19/2026 17:05 | 2 | 1,668.00 |
| 06/19/2026 17:05 | 147 | 1,668.00 |
| 06/19/2026 17:05 | 5 | 1,668.00 |
| 06/19/2026 17:05 | 1 | 1,667.80 |
| 06/19/2026 17:05 | 4 | 1,667.80 |
| 06/19/2026 17:05 | 2 | 1,668.00 |
| 06/19/2026 17:05 | 6 | 1,668.00 |
| 06/19/2026 17:05 | 5 | 1,668.00 |
| 06/19/2026 17:05 | 36 | 1,668.00 |
| 06/19/2026 17:05 | 3 | 1,668.00 |
| 06/19/2026 17:05 | 27 | 1,668.00 |
| 06/19/2026 17:05 | 5 | 1,668.00 |
| 06/19/2026 17:05 | 5 | 1,668.20 |
| 06/19/2026 17:05 | 5 | 1,668.20 |
| 06/19/2026 17:05 | 3 | 1,668.20 |
| 06/19/2026 17:05 | 1 | 1,668.20 |
| 06/19/2026 17:05 | 32 | 1,668.20 |
| 06/19/2026 17:05 | 5 | 1,668.20 |
| 06/19/2026 17:05 | 9 | 1,668.20 |
| 06/19/2026 17:05 | 17 | 1,668.40 |
| 06/19/2026 17:05 | 5 | 1,668.40 |
| 06/19/2026 17:05 | 5 | 1,668.40 |
| 06/19/2026 17:05 | 2 | 1,668.60 |
| 06/19/2026 17:05 | 5 | 1,668.40 |
| 06/19/2026 17:05 | 22 | 1,668.40 |
| 06/19/2026 17:05 | 4 | 1,668.40 |
| 06/19/2026 17:05 | 18 | 1,668.40 |
| 06/19/2026 17:05 | 5 | 1,668.40 |
| 06/19/2026 17:05 | 30 | 1,668.40 |
| 06/19/2026 17:05 | 6 | 1,668.40 |
| 06/19/2026 17:04 | 19 | 1,668.50 |
| 06/19/2026 17:04 | 9 | 1,668.60 |
| 06/19/2026 17:04 | 5 | 1,668.60 |
| 06/19/2026 17:04 | 6 | 1,668.60 |
| 06/19/2026 17:04 | 5 | 1,668.60 |
| 06/19/2026 17:04 | 11 | 1,668.60 |
| 06/19/2026 17:04 | 4 | 1,668.80 |
| 06/19/2026 17:04 | 35 | 1,668.80 |
| 06/19/2026 17:04 | 12 | 1,668.80 |
| 06/19/2026 17:04 | 1 | 1,668.80 |
| 06/19/2026 17:04 | 53 | 1,668.80 |
| 06/19/2026 17:04 | 10 | 1,668.80 |
| 06/19/2026 17:04 | 2 | 1,669.00 |
| 06/19/2026 17:04 | 4 | 1,669.00 |
| 06/19/2026 17:04 | 4 | 1,669.00 |
| 06/19/2026 17:04 | 5 | 1,669.00 |
| 06/19/2026 17:04 | 45 | 1,669.00 |
| 06/19/2026 17:04 | 5 | 1,669.00 |
| 06/19/2026 17:04 | 15 | 1,669.00 |
| 06/19/2026 17:04 | 7 | 1,669.00 |
| 06/19/2026 17:04 | 5 | 1,669.00 |
| 06/19/2026 17:04 | 2 | 1,669.00 |
| 06/19/2026 17:04 | 37 | 1,669.20 |
| 06/19/2026 17:04 | 2 | 1,669.20 |
| 06/19/2026 17:04 | 56 | 1,669.20 |
| 06/19/2026 17:04 | 3 | 1,669.20 |
| 06/19/2026 17:04 | 3 | 1,669.40 |
| 06/19/2026 17:04 | 1 | 1,669.40 |
| 06/19/2026 17:04 | 1 | 1,669.40 |
| 06/19/2026 17:04 | 5 | 1,669.40 |
| 06/19/2026 17:04 | 2 | 1,669.40 |
| 06/19/2026 17:04 | 16 | 1,669.30 |
| 06/19/2026 17:04 | 20 | 1,669.40 |
| 06/19/2026 17:04 | 2 | 1,669.40 |
| 06/19/2026 17:04 | 5 | 1,669.40 |
| 06/19/2026 17:04 | 86 | 1,669.40 |
| 06/19/2026 17:04 | 36 | 1,669.40 |
| 06/19/2026 17:04 | 3 | 1,669.60 |
| 06/19/2026 17:04 | 10 | 1,669.60 |
| 06/19/2026 17:04 | 14 | 1,669.80 |
| 06/19/2026 17:04 | 16 | 1,669.80 |
| 06/19/2026 17:04 | 16 | 1,669.80 |
| 06/19/2026 17:04 | 5 | 1,669.80 |
| 06/19/2026 17:04 | 5 | 1,669.80 |
| 06/19/2026 17:04 | 5 | 1,669.80 |
| 06/19/2026 17:04 | 22 | 1,669.80 |
| 06/19/2026 17:04 | 5 | 1,669.60 |
| 06/19/2026 17:04 | 12 | 1,669.60 |
| 06/19/2026 17:04 | 5 | 1,669.60 |
| 06/19/2026 17:04 | 22 | 1,669.60 |
| 06/19/2026 17:04 | 2 | 1,669.60 |
| 06/19/2026 17:04 | 7 | 1,669.60 |
| 06/19/2026 17:04 | 57 | 1,669.60 |
| 06/19/2026 17:04 | 5 | 1,669.60 |
| 06/19/2026 17:04 | 8 | 1,669.80 |
| 06/19/2026 17:04 | 5 | 1,669.80 |
| 06/19/2026 17:04 | 3 | 1,669.80 |
| 06/19/2026 17:04 | 2 | 1,669.80 |
| 06/19/2026 17:04 | 4 | 1,669.80 |
| 06/19/2026 17:04 | 4 | 1,669.80 |
| 06/19/2026 17:04 | 35 | 1,669.80 |
| 06/19/2026 17:04 | 16 | 1,669.80 |
| 06/19/2026 17:04 | 9 | 1,669.80 |
| 06/19/2026 17:04 | 3 | 1,669.60 |
| 06/19/2026 17:04 | 2 | 1,669.60 |
| 06/19/2026 17:04 | 5 | 1,669.60 |
| 06/19/2026 17:04 | 4 | 1,669.60 |
| 06/19/2026 17:04 | 1 | 1,669.60 |
| 06/19/2026 17:04 | 5 | 1,669.60 |
| 06/19/2026 17:04 | 1 | 1,669.60 |
| 06/19/2026 17:04 | 5 | 1,669.60 |
| 06/19/2026 17:04 | 5 | 1,669.60 |
| 06/19/2026 17:04 | 3 | 1,669.40 |
| 06/19/2026 17:04 | 10 | 1,669.40 |
| 06/19/2026 17:04 | 5 | 1,669.40 |
| 06/19/2026 17:04 | 22 | 1,669.40 |
| 06/19/2026 17:04 | 4 | 1,669.40 |
| 06/19/2026 17:04 | 10 | 1,669.60 |
| 06/19/2026 17:04 | 12 | 1,669.60 |
| 06/19/2026 17:04 | 3 | 1,669.60 |
| 06/19/2026 17:04 | 5 | 1,669.60 |
| 06/19/2026 17:04 | 18 | 1,669.60 |
| 06/19/2026 17:04 | 5 | 1,669.60 |
| 06/19/2026 17:04 | 4 | 1,669.60 |
| 06/19/2026 17:04 | 2 | 1,669.60 |
| 06/19/2026 17:04 | 1 | 1,669.60 |
| 06/19/2026 17:04 | 1 | 1,669.60 |
| 06/19/2026 17:04 | 4 | 1,669.40 |
| 06/19/2026 17:04 | 9 | 1,669.40 |
| 06/19/2026 17:04 | 6 | 1,669.40 |
| 06/19/2026 17:04 | 5 | 1,669.20 |
| 06/19/2026 17:04 | 5 | 1,669.20 |
| 06/19/2026 17:04 | 32 | 1,669.20 |
| 06/19/2026 17:04 | 22 | 1,669.20 |
| 06/19/2026 17:04 | 4 | 1,669.00 |
| 06/19/2026 17:04 | 5 | 1,669.00 |
| 06/19/2026 17:04 | 1 | 1,669.00 |
| 06/19/2026 17:04 | 22 | 1,669.00 |
| 06/19/2026 17:04 | 25 | 1,669.00 |
| 06/19/2026 17:04 | 22 | 1,669.00 |
| 06/19/2026 17:04 | 4 | 1,669.00 |
| 06/19/2026 17:04 | 11 | 1,669.00 |
| 06/19/2026 17:04 | 22 | 1,669.00 |
| 06/19/2026 17:04 | 3 | 1,669.00 |
| 06/19/2026 17:04 | 2 | 1,669.00 |
| 06/19/2026 17:04 | 5 | 1,668.80 |
| 06/19/2026 17:03 | 16 | 1,668.80 |
| 06/19/2026 17:03 | 5 | 1,668.80 |
| 06/19/2026 17:03 | 4 | 1,668.80 |
| 06/19/2026 17:03 | 1 | 1,668.80 |
| 06/19/2026 17:03 | 5 | 1,668.80 |
| 06/19/2026 17:03 | 5 | 1,668.80 |
| 06/19/2026 17:03 | 2 | 1,668.60 |
| 06/19/2026 17:03 | 2 | 1,668.60 |
| 06/19/2026 17:03 | 5 | 1,668.80 |
| 06/19/2026 17:03 | 7 | 1,668.80 |
| 06/19/2026 17:03 | 8 | 1,668.80 |
| 06/19/2026 17:03 | 7 | 1,668.80 |
| 06/19/2026 17:03 | 11 | 1,669.00 |
| 06/19/2026 17:03 | 3 | 1,669.00 |
| 06/19/2026 17:03 | 2 | 1,669.00 |
| 06/19/2026 17:03 | 5 | 1,669.00 |
| 06/19/2026 17:03 | 7 | 1,668.80 |
| 06/19/2026 17:03 | 23 | 1,668.80 |
| 06/19/2026 17:03 | 45 | 1,669.00 |
| 06/19/2026 17:03 | 7 | 1,669.20 |
| 06/19/2026 17:03 | 15 | 1,669.20 |
| 06/19/2026 17:03 | 5 | 1,669.20 |
| 06/19/2026 17:03 | 14 | 1,669.20 |
| 06/19/2026 17:03 | 4 | 1,669.20 |
| 06/19/2026 17:03 | 14 | 1,669.20 |
| 06/19/2026 17:03 | 5 | 1,669.20 |
| 06/19/2026 17:03 | 5 | 1,669.00 |
| 06/19/2026 17:03 | 5 | 1,669.00 |
| 06/19/2026 17:03 | 3 | 1,669.00 |
| 06/19/2026 17:03 | 3 | 1,669.00 |
| 06/19/2026 17:03 | 2 | 1,669.00 |
| 06/19/2026 17:03 | 13 | 1,669.00 |
| 06/19/2026 17:03 | 2 | 1,668.80 |
| 06/19/2026 17:03 | 79 | 1,668.80 |
| 06/19/2026 17:03 | 19 | 1,668.80 |
| 06/19/2026 17:03 | 5 | 1,668.80 |
| 06/19/2026 17:03 | 11 | 1,668.80 |
| 06/19/2026 17:03 | 8 | 1,668.80 |
| 06/19/2026 17:03 | 20 | 1,668.80 |
| 06/19/2026 17:03 | 5 | 1,668.80 |
| 06/19/2026 17:03 | 4 | 1,668.60 |
| 06/19/2026 17:03 | 6 | 1,668.60 |
| 06/19/2026 17:03 | 3 | 1,668.60 |
| 06/19/2026 17:03 | 20 | 1,668.60 |
| 06/19/2026 17:03 | 1 | 1,668.60 |
| 06/19/2026 17:03 | 2 | 1,668.60 |
| 06/19/2026 17:03 | 22 | 1,668.60 |
| 06/19/2026 17:03 | 5 | 1,668.60 |
| 06/19/2026 17:03 | 5 | 1,668.60 |
| 06/19/2026 17:03 | 8 | 1,668.60 |
| 06/19/2026 17:03 | 10 | 1,668.60 |
| 06/19/2026 17:03 | 22 | 1,668.60 |
| 06/19/2026 17:03 | 5 | 1,668.60 |
| 06/19/2026 17:03 | 3 | 1,668.60 |
| 06/19/2026 17:03 | 5 | 1,668.60 |
| 06/19/2026 17:03 | 14 | 1,668.60 |
| 06/19/2026 17:03 | 1 | 1,668.60 |
| 06/19/2026 17:03 | 5 | 1,668.60 |
| 06/19/2026 17:03 | 5 | 1,668.40 |
| 06/19/2026 17:03 | 18 | 1,668.40 |
| 06/19/2026 17:03 | 20 | 1,668.40 |
| 06/19/2026 17:03 | 20 | 1,668.40 |
| 06/19/2026 17:03 | 4 | 1,668.40 |
| 06/19/2026 17:03 | 5 | 1,668.40 |
| 06/19/2026 17:03 | 54 | 1,668.40 |
| 06/19/2026 17:03 | 15 | 1,668.40 |
| 06/19/2026 17:03 | 3 | 1,668.20 |
| 06/19/2026 17:03 | 15 | 1,668.20 |
| 06/19/2026 17:03 | 10 | 1,668.20 |
| 06/19/2026 17:03 | 5 | 1,668.20 |
| 06/19/2026 17:02 | 24 | 1,668.40 |
| 06/19/2026 17:02 | 2 | 1,668.40 |
| 06/19/2026 17:02 | 5 | 1,668.40 |
| 06/19/2026 17:02 | 5 | 1,668.00 |
| 06/19/2026 17:02 | 12 | 1,668.00 |
| 06/19/2026 17:02 | 43 | 1,668.00 |
| 06/19/2026 17:02 | 5 | 1,667.80 |
| 06/19/2026 17:02 | 2 | 1,667.80 |
| 06/19/2026 17:02 | 7 | 1,667.80 |
| 06/19/2026 17:02 | 1 | 1,667.80 |
| 06/19/2026 17:02 | 5 | 1,667.80 |
| 06/19/2026 17:02 | 2 | 1,667.60 |
| 06/19/2026 17:02 | 22 | 1,667.60 |
| 06/19/2026 17:02 | 6 | 1,667.60 |
| 06/19/2026 17:02 | 23 | 1,667.60 |
| 06/19/2026 17:02 | 7 | 1,667.70 |
| 06/19/2026 17:02 | 15 | 1,667.70 |
| 06/19/2026 17:02 | 29 | 1,667.80 |
| 06/19/2026 17:02 | 6 | 1,667.90 |
| 06/19/2026 17:02 | 16 | 1,667.90 |
| 06/19/2026 17:02 | 1 | 1,667.80 |
| 06/19/2026 17:02 | 5 | 1,667.80 |
| 06/19/2026 17:02 | 9 | 1,667.80 |
| 06/19/2026 17:02 | 6 | 1,667.80 |
| 06/19/2026 17:02 | 4 | 1,667.80 |
| 06/19/2026 17:02 | 1 | 1,667.80 |
| 06/19/2026 17:02 | 4 | 1,667.80 |
| 06/19/2026 17:02 | 6 | 1,667.90 |
| 06/19/2026 17:02 | 16 | 1,667.90 |
| 06/19/2026 17:02 | 2 | 1,668.00 |
| 06/19/2026 17:02 | 56 | 1,668.00 |
| 06/19/2026 17:02 | 5 | 1,668.00 |
| 06/19/2026 17:02 | 50 | 1,668.00 |
| 06/19/2026 17:02 | 18 | 1,668.10 |
| 06/19/2026 17:02 | 20 | 1,668.20 |
| 06/19/2026 17:02 | 18 | 1,668.20 |
| 06/19/2026 17:02 | 20 | 1,668.20 |
| 06/19/2026 17:02 | 9 | 1,668.20 |
| 06/19/2026 17:02 | 5 | 1,668.20 |
| 06/19/2026 17:02 | 5 | 1,668.20 |
| 06/19/2026 17:02 | 5 | 1,668.20 |
| 06/19/2026 17:02 | 5 | 1,668.40 |
| 06/19/2026 17:02 | 68 | 1,668.40 |
| 06/19/2026 17:02 | 5 | 1,668.40 |
| 06/19/2026 17:02 | 4 | 1,668.40 |
| 06/19/2026 17:02 | 15 | 1,668.20 |
| 06/19/2026 17:02 | 22 | 1,668.20 |
| 06/19/2026 17:02 | 3 | 1,668.40 |
| 06/19/2026 17:02 | 38 | 1,668.40 |
| 06/19/2026 17:02 | 21 | 1,668.40 |
| 06/19/2026 17:02 | 15 | 1,668.40 |
| 06/19/2026 17:02 | 5 | 1,668.40 |
| 06/19/2026 17:02 | 15 | 1,668.40 |
| 06/19/2026 17:02 | 7 | 1,668.40 |
| 06/19/2026 17:02 | 23 | 1,668.40 |
| 06/19/2026 17:02 | 5 | 1,668.40 |
| 06/19/2026 17:02 | 2 | 1,668.60 |
| 06/19/2026 17:02 | 5 | 1,668.60 |
| 06/19/2026 17:02 | 3 | 1,668.60 |
| 06/19/2026 17:02 | 14 | 1,668.80 |
| 06/19/2026 17:02 | 2 | 1,668.80 |
| 06/19/2026 17:02 | 5 | 1,668.80 |
| 06/19/2026 17:02 | 12 | 1,668.60 |
| 06/19/2026 17:02 | 5 | 1,668.60 |
| 06/19/2026 17:02 | 3 | 1,668.60 |
| 06/19/2026 17:02 | 2 | 1,668.60 |
| 06/19/2026 17:02 | 5 | 1,668.60 |
| 06/19/2026 17:02 | 45 | 1,668.60 |
| 06/19/2026 17:02 | 22 | 1,668.60 |
| 06/19/2026 17:02 | 19 | 1,668.60 |
| 06/19/2026 17:02 | 3 | 1,668.60 |
| 06/19/2026 17:02 | 2 | 1,668.80 |
| 06/19/2026 17:02 | 45 | 1,668.80 |
| 06/19/2026 17:02 | 22 | 1,669.00 |
| 06/19/2026 17:02 | 1 | 1,669.00 |
| 06/19/2026 17:02 | 12 | 1,669.00 |
| 06/19/2026 17:02 | 10 | 1,669.00 |
| 06/19/2026 17:02 | 6 | 1,669.00 |
| 06/19/2026 17:02 | 19 | 1,669.00 |
| 06/19/2026 17:02 | 3 | 1,669.00 |
| 06/19/2026 17:02 | 30 | 1,669.00 |
| 06/19/2026 17:02 | 1 | 1,669.00 |
| 06/19/2026 17:02 | 15 | 1,668.80 |
| 06/19/2026 17:02 | 21 | 1,668.80 |
| 06/19/2026 17:02 | 24 | 1,668.80 |
| 06/19/2026 17:02 | 8 | 1,668.80 |
| 06/19/2026 17:02 | 5 | 1,668.80 |
| 06/19/2026 17:02 | 1 | 1,668.60 |
| 06/19/2026 17:02 | 21 | 1,668.60 |
| 06/19/2026 17:02 | 5 | 1,668.60 |
| 06/19/2026 17:02 | 18 | 1,668.60 |
| 06/19/2026 17:02 | 1 | 1,668.40 |
| 06/19/2026 17:02 | 24 | 1,668.40 |
| 06/19/2026 17:02 | 4 | 1,668.40 |
| 06/19/2026 17:02 | 8 | 1,668.40 |
| 06/19/2026 17:02 | 15 | 1,668.20 |
| 06/19/2026 17:02 | 18 | 1,668.00 |
| 06/19/2026 17:02 | 5 | 1,668.20 |
| 06/19/2026 17:02 | 5 | 1,668.20 |
| 06/19/2026 17:02 | 15 | 1,668.20 |
| 06/19/2026 17:02 | 3 | 1,668.20 |
| 06/19/2026 17:02 | 28 | 1,668.20 |
| 06/19/2026 17:02 | 49 | 1,668.20 |
| 06/19/2026 17:02 | 29 | 1,668.40 |
| 06/19/2026 17:02 | 1 | 1,668.20 |
| 06/19/2026 17:02 | 4 | 1,668.20 |
| 06/19/2026 17:02 | 50 | 1,668.40 |
| 06/19/2026 17:02 | 6 | 1,668.40 |
| 06/19/2026 17:02 | 5 | 1,668.40 |
| 06/19/2026 17:02 | 2 | 1,668.60 |
| 06/19/2026 17:02 | 2 | 1,668.60 |
| 06/19/2026 17:02 | 148 | 1,668.60 |
| 06/19/2026 17:02 | 22 | 1,668.80 |
| 06/19/2026 17:02 | 5 | 1,668.80 |
| 06/19/2026 17:02 | 15 | 1,668.80 |
| 06/19/2026 17:02 | 8 | 1,669.00 |
| 06/19/2026 17:02 | 1 | 1,669.00 |
| 06/19/2026 17:02 | 5 | 1,669.00 |
| 06/19/2026 17:02 | 65 | 1,669.00 |
| 06/19/2026 17:02 | 61 | 1,669.20 |
| 06/19/2026 17:02 | 6 | 1,669.40 |
| 06/19/2026 17:01 | 19 | 1,669.40 |
| 06/19/2026 17:01 | 5 | 1,669.20 |
| 06/19/2026 17:01 | 22 | 1,669.20 |
| 06/19/2026 17:01 | 22 | 1,669.00 |
| 06/19/2026 17:01 | 10 | 1,669.00 |
| 06/19/2026 17:01 | 2 | 1,669.00 |
| 06/19/2026 17:01 | 5 | 1,668.80 |
| 06/19/2026 17:01 | 22 | 1,669.00 |
| 06/19/2026 17:01 | 3 | 1,669.00 |
| 06/19/2026 17:01 | 4 | 1,669.00 |
| 06/19/2026 17:01 | 63 | 1,669.00 |
| 06/19/2026 17:01 | 5 | 1,669.00 |
| 06/19/2026 17:01 | 3 | 1,669.10 |
| 06/19/2026 17:01 | 19 | 1,669.10 |
| 06/19/2026 17:01 | 5 | 1,669.20 |
| 06/19/2026 17:01 | 2 | 1,669.20 |
| 06/19/2026 17:01 | 48 | 1,669.20 |
| 06/19/2026 17:01 | 52 | 1,669.20 |
| 06/19/2026 17:01 | 12 | 1,669.20 |
| 06/19/2026 17:01 | 12 | 1,669.20 |
| 06/19/2026 17:01 | 10 | 1,669.20 |
| 06/19/2026 17:01 | 3 | 1,669.30 |
| 06/19/2026 17:01 | 19 | 1,669.30 |
| 06/19/2026 17:01 | 7 | 1,669.30 |
| 06/19/2026 17:01 | 15 | 1,669.30 |
| 06/19/2026 17:01 | 5 | 1,669.40 |
| 06/19/2026 17:01 | 3 | 1,669.40 |
| 06/19/2026 17:01 | 1 | 1,669.60 |
| 06/19/2026 17:01 | 5 | 1,669.60 |
| 06/19/2026 17:01 | 13 | 1,669.60 |
| 06/19/2026 17:01 | 17 | 1,669.60 |
| 06/19/2026 17:01 | 5 | 1,669.60 |
| 06/19/2026 17:01 | 5 | 1,669.60 |
| 06/19/2026 17:01 | 3 | 1,669.60 |
| 06/19/2026 17:01 | 2 | 1,669.60 |
| 06/19/2026 17:01 | 22 | 1,669.60 |
| 06/19/2026 17:01 | 5 | 1,669.60 |
| 06/19/2026 17:01 | 15 | 1,669.60 |
| 06/19/2026 17:01 | 5 | 1,669.60 |
| 06/19/2026 17:01 | 14 | 1,669.60 |
| 06/19/2026 17:01 | 5 | 1,669.60 |
| 06/19/2026 17:01 | 5 | 1,669.40 |
| 06/19/2026 17:01 | 2 | 1,669.40 |
| 06/19/2026 17:01 | 447 | 1,669.40 |
| 06/19/2026 17:01 | 5 | 1,669.40 |
| 06/19/2026 17:01 | 5 | 1,669.40 |
| 06/19/2026 17:01 | 1 | 1,669.40 |
| 06/19/2026 17:01 | 4 | 1,669.40 |
| 06/19/2026 17:01 | 1 | 1,669.20 |
| 06/19/2026 17:01 | 4 | 1,669.40 |
| 06/19/2026 17:01 | 5 | 1,669.40 |
| 06/19/2026 17:01 | 3 | 1,669.40 |
| 06/19/2026 17:01 | 5 | 1,669.40 |
| 06/19/2026 17:01 | 6 | 1,669.60 |
| 06/19/2026 17:01 | 48 | 1,669.80 |
| 06/19/2026 17:01 | 48 | 1,669.80 |
| 06/19/2026 17:01 | 11 | 1,669.80 |
| 06/19/2026 17:01 | 22 | 1,670.00 |
| 06/19/2026 17:01 | 3 | 1,670.00 |
| 06/19/2026 17:01 | 5 | 1,670.00 |
| 06/19/2026 17:01 | 2 | 1,670.20 |
| 06/19/2026 17:01 | 18 | 1,670.20 |
| 06/19/2026 17:01 | 14 | 1,670.20 |
| 06/19/2026 17:01 | 30 | 1,670.20 |
| 06/19/2026 17:01 | 18 | 1,670.20 |
| 06/19/2026 17:01 | 12 | 1,670.20 |
| 06/19/2026 17:01 | 10 | 1,670.20 |
| 06/19/2026 17:01 | 1 | 1,670.40 |
| 06/19/2026 17:01 | 5 | 1,670.40 |
| 06/19/2026 17:01 | 5 | 1,670.20 |
| 06/19/2026 17:01 | 5 | 1,670.20 |
| 06/19/2026 17:01 | 11 | 1,670.20 |
| 06/19/2026 17:01 | 11 | 1,670.20 |
| 06/19/2026 17:01 | 2 | 1,670.40 |
| 06/19/2026 17:01 | 38 | 1,670.20 |
| 06/19/2026 17:01 | 5 | 1,670.20 |
| 06/19/2026 17:01 | 8 | 1,670.20 |
| 06/19/2026 17:01 | 5 | 1,670.20 |
| 06/19/2026 17:01 | 37 | 1,670.20 |
| 06/19/2026 17:01 | 1 | 1,670.20 |
| 06/19/2026 17:01 | 5 | 1,670.20 |
| 06/19/2026 17:01 | 9 | 1,670.20 |
| 06/19/2026 17:00 | 24 | 1,670.00 |
| 06/19/2026 17:00 | 18 | 1,670.00 |
| 06/19/2026 17:00 | 14 | 1,670.00 |
| 06/19/2026 17:00 | 36 | 1,669.80 |
| 06/19/2026 17:00 | 22 | 1,669.80 |
| 06/19/2026 17:00 | 1 | 1,669.80 |
| 06/19/2026 17:00 | 8 | 1,669.80 |
| 06/19/2026 17:00 | 1 | 1,669.60 |
| 06/19/2026 17:00 | 4 | 1,669.60 |
| 06/19/2026 17:00 | 7 | 1,669.60 |
| 06/19/2026 17:00 | 7 | 1,669.60 |
| 06/19/2026 17:00 | 4 | 1,669.40 |
| 06/19/2026 17:00 | 14 | 1,669.40 |
| 06/19/2026 17:00 | 17 | 1,669.40 |
| 06/19/2026 17:00 | 5 | 1,669.60 |
| 06/19/2026 17:00 | 22 | 1,669.60 |
| 06/19/2026 17:00 | 10 | 1,669.60 |
| 06/19/2026 17:00 | 5 | 1,669.60 |
| 06/19/2026 17:00 | 22 | 1,669.40 |
| 06/19/2026 17:00 | 8 | 1,669.60 |
| 06/19/2026 17:00 | 10 | 1,669.60 |
| 06/19/2026 17:00 | 5 | 1,669.60 |
| 06/19/2026 17:00 | 2 | 1,669.60 |
| 06/19/2026 17:00 | 1 | 1,669.60 |
| 06/19/2026 17:00 | 15 | 1,669.80 |
| 06/19/2026 17:00 | 7 | 1,669.80 |
| 06/19/2026 17:00 | 6 | 1,670.00 |
| 06/19/2026 17:00 | 16 | 1,670.00 |
| 06/19/2026 17:00 | 4 | 1,670.00 |
| 06/19/2026 17:00 | 25 | 1,670.00 |
| 06/19/2026 17:00 | 16 | 1,670.00 |
| 06/19/2026 17:00 | 19 | 1,670.00 |
| 06/19/2026 17:00 | 5 | 1,670.00 |
| 06/19/2026 17:00 | 17 | 1,670.00 |
| 06/19/2026 17:00 | 6 | 1,670.00 |
| 06/19/2026 17:00 | 5 | 1,669.80 |
| 06/19/2026 17:00 | 5 | 1,669.80 |
| 06/19/2026 17:00 | 2 | 1,669.60 |
| 06/19/2026 17:00 | 4 | 1,669.60 |
| 06/19/2026 17:00 | 5 | 1,669.60 |
| 06/19/2026 17:00 | 13 | 1,669.40 |
| 06/19/2026 17:00 | 8 | 1,669.40 |
| 06/19/2026 17:00 | 22 | 1,669.40 |
| 06/19/2026 17:00 | 44 | 1,669.40 |
| 06/19/2026 17:00 | 14 | 1,669.40 |
| 06/19/2026 17:00 | 18 | 1,669.40 |
| 06/19/2026 17:00 | 2 | 1,669.20 |
| 06/19/2026 17:00 | 5 | 1,669.20 |
| 06/19/2026 17:00 | 28 | 1,669.20 |
| 06/19/2026 17:00 | 22 | 1,669.20 |
| 06/19/2026 17:00 | 10 | 1,669.20 |
| 06/19/2026 17:00 | 5 | 1,669.00 |
| 06/19/2026 17:00 | 10 | 1,669.00 |
| 06/19/2026 17:00 | 12 | 1,669.00 |
| 06/19/2026 17:00 | 22 | 1,669.00 |
| 06/19/2026 17:00 | 14 | 1,669.00 |
| 06/19/2026 17:00 | 5 | 1,669.00 |
| 06/19/2026 17:00 | 16 | 1,669.00 |
| 06/19/2026 17:00 | 6 | 1,669.00 |
| 06/19/2026 17:00 | 5 | 1,669.00 |
| 06/19/2026 17:00 | 27 | 1,669.00 |
| 06/19/2026 17:00 | 22 | 1,669.00 |
| 06/19/2026 17:00 | 1 | 1,669.00 |
| 06/19/2026 17:00 | 22 | 1,669.00 |
| 06/19/2026 17:00 | 19 | 1,669.00 |
| 06/19/2026 17:00 | 11 | 1,669.00 |
| 06/19/2026 17:00 | 30 | 1,669.00 |
| 06/19/2026 17:00 | 14 | 1,668.80 |
| 06/19/2026 17:00 | 10 | 1,668.80 |
| 06/19/2026 17:00 | 70 | 1,668.80 |
| 06/19/2026 17:00 | 12 | 1,668.70 |
| 06/19/2026 17:00 | 7 | 1,668.70 |
| 06/19/2026 17:00 | 15 | 1,668.70 |
| 06/19/2026 17:00 | 4 | 1,668.70 |
| 06/19/2026 17:00 | 18 | 1,668.70 |
| 06/19/2026 17:00 | 4 | 1,668.70 |
| 06/19/2026 17:00 | 18 | 1,668.70 |
| 06/19/2026 17:00 | 8 | 1,668.60 |
| 06/19/2026 17:00 | 14 | 1,668.60 |
| 06/19/2026 17:00 | 19 | 1,668.60 |
| 06/19/2026 17:00 | 1 | 1,668.80 |
| 06/19/2026 17:00 | 5 | 1,668.80 |
| 06/19/2026 17:00 | 22 | 1,668.60 |
| 06/19/2026 17:00 | 1 | 1,668.60 |
| 06/19/2026 17:00 | 9 | 1,669.00 |
| 06/19/2026 17:00 | 1 | 1,669.00 |
| 06/19/2026 17:00 | 2 | 1,669.80 |
| 06/19/2026 17:00 | 19 | 1,669.80 |
| 06/19/2026 17:00 | 40 | 1,669.80 |
| 06/19/2026 17:00 | 6 | 1,670.00 |
| 06/19/2026 17:00 | 9 | 1,670.00 |
| 06/19/2026 17:00 | 5 | 1,670.00 |
| 06/19/2026 17:00 | 6 | 1,670.00 |
| 06/19/2026 17:00 | 7 | 1,670.00 |
| 06/19/2026 17:00 | 1 | 1,670.00 |
| 06/19/2026 17:00 | 22 | 1,670.00 |
| 06/19/2026 17:00 | 2 | 1,670.00 |
| 06/19/2026 17:00 | 4 | 1,669.80 |
| 06/19/2026 17:00 | 2 | 1,670.00 |
| 06/19/2026 17:00 | 17 | 1,670.00 |
| 06/19/2026 17:00 | 20 | 1,670.00 |
| 06/19/2026 17:00 | 1 | 1,670.00 |
| 06/19/2026 17:00 | 13 | 1,670.00 |
| 06/19/2026 17:00 | 5 | 1,670.00 |
| 06/19/2026 17:00 | 193 | 1,670.00 |
| 06/19/2026 17:00 | 185 | 1,670.00 |
| 06/19/2026 17:00 | 4 | 1,670.00 |
| 06/19/2026 17:00 | 4 | 1,670.00 |
| 06/19/2026 17:00 | 32 | 1,670.00 |
| 06/19/2026 17:00 | 18 | 1,670.20 |
| 06/19/2026 17:00 | 5 | 1,670.40 |
| 06/19/2026 17:00 | 10 | 1,670.40 |
| 06/19/2026 17:00 | 26 | 1,670.60 |
| 06/19/2026 17:00 | 5 | 1,670.80 |
| 06/19/2026 17:00 | 4 | 1,670.80 |
| 06/19/2026 17:00 | 22 | 1,670.80 |
| 06/19/2026 17:00 | 2 | 1,670.80 |
| 06/19/2026 17:00 | 502 | 1,670.80 |
| 06/19/2026 17:00 | 69 | 1,670.80 |
| 06/19/2026 17:00 | 5 | 1,670.80 |
| 06/19/2026 17:00 | 12 | 1,670.60 |
| 06/19/2026 17:00 | 18 | 1,670.60 |
| 06/19/2026 17:00 | 4 | 1,670.60 |
| 06/19/2026 17:00 | 1 | 1,670.80 |
| 06/19/2026 17:00 | 5 | 1,670.80 |
| 06/19/2026 17:00 | 9 | 1,670.80 |
| 06/19/2026 17:00 | 5 | 1,671.00 |
| 06/19/2026 17:00 | 22 | 1,671.00 |
| 06/19/2026 17:00 | 4 | 1,671.00 |
| 06/19/2026 17:00 | 14 | 1,671.00 |
| 06/19/2026 17:00 | 22 | 1,670.80 |
| 06/19/2026 17:00 | 5 | 1,670.80 |
| 06/19/2026 17:00 | 40 | 1,670.80 |
| 06/19/2026 17:00 | 1 | 1,670.80 |
| 06/19/2026 17:00 | 10 | 1,670.80 |
| 06/19/2026 17:00 | 10 | 1,671.00 |
| 06/19/2026 17:00 | 5 | 1,671.00 |
| 06/19/2026 17:00 | 19 | 1,671.00 |
| 06/19/2026 17:00 | 22 | 1,671.20 |
| 06/19/2026 17:00 | 5 | 1,671.20 |
| 06/19/2026 17:00 | 15 | 1,671.20 |
| 06/19/2026 17:00 | 5 | 1,671.20 |
| 06/19/2026 17:00 | 14 | 1,671.20 |
| 06/19/2026 17:00 | 17 | 1,671.20 |
| 06/19/2026 17:00 | 14 | 1,671.20 |
| 06/19/2026 17:00 | 18 | 1,671.20 |
| 06/19/2026 17:00 | 22 | 1,671.00 |
| 06/19/2026 17:00 | 2 | 1,671.00 |
| 06/19/2026 17:00 | 8 | 1,671.00 |
| 06/19/2026 17:00 | 7 | 1,671.00 |
| 06/19/2026 17:00 | 8 | 1,671.00 |
| 06/19/2026 17:00 | 2 | 1,671.00 |
| 06/19/2026 17:00 | 1 | 1,671.00 |
| 06/19/2026 17:00 | 4 | 1,671.00 |
| 06/19/2026 17:00 | 4 | 1,671.20 |
| 06/19/2026 17:00 | 5 | 1,671.20 |
| 06/19/2026 17:00 | 5 | 1,671.40 |
| 06/19/2026 17:00 | 14 | 1,671.40 |
| 06/19/2026 17:00 | 22 | 1,671.40 |
| 06/19/2026 17:00 | 5 | 1,671.20 |
| 06/19/2026 17:00 | 5 | 1,671.20 |
| 06/19/2026 17:00 | 10 | 1,671.20 |
| 06/19/2026 17:00 | 15 | 1,671.20 |
| 06/19/2026 17:00 | 5 | 1,671.40 |
| 06/19/2026 17:00 | 10 | 1,671.60 |
| 06/19/2026 17:00 | 10 | 1,671.60 |
| 06/19/2026 17:00 | 5 | 1,671.40 |
| 06/19/2026 17:00 | 32 | 1,671.40 |
| 06/19/2026 17:00 | 5 | 1,671.30 |
| 06/19/2026 17:00 | 17 | 1,671.30 |
| 06/19/2026 16:59 | 9 | 1,671.40 |
| 06/19/2026 16:59 | 5 | 1,671.60 |
| 06/19/2026 16:59 | 14 | 1,671.60 |
| 06/19/2026 16:59 | 14 | 1,671.60 |
| 06/19/2026 16:59 | 6 | 1,671.60 |
| 06/19/2026 16:59 | 4 | 1,671.60 |
| 06/19/2026 16:59 | 2 | 1,671.20 |
| 06/19/2026 16:59 | 5 | 1,671.20 |
| 06/19/2026 16:59 | 14 | 1,671.40 |
| 06/19/2026 16:59 | 3 | 1,671.40 |
| 06/19/2026 16:59 | 14 | 1,671.40 |
| 06/19/2026 16:59 | 15 | 1,671.40 |
| 06/19/2026 16:59 | 4 | 1,671.40 |
| 06/19/2026 16:59 | 17 | 1,671.40 |
| 06/19/2026 16:59 | 5 | 1,671.20 |
| 06/19/2026 16:59 | 4 | 1,671.20 |
| 06/19/2026 16:59 | 3 | 1,670.80 |
| 06/19/2026 16:59 | 13 | 1,670.80 |
| 06/19/2026 16:59 | 4 | 1,670.80 |
| 06/19/2026 16:59 | 25 | 1,671.00 |
| 06/19/2026 16:59 | 4 | 1,671.00 |
| 06/19/2026 16:59 | 5 | 1,671.00 |
| 06/19/2026 16:59 | 9 | 1,671.00 |
| 06/19/2026 16:59 | 2 | 1,671.00 |
| 06/19/2026 16:59 | 4 | 1,671.00 |
| 06/19/2026 16:59 | 6 | 1,671.00 |
| 06/19/2026 16:59 | 16 | 1,671.00 |
| 06/19/2026 16:59 | 5 | 1,671.00 |
| 06/19/2026 16:59 | 23 | 1,671.00 |
| 06/19/2026 16:59 | 5 | 1,671.00 |
| 06/19/2026 16:59 | 5 | 1,671.20 |
| 06/19/2026 16:59 | 5 | 1,671.40 |
| 06/19/2026 16:59 | 1 | 1,671.60 |
| 06/19/2026 16:59 | 24 | 1,671.60 |
| 06/19/2026 16:59 | 6 | 1,671.60 |
| 06/19/2026 16:59 | 59 | 1,671.60 |
| 06/19/2026 16:59 | 2 | 1,671.80 |
| 06/19/2026 16:59 | 11 | 1,671.80 |
| 06/19/2026 16:59 | 22 | 1,671.80 |
| 06/19/2026 16:59 | 11 | 1,671.80 |
| 06/19/2026 16:59 | 9 | 1,671.80 |
| 06/19/2026 16:59 | 50 | 1,671.80 |
| 06/19/2026 16:59 | 3 | 1,671.80 |
| 06/19/2026 16:59 | 17 | 1,672.00 |
| 06/19/2026 16:59 | 9 | 1,672.20 |
| 06/19/2026 16:59 | 1 | 1,672.20 |
| 06/19/2026 16:59 | 2 | 1,672.20 |
| 06/19/2026 16:59 | 10 | 1,672.20 |
| 06/19/2026 16:59 | 2 | 1,672.20 |
| 06/19/2026 16:59 | 35 | 1,672.40 |
| 06/19/2026 16:59 | 5 | 1,672.40 |
| 06/19/2026 16:59 | 4 | 1,672.40 |
| 06/19/2026 16:59 | 17 | 1,672.40 |
| 06/19/2026 16:59 | 15 | 1,672.40 |
| 06/19/2026 16:59 | 29 | 1,672.20 |
| 06/19/2026 16:59 | 5 | 1,672.20 |
| 06/19/2026 16:59 | 4 | 1,672.20 |
| 06/19/2026 16:59 | 5 | 1,672.40 |
| 06/19/2026 16:59 | 2 | 1,672.40 |
| 06/19/2026 16:59 | 10 | 1,672.40 |
| 06/19/2026 16:59 | 14 | 1,672.40 |
| 06/19/2026 16:59 | 15 | 1,672.40 |
| 06/19/2026 16:59 | 17 | 1,672.40 |
| 06/19/2026 16:59 | 5 | 1,672.40 |
| 06/19/2026 16:59 | 2 | 1,672.20 |
| 06/19/2026 16:59 | 2 | 1,672.20 |
| 06/19/2026 16:59 | 14 | 1,672.20 |
| 06/19/2026 16:59 | 12 | 1,672.20 |
| 06/19/2026 16:59 | 1 | 1,672.20 |
| 06/19/2026 16:59 | 13 | 1,672.20 |
| 06/19/2026 16:59 | 6 | 1,672.00 |
| 06/19/2026 16:59 | 29 | 1,672.00 |
| 06/19/2026 16:59 | 14 | 1,672.00 |
| 06/19/2026 16:59 | 14 | 1,672.00 |
| 06/19/2026 16:59 | 16 | 1,672.00 |
| 06/19/2026 16:59 | 1 | 1,672.00 |
| 06/19/2026 16:59 | 6 | 1,672.00 |
| 06/19/2026 16:59 | 22 | 1,672.00 |
| 06/19/2026 16:59 | 4 | 1,672.00 |
| 06/19/2026 16:59 | 8 | 1,672.20 |
| 06/19/2026 16:59 | 6 | 1,672.20 |
| 06/19/2026 16:59 | 15 | 1,672.20 |
| 06/19/2026 16:59 | 16 | 1,672.20 |
| 06/19/2026 16:59 | 1 | 1,672.20 |
| 06/19/2026 16:59 | 5 | 1,672.20 |
| 06/19/2026 16:59 | 4 | 1,672.20 |
| 06/19/2026 16:59 | 22 | 1,672.20 |
| 06/19/2026 16:59 | 18 | 1,672.20 |
| 06/19/2026 16:59 | 11 | 1,672.40 |
| 06/19/2026 16:59 | 6 | 1,672.40 |
| 06/19/2026 16:59 | 20 | 1,672.40 |
| 06/19/2026 16:59 | 5 | 1,672.40 |
| 06/19/2026 16:59 | 4 | 1,672.40 |
| 06/19/2026 16:59 | 22 | 1,672.40 |
| 06/19/2026 16:59 | 39 | 1,672.60 |
| 06/19/2026 16:59 | 2 | 1,672.60 |
| 06/19/2026 16:59 | 29 | 1,672.60 |
| 06/19/2026 16:59 | 24 | 1,672.60 |
| 06/19/2026 16:59 | 7 | 1,672.60 |
| 06/19/2026 16:59 | 1 | 1,672.60 |
| 06/19/2026 16:59 | 15 | 1,672.60 |
| 06/19/2026 16:59 | 10 | 1,673.00 |
| 06/19/2026 16:59 | 1 | 1,673.00 |
| 06/19/2026 16:59 | 4 | 1,673.00 |
| 06/19/2026 16:59 | 2 | 1,672.80 |
| 06/19/2026 16:59 | 32 | 1,672.80 |
| 06/19/2026 16:59 | 21 | 1,672.80 |
| 06/19/2026 16:59 | 25 | 1,672.80 |
| 06/19/2026 16:59 | 6 | 1,672.80 |
| 06/19/2026 16:59 | 16 | 1,672.80 |
| 06/19/2026 16:59 | 330 | 1,672.80 |
| 06/19/2026 16:59 | 30 | 1,672.80 |
| 06/19/2026 16:59 | 5 | 1,672.80 |
| 06/19/2026 16:59 | 7 | 1,672.60 |
| 06/19/2026 16:59 | 22 | 1,672.60 |
| 06/19/2026 16:59 | 6 | 1,672.60 |
| 06/19/2026 16:59 | 13 | 1,672.60 |
| 06/19/2026 16:59 | 6 | 1,672.60 |
| 06/19/2026 16:59 | 3 | 1,672.60 |
| 06/19/2026 16:59 | 3 | 1,672.60 |
| 06/19/2026 16:59 | 3 | 1,672.60 |
| 06/19/2026 16:59 | 22 | 1,672.60 |
| 06/19/2026 16:59 | 25 | 1,672.60 |
| 06/19/2026 16:59 | 3 | 1,672.60 |
| 06/19/2026 16:59 | 22 | 1,672.60 |
| 06/19/2026 16:59 | 22 | 1,672.60 |
| 06/19/2026 16:59 | 3 | 1,672.60 |
| 06/19/2026 16:59 | 3 | 1,672.60 |
| 06/19/2026 16:59 | 22 | 1,672.60 |
| 06/19/2026 16:59 | 3 | 1,672.60 |
| 06/19/2026 16:59 | 22 | 1,672.60 |
| 06/19/2026 16:59 | 19 | 1,672.60 |
| 06/19/2026 16:59 | 3 | 1,672.60 |
| 06/19/2026 16:59 | 22 | 1,672.60 |
| 06/19/2026 16:59 | 19 | 1,672.60 |
| 06/19/2026 16:59 | 3 | 1,672.60 |
| 06/19/2026 16:59 | 22 | 1,672.60 |
| 06/19/2026 16:59 | 25 | 1,672.60 |
| 06/19/2026 16:59 | 3 | 1,672.60 |
| 06/19/2026 16:59 | 25 | 1,672.60 |
| 06/19/2026 16:59 | 3 | 1,672.60 |
| 06/19/2026 16:59 | 22 | 1,672.60 |
| 06/19/2026 16:59 | 18 | 1,672.60 |
| 06/19/2026 16:59 | 3 | 1,672.60 |
| 06/19/2026 16:59 | 22 | 1,672.60 |
| 06/19/2026 16:59 | 4 | 1,672.60 |
| 06/19/2026 16:59 | 24 | 1,672.60 |
| 06/19/2026 16:59 | 22 | 1,672.40 |
| 06/19/2026 16:59 | 6 | 1,672.40 |
| 06/19/2026 16:59 | 6 | 1,672.40 |
| 06/19/2026 16:59 | 1 | 1,672.40 |
| 06/19/2026 16:59 | 3 | 1,672.40 |
| 06/19/2026 16:59 | 22 | 1,672.40 |
| 06/19/2026 16:59 | 5 | 1,672.40 |
| 06/19/2026 16:59 | 30 | 1,672.40 |
| 06/19/2026 16:59 | 30 | 1,672.40 |
| 06/19/2026 16:59 | 5 | 1,672.40 |
| 06/19/2026 16:59 | 3 | 1,672.40 |
| 06/19/2026 16:59 | 12 | 1,672.40 |
| 06/19/2026 16:59 | 1 | 1,672.60 |
| 06/19/2026 16:59 | 21 | 1,672.60 |
| 06/19/2026 16:59 | 1 | 1,672.60 |
| 06/19/2026 16:59 | 24 | 1,672.60 |
| 06/19/2026 16:59 | 14 | 1,672.60 |
| 06/19/2026 16:59 | 10 | 1,672.60 |
| 06/19/2026 16:59 | 1 | 1,672.60 |
| 06/19/2026 16:59 | 5 | 1,672.60 |
| 06/19/2026 16:59 | 1 | 1,672.60 |
| 06/19/2026 16:59 | 67 | 1,672.60 |
| 06/19/2026 16:59 | 22 | 1,672.60 |
| 06/19/2026 16:58 | 15 | 1,672.80 |
| 06/19/2026 16:58 | 80 | 1,672.80 |
| 06/19/2026 16:58 | 5 | 1,672.80 |
| 06/19/2026 16:58 | 22 | 1,672.80 |
| 06/19/2026 16:58 | 1 | 1,672.80 |
| 06/19/2026 16:58 | 5 | 1,672.80 |
| 06/19/2026 16:58 | 4 | 1,672.80 |
| 06/19/2026 16:58 | 4 | 1,672.60 |
| 06/19/2026 16:58 | 8 | 1,672.40 |
| 06/19/2026 16:58 | 5 | 1,672.40 |
| 06/19/2026 16:58 | 9 | 1,672.40 |
| 06/19/2026 16:58 | 5 | 1,672.40 |
| 06/19/2026 16:58 | 15 | 1,672.40 |
| 06/19/2026 16:58 | 10 | 1,672.40 |
| 06/19/2026 16:58 | 22 | 1,672.40 |
| 06/19/2026 16:58 | 4 | 1,672.40 |
| 06/19/2026 16:58 | 2 | 1,672.60 |
| 06/19/2026 16:58 | 5 | 1,672.60 |
| 06/19/2026 16:58 | 22 | 1,672.60 |
| 06/19/2026 16:58 | 9 | 1,672.80 |
| 06/19/2026 16:58 | 1 | 1,672.80 |
| 06/19/2026 16:58 | 4 | 1,672.80 |
| 06/19/2026 16:58 | 3 | 1,673.00 |
| 06/19/2026 16:58 | 5 | 1,673.00 |
| 06/19/2026 16:58 | 4 | 1,673.00 |
| 06/19/2026 16:58 | 22 | 1,673.00 |
| 06/19/2026 16:58 | 5 | 1,673.00 |
| 06/19/2026 16:58 | 22 | 1,673.00 |
| 06/19/2026 16:58 | 10 | 1,673.00 |
| 06/19/2026 16:58 | 4 | 1,673.20 |
| 06/19/2026 16:58 | 8 | 1,673.20 |
| 06/19/2026 16:58 | 2 | 1,673.20 |
| 06/19/2026 16:58 | 6 | 1,673.20 |
| 06/19/2026 16:58 | 8 | 1,673.20 |
| 06/19/2026 16:58 | 8 | 1,673.20 |
| 06/19/2026 16:58 | 2 | 1,673.20 |
| 06/19/2026 16:58 | 1 | 1,673.20 |
| 06/19/2026 16:58 | 1 | 1,673.20 |
| 06/19/2026 16:58 | 14 | 1,673.40 |
| 06/19/2026 16:58 | 12 | 1,673.60 |
| 06/19/2026 16:58 | 50 | 1,673.60 |
| 06/19/2026 16:58 | 4 | 1,673.60 |
| 06/19/2026 16:58 | 5 | 1,673.60 |
| 06/19/2026 16:58 | 4 | 1,673.60 |
| 06/19/2026 16:58 | 18 | 1,673.60 |
| 06/19/2026 16:58 | 4 | 1,673.60 |
| 06/19/2026 16:58 | 17 | 1,673.60 |
| 06/19/2026 16:58 | 4 | 1,673.60 |
| 06/19/2026 16:58 | 8 | 1,673.60 |
| 06/19/2026 16:58 | 14 | 1,673.60 |
| 06/19/2026 16:58 | 20 | 1,673.60 |
| 06/19/2026 16:58 | 5 | 1,673.60 |
| 06/19/2026 16:58 | 4 | 1,673.60 |
| 06/19/2026 16:58 | 18 | 1,673.80 |
| 06/19/2026 16:58 | 4 | 1,673.80 |
| 06/19/2026 16:58 | 7 | 1,673.80 |
| 06/19/2026 16:58 | 4 | 1,673.80 |
| 06/19/2026 16:58 | 20 | 1,673.80 |
| 06/19/2026 16:58 | 4 | 1,673.80 |
| 06/19/2026 16:58 | 5 | 1,673.80 |
| 06/19/2026 16:58 | 17 | 1,673.80 |
| 06/19/2026 16:58 | 3 | 1,673.80 |
| 06/19/2026 16:58 | 5 | 1,673.80 |
| 06/19/2026 16:58 | 4 | 1,673.80 |
| 06/19/2026 16:58 | 14 | 1,674.00 |
| 06/19/2026 16:58 | 20 | 1,674.00 |
| 06/19/2026 16:58 | 3 | 1,674.20 |
| 06/19/2026 16:58 | 33 | 1,674.20 |
| 06/19/2026 16:58 | 67 | 1,674.20 |
| 06/19/2026 16:58 | 1 | 1,674.20 |
| 06/19/2026 16:58 | 4 | 1,674.40 |
| 06/19/2026 16:58 | 5 | 1,674.40 |
| 06/19/2026 16:58 | 22 | 1,674.40 |
| 06/19/2026 16:58 | 22 | 1,674.40 |
| 06/19/2026 16:58 | 22 | 1,674.40 |
| 06/19/2026 16:58 | 25 | 1,674.60 |
| 06/19/2026 16:58 | 1 | 1,674.60 |
| 06/19/2026 16:58 | 2 | 1,674.80 |
| 06/19/2026 16:58 | 4 | 1,674.80 |
| 06/19/2026 16:58 | 4 | 1,674.80 |
| 06/19/2026 16:58 | 17 | 1,674.80 |
| 06/19/2026 16:58 | 5 | 1,674.80 |
| 06/19/2026 16:58 | 8 | 1,674.60 |
| 06/19/2026 16:58 | 14 | 1,674.60 |
| 06/19/2026 16:58 | 4 | 1,674.60 |
| 06/19/2026 16:58 | 4 | 1,674.60 |
| 06/19/2026 16:58 | 10 | 1,674.60 |
| 06/19/2026 16:58 | 10 | 1,674.80 |
| 06/19/2026 16:58 | 10 | 1,674.80 |
| 06/19/2026 16:58 | 4 | 1,675.00 |
| 06/19/2026 16:58 | 6 | 1,675.00 |
| 06/19/2026 16:58 | 22 | 1,675.00 |
| 06/19/2026 16:58 | 5 | 1,675.00 |
| 06/19/2026 16:58 | 5 | 1,675.00 |
| 06/19/2026 16:58 | 7 | 1,675.00 |
| 06/19/2026 16:58 | 13 | 1,675.00 |
| 06/19/2026 16:58 | 1 | 1,675.20 |
| 06/19/2026 16:58 | 1 | 1,675.20 |
| 06/19/2026 16:57 | 3 | 1,675.40 |
| 06/19/2026 16:57 | 4 | 1,675.40 |
| 06/19/2026 16:57 | 14 | 1,675.00 |
| 06/19/2026 16:57 | 2 | 1,675.20 |
| 06/19/2026 16:57 | 4 | 1,675.20 |
| 06/19/2026 16:57 | 1 | 1,675.00 |
| 06/19/2026 16:57 | 5 | 1,675.00 |
| 06/19/2026 16:57 | 2 | 1,675.00 |
| 06/19/2026 16:57 | 3 | 1,675.00 |
| 06/19/2026 16:57 | 8 | 1,675.00 |
| 06/19/2026 16:57 | 32 | 1,675.00 |
| 06/19/2026 16:57 | 2 | 1,675.20 |
| 06/19/2026 16:57 | 14 | 1,675.20 |
| 06/19/2026 16:57 | 5 | 1,675.20 |
| 06/19/2026 16:57 | 15 | 1,675.20 |
| 06/19/2026 16:57 | 7 | 1,675.20 |
| 06/19/2026 16:57 | 1 | 1,675.40 |
| 06/19/2026 16:57 | 4 | 1,675.40 |
| 06/19/2026 16:57 | 4 | 1,675.40 |
| 06/19/2026 16:57 | 18 | 1,675.40 |
| 06/19/2026 16:57 | 18 | 1,675.40 |
| 06/19/2026 16:57 | 19 | 1,675.40 |
| 06/19/2026 16:57 | 7 | 1,675.40 |
| 06/19/2026 16:57 | 4 | 1,675.40 |
| 06/19/2026 16:57 | 4 | 1,675.20 |
| 06/19/2026 16:57 | 3 | 1,675.00 |
| 06/19/2026 16:57 | 22 | 1,675.00 |
| 06/19/2026 16:57 | 71 | 1,675.20 |
| 06/19/2026 16:57 | 22 | 1,675.20 |
| 06/19/2026 16:57 | 4 | 1,675.40 |
| 06/19/2026 16:57 | 10 | 1,675.40 |
| 06/19/2026 16:57 | 8 | 1,675.60 |
| 06/19/2026 16:57 | 4 | 1,675.60 |
| 06/19/2026 16:57 | 4 | 1,675.40 |
| 06/19/2026 16:57 | 4 | 1,675.40 |
| 06/19/2026 16:57 | 9 | 1,675.40 |
| 06/19/2026 16:57 | 6 | 1,675.40 |
| 06/19/2026 16:57 | 2 | 1,675.40 |
| 06/19/2026 16:57 | 4 | 1,675.40 |
| 06/19/2026 16:57 | 5 | 1,675.20 |
| 06/19/2026 16:57 | 36 | 1,675.20 |
| 06/19/2026 16:57 | 17 | 1,675.40 |
| 06/19/2026 16:57 | 5 | 1,675.40 |
| 06/19/2026 16:57 | 4 | 1,675.40 |
| 06/19/2026 16:57 | 5 | 1,675.20 |
| 06/19/2026 16:57 | 3 | 1,675.40 |
| 06/19/2026 16:57 | 5 | 1,675.20 |
| 06/19/2026 16:57 | 4 | 1,675.20 |
| 06/19/2026 16:57 | 4 | 1,675.00 |
| 06/19/2026 16:57 | 18 | 1,675.00 |
| 06/19/2026 16:57 | 10 | 1,675.00 |
| 06/19/2026 16:57 | 26 | 1,675.00 |
| 06/19/2026 16:57 | 22 | 1,675.00 |
| 06/19/2026 16:57 | 3 | 1,675.00 |
| 06/19/2026 16:57 | 1 | 1,675.00 |
| 06/19/2026 16:57 | 3 | 1,675.40 |
| 06/19/2026 16:57 | 22 | 1,675.40 |
| 06/19/2026 16:57 | 31 | 1,675.60 |
| 06/19/2026 16:57 | 22 | 1,675.60 |
| 06/19/2026 16:57 | 1 | 1,675.60 |
| 06/19/2026 16:57 | 4 | 1,675.60 |
| 06/19/2026 16:57 | 6 | 1,675.70 |
| 06/19/2026 16:57 | 16 | 1,675.70 |
| 06/19/2026 16:57 | 4 | 1,675.60 |
| 06/19/2026 16:57 | 47 | 1,675.60 |
| 06/19/2026 16:57 | 14 | 1,675.60 |
| 06/19/2026 16:57 | 23 | 1,675.60 |
| 06/19/2026 16:57 | 34 | 1,675.40 |
| 06/19/2026 16:57 | 5 | 1,675.40 |
| 06/19/2026 16:57 | 12 | 1,675.60 |
| 06/19/2026 16:57 | 3 | 1,675.60 |
| 06/19/2026 16:57 | 1 | 1,675.40 |
| 06/19/2026 16:56 | 1 | 1,675.60 |
| 06/19/2026 16:56 | 5 | 1,675.60 |
| 06/19/2026 16:56 | 12 | 1,675.60 |
| 06/19/2026 16:56 | 3 | 1,675.60 |
| 06/19/2026 16:56 | 4 | 1,675.60 |
| 06/19/2026 16:56 | 7 | 1,675.40 |
| 06/19/2026 16:56 | 4 | 1,675.40 |
| 06/19/2026 16:56 | 10 | 1,675.20 |
| 06/19/2026 16:56 | 12 | 1,675.20 |
| 06/19/2026 16:56 | 3 | 1,675.00 |
| 06/19/2026 16:56 | 14 | 1,675.00 |
| 06/19/2026 16:56 | 59 | 1,675.00 |
| 06/19/2026 16:56 | 4 | 1,675.00 |
| 06/19/2026 16:56 | 5 | 1,674.80 |
| 06/19/2026 16:56 | 4 | 1,674.80 |
| 06/19/2026 16:56 | 49 | 1,674.80 |
| 06/19/2026 16:56 | 15 | 1,674.80 |
| 06/19/2026 16:56 | 19 | 1,674.80 |
| 06/19/2026 16:56 | 2 | 1,674.80 |
| 06/19/2026 16:56 | 17 | 1,674.80 |
| 06/19/2026 16:56 | 118 | 1,674.80 |
| 06/19/2026 16:56 | 2 | 1,674.80 |
| 06/19/2026 16:56 | 2 | 1,674.80 |
| 06/19/2026 16:56 | 65 | 1,674.80 |
| 06/19/2026 16:56 | 4 | 1,674.80 |
| 06/19/2026 16:56 | 22 | 1,674.80 |
| 06/19/2026 16:56 | 21 | 1,674.80 |
| 06/19/2026 16:56 | 5 | 1,674.80 |
| 06/19/2026 16:56 | 13 | 1,674.80 |
| 06/19/2026 16:56 | 5 | 1,674.80 |
| 06/19/2026 16:56 | 22 | 1,674.80 |
| 06/19/2026 16:56 | 5 | 1,674.80 |
| 06/19/2026 16:56 | 1 | 1,674.80 |
| 06/19/2026 16:56 | 4 | 1,674.80 |
| 06/19/2026 16:56 | 2 | 1,674.80 |
| 06/19/2026 16:56 | 26 | 1,674.40 |
| 06/19/2026 16:56 | 32 | 1,674.40 |
| 06/19/2026 16:56 | 17 | 1,674.60 |
| 06/19/2026 16:56 | 18 | 1,674.60 |
| 06/19/2026 16:56 | 4 | 1,674.60 |
| 06/19/2026 16:56 | 5 | 1,674.60 |
| 06/19/2026 16:56 | 9 | 1,674.60 |
| 06/19/2026 16:56 | 5 | 1,674.60 |
| 06/19/2026 16:56 | 22 | 1,674.60 |
| 06/19/2026 16:56 | 22 | 1,674.60 |
| 06/19/2026 16:56 | 33 | 1,674.60 |
| 06/19/2026 16:56 | 9 | 1,674.80 |
| 06/19/2026 16:56 | 22 | 1,674.80 |
| 06/19/2026 16:56 | 6 | 1,674.80 |
| 06/19/2026 16:56 | 7 | 1,674.80 |
| 06/19/2026 16:56 | 11 | 1,674.80 |
| 06/19/2026 16:56 | 4 | 1,674.80 |
| 06/19/2026 16:56 | 4 | 1,674.80 |
| 06/19/2026 16:56 | 50 | 1,674.80 |
| 06/19/2026 16:56 | 6 | 1,674.80 |
| 06/19/2026 16:56 | 18 | 1,674.80 |
| 06/19/2026 16:56 | 32 | 1,674.80 |
| 06/19/2026 16:56 | 13 | 1,675.40 |
| 06/19/2026 16:56 | 22 | 1,675.00 |
| 06/19/2026 16:56 | 4 | 1,675.00 |
| 06/19/2026 16:56 | 5 | 1,674.80 |
| 06/19/2026 16:56 | 4 | 1,674.60 |
| 06/19/2026 16:56 | 11 | 1,674.60 |
| 06/19/2026 16:56 | 1 | 1,674.60 |
| 06/19/2026 16:56 | 21 | 1,674.60 |
| 06/19/2026 16:56 | 1 | 1,674.60 |
| 06/19/2026 16:56 | 5 | 1,674.60 |
| 06/19/2026 16:56 | 15 | 1,674.60 |
| 06/19/2026 16:56 | 25 | 1,674.80 |
| 06/19/2026 16:56 | 22 | 1,674.80 |
| 06/19/2026 16:56 | 5 | 1,674.90 |
| 06/19/2026 16:56 | 17 | 1,674.90 |
| 06/19/2026 16:56 | 22 | 1,675.00 |
| 06/19/2026 16:56 | 5 | 1,675.00 |
| 06/19/2026 16:56 | 10 | 1,675.20 |
| 06/19/2026 16:56 | 8 | 1,675.20 |
| 06/19/2026 16:56 | 13 | 1,675.20 |
| 06/19/2026 16:56 | 15 | 1,675.40 |
| 06/19/2026 16:56 | 23 | 1,675.40 |
| 06/19/2026 16:56 | 4 | 1,675.60 |
| 06/19/2026 16:56 | 5 | 1,675.60 |
| 06/19/2026 16:56 | 2 | 1,675.60 |
| 06/19/2026 16:56 | 5 | 1,675.60 |
| 06/19/2026 16:56 | 9 | 1,675.60 |
| 06/19/2026 16:56 | 4 | 1,675.60 |
| 06/19/2026 16:56 | 5 | 1,675.60 |
| 06/19/2026 16:56 | 2 | 1,675.40 |
| 06/19/2026 16:56 | 2 | 1,675.60 |
| 06/19/2026 16:56 | 2 | 1,675.60 |
| 06/19/2026 16:56 | 16 | 1,675.60 |
| 06/19/2026 16:56 | 3 | 1,675.60 |
| 06/19/2026 16:56 | 31 | 1,675.60 |
| 06/19/2026 16:56 | 4 | 1,675.60 |
| 06/19/2026 16:56 | 19 | 1,675.40 |
| 06/19/2026 16:56 | 5 | 1,675.20 |
| 06/19/2026 16:56 | 22 | 1,675.20 |
| 06/19/2026 16:56 | 4 | 1,675.40 |
| 06/19/2026 16:56 | 4 | 1,675.20 |
| 06/19/2026 16:56 | 33 | 1,675.00 |
| 06/19/2026 16:56 | 5 | 1,675.00 |
| 06/19/2026 16:56 | 14 | 1,674.80 |
| 06/19/2026 16:56 | 18 | 1,675.00 |
| 06/19/2026 16:56 | 18 | 1,675.00 |
| 06/19/2026 16:56 | 18 | 1,675.00 |
| 06/19/2026 16:56 | 4 | 1,675.00 |
| 06/19/2026 16:56 | 22 | 1,675.00 |
| 06/19/2026 16:56 | 4 | 1,675.00 |
| 06/19/2026 16:56 | 24 | 1,675.00 |
| 06/19/2026 16:56 | 46 | 1,675.00 |
| 06/19/2026 16:56 | 2 | 1,675.00 |
| 06/19/2026 16:56 | 34 | 1,675.00 |
| 06/19/2026 16:56 | 18 | 1,675.20 |
| 06/19/2026 16:56 | 18 | 1,675.20 |
| 06/19/2026 16:56 | 4 | 1,675.20 |
| 06/19/2026 16:56 | 6 | 1,675.20 |
| 06/19/2026 16:56 | 5 | 1,675.20 |
| 06/19/2026 16:56 | 26 | 1,675.20 |
| 06/19/2026 16:56 | 22 | 1,675.20 |
| 06/19/2026 16:56 | 31 | 1,675.20 |
| 06/19/2026 16:56 | 49 | 1,675.20 |
| 06/19/2026 16:56 | 33 | 1,675.20 |
| 06/19/2026 16:56 | 5 | 1,675.40 |
| 06/19/2026 16:56 | 22 | 1,675.40 |
| 06/19/2026 16:56 | 33 | 1,675.40 |
| 06/19/2026 16:55 | 15 | 1,675.40 |
| 06/19/2026 16:55 | 4 | 1,675.40 |
| 06/19/2026 16:55 | 4 | 1,675.40 |
| 06/19/2026 16:55 | 5 | 1,675.40 |
| 06/19/2026 16:55 | 2 | 1,675.60 |
| 06/19/2026 16:55 | 5 | 1,675.60 |
| 06/19/2026 16:55 | 22 | 1,675.60 |
| 06/19/2026 16:55 | 9 | 1,675.60 |
| 06/19/2026 16:55 | 23 | 1,675.60 |
| 06/19/2026 16:55 | 22 | 1,675.60 |
| 06/19/2026 16:55 | 18 | 1,675.60 |
| 06/19/2026 16:55 | 4 | 1,675.60 |
| 06/19/2026 16:55 | 4 | 1,675.60 |
| 06/19/2026 16:55 | 22 | 1,675.40 |
| 06/19/2026 16:55 | 1 | 1,675.40 |
| 06/19/2026 16:55 | 15 | 1,675.40 |
| 06/19/2026 16:55 | 10 | 1,675.40 |
| 06/19/2026 16:55 | 8 | 1,675.40 |
| 06/19/2026 16:55 | 10 | 1,675.40 |
| 06/19/2026 16:55 | 22 | 1,675.20 |
| 06/19/2026 16:55 | 15 | 1,675.20 |
| 06/19/2026 16:55 | 2 | 1,675.20 |
| 06/19/2026 16:55 | 5 | 1,675.20 |
| 06/19/2026 16:55 | 21 | 1,675.20 |
| 06/19/2026 16:55 | 1 | 1,675.20 |
| 06/19/2026 16:55 | 4 | 1,675.20 |
| 06/19/2026 16:55 | 2 | 1,675.20 |
| 06/19/2026 16:55 | 5 | 1,675.20 |
| 06/19/2026 16:55 | 22 | 1,675.20 |
| 06/19/2026 16:55 | 2 | 1,675.20 |
| 06/19/2026 16:55 | 3 | 1,675.20 |
| 06/19/2026 16:55 | 6 | 1,675.20 |
| 06/19/2026 16:55 | 11 | 1,675.20 |
| 06/19/2026 16:55 | 5 | 1,675.20 |
| 06/19/2026 16:55 | 10 | 1,675.20 |
| 06/19/2026 16:55 | 14 | 1,674.80 |
| 06/19/2026 16:55 | 4 | 1,674.80 |
| 06/19/2026 16:55 | 15 | 1,674.80 |
| 06/19/2026 16:55 | 33 | 1,674.80 |
| 06/19/2026 16:55 | 30 | 1,674.80 |
| 06/19/2026 16:55 | 30 | 1,674.80 |
| 06/19/2026 16:55 | 9 | 1,674.80 |
| 06/19/2026 16:55 | 2 | 1,674.80 |
| 06/19/2026 16:55 | 15 | 1,674.80 |
| 06/19/2026 16:55 | 5 | 1,674.80 |
| 06/19/2026 16:55 | 42 | 1,674.80 |
| 06/19/2026 16:55 | 26 | 1,674.80 |
| 06/19/2026 16:55 | 19 | 1,674.80 |
| 06/19/2026 16:55 | 5 | 1,674.80 |
| 06/19/2026 16:55 | 10 | 1,675.00 |
| 06/19/2026 16:55 | 5 | 1,675.00 |
| 06/19/2026 16:55 | 4 | 1,675.00 |
| 06/19/2026 16:55 | 22 | 1,675.00 |
| 06/19/2026 16:55 | 4 | 1,675.00 |
| 06/19/2026 16:55 | 4 | 1,675.20 |
| 06/19/2026 16:55 | 46 | 1,675.20 |
| 06/19/2026 16:55 | 18 | 1,675.20 |
| 06/19/2026 16:55 | 4 | 1,675.20 |
| 06/19/2026 16:55 | 15 | 1,675.20 |
| 06/19/2026 16:55 | 5 | 1,675.20 |
| 06/19/2026 16:55 | 1 | 1,675.00 |
| 06/19/2026 16:55 | 1 | 1,675.00 |
| 06/19/2026 16:55 | 3 | 1,675.10 |
| 06/19/2026 16:55 | 62 | 1,675.20 |
| 06/19/2026 16:55 | 59 | 1,675.20 |
| 06/19/2026 16:55 | 2 | 1,675.20 |
| 06/19/2026 16:55 | 10 | 1,675.00 |
| 06/19/2026 16:55 | 4 | 1,675.00 |
| 06/19/2026 16:55 | 10 | 1,675.00 |
| 06/19/2026 16:55 | 5 | 1,675.00 |
| 06/19/2026 16:55 | 8 | 1,675.00 |
| 06/19/2026 16:55 | 3 | 1,675.00 |
| 06/19/2026 16:55 | 346 | 1,675.00 |
| 06/19/2026 16:55 | 4 | 1,675.00 |
| 06/19/2026 16:55 | 1 | 1,675.00 |
| 06/19/2026 16:55 | 5 | 1,675.00 |
| 06/19/2026 16:55 | 5 | 1,675.00 |
| 06/19/2026 16:55 | 4 | 1,675.00 |
| 06/19/2026 16:55 | 22 | 1,675.00 |
| 06/19/2026 16:55 | 44 | 1,675.00 |
| 06/19/2026 16:55 | 18 | 1,675.00 |
| 06/19/2026 16:55 | 35 | 1,675.00 |
| 06/19/2026 16:55 | 22 | 1,675.20 |
| 06/19/2026 16:55 | 5 | 1,675.20 |
| 06/19/2026 16:55 | 28 | 1,675.20 |
| 06/19/2026 16:55 | 10 | 1,675.20 |
| 06/19/2026 16:55 | 5 | 1,675.20 |
| 06/19/2026 16:55 | 10 | 1,675.20 |
| 06/19/2026 16:55 | 4 | 1,675.20 |
| 06/19/2026 16:55 | 4 | 1,675.20 |
| 06/19/2026 16:55 | 18 | 1,675.20 |
| 06/19/2026 16:55 | 1 | 1,675.20 |
| 06/19/2026 16:55 | 15 | 1,675.20 |
| 06/19/2026 16:55 | 4 | 1,675.00 |
| 06/19/2026 16:55 | 15 | 1,675.00 |
| 06/19/2026 16:55 | 1 | 1,675.00 |
| 06/19/2026 16:55 | 17 | 1,675.00 |
| 06/19/2026 16:55 | 5 | 1,675.00 |
| 06/19/2026 16:55 | 3 | 1,675.00 |
| 06/19/2026 16:55 | 3 | 1,675.00 |
| 06/19/2026 16:55 | 8 | 1,674.80 |
| 06/19/2026 16:55 | 6 | 1,674.80 |
| 06/19/2026 16:55 | 4 | 1,674.80 |
| 06/19/2026 16:55 | 5 | 1,674.80 |
| 06/19/2026 16:55 | 13 | 1,674.80 |
| 06/19/2026 16:55 | 3 | 1,674.80 |
| 06/19/2026 16:55 | 22 | 1,674.60 |
| 06/19/2026 16:55 | 5 | 1,674.60 |
| 06/19/2026 16:55 | 3 | 1,674.80 |
| 06/19/2026 16:55 | 4 | 1,674.80 |
| 06/19/2026 16:55 | 5 | 1,674.80 |
| 06/19/2026 16:55 | 10 | 1,674.80 |
| 06/19/2026 16:55 | 48 | 1,674.60 |
| 06/19/2026 16:55 | 38 | 1,674.60 |
| 06/19/2026 16:55 | 24 | 1,674.60 |
| 06/19/2026 16:55 | 17 | 1,674.60 |
| 06/19/2026 16:55 | 3 | 1,674.60 |
| 06/19/2026 16:55 | 15 | 1,674.60 |
| 06/19/2026 16:55 | 15 | 1,674.40 |
| 06/19/2026 16:55 | 2 | 1,674.40 |
| 06/19/2026 16:55 | 309 | 1,674.40 |
| 06/19/2026 16:55 | 42 | 1,674.40 |
| 06/19/2026 16:55 | 87 | 1,674.40 |
| 06/19/2026 16:55 | 15 | 1,674.40 |
| 06/19/2026 16:54 | 7 | 1,674.40 |
| 06/19/2026 16:54 | 5 | 1,674.40 |
| 06/19/2026 16:54 | 22 | 1,674.40 |
| 06/19/2026 16:54 | 22 | 1,674.40 |
| 06/19/2026 16:54 | 15 | 1,674.40 |
| 06/19/2026 16:54 | 9 | 1,674.60 |
| 06/19/2026 16:54 | 13 | 1,674.60 |
| 06/19/2026 16:54 | 8 | 1,674.60 |
| 06/19/2026 16:54 | 12 | 1,674.60 |
| 06/19/2026 16:54 | 25 | 1,674.60 |
| 06/19/2026 16:54 | 13 | 1,674.60 |
| 06/19/2026 16:54 | 7 | 1,674.60 |
| 06/19/2026 16:54 | 6 | 1,674.60 |
| 06/19/2026 16:54 | 24 | 1,674.60 |
| 06/19/2026 16:54 | 29 | 1,674.60 |
| 06/19/2026 16:54 | 5 | 1,674.60 |
| 06/19/2026 16:54 | 4 | 1,674.60 |
| 06/19/2026 16:54 | 17 | 1,674.60 |
| 06/19/2026 16:54 | 60 | 1,674.80 |
| 06/19/2026 16:54 | 34 | 1,674.80 |
| 06/19/2026 16:54 | 17 | 1,674.80 |
| 06/19/2026 16:54 | 3 | 1,675.00 |
| 06/19/2026 16:54 | 23 | 1,675.00 |
| 06/19/2026 16:54 | 7 | 1,675.00 |
| 06/19/2026 16:54 | 15 | 1,675.00 |
| 06/19/2026 16:54 | 8 | 1,675.00 |
| 06/19/2026 16:54 | 26 | 1,675.00 |
| 06/19/2026 16:54 | 2 | 1,675.20 |
| 06/19/2026 16:54 | 11 | 1,675.20 |
| 06/19/2026 16:54 | 5 | 1,675.20 |
| 06/19/2026 16:54 | 3 | 1,675.40 |
| 06/19/2026 16:54 | 2 | 1,675.40 |
| 06/19/2026 16:54 | 8 | 1,675.40 |
| 06/19/2026 16:54 | 1 | 1,675.40 |
| 06/19/2026 16:54 | 6 | 1,675.40 |
| 06/19/2026 16:54 | 7 | 1,675.40 |
| 06/19/2026 16:54 | 3 | 1,675.40 |
| 06/19/2026 16:54 | 3 | 1,675.40 |
| 06/19/2026 16:54 | 4 | 1,675.40 |
| 06/19/2026 16:54 | 2 | 1,675.60 |
| 06/19/2026 16:54 | 3 | 1,675.60 |
| 06/19/2026 16:54 | 118 | 1,675.60 |
| 06/19/2026 16:54 | 22 | 1,675.80 |
| 06/19/2026 16:54 | 5 | 1,675.80 |
| 06/19/2026 16:54 | 5 | 1,675.80 |
| 06/19/2026 16:54 | 15 | 1,675.80 |
| 06/19/2026 16:54 | 21 | 1,675.80 |
| 06/19/2026 16:54 | 12 | 1,675.80 |
| 06/19/2026 16:54 | 5 | 1,675.80 |
| 06/19/2026 16:54 | 4 | 1,675.80 |
| 06/19/2026 16:54 | 2 | 1,675.80 |
| 06/19/2026 16:54 | 3 | 1,675.80 |
| 06/19/2026 16:54 | 10 | 1,675.80 |
| 06/19/2026 16:54 | 21 | 1,675.60 |
| 06/19/2026 16:54 | 5 | 1,675.60 |
| 06/19/2026 16:54 | 8 | 1,675.60 |
| 06/19/2026 16:54 | 27 | 1,675.60 |
| 06/19/2026 16:54 | 5 | 1,675.60 |
| 06/19/2026 16:54 | 9 | 1,675.80 |
| 06/19/2026 16:53 | 25 | 1,675.60 |
| 06/19/2026 16:53 | 7 | 1,675.80 |
| 06/19/2026 16:53 | 15 | 1,675.80 |
| 06/19/2026 16:53 | 5 | 1,675.80 |
| 06/19/2026 16:53 | 15 | 1,676.00 |
| 06/19/2026 16:53 | 12 | 1,675.80 |
| 06/19/2026 16:53 | 1 | 1,675.80 |
| 06/19/2026 16:53 | 15 | 1,675.80 |
| 06/19/2026 16:53 | 2 | 1,675.80 |
| 06/19/2026 16:53 | 216 | 1,675.80 |
| 06/19/2026 16:53 | 30 | 1,675.80 |
| 06/19/2026 16:53 | 90 | 1,675.80 |
| 06/19/2026 16:53 | 15 | 1,675.80 |
| 06/19/2026 16:53 | 4 | 1,675.80 |
| 06/19/2026 16:53 | 22 | 1,675.80 |
| 06/19/2026 16:53 | 18 | 1,675.80 |
| 06/19/2026 16:53 | 5 | 1,675.80 |
| 06/19/2026 16:53 | 22 | 1,675.80 |
| 06/19/2026 16:53 | 5 | 1,675.80 |
| 06/19/2026 16:53 | 4 | 1,676.00 |
| 06/19/2026 16:53 | 23 | 1,676.00 |
| 06/19/2026 16:53 | 25 | 1,676.00 |
| 06/19/2026 16:53 | 8 | 1,676.00 |
| 06/19/2026 16:53 | 4 | 1,675.80 |
| 06/19/2026 16:53 | 3 | 1,675.80 |
| 06/19/2026 16:53 | 4 | 1,675.80 |
| 06/19/2026 16:53 | 22 | 1,675.80 |
| 06/19/2026 16:53 | 22 | 1,676.00 |
| 06/19/2026 16:53 | 1 | 1,676.20 |
| 06/19/2026 16:53 | 17 | 1,676.20 |
| 06/19/2026 16:53 | 18 | 1,676.00 |
| 06/19/2026 16:53 | 4 | 1,676.00 |
| 06/19/2026 16:53 | 5 | 1,676.00 |
| 06/19/2026 16:53 | 4 | 1,676.00 |
| 06/19/2026 16:53 | 5 | 1,676.00 |
| 06/19/2026 16:53 | 2 | 1,676.00 |
| 06/19/2026 16:53 | 14 | 1,676.00 |
| 06/19/2026 16:53 | 1 | 1,676.00 |
| 06/19/2026 16:53 | 21 | 1,676.00 |
| 06/19/2026 16:53 | 22 | 1,675.80 |
| 06/19/2026 16:53 | 5 | 1,675.80 |
| 06/19/2026 16:53 | 4 | 1,675.80 |
| 06/19/2026 16:53 | 1 | 1,675.80 |
| 06/19/2026 16:53 | 4 | 1,675.80 |
| 06/19/2026 16:53 | 5 | 1,676.20 |
| 06/19/2026 16:53 | 5 | 1,676.20 |
| 06/19/2026 16:53 | 22 | 1,676.20 |
| 06/19/2026 16:53 | 5 | 1,676.20 |
| 06/19/2026 16:53 | 4 | 1,676.20 |
| 06/19/2026 16:53 | 5 | 1,676.20 |
| 06/19/2026 16:53 | 11 | 1,676.00 |
| 06/19/2026 16:53 | 46 | 1,676.00 |
| 06/19/2026 16:53 | 3 | 1,676.20 |
| 06/19/2026 16:53 | 12 | 1,676.20 |
| 06/19/2026 16:53 | 5 | 1,676.20 |
| 06/19/2026 16:53 | 4 | 1,676.20 |
| 06/19/2026 16:53 | 5 | 1,676.20 |
| 06/19/2026 16:53 | 5 | 1,676.20 |
| 06/19/2026 16:53 | 5 | 1,676.20 |
| 06/19/2026 16:53 | 22 | 1,676.00 |
| 06/19/2026 16:53 | 4 | 1,676.00 |
| 06/19/2026 16:53 | 22 | 1,676.00 |
| 06/19/2026 16:53 | 13 | 1,676.20 |
| 06/19/2026 16:53 | 9 | 1,676.20 |
| 06/19/2026 16:53 | 2 | 1,676.20 |
| 06/19/2026 16:53 | 1 | 1,676.20 |
| 06/19/2026 16:53 | 5 | 1,676.20 |
| 06/19/2026 16:53 | 22 | 1,676.00 |
| 06/19/2026 16:53 | 5 | 1,676.00 |
| 06/19/2026 16:53 | 14 | 1,676.00 |
| 06/19/2026 16:53 | 22 | 1,676.00 |
| 06/19/2026 16:53 | 1 | 1,676.00 |
| 06/19/2026 16:53 | 5 | 1,676.00 |
| 06/19/2026 16:53 | 5 | 1,676.00 |
| 06/19/2026 16:53 | 5 | 1,676.00 |
| 06/19/2026 16:53 | 4 | 1,676.00 |
| 06/19/2026 16:53 | 17 | 1,675.90 |
| 06/19/2026 16:53 | 17 | 1,675.80 |
| 06/19/2026 16:53 | 15 | 1,675.80 |
| 06/19/2026 16:53 | 9 | 1,675.80 |
| 06/19/2026 16:53 | 21 | 1,675.80 |
| 06/19/2026 16:53 | 18 | 1,675.80 |
| 06/19/2026 16:53 | 5 | 1,675.80 |
| 06/19/2026 16:53 | 4 | 1,675.80 |
| 06/19/2026 16:53 | 22 | 1,675.80 |
| 06/19/2026 16:53 | 5 | 1,675.80 |
| 06/19/2026 16:53 | 1 | 1,675.80 |
| 06/19/2026 16:53 | 22 | 1,675.80 |
| 06/19/2026 16:53 | 2 | 1,676.00 |
| 06/19/2026 16:53 | 66 | 1,676.00 |
| 06/19/2026 16:53 | 18 | 1,676.00 |
| 06/19/2026 16:53 | 5 | 1,676.00 |
| 06/19/2026 16:53 | 22 | 1,676.00 |
| 06/19/2026 16:53 | 17 | 1,676.10 |
| 06/19/2026 16:53 | 22 | 1,676.10 |
| 06/19/2026 16:53 | 15 | 1,676.20 |
| 06/19/2026 16:53 | 4 | 1,676.00 |
| 06/19/2026 16:53 | 30 | 1,676.00 |
| 06/19/2026 16:52 | 16 | 1,676.00 |
| 06/19/2026 16:52 | 1 | 1,676.00 |
| 06/19/2026 16:52 | 5 | 1,676.00 |
| 06/19/2026 16:52 | 2 | 1,676.00 |
| 06/19/2026 16:52 | 36 | 1,676.00 |
| 06/19/2026 16:52 | 3 | 1,676.00 |
| 06/19/2026 16:52 | 6 | 1,676.00 |
| 06/19/2026 16:52 | 5 | 1,676.00 |
| 06/19/2026 16:52 | 10 | 1,676.00 |
| 06/19/2026 16:52 | 1 | 1,676.00 |
| 06/19/2026 16:52 | 1 | 1,676.00 |
| 06/19/2026 16:52 | 2 | 1,676.00 |
| 06/19/2026 16:52 | 3 | 1,676.00 |
| 06/19/2026 16:52 | 2 | 1,675.80 |
| 06/19/2026 16:52 | 7 | 1,675.80 |
| 06/19/2026 16:52 | 11 | 1,675.80 |
| 06/19/2026 16:52 | 1 | 1,675.80 |
| 06/19/2026 16:52 | 5 | 1,675.80 |
| 06/19/2026 16:52 | 22 | 1,675.80 |
| 06/19/2026 16:52 | 16 | 1,675.80 |
| 06/19/2026 16:52 | 20 | 1,675.80 |
| 06/19/2026 16:52 | 2 | 1,675.80 |
| 06/19/2026 16:52 | 3 | 1,676.00 |
| 06/19/2026 16:52 | 6 | 1,676.00 |
| 06/19/2026 16:52 | 42 | 1,675.80 |
| 06/19/2026 16:52 | 5 | 1,675.80 |
| 06/19/2026 16:52 | 4 | 1,675.80 |
| 06/19/2026 16:52 | 14 | 1,675.60 |
| 06/19/2026 16:52 | 4 | 1,675.60 |
| 06/19/2026 16:52 | 30 | 1,675.60 |
| 06/19/2026 16:52 | 29 | 1,675.20 |
| 06/19/2026 16:52 | 3 | 1,675.20 |
| 06/19/2026 16:52 | 22 | 1,675.20 |
| 06/19/2026 16:52 | 3 | 1,675.20 |
| 06/19/2026 16:52 | 22 | 1,675.40 |
| 06/19/2026 16:52 | 3 | 1,675.40 |
| 06/19/2026 16:52 | 3 | 1,675.40 |
| 06/19/2026 16:52 | 3 | 1,675.20 |
| 06/19/2026 16:52 | 4 | 1,675.00 |
| 06/19/2026 16:52 | 6 | 1,675.00 |
| 06/19/2026 16:52 | 2 | 1,675.00 |
| 06/19/2026 16:52 | 3 | 1,675.00 |
| 06/19/2026 16:52 | 2 | 1,675.00 |
| 06/19/2026 16:52 | 12 | 1,675.00 |
| 06/19/2026 16:52 | 1 | 1,675.00 |
| 06/19/2026 16:52 | 3 | 1,675.00 |
| 06/19/2026 16:52 | 5 | 1,675.00 |
| 06/19/2026 16:52 | 2 | 1,675.00 |
| 06/19/2026 16:52 | 10 | 1,675.00 |
| 06/19/2026 16:52 | 3 | 1,675.00 |
| 06/19/2026 16:52 | 8 | 1,675.00 |
| 06/19/2026 16:52 | 3 | 1,675.00 |
| 06/19/2026 16:52 | 1 | 1,675.00 |
| 06/19/2026 16:52 | 1 | 1,675.00 |
| 06/19/2026 16:52 | 200 | 1,675.00 |
| 06/19/2026 16:52 | 5 | 1,675.00 |
| 06/19/2026 16:52 | 2 | 1,675.00 |
| 06/19/2026 16:52 | 50 | 1,675.00 |
| 06/19/2026 16:52 | 20 | 1,675.00 |
| 06/19/2026 16:52 | 6 | 1,675.00 |
| 06/19/2026 16:52 | 15 | 1,675.00 |
| 06/19/2026 16:52 | 64 | 1,675.00 |
| 06/19/2026 16:52 | 2 | 1,675.00 |
| 06/19/2026 16:52 | 5 | 1,675.00 |
| 06/19/2026 16:52 | 125 | 1,675.00 |
| 06/19/2026 16:52 | 30 | 1,675.00 |
| 06/19/2026 16:52 | 2 | 1,675.00 |
| 06/19/2026 16:52 | 5 | 1,675.00 |
| 06/19/2026 16:52 | 3 | 1,675.00 |
| 06/19/2026 16:52 | 1 | 1,675.00 |
| 06/19/2026 16:52 | 2 | 1,675.00 |
| 06/19/2026 16:52 | 2 | 1,675.00 |
| 06/19/2026 16:52 | 4 | 1,675.00 |
| 06/19/2026 16:52 | 96 | 1,675.00 |
| 06/19/2026 16:52 | 11 | 1,675.00 |
| 06/19/2026 16:52 | 1 | 1,675.00 |
| 06/19/2026 16:52 | 18 | 1,675.00 |
| 06/19/2026 16:52 | 20 | 1,675.00 |
| 06/19/2026 16:52 | 1 | 1,675.00 |
| 06/19/2026 16:52 | 50 | 1,675.00 |
| 06/19/2026 16:52 | 3 | 1,675.00 |
| 06/19/2026 16:52 | 20 | 1,675.00 |
| 06/19/2026 16:52 | 10 | 1,675.00 |
| 06/19/2026 16:52 | 26 | 1,675.00 |
| 06/19/2026 16:52 | 6 | 1,675.00 |
| 06/19/2026 16:52 | 1 | 1,675.00 |
| 06/19/2026 16:52 | 15 | 1,675.00 |
| 06/19/2026 16:52 | 5 | 1,675.00 |
| 06/19/2026 16:52 | 1 | 1,675.00 |
| 06/19/2026 16:52 | 12 | 1,675.00 |
| 06/19/2026 16:52 | 5 | 1,675.00 |
| 06/19/2026 16:52 | 10 | 1,675.00 |
| 06/19/2026 16:52 | 2 | 1,675.00 |
| 06/19/2026 16:52 | 3 | 1,675.00 |
| 06/19/2026 16:52 | 1 | 1,675.00 |
| 06/19/2026 16:52 | 5 | 1,675.00 |
| 06/19/2026 16:52 | 5 | 1,675.00 |
| 06/19/2026 16:52 | 25 | 1,675.00 |
| 06/19/2026 16:52 | 1 | 1,675.00 |
| 06/19/2026 16:52 | 4 | 1,675.00 |
| 06/19/2026 16:52 | 5 | 1,674.80 |
| 06/19/2026 16:52 | 25 | 1,674.80 |
| 06/19/2026 16:52 | 38 | 1,674.80 |
| 06/19/2026 16:52 | 17 | 1,674.80 |
| 06/19/2026 16:52 | 10 | 1,674.80 |
| 06/19/2026 16:52 | 4 | 1,674.80 |
| 06/19/2026 16:52 | 17 | 1,674.60 |
| 06/19/2026 16:52 | 4 | 1,674.60 |
| 06/19/2026 16:52 | 11 | 1,674.60 |
| 06/19/2026 16:52 | 15 | 1,674.60 |
| 06/19/2026 16:52 | 17 | 1,674.40 |
| 06/19/2026 16:52 | 5 | 1,674.40 |
| 06/19/2026 16:52 | 4 | 1,674.40 |
| 06/19/2026 16:52 | 2 | 1,674.40 |
| 06/19/2026 16:52 | 14 | 1,674.40 |
| 06/19/2026 16:52 | 15 | 1,674.40 |
| 06/19/2026 16:52 | 46 | 1,674.40 |
| 06/19/2026 16:52 | 7 | 1,674.40 |
| 06/19/2026 16:52 | 7 | 1,674.40 |
| 06/19/2026 16:52 | 2 | 1,674.40 |
| 06/19/2026 16:52 | 15 | 1,674.40 |
| 06/19/2026 16:52 | 5 | 1,674.40 |
| 06/19/2026 16:52 | 13 | 1,674.40 |
| 06/19/2026 16:52 | 1 | 1,674.60 |
| 06/19/2026 16:52 | 12 | 1,674.40 |
| 06/19/2026 16:52 | 9 | 1,674.40 |
| 06/19/2026 16:52 | 11 | 1,674.40 |
| 06/19/2026 16:52 | 8 | 1,674.20 |
| 06/19/2026 16:52 | 1 | 1,674.00 |
| 06/19/2026 16:52 | 20 | 1,674.00 |
| 06/19/2026 16:52 | 4 | 1,673.80 |
| 06/19/2026 16:52 | 9 | 1,673.80 |
| 06/19/2026 16:52 | 5 | 1,673.80 |
| 06/19/2026 16:52 | 17 | 1,673.80 |
| 06/19/2026 16:52 | 5 | 1,673.80 |
| 06/19/2026 16:52 | 10 | 1,673.80 |
| 06/19/2026 16:52 | 5 | 1,673.80 |
| 06/19/2026 16:52 | 6 | 1,673.80 |
| 06/19/2026 16:52 | 18 | 1,673.80 |
| 06/19/2026 16:52 | 22 | 1,673.80 |
| 06/19/2026 16:52 | 10 | 1,673.80 |
| 06/19/2026 16:52 | 10 | 1,674.00 |
| 06/19/2026 16:52 | 7 | 1,674.00 |
| 06/19/2026 16:52 | 37 | 1,674.00 |
| 06/19/2026 16:52 | 4 | 1,674.00 |
| 06/19/2026 16:52 | 8 | 1,674.00 |
| 06/19/2026 16:52 | 15 | 1,673.80 |
| 06/19/2026 16:52 | 4 | 1,673.80 |
| 06/19/2026 16:52 | 4 | 1,673.80 |
| 06/19/2026 16:52 | 5 | 1,673.80 |
| 06/19/2026 16:52 | 10 | 1,673.80 |
| 06/19/2026 16:52 | 8 | 1,673.80 |
| 06/19/2026 16:52 | 17 | 1,673.80 |
| 06/19/2026 16:52 | 5 | 1,673.80 |
| 06/19/2026 16:52 | 7 | 1,673.80 |
| 06/19/2026 16:52 | 4 | 1,673.80 |
| 06/19/2026 16:52 | 4 | 1,673.60 |
| 06/19/2026 16:52 | 5 | 1,673.40 |
| 06/19/2026 16:52 | 8 | 1,673.40 |
| 06/19/2026 16:52 | 5 | 1,673.40 |
| 06/19/2026 16:52 | 4 | 1,673.20 |
| 06/19/2026 16:52 | 3 | 1,673.00 |
| 06/19/2026 16:52 | 5 | 1,673.00 |
| 06/19/2026 16:52 | 16 | 1,672.80 |
| 06/19/2026 16:52 | 6 | 1,673.00 |
| 06/19/2026 16:52 | 41 | 1,672.60 |
| 06/19/2026 16:52 | 5 | 1,672.60 |
| 06/19/2026 16:52 | 5 | 1,672.60 |
| 06/19/2026 16:52 | 12 | 1,672.60 |
| 06/19/2026 16:52 | 9 | 1,672.60 |
| 06/19/2026 16:52 | 6 | 1,672.40 |
| 06/19/2026 16:52 | 12 | 1,672.40 |
| 06/19/2026 16:52 | 5 | 1,672.20 |
| 06/19/2026 16:52 | 40 | 1,672.40 |
| 06/19/2026 16:51 | 2 | 1,672.60 |
| 06/19/2026 16:51 | 5 | 1,672.60 |
| 06/19/2026 16:51 | 3 | 1,672.60 |
| 06/19/2026 16:51 | 4 | 1,672.60 |
| 06/19/2026 16:51 | 2 | 1,673.00 |
| 06/19/2026 16:51 | 17 | 1,673.20 |
| 06/19/2026 16:51 | 4 | 1,673.20 |
| 06/19/2026 16:51 | 7 | 1,673.20 |
| 06/19/2026 16:51 | 4 | 1,673.20 |
| 06/19/2026 16:51 | 8 | 1,673.20 |
| 06/19/2026 16:51 | 5 | 1,673.20 |
| 06/19/2026 16:51 | 8 | 1,673.20 |
| 06/19/2026 16:51 | 17 | 1,673.20 |
| 06/19/2026 16:51 | 2 | 1,673.00 |
| 06/19/2026 16:51 | 2 | 1,673.00 |
| 06/19/2026 16:51 | 4 | 1,672.60 |
| 06/19/2026 16:51 | 1 | 1,672.60 |
| 06/19/2026 16:51 | 3 | 1,672.60 |
| 06/19/2026 16:51 | 38 | 1,672.60 |
| 06/19/2026 16:51 | 35 | 1,672.60 |
| 06/19/2026 16:51 | 2 | 1,672.40 |
| 06/19/2026 16:51 | 2 | 1,672.40 |
| 06/19/2026 16:51 | 4 | 1,672.40 |
| 06/19/2026 16:51 | 1 | 1,672.40 |
| 06/19/2026 16:51 | 1 | 1,672.40 |
| 06/19/2026 16:51 | 8 | 1,672.40 |
| 06/19/2026 16:51 | 2 | 1,672.40 |
| 06/19/2026 16:51 | 4 | 1,672.40 |
| 06/19/2026 16:51 | 4 | 1,672.60 |
| 06/19/2026 16:51 | 8 | 1,672.80 |
| 06/19/2026 16:51 | 4 | 1,673.00 |
| 06/19/2026 16:51 | 5 | 1,673.00 |
| 06/19/2026 16:51 | 3 | 1,673.00 |
| 06/19/2026 16:51 | 7 | 1,673.00 |
| 06/19/2026 16:51 | 5 | 1,673.00 |
| 06/19/2026 16:51 | 4 | 1,673.00 |
| 06/19/2026 16:51 | 2 | 1,673.00 |
| 06/19/2026 16:51 | 7 | 1,673.00 |
| 06/19/2026 16:51 | 8 | 1,673.00 |
| 06/19/2026 16:51 | 5 | 1,673.00 |
| 06/19/2026 16:51 | 22 | 1,673.00 |
| 06/19/2026 16:51 | 51 | 1,673.00 |
| 06/19/2026 16:51 | 8 | 1,673.00 |
| 06/19/2026 16:51 | 26 | 1,673.00 |
| 06/19/2026 16:51 | 4 | 1,673.00 |
| 06/19/2026 16:51 | 7 | 1,673.00 |
| 06/19/2026 16:51 | 10 | 1,673.00 |
| 06/19/2026 16:51 | 4 | 1,672.80 |
| 06/19/2026 16:51 | 1 | 1,672.80 |
| 06/19/2026 16:51 | 28 | 1,672.80 |
| 06/19/2026 16:51 | 1 | 1,672.80 |
| 06/19/2026 16:51 | 4 | 1,672.80 |
| 06/19/2026 16:51 | 14 | 1,672.80 |
| 06/19/2026 16:50 | 1 | 1,672.80 |
| 06/19/2026 16:50 | 22 | 1,672.80 |
| 06/19/2026 16:50 | 4 | 1,673.00 |
| 06/19/2026 16:50 | 5 | 1,673.00 |
| 06/19/2026 16:50 | 8 | 1,672.80 |
| 06/19/2026 16:50 | 5 | 1,672.80 |
| 06/19/2026 16:50 | 5 | 1,672.80 |
| 06/19/2026 16:50 | 4 | 1,672.80 |
| 06/19/2026 16:50 | 8 | 1,673.00 |
| 06/19/2026 16:50 | 5 | 1,673.00 |
| 06/19/2026 16:50 | 4 | 1,673.00 |
| 06/19/2026 16:50 | 9 | 1,673.20 |
| 06/19/2026 16:50 | 17 | 1,673.20 |
| 06/19/2026 16:50 | 4 | 1,673.40 |
| 06/19/2026 16:50 | 3 | 1,673.60 |
| 06/19/2026 16:50 | 22 | 1,673.60 |
| 06/19/2026 16:50 | 16 | 1,673.60 |
| 06/19/2026 16:50 | 5 | 1,673.60 |
| 06/19/2026 16:50 | 10 | 1,673.60 |
| 06/19/2026 16:50 | 1 | 1,673.60 |
| 06/19/2026 16:50 | 15 | 1,673.60 |
| 06/19/2026 16:50 | 6 | 1,673.60 |
| 06/19/2026 16:50 | 5 | 1,673.80 |
| 06/19/2026 16:50 | 2 | 1,674.00 |
| 06/19/2026 16:50 | 4 | 1,674.00 |
| 06/19/2026 16:50 | 3 | 1,674.00 |
| 06/19/2026 16:50 | 1 | 1,674.00 |
| 06/19/2026 16:50 | 1 | 1,674.00 |
| 06/19/2026 16:50 | 38 | 1,674.00 |
| 06/19/2026 16:50 | 2 | 1,674.00 |
| 06/19/2026 16:50 | 35 | 1,674.00 |
| 06/19/2026 16:50 | 31 | 1,674.00 |
| 06/19/2026 16:50 | 4 | 1,674.40 |
| 06/19/2026 16:50 | 4 | 1,674.40 |
| 06/19/2026 16:50 | 1 | 1,674.20 |
| 06/19/2026 16:50 | 5 | 1,674.20 |
| 06/19/2026 16:50 | 9 | 1,674.20 |
| 06/19/2026 16:50 | 34 | 1,674.20 |
| 06/19/2026 16:50 | 4 | 1,674.40 |
| 06/19/2026 16:50 | 1 | 1,674.40 |
| 06/19/2026 16:50 | 4 | 1,674.40 |
| 06/19/2026 16:50 | 14 | 1,674.40 |
| 06/19/2026 16:50 | 3 | 1,674.40 |
| 06/19/2026 16:50 | 48 | 1,674.40 |
| 06/19/2026 16:50 | 4 | 1,674.40 |
| 06/19/2026 16:50 | 2 | 1,674.40 |
| 06/19/2026 16:50 | 67 | 1,674.40 |
| 06/19/2026 16:50 | 66 | 1,674.40 |
| 06/19/2026 16:50 | 15 | 1,674.50 |
| 06/19/2026 16:50 | 15 | 1,674.40 |
| 06/19/2026 16:50 | 5 | 1,674.40 |
| 06/19/2026 16:50 | 5 | 1,674.40 |
| 06/19/2026 16:50 | 10 | 1,674.40 |
| 06/19/2026 16:50 | 5 | 1,674.20 |
| 06/19/2026 16:50 | 1 | 1,674.40 |
| 06/19/2026 16:50 | 10 | 1,674.40 |
| 06/19/2026 16:50 | 4 | 1,674.20 |
| 06/19/2026 16:50 | 4 | 1,674.40 |
| 06/19/2026 16:50 | 30 | 1,674.40 |
| 06/19/2026 16:50 | 20 | 1,674.40 |
| 06/19/2026 16:50 | 17 | 1,674.60 |
| 06/19/2026 16:50 | 5 | 1,674.60 |
| 06/19/2026 16:50 | 17 | 1,674.60 |
| 06/19/2026 16:50 | 4 | 1,674.60 |
| 06/19/2026 16:50 | 10 | 1,674.60 |
| 06/19/2026 16:49 | 4 | 1,674.60 |
| 06/19/2026 16:49 | 5 | 1,674.60 |
| 06/19/2026 16:49 | 5 | 1,674.40 |
| 06/19/2026 16:49 | 5 | 1,674.20 |
| 06/19/2026 16:49 | 1 | 1,674.20 |
| 06/19/2026 16:49 | 3 | 1,674.20 |
| 06/19/2026 16:49 | 5 | 1,674.20 |
| 06/19/2026 16:49 | 7 | 1,674.20 |
| 06/19/2026 16:49 | 8 | 1,674.20 |
| 06/19/2026 16:49 | 22 | 1,674.00 |
| 06/19/2026 16:49 | 5 | 1,674.00 |
| 06/19/2026 16:49 | 2 | 1,674.00 |
| 06/19/2026 16:49 | 23 | 1,674.00 |
| 06/19/2026 16:49 | 36 | 1,674.00 |
| 06/19/2026 16:49 | 7 | 1,674.00 |
| 06/19/2026 16:49 | 8 | 1,674.00 |
| 06/19/2026 16:49 | 4 | 1,674.20 |
| 06/19/2026 16:49 | 15 | 1,674.10 |
| 06/19/2026 16:49 | 2 | 1,674.20 |
| 06/19/2026 16:49 | 17 | 1,674.20 |
| 06/19/2026 16:49 | 2 | 1,674.00 |
| 06/19/2026 16:49 | 21 | 1,674.00 |
| 06/19/2026 16:49 | 4 | 1,674.00 |
| 06/19/2026 16:49 | 9 | 1,674.00 |
| 06/19/2026 16:49 | 1 | 1,674.00 |
| 06/19/2026 16:49 | 17 | 1,674.00 |
| 06/19/2026 16:49 | 2 | 1,673.80 |
| 06/19/2026 16:49 | 15 | 1,673.80 |
| 06/19/2026 16:49 | 5 | 1,673.80 |
| 06/19/2026 16:49 | 1 | 1,673.80 |
| 06/19/2026 16:49 | 6 | 1,673.80 |
| 06/19/2026 16:49 | 44 | 1,673.80 |
| 06/19/2026 16:49 | 22 | 1,673.80 |
| 06/19/2026 16:49 | 4 | 1,673.80 |
| 06/19/2026 16:49 | 19 | 1,673.80 |
| 06/19/2026 16:49 | 4 | 1,673.80 |
| 06/19/2026 16:49 | 5 | 1,674.00 |
| 06/19/2026 16:49 | 17 | 1,674.00 |
| 06/19/2026 16:49 | 10 | 1,674.00 |
| 06/19/2026 16:49 | 5 | 1,674.00 |
| 06/19/2026 16:49 | 5 | 1,674.00 |
| 06/19/2026 16:49 | 3 | 1,674.00 |
| 06/19/2026 16:49 | 12 | 1,674.00 |
| 06/19/2026 16:49 | 5 | 1,674.00 |
| 06/19/2026 16:49 | 9 | 1,674.00 |
| 06/19/2026 16:49 | 5 | 1,674.00 |
| 06/19/2026 16:49 | 1 | 1,674.00 |
| 06/19/2026 16:49 | 10 | 1,674.00 |
| 06/19/2026 16:49 | 10 | 1,674.00 |
| 06/19/2026 16:49 | 11 | 1,674.00 |
| 06/19/2026 16:49 | 7 | 1,674.00 |
| 06/19/2026 16:49 | 5 | 1,674.00 |
| 06/19/2026 16:49 | 1 | 1,674.20 |
| 06/19/2026 16:49 | 1 | 1,674.20 |
| 06/19/2026 16:49 | 3 | 1,674.20 |
| 06/19/2026 16:49 | 8 | 1,674.20 |
| 06/19/2026 16:49 | 3 | 1,674.20 |
| 06/19/2026 16:49 | 2 | 1,674.20 |
| 06/19/2026 16:49 | 10 | 1,674.20 |
| 06/19/2026 16:49 | 2 | 1,674.40 |
| 06/19/2026 16:49 | 5 | 1,674.40 |
| 06/19/2026 16:49 | 10 | 1,674.40 |
| 06/19/2026 16:49 | 5 | 1,674.40 |
| 06/19/2026 16:49 | 4 | 1,674.40 |
| 06/19/2026 16:49 | 1 | 1,674.40 |
| 06/19/2026 16:49 | 24 | 1,674.40 |
| 06/19/2026 16:49 | 2 | 1,674.40 |
| 06/19/2026 16:49 | 26 | 1,674.40 |
| 06/19/2026 16:49 | 2 | 1,674.60 |
| 06/19/2026 16:49 | 27 | 1,674.60 |
| 06/19/2026 16:49 | 4 | 1,674.60 |
| 06/19/2026 16:49 | 16 | 1,674.60 |
| 06/19/2026 16:49 | 8 | 1,674.60 |
| 06/19/2026 16:49 | 5 | 1,674.60 |
| 06/19/2026 16:49 | 3 | 1,674.60 |
| 06/19/2026 16:49 | 17 | 1,674.60 |
| 06/19/2026 16:49 | 17 | 1,674.60 |
| 06/19/2026 16:49 | 15 | 1,674.60 |
| 06/19/2026 16:49 | 4 | 1,674.60 |
| 06/19/2026 16:49 | 17 | 1,674.60 |
| 06/19/2026 16:49 | 1 | 1,674.60 |
| 06/19/2026 16:49 | 8 | 1,674.60 |
| 06/19/2026 16:49 | 4 | 1,674.60 |
| 06/19/2026 16:49 | 17 | 1,674.60 |
| 06/19/2026 16:49 | 5 | 1,674.60 |
| 06/19/2026 16:49 | 3 | 1,674.60 |
| 06/19/2026 16:49 | 17 | 1,674.60 |
| 06/19/2026 16:49 | 17 | 1,674.60 |
| 06/19/2026 16:49 | 25 | 1,674.60 |
| 06/19/2026 16:49 | 12 | 1,674.60 |
| 06/19/2026 16:49 | 15 | 1,674.60 |
| 06/19/2026 16:49 | 10 | 1,674.60 |
| 06/19/2026 16:49 | 1 | 1,674.60 |
| 06/19/2026 16:48 | 14 | 1,674.40 |
| 06/19/2026 16:48 | 7 | 1,674.40 |
| 06/19/2026 16:48 | 2 | 1,674.60 |
| 06/19/2026 16:48 | 4 | 1,674.60 |
| 06/19/2026 16:48 | 1 | 1,674.60 |
| 06/19/2026 16:48 | 17 | 1,674.60 |
| 06/19/2026 16:48 | 12 | 1,674.60 |
| 06/19/2026 16:48 | 5 | 1,674.60 |
| 06/19/2026 16:48 | 6 | 1,674.60 |
| 06/19/2026 16:48 | 1 | 1,674.60 |
| 06/19/2026 16:48 | 4 | 1,674.60 |
| 06/19/2026 16:48 | 6 | 1,674.60 |
| 06/19/2026 16:48 | 11 | 1,674.50 |
| 06/19/2026 16:48 | 11 | 1,674.60 |
| 06/19/2026 16:48 | 4 | 1,674.60 |
| 06/19/2026 16:48 | 19 | 1,674.40 |
| 06/19/2026 16:48 | 4 | 1,674.40 |
| 06/19/2026 16:48 | 46 | 1,674.20 |
| 06/19/2026 16:48 | 4 | 1,674.20 |
| 06/19/2026 16:48 | 9 | 1,674.10 |
| 06/19/2026 16:48 | 29 | 1,674.00 |
| 06/19/2026 16:48 | 3 | 1,674.00 |
| 06/19/2026 16:48 | 2 | 1,674.00 |
| 06/19/2026 16:48 | 4 | 1,674.00 |
| 06/19/2026 16:48 | 2 | 1,674.00 |
| 06/19/2026 16:48 | 10 | 1,674.00 |
| 06/19/2026 16:48 | 1 | 1,674.00 |
| 06/19/2026 16:48 | 2 | 1,674.00 |
| 06/19/2026 16:48 | 13 | 1,673.80 |
| 06/19/2026 16:48 | 55 | 1,673.80 |
| 06/19/2026 16:48 | 15 | 1,673.80 |
| 06/19/2026 16:48 | 1 | 1,674.00 |
| 06/19/2026 16:47 | 2 | 1,673.90 |
| 06/19/2026 16:47 | 4 | 1,673.80 |
| 06/19/2026 16:47 | 3 | 1,673.80 |
| 06/19/2026 16:47 | 5 | 1,673.80 |
| 06/19/2026 16:47 | 5 | 1,673.60 |
| 06/19/2026 16:47 | 4 | 1,673.60 |
| 06/19/2026 16:47 | 17 | 1,673.60 |
| 06/19/2026 16:47 | 4 | 1,673.60 |
| 06/19/2026 16:47 | 4 | 1,673.40 |
| 06/19/2026 16:47 | 5 | 1,673.40 |
| 06/19/2026 16:47 | 1 | 1,673.40 |
| 06/19/2026 16:47 | 4 | 1,673.40 |
| 06/19/2026 16:47 | 4 | 1,673.20 |
| 06/19/2026 16:47 | 15 | 1,673.20 |
| 06/19/2026 16:47 | 1 | 1,673.20 |
| 06/19/2026 16:47 | 11 | 1,673.20 |
| 06/19/2026 16:47 | 15 | 1,673.10 |
| 06/19/2026 16:47 | 6 | 1,673.00 |
| 06/19/2026 16:47 | 6 | 1,673.00 |
| 06/19/2026 16:47 | 51 | 1,673.00 |
| 06/19/2026 16:47 | 15 | 1,673.00 |
| 06/19/2026 16:47 | 1 | 1,672.80 |
| 06/19/2026 16:47 | 1 | 1,672.80 |
| 06/19/2026 16:47 | 2 | 1,672.60 |
| 06/19/2026 16:47 | 1 | 1,673.00 |
| 06/19/2026 16:47 | 4 | 1,673.00 |
| 06/19/2026 16:47 | 5 | 1,673.00 |
| 06/19/2026 16:47 | 3 | 1,673.00 |
| 06/19/2026 16:47 | 17 | 1,673.00 |
| 06/19/2026 16:47 | 1 | 1,672.80 |
| 06/19/2026 16:47 | 16 | 1,672.80 |
| 06/19/2026 16:47 | 26 | 1,672.80 |
| 06/19/2026 16:47 | 15 | 1,672.80 |
| 06/19/2026 16:47 | 2 | 1,672.80 |
| 06/19/2026 16:47 | 10 | 1,672.80 |
| 06/19/2026 16:47 | 5 | 1,672.80 |
| 06/19/2026 16:47 | 53 | 1,672.80 |
| 06/19/2026 16:47 | 4 | 1,672.80 |
| 06/19/2026 16:47 | 16 | 1,673.00 |
| 06/19/2026 16:47 | 8 | 1,673.00 |
| 06/19/2026 16:47 | 7 | 1,673.00 |
| 06/19/2026 16:47 | 4 | 1,673.00 |
| 06/19/2026 16:47 | 2 | 1,673.20 |
| 06/19/2026 16:47 | 3 | 1,673.00 |
| 06/19/2026 16:47 | 28 | 1,673.00 |
| 06/19/2026 16:47 | 16 | 1,673.00 |
| 06/19/2026 16:47 | 2 | 1,673.00 |
| 06/19/2026 16:47 | 7 | 1,673.00 |
| 06/19/2026 16:47 | 2 | 1,672.80 |
| 06/19/2026 16:47 | 2 | 1,672.80 |
| 06/19/2026 16:47 | 25 | 1,672.80 |
| 06/19/2026 16:47 | 7 | 1,672.80 |
| 06/19/2026 16:47 | 76 | 1,672.80 |
| 06/19/2026 16:47 | 47 | 1,672.80 |
| 06/19/2026 16:47 | 16 | 1,672.80 |
| 06/19/2026 16:47 | 4 | 1,673.00 |
| 06/19/2026 16:47 | 12 | 1,673.00 |
| 06/19/2026 16:46 | 7 | 1,673.00 |
| 06/19/2026 16:46 | 5 | 1,673.00 |
| 06/19/2026 16:46 | 8 | 1,673.20 |
| 06/19/2026 16:46 | 6 | 1,673.00 |
| 06/19/2026 16:46 | 5 | 1,673.00 |
| 06/19/2026 16:46 | 5 | 1,673.20 |
| 06/19/2026 16:46 | 12 | 1,673.20 |
| 06/19/2026 16:46 | 2 | 1,673.20 |
| 06/19/2026 16:46 | 5 | 1,673.20 |
| 06/19/2026 16:46 | 13 | 1,673.20 |
| 06/19/2026 16:46 | 17 | 1,673.20 |
| 06/19/2026 16:46 | 4 | 1,673.20 |
| 06/19/2026 16:46 | 1 | 1,673.20 |
| 06/19/2026 16:46 | 16 | 1,673.20 |
| 06/19/2026 16:46 | 4 | 1,672.80 |
| 06/19/2026 16:46 | 3 | 1,672.80 |
| 06/19/2026 16:46 | 14 | 1,672.80 |
| 06/19/2026 16:46 | 5 | 1,672.80 |
| 06/19/2026 16:46 | 4 | 1,672.80 |
| 06/19/2026 16:46 | 16 | 1,672.80 |
| 06/19/2026 16:46 | 14 | 1,672.80 |
| 06/19/2026 16:46 | 15 | 1,672.60 |
| 06/19/2026 16:46 | 11 | 1,672.60 |
| 06/19/2026 16:46 | 2 | 1,672.60 |
| 06/19/2026 16:46 | 41 | 1,672.60 |
| 06/19/2026 16:46 | 5 | 1,672.60 |
| 06/19/2026 16:46 | 17 | 1,672.80 |
| 06/19/2026 16:46 | 12 | 1,672.80 |
| 06/19/2026 16:46 | 8 | 1,672.80 |
| 06/19/2026 16:46 | 9 | 1,672.80 |
| 06/19/2026 16:46 | 16 | 1,672.80 |
| 06/19/2026 16:46 | 4 | 1,672.80 |
| 06/19/2026 16:46 | 17 | 1,672.80 |
| 06/19/2026 16:46 | 6 | 1,672.60 |
| 06/19/2026 16:46 | 10 | 1,672.60 |
| 06/19/2026 16:46 | 5 | 1,672.60 |
| 06/19/2026 16:46 | 5 | 1,672.60 |
| 06/19/2026 16:46 | 4 | 1,672.60 |
| 06/19/2026 16:46 | 10 | 1,672.60 |
| 06/19/2026 16:46 | 5 | 1,672.60 |
| 06/19/2026 16:46 | 7 | 1,672.40 |
| 06/19/2026 16:46 | 17 | 1,672.40 |
| 06/19/2026 16:46 | 4 | 1,672.40 |
| 06/19/2026 16:46 | 14 | 1,672.40 |
| 06/19/2026 16:46 | 5 | 1,672.60 |
| 06/19/2026 16:46 | 5 | 1,672.60 |
| 06/19/2026 16:46 | 10 | 1,672.60 |
| 06/19/2026 16:46 | 4 | 1,672.60 |
| 06/19/2026 16:46 | 17 | 1,672.40 |
| 06/19/2026 16:46 | 35 | 1,672.40 |
| 06/19/2026 16:46 | 9 | 1,672.40 |
| 06/19/2026 16:46 | 10 | 1,672.20 |
| 06/19/2026 16:46 | 2 | 1,672.40 |
| 06/19/2026 16:45 | 4 | 1,672.00 |
| 06/19/2026 16:45 | 2 | 1,672.40 |
| 06/19/2026 16:45 | 3 | 1,672.40 |
| 06/19/2026 16:45 | 10 | 1,672.40 |
| 06/19/2026 16:45 | 11 | 1,672.40 |
| 06/19/2026 16:45 | 5 | 1,672.40 |
| 06/19/2026 16:45 | 1 | 1,672.40 |
| 06/19/2026 16:45 | 5 | 1,672.40 |
| 06/19/2026 16:45 | 13 | 1,672.10 |
| 06/19/2026 16:45 | 3 | 1,672.20 |
| 06/19/2026 16:45 | 10 | 1,672.20 |
| 06/19/2026 16:45 | 4 | 1,672.00 |
| 06/19/2026 16:45 | 5 | 1,672.00 |
| 06/19/2026 16:45 | 26 | 1,672.00 |
| 06/19/2026 16:45 | 6 | 1,672.00 |
| 06/19/2026 16:45 | 50 | 1,671.80 |
| 06/19/2026 16:45 | 2 | 1,671.80 |
| 06/19/2026 16:45 | 11 | 1,671.80 |
| 06/19/2026 16:45 | 1 | 1,671.80 |
| 06/19/2026 16:45 | 15 | 1,671.70 |
| 06/19/2026 16:45 | 4 | 1,671.60 |
| 06/19/2026 16:45 | 15 | 1,671.40 |
| 06/19/2026 16:45 | 13 | 1,671.20 |
| 06/19/2026 16:45 | 3 | 1,671.20 |
| 06/19/2026 16:45 | 4 | 1,671.20 |
| 06/19/2026 16:45 | 17 | 1,671.20 |
| 06/19/2026 16:45 | 1 | 1,671.00 |
| 06/19/2026 16:45 | 5 | 1,671.00 |
| 06/19/2026 16:45 | 17 | 1,671.00 |
| 06/19/2026 16:45 | 10 | 1,670.90 |
| 06/19/2026 16:45 | 1 | 1,671.00 |
| 06/19/2026 16:45 | 15 | 1,671.00 |
| 06/19/2026 16:45 | 35 | 1,671.00 |
| 06/19/2026 16:45 | 12 | 1,671.00 |
| 06/19/2026 16:45 | 17 | 1,671.10 |
| 06/19/2026 16:45 | 20 | 1,671.20 |
| 06/19/2026 16:45 | 6 | 1,671.20 |
| 06/19/2026 16:45 | 5 | 1,671.20 |
| 06/19/2026 16:45 | 5 | 1,671.20 |
| 06/19/2026 16:45 | 4 | 1,671.20 |
| 06/19/2026 16:45 | 19 | 1,671.20 |
| 06/19/2026 16:45 | 21 | 1,671.40 |
| 06/19/2026 16:45 | 3 | 1,671.50 |
| 06/19/2026 16:45 | 17 | 1,671.50 |
| 06/19/2026 16:45 | 14 | 1,671.50 |
| 06/19/2026 16:45 | 12 | 1,671.60 |
| 06/19/2026 16:45 | 9 | 1,671.60 |
| 06/19/2026 16:45 | 12 | 1,671.60 |
| 06/19/2026 16:45 | 11 | 1,671.60 |
| 06/19/2026 16:45 | 5 | 1,671.80 |
| 06/19/2026 16:45 | 2 | 1,671.80 |
| 06/19/2026 16:45 | 5 | 1,671.80 |
| 06/19/2026 16:45 | 1 | 1,671.80 |
| 06/19/2026 16:45 | 12 | 1,671.80 |
| 06/19/2026 16:45 | 4 | 1,671.80 |
| 06/19/2026 16:45 | 4 | 1,671.80 |
| 06/19/2026 16:45 | 3 | 1,671.80 |
| 06/19/2026 16:45 | 4 | 1,671.80 |
| 06/19/2026 16:45 | 3 | 1,671.80 |
| 06/19/2026 16:45 | 18 | 1,671.80 |
| 06/19/2026 16:45 | 10 | 1,671.80 |
| 06/19/2026 16:45 | 12 | 1,671.80 |
| 06/19/2026 16:45 | 12 | 1,672.00 |
| 06/19/2026 16:45 | 10 | 1,672.20 |
| 06/19/2026 16:45 | 4 | 1,672.20 |
| 06/19/2026 16:45 | 6 | 1,671.90 |
| 06/19/2026 16:45 | 10 | 1,671.90 |
| 06/19/2026 16:45 | 26 | 1,672.00 |
| 06/19/2026 16:45 | 3 | 1,672.00 |
| 06/19/2026 16:45 | 37 | 1,672.00 |
| 06/19/2026 16:45 | 17 | 1,672.20 |
| 06/19/2026 16:45 | 20 | 1,672.20 |
| 06/19/2026 16:45 | 4 | 1,672.20 |
| 06/19/2026 16:45 | 17 | 1,672.20 |
| 06/19/2026 16:45 | 10 | 1,672.40 |
| 06/19/2026 16:45 | 6 | 1,672.40 |
| 06/19/2026 16:45 | 18 | 1,672.40 |
| 06/19/2026 16:45 | 59 | 1,672.40 |
| 06/19/2026 16:44 | 3 | 1,672.60 |
| 06/19/2026 16:44 | 4 | 1,672.60 |
| 06/19/2026 16:44 | 47 | 1,672.60 |
| 06/19/2026 16:44 | 17 | 1,672.60 |
| 06/19/2026 16:44 | 4 | 1,672.80 |
| 06/19/2026 16:44 | 1 | 1,672.80 |
| 06/19/2026 16:44 | 36 | 1,672.80 |
| 06/19/2026 16:44 | 4 | 1,672.80 |
| 06/19/2026 16:44 | 2 | 1,672.80 |
| 06/19/2026 16:44 | 6 | 1,672.60 |
| 06/19/2026 16:44 | 6 | 1,672.60 |
| 06/19/2026 16:44 | 3 | 1,672.60 |
| 06/19/2026 16:44 | 4 | 1,672.60 |
| 06/19/2026 16:44 | 43 | 1,672.60 |
| 06/19/2026 16:44 | 2 | 1,672.60 |
| 06/19/2026 16:44 | 17 | 1,672.40 |
| 06/19/2026 16:44 | 10 | 1,672.40 |
| 06/19/2026 16:44 | 17 | 1,672.20 |
| 06/19/2026 16:44 | 2 | 1,672.20 |
| 06/19/2026 16:44 | 5 | 1,672.20 |
| 06/19/2026 16:44 | 34 | 1,672.20 |
| 06/19/2026 16:44 | 4 | 1,672.20 |
| 06/19/2026 16:44 | 8 | 1,672.20 |
| 06/19/2026 16:44 | 3 | 1,672.20 |
| 06/19/2026 16:44 | 3 | 1,672.20 |
| 06/19/2026 16:44 | 9 | 1,672.20 |
| 06/19/2026 16:44 | 8 | 1,672.20 |
| 06/19/2026 16:44 | 10 | 1,672.20 |
| 06/19/2026 16:44 | 2 | 1,672.00 |
| 06/19/2026 16:44 | 17 | 1,672.00 |
| 06/19/2026 16:44 | 6 | 1,672.00 |
| 06/19/2026 16:44 | 51 | 1,672.00 |
| 06/19/2026 16:44 | 12 | 1,672.00 |
| 06/19/2026 16:44 | 4 | 1,672.00 |
| 06/19/2026 16:44 | 17 | 1,671.80 |
| 06/19/2026 16:44 | 6 | 1,672.00 |
| 06/19/2026 16:44 | 12 | 1,672.00 |
| 06/19/2026 16:44 | 1 | 1,672.00 |
| 06/19/2026 16:44 | 4 | 1,672.00 |
| 06/19/2026 16:44 | 6 | 1,672.00 |
| 06/19/2026 16:44 | 8 | 1,671.80 |
| 06/19/2026 16:44 | 11 | 1,671.80 |
| 06/19/2026 16:44 | 1 | 1,671.80 |
| 06/19/2026 16:44 | 4 | 1,671.80 |
| 06/19/2026 16:44 | 9 | 1,671.60 |
| 06/19/2026 16:44 | 14 | 1,671.60 |
| 06/19/2026 16:44 | 1 | 1,671.60 |
| 06/19/2026 16:44 | 2 | 1,671.40 |
| 06/19/2026 16:44 | 9 | 1,671.40 |
| 06/19/2026 16:44 | 10 | 1,671.40 |
| 06/19/2026 16:44 | 9 | 1,671.40 |
| 06/19/2026 16:44 | 8 | 1,671.60 |
| 06/19/2026 16:44 | 9 | 1,671.40 |
| 06/19/2026 16:44 | 1 | 1,671.60 |
| 06/19/2026 16:44 | 12 | 1,671.60 |
| 06/19/2026 16:44 | 4 | 1,671.60 |
| 06/19/2026 16:44 | 4 | 1,671.60 |
| 06/19/2026 16:44 | 2 | 1,671.60 |
| 06/19/2026 16:44 | 4 | 1,671.80 |
| 06/19/2026 16:44 | 11 | 1,671.80 |
| 06/19/2026 16:44 | 2 | 1,671.80 |
| 06/19/2026 16:44 | 4 | 1,671.80 |
| 06/19/2026 16:44 | 1 | 1,672.00 |
| 06/19/2026 16:44 | 17 | 1,672.00 |
| 06/19/2026 16:44 | 4 | 1,672.00 |
| 06/19/2026 16:44 | 5 | 1,671.80 |
| 06/19/2026 16:44 | 2 | 1,671.80 |
| 06/19/2026 16:44 | 1 | 1,671.80 |
| 06/19/2026 16:44 | 6 | 1,671.80 |
| 06/19/2026 16:44 | 16 | 1,671.80 |
| 06/19/2026 16:44 | 9 | 1,671.80 |
| 06/19/2026 16:44 | 5 | 1,671.80 |
| 06/19/2026 16:44 | 4 | 1,671.80 |
| 06/19/2026 16:44 | 2 | 1,671.80 |
| 06/19/2026 16:44 | 3 | 1,671.80 |
| 06/19/2026 16:44 | 2 | 1,671.80 |
| 06/19/2026 16:44 | 4 | 1,672.00 |
| 06/19/2026 16:44 | 30 | 1,672.00 |
| 06/19/2026 16:44 | 38 | 1,672.00 |
| 06/19/2026 16:44 | 43 | 1,672.20 |
| 06/19/2026 16:44 | 3 | 1,672.20 |
| 06/19/2026 16:44 | 4 | 1,672.20 |
| 06/19/2026 16:44 | 14 | 1,672.40 |
| 06/19/2026 16:44 | 3 | 1,672.40 |
| 06/19/2026 16:44 | 3 | 1,672.40 |
| 06/19/2026 16:44 | 4 | 1,672.40 |
| 06/19/2026 16:44 | 17 | 1,672.40 |
| 06/19/2026 16:44 | 11 | 1,672.40 |
| 06/19/2026 16:44 | 10 | 1,672.40 |
| 06/19/2026 16:44 | 10 | 1,672.40 |
| 06/19/2026 16:44 | 4 | 1,672.40 |
| 06/19/2026 16:44 | 3 | 1,672.40 |
| 06/19/2026 16:44 | 15 | 1,672.40 |
| 06/19/2026 16:44 | 20 | 1,672.40 |
| 06/19/2026 16:44 | 18 | 1,672.40 |
| 06/19/2026 16:44 | 11 | 1,672.40 |
| 06/19/2026 16:44 | 5 | 1,672.40 |
| 06/19/2026 16:44 | 9 | 1,672.40 |
| 06/19/2026 16:44 | 15 | 1,672.40 |
| 06/19/2026 16:43 | 13 | 1,672.80 |
| 06/19/2026 16:43 | 3 | 1,672.60 |
| 06/19/2026 16:43 | 4 | 1,672.60 |
| 06/19/2026 16:43 | 3 | 1,672.60 |
| 06/19/2026 16:43 | 6 | 1,672.60 |
| 06/19/2026 16:43 | 11 | 1,672.60 |
| 06/19/2026 16:43 | 9 | 1,672.60 |
| 06/19/2026 16:43 | 2 | 1,672.60 |
| 06/19/2026 16:43 | 5 | 1,672.60 |
| 06/19/2026 16:43 | 5 | 1,672.60 |
| 06/19/2026 16:43 | 11 | 1,672.60 |
| 06/19/2026 16:43 | 2 | 1,672.60 |
| 06/19/2026 16:43 | 2 | 1,672.40 |
| 06/19/2026 16:43 | 28 | 1,672.40 |
| 06/19/2026 16:43 | 17 | 1,672.40 |
| 06/19/2026 16:43 | 8 | 1,672.20 |
| 06/19/2026 16:43 | 5 | 1,672.20 |
| 06/19/2026 16:43 | 4 | 1,672.00 |
| 06/19/2026 16:43 | 1 | 1,672.00 |
| 06/19/2026 16:43 | 5 | 1,672.00 |
| 06/19/2026 16:43 | 32 | 1,672.20 |
| 06/19/2026 16:43 | 7 | 1,672.20 |
| 06/19/2026 16:43 | 11 | 1,672.20 |
| 06/19/2026 16:43 | 14 | 1,672.30 |
| 06/19/2026 16:43 | 1 | 1,672.40 |
| 06/19/2026 16:43 | 5 | 1,672.40 |
| 06/19/2026 16:43 | 17 | 1,672.40 |
| 06/19/2026 16:43 | 5 | 1,672.40 |
| 06/19/2026 16:43 | 59 | 1,672.20 |
| 06/19/2026 16:43 | 26 | 1,672.20 |
| 06/19/2026 16:43 | 1 | 1,672.20 |
| 06/19/2026 16:43 | 5 | 1,672.40 |
| 06/19/2026 16:43 | 17 | 1,672.40 |
| 06/19/2026 16:43 | 5 | 1,672.40 |
| 06/19/2026 16:43 | 17 | 1,672.40 |
| 06/19/2026 16:43 | 5 | 1,672.40 |
| 06/19/2026 16:42 | 5 | 1,672.40 |
| 06/19/2026 16:42 | 17 | 1,672.40 |
| 06/19/2026 16:42 | 4 | 1,672.40 |
| 06/19/2026 16:42 | 5 | 1,672.40 |
| 06/19/2026 16:42 | 1 | 1,672.20 |
| 06/19/2026 16:42 | 3 | 1,672.20 |
| 06/19/2026 16:42 | 5 | 1,672.00 |
| 06/19/2026 16:42 | 5 | 1,672.00 |
| 06/19/2026 16:42 | 4 | 1,672.00 |
| 06/19/2026 16:42 | 27 | 1,671.80 |
| 06/19/2026 16:42 | 16 | 1,671.80 |
| 06/19/2026 16:42 | 4 | 1,671.80 |
| 06/19/2026 16:42 | 40 | 1,671.60 |
| 06/19/2026 16:42 | 8 | 1,671.60 |
| 06/19/2026 16:42 | 18 | 1,671.60 |
| 06/19/2026 16:42 | 5 | 1,671.60 |
| 06/19/2026 16:42 | 15 | 1,671.60 |
| 06/19/2026 16:42 | 13 | 1,671.40 |
| 06/19/2026 16:42 | 17 | 1,671.40 |
| 06/19/2026 16:42 | 5 | 1,671.40 |
| 06/19/2026 16:42 | 10 | 1,671.60 |
| 06/19/2026 16:42 | 15 | 1,671.60 |
| 06/19/2026 16:42 | 2 | 1,671.40 |
| 06/19/2026 16:42 | 15 | 1,671.40 |
| 06/19/2026 16:42 | 17 | 1,671.40 |
| 06/19/2026 16:42 | 5 | 1,671.40 |
| 06/19/2026 16:42 | 17 | 1,671.40 |
| 06/19/2026 16:42 | 1 | 1,671.40 |
| 06/19/2026 16:42 | 4 | 1,671.40 |
| 06/19/2026 16:42 | 2 | 1,671.40 |
| 06/19/2026 16:42 | 1 | 1,671.40 |
| 06/19/2026 16:42 | 7 | 1,671.40 |
| 06/19/2026 16:42 | 8 | 1,671.40 |
| 06/19/2026 16:42 | 17 | 1,671.20 |
| 06/19/2026 16:42 | 3 | 1,671.20 |
| 06/19/2026 16:42 | 7 | 1,671.20 |
| 06/19/2026 16:42 | 1 | 1,671.20 |
| 06/19/2026 16:42 | 16 | 1,671.20 |
| 06/19/2026 16:42 | 4 | 1,671.00 |
| 06/19/2026 16:42 | 4 | 1,671.20 |
| 06/19/2026 16:42 | 34 | 1,671.20 |
| 06/19/2026 16:42 | 28 | 1,671.20 |
| 06/19/2026 16:42 | 5 | 1,671.20 |
| 06/19/2026 16:42 | 18 | 1,671.20 |
| 06/19/2026 16:42 | 4 | 1,671.20 |
| 06/19/2026 16:42 | 5 | 1,671.40 |
| 06/19/2026 16:42 | 15 | 1,671.40 |
| 06/19/2026 16:42 | 2 | 1,671.40 |
| 06/19/2026 16:42 | 1 | 1,671.20 |
| 06/19/2026 16:42 | 17 | 1,671.20 |
| 06/19/2026 16:42 | 4 | 1,671.20 |
| 06/19/2026 16:42 | 58 | 1,671.40 |
| 06/19/2026 16:42 | 6 | 1,671.60 |
| 06/19/2026 16:42 | 3 | 1,671.60 |
| 06/19/2026 16:42 | 1 | 1,671.60 |
| 06/19/2026 16:42 | 63 | 1,672.00 |
| 06/19/2026 16:42 | 5 | 1,672.00 |
| 06/19/2026 16:42 | 17 | 1,672.20 |
| 06/19/2026 16:42 | 17 | 1,672.40 |
| 06/19/2026 16:42 | 5 | 1,672.40 |
| 06/19/2026 16:42 | 12 | 1,672.40 |
| 06/19/2026 16:42 | 17 | 1,672.40 |
| 06/19/2026 16:42 | 9 | 1,672.40 |
| 06/19/2026 16:42 | 5 | 1,672.40 |
| 06/19/2026 16:42 | 5 | 1,672.40 |
| 06/19/2026 16:42 | 5 | 1,672.60 |
| 06/19/2026 16:42 | 13 | 1,672.20 |
| 06/19/2026 16:42 | 7 | 1,672.20 |
| 06/19/2026 16:42 | 20 | 1,672.20 |
| 06/19/2026 16:42 | 1 | 1,672.20 |
| 06/19/2026 16:42 | 4 | 1,672.20 |
| 06/19/2026 16:42 | 4 | 1,672.20 |
| 06/19/2026 16:42 | 17 | 1,672.20 |
| 06/19/2026 16:42 | 17 | 1,672.20 |
| 06/19/2026 16:42 | 4 | 1,672.20 |
| 06/19/2026 16:42 | 4 | 1,672.00 |
| 06/19/2026 16:42 | 17 | 1,672.00 |
| 06/19/2026 16:42 | 17 | 1,672.00 |
| 06/19/2026 16:42 | 17 | 1,671.80 |
| 06/19/2026 16:42 | 17 | 1,671.80 |
| 06/19/2026 16:42 | 4 | 1,671.80 |
| 06/19/2026 16:42 | 11 | 1,671.40 |
| 06/19/2026 16:42 | 6 | 1,671.40 |
| 06/19/2026 16:42 | 4 | 1,671.40 |
| 06/19/2026 16:42 | 5 | 1,671.60 |
| 06/19/2026 16:42 | 5 | 1,671.60 |
| 06/19/2026 16:42 | 7 | 1,671.60 |
| 06/19/2026 16:42 | 4 | 1,671.60 |
| 06/19/2026 16:42 | 4 | 1,671.80 |
| 06/19/2026 16:42 | 7 | 1,672.00 |
| 06/19/2026 16:42 | 3 | 1,672.00 |
| 06/19/2026 16:42 | 2 | 1,672.00 |
| 06/19/2026 16:42 | 4 | 1,672.00 |
| 06/19/2026 16:42 | 4 | 1,672.20 |
| 06/19/2026 16:42 | 23 | 1,673.00 |
| 06/19/2026 16:42 | 20 | 1,673.00 |
| 06/19/2026 16:42 | 17 | 1,672.40 |
| 06/19/2026 16:42 | 14 | 1,672.40 |
| 06/19/2026 16:42 | 14 | 1,672.40 |
| 06/19/2026 16:42 | 15 | 1,672.40 |
| 06/19/2026 16:42 | 4 | 1,672.40 |
| 06/19/2026 16:42 | 17 | 1,672.60 |
| 06/19/2026 16:42 | 15 | 1,672.60 |
| 06/19/2026 16:42 | 14 | 1,672.60 |
| 06/19/2026 16:42 | 14 | 1,672.60 |
| 06/19/2026 16:42 | 4 | 1,672.60 |
| 06/19/2026 16:42 | 4 | 1,672.60 |
| 06/19/2026 16:42 | 17 | 1,672.80 |
| 06/19/2026 16:42 | 15 | 1,672.80 |
| 06/19/2026 16:42 | 14 | 1,672.80 |
| 06/19/2026 16:42 | 5 | 1,672.80 |
| 06/19/2026 16:42 | 14 | 1,672.80 |
| 06/19/2026 16:42 | 4 | 1,672.80 |
| 06/19/2026 16:42 | 27 | 1,673.00 |
| 06/19/2026 16:42 | 17 | 1,673.00 |
| 06/19/2026 16:42 | 15 | 1,673.00 |
| 06/19/2026 16:42 | 14 | 1,673.00 |
| 06/19/2026 16:42 | 4 | 1,673.00 |
| 06/19/2026 16:42 | 14 | 1,673.00 |
| 06/19/2026 16:42 | 4 | 1,673.00 |
| 06/19/2026 16:42 | 23 | 1,673.20 |
| 06/19/2026 16:42 | 28 | 1,673.20 |
| 06/19/2026 16:42 | 5 | 1,673.20 |
| 06/19/2026 16:42 | 28 | 1,673.20 |
| 06/19/2026 16:42 | 5 | 1,673.20 |
| 06/19/2026 16:42 | 29 | 1,673.20 |
| 06/19/2026 16:42 | 6 | 1,673.20 |
| 06/19/2026 16:42 | 4 | 1,673.20 |
| 06/19/2026 16:42 | 17 | 1,673.20 |
| 06/19/2026 16:42 | 5 | 1,673.40 |
| 06/19/2026 16:42 | 6 | 1,673.40 |
| 06/19/2026 16:42 | 6 | 1,673.40 |
| 06/19/2026 16:42 | 4 | 1,673.40 |
| 06/19/2026 16:42 | 17 | 1,673.40 |
| 06/19/2026 16:42 | 5 | 1,673.40 |
| 06/19/2026 16:42 | 5 | 1,673.40 |
| 06/19/2026 16:42 | 15 | 1,673.60 |
| 06/19/2026 16:42 | 5 | 1,673.60 |
| 06/19/2026 16:42 | 17 | 1,673.60 |
| 06/19/2026 16:42 | 5 | 1,673.60 |
| 06/19/2026 16:42 | 5 | 1,673.60 |
| 06/19/2026 16:42 | 4 | 1,673.60 |
| 06/19/2026 16:42 | 141 | 1,673.80 |
| 06/19/2026 16:42 | 19 | 1,673.80 |
| 06/19/2026 16:42 | 17 | 1,673.80 |
| 06/19/2026 16:42 | 18 | 1,673.80 |
| 06/19/2026 16:42 | 4 | 1,674.00 |
| 06/19/2026 16:42 | 28 | 1,674.00 |
| 06/19/2026 16:42 | 1 | 1,674.00 |
| 06/19/2026 16:42 | 17 | 1,674.00 |
| 06/19/2026 16:42 | 9 | 1,674.00 |
| 06/19/2026 16:42 | 5 | 1,674.00 |
| 06/19/2026 16:42 | 4 | 1,674.00 |
| 06/19/2026 16:42 | 86 | 1,674.20 |
| 06/19/2026 16:42 | 3 | 1,674.00 |
| 06/19/2026 16:42 | 4 | 1,674.00 |
| 06/19/2026 16:42 | 20 | 1,674.00 |
| 06/19/2026 16:42 | 2 | 1,674.00 |
| 06/19/2026 16:42 | 34 | 1,674.00 |
| 06/19/2026 16:42 | 37 | 1,674.20 |
| 06/19/2026 16:42 | 2 | 1,674.20 |
| 06/19/2026 16:42 | 5 | 1,674.20 |
| 06/19/2026 16:42 | 5 | 1,674.20 |
| 06/19/2026 16:42 | 17 | 1,674.20 |
| 06/19/2026 16:42 | 36 | 1,674.20 |
| 06/19/2026 16:42 | 20 | 1,674.20 |
| 06/19/2026 16:42 | 17 | 1,674.20 |
| 06/19/2026 16:42 | 8 | 1,674.20 |
| 06/19/2026 16:42 | 3 | 1,674.20 |
| 06/19/2026 16:42 | 15 | 1,674.40 |
| 06/19/2026 16:42 | 2 | 1,674.60 |
| 06/19/2026 16:42 | 17 | 1,674.80 |
| 06/19/2026 16:42 | 17 | 1,674.80 |
| 06/19/2026 16:42 | 16 | 1,674.80 |
| 06/19/2026 16:42 | 7 | 1,674.80 |
| 06/19/2026 16:42 | 1 | 1,674.80 |
| 06/19/2026 16:42 | 4 | 1,674.80 |
| 06/19/2026 16:42 | 17 | 1,674.60 |
| 06/19/2026 16:42 | 5 | 1,674.60 |
| 06/19/2026 16:42 | 17 | 1,674.60 |
| 06/19/2026 16:42 | 6 | 1,674.60 |
| 06/19/2026 16:42 | 17 | 1,674.60 |
| 06/19/2026 16:42 | 1 | 1,674.60 |
| 06/19/2026 16:42 | 2 | 1,674.60 |
| 06/19/2026 16:42 | 3 | 1,674.60 |
| 06/19/2026 16:42 | 7 | 1,674.40 |
| 06/19/2026 16:42 | 16 | 1,674.40 |
| 06/19/2026 16:42 | 17 | 1,674.40 |
| 06/19/2026 16:42 | 11 | 1,674.40 |
| 06/19/2026 16:42 | 4 | 1,674.40 |
| 06/19/2026 16:42 | 12 | 1,674.40 |
| 06/19/2026 16:42 | 1 | 1,674.40 |
| 06/19/2026 16:42 | 9 | 1,674.40 |
| 06/19/2026 16:42 | 5 | 1,674.20 |
| 06/19/2026 16:42 | 17 | 1,674.00 |
| 06/19/2026 16:42 | 23 | 1,674.20 |
| 06/19/2026 16:42 | 4 | 1,674.20 |
| 06/19/2026 16:42 | 10 | 1,674.00 |
| 06/19/2026 16:42 | 28 | 1,674.00 |
| 06/19/2026 16:42 | 6 | 1,674.00 |
| 06/19/2026 16:42 | 29 | 1,674.00 |
| 06/19/2026 16:42 | 28 | 1,674.00 |
| 06/19/2026 16:42 | 5 | 1,674.00 |
| 06/19/2026 16:42 | 4 | 1,674.00 |
| 06/19/2026 16:42 | 83 | 1,674.00 |
| 06/19/2026 16:42 | 4 | 1,674.20 |
| 06/19/2026 16:42 | 17 | 1,674.20 |
| 06/19/2026 16:42 | 7 | 1,674.20 |
| 06/19/2026 16:42 | 14 | 1,674.20 |
| 06/19/2026 16:42 | 5 | 1,674.20 |
| 06/19/2026 16:42 | 6 | 1,674.20 |
| 06/19/2026 16:42 | 19 | 1,674.20 |
| 06/19/2026 16:42 | 15 | 1,674.20 |
| 06/19/2026 16:41 | 1 | 1,674.20 |
| 06/19/2026 16:41 | 6 | 1,674.20 |
| 06/19/2026 16:41 | 9 | 1,674.20 |
| 06/19/2026 16:41 | 21 | 1,674.20 |
| 06/19/2026 16:41 | 46 | 1,674.20 |
| 06/19/2026 16:41 | 3 | 1,674.20 |
| 06/19/2026 16:41 | 4 | 1,674.20 |
| 06/19/2026 16:41 | 2 | 1,674.00 |
| 06/19/2026 16:41 | 2 | 1,674.00 |
| 06/19/2026 16:41 | 1 | 1,674.00 |
| 06/19/2026 16:41 | 19 | 1,674.00 |
| 06/19/2026 16:41 | 50 | 1,674.00 |
| 06/19/2026 16:41 | 4 | 1,674.00 |
| 06/19/2026 16:41 | 5 | 1,674.00 |
| 06/19/2026 16:41 | 3 | 1,674.00 |
| 06/19/2026 16:41 | 9 | 1,674.00 |
| 06/19/2026 16:41 | 10 | 1,674.00 |
| 06/19/2026 16:41 | 2 | 1,674.00 |
| 06/19/2026 16:41 | 100 | 1,674.00 |
| 06/19/2026 16:41 | 23 | 1,674.00 |
| 06/19/2026 16:41 | 20 | 1,674.00 |
| 06/19/2026 16:41 | 5 | 1,674.00 |
| 06/19/2026 16:41 | 4 | 1,674.00 |
| 06/19/2026 16:41 | 4 | 1,674.00 |
| 06/19/2026 16:41 | 2 | 1,673.80 |
| 06/19/2026 16:41 | 6 | 1,673.80 |
| 06/19/2026 16:41 | 3 | 1,673.60 |
| 06/19/2026 16:41 | 10 | 1,673.60 |
| 06/19/2026 16:41 | 12 | 1,673.60 |
| 06/19/2026 16:41 | 3 | 1,673.60 |
| 06/19/2026 16:41 | 19 | 1,673.40 |
| 06/19/2026 16:41 | 13 | 1,673.40 |
| 06/19/2026 16:41 | 11 | 1,673.40 |
| 06/19/2026 16:41 | 46 | 1,673.40 |
| 06/19/2026 16:41 | 14 | 1,673.40 |
| 06/19/2026 16:41 | 4 | 1,673.40 |
| 06/19/2026 16:41 | 2 | 1,673.20 |
| 06/19/2026 16:41 | 4 | 1,673.20 |
| 06/19/2026 16:41 | 2 | 1,673.00 |
| 06/19/2026 16:41 | 20 | 1,673.00 |
| 06/19/2026 16:41 | 25 | 1,673.00 |
| 06/19/2026 16:41 | 10 | 1,673.00 |
| 06/19/2026 16:41 | 17 | 1,673.00 |
| 06/19/2026 16:41 | 5 | 1,673.00 |
| 06/19/2026 16:41 | 4 | 1,673.00 |
| 06/19/2026 16:41 | 5 | 1,672.80 |
| 06/19/2026 16:41 | 6 | 1,672.80 |
| 06/19/2026 16:41 | 17 | 1,672.80 |
| 06/19/2026 16:41 | 15 | 1,672.80 |
| 06/19/2026 16:41 | 13 | 1,672.60 |
| 06/19/2026 16:41 | 33 | 1,672.60 |
| 06/19/2026 16:41 | 9 | 1,672.60 |
| 06/19/2026 16:41 | 3 | 1,672.40 |
| 06/19/2026 16:41 | 3 | 1,672.40 |
| 06/19/2026 16:41 | 1 | 1,672.20 |
| 06/19/2026 16:41 | 5 | 1,672.40 |
| 06/19/2026 16:41 | 2 | 1,672.40 |
| 06/19/2026 16:41 | 5 | 1,672.40 |
| 06/19/2026 16:41 | 6 | 1,672.60 |
| 06/19/2026 16:41 | 4 | 1,672.60 |
| 06/19/2026 16:41 | 2 | 1,672.40 |
| 06/19/2026 16:41 | 1 | 1,672.40 |
| 06/19/2026 16:41 | 3 | 1,672.40 |
| 06/19/2026 16:41 | 8 | 1,672.40 |
| 06/19/2026 16:41 | 3 | 1,672.40 |
| 06/19/2026 16:41 | 1 | 1,672.40 |
| 06/19/2026 16:41 | 20 | 1,672.40 |
| 06/19/2026 16:41 | 4 | 1,672.40 |
| 06/19/2026 16:41 | 7 | 1,672.20 |
| 06/19/2026 16:41 | 4 | 1,672.20 |
| 06/19/2026 16:41 | 4 | 1,672.20 |
| 06/19/2026 16:41 | 36 | 1,672.20 |
| 06/19/2026 16:41 | 5 | 1,672.00 |
| 06/19/2026 16:41 | 6 | 1,672.00 |
| 06/19/2026 16:41 | 10 | 1,672.00 |
| 06/19/2026 16:41 | 1 | 1,672.00 |
| 06/19/2026 16:41 | 8 | 1,672.00 |
| 06/19/2026 16:41 | 10 | 1,672.00 |
| 06/19/2026 16:41 | 6 | 1,672.00 |
| 06/19/2026 16:41 | 3 | 1,672.00 |
| 06/19/2026 16:41 | 2 | 1,672.00 |
| 06/19/2026 16:41 | 5 | 1,672.00 |
| 06/19/2026 16:41 | 5 | 1,672.00 |
| 06/19/2026 16:41 | 5 | 1,671.80 |
| 06/19/2026 16:41 | 2 | 1,671.80 |
| 06/19/2026 16:41 | 5 | 1,671.80 |
| 06/19/2026 16:41 | 1 | 1,671.80 |
| 06/19/2026 16:41 | 38 | 1,671.80 |
| 06/19/2026 16:41 | 27 | 1,671.80 |
| 06/19/2026 16:41 | 14 | 1,671.70 |
| 06/19/2026 16:41 | 4 | 1,671.60 |
| 06/19/2026 16:41 | 17 | 1,671.60 |
| 06/19/2026 16:41 | 8 | 1,671.40 |
| 06/19/2026 16:41 | 24 | 1,671.60 |
| 06/19/2026 16:41 | 6 | 1,671.60 |
| 06/19/2026 16:41 | 66 | 1,671.60 |
| 06/19/2026 16:41 | 46 | 1,671.60 |
| 06/19/2026 16:41 | 25 | 1,671.40 |
| 06/19/2026 16:41 | 5 | 1,671.60 |
| 06/19/2026 16:41 | 3 | 1,671.60 |
| 06/19/2026 16:41 | 4 | 1,671.60 |
| 06/19/2026 16:41 | 6 | 1,671.60 |
| 06/19/2026 16:41 | 1 | 1,671.60 |
| 06/19/2026 16:41 | 17 | 1,671.60 |
| 06/19/2026 16:40 | 3 | 1,671.40 |
| 06/19/2026 16:40 | 5 | 1,671.40 |
| 06/19/2026 16:40 | 38 | 1,671.40 |
| 06/19/2026 16:40 | 29 | 1,671.40 |
| 06/19/2026 16:40 | 33 | 1,671.40 |
| 06/19/2026 16:40 | 5 | 1,671.60 |
| 06/19/2026 16:40 | 4 | 1,671.60 |
| 06/19/2026 16:40 | 5 | 1,671.80 |
| 06/19/2026 16:40 | 2 | 1,671.80 |
| 06/19/2026 16:40 | 3 | 1,671.80 |
| 06/19/2026 16:40 | 12 | 1,671.80 |
| 06/19/2026 16:40 | 2 | 1,672.00 |
| 06/19/2026 16:40 | 4 | 1,672.00 |
| 06/19/2026 16:40 | 9 | 1,672.00 |
| 06/19/2026 16:40 | 5 | 1,671.80 |
| 06/19/2026 16:40 | 17 | 1,671.80 |
| 06/19/2026 16:40 | 4 | 1,671.80 |
| 06/19/2026 16:40 | 14 | 1,671.80 |
| 06/19/2026 16:40 | 14 | 1,671.80 |
| 06/19/2026 16:40 | 4 | 1,671.80 |
| 06/19/2026 16:40 | 17 | 1,671.80 |
| 06/19/2026 16:40 | 4 | 1,672.00 |
| 06/19/2026 16:40 | 4 | 1,672.00 |
| 06/19/2026 16:40 | 17 | 1,672.00 |
| 06/19/2026 16:40 | 9 | 1,672.20 |
| 06/19/2026 16:40 | 2 | 1,672.20 |
| 06/19/2026 16:40 | 5 | 1,672.20 |
| 06/19/2026 16:40 | 17 | 1,672.20 |
| 06/19/2026 16:40 | 12 | 1,672.20 |
| 06/19/2026 16:40 | 4 | 1,672.20 |
| 06/19/2026 16:40 | 6 | 1,672.20 |
| 06/19/2026 16:40 | 5 | 1,672.40 |
| 06/19/2026 16:40 | 20 | 1,672.40 |
| 06/19/2026 16:40 | 1 | 1,672.40 |
| 06/19/2026 16:40 | 1 | 1,672.40 |
| 06/19/2026 16:40 | 4 | 1,672.40 |
| 06/19/2026 16:40 | 2 | 1,672.40 |
| 06/19/2026 16:40 | 41 | 1,672.40 |
| 06/19/2026 16:40 | 17 | 1,672.40 |
| 06/19/2026 16:40 | 25 | 1,672.40 |
| 06/19/2026 16:40 | 2 | 1,672.40 |
| 06/19/2026 16:40 | 15 | 1,672.40 |
| 06/19/2026 16:40 | 8 | 1,672.40 |
| 06/19/2026 16:40 | 4 | 1,672.80 |
| 06/19/2026 16:40 | 17 | 1,672.80 |
| 06/19/2026 16:40 | 6 | 1,672.80 |
| 06/19/2026 16:40 | 5 | 1,672.80 |
| 06/19/2026 16:40 | 2 | 1,672.60 |
| 06/19/2026 16:40 | 7 | 1,672.60 |
| 06/19/2026 16:40 | 22 | 1,672.60 |
| 06/19/2026 16:40 | 4 | 1,672.40 |
| 06/19/2026 16:40 | 7 | 1,672.40 |
| 06/19/2026 16:40 | 4 | 1,672.40 |
| 06/19/2026 16:40 | 10 | 1,672.40 |
| 06/19/2026 16:40 | 1 | 1,672.20 |
| 06/19/2026 16:40 | 17 | 1,672.00 |
| 06/19/2026 16:40 | 9 | 1,672.00 |
| 06/19/2026 16:40 | 4 | 1,672.00 |
| 06/19/2026 16:40 | 16 | 1,672.00 |
| 06/19/2026 16:40 | 6 | 1,672.00 |
| 06/19/2026 16:40 | 17 | 1,672.00 |
| 06/19/2026 16:40 | 1 | 1,671.80 |
| 06/19/2026 16:40 | 2 | 1,671.80 |
| 06/19/2026 16:40 | 4 | 1,671.80 |
| 06/19/2026 16:40 | 18 | 1,671.80 |
| 06/19/2026 16:40 | 5 | 1,671.80 |
| 06/19/2026 16:40 | 8 | 1,671.80 |
| 06/19/2026 16:40 | 4 | 1,672.00 |
| 06/19/2026 16:40 | 5 | 1,672.00 |
| 06/19/2026 16:40 | 4 | 1,672.00 |
| 06/19/2026 16:40 | 5 | 1,672.00 |
| 06/19/2026 16:40 | 5 | 1,672.00 |
| 06/19/2026 16:40 | 4 | 1,671.80 |
| 06/19/2026 16:40 | 4 | 1,671.80 |
| 06/19/2026 16:40 | 17 | 1,671.80 |
| 06/19/2026 16:40 | 4 | 1,671.80 |
| 06/19/2026 16:40 | 2 | 1,671.80 |
| 06/19/2026 16:40 | 4 | 1,671.80 |
| 06/19/2026 16:40 | 5 | 1,671.80 |
| 06/19/2026 16:40 | 5 | 1,671.60 |
| 06/19/2026 16:40 | 5 | 1,672.00 |
| 06/19/2026 16:40 | 27 | 1,671.80 |
| 06/19/2026 16:40 | 2 | 1,671.80 |
| 06/19/2026 16:40 | 31 | 1,671.80 |
| 06/19/2026 16:40 | 5 | 1,672.00 |
| 06/19/2026 16:40 | 4 | 1,672.00 |
| 06/19/2026 16:40 | 7 | 1,672.00 |
| 06/19/2026 16:40 | 25 | 1,672.00 |
| 06/19/2026 16:40 | 21 | 1,672.00 |
| 06/19/2026 16:40 | 1 | 1,671.80 |
| 06/19/2026 16:40 | 40 | 1,671.80 |
| 06/19/2026 16:40 | 4 | 1,671.80 |
| 06/19/2026 16:40 | 4 | 1,671.80 |
| 06/19/2026 16:40 | 17 | 1,671.80 |
| 06/19/2026 16:40 | 5 | 1,671.80 |
| 06/19/2026 16:40 | 6 | 1,671.80 |
| 06/19/2026 16:40 | 4 | 1,671.60 |
| 06/19/2026 16:40 | 11 | 1,671.60 |
| 06/19/2026 16:40 | 30 | 1,671.60 |
| 06/19/2026 16:40 | 5 | 1,671.60 |
| 06/19/2026 16:40 | 3 | 1,671.60 |
| 06/19/2026 16:40 | 2 | 1,671.60 |
| 06/19/2026 16:40 | 12 | 1,671.60 |
| 06/19/2026 16:40 | 60 | 1,671.60 |
| 06/19/2026 16:40 | 5 | 1,671.80 |
| 06/19/2026 16:40 | 8 | 1,671.80 |
| 06/19/2026 16:40 | 4 | 1,671.80 |
| 06/19/2026 16:40 | 15 | 1,671.70 |
| 06/19/2026 16:40 | 36 | 1,671.80 |
| 06/19/2026 16:40 | 5 | 1,671.80 |
| 06/19/2026 16:40 | 10 | 1,671.80 |
| 06/19/2026 16:40 | 5 | 1,671.80 |
| 06/19/2026 16:40 | 6 | 1,671.80 |
| 06/19/2026 16:39 | 2 | 1,671.80 |
| 06/19/2026 16:39 | 1 | 1,672.00 |
| 06/19/2026 16:39 | 20 | 1,671.90 |
| 06/19/2026 16:39 | 2 | 1,672.00 |
| 06/19/2026 16:39 | 37 | 1,672.00 |
| 06/19/2026 16:39 | 17 | 1,672.00 |
| 06/19/2026 16:39 | 16 | 1,672.00 |
| 06/19/2026 16:39 | 1 | 1,672.00 |
| 06/19/2026 16:39 | 4 | 1,672.00 |
| 06/19/2026 16:39 | 30 | 1,672.00 |
| 06/19/2026 16:39 | 10 | 1,672.20 |
| 06/19/2026 16:39 | 2 | 1,672.20 |
| 06/19/2026 16:39 | 5 | 1,672.20 |
| 06/19/2026 16:39 | 14 | 1,672.20 |
| 06/19/2026 16:39 | 9 | 1,672.20 |
| 06/19/2026 16:39 | 8 | 1,672.20 |
| 06/19/2026 16:39 | 4 | 1,672.20 |
| 06/19/2026 16:39 | 5 | 1,672.20 |
| 06/19/2026 16:39 | 5 | 1,672.00 |
| 06/19/2026 16:39 | 6 | 1,672.00 |
| 06/19/2026 16:39 | 4 | 1,671.80 |
| 06/19/2026 16:39 | 1 | 1,671.80 |
| 06/19/2026 16:39 | 3 | 1,672.00 |
| 06/19/2026 16:39 | 1 | 1,672.00 |
| 06/19/2026 16:39 | 4 | 1,672.00 |
| 06/19/2026 16:39 | 1 | 1,672.00 |
| 06/19/2026 16:39 | 8 | 1,672.00 |
| 06/19/2026 16:39 | 7 | 1,672.00 |
| 06/19/2026 16:39 | 15 | 1,672.00 |
| 06/19/2026 16:39 | 4 | 1,671.80 |
| 06/19/2026 16:39 | 2 | 1,671.80 |
| 06/19/2026 16:39 | 3 | 1,671.80 |
| 06/19/2026 16:39 | 11 | 1,671.80 |
| 06/19/2026 16:39 | 6 | 1,671.80 |
| 06/19/2026 16:39 | 4 | 1,672.00 |
| 06/19/2026 16:39 | 12 | 1,672.00 |
| 06/19/2026 16:39 | 4 | 1,671.80 |
| 06/19/2026 16:39 | 5 | 1,671.80 |
| 06/19/2026 16:39 | 4 | 1,671.80 |
| 06/19/2026 16:39 | 10 | 1,671.80 |
| 06/19/2026 16:39 | 1 | 1,671.80 |
| 06/19/2026 16:39 | 4 | 1,672.00 |
| 06/19/2026 16:39 | 8 | 1,672.00 |
| 06/19/2026 16:39 | 18 | 1,672.00 |
| 06/19/2026 16:39 | 5 | 1,672.00 |
| 06/19/2026 16:39 | 5 | 1,672.00 |
| 06/19/2026 16:39 | 6 | 1,671.80 |
| 06/19/2026 16:39 | 4 | 1,671.80 |
| 06/19/2026 16:39 | 6 | 1,672.00 |
| 06/19/2026 16:39 | 4 | 1,672.00 |
| 06/19/2026 16:39 | 52 | 1,672.00 |
| 06/19/2026 16:39 | 46 | 1,672.00 |
| 06/19/2026 16:39 | 6 | 1,672.00 |
| 06/19/2026 16:39 | 7 | 1,672.20 |
| 06/19/2026 16:39 | 4 | 1,672.20 |
| 06/19/2026 16:39 | 11 | 1,672.20 |
| 06/19/2026 16:39 | 1 | 1,672.20 |
| 06/19/2026 16:39 | 5 | 1,672.20 |
| 06/19/2026 16:39 | 9 | 1,672.00 |
| 06/19/2026 16:39 | 3 | 1,672.00 |
| 06/19/2026 16:39 | 20 | 1,672.00 |
| 06/19/2026 16:39 | 4 | 1,672.00 |
| 06/19/2026 16:39 | 2 | 1,672.00 |
| 06/19/2026 16:39 | 43 | 1,672.00 |
| 06/19/2026 16:39 | 2 | 1,672.00 |
| 06/19/2026 16:39 | 5 | 1,672.00 |
| 06/19/2026 16:39 | 27 | 1,672.00 |
| 06/19/2026 16:39 | 5 | 1,672.00 |
| 06/19/2026 16:39 | 2 | 1,672.20 |
| 06/19/2026 16:39 | 4 | 1,672.20 |
| 06/19/2026 16:39 | 86 | 1,672.20 |
| 06/19/2026 16:39 | 42 | 1,672.20 |
| 06/19/2026 16:39 | 5 | 1,672.20 |
| 06/19/2026 16:38 | 1 | 1,672.20 |
| 06/19/2026 16:38 | 5 | 1,672.20 |
| 06/19/2026 16:38 | 17 | 1,672.20 |
| 06/19/2026 16:38 | 5 | 1,671.80 |
| 06/19/2026 16:38 | 17 | 1,671.60 |
| 06/19/2026 16:38 | 11 | 1,671.80 |
| 06/19/2026 16:38 | 6 | 1,671.80 |
| 06/19/2026 16:38 | 6 | 1,671.80 |
| 06/19/2026 16:38 | 33 | 1,671.80 |
| 06/19/2026 16:38 | 8 | 1,671.80 |
| 06/19/2026 16:38 | 11 | 1,671.80 |
| 06/19/2026 16:38 | 4 | 1,671.80 |
| 06/19/2026 16:38 | 2 | 1,672.00 |
| 06/19/2026 16:38 | 1 | 1,672.00 |
| 06/19/2026 16:38 | 7 | 1,672.00 |
| 06/19/2026 16:38 | 9 | 1,672.00 |
| 06/19/2026 16:38 | 32 | 1,672.00 |
| 06/19/2026 16:38 | 54 | 1,672.00 |
| 06/19/2026 16:38 | 10 | 1,672.00 |
| 06/19/2026 16:38 | 25 | 1,672.20 |
| 06/19/2026 16:38 | 4 | 1,672.20 |
| 06/19/2026 16:38 | 4 | 1,672.20 |
| 06/19/2026 16:38 | 5 | 1,672.00 |
| 06/19/2026 16:38 | 1 | 1,672.00 |
| 06/19/2026 16:38 | 31 | 1,672.00 |
| 06/19/2026 16:38 | 3 | 1,672.00 |
| 06/19/2026 16:38 | 3 | 1,672.00 |
| 06/19/2026 16:38 | 8 | 1,672.00 |
| 06/19/2026 16:38 | 5 | 1,672.20 |
| 06/19/2026 16:38 | 13 | 1,672.20 |
| 06/19/2026 16:38 | 6 | 1,672.20 |
| 06/19/2026 16:38 | 10 | 1,672.40 |
| 06/19/2026 16:38 | 1 | 1,672.20 |
| 06/19/2026 16:38 | 1 | 1,672.20 |
| 06/19/2026 16:38 | 1 | 1,672.20 |
| 06/19/2026 16:38 | 1 | 1,672.20 |
| 06/19/2026 16:38 | 1 | 1,672.20 |
| 06/19/2026 16:38 | 22 | 1,672.20 |
| 06/19/2026 16:38 | 2 | 1,672.20 |
| 06/19/2026 16:38 | 4 | 1,672.20 |
| 06/19/2026 16:38 | 11 | 1,672.20 |
| 06/19/2026 16:38 | 14 | 1,672.20 |
| 06/19/2026 16:38 | 10 | 1,672.20 |
| 06/19/2026 16:38 | 20 | 1,672.40 |
| 06/19/2026 16:38 | 5 | 1,672.40 |
| 06/19/2026 16:38 | 2 | 1,672.40 |
| 06/19/2026 16:38 | 4 | 1,672.40 |
| 06/19/2026 16:38 | 40 | 1,672.40 |
| 06/19/2026 16:38 | 11 | 1,672.40 |
| 06/19/2026 16:38 | 11 | 1,672.40 |
| 06/19/2026 16:38 | 5 | 1,672.40 |
| 06/19/2026 16:38 | 19 | 1,672.40 |
| 06/19/2026 16:38 | 5 | 1,672.60 |
| 06/19/2026 16:38 | 16 | 1,672.80 |
| 06/19/2026 16:38 | 4 | 1,672.60 |
| 06/19/2026 16:38 | 4 | 1,672.60 |
| 06/19/2026 16:38 | 2 | 1,672.40 |
| 06/19/2026 16:38 | 12 | 1,672.40 |
| 06/19/2026 16:38 | 5 | 1,672.40 |
| 06/19/2026 16:38 | 5 | 1,672.80 |
| 06/19/2026 16:38 | 3 | 1,672.80 |
| 06/19/2026 16:38 | 2 | 1,672.60 |
| 06/19/2026 16:38 | 10 | 1,672.80 |
| 06/19/2026 16:38 | 1 | 1,672.80 |
| 06/19/2026 16:38 | 5 | 1,672.80 |
| 06/19/2026 16:38 | 4 | 1,672.80 |
| 06/19/2026 16:38 | 4 | 1,672.60 |
| 06/19/2026 16:38 | 1 | 1,672.60 |
| 06/19/2026 16:38 | 7 | 1,672.40 |
| 06/19/2026 16:38 | 4 | 1,672.40 |
| 06/19/2026 16:38 | 1 | 1,672.40 |
| 06/19/2026 16:38 | 4 | 1,672.40 |
| 06/19/2026 16:38 | 5 | 1,672.20 |
| 06/19/2026 16:38 | 17 | 1,672.20 |
| 06/19/2026 16:38 | 2 | 1,672.20 |
| 06/19/2026 16:38 | 1 | 1,672.00 |
| 06/19/2026 16:38 | 8 | 1,672.20 |
| 06/19/2026 16:38 | 2 | 1,672.20 |
| 06/19/2026 16:38 | 4 | 1,672.00 |
| 06/19/2026 16:38 | 34 | 1,672.00 |
| 06/19/2026 16:38 | 5 | 1,672.00 |
| 06/19/2026 16:38 | 7 | 1,672.00 |
| 06/19/2026 16:38 | 14 | 1,672.00 |
| 06/19/2026 16:38 | 58 | 1,672.00 |
| 06/19/2026 16:38 | 16 | 1,672.00 |
| 06/19/2026 16:38 | 14 | 1,672.00 |
| 06/19/2026 16:38 | 17 | 1,672.00 |
| 06/19/2026 16:38 | 10 | 1,672.00 |
| 06/19/2026 16:38 | 5 | 1,672.00 |
| 06/19/2026 16:38 | 10 | 1,672.00 |
| 06/19/2026 16:38 | 4 | 1,672.00 |
| 06/19/2026 16:38 | 11 | 1,672.00 |
| 06/19/2026 16:38 | 13 | 1,671.90 |
| 06/19/2026 16:38 | 12 | 1,672.00 |
| 06/19/2026 16:38 | 10 | 1,672.00 |
| 06/19/2026 16:38 | 5 | 1,672.00 |
| 06/19/2026 16:38 | 46 | 1,671.80 |
| 06/19/2026 16:38 | 8 | 1,671.80 |
| 06/19/2026 16:37 | 1 | 1,671.80 |
| 06/19/2026 16:37 | 7 | 1,671.80 |
| 06/19/2026 16:37 | 15 | 1,671.60 |
| 06/19/2026 16:37 | 1 | 1,671.60 |
| 06/19/2026 16:37 | 9 | 1,671.60 |
| 06/19/2026 16:37 | 4 | 1,671.80 |
| 06/19/2026 16:37 | 5 | 1,671.80 |
| 06/19/2026 16:37 | 23 | 1,671.60 |
| 06/19/2026 16:37 | 11 | 1,671.60 |
| 06/19/2026 16:37 | 5 | 1,671.80 |
| 06/19/2026 16:37 | 7 | 1,671.80 |
| 06/19/2026 16:37 | 7 | 1,672.00 |
| 06/19/2026 16:37 | 5 | 1,671.80 |
| 06/19/2026 16:37 | 3 | 1,671.80 |
| 06/19/2026 16:37 | 1 | 1,671.80 |
| 06/19/2026 16:37 | 8 | 1,671.80 |
| 06/19/2026 16:37 | 3 | 1,671.80 |
| 06/19/2026 16:37 | 14 | 1,671.70 |
| 06/19/2026 16:37 | 1 | 1,671.80 |
| 06/19/2026 16:37 | 62 | 1,672.00 |
| 06/19/2026 16:37 | 4 | 1,672.00 |
| 06/19/2026 16:37 | 4 | 1,671.80 |
| 06/19/2026 16:37 | 10 | 1,671.80 |
| 06/19/2026 16:37 | 18 | 1,671.80 |
| 06/19/2026 16:37 | 9 | 1,671.80 |
| 06/19/2026 16:37 | 17 | 1,671.80 |
| 06/19/2026 16:37 | 1 | 1,671.80 |
| 06/19/2026 16:37 | 4 | 1,671.80 |
| 06/19/2026 16:37 | 17 | 1,671.60 |
| 06/19/2026 16:37 | 4 | 1,671.60 |
| 06/19/2026 16:37 | 33 | 1,671.60 |
| 06/19/2026 16:37 | 10 | 1,671.60 |
| 06/19/2026 16:37 | 7 | 1,671.50 |
| 06/19/2026 16:37 | 11 | 1,671.50 |
| 06/19/2026 16:37 | 4 | 1,671.40 |
| 06/19/2026 16:37 | 6 | 1,671.40 |
| 06/19/2026 16:37 | 1 | 1,671.40 |
| 06/19/2026 16:37 | 5 | 1,671.40 |
| 06/19/2026 16:37 | 5 | 1,671.40 |
| 06/19/2026 16:37 | 2 | 1,671.40 |
| 06/19/2026 16:37 | 46 | 1,671.40 |
| 06/19/2026 16:37 | 19 | 1,671.40 |
| 06/19/2026 16:37 | 19 | 1,671.40 |
| 06/19/2026 16:37 | 61 | 1,671.40 |
| 06/19/2026 16:37 | 28 | 1,671.40 |
| 06/19/2026 16:37 | 27 | 1,671.40 |
| 06/19/2026 16:37 | 5 | 1,671.40 |
| 06/19/2026 16:37 | 1 | 1,671.40 |
| 06/19/2026 16:37 | 4 | 1,671.40 |
| 06/19/2026 16:37 | 6 | 1,671.40 |
| 06/19/2026 16:37 | 7 | 1,671.40 |
| 06/19/2026 16:37 | 5 | 1,671.40 |
| 06/19/2026 16:37 | 5 | 1,671.20 |
| 06/19/2026 16:37 | 17 | 1,671.20 |
| 06/19/2026 16:37 | 4 | 1,671.20 |
| 06/19/2026 16:37 | 10 | 1,671.20 |
| 06/19/2026 16:37 | 5 | 1,671.20 |
| 06/19/2026 16:37 | 4 | 1,671.20 |
| 06/19/2026 16:37 | 11 | 1,671.20 |
| 06/19/2026 16:37 | 20 | 1,671.20 |
| 06/19/2026 16:37 | 11 | 1,671.20 |
| 06/19/2026 16:37 | 2 | 1,671.20 |
| 06/19/2026 16:37 | 7 | 1,671.20 |
| 06/19/2026 16:37 | 10 | 1,671.20 |
| 06/19/2026 16:37 | 11 | 1,671.20 |
| 06/19/2026 16:37 | 4 | 1,671.20 |
| 06/19/2026 16:37 | 14 | 1,671.20 |
| 06/19/2026 16:37 | 17 | 1,671.00 |
| 06/19/2026 16:37 | 15 | 1,671.00 |
| 06/19/2026 16:37 | 2 | 1,671.00 |
| 06/19/2026 16:37 | 9 | 1,670.90 |
| 06/19/2026 16:37 | 40 | 1,670.80 |
| 06/19/2026 16:37 | 13 | 1,671.00 |
| 06/19/2026 16:37 | 3 | 1,671.00 |
| 06/19/2026 16:37 | 4 | 1,671.00 |
| 06/19/2026 16:37 | 7 | 1,670.80 |
| 06/19/2026 16:37 | 3 | 1,671.00 |
| 06/19/2026 16:37 | 14 | 1,671.00 |
| 06/19/2026 16:37 | 4 | 1,671.00 |
| 06/19/2026 16:37 | 7 | 1,671.00 |
| 06/19/2026 16:37 | 6 | 1,671.00 |
| 06/19/2026 16:37 | 1 | 1,671.00 |
| 06/19/2026 16:37 | 50 | 1,671.00 |
| 06/19/2026 16:37 | 9 | 1,671.00 |
| 06/19/2026 16:37 | 2 | 1,671.00 |
| 06/19/2026 16:37 | 1 | 1,671.00 |
| 06/19/2026 16:37 | 4 | 1,671.00 |
| 06/19/2026 16:37 | 35 | 1,670.80 |
| 06/19/2026 16:37 | 11 | 1,670.80 |
| 06/19/2026 16:37 | 13 | 1,670.80 |
| 06/19/2026 16:37 | 3 | 1,670.60 |
| 06/19/2026 16:37 | 5 | 1,670.60 |
| 06/19/2026 16:37 | 17 | 1,670.40 |
| 06/19/2026 16:37 | 33 | 1,670.40 |
| 06/19/2026 16:37 | 12 | 1,670.60 |
| 06/19/2026 16:37 | 18 | 1,670.60 |
| 06/19/2026 16:37 | 4 | 1,670.60 |
| 06/19/2026 16:37 | 5 | 1,670.60 |
| 06/19/2026 16:36 | 1 | 1,670.40 |
| 06/19/2026 16:36 | 6 | 1,670.40 |
| 06/19/2026 16:36 | 4 | 1,670.40 |
| 06/19/2026 16:36 | 1 | 1,670.40 |
| 06/19/2026 16:36 | 1 | 1,670.40 |
| 06/19/2026 16:36 | 5 | 1,670.40 |
| 06/19/2026 16:36 | 3 | 1,670.40 |
| 06/19/2026 16:36 | 1 | 1,670.40 |
| 06/19/2026 16:36 | 5 | 1,670.40 |
| 06/19/2026 16:36 | 10 | 1,670.40 |
| 06/19/2026 16:36 | 4 | 1,670.40 |
| 06/19/2026 16:36 | 3 | 1,670.60 |
| 06/19/2026 16:36 | 6 | 1,670.60 |
| 06/19/2026 16:36 | 5 | 1,670.40 |
| 06/19/2026 16:36 | 5 | 1,670.40 |
| 06/19/2026 16:36 | 7 | 1,670.40 |
| 06/19/2026 16:36 | 6 | 1,670.40 |
| 06/19/2026 16:36 | 83 | 1,670.20 |
| 06/19/2026 16:36 | 10 | 1,670.20 |
| 06/19/2026 16:36 | 15 | 1,670.20 |
| 06/19/2026 16:36 | 8 | 1,670.20 |
| 06/19/2026 16:36 | 17 | 1,670.20 |
| 06/19/2026 16:36 | 2 | 1,670.20 |
| 06/19/2026 16:36 | 25 | 1,670.20 |
| 06/19/2026 16:36 | 8 | 1,670.20 |
| 06/19/2026 16:36 | 17 | 1,670.20 |
| 06/19/2026 16:36 | 77 | 1,670.20 |
| 06/19/2026 16:36 | 25 | 1,670.20 |
| 06/19/2026 16:36 | 6 | 1,670.20 |
| 06/19/2026 16:36 | 25 | 1,670.20 |
| 06/19/2026 16:36 | 3 | 1,670.20 |
| 06/19/2026 16:36 | 12 | 1,670.20 |
| 06/19/2026 16:36 | 20 | 1,670.20 |
| 06/19/2026 16:36 | 1 | 1,670.20 |
| 06/19/2026 16:36 | 1 | 1,670.20 |
| 06/19/2026 16:36 | 2 | 1,670.20 |
| 06/19/2026 16:36 | 1 | 1,670.20 |
| 06/19/2026 16:36 | 22 | 1,670.20 |
| 06/19/2026 16:36 | 3 | 1,670.20 |
| 06/19/2026 16:36 | 5 | 1,670.20 |
| 06/19/2026 16:36 | 17 | 1,670.20 |
| 06/19/2026 16:36 | 5 | 1,670.20 |
| 06/19/2026 16:36 | 25 | 1,670.20 |
| 06/19/2026 16:36 | 5 | 1,670.20 |
| 06/19/2026 16:36 | 25 | 1,670.20 |
| 06/19/2026 16:36 | 5 | 1,670.20 |
| 06/19/2026 16:36 | 25 | 1,670.20 |
| 06/19/2026 16:36 | 22 | 1,670.20 |
| 06/19/2026 16:36 | 8 | 1,670.20 |
| 06/19/2026 16:36 | 17 | 1,670.20 |
| 06/19/2026 16:36 | 8 | 1,670.20 |
| 06/19/2026 16:36 | 17 | 1,670.20 |
| 06/19/2026 16:36 | 4 | 1,670.20 |
| 06/19/2026 16:36 | 4 | 1,670.20 |
| 06/19/2026 16:36 | 1 | 1,670.20 |
| 06/19/2026 16:36 | 3 | 1,670.20 |
| 06/19/2026 16:36 | 17 | 1,670.20 |
| 06/19/2026 16:36 | 13 | 1,670.20 |
| 06/19/2026 16:36 | 25 | 1,670.20 |
| 06/19/2026 16:36 | 10 | 1,670.00 |
| 06/19/2026 16:36 | 22 | 1,670.00 |
| 06/19/2026 16:36 | 3 | 1,670.00 |
| 06/19/2026 16:36 | 10 | 1,670.00 |
| 06/19/2026 16:36 | 8 | 1,669.80 |
| 06/19/2026 16:36 | 5 | 1,669.80 |
| 06/19/2026 16:36 | 4 | 1,669.80 |
| 06/19/2026 16:35 | 3 | 1,669.80 |
| 06/19/2026 16:35 | 1 | 1,669.80 |
| 06/19/2026 16:35 | 20 | 1,669.60 |
| 06/19/2026 16:35 | 1 | 1,669.40 |
| 06/19/2026 16:35 | 16 | 1,669.60 |
| 06/19/2026 16:35 | 1 | 1,669.60 |
| 06/19/2026 16:35 | 15 | 1,669.60 |
| 06/19/2026 16:35 | 5 | 1,669.60 |
| 06/19/2026 16:35 | 5 | 1,669.60 |
| 06/19/2026 16:35 | 3 | 1,669.40 |
| 06/19/2026 16:35 | 16 | 1,669.40 |
| 06/19/2026 16:35 | 12 | 1,669.40 |
| 06/19/2026 16:35 | 25 | 1,669.40 |
| 06/19/2026 16:35 | 4 | 1,669.40 |
| 06/19/2026 16:35 | 12 | 1,669.20 |
| 06/19/2026 16:35 | 1 | 1,669.20 |
| 06/19/2026 16:35 | 14 | 1,669.20 |
| 06/19/2026 16:35 | 12 | 1,669.20 |
| 06/19/2026 16:35 | 21 | 1,669.20 |
| 06/19/2026 16:35 | 4 | 1,669.20 |
| 06/19/2026 16:35 | 11 | 1,669.10 |
| 06/19/2026 16:35 | 1 | 1,669.00 |
| 06/19/2026 16:35 | 4 | 1,669.00 |
| 06/19/2026 16:35 | 5 | 1,669.00 |
| 06/19/2026 16:35 | 9 | 1,668.80 |
| 06/19/2026 16:35 | 5 | 1,668.60 |
| 06/19/2026 16:35 | 1 | 1,668.60 |
| 06/19/2026 16:35 | 4 | 1,668.60 |
| 06/19/2026 16:35 | 5 | 1,668.60 |
| 06/19/2026 16:35 | 1 | 1,668.40 |
| 06/19/2026 16:35 | 36 | 1,668.40 |
| 06/19/2026 16:35 | 17 | 1,668.40 |
| 06/19/2026 16:35 | 18 | 1,668.40 |
| 06/19/2026 16:35 | 2 | 1,668.60 |
| 06/19/2026 16:35 | 7 | 1,668.60 |
| 06/19/2026 16:35 | 1 | 1,668.60 |
| 06/19/2026 16:35 | 16 | 1,668.60 |
| 06/19/2026 16:35 | 3 | 1,668.80 |
| 06/19/2026 16:35 | 4 | 1,668.80 |
| 06/19/2026 16:35 | 6 | 1,668.60 |
| 06/19/2026 16:35 | 4 | 1,668.60 |
| 06/19/2026 16:35 | 27 | 1,668.60 |
| 06/19/2026 16:35 | 17 | 1,668.60 |
| 06/19/2026 16:35 | 1 | 1,668.60 |
| 06/19/2026 16:35 | 46 | 1,668.60 |
| 06/19/2026 16:35 | 30 | 1,668.60 |
| 06/19/2026 16:35 | 9 | 1,668.60 |
| 06/19/2026 16:35 | 20 | 1,668.60 |
| 06/19/2026 16:35 | 1 | 1,668.60 |
| 06/19/2026 16:35 | 4 | 1,668.60 |
| 06/19/2026 16:35 | 5 | 1,668.60 |
| 06/19/2026 16:34 | 18 | 1,668.60 |
| 06/19/2026 16:34 | 5 | 1,668.40 |
| 06/19/2026 16:34 | 5 | 1,668.40 |
| 06/19/2026 16:34 | 2 | 1,668.20 |
| 06/19/2026 16:34 | 5 | 1,668.20 |
| 06/19/2026 16:34 | 5 | 1,668.20 |
| 06/19/2026 16:34 | 10 | 1,668.20 |
| 06/19/2026 16:34 | 7 | 1,668.20 |
| 06/19/2026 16:34 | 5 | 1,668.20 |
| 06/19/2026 16:34 | 14 | 1,668.40 |
| 06/19/2026 16:34 | 5 | 1,668.40 |
| 06/19/2026 16:34 | 10 | 1,668.40 |
| 06/19/2026 16:34 | 4 | 1,668.00 |
| 06/19/2026 16:34 | 25 | 1,668.00 |
| 06/19/2026 16:34 | 2 | 1,668.00 |
| 06/19/2026 16:34 | 61 | 1,668.00 |
| 06/19/2026 16:34 | 45 | 1,668.00 |
| 06/19/2026 16:34 | 17 | 1,668.00 |
| 06/19/2026 16:34 | 4 | 1,668.00 |
| 06/19/2026 16:34 | 1 | 1,668.20 |
| 06/19/2026 16:34 | 15 | 1,668.40 |
| 06/19/2026 16:34 | 14 | 1,668.40 |
| 06/19/2026 16:34 | 5 | 1,668.40 |
| 06/19/2026 16:34 | 4 | 1,668.40 |
| 06/19/2026 16:34 | 40 | 1,668.20 |
| 06/19/2026 16:34 | 5 | 1,668.20 |
| 06/19/2026 16:34 | 1 | 1,668.20 |
| 06/19/2026 16:34 | 5 | 1,668.20 |
| 06/19/2026 16:34 | 5 | 1,668.20 |
| 06/19/2026 16:34 | 29 | 1,668.40 |
| 06/19/2026 16:34 | 8 | 1,668.40 |
| 06/19/2026 16:34 | 5 | 1,668.40 |
| 06/19/2026 16:34 | 4 | 1,668.60 |
| 06/19/2026 16:34 | 2 | 1,668.60 |
| 06/19/2026 16:34 | 59 | 1,668.60 |
| 06/19/2026 16:34 | 39 | 1,668.60 |
| 06/19/2026 16:34 | 2 | 1,668.80 |
| 06/19/2026 16:34 | 2 | 1,668.80 |
| 06/19/2026 16:34 | 5 | 1,668.80 |
| 06/19/2026 16:34 | 5 | 1,669.00 |
| 06/19/2026 16:34 | 5 | 1,669.00 |
| 06/19/2026 16:34 | 4 | 1,669.00 |
| 06/19/2026 16:34 | 4 | 1,668.80 |
| 06/19/2026 16:34 | 27 | 1,669.00 |
| 06/19/2026 16:34 | 2 | 1,669.00 |
| 06/19/2026 16:34 | 15 | 1,669.00 |
| 06/19/2026 16:34 | 6 | 1,669.20 |
| 06/19/2026 16:34 | 5 | 1,669.20 |
| 06/19/2026 16:34 | 4 | 1,669.20 |
| 06/19/2026 16:34 | 12 | 1,669.20 |
| 06/19/2026 16:34 | 5 | 1,669.20 |
| 06/19/2026 16:34 | 4 | 1,669.20 |
| 06/19/2026 16:34 | 15 | 1,669.40 |
| 06/19/2026 16:34 | 16 | 1,669.40 |
| 06/19/2026 16:34 | 5 | 1,669.40 |
| 06/19/2026 16:34 | 22 | 1,669.40 |
| 06/19/2026 16:34 | 10 | 1,669.40 |
| 06/19/2026 16:34 | 18 | 1,669.20 |
| 06/19/2026 16:34 | 5 | 1,669.40 |
| 06/19/2026 16:34 | 23 | 1,669.40 |
| 06/19/2026 16:34 | 12 | 1,669.60 |
| 06/19/2026 16:34 | 17 | 1,669.60 |
| 06/19/2026 16:34 | 4 | 1,669.60 |
| 06/19/2026 16:34 | 15 | 1,669.60 |
| 06/19/2026 16:34 | 2 | 1,669.60 |
| 06/19/2026 16:34 | 5 | 1,669.40 |
| 06/19/2026 16:34 | 17 | 1,669.40 |
| 06/19/2026 16:34 | 4 | 1,669.40 |
| 06/19/2026 16:34 | 5 | 1,669.40 |
| 06/19/2026 16:34 | 3 | 1,669.60 |
| 06/19/2026 16:34 | 17 | 1,669.60 |
| 06/19/2026 16:34 | 4 | 1,669.40 |
| 06/19/2026 16:34 | 17 | 1,669.40 |
| 06/19/2026 16:34 | 2 | 1,669.40 |
| 06/19/2026 16:34 | 33 | 1,669.60 |
| 06/19/2026 16:34 | 2 | 1,669.60 |
| 06/19/2026 16:34 | 53 | 1,669.60 |
| 06/19/2026 16:34 | 46 | 1,669.80 |
| 06/19/2026 16:34 | 7 | 1,669.80 |
| 06/19/2026 16:34 | 4 | 1,669.80 |
| 06/19/2026 16:33 | 1 | 1,669.60 |
| 06/19/2026 16:33 | 6 | 1,669.60 |
| 06/19/2026 16:33 | 5 | 1,669.60 |
| 06/19/2026 16:33 | 14 | 1,669.60 |
| 06/19/2026 16:33 | 4 | 1,669.60 |
| 06/19/2026 16:33 | 4 | 1,669.40 |
| 06/19/2026 16:33 | 6 | 1,669.40 |
| 06/19/2026 16:33 | 34 | 1,669.40 |
| 06/19/2026 16:33 | 11 | 1,669.40 |
| 06/19/2026 16:33 | 5 | 1,669.40 |
| 06/19/2026 16:33 | 6 | 1,669.40 |
| 06/19/2026 16:33 | 4 | 1,669.40 |
| 06/19/2026 16:33 | 17 | 1,669.40 |
| 06/19/2026 16:33 | 5 | 1,669.40 |
| 06/19/2026 16:33 | 4 | 1,669.40 |
| 06/19/2026 16:33 | 5 | 1,669.40 |
| 06/19/2026 16:33 | 17 | 1,669.40 |
| 06/19/2026 16:33 | 3 | 1,669.40 |
| 06/19/2026 16:33 | 1 | 1,669.80 |
| 06/19/2026 16:33 | 5 | 1,669.80 |
| 06/19/2026 16:33 | 9 | 1,669.80 |
| 06/19/2026 16:33 | 4 | 1,669.60 |
| 06/19/2026 16:33 | 5 | 1,669.60 |
| 06/19/2026 16:33 | 1 | 1,669.60 |
| 06/19/2026 16:33 | 4 | 1,669.60 |
| 06/19/2026 16:33 | 5 | 1,669.60 |
| 06/19/2026 16:33 | 8 | 1,669.60 |
| 06/19/2026 16:33 | 18 | 1,669.60 |
| 06/19/2026 16:33 | 15 | 1,669.60 |
| 06/19/2026 16:33 | 1 | 1,669.80 |
| 06/19/2026 16:33 | 25 | 1,669.60 |
| 06/19/2026 16:33 | 34 | 1,669.60 |
| 06/19/2026 16:33 | 15 | 1,669.60 |
| 06/19/2026 16:33 | 21 | 1,669.60 |
| 06/19/2026 16:33 | 35 | 1,669.60 |
| 06/19/2026 16:33 | 4 | 1,669.80 |
| 06/19/2026 16:33 | 4 | 1,669.80 |
| 06/19/2026 16:33 | 27 | 1,669.80 |
| 06/19/2026 16:33 | 35 | 1,669.80 |
| 06/19/2026 16:33 | 3 | 1,670.00 |
| 06/19/2026 16:33 | 7 | 1,670.00 |
| 06/19/2026 16:33 | 4 | 1,669.80 |
| 06/19/2026 16:33 | 4 | 1,669.80 |
| 06/19/2026 16:33 | 14 | 1,669.80 |
| 06/19/2026 16:33 | 12 | 1,669.80 |
| 06/19/2026 16:33 | 9 | 1,669.80 |
| 06/19/2026 16:33 | 11 | 1,669.80 |
| 06/19/2026 16:33 | 4 | 1,669.80 |
| 06/19/2026 16:33 | 17 | 1,669.60 |
| 06/19/2026 16:33 | 4 | 1,669.60 |
| 06/19/2026 16:33 | 14 | 1,669.60 |
| 06/19/2026 16:33 | 28 | 1,669.60 |
| 06/19/2026 16:33 | 6 | 1,669.60 |
| 06/19/2026 16:33 | 7 | 1,669.60 |
| 06/19/2026 16:33 | 14 | 1,669.60 |
| 06/19/2026 16:33 | 4 | 1,669.60 |
| 06/19/2026 16:33 | 34 | 1,669.60 |
| 06/19/2026 16:33 | 4 | 1,669.60 |
| 06/19/2026 16:33 | 17 | 1,669.60 |
| 06/19/2026 16:33 | 4 | 1,669.40 |
| 06/19/2026 16:33 | 5 | 1,669.40 |
| 06/19/2026 16:33 | 23 | 1,669.40 |
| 06/19/2026 16:33 | 10 | 1,669.40 |
| 06/19/2026 16:33 | 44 | 1,669.60 |
| 06/19/2026 16:33 | 3 | 1,669.60 |
| 06/19/2026 16:33 | 4 | 1,669.60 |
| 06/19/2026 16:33 | 2 | 1,669.60 |
| 06/19/2026 16:33 | 15 | 1,669.60 |
| 06/19/2026 16:33 | 5 | 1,669.40 |
| 06/19/2026 16:33 | 15 | 1,669.40 |
| 06/19/2026 16:32 | 5 | 1,669.60 |
| 06/19/2026 16:32 | 1 | 1,669.60 |
| 06/19/2026 16:32 | 1 | 1,669.60 |
| 06/19/2026 16:32 | 9 | 1,669.80 |
| 06/19/2026 16:32 | 6 | 1,669.80 |
| 06/19/2026 16:32 | 4 | 1,669.80 |
| 06/19/2026 16:32 | 12 | 1,669.60 |
| 06/19/2026 16:32 | 5 | 1,669.60 |
| 06/19/2026 16:32 | 10 | 1,669.60 |
| 06/19/2026 16:32 | 9 | 1,669.60 |
| 06/19/2026 16:32 | 12 | 1,669.60 |
| 06/19/2026 16:32 | 3 | 1,669.60 |
| 06/19/2026 16:32 | 10 | 1,669.80 |
| 06/19/2026 16:32 | 7 | 1,669.80 |
| 06/19/2026 16:32 | 4 | 1,669.80 |
| 06/19/2026 16:32 | 28 | 1,669.80 |
| 06/19/2026 16:32 | 5 | 1,670.00 |
| 06/19/2026 16:32 | 17 | 1,670.00 |
| 06/19/2026 16:32 | 7 | 1,670.00 |
| 06/19/2026 16:32 | 1 | 1,670.00 |
| 06/19/2026 16:32 | 4 | 1,670.00 |
| 06/19/2026 16:32 | 17 | 1,669.80 |
| 06/19/2026 16:32 | 4 | 1,669.80 |
| 06/19/2026 16:32 | 5 | 1,669.80 |
| 06/19/2026 16:32 | 5 | 1,669.80 |
| 06/19/2026 16:32 | 4 | 1,669.80 |
| 06/19/2026 16:32 | 10 | 1,669.80 |
| 06/19/2026 16:32 | 5 | 1,669.80 |
| 06/19/2026 16:32 | 6 | 1,669.60 |
| 06/19/2026 16:32 | 5 | 1,669.60 |
| 06/19/2026 16:32 | 10 | 1,669.60 |
| 06/19/2026 16:32 | 1 | 1,669.80 |
| 06/19/2026 16:32 | 4 | 1,669.60 |
| 06/19/2026 16:32 | 11 | 1,669.60 |
| 06/19/2026 16:32 | 7 | 1,669.60 |
| 06/19/2026 16:32 | 17 | 1,669.60 |
| 06/19/2026 16:32 | 3 | 1,669.80 |
| 06/19/2026 16:32 | 4 | 1,669.80 |
| 06/19/2026 16:32 | 13 | 1,669.80 |
| 06/19/2026 16:32 | 14 | 1,669.60 |
| 06/19/2026 16:32 | 17 | 1,669.60 |
| 06/19/2026 16:32 | 4 | 1,669.60 |
| 06/19/2026 16:32 | 5 | 1,669.60 |
| 06/19/2026 16:32 | 4 | 1,669.80 |
| 06/19/2026 16:32 | 4 | 1,669.80 |
| 06/19/2026 16:32 | 1 | 1,669.60 |
| 06/19/2026 16:32 | 14 | 1,669.60 |
| 06/19/2026 16:32 | 6 | 1,669.40 |
| 06/19/2026 16:32 | 4 | 1,669.40 |
| 06/19/2026 16:32 | 6 | 1,669.40 |
| 06/19/2026 16:32 | 5 | 1,669.40 |
| 06/19/2026 16:32 | 2 | 1,669.20 |
| 06/19/2026 16:32 | 4 | 1,669.20 |
| 06/19/2026 16:32 | 6 | 1,669.20 |
| 06/19/2026 16:32 | 19 | 1,669.00 |
| 06/19/2026 16:32 | 13 | 1,669.00 |
| 06/19/2026 16:32 | 16 | 1,669.00 |
| 06/19/2026 16:32 | 2 | 1,668.80 |
| 06/19/2026 16:32 | 100 | 1,668.80 |
| 06/19/2026 16:32 | 1 | 1,668.80 |
| 06/19/2026 16:32 | 23 | 1,668.80 |
| 06/19/2026 16:32 | 34 | 1,668.80 |
| 06/19/2026 16:32 | 34 | 1,668.80 |
| 06/19/2026 16:32 | 7 | 1,668.80 |
| 06/19/2026 16:32 | 5 | 1,668.80 |
| 06/19/2026 16:31 | 4 | 1,668.80 |
| 06/19/2026 16:31 | 5 | 1,668.80 |
| 06/19/2026 16:31 | 4 | 1,669.00 |
| 06/19/2026 16:31 | 3 | 1,669.00 |
| 06/19/2026 16:31 | 3 | 1,669.00 |
| 06/19/2026 16:31 | 5 | 1,669.00 |
| 06/19/2026 16:31 | 4 | 1,669.00 |
| 06/19/2026 16:31 | 6 | 1,668.80 |
| 06/19/2026 16:31 | 3 | 1,668.80 |
| 06/19/2026 16:31 | 10 | 1,668.80 |
| 06/19/2026 16:31 | 17 | 1,668.80 |
| 06/19/2026 16:31 | 1 | 1,669.00 |
| 06/19/2026 16:31 | 15 | 1,669.00 |
| 06/19/2026 16:31 | 1 | 1,669.00 |
| 06/19/2026 16:31 | 2 | 1,669.00 |
| 06/19/2026 16:31 | 3 | 1,669.00 |
| 06/19/2026 16:31 | 4 | 1,669.00 |
| 06/19/2026 16:31 | 4 | 1,669.00 |
| 06/19/2026 16:31 | 17 | 1,669.00 |
| 06/19/2026 16:31 | 5 | 1,669.00 |
| 06/19/2026 16:31 | 7 | 1,669.40 |
| 06/19/2026 16:31 | 12 | 1,669.20 |
| 06/19/2026 16:31 | 5 | 1,669.20 |
| 06/19/2026 16:31 | 4 | 1,669.00 |
| 06/19/2026 16:31 | 5 | 1,669.00 |
| 06/19/2026 16:31 | 3 | 1,669.00 |
| 06/19/2026 16:31 | 4 | 1,669.20 |
| 06/19/2026 16:31 | 17 | 1,669.20 |
| 06/19/2026 16:31 | 1 | 1,669.20 |
| 06/19/2026 16:31 | 1 | 1,669.20 |
| 06/19/2026 16:31 | 14 | 1,669.20 |
| 06/19/2026 16:31 | 3 | 1,669.20 |
| 06/19/2026 16:31 | 5 | 1,669.20 |
| 06/19/2026 16:31 | 5 | 1,669.20 |
| 06/19/2026 16:31 | 2 | 1,669.20 |
| 06/19/2026 16:31 | 2 | 1,669.20 |
| 06/19/2026 16:31 | 3 | 1,669.20 |
| 06/19/2026 16:31 | 1 | 1,669.20 |
| 06/19/2026 16:31 | 4 | 1,669.20 |
| 06/19/2026 16:31 | 5 | 1,669.20 |
| 06/19/2026 16:31 | 17 | 1,669.20 |
| 06/19/2026 16:31 | 4 | 1,669.20 |
| 06/19/2026 16:31 | 17 | 1,669.00 |
| 06/19/2026 16:31 | 2 | 1,669.20 |
| 06/19/2026 16:31 | 1 | 1,669.00 |
| 06/19/2026 16:31 | 2 | 1,668.80 |
| 06/19/2026 16:31 | 17 | 1,668.80 |
| 06/19/2026 16:31 | 39 | 1,668.80 |
| 06/19/2026 16:31 | 33 | 1,668.80 |
| 06/19/2026 16:31 | 42 | 1,668.80 |
| 06/19/2026 16:31 | 10 | 1,669.00 |
| 06/19/2026 16:31 | 2 | 1,669.00 |
| 06/19/2026 16:31 | 5 | 1,669.00 |
| 06/19/2026 16:31 | 5 | 1,669.40 |
| 06/19/2026 16:31 | 24 | 1,669.20 |
| 06/19/2026 16:31 | 4 | 1,669.20 |
| 06/19/2026 16:31 | 17 | 1,669.20 |
| 06/19/2026 16:31 | 6 | 1,669.40 |
| 06/19/2026 16:31 | 19 | 1,669.40 |
| 06/19/2026 16:31 | 14 | 1,669.40 |
| 06/19/2026 16:31 | 1 | 1,669.60 |
| 06/19/2026 16:31 | 2 | 1,669.60 |
| 06/19/2026 16:31 | 9 | 1,669.60 |
| 06/19/2026 16:31 | 1 | 1,669.80 |
| 06/19/2026 16:31 | 11 | 1,669.80 |
| 06/19/2026 16:31 | 4 | 1,669.80 |
| 06/19/2026 16:31 | 2 | 1,669.80 |
| 06/19/2026 16:31 | 3 | 1,669.80 |
| 06/19/2026 16:31 | 5 | 1,669.80 |
| 06/19/2026 16:31 | 15 | 1,669.80 |
| 06/19/2026 16:31 | 10 | 1,669.60 |
| 06/19/2026 16:31 | 17 | 1,669.60 |
| 06/19/2026 16:31 | 3 | 1,669.60 |
| 06/19/2026 16:31 | 13 | 1,669.60 |
| 06/19/2026 16:31 | 4 | 1,669.60 |
| 06/19/2026 16:31 | 10 | 1,669.60 |
| 06/19/2026 16:30 | 12 | 1,669.80 |
| 06/19/2026 16:30 | 7 | 1,669.80 |
| 06/19/2026 16:30 | 4 | 1,669.80 |
| 06/19/2026 16:30 | 10 | 1,669.80 |
| 06/19/2026 16:30 | 14 | 1,669.80 |
| 06/19/2026 16:30 | 13 | 1,669.80 |
| 06/19/2026 16:30 | 2 | 1,669.80 |
| 06/19/2026 16:30 | 2 | 1,669.80 |
| 06/19/2026 16:30 | 7 | 1,670.00 |
| 06/19/2026 16:30 | 2 | 1,670.00 |
| 06/19/2026 16:30 | 2 | 1,669.80 |
| 06/19/2026 16:30 | 5 | 1,670.00 |
| 06/19/2026 16:30 | 8 | 1,670.00 |
| 06/19/2026 16:30 | 10 | 1,670.00 |
| 06/19/2026 16:30 | 1 | 1,670.00 |
| 06/19/2026 16:30 | 4 | 1,670.00 |
| 06/19/2026 16:30 | 5 | 1,670.00 |
| 06/19/2026 16:30 | 2 | 1,670.00 |
| 06/19/2026 16:30 | 11 | 1,670.00 |
| 06/19/2026 16:30 | 2 | 1,670.00 |
| 06/19/2026 16:30 | 9 | 1,670.00 |
| 06/19/2026 16:30 | 4 | 1,670.00 |
| 06/19/2026 16:30 | 17 | 1,670.00 |
| 06/19/2026 16:30 | 5 | 1,670.00 |
| 06/19/2026 16:30 | 5 | 1,670.00 |
| 06/19/2026 16:30 | 1 | 1,670.20 |
| 06/19/2026 16:30 | 6 | 1,670.20 |
| 06/19/2026 16:30 | 4 | 1,670.20 |
| 06/19/2026 16:30 | 18 | 1,670.20 |
| 06/19/2026 16:30 | 7 | 1,670.20 |
| 06/19/2026 16:30 | 10 | 1,670.20 |
| 06/19/2026 16:30 | 17 | 1,670.20 |
| 06/19/2026 16:30 | 4 | 1,670.00 |
| 06/19/2026 16:30 | 17 | 1,670.00 |
| 06/19/2026 16:30 | 43 | 1,670.00 |
| 06/19/2026 16:30 | 2 | 1,670.00 |
| 06/19/2026 16:30 | 62 | 1,670.00 |
| 06/19/2026 16:30 | 14 | 1,670.00 |
| 06/19/2026 16:30 | 14 | 1,670.00 |
| 06/19/2026 16:30 | 1 | 1,670.00 |
| 06/19/2026 16:30 | 5 | 1,670.00 |
| 06/19/2026 16:30 | 2 | 1,670.00 |
| 06/19/2026 16:30 | 33 | 1,670.00 |
| 06/19/2026 16:30 | 14 | 1,670.00 |
| 06/19/2026 16:30 | 1 | 1,670.00 |
| 06/19/2026 16:30 | 2 | 1,670.00 |
| 06/19/2026 16:30 | 8 | 1,670.00 |
| 06/19/2026 16:29 | 1 | 1,669.80 |
| 06/19/2026 16:29 | 4 | 1,669.60 |
| 06/19/2026 16:29 | 4 | 1,669.80 |
| 06/19/2026 16:29 | 12 | 1,669.80 |
| 06/19/2026 16:29 | 5 | 1,669.80 |
| 06/19/2026 16:29 | 14 | 1,669.80 |
| 06/19/2026 16:29 | 2 | 1,669.80 |
| 06/19/2026 16:29 | 9 | 1,669.80 |
| 06/19/2026 16:29 | 5 | 1,669.80 |
| 06/19/2026 16:29 | 6 | 1,669.80 |
| 06/19/2026 16:29 | 17 | 1,669.80 |
| 06/19/2026 16:29 | 11 | 1,669.60 |
| 06/19/2026 16:29 | 4 | 1,669.60 |
| 06/19/2026 16:29 | 5 | 1,669.60 |
| 06/19/2026 16:29 | 17 | 1,669.60 |
| 06/19/2026 16:29 | 5 | 1,669.60 |
| 06/19/2026 16:29 | 1 | 1,669.60 |
| 06/19/2026 16:29 | 17 | 1,669.60 |
| 06/19/2026 16:29 | 6 | 1,669.60 |
| 06/19/2026 16:29 | 7 | 1,669.60 |
| 06/19/2026 16:29 | 4 | 1,669.60 |
| 06/19/2026 16:29 | 1 | 1,669.60 |
| 06/19/2026 16:29 | 12 | 1,669.60 |
| 06/19/2026 16:29 | 17 | 1,669.40 |
| 06/19/2026 16:29 | 4 | 1,669.40 |
| 06/19/2026 16:29 | 1 | 1,669.20 |
| 06/19/2026 16:29 | 1 | 1,669.00 |
| 06/19/2026 16:29 | 2 | 1,669.00 |
| 06/19/2026 16:29 | 4 | 1,669.00 |
| 06/19/2026 16:29 | 17 | 1,669.00 |
| 06/19/2026 16:29 | 5 | 1,669.00 |
| 06/19/2026 16:29 | 15 | 1,669.00 |
| 06/19/2026 16:29 | 5 | 1,669.00 |
| 06/19/2026 16:29 | 13 | 1,669.00 |
| 06/19/2026 16:29 | 10 | 1,669.00 |
| 06/19/2026 16:29 | 2 | 1,669.00 |
| 06/19/2026 16:29 | 30 | 1,669.00 |
| 06/19/2026 16:29 | 3 | 1,669.20 |
| 06/19/2026 16:29 | 10 | 1,669.20 |
| 06/19/2026 16:29 | 23 | 1,669.20 |
| 06/19/2026 16:29 | 15 | 1,669.40 |
| 06/19/2026 16:29 | 35 | 1,669.40 |
| 06/19/2026 16:29 | 5 | 1,669.40 |
| 06/19/2026 16:29 | 3 | 1,669.20 |
| 06/19/2026 16:29 | 3 | 1,669.40 |
| 06/19/2026 16:29 | 5 | 1,669.40 |
| 06/19/2026 16:29 | 9 | 1,669.60 |
| 06/19/2026 16:29 | 4 | 1,669.60 |
| 06/19/2026 16:29 | 5 | 1,669.60 |
| 06/19/2026 16:29 | 37 | 1,669.80 |
| 06/19/2026 16:29 | 19 | 1,669.80 |
| 06/19/2026 16:29 | 42 | 1,669.80 |
| 06/19/2026 16:29 | 17 | 1,669.80 |
| 06/19/2026 16:29 | 1 | 1,669.80 |
| 06/19/2026 16:29 | 7 | 1,669.80 |
| 06/19/2026 16:29 | 4 | 1,669.80 |
| 06/19/2026 16:29 | 11 | 1,669.80 |
| 06/19/2026 16:29 | 17 | 1,669.80 |
| 06/19/2026 16:29 | 15 | 1,669.80 |
| 06/19/2026 16:29 | 38 | 1,669.80 |
| 06/19/2026 16:28 | 5 | 1,669.40 |
| 06/19/2026 16:28 | 4 | 1,669.40 |
| 06/19/2026 16:28 | 5 | 1,669.40 |
| 06/19/2026 16:28 | 8 | 1,669.60 |
| 06/19/2026 16:28 | 14 | 1,669.40 |
| 06/19/2026 16:28 | 10 | 1,669.40 |
| 06/19/2026 16:28 | 5 | 1,669.40 |
| 06/19/2026 16:28 | 4 | 1,669.60 |
| 06/19/2026 16:28 | 5 | 1,669.60 |
| 06/19/2026 16:28 | 17 | 1,669.60 |
| 06/19/2026 16:28 | 22 | 1,669.60 |
| 06/19/2026 16:28 | 15 | 1,669.60 |
| 06/19/2026 16:28 | 5 | 1,669.60 |
| 06/19/2026 16:28 | 5 | 1,669.60 |
| 06/19/2026 16:28 | 5 | 1,669.60 |
| 06/19/2026 16:28 | 22 | 1,669.60 |
| 06/19/2026 16:28 | 5 | 1,669.80 |
| 06/19/2026 16:28 | 8 | 1,669.80 |
| 06/19/2026 16:28 | 25 | 1,669.40 |
| 06/19/2026 16:28 | 19 | 1,669.40 |
| 06/19/2026 16:28 | 17 | 1,669.60 |
| 06/19/2026 16:28 | 5 | 1,669.60 |
| 06/19/2026 16:28 | 1 | 1,669.40 |
| 06/19/2026 16:28 | 24 | 1,669.60 |
| 06/19/2026 16:28 | 15 | 1,669.60 |
| 06/19/2026 16:28 | 10 | 1,669.60 |
| 06/19/2026 16:28 | 1 | 1,669.60 |
| 06/19/2026 16:27 | 3 | 1,669.80 |
| 06/19/2026 16:27 | 5 | 1,669.80 |
| 06/19/2026 16:27 | 7 | 1,669.80 |
| 06/19/2026 16:27 | 7 | 1,669.80 |
| 06/19/2026 16:27 | 21 | 1,669.80 |
| 06/19/2026 16:27 | 7 | 1,669.80 |
| 06/19/2026 16:27 | 10 | 1,669.80 |
| 06/19/2026 16:27 | 34 | 1,669.80 |
| 06/19/2026 16:27 | 17 | 1,669.80 |
| 06/19/2026 16:27 | 3 | 1,669.60 |
| 06/19/2026 16:27 | 5 | 1,669.60 |
| 06/19/2026 16:27 | 5 | 1,669.60 |
| 06/19/2026 16:27 | 19 | 1,669.80 |
| 06/19/2026 16:27 | 27 | 1,669.80 |
| 06/19/2026 16:27 | 6 | 1,669.80 |
| 06/19/2026 16:27 | 6 | 1,670.00 |
| 06/19/2026 16:27 | 11 | 1,670.00 |
| 06/19/2026 16:27 | 4 | 1,669.80 |
| 06/19/2026 16:27 | 4 | 1,669.60 |
| 06/19/2026 16:27 | 3 | 1,669.60 |
| 06/19/2026 16:27 | 3 | 1,669.40 |
| 06/19/2026 16:27 | 5 | 1,669.40 |
| 06/19/2026 16:27 | 3 | 1,669.60 |
| 06/19/2026 16:27 | 4 | 1,669.60 |
| 06/19/2026 16:27 | 4 | 1,669.80 |
| 06/19/2026 16:27 | 27 | 1,669.80 |
| 06/19/2026 16:27 | 33 | 1,669.80 |
| 06/19/2026 16:27 | 1 | 1,670.00 |
| 06/19/2026 16:27 | 3 | 1,670.00 |
| 06/19/2026 16:27 | 5 | 1,670.00 |
| 06/19/2026 16:27 | 7 | 1,670.00 |
| 06/19/2026 16:27 | 1 | 1,669.80 |
| 06/19/2026 16:27 | 5 | 1,669.80 |
| 06/19/2026 16:27 | 10 | 1,669.80 |
| 06/19/2026 16:27 | 4 | 1,669.80 |
| 06/19/2026 16:27 | 11 | 1,669.60 |
| 06/19/2026 16:27 | 14 | 1,669.60 |
| 06/19/2026 16:27 | 17 | 1,669.60 |
| 06/19/2026 16:27 | 4 | 1,669.60 |
| 06/19/2026 16:27 | 5 | 1,669.60 |
| 06/19/2026 16:27 | 10 | 1,669.60 |
| 06/19/2026 16:27 | 7 | 1,669.60 |
| 06/19/2026 16:27 | 4 | 1,669.60 |
| 06/19/2026 16:27 | 13 | 1,669.60 |
| 06/19/2026 16:27 | 23 | 1,669.60 |
| 06/19/2026 16:27 | 6 | 1,669.60 |
| 06/19/2026 16:27 | 1 | 1,669.60 |
| 06/19/2026 16:27 | 17 | 1,669.60 |
| 06/19/2026 16:27 | 4 | 1,669.60 |
| 06/19/2026 16:27 | 17 | 1,669.60 |
| 06/19/2026 16:27 | 37 | 1,669.60 |
| 06/19/2026 16:27 | 15 | 1,669.50 |
| 06/19/2026 16:27 | 11 | 1,669.40 |
| 06/19/2026 16:26 | 17 | 1,669.60 |
| 06/19/2026 16:26 | 4 | 1,669.60 |
| 06/19/2026 16:26 | 8 | 1,669.60 |
| 06/19/2026 16:26 | 37 | 1,669.60 |
| 06/19/2026 16:26 | 1 | 1,669.60 |
| 06/19/2026 16:26 | 4 | 1,669.60 |
| 06/19/2026 16:26 | 9 | 1,669.60 |
| 06/19/2026 16:26 | 1 | 1,669.60 |
| 06/19/2026 16:26 | 5 | 1,669.60 |
| 06/19/2026 16:26 | 4 | 1,669.60 |
| 06/19/2026 16:26 | 1 | 1,669.60 |
| 06/19/2026 16:26 | 5 | 1,669.60 |
| 06/19/2026 16:26 | 9 | 1,669.80 |
| 06/19/2026 16:26 | 21 | 1,669.80 |
| 06/19/2026 16:26 | 20 | 1,669.80 |
| 06/19/2026 16:26 | 11 | 1,669.80 |
| 06/19/2026 16:26 | 4 | 1,670.00 |
| 06/19/2026 16:26 | 10 | 1,670.00 |
| 06/19/2026 16:26 | 21 | 1,670.00 |
| 06/19/2026 16:26 | 4 | 1,670.00 |
| 06/19/2026 16:26 | 3 | 1,670.00 |
| 06/19/2026 16:26 | 14 | 1,670.00 |
| 06/19/2026 16:26 | 17 | 1,670.00 |
| 06/19/2026 16:26 | 21 | 1,670.00 |
| 06/19/2026 16:26 | 1 | 1,670.00 |
| 06/19/2026 16:26 | 30 | 1,670.00 |
| 06/19/2026 16:26 | 22 | 1,670.00 |
| 06/19/2026 16:26 | 9 | 1,670.00 |
| 06/19/2026 16:26 | 14 | 1,670.00 |
| 06/19/2026 16:26 | 5 | 1,670.00 |
| 06/19/2026 16:26 | 4 | 1,670.00 |
| 06/19/2026 16:26 | 5 | 1,670.00 |
| 06/19/2026 16:26 | 12 | 1,670.00 |
| 06/19/2026 16:26 | 3 | 1,670.00 |
| 06/19/2026 16:26 | 17 | 1,670.00 |
| 06/19/2026 16:26 | 7 | 1,670.20 |
| 06/19/2026 16:26 | 24 | 1,670.20 |
| 06/19/2026 16:26 | 40 | 1,670.20 |
| 06/19/2026 16:26 | 7 | 1,670.20 |
| 06/19/2026 16:26 | 8 | 1,670.20 |
| 06/19/2026 16:26 | 5 | 1,670.40 |
| 06/19/2026 16:26 | 4 | 1,670.20 |
| 06/19/2026 16:26 | 5 | 1,670.20 |
| 06/19/2026 16:26 | 14 | 1,670.20 |
| 06/19/2026 16:26 | 17 | 1,670.20 |
| 06/19/2026 16:26 | 3 | 1,670.20 |
| 06/19/2026 16:26 | 5 | 1,670.20 |
| 06/19/2026 16:26 | 4 | 1,670.20 |
| 06/19/2026 16:26 | 1 | 1,670.00 |
| 06/19/2026 16:26 | 13 | 1,669.80 |
| 06/19/2026 16:26 | 17 | 1,669.80 |
| 06/19/2026 16:26 | 5 | 1,669.80 |
| 06/19/2026 16:26 | 28 | 1,669.80 |
| 06/19/2026 16:26 | 5 | 1,669.80 |
| 06/19/2026 16:26 | 33 | 1,669.80 |
| 06/19/2026 16:26 | 33 | 1,669.80 |
| 06/19/2026 16:26 | 33 | 1,669.80 |
| 06/19/2026 16:26 | 12 | 1,669.80 |
| 06/19/2026 16:26 | 11 | 1,669.80 |
| 06/19/2026 16:26 | 14 | 1,669.80 |
| 06/19/2026 16:26 | 17 | 1,669.80 |
| 06/19/2026 16:26 | 4 | 1,669.80 |
| 06/19/2026 16:26 | 4 | 1,669.80 |
| 06/19/2026 16:26 | 28 | 1,669.80 |
| 06/19/2026 16:26 | 2 | 1,669.80 |
| 06/19/2026 16:26 | 5 | 1,670.00 |
| 06/19/2026 16:26 | 14 | 1,670.00 |
| 06/19/2026 16:26 | 4 | 1,670.00 |
| 06/19/2026 16:26 | 4 | 1,670.00 |
| 06/19/2026 16:26 | 17 | 1,670.00 |
| 06/19/2026 16:26 | 21 | 1,670.00 |
| 06/19/2026 16:26 | 3 | 1,670.00 |
| 06/19/2026 16:26 | 2 | 1,670.20 |
| 06/19/2026 16:26 | 72 | 1,670.20 |
| 06/19/2026 16:26 | 5 | 1,670.20 |
| 06/19/2026 16:26 | 17 | 1,670.20 |
| 06/19/2026 16:26 | 18 | 1,670.30 |
| 06/19/2026 16:26 | 1 | 1,670.20 |
| 06/19/2026 16:26 | 25 | 1,670.20 |
| 06/19/2026 16:26 | 25 | 1,670.20 |
| 06/19/2026 16:26 | 11 | 1,670.20 |
| 06/19/2026 16:26 | 6 | 1,670.20 |
| 06/19/2026 16:26 | 19 | 1,670.20 |
| 06/19/2026 16:26 | 13 | 1,670.20 |
| 06/19/2026 16:26 | 6 | 1,670.20 |
| 06/19/2026 16:26 | 19 | 1,670.20 |
| 06/19/2026 16:26 | 11 | 1,670.20 |
| 06/19/2026 16:26 | 8 | 1,670.20 |
| 06/19/2026 16:26 | 17 | 1,670.20 |
| 06/19/2026 16:26 | 2 | 1,670.20 |
| 06/19/2026 16:26 | 5 | 1,670.20 |
| 06/19/2026 16:26 | 17 | 1,670.20 |
| 06/19/2026 16:26 | 1 | 1,670.20 |
| 06/19/2026 16:26 | 1 | 1,670.20 |
| 06/19/2026 16:26 | 8 | 1,670.20 |
| 06/19/2026 16:26 | 8 | 1,670.20 |
| 06/19/2026 16:26 | 8 | 1,670.20 |
| 06/19/2026 16:26 | 3 | 1,670.20 |
| 06/19/2026 16:26 | 5 | 1,670.20 |
| 06/19/2026 16:26 | 3 | 1,670.20 |
| 06/19/2026 16:26 | 17 | 1,670.20 |
| 06/19/2026 16:26 | 6 | 1,670.20 |
| 06/19/2026 16:26 | 2 | 1,670.20 |
| 06/19/2026 16:26 | 17 | 1,670.20 |
| 06/19/2026 16:26 | 3 | 1,670.20 |
| 06/19/2026 16:26 | 22 | 1,670.20 |
| 06/19/2026 16:26 | 19 | 1,670.20 |
| 06/19/2026 16:26 | 3 | 1,670.20 |
| 06/19/2026 16:26 | 22 | 1,670.20 |
| 06/19/2026 16:26 | 1 | 1,670.20 |
| 06/19/2026 16:26 | 21 | 1,670.20 |
| 06/19/2026 16:26 | 4 | 1,670.20 |
| 06/19/2026 16:26 | 25 | 1,670.20 |
| 06/19/2026 16:26 | 8 | 1,670.20 |
| 06/19/2026 16:26 | 17 | 1,670.20 |
| 06/19/2026 16:26 | 9 | 1,670.20 |
| 06/19/2026 16:26 | 8 | 1,670.20 |
| 06/19/2026 16:26 | 17 | 1,670.20 |
| 06/19/2026 16:26 | 17 | 1,670.20 |
| 06/19/2026 16:26 | 8 | 1,670.20 |
| 06/19/2026 16:26 | 25 | 1,670.20 |
| 06/19/2026 16:26 | 7 | 1,670.20 |
| 06/19/2026 16:26 | 8 | 1,670.20 |
| 06/19/2026 16:26 | 17 | 1,670.20 |
| 06/19/2026 16:26 | 8 | 1,670.20 |
| 06/19/2026 16:26 | 17 | 1,670.20 |
| 06/19/2026 16:26 | 25 | 1,670.20 |
| 06/19/2026 16:26 | 9 | 1,670.20 |
| 06/19/2026 16:26 | 29 | 1,670.20 |
| 06/19/2026 16:26 | 1 | 1,670.20 |
| 06/19/2026 16:26 | 4 | 1,670.20 |
| 06/19/2026 16:26 | 25 | 1,670.20 |
| 06/19/2026 16:26 | 4 | 1,670.00 |
| 06/19/2026 16:26 | 17 | 1,670.00 |
| 06/19/2026 16:26 | 2 | 1,669.80 |
| 06/19/2026 16:26 | 2 | 1,669.80 |
| 06/19/2026 16:26 | 3 | 1,669.80 |
| 06/19/2026 16:26 | 5 | 1,669.80 |
| 06/19/2026 16:26 | 4 | 1,669.80 |
| 06/19/2026 16:26 | 17 | 1,669.80 |
| 06/19/2026 16:26 | 2 | 1,669.80 |
| 06/19/2026 16:26 | 5 | 1,669.80 |
| 06/19/2026 16:26 | 15 | 1,669.80 |
| 06/19/2026 16:26 | 13 | 1,670.20 |
| 06/19/2026 16:26 | 28 | 1,670.00 |
| 06/19/2026 16:26 | 60 | 1,670.00 |
| 06/19/2026 16:26 | 5 | 1,670.00 |
| 06/19/2026 16:26 | 25 | 1,670.00 |
| 06/19/2026 16:26 | 5 | 1,670.00 |
| 06/19/2026 16:26 | 21 | 1,670.20 |
| 06/19/2026 16:26 | 6 | 1,670.20 |
| 06/19/2026 16:26 | 17 | 1,670.20 |
| 06/19/2026 16:26 | 11 | 1,670.20 |
| 06/19/2026 16:26 | 34 | 1,670.20 |
| 06/19/2026 16:26 | 9 | 1,670.20 |
| 06/19/2026 16:26 | 1 | 1,670.20 |
| 06/19/2026 16:26 | 9 | 1,670.20 |
| 06/19/2026 16:26 | 130 | 1,670.20 |
| 06/19/2026 16:26 | 5 | 1,670.20 |
| 06/19/2026 16:26 | 5 | 1,670.20 |
| 06/19/2026 16:26 | 17 | 1,670.20 |
| 06/19/2026 16:26 | 12 | 1,670.20 |
| 06/19/2026 16:26 | 11 | 1,670.20 |
| 06/19/2026 16:26 | 14 | 1,670.20 |
| 06/19/2026 16:26 | 5 | 1,670.20 |
| 06/19/2026 16:26 | 4 | 1,670.20 |
| 06/19/2026 16:26 | 3 | 1,670.20 |
| 06/19/2026 16:26 | 11 | 1,670.40 |
| 06/19/2026 16:26 | 2 | 1,670.40 |
| 06/19/2026 16:26 | 5 | 1,670.40 |
| 06/19/2026 16:26 | 5 | 1,670.40 |
| 06/19/2026 16:26 | 7 | 1,670.40 |
| 06/19/2026 16:26 | 48 | 1,670.40 |
| 06/19/2026 16:26 | 3 | 1,670.40 |
| 06/19/2026 16:26 | 16 | 1,670.40 |
| 06/19/2026 16:26 | 10 | 1,670.40 |
| 06/19/2026 16:26 | 17 | 1,670.60 |
| 06/19/2026 16:26 | 4 | 1,670.80 |
| 06/19/2026 16:26 | 4 | 1,670.80 |
| 06/19/2026 16:26 | 11 | 1,670.80 |
| 06/19/2026 16:26 | 9 | 1,670.80 |
| 06/19/2026 16:26 | 17 | 1,670.80 |
| 06/19/2026 16:26 | 9 | 1,670.80 |
| 06/19/2026 16:26 | 17 | 1,670.60 |
| 06/19/2026 16:26 | 3 | 1,670.60 |
| 06/19/2026 16:26 | 4 | 1,670.60 |
| 06/19/2026 16:26 | 4 | 1,670.60 |
| 06/19/2026 16:26 | 1 | 1,670.80 |
| 06/19/2026 16:26 | 1 | 1,670.80 |
| 06/19/2026 16:26 | 25 | 1,670.80 |
| 06/19/2026 16:26 | 17 | 1,670.80 |
| 06/19/2026 16:26 | 25 | 1,670.80 |
| 06/19/2026 16:26 | 3 | 1,670.80 |
| 06/19/2026 16:26 | 22 | 1,670.80 |
| 06/19/2026 16:26 | 25 | 1,670.80 |
| 06/19/2026 16:26 | 22 | 1,670.80 |
| 06/19/2026 16:26 | 9 | 1,670.80 |
| 06/19/2026 16:26 | 1 | 1,670.80 |
| 06/19/2026 16:26 | 21 | 1,670.80 |
| 06/19/2026 16:26 | 9 | 1,670.80 |
| 06/19/2026 16:26 | 26 | 1,670.80 |
| 06/19/2026 16:26 | 22 | 1,670.80 |
| 06/19/2026 16:26 | 7 | 1,670.80 |
| 06/19/2026 16:26 | 15 | 1,670.80 |
| 06/19/2026 16:26 | 11 | 1,670.80 |
| 06/19/2026 16:26 | 52 | 1,670.80 |
| 06/19/2026 16:26 | 14 | 1,670.80 |
| 06/19/2026 16:26 | 11 | 1,670.80 |
| 06/19/2026 16:26 | 6 | 1,670.80 |
| 06/19/2026 16:26 | 4 | 1,670.80 |
| 06/19/2026 16:26 | 5 | 1,670.80 |
| 06/19/2026 16:26 | 17 | 1,670.80 |
| 06/19/2026 16:26 | 4 | 1,671.00 |
| 06/19/2026 16:26 | 43 | 1,671.00 |
| 06/19/2026 16:26 | 3 | 1,671.00 |
| 06/19/2026 16:25 | 2 | 1,671.00 |
| 06/19/2026 16:25 | 29 | 1,671.00 |
| 06/19/2026 16:25 | 7 | 1,671.00 |
| 06/19/2026 16:25 | 8 | 1,671.00 |
| 06/19/2026 16:25 | 2 | 1,671.00 |
| 06/19/2026 16:25 | 32 | 1,671.00 |
| 06/19/2026 16:25 | 14 | 1,671.00 |
| 06/19/2026 16:25 | 1 | 1,671.00 |
| 06/19/2026 16:25 | 1 | 1,670.80 |
| 06/19/2026 16:25 | 14 | 1,670.80 |
| 06/19/2026 16:25 | 1 | 1,670.60 |
| 06/19/2026 16:25 | 1 | 1,670.40 |
| 06/19/2026 16:25 | 10 | 1,670.60 |
| 06/19/2026 16:25 | 9 | 1,670.60 |
| 06/19/2026 16:25 | 6 | 1,670.60 |
| 06/19/2026 16:25 | 9 | 1,670.60 |
| 06/19/2026 16:25 | 11 | 1,670.60 |
| 06/19/2026 16:25 | 2 | 1,670.60 |
| 06/19/2026 16:25 | 2 | 1,670.60 |
| 06/19/2026 16:25 | 17 | 1,670.60 |
| 06/19/2026 16:25 | 12 | 1,670.60 |
| 06/19/2026 16:25 | 5 | 1,670.60 |
| 06/19/2026 16:25 | 4 | 1,670.60 |
| 06/19/2026 16:25 | 5 | 1,670.60 |
| 06/19/2026 16:25 | 6 | 1,670.60 |
| 06/19/2026 16:25 | 4 | 1,670.60 |
| 06/19/2026 16:25 | 1 | 1,670.60 |
| 06/19/2026 16:25 | 4 | 1,670.60 |
| 06/19/2026 16:25 | 6 | 1,670.60 |
| 06/19/2026 16:25 | 13 | 1,670.60 |
| 06/19/2026 16:25 | 4 | 1,670.60 |
| 06/19/2026 16:25 | 11 | 1,670.40 |
| 06/19/2026 16:25 | 5 | 1,670.40 |
| 06/19/2026 16:25 | 2 | 1,670.40 |
| 06/19/2026 16:25 | 10 | 1,670.40 |
| 06/19/2026 16:25 | 1 | 1,670.40 |
| 06/19/2026 16:25 | 5 | 1,670.40 |
| 06/19/2026 16:25 | 17 | 1,670.40 |
| 06/19/2026 16:25 | 6 | 1,670.40 |
| 06/19/2026 16:25 | 4 | 1,670.60 |
| 06/19/2026 16:25 | 17 | 1,670.60 |
| 06/19/2026 16:25 | 1 | 1,670.60 |
| 06/19/2026 16:25 | 4 | 1,670.60 |
| 06/19/2026 16:25 | 5 | 1,670.80 |
| 06/19/2026 16:25 | 19 | 1,670.80 |
| 06/19/2026 16:25 | 11 | 1,670.80 |
| 06/19/2026 16:25 | 8 | 1,670.80 |
| 06/19/2026 16:25 | 3 | 1,670.80 |
| 06/19/2026 16:24 | 6 | 1,670.80 |
| 06/19/2026 16:24 | 4 | 1,670.80 |
| 06/19/2026 16:24 | 3 | 1,670.80 |
| 06/19/2026 16:24 | 6 | 1,670.80 |
| 06/19/2026 16:24 | 3 | 1,670.80 |
| 06/19/2026 16:24 | 16 | 1,670.80 |
| 06/19/2026 16:24 | 4 | 1,670.80 |
| 06/19/2026 16:24 | 3 | 1,670.60 |
| 06/19/2026 16:24 | 10 | 1,670.60 |
| 06/19/2026 16:24 | 14 | 1,670.40 |
| 06/19/2026 16:24 | 11 | 1,670.40 |
| 06/19/2026 16:24 | 14 | 1,670.40 |
| 06/19/2026 16:24 | 11 | 1,670.00 |
| 06/19/2026 16:24 | 11 | 1,670.00 |
| 06/19/2026 16:24 | 4 | 1,670.00 |
| 06/19/2026 16:24 | 5 | 1,670.00 |
| 06/19/2026 16:24 | 17 | 1,670.00 |
| 06/19/2026 16:24 | 14 | 1,670.20 |
| 06/19/2026 16:24 | 4 | 1,670.20 |
| 06/19/2026 16:24 | 14 | 1,670.20 |
| 06/19/2026 16:24 | 11 | 1,670.20 |
| 06/19/2026 16:24 | 5 | 1,670.20 |
| 06/19/2026 16:24 | 4 | 1,670.20 |
| 06/19/2026 16:24 | 17 | 1,670.20 |
| 06/19/2026 16:24 | 3 | 1,670.20 |
| 06/19/2026 16:24 | 4 | 1,670.40 |
| 06/19/2026 16:24 | 5 | 1,670.40 |
| 06/19/2026 16:24 | 17 | 1,670.40 |
| 06/19/2026 16:24 | 4 | 1,670.40 |
| 06/19/2026 16:24 | 3 | 1,670.40 |
| 06/19/2026 16:24 | 5 | 1,670.20 |
| 06/19/2026 16:24 | 7 | 1,670.20 |
| 06/19/2026 16:24 | 1 | 1,670.20 |
| 06/19/2026 16:24 | 12 | 1,670.00 |
| 06/19/2026 16:24 | 4 | 1,670.00 |
| 06/19/2026 16:24 | 6 | 1,670.00 |
| 06/19/2026 16:24 | 4 | 1,670.00 |
| 06/19/2026 16:24 | 4 | 1,669.80 |
| 06/19/2026 16:24 | 5 | 1,669.80 |
| 06/19/2026 16:24 | 9 | 1,669.80 |
| 06/19/2026 16:24 | 9 | 1,669.80 |
| 06/19/2026 16:24 | 5 | 1,669.80 |
| 06/19/2026 16:24 | 17 | 1,669.80 |
| 06/19/2026 16:24 | 11 | 1,669.40 |
| 06/19/2026 16:24 | 4 | 1,669.40 |
| 06/19/2026 16:24 | 14 | 1,669.60 |
| 06/19/2026 16:24 | 14 | 1,669.60 |
| 06/19/2026 16:24 | 5 | 1,669.60 |
| 06/19/2026 16:24 | 13 | 1,669.60 |
| 06/19/2026 16:24 | 5 | 1,669.60 |
| 06/19/2026 16:24 | 5 | 1,669.60 |
| 06/19/2026 16:24 | 19 | 1,669.60 |
| 06/19/2026 16:24 | 13 | 1,669.60 |
| 06/19/2026 16:24 | 17 | 1,669.60 |
| 06/19/2026 16:24 | 4 | 1,669.60 |
| 06/19/2026 16:24 | 5 | 1,669.80 |
| 06/19/2026 16:24 | 4 | 1,669.80 |
| 06/19/2026 16:24 | 13 | 1,669.80 |
| 06/19/2026 16:24 | 5 | 1,670.00 |
| 06/19/2026 16:24 | 5 | 1,669.80 |
| 06/19/2026 16:24 | 8 | 1,669.80 |
| 06/19/2026 16:24 | 1 | 1,669.80 |
| 06/19/2026 16:24 | 4 | 1,669.80 |
| 06/19/2026 16:24 | 5 | 1,670.00 |
| 06/19/2026 16:24 | 5 | 1,670.20 |
| 06/19/2026 16:24 | 4 | 1,670.20 |
| 06/19/2026 16:24 | 5 | 1,670.00 |
| 06/19/2026 16:24 | 1 | 1,670.00 |
| 06/19/2026 16:24 | 43 | 1,670.20 |
| 06/19/2026 16:24 | 10 | 1,670.20 |
| 06/19/2026 16:24 | 3 | 1,670.40 |
| 06/19/2026 16:24 | 5 | 1,670.60 |
| 06/19/2026 16:24 | 13 | 1,670.60 |
| 06/19/2026 16:24 | 17 | 1,670.60 |
| 06/19/2026 16:24 | 17 | 1,670.70 |
| 06/19/2026 16:24 | 4 | 1,670.60 |
| 06/19/2026 16:24 | 30 | 1,670.60 |
| 06/19/2026 16:24 | 13 | 1,670.60 |
| 06/19/2026 16:24 | 8 | 1,670.60 |
| 06/19/2026 16:24 | 4 | 1,670.40 |
| 06/19/2026 16:24 | 5 | 1,670.40 |
| 06/19/2026 16:24 | 5 | 1,670.40 |
| 06/19/2026 16:24 | 3 | 1,670.50 |
| 06/19/2026 16:24 | 5 | 1,670.40 |
| 06/19/2026 16:24 | 47 | 1,670.40 |
| 06/19/2026 16:24 | 10 | 1,670.40 |
| 06/19/2026 16:23 | 46 | 1,670.40 |
| 06/19/2026 16:23 | 31 | 1,670.40 |
| 06/19/2026 16:23 | 7 | 1,670.40 |
| 06/19/2026 16:23 | 2 | 1,670.60 |
| 06/19/2026 16:23 | 5 | 1,670.60 |
| 06/19/2026 16:23 | 32 | 1,670.60 |
| 06/19/2026 16:23 | 3 | 1,670.80 |
| 06/19/2026 16:23 | 5 | 1,670.80 |
| 06/19/2026 16:23 | 5 | 1,670.80 |
| 06/19/2026 16:23 | 3 | 1,670.80 |
| 06/19/2026 16:23 | 26 | 1,670.80 |
| 06/19/2026 16:23 | 4 | 1,671.00 |
| 06/19/2026 16:23 | 9 | 1,671.20 |
| 06/19/2026 16:23 | 4 | 1,671.20 |
| 06/19/2026 16:23 | 63 | 1,670.80 |
| 06/19/2026 16:23 | 76 | 1,671.20 |
| 06/19/2026 16:23 | 2 | 1,671.40 |
| 06/19/2026 16:23 | 23 | 1,671.40 |
| 06/19/2026 16:23 | 3 | 1,671.40 |
| 06/19/2026 16:23 | 2 | 1,671.40 |
| 06/19/2026 16:23 | 1 | 1,671.40 |
| 06/19/2026 16:23 | 16 | 1,671.40 |
| 06/19/2026 16:23 | 4 | 1,671.40 |
| 06/19/2026 16:23 | 20 | 1,671.40 |
| 06/19/2026 16:23 | 46 | 1,671.40 |
| 06/19/2026 16:23 | 1 | 1,671.40 |
| 06/19/2026 16:23 | 6 | 1,671.00 |
| 06/19/2026 16:23 | 5 | 1,671.00 |
| 06/19/2026 16:23 | 2 | 1,671.00 |
| 06/19/2026 16:23 | 4 | 1,671.20 |
| 06/19/2026 16:23 | 4 | 1,671.20 |
| 06/19/2026 16:23 | 9 | 1,671.00 |
| 06/19/2026 16:23 | 9 | 1,671.00 |
| 06/19/2026 16:23 | 3 | 1,671.00 |
| 06/19/2026 16:23 | 5 | 1,671.00 |
| 06/19/2026 16:23 | 5 | 1,671.00 |
| 06/19/2026 16:23 | 4 | 1,671.20 |
| 06/19/2026 16:23 | 8 | 1,671.00 |
| 06/19/2026 16:23 | 9 | 1,671.00 |
| 06/19/2026 16:23 | 1 | 1,670.80 |
| 06/19/2026 16:23 | 4 | 1,670.80 |
| 06/19/2026 16:23 | 1 | 1,671.00 |
| 06/19/2026 16:23 | 5 | 1,671.00 |
| 06/19/2026 16:23 | 17 | 1,671.00 |
| 06/19/2026 16:23 | 39 | 1,671.20 |
| 06/19/2026 16:23 | 2 | 1,671.20 |
| 06/19/2026 16:23 | 35 | 1,671.20 |
| 06/19/2026 16:22 | 2 | 1,671.40 |
| 06/19/2026 16:22 | 15 | 1,671.40 |
| 06/19/2026 16:22 | 17 | 1,671.40 |
| 06/19/2026 16:22 | 5 | 1,671.40 |
| 06/19/2026 16:22 | 2 | 1,671.40 |
| 06/19/2026 16:22 | 10 | 1,671.60 |
| 06/19/2026 16:22 | 5 | 1,671.40 |
| 06/19/2026 16:22 | 15 | 1,671.40 |
| 06/19/2026 16:22 | 2 | 1,671.60 |
| 06/19/2026 16:22 | 4 | 1,671.60 |
| 06/19/2026 16:22 | 17 | 1,671.60 |
| 06/19/2026 16:22 | 5 | 1,671.60 |
| 06/19/2026 16:22 | 9 | 1,671.60 |
| 06/19/2026 16:22 | 5 | 1,671.60 |
| 06/19/2026 16:22 | 1 | 1,671.60 |
| 06/19/2026 16:22 | 4 | 1,671.60 |
| 06/19/2026 16:22 | 15 | 1,671.60 |
| 06/19/2026 16:22 | 7 | 1,671.40 |
| 06/19/2026 16:22 | 49 | 1,671.40 |
| 06/19/2026 16:22 | 4 | 1,671.40 |
| 06/19/2026 16:22 | 8 | 1,671.40 |
| 06/19/2026 16:22 | 4 | 1,671.40 |
| 06/19/2026 16:22 | 17 | 1,671.40 |
| 06/19/2026 16:22 | 4 | 1,671.40 |
| 06/19/2026 16:22 | 5 | 1,671.20 |
| 06/19/2026 16:22 | 17 | 1,671.20 |
| 06/19/2026 16:22 | 11 | 1,671.20 |
| 06/19/2026 16:22 | 16 | 1,671.20 |
| 06/19/2026 16:22 | 1 | 1,671.20 |
| 06/19/2026 16:22 | 5 | 1,671.20 |
| 06/19/2026 16:22 | 16 | 1,671.20 |
| 06/19/2026 16:22 | 14 | 1,671.20 |
| 06/19/2026 16:22 | 1 | 1,671.20 |
| 06/19/2026 16:22 | 18 | 1,671.20 |
| 06/19/2026 16:22 | 5 | 1,671.20 |
| 06/19/2026 16:22 | 4 | 1,671.20 |
| 06/19/2026 16:22 | 17 | 1,671.20 |
| 06/19/2026 16:22 | 4 | 1,671.00 |
| 06/19/2026 16:22 | 20 | 1,671.00 |
| 06/19/2026 16:22 | 2 | 1,671.00 |
| 06/19/2026 16:22 | 4 | 1,671.00 |
| 06/19/2026 16:22 | 1 | 1,670.80 |
| 06/19/2026 16:22 | 1 | 1,670.80 |
| 06/19/2026 16:22 | 17 | 1,670.80 |
| 06/19/2026 16:22 | 3 | 1,670.80 |
| 06/19/2026 16:22 | 5 | 1,670.60 |
| 06/19/2026 16:22 | 1 | 1,670.80 |
| 06/19/2026 16:22 | 7 | 1,670.80 |
| 06/19/2026 16:22 | 1 | 1,670.80 |
| 06/19/2026 16:22 | 4 | 1,670.80 |
| 06/19/2026 16:22 | 4 | 1,670.80 |
| 06/19/2026 16:22 | 17 | 1,670.80 |
| 06/19/2026 16:22 | 5 | 1,670.40 |
| 06/19/2026 16:22 | 5 | 1,670.40 |
| 06/19/2026 16:22 | 4 | 1,670.40 |
| 06/19/2026 16:22 | 4 | 1,670.60 |
| 06/19/2026 16:22 | 5 | 1,670.60 |
| 06/19/2026 16:22 | 13 | 1,670.80 |
| 06/19/2026 16:22 | 4 | 1,670.80 |
| 06/19/2026 16:22 | 14 | 1,670.80 |
| 06/19/2026 16:22 | 19 | 1,670.80 |
| 06/19/2026 16:22 | 5 | 1,670.80 |
| 06/19/2026 16:22 | 31 | 1,670.80 |
| 06/19/2026 16:22 | 16 | 1,670.80 |
| 06/19/2026 16:22 | 17 | 1,670.80 |
| 06/19/2026 16:22 | 4 | 1,670.80 |
| 06/19/2026 16:22 | 1 | 1,670.60 |
| 06/19/2026 16:22 | 14 | 1,670.60 |
| 06/19/2026 16:22 | 8 | 1,670.60 |
| 06/19/2026 16:22 | 8 | 1,670.60 |
| 06/19/2026 16:22 | 19 | 1,670.60 |
| 06/19/2026 16:22 | 1 | 1,670.60 |
| 06/19/2026 16:22 | 7 | 1,670.60 |
| 06/19/2026 16:22 | 17 | 1,670.60 |
| 06/19/2026 16:22 | 4 | 1,670.60 |
| 06/19/2026 16:22 | 5 | 1,670.40 |
| 06/19/2026 16:22 | 16 | 1,670.40 |
| 06/19/2026 16:22 | 2 | 1,670.40 |
| 06/19/2026 16:22 | 14 | 1,670.40 |
| 06/19/2026 16:22 | 4 | 1,670.40 |
| 06/19/2026 16:22 | 12 | 1,670.40 |
| 06/19/2026 16:22 | 7 | 1,670.40 |
| 06/19/2026 16:22 | 4 | 1,670.40 |
| 06/19/2026 16:22 | 17 | 1,670.40 |
| 06/19/2026 16:22 | 3 | 1,670.20 |
| 06/19/2026 16:22 | 1 | 1,670.20 |
| 06/19/2026 16:22 | 19 | 1,670.20 |
| 06/19/2026 16:22 | 17 | 1,670.20 |
| 06/19/2026 16:22 | 10 | 1,670.20 |
| 06/19/2026 16:22 | 18 | 1,670.20 |
| 06/19/2026 16:22 | 40 | 1,670.40 |
| 06/19/2026 16:22 | 10 | 1,670.40 |
| 06/19/2026 16:22 | 35 | 1,670.40 |
| 06/19/2026 16:22 | 41 | 1,670.60 |
| 06/19/2026 16:22 | 42 | 1,670.60 |
| 06/19/2026 16:21 | 13 | 1,670.80 |
| 06/19/2026 16:21 | 24 | 1,670.80 |
| 06/19/2026 16:21 | 8 | 1,670.80 |
| 06/19/2026 16:21 | 1 | 1,670.80 |
| 06/19/2026 16:21 | 1 | 1,670.80 |
| 06/19/2026 16:21 | 1 | 1,670.80 |
| 06/19/2026 16:21 | 1 | 1,670.80 |
| 06/19/2026 16:21 | 1 | 1,670.80 |
| 06/19/2026 16:21 | 1 | 1,670.80 |
| 06/19/2026 16:21 | 1 | 1,670.80 |
| 06/19/2026 16:21 | 5 | 1,671.00 |
| 06/19/2026 16:21 | 7 | 1,671.00 |
| 06/19/2026 16:21 | 3 | 1,671.00 |
| 06/19/2026 16:21 | 5 | 1,671.00 |
| 06/19/2026 16:21 | 4 | 1,671.20 |
| 06/19/2026 16:21 | 17 | 1,671.20 |
| 06/19/2026 16:21 | 3 | 1,671.00 |
| 06/19/2026 16:21 | 4 | 1,671.00 |
| 06/19/2026 16:21 | 6 | 1,671.00 |
| 06/19/2026 16:21 | 16 | 1,671.00 |
| 06/19/2026 16:21 | 7 | 1,671.20 |
| 06/19/2026 16:21 | 42 | 1,671.20 |
| 06/19/2026 16:21 | 53 | 1,671.20 |
| 06/19/2026 16:21 | 6 | 1,671.40 |
| 06/19/2026 16:21 | 6 | 1,671.40 |
| 06/19/2026 16:21 | 4 | 1,671.40 |
| 06/19/2026 16:21 | 3 | 1,671.40 |
| 06/19/2026 16:21 | 10 | 1,671.20 |
| 06/19/2026 16:21 | 55 | 1,671.20 |
| 06/19/2026 16:21 | 16 | 1,671.20 |
| 06/19/2026 16:21 | 5 | 1,671.20 |
| 06/19/2026 16:21 | 13 | 1,671.20 |
| 06/19/2026 16:21 | 15 | 1,671.20 |
| 06/19/2026 16:21 | 2 | 1,671.60 |
| 06/19/2026 16:21 | 3 | 1,671.60 |
| 06/19/2026 16:21 | 1 | 1,671.60 |
| 06/19/2026 16:21 | 3 | 1,671.60 |
| 06/19/2026 16:21 | 35 | 1,671.40 |
| 06/19/2026 16:21 | 6 | 1,671.40 |
| 06/19/2026 16:21 | 7 | 1,671.40 |
| 06/19/2026 16:21 | 16 | 1,671.40 |
| 06/19/2026 16:21 | 1 | 1,671.40 |
| 06/19/2026 16:21 | 15 | 1,671.40 |
| 06/19/2026 16:21 | 48 | 1,671.40 |
| 06/19/2026 16:21 | 10 | 1,671.40 |
| 06/19/2026 16:21 | 50 | 1,671.40 |
| 06/19/2026 16:21 | 2 | 1,671.40 |
| 06/19/2026 16:21 | 11 | 1,671.40 |
| 06/19/2026 16:21 | 5 | 1,671.20 |
| 06/19/2026 16:21 | 47 | 1,671.20 |
| 06/19/2026 16:21 | 4 | 1,671.00 |
| 06/19/2026 16:21 | 18 | 1,671.00 |
| 06/19/2026 16:21 | 32 | 1,671.00 |
| 06/19/2026 16:20 | 4 | 1,671.20 |
| 06/19/2026 16:20 | 7 | 1,671.20 |
| 06/19/2026 16:20 | 5 | 1,671.00 |
| 06/19/2026 16:20 | 48 | 1,671.00 |
| 06/19/2026 16:20 | 2 | 1,671.00 |
| 06/19/2026 16:20 | 28 | 1,671.00 |
| 06/19/2026 16:20 | 20 | 1,671.00 |
| 06/19/2026 16:20 | 10 | 1,671.20 |
| 06/19/2026 16:20 | 4 | 1,671.00 |
| 06/19/2026 16:20 | 16 | 1,671.00 |
| 06/19/2026 16:20 | 11 | 1,670.80 |
| 06/19/2026 16:20 | 15 | 1,670.80 |
| 06/19/2026 16:20 | 17 | 1,670.80 |
| 06/19/2026 16:20 | 5 | 1,670.80 |
| 06/19/2026 16:20 | 14 | 1,670.80 |
| 06/19/2026 16:20 | 5 | 1,670.80 |
| 06/19/2026 16:20 | 4 | 1,670.80 |
| 06/19/2026 16:20 | 17 | 1,670.80 |
| 06/19/2026 16:20 | 4 | 1,671.00 |
| 06/19/2026 16:20 | 54 | 1,671.00 |
| 06/19/2026 16:20 | 1 | 1,671.20 |
| 06/19/2026 16:20 | 1 | 1,671.20 |
| 06/19/2026 16:20 | 3 | 1,671.20 |
| 06/19/2026 16:20 | 9 | 1,671.20 |
| 06/19/2026 16:20 | 5 | 1,671.00 |
| 06/19/2026 16:20 | 1 | 1,671.00 |
| 06/19/2026 16:20 | 7 | 1,671.00 |
| 06/19/2026 16:20 | 1 | 1,670.80 |
| 06/19/2026 16:20 | 2 | 1,671.00 |
| 06/19/2026 16:20 | 5 | 1,671.00 |
| 06/19/2026 16:20 | 5 | 1,671.00 |
| 06/19/2026 16:20 | 5 | 1,671.00 |
| 06/19/2026 16:20 | 4 | 1,671.00 |
| 06/19/2026 16:20 | 17 | 1,670.80 |
| 06/19/2026 16:20 | 10 | 1,670.80 |
| 06/19/2026 16:20 | 2 | 1,670.80 |
| 06/19/2026 16:20 | 22 | 1,670.80 |
| 06/19/2026 16:20 | 5 | 1,670.80 |
| 06/19/2026 16:20 | 1 | 1,670.80 |
| 06/19/2026 16:20 | 10 | 1,670.80 |
| 06/19/2026 16:20 | 10 | 1,670.80 |
| 06/19/2026 16:20 | 5 | 1,670.80 |
| 06/19/2026 16:20 | 10 | 1,671.00 |
| 06/19/2026 16:20 | 12 | 1,671.00 |
| 06/19/2026 16:20 | 30 | 1,671.00 |
| 06/19/2026 16:20 | 1 | 1,671.00 |
| 06/19/2026 16:20 | 31 | 1,671.00 |
| 06/19/2026 16:20 | 81 | 1,671.00 |
| 06/19/2026 16:20 | 4 | 1,671.00 |
| 06/19/2026 16:20 | 10 | 1,671.00 |
| 06/19/2026 16:20 | 2 | 1,671.20 |
| 06/19/2026 16:20 | 5 | 1,671.20 |
| 06/19/2026 16:20 | 1 | 1,671.00 |
| 06/19/2026 16:20 | 3 | 1,671.40 |
| 06/19/2026 16:20 | 2 | 1,671.00 |
| 06/19/2026 16:19 | 17 | 1,671.20 |
| 06/19/2026 16:19 | 12 | 1,671.40 |
| 06/19/2026 16:19 | 1 | 1,671.40 |
| 06/19/2026 16:19 | 1 | 1,671.20 |
| 06/19/2026 16:19 | 6 | 1,671.20 |
| 06/19/2026 16:19 | 17 | 1,671.20 |
| 06/19/2026 16:19 | 1 | 1,671.20 |
| 06/19/2026 16:19 | 15 | 1,671.20 |
| 06/19/2026 16:19 | 12 | 1,671.00 |
| 06/19/2026 16:19 | 15 | 1,671.00 |
| 06/19/2026 16:19 | 9 | 1,671.00 |
| 06/19/2026 16:19 | 11 | 1,671.00 |
| 06/19/2026 16:19 | 4 | 1,671.00 |
| 06/19/2026 16:19 | 15 | 1,671.00 |
| 06/19/2026 16:19 | 3 | 1,671.00 |
| 06/19/2026 16:19 | 1 | 1,671.00 |
| 06/19/2026 16:19 | 4 | 1,671.00 |
| 06/19/2026 16:19 | 11 | 1,670.40 |
| 06/19/2026 16:19 | 2 | 1,670.60 |
| 06/19/2026 16:19 | 5 | 1,670.60 |
| 06/19/2026 16:19 | 12 | 1,670.60 |
| 06/19/2026 16:19 | 4 | 1,670.80 |
| 06/19/2026 16:19 | 7 | 1,670.60 |
| 06/19/2026 16:19 | 4 | 1,670.60 |
| 06/19/2026 16:19 | 15 | 1,670.40 |
| 06/19/2026 16:19 | 50 | 1,670.40 |
| 06/19/2026 16:19 | 4 | 1,670.40 |
| 06/19/2026 16:19 | 16 | 1,670.40 |
| 06/19/2026 16:19 | 1 | 1,670.20 |
| 06/19/2026 16:19 | 5 | 1,670.20 |
| 06/19/2026 16:19 | 487 | 1,670.20 |
| 06/19/2026 16:19 | 21 | 1,670.20 |
| 06/19/2026 16:19 | 12 | 1,670.20 |
| 06/19/2026 16:19 | 2 | 1,670.20 |
| 06/19/2026 16:19 | 1 | 1,670.00 |
| 06/19/2026 16:19 | 5 | 1,670.00 |
| 06/19/2026 16:19 | 2 | 1,670.20 |
| 06/19/2026 16:19 | 8 | 1,670.20 |
| 06/19/2026 16:19 | 2 | 1,670.00 |
| 06/19/2026 16:19 | 1 | 1,670.00 |
| 06/19/2026 16:19 | 2 | 1,669.80 |
| 06/19/2026 16:19 | 9 | 1,669.80 |
| 06/19/2026 16:19 | 60 | 1,669.80 |
| 06/19/2026 16:19 | 10 | 1,669.80 |
| 06/19/2026 16:19 | 27 | 1,669.80 |
| 06/19/2026 16:19 | 30 | 1,669.80 |
| 06/19/2026 16:19 | 30 | 1,669.80 |
| 06/19/2026 16:19 | 184 | 1,669.80 |
| 06/19/2026 16:19 | 30 | 1,669.80 |
| 06/19/2026 16:19 | 97 | 1,669.80 |
| 06/19/2026 16:19 | 3 | 1,669.80 |
| 06/19/2026 16:19 | 4 | 1,669.80 |
| 06/19/2026 16:19 | 5 | 1,670.00 |
| 06/19/2026 16:19 | 6 | 1,670.00 |
| 06/19/2026 16:19 | 5 | 1,669.80 |
| 06/19/2026 16:19 | 5 | 1,669.80 |
| 06/19/2026 16:19 | 5 | 1,670.00 |
| 06/19/2026 16:19 | 16 | 1,670.00 |
| 06/19/2026 16:19 | 17 | 1,670.00 |
| 06/19/2026 16:19 | 29 | 1,670.00 |
| 06/19/2026 16:19 | 62 | 1,670.00 |
| 06/19/2026 16:19 | 24 | 1,670.00 |
| 06/19/2026 16:19 | 6 | 1,670.00 |
| 06/19/2026 16:19 | 9 | 1,670.00 |
| 06/19/2026 16:19 | 17 | 1,670.00 |
| 06/19/2026 16:19 | 5 | 1,670.00 |
| 06/19/2026 16:19 | 11 | 1,670.00 |
| 06/19/2026 16:19 | 4 | 1,670.20 |
| 06/19/2026 16:19 | 32 | 1,670.40 |
| 06/19/2026 16:19 | 10 | 1,671.00 |
| 06/19/2026 16:19 | 7 | 1,670.80 |
| 06/19/2026 16:19 | 27 | 1,670.80 |
| 06/19/2026 16:19 | 10 | 1,670.80 |
| 06/19/2026 16:19 | 55 | 1,670.80 |
| 06/19/2026 16:19 | 20 | 1,670.80 |
| 06/19/2026 16:19 | 2 | 1,670.80 |
| 06/19/2026 16:19 | 3 | 1,671.00 |
| 06/19/2026 16:19 | 4 | 1,671.00 |
| 06/19/2026 16:19 | 3 | 1,671.00 |
| 06/19/2026 16:19 | 1 | 1,671.00 |
| 06/19/2026 16:19 | 4 | 1,671.00 |
| 06/19/2026 16:19 | 5 | 1,671.00 |
| 06/19/2026 16:19 | 22 | 1,671.00 |
| 06/19/2026 16:19 | 1 | 1,671.00 |
| 06/19/2026 16:19 | 6 | 1,671.00 |
| 06/19/2026 16:19 | 5 | 1,671.00 |
| 06/19/2026 16:19 | 3 | 1,671.00 |
| 06/19/2026 16:19 | 14 | 1,671.00 |
| 06/19/2026 16:19 | 1 | 1,670.80 |
| 06/19/2026 16:19 | 17 | 1,670.60 |
| 06/19/2026 16:19 | 4 | 1,670.40 |
| 06/19/2026 16:19 | 14 | 1,670.40 |
| 06/19/2026 16:19 | 5 | 1,670.40 |
| 06/19/2026 16:19 | 17 | 1,670.40 |
| 06/19/2026 16:19 | 29 | 1,670.40 |
| 06/19/2026 16:19 | 30 | 1,670.40 |
| 06/19/2026 16:19 | 3 | 1,670.40 |
| 06/19/2026 16:19 | 2 | 1,670.40 |
| 06/19/2026 16:19 | 58 | 1,670.60 |
| 06/19/2026 16:19 | 2 | 1,670.60 |
| 06/19/2026 16:19 | 7 | 1,671.00 |
| 06/19/2026 16:19 | 4 | 1,671.00 |
| 06/19/2026 16:19 | 5 | 1,670.60 |
| 06/19/2026 16:19 | 7 | 1,670.60 |
| 06/19/2026 16:19 | 5 | 1,670.40 |
| 06/19/2026 16:19 | 15 | 1,670.40 |
| 06/19/2026 16:19 | 1 | 1,670.40 |
| 06/19/2026 16:19 | 10 | 1,670.40 |
| 06/19/2026 16:19 | 7 | 1,670.40 |
| 06/19/2026 16:19 | 10 | 1,670.40 |
| 06/19/2026 16:18 | 9 | 1,670.60 |
| 06/19/2026 16:18 | 62 | 1,670.60 |
| 06/19/2026 16:18 | 10 | 1,670.60 |
| 06/19/2026 16:18 | 1 | 1,670.40 |
| 06/19/2026 16:18 | 4 | 1,670.40 |
| 06/19/2026 16:18 | 10 | 1,670.20 |
| 06/19/2026 16:18 | 13 | 1,670.20 |
| 06/19/2026 16:18 | 8 | 1,670.20 |
| 06/19/2026 16:18 | 5 | 1,670.20 |
| 06/19/2026 16:18 | 4 | 1,670.20 |
| 06/19/2026 16:18 | 2 | 1,670.20 |
| 06/19/2026 16:18 | 3 | 1,670.20 |
| 06/19/2026 16:18 | 2 | 1,670.00 |
| 06/19/2026 16:18 | 5 | 1,670.00 |
| 06/19/2026 16:18 | 2 | 1,670.00 |
| 06/19/2026 16:18 | 3 | 1,670.00 |
| 06/19/2026 16:18 | 2 | 1,670.00 |
| 06/19/2026 16:18 | 25 | 1,670.00 |
| 06/19/2026 16:18 | 9 | 1,670.00 |
| 06/19/2026 16:18 | 16 | 1,670.00 |
| 06/19/2026 16:18 | 43 | 1,670.00 |
| 06/19/2026 16:18 | 5 | 1,669.80 |
| 06/19/2026 16:18 | 17 | 1,669.80 |
| 06/19/2026 16:18 | 4 | 1,669.80 |
| 06/19/2026 16:18 | 3 | 1,670.00 |
| 06/19/2026 16:18 | 7 | 1,670.00 |
| 06/19/2026 16:18 | 14 | 1,669.80 |
| 06/19/2026 16:18 | 2 | 1,669.80 |
| 06/19/2026 16:18 | 7 | 1,669.80 |
| 06/19/2026 16:18 | 47 | 1,669.80 |
| 06/19/2026 16:18 | 3 | 1,669.60 |
| 06/19/2026 16:18 | 1 | 1,669.60 |
| 06/19/2026 16:18 | 3 | 1,669.40 |
| 06/19/2026 16:18 | 2 | 1,669.40 |
| 06/19/2026 16:18 | 5 | 1,669.40 |
| 06/19/2026 16:18 | 9 | 1,669.40 |
| 06/19/2026 16:18 | 1 | 1,669.40 |
| 06/19/2026 16:18 | 4 | 1,669.20 |
| 06/19/2026 16:18 | 2 | 1,669.00 |
| 06/19/2026 16:18 | 12 | 1,669.00 |
| 06/19/2026 16:18 | 14 | 1,669.00 |
| 06/19/2026 16:18 | 7 | 1,669.00 |
| 06/19/2026 16:18 | 1 | 1,669.00 |
| 06/19/2026 16:18 | 5 | 1,669.00 |
| 06/19/2026 16:18 | 2 | 1,668.80 |
| 06/19/2026 16:18 | 1 | 1,668.80 |
| 06/19/2026 16:18 | 9 | 1,668.80 |
| 06/19/2026 16:18 | 15 | 1,668.80 |
| 06/19/2026 16:18 | 10 | 1,668.80 |
| 06/19/2026 16:18 | 4 | 1,668.80 |
| 06/19/2026 16:18 | 31 | 1,668.60 |
| 06/19/2026 16:18 | 5 | 1,668.60 |
| 06/19/2026 16:18 | 9 | 1,668.60 |
| 06/19/2026 16:18 | 2 | 1,668.80 |
| 06/19/2026 16:18 | 3 | 1,669.00 |
| 06/19/2026 16:17 | 4 | 1,669.00 |
| 06/19/2026 16:17 | 2 | 1,669.00 |
| 06/19/2026 16:17 | 6 | 1,669.20 |
| 06/19/2026 16:17 | 1 | 1,668.80 |
| 06/19/2026 16:17 | 4 | 1,668.80 |
| 06/19/2026 16:17 | 1 | 1,668.80 |
| 06/19/2026 16:17 | 6 | 1,668.80 |
| 06/19/2026 16:17 | 44 | 1,668.80 |
| 06/19/2026 16:17 | 10 | 1,668.80 |
| 06/19/2026 16:17 | 5 | 1,669.00 |
| 06/19/2026 16:17 | 6 | 1,669.00 |
| 06/19/2026 16:17 | 31 | 1,669.00 |
| 06/19/2026 16:17 | 1 | 1,669.00 |
| 06/19/2026 16:17 | 2 | 1,669.00 |
| 06/19/2026 16:17 | 13 | 1,669.00 |
| 06/19/2026 16:17 | 1 | 1,668.80 |
| 06/19/2026 16:17 | 7 | 1,668.80 |
| 06/19/2026 16:17 | 4 | 1,668.80 |
| 06/19/2026 16:17 | 2 | 1,668.80 |
| 06/19/2026 16:17 | 57 | 1,668.80 |
| 06/19/2026 16:17 | 8 | 1,668.80 |
| 06/19/2026 16:17 | 34 | 1,668.80 |
| 06/19/2026 16:17 | 38 | 1,668.80 |
| 06/19/2026 16:17 | 8 | 1,668.80 |
| 06/19/2026 16:17 | 1 | 1,668.80 |
| 06/19/2026 16:17 | 1 | 1,668.80 |
| 06/19/2026 16:16 | 6 | 1,668.60 |
| 06/19/2026 16:16 | 8 | 1,668.60 |
| 06/19/2026 16:16 | 4 | 1,668.60 |
| 06/19/2026 16:16 | 5 | 1,668.60 |
| 06/19/2026 16:16 | 8 | 1,668.40 |
| 06/19/2026 16:16 | 13 | 1,668.40 |
| 06/19/2026 16:16 | 17 | 1,668.20 |
| 06/19/2026 16:16 | 6 | 1,668.20 |
| 06/19/2026 16:16 | 13 | 1,668.00 |
| 06/19/2026 16:16 | 2 | 1,668.00 |
| 06/19/2026 16:16 | 14 | 1,668.00 |
| 06/19/2026 16:16 | 9 | 1,667.80 |
| 06/19/2026 16:16 | 2 | 1,667.60 |
| 06/19/2026 16:16 | 7 | 1,667.60 |
| 06/19/2026 16:16 | 2 | 1,667.60 |
| 06/19/2026 16:16 | 5 | 1,667.60 |
| 06/19/2026 16:16 | 4 | 1,667.20 |
| 06/19/2026 16:16 | 18 | 1,667.40 |
| 06/19/2026 16:16 | 14 | 1,667.40 |
| 06/19/2026 16:16 | 4 | 1,667.40 |
| 06/19/2026 16:16 | 12 | 1,667.40 |
| 06/19/2026 16:16 | 15 | 1,667.40 |
| 06/19/2026 16:16 | 13 | 1,667.40 |
| 06/19/2026 16:16 | 5 | 1,667.60 |
| 06/19/2026 16:16 | 5 | 1,667.60 |
| 06/19/2026 16:16 | 11 | 1,667.60 |
| 06/19/2026 16:16 | 14 | 1,667.60 |
| 06/19/2026 16:16 | 4 | 1,667.60 |
| 06/19/2026 16:16 | 3 | 1,667.80 |
| 06/19/2026 16:16 | 14 | 1,667.80 |
| 06/19/2026 16:16 | 10 | 1,667.80 |
| 06/19/2026 16:16 | 2 | 1,668.00 |
| 06/19/2026 16:16 | 1 | 1,668.00 |
| 06/19/2026 16:16 | 4 | 1,668.00 |
| 06/19/2026 16:16 | 6 | 1,667.80 |
| 06/19/2026 16:16 | 2 | 1,668.00 |
| 06/19/2026 16:16 | 14 | 1,668.00 |
| 06/19/2026 16:16 | 2 | 1,667.80 |
| 06/19/2026 16:16 | 5 | 1,668.00 |
| 06/19/2026 16:16 | 13 | 1,668.00 |
| 06/19/2026 16:16 | 3 | 1,668.00 |
| 06/19/2026 16:16 | 14 | 1,668.10 |
| 06/19/2026 16:16 | 6 | 1,668.20 |
| 06/19/2026 16:16 | 4 | 1,668.00 |
| 06/19/2026 16:16 | 16 | 1,668.00 |
| 06/19/2026 16:16 | 5 | 1,668.00 |
| 06/19/2026 16:16 | 3 | 1,668.00 |
| 06/19/2026 16:16 | 14 | 1,668.20 |
| 06/19/2026 16:16 | 4 | 1,668.20 |
| 06/19/2026 16:16 | 5 | 1,668.20 |
| 06/19/2026 16:16 | 10 | 1,668.40 |
| 06/19/2026 16:16 | 5 | 1,668.40 |
| 06/19/2026 16:16 | 13 | 1,668.20 |
| 06/19/2026 16:16 | 5 | 1,668.20 |
| 06/19/2026 16:16 | 7 | 1,668.20 |
| 06/19/2026 16:16 | 12 | 1,668.20 |
| 06/19/2026 16:16 | 5 | 1,668.20 |
| 06/19/2026 16:16 | 5 | 1,668.40 |
| 06/19/2026 16:16 | 1 | 1,668.60 |
| 06/19/2026 16:16 | 12 | 1,668.60 |
| 06/19/2026 16:16 | 4 | 1,668.60 |
| 06/19/2026 16:16 | 10 | 1,668.60 |
| 06/19/2026 16:16 | 14 | 1,668.60 |
| 06/19/2026 16:16 | 20 | 1,668.40 |
| 06/19/2026 16:16 | 12 | 1,668.40 |
| 06/19/2026 16:16 | 6 | 1,668.40 |
| 06/19/2026 16:16 | 5 | 1,668.60 |
| 06/19/2026 16:16 | 5 | 1,668.60 |
| 06/19/2026 16:16 | 3 | 1,668.60 |
| 06/19/2026 16:16 | 1 | 1,668.60 |
| 06/19/2026 16:16 | 3 | 1,668.60 |
| 06/19/2026 16:16 | 2 | 1,668.60 |
| 06/19/2026 16:15 | 4 | 1,668.80 |
| 06/19/2026 16:15 | 7 | 1,669.00 |
| 06/19/2026 16:15 | 19 | 1,669.00 |
| 06/19/2026 16:15 | 5 | 1,669.20 |
| 06/19/2026 16:15 | 4 | 1,669.20 |
| 06/19/2026 16:15 | 4 | 1,669.20 |
| 06/19/2026 16:15 | 2 | 1,669.40 |
| 06/19/2026 16:15 | 232 | 1,669.40 |
| 06/19/2026 16:15 | 3 | 1,669.60 |
| 06/19/2026 16:15 | 4 | 1,669.60 |
| 06/19/2026 16:15 | 7 | 1,669.40 |
| 06/19/2026 16:15 | 1 | 1,669.40 |
| 06/19/2026 16:15 | 3 | 1,669.40 |
| 06/19/2026 16:15 | 1 | 1,669.20 |
| 06/19/2026 16:15 | 3 | 1,669.20 |
| 06/19/2026 16:15 | 14 | 1,669.20 |
| 06/19/2026 16:15 | 1 | 1,669.20 |
| 06/19/2026 16:15 | 7 | 1,669.00 |
| 06/19/2026 16:15 | 15 | 1,669.00 |
| 06/19/2026 16:15 | 6 | 1,669.00 |
| 06/19/2026 16:15 | 5 | 1,669.00 |
| 06/19/2026 16:15 | 2 | 1,668.80 |
| 06/19/2026 16:15 | 20 | 1,668.80 |
| 06/19/2026 16:15 | 5 | 1,668.80 |
| 06/19/2026 16:15 | 7 | 1,668.80 |
| 06/19/2026 16:15 | 3 | 1,668.80 |
| 06/19/2026 16:15 | 5 | 1,668.80 |
| 06/19/2026 16:15 | 5 | 1,668.80 |
| 06/19/2026 16:15 | 4 | 1,669.00 |
| 06/19/2026 16:15 | 14 | 1,669.00 |
| 06/19/2026 16:15 | 5 | 1,669.00 |
| 06/19/2026 16:15 | 2 | 1,669.20 |
| 06/19/2026 16:15 | 5 | 1,669.20 |
| 06/19/2026 16:15 | 7 | 1,669.00 |
| 06/19/2026 16:15 | 2 | 1,669.00 |
| 06/19/2026 16:15 | 16 | 1,669.00 |
| 06/19/2026 16:15 | 7 | 1,669.00 |
| 06/19/2026 16:15 | 4 | 1,669.00 |
| 06/19/2026 16:15 | 3 | 1,669.00 |
| 06/19/2026 16:15 | 14 | 1,669.10 |
| 06/19/2026 16:15 | 1 | 1,669.00 |
| 06/19/2026 16:15 | 1 | 1,669.20 |
| 06/19/2026 16:15 | 12 | 1,669.20 |
| 06/19/2026 16:15 | 6 | 1,669.20 |
| 06/19/2026 16:14 | 1 | 1,669.20 |
| 06/19/2026 16:14 | 26 | 1,669.20 |
| 06/19/2026 16:14 | 11 | 1,669.20 |
| 06/19/2026 16:14 | 7 | 1,669.20 |
| 06/19/2026 16:14 | 4 | 1,669.20 |
| 06/19/2026 16:14 | 1 | 1,669.40 |
| 06/19/2026 16:14 | 14 | 1,669.40 |
| 06/19/2026 16:14 | 5 | 1,669.40 |
| 06/19/2026 16:14 | 16 | 1,669.40 |
| 06/19/2026 16:14 | 20 | 1,669.40 |
| 06/19/2026 16:14 | 3 | 1,669.80 |
| 06/19/2026 16:14 | 4 | 1,669.80 |
| 06/19/2026 16:14 | 4 | 1,669.60 |
| 06/19/2026 16:14 | 3 | 1,669.60 |
| 06/19/2026 16:14 | 10 | 1,669.60 |
| 06/19/2026 16:14 | 4 | 1,669.40 |
| 06/19/2026 16:14 | 15 | 1,669.40 |
| 06/19/2026 16:14 | 14 | 1,669.40 |
| 06/19/2026 16:14 | 3 | 1,669.20 |
| 06/19/2026 16:14 | 5 | 1,669.20 |
| 06/19/2026 16:14 | 3 | 1,669.40 |
| 06/19/2026 16:14 | 1 | 1,669.40 |
| 06/19/2026 16:14 | 12 | 1,669.40 |
| 06/19/2026 16:14 | 15 | 1,669.40 |
| 06/19/2026 16:14 | 15 | 1,669.40 |
| 06/19/2026 16:14 | 10 | 1,669.40 |
| 06/19/2026 16:14 | 4 | 1,669.60 |
| 06/19/2026 16:14 | 6 | 1,669.60 |
| 06/19/2026 16:14 | 1 | 1,669.60 |
| 06/19/2026 16:14 | 5 | 1,669.60 |
| 06/19/2026 16:14 | 6 | 1,669.60 |
| 06/19/2026 16:13 | 5 | 1,669.60 |
| 06/19/2026 16:13 | 3 | 1,669.60 |
| 06/19/2026 16:13 | 5 | 1,669.60 |
| 06/19/2026 16:13 | 1 | 1,669.60 |
| 06/19/2026 16:13 | 1 | 1,669.60 |
| 06/19/2026 16:13 | 3 | 1,669.60 |
| 06/19/2026 16:13 | 7 | 1,669.40 |
| 06/19/2026 16:13 | 11 | 1,669.40 |
| 06/19/2026 16:13 | 7 | 1,669.40 |
| 06/19/2026 16:13 | 1 | 1,669.40 |
| 06/19/2026 16:13 | 1 | 1,669.40 |
| 06/19/2026 16:13 | 4 | 1,669.40 |
| 06/19/2026 16:13 | 4 | 1,669.20 |
| 06/19/2026 16:13 | 14 | 1,668.60 |
| 06/19/2026 16:13 | 13 | 1,668.80 |
| 06/19/2026 16:13 | 15 | 1,668.80 |
| 06/19/2026 16:13 | 7 | 1,668.80 |
| 06/19/2026 16:13 | 5 | 1,668.80 |
| 06/19/2026 16:13 | 6 | 1,668.80 |
| 06/19/2026 16:13 | 4 | 1,668.80 |
| 06/19/2026 16:13 | 52 | 1,668.80 |
| 06/19/2026 16:13 | 7 | 1,669.00 |
| 06/19/2026 16:13 | 4 | 1,669.00 |
| 06/19/2026 16:13 | 14 | 1,669.00 |
| 06/19/2026 16:13 | 5 | 1,669.00 |
| 06/19/2026 16:13 | 3 | 1,669.20 |
| 06/19/2026 16:13 | 5 | 1,669.20 |
| 06/19/2026 16:13 | 4 | 1,669.20 |
| 06/19/2026 16:13 | 1 | 1,669.00 |
| 06/19/2026 16:13 | 4 | 1,669.00 |
| 06/19/2026 16:13 | 14 | 1,669.00 |
| 06/19/2026 16:13 | 2 | 1,669.00 |
| 06/19/2026 16:13 | 1 | 1,669.00 |
| 06/19/2026 16:13 | 34 | 1,669.00 |
| 06/19/2026 16:13 | 1 | 1,669.00 |
| 06/19/2026 16:13 | 29 | 1,669.00 |
| 06/19/2026 16:13 | 3 | 1,669.00 |
| 06/19/2026 16:13 | 7 | 1,669.00 |
| 06/19/2026 16:13 | 10 | 1,669.20 |
| 06/19/2026 16:13 | 3 | 1,669.20 |
| 06/19/2026 16:13 | 10 | 1,669.00 |
| 06/19/2026 16:13 | 11 | 1,669.00 |
| 06/19/2026 16:13 | 12 | 1,669.00 |
| 06/19/2026 16:13 | 1 | 1,669.00 |
| 06/19/2026 16:13 | 3 | 1,669.20 |
| 06/19/2026 16:13 | 4 | 1,669.20 |
| 06/19/2026 16:13 | 13 | 1,669.20 |
| 06/19/2026 16:13 | 1 | 1,669.20 |
| 06/19/2026 16:13 | 3 | 1,669.20 |
| 06/19/2026 16:12 | 1 | 1,669.00 |
| 06/19/2026 16:12 | 4 | 1,669.00 |
| 06/19/2026 16:12 | 40 | 1,669.20 |
| 06/19/2026 16:12 | 5 | 1,669.20 |
| 06/19/2026 16:12 | 10 | 1,669.20 |
| 06/19/2026 16:12 | 4 | 1,669.20 |
| 06/19/2026 16:12 | 3 | 1,669.20 |
| 06/19/2026 16:12 | 9 | 1,669.20 |
| 06/19/2026 16:12 | 6 | 1,669.20 |
| 06/19/2026 16:12 | 7 | 1,669.20 |
| 06/19/2026 16:12 | 10 | 1,669.40 |
| 06/19/2026 16:12 | 36 | 1,669.40 |
| 06/19/2026 16:12 | 4 | 1,669.40 |
| 06/19/2026 16:12 | 5 | 1,669.40 |
| 06/19/2026 16:12 | 1 | 1,669.20 |
| 06/19/2026 16:12 | 1 | 1,669.20 |
| 06/19/2026 16:12 | 5 | 1,669.40 |
| 06/19/2026 16:12 | 7 | 1,669.40 |
| 06/19/2026 16:12 | 7 | 1,669.20 |
| 06/19/2026 16:12 | 1 | 1,669.20 |
| 06/19/2026 16:12 | 4 | 1,669.20 |
| 06/19/2026 16:12 | 2 | 1,669.00 |
| 06/19/2026 16:12 | 5 | 1,669.00 |
| 06/19/2026 16:12 | 2 | 1,669.00 |
| 06/19/2026 16:12 | 6 | 1,669.00 |
| 06/19/2026 16:12 | 6 | 1,669.00 |
| 06/19/2026 16:12 | 76 | 1,669.00 |
| 06/19/2026 16:12 | 42 | 1,669.00 |
| 06/19/2026 16:12 | 4 | 1,669.00 |
| 06/19/2026 16:12 | 7 | 1,668.80 |
| 06/19/2026 16:12 | 1 | 1,668.80 |
| 06/19/2026 16:12 | 2 | 1,668.80 |
| 06/19/2026 16:12 | 2 | 1,668.80 |
| 06/19/2026 16:12 | 2 | 1,668.80 |
| 06/19/2026 16:12 | 14 | 1,668.80 |
| 06/19/2026 16:12 | 3 | 1,669.00 |
| 06/19/2026 16:12 | 14 | 1,669.00 |
| 06/19/2026 16:12 | 6 | 1,668.60 |
| 06/19/2026 16:12 | 15 | 1,668.60 |
| 06/19/2026 16:12 | 5 | 1,668.60 |
| 06/19/2026 16:12 | 4 | 1,668.60 |
| 06/19/2026 16:12 | 14 | 1,668.60 |
| 06/19/2026 16:12 | 5 | 1,668.80 |
| 06/19/2026 16:12 | 7 | 1,668.80 |
| 06/19/2026 16:12 | 6 | 1,668.80 |
| 06/19/2026 16:12 | 4 | 1,668.80 |
| 06/19/2026 16:12 | 3 | 1,668.80 |
| 06/19/2026 16:12 | 38 | 1,668.80 |
| 06/19/2026 16:12 | 39 | 1,669.00 |
| 06/19/2026 16:12 | 14 | 1,669.00 |
| 06/19/2026 16:12 | 5 | 1,669.20 |
| 06/19/2026 16:12 | 4 | 1,669.20 |
| 06/19/2026 16:12 | 5 | 1,669.20 |
| 06/19/2026 16:12 | 7 | 1,669.20 |
| 06/19/2026 16:12 | 7 | 1,669.20 |
| 06/19/2026 16:12 | 51 | 1,669.20 |
| 06/19/2026 16:12 | 14 | 1,669.20 |
| 06/19/2026 16:12 | 1 | 1,669.00 |
| 06/19/2026 16:12 | 20 | 1,669.00 |
| 06/19/2026 16:12 | 3 | 1,669.00 |
| 06/19/2026 16:12 | 4 | 1,669.00 |
| 06/19/2026 16:12 | 14 | 1,669.00 |
| 06/19/2026 16:12 | 5 | 1,669.20 |
| 06/19/2026 16:12 | 13 | 1,669.20 |
| 06/19/2026 16:12 | 14 | 1,669.20 |
| 06/19/2026 16:12 | 4 | 1,669.20 |
| 06/19/2026 16:12 | 15 | 1,669.20 |
| 06/19/2026 16:12 | 45 | 1,669.20 |
| 06/19/2026 16:12 | 4 | 1,668.80 |
| 06/19/2026 16:12 | 12 | 1,668.80 |
| 06/19/2026 16:12 | 13 | 1,668.80 |
| 06/19/2026 16:12 | 14 | 1,668.80 |
| 06/19/2026 16:12 | 32 | 1,668.40 |
| 06/19/2026 16:12 | 10 | 1,668.20 |
| 06/19/2026 16:12 | 4 | 1,668.20 |
| 06/19/2026 16:12 | 1 | 1,668.20 |
| 06/19/2026 16:12 | 6 | 1,668.20 |
| 06/19/2026 16:12 | 4 | 1,668.20 |
| 06/19/2026 16:12 | 5 | 1,668.20 |
| 06/19/2026 16:12 | 15 | 1,667.80 |
| 06/19/2026 16:12 | 13 | 1,667.80 |
| 06/19/2026 16:12 | 11 | 1,667.40 |
| 06/19/2026 16:12 | 4 | 1,667.40 |
| 06/19/2026 16:12 | 20 | 1,667.40 |
| 06/19/2026 16:12 | 5 | 1,667.40 |
| 06/19/2026 16:12 | 14 | 1,667.40 |
| 06/19/2026 16:12 | 15 | 1,667.60 |
| 06/19/2026 16:12 | 13 | 1,667.60 |
| 06/19/2026 16:12 | 7 | 1,667.60 |
| 06/19/2026 16:12 | 7 | 1,667.60 |
| 06/19/2026 16:12 | 4 | 1,667.60 |
| 06/19/2026 16:12 | 14 | 1,667.60 |
| 06/19/2026 16:12 | 7 | 1,667.80 |
| 06/19/2026 16:12 | 7 | 1,667.80 |
| 06/19/2026 16:12 | 14 | 1,667.80 |
| 06/19/2026 16:12 | 4 | 1,667.80 |
| 06/19/2026 16:12 | 14 | 1,668.00 |
| 06/19/2026 16:12 | 14 | 1,668.00 |
| 06/19/2026 16:12 | 10 | 1,668.20 |
| 06/19/2026 16:12 | 10 | 1,668.20 |
| 06/19/2026 16:12 | 10 | 1,668.20 |
| 06/19/2026 16:12 | 4 | 1,668.20 |
| 06/19/2026 16:12 | 3 | 1,668.20 |
| 06/19/2026 16:12 | 1 | 1,668.20 |
| 06/19/2026 16:12 | 1 | 1,668.20 |
| 06/19/2026 16:12 | 1 | 1,668.20 |
| 06/19/2026 16:12 | 1 | 1,668.20 |
| 06/19/2026 16:12 | 2 | 1,668.20 |
| 06/19/2026 16:12 | 4 | 1,668.00 |
| 06/19/2026 16:12 | 4 | 1,667.80 |
| 06/19/2026 16:12 | 40 | 1,667.60 |
| 06/19/2026 16:12 | 15 | 1,667.40 |
| 06/19/2026 16:12 | 12 | 1,667.00 |
| 06/19/2026 16:12 | 12 | 1,667.00 |
| 06/19/2026 16:12 | 9 | 1,667.00 |
| 06/19/2026 16:12 | 14 | 1,667.00 |
| 06/19/2026 16:12 | 17 | 1,667.00 |
| 06/19/2026 16:12 | 4 | 1,667.00 |
| 06/19/2026 16:12 | 1 | 1,667.00 |
| 06/19/2026 16:12 | 4 | 1,667.20 |
| 06/19/2026 16:12 | 15 | 1,667.20 |
| 06/19/2026 16:12 | 12 | 1,667.20 |
| 06/19/2026 16:12 | 6 | 1,667.20 |
| 06/19/2026 16:12 | 8 | 1,667.20 |
| 06/19/2026 16:12 | 7 | 1,667.40 |
| 06/19/2026 16:12 | 4 | 1,667.40 |
| 06/19/2026 16:12 | 7 | 1,667.40 |
| 06/19/2026 16:12 | 14 | 1,667.40 |
| 06/19/2026 16:12 | 2 | 1,667.60 |
| 06/19/2026 16:12 | 2 | 1,667.60 |
| 06/19/2026 16:12 | 13 | 1,667.60 |
| 06/19/2026 16:12 | 6 | 1,667.20 |
| 06/19/2026 16:12 | 22 | 1,667.20 |
| 06/19/2026 16:12 | 18 | 1,667.20 |
| 06/19/2026 16:12 | 4 | 1,667.20 |
| 06/19/2026 16:12 | 12 | 1,667.40 |
| 06/19/2026 16:12 | 15 | 1,667.40 |
| 06/19/2026 16:12 | 13 | 1,667.40 |
| 06/19/2026 16:12 | 2 | 1,667.40 |
| 06/19/2026 16:12 | 7 | 1,667.40 |
| 06/19/2026 16:12 | 3 | 1,667.40 |
| 06/19/2026 16:12 | 5 | 1,667.40 |
| 06/19/2026 16:12 | 14 | 1,667.40 |
| 06/19/2026 16:12 | 4 | 1,667.40 |
| 06/19/2026 16:12 | 14 | 1,667.60 |
| 06/19/2026 16:12 | 4 | 1,667.60 |
| 06/19/2026 16:12 | 3 | 1,667.60 |
| 06/19/2026 16:12 | 5 | 1,667.80 |
| 06/19/2026 16:12 | 7 | 1,667.80 |
| 06/19/2026 16:12 | 12 | 1,667.60 |
| 06/19/2026 16:12 | 5 | 1,667.80 |
| 06/19/2026 16:12 | 12 | 1,668.00 |
| 06/19/2026 16:12 | 5 | 1,667.80 |
| 06/19/2026 16:12 | 7 | 1,667.80 |
| 06/19/2026 16:12 | 3 | 1,667.80 |
| 06/19/2026 16:12 | 5 | 1,667.80 |
| 06/19/2026 16:12 | 14 | 1,667.80 |
| 06/19/2026 16:12 | 4 | 1,667.80 |
| 06/19/2026 16:12 | 30 | 1,668.00 |
| 06/19/2026 16:12 | 4 | 1,668.00 |
| 06/19/2026 16:12 | 17 | 1,668.20 |
| 06/19/2026 16:12 | 1 | 1,668.20 |
| 06/19/2026 16:12 | 6 | 1,668.20 |
| 06/19/2026 16:12 | 5 | 1,668.20 |
| 06/19/2026 16:12 | 4 | 1,668.20 |
| 06/19/2026 16:12 | 13 | 1,668.40 |
| 06/19/2026 16:12 | 21 | 1,668.40 |
| 06/19/2026 16:12 | 4 | 1,668.40 |
| 06/19/2026 16:12 | 3 | 1,668.60 |
| 06/19/2026 16:12 | 11 | 1,668.60 |
| 06/19/2026 16:12 | 13 | 1,668.60 |
| 06/19/2026 16:12 | 22 | 1,668.60 |
| 06/19/2026 16:12 | 12 | 1,668.60 |
| 06/19/2026 16:12 | 7 | 1,668.60 |
| 06/19/2026 16:12 | 14 | 1,668.60 |
| 06/19/2026 16:12 | 4 | 1,668.60 |
| 06/19/2026 16:12 | 5 | 1,668.80 |
| 06/19/2026 16:12 | 5 | 1,668.80 |
| 06/19/2026 16:12 | 14 | 1,668.80 |
| 06/19/2026 16:12 | 24 | 1,668.80 |
| 06/19/2026 16:12 | 4 | 1,668.80 |
| 06/19/2026 16:12 | 11 | 1,668.80 |
| 06/19/2026 16:12 | 4 | 1,669.00 |
| 06/19/2026 16:11 | 1 | 1,669.00 |
| 06/19/2026 16:11 | 4 | 1,669.20 |
| 06/19/2026 16:11 | 49 | 1,669.20 |
| 06/19/2026 16:11 | 1 | 1,669.40 |
| 06/19/2026 16:11 | 12 | 1,670.00 |
| 06/19/2026 16:11 | 4 | 1,670.20 |
| 06/19/2026 16:11 | 6 | 1,670.20 |
| 06/19/2026 16:11 | 4 | 1,670.00 |
| 06/19/2026 16:11 | 8 | 1,670.00 |
| 06/19/2026 16:11 | 12 | 1,670.00 |
| 06/19/2026 16:11 | 4 | 1,670.00 |
| 06/19/2026 16:11 | 10 | 1,670.00 |
| 06/19/2026 16:11 | 9 | 1,670.00 |
| 06/19/2026 16:11 | 6 | 1,670.00 |
| 06/19/2026 16:11 | 8 | 1,670.00 |
| 06/19/2026 16:11 | 5 | 1,669.80 |
| 06/19/2026 16:11 | 6 | 1,669.80 |
| 06/19/2026 16:11 | 8 | 1,669.80 |
| 06/19/2026 16:11 | 14 | 1,669.80 |
| 06/19/2026 16:11 | 1 | 1,669.60 |
| 06/19/2026 16:11 | 1 | 1,669.80 |
| 06/19/2026 16:11 | 2 | 1,669.80 |
| 06/19/2026 16:11 | 4 | 1,669.80 |
| 06/19/2026 16:11 | 5 | 1,670.00 |
| 06/19/2026 16:11 | 4 | 1,670.00 |
| 06/19/2026 16:11 | 14 | 1,670.00 |
| 06/19/2026 16:11 | 7 | 1,670.00 |
| 06/19/2026 16:11 | 1 | 1,670.00 |
| 06/19/2026 16:11 | 8 | 1,670.00 |
| 06/19/2026 16:11 | 1 | 1,670.00 |
| 06/19/2026 16:11 | 6 | 1,670.00 |
| 06/19/2026 16:11 | 7 | 1,670.00 |
| 06/19/2026 16:11 | 5 | 1,670.00 |
| 06/19/2026 16:11 | 7 | 1,669.80 |
| 06/19/2026 16:11 | 47 | 1,669.80 |
| 06/19/2026 16:11 | 5 | 1,669.80 |
| 06/19/2026 16:11 | 13 | 1,669.80 |
| 06/19/2026 16:11 | 9 | 1,669.80 |
| 06/19/2026 16:11 | 15 | 1,669.80 |
| 06/19/2026 16:11 | 6 | 1,669.80 |
| 06/19/2026 16:11 | 30 | 1,669.80 |
| 06/19/2026 16:11 | 12 | 1,669.80 |
| 06/19/2026 16:11 | 4 | 1,669.60 |
| 06/19/2026 16:11 | 10 | 1,669.60 |
| 06/19/2026 16:11 | 5 | 1,669.60 |
| 06/19/2026 16:10 | 1 | 1,669.60 |
| 06/19/2026 16:10 | 1 | 1,669.60 |
| 06/19/2026 16:10 | 1 | 1,669.60 |
| 06/19/2026 16:10 | 3 | 1,669.60 |
| 06/19/2026 16:10 | 14 | 1,669.20 |
| 06/19/2026 16:10 | 4 | 1,669.20 |
| 06/19/2026 16:10 | 13 | 1,669.20 |
| 06/19/2026 16:10 | 3 | 1,668.80 |
| 06/19/2026 16:10 | 14 | 1,668.80 |
| 06/19/2026 16:10 | 5 | 1,669.00 |
| 06/19/2026 16:10 | 22 | 1,669.00 |
| 06/19/2026 16:10 | 14 | 1,669.00 |
| 06/19/2026 16:10 | 15 | 1,669.00 |
| 06/19/2026 16:10 | 5 | 1,669.00 |
| 06/19/2026 16:10 | 4 | 1,669.00 |
| 06/19/2026 16:10 | 50 | 1,669.20 |
| 06/19/2026 16:10 | 14 | 1,669.20 |
| 06/19/2026 16:10 | 1 | 1,669.20 |
| 06/19/2026 16:10 | 11 | 1,669.80 |
| 06/19/2026 16:10 | 17 | 1,669.60 |
| 06/19/2026 16:10 | 6 | 1,669.60 |
| 06/19/2026 16:10 | 25 | 1,670.00 |
| 06/19/2026 16:10 | 3 | 1,670.00 |
| 06/19/2026 16:10 | 12 | 1,670.20 |
| 06/19/2026 16:10 | 53 | 1,670.20 |
| 06/19/2026 16:10 | 10 | 1,670.20 |
| 06/19/2026 16:10 | 4 | 1,670.20 |
| 06/19/2026 16:10 | 5 | 1,669.80 |
| 06/19/2026 16:10 | 14 | 1,669.60 |
| 06/19/2026 16:10 | 10 | 1,669.60 |
| 06/19/2026 16:10 | 14 | 1,669.60 |
| 06/19/2026 16:10 | 2 | 1,669.40 |
| 06/19/2026 16:10 | 24 | 1,669.40 |
| 06/19/2026 16:10 | 6 | 1,669.40 |
| 06/19/2026 16:10 | 8 | 1,669.40 |
| 06/19/2026 16:10 | 2 | 1,669.40 |
| 06/19/2026 16:10 | 10 | 1,669.40 |
| 06/19/2026 16:10 | 3 | 1,669.40 |
| 06/19/2026 16:10 | 4 | 1,669.60 |
| 06/19/2026 16:10 | 19 | 1,669.60 |
| 06/19/2026 16:10 | 4 | 1,669.80 |
| 06/19/2026 16:10 | 1 | 1,669.80 |
| 06/19/2026 16:10 | 4 | 1,669.80 |
| 06/19/2026 16:10 | 4 | 1,669.80 |
| 06/19/2026 16:10 | 23 | 1,669.80 |
| 06/19/2026 16:10 | 30 | 1,669.80 |
| 06/19/2026 16:10 | 10 | 1,669.80 |
| 06/19/2026 16:10 | 11 | 1,670.20 |
| 06/19/2026 16:10 | 3 | 1,670.00 |
| 06/19/2026 16:10 | 14 | 1,670.00 |
| 06/19/2026 16:10 | 7 | 1,670.00 |
| 06/19/2026 16:10 | 7 | 1,670.00 |
| 06/19/2026 16:10 | 16 | 1,670.00 |
| 06/19/2026 16:10 | 36 | 1,670.00 |
| 06/19/2026 16:10 | 6 | 1,670.00 |
| 06/19/2026 16:10 | 8 | 1,670.00 |
| 06/19/2026 16:10 | 2 | 1,670.00 |
| 06/19/2026 16:10 | 19 | 1,670.20 |
| 06/19/2026 16:10 | 2 | 1,670.20 |
| 06/19/2026 16:10 | 80 | 1,670.20 |
| 06/19/2026 16:10 | 35 | 1,670.40 |
| 06/19/2026 16:10 | 5 | 1,670.20 |
| 06/19/2026 16:10 | 4 | 1,670.20 |
| 06/19/2026 16:10 | 2 | 1,670.20 |
| 06/19/2026 16:10 | 12 | 1,670.20 |
| 06/19/2026 16:10 | 2 | 1,670.20 |
| 06/19/2026 16:10 | 34 | 1,670.20 |
| 06/19/2026 16:10 | 4 | 1,670.20 |
| 06/19/2026 16:10 | 4 | 1,670.20 |
| 06/19/2026 16:10 | 3 | 1,670.20 |
| 06/19/2026 16:10 | 4 | 1,670.20 |
| 06/19/2026 16:10 | 13 | 1,670.00 |
| 06/19/2026 16:10 | 4 | 1,670.00 |
| 06/19/2026 16:10 | 10 | 1,670.00 |
| 06/19/2026 16:10 | 6 | 1,670.00 |
| 06/19/2026 16:10 | 30 | 1,670.00 |
| 06/19/2026 16:10 | 59 | 1,670.00 |
| 06/19/2026 16:10 | 5 | 1,670.00 |
| 06/19/2026 16:10 | 15 | 1,669.80 |
| 06/19/2026 16:10 | 11 | 1,669.80 |
| 06/19/2026 16:10 | 4 | 1,669.80 |
| 06/19/2026 16:10 | 27 | 1,669.60 |
| 06/19/2026 16:10 | 11 | 1,669.60 |
| 06/19/2026 16:10 | 4 | 1,669.60 |
| 06/19/2026 16:10 | 14 | 1,669.40 |
| 06/19/2026 16:10 | 4 | 1,669.40 |
| 06/19/2026 16:10 | 4 | 1,669.40 |
| 06/19/2026 16:10 | 4 | 1,669.20 |
| 06/19/2026 16:10 | 2 | 1,669.00 |
| 06/19/2026 16:10 | 55 | 1,669.00 |
| 06/19/2026 16:10 | 47 | 1,669.00 |
| 06/19/2026 16:10 | 5 | 1,669.00 |
| 06/19/2026 16:10 | 5 | 1,669.00 |
| 06/19/2026 16:09 | 5 | 1,669.00 |
| 06/19/2026 16:09 | 1 | 1,669.20 |
| 06/19/2026 16:09 | 4 | 1,669.20 |
| 06/19/2026 16:09 | 5 | 1,669.20 |
| 06/19/2026 16:09 | 6 | 1,669.40 |
| 06/19/2026 16:09 | 1 | 1,669.20 |
| 06/19/2026 16:09 | 3 | 1,669.20 |
| 06/19/2026 16:09 | 3 | 1,669.20 |
| 06/19/2026 16:09 | 10 | 1,669.20 |
| 06/19/2026 16:09 | 10 | 1,669.00 |
| 06/19/2026 16:09 | 41 | 1,669.00 |
| 06/19/2026 16:09 | 3 | 1,668.80 |
| 06/19/2026 16:09 | 4 | 1,668.80 |
| 06/19/2026 16:09 | 14 | 1,668.80 |
| 06/19/2026 16:09 | 5 | 1,668.60 |
| 06/19/2026 16:09 | 14 | 1,668.80 |
| 06/19/2026 16:09 | 12 | 1,668.80 |
| 06/19/2026 16:09 | 13 | 1,668.80 |
| 06/19/2026 16:09 | 4 | 1,668.80 |
| 06/19/2026 16:09 | 15 | 1,668.80 |
| 06/19/2026 16:09 | 14 | 1,668.80 |
| 06/19/2026 16:09 | 5 | 1,668.60 |
| 06/19/2026 16:09 | 16 | 1,668.60 |
| 06/19/2026 16:09 | 61 | 1,668.80 |
| 06/19/2026 16:09 | 3 | 1,668.80 |
| 06/19/2026 16:09 | 15 | 1,668.80 |
| 06/19/2026 16:09 | 1 | 1,669.20 |
| 06/19/2026 16:09 | 4 | 1,669.40 |
| 06/19/2026 16:09 | 5 | 1,669.20 |
| 06/19/2026 16:09 | 6 | 1,669.00 |
| 06/19/2026 16:09 | 5 | 1,669.00 |
| 06/19/2026 16:09 | 12 | 1,669.00 |
| 06/19/2026 16:09 | 14 | 1,669.20 |
| 06/19/2026 16:09 | 5 | 1,669.20 |
| 06/19/2026 16:09 | 2 | 1,669.00 |
| 06/19/2026 16:09 | 2 | 1,669.20 |
| 06/19/2026 16:09 | 9 | 1,669.20 |
| 06/19/2026 16:09 | 5 | 1,669.20 |
| 06/19/2026 16:09 | 42 | 1,669.00 |
| 06/19/2026 16:09 | 14 | 1,669.00 |
| 06/19/2026 16:09 | 14 | 1,669.20 |
| 06/19/2026 16:09 | 4 | 1,669.60 |
| 06/19/2026 16:09 | 3 | 1,669.60 |
| 06/19/2026 16:09 | 4 | 1,669.40 |
| 06/19/2026 16:09 | 2 | 1,669.20 |
| 06/19/2026 16:09 | 19 | 1,669.60 |
| 06/19/2026 16:09 | 37 | 1,669.40 |
| 06/19/2026 16:09 | 9 | 1,669.40 |
| 06/19/2026 16:09 | 4 | 1,669.40 |
| 06/19/2026 16:09 | 2 | 1,669.40 |
| 06/19/2026 16:09 | 87 | 1,669.40 |
| 06/19/2026 16:09 | 3 | 1,669.20 |
| 06/19/2026 16:09 | 7 | 1,669.20 |
| 06/19/2026 16:09 | 7 | 1,669.20 |
| 06/19/2026 16:08 | 3 | 1,669.40 |
| 06/19/2026 16:08 | 3 | 1,669.40 |
| 06/19/2026 16:08 | 10 | 1,669.40 |
| 06/19/2026 16:08 | 7 | 1,669.40 |
| 06/19/2026 16:08 | 15 | 1,669.60 |
| 06/19/2026 16:08 | 7 | 1,669.60 |
| 06/19/2026 16:08 | 2 | 1,669.60 |
| 06/19/2026 16:08 | 5 | 1,669.60 |
| 06/19/2026 16:08 | 16 | 1,669.60 |
| 06/19/2026 16:08 | 4 | 1,669.60 |
| 06/19/2026 16:08 | 10 | 1,669.60 |
| 06/19/2026 16:08 | 8 | 1,669.60 |
| 06/19/2026 16:08 | 9 | 1,669.60 |
| 06/19/2026 16:08 | 7 | 1,669.60 |
| 06/19/2026 16:08 | 16 | 1,669.60 |
| 06/19/2026 16:08 | 3 | 1,669.60 |
| 06/19/2026 16:08 | 16 | 1,669.60 |
| 06/19/2026 16:08 | 5 | 1,669.60 |
| 06/19/2026 16:08 | 11 | 1,669.60 |
| 06/19/2026 16:08 | 5 | 1,669.60 |
| 06/19/2026 16:08 | 21 | 1,669.60 |
| 06/19/2026 16:08 | 4 | 1,669.60 |
| 06/19/2026 16:08 | 10 | 1,669.60 |
| 06/19/2026 16:08 | 11 | 1,669.60 |
| 06/19/2026 16:08 | 10 | 1,669.60 |
| 06/19/2026 16:08 | 14 | 1,669.60 |
| 06/19/2026 16:08 | 10 | 1,669.80 |
| 06/19/2026 16:08 | 17 | 1,669.80 |
| 06/19/2026 16:08 | 11 | 1,669.80 |
| 06/19/2026 16:08 | 4 | 1,669.80 |
| 06/19/2026 16:08 | 5 | 1,669.80 |
| 06/19/2026 16:08 | 14 | 1,669.80 |
| 06/19/2026 16:08 | 14 | 1,670.00 |
| 06/19/2026 16:08 | 2 | 1,670.00 |
| 06/19/2026 16:08 | 9 | 1,670.00 |
| 06/19/2026 16:08 | 4 | 1,670.00 |
| 06/19/2026 16:08 | 14 | 1,670.00 |
| 06/19/2026 16:08 | 5 | 1,670.00 |
| 06/19/2026 16:08 | 3 | 1,670.00 |
| 06/19/2026 16:08 | 3 | 1,670.00 |
| 06/19/2026 16:08 | 62 | 1,670.00 |
| 06/19/2026 16:08 | 3 | 1,670.00 |
| 06/19/2026 16:08 | 7 | 1,670.00 |
| 06/19/2026 16:08 | 5 | 1,670.20 |
| 06/19/2026 16:08 | 5 | 1,670.20 |
| 06/19/2026 16:08 | 4 | 1,670.20 |
| 06/19/2026 16:08 | 1 | 1,670.20 |
| 06/19/2026 16:08 | 5 | 1,670.20 |
| 06/19/2026 16:08 | 5 | 1,670.20 |
| 06/19/2026 16:08 | 3 | 1,670.20 |
| 06/19/2026 16:08 | 14 | 1,670.20 |
| 06/19/2026 16:08 | 4 | 1,670.20 |
| 06/19/2026 16:08 | 4 | 1,670.20 |
| 06/19/2026 16:08 | 1 | 1,670.20 |
| 06/19/2026 16:08 | 4 | 1,670.20 |
| 06/19/2026 16:08 | 14 | 1,670.20 |
| 06/19/2026 16:08 | 5 | 1,670.20 |
| 06/19/2026 16:08 | 4 | 1,670.20 |
| 06/19/2026 16:08 | 14 | 1,670.20 |
| 06/19/2026 16:08 | 31 | 1,670.40 |
| 06/19/2026 16:08 | 14 | 1,670.40 |
| 06/19/2026 16:08 | 1 | 1,670.40 |
| 06/19/2026 16:08 | 4 | 1,670.40 |
| 06/19/2026 16:08 | 3 | 1,670.60 |
| 06/19/2026 16:08 | 10 | 1,670.60 |
| 06/19/2026 16:08 | 7 | 1,670.60 |
| 06/19/2026 16:08 | 24 | 1,670.60 |
| 06/19/2026 16:08 | 6 | 1,670.60 |
| 06/19/2026 16:08 | 3 | 1,670.80 |
| 06/19/2026 16:08 | 5 | 1,670.80 |
| 06/19/2026 16:08 | 5 | 1,670.80 |
| 06/19/2026 16:08 | 11 | 1,670.80 |
| 06/19/2026 16:08 | 3 | 1,670.80 |
| 06/19/2026 16:08 | 5 | 1,670.80 |
| 06/19/2026 16:08 | 5 | 1,670.80 |
| 06/19/2026 16:08 | 7 | 1,670.80 |
| 06/19/2026 16:08 | 7 | 1,670.80 |
| 06/19/2026 16:08 | 5 | 1,670.80 |
| 06/19/2026 16:08 | 4 | 1,670.80 |
| 06/19/2026 16:08 | 14 | 1,670.80 |
| 06/19/2026 16:08 | 5 | 1,671.00 |
| 06/19/2026 16:08 | 5 | 1,671.00 |
| 06/19/2026 16:08 | 4 | 1,671.00 |
| 06/19/2026 16:08 | 4 | 1,671.00 |
| 06/19/2026 16:08 | 23 | 1,671.00 |
| 06/19/2026 16:08 | 15 | 1,671.00 |
| 06/19/2026 16:08 | 25 | 1,671.00 |
| 06/19/2026 16:08 | 1 | 1,671.00 |
| 06/19/2026 16:08 | 4 | 1,671.00 |
| 06/19/2026 16:08 | 3 | 1,671.00 |
| 06/19/2026 16:08 | 14 | 1,671.00 |
| 06/19/2026 16:08 | 5 | 1,671.20 |
| 06/19/2026 16:08 | 3 | 1,671.40 |
| 06/19/2026 16:08 | 5 | 1,671.40 |
| 06/19/2026 16:08 | 4 | 1,671.40 |
| 06/19/2026 16:08 | 1 | 1,671.20 |
| 06/19/2026 16:08 | 5 | 1,671.20 |
| 06/19/2026 16:08 | 10 | 1,671.20 |
| 06/19/2026 16:08 | 7 | 1,671.20 |
| 06/19/2026 16:08 | 5 | 1,671.20 |
| 06/19/2026 16:08 | 4 | 1,671.20 |
| 06/19/2026 16:08 | 14 | 1,671.20 |
| 06/19/2026 16:08 | 5 | 1,671.20 |
| 06/19/2026 16:08 | 9 | 1,671.20 |
| 06/19/2026 16:08 | 4 | 1,671.20 |
| 06/19/2026 16:08 | 5 | 1,671.00 |
| 06/19/2026 16:08 | 5 | 1,671.00 |
| 06/19/2026 16:08 | 3 | 1,671.00 |
| 06/19/2026 16:08 | 4 | 1,671.00 |
| 06/19/2026 16:08 | 13 | 1,671.00 |
| 06/19/2026 16:08 | 5 | 1,670.80 |
| 06/19/2026 16:08 | 5 | 1,670.80 |
| 06/19/2026 16:08 | 7 | 1,670.80 |
| 06/19/2026 16:08 | 7 | 1,670.80 |
| 06/19/2026 16:08 | 3 | 1,670.80 |
| 06/19/2026 16:08 | 6 | 1,670.80 |
| 06/19/2026 16:08 | 5 | 1,670.80 |
| 06/19/2026 16:08 | 4 | 1,670.80 |
| 06/19/2026 16:08 | 1 | 1,670.80 |
| 06/19/2026 16:08 | 8 | 1,670.80 |
| 06/19/2026 16:08 | 16 | 1,670.80 |
| 06/19/2026 16:08 | 19 | 1,670.80 |
| 06/19/2026 16:08 | 18 | 1,670.80 |
| 06/19/2026 16:08 | 1 | 1,670.80 |
| 06/19/2026 16:08 | 1 | 1,670.60 |
| 06/19/2026 16:08 | 3 | 1,670.60 |
| 06/19/2026 16:07 | 4 | 1,670.80 |
| 06/19/2026 16:07 | 11 | 1,671.00 |
| 06/19/2026 16:07 | 7 | 1,671.00 |
| 06/19/2026 16:07 | 4 | 1,671.00 |
| 06/19/2026 16:07 | 4 | 1,671.00 |
| 06/19/2026 16:07 | 14 | 1,671.00 |
| 06/19/2026 16:07 | 7 | 1,670.60 |
| 06/19/2026 16:07 | 2 | 1,670.60 |
| 06/19/2026 16:07 | 15 | 1,670.60 |
| 06/19/2026 16:07 | 6 | 1,670.40 |
| 06/19/2026 16:07 | 18 | 1,670.40 |
| 06/19/2026 16:07 | 8 | 1,670.40 |
| 06/19/2026 16:07 | 2 | 1,670.20 |
| 06/19/2026 16:07 | 4 | 1,670.20 |
| 06/19/2026 16:07 | 7 | 1,670.20 |
| 06/19/2026 16:07 | 14 | 1,670.20 |
| 06/19/2026 16:07 | 30 | 1,670.20 |
| 06/19/2026 16:07 | 11 | 1,670.20 |
| 06/19/2026 16:07 | 7 | 1,670.20 |
| 06/19/2026 16:07 | 10 | 1,670.20 |
| 06/19/2026 16:07 | 3 | 1,669.60 |
| 06/19/2026 16:07 | 17 | 1,669.60 |
| 06/19/2026 16:07 | 4 | 1,669.60 |
| 06/19/2026 16:07 | 10 | 1,669.80 |
| 06/19/2026 16:07 | 10 | 1,669.80 |
| 06/19/2026 16:07 | 5 | 1,669.80 |
| 06/19/2026 16:07 | 14 | 1,669.80 |
| 06/19/2026 16:07 | 17 | 1,669.80 |
| 06/19/2026 16:07 | 4 | 1,669.80 |
| 06/19/2026 16:07 | 5 | 1,670.00 |
| 06/19/2026 16:07 | 11 | 1,670.00 |
| 06/19/2026 16:07 | 7 | 1,670.00 |
| 06/19/2026 16:07 | 4 | 1,670.00 |
| 06/19/2026 16:07 | 14 | 1,670.00 |
| 06/19/2026 16:07 | 9 | 1,670.00 |
| 06/19/2026 16:07 | 3 | 1,670.20 |
| 06/19/2026 16:07 | 4 | 1,670.20 |
| 06/19/2026 16:07 | 5 | 1,670.20 |
| 06/19/2026 16:07 | 6 | 1,670.40 |
| 06/19/2026 16:07 | 8 | 1,670.00 |
| 06/19/2026 16:07 | 4 | 1,670.00 |
| 06/19/2026 16:07 | 4 | 1,671.20 |
| 06/19/2026 16:07 | 11 | 1,671.20 |
| 06/19/2026 16:07 | 7 | 1,671.20 |
| 06/19/2026 16:07 | 1 | 1,671.20 |
| 06/19/2026 16:07 | 17 | 1,671.40 |
| 06/19/2026 16:07 | 4 | 1,671.40 |
| 06/19/2026 16:07 | 32 | 1,671.40 |
| 06/19/2026 16:07 | 7 | 1,671.60 |
| 06/19/2026 16:07 | 5 | 1,671.60 |
| 06/19/2026 16:07 | 5 | 1,671.40 |
| 06/19/2026 16:07 | 4 | 1,671.60 |
| 06/19/2026 16:07 | 2 | 1,671.80 |
| 06/19/2026 16:07 | 3 | 1,671.80 |
| 06/19/2026 16:07 | 38 | 1,671.80 |
| 06/19/2026 16:07 | 4 | 1,672.00 |
| 06/19/2026 16:07 | 19 | 1,672.00 |
| 06/19/2026 16:07 | 3 | 1,672.00 |
| 06/19/2026 16:07 | 5 | 1,672.00 |
| 06/19/2026 16:07 | 5 | 1,672.00 |
| 06/19/2026 16:07 | 9 | 1,672.10 |
| 06/19/2026 16:07 | 4 | 1,672.00 |
| 06/19/2026 16:07 | 49 | 1,672.00 |
| 06/19/2026 16:07 | 9 | 1,672.00 |
| 06/19/2026 16:07 | 5 | 1,671.80 |
| 06/19/2026 16:07 | 4 | 1,671.80 |
| 06/19/2026 16:07 | 4 | 1,671.80 |
| 06/19/2026 16:07 | 5 | 1,671.60 |
| 06/19/2026 16:07 | 6 | 1,671.60 |
| 06/19/2026 16:07 | 3 | 1,671.60 |
| 06/19/2026 16:07 | 5 | 1,671.60 |
| 06/19/2026 16:07 | 3 | 1,671.20 |
| 06/19/2026 16:07 | 30 | 1,671.20 |
| 06/19/2026 16:07 | 4 | 1,671.20 |
| 06/19/2026 16:07 | 4 | 1,671.20 |
| 06/19/2026 16:07 | 6 | 1,671.20 |
| 06/19/2026 16:07 | 3 | 1,671.40 |
| 06/19/2026 16:07 | 4 | 1,671.40 |
| 06/19/2026 16:07 | 65 | 1,671.40 |
| 06/19/2026 16:07 | 16 | 1,671.40 |
| 06/19/2026 16:07 | 14 | 1,671.40 |
| 06/19/2026 16:07 | 8 | 1,671.20 |
| 06/19/2026 16:07 | 17 | 1,671.40 |
| 06/19/2026 16:07 | 17 | 1,671.40 |
| 06/19/2026 16:07 | 16 | 1,671.40 |
| 06/19/2026 16:07 | 7 | 1,671.40 |
| 06/19/2026 16:07 | 4 | 1,671.40 |
| 06/19/2026 16:07 | 6 | 1,671.40 |
| 06/19/2026 16:07 | 14 | 1,671.40 |
| 06/19/2026 16:07 | 4 | 1,671.40 |
| 06/19/2026 16:07 | 31 | 1,671.40 |
| 06/19/2026 16:07 | 4 | 1,671.60 |
| 06/19/2026 16:07 | 14 | 1,671.60 |
| 06/19/2026 16:07 | 4 | 1,671.60 |
| 06/19/2026 16:07 | 1 | 1,671.60 |
| 06/19/2026 16:07 | 53 | 1,671.80 |
| 06/19/2026 16:07 | 8 | 1,672.00 |
| 06/19/2026 16:07 | 19 | 1,672.00 |
| 06/19/2026 16:07 | 13 | 1,672.00 |
| 06/19/2026 16:07 | 4 | 1,672.00 |
| 06/19/2026 16:07 | 20 | 1,672.00 |
| 06/19/2026 16:07 | 4 | 1,672.00 |
| 06/19/2026 16:07 | 36 | 1,671.80 |
| 06/19/2026 16:07 | 11 | 1,671.80 |
| 06/19/2026 16:06 | 1 | 1,671.40 |
| 06/19/2026 16:06 | 13 | 1,670.80 |
| 06/19/2026 16:06 | 1 | 1,670.80 |
| 06/19/2026 16:06 | 2 | 1,670.80 |
| 06/19/2026 16:06 | 1 | 1,670.80 |
| 06/19/2026 16:06 | 1 | 1,670.80 |
| 06/19/2026 16:06 | 1 | 1,671.00 |
| 06/19/2026 16:06 | 1 | 1,671.00 |
| 06/19/2026 16:06 | 2 | 1,671.20 |
| 06/19/2026 16:06 | 17 | 1,671.80 |
| 06/19/2026 16:06 | 5 | 1,671.80 |
| 06/19/2026 16:06 | 6 | 1,672.00 |
| 06/19/2026 16:06 | 9 | 1,672.00 |
| 06/19/2026 16:06 | 7 | 1,672.00 |
| 06/19/2026 16:06 | 4 | 1,672.00 |
| 06/19/2026 16:06 | 5 | 1,672.00 |
| 06/19/2026 16:06 | 14 | 1,672.00 |
| 06/19/2026 16:06 | 3 | 1,672.20 |
| 06/19/2026 16:06 | 19 | 1,672.20 |
| 06/19/2026 16:06 | 7 | 1,672.40 |
| 06/19/2026 16:06 | 7 | 1,672.40 |
| 06/19/2026 16:06 | 10 | 1,672.40 |
| 06/19/2026 16:06 | 15 | 1,672.40 |
| 06/19/2026 16:06 | 4 | 1,672.60 |
| 06/19/2026 16:06 | 48 | 1,672.60 |
| 06/19/2026 16:06 | 4 | 1,672.60 |
| 06/19/2026 16:06 | 3 | 1,672.80 |
| 06/19/2026 16:06 | 3 | 1,672.80 |
| 06/19/2026 16:06 | 1 | 1,672.80 |
| 06/19/2026 16:06 | 2 | 1,672.80 |
| 06/19/2026 16:06 | 3 | 1,672.80 |
| 06/19/2026 16:06 | 2 | 1,672.80 |
| 06/19/2026 16:06 | 3 | 1,672.80 |
| 06/19/2026 16:06 | 7 | 1,672.80 |
| 06/19/2026 16:06 | 11 | 1,672.80 |
| 06/19/2026 16:06 | 7 | 1,672.80 |
| 06/19/2026 16:06 | 13 | 1,672.80 |
| 06/19/2026 16:06 | 46 | 1,673.00 |
| 06/19/2026 16:06 | 7 | 1,673.00 |
| 06/19/2026 16:06 | 14 | 1,673.00 |
| 06/19/2026 16:06 | 3 | 1,673.00 |
| 06/19/2026 16:06 | 2 | 1,673.00 |
| 06/19/2026 16:06 | 1 | 1,673.00 |
| 06/19/2026 16:06 | 54 | 1,673.00 |
| 06/19/2026 16:06 | 14 | 1,673.20 |
| 06/19/2026 16:06 | 94 | 1,673.00 |
| 06/19/2026 16:06 | 52 | 1,673.00 |
| 06/19/2026 16:06 | 1 | 1,673.40 |
| 06/19/2026 16:06 | 9 | 1,673.40 |
| 06/19/2026 16:06 | 9 | 1,673.60 |
| 06/19/2026 16:06 | 4 | 1,673.60 |
| 06/19/2026 16:06 | 4 | 1,673.60 |
| 06/19/2026 16:06 | 8 | 1,673.60 |
| 06/19/2026 16:06 | 5 | 1,673.40 |
| 06/19/2026 16:06 | 7 | 1,673.40 |
| 06/19/2026 16:06 | 14 | 1,673.40 |
| 06/19/2026 16:06 | 1 | 1,673.20 |
| 06/19/2026 16:06 | 5 | 1,673.20 |
| 06/19/2026 16:06 | 4 | 1,673.40 |
| 06/19/2026 16:06 | 6 | 1,673.40 |
| 06/19/2026 16:06 | 17 | 1,673.40 |
| 06/19/2026 16:06 | 4 | 1,673.40 |
| 06/19/2026 16:06 | 14 | 1,673.40 |
| 06/19/2026 16:06 | 1 | 1,673.20 |
| 06/19/2026 16:06 | 4 | 1,673.20 |
| 06/19/2026 16:06 | 4 | 1,673.20 |
| 06/19/2026 16:06 | 5 | 1,673.40 |
| 06/19/2026 16:06 | 14 | 1,673.40 |
| 06/19/2026 16:06 | 1 | 1,673.40 |
| 06/19/2026 16:06 | 6 | 1,673.60 |
| 06/19/2026 16:06 | 17 | 1,673.40 |
| 06/19/2026 16:06 | 17 | 1,673.40 |
| 06/19/2026 16:06 | 5 | 1,673.40 |
| 06/19/2026 16:06 | 4 | 1,673.40 |
| 06/19/2026 16:06 | 14 | 1,673.40 |
| 06/19/2026 16:06 | 5 | 1,673.40 |
| 06/19/2026 16:06 | 5 | 1,673.20 |
| 06/19/2026 16:06 | 1 | 1,673.20 |
| 06/19/2026 16:06 | 2 | 1,673.20 |
| 06/19/2026 16:06 | 3 | 1,673.20 |
| 06/19/2026 16:06 | 14 | 1,673.20 |
| 06/19/2026 16:06 | 1 | 1,673.20 |
| 06/19/2026 16:06 | 7 | 1,673.20 |
| 06/19/2026 16:06 | 7 | 1,673.20 |
| 06/19/2026 16:06 | 8 | 1,673.20 |
| 06/19/2026 16:06 | 19 | 1,673.40 |
| 06/19/2026 16:06 | 62 | 1,673.40 |
| 06/19/2026 16:06 | 5 | 1,673.60 |
| 06/19/2026 16:06 | 7 | 1,673.60 |
| 06/19/2026 16:06 | 5 | 1,673.60 |
| 06/19/2026 16:06 | 4 | 1,673.80 |
| 06/19/2026 16:06 | 5 | 1,674.00 |
| 06/19/2026 16:06 | 3 | 1,674.00 |
| 06/19/2026 16:06 | 12 | 1,674.00 |
| 06/19/2026 16:06 | 2 | 1,674.00 |
| 06/19/2026 16:06 | 2 | 1,674.00 |
| 06/19/2026 16:06 | 2 | 1,674.00 |
| 06/19/2026 16:06 | 29 | 1,674.00 |
| 06/19/2026 16:06 | 8 | 1,674.00 |
| 06/19/2026 16:06 | 18 | 1,674.00 |
| 06/19/2026 16:06 | 4 | 1,674.00 |
| 06/19/2026 16:06 | 2 | 1,674.00 |
| 06/19/2026 16:06 | 25 | 1,674.00 |
| 06/19/2026 16:06 | 1 | 1,674.00 |
| 06/19/2026 16:06 | 25 | 1,674.00 |
| 06/19/2026 16:06 | 5 | 1,674.00 |
| 06/19/2026 16:06 | 5 | 1,674.00 |
| 06/19/2026 16:06 | 4 | 1,674.00 |
| 06/19/2026 16:06 | 1 | 1,674.00 |
| 06/19/2026 16:06 | 13 | 1,674.00 |
| 06/19/2026 16:06 | 2 | 1,673.80 |
| 06/19/2026 16:06 | 7 | 1,673.80 |
| 06/19/2026 16:06 | 4 | 1,673.80 |
| 06/19/2026 16:06 | 5 | 1,673.80 |
| 06/19/2026 16:06 | 5 | 1,673.60 |
| 06/19/2026 16:06 | 1 | 1,673.60 |
| 06/19/2026 16:06 | 45 | 1,673.60 |
| 06/19/2026 16:06 | 15 | 1,673.60 |
| 06/19/2026 16:06 | 2 | 1,673.80 |
| 06/19/2026 16:06 | 2 | 1,673.80 |
| 06/19/2026 16:06 | 7 | 1,673.80 |
| 06/19/2026 16:06 | 13 | 1,673.80 |
| 06/19/2026 16:06 | 1 | 1,673.80 |
| 06/19/2026 16:06 | 4 | 1,673.80 |
| 06/19/2026 16:06 | 1 | 1,673.60 |
| 06/19/2026 16:06 | 5 | 1,673.60 |
| 06/19/2026 16:06 | 14 | 1,673.80 |
| 06/19/2026 16:06 | 1 | 1,673.80 |
| 06/19/2026 16:06 | 7 | 1,673.60 |
| 06/19/2026 16:06 | 7 | 1,673.60 |
| 06/19/2026 16:06 | 7 | 1,673.60 |
| 06/19/2026 16:06 | 14 | 1,673.60 |
| 06/19/2026 16:06 | 4 | 1,673.60 |
| 06/19/2026 16:06 | 5 | 1,673.60 |
| 06/19/2026 16:06 | 4 | 1,673.40 |
| 06/19/2026 16:06 | 4 | 1,673.40 |
| 06/19/2026 16:06 | 9 | 1,673.40 |
| 06/19/2026 16:06 | 5 | 1,673.40 |
| 06/19/2026 16:06 | 10 | 1,673.20 |
| 06/19/2026 16:06 | 4 | 1,673.20 |
| 06/19/2026 16:06 | 14 | 1,673.20 |
| 06/19/2026 16:06 | 5 | 1,673.40 |
| 06/19/2026 16:06 | 17 | 1,673.40 |
| 06/19/2026 16:06 | 14 | 1,673.40 |
| 06/19/2026 16:06 | 4 | 1,673.40 |
| 06/19/2026 16:06 | 4 | 1,673.40 |
| 06/19/2026 16:06 | 47 | 1,673.40 |
| 06/19/2026 16:06 | 62 | 1,673.40 |
| 06/19/2026 16:06 | 5 | 1,673.60 |
| 06/19/2026 16:06 | 1 | 1,673.60 |
| 06/19/2026 16:06 | 14 | 1,673.60 |
| 06/19/2026 16:06 | 4 | 1,673.80 |
| 06/19/2026 16:06 | 4 | 1,673.80 |
| 06/19/2026 16:06 | 6 | 1,673.60 |
| 06/19/2026 16:06 | 47 | 1,673.40 |
| 06/19/2026 16:06 | 3 | 1,673.40 |
| 06/19/2026 16:06 | 4 | 1,673.20 |
| 06/19/2026 16:06 | 3 | 1,673.20 |
| 06/19/2026 16:05 | 2 | 1,673.20 |
| 06/19/2026 16:05 | 4 | 1,673.20 |
| 06/19/2026 16:05 | 2 | 1,673.40 |
| 06/19/2026 16:05 | 6 | 1,673.40 |
| 06/19/2026 16:05 | 5 | 1,673.20 |
| 06/19/2026 16:05 | 4 | 1,673.20 |
| 06/19/2026 16:05 | 3 | 1,673.20 |
| 06/19/2026 16:05 | 6 | 1,673.20 |
| 06/19/2026 16:05 | 5 | 1,673.20 |
| 06/19/2026 16:05 | 5 | 1,673.20 |
| 06/19/2026 16:05 | 11 | 1,673.20 |
| 06/19/2026 16:05 | 33 | 1,673.00 |
| 06/19/2026 16:05 | 28 | 1,673.00 |
| 06/19/2026 16:05 | 6 | 1,673.00 |
| 06/19/2026 16:05 | 55 | 1,673.00 |
| 06/19/2026 16:05 | 25 | 1,673.00 |
| 06/19/2026 16:05 | 8 | 1,673.00 |
| 06/19/2026 16:05 | 3 | 1,673.20 |
| 06/19/2026 16:05 | 2 | 1,673.20 |
| 06/19/2026 16:05 | 3 | 1,673.20 |
| 06/19/2026 16:05 | 4 | 1,673.40 |
| 06/19/2026 16:05 | 14 | 1,673.40 |
| 06/19/2026 16:05 | 5 | 1,673.40 |
| 06/19/2026 16:05 | 5 | 1,673.40 |
| 06/19/2026 16:05 | 29 | 1,673.40 |
| 06/19/2026 16:05 | 15 | 1,673.40 |
| 06/19/2026 16:05 | 7 | 1,673.40 |
| 06/19/2026 16:05 | 7 | 1,673.60 |
| 06/19/2026 16:05 | 14 | 1,673.60 |
| 06/19/2026 16:05 | 5 | 1,673.80 |
| 06/19/2026 16:05 | 17 | 1,673.80 |
| 06/19/2026 16:05 | 5 | 1,673.80 |
| 06/19/2026 16:05 | 14 | 1,673.80 |
| 06/19/2026 16:05 | 4 | 1,673.80 |
| 06/19/2026 16:05 | 5 | 1,673.60 |
| 06/19/2026 16:05 | 14 | 1,673.60 |
| 06/19/2026 16:05 | 6 | 1,673.80 |
| 06/19/2026 16:05 | 14 | 1,673.80 |
| 06/19/2026 16:05 | 4 | 1,673.80 |
| 06/19/2026 16:05 | 5 | 1,673.40 |
| 06/19/2026 16:05 | 16 | 1,673.40 |
| 06/19/2026 16:05 | 4 | 1,673.40 |
| 06/19/2026 16:05 | 7 | 1,673.40 |
| 06/19/2026 16:05 | 6 | 1,673.40 |
| 06/19/2026 16:05 | 21 | 1,673.60 |
| 06/19/2026 16:05 | 23 | 1,673.60 |
| 06/19/2026 16:05 | 7 | 1,673.60 |
| 06/19/2026 16:05 | 17 | 1,673.60 |
| 06/19/2026 16:05 | 42 | 1,673.60 |
| 06/19/2026 16:05 | 1 | 1,673.60 |
| 06/19/2026 16:05 | 20 | 1,673.60 |
| 06/19/2026 16:05 | 3 | 1,673.80 |
| 06/19/2026 16:05 | 9 | 1,673.80 |
| 06/19/2026 16:05 | 6 | 1,673.80 |
| 06/19/2026 16:05 | 6 | 1,673.60 |
| 06/19/2026 16:05 | 3 | 1,673.20 |
| 06/19/2026 16:05 | 5 | 1,673.20 |
| 06/19/2026 16:05 | 14 | 1,673.40 |
| 06/19/2026 16:05 | 4 | 1,673.40 |
| 06/19/2026 16:05 | 14 | 1,673.40 |
| 06/19/2026 16:05 | 4 | 1,673.40 |
| 06/19/2026 16:05 | 17 | 1,673.40 |
| 06/19/2026 16:05 | 14 | 1,673.60 |
| 06/19/2026 16:05 | 4 | 1,673.60 |
| 06/19/2026 16:05 | 11 | 1,673.40 |
| 06/19/2026 16:05 | 50 | 1,673.40 |
| 06/19/2026 16:05 | 17 | 1,673.40 |
| 06/19/2026 16:05 | 15 | 1,673.40 |
| 06/19/2026 16:05 | 17 | 1,673.40 |
| 06/19/2026 16:05 | 4 | 1,673.40 |
| 06/19/2026 16:05 | 4 | 1,673.40 |
| 06/19/2026 16:05 | 14 | 1,673.40 |
| 06/19/2026 16:05 | 8 | 1,673.60 |
| 06/19/2026 16:05 | 4 | 1,673.60 |
| 06/19/2026 16:05 | 3 | 1,673.60 |
| 06/19/2026 16:05 | 7 | 1,673.60 |
| 06/19/2026 16:05 | 8 | 1,673.60 |
| 06/19/2026 16:05 | 7 | 1,673.60 |
| 06/19/2026 16:05 | 3 | 1,674.00 |
| 06/19/2026 16:05 | 5 | 1,674.00 |
| 06/19/2026 16:05 | 7 | 1,673.80 |
| 06/19/2026 16:05 | 5 | 1,673.80 |
| 06/19/2026 16:05 | 5 | 1,673.80 |
| 06/19/2026 16:05 | 7 | 1,673.80 |
| 06/19/2026 16:05 | 7 | 1,673.40 |
| 06/19/2026 16:05 | 6 | 1,673.40 |
| 06/19/2026 16:05 | 7 | 1,673.40 |
| 06/19/2026 16:05 | 5 | 1,673.40 |
| 06/19/2026 16:05 | 9 | 1,673.20 |
| 06/19/2026 16:05 | 3 | 1,673.20 |
| 06/19/2026 16:05 | 2 | 1,673.20 |
| 06/19/2026 16:05 | 29 | 1,673.20 |
| 06/19/2026 16:04 | 29 | 1,673.20 |
| 06/19/2026 16:04 | 1 | 1,673.40 |
| 06/19/2026 16:04 | 1 | 1,673.40 |
| 06/19/2026 16:04 | 5 | 1,673.40 |
| 06/19/2026 16:04 | 5 | 1,673.20 |
| 06/19/2026 16:04 | 1 | 1,673.40 |
| 06/19/2026 16:04 | 2 | 1,673.20 |
| 06/19/2026 16:04 | 3 | 1,673.20 |
| 06/19/2026 16:04 | 80 | 1,673.20 |
| 06/19/2026 16:04 | 5 | 1,673.40 |
| 06/19/2026 16:04 | 1 | 1,673.40 |
| 06/19/2026 16:04 | 51 | 1,673.60 |
| 06/19/2026 16:04 | 15 | 1,673.60 |
| 06/19/2026 16:04 | 4 | 1,673.40 |
| 06/19/2026 16:04 | 3 | 1,673.40 |
| 06/19/2026 16:04 | 7 | 1,673.60 |
| 06/19/2026 16:04 | 22 | 1,673.60 |
| 06/19/2026 16:04 | 51 | 1,673.60 |
| 06/19/2026 16:04 | 3 | 1,673.60 |
| 06/19/2026 16:04 | 6 | 1,673.40 |
| 06/19/2026 16:04 | 6 | 1,673.40 |
| 06/19/2026 16:04 | 8 | 1,673.40 |
| 06/19/2026 16:04 | 110 | 1,673.40 |
| 06/19/2026 16:04 | 1 | 1,673.20 |
| 06/19/2026 16:04 | 9 | 1,673.20 |
| 06/19/2026 16:04 | 1 | 1,673.20 |
| 06/19/2026 16:04 | 6 | 1,673.20 |
| 06/19/2026 16:04 | 7 | 1,673.20 |
| 06/19/2026 16:04 | 4 | 1,673.00 |
| 06/19/2026 16:04 | 9 | 1,673.00 |
| 06/19/2026 16:04 | 5 | 1,673.00 |
| 06/19/2026 16:04 | 10 | 1,673.00 |
| 06/19/2026 16:04 | 2 | 1,673.00 |
| 06/19/2026 16:04 | 3 | 1,673.00 |
| 06/19/2026 16:04 | 3 | 1,673.00 |
| 06/19/2026 16:04 | 6 | 1,673.00 |
| 06/19/2026 16:04 | 10 | 1,673.00 |
| 06/19/2026 16:04 | 2 | 1,673.00 |
| 06/19/2026 16:04 | 5 | 1,673.00 |
| 06/19/2026 16:04 | 10 | 1,673.00 |
| 06/19/2026 16:04 | 25 | 1,673.00 |
| 06/19/2026 16:04 | 8 | 1,672.80 |
| 06/19/2026 16:04 | 4 | 1,672.80 |
| 06/19/2026 16:04 | 5 | 1,672.80 |
| 06/19/2026 16:04 | 8 | 1,672.80 |
| 06/19/2026 16:04 | 9 | 1,672.80 |
| 06/19/2026 16:04 | 1 | 1,672.60 |
| 06/19/2026 16:04 | 8 | 1,672.60 |
| 06/19/2026 16:04 | 7 | 1,672.60 |
| 06/19/2026 16:04 | 3 | 1,672.60 |
| 06/19/2026 16:04 | 7 | 1,672.60 |
| 06/19/2026 16:04 | 5 | 1,672.60 |
| 06/19/2026 16:04 | 12 | 1,672.60 |
| 06/19/2026 16:04 | 8 | 1,672.40 |
| 06/19/2026 16:04 | 14 | 1,672.40 |
| 06/19/2026 16:03 | 1 | 1,672.60 |
| 06/19/2026 16:03 | 4 | 1,672.60 |
| 06/19/2026 16:03 | 8 | 1,672.40 |
| 06/19/2026 16:03 | 5 | 1,672.40 |
| 06/19/2026 16:03 | 4 | 1,672.40 |
| 06/19/2026 16:03 | 14 | 1,672.40 |
| 06/19/2026 16:03 | 7 | 1,672.40 |
| 06/19/2026 16:03 | 29 | 1,672.40 |
| 06/19/2026 16:03 | 23 | 1,672.40 |
| 06/19/2026 16:03 | 30 | 1,672.40 |
| 06/19/2026 16:03 | 12 | 1,672.40 |
| 06/19/2026 16:03 | 6 | 1,672.60 |
| 06/19/2026 16:03 | 1 | 1,672.60 |
| 06/19/2026 16:03 | 3 | 1,672.40 |
| 06/19/2026 16:03 | 4 | 1,672.40 |
| 06/19/2026 16:03 | 6 | 1,672.40 |
| 06/19/2026 16:03 | 44 | 1,672.40 |
| 06/19/2026 16:03 | 10 | 1,672.40 |
| 06/19/2026 16:03 | 62 | 1,672.40 |
| 06/19/2026 16:03 | 20 | 1,672.40 |
| 06/19/2026 16:03 | 1 | 1,672.40 |
| 06/19/2026 16:03 | 10 | 1,672.40 |
| 06/19/2026 16:03 | 4 | 1,672.00 |
| 06/19/2026 16:03 | 24 | 1,672.00 |
| 06/19/2026 16:03 | 23 | 1,672.00 |
| 06/19/2026 16:03 | 23 | 1,672.00 |
| 06/19/2026 16:03 | 14 | 1,672.00 |
| 06/19/2026 16:03 | 4 | 1,672.00 |
| 06/19/2026 16:03 | 22 | 1,672.20 |
| 06/19/2026 16:03 | 3 | 1,672.20 |
| 06/19/2026 16:03 | 2 | 1,672.00 |
| 06/19/2026 16:03 | 4 | 1,672.00 |
| 06/19/2026 16:03 | 3 | 1,672.00 |
| 06/19/2026 16:03 | 50 | 1,672.00 |
| 06/19/2026 16:03 | 2 | 1,672.00 |
| 06/19/2026 16:03 | 20 | 1,672.00 |
| 06/19/2026 16:03 | 7 | 1,672.00 |
| 06/19/2026 16:03 | 4 | 1,672.00 |
| 06/19/2026 16:03 | 100 | 1,672.00 |
| 06/19/2026 16:03 | 102 | 1,672.00 |
| 06/19/2026 16:03 | 100 | 1,672.00 |
| 06/19/2026 16:03 | 9 | 1,672.00 |
| 06/19/2026 16:03 | 410 | 1,672.00 |
| 06/19/2026 16:03 | 4 | 1,672.00 |
| 06/19/2026 16:03 | 15 | 1,672.00 |
| 06/19/2026 16:03 | 1 | 1,672.00 |
| 06/19/2026 16:03 | 1 | 1,672.00 |
| 06/19/2026 16:03 | 20 | 1,672.00 |
| 06/19/2026 16:03 | 10 | 1,672.00 |
| 06/19/2026 16:03 | 1 | 1,672.00 |
| 06/19/2026 16:03 | 5 | 1,671.80 |
| 06/19/2026 16:03 | 10 | 1,671.80 |
| 06/19/2026 16:03 | 1 | 1,671.80 |
| 06/19/2026 16:03 | 2 | 1,671.80 |
| 06/19/2026 16:03 | 7 | 1,671.80 |
| 06/19/2026 16:03 | 4 | 1,671.60 |
| 06/19/2026 16:03 | 4 | 1,671.60 |
| 06/19/2026 16:03 | 1 | 1,671.60 |
| 06/19/2026 16:03 | 13 | 1,671.60 |
| 06/19/2026 16:03 | 4 | 1,671.60 |
| 06/19/2026 16:03 | 3 | 1,671.60 |
| 06/19/2026 16:03 | 10 | 1,671.60 |
| 06/19/2026 16:03 | 5 | 1,671.60 |
| 06/19/2026 16:03 | 10 | 1,671.60 |
| 06/19/2026 16:03 | 14 | 1,671.40 |
| 06/19/2026 16:03 | 5 | 1,671.40 |
| 06/19/2026 16:03 | 62 | 1,671.60 |
| 06/19/2026 16:03 | 6 | 1,671.40 |
| 06/19/2026 16:03 | 6 | 1,671.40 |
| 06/19/2026 16:03 | 8 | 1,671.40 |
| 06/19/2026 16:03 | 4 | 1,671.40 |
| 06/19/2026 16:03 | 4 | 1,671.20 |
| 06/19/2026 16:03 | 29 | 1,671.20 |
| 06/19/2026 16:03 | 5 | 1,671.20 |
| 06/19/2026 16:03 | 14 | 1,671.20 |
| 06/19/2026 16:03 | 150 | 1,671.00 |
| 06/19/2026 16:03 | 15 | 1,671.00 |
| 06/19/2026 16:03 | 3 | 1,671.00 |
| 06/19/2026 16:03 | 4 | 1,671.00 |
| 06/19/2026 16:03 | 1 | 1,671.00 |
| 06/19/2026 16:03 | 6 | 1,671.00 |
| 06/19/2026 16:03 | 51 | 1,671.00 |
| 06/19/2026 16:03 | 4 | 1,671.00 |
| 06/19/2026 16:03 | 17 | 1,671.00 |
| 06/19/2026 16:03 | 5 | 1,671.00 |
| 06/19/2026 16:03 | 7 | 1,671.00 |
| 06/19/2026 16:03 | 14 | 1,671.00 |
| 06/19/2026 16:03 | 6 | 1,671.40 |
| 06/19/2026 16:03 | 14 | 1,671.20 |
| 06/19/2026 16:03 | 12 | 1,671.20 |
| 06/19/2026 16:03 | 14 | 1,671.20 |
| 06/19/2026 16:03 | 4 | 1,671.20 |
| 06/19/2026 16:03 | 3 | 1,671.00 |
| 06/19/2026 16:03 | 4 | 1,671.00 |
| 06/19/2026 16:03 | 5 | 1,671.00 |
| 06/19/2026 16:03 | 5 | 1,671.00 |
| 06/19/2026 16:03 | 7 | 1,671.00 |
| 06/19/2026 16:03 | 8 | 1,671.00 |
| 06/19/2026 16:03 | 2 | 1,671.00 |
| 06/19/2026 16:03 | 7 | 1,670.80 |
| 06/19/2026 16:03 | 6 | 1,670.80 |
| 06/19/2026 16:03 | 9 | 1,670.80 |
| 06/19/2026 16:03 | 26 | 1,670.80 |
| 06/19/2026 16:03 | 1 | 1,670.60 |
| 06/19/2026 16:03 | 7 | 1,670.60 |
| 06/19/2026 16:03 | 24 | 1,670.60 |
| 06/19/2026 16:03 | 9 | 1,670.60 |
| 06/19/2026 16:03 | 3 | 1,670.60 |
| 06/19/2026 16:03 | 6 | 1,670.60 |
| 06/19/2026 16:03 | 1 | 1,670.60 |
| 06/19/2026 16:03 | 4 | 1,670.60 |
| 06/19/2026 16:03 | 6 | 1,670.40 |
| 06/19/2026 16:03 | 5 | 1,670.40 |
| 06/19/2026 16:03 | 1 | 1,670.40 |
| 06/19/2026 16:03 | 9 | 1,670.40 |
| 06/19/2026 16:03 | 5 | 1,670.40 |
| 06/19/2026 16:03 | 11 | 1,670.40 |
| 06/19/2026 16:03 | 4 | 1,670.40 |
| 06/19/2026 16:03 | 4 | 1,670.20 |
| 06/19/2026 16:03 | 15 | 1,670.20 |
| 06/19/2026 16:03 | 1 | 1,670.20 |
| 06/19/2026 16:03 | 24 | 1,670.20 |
| 06/19/2026 16:03 | 43 | 1,670.20 |
| 06/19/2026 16:03 | 1 | 1,670.00 |
| 06/19/2026 16:03 | 4 | 1,670.00 |
| 06/19/2026 16:03 | 8 | 1,670.00 |
| 06/19/2026 16:03 | 2 | 1,670.00 |
| 06/19/2026 16:03 | 31 | 1,670.00 |
| 06/19/2026 16:03 | 5 | 1,670.00 |
| 06/19/2026 16:03 | 5 | 1,670.00 |
| 06/19/2026 16:03 | 4 | 1,670.00 |
| 06/19/2026 16:03 | 6 | 1,669.80 |
| 06/19/2026 16:03 | 2 | 1,669.80 |
| 06/19/2026 16:03 | 4 | 1,669.80 |
| 06/19/2026 16:03 | 14 | 1,669.80 |
| 06/19/2026 16:03 | 2 | 1,669.60 |
| 06/19/2026 16:03 | 4 | 1,669.60 |
| 06/19/2026 16:03 | 10 | 1,669.60 |
| 06/19/2026 16:03 | 6 | 1,669.60 |
| 06/19/2026 16:03 | 8 | 1,669.60 |
| 06/19/2026 16:03 | 5 | 1,669.60 |
| 06/19/2026 16:03 | 2 | 1,669.80 |
| 06/19/2026 16:03 | 36 | 1,669.80 |
| 06/19/2026 16:03 | 9 | 1,669.80 |
| 06/19/2026 16:03 | 14 | 1,670.00 |
| 06/19/2026 16:03 | 3 | 1,670.00 |
| 06/19/2026 16:03 | 2 | 1,670.00 |
| 06/19/2026 16:03 | 19 | 1,670.00 |
| 06/19/2026 16:03 | 4 | 1,670.00 |
| 06/19/2026 16:03 | 8 | 1,670.00 |
| 06/19/2026 16:03 | 6 | 1,670.00 |
| 06/19/2026 16:03 | 5 | 1,670.00 |
| 06/19/2026 16:03 | 3 | 1,670.00 |
| 06/19/2026 16:03 | 2 | 1,670.00 |
| 06/19/2026 16:03 | 4 | 1,670.00 |
| 06/19/2026 16:03 | 14 | 1,670.00 |
| 06/19/2026 16:03 | 5 | 1,670.00 |
| 06/19/2026 16:03 | 33 | 1,670.00 |
| 06/19/2026 16:03 | 33 | 1,670.00 |
| 06/19/2026 16:03 | 16 | 1,670.00 |
| 06/19/2026 16:03 | 10 | 1,669.80 |
| 06/19/2026 16:03 | 6 | 1,669.80 |
| 06/19/2026 16:03 | 20 | 1,669.80 |
| 06/19/2026 16:03 | 4 | 1,669.80 |
| 06/19/2026 16:03 | 4 | 1,669.60 |
| 06/19/2026 16:03 | 4 | 1,669.60 |
| 06/19/2026 16:03 | 14 | 1,669.60 |
| 06/19/2026 16:03 | 4 | 1,669.60 |
| 06/19/2026 16:03 | 5 | 1,669.40 |
| 06/19/2026 16:03 | 5 | 1,669.40 |
| 06/19/2026 16:03 | 4 | 1,669.40 |
| 06/19/2026 16:03 | 5 | 1,669.40 |
| 06/19/2026 16:03 | 4 | 1,669.40 |
| 06/19/2026 16:03 | 14 | 1,669.20 |
| 06/19/2026 16:03 | 3 | 1,669.20 |
| 06/19/2026 16:03 | 10 | 1,669.00 |
| 06/19/2026 16:03 | 4 | 1,669.00 |
| 06/19/2026 16:03 | 4 | 1,669.20 |
| 06/19/2026 16:03 | 26 | 1,669.20 |
| 06/19/2026 16:03 | 5 | 1,669.20 |
| 06/19/2026 16:03 | 15 | 1,669.20 |
| 06/19/2026 16:03 | 5 | 1,669.40 |
| 06/19/2026 16:03 | 14 | 1,669.40 |
| 06/19/2026 16:03 | 11 | 1,669.40 |
| 06/19/2026 16:03 | 3 | 1,669.40 |
| 06/19/2026 16:03 | 14 | 1,669.40 |
| 06/19/2026 16:03 | 14 | 1,669.40 |
| 06/19/2026 16:03 | 5 | 1,669.40 |
| 06/19/2026 16:03 | 4 | 1,669.40 |
| 06/19/2026 16:03 | 3 | 1,669.60 |
| 06/19/2026 16:03 | 5 | 1,669.60 |
| 06/19/2026 16:03 | 9 | 1,669.60 |
| 06/19/2026 16:03 | 5 | 1,669.60 |
| 06/19/2026 16:03 | 10 | 1,669.60 |
| 06/19/2026 16:03 | 14 | 1,669.40 |
| 06/19/2026 16:03 | 5 | 1,669.40 |
| 06/19/2026 16:03 | 5 | 1,669.40 |
| 06/19/2026 16:03 | 4 | 1,669.40 |
| 06/19/2026 16:03 | 5 | 1,669.60 |
| 06/19/2026 16:03 | 4 | 1,669.60 |
| 06/19/2026 16:03 | 1 | 1,669.80 |
| 06/19/2026 16:03 | 5 | 1,669.80 |
| 06/19/2026 16:02 | 2 | 1,669.80 |
| 06/19/2026 16:02 | 14 | 1,669.80 |
| 06/19/2026 16:02 | 7 | 1,669.60 |
| 06/19/2026 16:02 | 7 | 1,669.60 |
| 06/19/2026 16:02 | 10 | 1,669.60 |
| 06/19/2026 16:02 | 5 | 1,669.60 |
| 06/19/2026 16:02 | 14 | 1,669.60 |
| 06/19/2026 16:02 | 1 | 1,669.60 |
| 06/19/2026 16:02 | 5 | 1,669.60 |
| 06/19/2026 16:02 | 4 | 1,669.60 |
| 06/19/2026 16:02 | 2 | 1,669.60 |
| 06/19/2026 16:02 | 1 | 1,669.60 |
| 06/19/2026 16:02 | 7 | 1,669.80 |
| 06/19/2026 16:02 | 10 | 1,669.60 |
| 06/19/2026 16:02 | 4 | 1,669.60 |
| 06/19/2026 16:02 | 5 | 1,669.60 |
| 06/19/2026 16:02 | 14 | 1,669.60 |
| 06/19/2026 16:02 | 6 | 1,669.40 |
| 06/19/2026 16:02 | 8 | 1,669.40 |
| 06/19/2026 16:02 | 6 | 1,669.40 |
| 06/19/2026 16:02 | 3 | 1,669.60 |
| 06/19/2026 16:02 | 1 | 1,669.40 |
| 06/19/2026 16:02 | 2 | 1,669.40 |
| 06/19/2026 16:02 | 1 | 1,669.40 |
| 06/19/2026 16:02 | 1 | 1,669.40 |
| 06/19/2026 16:02 | 2 | 1,669.40 |
| 06/19/2026 16:02 | 3 | 1,669.40 |
| 06/19/2026 16:02 | 1 | 1,669.60 |
| 06/19/2026 16:02 | 13 | 1,669.60 |
| 06/19/2026 16:02 | 6 | 1,669.60 |
| 06/19/2026 16:02 | 19 | 1,669.80 |
| 06/19/2026 16:02 | 14 | 1,669.80 |
| 06/19/2026 16:02 | 14 | 1,669.80 |
| 06/19/2026 16:02 | 14 | 1,669.80 |
| 06/19/2026 16:02 | 4 | 1,669.80 |
| 06/19/2026 16:02 | 14 | 1,669.80 |
| 06/19/2026 16:02 | 24 | 1,669.60 |
| 06/19/2026 16:02 | 5 | 1,669.40 |
| 06/19/2026 16:02 | 5 | 1,669.40 |
| 06/19/2026 16:02 | 5 | 1,669.40 |
| 06/19/2026 16:02 | 4 | 1,669.40 |
| 06/19/2026 16:02 | 5 | 1,669.00 |
| 06/19/2026 16:02 | 1 | 1,669.00 |
| 06/19/2026 16:02 | 2 | 1,668.80 |
| 06/19/2026 16:02 | 6 | 1,668.80 |
| 06/19/2026 16:02 | 2 | 1,668.80 |
| 06/19/2026 16:02 | 7 | 1,668.80 |
| 06/19/2026 16:02 | 5 | 1,668.60 |
| 06/19/2026 16:02 | 17 | 1,668.60 |
| 06/19/2026 16:02 | 4 | 1,668.60 |
| 06/19/2026 16:02 | 2 | 1,668.60 |
| 06/19/2026 16:02 | 5 | 1,668.60 |
| 06/19/2026 16:02 | 7 | 1,668.60 |
| 06/19/2026 16:02 | 23 | 1,668.40 |
| 06/19/2026 16:02 | 5 | 1,668.40 |
| 06/19/2026 16:02 | 5 | 1,668.40 |
| 06/19/2026 16:02 | 15 | 1,668.40 |
| 06/19/2026 16:02 | 14 | 1,668.00 |
| 06/19/2026 16:02 | 3 | 1,668.00 |
| 06/19/2026 16:02 | 3 | 1,668.00 |
| 06/19/2026 16:02 | 7 | 1,668.00 |
| 06/19/2026 16:02 | 1 | 1,668.00 |
| 06/19/2026 16:02 | 5 | 1,668.00 |
| 06/19/2026 16:02 | 4 | 1,668.20 |
| 06/19/2026 16:02 | 5 | 1,668.20 |
| 06/19/2026 16:02 | 5 | 1,668.20 |
| 06/19/2026 16:02 | 12 | 1,668.20 |
| 06/19/2026 16:02 | 2 | 1,668.20 |
| 06/19/2026 16:02 | 3 | 1,668.20 |
| 06/19/2026 16:02 | 5 | 1,668.20 |
| 06/19/2026 16:02 | 4 | 1,668.20 |
| 06/19/2026 16:02 | 10 | 1,668.40 |
| 06/19/2026 16:02 | 2 | 1,668.40 |
| 06/19/2026 16:02 | 8 | 1,668.40 |
| 06/19/2026 16:02 | 17 | 1,668.40 |
| 06/19/2026 16:02 | 4 | 1,668.40 |
| 06/19/2026 16:02 | 3 | 1,668.60 |
| 06/19/2026 16:02 | 1 | 1,668.60 |
| 06/19/2026 16:02 | 4 | 1,668.80 |
| 06/19/2026 16:02 | 12 | 1,669.00 |
| 06/19/2026 16:02 | 46 | 1,669.00 |
| 06/19/2026 16:02 | 1 | 1,669.00 |
| 06/19/2026 16:02 | 4 | 1,669.00 |
| 06/19/2026 16:02 | 2 | 1,669.20 |
| 06/19/2026 16:02 | 5 | 1,669.20 |
| 06/19/2026 16:02 | 14 | 1,669.20 |
| 06/19/2026 16:02 | 3 | 1,669.20 |
| 06/19/2026 16:02 | 2 | 1,669.20 |
| 06/19/2026 16:02 | 79 | 1,669.40 |
| 06/19/2026 16:02 | 1 | 1,669.40 |
| 06/19/2026 16:02 | 4 | 1,669.40 |
| 06/19/2026 16:02 | 18 | 1,669.40 |
| 06/19/2026 16:02 | 6 | 1,669.40 |
| 06/19/2026 16:02 | 4 | 1,669.40 |
| 06/19/2026 16:02 | 14 | 1,669.40 |
| 06/19/2026 16:02 | 1 | 1,669.20 |
| 06/19/2026 16:02 | 10 | 1,669.20 |
| 06/19/2026 16:02 | 3 | 1,669.20 |
| 06/19/2026 16:02 | 5 | 1,669.20 |
| 06/19/2026 16:02 | 2 | 1,669.40 |
| 06/19/2026 16:02 | 4 | 1,669.60 |
| 06/19/2026 16:02 | 15 | 1,669.60 |
| 06/19/2026 16:02 | 14 | 1,669.60 |
| 06/19/2026 16:02 | 5 | 1,669.60 |
| 06/19/2026 16:02 | 1 | 1,669.80 |
| 06/19/2026 16:02 | 33 | 1,669.80 |
| 06/19/2026 16:02 | 61 | 1,669.80 |
| 06/19/2026 16:01 | 5 | 1,669.80 |
| 06/19/2026 16:01 | 6 | 1,669.80 |
| 06/19/2026 16:01 | 7 | 1,669.80 |
| 06/19/2026 16:01 | 7 | 1,669.80 |
| 06/19/2026 16:01 | 6 | 1,669.80 |
| 06/19/2026 16:01 | 5 | 1,669.80 |
| 06/19/2026 16:01 | 7 | 1,669.80 |
| 06/19/2026 16:01 | 20 | 1,669.80 |
| 06/19/2026 16:01 | 32 | 1,669.80 |
| 06/19/2026 16:01 | 5 | 1,669.80 |
| 06/19/2026 16:01 | 11 | 1,670.00 |
| 06/19/2026 16:01 | 5 | 1,670.00 |
| 06/19/2026 16:01 | 7 | 1,670.00 |
| 06/19/2026 16:01 | 29 | 1,670.00 |
| 06/19/2026 16:01 | 4 | 1,670.00 |
| 06/19/2026 16:01 | 5 | 1,670.00 |
| 06/19/2026 16:01 | 9 | 1,670.00 |
| 06/19/2026 16:01 | 36 | 1,669.80 |
| 06/19/2026 16:01 | 54 | 1,669.80 |
| 06/19/2026 16:01 | 11 | 1,669.80 |
| 06/19/2026 16:01 | 4 | 1,669.80 |
| 06/19/2026 16:01 | 14 | 1,670.00 |
| 06/19/2026 16:01 | 3 | 1,670.00 |
| 06/19/2026 16:01 | 4 | 1,670.00 |
| 06/19/2026 16:01 | 12 | 1,670.20 |
| 06/19/2026 16:01 | 4 | 1,670.20 |
| 06/19/2026 16:01 | 14 | 1,670.20 |
| 06/19/2026 16:01 | 14 | 1,670.00 |
| 06/19/2026 16:01 | 14 | 1,669.80 |
| 06/19/2026 16:01 | 1 | 1,669.60 |
| 06/19/2026 16:01 | 6 | 1,669.60 |
| 06/19/2026 16:01 | 7 | 1,669.60 |
| 06/19/2026 16:01 | 4 | 1,669.40 |
| 06/19/2026 16:01 | 3 | 1,669.40 |
| 06/19/2026 16:01 | 7 | 1,669.40 |
| 06/19/2026 16:01 | 2 | 1,669.20 |
| 06/19/2026 16:01 | 54 | 1,669.20 |
| 06/19/2026 16:01 | 9 | 1,669.20 |
| 06/19/2026 16:01 | 1 | 1,669.20 |
| 06/19/2026 16:01 | 7 | 1,669.00 |
| 06/19/2026 16:01 | 7 | 1,669.00 |
| 06/19/2026 16:01 | 1 | 1,669.00 |
| 06/19/2026 16:01 | 3 | 1,669.00 |
| 06/19/2026 16:01 | 42 | 1,669.00 |
| 06/19/2026 16:01 | 16 | 1,669.00 |
| 06/19/2026 16:01 | 9 | 1,669.00 |
| 06/19/2026 16:01 | 5 | 1,669.00 |
| 06/19/2026 16:01 | 2 | 1,669.00 |
| 06/19/2026 16:01 | 35 | 1,669.00 |
| 06/19/2026 16:01 | 11 | 1,669.00 |
| 06/19/2026 16:01 | 32 | 1,669.00 |
| 06/19/2026 16:01 | 4 | 1,669.20 |
| 06/19/2026 16:01 | 5 | 1,669.20 |
| 06/19/2026 16:01 | 14 | 1,669.20 |
| 06/19/2026 16:01 | 5 | 1,669.20 |
| 06/19/2026 16:01 | 2 | 1,669.40 |
| 06/19/2026 16:01 | 9 | 1,669.40 |
| 06/19/2026 16:01 | 5 | 1,669.40 |
| 06/19/2026 16:01 | 17 | 1,669.20 |
| 06/19/2026 16:01 | 5 | 1,669.20 |
| 06/19/2026 16:01 | 6 | 1,669.20 |
| 06/19/2026 16:01 | 11 | 1,669.20 |
| 06/19/2026 16:01 | 5 | 1,669.20 |
| 06/19/2026 16:01 | 3 | 1,669.20 |
| 06/19/2026 16:01 | 1 | 1,669.20 |
| 06/19/2026 16:01 | 14 | 1,669.00 |
| 06/19/2026 16:01 | 34 | 1,669.00 |
| 06/19/2026 16:01 | 14 | 1,669.00 |
| 06/19/2026 16:01 | 6 | 1,669.00 |
| 06/19/2026 16:01 | 1 | 1,669.00 |
| 06/19/2026 16:01 | 9 | 1,669.00 |
| 06/19/2026 16:01 | 10 | 1,669.00 |
| 06/19/2026 16:01 | 10 | 1,669.00 |
| 06/19/2026 16:01 | 10 | 1,669.00 |
| 06/19/2026 16:01 | 4 | 1,669.00 |
| 06/19/2026 16:01 | 7 | 1,669.00 |
| 06/19/2026 16:01 | 4 | 1,669.00 |
| 06/19/2026 16:01 | 23 | 1,669.00 |
| 06/19/2026 16:01 | 34 | 1,669.00 |
| 06/19/2026 16:01 | 4 | 1,669.00 |
| 06/19/2026 16:01 | 4 | 1,669.00 |
| 06/19/2026 16:01 | 12 | 1,669.00 |
| 06/19/2026 16:01 | 1 | 1,669.00 |
| 06/19/2026 16:01 | 4 | 1,669.00 |
| 06/19/2026 16:01 | 50 | 1,669.00 |
| 06/19/2026 16:01 | 23 | 1,669.00 |
| 06/19/2026 16:01 | 18 | 1,669.00 |
| 06/19/2026 16:01 | 23 | 1,669.00 |
| 06/19/2026 16:01 | 4 | 1,669.00 |
| 06/19/2026 16:01 | 6 | 1,669.00 |
| 06/19/2026 16:01 | 52 | 1,669.00 |
| 06/19/2026 16:01 | 4 | 1,669.00 |
| 06/19/2026 16:01 | 14 | 1,669.00 |
| 06/19/2026 16:01 | 22 | 1,668.80 |
| 06/19/2026 16:01 | 4 | 1,668.80 |
| 06/19/2026 16:01 | 5 | 1,668.80 |
| 06/19/2026 16:01 | 4 | 1,668.80 |
| 06/19/2026 16:01 | 5 | 1,668.80 |
| 06/19/2026 16:01 | 4 | 1,668.80 |
| 06/19/2026 16:01 | 14 | 1,668.80 |
| 06/19/2026 16:01 | 1 | 1,668.60 |
| 06/19/2026 16:01 | 6 | 1,668.60 |
| 06/19/2026 16:01 | 8 | 1,668.60 |
| 06/19/2026 16:01 | 4 | 1,668.60 |
| 06/19/2026 16:01 | 5 | 1,668.60 |
| 06/19/2026 16:01 | 14 | 1,668.60 |
| 06/19/2026 16:01 | 4 | 1,668.80 |
| 06/19/2026 16:01 | 14 | 1,668.80 |
| 06/19/2026 16:01 | 14 | 1,668.80 |
| 06/19/2026 16:01 | 15 | 1,668.60 |
| 06/19/2026 16:01 | 73 | 1,668.60 |
| 06/19/2026 16:01 | 4 | 1,668.60 |
| 06/19/2026 16:01 | 14 | 1,668.60 |
| 06/19/2026 16:01 | 5 | 1,668.60 |
| 06/19/2026 16:01 | 5 | 1,668.80 |
| 06/19/2026 16:01 | 5 | 1,668.80 |
| 06/19/2026 16:01 | 10 | 1,669.00 |
| 06/19/2026 16:01 | 43 | 1,669.00 |
| 06/19/2026 16:01 | 34 | 1,669.00 |
| 06/19/2026 16:01 | 4 | 1,669.00 |
| 06/19/2026 16:01 | 6 | 1,669.00 |
| 06/19/2026 16:01 | 6 | 1,669.20 |
| 06/19/2026 16:01 | 8 | 1,669.40 |
| 06/19/2026 16:01 | 27 | 1,669.40 |
| 06/19/2026 16:01 | 8 | 1,669.40 |
| 06/19/2026 16:01 | 8 | 1,669.40 |
| 06/19/2026 16:01 | 8 | 1,669.40 |
| 06/19/2026 16:01 | 20 | 1,669.40 |
| 06/19/2026 16:01 | 24 | 1,669.40 |
| 06/19/2026 16:01 | 6 | 1,669.40 |
| 06/19/2026 16:01 | 22 | 1,669.40 |
| 06/19/2026 16:01 | 5 | 1,669.40 |
| 06/19/2026 16:01 | 8 | 1,669.40 |
| 06/19/2026 16:01 | 3 | 1,669.40 |
| 06/19/2026 16:01 | 1 | 1,669.40 |
| 06/19/2026 16:01 | 4 | 1,669.40 |
| 06/19/2026 16:01 | 4 | 1,669.60 |
| 06/19/2026 16:01 | 17 | 1,669.80 |
| 06/19/2026 16:01 | 22 | 1,669.80 |
| 06/19/2026 16:01 | 26 | 1,669.80 |
| 06/19/2026 16:01 | 4 | 1,669.80 |
| 06/19/2026 16:01 | 5 | 1,669.80 |
| 06/19/2026 16:01 | 2 | 1,669.80 |
| 06/19/2026 16:01 | 4 | 1,670.00 |
| 06/19/2026 16:01 | 26 | 1,670.00 |
| 06/19/2026 16:01 | 17 | 1,670.00 |
| 06/19/2026 16:01 | 4 | 1,670.00 |
| 06/19/2026 16:01 | 2 | 1,670.00 |
| 06/19/2026 16:01 | 5 | 1,670.00 |
| 06/19/2026 16:01 | 3 | 1,670.00 |
| 06/19/2026 16:01 | 1 | 1,670.00 |
| 06/19/2026 16:01 | 10 | 1,670.00 |
| 06/19/2026 16:01 | 2 | 1,670.00 |
| 06/19/2026 16:01 | 2 | 1,670.00 |
| 06/19/2026 16:01 | 30 | 1,670.00 |
| 06/19/2026 16:01 | 25 | 1,670.00 |
| 06/19/2026 16:01 | 92 | 1,670.00 |
| 06/19/2026 16:01 | 4 | 1,670.00 |
| 06/19/2026 16:01 | 8 | 1,670.00 |
| 06/19/2026 16:01 | 8 | 1,670.00 |
| 06/19/2026 16:01 | 8 | 1,670.00 |
| 06/19/2026 16:01 | 8 | 1,670.00 |
| 06/19/2026 16:01 | 5 | 1,670.00 |
| 06/19/2026 16:01 | 10 | 1,670.00 |
| 06/19/2026 16:01 | 1 | 1,669.80 |
| 06/19/2026 16:01 | 7 | 1,669.60 |
| 06/19/2026 16:01 | 4 | 1,669.60 |
| 06/19/2026 16:01 | 5 | 1,669.60 |
| 06/19/2026 16:01 | 5 | 1,669.60 |
| 06/19/2026 16:01 | 14 | 1,669.60 |
| 06/19/2026 16:01 | 14 | 1,669.60 |
| 06/19/2026 16:01 | 6 | 1,669.60 |
| 06/19/2026 16:01 | 1 | 1,669.60 |
| 06/19/2026 16:01 | 4 | 1,669.60 |
| 06/19/2026 16:01 | 4 | 1,669.60 |
| 06/19/2026 16:01 | 9 | 1,669.20 |
| 06/19/2026 16:01 | 5 | 1,669.20 |
| 06/19/2026 16:01 | 4 | 1,669.20 |
| 06/19/2026 16:01 | 1 | 1,669.20 |
| 06/19/2026 16:01 | 5 | 1,669.40 |
| 06/19/2026 16:01 | 4 | 1,669.40 |
| 06/19/2026 16:01 | 23 | 1,669.40 |
| 06/19/2026 16:01 | 5 | 1,669.60 |
| 06/19/2026 16:01 | 5 | 1,669.60 |
| 06/19/2026 16:01 | 14 | 1,669.60 |
| 06/19/2026 16:01 | 5 | 1,669.40 |
| 06/19/2026 16:01 | 5 | 1,669.40 |
| 06/19/2026 16:01 | 14 | 1,669.40 |
| 06/19/2026 16:00 | 4 | 1,669.20 |
| 06/19/2026 16:00 | 5 | 1,669.20 |
| 06/19/2026 16:00 | 14 | 1,669.20 |
| 06/19/2026 16:00 | 5 | 1,669.20 |
| 06/19/2026 16:00 | 5 | 1,669.20 |
| 06/19/2026 16:00 | 10 | 1,669.00 |
| 06/19/2026 16:00 | 23 | 1,669.00 |
| 06/19/2026 16:00 | 7 | 1,669.00 |
| 06/19/2026 16:00 | 14 | 1,669.00 |
| 06/19/2026 16:00 | 5 | 1,669.40 |
| 06/19/2026 16:00 | 2 | 1,669.20 |
| 06/19/2026 16:00 | 28 | 1,669.40 |
| 06/19/2026 16:00 | 10 | 1,669.40 |
| 06/19/2026 16:00 | 7 | 1,669.60 |
| 06/19/2026 16:00 | 14 | 1,669.60 |
| 06/19/2026 16:00 | 36 | 1,669.60 |
| 06/19/2026 16:00 | 28 | 1,669.60 |
| 06/19/2026 16:00 | 2 | 1,669.60 |
| 06/19/2026 16:00 | 59 | 1,669.60 |
| 06/19/2026 16:00 | 14 | 1,669.60 |
| 06/19/2026 16:00 | 5 | 1,669.60 |
| 06/19/2026 16:00 | 14 | 1,669.40 |
| 06/19/2026 16:00 | 6 | 1,669.60 |
| 06/19/2026 16:00 | 3 | 1,669.80 |
| 06/19/2026 16:00 | 54 | 1,670.00 |
| 06/19/2026 16:00 | 6 | 1,670.00 |
| 06/19/2026 16:00 | 4 | 1,670.00 |
| 06/19/2026 16:00 | 5 | 1,670.00 |
| 06/19/2026 16:00 | 6 | 1,670.00 |
| 06/19/2026 16:00 | 14 | 1,670.00 |
| 06/19/2026 16:00 | 15 | 1,670.00 |
| 06/19/2026 16:00 | 14 | 1,669.80 |
| 06/19/2026 16:00 | 31 | 1,669.80 |
| 06/19/2026 16:00 | 17 | 1,669.80 |
| 06/19/2026 16:00 | 4 | 1,669.80 |
| 06/19/2026 16:00 | 14 | 1,669.80 |
| 06/19/2026 16:00 | 6 | 1,669.60 |
| 06/19/2026 16:00 | 5 | 1,669.60 |
| 06/19/2026 16:00 | 14 | 1,669.60 |
| 06/19/2026 16:00 | 12 | 1,669.40 |
| 06/19/2026 16:00 | 18 | 1,669.40 |
| 06/19/2026 16:00 | 30 | 1,669.40 |
| 06/19/2026 16:00 | 15 | 1,669.40 |
| 06/19/2026 16:00 | 6 | 1,669.40 |
| 06/19/2026 16:00 | 5 | 1,669.40 |
| 06/19/2026 16:00 | 3 | 1,669.40 |
| 06/19/2026 16:00 | 27 | 1,669.40 |
| 06/19/2026 16:00 | 36 | 1,669.40 |
| 06/19/2026 16:00 | 6 | 1,669.60 |
| 06/19/2026 16:00 | 57 | 1,669.80 |
| 06/19/2026 16:00 | 59 | 1,669.80 |
| 06/19/2026 16:00 | 3 | 1,670.00 |
| 06/19/2026 16:00 | 1 | 1,669.80 |
| 06/19/2026 16:00 | 8 | 1,669.80 |
| 06/19/2026 16:00 | 5 | 1,669.80 |
| 06/19/2026 16:00 | 22 | 1,669.80 |
| 06/19/2026 16:00 | 4 | 1,669.60 |
| 06/19/2026 16:00 | 14 | 1,669.60 |
| 06/19/2026 16:00 | 2 | 1,669.60 |
| 06/19/2026 16:00 | 4 | 1,669.60 |
| 06/19/2026 16:00 | 4 | 1,669.40 |
| 06/19/2026 16:00 | 7 | 1,669.40 |
| 06/19/2026 16:00 | 71 | 1,669.20 |
| 06/19/2026 16:00 | 10 | 1,669.00 |
| 06/19/2026 16:00 | 5 | 1,669.00 |
| 06/19/2026 16:00 | 2 | 1,669.00 |
| 06/19/2026 16:00 | 1 | 1,669.00 |
| 06/19/2026 16:00 | 4 | 1,669.00 |
| 06/19/2026 16:00 | 2 | 1,668.80 |
| 06/19/2026 16:00 | 3 | 1,669.00 |
| 06/19/2026 16:00 | 4 | 1,668.60 |
| 06/19/2026 16:00 | 22 | 1,668.40 |
| 06/19/2026 16:00 | 5 | 1,668.40 |
| 06/19/2026 16:00 | 47 | 1,668.40 |
| 06/19/2026 16:00 | 4 | 1,668.40 |
| 06/19/2026 16:00 | 10 | 1,668.40 |
| 06/19/2026 16:00 | 4 | 1,668.20 |
| 06/19/2026 16:00 | 18 | 1,668.00 |
| 06/19/2026 16:00 | 7 | 1,668.00 |
| 06/19/2026 16:00 | 22 | 1,667.80 |
| 06/19/2026 16:00 | 4 | 1,667.80 |
| 06/19/2026 16:00 | 14 | 1,667.80 |
| 06/19/2026 16:00 | 14 | 1,668.00 |
| 06/19/2026 16:00 | 4 | 1,668.00 |
| 06/19/2026 16:00 | 8 | 1,667.60 |
| 06/19/2026 16:00 | 14 | 1,667.60 |
| 06/19/2026 16:00 | 11 | 1,667.60 |
| 06/19/2026 16:00 | 14 | 1,667.60 |
| 06/19/2026 16:00 | 3 | 1,667.60 |
| 06/19/2026 16:00 | 8 | 1,667.60 |
| 06/19/2026 16:00 | 14 | 1,667.60 |
| 06/19/2026 16:00 | 14 | 1,667.60 |
| 06/19/2026 16:00 | 11 | 1,667.60 |
| 06/19/2026 16:00 | 14 | 1,667.60 |
| 06/19/2026 16:00 | 11 | 1,667.60 |
| 06/19/2026 16:00 | 14 | 1,667.60 |
| 06/19/2026 16:00 | 11 | 1,667.60 |
| 06/19/2026 16:00 | 14 | 1,667.60 |
| 06/19/2026 16:00 | 11 | 1,667.60 |
| 06/19/2026 16:00 | 14 | 1,667.60 |
| 06/19/2026 16:00 | 14 | 1,667.60 |
| 06/19/2026 16:00 | 11 | 1,667.60 |
| 06/19/2026 16:00 | 14 | 1,667.60 |
| 06/19/2026 16:00 | 5 | 1,667.60 |
| 06/19/2026 16:00 | 25 | 1,667.60 |
| 06/19/2026 16:00 | 5 | 1,667.60 |
| 06/19/2026 16:00 | 25 | 1,667.60 |
| 06/19/2026 16:00 | 5 | 1,667.60 |
| 06/19/2026 16:00 | 25 | 1,667.60 |
| 06/19/2026 16:00 | 18 | 1,667.60 |
| 06/19/2026 16:00 | 12 | 1,667.60 |
| 06/19/2026 16:00 | 13 | 1,667.60 |
| 06/19/2026 16:00 | 11 | 1,667.00 |
| 06/19/2026 16:00 | 14 | 1,667.00 |
| 06/19/2026 16:00 | 5 | 1,667.20 |
| 06/19/2026 16:00 | 9 | 1,667.20 |
| 06/19/2026 16:00 | 12 | 1,667.20 |
| 06/19/2026 16:00 | 17 | 1,667.20 |
| 06/19/2026 16:00 | 22 | 1,667.20 |
| 06/19/2026 16:00 | 6 | 1,667.20 |
| 06/19/2026 16:00 | 6 | 1,667.20 |
| 06/19/2026 16:00 | 12 | 1,667.40 |
| 06/19/2026 16:00 | 22 | 1,667.40 |
| 06/19/2026 16:00 | 17 | 1,667.40 |
| 06/19/2026 16:00 | 9 | 1,667.40 |
| 06/19/2026 16:00 | 2 | 1,667.60 |
| 06/19/2026 16:00 | 12 | 1,667.60 |
| 06/19/2026 16:00 | 13 | 1,667.60 |
| 06/19/2026 16:00 | 2 | 1,667.60 |
| 06/19/2026 16:00 | 2 | 1,667.60 |
| 06/19/2026 16:00 | 6 | 1,667.60 |
| 06/19/2026 16:00 | 5 | 1,667.40 |
| 06/19/2026 16:00 | 6 | 1,667.60 |
| 06/19/2026 16:00 | 5 | 1,667.60 |
| 06/19/2026 16:00 | 6 | 1,667.60 |
| 06/19/2026 16:00 | 5 | 1,667.40 |
| 06/19/2026 16:00 | 7 | 1,667.60 |
| 06/19/2026 16:00 | 5 | 1,667.60 |
| 06/19/2026 16:00 | 1 | 1,667.60 |
| 06/19/2026 16:00 | 23 | 1,667.60 |
| 06/19/2026 16:00 | 2 | 1,667.60 |
| 06/19/2026 16:00 | 4 | 1,667.60 |
| 06/19/2026 16:00 | 11 | 1,667.40 |
| 06/19/2026 16:00 | 12 | 1,667.40 |
| 06/19/2026 16:00 | 10 | 1,667.40 |
| 06/19/2026 16:00 | 5 | 1,667.40 |
| 06/19/2026 16:00 | 4 | 1,667.40 |
| 06/19/2026 16:00 | 11 | 1,667.40 |
| 06/19/2026 16:00 | 11 | 1,667.20 |
| 06/19/2026 16:00 | 4 | 1,667.20 |
| 06/19/2026 16:00 | 12 | 1,667.20 |
| 06/19/2026 16:00 | 10 | 1,667.20 |
| 06/19/2026 16:00 | 4 | 1,667.20 |
| 06/19/2026 16:00 | 51 | 1,666.80 |
| 06/19/2026 16:00 | 4 | 1,666.80 |
| 06/19/2026 16:00 | 1 | 1,667.00 |
| 06/19/2026 16:00 | 5 | 1,667.00 |
| 06/19/2026 16:00 | 11 | 1,667.00 |
| 06/19/2026 16:00 | 12 | 1,667.00 |
| 06/19/2026 16:00 | 5 | 1,667.00 |
| 06/19/2026 16:00 | 10 | 1,667.00 |
| 06/19/2026 16:00 | 4 | 1,667.00 |
| 06/19/2026 16:00 | 67 | 1,666.80 |
| 06/19/2026 16:00 | 51 | 1,666.80 |
| 06/19/2026 16:00 | 5 | 1,666.80 |
| 06/19/2026 16:00 | 33 | 1,666.80 |
| 06/19/2026 16:00 | 11 | 1,666.80 |
| 06/19/2026 16:00 | 2 | 1,666.80 |
| 06/19/2026 16:00 | 8 | 1,666.80 |
| 06/19/2026 16:00 | 12 | 1,666.80 |
| 06/19/2026 16:00 | 5 | 1,666.80 |
| 06/19/2026 16:00 | 8 | 1,666.80 |
| 06/19/2026 16:00 | 4 | 1,666.80 |
| 06/19/2026 16:00 | 14 | 1,666.80 |
| 06/19/2026 16:00 | 11 | 1,666.60 |
| 06/19/2026 16:00 | 10 | 1,666.60 |
| 06/19/2026 16:00 | 12 | 1,666.60 |
| 06/19/2026 16:00 | 5 | 1,666.60 |
| 06/19/2026 16:00 | 14 | 1,666.60 |
| 06/19/2026 16:00 | 28 | 1,666.60 |
| 06/19/2026 16:00 | 19 | 1,666.60 |
| 06/19/2026 16:00 | 4 | 1,666.60 |
| 06/19/2026 16:00 | 10 | 1,666.40 |
| 06/19/2026 16:00 | 12 | 1,666.40 |
| 06/19/2026 16:00 | 5 | 1,666.40 |
| 06/19/2026 16:00 | 5 | 1,666.40 |
| 06/19/2026 16:00 | 14 | 1,666.40 |
| 06/19/2026 16:00 | 3 | 1,666.40 |
| 06/19/2026 16:00 | 2 | 1,666.40 |
| 06/19/2026 16:00 | 14 | 1,666.20 |
| 06/19/2026 16:00 | 13 | 1,666.20 |
| 06/19/2026 16:00 | 1 | 1,666.20 |
| 06/19/2026 16:00 | 14 | 1,666.20 |
| 06/19/2026 16:00 | 4 | 1,666.20 |
| 06/19/2026 16:00 | 14 | 1,666.20 |
| 06/19/2026 16:00 | 5 | 1,666.20 |
| 06/19/2026 16:00 | 28 | 1,666.20 |
| 06/19/2026 16:00 | 14 | 1,666.20 |
| 06/19/2026 16:00 | 4 | 1,666.20 |
| 06/19/2026 16:00 | 4 | 1,666.20 |
| 06/19/2026 16:00 | 5 | 1,666.00 |
| 06/19/2026 16:00 | 14 | 1,666.00 |
| 06/19/2026 16:00 | 4 | 1,666.00 |
| 06/19/2026 16:00 | 14 | 1,665.80 |
| 06/19/2026 16:00 | 4 | 1,665.80 |
| 06/19/2026 16:00 | 2 | 1,666.40 |
| 06/19/2026 16:00 | 5 | 1,666.40 |
| 06/19/2026 16:00 | 2 | 1,666.40 |
| 06/19/2026 16:00 | 2 | 1,666.40 |
| 06/19/2026 16:00 | 5 | 1,666.40 |
| 06/19/2026 16:00 | 16 | 1,666.40 |
| 06/19/2026 16:00 | 4 | 1,666.20 |
| 06/19/2026 16:00 | 14 | 1,666.00 |
| 06/19/2026 16:00 | 4 | 1,666.00 |
| 06/19/2026 16:00 | 5 | 1,666.00 |
| 06/19/2026 16:00 | 5 | 1,665.80 |
| 06/19/2026 16:00 | 4 | 1,665.80 |
| 06/19/2026 16:00 | 1 | 1,665.80 |
| 06/19/2026 16:00 | 2 | 1,665.80 |
| 06/19/2026 16:00 | 1 | 1,666.00 |
| 06/19/2026 16:00 | 15 | 1,666.00 |
| 06/19/2026 16:00 | 13 | 1,666.00 |
| 06/19/2026 16:00 | 24 | 1,666.00 |
| 06/19/2026 16:00 | 5 | 1,666.20 |
| 06/19/2026 16:00 | 3 | 1,666.20 |
| 06/19/2026 16:00 | 1 | 1,666.20 |
| 06/19/2026 16:00 | 5 | 1,666.40 |
| 06/19/2026 16:00 | 1 | 1,666.40 |
| 06/19/2026 16:00 | 6 | 1,666.60 |
| 06/19/2026 16:00 | 3 | 1,666.40 |
| 06/19/2026 16:00 | 22 | 1,666.40 |
| 06/19/2026 16:00 | 1 | 1,666.40 |
| 06/19/2026 16:00 | 21 | 1,666.40 |
| 06/19/2026 16:00 | 5 | 1,666.40 |
| 06/19/2026 16:00 | 4 | 1,666.40 |
| 06/19/2026 16:00 | 22 | 1,666.60 |
| 06/19/2026 16:00 | 11 | 1,666.60 |
| 06/19/2026 16:00 | 2 | 1,666.80 |
| 06/19/2026 16:00 | 13 | 1,666.80 |
| 06/19/2026 16:00 | 4 | 1,666.80 |
| 06/19/2026 16:00 | 43 | 1,666.80 |
| 06/19/2026 16:00 | 16 | 1,666.80 |
| 06/19/2026 16:00 | 3 | 1,666.80 |
| 06/19/2026 16:00 | 2 | 1,667.00 |
| 06/19/2026 16:00 | 1 | 1,667.00 |
| 06/19/2026 16:00 | 3 | 1,667.00 |
| 06/19/2026 16:00 | 5 | 1,667.00 |
| 06/19/2026 16:00 | 20 | 1,667.00 |
| 06/19/2026 16:00 | 14 | 1,667.00 |
| 06/19/2026 16:00 | 5 | 1,667.00 |
| 06/19/2026 16:00 | 3 | 1,667.00 |
| 06/19/2026 16:00 | 4 | 1,667.20 |
| 06/19/2026 16:00 | 14 | 1,667.20 |
| 06/19/2026 16:00 | 3 | 1,667.20 |
| 06/19/2026 16:00 | 6 | 1,667.20 |
| 06/19/2026 16:00 | 14 | 1,667.20 |
| 06/19/2026 16:00 | 5 | 1,667.20 |
| 06/19/2026 16:00 | 10 | 1,667.20 |
| 06/19/2026 16:00 | 8 | 1,667.40 |
| 06/19/2026 16:00 | 4 | 1,667.40 |
| 06/19/2026 16:00 | 5 | 1,667.40 |
| 06/19/2026 15:59 | 5 | 1,667.40 |
| 06/19/2026 15:59 | 5 | 1,667.40 |
| 06/19/2026 15:59 | 3 | 1,667.40 |
| 06/19/2026 15:59 | 3 | 1,667.40 |
| 06/19/2026 15:59 | 45 | 1,667.40 |
| 06/19/2026 15:59 | 7 | 1,667.40 |
| 06/19/2026 15:59 | 25 | 1,667.60 |
| 06/19/2026 15:59 | 6 | 1,667.60 |
| 06/19/2026 15:59 | 10 | 1,667.60 |
| 06/19/2026 15:59 | 20 | 1,667.20 |
| 06/19/2026 15:59 | 9 | 1,667.20 |
| 06/19/2026 15:59 | 2 | 1,667.20 |
| 06/19/2026 15:59 | 2 | 1,667.20 |
| 06/19/2026 15:59 | 36 | 1,667.20 |
| 06/19/2026 15:59 | 32 | 1,667.20 |
| 06/19/2026 15:59 | 4 | 1,667.20 |
| 06/19/2026 15:59 | 16 | 1,667.20 |
| 06/19/2026 15:59 | 11 | 1,667.20 |
| 06/19/2026 15:59 | 2 | 1,667.20 |
| 06/19/2026 15:59 | 5 | 1,667.20 |
| 06/19/2026 15:59 | 5 | 1,667.20 |
| 06/19/2026 15:59 | 3 | 1,667.20 |
| 06/19/2026 15:59 | 3 | 1,667.20 |
| 06/19/2026 15:59 | 7 | 1,667.60 |
| 06/19/2026 15:59 | 2 | 1,667.60 |
| 06/19/2026 15:59 | 4 | 1,667.40 |
| 06/19/2026 15:59 | 4 | 1,667.40 |
| 06/19/2026 15:59 | 2 | 1,667.40 |
| 06/19/2026 15:59 | 5 | 1,667.40 |
| 06/19/2026 15:59 | 42 | 1,667.40 |
| 06/19/2026 15:59 | 35 | 1,667.40 |
| 06/19/2026 15:59 | 14 | 1,667.20 |
| 06/19/2026 15:59 | 5 | 1,667.20 |
| 06/19/2026 15:59 | 14 | 1,667.20 |
| 06/19/2026 15:59 | 29 | 1,667.20 |
| 06/19/2026 15:59 | 11 | 1,667.20 |
| 06/19/2026 15:58 | 5 | 1,667.20 |
| 06/19/2026 15:58 | 5 | 1,667.20 |
| 06/19/2026 15:58 | 5 | 1,667.20 |
| 06/19/2026 15:58 | 4 | 1,667.20 |
| 06/19/2026 15:58 | 5 | 1,667.20 |
| 06/19/2026 15:58 | 14 | 1,667.00 |
| 06/19/2026 15:58 | 5 | 1,667.00 |
| 06/19/2026 15:58 | 9 | 1,667.00 |
| 06/19/2026 15:58 | 9 | 1,667.20 |
| 06/19/2026 15:58 | 9 | 1,667.20 |
| 06/19/2026 15:58 | 9 | 1,667.00 |
| 06/19/2026 15:58 | 10 | 1,667.00 |
| 06/19/2026 15:58 | 5 | 1,667.00 |
| 06/19/2026 15:58 | 10 | 1,667.00 |
| 06/19/2026 15:58 | 4 | 1,667.00 |
| 06/19/2026 15:58 | 10 | 1,667.20 |
| 06/19/2026 15:58 | 4 | 1,667.20 |
| 06/19/2026 15:58 | 10 | 1,667.20 |
| 06/19/2026 15:58 | 5 | 1,667.20 |
| 06/19/2026 15:58 | 1 | 1,667.40 |
| 06/19/2026 15:58 | 49 | 1,667.40 |
| 06/19/2026 15:58 | 9 | 1,667.60 |
| 06/19/2026 15:58 | 4 | 1,667.40 |
| 06/19/2026 15:58 | 14 | 1,667.40 |
| 06/19/2026 15:58 | 2 | 1,667.40 |
| 06/19/2026 15:58 | 10 | 1,667.20 |
| 06/19/2026 15:58 | 4 | 1,667.20 |
| 06/19/2026 15:58 | 10 | 1,667.20 |
| 06/19/2026 15:58 | 5 | 1,667.20 |
| 06/19/2026 15:58 | 2 | 1,667.20 |
| 06/19/2026 15:58 | 5 | 1,667.20 |
| 06/19/2026 15:58 | 14 | 1,667.20 |
| 06/19/2026 15:58 | 4 | 1,667.00 |
| 06/19/2026 15:58 | 4 | 1,667.20 |
| 06/19/2026 15:58 | 35 | 1,667.20 |
| 06/19/2026 15:58 | 4 | 1,667.40 |
| 06/19/2026 15:58 | 3 | 1,667.40 |
| 06/19/2026 15:58 | 14 | 1,667.40 |
| 06/19/2026 15:58 | 18 | 1,667.40 |
| 06/19/2026 15:58 | 14 | 1,667.60 |
| 06/19/2026 15:58 | 8 | 1,667.60 |
| 06/19/2026 15:58 | 20 | 1,667.60 |
| 06/19/2026 15:58 | 5 | 1,667.60 |
| 06/19/2026 15:58 | 5 | 1,667.60 |
| 06/19/2026 15:58 | 10 | 1,667.60 |
| 06/19/2026 15:58 | 10 | 1,667.60 |
| 06/19/2026 15:58 | 7 | 1,667.60 |
| 06/19/2026 15:58 | 10 | 1,667.60 |
| 06/19/2026 15:58 | 3 | 1,667.40 |
| 06/19/2026 15:58 | 15 | 1,667.40 |
| 06/19/2026 15:58 | 5 | 1,667.40 |
| 06/19/2026 15:58 | 6 | 1,667.40 |
| 06/19/2026 15:58 | 19 | 1,667.40 |
| 06/19/2026 15:58 | 15 | 1,667.40 |
| 06/19/2026 15:58 | 8 | 1,667.60 |
| 06/19/2026 15:58 | 32 | 1,667.60 |
| 06/19/2026 15:58 | 49 | 1,667.80 |
| 06/19/2026 15:58 | 5 | 1,668.00 |
| 06/19/2026 15:58 | 4 | 1,667.80 |
| 06/19/2026 15:58 | 4 | 1,667.80 |
| 06/19/2026 15:58 | 14 | 1,667.80 |
| 06/19/2026 15:58 | 1 | 1,668.00 |
| 06/19/2026 15:58 | 9 | 1,667.80 |
| 06/19/2026 15:58 | 9 | 1,667.80 |
| 06/19/2026 15:58 | 4 | 1,667.80 |
| 06/19/2026 15:58 | 10 | 1,667.80 |
| 06/19/2026 15:58 | 14 | 1,667.80 |
| 06/19/2026 15:58 | 3 | 1,667.60 |
| 06/19/2026 15:58 | 4 | 1,667.60 |
| 06/19/2026 15:58 | 14 | 1,667.60 |
| 06/19/2026 15:58 | 14 | 1,667.80 |
| 06/19/2026 15:58 | 4 | 1,667.80 |
| 06/19/2026 15:58 | 17 | 1,667.40 |
| 06/19/2026 15:58 | 4 | 1,667.40 |
| 06/19/2026 15:58 | 4 | 1,667.20 |
| 06/19/2026 15:58 | 4 | 1,667.00 |
| 06/19/2026 15:58 | 3 | 1,667.00 |
| 06/19/2026 15:58 | 10 | 1,667.00 |
| 06/19/2026 15:58 | 4 | 1,667.00 |
| 06/19/2026 15:58 | 9 | 1,666.80 |
| 06/19/2026 15:58 | 4 | 1,666.80 |
| 06/19/2026 15:58 | 14 | 1,666.80 |
| 06/19/2026 15:58 | 2 | 1,666.80 |
| 06/19/2026 15:58 | 4 | 1,666.80 |
| 06/19/2026 15:58 | 16 | 1,666.80 |
| 06/19/2026 15:58 | 10 | 1,666.80 |
| 06/19/2026 15:58 | 4 | 1,666.80 |
| 06/19/2026 15:58 | 5 | 1,666.60 |
| 06/19/2026 15:58 | 4 | 1,666.60 |
| 06/19/2026 15:58 | 5 | 1,666.40 |
| 06/19/2026 15:58 | 30 | 1,666.40 |
| 06/19/2026 15:58 | 1 | 1,666.40 |
| 06/19/2026 15:58 | 5 | 1,666.40 |
| 06/19/2026 15:58 | 4 | 1,666.20 |
| 06/19/2026 15:58 | 4 | 1,666.20 |
| 06/19/2026 15:58 | 5 | 1,666.00 |
| 06/19/2026 15:58 | 8 | 1,666.00 |
| 06/19/2026 15:58 | 14 | 1,666.00 |
| 06/19/2026 15:58 | 4 | 1,666.00 |
| 06/19/2026 15:58 | 5 | 1,665.80 |
| 06/19/2026 15:58 | 4 | 1,665.80 |
| 06/19/2026 15:58 | 7 | 1,665.60 |
| 06/19/2026 15:58 | 9 | 1,665.60 |
| 06/19/2026 15:58 | 8 | 1,665.60 |
| 06/19/2026 15:58 | 5 | 1,665.60 |
| 06/19/2026 15:58 | 4 | 1,665.60 |
| 06/19/2026 15:58 | 4 | 1,665.60 |
| 06/19/2026 15:58 | 13 | 1,665.60 |
| 06/19/2026 15:58 | 14 | 1,665.60 |
| 06/19/2026 15:58 | 5 | 1,665.80 |
| 06/19/2026 15:58 | 14 | 1,665.80 |
| 06/19/2026 15:58 | 3 | 1,666.00 |
| 06/19/2026 15:58 | 1 | 1,666.20 |
| 06/19/2026 15:58 | 4 | 1,666.20 |
| 06/19/2026 15:58 | 4 | 1,666.20 |
| 06/19/2026 15:58 | 8 | 1,666.10 |
| 06/19/2026 15:58 | 2 | 1,666.00 |
| 06/19/2026 15:58 | 10 | 1,666.00 |
| 06/19/2026 15:58 | 4 | 1,665.80 |
| 06/19/2026 15:58 | 4 | 1,665.80 |
| 06/19/2026 15:58 | 4 | 1,665.80 |
| 06/19/2026 15:58 | 10 | 1,665.80 |
| 06/19/2026 15:58 | 18 | 1,665.80 |
| 06/19/2026 15:58 | 2 | 1,665.80 |
| 06/19/2026 15:58 | 1 | 1,665.80 |
| 06/19/2026 15:57 | 2 | 1,666.00 |
| 06/19/2026 15:57 | 4 | 1,666.00 |
| 06/19/2026 15:57 | 4 | 1,665.60 |
| 06/19/2026 15:57 | 4 | 1,665.40 |
| 06/19/2026 15:57 | 4 | 1,665.40 |
| 06/19/2026 15:57 | 5 | 1,665.40 |
| 06/19/2026 15:57 | 5 | 1,665.80 |
| 06/19/2026 15:57 | 4 | 1,665.80 |
| 06/19/2026 15:57 | 13 | 1,665.60 |
| 06/19/2026 15:57 | 5 | 1,665.60 |
| 06/19/2026 15:57 | 10 | 1,665.80 |
| 06/19/2026 15:57 | 5 | 1,665.40 |
| 06/19/2026 15:57 | 64 | 1,665.40 |
| 06/19/2026 15:57 | 4 | 1,665.40 |
| 06/19/2026 15:57 | 5 | 1,665.40 |
| 06/19/2026 15:57 | 14 | 1,665.40 |
| 06/19/2026 15:57 | 4 | 1,665.60 |
| 06/19/2026 15:57 | 14 | 1,665.60 |
| 06/19/2026 15:57 | 3 | 1,665.80 |
| 06/19/2026 15:57 | 3 | 1,665.80 |
| 06/19/2026 15:57 | 4 | 1,666.00 |
| 06/19/2026 15:57 | 10 | 1,666.00 |
| 06/19/2026 15:57 | 8 | 1,666.00 |
| 06/19/2026 15:57 | 14 | 1,666.00 |
| 06/19/2026 15:57 | 14 | 1,666.20 |
| 06/19/2026 15:57 | 3 | 1,666.40 |
| 06/19/2026 15:57 | 3 | 1,666.20 |
| 06/19/2026 15:57 | 9 | 1,666.40 |
| 06/19/2026 15:57 | 4 | 1,666.40 |
| 06/19/2026 15:57 | 2 | 1,666.00 |
| 06/19/2026 15:57 | 12 | 1,666.00 |
| 06/19/2026 15:57 | 8 | 1,666.00 |
| 06/19/2026 15:57 | 3 | 1,666.00 |
| 06/19/2026 15:57 | 9 | 1,666.00 |
| 06/19/2026 15:57 | 3 | 1,666.00 |
| 06/19/2026 15:57 | 3 | 1,665.80 |
| 06/19/2026 15:57 | 4 | 1,665.80 |
| 06/19/2026 15:57 | 12 | 1,665.60 |
| 06/19/2026 15:57 | 6 | 1,665.60 |
| 06/19/2026 15:57 | 8 | 1,665.60 |
| 06/19/2026 15:57 | 16 | 1,665.60 |
| 06/19/2026 15:57 | 6 | 1,665.40 |
| 06/19/2026 15:57 | 4 | 1,665.40 |
| 06/19/2026 15:57 | 6 | 1,665.40 |
| 06/19/2026 15:57 | 14 | 1,665.40 |
| 06/19/2026 15:57 | 21 | 1,665.40 |
| 06/19/2026 15:57 | 4 | 1,665.40 |
| 06/19/2026 15:57 | 36 | 1,665.40 |
| 06/19/2026 15:57 | 5 | 1,665.00 |
| 06/19/2026 15:57 | 8 | 1,665.00 |
| 06/19/2026 15:57 | 39 | 1,665.00 |
| 06/19/2026 15:57 | 4 | 1,665.00 |
| 06/19/2026 15:57 | 14 | 1,665.00 |
| 06/19/2026 15:57 | 15 | 1,665.00 |
| 06/19/2026 15:57 | 4 | 1,665.20 |
| 06/19/2026 15:57 | 11 | 1,665.40 |
| 06/19/2026 15:57 | 4 | 1,665.20 |
| 06/19/2026 15:56 | 4 | 1,665.40 |
| 06/19/2026 15:56 | 14 | 1,665.40 |
| 06/19/2026 15:56 | 4 | 1,665.40 |
| 06/19/2026 15:56 | 1 | 1,665.80 |
| 06/19/2026 15:56 | 10 | 1,666.00 |
| 06/19/2026 15:56 | 1 | 1,666.00 |
| 06/19/2026 15:56 | 3 | 1,665.80 |
| 06/19/2026 15:56 | 2 | 1,665.80 |
| 06/19/2026 15:56 | 3 | 1,665.80 |
| 06/19/2026 15:56 | 3 | 1,666.00 |
| 06/19/2026 15:56 | 5 | 1,666.00 |
| 06/19/2026 15:56 | 3 | 1,666.00 |
| 06/19/2026 15:56 | 1 | 1,666.00 |
| 06/19/2026 15:56 | 2 | 1,665.60 |
| 06/19/2026 15:56 | 14 | 1,665.40 |
| 06/19/2026 15:56 | 5 | 1,665.40 |
| 06/19/2026 15:56 | 4 | 1,665.40 |
| 06/19/2026 15:56 | 14 | 1,665.60 |
| 06/19/2026 15:56 | 1 | 1,665.60 |
| 06/19/2026 15:56 | 4 | 1,665.60 |
| 06/19/2026 15:56 | 26 | 1,665.80 |
| 06/19/2026 15:56 | 5 | 1,665.80 |
| 06/19/2026 15:56 | 4 | 1,665.80 |
| 06/19/2026 15:56 | 5 | 1,665.40 |
| 06/19/2026 15:56 | 4 | 1,665.20 |
| 06/19/2026 15:56 | 8 | 1,665.60 |
| 06/19/2026 15:56 | 6 | 1,665.60 |
| 06/19/2026 15:56 | 4 | 1,665.60 |
| 06/19/2026 15:56 | 26 | 1,665.60 |
| 06/19/2026 15:56 | 14 | 1,665.60 |
| 06/19/2026 15:56 | 6 | 1,666.00 |
| 06/19/2026 15:56 | 4 | 1,666.00 |
| 06/19/2026 15:56 | 12 | 1,665.80 |
| 06/19/2026 15:56 | 5 | 1,665.80 |
| 06/19/2026 15:56 | 3 | 1,666.00 |
| 06/19/2026 15:56 | 14 | 1,666.20 |
| 06/19/2026 15:56 | 10 | 1,666.40 |
| 06/19/2026 15:56 | 14 | 1,666.20 |
| 06/19/2026 15:56 | 5 | 1,666.20 |
| 06/19/2026 15:56 | 1 | 1,666.20 |
| 06/19/2026 15:56 | 14 | 1,666.20 |
| 06/19/2026 15:56 | 5 | 1,666.20 |
| 06/19/2026 15:56 | 2 | 1,666.20 |
| 06/19/2026 15:56 | 4 | 1,666.20 |
| 06/19/2026 15:56 | 5 | 1,666.20 |
| 06/19/2026 15:56 | 5 | 1,666.20 |
| 06/19/2026 15:56 | 5 | 1,665.80 |
| 06/19/2026 15:56 | 14 | 1,665.80 |
| 06/19/2026 15:56 | 4 | 1,665.80 |
| 06/19/2026 15:56 | 4 | 1,665.80 |
| 06/19/2026 15:56 | 15 | 1,665.80 |
| 06/19/2026 15:56 | 42 | 1,665.80 |
| 06/19/2026 15:56 | 5 | 1,666.00 |
| 06/19/2026 15:56 | 4 | 1,666.00 |
| 06/19/2026 15:56 | 5 | 1,666.20 |
| 06/19/2026 15:56 | 5 | 1,666.20 |
| 06/19/2026 15:56 | 3 | 1,666.20 |
| 06/19/2026 15:56 | 1 | 1,666.20 |
| 06/19/2026 15:56 | 14 | 1,666.40 |
| 06/19/2026 15:56 | 1 | 1,666.60 |
| 06/19/2026 15:56 | 4 | 1,666.60 |
| 06/19/2026 15:56 | 5 | 1,666.60 |
| 06/19/2026 15:56 | 5 | 1,666.60 |
| 06/19/2026 15:56 | 4 | 1,666.80 |
| 06/19/2026 15:56 | 1 | 1,666.80 |
| 06/19/2026 15:56 | 4 | 1,667.00 |
| 06/19/2026 15:56 | 5 | 1,667.00 |
| 06/19/2026 15:56 | 4 | 1,667.00 |
| 06/19/2026 15:56 | 1 | 1,667.00 |
| 06/19/2026 15:56 | 1 | 1,667.00 |
| 06/19/2026 15:56 | 2 | 1,667.00 |
| 06/19/2026 15:56 | 1 | 1,667.00 |
| 06/19/2026 15:56 | 5 | 1,666.80 |
| 06/19/2026 15:56 | 6 | 1,666.80 |
| 06/19/2026 15:56 | 8 | 1,666.80 |
| 06/19/2026 15:56 | 14 | 1,666.80 |
| 06/19/2026 15:56 | 4 | 1,666.80 |
| 06/19/2026 15:56 | 1 | 1,666.60 |
| 06/19/2026 15:56 | 1 | 1,666.60 |
| 06/19/2026 15:56 | 14 | 1,666.40 |
| 06/19/2026 15:56 | 4 | 1,666.40 |
| 06/19/2026 15:56 | 10 | 1,666.00 |
| 06/19/2026 15:56 | 5 | 1,666.20 |
| 06/19/2026 15:56 | 5 | 1,666.20 |
| 06/19/2026 15:56 | 5 | 1,666.40 |
| 06/19/2026 15:56 | 4 | 1,666.40 |
| 06/19/2026 15:56 | 6 | 1,666.60 |
| 06/19/2026 15:56 | 21 | 1,666.60 |
| 06/19/2026 15:56 | 5 | 1,666.60 |
| 06/19/2026 15:56 | 2 | 1,666.80 |
| 06/19/2026 15:56 | 1 | 1,666.80 |
| 06/19/2026 15:56 | 15 | 1,666.80 |
| 06/19/2026 15:56 | 5 | 1,666.80 |
| 06/19/2026 15:56 | 14 | 1,667.00 |
| 06/19/2026 15:56 | 7 | 1,667.00 |
| 06/19/2026 15:56 | 4 | 1,667.00 |
| 06/19/2026 15:56 | 1 | 1,667.00 |
| 06/19/2026 15:56 | 14 | 1,666.80 |
| 06/19/2026 15:56 | 4 | 1,666.80 |
| 06/19/2026 15:56 | 6 | 1,666.80 |
| 06/19/2026 15:56 | 2 | 1,666.80 |
| 06/19/2026 15:56 | 1 | 1,666.80 |
| 06/19/2026 15:55 | 5 | 1,666.60 |
| 06/19/2026 15:55 | 5 | 1,666.60 |
| 06/19/2026 15:55 | 4 | 1,666.60 |
| 06/19/2026 15:55 | 1 | 1,666.40 |
| 06/19/2026 15:55 | 48 | 1,666.20 |
| 06/19/2026 15:55 | 6 | 1,666.20 |
| 06/19/2026 15:55 | 14 | 1,666.20 |
| 06/19/2026 15:55 | 5 | 1,666.40 |
| 06/19/2026 15:55 | 10 | 1,666.20 |
| 06/19/2026 15:55 | 2 | 1,666.20 |
| 06/19/2026 15:55 | 10 | 1,666.20 |
| 06/19/2026 15:55 | 10 | 1,666.20 |
| 06/19/2026 15:55 | 14 | 1,666.20 |
| 06/19/2026 15:55 | 5 | 1,666.20 |
| 06/19/2026 15:55 | 50 | 1,666.20 |
| 06/19/2026 15:55 | 4 | 1,666.20 |
| 06/19/2026 15:55 | 10 | 1,666.40 |
| 06/19/2026 15:55 | 10 | 1,666.40 |
| 06/19/2026 15:55 | 4 | 1,666.40 |
| 06/19/2026 15:55 | 2 | 1,666.40 |
| 06/19/2026 15:55 | 10 | 1,666.40 |
| 06/19/2026 15:55 | 4 | 1,666.40 |
| 06/19/2026 15:55 | 14 | 1,666.40 |
| 06/19/2026 15:55 | 5 | 1,666.40 |
| 06/19/2026 15:55 | 4 | 1,666.60 |
| 06/19/2026 15:55 | 14 | 1,666.60 |
| 06/19/2026 15:55 | 4 | 1,666.60 |
| 06/19/2026 15:55 | 3 | 1,666.60 |
| 06/19/2026 15:55 | 1 | 1,666.40 |
| 06/19/2026 15:55 | 9 | 1,666.40 |
| 06/19/2026 15:55 | 8 | 1,666.40 |
| 06/19/2026 15:55 | 6 | 1,666.20 |
| 06/19/2026 15:55 | 1 | 1,666.20 |
| 06/19/2026 15:55 | 14 | 1,666.20 |
| 06/19/2026 15:55 | 10 | 1,666.20 |
| 06/19/2026 15:55 | 14 | 1,666.00 |
| 06/19/2026 15:55 | 4 | 1,666.00 |
| 06/19/2026 15:55 | 14 | 1,666.00 |
| 06/19/2026 15:55 | 2 | 1,666.40 |
| 06/19/2026 15:55 | 4 | 1,666.40 |
| 06/19/2026 15:55 | 6 | 1,666.00 |
| 06/19/2026 15:55 | 14 | 1,666.00 |
| 06/19/2026 15:55 | 4 | 1,666.00 |
| 06/19/2026 15:55 | 3 | 1,666.20 |
| 06/19/2026 15:55 | 11 | 1,666.60 |
| 06/19/2026 15:55 | 5 | 1,666.00 |
| 06/19/2026 15:55 | 4 | 1,666.00 |
| 06/19/2026 15:55 | 14 | 1,666.00 |
| 06/19/2026 15:55 | 1 | 1,666.20 |
| 06/19/2026 15:55 | 5 | 1,666.20 |
| 06/19/2026 15:55 | 2 | 1,666.20 |
| 06/19/2026 15:55 | 5 | 1,666.40 |
| 06/19/2026 15:55 | 2 | 1,666.40 |
| 06/19/2026 15:55 | 1 | 1,666.40 |
| 06/19/2026 15:55 | 14 | 1,666.40 |
| 06/19/2026 15:55 | 2 | 1,666.60 |
| 06/19/2026 15:55 | 2 | 1,666.60 |
| 06/19/2026 15:55 | 5 | 1,666.60 |
| 06/19/2026 15:55 | 4 | 1,666.80 |
| 06/19/2026 15:55 | 2 | 1,666.80 |
| 06/19/2026 15:55 | 13 | 1,666.80 |
| 06/19/2026 15:55 | 4 | 1,666.60 |
| 06/19/2026 15:55 | 4 | 1,666.60 |
| 06/19/2026 15:55 | 4 | 1,666.60 |
| 06/19/2026 15:55 | 21 | 1,666.80 |
| 06/19/2026 15:55 | 3 | 1,666.60 |
| 06/19/2026 15:55 | 6 | 1,666.60 |
| 06/19/2026 15:55 | 2 | 1,666.60 |
| 06/19/2026 15:55 | 3 | 1,666.60 |
| 06/19/2026 15:55 | 4 | 1,666.60 |
| 06/19/2026 15:55 | 5 | 1,666.40 |
| 06/19/2026 15:55 | 4 | 1,666.40 |
| 06/19/2026 15:55 | 19 | 1,666.60 |
| 06/19/2026 15:55 | 44 | 1,666.60 |
| 06/19/2026 15:54 | 1 | 1,666.60 |
| 06/19/2026 15:54 | 5 | 1,666.60 |
| 06/19/2026 15:54 | 14 | 1,666.60 |
| 06/19/2026 15:54 | 2 | 1,666.60 |
| 06/19/2026 15:54 | 4 | 1,666.60 |
| 06/19/2026 15:54 | 6 | 1,666.40 |
| 06/19/2026 15:54 | 1 | 1,666.40 |
| 06/19/2026 15:54 | 3 | 1,666.40 |
| 06/19/2026 15:54 | 4 | 1,666.40 |
| 06/19/2026 15:54 | 7 | 1,666.20 |
| 06/19/2026 15:54 | 17 | 1,666.20 |
| 06/19/2026 15:54 | 4 | 1,666.20 |
| 06/19/2026 15:54 | 4 | 1,666.00 |
| 06/19/2026 15:54 | 4 | 1,666.00 |
| 06/19/2026 15:54 | 4 | 1,666.00 |
| 06/19/2026 15:54 | 5 | 1,665.80 |
| 06/19/2026 15:54 | 4 | 1,665.80 |
| 06/19/2026 15:54 | 14 | 1,665.80 |
| 06/19/2026 15:54 | 4 | 1,665.80 |
| 06/19/2026 15:54 | 5 | 1,665.60 |
| 06/19/2026 15:54 | 5 | 1,665.60 |
| 06/19/2026 15:54 | 14 | 1,665.80 |
| 06/19/2026 15:54 | 4 | 1,665.80 |
| 06/19/2026 15:54 | 42 | 1,665.80 |
| 06/19/2026 15:54 | 5 | 1,665.60 |
| 06/19/2026 15:54 | 4 | 1,665.60 |
| 06/19/2026 15:54 | 5 | 1,665.60 |
| 06/19/2026 15:54 | 4 | 1,665.60 |
| 06/19/2026 15:54 | 5 | 1,665.60 |
| 06/19/2026 15:54 | 4 | 1,665.60 |
| 06/19/2026 15:54 | 14 | 1,665.60 |
| 06/19/2026 15:54 | 4 | 1,665.40 |
| 06/19/2026 15:54 | 14 | 1,665.40 |
| 06/19/2026 15:54 | 5 | 1,665.40 |
| 06/19/2026 15:54 | 3 | 1,665.40 |
| 06/19/2026 15:54 | 14 | 1,665.60 |
| 06/19/2026 15:54 | 7 | 1,665.60 |
| 06/19/2026 15:54 | 52 | 1,665.60 |
| 06/19/2026 15:54 | 14 | 1,665.80 |
| 06/19/2026 15:54 | 4 | 1,665.80 |
| 06/19/2026 15:54 | 11 | 1,665.80 |
| 06/19/2026 15:54 | 3 | 1,665.80 |
| 06/19/2026 15:54 | 7 | 1,665.80 |
| 06/19/2026 15:54 | 4 | 1,665.60 |
| 06/19/2026 15:54 | 2 | 1,665.40 |
| 06/19/2026 15:54 | 5 | 1,665.40 |
| 06/19/2026 15:54 | 14 | 1,665.40 |
| 06/19/2026 15:54 | 14 | 1,665.20 |
| 06/19/2026 15:54 | 2 | 1,665.00 |
| 06/19/2026 15:54 | 14 | 1,665.00 |
| 06/19/2026 15:54 | 4 | 1,665.00 |
| 06/19/2026 15:54 | 5 | 1,665.00 |
| 06/19/2026 15:54 | 7 | 1,665.40 |
| 06/19/2026 15:54 | 5 | 1,665.40 |
| 06/19/2026 15:54 | 14 | 1,665.40 |
| 06/19/2026 15:54 | 4 | 1,665.40 |
| 06/19/2026 15:54 | 14 | 1,665.20 |
| 06/19/2026 15:54 | 5 | 1,665.00 |
| 06/19/2026 15:54 | 14 | 1,665.00 |
| 06/19/2026 15:54 | 4 | 1,665.00 |
| 06/19/2026 15:54 | 2 | 1,664.60 |
| 06/19/2026 15:54 | 74 | 1,664.60 |
| 06/19/2026 15:54 | 7 | 1,664.60 |
| 06/19/2026 15:54 | 79 | 1,664.60 |
| 06/19/2026 15:54 | 111 | 1,664.60 |
| 06/19/2026 15:54 | 1 | 1,664.60 |
| 06/19/2026 15:54 | 4 | 1,664.80 |
| 06/19/2026 15:54 | 14 | 1,664.80 |
| 06/19/2026 15:54 | 3 | 1,664.80 |
| 06/19/2026 15:54 | 3 | 1,664.80 |
| 06/19/2026 15:54 | 11 | 1,664.80 |
| 06/19/2026 15:54 | 3 | 1,664.80 |
| 06/19/2026 15:54 | 2 | 1,664.60 |
| 06/19/2026 15:54 | 6 | 1,664.80 |
| 06/19/2026 15:54 | 5 | 1,664.80 |
| 06/19/2026 15:54 | 12 | 1,664.80 |
| 06/19/2026 15:54 | 2 | 1,664.80 |
| 06/19/2026 15:54 | 4 | 1,664.80 |
| 06/19/2026 15:54 | 2 | 1,665.00 |
| 06/19/2026 15:54 | 29 | 1,665.00 |
| 06/19/2026 15:54 | 15 | 1,665.00 |
| 06/19/2026 15:54 | 2 | 1,665.00 |
| 06/19/2026 15:54 | 5 | 1,665.20 |
| 06/19/2026 15:54 | 2 | 1,665.00 |
| 06/19/2026 15:54 | 5 | 1,665.20 |
| 06/19/2026 15:54 | 4 | 1,665.40 |
| 06/19/2026 15:54 | 5 | 1,665.40 |
| 06/19/2026 15:54 | 2 | 1,665.20 |
| 06/19/2026 15:54 | 1 | 1,665.40 |
| 06/19/2026 15:54 | 2 | 1,665.40 |
| 06/19/2026 15:54 | 4 | 1,665.60 |
| 06/19/2026 15:54 | 10 | 1,665.60 |
| 06/19/2026 15:54 | 2 | 1,665.80 |
| 06/19/2026 15:54 | 14 | 1,665.80 |
| 06/19/2026 15:54 | 10 | 1,665.80 |
| 06/19/2026 15:54 | 10 | 1,665.80 |
| 06/19/2026 15:54 | 10 | 1,665.80 |
| 06/19/2026 15:54 | 5 | 1,665.80 |
| 06/19/2026 15:54 | 2 | 1,665.80 |
| 06/19/2026 15:54 | 5 | 1,666.00 |
| 06/19/2026 15:54 | 4 | 1,666.00 |
| 06/19/2026 15:54 | 2 | 1,665.80 |
| 06/19/2026 15:54 | 5 | 1,666.00 |
| 06/19/2026 15:54 | 4 | 1,666.00 |
| 06/19/2026 15:54 | 15 | 1,665.80 |
| 06/19/2026 15:54 | 1 | 1,666.00 |
| 06/19/2026 15:54 | 1 | 1,666.00 |
| 06/19/2026 15:54 | 4 | 1,666.00 |
| 06/19/2026 15:54 | 4 | 1,666.00 |
| 06/19/2026 15:54 | 3 | 1,666.40 |
| 06/19/2026 15:54 | 1 | 1,666.40 |
| 06/19/2026 15:54 | 2 | 1,666.40 |
| 06/19/2026 15:54 | 10 | 1,666.40 |
| 06/19/2026 15:54 | 13 | 1,666.40 |
| 06/19/2026 15:54 | 130 | 1,666.40 |
| 06/19/2026 15:54 | 3 | 1,666.40 |
| 06/19/2026 15:54 | 22 | 1,666.40 |
| 06/19/2026 15:54 | 5 | 1,666.60 |
| 06/19/2026 15:54 | 2 | 1,666.80 |
| 06/19/2026 15:54 | 5 | 1,666.60 |
| 06/19/2026 15:54 | 8 | 1,666.80 |
| 06/19/2026 15:54 | 2 | 1,666.40 |
| 06/19/2026 15:54 | 14 | 1,666.60 |
| 06/19/2026 15:54 | 5 | 1,666.60 |
| 06/19/2026 15:54 | 17 | 1,666.80 |
| 06/19/2026 15:54 | 4 | 1,666.80 |
| 06/19/2026 15:54 | 6 | 1,666.80 |
| 06/19/2026 15:54 | 5 | 1,666.60 |
| 06/19/2026 15:54 | 2 | 1,666.80 |
| 06/19/2026 15:54 | 5 | 1,667.00 |
| 06/19/2026 15:54 | 9 | 1,667.00 |
| 06/19/2026 15:54 | 1 | 1,667.00 |
| 06/19/2026 15:54 | 4 | 1,666.60 |
| 06/19/2026 15:54 | 21 | 1,666.80 |
| 06/19/2026 15:54 | 5 | 1,666.80 |
| 06/19/2026 15:54 | 4 | 1,666.80 |
| 06/19/2026 15:54 | 5 | 1,666.80 |
| 06/19/2026 15:54 | 4 | 1,666.80 |
| 06/19/2026 15:54 | 8 | 1,666.80 |
| 06/19/2026 15:53 | 4 | 1,666.60 |
| 06/19/2026 15:53 | 6 | 1,666.80 |
| 06/19/2026 15:53 | 32 | 1,666.80 |
| 06/19/2026 15:53 | 15 | 1,666.80 |
| 06/19/2026 15:53 | 6 | 1,666.80 |
| 06/19/2026 15:53 | 8 | 1,666.80 |
| 06/19/2026 15:53 | 3 | 1,666.60 |
| 06/19/2026 15:53 | 2 | 1,666.60 |
| 06/19/2026 15:53 | 2 | 1,666.60 |
| 06/19/2026 15:53 | 14 | 1,666.60 |
| 06/19/2026 15:53 | 3 | 1,666.60 |
| 06/19/2026 15:53 | 4 | 1,666.60 |
| 06/19/2026 15:53 | 2 | 1,666.40 |
| 06/19/2026 15:53 | 2 | 1,666.40 |
| 06/19/2026 15:53 | 2 | 1,666.40 |
| 06/19/2026 15:53 | 2 | 1,666.20 |
| 06/19/2026 15:53 | 4 | 1,666.40 |
| 06/19/2026 15:53 | 14 | 1,666.40 |
| 06/19/2026 15:53 | 4 | 1,666.40 |
| 06/19/2026 15:53 | 14 | 1,666.40 |
| 06/19/2026 15:53 | 5 | 1,666.40 |
| 06/19/2026 15:53 | 3 | 1,666.40 |
| 06/19/2026 15:53 | 2 | 1,666.20 |
| 06/19/2026 15:53 | 5 | 1,666.20 |
| 06/19/2026 15:53 | 4 | 1,666.20 |
| 06/19/2026 15:53 | 8 | 1,666.40 |
| 06/19/2026 15:53 | 3 | 1,666.40 |
| 06/19/2026 15:53 | 1 | 1,666.40 |
| 06/19/2026 15:53 | 2 | 1,666.20 |
| 06/19/2026 15:53 | 3 | 1,666.20 |
| 06/19/2026 15:53 | 14 | 1,666.20 |
| 06/19/2026 15:53 | 3 | 1,666.20 |
| 06/19/2026 15:53 | 92 | 1,666.20 |
| 06/19/2026 15:53 | 22 | 1,666.20 |
| 06/19/2026 15:53 | 5 | 1,666.20 |
| 06/19/2026 15:53 | 2 | 1,666.20 |
| 06/19/2026 15:53 | 5 | 1,666.20 |
| 06/19/2026 15:53 | 7 | 1,666.20 |
| 06/19/2026 15:53 | 1 | 1,666.20 |
| 06/19/2026 15:53 | 3 | 1,666.40 |
| 06/19/2026 15:53 | 3 | 1,666.20 |
| 06/19/2026 15:53 | 18 | 1,666.20 |
| 06/19/2026 15:53 | 4 | 1,666.40 |
| 06/19/2026 15:53 | 3 | 1,666.60 |
| 06/19/2026 15:53 | 1 | 1,666.60 |
| 06/19/2026 15:53 | 5 | 1,666.60 |
| 06/19/2026 15:53 | 2 | 1,666.60 |
| 06/19/2026 15:53 | 8 | 1,666.60 |
| 06/19/2026 15:53 | 20 | 1,666.60 |
| 06/19/2026 15:53 | 219 | 1,666.60 |
| 06/19/2026 15:53 | 22 | 1,666.60 |
| 06/19/2026 15:53 | 15 | 1,666.60 |
| 06/19/2026 15:53 | 5 | 1,666.60 |
| 06/19/2026 15:53 | 14 | 1,666.80 |
| 06/19/2026 15:53 | 5 | 1,666.80 |
| 06/19/2026 15:53 | 14 | 1,667.00 |
| 06/19/2026 15:53 | 45 | 1,667.00 |
| 06/19/2026 15:53 | 3 | 1,667.00 |
| 06/19/2026 15:53 | 4 | 1,667.20 |
| 06/19/2026 15:53 | 4 | 1,667.20 |
| 06/19/2026 15:53 | 6 | 1,667.20 |
| 06/19/2026 15:53 | 3 | 1,667.00 |
| 06/19/2026 15:53 | 15 | 1,667.00 |
| 06/19/2026 15:53 | 5 | 1,667.00 |
| 06/19/2026 15:53 | 2 | 1,666.80 |
| 06/19/2026 15:53 | 30 | 1,666.80 |
| 06/19/2026 15:53 | 4 | 1,666.80 |
| 06/19/2026 15:53 | 3 | 1,666.80 |
| 06/19/2026 15:53 | 5 | 1,666.80 |
| 06/19/2026 15:53 | 5 | 1,666.60 |
| 06/19/2026 15:53 | 3 | 1,666.40 |
| 06/19/2026 15:53 | 2 | 1,666.40 |
| 06/19/2026 15:53 | 8 | 1,666.20 |
| 06/19/2026 15:53 | 5 | 1,666.40 |
| 06/19/2026 15:53 | 14 | 1,666.40 |
| 06/19/2026 15:53 | 4 | 1,666.40 |
| 06/19/2026 15:53 | 3 | 1,666.20 |
| 06/19/2026 15:53 | 14 | 1,666.20 |
| 06/19/2026 15:53 | 2 | 1,666.20 |
| 06/19/2026 15:53 | 201 | 1,666.20 |
| 06/19/2026 15:53 | 28 | 1,666.20 |
| 06/19/2026 15:53 | 2 | 1,666.20 |
| 06/19/2026 15:53 | 9 | 1,666.20 |
| 06/19/2026 15:53 | 5 | 1,666.20 |
| 06/19/2026 15:53 | 5 | 1,666.20 |
| 06/19/2026 15:53 | 1 | 1,666.20 |
| 06/19/2026 15:53 | 4 | 1,666.40 |
| 06/19/2026 15:53 | 5 | 1,666.60 |
| 06/19/2026 15:53 | 5 | 1,666.60 |
| 06/19/2026 15:53 | 4 | 1,666.60 |
| 06/19/2026 15:53 | 2 | 1,666.60 |
| 06/19/2026 15:53 | 2 | 1,666.60 |
| 06/19/2026 15:53 | 8 | 1,666.80 |
| 06/19/2026 15:53 | 14 | 1,666.80 |
| 06/19/2026 15:53 | 4 | 1,666.80 |
| 06/19/2026 15:53 | 4 | 1,666.80 |
| 06/19/2026 15:53 | 4 | 1,666.60 |
| 06/19/2026 15:53 | 5 | 1,666.60 |
| 06/19/2026 15:52 | 1 | 1,666.80 |
| 06/19/2026 15:52 | 7 | 1,666.80 |
| 06/19/2026 15:52 | 4 | 1,666.40 |
| 06/19/2026 15:52 | 3 | 1,666.60 |
| 06/19/2026 15:52 | 6 | 1,666.60 |
| 06/19/2026 15:52 | 8 | 1,666.60 |
| 06/19/2026 15:52 | 3 | 1,666.40 |
| 06/19/2026 15:52 | 4 | 1,666.40 |
| 06/19/2026 15:52 | 2 | 1,666.60 |
| 06/19/2026 15:52 | 1 | 1,666.20 |
| 06/19/2026 15:52 | 8 | 1,666.40 |
| 06/19/2026 15:52 | 1 | 1,666.40 |
| 06/19/2026 15:52 | 4 | 1,666.20 |
| 06/19/2026 15:52 | 4 | 1,666.20 |
| 06/19/2026 15:52 | 2 | 1,666.00 |
| 06/19/2026 15:52 | 11 | 1,666.20 |
| 06/19/2026 15:52 | 3 | 1,666.20 |
| 06/19/2026 15:52 | 7 | 1,666.20 |
| 06/19/2026 15:52 | 1 | 1,666.20 |
| 06/19/2026 15:52 | 6 | 1,666.40 |
| 06/19/2026 15:52 | 2 | 1,666.20 |
| 06/19/2026 15:52 | 3 | 1,666.40 |
| 06/19/2026 15:52 | 2 | 1,666.40 |
| 06/19/2026 15:52 | 14 | 1,666.40 |
| 06/19/2026 15:52 | 2 | 1,666.60 |
| 06/19/2026 15:52 | 4 | 1,666.80 |
| 06/19/2026 15:52 | 5 | 1,666.60 |
| 06/19/2026 15:52 | 5 | 1,666.60 |
| 06/19/2026 15:52 | 2 | 1,666.60 |
| 06/19/2026 15:52 | 3 | 1,666.60 |
| 06/19/2026 15:52 | 1 | 1,666.60 |
| 06/19/2026 15:52 | 2 | 1,666.20 |
| 06/19/2026 15:52 | 2 | 1,666.20 |
| 06/19/2026 15:52 | 2 | 1,666.40 |
| 06/19/2026 15:52 | 8 | 1,666.60 |
| 06/19/2026 15:52 | 3 | 1,666.80 |
| 06/19/2026 15:52 | 3 | 1,666.80 |
| 06/19/2026 15:52 | 4 | 1,666.80 |
| 06/19/2026 15:52 | 1 | 1,666.80 |
| 06/19/2026 15:52 | 6 | 1,666.80 |
| 06/19/2026 15:52 | 14 | 1,666.80 |
| 06/19/2026 15:52 | 4 | 1,666.80 |
| 06/19/2026 15:52 | 6 | 1,666.80 |
| 06/19/2026 15:52 | 16 | 1,666.80 |
| 06/19/2026 15:52 | 4 | 1,666.80 |
| 06/19/2026 15:52 | 5 | 1,666.60 |
| 06/19/2026 15:52 | 10 | 1,666.60 |
| 06/19/2026 15:52 | 4 | 1,666.60 |
| 06/19/2026 15:52 | 4 | 1,666.60 |
| 06/19/2026 15:52 | 4 | 1,666.60 |
| 06/19/2026 15:52 | 14 | 1,666.60 |
| 06/19/2026 15:52 | 4 | 1,666.60 |
| 06/19/2026 15:52 | 4 | 1,666.40 |
| 06/19/2026 15:52 | 3 | 1,666.60 |
| 06/19/2026 15:52 | 4 | 1,666.60 |
| 06/19/2026 15:52 | 2 | 1,666.40 |
| 06/19/2026 15:52 | 2 | 1,666.40 |
| 06/19/2026 15:52 | 5 | 1,666.20 |
| 06/19/2026 15:52 | 14 | 1,666.20 |
| 06/19/2026 15:52 | 4 | 1,666.20 |
| 06/19/2026 15:52 | 4 | 1,666.00 |
| 06/19/2026 15:52 | 7 | 1,666.00 |
| 06/19/2026 15:52 | 2 | 1,666.00 |
| 06/19/2026 15:52 | 4 | 1,666.00 |
| 06/19/2026 15:52 | 7 | 1,665.80 |
| 06/19/2026 15:52 | 4 | 1,665.80 |
| 06/19/2026 15:52 | 5 | 1,665.80 |
| 06/19/2026 15:51 | 5 | 1,665.80 |
| 06/19/2026 15:51 | 5 | 1,665.80 |
| 06/19/2026 15:51 | 1 | 1,665.60 |
| 06/19/2026 15:51 | 4 | 1,665.60 |
| 06/19/2026 15:51 | 11 | 1,665.80 |
| 06/19/2026 15:51 | 12 | 1,665.80 |
| 06/19/2026 15:51 | 2 | 1,665.80 |
| 06/19/2026 15:51 | 5 | 1,666.00 |
| 06/19/2026 15:51 | 4 | 1,666.00 |
| 06/19/2026 15:51 | 3 | 1,666.00 |
| 06/19/2026 15:51 | 5 | 1,666.00 |
| 06/19/2026 15:51 | 2 | 1,666.40 |
| 06/19/2026 15:51 | 4 | 1,666.40 |
| 06/19/2026 15:51 | 19 | 1,666.20 |
| 06/19/2026 15:51 | 3 | 1,666.00 |
| 06/19/2026 15:51 | 2 | 1,666.20 |
| 06/19/2026 15:51 | 2 | 1,666.20 |
| 06/19/2026 15:51 | 4 | 1,666.40 |
| 06/19/2026 15:51 | 14 | 1,666.40 |
| 06/19/2026 15:51 | 7 | 1,666.00 |
| 06/19/2026 15:51 | 10 | 1,666.20 |
| 06/19/2026 15:51 | 4 | 1,666.20 |
| 06/19/2026 15:51 | 4 | 1,666.20 |
| 06/19/2026 15:51 | 2 | 1,666.20 |
| 06/19/2026 15:51 | 11 | 1,666.20 |
| 06/19/2026 15:51 | 14 | 1,666.40 |
| 06/19/2026 15:51 | 4 | 1,666.40 |
| 06/19/2026 15:51 | 5 | 1,666.20 |
| 06/19/2026 15:51 | 7 | 1,666.40 |
| 06/19/2026 15:51 | 5 | 1,666.40 |
| 06/19/2026 15:51 | 5 | 1,666.20 |
| 06/19/2026 15:51 | 4 | 1,666.20 |
| 06/19/2026 15:51 | 14 | 1,666.20 |
| 06/19/2026 15:51 | 5 | 1,666.40 |
| 06/19/2026 15:51 | 10 | 1,666.60 |
| 06/19/2026 15:51 | 4 | 1,666.60 |
| 06/19/2026 15:51 | 5 | 1,666.60 |
| 06/19/2026 15:51 | 5 | 1,666.80 |
| 06/19/2026 15:51 | 3 | 1,666.80 |
| 06/19/2026 15:51 | 5 | 1,666.60 |
| 06/19/2026 15:51 | 5 | 1,666.60 |
| 06/19/2026 15:51 | 5 | 1,666.60 |
| 06/19/2026 15:51 | 5 | 1,666.60 |
| 06/19/2026 15:51 | 4 | 1,666.60 |
| 06/19/2026 15:51 | 5 | 1,666.40 |
| 06/19/2026 15:51 | 2 | 1,666.20 |
| 06/19/2026 15:51 | 2 | 1,666.20 |
| 06/19/2026 15:51 | 3 | 1,666.20 |
| 06/19/2026 15:51 | 5 | 1,666.20 |
| 06/19/2026 15:51 | 4 | 1,666.40 |
| 06/19/2026 15:51 | 9 | 1,666.40 |
| 06/19/2026 15:51 | 3 | 1,666.40 |
| 06/19/2026 15:51 | 2 | 1,666.40 |
| 06/19/2026 15:51 | 20 | 1,666.60 |
| 06/19/2026 15:51 | 3 | 1,666.60 |
| 06/19/2026 15:51 | 5 | 1,666.60 |
| 06/19/2026 15:51 | 1 | 1,666.60 |
| 06/19/2026 15:51 | 17 | 1,666.60 |
| 06/19/2026 15:51 | 1 | 1,666.40 |
| 06/19/2026 15:51 | 4 | 1,666.40 |
| 06/19/2026 15:51 | 5 | 1,666.20 |
| 06/19/2026 15:51 | 2 | 1,666.20 |
| 06/19/2026 15:51 | 3 | 1,666.20 |
| 06/19/2026 15:51 | 5 | 1,666.40 |
| 06/19/2026 15:51 | 10 | 1,666.40 |
| 06/19/2026 15:51 | 4 | 1,666.40 |
| 06/19/2026 15:51 | 2 | 1,666.20 |
| 06/19/2026 15:51 | 4 | 1,666.40 |
| 06/19/2026 15:51 | 6 | 1,666.40 |
| 06/19/2026 15:51 | 14 | 1,666.40 |
| 06/19/2026 15:51 | 3 | 1,665.80 |
| 06/19/2026 15:51 | 2 | 1,666.00 |
| 06/19/2026 15:51 | 4 | 1,666.00 |
| 06/19/2026 15:51 | 1 | 1,666.00 |
| 06/19/2026 15:51 | 14 | 1,666.00 |
| 06/19/2026 15:51 | 4 | 1,665.80 |
| 06/19/2026 15:51 | 4 | 1,666.00 |
| 06/19/2026 15:51 | 17 | 1,666.00 |
| 06/19/2026 15:51 | 3 | 1,666.00 |
| 06/19/2026 15:51 | 1 | 1,666.00 |
| 06/19/2026 15:51 | 2 | 1,666.20 |
| 06/19/2026 15:51 | 14 | 1,666.20 |
| 06/19/2026 15:51 | 2 | 1,666.00 |
| 06/19/2026 15:51 | 9 | 1,666.00 |
| 06/19/2026 15:51 | 5 | 1,666.00 |
| 06/19/2026 15:51 | 4 | 1,666.20 |
| 06/19/2026 15:51 | 3 | 1,666.00 |
| 06/19/2026 15:51 | 5 | 1,666.00 |
| 06/19/2026 15:51 | 7 | 1,666.20 |
| 06/19/2026 15:51 | 5 | 1,666.20 |
| 06/19/2026 15:51 | 4 | 1,666.00 |
| 06/19/2026 15:51 | 2 | 1,666.20 |
| 06/19/2026 15:51 | 2 | 1,666.20 |
| 06/19/2026 15:51 | 5 | 1,666.40 |
| 06/19/2026 15:51 | 3 | 1,666.40 |
| 06/19/2026 15:50 | 2 | 1,666.40 |
| 06/19/2026 15:50 | 5 | 1,666.60 |
| 06/19/2026 15:50 | 4 | 1,666.60 |
| 06/19/2026 15:50 | 6 | 1,666.80 |
| 06/19/2026 15:50 | 2 | 1,666.80 |
| 06/19/2026 15:50 | 5 | 1,666.80 |
| 06/19/2026 15:50 | 9 | 1,666.80 |
| 06/19/2026 15:50 | 6 | 1,666.80 |
| 06/19/2026 15:50 | 7 | 1,666.60 |
| 06/19/2026 15:50 | 7 | 1,666.60 |
| 06/19/2026 15:50 | 2 | 1,666.60 |
| 06/19/2026 15:50 | 2 | 1,666.40 |
| 06/19/2026 15:50 | 2 | 1,666.40 |
| 06/19/2026 15:50 | 5 | 1,666.20 |
| 06/19/2026 15:50 | 4 | 1,666.20 |
| 06/19/2026 15:50 | 2 | 1,666.00 |
| 06/19/2026 15:50 | 6 | 1,666.00 |
| 06/19/2026 15:50 | 30 | 1,666.00 |
| 06/19/2026 15:50 | 14 | 1,666.00 |
| 06/19/2026 15:50 | 1 | 1,666.00 |
| 06/19/2026 15:50 | 13 | 1,666.00 |
| 06/19/2026 15:50 | 8 | 1,666.00 |
| 06/19/2026 15:50 | 7 | 1,666.00 |
| 06/19/2026 15:50 | 4 | 1,666.00 |
| 06/19/2026 15:50 | 5 | 1,666.00 |
| 06/19/2026 15:50 | 2 | 1,666.20 |
| 06/19/2026 15:50 | 14 | 1,666.20 |
| 06/19/2026 15:50 | 4 | 1,666.40 |
| 06/19/2026 15:50 | 4 | 1,666.40 |
| 06/19/2026 15:50 | 3 | 1,666.40 |
| 06/19/2026 15:50 | 6 | 1,666.40 |
| 06/19/2026 15:50 | 5 | 1,666.40 |
| 06/19/2026 15:50 | 6 | 1,666.40 |
| 06/19/2026 15:50 | 6 | 1,666.40 |
| 06/19/2026 15:50 | 8 | 1,666.40 |
| 06/19/2026 15:50 | 4 | 1,666.40 |
| 06/19/2026 15:50 | 2 | 1,666.60 |
| 06/19/2026 15:50 | 2 | 1,666.80 |
| 06/19/2026 15:50 | 4 | 1,666.80 |
| 06/19/2026 15:50 | 2 | 1,666.60 |
| 06/19/2026 15:50 | 2 | 1,666.60 |
| 06/19/2026 15:50 | 2 | 1,666.60 |
| 06/19/2026 15:50 | 1 | 1,667.40 |
| 06/19/2026 15:50 | 14 | 1,667.40 |
| 06/19/2026 15:50 | 5 | 1,667.20 |
| 06/19/2026 15:50 | 2 | 1,666.80 |
| 06/19/2026 15:50 | 2 | 1,667.00 |
| 06/19/2026 15:50 | 12 | 1,667.00 |
| 06/19/2026 15:50 | 2 | 1,667.00 |
| 06/19/2026 15:50 | 1 | 1,667.20 |
| 06/19/2026 15:50 | 11 | 1,667.20 |
| 06/19/2026 15:50 | 14 | 1,667.00 |
| 06/19/2026 15:50 | 5 | 1,667.00 |
| 06/19/2026 15:50 | 5 | 1,666.80 |
| 06/19/2026 15:50 | 4 | 1,666.80 |
| 06/19/2026 15:50 | 8 | 1,666.80 |
| 06/19/2026 15:50 | 6 | 1,666.80 |
| 06/19/2026 15:50 | 10 | 1,666.80 |
| 06/19/2026 15:50 | 11 | 1,666.80 |
| 06/19/2026 15:50 | 10 | 1,666.80 |
| 06/19/2026 15:50 | 10 | 1,666.80 |
| 06/19/2026 15:50 | 4 | 1,666.80 |
| 06/19/2026 15:50 | 5 | 1,667.00 |
| 06/19/2026 15:50 | 4 | 1,667.00 |
| 06/19/2026 15:50 | 3 | 1,667.20 |
| 06/19/2026 15:50 | 7 | 1,667.60 |
| 06/19/2026 15:50 | 3 | 1,667.60 |
| 06/19/2026 15:50 | 9 | 1,667.80 |
| 06/19/2026 15:50 | 1 | 1,667.60 |
| 06/19/2026 15:50 | 4 | 1,667.80 |
| 06/19/2026 15:50 | 4 | 1,668.00 |
| 06/19/2026 15:50 | 14 | 1,668.20 |
| 06/19/2026 15:50 | 5 | 1,668.20 |
| 06/19/2026 15:50 | 4 | 1,668.40 |
| 06/19/2026 15:50 | 7 | 1,668.40 |
| 06/19/2026 15:50 | 10 | 1,668.40 |
| 06/19/2026 15:50 | 4 | 1,668.40 |
| 06/19/2026 15:50 | 9 | 1,668.40 |
| 06/19/2026 15:50 | 14 | 1,668.40 |
| 06/19/2026 15:50 | 4 | 1,668.40 |
| 06/19/2026 15:50 | 3 | 1,668.20 |
| 06/19/2026 15:50 | 3 | 1,668.40 |
| 06/19/2026 15:50 | 2 | 1,668.40 |
| 06/19/2026 15:50 | 2 | 1,668.40 |
| 06/19/2026 15:50 | 22 | 1,668.60 |
| 06/19/2026 15:50 | 14 | 1,668.60 |
| 06/19/2026 15:50 | 6 | 1,668.60 |
| 06/19/2026 15:50 | 5 | 1,668.60 |
| 06/19/2026 15:50 | 5 | 1,668.60 |
| 06/19/2026 15:50 | 4 | 1,668.80 |
| 06/19/2026 15:50 | 18 | 1,668.80 |
| 06/19/2026 15:50 | 5 | 1,669.00 |
| 06/19/2026 15:50 | 4 | 1,669.00 |
| 06/19/2026 15:50 | 7 | 1,669.20 |
| 06/19/2026 15:50 | 7 | 1,669.20 |
| 06/19/2026 15:50 | 2 | 1,669.20 |
| 06/19/2026 15:50 | 3 | 1,669.00 |
| 06/19/2026 15:50 | 10 | 1,669.20 |
| 06/19/2026 15:50 | 3 | 1,668.80 |
| 06/19/2026 15:50 | 2 | 1,668.80 |
| 06/19/2026 15:50 | 21 | 1,669.00 |
| 06/19/2026 15:50 | 3 | 1,669.00 |
| 06/19/2026 15:50 | 1 | 1,669.00 |
| 06/19/2026 15:50 | 15 | 1,669.00 |
| 06/19/2026 15:50 | 8 | 1,669.20 |
| 06/19/2026 15:50 | 6 | 1,669.20 |
| 06/19/2026 15:50 | 3 | 1,669.00 |
| 06/19/2026 15:50 | 5 | 1,669.00 |
| 06/19/2026 15:50 | 2 | 1,669.00 |
| 06/19/2026 15:50 | 6 | 1,669.20 |
| 06/19/2026 15:50 | 5 | 1,669.20 |
| 06/19/2026 15:50 | 5 | 1,669.40 |
| 06/19/2026 15:50 | 16 | 1,669.40 |
| 06/19/2026 15:50 | 12 | 1,669.40 |
| 06/19/2026 15:50 | 16 | 1,669.40 |
| 06/19/2026 15:50 | 4 | 1,669.40 |
| 06/19/2026 15:50 | 14 | 1,669.40 |
| 06/19/2026 15:50 | 4 | 1,669.40 |
| 06/19/2026 15:50 | 2 | 1,669.20 |
| 06/19/2026 15:50 | 14 | 1,669.20 |
| 06/19/2026 15:50 | 2 | 1,669.00 |
| 06/19/2026 15:50 | 3 | 1,669.00 |
| 06/19/2026 15:50 | 7 | 1,669.00 |
| 06/19/2026 15:50 | 3 | 1,669.00 |
| 06/19/2026 15:50 | 5 | 1,669.00 |
| 06/19/2026 15:50 | 2 | 1,669.00 |
| 06/19/2026 15:50 | 3 | 1,669.00 |
| 06/19/2026 15:49 | 18 | 1,669.60 |
| 06/19/2026 15:49 | 16 | 1,669.60 |
| 06/19/2026 15:49 | 14 | 1,669.80 |
| 06/19/2026 15:49 | 4 | 1,669.80 |
| 06/19/2026 15:49 | 5 | 1,669.80 |
| 06/19/2026 15:49 | 5 | 1,669.80 |
| 06/19/2026 15:49 | 32 | 1,669.60 |
| 06/19/2026 15:49 | 2 | 1,669.60 |
| 06/19/2026 15:49 | 4 | 1,669.80 |
| 06/19/2026 15:49 | 8 | 1,669.80 |
| 06/19/2026 15:49 | 5 | 1,669.60 |
| 06/19/2026 15:49 | 3 | 1,669.60 |
| 06/19/2026 15:49 | 5 | 1,669.40 |
| 06/19/2026 15:49 | 5 | 1,669.40 |
| 06/19/2026 15:49 | 4 | 1,669.40 |
| 06/19/2026 15:49 | 2 | 1,669.20 |
| 06/19/2026 15:49 | 3 | 1,669.20 |
| 06/19/2026 15:49 | 3 | 1,669.20 |
| 06/19/2026 15:49 | 4 | 1,669.20 |
| 06/19/2026 15:49 | 2 | 1,669.20 |
| 06/19/2026 15:49 | 4 | 1,669.40 |
| 06/19/2026 15:49 | 15 | 1,669.40 |
| 06/19/2026 15:49 | 39 | 1,669.40 |
| 06/19/2026 15:49 | 6 | 1,669.40 |
| 06/19/2026 15:49 | 4 | 1,669.40 |
| 06/19/2026 15:49 | 18 | 1,669.60 |
| 06/19/2026 15:49 | 8 | 1,669.60 |
| 06/19/2026 15:49 | 2 | 1,669.60 |
| 06/19/2026 15:49 | 19 | 1,669.60 |
| 06/19/2026 15:49 | 3 | 1,669.60 |
| 06/19/2026 15:49 | 4 | 1,669.80 |
| 06/19/2026 15:49 | 2 | 1,669.80 |
| 06/19/2026 15:49 | 2 | 1,669.60 |
| 06/19/2026 15:49 | 2 | 1,669.60 |
| 06/19/2026 15:49 | 13 | 1,669.80 |
| 06/19/2026 15:49 | 5 | 1,669.80 |
| 06/19/2026 15:49 | 5 | 1,669.60 |
| 06/19/2026 15:49 | 4 | 1,669.60 |
| 06/19/2026 15:49 | 4 | 1,669.40 |
| 06/19/2026 15:49 | 4 | 1,669.40 |
| 06/19/2026 15:49 | 52 | 1,669.40 |
| 06/19/2026 15:49 | 5 | 1,669.60 |
| 06/19/2026 15:49 | 4 | 1,669.60 |
| 06/19/2026 15:49 | 2 | 1,669.40 |
| 06/19/2026 15:49 | 3 | 1,669.60 |
| 06/19/2026 15:49 | 4 | 1,669.60 |
| 06/19/2026 15:49 | 5 | 1,669.60 |
| 06/19/2026 15:49 | 14 | 1,669.60 |
| 06/19/2026 15:49 | 1 | 1,669.20 |
| 06/19/2026 15:49 | 4 | 1,669.20 |
| 06/19/2026 15:49 | 2 | 1,669.40 |
| 06/19/2026 15:49 | 3 | 1,669.40 |
| 06/19/2026 15:49 | 2 | 1,669.40 |
| 06/19/2026 15:49 | 7 | 1,669.40 |
| 06/19/2026 15:49 | 5 | 1,669.40 |
| 06/19/2026 15:49 | 1 | 1,669.60 |
| 06/19/2026 15:49 | 27 | 1,669.60 |
| 06/19/2026 15:49 | 27 | 1,669.60 |
| 06/19/2026 15:49 | 14 | 1,669.60 |
| 06/19/2026 15:49 | 4 | 1,669.60 |
| 06/19/2026 15:49 | 14 | 1,669.40 |
| 06/19/2026 15:49 | 5 | 1,669.40 |
| 06/19/2026 15:49 | 4 | 1,669.40 |
| 06/19/2026 15:49 | 14 | 1,669.20 |
| 06/19/2026 15:49 | 4 | 1,669.20 |
| 06/19/2026 15:49 | 12 | 1,669.20 |
| 06/19/2026 15:49 | 11 | 1,669.20 |
| 06/19/2026 15:49 | 2 | 1,669.20 |
| 06/19/2026 15:49 | 8 | 1,669.00 |
| 06/19/2026 15:49 | 8 | 1,669.00 |
| 06/19/2026 15:49 | 2 | 1,669.20 |
| 06/19/2026 15:49 | 16 | 1,669.20 |
| 06/19/2026 15:49 | 30 | 1,669.20 |
| 06/19/2026 15:49 | 18 | 1,669.20 |
| 06/19/2026 15:49 | 6 | 1,669.20 |
| 06/19/2026 15:49 | 7 | 1,669.40 |
| 06/19/2026 15:49 | 2 | 1,669.40 |
| 06/19/2026 15:49 | 2 | 1,669.40 |
| 06/19/2026 15:49 | 1 | 1,669.40 |
| 06/19/2026 15:49 | 6 | 1,669.40 |
| 06/19/2026 15:49 | 12 | 1,669.40 |
| 06/19/2026 15:49 | 42 | 1,669.40 |
| 06/19/2026 15:49 | 11 | 1,669.40 |
| 06/19/2026 15:49 | 5 | 1,669.40 |
| 06/19/2026 15:49 | 10 | 1,669.40 |
| 06/19/2026 15:49 | 16 | 1,669.40 |
| 06/19/2026 15:49 | 9 | 1,669.40 |
| 06/19/2026 15:49 | 1 | 1,669.40 |
| 06/19/2026 15:49 | 2 | 1,669.40 |
| 06/19/2026 15:49 | 15 | 1,669.40 |
| 06/19/2026 15:49 | 4 | 1,669.40 |
| 06/19/2026 15:49 | 22 | 1,669.40 |
| 06/19/2026 15:49 | 3 | 1,669.40 |
| 06/19/2026 15:49 | 5 | 1,669.60 |
| 06/19/2026 15:49 | 2 | 1,669.60 |
| 06/19/2026 15:49 | 3 | 1,669.60 |
| 06/19/2026 15:49 | 2 | 1,669.40 |
| 06/19/2026 15:49 | 6 | 1,669.60 |
| 06/19/2026 15:49 | 4 | 1,669.60 |
| 06/19/2026 15:49 | 10 | 1,669.60 |
| 06/19/2026 15:48 | 14 | 1,669.40 |
| 06/19/2026 15:48 | 2 | 1,669.40 |
| 06/19/2026 15:48 | 10 | 1,669.40 |
| 06/19/2026 15:48 | 3 | 1,669.00 |
| 06/19/2026 15:48 | 14 | 1,669.20 |
| 06/19/2026 15:48 | 3 | 1,669.20 |
| 06/19/2026 15:48 | 3 | 1,669.20 |
| 06/19/2026 15:48 | 16 | 1,669.20 |
| 06/19/2026 15:48 | 11 | 1,669.20 |
| 06/19/2026 15:48 | 10 | 1,669.40 |
| 06/19/2026 15:48 | 1 | 1,669.40 |
| 06/19/2026 15:48 | 8 | 1,669.40 |
| 06/19/2026 15:48 | 4 | 1,669.20 |
| 06/19/2026 15:48 | 17 | 1,669.00 |
| 06/19/2026 15:48 | 4 | 1,669.00 |
| 06/19/2026 15:48 | 5 | 1,669.00 |
| 06/19/2026 15:48 | 3 | 1,668.80 |
| 06/19/2026 15:48 | 3 | 1,668.80 |
| 06/19/2026 15:48 | 5 | 1,668.80 |
| 06/19/2026 15:48 | 14 | 1,668.80 |
| 06/19/2026 15:48 | 5 | 1,668.60 |
| 06/19/2026 15:48 | 5 | 1,668.60 |
| 06/19/2026 15:48 | 4 | 1,668.60 |
| 06/19/2026 15:48 | 2 | 1,668.80 |
| 06/19/2026 15:48 | 11 | 1,668.80 |
| 06/19/2026 15:48 | 20 | 1,668.80 |
| 06/19/2026 15:48 | 10 | 1,668.80 |
| 06/19/2026 15:48 | 30 | 1,668.80 |
| 06/19/2026 15:48 | 5 | 1,668.80 |
| 06/19/2026 15:48 | 1 | 1,669.20 |
| 06/19/2026 15:48 | 5 | 1,669.20 |
| 06/19/2026 15:48 | 14 | 1,669.20 |
| 06/19/2026 15:48 | 5 | 1,669.20 |
| 06/19/2026 15:48 | 5 | 1,669.20 |
| 06/19/2026 15:48 | 14 | 1,669.00 |
| 06/19/2026 15:48 | 5 | 1,669.00 |
| 06/19/2026 15:48 | 25 | 1,668.80 |
| 06/19/2026 15:48 | 2 | 1,669.00 |
| 06/19/2026 15:48 | 7 | 1,669.00 |
| 06/19/2026 15:48 | 1 | 1,669.00 |
| 06/19/2026 15:48 | 3 | 1,669.00 |
| 06/19/2026 15:48 | 1 | 1,669.00 |
| 06/19/2026 15:48 | 4 | 1,669.00 |
| 06/19/2026 15:48 | 4 | 1,668.80 |
| 06/19/2026 15:48 | 2 | 1,668.60 |
| 06/19/2026 15:48 | 3 | 1,668.60 |
| 06/19/2026 15:48 | 4 | 1,668.60 |
| 06/19/2026 15:48 | 2 | 1,668.40 |
| 06/19/2026 15:48 | 5 | 1,668.40 |
| 06/19/2026 15:48 | 5 | 1,668.40 |
| 06/19/2026 15:48 | 3 | 1,668.40 |
| 06/19/2026 15:48 | 7 | 1,668.40 |
| 06/19/2026 15:48 | 4 | 1,668.40 |
| 06/19/2026 15:48 | 5 | 1,668.20 |
| 06/19/2026 15:48 | 4 | 1,668.00 |
| 06/19/2026 15:48 | 5 | 1,668.00 |
| 06/19/2026 15:48 | 14 | 1,668.20 |
| 06/19/2026 15:48 | 21 | 1,668.20 |
| 06/19/2026 15:48 | 23 | 1,668.00 |
| 06/19/2026 15:48 | 14 | 1,667.60 |
| 06/19/2026 15:48 | 9 | 1,667.80 |
| 06/19/2026 15:48 | 7 | 1,667.40 |
| 06/19/2026 15:48 | 5 | 1,667.40 |
| 06/19/2026 15:48 | 4 | 1,667.40 |
| 06/19/2026 15:48 | 5 | 1,667.40 |
| 06/19/2026 15:48 | 14 | 1,667.40 |
| 06/19/2026 15:48 | 5 | 1,667.60 |
| 06/19/2026 15:48 | 10 | 1,667.40 |
| 06/19/2026 15:48 | 4 | 1,667.40 |
| 06/19/2026 15:48 | 5 | 1,667.40 |
| 06/19/2026 15:48 | 6 | 1,667.40 |
| 06/19/2026 15:48 | 3 | 1,667.20 |
| 06/19/2026 15:48 | 14 | 1,667.20 |
| 06/19/2026 15:48 | 4 | 1,667.20 |
| 06/19/2026 15:48 | 2 | 1,667.20 |
| 06/19/2026 15:48 | 1 | 1,667.20 |
| 06/19/2026 15:48 | 12 | 1,667.00 |
| 06/19/2026 15:48 | 3 | 1,666.80 |
| 06/19/2026 15:48 | 11 | 1,667.00 |
| 06/19/2026 15:48 | 5 | 1,666.80 |
| 06/19/2026 15:48 | 1 | 1,666.80 |
| 06/19/2026 15:48 | 8 | 1,666.80 |
| 06/19/2026 15:48 | 9 | 1,666.80 |
| 06/19/2026 15:48 | 5 | 1,666.80 |
| 06/19/2026 15:48 | 5 | 1,666.80 |
| 06/19/2026 15:48 | 4 | 1,666.80 |
| 06/19/2026 15:48 | 1 | 1,666.80 |
| 06/19/2026 15:48 | 13 | 1,666.80 |
| 06/19/2026 15:48 | 4 | 1,666.80 |
| 06/19/2026 15:48 | 3 | 1,667.00 |
| 06/19/2026 15:48 | 7 | 1,667.20 |
| 06/19/2026 15:48 | 10 | 1,667.20 |
| 06/19/2026 15:48 | 10 | 1,667.20 |
| 06/19/2026 15:48 | 5 | 1,667.20 |
| 06/19/2026 15:48 | 10 | 1,667.20 |
| 06/19/2026 15:48 | 2 | 1,667.20 |
| 06/19/2026 15:48 | 10 | 1,667.20 |
| 06/19/2026 15:48 | 4 | 1,667.20 |
| 06/19/2026 15:48 | 10 | 1,667.40 |
| 06/19/2026 15:48 | 4 | 1,667.40 |
| 06/19/2026 15:48 | 14 | 1,667.40 |
| 06/19/2026 15:48 | 5 | 1,667.40 |
| 06/19/2026 15:48 | 2 | 1,667.20 |
| 06/19/2026 15:48 | 3 | 1,667.40 |
| 06/19/2026 15:48 | 6 | 1,667.20 |
| 06/19/2026 15:48 | 2 | 1,667.20 |
| 06/19/2026 15:48 | 11 | 1,667.20 |
| 06/19/2026 15:48 | 10 | 1,667.20 |
| 06/19/2026 15:48 | 10 | 1,667.20 |
| 06/19/2026 15:48 | 4 | 1,667.20 |
| 06/19/2026 15:48 | 5 | 1,667.20 |
| 06/19/2026 15:48 | 14 | 1,667.20 |
| 06/19/2026 15:48 | 5 | 1,667.00 |
| 06/19/2026 15:48 | 10 | 1,667.00 |
| 06/19/2026 15:48 | 11 | 1,667.00 |
| 06/19/2026 15:48 | 4 | 1,667.00 |
| 06/19/2026 15:48 | 10 | 1,667.00 |
| 06/19/2026 15:48 | 2 | 1,667.00 |
| 06/19/2026 15:48 | 4 | 1,667.00 |
| 06/19/2026 15:48 | 5 | 1,667.00 |
| 06/19/2026 15:48 | 14 | 1,667.00 |
| 06/19/2026 15:48 | 14 | 1,666.80 |
| 06/19/2026 15:48 | 3 | 1,666.80 |
| 06/19/2026 15:48 | 2 | 1,667.20 |
| 06/19/2026 15:48 | 5 | 1,667.20 |
| 06/19/2026 15:48 | 9 | 1,667.20 |
| 06/19/2026 15:48 | 1 | 1,667.20 |
| 06/19/2026 15:48 | 5 | 1,667.20 |
| 06/19/2026 15:48 | 8 | 1,667.20 |
| 06/19/2026 15:48 | 2 | 1,667.20 |
| 06/19/2026 15:48 | 6 | 1,667.20 |
| 06/19/2026 15:48 | 8 | 1,667.20 |
| 06/19/2026 15:48 | 2 | 1,667.20 |
| 06/19/2026 15:48 | 2 | 1,667.20 |
| 06/19/2026 15:48 | 8 | 1,667.20 |
| 06/19/2026 15:48 | 6 | 1,667.20 |
| 06/19/2026 15:48 | 2 | 1,667.20 |
| 06/19/2026 15:48 | 8 | 1,667.20 |
| 06/19/2026 15:48 | 3 | 1,667.20 |
| 06/19/2026 15:48 | 5 | 1,667.20 |
| 06/19/2026 15:48 | 2 | 1,667.20 |
| 06/19/2026 15:48 | 14 | 1,667.30 |
| 06/19/2026 15:48 | 3 | 1,667.20 |
| 06/19/2026 15:48 | 4 | 1,667.20 |
| 06/19/2026 15:48 | 10 | 1,667.20 |
| 06/19/2026 15:48 | 5 | 1,667.20 |
| 06/19/2026 15:48 | 3 | 1,667.20 |
| 06/19/2026 15:48 | 7 | 1,667.20 |
| 06/19/2026 15:48 | 5 | 1,667.20 |
| 06/19/2026 15:48 | 10 | 1,667.20 |
| 06/19/2026 15:48 | 1 | 1,667.20 |
| 06/19/2026 15:48 | 7 | 1,667.20 |
| 06/19/2026 15:48 | 8 | 1,667.20 |
| 06/19/2026 15:48 | 2 | 1,667.20 |
| 06/19/2026 15:48 | 14 | 1,667.30 |
| 06/19/2026 15:48 | 3 | 1,667.40 |
| 06/19/2026 15:48 | 11 | 1,667.40 |
| 06/19/2026 15:48 | 15 | 1,667.40 |
| 06/19/2026 15:48 | 1 | 1,667.80 |
| 06/19/2026 15:48 | 4 | 1,667.80 |
| 06/19/2026 15:48 | 1 | 1,667.80 |
| 06/19/2026 15:48 | 4 | 1,667.60 |
| 06/19/2026 15:48 | 3 | 1,667.80 |
| 06/19/2026 15:48 | 7 | 1,667.80 |
| 06/19/2026 15:48 | 30 | 1,667.80 |
| 06/19/2026 15:48 | 3 | 1,667.80 |
| 06/19/2026 15:48 | 6 | 1,667.80 |
| 06/19/2026 15:48 | 4 | 1,667.80 |
| 06/19/2026 15:48 | 5 | 1,667.80 |
| 06/19/2026 15:48 | 2 | 1,668.00 |
| 06/19/2026 15:48 | 52 | 1,668.00 |
| 06/19/2026 15:48 | 15 | 1,668.00 |
| 06/19/2026 15:48 | 30 | 1,668.00 |
| 06/19/2026 15:48 | 4 | 1,668.00 |
| 06/19/2026 15:48 | 4 | 1,668.00 |
| 06/19/2026 15:48 | 5 | 1,668.20 |
| 06/19/2026 15:47 | 2 | 1,668.20 |
| 06/19/2026 15:47 | 3 | 1,668.20 |
| 06/19/2026 15:47 | 8 | 1,668.40 |
| 06/19/2026 15:47 | 18 | 1,668.40 |
| 06/19/2026 15:47 | 5 | 1,668.20 |
| 06/19/2026 15:47 | 3 | 1,668.00 |
| 06/19/2026 15:47 | 2 | 1,668.20 |
| 06/19/2026 15:47 | 4 | 1,668.40 |
| 06/19/2026 15:47 | 9 | 1,668.60 |
| 06/19/2026 15:47 | 13 | 1,668.60 |
| 06/19/2026 15:47 | 22 | 1,668.60 |
| 06/19/2026 15:47 | 34 | 1,668.60 |
| 06/19/2026 15:47 | 2 | 1,668.60 |
| 06/19/2026 15:47 | 2 | 1,668.60 |
| 06/19/2026 15:47 | 6 | 1,668.80 |
| 06/19/2026 15:47 | 8 | 1,668.80 |
| 06/19/2026 15:47 | 1 | 1,668.80 |
| 06/19/2026 15:47 | 4 | 1,668.80 |
| 06/19/2026 15:47 | 6 | 1,668.80 |
| 06/19/2026 15:47 | 7 | 1,668.80 |
| 06/19/2026 15:47 | 14 | 1,668.80 |
| 06/19/2026 15:47 | 4 | 1,668.80 |
| 06/19/2026 15:47 | 32 | 1,668.60 |
| 06/19/2026 15:47 | 3 | 1,668.60 |
| 06/19/2026 15:47 | 4 | 1,668.40 |
| 06/19/2026 15:47 | 2 | 1,668.40 |
| 06/19/2026 15:47 | 6 | 1,668.40 |
| 06/19/2026 15:47 | 8 | 1,668.60 |
| 06/19/2026 15:47 | 4 | 1,668.40 |
| 06/19/2026 15:47 | 5 | 1,668.40 |
| 06/19/2026 15:47 | 9 | 1,668.40 |
| 06/19/2026 15:47 | 3 | 1,668.60 |
| 06/19/2026 15:47 | 2 | 1,668.60 |
| 06/19/2026 15:47 | 17 | 1,668.60 |
| 06/19/2026 15:47 | 1 | 1,668.60 |
| 06/19/2026 15:47 | 13 | 1,668.60 |
| 06/19/2026 15:47 | 3 | 1,668.20 |
| 06/19/2026 15:47 | 3 | 1,668.40 |
| 06/19/2026 15:47 | 4 | 1,668.20 |
| 06/19/2026 15:47 | 3 | 1,668.20 |
| 06/19/2026 15:47 | 13 | 1,668.40 |
| 06/19/2026 15:47 | 16 | 1,668.40 |
| 06/19/2026 15:47 | 29 | 1,668.40 |
| 06/19/2026 15:47 | 1 | 1,668.20 |
| 06/19/2026 15:47 | 1 | 1,668.20 |
| 06/19/2026 15:47 | 5 | 1,667.60 |
| 06/19/2026 15:47 | 5 | 1,667.80 |
| 06/19/2026 15:47 | 12 | 1,667.80 |
| 06/19/2026 15:47 | 2 | 1,667.80 |
| 06/19/2026 15:47 | 2 | 1,667.60 |
| 06/19/2026 15:47 | 10 | 1,667.60 |
| 06/19/2026 15:47 | 5 | 1,667.60 |
| 06/19/2026 15:47 | 10 | 1,667.60 |
| 06/19/2026 15:47 | 6 | 1,667.60 |
| 06/19/2026 15:47 | 5 | 1,667.60 |
| 06/19/2026 15:47 | 5 | 1,667.60 |
| 06/19/2026 15:47 | 9 | 1,667.60 |
| 06/19/2026 15:47 | 4 | 1,667.80 |
| 06/19/2026 15:47 | 14 | 1,667.80 |
| 06/19/2026 15:47 | 14 | 1,667.80 |
| 06/19/2026 15:47 | 11 | 1,667.80 |
| 06/19/2026 15:47 | 10 | 1,667.80 |
| 06/19/2026 15:47 | 7 | 1,667.80 |
| 06/19/2026 15:47 | 16 | 1,667.80 |
| 06/19/2026 15:47 | 10 | 1,667.80 |
| 06/19/2026 15:47 | 4 | 1,667.80 |
| 06/19/2026 15:47 | 6 | 1,667.80 |
| 06/19/2026 15:47 | 5 | 1,667.80 |
| 06/19/2026 15:47 | 4 | 1,667.80 |
| 06/19/2026 15:47 | 4 | 1,667.60 |
| 06/19/2026 15:47 | 5 | 1,667.60 |
| 06/19/2026 15:47 | 5 | 1,667.60 |
| 06/19/2026 15:47 | 2 | 1,667.60 |
| 06/19/2026 15:47 | 6 | 1,667.60 |
| 06/19/2026 15:47 | 2 | 1,667.60 |
| 06/19/2026 15:47 | 4 | 1,667.60 |
| 06/19/2026 15:47 | 2 | 1,667.60 |
| 06/19/2026 15:47 | 2 | 1,667.40 |
| 06/19/2026 15:47 | 14 | 1,667.60 |
| 06/19/2026 15:47 | 2 | 1,667.80 |
| 06/19/2026 15:47 | 4 | 1,667.80 |
| 06/19/2026 15:47 | 14 | 1,667.60 |
| 06/19/2026 15:47 | 4 | 1,667.60 |
| 06/19/2026 15:47 | 1 | 1,667.40 |
| 06/19/2026 15:47 | 3 | 1,667.20 |
| 06/19/2026 15:47 | 5 | 1,667.40 |
| 06/19/2026 15:47 | 4 | 1,667.40 |
| 06/19/2026 15:47 | 14 | 1,667.40 |
| 06/19/2026 15:47 | 2 | 1,667.40 |
| 06/19/2026 15:47 | 7 | 1,667.40 |
| 06/19/2026 15:47 | 30 | 1,667.40 |
| 06/19/2026 15:47 | 10 | 1,667.40 |
| 06/19/2026 15:47 | 22 | 1,667.20 |
| 06/19/2026 15:47 | 2 | 1,667.20 |
| 06/19/2026 15:47 | 6 | 1,667.20 |
| 06/19/2026 15:47 | 3 | 1,667.00 |
| 06/19/2026 15:47 | 2 | 1,667.00 |
| 06/19/2026 15:47 | 3 | 1,667.00 |
| 06/19/2026 15:47 | 5 | 1,667.00 |
| 06/19/2026 15:47 | 12 | 1,667.00 |
| 06/19/2026 15:47 | 1 | 1,667.00 |
| 06/19/2026 15:47 | 5 | 1,667.00 |
| 06/19/2026 15:47 | 2 | 1,666.80 |
| 06/19/2026 15:47 | 3 | 1,666.80 |
| 06/19/2026 15:47 | 5 | 1,667.00 |
| 06/19/2026 15:47 | 2 | 1,667.00 |
| 06/19/2026 15:47 | 18 | 1,667.00 |
| 06/19/2026 15:47 | 2 | 1,666.80 |
| 06/19/2026 15:47 | 2 | 1,666.80 |
| 06/19/2026 15:47 | 2 | 1,666.80 |
| 06/19/2026 15:47 | 4 | 1,667.00 |
| 06/19/2026 15:47 | 2 | 1,667.00 |
| 06/19/2026 15:47 | 2 | 1,667.00 |
| 06/19/2026 15:47 | 4 | 1,667.20 |
| 06/19/2026 15:47 | 26 | 1,667.40 |
| 06/19/2026 15:47 | 4 | 1,667.40 |
| 06/19/2026 15:47 | 5 | 1,667.60 |
| 06/19/2026 15:47 | 5 | 1,667.60 |
| 06/19/2026 15:47 | 4 | 1,667.60 |
| 06/19/2026 15:47 | 4 | 1,667.60 |
| 06/19/2026 15:47 | 1 | 1,667.60 |
| 06/19/2026 15:47 | 5 | 1,667.80 |
| 06/19/2026 15:47 | 4 | 1,667.60 |
| 06/19/2026 15:47 | 4 | 1,667.60 |
| 06/19/2026 15:47 | 23 | 1,667.80 |
| 06/19/2026 15:47 | 6 | 1,667.80 |
| 06/19/2026 15:47 | 4 | 1,667.80 |
| 06/19/2026 15:47 | 4 | 1,667.80 |
| 06/19/2026 15:47 | 4 | 1,668.00 |
| 06/19/2026 15:47 | 14 | 1,668.20 |
| 06/19/2026 15:47 | 4 | 1,668.20 |
| 06/19/2026 15:47 | 14 | 1,668.40 |
| 06/19/2026 15:47 | 17 | 1,668.40 |
| 06/19/2026 15:47 | 4 | 1,668.40 |
| 06/19/2026 15:46 | 1 | 1,668.60 |
| 06/19/2026 15:46 | 4 | 1,668.60 |
| 06/19/2026 15:46 | 8 | 1,668.60 |
| 06/19/2026 15:46 | 1 | 1,668.60 |
| 06/19/2026 15:46 | 5 | 1,668.60 |
| 06/19/2026 15:46 | 15 | 1,668.60 |
| 06/19/2026 15:46 | 5 | 1,668.40 |
| 06/19/2026 15:46 | 4 | 1,668.40 |
| 06/19/2026 15:46 | 5 | 1,668.40 |
| 06/19/2026 15:46 | 6 | 1,668.40 |
| 06/19/2026 15:46 | 11 | 1,668.40 |
| 06/19/2026 15:46 | 3 | 1,668.40 |
| 06/19/2026 15:46 | 10 | 1,668.40 |
| 06/19/2026 15:46 | 10 | 1,668.40 |
| 06/19/2026 15:46 | 5 | 1,668.40 |
| 06/19/2026 15:46 | 14 | 1,668.40 |
| 06/19/2026 15:46 | 5 | 1,668.40 |
| 06/19/2026 15:46 | 4 | 1,668.40 |
| 06/19/2026 15:46 | 4 | 1,668.60 |
| 06/19/2026 15:46 | 14 | 1,668.60 |
| 06/19/2026 15:46 | 5 | 1,668.60 |
| 06/19/2026 15:46 | 5 | 1,668.60 |
| 06/19/2026 15:46 | 14 | 1,668.40 |
| 06/19/2026 15:46 | 11 | 1,668.60 |
| 06/19/2026 15:46 | 5 | 1,668.40 |
| 06/19/2026 15:46 | 4 | 1,668.40 |
| 06/19/2026 15:46 | 14 | 1,668.40 |
| 06/19/2026 15:46 | 5 | 1,668.60 |
| 06/19/2026 15:46 | 4 | 1,668.80 |
| 06/19/2026 15:46 | 1 | 1,668.80 |
| 06/19/2026 15:46 | 2 | 1,668.80 |
| 06/19/2026 15:46 | 13 | 1,668.80 |
| 06/19/2026 15:46 | 7 | 1,668.60 |
| 06/19/2026 15:46 | 48 | 1,668.80 |
| 06/19/2026 15:46 | 14 | 1,668.80 |
| 06/19/2026 15:46 | 4 | 1,668.80 |
| 06/19/2026 15:46 | 13 | 1,668.80 |
| 06/19/2026 15:46 | 13 | 1,668.80 |
| 06/19/2026 15:46 | 4 | 1,668.80 |
| 06/19/2026 15:46 | 25 | 1,668.80 |
| 06/19/2026 15:46 | 25 | 1,669.00 |
| 06/19/2026 15:46 | 2 | 1,669.00 |
| 06/19/2026 15:46 | 5 | 1,669.00 |
| 06/19/2026 15:46 | 4 | 1,669.20 |
| 06/19/2026 15:46 | 14 | 1,669.20 |
| 06/19/2026 15:46 | 3 | 1,669.20 |
| 06/19/2026 15:46 | 14 | 1,669.20 |
| 06/19/2026 15:46 | 21 | 1,669.20 |
| 06/19/2026 15:46 | 24 | 1,669.20 |
| 06/19/2026 15:46 | 5 | 1,669.20 |
| 06/19/2026 15:46 | 6 | 1,669.40 |
| 06/19/2026 15:46 | 7 | 1,669.40 |
| 06/19/2026 15:46 | 5 | 1,669.40 |
| 06/19/2026 15:46 | 14 | 1,669.60 |
| 06/19/2026 15:46 | 6 | 1,669.60 |
| 06/19/2026 15:46 | 3 | 1,669.60 |
| 06/19/2026 15:46 | 5 | 1,669.60 |
| 06/19/2026 15:46 | 1 | 1,669.60 |
| 06/19/2026 15:46 | 5 | 1,669.60 |
| 06/19/2026 15:46 | 4 | 1,669.60 |
| 06/19/2026 15:46 | 10 | 1,669.60 |
| 06/19/2026 15:46 | 2 | 1,669.60 |
| 06/19/2026 15:46 | 1 | 1,669.60 |
| 06/19/2026 15:46 | 10 | 1,669.60 |
| 06/19/2026 15:46 | 33 | 1,669.60 |
| 06/19/2026 15:46 | 27 | 1,669.60 |
| 06/19/2026 15:46 | 5 | 1,669.60 |
| 06/19/2026 15:46 | 1 | 1,670.00 |
| 06/19/2026 15:46 | 2 | 1,670.00 |
| 06/19/2026 15:46 | 4 | 1,670.00 |
| 06/19/2026 15:46 | 5 | 1,669.80 |
| 06/19/2026 15:46 | 4 | 1,669.80 |
| 06/19/2026 15:46 | 2 | 1,669.80 |
| 06/19/2026 15:46 | 1 | 1,670.00 |
| 06/19/2026 15:46 | 5 | 1,670.00 |
| 06/19/2026 15:46 | 7 | 1,670.00 |
| 06/19/2026 15:46 | 4 | 1,670.00 |
| 06/19/2026 15:46 | 5 | 1,669.80 |
| 06/19/2026 15:46 | 4 | 1,669.80 |
| 06/19/2026 15:46 | 3 | 1,669.80 |
| 06/19/2026 15:46 | 1 | 1,669.80 |
| 06/19/2026 15:46 | 3 | 1,669.80 |
| 06/19/2026 15:45 | 1 | 1,669.80 |
| 06/19/2026 15:45 | 5 | 1,670.00 |
| 06/19/2026 15:45 | 10 | 1,670.00 |
| 06/19/2026 15:45 | 2 | 1,670.00 |
| 06/19/2026 15:45 | 2 | 1,670.00 |
| 06/19/2026 15:45 | 14 | 1,669.80 |
| 06/19/2026 15:45 | 4 | 1,669.80 |
| 06/19/2026 15:45 | 5 | 1,669.80 |
| 06/19/2026 15:45 | 2 | 1,669.80 |
| 06/19/2026 15:45 | 14 | 1,669.60 |
| 06/19/2026 15:45 | 6 | 1,669.60 |
| 06/19/2026 15:45 | 1 | 1,669.60 |
| 06/19/2026 15:45 | 4 | 1,669.60 |
| 06/19/2026 15:45 | 5 | 1,669.40 |
| 06/19/2026 15:45 | 14 | 1,669.40 |
| 06/19/2026 15:45 | 10 | 1,669.40 |
| 06/19/2026 15:45 | 1 | 1,669.80 |
| 06/19/2026 15:45 | 5 | 1,669.60 |
| 06/19/2026 15:45 | 14 | 1,669.60 |
| 06/19/2026 15:45 | 2 | 1,669.40 |
| 06/19/2026 15:45 | 3 | 1,669.40 |
| 06/19/2026 15:45 | 11 | 1,669.60 |
| 06/19/2026 15:45 | 3 | 1,669.40 |
| 06/19/2026 15:45 | 2 | 1,669.40 |
| 06/19/2026 15:45 | 4 | 1,669.40 |
| 06/19/2026 15:45 | 18 | 1,669.60 |
| 06/19/2026 15:45 | 2 | 1,669.60 |
| 06/19/2026 15:45 | 26 | 1,669.60 |
| 06/19/2026 15:45 | 4 | 1,669.60 |
| 06/19/2026 15:45 | 5 | 1,669.80 |
| 06/19/2026 15:45 | 5 | 1,669.80 |
| 06/19/2026 15:45 | 4 | 1,669.60 |
| 06/19/2026 15:45 | 14 | 1,669.60 |
| 06/19/2026 15:45 | 1 | 1,669.40 |
| 06/19/2026 15:45 | 4 | 1,669.60 |
| 06/19/2026 15:45 | 5 | 1,669.60 |
| 06/19/2026 15:45 | 8 | 1,669.40 |
| 06/19/2026 15:45 | 6 | 1,669.40 |
| 06/19/2026 15:45 | 5 | 1,669.60 |
| 06/19/2026 15:45 | 5 | 1,669.60 |
| 06/19/2026 15:45 | 5 | 1,669.40 |
| 06/19/2026 15:45 | 5 | 1,669.40 |
| 06/19/2026 15:45 | 14 | 1,669.40 |
| 06/19/2026 15:45 | 4 | 1,669.40 |
| 06/19/2026 15:45 | 14 | 1,669.40 |
| 06/19/2026 15:45 | 5 | 1,669.40 |
| 06/19/2026 15:45 | 4 | 1,669.40 |
| 06/19/2026 15:45 | 22 | 1,669.40 |
| 06/19/2026 15:45 | 5 | 1,669.60 |
| 06/19/2026 15:45 | 5 | 1,669.60 |
| 06/19/2026 15:45 | 5 | 1,669.60 |
| 06/19/2026 15:45 | 8 | 1,669.60 |
| 06/19/2026 15:45 | 4 | 1,669.60 |
| 06/19/2026 15:45 | 55 | 1,669.80 |
| 06/19/2026 15:45 | 15 | 1,669.80 |
| 06/19/2026 15:44 | 11 | 1,669.80 |
| 06/19/2026 15:44 | 3 | 1,669.80 |
| 06/19/2026 15:44 | 3 | 1,669.60 |
| 06/19/2026 15:44 | 3 | 1,669.60 |
| 06/19/2026 15:44 | 1 | 1,669.60 |
| 06/19/2026 15:44 | 1 | 1,669.20 |
| 06/19/2026 15:44 | 5 | 1,669.20 |
| 06/19/2026 15:44 | 11 | 1,669.20 |
| 06/19/2026 15:44 | 7 | 1,669.00 |
| 06/19/2026 15:44 | 12 | 1,669.00 |
| 06/19/2026 15:44 | 5 | 1,669.00 |
| 06/19/2026 15:44 | 7 | 1,668.80 |
| 06/19/2026 15:44 | 6 | 1,668.80 |
| 06/19/2026 15:44 | 5 | 1,668.80 |
| 06/19/2026 15:44 | 6 | 1,668.60 |
| 06/19/2026 15:44 | 4 | 1,668.60 |
| 06/19/2026 15:44 | 14 | 1,668.40 |
| 06/19/2026 15:44 | 6 | 1,668.60 |
| 06/19/2026 15:44 | 4 | 1,668.60 |
| 06/19/2026 15:44 | 2 | 1,668.40 |
| 06/19/2026 15:44 | 244 | 1,668.40 |
| 06/19/2026 15:44 | 6 | 1,668.00 |
| 06/19/2026 15:44 | 7 | 1,668.20 |
| 06/19/2026 15:44 | 4 | 1,668.20 |
| 06/19/2026 15:44 | 5 | 1,668.20 |
| 06/19/2026 15:44 | 13 | 1,668.20 |
| 06/19/2026 15:44 | 38 | 1,668.40 |
| 06/19/2026 15:44 | 8 | 1,668.40 |
| 06/19/2026 15:44 | 48 | 1,668.40 |
| 06/19/2026 15:44 | 3 | 1,668.60 |
| 06/19/2026 15:44 | 1 | 1,668.80 |
| 06/19/2026 15:44 | 11 | 1,668.80 |
| 06/19/2026 15:44 | 4 | 1,668.80 |
| 06/19/2026 15:44 | 4 | 1,668.60 |
| 06/19/2026 15:44 | 3 | 1,668.60 |
| 06/19/2026 15:44 | 1 | 1,668.60 |
| 06/19/2026 15:44 | 5 | 1,668.60 |
| 06/19/2026 15:44 | 18 | 1,668.60 |
| 06/19/2026 15:44 | 4 | 1,668.60 |
| 06/19/2026 15:44 | 19 | 1,668.40 |
| 06/19/2026 15:44 | 4 | 1,668.40 |
| 06/19/2026 15:44 | 11 | 1,668.40 |
| 06/19/2026 15:44 | 5 | 1,668.40 |
| 06/19/2026 15:44 | 5 | 1,668.20 |
| 06/19/2026 15:44 | 4 | 1,668.40 |
| 06/19/2026 15:44 | 5 | 1,668.40 |
| 06/19/2026 15:44 | 4 | 1,668.40 |
| 06/19/2026 15:44 | 4 | 1,668.40 |
| 06/19/2026 15:44 | 4 | 1,668.20 |
| 06/19/2026 15:44 | 5 | 1,668.20 |
| 06/19/2026 15:44 | 5 | 1,668.20 |
| 06/19/2026 15:44 | 9 | 1,668.20 |
| 06/19/2026 15:44 | 4 | 1,668.20 |
| 06/19/2026 15:43 | 1 | 1,668.00 |
| 06/19/2026 15:43 | 8 | 1,668.00 |
| 06/19/2026 15:43 | 20 | 1,667.80 |
| 06/19/2026 15:43 | 1 | 1,667.80 |
| 06/19/2026 15:43 | 23 | 1,667.60 |
| 06/19/2026 15:43 | 6 | 1,667.60 |
| 06/19/2026 15:43 | 25 | 1,667.60 |
| 06/19/2026 15:43 | 1 | 1,667.60 |
| 06/19/2026 15:43 | 7 | 1,667.60 |
| 06/19/2026 15:43 | 18 | 1,667.60 |
| 06/19/2026 15:43 | 4 | 1,667.40 |
| 06/19/2026 15:43 | 7 | 1,667.40 |
| 06/19/2026 15:43 | 6 | 1,667.40 |
| 06/19/2026 15:43 | 2 | 1,667.40 |
| 06/19/2026 15:43 | 11 | 1,667.20 |
| 06/19/2026 15:43 | 5 | 1,667.20 |
| 06/19/2026 15:43 | 11 | 1,667.40 |
| 06/19/2026 15:43 | 5 | 1,667.20 |
| 06/19/2026 15:43 | 11 | 1,667.20 |
| 06/19/2026 15:43 | 1 | 1,667.20 |
| 06/19/2026 15:43 | 7 | 1,667.20 |
| 06/19/2026 15:43 | 4 | 1,667.20 |
| 06/19/2026 15:43 | 31 | 1,667.20 |
| 06/19/2026 15:43 | 1 | 1,667.20 |
| 06/19/2026 15:43 | 1 | 1,667.40 |
| 06/19/2026 15:43 | 3 | 1,667.40 |
| 06/19/2026 15:43 | 3 | 1,667.40 |
| 06/19/2026 15:43 | 11 | 1,667.40 |
| 06/19/2026 15:43 | 5 | 1,667.40 |
| 06/19/2026 15:43 | 1 | 1,667.20 |
| 06/19/2026 15:43 | 8 | 1,667.20 |
| 06/19/2026 15:43 | 3 | 1,667.20 |
| 06/19/2026 15:43 | 28 | 1,667.00 |
| 06/19/2026 15:43 | 5 | 1,667.00 |
| 06/19/2026 15:43 | 11 | 1,666.80 |
| 06/19/2026 15:43 | 5 | 1,666.80 |
| 06/19/2026 15:43 | 2 | 1,666.60 |
| 06/19/2026 15:43 | 2 | 1,666.60 |
| 06/19/2026 15:43 | 302 | 1,666.60 |
| 06/19/2026 15:43 | 59 | 1,666.60 |
| 06/19/2026 15:43 | 11 | 1,666.60 |
| 06/19/2026 15:43 | 50 | 1,666.60 |
| 06/19/2026 15:43 | 50 | 1,666.60 |
| 06/19/2026 15:43 | 5 | 1,666.40 |
| 06/19/2026 15:43 | 6 | 1,666.40 |
| 06/19/2026 15:43 | 5 | 1,666.40 |
| 06/19/2026 15:43 | 6 | 1,666.60 |
| 06/19/2026 15:43 | 4 | 1,666.60 |
| 06/19/2026 15:43 | 5 | 1,666.60 |
| 06/19/2026 15:43 | 5 | 1,666.60 |
| 06/19/2026 15:43 | 4 | 1,666.60 |
| 06/19/2026 15:43 | 13 | 1,666.80 |
| 06/19/2026 15:42 | 5 | 1,667.00 |
| 06/19/2026 15:42 | 5 | 1,667.00 |
| 06/19/2026 15:42 | 5 | 1,667.00 |
| 06/19/2026 15:42 | 4 | 1,667.00 |
| 06/19/2026 15:42 | 4 | 1,667.00 |
| 06/19/2026 15:42 | 9 | 1,666.80 |
| 06/19/2026 15:42 | 5 | 1,667.00 |
| 06/19/2026 15:42 | 1 | 1,667.00 |
| 06/19/2026 15:42 | 1 | 1,667.00 |
| 06/19/2026 15:42 | 4 | 1,667.00 |
| 06/19/2026 15:42 | 3 | 1,667.00 |
| 06/19/2026 15:42 | 10 | 1,667.00 |
| 06/19/2026 15:42 | 5 | 1,667.20 |
| 06/19/2026 15:42 | 1 | 1,667.20 |
| 06/19/2026 15:42 | 1 | 1,667.40 |
| 06/19/2026 15:42 | 4 | 1,667.40 |
| 06/19/2026 15:42 | 3 | 1,667.20 |
| 06/19/2026 15:42 | 3 | 1,667.20 |
| 06/19/2026 15:42 | 5 | 1,667.20 |
| 06/19/2026 15:42 | 4 | 1,667.60 |
| 06/19/2026 15:42 | 5 | 1,667.60 |
| 06/19/2026 15:42 | 4 | 1,667.60 |
| 06/19/2026 15:42 | 5 | 1,667.60 |
| 06/19/2026 15:42 | 4 | 1,667.60 |
| 06/19/2026 15:42 | 4 | 1,667.40 |
| 06/19/2026 15:42 | 4 | 1,667.40 |
| 06/19/2026 15:42 | 14 | 1,667.20 |
| 06/19/2026 15:42 | 4 | 1,667.20 |
| 06/19/2026 15:42 | 2 | 1,667.20 |
| 06/19/2026 15:42 | 2 | 1,667.20 |
| 06/19/2026 15:42 | 12 | 1,667.40 |
| 06/19/2026 15:42 | 2 | 1,667.60 |
| 06/19/2026 15:42 | 7 | 1,667.80 |
| 06/19/2026 15:42 | 30 | 1,667.40 |
| 06/19/2026 15:42 | 1 | 1,667.60 |
| 06/19/2026 15:42 | 5 | 1,667.60 |
| 06/19/2026 15:42 | 4 | 1,667.60 |
| 06/19/2026 15:42 | 1 | 1,667.60 |
| 06/19/2026 15:42 | 11 | 1,667.60 |
| 06/19/2026 15:42 | 4 | 1,667.80 |
| 06/19/2026 15:42 | 1 | 1,667.80 |
| 06/19/2026 15:42 | 4 | 1,667.80 |
| 06/19/2026 15:42 | 2 | 1,667.80 |
| 06/19/2026 15:42 | 7 | 1,667.80 |
| 06/19/2026 15:42 | 26 | 1,668.00 |
| 06/19/2026 15:42 | 25 | 1,668.00 |
| 06/19/2026 15:42 | 5 | 1,668.00 |
| 06/19/2026 15:42 | 5 | 1,668.00 |
| 06/19/2026 15:42 | 5 | 1,668.20 |
| 06/19/2026 15:42 | 4 | 1,668.20 |
| 06/19/2026 15:42 | 22 | 1,668.20 |
| 06/19/2026 15:42 | 3 | 1,668.20 |
| 06/19/2026 15:42 | 1 | 1,668.20 |
| 06/19/2026 15:42 | 3 | 1,668.20 |
| 06/19/2026 15:42 | 1 | 1,668.20 |
| 06/19/2026 15:42 | 4 | 1,668.20 |
| 06/19/2026 15:42 | 5 | 1,668.60 |
| 06/19/2026 15:42 | 5 | 1,668.60 |
| 06/19/2026 15:42 | 4 | 1,668.60 |
| 06/19/2026 15:42 | 4 | 1,668.40 |
| 06/19/2026 15:42 | 5 | 1,668.40 |
| 06/19/2026 15:42 | 4 | 1,668.20 |
| 06/19/2026 15:42 | 4 | 1,668.20 |
| 06/19/2026 15:42 | 5 | 1,668.40 |
| 06/19/2026 15:42 | 5 | 1,668.20 |
| 06/19/2026 15:42 | 4 | 1,668.20 |
| 06/19/2026 15:42 | 11 | 1,668.20 |
| 06/19/2026 15:42 | 3 | 1,668.20 |
| 06/19/2026 15:42 | 11 | 1,668.20 |
| 06/19/2026 15:42 | 5 | 1,668.40 |
| 06/19/2026 15:42 | 5 | 1,668.20 |
| 06/19/2026 15:42 | 4 | 1,668.20 |
| 06/19/2026 15:42 | 11 | 1,668.40 |
| 06/19/2026 15:42 | 5 | 1,668.60 |
| 06/19/2026 15:42 | 5 | 1,668.40 |
| 06/19/2026 15:42 | 4 | 1,668.40 |
| 06/19/2026 15:42 | 5 | 1,668.60 |
| 06/19/2026 15:42 | 4 | 1,668.60 |
| 06/19/2026 15:42 | 8 | 1,668.60 |
| 06/19/2026 15:42 | 3 | 1,668.60 |
| 06/19/2026 15:42 | 4 | 1,668.60 |
| 06/19/2026 15:42 | 4 | 1,668.80 |
| 06/19/2026 15:42 | 1 | 1,669.00 |
| 06/19/2026 15:42 | 10 | 1,669.00 |
| 06/19/2026 15:42 | 52 | 1,669.20 |
| 06/19/2026 15:42 | 5 | 1,669.00 |
| 06/19/2026 15:42 | 3 | 1,669.00 |
| 06/19/2026 15:42 | 10 | 1,669.00 |
| 06/19/2026 15:42 | 4 | 1,669.00 |
| 06/19/2026 15:42 | 2 | 1,669.20 |
| 06/19/2026 15:42 | 5 | 1,669.20 |
| 06/19/2026 15:42 | 3 | 1,669.20 |
| 06/19/2026 15:42 | 76 | 1,669.20 |
| 06/19/2026 15:42 | 4 | 1,669.20 |
| 06/19/2026 15:42 | 8 | 1,669.40 |
| 06/19/2026 15:42 | 4 | 1,669.40 |
| 06/19/2026 15:42 | 36 | 1,669.40 |
| 06/19/2026 15:42 | 5 | 1,669.40 |
| 06/19/2026 15:42 | 7 | 1,669.60 |
| 06/19/2026 15:42 | 4 | 1,669.60 |
| 06/19/2026 15:42 | 5 | 1,669.60 |
| 06/19/2026 15:42 | 11 | 1,669.60 |
| 06/19/2026 15:42 | 1 | 1,669.60 |
| 06/19/2026 15:42 | 4 | 1,669.60 |
| 06/19/2026 15:42 | 5 | 1,669.60 |
| 06/19/2026 15:42 | 5 | 1,669.60 |
| 06/19/2026 15:41 | 11 | 1,669.60 |
| 06/19/2026 15:41 | 4 | 1,669.60 |
| 06/19/2026 15:41 | 61 | 1,669.60 |
| 06/19/2026 15:41 | 5 | 1,669.60 |
| 06/19/2026 15:41 | 5 | 1,669.80 |
| 06/19/2026 15:41 | 11 | 1,669.60 |
| 06/19/2026 15:41 | 25 | 1,669.40 |
| 06/19/2026 15:41 | 11 | 1,669.60 |
| 06/19/2026 15:41 | 34 | 1,669.80 |
| 06/19/2026 15:41 | 23 | 1,669.80 |
| 06/19/2026 15:41 | 22 | 1,669.80 |
| 06/19/2026 15:41 | 1 | 1,669.80 |
| 06/19/2026 15:41 | 1 | 1,669.80 |
| 06/19/2026 15:41 | 5 | 1,669.80 |
| 06/19/2026 15:41 | 9 | 1,669.80 |
| 06/19/2026 15:41 | 11 | 1,669.80 |
| 06/19/2026 15:41 | 1 | 1,669.80 |
| 06/19/2026 15:41 | 6 | 1,669.80 |
| 06/19/2026 15:41 | 4 | 1,669.80 |
| 06/19/2026 15:41 | 35 | 1,670.00 |
| 06/19/2026 15:41 | 4 | 1,670.00 |
| 06/19/2026 15:41 | 4 | 1,670.20 |
| 06/19/2026 15:41 | 4 | 1,670.20 |
| 06/19/2026 15:41 | 4 | 1,670.40 |
| 06/19/2026 15:41 | 5 | 1,670.40 |
| 06/19/2026 15:41 | 11 | 1,670.40 |
| 06/19/2026 15:41 | 2 | 1,670.40 |
| 06/19/2026 15:41 | 16 | 1,670.40 |
| 06/19/2026 15:41 | 4 | 1,670.40 |
| 06/19/2026 15:41 | 16 | 1,670.40 |
| 06/19/2026 15:41 | 4 | 1,670.40 |
| 06/19/2026 15:41 | 2 | 1,670.60 |
| 06/19/2026 15:41 | 3 | 1,670.40 |
| 06/19/2026 15:41 | 2 | 1,670.40 |
| 06/19/2026 15:41 | 5 | 1,670.40 |
| 06/19/2026 15:41 | 2 | 1,670.40 |
| 06/19/2026 15:41 | 2 | 1,670.40 |
| 06/19/2026 15:41 | 1 | 1,670.40 |
| 06/19/2026 15:41 | 7 | 1,670.40 |
| 06/19/2026 15:41 | 5 | 1,670.40 |
| 06/19/2026 15:41 | 2 | 1,670.00 |
| 06/19/2026 15:41 | 11 | 1,670.00 |
| 06/19/2026 15:41 | 4 | 1,670.20 |
| 06/19/2026 15:41 | 4 | 1,670.20 |
| 06/19/2026 15:41 | 11 | 1,670.20 |
| 06/19/2026 15:41 | 6 | 1,670.20 |
| 06/19/2026 15:41 | 11 | 1,669.80 |
| 06/19/2026 15:41 | 4 | 1,669.60 |
| 06/19/2026 15:41 | 55 | 1,669.60 |
| 06/19/2026 15:41 | 5 | 1,669.60 |
| 06/19/2026 15:41 | 11 | 1,669.60 |
| 06/19/2026 15:41 | 2 | 1,669.60 |
| 06/19/2026 15:41 | 3 | 1,669.60 |
| 06/19/2026 15:41 | 31 | 1,669.60 |
| 06/19/2026 15:41 | 49 | 1,669.60 |
| 06/19/2026 15:41 | 4 | 1,669.60 |
| 06/19/2026 15:41 | 8 | 1,669.60 |
| 06/19/2026 15:41 | 2 | 1,669.80 |
| 06/19/2026 15:41 | 2 | 1,669.80 |
| 06/19/2026 15:41 | 11 | 1,669.80 |
| 06/19/2026 15:41 | 4 | 1,669.80 |
| 06/19/2026 15:41 | 2 | 1,669.80 |
| 06/19/2026 15:41 | 5 | 1,669.80 |
| 06/19/2026 15:41 | 2 | 1,670.00 |
| 06/19/2026 15:41 | 4 | 1,670.00 |
| 06/19/2026 15:41 | 6 | 1,670.00 |
| 06/19/2026 15:41 | 1 | 1,670.00 |
| 06/19/2026 15:41 | 27 | 1,670.00 |
| 06/19/2026 15:41 | 56 | 1,670.00 |
| 06/19/2026 15:41 | 13 | 1,670.00 |
| 06/19/2026 15:41 | 4 | 1,670.00 |
| 06/19/2026 15:41 | 5 | 1,669.80 |
| 06/19/2026 15:41 | 1 | 1,670.00 |
| 06/19/2026 15:41 | 5 | 1,669.80 |
| 06/19/2026 15:41 | 4 | 1,669.80 |
| 06/19/2026 15:41 | 5 | 1,669.80 |
| 06/19/2026 15:41 | 5 | 1,669.80 |
| 06/19/2026 15:41 | 5 | 1,669.80 |
| 06/19/2026 15:41 | 5 | 1,669.80 |
| 06/19/2026 15:41 | 1 | 1,669.80 |
| 06/19/2026 15:41 | 11 | 1,669.80 |
| 06/19/2026 15:41 | 4 | 1,669.80 |
| 06/19/2026 15:41 | 2 | 1,669.80 |
| 06/19/2026 15:41 | 4 | 1,669.80 |
| 06/19/2026 15:41 | 3 | 1,669.80 |
| 06/19/2026 15:41 | 15 | 1,670.00 |
| 06/19/2026 15:41 | 32 | 1,670.00 |
| 06/19/2026 15:41 | 12 | 1,669.80 |
| 06/19/2026 15:41 | 4 | 1,669.80 |
| 06/19/2026 15:41 | 9 | 1,669.80 |
| 06/19/2026 15:41 | 10 | 1,669.80 |
| 06/19/2026 15:41 | 5 | 1,669.80 |
| 06/19/2026 15:41 | 11 | 1,669.80 |
| 06/19/2026 15:41 | 22 | 1,669.80 |
| 06/19/2026 15:41 | 33 | 1,669.80 |
| 06/19/2026 15:41 | 32 | 1,669.80 |
| 06/19/2026 15:41 | 7 | 1,669.60 |
| 06/19/2026 15:41 | 12 | 1,669.60 |
| 06/19/2026 15:41 | 12 | 1,669.60 |
| 06/19/2026 15:41 | 9 | 1,669.60 |
| 06/19/2026 15:41 | 4 | 1,669.60 |
| 06/19/2026 15:41 | 5 | 1,669.60 |
| 06/19/2026 15:41 | 11 | 1,669.60 |
| 06/19/2026 15:41 | 38 | 1,669.60 |
| 06/19/2026 15:41 | 19 | 1,669.60 |
| 06/19/2026 15:41 | 34 | 1,669.60 |
| 06/19/2026 15:41 | 32 | 1,669.60 |
| 06/19/2026 15:41 | 5 | 1,669.40 |
| 06/19/2026 15:41 | 5 | 1,669.40 |
| 06/19/2026 15:41 | 4 | 1,669.40 |
| 06/19/2026 15:41 | 32 | 1,669.40 |
| 06/19/2026 15:41 | 15 | 1,669.40 |
| 06/19/2026 15:41 | 35 | 1,669.40 |
| 06/19/2026 15:41 | 3 | 1,669.20 |
| 06/19/2026 15:41 | 33 | 1,669.20 |
| 06/19/2026 15:41 | 4 | 1,669.20 |
| 06/19/2026 15:41 | 5 | 1,669.20 |
| 06/19/2026 15:41 | 7 | 1,669.20 |
| 06/19/2026 15:41 | 2 | 1,669.20 |
| 06/19/2026 15:41 | 4 | 1,668.80 |
| 06/19/2026 15:41 | 11 | 1,668.80 |
| 06/19/2026 15:41 | 4 | 1,669.00 |
| 06/19/2026 15:41 | 6 | 1,669.00 |
| 06/19/2026 15:41 | 2 | 1,669.00 |
| 06/19/2026 15:41 | 4 | 1,669.00 |
| 06/19/2026 15:41 | 9 | 1,669.00 |
| 06/19/2026 15:41 | 23 | 1,669.00 |
| 06/19/2026 15:41 | 5 | 1,669.00 |
| 06/19/2026 15:41 | 22 | 1,669.00 |
| 06/19/2026 15:41 | 4 | 1,669.00 |
| 06/19/2026 15:41 | 2 | 1,668.80 |
| 06/19/2026 15:41 | 306 | 1,668.80 |
| 06/19/2026 15:41 | 62 | 1,668.80 |
| 06/19/2026 15:41 | 54 | 1,668.80 |
| 06/19/2026 15:41 | 65 | 1,668.80 |
| 06/19/2026 15:41 | 11 | 1,668.80 |
| 06/19/2026 15:41 | 12 | 1,668.80 |
| 06/19/2026 15:41 | 30 | 1,668.80 |
| 06/19/2026 15:41 | 5 | 1,668.80 |
| 06/19/2026 15:41 | 5 | 1,669.00 |
| 06/19/2026 15:41 | 4 | 1,669.00 |
| 06/19/2026 15:40 | 11 | 1,669.20 |
| 06/19/2026 15:40 | 5 | 1,669.00 |
| 06/19/2026 15:40 | 5 | 1,669.00 |
| 06/19/2026 15:40 | 4 | 1,669.00 |
| 06/19/2026 15:40 | 7 | 1,669.40 |
| 06/19/2026 15:40 | 5 | 1,669.20 |
| 06/19/2026 15:40 | 1 | 1,669.20 |
| 06/19/2026 15:40 | 1 | 1,669.20 |
| 06/19/2026 15:40 | 5 | 1,669.20 |
| 06/19/2026 15:40 | 7 | 1,669.40 |
| 06/19/2026 15:40 | 4 | 1,669.40 |
| 06/19/2026 15:40 | 11 | 1,669.40 |
| 06/19/2026 15:40 | 11 | 1,669.00 |
| 06/19/2026 15:40 | 3 | 1,669.00 |
| 06/19/2026 15:40 | 21 | 1,669.00 |
| 06/19/2026 15:40 | 4 | 1,669.00 |
| 06/19/2026 15:40 | 11 | 1,669.20 |
| 06/19/2026 15:40 | 4 | 1,669.00 |
| 06/19/2026 15:40 | 2 | 1,669.00 |
| 06/19/2026 15:40 | 2 | 1,669.00 |
| 06/19/2026 15:40 | 3 | 1,669.00 |
| 06/19/2026 15:40 | 2 | 1,669.00 |
| 06/19/2026 15:40 | 4 | 1,668.80 |
| 06/19/2026 15:40 | 1 | 1,669.00 |
| 06/19/2026 15:40 | 2 | 1,669.00 |
| 06/19/2026 15:40 | 1 | 1,669.00 |
| 06/19/2026 15:40 | 4 | 1,669.20 |
| 06/19/2026 15:40 | 4 | 1,669.40 |
| 06/19/2026 15:40 | 27 | 1,669.60 |
| 06/19/2026 15:40 | 4 | 1,669.60 |
| 06/19/2026 15:40 | 3 | 1,669.80 |
| 06/19/2026 15:40 | 9 | 1,669.80 |
| 06/19/2026 15:40 | 2 | 1,669.80 |
| 06/19/2026 15:40 | 4 | 1,669.80 |
| 06/19/2026 15:40 | 11 | 1,670.00 |
| 06/19/2026 15:40 | 1 | 1,670.00 |
| 06/19/2026 15:40 | 23 | 1,670.00 |
| 06/19/2026 15:40 | 28 | 1,670.00 |
| 06/19/2026 15:40 | 58 | 1,670.00 |
| 06/19/2026 15:40 | 4 | 1,670.00 |
| 06/19/2026 15:40 | 4 | 1,670.20 |
| 06/19/2026 15:40 | 9 | 1,670.20 |
| 06/19/2026 15:40 | 11 | 1,670.20 |
| 06/19/2026 15:40 | 35 | 1,670.20 |
| 06/19/2026 15:40 | 6 | 1,670.20 |
| 06/19/2026 15:40 | 15 | 1,670.20 |
| 06/19/2026 15:40 | 29 | 1,670.20 |
| 06/19/2026 15:40 | 4 | 1,670.20 |
| 06/19/2026 15:40 | 4 | 1,670.40 |
| 06/19/2026 15:40 | 3 | 1,670.40 |
| 06/19/2026 15:40 | 29 | 1,670.40 |
| 06/19/2026 15:40 | 57 | 1,670.40 |
| 06/19/2026 15:40 | 4 | 1,670.40 |
| 06/19/2026 15:40 | 29 | 1,670.60 |
| 06/19/2026 15:40 | 4 | 1,670.60 |
| 06/19/2026 15:40 | 11 | 1,670.60 |
| 06/19/2026 15:40 | 4 | 1,670.80 |
| 06/19/2026 15:40 | 4 | 1,671.00 |
| 06/19/2026 15:40 | 11 | 1,671.00 |
| 06/19/2026 15:40 | 5 | 1,670.80 |
| 06/19/2026 15:40 | 4 | 1,670.80 |
| 06/19/2026 15:40 | 13 | 1,670.80 |
| 06/19/2026 15:40 | 6 | 1,670.80 |
| 06/19/2026 15:40 | 27 | 1,670.80 |
| 06/19/2026 15:40 | 4 | 1,670.80 |
| 06/19/2026 15:40 | 29 | 1,670.80 |
| 06/19/2026 15:40 | 4 | 1,670.80 |
| 06/19/2026 15:40 | 4 | 1,671.00 |
| 06/19/2026 15:40 | 2 | 1,671.00 |
| 06/19/2026 15:40 | 4 | 1,671.00 |
| 06/19/2026 15:40 | 4 | 1,671.00 |
| 06/19/2026 15:40 | 23 | 1,671.00 |
| 06/19/2026 15:40 | 4 | 1,671.00 |
| 06/19/2026 15:40 | 3 | 1,671.00 |
| 06/19/2026 15:40 | 9 | 1,671.00 |
| 06/19/2026 15:40 | 4 | 1,671.20 |
| 06/19/2026 15:40 | 4 | 1,671.20 |
| 06/19/2026 15:40 | 5 | 1,671.20 |
| 06/19/2026 15:40 | 17 | 1,671.20 |
| 06/19/2026 15:40 | 5 | 1,671.20 |
| 06/19/2026 15:40 | 4 | 1,671.40 |
| 06/19/2026 15:40 | 5 | 1,671.40 |
| 06/19/2026 15:40 | 4 | 1,671.20 |
| 06/19/2026 15:40 | 11 | 1,671.20 |
| 06/19/2026 15:40 | 52 | 1,671.00 |
| 06/19/2026 15:40 | 5 | 1,671.00 |
| 06/19/2026 15:40 | 39 | 1,671.00 |
| 06/19/2026 15:40 | 15 | 1,671.00 |
| 06/19/2026 15:40 | 11 | 1,671.00 |
| 06/19/2026 15:40 | 8 | 1,671.20 |
| 06/19/2026 15:40 | 3 | 1,671.20 |
| 06/19/2026 15:40 | 5 | 1,671.20 |
| 06/19/2026 15:40 | 3 | 1,671.20 |
| 06/19/2026 15:40 | 3 | 1,671.60 |
| 06/19/2026 15:40 | 11 | 1,671.40 |
| 06/19/2026 15:40 | 11 | 1,671.60 |
| 06/19/2026 15:40 | 6 | 1,671.60 |
| 06/19/2026 15:40 | 4 | 1,671.60 |
| 06/19/2026 15:40 | 5 | 1,671.20 |
| 06/19/2026 15:40 | 11 | 1,671.20 |
| 06/19/2026 15:40 | 4 | 1,671.40 |
| 06/19/2026 15:40 | 5 | 1,671.40 |
| 06/19/2026 15:40 | 11 | 1,671.40 |
| 06/19/2026 15:40 | 11 | 1,671.20 |
| 06/19/2026 15:40 | 5 | 1,671.20 |
| 06/19/2026 15:40 | 4 | 1,671.20 |
| 06/19/2026 15:40 | 5 | 1,671.40 |
| 06/19/2026 15:40 | 1 | 1,671.40 |
| 06/19/2026 15:40 | 10 | 1,671.40 |
| 06/19/2026 15:40 | 6 | 1,671.20 |
| 06/19/2026 15:40 | 11 | 1,671.20 |
| 06/19/2026 15:40 | 11 | 1,671.20 |
| 06/19/2026 15:40 | 3 | 1,671.20 |
| 06/19/2026 15:40 | 1 | 1,671.20 |
| 06/19/2026 15:40 | 1 | 1,671.20 |
| 06/19/2026 15:40 | 3 | 1,671.20 |
| 06/19/2026 15:40 | 9 | 1,671.00 |
| 06/19/2026 15:40 | 10 | 1,671.00 |
| 06/19/2026 15:40 | 5 | 1,671.00 |
| 06/19/2026 15:40 | 33 | 1,671.00 |
| 06/19/2026 15:40 | 17 | 1,671.00 |
| 06/19/2026 15:40 | 10 | 1,671.00 |
| 06/19/2026 15:40 | 3 | 1,671.00 |
| 06/19/2026 15:40 | 1 | 1,671.00 |
| 06/19/2026 15:40 | 5 | 1,671.00 |
| 06/19/2026 15:40 | 1 | 1,671.00 |
| 06/19/2026 15:40 | 5 | 1,670.80 |
| 06/19/2026 15:40 | 8 | 1,670.60 |
| 06/19/2026 15:40 | 6 | 1,670.60 |
| 06/19/2026 15:40 | 10 | 1,670.60 |
| 06/19/2026 15:40 | 1 | 1,670.40 |
| 06/19/2026 15:40 | 4 | 1,670.40 |
| 06/19/2026 15:40 | 11 | 1,670.40 |
| 06/19/2026 15:40 | 7 | 1,670.40 |
| 06/19/2026 15:40 | 15 | 1,670.40 |
| 06/19/2026 15:39 | 1 | 1,670.20 |
| 06/19/2026 15:39 | 4 | 1,670.20 |
| 06/19/2026 15:39 | 4 | 1,670.20 |
| 06/19/2026 15:39 | 1 | 1,670.20 |
| 06/19/2026 15:39 | 2 | 1,670.00 |
| 06/19/2026 15:39 | 50 | 1,670.00 |
| 06/19/2026 15:39 | 8 | 1,670.00 |
| 06/19/2026 15:39 | 50 | 1,670.00 |
| 06/19/2026 15:39 | 10 | 1,670.00 |
| 06/19/2026 15:39 | 10 | 1,670.00 |
| 06/19/2026 15:39 | 76 | 1,670.00 |
| 06/19/2026 15:39 | 5 | 1,670.00 |
| 06/19/2026 15:39 | 14 | 1,670.00 |
| 06/19/2026 15:39 | 3 | 1,670.00 |
| 06/19/2026 15:39 | 3 | 1,670.00 |
| 06/19/2026 15:39 | 11 | 1,670.00 |
| 06/19/2026 15:39 | 11 | 1,670.00 |
| 06/19/2026 15:39 | 2 | 1,670.00 |
| 06/19/2026 15:39 | 1 | 1,670.00 |
| 06/19/2026 15:39 | 10 | 1,670.00 |
| 06/19/2026 15:39 | 20 | 1,670.00 |
| 06/19/2026 15:39 | 26 | 1,670.00 |
| 06/19/2026 15:39 | 10 | 1,670.00 |
| 06/19/2026 15:39 | 10 | 1,670.00 |
| 06/19/2026 15:39 | 10 | 1,670.00 |
| 06/19/2026 15:39 | 10 | 1,670.00 |
| 06/19/2026 15:39 | 21 | 1,670.00 |
| 06/19/2026 15:39 | 5 | 1,670.00 |
| 06/19/2026 15:39 | 33 | 1,670.00 |
| 06/19/2026 15:39 | 34 | 1,670.00 |
| 06/19/2026 15:39 | 5 | 1,670.00 |
| 06/19/2026 15:39 | 5 | 1,670.00 |
| 06/19/2026 15:39 | 10 | 1,670.00 |
| 06/19/2026 15:39 | 5 | 1,670.00 |
| 06/19/2026 15:39 | 5 | 1,669.80 |
| 06/19/2026 15:39 | 4 | 1,669.60 |
| 06/19/2026 15:39 | 1 | 1,669.60 |
| 06/19/2026 15:39 | 23 | 1,669.60 |
| 06/19/2026 15:39 | 4 | 1,669.60 |
| 06/19/2026 15:39 | 8 | 1,669.80 |
| 06/19/2026 15:39 | 3 | 1,669.80 |
| 06/19/2026 15:39 | 5 | 1,669.80 |
| 06/19/2026 15:39 | 2 | 1,669.80 |
| 06/19/2026 15:39 | 5 | 1,669.80 |
| 06/19/2026 15:39 | 4 | 1,669.60 |
| 06/19/2026 15:39 | 22 | 1,669.80 |
| 06/19/2026 15:39 | 1 | 1,669.80 |
| 06/19/2026 15:39 | 4 | 1,669.60 |
| 06/19/2026 15:39 | 11 | 1,669.60 |
| 06/19/2026 15:39 | 6 | 1,669.80 |
| 06/19/2026 15:39 | 5 | 1,669.80 |
| 06/19/2026 15:39 | 2 | 1,669.60 |
| 06/19/2026 15:39 | 12 | 1,669.60 |
| 06/19/2026 15:39 | 7 | 1,669.60 |
| 06/19/2026 15:39 | 4 | 1,669.60 |
| 06/19/2026 15:39 | 2 | 1,669.40 |
| 06/19/2026 15:39 | 3 | 1,669.40 |
| 06/19/2026 15:39 | 5 | 1,669.40 |
| 06/19/2026 15:39 | 5 | 1,669.20 |
| 06/19/2026 15:39 | 1 | 1,669.20 |
| 06/19/2026 15:39 | 2 | 1,669.20 |
| 06/19/2026 15:39 | 2 | 1,669.00 |
| 06/19/2026 15:39 | 7 | 1,669.00 |
| 06/19/2026 15:39 | 25 | 1,669.00 |
| 06/19/2026 15:39 | 11 | 1,668.80 |
| 06/19/2026 15:39 | 2 | 1,668.80 |
| 06/19/2026 15:39 | 8 | 1,668.80 |
| 06/19/2026 15:39 | 5 | 1,668.80 |
| 06/19/2026 15:39 | 19 | 1,668.80 |
| 06/19/2026 15:39 | 8 | 1,668.40 |
| 06/19/2026 15:39 | 8 | 1,668.40 |
| 06/19/2026 15:39 | 10 | 1,668.40 |
| 06/19/2026 15:39 | 10 | 1,668.40 |
| 06/19/2026 15:39 | 5 | 1,668.40 |
| 06/19/2026 15:39 | 5 | 1,668.40 |
| 06/19/2026 15:39 | 4 | 1,668.40 |
| 06/19/2026 15:39 | 11 | 1,668.40 |
| 06/19/2026 15:39 | 4 | 1,668.60 |
| 06/19/2026 15:39 | 6 | 1,668.60 |
| 06/19/2026 15:39 | 11 | 1,668.60 |
| 06/19/2026 15:39 | 5 | 1,668.40 |
| 06/19/2026 15:39 | 4 | 1,668.20 |
| 06/19/2026 15:39 | 17 | 1,668.20 |
| 06/19/2026 15:39 | 2 | 1,668.20 |
| 06/19/2026 15:39 | 11 | 1,668.20 |
| 06/19/2026 15:39 | 1 | 1,668.40 |
| 06/19/2026 15:39 | 9 | 1,668.60 |
| 06/19/2026 15:39 | 4 | 1,668.60 |
| 06/19/2026 15:39 | 4 | 1,668.20 |
| 06/19/2026 15:39 | 26 | 1,668.20 |
| 06/19/2026 15:39 | 26 | 1,668.20 |
| 06/19/2026 15:39 | 5 | 1,668.40 |
| 06/19/2026 15:39 | 11 | 1,668.60 |
| 06/19/2026 15:39 | 24 | 1,668.60 |
| 06/19/2026 15:39 | 22 | 1,668.60 |
| 06/19/2026 15:39 | 4 | 1,668.60 |
| 06/19/2026 15:39 | 5 | 1,668.40 |
| 06/19/2026 15:39 | 4 | 1,668.40 |
| 06/19/2026 15:39 | 5 | 1,668.40 |
| 06/19/2026 15:39 | 9 | 1,668.40 |
| 06/19/2026 15:39 | 2 | 1,668.40 |
| 06/19/2026 15:39 | 11 | 1,668.60 |
| 06/19/2026 15:39 | 10 | 1,668.60 |
| 06/19/2026 15:39 | 5 | 1,668.60 |
| 06/19/2026 15:39 | 4 | 1,668.60 |
| 06/19/2026 15:39 | 8 | 1,668.60 |
| 06/19/2026 15:39 | 4 | 1,668.60 |
| 06/19/2026 15:39 | 4 | 1,668.40 |
| 06/19/2026 15:39 | 2 | 1,668.00 |
| 06/19/2026 15:39 | 6 | 1,668.20 |
| 06/19/2026 15:39 | 4 | 1,668.20 |
| 06/19/2026 15:39 | 4 | 1,668.20 |
| 06/19/2026 15:39 | 5 | 1,668.20 |
| 06/19/2026 15:39 | 11 | 1,668.20 |
| 06/19/2026 15:39 | 4 | 1,668.20 |
| 06/19/2026 15:39 | 5 | 1,668.00 |
| 06/19/2026 15:39 | 4 | 1,668.00 |
| 06/19/2026 15:39 | 11 | 1,667.80 |
| 06/19/2026 15:39 | 4 | 1,667.80 |
| 06/19/2026 15:39 | 26 | 1,667.80 |
| 06/19/2026 15:38 | 4 | 1,668.00 |
| 06/19/2026 15:38 | 4 | 1,668.00 |
| 06/19/2026 15:38 | 7 | 1,668.00 |
| 06/19/2026 15:38 | 4 | 1,668.00 |
| 06/19/2026 15:38 | 1 | 1,668.00 |
| 06/19/2026 15:38 | 11 | 1,668.20 |
| 06/19/2026 15:38 | 6 | 1,668.00 |
| 06/19/2026 15:38 | 30 | 1,668.00 |
| 06/19/2026 15:38 | 5 | 1,667.80 |
| 06/19/2026 15:38 | 5 | 1,667.80 |
| 06/19/2026 15:38 | 4 | 1,667.40 |
| 06/19/2026 15:38 | 7 | 1,667.20 |
| 06/19/2026 15:38 | 4 | 1,667.20 |
| 06/19/2026 15:38 | 5 | 1,667.20 |
| 06/19/2026 15:38 | 11 | 1,667.20 |
| 06/19/2026 15:38 | 4 | 1,667.20 |
| 06/19/2026 15:38 | 12 | 1,667.20 |
| 06/19/2026 15:38 | 4 | 1,667.00 |
| 06/19/2026 15:38 | 3 | 1,667.20 |
| 06/19/2026 15:38 | 5 | 1,667.20 |
| 06/19/2026 15:38 | 5 | 1,667.40 |
| 06/19/2026 15:38 | 4 | 1,667.40 |
| 06/19/2026 15:38 | 5 | 1,667.40 |
| 06/19/2026 15:38 | 5 | 1,667.40 |
| 06/19/2026 15:38 | 11 | 1,667.40 |
| 06/19/2026 15:38 | 2 | 1,667.40 |
| 06/19/2026 15:38 | 11 | 1,667.20 |
| 06/19/2026 15:38 | 4 | 1,667.20 |
| 06/19/2026 15:38 | 5 | 1,667.20 |
| 06/19/2026 15:38 | 5 | 1,667.40 |
| 06/19/2026 15:38 | 15 | 1,667.20 |
| 06/19/2026 15:38 | 4 | 1,667.20 |
| 06/19/2026 15:38 | 11 | 1,667.20 |
| 06/19/2026 15:38 | 4 | 1,667.00 |
| 06/19/2026 15:38 | 7 | 1,667.00 |
| 06/19/2026 15:38 | 5 | 1,667.00 |
| 06/19/2026 15:38 | 21 | 1,667.00 |
| 06/19/2026 15:38 | 13 | 1,667.00 |
| 06/19/2026 15:38 | 3 | 1,667.00 |
| 06/19/2026 15:38 | 5 | 1,667.20 |
| 06/19/2026 15:38 | 27 | 1,667.20 |
| 06/19/2026 15:38 | 3 | 1,667.20 |
| 06/19/2026 15:38 | 1 | 1,667.20 |
| 06/19/2026 15:38 | 3 | 1,667.20 |
| 06/19/2026 15:38 | 6 | 1,667.20 |
| 06/19/2026 15:37 | 2 | 1,667.60 |
| 06/19/2026 15:37 | 5 | 1,667.60 |
| 06/19/2026 15:37 | 2 | 1,667.40 |
| 06/19/2026 15:37 | 2 | 1,667.40 |
| 06/19/2026 15:37 | 11 | 1,667.40 |
| 06/19/2026 15:37 | 4 | 1,667.40 |
| 06/19/2026 15:37 | 33 | 1,667.40 |
| 06/19/2026 15:37 | 19 | 1,667.40 |
| 06/19/2026 15:37 | 17 | 1,667.40 |
| 06/19/2026 15:37 | 33 | 1,667.40 |
| 06/19/2026 15:37 | 4 | 1,667.60 |
| 06/19/2026 15:37 | 10 | 1,667.40 |
| 06/19/2026 15:37 | 33 | 1,667.40 |
| 06/19/2026 15:37 | 10 | 1,667.40 |
| 06/19/2026 15:37 | 38 | 1,667.40 |
| 06/19/2026 15:37 | 1 | 1,667.80 |
| 06/19/2026 15:37 | 9 | 1,667.80 |
| 06/19/2026 15:37 | 4 | 1,667.80 |
| 06/19/2026 15:37 | 9 | 1,667.60 |
| 06/19/2026 15:37 | 11 | 1,667.60 |
| 06/19/2026 15:37 | 4 | 1,667.60 |
| 06/19/2026 15:37 | 5 | 1,667.80 |
| 06/19/2026 15:37 | 5 | 1,667.80 |
| 06/19/2026 15:37 | 1 | 1,667.80 |
| 06/19/2026 15:37 | 5 | 1,667.80 |
| 06/19/2026 15:37 | 4 | 1,667.80 |
| 06/19/2026 15:37 | 5 | 1,667.60 |
| 06/19/2026 15:37 | 5 | 1,667.60 |
| 06/19/2026 15:37 | 9 | 1,667.60 |
| 06/19/2026 15:37 | 10 | 1,667.60 |
| 06/19/2026 15:37 | 5 | 1,667.60 |
| 06/19/2026 15:37 | 5 | 1,667.60 |
| 06/19/2026 15:37 | 4 | 1,667.60 |
| 06/19/2026 15:37 | 5 | 1,667.40 |
| 06/19/2026 15:37 | 5 | 1,667.20 |
| 06/19/2026 15:37 | 5 | 1,667.20 |
| 06/19/2026 15:37 | 1 | 1,667.20 |
| 06/19/2026 15:37 | 5 | 1,667.20 |
| 06/19/2026 15:37 | 6 | 1,667.00 |
| 06/19/2026 15:37 | 2 | 1,667.00 |
| 06/19/2026 15:37 | 10 | 1,667.00 |
| 06/19/2026 15:37 | 5 | 1,667.00 |
| 06/19/2026 15:37 | 8 | 1,667.00 |
| 06/19/2026 15:37 | 4 | 1,667.00 |
| 06/19/2026 15:37 | 11 | 1,667.00 |
| 06/19/2026 15:37 | 4 | 1,667.00 |
| 06/19/2026 15:37 | 5 | 1,667.20 |
| 06/19/2026 15:37 | 3 | 1,667.40 |
| 06/19/2026 15:37 | 1 | 1,667.40 |
| 06/19/2026 15:37 | 1 | 1,667.40 |
| 06/19/2026 15:37 | 6 | 1,667.20 |
| 06/19/2026 15:37 | 4 | 1,667.20 |
| 06/19/2026 15:37 | 5 | 1,667.00 |
| 06/19/2026 15:37 | 7 | 1,667.20 |
| 06/19/2026 15:37 | 11 | 1,667.20 |
| 06/19/2026 15:37 | 2 | 1,667.20 |
| 06/19/2026 15:37 | 47 | 1,667.20 |
| 06/19/2026 15:37 | 19 | 1,667.20 |
| 06/19/2026 15:37 | 4 | 1,667.00 |
| 06/19/2026 15:37 | 4 | 1,666.60 |
| 06/19/2026 15:37 | 6 | 1,666.60 |
| 06/19/2026 15:37 | 8 | 1,666.60 |
| 06/19/2026 15:37 | 11 | 1,666.60 |
| 06/19/2026 15:37 | 8 | 1,666.60 |
| 06/19/2026 15:37 | 7 | 1,666.60 |
| 06/19/2026 15:37 | 4 | 1,666.60 |
| 06/19/2026 15:37 | 2 | 1,666.80 |
| 06/19/2026 15:37 | 1 | 1,666.80 |
| 06/19/2026 15:37 | 44 | 1,666.80 |
| 06/19/2026 15:37 | 45 | 1,666.80 |
| 06/19/2026 15:37 | 5 | 1,666.80 |
| 06/19/2026 15:37 | 5 | 1,667.00 |
| 06/19/2026 15:37 | 4 | 1,667.00 |
| 06/19/2026 15:37 | 5 | 1,667.00 |
| 06/19/2026 15:37 | 5 | 1,667.00 |
| 06/19/2026 15:37 | 4 | 1,667.00 |
| 06/19/2026 15:37 | 40 | 1,667.20 |
| 06/19/2026 15:37 | 4 | 1,667.20 |
| 06/19/2026 15:37 | 11 | 1,667.20 |
| 06/19/2026 15:37 | 1 | 1,667.20 |
| 06/19/2026 15:37 | 3 | 1,667.00 |
| 06/19/2026 15:37 | 5 | 1,667.00 |
| 06/19/2026 15:37 | 1 | 1,667.00 |
| 06/19/2026 15:37 | 11 | 1,667.00 |
| 06/19/2026 15:37 | 4 | 1,666.80 |
| 06/19/2026 15:37 | 9 | 1,667.00 |
| 06/19/2026 15:37 | 4 | 1,667.00 |
| 06/19/2026 15:37 | 8 | 1,667.20 |
| 06/19/2026 15:37 | 11 | 1,667.20 |
| 06/19/2026 15:37 | 11 | 1,667.20 |
| 06/19/2026 15:37 | 98 | 1,667.20 |
| 06/19/2026 15:37 | 5 | 1,667.20 |
| 06/19/2026 15:37 | 4 | 1,667.40 |
| 06/19/2026 15:37 | 5 | 1,667.60 |
| 06/19/2026 15:37 | 68 | 1,667.60 |
| 06/19/2026 15:37 | 10 | 1,667.60 |
| 06/19/2026 15:37 | 5 | 1,667.80 |
| 06/19/2026 15:37 | 4 | 1,667.80 |
| 06/19/2026 15:37 | 4 | 1,667.80 |
| 06/19/2026 15:37 | 14 | 1,667.80 |
| 06/19/2026 15:37 | 25 | 1,667.80 |
| 06/19/2026 15:37 | 4 | 1,668.00 |
| 06/19/2026 15:37 | 4 | 1,668.00 |
| 06/19/2026 15:37 | 18 | 1,668.00 |
| 06/19/2026 15:37 | 4 | 1,668.00 |
| 06/19/2026 15:37 | 4 | 1,668.20 |
| 06/19/2026 15:37 | 5 | 1,668.20 |
| 06/19/2026 15:37 | 5 | 1,668.40 |
| 06/19/2026 15:37 | 6 | 1,668.40 |
| 06/19/2026 15:37 | 11 | 1,668.40 |
| 06/19/2026 15:37 | 11 | 1,668.20 |
| 06/19/2026 15:37 | 3 | 1,668.20 |
| 06/19/2026 15:37 | 63 | 1,668.20 |
| 06/19/2026 15:37 | 7 | 1,668.20 |
| 06/19/2026 15:37 | 3 | 1,668.60 |
| 06/19/2026 15:37 | 11 | 1,668.60 |
| 06/19/2026 15:37 | 5 | 1,668.40 |
| 06/19/2026 15:37 | 53 | 1,668.40 |
| 06/19/2026 15:36 | 13 | 1,668.60 |
| 06/19/2026 15:36 | 5 | 1,668.60 |
| 06/19/2026 15:36 | 7 | 1,668.60 |
| 06/19/2026 15:36 | 4 | 1,668.60 |
| 06/19/2026 15:36 | 11 | 1,668.60 |
| 06/19/2026 15:36 | 2 | 1,668.40 |
| 06/19/2026 15:36 | 10 | 1,668.40 |
| 06/19/2026 15:36 | 4 | 1,668.40 |
| 06/19/2026 15:36 | 11 | 1,668.40 |
| 06/19/2026 15:36 | 5 | 1,668.40 |
| 06/19/2026 15:36 | 23 | 1,668.20 |
| 06/19/2026 15:36 | 13 | 1,668.20 |
| 06/19/2026 15:36 | 18 | 1,668.20 |
| 06/19/2026 15:36 | 4 | 1,668.20 |
| 06/19/2026 15:36 | 4 | 1,668.20 |
| 06/19/2026 15:36 | 4 | 1,668.40 |
| 06/19/2026 15:36 | 2 | 1,668.60 |
| 06/19/2026 15:36 | 4 | 1,668.60 |
| 06/19/2026 15:36 | 11 | 1,668.60 |
| 06/19/2026 15:36 | 5 | 1,668.40 |
| 06/19/2026 15:36 | 4 | 1,668.40 |
| 06/19/2026 15:36 | 8 | 1,668.60 |
| 06/19/2026 15:36 | 5 | 1,668.40 |
| 06/19/2026 15:36 | 4 | 1,668.40 |
| 06/19/2026 15:36 | 4 | 1,668.60 |
| 06/19/2026 15:36 | 5 | 1,668.60 |
| 06/19/2026 15:36 | 11 | 1,668.60 |
| 06/19/2026 15:36 | 4 | 1,668.40 |
| 06/19/2026 15:36 | 11 | 1,668.40 |
| 06/19/2026 15:36 | 9 | 1,668.60 |
| 06/19/2026 15:36 | 2 | 1,668.40 |
| 06/19/2026 15:36 | 5 | 1,668.40 |
| 06/19/2026 15:36 | 11 | 1,668.40 |
| 06/19/2026 15:36 | 5 | 1,668.40 |
| 06/19/2026 15:36 | 9 | 1,668.40 |
| 06/19/2026 15:36 | 10 | 1,668.40 |
| 06/19/2026 15:36 | 10 | 1,668.40 |
| 06/19/2026 15:36 | 4 | 1,668.40 |
| 06/19/2026 15:36 | 11 | 1,668.40 |
| 06/19/2026 15:36 | 1 | 1,668.80 |
| 06/19/2026 15:36 | 9 | 1,668.80 |
| 06/19/2026 15:36 | 5 | 1,668.80 |
| 06/19/2026 15:36 | 11 | 1,668.80 |
| 06/19/2026 15:36 | 11 | 1,668.80 |
| 06/19/2026 15:36 | 6 | 1,668.80 |
| 06/19/2026 15:36 | 4 | 1,668.40 |
| 06/19/2026 15:36 | 11 | 1,668.40 |
| 06/19/2026 15:36 | 11 | 1,668.80 |
| 06/19/2026 15:36 | 4 | 1,668.80 |
| 06/19/2026 15:36 | 11 | 1,668.40 |
| 06/19/2026 15:36 | 5 | 1,668.40 |
| 06/19/2026 15:36 | 1 | 1,668.80 |
| 06/19/2026 15:36 | 1 | 1,668.80 |
| 06/19/2026 15:36 | 10 | 1,668.80 |
| 06/19/2026 15:36 | 5 | 1,668.80 |
| 06/19/2026 15:36 | 9 | 1,668.80 |
| 06/19/2026 15:36 | 4 | 1,668.80 |
| 06/19/2026 15:36 | 18 | 1,668.80 |
| 06/19/2026 15:36 | 12 | 1,668.80 |
| 06/19/2026 15:36 | 11 | 1,668.60 |
| 06/19/2026 15:36 | 5 | 1,668.60 |
| 06/19/2026 15:36 | 11 | 1,668.40 |
| 06/19/2026 15:36 | 4 | 1,668.60 |
| 06/19/2026 15:36 | 3 | 1,668.60 |
| 06/19/2026 15:36 | 11 | 1,668.60 |
| 06/19/2026 15:36 | 4 | 1,668.40 |
| 06/19/2026 15:36 | 11 | 1,668.40 |
| 06/19/2026 15:36 | 11 | 1,668.40 |
| 06/19/2026 15:36 | 11 | 1,668.40 |
| 06/19/2026 15:36 | 3 | 1,668.40 |
| 06/19/2026 15:36 | 31 | 1,668.40 |
| 06/19/2026 15:36 | 5 | 1,668.40 |
| 06/19/2026 15:36 | 5 | 1,668.40 |
| 06/19/2026 15:36 | 11 | 1,668.40 |
| 06/19/2026 15:36 | 5 | 1,668.60 |
| 06/19/2026 15:36 | 4 | 1,668.60 |
| 06/19/2026 15:36 | 5 | 1,668.40 |
| 06/19/2026 15:36 | 11 | 1,668.40 |
| 06/19/2026 15:36 | 5 | 1,668.40 |
| 06/19/2026 15:36 | 11 | 1,668.40 |
| 06/19/2026 15:36 | 1 | 1,668.40 |
| 06/19/2026 15:36 | 1 | 1,668.20 |
| 06/19/2026 15:36 | 4 | 1,668.20 |
| 06/19/2026 15:36 | 36 | 1,668.20 |
| 06/19/2026 15:36 | 25 | 1,668.20 |
| 06/19/2026 15:36 | 4 | 1,668.20 |
| 06/19/2026 15:36 | 4 | 1,668.60 |
| 06/19/2026 15:36 | 4 | 1,668.40 |
| 06/19/2026 15:36 | 11 | 1,668.40 |
| 06/19/2026 15:36 | 16 | 1,668.20 |
| 06/19/2026 15:36 | 32 | 1,668.20 |
| 06/19/2026 15:36 | 3 | 1,668.40 |
| 06/19/2026 15:36 | 88 | 1,668.40 |
| 06/19/2026 15:36 | 4 | 1,668.40 |
| 06/19/2026 15:36 | 4 | 1,668.40 |
| 06/19/2026 15:36 | 5 | 1,668.40 |
| 06/19/2026 15:36 | 4 | 1,668.40 |
| 06/19/2026 15:36 | 5 | 1,668.40 |
| 06/19/2026 15:36 | 4 | 1,668.40 |
| 06/19/2026 15:36 | 11 | 1,668.60 |
| 06/19/2026 15:36 | 10 | 1,668.60 |
| 06/19/2026 15:36 | 10 | 1,668.60 |
| 06/19/2026 15:36 | 4 | 1,668.60 |
| 06/19/2026 15:36 | 11 | 1,668.40 |
| 06/19/2026 15:36 | 8 | 1,668.40 |
| 06/19/2026 15:36 | 5 | 1,668.40 |
| 06/19/2026 15:36 | 10 | 1,668.40 |
| 06/19/2026 15:36 | 5 | 1,668.40 |
| 06/19/2026 15:36 | 4 | 1,668.40 |
| 06/19/2026 15:36 | 11 | 1,668.40 |
| 06/19/2026 15:36 | 11 | 1,668.60 |
| 06/19/2026 15:36 | 4 | 1,668.60 |
| 06/19/2026 15:36 | 1 | 1,668.60 |
| 06/19/2026 15:36 | 11 | 1,668.60 |
| 06/19/2026 15:36 | 5 | 1,668.60 |
| 06/19/2026 15:36 | 4 | 1,668.40 |
| 06/19/2026 15:36 | 11 | 1,668.40 |
| 06/19/2026 15:36 | 5 | 1,668.40 |
| 06/19/2026 15:36 | 4 | 1,668.40 |
| 06/19/2026 15:36 | 4 | 1,668.40 |
| 06/19/2026 15:36 | 4 | 1,668.40 |
| 06/19/2026 15:36 | 10 | 1,668.40 |
| 06/19/2026 15:36 | 5 | 1,668.40 |
| 06/19/2026 15:36 | 6 | 1,668.60 |
| 06/19/2026 15:36 | 21 | 1,668.60 |
| 06/19/2026 15:36 | 25 | 1,668.60 |
| 06/19/2026 15:36 | 31 | 1,668.60 |
| 06/19/2026 15:36 | 8 | 1,668.60 |
| 06/19/2026 15:36 | 10 | 1,668.60 |
| 06/19/2026 15:36 | 1 | 1,668.60 |
| 06/19/2026 15:36 | 9 | 1,668.60 |
| 06/19/2026 15:36 | 4 | 1,668.60 |
| 06/19/2026 15:36 | 4 | 1,668.40 |
| 06/19/2026 15:36 | 4 | 1,668.20 |
| 06/19/2026 15:36 | 17 | 1,668.00 |
| 06/19/2026 15:36 | 33 | 1,668.00 |
| 06/19/2026 15:36 | 3 | 1,668.10 |
| 06/19/2026 15:36 | 4 | 1,668.20 |
| 06/19/2026 15:36 | 11 | 1,668.00 |
| 06/19/2026 15:36 | 1 | 1,668.00 |
| 06/19/2026 15:36 | 11 | 1,668.00 |
| 06/19/2026 15:36 | 12 | 1,668.00 |
| 06/19/2026 15:36 | 3 | 1,668.00 |
| 06/19/2026 15:36 | 15 | 1,668.00 |
| 06/19/2026 15:36 | 27 | 1,668.00 |
| 06/19/2026 15:36 | 2 | 1,668.00 |
| 06/19/2026 15:36 | 19 | 1,668.00 |
| 06/19/2026 15:36 | 10 | 1,668.40 |
| 06/19/2026 15:36 | 11 | 1,668.40 |
| 06/19/2026 15:36 | 5 | 1,668.40 |
| 06/19/2026 15:36 | 4 | 1,668.40 |
| 06/19/2026 15:36 | 5 | 1,668.40 |
| 06/19/2026 15:36 | 12 | 1,668.20 |
| 06/19/2026 15:36 | 24 | 1,668.20 |
| 06/19/2026 15:36 | 10 | 1,668.20 |
| 06/19/2026 15:36 | 11 | 1,668.40 |
| 06/19/2026 15:36 | 12 | 1,668.20 |
| 06/19/2026 15:36 | 4 | 1,668.20 |
| 06/19/2026 15:36 | 47 | 1,668.20 |
| 06/19/2026 15:36 | 10 | 1,668.40 |
| 06/19/2026 15:36 | 5 | 1,668.40 |
| 06/19/2026 15:36 | 11 | 1,668.40 |
| 06/19/2026 15:36 | 11 | 1,668.40 |
| 06/19/2026 15:36 | 11 | 1,668.40 |
| 06/19/2026 15:36 | 15 | 1,668.20 |
| 06/19/2026 15:36 | 1 | 1,668.20 |
| 06/19/2026 15:36 | 55 | 1,668.20 |
| 06/19/2026 15:36 | 11 | 1,668.30 |
| 06/19/2026 15:36 | 5 | 1,668.20 |
| 06/19/2026 15:36 | 3 | 1,668.20 |
| 06/19/2026 15:36 | 30 | 1,668.20 |
| 06/19/2026 15:36 | 11 | 1,668.20 |
| 06/19/2026 15:36 | 3 | 1,668.40 |
| 06/19/2026 15:36 | 5 | 1,668.40 |
| 06/19/2026 15:36 | 5 | 1,668.40 |
| 06/19/2026 15:36 | 5 | 1,668.40 |
| 06/19/2026 15:36 | 11 | 1,668.40 |
| 06/19/2026 15:36 | 7 | 1,668.40 |
| 06/19/2026 15:36 | 11 | 1,668.40 |
| 06/19/2026 15:36 | 4 | 1,668.40 |
| 06/19/2026 15:36 | 11 | 1,668.40 |
| 06/19/2026 15:36 | 10 | 1,668.60 |
| 06/19/2026 15:36 | 5 | 1,668.60 |
| 06/19/2026 15:36 | 5 | 1,668.40 |
| 06/19/2026 15:36 | 4 | 1,668.40 |
| 06/19/2026 15:36 | 11 | 1,668.40 |
| 06/19/2026 15:36 | 5 | 1,668.60 |
| 06/19/2026 15:36 | 10 | 1,668.60 |
| 06/19/2026 15:36 | 10 | 1,668.60 |
| 06/19/2026 15:36 | 4 | 1,668.60 |
| 06/19/2026 15:35 | 11 | 1,668.40 |
| 06/19/2026 15:35 | 10 | 1,668.40 |
| 06/19/2026 15:35 | 8 | 1,668.40 |
| 06/19/2026 15:35 | 10 | 1,668.40 |
| 06/19/2026 15:35 | 5 | 1,668.40 |
| 06/19/2026 15:35 | 11 | 1,668.40 |
| 06/19/2026 15:35 | 16 | 1,668.60 |
| 06/19/2026 15:35 | 6 | 1,668.80 |
| 06/19/2026 15:35 | 8 | 1,668.80 |
| 06/19/2026 15:35 | 5 | 1,668.80 |
| 06/19/2026 15:35 | 11 | 1,668.80 |
| 06/19/2026 15:35 | 11 | 1,668.80 |
| 06/19/2026 15:35 | 11 | 1,668.60 |
| 06/19/2026 15:35 | 6 | 1,668.40 |
| 06/19/2026 15:35 | 10 | 1,668.40 |
| 06/19/2026 15:35 | 8 | 1,668.40 |
| 06/19/2026 15:35 | 10 | 1,668.40 |
| 06/19/2026 15:35 | 11 | 1,668.40 |
| 06/19/2026 15:35 | 5 | 1,668.60 |
| 06/19/2026 15:35 | 8 | 1,668.60 |
| 06/19/2026 15:35 | 11 | 1,668.60 |
| 06/19/2026 15:35 | 2 | 1,668.80 |
| 06/19/2026 15:35 | 4 | 1,668.80 |
| 06/19/2026 15:35 | 5 | 1,668.80 |
| 06/19/2026 15:35 | 11 | 1,668.40 |
| 06/19/2026 15:35 | 8 | 1,668.80 |
| 06/19/2026 15:35 | 4 | 1,668.80 |
| 06/19/2026 15:35 | 4 | 1,668.80 |
| 06/19/2026 15:35 | 13 | 1,668.80 |
| 06/19/2026 15:35 | 14 | 1,668.40 |
| 06/19/2026 15:35 | 11 | 1,668.40 |
| 06/19/2026 15:35 | 4 | 1,668.40 |
| 06/19/2026 15:35 | 11 | 1,668.40 |
| 06/19/2026 15:35 | 4 | 1,668.60 |
| 06/19/2026 15:35 | 54 | 1,668.40 |
| 06/19/2026 15:35 | 11 | 1,668.40 |
| 06/19/2026 15:35 | 5 | 1,668.40 |
| 06/19/2026 15:35 | 3 | 1,668.40 |
| 06/19/2026 15:35 | 4 | 1,668.40 |
| 06/19/2026 15:35 | 11 | 1,668.40 |
| 06/19/2026 15:35 | 11 | 1,668.40 |
| 06/19/2026 15:35 | 8 | 1,668.60 |
| 06/19/2026 15:35 | 11 | 1,668.40 |
| 06/19/2026 15:35 | 13 | 1,668.60 |
| 06/19/2026 15:35 | 13 | 1,668.40 |
| 06/19/2026 15:35 | 13 | 1,668.40 |
| 06/19/2026 15:35 | 12 | 1,668.40 |
| 06/19/2026 15:35 | 2 | 1,668.40 |
| 06/19/2026 15:35 | 5 | 1,668.40 |
| 06/19/2026 15:35 | 14 | 1,668.40 |
| 06/19/2026 15:35 | 5 | 1,668.40 |
| 06/19/2026 15:35 | 11 | 1,668.40 |
| 06/19/2026 15:35 | 4 | 1,668.40 |
| 06/19/2026 15:35 | 4 | 1,668.60 |
| 06/19/2026 15:35 | 5 | 1,668.60 |
| 06/19/2026 15:35 | 11 | 1,668.60 |
| 06/19/2026 15:35 | 11 | 1,668.80 |
| 06/19/2026 15:35 | 11 | 1,668.80 |
| 06/19/2026 15:35 | 13 | 1,668.60 |
| 06/19/2026 15:35 | 8 | 1,668.60 |
| 06/19/2026 15:35 | 4 | 1,668.60 |
| 06/19/2026 15:35 | 9 | 1,668.60 |
| 06/19/2026 15:35 | 11 | 1,668.60 |
| 06/19/2026 15:35 | 4 | 1,668.60 |
| 06/19/2026 15:35 | 4 | 1,668.60 |
| 06/19/2026 15:35 | 3 | 1,668.80 |
| 06/19/2026 15:35 | 13 | 1,668.80 |
| 06/19/2026 15:35 | 4 | 1,668.80 |
| 06/19/2026 15:35 | 10 | 1,668.80 |
| 06/19/2026 15:35 | 13 | 1,668.80 |
| 06/19/2026 15:35 | 4 | 1,668.80 |
| 06/19/2026 15:35 | 26 | 1,668.80 |
| 06/19/2026 15:35 | 5 | 1,669.00 |
| 06/19/2026 15:35 | 13 | 1,669.00 |
| 06/19/2026 15:35 | 12 | 1,669.00 |
| 06/19/2026 15:35 | 5 | 1,669.00 |
| 06/19/2026 15:35 | 13 | 1,669.00 |
| 06/19/2026 15:35 | 4 | 1,669.00 |
| 06/19/2026 15:35 | 2 | 1,669.00 |
| 06/19/2026 15:35 | 11 | 1,669.00 |
| 06/19/2026 15:35 | 2 | 1,669.20 |
| 06/19/2026 15:35 | 16 | 1,669.20 |
| 06/19/2026 15:35 | 19 | 1,669.20 |
| 06/19/2026 15:35 | 5 | 1,669.20 |
| 06/19/2026 15:35 | 2 | 1,669.20 |
| 06/19/2026 15:35 | 4 | 1,669.40 |
| 06/19/2026 15:35 | 4 | 1,669.40 |
| 06/19/2026 15:35 | 1 | 1,669.40 |
| 06/19/2026 15:35 | 4 | 1,669.40 |
| 06/19/2026 15:35 | 7 | 1,669.20 |
| 06/19/2026 15:35 | 7 | 1,669.40 |
| 06/19/2026 15:35 | 5 | 1,669.40 |
| 06/19/2026 15:35 | 21 | 1,669.40 |
| 06/19/2026 15:35 | 7 | 1,669.40 |
| 06/19/2026 15:35 | 4 | 1,669.40 |
| 06/19/2026 15:35 | 6 | 1,669.40 |
| 06/19/2026 15:35 | 4 | 1,669.40 |
| 06/19/2026 15:35 | 1 | 1,669.20 |
| 06/19/2026 15:35 | 4 | 1,669.20 |
| 06/19/2026 15:35 | 4 | 1,669.20 |
| 06/19/2026 15:35 | 3 | 1,669.00 |
| 06/19/2026 15:35 | 3 | 1,669.00 |
| 06/19/2026 15:35 | 4 | 1,669.00 |
| 06/19/2026 15:35 | 11 | 1,669.00 |
| 06/19/2026 15:35 | 8 | 1,668.80 |
| 06/19/2026 15:35 | 3 | 1,668.80 |
| 06/19/2026 15:35 | 4 | 1,668.80 |
| 06/19/2026 15:35 | 11 | 1,668.80 |
| 06/19/2026 15:35 | 11 | 1,668.80 |
| 06/19/2026 15:35 | 1 | 1,668.80 |
| 06/19/2026 15:35 | 4 | 1,668.80 |
| 06/19/2026 15:35 | 2 | 1,669.00 |
| 06/19/2026 15:35 | 16 | 1,669.00 |
| 06/19/2026 15:35 | 23 | 1,669.00 |
| 06/19/2026 15:35 | 1 | 1,669.00 |
| 06/19/2026 15:35 | 29 | 1,669.00 |
| 06/19/2026 15:35 | 5 | 1,669.00 |
| 06/19/2026 15:35 | 4 | 1,669.20 |
| 06/19/2026 15:35 | 5 | 1,669.20 |
| 06/19/2026 15:35 | 5 | 1,669.20 |
| 06/19/2026 15:35 | 3 | 1,669.20 |
| 06/19/2026 15:35 | 10 | 1,669.20 |
| 06/19/2026 15:35 | 30 | 1,669.00 |
| 06/19/2026 15:35 | 4 | 1,669.00 |
| 06/19/2026 15:35 | 4 | 1,668.80 |
| 06/19/2026 15:35 | 8 | 1,668.80 |
| 06/19/2026 15:35 | 10 | 1,668.60 |
| 06/19/2026 15:35 | 4 | 1,668.40 |
| 06/19/2026 15:35 | 6 | 1,668.40 |
| 06/19/2026 15:35 | 11 | 1,668.40 |
| 06/19/2026 15:35 | 6 | 1,668.60 |
| 06/19/2026 15:35 | 3 | 1,668.60 |
| 06/19/2026 15:35 | 2 | 1,668.60 |
| 06/19/2026 15:35 | 5 | 1,668.60 |
| 06/19/2026 15:35 | 13 | 1,668.60 |
| 06/19/2026 15:35 | 7 | 1,668.60 |
| 06/19/2026 15:35 | 5 | 1,668.60 |
| 06/19/2026 15:35 | 4 | 1,668.40 |
| 06/19/2026 15:35 | 1 | 1,668.40 |
| 06/19/2026 15:35 | 5 | 1,668.40 |
| 06/19/2026 15:35 | 4 | 1,668.20 |
| 06/19/2026 15:35 | 11 | 1,668.20 |
| 06/19/2026 15:35 | 5 | 1,668.00 |
| 06/19/2026 15:35 | 1 | 1,668.20 |
| 06/19/2026 15:35 | 4 | 1,668.00 |
| 06/19/2026 15:35 | 11 | 1,668.00 |
| 06/19/2026 15:35 | 11 | 1,667.80 |
| 06/19/2026 15:35 | 20 | 1,667.80 |
| 06/19/2026 15:35 | 24 | 1,667.80 |
| 06/19/2026 15:35 | 5 | 1,667.80 |
| 06/19/2026 15:35 | 10 | 1,667.80 |
| 06/19/2026 15:35 | 5 | 1,668.00 |
| 06/19/2026 15:35 | 5 | 1,668.00 |
| 06/19/2026 15:35 | 4 | 1,668.20 |
| 06/19/2026 15:35 | 4 | 1,668.20 |
| 06/19/2026 15:35 | 20 | 1,668.00 |
| 06/19/2026 15:35 | 8 | 1,667.80 |
| 06/19/2026 15:35 | 4 | 1,667.80 |
| 06/19/2026 15:35 | 5 | 1,667.60 |
| 06/19/2026 15:35 | 6 | 1,667.60 |
| 06/19/2026 15:35 | 3 | 1,667.60 |
| 06/19/2026 15:35 | 5 | 1,667.60 |
| 06/19/2026 15:35 | 11 | 1,667.20 |
| 06/19/2026 15:35 | 1 | 1,667.20 |
| 06/19/2026 15:35 | 11 | 1,667.00 |
| 06/19/2026 15:35 | 5 | 1,667.00 |
| 06/19/2026 15:35 | 4 | 1,667.00 |
| 06/19/2026 15:34 | 19 | 1,667.00 |
| 06/19/2026 15:34 | 11 | 1,667.00 |
| 06/19/2026 15:34 | 4 | 1,666.80 |
| 06/19/2026 15:34 | 42 | 1,666.80 |
| 06/19/2026 15:34 | 4 | 1,666.80 |
| 06/19/2026 15:34 | 20 | 1,666.80 |
| 06/19/2026 15:34 | 11 | 1,667.20 |
| 06/19/2026 15:34 | 8 | 1,667.20 |
| 06/19/2026 15:34 | 4 | 1,667.20 |
| 06/19/2026 15:34 | 5 | 1,667.20 |
| 06/19/2026 15:34 | 8 | 1,667.20 |
| 06/19/2026 15:34 | 11 | 1,667.20 |
| 06/19/2026 15:34 | 11 | 1,667.20 |
| 06/19/2026 15:34 | 4 | 1,667.20 |
| 06/19/2026 15:34 | 4 | 1,667.00 |
| 06/19/2026 15:34 | 2 | 1,667.00 |
| 06/19/2026 15:34 | 1 | 1,667.00 |
| 06/19/2026 15:34 | 8 | 1,667.00 |
| 06/19/2026 15:34 | 8 | 1,667.00 |
| 06/19/2026 15:34 | 8 | 1,667.00 |
| 06/19/2026 15:34 | 8 | 1,667.00 |
| 06/19/2026 15:34 | 1 | 1,667.00 |
| 06/19/2026 15:34 | 4 | 1,667.00 |
| 06/19/2026 15:34 | 4 | 1,667.20 |
| 06/19/2026 15:34 | 11 | 1,667.20 |
| 06/19/2026 15:34 | 10 | 1,667.20 |
| 06/19/2026 15:34 | 4 | 1,667.60 |
| 06/19/2026 15:34 | 2 | 1,667.40 |
| 06/19/2026 15:34 | 4 | 1,667.40 |
| 06/19/2026 15:34 | 11 | 1,667.40 |
| 06/19/2026 15:34 | 12 | 1,667.20 |
| 06/19/2026 15:34 | 1 | 1,667.20 |
| 06/19/2026 15:34 | 4 | 1,667.20 |
| 06/19/2026 15:34 | 4 | 1,667.40 |
| 06/19/2026 15:34 | 3 | 1,667.40 |
| 06/19/2026 15:34 | 20 | 1,667.40 |
| 06/19/2026 15:34 | 17 | 1,667.40 |
| 06/19/2026 15:34 | 5 | 1,667.60 |
| 06/19/2026 15:34 | 4 | 1,667.60 |
| 06/19/2026 15:34 | 11 | 1,667.80 |
| 06/19/2026 15:34 | 4 | 1,667.60 |
| 06/19/2026 15:34 | 5 | 1,667.60 |
| 06/19/2026 15:34 | 20 | 1,667.60 |
| 06/19/2026 15:34 | 7 | 1,667.80 |
| 06/19/2026 15:34 | 8 | 1,668.00 |
| 06/19/2026 15:34 | 4 | 1,668.00 |
| 06/19/2026 15:34 | 11 | 1,668.00 |
| 06/19/2026 15:34 | 5 | 1,668.00 |
| 06/19/2026 15:34 | 5 | 1,668.00 |
| 06/19/2026 15:34 | 11 | 1,668.00 |
| 06/19/2026 15:34 | 7 | 1,668.00 |
| 06/19/2026 15:34 | 4 | 1,668.00 |
| 06/19/2026 15:34 | 16 | 1,668.00 |
| 06/19/2026 15:34 | 6 | 1,668.00 |
| 06/19/2026 15:34 | 5 | 1,667.80 |
| 06/19/2026 15:34 | 11 | 1,667.80 |
| 06/19/2026 15:34 | 12 | 1,667.60 |
| 06/19/2026 15:34 | 16 | 1,667.80 |
| 06/19/2026 15:34 | 14 | 1,667.80 |
| 06/19/2026 15:34 | 6 | 1,667.80 |
| 06/19/2026 15:34 | 1 | 1,667.80 |
| 06/19/2026 15:34 | 7 | 1,667.80 |
| 06/19/2026 15:34 | 5 | 1,667.60 |
| 06/19/2026 15:34 | 5 | 1,667.40 |
| 06/19/2026 15:34 | 4 | 1,667.80 |
| 06/19/2026 15:34 | 6 | 1,667.60 |
| 06/19/2026 15:34 | 4 | 1,667.60 |
| 06/19/2026 15:34 | 12 | 1,667.60 |
| 06/19/2026 15:34 | 15 | 1,667.60 |
| 06/19/2026 15:34 | 4 | 1,667.80 |
| 06/19/2026 15:34 | 8 | 1,667.80 |
| 06/19/2026 15:34 | 4 | 1,667.80 |
| 06/19/2026 15:34 | 11 | 1,667.80 |
| 06/19/2026 15:34 | 5 | 1,667.80 |
| 06/19/2026 15:34 | 4 | 1,667.60 |
| 06/19/2026 15:34 | 42 | 1,667.60 |
| 06/19/2026 15:34 | 4 | 1,667.60 |
| 06/19/2026 15:34 | 11 | 1,667.60 |
| 06/19/2026 15:34 | 4 | 1,667.60 |
| 06/19/2026 15:34 | 11 | 1,668.00 |
| 06/19/2026 15:34 | 25 | 1,668.00 |
| 06/19/2026 15:34 | 4 | 1,667.80 |
| 06/19/2026 15:34 | 11 | 1,667.60 |
| 06/19/2026 15:34 | 8 | 1,667.60 |
| 06/19/2026 15:34 | 4 | 1,667.60 |
| 06/19/2026 15:34 | 4 | 1,667.60 |
| 06/19/2026 15:34 | 2 | 1,667.40 |
| 06/19/2026 15:34 | 5 | 1,667.20 |
| 06/19/2026 15:34 | 11 | 1,667.20 |
| 06/19/2026 15:34 | 5 | 1,667.20 |
| 06/19/2026 15:34 | 3 | 1,667.20 |
| 06/19/2026 15:34 | 11 | 1,667.00 |
| 06/19/2026 15:34 | 4 | 1,667.00 |
| 06/19/2026 15:34 | 2 | 1,667.00 |
| 06/19/2026 15:34 | 2 | 1,667.00 |
| 06/19/2026 15:34 | 4 | 1,667.00 |
| 06/19/2026 15:34 | 16 | 1,667.20 |
| 06/19/2026 15:34 | 22 | 1,667.20 |
| 06/19/2026 15:34 | 3 | 1,667.20 |
| 06/19/2026 15:34 | 1 | 1,667.20 |
| 06/19/2026 15:34 | 1 | 1,667.40 |
| 06/19/2026 15:34 | 10 | 1,667.40 |
| 06/19/2026 15:34 | 11 | 1,667.20 |
| 06/19/2026 15:34 | 11 | 1,667.20 |
| 06/19/2026 15:34 | 2 | 1,667.20 |
| 06/19/2026 15:34 | 13 | 1,667.20 |
| 06/19/2026 15:34 | 1 | 1,667.20 |
| 06/19/2026 15:34 | 4 | 1,667.20 |
| 06/19/2026 15:34 | 28 | 1,667.40 |
| 06/19/2026 15:34 | 4 | 1,667.40 |
| 06/19/2026 15:34 | 1 | 1,667.40 |
| 06/19/2026 15:34 | 4 | 1,667.40 |
| 06/19/2026 15:34 | 5 | 1,667.60 |
| 06/19/2026 15:34 | 11 | 1,667.60 |
| 06/19/2026 15:33 | 5 | 1,667.60 |
| 06/19/2026 15:33 | 11 | 1,667.60 |
| 06/19/2026 15:33 | 4 | 1,667.60 |
| 06/19/2026 15:33 | 1 | 1,667.60 |
| 06/19/2026 15:33 | 4 | 1,667.60 |
| 06/19/2026 15:33 | 5 | 1,667.40 |
| 06/19/2026 15:33 | 4 | 1,667.20 |
| 06/19/2026 15:33 | 14 | 1,667.20 |
| 06/19/2026 15:33 | 1 | 1,667.40 |
| 06/19/2026 15:33 | 1 | 1,667.60 |
| 06/19/2026 15:33 | 4 | 1,667.40 |
| 06/19/2026 15:33 | 5 | 1,667.40 |
| 06/19/2026 15:33 | 11 | 1,667.40 |
| 06/19/2026 15:33 | 4 | 1,667.40 |
| 06/19/2026 15:33 | 5 | 1,667.40 |
| 06/19/2026 15:33 | 5 | 1,667.60 |
| 06/19/2026 15:33 | 1 | 1,667.80 |
| 06/19/2026 15:33 | 5 | 1,667.60 |
| 06/19/2026 15:33 | 5 | 1,667.60 |
| 06/19/2026 15:33 | 11 | 1,667.60 |
| 06/19/2026 15:33 | 5 | 1,667.60 |
| 06/19/2026 15:33 | 3 | 1,667.60 |
| 06/19/2026 15:33 | 4 | 1,667.60 |
| 06/19/2026 15:33 | 11 | 1,667.40 |
| 06/19/2026 15:33 | 5 | 1,667.40 |
| 06/19/2026 15:33 | 4 | 1,667.40 |
| 06/19/2026 15:33 | 5 | 1,667.40 |
| 06/19/2026 15:33 | 5 | 1,667.40 |
| 06/19/2026 15:33 | 4 | 1,667.40 |
| 06/19/2026 15:33 | 11 | 1,667.20 |
| 06/19/2026 15:33 | 17 | 1,667.20 |
| 06/19/2026 15:33 | 5 | 1,667.40 |
| 06/19/2026 15:33 | 4 | 1,667.40 |
| 06/19/2026 15:33 | 5 | 1,667.40 |
| 06/19/2026 15:33 | 7 | 1,667.40 |
| 06/19/2026 15:33 | 5 | 1,667.60 |
| 06/19/2026 15:33 | 3 | 1,667.60 |
| 06/19/2026 15:33 | 4 | 1,667.60 |
| 06/19/2026 15:33 | 5 | 1,667.40 |
| 06/19/2026 15:33 | 7 | 1,667.40 |
| 06/19/2026 15:33 | 4 | 1,667.40 |
| 06/19/2026 15:33 | 11 | 1,667.20 |
| 06/19/2026 15:33 | 21 | 1,667.20 |
| 06/19/2026 15:33 | 3 | 1,667.20 |
| 06/19/2026 15:33 | 5 | 1,667.20 |
| 06/19/2026 15:33 | 4 | 1,667.20 |
| 06/19/2026 15:33 | 5 | 1,667.00 |
| 06/19/2026 15:33 | 10 | 1,667.00 |
| 06/19/2026 15:33 | 4 | 1,667.00 |
| 06/19/2026 15:33 | 2 | 1,667.00 |
| 06/19/2026 15:33 | 8 | 1,667.00 |
| 06/19/2026 15:33 | 2 | 1,667.00 |
| 06/19/2026 15:33 | 1 | 1,667.00 |
| 06/19/2026 15:33 | 1 | 1,667.00 |
| 06/19/2026 15:33 | 5 | 1,666.80 |
| 06/19/2026 15:33 | 5 | 1,666.80 |
| 06/19/2026 15:33 | 10 | 1,666.80 |
| 06/19/2026 15:33 | 5 | 1,666.40 |
| 06/19/2026 15:33 | 2 | 1,666.80 |
| 06/19/2026 15:33 | 4 | 1,666.60 |
| 06/19/2026 15:33 | 8 | 1,666.60 |
| 06/19/2026 15:33 | 4 | 1,666.60 |
| 06/19/2026 15:33 | 11 | 1,666.60 |
| 06/19/2026 15:33 | 4 | 1,666.40 |
| 06/19/2026 15:33 | 5 | 1,666.40 |
| 06/19/2026 15:33 | 11 | 1,666.40 |
| 06/19/2026 15:33 | 5 | 1,666.40 |
| 06/19/2026 15:33 | 4 | 1,666.40 |
| 06/19/2026 15:33 | 5 | 1,666.40 |
| 06/19/2026 15:33 | 4 | 1,666.40 |
| 06/19/2026 15:33 | 6 | 1,666.40 |
| 06/19/2026 15:33 | 1 | 1,666.00 |
| 06/19/2026 15:33 | 4 | 1,666.00 |
| 06/19/2026 15:33 | 5 | 1,666.20 |
| 06/19/2026 15:33 | 4 | 1,666.20 |
| 06/19/2026 15:33 | 1 | 1,666.20 |
| 06/19/2026 15:33 | 6 | 1,666.40 |
| 06/19/2026 15:33 | 29 | 1,666.40 |
| 06/19/2026 15:33 | 23 | 1,666.20 |
| 06/19/2026 15:33 | 6 | 1,666.20 |
| 06/19/2026 15:33 | 1 | 1,666.20 |
| 06/19/2026 15:33 | 5 | 1,666.40 |
| 06/19/2026 15:33 | 1 | 1,666.20 |
| 06/19/2026 15:33 | 3 | 1,666.20 |
| 06/19/2026 15:33 | 3 | 1,666.20 |
| 06/19/2026 15:33 | 6 | 1,666.20 |
| 06/19/2026 15:33 | 3 | 1,666.20 |
| 06/19/2026 15:33 | 1 | 1,666.20 |
| 06/19/2026 15:33 | 4 | 1,666.20 |
| 06/19/2026 15:33 | 4 | 1,666.40 |
| 06/19/2026 15:33 | 11 | 1,666.40 |
| 06/19/2026 15:33 | 4 | 1,666.60 |
| 06/19/2026 15:33 | 5 | 1,666.60 |
| 06/19/2026 15:33 | 4 | 1,666.40 |
| 06/19/2026 15:33 | 5 | 1,666.60 |
| 06/19/2026 15:33 | 4 | 1,666.40 |
| 06/19/2026 15:32 | 8 | 1,666.40 |
| 06/19/2026 15:32 | 6 | 1,666.40 |
| 06/19/2026 15:32 | 8 | 1,666.40 |
| 06/19/2026 15:32 | 4 | 1,666.40 |
| 06/19/2026 15:32 | 3 | 1,666.40 |
| 06/19/2026 15:32 | 5 | 1,666.40 |
| 06/19/2026 15:32 | 4 | 1,666.40 |
| 06/19/2026 15:32 | 11 | 1,666.40 |
| 06/19/2026 15:32 | 5 | 1,666.40 |
| 06/19/2026 15:32 | 5 | 1,666.60 |
| 06/19/2026 15:32 | 11 | 1,666.40 |
| 06/19/2026 15:32 | 4 | 1,666.40 |
| 06/19/2026 15:32 | 5 | 1,666.40 |
| 06/19/2026 15:32 | 5 | 1,666.60 |
| 06/19/2026 15:32 | 4 | 1,666.60 |
| 06/19/2026 15:32 | 4 | 1,666.60 |
| 06/19/2026 15:32 | 2 | 1,666.60 |
| 06/19/2026 15:32 | 1 | 1,666.60 |
| 06/19/2026 15:32 | 2 | 1,666.60 |
| 06/19/2026 15:32 | 4 | 1,666.60 |
| 06/19/2026 15:32 | 11 | 1,666.40 |
| 06/19/2026 15:32 | 14 | 1,666.40 |
| 06/19/2026 15:32 | 8 | 1,666.40 |
| 06/19/2026 15:32 | 4 | 1,666.40 |
| 06/19/2026 15:32 | 5 | 1,666.00 |
| 06/19/2026 15:32 | 4 | 1,665.80 |
| 06/19/2026 15:32 | 11 | 1,665.80 |
| 06/19/2026 15:32 | 7 | 1,666.00 |
| 06/19/2026 15:32 | 5 | 1,666.00 |
| 06/19/2026 15:32 | 4 | 1,666.00 |
| 06/19/2026 15:32 | 11 | 1,666.00 |
| 06/19/2026 15:32 | 5 | 1,666.00 |
| 06/19/2026 15:32 | 11 | 1,665.80 |
| 06/19/2026 15:32 | 5 | 1,665.80 |
| 06/19/2026 15:32 | 4 | 1,665.80 |
| 06/19/2026 15:32 | 5 | 1,666.00 |
| 06/19/2026 15:32 | 11 | 1,666.00 |
| 06/19/2026 15:32 | 4 | 1,665.60 |
| 06/19/2026 15:32 | 5 | 1,665.60 |
| 06/19/2026 15:32 | 11 | 1,665.60 |
| 06/19/2026 15:32 | 1 | 1,665.60 |
| 06/19/2026 15:32 | 8 | 1,665.60 |
| 06/19/2026 15:32 | 7 | 1,665.60 |
| 06/19/2026 15:32 | 24 | 1,665.60 |
| 06/19/2026 15:32 | 8 | 1,665.60 |
| 06/19/2026 15:32 | 4 | 1,665.60 |
| 06/19/2026 15:32 | 1 | 1,665.60 |
| 06/19/2026 15:32 | 10 | 1,665.60 |
| 06/19/2026 15:32 | 4 | 1,665.60 |
| 06/19/2026 15:32 | 4 | 1,665.80 |
| 06/19/2026 15:32 | 4 | 1,665.80 |
| 06/19/2026 15:32 | 5 | 1,665.80 |
| 06/19/2026 15:32 | 5 | 1,666.00 |
| 06/19/2026 15:32 | 5 | 1,666.20 |
| 06/19/2026 15:32 | 11 | 1,666.20 |
| 06/19/2026 15:32 | 4 | 1,666.40 |
| 06/19/2026 15:32 | 7 | 1,666.40 |
| 06/19/2026 15:32 | 11 | 1,666.40 |
| 06/19/2026 15:32 | 4 | 1,665.80 |
| 06/19/2026 15:32 | 11 | 1,665.60 |
| 06/19/2026 15:32 | 4 | 1,665.60 |
| 06/19/2026 15:32 | 11 | 1,666.00 |
| 06/19/2026 15:32 | 4 | 1,665.60 |
| 06/19/2026 15:32 | 5 | 1,665.40 |
| 06/19/2026 15:32 | 11 | 1,665.40 |
| 06/19/2026 15:32 | 4 | 1,665.40 |
| 06/19/2026 15:32 | 11 | 1,665.40 |
| 06/19/2026 15:32 | 11 | 1,665.20 |
| 06/19/2026 15:32 | 5 | 1,665.20 |
| 06/19/2026 15:32 | 1 | 1,665.20 |
| 06/19/2026 15:32 | 4 | 1,665.20 |
| 06/19/2026 15:32 | 20 | 1,665.20 |
| 06/19/2026 15:32 | 2 | 1,665.40 |
| 06/19/2026 15:32 | 28 | 1,665.40 |
| 06/19/2026 15:32 | 1 | 1,665.40 |
| 06/19/2026 15:32 | 4 | 1,665.40 |
| 06/19/2026 15:32 | 2 | 1,665.60 |
| 06/19/2026 15:32 | 5 | 1,665.60 |
| 06/19/2026 15:32 | 4 | 1,665.60 |
| 06/19/2026 15:32 | 5 | 1,665.80 |
| 06/19/2026 15:32 | 4 | 1,665.80 |
| 06/19/2026 15:32 | 5 | 1,665.80 |
| 06/19/2026 15:32 | 6 | 1,665.80 |
| 06/19/2026 15:32 | 4 | 1,665.80 |
| 06/19/2026 15:32 | 7 | 1,666.00 |
| 06/19/2026 15:32 | 4 | 1,666.00 |
| 06/19/2026 15:32 | 5 | 1,666.00 |
| 06/19/2026 15:32 | 5 | 1,665.80 |
| 06/19/2026 15:32 | 4 | 1,665.80 |
| 06/19/2026 15:32 | 4 | 1,666.00 |
| 06/19/2026 15:32 | 11 | 1,666.00 |
| 06/19/2026 15:32 | 8 | 1,666.00 |
| 06/19/2026 15:32 | 6 | 1,666.00 |
| 06/19/2026 15:32 | 4 | 1,666.00 |
| 06/19/2026 15:32 | 28 | 1,666.20 |
| 06/19/2026 15:32 | 4 | 1,666.20 |
| 06/19/2026 15:32 | 3 | 1,666.40 |
| 06/19/2026 15:32 | 4 | 1,666.40 |
| 06/19/2026 15:32 | 4 | 1,666.60 |
| 06/19/2026 15:32 | 4 | 1,666.60 |
| 06/19/2026 15:32 | 11 | 1,666.60 |
| 06/19/2026 15:32 | 19 | 1,666.40 |
| 06/19/2026 15:32 | 4 | 1,666.40 |
| 06/19/2026 15:32 | 4 | 1,666.60 |
| 06/19/2026 15:32 | 4 | 1,667.00 |
| 06/19/2026 15:32 | 5 | 1,667.00 |
| 06/19/2026 15:32 | 4 | 1,666.80 |
| 06/19/2026 15:32 | 7 | 1,666.80 |
| 06/19/2026 15:32 | 4 | 1,666.80 |
| 06/19/2026 15:32 | 2 | 1,667.00 |
| 06/19/2026 15:32 | 11 | 1,667.00 |
| 06/19/2026 15:32 | 3 | 1,667.00 |
| 06/19/2026 15:32 | 11 | 1,666.80 |
| 06/19/2026 15:32 | 4 | 1,666.60 |
| 06/19/2026 15:32 | 7 | 1,666.60 |
| 06/19/2026 15:32 | 5 | 1,666.60 |
| 06/19/2026 15:32 | 11 | 1,666.80 |
| 06/19/2026 15:32 | 4 | 1,666.60 |
| 06/19/2026 15:32 | 4 | 1,666.60 |
| 06/19/2026 15:32 | 4 | 1,666.60 |
| 06/19/2026 15:32 | 1 | 1,666.60 |
| 06/19/2026 15:32 | 11 | 1,666.60 |
| 06/19/2026 15:32 | 6 | 1,666.80 |
| 06/19/2026 15:32 | 4 | 1,667.00 |
| 06/19/2026 15:32 | 6 | 1,667.00 |
| 06/19/2026 15:32 | 7 | 1,667.00 |
| 06/19/2026 15:32 | 4 | 1,667.00 |
| 06/19/2026 15:32 | 4 | 1,666.80 |
| 06/19/2026 15:32 | 5 | 1,666.80 |
| 06/19/2026 15:32 | 11 | 1,666.60 |
| 06/19/2026 15:32 | 5 | 1,666.60 |
| 06/19/2026 15:32 | 4 | 1,666.60 |
| 06/19/2026 15:32 | 7 | 1,666.60 |
| 06/19/2026 15:32 | 11 | 1,666.60 |
| 06/19/2026 15:32 | 4 | 1,666.80 |
| 06/19/2026 15:32 | 4 | 1,666.60 |
| 06/19/2026 15:32 | 5 | 1,666.60 |
| 06/19/2026 15:32 | 11 | 1,666.40 |
| 06/19/2026 15:32 | 23 | 1,666.40 |
| 06/19/2026 15:32 | 6 | 1,666.40 |
| 06/19/2026 15:32 | 6 | 1,666.40 |
| 06/19/2026 15:32 | 11 | 1,666.20 |
| 06/19/2026 15:31 | 5 | 1,666.20 |
| 06/19/2026 15:31 | 11 | 1,666.20 |
| 06/19/2026 15:31 | 3 | 1,666.40 |
| 06/19/2026 15:31 | 6 | 1,666.00 |
| 06/19/2026 15:31 | 4 | 1,666.00 |
| 06/19/2026 15:31 | 4 | 1,666.00 |
| 06/19/2026 15:31 | 3 | 1,666.00 |
| 06/19/2026 15:31 | 11 | 1,666.40 |
| 06/19/2026 15:31 | 4 | 1,666.60 |
| 06/19/2026 15:31 | 4 | 1,666.60 |
| 06/19/2026 15:31 | 4 | 1,666.20 |
| 06/19/2026 15:31 | 8 | 1,666.00 |
| 06/19/2026 15:31 | 1 | 1,665.60 |
| 06/19/2026 15:31 | 3 | 1,665.80 |
| 06/19/2026 15:31 | 3 | 1,665.80 |
| 06/19/2026 15:31 | 10 | 1,665.80 |
| 06/19/2026 15:31 | 2 | 1,665.80 |
| 06/19/2026 15:31 | 5 | 1,665.40 |
| 06/19/2026 15:31 | 4 | 1,665.60 |
| 06/19/2026 15:31 | 5 | 1,665.60 |
| 06/19/2026 15:31 | 5 | 1,665.60 |
| 06/19/2026 15:31 | 4 | 1,665.60 |
| 06/19/2026 15:31 | 5 | 1,665.20 |
| 06/19/2026 15:31 | 4 | 1,665.20 |
| 06/19/2026 15:31 | 11 | 1,665.20 |
| 06/19/2026 15:31 | 7 | 1,665.40 |
| 06/19/2026 15:31 | 5 | 1,665.40 |
| 06/19/2026 15:31 | 4 | 1,665.40 |
| 06/19/2026 15:31 | 5 | 1,665.40 |
| 06/19/2026 15:31 | 11 | 1,665.40 |
| 06/19/2026 15:31 | 5 | 1,665.60 |
| 06/19/2026 15:31 | 3 | 1,665.60 |
| 06/19/2026 15:31 | 1 | 1,665.80 |
| 06/19/2026 15:31 | 5 | 1,665.80 |
| 06/19/2026 15:31 | 1 | 1,665.80 |
| 06/19/2026 15:31 | 3 | 1,665.80 |
| 06/19/2026 15:31 | 4 | 1,665.80 |
| 06/19/2026 15:31 | 14 | 1,665.60 |
| 06/19/2026 15:31 | 4 | 1,665.60 |
| 06/19/2026 15:31 | 15 | 1,665.40 |
| 06/19/2026 15:31 | 1 | 1,665.40 |
| 06/19/2026 15:31 | 4 | 1,665.20 |
| 06/19/2026 15:31 | 8 | 1,665.20 |
| 06/19/2026 15:31 | 8 | 1,665.20 |
| 06/19/2026 15:31 | 8 | 1,665.20 |
| 06/19/2026 15:31 | 3 | 1,665.20 |
| 06/19/2026 15:31 | 11 | 1,665.20 |
| 06/19/2026 15:31 | 12 | 1,665.00 |
| 06/19/2026 15:31 | 29 | 1,665.00 |
| 06/19/2026 15:31 | 4 | 1,665.00 |
| 06/19/2026 15:31 | 2 | 1,665.20 |
| 06/19/2026 15:31 | 5 | 1,665.40 |
| 06/19/2026 15:31 | 5 | 1,665.40 |
| 06/19/2026 15:31 | 5 | 1,665.40 |
| 06/19/2026 15:31 | 3 | 1,665.40 |
| 06/19/2026 15:31 | 10 | 1,665.40 |
| 06/19/2026 15:31 | 11 | 1,665.40 |
| 06/19/2026 15:31 | 5 | 1,665.80 |
| 06/19/2026 15:31 | 3 | 1,665.80 |
| 06/19/2026 15:31 | 8 | 1,665.60 |
| 06/19/2026 15:31 | 5 | 1,665.60 |
| 06/19/2026 15:31 | 5 | 1,665.60 |
| 06/19/2026 15:31 | 6 | 1,665.60 |
| 06/19/2026 15:31 | 4 | 1,665.60 |
| 06/19/2026 15:31 | 11 | 1,665.20 |
| 06/19/2026 15:31 | 4 | 1,665.20 |
| 06/19/2026 15:31 | 3 | 1,665.20 |
| 06/19/2026 15:31 | 11 | 1,665.40 |
| 06/19/2026 15:31 | 5 | 1,665.60 |
| 06/19/2026 15:31 | 4 | 1,665.60 |
| 06/19/2026 15:31 | 11 | 1,665.60 |
| 06/19/2026 15:31 | 6 | 1,665.40 |
| 06/19/2026 15:31 | 5 | 1,665.40 |
| 06/19/2026 15:31 | 15 | 1,665.40 |
| 06/19/2026 15:31 | 11 | 1,665.40 |
| 06/19/2026 15:31 | 5 | 1,665.40 |
| 06/19/2026 15:31 | 4 | 1,665.60 |
| 06/19/2026 15:31 | 5 | 1,665.60 |
| 06/19/2026 15:31 | 8 | 1,665.60 |
| 06/19/2026 15:31 | 4 | 1,665.60 |
| 06/19/2026 15:31 | 6 | 1,665.60 |
| 06/19/2026 15:31 | 20 | 1,665.40 |
| 06/19/2026 15:31 | 1 | 1,665.60 |
| 06/19/2026 15:31 | 3 | 1,665.60 |
| 06/19/2026 15:31 | 6 | 1,665.60 |
| 06/19/2026 15:31 | 2 | 1,665.60 |
| 06/19/2026 15:31 | 9 | 1,665.60 |
| 06/19/2026 15:31 | 5 | 1,665.60 |
| 06/19/2026 15:31 | 5 | 1,665.80 |
| 06/19/2026 15:31 | 4 | 1,666.20 |
| 06/19/2026 15:31 | 5 | 1,666.20 |
| 06/19/2026 15:31 | 5 | 1,666.20 |
| 06/19/2026 15:31 | 4 | 1,666.20 |
| 06/19/2026 15:31 | 11 | 1,666.60 |
| 06/19/2026 15:31 | 6 | 1,666.60 |
| 06/19/2026 15:31 | 4 | 1,666.60 |
| 06/19/2026 15:31 | 4 | 1,666.80 |
| 06/19/2026 15:31 | 4 | 1,666.80 |
| 06/19/2026 15:31 | 1 | 1,666.80 |
| 06/19/2026 15:31 | 4 | 1,666.80 |
| 06/19/2026 15:31 | 5 | 1,666.80 |
| 06/19/2026 15:31 | 11 | 1,667.00 |
| 06/19/2026 15:31 | 47 | 1,667.20 |
| 06/19/2026 15:31 | 8 | 1,667.20 |
| 06/19/2026 15:31 | 4 | 1,667.20 |
| 06/19/2026 15:31 | 11 | 1,667.20 |
| 06/19/2026 15:31 | 11 | 1,667.00 |
| 06/19/2026 15:31 | 4 | 1,667.00 |
| 06/19/2026 15:31 | 4 | 1,667.00 |
| 06/19/2026 15:31 | 20 | 1,667.00 |
| 06/19/2026 15:31 | 2 | 1,667.20 |
| 06/19/2026 15:30 | 3 | 1,667.20 |
| 06/19/2026 15:30 | 3 | 1,667.20 |
| 06/19/2026 15:30 | 5 | 1,667.40 |
| 06/19/2026 15:30 | 4 | 1,667.40 |
| 06/19/2026 15:30 | 7 | 1,667.40 |
| 06/19/2026 15:30 | 1 | 1,667.60 |
| 06/19/2026 15:30 | 3 | 1,667.60 |
| 06/19/2026 15:30 | 6 | 1,667.60 |
| 06/19/2026 15:30 | 4 | 1,667.60 |
| 06/19/2026 15:30 | 11 | 1,667.60 |
| 06/19/2026 15:30 | 1 | 1,667.60 |
| 06/19/2026 15:30 | 5 | 1,667.40 |
| 06/19/2026 15:30 | 10 | 1,667.40 |
| 06/19/2026 15:30 | 15 | 1,667.40 |
| 06/19/2026 15:30 | 6 | 1,667.20 |
| 06/19/2026 15:30 | 13 | 1,667.20 |
| 06/19/2026 15:30 | 38 | 1,667.20 |
| 06/19/2026 15:30 | 3 | 1,667.40 |
| 06/19/2026 15:30 | 11 | 1,667.40 |
| 06/19/2026 15:30 | 4 | 1,667.40 |
| 06/19/2026 15:30 | 4 | 1,667.80 |
| 06/19/2026 15:30 | 2 | 1,667.80 |
| 06/19/2026 15:30 | 7 | 1,667.80 |
| 06/19/2026 15:30 | 5 | 1,667.80 |
| 06/19/2026 15:30 | 62 | 1,668.00 |
| 06/19/2026 15:30 | 4 | 1,668.00 |
| 06/19/2026 15:30 | 5 | 1,668.00 |
| 06/19/2026 15:30 | 7 | 1,667.80 |
| 06/19/2026 15:30 | 5 | 1,667.80 |
| 06/19/2026 15:30 | 1 | 1,667.60 |
| 06/19/2026 15:30 | 3 | 1,667.60 |
| 06/19/2026 15:30 | 11 | 1,668.20 |
| 06/19/2026 15:30 | 9 | 1,668.00 |
| 06/19/2026 15:30 | 4 | 1,668.00 |
| 06/19/2026 15:30 | 4 | 1,668.00 |
| 06/19/2026 15:30 | 11 | 1,668.00 |
| 06/19/2026 15:30 | 5 | 1,668.00 |
| 06/19/2026 15:30 | 4 | 1,668.20 |
| 06/19/2026 15:30 | 5 | 1,667.60 |
| 06/19/2026 15:30 | 2 | 1,667.60 |
| 06/19/2026 15:30 | 14 | 1,667.60 |
| 06/19/2026 15:30 | 1 | 1,667.60 |
| 06/19/2026 15:30 | 3 | 1,667.60 |
| 06/19/2026 15:30 | 1 | 1,667.60 |
| 06/19/2026 15:30 | 4 | 1,667.60 |
| 06/19/2026 15:30 | 5 | 1,667.60 |
| 06/19/2026 15:30 | 3 | 1,667.60 |
| 06/19/2026 15:30 | 22 | 1,667.60 |
| 06/19/2026 15:30 | 5 | 1,667.80 |
| 06/19/2026 15:30 | 2 | 1,667.80 |
| 06/19/2026 15:30 | 2 | 1,668.00 |
| 06/19/2026 15:30 | 17 | 1,668.00 |
| 06/19/2026 15:30 | 27 | 1,668.00 |
| 06/19/2026 15:30 | 2 | 1,668.00 |
| 06/19/2026 15:30 | 5 | 1,668.20 |
| 06/19/2026 15:30 | 11 | 1,668.20 |
| 06/19/2026 15:30 | 5 | 1,668.00 |
| 06/19/2026 15:30 | 2 | 1,668.20 |
| 06/19/2026 15:30 | 6 | 1,668.20 |
| 06/19/2026 15:30 | 4 | 1,668.20 |
| 06/19/2026 15:30 | 2 | 1,668.20 |
| 06/19/2026 15:30 | 5 | 1,668.20 |
| 06/19/2026 15:30 | 5 | 1,668.40 |
| 06/19/2026 15:30 | 5 | 1,668.20 |
| 06/19/2026 15:30 | 5 | 1,668.20 |
| 06/19/2026 15:30 | 3 | 1,668.20 |
| 06/19/2026 15:30 | 5 | 1,668.00 |
| 06/19/2026 15:30 | 3 | 1,668.00 |
| 06/19/2026 15:30 | 11 | 1,667.60 |
| 06/19/2026 15:30 | 5 | 1,667.60 |
| 06/19/2026 15:30 | 5 | 1,667.40 |
| 06/19/2026 15:30 | 1 | 1,667.40 |
| 06/19/2026 15:30 | 5 | 1,667.40 |
| 06/19/2026 15:30 | 6 | 1,667.40 |
| 06/19/2026 15:30 | 5 | 1,667.60 |
| 06/19/2026 15:30 | 11 | 1,667.60 |
| 06/19/2026 15:30 | 4 | 1,667.60 |
| 06/19/2026 15:30 | 9 | 1,667.60 |
| 06/19/2026 15:30 | 11 | 1,667.60 |
| 06/19/2026 15:30 | 3 | 1,667.60 |
| 06/19/2026 15:30 | 5 | 1,667.60 |
| 06/19/2026 15:30 | 5 | 1,667.60 |
| 06/19/2026 15:30 | 4 | 1,667.20 |
| 06/19/2026 15:30 | 6 | 1,667.00 |
| 06/19/2026 15:30 | 2 | 1,666.80 |
| 06/19/2026 15:30 | 3 | 1,666.80 |
| 06/19/2026 15:30 | 5 | 1,667.00 |
| 06/19/2026 15:30 | 1 | 1,666.60 |
| 06/19/2026 15:30 | 11 | 1,666.60 |
| 06/19/2026 15:30 | 5 | 1,666.60 |
| 06/19/2026 15:30 | 4 | 1,665.60 |
| 06/19/2026 15:30 | 8 | 1,665.60 |
| 06/19/2026 15:30 | 8 | 1,665.60 |
| 06/19/2026 15:30 | 8 | 1,665.60 |
| 06/19/2026 15:30 | 4 | 1,665.60 |
| 06/19/2026 15:30 | 8 | 1,665.40 |
| 06/19/2026 15:30 | 8 | 1,665.40 |
| 06/19/2026 15:30 | 8 | 1,665.40 |
| 06/19/2026 15:30 | 4 | 1,665.40 |
| 06/19/2026 15:30 | 8 | 1,665.00 |
| 06/19/2026 15:30 | 5 | 1,665.00 |
| 06/19/2026 15:30 | 6 | 1,665.00 |
| 06/19/2026 15:30 | 8 | 1,664.80 |
| 06/19/2026 15:30 | 7 | 1,664.80 |
| 06/19/2026 15:30 | 8 | 1,664.80 |
| 06/19/2026 15:30 | 4 | 1,664.80 |
| 06/19/2026 15:30 | 10 | 1,664.80 |
| 06/19/2026 15:30 | 3 | 1,665.00 |
| 06/19/2026 15:30 | 3 | 1,665.20 |
| 06/19/2026 15:30 | 8 | 1,665.40 |
| 06/19/2026 15:30 | 3 | 1,665.40 |
| 06/19/2026 15:30 | 3 | 1,665.60 |
| 06/19/2026 15:30 | 11 | 1,665.60 |
| 06/19/2026 15:30 | 3 | 1,665.60 |
| 06/19/2026 15:30 | 3 | 1,665.70 |
| 06/19/2026 15:30 | 11 | 1,665.80 |
| 06/19/2026 15:30 | 6 | 1,665.80 |
| 06/19/2026 15:30 | 6 | 1,666.00 |
| 06/19/2026 15:30 | 11 | 1,665.80 |
| 06/19/2026 15:30 | 3 | 1,665.80 |
| 06/19/2026 15:30 | 11 | 1,665.90 |
| 06/19/2026 15:30 | 11 | 1,666.20 |
| 06/19/2026 15:30 | 11 | 1,666.00 |
| 06/19/2026 15:30 | 8 | 1,666.00 |
| 06/19/2026 15:30 | 3 | 1,666.00 |
| 06/19/2026 15:30 | 8 | 1,666.00 |
| 06/19/2026 15:30 | 8 | 1,666.00 |
| 06/19/2026 15:30 | 11 | 1,666.20 |
| 06/19/2026 15:30 | 8 | 1,666.20 |
| 06/19/2026 15:30 | 3 | 1,666.20 |
| 06/19/2026 15:30 | 8 | 1,666.20 |
| 06/19/2026 15:30 | 8 | 1,666.20 |
| 06/19/2026 15:30 | 4 | 1,666.20 |
| 06/19/2026 15:30 | 11 | 1,666.40 |
| 06/19/2026 15:30 | 11 | 1,666.40 |
| 06/19/2026 15:30 | 8 | 1,666.40 |
| 06/19/2026 15:30 | 8 | 1,666.40 |
| 06/19/2026 15:30 | 8 | 1,666.40 |
| 06/19/2026 15:30 | 4 | 1,666.40 |
| 06/19/2026 15:30 | 8 | 1,666.40 |
| 06/19/2026 15:30 | 5 | 1,666.60 |
| 06/19/2026 15:30 | 29 | 1,666.60 |
| 06/19/2026 15:30 | 13 | 1,666.60 |
| 06/19/2026 15:30 | 8 | 1,666.60 |
| 06/19/2026 15:30 | 9 | 1,666.60 |
| 06/19/2026 15:30 | 8 | 1,666.60 |
| 06/19/2026 15:30 | 5 | 1,666.60 |
| 06/19/2026 15:30 | 4 | 1,666.60 |
| 06/19/2026 15:30 | 5 | 1,666.80 |
| 06/19/2026 15:30 | 4 | 1,666.80 |
| 06/19/2026 15:30 | 14 | 1,666.80 |
| 06/19/2026 15:30 | 17 | 1,666.80 |
| 06/19/2026 15:30 | 11 | 1,667.00 |
| 06/19/2026 15:30 | 50 | 1,667.20 |
| 06/19/2026 15:30 | 14 | 1,667.20 |
| 06/19/2026 15:30 | 2 | 1,667.40 |
| 06/19/2026 15:30 | 5 | 1,667.40 |
| 06/19/2026 15:30 | 30 | 1,667.40 |
| 06/19/2026 15:30 | 29 | 1,667.40 |
| 06/19/2026 15:30 | 4 | 1,667.60 |
| 06/19/2026 15:30 | 31 | 1,667.80 |
| 06/19/2026 15:30 | 24 | 1,667.80 |
| 06/19/2026 15:30 | 11 | 1,667.80 |
| 06/19/2026 15:30 | 5 | 1,668.00 |
| 06/19/2026 15:30 | 5 | 1,668.40 |
| 06/19/2026 15:30 | 5 | 1,668.40 |
| 06/19/2026 15:30 | 4 | 1,668.40 |
| 06/19/2026 15:30 | 4 | 1,668.40 |
| 06/19/2026 15:30 | 11 | 1,668.40 |
| 06/19/2026 15:30 | 2 | 1,668.20 |
| 06/19/2026 15:30 | 1 | 1,668.20 |
| 06/19/2026 15:30 | 5 | 1,668.20 |
| 06/19/2026 15:30 | 3 | 1,668.20 |
| 06/19/2026 15:30 | 1 | 1,668.20 |
| 06/19/2026 15:30 | 4 | 1,668.20 |
| 06/19/2026 15:30 | 9 | 1,668.20 |
| 06/19/2026 15:30 | 14 | 1,668.20 |
| 06/19/2026 15:30 | 4 | 1,668.40 |
| 06/19/2026 15:30 | 1 | 1,668.40 |
| 06/19/2026 15:30 | 3 | 1,668.20 |
| 06/19/2026 15:30 | 5 | 1,668.20 |
| 06/19/2026 15:30 | 4 | 1,668.00 |
| 06/19/2026 15:30 | 4 | 1,668.20 |
| 06/19/2026 15:30 | 32 | 1,668.40 |
| 06/19/2026 15:30 | 1 | 1,668.40 |
| 06/19/2026 15:30 | 1 | 1,668.40 |
| 06/19/2026 15:30 | 3 | 1,668.20 |
| 06/19/2026 15:30 | 4 | 1,668.20 |
| 06/19/2026 15:30 | 4 | 1,668.00 |
| 06/19/2026 15:30 | 3 | 1,668.00 |
| 06/19/2026 15:30 | 23 | 1,668.00 |
| 06/19/2026 15:30 | 3 | 1,667.80 |
| 06/19/2026 15:30 | 15 | 1,667.80 |
| 06/19/2026 15:30 | 6 | 1,667.80 |
| 06/19/2026 15:30 | 11 | 1,667.60 |
| 06/19/2026 15:30 | 8 | 1,667.40 |
| 06/19/2026 15:30 | 5 | 1,667.40 |
| 06/19/2026 15:30 | 21 | 1,667.40 |
| 06/19/2026 15:30 | 4 | 1,667.60 |
| 06/19/2026 15:30 | 1 | 1,667.60 |
| 06/19/2026 15:30 | 1 | 1,667.60 |
| 06/19/2026 15:30 | 10 | 1,667.60 |
| 06/19/2026 15:30 | 5 | 1,667.40 |
| 06/19/2026 15:30 | 4 | 1,667.40 |
| 06/19/2026 15:30 | 3 | 1,667.20 |
| 06/19/2026 15:30 | 2 | 1,667.20 |
| 06/19/2026 15:30 | 8 | 1,667.20 |
| 06/19/2026 15:30 | 11 | 1,667.00 |
| 06/19/2026 15:30 | 4 | 1,667.00 |
| 06/19/2026 15:30 | 10 | 1,667.00 |
| 06/19/2026 15:30 | 1 | 1,667.00 |
| 06/19/2026 15:30 | 11 | 1,666.80 |
| 06/19/2026 15:30 | 1 | 1,666.60 |
| 06/19/2026 15:30 | 1 | 1,666.60 |
| 06/19/2026 15:30 | 5 | 1,666.60 |
| 06/19/2026 15:30 | 8 | 1,666.60 |
| 06/19/2026 15:30 | 36 | 1,666.60 |
| 06/19/2026 15:30 | 57 | 1,666.60 |
| 06/19/2026 15:30 | 1 | 1,666.60 |
| 06/19/2026 15:30 | 2 | 1,666.80 |
| 06/19/2026 15:30 | 2 | 1,666.80 |
| 06/19/2026 15:30 | 2 | 1,666.80 |
| 06/19/2026 15:30 | 10 | 1,666.80 |
| 06/19/2026 15:29 | 6 | 1,667.00 |
| 06/19/2026 15:29 | 4 | 1,667.00 |
| 06/19/2026 15:29 | 4 | 1,667.00 |
| 06/19/2026 15:29 | 11 | 1,667.20 |
| 06/19/2026 15:29 | 8 | 1,667.20 |
| 06/19/2026 15:29 | 5 | 1,667.20 |
| 06/19/2026 15:29 | 4 | 1,667.20 |
| 06/19/2026 15:29 | 3 | 1,667.20 |
| 06/19/2026 15:29 | 11 | 1,667.20 |
| 06/19/2026 15:29 | 3 | 1,667.20 |
| 06/19/2026 15:29 | 4 | 1,667.00 |
| 06/19/2026 15:29 | 3 | 1,667.00 |
| 06/19/2026 15:29 | 3 | 1,667.00 |
| 06/19/2026 15:29 | 1 | 1,666.80 |
| 06/19/2026 15:29 | 2 | 1,666.80 |
| 06/19/2026 15:29 | 206 | 1,666.80 |
| 06/19/2026 15:29 | 67 | 1,666.80 |
| 06/19/2026 15:29 | 4 | 1,666.80 |
| 06/19/2026 15:29 | 23 | 1,666.80 |
| 06/19/2026 15:29 | 1 | 1,667.00 |
| 06/19/2026 15:29 | 3 | 1,667.00 |
| 06/19/2026 15:29 | 2 | 1,667.00 |
| 06/19/2026 15:29 | 3 | 1,667.00 |
| 06/19/2026 15:29 | 3 | 1,667.00 |
| 06/19/2026 15:29 | 3 | 1,666.80 |
| 06/19/2026 15:29 | 5 | 1,666.60 |
| 06/19/2026 15:29 | 3 | 1,666.60 |
| 06/19/2026 15:29 | 4 | 1,666.80 |
| 06/19/2026 15:29 | 4 | 1,666.80 |
| 06/19/2026 15:29 | 1 | 1,666.60 |
| 06/19/2026 15:29 | 4 | 1,666.60 |
| 06/19/2026 15:29 | 5 | 1,666.60 |
| 06/19/2026 15:29 | 6 | 1,666.60 |
| 06/19/2026 15:29 | 4 | 1,666.60 |
| 06/19/2026 15:29 | 1 | 1,666.20 |
| 06/19/2026 15:29 | 3 | 1,666.40 |
| 06/19/2026 15:29 | 5 | 1,666.40 |
| 06/19/2026 15:29 | 6 | 1,666.40 |
| 06/19/2026 15:29 | 4 | 1,666.20 |
| 06/19/2026 15:29 | 11 | 1,666.20 |
| 06/19/2026 15:29 | 3 | 1,666.20 |
| 06/19/2026 15:29 | 1 | 1,666.20 |
| 06/19/2026 15:29 | 2 | 1,666.00 |
| 06/19/2026 15:29 | 8 | 1,666.00 |
| 06/19/2026 15:29 | 8 | 1,666.00 |
| 06/19/2026 15:29 | 20 | 1,666.00 |
| 06/19/2026 15:29 | 4 | 1,666.00 |
| 06/19/2026 15:29 | 16 | 1,666.00 |
| 06/19/2026 15:29 | 3 | 1,666.00 |
| 06/19/2026 15:29 | 44 | 1,666.00 |
| 06/19/2026 15:29 | 6 | 1,665.80 |
| 06/19/2026 15:29 | 8 | 1,665.80 |
| 06/19/2026 15:29 | 4 | 1,665.80 |
| 06/19/2026 15:29 | 1 | 1,665.70 |
| 06/19/2026 15:29 | 4 | 1,665.60 |
| 06/19/2026 15:28 | 9 | 1,665.60 |
| 06/19/2026 15:28 | 11 | 1,665.60 |
| 06/19/2026 15:28 | 11 | 1,665.60 |
| 06/19/2026 15:28 | 11 | 1,665.60 |
| 06/19/2026 15:28 | 3 | 1,665.60 |
| 06/19/2026 15:28 | 2 | 1,665.60 |
| 06/19/2026 15:28 | 18 | 1,665.60 |
| 06/19/2026 15:28 | 11 | 1,665.40 |
| 06/19/2026 15:28 | 4 | 1,665.40 |
| 06/19/2026 15:28 | 4 | 1,665.60 |
| 06/19/2026 15:28 | 4 | 1,665.60 |
| 06/19/2026 15:28 | 3 | 1,665.40 |
| 06/19/2026 15:28 | 2 | 1,665.40 |
| 06/19/2026 15:28 | 2 | 1,665.40 |
| 06/19/2026 15:28 | 1 | 1,665.40 |
| 06/19/2026 15:28 | 3 | 1,665.40 |
| 06/19/2026 15:28 | 9 | 1,665.20 |
| 06/19/2026 15:28 | 54 | 1,665.00 |
| 06/19/2026 15:28 | 1 | 1,665.00 |
| 06/19/2026 15:28 | 1 | 1,664.80 |
| 06/19/2026 15:28 | 5 | 1,664.80 |
| 06/19/2026 15:28 | 3 | 1,664.80 |
| 06/19/2026 15:28 | 11 | 1,664.80 |
| 06/19/2026 15:28 | 4 | 1,664.80 |
| 06/19/2026 15:28 | 2 | 1,664.80 |
| 06/19/2026 15:28 | 26 | 1,664.60 |
| 06/19/2026 15:28 | 6 | 1,664.60 |
| 06/19/2026 15:28 | 3 | 1,664.60 |
| 06/19/2026 15:28 | 3 | 1,664.80 |
| 06/19/2026 15:28 | 3 | 1,664.80 |
| 06/19/2026 15:28 | 1 | 1,665.00 |
| 06/19/2026 15:28 | 29 | 1,664.80 |
| 06/19/2026 15:28 | 10 | 1,664.80 |
| 06/19/2026 15:28 | 11 | 1,664.80 |
| 06/19/2026 15:28 | 5 | 1,665.00 |
| 06/19/2026 15:28 | 5 | 1,664.80 |
| 06/19/2026 15:28 | 5 | 1,664.80 |
| 06/19/2026 15:28 | 6 | 1,664.80 |
| 06/19/2026 15:28 | 3 | 1,664.80 |
| 06/19/2026 15:28 | 5 | 1,665.00 |
| 06/19/2026 15:28 | 5 | 1,665.00 |
| 06/19/2026 15:28 | 6 | 1,665.00 |
| 06/19/2026 15:28 | 6 | 1,665.00 |
| 06/19/2026 15:28 | 4 | 1,665.00 |
| 06/19/2026 15:28 | 1 | 1,665.00 |
| 06/19/2026 15:28 | 4 | 1,665.00 |
| 06/19/2026 15:28 | 10 | 1,664.60 |
| 06/19/2026 15:28 | 1 | 1,664.80 |
| 06/19/2026 15:28 | 4 | 1,665.00 |
| 06/19/2026 15:28 | 4 | 1,665.00 |
| 06/19/2026 15:28 | 9 | 1,664.80 |
| 06/19/2026 15:28 | 4 | 1,664.60 |
| 06/19/2026 15:28 | 2 | 1,664.80 |
| 06/19/2026 15:28 | 5 | 1,665.00 |
| 06/19/2026 15:28 | 4 | 1,665.40 |
| 06/19/2026 15:28 | 5 | 1,665.40 |
| 06/19/2026 15:28 | 1 | 1,665.20 |
| 06/19/2026 15:28 | 4 | 1,665.20 |
| 06/19/2026 15:28 | 3 | 1,665.20 |
| 06/19/2026 15:28 | 2 | 1,665.20 |
| 06/19/2026 15:28 | 8 | 1,665.40 |
| 06/19/2026 15:28 | 2 | 1,665.40 |
| 06/19/2026 15:28 | 8 | 1,665.40 |
| 06/19/2026 15:28 | 11 | 1,665.40 |
| 06/19/2026 15:28 | 7 | 1,665.40 |
| 06/19/2026 15:28 | 3 | 1,665.40 |
| 06/19/2026 15:28 | 5 | 1,665.00 |
| 06/19/2026 15:28 | 7 | 1,665.00 |
| 06/19/2026 15:28 | 5 | 1,665.00 |
| 06/19/2026 15:28 | 8 | 1,665.00 |
| 06/19/2026 15:28 | 4 | 1,665.20 |
| 06/19/2026 15:28 | 5 | 1,665.20 |
| 06/19/2026 15:28 | 15 | 1,665.20 |
| 06/19/2026 15:27 | 5 | 1,665.40 |
| 06/19/2026 15:27 | 22 | 1,665.40 |
| 06/19/2026 15:27 | 12 | 1,665.60 |
| 06/19/2026 15:27 | 4 | 1,665.60 |
| 06/19/2026 15:27 | 5 | 1,665.80 |
| 06/19/2026 15:27 | 3 | 1,666.00 |
| 06/19/2026 15:27 | 4 | 1,666.00 |
| 06/19/2026 15:27 | 3 | 1,665.80 |
| 06/19/2026 15:27 | 13 | 1,665.80 |
| 06/19/2026 15:27 | 3 | 1,665.80 |
| 06/19/2026 15:27 | 8 | 1,666.00 |
| 06/19/2026 15:27 | 3 | 1,666.00 |
| 06/19/2026 15:27 | 25 | 1,666.20 |
| 06/19/2026 15:27 | 5 | 1,666.20 |
| 06/19/2026 15:27 | 3 | 1,666.20 |
| 06/19/2026 15:27 | 11 | 1,666.20 |
| 06/19/2026 15:27 | 4 | 1,666.00 |
| 06/19/2026 15:27 | 2 | 1,666.00 |
| 06/19/2026 15:27 | 4 | 1,666.00 |
| 06/19/2026 15:27 | 20 | 1,666.00 |
| 06/19/2026 15:27 | 1 | 1,666.00 |
| 06/19/2026 15:27 | 1 | 1,666.00 |
| 06/19/2026 15:27 | 4 | 1,666.00 |
| 06/19/2026 15:27 | 2 | 1,666.20 |
| 06/19/2026 15:27 | 3 | 1,666.40 |
| 06/19/2026 15:27 | 2 | 1,666.60 |
| 06/19/2026 15:27 | 9 | 1,666.60 |
| 06/19/2026 15:27 | 8 | 1,666.60 |
| 06/19/2026 15:27 | 8 | 1,666.60 |
| 06/19/2026 15:27 | 4 | 1,666.60 |
| 06/19/2026 15:27 | 11 | 1,666.60 |
| 06/19/2026 15:27 | 4 | 1,666.60 |
| 06/19/2026 15:27 | 12 | 1,666.40 |
| 06/19/2026 15:27 | 38 | 1,666.40 |
| 06/19/2026 15:27 | 11 | 1,666.40 |
| 06/19/2026 15:27 | 1 | 1,666.40 |
| 06/19/2026 15:27 | 5 | 1,666.60 |
| 06/19/2026 15:27 | 2 | 1,666.80 |
| 06/19/2026 15:27 | 6 | 1,666.80 |
| 06/19/2026 15:27 | 9 | 1,666.80 |
| 06/19/2026 15:27 | 11 | 1,666.80 |
| 06/19/2026 15:27 | 4 | 1,667.20 |
| 06/19/2026 15:27 | 7 | 1,667.20 |
| 06/19/2026 15:27 | 4 | 1,667.20 |
| 06/19/2026 15:27 | 4 | 1,667.20 |
| 06/19/2026 15:27 | 8 | 1,667.20 |
| 06/19/2026 15:27 | 1 | 1,667.00 |
| 06/19/2026 15:27 | 6 | 1,666.80 |
| 06/19/2026 15:27 | 8 | 1,666.80 |
| 06/19/2026 15:27 | 5 | 1,666.80 |
| 06/19/2026 15:27 | 4 | 1,666.80 |
| 06/19/2026 15:27 | 2 | 1,666.80 |
| 06/19/2026 15:27 | 22 | 1,666.80 |
| 06/19/2026 15:27 | 3 | 1,666.80 |
| 06/19/2026 15:27 | 3 | 1,667.20 |
| 06/19/2026 15:27 | 11 | 1,667.00 |
| 06/19/2026 15:27 | 1 | 1,667.00 |
| 06/19/2026 15:27 | 3 | 1,667.00 |
| 06/19/2026 15:27 | 3 | 1,667.20 |
| 06/19/2026 15:27 | 32 | 1,667.20 |
| 06/19/2026 15:27 | 2 | 1,667.20 |
| 06/19/2026 15:27 | 22 | 1,667.20 |
| 06/19/2026 15:27 | 5 | 1,667.40 |
| 06/19/2026 15:27 | 4 | 1,667.40 |
| 06/19/2026 15:26 | 5 | 1,667.40 |
| 06/19/2026 15:26 | 3 | 1,667.40 |
| 06/19/2026 15:26 | 1 | 1,667.00 |
| 06/19/2026 15:26 | 3 | 1,667.00 |
| 06/19/2026 15:26 | 11 | 1,667.00 |
| 06/19/2026 15:26 | 7 | 1,667.00 |
| 06/19/2026 15:26 | 5 | 1,667.20 |
| 06/19/2026 15:26 | 3 | 1,667.40 |
| 06/19/2026 15:26 | 5 | 1,667.40 |
| 06/19/2026 15:26 | 11 | 1,667.40 |
| 06/19/2026 15:26 | 7 | 1,667.20 |
| 06/19/2026 15:26 | 4 | 1,667.40 |
| 06/19/2026 15:26 | 7 | 1,667.40 |
| 06/19/2026 15:26 | 6 | 1,667.40 |
| 06/19/2026 15:26 | 3 | 1,667.20 |
| 06/19/2026 15:26 | 13 | 1,667.20 |
| 06/19/2026 15:26 | 5 | 1,667.20 |
| 06/19/2026 15:26 | 4 | 1,667.20 |
| 06/19/2026 15:26 | 14 | 1,667.40 |
| 06/19/2026 15:26 | 5 | 1,667.40 |
| 06/19/2026 15:26 | 5 | 1,667.40 |
| 06/19/2026 15:26 | 1 | 1,667.40 |
| 06/19/2026 15:26 | 6 | 1,667.40 |
| 06/19/2026 15:26 | 3 | 1,667.40 |
| 06/19/2026 15:26 | 1 | 1,667.40 |
| 06/19/2026 15:26 | 3 | 1,667.20 |
| 06/19/2026 15:26 | 1 | 1,667.00 |
| 06/19/2026 15:26 | 7 | 1,666.80 |
| 06/19/2026 15:26 | 11 | 1,666.80 |
| 06/19/2026 15:26 | 4 | 1,666.60 |
| 06/19/2026 15:26 | 23 | 1,666.60 |
| 06/19/2026 15:26 | 4 | 1,666.60 |
| 06/19/2026 15:26 | 11 | 1,666.60 |
| 06/19/2026 15:26 | 9 | 1,666.60 |
| 06/19/2026 15:26 | 15 | 1,666.60 |
| 06/19/2026 15:26 | 32 | 1,666.60 |
| 06/19/2026 15:26 | 18 | 1,666.60 |
| 06/19/2026 15:26 | 26 | 1,666.60 |
| 06/19/2026 15:26 | 11 | 1,667.00 |
| 06/19/2026 15:26 | 3 | 1,667.00 |
| 06/19/2026 15:26 | 1 | 1,666.80 |
| 06/19/2026 15:26 | 5 | 1,666.80 |
| 06/19/2026 15:26 | 11 | 1,666.80 |
| 06/19/2026 15:26 | 7 | 1,666.80 |
| 06/19/2026 15:26 | 35 | 1,666.80 |
| 06/19/2026 15:26 | 10 | 1,667.00 |
| 06/19/2026 15:26 | 16 | 1,667.00 |
| 06/19/2026 15:26 | 5 | 1,667.20 |
| 06/19/2026 15:26 | 1 | 1,667.20 |
| 06/19/2026 15:26 | 3 | 1,667.20 |
| 06/19/2026 15:26 | 10 | 1,667.40 |
| 06/19/2026 15:26 | 8 | 1,667.20 |
| 06/19/2026 15:26 | 4 | 1,667.40 |
| 06/19/2026 15:26 | 3 | 1,667.40 |
| 06/19/2026 15:26 | 11 | 1,667.40 |
| 06/19/2026 15:26 | 12 | 1,667.00 |
| 06/19/2026 15:26 | 6 | 1,667.20 |
| 06/19/2026 15:26 | 4 | 1,667.20 |
| 06/19/2026 15:26 | 3 | 1,667.20 |
| 06/19/2026 15:25 | 3 | 1,667.20 |
| 06/19/2026 15:25 | 11 | 1,667.20 |
| 06/19/2026 15:25 | 1 | 1,667.20 |
| 06/19/2026 15:25 | 4 | 1,667.20 |
| 06/19/2026 15:25 | 1 | 1,667.00 |
| 06/19/2026 15:25 | 4 | 1,667.00 |
| 06/19/2026 15:25 | 5 | 1,667.00 |
| 06/19/2026 15:25 | 11 | 1,667.20 |
| 06/19/2026 15:25 | 1 | 1,667.00 |
| 06/19/2026 15:25 | 3 | 1,667.00 |
| 06/19/2026 15:25 | 2 | 1,667.20 |
| 06/19/2026 15:25 | 21 | 1,667.20 |
| 06/19/2026 15:25 | 9 | 1,667.20 |
| 06/19/2026 15:25 | 5 | 1,667.20 |
| 06/19/2026 15:25 | 14 | 1,667.20 |
| 06/19/2026 15:25 | 3 | 1,667.40 |
| 06/19/2026 15:25 | 5 | 1,667.40 |
| 06/19/2026 15:25 | 4 | 1,667.60 |
| 06/19/2026 15:25 | 5 | 1,667.60 |
| 06/19/2026 15:25 | 27 | 1,667.60 |
| 06/19/2026 15:25 | 10 | 1,667.60 |
| 06/19/2026 15:25 | 14 | 1,667.80 |
| 06/19/2026 15:25 | 37 | 1,667.80 |
| 06/19/2026 15:25 | 5 | 1,668.00 |
| 06/19/2026 15:25 | 30 | 1,668.00 |
| 06/19/2026 15:25 | 2 | 1,668.00 |
| 06/19/2026 15:25 | 3 | 1,668.00 |
| 06/19/2026 15:25 | 3 | 1,668.00 |
| 06/19/2026 15:25 | 2 | 1,668.00 |
| 06/19/2026 15:25 | 5 | 1,668.00 |
| 06/19/2026 15:25 | 1 | 1,668.00 |
| 06/19/2026 15:25 | 79 | 1,668.00 |
| 06/19/2026 15:25 | 6 | 1,668.00 |
| 06/19/2026 15:25 | 14 | 1,667.80 |
| 06/19/2026 15:25 | 9 | 1,667.80 |
| 06/19/2026 15:25 | 2 | 1,667.80 |
| 06/19/2026 15:25 | 5 | 1,667.60 |
| 06/19/2026 15:25 | 5 | 1,667.40 |
| 06/19/2026 15:25 | 5 | 1,667.40 |
| 06/19/2026 15:25 | 11 | 1,667.40 |
| 06/19/2026 15:25 | 7 | 1,667.40 |
| 06/19/2026 15:25 | 2 | 1,667.40 |
| 06/19/2026 15:25 | 5 | 1,667.40 |
| 06/19/2026 15:25 | 7 | 1,667.40 |
| 06/19/2026 15:25 | 1 | 1,667.40 |
| 06/19/2026 15:25 | 11 | 1,667.20 |
| 06/19/2026 15:25 | 2 | 1,667.20 |
| 06/19/2026 15:25 | 2 | 1,667.00 |
| 06/19/2026 15:25 | 1 | 1,667.00 |
| 06/19/2026 15:25 | 4 | 1,667.00 |
| 06/19/2026 15:24 | 5 | 1,667.20 |
| 06/19/2026 15:24 | 11 | 1,667.20 |
| 06/19/2026 15:24 | 11 | 1,667.40 |
| 06/19/2026 15:24 | 1 | 1,667.20 |
| 06/19/2026 15:24 | 2 | 1,667.20 |
| 06/19/2026 15:24 | 5 | 1,667.20 |
| 06/19/2026 15:24 | 11 | 1,667.20 |
| 06/19/2026 15:24 | 1 | 1,667.20 |
| 06/19/2026 15:24 | 1 | 1,667.20 |
| 06/19/2026 15:24 | 1 | 1,667.20 |
| 06/19/2026 15:24 | 1 | 1,667.20 |
| 06/19/2026 15:24 | 3 | 1,667.00 |
| 06/19/2026 15:24 | 1 | 1,666.80 |
| 06/19/2026 15:24 | 4 | 1,666.60 |
| 06/19/2026 15:24 | 3 | 1,666.80 |
| 06/19/2026 15:24 | 11 | 1,666.80 |
| 06/19/2026 15:24 | 6 | 1,667.00 |
| 06/19/2026 15:24 | 4 | 1,666.80 |
| 06/19/2026 15:24 | 5 | 1,666.80 |
| 06/19/2026 15:24 | 3 | 1,666.80 |
| 06/19/2026 15:24 | 3 | 1,666.60 |
| 06/19/2026 15:24 | 11 | 1,666.60 |
| 06/19/2026 15:24 | 4 | 1,666.40 |
| 06/19/2026 15:24 | 5 | 1,666.60 |
| 06/19/2026 15:24 | 3 | 1,666.60 |
| 06/19/2026 15:24 | 11 | 1,666.80 |
| 06/19/2026 15:24 | 1 | 1,666.80 |
| 06/19/2026 15:24 | 4 | 1,666.80 |
| 06/19/2026 15:24 | 1 | 1,666.80 |
| 06/19/2026 15:24 | 3 | 1,667.00 |
| 06/19/2026 15:24 | 8 | 1,667.00 |
| 06/19/2026 15:24 | 4 | 1,667.00 |
| 06/19/2026 15:24 | 2 | 1,667.00 |
| 06/19/2026 15:24 | 1 | 1,667.00 |
| 06/19/2026 15:24 | 8 | 1,667.20 |
| 06/19/2026 15:24 | 9 | 1,667.20 |
| 06/19/2026 15:24 | 4 | 1,667.20 |
| 06/19/2026 15:24 | 23 | 1,667.20 |
| 06/19/2026 15:24 | 3 | 1,667.20 |
| 06/19/2026 15:24 | 2 | 1,667.20 |
| 06/19/2026 15:24 | 39 | 1,667.20 |
| 06/19/2026 15:23 | 11 | 1,667.60 |
| 06/19/2026 15:23 | 2 | 1,667.80 |
| 06/19/2026 15:23 | 11 | 1,667.80 |
| 06/19/2026 15:23 | 3 | 1,667.60 |
| 06/19/2026 15:23 | 2 | 1,667.40 |
| 06/19/2026 15:23 | 11 | 1,667.40 |
| 06/19/2026 15:23 | 3 | 1,667.40 |
| 06/19/2026 15:23 | 4 | 1,667.40 |
| 06/19/2026 15:23 | 5 | 1,667.40 |
| 06/19/2026 15:23 | 7 | 1,667.80 |
| 06/19/2026 15:23 | 4 | 1,667.80 |
| 06/19/2026 15:23 | 4 | 1,667.80 |
| 06/19/2026 15:23 | 23 | 1,667.60 |
| 06/19/2026 15:23 | 2 | 1,667.40 |
| 06/19/2026 15:23 | 6 | 1,667.40 |
| 06/19/2026 15:23 | 43 | 1,667.40 |
| 06/19/2026 15:23 | 16 | 1,667.40 |
| 06/19/2026 15:23 | 6 | 1,667.40 |
| 06/19/2026 15:23 | 3 | 1,667.60 |
| 06/19/2026 15:23 | 2 | 1,667.60 |
| 06/19/2026 15:23 | 3 | 1,667.60 |
| 06/19/2026 15:23 | 5 | 1,667.80 |
| 06/19/2026 15:23 | 32 | 1,667.80 |
| 06/19/2026 15:23 | 12 | 1,667.80 |
| 06/19/2026 15:23 | 25 | 1,667.80 |
| 06/19/2026 15:23 | 5 | 1,668.00 |
| 06/19/2026 15:23 | 9 | 1,668.20 |
| 06/19/2026 15:23 | 24 | 1,668.20 |
| 06/19/2026 15:23 | 3 | 1,668.40 |
| 06/19/2026 15:23 | 4 | 1,668.40 |
| 06/19/2026 15:22 | 1 | 1,668.40 |
| 06/19/2026 15:22 | 7 | 1,668.60 |
| 06/19/2026 15:22 | 2 | 1,668.80 |
| 06/19/2026 15:22 | 3 | 1,668.80 |
| 06/19/2026 15:22 | 1 | 1,668.40 |
| 06/19/2026 15:22 | 10 | 1,668.40 |
| 06/19/2026 15:22 | 6 | 1,668.40 |
| 06/19/2026 15:22 | 11 | 1,668.30 |
| 06/19/2026 15:22 | 5 | 1,668.20 |
| 06/19/2026 15:22 | 4 | 1,668.20 |
| 06/19/2026 15:22 | 4 | 1,668.20 |
| 06/19/2026 15:22 | 8 | 1,668.20 |
| 06/19/2026 15:22 | 8 | 1,668.20 |
| 06/19/2026 15:22 | 3 | 1,668.20 |
| 06/19/2026 15:22 | 8 | 1,668.00 |
| 06/19/2026 15:22 | 4 | 1,667.80 |
| 06/19/2026 15:22 | 8 | 1,667.80 |
| 06/19/2026 15:22 | 11 | 1,667.80 |
| 06/19/2026 15:22 | 4 | 1,667.80 |
| 06/19/2026 15:22 | 23 | 1,667.80 |
| 06/19/2026 15:22 | 6 | 1,668.20 |
| 06/19/2026 15:22 | 5 | 1,668.20 |
| 06/19/2026 15:22 | 3 | 1,668.20 |
| 06/19/2026 15:22 | 11 | 1,668.20 |
| 06/19/2026 15:22 | 23 | 1,668.00 |
| 06/19/2026 15:22 | 11 | 1,668.20 |
| 06/19/2026 15:22 | 3 | 1,668.20 |
| 06/19/2026 15:22 | 3 | 1,668.20 |
| 06/19/2026 15:22 | 26 | 1,668.20 |
| 06/19/2026 15:22 | 23 | 1,668.20 |
| 06/19/2026 15:22 | 27 | 1,668.20 |
| 06/19/2026 15:22 | 11 | 1,668.00 |
| 06/19/2026 15:22 | 6 | 1,668.00 |
| 06/19/2026 15:22 | 2 | 1,667.80 |
| 06/19/2026 15:22 | 8 | 1,668.00 |
| 06/19/2026 15:22 | 20 | 1,668.00 |
| 06/19/2026 15:22 | 4 | 1,668.00 |
| 06/19/2026 15:22 | 4 | 1,668.00 |
| 06/19/2026 15:22 | 7 | 1,668.00 |
| 06/19/2026 15:22 | 4 | 1,667.40 |
| 06/19/2026 15:22 | 3 | 1,667.40 |
| 06/19/2026 15:22 | 3 | 1,667.40 |
| 06/19/2026 15:22 | 3 | 1,667.40 |
| 06/19/2026 15:22 | 13 | 1,667.40 |
| 06/19/2026 15:22 | 5 | 1,667.40 |
| 06/19/2026 15:22 | 3 | 1,667.40 |
| 06/19/2026 15:22 | 10 | 1,667.40 |
| 06/19/2026 15:22 | 18 | 1,667.40 |
| 06/19/2026 15:22 | 20 | 1,667.40 |
| 06/19/2026 15:22 | 1 | 1,667.40 |
| 06/19/2026 15:22 | 2 | 1,667.40 |
| 06/19/2026 15:21 | 5 | 1,667.80 |
| 06/19/2026 15:21 | 11 | 1,667.80 |
| 06/19/2026 15:21 | 3 | 1,667.80 |
| 06/19/2026 15:21 | 5 | 1,667.60 |
| 06/19/2026 15:21 | 4 | 1,667.60 |
| 06/19/2026 15:21 | 3 | 1,667.60 |
| 06/19/2026 15:21 | 6 | 1,667.60 |
| 06/19/2026 15:21 | 2 | 1,667.80 |
| 06/19/2026 15:21 | 47 | 1,667.80 |
| 06/19/2026 15:21 | 4 | 1,667.80 |
| 06/19/2026 15:21 | 5 | 1,668.00 |
| 06/19/2026 15:21 | 3 | 1,668.00 |
| 06/19/2026 15:21 | 31 | 1,668.00 |
| 06/19/2026 15:21 | 7 | 1,668.40 |
| 06/19/2026 15:21 | 3 | 1,668.40 |
| 06/19/2026 15:21 | 3 | 1,667.60 |
| 06/19/2026 15:21 | 11 | 1,667.60 |
| 06/19/2026 15:21 | 6 | 1,667.80 |
| 06/19/2026 15:21 | 11 | 1,667.80 |
| 06/19/2026 15:21 | 4 | 1,667.80 |
| 06/19/2026 15:21 | 1 | 1,668.00 |
| 06/19/2026 15:21 | 4 | 1,667.60 |
| 06/19/2026 15:21 | 5 | 1,667.60 |
| 06/19/2026 15:21 | 4 | 1,667.60 |
| 06/19/2026 15:21 | 4 | 1,667.60 |
| 06/19/2026 15:21 | 11 | 1,667.60 |
| 06/19/2026 15:21 | 5 | 1,667.80 |
| 06/19/2026 15:21 | 4 | 1,667.80 |
| 06/19/2026 15:21 | 5 | 1,667.80 |
| 06/19/2026 15:21 | 4 | 1,668.00 |
| 06/19/2026 15:21 | 4 | 1,668.00 |
| 06/19/2026 15:21 | 3 | 1,668.00 |
| 06/19/2026 15:21 | 1 | 1,667.60 |
| 06/19/2026 15:21 | 2 | 1,667.60 |
| 06/19/2026 15:21 | 5 | 1,667.20 |
| 06/19/2026 15:21 | 4 | 1,667.20 |
| 06/19/2026 15:21 | 4 | 1,666.80 |
| 06/19/2026 15:21 | 1 | 1,666.80 |
| 06/19/2026 15:21 | 11 | 1,666.80 |
| 06/19/2026 15:21 | 6 | 1,666.60 |
| 06/19/2026 15:21 | 5 | 1,666.60 |
| 06/19/2026 15:21 | 11 | 1,666.60 |
| 06/19/2026 15:21 | 5 | 1,666.60 |
| 06/19/2026 15:21 | 11 | 1,666.60 |
| 06/19/2026 15:21 | 11 | 1,666.80 |
| 06/19/2026 15:21 | 4 | 1,666.80 |
| 06/19/2026 15:21 | 5 | 1,666.80 |
| 06/19/2026 15:20 | 8 | 1,666.60 |
| 06/19/2026 15:20 | 3 | 1,666.60 |
| 06/19/2026 15:20 | 3 | 1,666.60 |
| 06/19/2026 15:20 | 9 | 1,666.20 |
| 06/19/2026 15:20 | 4 | 1,666.20 |
| 06/19/2026 15:20 | 4 | 1,666.20 |
| 06/19/2026 15:20 | 10 | 1,666.20 |
| 06/19/2026 15:20 | 1 | 1,666.20 |
| 06/19/2026 15:20 | 6 | 1,666.20 |
| 06/19/2026 15:20 | 2 | 1,666.20 |
| 06/19/2026 15:20 | 8 | 1,666.00 |
| 06/19/2026 15:20 | 8 | 1,666.00 |
| 06/19/2026 15:20 | 4 | 1,666.00 |
| 06/19/2026 15:20 | 4 | 1,666.00 |
| 06/19/2026 15:20 | 7 | 1,666.00 |
| 06/19/2026 15:20 | 1 | 1,666.00 |
| 06/19/2026 15:20 | 11 | 1,666.00 |
| 06/19/2026 15:20 | 3 | 1,666.00 |
| 06/19/2026 15:20 | 3 | 1,666.00 |
| 06/19/2026 15:20 | 17 | 1,666.00 |
| 06/19/2026 15:20 | 1 | 1,666.00 |
| 06/19/2026 15:20 | 1 | 1,666.00 |
| 06/19/2026 15:20 | 11 | 1,666.40 |
| 06/19/2026 15:20 | 4 | 1,666.40 |
| 06/19/2026 15:20 | 3 | 1,666.20 |
| 06/19/2026 15:20 | 3 | 1,666.40 |
| 06/19/2026 15:20 | 11 | 1,666.40 |
| 06/19/2026 15:20 | 4 | 1,666.60 |
| 06/19/2026 15:20 | 4 | 1,666.60 |
| 06/19/2026 15:20 | 6 | 1,666.60 |
| 06/19/2026 15:20 | 4 | 1,666.60 |
| 06/19/2026 15:20 | 4 | 1,666.60 |
| 06/19/2026 15:20 | 6 | 1,666.60 |
| 06/19/2026 15:20 | 1 | 1,666.60 |
| 06/19/2026 15:20 | 4 | 1,666.60 |
| 06/19/2026 15:20 | 1 | 1,666.80 |
| 06/19/2026 15:20 | 13 | 1,666.80 |
| 06/19/2026 15:20 | 1 | 1,666.80 |
| 06/19/2026 15:20 | 1 | 1,666.80 |
| 06/19/2026 15:20 | 3 | 1,666.80 |
| 06/19/2026 15:20 | 18 | 1,667.00 |
| 06/19/2026 15:20 | 3 | 1,667.20 |
| 06/19/2026 15:20 | 4 | 1,667.20 |
| 06/19/2026 15:20 | 4 | 1,667.20 |
| 06/19/2026 15:20 | 2 | 1,667.20 |
| 06/19/2026 15:20 | 30 | 1,667.20 |
| 06/19/2026 15:20 | 7 | 1,668.00 |
| 06/19/2026 15:20 | 11 | 1,668.00 |
| 06/19/2026 15:20 | 3 | 1,668.00 |
| 06/19/2026 15:20 | 1 | 1,668.00 |
| 06/19/2026 15:20 | 11 | 1,667.90 |
| 06/19/2026 15:20 | 11 | 1,667.80 |
| 06/19/2026 15:20 | 4 | 1,667.80 |
| 06/19/2026 15:20 | 4 | 1,667.60 |
| 06/19/2026 15:20 | 1 | 1,667.40 |
| 06/19/2026 15:20 | 3 | 1,667.40 |
| 06/19/2026 15:20 | 7 | 1,667.20 |
| 06/19/2026 15:20 | 3 | 1,667.20 |
| 06/19/2026 15:20 | 4 | 1,667.20 |
| 06/19/2026 15:20 | 3 | 1,667.40 |
| 06/19/2026 15:20 | 6 | 1,667.40 |
| 06/19/2026 15:20 | 37 | 1,667.40 |
| 06/19/2026 15:20 | 6 | 1,667.40 |
| 06/19/2026 15:20 | 16 | 1,667.40 |
| 06/19/2026 15:20 | 11 | 1,667.60 |
| 06/19/2026 15:20 | 20 | 1,667.40 |
| 06/19/2026 15:20 | 2 | 1,667.60 |
| 06/19/2026 15:20 | 3 | 1,667.60 |
| 06/19/2026 15:20 | 5 | 1,667.60 |
| 06/19/2026 15:20 | 4 | 1,667.60 |
| 06/19/2026 15:20 | 17 | 1,667.60 |
| 06/19/2026 15:20 | 5 | 1,667.60 |
| 06/19/2026 15:20 | 26 | 1,667.60 |
| 06/19/2026 15:20 | 2 | 1,667.60 |
| 06/19/2026 15:20 | 37 | 1,667.80 |
| 06/19/2026 15:20 | 6 | 1,667.80 |
| 06/19/2026 15:20 | 8 | 1,668.00 |
| 06/19/2026 15:20 | 8 | 1,668.00 |
| 06/19/2026 15:20 | 1 | 1,668.00 |
| 06/19/2026 15:20 | 7 | 1,668.00 |
| 06/19/2026 15:20 | 5 | 1,668.00 |
| 06/19/2026 15:20 | 4 | 1,668.00 |
| 06/19/2026 15:20 | 5 | 1,668.00 |
| 06/19/2026 15:20 | 11 | 1,668.00 |
| 06/19/2026 15:20 | 5 | 1,668.20 |
| 06/19/2026 15:20 | 7 | 1,668.20 |
| 06/19/2026 15:20 | 3 | 1,668.20 |
| 06/19/2026 15:20 | 7 | 1,668.20 |
| 06/19/2026 15:19 | 1 | 1,668.20 |
| 06/19/2026 15:19 | 5 | 1,668.20 |
| 06/19/2026 15:19 | 3 | 1,668.20 |
| 06/19/2026 15:19 | 6 | 1,668.00 |
| 06/19/2026 15:19 | 10 | 1,667.80 |
| 06/19/2026 15:19 | 3 | 1,667.80 |
| 06/19/2026 15:19 | 2 | 1,667.80 |
| 06/19/2026 15:19 | 2 | 1,668.00 |
| 06/19/2026 15:19 | 3 | 1,668.00 |
| 06/19/2026 15:19 | 5 | 1,667.80 |
| 06/19/2026 15:19 | 4 | 1,667.80 |
| 06/19/2026 15:19 | 11 | 1,667.60 |
| 06/19/2026 15:19 | 3 | 1,667.40 |
| 06/19/2026 15:19 | 5 | 1,667.20 |
| 06/19/2026 15:19 | 1 | 1,667.00 |
| 06/19/2026 15:19 | 1 | 1,667.00 |
| 06/19/2026 15:19 | 7 | 1,667.00 |
| 06/19/2026 15:19 | 7 | 1,667.00 |
| 06/19/2026 15:19 | 60 | 1,667.00 |
| 06/19/2026 15:19 | 3 | 1,667.00 |
| 06/19/2026 15:19 | 12 | 1,667.00 |
| 06/19/2026 15:19 | 28 | 1,667.00 |
| 06/19/2026 15:19 | 7 | 1,666.80 |
| 06/19/2026 15:19 | 2 | 1,666.80 |
| 06/19/2026 15:19 | 5 | 1,666.60 |
| 06/19/2026 15:19 | 4 | 1,666.60 |
| 06/19/2026 15:19 | 8 | 1,666.60 |
| 06/19/2026 15:19 | 7 | 1,666.60 |
| 06/19/2026 15:19 | 4 | 1,666.60 |
| 06/19/2026 15:19 | 2 | 1,666.40 |
| 06/19/2026 15:19 | 3 | 1,666.20 |
| 06/19/2026 15:19 | 3 | 1,666.20 |
| 06/19/2026 15:19 | 3 | 1,666.40 |
| 06/19/2026 15:19 | 8 | 1,666.40 |
| 06/19/2026 15:19 | 4 | 1,666.40 |
| 06/19/2026 15:19 | 4 | 1,666.00 |
| 06/19/2026 15:19 | 5 | 1,666.40 |
| 06/19/2026 15:19 | 8 | 1,666.00 |
| 06/19/2026 15:19 | 50 | 1,666.00 |
| 06/19/2026 15:19 | 5 | 1,665.80 |
| 06/19/2026 15:19 | 5 | 1,665.80 |
| 06/19/2026 15:19 | 11 | 1,665.80 |
| 06/19/2026 15:19 | 6 | 1,665.80 |
| 06/19/2026 15:18 | 11 | 1,666.00 |
| 06/19/2026 15:18 | 3 | 1,666.20 |
| 06/19/2026 15:18 | 17 | 1,665.80 |
| 06/19/2026 15:18 | 5 | 1,666.00 |
| 06/19/2026 15:18 | 4 | 1,666.00 |
| 06/19/2026 15:18 | 8 | 1,666.40 |
| 06/19/2026 15:18 | 4 | 1,666.40 |
| 06/19/2026 15:18 | 3 | 1,666.40 |
| 06/19/2026 15:18 | 3 | 1,666.40 |
| 06/19/2026 15:18 | 5 | 1,666.40 |
| 06/19/2026 15:18 | 7 | 1,666.40 |
| 06/19/2026 15:18 | 3 | 1,666.40 |
| 06/19/2026 15:18 | 4 | 1,666.20 |
| 06/19/2026 15:18 | 4 | 1,666.00 |
| 06/19/2026 15:18 | 4 | 1,666.00 |
| 06/19/2026 15:18 | 5 | 1,666.00 |
| 06/19/2026 15:18 | 3 | 1,666.00 |
| 06/19/2026 15:18 | 11 | 1,666.20 |
| 06/19/2026 15:18 | 4 | 1,666.20 |
| 06/19/2026 15:18 | 3 | 1,666.20 |
| 06/19/2026 15:18 | 6 | 1,666.20 |
| 06/19/2026 15:18 | 15 | 1,666.20 |
| 06/19/2026 15:18 | 13 | 1,666.20 |
| 06/19/2026 15:18 | 6 | 1,666.20 |
| 06/19/2026 15:18 | 7 | 1,666.00 |
| 06/19/2026 15:18 | 3 | 1,666.00 |
| 06/19/2026 15:18 | 7 | 1,666.00 |
| 06/19/2026 15:18 | 6 | 1,666.00 |
| 06/19/2026 15:18 | 1 | 1,666.00 |
| 06/19/2026 15:18 | 5 | 1,666.00 |
| 06/19/2026 15:18 | 9 | 1,665.80 |
| 06/19/2026 15:18 | 5 | 1,665.80 |
| 06/19/2026 15:18 | 3 | 1,665.80 |
| 06/19/2026 15:18 | 5 | 1,665.60 |
| 06/19/2026 15:18 | 4 | 1,665.60 |
| 06/19/2026 15:18 | 6 | 1,665.60 |
| 06/19/2026 15:18 | 18 | 1,665.60 |
| 06/19/2026 15:18 | 5 | 1,665.40 |
| 06/19/2026 15:18 | 8 | 1,665.40 |
| 06/19/2026 15:18 | 7 | 1,665.40 |
| 06/19/2026 15:18 | 6 | 1,665.40 |
| 06/19/2026 15:18 | 3 | 1,665.40 |
| 06/19/2026 15:18 | 4 | 1,665.40 |
| 06/19/2026 15:18 | 11 | 1,665.40 |
| 06/19/2026 15:18 | 3 | 1,665.60 |
| 06/19/2026 15:18 | 11 | 1,665.60 |
| 06/19/2026 15:18 | 4 | 1,665.80 |
| 06/19/2026 15:18 | 4 | 1,665.60 |
| 06/19/2026 15:18 | 3 | 1,665.40 |
| 06/19/2026 15:18 | 11 | 1,665.40 |
| 06/19/2026 15:18 | 2 | 1,666.00 |
| 06/19/2026 15:18 | 4 | 1,666.00 |
| 06/19/2026 15:18 | 1 | 1,666.00 |
| 06/19/2026 15:18 | 6 | 1,665.40 |
| 06/19/2026 15:18 | 5 | 1,665.40 |
| 06/19/2026 15:18 | 4 | 1,665.40 |
| 06/19/2026 15:18 | 21 | 1,665.40 |
| 06/19/2026 15:18 | 4 | 1,665.40 |
| 06/19/2026 15:18 | 4 | 1,665.40 |
| 06/19/2026 15:18 | 1 | 1,665.60 |
| 06/19/2026 15:18 | 3 | 1,665.60 |
| 06/19/2026 15:18 | 33 | 1,665.60 |
| 06/19/2026 15:18 | 1 | 1,665.60 |
| 06/19/2026 15:18 | 4 | 1,665.60 |
| 06/19/2026 15:18 | 7 | 1,665.80 |
| 06/19/2026 15:18 | 1 | 1,665.80 |
| 06/19/2026 15:18 | 3 | 1,666.00 |
| 06/19/2026 15:18 | 7 | 1,666.00 |
| 06/19/2026 15:18 | 14 | 1,666.00 |
| 06/19/2026 15:18 | 22 | 1,666.00 |
| 06/19/2026 15:17 | 10 | 1,666.20 |
| 06/19/2026 15:17 | 2 | 1,666.00 |
| 06/19/2026 15:17 | 3 | 1,666.00 |
| 06/19/2026 15:17 | 5 | 1,666.20 |
| 06/19/2026 15:17 | 4 | 1,666.20 |
| 06/19/2026 15:17 | 11 | 1,666.20 |
| 06/19/2026 15:17 | 11 | 1,666.00 |
| 06/19/2026 15:17 | 5 | 1,666.00 |
| 06/19/2026 15:17 | 5 | 1,666.00 |
| 06/19/2026 15:17 | 4 | 1,666.00 |
| 06/19/2026 15:17 | 3 | 1,666.00 |
| 06/19/2026 15:17 | 3 | 1,666.00 |
| 06/19/2026 15:17 | 5 | 1,666.40 |
| 06/19/2026 15:17 | 4 | 1,666.40 |
| 06/19/2026 15:17 | 3 | 1,666.20 |
| 06/19/2026 15:17 | 2 | 1,666.20 |
| 06/19/2026 15:17 | 5 | 1,666.20 |
| 06/19/2026 15:17 | 3 | 1,666.20 |
| 06/19/2026 15:17 | 3 | 1,666.20 |
| 06/19/2026 15:17 | 4 | 1,666.20 |
| 06/19/2026 15:17 | 11 | 1,666.20 |
| 06/19/2026 15:17 | 11 | 1,666.20 |
| 06/19/2026 15:17 | 8 | 1,666.20 |
| 06/19/2026 15:17 | 7 | 1,666.20 |
| 06/19/2026 15:17 | 7 | 1,666.20 |
| 06/19/2026 15:17 | 6 | 1,666.20 |
| 06/19/2026 15:17 | 5 | 1,666.20 |
| 06/19/2026 15:17 | 3 | 1,666.20 |
| 06/19/2026 15:17 | 3 | 1,666.20 |
| 06/19/2026 15:17 | 5 | 1,666.20 |
| 06/19/2026 15:17 | 4 | 1,666.20 |
| 06/19/2026 15:17 | 6 | 1,666.40 |
| 06/19/2026 15:17 | 4 | 1,666.40 |
| 06/19/2026 15:17 | 23 | 1,666.40 |
| 06/19/2026 15:17 | 4 | 1,666.40 |
| 06/19/2026 15:17 | 1 | 1,666.40 |
| 06/19/2026 15:17 | 1 | 1,666.20 |
| 06/19/2026 15:17 | 1 | 1,666.20 |
| 06/19/2026 15:16 | 4 | 1,666.00 |
| 06/19/2026 15:16 | 3 | 1,666.00 |
| 06/19/2026 15:16 | 8 | 1,666.00 |
| 06/19/2026 15:16 | 1 | 1,666.00 |
| 06/19/2026 15:16 | 7 | 1,666.00 |
| 06/19/2026 15:16 | 4 | 1,665.80 |
| 06/19/2026 15:16 | 4 | 1,665.80 |
| 06/19/2026 15:16 | 11 | 1,665.80 |
| 06/19/2026 15:16 | 6 | 1,666.00 |
| 06/19/2026 15:16 | 8 | 1,666.00 |
| 06/19/2026 15:16 | 3 | 1,666.00 |
| 06/19/2026 15:16 | 11 | 1,666.00 |
| 06/19/2026 15:16 | 4 | 1,666.00 |
| 06/19/2026 15:16 | 3 | 1,665.60 |
| 06/19/2026 15:16 | 7 | 1,665.80 |
| 06/19/2026 15:16 | 6 | 1,665.80 |
| 06/19/2026 15:16 | 3 | 1,666.00 |
| 06/19/2026 15:16 | 3 | 1,666.00 |
| 06/19/2026 15:16 | 5 | 1,666.00 |
| 06/19/2026 15:16 | 11 | 1,666.00 |
| 06/19/2026 15:16 | 20 | 1,665.80 |
| 06/19/2026 15:16 | 5 | 1,665.80 |
| 06/19/2026 15:16 | 11 | 1,665.60 |
| 06/19/2026 15:16 | 11 | 1,665.60 |
| 06/19/2026 15:16 | 4 | 1,665.80 |
| 06/19/2026 15:16 | 4 | 1,665.80 |
| 06/19/2026 15:16 | 2 | 1,665.80 |
| 06/19/2026 15:16 | 2 | 1,665.60 |
| 06/19/2026 15:16 | 11 | 1,665.60 |
| 06/19/2026 15:16 | 5 | 1,665.80 |
| 06/19/2026 15:16 | 1 | 1,666.00 |
| 06/19/2026 15:16 | 5 | 1,665.40 |
| 06/19/2026 15:16 | 1 | 1,665.40 |
| 06/19/2026 15:16 | 4 | 1,665.40 |
| 06/19/2026 15:15 | 6 | 1,665.20 |
| 06/19/2026 15:15 | 8 | 1,665.20 |
| 06/19/2026 15:15 | 11 | 1,664.80 |
| 06/19/2026 15:15 | 5 | 1,664.40 |
| 06/19/2026 15:15 | 18 | 1,664.60 |
| 06/19/2026 15:15 | 32 | 1,664.60 |
| 06/19/2026 15:15 | 5 | 1,664.40 |
| 06/19/2026 15:15 | 4 | 1,664.40 |
| 06/19/2026 15:15 | 3 | 1,664.60 |
| 06/19/2026 15:15 | 3 | 1,664.80 |
| 06/19/2026 15:15 | 5 | 1,664.80 |
| 06/19/2026 15:15 | 4 | 1,664.80 |
| 06/19/2026 15:15 | 3 | 1,665.00 |
| 06/19/2026 15:15 | 5 | 1,665.00 |
| 06/19/2026 15:15 | 10 | 1,665.00 |
| 06/19/2026 15:15 | 8 | 1,665.00 |
| 06/19/2026 15:15 | 4 | 1,665.00 |
| 06/19/2026 15:15 | 3 | 1,665.20 |
| 06/19/2026 15:15 | 3 | 1,665.20 |
| 06/19/2026 15:15 | 5 | 1,665.40 |
| 06/19/2026 15:15 | 4 | 1,665.40 |
| 06/19/2026 15:15 | 3 | 1,665.40 |
| 06/19/2026 15:15 | 2 | 1,665.60 |
| 06/19/2026 15:15 | 21 | 1,665.60 |
| 06/19/2026 15:15 | 2 | 1,665.80 |
| 06/19/2026 15:15 | 5 | 1,665.80 |
| 06/19/2026 15:15 | 7 | 1,666.00 |
| 06/19/2026 15:15 | 8 | 1,665.80 |
| 06/19/2026 15:15 | 3 | 1,665.80 |
| 06/19/2026 15:15 | 3 | 1,665.80 |
| 06/19/2026 15:15 | 3 | 1,665.80 |
| 06/19/2026 15:15 | 3 | 1,666.00 |
| 06/19/2026 15:15 | 4 | 1,666.20 |
| 06/19/2026 15:15 | 5 | 1,666.40 |
| 06/19/2026 15:15 | 7 | 1,666.60 |
| 06/19/2026 15:15 | 6 | 1,666.60 |
| 06/19/2026 15:15 | 4 | 1,666.60 |
| 06/19/2026 15:15 | 3 | 1,666.60 |
| 06/19/2026 15:15 | 2 | 1,666.60 |
| 06/19/2026 15:15 | 9 | 1,666.60 |
| 06/19/2026 15:15 | 4 | 1,666.80 |
| 06/19/2026 15:15 | 3 | 1,666.80 |
| 06/19/2026 15:15 | 3 | 1,667.00 |
| 06/19/2026 15:15 | 16 | 1,666.80 |
| 06/19/2026 15:15 | 2 | 1,666.20 |
| 06/19/2026 15:15 | 1 | 1,666.20 |
| 06/19/2026 15:15 | 1 | 1,666.20 |
| 06/19/2026 15:15 | 1 | 1,666.20 |
| 06/19/2026 15:15 | 10 | 1,666.20 |
| 06/19/2026 15:15 | 5 | 1,666.00 |
| 06/19/2026 15:15 | 8 | 1,665.80 |
| 06/19/2026 15:15 | 4 | 1,665.80 |
| 06/19/2026 15:15 | 4 | 1,665.80 |
| 06/19/2026 15:15 | 3 | 1,666.00 |
| 06/19/2026 15:15 | 2 | 1,666.00 |
| 06/19/2026 15:15 | 4 | 1,666.40 |
| 06/19/2026 15:15 | 4 | 1,666.60 |
| 06/19/2026 15:14 | 9 | 1,666.40 |
| 06/19/2026 15:14 | 3 | 1,666.40 |
| 06/19/2026 15:14 | 5 | 1,666.60 |
| 06/19/2026 15:14 | 5 | 1,666.60 |
| 06/19/2026 15:14 | 3 | 1,666.60 |
| 06/19/2026 15:14 | 2 | 1,666.80 |
| 06/19/2026 15:14 | 5 | 1,666.00 |
| 06/19/2026 15:14 | 4 | 1,666.00 |
| 06/19/2026 15:14 | 4 | 1,666.00 |
| 06/19/2026 15:14 | 2 | 1,666.00 |
| 06/19/2026 15:14 | 3 | 1,666.20 |
| 06/19/2026 15:14 | 4 | 1,666.20 |
| 06/19/2026 15:14 | 3 | 1,666.20 |
| 06/19/2026 15:14 | 5 | 1,666.20 |
| 06/19/2026 15:14 | 3 | 1,666.40 |
| 06/19/2026 15:14 | 3 | 1,666.60 |
| 06/19/2026 15:14 | 1 | 1,666.60 |
| 06/19/2026 15:14 | 6 | 1,666.60 |
| 06/19/2026 15:14 | 2 | 1,667.00 |
| 06/19/2026 15:14 | 4 | 1,666.80 |
| 06/19/2026 15:14 | 1 | 1,666.60 |
| 06/19/2026 15:14 | 4 | 1,666.40 |
| 06/19/2026 15:14 | 10 | 1,666.40 |
| 06/19/2026 15:14 | 7 | 1,666.40 |
| 06/19/2026 15:14 | 4 | 1,666.40 |
| 06/19/2026 15:14 | 11 | 1,666.40 |
| 06/19/2026 15:14 | 3 | 1,666.00 |
| 06/19/2026 15:14 | 16 | 1,665.80 |
| 06/19/2026 15:14 | 7 | 1,665.80 |
| 06/19/2026 15:14 | 1 | 1,666.00 |
| 06/19/2026 15:14 | 1 | 1,666.00 |
| 06/19/2026 15:14 | 1 | 1,665.80 |
| 06/19/2026 15:14 | 2 | 1,665.80 |
| 06/19/2026 15:14 | 5 | 1,666.00 |
| 06/19/2026 15:14 | 3 | 1,666.00 |
| 06/19/2026 15:14 | 3 | 1,666.00 |
| 06/19/2026 15:14 | 9 | 1,666.20 |
| 06/19/2026 15:14 | 2 | 1,666.20 |
| 06/19/2026 15:14 | 6 | 1,666.20 |
| 06/19/2026 15:14 | 4 | 1,666.20 |
| 06/19/2026 15:14 | 4 | 1,666.40 |
| 06/19/2026 15:14 | 2 | 1,666.60 |
| 06/19/2026 15:14 | 3 | 1,666.60 |
| 06/19/2026 15:14 | 14 | 1,666.60 |
| 06/19/2026 15:14 | 3 | 1,666.60 |
| 06/19/2026 15:14 | 4 | 1,666.80 |
| 06/19/2026 15:14 | 3 | 1,667.00 |
| 06/19/2026 15:14 | 7 | 1,667.00 |
| 06/19/2026 15:14 | 5 | 1,666.80 |
| 06/19/2026 15:14 | 5 | 1,666.80 |
| 06/19/2026 15:14 | 2 | 1,666.80 |
| 06/19/2026 15:14 | 7 | 1,666.80 |
| 06/19/2026 15:14 | 10 | 1,666.80 |
| 06/19/2026 15:14 | 4 | 1,666.80 |
| 06/19/2026 15:14 | 14 | 1,666.80 |
| 06/19/2026 15:14 | 12 | 1,666.80 |
| 06/19/2026 15:14 | 4 | 1,666.80 |
| 06/19/2026 15:14 | 3 | 1,667.00 |
| 06/19/2026 15:14 | 5 | 1,667.00 |
| 06/19/2026 15:13 | 4 | 1,667.20 |
| 06/19/2026 15:13 | 4 | 1,667.20 |
| 06/19/2026 15:13 | 11 | 1,667.20 |
| 06/19/2026 15:13 | 3 | 1,667.20 |
| 06/19/2026 15:13 | 7 | 1,667.00 |
| 06/19/2026 15:13 | 9 | 1,667.00 |
| 06/19/2026 15:13 | 4 | 1,667.00 |
| 06/19/2026 15:13 | 3 | 1,667.00 |
| 06/19/2026 15:13 | 7 | 1,667.00 |
| 06/19/2026 15:13 | 4 | 1,667.00 |
| 06/19/2026 15:13 | 2 | 1,667.20 |
| 06/19/2026 15:13 | 1 | 1,667.20 |
| 06/19/2026 15:13 | 4 | 1,667.60 |
| 06/19/2026 15:13 | 2 | 1,667.60 |
| 06/19/2026 15:13 | 4 | 1,667.60 |
| 06/19/2026 15:13 | 5 | 1,667.40 |
| 06/19/2026 15:13 | 3 | 1,667.40 |
| 06/19/2026 15:13 | 3 | 1,667.80 |
| 06/19/2026 15:13 | 7 | 1,667.60 |
| 06/19/2026 15:13 | 4 | 1,667.60 |
| 06/19/2026 15:13 | 3 | 1,667.60 |
| 06/19/2026 15:13 | 4 | 1,667.60 |
| 06/19/2026 15:13 | 5 | 1,667.60 |
| 06/19/2026 15:13 | 4 | 1,667.40 |
| 06/19/2026 15:13 | 9 | 1,667.40 |
| 06/19/2026 15:13 | 11 | 1,667.40 |
| 06/19/2026 15:13 | 8 | 1,667.40 |
| 06/19/2026 15:13 | 7 | 1,667.40 |
| 06/19/2026 15:13 | 20 | 1,667.40 |
| 06/19/2026 15:13 | 7 | 1,667.40 |
| 06/19/2026 15:13 | 2 | 1,667.60 |
| 06/19/2026 15:13 | 1 | 1,667.60 |
| 06/19/2026 15:13 | 2 | 1,667.60 |
| 06/19/2026 15:13 | 8 | 1,667.60 |
| 06/19/2026 15:13 | 1 | 1,667.60 |
| 06/19/2026 15:13 | 3 | 1,667.60 |
| 06/19/2026 15:12 | 1 | 1,667.80 |
| 06/19/2026 15:12 | 2 | 1,667.80 |
| 06/19/2026 15:12 | 1 | 1,667.80 |
| 06/19/2026 15:12 | 12 | 1,668.00 |
| 06/19/2026 15:12 | 7 | 1,668.00 |
| 06/19/2026 15:12 | 4 | 1,668.00 |
| 06/19/2026 15:12 | 4 | 1,668.00 |
| 06/19/2026 15:12 | 1 | 1,668.00 |
| 06/19/2026 15:12 | 3 | 1,668.00 |
| 06/19/2026 15:12 | 11 | 1,668.00 |
| 06/19/2026 15:12 | 1 | 1,668.00 |
| 06/19/2026 15:12 | 11 | 1,668.20 |
| 06/19/2026 15:12 | 5 | 1,668.20 |
| 06/19/2026 15:12 | 8 | 1,668.20 |
| 06/19/2026 15:12 | 10 | 1,668.20 |
| 06/19/2026 15:12 | 8 | 1,668.20 |
| 06/19/2026 15:12 | 4 | 1,668.20 |
| 06/19/2026 15:12 | 18 | 1,668.40 |
| 06/19/2026 15:12 | 3 | 1,668.40 |
| 06/19/2026 15:12 | 5 | 1,668.40 |
| 06/19/2026 15:12 | 3 | 1,668.60 |
| 06/19/2026 15:12 | 5 | 1,668.60 |
| 06/19/2026 15:12 | 3 | 1,668.80 |
| 06/19/2026 15:12 | 11 | 1,668.80 |
| 06/19/2026 15:12 | 5 | 1,668.60 |
| 06/19/2026 15:12 | 11 | 1,668.60 |
| 06/19/2026 15:12 | 4 | 1,668.60 |
| 06/19/2026 15:12 | 69 | 1,668.20 |
| 06/19/2026 15:12 | 12 | 1,668.20 |
| 06/19/2026 15:12 | 11 | 1,668.20 |
| 06/19/2026 15:12 | 3 | 1,668.20 |
| 06/19/2026 15:12 | 5 | 1,668.20 |
| 06/19/2026 15:12 | 6 | 1,668.20 |
| 06/19/2026 15:12 | 8 | 1,668.20 |
| 06/19/2026 15:12 | 12 | 1,668.40 |
| 06/19/2026 15:12 | 4 | 1,669.00 |
| 06/19/2026 15:12 | 12 | 1,669.00 |
| 06/19/2026 15:12 | 3 | 1,668.60 |
| 06/19/2026 15:12 | 7 | 1,668.60 |
| 06/19/2026 15:12 | 28 | 1,668.60 |
| 06/19/2026 15:12 | 11 | 1,668.40 |
| 06/19/2026 15:12 | 4 | 1,668.40 |
| 06/19/2026 15:12 | 11 | 1,668.20 |
| 06/19/2026 15:12 | 3 | 1,668.20 |
| 06/19/2026 15:12 | 3 | 1,668.00 |
| 06/19/2026 15:12 | 20 | 1,668.00 |
| 06/19/2026 15:12 | 1 | 1,668.00 |
| 06/19/2026 15:12 | 1 | 1,667.60 |
| 06/19/2026 15:12 | 3 | 1,667.60 |
| 06/19/2026 15:12 | 4 | 1,667.60 |
| 06/19/2026 15:12 | 5 | 1,667.80 |
| 06/19/2026 15:12 | 4 | 1,667.40 |
| 06/19/2026 15:12 | 6 | 1,667.20 |
| 06/19/2026 15:12 | 3 | 1,667.20 |
| 06/19/2026 15:12 | 6 | 1,667.00 |
| 06/19/2026 15:12 | 3 | 1,667.00 |
| 06/19/2026 15:12 | 6 | 1,667.00 |
| 06/19/2026 15:12 | 7 | 1,666.80 |
| 06/19/2026 15:12 | 4 | 1,666.80 |
| 06/19/2026 15:12 | 4 | 1,666.80 |
| 06/19/2026 15:12 | 9 | 1,666.80 |
| 06/19/2026 15:12 | 5 | 1,666.60 |
| 06/19/2026 15:12 | 5 | 1,666.60 |
| 06/19/2026 15:12 | 4 | 1,666.60 |
| 06/19/2026 15:12 | 10 | 1,666.40 |
| 06/19/2026 15:12 | 3 | 1,666.60 |
| 06/19/2026 15:11 | 4 | 1,666.60 |
| 06/19/2026 15:11 | 50 | 1,666.60 |
| 06/19/2026 15:11 | 3 | 1,666.40 |
| 06/19/2026 15:11 | 4 | 1,666.40 |
| 06/19/2026 15:11 | 3 | 1,666.40 |
| 06/19/2026 15:11 | 5 | 1,666.40 |
| 06/19/2026 15:11 | 3 | 1,666.80 |
| 06/19/2026 15:11 | 5 | 1,666.80 |
| 06/19/2026 15:11 | 4 | 1,666.80 |
| 06/19/2026 15:11 | 4 | 1,666.60 |
| 06/19/2026 15:11 | 5 | 1,666.60 |
| 06/19/2026 15:11 | 3 | 1,666.60 |
| 06/19/2026 15:11 | 11 | 1,666.60 |
| 06/19/2026 15:11 | 13 | 1,666.80 |
| 06/19/2026 15:11 | 4 | 1,667.20 |
| 06/19/2026 15:11 | 1 | 1,667.20 |
| 06/19/2026 15:11 | 4 | 1,667.20 |
| 06/19/2026 15:11 | 11 | 1,667.20 |
| 06/19/2026 15:11 | 3 | 1,667.60 |
| 06/19/2026 15:11 | 4 | 1,667.60 |
| 06/19/2026 15:11 | 23 | 1,667.60 |
| 06/19/2026 15:11 | 4 | 1,667.80 |
| 06/19/2026 15:11 | 4 | 1,667.60 |
| 06/19/2026 15:11 | 10 | 1,667.40 |
| 06/19/2026 15:11 | 5 | 1,667.40 |
| 06/19/2026 15:11 | 4 | 1,667.40 |
| 06/19/2026 15:11 | 5 | 1,667.40 |
| 06/19/2026 15:11 | 11 | 1,667.40 |
| 06/19/2026 15:11 | 4 | 1,667.60 |
| 06/19/2026 15:11 | 11 | 1,667.60 |
| 06/19/2026 15:11 | 10 | 1,667.80 |
| 06/19/2026 15:11 | 1 | 1,667.80 |
| 06/19/2026 15:11 | 6 | 1,667.60 |
| 06/19/2026 15:11 | 11 | 1,667.60 |
| 06/19/2026 15:11 | 5 | 1,667.80 |
| 06/19/2026 15:11 | 11 | 1,667.80 |
| 06/19/2026 15:11 | 6 | 1,667.40 |
| 06/19/2026 15:11 | 11 | 1,667.40 |
| 06/19/2026 15:11 | 2 | 1,667.80 |
| 06/19/2026 15:11 | 2 | 1,667.80 |
| 06/19/2026 15:11 | 1 | 1,667.80 |
| 06/19/2026 15:11 | 4 | 1,667.60 |
| 06/19/2026 15:11 | 6 | 1,667.40 |
| 06/19/2026 15:11 | 4 | 1,667.40 |
| 06/19/2026 15:11 | 10 | 1,667.40 |
| 06/19/2026 15:11 | 1 | 1,667.40 |
| 06/19/2026 15:11 | 6 | 1,667.40 |
| 06/19/2026 15:11 | 3 | 1,667.40 |
| 06/19/2026 15:11 | 11 | 1,667.20 |
| 06/19/2026 15:11 | 4 | 1,667.20 |
| 06/19/2026 15:11 | 2 | 1,667.00 |
| 06/19/2026 15:11 | 5 | 1,667.00 |
| 06/19/2026 15:11 | 5 | 1,667.00 |
| 06/19/2026 15:11 | 3 | 1,667.00 |
| 06/19/2026 15:11 | 11 | 1,666.80 |
| 06/19/2026 15:11 | 9 | 1,666.80 |
| 06/19/2026 15:11 | 2 | 1,666.80 |
| 06/19/2026 15:11 | 3 | 1,666.80 |
| 06/19/2026 15:11 | 11 | 1,666.80 |
| 06/19/2026 15:11 | 5 | 1,666.80 |
| 06/19/2026 15:11 | 11 | 1,666.80 |
| 06/19/2026 15:11 | 11 | 1,666.60 |
| 06/19/2026 15:11 | 6 | 1,666.80 |
| 06/19/2026 15:11 | 5 | 1,666.80 |
| 06/19/2026 15:11 | 4 | 1,666.80 |
| 06/19/2026 15:11 | 7 | 1,666.80 |
| 06/19/2026 15:11 | 5 | 1,666.80 |
| 06/19/2026 15:11 | 11 | 1,666.80 |
| 06/19/2026 15:11 | 4 | 1,666.80 |
| 06/19/2026 15:11 | 1 | 1,666.80 |
| 06/19/2026 15:11 | 1 | 1,666.80 |
| 06/19/2026 15:11 | 8 | 1,666.60 |
| 06/19/2026 15:11 | 5 | 1,666.60 |
| 06/19/2026 15:11 | 11 | 1,666.40 |
| 06/19/2026 15:11 | 9 | 1,666.20 |
| 06/19/2026 15:11 | 4 | 1,666.60 |
| 06/19/2026 15:11 | 4 | 1,666.40 |
| 06/19/2026 15:11 | 2 | 1,666.40 |
| 06/19/2026 15:11 | 4 | 1,666.40 |
| 06/19/2026 15:11 | 1 | 1,666.20 |
| 06/19/2026 15:11 | 10 | 1,666.20 |
| 06/19/2026 15:11 | 11 | 1,666.20 |
| 06/19/2026 15:11 | 11 | 1,666.00 |
| 06/19/2026 15:11 | 4 | 1,666.00 |
| 06/19/2026 15:11 | 1 | 1,666.00 |
| 06/19/2026 15:11 | 1 | 1,666.00 |
| 06/19/2026 15:11 | 6 | 1,666.00 |
| 06/19/2026 15:11 | 1 | 1,666.00 |
| 06/19/2026 15:11 | 3 | 1,666.20 |
| 06/19/2026 15:11 | 24 | 1,666.20 |
| 06/19/2026 15:11 | 10 | 1,666.20 |
| 06/19/2026 15:11 | 2 | 1,666.60 |
| 06/19/2026 15:11 | 11 | 1,666.60 |
| 06/19/2026 15:11 | 4 | 1,666.60 |
| 06/19/2026 15:11 | 3 | 1,666.40 |
| 06/19/2026 15:10 | 11 | 1,666.40 |
| 06/19/2026 15:10 | 4 | 1,666.40 |
| 06/19/2026 15:10 | 10 | 1,666.40 |
| 06/19/2026 15:10 | 4 | 1,666.40 |
| 06/19/2026 15:10 | 5 | 1,666.60 |
| 06/19/2026 15:10 | 1 | 1,666.20 |
| 06/19/2026 15:10 | 8 | 1,666.40 |
| 06/19/2026 15:10 | 11 | 1,666.60 |
| 06/19/2026 15:10 | 5 | 1,666.60 |
| 06/19/2026 15:10 | 2 | 1,666.60 |
| 06/19/2026 15:10 | 3 | 1,666.60 |
| 06/19/2026 15:10 | 3 | 1,666.60 |
| 06/19/2026 15:10 | 2 | 1,666.60 |
| 06/19/2026 15:10 | 6 | 1,666.60 |
| 06/19/2026 15:10 | 15 | 1,666.80 |
| 06/19/2026 15:10 | 23 | 1,667.00 |
| 06/19/2026 15:10 | 1 | 1,667.00 |
| 06/19/2026 15:10 | 1 | 1,667.40 |
| 06/19/2026 15:10 | 15 | 1,667.40 |
| 06/19/2026 15:10 | 1 | 1,667.40 |
| 06/19/2026 15:10 | 3 | 1,667.80 |
| 06/19/2026 15:10 | 4 | 1,667.80 |
| 06/19/2026 15:10 | 11 | 1,667.80 |
| 06/19/2026 15:10 | 11 | 1,667.60 |
| 06/19/2026 15:10 | 4 | 1,667.40 |
| 06/19/2026 15:10 | 5 | 1,667.80 |
| 06/19/2026 15:10 | 5 | 1,667.60 |
| 06/19/2026 15:10 | 3 | 1,667.60 |
| 06/19/2026 15:10 | 9 | 1,667.60 |
| 06/19/2026 15:10 | 5 | 1,667.60 |
| 06/19/2026 15:10 | 22 | 1,667.60 |
| 06/19/2026 15:10 | 11 | 1,667.60 |
| 06/19/2026 15:10 | 5 | 1,667.80 |
| 06/19/2026 15:10 | 4 | 1,667.80 |
| 06/19/2026 15:10 | 5 | 1,667.80 |
| 06/19/2026 15:10 | 4 | 1,667.80 |
| 06/19/2026 15:10 | 11 | 1,667.80 |
| 06/19/2026 15:10 | 7 | 1,667.80 |
| 06/19/2026 15:10 | 5 | 1,667.80 |
| 06/19/2026 15:10 | 1 | 1,667.80 |
| 06/19/2026 15:10 | 27 | 1,667.80 |
| 06/19/2026 15:10 | 87 | 1,667.80 |
| 06/19/2026 15:10 | 12 | 1,667.80 |
| 06/19/2026 15:10 | 145 | 1,667.40 |
| 06/19/2026 15:10 | 10 | 1,667.40 |
| 06/19/2026 15:10 | 51 | 1,667.40 |
| 06/19/2026 15:10 | 9 | 1,667.40 |
| 06/19/2026 15:10 | 5 | 1,667.40 |
| 06/19/2026 15:10 | 12 | 1,667.40 |
| 06/19/2026 15:10 | 5 | 1,667.40 |
| 06/19/2026 15:10 | 4 | 1,667.40 |
| 06/19/2026 15:10 | 9 | 1,667.40 |
| 06/19/2026 15:10 | 11 | 1,667.40 |
| 06/19/2026 15:10 | 5 | 1,667.40 |
| 06/19/2026 15:10 | 12 | 1,667.60 |
| 06/19/2026 15:10 | 4 | 1,667.60 |
| 06/19/2026 15:10 | 9 | 1,667.60 |
| 06/19/2026 15:10 | 5 | 1,667.60 |
| 06/19/2026 15:10 | 5 | 1,667.60 |
| 06/19/2026 15:10 | 11 | 1,667.60 |
| 06/19/2026 15:10 | 14 | 1,667.80 |
| 06/19/2026 15:10 | 3 | 1,667.80 |
| 06/19/2026 15:10 | 19 | 1,667.60 |
| 06/19/2026 15:10 | 4 | 1,667.60 |
| 06/19/2026 15:10 | 2 | 1,667.40 |
| 06/19/2026 15:10 | 3 | 1,667.40 |
| 06/19/2026 15:10 | 5 | 1,667.40 |
| 06/19/2026 15:10 | 5 | 1,667.40 |
| 06/19/2026 15:10 | 7 | 1,667.40 |
| 06/19/2026 15:10 | 15 | 1,667.40 |
| 06/19/2026 15:10 | 19 | 1,667.60 |
| 06/19/2026 15:10 | 38 | 1,668.00 |
| 06/19/2026 15:10 | 24 | 1,668.00 |
| 06/19/2026 15:10 | 2 | 1,668.00 |
| 06/19/2026 15:10 | 6 | 1,668.00 |
| 06/19/2026 15:10 | 2 | 1,668.20 |
| 06/19/2026 15:10 | 9 | 1,668.20 |
| 06/19/2026 15:10 | 4 | 1,668.20 |
| 06/19/2026 15:10 | 21 | 1,668.20 |
| 06/19/2026 15:10 | 11 | 1,668.40 |
| 06/19/2026 15:10 | 13 | 1,668.40 |
| 06/19/2026 15:10 | 16 | 1,668.40 |
| 06/19/2026 15:10 | 5 | 1,668.80 |
| 06/19/2026 15:10 | 4 | 1,669.00 |
| 06/19/2026 15:10 | 11 | 1,669.00 |
| 06/19/2026 15:10 | 5 | 1,668.80 |
| 06/19/2026 15:10 | 11 | 1,668.80 |
| 06/19/2026 15:10 | 5 | 1,668.80 |
| 06/19/2026 15:10 | 4 | 1,668.80 |
| 06/19/2026 15:10 | 11 | 1,668.80 |
| 06/19/2026 15:10 | 12 | 1,668.60 |
| 06/19/2026 15:10 | 3 | 1,668.60 |
| 06/19/2026 15:10 | 10 | 1,668.60 |
| 06/19/2026 15:10 | 11 | 1,668.60 |
| 06/19/2026 15:10 | 5 | 1,668.60 |
| 06/19/2026 15:10 | 9 | 1,668.60 |
| 06/19/2026 15:10 | 7 | 1,668.60 |
| 06/19/2026 15:10 | 10 | 1,668.60 |
| 06/19/2026 15:10 | 4 | 1,668.60 |
| 06/19/2026 15:10 | 2 | 1,668.60 |
| 06/19/2026 15:10 | 9 | 1,668.60 |
| 06/19/2026 15:09 | 4 | 1,668.60 |
| 06/19/2026 15:09 | 6 | 1,668.60 |
| 06/19/2026 15:09 | 5 | 1,668.60 |
| 06/19/2026 15:09 | 18 | 1,668.60 |
| 06/19/2026 15:09 | 21 | 1,668.60 |
| 06/19/2026 15:09 | 5 | 1,668.80 |
| 06/19/2026 15:09 | 11 | 1,668.80 |
| 06/19/2026 15:09 | 5 | 1,668.80 |
| 06/19/2026 15:09 | 5 | 1,669.00 |
| 06/19/2026 15:09 | 11 | 1,669.00 |
| 06/19/2026 15:09 | 5 | 1,668.80 |
| 06/19/2026 15:09 | 11 | 1,669.00 |
| 06/19/2026 15:09 | 4 | 1,669.00 |
| 06/19/2026 15:09 | 5 | 1,669.00 |
| 06/19/2026 15:09 | 11 | 1,669.00 |
| 06/19/2026 15:09 | 3 | 1,669.00 |
| 06/19/2026 15:09 | 10 | 1,669.00 |
| 06/19/2026 15:09 | 4 | 1,668.60 |
| 06/19/2026 15:09 | 1 | 1,668.60 |
| 06/19/2026 15:09 | 6 | 1,668.60 |
| 06/19/2026 15:09 | 3 | 1,668.60 |
| 06/19/2026 15:09 | 3 | 1,668.60 |
| 06/19/2026 15:09 | 4 | 1,668.40 |
| 06/19/2026 15:09 | 3 | 1,668.40 |
| 06/19/2026 15:09 | 15 | 1,668.40 |
| 06/19/2026 15:09 | 4 | 1,668.40 |
| 06/19/2026 15:09 | 12 | 1,668.20 |
| 06/19/2026 15:09 | 8 | 1,668.20 |
| 06/19/2026 15:09 | 4 | 1,668.20 |
| 06/19/2026 15:09 | 2 | 1,668.00 |
| 06/19/2026 15:09 | 50 | 1,668.00 |
| 06/19/2026 15:09 | 100 | 1,668.00 |
| 06/19/2026 15:09 | 4 | 1,668.00 |
| 06/19/2026 15:09 | 3 | 1,667.80 |
| 06/19/2026 15:09 | 14 | 1,667.80 |
| 06/19/2026 15:09 | 5 | 1,667.80 |
| 06/19/2026 15:09 | 4 | 1,667.80 |
| 06/19/2026 15:09 | 4 | 1,667.80 |
| 06/19/2026 15:09 | 11 | 1,667.80 |
| 06/19/2026 15:09 | 3 | 1,667.80 |
| 06/19/2026 15:09 | 3 | 1,667.60 |
| 06/19/2026 15:09 | 4 | 1,667.60 |
| 06/19/2026 15:09 | 11 | 1,667.60 |
| 06/19/2026 15:09 | 7 | 1,667.60 |
| 06/19/2026 15:09 | 1 | 1,667.60 |
| 06/19/2026 15:09 | 7 | 1,667.60 |
| 06/19/2026 15:09 | 8 | 1,667.60 |
| 06/19/2026 15:09 | 8 | 1,667.60 |
| 06/19/2026 15:09 | 8 | 1,667.60 |
| 06/19/2026 15:09 | 3 | 1,667.60 |
| 06/19/2026 15:09 | 1 | 1,667.60 |
| 06/19/2026 15:09 | 5 | 1,667.80 |
| 06/19/2026 15:09 | 19 | 1,667.40 |
| 06/19/2026 15:09 | 29 | 1,667.40 |
| 06/19/2026 15:09 | 28 | 1,667.40 |
| 06/19/2026 15:09 | 11 | 1,667.60 |
| 06/19/2026 15:09 | 8 | 1,667.60 |
| 06/19/2026 15:09 | 5 | 1,667.60 |
| 06/19/2026 15:09 | 15 | 1,667.80 |
| 06/19/2026 15:09 | 10 | 1,667.80 |
| 06/19/2026 15:09 | 1 | 1,667.80 |
| 06/19/2026 15:09 | 5 | 1,667.80 |
| 06/19/2026 15:09 | 4 | 1,667.80 |
| 06/19/2026 15:09 | 3 | 1,667.60 |
| 06/19/2026 15:09 | 11 | 1,667.60 |
| 06/19/2026 15:09 | 8 | 1,667.60 |
| 06/19/2026 15:09 | 4 | 1,667.60 |
| 06/19/2026 15:09 | 4 | 1,667.40 |
| 06/19/2026 15:09 | 1 | 1,667.40 |
| 06/19/2026 15:09 | 1 | 1,667.40 |
| 06/19/2026 15:09 | 1 | 1,667.40 |
| 06/19/2026 15:09 | 4 | 1,667.20 |
| 06/19/2026 15:09 | 50 | 1,667.00 |
| 06/19/2026 15:09 | 8 | 1,667.00 |
| 06/19/2026 15:09 | 10 | 1,667.00 |
| 06/19/2026 15:09 | 4 | 1,667.00 |
| 06/19/2026 15:09 | 2 | 1,666.80 |
| 06/19/2026 15:09 | 3 | 1,666.80 |
| 06/19/2026 15:09 | 4 | 1,666.60 |
| 06/19/2026 15:09 | 7 | 1,666.20 |
| 06/19/2026 15:09 | 11 | 1,666.20 |
| 06/19/2026 15:09 | 2 | 1,666.40 |
| 06/19/2026 15:09 | 12 | 1,666.40 |
| 06/19/2026 15:09 | 9 | 1,666.40 |
| 06/19/2026 15:09 | 5 | 1,666.40 |
| 06/19/2026 15:09 | 8 | 1,666.40 |
| 06/19/2026 15:09 | 4 | 1,666.40 |
| 06/19/2026 15:09 | 4 | 1,666.40 |
| 06/19/2026 15:09 | 11 | 1,666.40 |
| 06/19/2026 15:09 | 7 | 1,666.00 |
| 06/19/2026 15:09 | 4 | 1,666.20 |
| 06/19/2026 15:09 | 5 | 1,666.20 |
| 06/19/2026 15:09 | 8 | 1,666.40 |
| 06/19/2026 15:09 | 5 | 1,666.40 |
| 06/19/2026 15:09 | 11 | 1,666.40 |
| 06/19/2026 15:09 | 4 | 1,666.40 |
| 06/19/2026 15:09 | 4 | 1,666.20 |
| 06/19/2026 15:09 | 5 | 1,666.20 |
| 06/19/2026 15:09 | 5 | 1,666.20 |
| 06/19/2026 15:09 | 1 | 1,666.20 |
| 06/19/2026 15:09 | 11 | 1,666.20 |
| 06/19/2026 15:09 | 11 | 1,666.20 |
| 06/19/2026 15:09 | 4 | 1,666.20 |
| 06/19/2026 15:09 | 3 | 1,666.20 |
| 06/19/2026 15:09 | 11 | 1,666.00 |
| 06/19/2026 15:09 | 11 | 1,666.00 |
| 06/19/2026 15:09 | 29 | 1,666.00 |
| 06/19/2026 15:09 | 1 | 1,666.00 |
| 06/19/2026 15:09 | 1 | 1,666.20 |
| 06/19/2026 15:09 | 5 | 1,666.20 |
| 06/19/2026 15:09 | 14 | 1,666.20 |
| 06/19/2026 15:09 | 1 | 1,666.20 |
| 06/19/2026 15:09 | 5 | 1,666.20 |
| 06/19/2026 15:09 | 2 | 1,666.20 |
| 06/19/2026 15:09 | 3 | 1,666.20 |
| 06/19/2026 15:09 | 10 | 1,666.20 |
| 06/19/2026 15:09 | 1 | 1,666.20 |
| 06/19/2026 15:09 | 6 | 1,666.60 |
| 06/19/2026 15:09 | 4 | 1,666.40 |
| 06/19/2026 15:09 | 6 | 1,666.40 |
| 06/19/2026 15:09 | 5 | 1,666.40 |
| 06/19/2026 15:09 | 5 | 1,666.40 |
| 06/19/2026 15:09 | 4 | 1,666.40 |
| 06/19/2026 15:09 | 5 | 1,666.20 |
| 06/19/2026 15:09 | 16 | 1,666.20 |
| 06/19/2026 15:09 | 9 | 1,666.20 |
| 06/19/2026 15:09 | 4 | 1,666.20 |
| 06/19/2026 15:09 | 8 | 1,666.20 |
| 06/19/2026 15:09 | 4 | 1,666.20 |
| 06/19/2026 15:09 | 11 | 1,666.20 |
| 06/19/2026 15:09 | 7 | 1,666.40 |
| 06/19/2026 15:09 | 4 | 1,666.40 |
| 06/19/2026 15:09 | 1 | 1,666.40 |
| 06/19/2026 15:09 | 3 | 1,666.40 |
| 06/19/2026 15:09 | 11 | 1,666.20 |
| 06/19/2026 15:09 | 11 | 1,666.00 |
| 06/19/2026 15:09 | 12 | 1,666.20 |
| 06/19/2026 15:09 | 11 | 1,666.20 |
| 06/19/2026 15:09 | 4 | 1,666.20 |
| 06/19/2026 15:09 | 1 | 1,665.40 |
| 06/19/2026 15:09 | 3 | 1,665.40 |
| 06/19/2026 15:09 | 9 | 1,665.40 |
| 06/19/2026 15:09 | 9 | 1,665.60 |
| 06/19/2026 15:09 | 7 | 1,665.60 |
| 06/19/2026 15:09 | 11 | 1,665.60 |
| 06/19/2026 15:09 | 10 | 1,665.60 |
| 06/19/2026 15:09 | 5 | 1,665.60 |
| 06/19/2026 15:09 | 12 | 1,665.80 |
| 06/19/2026 15:09 | 5 | 1,665.80 |
| 06/19/2026 15:09 | 10 | 1,665.80 |
| 06/19/2026 15:09 | 1 | 1,665.80 |
| 06/19/2026 15:09 | 11 | 1,666.00 |
| 06/19/2026 15:09 | 4 | 1,666.00 |
| 06/19/2026 15:09 | 1 | 1,666.00 |
| 06/19/2026 15:09 | 9 | 1,666.00 |
| 06/19/2026 15:09 | 3 | 1,665.60 |
| 06/19/2026 15:09 | 9 | 1,665.60 |
| 06/19/2026 15:09 | 4 | 1,665.60 |
| 06/19/2026 15:09 | 11 | 1,665.60 |
| 06/19/2026 15:09 | 4 | 1,665.80 |
| 06/19/2026 15:09 | 5 | 1,665.80 |
| 06/19/2026 15:09 | 9 | 1,665.80 |
| 06/19/2026 15:09 | 12 | 1,665.80 |
| 06/19/2026 15:09 | 8 | 1,665.80 |
| 06/19/2026 15:09 | 11 | 1,665.80 |
| 06/19/2026 15:09 | 9 | 1,666.00 |
| 06/19/2026 15:09 | 12 | 1,666.00 |
| 06/19/2026 15:09 | 5 | 1,666.00 |
| 06/19/2026 15:09 | 8 | 1,666.00 |
| 06/19/2026 15:09 | 4 | 1,666.00 |
| 06/19/2026 15:09 | 5 | 1,666.00 |
| 06/19/2026 15:09 | 11 | 1,666.00 |
| 06/19/2026 15:09 | 8 | 1,666.20 |
| 06/19/2026 15:09 | 5 | 1,666.20 |
| 06/19/2026 15:09 | 8 | 1,666.40 |
| 06/19/2026 15:09 | 5 | 1,666.40 |
| 06/19/2026 15:09 | 11 | 1,666.40 |
| 06/19/2026 15:09 | 6 | 1,666.40 |
| 06/19/2026 15:09 | 11 | 1,666.40 |
| 06/19/2026 15:09 | 11 | 1,666.20 |
| 06/19/2026 15:09 | 11 | 1,666.20 |
| 06/19/2026 15:09 | 11 | 1,666.20 |
| 06/19/2026 15:09 | 1 | 1,666.00 |
| 06/19/2026 15:09 | 3 | 1,666.00 |
| 06/19/2026 15:09 | 8 | 1,666.00 |
| 06/19/2026 15:09 | 4 | 1,666.00 |
| 06/19/2026 15:09 | 11 | 1,666.20 |
| 06/19/2026 15:09 | 4 | 1,666.20 |
| 06/19/2026 15:09 | 6 | 1,666.00 |
| 06/19/2026 15:09 | 2 | 1,666.20 |
| 06/19/2026 15:09 | 3 | 1,666.20 |
| 06/19/2026 15:09 | 11 | 1,666.10 |
| 06/19/2026 15:09 | 5 | 1,666.00 |
| 06/19/2026 15:09 | 5 | 1,665.80 |
| 06/19/2026 15:09 | 12 | 1,666.00 |
| 06/19/2026 15:09 | 9 | 1,666.00 |
| 06/19/2026 15:09 | 8 | 1,666.00 |
| 06/19/2026 15:09 | 4 | 1,666.00 |
| 06/19/2026 15:09 | 3 | 1,666.00 |
| 06/19/2026 15:09 | 4 | 1,666.00 |
| 06/19/2026 15:09 | 28 | 1,666.00 |
| 06/19/2026 15:09 | 2 | 1,665.80 |
| 06/19/2026 15:09 | 9 | 1,665.80 |
| 06/19/2026 15:09 | 12 | 1,665.80 |
| 06/19/2026 15:09 | 6 | 1,665.80 |
| 06/19/2026 15:09 | 8 | 1,665.80 |
| 06/19/2026 15:09 | 3 | 1,665.80 |
| 06/19/2026 15:09 | 9 | 1,665.60 |
| 06/19/2026 15:09 | 5 | 1,665.60 |
| 06/19/2026 15:09 | 4 | 1,665.60 |
| 06/19/2026 15:09 | 12 | 1,665.60 |
| 06/19/2026 15:09 | 8 | 1,665.60 |
| 06/19/2026 15:09 | 4 | 1,665.60 |
| 06/19/2026 15:09 | 5 | 1,665.40 |
| 06/19/2026 15:09 | 8 | 1,665.40 |
| 06/19/2026 15:09 | 4 | 1,665.40 |
| 06/19/2026 15:09 | 18 | 1,665.40 |
| 06/19/2026 15:09 | 4 | 1,665.20 |
| 06/19/2026 15:09 | 1 | 1,665.60 |
| 06/19/2026 15:09 | 3 | 1,665.60 |
| 06/19/2026 15:09 | 11 | 1,665.40 |
| 06/19/2026 15:09 | 3 | 1,665.40 |
| 06/19/2026 15:09 | 8 | 1,665.40 |
| 06/19/2026 15:09 | 19 | 1,665.40 |
| 06/19/2026 15:09 | 24 | 1,665.40 |
| 06/19/2026 15:09 | 8 | 1,665.60 |
| 06/19/2026 15:09 | 2 | 1,665.80 |
| 06/19/2026 15:08 | 11 | 1,665.60 |
| 06/19/2026 15:08 | 4 | 1,665.60 |
| 06/19/2026 15:08 | 24 | 1,665.60 |
| 06/19/2026 15:08 | 11 | 1,665.80 |
| 06/19/2026 15:08 | 11 | 1,665.80 |
| 06/19/2026 15:08 | 5 | 1,665.80 |
| 06/19/2026 15:08 | 3 | 1,665.80 |
| 06/19/2026 15:08 | 11 | 1,666.00 |
| 06/19/2026 15:08 | 3 | 1,666.00 |
| 06/19/2026 15:08 | 5 | 1,666.00 |
| 06/19/2026 15:08 | 35 | 1,666.00 |
| 06/19/2026 15:08 | 8 | 1,666.00 |
| 06/19/2026 15:08 | 7 | 1,666.20 |
| 06/19/2026 15:08 | 8 | 1,666.20 |
| 06/19/2026 15:08 | 4 | 1,666.40 |
| 06/19/2026 15:08 | 5 | 1,666.40 |
| 06/19/2026 15:08 | 3 | 1,666.40 |
| 06/19/2026 15:08 | 5 | 1,666.40 |
| 06/19/2026 15:08 | 8 | 1,666.40 |
| 06/19/2026 15:08 | 18 | 1,666.60 |
| 06/19/2026 15:08 | 32 | 1,666.60 |
| 06/19/2026 15:08 | 2 | 1,666.40 |
| 06/19/2026 15:08 | 5 | 1,666.40 |
| 06/19/2026 15:08 | 14 | 1,666.40 |
| 06/19/2026 15:08 | 1 | 1,666.40 |
| 06/19/2026 15:08 | 5 | 1,666.40 |
| 06/19/2026 15:08 | 1 | 1,666.40 |
| 06/19/2026 15:08 | 2 | 1,666.00 |
| 06/19/2026 15:08 | 1 | 1,666.00 |
| 06/19/2026 15:08 | 2 | 1,666.00 |
| 06/19/2026 15:08 | 12 | 1,666.00 |
| 06/19/2026 15:08 | 3 | 1,666.00 |
| 06/19/2026 15:08 | 8 | 1,665.60 |
| 06/19/2026 15:08 | 5 | 1,665.60 |
| 06/19/2026 15:08 | 5 | 1,665.60 |
| 06/19/2026 15:08 | 4 | 1,665.40 |
| 06/19/2026 15:08 | 15 | 1,665.40 |
| 06/19/2026 15:08 | 10 | 1,665.20 |
| 06/19/2026 15:08 | 17 | 1,665.00 |
| 06/19/2026 15:08 | 15 | 1,665.00 |
| 06/19/2026 15:08 | 8 | 1,664.60 |
| 06/19/2026 15:07 | 15 | 1,664.60 |
| 06/19/2026 15:07 | 14 | 1,664.60 |
| 06/19/2026 15:07 | 15 | 1,664.60 |
| 06/19/2026 15:07 | 4 | 1,664.60 |
| 06/19/2026 15:07 | 5 | 1,664.80 |
| 06/19/2026 15:07 | 3 | 1,664.80 |
| 06/19/2026 15:07 | 3 | 1,664.80 |
| 06/19/2026 15:07 | 5 | 1,665.20 |
| 06/19/2026 15:07 | 15 | 1,665.20 |
| 06/19/2026 15:07 | 4 | 1,665.20 |
| 06/19/2026 15:07 | 15 | 1,665.20 |
| 06/19/2026 15:07 | 5 | 1,665.20 |
| 06/19/2026 15:07 | 5 | 1,665.60 |
| 06/19/2026 15:07 | 2 | 1,665.60 |
| 06/19/2026 15:07 | 5 | 1,665.60 |
| 06/19/2026 15:07 | 14 | 1,665.60 |
| 06/19/2026 15:07 | 8 | 1,665.60 |
| 06/19/2026 15:07 | 5 | 1,665.60 |
| 06/19/2026 15:07 | 4 | 1,665.60 |
| 06/19/2026 15:07 | 15 | 1,665.60 |
| 06/19/2026 15:07 | 1 | 1,665.40 |
| 06/19/2026 15:07 | 8 | 1,665.40 |
| 06/19/2026 15:07 | 6 | 1,665.40 |
| 06/19/2026 15:07 | 2 | 1,665.40 |
| 06/19/2026 15:07 | 4 | 1,665.40 |
| 06/19/2026 15:07 | 1 | 1,665.20 |
| 06/19/2026 15:07 | 2 | 1,665.20 |
| 06/19/2026 15:07 | 15 | 1,665.00 |
| 06/19/2026 15:07 | 4 | 1,665.00 |
| 06/19/2026 15:07 | 15 | 1,665.00 |
| 06/19/2026 15:07 | 8 | 1,665.00 |
| 06/19/2026 15:07 | 2 | 1,664.80 |
| 06/19/2026 15:07 | 15 | 1,665.00 |
| 06/19/2026 15:07 | 11 | 1,665.00 |
| 06/19/2026 15:07 | 10 | 1,665.00 |
| 06/19/2026 15:07 | 3 | 1,665.00 |
| 06/19/2026 15:07 | 6 | 1,665.00 |
| 06/19/2026 15:07 | 2 | 1,665.00 |
| 06/19/2026 15:07 | 4 | 1,665.00 |
| 06/19/2026 15:07 | 4 | 1,664.80 |
| 06/19/2026 15:07 | 3 | 1,664.80 |
| 06/19/2026 15:07 | 1 | 1,664.80 |
| 06/19/2026 15:07 | 2 | 1,664.60 |
| 06/19/2026 15:07 | 1 | 1,664.60 |
| 06/19/2026 15:07 | 15 | 1,664.60 |
| 06/19/2026 15:07 | 3 | 1,664.60 |
| 06/19/2026 15:07 | 1 | 1,664.80 |
| 06/19/2026 15:07 | 3 | 1,664.80 |
| 06/19/2026 15:07 | 8 | 1,664.80 |
| 06/19/2026 15:07 | 8 | 1,664.80 |
| 06/19/2026 15:07 | 3 | 1,664.80 |
| 06/19/2026 15:07 | 12 | 1,664.80 |
| 06/19/2026 15:07 | 15 | 1,665.00 |
| 06/19/2026 15:07 | 2 | 1,665.00 |
| 06/19/2026 15:07 | 5 | 1,665.00 |
| 06/19/2026 15:07 | 1 | 1,665.00 |
| 06/19/2026 15:07 | 4 | 1,665.00 |
| 06/19/2026 15:07 | 15 | 1,665.40 |
| 06/19/2026 15:07 | 7 | 1,665.60 |
| 06/19/2026 15:07 | 8 | 1,665.60 |
| 06/19/2026 15:07 | 2 | 1,665.40 |
| 06/19/2026 15:07 | 2 | 1,665.40 |
| 06/19/2026 15:07 | 9 | 1,665.40 |
| 06/19/2026 15:07 | 4 | 1,665.40 |
| 06/19/2026 15:07 | 3 | 1,665.40 |
| 06/19/2026 15:07 | 4 | 1,665.20 |
| 06/19/2026 15:07 | 15 | 1,665.20 |
| 06/19/2026 15:07 | 5 | 1,665.20 |
| 06/19/2026 15:07 | 5 | 1,665.20 |
| 06/19/2026 15:07 | 10 | 1,665.20 |
| 06/19/2026 15:07 | 4 | 1,665.00 |
| 06/19/2026 15:07 | 15 | 1,665.00 |
| 06/19/2026 15:07 | 5 | 1,665.00 |
| 06/19/2026 15:07 | 5 | 1,665.00 |
| 06/19/2026 15:07 | 5 | 1,665.00 |
| 06/19/2026 15:07 | 4 | 1,665.00 |
| 06/19/2026 15:07 | 15 | 1,665.00 |
| 06/19/2026 15:07 | 5 | 1,665.00 |
| 06/19/2026 15:07 | 13 | 1,665.00 |
| 06/19/2026 15:07 | 5 | 1,665.00 |
| 06/19/2026 15:07 | 2 | 1,665.00 |
| 06/19/2026 15:07 | 10 | 1,665.20 |
| 06/19/2026 15:06 | 12 | 1,665.00 |
| 06/19/2026 15:06 | 5 | 1,665.20 |
| 06/19/2026 15:06 | 2 | 1,665.20 |
| 06/19/2026 15:06 | 3 | 1,665.20 |
| 06/19/2026 15:06 | 28 | 1,665.20 |
| 06/19/2026 15:06 | 15 | 1,665.20 |
| 06/19/2026 15:06 | 10 | 1,664.80 |
| 06/19/2026 15:06 | 3 | 1,664.80 |
| 06/19/2026 15:06 | 3 | 1,664.80 |
| 06/19/2026 15:06 | 2 | 1,664.80 |
| 06/19/2026 15:06 | 1 | 1,664.80 |
| 06/19/2026 15:06 | 1 | 1,664.80 |
| 06/19/2026 15:06 | 2 | 1,665.00 |
| 06/19/2026 15:06 | 4 | 1,665.00 |
| 06/19/2026 15:06 | 15 | 1,665.00 |
| 06/19/2026 15:06 | 15 | 1,665.00 |
| 06/19/2026 15:06 | 3 | 1,665.00 |
| 06/19/2026 15:06 | 5 | 1,665.00 |
| 06/19/2026 15:06 | 10 | 1,665.00 |
| 06/19/2026 15:06 | 33 | 1,665.00 |
| 06/19/2026 15:06 | 2 | 1,665.00 |
| 06/19/2026 15:06 | 3 | 1,665.00 |
| 06/19/2026 15:06 | 3 | 1,665.00 |
| 06/19/2026 15:06 | 3 | 1,665.20 |
| 06/19/2026 15:06 | 4 | 1,665.20 |
| 06/19/2026 15:06 | 23 | 1,665.20 |
| 06/19/2026 15:06 | 26 | 1,665.40 |
| 06/19/2026 15:06 | 5 | 1,665.40 |
| 06/19/2026 15:06 | 4 | 1,665.40 |
| 06/19/2026 15:06 | 15 | 1,665.40 |
| 06/19/2026 15:06 | 3 | 1,665.40 |
| 06/19/2026 15:06 | 15 | 1,665.40 |
| 06/19/2026 15:06 | 36 | 1,665.40 |
| 06/19/2026 15:06 | 13 | 1,665.40 |
| 06/19/2026 15:06 | 7 | 1,665.40 |
| 06/19/2026 15:06 | 4 | 1,665.60 |
| 06/19/2026 15:06 | 30 | 1,665.60 |
| 06/19/2026 15:06 | 10 | 1,665.60 |
| 06/19/2026 15:06 | 2 | 1,665.80 |
| 06/19/2026 15:06 | 5 | 1,665.80 |
| 06/19/2026 15:06 | 3 | 1,665.60 |
| 06/19/2026 15:06 | 15 | 1,665.60 |
| 06/19/2026 15:06 | 8 | 1,665.80 |
| 06/19/2026 15:06 | 1 | 1,665.80 |
| 06/19/2026 15:06 | 14 | 1,665.80 |
| 06/19/2026 15:06 | 10 | 1,665.80 |
| 06/19/2026 15:06 | 15 | 1,665.80 |
| 06/19/2026 15:06 | 13 | 1,665.60 |
| 06/19/2026 15:06 | 10 | 1,665.80 |
| 06/19/2026 15:06 | 4 | 1,665.80 |
| 06/19/2026 15:06 | 15 | 1,665.80 |
| 06/19/2026 15:06 | 3 | 1,665.60 |
| 06/19/2026 15:06 | 16 | 1,665.60 |
| 06/19/2026 15:06 | 13 | 1,665.60 |
| 06/19/2026 15:06 | 5 | 1,665.60 |
| 06/19/2026 15:06 | 4 | 1,665.60 |
| 06/19/2026 15:06 | 14 | 1,665.60 |
| 06/19/2026 15:06 | 10 | 1,665.60 |
| 06/19/2026 15:06 | 5 | 1,665.60 |
| 06/19/2026 15:06 | 15 | 1,665.60 |
| 06/19/2026 15:06 | 4 | 1,665.60 |
| 06/19/2026 15:06 | 3 | 1,665.80 |
| 06/19/2026 15:06 | 11 | 1,665.80 |
| 06/19/2026 15:06 | 14 | 1,665.80 |
| 06/19/2026 15:06 | 5 | 1,665.80 |
| 06/19/2026 15:06 | 3 | 1,665.80 |
| 06/19/2026 15:06 | 15 | 1,665.80 |
| 06/19/2026 15:06 | 5 | 1,666.00 |
| 06/19/2026 15:06 | 6 | 1,666.00 |
| 06/19/2026 15:06 | 4 | 1,666.00 |
| 06/19/2026 15:06 | 5 | 1,666.00 |
| 06/19/2026 15:06 | 4 | 1,666.00 |
| 06/19/2026 15:06 | 1 | 1,666.00 |
| 06/19/2026 15:06 | 4 | 1,666.00 |
| 06/19/2026 15:06 | 30 | 1,666.00 |
| 06/19/2026 15:06 | 25 | 1,666.00 |
| 06/19/2026 15:06 | 5 | 1,666.20 |
| 06/19/2026 15:05 | 1 | 1,666.40 |
| 06/19/2026 15:05 | 8 | 1,666.60 |
| 06/19/2026 15:05 | 5 | 1,666.20 |
| 06/19/2026 15:05 | 4 | 1,666.40 |
| 06/19/2026 15:05 | 15 | 1,666.40 |
| 06/19/2026 15:05 | 5 | 1,666.40 |
| 06/19/2026 15:05 | 1 | 1,666.00 |
| 06/19/2026 15:05 | 7 | 1,666.40 |
| 06/19/2026 15:05 | 2 | 1,666.00 |
| 06/19/2026 15:05 | 51 | 1,666.00 |
| 06/19/2026 15:05 | 5 | 1,666.00 |
| 06/19/2026 15:05 | 15 | 1,666.00 |
| 06/19/2026 15:05 | 3 | 1,666.00 |
| 06/19/2026 15:05 | 4 | 1,666.00 |
| 06/19/2026 15:05 | 5 | 1,666.20 |
| 06/19/2026 15:05 | 4 | 1,666.20 |
| 06/19/2026 15:05 | 7 | 1,666.20 |
| 06/19/2026 15:05 | 22 | 1,666.40 |
| 06/19/2026 15:05 | 33 | 1,666.40 |
| 06/19/2026 15:05 | 11 | 1,666.40 |
| 06/19/2026 15:05 | 8 | 1,666.60 |
| 06/19/2026 15:05 | 4 | 1,666.60 |
| 06/19/2026 15:05 | 2 | 1,666.40 |
| 06/19/2026 15:05 | 7 | 1,666.00 |
| 06/19/2026 15:05 | 7 | 1,665.80 |
| 06/19/2026 15:05 | 15 | 1,665.80 |
| 06/19/2026 15:05 | 7 | 1,665.80 |
| 06/19/2026 15:04 | 7 | 1,665.60 |
| 06/19/2026 15:04 | 12 | 1,665.60 |
| 06/19/2026 15:04 | 6 | 1,665.60 |
| 06/19/2026 15:04 | 5 | 1,665.60 |
| 06/19/2026 15:04 | 5 | 1,665.60 |
| 06/19/2026 15:04 | 15 | 1,665.60 |
| 06/19/2026 15:04 | 15 | 1,665.60 |
| 06/19/2026 15:04 | 5 | 1,665.40 |
| 06/19/2026 15:04 | 15 | 1,665.40 |
| 06/19/2026 15:04 | 11 | 1,665.80 |
| 06/19/2026 15:04 | 3 | 1,665.60 |
| 06/19/2026 15:04 | 3 | 1,665.60 |
| 06/19/2026 15:04 | 15 | 1,665.40 |
| 06/19/2026 15:04 | 3 | 1,665.60 |
| 06/19/2026 15:04 | 15 | 1,665.60 |
| 06/19/2026 15:04 | 5 | 1,665.60 |
| 06/19/2026 15:04 | 6 | 1,665.60 |
| 06/19/2026 15:04 | 15 | 1,665.80 |
| 06/19/2026 15:04 | 4 | 1,665.60 |
| 06/19/2026 15:04 | 5 | 1,665.60 |
| 06/19/2026 15:04 | 15 | 1,665.60 |
| 06/19/2026 15:04 | 5 | 1,665.60 |
| 06/19/2026 15:04 | 7 | 1,666.00 |
| 06/19/2026 15:04 | 15 | 1,666.00 |
| 06/19/2026 15:04 | 2 | 1,666.00 |
| 06/19/2026 15:04 | 1 | 1,665.60 |
| 06/19/2026 15:04 | 1 | 1,665.60 |
| 06/19/2026 15:04 | 2 | 1,665.80 |
| 06/19/2026 15:04 | 1 | 1,666.00 |
| 06/19/2026 15:04 | 10 | 1,666.00 |
| 06/19/2026 15:04 | 14 | 1,665.60 |
| 06/19/2026 15:04 | 5 | 1,665.60 |
| 06/19/2026 15:04 | 3 | 1,665.80 |
| 06/19/2026 15:04 | 2 | 1,665.80 |
| 06/19/2026 15:04 | 4 | 1,665.80 |
| 06/19/2026 15:04 | 1 | 1,665.80 |
| 06/19/2026 15:04 | 4 | 1,665.80 |
| 06/19/2026 15:04 | 17 | 1,665.20 |
| 06/19/2026 15:04 | 8 | 1,665.20 |
| 06/19/2026 15:04 | 8 | 1,665.20 |
| 06/19/2026 15:04 | 2 | 1,665.20 |
| 06/19/2026 15:04 | 7 | 1,665.20 |
| 06/19/2026 15:04 | 15 | 1,665.20 |
| 06/19/2026 15:04 | 4 | 1,665.20 |
| 06/19/2026 15:04 | 9 | 1,665.40 |
| 06/19/2026 15:04 | 23 | 1,665.40 |
| 06/19/2026 15:04 | 25 | 1,665.40 |
| 06/19/2026 15:04 | 8 | 1,665.40 |
| 06/19/2026 15:04 | 17 | 1,665.40 |
| 06/19/2026 15:04 | 5 | 1,665.40 |
| 06/19/2026 15:04 | 3 | 1,665.40 |
| 06/19/2026 15:04 | 15 | 1,665.40 |
| 06/19/2026 15:04 | 8 | 1,665.60 |
| 06/19/2026 15:04 | 3 | 1,665.60 |
| 06/19/2026 15:04 | 17 | 1,665.60 |
| 06/19/2026 15:04 | 4 | 1,665.60 |
| 06/19/2026 15:04 | 10 | 1,665.60 |
| 06/19/2026 15:04 | 8 | 1,665.60 |
| 06/19/2026 15:04 | 15 | 1,665.60 |
| 06/19/2026 15:04 | 10 | 1,665.80 |
| 06/19/2026 15:04 | 7 | 1,665.80 |
| 06/19/2026 15:04 | 10 | 1,665.80 |
| 06/19/2026 15:04 | 7 | 1,665.80 |
| 06/19/2026 15:04 | 4 | 1,665.80 |
| 06/19/2026 15:04 | 8 | 1,665.80 |
| 06/19/2026 15:04 | 1 | 1,665.80 |
| 06/19/2026 15:04 | 14 | 1,665.80 |
| 06/19/2026 15:04 | 13 | 1,666.00 |
| 06/19/2026 15:04 | 2 | 1,666.00 |
| 06/19/2026 15:04 | 3 | 1,666.00 |
| 06/19/2026 15:04 | 7 | 1,666.20 |
| 06/19/2026 15:04 | 3 | 1,666.20 |
| 06/19/2026 15:04 | 1 | 1,666.20 |
| 06/19/2026 15:04 | 2 | 1,666.20 |
| 06/19/2026 15:04 | 4 | 1,666.20 |
| 06/19/2026 15:04 | 10 | 1,666.00 |
| 06/19/2026 15:04 | 17 | 1,666.00 |
| 06/19/2026 15:04 | 6 | 1,666.00 |
| 06/19/2026 15:04 | 8 | 1,666.00 |
| 06/19/2026 15:04 | 15 | 1,666.00 |
| 06/19/2026 15:04 | 13 | 1,666.00 |
| 06/19/2026 15:04 | 8 | 1,666.00 |
| 06/19/2026 15:04 | 3 | 1,666.00 |
| 06/19/2026 15:04 | 10 | 1,666.00 |
| 06/19/2026 15:04 | 4 | 1,665.80 |
| 06/19/2026 15:04 | 4 | 1,665.80 |
| 06/19/2026 15:04 | 10 | 1,665.80 |
| 06/19/2026 15:04 | 1 | 1,665.80 |
| 06/19/2026 15:04 | 3 | 1,665.80 |
| 06/19/2026 15:04 | 3 | 1,665.60 |
| 06/19/2026 15:03 | 1 | 1,665.40 |
| 06/19/2026 15:03 | 1 | 1,665.40 |
| 06/19/2026 15:03 | 4 | 1,665.60 |
| 06/19/2026 15:03 | 4 | 1,665.60 |
| 06/19/2026 15:03 | 2 | 1,665.60 |
| 06/19/2026 15:03 | 1 | 1,665.40 |
| 06/19/2026 15:03 | 4 | 1,665.80 |
| 06/19/2026 15:03 | 3 | 1,665.80 |
| 06/19/2026 15:03 | 5 | 1,665.60 |
| 06/19/2026 15:03 | 5 | 1,665.60 |
| 06/19/2026 15:03 | 17 | 1,665.60 |
| 06/19/2026 15:03 | 5 | 1,665.40 |
| 06/19/2026 15:03 | 4 | 1,665.40 |
| 06/19/2026 15:03 | 6 | 1,665.40 |
| 06/19/2026 15:03 | 15 | 1,665.40 |
| 06/19/2026 15:03 | 5 | 1,665.40 |
| 06/19/2026 15:03 | 1 | 1,665.60 |
| 06/19/2026 15:03 | 5 | 1,665.80 |
| 06/19/2026 15:03 | 8 | 1,666.00 |
| 06/19/2026 15:03 | 11 | 1,666.40 |
| 06/19/2026 15:03 | 9 | 1,666.20 |
| 06/19/2026 15:03 | 3 | 1,666.20 |
| 06/19/2026 15:03 | 4 | 1,666.00 |
| 06/19/2026 15:03 | 8 | 1,666.00 |
| 06/19/2026 15:03 | 15 | 1,666.00 |
| 06/19/2026 15:03 | 5 | 1,666.00 |
| 06/19/2026 15:03 | 1 | 1,666.00 |
| 06/19/2026 15:03 | 12 | 1,666.00 |
| 06/19/2026 15:03 | 6 | 1,666.00 |
| 06/19/2026 15:03 | 4 | 1,666.40 |
| 06/19/2026 15:03 | 4 | 1,666.40 |
| 06/19/2026 15:03 | 4 | 1,666.20 |
| 06/19/2026 15:03 | 8 | 1,666.40 |
| 06/19/2026 15:03 | 1 | 1,666.40 |
| 06/19/2026 15:03 | 18 | 1,666.40 |
| 06/19/2026 15:03 | 15 | 1,666.60 |
| 06/19/2026 15:03 | 5 | 1,666.60 |
| 06/19/2026 15:03 | 2 | 1,666.80 |
| 06/19/2026 15:03 | 5 | 1,667.00 |
| 06/19/2026 15:03 | 2 | 1,667.00 |
| 06/19/2026 15:03 | 9 | 1,667.00 |
| 06/19/2026 15:03 | 5 | 1,667.00 |
| 06/19/2026 15:03 | 4 | 1,667.00 |
| 06/19/2026 15:03 | 23 | 1,667.00 |
| 06/19/2026 15:03 | 4 | 1,667.40 |
| 06/19/2026 15:03 | 4 | 1,667.40 |
| 06/19/2026 15:02 | 2 | 1,667.20 |
| 06/19/2026 15:02 | 19 | 1,667.20 |
| 06/19/2026 15:02 | 5 | 1,667.60 |
| 06/19/2026 15:02 | 5 | 1,667.60 |
| 06/19/2026 15:02 | 7 | 1,667.40 |
| 06/19/2026 15:02 | 4 | 1,667.40 |
| 06/19/2026 15:02 | 6 | 1,666.80 |
| 06/19/2026 15:02 | 2 | 1,666.80 |
| 06/19/2026 15:02 | 3 | 1,666.80 |
| 06/19/2026 15:02 | 15 | 1,666.60 |
| 06/19/2026 15:02 | 5 | 1,666.60 |
| 06/19/2026 15:02 | 14 | 1,666.60 |
| 06/19/2026 15:02 | 14 | 1,666.60 |
| 06/19/2026 15:02 | 15 | 1,666.40 |
| 06/19/2026 15:02 | 5 | 1,666.40 |
| 06/19/2026 15:02 | 15 | 1,666.60 |
| 06/19/2026 15:02 | 2 | 1,666.60 |
| 06/19/2026 15:02 | 15 | 1,666.40 |
| 06/19/2026 15:02 | 5 | 1,666.60 |
| 06/19/2026 15:02 | 10 | 1,666.60 |
| 06/19/2026 15:02 | 15 | 1,666.60 |
| 06/19/2026 15:02 | 4 | 1,666.60 |
| 06/19/2026 15:02 | 4 | 1,666.60 |
| 06/19/2026 15:02 | 15 | 1,666.60 |
| 06/19/2026 15:02 | 1 | 1,666.20 |
| 06/19/2026 15:02 | 5 | 1,666.40 |
| 06/19/2026 15:02 | 2 | 1,666.40 |
| 06/19/2026 15:02 | 5 | 1,666.40 |
| 06/19/2026 15:02 | 4 | 1,666.60 |
| 06/19/2026 15:02 | 3 | 1,666.60 |
| 06/19/2026 15:02 | 15 | 1,666.60 |
| 06/19/2026 15:02 | 1 | 1,666.20 |
| 06/19/2026 15:02 | 11 | 1,666.00 |
| 06/19/2026 15:02 | 9 | 1,666.00 |
| 06/19/2026 15:02 | 5 | 1,666.00 |
| 06/19/2026 15:02 | 15 | 1,666.00 |
| 06/19/2026 15:02 | 6 | 1,666.00 |
| 06/19/2026 15:02 | 6 | 1,666.00 |
| 06/19/2026 15:02 | 3 | 1,666.20 |
| 06/19/2026 15:02 | 1 | 1,666.20 |
| 06/19/2026 15:02 | 7 | 1,666.20 |
| 06/19/2026 15:02 | 6 | 1,666.20 |
| 06/19/2026 15:02 | 18 | 1,666.20 |
| 06/19/2026 15:02 | 4 | 1,666.20 |
| 06/19/2026 15:02 | 12 | 1,666.40 |
| 06/19/2026 15:02 | 15 | 1,666.60 |
| 06/19/2026 15:02 | 5 | 1,666.40 |
| 06/19/2026 15:02 | 3 | 1,666.40 |
| 06/19/2026 15:02 | 5 | 1,666.60 |
| 06/19/2026 15:02 | 1 | 1,666.80 |
| 06/19/2026 15:02 | 15 | 1,666.80 |
| 06/19/2026 15:02 | 3 | 1,666.60 |
| 06/19/2026 15:02 | 15 | 1,666.60 |
| 06/19/2026 15:02 | 6 | 1,666.60 |
| 06/19/2026 15:02 | 15 | 1,666.60 |
| 06/19/2026 15:02 | 5 | 1,666.60 |
| 06/19/2026 15:02 | 15 | 1,666.40 |
| 06/19/2026 15:02 | 4 | 1,666.40 |
| 06/19/2026 15:02 | 16 | 1,666.40 |
| 06/19/2026 15:02 | 3 | 1,666.40 |
| 06/19/2026 15:02 | 13 | 1,666.40 |
| 06/19/2026 15:02 | 6 | 1,666.60 |
| 06/19/2026 15:02 | 3 | 1,667.00 |
| 06/19/2026 15:02 | 6 | 1,667.00 |
| 06/19/2026 15:02 | 14 | 1,667.00 |
| 06/19/2026 15:02 | 9 | 1,667.00 |
| 06/19/2026 15:02 | 6 | 1,667.00 |
| 06/19/2026 15:02 | 15 | 1,667.00 |
| 06/19/2026 15:02 | 27 | 1,667.00 |
| 06/19/2026 15:02 | 3 | 1,667.20 |
| 06/19/2026 15:02 | 5 | 1,667.00 |
| 06/19/2026 15:02 | 10 | 1,667.00 |
| 06/19/2026 15:02 | 5 | 1,667.00 |
| 06/19/2026 15:02 | 47 | 1,666.80 |
| 06/19/2026 15:02 | 2 | 1,666.80 |
| 06/19/2026 15:02 | 5 | 1,666.60 |
| 06/19/2026 15:02 | 1 | 1,666.40 |
| 06/19/2026 15:02 | 2 | 1,666.40 |
| 06/19/2026 15:02 | 5 | 1,666.40 |
| 06/19/2026 15:02 | 1 | 1,666.40 |
| 06/19/2026 15:02 | 14 | 1,666.40 |
| 06/19/2026 15:02 | 59 | 1,666.40 |
| 06/19/2026 15:02 | 72 | 1,666.40 |
| 06/19/2026 15:02 | 22 | 1,666.40 |
| 06/19/2026 15:02 | 54 | 1,666.40 |
| 06/19/2026 15:02 | 3 | 1,666.00 |
| 06/19/2026 15:02 | 2 | 1,666.00 |
| 06/19/2026 15:02 | 3 | 1,666.00 |
| 06/19/2026 15:02 | 3 | 1,666.00 |
| 06/19/2026 15:02 | 3 | 1,666.00 |
| 06/19/2026 15:02 | 5 | 1,666.20 |
| 06/19/2026 15:02 | 3 | 1,666.20 |
| 06/19/2026 15:02 | 15 | 1,666.40 |
| 06/19/2026 15:02 | 4 | 1,666.40 |
| 06/19/2026 15:02 | 10 | 1,666.60 |
| 06/19/2026 15:02 | 5 | 1,666.60 |
| 06/19/2026 15:02 | 19 | 1,666.60 |
| 06/19/2026 15:02 | 26 | 1,666.60 |
| 06/19/2026 15:02 | 5 | 1,666.60 |
| 06/19/2026 15:02 | 10 | 1,666.60 |
| 06/19/2026 15:02 | 5 | 1,666.60 |
| 06/19/2026 15:02 | 7 | 1,666.60 |
| 06/19/2026 15:02 | 15 | 1,666.60 |
| 06/19/2026 15:02 | 3 | 1,666.60 |
| 06/19/2026 15:02 | 2 | 1,667.00 |
| 06/19/2026 15:02 | 2 | 1,667.20 |
| 06/19/2026 15:02 | 11 | 1,667.20 |
| 06/19/2026 15:02 | 10 | 1,667.20 |
| 06/19/2026 15:02 | 5 | 1,667.20 |
| 06/19/2026 15:02 | 15 | 1,667.20 |
| 06/19/2026 15:02 | 5 | 1,667.20 |
| 06/19/2026 15:02 | 3 | 1,667.20 |
| 06/19/2026 15:02 | 9 | 1,667.40 |
| 06/19/2026 15:02 | 6 | 1,667.40 |
| 06/19/2026 15:02 | 15 | 1,667.40 |
| 06/19/2026 15:02 | 3 | 1,667.50 |
| 06/19/2026 15:02 | 15 | 1,667.40 |
| 06/19/2026 15:02 | 3 | 1,667.50 |
| 06/19/2026 15:02 | 15 | 1,667.30 |
| 06/19/2026 15:02 | 3 | 1,667.30 |
| 06/19/2026 15:02 | 12 | 1,667.40 |
| 06/19/2026 15:02 | 11 | 1,667.40 |
| 06/19/2026 15:02 | 10 | 1,667.40 |
| 06/19/2026 15:02 | 2 | 1,667.00 |
| 06/19/2026 15:02 | 5 | 1,667.00 |
| 06/19/2026 15:02 | 15 | 1,667.40 |
| 06/19/2026 15:02 | 15 | 1,667.40 |
| 06/19/2026 15:02 | 4 | 1,667.00 |
| 06/19/2026 15:02 | 4 | 1,667.20 |
| 06/19/2026 15:02 | 15 | 1,667.20 |
| 06/19/2026 15:02 | 3 | 1,667.20 |
| 06/19/2026 15:02 | 15 | 1,667.40 |
| 06/19/2026 15:02 | 4 | 1,667.40 |
| 06/19/2026 15:02 | 12 | 1,667.60 |
| 06/19/2026 15:02 | 3 | 1,667.60 |
| 06/19/2026 15:02 | 3 | 1,667.60 |
| 06/19/2026 15:02 | 13 | 1,667.60 |
| 06/19/2026 15:02 | 3 | 1,667.80 |
| 06/19/2026 15:02 | 4 | 1,667.80 |
| 06/19/2026 15:02 | 8 | 1,667.80 |
| 06/19/2026 15:02 | 1 | 1,668.00 |
| 06/19/2026 15:02 | 11 | 1,668.00 |
| 06/19/2026 15:02 | 3 | 1,668.20 |
| 06/19/2026 15:02 | 11 | 1,668.20 |
| 06/19/2026 15:02 | 12 | 1,668.20 |
| 06/19/2026 15:02 | 15 | 1,668.20 |
| 06/19/2026 15:02 | 9 | 1,668.40 |
| 06/19/2026 15:02 | 6 | 1,668.40 |
| 06/19/2026 15:02 | 6 | 1,668.20 |
| 06/19/2026 15:02 | 4 | 1,668.40 |
| 06/19/2026 15:02 | 2 | 1,668.40 |
| 06/19/2026 15:02 | 3 | 1,668.40 |
| 06/19/2026 15:02 | 15 | 1,668.40 |
| 06/19/2026 15:02 | 15 | 1,668.00 |
| 06/19/2026 15:02 | 14 | 1,668.20 |
| 06/19/2026 15:02 | 4 | 1,668.20 |
| 06/19/2026 15:02 | 5 | 1,668.20 |
| 06/19/2026 15:02 | 3 | 1,668.00 |
| 06/19/2026 15:02 | 7 | 1,668.00 |
| 06/19/2026 15:02 | 4 | 1,667.80 |
| 06/19/2026 15:02 | 3 | 1,667.80 |
| 06/19/2026 15:02 | 10 | 1,668.00 |
| 06/19/2026 15:01 | 6 | 1,668.00 |
| 06/19/2026 15:01 | 9 | 1,668.00 |
| 06/19/2026 15:01 | 3 | 1,668.00 |
| 06/19/2026 15:01 | 1 | 1,668.00 |
| 06/19/2026 15:01 | 4 | 1,668.20 |
| 06/19/2026 15:01 | 12 | 1,668.40 |
| 06/19/2026 15:01 | 5 | 1,668.40 |
| 06/19/2026 15:01 | 14 | 1,668.40 |
| 06/19/2026 15:01 | 15 | 1,668.60 |
| 06/19/2026 15:01 | 15 | 1,668.60 |
| 06/19/2026 15:01 | 4 | 1,668.60 |
| 06/19/2026 15:01 | 2 | 1,668.60 |
| 06/19/2026 15:01 | 3 | 1,668.60 |
| 06/19/2026 15:01 | 4 | 1,668.60 |
| 06/19/2026 15:01 | 6 | 1,668.40 |
| 06/19/2026 15:01 | 4 | 1,668.40 |
| 06/19/2026 15:01 | 3 | 1,668.40 |
| 06/19/2026 15:01 | 8 | 1,668.40 |
| 06/19/2026 15:01 | 5 | 1,668.40 |
| 06/19/2026 15:01 | 5 | 1,668.40 |
| 06/19/2026 15:01 | 15 | 1,668.60 |
| 06/19/2026 15:01 | 4 | 1,668.60 |
| 06/19/2026 15:01 | 12 | 1,668.60 |
| 06/19/2026 15:01 | 2 | 1,668.60 |
| 06/19/2026 15:01 | 4 | 1,668.80 |
| 06/19/2026 15:01 | 15 | 1,668.80 |
| 06/19/2026 15:01 | 49 | 1,668.80 |
| 06/19/2026 15:01 | 6 | 1,669.20 |
| 06/19/2026 15:01 | 3 | 1,669.60 |
| 06/19/2026 15:01 | 4 | 1,669.60 |
| 06/19/2026 15:01 | 30 | 1,669.20 |
| 06/19/2026 15:01 | 5 | 1,669.40 |
| 06/19/2026 15:01 | 6 | 1,669.40 |
| 06/19/2026 15:01 | 3 | 1,669.80 |
| 06/19/2026 15:01 | 10 | 1,669.80 |
| 06/19/2026 15:01 | 9 | 1,669.80 |
| 06/19/2026 15:01 | 5 | 1,669.80 |
| 06/19/2026 15:01 | 1 | 1,669.80 |
| 06/19/2026 15:01 | 5 | 1,669.80 |
| 06/19/2026 15:01 | 15 | 1,669.80 |
| 06/19/2026 15:01 | 4 | 1,669.80 |
| 06/19/2026 15:01 | 15 | 1,669.60 |
| 06/19/2026 15:01 | 5 | 1,669.60 |
| 06/19/2026 15:01 | 3 | 1,669.40 |
| 06/19/2026 15:01 | 15 | 1,669.40 |
| 06/19/2026 15:01 | 3 | 1,669.40 |
| 06/19/2026 15:01 | 2 | 1,669.40 |
| 06/19/2026 15:01 | 3 | 1,669.40 |
| 06/19/2026 15:01 | 5 | 1,669.40 |
| 06/19/2026 15:01 | 15 | 1,669.40 |
| 06/19/2026 15:01 | 4 | 1,669.40 |
| 06/19/2026 15:01 | 2 | 1,669.00 |
| 06/19/2026 15:01 | 2 | 1,669.00 |
| 06/19/2026 15:01 | 1 | 1,668.60 |
| 06/19/2026 15:01 | 1 | 1,668.60 |
| 06/19/2026 15:01 | 4 | 1,668.40 |
| 06/19/2026 15:01 | 15 | 1,668.40 |
| 06/19/2026 15:01 | 3 | 1,668.40 |
| 06/19/2026 15:01 | 2 | 1,668.40 |
| 06/19/2026 15:01 | 3 | 1,668.40 |
| 06/19/2026 15:01 | 9 | 1,668.40 |
| 06/19/2026 15:01 | 3 | 1,668.20 |
| 06/19/2026 15:01 | 3 | 1,668.20 |
| 06/19/2026 15:01 | 14 | 1,668.20 |
| 06/19/2026 15:01 | 4 | 1,668.20 |
| 06/19/2026 15:01 | 8 | 1,668.20 |
| 06/19/2026 15:01 | 3 | 1,668.20 |
| 06/19/2026 15:01 | 12 | 1,668.20 |
| 06/19/2026 15:01 | 3 | 1,668.20 |
| 06/19/2026 15:01 | 2 | 1,668.00 |
| 06/19/2026 15:01 | 2 | 1,668.00 |
| 06/19/2026 15:01 | 4 | 1,668.00 |
| 06/19/2026 15:01 | 6 | 1,668.00 |
| 06/19/2026 15:01 | 15 | 1,668.00 |
| 06/19/2026 15:01 | 3 | 1,668.00 |
| 06/19/2026 15:01 | 8 | 1,668.00 |
| 06/19/2026 15:01 | 11 | 1,668.00 |
| 06/19/2026 15:01 | 14 | 1,668.00 |
| 06/19/2026 15:01 | 5 | 1,668.00 |
| 06/19/2026 15:00 | 15 | 1,668.00 |
| 06/19/2026 15:00 | 10 | 1,667.60 |
| 06/19/2026 15:00 | 1 | 1,668.00 |
| 06/19/2026 15:00 | 5 | 1,668.00 |
| 06/19/2026 15:00 | 3 | 1,668.00 |
| 06/19/2026 15:00 | 25 | 1,668.00 |
| 06/19/2026 15:00 | 5 | 1,668.00 |
| 06/19/2026 15:00 | 3 | 1,668.00 |
| 06/19/2026 15:00 | 20 | 1,668.00 |
| 06/19/2026 15:00 | 10 | 1,668.00 |
| 06/19/2026 15:00 | 2 | 1,668.20 |
| 06/19/2026 15:00 | 1 | 1,668.20 |
| 06/19/2026 15:00 | 1 | 1,668.20 |
| 06/19/2026 15:00 | 4 | 1,668.40 |
| 06/19/2026 15:00 | 6 | 1,668.40 |
| 06/19/2026 15:00 | 3 | 1,668.40 |
| 06/19/2026 15:00 | 15 | 1,668.20 |
| 06/19/2026 15:00 | 2 | 1,668.20 |
| 06/19/2026 15:00 | 210 | 1,668.20 |
| 06/19/2026 15:00 | 4 | 1,668.40 |
| 06/19/2026 15:00 | 2 | 1,668.40 |
| 06/19/2026 15:00 | 5 | 1,668.40 |
| 06/19/2026 15:00 | 17 | 1,668.40 |
| 06/19/2026 15:00 | 7 | 1,668.40 |
| 06/19/2026 15:00 | 5 | 1,668.40 |
| 06/19/2026 15:00 | 3 | 1,668.60 |
| 06/19/2026 15:00 | 7 | 1,668.60 |
| 06/19/2026 15:00 | 5 | 1,668.60 |
| 06/19/2026 15:00 | 17 | 1,668.60 |
| 06/19/2026 15:00 | 4 | 1,668.60 |
| 06/19/2026 15:00 | 15 | 1,668.60 |
| 06/19/2026 15:00 | 4 | 1,668.60 |
| 06/19/2026 15:00 | 3 | 1,668.60 |
| 06/19/2026 15:00 | 5 | 1,669.00 |
| 06/19/2026 15:00 | 15 | 1,669.00 |
| 06/19/2026 15:00 | 20 | 1,669.00 |
| 06/19/2026 15:00 | 3 | 1,669.00 |
| 06/19/2026 15:00 | 1 | 1,669.00 |
| 06/19/2026 15:00 | 24 | 1,669.20 |
| 06/19/2026 15:00 | 7 | 1,669.20 |
| 06/19/2026 15:00 | 3 | 1,669.20 |
| 06/19/2026 15:00 | 5 | 1,669.20 |
| 06/19/2026 15:00 | 14 | 1,669.40 |
| 06/19/2026 15:00 | 9 | 1,669.40 |
| 06/19/2026 15:00 | 5 | 1,669.40 |
| 06/19/2026 15:00 | 7 | 1,669.60 |
| 06/19/2026 15:00 | 4 | 1,669.60 |
| 06/19/2026 15:00 | 1 | 1,669.20 |
| 06/19/2026 15:00 | 12 | 1,669.20 |
| 06/19/2026 15:00 | 22 | 1,669.20 |
| 06/19/2026 15:00 | 5 | 1,669.20 |
| 06/19/2026 15:00 | 15 | 1,669.20 |
| 06/19/2026 15:00 | 5 | 1,669.40 |
| 06/19/2026 15:00 | 7 | 1,669.40 |
| 06/19/2026 15:00 | 4 | 1,669.40 |
| 06/19/2026 15:00 | 25 | 1,669.40 |
| 06/19/2026 15:00 | 12 | 1,669.40 |
| 06/19/2026 15:00 | 4 | 1,669.00 |
| 06/19/2026 15:00 | 2 | 1,669.00 |
| 06/19/2026 15:00 | 2 | 1,669.00 |
| 06/19/2026 15:00 | 15 | 1,669.00 |
| 06/19/2026 15:00 | 5 | 1,669.00 |
| 06/19/2026 15:00 | 2 | 1,669.00 |
| 06/19/2026 15:00 | 9 | 1,668.80 |
| 06/19/2026 15:00 | 1 | 1,668.80 |
| 06/19/2026 15:00 | 5 | 1,668.80 |
| 06/19/2026 15:00 | 4 | 1,668.80 |
| 06/19/2026 15:00 | 15 | 1,668.60 |
| 06/19/2026 15:00 | 6 | 1,668.60 |
| 06/19/2026 15:00 | 66 | 1,668.60 |
| 06/19/2026 15:00 | 36 | 1,668.60 |
| 06/19/2026 15:00 | 12 | 1,668.60 |
| 06/19/2026 15:00 | 4 | 1,668.60 |
| 06/19/2026 15:00 | 4 | 1,668.60 |
| 06/19/2026 15:00 | 15 | 1,668.60 |
| 06/19/2026 15:00 | 3 | 1,668.60 |
| 06/19/2026 15:00 | 5 | 1,669.40 |
| 06/19/2026 15:00 | 3 | 1,669.40 |
| 06/19/2026 15:00 | 5 | 1,669.00 |
| 06/19/2026 15:00 | 15 | 1,669.00 |
| 06/19/2026 15:00 | 12 | 1,669.20 |
| 06/19/2026 15:00 | 5 | 1,669.20 |
| 06/19/2026 15:00 | 15 | 1,669.20 |
| 06/19/2026 15:00 | 5 | 1,669.20 |
| 06/19/2026 15:00 | 15 | 1,669.20 |
| 06/19/2026 15:00 | 10 | 1,669.20 |
| 06/19/2026 15:00 | 6 | 1,669.00 |
| 06/19/2026 15:00 | 28 | 1,669.00 |
| 06/19/2026 15:00 | 2 | 1,669.00 |
| 06/19/2026 15:00 | 6 | 1,668.80 |
| 06/19/2026 15:00 | 1 | 1,668.80 |
| 06/19/2026 15:00 | 1 | 1,668.80 |
| 06/19/2026 15:00 | 4 | 1,668.80 |
| 06/19/2026 15:00 | 12 | 1,668.80 |
| 06/19/2026 15:00 | 52 | 1,668.80 |
| 06/19/2026 15:00 | 126 | 1,668.80 |
| 06/19/2026 15:00 | 42 | 1,668.80 |
| 06/19/2026 15:00 | 18 | 1,668.80 |
| 06/19/2026 15:00 | 3 | 1,668.60 |
| 06/19/2026 15:00 | 21 | 1,668.40 |
| 06/19/2026 15:00 | 7 | 1,668.40 |
| 06/19/2026 15:00 | 12 | 1,668.40 |
| 06/19/2026 15:00 | 15 | 1,668.40 |
| 06/19/2026 15:00 | 22 | 1,668.40 |
| 06/19/2026 15:00 | 7 | 1,668.40 |
| 06/19/2026 15:00 | 6 | 1,668.80 |
| 06/19/2026 15:00 | 15 | 1,668.80 |
| 06/19/2026 15:00 | 3 | 1,668.80 |
| 06/19/2026 15:00 | 4 | 1,668.80 |
| 06/19/2026 15:00 | 15 | 1,668.80 |
| 06/19/2026 15:00 | 3 | 1,668.60 |
| 06/19/2026 15:00 | 3 | 1,668.60 |
| 06/19/2026 15:00 | 14 | 1,668.60 |
| 06/19/2026 15:00 | 15 | 1,668.60 |
| 06/19/2026 15:00 | 12 | 1,668.60 |
| 06/19/2026 15:00 | 3 | 1,668.60 |
| 06/19/2026 15:00 | 10 | 1,668.60 |
| 06/19/2026 15:00 | 4 | 1,668.60 |
| 06/19/2026 15:00 | 15 | 1,668.60 |
| 06/19/2026 15:00 | 6 | 1,668.40 |
| 06/19/2026 15:00 | 5 | 1,668.40 |
| 06/19/2026 15:00 | 12 | 1,668.40 |
| 06/19/2026 15:00 | 6 | 1,668.40 |
| 06/19/2026 15:00 | 6 | 1,668.40 |
| 06/19/2026 15:00 | 2 | 1,668.40 |
| 06/19/2026 15:00 | 4 | 1,668.40 |
| 06/19/2026 15:00 | 15 | 1,668.40 |
| 06/19/2026 15:00 | 4 | 1,668.20 |
| 06/19/2026 15:00 | 15 | 1,668.20 |
| 06/19/2026 15:00 | 13 | 1,668.20 |
| 06/19/2026 15:00 | 1 | 1,668.20 |
| 06/19/2026 15:00 | 12 | 1,668.40 |
| 06/19/2026 15:00 | 3 | 1,668.40 |
| 06/19/2026 15:00 | 38 | 1,668.60 |
| 06/19/2026 15:00 | 15 | 1,669.20 |
| 06/19/2026 15:00 | 5 | 1,669.40 |
| 06/19/2026 15:00 | 15 | 1,669.60 |
| 06/19/2026 15:00 | 3 | 1,669.60 |
| 06/19/2026 15:00 | 3 | 1,669.60 |
| 06/19/2026 15:00 | 5 | 1,669.60 |
| 06/19/2026 15:00 | 15 | 1,669.20 |
| 06/19/2026 15:00 | 5 | 1,669.40 |
| 06/19/2026 15:00 | 25 | 1,669.40 |
| 06/19/2026 15:00 | 3 | 1,669.40 |
| 06/19/2026 15:00 | 5 | 1,669.40 |
| 06/19/2026 15:00 | 5 | 1,669.20 |
| 06/19/2026 15:00 | 1 | 1,669.20 |
| 06/19/2026 14:59 | 3 | 1,669.00 |
| 06/19/2026 14:59 | 2 | 1,669.00 |
| 06/19/2026 14:59 | 15 | 1,669.00 |
| 06/19/2026 14:59 | 11 | 1,669.00 |
| 06/19/2026 14:59 | 4 | 1,669.00 |
| 06/19/2026 14:59 | 7 | 1,669.00 |
| 06/19/2026 14:59 | 4 | 1,669.00 |
| 06/19/2026 14:59 | 3 | 1,669.40 |
| 06/19/2026 14:59 | 15 | 1,669.40 |
| 06/19/2026 14:59 | 5 | 1,669.60 |
| 06/19/2026 14:59 | 4 | 1,669.60 |
| 06/19/2026 14:59 | 15 | 1,669.60 |
| 06/19/2026 14:59 | 5 | 1,669.60 |
| 06/19/2026 14:59 | 3 | 1,669.20 |
| 06/19/2026 14:59 | 4 | 1,669.20 |
| 06/19/2026 14:59 | 3 | 1,669.40 |
| 06/19/2026 14:59 | 5 | 1,669.40 |
| 06/19/2026 14:59 | 4 | 1,669.40 |
| 06/19/2026 14:59 | 15 | 1,669.40 |
| 06/19/2026 14:59 | 51 | 1,669.40 |
| 06/19/2026 14:59 | 56 | 1,669.40 |
| 06/19/2026 14:59 | 56 | 1,669.40 |
| 06/19/2026 14:59 | 3 | 1,669.40 |
| 06/19/2026 14:59 | 3 | 1,669.60 |
| 06/19/2026 14:59 | 2 | 1,669.60 |
| 06/19/2026 14:59 | 2 | 1,669.80 |
| 06/19/2026 14:59 | 9 | 1,670.00 |
| 06/19/2026 14:59 | 2 | 1,670.00 |
| 06/19/2026 14:59 | 12 | 1,670.00 |
| 06/19/2026 14:59 | 14 | 1,670.00 |
| 06/19/2026 14:59 | 11 | 1,670.00 |
| 06/19/2026 14:59 | 19 | 1,670.00 |
| 06/19/2026 14:59 | 4 | 1,670.00 |
| 06/19/2026 14:59 | 14 | 1,670.20 |
| 06/19/2026 14:59 | 2 | 1,670.20 |
| 06/19/2026 14:59 | 11 | 1,670.20 |
| 06/19/2026 14:59 | 11 | 1,670.40 |
| 06/19/2026 14:59 | 4 | 1,670.40 |
| 06/19/2026 14:59 | 7 | 1,670.40 |
| 06/19/2026 14:59 | 8 | 1,670.20 |
| 06/19/2026 14:59 | 8 | 1,670.40 |
| 06/19/2026 14:59 | 4 | 1,670.20 |
| 06/19/2026 14:59 | 34 | 1,670.20 |
| 06/19/2026 14:59 | 40 | 1,670.20 |
| 06/19/2026 14:59 | 8 | 1,670.20 |
| 06/19/2026 14:59 | 2 | 1,669.80 |
| 06/19/2026 14:59 | 5 | 1,670.40 |
| 06/19/2026 14:59 | 5 | 1,670.20 |
| 06/19/2026 14:59 | 5 | 1,670.20 |
| 06/19/2026 14:59 | 8 | 1,670.40 |
| 06/19/2026 14:59 | 15 | 1,670.40 |
| 06/19/2026 14:59 | 3 | 1,670.40 |
| 06/19/2026 14:59 | 2 | 1,670.40 |
| 06/19/2026 14:59 | 3 | 1,670.20 |
| 06/19/2026 14:59 | 3 | 1,670.20 |
| 06/19/2026 14:59 | 21 | 1,670.20 |
| 06/19/2026 14:59 | 7 | 1,670.20 |
| 06/19/2026 14:59 | 7 | 1,670.20 |
| 06/19/2026 14:59 | 4 | 1,670.20 |
| 06/19/2026 14:59 | 20 | 1,670.00 |
| 06/19/2026 14:59 | 10 | 1,670.00 |
| 06/19/2026 14:59 | 10 | 1,670.00 |
| 06/19/2026 14:58 | 10 | 1,670.00 |
| 06/19/2026 14:58 | 15 | 1,670.00 |
| 06/19/2026 14:58 | 7 | 1,670.00 |
| 06/19/2026 14:58 | 3 | 1,670.00 |
| 06/19/2026 14:58 | 1 | 1,670.00 |
| 06/19/2026 14:58 | 7 | 1,669.80 |
| 06/19/2026 14:58 | 3 | 1,669.80 |
| 06/19/2026 14:58 | 2 | 1,669.80 |
| 06/19/2026 14:58 | 2 | 1,669.80 |
| 06/19/2026 14:58 | 5 | 1,669.80 |
| 06/19/2026 14:58 | 10 | 1,669.80 |
| 06/19/2026 14:58 | 4 | 1,669.80 |
| 06/19/2026 14:58 | 16 | 1,669.80 |
| 06/19/2026 14:58 | 11 | 1,669.80 |
| 06/19/2026 14:58 | 2 | 1,669.80 |
| 06/19/2026 14:58 | 8 | 1,669.80 |
| 06/19/2026 14:58 | 1 | 1,669.80 |
| 06/19/2026 14:58 | 15 | 1,669.80 |
| 06/19/2026 14:58 | 6 | 1,669.80 |
| 06/19/2026 14:58 | 4 | 1,669.80 |
| 06/19/2026 14:58 | 4 | 1,670.00 |
| 06/19/2026 14:58 | 31 | 1,670.40 |
| 06/19/2026 14:58 | 13 | 1,670.40 |
| 06/19/2026 14:58 | 4 | 1,670.80 |
| 06/19/2026 14:58 | 5 | 1,670.80 |
| 06/19/2026 14:58 | 3 | 1,670.80 |
| 06/19/2026 14:58 | 15 | 1,670.60 |
| 06/19/2026 14:58 | 4 | 1,670.60 |
| 06/19/2026 14:58 | 5 | 1,670.60 |
| 06/19/2026 14:58 | 2 | 1,670.80 |
| 06/19/2026 14:58 | 2 | 1,670.80 |
| 06/19/2026 14:58 | 12 | 1,670.80 |
| 06/19/2026 14:58 | 5 | 1,670.80 |
| 06/19/2026 14:58 | 34 | 1,670.80 |
| 06/19/2026 14:58 | 4 | 1,670.60 |
| 06/19/2026 14:58 | 2 | 1,670.20 |
| 06/19/2026 14:58 | 10 | 1,670.40 |
| 06/19/2026 14:58 | 5 | 1,670.40 |
| 06/19/2026 14:58 | 19 | 1,670.40 |
| 06/19/2026 14:58 | 13 | 1,670.40 |
| 06/19/2026 14:58 | 15 | 1,670.40 |
| 06/19/2026 14:58 | 4 | 1,670.40 |
| 06/19/2026 14:58 | 5 | 1,670.40 |
| 06/19/2026 14:58 | 16 | 1,670.40 |
| 06/19/2026 14:58 | 9 | 1,670.40 |
| 06/19/2026 14:58 | 15 | 1,670.40 |
| 06/19/2026 14:58 | 12 | 1,670.00 |
| 06/19/2026 14:58 | 2 | 1,670.00 |
| 06/19/2026 14:58 | 28 | 1,670.00 |
| 06/19/2026 14:58 | 2 | 1,670.00 |
| 06/19/2026 14:58 | 24 | 1,670.20 |
| 06/19/2026 14:58 | 131 | 1,670.20 |
| 06/19/2026 14:58 | 40 | 1,670.20 |
| 06/19/2026 14:58 | 3 | 1,670.60 |
| 06/19/2026 14:58 | 3 | 1,670.60 |
| 06/19/2026 14:58 | 15 | 1,670.80 |
| 06/19/2026 14:58 | 22 | 1,670.60 |
| 06/19/2026 14:58 | 35 | 1,670.60 |
| 06/19/2026 14:58 | 22 | 1,670.60 |
| 06/19/2026 14:58 | 4 | 1,670.60 |
| 06/19/2026 14:58 | 2 | 1,670.60 |
| 06/19/2026 14:58 | 4 | 1,670.60 |
| 06/19/2026 14:58 | 29 | 1,670.80 |
| 06/19/2026 14:58 | 24 | 1,670.80 |
| 06/19/2026 14:58 | 27 | 1,670.80 |
| 06/19/2026 14:58 | 15 | 1,670.80 |
| 06/19/2026 14:58 | 7 | 1,670.80 |
| 06/19/2026 14:58 | 28 | 1,670.80 |
| 06/19/2026 14:58 | 9 | 1,670.80 |
| 06/19/2026 14:58 | 13 | 1,670.80 |
| 06/19/2026 14:58 | 3 | 1,670.80 |
| 06/19/2026 14:58 | 5 | 1,670.80 |
| 06/19/2026 14:58 | 11 | 1,671.00 |
| 06/19/2026 14:58 | 5 | 1,671.00 |
| 06/19/2026 14:58 | 35 | 1,671.00 |
| 06/19/2026 14:58 | 1 | 1,671.00 |
| 06/19/2026 14:58 | 26 | 1,671.00 |
| 06/19/2026 14:58 | 4 | 1,671.00 |
| 06/19/2026 14:58 | 22 | 1,671.00 |
| 06/19/2026 14:58 | 23 | 1,671.20 |
| 06/19/2026 14:58 | 16 | 1,671.20 |
| 06/19/2026 14:58 | 18 | 1,671.20 |
| 06/19/2026 14:58 | 1 | 1,671.40 |
| 06/19/2026 14:58 | 2 | 1,671.40 |
| 06/19/2026 14:58 | 56 | 1,671.60 |
| 06/19/2026 14:58 | 7 | 1,671.60 |
| 06/19/2026 14:58 | 85 | 1,671.40 |
| 06/19/2026 14:58 | 1 | 1,671.40 |
| 06/19/2026 14:58 | 3 | 1,671.40 |
| 06/19/2026 14:57 | 8 | 1,671.60 |
| 06/19/2026 14:57 | 15 | 1,671.40 |
| 06/19/2026 14:57 | 15 | 1,671.40 |
| 06/19/2026 14:57 | 4 | 1,671.20 |
| 06/19/2026 14:57 | 28 | 1,671.20 |
| 06/19/2026 14:57 | 28 | 1,671.20 |
| 06/19/2026 14:57 | 4 | 1,671.40 |
| 06/19/2026 14:57 | 3 | 1,671.40 |
| 06/19/2026 14:57 | 15 | 1,671.40 |
| 06/19/2026 14:57 | 28 | 1,671.40 |
| 06/19/2026 14:57 | 15 | 1,671.40 |
| 06/19/2026 14:57 | 37 | 1,671.20 |
| 06/19/2026 14:57 | 19 | 1,671.20 |
| 06/19/2026 14:57 | 19 | 1,671.40 |
| 06/19/2026 14:57 | 18 | 1,671.40 |
| 06/19/2026 14:57 | 25 | 1,671.60 |
| 06/19/2026 14:57 | 1 | 1,671.60 |
| 06/19/2026 14:57 | 9 | 1,671.60 |
| 06/19/2026 14:57 | 4 | 1,671.60 |
| 06/19/2026 14:57 | 34 | 1,671.60 |
| 06/19/2026 14:57 | 23 | 1,671.80 |
| 06/19/2026 14:57 | 2 | 1,671.80 |
| 06/19/2026 14:57 | 10 | 1,671.80 |
| 06/19/2026 14:57 | 9 | 1,671.80 |
| 06/19/2026 14:57 | 31 | 1,671.80 |
| 06/19/2026 14:57 | 10 | 1,672.00 |
| 06/19/2026 14:57 | 3 | 1,672.00 |
| 06/19/2026 14:57 | 5 | 1,672.00 |
| 06/19/2026 14:57 | 15 | 1,672.00 |
| 06/19/2026 14:57 | 22 | 1,671.80 |
| 06/19/2026 14:57 | 5 | 1,671.80 |
| 06/19/2026 14:57 | 2 | 1,671.80 |
| 06/19/2026 14:57 | 18 | 1,671.80 |
| 06/19/2026 14:57 | 2 | 1,671.80 |
| 06/19/2026 14:57 | 3 | 1,671.80 |
| 06/19/2026 14:57 | 16 | 1,671.80 |
| 06/19/2026 14:57 | 9 | 1,671.80 |
| 06/19/2026 14:57 | 15 | 1,671.80 |
| 06/19/2026 14:57 | 21 | 1,672.20 |
| 06/19/2026 14:57 | 34 | 1,672.20 |
| 06/19/2026 14:57 | 7 | 1,672.40 |
| 06/19/2026 14:57 | 7 | 1,672.20 |
| 06/19/2026 14:57 | 1 | 1,672.20 |
| 06/19/2026 14:57 | 10 | 1,672.20 |
| 06/19/2026 14:57 | 10 | 1,671.80 |
| 06/19/2026 14:57 | 3 | 1,672.00 |
| 06/19/2026 14:57 | 8 | 1,672.00 |
| 06/19/2026 14:57 | 166 | 1,672.00 |
| 06/19/2026 14:57 | 4 | 1,672.00 |
| 06/19/2026 14:57 | 6 | 1,672.00 |
| 06/19/2026 14:57 | 6 | 1,672.00 |
| 06/19/2026 14:57 | 18 | 1,672.00 |
| 06/19/2026 14:57 | 4 | 1,672.00 |
| 06/19/2026 14:57 | 10 | 1,672.00 |
| 06/19/2026 14:57 | 4 | 1,672.00 |
| 06/19/2026 14:57 | 1 | 1,672.00 |
| 06/19/2026 14:57 | 15 | 1,671.80 |
| 06/19/2026 14:57 | 5 | 1,671.40 |
| 06/19/2026 14:57 | 5 | 1,671.40 |
| 06/19/2026 14:57 | 4 | 1,671.80 |
| 06/19/2026 14:57 | 8 | 1,671.80 |
| 06/19/2026 14:57 | 4 | 1,671.60 |
| 06/19/2026 14:57 | 3 | 1,671.60 |
| 06/19/2026 14:57 | 22 | 1,671.60 |
| 06/19/2026 14:57 | 3 | 1,671.40 |
| 06/19/2026 14:57 | 3 | 1,671.40 |
| 06/19/2026 14:57 | 2 | 1,671.20 |
| 06/19/2026 14:57 | 10 | 1,671.20 |
| 06/19/2026 14:57 | 14 | 1,671.20 |
| 06/19/2026 14:57 | 3 | 1,671.20 |
| 06/19/2026 14:57 | 3 | 1,671.20 |
| 06/19/2026 14:57 | 3 | 1,671.20 |
| 06/19/2026 14:57 | 10 | 1,671.20 |
| 06/19/2026 14:57 | 24 | 1,671.40 |
| 06/19/2026 14:57 | 20 | 1,671.40 |
| 06/19/2026 14:57 | 15 | 1,671.60 |
| 06/19/2026 14:57 | 67 | 1,671.40 |
| 06/19/2026 14:57 | 27 | 1,671.80 |
| 06/19/2026 14:57 | 15 | 1,671.80 |
| 06/19/2026 14:57 | 37 | 1,671.80 |
| 06/19/2026 14:57 | 10 | 1,671.80 |
| 06/19/2026 14:57 | 11 | 1,671.80 |
| 06/19/2026 14:57 | 3 | 1,671.80 |
| 06/19/2026 14:57 | 23 | 1,671.60 |
| 06/19/2026 14:57 | 32 | 1,671.60 |
| 06/19/2026 14:57 | 35 | 1,671.60 |
| 06/19/2026 14:57 | 7 | 1,671.60 |
| 06/19/2026 14:57 | 3 | 1,671.60 |
| 06/19/2026 14:57 | 15 | 1,671.60 |
| 06/19/2026 14:57 | 3 | 1,671.60 |
| 06/19/2026 14:57 | 32 | 1,671.40 |
| 06/19/2026 14:57 | 3 | 1,671.40 |
| 06/19/2026 14:57 | 15 | 1,671.40 |
| 06/19/2026 14:57 | 4 | 1,671.40 |
| 06/19/2026 14:57 | 4 | 1,671.40 |
| 06/19/2026 14:57 | 4 | 1,671.40 |
| 06/19/2026 14:57 | 1 | 1,671.20 |
| 06/19/2026 14:57 | 3 | 1,671.20 |
| 06/19/2026 14:57 | 2 | 1,671.20 |
| 06/19/2026 14:57 | 15 | 1,671.20 |
| 06/19/2026 14:57 | 9 | 1,671.00 |
| 06/19/2026 14:57 | 6 | 1,671.00 |
| 06/19/2026 14:56 | 10 | 1,670.80 |
| 06/19/2026 14:56 | 15 | 1,671.00 |
| 06/19/2026 14:56 | 4 | 1,671.00 |
| 06/19/2026 14:56 | 4 | 1,671.20 |
| 06/19/2026 14:56 | 11 | 1,671.20 |
| 06/19/2026 14:56 | 15 | 1,671.00 |
| 06/19/2026 14:56 | 5 | 1,671.00 |
| 06/19/2026 14:56 | 6 | 1,670.80 |
| 06/19/2026 14:56 | 5 | 1,670.80 |
| 06/19/2026 14:56 | 4 | 1,670.80 |
| 06/19/2026 14:56 | 2 | 1,670.80 |
| 06/19/2026 14:56 | 5 | 1,670.80 |
| 06/19/2026 14:56 | 191 | 1,670.80 |
| 06/19/2026 14:56 | 5 | 1,671.00 |
| 06/19/2026 14:56 | 1 | 1,671.20 |
| 06/19/2026 14:56 | 4 | 1,671.20 |
| 06/19/2026 14:56 | 5 | 1,671.20 |
| 06/19/2026 14:56 | 1 | 1,671.20 |
| 06/19/2026 14:56 | 4 | 1,671.00 |
| 06/19/2026 14:56 | 4 | 1,671.00 |
| 06/19/2026 14:56 | 6 | 1,671.00 |
| 06/19/2026 14:56 | 5 | 1,670.80 |
| 06/19/2026 14:56 | 15 | 1,671.00 |
| 06/19/2026 14:56 | 3 | 1,671.00 |
| 06/19/2026 14:56 | 10 | 1,671.00 |
| 06/19/2026 14:56 | 3 | 1,671.00 |
| 06/19/2026 14:56 | 22 | 1,671.00 |
| 06/19/2026 14:56 | 17 | 1,671.00 |
| 06/19/2026 14:56 | 6 | 1,671.00 |
| 06/19/2026 14:56 | 2 | 1,671.00 |
| 06/19/2026 14:56 | 12 | 1,671.00 |
| 06/19/2026 14:56 | 5 | 1,671.00 |
| 06/19/2026 14:56 | 1 | 1,671.00 |
| 06/19/2026 14:56 | 7 | 1,671.00 |
| 06/19/2026 14:56 | 8 | 1,671.00 |
| 06/19/2026 14:56 | 15 | 1,670.80 |
| 06/19/2026 14:56 | 5 | 1,670.80 |
| 06/19/2026 14:56 | 3 | 1,670.80 |
| 06/19/2026 14:56 | 4 | 1,670.80 |
| 06/19/2026 14:56 | 2 | 1,670.60 |
| 06/19/2026 14:56 | 1 | 1,670.60 |
| 06/19/2026 14:56 | 2 | 1,670.40 |
| 06/19/2026 14:56 | 3 | 1,670.60 |
| 06/19/2026 14:56 | 4 | 1,670.60 |
| 06/19/2026 14:56 | 4 | 1,670.40 |
| 06/19/2026 14:56 | 22 | 1,670.40 |
| 06/19/2026 14:56 | 19 | 1,670.40 |
| 06/19/2026 14:56 | 2 | 1,670.40 |
| 06/19/2026 14:56 | 6 | 1,670.40 |
| 06/19/2026 14:56 | 12 | 1,670.40 |
| 06/19/2026 14:56 | 12 | 1,670.40 |
| 06/19/2026 14:56 | 10 | 1,670.40 |
| 06/19/2026 14:56 | 14 | 1,670.60 |
| 06/19/2026 14:56 | 1 | 1,670.60 |
| 06/19/2026 14:56 | 5 | 1,670.60 |
| 06/19/2026 14:56 | 1 | 1,670.60 |
| 06/19/2026 14:56 | 4 | 1,670.60 |
| 06/19/2026 14:56 | 1 | 1,670.40 |
| 06/19/2026 14:56 | 5 | 1,670.40 |
| 06/19/2026 14:56 | 4 | 1,670.60 |
| 06/19/2026 14:56 | 3 | 1,670.60 |
| 06/19/2026 14:56 | 5 | 1,670.40 |
| 06/19/2026 14:56 | 12 | 1,670.40 |
| 06/19/2026 14:56 | 7 | 1,670.40 |
| 06/19/2026 14:56 | 2 | 1,670.40 |
| 06/19/2026 14:56 | 5 | 1,670.20 |
| 06/19/2026 14:56 | 8 | 1,670.40 |
| 06/19/2026 14:56 | 1 | 1,670.00 |
| 06/19/2026 14:56 | 1 | 1,670.00 |
| 06/19/2026 14:56 | 5 | 1,670.20 |
| 06/19/2026 14:56 | 6 | 1,670.20 |
| 06/19/2026 14:56 | 24 | 1,670.20 |
| 06/19/2026 14:56 | 4 | 1,670.20 |
| 06/19/2026 14:56 | 15 | 1,670.20 |
| 06/19/2026 14:56 | 4 | 1,670.20 |
| 06/19/2026 14:56 | 5 | 1,670.20 |
| 06/19/2026 14:56 | 9 | 1,670.20 |
| 06/19/2026 14:56 | 1 | 1,670.00 |
| 06/19/2026 14:56 | 5 | 1,670.00 |
| 06/19/2026 14:56 | 14 | 1,670.00 |
| 06/19/2026 14:56 | 2 | 1,670.00 |
| 06/19/2026 14:56 | 8 | 1,670.00 |
| 06/19/2026 14:56 | 1 | 1,670.00 |
| 06/19/2026 14:56 | 100 | 1,670.00 |
| 06/19/2026 14:56 | 16 | 1,670.00 |
| 06/19/2026 14:56 | 50 | 1,670.00 |
| 06/19/2026 14:56 | 10 | 1,670.00 |
| 06/19/2026 14:56 | 100 | 1,670.00 |
| 06/19/2026 14:56 | 3 | 1,670.00 |
| 06/19/2026 14:56 | 1 | 1,670.00 |
| 06/19/2026 14:56 | 3 | 1,670.00 |
| 06/19/2026 14:56 | 30 | 1,670.00 |
| 06/19/2026 14:56 | 11 | 1,670.00 |
| 06/19/2026 14:56 | 3 | 1,670.00 |
| 06/19/2026 14:56 | 41 | 1,670.00 |
| 06/19/2026 14:56 | 10 | 1,670.00 |
| 06/19/2026 14:56 | 4 | 1,670.00 |
| 06/19/2026 14:56 | 10 | 1,670.00 |
| 06/19/2026 14:56 | 43 | 1,670.00 |
| 06/19/2026 14:56 | 156 | 1,670.00 |
| 06/19/2026 14:56 | 135 | 1,670.00 |
| 06/19/2026 14:56 | 400 | 1,670.00 |
| 06/19/2026 14:56 | 75 | 1,670.00 |
| 06/19/2026 14:56 | 49 | 1,670.00 |
| 06/19/2026 14:56 | 77 | 1,670.00 |
| 06/19/2026 14:56 | 417 | 1,670.00 |
| 06/19/2026 14:56 | 110 | 1,670.00 |
| 06/19/2026 14:56 | 6 | 1,670.00 |
| 06/19/2026 14:56 | 45 | 1,669.80 |
| 06/19/2026 14:56 | 5 | 1,669.80 |
| 06/19/2026 14:56 | 15 | 1,669.80 |
| 06/19/2026 14:56 | 3 | 1,669.80 |
| 06/19/2026 14:56 | 72 | 1,670.00 |
| 06/19/2026 14:56 | 5 | 1,670.00 |
| 06/19/2026 14:56 | 2 | 1,670.00 |
| 06/19/2026 14:56 | 5 | 1,670.00 |
| 06/19/2026 14:56 | 4 | 1,670.00 |
| 06/19/2026 14:56 | 6 | 1,670.00 |
| 06/19/2026 14:56 | 346 | 1,670.00 |
| 06/19/2026 14:56 | 11 | 1,670.00 |
| 06/19/2026 14:56 | 1 | 1,670.00 |
| 06/19/2026 14:56 | 8 | 1,670.00 |
| 06/19/2026 14:56 | 5 | 1,670.00 |
| 06/19/2026 14:56 | 15 | 1,670.00 |
| 06/19/2026 14:56 | 2 | 1,670.00 |
| 06/19/2026 14:56 | 61 | 1,670.00 |
| 06/19/2026 14:56 | 59 | 1,670.00 |
| 06/19/2026 14:56 | 2 | 1,670.00 |
| 06/19/2026 14:56 | 2 | 1,669.60 |
| 06/19/2026 14:56 | 1 | 1,669.60 |
| 06/19/2026 14:56 | 4 | 1,669.60 |
| 06/19/2026 14:56 | 10 | 1,669.40 |
| 06/19/2026 14:56 | 5 | 1,669.40 |
| 06/19/2026 14:56 | 6 | 1,669.20 |
| 06/19/2026 14:56 | 3 | 1,669.00 |
| 06/19/2026 14:56 | 5 | 1,669.00 |
| 06/19/2026 14:56 | 15 | 1,668.80 |
| 06/19/2026 14:56 | 15 | 1,669.00 |
| 06/19/2026 14:56 | 3 | 1,668.80 |
| 06/19/2026 14:56 | 12 | 1,668.80 |
| 06/19/2026 14:56 | 2 | 1,668.80 |
| 06/19/2026 14:56 | 8 | 1,668.60 |
| 06/19/2026 14:56 | 3 | 1,668.60 |
| 06/19/2026 14:56 | 3 | 1,668.40 |
| 06/19/2026 14:56 | 3 | 1,668.40 |
| 06/19/2026 14:56 | 15 | 1,668.40 |
| 06/19/2026 14:56 | 7 | 1,668.30 |
| 06/19/2026 14:56 | 1 | 1,668.20 |
| 06/19/2026 14:56 | 17 | 1,668.30 |
| 06/19/2026 14:56 | 12 | 1,668.20 |
| 06/19/2026 14:56 | 7 | 1,668.20 |
| 06/19/2026 14:56 | 15 | 1,668.20 |
| 06/19/2026 14:56 | 15 | 1,668.00 |
| 06/19/2026 14:56 | 2 | 1,667.80 |
| 06/19/2026 14:56 | 5 | 1,667.80 |
| 06/19/2026 14:56 | 5 | 1,667.80 |
| 06/19/2026 14:56 | 13 | 1,667.80 |
| 06/19/2026 14:56 | 12 | 1,667.60 |
| 06/19/2026 14:56 | 3 | 1,667.60 |
| 06/19/2026 14:56 | 5 | 1,667.60 |
| 06/19/2026 14:55 | 1 | 1,667.80 |
| 06/19/2026 14:55 | 5 | 1,667.80 |
| 06/19/2026 14:55 | 3 | 1,667.60 |
| 06/19/2026 14:55 | 4 | 1,667.80 |
| 06/19/2026 14:55 | 13 | 1,668.00 |
| 06/19/2026 14:55 | 10 | 1,668.00 |
| 06/19/2026 14:55 | 5 | 1,668.00 |
| 06/19/2026 14:55 | 3 | 1,668.00 |
| 06/19/2026 14:55 | 5 | 1,668.00 |
| 06/19/2026 14:55 | 16 | 1,667.70 |
| 06/19/2026 14:55 | 76 | 1,668.00 |
| 06/19/2026 14:55 | 5 | 1,668.00 |
| 06/19/2026 14:55 | 6 | 1,668.00 |
| 06/19/2026 14:55 | 3 | 1,668.00 |
| 06/19/2026 14:55 | 10 | 1,668.80 |
| 06/19/2026 14:55 | 15 | 1,669.00 |
| 06/19/2026 14:55 | 1 | 1,669.00 |
| 06/19/2026 14:55 | 3 | 1,669.00 |
| 06/19/2026 14:55 | 12 | 1,668.80 |
| 06/19/2026 14:55 | 4 | 1,668.80 |
| 06/19/2026 14:55 | 13 | 1,668.80 |
| 06/19/2026 14:55 | 5 | 1,668.60 |
| 06/19/2026 14:55 | 12 | 1,668.60 |
| 06/19/2026 14:55 | 5 | 1,668.40 |
| 06/19/2026 14:55 | 6 | 1,668.40 |
| 06/19/2026 14:55 | 15 | 1,668.40 |
| 06/19/2026 14:55 | 14 | 1,668.00 |
| 06/19/2026 14:55 | 5 | 1,668.20 |
| 06/19/2026 14:55 | 6 | 1,668.20 |
| 06/19/2026 14:55 | 5 | 1,669.00 |
| 06/19/2026 14:55 | 3 | 1,669.00 |
| 06/19/2026 14:55 | 12 | 1,669.00 |
| 06/19/2026 14:54 | 12 | 1,669.40 |
| 06/19/2026 14:54 | 4 | 1,669.20 |
| 06/19/2026 14:54 | 3 | 1,669.00 |
| 06/19/2026 14:54 | 5 | 1,669.00 |
| 06/19/2026 14:54 | 1 | 1,669.20 |
| 06/19/2026 14:54 | 1 | 1,669.20 |
| 06/19/2026 14:54 | 1 | 1,669.20 |
| 06/19/2026 14:54 | 9 | 1,669.20 |
| 06/19/2026 14:54 | 5 | 1,669.20 |
| 06/19/2026 14:54 | 1 | 1,669.60 |
| 06/19/2026 14:54 | 14 | 1,669.60 |
| 06/19/2026 14:54 | 3 | 1,669.80 |
| 06/19/2026 14:54 | 5 | 1,669.80 |
| 06/19/2026 14:54 | 10 | 1,669.80 |
| 06/19/2026 14:54 | 9 | 1,669.60 |
| 06/19/2026 14:54 | 6 | 1,669.60 |
| 06/19/2026 14:54 | 7 | 1,669.60 |
| 06/19/2026 14:54 | 2 | 1,669.60 |
| 06/19/2026 14:54 | 7 | 1,669.60 |
| 06/19/2026 14:54 | 6 | 1,669.40 |
| 06/19/2026 14:54 | 4 | 1,669.40 |
| 06/19/2026 14:54 | 2 | 1,669.40 |
| 06/19/2026 14:54 | 2 | 1,669.40 |
| 06/19/2026 14:54 | 28 | 1,669.40 |
| 06/19/2026 14:54 | 6 | 1,669.60 |
| 06/19/2026 14:54 | 39 | 1,669.00 |
| 06/19/2026 14:54 | 22 | 1,669.00 |
| 06/19/2026 14:54 | 4 | 1,669.00 |
| 06/19/2026 14:54 | 20 | 1,669.00 |
| 06/19/2026 14:54 | 6 | 1,669.00 |
| 06/19/2026 14:54 | 7 | 1,669.20 |
| 06/19/2026 14:54 | 5 | 1,669.20 |
| 06/19/2026 14:54 | 8 | 1,669.20 |
| 06/19/2026 14:54 | 12 | 1,669.20 |
| 06/19/2026 14:54 | 10 | 1,669.40 |
| 06/19/2026 14:54 | 2 | 1,669.40 |
| 06/19/2026 14:54 | 8 | 1,669.60 |
| 06/19/2026 14:54 | 54 | 1,669.60 |
| 06/19/2026 14:54 | 17 | 1,669.60 |
| 06/19/2026 14:54 | 1 | 1,669.80 |
| 06/19/2026 14:54 | 5 | 1,669.80 |
| 06/19/2026 14:54 | 1 | 1,670.00 |
| 06/19/2026 14:54 | 64 | 1,670.00 |
| 06/19/2026 14:54 | 74 | 1,670.00 |
| 06/19/2026 14:54 | 52 | 1,670.00 |
| 06/19/2026 14:54 | 59 | 1,670.00 |
| 06/19/2026 14:54 | 54 | 1,670.00 |
| 06/19/2026 14:54 | 104 | 1,670.00 |
| 06/19/2026 14:54 | 6 | 1,670.00 |
| 06/19/2026 14:54 | 1 | 1,669.60 |
| 06/19/2026 14:54 | 15 | 1,669.60 |
| 06/19/2026 14:54 | 3 | 1,669.60 |
| 06/19/2026 14:54 | 5 | 1,669.60 |
| 06/19/2026 14:54 | 4 | 1,669.60 |
| 06/19/2026 14:54 | 1 | 1,669.20 |
| 06/19/2026 14:54 | 15 | 1,669.40 |
| 06/19/2026 14:54 | 14 | 1,669.40 |
| 06/19/2026 14:54 | 10 | 1,669.00 |
| 06/19/2026 14:54 | 25 | 1,669.00 |
| 06/19/2026 14:54 | 1 | 1,669.00 |
| 06/19/2026 14:54 | 4 | 1,669.00 |
| 06/19/2026 14:54 | 3 | 1,669.00 |
| 06/19/2026 14:54 | 5 | 1,669.20 |
| 06/19/2026 14:54 | 10 | 1,669.20 |
| 06/19/2026 14:54 | 5 | 1,669.20 |
| 06/19/2026 14:54 | 2 | 1,669.20 |
| 06/19/2026 14:54 | 3 | 1,669.20 |
| 06/19/2026 14:54 | 15 | 1,669.20 |
| 06/19/2026 14:54 | 5 | 1,669.40 |
| 06/19/2026 14:54 | 5 | 1,669.60 |
| 06/19/2026 14:54 | 4 | 1,669.40 |
| 06/19/2026 14:54 | 4 | 1,669.40 |
| 06/19/2026 14:54 | 11 | 1,669.40 |
| 06/19/2026 14:54 | 11 | 1,669.40 |
| 06/19/2026 14:54 | 15 | 1,669.40 |
| 06/19/2026 14:54 | 4 | 1,669.40 |
| 06/19/2026 14:54 | 5 | 1,669.20 |
| 06/19/2026 14:53 | 2 | 1,669.00 |
| 06/19/2026 14:53 | 15 | 1,669.20 |
| 06/19/2026 14:53 | 5 | 1,669.20 |
| 06/19/2026 14:53 | 28 | 1,669.20 |
| 06/19/2026 14:53 | 5 | 1,669.20 |
| 06/19/2026 14:53 | 1 | 1,669.20 |
| 06/19/2026 14:53 | 3 | 1,669.20 |
| 06/19/2026 14:53 | 2 | 1,669.20 |
| 06/19/2026 14:53 | 5 | 1,669.20 |
| 06/19/2026 14:53 | 3 | 1,669.60 |
| 06/19/2026 14:53 | 6 | 1,669.60 |
| 06/19/2026 14:53 | 15 | 1,669.60 |
| 06/19/2026 14:53 | 7 | 1,669.60 |
| 06/19/2026 14:53 | 7 | 1,669.20 |
| 06/19/2026 14:53 | 14 | 1,669.20 |
| 06/19/2026 14:53 | 15 | 1,669.20 |
| 06/19/2026 14:53 | 5 | 1,669.20 |
| 06/19/2026 14:53 | 18 | 1,669.40 |
| 06/19/2026 14:53 | 3 | 1,669.40 |
| 06/19/2026 14:53 | 27 | 1,669.40 |
| 06/19/2026 14:53 | 15 | 1,669.40 |
| 06/19/2026 14:53 | 10 | 1,669.40 |
| 06/19/2026 14:53 | 12 | 1,669.40 |
| 06/19/2026 14:53 | 28 | 1,669.60 |
| 06/19/2026 14:53 | 74 | 1,669.80 |
| 06/19/2026 14:53 | 6 | 1,670.00 |
| 06/19/2026 14:53 | 4 | 1,669.80 |
| 06/19/2026 14:53 | 4 | 1,669.60 |
| 06/19/2026 14:53 | 1 | 1,669.60 |
| 06/19/2026 14:53 | 15 | 1,669.60 |
| 06/19/2026 14:53 | 15 | 1,669.60 |
| 06/19/2026 14:53 | 2 | 1,669.60 |
| 06/19/2026 14:53 | 1 | 1,669.60 |
| 06/19/2026 14:53 | 8 | 1,669.60 |
| 06/19/2026 14:53 | 1 | 1,669.40 |
| 06/19/2026 14:53 | 10 | 1,669.20 |
| 06/19/2026 14:53 | 15 | 1,669.20 |
| 06/19/2026 14:53 | 186 | 1,669.60 |
| 06/19/2026 14:53 | 48 | 1,670.00 |
| 06/19/2026 14:53 | 34 | 1,670.00 |
| 06/19/2026 14:53 | 6 | 1,670.00 |
| 06/19/2026 14:53 | 51 | 1,670.00 |
| 06/19/2026 14:53 | 49 | 1,670.00 |
| 06/19/2026 14:53 | 10 | 1,670.00 |
| 06/19/2026 14:53 | 10 | 1,670.00 |
| 06/19/2026 14:53 | 12 | 1,670.00 |
| 06/19/2026 14:53 | 32 | 1,670.00 |
| 06/19/2026 14:53 | 5 | 1,670.00 |
| 06/19/2026 14:53 | 12 | 1,670.00 |
| 06/19/2026 14:53 | 3 | 1,670.00 |
| 06/19/2026 14:53 | 2 | 1,670.00 |
| 06/19/2026 14:53 | 2 | 1,670.00 |
| 06/19/2026 14:53 | 40 | 1,670.00 |
| 06/19/2026 14:53 | 3 | 1,670.00 |
| 06/19/2026 14:53 | 4 | 1,670.00 |
| 06/19/2026 14:53 | 54 | 1,670.00 |
| 06/19/2026 14:53 | 18 | 1,670.00 |
| 06/19/2026 14:53 | 28 | 1,670.00 |
| 06/19/2026 14:53 | 15 | 1,670.00 |
| 06/19/2026 14:53 | 1 | 1,670.00 |
| 06/19/2026 14:53 | 10 | 1,670.00 |
| 06/19/2026 14:53 | 2 | 1,670.00 |
| 06/19/2026 14:53 | 10 | 1,670.00 |
| 06/19/2026 14:53 | 2 | 1,670.00 |
| 06/19/2026 14:53 | 2 | 1,670.00 |
| 06/19/2026 14:53 | 5 | 1,670.00 |
| 06/19/2026 14:53 | 15 | 1,669.60 |
| 06/19/2026 14:53 | 7 | 1,669.00 |
| 06/19/2026 14:53 | 8 | 1,669.00 |
| 06/19/2026 14:53 | 5 | 1,669.20 |
| 06/19/2026 14:53 | 16 | 1,669.20 |
| 06/19/2026 14:53 | 29 | 1,669.20 |
| 06/19/2026 14:53 | 3 | 1,669.40 |
| 06/19/2026 14:53 | 4 | 1,669.40 |
| 06/19/2026 14:53 | 5 | 1,669.20 |
| 06/19/2026 14:53 | 10 | 1,669.20 |
| 06/19/2026 14:53 | 3 | 1,669.20 |
| 06/19/2026 14:53 | 10 | 1,669.20 |
| 06/19/2026 14:53 | 15 | 1,669.40 |
| 06/19/2026 14:53 | 7 | 1,669.40 |
| 06/19/2026 14:53 | 4 | 1,669.40 |
| 06/19/2026 14:53 | 10 | 1,669.20 |
| 06/19/2026 14:53 | 18 | 1,669.20 |
| 06/19/2026 14:53 | 14 | 1,669.20 |
| 06/19/2026 14:53 | 7 | 1,669.20 |
| 06/19/2026 14:53 | 8 | 1,669.20 |
| 06/19/2026 14:53 | 5 | 1,669.20 |
| 06/19/2026 14:53 | 50 | 1,669.40 |
| 06/19/2026 14:53 | 37 | 1,669.40 |
| 06/19/2026 14:53 | 10 | 1,669.40 |
| 06/19/2026 14:53 | 10 | 1,669.40 |
| 06/19/2026 14:53 | 3 | 1,670.00 |
| 06/19/2026 14:53 | 1 | 1,670.00 |
| 06/19/2026 14:53 | 3 | 1,670.00 |
| 06/19/2026 14:53 | 4 | 1,669.80 |
| 06/19/2026 14:53 | 4 | 1,669.80 |
| 06/19/2026 14:53 | 1 | 1,669.80 |
| 06/19/2026 14:53 | 15 | 1,669.60 |
| 06/19/2026 14:53 | 24 | 1,669.40 |
| 06/19/2026 14:53 | 3 | 1,669.40 |
| 06/19/2026 14:53 | 42 | 1,669.40 |
| 06/19/2026 14:53 | 6 | 1,669.40 |
| 06/19/2026 14:53 | 16 | 1,669.40 |
| 06/19/2026 14:53 | 5 | 1,669.40 |
| 06/19/2026 14:53 | 67 | 1,669.40 |
| 06/19/2026 14:53 | 67 | 1,669.40 |
| 06/19/2026 14:53 | 61 | 1,669.40 |
| 06/19/2026 14:53 | 4 | 1,669.40 |
| 06/19/2026 14:53 | 5 | 1,669.40 |
| 06/19/2026 14:53 | 15 | 1,669.40 |
| 06/19/2026 14:53 | 8 | 1,669.20 |
| 06/19/2026 14:53 | 7 | 1,669.20 |
| 06/19/2026 14:53 | 8 | 1,669.20 |
| 06/19/2026 14:53 | 2 | 1,669.00 |
| 06/19/2026 14:53 | 10 | 1,669.00 |
| 06/19/2026 14:53 | 25 | 1,669.00 |
| 06/19/2026 14:53 | 13 | 1,669.20 |
| 06/19/2026 14:53 | 1 | 1,669.20 |
| 06/19/2026 14:53 | 5 | 1,669.20 |
| 06/19/2026 14:53 | 2 | 1,669.40 |
| 06/19/2026 14:53 | 5 | 1,669.80 |
| 06/19/2026 14:53 | 2 | 1,669.80 |
| 06/19/2026 14:53 | 8 | 1,669.80 |
| 06/19/2026 14:53 | 5 | 1,669.80 |
| 06/19/2026 14:53 | 17 | 1,669.60 |
| 06/19/2026 14:53 | 15 | 1,669.60 |
| 06/19/2026 14:53 | 2 | 1,669.60 |
| 06/19/2026 14:53 | 10 | 1,669.60 |
| 06/19/2026 14:53 | 5 | 1,669.60 |
| 06/19/2026 14:53 | 5 | 1,669.40 |
| 06/19/2026 14:53 | 15 | 1,669.80 |
| 06/19/2026 14:53 | 9 | 1,669.80 |
| 06/19/2026 14:53 | 3 | 1,669.80 |
| 06/19/2026 14:53 | 8 | 1,669.80 |
| 06/19/2026 14:53 | 20 | 1,669.80 |
| 06/19/2026 14:53 | 3 | 1,669.80 |
| 06/19/2026 14:53 | 3 | 1,669.60 |
| 06/19/2026 14:53 | 5 | 1,669.60 |
| 06/19/2026 14:53 | 15 | 1,669.60 |
| 06/19/2026 14:53 | 9 | 1,669.60 |
| 06/19/2026 14:53 | 11 | 1,669.60 |
| 06/19/2026 14:53 | 3 | 1,669.60 |
| 06/19/2026 14:53 | 35 | 1,669.40 |
| 06/19/2026 14:53 | 39 | 1,669.40 |
| 06/19/2026 14:53 | 39 | 1,669.40 |
| 06/19/2026 14:53 | 3 | 1,669.40 |
| 06/19/2026 14:53 | 2 | 1,669.40 |
| 06/19/2026 14:53 | 15 | 1,669.40 |
| 06/19/2026 14:53 | 3 | 1,669.40 |
| 06/19/2026 14:53 | 4 | 1,669.20 |
| 06/19/2026 14:53 | 5 | 1,669.20 |
| 06/19/2026 14:53 | 5 | 1,669.20 |
| 06/19/2026 14:53 | 3 | 1,669.20 |
| 06/19/2026 14:53 | 5 | 1,669.20 |
| 06/19/2026 14:53 | 7 | 1,669.00 |
| 06/19/2026 14:53 | 5 | 1,669.00 |
| 06/19/2026 14:53 | 2 | 1,669.00 |
| 06/19/2026 14:53 | 10 | 1,669.00 |
| 06/19/2026 14:53 | 30 | 1,669.00 |
| 06/19/2026 14:53 | 3 | 1,669.00 |
| 06/19/2026 14:53 | 2 | 1,669.00 |
| 06/19/2026 14:53 | 6 | 1,669.00 |
| 06/19/2026 14:53 | 13 | 1,669.00 |
| 06/19/2026 14:53 | 5 | 1,669.00 |
| 06/19/2026 14:53 | 3 | 1,669.00 |
| 06/19/2026 14:53 | 10 | 1,669.00 |
| 06/19/2026 14:53 | 3 | 1,669.00 |
| 06/19/2026 14:53 | 2 | 1,669.00 |
| 06/19/2026 14:53 | 20 | 1,668.80 |
| 06/19/2026 14:53 | 5 | 1,668.80 |
| 06/19/2026 14:52 | 15 | 1,668.80 |
| 06/19/2026 14:52 | 4 | 1,668.60 |
| 06/19/2026 14:52 | 1 | 1,668.60 |
| 06/19/2026 14:52 | 2 | 1,668.60 |
| 06/19/2026 14:52 | 3 | 1,668.60 |
| 06/19/2026 14:52 | 14 | 1,668.40 |
| 06/19/2026 14:52 | 8 | 1,668.40 |
| 06/19/2026 14:52 | 11 | 1,667.80 |
| 06/19/2026 14:52 | 12 | 1,668.00 |
| 06/19/2026 14:52 | 10 | 1,668.00 |
| 06/19/2026 14:52 | 11 | 1,668.00 |
| 06/19/2026 14:52 | 15 | 1,668.00 |
| 06/19/2026 14:52 | 9 | 1,668.20 |
| 06/19/2026 14:52 | 15 | 1,668.20 |
| 06/19/2026 14:52 | 27 | 1,668.20 |
| 06/19/2026 14:52 | 10 | 1,668.20 |
| 06/19/2026 14:52 | 15 | 1,668.20 |
| 06/19/2026 14:52 | 6 | 1,668.20 |
| 06/19/2026 14:52 | 14 | 1,668.20 |
| 06/19/2026 14:52 | 19 | 1,668.40 |
| 06/19/2026 14:52 | 5 | 1,668.60 |
| 06/19/2026 14:52 | 4 | 1,668.60 |
| 06/19/2026 14:52 | 1 | 1,668.20 |
| 06/19/2026 14:52 | 13 | 1,668.20 |
| 06/19/2026 14:52 | 1 | 1,668.20 |
| 06/19/2026 14:52 | 11 | 1,668.20 |
| 06/19/2026 14:52 | 12 | 1,668.20 |
| 06/19/2026 14:52 | 7 | 1,668.20 |
| 06/19/2026 14:52 | 5 | 1,668.20 |
| 06/19/2026 14:52 | 4 | 1,668.20 |
| 06/19/2026 14:52 | 15 | 1,668.00 |
| 06/19/2026 14:52 | 7 | 1,668.20 |
| 06/19/2026 14:52 | 1 | 1,668.20 |
| 06/19/2026 14:52 | 7 | 1,668.20 |
| 06/19/2026 14:52 | 5 | 1,668.20 |
| 06/19/2026 14:52 | 15 | 1,668.20 |
| 06/19/2026 14:52 | 12 | 1,668.20 |
| 06/19/2026 14:52 | 13 | 1,668.20 |
| 06/19/2026 14:52 | 12 | 1,668.20 |
| 06/19/2026 14:52 | 10 | 1,668.20 |
| 06/19/2026 14:52 | 2 | 1,668.20 |
| 06/19/2026 14:52 | 4 | 1,668.20 |
| 06/19/2026 14:52 | 11 | 1,668.00 |
| 06/19/2026 14:52 | 15 | 1,668.00 |
| 06/19/2026 14:52 | 12 | 1,668.00 |
| 06/19/2026 14:52 | 12 | 1,668.00 |
| 06/19/2026 14:52 | 4 | 1,668.00 |
| 06/19/2026 14:52 | 11 | 1,667.80 |
| 06/19/2026 14:52 | 12 | 1,667.80 |
| 06/19/2026 14:52 | 10 | 1,667.80 |
| 06/19/2026 14:52 | 4 | 1,667.80 |
| 06/19/2026 14:52 | 15 | 1,667.80 |
| 06/19/2026 14:52 | 2 | 1,667.80 |
| 06/19/2026 14:52 | 4 | 1,667.80 |
| 06/19/2026 14:52 | 5 | 1,667.60 |
| 06/19/2026 14:52 | 6 | 1,667.60 |
| 06/19/2026 14:52 | 12 | 1,667.60 |
| 06/19/2026 14:52 | 10 | 1,667.60 |
| 06/19/2026 14:52 | 4 | 1,667.60 |
| 06/19/2026 14:52 | 10 | 1,667.60 |
| 06/19/2026 14:52 | 5 | 1,667.60 |
| 06/19/2026 14:52 | 15 | 1,667.40 |
| 06/19/2026 14:52 | 7 | 1,667.40 |
| 06/19/2026 14:52 | 5 | 1,667.40 |
| 06/19/2026 14:52 | 5 | 1,667.40 |
| 06/19/2026 14:52 | 15 | 1,667.60 |
| 06/19/2026 14:52 | 4 | 1,667.60 |
| 06/19/2026 14:52 | 2 | 1,667.60 |
| 06/19/2026 14:52 | 27 | 1,667.60 |
| 06/19/2026 14:52 | 4 | 1,667.20 |
| 06/19/2026 14:52 | 3 | 1,667.00 |
| 06/19/2026 14:52 | 3 | 1,666.80 |
| 06/19/2026 14:52 | 3 | 1,666.20 |
| 06/19/2026 14:52 | 2 | 1,666.20 |
| 06/19/2026 14:52 | 5 | 1,666.20 |
| 06/19/2026 14:52 | 10 | 1,665.80 |
| 06/19/2026 14:52 | 17 | 1,665.40 |
| 06/19/2026 14:52 | 136 | 1,665.40 |
| 06/19/2026 14:52 | 11 | 1,665.40 |
| 06/19/2026 14:52 | 15 | 1,665.40 |
| 06/19/2026 14:52 | 6 | 1,665.40 |
| 06/19/2026 14:52 | 12 | 1,665.40 |
| 06/19/2026 14:52 | 3 | 1,665.40 |
| 06/19/2026 14:52 | 5 | 1,665.80 |
| 06/19/2026 14:52 | 15 | 1,665.80 |
| 06/19/2026 14:52 | 11 | 1,665.80 |
| 06/19/2026 14:52 | 12 | 1,665.80 |
| 06/19/2026 14:52 | 5 | 1,665.80 |
| 06/19/2026 14:52 | 3 | 1,665.80 |
| 06/19/2026 14:52 | 10 | 1,666.20 |
| 06/19/2026 14:52 | 5 | 1,666.20 |
| 06/19/2026 14:52 | 5 | 1,667.00 |
| 06/19/2026 14:52 | 3 | 1,667.00 |
| 06/19/2026 14:52 | 4 | 1,667.40 |
| 06/19/2026 14:52 | 14 | 1,667.40 |
| 06/19/2026 14:52 | 2 | 1,667.60 |
| 06/19/2026 14:52 | 3 | 1,667.60 |
| 06/19/2026 14:52 | 7 | 1,667.60 |
| 06/19/2026 14:52 | 1 | 1,667.60 |
| 06/19/2026 14:52 | 15 | 1,667.80 |
| 06/19/2026 14:52 | 7 | 1,668.60 |
| 06/19/2026 14:52 | 1 | 1,668.60 |
| 06/19/2026 14:52 | 1 | 1,668.60 |
| 06/19/2026 14:52 | 1 | 1,668.40 |
| 06/19/2026 14:52 | 1 | 1,668.00 |
| 06/19/2026 14:52 | 5 | 1,668.00 |
| 06/19/2026 14:52 | 2 | 1,668.00 |
| 06/19/2026 14:52 | 5 | 1,668.20 |
| 06/19/2026 14:52 | 5 | 1,668.20 |
| 06/19/2026 14:52 | 6 | 1,668.60 |
| 06/19/2026 14:52 | 5 | 1,668.60 |
| 06/19/2026 14:52 | 10 | 1,668.60 |
| 06/19/2026 14:52 | 4 | 1,667.80 |
| 06/19/2026 14:52 | 24 | 1,667.80 |
| 06/19/2026 14:52 | 7 | 1,667.80 |
| 06/19/2026 14:52 | 6 | 1,667.80 |
| 06/19/2026 14:52 | 12 | 1,667.80 |
| 06/19/2026 14:52 | 6 | 1,667.80 |
| 06/19/2026 14:52 | 5 | 1,667.80 |
| 06/19/2026 14:52 | 10 | 1,668.00 |
| 06/19/2026 14:52 | 7 | 1,668.00 |
| 06/19/2026 14:52 | 10 | 1,668.00 |
| 06/19/2026 14:52 | 35 | 1,668.40 |
| 06/19/2026 14:52 | 15 | 1,668.40 |
| 06/19/2026 14:52 | 11 | 1,668.20 |
| 06/19/2026 14:52 | 28 | 1,668.20 |
| 06/19/2026 14:52 | 22 | 1,668.20 |
| 06/19/2026 14:52 | 4 | 1,668.20 |
| 06/19/2026 14:52 | 1 | 1,668.20 |
| 06/19/2026 14:51 | 3 | 1,668.40 |
| 06/19/2026 14:51 | 15 | 1,668.40 |
| 06/19/2026 14:51 | 5 | 1,668.20 |
| 06/19/2026 14:51 | 37 | 1,668.20 |
| 06/19/2026 14:51 | 16 | 1,668.30 |
| 06/19/2026 14:51 | 15 | 1,668.40 |
| 06/19/2026 14:51 | 2 | 1,668.60 |
| 06/19/2026 14:51 | 6 | 1,668.60 |
| 06/19/2026 14:51 | 9 | 1,668.80 |
| 06/19/2026 14:51 | 15 | 1,668.80 |
| 06/19/2026 14:51 | 5 | 1,668.60 |
| 06/19/2026 14:51 | 31 | 1,669.00 |
| 06/19/2026 14:51 | 14 | 1,669.00 |
| 06/19/2026 14:51 | 1 | 1,669.00 |
| 06/19/2026 14:51 | 40 | 1,669.00 |
| 06/19/2026 14:51 | 1 | 1,669.00 |
| 06/19/2026 14:51 | 10 | 1,668.60 |
| 06/19/2026 14:51 | 15 | 1,668.80 |
| 06/19/2026 14:51 | 5 | 1,668.80 |
| 06/19/2026 14:51 | 6 | 1,668.60 |
| 06/19/2026 14:51 | 2 | 1,668.60 |
| 06/19/2026 14:51 | 5 | 1,668.60 |
| 06/19/2026 14:51 | 12 | 1,668.60 |
| 06/19/2026 14:51 | 9 | 1,668.60 |
| 06/19/2026 14:51 | 15 | 1,668.40 |
| 06/19/2026 14:51 | 5 | 1,668.40 |
| 06/19/2026 14:51 | 3 | 1,668.20 |
| 06/19/2026 14:51 | 2 | 1,668.20 |
| 06/19/2026 14:51 | 2 | 1,668.00 |
| 06/19/2026 14:51 | 2 | 1,668.00 |
| 06/19/2026 14:51 | 150 | 1,668.00 |
| 06/19/2026 14:51 | 4 | 1,668.00 |
| 06/19/2026 14:51 | 50 | 1,668.00 |
| 06/19/2026 14:51 | 24 | 1,668.00 |
| 06/19/2026 14:51 | 6 | 1,667.80 |
| 06/19/2026 14:51 | 5 | 1,667.40 |
| 06/19/2026 14:51 | 10 | 1,667.60 |
| 06/19/2026 14:51 | 9 | 1,667.60 |
| 06/19/2026 14:51 | 28 | 1,667.40 |
| 06/19/2026 14:51 | 3 | 1,667.40 |
| 06/19/2026 14:51 | 20 | 1,667.40 |
| 06/19/2026 14:51 | 5 | 1,667.40 |
| 06/19/2026 14:51 | 7 | 1,667.40 |
| 06/19/2026 14:51 | 8 | 1,667.40 |
| 06/19/2026 14:51 | 17 | 1,667.40 |
| 06/19/2026 14:51 | 8 | 1,667.40 |
| 06/19/2026 14:51 | 10 | 1,667.40 |
| 06/19/2026 14:51 | 7 | 1,667.40 |
| 06/19/2026 14:51 | 8 | 1,667.40 |
| 06/19/2026 14:51 | 8 | 1,667.40 |
| 06/19/2026 14:51 | 15 | 1,667.40 |
| 06/19/2026 14:51 | 5 | 1,667.20 |
| 06/19/2026 14:51 | 4 | 1,667.20 |
| 06/19/2026 14:51 | 1 | 1,667.00 |
| 06/19/2026 14:51 | 30 | 1,666.80 |
| 06/19/2026 14:51 | 1 | 1,666.80 |
| 06/19/2026 14:51 | 11 | 1,666.80 |
| 06/19/2026 14:51 | 1 | 1,667.00 |
| 06/19/2026 14:51 | 15 | 1,667.20 |
| 06/19/2026 14:51 | 10 | 1,667.40 |
| 06/19/2026 14:51 | 20 | 1,667.20 |
| 06/19/2026 14:51 | 9 | 1,667.20 |
| 06/19/2026 14:51 | 8 | 1,667.20 |
| 06/19/2026 14:51 | 18 | 1,667.20 |
| 06/19/2026 14:51 | 2 | 1,667.20 |
| 06/19/2026 14:51 | 8 | 1,667.40 |
| 06/19/2026 14:51 | 4 | 1,667.40 |
| 06/19/2026 14:51 | 15 | 1,667.40 |
| 06/19/2026 14:51 | 3 | 1,667.40 |
| 06/19/2026 14:51 | 3 | 1,667.40 |
| 06/19/2026 14:51 | 25 | 1,667.40 |
| 06/19/2026 14:51 | 8 | 1,667.20 |
| 06/19/2026 14:51 | 11 | 1,667.20 |
| 06/19/2026 14:51 | 12 | 1,667.20 |
| 06/19/2026 14:51 | 5 | 1,667.20 |
| 06/19/2026 14:51 | 11 | 1,667.20 |
| 06/19/2026 14:51 | 15 | 1,667.20 |
| 06/19/2026 14:51 | 7 | 1,667.40 |
| 06/19/2026 14:51 | 19 | 1,667.40 |
| 06/19/2026 14:51 | 13 | 1,667.20 |
| 06/19/2026 14:51 | 17 | 1,667.20 |
| 06/19/2026 14:51 | 6 | 1,667.40 |
| 06/19/2026 14:51 | 10 | 1,667.40 |
| 06/19/2026 14:51 | 15 | 1,667.40 |
| 06/19/2026 14:51 | 20 | 1,667.40 |
| 06/19/2026 14:51 | 5 | 1,667.40 |
| 06/19/2026 14:51 | 15 | 1,667.40 |
| 06/19/2026 14:51 | 5 | 1,667.40 |
| 06/19/2026 14:51 | 5 | 1,667.40 |
| 06/19/2026 14:51 | 5 | 1,667.40 |
| 06/19/2026 14:51 | 15 | 1,667.40 |
| 06/19/2026 14:51 | 8 | 1,667.40 |
| 06/19/2026 14:51 | 25 | 1,667.40 |
| 06/19/2026 14:51 | 4 | 1,667.30 |
| 06/19/2026 14:51 | 1 | 1,667.40 |
| 06/19/2026 14:51 | 14 | 1,667.40 |
| 06/19/2026 14:51 | 11 | 1,667.40 |
| 06/19/2026 14:51 | 2 | 1,667.40 |
| 06/19/2026 14:51 | 3 | 1,667.40 |
| 06/19/2026 14:51 | 2 | 1,667.40 |
| 06/19/2026 14:51 | 15 | 1,667.40 |
| 06/19/2026 14:51 | 5 | 1,667.40 |
| 06/19/2026 14:51 | 3 | 1,667.40 |
| 06/19/2026 14:51 | 7 | 1,667.40 |
| 06/19/2026 14:51 | 15 | 1,667.40 |
| 06/19/2026 14:51 | 3 | 1,667.00 |
| 06/19/2026 14:51 | 5 | 1,667.00 |
| 06/19/2026 14:51 | 7 | 1,667.00 |
| 06/19/2026 14:51 | 4 | 1,667.00 |
| 06/19/2026 14:51 | 15 | 1,667.00 |
| 06/19/2026 14:51 | 4 | 1,667.00 |
| 06/19/2026 14:51 | 2 | 1,666.80 |
| 06/19/2026 14:51 | 8 | 1,666.80 |
| 06/19/2026 14:51 | 5 | 1,666.80 |
| 06/19/2026 14:51 | 11 | 1,666.80 |
| 06/19/2026 14:51 | 11 | 1,666.60 |
| 06/19/2026 14:51 | 5 | 1,666.80 |
| 06/19/2026 14:51 | 7 | 1,666.80 |
| 06/19/2026 14:51 | 8 | 1,666.80 |
| 06/19/2026 14:51 | 2 | 1,667.00 |
| 06/19/2026 14:51 | 5 | 1,667.00 |
| 06/19/2026 14:51 | 5 | 1,667.00 |
| 06/19/2026 14:51 | 10 | 1,667.40 |
| 06/19/2026 14:51 | 19 | 1,667.40 |
| 06/19/2026 14:51 | 6 | 1,667.40 |
| 06/19/2026 14:51 | 5 | 1,667.20 |
| 06/19/2026 14:51 | 36 | 1,667.40 |
| 06/19/2026 14:51 | 15 | 1,667.40 |
| 06/19/2026 14:51 | 10 | 1,667.40 |
| 06/19/2026 14:51 | 15 | 1,667.40 |
| 06/19/2026 14:51 | 8 | 1,667.40 |
| 06/19/2026 14:51 | 20 | 1,667.40 |
| 06/19/2026 14:51 | 5 | 1,667.40 |
| 06/19/2026 14:51 | 18 | 1,667.40 |
| 06/19/2026 14:51 | 25 | 1,667.40 |
| 06/19/2026 14:51 | 4 | 1,667.40 |
| 06/19/2026 14:51 | 3 | 1,667.40 |
| 06/19/2026 14:51 | 5 | 1,667.40 |
| 06/19/2026 14:51 | 25 | 1,667.40 |
| 06/19/2026 14:51 | 10 | 1,667.40 |
| 06/19/2026 14:51 | 5 | 1,667.40 |
| 06/19/2026 14:51 | 5 | 1,667.40 |
| 06/19/2026 14:51 | 21 | 1,667.00 |
| 06/19/2026 14:51 | 15 | 1,667.20 |
| 06/19/2026 14:51 | 3 | 1,667.00 |
| 06/19/2026 14:51 | 27 | 1,667.00 |
| 06/19/2026 14:51 | 15 | 1,667.20 |
| 06/19/2026 14:51 | 5 | 1,667.00 |
| 06/19/2026 14:51 | 15 | 1,667.00 |
| 06/19/2026 14:51 | 7 | 1,666.80 |
| 06/19/2026 14:51 | 46 | 1,667.00 |
| 06/19/2026 14:51 | 35 | 1,667.00 |
| 06/19/2026 14:51 | 15 | 1,667.00 |
| 06/19/2026 14:51 | 6 | 1,667.00 |
| 06/19/2026 14:51 | 6 | 1,667.00 |
| 06/19/2026 14:51 | 10 | 1,667.00 |
| 06/19/2026 14:51 | 3 | 1,667.00 |
| 06/19/2026 14:51 | 65 | 1,667.00 |
| 06/19/2026 14:51 | 2 | 1,667.00 |
| 06/19/2026 14:51 | 3 | 1,667.00 |
| 06/19/2026 14:51 | 3 | 1,667.00 |
| 06/19/2026 14:51 | 2 | 1,667.00 |
| 06/19/2026 14:51 | 1 | 1,667.00 |
| 06/19/2026 14:51 | 4 | 1,667.00 |
| 06/19/2026 14:51 | 2 | 1,666.80 |
| 06/19/2026 14:51 | 3 | 1,666.60 |
| 06/19/2026 14:51 | 4 | 1,666.60 |
| 06/19/2026 14:51 | 4 | 1,666.40 |
| 06/19/2026 14:51 | 1 | 1,666.40 |
| 06/19/2026 14:51 | 14 | 1,666.40 |
| 06/19/2026 14:51 | 3 | 1,666.20 |
| 06/19/2026 14:51 | 3 | 1,665.40 |
| 06/19/2026 14:51 | 15 | 1,665.40 |
| 06/19/2026 14:51 | 3 | 1,665.40 |
| 06/19/2026 14:51 | 3 | 1,665.40 |
| 06/19/2026 14:51 | 15 | 1,665.40 |
| 06/19/2026 14:51 | 12 | 1,665.40 |
| 06/19/2026 14:51 | 7 | 1,665.60 |
| 06/19/2026 14:51 | 23 | 1,665.60 |
| 06/19/2026 14:51 | 7 | 1,665.60 |
| 06/19/2026 14:51 | 10 | 1,665.60 |
| 06/19/2026 14:51 | 15 | 1,666.00 |
| 06/19/2026 14:51 | 8 | 1,666.00 |
| 06/19/2026 14:51 | 7 | 1,666.00 |
| 06/19/2026 14:51 | 3 | 1,666.00 |
| 06/19/2026 14:51 | 3 | 1,666.00 |
| 06/19/2026 14:51 | 3 | 1,665.80 |
| 06/19/2026 14:51 | 6 | 1,665.80 |
| 06/19/2026 14:51 | 2 | 1,665.80 |
| 06/19/2026 14:51 | 3 | 1,665.80 |
| 06/19/2026 14:51 | 3 | 1,665.80 |
| 06/19/2026 14:51 | 4 | 1,665.60 |
| 06/19/2026 14:51 | 2 | 1,665.40 |
| 06/19/2026 14:51 | 5 | 1,665.20 |
| 06/19/2026 14:51 | 2 | 1,665.20 |
| 06/19/2026 14:51 | 15 | 1,665.00 |
| 06/19/2026 14:51 | 12 | 1,665.00 |
| 06/19/2026 14:51 | 11 | 1,665.00 |
| 06/19/2026 14:51 | 12 | 1,665.00 |
| 06/19/2026 14:51 | 5 | 1,665.00 |
| 06/19/2026 14:51 | 2 | 1,665.00 |
| 06/19/2026 14:51 | 4 | 1,665.00 |
| 06/19/2026 14:51 | 27 | 1,665.00 |
| 06/19/2026 14:51 | 10 | 1,665.00 |
| 06/19/2026 14:51 | 5 | 1,665.00 |
| 06/19/2026 14:51 | 5 | 1,665.00 |
| 06/19/2026 14:51 | 1 | 1,665.00 |
| 06/19/2026 14:51 | 100 | 1,665.00 |
| 06/19/2026 14:51 | 1 | 1,665.00 |
| 06/19/2026 14:51 | 15 | 1,665.00 |
| 06/19/2026 14:51 | 4 | 1,664.80 |
| 06/19/2026 14:51 | 2 | 1,664.60 |
| 06/19/2026 14:51 | 12 | 1,664.60 |
| 06/19/2026 14:51 | 42 | 1,664.60 |
| 06/19/2026 14:51 | 86 | 1,664.60 |
| 06/19/2026 14:51 | 15 | 1,664.60 |
| 06/19/2026 14:51 | 5 | 1,665.00 |
| 06/19/2026 14:51 | 5 | 1,664.80 |
| 06/19/2026 14:51 | 4 | 1,664.80 |
| 06/19/2026 14:51 | 15 | 1,664.80 |
| 06/19/2026 14:51 | 15 | 1,664.60 |
| 06/19/2026 14:51 | 5 | 1,664.60 |
| 06/19/2026 14:50 | 10 | 1,664.00 |
| 06/19/2026 14:50 | 32 | 1,664.00 |
| 06/19/2026 14:50 | 12 | 1,664.00 |
| 06/19/2026 14:50 | 4 | 1,664.00 |
| 06/19/2026 14:50 | 4 | 1,664.00 |
| 06/19/2026 14:50 | 3 | 1,663.80 |
| 06/19/2026 14:50 | 3 | 1,663.20 |
| 06/19/2026 14:50 | 5 | 1,663.20 |
| 06/19/2026 14:50 | 6 | 1,663.20 |
| 06/19/2026 14:50 | 6 | 1,663.20 |
| 06/19/2026 14:50 | 5 | 1,663.00 |
| 06/19/2026 14:50 | 23 | 1,663.00 |
| 06/19/2026 14:50 | 30 | 1,663.00 |
| 06/19/2026 14:50 | 8 | 1,663.00 |
| 06/19/2026 14:50 | 1 | 1,662.80 |
| 06/19/2026 14:50 | 5 | 1,662.80 |
| 06/19/2026 14:50 | 15 | 1,662.80 |
| 06/19/2026 14:50 | 19 | 1,663.00 |
| 06/19/2026 14:50 | 3 | 1,663.00 |
| 06/19/2026 14:50 | 10 | 1,663.00 |
| 06/19/2026 14:50 | 15 | 1,662.80 |
| 06/19/2026 14:50 | 5 | 1,662.80 |
| 06/19/2026 14:50 | 4 | 1,662.80 |
| 06/19/2026 14:50 | 15 | 1,662.80 |
| 06/19/2026 14:50 | 3 | 1,662.80 |
| 06/19/2026 14:50 | 6 | 1,662.60 |
| 06/19/2026 14:50 | 15 | 1,662.60 |
| 06/19/2026 14:50 | 5 | 1,662.40 |
| 06/19/2026 14:50 | 15 | 1,662.40 |
| 06/19/2026 14:50 | 4 | 1,662.40 |
| 06/19/2026 14:50 | 6 | 1,662.40 |
| 06/19/2026 14:50 | 9 | 1,662.40 |
| 06/19/2026 14:50 | 11 | 1,662.20 |
| 06/19/2026 14:50 | 10 | 1,662.20 |
| 06/19/2026 14:50 | 4 | 1,662.20 |
| 06/19/2026 14:50 | 3 | 1,662.20 |
| 06/19/2026 14:50 | 15 | 1,662.20 |
| 06/19/2026 14:50 | 7 | 1,662.00 |
| 06/19/2026 14:50 | 8 | 1,662.00 |
| 06/19/2026 14:50 | 1 | 1,662.00 |
| 06/19/2026 14:50 | 9 | 1,661.80 |
| 06/19/2026 14:50 | 3 | 1,661.20 |
| 06/19/2026 14:50 | 11 | 1,661.20 |
| 06/19/2026 14:50 | 5 | 1,661.60 |
| 06/19/2026 14:50 | 4 | 1,661.60 |
| 06/19/2026 14:50 | 15 | 1,661.60 |
| 06/19/2026 14:50 | 13 | 1,661.60 |
| 06/19/2026 14:50 | 2 | 1,661.60 |
| 06/19/2026 14:50 | 1 | 1,661.00 |
| 06/19/2026 14:50 | 10 | 1,661.00 |
| 06/19/2026 14:50 | 1 | 1,661.00 |
| 06/19/2026 14:50 | 2 | 1,661.00 |
| 06/19/2026 14:50 | 16 | 1,661.00 |
| 06/19/2026 14:50 | 1 | 1,660.80 |
| 06/19/2026 14:50 | 7 | 1,660.80 |
| 06/19/2026 14:50 | 3 | 1,660.80 |
| 06/19/2026 14:50 | 3 | 1,660.80 |
| 06/19/2026 14:50 | 3 | 1,660.60 |
| 06/19/2026 14:50 | 6 | 1,660.00 |
| 06/19/2026 14:50 | 3 | 1,660.00 |
| 06/19/2026 14:50 | 4 | 1,660.00 |
| 06/19/2026 14:50 | 6 | 1,660.00 |
| 06/19/2026 14:50 | 22 | 1,660.00 |
| 06/19/2026 14:50 | 1 | 1,660.00 |
| 06/19/2026 14:50 | 6 | 1,660.00 |
| 06/19/2026 14:50 | 63 | 1,660.00 |
| 06/19/2026 14:50 | 1 | 1,660.00 |
| 06/19/2026 14:50 | 1 | 1,660.00 |
| 06/19/2026 14:50 | 2 | 1,660.00 |
| 06/19/2026 14:50 | 2 | 1,660.00 |
| 06/19/2026 14:50 | 15 | 1,659.80 |
| 06/19/2026 14:50 | 15 | 1,659.80 |
| 06/19/2026 14:50 | 15 | 1,659.80 |
| 06/19/2026 14:50 | 14 | 1,659.80 |
| 06/19/2026 14:50 | 15 | 1,659.80 |
| 06/19/2026 14:50 | 5 | 1,659.80 |
| 06/19/2026 14:50 | 4 | 1,659.80 |
| 06/19/2026 14:50 | 3 | 1,659.50 |
| 06/19/2026 14:50 | 14 | 1,659.60 |
| 06/19/2026 14:50 | 42 | 1,659.60 |
| 06/19/2026 14:50 | 4 | 1,659.60 |
| 06/19/2026 14:50 | 1 | 1,659.60 |
| 06/19/2026 14:50 | 3 | 1,659.60 |
| 06/19/2026 14:50 | 15 | 1,659.60 |
| 06/19/2026 14:50 | 15 | 1,659.40 |
| 06/19/2026 14:50 | 15 | 1,659.20 |
| 06/19/2026 14:50 | 4 | 1,659.20 |
| 06/19/2026 14:50 | 2 | 1,659.20 |
| 06/19/2026 14:50 | 4 | 1,659.40 |
| 06/19/2026 14:50 | 5 | 1,659.40 |
| 06/19/2026 14:50 | 15 | 1,659.40 |
| 06/19/2026 14:50 | 1 | 1,659.40 |
| 06/19/2026 14:50 | 2 | 1,659.40 |
| 06/19/2026 14:50 | 2 | 1,659.40 |
| 06/19/2026 14:50 | 3 | 1,659.40 |
| 06/19/2026 14:50 | 15 | 1,659.40 |
| 06/19/2026 14:50 | 4 | 1,659.60 |
| 06/19/2026 14:50 | 3 | 1,659.00 |
| 06/19/2026 14:50 | 7 | 1,658.60 |
| 06/19/2026 14:50 | 6 | 1,658.40 |
| 06/19/2026 14:50 | 7 | 1,658.40 |
| 06/19/2026 14:49 | 4 | 1,658.00 |
| 06/19/2026 14:49 | 5 | 1,658.00 |
| 06/19/2026 14:49 | 113 | 1,657.80 |
| 06/19/2026 14:49 | 5 | 1,657.80 |
| 06/19/2026 14:49 | 10 | 1,657.60 |
| 06/19/2026 14:49 | 2 | 1,657.60 |
| 06/19/2026 14:49 | 2 | 1,657.60 |
| 06/19/2026 14:49 | 4 | 1,657.60 |
| 06/19/2026 14:49 | 2 | 1,657.60 |
| 06/19/2026 14:49 | 10 | 1,657.60 |
| 06/19/2026 14:49 | 70 | 1,657.80 |
| 06/19/2026 14:49 | 22 | 1,657.80 |
| 06/19/2026 14:49 | 2 | 1,658.00 |
| 06/19/2026 14:49 | 17 | 1,658.00 |
| 06/19/2026 14:49 | 3 | 1,658.00 |
| 06/19/2026 14:49 | 2 | 1,658.20 |
| 06/19/2026 14:49 | 15 | 1,658.20 |
| 06/19/2026 14:49 | 4 | 1,658.20 |
| 06/19/2026 14:49 | 21 | 1,658.20 |
| 06/19/2026 14:49 | 11 | 1,658.20 |
| 06/19/2026 14:49 | 1 | 1,658.40 |
| 06/19/2026 14:49 | 4 | 1,658.40 |
| 06/19/2026 14:49 | 4 | 1,658.40 |
| 06/19/2026 14:49 | 15 | 1,658.40 |
| 06/19/2026 14:49 | 5 | 1,658.60 |
| 06/19/2026 14:49 | 1 | 1,658.60 |
| 06/19/2026 14:49 | 2 | 1,658.60 |
| 06/19/2026 14:49 | 13 | 1,658.60 |
| 06/19/2026 14:49 | 3 | 1,658.40 |
| 06/19/2026 14:49 | 4 | 1,658.40 |
| 06/19/2026 14:49 | 5 | 1,658.40 |
| 06/19/2026 14:49 | 11 | 1,658.20 |
| 06/19/2026 14:49 | 19 | 1,658.20 |
| 06/19/2026 14:49 | 15 | 1,658.40 |
| 06/19/2026 14:49 | 4 | 1,658.40 |
| 06/19/2026 14:49 | 15 | 1,658.40 |
| 06/19/2026 14:49 | 5 | 1,658.40 |
| 06/19/2026 14:49 | 2 | 1,658.60 |
| 06/19/2026 14:49 | 5 | 1,658.60 |
| 06/19/2026 14:49 | 4 | 1,658.60 |
| 06/19/2026 14:49 | 9 | 1,658.60 |
| 06/19/2026 14:49 | 16 | 1,658.60 |
| 06/19/2026 14:49 | 21 | 1,658.60 |
| 06/19/2026 14:49 | 5 | 1,658.60 |
| 06/19/2026 14:49 | 2 | 1,658.60 |
| 06/19/2026 14:49 | 5 | 1,658.40 |
| 06/19/2026 14:49 | 7 | 1,658.40 |
| 06/19/2026 14:49 | 6 | 1,658.40 |
| 06/19/2026 14:49 | 4 | 1,658.40 |
| 06/19/2026 14:49 | 15 | 1,658.20 |
| 06/19/2026 14:49 | 1 | 1,658.20 |
| 06/19/2026 14:49 | 4 | 1,658.20 |
| 06/19/2026 14:49 | 16 | 1,658.20 |
| 06/19/2026 14:48 | 1 | 1,658.20 |
| 06/19/2026 14:48 | 15 | 1,658.00 |
| 06/19/2026 14:48 | 11 | 1,658.00 |
| 06/19/2026 14:48 | 6 | 1,658.00 |
| 06/19/2026 14:48 | 4 | 1,658.00 |
| 06/19/2026 14:48 | 10 | 1,658.00 |
| 06/19/2026 14:48 | 4 | 1,658.00 |
| 06/19/2026 14:48 | 11 | 1,658.00 |
| 06/19/2026 14:48 | 15 | 1,658.20 |
| 06/19/2026 14:48 | 1 | 1,658.20 |
| 06/19/2026 14:48 | 3 | 1,658.20 |
| 06/19/2026 14:48 | 1 | 1,658.00 |
| 06/19/2026 14:48 | 14 | 1,658.20 |
| 06/19/2026 14:48 | 4 | 1,657.80 |
| 06/19/2026 14:48 | 15 | 1,657.80 |
| 06/19/2026 14:48 | 42 | 1,657.60 |
| 06/19/2026 14:48 | 12 | 1,657.60 |
| 06/19/2026 14:48 | 5 | 1,657.60 |
| 06/19/2026 14:48 | 2 | 1,657.60 |
| 06/19/2026 14:48 | 2 | 1,657.60 |
| 06/19/2026 14:48 | 15 | 1,657.60 |
| 06/19/2026 14:48 | 3 | 1,657.60 |
| 06/19/2026 14:48 | 10 | 1,657.60 |
| 06/19/2026 14:48 | 5 | 1,657.40 |
| 06/19/2026 14:48 | 15 | 1,657.40 |
| 06/19/2026 14:48 | 1 | 1,657.40 |
| 06/19/2026 14:48 | 4 | 1,657.40 |
| 06/19/2026 14:48 | 29 | 1,657.40 |
| 06/19/2026 14:48 | 12 | 1,657.40 |
| 06/19/2026 14:48 | 16 | 1,657.40 |
| 06/19/2026 14:48 | 12 | 1,657.40 |
| 06/19/2026 14:48 | 4 | 1,657.40 |
| 06/19/2026 14:48 | 4 | 1,657.40 |
| 06/19/2026 14:48 | 12 | 1,657.60 |
| 06/19/2026 14:48 | 3 | 1,657.60 |
| 06/19/2026 14:48 | 5 | 1,657.60 |
| 06/19/2026 14:48 | 29 | 1,657.60 |
| 06/19/2026 14:48 | 31 | 1,657.60 |
| 06/19/2026 14:48 | 15 | 1,657.80 |
| 06/19/2026 14:48 | 1 | 1,657.80 |
| 06/19/2026 14:48 | 14 | 1,657.80 |
| 06/19/2026 14:48 | 32 | 1,657.80 |
| 06/19/2026 14:48 | 15 | 1,658.00 |
| 06/19/2026 14:48 | 2 | 1,658.00 |
| 06/19/2026 14:48 | 11 | 1,658.00 |
| 06/19/2026 14:48 | 4 | 1,658.00 |
| 06/19/2026 14:48 | 8 | 1,658.00 |
| 06/19/2026 14:48 | 5 | 1,658.00 |
| 06/19/2026 14:48 | 8 | 1,658.00 |
| 06/19/2026 14:48 | 24 | 1,658.20 |
| 06/19/2026 14:48 | 3 | 1,658.20 |
| 06/19/2026 14:48 | 4 | 1,658.20 |
| 06/19/2026 14:48 | 3 | 1,658.20 |
| 06/19/2026 14:47 | 10 | 1,658.00 |
| 06/19/2026 14:47 | 4 | 1,658.00 |
| 06/19/2026 14:47 | 15 | 1,658.00 |
| 06/19/2026 14:47 | 4 | 1,658.00 |
| 06/19/2026 14:47 | 1 | 1,658.00 |
| 06/19/2026 14:47 | 5 | 1,658.00 |
| 06/19/2026 14:47 | 15 | 1,658.00 |
| 06/19/2026 14:47 | 5 | 1,658.00 |
| 06/19/2026 14:47 | 14 | 1,658.00 |
| 06/19/2026 14:47 | 15 | 1,658.00 |
| 06/19/2026 14:47 | 28 | 1,658.00 |
| 06/19/2026 14:47 | 13 | 1,658.00 |
| 06/19/2026 14:47 | 4 | 1,658.00 |
| 06/19/2026 14:47 | 6 | 1,658.00 |
| 06/19/2026 14:47 | 2 | 1,658.20 |
| 06/19/2026 14:47 | 122 | 1,658.20 |
| 06/19/2026 14:47 | 8 | 1,658.20 |
| 06/19/2026 14:47 | 51 | 1,658.20 |
| 06/19/2026 14:47 | 15 | 1,658.20 |
| 06/19/2026 14:47 | 2 | 1,658.20 |
| 06/19/2026 14:47 | 4 | 1,658.20 |
| 06/19/2026 14:47 | 4 | 1,658.20 |
| 06/19/2026 14:47 | 11 | 1,658.20 |
| 06/19/2026 14:47 | 28 | 1,658.20 |
| 06/19/2026 14:47 | 15 | 1,658.20 |
| 06/19/2026 14:47 | 32 | 1,658.20 |
| 06/19/2026 14:47 | 28 | 1,658.20 |
| 06/19/2026 14:47 | 15 | 1,658.00 |
| 06/19/2026 14:47 | 5 | 1,658.00 |
| 06/19/2026 14:47 | 6 | 1,658.00 |
| 06/19/2026 14:47 | 1 | 1,658.00 |
| 06/19/2026 14:47 | 4 | 1,658.00 |
| 06/19/2026 14:47 | 18 | 1,658.00 |
| 06/19/2026 14:47 | 14 | 1,658.00 |
| 06/19/2026 14:47 | 15 | 1,658.00 |
| 06/19/2026 14:47 | 28 | 1,658.00 |
| 06/19/2026 14:47 | 30 | 1,658.00 |
| 06/19/2026 14:47 | 2 | 1,658.00 |
| 06/19/2026 14:47 | 4 | 1,657.80 |
| 06/19/2026 14:47 | 4 | 1,657.80 |
| 06/19/2026 14:47 | 5 | 1,657.80 |
| 06/19/2026 14:47 | 5 | 1,658.00 |
| 06/19/2026 14:47 | 36 | 1,658.00 |
| 06/19/2026 14:47 | 8 | 1,658.60 |
| 06/19/2026 14:47 | 18 | 1,658.60 |
| 06/19/2026 14:47 | 27 | 1,658.60 |
| 06/19/2026 14:47 | 2 | 1,658.60 |
| 06/19/2026 14:47 | 2 | 1,658.60 |
| 06/19/2026 14:47 | 1 | 1,658.60 |
| 06/19/2026 14:47 | 4 | 1,658.60 |
| 06/19/2026 14:47 | 4 | 1,658.60 |
| 06/19/2026 14:47 | 5 | 1,658.60 |
| 06/19/2026 14:47 | 2 | 1,658.80 |
| 06/19/2026 14:47 | 1 | 1,658.80 |
| 06/19/2026 14:47 | 4 | 1,658.80 |
| 06/19/2026 14:47 | 1 | 1,658.80 |
| 06/19/2026 14:47 | 3 | 1,658.80 |
| 06/19/2026 14:47 | 7 | 1,658.80 |
| 06/19/2026 14:47 | 15 | 1,658.80 |
| 06/19/2026 14:47 | 3 | 1,658.80 |
| 06/19/2026 14:47 | 7 | 1,659.00 |
| 06/19/2026 14:47 | 2 | 1,659.00 |
| 06/19/2026 14:47 | 5 | 1,659.00 |
| 06/19/2026 14:47 | 8 | 1,659.00 |
| 06/19/2026 14:46 | 4 | 1,659.20 |
| 06/19/2026 14:46 | 2 | 1,659.20 |
| 06/19/2026 14:46 | 5 | 1,659.20 |
| 06/19/2026 14:46 | 2 | 1,659.20 |
| 06/19/2026 14:46 | 6 | 1,659.40 |
| 06/19/2026 14:46 | 2 | 1,659.40 |
| 06/19/2026 14:46 | 4 | 1,659.40 |
| 06/19/2026 14:46 | 4 | 1,659.40 |
| 06/19/2026 14:46 | 15 | 1,659.40 |
| 06/19/2026 14:46 | 1 | 1,659.40 |
| 06/19/2026 14:46 | 4 | 1,659.60 |
| 06/19/2026 14:46 | 4 | 1,659.40 |
| 06/19/2026 14:46 | 4 | 1,659.40 |
| 06/19/2026 14:46 | 1 | 1,659.40 |
| 06/19/2026 14:46 | 4 | 1,659.40 |
| 06/19/2026 14:46 | 15 | 1,659.40 |
| 06/19/2026 14:46 | 1 | 1,659.40 |
| 06/19/2026 14:46 | 1 | 1,659.40 |
| 06/19/2026 14:46 | 1 | 1,659.40 |
| 06/19/2026 14:46 | 1 | 1,659.20 |
| 06/19/2026 14:46 | 2 | 1,659.20 |
| 06/19/2026 14:46 | 3 | 1,659.00 |
| 06/19/2026 14:46 | 4 | 1,659.00 |
| 06/19/2026 14:45 | 10 | 1,659.00 |
| 06/19/2026 14:45 | 5 | 1,658.80 |
| 06/19/2026 14:45 | 7 | 1,658.80 |
| 06/19/2026 14:45 | 1 | 1,658.80 |
| 06/19/2026 14:45 | 3 | 1,658.60 |
| 06/19/2026 14:45 | 1 | 1,658.80 |
| 06/19/2026 14:45 | 5 | 1,658.80 |
| 06/19/2026 14:45 | 10 | 1,658.80 |
| 06/19/2026 14:45 | 3 | 1,659.00 |
| 06/19/2026 14:45 | 15 | 1,659.00 |
| 06/19/2026 14:45 | 7 | 1,658.80 |
| 06/19/2026 14:45 | 10 | 1,658.80 |
| 06/19/2026 14:45 | 16 | 1,658.80 |
| 06/19/2026 14:45 | 1 | 1,658.80 |
| 06/19/2026 14:45 | 13 | 1,658.80 |
| 06/19/2026 14:45 | 10 | 1,658.80 |
| 06/19/2026 14:45 | 6 | 1,658.80 |
| 06/19/2026 14:45 | 8 | 1,659.40 |
| 06/19/2026 14:45 | 15 | 1,659.20 |
| 06/19/2026 14:45 | 2 | 1,659.20 |
| 06/19/2026 14:45 | 1 | 1,659.20 |
| 06/19/2026 14:45 | 3 | 1,659.40 |
| 06/19/2026 14:45 | 5 | 1,659.60 |
| 06/19/2026 14:45 | 4 | 1,659.60 |
| 06/19/2026 14:45 | 3 | 1,659.80 |
| 06/19/2026 14:45 | 2 | 1,659.80 |
| 06/19/2026 14:45 | 2 | 1,659.80 |
| 06/19/2026 14:45 | 10 | 1,659.60 |
| 06/19/2026 14:45 | 15 | 1,659.20 |
| 06/19/2026 14:45 | 1 | 1,659.00 |
| 06/19/2026 14:45 | 10 | 1,659.40 |
| 06/19/2026 14:45 | 20 | 1,659.60 |
| 06/19/2026 14:44 | 12 | 1,660.00 |
| 06/19/2026 14:44 | 3 | 1,660.00 |
| 06/19/2026 14:44 | 4 | 1,660.00 |
| 06/19/2026 14:44 | 2 | 1,660.00 |
| 06/19/2026 14:44 | 3 | 1,660.20 |
| 06/19/2026 14:44 | 4 | 1,660.00 |
| 06/19/2026 14:44 | 5 | 1,660.00 |
| 06/19/2026 14:44 | 20 | 1,659.80 |
| 06/19/2026 14:44 | 2 | 1,659.80 |
| 06/19/2026 14:44 | 15 | 1,659.80 |
| 06/19/2026 14:44 | 9 | 1,659.80 |
| 06/19/2026 14:44 | 2 | 1,659.80 |
| 06/19/2026 14:44 | 3 | 1,659.80 |
| 06/19/2026 14:44 | 6 | 1,660.00 |
| 06/19/2026 14:44 | 5 | 1,660.00 |
| 06/19/2026 14:44 | 2 | 1,660.20 |
| 06/19/2026 14:44 | 5 | 1,660.20 |
| 06/19/2026 14:44 | 6 | 1,660.60 |
| 06/19/2026 14:44 | 11 | 1,660.60 |
| 06/19/2026 14:44 | 4 | 1,660.60 |
| 06/19/2026 14:44 | 9 | 1,660.60 |
| 06/19/2026 14:44 | 13 | 1,660.60 |
| 06/19/2026 14:44 | 15 | 1,660.60 |
| 06/19/2026 14:44 | 1 | 1,660.60 |
| 06/19/2026 14:44 | 4 | 1,660.60 |
| 06/19/2026 14:44 | 14 | 1,660.60 |
| 06/19/2026 14:44 | 13 | 1,660.40 |
| 06/19/2026 14:44 | 11 | 1,660.40 |
| 06/19/2026 14:44 | 13 | 1,660.40 |
| 06/19/2026 14:44 | 4 | 1,660.40 |
| 06/19/2026 14:44 | 6 | 1,660.40 |
| 06/19/2026 14:44 | 15 | 1,660.40 |
| 06/19/2026 14:44 | 9 | 1,660.20 |
| 06/19/2026 14:44 | 2 | 1,660.20 |
| 06/19/2026 14:44 | 13 | 1,660.20 |
| 06/19/2026 14:44 | 13 | 1,660.20 |
| 06/19/2026 14:44 | 4 | 1,660.20 |
| 06/19/2026 14:44 | 4 | 1,660.20 |
| 06/19/2026 14:44 | 7 | 1,660.20 |
| 06/19/2026 14:44 | 8 | 1,660.20 |
| 06/19/2026 14:44 | 4 | 1,660.00 |
| 06/19/2026 14:44 | 9 | 1,660.00 |
| 06/19/2026 14:44 | 6 | 1,660.00 |
| 06/19/2026 14:44 | 3 | 1,659.80 |
| 06/19/2026 14:44 | 8 | 1,659.80 |
| 06/19/2026 14:44 | 10 | 1,659.80 |
| 06/19/2026 14:44 | 2 | 1,659.60 |
| 06/19/2026 14:44 | 5 | 1,659.60 |
| 06/19/2026 14:44 | 12 | 1,659.80 |
| 06/19/2026 14:44 | 10 | 1,659.80 |
| 06/19/2026 14:44 | 6 | 1,659.80 |
| 06/19/2026 14:44 | 6 | 1,659.80 |
| 06/19/2026 14:44 | 5 | 1,659.80 |
| 06/19/2026 14:44 | 4 | 1,659.80 |
| 06/19/2026 14:44 | 15 | 1,659.80 |
| 06/19/2026 14:44 | 4 | 1,659.60 |
| 06/19/2026 14:44 | 4 | 1,659.60 |
| 06/19/2026 14:44 | 5 | 1,659.20 |
| 06/19/2026 14:44 | 3 | 1,659.40 |
| 06/19/2026 14:44 | 4 | 1,659.40 |
| 06/19/2026 14:44 | 8 | 1,659.20 |
| 06/19/2026 14:44 | 3 | 1,659.00 |
| 06/19/2026 14:44 | 2 | 1,659.00 |
| 06/19/2026 14:44 | 4 | 1,659.00 |
| 06/19/2026 14:44 | 2 | 1,659.00 |
| 06/19/2026 14:44 | 144 | 1,659.00 |
| 06/19/2026 14:44 | 17 | 1,659.00 |
| 06/19/2026 14:44 | 5 | 1,659.00 |
| 06/19/2026 14:44 | 2 | 1,659.00 |
| 06/19/2026 14:44 | 5 | 1,659.00 |
| 06/19/2026 14:44 | 40 | 1,659.00 |
| 06/19/2026 14:44 | 15 | 1,659.00 |
| 06/19/2026 14:44 | 5 | 1,659.00 |
| 06/19/2026 14:44 | 2 | 1,659.00 |
| 06/19/2026 14:44 | 8 | 1,659.40 |
| 06/19/2026 14:44 | 5 | 1,659.00 |
| 06/19/2026 14:44 | 15 | 1,659.60 |
| 06/19/2026 14:44 | 3 | 1,659.20 |
| 06/19/2026 14:44 | 2 | 1,659.00 |
| 06/19/2026 14:43 | 4 | 1,659.40 |
| 06/19/2026 14:43 | 3 | 1,659.60 |
| 06/19/2026 14:43 | 4 | 1,659.80 |
| 06/19/2026 14:43 | 4 | 1,660.00 |
| 06/19/2026 14:43 | 2 | 1,660.00 |
| 06/19/2026 14:43 | 2 | 1,660.20 |
| 06/19/2026 14:43 | 1 | 1,660.20 |
| 06/19/2026 14:43 | 3 | 1,660.20 |
| 06/19/2026 14:43 | 6 | 1,660.20 |
| 06/19/2026 14:43 | 5 | 1,660.40 |
| 06/19/2026 14:43 | 2 | 1,660.40 |
| 06/19/2026 14:43 | 6 | 1,660.20 |
| 06/19/2026 14:43 | 9 | 1,660.20 |
| 06/19/2026 14:43 | 11 | 1,660.20 |
| 06/19/2026 14:43 | 15 | 1,660.20 |
| 06/19/2026 14:43 | 1 | 1,660.00 |
| 06/19/2026 14:43 | 1 | 1,660.00 |
| 06/19/2026 14:43 | 5 | 1,660.00 |
| 06/19/2026 14:43 | 8 | 1,660.00 |
| 06/19/2026 14:43 | 4 | 1,659.80 |
| 06/19/2026 14:43 | 3 | 1,659.80 |
| 06/19/2026 14:43 | 5 | 1,659.80 |
| 06/19/2026 14:43 | 15 | 1,659.80 |
| 06/19/2026 14:43 | 3 | 1,659.60 |
| 06/19/2026 14:43 | 4 | 1,659.40 |
| 06/19/2026 14:43 | 7 | 1,659.60 |
| 06/19/2026 14:43 | 39 | 1,659.60 |
| 06/19/2026 14:43 | 1 | 1,659.80 |
| 06/19/2026 14:43 | 20 | 1,659.80 |
| 06/19/2026 14:43 | 1 | 1,659.80 |
| 06/19/2026 14:43 | 2 | 1,659.80 |
| 06/19/2026 14:43 | 6 | 1,660.00 |
| 06/19/2026 14:42 | 15 | 1,659.80 |
| 06/19/2026 14:42 | 2 | 1,659.60 |
| 06/19/2026 14:42 | 66 | 1,659.40 |
| 06/19/2026 14:42 | 1 | 1,659.40 |
| 06/19/2026 14:42 | 5 | 1,659.40 |
| 06/19/2026 14:42 | 3 | 1,659.40 |
| 06/19/2026 14:42 | 5 | 1,659.20 |
| 06/19/2026 14:42 | 8 | 1,659.20 |
| 06/19/2026 14:42 | 10 | 1,658.80 |
| 06/19/2026 14:42 | 1 | 1,658.80 |
| 06/19/2026 14:42 | 3 | 1,658.80 |
| 06/19/2026 14:42 | 2 | 1,658.60 |
| 06/19/2026 14:42 | 1 | 1,658.60 |
| 06/19/2026 14:42 | 2 | 1,658.60 |
| 06/19/2026 14:42 | 2 | 1,658.60 |
| 06/19/2026 14:42 | 2 | 1,658.60 |
| 06/19/2026 14:42 | 45 | 1,658.60 |
| 06/19/2026 14:42 | 782 | 1,658.60 |
| 06/19/2026 14:42 | 5 | 1,658.20 |
| 06/19/2026 14:42 | 1 | 1,658.00 |
| 06/19/2026 14:42 | 2 | 1,658.00 |
| 06/19/2026 14:42 | 3 | 1,658.00 |
| 06/19/2026 14:42 | 5 | 1,658.00 |
| 06/19/2026 14:42 | 3 | 1,658.00 |
| 06/19/2026 14:42 | 1 | 1,658.00 |
| 06/19/2026 14:42 | 4 | 1,658.00 |
| 06/19/2026 14:42 | 20 | 1,658.00 |
| 06/19/2026 14:42 | 15 | 1,657.80 |
| 06/19/2026 14:42 | 2 | 1,657.60 |
| 06/19/2026 14:42 | 12 | 1,657.40 |
| 06/19/2026 14:42 | 67 | 1,657.40 |
| 06/19/2026 14:42 | 24 | 1,657.40 |
| 06/19/2026 14:42 | 7 | 1,657.60 |
| 06/19/2026 14:42 | 15 | 1,658.20 |
| 06/19/2026 14:42 | 120 | 1,658.20 |
| 06/19/2026 14:42 | 2 | 1,658.60 |
| 06/19/2026 14:42 | 4 | 1,658.40 |
| 06/19/2026 14:42 | 2 | 1,658.40 |
| 06/19/2026 14:42 | 63 | 1,658.60 |
| 06/19/2026 14:42 | 88 | 1,658.60 |
| 06/19/2026 14:41 | 3 | 1,658.40 |
| 06/19/2026 14:41 | 12 | 1,658.60 |
| 06/19/2026 14:41 | 2 | 1,658.60 |
| 06/19/2026 14:41 | 3 | 1,658.60 |
| 06/19/2026 14:41 | 5 | 1,658.60 |
| 06/19/2026 14:41 | 3 | 1,658.80 |
| 06/19/2026 14:41 | 11 | 1,659.00 |
| 06/19/2026 14:41 | 1 | 1,658.80 |
| 06/19/2026 14:41 | 3 | 1,658.80 |
| 06/19/2026 14:41 | 9 | 1,658.80 |
| 06/19/2026 14:41 | 4 | 1,658.80 |
| 06/19/2026 14:41 | 12 | 1,658.60 |
| 06/19/2026 14:41 | 32 | 1,658.60 |
| 06/19/2026 14:41 | 15 | 1,658.60 |
| 06/19/2026 14:41 | 12 | 1,658.60 |
| 06/19/2026 14:41 | 16 | 1,658.60 |
| 06/19/2026 14:41 | 3 | 1,658.80 |
| 06/19/2026 14:41 | 4 | 1,658.80 |
| 06/19/2026 14:41 | 1 | 1,658.80 |
| 06/19/2026 14:41 | 9 | 1,659.00 |
| 06/19/2026 14:41 | 3 | 1,659.00 |
| 06/19/2026 14:41 | 2 | 1,659.20 |
| 06/19/2026 14:41 | 181 | 1,659.20 |
| 06/19/2026 14:41 | 15 | 1,659.20 |
| 06/19/2026 14:41 | 4 | 1,659.20 |
| 06/19/2026 14:41 | 7 | 1,659.00 |
| 06/19/2026 14:41 | 4 | 1,659.00 |
| 06/19/2026 14:41 | 3 | 1,658.80 |
| 06/19/2026 14:41 | 8 | 1,658.80 |
| 06/19/2026 14:41 | 4 | 1,658.60 |
| 06/19/2026 14:41 | 6 | 1,658.60 |
| 06/19/2026 14:41 | 4 | 1,658.60 |
| 06/19/2026 14:41 | 3 | 1,658.60 |
| 06/19/2026 14:41 | 12 | 1,658.60 |
| 06/19/2026 14:41 | 12 | 1,658.40 |
| 06/19/2026 14:41 | 5 | 1,658.40 |
| 06/19/2026 14:41 | 1 | 1,658.40 |
| 06/19/2026 14:41 | 3 | 1,658.40 |
| 06/19/2026 14:41 | 3 | 1,658.20 |
| 06/19/2026 14:41 | 3 | 1,658.00 |
| 06/19/2026 14:41 | 19 | 1,658.00 |
| 06/19/2026 14:41 | 12 | 1,658.20 |
| 06/19/2026 14:41 | 26 | 1,658.20 |
| 06/19/2026 14:41 | 11 | 1,658.20 |
| 06/19/2026 14:41 | 7 | 1,658.80 |
| 06/19/2026 14:41 | 4 | 1,658.80 |
| 06/19/2026 14:41 | 12 | 1,658.80 |
| 06/19/2026 14:41 | 12 | 1,658.80 |
| 06/19/2026 14:41 | 2 | 1,658.80 |
| 06/19/2026 14:41 | 5 | 1,658.80 |
| 06/19/2026 14:41 | 12 | 1,658.80 |
| 06/19/2026 14:41 | 3 | 1,658.80 |
| 06/19/2026 14:41 | 5 | 1,658.60 |
| 06/19/2026 14:41 | 4 | 1,658.60 |
| 06/19/2026 14:41 | 12 | 1,658.60 |
| 06/19/2026 14:41 | 4 | 1,658.40 |
| 06/19/2026 14:41 | 12 | 1,658.40 |
| 06/19/2026 14:41 | 1 | 1,658.20 |
| 06/19/2026 14:41 | 1 | 1,658.40 |
| 06/19/2026 14:41 | 5 | 1,658.40 |
| 06/19/2026 14:41 | 6 | 1,658.40 |
| 06/19/2026 14:41 | 12 | 1,658.40 |
| 06/19/2026 14:41 | 5 | 1,658.40 |
| 06/19/2026 14:41 | 4 | 1,658.40 |
| 06/19/2026 14:41 | 4 | 1,658.60 |
| 06/19/2026 14:41 | 4 | 1,658.60 |
| 06/19/2026 14:41 | 4 | 1,658.60 |
| 06/19/2026 14:41 | 3 | 1,658.60 |
| 06/19/2026 14:41 | 8 | 1,658.50 |
| 06/19/2026 14:40 | 3 | 1,658.60 |
| 06/19/2026 14:40 | 3 | 1,658.60 |
| 06/19/2026 14:40 | 3 | 1,658.60 |
| 06/19/2026 14:40 | 4 | 1,658.40 |
| 06/19/2026 14:40 | 7 | 1,658.40 |
| 06/19/2026 14:40 | 2 | 1,658.40 |
| 06/19/2026 14:40 | 2 | 1,658.40 |
| 06/19/2026 14:40 | 5 | 1,658.40 |
| 06/19/2026 14:40 | 3 | 1,658.40 |
| 06/19/2026 14:40 | 8 | 1,658.40 |
| 06/19/2026 14:40 | 7 | 1,658.40 |
| 06/19/2026 14:40 | 11 | 1,658.40 |
| 06/19/2026 14:40 | 5 | 1,658.60 |
| 06/19/2026 14:40 | 12 | 1,658.60 |
| 06/19/2026 14:40 | 4 | 1,658.80 |
| 06/19/2026 14:40 | 3 | 1,658.80 |
| 06/19/2026 14:40 | 10 | 1,658.60 |
| 06/19/2026 14:40 | 2 | 1,658.40 |
| 06/19/2026 14:40 | 2 | 1,658.80 |
| 06/19/2026 14:40 | 2 | 1,658.80 |
| 06/19/2026 14:40 | 10 | 1,658.80 |
| 06/19/2026 14:40 | 3 | 1,658.60 |
| 06/19/2026 14:40 | 2 | 1,658.80 |
| 06/19/2026 14:40 | 3 | 1,658.80 |
| 06/19/2026 14:40 | 6 | 1,658.40 |
| 06/19/2026 14:40 | 6 | 1,658.40 |
| 06/19/2026 14:40 | 5 | 1,658.40 |
| 06/19/2026 14:40 | 2 | 1,658.40 |
| 06/19/2026 14:40 | 29 | 1,658.40 |
| 06/19/2026 14:40 | 3 | 1,658.60 |
| 06/19/2026 14:40 | 12 | 1,658.60 |
| 06/19/2026 14:40 | 1 | 1,658.60 |
| 06/19/2026 14:40 | 2 | 1,658.60 |
| 06/19/2026 14:40 | 3 | 1,658.80 |
| 06/19/2026 14:40 | 8 | 1,658.80 |
| 06/19/2026 14:40 | 3 | 1,658.80 |
| 06/19/2026 14:40 | 2 | 1,658.80 |
| 06/19/2026 14:40 | 6 | 1,658.80 |
| 06/19/2026 14:40 | 3 | 1,658.80 |
| 06/19/2026 14:40 | 5 | 1,658.80 |
| 06/19/2026 14:40 | 5 | 1,658.80 |
| 06/19/2026 14:40 | 12 | 1,658.80 |
| 06/19/2026 14:40 | 8 | 1,658.80 |
| 06/19/2026 14:40 | 3 | 1,658.80 |
| 06/19/2026 14:40 | 12 | 1,658.80 |
| 06/19/2026 14:40 | 5 | 1,658.80 |
| 06/19/2026 14:39 | 3 | 1,658.80 |
| 06/19/2026 14:39 | 2 | 1,658.80 |
| 06/19/2026 14:39 | 3 | 1,658.80 |
| 06/19/2026 14:39 | 3 | 1,658.80 |
| 06/19/2026 14:39 | 4 | 1,658.60 |
| 06/19/2026 14:39 | 13 | 1,658.60 |
| 06/19/2026 14:39 | 12 | 1,658.60 |
| 06/19/2026 14:39 | 3 | 1,658.60 |
| 06/19/2026 14:39 | 12 | 1,658.60 |
| 06/19/2026 14:39 | 2 | 1,658.60 |
| 06/19/2026 14:39 | 9 | 1,658.40 |
| 06/19/2026 14:39 | 13 | 1,658.40 |
| 06/19/2026 14:39 | 3 | 1,658.40 |
| 06/19/2026 14:39 | 12 | 1,658.40 |
| 06/19/2026 14:39 | 1 | 1,658.20 |
| 06/19/2026 14:39 | 5 | 1,658.20 |
| 06/19/2026 14:39 | 2 | 1,658.20 |
| 06/19/2026 14:39 | 4 | 1,658.20 |
| 06/19/2026 14:39 | 4 | 1,658.20 |
| 06/19/2026 14:39 | 13 | 1,658.40 |
| 06/19/2026 14:39 | 34 | 1,658.40 |
| 06/19/2026 14:39 | 94 | 1,658.40 |
| 06/19/2026 14:39 | 30 | 1,658.40 |
| 06/19/2026 14:39 | 1 | 1,658.40 |
| 06/19/2026 14:39 | 10 | 1,658.60 |
| 06/19/2026 14:39 | 74 | 1,658.60 |
| 06/19/2026 14:39 | 1 | 1,658.60 |
| 06/19/2026 14:39 | 24 | 1,658.60 |
| 06/19/2026 14:39 | 45 | 1,658.60 |
| 06/19/2026 14:39 | 30 | 1,658.60 |
| 06/19/2026 14:39 | 10 | 1,658.60 |
| 06/19/2026 14:39 | 3 | 1,659.00 |
| 06/19/2026 14:39 | 7 | 1,658.80 |
| 06/19/2026 14:39 | 23 | 1,659.00 |
| 06/19/2026 14:39 | 5 | 1,658.80 |
| 06/19/2026 14:39 | 15 | 1,658.80 |
| 06/19/2026 14:39 | 32 | 1,658.80 |
| 06/19/2026 14:39 | 4 | 1,658.60 |
| 06/19/2026 14:39 | 1 | 1,659.00 |
| 06/19/2026 14:39 | 5 | 1,659.00 |
| 06/19/2026 14:39 | 3 | 1,658.80 |
| 06/19/2026 14:39 | 1 | 1,658.80 |
| 06/19/2026 14:38 | 14 | 1,658.80 |
| 06/19/2026 14:38 | 12 | 1,658.80 |
| 06/19/2026 14:38 | 4 | 1,658.80 |
| 06/19/2026 14:38 | 8 | 1,658.80 |
| 06/19/2026 14:38 | 150 | 1,658.80 |
| 06/19/2026 14:38 | 18 | 1,658.80 |
| 06/19/2026 14:38 | 2 | 1,658.80 |
| 06/19/2026 14:38 | 6 | 1,658.80 |
| 06/19/2026 14:38 | 10 | 1,658.80 |
| 06/19/2026 14:38 | 4 | 1,658.80 |
| 06/19/2026 14:38 | 16 | 1,658.80 |
| 06/19/2026 14:38 | 8 | 1,658.80 |
| 06/19/2026 14:38 | 1 | 1,658.80 |
| 06/19/2026 14:38 | 346 | 1,658.80 |
| 06/19/2026 14:38 | 5 | 1,658.80 |
| 06/19/2026 14:38 | 2 | 1,658.80 |
| 06/19/2026 14:38 | 65 | 1,658.80 |
| 06/19/2026 14:38 | 71 | 1,658.80 |
| 06/19/2026 14:38 | 15 | 1,658.80 |
| 06/19/2026 14:38 | 6 | 1,658.40 |
| 06/19/2026 14:38 | 66 | 1,658.80 |
| 06/19/2026 14:38 | 11 | 1,658.80 |
| 06/19/2026 14:38 | 62 | 1,658.80 |
| 06/19/2026 14:38 | 85 | 1,658.80 |
| 06/19/2026 14:38 | 2 | 1,658.00 |
| 06/19/2026 14:38 | 3 | 1,658.20 |
| 06/19/2026 14:38 | 1 | 1,658.20 |
| 06/19/2026 14:38 | 4 | 1,658.40 |
| 06/19/2026 14:38 | 4 | 1,658.60 |
| 06/19/2026 14:38 | 11 | 1,658.60 |
| 06/19/2026 14:38 | 23 | 1,658.60 |
| 06/19/2026 14:38 | 54 | 1,658.60 |
| 06/19/2026 14:38 | 20 | 1,658.60 |
| 06/19/2026 14:38 | 7 | 1,658.80 |
| 06/19/2026 14:38 | 7 | 1,658.80 |
| 06/19/2026 14:38 | 7 | 1,658.80 |
| 06/19/2026 14:38 | 12 | 1,658.80 |
| 06/19/2026 14:38 | 5 | 1,658.80 |
| 06/19/2026 14:38 | 4 | 1,658.80 |
| 06/19/2026 14:38 | 4 | 1,658.80 |
| 06/19/2026 14:38 | 6 | 1,658.80 |
| 06/19/2026 14:38 | 5 | 1,659.00 |
| 06/19/2026 14:38 | 5 | 1,659.20 |
| 06/19/2026 14:38 | 5 | 1,659.20 |
| 06/19/2026 14:38 | 9 | 1,659.40 |
| 06/19/2026 14:38 | 6 | 1,659.20 |
| 06/19/2026 14:38 | 3 | 1,658.80 |
| 06/19/2026 14:38 | 3 | 1,658.80 |
| 06/19/2026 14:38 | 3 | 1,658.80 |
| 06/19/2026 14:38 | 5 | 1,658.80 |
| 06/19/2026 14:38 | 5 | 1,658.60 |
| 06/19/2026 14:38 | 10 | 1,658.60 |
| 06/19/2026 14:38 | 10 | 1,658.60 |
| 06/19/2026 14:38 | 5 | 1,658.80 |
| 06/19/2026 14:38 | 5 | 1,659.00 |
| 06/19/2026 14:38 | 58 | 1,659.00 |
| 06/19/2026 14:38 | 6 | 1,659.20 |
| 06/19/2026 14:38 | 3 | 1,659.20 |
| 06/19/2026 14:38 | 12 | 1,659.80 |
| 06/19/2026 14:38 | 5 | 1,659.80 |
| 06/19/2026 14:38 | 3 | 1,659.80 |
| 06/19/2026 14:38 | 4 | 1,659.80 |
| 06/19/2026 14:38 | 7 | 1,659.80 |
| 06/19/2026 14:38 | 5 | 1,659.80 |
| 06/19/2026 14:38 | 3 | 1,659.60 |
| 06/19/2026 14:38 | 12 | 1,659.60 |
| 06/19/2026 14:38 | 12 | 1,659.40 |
| 06/19/2026 14:38 | 4 | 1,659.40 |
| 06/19/2026 14:38 | 5 | 1,659.20 |
| 06/19/2026 14:38 | 6 | 1,659.20 |
| 06/19/2026 14:38 | 4 | 1,659.20 |
| 06/19/2026 14:38 | 5 | 1,659.20 |
| 06/19/2026 14:38 | 12 | 1,659.20 |
| 06/19/2026 14:38 | 21 | 1,659.20 |
| 06/19/2026 14:38 | 18 | 1,659.20 |
| 06/19/2026 14:38 | 6 | 1,659.20 |
| 06/19/2026 14:38 | 10 | 1,659.20 |
| 06/19/2026 14:38 | 4 | 1,659.20 |
| 06/19/2026 14:38 | 1 | 1,659.60 |
| 06/19/2026 14:38 | 5 | 1,659.60 |
| 06/19/2026 14:38 | 3 | 1,659.60 |
| 06/19/2026 14:38 | 7 | 1,659.60 |
| 06/19/2026 14:38 | 12 | 1,659.60 |
| 06/19/2026 14:38 | 3 | 1,659.60 |
| 06/19/2026 14:38 | 7 | 1,659.60 |
| 06/19/2026 14:38 | 5 | 1,659.40 |
| 06/19/2026 14:38 | 7 | 1,659.40 |
| 06/19/2026 14:38 | 19 | 1,659.40 |
| 06/19/2026 14:38 | 7 | 1,659.40 |
| 06/19/2026 14:38 | 7 | 1,659.40 |
| 06/19/2026 14:38 | 7 | 1,659.40 |
| 06/19/2026 14:38 | 7 | 1,659.40 |
| 06/19/2026 14:38 | 4 | 1,659.40 |
| 06/19/2026 14:38 | 12 | 1,659.40 |
| 06/19/2026 14:38 | 4 | 1,659.40 |
| 06/19/2026 14:38 | 7 | 1,659.60 |
| 06/19/2026 14:38 | 4 | 1,659.60 |
| 06/19/2026 14:38 | 12 | 1,659.60 |
| 06/19/2026 14:38 | 7 | 1,659.40 |
| 06/19/2026 14:38 | 5 | 1,659.40 |
| 06/19/2026 14:38 | 5 | 1,659.20 |
| 06/19/2026 14:38 | 78 | 1,658.80 |
| 06/19/2026 14:38 | 30 | 1,658.80 |
| 06/19/2026 14:38 | 12 | 1,658.80 |
| 06/19/2026 14:38 | 5 | 1,659.00 |
| 06/19/2026 14:38 | 3 | 1,659.00 |
| 06/19/2026 14:38 | 5 | 1,658.80 |
| 06/19/2026 14:38 | 3 | 1,658.80 |
| 06/19/2026 14:38 | 46 | 1,658.80 |
| 06/19/2026 14:38 | 2 | 1,658.80 |
| 06/19/2026 14:38 | 3 | 1,659.00 |
| 06/19/2026 14:38 | 12 | 1,659.00 |
| 06/19/2026 14:38 | 5 | 1,659.00 |
| 06/19/2026 14:38 | 5 | 1,659.00 |
| 06/19/2026 14:38 | 4 | 1,659.00 |
| 06/19/2026 14:37 | 20 | 1,659.00 |
| 06/19/2026 14:37 | 30 | 1,659.00 |
| 06/19/2026 14:37 | 2 | 1,659.00 |
| 06/19/2026 14:37 | 20 | 1,659.20 |
| 06/19/2026 14:37 | 30 | 1,659.20 |
| 06/19/2026 14:37 | 5 | 1,659.20 |
| 06/19/2026 14:37 | 3 | 1,659.40 |
| 06/19/2026 14:37 | 5 | 1,659.40 |
| 06/19/2026 14:37 | 10 | 1,659.60 |
| 06/19/2026 14:37 | 4 | 1,659.40 |
| 06/19/2026 14:37 | 10 | 1,659.40 |
| 06/19/2026 14:37 | 6 | 1,659.20 |
| 06/19/2026 14:37 | 1 | 1,659.00 |
| 06/19/2026 14:37 | 4 | 1,659.00 |
| 06/19/2026 14:37 | 5 | 1,659.00 |
| 06/19/2026 14:37 | 13 | 1,659.00 |
| 06/19/2026 14:37 | 12 | 1,659.00 |
| 06/19/2026 14:37 | 5 | 1,658.80 |
| 06/19/2026 14:37 | 3 | 1,658.60 |
| 06/19/2026 14:37 | 12 | 1,658.60 |
| 06/19/2026 14:37 | 5 | 1,658.40 |
| 06/19/2026 14:37 | 12 | 1,658.40 |
| 06/19/2026 14:37 | 2 | 1,658.40 |
| 06/19/2026 14:37 | 5 | 1,658.40 |
| 06/19/2026 14:37 | 5 | 1,658.40 |
| 06/19/2026 14:37 | 11 | 1,658.40 |
| 06/19/2026 14:37 | 5 | 1,658.40 |
| 06/19/2026 14:37 | 7 | 1,658.20 |
| 06/19/2026 14:37 | 12 | 1,658.20 |
| 06/19/2026 14:37 | 9 | 1,658.40 |
| 06/19/2026 14:37 | 3 | 1,658.40 |
| 06/19/2026 14:37 | 34 | 1,658.40 |
| 06/19/2026 14:37 | 26 | 1,658.40 |
| 06/19/2026 14:37 | 6 | 1,659.20 |
| 06/19/2026 14:37 | 3 | 1,658.80 |
| 06/19/2026 14:37 | 7 | 1,658.80 |
| 06/19/2026 14:37 | 5 | 1,658.80 |
| 06/19/2026 14:37 | 12 | 1,658.80 |
| 06/19/2026 14:37 | 67 | 1,659.20 |
| 06/19/2026 14:37 | 2 | 1,659.20 |
| 06/19/2026 14:37 | 2 | 1,659.40 |
| 06/19/2026 14:37 | 5 | 1,659.40 |
| 06/19/2026 14:37 | 5 | 1,659.80 |
| 06/19/2026 14:37 | 1 | 1,659.80 |
| 06/19/2026 14:37 | 1 | 1,659.60 |
| 06/19/2026 14:37 | 5 | 1,659.60 |
| 06/19/2026 14:37 | 6 | 1,659.60 |
| 06/19/2026 14:37 | 5 | 1,659.40 |
| 06/19/2026 14:37 | 6 | 1,659.40 |
| 06/19/2026 14:37 | 5 | 1,659.40 |
| 06/19/2026 14:37 | 5 | 1,659.00 |
| 06/19/2026 14:37 | 5 | 1,659.00 |
| 06/19/2026 14:37 | 9 | 1,658.80 |
| 06/19/2026 14:37 | 3 | 1,658.80 |
| 06/19/2026 14:37 | 6 | 1,658.80 |
| 06/19/2026 14:37 | 6 | 1,658.80 |
| 06/19/2026 14:37 | 7 | 1,658.80 |
| 06/19/2026 14:37 | 2 | 1,658.60 |
| 06/19/2026 14:37 | 10 | 1,658.60 |
| 06/19/2026 14:37 | 12 | 1,658.80 |
| 06/19/2026 14:37 | 5 | 1,659.40 |
| 06/19/2026 14:37 | 7 | 1,659.40 |
| 06/19/2026 14:37 | 5 | 1,659.60 |
| 06/19/2026 14:37 | 5 | 1,659.60 |
| 06/19/2026 14:37 | 6 | 1,659.60 |
| 06/19/2026 14:37 | 5 | 1,659.20 |
| 06/19/2026 14:37 | 12 | 1,659.00 |
| 06/19/2026 14:37 | 2 | 1,659.20 |
| 06/19/2026 14:37 | 10 | 1,659.20 |
| 06/19/2026 14:37 | 12 | 1,659.40 |
| 06/19/2026 14:37 | 6 | 1,659.40 |
| 06/19/2026 14:37 | 6 | 1,659.40 |
| 06/19/2026 14:37 | 15 | 1,659.40 |
| 06/19/2026 14:37 | 4 | 1,659.40 |
| 06/19/2026 14:37 | 4 | 1,659.00 |
| 06/19/2026 14:37 | 12 | 1,658.40 |
| 06/19/2026 14:37 | 12 | 1,658.30 |
| 06/19/2026 14:37 | 4 | 1,658.20 |
| 06/19/2026 14:37 | 3 | 1,658.00 |
| 06/19/2026 14:37 | 7 | 1,658.00 |
| 06/19/2026 14:37 | 8 | 1,658.00 |
| 06/19/2026 14:37 | 1 | 1,658.00 |
| 06/19/2026 14:37 | 7 | 1,658.20 |
| 06/19/2026 14:37 | 4 | 1,658.20 |
| 06/19/2026 14:37 | 7 | 1,658.40 |
| 06/19/2026 14:37 | 12 | 1,658.40 |
| 06/19/2026 14:37 | 2 | 1,658.60 |
| 06/19/2026 14:37 | 8 | 1,658.20 |
| 06/19/2026 14:37 | 12 | 1,658.40 |
| 06/19/2026 14:37 | 5 | 1,658.40 |
| 06/19/2026 14:37 | 11 | 1,658.00 |
| 06/19/2026 14:37 | 8 | 1,658.40 |
| 06/19/2026 14:37 | 4 | 1,658.40 |
| 06/19/2026 14:37 | 3 | 1,658.40 |
| 06/19/2026 14:37 | 3 | 1,658.40 |
| 06/19/2026 14:37 | 2 | 1,658.20 |
| 06/19/2026 14:37 | 3 | 1,658.20 |
| 06/19/2026 14:37 | 6 | 1,658.20 |
| 06/19/2026 14:37 | 7 | 1,658.20 |
| 06/19/2026 14:37 | 7 | 1,658.20 |
| 06/19/2026 14:37 | 8 | 1,658.20 |
| 06/19/2026 14:37 | 12 | 1,658.20 |
| 06/19/2026 14:37 | 7 | 1,658.00 |
| 06/19/2026 14:37 | 3 | 1,658.00 |
| 06/19/2026 14:37 | 6 | 1,658.00 |
| 06/19/2026 14:37 | 8 | 1,658.00 |
| 06/19/2026 14:37 | 7 | 1,658.00 |
| 06/19/2026 14:37 | 12 | 1,658.00 |
| 06/19/2026 14:37 | 3 | 1,657.80 |
| 06/19/2026 14:37 | 10 | 1,657.80 |
| 06/19/2026 14:37 | 8 | 1,657.80 |
| 06/19/2026 14:37 | 11 | 1,657.80 |
| 06/19/2026 14:37 | 7 | 1,657.80 |
| 06/19/2026 14:37 | 3 | 1,657.80 |
| 06/19/2026 14:37 | 11 | 1,657.80 |
| 06/19/2026 14:37 | 1 | 1,657.80 |
| 06/19/2026 14:37 | 11 | 1,657.80 |
| 06/19/2026 14:37 | 6 | 1,657.60 |
| 06/19/2026 14:37 | 3 | 1,657.60 |
| 06/19/2026 14:37 | 10 | 1,657.60 |
| 06/19/2026 14:37 | 3 | 1,657.60 |
| 06/19/2026 14:37 | 8 | 1,657.60 |
| 06/19/2026 14:37 | 3 | 1,657.60 |
| 06/19/2026 14:37 | 2 | 1,657.60 |
| 06/19/2026 14:37 | 3 | 1,657.40 |
| 06/19/2026 14:37 | 15 | 1,657.40 |
| 06/19/2026 14:37 | 10 | 1,657.40 |
| 06/19/2026 14:37 | 5 | 1,657.40 |
| 06/19/2026 14:37 | 30 | 1,657.40 |
| 06/19/2026 14:37 | 2 | 1,657.40 |
| 06/19/2026 14:37 | 11 | 1,657.40 |
| 06/19/2026 14:37 | 3 | 1,657.60 |
| 06/19/2026 14:37 | 12 | 1,657.60 |
| 06/19/2026 14:37 | 12 | 1,657.40 |
| 06/19/2026 14:37 | 4 | 1,657.40 |
| 06/19/2026 14:37 | 6 | 1,657.60 |
| 06/19/2026 14:37 | 3 | 1,657.60 |
| 06/19/2026 14:37 | 52 | 1,657.60 |
| 06/19/2026 14:37 | 8 | 1,657.60 |
| 06/19/2026 14:37 | 7 | 1,657.60 |
| 06/19/2026 14:37 | 4 | 1,657.80 |
| 06/19/2026 14:37 | 39 | 1,657.80 |
| 06/19/2026 14:37 | 6 | 1,657.80 |
| 06/19/2026 14:37 | 67 | 1,657.80 |
| 06/19/2026 14:37 | 1 | 1,657.80 |
| 06/19/2026 14:37 | 1 | 1,657.80 |
| 06/19/2026 14:37 | 8 | 1,657.80 |
| 06/19/2026 14:37 | 4 | 1,658.00 |
| 06/19/2026 14:37 | 2 | 1,658.00 |
| 06/19/2026 14:37 | 30 | 1,658.20 |
| 06/19/2026 14:37 | 6 | 1,658.00 |
| 06/19/2026 14:37 | 3 | 1,658.00 |
| 06/19/2026 14:37 | 181 | 1,658.20 |
| 06/19/2026 14:37 | 346 | 1,658.20 |
| 06/19/2026 14:37 | 132 | 1,658.20 |
| 06/19/2026 14:37 | 25 | 1,658.20 |
| 06/19/2026 14:37 | 34 | 1,658.20 |
| 06/19/2026 14:37 | 142 | 1,658.20 |
| 06/19/2026 14:37 | 1 | 1,658.20 |
| 06/19/2026 14:37 | 549 | 1,658.20 |
| 06/19/2026 14:37 | 51 | 1,658.20 |
| 06/19/2026 14:37 | 42 | 1,658.20 |
| 06/19/2026 14:37 | 5 | 1,658.20 |
| 06/19/2026 14:37 | 6 | 1,658.20 |
| 06/19/2026 14:37 | 3 | 1,658.20 |
| 06/19/2026 14:37 | 7 | 1,658.20 |
| 06/19/2026 14:37 | 4 | 1,658.20 |
| 06/19/2026 14:37 | 12 | 1,658.20 |
| 06/19/2026 14:37 | 5 | 1,658.40 |
| 06/19/2026 14:37 | 5 | 1,658.40 |
| 06/19/2026 14:37 | 5 | 1,658.40 |
| 06/19/2026 14:37 | 3 | 1,658.40 |
| 06/19/2026 14:37 | 7 | 1,658.40 |
| 06/19/2026 14:37 | 12 | 1,658.40 |
| 06/19/2026 14:37 | 5 | 1,658.60 |
| 06/19/2026 14:37 | 5 | 1,658.60 |
| 06/19/2026 14:37 | 7 | 1,658.60 |
| 06/19/2026 14:37 | 6 | 1,658.60 |
| 06/19/2026 14:37 | 3 | 1,658.60 |
| 06/19/2026 14:37 | 12 | 1,658.60 |
| 06/19/2026 14:37 | 4 | 1,658.80 |
| 06/19/2026 14:37 | 4 | 1,658.80 |
| 06/19/2026 14:37 | 12 | 1,658.80 |
| 06/19/2026 14:37 | 1 | 1,658.80 |
| 06/19/2026 14:37 | 3 | 1,658.80 |
| 06/19/2026 14:37 | 12 | 1,658.80 |
| 06/19/2026 14:37 | 3 | 1,658.60 |
| 06/19/2026 14:37 | 1 | 1,658.60 |
| 06/19/2026 14:37 | 4 | 1,658.60 |
| 06/19/2026 14:37 | 5 | 1,658.60 |
| 06/19/2026 14:37 | 2 | 1,658.60 |
| 06/19/2026 14:37 | 10 | 1,658.60 |
| 06/19/2026 14:37 | 3 | 1,658.40 |
| 06/19/2026 14:37 | 6 | 1,658.40 |
| 06/19/2026 14:37 | 26 | 1,658.40 |
| 06/19/2026 14:37 | 12 | 1,658.40 |
| 06/19/2026 14:37 | 10 | 1,658.40 |
| 06/19/2026 14:37 | 6 | 1,658.40 |
| 06/19/2026 14:37 | 7 | 1,658.00 |
| 06/19/2026 14:37 | 4 | 1,658.00 |
| 06/19/2026 14:37 | 12 | 1,658.00 |
| 06/19/2026 14:37 | 5 | 1,658.20 |
| 06/19/2026 14:37 | 12 | 1,658.00 |
| 06/19/2026 14:37 | 5 | 1,658.00 |
| 06/19/2026 14:37 | 12 | 1,658.20 |
| 06/19/2026 14:37 | 3 | 1,658.20 |
| 06/19/2026 14:37 | 7 | 1,658.20 |
| 06/19/2026 14:37 | 1 | 1,658.00 |
| 06/19/2026 14:37 | 11 | 1,658.00 |
| 06/19/2026 14:37 | 2 | 1,658.20 |
| 06/19/2026 14:37 | 12 | 1,658.00 |
| 06/19/2026 14:37 | 5 | 1,658.00 |
| 06/19/2026 14:37 | 7 | 1,657.80 |
| 06/19/2026 14:37 | 8 | 1,657.80 |
| 06/19/2026 14:37 | 6 | 1,657.40 |
| 06/19/2026 14:37 | 6 | 1,657.40 |
| 06/19/2026 14:37 | 5 | 1,657.60 |
| 06/19/2026 14:37 | 2 | 1,657.60 |
| 06/19/2026 14:37 | 8 | 1,657.60 |
| 06/19/2026 14:37 | 7 | 1,657.60 |
| 06/19/2026 14:37 | 8 | 1,657.60 |
| 06/19/2026 14:37 | 8 | 1,657.60 |
| 06/19/2026 14:37 | 7 | 1,657.60 |
| 06/19/2026 14:37 | 7 | 1,657.40 |
| 06/19/2026 14:37 | 1 | 1,657.40 |
| 06/19/2026 14:37 | 8 | 1,657.40 |
| 06/19/2026 14:37 | 7 | 1,657.40 |
| 06/19/2026 14:37 | 1 | 1,657.40 |
| 06/19/2026 14:37 | 8 | 1,657.40 |
| 06/19/2026 14:37 | 7 | 1,657.40 |
| 06/19/2026 14:37 | 4 | 1,657.20 |
| 06/19/2026 14:37 | 8 | 1,657.40 |
| 06/19/2026 14:37 | 2 | 1,657.40 |
| 06/19/2026 14:37 | 7 | 1,657.40 |
| 06/19/2026 14:37 | 7 | 1,657.60 |
| 06/19/2026 14:37 | 1 | 1,657.60 |
| 06/19/2026 14:37 | 2 | 1,657.60 |
| 06/19/2026 14:37 | 3 | 1,657.60 |
| 06/19/2026 14:37 | 8 | 1,657.60 |
| 06/19/2026 14:37 | 7 | 1,657.40 |
| 06/19/2026 14:37 | 5 | 1,657.40 |
| 06/19/2026 14:37 | 12 | 1,657.40 |
| 06/19/2026 14:37 | 1 | 1,657.60 |
| 06/19/2026 14:37 | 8 | 1,657.60 |
| 06/19/2026 14:37 | 8 | 1,657.40 |
| 06/19/2026 14:37 | 8 | 1,657.40 |
| 06/19/2026 14:37 | 9 | 1,657.40 |
| 06/19/2026 14:37 | 1 | 1,657.40 |
| 06/19/2026 14:37 | 8 | 1,657.60 |
| 06/19/2026 14:37 | 8 | 1,657.60 |
| 06/19/2026 14:37 | 9 | 1,657.60 |
| 06/19/2026 14:37 | 8 | 1,657.80 |
| 06/19/2026 14:37 | 8 | 1,657.80 |
| 06/19/2026 14:37 | 9 | 1,657.80 |
| 06/19/2026 14:37 | 5 | 1,658.00 |
| 06/19/2026 14:37 | 7 | 1,658.00 |
| 06/19/2026 14:37 | 6 | 1,658.00 |
| 06/19/2026 14:37 | 6 | 1,658.20 |
| 06/19/2026 14:37 | 12 | 1,658.40 |
| 06/19/2026 14:37 | 12 | 1,658.40 |
| 06/19/2026 14:37 | 1 | 1,658.60 |
| 06/19/2026 14:37 | 2 | 1,658.60 |
| 06/19/2026 14:37 | 7 | 1,658.60 |
| 06/19/2026 14:37 | 5 | 1,658.60 |
| 06/19/2026 14:37 | 2 | 1,658.60 |
| 06/19/2026 14:37 | 1 | 1,658.60 |
| 06/19/2026 14:37 | 1 | 1,658.60 |
| 06/19/2026 14:37 | 3 | 1,658.60 |
| 06/19/2026 14:37 | 2 | 1,658.40 |
| 06/19/2026 14:37 | 7 | 1,658.40 |
| 06/19/2026 14:37 | 2 | 1,658.20 |
| 06/19/2026 14:37 | 7 | 1,658.20 |
| 06/19/2026 14:37 | 3 | 1,658.00 |
| 06/19/2026 14:37 | 7 | 1,658.00 |
| 06/19/2026 14:37 | 2 | 1,658.00 |
| 06/19/2026 14:37 | 5 | 1,658.00 |
| 06/19/2026 14:37 | 12 | 1,657.70 |
| 06/19/2026 14:37 | 9 | 1,657.60 |
| 06/19/2026 14:37 | 12 | 1,657.60 |
| 06/19/2026 14:37 | 6 | 1,658.20 |
| 06/19/2026 14:37 | 12 | 1,658.20 |
| 06/19/2026 14:37 | 5 | 1,657.80 |
| 06/19/2026 14:37 | 7 | 1,657.80 |
| 06/19/2026 14:37 | 5 | 1,657.60 |
| 06/19/2026 14:37 | 8 | 1,657.60 |
| 06/19/2026 14:37 | 4 | 1,657.60 |
| 06/19/2026 14:37 | 1 | 1,657.80 |
| 06/19/2026 14:37 | 11 | 1,657.80 |
| 06/19/2026 14:37 | 12 | 1,658.40 |
| 06/19/2026 14:37 | 12 | 1,657.60 |
| 06/19/2026 14:37 | 7 | 1,657.60 |
| 06/19/2026 14:37 | 7 | 1,657.60 |
| 06/19/2026 14:37 | 4 | 1,657.60 |
| 06/19/2026 14:37 | 12 | 1,657.80 |
| 06/19/2026 14:37 | 7 | 1,657.80 |
| 06/19/2026 14:37 | 4 | 1,657.80 |
| 06/19/2026 14:37 | 12 | 1,658.00 |
| 06/19/2026 14:37 | 3 | 1,658.00 |
| 06/19/2026 14:37 | 12 | 1,658.20 |
| 06/19/2026 14:37 | 12 | 1,658.40 |
| 06/19/2026 14:37 | 5 | 1,658.40 |
| 06/19/2026 14:37 | 2 | 1,658.20 |
| 06/19/2026 14:37 | 2 | 1,658.20 |
| 06/19/2026 14:37 | 2 | 1,658.40 |
| 06/19/2026 14:37 | 2 | 1,658.40 |
| 06/19/2026 14:37 | 7 | 1,658.80 |
| 06/19/2026 14:37 | 2 | 1,658.60 |
| 06/19/2026 14:37 | 12 | 1,658.80 |
| 06/19/2026 14:37 | 2 | 1,658.60 |
| 06/19/2026 14:37 | 14 | 1,658.80 |
| 06/19/2026 14:37 | 1 | 1,658.80 |
| 06/19/2026 14:37 | 11 | 1,658.80 |
| 06/19/2026 14:37 | 4 | 1,658.80 |
| 06/19/2026 14:37 | 4 | 1,658.80 |
| 06/19/2026 14:37 | 12 | 1,659.00 |
| 06/19/2026 14:37 | 7 | 1,659.20 |
| 06/19/2026 14:37 | 5 | 1,659.20 |
| 06/19/2026 14:37 | 12 | 1,659.30 |
| 06/19/2026 14:37 | 12 | 1,659.60 |
| 06/19/2026 14:37 | 4 | 1,659.40 |
| 06/19/2026 14:37 | 12 | 1,659.20 |
| 06/19/2026 14:37 | 1 | 1,659.20 |
| 06/19/2026 14:37 | 5 | 1,659.20 |
| 06/19/2026 14:37 | 6 | 1,659.20 |
| 06/19/2026 14:37 | 4 | 1,659.20 |
| 06/19/2026 14:37 | 12 | 1,659.40 |
| 06/19/2026 14:37 | 10 | 1,659.60 |
| 06/19/2026 14:37 | 2 | 1,659.60 |
| 06/19/2026 14:37 | 1 | 1,659.80 |
| 06/19/2026 14:37 | 6 | 1,659.80 |
| 06/19/2026 14:37 | 2 | 1,659.80 |
| 06/19/2026 14:37 | 3 | 1,659.80 |
| 06/19/2026 14:37 | 4 | 1,659.80 |
| 06/19/2026 14:37 | 7 | 1,659.80 |
| 06/19/2026 14:37 | 12 | 1,659.80 |
| 06/19/2026 14:37 | 2 | 1,659.60 |
| 06/19/2026 14:37 | 6 | 1,659.60 |
| 06/19/2026 14:37 | 12 | 1,659.60 |
| 06/19/2026 14:37 | 3 | 1,659.60 |
| 06/19/2026 14:37 | 1 | 1,659.60 |
| 06/19/2026 14:37 | 12 | 1,659.60 |
| 06/19/2026 14:37 | 12 | 1,659.80 |
| 06/19/2026 14:37 | 2 | 1,660.00 |
| 06/19/2026 14:37 | 3 | 1,660.00 |
| 06/19/2026 14:37 | 11 | 1,659.80 |
| 06/19/2026 14:37 | 6 | 1,659.80 |
| 06/19/2026 14:37 | 3 | 1,659.80 |
| 06/19/2026 14:37 | 7 | 1,659.80 |
| 06/19/2026 14:37 | 8 | 1,659.80 |
| 06/19/2026 14:37 | 1 | 1,659.80 |
| 06/19/2026 14:37 | 27 | 1,659.80 |
| 06/19/2026 14:37 | 1 | 1,659.80 |
| 06/19/2026 14:37 | 4 | 1,660.00 |
| 06/19/2026 14:37 | 1 | 1,660.00 |
| 06/19/2026 14:37 | 11 | 1,660.00 |
| 06/19/2026 14:37 | 31 | 1,659.80 |
| 06/19/2026 14:37 | 4 | 1,660.00 |
| 06/19/2026 14:37 | 3 | 1,660.00 |
| 06/19/2026 14:37 | 3 | 1,659.80 |
| 06/19/2026 14:37 | 2 | 1,659.80 |
| 06/19/2026 14:37 | 2 | 1,660.00 |
| 06/19/2026 14:37 | 2 | 1,660.00 |
| 06/19/2026 14:37 | 3 | 1,660.00 |
| 06/19/2026 14:37 | 4 | 1,660.00 |
| 06/19/2026 14:37 | 2 | 1,660.00 |
| 06/19/2026 14:37 | 5 | 1,660.00 |
| 06/19/2026 14:37 | 2 | 1,660.00 |
| 06/19/2026 14:37 | 2 | 1,660.00 |
| 06/19/2026 14:36 | 7 | 1,660.20 |
| 06/19/2026 14:36 | 2 | 1,660.20 |
| 06/19/2026 14:36 | 10 | 1,660.20 |
| 06/19/2026 14:36 | 5 | 1,660.20 |
| 06/19/2026 14:36 | 3 | 1,660.20 |
| 06/19/2026 14:36 | 2 | 1,660.20 |
| 06/19/2026 14:36 | 4 | 1,660.20 |
| 06/19/2026 14:36 | 6 | 1,660.20 |
| 06/19/2026 14:36 | 7 | 1,660.20 |
| 06/19/2026 14:36 | 5 | 1,660.20 |
| 06/19/2026 14:36 | 6 | 1,660.20 |
| 06/19/2026 14:36 | 4 | 1,660.20 |
| 06/19/2026 14:36 | 8 | 1,660.20 |
| 06/19/2026 14:36 | 5 | 1,660.20 |
| 06/19/2026 14:36 | 3 | 1,660.20 |
| 06/19/2026 14:36 | 4 | 1,660.40 |
| 06/19/2026 14:36 | 1 | 1,660.40 |
| 06/19/2026 14:36 | 1 | 1,660.40 |
| 06/19/2026 14:36 | 13 | 1,660.60 |
| 06/19/2026 14:36 | 3 | 1,660.60 |
| 06/19/2026 14:36 | 3 | 1,660.60 |
| 06/19/2026 14:36 | 3 | 1,660.60 |
| 06/19/2026 14:36 | 17 | 1,660.60 |
| 06/19/2026 14:36 | 11 | 1,660.60 |
| 06/19/2026 14:36 | 1 | 1,660.60 |
| 06/19/2026 14:36 | 4 | 1,660.60 |
| 06/19/2026 14:36 | 6 | 1,660.60 |
| 06/19/2026 14:36 | 8 | 1,660.60 |
| 06/19/2026 14:36 | 3 | 1,660.60 |
| 06/19/2026 14:36 | 16 | 1,660.60 |
| 06/19/2026 14:36 | 6 | 1,660.40 |
| 06/19/2026 14:36 | 5 | 1,660.20 |
| 06/19/2026 14:36 | 2 | 1,660.20 |
| 06/19/2026 14:36 | 2 | 1,660.20 |
| 06/19/2026 14:36 | 5 | 1,660.20 |
| 06/19/2026 14:36 | 4 | 1,660.20 |
| 06/19/2026 14:36 | 7 | 1,660.20 |
| 06/19/2026 14:36 | 5 | 1,660.20 |
| 06/19/2026 14:36 | 1 | 1,660.00 |
| 06/19/2026 14:36 | 5 | 1,660.00 |
| 06/19/2026 14:36 | 1 | 1,660.00 |
| 06/19/2026 14:36 | 7 | 1,660.00 |
| 06/19/2026 14:36 | 11 | 1,660.00 |
| 06/19/2026 14:36 | 1 | 1,660.40 |
| 06/19/2026 14:36 | 5 | 1,660.40 |
| 06/19/2026 14:35 | 1 | 1,660.20 |
| 06/19/2026 14:35 | 4 | 1,660.40 |
| 06/19/2026 14:35 | 11 | 1,660.20 |
| 06/19/2026 14:35 | 3 | 1,660.20 |
| 06/19/2026 14:35 | 5 | 1,660.20 |
| 06/19/2026 14:35 | 6 | 1,660.20 |
| 06/19/2026 14:35 | 2 | 1,660.20 |
| 06/19/2026 14:35 | 24 | 1,660.20 |
| 06/19/2026 14:35 | 12 | 1,660.20 |
| 06/19/2026 14:35 | 1 | 1,660.20 |
| 06/19/2026 14:35 | 6 | 1,660.20 |
| 06/19/2026 14:35 | 6 | 1,660.20 |
| 06/19/2026 14:35 | 4 | 1,660.20 |
| 06/19/2026 14:35 | 11 | 1,660.40 |
| 06/19/2026 14:35 | 2 | 1,660.40 |
| 06/19/2026 14:35 | 2 | 1,660.60 |
| 06/19/2026 14:35 | 10 | 1,660.60 |
| 06/19/2026 14:35 | 2 | 1,660.60 |
| 06/19/2026 14:35 | 2 | 1,660.60 |
| 06/19/2026 14:35 | 2 | 1,660.60 |
| 06/19/2026 14:35 | 10 | 1,660.60 |
| 06/19/2026 14:35 | 1 | 1,660.60 |
| 06/19/2026 14:35 | 8 | 1,660.60 |
| 06/19/2026 14:35 | 7 | 1,661.00 |
| 06/19/2026 14:35 | 3 | 1,661.00 |
| 06/19/2026 14:35 | 6 | 1,661.00 |
| 06/19/2026 14:35 | 12 | 1,661.00 |
| 06/19/2026 14:35 | 12 | 1,660.80 |
| 06/19/2026 14:35 | 2 | 1,660.80 |
| 06/19/2026 14:35 | 7 | 1,660.80 |
| 06/19/2026 14:35 | 3 | 1,660.80 |
| 06/19/2026 14:35 | 5 | 1,660.80 |
| 06/19/2026 14:35 | 2 | 1,661.00 |
| 06/19/2026 14:35 | 5 | 1,661.00 |
| 06/19/2026 14:35 | 12 | 1,661.20 |
| 06/19/2026 14:35 | 6 | 1,661.20 |
| 06/19/2026 14:35 | 6 | 1,661.20 |
| 06/19/2026 14:35 | 2 | 1,661.20 |
| 06/19/2026 14:35 | 12 | 1,661.20 |
| 06/19/2026 14:35 | 3 | 1,661.00 |
| 06/19/2026 14:35 | 6 | 1,661.00 |
| 06/19/2026 14:35 | 1 | 1,660.80 |
| 06/19/2026 14:35 | 3 | 1,660.80 |
| 06/19/2026 14:35 | 6 | 1,660.80 |
| 06/19/2026 14:35 | 6 | 1,660.80 |
| 06/19/2026 14:35 | 3 | 1,660.80 |
| 06/19/2026 14:35 | 2 | 1,660.80 |
| 06/19/2026 14:35 | 12 | 1,660.80 |
| 06/19/2026 14:35 | 12 | 1,660.70 |
| 06/19/2026 14:35 | 12 | 1,660.80 |
| 06/19/2026 14:35 | 4 | 1,660.60 |
| 06/19/2026 14:35 | 2 | 1,660.80 |
| 06/19/2026 14:35 | 11 | 1,660.80 |
| 06/19/2026 14:35 | 1 | 1,660.80 |
| 06/19/2026 14:35 | 3 | 1,661.00 |
| 06/19/2026 14:35 | 12 | 1,661.00 |
| 06/19/2026 14:35 | 4 | 1,661.00 |
| 06/19/2026 14:35 | 3 | 1,661.00 |
| 06/19/2026 14:35 | 3 | 1,661.00 |
| 06/19/2026 14:35 | 22 | 1,661.00 |
| 06/19/2026 14:35 | 12 | 1,661.00 |
| 06/19/2026 14:35 | 11 | 1,661.00 |
| 06/19/2026 14:35 | 2 | 1,661.00 |
| 06/19/2026 14:35 | 12 | 1,661.00 |
| 06/19/2026 14:35 | 12 | 1,661.40 |
| 06/19/2026 14:35 | 3 | 1,661.40 |
| 06/19/2026 14:35 | 12 | 1,661.20 |
| 06/19/2026 14:35 | 12 | 1,661.20 |
| 06/19/2026 14:35 | 12 | 1,661.40 |
| 06/19/2026 14:35 | 2 | 1,661.60 |
| 06/19/2026 14:35 | 3 | 1,661.60 |
| 06/19/2026 14:35 | 3 | 1,661.60 |
| 06/19/2026 14:35 | 5 | 1,661.80 |
| 06/19/2026 14:35 | 5 | 1,661.80 |
| 06/19/2026 14:35 | 4 | 1,661.80 |
| 06/19/2026 14:35 | 12 | 1,661.80 |
| 06/19/2026 14:35 | 6 | 1,662.20 |
| 06/19/2026 14:35 | 4 | 1,662.20 |
| 06/19/2026 14:35 | 1 | 1,662.20 |
| 06/19/2026 14:35 | 12 | 1,662.20 |
| 06/19/2026 14:35 | 4 | 1,662.20 |
| 06/19/2026 14:34 | 12 | 1,662.00 |
| 06/19/2026 14:34 | 4 | 1,662.20 |
| 06/19/2026 14:34 | 11 | 1,662.20 |
| 06/19/2026 14:34 | 1 | 1,662.20 |
| 06/19/2026 14:34 | 5 | 1,662.20 |
| 06/19/2026 14:34 | 5 | 1,662.00 |
| 06/19/2026 14:34 | 2 | 1,662.20 |
| 06/19/2026 14:34 | 1 | 1,662.20 |
| 06/19/2026 14:34 | 2 | 1,662.20 |
| 06/19/2026 14:34 | 1 | 1,662.20 |
| 06/19/2026 14:34 | 1 | 1,662.20 |
| 06/19/2026 14:34 | 1 | 1,662.20 |
| 06/19/2026 14:34 | 4 | 1,662.00 |
| 06/19/2026 14:34 | 21 | 1,662.00 |
| 06/19/2026 14:34 | 12 | 1,661.80 |
| 06/19/2026 14:34 | 4 | 1,661.80 |
| 06/19/2026 14:34 | 9 | 1,661.60 |
| 06/19/2026 14:34 | 10 | 1,661.80 |
| 06/19/2026 14:34 | 3 | 1,661.80 |
| 06/19/2026 14:34 | 3 | 1,661.80 |
| 06/19/2026 14:34 | 5 | 1,661.60 |
| 06/19/2026 14:34 | 2 | 1,661.60 |
| 06/19/2026 14:34 | 11 | 1,661.60 |
| 06/19/2026 14:34 | 3 | 1,661.60 |
| 06/19/2026 14:34 | 25 | 1,661.60 |
| 06/19/2026 14:34 | 24 | 1,661.60 |
| 06/19/2026 14:34 | 27 | 1,661.60 |
| 06/19/2026 14:34 | 5 | 1,661.80 |
| 06/19/2026 14:34 | 2 | 1,661.80 |
| 06/19/2026 14:34 | 15 | 1,662.00 |
| 06/19/2026 14:34 | 2 | 1,662.00 |
| 06/19/2026 14:34 | 18 | 1,662.00 |
| 06/19/2026 14:34 | 5 | 1,662.00 |
| 06/19/2026 14:34 | 3 | 1,662.00 |
| 06/19/2026 14:34 | 4 | 1,662.20 |
| 06/19/2026 14:34 | 8 | 1,662.20 |
| 06/19/2026 14:34 | 1 | 1,662.20 |
| 06/19/2026 14:34 | 6 | 1,662.20 |
| 06/19/2026 14:34 | 7 | 1,662.20 |
| 06/19/2026 14:33 | 4 | 1,662.20 |
| 06/19/2026 14:33 | 4 | 1,662.20 |
| 06/19/2026 14:33 | 12 | 1,662.20 |
| 06/19/2026 14:33 | 3 | 1,662.00 |
| 06/19/2026 14:33 | 12 | 1,661.80 |
| 06/19/2026 14:33 | 7 | 1,661.80 |
| 06/19/2026 14:33 | 8 | 1,661.80 |
| 06/19/2026 14:33 | 12 | 1,661.80 |
| 06/19/2026 14:33 | 12 | 1,661.80 |
| 06/19/2026 14:33 | 1 | 1,661.80 |
| 06/19/2026 14:33 | 38 | 1,662.00 |
| 06/19/2026 14:33 | 2 | 1,662.00 |
| 06/19/2026 14:33 | 30 | 1,662.00 |
| 06/19/2026 14:33 | 1 | 1,662.00 |
| 06/19/2026 14:33 | 4 | 1,662.00 |
| 06/19/2026 14:33 | 12 | 1,662.60 |
| 06/19/2026 14:33 | 8 | 1,662.60 |
| 06/19/2026 14:33 | 8 | 1,662.60 |
| 06/19/2026 14:33 | 7 | 1,662.60 |
| 06/19/2026 14:33 | 3 | 1,662.60 |
| 06/19/2026 14:33 | 12 | 1,662.60 |
| 06/19/2026 14:33 | 5 | 1,662.20 |
| 06/19/2026 14:33 | 8 | 1,662.20 |
| 06/19/2026 14:33 | 7 | 1,662.20 |
| 06/19/2026 14:33 | 7 | 1,662.20 |
| 06/19/2026 14:33 | 5 | 1,662.20 |
| 06/19/2026 14:33 | 4 | 1,662.20 |
| 06/19/2026 14:33 | 3 | 1,662.40 |
| 06/19/2026 14:33 | 7 | 1,662.60 |
| 06/19/2026 14:33 | 5 | 1,662.60 |
| 06/19/2026 14:33 | 5 | 1,662.60 |
| 06/19/2026 14:33 | 2 | 1,662.60 |
| 06/19/2026 14:33 | 8 | 1,662.60 |
| 06/19/2026 14:33 | 6 | 1,662.60 |
| 06/19/2026 14:33 | 5 | 1,662.60 |
| 06/19/2026 14:33 | 1 | 1,662.60 |
| 06/19/2026 14:33 | 3 | 1,662.60 |
| 06/19/2026 14:33 | 8 | 1,663.00 |
| 06/19/2026 14:33 | 2 | 1,663.00 |
| 06/19/2026 14:33 | 3 | 1,663.00 |
| 06/19/2026 14:33 | 5 | 1,663.00 |
| 06/19/2026 14:33 | 15 | 1,663.00 |
| 06/19/2026 14:33 | 12 | 1,663.00 |
| 06/19/2026 14:33 | 8 | 1,663.00 |
| 06/19/2026 14:33 | 5 | 1,663.00 |
| 06/19/2026 14:33 | 8 | 1,663.00 |
| 06/19/2026 14:33 | 5 | 1,663.00 |
| 06/19/2026 14:33 | 3 | 1,663.00 |
| 06/19/2026 14:33 | 12 | 1,663.00 |
| 06/19/2026 14:33 | 15 | 1,662.80 |
| 06/19/2026 14:33 | 5 | 1,662.80 |
| 06/19/2026 14:33 | 1 | 1,662.80 |
| 06/19/2026 14:33 | 8 | 1,663.40 |
| 06/19/2026 14:33 | 3 | 1,663.40 |
| 06/19/2026 14:33 | 5 | 1,663.20 |
| 06/19/2026 14:33 | 7 | 1,663.20 |
| 06/19/2026 14:33 | 10 | 1,663.20 |
| 06/19/2026 14:33 | 12 | 1,663.20 |
| 06/19/2026 14:33 | 4 | 1,663.10 |
| 06/19/2026 14:33 | 5 | 1,663.00 |
| 06/19/2026 14:33 | 3 | 1,662.80 |
| 06/19/2026 14:33 | 3 | 1,662.80 |
| 06/19/2026 14:33 | 1 | 1,662.80 |
| 06/19/2026 14:33 | 1 | 1,662.80 |
| 06/19/2026 14:33 | 1 | 1,662.80 |
| 06/19/2026 14:33 | 5 | 1,662.60 |
| 06/19/2026 14:33 | 5 | 1,662.60 |
| 06/19/2026 14:33 | 5 | 1,662.50 |
| 06/19/2026 14:33 | 2 | 1,662.40 |
| 06/19/2026 14:33 | 2 | 1,662.40 |
| 06/19/2026 14:33 | 2 | 1,662.40 |
| 06/19/2026 14:33 | 8 | 1,662.40 |
| 06/19/2026 14:32 | 6 | 1,662.20 |
| 06/19/2026 14:32 | 5 | 1,662.20 |
| 06/19/2026 14:32 | 3 | 1,662.20 |
| 06/19/2026 14:32 | 26 | 1,662.20 |
| 06/19/2026 14:32 | 4 | 1,662.40 |
| 06/19/2026 14:32 | 10 | 1,662.30 |
| 06/19/2026 14:32 | 4 | 1,662.20 |
| 06/19/2026 14:32 | 12 | 1,662.20 |
| 06/19/2026 14:32 | 15 | 1,662.20 |
| 06/19/2026 14:32 | 6 | 1,662.20 |
| 06/19/2026 14:32 | 4 | 1,662.20 |
| 06/19/2026 14:32 | 4 | 1,662.40 |
| 06/19/2026 14:32 | 5 | 1,662.40 |
| 06/19/2026 14:32 | 5 | 1,662.40 |
| 06/19/2026 14:32 | 12 | 1,662.40 |
| 06/19/2026 14:32 | 28 | 1,662.40 |
| 06/19/2026 14:32 | 3 | 1,662.40 |
| 06/19/2026 14:32 | 3 | 1,662.60 |
| 06/19/2026 14:32 | 7 | 1,662.80 |
| 06/19/2026 14:32 | 10 | 1,662.80 |
| 06/19/2026 14:32 | 29 | 1,662.80 |
| 06/19/2026 14:32 | 1 | 1,662.80 |
| 06/19/2026 14:32 | 4 | 1,662.80 |
| 06/19/2026 14:32 | 2 | 1,663.00 |
| 06/19/2026 14:32 | 6 | 1,663.00 |
| 06/19/2026 14:32 | 1 | 1,663.00 |
| 06/19/2026 14:32 | 9 | 1,663.00 |
| 06/19/2026 14:32 | 10 | 1,663.00 |
| 06/19/2026 14:32 | 10 | 1,663.00 |
| 06/19/2026 14:32 | 4 | 1,663.20 |
| 06/19/2026 14:32 | 9 | 1,663.20 |
| 06/19/2026 14:32 | 7 | 1,663.40 |
| 06/19/2026 14:32 | 7 | 1,663.40 |
| 06/19/2026 14:32 | 9 | 1,663.40 |
| 06/19/2026 14:32 | 5 | 1,663.40 |
| 06/19/2026 14:32 | 4 | 1,663.40 |
| 06/19/2026 14:32 | 5 | 1,663.40 |
| 06/19/2026 14:32 | 15 | 1,663.20 |
| 06/19/2026 14:32 | 2 | 1,663.20 |
| 06/19/2026 14:32 | 5 | 1,663.20 |
| 06/19/2026 14:32 | 1 | 1,663.20 |
| 06/19/2026 14:32 | 2 | 1,663.20 |
| 06/19/2026 14:32 | 2 | 1,663.40 |
| 06/19/2026 14:32 | 12 | 1,663.40 |
| 06/19/2026 14:32 | 3 | 1,663.40 |
| 06/19/2026 14:32 | 15 | 1,663.40 |
| 06/19/2026 14:32 | 1 | 1,663.40 |
| 06/19/2026 14:31 | 6 | 1,663.40 |
| 06/19/2026 14:31 | 12 | 1,663.40 |
| 06/19/2026 14:31 | 3 | 1,663.40 |
| 06/19/2026 14:31 | 32 | 1,663.20 |
| 06/19/2026 14:31 | 12 | 1,663.20 |
| 06/19/2026 14:31 | 2 | 1,663.20 |
| 06/19/2026 14:31 | 3 | 1,663.00 |
| 06/19/2026 14:31 | 2 | 1,663.00 |
| 06/19/2026 14:31 | 11 | 1,663.20 |
| 06/19/2026 14:31 | 3 | 1,663.20 |
| 06/19/2026 14:31 | 5 | 1,663.20 |
| 06/19/2026 14:31 | 5 | 1,663.20 |
| 06/19/2026 14:31 | 1 | 1,663.20 |
| 06/19/2026 14:31 | 3 | 1,663.00 |
| 06/19/2026 14:31 | 11 | 1,662.80 |
| 06/19/2026 14:31 | 8 | 1,662.80 |
| 06/19/2026 14:31 | 7 | 1,662.80 |
| 06/19/2026 14:31 | 9 | 1,662.80 |
| 06/19/2026 14:31 | 3 | 1,662.80 |
| 06/19/2026 14:31 | 2 | 1,663.00 |
| 06/19/2026 14:31 | 1 | 1,663.00 |
| 06/19/2026 14:31 | 8 | 1,663.00 |
| 06/19/2026 14:31 | 7 | 1,663.00 |
| 06/19/2026 14:31 | 4 | 1,663.00 |
| 06/19/2026 14:31 | 7 | 1,663.20 |
| 06/19/2026 14:31 | 12 | 1,663.20 |
| 06/19/2026 14:31 | 2 | 1,663.20 |
| 06/19/2026 14:31 | 3 | 1,663.20 |
| 06/19/2026 14:31 | 2 | 1,663.40 |
| 06/19/2026 14:31 | 7 | 1,663.40 |
| 06/19/2026 14:31 | 4 | 1,663.40 |
| 06/19/2026 14:31 | 4 | 1,663.40 |
| 06/19/2026 14:31 | 2 | 1,663.40 |
| 06/19/2026 14:31 | 7 | 1,663.40 |
| 06/19/2026 14:31 | 4 | 1,663.40 |
| 06/19/2026 14:31 | 4 | 1,663.60 |
| 06/19/2026 14:31 | 3 | 1,663.80 |
| 06/19/2026 14:31 | 1 | 1,663.60 |
| 06/19/2026 14:31 | 3 | 1,663.80 |
| 06/19/2026 14:30 | 8 | 1,664.00 |
| 06/19/2026 14:30 | 1 | 1,664.00 |
| 06/19/2026 14:30 | 8 | 1,664.20 |
| 06/19/2026 14:30 | 6 | 1,664.20 |
| 06/19/2026 14:30 | 10 | 1,664.40 |
| 06/19/2026 14:30 | 3 | 1,664.00 |
| 06/19/2026 14:30 | 2 | 1,663.60 |
| 06/19/2026 14:30 | 53 | 1,663.60 |
| 06/19/2026 14:30 | 19 | 1,663.60 |
| 06/19/2026 14:30 | 2 | 1,663.80 |
| 06/19/2026 14:30 | 5 | 1,663.80 |
| 06/19/2026 14:30 | 9 | 1,663.80 |
| 06/19/2026 14:30 | 6 | 1,664.00 |
| 06/19/2026 14:30 | 1 | 1,664.00 |
| 06/19/2026 14:30 | 18 | 1,664.00 |
| 06/19/2026 14:30 | 3 | 1,664.00 |
| 06/19/2026 14:30 | 9 | 1,664.00 |
| 06/19/2026 14:30 | 3 | 1,664.00 |
| 06/19/2026 14:30 | 2 | 1,664.00 |
| 06/19/2026 14:30 | 3 | 1,664.20 |
| 06/19/2026 14:30 | 15 | 1,664.20 |
| 06/19/2026 14:30 | 15 | 1,664.40 |
| 06/19/2026 14:30 | 3 | 1,664.40 |
| 06/19/2026 14:30 | 24 | 1,664.60 |
| 06/19/2026 14:30 | 5 | 1,664.80 |
| 06/19/2026 14:30 | 16 | 1,664.80 |
| 06/19/2026 14:30 | 10 | 1,664.80 |
| 06/19/2026 14:30 | 7 | 1,664.60 |
| 06/19/2026 14:30 | 6 | 1,664.60 |
| 06/19/2026 14:30 | 8 | 1,664.60 |
| 06/19/2026 14:30 | 7 | 1,664.60 |
| 06/19/2026 14:30 | 8 | 1,664.60 |
| 06/19/2026 14:30 | 6 | 1,664.20 |
| 06/19/2026 14:30 | 1 | 1,664.20 |
| 06/19/2026 14:30 | 3 | 1,664.20 |
| 06/19/2026 14:30 | 12 | 1,664.40 |
| 06/19/2026 14:30 | 9 | 1,664.40 |
| 06/19/2026 14:30 | 7 | 1,664.40 |
| 06/19/2026 14:30 | 5 | 1,664.40 |
| 06/19/2026 14:30 | 4 | 1,664.60 |
| 06/19/2026 14:30 | 8 | 1,664.40 |
| 06/19/2026 14:30 | 7 | 1,664.40 |
| 06/19/2026 14:30 | 5 | 1,664.40 |
| 06/19/2026 14:30 | 4 | 1,664.40 |
| 06/19/2026 14:30 | 12 | 1,664.40 |
| 06/19/2026 14:30 | 4 | 1,664.20 |
| 06/19/2026 14:30 | 2 | 1,663.80 |
| 06/19/2026 14:30 | 12 | 1,663.80 |
| 06/19/2026 14:30 | 5 | 1,663.80 |
| 06/19/2026 14:30 | 2 | 1,663.80 |
| 06/19/2026 14:30 | 5 | 1,663.80 |
| 06/19/2026 14:30 | 33 | 1,663.80 |
| 06/19/2026 14:30 | 7 | 1,663.80 |
| 06/19/2026 14:30 | 5 | 1,663.80 |
| 06/19/2026 14:30 | 2 | 1,664.00 |
| 06/19/2026 14:30 | 3 | 1,664.00 |
| 06/19/2026 14:30 | 8 | 1,664.00 |
| 06/19/2026 14:30 | 1 | 1,664.00 |
| 06/19/2026 14:30 | 6 | 1,664.00 |
| 06/19/2026 14:30 | 18 | 1,664.00 |
| 06/19/2026 14:30 | 9 | 1,664.20 |
| 06/19/2026 14:30 | 3 | 1,664.20 |
| 06/19/2026 14:30 | 5 | 1,664.20 |
| 06/19/2026 14:30 | 21 | 1,664.20 |
| 06/19/2026 14:30 | 5 | 1,664.20 |
| 06/19/2026 14:30 | 6 | 1,664.20 |
| 06/19/2026 14:30 | 5 | 1,664.20 |
| 06/19/2026 14:30 | 7 | 1,664.20 |
| 06/19/2026 14:30 | 4 | 1,664.20 |
| 06/19/2026 14:30 | 1 | 1,664.20 |
| 06/19/2026 14:30 | 1 | 1,664.20 |
| 06/19/2026 14:29 | 2 | 1,664.40 |
| 06/19/2026 14:29 | 5 | 1,664.40 |
| 06/19/2026 14:29 | 7 | 1,664.40 |
| 06/19/2026 14:29 | 1 | 1,664.40 |
| 06/19/2026 14:29 | 8 | 1,664.40 |
| 06/19/2026 14:29 | 10 | 1,664.40 |
| 06/19/2026 14:29 | 18 | 1,664.40 |
| 06/19/2026 14:29 | 15 | 1,664.40 |
| 06/19/2026 14:29 | 4 | 1,664.40 |
| 06/19/2026 14:29 | 5 | 1,664.40 |
| 06/19/2026 14:29 | 12 | 1,664.40 |
| 06/19/2026 14:29 | 5 | 1,664.40 |
| 06/19/2026 14:29 | 3 | 1,664.60 |
| 06/19/2026 14:29 | 2 | 1,664.80 |
| 06/19/2026 14:29 | 9 | 1,664.80 |
| 06/19/2026 14:29 | 30 | 1,664.80 |
| 06/19/2026 14:29 | 2 | 1,664.80 |
| 06/19/2026 14:29 | 37 | 1,664.80 |
| 06/19/2026 14:29 | 8 | 1,664.80 |
| 06/19/2026 14:29 | 12 | 1,664.80 |
| 06/19/2026 14:29 | 5 | 1,664.80 |
| 06/19/2026 14:29 | 1 | 1,664.80 |
| 06/19/2026 14:29 | 4 | 1,664.80 |
| 06/19/2026 14:29 | 13 | 1,664.80 |
| 06/19/2026 14:29 | 3 | 1,664.80 |
| 06/19/2026 14:29 | 4 | 1,664.80 |
| 06/19/2026 14:29 | 6 | 1,664.40 |
| 06/19/2026 14:29 | 24 | 1,664.60 |
| 06/19/2026 14:29 | 7 | 1,664.60 |
| 06/19/2026 14:28 | 20 | 1,664.60 |
| 06/19/2026 14:28 | 2 | 1,664.60 |
| 06/19/2026 14:28 | 1 | 1,664.60 |
| 06/19/2026 14:28 | 4 | 1,664.60 |
| 06/19/2026 14:28 | 5 | 1,664.40 |
| 06/19/2026 14:28 | 9 | 1,664.60 |
| 06/19/2026 14:28 | 4 | 1,664.60 |
| 06/19/2026 14:28 | 1 | 1,664.60 |
| 06/19/2026 14:28 | 7 | 1,664.40 |
| 06/19/2026 14:28 | 5 | 1,664.40 |
| 06/19/2026 14:28 | 3 | 1,664.40 |
| 06/19/2026 14:28 | 19 | 1,664.60 |
| 06/19/2026 14:28 | 4 | 1,664.40 |
| 06/19/2026 14:28 | 2 | 1,664.40 |
| 06/19/2026 14:28 | 9 | 1,664.40 |
| 06/19/2026 14:28 | 3 | 1,664.40 |
| 06/19/2026 14:28 | 4 | 1,664.40 |
| 06/19/2026 14:28 | 2 | 1,664.40 |
| 06/19/2026 14:28 | 28 | 1,664.40 |
| 06/19/2026 14:28 | 4 | 1,664.40 |
| 06/19/2026 14:28 | 10 | 1,664.60 |
| 06/19/2026 14:28 | 2 | 1,664.40 |
| 06/19/2026 14:28 | 3 | 1,664.20 |
| 06/19/2026 14:28 | 4 | 1,664.20 |
| 06/19/2026 14:28 | 3 | 1,664.20 |
| 06/19/2026 14:28 | 2 | 1,664.00 |
| 06/19/2026 14:28 | 12 | 1,664.00 |
| 06/19/2026 14:28 | 3 | 1,664.00 |
| 06/19/2026 14:28 | 5 | 1,664.00 |
| 06/19/2026 14:28 | 2 | 1,663.80 |
| 06/19/2026 14:28 | 5 | 1,663.80 |
| 06/19/2026 14:28 | 6 | 1,663.80 |
| 06/19/2026 14:28 | 12 | 1,663.80 |
| 06/19/2026 14:28 | 3 | 1,663.40 |
| 06/19/2026 14:28 | 3 | 1,663.60 |
| 06/19/2026 14:28 | 9 | 1,663.60 |
| 06/19/2026 14:28 | 20 | 1,663.60 |
| 06/19/2026 14:28 | 4 | 1,663.60 |
| 06/19/2026 14:28 | 3 | 1,663.60 |
| 06/19/2026 14:28 | 4 | 1,663.60 |
| 06/19/2026 14:28 | 11 | 1,663.40 |
| 06/19/2026 14:28 | 1 | 1,663.40 |
| 06/19/2026 14:28 | 4 | 1,663.40 |
| 06/19/2026 14:28 | 3 | 1,663.20 |
| 06/19/2026 14:28 | 4 | 1,663.20 |
| 06/19/2026 14:28 | 17 | 1,663.40 |
| 06/19/2026 14:28 | 11 | 1,663.40 |
| 06/19/2026 14:28 | 5 | 1,663.40 |
| 06/19/2026 14:28 | 4 | 1,663.80 |
| 06/19/2026 14:28 | 3 | 1,663.60 |
| 06/19/2026 14:28 | 8 | 1,663.60 |
| 06/19/2026 14:28 | 5 | 1,663.40 |
| 06/19/2026 14:28 | 7 | 1,663.40 |
| 06/19/2026 14:28 | 6 | 1,663.20 |
| 06/19/2026 14:28 | 1 | 1,663.00 |
| 06/19/2026 14:27 | 6 | 1,663.00 |
| 06/19/2026 14:27 | 3 | 1,663.00 |
| 06/19/2026 14:27 | 9 | 1,663.00 |
| 06/19/2026 14:27 | 6 | 1,663.00 |
| 06/19/2026 14:27 | 8 | 1,663.00 |
| 06/19/2026 14:27 | 5 | 1,663.00 |
| 06/19/2026 14:27 | 28 | 1,663.00 |
| 06/19/2026 14:27 | 6 | 1,662.80 |
| 06/19/2026 14:27 | 3 | 1,662.60 |
| 06/19/2026 14:27 | 5 | 1,662.60 |
| 06/19/2026 14:27 | 5 | 1,662.60 |
| 06/19/2026 14:27 | 5 | 1,662.60 |
| 06/19/2026 14:27 | 7 | 1,662.60 |
| 06/19/2026 14:27 | 5 | 1,662.60 |
| 06/19/2026 14:27 | 3 | 1,662.60 |
| 06/19/2026 14:27 | 2 | 1,662.80 |
| 06/19/2026 14:27 | 21 | 1,662.80 |
| 06/19/2026 14:27 | 57 | 1,662.80 |
| 06/19/2026 14:27 | 24 | 1,662.80 |
| 06/19/2026 14:27 | 29 | 1,662.80 |
| 06/19/2026 14:27 | 9 | 1,663.00 |
| 06/19/2026 14:27 | 23 | 1,663.00 |
| 06/19/2026 14:27 | 6 | 1,663.00 |
| 06/19/2026 14:27 | 4 | 1,663.00 |
| 06/19/2026 14:27 | 28 | 1,663.00 |
| 06/19/2026 14:27 | 31 | 1,663.00 |
| 06/19/2026 14:27 | 1 | 1,663.00 |
| 06/19/2026 14:27 | 2 | 1,663.00 |
| 06/19/2026 14:27 | 2 | 1,663.00 |
| 06/19/2026 14:27 | 3 | 1,663.00 |
| 06/19/2026 14:27 | 7 | 1,663.00 |
| 06/19/2026 14:27 | 3 | 1,663.00 |
| 06/19/2026 14:27 | 1 | 1,663.00 |
| 06/19/2026 14:27 | 14 | 1,663.00 |
| 06/19/2026 14:27 | 6 | 1,663.00 |
| 06/19/2026 14:27 | 7 | 1,663.20 |
| 06/19/2026 14:27 | 9 | 1,663.20 |
| 06/19/2026 14:27 | 3 | 1,663.20 |
| 06/19/2026 14:27 | 6 | 1,663.20 |
| 06/19/2026 14:27 | 2 | 1,663.20 |
| 06/19/2026 14:27 | 3 | 1,663.00 |
| 06/19/2026 14:27 | 2 | 1,663.00 |
| 06/19/2026 14:27 | 5 | 1,663.00 |
| 06/19/2026 14:27 | 3 | 1,663.00 |
| 06/19/2026 14:27 | 8 | 1,663.00 |
| 06/19/2026 14:27 | 30 | 1,663.00 |
| 06/19/2026 14:27 | 2 | 1,663.00 |
| 06/19/2026 14:27 | 16 | 1,663.00 |
| 06/19/2026 14:27 | 30 | 1,663.00 |
| 06/19/2026 14:27 | 42 | 1,663.00 |
| 06/19/2026 14:27 | 1 | 1,663.00 |
| 06/19/2026 14:27 | 16 | 1,663.00 |
| 06/19/2026 14:27 | 30 | 1,663.00 |
| 06/19/2026 14:27 | 4 | 1,663.00 |
| 06/19/2026 14:27 | 1 | 1,663.00 |
| 06/19/2026 14:27 | 2 | 1,663.00 |
| 06/19/2026 14:27 | 7 | 1,663.00 |
| 06/19/2026 14:27 | 6 | 1,663.00 |
| 06/19/2026 14:27 | 1 | 1,662.60 |
| 06/19/2026 14:27 | 2 | 1,662.60 |
| 06/19/2026 14:27 | 10 | 1,662.60 |
| 06/19/2026 14:27 | 2 | 1,662.60 |
| 06/19/2026 14:27 | 10 | 1,662.60 |
| 06/19/2026 14:27 | 3 | 1,662.60 |
| 06/19/2026 14:27 | 6 | 1,662.60 |
| 06/19/2026 14:27 | 4 | 1,662.60 |
| 06/19/2026 14:27 | 9 | 1,662.60 |
| 06/19/2026 14:27 | 1 | 1,662.60 |
| 06/19/2026 14:27 | 9 | 1,662.60 |
| 06/19/2026 14:27 | 16 | 1,662.60 |
| 06/19/2026 14:27 | 10 | 1,662.60 |
| 06/19/2026 14:27 | 14 | 1,662.60 |
| 06/19/2026 14:27 | 10 | 1,662.60 |
| 06/19/2026 14:27 | 1 | 1,662.60 |
| 06/19/2026 14:27 | 4 | 1,662.60 |
| 06/19/2026 14:27 | 5 | 1,662.60 |
| 06/19/2026 14:27 | 2 | 1,662.60 |
| 06/19/2026 14:27 | 7 | 1,662.60 |
| 06/19/2026 14:27 | 3 | 1,662.40 |
| 06/19/2026 14:27 | 2 | 1,662.20 |
| 06/19/2026 14:27 | 1 | 1,662.20 |
| 06/19/2026 14:27 | 5 | 1,662.20 |
| 06/19/2026 14:27 | 12 | 1,662.20 |
| 06/19/2026 14:27 | 9 | 1,662.20 |
| 06/19/2026 14:27 | 5 | 1,662.20 |
| 06/19/2026 14:27 | 5 | 1,662.20 |
| 06/19/2026 14:27 | 10 | 1,662.20 |
| 06/19/2026 14:27 | 7 | 1,662.40 |
| 06/19/2026 14:27 | 3 | 1,662.40 |
| 06/19/2026 14:27 | 5 | 1,662.40 |
| 06/19/2026 14:26 | 4 | 1,662.20 |
| 06/19/2026 14:26 | 16 | 1,662.20 |
| 06/19/2026 14:26 | 2 | 1,662.20 |
| 06/19/2026 14:26 | 2 | 1,662.60 |
| 06/19/2026 14:26 | 10 | 1,662.60 |
| 06/19/2026 14:26 | 5 | 1,662.40 |
| 06/19/2026 14:26 | 9 | 1,662.40 |
| 06/19/2026 14:26 | 3 | 1,662.40 |
| 06/19/2026 14:26 | 5 | 1,662.40 |
| 06/19/2026 14:26 | 4 | 1,662.40 |
| 06/19/2026 14:26 | 5 | 1,662.40 |
| 06/19/2026 14:26 | 3 | 1,662.40 |
| 06/19/2026 14:26 | 6 | 1,662.40 |
| 06/19/2026 14:26 | 4 | 1,662.40 |
| 06/19/2026 14:26 | 9 | 1,662.40 |
| 06/19/2026 14:26 | 25 | 1,662.20 |
| 06/19/2026 14:26 | 5 | 1,662.40 |
| 06/19/2026 14:26 | 4 | 1,662.40 |
| 06/19/2026 14:26 | 9 | 1,662.40 |
| 06/19/2026 14:26 | 3 | 1,662.40 |
| 06/19/2026 14:26 | 2 | 1,662.40 |
| 06/19/2026 14:26 | 2 | 1,662.40 |
| 06/19/2026 14:26 | 3 | 1,662.40 |
| 06/19/2026 14:26 | 5 | 1,662.40 |
| 06/19/2026 14:26 | 4 | 1,662.40 |
| 06/19/2026 14:26 | 9 | 1,662.40 |
| 06/19/2026 14:26 | 4 | 1,662.40 |
| 06/19/2026 14:26 | 5 | 1,662.40 |
| 06/19/2026 14:26 | 5 | 1,662.20 |
| 06/19/2026 14:26 | 30 | 1,662.20 |
| 06/19/2026 14:26 | 7 | 1,662.20 |
| 06/19/2026 14:26 | 3 | 1,662.40 |
| 06/19/2026 14:26 | 9 | 1,662.40 |
| 06/19/2026 14:26 | 5 | 1,662.40 |
| 06/19/2026 14:26 | 12 | 1,662.40 |
| 06/19/2026 14:26 | 4 | 1,662.40 |
| 06/19/2026 14:26 | 4 | 1,662.60 |
| 06/19/2026 14:26 | 1 | 1,662.60 |
| 06/19/2026 14:26 | 9 | 1,662.60 |
| 06/19/2026 14:26 | 10 | 1,662.60 |
| 06/19/2026 14:26 | 10 | 1,662.60 |
| 06/19/2026 14:26 | 10 | 1,662.60 |
| 06/19/2026 14:26 | 9 | 1,662.60 |
| 06/19/2026 14:26 | 1 | 1,662.60 |
| 06/19/2026 14:26 | 9 | 1,662.60 |
| 06/19/2026 14:26 | 10 | 1,662.60 |
| 06/19/2026 14:26 | 10 | 1,662.60 |
| 06/19/2026 14:26 | 8 | 1,662.60 |
| 06/19/2026 14:26 | 5 | 1,662.60 |
| 06/19/2026 14:26 | 3 | 1,662.60 |
| 06/19/2026 14:26 | 1 | 1,662.60 |
| 06/19/2026 14:26 | 15 | 1,662.40 |
| 06/19/2026 14:26 | 9 | 1,662.60 |
| 06/19/2026 14:26 | 1 | 1,662.60 |
| 06/19/2026 14:26 | 9 | 1,662.60 |
| 06/19/2026 14:26 | 1 | 1,662.60 |
| 06/19/2026 14:26 | 4 | 1,662.60 |
| 06/19/2026 14:26 | 8 | 1,662.60 |
| 06/19/2026 14:26 | 2 | 1,662.60 |
| 06/19/2026 14:26 | 3 | 1,662.40 |
| 06/19/2026 14:26 | 6 | 1,662.20 |
| 06/19/2026 14:26 | 5 | 1,662.20 |
| 06/19/2026 14:26 | 3 | 1,662.20 |
| 06/19/2026 14:26 | 1 | 1,662.20 |
| 06/19/2026 14:26 | 27 | 1,662.20 |
| 06/19/2026 14:26 | 28 | 1,662.40 |
| 06/19/2026 14:26 | 2 | 1,662.40 |
| 06/19/2026 14:26 | 4 | 1,662.60 |
| 06/19/2026 14:26 | 10 | 1,662.60 |
| 06/19/2026 14:26 | 4 | 1,662.60 |
| 06/19/2026 14:26 | 10 | 1,662.60 |
| 06/19/2026 14:26 | 4 | 1,662.60 |
| 06/19/2026 14:26 | 10 | 1,662.60 |
| 06/19/2026 14:26 | 12 | 1,662.60 |
| 06/19/2026 14:26 | 2 | 1,662.60 |
| 06/19/2026 14:26 | 5 | 1,662.60 |
| 06/19/2026 14:26 | 3 | 1,662.60 |
| 06/19/2026 14:26 | 12 | 1,662.60 |
| 06/19/2026 14:26 | 5 | 1,662.60 |
| 06/19/2026 14:26 | 5 | 1,662.60 |
| 06/19/2026 14:26 | 12 | 1,662.60 |
| 06/19/2026 14:26 | 2 | 1,662.60 |
| 06/19/2026 14:26 | 3 | 1,662.60 |
| 06/19/2026 14:26 | 7 | 1,662.60 |
| 06/19/2026 14:26 | 5 | 1,662.60 |
| 06/19/2026 14:26 | 5 | 1,662.60 |
| 06/19/2026 14:26 | 2 | 1,662.60 |
| 06/19/2026 14:26 | 3 | 1,662.60 |
| 06/19/2026 14:26 | 4 | 1,662.40 |
| 06/19/2026 14:26 | 2 | 1,662.40 |
| 06/19/2026 14:26 | 9 | 1,662.40 |
| 06/19/2026 14:26 | 15 | 1,662.40 |
| 06/19/2026 14:26 | 5 | 1,662.40 |
| 06/19/2026 14:26 | 2 | 1,662.40 |
| 06/19/2026 14:26 | 3 | 1,662.40 |
| 06/19/2026 14:26 | 2 | 1,662.20 |
| 06/19/2026 14:26 | 43 | 1,662.20 |
| 06/19/2026 14:25 | 4 | 1,662.20 |
| 06/19/2026 14:25 | 7 | 1,662.20 |
| 06/19/2026 14:25 | 4 | 1,662.20 |
| 06/19/2026 14:25 | 2 | 1,662.00 |
| 06/19/2026 14:25 | 3 | 1,662.00 |
| 06/19/2026 14:25 | 13 | 1,662.00 |
| 06/19/2026 14:25 | 24 | 1,662.00 |
| 06/19/2026 14:25 | 1 | 1,662.00 |
| 06/19/2026 14:25 | 29 | 1,662.00 |
| 06/19/2026 14:25 | 1 | 1,661.80 |
| 06/19/2026 14:25 | 1 | 1,661.80 |
| 06/19/2026 14:25 | 4 | 1,661.80 |
| 06/19/2026 14:25 | 13 | 1,661.80 |
| 06/19/2026 14:25 | 2 | 1,661.80 |
| 06/19/2026 14:25 | 10 | 1,661.80 |
| 06/19/2026 14:25 | 5 | 1,661.80 |
| 06/19/2026 14:25 | 1 | 1,661.80 |
| 06/19/2026 14:25 | 2 | 1,661.80 |
| 06/19/2026 14:25 | 1 | 1,661.80 |
| 06/19/2026 14:25 | 5 | 1,661.80 |
| 06/19/2026 14:25 | 2 | 1,661.80 |
| 06/19/2026 14:25 | 1 | 1,661.60 |
| 06/19/2026 14:25 | 1 | 1,661.60 |
| 06/19/2026 14:25 | 2 | 1,661.60 |
| 06/19/2026 14:25 | 3 | 1,661.60 |
| 06/19/2026 14:25 | 2 | 1,661.60 |
| 06/19/2026 14:25 | 3 | 1,661.40 |
| 06/19/2026 14:25 | 3 | 1,661.40 |
| 06/19/2026 14:25 | 12 | 1,661.40 |
| 06/19/2026 14:25 | 8 | 1,661.80 |
| 06/19/2026 14:25 | 4 | 1,661.80 |
| 06/19/2026 14:25 | 5 | 1,661.80 |
| 06/19/2026 14:25 | 2 | 1,662.00 |
| 06/19/2026 14:25 | 7 | 1,662.00 |
| 06/19/2026 14:25 | 2 | 1,662.00 |
| 06/19/2026 14:25 | 1 | 1,662.00 |
| 06/19/2026 14:25 | 2 | 1,662.00 |
| 06/19/2026 14:25 | 4 | 1,662.00 |
| 06/19/2026 14:25 | 1 | 1,662.00 |
| 06/19/2026 14:25 | 5 | 1,662.00 |
| 06/19/2026 14:25 | 4 | 1,661.80 |
| 06/19/2026 14:25 | 7 | 1,661.80 |
| 06/19/2026 14:25 | 7 | 1,661.80 |
| 06/19/2026 14:25 | 4 | 1,661.80 |
| 06/19/2026 14:25 | 2 | 1,661.60 |
| 06/19/2026 14:25 | 14 | 1,661.60 |
| 06/19/2026 14:25 | 4 | 1,661.60 |
| 06/19/2026 14:25 | 2 | 1,661.40 |
| 06/19/2026 14:25 | 5 | 1,661.40 |
| 06/19/2026 14:25 | 7 | 1,661.40 |
| 06/19/2026 14:25 | 7 | 1,661.40 |
| 06/19/2026 14:25 | 5 | 1,661.40 |
| 06/19/2026 14:25 | 7 | 1,661.40 |
| 06/19/2026 14:25 | 1 | 1,661.40 |
| 06/19/2026 14:25 | 2 | 1,661.40 |
| 06/19/2026 14:25 | 3 | 1,661.40 |
| 06/19/2026 14:25 | 6 | 1,661.40 |
| 06/19/2026 14:25 | 7 | 1,661.20 |
| 06/19/2026 14:25 | 5 | 1,661.20 |
| 06/19/2026 14:25 | 4 | 1,661.20 |
| 06/19/2026 14:25 | 3 | 1,661.00 |
| 06/19/2026 14:25 | 3 | 1,661.00 |
| 06/19/2026 14:25 | 2 | 1,661.00 |
| 06/19/2026 14:25 | 1 | 1,661.00 |
| 06/19/2026 14:25 | 2 | 1,661.00 |
| 06/19/2026 14:25 | 5 | 1,661.00 |
| 06/19/2026 14:25 | 4 | 1,661.00 |
| 06/19/2026 14:25 | 5 | 1,661.00 |
| 06/19/2026 14:25 | 45 | 1,661.00 |
| 06/19/2026 14:25 | 3 | 1,661.00 |
| 06/19/2026 14:25 | 1 | 1,660.80 |
| 06/19/2026 14:25 | 13 | 1,660.80 |
| 06/19/2026 14:25 | 4 | 1,660.60 |
| 06/19/2026 14:25 | 10 | 1,660.60 |
| 06/19/2026 14:25 | 9 | 1,660.60 |
| 06/19/2026 14:24 | 3 | 1,660.60 |
| 06/19/2026 14:24 | 2 | 1,660.60 |
| 06/19/2026 14:24 | 1 | 1,660.60 |
| 06/19/2026 14:24 | 5 | 1,660.60 |
| 06/19/2026 14:24 | 33 | 1,660.60 |
| 06/19/2026 14:24 | 21 | 1,660.60 |
| 06/19/2026 14:24 | 39 | 1,660.60 |
| 06/19/2026 14:24 | 20 | 1,660.60 |
| 06/19/2026 14:24 | 29 | 1,660.80 |
| 06/19/2026 14:24 | 1 | 1,660.80 |
| 06/19/2026 14:24 | 2 | 1,661.20 |
| 06/19/2026 14:24 | 6 | 1,661.20 |
| 06/19/2026 14:24 | 9 | 1,661.20 |
| 06/19/2026 14:24 | 6 | 1,660.80 |
| 06/19/2026 14:24 | 9 | 1,661.00 |
| 06/19/2026 14:24 | 3 | 1,661.00 |
| 06/19/2026 14:24 | 20 | 1,661.00 |
| 06/19/2026 14:24 | 1 | 1,661.00 |
| 06/19/2026 14:24 | 5 | 1,661.00 |
| 06/19/2026 14:24 | 3 | 1,661.00 |
| 06/19/2026 14:24 | 7 | 1,660.80 |
| 06/19/2026 14:24 | 4 | 1,660.80 |
| 06/19/2026 14:24 | 7 | 1,660.80 |
| 06/19/2026 14:24 | 2 | 1,660.80 |
| 06/19/2026 14:24 | 2 | 1,660.60 |
| 06/19/2026 14:24 | 2 | 1,661.00 |
| 06/19/2026 14:24 | 15 | 1,661.00 |
| 06/19/2026 14:24 | 4 | 1,661.20 |
| 06/19/2026 14:24 | 7 | 1,661.20 |
| 06/19/2026 14:23 | 7 | 1,661.00 |
| 06/19/2026 14:23 | 6 | 1,660.80 |
| 06/19/2026 14:23 | 5 | 1,660.80 |
| 06/19/2026 14:23 | 1 | 1,660.80 |
| 06/19/2026 14:23 | 7 | 1,660.80 |
| 06/19/2026 14:23 | 3 | 1,660.80 |
| 06/19/2026 14:23 | 7 | 1,660.80 |
| 06/19/2026 14:23 | 5 | 1,661.00 |
| 06/19/2026 14:23 | 6 | 1,661.00 |
| 06/19/2026 14:23 | 7 | 1,661.20 |
| 06/19/2026 14:23 | 3 | 1,661.20 |
| 06/19/2026 14:23 | 3 | 1,660.80 |
| 06/19/2026 14:23 | 5 | 1,661.00 |
| 06/19/2026 14:23 | 2 | 1,661.00 |
| 06/19/2026 14:23 | 5 | 1,661.20 |
| 06/19/2026 14:23 | 7 | 1,661.20 |
| 06/19/2026 14:23 | 1 | 1,660.80 |
| 06/19/2026 14:23 | 5 | 1,661.20 |
| 06/19/2026 14:23 | 2 | 1,661.20 |
| 06/19/2026 14:23 | 7 | 1,661.20 |
| 06/19/2026 14:23 | 3 | 1,661.20 |
| 06/19/2026 14:23 | 5 | 1,661.00 |
| 06/19/2026 14:23 | 4 | 1,661.00 |
| 06/19/2026 14:23 | 8 | 1,661.00 |
| 06/19/2026 14:23 | 3 | 1,660.80 |
| 06/19/2026 14:23 | 5 | 1,661.00 |
| 06/19/2026 14:23 | 2 | 1,661.00 |
| 06/19/2026 14:23 | 7 | 1,661.00 |
| 06/19/2026 14:23 | 3 | 1,661.00 |
| 06/19/2026 14:23 | 4 | 1,661.00 |
| 06/19/2026 14:23 | 4 | 1,661.00 |
| 06/19/2026 14:23 | 7 | 1,661.00 |
| 06/19/2026 14:23 | 4 | 1,661.00 |
| 06/19/2026 14:23 | 7 | 1,661.00 |
| 06/19/2026 14:23 | 3 | 1,661.00 |
| 06/19/2026 14:23 | 1 | 1,660.80 |
| 06/19/2026 14:23 | 10 | 1,660.80 |
| 06/19/2026 14:22 | 4 | 1,661.20 |
| 06/19/2026 14:22 | 4 | 1,661.20 |
| 06/19/2026 14:22 | 1 | 1,661.00 |
| 06/19/2026 14:22 | 2 | 1,661.00 |
| 06/19/2026 14:22 | 3 | 1,660.80 |
| 06/19/2026 14:22 | 4 | 1,660.80 |
| 06/19/2026 14:22 | 7 | 1,660.70 |
| 06/19/2026 14:22 | 1 | 1,660.60 |
| 06/19/2026 14:22 | 27 | 1,660.60 |
| 06/19/2026 14:22 | 17 | 1,660.60 |
| 06/19/2026 14:22 | 33 | 1,660.80 |
| 06/19/2026 14:22 | 7 | 1,661.00 |
| 06/19/2026 14:22 | 4 | 1,661.20 |
| 06/19/2026 14:22 | 27 | 1,661.20 |
| 06/19/2026 14:22 | 3 | 1,661.40 |
| 06/19/2026 14:22 | 7 | 1,661.40 |
| 06/19/2026 14:22 | 10 | 1,661.40 |
| 06/19/2026 14:22 | 5 | 1,661.20 |
| 06/19/2026 14:22 | 7 | 1,661.20 |
| 06/19/2026 14:22 | 3 | 1,661.00 |
| 06/19/2026 14:22 | 3 | 1,661.00 |
| 06/19/2026 14:22 | 2 | 1,661.20 |
| 06/19/2026 14:22 | 4 | 1,661.20 |
| 06/19/2026 14:22 | 6 | 1,661.20 |
| 06/19/2026 14:22 | 5 | 1,661.20 |
| 06/19/2026 14:22 | 3 | 1,661.40 |
| 06/19/2026 14:22 | 17 | 1,661.40 |
| 06/19/2026 14:22 | 6 | 1,661.40 |
| 06/19/2026 14:22 | 1 | 1,661.60 |
| 06/19/2026 14:22 | 4 | 1,661.60 |
| 06/19/2026 14:22 | 1 | 1,661.60 |
| 06/19/2026 14:22 | 1 | 1,661.60 |
| 06/19/2026 14:22 | 2 | 1,661.80 |
| 06/19/2026 14:22 | 23 | 1,661.80 |
| 06/19/2026 14:22 | 41 | 1,661.80 |
| 06/19/2026 14:22 | 13 | 1,661.80 |
| 06/19/2026 14:22 | 4 | 1,662.00 |
| 06/19/2026 14:22 | 2 | 1,662.00 |
| 06/19/2026 14:22 | 2 | 1,662.00 |
| 06/19/2026 14:22 | 100 | 1,662.00 |
| 06/19/2026 14:22 | 3 | 1,662.00 |
| 06/19/2026 14:22 | 8 | 1,661.80 |
| 06/19/2026 14:22 | 5 | 1,661.80 |
| 06/19/2026 14:22 | 3 | 1,661.80 |
| 06/19/2026 14:22 | 7 | 1,661.80 |
| 06/19/2026 14:22 | 3 | 1,661.80 |
| 06/19/2026 14:22 | 2 | 1,661.80 |
| 06/19/2026 14:22 | 3 | 1,661.80 |
| 06/19/2026 14:22 | 5 | 1,661.60 |
| 06/19/2026 14:22 | 4 | 1,661.60 |
| 06/19/2026 14:22 | 5 | 1,661.60 |
| 06/19/2026 14:22 | 3 | 1,661.40 |
| 06/19/2026 14:21 | 3 | 1,661.40 |
| 06/19/2026 14:21 | 4 | 1,661.40 |
| 06/19/2026 14:21 | 4 | 1,661.40 |
| 06/19/2026 14:21 | 7 | 1,661.40 |
| 06/19/2026 14:21 | 3 | 1,661.20 |
| 06/19/2026 14:21 | 4 | 1,661.20 |
| 06/19/2026 14:21 | 4 | 1,661.20 |
| 06/19/2026 14:21 | 3 | 1,661.20 |
| 06/19/2026 14:21 | 4 | 1,661.00 |
| 06/19/2026 14:21 | 7 | 1,660.80 |
| 06/19/2026 14:21 | 2 | 1,660.80 |
| 06/19/2026 14:21 | 12 | 1,660.80 |
| 06/19/2026 14:21 | 24 | 1,660.80 |
| 06/19/2026 14:21 | 4 | 1,660.80 |
| 06/19/2026 14:21 | 11 | 1,660.80 |
| 06/19/2026 14:21 | 3 | 1,660.80 |
| 06/19/2026 14:21 | 2 | 1,661.00 |
| 06/19/2026 14:21 | 2 | 1,661.00 |
| 06/19/2026 14:21 | 1 | 1,661.00 |
| 06/19/2026 14:21 | 7 | 1,661.00 |
| 06/19/2026 14:21 | 7 | 1,661.20 |
| 06/19/2026 14:21 | 12 | 1,661.20 |
| 06/19/2026 14:21 | 2 | 1,661.40 |
| 06/19/2026 14:21 | 5 | 1,661.40 |
| 06/19/2026 14:21 | 4 | 1,661.40 |
| 06/19/2026 14:21 | 4 | 1,661.20 |
| 06/19/2026 14:21 | 2 | 1,661.40 |
| 06/19/2026 14:21 | 2 | 1,661.40 |
| 06/19/2026 14:21 | 3 | 1,661.20 |
| 06/19/2026 14:21 | 4 | 1,661.00 |
| 06/19/2026 14:21 | 11 | 1,661.00 |
| 06/19/2026 14:21 | 30 | 1,661.00 |
| 06/19/2026 14:21 | 6 | 1,661.00 |
| 06/19/2026 14:21 | 3 | 1,660.80 |
| 06/19/2026 14:21 | 4 | 1,660.80 |
| 06/19/2026 14:21 | 4 | 1,660.80 |
| 06/19/2026 14:21 | 14 | 1,660.80 |
| 06/19/2026 14:21 | 4 | 1,660.80 |
| 06/19/2026 14:21 | 2 | 1,660.80 |
| 06/19/2026 14:21 | 165 | 1,660.80 |
| 06/19/2026 14:21 | 1 | 1,660.80 |
| 06/19/2026 14:21 | 1 | 1,660.80 |
| 06/19/2026 14:21 | 4 | 1,660.80 |
| 06/19/2026 14:21 | 4 | 1,660.80 |
| 06/19/2026 14:21 | 8 | 1,660.80 |
| 06/19/2026 14:21 | 2 | 1,660.80 |
| 06/19/2026 14:21 | 18 | 1,660.80 |
| 06/19/2026 14:21 | 1 | 1,660.80 |
| 06/19/2026 14:21 | 5 | 1,660.80 |
| 06/19/2026 14:21 | 4 | 1,660.80 |
| 06/19/2026 14:21 | 2 | 1,660.80 |
| 06/19/2026 14:21 | 20 | 1,660.40 |
| 06/19/2026 14:21 | 3 | 1,660.60 |
| 06/19/2026 14:21 | 2 | 1,660.60 |
| 06/19/2026 14:21 | 1 | 1,660.80 |
| 06/19/2026 14:21 | 6 | 1,660.80 |
| 06/19/2026 14:21 | 3 | 1,660.80 |
| 06/19/2026 14:21 | 5 | 1,660.80 |
| 06/19/2026 14:21 | 4 | 1,660.80 |
| 06/19/2026 14:20 | 3 | 1,660.60 |
| 06/19/2026 14:20 | 23 | 1,660.60 |
| 06/19/2026 14:20 | 1 | 1,660.60 |
| 06/19/2026 14:20 | 27 | 1,660.60 |
| 06/19/2026 14:20 | 3 | 1,660.80 |
| 06/19/2026 14:20 | 2 | 1,660.80 |
| 06/19/2026 14:20 | 3 | 1,660.80 |
| 06/19/2026 14:20 | 28 | 1,660.80 |
| 06/19/2026 14:20 | 5 | 1,660.80 |
| 06/19/2026 14:20 | 16 | 1,661.00 |
| 06/19/2026 14:20 | 3 | 1,661.00 |
| 06/19/2026 14:20 | 4 | 1,660.80 |
| 06/19/2026 14:20 | 2 | 1,660.80 |
| 06/19/2026 14:20 | 4 | 1,660.80 |
| 06/19/2026 14:20 | 4 | 1,660.80 |
| 06/19/2026 14:20 | 2 | 1,660.60 |
| 06/19/2026 14:20 | 5 | 1,660.60 |
| 06/19/2026 14:20 | 1 | 1,660.60 |
| 06/19/2026 14:20 | 1 | 1,660.60 |
| 06/19/2026 14:20 | 4 | 1,660.60 |
| 06/19/2026 14:20 | 4 | 1,660.40 |
| 06/19/2026 14:20 | 2 | 1,660.40 |
| 06/19/2026 14:20 | 5 | 1,660.40 |
| 06/19/2026 14:20 | 7 | 1,660.40 |
| 06/19/2026 14:20 | 7 | 1,660.40 |
| 06/19/2026 14:20 | 4 | 1,660.40 |
| 06/19/2026 14:20 | 8 | 1,660.40 |
| 06/19/2026 14:20 | 7 | 1,660.30 |
| 06/19/2026 14:20 | 2 | 1,660.20 |
| 06/19/2026 14:20 | 1 | 1,660.20 |
| 06/19/2026 14:20 | 2 | 1,660.00 |
| 06/19/2026 14:20 | 56 | 1,660.00 |
| 06/19/2026 14:20 | 10 | 1,660.00 |
| 06/19/2026 14:20 | 3 | 1,660.00 |
| 06/19/2026 14:20 | 1 | 1,660.00 |
| 06/19/2026 14:20 | 2 | 1,660.00 |
| 06/19/2026 14:20 | 5 | 1,660.00 |
| 06/19/2026 14:20 | 4 | 1,659.80 |
| 06/19/2026 14:20 | 4 | 1,659.80 |
| 06/19/2026 14:20 | 6 | 1,659.60 |
| 06/19/2026 14:20 | 4 | 1,659.60 |
| 06/19/2026 14:20 | 4 | 1,659.60 |
| 06/19/2026 14:20 | 8 | 1,659.60 |
| 06/19/2026 14:20 | 26 | 1,659.60 |
| 06/19/2026 14:20 | 2 | 1,659.60 |
| 06/19/2026 14:20 | 3 | 1,659.40 |
| 06/19/2026 14:20 | 4 | 1,659.40 |
| 06/19/2026 14:20 | 5 | 1,659.40 |
| 06/19/2026 14:20 | 9 | 1,659.40 |
| 06/19/2026 14:20 | 7 | 1,659.40 |
| 06/19/2026 14:20 | 1 | 1,659.40 |
| 06/19/2026 14:20 | 3 | 1,659.80 |
| 06/19/2026 14:20 | 7 | 1,659.80 |
| 06/19/2026 14:20 | 5 | 1,659.80 |
| 06/19/2026 14:20 | 3 | 1,659.80 |
| 06/19/2026 14:20 | 5 | 1,659.80 |
| 06/19/2026 14:20 | 2 | 1,659.80 |
| 06/19/2026 14:20 | 6 | 1,659.80 |
| 06/19/2026 14:20 | 5 | 1,659.80 |
| 06/19/2026 14:20 | 5 | 1,659.80 |
| 06/19/2026 14:20 | 4 | 1,659.80 |
| 06/19/2026 14:20 | 3 | 1,659.80 |
| 06/19/2026 14:20 | 5 | 1,659.80 |
| 06/19/2026 14:20 | 5 | 1,659.80 |
| 06/19/2026 14:20 | 7 | 1,659.80 |
| 06/19/2026 14:20 | 5 | 1,659.60 |
| 06/19/2026 14:20 | 1 | 1,659.60 |
| 06/19/2026 14:19 | 5 | 1,659.60 |
| 06/19/2026 14:19 | 9 | 1,659.40 |
| 06/19/2026 14:19 | 7 | 1,659.60 |
| 06/19/2026 14:19 | 4 | 1,659.60 |
| 06/19/2026 14:19 | 1 | 1,660.20 |
| 06/19/2026 14:19 | 3 | 1,660.20 |
| 06/19/2026 14:19 | 2 | 1,660.20 |
| 06/19/2026 14:19 | 1 | 1,660.20 |
| 06/19/2026 14:19 | 4 | 1,660.00 |
| 06/19/2026 14:19 | 4 | 1,659.60 |
| 06/19/2026 14:19 | 29 | 1,659.60 |
| 06/19/2026 14:19 | 10 | 1,659.80 |
| 06/19/2026 14:19 | 7 | 1,659.80 |
| 06/19/2026 14:19 | 7 | 1,659.80 |
| 06/19/2026 14:19 | 21 | 1,659.80 |
| 06/19/2026 14:19 | 6 | 1,660.20 |
| 06/19/2026 14:19 | 3 | 1,660.20 |
| 06/19/2026 14:19 | 5 | 1,660.20 |
| 06/19/2026 14:19 | 7 | 1,660.20 |
| 06/19/2026 14:19 | 7 | 1,660.00 |
| 06/19/2026 14:19 | 7 | 1,660.00 |
| 06/19/2026 14:19 | 5 | 1,660.00 |
| 06/19/2026 14:19 | 5 | 1,660.00 |
| 06/19/2026 14:19 | 3 | 1,660.00 |
| 06/19/2026 14:19 | 2 | 1,660.00 |
| 06/19/2026 14:19 | 2 | 1,660.00 |
| 06/19/2026 14:19 | 2 | 1,660.00 |
| 06/19/2026 14:19 | 2 | 1,659.80 |
| 06/19/2026 14:19 | 6 | 1,659.80 |
| 06/19/2026 14:19 | 5 | 1,659.80 |
| 06/19/2026 14:19 | 5 | 1,659.80 |
| 06/19/2026 14:19 | 5 | 1,659.80 |
| 06/19/2026 14:19 | 5 | 1,659.80 |
| 06/19/2026 14:19 | 10 | 1,659.80 |
| 06/19/2026 14:19 | 4 | 1,659.80 |
| 06/19/2026 14:19 | 4 | 1,659.60 |
| 06/19/2026 14:19 | 5 | 1,659.60 |
| 06/19/2026 14:19 | 8 | 1,659.60 |
| 06/19/2026 14:19 | 4 | 1,659.60 |
| 06/19/2026 14:19 | 7 | 1,659.60 |
| 06/19/2026 14:19 | 2 | 1,659.60 |
| 06/19/2026 14:19 | 4 | 1,659.60 |
| 06/19/2026 14:19 | 1 | 1,659.60 |
| 06/19/2026 14:19 | 4 | 1,659.60 |
| 06/19/2026 14:19 | 3 | 1,659.40 |
| 06/19/2026 14:19 | 4 | 1,659.40 |
| 06/19/2026 14:19 | 6 | 1,659.40 |
| 06/19/2026 14:19 | 6 | 1,659.40 |
| 06/19/2026 14:19 | 7 | 1,659.40 |
| 06/19/2026 14:19 | 5 | 1,659.20 |
| 06/19/2026 14:19 | 5 | 1,659.00 |
| 06/19/2026 14:19 | 7 | 1,659.00 |
| 06/19/2026 14:19 | 6 | 1,659.00 |
| 06/19/2026 14:19 | 2 | 1,659.00 |
| 06/19/2026 14:19 | 4 | 1,659.00 |
| 06/19/2026 14:19 | 3 | 1,659.00 |
| 06/19/2026 14:19 | 7 | 1,659.00 |
| 06/19/2026 14:19 | 1 | 1,659.00 |
| 06/19/2026 14:19 | 7 | 1,659.00 |
| 06/19/2026 14:19 | 1 | 1,659.00 |
| 06/19/2026 14:19 | 3 | 1,659.00 |
| 06/19/2026 14:19 | 7 | 1,659.00 |
| 06/19/2026 14:19 | 28 | 1,659.00 |
| 06/19/2026 14:19 | 30 | 1,659.00 |
| 06/19/2026 14:19 | 5 | 1,659.00 |
| 06/19/2026 14:19 | 8 | 1,659.20 |
| 06/19/2026 14:19 | 2 | 1,659.20 |
| 06/19/2026 14:19 | 4 | 1,659.60 |
| 06/19/2026 14:19 | 7 | 1,659.60 |
| 06/19/2026 14:19 | 3 | 1,659.60 |
| 06/19/2026 14:19 | 3 | 1,659.60 |
| 06/19/2026 14:18 | 7 | 1,659.60 |
| 06/19/2026 14:18 | 3 | 1,659.60 |
| 06/19/2026 14:18 | 7 | 1,659.60 |
| 06/19/2026 14:18 | 1 | 1,659.40 |
| 06/19/2026 14:18 | 4 | 1,659.20 |
| 06/19/2026 14:18 | 4 | 1,659.20 |
| 06/19/2026 14:18 | 4 | 1,659.20 |
| 06/19/2026 14:18 | 7 | 1,659.00 |
| 06/19/2026 14:18 | 10 | 1,659.40 |
| 06/19/2026 14:18 | 5 | 1,659.40 |
| 06/19/2026 14:18 | 7 | 1,659.40 |
| 06/19/2026 14:18 | 7 | 1,659.20 |
| 06/19/2026 14:18 | 10 | 1,659.20 |
| 06/19/2026 14:18 | 21 | 1,659.40 |
| 06/19/2026 14:18 | 4 | 1,659.40 |
| 06/19/2026 14:18 | 7 | 1,659.40 |
| 06/19/2026 14:18 | 5 | 1,659.40 |
| 06/19/2026 14:18 | 4 | 1,659.40 |
| 06/19/2026 14:18 | 4 | 1,659.40 |
| 06/19/2026 14:18 | 3 | 1,659.20 |
| 06/19/2026 14:18 | 6 | 1,659.20 |
| 06/19/2026 14:18 | 7 | 1,659.20 |
| 06/19/2026 14:18 | 6 | 1,659.40 |
| 06/19/2026 14:18 | 7 | 1,659.40 |
| 06/19/2026 14:18 | 7 | 1,659.20 |
| 06/19/2026 14:18 | 2 | 1,659.40 |
| 06/19/2026 14:18 | 3 | 1,659.40 |
| 06/19/2026 14:18 | 7 | 1,659.40 |
| 06/19/2026 14:18 | 5 | 1,659.20 |
| 06/19/2026 14:18 | 5 | 1,659.80 |
| 06/19/2026 14:18 | 3 | 1,659.80 |
| 06/19/2026 14:18 | 3 | 1,659.80 |
| 06/19/2026 14:18 | 2 | 1,659.80 |
| 06/19/2026 14:18 | 4 | 1,660.20 |
| 06/19/2026 14:18 | 6 | 1,660.20 |
| 06/19/2026 14:18 | 4 | 1,660.00 |
| 06/19/2026 14:18 | 2 | 1,660.00 |
| 06/19/2026 14:18 | 2 | 1,660.00 |
| 06/19/2026 14:18 | 1 | 1,660.00 |
| 06/19/2026 14:18 | 4 | 1,660.00 |
| 06/19/2026 14:18 | 5 | 1,660.00 |
| 06/19/2026 14:18 | 27 | 1,660.00 |
| 06/19/2026 14:17 | 7 | 1,660.40 |
| 06/19/2026 14:17 | 4 | 1,660.40 |
| 06/19/2026 14:17 | 3 | 1,660.40 |
| 06/19/2026 14:17 | 7 | 1,660.80 |
| 06/19/2026 14:17 | 1 | 1,660.80 |
| 06/19/2026 14:17 | 2 | 1,660.80 |
| 06/19/2026 14:17 | 7 | 1,661.00 |
| 06/19/2026 14:17 | 5 | 1,661.00 |
| 06/19/2026 14:17 | 5 | 1,660.80 |
| 06/19/2026 14:17 | 5 | 1,660.80 |
| 06/19/2026 14:17 | 1 | 1,660.40 |
| 06/19/2026 14:17 | 7 | 1,660.80 |
| 06/19/2026 14:17 | 20 | 1,660.80 |
| 06/19/2026 14:17 | 4 | 1,661.00 |
| 06/19/2026 14:17 | 9 | 1,661.00 |
| 06/19/2026 14:17 | 7 | 1,661.00 |
| 06/19/2026 14:17 | 23 | 1,661.00 |
| 06/19/2026 14:17 | 38 | 1,661.00 |
| 06/19/2026 14:17 | 25 | 1,661.20 |
| 06/19/2026 14:17 | 16 | 1,661.20 |
| 06/19/2026 14:17 | 24 | 1,661.20 |
| 06/19/2026 14:17 | 14 | 1,661.40 |
| 06/19/2026 14:17 | 4 | 1,661.40 |
| 06/19/2026 14:17 | 21 | 1,661.40 |
| 06/19/2026 14:17 | 2 | 1,661.40 |
| 06/19/2026 14:17 | 5 | 1,661.40 |
| 06/19/2026 14:17 | 8 | 1,661.40 |
| 06/19/2026 14:17 | 12 | 1,661.40 |
| 06/19/2026 14:17 | 28 | 1,661.40 |
| 06/19/2026 14:17 | 4 | 1,661.60 |
| 06/19/2026 14:17 | 32 | 1,661.60 |
| 06/19/2026 14:17 | 2 | 1,661.60 |
| 06/19/2026 14:17 | 3 | 1,661.60 |
| 06/19/2026 14:17 | 1 | 1,661.60 |
| 06/19/2026 14:17 | 5 | 1,661.80 |
| 06/19/2026 14:16 | 14 | 1,661.80 |
| 06/19/2026 14:16 | 7 | 1,661.80 |
| 06/19/2026 14:16 | 29 | 1,661.80 |
| 06/19/2026 14:16 | 2 | 1,662.40 |
| 06/19/2026 14:16 | 7 | 1,662.40 |
| 06/19/2026 14:16 | 6 | 1,662.40 |
| 06/19/2026 14:16 | 7 | 1,662.00 |
| 06/19/2026 14:16 | 2 | 1,662.00 |
| 06/19/2026 14:16 | 10 | 1,662.00 |
| 06/19/2026 14:16 | 7 | 1,662.00 |
| 06/19/2026 14:16 | 7 | 1,662.00 |
| 06/19/2026 14:16 | 1 | 1,662.00 |
| 06/19/2026 14:16 | 5 | 1,662.00 |
| 06/19/2026 14:16 | 4 | 1,662.00 |
| 06/19/2026 14:16 | 4 | 1,662.00 |
| 06/19/2026 14:16 | 7 | 1,662.00 |
| 06/19/2026 14:16 | 4 | 1,662.20 |
| 06/19/2026 14:16 | 3 | 1,662.20 |
| 06/19/2026 14:16 | 1 | 1,662.20 |
| 06/19/2026 14:16 | 5 | 1,662.20 |
| 06/19/2026 14:16 | 4 | 1,662.20 |
| 06/19/2026 14:16 | 4 | 1,662.20 |
| 06/19/2026 14:16 | 1 | 1,661.80 |
| 06/19/2026 14:16 | 3 | 1,661.80 |
| 06/19/2026 14:16 | 2 | 1,661.80 |
| 06/19/2026 14:16 | 1 | 1,661.80 |
| 06/19/2026 14:16 | 7 | 1,661.80 |
| 06/19/2026 14:16 | 2 | 1,662.00 |
| 06/19/2026 14:16 | 3 | 1,662.00 |
| 06/19/2026 14:16 | 3 | 1,662.00 |
| 06/19/2026 14:16 | 3 | 1,662.00 |
| 06/19/2026 14:16 | 1 | 1,662.00 |
| 06/19/2026 14:16 | 4 | 1,661.60 |
| 06/19/2026 14:16 | 6 | 1,661.40 |
| 06/19/2026 14:16 | 40 | 1,661.60 |
| 06/19/2026 14:16 | 2 | 1,661.60 |
| 06/19/2026 14:16 | 6 | 1,661.60 |
| 06/19/2026 14:16 | 6 | 1,661.60 |
| 06/19/2026 14:16 | 3 | 1,661.60 |
| 06/19/2026 14:16 | 5 | 1,661.60 |
| 06/19/2026 14:16 | 7 | 1,661.60 |
| 06/19/2026 14:16 | 31 | 1,661.60 |
| 06/19/2026 14:16 | 1 | 1,662.00 |
| 06/19/2026 14:16 | 2 | 1,662.00 |
| 06/19/2026 14:16 | 4 | 1,662.00 |
| 06/19/2026 14:16 | 1 | 1,662.00 |
| 06/19/2026 14:16 | 5 | 1,661.80 |
| 06/19/2026 14:16 | 1 | 1,661.40 |
| 06/19/2026 14:16 | 4 | 1,661.40 |
| 06/19/2026 14:16 | 4 | 1,661.20 |
| 06/19/2026 14:16 | 1 | 1,661.20 |
| 06/19/2026 14:16 | 4 | 1,661.20 |
| 06/19/2026 14:16 | 4 | 1,661.20 |
| 06/19/2026 14:16 | 4 | 1,661.20 |
| 06/19/2026 14:16 | 4 | 1,660.80 |
| 06/19/2026 14:16 | 7 | 1,660.80 |
| 06/19/2026 14:16 | 7 | 1,661.00 |
| 06/19/2026 14:16 | 5 | 1,661.00 |
| 06/19/2026 14:16 | 1 | 1,661.00 |
| 06/19/2026 14:16 | 4 | 1,661.00 |
| 06/19/2026 14:16 | 5 | 1,661.00 |
| 06/19/2026 14:16 | 7 | 1,661.00 |
| 06/19/2026 14:16 | 4 | 1,661.00 |
| 06/19/2026 14:16 | 4 | 1,661.00 |
| 06/19/2026 14:16 | 5 | 1,661.00 |
| 06/19/2026 14:16 | 1 | 1,660.80 |
| 06/19/2026 14:16 | 7 | 1,660.80 |
| 06/19/2026 14:16 | 6 | 1,661.00 |
| 06/19/2026 14:16 | 5 | 1,661.00 |
| 06/19/2026 14:16 | 2 | 1,661.00 |
| 06/19/2026 14:16 | 9 | 1,661.00 |
| 06/19/2026 14:16 | 5 | 1,661.00 |
| 06/19/2026 14:16 | 7 | 1,661.00 |
| 06/19/2026 14:16 | 5 | 1,660.80 |
| 06/19/2026 14:16 | 7 | 1,660.80 |
| 06/19/2026 14:16 | 5 | 1,661.00 |
| 06/19/2026 14:16 | 4 | 1,661.00 |
| 06/19/2026 14:16 | 2 | 1,661.00 |
| 06/19/2026 14:16 | 5 | 1,661.00 |
| 06/19/2026 14:16 | 8 | 1,661.20 |
| 06/19/2026 14:16 | 1 | 1,661.40 |
| 06/19/2026 14:16 | 1 | 1,661.40 |
| 06/19/2026 14:16 | 2 | 1,661.40 |
| 06/19/2026 14:16 | 3 | 1,661.20 |
| 06/19/2026 14:16 | 1 | 1,661.20 |
| 06/19/2026 14:16 | 2 | 1,661.00 |
| 06/19/2026 14:16 | 21 | 1,661.00 |
| 06/19/2026 14:16 | 30 | 1,661.00 |
| 06/19/2026 14:16 | 30 | 1,661.00 |
| 06/19/2026 14:16 | 1 | 1,661.00 |
| 06/19/2026 14:16 | 18 | 1,661.00 |
| 06/19/2026 14:16 | 1 | 1,661.00 |
| 06/19/2026 14:16 | 1 | 1,660.80 |
| 06/19/2026 14:16 | 1 | 1,660.80 |
| 06/19/2026 14:16 | 1 | 1,660.80 |
| 06/19/2026 14:16 | 2 | 1,660.80 |
| 06/19/2026 14:16 | 4 | 1,660.60 |
| 06/19/2026 14:16 | 2 | 1,660.40 |
| 06/19/2026 14:16 | 2 | 1,660.40 |
| 06/19/2026 14:16 | 3 | 1,660.40 |
| 06/19/2026 14:16 | 12 | 1,660.40 |
| 06/19/2026 14:16 | 4 | 1,660.20 |
| 06/19/2026 14:16 | 2 | 1,660.20 |
| 06/19/2026 14:16 | 8 | 1,660.20 |
| 06/19/2026 14:16 | 5 | 1,660.20 |
| 06/19/2026 14:16 | 8 | 1,660.20 |
| 06/19/2026 14:16 | 1 | 1,660.20 |
| 06/19/2026 14:16 | 4 | 1,660.20 |
| 06/19/2026 14:16 | 4 | 1,660.00 |
| 06/19/2026 14:16 | 13 | 1,660.00 |
| 06/19/2026 14:16 | 4 | 1,660.00 |
| 06/19/2026 14:16 | 7 | 1,660.00 |
| 06/19/2026 14:15 | 8 | 1,659.60 |
| 06/19/2026 14:15 | 2 | 1,659.60 |
| 06/19/2026 14:15 | 4 | 1,659.60 |
| 06/19/2026 14:15 | 2 | 1,659.80 |
| 06/19/2026 14:15 | 4 | 1,660.00 |
| 06/19/2026 14:15 | 3 | 1,659.80 |
| 06/19/2026 14:15 | 3 | 1,659.80 |
| 06/19/2026 14:15 | 2 | 1,660.00 |
| 06/19/2026 14:15 | 7 | 1,660.20 |
| 06/19/2026 14:15 | 4 | 1,660.20 |
| 06/19/2026 14:15 | 4 | 1,660.20 |
| 06/19/2026 14:15 | 5 | 1,660.20 |
| 06/19/2026 14:15 | 3 | 1,660.20 |
| 06/19/2026 14:15 | 6 | 1,660.20 |
| 06/19/2026 14:15 | 4 | 1,660.20 |
| 06/19/2026 14:15 | 7 | 1,660.20 |
| 06/19/2026 14:15 | 2 | 1,659.80 |
| 06/19/2026 14:15 | 2 | 1,659.80 |
| 06/19/2026 14:15 | 7 | 1,659.60 |
| 06/19/2026 14:15 | 3 | 1,659.80 |
| 06/19/2026 14:15 | 1 | 1,660.00 |
| 06/19/2026 14:15 | 3 | 1,660.00 |
| 06/19/2026 14:15 | 4 | 1,660.00 |
| 06/19/2026 14:15 | 3 | 1,660.00 |
| 06/19/2026 14:15 | 2 | 1,660.00 |
| 06/19/2026 14:15 | 1 | 1,660.40 |
| 06/19/2026 14:15 | 1 | 1,660.00 |
| 06/19/2026 14:15 | 12 | 1,660.20 |
| 06/19/2026 14:15 | 2 | 1,660.20 |
| 06/19/2026 14:15 | 4 | 1,660.00 |
| 06/19/2026 14:15 | 5 | 1,660.00 |
| 06/19/2026 14:15 | 10 | 1,660.00 |
| 06/19/2026 14:15 | 2 | 1,660.00 |
| 06/19/2026 14:15 | 2 | 1,660.20 |
| 06/19/2026 14:15 | 6 | 1,660.20 |
| 06/19/2026 14:15 | 5 | 1,660.20 |
| 06/19/2026 14:15 | 5 | 1,660.20 |
| 06/19/2026 14:15 | 18 | 1,660.20 |
| 06/19/2026 14:15 | 2 | 1,660.20 |
| 06/19/2026 14:15 | 7 | 1,660.20 |
| 06/19/2026 14:15 | 7 | 1,660.00 |
| 06/19/2026 14:15 | 2 | 1,660.00 |
| 06/19/2026 14:15 | 3 | 1,660.00 |
| 06/19/2026 14:15 | 4 | 1,660.00 |
| 06/19/2026 14:15 | 1 | 1,660.00 |
| 06/19/2026 14:15 | 29 | 1,660.00 |
| 06/19/2026 14:15 | 12 | 1,660.20 |
| 06/19/2026 14:15 | 12 | 1,660.20 |
| 06/19/2026 14:15 | 3 | 1,660.20 |
| 06/19/2026 14:14 | 9 | 1,660.40 |
| 06/19/2026 14:14 | 1 | 1,660.40 |
| 06/19/2026 14:14 | 6 | 1,660.40 |
| 06/19/2026 14:14 | 9 | 1,660.40 |
| 06/19/2026 14:14 | 3 | 1,660.40 |
| 06/19/2026 14:14 | 7 | 1,660.60 |
| 06/19/2026 14:14 | 5 | 1,660.60 |
| 06/19/2026 14:14 | 3 | 1,660.40 |
| 06/19/2026 14:14 | 2 | 1,660.60 |
| 06/19/2026 14:14 | 5 | 1,660.60 |
| 06/19/2026 14:14 | 9 | 1,660.60 |
| 06/19/2026 14:14 | 3 | 1,660.60 |
| 06/19/2026 14:14 | 6 | 1,660.60 |
| 06/19/2026 14:14 | 9 | 1,660.60 |
| 06/19/2026 14:14 | 2 | 1,660.60 |
| 06/19/2026 14:14 | 2 | 1,660.60 |
| 06/19/2026 14:14 | 9 | 1,660.60 |
| 06/19/2026 14:14 | 6 | 1,661.20 |
| 06/19/2026 14:14 | 2 | 1,660.60 |
| 06/19/2026 14:14 | 4 | 1,661.00 |
| 06/19/2026 14:14 | 7 | 1,661.00 |
| 06/19/2026 14:14 | 5 | 1,661.00 |
| 06/19/2026 14:14 | 3 | 1,661.00 |
| 06/19/2026 14:14 | 5 | 1,661.00 |
| 06/19/2026 14:14 | 1 | 1,661.00 |
| 06/19/2026 14:14 | 1 | 1,661.00 |
| 06/19/2026 14:14 | 1 | 1,661.00 |
| 06/19/2026 14:14 | 1 | 1,661.00 |
| 06/19/2026 14:14 | 3 | 1,661.00 |
| 06/19/2026 14:14 | 13 | 1,661.00 |
| 06/19/2026 14:14 | 1 | 1,661.00 |
| 06/19/2026 14:14 | 9 | 1,661.00 |
| 06/19/2026 14:14 | 1 | 1,661.20 |
| 06/19/2026 14:14 | 7 | 1,661.20 |
| 06/19/2026 14:14 | 12 | 1,661.20 |
| 06/19/2026 14:14 | 2 | 1,661.20 |
| 06/19/2026 14:14 | 2 | 1,661.20 |
| 06/19/2026 14:14 | 10 | 1,661.20 |
| 06/19/2026 14:14 | 37 | 1,661.40 |
| 06/19/2026 14:14 | 15 | 1,661.60 |
| 06/19/2026 14:14 | 12 | 1,661.60 |
| 06/19/2026 14:13 | 3 | 1,661.40 |
| 06/19/2026 14:13 | 6 | 1,661.40 |
| 06/19/2026 14:13 | 3 | 1,661.40 |
| 06/19/2026 14:13 | 5 | 1,661.20 |
| 06/19/2026 14:13 | 7 | 1,661.20 |
| 06/19/2026 14:13 | 2 | 1,661.20 |
| 06/19/2026 14:13 | 3 | 1,661.20 |
| 06/19/2026 14:13 | 4 | 1,661.00 |
| 06/19/2026 14:13 | 2 | 1,660.80 |
| 06/19/2026 14:13 | 50 | 1,660.80 |
| 06/19/2026 14:13 | 5 | 1,660.80 |
| 06/19/2026 14:13 | 2 | 1,660.60 |
| 06/19/2026 14:13 | 7 | 1,660.60 |
| 06/19/2026 14:13 | 15 | 1,660.40 |
| 06/19/2026 14:13 | 10 | 1,660.60 |
| 06/19/2026 14:13 | 7 | 1,660.60 |
| 06/19/2026 14:13 | 3 | 1,660.60 |
| 06/19/2026 14:13 | 12 | 1,660.60 |
| 06/19/2026 14:13 | 7 | 1,660.60 |
| 06/19/2026 14:13 | 5 | 1,660.60 |
| 06/19/2026 14:13 | 4 | 1,660.40 |
| 06/19/2026 14:13 | 2 | 1,660.40 |
| 06/19/2026 14:13 | 7 | 1,660.40 |
| 06/19/2026 14:13 | 1 | 1,660.20 |
| 06/19/2026 14:13 | 4 | 1,660.20 |
| 06/19/2026 14:13 | 7 | 1,660.20 |
| 06/19/2026 14:13 | 6 | 1,660.20 |
| 06/19/2026 14:13 | 1 | 1,660.20 |
| 06/19/2026 14:13 | 5 | 1,660.20 |
| 06/19/2026 14:13 | 1 | 1,660.20 |
| 06/19/2026 14:13 | 1 | 1,660.00 |
| 06/19/2026 14:13 | 4 | 1,660.00 |
| 06/19/2026 14:13 | 7 | 1,660.00 |
| 06/19/2026 14:13 | 4 | 1,659.80 |
| 06/19/2026 14:13 | 1 | 1,659.80 |
| 06/19/2026 14:13 | 3 | 1,659.80 |
| 06/19/2026 14:13 | 4 | 1,659.80 |
| 06/19/2026 14:13 | 5 | 1,660.00 |
| 06/19/2026 14:13 | 5 | 1,660.00 |
| 06/19/2026 14:13 | 3 | 1,660.20 |
| 06/19/2026 14:13 | 4 | 1,660.20 |
| 06/19/2026 14:13 | 5 | 1,660.20 |
| 06/19/2026 14:13 | 7 | 1,660.20 |
| 06/19/2026 14:13 | 5 | 1,660.00 |
| 06/19/2026 14:13 | 4 | 1,660.00 |
| 06/19/2026 14:13 | 5 | 1,660.00 |
| 06/19/2026 14:13 | 6 | 1,660.00 |
| 06/19/2026 14:13 | 11 | 1,660.00 |
| 06/19/2026 14:13 | 19 | 1,660.00 |
| 06/19/2026 14:13 | 5 | 1,660.00 |
| 06/19/2026 14:13 | 4 | 1,660.00 |
| 06/19/2026 14:13 | 3 | 1,660.00 |
| 06/19/2026 14:13 | 7 | 1,660.00 |
| 06/19/2026 14:13 | 1 | 1,660.20 |
| 06/19/2026 14:13 | 3 | 1,660.20 |
| 06/19/2026 14:13 | 7 | 1,660.20 |
| 06/19/2026 14:13 | 2 | 1,660.20 |
| 06/19/2026 14:13 | 2 | 1,660.40 |
| 06/19/2026 14:13 | 3 | 1,660.40 |
| 06/19/2026 14:13 | 4 | 1,660.80 |
| 06/19/2026 14:13 | 4 | 1,660.80 |
| 06/19/2026 14:13 | 7 | 1,660.80 |
| 06/19/2026 14:13 | 5 | 1,660.80 |
| 06/19/2026 14:13 | 4 | 1,660.80 |
| 06/19/2026 14:13 | 2 | 1,660.40 |
| 06/19/2026 14:13 | 3 | 1,660.40 |
| 06/19/2026 14:13 | 2 | 1,660.40 |
| 06/19/2026 14:13 | 5 | 1,660.40 |
| 06/19/2026 14:13 | 5 | 1,660.60 |
| 06/19/2026 14:13 | 7 | 1,660.60 |
| 06/19/2026 14:13 | 4 | 1,660.60 |
| 06/19/2026 14:13 | 3 | 1,660.60 |
| 06/19/2026 14:13 | 1 | 1,660.60 |
| 06/19/2026 14:13 | 1 | 1,660.40 |
| 06/19/2026 14:13 | 3 | 1,660.40 |
| 06/19/2026 14:13 | 4 | 1,660.40 |
| 06/19/2026 14:13 | 2 | 1,660.40 |
| 06/19/2026 14:13 | 7 | 1,660.40 |
| 06/19/2026 14:13 | 1 | 1,660.60 |
| 06/19/2026 14:13 | 12 | 1,660.60 |
| 06/19/2026 14:13 | 5 | 1,660.60 |
| 06/19/2026 14:13 | 2 | 1,660.60 |
| 06/19/2026 14:13 | 5 | 1,660.40 |
| 06/19/2026 14:13 | 2 | 1,660.40 |
| 06/19/2026 14:13 | 4 | 1,660.20 |
| 06/19/2026 14:13 | 6 | 1,660.40 |
| 06/19/2026 14:13 | 4 | 1,660.40 |
| 06/19/2026 14:13 | 4 | 1,660.40 |
| 06/19/2026 14:13 | 5 | 1,660.40 |
| 06/19/2026 14:13 | 10 | 1,660.40 |
| 06/19/2026 14:13 | 4 | 1,660.40 |
| 06/19/2026 14:12 | 13 | 1,659.80 |
| 06/19/2026 14:12 | 10 | 1,660.00 |
| 06/19/2026 14:12 | 3 | 1,660.00 |
| 06/19/2026 14:12 | 1 | 1,660.00 |
| 06/19/2026 14:12 | 4 | 1,660.00 |
| 06/19/2026 14:12 | 4 | 1,660.00 |
| 06/19/2026 14:12 | 2 | 1,660.00 |
| 06/19/2026 14:12 | 4 | 1,660.00 |
| 06/19/2026 14:12 | 10 | 1,660.00 |
| 06/19/2026 14:12 | 6 | 1,660.00 |
| 06/19/2026 14:12 | 10 | 1,660.40 |
| 06/19/2026 14:12 | 4 | 1,660.40 |
| 06/19/2026 14:12 | 1 | 1,660.40 |
| 06/19/2026 14:12 | 2 | 1,660.40 |
| 06/19/2026 14:12 | 10 | 1,660.20 |
| 06/19/2026 14:12 | 6 | 1,660.20 |
| 06/19/2026 14:12 | 12 | 1,660.20 |
| 06/19/2026 14:12 | 8 | 1,660.20 |
| 06/19/2026 14:12 | 3 | 1,660.20 |
| 06/19/2026 14:12 | 55 | 1,660.00 |
| 06/19/2026 14:12 | 10 | 1,660.00 |
| 06/19/2026 14:12 | 4 | 1,660.00 |
| 06/19/2026 14:12 | 2 | 1,660.00 |
| 06/19/2026 14:12 | 10 | 1,659.80 |
| 06/19/2026 14:12 | 4 | 1,659.80 |
| 06/19/2026 14:12 | 4 | 1,659.60 |
| 06/19/2026 14:12 | 10 | 1,659.60 |
| 06/19/2026 14:12 | 10 | 1,659.20 |
| 06/19/2026 14:12 | 2 | 1,659.40 |
| 06/19/2026 14:12 | 2 | 1,659.40 |
| 06/19/2026 14:12 | 14 | 1,659.60 |
| 06/19/2026 14:12 | 21 | 1,660.00 |
| 06/19/2026 14:12 | 10 | 1,659.80 |
| 06/19/2026 14:12 | 4 | 1,660.00 |
| 06/19/2026 14:12 | 4 | 1,660.00 |
| 06/19/2026 14:12 | 10 | 1,659.40 |
| 06/19/2026 14:12 | 6 | 1,659.20 |
| 06/19/2026 14:12 | 5 | 1,659.20 |
| 06/19/2026 14:12 | 10 | 1,659.20 |
| 06/19/2026 14:12 | 10 | 1,658.80 |
| 06/19/2026 14:12 | 5 | 1,658.80 |
| 06/19/2026 14:12 | 23 | 1,658.80 |
| 06/19/2026 14:12 | 3 | 1,658.80 |
| 06/19/2026 14:12 | 6 | 1,658.80 |
| 06/19/2026 14:12 | 4 | 1,658.80 |
| 06/19/2026 14:12 | 4 | 1,658.80 |
| 06/19/2026 14:12 | 4 | 1,658.80 |
| 06/19/2026 14:12 | 10 | 1,658.80 |
| 06/19/2026 14:12 | 4 | 1,659.00 |
| 06/19/2026 14:12 | 3 | 1,659.00 |
| 06/19/2026 14:12 | 4 | 1,659.00 |
| 06/19/2026 14:12 | 10 | 1,659.00 |
| 06/19/2026 14:12 | 5 | 1,659.20 |
| 06/19/2026 14:12 | 10 | 1,659.20 |
| 06/19/2026 14:12 | 4 | 1,659.40 |
| 06/19/2026 14:12 | 10 | 1,659.40 |
| 06/19/2026 14:12 | 10 | 1,659.60 |
| 06/19/2026 14:12 | 4 | 1,659.60 |
| 06/19/2026 14:12 | 2 | 1,659.60 |
| 06/19/2026 14:12 | 4 | 1,659.60 |
| 06/19/2026 14:12 | 22 | 1,659.20 |
| 06/19/2026 14:12 | 3 | 1,659.20 |
| 06/19/2026 14:12 | 4 | 1,659.20 |
| 06/19/2026 14:12 | 4 | 1,659.20 |
| 06/19/2026 14:12 | 6 | 1,659.20 |
| 06/19/2026 14:12 | 4 | 1,659.20 |
| 06/19/2026 14:12 | 4 | 1,659.20 |
| 06/19/2026 14:12 | 3 | 1,659.40 |
| 06/19/2026 14:12 | 4 | 1,659.40 |
| 06/19/2026 14:12 | 5 | 1,659.40 |
| 06/19/2026 14:12 | 6 | 1,659.40 |
| 06/19/2026 14:12 | 5 | 1,659.40 |
| 06/19/2026 14:12 | 10 | 1,659.40 |
| 06/19/2026 14:12 | 4 | 1,659.60 |
| 06/19/2026 14:12 | 4 | 1,659.60 |
| 06/19/2026 14:12 | 30 | 1,659.60 |
| 06/19/2026 14:12 | 6 | 1,659.60 |
| 06/19/2026 14:12 | 5 | 1,659.60 |
| 06/19/2026 14:12 | 4 | 1,659.60 |
| 06/19/2026 14:12 | 10 | 1,659.60 |
| 06/19/2026 14:12 | 5 | 1,659.80 |
| 06/19/2026 14:12 | 5 | 1,659.80 |
| 06/19/2026 14:12 | 5 | 1,659.80 |
| 06/19/2026 14:12 | 6 | 1,659.80 |
| 06/19/2026 14:12 | 4 | 1,659.80 |
| 06/19/2026 14:12 | 5 | 1,659.80 |
| 06/19/2026 14:12 | 7 | 1,659.80 |
| 06/19/2026 14:12 | 10 | 1,660.00 |
| 06/19/2026 14:12 | 10 | 1,660.40 |
| 06/19/2026 14:12 | 6 | 1,660.40 |
| 06/19/2026 14:12 | 5 | 1,660.40 |
| 06/19/2026 14:12 | 3 | 1,660.40 |
| 06/19/2026 14:12 | 5 | 1,660.20 |
| 06/19/2026 14:12 | 5 | 1,660.20 |
| 06/19/2026 14:12 | 6 | 1,660.20 |
| 06/19/2026 14:12 | 10 | 1,660.20 |
| 06/19/2026 14:12 | 4 | 1,660.20 |
| 06/19/2026 14:12 | 6 | 1,660.20 |
| 06/19/2026 14:12 | 3 | 1,659.80 |
| 06/19/2026 14:12 | 4 | 1,659.80 |
| 06/19/2026 14:12 | 3 | 1,659.80 |
| 06/19/2026 14:12 | 10 | 1,659.40 |
| 06/19/2026 14:12 | 3 | 1,659.40 |
| 06/19/2026 14:12 | 9 | 1,659.40 |
| 06/19/2026 14:12 | 6 | 1,659.20 |
| 06/19/2026 14:12 | 1 | 1,659.20 |
| 06/19/2026 14:12 | 9 | 1,659.20 |
| 06/19/2026 14:12 | 10 | 1,659.40 |
| 06/19/2026 14:12 | 1 | 1,659.60 |
| 06/19/2026 14:12 | 9 | 1,659.60 |
| 06/19/2026 14:12 | 4 | 1,659.40 |
| 06/19/2026 14:12 | 1 | 1,659.60 |
| 06/19/2026 14:12 | 4 | 1,659.60 |
| 06/19/2026 14:12 | 2 | 1,659.40 |
| 06/19/2026 14:12 | 10 | 1,659.40 |
| 06/19/2026 14:12 | 4 | 1,659.40 |
| 06/19/2026 14:12 | 5 | 1,659.00 |
| 06/19/2026 14:12 | 3 | 1,659.00 |
| 06/19/2026 14:12 | 10 | 1,658.80 |
| 06/19/2026 14:12 | 4 | 1,658.80 |
| 06/19/2026 14:12 | 4 | 1,658.80 |
| 06/19/2026 14:12 | 10 | 1,658.80 |
| 06/19/2026 14:12 | 10 | 1,658.80 |
| 06/19/2026 14:12 | 3 | 1,658.80 |
| 06/19/2026 14:12 | 5 | 1,658.80 |
| 06/19/2026 14:12 | 5 | 1,658.80 |
| 06/19/2026 14:12 | 10 | 1,658.80 |
| 06/19/2026 14:12 | 26 | 1,658.80 |
| 06/19/2026 14:12 | 3 | 1,658.80 |
| 06/19/2026 14:12 | 4 | 1,658.80 |
| 06/19/2026 14:12 | 3 | 1,658.80 |
| 06/19/2026 14:12 | 16 | 1,658.80 |
| 06/19/2026 14:12 | 10 | 1,658.80 |
| 06/19/2026 14:12 | 2 | 1,658.80 |
| 06/19/2026 14:12 | 4 | 1,658.80 |
| 06/19/2026 14:12 | 6 | 1,658.80 |
| 06/19/2026 14:12 | 2 | 1,658.80 |
| 06/19/2026 14:12 | 3 | 1,658.80 |
| 06/19/2026 14:12 | 5 | 1,658.80 |
| 06/19/2026 14:12 | 5 | 1,658.80 |
| 06/19/2026 14:12 | 3 | 1,658.80 |
| 06/19/2026 14:12 | 8 | 1,658.80 |
| 06/19/2026 14:12 | 4 | 1,658.80 |
| 06/19/2026 14:12 | 6 | 1,658.80 |
| 06/19/2026 14:12 | 18 | 1,658.60 |
| 06/19/2026 14:12 | 2 | 1,658.80 |
| 06/19/2026 14:12 | 4 | 1,658.80 |
| 06/19/2026 14:12 | 6 | 1,658.80 |
| 06/19/2026 14:12 | 6 | 1,658.80 |
| 06/19/2026 14:12 | 1 | 1,658.40 |
| 06/19/2026 14:12 | 5 | 1,658.40 |
| 06/19/2026 14:12 | 2 | 1,658.40 |
| 06/19/2026 14:12 | 1 | 1,658.40 |
| 06/19/2026 14:11 | 3 | 1,658.40 |
| 06/19/2026 14:11 | 5 | 1,658.60 |
| 06/19/2026 14:11 | 10 | 1,658.60 |
| 06/19/2026 14:11 | 3 | 1,658.60 |
| 06/19/2026 14:11 | 4 | 1,658.40 |
| 06/19/2026 14:11 | 4 | 1,658.40 |
| 06/19/2026 14:11 | 10 | 1,658.30 |
| 06/19/2026 14:11 | 5 | 1,658.20 |
| 06/19/2026 14:11 | 3 | 1,658.20 |
| 06/19/2026 14:11 | 5 | 1,658.20 |
| 06/19/2026 14:11 | 3 | 1,658.20 |
| 06/19/2026 14:11 | 6 | 1,658.20 |
| 06/19/2026 14:11 | 2 | 1,658.20 |
| 06/19/2026 14:11 | 4 | 1,658.20 |
| 06/19/2026 14:11 | 10 | 1,658.20 |
| 06/19/2026 14:11 | 2 | 1,658.00 |
| 06/19/2026 14:11 | 3 | 1,658.00 |
| 06/19/2026 14:11 | 10 | 1,658.00 |
| 06/19/2026 14:11 | 1 | 1,657.80 |
| 06/19/2026 14:11 | 3 | 1,657.80 |
| 06/19/2026 14:11 | 1 | 1,657.80 |
| 06/19/2026 14:11 | 3 | 1,657.80 |
| 06/19/2026 14:11 | 8 | 1,657.80 |
| 06/19/2026 14:11 | 10 | 1,657.60 |
| 06/19/2026 14:11 | 4 | 1,657.60 |
| 06/19/2026 14:11 | 5 | 1,657.60 |
| 06/19/2026 14:11 | 10 | 1,657.60 |
| 06/19/2026 14:11 | 10 | 1,657.40 |
| 06/19/2026 14:11 | 1 | 1,657.20 |
| 06/19/2026 14:11 | 1 | 1,657.40 |
| 06/19/2026 14:11 | 10 | 1,657.60 |
| 06/19/2026 14:11 | 8 | 1,657.60 |
| 06/19/2026 14:11 | 1 | 1,657.80 |
| 06/19/2026 14:11 | 4 | 1,658.00 |
| 06/19/2026 14:11 | 4 | 1,658.20 |
| 06/19/2026 14:11 | 10 | 1,658.40 |
| 06/19/2026 14:11 | 1 | 1,658.40 |
| 06/19/2026 14:11 | 6 | 1,658.40 |
| 06/19/2026 14:11 | 9 | 1,658.40 |
| 06/19/2026 14:11 | 1 | 1,658.20 |
| 06/19/2026 14:10 | 2 | 1,658.20 |
| 06/19/2026 14:10 | 10 | 1,658.20 |
| 06/19/2026 14:10 | 3 | 1,658.00 |
| 06/19/2026 14:10 | 1 | 1,658.00 |
| 06/19/2026 14:10 | 10 | 1,658.00 |
| 06/19/2026 14:10 | 10 | 1,657.80 |
| 06/19/2026 14:10 | 4 | 1,657.80 |
| 06/19/2026 14:10 | 4 | 1,657.80 |
| 06/19/2026 14:10 | 4 | 1,658.20 |
| 06/19/2026 14:10 | 4 | 1,658.20 |
| 06/19/2026 14:10 | 5 | 1,658.20 |
| 06/19/2026 14:10 | 10 | 1,658.40 |
| 06/19/2026 14:10 | 10 | 1,658.60 |
| 06/19/2026 14:10 | 3 | 1,658.40 |
| 06/19/2026 14:10 | 10 | 1,658.60 |
| 06/19/2026 14:10 | 3 | 1,658.60 |
| 06/19/2026 14:10 | 3 | 1,658.60 |
| 06/19/2026 14:10 | 10 | 1,658.80 |
| 06/19/2026 14:10 | 7 | 1,659.00 |
| 06/19/2026 14:10 | 5 | 1,658.80 |
| 06/19/2026 14:10 | 10 | 1,658.80 |
| 06/19/2026 14:10 | 11 | 1,659.00 |
| 06/19/2026 14:10 | 4 | 1,659.00 |
| 06/19/2026 14:10 | 4 | 1,659.00 |
| 06/19/2026 14:10 | 4 | 1,659.00 |
| 06/19/2026 14:10 | 10 | 1,659.00 |
| 06/19/2026 14:10 | 10 | 1,658.80 |
| 06/19/2026 14:10 | 6 | 1,658.80 |
| 06/19/2026 14:10 | 4 | 1,658.80 |
| 06/19/2026 14:10 | 4 | 1,658.80 |
| 06/19/2026 14:10 | 4 | 1,658.80 |
| 06/19/2026 14:10 | 5 | 1,658.80 |
| 06/19/2026 14:10 | 7 | 1,658.80 |
| 06/19/2026 14:10 | 4 | 1,658.80 |
| 06/19/2026 14:10 | 10 | 1,658.80 |
| 06/19/2026 14:10 | 5 | 1,659.00 |
| 06/19/2026 14:10 | 13 | 1,659.20 |
| 06/19/2026 14:10 | 2 | 1,659.20 |
| 06/19/2026 14:10 | 18 | 1,659.20 |
| 06/19/2026 14:10 | 27 | 1,659.20 |
| 06/19/2026 14:10 | 1 | 1,659.60 |
| 06/19/2026 14:10 | 4 | 1,659.40 |
| 06/19/2026 14:10 | 2 | 1,659.40 |
| 06/19/2026 14:10 | 2 | 1,659.80 |
| 06/19/2026 14:10 | 2 | 1,660.00 |
| 06/19/2026 14:10 | 10 | 1,660.20 |
| 06/19/2026 14:10 | 4 | 1,660.20 |
| 06/19/2026 14:10 | 22 | 1,660.00 |
| 06/19/2026 14:10 | 10 | 1,660.00 |
| 06/19/2026 14:10 | 4 | 1,660.00 |
| 06/19/2026 14:10 | 4 | 1,659.80 |
| 06/19/2026 14:10 | 10 | 1,659.80 |
| 06/19/2026 14:10 | 10 | 1,659.60 |
| 06/19/2026 14:10 | 4 | 1,659.60 |
| 06/19/2026 14:10 | 5 | 1,659.60 |
| 06/19/2026 14:10 | 5 | 1,659.60 |
| 06/19/2026 14:10 | 4 | 1,659.40 |
| 06/19/2026 14:10 | 10 | 1,659.40 |
| 06/19/2026 14:10 | 5 | 1,659.20 |
| 06/19/2026 14:10 | 3 | 1,659.20 |
| 06/19/2026 14:10 | 10 | 1,659.20 |
| 06/19/2026 14:10 | 10 | 1,659.00 |
| 06/19/2026 14:10 | 3 | 1,659.00 |
| 06/19/2026 14:10 | 6 | 1,659.00 |
| 06/19/2026 14:10 | 4 | 1,658.80 |
| 06/19/2026 14:10 | 10 | 1,658.80 |
| 06/19/2026 14:10 | 5 | 1,658.80 |
| 06/19/2026 14:10 | 10 | 1,658.60 |
| 06/19/2026 14:10 | 10 | 1,658.60 |
| 06/19/2026 14:10 | 5 | 1,658.40 |
| 06/19/2026 14:10 | 10 | 1,658.40 |
| 06/19/2026 14:10 | 5 | 1,658.40 |
| 06/19/2026 14:10 | 3 | 1,658.40 |
| 06/19/2026 14:10 | 5 | 1,658.40 |
| 06/19/2026 14:10 | 3 | 1,658.40 |
| 06/19/2026 14:10 | 8 | 1,658.60 |
| 06/19/2026 14:10 | 10 | 1,658.40 |
| 06/19/2026 14:10 | 10 | 1,658.60 |
| 06/19/2026 14:10 | 2 | 1,658.60 |
| 06/19/2026 14:10 | 9 | 1,658.60 |
| 06/19/2026 14:10 | 5 | 1,658.60 |
| 06/19/2026 14:10 | 10 | 1,658.40 |
| 06/19/2026 14:10 | 10 | 1,658.60 |
| 06/19/2026 14:10 | 5 | 1,658.60 |
| 06/19/2026 14:10 | 10 | 1,658.60 |
| 06/19/2026 14:10 | 4 | 1,658.40 |
| 06/19/2026 14:10 | 4 | 1,658.60 |
| 06/19/2026 14:10 | 9 | 1,658.80 |
| 06/19/2026 14:10 | 9 | 1,658.80 |
| 06/19/2026 14:10 | 10 | 1,659.00 |
| 06/19/2026 14:10 | 2 | 1,659.00 |
| 06/19/2026 14:10 | 4 | 1,659.00 |
| 06/19/2026 14:10 | 4 | 1,659.00 |
| 06/19/2026 14:10 | 5 | 1,659.00 |
| 06/19/2026 14:10 | 10 | 1,659.00 |
| 06/19/2026 14:10 | 4 | 1,659.20 |
| 06/19/2026 14:10 | 6 | 1,659.20 |
| 06/19/2026 14:10 | 4 | 1,659.20 |
| 06/19/2026 14:10 | 5 | 1,659.20 |
| 06/19/2026 14:10 | 10 | 1,659.20 |
| 06/19/2026 14:10 | 5 | 1,659.40 |
| 06/19/2026 14:10 | 4 | 1,659.40 |
| 06/19/2026 14:10 | 6 | 1,659.40 |
| 06/19/2026 14:10 | 5 | 1,659.40 |
| 06/19/2026 14:10 | 5 | 1,659.40 |
| 06/19/2026 14:10 | 7 | 1,659.40 |
| 06/19/2026 14:10 | 10 | 1,659.60 |
| 06/19/2026 14:10 | 12 | 1,659.60 |
| 06/19/2026 14:10 | 3 | 1,659.40 |
| 06/19/2026 14:10 | 5 | 1,659.60 |
| 06/19/2026 14:10 | 3 | 1,659.40 |
| 06/19/2026 14:10 | 10 | 1,659.00 |
| 06/19/2026 14:10 | 3 | 1,658.80 |
| 06/19/2026 14:10 | 1 | 1,658.80 |
| 06/19/2026 14:10 | 10 | 1,658.80 |
| 06/19/2026 14:10 | 10 | 1,658.80 |
| 06/19/2026 14:10 | 1 | 1,658.80 |
| 06/19/2026 14:10 | 10 | 1,658.80 |
| 06/19/2026 14:10 | 11 | 1,658.80 |
| 06/19/2026 14:10 | 4 | 1,658.80 |
| 06/19/2026 14:10 | 10 | 1,658.80 |
| 06/19/2026 14:10 | 10 | 1,659.00 |
| 06/19/2026 14:10 | 10 | 1,659.00 |
| 06/19/2026 14:10 | 4 | 1,658.80 |
| 06/19/2026 14:10 | 20 | 1,658.80 |
| 06/19/2026 14:10 | 4 | 1,658.80 |
| 06/19/2026 14:10 | 6 | 1,658.80 |
| 06/19/2026 14:10 | 4 | 1,658.80 |
| 06/19/2026 14:10 | 4 | 1,658.80 |
| 06/19/2026 14:10 | 5 | 1,658.80 |
| 06/19/2026 14:10 | 10 | 1,658.80 |
| 06/19/2026 14:10 | 4 | 1,659.00 |
| 06/19/2026 14:10 | 5 | 1,659.00 |
| 06/19/2026 14:10 | 4 | 1,659.00 |
| 06/19/2026 14:10 | 6 | 1,659.00 |
| 06/19/2026 14:10 | 4 | 1,659.00 |
| 06/19/2026 14:10 | 4 | 1,659.00 |
| 06/19/2026 14:10 | 10 | 1,659.00 |
| 06/19/2026 14:10 | 4 | 1,659.20 |
| 06/19/2026 14:10 | 4 | 1,659.20 |
| 06/19/2026 14:10 | 13 | 1,659.20 |
| 06/19/2026 14:10 | 5 | 1,659.40 |
| 06/19/2026 14:10 | 4 | 1,659.60 |
| 06/19/2026 14:10 | 1 | 1,659.80 |
| 06/19/2026 14:10 | 6 | 1,659.80 |
| 06/19/2026 14:10 | 3 | 1,659.80 |
| 06/19/2026 14:10 | 3 | 1,659.80 |
| 06/19/2026 14:10 | 10 | 1,659.80 |
| 06/19/2026 14:10 | 4 | 1,659.60 |
| 06/19/2026 14:10 | 3 | 1,659.60 |
| 06/19/2026 14:10 | 5 | 1,659.60 |
| 06/19/2026 14:10 | 10 | 1,659.60 |
| 06/19/2026 14:10 | 3 | 1,659.60 |
| 06/19/2026 14:10 | 5 | 1,659.40 |
| 06/19/2026 14:10 | 2 | 1,659.40 |
| 06/19/2026 14:10 | 2 | 1,659.40 |
| 06/19/2026 14:10 | 10 | 1,659.80 |
| 06/19/2026 14:09 | 1 | 1,659.40 |
| 06/19/2026 14:09 | 10 | 1,659.40 |
| 06/19/2026 14:09 | 8 | 1,659.80 |
| 06/19/2026 14:09 | 3 | 1,659.80 |
| 06/19/2026 14:09 | 1 | 1,659.60 |
| 06/19/2026 14:09 | 4 | 1,659.60 |
| 06/19/2026 14:09 | 5 | 1,659.60 |
| 06/19/2026 14:09 | 2 | 1,659.40 |
| 06/19/2026 14:09 | 5 | 1,659.40 |
| 06/19/2026 14:09 | 5 | 1,659.20 |
| 06/19/2026 14:09 | 8 | 1,659.20 |
| 06/19/2026 14:09 | 3 | 1,659.20 |
| 06/19/2026 14:09 | 5 | 1,659.00 |
| 06/19/2026 14:09 | 5 | 1,659.00 |
| 06/19/2026 14:09 | 5 | 1,659.00 |
| 06/19/2026 14:09 | 4 | 1,659.00 |
| 06/19/2026 14:09 | 6 | 1,659.00 |
| 06/19/2026 14:09 | 10 | 1,659.20 |
| 06/19/2026 14:09 | 3 | 1,659.20 |
| 06/19/2026 14:09 | 10 | 1,659.20 |
| 06/19/2026 14:09 | 3 | 1,659.20 |
| 06/19/2026 14:09 | 7 | 1,659.00 |
| 06/19/2026 14:09 | 6 | 1,659.00 |
| 06/19/2026 14:09 | 5 | 1,659.00 |
| 06/19/2026 14:09 | 4 | 1,658.80 |
| 06/19/2026 14:09 | 4 | 1,658.80 |
| 06/19/2026 14:09 | 6 | 1,658.80 |
| 06/19/2026 14:09 | 5 | 1,658.80 |
| 06/19/2026 14:09 | 10 | 1,658.80 |
| 06/19/2026 14:09 | 4 | 1,659.00 |
| 06/19/2026 14:09 | 10 | 1,659.00 |
| 06/19/2026 14:09 | 5 | 1,658.80 |
| 06/19/2026 14:09 | 4 | 1,658.80 |
| 06/19/2026 14:09 | 4 | 1,658.80 |
| 06/19/2026 14:09 | 4 | 1,658.80 |
| 06/19/2026 14:09 | 6 | 1,658.80 |
| 06/19/2026 14:09 | 4 | 1,658.80 |
| 06/19/2026 14:09 | 10 | 1,658.80 |
| 06/19/2026 14:09 | 6 | 1,659.00 |
| 06/19/2026 14:09 | 7 | 1,659.00 |
| 06/19/2026 14:09 | 8 | 1,659.00 |
| 06/19/2026 14:09 | 2 | 1,659.00 |
| 06/19/2026 14:09 | 1 | 1,659.00 |
| 06/19/2026 14:09 | 1 | 1,658.80 |
| 06/19/2026 14:09 | 10 | 1,658.80 |
| 06/19/2026 14:09 | 10 | 1,658.80 |
| 06/19/2026 14:09 | 10 | 1,658.80 |
| 06/19/2026 14:09 | 3 | 1,658.80 |
| 06/19/2026 14:09 | 10 | 1,658.80 |
| 06/19/2026 14:09 | 10 | 1,658.80 |
| 06/19/2026 14:09 | 3 | 1,658.80 |
| 06/19/2026 14:09 | 10 | 1,658.80 |
| 06/19/2026 14:09 | 10 | 1,658.80 |
| 06/19/2026 14:09 | 10 | 1,658.80 |
| 06/19/2026 14:09 | 10 | 1,658.80 |
| 06/19/2026 14:09 | 10 | 1,658.80 |
| 06/19/2026 14:09 | 10 | 1,658.80 |
| 06/19/2026 14:09 | 6 | 1,658.80 |
| 06/19/2026 14:09 | 4 | 1,658.60 |
| 06/19/2026 14:09 | 2 | 1,658.60 |
| 06/19/2026 14:09 | 15 | 1,658.60 |
| 06/19/2026 14:09 | 29 | 1,658.60 |
| 06/19/2026 14:09 | 4 | 1,658.60 |
| 06/19/2026 14:09 | 10 | 1,658.80 |
| 06/19/2026 14:09 | 10 | 1,658.80 |
| 06/19/2026 14:09 | 6 | 1,658.80 |
| 06/19/2026 14:09 | 10 | 1,658.80 |
| 06/19/2026 14:09 | 6 | 1,658.80 |
| 06/19/2026 14:09 | 10 | 1,658.80 |
| 06/19/2026 14:09 | 6 | 1,658.80 |
| 06/19/2026 14:09 | 10 | 1,658.80 |
| 06/19/2026 14:09 | 11 | 1,658.80 |
| 06/19/2026 14:09 | 5 | 1,658.80 |
| 06/19/2026 14:09 | 5 | 1,658.80 |
| 06/19/2026 14:09 | 8 | 1,658.80 |
| 06/19/2026 14:09 | 1 | 1,658.80 |
| 06/19/2026 14:09 | 7 | 1,658.80 |
| 06/19/2026 14:09 | 3 | 1,658.80 |
| 06/19/2026 14:09 | 10 | 1,658.80 |
| 06/19/2026 14:09 | 10 | 1,658.80 |
| 06/19/2026 14:09 | 10 | 1,658.80 |
| 06/19/2026 14:09 | 3 | 1,658.80 |
| 06/19/2026 14:09 | 6 | 1,658.80 |
| 06/19/2026 14:09 | 2 | 1,658.80 |
| 06/19/2026 14:09 | 2 | 1,658.80 |
| 06/19/2026 14:09 | 10 | 1,658.80 |
| 06/19/2026 14:09 | 2 | 1,658.80 |
| 06/19/2026 14:09 | 8 | 1,658.80 |
| 06/19/2026 14:09 | 1 | 1,658.80 |
| 06/19/2026 14:09 | 2 | 1,658.80 |
| 06/19/2026 14:09 | 8 | 1,658.80 |
| 06/19/2026 14:09 | 4 | 1,658.80 |
| 06/19/2026 14:09 | 8 | 1,658.80 |
| 06/19/2026 14:09 | 2 | 1,658.80 |
| 06/19/2026 14:09 | 2 | 1,658.80 |
| 06/19/2026 14:09 | 3 | 1,658.80 |
| 06/19/2026 14:09 | 4 | 1,658.80 |
| 06/19/2026 14:09 | 6 | 1,658.80 |
| 06/19/2026 14:09 | 7 | 1,658.80 |
| 06/19/2026 14:09 | 5 | 1,658.60 |
| 06/19/2026 14:09 | 4 | 1,658.60 |
| 06/19/2026 14:09 | 12 | 1,658.60 |
| 06/19/2026 14:09 | 3 | 1,658.60 |
| 06/19/2026 14:09 | 9 | 1,658.60 |
| 06/19/2026 14:09 | 4 | 1,658.20 |
| 06/19/2026 14:09 | 15 | 1,658.20 |
| 06/19/2026 14:09 | 5 | 1,658.40 |
| 06/19/2026 14:09 | 10 | 1,658.40 |
| 06/19/2026 14:09 | 5 | 1,658.40 |
| 06/19/2026 14:09 | 1 | 1,658.40 |
| 06/19/2026 14:09 | 9 | 1,658.40 |
| 06/19/2026 14:09 | 10 | 1,658.40 |
| 06/19/2026 14:09 | 12 | 1,658.40 |
| 06/19/2026 14:09 | 10 | 1,658.40 |
| 06/19/2026 14:09 | 10 | 1,658.40 |
| 06/19/2026 14:09 | 4 | 1,658.00 |
| 06/19/2026 14:09 | 5 | 1,658.00 |
| 06/19/2026 14:09 | 5 | 1,658.00 |
| 06/19/2026 14:09 | 5 | 1,658.20 |
| 06/19/2026 14:09 | 3 | 1,658.40 |
| 06/19/2026 14:09 | 5 | 1,658.40 |
| 06/19/2026 14:09 | 4 | 1,658.20 |
| 06/19/2026 14:09 | 2 | 1,658.20 |
| 06/19/2026 14:09 | 4 | 1,658.00 |
| 06/19/2026 14:09 | 1 | 1,658.00 |
| 06/19/2026 14:09 | 7 | 1,657.60 |
| 06/19/2026 14:09 | 3 | 1,658.00 |
| 06/19/2026 14:09 | 8 | 1,657.80 |
| 06/19/2026 14:09 | 7 | 1,657.80 |
| 06/19/2026 14:09 | 7 | 1,657.80 |
| 06/19/2026 14:09 | 4 | 1,657.80 |
| 06/19/2026 14:09 | 3 | 1,657.80 |
| 06/19/2026 14:09 | 1 | 1,657.80 |
| 06/19/2026 14:09 | 5 | 1,657.60 |
| 06/19/2026 14:09 | 8 | 1,657.60 |
| 06/19/2026 14:09 | 7 | 1,657.60 |
| 06/19/2026 14:09 | 5 | 1,657.60 |
| 06/19/2026 14:09 | 2 | 1,657.60 |
| 06/19/2026 14:09 | 3 | 1,657.60 |
| 06/19/2026 14:09 | 1 | 1,657.60 |
| 06/19/2026 14:09 | 7 | 1,657.40 |
| 06/19/2026 14:09 | 4 | 1,657.40 |
| 06/19/2026 14:09 | 1 | 1,657.40 |
| 06/19/2026 14:09 | 8 | 1,657.40 |
| 06/19/2026 14:09 | 7 | 1,657.40 |
| 06/19/2026 14:09 | 4 | 1,657.40 |
| 06/19/2026 14:09 | 3 | 1,657.40 |
| 06/19/2026 14:09 | 4 | 1,657.20 |
| 06/19/2026 14:09 | 2 | 1,657.20 |
| 06/19/2026 14:09 | 2 | 1,657.20 |
| 06/19/2026 14:09 | 5 | 1,657.00 |
| 06/19/2026 14:09 | 3 | 1,657.00 |
| 06/19/2026 14:09 | 8 | 1,657.60 |
| 06/19/2026 14:09 | 25 | 1,657.60 |
| 06/19/2026 14:09 | 5 | 1,657.60 |
| 06/19/2026 14:09 | 4 | 1,657.80 |
| 06/19/2026 14:09 | 5 | 1,657.80 |
| 06/19/2026 14:09 | 5 | 1,657.80 |
| 06/19/2026 14:09 | 5 | 1,657.80 |
| 06/19/2026 14:09 | 3 | 1,658.40 |
| 06/19/2026 14:09 | 5 | 1,658.40 |
| 06/19/2026 14:08 | 1 | 1,658.20 |
| 06/19/2026 14:08 | 6 | 1,658.20 |
| 06/19/2026 14:08 | 5 | 1,658.40 |
| 06/19/2026 14:08 | 2 | 1,658.40 |
| 06/19/2026 14:08 | 1 | 1,658.40 |
| 06/19/2026 14:08 | 5 | 1,658.20 |
| 06/19/2026 14:08 | 9 | 1,658.20 |
| 06/19/2026 14:08 | 3 | 1,658.20 |
| 06/19/2026 14:08 | 1 | 1,658.20 |
| 06/19/2026 14:08 | 4 | 1,658.40 |
| 06/19/2026 14:08 | 6 | 1,658.40 |
| 06/19/2026 14:08 | 3 | 1,658.40 |
| 06/19/2026 14:08 | 1 | 1,658.40 |
| 06/19/2026 14:08 | 5 | 1,658.40 |
| 06/19/2026 14:08 | 1 | 1,658.40 |
| 06/19/2026 14:08 | 10 | 1,658.40 |
| 06/19/2026 14:08 | 4 | 1,658.40 |
| 06/19/2026 14:08 | 10 | 1,658.60 |
| 06/19/2026 14:08 | 5 | 1,658.60 |
| 06/19/2026 14:08 | 31 | 1,658.80 |
| 06/19/2026 14:08 | 4 | 1,658.80 |
| 06/19/2026 14:08 | 6 | 1,658.80 |
| 06/19/2026 14:08 | 2 | 1,658.80 |
| 06/19/2026 14:08 | 4 | 1,658.60 |
| 06/19/2026 14:08 | 2 | 1,658.60 |
| 06/19/2026 14:08 | 7 | 1,659.00 |
| 06/19/2026 14:08 | 4 | 1,659.00 |
| 06/19/2026 14:08 | 10 | 1,659.00 |
| 06/19/2026 14:08 | 5 | 1,658.80 |
| 06/19/2026 14:08 | 10 | 1,658.80 |
| 06/19/2026 14:08 | 3 | 1,658.80 |
| 06/19/2026 14:08 | 3 | 1,658.60 |
| 06/19/2026 14:08 | 5 | 1,658.60 |
| 06/19/2026 14:08 | 3 | 1,658.60 |
| 06/19/2026 14:08 | 10 | 1,658.60 |
| 06/19/2026 14:08 | 3 | 1,658.40 |
| 06/19/2026 14:08 | 5 | 1,658.40 |
| 06/19/2026 14:08 | 4 | 1,658.40 |
| 06/19/2026 14:08 | 10 | 1,658.40 |
| 06/19/2026 14:08 | 1 | 1,658.40 |
| 06/19/2026 14:08 | 5 | 1,658.40 |
| 06/19/2026 14:08 | 3 | 1,658.40 |
| 06/19/2026 14:08 | 2 | 1,658.60 |
| 06/19/2026 14:08 | 1 | 1,658.60 |
| 06/19/2026 14:08 | 5 | 1,658.40 |
| 06/19/2026 14:08 | 5 | 1,658.40 |
| 06/19/2026 14:08 | 1 | 1,658.00 |
| 06/19/2026 14:08 | 2 | 1,658.00 |
| 06/19/2026 14:08 | 2 | 1,657.80 |
| 06/19/2026 14:08 | 5 | 1,657.80 |
| 06/19/2026 14:08 | 1 | 1,657.80 |
| 06/19/2026 14:08 | 10 | 1,657.80 |
| 06/19/2026 14:08 | 6 | 1,658.00 |
| 06/19/2026 14:08 | 10 | 1,657.80 |
| 06/19/2026 14:08 | 1 | 1,657.80 |
| 06/19/2026 14:08 | 1 | 1,657.80 |
| 06/19/2026 14:08 | 8 | 1,657.80 |
| 06/19/2026 14:08 | 27 | 1,657.80 |
| 06/19/2026 14:08 | 32 | 1,657.80 |
| 06/19/2026 14:08 | 2 | 1,657.80 |
| 06/19/2026 14:08 | 1 | 1,657.60 |
| 06/19/2026 14:08 | 2 | 1,657.60 |
| 06/19/2026 14:08 | 1 | 1,657.60 |
| 06/19/2026 14:08 | 5 | 1,657.40 |
| 06/19/2026 14:07 | 10 | 1,657.40 |
| 06/19/2026 14:07 | 3 | 1,657.80 |
| 06/19/2026 14:07 | 10 | 1,657.80 |
| 06/19/2026 14:07 | 4 | 1,658.00 |
| 06/19/2026 14:07 | 2 | 1,657.80 |
| 06/19/2026 14:07 | 1 | 1,657.60 |
| 06/19/2026 14:07 | 8 | 1,657.60 |
| 06/19/2026 14:07 | 2 | 1,657.60 |
| 06/19/2026 14:07 | 5 | 1,657.60 |
| 06/19/2026 14:07 | 1 | 1,657.60 |
| 06/19/2026 14:07 | 3 | 1,657.60 |
| 06/19/2026 14:07 | 6 | 1,657.60 |
| 06/19/2026 14:07 | 6 | 1,657.60 |
| 06/19/2026 14:07 | 5 | 1,657.80 |
| 06/19/2026 14:07 | 10 | 1,657.80 |
| 06/19/2026 14:07 | 8 | 1,657.80 |
| 06/19/2026 14:07 | 5 | 1,657.80 |
| 06/19/2026 14:07 | 7 | 1,657.80 |
| 06/19/2026 14:07 | 8 | 1,657.80 |
| 06/19/2026 14:07 | 5 | 1,657.80 |
| 06/19/2026 14:07 | 4 | 1,657.80 |
| 06/19/2026 14:07 | 4 | 1,657.80 |
| 06/19/2026 14:07 | 1 | 1,657.60 |
| 06/19/2026 14:07 | 5 | 1,657.60 |
| 06/19/2026 14:07 | 10 | 1,657.60 |
| 06/19/2026 14:07 | 10 | 1,657.40 |
| 06/19/2026 14:07 | 7 | 1,657.20 |
| 06/19/2026 14:07 | 4 | 1,657.20 |
| 06/19/2026 14:07 | 8 | 1,657.20 |
| 06/19/2026 14:07 | 4 | 1,657.40 |
| 06/19/2026 14:07 | 2 | 1,657.40 |
| 06/19/2026 14:07 | 2 | 1,657.60 |
| 06/19/2026 14:07 | 3 | 1,657.80 |
| 06/19/2026 14:07 | 3 | 1,657.80 |
| 06/19/2026 14:07 | 2 | 1,657.80 |
| 06/19/2026 14:07 | 1 | 1,657.80 |
| 06/19/2026 14:07 | 1 | 1,657.60 |
| 06/19/2026 14:07 | 1 | 1,657.60 |
| 06/19/2026 14:07 | 2 | 1,657.60 |
| 06/19/2026 14:07 | 3 | 1,657.60 |
| 06/19/2026 14:07 | 1 | 1,657.60 |
| 06/19/2026 14:07 | 2 | 1,657.60 |
| 06/19/2026 14:07 | 14 | 1,657.80 |
| 06/19/2026 14:07 | 4 | 1,658.00 |
| 06/19/2026 14:07 | 2 | 1,658.00 |
| 06/19/2026 14:07 | 1 | 1,658.00 |
| 06/19/2026 14:07 | 5 | 1,658.00 |
| 06/19/2026 14:07 | 1 | 1,657.80 |
| 06/19/2026 14:07 | 2 | 1,657.60 |
| 06/19/2026 14:07 | 8 | 1,657.80 |
| 06/19/2026 14:07 | 4 | 1,657.80 |
| 06/19/2026 14:07 | 5 | 1,658.00 |
| 06/19/2026 14:07 | 5 | 1,658.00 |
| 06/19/2026 14:07 | 5 | 1,658.00 |
| 06/19/2026 14:07 | 5 | 1,658.00 |
| 06/19/2026 14:07 | 3 | 1,657.80 |
| 06/19/2026 14:07 | 10 | 1,657.80 |
| 06/19/2026 14:07 | 5 | 1,657.60 |
| 06/19/2026 14:07 | 10 | 1,658.00 |
| 06/19/2026 14:07 | 3 | 1,658.20 |
| 06/19/2026 14:07 | 10 | 1,658.20 |
| 06/19/2026 14:07 | 5 | 1,658.00 |
| 06/19/2026 14:07 | 4 | 1,658.00 |
| 06/19/2026 14:07 | 2 | 1,658.00 |
| 06/19/2026 14:07 | 3 | 1,658.00 |
| 06/19/2026 14:07 | 10 | 1,658.00 |
| 06/19/2026 14:06 | 29 | 1,658.00 |
| 06/19/2026 14:06 | 10 | 1,658.00 |
| 06/19/2026 14:06 | 4 | 1,658.40 |
| 06/19/2026 14:06 | 3 | 1,658.40 |
| 06/19/2026 14:06 | 13 | 1,658.40 |
| 06/19/2026 14:06 | 2 | 1,658.40 |
| 06/19/2026 14:06 | 6 | 1,658.40 |
| 06/19/2026 14:06 | 2 | 1,658.40 |
| 06/19/2026 14:06 | 8 | 1,658.40 |
| 06/19/2026 14:06 | 10 | 1,658.20 |
| 06/19/2026 14:06 | 4 | 1,658.20 |
| 06/19/2026 14:06 | 7 | 1,658.20 |
| 06/19/2026 14:06 | 10 | 1,658.20 |
| 06/19/2026 14:06 | 49 | 1,658.40 |
| 06/19/2026 14:06 | 11 | 1,658.40 |
| 06/19/2026 14:06 | 3 | 1,658.80 |
| 06/19/2026 14:06 | 10 | 1,658.80 |
| 06/19/2026 14:06 | 4 | 1,658.80 |
| 06/19/2026 14:06 | 6 | 1,658.60 |
| 06/19/2026 14:06 | 10 | 1,658.60 |
| 06/19/2026 14:06 | 5 | 1,658.60 |
| 06/19/2026 14:06 | 5 | 1,658.60 |
| 06/19/2026 14:06 | 4 | 1,658.60 |
| 06/19/2026 14:06 | 7 | 1,658.60 |
| 06/19/2026 14:06 | 4 | 1,658.60 |
| 06/19/2026 14:06 | 25 | 1,658.60 |
| 06/19/2026 14:06 | 5 | 1,658.80 |
| 06/19/2026 14:06 | 10 | 1,658.80 |
| 06/19/2026 14:06 | 5 | 1,659.20 |
| 06/19/2026 14:06 | 10 | 1,659.20 |
| 06/19/2026 14:06 | 4 | 1,659.20 |
| 06/19/2026 14:06 | 3 | 1,659.40 |
| 06/19/2026 14:06 | 4 | 1,659.40 |
| 06/19/2026 14:06 | 1 | 1,659.20 |
| 06/19/2026 14:06 | 5 | 1,659.20 |
| 06/19/2026 14:06 | 5 | 1,659.20 |
| 06/19/2026 14:06 | 1 | 1,659.00 |
| 06/19/2026 14:06 | 10 | 1,659.00 |
| 06/19/2026 14:06 | 2 | 1,659.00 |
| 06/19/2026 14:06 | 5 | 1,659.00 |
| 06/19/2026 14:06 | 5 | 1,659.00 |
| 06/19/2026 14:06 | 10 | 1,659.20 |
| 06/19/2026 14:06 | 10 | 1,659.20 |
| 06/19/2026 14:06 | 2 | 1,659.20 |
| 06/19/2026 14:06 | 9 | 1,659.20 |
| 06/19/2026 14:06 | 4 | 1,659.20 |
| 06/19/2026 14:06 | 1 | 1,659.20 |
| 06/19/2026 14:06 | 1 | 1,659.00 |
| 06/19/2026 14:06 | 5 | 1,659.00 |
| 06/19/2026 14:06 | 6 | 1,659.00 |
| 06/19/2026 14:06 | 1 | 1,658.80 |
| 06/19/2026 14:06 | 5 | 1,658.60 |
| 06/19/2026 14:06 | 3 | 1,658.40 |
| 06/19/2026 14:06 | 10 | 1,658.40 |
| 06/19/2026 14:06 | 7 | 1,658.80 |
| 06/19/2026 14:06 | 2 | 1,659.20 |
| 06/19/2026 14:06 | 103 | 1,659.60 |
| 06/19/2026 14:06 | 3 | 1,659.60 |
| 06/19/2026 14:06 | 5 | 1,659.40 |
| 06/19/2026 14:06 | 10 | 1,659.40 |
| 06/19/2026 14:06 | 4 | 1,659.40 |
| 06/19/2026 14:06 | 10 | 1,659.20 |
| 06/19/2026 14:06 | 5 | 1,658.40 |
| 06/19/2026 14:06 | 5 | 1,658.40 |
| 06/19/2026 14:06 | 1 | 1,658.20 |
| 06/19/2026 14:06 | 4 | 1,658.80 |
| 06/19/2026 14:06 | 9 | 1,658.80 |
| 06/19/2026 14:06 | 7 | 1,659.00 |
| 06/19/2026 14:06 | 5 | 1,659.20 |
| 06/19/2026 14:06 | 3 | 1,659.20 |
| 06/19/2026 14:06 | 5 | 1,659.00 |
| 06/19/2026 14:06 | 4 | 1,659.00 |
| 06/19/2026 14:06 | 7 | 1,659.00 |
| 06/19/2026 14:06 | 4 | 1,659.00 |
| 06/19/2026 14:06 | 5 | 1,658.80 |
| 06/19/2026 14:06 | 4 | 1,658.40 |
| 06/19/2026 14:06 | 3 | 1,658.80 |
| 06/19/2026 14:06 | 5 | 1,658.60 |
| 06/19/2026 14:06 | 4 | 1,658.60 |
| 06/19/2026 14:06 | 5 | 1,658.60 |
| 06/19/2026 14:06 | 7 | 1,658.60 |
| 06/19/2026 14:06 | 4 | 1,658.60 |
| 06/19/2026 14:06 | 3 | 1,658.40 |
| 06/19/2026 14:06 | 3 | 1,658.20 |
| 06/19/2026 14:06 | 10 | 1,658.00 |
| 06/19/2026 14:06 | 10 | 1,658.00 |
| 06/19/2026 14:06 | 1 | 1,658.00 |
| 06/19/2026 14:06 | 2 | 1,658.00 |
| 06/19/2026 14:06 | 4 | 1,657.80 |
| 06/19/2026 14:06 | 10 | 1,657.60 |
| 06/19/2026 14:06 | 3 | 1,657.60 |
| 06/19/2026 14:06 | 5 | 1,657.40 |
| 06/19/2026 14:06 | 2 | 1,657.40 |
| 06/19/2026 14:06 | 3 | 1,657.40 |
| 06/19/2026 14:06 | 10 | 1,657.00 |
| 06/19/2026 14:06 | 1 | 1,657.20 |
| 06/19/2026 14:06 | 10 | 1,657.00 |
| 06/19/2026 14:06 | 1 | 1,657.20 |
| 06/19/2026 14:06 | 1 | 1,657.20 |
| 06/19/2026 14:06 | 7 | 1,656.80 |
| 06/19/2026 14:06 | 7 | 1,656.80 |
| 06/19/2026 14:06 | 4 | 1,657.20 |
| 06/19/2026 14:06 | 7 | 1,657.20 |
| 06/19/2026 14:06 | 7 | 1,657.20 |
| 06/19/2026 14:06 | 8 | 1,657.20 |
| 06/19/2026 14:06 | 4 | 1,657.20 |
| 06/19/2026 14:06 | 3 | 1,656.60 |
| 06/19/2026 14:06 | 10 | 1,657.00 |
| 06/19/2026 14:06 | 4 | 1,657.00 |
| 06/19/2026 14:06 | 2 | 1,657.00 |
| 06/19/2026 14:06 | 3 | 1,657.00 |
| 06/19/2026 14:06 | 10 | 1,656.60 |
| 06/19/2026 14:06 | 8 | 1,656.80 |
| 06/19/2026 14:06 | 7 | 1,656.80 |
| 06/19/2026 14:06 | 7 | 1,656.80 |
| 06/19/2026 14:06 | 5 | 1,656.80 |
| 06/19/2026 14:06 | 3 | 1,656.80 |
| 06/19/2026 14:06 | 3 | 1,656.60 |
| 06/19/2026 14:06 | 8 | 1,656.60 |
| 06/19/2026 14:06 | 7 | 1,656.60 |
| 06/19/2026 14:06 | 2 | 1,656.60 |
| 06/19/2026 14:06 | 7 | 1,656.60 |
| 06/19/2026 14:06 | 7 | 1,656.60 |
| 06/19/2026 14:06 | 4 | 1,656.60 |
| 06/19/2026 14:06 | 3 | 1,656.60 |
| 06/19/2026 14:06 | 1 | 1,656.40 |
| 06/19/2026 14:06 | 3 | 1,656.20 |
| 06/19/2026 14:06 | 8 | 1,656.60 |
| 06/19/2026 14:06 | 10 | 1,656.80 |
| 06/19/2026 14:06 | 10 | 1,656.80 |
| 06/19/2026 14:06 | 8 | 1,656.80 |
| 06/19/2026 14:06 | 5 | 1,656.60 |
| 06/19/2026 14:06 | 2 | 1,656.40 |
| 06/19/2026 14:06 | 2 | 1,656.40 |
| 06/19/2026 14:06 | 1 | 1,656.20 |
| 06/19/2026 14:06 | 10 | 1,656.00 |
| 06/19/2026 14:06 | 10 | 1,655.60 |
| 06/19/2026 14:06 | 2 | 1,655.60 |
| 06/19/2026 14:06 | 2 | 1,655.40 |
| 06/19/2026 14:06 | 10 | 1,655.40 |
| 06/19/2026 14:06 | 10 | 1,655.60 |
| 06/19/2026 14:06 | 4 | 1,655.80 |
| 06/19/2026 14:06 | 2 | 1,655.80 |
| 06/19/2026 14:06 | 5 | 1,655.80 |
| 06/19/2026 14:06 | 10 | 1,655.80 |
| 06/19/2026 14:06 | 5 | 1,655.60 |
| 06/19/2026 14:06 | 4 | 1,655.60 |
| 06/19/2026 14:06 | 2 | 1,655.60 |
| 06/19/2026 14:06 | 6 | 1,655.60 |
| 06/19/2026 14:06 | 10 | 1,655.60 |
| 06/19/2026 14:06 | 5 | 1,655.60 |
| 06/19/2026 14:06 | 8 | 1,655.60 |
| 06/19/2026 14:06 | 7 | 1,655.40 |
| 06/19/2026 14:06 | 10 | 1,655.40 |
| 06/19/2026 14:06 | 2 | 1,655.40 |
| 06/19/2026 14:06 | 28 | 1,655.20 |
| 06/19/2026 14:06 | 3 | 1,655.20 |
| 06/19/2026 14:06 | 4 | 1,655.40 |
| 06/19/2026 14:06 | 2 | 1,655.40 |
| 06/19/2026 14:06 | 10 | 1,655.40 |
| 06/19/2026 14:06 | 2 | 1,655.40 |
| 06/19/2026 14:06 | 2 | 1,655.40 |
| 06/19/2026 14:06 | 5 | 1,655.20 |
| 06/19/2026 14:06 | 5 | 1,655.20 |
| 06/19/2026 14:06 | 3 | 1,655.20 |
| 06/19/2026 14:06 | 1 | 1,655.00 |
| 06/19/2026 14:06 | 2 | 1,655.00 |
| 06/19/2026 14:06 | 10 | 1,655.00 |
| 06/19/2026 14:06 | 2 | 1,655.00 |
| 06/19/2026 14:06 | 2 | 1,655.00 |
| 06/19/2026 14:06 | 4 | 1,655.00 |
| 06/19/2026 14:06 | 3 | 1,655.00 |
| 06/19/2026 14:06 | 1 | 1,655.00 |
| 06/19/2026 14:06 | 4 | 1,654.80 |
| 06/19/2026 14:06 | 1 | 1,654.80 |
| 06/19/2026 14:06 | 4 | 1,654.80 |
| 06/19/2026 14:06 | 10 | 1,654.80 |
| 06/19/2026 14:06 | 10 | 1,655.00 |
| 06/19/2026 14:06 | 3 | 1,655.00 |
| 06/19/2026 14:06 | 1 | 1,655.00 |
| 06/19/2026 14:06 | 10 | 1,655.00 |
| 06/19/2026 14:06 | 3 | 1,655.00 |
| 06/19/2026 14:06 | 10 | 1,655.20 |
| 06/19/2026 14:06 | 3 | 1,655.40 |
| 06/19/2026 14:06 | 2 | 1,655.40 |
| 06/19/2026 14:06 | 1 | 1,655.60 |
| 06/19/2026 14:06 | 10 | 1,655.60 |
| 06/19/2026 14:06 | 20 | 1,655.40 |
| 06/19/2026 14:06 | 10 | 1,655.40 |
| 06/19/2026 14:06 | 5 | 1,655.40 |
| 06/19/2026 14:06 | 2 | 1,655.20 |
| 06/19/2026 14:06 | 3 | 1,655.20 |
| 06/19/2026 14:06 | 4 | 1,655.40 |
| 06/19/2026 14:06 | 10 | 1,655.40 |
| 06/19/2026 14:06 | 7 | 1,656.20 |
| 06/19/2026 14:06 | 4 | 1,656.20 |
| 06/19/2026 14:06 | 8 | 1,656.20 |
| 06/19/2026 14:06 | 7 | 1,656.20 |
| 06/19/2026 14:06 | 6 | 1,656.20 |
| 06/19/2026 14:06 | 4 | 1,656.20 |
| 06/19/2026 14:06 | 7 | 1,656.20 |
| 06/19/2026 14:06 | 7 | 1,656.00 |
| 06/19/2026 14:06 | 8 | 1,656.00 |
| 06/19/2026 14:06 | 3 | 1,656.00 |
| 06/19/2026 14:06 | 7 | 1,656.00 |
| 06/19/2026 14:06 | 10 | 1,656.00 |
| 06/19/2026 14:06 | 5 | 1,656.00 |
| 06/19/2026 14:06 | 7 | 1,656.00 |
| 06/19/2026 14:06 | 10 | 1,656.00 |
| 06/19/2026 14:06 | 8 | 1,656.00 |
| 06/19/2026 14:06 | 8 | 1,656.00 |
| 06/19/2026 14:06 | 3 | 1,656.00 |
| 06/19/2026 14:06 | 3 | 1,656.20 |
| 06/19/2026 14:06 | 3 | 1,656.20 |
| 06/19/2026 14:06 | 3 | 1,656.60 |
| 06/19/2026 14:06 | 65 | 1,656.80 |
| 06/19/2026 14:06 | 7 | 1,656.80 |
| 06/19/2026 14:06 | 5 | 1,656.80 |
| 06/19/2026 14:06 | 10 | 1,656.80 |
| 06/19/2026 14:06 | 3 | 1,656.80 |
| 06/19/2026 14:06 | 4 | 1,657.80 |
| 06/19/2026 14:06 | 10 | 1,657.80 |
| 06/19/2026 14:06 | 4 | 1,657.80 |
| 06/19/2026 14:06 | 5 | 1,657.80 |
| 06/19/2026 14:06 | 10 | 1,657.80 |
| 06/19/2026 14:06 | 3 | 1,657.80 |
| 06/19/2026 14:06 | 8 | 1,657.80 |
| 06/19/2026 14:06 | 7 | 1,657.80 |
| 06/19/2026 14:06 | 4 | 1,657.80 |
| 06/19/2026 14:06 | 5 | 1,657.80 |
| 06/19/2026 14:06 | 8 | 1,657.80 |
| 06/19/2026 14:06 | 7 | 1,657.80 |
| 06/19/2026 14:06 | 6 | 1,657.80 |
| 06/19/2026 14:06 | 4 | 1,657.80 |
| 06/19/2026 14:06 | 10 | 1,657.60 |
| 06/19/2026 14:06 | 3 | 1,657.60 |
| 06/19/2026 14:06 | 1 | 1,657.40 |
| 06/19/2026 14:06 | 4 | 1,657.40 |
| 06/19/2026 14:06 | 3 | 1,657.40 |
| 06/19/2026 14:06 | 11 | 1,657.40 |
| 06/19/2026 14:06 | 26 | 1,657.40 |
| 06/19/2026 14:06 | 5 | 1,657.60 |
| 06/19/2026 14:06 | 5 | 1,657.60 |
| 06/19/2026 14:06 | 7 | 1,657.60 |
| 06/19/2026 14:06 | 8 | 1,657.60 |
| 06/19/2026 14:06 | 5 | 1,657.60 |
| 06/19/2026 14:06 | 10 | 1,657.60 |
| 06/19/2026 14:05 | 1 | 1,657.60 |
| 06/19/2026 14:05 | 10 | 1,657.60 |
| 06/19/2026 14:05 | 3 | 1,657.60 |
| 06/19/2026 14:05 | 3 | 1,657.80 |
| 06/19/2026 14:05 | 3 | 1,657.80 |
| 06/19/2026 14:05 | 1 | 1,658.00 |
| 06/19/2026 14:05 | 3 | 1,658.00 |
| 06/19/2026 14:05 | 7 | 1,658.00 |
| 06/19/2026 14:05 | 4 | 1,658.00 |
| 06/19/2026 14:05 | 9 | 1,658.20 |
| 06/19/2026 14:05 | 1 | 1,658.40 |
| 06/19/2026 14:05 | 5 | 1,658.40 |
| 06/19/2026 14:05 | 3 | 1,658.40 |
| 06/19/2026 14:05 | 10 | 1,658.80 |
| 06/19/2026 14:05 | 4 | 1,658.80 |
| 06/19/2026 14:05 | 4 | 1,658.80 |
| 06/19/2026 14:05 | 7 | 1,658.80 |
| 06/19/2026 14:05 | 10 | 1,658.80 |
| 06/19/2026 14:05 | 1 | 1,658.80 |
| 06/19/2026 14:05 | 7 | 1,658.80 |
| 06/19/2026 14:05 | 10 | 1,659.20 |
| 06/19/2026 14:05 | 4 | 1,659.20 |
| 06/19/2026 14:05 | 30 | 1,659.20 |
| 06/19/2026 14:05 | 5 | 1,659.20 |
| 06/19/2026 14:05 | 5 | 1,659.40 |
| 06/19/2026 14:05 | 17 | 1,659.60 |
| 06/19/2026 14:05 | 4 | 1,659.80 |
| 06/19/2026 14:05 | 5 | 1,660.00 |
| 06/19/2026 14:05 | 30 | 1,660.00 |
| 06/19/2026 14:05 | 3 | 1,660.00 |
| 06/19/2026 14:05 | 12 | 1,660.00 |
| 06/19/2026 14:05 | 4 | 1,660.20 |
| 06/19/2026 14:05 | 6 | 1,660.20 |
| 06/19/2026 14:05 | 5 | 1,660.20 |
| 06/19/2026 14:04 | 10 | 1,660.20 |
| 06/19/2026 14:04 | 5 | 1,660.00 |
| 06/19/2026 14:04 | 2 | 1,660.00 |
| 06/19/2026 14:04 | 3 | 1,659.60 |
| 06/19/2026 14:04 | 5 | 1,659.60 |
| 06/19/2026 14:04 | 4 | 1,659.60 |
| 06/19/2026 14:04 | 3 | 1,659.80 |
| 06/19/2026 14:04 | 4 | 1,659.80 |
| 06/19/2026 14:04 | 7 | 1,659.80 |
| 06/19/2026 14:04 | 10 | 1,660.00 |
| 06/19/2026 14:04 | 8 | 1,660.00 |
| 06/19/2026 14:04 | 3 | 1,660.00 |
| 06/19/2026 14:04 | 2 | 1,660.40 |
| 06/19/2026 14:04 | 3 | 1,660.00 |
| 06/19/2026 14:04 | 10 | 1,660.00 |
| 06/19/2026 14:04 | 10 | 1,660.00 |
| 06/19/2026 14:04 | 4 | 1,659.80 |
| 06/19/2026 14:04 | 5 | 1,659.80 |
| 06/19/2026 14:04 | 10 | 1,659.80 |
| 06/19/2026 14:04 | 2 | 1,659.80 |
| 06/19/2026 14:04 | 5 | 1,659.40 |
| 06/19/2026 14:04 | 10 | 1,659.40 |
| 06/19/2026 14:04 | 10 | 1,659.40 |
| 06/19/2026 14:04 | 3 | 1,659.60 |
| 06/19/2026 14:04 | 6 | 1,659.80 |
| 06/19/2026 14:04 | 2 | 1,659.80 |
| 06/19/2026 14:04 | 2 | 1,659.80 |
| 06/19/2026 14:04 | 2 | 1,659.80 |
| 06/19/2026 14:04 | 12 | 1,659.80 |
| 06/19/2026 14:04 | 2 | 1,659.80 |
| 06/19/2026 14:04 | 5 | 1,659.40 |
| 06/19/2026 14:04 | 5 | 1,659.40 |
| 06/19/2026 14:04 | 10 | 1,659.40 |
| 06/19/2026 14:04 | 2 | 1,659.20 |
| 06/19/2026 14:04 | 3 | 1,659.20 |
| 06/19/2026 14:04 | 3 | 1,659.40 |
| 06/19/2026 14:04 | 10 | 1,659.60 |
| 06/19/2026 14:04 | 5 | 1,659.60 |
| 06/19/2026 14:04 | 4 | 1,659.40 |
| 06/19/2026 14:04 | 10 | 1,659.60 |
| 06/19/2026 14:04 | 8 | 1,659.60 |
| 06/19/2026 14:04 | 3 | 1,659.60 |
| 06/19/2026 14:04 | 4 | 1,659.60 |
| 06/19/2026 14:04 | 10 | 1,659.60 |
| 06/19/2026 14:04 | 5 | 1,659.40 |
| 06/19/2026 14:04 | 5 | 1,659.40 |
| 06/19/2026 14:04 | 5 | 1,659.40 |
| 06/19/2026 14:04 | 10 | 1,659.40 |
| 06/19/2026 14:04 | 5 | 1,659.40 |
| 06/19/2026 14:04 | 10 | 1,659.60 |
| 06/19/2026 14:04 | 5 | 1,659.60 |
| 06/19/2026 14:04 | 10 | 1,659.60 |
| 06/19/2026 14:04 | 6 | 1,659.60 |
| 06/19/2026 14:04 | 10 | 1,659.40 |
| 06/19/2026 14:04 | 10 | 1,659.20 |
| 06/19/2026 14:04 | 10 | 1,659.20 |
| 06/19/2026 14:04 | 7 | 1,659.20 |
| 06/19/2026 14:04 | 10 | 1,659.20 |
| 06/19/2026 14:04 | 3 | 1,659.20 |
| 06/19/2026 14:04 | 10 | 1,659.40 |
| 06/19/2026 14:04 | 1 | 1,659.60 |
| 06/19/2026 14:04 | 2 | 1,659.60 |
| 06/19/2026 14:04 | 3 | 1,659.60 |
| 06/19/2026 14:04 | 6 | 1,659.80 |
| 06/19/2026 14:04 | 5 | 1,659.80 |
| 06/19/2026 14:04 | 5 | 1,659.80 |
| 06/19/2026 14:04 | 5 | 1,659.80 |
| 06/19/2026 14:04 | 9 | 1,659.80 |
| 06/19/2026 14:04 | 3 | 1,659.80 |
| 06/19/2026 14:04 | 4 | 1,660.00 |
| 06/19/2026 14:04 | 3 | 1,660.00 |
| 06/19/2026 14:04 | 2 | 1,660.00 |
| 06/19/2026 14:04 | 2 | 1,660.00 |
| 06/19/2026 14:04 | 1 | 1,660.00 |
| 06/19/2026 14:04 | 6 | 1,660.00 |
| 06/19/2026 14:04 | 10 | 1,660.00 |
| 06/19/2026 14:04 | 83 | 1,660.00 |
| 06/19/2026 14:04 | 9 | 1,660.00 |
| 06/19/2026 14:04 | 6 | 1,660.20 |
| 06/19/2026 14:04 | 4 | 1,660.00 |
| 06/19/2026 14:04 | 6 | 1,660.00 |
| 06/19/2026 14:04 | 3 | 1,660.00 |
| 06/19/2026 14:04 | 3 | 1,660.20 |
| 06/19/2026 14:04 | 4 | 1,660.60 |
| 06/19/2026 14:04 | 5 | 1,660.60 |
| 06/19/2026 14:04 | 5 | 1,660.60 |
| 06/19/2026 14:04 | 4 | 1,660.60 |
| 06/19/2026 14:04 | 4 | 1,660.80 |
| 06/19/2026 14:03 | 3 | 1,660.80 |
| 06/19/2026 14:03 | 3 | 1,660.80 |
| 06/19/2026 14:03 | 5 | 1,661.00 |
| 06/19/2026 14:03 | 3 | 1,661.00 |
| 06/19/2026 14:03 | 9 | 1,661.20 |
| 06/19/2026 14:03 | 2 | 1,661.40 |
| 06/19/2026 14:03 | 1 | 1,661.40 |
| 06/19/2026 14:03 | 8 | 1,661.40 |
| 06/19/2026 14:03 | 3 | 1,661.40 |
| 06/19/2026 14:03 | 3 | 1,661.60 |
| 06/19/2026 14:03 | 5 | 1,661.60 |
| 06/19/2026 14:03 | 4 | 1,661.80 |
| 06/19/2026 14:03 | 7 | 1,661.80 |
| 06/19/2026 14:03 | 6 | 1,662.00 |
| 06/19/2026 14:03 | 5 | 1,662.00 |
| 06/19/2026 14:03 | 2 | 1,661.80 |
| 06/19/2026 14:03 | 5 | 1,661.60 |
| 06/19/2026 14:03 | 2 | 1,661.60 |
| 06/19/2026 14:03 | 2 | 1,661.80 |
| 06/19/2026 14:03 | 2 | 1,661.80 |
| 06/19/2026 14:03 | 2 | 1,661.80 |
| 06/19/2026 14:03 | 5 | 1,662.00 |
| 06/19/2026 14:03 | 4 | 1,662.00 |
| 06/19/2026 14:03 | 9 | 1,661.60 |
| 06/19/2026 14:03 | 2 | 1,661.60 |
| 06/19/2026 14:03 | 25 | 1,661.60 |
| 06/19/2026 14:03 | 67 | 1,661.60 |
| 06/19/2026 14:03 | 8 | 1,661.60 |
| 06/19/2026 14:03 | 4 | 1,661.80 |
| 06/19/2026 14:03 | 2 | 1,661.80 |
| 06/19/2026 14:03 | 5 | 1,662.00 |
| 06/19/2026 14:03 | 1 | 1,662.20 |
| 06/19/2026 14:03 | 6 | 1,662.60 |
| 06/19/2026 14:03 | 1 | 1,662.40 |
| 06/19/2026 14:03 | 5 | 1,662.60 |
| 06/19/2026 14:03 | 7 | 1,662.60 |
| 06/19/2026 14:03 | 2 | 1,662.60 |
| 06/19/2026 14:03 | 7 | 1,662.80 |
| 06/19/2026 14:03 | 5 | 1,662.80 |
| 06/19/2026 14:02 | 6 | 1,662.60 |
| 06/19/2026 14:02 | 2 | 1,662.80 |
| 06/19/2026 14:02 | 3 | 1,662.80 |
| 06/19/2026 14:02 | 1 | 1,663.20 |
| 06/19/2026 14:02 | 9 | 1,663.20 |
| 06/19/2026 14:02 | 5 | 1,663.40 |
| 06/19/2026 14:02 | 8 | 1,663.40 |
| 06/19/2026 14:02 | 5 | 1,663.40 |
| 06/19/2026 14:02 | 9 | 1,663.20 |
| 06/19/2026 14:02 | 2 | 1,663.20 |
| 06/19/2026 14:02 | 8 | 1,663.20 |
| 06/19/2026 14:02 | 3 | 1,663.20 |
| 06/19/2026 14:02 | 7 | 1,663.60 |
| 06/19/2026 14:02 | 5 | 1,663.60 |
| 06/19/2026 14:02 | 7 | 1,663.60 |
| 06/19/2026 14:02 | 3 | 1,663.60 |
| 06/19/2026 14:02 | 5 | 1,663.60 |
| 06/19/2026 14:02 | 3 | 1,663.60 |
| 06/19/2026 14:02 | 10 | 1,663.60 |
| 06/19/2026 14:02 | 8 | 1,663.80 |
| 06/19/2026 14:02 | 10 | 1,663.80 |
| 06/19/2026 14:02 | 3 | 1,663.60 |
| 06/19/2026 14:02 | 3 | 1,663.60 |
| 06/19/2026 14:02 | 4 | 1,663.80 |
| 06/19/2026 14:02 | 6 | 1,663.80 |
| 06/19/2026 14:02 | 27 | 1,664.00 |
| 06/19/2026 14:02 | 2 | 1,664.00 |
| 06/19/2026 14:02 | 8 | 1,664.00 |
| 06/19/2026 14:02 | 10 | 1,664.40 |
| 06/19/2026 14:02 | 4 | 1,664.60 |
| 06/19/2026 14:02 | 10 | 1,664.60 |
| 06/19/2026 14:02 | 9 | 1,664.80 |
| 06/19/2026 14:02 | 8 | 1,664.40 |
| 06/19/2026 14:02 | 30 | 1,664.40 |
| 06/19/2026 14:02 | 10 | 1,664.40 |
| 06/19/2026 14:02 | 7 | 1,664.40 |
| 06/19/2026 14:02 | 4 | 1,664.40 |
| 06/19/2026 14:02 | 4 | 1,664.40 |
| 06/19/2026 14:02 | 10 | 1,664.40 |
| 06/19/2026 14:02 | 5 | 1,664.40 |
| 06/19/2026 14:02 | 5 | 1,664.60 |
| 06/19/2026 14:02 | 10 | 1,664.60 |
| 06/19/2026 14:02 | 7 | 1,664.80 |
| 06/19/2026 14:02 | 7 | 1,664.80 |
| 06/19/2026 14:02 | 3 | 1,664.80 |
| 06/19/2026 14:02 | 4 | 1,664.80 |
| 06/19/2026 14:02 | 4 | 1,664.80 |
| 06/19/2026 14:02 | 2 | 1,664.40 |
| 06/19/2026 14:02 | 7 | 1,664.40 |
| 06/19/2026 14:02 | 1 | 1,664.40 |
| 06/19/2026 14:02 | 2 | 1,664.40 |
| 06/19/2026 14:02 | 3 | 1,664.60 |
| 06/19/2026 14:02 | 1 | 1,664.60 |
| 06/19/2026 14:02 | 2 | 1,664.60 |
| 06/19/2026 14:02 | 2 | 1,664.80 |
| 06/19/2026 14:02 | 5 | 1,665.00 |
| 06/19/2026 14:02 | 7 | 1,665.00 |
| 06/19/2026 14:02 | 10 | 1,665.00 |
| 06/19/2026 14:02 | 10 | 1,665.00 |
| 06/19/2026 14:02 | 3 | 1,665.20 |
| 06/19/2026 14:02 | 3 | 1,665.20 |
| 06/19/2026 14:02 | 10 | 1,665.10 |
| 06/19/2026 14:02 | 5 | 1,665.20 |
| 06/19/2026 14:02 | 10 | 1,665.20 |
| 06/19/2026 14:02 | 3 | 1,665.20 |
| 06/19/2026 14:01 | 5 | 1,665.40 |
| 06/19/2026 14:01 | 4 | 1,665.40 |
| 06/19/2026 14:01 | 8 | 1,665.20 |
| 06/19/2026 14:01 | 3 | 1,664.80 |
| 06/19/2026 14:01 | 10 | 1,665.20 |
| 06/19/2026 14:01 | 3 | 1,665.20 |
| 06/19/2026 14:01 | 10 | 1,665.20 |
| 06/19/2026 14:01 | 3 | 1,665.20 |
| 06/19/2026 14:01 | 4 | 1,665.20 |
| 06/19/2026 14:01 | 4 | 1,665.20 |
| 06/19/2026 14:01 | 9 | 1,665.20 |
| 06/19/2026 14:01 | 5 | 1,665.20 |
| 06/19/2026 14:01 | 7 | 1,665.20 |
| 06/19/2026 14:01 | 10 | 1,665.20 |
| 06/19/2026 14:01 | 2 | 1,665.20 |
| 06/19/2026 14:01 | 3 | 1,665.20 |
| 06/19/2026 14:01 | 1 | 1,665.20 |
| 06/19/2026 14:01 | 4 | 1,665.20 |
| 06/19/2026 14:01 | 3 | 1,665.00 |
| 06/19/2026 14:01 | 5 | 1,665.00 |
| 06/19/2026 14:01 | 10 | 1,665.00 |
| 06/19/2026 14:01 | 11 | 1,664.80 |
| 06/19/2026 14:01 | 9 | 1,665.00 |
| 06/19/2026 14:01 | 10 | 1,665.20 |
| 06/19/2026 14:01 | 1 | 1,665.60 |
| 06/19/2026 14:01 | 6 | 1,665.60 |
| 06/19/2026 14:01 | 7 | 1,665.40 |
| 06/19/2026 14:01 | 3 | 1,665.20 |
| 06/19/2026 14:01 | 10 | 1,665.20 |
| 06/19/2026 14:01 | 1 | 1,665.20 |
| 06/19/2026 14:01 | 4 | 1,665.20 |
| 06/19/2026 14:01 | 10 | 1,665.20 |
| 06/19/2026 14:01 | 5 | 1,665.20 |
| 06/19/2026 14:01 | 5 | 1,665.00 |
| 06/19/2026 14:01 | 8 | 1,665.00 |
| 06/19/2026 14:01 | 3 | 1,665.00 |
| 06/19/2026 14:01 | 7 | 1,665.00 |
| 06/19/2026 14:01 | 1 | 1,665.00 |
| 06/19/2026 14:01 | 5 | 1,665.40 |
| 06/19/2026 14:01 | 10 | 1,665.40 |
| 06/19/2026 14:01 | 10 | 1,665.60 |
| 06/19/2026 14:01 | 10 | 1,665.80 |
| 06/19/2026 14:01 | 5 | 1,665.80 |
| 06/19/2026 14:01 | 5 | 1,665.80 |
| 06/19/2026 14:01 | 9 | 1,665.60 |
| 06/19/2026 14:01 | 3 | 1,665.60 |
| 06/19/2026 14:01 | 1 | 1,665.60 |
| 06/19/2026 14:01 | 3 | 1,665.60 |
| 06/19/2026 14:01 | 8 | 1,665.80 |
| 06/19/2026 14:01 | 2 | 1,665.80 |
| 06/19/2026 14:01 | 3 | 1,665.80 |
| 06/19/2026 14:01 | 7 | 1,665.80 |
| 06/19/2026 14:01 | 9 | 1,665.80 |
| 06/19/2026 14:01 | 9 | 1,665.80 |
| 06/19/2026 14:01 | 3 | 1,665.80 |
| 06/19/2026 14:01 | 6 | 1,665.80 |
| 06/19/2026 14:01 | 4 | 1,666.00 |
| 06/19/2026 14:01 | 10 | 1,666.00 |
| 06/19/2026 14:01 | 16 | 1,666.00 |
| 06/19/2026 14:01 | 3 | 1,666.20 |
| 06/19/2026 14:01 | 1 | 1,666.20 |
| 06/19/2026 14:00 | 10 | 1,666.40 |
| 06/19/2026 14:00 | 2 | 1,666.60 |
| 06/19/2026 14:00 | 1 | 1,666.60 |
| 06/19/2026 14:00 | 16 | 1,666.80 |
| 06/19/2026 14:00 | 10 | 1,667.00 |
| 06/19/2026 14:00 | 10 | 1,667.00 |
| 06/19/2026 14:00 | 27 | 1,667.00 |
| 06/19/2026 14:00 | 2 | 1,667.00 |
| 06/19/2026 14:00 | 3 | 1,667.20 |
| 06/19/2026 14:00 | 5 | 1,667.20 |
| 06/19/2026 14:00 | 6 | 1,667.20 |
| 06/19/2026 14:00 | 2 | 1,667.20 |
| 06/19/2026 14:00 | 2 | 1,667.20 |
| 06/19/2026 14:00 | 7 | 1,667.20 |
| 06/19/2026 14:00 | 1 | 1,667.20 |
| 06/19/2026 14:00 | 2 | 1,667.20 |
| 06/19/2026 14:00 | 10 | 1,667.20 |
| 06/19/2026 14:00 | 6 | 1,667.40 |
| 06/19/2026 14:00 | 4 | 1,667.40 |
| 06/19/2026 14:00 | 10 | 1,667.40 |
| 06/19/2026 14:00 | 7 | 1,667.40 |
| 06/19/2026 14:00 | 10 | 1,667.40 |
| 06/19/2026 14:00 | 6 | 1,667.40 |
| 06/19/2026 14:00 | 9 | 1,667.40 |
| 06/19/2026 14:00 | 3 | 1,667.40 |
| 06/19/2026 14:00 | 6 | 1,667.60 |
| 06/19/2026 14:00 | 5 | 1,667.60 |
| 06/19/2026 14:00 | 1 | 1,667.60 |
| 06/19/2026 14:00 | 5 | 1,667.60 |
| 06/19/2026 14:00 | 10 | 1,667.60 |
| 06/19/2026 14:00 | 3 | 1,667.80 |
| 06/19/2026 14:00 | 2 | 1,667.60 |
| 06/19/2026 14:00 | 1 | 1,667.60 |
| 06/19/2026 14:00 | 10 | 1,667.80 |
| 06/19/2026 14:00 | 5 | 1,667.60 |
| 06/19/2026 14:00 | 2 | 1,667.80 |
| 06/19/2026 14:00 | 10 | 1,667.80 |
| 06/19/2026 14:00 | 6 | 1,667.80 |
| 06/19/2026 14:00 | 30 | 1,667.80 |
| 06/19/2026 14:00 | 2 | 1,667.80 |
| 06/19/2026 14:00 | 48 | 1,667.80 |
| 06/19/2026 14:00 | 9 | 1,668.00 |
| 06/19/2026 14:00 | 1 | 1,668.00 |
| 06/19/2026 14:00 | 13 | 1,667.80 |
| 06/19/2026 14:00 | 3 | 1,668.00 |
| 06/19/2026 14:00 | 11 | 1,667.80 |
| 06/19/2026 14:00 | 8 | 1,668.00 |
| 06/19/2026 14:00 | 5 | 1,668.00 |
| 06/19/2026 14:00 | 2 | 1,668.00 |
| 06/19/2026 14:00 | 5 | 1,668.00 |
| 06/19/2026 14:00 | 4 | 1,668.00 |
| 06/19/2026 13:59 | 10 | 1,668.20 |
| 06/19/2026 13:59 | 4 | 1,668.20 |
| 06/19/2026 13:59 | 3 | 1,668.20 |
| 06/19/2026 13:59 | 1 | 1,668.00 |
| 06/19/2026 13:59 | 1 | 1,668.00 |
| 06/19/2026 13:59 | 3 | 1,667.80 |
| 06/19/2026 13:59 | 2 | 1,667.60 |
| 06/19/2026 13:59 | 2 | 1,667.60 |
| 06/19/2026 13:59 | 3 | 1,667.60 |
| 06/19/2026 13:59 | 21 | 1,667.40 |
| 06/19/2026 13:59 | 17 | 1,667.40 |
| 06/19/2026 13:59 | 3 | 1,667.40 |
| 06/19/2026 13:59 | 3 | 1,667.20 |
| 06/19/2026 13:59 | 2 | 1,667.00 |
| 06/19/2026 13:59 | 6 | 1,667.00 |
| 06/19/2026 13:59 | 2 | 1,667.00 |
| 06/19/2026 13:59 | 2 | 1,667.00 |
| 06/19/2026 13:59 | 3 | 1,667.00 |
| 06/19/2026 13:59 | 10 | 1,666.80 |
| 06/19/2026 13:59 | 3 | 1,666.80 |
| 06/19/2026 13:59 | 5 | 1,666.80 |
| 06/19/2026 13:59 | 10 | 1,666.80 |
| 06/19/2026 13:59 | 3 | 1,666.80 |
| 06/19/2026 13:59 | 4 | 1,666.80 |
| 06/19/2026 13:59 | 3 | 1,666.60 |
| 06/19/2026 13:59 | 2 | 1,666.60 |
| 06/19/2026 13:59 | 5 | 1,666.40 |
| 06/19/2026 13:59 | 5 | 1,666.60 |
| 06/19/2026 13:59 | 4 | 1,666.40 |
| 06/19/2026 13:59 | 3 | 1,666.40 |
| 06/19/2026 13:59 | 1 | 1,666.40 |
| 06/19/2026 13:59 | 10 | 1,666.20 |
| 06/19/2026 13:59 | 10 | 1,666.20 |
| 06/19/2026 13:59 | 2 | 1,666.20 |
| 06/19/2026 13:59 | 3 | 1,666.20 |
| 06/19/2026 13:59 | 4 | 1,665.80 |
| 06/19/2026 13:59 | 12 | 1,665.80 |
| 06/19/2026 13:59 | 1 | 1,665.80 |
| 06/19/2026 13:59 | 10 | 1,665.80 |
| 06/19/2026 13:59 | 6 | 1,666.00 |
| 06/19/2026 13:59 | 3 | 1,666.00 |
| 06/19/2026 13:59 | 2 | 1,666.20 |
| 06/19/2026 13:59 | 7 | 1,666.00 |
| 06/19/2026 13:59 | 7 | 1,666.20 |
| 06/19/2026 13:59 | 3 | 1,666.20 |
| 06/19/2026 13:59 | 2 | 1,666.00 |
| 06/19/2026 13:59 | 10 | 1,666.00 |
| 06/19/2026 13:59 | 2 | 1,666.00 |
| 06/19/2026 13:59 | 3 | 1,666.00 |
| 06/19/2026 13:59 | 5 | 1,665.80 |
| 06/19/2026 13:59 | 4 | 1,665.80 |
| 06/19/2026 13:59 | 1 | 1,665.80 |
| 06/19/2026 13:59 | 5 | 1,665.80 |
| 06/19/2026 13:59 | 17 | 1,665.80 |
| 06/19/2026 13:59 | 13 | 1,665.80 |
| 06/19/2026 13:59 | 11 | 1,665.80 |
| 06/19/2026 13:59 | 4 | 1,666.00 |
| 06/19/2026 13:59 | 16 | 1,666.00 |
| 06/19/2026 13:59 | 6 | 1,666.00 |
| 06/19/2026 13:59 | 16 | 1,666.00 |
| 06/19/2026 13:59 | 4 | 1,666.00 |
| 06/19/2026 13:59 | 1 | 1,666.00 |
| 06/19/2026 13:59 | 10 | 1,666.20 |
| 06/19/2026 13:59 | 4 | 1,666.20 |
| 06/19/2026 13:59 | 7 | 1,666.80 |
| 06/19/2026 13:59 | 9 | 1,666.60 |
| 06/19/2026 13:59 | 4 | 1,666.60 |
| 06/19/2026 13:59 | 6 | 1,666.60 |
| 06/19/2026 13:59 | 4 | 1,666.20 |
| 06/19/2026 13:59 | 7 | 1,666.40 |
| 06/19/2026 13:59 | 1 | 1,666.40 |
| 06/19/2026 13:59 | 5 | 1,666.40 |
| 06/19/2026 13:59 | 6 | 1,666.40 |
| 06/19/2026 13:59 | 4 | 1,666.40 |
| 06/19/2026 13:59 | 4 | 1,666.40 |
| 06/19/2026 13:59 | 5 | 1,666.40 |
| 06/19/2026 13:59 | 5 | 1,666.40 |
| 06/19/2026 13:59 | 10 | 1,666.40 |
| 06/19/2026 13:59 | 3 | 1,666.60 |
| 06/19/2026 13:59 | 10 | 1,666.60 |
| 06/19/2026 13:59 | 3 | 1,666.40 |
| 06/19/2026 13:59 | 1 | 1,666.40 |
| 06/19/2026 13:59 | 10 | 1,666.40 |
| 06/19/2026 13:59 | 3 | 1,666.40 |
| 06/19/2026 13:59 | 2 | 1,666.40 |
| 06/19/2026 13:59 | 3 | 1,666.00 |
| 06/19/2026 13:59 | 3 | 1,666.00 |
| 06/19/2026 13:58 | 5 | 1,666.20 |
| 06/19/2026 13:58 | 10 | 1,666.20 |
| 06/19/2026 13:58 | 5 | 1,666.20 |
| 06/19/2026 13:58 | 5 | 1,666.20 |
| 06/19/2026 13:58 | 5 | 1,666.20 |
| 06/19/2026 13:58 | 10 | 1,666.40 |
| 06/19/2026 13:58 | 7 | 1,666.60 |
| 06/19/2026 13:58 | 9 | 1,666.60 |
| 06/19/2026 13:58 | 25 | 1,666.40 |
| 06/19/2026 13:58 | 2 | 1,666.40 |
| 06/19/2026 13:58 | 8 | 1,666.20 |
| 06/19/2026 13:58 | 10 | 1,666.40 |
| 06/19/2026 13:58 | 3 | 1,666.20 |
| 06/19/2026 13:58 | 2 | 1,666.40 |
| 06/19/2026 13:58 | 10 | 1,666.40 |
| 06/19/2026 13:58 | 1 | 1,666.40 |
| 06/19/2026 13:58 | 7 | 1,666.40 |
| 06/19/2026 13:58 | 2 | 1,666.40 |
| 06/19/2026 13:58 | 88 | 1,666.40 |
| 06/19/2026 13:58 | 40 | 1,666.40 |
| 06/19/2026 13:58 | 18 | 1,666.40 |
| 06/19/2026 13:58 | 32 | 1,666.40 |
| 06/19/2026 13:58 | 1 | 1,666.40 |
| 06/19/2026 13:58 | 5 | 1,666.40 |
| 06/19/2026 13:58 | 1 | 1,666.40 |
| 06/19/2026 13:58 | 6 | 1,666.00 |
| 06/19/2026 13:58 | 3 | 1,666.00 |
| 06/19/2026 13:58 | 3 | 1,666.00 |
| 06/19/2026 13:58 | 7 | 1,666.00 |
| 06/19/2026 13:58 | 7 | 1,666.00 |
| 06/19/2026 13:58 | 5 | 1,666.00 |
| 06/19/2026 13:58 | 8 | 1,666.20 |
| 06/19/2026 13:58 | 3 | 1,666.20 |
| 06/19/2026 13:58 | 1 | 1,666.20 |
| 06/19/2026 13:58 | 4 | 1,666.20 |
| 06/19/2026 13:58 | 10 | 1,666.20 |
| 06/19/2026 13:58 | 10 | 1,666.40 |
| 06/19/2026 13:58 | 7 | 1,666.40 |
| 06/19/2026 13:58 | 3 | 1,666.40 |
| 06/19/2026 13:58 | 6 | 1,666.40 |
| 06/19/2026 13:58 | 10 | 1,666.40 |
| 06/19/2026 13:58 | 5 | 1,666.00 |
| 06/19/2026 13:58 | 25 | 1,666.00 |
| 06/19/2026 13:58 | 10 | 1,666.20 |
| 06/19/2026 13:58 | 5 | 1,666.20 |
| 06/19/2026 13:57 | 15 | 1,666.20 |
| 06/19/2026 13:57 | 5 | 1,666.20 |
| 06/19/2026 13:57 | 3 | 1,666.20 |
| 06/19/2026 13:57 | 10 | 1,666.20 |
| 06/19/2026 13:57 | 3 | 1,666.00 |
| 06/19/2026 13:57 | 15 | 1,666.20 |
| 06/19/2026 13:57 | 57 | 1,666.20 |
| 06/19/2026 13:57 | 13 | 1,666.40 |
| 06/19/2026 13:57 | 3 | 1,666.40 |
| 06/19/2026 13:57 | 10 | 1,666.40 |
| 06/19/2026 13:57 | 15 | 1,666.80 |
| 06/19/2026 13:57 | 3 | 1,666.80 |
| 06/19/2026 13:57 | 5 | 1,666.60 |
| 06/19/2026 13:57 | 10 | 1,666.60 |
| 06/19/2026 13:57 | 9 | 1,666.00 |
| 06/19/2026 13:57 | 10 | 1,666.00 |
| 06/19/2026 13:57 | 4 | 1,666.20 |
| 06/19/2026 13:57 | 10 | 1,666.20 |
| 06/19/2026 13:57 | 10 | 1,666.20 |
| 06/19/2026 13:57 | 10 | 1,666.40 |
| 06/19/2026 13:57 | 10 | 1,666.40 |
| 06/19/2026 13:57 | 10 | 1,666.40 |
| 06/19/2026 13:57 | 2 | 1,666.40 |
| 06/19/2026 13:57 | 8 | 1,666.60 |
| 06/19/2026 13:57 | 2 | 1,666.60 |
| 06/19/2026 13:57 | 8 | 1,666.40 |
| 06/19/2026 13:57 | 2 | 1,666.60 |
| 06/19/2026 13:57 | 3 | 1,666.60 |
| 06/19/2026 13:57 | 10 | 1,666.20 |
| 06/19/2026 13:57 | 5 | 1,666.20 |
| 06/19/2026 13:57 | 2 | 1,666.40 |
| 06/19/2026 13:57 | 2 | 1,666.40 |
| 06/19/2026 13:57 | 6 | 1,666.40 |
| 06/19/2026 13:57 | 3 | 1,666.40 |
| 06/19/2026 13:57 | 2 | 1,666.40 |
| 06/19/2026 13:57 | 8 | 1,666.40 |
| 06/19/2026 13:57 | 8 | 1,666.40 |
| 06/19/2026 13:57 | 3 | 1,666.40 |
| 06/19/2026 13:57 | 7 | 1,666.20 |
| 06/19/2026 13:57 | 3 | 1,666.20 |
| 06/19/2026 13:57 | 2 | 1,666.00 |
| 06/19/2026 13:57 | 70 | 1,666.00 |
| 06/19/2026 13:57 | 5 | 1,666.00 |
| 06/19/2026 13:57 | 17 | 1,666.00 |
| 06/19/2026 13:57 | 5 | 1,666.00 |
| 06/19/2026 13:57 | 17 | 1,666.00 |
| 06/19/2026 13:57 | 3 | 1,666.00 |
| 06/19/2026 13:57 | 2 | 1,665.80 |
| 06/19/2026 13:57 | 10 | 1,665.80 |
| 06/19/2026 13:57 | 10 | 1,665.80 |
| 06/19/2026 13:57 | 10 | 1,665.80 |
| 06/19/2026 13:57 | 5 | 1,665.80 |
| 06/19/2026 13:57 | 3 | 1,665.80 |
| 06/19/2026 13:57 | 180 | 1,665.80 |
| 06/19/2026 13:57 | 3 | 1,665.60 |
| 06/19/2026 13:57 | 13 | 1,665.60 |
| 06/19/2026 13:57 | 1 | 1,665.60 |
| 06/19/2026 13:57 | 8 | 1,665.20 |
| 06/19/2026 13:57 | 7 | 1,665.40 |
| 06/19/2026 13:57 | 10 | 1,665.40 |
| 06/19/2026 13:57 | 5 | 1,665.60 |
| 06/19/2026 13:57 | 1 | 1,665.40 |
| 06/19/2026 13:57 | 17 | 1,665.40 |
| 06/19/2026 13:57 | 8 | 1,665.20 |
| 06/19/2026 13:57 | 2 | 1,665.20 |
| 06/19/2026 13:57 | 2 | 1,665.20 |
| 06/19/2026 13:57 | 1 | 1,665.20 |
| 06/19/2026 13:57 | 10 | 1,665.20 |
| 06/19/2026 13:57 | 2 | 1,665.40 |
| 06/19/2026 13:57 | 3 | 1,665.40 |
| 06/19/2026 13:56 | 2 | 1,665.40 |
| 06/19/2026 13:56 | 4 | 1,665.40 |
| 06/19/2026 13:56 | 5 | 1,665.40 |
| 06/19/2026 13:56 | 2 | 1,665.40 |
| 06/19/2026 13:56 | 5 | 1,665.40 |
| 06/19/2026 13:56 | 5 | 1,665.60 |
| 06/19/2026 13:56 | 2 | 1,665.80 |
| 06/19/2026 13:56 | 3 | 1,665.80 |
| 06/19/2026 13:56 | 2 | 1,665.80 |
| 06/19/2026 13:56 | 5 | 1,665.60 |
| 06/19/2026 13:56 | 3 | 1,665.60 |
| 06/19/2026 13:56 | 4 | 1,665.40 |
| 06/19/2026 13:56 | 10 | 1,665.40 |
| 06/19/2026 13:56 | 10 | 1,665.20 |
| 06/19/2026 13:56 | 4 | 1,665.20 |
| 06/19/2026 13:56 | 8 | 1,665.20 |
| 06/19/2026 13:56 | 10 | 1,665.00 |
| 06/19/2026 13:56 | 10 | 1,665.30 |
| 06/19/2026 13:56 | 7 | 1,665.40 |
| 06/19/2026 13:56 | 9 | 1,665.40 |
| 06/19/2026 13:56 | 4 | 1,665.40 |
| 06/19/2026 13:56 | 10 | 1,665.40 |
| 06/19/2026 13:56 | 9 | 1,665.20 |
| 06/19/2026 13:56 | 8 | 1,665.20 |
| 06/19/2026 13:56 | 5 | 1,665.20 |
| 06/19/2026 13:56 | 10 | 1,665.20 |
| 06/19/2026 13:56 | 1 | 1,665.00 |
| 06/19/2026 13:56 | 3 | 1,665.20 |
| 06/19/2026 13:56 | 3 | 1,665.40 |
| 06/19/2026 13:56 | 7 | 1,665.40 |
| 06/19/2026 13:56 | 4 | 1,665.40 |
| 06/19/2026 13:56 | 5 | 1,665.40 |
| 06/19/2026 13:56 | 5 | 1,665.40 |
| 06/19/2026 13:56 | 4 | 1,665.60 |
| 06/19/2026 13:56 | 7 | 1,665.60 |
| 06/19/2026 13:56 | 3 | 1,665.60 |
| 06/19/2026 13:56 | 7 | 1,665.60 |
| 06/19/2026 13:56 | 5 | 1,665.60 |
| 06/19/2026 13:56 | 3 | 1,665.60 |
| 06/19/2026 13:56 | 3 | 1,665.60 |
| 06/19/2026 13:56 | 9 | 1,665.60 |
| 06/19/2026 13:56 | 1 | 1,665.60 |
| 06/19/2026 13:56 | 10 | 1,665.20 |
| 06/19/2026 13:55 | 3 | 1,665.40 |
| 06/19/2026 13:55 | 3 | 1,665.20 |
| 06/19/2026 13:55 | 5 | 1,665.00 |
| 06/19/2026 13:55 | 5 | 1,665.00 |
| 06/19/2026 13:55 | 7 | 1,665.00 |
| 06/19/2026 13:55 | 1 | 1,665.00 |
| 06/19/2026 13:55 | 7 | 1,664.80 |
| 06/19/2026 13:55 | 3 | 1,664.60 |
| 06/19/2026 13:55 | 5 | 1,664.20 |
| 06/19/2026 13:55 | 5 | 1,664.20 |
| 06/19/2026 13:55 | 3 | 1,664.20 |
| 06/19/2026 13:55 | 2 | 1,664.40 |
| 06/19/2026 13:55 | 1 | 1,664.40 |
| 06/19/2026 13:55 | 7 | 1,664.40 |
| 06/19/2026 13:55 | 3 | 1,664.40 |
| 06/19/2026 13:55 | 28 | 1,664.40 |
| 06/19/2026 13:55 | 3 | 1,664.60 |
| 06/19/2026 13:55 | 5 | 1,665.00 |
| 06/19/2026 13:55 | 5 | 1,664.60 |
| 06/19/2026 13:55 | 4 | 1,664.60 |
| 06/19/2026 13:55 | 1 | 1,664.60 |
| 06/19/2026 13:55 | 1 | 1,664.80 |
| 06/19/2026 13:55 | 6 | 1,664.80 |
| 06/19/2026 13:55 | 2 | 1,664.80 |
| 06/19/2026 13:55 | 4 | 1,664.80 |
| 06/19/2026 13:55 | 22 | 1,664.80 |
| 06/19/2026 13:55 | 6 | 1,664.80 |
| 06/19/2026 13:55 | 8 | 1,664.80 |
| 06/19/2026 13:55 | 5 | 1,665.20 |
| 06/19/2026 13:55 | 5 | 1,665.20 |
| 06/19/2026 13:55 | 10 | 1,665.20 |
| 06/19/2026 13:55 | 4 | 1,665.00 |
| 06/19/2026 13:55 | 5 | 1,665.00 |
| 06/19/2026 13:55 | 2 | 1,665.00 |
| 06/19/2026 13:55 | 1 | 1,665.00 |
| 06/19/2026 13:55 | 2 | 1,665.20 |
| 06/19/2026 13:55 | 244 | 1,665.20 |
| 06/19/2026 13:55 | 7 | 1,665.20 |
| 06/19/2026 13:55 | 50 | 1,665.20 |
| 06/19/2026 13:55 | 10 | 1,665.20 |
| 06/19/2026 13:55 | 10 | 1,665.60 |
| 06/19/2026 13:55 | 3 | 1,665.60 |
| 06/19/2026 13:55 | 10 | 1,665.60 |
| 06/19/2026 13:55 | 3 | 1,665.60 |
| 06/19/2026 13:55 | 1 | 1,665.40 |
| 06/19/2026 13:55 | 5 | 1,665.40 |
| 06/19/2026 13:55 | 5 | 1,665.40 |
| 06/19/2026 13:55 | 10 | 1,665.40 |
| 06/19/2026 13:55 | 14 | 1,665.40 |
| 06/19/2026 13:55 | 8 | 1,665.40 |
| 06/19/2026 13:55 | 7 | 1,665.40 |
| 06/19/2026 13:55 | 3 | 1,665.40 |
| 06/19/2026 13:55 | 9 | 1,665.40 |
| 06/19/2026 13:55 | 11 | 1,665.40 |
| 06/19/2026 13:55 | 10 | 1,665.60 |
| 06/19/2026 13:55 | 5 | 1,665.60 |
| 06/19/2026 13:55 | 8 | 1,665.60 |
| 06/19/2026 13:55 | 2 | 1,665.60 |
| 06/19/2026 13:55 | 3 | 1,665.60 |
| 06/19/2026 13:55 | 9 | 1,665.40 |
| 06/19/2026 13:55 | 5 | 1,665.40 |
| 06/19/2026 13:55 | 10 | 1,665.40 |
| 06/19/2026 13:55 | 3 | 1,665.40 |
| 06/19/2026 13:55 | 2 | 1,665.20 |
| 06/19/2026 13:55 | 2 | 1,665.20 |
| 06/19/2026 13:55 | 8 | 1,665.00 |
| 06/19/2026 13:55 | 10 | 1,665.00 |
| 06/19/2026 13:55 | 3 | 1,665.00 |
| 06/19/2026 13:55 | 4 | 1,665.00 |
| 06/19/2026 13:55 | 1 | 1,665.00 |
| 06/19/2026 13:55 | 5 | 1,665.00 |
| 06/19/2026 13:55 | 7 | 1,665.00 |
| 06/19/2026 13:55 | 2 | 1,665.00 |
| 06/19/2026 13:55 | 5 | 1,665.00 |
| 06/19/2026 13:55 | 8 | 1,665.00 |
| 06/19/2026 13:55 | 5 | 1,665.00 |
| 06/19/2026 13:55 | 19 | 1,665.00 |
| 06/19/2026 13:55 | 27 | 1,665.00 |
| 06/19/2026 13:55 | 3 | 1,665.00 |
| 06/19/2026 13:55 | 3 | 1,664.80 |
| 06/19/2026 13:55 | 8 | 1,664.80 |
| 06/19/2026 13:55 | 3 | 1,664.80 |
| 06/19/2026 13:55 | 10 | 1,664.80 |
| 06/19/2026 13:54 | 6 | 1,664.80 |
| 06/19/2026 13:54 | 3 | 1,664.80 |
| 06/19/2026 13:54 | 5 | 1,664.80 |
| 06/19/2026 13:54 | 3 | 1,664.80 |
| 06/19/2026 13:54 | 5 | 1,664.60 |
| 06/19/2026 13:54 | 4 | 1,664.60 |
| 06/19/2026 13:54 | 7 | 1,664.60 |
| 06/19/2026 13:54 | 3 | 1,664.60 |
| 06/19/2026 13:54 | 10 | 1,664.40 |
| 06/19/2026 13:54 | 5 | 1,664.40 |
| 06/19/2026 13:54 | 3 | 1,664.40 |
| 06/19/2026 13:54 | 3 | 1,664.40 |
| 06/19/2026 13:54 | 3 | 1,664.20 |
| 06/19/2026 13:54 | 37 | 1,664.00 |
| 06/19/2026 13:54 | 10 | 1,663.80 |
| 06/19/2026 13:54 | 8 | 1,663.80 |
| 06/19/2026 13:54 | 3 | 1,663.80 |
| 06/19/2026 13:54 | 10 | 1,663.80 |
| 06/19/2026 13:54 | 1 | 1,663.80 |
| 06/19/2026 13:54 | 8 | 1,663.80 |
| 06/19/2026 13:54 | 10 | 1,664.20 |
| 06/19/2026 13:54 | 3 | 1,664.20 |
| 06/19/2026 13:54 | 10 | 1,664.20 |
| 06/19/2026 13:54 | 36 | 1,664.20 |
| 06/19/2026 13:54 | 5 | 1,664.20 |
| 06/19/2026 13:54 | 3 | 1,664.20 |
| 06/19/2026 13:54 | 5 | 1,664.20 |
| 06/19/2026 13:54 | 10 | 1,664.20 |
| 06/19/2026 13:54 | 6 | 1,664.20 |
| 06/19/2026 13:54 | 3 | 1,664.00 |
| 06/19/2026 13:54 | 10 | 1,664.00 |
| 06/19/2026 13:54 | 2 | 1,664.00 |
| 06/19/2026 13:54 | 3 | 1,664.00 |
| 06/19/2026 13:54 | 10 | 1,664.00 |
| 06/19/2026 13:54 | 8 | 1,664.20 |
| 06/19/2026 13:54 | 10 | 1,664.00 |
| 06/19/2026 13:54 | 7 | 1,664.20 |
| 06/19/2026 13:54 | 5 | 1,664.20 |
| 06/19/2026 13:54 | 10 | 1,664.30 |
| 06/19/2026 13:54 | 1 | 1,664.40 |
| 06/19/2026 13:54 | 4 | 1,664.40 |
| 06/19/2026 13:54 | 3 | 1,664.40 |
| 06/19/2026 13:54 | 5 | 1,664.20 |
| 06/19/2026 13:54 | 3 | 1,664.20 |
| 06/19/2026 13:54 | 1 | 1,664.00 |
| 06/19/2026 13:54 | 10 | 1,664.00 |
| 06/19/2026 13:54 | 10 | 1,664.00 |
| 06/19/2026 13:54 | 2 | 1,664.20 |
| 06/19/2026 13:54 | 1 | 1,664.20 |
| 06/19/2026 13:54 | 3 | 1,664.00 |
| 06/19/2026 13:54 | 3 | 1,664.00 |
| 06/19/2026 13:54 | 10 | 1,664.00 |
| 06/19/2026 13:54 | 2 | 1,664.00 |
| 06/19/2026 13:54 | 3 | 1,664.00 |
| 06/19/2026 13:54 | 2 | 1,663.80 |
| 06/19/2026 13:54 | 3 | 1,663.80 |
| 06/19/2026 13:54 | 1 | 1,663.80 |
| 06/19/2026 13:54 | 6 | 1,663.80 |
| 06/19/2026 13:54 | 3 | 1,663.80 |
| 06/19/2026 13:54 | 3 | 1,663.60 |
| 06/19/2026 13:54 | 3 | 1,663.40 |
| 06/19/2026 13:54 | 6 | 1,663.40 |
| 06/19/2026 13:54 | 3 | 1,663.20 |
| 06/19/2026 13:54 | 8 | 1,663.00 |
| 06/19/2026 13:54 | 4 | 1,663.00 |
| 06/19/2026 13:53 | 6 | 1,663.20 |
| 06/19/2026 13:53 | 24 | 1,663.20 |
| 06/19/2026 13:53 | 6 | 1,663.20 |
| 06/19/2026 13:53 | 2 | 1,663.20 |
| 06/19/2026 13:53 | 4 | 1,663.20 |
| 06/19/2026 13:53 | 9 | 1,663.40 |
| 06/19/2026 13:53 | 1 | 1,663.40 |
| 06/19/2026 13:53 | 7 | 1,663.60 |
| 06/19/2026 13:53 | 4 | 1,663.60 |
| 06/19/2026 13:53 | 6 | 1,663.40 |
| 06/19/2026 13:53 | 4 | 1,663.60 |
| 06/19/2026 13:53 | 2 | 1,663.60 |
| 06/19/2026 13:53 | 26 | 1,663.40 |
| 06/19/2026 13:53 | 8 | 1,663.60 |
| 06/19/2026 13:53 | 5 | 1,663.40 |
| 06/19/2026 13:53 | 10 | 1,663.40 |
| 06/19/2026 13:53 | 10 | 1,663.40 |
| 06/19/2026 13:53 | 7 | 1,663.60 |
| 06/19/2026 13:53 | 10 | 1,663.60 |
| 06/19/2026 13:53 | 4 | 1,663.60 |
| 06/19/2026 13:53 | 2 | 1,663.60 |
| 06/19/2026 13:53 | 10 | 1,664.00 |
| 06/19/2026 13:53 | 7 | 1,664.00 |
| 06/19/2026 13:53 | 9 | 1,664.00 |
| 06/19/2026 13:53 | 3 | 1,664.00 |
| 06/19/2026 13:53 | 7 | 1,664.00 |
| 06/19/2026 13:53 | 10 | 1,664.00 |
| 06/19/2026 13:53 | 10 | 1,663.80 |
| 06/19/2026 13:53 | 15 | 1,664.00 |
| 06/19/2026 13:53 | 2 | 1,664.00 |
| 06/19/2026 13:53 | 8 | 1,664.00 |
| 06/19/2026 13:53 | 4 | 1,663.80 |
| 06/19/2026 13:53 | 5 | 1,663.80 |
| 06/19/2026 13:53 | 7 | 1,664.00 |
| 06/19/2026 13:53 | 3 | 1,664.00 |
| 06/19/2026 13:53 | 10 | 1,664.00 |
| 06/19/2026 13:53 | 5 | 1,664.00 |
| 06/19/2026 13:53 | 4 | 1,664.00 |
| 06/19/2026 13:53 | 5 | 1,664.00 |
| 06/19/2026 13:53 | 10 | 1,664.00 |
| 06/19/2026 13:53 | 1 | 1,663.80 |
| 06/19/2026 13:53 | 10 | 1,663.80 |
| 06/19/2026 13:53 | 5 | 1,663.80 |
| 06/19/2026 13:53 | 5 | 1,663.80 |
| 06/19/2026 13:53 | 49 | 1,663.00 |
| 06/19/2026 13:53 | 50 | 1,663.00 |
| 06/19/2026 13:53 | 1 | 1,663.00 |
| 06/19/2026 13:53 | 50 | 1,663.00 |
| 06/19/2026 13:53 | 10 | 1,663.00 |
| 06/19/2026 13:53 | 3 | 1,663.00 |
| 06/19/2026 13:53 | 8 | 1,663.00 |
| 06/19/2026 13:53 | 8 | 1,663.00 |
| 06/19/2026 13:53 | 10 | 1,663.20 |
| 06/19/2026 13:53 | 8 | 1,663.20 |
| 06/19/2026 13:53 | 3 | 1,663.20 |
| 06/19/2026 13:53 | 8 | 1,663.20 |
| 06/19/2026 13:53 | 8 | 1,663.40 |
| 06/19/2026 13:53 | 10 | 1,663.40 |
| 06/19/2026 13:53 | 8 | 1,663.40 |
| 06/19/2026 13:53 | 7 | 1,663.40 |
| 06/19/2026 13:53 | 3 | 1,663.40 |
| 06/19/2026 13:53 | 5 | 1,663.60 |
| 06/19/2026 13:53 | 8 | 1,663.60 |
| 06/19/2026 13:53 | 10 | 1,663.60 |
| 06/19/2026 13:53 | 7 | 1,663.60 |
| 06/19/2026 13:53 | 4 | 1,663.60 |
| 06/19/2026 13:53 | 10 | 1,663.60 |
| 06/19/2026 13:53 | 10 | 1,663.60 |
| 06/19/2026 13:53 | 3 | 1,663.60 |
| 06/19/2026 13:53 | 5 | 1,663.80 |
| 06/19/2026 13:53 | 10 | 1,663.80 |
| 06/19/2026 13:53 | 2 | 1,664.20 |
| 06/19/2026 13:53 | 5 | 1,664.20 |
| 06/19/2026 13:53 | 1 | 1,664.20 |
| 06/19/2026 13:53 | 7 | 1,664.20 |
| 06/19/2026 13:53 | 3 | 1,664.20 |
| 06/19/2026 13:53 | 5 | 1,664.20 |
| 06/19/2026 13:53 | 10 | 1,664.20 |
| 06/19/2026 13:53 | 8 | 1,664.20 |
| 06/19/2026 13:53 | 5 | 1,664.20 |
| 06/19/2026 13:53 | 5 | 1,664.00 |
| 06/19/2026 13:53 | 1 | 1,664.00 |
| 06/19/2026 13:53 | 4 | 1,664.20 |
| 06/19/2026 13:53 | 1 | 1,664.20 |
| 06/19/2026 13:53 | 10 | 1,664.20 |
| 06/19/2026 13:53 | 5 | 1,664.00 |
| 06/19/2026 13:53 | 4 | 1,664.00 |
| 06/19/2026 13:53 | 2 | 1,664.20 |
| 06/19/2026 13:53 | 2 | 1,664.20 |
| 06/19/2026 13:53 | 10 | 1,664.00 |
| 06/19/2026 13:53 | 6 | 1,664.20 |
| 06/19/2026 13:53 | 1 | 1,664.00 |
| 06/19/2026 13:53 | 29 | 1,664.00 |
| 06/19/2026 13:53 | 3 | 1,664.00 |
| 06/19/2026 13:53 | 21 | 1,664.00 |
| 06/19/2026 13:53 | 29 | 1,664.00 |
| 06/19/2026 13:53 | 3 | 1,664.00 |
| 06/19/2026 13:53 | 21 | 1,664.00 |
| 06/19/2026 13:53 | 29 | 1,664.00 |
| 06/19/2026 13:53 | 37 | 1,664.00 |
| 06/19/2026 13:53 | 12 | 1,664.00 |
| 06/19/2026 13:53 | 11 | 1,664.00 |
| 06/19/2026 13:53 | 10 | 1,664.00 |
| 06/19/2026 13:53 | 2 | 1,664.00 |
| 06/19/2026 13:53 | 4 | 1,664.00 |
| 06/19/2026 13:53 | 1 | 1,664.00 |
| 06/19/2026 13:53 | 4 | 1,664.00 |
| 06/19/2026 13:53 | 6 | 1,664.00 |
| 06/19/2026 13:53 | 21 | 1,664.00 |
| 06/19/2026 13:53 | 29 | 1,664.00 |
| 06/19/2026 13:53 | 5 | 1,664.00 |
| 06/19/2026 13:53 | 8 | 1,664.00 |
| 06/19/2026 13:53 | 2 | 1,664.00 |
| 06/19/2026 13:53 | 6 | 1,664.00 |
| 06/19/2026 13:53 | 7 | 1,664.00 |
| 06/19/2026 13:53 | 42 | 1,664.00 |
| 06/19/2026 13:53 | 3 | 1,664.00 |
| 06/19/2026 13:53 | 5 | 1,664.00 |
| 06/19/2026 13:53 | 50 | 1,664.00 |
| 06/19/2026 13:53 | 29 | 1,664.00 |
| 06/19/2026 13:53 | 50 | 1,664.00 |
| 06/19/2026 13:53 | 10 | 1,664.00 |
| 06/19/2026 13:53 | 8 | 1,664.00 |
| 06/19/2026 13:53 | 8 | 1,664.00 |
| 06/19/2026 13:53 | 5 | 1,664.00 |
| 06/19/2026 13:53 | 10 | 1,664.00 |
| 06/19/2026 13:53 | 3 | 1,664.00 |
| 06/19/2026 13:53 | 5 | 1,664.20 |
| 06/19/2026 13:53 | 8 | 1,664.20 |
| 06/19/2026 13:53 | 10 | 1,664.20 |
| 06/19/2026 13:53 | 3 | 1,664.20 |
| 06/19/2026 13:53 | 6 | 1,664.60 |
| 06/19/2026 13:53 | 3 | 1,664.60 |
| 06/19/2026 13:53 | 8 | 1,664.60 |
| 06/19/2026 13:53 | 10 | 1,664.60 |
| 06/19/2026 13:53 | 3 | 1,664.60 |
| 06/19/2026 13:53 | 8 | 1,664.40 |
| 06/19/2026 13:53 | 10 | 1,664.40 |
| 06/19/2026 13:53 | 3 | 1,664.80 |
| 06/19/2026 13:53 | 9 | 1,664.80 |
| 06/19/2026 13:52 | 3 | 1,665.00 |
| 06/19/2026 13:52 | 6 | 1,665.00 |
| 06/19/2026 13:52 | 10 | 1,664.80 |
| 06/19/2026 13:52 | 5 | 1,664.80 |
| 06/19/2026 13:52 | 4 | 1,664.60 |
| 06/19/2026 13:52 | 5 | 1,664.60 |
| 06/19/2026 13:52 | 8 | 1,664.60 |
| 06/19/2026 13:52 | 2 | 1,664.60 |
| 06/19/2026 13:52 | 3 | 1,664.60 |
| 06/19/2026 13:52 | 2 | 1,664.80 |
| 06/19/2026 13:52 | 4 | 1,665.00 |
| 06/19/2026 13:52 | 8 | 1,665.00 |
| 06/19/2026 13:52 | 5 | 1,665.00 |
| 06/19/2026 13:52 | 10 | 1,665.00 |
| 06/19/2026 13:52 | 3 | 1,665.00 |
| 06/19/2026 13:52 | 10 | 1,665.20 |
| 06/19/2026 13:52 | 3 | 1,665.20 |
| 06/19/2026 13:52 | 10 | 1,665.40 |
| 06/19/2026 13:52 | 5 | 1,665.60 |
| 06/19/2026 13:52 | 10 | 1,665.60 |
| 06/19/2026 13:52 | 3 | 1,665.60 |
| 06/19/2026 13:52 | 8 | 1,665.60 |
| 06/19/2026 13:52 | 3 | 1,666.00 |
| 06/19/2026 13:52 | 10 | 1,666.40 |
| 06/19/2026 13:52 | 3 | 1,666.40 |
| 06/19/2026 13:52 | 10 | 1,666.40 |
| 06/19/2026 13:52 | 5 | 1,666.40 |
| 06/19/2026 13:52 | 10 | 1,666.60 |
| 06/19/2026 13:52 | 2 | 1,666.60 |
| 06/19/2026 13:52 | 10 | 1,666.80 |
| 06/19/2026 13:52 | 10 | 1,666.80 |
| 06/19/2026 13:52 | 3 | 1,666.80 |
| 06/19/2026 13:52 | 1 | 1,667.20 |
| 06/19/2026 13:52 | 5 | 1,667.20 |
| 06/19/2026 13:52 | 24 | 1,667.20 |
| 06/19/2026 13:52 | 5 | 1,667.00 |
| 06/19/2026 13:52 | 15 | 1,667.00 |
| 06/19/2026 13:52 | 3 | 1,666.80 |
| 06/19/2026 13:52 | 1 | 1,666.80 |
| 06/19/2026 13:52 | 2 | 1,666.80 |
| 06/19/2026 13:52 | 4 | 1,666.80 |
| 06/19/2026 13:52 | 7 | 1,666.80 |
| 06/19/2026 13:52 | 2 | 1,666.80 |
| 06/19/2026 13:52 | 10 | 1,666.60 |
| 06/19/2026 13:52 | 10 | 1,666.40 |
| 06/19/2026 13:52 | 3 | 1,666.40 |
| 06/19/2026 13:52 | 3 | 1,666.40 |
| 06/19/2026 13:52 | 3 | 1,666.60 |
| 06/19/2026 13:52 | 3 | 1,666.80 |
| 06/19/2026 13:52 | 2 | 1,667.00 |
| 06/19/2026 13:52 | 3 | 1,667.00 |
| 06/19/2026 13:52 | 13 | 1,667.00 |
| 06/19/2026 13:52 | 20 | 1,667.00 |
| 06/19/2026 13:52 | 24 | 1,667.00 |
| 06/19/2026 13:52 | 3 | 1,667.20 |
| 06/19/2026 13:52 | 10 | 1,667.40 |
| 06/19/2026 13:52 | 10 | 1,667.40 |
| 06/19/2026 13:52 | 9 | 1,667.20 |
| 06/19/2026 13:52 | 9 | 1,667.00 |
| 06/19/2026 13:52 | 6 | 1,667.00 |
| 06/19/2026 13:52 | 3 | 1,667.00 |
| 06/19/2026 13:52 | 3 | 1,667.20 |
| 06/19/2026 13:52 | 10 | 1,667.20 |
| 06/19/2026 13:52 | 2 | 1,667.40 |
| 06/19/2026 13:52 | 2 | 1,667.60 |
| 06/19/2026 13:52 | 10 | 1,667.80 |
| 06/19/2026 13:52 | 5 | 1,667.80 |
| 06/19/2026 13:52 | 3 | 1,667.80 |
| 06/19/2026 13:52 | 2 | 1,668.00 |
| 06/19/2026 13:52 | 9 | 1,668.20 |
| 06/19/2026 13:52 | 2 | 1,668.20 |
| 06/19/2026 13:52 | 10 | 1,668.20 |
| 06/19/2026 13:52 | 2 | 1,668.20 |
| 06/19/2026 13:52 | 13 | 1,668.20 |
| 06/19/2026 13:52 | 2 | 1,668.20 |
| 06/19/2026 13:52 | 5 | 1,668.20 |
| 06/19/2026 13:52 | 12 | 1,668.20 |
| 06/19/2026 13:52 | 5 | 1,668.20 |
| 06/19/2026 13:52 | 10 | 1,668.20 |
| 06/19/2026 13:52 | 3 | 1,668.20 |
| 06/19/2026 13:52 | 10 | 1,668.00 |
| 06/19/2026 13:52 | 8 | 1,667.80 |
| 06/19/2026 13:52 | 9 | 1,667.80 |
| 06/19/2026 13:52 | 6 | 1,667.80 |
| 06/19/2026 13:52 | 10 | 1,667.80 |
| 06/19/2026 13:52 | 3 | 1,667.80 |
| 06/19/2026 13:52 | 10 | 1,667.80 |
| 06/19/2026 13:52 | 8 | 1,668.20 |
| 06/19/2026 13:52 | 6 | 1,668.20 |
| 06/19/2026 13:51 | 3 | 1,668.20 |
| 06/19/2026 13:51 | 2 | 1,668.20 |
| 06/19/2026 13:51 | 12 | 1,668.20 |
| 06/19/2026 13:51 | 12 | 1,668.20 |
| 06/19/2026 13:51 | 10 | 1,668.20 |
| 06/19/2026 13:51 | 3 | 1,668.20 |
| 06/19/2026 13:51 | 5 | 1,668.20 |
| 06/19/2026 13:51 | 16 | 1,667.80 |
| 06/19/2026 13:51 | 4 | 1,667.80 |
| 06/19/2026 13:51 | 3 | 1,667.80 |
| 06/19/2026 13:51 | 1 | 1,667.80 |
| 06/19/2026 13:51 | 1 | 1,667.80 |
| 06/19/2026 13:51 | 10 | 1,667.80 |
| 06/19/2026 13:51 | 10 | 1,668.00 |
| 06/19/2026 13:51 | 10 | 1,668.00 |
| 06/19/2026 13:51 | 3 | 1,668.20 |
| 06/19/2026 13:51 | 10 | 1,668.20 |
| 06/19/2026 13:51 | 5 | 1,668.20 |
| 06/19/2026 13:51 | 5 | 1,668.20 |
| 06/19/2026 13:51 | 7 | 1,668.20 |
| 06/19/2026 13:51 | 1 | 1,668.60 |
| 06/19/2026 13:51 | 5 | 1,668.60 |
| 06/19/2026 13:51 | 3 | 1,668.60 |
| 06/19/2026 13:51 | 10 | 1,668.60 |
| 06/19/2026 13:51 | 3 | 1,668.20 |
| 06/19/2026 13:51 | 8 | 1,668.40 |
| 06/19/2026 13:51 | 7 | 1,669.00 |
| 06/19/2026 13:51 | 1 | 1,669.00 |
| 06/19/2026 13:51 | 4 | 1,669.00 |
| 06/19/2026 13:51 | 4 | 1,668.80 |
| 06/19/2026 13:51 | 3 | 1,668.80 |
| 06/19/2026 13:51 | 8 | 1,668.60 |
| 06/19/2026 13:51 | 3 | 1,668.60 |
| 06/19/2026 13:51 | 3 | 1,668.40 |
| 06/19/2026 13:51 | 21 | 1,668.40 |
| 06/19/2026 13:51 | 5 | 1,668.40 |
| 06/19/2026 13:51 | 5 | 1,668.40 |
| 06/19/2026 13:51 | 3 | 1,668.40 |
| 06/19/2026 13:51 | 10 | 1,668.40 |
| 06/19/2026 13:51 | 3 | 1,668.10 |
| 06/19/2026 13:51 | 5 | 1,668.20 |
| 06/19/2026 13:51 | 5 | 1,668.00 |
| 06/19/2026 13:51 | 7 | 1,668.00 |
| 06/19/2026 13:51 | 6 | 1,668.00 |
| 06/19/2026 13:51 | 1 | 1,667.80 |
| 06/19/2026 13:51 | 24 | 1,667.80 |
| 06/19/2026 13:51 | 17 | 1,668.40 |
| 06/19/2026 13:51 | 7 | 1,668.60 |
| 06/19/2026 13:51 | 3 | 1,668.60 |
| 06/19/2026 13:51 | 10 | 1,668.60 |
| 06/19/2026 13:51 | 6 | 1,668.60 |
| 06/19/2026 13:51 | 4 | 1,668.60 |
| 06/19/2026 13:51 | 6 | 1,668.60 |
| 06/19/2026 13:51 | 5 | 1,668.40 |
| 06/19/2026 13:51 | 5 | 1,668.40 |
| 06/19/2026 13:51 | 12 | 1,668.40 |
| 06/19/2026 13:51 | 2 | 1,668.40 |
| 06/19/2026 13:51 | 10 | 1,668.40 |
| 06/19/2026 13:51 | 3 | 1,668.20 |
| 06/19/2026 13:51 | 5 | 1,668.20 |
| 06/19/2026 13:51 | 10 | 1,668.20 |
| 06/19/2026 13:51 | 5 | 1,668.20 |
| 06/19/2026 13:51 | 5 | 1,668.00 |
| 06/19/2026 13:51 | 5 | 1,668.00 |
| 06/19/2026 13:51 | 2 | 1,668.00 |
| 06/19/2026 13:51 | 10 | 1,668.00 |
| 06/19/2026 13:51 | 8 | 1,667.80 |
| 06/19/2026 13:51 | 2 | 1,667.80 |
| 06/19/2026 13:51 | 6 | 1,667.80 |
| 06/19/2026 13:51 | 3 | 1,667.80 |
| 06/19/2026 13:51 | 11 | 1,667.80 |
| 06/19/2026 13:51 | 10 | 1,667.80 |
| 06/19/2026 13:51 | 15 | 1,667.60 |
| 06/19/2026 13:51 | 6 | 1,667.60 |
| 06/19/2026 13:51 | 5 | 1,667.20 |
| 06/19/2026 13:51 | 10 | 1,667.20 |
| 06/19/2026 13:51 | 3 | 1,667.20 |
| 06/19/2026 13:51 | 1 | 1,667.60 |
| 06/19/2026 13:51 | 1 | 1,667.60 |
| 06/19/2026 13:51 | 1 | 1,667.60 |
| 06/19/2026 13:51 | 1 | 1,667.60 |
| 06/19/2026 13:51 | 2 | 1,667.80 |
| 06/19/2026 13:51 | 19 | 1,667.80 |
| 06/19/2026 13:51 | 3 | 1,667.80 |
| 06/19/2026 13:51 | 5 | 1,668.00 |
| 06/19/2026 13:51 | 3 | 1,668.00 |
| 06/19/2026 13:51 | 10 | 1,668.20 |
| 06/19/2026 13:51 | 3 | 1,668.20 |
| 06/19/2026 13:51 | 9 | 1,668.00 |
| 06/19/2026 13:51 | 3 | 1,668.00 |
| 06/19/2026 13:51 | 9 | 1,668.00 |
| 06/19/2026 13:51 | 4 | 1,668.00 |
| 06/19/2026 13:51 | 3 | 1,668.00 |
| 06/19/2026 13:51 | 9 | 1,668.20 |
| 06/19/2026 13:51 | 10 | 1,668.20 |
| 06/19/2026 13:51 | 2 | 1,668.20 |
| 06/19/2026 13:51 | 3 | 1,668.20 |
| 06/19/2026 13:51 | 10 | 1,668.40 |
| 06/19/2026 13:51 | 1 | 1,668.60 |
| 06/19/2026 13:51 | 2 | 1,668.60 |
| 06/19/2026 13:51 | 6 | 1,668.60 |
| 06/19/2026 13:51 | 2 | 1,668.60 |
| 06/19/2026 13:51 | 10 | 1,668.60 |
| 06/19/2026 13:51 | 2 | 1,668.40 |
| 06/19/2026 13:51 | 5 | 1,668.40 |
| 06/19/2026 13:51 | 3 | 1,668.40 |
| 06/19/2026 13:51 | 10 | 1,668.40 |
| 06/19/2026 13:50 | 5 | 1,668.20 |
| 06/19/2026 13:50 | 2 | 1,668.20 |
| 06/19/2026 13:50 | 8 | 1,668.20 |
| 06/19/2026 13:50 | 7 | 1,668.20 |
| 06/19/2026 13:50 | 10 | 1,668.20 |
| 06/19/2026 13:50 | 5 | 1,668.20 |
| 06/19/2026 13:50 | 25 | 1,668.20 |
| 06/19/2026 13:50 | 8 | 1,668.40 |
| 06/19/2026 13:50 | 3 | 1,668.60 |
| 06/19/2026 13:50 | 9 | 1,668.80 |
| 06/19/2026 13:50 | 3 | 1,668.80 |
| 06/19/2026 13:50 | 10 | 1,668.80 |
| 06/19/2026 13:50 | 10 | 1,668.60 |
| 06/19/2026 13:50 | 1 | 1,668.80 |
| 06/19/2026 13:50 | 10 | 1,668.80 |
| 06/19/2026 13:50 | 4 | 1,668.40 |
| 06/19/2026 13:50 | 7 | 1,668.60 |
| 06/19/2026 13:50 | 5 | 1,668.60 |
| 06/19/2026 13:50 | 9 | 1,668.60 |
| 06/19/2026 13:50 | 3 | 1,668.60 |
| 06/19/2026 13:50 | 1 | 1,668.40 |
| 06/19/2026 13:50 | 7 | 1,668.40 |
| 06/19/2026 13:50 | 3 | 1,668.40 |
| 06/19/2026 13:50 | 9 | 1,668.80 |
| 06/19/2026 13:50 | 5 | 1,668.80 |
| 06/19/2026 13:50 | 6 | 1,668.80 |
| 06/19/2026 13:50 | 3 | 1,668.80 |
| 06/19/2026 13:50 | 1 | 1,669.20 |
| 06/19/2026 13:50 | 10 | 1,669.20 |
| 06/19/2026 13:50 | 5 | 1,669.20 |
| 06/19/2026 13:50 | 1 | 1,669.20 |
| 06/19/2026 13:50 | 3 | 1,669.40 |
| 06/19/2026 13:50 | 3 | 1,669.20 |
| 06/19/2026 13:50 | 7 | 1,669.20 |
| 06/19/2026 13:50 | 1 | 1,669.20 |
| 06/19/2026 13:50 | 3 | 1,669.00 |
| 06/19/2026 13:50 | 1 | 1,668.80 |
| 06/19/2026 13:50 | 3 | 1,669.20 |
| 06/19/2026 13:50 | 3 | 1,669.20 |
| 06/19/2026 13:50 | 3 | 1,668.80 |
| 06/19/2026 13:50 | 16 | 1,668.80 |
| 06/19/2026 13:50 | 1 | 1,668.80 |
| 06/19/2026 13:50 | 14 | 1,668.80 |
| 06/19/2026 13:50 | 5 | 1,668.80 |
| 06/19/2026 13:50 | 5 | 1,669.00 |
| 06/19/2026 13:50 | 11 | 1,669.00 |
| 06/19/2026 13:50 | 3 | 1,669.20 |
| 06/19/2026 13:50 | 6 | 1,669.20 |
| 06/19/2026 13:50 | 5 | 1,669.20 |
| 06/19/2026 13:50 | 3 | 1,669.20 |
| 06/19/2026 13:50 | 5 | 1,669.20 |
| 06/19/2026 13:50 | 23 | 1,669.20 |
| 06/19/2026 13:50 | 10 | 1,669.20 |
| 06/19/2026 13:50 | 21 | 1,669.20 |
| 06/19/2026 13:50 | 5 | 1,669.40 |
| 06/19/2026 13:50 | 5 | 1,669.40 |
| 06/19/2026 13:50 | 3 | 1,669.40 |
| 06/19/2026 13:50 | 17 | 1,669.00 |
| 06/19/2026 13:50 | 10 | 1,669.00 |
| 06/19/2026 13:50 | 23 | 1,669.00 |
| 06/19/2026 13:50 | 10 | 1,669.20 |
| 06/19/2026 13:50 | 10 | 1,669.20 |
| 06/19/2026 13:50 | 5 | 1,669.40 |
| 06/19/2026 13:50 | 3 | 1,669.40 |
| 06/19/2026 13:50 | 15 | 1,669.40 |
| 06/19/2026 13:50 | 4 | 1,669.40 |
| 06/19/2026 13:50 | 10 | 1,669.40 |
| 06/19/2026 13:50 | 13 | 1,669.00 |
| 06/19/2026 13:50 | 7 | 1,669.00 |
| 06/19/2026 13:50 | 10 | 1,669.00 |
| 06/19/2026 13:50 | 3 | 1,669.00 |
| 06/19/2026 13:50 | 5 | 1,669.00 |
| 06/19/2026 13:50 | 5 | 1,668.60 |
| 06/19/2026 13:50 | 14 | 1,668.60 |
| 06/19/2026 13:50 | 29 | 1,668.60 |
| 06/19/2026 13:50 | 10 | 1,668.60 |
| 06/19/2026 13:49 | 5 | 1,668.80 |
| 06/19/2026 13:49 | 10 | 1,668.80 |
| 06/19/2026 13:49 | 3 | 1,668.80 |
| 06/19/2026 13:49 | 5 | 1,669.20 |
| 06/19/2026 13:49 | 10 | 1,669.20 |
| 06/19/2026 13:49 | 3 | 1,669.40 |
| 06/19/2026 13:49 | 3 | 1,669.40 |
| 06/19/2026 13:49 | 2 | 1,669.20 |
| 06/19/2026 13:49 | 3 | 1,669.20 |
| 06/19/2026 13:49 | 2 | 1,669.00 |
| 06/19/2026 13:49 | 366 | 1,669.00 |
| 06/19/2026 13:49 | 12 | 1,668.60 |
| 06/19/2026 13:49 | 9 | 1,668.60 |
| 06/19/2026 13:49 | 2 | 1,668.40 |
| 06/19/2026 13:49 | 10 | 1,668.40 |
| 06/19/2026 13:49 | 7 | 1,668.20 |
| 06/19/2026 13:49 | 12 | 1,668.20 |
| 06/19/2026 13:49 | 2 | 1,668.20 |
| 06/19/2026 13:49 | 4 | 1,668.40 |
| 06/19/2026 13:49 | 10 | 1,668.40 |
| 06/19/2026 13:49 | 1 | 1,668.40 |
| 06/19/2026 13:49 | 3 | 1,668.40 |
| 06/19/2026 13:49 | 10 | 1,668.40 |
| 06/19/2026 13:49 | 13 | 1,668.60 |
| 06/19/2026 13:49 | 13 | 1,668.60 |
| 06/19/2026 13:49 | 5 | 1,668.60 |
| 06/19/2026 13:49 | 3 | 1,668.60 |
| 06/19/2026 13:49 | 10 | 1,668.60 |
| 06/19/2026 13:49 | 6 | 1,668.80 |
| 06/19/2026 13:49 | 3 | 1,668.80 |
| 06/19/2026 13:49 | 19 | 1,668.80 |
| 06/19/2026 13:49 | 34 | 1,669.00 |
| 06/19/2026 13:49 | 10 | 1,669.00 |
| 06/19/2026 13:49 | 1 | 1,669.00 |
| 06/19/2026 13:49 | 13 | 1,669.00 |
| 06/19/2026 13:49 | 3 | 1,669.00 |
| 06/19/2026 13:49 | 12 | 1,669.00 |
| 06/19/2026 13:49 | 10 | 1,668.60 |
| 06/19/2026 13:49 | 3 | 1,668.60 |
| 06/19/2026 13:49 | 10 | 1,668.40 |
| 06/19/2026 13:49 | 3 | 1,668.40 |
| 06/19/2026 13:49 | 13 | 1,668.20 |
| 06/19/2026 13:49 | 4 | 1,668.20 |
| 06/19/2026 13:49 | 3 | 1,668.40 |
| 06/19/2026 13:49 | 2 | 1,668.40 |
| 06/19/2026 13:49 | 1 | 1,668.40 |
| 06/19/2026 13:49 | 2 | 1,668.80 |
| 06/19/2026 13:49 | 3 | 1,668.80 |
| 06/19/2026 13:49 | 3 | 1,668.60 |
| 06/19/2026 13:49 | 10 | 1,668.60 |
| 06/19/2026 13:49 | 3 | 1,668.60 |
| 06/19/2026 13:49 | 10 | 1,668.60 |
| 06/19/2026 13:49 | 5 | 1,668.60 |
| 06/19/2026 13:49 | 10 | 1,668.60 |
| 06/19/2026 13:49 | 5 | 1,668.60 |
| 06/19/2026 13:49 | 3 | 1,668.60 |
| 06/19/2026 13:49 | 3 | 1,668.40 |
| 06/19/2026 13:49 | 3 | 1,668.40 |
| 06/19/2026 13:49 | 7 | 1,668.40 |
| 06/19/2026 13:49 | 2 | 1,668.40 |
| 06/19/2026 13:49 | 3 | 1,668.40 |
| 06/19/2026 13:49 | 3 | 1,668.20 |
| 06/19/2026 13:49 | 2 | 1,668.00 |
| 06/19/2026 13:49 | 10 | 1,668.00 |
| 06/19/2026 13:49 | 5 | 1,668.00 |
| 06/19/2026 13:49 | 3 | 1,668.00 |
| 06/19/2026 13:49 | 96 | 1,668.00 |
| 06/19/2026 13:49 | 3 | 1,668.00 |
| 06/19/2026 13:49 | 3 | 1,668.00 |
| 06/19/2026 13:49 | 10 | 1,668.00 |
| 06/19/2026 13:49 | 3 | 1,668.00 |
| 06/19/2026 13:49 | 3 | 1,667.80 |
| 06/19/2026 13:48 | 4 | 1,667.80 |
| 06/19/2026 13:48 | 3 | 1,667.80 |
| 06/19/2026 13:48 | 2 | 1,667.80 |
| 06/19/2026 13:48 | 3 | 1,667.80 |
| 06/19/2026 13:48 | 3 | 1,667.80 |
| 06/19/2026 13:48 | 5 | 1,667.80 |
| 06/19/2026 13:48 | 5 | 1,667.80 |
| 06/19/2026 13:48 | 5 | 1,667.80 |
| 06/19/2026 13:48 | 3 | 1,667.80 |
| 06/19/2026 13:48 | 5 | 1,667.80 |
| 06/19/2026 13:48 | 6 | 1,667.80 |
| 06/19/2026 13:48 | 5 | 1,667.80 |
| 06/19/2026 13:48 | 10 | 1,667.80 |
| 06/19/2026 13:48 | 3 | 1,667.40 |
| 06/19/2026 13:48 | 10 | 1,667.40 |
| 06/19/2026 13:48 | 5 | 1,667.20 |
| 06/19/2026 13:48 | 3 | 1,667.20 |
| 06/19/2026 13:48 | 12 | 1,667.00 |
| 06/19/2026 13:48 | 5 | 1,667.00 |
| 06/19/2026 13:48 | 10 | 1,667.00 |
| 06/19/2026 13:48 | 5 | 1,667.00 |
| 06/19/2026 13:48 | 5 | 1,667.00 |
| 06/19/2026 13:48 | 29 | 1,667.20 |
| 06/19/2026 13:48 | 3 | 1,667.40 |
| 06/19/2026 13:48 | 5 | 1,667.40 |
| 06/19/2026 13:48 | 5 | 1,667.80 |
| 06/19/2026 13:48 | 3 | 1,667.80 |
| 06/19/2026 13:48 | 7 | 1,667.40 |
| 06/19/2026 13:48 | 10 | 1,667.40 |
| 06/19/2026 13:48 | 7 | 1,667.40 |
| 06/19/2026 13:48 | 10 | 1,667.60 |
| 06/19/2026 13:48 | 5 | 1,667.60 |
| 06/19/2026 13:48 | 5 | 1,667.80 |
| 06/19/2026 13:48 | 11 | 1,667.80 |
| 06/19/2026 13:48 | 11 | 1,667.80 |
| 06/19/2026 13:48 | 3 | 1,667.80 |
| 06/19/2026 13:48 | 10 | 1,667.80 |
| 06/19/2026 13:48 | 14 | 1,667.80 |
| 06/19/2026 13:48 | 2 | 1,667.60 |
| 06/19/2026 13:48 | 10 | 1,667.60 |
| 06/19/2026 13:47 | 10 | 1,667.60 |
| 06/19/2026 13:47 | 10 | 1,667.60 |
| 06/19/2026 13:47 | 5 | 1,667.60 |
| 06/19/2026 13:47 | 10 | 1,667.60 |
| 06/19/2026 13:47 | 5 | 1,667.40 |
| 06/19/2026 13:47 | 8 | 1,667.60 |
| 06/19/2026 13:47 | 7 | 1,667.40 |
| 06/19/2026 13:47 | 3 | 1,667.40 |
| 06/19/2026 13:47 | 3 | 1,667.40 |
| 06/19/2026 13:47 | 3 | 1,667.40 |
| 06/19/2026 13:47 | 14 | 1,667.40 |
| 06/19/2026 13:47 | 11 | 1,667.60 |
| 06/19/2026 13:47 | 11 | 1,667.60 |
| 06/19/2026 13:47 | 5 | 1,667.60 |
| 06/19/2026 13:47 | 3 | 1,667.60 |
| 06/19/2026 13:47 | 5 | 1,667.60 |
| 06/19/2026 13:47 | 11 | 1,667.80 |
| 06/19/2026 13:47 | 3 | 1,667.80 |
| 06/19/2026 13:47 | 10 | 1,667.80 |
| 06/19/2026 13:47 | 5 | 1,667.60 |
| 06/19/2026 13:47 | 5 | 1,667.60 |
| 06/19/2026 13:47 | 6 | 1,667.80 |
| 06/19/2026 13:47 | 3 | 1,667.80 |
| 06/19/2026 13:47 | 5 | 1,667.80 |
| 06/19/2026 13:47 | 1 | 1,667.40 |
| 06/19/2026 13:47 | 17 | 1,667.60 |
| 06/19/2026 13:47 | 8 | 1,667.80 |
| 06/19/2026 13:47 | 1 | 1,667.80 |
| 06/19/2026 13:47 | 14 | 1,667.80 |
| 06/19/2026 13:47 | 15 | 1,668.00 |
| 06/19/2026 13:47 | 3 | 1,668.00 |
| 06/19/2026 13:47 | 24 | 1,668.00 |
| 06/19/2026 13:47 | 10 | 1,668.20 |
| 06/19/2026 13:47 | 5 | 1,668.20 |
| 06/19/2026 13:47 | 15 | 1,668.20 |
| 06/19/2026 13:47 | 5 | 1,668.40 |
| 06/19/2026 13:47 | 3 | 1,668.40 |
| 06/19/2026 13:47 | 10 | 1,668.40 |
| 06/19/2026 13:47 | 5 | 1,668.40 |
| 06/19/2026 13:47 | 2 | 1,668.40 |
| 06/19/2026 13:46 | 8 | 1,668.40 |
| 06/19/2026 13:46 | 10 | 1,668.30 |
| 06/19/2026 13:46 | 10 | 1,668.30 |
| 06/19/2026 13:46 | 10 | 1,668.30 |
| 06/19/2026 13:46 | 10 | 1,668.30 |
| 06/19/2026 13:46 | 10 | 1,668.40 |
| 06/19/2026 13:46 | 6 | 1,668.20 |
| 06/19/2026 13:46 | 3 | 1,668.20 |
| 06/19/2026 13:46 | 5 | 1,668.20 |
| 06/19/2026 13:46 | 55 | 1,668.40 |
| 06/19/2026 13:46 | 3 | 1,668.40 |
| 06/19/2026 13:46 | 3 | 1,668.60 |
| 06/19/2026 13:46 | 3 | 1,668.80 |
| 06/19/2026 13:46 | 2 | 1,668.80 |
| 06/19/2026 13:46 | 244 | 1,668.80 |
| 06/19/2026 13:46 | 55 | 1,668.80 |
| 06/19/2026 13:46 | 10 | 1,669.20 |
| 06/19/2026 13:46 | 8 | 1,669.20 |
| 06/19/2026 13:46 | 10 | 1,669.00 |
| 06/19/2026 13:46 | 3 | 1,669.00 |
| 06/19/2026 13:46 | 1 | 1,669.00 |
| 06/19/2026 13:46 | 4 | 1,669.00 |
| 06/19/2026 13:46 | 5 | 1,669.00 |
| 06/19/2026 13:46 | 10 | 1,669.00 |
| 06/19/2026 13:46 | 54 | 1,669.00 |
| 06/19/2026 13:46 | 59 | 1,669.00 |
| 06/19/2026 13:46 | 5 | 1,669.00 |
| 06/19/2026 13:46 | 14 | 1,669.00 |
| 06/19/2026 13:46 | 5 | 1,668.80 |
| 06/19/2026 13:46 | 10 | 1,668.80 |
| 06/19/2026 13:46 | 1 | 1,668.60 |
| 06/19/2026 13:46 | 10 | 1,668.80 |
| 06/19/2026 13:46 | 7 | 1,668.60 |
| 06/19/2026 13:46 | 5 | 1,668.60 |
| 06/19/2026 13:46 | 3 | 1,668.60 |
| 06/19/2026 13:46 | 10 | 1,668.60 |
| 06/19/2026 13:46 | 15 | 1,668.60 |
| 06/19/2026 13:46 | 9 | 1,668.60 |
| 06/19/2026 13:46 | 25 | 1,668.60 |
| 06/19/2026 13:46 | 3 | 1,668.80 |
| 06/19/2026 13:46 | 23 | 1,668.80 |
| 06/19/2026 13:46 | 5 | 1,668.80 |
| 06/19/2026 13:46 | 5 | 1,668.80 |
| 06/19/2026 13:46 | 5 | 1,668.80 |
| 06/19/2026 13:46 | 5 | 1,668.80 |
| 06/19/2026 13:46 | 6 | 1,669.00 |
| 06/19/2026 13:46 | 18 | 1,669.00 |
| 06/19/2026 13:46 | 110 | 1,669.00 |
| 06/19/2026 13:46 | 3 | 1,669.00 |
| 06/19/2026 13:46 | 4 | 1,669.00 |
| 06/19/2026 13:46 | 26 | 1,669.00 |
| 06/19/2026 13:46 | 101 | 1,669.00 |
| 06/19/2026 13:46 | 300 | 1,669.00 |
| 06/19/2026 13:46 | 25 | 1,669.00 |
| 06/19/2026 13:46 | 5 | 1,669.00 |
| 06/19/2026 13:46 | 3 | 1,669.00 |
| 06/19/2026 13:46 | 13 | 1,669.00 |
| 06/19/2026 13:46 | 12 | 1,669.00 |
| 06/19/2026 13:46 | 5 | 1,669.00 |
| 06/19/2026 13:46 | 1 | 1,668.80 |
| 06/19/2026 13:46 | 5 | 1,668.80 |
| 06/19/2026 13:46 | 5 | 1,668.60 |
| 06/19/2026 13:46 | 5 | 1,668.60 |
| 06/19/2026 13:46 | 10 | 1,668.60 |
| 06/19/2026 13:46 | 5 | 1,668.60 |
| 06/19/2026 13:46 | 10 | 1,668.60 |
| 06/19/2026 13:46 | 5 | 1,668.60 |
| 06/19/2026 13:46 | 10 | 1,668.60 |
| 06/19/2026 13:46 | 8 | 1,668.80 |
| 06/19/2026 13:46 | 10 | 1,668.60 |
| 06/19/2026 13:46 | 3 | 1,668.60 |
| 06/19/2026 13:46 | 3 | 1,668.60 |
| 06/19/2026 13:46 | 7 | 1,668.20 |
| 06/19/2026 13:46 | 19 | 1,668.20 |
| 06/19/2026 13:46 | 24 | 1,668.20 |
| 06/19/2026 13:46 | 32 | 1,668.20 |
| 06/19/2026 13:46 | 18 | 1,668.20 |
| 06/19/2026 13:46 | 12 | 1,668.20 |
| 06/19/2026 13:46 | 11 | 1,668.20 |
| 06/19/2026 13:46 | 19 | 1,668.20 |
| 06/19/2026 13:46 | 30 | 1,668.20 |
| 06/19/2026 13:46 | 5 | 1,668.20 |
| 06/19/2026 13:46 | 3 | 1,668.20 |
| 06/19/2026 13:46 | 11 | 1,668.20 |
| 06/19/2026 13:46 | 38 | 1,668.20 |
| 06/19/2026 13:46 | 21 | 1,668.20 |
| 06/19/2026 13:46 | 5 | 1,668.60 |
| 06/19/2026 13:46 | 10 | 1,668.60 |
| 06/19/2026 13:46 | 10 | 1,668.80 |
| 06/19/2026 13:46 | 10 | 1,668.60 |
| 06/19/2026 13:46 | 4 | 1,668.80 |
| 06/19/2026 13:46 | 10 | 1,668.80 |
| 06/19/2026 13:46 | 7 | 1,668.80 |
| 06/19/2026 13:46 | 3 | 1,668.80 |
| 06/19/2026 13:46 | 10 | 1,668.60 |
| 06/19/2026 13:46 | 3 | 1,668.80 |
| 06/19/2026 13:46 | 1 | 1,668.80 |
| 06/19/2026 13:46 | 8 | 1,668.80 |
| 06/19/2026 13:46 | 10 | 1,668.60 |
| 06/19/2026 13:46 | 5 | 1,668.60 |
| 06/19/2026 13:46 | 5 | 1,668.80 |
| 06/19/2026 13:46 | 5 | 1,668.80 |
| 06/19/2026 13:46 | 5 | 1,668.80 |
| 06/19/2026 13:46 | 3 | 1,668.80 |
| 06/19/2026 13:46 | 1 | 1,668.80 |
| 06/19/2026 13:46 | 5 | 1,668.60 |
| 06/19/2026 13:46 | 2 | 1,668.60 |
| 06/19/2026 13:46 | 3 | 1,668.60 |
| 06/19/2026 13:46 | 5 | 1,668.40 |
| 06/19/2026 13:46 | 5 | 1,668.40 |
| 06/19/2026 13:46 | 8 | 1,668.00 |
| 06/19/2026 13:46 | 8 | 1,668.00 |
| 06/19/2026 13:46 | 3 | 1,668.00 |
| 06/19/2026 13:46 | 8 | 1,668.00 |
| 06/19/2026 13:46 | 10 | 1,668.00 |
| 06/19/2026 13:46 | 5 | 1,668.20 |
| 06/19/2026 13:46 | 10 | 1,668.20 |
| 06/19/2026 13:46 | 3 | 1,668.40 |
| 06/19/2026 13:46 | 10 | 1,668.40 |
| 06/19/2026 13:46 | 10 | 1,668.20 |
| 06/19/2026 13:46 | 2 | 1,668.00 |
| 06/19/2026 13:46 | 24 | 1,668.00 |
| 06/19/2026 13:46 | 2 | 1,668.00 |
| 06/19/2026 13:46 | 16 | 1,668.00 |
| 06/19/2026 13:46 | 1 | 1,668.00 |
| 06/19/2026 13:46 | 3 | 1,668.00 |
| 06/19/2026 13:46 | 10 | 1,668.00 |
| 06/19/2026 13:46 | 9 | 1,668.00 |
| 06/19/2026 13:46 | 5 | 1,667.80 |
| 06/19/2026 13:46 | 22 | 1,667.80 |
| 06/19/2026 13:46 | 1 | 1,667.40 |
| 06/19/2026 13:46 | 1 | 1,667.40 |
| 06/19/2026 13:46 | 1 | 1,667.40 |
| 06/19/2026 13:46 | 1 | 1,667.40 |
| 06/19/2026 13:46 | 2 | 1,667.40 |
| 06/19/2026 13:46 | 12 | 1,667.40 |
| 06/19/2026 13:46 | 25 | 1,667.40 |
| 06/19/2026 13:46 | 10 | 1,667.60 |
| 06/19/2026 13:46 | 2 | 1,667.60 |
| 06/19/2026 13:46 | 3 | 1,667.60 |
| 06/19/2026 13:46 | 3 | 1,667.20 |
| 06/19/2026 13:46 | 43 | 1,667.20 |
| 06/19/2026 13:46 | 3 | 1,667.20 |
| 06/19/2026 13:46 | 7 | 1,667.20 |
| 06/19/2026 13:46 | 10 | 1,667.10 |
| 06/19/2026 13:46 | 3 | 1,667.00 |
| 06/19/2026 13:46 | 8 | 1,667.00 |
| 06/19/2026 13:46 | 5 | 1,667.00 |
| 06/19/2026 13:46 | 15 | 1,667.00 |
| 06/19/2026 13:46 | 5 | 1,667.00 |
| 06/19/2026 13:45 | 2 | 1,666.80 |
| 06/19/2026 13:45 | 3 | 1,666.80 |
| 06/19/2026 13:45 | 2 | 1,666.60 |
| 06/19/2026 13:45 | 1 | 1,666.60 |
| 06/19/2026 13:45 | 3 | 1,666.20 |
| 06/19/2026 13:45 | 10 | 1,666.20 |
| 06/19/2026 13:45 | 2 | 1,665.80 |
| 06/19/2026 13:45 | 1 | 1,665.80 |
| 06/19/2026 13:45 | 7 | 1,665.80 |
| 06/19/2026 13:45 | 7 | 1,665.80 |
| 06/19/2026 13:45 | 3 | 1,665.80 |
| 06/19/2026 13:45 | 2 | 1,665.80 |
| 06/19/2026 13:45 | 10 | 1,665.80 |
| 06/19/2026 13:45 | 5 | 1,665.60 |
| 06/19/2026 13:45 | 8 | 1,665.60 |
| 06/19/2026 13:45 | 5 | 1,665.60 |
| 06/19/2026 13:45 | 1 | 1,665.40 |
| 06/19/2026 13:45 | 5 | 1,665.40 |
| 06/19/2026 13:45 | 4 | 1,665.60 |
| 06/19/2026 13:45 | 3 | 1,665.60 |
| 06/19/2026 13:45 | 8 | 1,665.60 |
| 06/19/2026 13:45 | 20 | 1,665.00 |
| 06/19/2026 13:45 | 30 | 1,665.00 |
| 06/19/2026 13:45 | 1 | 1,665.20 |
| 06/19/2026 13:45 | 2 | 1,665.20 |
| 06/19/2026 13:45 | 9 | 1,665.00 |
| 06/19/2026 13:45 | 32 | 1,665.00 |
| 06/19/2026 13:45 | 1 | 1,665.00 |
| 06/19/2026 13:45 | 32 | 1,665.00 |
| 06/19/2026 13:45 | 24 | 1,665.00 |
| 06/19/2026 13:45 | 3 | 1,665.20 |
| 06/19/2026 13:45 | 3 | 1,665.40 |
| 06/19/2026 13:45 | 8 | 1,665.40 |
| 06/19/2026 13:45 | 10 | 1,665.40 |
| 06/19/2026 13:45 | 7 | 1,665.40 |
| 06/19/2026 13:45 | 3 | 1,665.60 |
| 06/19/2026 13:45 | 10 | 1,665.60 |
| 06/19/2026 13:45 | 8 | 1,665.40 |
| 06/19/2026 13:45 | 10 | 1,665.40 |
| 06/19/2026 13:45 | 10 | 1,665.20 |
| 06/19/2026 13:45 | 6 | 1,665.20 |
| 06/19/2026 13:45 | 10 | 1,665.20 |
| 06/19/2026 13:45 | 1 | 1,665.20 |
| 06/19/2026 13:45 | 3 | 1,665.20 |
| 06/19/2026 13:45 | 3 | 1,665.40 |
| 06/19/2026 13:45 | 2 | 1,665.60 |
| 06/19/2026 13:45 | 3 | 1,665.60 |
| 06/19/2026 13:45 | 12 | 1,665.60 |
| 06/19/2026 13:45 | 5 | 1,665.80 |
| 06/19/2026 13:45 | 3 | 1,666.20 |
| 06/19/2026 13:45 | 2 | 1,666.40 |
| 06/19/2026 13:45 | 3 | 1,666.40 |
| 06/19/2026 13:45 | 10 | 1,666.40 |
| 06/19/2026 13:45 | 10 | 1,666.60 |
| 06/19/2026 13:45 | 2 | 1,666.60 |
| 06/19/2026 13:45 | 1 | 1,666.60 |
| 06/19/2026 13:45 | 3 | 1,666.60 |
| 06/19/2026 13:45 | 10 | 1,666.60 |
| 06/19/2026 13:45 | 4 | 1,666.40 |
| 06/19/2026 13:45 | 2 | 1,666.60 |
| 06/19/2026 13:45 | 2 | 1,666.60 |
| 06/19/2026 13:45 | 259 | 1,666.60 |
| 06/19/2026 13:45 | 5 | 1,666.60 |
| 06/19/2026 13:45 | 3 | 1,666.60 |
| 06/19/2026 13:45 | 4 | 1,666.60 |
| 06/19/2026 13:45 | 51 | 1,666.60 |
| 06/19/2026 13:45 | 5 | 1,666.60 |
| 06/19/2026 13:45 | 8 | 1,666.60 |
| 06/19/2026 13:45 | 9 | 1,666.60 |
| 06/19/2026 13:45 | 8 | 1,666.60 |
| 06/19/2026 13:45 | 3 | 1,666.60 |
| 06/19/2026 13:45 | 5 | 1,666.60 |
| 06/19/2026 13:45 | 10 | 1,666.60 |
| 06/19/2026 13:45 | 3 | 1,666.40 |
| 06/19/2026 13:45 | 17 | 1,666.40 |
| 06/19/2026 13:45 | 10 | 1,666.40 |
| 06/19/2026 13:45 | 20 | 1,666.20 |
| 06/19/2026 13:45 | 3 | 1,666.40 |
| 06/19/2026 13:45 | 6 | 1,666.40 |
| 06/19/2026 13:45 | 3 | 1,666.40 |
| 06/19/2026 13:45 | 10 | 1,666.40 |
| 06/19/2026 13:44 | 10 | 1,666.00 |
| 06/19/2026 13:44 | 3 | 1,666.00 |
| 06/19/2026 13:44 | 3 | 1,665.80 |
| 06/19/2026 13:44 | 6 | 1,665.60 |
| 06/19/2026 13:44 | 4 | 1,665.60 |
| 06/19/2026 13:44 | 6 | 1,665.60 |
| 06/19/2026 13:44 | 10 | 1,665.60 |
| 06/19/2026 13:44 | 3 | 1,665.60 |
| 06/19/2026 13:44 | 1 | 1,665.60 |
| 06/19/2026 13:44 | 4 | 1,666.00 |
| 06/19/2026 13:44 | 6 | 1,666.00 |
| 06/19/2026 13:44 | 1 | 1,666.00 |
| 06/19/2026 13:44 | 3 | 1,666.20 |
| 06/19/2026 13:44 | 5 | 1,666.20 |
| 06/19/2026 13:44 | 3 | 1,666.20 |
| 06/19/2026 13:44 | 10 | 1,666.20 |
| 06/19/2026 13:44 | 10 | 1,666.20 |
| 06/19/2026 13:44 | 8 | 1,666.00 |
| 06/19/2026 13:44 | 5 | 1,666.00 |
| 06/19/2026 13:44 | 12 | 1,666.00 |
| 06/19/2026 13:44 | 61 | 1,666.00 |
| 06/19/2026 13:44 | 11 | 1,666.00 |
| 06/19/2026 13:44 | 1 | 1,666.00 |
| 06/19/2026 13:44 | 2 | 1,666.00 |
| 06/19/2026 13:44 | 3 | 1,666.00 |
| 06/19/2026 13:44 | 4 | 1,666.20 |
| 06/19/2026 13:44 | 4 | 1,666.40 |
| 06/19/2026 13:44 | 26 | 1,666.40 |
| 06/19/2026 13:44 | 5 | 1,666.60 |
| 06/19/2026 13:44 | 5 | 1,666.60 |
| 06/19/2026 13:44 | 15 | 1,666.80 |
| 06/19/2026 13:44 | 5 | 1,667.00 |
| 06/19/2026 13:44 | 17 | 1,667.00 |
| 06/19/2026 13:44 | 3 | 1,667.00 |
| 06/19/2026 13:44 | 6 | 1,667.00 |
| 06/19/2026 13:44 | 3 | 1,667.00 |
| 06/19/2026 13:44 | 10 | 1,667.20 |
| 06/19/2026 13:44 | 3 | 1,667.20 |
| 06/19/2026 13:44 | 3 | 1,667.20 |
| 06/19/2026 13:44 | 5 | 1,667.20 |
| 06/19/2026 13:44 | 3 | 1,667.20 |
| 06/19/2026 13:44 | 10 | 1,667.20 |
| 06/19/2026 13:44 | 10 | 1,667.40 |
| 06/19/2026 13:44 | 10 | 1,667.40 |
| 06/19/2026 13:44 | 15 | 1,667.40 |
| 06/19/2026 13:44 | 2 | 1,667.60 |
| 06/19/2026 13:44 | 8 | 1,667.60 |
| 06/19/2026 13:44 | 3 | 1,667.60 |
| 06/19/2026 13:44 | 3 | 1,667.40 |
| 06/19/2026 13:44 | 8 | 1,667.40 |
| 06/19/2026 13:44 | 10 | 1,667.20 |
| 06/19/2026 13:44 | 5 | 1,667.40 |
| 06/19/2026 13:44 | 9 | 1,667.60 |
| 06/19/2026 13:44 | 10 | 1,667.40 |
| 06/19/2026 13:44 | 10 | 1,667.20 |
| 06/19/2026 13:44 | 1 | 1,667.40 |
| 06/19/2026 13:44 | 9 | 1,667.40 |
| 06/19/2026 13:44 | 8 | 1,667.00 |
| 06/19/2026 13:44 | 6 | 1,667.00 |
| 06/19/2026 13:43 | 7 | 1,667.00 |
| 06/19/2026 13:43 | 3 | 1,667.00 |
| 06/19/2026 13:43 | 7 | 1,667.40 |
| 06/19/2026 13:43 | 1 | 1,667.40 |
| 06/19/2026 13:43 | 10 | 1,667.40 |
| 06/19/2026 13:43 | 3 | 1,667.40 |
| 06/19/2026 13:43 | 6 | 1,667.00 |
| 06/19/2026 13:43 | 10 | 1,667.60 |
| 06/19/2026 13:43 | 10 | 1,667.70 |
| 06/19/2026 13:43 | 10 | 1,667.80 |
| 06/19/2026 13:43 | 10 | 1,667.60 |
| 06/19/2026 13:43 | 10 | 1,667.60 |
| 06/19/2026 13:43 | 5 | 1,667.60 |
| 06/19/2026 13:43 | 3 | 1,667.60 |
| 06/19/2026 13:43 | 7 | 1,667.20 |
| 06/19/2026 13:43 | 15 | 1,667.20 |
| 06/19/2026 13:43 | 8 | 1,667.20 |
| 06/19/2026 13:43 | 3 | 1,667.00 |
| 06/19/2026 13:43 | 1 | 1,667.00 |
| 06/19/2026 13:43 | 4 | 1,667.00 |
| 06/19/2026 13:43 | 9 | 1,667.00 |
| 06/19/2026 13:43 | 9 | 1,667.00 |
| 06/19/2026 13:43 | 2 | 1,667.00 |
| 06/19/2026 13:43 | 6 | 1,667.00 |
| 06/19/2026 13:43 | 7 | 1,666.80 |
| 06/19/2026 13:43 | 5 | 1,666.80 |
| 06/19/2026 13:43 | 5 | 1,667.40 |
| 06/19/2026 13:43 | 5 | 1,667.40 |
| 06/19/2026 13:43 | 3 | 1,667.40 |
| 06/19/2026 13:43 | 5 | 1,667.40 |
| 06/19/2026 13:43 | 2 | 1,667.40 |
| 06/19/2026 13:43 | 2 | 1,667.40 |
| 06/19/2026 13:43 | 1 | 1,667.40 |
| 06/19/2026 13:43 | 5 | 1,667.20 |
| 06/19/2026 13:43 | 3 | 1,667.20 |
| 06/19/2026 13:43 | 5 | 1,667.20 |
| 06/19/2026 13:43 | 5 | 1,667.20 |
| 06/19/2026 13:43 | 11 | 1,666.80 |
| 06/19/2026 13:43 | 9 | 1,667.00 |
| 06/19/2026 13:43 | 10 | 1,667.00 |
| 06/19/2026 13:43 | 9 | 1,667.40 |
| 06/19/2026 13:43 | 3 | 1,667.40 |
| 06/19/2026 13:43 | 10 | 1,667.20 |
| 06/19/2026 13:43 | 1 | 1,667.20 |
| 06/19/2026 13:43 | 2 | 1,667.20 |
| 06/19/2026 13:43 | 3 | 1,667.20 |
| 06/19/2026 13:43 | 5 | 1,667.20 |
| 06/19/2026 13:43 | 6 | 1,667.00 |
| 06/19/2026 13:43 | 16 | 1,667.00 |
| 06/19/2026 13:43 | 15 | 1,667.00 |
| 06/19/2026 13:43 | 3 | 1,667.00 |
| 06/19/2026 13:43 | 2 | 1,667.00 |
| 06/19/2026 13:43 | 3 | 1,667.00 |
| 06/19/2026 13:43 | 9 | 1,667.00 |
| 06/19/2026 13:43 | 1 | 1,667.00 |
| 06/19/2026 13:43 | 6 | 1,666.80 |
| 06/19/2026 13:43 | 2 | 1,666.80 |
| 06/19/2026 13:43 | 1 | 1,666.80 |
| 06/19/2026 13:43 | 2 | 1,666.80 |
| 06/19/2026 13:43 | 10 | 1,666.60 |
| 06/19/2026 13:43 | 2 | 1,666.60 |
| 06/19/2026 13:43 | 8 | 1,666.60 |
| 06/19/2026 13:43 | 9 | 1,666.60 |
| 06/19/2026 13:43 | 5 | 1,666.60 |
| 06/19/2026 13:43 | 9 | 1,666.60 |
| 06/19/2026 13:43 | 3 | 1,666.60 |
| 06/19/2026 13:43 | 10 | 1,666.60 |
| 06/19/2026 13:43 | 3 | 1,666.60 |
| 06/19/2026 13:43 | 5 | 1,666.40 |
| 06/19/2026 13:43 | 2 | 1,666.40 |
| 06/19/2026 13:43 | 5 | 1,666.40 |
| 06/19/2026 13:43 | 2 | 1,666.40 |
| 06/19/2026 13:42 | 7 | 1,666.80 |
| 06/19/2026 13:42 | 5 | 1,666.60 |
| 06/19/2026 13:42 | 1 | 1,666.60 |
| 06/19/2026 13:42 | 9 | 1,666.80 |
| 06/19/2026 13:42 | 5 | 1,666.80 |
| 06/19/2026 13:42 | 30 | 1,666.80 |
| 06/19/2026 13:42 | 7 | 1,666.80 |
| 06/19/2026 13:42 | 3 | 1,666.80 |
| 06/19/2026 13:42 | 10 | 1,666.80 |
| 06/19/2026 13:42 | 7 | 1,666.60 |
| 06/19/2026 13:42 | 8 | 1,666.60 |
| 06/19/2026 13:42 | 10 | 1,666.40 |
| 06/19/2026 13:42 | 3 | 1,666.40 |
| 06/19/2026 13:42 | 5 | 1,666.20 |
| 06/19/2026 13:42 | 19 | 1,666.20 |
| 06/19/2026 13:41 | 5 | 1,666.60 |
| 06/19/2026 13:41 | 10 | 1,666.60 |
| 06/19/2026 13:41 | 21 | 1,666.60 |
| 06/19/2026 13:41 | 10 | 1,666.60 |
| 06/19/2026 13:41 | 9 | 1,666.80 |
| 06/19/2026 13:41 | 2 | 1,666.80 |
| 06/19/2026 13:41 | 1 | 1,666.80 |
| 06/19/2026 13:41 | 4 | 1,666.80 |
| 06/19/2026 13:41 | 5 | 1,666.80 |
| 06/19/2026 13:41 | 5 | 1,666.80 |
| 06/19/2026 13:41 | 10 | 1,666.80 |
| 06/19/2026 13:41 | 3 | 1,666.60 |
| 06/19/2026 13:41 | 31 | 1,666.80 |
| 06/19/2026 13:41 | 3 | 1,666.80 |
| 06/19/2026 13:41 | 5 | 1,667.00 |
| 06/19/2026 13:41 | 3 | 1,667.00 |
| 06/19/2026 13:41 | 5 | 1,667.20 |
| 06/19/2026 13:41 | 5 | 1,667.20 |
| 06/19/2026 13:41 | 1 | 1,666.80 |
| 06/19/2026 13:41 | 7 | 1,666.80 |
| 06/19/2026 13:41 | 9 | 1,666.60 |
| 06/19/2026 13:41 | 10 | 1,666.60 |
| 06/19/2026 13:41 | 5 | 1,666.60 |
| 06/19/2026 13:41 | 8 | 1,666.60 |
| 06/19/2026 13:41 | 3 | 1,666.60 |
| 06/19/2026 13:41 | 10 | 1,666.60 |
| 06/19/2026 13:41 | 3 | 1,666.80 |
| 06/19/2026 13:41 | 7 | 1,666.80 |
| 06/19/2026 13:41 | 3 | 1,666.80 |
| 06/19/2026 13:41 | 2 | 1,666.80 |
| 06/19/2026 13:41 | 5 | 1,666.80 |
| 06/19/2026 13:41 | 25 | 1,667.00 |
| 06/19/2026 13:41 | 2 | 1,667.00 |
| 06/19/2026 13:41 | 5 | 1,667.20 |
| 06/19/2026 13:41 | 10 | 1,667.20 |
| 06/19/2026 13:41 | 3 | 1,667.20 |
| 06/19/2026 13:41 | 10 | 1,667.20 |
| 06/19/2026 13:41 | 13 | 1,666.80 |
| 06/19/2026 13:41 | 10 | 1,667.00 |
| 06/19/2026 13:41 | 5 | 1,667.00 |
| 06/19/2026 13:41 | 3 | 1,667.20 |
| 06/19/2026 13:41 | 3 | 1,667.00 |
| 06/19/2026 13:41 | 3 | 1,667.00 |
| 06/19/2026 13:41 | 3 | 1,667.00 |
| 06/19/2026 13:41 | 3 | 1,666.80 |
| 06/19/2026 13:41 | 5 | 1,666.80 |
| 06/19/2026 13:41 | 10 | 1,666.80 |
| 06/19/2026 13:41 | 10 | 1,666.60 |
| 06/19/2026 13:41 | 3 | 1,666.60 |
| 06/19/2026 13:41 | 1 | 1,666.60 |
| 06/19/2026 13:41 | 11 | 1,666.80 |
| 06/19/2026 13:41 | 3 | 1,666.80 |
| 06/19/2026 13:41 | 11 | 1,666.80 |
| 06/19/2026 13:41 | 9 | 1,666.80 |
| 06/19/2026 13:41 | 10 | 1,666.80 |
| 06/19/2026 13:41 | 3 | 1,666.80 |
| 06/19/2026 13:41 | 14 | 1,667.00 |
| 06/19/2026 13:41 | 3 | 1,667.00 |
| 06/19/2026 13:41 | 10 | 1,667.00 |
| 06/19/2026 13:41 | 5 | 1,667.20 |
| 06/19/2026 13:41 | 10 | 1,667.20 |
| 06/19/2026 13:41 | 5 | 1,667.20 |
| 06/19/2026 13:41 | 3 | 1,667.20 |
| 06/19/2026 13:41 | 2 | 1,667.00 |
| 06/19/2026 13:41 | 7 | 1,667.00 |
| 06/19/2026 13:41 | 10 | 1,667.00 |
| 06/19/2026 13:41 | 10 | 1,667.00 |
| 06/19/2026 13:41 | 20 | 1,667.00 |
| 06/19/2026 13:41 | 60 | 1,667.00 |
| 06/19/2026 13:41 | 200 | 1,667.00 |
| 06/19/2026 13:41 | 24 | 1,667.00 |
| 06/19/2026 13:41 | 6 | 1,667.00 |
| 06/19/2026 13:41 | 3 | 1,667.00 |
| 06/19/2026 13:41 | 2 | 1,667.00 |
| 06/19/2026 13:41 | 8 | 1,667.00 |
| 06/19/2026 13:41 | 16 | 1,666.60 |
| 06/19/2026 13:41 | 5 | 1,666.60 |
| 06/19/2026 13:41 | 5 | 1,666.80 |
| 06/19/2026 13:41 | 6 | 1,666.80 |
| 06/19/2026 13:41 | 3 | 1,666.80 |
| 06/19/2026 13:41 | 1 | 1,666.60 |
| 06/19/2026 13:41 | 5 | 1,666.60 |
| 06/19/2026 13:41 | 10 | 1,666.40 |
| 06/19/2026 13:41 | 10 | 1,666.60 |
| 06/19/2026 13:41 | 3 | 1,666.60 |
| 06/19/2026 13:41 | 8 | 1,666.40 |
| 06/19/2026 13:41 | 5 | 1,666.40 |
| 06/19/2026 13:41 | 6 | 1,666.40 |
| 06/19/2026 13:41 | 10 | 1,666.40 |
| 06/19/2026 13:41 | 3 | 1,666.40 |
| 06/19/2026 13:41 | 10 | 1,666.00 |
| 06/19/2026 13:41 | 3 | 1,666.00 |
| 06/19/2026 13:41 | 7 | 1,665.80 |
| 06/19/2026 13:41 | 28 | 1,665.80 |
| 06/19/2026 13:41 | 32 | 1,665.80 |
| 06/19/2026 13:41 | 10 | 1,665.80 |
| 06/19/2026 13:41 | 2 | 1,666.00 |
| 06/19/2026 13:41 | 5 | 1,666.20 |
| 06/19/2026 13:41 | 5 | 1,666.20 |
| 06/19/2026 13:41 | 10 | 1,666.20 |
| 06/19/2026 13:41 | 3 | 1,666.20 |
| 06/19/2026 13:41 | 1 | 1,666.20 |
| 06/19/2026 13:41 | 6 | 1,666.20 |
| 06/19/2026 13:41 | 4 | 1,666.20 |
| 06/19/2026 13:41 | 5 | 1,666.20 |
| 06/19/2026 13:41 | 2 | 1,666.20 |
| 06/19/2026 13:41 | 10 | 1,666.00 |
| 06/19/2026 13:41 | 18 | 1,666.20 |
| 06/19/2026 13:41 | 32 | 1,666.20 |
| 06/19/2026 13:40 | 1 | 1,666.20 |
| 06/19/2026 13:40 | 4 | 1,666.20 |
| 06/19/2026 13:40 | 3 | 1,666.20 |
| 06/19/2026 13:40 | 10 | 1,666.20 |
| 06/19/2026 13:40 | 5 | 1,666.20 |
| 06/19/2026 13:40 | 3 | 1,666.20 |
| 06/19/2026 13:40 | 5 | 1,666.20 |
| 06/19/2026 13:40 | 10 | 1,666.40 |
| 06/19/2026 13:40 | 8 | 1,666.00 |
| 06/19/2026 13:40 | 3 | 1,666.20 |
| 06/19/2026 13:40 | 5 | 1,666.20 |
| 06/19/2026 13:40 | 5 | 1,666.20 |
| 06/19/2026 13:40 | 5 | 1,666.40 |
| 06/19/2026 13:40 | 5 | 1,666.40 |
| 06/19/2026 13:40 | 5 | 1,666.60 |
| 06/19/2026 13:40 | 5 | 1,666.60 |
| 06/19/2026 13:40 | 4 | 1,666.40 |
| 06/19/2026 13:40 | 5 | 1,666.40 |
| 06/19/2026 13:40 | 10 | 1,666.00 |
| 06/19/2026 13:40 | 3 | 1,666.00 |
| 06/19/2026 13:40 | 5 | 1,666.00 |
| 06/19/2026 13:40 | 2 | 1,665.80 |
| 06/19/2026 13:40 | 11 | 1,665.80 |
| 06/19/2026 13:40 | 13 | 1,666.00 |
| 06/19/2026 13:40 | 3 | 1,665.80 |
| 06/19/2026 13:40 | 3 | 1,665.80 |
| 06/19/2026 13:40 | 10 | 1,665.80 |
| 06/19/2026 13:40 | 3 | 1,666.00 |
| 06/19/2026 13:40 | 10 | 1,666.00 |
| 06/19/2026 13:40 | 4 | 1,666.40 |
| 06/19/2026 13:40 | 10 | 1,666.40 |
| 06/19/2026 13:40 | 6 | 1,666.40 |
| 06/19/2026 13:40 | 6 | 1,666.40 |
| 06/19/2026 13:40 | 1 | 1,666.00 |
| 06/19/2026 13:40 | 15 | 1,666.00 |
| 06/19/2026 13:40 | 32 | 1,666.20 |
| 06/19/2026 13:40 | 16 | 1,666.00 |
| 06/19/2026 13:40 | 10 | 1,666.20 |
| 06/19/2026 13:40 | 24 | 1,666.20 |
| 06/19/2026 13:40 | 10 | 1,666.00 |
| 06/19/2026 13:40 | 1 | 1,666.00 |
| 06/19/2026 13:40 | 7 | 1,665.80 |
| 06/19/2026 13:40 | 3 | 1,665.80 |
| 06/19/2026 13:40 | 3 | 1,666.00 |
| 06/19/2026 13:40 | 20 | 1,666.60 |
| 06/19/2026 13:40 | 5 | 1,666.40 |
| 06/19/2026 13:40 | 8 | 1,666.40 |
| 06/19/2026 13:40 | 9 | 1,666.40 |
| 06/19/2026 13:40 | 2 | 1,666.40 |
| 06/19/2026 13:40 | 8 | 1,666.40 |
| 06/19/2026 13:40 | 3 | 1,666.40 |
| 06/19/2026 13:40 | 4 | 1,666.40 |
| 06/19/2026 13:40 | 10 | 1,666.40 |
| 06/19/2026 13:40 | 15 | 1,666.40 |
| 06/19/2026 13:40 | 34 | 1,666.40 |
| 06/19/2026 13:40 | 18 | 1,666.40 |
| 06/19/2026 13:40 | 32 | 1,666.40 |
| 06/19/2026 13:40 | 24 | 1,666.40 |
| 06/19/2026 13:40 | 10 | 1,666.20 |
| 06/19/2026 13:40 | 9 | 1,666.20 |
| 06/19/2026 13:40 | 15 | 1,666.20 |
| 06/19/2026 13:40 | 24 | 1,666.20 |
| 06/19/2026 13:40 | 5 | 1,666.20 |
| 06/19/2026 13:40 | 5 | 1,666.20 |
| 06/19/2026 13:40 | 14 | 1,666.20 |
| 06/19/2026 13:40 | 23 | 1,666.40 |
| 06/19/2026 13:40 | 3 | 1,666.40 |
| 06/19/2026 13:39 | 5 | 1,667.20 |
| 06/19/2026 13:39 | 10 | 1,667.20 |
| 06/19/2026 13:39 | 20 | 1,667.00 |
| 06/19/2026 13:39 | 3 | 1,666.80 |
| 06/19/2026 13:39 | 7 | 1,666.80 |
| 06/19/2026 13:39 | 10 | 1,666.80 |
| 06/19/2026 13:39 | 10 | 1,666.60 |
| 06/19/2026 13:39 | 7 | 1,666.40 |
| 06/19/2026 13:39 | 13 | 1,666.40 |
| 06/19/2026 13:39 | 10 | 1,666.60 |
| 06/19/2026 13:39 | 1 | 1,666.80 |
| 06/19/2026 13:39 | 3 | 1,666.80 |
| 06/19/2026 13:39 | 7 | 1,666.80 |
| 06/19/2026 13:39 | 3 | 1,666.80 |
| 06/19/2026 13:39 | 5 | 1,666.60 |
| 06/19/2026 13:39 | 3 | 1,666.60 |
| 06/19/2026 13:39 | 10 | 1,666.60 |
| 06/19/2026 13:39 | 1 | 1,666.40 |
| 06/19/2026 13:39 | 10 | 1,666.40 |
| 06/19/2026 13:39 | 3 | 1,666.40 |
| 06/19/2026 13:39 | 10 | 1,666.00 |
| 06/19/2026 13:39 | 3 | 1,666.00 |
| 06/19/2026 13:39 | 10 | 1,666.10 |
| 06/19/2026 13:39 | 5 | 1,666.00 |
| 06/19/2026 13:39 | 8 | 1,666.20 |
| 06/19/2026 13:39 | 6 | 1,666.20 |
| 06/19/2026 13:39 | 3 | 1,666.20 |
| 06/19/2026 13:39 | 5 | 1,666.20 |
| 06/19/2026 13:39 | 146 | 1,666.40 |
| 06/19/2026 13:39 | 3 | 1,666.80 |
| 06/19/2026 13:39 | 5 | 1,666.80 |
| 06/19/2026 13:39 | 17 | 1,666.40 |
| 06/19/2026 13:39 | 3 | 1,666.40 |
| 06/19/2026 13:39 | 14 | 1,666.40 |
| 06/19/2026 13:39 | 8 | 1,666.60 |
| 06/19/2026 13:39 | 9 | 1,666.60 |
| 06/19/2026 13:39 | 10 | 1,666.60 |
| 06/19/2026 13:39 | 10 | 1,666.60 |
| 06/19/2026 13:39 | 3 | 1,666.60 |
| 06/19/2026 13:39 | 5 | 1,666.60 |
| 06/19/2026 13:39 | 3 | 1,666.20 |
| 06/19/2026 13:39 | 3 | 1,666.00 |
| 06/19/2026 13:39 | 8 | 1,666.00 |
| 06/19/2026 13:39 | 9 | 1,666.00 |
| 06/19/2026 13:39 | 6 | 1,665.80 |
| 06/19/2026 13:39 | 12 | 1,665.80 |
| 06/19/2026 13:39 | 3 | 1,665.40 |
| 06/19/2026 13:39 | 3 | 1,665.00 |
| 06/19/2026 13:39 | 8 | 1,665.00 |
| 06/19/2026 13:39 | 5 | 1,664.80 |
| 06/19/2026 13:39 | 8 | 1,664.60 |
| 06/19/2026 13:39 | 3 | 1,664.60 |
| 06/19/2026 13:39 | 3 | 1,664.80 |
| 06/19/2026 13:39 | 4 | 1,665.00 |
| 06/19/2026 13:39 | 12 | 1,665.00 |
| 06/19/2026 13:39 | 4 | 1,665.00 |
| 06/19/2026 13:39 | 5 | 1,665.00 |
| 06/19/2026 13:39 | 8 | 1,665.00 |
| 06/19/2026 13:39 | 13 | 1,665.00 |
| 06/19/2026 13:39 | 2 | 1,665.00 |
| 06/19/2026 13:39 | 2 | 1,665.00 |
| 06/19/2026 13:39 | 6 | 1,665.00 |
| 06/19/2026 13:39 | 4 | 1,665.00 |
| 06/19/2026 13:39 | 6 | 1,665.00 |
| 06/19/2026 13:39 | 5 | 1,665.00 |
| 06/19/2026 13:39 | 229 | 1,665.40 |
| 06/19/2026 13:39 | 1 | 1,665.40 |
| 06/19/2026 13:39 | 14 | 1,665.40 |
| 06/19/2026 13:39 | 7 | 1,665.60 |
| 06/19/2026 13:39 | 4 | 1,665.20 |
| 06/19/2026 13:39 | 70 | 1,665.20 |
| 06/19/2026 13:39 | 4 | 1,665.20 |
| 06/19/2026 13:39 | 4 | 1,665.20 |
| 06/19/2026 13:39 | 3 | 1,665.20 |
| 06/19/2026 13:39 | 5 | 1,665.20 |
| 06/19/2026 13:39 | 10 | 1,665.20 |
| 06/19/2026 13:38 | 7 | 1,665.60 |
| 06/19/2026 13:38 | 10 | 1,665.60 |
| 06/19/2026 13:38 | 7 | 1,665.40 |
| 06/19/2026 13:38 | 5 | 1,665.40 |
| 06/19/2026 13:38 | 3 | 1,665.40 |
| 06/19/2026 13:38 | 3 | 1,665.40 |
| 06/19/2026 13:38 | 5 | 1,665.40 |
| 06/19/2026 13:38 | 8 | 1,665.40 |
| 06/19/2026 13:38 | 10 | 1,665.60 |
| 06/19/2026 13:38 | 18 | 1,665.60 |
| 06/19/2026 13:38 | 30 | 1,665.60 |
| 06/19/2026 13:38 | 10 | 1,665.60 |
| 06/19/2026 13:38 | 2 | 1,665.40 |
| 06/19/2026 13:38 | 5 | 1,665.40 |
| 06/19/2026 13:38 | 2 | 1,665.40 |
| 06/19/2026 13:38 | 10 | 1,665.40 |
| 06/19/2026 13:38 | 1 | 1,665.40 |
| 06/19/2026 13:38 | 10 | 1,665.40 |
| 06/19/2026 13:38 | 16 | 1,665.60 |
| 06/19/2026 13:38 | 2 | 1,665.60 |
| 06/19/2026 13:38 | 13 | 1,665.60 |
| 06/19/2026 13:38 | 5 | 1,666.00 |
| 06/19/2026 13:38 | 10 | 1,666.20 |
| 06/19/2026 13:38 | 5 | 1,666.00 |
| 06/19/2026 13:38 | 5 | 1,665.60 |
| 06/19/2026 13:38 | 10 | 1,665.60 |
| 06/19/2026 13:38 | 5 | 1,665.60 |
| 06/19/2026 13:38 | 10 | 1,665.60 |
| 06/19/2026 13:38 | 25 | 1,665.60 |
| 06/19/2026 13:38 | 12 | 1,665.60 |
| 06/19/2026 13:38 | 5 | 1,665.60 |
| 06/19/2026 13:38 | 10 | 1,665.60 |
| 06/19/2026 13:38 | 10 | 1,665.60 |
| 06/19/2026 13:38 | 25 | 1,665.60 |
| 06/19/2026 13:38 | 4 | 1,665.60 |
| 06/19/2026 13:38 | 6 | 1,665.60 |
| 06/19/2026 13:38 | 5 | 1,665.60 |
| 06/19/2026 13:38 | 10 | 1,665.60 |
| 06/19/2026 13:38 | 3 | 1,665.60 |
| 06/19/2026 13:38 | 10 | 1,665.80 |
| 06/19/2026 13:38 | 5 | 1,665.80 |
| 06/19/2026 13:38 | 1 | 1,666.00 |
| 06/19/2026 13:38 | 3 | 1,666.00 |
| 06/19/2026 13:38 | 8 | 1,666.00 |
| 06/19/2026 13:38 | 8 | 1,666.00 |
| 06/19/2026 13:38 | 2 | 1,666.00 |
| 06/19/2026 13:38 | 4 | 1,666.00 |
| 06/19/2026 13:38 | 2 | 1,666.00 |
| 06/19/2026 13:38 | 5 | 1,666.00 |
| 06/19/2026 13:38 | 3 | 1,666.00 |
| 06/19/2026 13:38 | 10 | 1,666.00 |
| 06/19/2026 13:38 | 2 | 1,666.20 |
| 06/19/2026 13:38 | 146 | 1,666.20 |
| 06/19/2026 13:38 | 3 | 1,666.20 |
| 06/19/2026 13:38 | 10 | 1,666.40 |
| 06/19/2026 13:38 | 10 | 1,666.40 |
| 06/19/2026 13:38 | 5 | 1,666.40 |
| 06/19/2026 13:38 | 3 | 1,666.40 |
| 06/19/2026 13:38 | 10 | 1,666.40 |
| 06/19/2026 13:38 | 1 | 1,666.60 |
| 06/19/2026 13:38 | 28 | 1,666.80 |
| 06/19/2026 13:38 | 4 | 1,666.80 |
| 06/19/2026 13:38 | 1 | 1,667.00 |
| 06/19/2026 13:38 | 5 | 1,667.00 |
| 06/19/2026 13:38 | 10 | 1,667.00 |
| 06/19/2026 13:38 | 3 | 1,667.00 |
| 06/19/2026 13:38 | 3 | 1,667.00 |
| 06/19/2026 13:38 | 6 | 1,667.40 |
| 06/19/2026 13:38 | 10 | 1,667.40 |
| 06/19/2026 13:38 | 8 | 1,667.40 |
| 06/19/2026 13:38 | 9 | 1,667.40 |
| 06/19/2026 13:38 | 3 | 1,667.40 |
| 06/19/2026 13:38 | 10 | 1,667.40 |
| 06/19/2026 13:38 | 10 | 1,666.80 |
| 06/19/2026 13:38 | 5 | 1,666.80 |
| 06/19/2026 13:38 | 9 | 1,666.60 |
| 06/19/2026 13:38 | 9 | 1,666.80 |
| 06/19/2026 13:38 | 5 | 1,666.60 |
| 06/19/2026 13:38 | 3 | 1,666.60 |
| 06/19/2026 13:38 | 10 | 1,666.60 |
| 06/19/2026 13:38 | 10 | 1,666.80 |
| 06/19/2026 13:38 | 10 | 1,667.00 |
| 06/19/2026 13:38 | 3 | 1,666.60 |
| 06/19/2026 13:38 | 4 | 1,666.60 |
| 06/19/2026 13:38 | 10 | 1,666.60 |
| 06/19/2026 13:38 | 5 | 1,666.80 |
| 06/19/2026 13:38 | 10 | 1,666.80 |
| 06/19/2026 13:38 | 10 | 1,666.60 |
| 06/19/2026 13:38 | 2 | 1,666.60 |
| 06/19/2026 13:38 | 10 | 1,666.60 |
| 06/19/2026 13:38 | 27 | 1,666.80 |
| 06/19/2026 13:37 | 10 | 1,667.00 |
| 06/19/2026 13:37 | 10 | 1,667.00 |
| 06/19/2026 13:37 | 3 | 1,666.80 |
| 06/19/2026 13:37 | 10 | 1,666.80 |
| 06/19/2026 13:37 | 3 | 1,666.80 |
| 06/19/2026 13:37 | 4 | 1,666.80 |
| 06/19/2026 13:37 | 10 | 1,666.60 |
| 06/19/2026 13:37 | 37 | 1,666.40 |
| 06/19/2026 13:37 | 14 | 1,666.40 |
| 06/19/2026 13:37 | 1 | 1,666.40 |
| 06/19/2026 13:37 | 1 | 1,666.40 |
| 06/19/2026 13:37 | 10 | 1,666.40 |
| 06/19/2026 13:37 | 10 | 1,666.80 |
| 06/19/2026 13:37 | 5 | 1,666.60 |
| 06/19/2026 13:37 | 5 | 1,666.60 |
| 06/19/2026 13:37 | 10 | 1,666.60 |
| 06/19/2026 13:37 | 3 | 1,666.60 |
| 06/19/2026 13:37 | 3 | 1,666.40 |
| 06/19/2026 13:37 | 3 | 1,666.20 |
| 06/19/2026 13:37 | 9 | 1,666.00 |
| 06/19/2026 13:37 | 8 | 1,666.00 |
| 06/19/2026 13:37 | 10 | 1,666.00 |
| 06/19/2026 13:37 | 6 | 1,666.00 |
| 06/19/2026 13:37 | 3 | 1,666.00 |
| 06/19/2026 13:37 | 2 | 1,666.00 |
| 06/19/2026 13:37 | 5 | 1,666.00 |
| 06/19/2026 13:37 | 8 | 1,666.00 |
| 06/19/2026 13:37 | 4 | 1,665.80 |
| 06/19/2026 13:37 | 10 | 1,665.80 |
| 06/19/2026 13:37 | 8 | 1,665.60 |
| 06/19/2026 13:37 | 9 | 1,665.60 |
| 06/19/2026 13:37 | 10 | 1,665.60 |
| 06/19/2026 13:37 | 10 | 1,665.60 |
| 06/19/2026 13:37 | 16 | 1,665.20 |
| 06/19/2026 13:37 | 3 | 1,665.20 |
| 06/19/2026 13:37 | 5 | 1,665.20 |
| 06/19/2026 13:37 | 10 | 1,665.20 |
| 06/19/2026 13:37 | 5 | 1,665.40 |
| 06/19/2026 13:37 | 3 | 1,665.40 |
| 06/19/2026 13:37 | 1 | 1,665.40 |
| 06/19/2026 13:37 | 9 | 1,665.40 |
| 06/19/2026 13:37 | 1 | 1,665.40 |
| 06/19/2026 13:37 | 5 | 1,665.80 |
| 06/19/2026 13:37 | 3 | 1,665.80 |
| 06/19/2026 13:37 | 5 | 1,665.60 |
| 06/19/2026 13:37 | 10 | 1,665.60 |
| 06/19/2026 13:37 | 18 | 1,665.60 |
| 06/19/2026 13:37 | 80 | 1,665.60 |
| 06/19/2026 13:37 | 9 | 1,665.60 |
| 06/19/2026 13:37 | 4 | 1,665.40 |
| 06/19/2026 13:37 | 6 | 1,665.40 |
| 06/19/2026 13:37 | 10 | 1,665.80 |
| 06/19/2026 13:37 | 10 | 1,666.00 |
| 06/19/2026 13:37 | 10 | 1,666.20 |
| 06/19/2026 13:37 | 9 | 1,667.00 |
| 06/19/2026 13:37 | 3 | 1,667.00 |
| 06/19/2026 13:37 | 18 | 1,667.00 |
| 06/19/2026 13:37 | 1 | 1,667.00 |
| 06/19/2026 13:37 | 84 | 1,667.20 |
| 06/19/2026 13:37 | 25 | 1,667.40 |
| 06/19/2026 13:37 | 58 | 1,667.80 |
| 06/19/2026 13:37 | 3 | 1,668.00 |
| 06/19/2026 13:37 | 4 | 1,668.20 |
| 06/19/2026 13:37 | 2 | 1,668.60 |
| 06/19/2026 13:37 | 12 | 1,668.60 |
| 06/19/2026 13:37 | 7 | 1,668.60 |
| 06/19/2026 13:37 | 2 | 1,668.60 |
| 06/19/2026 13:37 | 25 | 1,668.60 |
| 06/19/2026 13:37 | 3 | 1,668.60 |
| 06/19/2026 13:37 | 25 | 1,668.60 |
| 06/19/2026 13:37 | 10 | 1,668.60 |
| 06/19/2026 13:37 | 25 | 1,668.60 |
| 06/19/2026 13:37 | 10 | 1,668.20 |
| 06/19/2026 13:37 | 10 | 1,668.00 |
| 06/19/2026 13:37 | 10 | 1,667.80 |
| 06/19/2026 13:37 | 4 | 1,667.40 |
| 06/19/2026 13:37 | 3 | 1,667.40 |
| 06/19/2026 13:37 | 4 | 1,667.40 |
| 06/19/2026 13:37 | 10 | 1,667.40 |
| 06/19/2026 13:37 | 17 | 1,667.40 |
| 06/19/2026 13:37 | 25 | 1,667.40 |
| 06/19/2026 13:37 | 11 | 1,667.60 |
| 06/19/2026 13:37 | 8 | 1,667.60 |
| 06/19/2026 13:37 | 10 | 1,667.60 |
| 06/19/2026 13:37 | 3 | 1,667.60 |
| 06/19/2026 13:37 | 244 | 1,667.60 |
| 06/19/2026 13:37 | 6 | 1,667.60 |
| 06/19/2026 13:37 | 10 | 1,667.60 |
| 06/19/2026 13:37 | 18 | 1,667.60 |
| 06/19/2026 13:37 | 25 | 1,667.60 |
| 06/19/2026 13:37 | 85 | 1,667.80 |
| 06/19/2026 13:37 | 11 | 1,667.80 |
| 06/19/2026 13:37 | 10 | 1,667.80 |
| 06/19/2026 13:37 | 11 | 1,667.80 |
| 06/19/2026 13:37 | 5 | 1,667.80 |
| 06/19/2026 13:37 | 10 | 1,667.80 |
| 06/19/2026 13:37 | 25 | 1,667.80 |
| 06/19/2026 13:37 | 10 | 1,668.00 |
| 06/19/2026 13:37 | 11 | 1,668.00 |
| 06/19/2026 13:37 | 11 | 1,668.00 |
| 06/19/2026 13:37 | 5 | 1,668.00 |
| 06/19/2026 13:37 | 5 | 1,668.00 |
| 06/19/2026 13:37 | 10 | 1,668.00 |
| 06/19/2026 13:37 | 19 | 1,668.00 |
| 06/19/2026 13:37 | 4 | 1,668.20 |
| 06/19/2026 13:37 | 53 | 1,668.20 |
| 06/19/2026 13:37 | 10 | 1,668.20 |
| 06/19/2026 13:37 | 7 | 1,668.20 |
| 06/19/2026 13:37 | 42 | 1,668.00 |
| 06/19/2026 13:37 | 3 | 1,668.00 |
| 06/19/2026 13:37 | 5 | 1,668.00 |
| 06/19/2026 13:37 | 10 | 1,668.00 |
| 06/19/2026 13:37 | 10 | 1,667.60 |
| 06/19/2026 13:37 | 10 | 1,667.80 |
| 06/19/2026 13:37 | 10 | 1,668.00 |
| 06/19/2026 13:37 | 10 | 1,668.00 |
| 06/19/2026 13:37 | 9 | 1,668.00 |
| 06/19/2026 13:37 | 3 | 1,668.00 |
| 06/19/2026 13:37 | 1 | 1,668.00 |
| 06/19/2026 13:37 | 17 | 1,668.00 |
| 06/19/2026 13:37 | 10 | 1,668.00 |
| 06/19/2026 13:37 | 2 | 1,667.80 |
| 06/19/2026 13:37 | 5 | 1,667.80 |
| 06/19/2026 13:37 | 4 | 1,667.60 |
| 06/19/2026 13:37 | 5 | 1,667.60 |
| 06/19/2026 13:37 | 2 | 1,667.00 |
| 06/19/2026 13:37 | 50 | 1,667.00 |
| 06/19/2026 13:37 | 20 | 1,667.00 |
| 06/19/2026 13:37 | 30 | 1,667.00 |
| 06/19/2026 13:37 | 30 | 1,667.00 |
| 06/19/2026 13:37 | 2 | 1,666.80 |
| 06/19/2026 13:37 | 6 | 1,666.60 |
| 06/19/2026 13:37 | 7 | 1,666.60 |
| 06/19/2026 13:37 | 1 | 1,666.60 |
| 06/19/2026 13:36 | 20 | 1,666.40 |
| 06/19/2026 13:36 | 25 | 1,666.40 |
| 06/19/2026 13:36 | 25 | 1,666.40 |
| 06/19/2026 13:36 | 25 | 1,666.40 |
| 06/19/2026 13:36 | 3 | 1,666.40 |
| 06/19/2026 13:36 | 25 | 1,666.40 |
| 06/19/2026 13:36 | 125 | 1,666.40 |
| 06/19/2026 13:36 | 25 | 1,666.40 |
| 06/19/2026 13:36 | 25 | 1,666.40 |
| 06/19/2026 13:36 | 13 | 1,666.30 |
| 06/19/2026 13:36 | 3 | 1,666.40 |
| 06/19/2026 13:36 | 25 | 1,666.40 |
| 06/19/2026 13:36 | 10 | 1,666.40 |
| 06/19/2026 13:36 | 6 | 1,666.40 |
| 06/19/2026 13:36 | 5 | 1,666.40 |
| 06/19/2026 13:36 | 3 | 1,666.40 |
| 06/19/2026 13:36 | 25 | 1,666.40 |
| 06/19/2026 13:36 | 10 | 1,666.20 |
| 06/19/2026 13:36 | 2 | 1,666.20 |
| 06/19/2026 13:36 | 70 | 1,666.00 |
| 06/19/2026 13:36 | 11 | 1,666.00 |
| 06/19/2026 13:36 | 9 | 1,666.00 |
| 06/19/2026 13:36 | 2 | 1,666.00 |
| 06/19/2026 13:36 | 30 | 1,665.60 |
| 06/19/2026 13:36 | 116 | 1,665.60 |
| 06/19/2026 13:36 | 3 | 1,665.60 |
| 06/19/2026 13:36 | 61 | 1,665.60 |
| 06/19/2026 13:36 | 5 | 1,665.60 |
| 06/19/2026 13:36 | 4 | 1,665.80 |
| 06/19/2026 13:36 | 48 | 1,666.00 |
| 06/19/2026 13:36 | 3 | 1,666.00 |
| 06/19/2026 13:36 | 2 | 1,665.80 |
| 06/19/2026 13:36 | 10 | 1,665.80 |
| 06/19/2026 13:36 | 5 | 1,665.60 |
| 06/19/2026 13:36 | 1 | 1,665.60 |
| 06/19/2026 13:36 | 3 | 1,665.60 |
| 06/19/2026 13:36 | 3 | 1,665.40 |
| 06/19/2026 13:36 | 6 | 1,665.40 |
| 06/19/2026 13:36 | 3 | 1,665.40 |
| 06/19/2026 13:36 | 10 | 1,665.40 |
| 06/19/2026 13:36 | 3 | 1,665.40 |
| 06/19/2026 13:36 | 6 | 1,665.40 |
| 06/19/2026 13:36 | 28 | 1,665.40 |
| 06/19/2026 13:36 | 4 | 1,665.40 |
| 06/19/2026 13:36 | 10 | 1,665.40 |
| 06/19/2026 13:36 | 9 | 1,665.20 |
| 06/19/2026 13:36 | 8 | 1,665.20 |
| 06/19/2026 13:36 | 10 | 1,665.20 |
| 06/19/2026 13:36 | 4 | 1,665.20 |
| 06/19/2026 13:36 | 3 | 1,665.20 |
| 06/19/2026 13:36 | 1 | 1,665.20 |
| 06/19/2026 13:36 | 10 | 1,665.20 |
| 06/19/2026 13:36 | 10 | 1,665.00 |
| 06/19/2026 13:36 | 5 | 1,665.00 |
| 06/19/2026 13:36 | 5 | 1,665.00 |
| 06/19/2026 13:36 | 1 | 1,665.00 |
| 06/19/2026 13:36 | 3 | 1,665.00 |
| 06/19/2026 13:36 | 3 | 1,665.00 |
| 06/19/2026 13:36 | 2 | 1,665.00 |
| 06/19/2026 13:36 | 4 | 1,665.00 |
| 06/19/2026 13:36 | 24 | 1,665.00 |
| 06/19/2026 13:36 | 14 | 1,665.00 |
| 06/19/2026 13:36 | 12 | 1,665.00 |
| 06/19/2026 13:36 | 3 | 1,665.20 |
| 06/19/2026 13:36 | 3 | 1,665.20 |
| 06/19/2026 13:36 | 12 | 1,665.20 |
| 06/19/2026 13:36 | 1 | 1,665.20 |
| 06/19/2026 13:36 | 4 | 1,665.40 |
| 06/19/2026 13:36 | 4 | 1,665.40 |
| 06/19/2026 13:36 | 7 | 1,665.40 |
| 06/19/2026 13:36 | 10 | 1,665.40 |
| 06/19/2026 13:36 | 14 | 1,665.40 |
| 06/19/2026 13:36 | 7 | 1,665.20 |
| 06/19/2026 13:36 | 8 | 1,664.90 |
| 06/19/2026 13:36 | 5 | 1,664.80 |
| 06/19/2026 13:36 | 4 | 1,665.00 |
| 06/19/2026 13:36 | 6 | 1,665.00 |
| 06/19/2026 13:36 | 10 | 1,665.00 |
| 06/19/2026 13:36 | 4 | 1,665.00 |
| 06/19/2026 13:36 | 5 | 1,665.00 |
| 06/19/2026 13:36 | 4 | 1,665.00 |
| 06/19/2026 13:36 | 3 | 1,665.00 |
| 06/19/2026 13:36 | 10 | 1,665.00 |
| 06/19/2026 13:36 | 2 | 1,665.00 |
| 06/19/2026 13:36 | 6 | 1,664.80 |
| 06/19/2026 13:36 | 5 | 1,664.80 |
| 06/19/2026 13:36 | 4 | 1,664.80 |
| 06/19/2026 13:36 | 2 | 1,664.80 |
| 06/19/2026 13:36 | 10 | 1,664.80 |
| 06/19/2026 13:36 | 3 | 1,664.80 |
| 06/19/2026 13:36 | 5 | 1,664.80 |
| 06/19/2026 13:36 | 5 | 1,665.00 |
| 06/19/2026 13:36 | 5 | 1,665.00 |
| 06/19/2026 13:36 | 9 | 1,665.00 |
| 06/19/2026 13:36 | 9 | 1,665.00 |
| 06/19/2026 13:36 | 10 | 1,664.80 |
| 06/19/2026 13:36 | 5 | 1,664.80 |
| 06/19/2026 13:36 | 5 | 1,664.80 |
| 06/19/2026 13:36 | 19 | 1,664.60 |
| 06/19/2026 13:36 | 31 | 1,664.60 |
| 06/19/2026 13:35 | 7 | 1,664.40 |
| 06/19/2026 13:35 | 8 | 1,664.40 |
| 06/19/2026 13:35 | 5 | 1,664.40 |
| 06/19/2026 13:35 | 10 | 1,664.40 |
| 06/19/2026 13:35 | 3 | 1,664.40 |
| 06/19/2026 13:35 | 10 | 1,664.40 |
| 06/19/2026 13:35 | 2 | 1,664.40 |
| 06/19/2026 13:35 | 7 | 1,664.40 |
| 06/19/2026 13:35 | 8 | 1,664.40 |
| 06/19/2026 13:35 | 8 | 1,664.40 |
| 06/19/2026 13:35 | 1 | 1,664.40 |
| 06/19/2026 13:35 | 3 | 1,664.40 |
| 06/19/2026 13:35 | 3 | 1,664.40 |
| 06/19/2026 13:35 | 10 | 1,664.40 |
| 06/19/2026 13:35 | 4 | 1,664.40 |
| 06/19/2026 13:35 | 3 | 1,664.60 |
| 06/19/2026 13:35 | 10 | 1,664.60 |
| 06/19/2026 13:35 | 10 | 1,664.40 |
| 06/19/2026 13:35 | 30 | 1,664.40 |
| 06/19/2026 13:35 | 7 | 1,664.40 |
| 06/19/2026 13:35 | 2 | 1,664.40 |
| 06/19/2026 13:35 | 7 | 1,664.60 |
| 06/19/2026 13:35 | 2 | 1,664.60 |
| 06/19/2026 13:35 | 3 | 1,664.60 |
| 06/19/2026 13:35 | 10 | 1,664.60 |
| 06/19/2026 13:35 | 2 | 1,664.60 |
| 06/19/2026 13:35 | 117 | 1,664.60 |
| 06/19/2026 13:35 | 6 | 1,664.60 |
| 06/19/2026 13:35 | 106 | 1,664.60 |
| 06/19/2026 13:35 | 23 | 1,664.60 |
| 06/19/2026 13:35 | 8 | 1,664.60 |
| 06/19/2026 13:35 | 7 | 1,664.60 |
| 06/19/2026 13:35 | 8 | 1,664.60 |
| 06/19/2026 13:35 | 5 | 1,664.60 |
| 06/19/2026 13:35 | 4 | 1,664.60 |
| 06/19/2026 13:35 | 3 | 1,664.60 |
| 06/19/2026 13:35 | 2 | 1,664.60 |
| 06/19/2026 13:35 | 3 | 1,664.60 |
| 06/19/2026 13:35 | 10 | 1,664.60 |
| 06/19/2026 13:35 | 3 | 1,664.80 |
| 06/19/2026 13:35 | 5 | 1,664.80 |
| 06/19/2026 13:35 | 10 | 1,664.80 |
| 06/19/2026 13:35 | 1 | 1,665.20 |
| 06/19/2026 13:35 | 5 | 1,665.00 |
| 06/19/2026 13:35 | 5 | 1,665.00 |
| 06/19/2026 13:35 | 10 | 1,665.00 |
| 06/19/2026 13:35 | 1 | 1,664.80 |
| 06/19/2026 13:35 | 10 | 1,664.60 |
| 06/19/2026 13:35 | 2 | 1,664.40 |
| 06/19/2026 13:35 | 14 | 1,664.40 |
| 06/19/2026 13:35 | 10 | 1,664.40 |
| 06/19/2026 13:35 | 14 | 1,664.40 |
| 06/19/2026 13:35 | 2 | 1,664.40 |
| 06/19/2026 13:35 | 4 | 1,664.40 |
| 06/19/2026 13:35 | 2 | 1,664.40 |
| 06/19/2026 13:35 | 2 | 1,664.40 |
| 06/19/2026 13:35 | 500 | 1,664.40 |
| 06/19/2026 13:35 | 4 | 1,664.20 |
| 06/19/2026 13:35 | 2 | 1,664.20 |
| 06/19/2026 13:35 | 5 | 1,664.20 |
| 06/19/2026 13:35 | 10 | 1,664.00 |
| 06/19/2026 13:35 | 7 | 1,664.20 |
| 06/19/2026 13:35 | 7 | 1,664.40 |
| 06/19/2026 13:35 | 5 | 1,664.20 |
| 06/19/2026 13:35 | 10 | 1,664.20 |
| 06/19/2026 13:35 | 5 | 1,664.40 |
| 06/19/2026 13:35 | 4 | 1,664.40 |
| 06/19/2026 13:35 | 5 | 1,664.40 |
| 06/19/2026 13:35 | 2 | 1,664.40 |
| 06/19/2026 13:35 | 5 | 1,664.40 |
| 06/19/2026 13:35 | 10 | 1,664.20 |
| 06/19/2026 13:35 | 5 | 1,664.00 |
| 06/19/2026 13:35 | 4 | 1,664.00 |
| 06/19/2026 13:35 | 4 | 1,664.40 |
| 06/19/2026 13:35 | 10 | 1,664.40 |
| 06/19/2026 13:35 | 6 | 1,664.00 |
| 06/19/2026 13:35 | 3 | 1,664.00 |
| 06/19/2026 13:35 | 1 | 1,664.20 |
| 06/19/2026 13:35 | 9 | 1,664.20 |
| 06/19/2026 13:35 | 3 | 1,664.20 |
| 06/19/2026 13:35 | 3 | 1,664.00 |
| 06/19/2026 13:35 | 9 | 1,664.00 |
| 06/19/2026 13:35 | 1 | 1,663.80 |
| 06/19/2026 13:35 | 5 | 1,663.80 |
| 06/19/2026 13:35 | 4 | 1,663.80 |
| 06/19/2026 13:35 | 10 | 1,663.80 |
| 06/19/2026 13:35 | 10 | 1,663.90 |
| 06/19/2026 13:35 | 3 | 1,663.90 |
| 06/19/2026 13:35 | 10 | 1,664.00 |
| 06/19/2026 13:35 | 3 | 1,664.20 |
| 06/19/2026 13:35 | 10 | 1,664.20 |
| 06/19/2026 13:35 | 10 | 1,664.00 |
| 06/19/2026 13:35 | 5 | 1,664.20 |
| 06/19/2026 13:35 | 5 | 1,664.40 |
| 06/19/2026 13:35 | 10 | 1,664.40 |
| 06/19/2026 13:35 | 5 | 1,664.20 |
| 06/19/2026 13:35 | 7 | 1,664.20 |
| 06/19/2026 13:35 | 5 | 1,664.20 |
| 06/19/2026 13:35 | 5 | 1,664.20 |
| 06/19/2026 13:35 | 10 | 1,664.20 |
| 06/19/2026 13:35 | 3 | 1,664.40 |
| 06/19/2026 13:35 | 4 | 1,664.40 |
| 06/19/2026 13:35 | 2 | 1,664.00 |
| 06/19/2026 13:35 | 8 | 1,664.00 |
| 06/19/2026 13:35 | 354 | 1,664.00 |
| 06/19/2026 13:35 | 3 | 1,663.80 |
| 06/19/2026 13:35 | 5 | 1,663.80 |
| 06/19/2026 13:35 | 7 | 1,664.00 |
| 06/19/2026 13:35 | 3 | 1,664.00 |
| 06/19/2026 13:35 | 8 | 1,664.00 |
| 06/19/2026 13:35 | 5 | 1,664.00 |
| 06/19/2026 13:35 | 67 | 1,664.00 |
| 06/19/2026 13:35 | 6 | 1,664.20 |
| 06/19/2026 13:35 | 22 | 1,664.20 |
| 06/19/2026 13:35 | 28 | 1,664.20 |
| 06/19/2026 13:35 | 10 | 1,664.40 |
| 06/19/2026 13:35 | 6 | 1,664.40 |
| 06/19/2026 13:35 | 4 | 1,664.40 |
| 06/19/2026 13:35 | 2 | 1,664.40 |
| 06/19/2026 13:35 | 8 | 1,664.40 |
| 06/19/2026 13:35 | 5 | 1,664.40 |
| 06/19/2026 13:35 | 6 | 1,664.40 |
| 06/19/2026 13:35 | 4 | 1,664.40 |
| 06/19/2026 13:35 | 16 | 1,664.40 |
| 06/19/2026 13:35 | 12 | 1,664.40 |
| 06/19/2026 13:35 | 3 | 1,664.60 |
| 06/19/2026 13:35 | 5 | 1,664.60 |
| 06/19/2026 13:35 | 8 | 1,664.80 |
| 06/19/2026 13:35 | 7 | 1,664.80 |
| 06/19/2026 13:35 | 63 | 1,664.80 |
| 06/19/2026 13:35 | 2 | 1,665.00 |
| 06/19/2026 13:35 | 59 | 1,665.00 |
| 06/19/2026 13:35 | 3 | 1,665.00 |
| 06/19/2026 13:35 | 5 | 1,665.00 |
| 06/19/2026 13:35 | 1 | 1,665.00 |
| 06/19/2026 13:35 | 20 | 1,665.00 |
| 06/19/2026 13:35 | 18 | 1,665.00 |
| 06/19/2026 13:35 | 27 | 1,665.00 |
| 06/19/2026 13:35 | 18 | 1,665.00 |
| 06/19/2026 13:35 | 5 | 1,665.00 |
| 06/19/2026 13:35 | 12 | 1,665.00 |
| 06/19/2026 13:35 | 10 | 1,665.00 |
| 06/19/2026 13:35 | 15 | 1,665.00 |
| 06/19/2026 13:35 | 1 | 1,665.00 |
| 06/19/2026 13:35 | 9 | 1,665.00 |
| 06/19/2026 13:35 | 2 | 1,665.00 |
| 06/19/2026 13:35 | 2 | 1,665.00 |
| 06/19/2026 13:35 | 6 | 1,665.00 |
| 06/19/2026 13:35 | 1 | 1,665.00 |
| 06/19/2026 13:35 | 4 | 1,665.00 |
| 06/19/2026 13:35 | 10 | 1,664.80 |
| 06/19/2026 13:35 | 10 | 1,664.40 |
| 06/19/2026 13:35 | 2 | 1,664.40 |
| 06/19/2026 13:35 | 1 | 1,664.40 |
| 06/19/2026 13:35 | 10 | 1,664.40 |
| 06/19/2026 13:35 | 4 | 1,664.40 |
| 06/19/2026 13:35 | 10 | 1,664.40 |
| 06/19/2026 13:35 | 10 | 1,664.60 |
| 06/19/2026 13:35 | 5 | 1,664.60 |
| 06/19/2026 13:35 | 2 | 1,664.60 |
| 06/19/2026 13:35 | 6 | 1,664.60 |
| 06/19/2026 13:35 | 8 | 1,664.60 |
| 06/19/2026 13:35 | 5 | 1,664.40 |
| 06/19/2026 13:35 | 5 | 1,664.40 |
| 06/19/2026 13:35 | 15 | 1,664.40 |
| 06/19/2026 13:35 | 10 | 1,664.20 |
| 06/19/2026 13:35 | 5 | 1,664.20 |
| 06/19/2026 13:35 | 3 | 1,664.20 |
| 06/19/2026 13:35 | 10 | 1,664.20 |
| 06/19/2026 13:35 | 5 | 1,664.20 |
| 06/19/2026 13:35 | 10 | 1,664.00 |
| 06/19/2026 13:35 | 10 | 1,664.20 |
| 06/19/2026 13:35 | 3 | 1,664.20 |
| 06/19/2026 13:35 | 10 | 1,664.00 |
| 06/19/2026 13:35 | 3 | 1,664.00 |
| 06/19/2026 13:35 | 10 | 1,664.00 |
| 06/19/2026 13:35 | 25 | 1,664.00 |
| 06/19/2026 13:35 | 3 | 1,663.60 |
| 06/19/2026 13:35 | 10 | 1,663.40 |
| 06/19/2026 13:35 | 3 | 1,663.40 |
| 06/19/2026 13:35 | 3 | 1,663.20 |
| 06/19/2026 13:35 | 8 | 1,663.20 |
| 06/19/2026 13:35 | 10 | 1,663.20 |
| 06/19/2026 13:35 | 44 | 1,663.00 |
| 06/19/2026 13:35 | 5 | 1,663.00 |
| 06/19/2026 13:35 | 3 | 1,662.80 |
| 06/19/2026 13:35 | 3 | 1,662.60 |
| 06/19/2026 13:35 | 5 | 1,662.40 |
| 06/19/2026 13:35 | 3 | 1,662.40 |
| 06/19/2026 13:35 | 8 | 1,662.20 |
| 06/19/2026 13:35 | 2 | 1,662.20 |
| 06/19/2026 13:35 | 7 | 1,662.20 |
| 06/19/2026 13:35 | 13 | 1,662.00 |
| 06/19/2026 13:35 | 3 | 1,662.00 |
| 06/19/2026 13:35 | 7 | 1,662.00 |
| 06/19/2026 13:35 | 5 | 1,662.00 |
| 06/19/2026 13:35 | 3 | 1,662.00 |
| 06/19/2026 13:35 | 3 | 1,661.80 |
| 06/19/2026 13:35 | 6 | 1,661.60 |
| 06/19/2026 13:35 | 2 | 1,661.60 |
| 06/19/2026 13:35 | 5 | 1,661.20 |
| 06/19/2026 13:35 | 1 | 1,661.00 |
| 06/19/2026 13:35 | 2 | 1,660.80 |
| 06/19/2026 13:35 | 4 | 1,660.80 |
| 06/19/2026 13:35 | 24 | 1,660.60 |
| 06/19/2026 13:35 | 1 | 1,660.60 |
| 06/19/2026 13:35 | 3 | 1,660.60 |
| 06/19/2026 13:35 | 1 | 1,660.60 |
| 06/19/2026 13:35 | 10 | 1,660.60 |
| 06/19/2026 13:35 | 1 | 1,661.00 |
| 06/19/2026 13:35 | 1 | 1,661.00 |
| 06/19/2026 13:35 | 9 | 1,661.00 |
| 06/19/2026 13:35 | 1 | 1,661.00 |
| 06/19/2026 13:34 | 1 | 1,661.40 |
| 06/19/2026 13:34 | 2 | 1,661.60 |
| 06/19/2026 13:34 | 6 | 1,661.20 |
| 06/19/2026 13:34 | 1 | 1,661.20 |
| 06/19/2026 13:34 | 9 | 1,661.20 |
| 06/19/2026 13:34 | 15 | 1,661.20 |
| 06/19/2026 13:34 | 10 | 1,661.20 |
| 06/19/2026 13:34 | 10 | 1,661.20 |
| 06/19/2026 13:34 | 5 | 1,661.20 |
| 06/19/2026 13:34 | 1 | 1,661.20 |
| 06/19/2026 13:34 | 11 | 1,661.20 |
| 06/19/2026 13:34 | 10 | 1,661.20 |
| 06/19/2026 13:34 | 4 | 1,661.20 |
| 06/19/2026 13:34 | 2 | 1,661.20 |
| 06/19/2026 13:34 | 7 | 1,661.20 |
| 06/19/2026 13:34 | 10 | 1,661.00 |
| 06/19/2026 13:34 | 24 | 1,661.00 |
| 06/19/2026 13:34 | 12 | 1,661.00 |
| 06/19/2026 13:34 | 12 | 1,661.20 |
| 06/19/2026 13:34 | 1 | 1,661.00 |
| 06/19/2026 13:34 | 10 | 1,661.00 |
| 06/19/2026 13:34 | 27 | 1,661.00 |
| 06/19/2026 13:34 | 10 | 1,661.00 |
| 06/19/2026 13:34 | 7 | 1,661.00 |
| 06/19/2026 13:34 | 6 | 1,661.00 |
| 06/19/2026 13:34 | 12 | 1,661.00 |
| 06/19/2026 13:34 | 2 | 1,661.00 |
| 06/19/2026 13:34 | 3 | 1,660.80 |
| 06/19/2026 13:34 | 10 | 1,660.80 |
| 06/19/2026 13:34 | 3 | 1,660.80 |
| 06/19/2026 13:34 | 1 | 1,660.80 |
| 06/19/2026 13:34 | 7 | 1,660.60 |
| 06/19/2026 13:34 | 3 | 1,660.80 |
| 06/19/2026 13:34 | 10 | 1,660.80 |
| 06/19/2026 13:34 | 12 | 1,660.60 |
| 06/19/2026 13:34 | 17 | 1,660.80 |
| 06/19/2026 13:34 | 5 | 1,660.80 |
| 06/19/2026 13:34 | 14 | 1,660.80 |
| 06/19/2026 13:34 | 12 | 1,660.80 |
| 06/19/2026 13:34 | 2 | 1,660.80 |
| 06/19/2026 13:34 | 13 | 1,660.80 |
| 06/19/2026 13:34 | 2 | 1,661.00 |
| 06/19/2026 13:34 | 8 | 1,661.00 |
| 06/19/2026 13:34 | 9 | 1,661.00 |
| 06/19/2026 13:34 | 1 | 1,661.00 |
| 06/19/2026 13:34 | 10 | 1,661.00 |
| 06/19/2026 13:34 | 1 | 1,661.20 |
| 06/19/2026 13:34 | 5 | 1,661.20 |
| 06/19/2026 13:34 | 20 | 1,661.20 |
| 06/19/2026 13:34 | 5 | 1,661.20 |
| 06/19/2026 13:34 | 20 | 1,661.20 |
| 06/19/2026 13:34 | 15 | 1,661.20 |
| 06/19/2026 13:34 | 5 | 1,661.20 |
| 06/19/2026 13:34 | 20 | 1,661.20 |
| 06/19/2026 13:34 | 16 | 1,661.20 |
| 06/19/2026 13:34 | 4 | 1,661.20 |
| 06/19/2026 13:34 | 11 | 1,661.20 |
| 06/19/2026 13:34 | 10 | 1,661.20 |
| 06/19/2026 13:34 | 14 | 1,661.20 |
| 06/19/2026 13:34 | 11 | 1,661.20 |
| 06/19/2026 13:34 | 4 | 1,661.20 |
| 06/19/2026 13:34 | 10 | 1,661.20 |
| 06/19/2026 13:34 | 6 | 1,661.20 |
| 06/19/2026 13:34 | 15 | 1,661.20 |
| 06/19/2026 13:34 | 4 | 1,661.20 |
| 06/19/2026 13:34 | 10 | 1,661.20 |
| 06/19/2026 13:34 | 15 | 1,661.20 |
| 06/19/2026 13:34 | 5 | 1,661.20 |
| 06/19/2026 13:34 | 25 | 1,661.20 |
| 06/19/2026 13:34 | 5 | 1,661.20 |
| 06/19/2026 13:34 | 25 | 1,661.20 |
| 06/19/2026 13:34 | 5 | 1,661.20 |
| 06/19/2026 13:34 | 25 | 1,661.20 |
| 06/19/2026 13:34 | 24 | 1,661.20 |
| 06/19/2026 13:34 | 10 | 1,661.20 |
| 06/19/2026 13:34 | 5 | 1,661.20 |
| 06/19/2026 13:34 | 10 | 1,661.20 |
| 06/19/2026 13:34 | 3 | 1,661.20 |
| 06/19/2026 13:34 | 25 | 1,661.20 |
| 06/19/2026 13:34 | 3 | 1,661.20 |
| 06/19/2026 13:34 | 25 | 1,661.20 |
| 06/19/2026 13:34 | 1 | 1,661.00 |
| 06/19/2026 13:34 | 2 | 1,661.00 |
| 06/19/2026 13:34 | 25 | 1,661.20 |
| 06/19/2026 13:34 | 18 | 1,661.20 |
| 06/19/2026 13:34 | 5 | 1,661.20 |
| 06/19/2026 13:34 | 10 | 1,661.20 |
| 06/19/2026 13:34 | 10 | 1,661.20 |
| 06/19/2026 13:34 | 3 | 1,661.20 |
| 06/19/2026 13:34 | 8 | 1,661.20 |
| 06/19/2026 13:34 | 20 | 1,661.20 |
| 06/19/2026 13:34 | 5 | 1,661.20 |
| 06/19/2026 13:34 | 8 | 1,661.20 |
| 06/19/2026 13:34 | 7 | 1,661.00 |
| 06/19/2026 13:34 | 6 | 1,661.00 |
| 06/19/2026 13:34 | 3 | 1,661.00 |
| 06/19/2026 13:34 | 5 | 1,661.00 |
| 06/19/2026 13:34 | 1 | 1,661.00 |
| 06/19/2026 13:34 | 1 | 1,661.00 |
| 06/19/2026 13:34 | 6 | 1,660.90 |
| 06/19/2026 13:34 | 6 | 1,660.80 |
| 06/19/2026 13:34 | 1 | 1,660.80 |
| 06/19/2026 13:34 | 1 | 1,660.60 |
| 06/19/2026 13:34 | 9 | 1,660.80 |
| 06/19/2026 13:34 | 1 | 1,660.20 |
| 06/19/2026 13:34 | 1 | 1,660.40 |
| 06/19/2026 13:34 | 10 | 1,660.40 |
| 06/19/2026 13:34 | 3 | 1,660.60 |
| 06/19/2026 13:34 | 10 | 1,660.60 |
| 06/19/2026 13:34 | 10 | 1,660.60 |
| 06/19/2026 13:34 | 2 | 1,660.40 |
| 06/19/2026 13:34 | 5 | 1,660.40 |
| 06/19/2026 13:34 | 1 | 1,660.40 |
| 06/19/2026 13:34 | 10 | 1,660.20 |
| 06/19/2026 13:34 | 10 | 1,660.20 |
| 06/19/2026 13:34 | 10 | 1,660.20 |
| 06/19/2026 13:34 | 5 | 1,660.20 |
| 06/19/2026 13:34 | 7 | 1,660.20 |
| 06/19/2026 13:34 | 6 | 1,660.20 |
| 06/19/2026 13:34 | 3 | 1,660.20 |
| 06/19/2026 13:34 | 4 | 1,660.20 |
| 06/19/2026 13:34 | 5 | 1,660.20 |
| 06/19/2026 13:34 | 1 | 1,660.20 |
| 06/19/2026 13:34 | 10 | 1,660.20 |
| 06/19/2026 13:34 | 6 | 1,660.00 |
| 06/19/2026 13:34 | 10 | 1,660.00 |
| 06/19/2026 13:34 | 2 | 1,660.00 |
| 06/19/2026 13:34 | 30 | 1,660.00 |
| 06/19/2026 13:33 | 20 | 1,660.00 |
| 06/19/2026 13:33 | 10 | 1,660.10 |
| 06/19/2026 13:33 | 9 | 1,660.20 |
| 06/19/2026 13:33 | 10 | 1,660.40 |
| 06/19/2026 13:33 | 10 | 1,660.40 |
| 06/19/2026 13:33 | 3 | 1,660.40 |
| 06/19/2026 13:33 | 2 | 1,660.60 |
| 06/19/2026 13:33 | 2 | 1,660.80 |
| 06/19/2026 13:33 | 10 | 1,660.80 |
| 06/19/2026 13:33 | 4 | 1,660.80 |
| 06/19/2026 13:33 | 3 | 1,660.80 |
| 06/19/2026 13:33 | 13 | 1,661.00 |
| 06/19/2026 13:33 | 11 | 1,661.00 |
| 06/19/2026 13:33 | 1 | 1,661.00 |
| 06/19/2026 13:33 | 10 | 1,661.20 |
| 06/19/2026 13:33 | 2 | 1,661.60 |
| 06/19/2026 13:33 | 1 | 1,661.40 |
| 06/19/2026 13:33 | 1 | 1,661.20 |
| 06/19/2026 13:33 | 5 | 1,661.00 |
| 06/19/2026 13:33 | 4 | 1,661.00 |
| 06/19/2026 13:33 | 3 | 1,660.80 |
| 06/19/2026 13:33 | 4 | 1,661.00 |
| 06/19/2026 13:33 | 2 | 1,661.00 |
| 06/19/2026 13:33 | 8 | 1,661.00 |
| 06/19/2026 13:33 | 5 | 1,660.80 |
| 06/19/2026 13:33 | 10 | 1,661.40 |
| 06/19/2026 13:33 | 4 | 1,661.40 |
| 06/19/2026 13:33 | 4 | 1,661.40 |
| 06/19/2026 13:33 | 3 | 1,661.40 |
| 06/19/2026 13:33 | 10 | 1,661.40 |
| 06/19/2026 13:33 | 3 | 1,661.20 |
| 06/19/2026 13:33 | 8 | 1,661.00 |
| 06/19/2026 13:33 | 1 | 1,661.20 |
| 06/19/2026 13:33 | 4 | 1,661.20 |
| 06/19/2026 13:33 | 168 | 1,661.40 |
| 06/19/2026 13:33 | 24 | 1,661.40 |
| 06/19/2026 13:33 | 4 | 1,661.40 |
| 06/19/2026 13:33 | 2 | 1,661.40 |
| 06/19/2026 13:33 | 19 | 1,661.40 |
| 06/19/2026 13:33 | 13 | 1,661.40 |
| 06/19/2026 13:33 | 5 | 1,661.60 |
| 06/19/2026 13:33 | 4 | 1,661.40 |
| 06/19/2026 13:33 | 7 | 1,661.80 |
| 06/19/2026 13:33 | 10 | 1,661.20 |
| 06/19/2026 13:33 | 10 | 1,661.00 |
| 06/19/2026 13:33 | 3 | 1,660.80 |
| 06/19/2026 13:33 | 4 | 1,661.20 |
| 06/19/2026 13:33 | 1 | 1,661.20 |
| 06/19/2026 13:33 | 10 | 1,660.80 |
| 06/19/2026 13:33 | 1 | 1,661.20 |
| 06/19/2026 13:33 | 3 | 1,661.20 |
| 06/19/2026 13:33 | 3 | 1,661.00 |
| 06/19/2026 13:33 | 6 | 1,661.00 |
| 06/19/2026 13:33 | 6 | 1,661.00 |
| 06/19/2026 13:33 | 7 | 1,661.00 |
| 06/19/2026 13:33 | 2 | 1,660.80 |
| 06/19/2026 13:33 | 7 | 1,660.80 |
| 06/19/2026 13:33 | 10 | 1,660.30 |
| 06/19/2026 13:33 | 10 | 1,660.20 |
| 06/19/2026 13:33 | 6 | 1,660.20 |
| 06/19/2026 13:33 | 7 | 1,660.00 |
| 06/19/2026 13:32 | 4 | 1,660.20 |
| 06/19/2026 13:32 | 10 | 1,660.20 |
| 06/19/2026 13:32 | 7 | 1,660.40 |
| 06/19/2026 13:32 | 10 | 1,660.20 |
| 06/19/2026 13:32 | 240 | 1,660.40 |
| 06/19/2026 13:32 | 4 | 1,660.40 |
| 06/19/2026 13:32 | 10 | 1,660.60 |
| 06/19/2026 13:32 | 3 | 1,660.60 |
| 06/19/2026 13:32 | 2 | 1,660.80 |
| 06/19/2026 13:32 | 8 | 1,660.80 |
| 06/19/2026 13:32 | 3 | 1,660.80 |
| 06/19/2026 13:32 | 5 | 1,661.00 |
| 06/19/2026 13:32 | 3 | 1,661.00 |
| 06/19/2026 13:32 | 10 | 1,661.00 |
| 06/19/2026 13:32 | 5 | 1,661.00 |
| 06/19/2026 13:32 | 5 | 1,661.00 |
| 06/19/2026 13:32 | 9 | 1,661.00 |
| 06/19/2026 13:32 | 11 | 1,661.00 |
| 06/19/2026 13:32 | 10 | 1,661.20 |
| 06/19/2026 13:32 | 3 | 1,661.80 |
| 06/19/2026 13:32 | 5 | 1,661.80 |
| 06/19/2026 13:32 | 10 | 1,661.80 |
| 06/19/2026 13:32 | 7 | 1,662.00 |
| 06/19/2026 13:32 | 10 | 1,662.00 |
| 06/19/2026 13:32 | 7 | 1,661.80 |
| 06/19/2026 13:32 | 10 | 1,661.80 |
| 06/19/2026 13:32 | 1 | 1,661.80 |
| 06/19/2026 13:32 | 5 | 1,661.80 |
| 06/19/2026 13:32 | 2 | 1,661.00 |
| 06/19/2026 13:32 | 8 | 1,661.00 |
| 06/19/2026 13:32 | 3 | 1,661.60 |
| 06/19/2026 13:32 | 7 | 1,661.60 |
| 06/19/2026 13:32 | 6 | 1,661.60 |
| 06/19/2026 13:32 | 7 | 1,661.60 |
| 06/19/2026 13:32 | 3 | 1,661.00 |
| 06/19/2026 13:32 | 7 | 1,661.00 |
| 06/19/2026 13:32 | 6 | 1,661.20 |
| 06/19/2026 13:32 | 3 | 1,661.20 |
| 06/19/2026 13:32 | 1 | 1,661.20 |
| 06/19/2026 13:32 | 5 | 1,661.20 |
| 06/19/2026 13:32 | 1 | 1,661.20 |
| 06/19/2026 13:32 | 2 | 1,661.20 |
| 06/19/2026 13:32 | 5 | 1,661.20 |
| 06/19/2026 13:32 | 5 | 1,661.40 |
| 06/19/2026 13:32 | 7 | 1,661.60 |
| 06/19/2026 13:32 | 9 | 1,661.60 |
| 06/19/2026 13:32 | 6 | 1,661.60 |
| 06/19/2026 13:32 | 6 | 1,661.60 |
| 06/19/2026 13:32 | 3 | 1,661.60 |
| 06/19/2026 13:32 | 4 | 1,661.80 |
| 06/19/2026 13:32 | 3 | 1,661.80 |
| 06/19/2026 13:32 | 10 | 1,662.60 |
| 06/19/2026 13:32 | 10 | 1,662.40 |
| 06/19/2026 13:32 | 10 | 1,662.10 |
| 06/19/2026 13:32 | 2 | 1,662.60 |
| 06/19/2026 13:32 | 6 | 1,662.60 |
| 06/19/2026 13:32 | 10 | 1,662.60 |
| 06/19/2026 13:32 | 6 | 1,662.40 |
| 06/19/2026 13:32 | 10 | 1,662.40 |
| 06/19/2026 13:32 | 10 | 1,662.20 |
| 06/19/2026 13:32 | 10 | 1,662.40 |
| 06/19/2026 13:32 | 10 | 1,662.10 |
| 06/19/2026 13:32 | 7 | 1,662.60 |
| 06/19/2026 13:32 | 10 | 1,662.60 |
| 06/19/2026 13:32 | 10 | 1,662.00 |
| 06/19/2026 13:32 | 9 | 1,662.00 |
| 06/19/2026 13:32 | 7 | 1,662.00 |
| 06/19/2026 13:32 | 5 | 1,662.00 |
| 06/19/2026 13:32 | 6 | 1,662.00 |
| 06/19/2026 13:32 | 3 | 1,662.00 |
| 06/19/2026 13:32 | 9 | 1,662.20 |
| 06/19/2026 13:32 | 7 | 1,662.20 |
| 06/19/2026 13:32 | 4 | 1,662.20 |
| 06/19/2026 13:32 | 6 | 1,662.20 |
| 06/19/2026 13:32 | 3 | 1,662.20 |
| 06/19/2026 13:32 | 6 | 1,662.40 |
| 06/19/2026 13:32 | 4 | 1,662.40 |
| 06/19/2026 13:32 | 3 | 1,662.40 |
| 06/19/2026 13:32 | 5 | 1,662.60 |
| 06/19/2026 13:32 | 9 | 1,662.60 |
| 06/19/2026 13:32 | 3 | 1,662.60 |
| 06/19/2026 13:32 | 6 | 1,662.60 |
| 06/19/2026 13:32 | 3 | 1,662.80 |
| 06/19/2026 13:32 | 9 | 1,662.80 |
| 06/19/2026 13:32 | 6 | 1,662.80 |
| 06/19/2026 13:32 | 7 | 1,662.80 |
| 06/19/2026 13:32 | 7 | 1,662.80 |
| 06/19/2026 13:32 | 9 | 1,663.00 |
| 06/19/2026 13:32 | 7 | 1,663.00 |
| 06/19/2026 13:32 | 6 | 1,663.00 |
| 06/19/2026 13:32 | 7 | 1,663.40 |
| 06/19/2026 13:32 | 10 | 1,663.40 |
| 06/19/2026 13:32 | 3 | 1,663.60 |
| 06/19/2026 13:32 | 3 | 1,663.20 |
| 06/19/2026 13:32 | 3 | 1,663.40 |
| 06/19/2026 13:32 | 3 | 1,663.20 |
| 06/19/2026 13:32 | 9 | 1,663.00 |
| 06/19/2026 13:32 | 6 | 1,663.00 |
| 06/19/2026 13:32 | 5 | 1,663.00 |
| 06/19/2026 13:32 | 5 | 1,663.00 |
| 06/19/2026 13:32 | 3 | 1,663.00 |
| 06/19/2026 13:32 | 3 | 1,663.00 |
| 06/19/2026 13:32 | 10 | 1,663.00 |
| 06/19/2026 13:32 | 1 | 1,663.00 |
| 06/19/2026 13:32 | 10 | 1,663.00 |
| 06/19/2026 13:32 | 1 | 1,663.00 |
| 06/19/2026 13:32 | 2 | 1,663.00 |
| 06/19/2026 13:32 | 5 | 1,662.60 |
| 06/19/2026 13:32 | 10 | 1,662.60 |
| 06/19/2026 13:32 | 5 | 1,662.60 |
| 06/19/2026 13:32 | 3 | 1,662.60 |
| 06/19/2026 13:32 | 10 | 1,662.60 |
| 06/19/2026 13:32 | 4 | 1,662.60 |
| 06/19/2026 13:32 | 8 | 1,662.60 |
| 06/19/2026 13:32 | 7 | 1,662.20 |
| 06/19/2026 13:32 | 10 | 1,662.00 |
| 06/19/2026 13:32 | 10 | 1,662.00 |
| 06/19/2026 13:32 | 5 | 1,662.20 |
| 06/19/2026 13:32 | 1 | 1,662.20 |
| 06/19/2026 13:32 | 2 | 1,662.20 |
| 06/19/2026 13:32 | 2 | 1,662.20 |
| 06/19/2026 13:32 | 5 | 1,662.20 |
| 06/19/2026 13:32 | 244 | 1,662.20 |
| 06/19/2026 13:32 | 5 | 1,662.40 |
| 06/19/2026 13:32 | 10 | 1,662.60 |
| 06/19/2026 13:32 | 2 | 1,662.20 |
| 06/19/2026 13:32 | 2 | 1,662.40 |
| 06/19/2026 13:32 | 2 | 1,662.40 |
| 06/19/2026 13:32 | 2 | 1,662.40 |
| 06/19/2026 13:32 | 7 | 1,662.40 |
| 06/19/2026 13:32 | 6 | 1,662.20 |
| 06/19/2026 13:32 | 4 | 1,662.20 |
| 06/19/2026 13:32 | 7 | 1,662.40 |
| 06/19/2026 13:32 | 5 | 1,662.20 |
| 06/19/2026 13:32 | 3 | 1,662.40 |
| 06/19/2026 13:32 | 10 | 1,662.40 |
| 06/19/2026 13:32 | 6 | 1,662.60 |
| 06/19/2026 13:32 | 1 | 1,662.60 |
| 06/19/2026 13:32 | 10 | 1,662.20 |
| 06/19/2026 13:32 | 10 | 1,662.40 |
| 06/19/2026 13:32 | 5 | 1,662.40 |
| 06/19/2026 13:32 | 6 | 1,662.40 |
| 06/19/2026 13:32 | 5 | 1,662.40 |
| 06/19/2026 13:32 | 10 | 1,662.40 |
| 06/19/2026 13:32 | 10 | 1,662.60 |
| 06/19/2026 13:32 | 10 | 1,662.40 |
| 06/19/2026 13:32 | 10 | 1,662.40 |
| 06/19/2026 13:32 | 20 | 1,662.20 |
| 06/19/2026 13:32 | 10 | 1,662.00 |
| 06/19/2026 13:32 | 10 | 1,662.00 |
| 06/19/2026 13:32 | 3 | 1,662.00 |
| 06/19/2026 13:32 | 2 | 1,662.00 |
| 06/19/2026 13:32 | 12 | 1,662.00 |
| 06/19/2026 13:32 | 12 | 1,662.00 |
| 06/19/2026 13:32 | 7 | 1,661.60 |
| 06/19/2026 13:32 | 6 | 1,661.60 |
| 06/19/2026 13:32 | 3 | 1,661.60 |
| 06/19/2026 13:32 | 5 | 1,661.60 |
| 06/19/2026 13:32 | 4 | 1,661.20 |
| 06/19/2026 13:32 | 6 | 1,661.20 |
| 06/19/2026 13:32 | 3 | 1,661.20 |
| 06/19/2026 13:32 | 3 | 1,661.20 |
| 06/19/2026 13:32 | 10 | 1,661.20 |
| 06/19/2026 13:32 | 10 | 1,661.60 |
| 06/19/2026 13:32 | 3 | 1,661.40 |
| 06/19/2026 13:32 | 10 | 1,661.40 |
| 06/19/2026 13:32 | 5 | 1,661.60 |
| 06/19/2026 13:32 | 9 | 1,661.60 |
| 06/19/2026 13:32 | 1 | 1,661.60 |
| 06/19/2026 13:32 | 3 | 1,661.80 |
| 06/19/2026 13:32 | 12 | 1,661.80 |
| 06/19/2026 13:32 | 12 | 1,661.80 |
| 06/19/2026 13:32 | 5 | 1,661.20 |
| 06/19/2026 13:32 | 5 | 1,661.00 |
| 06/19/2026 13:32 | 9 | 1,661.00 |
| 06/19/2026 13:32 | 7 | 1,661.00 |
| 06/19/2026 13:32 | 7 | 1,661.00 |
| 06/19/2026 13:32 | 10 | 1,661.00 |
| 06/19/2026 13:32 | 5 | 1,661.20 |
| 06/19/2026 13:32 | 7 | 1,661.20 |
| 06/19/2026 13:32 | 3 | 1,661.20 |
| 06/19/2026 13:32 | 10 | 1,661.20 |
| 06/19/2026 13:32 | 2 | 1,661.00 |
| 06/19/2026 13:32 | 10 | 1,661.00 |
| 06/19/2026 13:32 | 5 | 1,661.00 |
| 06/19/2026 13:32 | 3 | 1,661.40 |
| 06/19/2026 13:32 | 10 | 1,661.40 |
| 06/19/2026 13:32 | 2 | 1,661.40 |
| 06/19/2026 13:32 | 11 | 1,661.20 |
| 06/19/2026 13:32 | 7 | 1,661.20 |
| 06/19/2026 13:32 | 5 | 1,661.40 |
| 06/19/2026 13:32 | 7 | 1,660.60 |
| 06/19/2026 13:32 | 1 | 1,660.40 |
| 06/19/2026 13:32 | 10 | 1,660.40 |
| 06/19/2026 13:32 | 1 | 1,660.40 |
| 06/19/2026 13:32 | 5 | 1,660.60 |
| 06/19/2026 13:32 | 10 | 1,660.60 |
| 06/19/2026 13:32 | 8 | 1,660.70 |
| 06/19/2026 13:32 | 3 | 1,660.80 |
| 06/19/2026 13:32 | 4 | 1,660.80 |
| 06/19/2026 13:32 | 6 | 1,661.00 |
| 06/19/2026 13:32 | 10 | 1,661.00 |
| 06/19/2026 13:32 | 5 | 1,661.00 |
| 06/19/2026 13:32 | 2 | 1,661.00 |
| 06/19/2026 13:32 | 10 | 1,660.80 |
| 06/19/2026 13:32 | 10 | 1,660.80 |
| 06/19/2026 13:32 | 3 | 1,660.80 |
| 06/19/2026 13:32 | 4 | 1,660.60 |
| 06/19/2026 13:32 | 5 | 1,660.60 |
| 06/19/2026 13:32 | 3 | 1,660.60 |
| 06/19/2026 13:32 | 10 | 1,660.00 |
| 06/19/2026 13:32 | 6 | 1,659.80 |
| 06/19/2026 13:32 | 9 | 1,659.80 |
| 06/19/2026 13:32 | 6 | 1,659.80 |
| 06/19/2026 13:32 | 4 | 1,659.80 |
| 06/19/2026 13:32 | 3 | 1,659.80 |
| 06/19/2026 13:32 | 4 | 1,659.80 |
| 06/19/2026 13:32 | 4 | 1,659.80 |
| 06/19/2026 13:32 | 4 | 1,659.60 |
| 06/19/2026 13:32 | 2 | 1,659.60 |
| 06/19/2026 13:32 | 5 | 1,659.60 |
| 06/19/2026 13:32 | 5 | 1,659.40 |
| 06/19/2026 13:32 | 6 | 1,659.40 |
| 06/19/2026 13:32 | 10 | 1,659.40 |
| 06/19/2026 13:32 | 3 | 1,659.40 |
| 06/19/2026 13:32 | 10 | 1,659.60 |
| 06/19/2026 13:32 | 10 | 1,659.80 |
| 06/19/2026 13:32 | 5 | 1,660.00 |
| 06/19/2026 13:32 | 3 | 1,660.00 |
| 06/19/2026 13:32 | 10 | 1,660.40 |
| 06/19/2026 13:32 | 4 | 1,660.60 |
| 06/19/2026 13:32 | 7 | 1,660.60 |
| 06/19/2026 13:32 | 10 | 1,660.40 |
| 06/19/2026 13:32 | 5 | 1,660.20 |
| 06/19/2026 13:32 | 10 | 1,660.20 |
| 06/19/2026 13:31 | 9 | 1,660.20 |
| 06/19/2026 13:31 | 6 | 1,660.20 |
| 06/19/2026 13:31 | 6 | 1,660.20 |
| 06/19/2026 13:31 | 10 | 1,660.20 |
| 06/19/2026 13:31 | 10 | 1,660.40 |
| 06/19/2026 13:31 | 3 | 1,660.60 |
| 06/19/2026 13:31 | 6 | 1,660.40 |
| 06/19/2026 13:31 | 2 | 1,660.40 |
| 06/19/2026 13:31 | 1 | 1,660.40 |
| 06/19/2026 13:31 | 3 | 1,660.20 |
| 06/19/2026 13:31 | 38 | 1,660.20 |
| 06/19/2026 13:31 | 10 | 1,660.40 |
| 06/19/2026 13:31 | 5 | 1,660.60 |
| 06/19/2026 13:31 | 35 | 1,661.20 |
| 06/19/2026 13:31 | 7 | 1,661.20 |
| 06/19/2026 13:31 | 2 | 1,661.60 |
| 06/19/2026 13:31 | 3 | 1,661.60 |
| 06/19/2026 13:31 | 2 | 1,661.60 |
| 06/19/2026 13:31 | 5 | 1,661.60 |
| 06/19/2026 13:31 | 11 | 1,661.20 |
| 06/19/2026 13:31 | 11 | 1,661.20 |
| 06/19/2026 13:31 | 8 | 1,661.20 |
| 06/19/2026 13:31 | 6 | 1,661.60 |
| 06/19/2026 13:31 | 5 | 1,661.40 |
| 06/19/2026 13:31 | 2 | 1,661.40 |
| 06/19/2026 13:31 | 7 | 1,661.20 |
| 06/19/2026 13:31 | 33 | 1,661.20 |
| 06/19/2026 13:31 | 113 | 1,660.80 |
| 06/19/2026 13:31 | 18 | 1,660.80 |
| 06/19/2026 13:31 | 47 | 1,660.60 |
| 06/19/2026 13:31 | 6 | 1,660.40 |
| 06/19/2026 13:31 | 5 | 1,660.40 |
| 06/19/2026 13:31 | 2 | 1,660.00 |
| 06/19/2026 13:31 | 8 | 1,660.00 |
| 06/19/2026 13:31 | 35 | 1,660.00 |
| 06/19/2026 13:31 | 15 | 1,660.00 |
| 06/19/2026 13:31 | 30 | 1,660.00 |
| 06/19/2026 13:31 | 19 | 1,660.00 |
| 06/19/2026 13:31 | 3 | 1,660.00 |
| 06/19/2026 13:31 | 120 | 1,660.00 |
| 06/19/2026 13:31 | 5 | 1,660.00 |
| 06/19/2026 13:31 | 5 | 1,660.00 |
| 06/19/2026 13:31 | 10 | 1,659.80 |
| 06/19/2026 13:31 | 10 | 1,659.70 |
| 06/19/2026 13:31 | 3 | 1,659.80 |
| 06/19/2026 13:31 | 7 | 1,659.60 |
| 06/19/2026 13:31 | 7 | 1,659.60 |
| 06/19/2026 13:31 | 9 | 1,659.60 |
| 06/19/2026 13:31 | 4 | 1,659.60 |
| 06/19/2026 13:31 | 5 | 1,659.60 |
| 06/19/2026 13:31 | 3 | 1,659.60 |
| 06/19/2026 13:31 | 7 | 1,659.40 |
| 06/19/2026 13:31 | 9 | 1,659.40 |
| 06/19/2026 13:31 | 7 | 1,659.40 |
| 06/19/2026 13:31 | 3 | 1,659.40 |
| 06/19/2026 13:31 | 5 | 1,659.40 |
| 06/19/2026 13:31 | 4 | 1,659.20 |
| 06/19/2026 13:31 | 9 | 1,658.80 |
| 06/19/2026 13:31 | 3 | 1,658.80 |
| 06/19/2026 13:31 | 2 | 1,659.00 |
| 06/19/2026 13:31 | 3 | 1,659.00 |
| 06/19/2026 13:31 | 10 | 1,659.00 |
| 06/19/2026 13:31 | 7 | 1,659.00 |
| 06/19/2026 13:31 | 2 | 1,659.60 |
| 06/19/2026 13:31 | 10 | 1,659.40 |
| 06/19/2026 13:31 | 6 | 1,659.20 |
| 06/19/2026 13:31 | 4 | 1,659.20 |
| 06/19/2026 13:31 | 10 | 1,659.00 |
| 06/19/2026 13:31 | 1 | 1,658.80 |
| 06/19/2026 13:31 | 8 | 1,658.80 |
| 06/19/2026 13:31 | 6 | 1,658.20 |
| 06/19/2026 13:31 | 3 | 1,658.20 |
| 06/19/2026 13:31 | 1 | 1,658.20 |
| 06/19/2026 13:31 | 5 | 1,658.40 |
| 06/19/2026 13:31 | 3 | 1,658.40 |
| 06/19/2026 13:31 | 2 | 1,658.40 |
| 06/19/2026 13:31 | 10 | 1,658.60 |
| 06/19/2026 13:31 | 6 | 1,658.40 |
| 06/19/2026 13:31 | 3 | 1,658.40 |
| 06/19/2026 13:31 | 4 | 1,658.40 |
| 06/19/2026 13:31 | 12 | 1,658.40 |
| 06/19/2026 13:31 | 1 | 1,658.20 |
| 06/19/2026 13:31 | 3 | 1,658.40 |
| 06/19/2026 13:31 | 10 | 1,658.40 |
| 06/19/2026 13:31 | 8 | 1,658.00 |
| 06/19/2026 13:31 | 12 | 1,658.00 |
| 06/19/2026 13:31 | 3 | 1,658.00 |
| 06/19/2026 13:31 | 3 | 1,658.20 |
| 06/19/2026 13:31 | 10 | 1,658.60 |
| 06/19/2026 13:31 | 5 | 1,658.40 |
| 06/19/2026 13:31 | 3 | 1,658.40 |
| 06/19/2026 13:31 | 10 | 1,658.60 |
| 06/19/2026 13:31 | 3 | 1,658.40 |
| 06/19/2026 13:31 | 5 | 1,658.40 |
| 06/19/2026 13:31 | 10 | 1,658.40 |
| 06/19/2026 13:31 | 6 | 1,658.40 |
| 06/19/2026 13:30 | 5 | 1,658.00 |
| 06/19/2026 13:30 | 2 | 1,657.80 |
| 06/19/2026 13:30 | 4 | 1,657.80 |
| 06/19/2026 13:30 | 14 | 1,657.80 |
| 06/19/2026 13:30 | 3 | 1,657.80 |
| 06/19/2026 13:30 | 2 | 1,658.00 |
| 06/19/2026 13:30 | 2 | 1,658.00 |
| 06/19/2026 13:30 | 10 | 1,658.00 |
| 06/19/2026 13:30 | 4 | 1,658.00 |
| 06/19/2026 13:30 | 1 | 1,658.20 |
| 06/19/2026 13:30 | 2 | 1,658.20 |
| 06/19/2026 13:30 | 10 | 1,658.20 |
| 06/19/2026 13:30 | 1 | 1,658.20 |
| 06/19/2026 13:30 | 3 | 1,658.20 |
| 06/19/2026 13:30 | 14 | 1,658.40 |
| 06/19/2026 13:30 | 79 | 1,658.40 |
| 06/19/2026 13:30 | 73 | 1,658.40 |
| 06/19/2026 13:30 | 12 | 1,658.40 |
| 06/19/2026 13:30 | 54 | 1,658.40 |
| 06/19/2026 13:30 | 2 | 1,658.40 |
| 06/19/2026 13:30 | 4 | 1,658.40 |
| 06/19/2026 13:30 | 12 | 1,658.40 |
| 06/19/2026 13:30 | 6 | 1,658.40 |
| 06/19/2026 13:30 | 8 | 1,658.40 |
| 06/19/2026 13:30 | 1 | 1,658.40 |
| 06/19/2026 13:30 | 7 | 1,658.40 |
| 06/19/2026 13:30 | 3 | 1,658.60 |
| 06/19/2026 13:30 | 8 | 1,658.80 |
| 06/19/2026 13:30 | 3 | 1,658.80 |
| 06/19/2026 13:30 | 10 | 1,658.80 |
| 06/19/2026 13:30 | 5 | 1,659.00 |
| 06/19/2026 13:30 | 12 | 1,658.60 |
| 06/19/2026 13:30 | 6 | 1,658.80 |
| 06/19/2026 13:30 | 3 | 1,658.80 |
| 06/19/2026 13:30 | 10 | 1,658.80 |
| 06/19/2026 13:30 | 5 | 1,658.60 |
| 06/19/2026 13:30 | 5 | 1,658.60 |
| 06/19/2026 13:30 | 10 | 1,658.60 |
| 06/19/2026 13:30 | 5 | 1,658.40 |
| 06/19/2026 13:30 | 5 | 1,658.20 |
| 06/19/2026 13:30 | 10 | 1,658.20 |
| 06/19/2026 13:30 | 5 | 1,658.20 |
| 06/19/2026 13:30 | 8 | 1,658.20 |
| 06/19/2026 13:30 | 3 | 1,658.20 |
| 06/19/2026 13:30 | 6 | 1,658.20 |
| 06/19/2026 13:30 | 5 | 1,658.20 |
| 06/19/2026 13:30 | 4 | 1,658.20 |
| 06/19/2026 13:30 | 10 | 1,658.20 |
| 06/19/2026 13:30 | 5 | 1,658.00 |
| 06/19/2026 13:30 | 2 | 1,658.00 |
| 06/19/2026 13:30 | 5 | 1,658.00 |
| 06/19/2026 13:30 | 10 | 1,657.80 |
| 06/19/2026 13:30 | 5 | 1,657.80 |
| 06/19/2026 13:30 | 3 | 1,657.40 |
| 06/19/2026 13:30 | 2 | 1,656.80 |
| 06/19/2026 13:30 | 5 | 1,656.40 |
| 06/19/2026 13:30 | 3 | 1,656.00 |
| 06/19/2026 13:30 | 7 | 1,656.00 |
| 06/19/2026 13:30 | 5 | 1,655.80 |
| 06/19/2026 13:30 | 10 | 1,655.80 |
| 06/19/2026 13:30 | 5 | 1,655.80 |
| 06/19/2026 13:30 | 10 | 1,655.60 |
| 06/19/2026 13:30 | 8 | 1,655.40 |
| 06/19/2026 13:30 | 5 | 1,655.20 |
| 06/19/2026 13:29 | 5 | 1,655.20 |
| 06/19/2026 13:29 | 10 | 1,655.00 |
| 06/19/2026 13:29 | 4 | 1,655.00 |
| 06/19/2026 13:29 | 6 | 1,655.00 |
| 06/19/2026 13:29 | 5 | 1,655.00 |
| 06/19/2026 13:29 | 4 | 1,654.80 |
| 06/19/2026 13:29 | 2 | 1,654.80 |
| 06/19/2026 13:29 | 2 | 1,654.60 |
| 06/19/2026 13:29 | 1 | 1,654.60 |
| 06/19/2026 13:29 | 1 | 1,654.40 |
| 06/19/2026 13:29 | 10 | 1,654.80 |
| 06/19/2026 13:29 | 2 | 1,654.80 |
| 06/19/2026 13:29 | 6 | 1,654.80 |
| 06/19/2026 13:29 | 1 | 1,654.60 |
| 06/19/2026 13:29 | 5 | 1,654.80 |
| 06/19/2026 13:29 | 173 | 1,654.80 |
| 06/19/2026 13:29 | 30 | 1,654.80 |
| 06/19/2026 13:29 | 30 | 1,654.80 |
| 06/19/2026 13:29 | 10 | 1,654.80 |
| 06/19/2026 13:29 | 1 | 1,654.80 |
| 06/19/2026 13:29 | 3 | 1,655.00 |
| 06/19/2026 13:29 | 1 | 1,655.00 |
| 06/19/2026 13:29 | 8 | 1,655.20 |
| 06/19/2026 13:29 | 3 | 1,655.40 |
| 06/19/2026 13:29 | 7 | 1,655.20 |
| 06/19/2026 13:29 | 3 | 1,655.00 |
| 06/19/2026 13:29 | 20 | 1,655.00 |
| 06/19/2026 13:29 | 1 | 1,655.00 |
| 06/19/2026 13:29 | 1 | 1,655.00 |
| 06/19/2026 13:29 | 10 | 1,655.00 |
| 06/19/2026 13:29 | 5 | 1,655.20 |
| 06/19/2026 13:29 | 10 | 1,655.20 |
| 06/19/2026 13:29 | 51 | 1,655.00 |
| 06/19/2026 13:29 | 1 | 1,655.00 |
| 06/19/2026 13:29 | 48 | 1,655.00 |
| 06/19/2026 13:29 | 10 | 1,655.00 |
| 06/19/2026 13:29 | 3 | 1,655.00 |
| 06/19/2026 13:29 | 2 | 1,655.00 |
| 06/19/2026 13:29 | 5 | 1,654.60 |
| 06/19/2026 13:29 | 5 | 1,654.60 |
| 06/19/2026 13:29 | 3 | 1,654.60 |
| 06/19/2026 13:29 | 2 | 1,654.60 |
| 06/19/2026 13:29 | 10 | 1,654.60 |
| 06/19/2026 13:29 | 6 | 1,654.40 |
| 06/19/2026 13:29 | 1 | 1,654.20 |
| 06/19/2026 13:29 | 5 | 1,654.20 |
| 06/19/2026 13:29 | 7 | 1,654.10 |
| 06/19/2026 13:28 | 6 | 1,653.80 |
| 06/19/2026 13:28 | 6 | 1,653.80 |
| 06/19/2026 13:28 | 5 | 1,653.80 |
| 06/19/2026 13:28 | 6 | 1,654.20 |
| 06/19/2026 13:28 | 2 | 1,654.40 |
| 06/19/2026 13:28 | 7 | 1,654.40 |
| 06/19/2026 13:28 | 24 | 1,654.40 |
| 06/19/2026 13:28 | 1 | 1,654.60 |
| 06/19/2026 13:28 | 9 | 1,654.60 |
| 06/19/2026 13:28 | 7 | 1,654.80 |
| 06/19/2026 13:28 | 6 | 1,654.80 |
| 06/19/2026 13:28 | 5 | 1,654.80 |
| 06/19/2026 13:28 | 5 | 1,654.80 |
| 06/19/2026 13:28 | 3 | 1,654.80 |
| 06/19/2026 13:28 | 5 | 1,654.60 |
| 06/19/2026 13:28 | 1 | 1,654.40 |
| 06/19/2026 13:28 | 2 | 1,654.40 |
| 06/19/2026 13:28 | 6 | 1,654.20 |
| 06/19/2026 13:28 | 2 | 1,653.80 |
| 06/19/2026 13:28 | 5 | 1,653.80 |
| 06/19/2026 13:28 | 5 | 1,653.80 |
| 06/19/2026 13:28 | 7 | 1,653.80 |
| 06/19/2026 13:28 | 4 | 1,653.80 |
| 06/19/2026 13:28 | 10 | 1,653.80 |
| 06/19/2026 13:28 | 5 | 1,653.80 |
| 06/19/2026 13:28 | 10 | 1,654.00 |
| 06/19/2026 13:28 | 1 | 1,654.20 |
| 06/19/2026 13:28 | 5 | 1,654.20 |
| 06/19/2026 13:28 | 3 | 1,654.20 |
| 06/19/2026 13:28 | 6 | 1,654.10 |
| 06/19/2026 13:28 | 2 | 1,654.00 |
| 06/19/2026 13:28 | 3 | 1,653.80 |
| 06/19/2026 13:28 | 7 | 1,653.60 |
| 06/19/2026 13:28 | 8 | 1,653.60 |
| 06/19/2026 13:28 | 7 | 1,653.60 |
| 06/19/2026 13:28 | 8 | 1,653.60 |
| 06/19/2026 13:28 | 3 | 1,653.60 |
| 06/19/2026 13:28 | 6 | 1,653.40 |
| 06/19/2026 13:28 | 3 | 1,653.20 |
| 06/19/2026 13:28 | 4 | 1,652.60 |
| 06/19/2026 13:28 | 2 | 1,652.40 |
| 06/19/2026 13:28 | 10 | 1,652.40 |
| 06/19/2026 13:28 | 10 | 1,652.80 |
| 06/19/2026 13:28 | 6 | 1,652.80 |
| 06/19/2026 13:28 | 4 | 1,652.80 |
| 06/19/2026 13:28 | 2 | 1,652.80 |
| 06/19/2026 13:28 | 1 | 1,652.80 |
| 06/19/2026 13:28 | 2 | 1,652.80 |
| 06/19/2026 13:28 | 4 | 1,652.80 |
| 06/19/2026 13:28 | 5 | 1,652.80 |
| 06/19/2026 13:28 | 3 | 1,652.60 |
| 06/19/2026 13:28 | 7 | 1,652.40 |
| 06/19/2026 13:28 | 3 | 1,652.40 |
| 06/19/2026 13:28 | 8 | 1,652.40 |
| 06/19/2026 13:28 | 8 | 1,652.00 |
| 06/19/2026 13:28 | 7 | 1,652.00 |
| 06/19/2026 13:28 | 10 | 1,652.00 |
| 06/19/2026 13:28 | 3 | 1,651.80 |
| 06/19/2026 13:28 | 4 | 1,652.00 |
| 06/19/2026 13:28 | 3 | 1,652.00 |
| 06/19/2026 13:28 | 10 | 1,652.40 |
| 06/19/2026 13:28 | 8 | 1,652.20 |
| 06/19/2026 13:28 | 8 | 1,652.20 |
| 06/19/2026 13:28 | 8 | 1,652.20 |
| 06/19/2026 13:28 | 5 | 1,652.20 |
| 06/19/2026 13:28 | 3 | 1,652.20 |
| 06/19/2026 13:28 | 4 | 1,652.40 |
| 06/19/2026 13:28 | 5 | 1,652.40 |
| 06/19/2026 13:28 | 3 | 1,652.40 |
| 06/19/2026 13:28 | 8 | 1,652.60 |
| 06/19/2026 13:28 | 8 | 1,652.60 |
| 06/19/2026 13:28 | 7 | 1,652.60 |
| 06/19/2026 13:28 | 7 | 1,652.60 |
| 06/19/2026 13:28 | 3 | 1,652.60 |
| 06/19/2026 13:28 | 4 | 1,652.80 |
| 06/19/2026 13:28 | 8 | 1,652.80 |
| 06/19/2026 13:28 | 3 | 1,652.80 |
| 06/19/2026 13:28 | 8 | 1,652.80 |
| 06/19/2026 13:28 | 7 | 1,652.80 |
| 06/19/2026 13:28 | 3 | 1,653.00 |
| 06/19/2026 13:28 | 49 | 1,653.00 |
| 06/19/2026 13:28 | 10 | 1,652.80 |
| 06/19/2026 13:28 | 1 | 1,653.00 |
| 06/19/2026 13:28 | 7 | 1,653.00 |
| 06/19/2026 13:28 | 7 | 1,653.00 |
| 06/19/2026 13:28 | 7 | 1,653.00 |
| 06/19/2026 13:28 | 3 | 1,653.00 |
| 06/19/2026 13:28 | 5 | 1,653.00 |
| 06/19/2026 13:28 | 10 | 1,653.00 |
| 06/19/2026 13:28 | 5 | 1,653.00 |
| 06/19/2026 13:28 | 5 | 1,652.80 |
| 06/19/2026 13:28 | 5 | 1,653.00 |
| 06/19/2026 13:28 | 4 | 1,653.00 |
| 06/19/2026 13:28 | 5 | 1,652.80 |
| 06/19/2026 13:28 | 10 | 1,652.80 |
| 06/19/2026 13:28 | 3 | 1,652.60 |
| 06/19/2026 13:28 | 23 | 1,652.60 |
| 06/19/2026 13:28 | 3 | 1,653.00 |
| 06/19/2026 13:28 | 10 | 1,653.20 |
| 06/19/2026 13:28 | 2 | 1,653.00 |
| 06/19/2026 13:28 | 5 | 1,653.00 |
| 06/19/2026 13:28 | 10 | 1,653.20 |
| 06/19/2026 13:28 | 3 | 1,653.20 |
| 06/19/2026 13:28 | 6 | 1,653.00 |
| 06/19/2026 13:28 | 8 | 1,653.00 |
| 06/19/2026 13:28 | 7 | 1,653.00 |
| 06/19/2026 13:28 | 2 | 1,653.00 |
| 06/19/2026 13:28 | 4 | 1,652.80 |
| 06/19/2026 13:28 | 5 | 1,652.80 |
| 06/19/2026 13:27 | 3 | 1,653.20 |
| 06/19/2026 13:27 | 2 | 1,653.20 |
| 06/19/2026 13:27 | 10 | 1,653.20 |
| 06/19/2026 13:27 | 5 | 1,653.40 |
| 06/19/2026 13:27 | 3 | 1,653.40 |
| 06/19/2026 13:27 | 5 | 1,653.40 |
| 06/19/2026 13:27 | 10 | 1,653.40 |
| 06/19/2026 13:27 | 5 | 1,653.40 |
| 06/19/2026 13:27 | 5 | 1,653.40 |
| 06/19/2026 13:27 | 7 | 1,653.20 |
| 06/19/2026 13:27 | 3 | 1,653.20 |
| 06/19/2026 13:27 | 20 | 1,653.20 |
| 06/19/2026 13:27 | 8 | 1,653.40 |
| 06/19/2026 13:27 | 5 | 1,653.60 |
| 06/19/2026 13:27 | 3 | 1,653.40 |
| 06/19/2026 13:27 | 3 | 1,653.60 |
| 06/19/2026 13:27 | 3 | 1,654.00 |
| 06/19/2026 13:27 | 20 | 1,654.00 |
| 06/19/2026 13:27 | 13 | 1,654.00 |
| 06/19/2026 13:27 | 5 | 1,654.40 |
| 06/19/2026 13:27 | 3 | 1,654.40 |
| 06/19/2026 13:27 | 6 | 1,654.60 |
| 06/19/2026 13:27 | 3 | 1,654.60 |
| 06/19/2026 13:27 | 10 | 1,655.00 |
| 06/19/2026 13:27 | 4 | 1,655.20 |
| 06/19/2026 13:27 | 11 | 1,655.20 |
| 06/19/2026 13:27 | 10 | 1,655.20 |
| 06/19/2026 13:27 | 5 | 1,655.20 |
| 06/19/2026 13:27 | 10 | 1,655.20 |
| 06/19/2026 13:27 | 5 | 1,655.20 |
| 06/19/2026 13:27 | 5 | 1,655.40 |
| 06/19/2026 13:27 | 1 | 1,655.60 |
| 06/19/2026 13:27 | 1 | 1,655.40 |
| 06/19/2026 13:27 | 4 | 1,655.40 |
| 06/19/2026 13:27 | 3 | 1,655.40 |
| 06/19/2026 13:27 | 10 | 1,655.40 |
| 06/19/2026 13:27 | 1 | 1,655.60 |
| 06/19/2026 13:27 | 4 | 1,655.80 |
| 06/19/2026 13:27 | 10 | 1,655.80 |
| 06/19/2026 13:27 | 5 | 1,655.80 |
| 06/19/2026 13:27 | 3 | 1,655.80 |
| 06/19/2026 13:27 | 1 | 1,655.80 |
| 06/19/2026 13:27 | 9 | 1,655.80 |
| 06/19/2026 13:27 | 5 | 1,655.60 |
| 06/19/2026 13:27 | 5 | 1,655.60 |
| 06/19/2026 13:27 | 3 | 1,655.80 |
| 06/19/2026 13:27 | 5 | 1,655.80 |
| 06/19/2026 13:27 | 2 | 1,655.60 |
| 06/19/2026 13:27 | 3 | 1,655.60 |
| 06/19/2026 13:27 | 3 | 1,655.40 |
| 06/19/2026 13:27 | 6 | 1,655.40 |
| 06/19/2026 13:27 | 7 | 1,654.80 |
| 06/19/2026 13:27 | 5 | 1,654.80 |
| 06/19/2026 13:27 | 10 | 1,654.80 |
| 06/19/2026 13:27 | 3 | 1,654.80 |
| 06/19/2026 13:27 | 9 | 1,654.80 |
| 06/19/2026 13:27 | 3 | 1,655.00 |
| 06/19/2026 13:27 | 10 | 1,655.20 |
| 06/19/2026 13:27 | 10 | 1,655.20 |
| 06/19/2026 13:27 | 2 | 1,655.00 |
| 06/19/2026 13:27 | 10 | 1,655.00 |
| 06/19/2026 13:27 | 10 | 1,655.20 |
| 06/19/2026 13:27 | 10 | 1,655.20 |
| 06/19/2026 13:27 | 2 | 1,655.40 |
| 06/19/2026 13:27 | 6 | 1,655.40 |
| 06/19/2026 13:26 | 3 | 1,655.20 |
| 06/19/2026 13:26 | 10 | 1,655.20 |
| 06/19/2026 13:26 | 1 | 1,655.40 |
| 06/19/2026 13:26 | 4 | 1,655.40 |
| 06/19/2026 13:26 | 5 | 1,655.40 |
| 06/19/2026 13:26 | 2 | 1,655.40 |
| 06/19/2026 13:26 | 6 | 1,655.40 |
| 06/19/2026 13:26 | 10 | 1,655.20 |
| 06/19/2026 13:26 | 9 | 1,655.20 |
| 06/19/2026 13:26 | 10 | 1,655.20 |
| 06/19/2026 13:26 | 10 | 1,655.20 |
| 06/19/2026 13:26 | 4 | 1,655.40 |
| 06/19/2026 13:26 | 10 | 1,655.40 |
| 06/19/2026 13:26 | 5 | 1,655.40 |
| 06/19/2026 13:26 | 3 | 1,655.40 |
| 06/19/2026 13:26 | 3 | 1,655.40 |
| 06/19/2026 13:26 | 10 | 1,655.20 |
| 06/19/2026 13:26 | 5 | 1,655.20 |
| 06/19/2026 13:26 | 1 | 1,655.20 |
| 06/19/2026 13:26 | 10 | 1,655.20 |
| 06/19/2026 13:26 | 10 | 1,655.20 |
| 06/19/2026 13:26 | 5 | 1,655.20 |
| 06/19/2026 13:26 | 5 | 1,655.20 |
| 06/19/2026 13:26 | 3 | 1,655.00 |
| 06/19/2026 13:26 | 10 | 1,655.00 |
| 06/19/2026 13:26 | 2 | 1,655.20 |
| 06/19/2026 13:26 | 8 | 1,655.20 |
| 06/19/2026 13:26 | 10 | 1,655.20 |
| 06/19/2026 13:26 | 5 | 1,655.20 |
| 06/19/2026 13:26 | 1 | 1,655.00 |
| 06/19/2026 13:26 | 6 | 1,655.00 |
| 06/19/2026 13:26 | 2 | 1,655.00 |
| 06/19/2026 13:26 | 5 | 1,654.80 |
| 06/19/2026 13:26 | 5 | 1,654.80 |
| 06/19/2026 13:26 | 10 | 1,655.00 |
| 06/19/2026 13:26 | 5 | 1,655.00 |
| 06/19/2026 13:26 | 10 | 1,655.00 |
| 06/19/2026 13:26 | 5 | 1,655.00 |
| 06/19/2026 13:25 | 5 | 1,655.00 |
| 06/19/2026 13:25 | 1 | 1,655.00 |
| 06/19/2026 13:25 | 8 | 1,655.60 |
| 06/19/2026 13:25 | 8 | 1,655.60 |
| 06/19/2026 13:25 | 10 | 1,655.60 |
| 06/19/2026 13:25 | 3 | 1,655.60 |
| 06/19/2026 13:25 | 5 | 1,655.60 |
| 06/19/2026 13:25 | 10 | 1,655.60 |
| 06/19/2026 13:25 | 10 | 1,655.40 |
| 06/19/2026 13:25 | 5 | 1,655.40 |
| 06/19/2026 13:25 | 14 | 1,655.40 |
| 06/19/2026 13:25 | 14 | 1,655.40 |
| 06/19/2026 13:25 | 4 | 1,655.40 |
| 06/19/2026 13:25 | 5 | 1,655.40 |
| 06/19/2026 13:25 | 3 | 1,655.40 |
| 06/19/2026 13:25 | 7 | 1,655.40 |
| 06/19/2026 13:25 | 10 | 1,655.40 |
| 06/19/2026 13:25 | 14 | 1,655.20 |
| 06/19/2026 13:25 | 3 | 1,655.20 |
| 06/19/2026 13:25 | 5 | 1,655.20 |
| 06/19/2026 13:25 | 4 | 1,655.20 |
| 06/19/2026 13:25 | 10 | 1,655.20 |
| 06/19/2026 13:25 | 5 | 1,655.00 |
| 06/19/2026 13:25 | 3 | 1,655.00 |
| 06/19/2026 13:25 | 10 | 1,655.00 |
| 06/19/2026 13:25 | 10 | 1,655.20 |
| 06/19/2026 13:25 | 3 | 1,655.20 |
| 06/19/2026 13:25 | 5 | 1,655.20 |
| 06/19/2026 13:25 | 1 | 1,655.00 |
| 06/19/2026 13:25 | 10 | 1,655.00 |
| 06/19/2026 13:25 | 5 | 1,655.00 |
| 06/19/2026 13:25 | 10 | 1,655.00 |
| 06/19/2026 13:25 | 5 | 1,655.00 |
| 06/19/2026 13:25 | 3 | 1,654.80 |
| 06/19/2026 13:25 | 10 | 1,654.80 |
| 06/19/2026 13:25 | 1 | 1,654.60 |
| 06/19/2026 13:25 | 10 | 1,654.60 |
| 06/19/2026 13:25 | 110 | 1,654.60 |
| 06/19/2026 13:25 | 2 | 1,654.60 |
| 06/19/2026 13:25 | 12 | 1,654.60 |
| 06/19/2026 13:25 | 12 | 1,654.60 |
| 06/19/2026 13:25 | 59 | 1,654.60 |
| 06/19/2026 13:25 | 5 | 1,654.60 |
| 06/19/2026 13:25 | 846 | 1,654.60 |
| 06/19/2026 13:25 | 3 | 1,654.40 |
| 06/19/2026 13:25 | 7 | 1,654.40 |
| 06/19/2026 13:25 | 2 | 1,654.60 |
| 06/19/2026 13:25 | 4 | 1,654.60 |
| 06/19/2026 13:25 | 18 | 1,654.60 |
| 06/19/2026 13:25 | 3 | 1,654.60 |
| 06/19/2026 13:25 | 26 | 1,654.60 |
| 06/19/2026 13:25 | 12 | 1,654.60 |
| 06/19/2026 13:25 | 3 | 1,654.60 |
| 06/19/2026 13:25 | 915 | 1,654.60 |
| 06/19/2026 13:25 | 7 | 1,654.40 |
| 06/19/2026 13:25 | 3 | 1,654.40 |
| 06/19/2026 13:25 | 1 | 1,654.20 |
| 06/19/2026 13:25 | 2 | 1,654.20 |
| 06/19/2026 13:25 | 84 | 1,654.60 |
| 06/19/2026 13:25 | 10 | 1,654.60 |
| 06/19/2026 13:25 | 3 | 1,654.40 |
| 06/19/2026 13:25 | 4 | 1,654.80 |
| 06/19/2026 13:25 | 10 | 1,654.80 |
| 06/19/2026 13:25 | 5 | 1,655.00 |
| 06/19/2026 13:25 | 10 | 1,655.00 |
| 06/19/2026 13:25 | 10 | 1,655.00 |
| 06/19/2026 13:25 | 25 | 1,655.00 |
| 06/19/2026 13:25 | 7 | 1,655.20 |
| 06/19/2026 13:25 | 7 | 1,655.20 |
| 06/19/2026 13:25 | 10 | 1,655.00 |
| 06/19/2026 13:25 | 5 | 1,655.00 |
| 06/19/2026 13:25 | 5 | 1,655.40 |
| 06/19/2026 13:25 | 1 | 1,655.40 |
| 06/19/2026 13:25 | 13 | 1,655.60 |
| 06/19/2026 13:25 | 2 | 1,655.60 |
| 06/19/2026 13:25 | 1 | 1,655.60 |
| 06/19/2026 13:25 | 1 | 1,655.60 |
| 06/19/2026 13:25 | 3 | 1,655.60 |
| 06/19/2026 13:25 | 3 | 1,655.60 |
| 06/19/2026 13:25 | 4 | 1,655.60 |
| 06/19/2026 13:25 | 5 | 1,655.80 |
| 06/19/2026 13:25 | 3 | 1,655.80 |
| 06/19/2026 13:25 | 3 | 1,656.00 |
| 06/19/2026 13:25 | 1 | 1,656.00 |
| 06/19/2026 13:25 | 4 | 1,656.00 |
| 06/19/2026 13:25 | 3 | 1,656.20 |
| 06/19/2026 13:25 | 244 | 1,656.20 |
| 06/19/2026 13:25 | 7 | 1,656.20 |
| 06/19/2026 13:25 | 7 | 1,656.20 |
| 06/19/2026 13:25 | 8 | 1,656.20 |
| 06/19/2026 13:25 | 6 | 1,656.20 |
| 06/19/2026 13:25 | 10 | 1,656.20 |
| 06/19/2026 13:25 | 3 | 1,656.40 |
| 06/19/2026 13:25 | 5 | 1,656.40 |
| 06/19/2026 13:25 | 10 | 1,656.40 |
| 06/19/2026 13:25 | 5 | 1,656.60 |
| 06/19/2026 13:25 | 6 | 1,656.00 |
| 06/19/2026 13:25 | 6 | 1,656.00 |
| 06/19/2026 13:25 | 2 | 1,656.00 |
| 06/19/2026 13:25 | 9 | 1,656.00 |
| 06/19/2026 13:25 | 3 | 1,656.00 |
| 06/19/2026 13:25 | 10 | 1,656.00 |
| 06/19/2026 13:25 | 2 | 1,656.20 |
| 06/19/2026 13:25 | 3 | 1,656.20 |
| 06/19/2026 13:25 | 3 | 1,656.20 |
| 06/19/2026 13:25 | 8 | 1,656.20 |
| 06/19/2026 13:25 | 10 | 1,656.20 |
| 06/19/2026 13:25 | 10 | 1,656.40 |
| 06/19/2026 13:25 | 1 | 1,656.40 |
| 06/19/2026 13:25 | 10 | 1,656.40 |
| 06/19/2026 13:25 | 19 | 1,656.20 |
| 06/19/2026 13:25 | 1 | 1,656.00 |
| 06/19/2026 13:25 | 1 | 1,655.80 |
| 06/19/2026 13:25 | 10 | 1,655.80 |
| 06/19/2026 13:25 | 5 | 1,655.80 |
| 06/19/2026 13:25 | 5 | 1,656.00 |
| 06/19/2026 13:25 | 4 | 1,656.00 |
| 06/19/2026 13:25 | 3 | 1,656.00 |
| 06/19/2026 13:25 | 1 | 1,655.80 |
| 06/19/2026 13:25 | 10 | 1,655.60 |
| 06/19/2026 13:25 | 5 | 1,655.60 |
| 06/19/2026 13:25 | 5 | 1,655.60 |
| 06/19/2026 13:25 | 5 | 1,655.80 |
| 06/19/2026 13:25 | 5 | 1,655.80 |
| 06/19/2026 13:25 | 5 | 1,655.80 |
| 06/19/2026 13:25 | 3 | 1,656.00 |
| 06/19/2026 13:25 | 10 | 1,656.00 |
| 06/19/2026 13:25 | 5 | 1,656.00 |
| 06/19/2026 13:25 | 1 | 1,656.00 |
| 06/19/2026 13:25 | 10 | 1,656.00 |
| 06/19/2026 13:25 | 7 | 1,656.20 |
| 06/19/2026 13:25 | 7 | 1,656.20 |
| 06/19/2026 13:25 | 7 | 1,656.20 |
| 06/19/2026 13:25 | 31 | 1,656.00 |
| 06/19/2026 13:25 | 3 | 1,656.00 |
| 06/19/2026 13:25 | 5 | 1,655.60 |
| 06/19/2026 13:25 | 3 | 1,655.60 |
| 06/19/2026 13:25 | 10 | 1,655.60 |
| 06/19/2026 13:25 | 3 | 1,655.40 |
| 06/19/2026 13:25 | 10 | 1,655.40 |
| 06/19/2026 13:25 | 1 | 1,655.00 |
| 06/19/2026 13:25 | 3 | 1,655.00 |
| 06/19/2026 13:25 | 4 | 1,655.00 |
| 06/19/2026 13:25 | 1 | 1,655.00 |
| 06/19/2026 13:25 | 10 | 1,655.00 |
| 06/19/2026 13:25 | 2 | 1,655.20 |
| 06/19/2026 13:25 | 5 | 1,655.20 |
| 06/19/2026 13:25 | 3 | 1,655.20 |
| 06/19/2026 13:25 | 4 | 1,655.60 |
| 06/19/2026 13:25 | 7 | 1,655.60 |
| 06/19/2026 13:25 | 3 | 1,655.60 |
| 06/19/2026 13:25 | 6 | 1,655.60 |
| 06/19/2026 13:25 | 4 | 1,655.60 |
| 06/19/2026 13:25 | 3 | 1,655.60 |
| 06/19/2026 13:24 | 7 | 1,656.00 |
| 06/19/2026 13:24 | 5 | 1,656.00 |
| 06/19/2026 13:24 | 3 | 1,655.80 |
| 06/19/2026 13:24 | 10 | 1,655.80 |
| 06/19/2026 13:24 | 5 | 1,655.80 |
| 06/19/2026 13:24 | 11 | 1,655.60 |
| 06/19/2026 13:24 | 5 | 1,655.40 |
| 06/19/2026 13:24 | 3 | 1,655.40 |
| 06/19/2026 13:24 | 2 | 1,655.20 |
| 06/19/2026 13:24 | 5 | 1,655.00 |
| 06/19/2026 13:24 | 3 | 1,655.00 |
| 06/19/2026 13:24 | 3 | 1,654.80 |
| 06/19/2026 13:24 | 10 | 1,654.20 |
| 06/19/2026 13:24 | 10 | 1,654.20 |
| 06/19/2026 13:24 | 10 | 1,654.20 |
| 06/19/2026 13:24 | 10 | 1,654.40 |
| 06/19/2026 13:24 | 1 | 1,654.20 |
| 06/19/2026 13:24 | 10 | 1,654.20 |
| 06/19/2026 13:24 | 23 | 1,654.20 |
| 06/19/2026 13:24 | 25 | 1,654.20 |
| 06/19/2026 13:24 | 9 | 1,654.40 |
| 06/19/2026 13:24 | 9 | 1,654.40 |
| 06/19/2026 13:24 | 9 | 1,654.40 |
| 06/19/2026 13:24 | 5 | 1,654.40 |
| 06/19/2026 13:24 | 244 | 1,654.40 |
| 06/19/2026 13:24 | 3 | 1,654.40 |
| 06/19/2026 13:24 | 28 | 1,654.40 |
| 06/19/2026 13:24 | 38 | 1,654.40 |
| 06/19/2026 13:24 | 24 | 1,654.40 |
| 06/19/2026 13:24 | 2 | 1,654.40 |
| 06/19/2026 13:24 | 24 | 1,654.40 |
| 06/19/2026 13:24 | 10 | 1,654.60 |
| 06/19/2026 13:24 | 3 | 1,654.60 |
| 06/19/2026 13:24 | 9 | 1,654.60 |
| 06/19/2026 13:24 | 24 | 1,654.60 |
| 06/19/2026 13:24 | 2 | 1,655.00 |
| 06/19/2026 13:24 | 3 | 1,655.00 |
| 06/19/2026 13:24 | 7 | 1,655.00 |
| 06/19/2026 13:24 | 7 | 1,655.00 |
| 06/19/2026 13:24 | 7 | 1,655.00 |
| 06/19/2026 13:24 | 1 | 1,655.00 |
| 06/19/2026 13:24 | 1 | 1,654.40 |
| 06/19/2026 13:24 | 5 | 1,654.40 |
| 06/19/2026 13:24 | 21 | 1,654.40 |
| 06/19/2026 13:24 | 9 | 1,654.40 |
| 06/19/2026 13:24 | 13 | 1,654.40 |
| 06/19/2026 13:24 | 1 | 1,654.80 |
| 06/19/2026 13:24 | 20 | 1,654.60 |
| 06/19/2026 13:24 | 3 | 1,655.00 |
| 06/19/2026 13:24 | 5 | 1,655.00 |
| 06/19/2026 13:24 | 10 | 1,655.00 |
| 06/19/2026 13:24 | 3 | 1,655.00 |
| 06/19/2026 13:24 | 3 | 1,655.00 |
| 06/19/2026 13:24 | 5 | 1,655.00 |
| 06/19/2026 13:24 | 5 | 1,654.60 |
| 06/19/2026 13:24 | 1 | 1,654.60 |
| 06/19/2026 13:24 | 8 | 1,654.40 |
| 06/19/2026 13:24 | 10 | 1,654.20 |
| 06/19/2026 13:24 | 3 | 1,654.20 |
| 06/19/2026 13:24 | 5 | 1,654.40 |
| 06/19/2026 13:24 | 3 | 1,654.40 |
| 06/19/2026 13:24 | 10 | 1,654.40 |
| 06/19/2026 13:24 | 6 | 1,654.80 |
| 06/19/2026 13:24 | 4 | 1,654.80 |
| 06/19/2026 13:24 | 8 | 1,654.70 |
| 06/19/2026 13:24 | 3 | 1,654.60 |
| 06/19/2026 13:24 | 5 | 1,654.60 |
| 06/19/2026 13:24 | 14 | 1,654.20 |
| 06/19/2026 13:24 | 7 | 1,654.40 |
| 06/19/2026 13:24 | 5 | 1,654.40 |
| 06/19/2026 13:24 | 7 | 1,654.40 |
| 06/19/2026 13:24 | 4 | 1,654.40 |
| 06/19/2026 13:24 | 7 | 1,654.40 |
| 06/19/2026 13:24 | 3 | 1,654.40 |
| 06/19/2026 13:24 | 4 | 1,654.40 |
| 06/19/2026 13:24 | 10 | 1,654.40 |
| 06/19/2026 13:24 | 15 | 1,654.40 |
| 06/19/2026 13:24 | 21 | 1,654.40 |
| 06/19/2026 13:24 | 11 | 1,654.40 |
| 06/19/2026 13:24 | 32 | 1,654.40 |
| 06/19/2026 13:24 | 24 | 1,654.40 |
| 06/19/2026 13:24 | 3 | 1,654.60 |
| 06/19/2026 13:24 | 10 | 1,654.60 |
| 06/19/2026 13:24 | 7 | 1,654.60 |
| 06/19/2026 13:24 | 32 | 1,654.60 |
| 06/19/2026 13:24 | 24 | 1,654.60 |
| 06/19/2026 13:24 | 10 | 1,654.80 |
| 06/19/2026 13:23 | 10 | 1,655.20 |
| 06/19/2026 13:23 | 60 | 1,655.40 |
| 06/19/2026 13:23 | 30 | 1,655.40 |
| 06/19/2026 13:23 | 30 | 1,655.40 |
| 06/19/2026 13:23 | 80 | 1,655.40 |
| 06/19/2026 13:23 | 10 | 1,655.20 |
| 06/19/2026 13:23 | 21 | 1,655.00 |
| 06/19/2026 13:23 | 5 | 1,655.00 |
| 06/19/2026 13:23 | 43 | 1,655.00 |
| 06/19/2026 13:23 | 8 | 1,655.00 |
| 06/19/2026 13:23 | 8 | 1,655.00 |
| 06/19/2026 13:23 | 3 | 1,655.00 |
| 06/19/2026 13:23 | 9 | 1,655.00 |
| 06/19/2026 13:23 | 3 | 1,655.20 |
| 06/19/2026 13:23 | 3 | 1,655.40 |
| 06/19/2026 13:23 | 2 | 1,655.40 |
| 06/19/2026 13:23 | 10 | 1,655.40 |
| 06/19/2026 13:23 | 10 | 1,655.60 |
| 06/19/2026 13:23 | 10 | 1,655.40 |
| 06/19/2026 13:23 | 4 | 1,655.40 |
| 06/19/2026 13:23 | 5 | 1,655.40 |
| 06/19/2026 13:23 | 3 | 1,655.40 |
| 06/19/2026 13:23 | 10 | 1,655.40 |
| 06/19/2026 13:23 | 5 | 1,655.60 |
| 06/19/2026 13:23 | 7 | 1,655.60 |
| 06/19/2026 13:23 | 3 | 1,655.60 |
| 06/19/2026 13:23 | 10 | 1,655.60 |
| 06/19/2026 13:23 | 10 | 1,655.80 |
| 06/19/2026 13:23 | 6 | 1,655.40 |
| 06/19/2026 13:23 | 4 | 1,655.40 |
| 06/19/2026 13:23 | 10 | 1,655.40 |
| 06/19/2026 13:23 | 10 | 1,655.40 |
| 06/19/2026 13:23 | 10 | 1,655.40 |
| 06/19/2026 13:23 | 3 | 1,655.40 |
| 06/19/2026 13:23 | 3 | 1,655.40 |
| 06/19/2026 13:23 | 10 | 1,655.60 |
| 06/19/2026 13:23 | 10 | 1,655.60 |
| 06/19/2026 13:23 | 4 | 1,655.60 |
| 06/19/2026 13:23 | 10 | 1,655.60 |
| 06/19/2026 13:23 | 3 | 1,655.60 |
| 06/19/2026 13:23 | 10 | 1,655.80 |
| 06/19/2026 13:23 | 3 | 1,655.80 |
| 06/19/2026 13:23 | 5 | 1,656.00 |
| 06/19/2026 13:23 | 10 | 1,656.00 |
| 06/19/2026 13:23 | 3 | 1,656.00 |
| 06/19/2026 13:23 | 5 | 1,656.20 |
| 06/19/2026 13:23 | 4 | 1,656.20 |
| 06/19/2026 13:23 | 3 | 1,656.20 |
| 06/19/2026 13:23 | 2 | 1,656.20 |
| 06/19/2026 13:23 | 3 | 1,656.20 |
| 06/19/2026 13:23 | 8 | 1,656.20 |
| 06/19/2026 13:23 | 8 | 1,656.20 |
| 06/19/2026 13:23 | 4 | 1,656.20 |
| 06/19/2026 13:23 | 10 | 1,656.20 |
| 06/19/2026 13:23 | 5 | 1,656.00 |
| 06/19/2026 13:23 | 10 | 1,656.00 |
| 06/19/2026 13:23 | 3 | 1,655.80 |
| 06/19/2026 13:23 | 10 | 1,656.20 |
| 06/19/2026 13:23 | 5 | 1,656.20 |
| 06/19/2026 13:23 | 3 | 1,656.20 |
| 06/19/2026 13:23 | 3 | 1,656.60 |
| 06/19/2026 13:23 | 3 | 1,656.80 |
| 06/19/2026 13:23 | 5 | 1,656.80 |
| 06/19/2026 13:23 | 8 | 1,657.00 |
| 06/19/2026 13:23 | 10 | 1,657.00 |
| 06/19/2026 13:23 | 3 | 1,657.00 |
| 06/19/2026 13:23 | 5 | 1,657.00 |
| 06/19/2026 13:23 | 4 | 1,657.00 |
| 06/19/2026 13:23 | 5 | 1,657.00 |
| 06/19/2026 13:23 | 10 | 1,657.00 |
| 06/19/2026 13:23 | 17 | 1,657.00 |
| 06/19/2026 13:23 | 9 | 1,656.60 |
| 06/19/2026 13:23 | 3 | 1,656.60 |
| 06/19/2026 13:23 | 10 | 1,656.60 |
| 06/19/2026 13:23 | 3 | 1,656.80 |
| 06/19/2026 13:23 | 5 | 1,657.00 |
| 06/19/2026 13:23 | 5 | 1,657.00 |
| 06/19/2026 13:23 | 3 | 1,657.00 |
| 06/19/2026 13:23 | 3 | 1,657.20 |
| 06/19/2026 13:23 | 3 | 1,657.40 |
| 06/19/2026 13:23 | 3 | 1,657.60 |
| 06/19/2026 13:23 | 5 | 1,657.60 |
| 06/19/2026 13:23 | 10 | 1,657.80 |
| 06/19/2026 13:23 | 5 | 1,657.80 |
| 06/19/2026 13:23 | 4 | 1,657.60 |
| 06/19/2026 13:23 | 10 | 1,657.60 |
| 06/19/2026 13:23 | 5 | 1,657.60 |
| 06/19/2026 13:23 | 3 | 1,657.60 |
| 06/19/2026 13:23 | 3 | 1,657.80 |
| 06/19/2026 13:23 | 5 | 1,658.00 |
| 06/19/2026 13:23 | 10 | 1,657.60 |
| 06/19/2026 13:23 | 4 | 1,657.40 |
| 06/19/2026 13:23 | 8 | 1,657.40 |
| 06/19/2026 13:23 | 3 | 1,657.40 |
| 06/19/2026 13:23 | 3 | 1,657.60 |
| 06/19/2026 13:23 | 8 | 1,657.70 |
| 06/19/2026 13:23 | 7 | 1,657.60 |
| 06/19/2026 13:23 | 3 | 1,657.60 |
| 06/19/2026 13:23 | 7 | 1,657.80 |
| 06/19/2026 13:23 | 5 | 1,657.80 |
| 06/19/2026 13:23 | 5 | 1,657.80 |
| 06/19/2026 13:23 | 6 | 1,658.00 |
| 06/19/2026 13:23 | 6 | 1,658.00 |
| 06/19/2026 13:23 | 5 | 1,658.00 |
| 06/19/2026 13:23 | 10 | 1,658.00 |
| 06/19/2026 13:23 | 3 | 1,658.00 |
| 06/19/2026 13:23 | 4 | 1,658.00 |
| 06/19/2026 13:23 | 3 | 1,658.20 |
| 06/19/2026 13:23 | 2 | 1,658.20 |
| 06/19/2026 13:23 | 9 | 1,658.20 |
| 06/19/2026 13:23 | 4 | 1,658.20 |
| 06/19/2026 13:23 | 6 | 1,658.20 |
| 06/19/2026 13:23 | 5 | 1,658.20 |
| 06/19/2026 13:23 | 3 | 1,658.20 |
| 06/19/2026 13:23 | 5 | 1,658.40 |
| 06/19/2026 13:23 | 3 | 1,658.40 |
| 06/19/2026 13:23 | 4 | 1,658.60 |
| 06/19/2026 13:23 | 3 | 1,658.60 |
| 06/19/2026 13:23 | 4 | 1,658.60 |
| 06/19/2026 13:23 | 5 | 1,658.60 |
| 06/19/2026 13:23 | 5 | 1,658.60 |
| 06/19/2026 13:23 | 4 | 1,658.40 |
| 06/19/2026 13:23 | 5 | 1,658.40 |
| 06/19/2026 13:23 | 3 | 1,658.40 |
| 06/19/2026 13:23 | 3 | 1,658.60 |
| 06/19/2026 13:23 | 5 | 1,658.60 |
| 06/19/2026 13:23 | 5 | 1,658.80 |
| 06/19/2026 13:23 | 5 | 1,658.80 |
| 06/19/2026 13:23 | 4 | 1,658.80 |
| 06/19/2026 13:23 | 4 | 1,658.80 |
| 06/19/2026 13:23 | 3 | 1,658.80 |
| 06/19/2026 13:23 | 6 | 1,658.80 |
| 06/19/2026 13:23 | 5 | 1,658.80 |
| 06/19/2026 13:23 | 5 | 1,658.40 |
| 06/19/2026 13:23 | 9 | 1,658.40 |
| 06/19/2026 13:23 | 3 | 1,658.00 |
| 06/19/2026 13:23 | 5 | 1,658.00 |
| 06/19/2026 13:23 | 10 | 1,658.00 |
| 06/19/2026 13:23 | 10 | 1,657.80 |
| 06/19/2026 13:22 | 5 | 1,657.80 |
| 06/19/2026 13:22 | 3 | 1,657.80 |
| 06/19/2026 13:22 | 10 | 1,657.80 |
| 06/19/2026 13:22 | 5 | 1,657.60 |
| 06/19/2026 13:22 | 5 | 1,658.00 |
| 06/19/2026 13:22 | 14 | 1,658.00 |
| 06/19/2026 13:22 | 8 | 1,658.00 |
| 06/19/2026 13:22 | 5 | 1,658.20 |
| 06/19/2026 13:22 | 5 | 1,658.20 |
| 06/19/2026 13:22 | 2 | 1,658.00 |
| 06/19/2026 13:22 | 5 | 1,657.60 |
| 06/19/2026 13:22 | 2 | 1,657.60 |
| 06/19/2026 13:22 | 1 | 1,657.60 |
| 06/19/2026 13:22 | 3 | 1,657.60 |
| 06/19/2026 13:22 | 1 | 1,657.60 |
| 06/19/2026 13:22 | 3 | 1,657.60 |
| 06/19/2026 13:22 | 4 | 1,657.60 |
| 06/19/2026 13:22 | 7 | 1,657.60 |
| 06/19/2026 13:22 | 3 | 1,657.40 |
| 06/19/2026 13:22 | 10 | 1,657.20 |
| 06/19/2026 13:22 | 9 | 1,657.20 |
| 06/19/2026 13:22 | 10 | 1,657.20 |
| 06/19/2026 13:22 | 3 | 1,657.20 |
| 06/19/2026 13:22 | 6 | 1,657.20 |
| 06/19/2026 13:22 | 2 | 1,657.20 |
| 06/19/2026 13:22 | 5 | 1,657.20 |
| 06/19/2026 13:22 | 10 | 1,657.20 |
| 06/19/2026 13:22 | 2 | 1,657.00 |
| 06/19/2026 13:22 | 205 | 1,657.00 |
| 06/19/2026 13:22 | 6 | 1,657.00 |
| 06/19/2026 13:22 | 4 | 1,657.00 |
| 06/19/2026 13:22 | 1 | 1,656.80 |
| 06/19/2026 13:22 | 5 | 1,656.80 |
| 06/19/2026 13:22 | 2 | 1,656.60 |
| 06/19/2026 13:22 | 4 | 1,656.60 |
| 06/19/2026 13:22 | 6 | 1,656.60 |
| 06/19/2026 13:22 | 6 | 1,656.80 |
| 06/19/2026 13:22 | 10 | 1,657.20 |
| 06/19/2026 13:22 | 5 | 1,657.20 |
| 06/19/2026 13:22 | 8 | 1,657.00 |
| 06/19/2026 13:22 | 8 | 1,657.00 |
| 06/19/2026 13:22 | 1 | 1,657.00 |
| 06/19/2026 13:22 | 5 | 1,657.00 |
| 06/19/2026 13:22 | 5 | 1,657.20 |
| 06/19/2026 13:22 | 10 | 1,657.20 |
| 06/19/2026 13:22 | 1 | 1,657.00 |
| 06/19/2026 13:22 | 5 | 1,657.00 |
| 06/19/2026 13:22 | 8 | 1,657.20 |
| 06/19/2026 13:22 | 7 | 1,657.20 |
| 06/19/2026 13:22 | 5 | 1,657.20 |
| 06/19/2026 13:22 | 5 | 1,657.00 |
| 06/19/2026 13:22 | 1 | 1,657.00 |
| 06/19/2026 13:22 | 13 | 1,657.20 |
| 06/19/2026 13:22 | 1 | 1,657.20 |
| 06/19/2026 13:22 | 14 | 1,657.20 |
| 06/19/2026 13:22 | 4 | 1,657.20 |
| 06/19/2026 13:22 | 3 | 1,657.20 |
| 06/19/2026 13:22 | 3 | 1,657.20 |
| 06/19/2026 13:22 | 6 | 1,657.20 |
| 06/19/2026 13:22 | 3 | 1,657.20 |
| 06/19/2026 13:22 | 3 | 1,657.40 |
| 06/19/2026 13:22 | 6 | 1,657.40 |
| 06/19/2026 13:22 | 10 | 1,657.40 |
| 06/19/2026 13:22 | 5 | 1,657.40 |
| 06/19/2026 13:22 | 3 | 1,657.40 |
| 06/19/2026 13:22 | 3 | 1,657.40 |
| 06/19/2026 13:22 | 1 | 1,657.20 |
| 06/19/2026 13:22 | 5 | 1,657.20 |
| 06/19/2026 13:22 | 5 | 1,657.60 |
| 06/19/2026 13:22 | 10 | 1,657.60 |
| 06/19/2026 13:22 | 6 | 1,657.20 |
| 06/19/2026 13:22 | 10 | 1,657.20 |
| 06/19/2026 13:22 | 19 | 1,657.00 |
| 06/19/2026 13:22 | 5 | 1,657.00 |
| 06/19/2026 13:22 | 7 | 1,657.00 |
| 06/19/2026 13:22 | 2 | 1,657.00 |
| 06/19/2026 13:22 | 15 | 1,657.00 |
| 06/19/2026 13:22 | 9 | 1,657.00 |
| 06/19/2026 13:22 | 14 | 1,657.00 |
| 06/19/2026 13:22 | 6 | 1,657.00 |
| 06/19/2026 13:22 | 8 | 1,657.00 |
| 06/19/2026 13:22 | 14 | 1,657.00 |
| 06/19/2026 13:22 | 13 | 1,657.20 |
| 06/19/2026 13:22 | 6 | 1,657.20 |
| 06/19/2026 13:22 | 6 | 1,657.20 |
| 06/19/2026 13:22 | 2 | 1,657.20 |
| 06/19/2026 13:22 | 10 | 1,657.20 |
| 06/19/2026 13:22 | 7 | 1,657.40 |
| 06/19/2026 13:22 | 3 | 1,657.40 |
| 06/19/2026 13:22 | 5 | 1,657.40 |
| 06/19/2026 13:22 | 5 | 1,657.40 |
| 06/19/2026 13:22 | 10 | 1,657.40 |
| 06/19/2026 13:22 | 9 | 1,657.40 |
| 06/19/2026 13:22 | 3 | 1,657.40 |
| 06/19/2026 13:22 | 5 | 1,657.40 |
| 06/19/2026 13:22 | 10 | 1,657.40 |
| 06/19/2026 13:22 | 4 | 1,657.60 |
| 06/19/2026 13:22 | 10 | 1,657.60 |
| 06/19/2026 13:22 | 5 | 1,657.60 |
| 06/19/2026 13:22 | 2 | 1,657.60 |
| 06/19/2026 13:22 | 4 | 1,657.60 |
| 06/19/2026 13:22 | 6 | 1,658.00 |
| 06/19/2026 13:22 | 6 | 1,658.20 |
| 06/19/2026 13:22 | 8 | 1,658.20 |
| 06/19/2026 13:22 | 5 | 1,658.20 |
| 06/19/2026 13:22 | 6 | 1,657.60 |
| 06/19/2026 13:22 | 5 | 1,657.80 |
| 06/19/2026 13:22 | 10 | 1,657.60 |
| 06/19/2026 13:22 | 5 | 1,657.60 |
| 06/19/2026 13:22 | 6 | 1,657.20 |
| 06/19/2026 13:22 | 8 | 1,657.40 |
| 06/19/2026 13:22 | 6 | 1,657.40 |
| 06/19/2026 13:22 | 10 | 1,657.60 |
| 06/19/2026 13:22 | 5 | 1,657.40 |
| 06/19/2026 13:22 | 5 | 1,657.40 |
| 06/19/2026 13:22 | 4 | 1,657.40 |
| 06/19/2026 13:22 | 6 | 1,657.40 |
| 06/19/2026 13:22 | 3 | 1,657.40 |
| 06/19/2026 13:22 | 10 | 1,657.40 |
| 06/19/2026 13:22 | 12 | 1,657.40 |
| 06/19/2026 13:22 | 10 | 1,657.60 |
| 06/19/2026 13:22 | 1 | 1,657.60 |
| 06/19/2026 13:22 | 5 | 1,657.60 |
| 06/19/2026 13:22 | 5 | 1,658.20 |
| 06/19/2026 13:22 | 1 | 1,658.20 |
| 06/19/2026 13:22 | 1 | 1,659.00 |
| 06/19/2026 13:22 | 6 | 1,659.00 |
| 06/19/2026 13:22 | 5 | 1,659.40 |
| 06/19/2026 13:22 | 15 | 1,659.20 |
| 06/19/2026 13:22 | 4 | 1,659.60 |
| 06/19/2026 13:22 | 3 | 1,659.60 |
| 06/19/2026 13:22 | 6 | 1,659.20 |
| 06/19/2026 13:22 | 14 | 1,659.20 |
| 06/19/2026 13:22 | 6 | 1,659.20 |
| 06/19/2026 13:22 | 3 | 1,659.20 |
| 06/19/2026 13:22 | 5 | 1,659.20 |
| 06/19/2026 13:22 | 24 | 1,659.20 |
| 06/19/2026 13:22 | 7 | 1,659.20 |
| 06/19/2026 13:22 | 9 | 1,659.20 |
| 06/19/2026 13:22 | 5 | 1,659.20 |
| 06/19/2026 13:22 | 5 | 1,659.80 |
| 06/19/2026 13:22 | 5 | 1,659.80 |
| 06/19/2026 13:22 | 3 | 1,659.20 |
| 06/19/2026 13:22 | 5 | 1,659.20 |
| 06/19/2026 13:22 | 7 | 1,659.20 |
| 06/19/2026 13:22 | 9 | 1,659.20 |
| 06/19/2026 13:22 | 7 | 1,659.20 |
| 06/19/2026 13:22 | 5 | 1,659.20 |
| 06/19/2026 13:22 | 4 | 1,659.20 |
| 06/19/2026 13:22 | 5 | 1,659.40 |
| 06/19/2026 13:22 | 5 | 1,659.60 |
| 06/19/2026 13:22 | 3 | 1,659.60 |
| 06/19/2026 13:22 | 1 | 1,659.60 |
| 06/19/2026 13:22 | 5 | 1,659.60 |
| 06/19/2026 13:22 | 5 | 1,659.20 |
| 06/19/2026 13:22 | 1 | 1,659.20 |
| 06/19/2026 13:22 | 4 | 1,659.20 |
| 06/19/2026 13:22 | 4 | 1,659.20 |
| 06/19/2026 13:22 | 4 | 1,659.20 |
| 06/19/2026 13:22 | 5 | 1,659.20 |
| 06/19/2026 13:22 | 1 | 1,659.20 |
| 06/19/2026 13:22 | 4 | 1,659.20 |
| 06/19/2026 13:22 | 5 | 1,659.20 |
| 06/19/2026 13:22 | 4 | 1,659.20 |
| 06/19/2026 13:22 | 5 | 1,659.20 |
| 06/19/2026 13:22 | 4 | 1,659.20 |
| 06/19/2026 13:22 | 9 | 1,659.20 |
| 06/19/2026 13:22 | 5 | 1,659.20 |
| 06/19/2026 13:22 | 1 | 1,659.20 |
| 06/19/2026 13:22 | 4 | 1,659.20 |
| 06/19/2026 13:22 | 10 | 1,659.20 |
| 06/19/2026 13:22 | 244 | 1,659.60 |
| 06/19/2026 13:22 | 5 | 1,659.60 |
| 06/19/2026 13:22 | 9 | 1,659.60 |
| 06/19/2026 13:22 | 7 | 1,659.60 |
| 06/19/2026 13:22 | 7 | 1,659.60 |
| 06/19/2026 13:22 | 6 | 1,659.80 |
| 06/19/2026 13:22 | 8 | 1,660.00 |
| 06/19/2026 13:22 | 2 | 1,660.00 |
| 06/19/2026 13:22 | 2 | 1,660.00 |
| 06/19/2026 13:22 | 5 | 1,660.00 |
| 06/19/2026 13:22 | 5 | 1,660.00 |
| 06/19/2026 13:22 | 5 | 1,660.00 |
| 06/19/2026 13:22 | 5 | 1,660.00 |
| 06/19/2026 13:22 | 9 | 1,660.00 |
| 06/19/2026 13:22 | 7 | 1,660.00 |
| 06/19/2026 13:22 | 3 | 1,660.20 |
| 06/19/2026 13:22 | 8 | 1,660.20 |
| 06/19/2026 13:22 | 2 | 1,660.20 |
| 06/19/2026 13:22 | 1 | 1,660.40 |
| 06/19/2026 13:22 | 7 | 1,660.40 |
| 06/19/2026 13:22 | 5 | 1,660.40 |
| 06/19/2026 13:22 | 10 | 1,660.20 |
| 06/19/2026 13:22 | 3 | 1,660.20 |
| 06/19/2026 13:22 | 7 | 1,660.20 |
| 06/19/2026 13:22 | 7 | 1,660.20 |
| 06/19/2026 13:22 | 9 | 1,660.20 |
| 06/19/2026 13:22 | 5 | 1,660.20 |
| 06/19/2026 13:22 | 3 | 1,660.00 |
| 06/19/2026 13:22 | 10 | 1,660.00 |
| 06/19/2026 13:22 | 9 | 1,660.00 |
| 06/19/2026 13:22 | 7 | 1,660.00 |
| 06/19/2026 13:22 | 7 | 1,660.00 |
| 06/19/2026 13:22 | 5 | 1,660.00 |
| 06/19/2026 13:22 | 5 | 1,660.00 |
| 06/19/2026 13:22 | 9 | 1,659.80 |
| 06/19/2026 13:22 | 7 | 1,659.80 |
| 06/19/2026 13:22 | 7 | 1,659.80 |
| 06/19/2026 13:22 | 5 | 1,659.80 |
| 06/19/2026 13:22 | 4 | 1,659.80 |
| 06/19/2026 13:22 | 5 | 1,659.80 |
| 06/19/2026 13:22 | 25 | 1,659.80 |
| 06/19/2026 13:22 | 4 | 1,659.60 |
| 06/19/2026 13:22 | 10 | 1,659.60 |
| 06/19/2026 13:22 | 5 | 1,659.60 |
| 06/19/2026 13:22 | 6 | 1,659.40 |
| 06/19/2026 13:22 | 7 | 1,659.40 |
| 06/19/2026 13:22 | 4 | 1,659.60 |
| 06/19/2026 13:22 | 6 | 1,659.60 |
| 06/19/2026 13:22 | 2 | 1,659.60 |
| 06/19/2026 13:22 | 12 | 1,659.80 |
| 06/19/2026 13:22 | 11 | 1,659.80 |
| 06/19/2026 13:22 | 7 | 1,660.00 |
| 06/19/2026 13:22 | 4 | 1,659.80 |
| 06/19/2026 13:22 | 6 | 1,659.80 |
| 06/19/2026 13:22 | 14 | 1,659.20 |
| 06/19/2026 13:22 | 14 | 1,659.20 |
| 06/19/2026 13:22 | 13 | 1,659.20 |
| 06/19/2026 13:22 | 14 | 1,659.20 |
| 06/19/2026 13:22 | 7 | 1,659.20 |
| 06/19/2026 13:22 | 10 | 1,659.50 |
| 06/19/2026 13:22 | 10 | 1,659.60 |
| 06/19/2026 13:22 | 10 | 1,659.40 |
| 06/19/2026 13:22 | 1 | 1,659.80 |
| 06/19/2026 13:22 | 4 | 1,659.60 |
| 06/19/2026 13:22 | 1 | 1,659.40 |
| 06/19/2026 13:22 | 5 | 1,659.40 |
| 06/19/2026 13:22 | 11 | 1,659.40 |
| 06/19/2026 13:22 | 7 | 1,659.40 |
| 06/19/2026 13:22 | 7 | 1,659.40 |
| 06/19/2026 13:22 | 7 | 1,659.60 |
| 06/19/2026 13:22 | 11 | 1,659.60 |
| 06/19/2026 13:22 | 5 | 1,659.60 |
| 06/19/2026 13:22 | 7 | 1,659.60 |
| 06/19/2026 13:22 | 11 | 1,659.80 |
| 06/19/2026 13:22 | 7 | 1,659.80 |
| 06/19/2026 13:22 | 5 | 1,659.80 |
| 06/19/2026 13:22 | 7 | 1,659.80 |
| 06/19/2026 13:22 | 5 | 1,659.80 |
| 06/19/2026 13:22 | 7 | 1,660.00 |
| 06/19/2026 13:22 | 4 | 1,660.00 |
| 06/19/2026 13:22 | 5 | 1,660.00 |
| 06/19/2026 13:22 | 5 | 1,660.20 |
| 06/19/2026 13:22 | 5 | 1,660.20 |
| 06/19/2026 13:22 | 5 | 1,660.20 |
| 06/19/2026 13:22 | 10 | 1,660.00 |
| 06/19/2026 13:22 | 5 | 1,660.00 |
| 06/19/2026 13:22 | 2 | 1,660.20 |
| 06/19/2026 13:22 | 3 | 1,660.20 |
| 06/19/2026 13:22 | 10 | 1,660.20 |
| 06/19/2026 13:22 | 10 | 1,660.20 |
| 06/19/2026 13:22 | 10 | 1,660.20 |
| 06/19/2026 13:22 | 10 | 1,660.40 |
| 06/19/2026 13:22 | 3 | 1,660.60 |
| 06/19/2026 13:22 | 1 | 1,660.40 |
| 06/19/2026 13:22 | 2 | 1,660.40 |
| 06/19/2026 13:22 | 3 | 1,660.20 |
| 06/19/2026 13:22 | 29 | 1,660.00 |
| 06/19/2026 13:22 | 1 | 1,660.00 |
| 06/19/2026 13:22 | 10 | 1,660.00 |
| 06/19/2026 13:22 | 62 | 1,660.00 |
| 06/19/2026 13:22 | 16 | 1,660.00 |
| 06/19/2026 13:22 | 4 | 1,660.00 |
| 06/19/2026 13:22 | 20 | 1,660.00 |
| 06/19/2026 13:22 | 41 | 1,660.00 |
| 06/19/2026 13:22 | 2 | 1,660.00 |
| 06/19/2026 13:22 | 1 | 1,660.00 |
| 06/19/2026 13:22 | 100 | 1,660.00 |
| 06/19/2026 13:22 | 17 | 1,660.00 |
| 06/19/2026 13:22 | 10 | 1,660.00 |
| 06/19/2026 13:22 | 6 | 1,660.00 |
| 06/19/2026 13:22 | 2 | 1,660.00 |
| 06/19/2026 13:22 | 1 | 1,660.00 |
| 06/19/2026 13:22 | 34 | 1,660.00 |
| 06/19/2026 13:22 | 11 | 1,660.00 |
| 06/19/2026 13:22 | 4 | 1,660.00 |
| 06/19/2026 13:22 | 20 | 1,660.00 |
| 06/19/2026 13:22 | 10 | 1,660.00 |
| 06/19/2026 13:22 | 3 | 1,660.00 |
| 06/19/2026 13:22 | 9 | 1,660.00 |
| 06/19/2026 13:22 | 4 | 1,659.60 |
| 06/19/2026 13:22 | 15 | 1,659.60 |
| 06/19/2026 13:22 | 10 | 1,659.60 |
| 06/19/2026 13:22 | 7 | 1,659.20 |
| 06/19/2026 13:22 | 10 | 1,659.20 |
| 06/19/2026 13:22 | 11 | 1,659.20 |
| 06/19/2026 13:22 | 3 | 1,659.20 |
| 06/19/2026 13:22 | 10 | 1,659.00 |
| 06/19/2026 13:22 | 4 | 1,659.00 |
| 06/19/2026 13:22 | 3 | 1,659.00 |
| 06/19/2026 13:22 | 19 | 1,659.00 |
| 06/19/2026 13:22 | 16 | 1,659.00 |
| 06/19/2026 13:22 | 25 | 1,659.00 |
| 06/19/2026 13:22 | 10 | 1,658.80 |
| 06/19/2026 13:22 | 1 | 1,657.80 |
| 06/19/2026 13:22 | 4 | 1,657.80 |
| 06/19/2026 13:22 | 5 | 1,657.80 |
| 06/19/2026 13:22 | 4 | 1,657.60 |
| 06/19/2026 13:22 | 2 | 1,657.60 |
| 06/19/2026 13:22 | 9 | 1,657.80 |
| 06/19/2026 13:22 | 3 | 1,657.80 |
| 06/19/2026 13:22 | 9 | 1,657.80 |
| 06/19/2026 13:22 | 1 | 1,657.80 |
| 06/19/2026 13:22 | 4 | 1,657.80 |
| 06/19/2026 13:22 | 10 | 1,657.80 |
| 06/19/2026 13:22 | 4 | 1,658.20 |
| 06/19/2026 13:22 | 10 | 1,658.20 |
| 06/19/2026 13:22 | 5 | 1,658.20 |
| 06/19/2026 13:22 | 8 | 1,658.20 |
| 06/19/2026 13:22 | 11 | 1,658.20 |
| 06/19/2026 13:22 | 2 | 1,658.20 |
| 06/19/2026 13:22 | 10 | 1,658.40 |
| 06/19/2026 13:22 | 1 | 1,658.40 |
| 06/19/2026 13:22 | 3 | 1,658.20 |
| 06/19/2026 13:22 | 5 | 1,658.00 |
| 06/19/2026 13:22 | 39 | 1,658.00 |
| 06/19/2026 13:22 | 13 | 1,658.00 |
| 06/19/2026 13:22 | 15 | 1,658.00 |
| 06/19/2026 13:22 | 10 | 1,657.80 |
| 06/19/2026 13:22 | 2 | 1,657.60 |
| 06/19/2026 13:22 | 10 | 1,657.60 |
| 06/19/2026 13:22 | 5 | 1,657.60 |
| 06/19/2026 13:22 | 10 | 1,657.60 |
| 06/19/2026 13:22 | 5 | 1,657.60 |
| 06/19/2026 13:22 | 7 | 1,657.60 |
| 06/19/2026 13:22 | 10 | 1,657.60 |
| 06/19/2026 13:22 | 5 | 1,657.60 |
| 06/19/2026 13:22 | 10 | 1,657.60 |
| 06/19/2026 13:22 | 5 | 1,657.60 |
| 06/19/2026 13:22 | 10 | 1,657.40 |
| 06/19/2026 13:22 | 6 | 1,657.20 |
| 06/19/2026 13:22 | 10 | 1,657.20 |
| 06/19/2026 13:22 | 5 | 1,657.20 |
| 06/19/2026 13:22 | 10 | 1,657.20 |
| 06/19/2026 13:22 | 5 | 1,657.20 |
| 06/19/2026 13:22 | 5 | 1,657.20 |
| 06/19/2026 13:22 | 10 | 1,657.20 |
| 06/19/2026 13:22 | 3 | 1,657.20 |
| 06/19/2026 13:22 | 60 | 1,657.00 |
| 06/19/2026 13:22 | 5 | 1,657.00 |
| 06/19/2026 13:22 | 4 | 1,656.80 |
| 06/19/2026 13:22 | 7 | 1,656.60 |
| 06/19/2026 13:22 | 2 | 1,656.80 |
| 06/19/2026 13:22 | 5 | 1,656.40 |
| 06/19/2026 13:22 | 10 | 1,656.40 |
| 06/19/2026 13:22 | 11 | 1,656.60 |
| 06/19/2026 13:22 | 4 | 1,656.60 |
| 06/19/2026 13:22 | 2 | 1,656.60 |
| 06/19/2026 13:22 | 10 | 1,656.60 |
| 06/19/2026 13:22 | 1 | 1,656.60 |
| 06/19/2026 13:22 | 5 | 1,656.60 |
| 06/19/2026 13:22 | 10 | 1,656.60 |
| 06/19/2026 13:22 | 10 | 1,656.40 |
| 06/19/2026 13:22 | 3 | 1,656.40 |
| 06/19/2026 13:22 | 10 | 1,656.20 |
| 06/19/2026 13:22 | 13 | 1,656.00 |
| 06/19/2026 13:22 | 48 | 1,656.00 |
| 06/19/2026 13:22 | 2 | 1,656.00 |
| 06/19/2026 13:22 | 2 | 1,656.00 |
| 06/19/2026 13:22 | 20 | 1,656.00 |
| 06/19/2026 13:22 | 5 | 1,655.80 |
| 06/19/2026 13:22 | 3 | 1,655.80 |
| 06/19/2026 13:22 | 5 | 1,655.80 |
| 06/19/2026 13:22 | 10 | 1,655.80 |
| 06/19/2026 13:22 | 10 | 1,655.60 |
| 06/19/2026 13:22 | 7 | 1,655.40 |
| 06/19/2026 13:22 | 5 | 1,655.40 |
| 06/19/2026 13:22 | 10 | 1,655.40 |
| 06/19/2026 13:22 | 6 | 1,655.40 |
| 06/19/2026 13:22 | 4 | 1,655.20 |
| 06/19/2026 13:22 | 6 | 1,655.20 |
| 06/19/2026 13:22 | 5 | 1,655.20 |
| 06/19/2026 13:22 | 5 | 1,655.20 |
| 06/19/2026 13:22 | 100 | 1,655.40 |
| 06/19/2026 13:22 | 10 | 1,655.20 |
| 06/19/2026 13:22 | 3 | 1,655.20 |
| 06/19/2026 13:22 | 6 | 1,655.00 |
| 06/19/2026 13:22 | 3 | 1,655.00 |
| 06/19/2026 13:22 | 40 | 1,655.00 |
| 06/19/2026 13:22 | 150 | 1,655.00 |
| 06/19/2026 13:22 | 10 | 1,655.00 |
| 06/19/2026 13:22 | 10 | 1,655.00 |
| 06/19/2026 13:22 | 1 | 1,655.00 |
| 06/19/2026 13:22 | 35 | 1,655.00 |
| 06/19/2026 13:22 | 45 | 1,655.00 |
| 06/19/2026 13:22 | 4 | 1,655.00 |
| 06/19/2026 13:22 | 50 | 1,655.00 |
| 06/19/2026 13:22 | 3 | 1,655.00 |
| 06/19/2026 13:22 | 2 | 1,655.00 |
| 06/19/2026 13:22 | 5 | 1,655.00 |
| 06/19/2026 13:22 | 11 | 1,655.00 |
| 06/19/2026 13:22 | 4 | 1,655.00 |
| 06/19/2026 13:22 | 5 | 1,655.00 |
| 06/19/2026 13:22 | 7 | 1,654.90 |
| 06/19/2026 13:22 | 10 | 1,654.80 |
| 06/19/2026 13:21 | 2 | 1,654.60 |
| 06/19/2026 13:21 | 8 | 1,654.70 |
| 06/19/2026 13:21 | 3 | 1,654.70 |
| 06/19/2026 13:21 | 3 | 1,654.80 |
| 06/19/2026 13:21 | 9 | 1,654.80 |
| 06/19/2026 13:21 | 3 | 1,654.60 |
| 06/19/2026 13:21 | 10 | 1,654.40 |
| 06/19/2026 13:21 | 3 | 1,654.40 |
| 06/19/2026 13:21 | 10 | 1,654.20 |
| 06/19/2026 13:21 | 5 | 1,654.20 |
| 06/19/2026 13:21 | 3 | 1,654.20 |
| 06/19/2026 13:21 | 5 | 1,654.00 |
| 06/19/2026 13:21 | 10 | 1,654.00 |
| 06/19/2026 13:21 | 3 | 1,654.00 |
| 06/19/2026 13:21 | 10 | 1,654.00 |
| 06/19/2026 13:21 | 12 | 1,653.60 |
| 06/19/2026 13:21 | 5 | 1,653.20 |
| 06/19/2026 13:21 | 3 | 1,653.20 |
| 06/19/2026 13:21 | 6 | 1,653.20 |
| 06/19/2026 13:21 | 10 | 1,653.20 |
| 06/19/2026 13:21 | 3 | 1,653.20 |
| 06/19/2026 13:21 | 10 | 1,652.80 |
| 06/19/2026 13:21 | 3 | 1,652.20 |
| 06/19/2026 13:21 | 12 | 1,652.20 |
| 06/19/2026 13:21 | 7 | 1,652.20 |
| 06/19/2026 13:21 | 10 | 1,652.20 |
| 06/19/2026 13:21 | 4 | 1,652.20 |
| 06/19/2026 13:21 | 10 | 1,652.40 |
| 06/19/2026 13:21 | 7 | 1,652.40 |
| 06/19/2026 13:21 | 8 | 1,652.40 |
| 06/19/2026 13:21 | 12 | 1,652.40 |
| 06/19/2026 13:21 | 5 | 1,652.40 |
| 06/19/2026 13:21 | 3 | 1,652.40 |
| 06/19/2026 13:21 | 4 | 1,652.40 |
| 06/19/2026 13:21 | 1 | 1,652.20 |
| 06/19/2026 13:21 | 11 | 1,652.20 |
| 06/19/2026 13:21 | 8 | 1,652.20 |
| 06/19/2026 13:21 | 3 | 1,652.20 |
| 06/19/2026 13:21 | 5 | 1,652.20 |
| 06/19/2026 13:21 | 5 | 1,652.20 |
| 06/19/2026 13:21 | 5 | 1,652.00 |
| 06/19/2026 13:21 | 1 | 1,652.00 |
| 06/19/2026 13:21 | 128 | 1,652.00 |
| 06/19/2026 13:21 | 12 | 1,652.00 |
| 06/19/2026 13:21 | 103 | 1,652.00 |
| 06/19/2026 13:21 | 2 | 1,652.20 |
| 06/19/2026 13:21 | 6 | 1,652.20 |
| 06/19/2026 13:21 | 6 | 1,652.20 |
| 06/19/2026 13:21 | 5 | 1,652.00 |
| 06/19/2026 13:21 | 4 | 1,652.00 |
| 06/19/2026 13:21 | 5 | 1,652.20 |
| 06/19/2026 13:21 | 10 | 1,652.20 |
| 06/19/2026 13:21 | 5 | 1,652.60 |
| 06/19/2026 13:21 | 5 | 1,652.20 |
| 06/19/2026 13:21 | 5 | 1,652.20 |
| 06/19/2026 13:21 | 10 | 1,652.20 |
| 06/19/2026 13:21 | 10 | 1,652.20 |
| 06/19/2026 13:21 | 10 | 1,652.40 |
| 06/19/2026 13:21 | 10 | 1,652.50 |
| 06/19/2026 13:21 | 10 | 1,652.50 |
| 06/19/2026 13:21 | 8 | 1,652.40 |
| 06/19/2026 13:21 | 5 | 1,652.20 |
| 06/19/2026 13:21 | 5 | 1,652.20 |
| 06/19/2026 13:21 | 10 | 1,652.20 |
| 06/19/2026 13:21 | 10 | 1,652.20 |
| 06/19/2026 13:21 | 7 | 1,652.40 |
| 06/19/2026 13:21 | 3 | 1,652.40 |
| 06/19/2026 13:21 | 5 | 1,652.80 |
| 06/19/2026 13:21 | 5 | 1,652.80 |
| 06/19/2026 13:21 | 10 | 1,652.80 |
| 06/19/2026 13:21 | 10 | 1,653.40 |
| 06/19/2026 13:21 | 4 | 1,653.40 |
| 06/19/2026 13:21 | 7 | 1,653.40 |
| 06/19/2026 13:21 | 6 | 1,653.40 |
| 06/19/2026 13:21 | 2 | 1,653.40 |
| 06/19/2026 13:21 | 3 | 1,653.40 |
| 06/19/2026 13:21 | 10 | 1,653.20 |
| 06/19/2026 13:21 | 20 | 1,653.00 |
| 06/19/2026 13:21 | 1 | 1,652.80 |
| 06/19/2026 13:21 | 4 | 1,652.80 |
| 06/19/2026 13:21 | 5 | 1,652.60 |
| 06/19/2026 13:21 | 42 | 1,652.40 |
| 06/19/2026 13:21 | 7 | 1,652.40 |
| 06/19/2026 13:21 | 3 | 1,652.20 |
| 06/19/2026 13:21 | 7 | 1,652.20 |
| 06/19/2026 13:21 | 5 | 1,652.00 |
| 06/19/2026 13:21 | 2 | 1,652.00 |
| 06/19/2026 13:21 | 5 | 1,651.80 |
| 06/19/2026 13:21 | 5 | 1,651.80 |
| 06/19/2026 13:21 | 10 | 1,651.60 |
| 06/19/2026 13:21 | 11 | 1,651.60 |
| 06/19/2026 13:21 | 8 | 1,651.60 |
| 06/19/2026 13:21 | 5 | 1,651.60 |
| 06/19/2026 13:21 | 7 | 1,651.60 |
| 06/19/2026 13:21 | 3 | 1,651.60 |
| 06/19/2026 13:21 | 5 | 1,651.60 |
| 06/19/2026 13:21 | 10 | 1,651.60 |
| 06/19/2026 13:21 | 5 | 1,651.80 |
| 06/19/2026 13:21 | 3 | 1,651.80 |
| 06/19/2026 13:21 | 10 | 1,651.80 |
| 06/19/2026 13:21 | 4 | 1,651.80 |
| 06/19/2026 13:21 | 5 | 1,651.60 |
| 06/19/2026 13:21 | 5 | 1,651.60 |
| 06/19/2026 13:21 | 10 | 1,651.60 |
| 06/19/2026 13:21 | 3 | 1,651.60 |
| 06/19/2026 13:21 | 10 | 1,651.80 |
| 06/19/2026 13:21 | 3 | 1,652.00 |
| 06/19/2026 13:21 | 5 | 1,652.00 |
| 06/19/2026 13:21 | 3 | 1,652.20 |
| 06/19/2026 13:21 | 5 | 1,652.40 |
| 06/19/2026 13:21 | 7 | 1,652.40 |
| 06/19/2026 13:21 | 10 | 1,652.40 |
| 06/19/2026 13:21 | 7 | 1,652.60 |
| 06/19/2026 13:21 | 5 | 1,652.60 |
| 06/19/2026 13:21 | 9 | 1,652.60 |
| 06/19/2026 13:21 | 7 | 1,652.40 |
| 06/19/2026 13:21 | 7 | 1,652.40 |
| 06/19/2026 13:21 | 7 | 1,652.40 |
| 06/19/2026 13:21 | 10 | 1,652.40 |
| 06/19/2026 13:21 | 3 | 1,652.40 |
| 06/19/2026 13:21 | 3 | 1,652.60 |
| 06/19/2026 13:21 | 10 | 1,652.60 |
| 06/19/2026 13:21 | 3 | 1,652.60 |
| 06/19/2026 13:20 | 1 | 1,652.60 |
| 06/19/2026 13:20 | 4 | 1,652.60 |
| 06/19/2026 13:20 | 10 | 1,652.60 |
| 06/19/2026 13:20 | 1 | 1,652.60 |
| 06/19/2026 13:20 | 1 | 1,652.60 |
| 06/19/2026 13:20 | 2 | 1,652.60 |
| 06/19/2026 13:20 | 5 | 1,652.80 |
| 06/19/2026 13:20 | 3 | 1,652.80 |
| 06/19/2026 13:20 | 30 | 1,652.80 |
| 06/19/2026 13:20 | 5 | 1,653.00 |
| 06/19/2026 13:20 | 5 | 1,653.00 |
| 06/19/2026 13:20 | 3 | 1,653.00 |
| 06/19/2026 13:20 | 20 | 1,653.00 |
| 06/19/2026 13:20 | 12 | 1,653.00 |
| 06/19/2026 13:20 | 5 | 1,653.20 |
| 06/19/2026 13:20 | 5 | 1,653.20 |
| 06/19/2026 13:20 | 10 | 1,653.20 |
| 06/19/2026 13:20 | 10 | 1,653.20 |
| 06/19/2026 13:20 | 10 | 1,653.20 |
| 06/19/2026 13:20 | 3 | 1,653.20 |
| 06/19/2026 13:20 | 5 | 1,653.40 |
| 06/19/2026 13:20 | 3 | 1,653.40 |
| 06/19/2026 13:20 | 10 | 1,653.40 |
| 06/19/2026 13:20 | 5 | 1,653.40 |
| 06/19/2026 13:20 | 5 | 1,653.40 |
| 06/19/2026 13:20 | 10 | 1,653.40 |
| 06/19/2026 13:20 | 10 | 1,653.40 |
| 06/19/2026 13:20 | 3 | 1,653.40 |
| 06/19/2026 13:20 | 10 | 1,653.40 |
| 06/19/2026 13:20 | 5 | 1,653.40 |
| 06/19/2026 13:20 | 3 | 1,653.60 |
| 06/19/2026 13:20 | 5 | 1,653.60 |
| 06/19/2026 13:20 | 2 | 1,653.60 |
| 06/19/2026 13:20 | 3 | 1,653.60 |
| 06/19/2026 13:20 | 5 | 1,653.40 |
| 06/19/2026 13:20 | 3 | 1,653.40 |
| 06/19/2026 13:20 | 5 | 1,653.60 |
| 06/19/2026 13:20 | 5 | 1,653.60 |
| 06/19/2026 13:20 | 10 | 1,654.00 |
| 06/19/2026 13:20 | 51 | 1,654.00 |
| 06/19/2026 13:20 | 5 | 1,654.00 |
| 06/19/2026 13:20 | 5 | 1,654.00 |
| 06/19/2026 13:20 | 5 | 1,654.00 |
| 06/19/2026 13:20 | 5 | 1,654.00 |
| 06/19/2026 13:20 | 5 | 1,653.80 |
| 06/19/2026 13:20 | 3 | 1,653.60 |
| 06/19/2026 13:20 | 11 | 1,654.00 |
| 06/19/2026 13:20 | 12 | 1,654.00 |
| 06/19/2026 13:20 | 3 | 1,654.00 |
| 06/19/2026 13:20 | 5 | 1,654.00 |
| 06/19/2026 13:20 | 14 | 1,654.00 |
| 06/19/2026 13:20 | 10 | 1,654.00 |
| 06/19/2026 13:20 | 10 | 1,653.80 |
| 06/19/2026 13:20 | 12 | 1,653.80 |
| 06/19/2026 13:20 | 11 | 1,653.80 |
| 06/19/2026 13:20 | 12 | 1,653.80 |
| 06/19/2026 13:20 | 5 | 1,653.80 |
| 06/19/2026 13:20 | 6 | 1,653.80 |
| 06/19/2026 13:20 | 5 | 1,653.80 |
| 06/19/2026 13:20 | 12 | 1,653.60 |
| 06/19/2026 13:20 | 12 | 1,653.60 |
| 06/19/2026 13:20 | 11 | 1,653.60 |
| 06/19/2026 13:20 | 5 | 1,653.60 |
| 06/19/2026 13:20 | 12 | 1,653.40 |
| 06/19/2026 13:20 | 11 | 1,653.40 |
| 06/19/2026 13:20 | 12 | 1,653.40 |
| 06/19/2026 13:20 | 5 | 1,653.40 |
| 06/19/2026 13:20 | 10 | 1,653.40 |
| 06/19/2026 13:20 | 9 | 1,653.40 |
| 06/19/2026 13:20 | 12 | 1,653.20 |
| 06/19/2026 13:20 | 5 | 1,653.20 |
| 06/19/2026 13:20 | 5 | 1,653.20 |
| 06/19/2026 13:20 | 5 | 1,653.20 |
| 06/19/2026 13:20 | 10 | 1,653.20 |
| 06/19/2026 13:20 | 5 | 1,653.00 |
| 06/19/2026 13:20 | 6 | 1,653.00 |
| 06/19/2026 13:20 | 3 | 1,653.00 |
| 06/19/2026 13:20 | 10 | 1,653.00 |
| 06/19/2026 13:20 | 12 | 1,653.20 |
| 06/19/2026 13:20 | 11 | 1,653.20 |
| 06/19/2026 13:20 | 12 | 1,653.20 |
| 06/19/2026 13:20 | 4 | 1,653.20 |
| 06/19/2026 13:20 | 6 | 1,653.20 |
| 06/19/2026 13:20 | 5 | 1,653.20 |
| 06/19/2026 13:20 | 5 | 1,653.20 |
| 06/19/2026 13:20 | 3 | 1,653.20 |
| 06/19/2026 13:20 | 1 | 1,653.20 |
| 06/19/2026 13:20 | 3 | 1,653.40 |
| 06/19/2026 13:20 | 5 | 1,653.60 |
| 06/19/2026 13:20 | 3 | 1,653.60 |
| 06/19/2026 13:20 | 7 | 1,653.60 |
| 06/19/2026 13:20 | 7 | 1,653.60 |
| 06/19/2026 13:20 | 8 | 1,653.20 |
| 06/19/2026 13:20 | 7 | 1,653.60 |
| 06/19/2026 13:20 | 6 | 1,653.60 |
| 06/19/2026 13:20 | 1 | 1,653.40 |
| 06/19/2026 13:20 | 8 | 1,653.60 |
| 06/19/2026 13:20 | 5 | 1,653.40 |
| 06/19/2026 13:20 | 5 | 1,653.40 |
| 06/19/2026 13:20 | 109 | 1,653.40 |
| 06/19/2026 13:20 | 5 | 1,653.60 |
| 06/19/2026 13:20 | 10 | 1,653.60 |
| 06/19/2026 13:20 | 6 | 1,653.40 |
| 06/19/2026 13:20 | 4 | 1,653.40 |
| 06/19/2026 13:20 | 10 | 1,653.40 |
| 06/19/2026 13:20 | 4 | 1,653.40 |
| 06/19/2026 13:20 | 10 | 1,653.40 |
| 06/19/2026 13:20 | 14 | 1,653.40 |
| 06/19/2026 13:20 | 14 | 1,653.40 |
| 06/19/2026 13:20 | 162 | 1,653.40 |
| 06/19/2026 13:20 | 14 | 1,653.40 |
| 06/19/2026 13:20 | 24 | 1,653.40 |
| 06/19/2026 13:20 | 14 | 1,653.40 |
| 06/19/2026 13:20 | 14 | 1,653.40 |
| 06/19/2026 13:20 | 14 | 1,653.40 |
| 06/19/2026 13:20 | 14 | 1,653.40 |
| 06/19/2026 13:20 | 14 | 1,653.40 |
| 06/19/2026 13:20 | 14 | 1,653.40 |
| 06/19/2026 13:20 | 14 | 1,653.40 |
| 06/19/2026 13:20 | 14 | 1,653.40 |
| 06/19/2026 13:20 | 14 | 1,653.40 |
| 06/19/2026 13:20 | 14 | 1,653.40 |
| 06/19/2026 13:20 | 14 | 1,653.40 |
| 06/19/2026 13:20 | 4 | 1,653.40 |
| 06/19/2026 13:20 | 10 | 1,653.40 |
| 06/19/2026 13:20 | 14 | 1,653.40 |
| 06/19/2026 13:20 | 1 | 1,653.40 |
| 06/19/2026 13:20 | 3 | 1,653.40 |
| 06/19/2026 13:20 | 1 | 1,653.40 |
| 06/19/2026 13:20 | 10 | 1,653.40 |
| 06/19/2026 13:20 | 4 | 1,653.40 |
| 06/19/2026 13:20 | 10 | 1,653.40 |
| 06/19/2026 13:20 | 14 | 1,653.40 |
| 06/19/2026 13:20 | 6 | 1,653.40 |
| 06/19/2026 13:20 | 4 | 1,653.40 |
| 06/19/2026 13:20 | 10 | 1,653.40 |
| 06/19/2026 13:20 | 6 | 1,653.40 |
| 06/19/2026 13:20 | 14 | 1,653.40 |
| 06/19/2026 13:20 | 6 | 1,653.40 |
| 06/19/2026 13:20 | 14 | 1,653.40 |
| 06/19/2026 13:20 | 6 | 1,653.40 |
| 06/19/2026 13:20 | 14 | 1,653.40 |
| 06/19/2026 13:20 | 6 | 1,653.40 |
| 06/19/2026 13:20 | 14 | 1,653.40 |
| 06/19/2026 13:20 | 4 | 1,653.40 |
| 06/19/2026 13:20 | 10 | 1,653.40 |
| 06/19/2026 13:20 | 4 | 1,653.40 |
| 06/19/2026 13:20 | 10 | 1,653.40 |
| 06/19/2026 13:20 | 14 | 1,653.40 |
| 06/19/2026 13:20 | 14 | 1,653.40 |
| 06/19/2026 13:20 | 1 | 1,653.40 |
| 06/19/2026 13:20 | 4 | 1,653.40 |
| 06/19/2026 13:20 | 10 | 1,653.40 |
| 06/19/2026 13:20 | 5 | 1,653.40 |
| 06/19/2026 13:20 | 3 | 1,653.40 |
| 06/19/2026 13:20 | 14 | 1,653.40 |
| 06/19/2026 13:20 | 3 | 1,653.80 |
| 06/19/2026 13:20 | 1 | 1,653.80 |
| 06/19/2026 13:20 | 1 | 1,653.80 |
| 06/19/2026 13:20 | 243 | 1,653.80 |
| 06/19/2026 13:20 | 10 | 1,654.00 |
| 06/19/2026 13:20 | 10 | 1,654.00 |
| 06/19/2026 13:20 | 3 | 1,654.20 |
| 06/19/2026 13:20 | 6 | 1,654.20 |
| 06/19/2026 13:20 | 6 | 1,654.20 |
| 06/19/2026 13:20 | 4 | 1,654.20 |
| 06/19/2026 13:20 | 2 | 1,654.20 |
| 06/19/2026 13:20 | 1 | 1,654.20 |
| 06/19/2026 13:20 | 1 | 1,654.00 |
| 06/19/2026 13:20 | 6 | 1,654.00 |
| 06/19/2026 13:20 | 4 | 1,654.00 |
| 06/19/2026 13:20 | 1 | 1,654.00 |
| 06/19/2026 13:20 | 3 | 1,654.00 |
| 06/19/2026 13:20 | 10 | 1,654.00 |
| 06/19/2026 13:20 | 2 | 1,654.00 |
| 06/19/2026 13:20 | 6 | 1,654.20 |
| 06/19/2026 13:20 | 4 | 1,654.00 |
| 06/19/2026 13:20 | 6 | 1,654.00 |
| 06/19/2026 13:20 | 8 | 1,653.90 |
| 06/19/2026 13:20 | 16 | 1,654.00 |
| 06/19/2026 13:20 | 38 | 1,654.40 |
| 06/19/2026 13:20 | 30 | 1,654.40 |
| 06/19/2026 13:20 | 3 | 1,654.40 |
| 06/19/2026 13:20 | 3 | 1,654.00 |
| 06/19/2026 13:20 | 4 | 1,654.00 |
| 06/19/2026 13:20 | 36 | 1,654.00 |
| 06/19/2026 13:20 | 2 | 1,654.00 |
| 06/19/2026 13:20 | 14 | 1,654.00 |
| 06/19/2026 13:20 | 19 | 1,654.00 |
| 06/19/2026 13:20 | 4 | 1,653.80 |
| 06/19/2026 13:20 | 5 | 1,653.80 |
| 06/19/2026 13:20 | 10 | 1,653.80 |
| 06/19/2026 13:20 | 5 | 1,653.80 |
| 06/19/2026 13:20 | 3 | 1,653.80 |
| 06/19/2026 13:20 | 5 | 1,653.80 |
| 06/19/2026 13:20 | 5 | 1,653.80 |
| 06/19/2026 13:20 | 10 | 1,653.80 |
| 06/19/2026 13:20 | 3 | 1,653.60 |
| 06/19/2026 13:20 | 5 | 1,653.60 |
| 06/19/2026 13:20 | 10 | 1,653.60 |
| 06/19/2026 13:20 | 10 | 1,653.40 |
| 06/19/2026 13:20 | 1 | 1,653.40 |
| 06/19/2026 13:20 | 1 | 1,653.40 |
| 06/19/2026 13:20 | 4 | 1,653.40 |
| 06/19/2026 13:20 | 10 | 1,653.40 |
| 06/19/2026 13:20 | 1 | 1,653.40 |
| 06/19/2026 13:20 | 4 | 1,653.40 |
| 06/19/2026 13:20 | 10 | 1,653.40 |
| 06/19/2026 13:20 | 7 | 1,653.40 |
| 06/19/2026 13:20 | 4 | 1,653.40 |
| 06/19/2026 13:20 | 10 | 1,653.40 |
| 06/19/2026 13:20 | 14 | 1,653.40 |
| 06/19/2026 13:20 | 5 | 1,653.40 |
| 06/19/2026 13:20 | 5 | 1,653.40 |
| 06/19/2026 13:20 | 5 | 1,653.40 |
| 06/19/2026 13:20 | 10 | 1,653.40 |
| 06/19/2026 13:20 | 5 | 1,653.40 |
| 06/19/2026 13:20 | 5 | 1,653.40 |
| 06/19/2026 13:20 | 15 | 1,653.40 |
| 06/19/2026 13:20 | 14 | 1,653.40 |
| 06/19/2026 13:20 | 15 | 1,653.40 |
| 06/19/2026 13:20 | 10 | 1,653.40 |
| 06/19/2026 13:20 | 3 | 1,653.40 |
| 06/19/2026 13:20 | 50 | 1,653.40 |
| 06/19/2026 13:20 | 6 | 1,653.20 |
| 06/19/2026 13:20 | 3 | 1,653.20 |
| 06/19/2026 13:20 | 3 | 1,653.20 |
| 06/19/2026 13:20 | 100 | 1,653.20 |
| 06/19/2026 13:20 | 5 | 1,653.00 |
| 06/19/2026 13:20 | 7 | 1,653.00 |
| 06/19/2026 13:20 | 5 | 1,653.00 |
| 06/19/2026 13:20 | 10 | 1,653.00 |
| 06/19/2026 13:20 | 11 | 1,652.80 |
| 06/19/2026 13:20 | 2 | 1,653.00 |
| 06/19/2026 13:20 | 8 | 1,653.00 |
| 06/19/2026 13:20 | 5 | 1,653.00 |
| 06/19/2026 13:20 | 10 | 1,653.00 |
| 06/19/2026 13:20 | 7 | 1,653.00 |
| 06/19/2026 13:20 | 10 | 1,653.00 |
| 06/19/2026 13:20 | 3 | 1,653.00 |
| 06/19/2026 13:20 | 4 | 1,653.00 |
| 06/19/2026 13:20 | 10 | 1,653.00 |
| 06/19/2026 13:20 | 30 | 1,653.00 |
| 06/19/2026 13:20 | 6 | 1,653.00 |
| 06/19/2026 13:20 | 125 | 1,653.00 |
| 06/19/2026 13:20 | 10 | 1,653.00 |
| 06/19/2026 13:20 | 7 | 1,652.80 |
| 06/19/2026 13:20 | 4 | 1,652.80 |
| 06/19/2026 13:20 | 24 | 1,652.80 |
| 06/19/2026 13:20 | 7 | 1,652.80 |
| 06/19/2026 13:20 | 5 | 1,652.40 |
| 06/19/2026 13:20 | 3 | 1,651.40 |
| 06/19/2026 13:20 | 10 | 1,651.40 |
| 06/19/2026 13:20 | 3 | 1,651.60 |
| 06/19/2026 13:20 | 3 | 1,651.80 |
| 06/19/2026 13:20 | 10 | 1,651.60 |
| 06/19/2026 13:20 | 10 | 1,652.20 |
| 06/19/2026 13:20 | 10 | 1,652.20 |
| 06/19/2026 13:20 | 4 | 1,652.20 |
| 06/19/2026 13:20 | 10 | 1,652.20 |
| 06/19/2026 13:20 | 3 | 1,652.00 |
| 06/19/2026 13:20 | 10 | 1,652.00 |
| 06/19/2026 13:20 | 10 | 1,652.00 |
| 06/19/2026 13:20 | 11 | 1,652.00 |
| 06/19/2026 13:20 | 4 | 1,652.00 |
| 06/19/2026 13:20 | 10 | 1,652.00 |
| 06/19/2026 13:20 | 3 | 1,651.80 |
| 06/19/2026 13:20 | 11 | 1,651.80 |
| 06/19/2026 13:20 | 10 | 1,651.80 |
| 06/19/2026 13:20 | 6 | 1,651.80 |
| 06/19/2026 13:20 | 5 | 1,651.80 |
| 06/19/2026 13:20 | 10 | 1,651.80 |
| 06/19/2026 13:20 | 4 | 1,651.80 |
| 06/19/2026 13:20 | 10 | 1,651.80 |
| 06/19/2026 13:20 | 3 | 1,651.60 |
| 06/19/2026 13:20 | 2 | 1,651.60 |
| 06/19/2026 13:20 | 6 | 1,651.60 |
| 06/19/2026 13:20 | 6 | 1,651.60 |
| 06/19/2026 13:20 | 10 | 1,651.60 |
| 06/19/2026 13:20 | 3 | 1,651.60 |
| 06/19/2026 13:20 | 3 | 1,651.60 |
| 06/19/2026 13:20 | 5 | 1,652.00 |
| 06/19/2026 13:20 | 3 | 1,652.00 |
| 06/19/2026 13:19 | 52 | 1,652.40 |
| 06/19/2026 13:19 | 3 | 1,652.40 |
| 06/19/2026 13:19 | 10 | 1,652.40 |
| 06/19/2026 13:19 | 10 | 1,652.40 |
| 06/19/2026 13:19 | 4 | 1,652.40 |
| 06/19/2026 13:19 | 10 | 1,652.40 |
| 06/19/2026 13:19 | 4 | 1,652.20 |
| 06/19/2026 13:19 | 3 | 1,652.20 |
| 06/19/2026 13:19 | 7 | 1,652.20 |
| 06/19/2026 13:19 | 15 | 1,652.40 |
| 06/19/2026 13:19 | 5 | 1,652.40 |
| 06/19/2026 13:19 | 10 | 1,652.40 |
| 06/19/2026 13:19 | 15 | 1,652.40 |
| 06/19/2026 13:19 | 15 | 1,652.40 |
| 06/19/2026 13:19 | 10 | 1,652.40 |
| 06/19/2026 13:19 | 5 | 1,652.40 |
| 06/19/2026 13:19 | 13 | 1,652.40 |
| 06/19/2026 13:19 | 5 | 1,652.40 |
| 06/19/2026 13:19 | 10 | 1,652.40 |
| 06/19/2026 13:19 | 5 | 1,652.80 |
| 06/19/2026 13:19 | 7 | 1,652.80 |
| 06/19/2026 13:19 | 10 | 1,652.60 |
| 06/19/2026 13:19 | 4 | 1,652.60 |
| 06/19/2026 13:19 | 10 | 1,652.60 |
| 06/19/2026 13:19 | 5 | 1,652.60 |
| 06/19/2026 13:19 | 7 | 1,652.60 |
| 06/19/2026 13:19 | 5 | 1,652.60 |
| 06/19/2026 13:19 | 4 | 1,652.60 |
| 06/19/2026 13:19 | 3 | 1,652.60 |
| 06/19/2026 13:19 | 10 | 1,652.60 |
| 06/19/2026 13:19 | 5 | 1,652.60 |
| 06/19/2026 13:19 | 4 | 1,652.60 |
| 06/19/2026 13:19 | 1 | 1,652.60 |
| 06/19/2026 13:19 | 1 | 1,652.40 |
| 06/19/2026 13:19 | 7 | 1,652.40 |
| 06/19/2026 13:19 | 6 | 1,652.60 |
| 06/19/2026 13:19 | 5 | 1,652.60 |
| 06/19/2026 13:19 | 5 | 1,652.60 |
| 06/19/2026 13:19 | 2 | 1,652.60 |
| 06/19/2026 13:19 | 15 | 1,652.60 |
| 06/19/2026 13:19 | 6 | 1,652.70 |
| 06/19/2026 13:19 | 3 | 1,652.60 |
| 06/19/2026 13:19 | 1 | 1,652.60 |
| 06/19/2026 13:19 | 5 | 1,652.60 |
| 06/19/2026 13:19 | 5 | 1,652.60 |
| 06/19/2026 13:19 | 10 | 1,652.80 |
| 06/19/2026 13:19 | 6 | 1,652.50 |
| 06/19/2026 13:19 | 5 | 1,652.40 |
| 06/19/2026 13:19 | 5 | 1,652.40 |
| 06/19/2026 13:19 | 4 | 1,652.40 |
| 06/19/2026 13:19 | 1 | 1,652.40 |
| 06/19/2026 13:19 | 10 | 1,652.40 |
| 06/19/2026 13:19 | 5 | 1,652.40 |
| 06/19/2026 13:19 | 4 | 1,652.40 |
| 06/19/2026 13:19 | 6 | 1,652.40 |
| 06/19/2026 13:19 | 4 | 1,652.40 |
| 06/19/2026 13:19 | 1 | 1,652.40 |
| 06/19/2026 13:19 | 6 | 1,652.40 |
| 06/19/2026 13:19 | 5 | 1,652.40 |
| 06/19/2026 13:19 | 10 | 1,652.40 |
| 06/19/2026 13:19 | 8 | 1,652.40 |
| 06/19/2026 13:19 | 2 | 1,652.40 |
| 06/19/2026 13:19 | 9 | 1,652.40 |
| 06/19/2026 13:19 | 1 | 1,652.40 |
| 06/19/2026 13:19 | 3 | 1,652.40 |
| 06/19/2026 13:19 | 15 | 1,652.40 |
| 06/19/2026 13:19 | 4 | 1,652.40 |
| 06/19/2026 13:19 | 1 | 1,652.40 |
| 06/19/2026 13:19 | 3 | 1,652.40 |
| 06/19/2026 13:19 | 10 | 1,652.40 |
| 06/19/2026 13:19 | 1 | 1,652.40 |
| 06/19/2026 13:19 | 1 | 1,652.40 |
| 06/19/2026 13:19 | 15 | 1,652.40 |
| 06/19/2026 13:19 | 1 | 1,652.40 |
| 06/19/2026 13:19 | 15 | 1,652.40 |
| 06/19/2026 13:19 | 1 | 1,652.40 |
| 06/19/2026 13:19 | 15 | 1,652.40 |
| 06/19/2026 13:19 | 11 | 1,652.40 |
| 06/19/2026 13:19 | 5 | 1,652.40 |
| 06/19/2026 13:19 | 10 | 1,652.40 |
| 06/19/2026 13:19 | 15 | 1,652.40 |
| 06/19/2026 13:19 | 15 | 1,652.40 |
| 06/19/2026 13:19 | 15 | 1,652.40 |
| 06/19/2026 13:19 | 5 | 1,652.40 |
| 06/19/2026 13:19 | 5 | 1,652.40 |
| 06/19/2026 13:19 | 10 | 1,652.40 |
| 06/19/2026 13:19 | 5 | 1,652.40 |
| 06/19/2026 13:19 | 10 | 1,652.40 |
| 06/19/2026 13:19 | 5 | 1,652.40 |
| 06/19/2026 13:19 | 10 | 1,652.40 |
| 06/19/2026 13:19 | 1 | 1,652.40 |
| 06/19/2026 13:19 | 14 | 1,652.40 |
| 06/19/2026 13:19 | 1 | 1,652.40 |
| 06/19/2026 13:19 | 9 | 1,652.40 |
| 06/19/2026 13:19 | 1 | 1,652.40 |
| 06/19/2026 13:19 | 14 | 1,652.40 |
| 06/19/2026 13:19 | 13 | 1,652.40 |
| 06/19/2026 13:19 | 1 | 1,652.40 |
| 06/19/2026 13:19 | 14 | 1,652.40 |
| 06/19/2026 13:19 | 1 | 1,652.40 |
| 06/19/2026 13:19 | 15 | 1,652.40 |
| 06/19/2026 13:19 | 1 | 1,652.40 |
| 06/19/2026 13:19 | 15 | 1,652.40 |
| 06/19/2026 13:19 | 1 | 1,652.40 |
| 06/19/2026 13:19 | 15 | 1,652.40 |
| 06/19/2026 13:19 | 1 | 1,652.40 |
| 06/19/2026 13:19 | 15 | 1,652.40 |
| 06/19/2026 13:19 | 9 | 1,652.40 |
| 06/19/2026 13:19 | 5 | 1,652.40 |
| 06/19/2026 13:19 | 10 | 1,652.40 |
| 06/19/2026 13:19 | 5 | 1,652.40 |
| 06/19/2026 13:19 | 5 | 1,652.40 |
| 06/19/2026 13:19 | 10 | 1,652.40 |
| 06/19/2026 13:19 | 1 | 1,652.40 |
| 06/19/2026 13:19 | 15 | 1,652.40 |
| 06/19/2026 13:19 | 1 | 1,652.40 |
| 06/19/2026 13:19 | 15 | 1,652.40 |
| 06/19/2026 13:19 | 1 | 1,652.40 |
| 06/19/2026 13:19 | 15 | 1,652.40 |
| 06/19/2026 13:19 | 11 | 1,652.40 |
| 06/19/2026 13:19 | 5 | 1,652.40 |
| 06/19/2026 13:19 | 10 | 1,652.40 |
| 06/19/2026 13:19 | 6 | 1,652.40 |
| 06/19/2026 13:19 | 9 | 1,652.40 |
| 06/19/2026 13:19 | 6 | 1,652.40 |
| 06/19/2026 13:19 | 10 | 1,652.40 |
| 06/19/2026 13:19 | 5 | 1,652.40 |
| 06/19/2026 13:19 | 2 | 1,652.40 |
| 06/19/2026 13:19 | 1 | 1,652.40 |
| 06/19/2026 13:19 | 14 | 1,652.40 |
| 06/19/2026 13:19 | 13 | 1,652.40 |
| 06/19/2026 13:19 | 1 | 1,652.40 |
| 06/19/2026 13:19 | 14 | 1,652.40 |
| 06/19/2026 13:19 | 9 | 1,652.40 |
| 06/19/2026 13:19 | 5 | 1,652.40 |
| 06/19/2026 13:19 | 10 | 1,652.40 |
| 06/19/2026 13:19 | 15 | 1,652.40 |
| 06/19/2026 13:19 | 15 | 1,652.40 |
| 06/19/2026 13:19 | 1 | 1,652.60 |
| 06/19/2026 13:19 | 3 | 1,652.80 |
| 06/19/2026 13:19 | 3 | 1,652.60 |
| 06/19/2026 13:19 | 4 | 1,652.40 |
| 06/19/2026 13:19 | 4 | 1,652.40 |
| 06/19/2026 13:19 | 5 | 1,652.40 |
| 06/19/2026 13:19 | 8 | 1,652.40 |
| 06/19/2026 13:19 | 10 | 1,652.40 |
| 06/19/2026 13:19 | 8 | 1,652.40 |
| 06/19/2026 13:19 | 12 | 1,652.40 |
| 06/19/2026 13:19 | 3 | 1,652.40 |
| 06/19/2026 13:19 | 5 | 1,652.20 |
| 06/19/2026 13:19 | 3 | 1,652.20 |
| 06/19/2026 13:19 | 2 | 1,652.20 |
| 06/19/2026 13:19 | 5 | 1,652.00 |
| 06/19/2026 13:19 | 10 | 1,651.80 |
| 06/19/2026 13:19 | 5 | 1,651.80 |
| 06/19/2026 13:19 | 7 | 1,651.60 |
| 06/19/2026 13:19 | 5 | 1,651.60 |
| 06/19/2026 13:19 | 2 | 1,651.60 |
| 06/19/2026 13:19 | 8 | 1,651.60 |
| 06/19/2026 13:19 | 2 | 1,651.80 |
| 06/19/2026 13:19 | 8 | 1,651.80 |
| 06/19/2026 13:19 | 5 | 1,652.00 |
| 06/19/2026 13:19 | 5 | 1,652.00 |
| 06/19/2026 13:19 | 3 | 1,652.00 |
| 06/19/2026 13:19 | 3 | 1,652.00 |
| 06/19/2026 13:19 | 5 | 1,652.00 |
| 06/19/2026 13:19 | 5 | 1,652.00 |
| 06/19/2026 13:19 | 10 | 1,652.00 |
| 06/19/2026 13:19 | 10 | 1,652.20 |
| 06/19/2026 13:19 | 5 | 1,652.20 |
| 06/19/2026 13:19 | 3 | 1,652.20 |
| 06/19/2026 13:19 | 2 | 1,652.00 |
| 06/19/2026 13:19 | 3 | 1,652.00 |
| 06/19/2026 13:19 | 2 | 1,652.00 |
| 06/19/2026 13:19 | 40 | 1,652.00 |
| 06/19/2026 13:19 | 3 | 1,652.00 |
| 06/19/2026 13:19 | 28 | 1,652.00 |
| 06/19/2026 13:19 | 4 | 1,652.00 |
| 06/19/2026 13:19 | 2 | 1,652.00 |
| 06/19/2026 13:19 | 1 | 1,652.00 |
| 06/19/2026 13:19 | 31 | 1,652.00 |
| 06/19/2026 13:19 | 37 | 1,652.00 |
| 06/19/2026 13:19 | 25 | 1,652.00 |
| 06/19/2026 13:19 | 23 | 1,652.00 |
| 06/19/2026 13:19 | 32 | 1,652.00 |
| 06/19/2026 13:19 | 5 | 1,651.60 |
| 06/19/2026 13:19 | 1 | 1,651.80 |
| 06/19/2026 13:19 | 10 | 1,651.80 |
| 06/19/2026 13:19 | 3 | 1,651.80 |
| 06/19/2026 13:19 | 5 | 1,651.60 |
| 06/19/2026 13:19 | 8 | 1,651.60 |
| 06/19/2026 13:19 | 5 | 1,651.40 |
| 06/19/2026 13:19 | 3 | 1,651.20 |
| 06/19/2026 13:19 | 2 | 1,651.20 |
| 06/19/2026 13:19 | 14 | 1,651.00 |
| 06/19/2026 13:19 | 10 | 1,651.00 |
| 06/19/2026 13:19 | 10 | 1,650.80 |
| 06/19/2026 13:19 | 3 | 1,651.00 |
| 06/19/2026 13:19 | 100 | 1,651.00 |
| 06/19/2026 13:19 | 25 | 1,651.00 |
| 06/19/2026 13:19 | 4 | 1,651.00 |
| 06/19/2026 13:19 | 6 | 1,650.80 |
| 06/19/2026 13:19 | 8 | 1,650.80 |
| 06/19/2026 13:19 | 6 | 1,650.60 |
| 06/19/2026 13:19 | 5 | 1,650.40 |
| 06/19/2026 13:19 | 4 | 1,650.40 |
| 06/19/2026 13:19 | 6 | 1,650.40 |
| 06/19/2026 13:19 | 3 | 1,650.40 |
| 06/19/2026 13:19 | 19 | 1,650.20 |
| 06/19/2026 13:19 | 4 | 1,650.20 |
| 06/19/2026 13:19 | 2 | 1,650.20 |
| 06/19/2026 13:19 | 5 | 1,650.20 |
| 06/19/2026 13:19 | 17 | 1,650.20 |
| 06/19/2026 13:19 | 3 | 1,650.20 |
| 06/19/2026 13:19 | 10 | 1,650.20 |
| 06/19/2026 13:18 | 3 | 1,650.80 |
| 06/19/2026 13:18 | 5 | 1,650.80 |
| 06/19/2026 13:18 | 4 | 1,650.60 |
| 06/19/2026 13:18 | 6 | 1,650.60 |
| 06/19/2026 13:18 | 5 | 1,650.60 |
| 06/19/2026 13:18 | 5 | 1,650.60 |
| 06/19/2026 13:18 | 2 | 1,650.60 |
| 06/19/2026 13:18 | 1 | 1,650.60 |
| 06/19/2026 13:18 | 6 | 1,650.60 |
| 06/19/2026 13:18 | 3 | 1,650.40 |
| 06/19/2026 13:18 | 10 | 1,650.40 |
| 06/19/2026 13:18 | 2 | 1,650.20 |
| 06/19/2026 13:18 | 12 | 1,650.20 |
| 06/19/2026 13:18 | 4 | 1,650.20 |
| 06/19/2026 13:18 | 230 | 1,650.20 |
| 06/19/2026 13:18 | 1 | 1,650.20 |
| 06/19/2026 13:18 | 13 | 1,650.20 |
| 06/19/2026 13:18 | 1 | 1,650.20 |
| 06/19/2026 13:18 | 49 | 1,650.20 |
| 06/19/2026 13:18 | 10 | 1,650.20 |
| 06/19/2026 13:18 | 10 | 1,650.40 |
| 06/19/2026 13:18 | 10 | 1,650.40 |
| 06/19/2026 13:18 | 10 | 1,650.60 |
| 06/19/2026 13:18 | 5 | 1,650.60 |
| 06/19/2026 13:18 | 7 | 1,650.80 |
| 06/19/2026 13:18 | 3 | 1,650.80 |
| 06/19/2026 13:18 | 5 | 1,650.80 |
| 06/19/2026 13:18 | 4 | 1,650.60 |
| 06/19/2026 13:18 | 6 | 1,650.60 |
| 06/19/2026 13:18 | 7 | 1,650.40 |
| 06/19/2026 13:18 | 10 | 1,650.40 |
| 06/19/2026 13:18 | 3 | 1,650.40 |
| 06/19/2026 13:18 | 5 | 1,650.40 |
| 06/19/2026 13:18 | 1 | 1,650.40 |
| 06/19/2026 13:18 | 3 | 1,650.40 |
| 06/19/2026 13:18 | 5 | 1,650.40 |
| 06/19/2026 13:18 | 8 | 1,650.40 |
| 06/19/2026 13:18 | 7 | 1,650.40 |
| 06/19/2026 13:18 | 5 | 1,650.40 |
| 06/19/2026 13:18 | 10 | 1,650.40 |
| 06/19/2026 13:18 | 8 | 1,650.20 |
| 06/19/2026 13:18 | 8 | 1,650.40 |
| 06/19/2026 13:18 | 12 | 1,650.40 |
| 06/19/2026 13:18 | 6 | 1,650.40 |
| 06/19/2026 13:18 | 7 | 1,650.40 |
| 06/19/2026 13:18 | 3 | 1,650.40 |
| 06/19/2026 13:18 | 10 | 1,650.40 |
| 06/19/2026 13:18 | 7 | 1,650.20 |
| 06/19/2026 13:18 | 3 | 1,650.20 |
| 06/19/2026 13:18 | 3 | 1,650.20 |
| 06/19/2026 13:18 | 5 | 1,650.20 |
| 06/19/2026 13:18 | 20 | 1,650.00 |
| 06/19/2026 13:18 | 7 | 1,650.20 |
| 06/19/2026 13:18 | 10 | 1,650.20 |
| 06/19/2026 13:18 | 3 | 1,650.20 |
| 06/19/2026 13:18 | 5 | 1,650.20 |
| 06/19/2026 13:18 | 2 | 1,650.20 |
| 06/19/2026 13:18 | 2 | 1,650.20 |
| 06/19/2026 13:18 | 5 | 1,650.20 |
| 06/19/2026 13:18 | 5 | 1,650.20 |
| 06/19/2026 13:18 | 5 | 1,650.40 |
| 06/19/2026 13:18 | 5 | 1,650.40 |
| 06/19/2026 13:18 | 6 | 1,650.40 |
| 06/19/2026 13:18 | 10 | 1,650.40 |
| 06/19/2026 13:18 | 3 | 1,650.40 |
| 06/19/2026 13:18 | 4 | 1,650.40 |
| 06/19/2026 13:18 | 6 | 1,650.40 |
| 06/19/2026 13:18 | 7 | 1,650.40 |
| 06/19/2026 13:18 | 10 | 1,650.40 |
| 06/19/2026 13:18 | 3 | 1,650.20 |
| 06/19/2026 13:18 | 10 | 1,650.20 |
| 06/19/2026 13:18 | 10 | 1,650.00 |
| 06/19/2026 13:18 | 6 | 1,649.80 |
| 06/19/2026 13:18 | 3 | 1,649.60 |
| 06/19/2026 13:18 | 2 | 1,649.60 |
| 06/19/2026 13:18 | 2 | 1,649.60 |
| 06/19/2026 13:18 | 1 | 1,649.60 |
| 06/19/2026 13:18 | 4 | 1,649.60 |
| 06/19/2026 13:18 | 5 | 1,649.60 |
| 06/19/2026 13:18 | 5 | 1,649.60 |
| 06/19/2026 13:18 | 1 | 1,649.80 |
| 06/19/2026 13:18 | 1 | 1,650.00 |
| 06/19/2026 13:17 | 2 | 1,650.20 |
| 06/19/2026 13:17 | 5 | 1,650.20 |
| 06/19/2026 13:17 | 5 | 1,650.20 |
| 06/19/2026 13:17 | 20 | 1,650.00 |
| 06/19/2026 13:17 | 19 | 1,650.00 |
| 06/19/2026 13:17 | 2 | 1,649.60 |
| 06/19/2026 13:17 | 3 | 1,649.60 |
| 06/19/2026 13:17 | 5 | 1,649.60 |
| 06/19/2026 13:17 | 2 | 1,649.40 |
| 06/19/2026 13:17 | 10 | 1,649.40 |
| 06/19/2026 13:17 | 5 | 1,649.40 |
| 06/19/2026 13:17 | 2 | 1,649.40 |
| 06/19/2026 13:17 | 10 | 1,649.60 |
| 06/19/2026 13:17 | 3 | 1,649.80 |
| 06/19/2026 13:17 | 8 | 1,649.80 |
| 06/19/2026 13:17 | 5 | 1,649.80 |
| 06/19/2026 13:17 | 3 | 1,649.60 |
| 06/19/2026 13:17 | 10 | 1,649.60 |
| 06/19/2026 13:17 | 2 | 1,649.40 |
| 06/19/2026 13:17 | 3 | 1,649.40 |
| 06/19/2026 13:17 | 3 | 1,649.20 |
| 06/19/2026 13:17 | 331 | 1,649.20 |
| 06/19/2026 13:17 | 13 | 1,649.20 |
| 06/19/2026 13:17 | 21 | 1,649.20 |
| 06/19/2026 13:17 | 7 | 1,649.20 |
| 06/19/2026 13:17 | 66 | 1,649.20 |
| 06/19/2026 13:17 | 3 | 1,649.00 |
| 06/19/2026 13:17 | 10 | 1,649.00 |
| 06/19/2026 13:17 | 5 | 1,649.20 |
| 06/19/2026 13:17 | 5 | 1,649.20 |
| 06/19/2026 13:17 | 3 | 1,649.20 |
| 06/19/2026 13:17 | 10 | 1,649.20 |
| 06/19/2026 13:17 | 3 | 1,649.60 |
| 06/19/2026 13:17 | 51 | 1,649.60 |
| 06/19/2026 13:17 | 3 | 1,649.80 |
| 06/19/2026 13:17 | 10 | 1,649.80 |
| 06/19/2026 13:17 | 5 | 1,649.80 |
| 06/19/2026 13:17 | 13 | 1,649.80 |
| 06/19/2026 13:17 | 7 | 1,649.80 |
| 06/19/2026 13:17 | 5 | 1,650.20 |
| 06/19/2026 13:17 | 6 | 1,649.80 |
| 06/19/2026 13:17 | 22 | 1,649.60 |
| 06/19/2026 13:17 | 3 | 1,649.60 |
| 06/19/2026 13:17 | 5 | 1,649.40 |
| 06/19/2026 13:17 | 10 | 1,649.20 |
| 06/19/2026 13:17 | 3 | 1,649.20 |
| 06/19/2026 13:17 | 10 | 1,649.20 |
| 06/19/2026 13:17 | 5 | 1,649.20 |
| 06/19/2026 13:17 | 10 | 1,649.40 |
| 06/19/2026 13:17 | 10 | 1,649.20 |
| 06/19/2026 13:17 | 10 | 1,649.40 |
| 06/19/2026 13:17 | 4 | 1,649.20 |
| 06/19/2026 13:17 | 5 | 1,649.20 |
| 06/19/2026 13:17 | 10 | 1,649.20 |
| 06/19/2026 13:17 | 1 | 1,648.80 |
| 06/19/2026 13:17 | 10 | 1,648.60 |
| 06/19/2026 13:17 | 3 | 1,648.80 |
| 06/19/2026 13:17 | 4 | 1,649.00 |
| 06/19/2026 13:17 | 4 | 1,649.00 |
| 06/19/2026 13:17 | 3 | 1,649.00 |
| 06/19/2026 13:17 | 3 | 1,649.20 |
| 06/19/2026 13:17 | 5 | 1,649.40 |
| 06/19/2026 13:17 | 1 | 1,649.40 |
| 06/19/2026 13:17 | 1 | 1,649.40 |
| 06/19/2026 13:17 | 1 | 1,649.40 |
| 06/19/2026 13:17 | 7 | 1,649.60 |
| 06/19/2026 13:17 | 3 | 1,649.60 |
| 06/19/2026 13:17 | 10 | 1,649.80 |
| 06/19/2026 13:17 | 2 | 1,650.00 |
| 06/19/2026 13:17 | 10 | 1,649.80 |
| 06/19/2026 13:17 | 10 | 1,650.00 |
| 06/19/2026 13:17 | 14 | 1,649.60 |
| 06/19/2026 13:17 | 12 | 1,649.60 |
| 06/19/2026 13:17 | 3 | 1,649.60 |
| 06/19/2026 13:17 | 15 | 1,649.60 |
| 06/19/2026 13:17 | 5 | 1,649.80 |
| 06/19/2026 13:17 | 3 | 1,649.80 |
| 06/19/2026 13:17 | 14 | 1,650.00 |
| 06/19/2026 13:17 | 10 | 1,650.00 |
| 06/19/2026 13:17 | 11 | 1,650.00 |
| 06/19/2026 13:17 | 6 | 1,650.00 |
| 06/19/2026 13:17 | 3 | 1,650.00 |
| 06/19/2026 13:17 | 3 | 1,650.00 |
| 06/19/2026 13:17 | 5 | 1,650.20 |
| 06/19/2026 13:17 | 10 | 1,650.40 |
| 06/19/2026 13:17 | 3 | 1,650.20 |
| 06/19/2026 13:17 | 10 | 1,650.40 |
| 06/19/2026 13:17 | 10 | 1,650.20 |
| 06/19/2026 13:17 | 7 | 1,650.20 |
| 06/19/2026 13:17 | 5 | 1,650.20 |
| 06/19/2026 13:17 | 3 | 1,650.20 |
| 06/19/2026 13:17 | 3 | 1,650.40 |
| 06/19/2026 13:17 | 4 | 1,650.40 |
| 06/19/2026 13:17 | 3 | 1,650.40 |
| 06/19/2026 13:17 | 2 | 1,650.60 |
| 06/19/2026 13:17 | 6 | 1,650.60 |
| 06/19/2026 13:17 | 12 | 1,650.60 |
| 06/19/2026 13:17 | 10 | 1,650.60 |
| 06/19/2026 13:17 | 11 | 1,650.60 |
| 06/19/2026 13:17 | 5 | 1,650.60 |
| 06/19/2026 13:17 | 3 | 1,650.60 |
| 06/19/2026 13:17 | 5 | 1,650.80 |
| 06/19/2026 13:17 | 12 | 1,650.80 |
| 06/19/2026 13:17 | 11 | 1,650.80 |
| 06/19/2026 13:17 | 11 | 1,650.80 |
| 06/19/2026 13:17 | 5 | 1,650.80 |
| 06/19/2026 13:17 | 3 | 1,650.80 |
| 06/19/2026 13:17 | 5 | 1,651.00 |
| 06/19/2026 13:17 | 3 | 1,651.00 |
| 06/19/2026 13:17 | 2 | 1,651.00 |
| 06/19/2026 13:17 | 5 | 1,650.80 |
| 06/19/2026 13:17 | 7 | 1,650.60 |
| 06/19/2026 13:17 | 6 | 1,650.60 |
| 06/19/2026 13:17 | 6 | 1,650.60 |
| 06/19/2026 13:17 | 3 | 1,650.60 |
| 06/19/2026 13:16 | 1 | 1,650.80 |
| 06/19/2026 13:16 | 5 | 1,650.80 |
| 06/19/2026 13:16 | 3 | 1,650.80 |
| 06/19/2026 13:16 | 10 | 1,650.80 |
| 06/19/2026 13:16 | 3 | 1,651.00 |
| 06/19/2026 13:16 | 5 | 1,651.00 |
| 06/19/2026 13:16 | 5 | 1,651.40 |
| 06/19/2026 13:16 | 10 | 1,651.40 |
| 06/19/2026 13:16 | 5 | 1,651.20 |
| 06/19/2026 13:16 | 7 | 1,651.40 |
| 06/19/2026 13:16 | 5 | 1,651.40 |
| 06/19/2026 13:16 | 3 | 1,651.40 |
| 06/19/2026 13:16 | 10 | 1,651.40 |
| 06/19/2026 13:16 | 33 | 1,651.00 |
| 06/19/2026 13:16 | 51 | 1,651.00 |
| 06/19/2026 13:16 | 5 | 1,651.00 |
| 06/19/2026 13:16 | 11 | 1,651.00 |
| 06/19/2026 13:16 | 14 | 1,651.00 |
| 06/19/2026 13:16 | 11 | 1,651.00 |
| 06/19/2026 13:16 | 3 | 1,651.00 |
| 06/19/2026 13:16 | 4 | 1,651.00 |
| 06/19/2026 13:16 | 10 | 1,651.00 |
| 06/19/2026 13:16 | 3 | 1,651.20 |
| 06/19/2026 13:16 | 5 | 1,651.20 |
| 06/19/2026 13:16 | 5 | 1,651.20 |
| 06/19/2026 13:16 | 10 | 1,651.20 |
| 06/19/2026 13:16 | 5 | 1,651.20 |
| 06/19/2026 13:16 | 5 | 1,651.40 |
| 06/19/2026 13:16 | 3 | 1,651.40 |
| 06/19/2026 13:16 | 5 | 1,651.40 |
| 06/19/2026 13:16 | 5 | 1,651.40 |
| 06/19/2026 13:16 | 5 | 1,651.40 |
| 06/19/2026 13:16 | 5 | 1,651.40 |
| 06/19/2026 13:16 | 10 | 1,651.40 |
| 06/19/2026 13:16 | 3 | 1,651.60 |
| 06/19/2026 13:16 | 3 | 1,651.60 |
| 06/19/2026 13:16 | 2 | 1,651.60 |
| 06/19/2026 13:16 | 1 | 1,651.60 |
| 06/19/2026 13:16 | 3 | 1,651.40 |
| 06/19/2026 13:16 | 10 | 1,651.20 |
| 06/19/2026 13:16 | 3 | 1,651.20 |
| 06/19/2026 13:16 | 6 | 1,651.00 |
| 06/19/2026 13:16 | 3 | 1,650.80 |
| 06/19/2026 13:16 | 5 | 1,650.80 |
| 06/19/2026 13:16 | 5 | 1,650.80 |
| 06/19/2026 13:16 | 5 | 1,650.60 |
| 06/19/2026 13:16 | 3 | 1,650.80 |
| 06/19/2026 13:16 | 5 | 1,650.60 |
| 06/19/2026 13:16 | 7 | 1,650.40 |
| 06/19/2026 13:16 | 11 | 1,650.40 |
| 06/19/2026 13:16 | 5 | 1,650.40 |
| 06/19/2026 13:16 | 3 | 1,650.40 |
| 06/19/2026 13:16 | 5 | 1,650.40 |
| 06/19/2026 13:16 | 10 | 1,650.40 |
| 06/19/2026 13:16 | 5 | 1,650.60 |
| 06/19/2026 13:16 | 10 | 1,650.60 |
| 06/19/2026 13:16 | 9 | 1,650.60 |
| 06/19/2026 13:16 | 5 | 1,650.40 |
| 06/19/2026 13:16 | 2 | 1,650.40 |
| 06/19/2026 13:16 | 6 | 1,650.00 |
| 06/19/2026 13:16 | 13 | 1,650.00 |
| 06/19/2026 13:16 | 5 | 1,650.00 |
| 06/19/2026 13:16 | 10 | 1,650.00 |
| 06/19/2026 13:16 | 10 | 1,650.20 |
| 06/19/2026 13:16 | 6 | 1,650.20 |
| 06/19/2026 13:16 | 5 | 1,650.00 |
| 06/19/2026 13:16 | 11 | 1,650.00 |
| 06/19/2026 13:16 | 19 | 1,650.00 |
| 06/19/2026 13:16 | 6 | 1,650.00 |
| 06/19/2026 13:16 | 17 | 1,650.00 |
| 06/19/2026 13:16 | 5 | 1,650.00 |
| 06/19/2026 13:16 | 3 | 1,650.00 |
| 06/19/2026 13:16 | 3 | 1,650.00 |
| 06/19/2026 13:16 | 5 | 1,650.20 |
| 06/19/2026 13:16 | 10 | 1,650.20 |
| 06/19/2026 13:16 | 6 | 1,650.20 |
| 06/19/2026 13:16 | 3 | 1,650.20 |
| 06/19/2026 13:16 | 1 | 1,650.20 |
| 06/19/2026 13:16 | 2 | 1,650.20 |
| 06/19/2026 13:16 | 3 | 1,650.20 |
| 06/19/2026 13:16 | 4 | 1,650.20 |
| 06/19/2026 13:16 | 1 | 1,650.20 |
| 06/19/2026 13:16 | 8 | 1,650.20 |
| 06/19/2026 13:16 | 24 | 1,650.20 |
| 06/19/2026 13:16 | 2 | 1,650.40 |
| 06/19/2026 13:16 | 7 | 1,650.40 |
| 06/19/2026 13:16 | 13 | 1,650.60 |
| 06/19/2026 13:16 | 5 | 1,650.60 |
| 06/19/2026 13:16 | 5 | 1,650.60 |
| 06/19/2026 13:16 | 10 | 1,650.60 |
| 06/19/2026 13:16 | 10 | 1,650.80 |
| 06/19/2026 13:16 | 5 | 1,650.80 |
| 06/19/2026 13:16 | 3 | 1,650.80 |
| 06/19/2026 13:16 | 5 | 1,650.80 |
| 06/19/2026 13:16 | 10 | 1,650.60 |
| 06/19/2026 13:16 | 3 | 1,650.40 |
| 06/19/2026 13:16 | 10 | 1,650.40 |
| 06/19/2026 13:16 | 5 | 1,650.40 |
| 06/19/2026 13:16 | 3 | 1,650.40 |
| 06/19/2026 13:16 | 5 | 1,650.60 |
| 06/19/2026 13:16 | 5 | 1,650.60 |
| 06/19/2026 13:16 | 5 | 1,650.60 |
| 06/19/2026 13:16 | 10 | 1,650.60 |
| 06/19/2026 13:16 | 5 | 1,651.00 |
| 06/19/2026 13:16 | 5 | 1,651.00 |
| 06/19/2026 13:16 | 10 | 1,651.00 |
| 06/19/2026 13:16 | 4 | 1,650.60 |
| 06/19/2026 13:16 | 15 | 1,650.60 |
| 06/19/2026 13:16 | 10 | 1,650.60 |
| 06/19/2026 13:16 | 3 | 1,650.60 |
| 06/19/2026 13:16 | 11 | 1,650.60 |
| 06/19/2026 13:16 | 1 | 1,650.60 |
| 06/19/2026 13:16 | 11 | 1,650.60 |
| 06/19/2026 13:16 | 4 | 1,650.80 |
| 06/19/2026 13:16 | 5 | 1,650.80 |
| 06/19/2026 13:16 | 3 | 1,650.80 |
| 06/19/2026 13:16 | 10 | 1,650.80 |
| 06/19/2026 13:16 | 5 | 1,650.80 |
| 06/19/2026 13:15 | 3 | 1,651.20 |
| 06/19/2026 13:15 | 5 | 1,651.20 |
| 06/19/2026 13:15 | 17 | 1,651.20 |
| 06/19/2026 13:15 | 5 | 1,651.60 |
| 06/19/2026 13:15 | 3 | 1,651.80 |
| 06/19/2026 13:15 | 3 | 1,651.80 |
| 06/19/2026 13:15 | 5 | 1,651.80 |
| 06/19/2026 13:15 | 5 | 1,651.80 |
| 06/19/2026 13:15 | 10 | 1,651.80 |
| 06/19/2026 13:15 | 10 | 1,651.60 |
| 06/19/2026 13:15 | 5 | 1,651.60 |
| 06/19/2026 13:15 | 3 | 1,651.80 |
| 06/19/2026 13:15 | 4 | 1,651.80 |
| 06/19/2026 13:15 | 5 | 1,651.80 |
| 06/19/2026 13:15 | 10 | 1,651.80 |
| 06/19/2026 13:15 | 4 | 1,651.80 |
| 06/19/2026 13:15 | 10 | 1,651.60 |
| 06/19/2026 13:15 | 10 | 1,651.60 |
| 06/19/2026 13:15 | 10 | 1,651.60 |
| 06/19/2026 13:15 | 10 | 1,651.50 |
| 06/19/2026 13:15 | 10 | 1,651.20 |
| 06/19/2026 13:15 | 3 | 1,651.20 |
| 06/19/2026 13:15 | 5 | 1,651.00 |
| 06/19/2026 13:15 | 5 | 1,651.00 |
| 06/19/2026 13:15 | 3 | 1,651.00 |
| 06/19/2026 13:15 | 10 | 1,651.00 |
| 06/19/2026 13:15 | 5 | 1,651.00 |
| 06/19/2026 13:15 | 2 | 1,650.80 |
| 06/19/2026 13:15 | 11 | 1,650.80 |
| 06/19/2026 13:15 | 11 | 1,650.80 |
| 06/19/2026 13:15 | 7 | 1,650.80 |
| 06/19/2026 13:15 | 10 | 1,650.80 |
| 06/19/2026 13:15 | 10 | 1,651.00 |
| 06/19/2026 13:15 | 14 | 1,650.80 |
| 06/19/2026 13:15 | 5 | 1,650.80 |
| 06/19/2026 13:15 | 5 | 1,650.80 |
| 06/19/2026 13:15 | 3 | 1,650.80 |
| 06/19/2026 13:15 | 10 | 1,650.80 |
| 06/19/2026 13:15 | 5 | 1,650.60 |
| 06/19/2026 13:15 | 1 | 1,650.40 |
| 06/19/2026 13:15 | 10 | 1,650.60 |
| 06/19/2026 13:15 | 5 | 1,650.60 |
| 06/19/2026 13:15 | 5 | 1,650.60 |
| 06/19/2026 13:15 | 15 | 1,650.60 |
| 06/19/2026 13:15 | 5 | 1,650.40 |
| 06/19/2026 13:15 | 1 | 1,650.40 |
| 06/19/2026 13:15 | 3 | 1,650.40 |
| 06/19/2026 13:15 | 5 | 1,650.60 |
| 06/19/2026 13:15 | 1 | 1,650.60 |
| 06/19/2026 13:15 | 3 | 1,650.60 |
| 06/19/2026 13:15 | 1 | 1,650.60 |
| 06/19/2026 13:15 | 10 | 1,650.60 |
| 06/19/2026 13:15 | 10 | 1,651.00 |
| 06/19/2026 13:15 | 5 | 1,651.00 |
| 06/19/2026 13:15 | 3 | 1,651.00 |
| 06/19/2026 13:15 | 5 | 1,651.00 |
| 06/19/2026 13:15 | 10 | 1,651.00 |
| 06/19/2026 13:15 | 5 | 1,651.80 |
| 06/19/2026 13:15 | 5 | 1,651.60 |
| 06/19/2026 13:15 | 8 | 1,651.60 |
| 06/19/2026 13:15 | 3 | 1,651.60 |
| 06/19/2026 13:15 | 10 | 1,651.60 |
| 06/19/2026 13:15 | 5 | 1,651.60 |
| 06/19/2026 13:15 | 7 | 1,651.00 |
| 06/19/2026 13:15 | 3 | 1,651.00 |
| 06/19/2026 13:15 | 5 | 1,651.00 |
| 06/19/2026 13:15 | 10 | 1,651.00 |
| 06/19/2026 13:15 | 10 | 1,651.00 |
| 06/19/2026 13:15 | 9 | 1,651.60 |
| 06/19/2026 13:15 | 7 | 1,651.40 |
| 06/19/2026 13:15 | 10 | 1,651.20 |
| 06/19/2026 13:15 | 5 | 1,651.20 |
| 06/19/2026 13:15 | 1 | 1,651.20 |
| 06/19/2026 13:15 | 5 | 1,651.60 |
| 06/19/2026 13:15 | 5 | 1,651.60 |
| 06/19/2026 13:15 | 5 | 1,651.60 |
| 06/19/2026 13:15 | 10 | 1,651.60 |
| 06/19/2026 13:15 | 5 | 1,651.40 |
| 06/19/2026 13:15 | 10 | 1,651.60 |
| 06/19/2026 13:15 | 5 | 1,651.60 |
| 06/19/2026 13:15 | 5 | 1,651.60 |
| 06/19/2026 13:15 | 5 | 1,651.60 |
| 06/19/2026 13:15 | 55 | 1,651.40 |
| 06/19/2026 13:15 | 10 | 1,651.20 |
| 06/19/2026 13:15 | 3 | 1,651.20 |
| 06/19/2026 13:15 | 4 | 1,651.20 |
| 06/19/2026 13:15 | 10 | 1,651.20 |
| 06/19/2026 13:15 | 13 | 1,651.20 |
| 06/19/2026 13:15 | 5 | 1,651.20 |
| 06/19/2026 13:15 | 10 | 1,651.00 |
| 06/19/2026 13:15 | 10 | 1,651.00 |
| 06/19/2026 13:15 | 6 | 1,651.00 |
| 06/19/2026 13:15 | 600 | 1,651.00 |
| 06/19/2026 13:15 | 32 | 1,651.00 |
| 06/19/2026 13:15 | 25 | 1,651.00 |
| 06/19/2026 13:15 | 2 | 1,651.00 |
| 06/19/2026 13:15 | 10 | 1,651.00 |
| 06/19/2026 13:15 | 10 | 1,651.00 |
| 06/19/2026 13:15 | 68 | 1,651.00 |
| 06/19/2026 13:15 | 2 | 1,651.00 |
| 06/19/2026 13:15 | 1 | 1,651.00 |
| 06/19/2026 13:15 | 10 | 1,650.80 |
| 06/19/2026 13:15 | 20 | 1,650.80 |
| 06/19/2026 13:15 | 9 | 1,650.80 |
| 06/19/2026 13:15 | 7 | 1,650.80 |
| 06/19/2026 13:15 | 3 | 1,650.80 |
| 06/19/2026 13:15 | 2 | 1,650.60 |
| 06/19/2026 13:15 | 10 | 1,650.60 |
| 06/19/2026 13:15 | 3 | 1,650.60 |
| 06/19/2026 13:15 | 10 | 1,650.60 |
| 06/19/2026 13:15 | 16 | 1,650.40 |
| 06/19/2026 13:15 | 2 | 1,650.40 |
| 06/19/2026 13:15 | 10 | 1,650.40 |
| 06/19/2026 13:15 | 10 | 1,650.20 |
| 06/19/2026 13:15 | 26 | 1,650.00 |
| 06/19/2026 13:15 | 44 | 1,650.00 |
| 06/19/2026 13:15 | 20 | 1,649.60 |
| 06/19/2026 13:15 | 8 | 1,649.60 |
| 06/19/2026 13:15 | 10 | 1,649.60 |
| 06/19/2026 13:15 | 14 | 1,649.80 |
| 06/19/2026 13:15 | 41 | 1,650.00 |
| 06/19/2026 13:15 | 10 | 1,650.00 |
| 06/19/2026 13:15 | 49 | 1,650.00 |
| 06/19/2026 13:15 | 2 | 1,650.00 |
| 06/19/2026 13:15 | 10 | 1,650.00 |
| 06/19/2026 13:15 | 50 | 1,650.00 |
| 06/19/2026 13:15 | 30 | 1,650.00 |
| 06/19/2026 13:15 | 7 | 1,650.00 |
| 06/19/2026 13:15 | 3 | 1,650.00 |
| 06/19/2026 13:15 | 9 | 1,650.00 |
| 06/19/2026 13:15 | 2 | 1,650.00 |
| 06/19/2026 13:15 | 3 | 1,650.00 |
| 06/19/2026 13:15 | 2 | 1,650.00 |
| 06/19/2026 13:15 | 179 | 1,650.00 |
| 06/19/2026 13:15 | 135 | 1,650.00 |
| 06/19/2026 13:15 | 86 | 1,650.00 |
| 06/19/2026 13:15 | 600 | 1,650.00 |
| 06/19/2026 13:15 | 100 | 1,650.00 |
| 06/19/2026 13:15 | 2 | 1,650.00 |
| 06/19/2026 13:15 | 40 | 1,650.00 |
| 06/19/2026 13:15 | 5 | 1,650.00 |
| 06/19/2026 13:15 | 17 | 1,650.00 |
| 06/19/2026 13:15 | 1 | 1,650.00 |
| 06/19/2026 13:15 | 6 | 1,650.00 |
| 06/19/2026 13:15 | 12 | 1,650.00 |
| 06/19/2026 13:15 | 15 | 1,650.00 |
| 06/19/2026 13:15 | 7 | 1,650.00 |
| 06/19/2026 13:15 | 25 | 1,650.00 |
| 06/19/2026 13:15 | 1 | 1,650.00 |
| 06/19/2026 13:15 | 9 | 1,650.00 |
| 06/19/2026 13:15 | 8 | 1,650.00 |
| 06/19/2026 13:15 | 2 | 1,650.00 |
| 06/19/2026 13:15 | 20 | 1,650.00 |
| 06/19/2026 13:15 | 10 | 1,650.00 |
| 06/19/2026 13:15 | 1 | 1,650.00 |
| 06/19/2026 13:15 | 1 | 1,650.00 |
| 06/19/2026 13:15 | 1 | 1,649.80 |
| 06/19/2026 13:15 | 1 | 1,649.80 |
| 06/19/2026 13:15 | 5 | 1,649.80 |
| 06/19/2026 13:15 | 3 | 1,649.80 |
| 06/19/2026 13:15 | 3 | 1,649.80 |
| 06/19/2026 13:15 | 3 | 1,649.80 |
| 06/19/2026 13:15 | 2 | 1,649.60 |
| 06/19/2026 13:15 | 5 | 1,649.60 |
| 06/19/2026 13:15 | 3 | 1,649.60 |
| 06/19/2026 13:15 | 15 | 1,649.60 |
| 06/19/2026 13:15 | 50 | 1,649.60 |
| 06/19/2026 13:15 | 3 | 1,649.40 |
| 06/19/2026 13:15 | 5 | 1,649.40 |
| 06/19/2026 13:15 | 10 | 1,649.40 |
| 06/19/2026 13:15 | 5 | 1,649.40 |
| 06/19/2026 13:15 | 8 | 1,649.40 |
| 06/19/2026 13:15 | 2 | 1,649.40 |
| 06/19/2026 13:15 | 3 | 1,649.20 |
| 06/19/2026 13:15 | 10 | 1,649.20 |
| 06/19/2026 13:15 | 1 | 1,649.00 |
| 06/19/2026 13:15 | 8 | 1,649.00 |
| 06/19/2026 13:15 | 9 | 1,648.80 |
| 06/19/2026 13:15 | 1 | 1,648.80 |
| 06/19/2026 13:15 | 5 | 1,648.60 |
| 06/19/2026 13:15 | 10 | 1,648.60 |
| 06/19/2026 13:15 | 2 | 1,647.80 |
| 06/19/2026 13:15 | 2 | 1,647.60 |
| 06/19/2026 13:14 | 3 | 1,647.80 |
| 06/19/2026 13:14 | 2 | 1,648.00 |
| 06/19/2026 13:14 | 6 | 1,648.00 |
| 06/19/2026 13:14 | 10 | 1,648.00 |
| 06/19/2026 13:14 | 5 | 1,648.60 |
| 06/19/2026 13:14 | 5 | 1,648.80 |
| 06/19/2026 13:14 | 14 | 1,648.80 |
| 06/19/2026 13:14 | 10 | 1,649.40 |
| 06/19/2026 13:14 | 3 | 1,649.40 |
| 06/19/2026 13:14 | 10 | 1,649.30 |
| 06/19/2026 13:14 | 10 | 1,649.00 |
| 06/19/2026 13:14 | 5 | 1,649.20 |
| 06/19/2026 13:14 | 2 | 1,649.20 |
| 06/19/2026 13:14 | 2 | 1,648.80 |
| 06/19/2026 13:14 | 12 | 1,648.80 |
| 06/19/2026 13:14 | 2 | 1,648.80 |
| 06/19/2026 13:14 | 2 | 1,648.80 |
| 06/19/2026 13:14 | 1 | 1,648.80 |
| 06/19/2026 13:14 | 13 | 1,648.60 |
| 06/19/2026 13:14 | 2 | 1,648.60 |
| 06/19/2026 13:14 | 5 | 1,648.60 |
| 06/19/2026 13:14 | 5 | 1,648.60 |
| 06/19/2026 13:14 | 12 | 1,649.40 |
| 06/19/2026 13:14 | 13 | 1,649.40 |
| 06/19/2026 13:14 | 29 | 1,649.40 |
| 06/19/2026 13:14 | 3 | 1,649.40 |
| 06/19/2026 13:14 | 3 | 1,649.40 |
| 06/19/2026 13:14 | 14 | 1,649.20 |
| 06/19/2026 13:14 | 5 | 1,649.20 |
| 06/19/2026 13:14 | 5 | 1,649.20 |
| 06/19/2026 13:14 | 3 | 1,649.20 |
| 06/19/2026 13:14 | 5 | 1,649.00 |
| 06/19/2026 13:14 | 3 | 1,649.00 |
| 06/19/2026 13:14 | 7 | 1,649.00 |
| 06/19/2026 13:14 | 2 | 1,649.00 |
| 06/19/2026 13:14 | 2 | 1,648.00 |
| 06/19/2026 13:14 | 4 | 1,648.00 |
| 06/19/2026 13:14 | 3 | 1,648.00 |
| 06/19/2026 13:14 | 29 | 1,648.00 |
| 06/19/2026 13:14 | 6 | 1,648.20 |
| 06/19/2026 13:14 | 14 | 1,648.20 |
| 06/19/2026 13:14 | 12 | 1,648.20 |
| 06/19/2026 13:14 | 13 | 1,648.20 |
| 06/19/2026 13:14 | 3 | 1,648.20 |
| 06/19/2026 13:14 | 5 | 1,648.20 |
| 06/19/2026 13:14 | 5 | 1,648.40 |
| 06/19/2026 13:14 | 5 | 1,648.40 |
| 06/19/2026 13:14 | 25 | 1,648.40 |
| 06/19/2026 13:14 | 14 | 1,648.40 |
| 06/19/2026 13:14 | 5 | 1,648.40 |
| 06/19/2026 13:14 | 13 | 1,648.40 |
| 06/19/2026 13:14 | 12 | 1,648.40 |
| 06/19/2026 13:14 | 3 | 1,648.40 |
| 06/19/2026 13:14 | 5 | 1,648.60 |
| 06/19/2026 13:14 | 3 | 1,648.60 |
| 06/19/2026 13:14 | 12 | 1,648.60 |
| 06/19/2026 13:14 | 6 | 1,648.60 |
| 06/19/2026 13:14 | 1 | 1,649.00 |
| 06/19/2026 13:14 | 3 | 1,649.00 |
| 06/19/2026 13:14 | 6 | 1,649.00 |
| 06/19/2026 13:14 | 5 | 1,649.00 |
| 06/19/2026 13:14 | 7 | 1,649.00 |
| 06/19/2026 13:14 | 3 | 1,649.00 |
| 06/19/2026 13:14 | 10 | 1,649.00 |
| 06/19/2026 13:14 | 3 | 1,648.80 |
| 06/19/2026 13:14 | 10 | 1,648.80 |
| 06/19/2026 13:14 | 3 | 1,648.60 |
| 06/19/2026 13:14 | 10 | 1,648.60 |
| 06/19/2026 13:14 | 7 | 1,648.60 |
| 06/19/2026 13:14 | 13 | 1,648.60 |
| 06/19/2026 13:14 | 6 | 1,648.40 |
| 06/19/2026 13:14 | 10 | 1,648.40 |
| 06/19/2026 13:14 | 10 | 1,648.40 |
| 06/19/2026 13:14 | 17 | 1,648.40 |
| 06/19/2026 13:14 | 5 | 1,648.40 |
| 06/19/2026 13:14 | 1 | 1,648.40 |
| 06/19/2026 13:14 | 5 | 1,648.60 |
| 06/19/2026 13:14 | 10 | 1,648.80 |
| 06/19/2026 13:14 | 3 | 1,649.00 |
| 06/19/2026 13:14 | 2 | 1,649.00 |
| 06/19/2026 13:14 | 3 | 1,648.80 |
| 06/19/2026 13:14 | 5 | 1,648.80 |
| 06/19/2026 13:14 | 10 | 1,648.60 |
| 06/19/2026 13:14 | 3 | 1,648.60 |
| 06/19/2026 13:14 | 6 | 1,648.80 |
| 06/19/2026 13:14 | 10 | 1,648.80 |
| 06/19/2026 13:14 | 3 | 1,648.60 |
| 06/19/2026 13:14 | 10 | 1,648.60 |
| 06/19/2026 13:14 | 5 | 1,648.40 |
| 06/19/2026 13:14 | 9 | 1,648.40 |
| 06/19/2026 13:14 | 11 | 1,648.40 |
| 06/19/2026 13:14 | 11 | 1,648.40 |
| 06/19/2026 13:14 | 10 | 1,648.40 |
| 06/19/2026 13:14 | 9 | 1,648.60 |
| 06/19/2026 13:14 | 11 | 1,648.60 |
| 06/19/2026 13:14 | 11 | 1,648.60 |
| 06/19/2026 13:14 | 10 | 1,648.60 |
| 06/19/2026 13:14 | 10 | 1,648.80 |
| 06/19/2026 13:14 | 10 | 1,649.00 |
| 06/19/2026 13:14 | 5 | 1,649.00 |
| 06/19/2026 13:14 | 3 | 1,649.00 |
| 06/19/2026 13:14 | 11 | 1,648.80 |
| 06/19/2026 13:14 | 11 | 1,648.80 |
| 06/19/2026 13:14 | 11 | 1,648.80 |
| 06/19/2026 13:14 | 5 | 1,648.80 |
| 06/19/2026 13:14 | 3 | 1,648.80 |
| 06/19/2026 13:14 | 11 | 1,648.60 |
| 06/19/2026 13:14 | 9 | 1,648.60 |
| 06/19/2026 13:14 | 5 | 1,648.60 |
| 06/19/2026 13:14 | 3 | 1,648.60 |
| 06/19/2026 13:14 | 5 | 1,648.40 |
| 06/19/2026 13:14 | 5 | 1,648.40 |
| 06/19/2026 13:14 | 3 | 1,648.40 |
| 06/19/2026 13:14 | 4 | 1,648.20 |
| 06/19/2026 13:14 | 1 | 1,648.20 |
| 06/19/2026 13:14 | 3 | 1,648.10 |
| 06/19/2026 13:14 | 3 | 1,648.20 |
| 06/19/2026 13:14 | 5 | 1,648.20 |
| 06/19/2026 13:14 | 5 | 1,648.00 |
| 06/19/2026 13:14 | 8 | 1,648.20 |
| 06/19/2026 13:14 | 4 | 1,648.20 |
| 06/19/2026 13:14 | 10 | 1,648.20 |
| 06/19/2026 13:14 | 8 | 1,648.20 |
| 06/19/2026 13:14 | 8 | 1,648.00 |
| 06/19/2026 13:14 | 10 | 1,648.20 |
| 06/19/2026 13:14 | 5 | 1,648.20 |
| 06/19/2026 13:14 | 108 | 1,648.00 |
| 06/19/2026 13:14 | 3 | 1,647.80 |
| 06/19/2026 13:14 | 10 | 1,647.80 |
| 06/19/2026 13:14 | 5 | 1,647.80 |
| 06/19/2026 13:14 | 5 | 1,647.80 |
| 06/19/2026 13:14 | 5 | 1,647.80 |
| 06/19/2026 13:14 | 20 | 1,647.80 |
| 06/19/2026 13:14 | 5 | 1,647.60 |
| 06/19/2026 13:14 | 6 | 1,647.60 |
| 06/19/2026 13:14 | 12 | 1,647.60 |
| 06/19/2026 13:14 | 3 | 1,647.60 |
| 06/19/2026 13:14 | 10 | 1,647.60 |
| 06/19/2026 13:14 | 5 | 1,647.80 |
| 06/19/2026 13:14 | 20 | 1,647.90 |
| 06/19/2026 13:14 | 5 | 1,647.80 |
| 06/19/2026 13:14 | 5 | 1,647.80 |
| 06/19/2026 13:14 | 3 | 1,647.80 |
| 06/19/2026 13:14 | 4 | 1,647.80 |
| 06/19/2026 13:14 | 6 | 1,648.40 |
| 06/19/2026 13:14 | 5 | 1,648.40 |
| 06/19/2026 13:14 | 3 | 1,648.60 |
| 06/19/2026 13:14 | 2 | 1,648.60 |
| 06/19/2026 13:14 | 10 | 1,648.80 |
| 06/19/2026 13:14 | 4 | 1,649.00 |
| 06/19/2026 13:14 | 11 | 1,649.00 |
| 06/19/2026 13:14 | 5 | 1,649.00 |
| 06/19/2026 13:14 | 5 | 1,649.00 |
| 06/19/2026 13:14 | 3 | 1,649.00 |
| 06/19/2026 13:14 | 35 | 1,649.00 |
| 06/19/2026 13:14 | 3 | 1,649.00 |
| 06/19/2026 13:14 | 7 | 1,649.00 |
| 06/19/2026 13:14 | 32 | 1,648.80 |
| 06/19/2026 13:14 | 10 | 1,648.60 |
| 06/19/2026 13:14 | 3 | 1,648.60 |
| 06/19/2026 13:14 | 5 | 1,648.60 |
| 06/19/2026 13:14 | 18 | 1,648.60 |
| 06/19/2026 13:14 | 10 | 1,648.60 |
| 06/19/2026 13:14 | 27 | 1,648.60 |
| 06/19/2026 13:14 | 22 | 1,648.40 |
| 06/19/2026 13:14 | 5 | 1,648.40 |
| 06/19/2026 13:14 | 4 | 1,648.40 |
| 06/19/2026 13:14 | 4 | 1,648.20 |
| 06/19/2026 13:14 | 10 | 1,648.00 |
| 06/19/2026 13:14 | 7 | 1,648.20 |
| 06/19/2026 13:14 | 3 | 1,648.20 |
| 06/19/2026 13:14 | 1 | 1,648.20 |
| 06/19/2026 13:14 | 10 | 1,648.20 |
| 06/19/2026 13:14 | 10 | 1,648.20 |
| 06/19/2026 13:14 | 5 | 1,648.20 |
| 06/19/2026 13:14 | 14 | 1,648.20 |
| 06/19/2026 13:13 | 24 | 1,648.80 |
| 06/19/2026 13:13 | 4 | 1,648.80 |
| 06/19/2026 13:13 | 3 | 1,648.80 |
| 06/19/2026 13:13 | 10 | 1,648.80 |
| 06/19/2026 13:13 | 10 | 1,649.00 |
| 06/19/2026 13:13 | 10 | 1,649.00 |
| 06/19/2026 13:13 | 5 | 1,649.00 |
| 06/19/2026 13:13 | 10 | 1,649.20 |
| 06/19/2026 13:13 | 10 | 1,649.20 |
| 06/19/2026 13:13 | 14 | 1,648.80 |
| 06/19/2026 13:13 | 5 | 1,648.80 |
| 06/19/2026 13:13 | 5 | 1,648.80 |
| 06/19/2026 13:13 | 5 | 1,649.00 |
| 06/19/2026 13:13 | 5 | 1,649.00 |
| 06/19/2026 13:13 | 5 | 1,649.00 |
| 06/19/2026 13:13 | 12 | 1,649.00 |
| 06/19/2026 13:13 | 5 | 1,649.00 |
| 06/19/2026 13:13 | 10 | 1,649.00 |
| 06/19/2026 13:13 | 6 | 1,648.80 |
| 06/19/2026 13:13 | 9 | 1,649.20 |
| 06/19/2026 13:13 | 9 | 1,649.20 |
| 06/19/2026 13:13 | 10 | 1,649.00 |
| 06/19/2026 13:13 | 1 | 1,649.20 |
| 06/19/2026 13:13 | 5 | 1,649.00 |
| 06/19/2026 13:13 | 10 | 1,649.00 |
| 06/19/2026 13:13 | 10 | 1,648.80 |
| 06/19/2026 13:13 | 5 | 1,648.80 |
| 06/19/2026 13:13 | 6 | 1,648.60 |
| 06/19/2026 13:13 | 10 | 1,649.20 |
| 06/19/2026 13:13 | 10 | 1,648.80 |
| 06/19/2026 13:13 | 5 | 1,648.80 |
| 06/19/2026 13:13 | 10 | 1,649.20 |
| 06/19/2026 13:13 | 10 | 1,649.20 |
| 06/19/2026 13:13 | 13 | 1,649.20 |
| 06/19/2026 13:13 | 7 | 1,649.20 |
| 06/19/2026 13:13 | 12 | 1,649.20 |
| 06/19/2026 13:13 | 2 | 1,649.00 |
| 06/19/2026 13:13 | 24 | 1,649.00 |
| 06/19/2026 13:13 | 25 | 1,649.00 |
| 06/19/2026 13:13 | 10 | 1,649.00 |
| 06/19/2026 13:13 | 73 | 1,649.00 |
| 06/19/2026 13:13 | 6 | 1,648.80 |
| 06/19/2026 13:13 | 7 | 1,648.50 |
| 06/19/2026 13:13 | 7 | 1,648.60 |
| 06/19/2026 13:13 | 3 | 1,648.60 |
| 06/19/2026 13:13 | 5 | 1,648.60 |
| 06/19/2026 13:13 | 7 | 1,648.60 |
| 06/19/2026 13:13 | 16 | 1,648.40 |
| 06/19/2026 13:13 | 10 | 1,648.20 |
| 06/19/2026 13:13 | 10 | 1,648.20 |
| 06/19/2026 13:13 | 8 | 1,648.40 |
| 06/19/2026 13:13 | 10 | 1,648.40 |
| 06/19/2026 13:13 | 2 | 1,648.40 |
| 06/19/2026 13:13 | 5 | 1,648.40 |
| 06/19/2026 13:13 | 2 | 1,648.00 |
| 06/19/2026 13:13 | 5 | 1,648.00 |
| 06/19/2026 13:13 | 5 | 1,648.20 |
| 06/19/2026 13:13 | 5 | 1,648.20 |
| 06/19/2026 13:13 | 8 | 1,648.20 |
| 06/19/2026 13:13 | 7 | 1,648.20 |
| 06/19/2026 13:13 | 7 | 1,647.90 |
| 06/19/2026 13:13 | 10 | 1,648.00 |
| 06/19/2026 13:13 | 10 | 1,648.00 |
| 06/19/2026 13:13 | 7 | 1,648.00 |
| 06/19/2026 13:13 | 5 | 1,648.00 |
| 06/19/2026 13:13 | 5 | 1,648.00 |
| 06/19/2026 13:13 | 7 | 1,647.80 |
| 06/19/2026 13:13 | 5 | 1,647.60 |
| 06/19/2026 13:13 | 5 | 1,647.60 |
| 06/19/2026 13:13 | 5 | 1,647.60 |
| 06/19/2026 13:13 | 7 | 1,647.80 |
| 06/19/2026 13:13 | 7 | 1,647.80 |
| 06/19/2026 13:13 | 2 | 1,647.80 |
| 06/19/2026 13:13 | 3 | 1,647.80 |
| 06/19/2026 13:13 | 10 | 1,647.40 |
| 06/19/2026 13:13 | 5 | 1,647.20 |
| 06/19/2026 13:13 | 3 | 1,647.20 |
| 06/19/2026 13:13 | 5 | 1,647.00 |
| 06/19/2026 13:13 | 10 | 1,647.00 |
| 06/19/2026 13:13 | 8 | 1,647.00 |
| 06/19/2026 13:13 | 5 | 1,646.80 |
| 06/19/2026 13:13 | 10 | 1,646.80 |
| 06/19/2026 13:13 | 3 | 1,646.80 |
| 06/19/2026 13:13 | 1 | 1,646.80 |
| 06/19/2026 13:13 | 10 | 1,646.80 |
| 06/19/2026 13:13 | 1 | 1,646.60 |
| 06/19/2026 13:13 | 5 | 1,646.80 |
| 06/19/2026 13:13 | 7 | 1,646.60 |
| 06/19/2026 13:13 | 5 | 1,646.80 |
| 06/19/2026 13:13 | 2 | 1,646.80 |
| 06/19/2026 13:13 | 50 | 1,647.00 |
| 06/19/2026 13:13 | 8 | 1,647.00 |
| 06/19/2026 13:13 | 3 | 1,647.00 |
| 06/19/2026 13:13 | 8 | 1,646.80 |
| 06/19/2026 13:13 | 18 | 1,647.00 |
| 06/19/2026 13:13 | 2 | 1,646.60 |
| 06/19/2026 13:13 | 5 | 1,646.60 |
| 06/19/2026 13:13 | 4 | 1,646.60 |
| 06/19/2026 13:13 | 3 | 1,646.60 |
| 06/19/2026 13:13 | 10 | 1,646.40 |
| 06/19/2026 13:13 | 3 | 1,646.40 |
| 06/19/2026 13:13 | 10 | 1,646.20 |
| 06/19/2026 13:13 | 3 | 1,646.20 |
| 06/19/2026 13:13 | 50 | 1,646.00 |
| 06/19/2026 13:13 | 3 | 1,646.00 |
| 06/19/2026 13:13 | 10 | 1,645.60 |
| 06/19/2026 13:13 | 5 | 1,645.80 |
| 06/19/2026 13:13 | 5 | 1,645.80 |
| 06/19/2026 13:13 | 3 | 1,645.80 |
| 06/19/2026 13:13 | 12 | 1,645.60 |
| 06/19/2026 13:13 | 10 | 1,645.60 |
| 06/19/2026 13:13 | 3 | 1,645.60 |
| 06/19/2026 13:13 | 10 | 1,645.40 |
| 06/19/2026 13:13 | 3 | 1,645.40 |
| 06/19/2026 13:13 | 36 | 1,645.40 |
| 06/19/2026 13:13 | 1 | 1,645.20 |
| 06/19/2026 13:13 | 1 | 1,645.00 |
| 06/19/2026 13:13 | 8 | 1,645.20 |
| 06/19/2026 13:13 | 5 | 1,645.20 |
| 06/19/2026 13:13 | 1 | 1,645.20 |
| 06/19/2026 13:13 | 5 | 1,645.00 |
| 06/19/2026 13:13 | 5 | 1,645.00 |
| 06/19/2026 13:13 | 10 | 1,645.00 |
| 06/19/2026 13:13 | 4 | 1,645.00 |
| 06/19/2026 13:13 | 20 | 1,645.00 |
| 06/19/2026 13:13 | 2 | 1,645.00 |
| 06/19/2026 13:13 | 15 | 1,645.00 |
| 06/19/2026 13:13 | 5 | 1,645.00 |
| 06/19/2026 13:13 | 10 | 1,644.80 |
| 06/19/2026 13:13 | 4 | 1,644.60 |
| 06/19/2026 13:13 | 3 | 1,644.60 |
| 06/19/2026 13:13 | 10 | 1,644.60 |
| 06/19/2026 13:13 | 10 | 1,644.80 |
| 06/19/2026 13:13 | 9 | 1,645.20 |
| 06/19/2026 13:13 | 12 | 1,645.00 |
| 06/19/2026 13:13 | 13 | 1,645.00 |
| 06/19/2026 13:13 | 5 | 1,645.00 |
| 06/19/2026 13:13 | 3 | 1,645.00 |
| 06/19/2026 13:13 | 15 | 1,645.00 |
| 06/19/2026 13:13 | 10 | 1,645.00 |
| 06/19/2026 13:13 | 8 | 1,645.00 |
| 06/19/2026 13:13 | 5 | 1,645.00 |
| 06/19/2026 13:13 | 3 | 1,645.00 |
| 06/19/2026 13:13 | 5 | 1,644.80 |
| 06/19/2026 13:13 | 10 | 1,644.80 |
| 06/19/2026 13:13 | 1 | 1,644.80 |
| 06/19/2026 13:13 | 10 | 1,645.00 |
| 06/19/2026 13:13 | 8 | 1,645.00 |
| 06/19/2026 13:13 | 2 | 1,645.00 |
| 06/19/2026 13:13 | 7 | 1,645.00 |
| 06/19/2026 13:13 | 16 | 1,644.80 |
| 06/19/2026 13:13 | 10 | 1,645.00 |
| 06/19/2026 13:13 | 1 | 1,645.00 |
| 06/19/2026 13:13 | 10 | 1,645.20 |
| 06/19/2026 13:13 | 5 | 1,645.20 |
| 06/19/2026 13:13 | 3 | 1,645.20 |
| 06/19/2026 13:13 | 3 | 1,644.60 |
| 06/19/2026 13:13 | 8 | 1,644.60 |
| 06/19/2026 13:13 | 2 | 1,644.60 |
| 06/19/2026 13:13 | 1 | 1,644.40 |
| 06/19/2026 13:13 | 13 | 1,644.20 |
| 06/19/2026 13:13 | 12 | 1,644.20 |
| 06/19/2026 13:13 | 13 | 1,644.20 |
| 06/19/2026 13:13 | 5 | 1,644.20 |
| 06/19/2026 13:13 | 10 | 1,644.20 |
| 06/19/2026 13:13 | 3 | 1,644.20 |
| 06/19/2026 13:13 | 5 | 1,644.20 |
| 06/19/2026 13:13 | 5 | 1,644.20 |
| 06/19/2026 13:13 | 14 | 1,644.80 |
| 06/19/2026 13:13 | 5 | 1,644.80 |
| 06/19/2026 13:13 | 5 | 1,644.80 |
| 06/19/2026 13:13 | 10 | 1,644.80 |
| 06/19/2026 13:13 | 6 | 1,644.60 |
| 06/19/2026 13:13 | 10 | 1,644.60 |
| 06/19/2026 13:13 | 5 | 1,644.80 |
| 06/19/2026 13:13 | 5 | 1,644.80 |
| 06/19/2026 13:13 | 14 | 1,644.60 |
| 06/19/2026 13:13 | 10 | 1,644.60 |
| 06/19/2026 13:13 | 6 | 1,644.80 |
| 06/19/2026 13:13 | 10 | 1,644.80 |
| 06/19/2026 13:13 | 5 | 1,644.60 |
| 06/19/2026 13:13 | 5 | 1,644.60 |
| 06/19/2026 13:13 | 2 | 1,644.80 |
| 06/19/2026 13:13 | 2 | 1,644.80 |
| 06/19/2026 13:13 | 168 | 1,644.80 |
| 06/19/2026 13:13 | 5 | 1,644.80 |
| 06/19/2026 13:13 | 17 | 1,644.80 |
| 06/19/2026 13:13 | 18 | 1,644.80 |
| 06/19/2026 13:13 | 15 | 1,644.80 |
| 06/19/2026 13:13 | 14 | 1,644.40 |
| 06/19/2026 13:13 | 10 | 1,644.40 |
| 06/19/2026 13:13 | 6 | 1,644.20 |
| 06/19/2026 13:13 | 10 | 1,644.00 |
| 06/19/2026 13:13 | 1149 | 1,644.80 |
| 06/19/2026 13:13 | 3 | 1,644.60 |
| 06/19/2026 13:13 | 13 | 1,644.60 |
| 06/19/2026 13:13 | 12 | 1,644.60 |
| 06/19/2026 13:13 | 6 | 1,644.60 |
| 06/19/2026 13:13 | 10 | 1,644.60 |
| 06/19/2026 13:13 | 3 | 1,644.40 |
| 06/19/2026 13:13 | 10 | 1,644.40 |
| 06/19/2026 13:13 | 13 | 1,644.40 |
| 06/19/2026 13:13 | 13 | 1,644.40 |
| 06/19/2026 13:13 | 10 | 1,644.40 |
| 06/19/2026 13:13 | 5 | 1,644.40 |
| 06/19/2026 13:13 | 2 | 1,644.20 |
| 06/19/2026 13:13 | 3 | 1,644.20 |
| 06/19/2026 13:13 | 10 | 1,644.20 |
| 06/19/2026 13:13 | 18 | 1,644.20 |
| 06/19/2026 13:13 | 15 | 1,644.20 |
| 06/19/2026 13:13 | 12 | 1,644.20 |
| 06/19/2026 13:13 | 5 | 1,644.20 |
| 06/19/2026 13:13 | 4 | 1,644.00 |
| 06/19/2026 13:13 | 3 | 1,644.00 |
| 06/19/2026 13:13 | 18 | 1,644.00 |
| 06/19/2026 13:13 | 18 | 1,644.00 |
| 06/19/2026 13:13 | 17 | 1,644.00 |
| 06/19/2026 13:13 | 5 | 1,644.00 |
| 06/19/2026 13:13 | 10 | 1,644.00 |
| 06/19/2026 13:13 | 3 | 1,643.80 |
| 06/19/2026 13:13 | 10 | 1,643.80 |
| 06/19/2026 13:13 | 18 | 1,643.80 |
| 06/19/2026 13:13 | 18 | 1,643.80 |
| 06/19/2026 13:13 | 17 | 1,643.80 |
| 06/19/2026 13:13 | 7 | 1,643.80 |
| 06/19/2026 13:13 | 15 | 1,643.60 |
| 06/19/2026 13:13 | 10 | 1,643.60 |
| 06/19/2026 13:13 | 5 | 1,643.60 |
| 06/19/2026 13:13 | 2 | 1,643.60 |
| 06/19/2026 13:13 | 33 | 1,643.60 |
| 06/19/2026 13:13 | 3 | 1,643.60 |
| 06/19/2026 13:13 | 17 | 1,643.60 |
| 06/19/2026 13:13 | 4 | 1,643.40 |
| 06/19/2026 13:13 | 5 | 1,643.40 |
| 06/19/2026 13:13 | 10 | 1,643.40 |
| 06/19/2026 13:13 | 3 | 1,643.20 |
| 06/19/2026 13:13 | 10 | 1,643.20 |
| 06/19/2026 13:13 | 5 | 1,643.00 |
| 06/19/2026 13:13 | 10 | 1,643.00 |
| 06/19/2026 13:13 | 3 | 1,642.80 |
| 06/19/2026 13:13 | 3 | 1,643.00 |
| 06/19/2026 13:13 | 10 | 1,643.00 |
| 06/19/2026 13:13 | 13 | 1,643.20 |
| 06/19/2026 13:13 | 3 | 1,643.20 |
| 06/19/2026 13:13 | 10 | 1,643.20 |
| 06/19/2026 13:13 | 5 | 1,643.20 |
| 06/19/2026 13:13 | 17 | 1,643.20 |
| 06/19/2026 13:13 | 17 | 1,643.00 |
| 06/19/2026 13:13 | 6 | 1,642.80 |
| 06/19/2026 13:13 | 10 | 1,643.20 |
| 06/19/2026 13:13 | 3 | 1,643.20 |
| 06/19/2026 13:13 | 5 | 1,643.20 |
| 06/19/2026 13:13 | 4 | 1,643.00 |
| 06/19/2026 13:13 | 5 | 1,643.00 |
| 06/19/2026 13:13 | 5 | 1,643.00 |
| 06/19/2026 13:13 | 3 | 1,643.00 |
| 06/19/2026 13:13 | 4 | 1,643.00 |
| 06/19/2026 13:13 | 2 | 1,643.00 |
| 06/19/2026 13:13 | 6 | 1,643.00 |
| 06/19/2026 13:13 | 9 | 1,643.20 |
| 06/19/2026 13:13 | 2 | 1,643.20 |
| 06/19/2026 13:13 | 5 | 1,643.00 |
| 06/19/2026 13:13 | 10 | 1,643.00 |
| 06/19/2026 13:13 | 5 | 1,643.00 |
| 06/19/2026 13:13 | 4 | 1,642.80 |
| 06/19/2026 13:13 | 6 | 1,642.80 |
| 06/19/2026 13:13 | 1 | 1,642.80 |
| 06/19/2026 13:13 | 2 | 1,642.80 |
| 06/19/2026 13:13 | 5 | 1,643.20 |
| 06/19/2026 13:13 | 5 | 1,643.20 |
| 06/19/2026 13:13 | 5 | 1,643.20 |
| 06/19/2026 13:13 | 10 | 1,643.40 |
| 06/19/2026 13:13 | 10 | 1,643.40 |
| 06/19/2026 13:13 | 10 | 1,643.40 |
| 06/19/2026 13:13 | 2 | 1,643.40 |
| 06/19/2026 13:13 | 5 | 1,643.40 |
| 06/19/2026 13:13 | 10 | 1,643.20 |
| 06/19/2026 13:13 | 6 | 1,643.20 |
| 06/19/2026 13:13 | 3 | 1,643.20 |
| 06/19/2026 13:13 | 3 | 1,643.40 |
| 06/19/2026 13:13 | 6 | 1,643.60 |
| 06/19/2026 13:13 | 15 | 1,643.60 |
| 06/19/2026 13:13 | 15 | 1,643.60 |
| 06/19/2026 13:13 | 10 | 1,643.60 |
| 06/19/2026 13:13 | 3 | 1,643.60 |
| 06/19/2026 13:13 | 10 | 1,643.80 |
| 06/19/2026 13:13 | 10 | 1,643.80 |
| 06/19/2026 13:13 | 10 | 1,643.80 |
| 06/19/2026 13:13 | 17 | 1,643.80 |
| 06/19/2026 13:13 | 5 | 1,643.80 |
| 06/19/2026 13:13 | 10 | 1,644.00 |
| 06/19/2026 13:13 | 10 | 1,644.00 |
| 06/19/2026 13:13 | 10 | 1,644.00 |
| 06/19/2026 13:13 | 4 | 1,644.00 |
| 06/19/2026 13:13 | 3 | 1,644.20 |
| 06/19/2026 13:13 | 396 | 1,644.80 |
| 06/19/2026 13:13 | 3 | 1,644.60 |
| 06/19/2026 13:13 | 10 | 1,644.60 |
| 06/19/2026 13:13 | 11 | 1,644.60 |
| 06/19/2026 13:13 | 10 | 1,644.60 |
| 06/19/2026 13:13 | 11 | 1,644.60 |
| 06/19/2026 13:13 | 3 | 1,644.40 |
| 06/19/2026 13:13 | 11 | 1,644.40 |
| 06/19/2026 13:13 | 11 | 1,644.40 |
| 06/19/2026 13:13 | 10 | 1,644.40 |
| 06/19/2026 13:13 | 5 | 1,644.40 |
| 06/19/2026 13:13 | 10 | 1,644.40 |
| 06/19/2026 13:13 | 11 | 1,644.20 |
| 06/19/2026 13:13 | 10 | 1,644.20 |
| 06/19/2026 13:13 | 11 | 1,644.20 |
| 06/19/2026 13:13 | 6 | 1,644.20 |
| 06/19/2026 13:13 | 10 | 1,644.20 |
| 06/19/2026 13:13 | 10 | 1,644.00 |
| 06/19/2026 13:13 | 10 | 1,644.00 |
| 06/19/2026 13:13 | 11 | 1,644.00 |
| 06/19/2026 13:13 | 11 | 1,644.00 |
| 06/19/2026 13:13 | 5 | 1,644.20 |
| 06/19/2026 13:13 | 2 | 1,644.20 |
| 06/19/2026 13:13 | 3 | 1,644.20 |
| 06/19/2026 13:13 | 7 | 1,644.20 |
| 06/19/2026 13:13 | 1 | 1,644.00 |
| 06/19/2026 13:13 | 7 | 1,644.20 |
| 06/19/2026 13:13 | 3 | 1,644.20 |
| 06/19/2026 13:13 | 1 | 1,644.40 |
| 06/19/2026 13:13 | 11 | 1,644.40 |
| 06/19/2026 13:13 | 11 | 1,644.40 |
| 06/19/2026 13:13 | 10 | 1,644.40 |
| 06/19/2026 13:13 | 10 | 1,644.00 |
| 06/19/2026 13:13 | 8 | 1,644.20 |
| 06/19/2026 13:13 | 10 | 1,644.20 |
| 06/19/2026 13:13 | 11 | 1,644.20 |
| 06/19/2026 13:13 | 7 | 1,644.20 |
| 06/19/2026 13:13 | 3 | 1,644.20 |
| 06/19/2026 13:13 | 10 | 1,644.00 |
| 06/19/2026 13:13 | 11 | 1,644.00 |
| 06/19/2026 13:13 | 10 | 1,644.00 |
| 06/19/2026 13:13 | 3 | 1,644.00 |
| 06/19/2026 13:13 | 10 | 1,643.80 |
| 06/19/2026 13:13 | 3 | 1,643.80 |
| 06/19/2026 13:13 | 2 | 1,644.00 |
| 06/19/2026 13:13 | 5 | 1,644.00 |
| 06/19/2026 13:13 | 3 | 1,644.00 |
| 06/19/2026 13:13 | 9 | 1,644.00 |
| 06/19/2026 13:13 | 3 | 1,644.00 |
| 06/19/2026 13:13 | 15 | 1,644.80 |
| 06/19/2026 13:13 | 10 | 1,644.60 |
| 06/19/2026 13:13 | 13 | 1,644.80 |
| 06/19/2026 13:13 | 8 | 1,644.20 |
| 06/19/2026 13:13 | 9 | 1,644.20 |
| 06/19/2026 13:13 | 10 | 1,644.20 |
| 06/19/2026 13:13 | 3 | 1,644.20 |
| 06/19/2026 13:13 | 9 | 1,644.40 |
| 06/19/2026 13:13 | 3 | 1,644.40 |
| 06/19/2026 13:13 | 10 | 1,644.40 |
| 06/19/2026 13:13 | 8 | 1,644.40 |
| 06/19/2026 13:13 | 9 | 1,644.60 |
| 06/19/2026 13:13 | 5 | 1,644.60 |
| 06/19/2026 13:13 | 8 | 1,644.60 |
| 06/19/2026 13:13 | 10 | 1,644.60 |
| 06/19/2026 13:13 | 3 | 1,644.60 |
| 06/19/2026 13:13 | 5 | 1,644.80 |
| 06/19/2026 13:13 | 14 | 1,644.80 |
| 06/19/2026 13:13 | 10 | 1,644.80 |
| 06/19/2026 13:13 | 10 | 1,644.80 |
| 06/19/2026 13:13 | 8 | 1,644.80 |
| 06/19/2026 13:13 | 6 | 1,644.80 |
| 06/19/2026 13:13 | 9 | 1,644.80 |
| 06/19/2026 13:13 | 3 | 1,644.80 |
| 06/19/2026 13:13 | 18 | 1,644.80 |
| 06/19/2026 13:13 | 25 | 1,644.80 |
| 06/19/2026 13:13 | 2663 | 1,645.00 |
| 06/19/2026 13:13 | 8 | 1,645.00 |
| 06/19/2026 13:13 | 10 | 1,645.00 |
| 06/19/2026 13:13 | 3 | 1,645.00 |
| 06/19/2026 13:13 | 5 | 1,645.00 |
| 06/19/2026 13:13 | 9 | 1,645.00 |
| 06/19/2026 13:13 | 14 | 1,645.00 |
| 06/19/2026 13:13 | 9 | 1,645.00 |
| 06/19/2026 13:13 | 38 | 1,645.00 |
| 06/19/2026 13:13 | 32 | 1,645.00 |
| 06/19/2026 13:13 | 24 | 1,645.00 |
| 06/19/2026 13:13 | 3 | 1,645.20 |
| 06/19/2026 13:13 | 5 | 1,645.20 |
| 06/19/2026 13:13 | 23 | 1,645.20 |
| 06/19/2026 13:13 | 1 | 1,645.40 |
| 06/19/2026 13:13 | 10 | 1,645.40 |
| 06/19/2026 13:13 | 5 | 1,645.40 |
| 06/19/2026 13:13 | 1 | 1,645.40 |
| 06/19/2026 13:13 | 3 | 1,645.40 |
| 06/19/2026 13:13 | 10 | 1,645.40 |
| 06/19/2026 13:13 | 1 | 1,645.40 |
| 06/19/2026 13:13 | 2 | 1,645.40 |
| 06/19/2026 13:13 | 23 | 1,645.40 |
| 06/19/2026 13:13 | 10 | 1,645.40 |
| 06/19/2026 13:13 | 1 | 1,645.20 |
| 06/19/2026 13:13 | 10 | 1,645.20 |
| 06/19/2026 13:13 | 3 | 1,645.00 |
| 06/19/2026 13:13 | 3 | 1,645.00 |
| 06/19/2026 13:13 | 4 | 1,645.00 |
| 06/19/2026 13:13 | 4 | 1,645.00 |
| 06/19/2026 13:13 | 3 | 1,645.20 |
| 06/19/2026 13:13 | 3 | 1,645.40 |
| 06/19/2026 13:13 | 3 | 1,645.60 |
| 06/19/2026 13:13 | 2 | 1,645.60 |
| 06/19/2026 13:13 | 3 | 1,645.60 |
| 06/19/2026 13:13 | 10 | 1,645.60 |
| 06/19/2026 13:13 | 4 | 1,645.60 |
| 06/19/2026 13:13 | 9 | 1,645.60 |
| 06/19/2026 13:13 | 1 | 1,645.60 |
| 06/19/2026 13:13 | 1 | 1,645.60 |
| 06/19/2026 13:13 | 1 | 1,645.60 |
| 06/19/2026 13:13 | 6 | 1,645.60 |
| 06/19/2026 13:13 | 3 | 1,645.60 |
| 06/19/2026 13:13 | 3 | 1,645.80 |
| 06/19/2026 13:13 | 10 | 1,645.80 |
| 06/19/2026 13:13 | 3 | 1,645.80 |
| 06/19/2026 13:13 | 58 | 1,646.00 |
| 06/19/2026 13:13 | 3 | 1,646.20 |
| 06/19/2026 13:13 | 11 | 1,646.20 |
| 06/19/2026 13:13 | 10 | 1,646.20 |
| 06/19/2026 13:13 | 75 | 1,646.20 |
| 06/19/2026 13:13 | 25 | 1,646.20 |
| 06/19/2026 13:13 | 1 | 1,646.40 |
| 06/19/2026 13:13 | 10 | 1,646.40 |
| 06/19/2026 13:13 | 8 | 1,646.20 |
| 06/19/2026 13:13 | 10 | 1,646.20 |
| 06/19/2026 13:13 | 12 | 1,646.20 |
| 06/19/2026 13:13 | 3 | 1,646.20 |
| 06/19/2026 13:13 | 10 | 1,646.20 |
| 06/19/2026 13:13 | 5 | 1,646.20 |
| 06/19/2026 13:13 | 8 | 1,646.20 |
| 06/19/2026 13:13 | 15 | 1,646.20 |
| 06/19/2026 13:13 | 5 | 1,646.20 |
| 06/19/2026 13:13 | 5 | 1,646.20 |
| 06/19/2026 13:13 | 10 | 1,646.20 |
| 06/19/2026 13:13 | 15 | 1,646.20 |
| 06/19/2026 13:13 | 8 | 1,646.20 |
| 06/19/2026 13:12 | 1 | 1,646.40 |
| 06/19/2026 13:12 | 3 | 1,646.80 |
| 06/19/2026 13:12 | 5 | 1,646.80 |
| 06/19/2026 13:12 | 10 | 1,646.80 |
| 06/19/2026 13:12 | 10 | 1,646.60 |
| 06/19/2026 13:12 | 4 | 1,646.60 |
| 06/19/2026 13:12 | 4 | 1,646.60 |
| 06/19/2026 13:12 | 5 | 1,646.60 |
| 06/19/2026 13:12 | 5 | 1,646.60 |
| 06/19/2026 13:12 | 3 | 1,646.60 |
| 06/19/2026 13:12 | 1 | 1,646.60 |
| 06/19/2026 13:12 | 1 | 1,646.60 |
| 06/19/2026 13:12 | 8 | 1,646.60 |
| 06/19/2026 13:12 | 10 | 1,646.60 |
| 06/19/2026 13:12 | 1 | 1,646.40 |
| 06/19/2026 13:12 | 10 | 1,646.40 |
| 06/19/2026 13:12 | 2 | 1,646.40 |
| 06/19/2026 13:12 | 1 | 1,646.40 |
| 06/19/2026 13:12 | 5 | 1,646.40 |
| 06/19/2026 13:12 | 19 | 1,646.60 |
| 06/19/2026 13:12 | 7 | 1,646.60 |
| 06/19/2026 13:12 | 3 | 1,646.60 |
| 06/19/2026 13:12 | 1 | 1,646.80 |
| 06/19/2026 13:12 | 10 | 1,646.80 |
| 06/19/2026 13:12 | 5 | 1,646.60 |
| 06/19/2026 13:12 | 3 | 1,646.60 |
| 06/19/2026 13:12 | 1 | 1,646.60 |
| 06/19/2026 13:12 | 10 | 1,646.20 |
| 06/19/2026 13:12 | 10 | 1,646.20 |
| 06/19/2026 13:12 | 8 | 1,646.20 |
| 06/19/2026 13:12 | 7 | 1,646.20 |
| 06/19/2026 13:12 | 3 | 1,646.20 |
| 06/19/2026 13:12 | 10 | 1,646.20 |
| 06/19/2026 13:12 | 2 | 1,646.00 |
| 06/19/2026 13:12 | 3 | 1,646.00 |
| 06/19/2026 13:12 | 5 | 1,646.00 |
| 06/19/2026 13:12 | 3 | 1,646.00 |
| 06/19/2026 13:12 | 10 | 1,646.00 |
| 06/19/2026 13:12 | 8 | 1,646.00 |
| 06/19/2026 13:12 | 7 | 1,645.80 |
| 06/19/2026 13:12 | 1 | 1,645.80 |
| 06/19/2026 13:12 | 10 | 1,645.80 |
| 06/19/2026 13:12 | 8 | 1,645.80 |
| 06/19/2026 13:12 | 10 | 1,645.60 |
| 06/19/2026 13:12 | 3 | 1,645.80 |
| 06/19/2026 13:12 | 2 | 1,645.80 |
| 06/19/2026 13:12 | 5 | 1,645.80 |
| 06/19/2026 13:12 | 1 | 1,645.80 |
| 06/19/2026 13:12 | 3 | 1,645.80 |
| 06/19/2026 13:12 | 6 | 1,645.80 |
| 06/19/2026 13:12 | 16 | 1,645.80 |
| 06/19/2026 13:12 | 4 | 1,645.80 |
| 06/19/2026 13:12 | 10 | 1,645.80 |
| 06/19/2026 13:12 | 5 | 1,646.00 |
| 06/19/2026 13:12 | 5 | 1,646.00 |
| 06/19/2026 13:12 | 3 | 1,646.00 |
| 06/19/2026 13:12 | 1 | 1,646.00 |
| 06/19/2026 13:12 | 17 | 1,646.00 |
| 06/19/2026 13:12 | 6 | 1,646.00 |
| 06/19/2026 13:12 | 2 | 1,646.00 |
| 06/19/2026 13:12 | 25 | 1,646.00 |
| 06/19/2026 13:12 | 11 | 1,646.00 |
| 06/19/2026 13:12 | 14 | 1,646.00 |
| 06/19/2026 13:12 | 2 | 1,645.80 |
| 06/19/2026 13:12 | 8 | 1,645.80 |
| 06/19/2026 13:12 | 10 | 1,645.60 |
| 06/19/2026 13:12 | 5 | 1,645.60 |
| 06/19/2026 13:12 | 5 | 1,645.60 |
| 06/19/2026 13:12 | 1 | 1,645.60 |
| 06/19/2026 13:12 | 2 | 1,645.60 |
| 06/19/2026 13:12 | 5 | 1,645.60 |
| 06/19/2026 13:12 | 2 | 1,645.60 |
| 06/19/2026 13:12 | 3 | 1,645.60 |
| 06/19/2026 13:11 | 2 | 1,645.60 |
| 06/19/2026 13:11 | 8 | 1,645.60 |
| 06/19/2026 13:11 | 10 | 1,645.70 |
| 06/19/2026 13:11 | 3 | 1,645.60 |
| 06/19/2026 13:11 | 4 | 1,645.60 |
| 06/19/2026 13:11 | 5 | 1,645.60 |
| 06/19/2026 13:11 | 13 | 1,645.60 |
| 06/19/2026 13:11 | 7 | 1,645.60 |
| 06/19/2026 13:11 | 3 | 1,645.40 |
| 06/19/2026 13:11 | 1 | 1,645.40 |
| 06/19/2026 13:11 | 1 | 1,645.60 |
| 06/19/2026 13:11 | 3 | 1,645.60 |
| 06/19/2026 13:11 | 10 | 1,645.80 |
| 06/19/2026 13:11 | 6 | 1,645.60 |
| 06/19/2026 13:11 | 4 | 1,645.60 |
| 06/19/2026 13:11 | 4 | 1,645.60 |
| 06/19/2026 13:11 | 5 | 1,645.60 |
| 06/19/2026 13:11 | 5 | 1,645.80 |
| 06/19/2026 13:11 | 10 | 1,645.80 |
| 06/19/2026 13:11 | 10 | 1,645.60 |
| 06/19/2026 13:11 | 10 | 1,645.60 |
| 06/19/2026 13:11 | 2 | 1,646.00 |
| 06/19/2026 13:11 | 9 | 1,645.80 |
| 06/19/2026 13:11 | 10 | 1,645.80 |
| 06/19/2026 13:11 | 8 | 1,645.80 |
| 06/19/2026 13:11 | 5 | 1,645.80 |
| 06/19/2026 13:11 | 3 | 1,645.80 |
| 06/19/2026 13:11 | 10 | 1,645.80 |
| 06/19/2026 13:11 | 8 | 1,645.60 |
| 06/19/2026 13:11 | 10 | 1,645.60 |
| 06/19/2026 13:11 | 9 | 1,645.60 |
| 06/19/2026 13:11 | 4 | 1,645.60 |
| 06/19/2026 13:11 | 10 | 1,645.60 |
| 06/19/2026 13:11 | 3 | 1,645.60 |
| 06/19/2026 13:11 | 10 | 1,645.60 |
| 06/19/2026 13:11 | 10 | 1,645.40 |
| 06/19/2026 13:11 | 8 | 1,645.40 |
| 06/19/2026 13:11 | 4 | 1,645.40 |
| 06/19/2026 13:11 | 3 | 1,645.40 |
| 06/19/2026 13:11 | 10 | 1,645.40 |
| 06/19/2026 13:11 | 9 | 1,645.40 |
| 06/19/2026 13:11 | 7 | 1,645.40 |
| 06/19/2026 13:11 | 3 | 1,645.40 |
| 06/19/2026 13:11 | 5 | 1,645.40 |
| 06/19/2026 13:11 | 2 | 1,645.20 |
| 06/19/2026 13:11 | 5 | 1,645.20 |
| 06/19/2026 13:11 | 10 | 1,645.20 |
| 06/19/2026 13:11 | 5 | 1,645.20 |
| 06/19/2026 13:11 | 29 | 1,645.20 |
| 06/19/2026 13:11 | 3 | 1,645.20 |
| 06/19/2026 13:11 | 10 | 1,645.20 |
| 06/19/2026 13:11 | 2 | 1,645.00 |
| 06/19/2026 13:11 | 1 | 1,645.00 |
| 06/19/2026 13:11 | 1 | 1,645.00 |
| 06/19/2026 13:11 | 5 | 1,645.20 |
| 06/19/2026 13:11 | 4 | 1,645.00 |
| 06/19/2026 13:11 | 10 | 1,645.00 |
| 06/19/2026 13:11 | 14 | 1,645.00 |
| 06/19/2026 13:11 | 3 | 1,645.00 |
| 06/19/2026 13:11 | 1 | 1,645.20 |
| 06/19/2026 13:11 | 10 | 1,645.20 |
| 06/19/2026 13:11 | 5 | 1,645.20 |
| 06/19/2026 13:11 | 16 | 1,645.20 |
| 06/19/2026 13:11 | 10 | 1,645.20 |
| 06/19/2026 13:11 | 10 | 1,645.20 |
| 06/19/2026 13:11 | 8 | 1,645.20 |
| 06/19/2026 13:11 | 9 | 1,645.20 |
| 06/19/2026 13:11 | 5 | 1,645.20 |
| 06/19/2026 13:11 | 3 | 1,645.20 |
| 06/19/2026 13:11 | 9 | 1,645.40 |
| 06/19/2026 13:11 | 10 | 1,645.40 |
| 06/19/2026 13:11 | 3 | 1,645.40 |
| 06/19/2026 13:11 | 5 | 1,645.40 |
| 06/19/2026 13:11 | 10 | 1,645.40 |
| 06/19/2026 13:11 | 5 | 1,645.80 |
| 06/19/2026 13:11 | 2 | 1,645.80 |
| 06/19/2026 13:11 | 5 | 1,645.80 |
| 06/19/2026 13:11 | 1 | 1,645.80 |
| 06/19/2026 13:11 | 3 | 1,645.80 |
| 06/19/2026 13:11 | 10 | 1,645.80 |
| 06/19/2026 13:11 | 6 | 1,645.40 |
| 06/19/2026 13:11 | 5 | 1,645.60 |
| 06/19/2026 13:11 | 6 | 1,645.60 |
| 06/19/2026 13:11 | 5 | 1,645.60 |
| 06/19/2026 13:11 | 5 | 1,645.60 |
| 06/19/2026 13:11 | 3 | 1,645.60 |
| 06/19/2026 13:11 | 1 | 1,645.60 |
| 06/19/2026 13:11 | 10 | 1,645.60 |
| 06/19/2026 13:11 | 10 | 1,645.40 |
| 06/19/2026 13:11 | 1 | 1,645.40 |
| 06/19/2026 13:11 | 4 | 1,645.40 |
| 06/19/2026 13:11 | 10 | 1,645.40 |
| 06/19/2026 13:11 | 3 | 1,645.40 |
| 06/19/2026 13:11 | 10 | 1,645.40 |
| 06/19/2026 13:11 | 5 | 1,645.40 |
| 06/19/2026 13:11 | 7 | 1,645.20 |
| 06/19/2026 13:11 | 5 | 1,645.20 |
| 06/19/2026 13:11 | 22 | 1,645.60 |
| 06/19/2026 13:11 | 18 | 1,645.60 |
| 06/19/2026 13:11 | 6 | 1,645.60 |
| 06/19/2026 13:11 | 7 | 1,646.00 |
| 06/19/2026 13:11 | 16 | 1,646.00 |
| 06/19/2026 13:11 | 3 | 1,646.00 |
| 06/19/2026 13:11 | 16 | 1,646.40 |
| 06/19/2026 13:11 | 3 | 1,646.40 |
| 06/19/2026 13:11 | 1 | 1,646.40 |
| 06/19/2026 13:11 | 5 | 1,646.40 |
| 06/19/2026 13:11 | 10 | 1,646.40 |
| 06/19/2026 13:11 | 3 | 1,646.40 |
| 06/19/2026 13:11 | 10 | 1,646.40 |
| 06/19/2026 13:11 | 8 | 1,646.40 |
| 06/19/2026 13:11 | 1 | 1,646.40 |
| 06/19/2026 13:11 | 5 | 1,646.40 |
| 06/19/2026 13:11 | 8 | 1,646.20 |
| 06/19/2026 13:11 | 2 | 1,646.20 |
| 06/19/2026 13:11 | 6 | 1,646.20 |
| 06/19/2026 13:11 | 5 | 1,646.20 |
| 06/19/2026 13:11 | 2 | 1,646.00 |
| 06/19/2026 13:11 | 3 | 1,646.20 |
| 06/19/2026 13:11 | 10 | 1,646.20 |
| 06/19/2026 13:11 | 4 | 1,646.20 |
| 06/19/2026 13:11 | 2 | 1,646.20 |
| 06/19/2026 13:11 | 10 | 1,646.10 |
| 06/19/2026 13:11 | 13 | 1,646.00 |
| 06/19/2026 13:11 | 7 | 1,646.00 |
| 06/19/2026 13:11 | 2 | 1,646.00 |
| 06/19/2026 13:11 | 2 | 1,646.00 |
| 06/19/2026 13:11 | 5 | 1,646.00 |
| 06/19/2026 13:11 | 1 | 1,645.80 |
| 06/19/2026 13:11 | 7 | 1,645.80 |
| 06/19/2026 13:11 | 10 | 1,645.80 |
| 06/19/2026 13:10 | 1 | 1,646.00 |
| 06/19/2026 13:10 | 10 | 1,646.00 |
| 06/19/2026 13:10 | 7 | 1,646.00 |
| 06/19/2026 13:10 | 3 | 1,646.00 |
| 06/19/2026 13:10 | 7 | 1,646.20 |
| 06/19/2026 13:10 | 3 | 1,646.20 |
| 06/19/2026 13:10 | 32 | 1,647.00 |
| 06/19/2026 13:10 | 2 | 1,647.00 |
| 06/19/2026 13:10 | 10 | 1,646.80 |
| 06/19/2026 13:10 | 7 | 1,646.80 |
| 06/19/2026 13:10 | 6 | 1,646.80 |
| 06/19/2026 13:10 | 8 | 1,646.80 |
| 06/19/2026 13:10 | 3 | 1,646.80 |
| 06/19/2026 13:10 | 10 | 1,646.60 |
| 06/19/2026 13:10 | 8 | 1,646.60 |
| 06/19/2026 13:10 | 7 | 1,646.60 |
| 06/19/2026 13:10 | 7 | 1,646.60 |
| 06/19/2026 13:10 | 3 | 1,646.60 |
| 06/19/2026 13:10 | 8 | 1,646.40 |
| 06/19/2026 13:10 | 7 | 1,646.40 |
| 06/19/2026 13:10 | 7 | 1,646.40 |
| 06/19/2026 13:10 | 3 | 1,646.40 |
| 06/19/2026 13:10 | 10 | 1,646.40 |
| 06/19/2026 13:10 | 8 | 1,646.20 |
| 06/19/2026 13:10 | 10 | 1,646.20 |
| 06/19/2026 13:10 | 9 | 1,646.20 |
| 06/19/2026 13:10 | 5 | 1,646.20 |
| 06/19/2026 13:10 | 4 | 1,646.20 |
| 06/19/2026 13:10 | 10 | 1,646.20 |
| 06/19/2026 13:10 | 3 | 1,646.20 |
| 06/19/2026 13:10 | 5 | 1,646.00 |
| 06/19/2026 13:10 | 5 | 1,646.00 |
| 06/19/2026 13:10 | 10 | 1,646.00 |
| 06/19/2026 13:10 | 4 | 1,645.80 |
| 06/19/2026 13:10 | 5 | 1,645.80 |
| 06/19/2026 13:10 | 5 | 1,645.80 |
| 06/19/2026 13:10 | 1 | 1,645.60 |
| 06/19/2026 13:10 | 3 | 1,645.60 |
| 06/19/2026 13:10 | 1 | 1,645.60 |
| 06/19/2026 13:10 | 3 | 1,645.60 |
| 06/19/2026 13:10 | 1 | 1,645.80 |
| 06/19/2026 13:10 | 5 | 1,645.60 |
| 06/19/2026 13:10 | 3 | 1,645.60 |
| 06/19/2026 13:10 | 5 | 1,645.60 |
| 06/19/2026 13:10 | 2 | 1,645.60 |
| 06/19/2026 13:10 | 10 | 1,645.40 |
| 06/19/2026 13:10 | 3 | 1,645.40 |
| 06/19/2026 13:10 | 3 | 1,645.40 |
| 06/19/2026 13:10 | 2 | 1,645.40 |
| 06/19/2026 13:10 | 8 | 1,645.40 |
| 06/19/2026 13:10 | 2 | 1,645.40 |
| 06/19/2026 13:10 | 5 | 1,645.40 |
| 06/19/2026 13:10 | 1 | 1,645.60 |
| 06/19/2026 13:10 | 2 | 1,645.60 |
| 06/19/2026 13:10 | 2 | 1,645.20 |
| 06/19/2026 13:10 | 7 | 1,645.20 |
| 06/19/2026 13:10 | 14 | 1,645.20 |
| 06/19/2026 13:10 | 3 | 1,645.00 |
| 06/19/2026 13:10 | 7 | 1,645.00 |
| 06/19/2026 13:10 | 2 | 1,645.00 |
| 06/19/2026 13:10 | 7 | 1,645.00 |
| 06/19/2026 13:10 | 1 | 1,645.00 |
| 06/19/2026 13:10 | 1 | 1,645.00 |
| 06/19/2026 13:10 | 5 | 1,645.00 |
| 06/19/2026 13:10 | 3 | 1,645.20 |
| 06/19/2026 13:10 | 6 | 1,645.20 |
| 06/19/2026 13:10 | 5 | 1,645.20 |
| 06/19/2026 13:10 | 10 | 1,645.20 |
| 06/19/2026 13:10 | 2 | 1,645.20 |
| 06/19/2026 13:10 | 2 | 1,645.20 |
| 06/19/2026 13:10 | 10 | 1,645.00 |
| 06/19/2026 13:10 | 3 | 1,645.00 |
| 06/19/2026 13:09 | 4 | 1,645.00 |
| 06/19/2026 13:09 | 14 | 1,645.20 |
| 06/19/2026 13:09 | 10 | 1,645.20 |
| 06/19/2026 13:09 | 3 | 1,645.40 |
| 06/19/2026 13:09 | 10 | 1,645.40 |
| 06/19/2026 13:09 | 3 | 1,645.20 |
| 06/19/2026 13:09 | 2 | 1,645.20 |
| 06/19/2026 13:09 | 1 | 1,645.00 |
| 06/19/2026 13:09 | 5 | 1,644.80 |
| 06/19/2026 13:09 | 5 | 1,644.80 |
| 06/19/2026 13:09 | 8 | 1,644.80 |
| 06/19/2026 13:09 | 2 | 1,644.80 |
| 06/19/2026 13:09 | 5 | 1,645.00 |
| 06/19/2026 13:09 | 5 | 1,645.00 |
| 06/19/2026 13:09 | 1 | 1,645.00 |
| 06/19/2026 13:09 | 7 | 1,645.00 |
| 06/19/2026 13:09 | 3 | 1,645.00 |
| 06/19/2026 13:09 | 5 | 1,645.00 |
| 06/19/2026 13:09 | 5 | 1,645.00 |
| 06/19/2026 13:09 | 4 | 1,645.00 |
| 06/19/2026 13:09 | 4 | 1,644.80 |
| 06/19/2026 13:09 | 3 | 1,644.80 |
| 06/19/2026 13:09 | 3 | 1,645.30 |
| 06/19/2026 13:09 | 10 | 1,645.20 |
| 06/19/2026 13:09 | 3 | 1,645.20 |
| 06/19/2026 13:09 | 10 | 1,645.00 |
| 06/19/2026 13:09 | 1 | 1,645.00 |
| 06/19/2026 13:09 | 10 | 1,645.20 |
| 06/19/2026 13:09 | 10 | 1,645.20 |
| 06/19/2026 13:09 | 13 | 1,645.80 |
| 06/19/2026 13:09 | 2 | 1,645.80 |
| 06/19/2026 13:09 | 3 | 1,645.20 |
| 06/19/2026 13:09 | 10 | 1,645.20 |
| 06/19/2026 13:09 | 10 | 1,645.20 |
| 06/19/2026 13:09 | 10 | 1,645.20 |
| 06/19/2026 13:09 | 9 | 1,645.20 |
| 06/19/2026 13:09 | 5 | 1,645.20 |
| 06/19/2026 13:09 | 10 | 1,645.40 |
| 06/19/2026 13:09 | 10 | 1,645.40 |
| 06/19/2026 13:09 | 8 | 1,645.40 |
| 06/19/2026 13:09 | 85 | 1,645.40 |
| 06/19/2026 13:09 | 10 | 1,645.40 |
| 06/19/2026 13:09 | 3 | 1,645.40 |
| 06/19/2026 13:09 | 4 | 1,645.40 |
| 06/19/2026 13:09 | 10 | 1,645.60 |
| 06/19/2026 13:09 | 8 | 1,645.60 |
| 06/19/2026 13:09 | 5 | 1,645.60 |
| 06/19/2026 13:09 | 10 | 1,645.60 |
| 06/19/2026 13:09 | 3 | 1,645.60 |
| 06/19/2026 13:09 | 11 | 1,645.60 |
| 06/19/2026 13:09 | 52 | 1,645.60 |
| 06/19/2026 13:09 | 10 | 1,645.80 |
| 06/19/2026 13:09 | 5 | 1,645.80 |
| 06/19/2026 13:09 | 2 | 1,645.80 |
| 06/19/2026 13:09 | 5 | 1,646.00 |
| 06/19/2026 13:09 | 2 | 1,646.00 |
| 06/19/2026 13:09 | 3 | 1,646.00 |
| 06/19/2026 13:09 | 10 | 1,646.20 |
| 06/19/2026 13:09 | 10 | 1,646.20 |
| 06/19/2026 13:09 | 5 | 1,646.20 |
| 06/19/2026 13:09 | 3 | 1,646.40 |
| 06/19/2026 13:09 | 1 | 1,646.20 |
| 06/19/2026 13:09 | 2 | 1,646.20 |
| 06/19/2026 13:09 | 5 | 1,646.20 |
| 06/19/2026 13:09 | 2 | 1,646.20 |
| 06/19/2026 13:09 | 14 | 1,646.20 |
| 06/19/2026 13:09 | 5 | 1,646.20 |
| 06/19/2026 13:09 | 10 | 1,646.20 |
| 06/19/2026 13:09 | 10 | 1,646.00 |
| 06/19/2026 13:09 | 5 | 1,646.20 |
| 06/19/2026 13:09 | 10 | 1,646.20 |
| 06/19/2026 13:09 | 1 | 1,646.00 |
| 06/19/2026 13:09 | 1 | 1,646.00 |
| 06/19/2026 13:09 | 11 | 1,646.00 |
| 06/19/2026 13:09 | 1 | 1,645.80 |
| 06/19/2026 13:09 | 10 | 1,645.80 |
| 06/19/2026 13:09 | 12 | 1,645.60 |
| 06/19/2026 13:09 | 5 | 1,645.60 |
| 06/19/2026 13:09 | 3 | 1,645.60 |
| 06/19/2026 13:09 | 14 | 1,645.60 |
| 06/19/2026 13:09 | 1 | 1,645.80 |
| 06/19/2026 13:09 | 5 | 1,646.00 |
| 06/19/2026 13:09 | 1 | 1,646.20 |
| 06/19/2026 13:09 | 4 | 1,646.20 |
| 06/19/2026 13:09 | 5 | 1,646.20 |
| 06/19/2026 13:09 | 2 | 1,646.00 |
| 06/19/2026 13:09 | 50 | 1,646.00 |
| 06/19/2026 13:09 | 20 | 1,646.00 |
| 06/19/2026 13:09 | 100 | 1,646.00 |
| 06/19/2026 13:09 | 50 | 1,646.00 |
| 06/19/2026 13:09 | 10 | 1,646.00 |
| 06/19/2026 13:09 | 2 | 1,645.80 |
| 06/19/2026 13:09 | 1 | 1,645.60 |
| 06/19/2026 13:09 | 5 | 1,645.60 |
| 06/19/2026 13:09 | 3 | 1,645.40 |
| 06/19/2026 13:09 | 5 | 1,645.40 |
| 06/19/2026 13:09 | 2 | 1,645.40 |
| 06/19/2026 13:09 | 1 | 1,645.60 |
| 06/19/2026 13:09 | 5 | 1,645.60 |
| 06/19/2026 13:09 | 3 | 1,645.60 |
| 06/19/2026 13:09 | 10 | 1,645.60 |
| 06/19/2026 13:09 | 10 | 1,645.60 |
| 06/19/2026 13:09 | 5 | 1,645.60 |
| 06/19/2026 13:09 | 10 | 1,645.60 |
| 06/19/2026 13:09 | 10 | 1,645.60 |
| 06/19/2026 13:09 | 6 | 1,645.40 |
| 06/19/2026 13:09 | 3 | 1,645.40 |
| 06/19/2026 13:09 | 1 | 1,645.20 |
| 06/19/2026 13:09 | 1 | 1,645.20 |
| 06/19/2026 13:09 | 5 | 1,645.20 |
| 06/19/2026 13:09 | 10 | 1,645.20 |
| 06/19/2026 13:09 | 3 | 1,644.80 |
| 06/19/2026 13:09 | 5 | 1,645.00 |
| 06/19/2026 13:09 | 10 | 1,645.00 |
| 06/19/2026 13:09 | 10 | 1,644.80 |
| 06/19/2026 13:09 | 2 | 1,644.80 |
| 06/19/2026 13:09 | 5 | 1,644.60 |
| 06/19/2026 13:09 | 5 | 1,644.60 |
| 06/19/2026 13:09 | 4 | 1,645.00 |
| 06/19/2026 13:09 | 10 | 1,645.00 |
| 06/19/2026 13:09 | 5 | 1,645.00 |
| 06/19/2026 13:09 | 10 | 1,645.00 |
| 06/19/2026 13:09 | 4 | 1,645.40 |
| 06/19/2026 13:09 | 4 | 1,645.40 |
| 06/19/2026 13:09 | 10 | 1,645.40 |
| 06/19/2026 13:09 | 3 | 1,645.40 |
| 06/19/2026 13:09 | 5 | 1,645.20 |
| 06/19/2026 13:09 | 4 | 1,645.20 |
| 06/19/2026 13:09 | 10 | 1,645.20 |
| 06/19/2026 13:09 | 8 | 1,645.20 |
| 06/19/2026 13:09 | 5 | 1,645.00 |
| 06/19/2026 13:09 | 10 | 1,645.00 |
| 06/19/2026 13:09 | 5 | 1,644.80 |
| 06/19/2026 13:09 | 5 | 1,644.80 |
| 06/19/2026 13:09 | 5 | 1,645.00 |
| 06/19/2026 13:09 | 5 | 1,645.00 |
| 06/19/2026 13:09 | 10 | 1,645.00 |
| 06/19/2026 13:09 | 10 | 1,645.00 |
| 06/19/2026 13:09 | 1 | 1,645.00 |
| 06/19/2026 13:09 | 10 | 1,645.00 |
| 06/19/2026 13:09 | 2 | 1,644.80 |
| 06/19/2026 13:09 | 5 | 1,644.80 |
| 06/19/2026 13:09 | 3 | 1,645.20 |
| 06/19/2026 13:09 | 5 | 1,645.20 |
| 06/19/2026 13:09 | 10 | 1,645.20 |
| 06/19/2026 13:09 | 25 | 1,645.20 |
| 06/19/2026 13:09 | 10 | 1,645.20 |
| 06/19/2026 13:09 | 10 | 1,645.00 |
| 06/19/2026 13:09 | 1 | 1,645.00 |
| 06/19/2026 13:09 | 3 | 1,645.00 |
| 06/19/2026 13:09 | 27 | 1,645.00 |
| 06/19/2026 13:09 | 13 | 1,645.00 |
| 06/19/2026 13:09 | 15 | 1,645.00 |
| 06/19/2026 13:09 | 3 | 1,645.00 |
| 06/19/2026 13:09 | 10 | 1,644.80 |
| 06/19/2026 13:09 | 5 | 1,644.80 |
| 06/19/2026 13:09 | 3 | 1,644.80 |
| 06/19/2026 13:09 | 3 | 1,644.80 |
| 06/19/2026 13:09 | 1 | 1,644.60 |
| 06/19/2026 13:09 | 5 | 1,644.60 |
| 06/19/2026 13:09 | 10 | 1,644.60 |
| 06/19/2026 13:09 | 10 | 1,644.60 |
| 06/19/2026 13:09 | 5 | 1,644.60 |
| 06/19/2026 13:09 | 3 | 1,644.60 |
| 06/19/2026 13:09 | 10 | 1,644.40 |
| 06/19/2026 13:09 | 5 | 1,644.40 |
| 06/19/2026 13:09 | 1 | 1,644.20 |
| 06/19/2026 13:09 | 1 | 1,644.20 |
| 06/19/2026 13:09 | 9 | 1,644.20 |
| 06/19/2026 13:09 | 10 | 1,644.40 |
| 06/19/2026 13:09 | 10 | 1,644.40 |
| 06/19/2026 13:09 | 3 | 1,644.40 |
| 06/19/2026 13:09 | 6 | 1,644.20 |
| 06/19/2026 13:09 | 3 | 1,644.20 |
| 06/19/2026 13:09 | 6 | 1,643.60 |
| 06/19/2026 13:09 | 4 | 1,643.80 |
| 06/19/2026 13:09 | 10 | 1,643.80 |
| 06/19/2026 13:09 | 8 | 1,643.80 |
| 06/19/2026 13:09 | 10 | 1,643.80 |
| 06/19/2026 13:09 | 10 | 1,643.60 |
| 06/19/2026 13:09 | 28 | 1,644.00 |
| 06/19/2026 13:09 | 10 | 1,644.00 |
| 06/19/2026 13:09 | 140 | 1,644.00 |
| 06/19/2026 13:09 | 140 | 1,644.00 |
| 06/19/2026 13:09 | 140 | 1,644.00 |
| 06/19/2026 13:09 | 70 | 1,644.00 |
| 06/19/2026 13:09 | 8 | 1,644.00 |
| 06/19/2026 13:09 | 7 | 1,644.00 |
| 06/19/2026 13:09 | 3 | 1,644.00 |
| 06/19/2026 13:09 | 15 | 1,643.80 |
| 06/19/2026 13:09 | 5 | 1,643.80 |
| 06/19/2026 13:09 | 10 | 1,643.80 |
| 06/19/2026 13:09 | 7 | 1,643.80 |
| 06/19/2026 13:09 | 8 | 1,643.80 |
| 06/19/2026 13:09 | 3 | 1,643.80 |
| 06/19/2026 13:09 | 15 | 1,643.60 |
| 06/19/2026 13:09 | 15 | 1,643.60 |
| 06/19/2026 13:09 | 3 | 1,643.60 |
| 06/19/2026 13:09 | 3 | 1,643.40 |
| 06/19/2026 13:09 | 3 | 1,643.40 |
| 06/19/2026 13:09 | 9 | 1,643.20 |
| 06/19/2026 13:09 | 8 | 1,643.20 |
| 06/19/2026 13:09 | 10 | 1,643.20 |
| 06/19/2026 13:09 | 5 | 1,643.20 |
| 06/19/2026 13:09 | 5 | 1,643.20 |
| 06/19/2026 13:09 | 3 | 1,643.20 |
| 06/19/2026 13:09 | 5 | 1,643.00 |
| 06/19/2026 13:09 | 10 | 1,642.80 |
| 06/19/2026 13:09 | 20 | 1,642.80 |
| 06/19/2026 13:09 | 9 | 1,642.80 |
| 06/19/2026 13:09 | 1 | 1,642.80 |
| 06/19/2026 13:09 | 10 | 1,642.80 |
| 06/19/2026 13:09 | 9 | 1,642.80 |
| 06/19/2026 13:09 | 10 | 1,643.00 |
| 06/19/2026 13:09 | 23 | 1,642.80 |
| 06/19/2026 13:09 | 3 | 1,642.80 |
| 06/19/2026 13:09 | 3 | 1,643.00 |
| 06/19/2026 13:09 | 34 | 1,643.00 |
| 06/19/2026 13:09 | 15 | 1,643.20 |
| 06/19/2026 13:09 | 3 | 1,643.20 |
| 06/19/2026 13:09 | 4 | 1,643.20 |
| 06/19/2026 13:09 | 5 | 1,643.20 |
| 06/19/2026 13:09 | 10 | 1,643.20 |
| 06/19/2026 13:09 | 10 | 1,643.20 |
| 06/19/2026 13:09 | 10 | 1,643.10 |
| 06/19/2026 13:09 | 27 | 1,643.40 |
| 06/19/2026 13:09 | 10 | 1,643.40 |
| 06/19/2026 13:09 | 3 | 1,643.40 |
| 06/19/2026 13:09 | 1 | 1,643.20 |
| 06/19/2026 13:09 | 5 | 1,643.00 |
| 06/19/2026 13:09 | 3 | 1,643.00 |
| 06/19/2026 13:09 | 10 | 1,643.00 |
| 06/19/2026 13:09 | 10 | 1,642.80 |
| 06/19/2026 13:09 | 13 | 1,642.80 |
| 06/19/2026 13:09 | 3 | 1,642.60 |
| 06/19/2026 13:09 | 5 | 1,642.60 |
| 06/19/2026 13:09 | 10 | 1,642.60 |
| 06/19/2026 13:09 | 2 | 1,642.40 |
| 06/19/2026 13:09 | 3 | 1,642.40 |
| 06/19/2026 13:09 | 6 | 1,642.40 |
| 06/19/2026 13:09 | 10 | 1,642.40 |
| 06/19/2026 13:09 | 6 | 1,642.60 |
| 06/19/2026 13:09 | 6 | 1,642.60 |
| 06/19/2026 13:09 | 7 | 1,642.60 |
| 06/19/2026 13:09 | 6 | 1,642.60 |
| 06/19/2026 13:09 | 3 | 1,642.20 |
| 06/19/2026 13:09 | 4 | 1,642.40 |
| 06/19/2026 13:09 | 10 | 1,642.40 |
| 06/19/2026 13:08 | 3 | 1,642.60 |
| 06/19/2026 13:08 | 5 | 1,642.60 |
| 06/19/2026 13:08 | 3 | 1,642.60 |
| 06/19/2026 13:08 | 1 | 1,642.00 |
| 06/19/2026 13:08 | 6 | 1,642.20 |
| 06/19/2026 13:08 | 10 | 1,642.20 |
| 06/19/2026 13:08 | 5 | 1,642.00 |
| 06/19/2026 13:08 | 8 | 1,642.00 |
| 06/19/2026 13:08 | 1 | 1,642.00 |
| 06/19/2026 13:08 | 9 | 1,641.90 |
| 06/19/2026 13:08 | 5 | 1,641.80 |
| 06/19/2026 13:08 | 5 | 1,642.00 |
| 06/19/2026 13:08 | 10 | 1,641.80 |
| 06/19/2026 13:08 | 6 | 1,641.80 |
| 06/19/2026 13:08 | 3 | 1,641.80 |
| 06/19/2026 13:08 | 10 | 1,641.80 |
| 06/19/2026 13:08 | 5 | 1,641.60 |
| 06/19/2026 13:08 | 5 | 1,641.60 |
| 06/19/2026 13:08 | 5 | 1,641.60 |
| 06/19/2026 13:08 | 2 | 1,641.60 |
| 06/19/2026 13:08 | 3 | 1,641.60 |
| 06/19/2026 13:08 | 10 | 1,641.60 |
| 06/19/2026 13:08 | 6 | 1,641.40 |
| 06/19/2026 13:08 | 10 | 1,641.40 |
| 06/19/2026 13:08 | 5 | 1,641.00 |
| 06/19/2026 13:08 | 19 | 1,641.00 |
| 06/19/2026 13:08 | 8 | 1,641.00 |
| 06/19/2026 13:08 | 1 | 1,640.80 |
| 06/19/2026 13:08 | 3 | 1,640.80 |
| 06/19/2026 13:08 | 5 | 1,640.80 |
| 06/19/2026 13:08 | 14 | 1,640.60 |
| 06/19/2026 13:08 | 12 | 1,640.60 |
| 06/19/2026 13:08 | 3 | 1,640.60 |
| 06/19/2026 13:08 | 3 | 1,640.40 |
| 06/19/2026 13:08 | 10 | 1,640.20 |
| 06/19/2026 13:08 | 9 | 1,640.20 |
| 06/19/2026 13:08 | 13 | 1,640.20 |
| 06/19/2026 13:08 | 10 | 1,640.40 |
| 06/19/2026 13:08 | 5 | 1,640.60 |
| 06/19/2026 13:08 | 10 | 1,640.60 |
| 06/19/2026 13:08 | 13 | 1,640.40 |
| 06/19/2026 13:08 | 3 | 1,640.50 |
| 06/19/2026 13:08 | 10 | 1,640.60 |
| 06/19/2026 13:08 | 3 | 1,640.60 |
| 06/19/2026 13:08 | 3 | 1,640.60 |
| 06/19/2026 13:08 | 3 | 1,640.60 |
| 06/19/2026 13:08 | 8 | 1,640.60 |
| 06/19/2026 13:08 | 3 | 1,640.40 |
| 06/19/2026 13:08 | 1 | 1,640.20 |
| 06/19/2026 13:08 | 10 | 1,640.20 |
| 06/19/2026 13:08 | 1 | 1,640.20 |
| 06/19/2026 13:08 | 10 | 1,640.20 |
| 06/19/2026 13:08 | 5 | 1,640.20 |
| 06/19/2026 13:08 | 5 | 1,640.20 |
| 06/19/2026 13:08 | 5 | 1,640.20 |
| 06/19/2026 13:08 | 19 | 1,640.20 |
| 06/19/2026 13:08 | 10 | 1,640.20 |
| 06/19/2026 13:08 | 19 | 1,640.20 |
| 06/19/2026 13:08 | 10 | 1,640.20 |
| 06/19/2026 13:08 | 19 | 1,640.20 |
| 06/19/2026 13:08 | 10 | 1,640.20 |
| 06/19/2026 13:08 | 4 | 1,640.20 |
| 06/19/2026 13:08 | 10 | 1,640.20 |
| 06/19/2026 13:08 | 1 | 1,640.20 |
| 06/19/2026 13:08 | 24 | 1,640.20 |
| 06/19/2026 13:08 | 5 | 1,640.20 |
| 06/19/2026 13:08 | 10 | 1,640.40 |
| 06/19/2026 13:07 | 3 | 1,640.60 |
| 06/19/2026 13:07 | 9 | 1,640.60 |
| 06/19/2026 13:07 | 8 | 1,640.60 |
| 06/19/2026 13:07 | 4 | 1,640.20 |
| 06/19/2026 13:07 | 10 | 1,640.40 |
| 06/19/2026 13:07 | 10 | 1,640.40 |
| 06/19/2026 13:07 | 5 | 1,640.80 |
| 06/19/2026 13:07 | 10 | 1,640.80 |
| 06/19/2026 13:07 | 2 | 1,640.80 |
| 06/19/2026 13:07 | 3 | 1,640.80 |
| 06/19/2026 13:07 | 5 | 1,640.60 |
| 06/19/2026 13:07 | 16 | 1,640.60 |
| 06/19/2026 13:07 | 5 | 1,640.60 |
| 06/19/2026 13:07 | 10 | 1,640.50 |
| 06/19/2026 13:07 | 5 | 1,640.40 |
| 06/19/2026 13:07 | 7 | 1,640.40 |
| 06/19/2026 13:07 | 3 | 1,640.40 |
| 06/19/2026 13:07 | 2 | 1,640.40 |
| 06/19/2026 13:07 | 21 | 1,640.20 |
| 06/19/2026 13:07 | 2 | 1,640.20 |
| 06/19/2026 13:07 | 5 | 1,640.20 |
| 06/19/2026 13:07 | 2 | 1,640.20 |
| 06/19/2026 13:07 | 78 | 1,640.20 |
| 06/19/2026 13:07 | 3 | 1,640.20 |
| 06/19/2026 13:07 | 10 | 1,640.20 |
| 06/19/2026 13:07 | 2 | 1,640.20 |
| 06/19/2026 13:07 | 10 | 1,640.20 |
| 06/19/2026 13:07 | 10 | 1,640.40 |
| 06/19/2026 13:07 | 3 | 1,640.60 |
| 06/19/2026 13:07 | 8 | 1,640.60 |
| 06/19/2026 13:07 | 8 | 1,640.60 |
| 06/19/2026 13:07 | 9 | 1,640.60 |
| 06/19/2026 13:07 | 10 | 1,640.60 |
| 06/19/2026 13:07 | 14 | 1,640.20 |
| 06/19/2026 13:07 | 10 | 1,640.40 |
| 06/19/2026 13:07 | 5 | 1,640.40 |
| 06/19/2026 13:07 | 10 | 1,640.40 |
| 06/19/2026 13:07 | 10 | 1,640.20 |
| 06/19/2026 13:07 | 5 | 1,640.40 |
| 06/19/2026 13:07 | 2 | 1,640.60 |
| 06/19/2026 13:07 | 10 | 1,640.60 |
| 06/19/2026 13:07 | 8 | 1,640.60 |
| 06/19/2026 13:07 | 5 | 1,640.60 |
| 06/19/2026 13:07 | 10 | 1,640.80 |
| 06/19/2026 13:07 | 5 | 1,640.60 |
| 06/19/2026 13:07 | 8 | 1,640.80 |
| 06/19/2026 13:07 | 8 | 1,640.80 |
| 06/19/2026 13:07 | 9 | 1,640.80 |
| 06/19/2026 13:07 | 10 | 1,640.80 |
| 06/19/2026 13:07 | 18 | 1,640.60 |
| 06/19/2026 13:07 | 10 | 1,640.60 |
| 06/19/2026 13:07 | 4 | 1,640.60 |
| 06/19/2026 13:07 | 15 | 1,640.60 |
| 06/19/2026 13:07 | 6 | 1,640.60 |
| 06/19/2026 13:07 | 10 | 1,640.80 |
| 06/19/2026 13:07 | 2 | 1,640.80 |
| 06/19/2026 13:07 | 5 | 1,640.80 |
| 06/19/2026 13:07 | 23 | 1,640.80 |
| 06/19/2026 13:07 | 40 | 1,640.80 |
| 06/19/2026 13:07 | 6 | 1,640.80 |
| 06/19/2026 13:07 | 10 | 1,641.00 |
| 06/19/2026 13:07 | 3 | 1,640.80 |
| 06/19/2026 13:07 | 3 | 1,641.00 |
| 06/19/2026 13:07 | 1 | 1,641.00 |
| 06/19/2026 13:07 | 1 | 1,641.00 |
| 06/19/2026 13:07 | 6 | 1,641.00 |
| 06/19/2026 13:07 | 2 | 1,641.00 |
| 06/19/2026 13:07 | 3 | 1,641.20 |
| 06/19/2026 13:07 | 3 | 1,641.60 |
| 06/19/2026 13:07 | 1 | 1,641.80 |
| 06/19/2026 13:07 | 5 | 1,641.80 |
| 06/19/2026 13:07 | 3 | 1,641.80 |
| 06/19/2026 13:07 | 10 | 1,641.80 |
| 06/19/2026 13:07 | 4 | 1,641.60 |
| 06/19/2026 13:07 | 5 | 1,641.60 |
| 06/19/2026 13:07 | 10 | 1,641.60 |
| 06/19/2026 13:07 | 9 | 1,641.60 |
| 06/19/2026 13:07 | 7 | 1,641.40 |
| 06/19/2026 13:07 | 2 | 1,641.40 |
| 06/19/2026 13:07 | 9 | 1,641.20 |
| 06/19/2026 13:07 | 19 | 1,641.20 |
| 06/19/2026 13:07 | 10 | 1,641.20 |
| 06/19/2026 13:07 | 10 | 1,641.00 |
| 06/19/2026 13:07 | 10 | 1,641.00 |
| 06/19/2026 13:07 | 1 | 1,640.80 |
| 06/19/2026 13:07 | 9 | 1,640.80 |
| 06/19/2026 13:07 | 3 | 1,640.80 |
| 06/19/2026 13:07 | 6 | 1,641.00 |
| 06/19/2026 13:07 | 36 | 1,641.20 |
| 06/19/2026 13:07 | 10 | 1,641.60 |
| 06/19/2026 13:07 | 3 | 1,641.60 |
| 06/19/2026 13:07 | 24 | 1,641.60 |
| 06/19/2026 13:07 | 5 | 1,641.40 |
| 06/19/2026 13:07 | 14 | 1,641.40 |
| 06/19/2026 13:07 | 4 | 1,641.40 |
| 06/19/2026 13:07 | 2 | 1,641.40 |
| 06/19/2026 13:07 | 5 | 1,641.40 |
| 06/19/2026 13:06 | 9 | 1,641.40 |
| 06/19/2026 13:06 | 10 | 1,641.40 |
| 06/19/2026 13:06 | 5 | 1,641.40 |
| 06/19/2026 13:06 | 3 | 1,641.40 |
| 06/19/2026 13:06 | 17 | 1,641.40 |
| 06/19/2026 13:06 | 2 | 1,641.40 |
| 06/19/2026 13:06 | 10 | 1,641.20 |
| 06/19/2026 13:06 | 4 | 1,641.20 |
| 06/19/2026 13:06 | 3 | 1,641.20 |
| 06/19/2026 13:06 | 2 | 1,641.20 |
| 06/19/2026 13:06 | 5 | 1,641.20 |
| 06/19/2026 13:06 | 5 | 1,641.00 |
| 06/19/2026 13:06 | 19 | 1,641.00 |
| 06/19/2026 13:06 | 5 | 1,640.80 |
| 06/19/2026 13:06 | 8 | 1,640.80 |
| 06/19/2026 13:06 | 10 | 1,640.80 |
| 06/19/2026 13:06 | 3 | 1,640.80 |
| 06/19/2026 13:06 | 9 | 1,640.80 |
| 06/19/2026 13:06 | 8 | 1,640.80 |
| 06/19/2026 13:06 | 9 | 1,640.40 |
| 06/19/2026 13:06 | 3 | 1,640.40 |
| 06/19/2026 13:06 | 12 | 1,640.40 |
| 06/19/2026 13:06 | 12 | 1,640.40 |
| 06/19/2026 13:06 | 4 | 1,640.40 |
| 06/19/2026 13:06 | 10 | 1,640.40 |
| 06/19/2026 13:06 | 3 | 1,640.40 |
| 06/19/2026 13:06 | 5 | 1,640.60 |
| 06/19/2026 13:06 | 8 | 1,640.60 |
| 06/19/2026 13:06 | 8 | 1,640.60 |
| 06/19/2026 13:06 | 9 | 1,640.60 |
| 06/19/2026 13:06 | 5 | 1,640.60 |
| 06/19/2026 13:06 | 23 | 1,640.60 |
| 06/19/2026 13:06 | 3 | 1,640.60 |
| 06/19/2026 13:06 | 6 | 1,640.60 |
| 06/19/2026 13:06 | 4 | 1,640.60 |
| 06/19/2026 13:06 | 5 | 1,640.80 |
| 06/19/2026 13:06 | 7 | 1,640.80 |
| 06/19/2026 13:06 | 3 | 1,640.80 |
| 06/19/2026 13:06 | 10 | 1,640.80 |
| 06/19/2026 13:06 | 6 | 1,641.00 |
| 06/19/2026 13:06 | 4 | 1,641.00 |
| 06/19/2026 13:06 | 5 | 1,641.00 |
| 06/19/2026 13:06 | 10 | 1,641.00 |
| 06/19/2026 13:06 | 6 | 1,641.00 |
| 06/19/2026 13:06 | 10 | 1,641.00 |
| 06/19/2026 13:06 | 10 | 1,641.00 |
| 06/19/2026 13:06 | 10 | 1,641.00 |
| 06/19/2026 13:06 | 3 | 1,641.00 |
| 06/19/2026 13:06 | 5 | 1,641.00 |
| 06/19/2026 13:06 | 4 | 1,640.80 |
| 06/19/2026 13:06 | 5 | 1,640.60 |
| 06/19/2026 13:06 | 5 | 1,640.60 |
| 06/19/2026 13:06 | 3 | 1,640.60 |
| 06/19/2026 13:06 | 2 | 1,640.80 |
| 06/19/2026 13:06 | 1 | 1,640.80 |
| 06/19/2026 13:06 | 2 | 1,641.00 |
| 06/19/2026 13:06 | 4 | 1,641.00 |
| 06/19/2026 13:06 | 2 | 1,641.00 |
| 06/19/2026 13:06 | 3 | 1,641.00 |
| 06/19/2026 13:06 | 4 | 1,641.00 |
| 06/19/2026 13:06 | 346 | 1,641.00 |
| 06/19/2026 13:06 | 4 | 1,641.00 |
| 06/19/2026 13:06 | 6 | 1,641.00 |
| 06/19/2026 13:06 | 5 | 1,641.00 |
| 06/19/2026 13:06 | 5 | 1,641.00 |
| 06/19/2026 13:06 | 1 | 1,641.20 |
| 06/19/2026 13:06 | 16 | 1,641.40 |
| 06/19/2026 13:06 | 10 | 1,641.40 |
| 06/19/2026 13:06 | 2 | 1,641.40 |
| 06/19/2026 13:06 | 1 | 1,641.20 |
| 06/19/2026 13:06 | 5 | 1,641.20 |
| 06/19/2026 13:06 | 3 | 1,641.20 |
| 06/19/2026 13:06 | 10 | 1,641.20 |
| 06/19/2026 13:06 | 4 | 1,641.00 |
| 06/19/2026 13:06 | 18 | 1,641.00 |
| 06/19/2026 13:06 | 6 | 1,641.00 |
| 06/19/2026 13:06 | 2 | 1,641.00 |
| 06/19/2026 13:06 | 3 | 1,641.00 |
| 06/19/2026 13:06 | 2 | 1,641.40 |
| 06/19/2026 13:06 | 5 | 1,641.60 |
| 06/19/2026 13:06 | 3 | 1,641.60 |
| 06/19/2026 13:06 | 16 | 1,641.60 |
| 06/19/2026 13:06 | 10 | 1,641.60 |
| 06/19/2026 13:06 | 2 | 1,641.40 |
| 06/19/2026 13:06 | 6 | 1,641.40 |
| 06/19/2026 13:06 | 27 | 1,641.40 |
| 06/19/2026 13:06 | 1 | 1,641.80 |
| 06/19/2026 13:06 | 4 | 1,641.80 |
| 06/19/2026 13:06 | 6 | 1,641.80 |
| 06/19/2026 13:06 | 2 | 1,641.60 |
| 06/19/2026 13:06 | 3 | 1,641.60 |
| 06/19/2026 13:06 | 10 | 1,641.60 |
| 06/19/2026 13:06 | 9 | 1,641.60 |
| 06/19/2026 13:06 | 12 | 1,641.40 |
| 06/19/2026 13:06 | 9 | 1,641.60 |
| 06/19/2026 13:06 | 4 | 1,641.60 |
| 06/19/2026 13:06 | 3 | 1,641.60 |
| 06/19/2026 13:06 | 10 | 1,641.80 |
| 06/19/2026 13:06 | 13 | 1,641.60 |
| 06/19/2026 13:06 | 2 | 1,641.60 |
| 06/19/2026 13:06 | 5 | 1,641.60 |
| 06/19/2026 13:06 | 10 | 1,641.60 |
| 06/19/2026 13:06 | 4 | 1,641.60 |
| 06/19/2026 13:06 | 10 | 1,641.60 |
| 06/19/2026 13:06 | 7 | 1,641.60 |
| 06/19/2026 13:06 | 8 | 1,641.60 |
| 06/19/2026 13:06 | 7 | 1,641.60 |
| 06/19/2026 13:06 | 3 | 1,641.60 |
| 06/19/2026 13:06 | 6 | 1,641.80 |
| 06/19/2026 13:06 | 4 | 1,641.80 |
| 06/19/2026 13:06 | 10 | 1,641.80 |
| 06/19/2026 13:06 | 8 | 1,641.80 |
| 06/19/2026 13:06 | 8 | 1,641.80 |
| 06/19/2026 13:06 | 7 | 1,641.80 |
| 06/19/2026 13:06 | 3 | 1,641.80 |
| 06/19/2026 13:06 | 6 | 1,642.00 |
| 06/19/2026 13:06 | 3 | 1,642.00 |
| 06/19/2026 13:06 | 14 | 1,642.00 |
| 06/19/2026 13:06 | 16 | 1,642.00 |
| 06/19/2026 13:06 | 21 | 1,642.00 |
| 06/19/2026 13:05 | 4 | 1,642.60 |
| 06/19/2026 13:05 | 10 | 1,642.60 |
| 06/19/2026 13:05 | 13 | 1,642.60 |
| 06/19/2026 13:05 | 3 | 1,642.60 |
| 06/19/2026 13:05 | 4 | 1,642.60 |
| 06/19/2026 13:05 | 10 | 1,642.60 |
| 06/19/2026 13:05 | 2 | 1,642.60 |
| 06/19/2026 13:05 | 3 | 1,642.40 |
| 06/19/2026 13:05 | 3 | 1,642.40 |
| 06/19/2026 13:05 | 7 | 1,642.60 |
| 06/19/2026 13:05 | 10 | 1,642.60 |
| 06/19/2026 13:05 | 8 | 1,642.60 |
| 06/19/2026 13:05 | 2 | 1,642.60 |
| 06/19/2026 13:05 | 5 | 1,642.80 |
| 06/19/2026 13:05 | 1 | 1,642.60 |
| 06/19/2026 13:05 | 2 | 1,642.80 |
| 06/19/2026 13:05 | 2 | 1,642.80 |
| 06/19/2026 13:05 | 3 | 1,642.80 |
| 06/19/2026 13:05 | 4 | 1,643.00 |
| 06/19/2026 13:05 | 10 | 1,643.20 |
| 06/19/2026 13:05 | 6 | 1,643.20 |
| 06/19/2026 13:05 | 10 | 1,643.20 |
| 06/19/2026 13:05 | 3 | 1,643.20 |
| 06/19/2026 13:05 | 3 | 1,643.40 |
| 06/19/2026 13:05 | 3 | 1,643.60 |
| 06/19/2026 13:05 | 5 | 1,643.80 |
| 06/19/2026 13:05 | 19 | 1,643.80 |
| 06/19/2026 13:05 | 4 | 1,643.80 |
| 06/19/2026 13:05 | 1 | 1,643.80 |
| 06/19/2026 13:05 | 14 | 1,643.80 |
| 06/19/2026 13:05 | 1 | 1,643.80 |
| 06/19/2026 13:05 | 6 | 1,644.00 |
| 06/19/2026 13:05 | 3 | 1,644.00 |
| 06/19/2026 13:05 | 7 | 1,644.00 |
| 06/19/2026 13:05 | 10 | 1,644.00 |
| 06/19/2026 13:05 | 3 | 1,644.20 |
| 06/19/2026 13:05 | 1 | 1,644.20 |
| 06/19/2026 13:05 | 7 | 1,644.20 |
| 06/19/2026 13:05 | 12 | 1,644.20 |
| 06/19/2026 13:05 | 42 | 1,643.80 |
| 06/19/2026 13:05 | 4 | 1,643.80 |
| 06/19/2026 13:05 | 15 | 1,643.80 |
| 06/19/2026 13:05 | 5 | 1,643.80 |
| 06/19/2026 13:05 | 5 | 1,643.80 |
| 06/19/2026 13:05 | 10 | 1,644.00 |
| 06/19/2026 13:05 | 1 | 1,644.00 |
| 06/19/2026 13:05 | 2 | 1,644.40 |
| 06/19/2026 13:05 | 2 | 1,644.40 |
| 06/19/2026 13:05 | 1 | 1,644.20 |
| 06/19/2026 13:05 | 3 | 1,644.40 |
| 06/19/2026 13:05 | 6 | 1,644.80 |
| 06/19/2026 13:05 | 8 | 1,644.80 |
| 06/19/2026 13:05 | 8 | 1,644.80 |
| 06/19/2026 13:05 | 3 | 1,644.80 |
| 06/19/2026 13:05 | 5 | 1,644.60 |
| 06/19/2026 13:05 | 10 | 1,644.60 |
| 06/19/2026 13:05 | 2 | 1,644.60 |
| 06/19/2026 13:05 | 7 | 1,644.60 |
| 06/19/2026 13:05 | 3 | 1,644.60 |
| 06/19/2026 13:05 | 8 | 1,644.60 |
| 06/19/2026 13:05 | 3 | 1,644.40 |
| 06/19/2026 13:05 | 1 | 1,644.20 |
| 06/19/2026 13:04 | 1 | 1,644.00 |
| 06/19/2026 13:04 | 2 | 1,644.00 |
| 06/19/2026 13:04 | 6 | 1,643.80 |
| 06/19/2026 13:04 | 5 | 1,643.80 |
| 06/19/2026 13:04 | 8 | 1,643.80 |
| 06/19/2026 13:04 | 5 | 1,643.80 |
| 06/19/2026 13:04 | 3 | 1,643.80 |
| 06/19/2026 13:04 | 10 | 1,643.80 |
| 06/19/2026 13:04 | 8 | 1,643.60 |
| 06/19/2026 13:04 | 3 | 1,643.60 |
| 06/19/2026 13:04 | 6 | 1,643.80 |
| 06/19/2026 13:04 | 5 | 1,643.60 |
| 06/19/2026 13:04 | 1 | 1,643.60 |
| 06/19/2026 13:04 | 4 | 1,643.80 |
| 06/19/2026 13:04 | 4 | 1,643.80 |
| 06/19/2026 13:04 | 1 | 1,643.80 |
| 06/19/2026 13:04 | 5 | 1,643.80 |
| 06/19/2026 13:04 | 4 | 1,643.60 |
| 06/19/2026 13:04 | 50 | 1,643.40 |
| 06/19/2026 13:04 | 5 | 1,643.40 |
| 06/19/2026 13:04 | 14 | 1,643.30 |
| 06/19/2026 13:04 | 3 | 1,643.40 |
| 06/19/2026 13:04 | 3 | 1,643.60 |
| 06/19/2026 13:04 | 3 | 1,643.60 |
| 06/19/2026 13:04 | 4 | 1,643.60 |
| 06/19/2026 13:04 | 4 | 1,643.60 |
| 06/19/2026 13:04 | 9 | 1,643.80 |
| 06/19/2026 13:04 | 1 | 1,643.20 |
| 06/19/2026 13:04 | 1 | 1,643.20 |
| 06/19/2026 13:04 | 4 | 1,643.20 |
| 06/19/2026 13:04 | 1 | 1,643.40 |
| 06/19/2026 13:04 | 5 | 1,643.40 |
| 06/19/2026 13:04 | 3 | 1,643.40 |
| 06/19/2026 13:04 | 6 | 1,643.40 |
| 06/19/2026 13:04 | 10 | 1,643.40 |
| 06/19/2026 13:04 | 5 | 1,643.40 |
| 06/19/2026 13:04 | 10 | 1,643.20 |
| 06/19/2026 13:04 | 12 | 1,643.40 |
| 06/19/2026 13:04 | 17 | 1,643.40 |
| 06/19/2026 13:04 | 6 | 1,643.40 |
| 06/19/2026 13:04 | 7 | 1,643.40 |
| 06/19/2026 13:04 | 3 | 1,643.40 |
| 06/19/2026 13:04 | 10 | 1,643.40 |
| 06/19/2026 13:04 | 2 | 1,643.40 |
| 06/19/2026 13:04 | 3 | 1,643.40 |
| 06/19/2026 13:04 | 3 | 1,643.60 |
| 06/19/2026 13:04 | 6 | 1,643.40 |
| 06/19/2026 13:04 | 5 | 1,643.40 |
| 06/19/2026 13:04 | 7 | 1,643.40 |
| 06/19/2026 13:04 | 5 | 1,643.40 |
| 06/19/2026 13:04 | 2 | 1,643.00 |
| 06/19/2026 13:04 | 1 | 1,643.00 |
| 06/19/2026 13:03 | 2 | 1,642.80 |
| 06/19/2026 13:03 | 5 | 1,642.80 |
| 06/19/2026 13:03 | 2 | 1,643.00 |
| 06/19/2026 13:03 | 3 | 1,643.00 |
| 06/19/2026 13:03 | 10 | 1,643.20 |
| 06/19/2026 13:03 | 1 | 1,643.20 |
| 06/19/2026 13:03 | 5 | 1,643.20 |
| 06/19/2026 13:03 | 5 | 1,643.20 |
| 06/19/2026 13:03 | 5 | 1,643.20 |
| 06/19/2026 13:03 | 5 | 1,643.20 |
| 06/19/2026 13:03 | 5 | 1,643.00 |
| 06/19/2026 13:03 | 16 | 1,643.00 |
| 06/19/2026 13:03 | 10 | 1,642.80 |
| 06/19/2026 13:03 | 5 | 1,642.60 |
| 06/19/2026 13:03 | 10 | 1,642.60 |
| 06/19/2026 13:03 | 5 | 1,642.40 |
| 06/19/2026 13:03 | 6 | 1,642.40 |
| 06/19/2026 13:03 | 10 | 1,642.40 |
| 06/19/2026 13:03 | 2 | 1,642.40 |
| 06/19/2026 13:03 | 3 | 1,642.60 |
| 06/19/2026 13:03 | 2 | 1,642.60 |
| 06/19/2026 13:03 | 5 | 1,642.60 |
| 06/19/2026 13:03 | 3 | 1,642.60 |
| 06/19/2026 13:03 | 5 | 1,643.20 |
| 06/19/2026 13:03 | 6 | 1,643.40 |
| 06/19/2026 13:03 | 5 | 1,643.80 |
| 06/19/2026 13:03 | 3 | 1,643.80 |
| 06/19/2026 13:03 | 10 | 1,643.80 |
| 06/19/2026 13:03 | 5 | 1,643.80 |
| 06/19/2026 13:03 | 4 | 1,643.80 |
| 06/19/2026 13:03 | 6 | 1,643.60 |
| 06/19/2026 13:03 | 8 | 1,643.40 |
| 06/19/2026 13:03 | 5 | 1,643.20 |
| 06/19/2026 13:03 | 12 | 1,643.20 |
| 06/19/2026 13:03 | 8 | 1,643.40 |
| 06/19/2026 13:03 | 4 | 1,643.40 |
| 06/19/2026 13:03 | 10 | 1,643.40 |
| 06/19/2026 13:03 | 4 | 1,643.60 |
| 06/19/2026 13:02 | 1 | 1,643.60 |
| 06/19/2026 13:02 | 9 | 1,643.60 |
| 06/19/2026 13:02 | 1 | 1,643.60 |
| 06/19/2026 13:02 | 10 | 1,643.60 |
| 06/19/2026 13:02 | 20 | 1,643.40 |
| 06/19/2026 13:02 | 1 | 1,643.20 |
| 06/19/2026 13:02 | 2 | 1,643.40 |
| 06/19/2026 13:02 | 5 | 1,643.40 |
| 06/19/2026 13:02 | 10 | 1,643.40 |
| 06/19/2026 13:02 | 2 | 1,643.20 |
| 06/19/2026 13:02 | 8 | 1,643.20 |
| 06/19/2026 13:02 | 4 | 1,643.00 |
| 06/19/2026 13:02 | 3 | 1,643.00 |
| 06/19/2026 13:02 | 4 | 1,643.00 |
| 06/19/2026 13:02 | 6 | 1,643.00 |
| 06/19/2026 13:02 | 7 | 1,643.20 |
| 06/19/2026 13:02 | 2 | 1,643.20 |
| 06/19/2026 13:02 | 1 | 1,643.20 |
| 06/19/2026 13:02 | 4 | 1,643.20 |
| 06/19/2026 13:02 | 8 | 1,643.20 |
| 06/19/2026 13:02 | 5 | 1,643.20 |
| 06/19/2026 13:02 | 8 | 1,643.20 |
| 06/19/2026 13:02 | 3 | 1,643.20 |
| 06/19/2026 13:02 | 10 | 1,643.20 |
| 06/19/2026 13:02 | 5 | 1,643.20 |
| 06/19/2026 13:02 | 3 | 1,643.00 |
| 06/19/2026 13:02 | 6 | 1,643.00 |
| 06/19/2026 13:02 | 4 | 1,643.00 |
| 06/19/2026 13:02 | 7 | 1,643.20 |
| 06/19/2026 13:02 | 10 | 1,643.20 |
| 06/19/2026 13:02 | 2 | 1,643.20 |
| 06/19/2026 13:02 | 3 | 1,643.00 |
| 06/19/2026 13:02 | 10 | 1,642.60 |
| 06/19/2026 13:02 | 3 | 1,642.60 |
| 06/19/2026 13:02 | 2 | 1,642.40 |
| 06/19/2026 13:02 | 15 | 1,642.00 |
| 06/19/2026 13:02 | 2 | 1,642.00 |
| 06/19/2026 13:02 | 9 | 1,642.00 |
| 06/19/2026 13:02 | 6 | 1,641.80 |
| 06/19/2026 13:02 | 6 | 1,641.80 |
| 06/19/2026 13:02 | 5 | 1,641.60 |
| 06/19/2026 13:02 | 3 | 1,641.60 |
| 06/19/2026 13:02 | 1 | 1,641.40 |
| 06/19/2026 13:02 | 5 | 1,641.40 |
| 06/19/2026 13:02 | 5 | 1,641.20 |
| 06/19/2026 13:02 | 5 | 1,641.20 |
| 06/19/2026 13:02 | 2 | 1,641.00 |
| 06/19/2026 13:02 | 6 | 1,641.00 |
| 06/19/2026 13:02 | 4 | 1,641.00 |
| 06/19/2026 13:01 | 5 | 1,641.00 |
| 06/19/2026 13:01 | 10 | 1,641.00 |
| 06/19/2026 13:01 | 5 | 1,641.00 |
| 06/19/2026 13:01 | 5 | 1,641.00 |
| 06/19/2026 13:01 | 1 | 1,641.00 |
| 06/19/2026 13:01 | 7 | 1,641.00 |
| 06/19/2026 13:01 | 3 | 1,641.00 |
| 06/19/2026 13:01 | 4 | 1,641.40 |
| 06/19/2026 13:01 | 4 | 1,641.40 |
| 06/19/2026 13:01 | 1 | 1,641.40 |
| 06/19/2026 13:01 | 5 | 1,641.60 |
| 06/19/2026 13:01 | 5 | 1,641.60 |
| 06/19/2026 13:01 | 2 | 1,641.80 |
| 06/19/2026 13:01 | 5 | 1,641.80 |
| 06/19/2026 13:01 | 10 | 1,641.60 |
| 06/19/2026 13:01 | 4 | 1,641.60 |
| 06/19/2026 13:01 | 10 | 1,641.80 |
| 06/19/2026 13:01 | 27 | 1,642.00 |
| 06/19/2026 13:01 | 3 | 1,642.00 |
| 06/19/2026 13:01 | 10 | 1,641.80 |
| 06/19/2026 13:01 | 5 | 1,641.60 |
| 06/19/2026 13:01 | 3 | 1,641.40 |
| 06/19/2026 13:01 | 3 | 1,641.20 |
| 06/19/2026 13:01 | 6 | 1,641.20 |
| 06/19/2026 13:01 | 9 | 1,641.00 |
| 06/19/2026 13:01 | 1 | 1,641.00 |
| 06/19/2026 13:01 | 6 | 1,641.20 |
| 06/19/2026 13:01 | 8 | 1,641.20 |
| 06/19/2026 13:01 | 3 | 1,641.20 |
| 06/19/2026 13:01 | 5 | 1,641.00 |
| 06/19/2026 13:01 | 10 | 1,641.00 |
| 06/19/2026 13:01 | 3 | 1,640.80 |
| 06/19/2026 13:01 | 10 | 1,640.60 |
| 06/19/2026 13:01 | 5 | 1,640.60 |
| 06/19/2026 13:01 | 2 | 1,640.60 |
| 06/19/2026 13:01 | 3 | 1,640.60 |
| 06/19/2026 13:01 | 2 | 1,640.40 |
| 06/19/2026 13:01 | 5 | 1,640.40 |
| 06/19/2026 13:01 | 12 | 1,640.40 |
| 06/19/2026 13:01 | 20 | 1,640.40 |
| 06/19/2026 13:01 | 10 | 1,640.20 |
| 06/19/2026 13:01 | 2 | 1,640.20 |
| 06/19/2026 13:01 | 3 | 1,640.20 |
| 06/19/2026 13:01 | 5 | 1,640.00 |
| 06/19/2026 13:01 | 10 | 1,640.00 |
| 06/19/2026 13:01 | 3 | 1,640.00 |
| 06/19/2026 13:00 | 3 | 1,640.20 |
| 06/19/2026 13:00 | 6 | 1,640.20 |
| 06/19/2026 13:00 | 5 | 1,640.40 |
| 06/19/2026 13:00 | 5 | 1,640.40 |
| 06/19/2026 13:00 | 3 | 1,640.40 |
| 06/19/2026 13:00 | 30 | 1,640.00 |
| 06/19/2026 13:00 | 17 | 1,639.90 |
| 06/19/2026 13:00 | 2 | 1,639.80 |
| 06/19/2026 13:00 | 5 | 1,639.80 |
| 06/19/2026 13:00 | 5 | 1,639.80 |
| 06/19/2026 13:00 | 3 | 1,640.00 |
| 06/19/2026 13:00 | 10 | 1,640.40 |
| 06/19/2026 13:00 | 5 | 1,640.40 |
| 06/19/2026 13:00 | 3 | 1,640.40 |
| 06/19/2026 13:00 | 8 | 1,640.20 |
| 06/19/2026 13:00 | 5 | 1,640.00 |
| 06/19/2026 13:00 | 16 | 1,640.20 |
| 06/19/2026 13:00 | 5 | 1,640.20 |
| 06/19/2026 13:00 | 13 | 1,640.00 |
| 06/19/2026 13:00 | 4 | 1,640.00 |
| 06/19/2026 13:00 | 3 | 1,640.00 |
| 06/19/2026 13:00 | 1 | 1,640.00 |
| 06/19/2026 13:00 | 12 | 1,640.00 |
| 06/19/2026 13:00 | 24 | 1,639.80 |
| 06/19/2026 13:00 | 3 | 1,639.80 |
| 06/19/2026 13:00 | 6 | 1,639.60 |
| 06/19/2026 13:00 | 2 | 1,639.60 |
| 06/19/2026 13:00 | 5 | 1,639.60 |
| 06/19/2026 13:00 | 6 | 1,639.60 |
| 06/19/2026 13:00 | 5 | 1,639.60 |
| 06/19/2026 13:00 | 2 | 1,639.60 |
| 06/19/2026 13:00 | 3 | 1,639.60 |
| 06/19/2026 13:00 | 3 | 1,639.20 |
| 06/19/2026 13:00 | 10 | 1,639.60 |
| 06/19/2026 13:00 | 2 | 1,639.60 |
| 06/19/2026 13:00 | 1 | 1,639.60 |
| 06/19/2026 13:00 | 3 | 1,640.00 |
| 06/19/2026 13:00 | 2 | 1,640.00 |
| 06/19/2026 13:00 | 5 | 1,640.00 |
| 06/19/2026 13:00 | 5 | 1,640.00 |
| 06/19/2026 13:00 | 6 | 1,640.00 |
| 06/19/2026 13:00 | 3 | 1,640.00 |
| 06/19/2026 13:00 | 6 | 1,639.80 |
| 06/19/2026 13:00 | 7 | 1,639.80 |
| 06/19/2026 13:00 | 3 | 1,639.80 |
| 06/19/2026 13:00 | 5 | 1,639.80 |
| 06/19/2026 13:00 | 3 | 1,639.80 |
| 06/19/2026 13:00 | 3 | 1,640.00 |
| 06/19/2026 13:00 | 5 | 1,640.00 |
| 06/19/2026 13:00 | 10 | 1,640.00 |
| 06/19/2026 13:00 | 6 | 1,639.80 |
| 06/19/2026 13:00 | 20 | 1,640.00 |
| 06/19/2026 13:00 | 5 | 1,640.00 |
| 06/19/2026 13:00 | 10 | 1,640.20 |
| 06/19/2026 13:00 | 5 | 1,640.20 |
| 06/19/2026 13:00 | 4 | 1,640.20 |
| 06/19/2026 13:00 | 9 | 1,640.20 |
| 06/19/2026 13:00 | 10 | 1,640.10 |
| 06/19/2026 13:00 | 5 | 1,640.20 |
| 06/19/2026 13:00 | 9 | 1,640.20 |
| 06/19/2026 13:00 | 1 | 1,640.20 |
| 06/19/2026 13:00 | 10 | 1,640.20 |
| 06/19/2026 13:00 | 10 | 1,640.20 |
| 06/19/2026 13:00 | 4 | 1,640.20 |
| 06/19/2026 13:00 | 12 | 1,640.20 |
| 06/19/2026 13:00 | 4 | 1,640.20 |
| 06/19/2026 13:00 | 4 | 1,640.00 |
| 06/19/2026 13:00 | 4 | 1,640.00 |
| 06/19/2026 13:00 | 2 | 1,640.00 |
| 06/19/2026 13:00 | 13 | 1,640.00 |
| 06/19/2026 13:00 | 10 | 1,640.00 |
| 06/19/2026 13:00 | 2 | 1,640.00 |
| 06/19/2026 13:00 | 10 | 1,639.90 |
| 06/19/2026 13:00 | 4 | 1,639.80 |
| 06/19/2026 13:00 | 5 | 1,639.80 |
| 06/19/2026 13:00 | 3 | 1,639.80 |
| 06/19/2026 13:00 | 3 | 1,640.00 |
| 06/19/2026 13:00 | 10 | 1,640.00 |
| 06/19/2026 13:00 | 5 | 1,640.00 |
| 06/19/2026 13:00 | 10 | 1,640.00 |
| 06/19/2026 13:00 | 5 | 1,640.00 |
| 06/19/2026 13:00 | 5 | 1,640.20 |
| 06/19/2026 13:00 | 7 | 1,640.20 |
| 06/19/2026 13:00 | 3 | 1,640.20 |
| 06/19/2026 13:00 | 10 | 1,640.20 |
| 06/19/2026 13:00 | 16 | 1,640.20 |
| 06/19/2026 13:00 | 3 | 1,640.00 |
| 06/19/2026 13:00 | 10 | 1,639.80 |
| 06/19/2026 13:00 | 16 | 1,640.20 |
| 06/19/2026 13:00 | 4 | 1,640.20 |
| 06/19/2026 13:00 | 5 | 1,640.20 |
| 06/19/2026 13:00 | 3 | 1,640.20 |
| 06/19/2026 13:00 | 10 | 1,640.20 |
| 06/19/2026 13:00 | 2 | 1,640.00 |
| 06/19/2026 13:00 | 5 | 1,640.00 |
| 06/19/2026 13:00 | 1 | 1,640.00 |
| 06/19/2026 13:00 | 5 | 1,640.00 |
| 06/19/2026 13:00 | 3 | 1,640.00 |
| 06/19/2026 13:00 | 6 | 1,640.00 |
| 06/19/2026 13:00 | 66 | 1,640.00 |
| 06/19/2026 13:00 | 68 | 1,640.00 |
| 06/19/2026 13:00 | 123 | 1,640.00 |
| 06/19/2026 13:00 | 13 | 1,640.00 |
| 06/19/2026 13:00 | 4 | 1,640.00 |
| 06/19/2026 13:00 | 1 | 1,640.00 |
| 06/19/2026 13:00 | 3 | 1,640.20 |
| 06/19/2026 13:00 | 5 | 1,640.40 |
| 06/19/2026 13:00 | 10 | 1,640.40 |
| 06/19/2026 13:00 | 3 | 1,640.40 |
| 06/19/2026 13:00 | 1 | 1,640.60 |
| 06/19/2026 13:00 | 3 | 1,640.60 |
| 06/19/2026 13:00 | 12 | 1,641.00 |
| 06/19/2026 13:00 | 3 | 1,641.00 |
| 06/19/2026 13:00 | 10 | 1,641.00 |
| 06/19/2026 13:00 | 3 | 1,640.80 |
| 06/19/2026 13:00 | 2 | 1,641.00 |
| 06/19/2026 13:00 | 20 | 1,641.00 |
| 06/19/2026 13:00 | 140 | 1,641.00 |
| 06/19/2026 13:00 | 128 | 1,641.00 |
| 06/19/2026 13:00 | 7 | 1,641.00 |
| 06/19/2026 13:00 | 5 | 1,641.00 |
| 06/19/2026 13:00 | 8 | 1,641.00 |
| 06/19/2026 13:00 | 2 | 1,641.20 |
| 06/19/2026 12:59 | 10 | 1,641.40 |
| 06/19/2026 12:59 | 3 | 1,641.40 |
| 06/19/2026 12:59 | 7 | 1,641.40 |
| 06/19/2026 12:59 | 4 | 1,641.40 |
| 06/19/2026 12:59 | 10 | 1,641.40 |
| 06/19/2026 12:59 | 3 | 1,641.40 |
| 06/19/2026 12:59 | 3 | 1,641.40 |
| 06/19/2026 12:59 | 5 | 1,642.00 |
| 06/19/2026 12:59 | 2 | 1,641.80 |
| 06/19/2026 12:59 | 16 | 1,641.80 |
| 06/19/2026 12:59 | 4 | 1,641.80 |
| 06/19/2026 12:59 | 10 | 1,641.80 |
| 06/19/2026 12:59 | 10 | 1,641.60 |
| 06/19/2026 12:59 | 7 | 1,641.60 |
| 06/19/2026 12:59 | 10 | 1,641.80 |
| 06/19/2026 12:59 | 3 | 1,641.80 |
| 06/19/2026 12:59 | 5 | 1,641.80 |
| 06/19/2026 12:59 | 10 | 1,641.80 |
| 06/19/2026 12:59 | 6 | 1,641.80 |
| 06/19/2026 12:59 | 5 | 1,641.80 |
| 06/19/2026 12:59 | 3 | 1,641.80 |
| 06/19/2026 12:59 | 5 | 1,641.80 |
| 06/19/2026 12:59 | 10 | 1,641.80 |
| 06/19/2026 12:59 | 4 | 1,641.80 |
| 06/19/2026 12:59 | 3 | 1,641.80 |
| 06/19/2026 12:59 | 2 | 1,642.20 |
| 06/19/2026 12:59 | 5 | 1,642.20 |
| 06/19/2026 12:59 | 1 | 1,642.20 |
| 06/19/2026 12:59 | 18 | 1,642.20 |
| 06/19/2026 12:59 | 12 | 1,642.20 |
| 06/19/2026 12:59 | 3 | 1,642.20 |
| 06/19/2026 12:59 | 10 | 1,642.20 |
| 06/19/2026 12:59 | 10 | 1,642.00 |
| 06/19/2026 12:59 | 3 | 1,642.00 |
| 06/19/2026 12:59 | 3 | 1,642.20 |
| 06/19/2026 12:59 | 2 | 1,642.40 |
| 06/19/2026 12:59 | 3 | 1,642.40 |
| 06/19/2026 12:59 | 485 | 1,642.40 |
| 06/19/2026 12:59 | 2 | 1,642.40 |
| 06/19/2026 12:59 | 2 | 1,642.60 |
| 06/19/2026 12:59 | 8 | 1,643.00 |
| 06/19/2026 12:59 | 6 | 1,642.80 |
| 06/19/2026 12:59 | 6 | 1,642.80 |
| 06/19/2026 12:59 | 3 | 1,642.80 |
| 06/19/2026 12:59 | 6 | 1,642.80 |
| 06/19/2026 12:59 | 4 | 1,642.80 |
| 06/19/2026 12:59 | 5 | 1,643.00 |
| 06/19/2026 12:59 | 3 | 1,643.00 |
| 06/19/2026 12:59 | 2 | 1,642.80 |
| 06/19/2026 12:59 | 10 | 1,642.80 |
| 06/19/2026 12:59 | 3 | 1,642.80 |
| 06/19/2026 12:59 | 2 | 1,642.80 |
| 06/19/2026 12:59 | 1 | 1,642.80 |
| 06/19/2026 12:59 | 5 | 1,642.80 |
| 06/19/2026 12:59 | 6 | 1,642.80 |
| 06/19/2026 12:59 | 8 | 1,642.80 |
| 06/19/2026 12:59 | 3 | 1,642.80 |
| 06/19/2026 12:59 | 2 | 1,642.80 |
| 06/19/2026 12:59 | 7 | 1,642.60 |
| 06/19/2026 12:59 | 5 | 1,642.60 |
| 06/19/2026 12:59 | 7 | 1,642.60 |
| 06/19/2026 12:59 | 15 | 1,642.40 |
| 06/19/2026 12:58 | 22 | 1,642.40 |
| 06/19/2026 12:58 | 4 | 1,642.60 |
| 06/19/2026 12:58 | 6 | 1,642.60 |
| 06/19/2026 12:58 | 8 | 1,642.80 |
| 06/19/2026 12:58 | 6 | 1,642.80 |
| 06/19/2026 12:58 | 5 | 1,642.80 |
| 06/19/2026 12:58 | 6 | 1,642.80 |
| 06/19/2026 12:58 | 3 | 1,642.80 |
| 06/19/2026 12:58 | 10 | 1,642.80 |
| 06/19/2026 12:58 | 6 | 1,642.60 |
| 06/19/2026 12:58 | 3 | 1,642.40 |
| 06/19/2026 12:58 | 5 | 1,642.40 |
| 06/19/2026 12:58 | 8 | 1,642.60 |
| 06/19/2026 12:58 | 2 | 1,642.60 |
| 06/19/2026 12:58 | 3 | 1,642.60 |
| 06/19/2026 12:58 | 5 | 1,642.60 |
| 06/19/2026 12:58 | 3 | 1,642.80 |
| 06/19/2026 12:58 | 2 | 1,643.00 |
| 06/19/2026 12:58 | 3 | 1,643.00 |
| 06/19/2026 12:58 | 10 | 1,643.00 |
| 06/19/2026 12:58 | 2 | 1,642.80 |
| 06/19/2026 12:58 | 1 | 1,642.60 |
| 06/19/2026 12:58 | 2 | 1,642.60 |
| 06/19/2026 12:58 | 1 | 1,642.80 |
| 06/19/2026 12:58 | 2 | 1,642.80 |
| 06/19/2026 12:58 | 2 | 1,642.80 |
| 06/19/2026 12:58 | 5 | 1,642.80 |
| 06/19/2026 12:58 | 5 | 1,643.00 |
| 06/19/2026 12:58 | 2 | 1,643.00 |
| 06/19/2026 12:58 | 1 | 1,643.20 |
| 06/19/2026 12:58 | 2 | 1,643.20 |
| 06/19/2026 12:57 | 3 | 1,642.80 |
| 06/19/2026 12:57 | 6 | 1,643.00 |
| 06/19/2026 12:57 | 62 | 1,643.00 |
| 06/19/2026 12:57 | 5 | 1,643.00 |
| 06/19/2026 12:57 | 6 | 1,643.40 |
| 06/19/2026 12:57 | 3 | 1,643.40 |
| 06/19/2026 12:57 | 3 | 1,643.40 |
| 06/19/2026 12:57 | 3 | 1,643.40 |
| 06/19/2026 12:57 | 4 | 1,643.40 |
| 06/19/2026 12:57 | 4 | 1,643.50 |
| 06/19/2026 12:57 | 6 | 1,643.60 |
| 06/19/2026 12:57 | 6 | 1,643.60 |
| 06/19/2026 12:57 | 8 | 1,643.60 |
| 06/19/2026 12:57 | 4 | 1,643.60 |
| 06/19/2026 12:57 | 6 | 1,643.60 |
| 06/19/2026 12:57 | 3 | 1,643.60 |
| 06/19/2026 12:57 | 27 | 1,643.60 |
| 06/19/2026 12:57 | 19 | 1,643.60 |
| 06/19/2026 12:57 | 2 | 1,643.60 |
| 06/19/2026 12:57 | 10 | 1,643.40 |
| 06/19/2026 12:57 | 10 | 1,643.60 |
| 06/19/2026 12:57 | 5 | 1,643.20 |
| 06/19/2026 12:56 | 1 | 1,643.40 |
| 06/19/2026 12:56 | 3 | 1,643.40 |
| 06/19/2026 12:56 | 1 | 1,643.40 |
| 06/19/2026 12:56 | 10 | 1,643.30 |
| 06/19/2026 12:56 | 3 | 1,643.30 |
| 06/19/2026 12:56 | 10 | 1,643.30 |
| 06/19/2026 12:56 | 4 | 1,643.40 |
| 06/19/2026 12:56 | 2 | 1,643.40 |
| 06/19/2026 12:56 | 4 | 1,643.40 |
| 06/19/2026 12:56 | 7 | 1,643.60 |
| 06/19/2026 12:56 | 3 | 1,643.60 |
| 06/19/2026 12:56 | 10 | 1,643.40 |
| 06/19/2026 12:56 | 3 | 1,643.40 |
| 06/19/2026 12:56 | 5 | 1,643.40 |
| 06/19/2026 12:56 | 10 | 1,643.40 |
| 06/19/2026 12:56 | 10 | 1,643.20 |
| 06/19/2026 12:56 | 2 | 1,643.20 |
| 06/19/2026 12:56 | 5 | 1,643.20 |
| 06/19/2026 12:56 | 1 | 1,643.20 |
| 06/19/2026 12:56 | 10 | 1,643.00 |
| 06/19/2026 12:56 | 9 | 1,643.20 |
| 06/19/2026 12:56 | 5 | 1,643.00 |
| 06/19/2026 12:56 | 8 | 1,642.80 |
| 06/19/2026 12:56 | 3 | 1,642.80 |
| 06/19/2026 12:56 | 5 | 1,643.00 |
| 06/19/2026 12:56 | 3 | 1,643.00 |
| 06/19/2026 12:56 | 5 | 1,643.20 |
| 06/19/2026 12:56 | 3 | 1,643.20 |
| 06/19/2026 12:56 | 10 | 1,643.20 |
| 06/19/2026 12:56 | 10 | 1,642.80 |
| 06/19/2026 12:56 | 8 | 1,642.80 |
| 06/19/2026 12:56 | 5 | 1,642.80 |
| 06/19/2026 12:56 | 7 | 1,642.80 |
| 06/19/2026 12:56 | 6 | 1,642.80 |
| 06/19/2026 12:56 | 3 | 1,642.80 |
| 06/19/2026 12:56 | 5 | 1,643.00 |
| 06/19/2026 12:56 | 5 | 1,643.00 |
| 06/19/2026 12:56 | 6 | 1,643.00 |
| 06/19/2026 12:56 | 3 | 1,643.00 |
| 06/19/2026 12:56 | 3 | 1,643.20 |
| 06/19/2026 12:56 | 6 | 1,643.20 |
| 06/19/2026 12:56 | 4 | 1,643.20 |
| 06/19/2026 12:56 | 5 | 1,643.20 |
| 06/19/2026 12:56 | 6 | 1,643.20 |
| 06/19/2026 12:56 | 2 | 1,643.00 |
| 06/19/2026 12:56 | 10 | 1,643.20 |
| 06/19/2026 12:56 | 2 | 1,643.20 |
| 06/19/2026 12:56 | 3 | 1,643.20 |
| 06/19/2026 12:56 | 5 | 1,643.40 |
| 06/19/2026 12:56 | 5 | 1,643.40 |
| 06/19/2026 12:56 | 5 | 1,643.40 |
| 06/19/2026 12:56 | 3 | 1,643.40 |
| 06/19/2026 12:56 | 2 | 1,643.40 |
| 06/19/2026 12:56 | 2 | 1,643.40 |
| 06/19/2026 12:56 | 4 | 1,643.20 |
| 06/19/2026 12:55 | 3 | 1,643.00 |
| 06/19/2026 12:55 | 1 | 1,643.20 |
| 06/19/2026 12:55 | 3 | 1,643.20 |
| 06/19/2026 12:55 | 10 | 1,643.20 |
| 06/19/2026 12:55 | 11 | 1,643.20 |
| 06/19/2026 12:55 | 8 | 1,643.00 |
| 06/19/2026 12:55 | 5 | 1,643.00 |
| 06/19/2026 12:55 | 6 | 1,643.00 |
| 06/19/2026 12:55 | 3 | 1,643.00 |
| 06/19/2026 12:55 | 3 | 1,643.20 |
| 06/19/2026 12:55 | 3 | 1,643.20 |
| 06/19/2026 12:55 | 5 | 1,643.40 |
| 06/19/2026 12:55 | 3 | 1,643.40 |
| 06/19/2026 12:55 | 1 | 1,643.40 |
| 06/19/2026 12:55 | 8 | 1,643.40 |
| 06/19/2026 12:55 | 10 | 1,643.40 |
| 06/19/2026 12:55 | 7 | 1,643.40 |
| 06/19/2026 12:55 | 3 | 1,643.60 |
| 06/19/2026 12:55 | 4 | 1,643.80 |
| 06/19/2026 12:55 | 6 | 1,643.80 |
| 06/19/2026 12:55 | 8 | 1,643.60 |
| 06/19/2026 12:55 | 6 | 1,643.60 |
| 06/19/2026 12:55 | 10 | 1,643.60 |
| 06/19/2026 12:55 | 3 | 1,643.60 |
| 06/19/2026 12:55 | 3 | 1,643.40 |
| 06/19/2026 12:55 | 2 | 1,643.60 |
| 06/19/2026 12:55 | 7 | 1,643.60 |
| 06/19/2026 12:55 | 8 | 1,643.60 |
| 06/19/2026 12:55 | 6 | 1,643.60 |
| 06/19/2026 12:55 | 10 | 1,643.60 |
| 06/19/2026 12:55 | 10 | 1,643.80 |
| 06/19/2026 12:55 | 3 | 1,643.80 |
| 06/19/2026 12:55 | 3 | 1,643.60 |
| 06/19/2026 12:55 | 10 | 1,643.60 |
| 06/19/2026 12:55 | 8 | 1,643.40 |
| 06/19/2026 12:55 | 13 | 1,643.40 |
| 06/19/2026 12:55 | 2 | 1,643.60 |
| 06/19/2026 12:54 | 3 | 1,643.80 |
| 06/19/2026 12:54 | 10 | 1,643.80 |
| 06/19/2026 12:54 | 4 | 1,643.60 |
| 06/19/2026 12:54 | 10 | 1,644.00 |
| 06/19/2026 12:54 | 10 | 1,643.90 |
| 06/19/2026 12:54 | 1 | 1,643.80 |
| 06/19/2026 12:54 | 3 | 1,643.80 |
| 06/19/2026 12:54 | 3 | 1,644.00 |
| 06/19/2026 12:54 | 5 | 1,644.00 |
| 06/19/2026 12:54 | 1 | 1,644.00 |
| 06/19/2026 12:54 | 2 | 1,644.00 |
| 06/19/2026 12:54 | 9 | 1,644.00 |
| 06/19/2026 12:53 | 5 | 1,644.20 |
| 06/19/2026 12:53 | 10 | 1,644.20 |
| 06/19/2026 12:53 | 10 | 1,644.20 |
| 06/19/2026 12:53 | 1 | 1,644.00 |
| 06/19/2026 12:53 | 1 | 1,644.00 |
| 06/19/2026 12:53 | 1 | 1,644.00 |
| 06/19/2026 12:53 | 2 | 1,644.00 |
| 06/19/2026 12:53 | 2 | 1,644.20 |
| 06/19/2026 12:53 | 1 | 1,644.20 |
| 06/19/2026 12:53 | 5 | 1,644.20 |
| 06/19/2026 12:53 | 3 | 1,644.20 |
| 06/19/2026 12:53 | 10 | 1,644.20 |
| 06/19/2026 12:53 | 3 | 1,644.20 |
| 06/19/2026 12:53 | 12 | 1,644.20 |
| 06/19/2026 12:53 | 3 | 1,644.00 |
| 06/19/2026 12:53 | 2 | 1,644.00 |
| 06/19/2026 12:53 | 5 | 1,644.00 |
| 06/19/2026 12:53 | 5 | 1,643.80 |
| 06/19/2026 12:53 | 5 | 1,643.80 |
| 06/19/2026 12:53 | 3 | 1,643.80 |
| 06/19/2026 12:53 | 13 | 1,643.80 |
| 06/19/2026 12:53 | 4 | 1,644.00 |
| 06/19/2026 12:53 | 5 | 1,644.00 |
| 06/19/2026 12:53 | 7 | 1,644.00 |
| 06/19/2026 12:53 | 6 | 1,644.00 |
| 06/19/2026 12:53 | 4 | 1,644.00 |
| 06/19/2026 12:53 | 10 | 1,643.80 |
| 06/19/2026 12:53 | 3 | 1,643.80 |
| 06/19/2026 12:53 | 1 | 1,644.00 |
| 06/19/2026 12:53 | 10 | 1,643.80 |
| 06/19/2026 12:53 | 5 | 1,644.00 |
| 06/19/2026 12:53 | 7 | 1,644.20 |
| 06/19/2026 12:53 | 2 | 1,644.00 |
| 06/19/2026 12:53 | 6 | 1,644.00 |
| 06/19/2026 12:53 | 3 | 1,644.00 |
| 06/19/2026 12:53 | 4 | 1,644.00 |
| 06/19/2026 12:53 | 15 | 1,644.00 |
| 06/19/2026 12:53 | 5 | 1,644.00 |
| 06/19/2026 12:53 | 3 | 1,644.00 |
| 06/19/2026 12:53 | 3 | 1,644.00 |
| 06/19/2026 12:53 | 28 | 1,644.00 |
| 06/19/2026 12:53 | 2 | 1,644.00 |
| 06/19/2026 12:53 | 10 | 1,644.00 |
| 06/19/2026 12:53 | 8 | 1,643.80 |
| 06/19/2026 12:53 | 18 | 1,643.80 |
| 06/19/2026 12:53 | 3 | 1,643.80 |
| 06/19/2026 12:53 | 10 | 1,643.80 |
| 06/19/2026 12:53 | 5 | 1,643.80 |
| 06/19/2026 12:53 | 8 | 1,643.80 |
| 06/19/2026 12:53 | 3 | 1,643.80 |
| 06/19/2026 12:53 | 5 | 1,643.80 |
| 06/19/2026 12:53 | 5 | 1,643.80 |
| 06/19/2026 12:53 | 5 | 1,643.80 |
| 06/19/2026 12:53 | 10 | 1,643.60 |
| 06/19/2026 12:53 | 4 | 1,643.40 |
| 06/19/2026 12:53 | 2 | 1,643.40 |
| 06/19/2026 12:53 | 8 | 1,643.40 |
| 06/19/2026 12:53 | 10 | 1,643.40 |
| 06/19/2026 12:53 | 3 | 1,643.40 |
| 06/19/2026 12:53 | 5 | 1,643.80 |
| 06/19/2026 12:53 | 4 | 1,643.80 |
| 06/19/2026 12:53 | 1 | 1,643.80 |
| 06/19/2026 12:53 | 3 | 1,644.00 |
| 06/19/2026 12:53 | 8 | 1,644.20 |
| 06/19/2026 12:53 | 8 | 1,644.20 |
| 06/19/2026 12:53 | 8 | 1,644.20 |
| 06/19/2026 12:53 | 3 | 1,644.20 |
| 06/19/2026 12:53 | 10 | 1,644.20 |
| 06/19/2026 12:53 | 1 | 1,644.60 |
| 06/19/2026 12:53 | 3 | 1,644.60 |
| 06/19/2026 12:53 | 1 | 1,644.40 |
| 06/19/2026 12:53 | 1 | 1,644.40 |
| 06/19/2026 12:53 | 5 | 1,644.40 |
| 06/19/2026 12:53 | 10 | 1,644.40 |
| 06/19/2026 12:53 | 5 | 1,644.40 |
| 06/19/2026 12:53 | 1 | 1,644.40 |
| 06/19/2026 12:52 | 1 | 1,644.40 |
| 06/19/2026 12:52 | 5 | 1,644.40 |
| 06/19/2026 12:52 | 3 | 1,644.60 |
| 06/19/2026 12:52 | 6 | 1,644.60 |
| 06/19/2026 12:52 | 5 | 1,644.60 |
| 06/19/2026 12:52 | 1 | 1,644.60 |
| 06/19/2026 12:52 | 1 | 1,644.40 |
| 06/19/2026 12:52 | 3 | 1,644.40 |
| 06/19/2026 12:52 | 10 | 1,644.40 |
| 06/19/2026 12:52 | 1 | 1,644.40 |
| 06/19/2026 12:52 | 1 | 1,644.40 |
| 06/19/2026 12:52 | 10 | 1,644.40 |
| 06/19/2026 12:52 | 3 | 1,644.40 |
| 06/19/2026 12:52 | 17 | 1,644.60 |
| 06/19/2026 12:52 | 1 | 1,644.60 |
| 06/19/2026 12:52 | 2 | 1,644.80 |
| 06/19/2026 12:52 | 8 | 1,644.80 |
| 06/19/2026 12:52 | 3 | 1,644.80 |
| 06/19/2026 12:52 | 5 | 1,644.80 |
| 06/19/2026 12:52 | 6 | 1,645.00 |
| 06/19/2026 12:52 | 2 | 1,645.00 |
| 06/19/2026 12:52 | 8 | 1,645.00 |
| 06/19/2026 12:52 | 3 | 1,645.00 |
| 06/19/2026 12:52 | 10 | 1,645.00 |
| 06/19/2026 12:52 | 8 | 1,644.80 |
| 06/19/2026 12:52 | 5 | 1,644.80 |
| 06/19/2026 12:52 | 3 | 1,644.80 |
| 06/19/2026 12:52 | 10 | 1,644.80 |
| 06/19/2026 12:52 | 3 | 1,644.60 |
| 06/19/2026 12:52 | 3 | 1,644.60 |
| 06/19/2026 12:52 | 12 | 1,644.60 |
| 06/19/2026 12:52 | 3 | 1,644.60 |
| 06/19/2026 12:52 | 4 | 1,644.60 |
| 06/19/2026 12:52 | 3 | 1,644.60 |
| 06/19/2026 12:52 | 1 | 1,644.60 |
| 06/19/2026 12:52 | 10 | 1,644.60 |
| 06/19/2026 12:52 | 3 | 1,644.20 |
| 06/19/2026 12:52 | 4 | 1,644.80 |
| 06/19/2026 12:52 | 5 | 1,644.80 |
| 06/19/2026 12:52 | 8 | 1,644.80 |
| 06/19/2026 12:52 | 8 | 1,644.80 |
| 06/19/2026 12:52 | 4 | 1,644.80 |
| 06/19/2026 12:52 | 8 | 1,644.80 |
| 06/19/2026 12:52 | 3 | 1,644.80 |
| 06/19/2026 12:52 | 21 | 1,644.80 |
| 06/19/2026 12:52 | 4 | 1,644.80 |
| 06/19/2026 12:52 | 10 | 1,644.80 |
| 06/19/2026 12:52 | 2 | 1,644.60 |
| 06/19/2026 12:52 | 10 | 1,644.60 |
| 06/19/2026 12:52 | 10 | 1,644.60 |
| 06/19/2026 12:52 | 1 | 1,644.60 |
| 06/19/2026 12:52 | 1 | 1,644.60 |
| 06/19/2026 12:52 | 5 | 1,644.60 |
| 06/19/2026 12:52 | 3 | 1,644.40 |
| 06/19/2026 12:52 | 2 | 1,644.60 |
| 06/19/2026 12:52 | 3 | 1,644.60 |
| 06/19/2026 12:52 | 2 | 1,644.80 |
| 06/19/2026 12:52 | 8 | 1,644.80 |
| 06/19/2026 12:52 | 10 | 1,644.80 |
| 06/19/2026 12:52 | 8 | 1,644.80 |
| 06/19/2026 12:52 | 8 | 1,644.80 |
| 06/19/2026 12:52 | 2 | 1,645.00 |
| 06/19/2026 12:52 | 21 | 1,645.00 |
| 06/19/2026 12:52 | 40 | 1,645.00 |
| 06/19/2026 12:52 | 3 | 1,645.00 |
| 06/19/2026 12:52 | 5 | 1,644.80 |
| 06/19/2026 12:52 | 8 | 1,644.80 |
| 06/19/2026 12:52 | 10 | 1,644.80 |
| 06/19/2026 12:52 | 3 | 1,644.80 |
| 06/19/2026 12:52 | 2 | 1,644.60 |
| 06/19/2026 12:52 | 7 | 1,644.60 |
| 06/19/2026 12:52 | 13 | 1,644.60 |
| 06/19/2026 12:52 | 4 | 1,644.60 |
| 06/19/2026 12:52 | 5 | 1,644.60 |
| 06/19/2026 12:52 | 1 | 1,644.40 |
| 06/19/2026 12:52 | 11 | 1,644.40 |
| 06/19/2026 12:52 | 5 | 1,644.40 |
| 06/19/2026 12:52 | 1 | 1,644.40 |
| 06/19/2026 12:51 | 10 | 1,644.20 |
| 06/19/2026 12:51 | 5 | 1,644.40 |
| 06/19/2026 12:51 | 3 | 1,644.40 |
| 06/19/2026 12:51 | 8 | 1,644.40 |
| 06/19/2026 12:51 | 3 | 1,644.40 |
| 06/19/2026 12:51 | 2 | 1,644.40 |
| 06/19/2026 12:51 | 2 | 1,644.60 |
| 06/19/2026 12:51 | 10 | 1,644.50 |
| 06/19/2026 12:51 | 1 | 1,644.40 |
| 06/19/2026 12:51 | 2 | 1,644.40 |
| 06/19/2026 12:51 | 2 | 1,644.20 |
| 06/19/2026 12:51 | 5 | 1,644.20 |
| 06/19/2026 12:51 | 3 | 1,644.20 |
| 06/19/2026 12:51 | 1 | 1,644.00 |
| 06/19/2026 12:51 | 2 | 1,644.00 |
| 06/19/2026 12:51 | 1 | 1,644.00 |
| 06/19/2026 12:51 | 9 | 1,644.00 |
| 06/19/2026 12:51 | 10 | 1,644.00 |
| 06/19/2026 12:51 | 17 | 1,643.80 |
| 06/19/2026 12:51 | 4 | 1,644.00 |
| 06/19/2026 12:51 | 5 | 1,644.00 |
| 06/19/2026 12:51 | 3 | 1,644.00 |
| 06/19/2026 12:51 | 4 | 1,644.00 |
| 06/19/2026 12:51 | 10 | 1,644.00 |
| 06/19/2026 12:51 | 3 | 1,644.00 |
| 06/19/2026 12:51 | 3 | 1,643.60 |
| 06/19/2026 12:51 | 5 | 1,643.60 |
| 06/19/2026 12:51 | 10 | 1,643.60 |
| 06/19/2026 12:51 | 10 | 1,643.80 |
| 06/19/2026 12:51 | 5 | 1,643.80 |
| 06/19/2026 12:51 | 19 | 1,643.80 |
| 06/19/2026 12:51 | 3 | 1,643.80 |
| 06/19/2026 12:51 | 10 | 1,643.60 |
| 06/19/2026 12:51 | 23 | 1,643.60 |
| 06/19/2026 12:51 | 2 | 1,643.60 |
| 06/19/2026 12:51 | 4 | 1,643.60 |
| 06/19/2026 12:51 | 5 | 1,643.60 |
| 06/19/2026 12:51 | 1 | 1,643.60 |
| 06/19/2026 12:51 | 3 | 1,643.60 |
| 06/19/2026 12:51 | 2 | 1,643.60 |
| 06/19/2026 12:51 | 4 | 1,643.40 |
| 06/19/2026 12:51 | 1 | 1,643.40 |
| 06/19/2026 12:51 | 3 | 1,643.40 |
| 06/19/2026 12:51 | 4 | 1,643.40 |
| 06/19/2026 12:51 | 6 | 1,643.40 |
| 06/19/2026 12:51 | 10 | 1,643.40 |
| 06/19/2026 12:51 | 24 | 1,643.60 |
| 06/19/2026 12:51 | 3 | 1,643.40 |
| 06/19/2026 12:51 | 10 | 1,643.40 |
| 06/19/2026 12:51 | 2 | 1,643.80 |
| 06/19/2026 12:51 | 5 | 1,643.80 |
| 06/19/2026 12:51 | 15 | 1,643.80 |
| 06/19/2026 12:51 | 25 | 1,643.80 |
| 06/19/2026 12:51 | 11 | 1,643.80 |
| 06/19/2026 12:51 | 32 | 1,643.60 |
| 06/19/2026 12:51 | 7 | 1,643.60 |
| 06/19/2026 12:51 | 10 | 1,643.60 |
| 06/19/2026 12:51 | 5 | 1,644.00 |
| 06/19/2026 12:51 | 10 | 1,644.00 |
| 06/19/2026 12:51 | 6 | 1,644.00 |
| 06/19/2026 12:50 | 3 | 1,644.20 |
| 06/19/2026 12:50 | 3 | 1,644.40 |
| 06/19/2026 12:50 | 3 | 1,644.40 |
| 06/19/2026 12:50 | 5 | 1,644.80 |
| 06/19/2026 12:50 | 8 | 1,644.80 |
| 06/19/2026 12:50 | 3 | 1,644.80 |
| 06/19/2026 12:50 | 10 | 1,644.80 |
| 06/19/2026 12:50 | 1 | 1,644.40 |
| 06/19/2026 12:50 | 5 | 1,644.40 |
| 06/19/2026 12:50 | 4 | 1,644.40 |
| 06/19/2026 12:50 | 10 | 1,644.30 |
| 06/19/2026 12:50 | 1 | 1,644.40 |
| 06/19/2026 12:50 | 5 | 1,644.40 |
| 06/19/2026 12:50 | 9 | 1,644.40 |
| 06/19/2026 12:50 | 5 | 1,644.40 |
| 06/19/2026 12:50 | 8 | 1,644.40 |
| 06/19/2026 12:50 | 9 | 1,644.40 |
| 06/19/2026 12:50 | 3 | 1,644.40 |
| 06/19/2026 12:50 | 10 | 1,644.40 |
| 06/19/2026 12:50 | 1 | 1,644.40 |
| 06/19/2026 12:50 | 10 | 1,644.60 |
| 06/19/2026 12:50 | 2 | 1,644.20 |
| 06/19/2026 12:50 | 5 | 1,644.20 |
| 06/19/2026 12:50 | 1 | 1,644.20 |
| 06/19/2026 12:50 | 7 | 1,644.20 |
| 06/19/2026 12:50 | 10 | 1,644.00 |
| 06/19/2026 12:50 | 6 | 1,644.00 |
| 06/19/2026 12:50 | 10 | 1,644.00 |
| 06/19/2026 12:50 | 3 | 1,644.00 |
| 06/19/2026 12:50 | 11 | 1,644.40 |
| 06/19/2026 12:50 | 10 | 1,644.40 |
| 06/19/2026 12:50 | 10 | 1,644.40 |
| 06/19/2026 12:50 | 3 | 1,644.40 |
| 06/19/2026 12:50 | 5 | 1,644.40 |
| 06/19/2026 12:50 | 3 | 1,644.40 |
| 06/19/2026 12:50 | 21 | 1,644.60 |
| 06/19/2026 12:50 | 6 | 1,644.60 |
| 06/19/2026 12:50 | 10 | 1,644.60 |
| 06/19/2026 12:50 | 10 | 1,644.60 |
| 06/19/2026 12:50 | 2 | 1,644.60 |
| 06/19/2026 12:50 | 8 | 1,644.60 |
| 06/19/2026 12:50 | 3 | 1,644.60 |
| 06/19/2026 12:50 | 2 | 1,644.80 |
| 06/19/2026 12:50 | 8 | 1,644.80 |
| 06/19/2026 12:50 | 5 | 1,644.80 |
| 06/19/2026 12:50 | 5 | 1,645.00 |
| 06/19/2026 12:50 | 8 | 1,645.00 |
| 06/19/2026 12:50 | 11 | 1,645.00 |
| 06/19/2026 12:50 | 10 | 1,645.00 |
| 06/19/2026 12:50 | 5 | 1,645.00 |
| 06/19/2026 12:50 | 15 | 1,645.00 |
| 06/19/2026 12:50 | 10 | 1,645.00 |
| 06/19/2026 12:50 | 10 | 1,645.00 |
| 06/19/2026 12:50 | 3 | 1,645.00 |
| 06/19/2026 12:50 | 3 | 1,644.80 |
| 06/19/2026 12:50 | 5 | 1,644.80 |
| 06/19/2026 12:50 | 2 | 1,644.80 |
| 06/19/2026 12:50 | 8 | 1,644.80 |
| 06/19/2026 12:50 | 2 | 1,644.60 |
| 06/19/2026 12:50 | 1 | 1,644.80 |
| 06/19/2026 12:50 | 5 | 1,644.80 |
| 06/19/2026 12:50 | 8 | 1,644.60 |
| 06/19/2026 12:50 | 5 | 1,644.40 |
| 06/19/2026 12:50 | 10 | 1,644.40 |
| 06/19/2026 12:50 | 10 | 1,644.60 |
| 06/19/2026 12:50 | 7 | 1,644.60 |
| 06/19/2026 12:50 | 3 | 1,644.60 |
| 06/19/2026 12:50 | 8 | 1,644.60 |
| 06/19/2026 12:50 | 10 | 1,644.60 |
| 06/19/2026 12:50 | 10 | 1,644.60 |
| 06/19/2026 12:50 | 3 | 1,644.60 |
| 06/19/2026 12:50 | 2 | 1,644.60 |
| 06/19/2026 12:50 | 11 | 1,644.40 |
| 06/19/2026 12:50 | 6 | 1,644.40 |
| 06/19/2026 12:50 | 3 | 1,644.40 |
| 06/19/2026 12:49 | 1 | 1,644.20 |
| 06/19/2026 12:49 | 5 | 1,644.40 |
| 06/19/2026 12:49 | 5 | 1,644.40 |
| 06/19/2026 12:49 | 5 | 1,644.60 |
| 06/19/2026 12:49 | 10 | 1,644.60 |
| 06/19/2026 12:49 | 10 | 1,644.80 |
| 06/19/2026 12:49 | 4 | 1,644.60 |
| 06/19/2026 12:49 | 8 | 1,644.60 |
| 06/19/2026 12:49 | 10 | 1,644.60 |
| 06/19/2026 12:49 | 3 | 1,644.60 |
| 06/19/2026 12:49 | 10 | 1,644.60 |
| 06/19/2026 12:49 | 1 | 1,644.40 |
| 06/19/2026 12:49 | 1 | 1,645.00 |
| 06/19/2026 12:49 | 3 | 1,644.80 |
| 06/19/2026 12:49 | 18 | 1,645.00 |
| 06/19/2026 12:49 | 10 | 1,644.40 |
| 06/19/2026 12:49 | 6 | 1,644.60 |
| 06/19/2026 12:49 | 2 | 1,644.60 |
| 06/19/2026 12:49 | 3 | 1,644.60 |
| 06/19/2026 12:49 | 12 | 1,644.40 |
| 06/19/2026 12:49 | 10 | 1,644.80 |
| 06/19/2026 12:49 | 1 | 1,644.80 |
| 06/19/2026 12:49 | 1 | 1,644.80 |
| 06/19/2026 12:49 | 1 | 1,644.80 |
| 06/19/2026 12:48 | 1 | 1,645.40 |
| 06/19/2026 12:48 | 5 | 1,645.40 |
| 06/19/2026 12:48 | 1 | 1,645.20 |
| 06/19/2026 12:48 | 11 | 1,645.00 |
| 06/19/2026 12:48 | 6 | 1,645.20 |
| 06/19/2026 12:48 | 9 | 1,645.20 |
| 06/19/2026 12:48 | 12 | 1,645.20 |
| 06/19/2026 12:48 | 6 | 1,645.00 |
| 06/19/2026 12:48 | 4 | 1,645.00 |
| 06/19/2026 12:48 | 6 | 1,645.00 |
| 06/19/2026 12:48 | 1 | 1,645.00 |
| 06/19/2026 12:48 | 3 | 1,645.00 |
| 06/19/2026 12:48 | 10 | 1,645.00 |
| 06/19/2026 12:48 | 2 | 1,644.80 |
| 06/19/2026 12:48 | 110 | 1,644.80 |
| 06/19/2026 12:48 | 30 | 1,644.80 |
| 06/19/2026 12:48 | 30 | 1,644.80 |
| 06/19/2026 12:48 | 6 | 1,644.80 |
| 06/19/2026 12:48 | 2 | 1,644.80 |
| 06/19/2026 12:48 | 19 | 1,645.00 |
| 06/19/2026 12:48 | 2 | 1,645.00 |
| 06/19/2026 12:48 | 3 | 1,645.20 |
| 06/19/2026 12:48 | 2 | 1,645.40 |
| 06/19/2026 12:48 | 4 | 1,645.40 |
| 06/19/2026 12:48 | 14 | 1,645.40 |
| 06/19/2026 12:48 | 3 | 1,645.40 |
| 06/19/2026 12:48 | 10 | 1,645.50 |
| 06/19/2026 12:48 | 10 | 1,645.50 |
| 06/19/2026 12:48 | 7 | 1,645.60 |
| 06/19/2026 12:48 | 1 | 1,645.40 |
| 06/19/2026 12:48 | 10 | 1,645.40 |
| 06/19/2026 12:48 | 1 | 1,645.20 |
| 06/19/2026 12:48 | 1 | 1,645.20 |
| 06/19/2026 12:48 | 1 | 1,645.40 |
| 06/19/2026 12:47 | 10 | 1,645.20 |
| 06/19/2026 12:47 | 1 | 1,645.20 |
| 06/19/2026 12:47 | 1 | 1,645.00 |
| 06/19/2026 12:47 | 2 | 1,645.00 |
| 06/19/2026 12:47 | 10 | 1,645.00 |
| 06/19/2026 12:47 | 110 | 1,645.00 |
| 06/19/2026 12:47 | 3 | 1,645.20 |
| 06/19/2026 12:47 | 10 | 1,645.20 |
| 06/19/2026 12:47 | 1 | 1,645.00 |
| 06/19/2026 12:47 | 20 | 1,645.00 |
| 06/19/2026 12:47 | 10 | 1,645.00 |
| 06/19/2026 12:47 | 2 | 1,644.80 |
| 06/19/2026 12:47 | 3 | 1,644.80 |
| 06/19/2026 12:47 | 10 | 1,644.80 |
| 06/19/2026 12:47 | 8 | 1,644.80 |
| 06/19/2026 12:47 | 5 | 1,644.80 |
| 06/19/2026 12:47 | 10 | 1,644.80 |
| 06/19/2026 12:47 | 6 | 1,644.80 |
| 06/19/2026 12:47 | 1 | 1,644.60 |
| 06/19/2026 12:47 | 1 | 1,644.60 |
| 06/19/2026 12:47 | 5 | 1,644.60 |
| 06/19/2026 12:47 | 25 | 1,644.60 |
| 06/19/2026 12:47 | 10 | 1,644.20 |
| 06/19/2026 12:47 | 5 | 1,644.20 |
| 06/19/2026 12:47 | 5 | 1,644.20 |
| 06/19/2026 12:47 | 3 | 1,644.20 |
| 06/19/2026 12:47 | 10 | 1,644.20 |
| 06/19/2026 12:47 | 10 | 1,644.40 |
| 06/19/2026 12:47 | 1 | 1,644.40 |
| 06/19/2026 12:47 | 2 | 1,644.40 |
| 06/19/2026 12:47 | 4 | 1,644.40 |
| 06/19/2026 12:47 | 3 | 1,644.40 |
| 06/19/2026 12:47 | 10 | 1,644.40 |
| 06/19/2026 12:47 | 3 | 1,644.40 |
| 06/19/2026 12:47 | 3 | 1,644.40 |
| 06/19/2026 12:47 | 37 | 1,644.60 |
| 06/19/2026 12:47 | 4 | 1,644.60 |
| 06/19/2026 12:47 | 5 | 1,644.60 |
| 06/19/2026 12:47 | 3 | 1,644.60 |
| 06/19/2026 12:47 | 16 | 1,644.40 |
| 06/19/2026 12:47 | 3 | 1,644.40 |
| 06/19/2026 12:47 | 5 | 1,644.40 |
| 06/19/2026 12:47 | 10 | 1,644.40 |
| 06/19/2026 12:47 | 10 | 1,644.60 |
| 06/19/2026 12:47 | 6 | 1,644.60 |
| 06/19/2026 12:47 | 5 | 1,644.60 |
| 06/19/2026 12:47 | 10 | 1,644.60 |
| 06/19/2026 12:47 | 14 | 1,645.00 |
| 06/19/2026 12:47 | 2 | 1,645.00 |
| 06/19/2026 12:47 | 14 | 1,645.00 |
| 06/19/2026 12:47 | 5 | 1,645.00 |
| 06/19/2026 12:47 | 5 | 1,645.00 |
| 06/19/2026 12:47 | 11 | 1,645.00 |
| 06/19/2026 12:47 | 1 | 1,645.00 |
| 06/19/2026 12:47 | 8 | 1,645.00 |
| 06/19/2026 12:47 | 5 | 1,645.00 |
| 06/19/2026 12:47 | 2 | 1,645.00 |
| 06/19/2026 12:47 | 3 | 1,645.00 |
| 06/19/2026 12:47 | 60 | 1,645.00 |
| 06/19/2026 12:47 | 50 | 1,645.00 |
| 06/19/2026 12:47 | 2 | 1,645.00 |
| 06/19/2026 12:47 | 40 | 1,645.00 |
| 06/19/2026 12:47 | 5 | 1,644.80 |
| 06/19/2026 12:47 | 5 | 1,644.80 |
| 06/19/2026 12:47 | 5 | 1,644.80 |
| 06/19/2026 12:47 | 10 | 1,644.80 |
| 06/19/2026 12:47 | 3 | 1,644.80 |
| 06/19/2026 12:47 | 10 | 1,644.60 |
| 06/19/2026 12:47 | 4 | 1,644.40 |
| 06/19/2026 12:47 | 2 | 1,644.40 |
| 06/19/2026 12:47 | 4 | 1,644.40 |
| 06/19/2026 12:47 | 10 | 1,644.60 |
| 06/19/2026 12:47 | 5 | 1,644.60 |
| 06/19/2026 12:47 | 3 | 1,644.60 |
| 06/19/2026 12:47 | 10 | 1,644.20 |
| 06/19/2026 12:47 | 2 | 1,644.20 |
| 06/19/2026 12:47 | 3 | 1,644.20 |
| 06/19/2026 12:47 | 10 | 1,644.20 |
| 06/19/2026 12:47 | 10 | 1,644.20 |
| 06/19/2026 12:47 | 2 | 1,644.00 |
| 06/19/2026 12:47 | 7 | 1,644.00 |
| 06/19/2026 12:47 | 7 | 1,644.00 |
| 06/19/2026 12:47 | 4 | 1,644.00 |
| 06/19/2026 12:47 | 52 | 1,644.00 |
| 06/19/2026 12:47 | 23 | 1,644.00 |
| 06/19/2026 12:47 | 4 | 1,644.00 |
| 06/19/2026 12:47 | 19 | 1,644.00 |
| 06/19/2026 12:47 | 4 | 1,644.00 |
| 06/19/2026 12:47 | 20 | 1,644.00 |
| 06/19/2026 12:47 | 2 | 1,644.00 |
| 06/19/2026 12:47 | 4 | 1,644.00 |
| 06/19/2026 12:47 | 2 | 1,644.00 |
| 06/19/2026 12:47 | 4 | 1,644.00 |
| 06/19/2026 12:47 | 1 | 1,644.00 |
| 06/19/2026 12:46 | 10 | 1,643.80 |
| 06/19/2026 12:46 | 3 | 1,643.60 |
| 06/19/2026 12:46 | 3 | 1,643.60 |
| 06/19/2026 12:46 | 3 | 1,643.60 |
| 06/19/2026 12:46 | 63 | 1,643.60 |
| 06/19/2026 12:46 | 13 | 1,643.60 |
| 06/19/2026 12:46 | 52 | 1,643.60 |
| 06/19/2026 12:46 | 2 | 1,643.60 |
| 06/19/2026 12:46 | 5 | 1,643.40 |
| 06/19/2026 12:46 | 2 | 1,643.40 |
| 06/19/2026 12:46 | 5 | 1,643.40 |
| 06/19/2026 12:46 | 15 | 1,643.40 |
| 06/19/2026 12:46 | 98 | 1,643.40 |
| 06/19/2026 12:46 | 42 | 1,643.40 |
| 06/19/2026 12:46 | 2 | 1,643.40 |
| 06/19/2026 12:46 | 3 | 1,643.40 |
| 06/19/2026 12:46 | 13 | 1,643.40 |
| 06/19/2026 12:46 | 3 | 1,643.00 |
| 06/19/2026 12:46 | 3 | 1,643.20 |
| 06/19/2026 12:46 | 13 | 1,643.20 |
| 06/19/2026 12:46 | 1 | 1,643.20 |
| 06/19/2026 12:46 | 3 | 1,643.20 |
| 06/19/2026 12:46 | 5 | 1,643.20 |
| 06/19/2026 12:46 | 29 | 1,643.00 |
| 06/19/2026 12:46 | 4 | 1,643.00 |
| 06/19/2026 12:46 | 5 | 1,643.00 |
| 06/19/2026 12:46 | 5 | 1,643.00 |
| 06/19/2026 12:46 | 4 | 1,643.00 |
| 06/19/2026 12:46 | 3 | 1,643.20 |
| 06/19/2026 12:46 | 5 | 1,643.20 |
| 06/19/2026 12:46 | 5 | 1,643.20 |
| 06/19/2026 12:46 | 12 | 1,642.60 |
| 06/19/2026 12:46 | 10 | 1,642.80 |
| 06/19/2026 12:46 | 5 | 1,642.80 |
| 06/19/2026 12:46 | 8 | 1,642.80 |
| 06/19/2026 12:46 | 2 | 1,642.80 |
| 06/19/2026 12:46 | 6 | 1,642.80 |
| 06/19/2026 12:46 | 4 | 1,642.80 |
| 06/19/2026 12:46 | 10 | 1,642.80 |
| 06/19/2026 12:46 | 2 | 1,642.80 |
| 06/19/2026 12:46 | 3 | 1,642.80 |
| 06/19/2026 12:46 | 6 | 1,642.60 |
| 06/19/2026 12:46 | 3 | 1,642.60 |
| 06/19/2026 12:46 | 4 | 1,642.60 |
| 06/19/2026 12:46 | 1 | 1,642.60 |
| 06/19/2026 12:46 | 10 | 1,642.60 |
| 06/19/2026 12:46 | 10 | 1,642.40 |
| 06/19/2026 12:46 | 10 | 1,642.40 |
| 06/19/2026 12:46 | 4 | 1,642.40 |
| 06/19/2026 12:46 | 3 | 1,642.40 |
| 06/19/2026 12:46 | 5 | 1,642.40 |
| 06/19/2026 12:46 | 2 | 1,642.40 |
| 06/19/2026 12:46 | 4 | 1,642.40 |
| 06/19/2026 12:46 | 5 | 1,642.20 |
| 06/19/2026 12:46 | 3 | 1,642.20 |
| 06/19/2026 12:46 | 8 | 1,642.20 |
| 06/19/2026 12:46 | 5 | 1,642.40 |
| 06/19/2026 12:46 | 3 | 1,642.40 |
| 06/19/2026 12:46 | 6 | 1,642.40 |
| 06/19/2026 12:46 | 4 | 1,642.40 |
| 06/19/2026 12:46 | 5 | 1,642.40 |
| 06/19/2026 12:46 | 3 | 1,642.00 |
| 06/19/2026 12:46 | 5 | 1,641.80 |
| 06/19/2026 12:46 | 9 | 1,641.80 |
| 06/19/2026 12:46 | 5 | 1,641.80 |
| 06/19/2026 12:46 | 11 | 1,641.80 |
| 06/19/2026 12:46 | 7 | 1,641.80 |
| 06/19/2026 12:46 | 1 | 1,641.60 |
| 06/19/2026 12:46 | 10 | 1,641.40 |
| 06/19/2026 12:46 | 2 | 1,641.40 |
| 06/19/2026 12:46 | 2 | 1,641.40 |
| 06/19/2026 12:46 | 10 | 1,641.40 |
| 06/19/2026 12:46 | 10 | 1,641.60 |
| 06/19/2026 12:46 | 2 | 1,641.60 |
| 06/19/2026 12:46 | 11 | 1,641.60 |
| 06/19/2026 12:46 | 8 | 1,641.60 |
| 06/19/2026 12:46 | 6 | 1,641.60 |
| 06/19/2026 12:46 | 3 | 1,641.60 |
| 06/19/2026 12:46 | 10 | 1,641.60 |
| 06/19/2026 12:46 | 4 | 1,641.40 |
| 06/19/2026 12:46 | 10 | 1,641.40 |
| 06/19/2026 12:46 | 3 | 1,641.40 |
| 06/19/2026 12:46 | 7 | 1,641.40 |
| 06/19/2026 12:46 | 10 | 1,641.40 |
| 06/19/2026 12:46 | 10 | 1,641.40 |
| 06/19/2026 12:46 | 2 | 1,641.20 |
| 06/19/2026 12:46 | 6 | 1,641.00 |
| 06/19/2026 12:46 | 5 | 1,641.00 |
| 06/19/2026 12:46 | 5 | 1,641.20 |
| 06/19/2026 12:46 | 5 | 1,641.20 |
| 06/19/2026 12:46 | 3 | 1,641.20 |
| 06/19/2026 12:46 | 5 | 1,641.20 |
| 06/19/2026 12:46 | 12 | 1,641.20 |
| 06/19/2026 12:46 | 3 | 1,641.60 |
| 06/19/2026 12:46 | 5 | 1,641.60 |
| 06/19/2026 12:46 | 2 | 1,641.60 |
| 06/19/2026 12:46 | 10 | 1,641.40 |
| 06/19/2026 12:46 | 10 | 1,641.20 |
| 06/19/2026 12:46 | 5 | 1,641.40 |
| 06/19/2026 12:46 | 11 | 1,641.40 |
| 06/19/2026 12:46 | 10 | 1,641.40 |
| 06/19/2026 12:46 | 12 | 1,641.40 |
| 06/19/2026 12:46 | 8 | 1,641.40 |
| 06/19/2026 12:46 | 3 | 1,641.40 |
| 06/19/2026 12:46 | 10 | 1,641.40 |
| 06/19/2026 12:46 | 1 | 1,641.20 |
| 06/19/2026 12:46 | 3 | 1,641.20 |
| 06/19/2026 12:46 | 7 | 1,641.20 |
| 06/19/2026 12:46 | 11 | 1,641.20 |
| 06/19/2026 12:46 | 12 | 1,641.20 |
| 06/19/2026 12:46 | 10 | 1,641.20 |
| 06/19/2026 12:46 | 5 | 1,641.20 |
| 06/19/2026 12:46 | 12 | 1,641.20 |
| 06/19/2026 12:46 | 3 | 1,641.20 |
| 06/19/2026 12:46 | 12 | 1,641.20 |
| 06/19/2026 12:46 | 8 | 1,641.20 |
| 06/19/2026 12:46 | 10 | 1,641.20 |
| 06/19/2026 12:46 | 3 | 1,641.00 |
| 06/19/2026 12:46 | 10 | 1,641.00 |
| 06/19/2026 12:46 | 10 | 1,640.80 |
| 06/19/2026 12:46 | 10 | 1,640.80 |
| 06/19/2026 12:46 | 10 | 1,641.00 |
| 06/19/2026 12:46 | 8 | 1,640.80 |
| 06/19/2026 12:46 | 2 | 1,640.80 |
| 06/19/2026 12:46 | 2 | 1,640.80 |
| 06/19/2026 12:46 | 1 | 1,640.80 |
| 06/19/2026 12:46 | 3 | 1,641.00 |
| 06/19/2026 12:46 | 3 | 1,641.20 |
| 06/19/2026 12:46 | 4 | 1,641.60 |
| 06/19/2026 12:46 | 4 | 1,641.60 |
| 06/19/2026 12:46 | 2 | 1,641.60 |
| 06/19/2026 12:46 | 10 | 1,641.60 |
| 06/19/2026 12:46 | 3 | 1,641.40 |
| 06/19/2026 12:46 | 2 | 1,641.40 |
| 06/19/2026 12:46 | 1 | 1,641.40 |
| 06/19/2026 12:46 | 4 | 1,641.40 |
| 06/19/2026 12:46 | 10 | 1,641.60 |
| 06/19/2026 12:46 | 5 | 1,641.60 |
| 06/19/2026 12:46 | 3 | 1,641.60 |
| 06/19/2026 12:46 | 10 | 1,641.70 |
| 06/19/2026 12:46 | 2 | 1,641.80 |
| 06/19/2026 12:46 | 5 | 1,641.80 |
| 06/19/2026 12:46 | 10 | 1,641.80 |
| 06/19/2026 12:46 | 3 | 1,641.80 |
| 06/19/2026 12:46 | 2 | 1,642.00 |
| 06/19/2026 12:46 | 5 | 1,642.00 |
| 06/19/2026 12:46 | 10 | 1,642.20 |
| 06/19/2026 12:46 | 3 | 1,642.20 |
| 06/19/2026 12:46 | 3 | 1,642.20 |
| 06/19/2026 12:46 | 2 | 1,642.20 |
| 06/19/2026 12:46 | 12 | 1,642.20 |
| 06/19/2026 12:46 | 4 | 1,642.20 |
| 06/19/2026 12:46 | 13 | 1,642.20 |
| 06/19/2026 12:46 | 4 | 1,642.20 |
| 06/19/2026 12:46 | 5 | 1,642.20 |
| 06/19/2026 12:46 | 4 | 1,642.40 |
| 06/19/2026 12:46 | 3 | 1,642.40 |
| 06/19/2026 12:46 | 1 | 1,642.40 |
| 06/19/2026 12:46 | 14 | 1,642.40 |
| 06/19/2026 12:46 | 10 | 1,642.40 |
| 06/19/2026 12:46 | 1 | 1,642.20 |
| 06/19/2026 12:46 | 5 | 1,642.20 |
| 06/19/2026 12:46 | 5 | 1,642.40 |
| 06/19/2026 12:45 | 1 | 1,642.40 |
| 06/19/2026 12:45 | 3 | 1,642.60 |
| 06/19/2026 12:45 | 5 | 1,642.80 |
| 06/19/2026 12:45 | 4 | 1,642.80 |
| 06/19/2026 12:45 | 4 | 1,642.80 |
| 06/19/2026 12:45 | 3 | 1,642.80 |
| 06/19/2026 12:45 | 5 | 1,642.80 |
| 06/19/2026 12:45 | 10 | 1,642.80 |
| 06/19/2026 12:45 | 5 | 1,642.60 |
| 06/19/2026 12:45 | 10 | 1,642.60 |
| 06/19/2026 12:45 | 3 | 1,642.60 |
| 06/19/2026 12:45 | 10 | 1,642.60 |
| 06/19/2026 12:45 | 9 | 1,642.40 |
| 06/19/2026 12:45 | 2 | 1,642.40 |
| 06/19/2026 12:45 | 12 | 1,642.40 |
| 06/19/2026 12:45 | 13 | 1,642.40 |
| 06/19/2026 12:45 | 5 | 1,642.40 |
| 06/19/2026 12:45 | 3 | 1,642.40 |
| 06/19/2026 12:45 | 10 | 1,642.40 |
| 06/19/2026 12:45 | 3 | 1,642.60 |
| 06/19/2026 12:45 | 10 | 1,642.60 |
| 06/19/2026 12:45 | 1 | 1,642.60 |
| 06/19/2026 12:45 | 4 | 1,642.40 |
| 06/19/2026 12:45 | 5 | 1,642.40 |
| 06/19/2026 12:45 | 3 | 1,642.40 |
| 06/19/2026 12:45 | 10 | 1,642.40 |
| 06/19/2026 12:45 | 5 | 1,642.40 |
| 06/19/2026 12:45 | 10 | 1,642.20 |
| 06/19/2026 12:45 | 3 | 1,642.20 |
| 06/19/2026 12:45 | 10 | 1,642.20 |
| 06/19/2026 12:45 | 2 | 1,642.20 |
| 06/19/2026 12:45 | 3 | 1,642.20 |
| 06/19/2026 12:45 | 5 | 1,642.20 |
| 06/19/2026 12:45 | 5 | 1,642.20 |
| 06/19/2026 12:45 | 10 | 1,642.20 |
| 06/19/2026 12:45 | 5 | 1,642.00 |
| 06/19/2026 12:45 | 1 | 1,641.80 |
| 06/19/2026 12:45 | 2 | 1,641.80 |
| 06/19/2026 12:45 | 7 | 1,642.00 |
| 06/19/2026 12:45 | 1 | 1,642.40 |
| 06/19/2026 12:45 | 3 | 1,642.40 |
| 06/19/2026 12:45 | 2 | 1,642.60 |
| 06/19/2026 12:45 | 3 | 1,642.60 |
| 06/19/2026 12:45 | 3 | 1,642.80 |
| 06/19/2026 12:45 | 10 | 1,642.80 |
| 06/19/2026 12:45 | 5 | 1,642.80 |
| 06/19/2026 12:45 | 37 | 1,643.00 |
| 06/19/2026 12:45 | 30 | 1,643.00 |
| 06/19/2026 12:45 | 3 | 1,643.00 |
| 06/19/2026 12:45 | 10 | 1,642.80 |
| 06/19/2026 12:45 | 10 | 1,642.80 |
| 06/19/2026 12:45 | 5 | 1,642.80 |
| 06/19/2026 12:45 | 2 | 1,642.80 |
| 06/19/2026 12:45 | 28 | 1,642.80 |
| 06/19/2026 12:45 | 10 | 1,642.60 |
| 06/19/2026 12:45 | 3 | 1,642.80 |
| 06/19/2026 12:45 | 3 | 1,642.80 |
| 06/19/2026 12:45 | 4 | 1,642.80 |
| 06/19/2026 12:45 | 73 | 1,642.80 |
| 06/19/2026 12:45 | 3 | 1,642.60 |
| 06/19/2026 12:45 | 6 | 1,642.40 |
| 06/19/2026 12:45 | 14 | 1,642.40 |
| 06/19/2026 12:45 | 1 | 1,642.40 |
| 06/19/2026 12:45 | 10 | 1,642.20 |
| 06/19/2026 12:45 | 1 | 1,642.20 |
| 06/19/2026 12:45 | 1 | 1,642.00 |
| 06/19/2026 12:44 | 6 | 1,642.00 |
| 06/19/2026 12:44 | 5 | 1,642.00 |
| 06/19/2026 12:44 | 2 | 1,642.00 |
| 06/19/2026 12:44 | 17 | 1,642.00 |
| 06/19/2026 12:44 | 10 | 1,642.00 |
| 06/19/2026 12:44 | 3 | 1,642.00 |
| 06/19/2026 12:44 | 2 | 1,642.20 |
| 06/19/2026 12:44 | 3 | 1,642.20 |
| 06/19/2026 12:44 | 2 | 1,642.20 |
| 06/19/2026 12:44 | 3 | 1,642.20 |
| 06/19/2026 12:44 | 10 | 1,642.40 |
| 06/19/2026 12:44 | 10 | 1,642.40 |
| 06/19/2026 12:44 | 17 | 1,642.40 |
| 06/19/2026 12:44 | 4 | 1,642.40 |
| 06/19/2026 12:44 | 18 | 1,642.40 |
| 06/19/2026 12:44 | 18 | 1,642.40 |
| 06/19/2026 12:44 | 3 | 1,642.40 |
| 06/19/2026 12:44 | 5 | 1,642.40 |
| 06/19/2026 12:44 | 10 | 1,642.40 |
| 06/19/2026 12:44 | 10 | 1,642.20 |
| 06/19/2026 12:44 | 2 | 1,642.20 |
| 06/19/2026 12:44 | 9 | 1,642.20 |
| 06/19/2026 12:44 | 3 | 1,642.20 |
| 06/19/2026 12:44 | 4 | 1,642.20 |
| 06/19/2026 12:44 | 6 | 1,642.20 |
| 06/19/2026 12:44 | 19 | 1,642.40 |
| 06/19/2026 12:44 | 3 | 1,642.60 |
| 06/19/2026 12:44 | 2 | 1,642.80 |
| 06/19/2026 12:44 | 10 | 1,642.80 |
| 06/19/2026 12:44 | 1 | 1,642.60 |
| 06/19/2026 12:44 | 5 | 1,642.60 |
| 06/19/2026 12:44 | 7 | 1,642.60 |
| 06/19/2026 12:44 | 3 | 1,642.60 |
| 06/19/2026 12:44 | 10 | 1,642.60 |
| 06/19/2026 12:44 | 2 | 1,642.40 |
| 06/19/2026 12:43 | 1 | 1,642.20 |
| 06/19/2026 12:43 | 10 | 1,642.20 |
| 06/19/2026 12:43 | 5 | 1,641.80 |
| 06/19/2026 12:43 | 10 | 1,641.80 |
| 06/19/2026 12:43 | 3 | 1,641.80 |
| 06/19/2026 12:43 | 1 | 1,641.80 |
| 06/19/2026 12:43 | 9 | 1,641.60 |
| 06/19/2026 12:43 | 5 | 1,641.60 |
| 06/19/2026 12:43 | 7 | 1,641.60 |
| 06/19/2026 12:43 | 1 | 1,641.60 |
| 06/19/2026 12:43 | 7 | 1,641.60 |
| 06/19/2026 12:43 | 3 | 1,641.60 |
| 06/19/2026 12:43 | 3 | 1,641.80 |
| 06/19/2026 12:43 | 5 | 1,641.80 |
| 06/19/2026 12:43 | 7 | 1,642.20 |
| 06/19/2026 12:43 | 1 | 1,642.40 |
| 06/19/2026 12:43 | 1 | 1,642.60 |
| 06/19/2026 12:43 | 2 | 1,642.60 |
| 06/19/2026 12:43 | 6 | 1,642.60 |
| 06/19/2026 12:43 | 10 | 1,642.60 |
| 06/19/2026 12:43 | 10 | 1,642.60 |
| 06/19/2026 12:43 | 10 | 1,642.80 |
| 06/19/2026 12:43 | 3 | 1,642.80 |
| 06/19/2026 12:43 | 1 | 1,642.60 |
| 06/19/2026 12:43 | 2 | 1,642.60 |
| 06/19/2026 12:43 | 3 | 1,642.40 |
| 06/19/2026 12:43 | 3 | 1,642.20 |
| 06/19/2026 12:43 | 17 | 1,642.00 |
| 06/19/2026 12:43 | 88 | 1,642.00 |
| 06/19/2026 12:43 | 52 | 1,642.00 |
| 06/19/2026 12:43 | 25 | 1,642.00 |
| 06/19/2026 12:43 | 3 | 1,642.00 |
| 06/19/2026 12:43 | 10 | 1,641.80 |
| 06/19/2026 12:43 | 10 | 1,641.80 |
| 06/19/2026 12:43 | 6 | 1,641.80 |
| 06/19/2026 12:43 | 3 | 1,641.80 |
| 06/19/2026 12:43 | 12 | 1,641.40 |
| 06/19/2026 12:43 | 5 | 1,641.40 |
| 06/19/2026 12:43 | 3 | 1,641.40 |
| 06/19/2026 12:43 | 1 | 1,641.40 |
| 06/19/2026 12:43 | 4 | 1,641.40 |
| 06/19/2026 12:43 | 3 | 1,641.40 |
| 06/19/2026 12:43 | 3 | 1,641.20 |
| 06/19/2026 12:43 | 10 | 1,641.00 |
| 06/19/2026 12:43 | 5 | 1,641.00 |
| 06/19/2026 12:43 | 6 | 1,641.00 |
| 06/19/2026 12:43 | 3 | 1,641.00 |
| 06/19/2026 12:43 | 14 | 1,641.00 |
| 06/19/2026 12:43 | 3 | 1,641.00 |
| 06/19/2026 12:43 | 10 | 1,640.80 |
| 06/19/2026 12:43 | 3 | 1,640.80 |
| 06/19/2026 12:43 | 5 | 1,640.80 |
| 06/19/2026 12:43 | 15 | 1,640.40 |
| 06/19/2026 12:43 | 2 | 1,640.40 |
| 06/19/2026 12:43 | 12 | 1,640.40 |
| 06/19/2026 12:43 | 3 | 1,640.60 |
| 06/19/2026 12:43 | 12 | 1,640.80 |
| 06/19/2026 12:43 | 3 | 1,640.80 |
| 06/19/2026 12:43 | 6 | 1,640.60 |
| 06/19/2026 12:43 | 6 | 1,640.60 |
| 06/19/2026 12:43 | 3 | 1,640.80 |
| 06/19/2026 12:43 | 5 | 1,640.80 |
| 06/19/2026 12:43 | 2 | 1,640.60 |
| 06/19/2026 12:43 | 10 | 1,640.60 |
| 06/19/2026 12:43 | 5 | 1,640.60 |
| 06/19/2026 12:43 | 10 | 1,640.80 |
| 06/19/2026 12:43 | 3 | 1,640.80 |
| 06/19/2026 12:42 | 5 | 1,640.40 |
| 06/19/2026 12:42 | 2 | 1,640.40 |
| 06/19/2026 12:42 | 3 | 1,640.40 |
| 06/19/2026 12:42 | 4 | 1,640.00 |
| 06/19/2026 12:42 | 10 | 1,640.00 |
| 06/19/2026 12:42 | 2 | 1,640.00 |
| 06/19/2026 12:42 | 4 | 1,640.00 |
| 06/19/2026 12:42 | 3 | 1,640.00 |
| 06/19/2026 12:42 | 21 | 1,640.00 |
| 06/19/2026 12:42 | 6 | 1,640.00 |
| 06/19/2026 12:42 | 2 | 1,640.00 |
| 06/19/2026 12:42 | 1 | 1,639.60 |
| 06/19/2026 12:42 | 5 | 1,639.60 |
| 06/19/2026 12:42 | 5 | 1,639.80 |
| 06/19/2026 12:42 | 3 | 1,639.80 |
| 06/19/2026 12:42 | 6 | 1,639.40 |
| 06/19/2026 12:42 | 3 | 1,639.60 |
| 06/19/2026 12:42 | 2 | 1,639.80 |
| 06/19/2026 12:42 | 5 | 1,639.80 |
| 06/19/2026 12:42 | 10 | 1,640.00 |
| 06/19/2026 12:42 | 10 | 1,639.80 |
| 06/19/2026 12:42 | 2 | 1,639.60 |
| 06/19/2026 12:42 | 15 | 1,639.40 |
| 06/19/2026 12:42 | 3 | 1,639.40 |
| 06/19/2026 12:42 | 5 | 1,639.40 |
| 06/19/2026 12:42 | 3 | 1,639.20 |
| 06/19/2026 12:42 | 6 | 1,639.20 |
| 06/19/2026 12:42 | 10 | 1,639.20 |
| 06/19/2026 12:42 | 5 | 1,639.20 |
| 06/19/2026 12:42 | 3 | 1,639.20 |
| 06/19/2026 12:42 | 4 | 1,639.20 |
| 06/19/2026 12:42 | 8 | 1,639.20 |
| 06/19/2026 12:42 | 3 | 1,639.20 |
| 06/19/2026 12:42 | 5 | 1,639.20 |
| 06/19/2026 12:42 | 10 | 1,639.20 |
| 06/19/2026 12:42 | 5 | 1,639.20 |
| 06/19/2026 12:42 | 10 | 1,639.20 |
| 06/19/2026 12:42 | 5 | 1,639.20 |
| 06/19/2026 12:42 | 5 | 1,639.20 |
| 06/19/2026 12:42 | 3 | 1,639.20 |
| 06/19/2026 12:42 | 5 | 1,639.20 |
| 06/19/2026 12:42 | 5 | 1,639.40 |
| 06/19/2026 12:42 | 2 | 1,639.40 |
| 06/19/2026 12:42 | 3 | 1,639.40 |
| 06/19/2026 12:42 | 5 | 1,639.20 |
| 06/19/2026 12:42 | 3 | 1,639.20 |
| 06/19/2026 12:42 | 5 | 1,639.00 |
| 06/19/2026 12:42 | 5 | 1,639.00 |
| 06/19/2026 12:42 | 2 | 1,639.00 |
| 06/19/2026 12:42 | 6 | 1,639.00 |
| 06/19/2026 12:42 | 5 | 1,639.00 |
| 06/19/2026 12:42 | 3 | 1,639.00 |
| 06/19/2026 12:42 | 10 | 1,639.00 |
| 06/19/2026 12:42 | 17 | 1,638.80 |
| 06/19/2026 12:42 | 3 | 1,638.80 |
| 06/19/2026 12:42 | 7 | 1,638.60 |
| 06/19/2026 12:42 | 3 | 1,638.80 |
| 06/19/2026 12:42 | 4 | 1,639.00 |
| 06/19/2026 12:42 | 6 | 1,639.00 |
| 06/19/2026 12:42 | 3 | 1,639.00 |
| 06/19/2026 12:42 | 8 | 1,639.00 |
| 06/19/2026 12:42 | 5 | 1,639.00 |
| 06/19/2026 12:42 | 6 | 1,638.80 |
| 06/19/2026 12:42 | 2 | 1,638.80 |
| 06/19/2026 12:42 | 16 | 1,638.80 |
| 06/19/2026 12:42 | 10 | 1,639.00 |
| 06/19/2026 12:42 | 6 | 1,639.00 |
| 06/19/2026 12:42 | 3 | 1,639.00 |
| 06/19/2026 12:42 | 10 | 1,638.80 |
| 06/19/2026 12:42 | 10 | 1,639.00 |
| 06/19/2026 12:42 | 4 | 1,638.80 |
| 06/19/2026 12:42 | 8 | 1,639.00 |
| 06/19/2026 12:42 | 2 | 1,639.00 |
| 06/19/2026 12:42 | 5 | 1,639.00 |
| 06/19/2026 12:42 | 5 | 1,639.00 |
| 06/19/2026 12:42 | 6 | 1,639.00 |
| 06/19/2026 12:42 | 21 | 1,639.00 |
| 06/19/2026 12:42 | 3 | 1,639.00 |
| 06/19/2026 12:42 | 2 | 1,639.00 |
| 06/19/2026 12:42 | 3 | 1,639.00 |
| 06/19/2026 12:42 | 10 | 1,639.00 |
| 06/19/2026 12:42 | 3 | 1,638.80 |
| 06/19/2026 12:42 | 5 | 1,638.80 |
| 06/19/2026 12:42 | 5 | 1,638.80 |
| 06/19/2026 12:42 | 4 | 1,638.80 |
| 06/19/2026 12:42 | 3 | 1,638.80 |
| 06/19/2026 12:42 | 2 | 1,638.80 |
| 06/19/2026 12:42 | 17 | 1,638.80 |
| 06/19/2026 12:42 | 2 | 1,638.60 |
| 06/19/2026 12:42 | 6 | 1,638.60 |
| 06/19/2026 12:42 | 28 | 1,638.60 |
| 06/19/2026 12:42 | 5 | 1,638.60 |
| 06/19/2026 12:42 | 3 | 1,638.60 |
| 06/19/2026 12:42 | 5 | 1,638.60 |
| 06/19/2026 12:42 | 5 | 1,638.60 |
| 06/19/2026 12:42 | 6 | 1,638.60 |
| 06/19/2026 12:42 | 10 | 1,638.60 |
| 06/19/2026 12:42 | 5 | 1,638.80 |
| 06/19/2026 12:42 | 10 | 1,638.80 |
| 06/19/2026 12:42 | 6 | 1,638.80 |
| 06/19/2026 12:42 | 6 | 1,638.80 |
| 06/19/2026 12:42 | 3 | 1,638.80 |
| 06/19/2026 12:42 | 5 | 1,638.80 |
| 06/19/2026 12:42 | 5 | 1,639.20 |
| 06/19/2026 12:42 | 3 | 1,639.20 |
| 06/19/2026 12:42 | 5 | 1,639.20 |
| 06/19/2026 12:42 | 5 | 1,639.20 |
| 06/19/2026 12:42 | 6 | 1,639.20 |
| 06/19/2026 12:41 | 1 | 1,639.40 |
| 06/19/2026 12:41 | 1 | 1,639.40 |
| 06/19/2026 12:41 | 18 | 1,639.40 |
| 06/19/2026 12:41 | 17 | 1,639.40 |
| 06/19/2026 12:41 | 1 | 1,639.40 |
| 06/19/2026 12:41 | 10 | 1,639.80 |
| 06/19/2026 12:41 | 5 | 1,639.80 |
| 06/19/2026 12:41 | 5 | 1,639.80 |
| 06/19/2026 12:41 | 6 | 1,639.80 |
| 06/19/2026 12:41 | 3 | 1,639.80 |
| 06/19/2026 12:41 | 10 | 1,639.60 |
| 06/19/2026 12:41 | 6 | 1,639.60 |
| 06/19/2026 12:41 | 5 | 1,639.60 |
| 06/19/2026 12:41 | 3 | 1,639.60 |
| 06/19/2026 12:41 | 10 | 1,639.40 |
| 06/19/2026 12:41 | 3 | 1,639.40 |
| 06/19/2026 12:41 | 9 | 1,639.40 |
| 06/19/2026 12:41 | 10 | 1,639.20 |
| 06/19/2026 12:41 | 16 | 1,639.40 |
| 06/19/2026 12:41 | 3 | 1,639.20 |
| 06/19/2026 12:41 | 17 | 1,639.20 |
| 06/19/2026 12:41 | 10 | 1,639.20 |
| 06/19/2026 12:41 | 3 | 1,639.20 |
| 06/19/2026 12:41 | 4 | 1,639.20 |
| 06/19/2026 12:41 | 5 | 1,639.20 |
| 06/19/2026 12:41 | 6 | 1,639.20 |
| 06/19/2026 12:41 | 10 | 1,639.20 |
| 06/19/2026 12:41 | 13 | 1,639.20 |
| 06/19/2026 12:41 | 3 | 1,639.20 |
| 06/19/2026 12:41 | 1 | 1,639.00 |
| 06/19/2026 12:41 | 4 | 1,639.00 |
| 06/19/2026 12:41 | 3 | 1,639.00 |
| 06/19/2026 12:41 | 1 | 1,638.80 |
| 06/19/2026 12:41 | 2 | 1,638.80 |
| 06/19/2026 12:41 | 4 | 1,638.80 |
| 06/19/2026 12:41 | 5 | 1,638.80 |
| 06/19/2026 12:41 | 8 | 1,638.80 |
| 06/19/2026 12:41 | 1 | 1,638.80 |
| 06/19/2026 12:41 | 9 | 1,638.80 |
| 06/19/2026 12:41 | 10 | 1,638.70 |
| 06/19/2026 12:41 | 10 | 1,638.40 |
| 06/19/2026 12:41 | 21 | 1,638.60 |
| 06/19/2026 12:41 | 5 | 1,638.60 |
| 06/19/2026 12:41 | 5 | 1,638.60 |
| 06/19/2026 12:41 | 10 | 1,638.80 |
| 06/19/2026 12:41 | 5 | 1,639.00 |
| 06/19/2026 12:41 | 5 | 1,639.00 |
| 06/19/2026 12:41 | 5 | 1,639.00 |
| 06/19/2026 12:41 | 1 | 1,639.00 |
| 06/19/2026 12:41 | 4 | 1,639.00 |
| 06/19/2026 12:41 | 3 | 1,639.00 |
| 06/19/2026 12:41 | 10 | 1,638.80 |
| 06/19/2026 12:41 | 2 | 1,638.80 |
| 06/19/2026 12:41 | 3 | 1,638.80 |
| 06/19/2026 12:41 | 5 | 1,638.80 |
| 06/19/2026 12:41 | 5 | 1,638.80 |
| 06/19/2026 12:41 | 10 | 1,638.80 |
| 06/19/2026 12:41 | 1 | 1,638.80 |
| 06/19/2026 12:41 | 5 | 1,638.80 |
| 06/19/2026 12:41 | 1 | 1,638.80 |
| 06/19/2026 12:41 | 6 | 1,638.80 |
| 06/19/2026 12:41 | 5 | 1,638.80 |
| 06/19/2026 12:41 | 5 | 1,638.80 |
| 06/19/2026 12:41 | 15 | 1,638.80 |
| 06/19/2026 12:41 | 2 | 1,638.80 |
| 06/19/2026 12:41 | 15 | 1,638.40 |
| 06/19/2026 12:41 | 24 | 1,638.60 |
| 06/19/2026 12:41 | 4 | 1,638.40 |
| 06/19/2026 12:41 | 10 | 1,638.40 |
| 06/19/2026 12:41 | 10 | 1,638.40 |
| 06/19/2026 12:41 | 22 | 1,638.40 |
| 06/19/2026 12:41 | 10 | 1,638.40 |
| 06/19/2026 12:41 | 5 | 1,638.40 |
| 06/19/2026 12:41 | 6 | 1,638.40 |
| 06/19/2026 12:41 | 5 | 1,638.40 |
| 06/19/2026 12:41 | 3 | 1,638.40 |
| 06/19/2026 12:41 | 11 | 1,638.60 |
| 06/19/2026 12:41 | 10 | 1,638.60 |
| 06/19/2026 12:41 | 3 | 1,638.60 |
| 06/19/2026 12:41 | 5 | 1,638.60 |
| 06/19/2026 12:41 | 3 | 1,638.60 |
| 06/19/2026 12:41 | 10 | 1,638.50 |
| 06/19/2026 12:41 | 6 | 1,638.40 |
| 06/19/2026 12:41 | 5 | 1,638.40 |
| 06/19/2026 12:41 | 3 | 1,638.40 |
| 06/19/2026 12:40 | 5 | 1,638.60 |
| 06/19/2026 12:40 | 5 | 1,638.80 |
| 06/19/2026 12:40 | 6 | 1,639.00 |
| 06/19/2026 12:40 | 6 | 1,638.80 |
| 06/19/2026 12:40 | 4 | 1,639.40 |
| 06/19/2026 12:40 | 16 | 1,639.40 |
| 06/19/2026 12:40 | 2 | 1,639.40 |
| 06/19/2026 12:40 | 3 | 1,639.40 |
| 06/19/2026 12:40 | 5 | 1,639.20 |
| 06/19/2026 12:40 | 5 | 1,639.20 |
| 06/19/2026 12:40 | 6 | 1,639.20 |
| 06/19/2026 12:40 | 3 | 1,639.20 |
| 06/19/2026 12:40 | 10 | 1,639.00 |
| 06/19/2026 12:40 | 9 | 1,639.20 |
| 06/19/2026 12:40 | 23 | 1,639.20 |
| 06/19/2026 12:40 | 1 | 1,639.60 |
| 06/19/2026 12:40 | 6 | 1,639.40 |
| 06/19/2026 12:40 | 3 | 1,639.40 |
| 06/19/2026 12:40 | 5 | 1,639.40 |
| 06/19/2026 12:40 | 5 | 1,639.80 |
| 06/19/2026 12:40 | 6 | 1,639.80 |
| 06/19/2026 12:40 | 6 | 1,639.80 |
| 06/19/2026 12:40 | 6 | 1,639.80 |
| 06/19/2026 12:40 | 3 | 1,639.80 |
| 06/19/2026 12:40 | 5 | 1,639.60 |
| 06/19/2026 12:40 | 5 | 1,639.60 |
| 06/19/2026 12:40 | 1 | 1,639.60 |
| 06/19/2026 12:40 | 2 | 1,639.60 |
| 06/19/2026 12:40 | 5 | 1,639.60 |
| 06/19/2026 12:40 | 3 | 1,639.60 |
| 06/19/2026 12:40 | 10 | 1,639.60 |
| 06/19/2026 12:40 | 5 | 1,639.40 |
| 06/19/2026 12:40 | 5 | 1,639.40 |
| 06/19/2026 12:40 | 3 | 1,639.40 |
| 06/19/2026 12:40 | 2 | 1,639.40 |
| 06/19/2026 12:40 | 10 | 1,639.40 |
| 06/19/2026 12:40 | 3 | 1,639.40 |
| 06/19/2026 12:40 | 10 | 1,639.20 |
| 06/19/2026 12:40 | 4 | 1,639.20 |
| 06/19/2026 12:40 | 12 | 1,639.20 |
| 06/19/2026 12:40 | 5 | 1,639.20 |
| 06/19/2026 12:40 | 1 | 1,639.20 |
| 06/19/2026 12:40 | 10 | 1,639.10 |
| 06/19/2026 12:40 | 12 | 1,639.20 |
| 06/19/2026 12:40 | 10 | 1,639.10 |
| 06/19/2026 12:40 | 5 | 1,638.60 |
| 06/19/2026 12:40 | 10 | 1,638.60 |
| 06/19/2026 12:40 | 5 | 1,638.80 |
| 06/19/2026 12:40 | 5 | 1,638.80 |
| 06/19/2026 12:40 | 2 | 1,639.00 |
| 06/19/2026 12:40 | 5 | 1,639.00 |
| 06/19/2026 12:40 | 5 | 1,639.00 |
| 06/19/2026 12:40 | 3 | 1,639.00 |
| 06/19/2026 12:40 | 3 | 1,639.00 |
| 06/19/2026 12:40 | 10 | 1,639.00 |
| 06/19/2026 12:40 | 3 | 1,639.00 |
| 06/19/2026 12:40 | 4 | 1,639.00 |
| 06/19/2026 12:40 | 5 | 1,638.80 |
| 06/19/2026 12:40 | 5 | 1,638.80 |
| 06/19/2026 12:40 | 10 | 1,638.80 |
| 06/19/2026 12:40 | 6 | 1,638.80 |
| 06/19/2026 12:40 | 4 | 1,638.80 |
| 06/19/2026 12:40 | 3 | 1,638.80 |
| 06/19/2026 12:40 | 5 | 1,638.60 |
| 06/19/2026 12:40 | 3 | 1,638.60 |
| 06/19/2026 12:40 | 2 | 1,638.60 |
| 06/19/2026 12:40 | 5 | 1,638.60 |
| 06/19/2026 12:40 | 6 | 1,638.60 |
| 06/19/2026 12:40 | 6 | 1,638.60 |
| 06/19/2026 12:40 | 4 | 1,638.60 |
| 06/19/2026 12:40 | 3 | 1,638.60 |
| 06/19/2026 12:40 | 3 | 1,638.40 |
| 06/19/2026 12:40 | 2 | 1,638.40 |
| 06/19/2026 12:40 | 6 | 1,638.40 |
| 06/19/2026 12:40 | 3 | 1,638.20 |
| 06/19/2026 12:40 | 10 | 1,638.20 |
| 06/19/2026 12:40 | 5 | 1,638.20 |
| 06/19/2026 12:40 | 2 | 1,638.40 |
| 06/19/2026 12:40 | 4 | 1,638.40 |
| 06/19/2026 12:40 | 15 | 1,638.20 |
| 06/19/2026 12:39 | 4 | 1,638.20 |
| 06/19/2026 12:39 | 5 | 1,638.40 |
| 06/19/2026 12:39 | 3 | 1,638.20 |
| 06/19/2026 12:39 | 6 | 1,638.20 |
| 06/19/2026 12:39 | 2 | 1,638.20 |
| 06/19/2026 12:39 | 1 | 1,638.20 |
| 06/19/2026 12:39 | 5 | 1,638.40 |
| 06/19/2026 12:39 | 10 | 1,638.40 |
| 06/19/2026 12:39 | 5 | 1,638.40 |
| 06/19/2026 12:39 | 3 | 1,638.40 |
| 06/19/2026 12:39 | 6 | 1,638.20 |
| 06/19/2026 12:39 | 12 | 1,638.20 |
| 06/19/2026 12:39 | 8 | 1,638.20 |
| 06/19/2026 12:39 | 10 | 1,638.10 |
| 06/19/2026 12:39 | 10 | 1,638.10 |
| 06/19/2026 12:39 | 10 | 1,638.10 |
| 06/19/2026 12:39 | 10 | 1,638.10 |
| 06/19/2026 12:39 | 5 | 1,638.00 |
| 06/19/2026 12:39 | 10 | 1,638.20 |
| 06/19/2026 12:39 | 2 | 1,638.20 |
| 06/19/2026 12:39 | 5 | 1,638.60 |
| 06/19/2026 12:39 | 5 | 1,638.60 |
| 06/19/2026 12:39 | 10 | 1,638.60 |
| 06/19/2026 12:39 | 3 | 1,638.60 |
| 06/19/2026 12:39 | 10 | 1,638.40 |
| 06/19/2026 12:39 | 1 | 1,638.60 |
| 06/19/2026 12:39 | 2 | 1,638.60 |
| 06/19/2026 12:39 | 3 | 1,638.80 |
| 06/19/2026 12:39 | 10 | 1,638.80 |
| 06/19/2026 12:39 | 2 | 1,638.80 |
| 06/19/2026 12:39 | 5 | 1,639.00 |
| 06/19/2026 12:39 | 2 | 1,639.00 |
| 06/19/2026 12:39 | 18 | 1,639.00 |
| 06/19/2026 12:39 | 5 | 1,639.00 |
| 06/19/2026 12:39 | 10 | 1,639.00 |
| 06/19/2026 12:39 | 5 | 1,638.80 |
| 06/19/2026 12:39 | 5 | 1,638.80 |
| 06/19/2026 12:39 | 3 | 1,638.80 |
| 06/19/2026 12:39 | 7 | 1,638.80 |
| 06/19/2026 12:39 | 3 | 1,638.80 |
| 06/19/2026 12:39 | 5 | 1,638.80 |
| 06/19/2026 12:39 | 5 | 1,638.80 |
| 06/19/2026 12:39 | 10 | 1,638.80 |
| 06/19/2026 12:39 | 2 | 1,638.40 |
| 06/19/2026 12:39 | 30 | 1,639.00 |
| 06/19/2026 12:39 | 5 | 1,639.00 |
| 06/19/2026 12:39 | 6 | 1,639.00 |
| 06/19/2026 12:39 | 5 | 1,639.00 |
| 06/19/2026 12:39 | 3 | 1,639.00 |
| 06/19/2026 12:39 | 5 | 1,638.80 |
| 06/19/2026 12:39 | 6 | 1,638.80 |
| 06/19/2026 12:39 | 5 | 1,638.80 |
| 06/19/2026 12:39 | 6 | 1,638.80 |
| 06/19/2026 12:39 | 8 | 1,638.80 |
| 06/19/2026 12:39 | 3 | 1,638.80 |
| 06/19/2026 12:39 | 5 | 1,638.80 |
| 06/19/2026 12:39 | 5 | 1,638.60 |
| 06/19/2026 12:39 | 6 | 1,638.60 |
| 06/19/2026 12:39 | 68 | 1,638.60 |
| 06/19/2026 12:39 | 3 | 1,638.60 |
| 06/19/2026 12:39 | 4 | 1,638.60 |
| 06/19/2026 12:39 | 12 | 1,638.60 |
| 06/19/2026 12:39 | 5 | 1,638.40 |
| 06/19/2026 12:39 | 29 | 1,638.40 |
| 06/19/2026 12:39 | 8 | 1,638.40 |
| 06/19/2026 12:39 | 10 | 1,638.40 |
| 06/19/2026 12:39 | 8 | 1,638.40 |
| 06/19/2026 12:39 | 3 | 1,638.40 |
| 06/19/2026 12:39 | 8 | 1,638.40 |
| 06/19/2026 12:39 | 5 | 1,638.60 |
| 06/19/2026 12:39 | 5 | 1,638.60 |
| 06/19/2026 12:39 | 3 | 1,638.60 |
| 06/19/2026 12:39 | 5 | 1,638.60 |
| 06/19/2026 12:39 | 5 | 1,638.60 |
| 06/19/2026 12:39 | 5 | 1,638.60 |
| 06/19/2026 12:39 | 5 | 1,638.60 |
| 06/19/2026 12:39 | 3 | 1,638.60 |
| 06/19/2026 12:39 | 5 | 1,638.60 |
| 06/19/2026 12:39 | 3 | 1,638.60 |
| 06/19/2026 12:39 | 6 | 1,638.80 |
| 06/19/2026 12:39 | 3 | 1,638.80 |
| 06/19/2026 12:39 | 5 | 1,638.80 |
| 06/19/2026 12:39 | 8 | 1,638.80 |
| 06/19/2026 12:39 | 6 | 1,638.80 |
| 06/19/2026 12:39 | 5 | 1,638.60 |
| 06/19/2026 12:39 | 3 | 1,638.60 |
| 06/19/2026 12:39 | 5 | 1,638.60 |
| 06/19/2026 12:39 | 3 | 1,638.80 |
| 06/19/2026 12:39 | 5 | 1,638.80 |
| 06/19/2026 12:39 | 1 | 1,638.40 |
| 06/19/2026 12:39 | 5 | 1,638.40 |
| 06/19/2026 12:39 | 4 | 1,638.40 |
| 06/19/2026 12:39 | 11 | 1,638.40 |
| 06/19/2026 12:39 | 3 | 1,638.40 |
| 06/19/2026 12:39 | 6 | 1,638.60 |
| 06/19/2026 12:39 | 5 | 1,638.60 |
| 06/19/2026 12:39 | 1 | 1,638.60 |
| 06/19/2026 12:39 | 6 | 1,638.60 |
| 06/19/2026 12:39 | 3 | 1,638.60 |
| 06/19/2026 12:39 | 5 | 1,639.00 |
| 06/19/2026 12:39 | 1 | 1,639.00 |
| 06/19/2026 12:38 | 5 | 1,638.80 |
| 06/19/2026 12:38 | 3 | 1,638.80 |
| 06/19/2026 12:38 | 6 | 1,638.80 |
| 06/19/2026 12:38 | 2 | 1,639.00 |
| 06/19/2026 12:38 | 8 | 1,639.00 |
| 06/19/2026 12:38 | 6 | 1,639.00 |
| 06/19/2026 12:38 | 5 | 1,639.00 |
| 06/19/2026 12:38 | 15 | 1,639.00 |
| 06/19/2026 12:38 | 2 | 1,639.00 |
| 06/19/2026 12:38 | 1 | 1,639.00 |
| 06/19/2026 12:38 | 3 | 1,639.00 |
| 06/19/2026 12:38 | 2 | 1,639.20 |
| 06/19/2026 12:38 | 5 | 1,639.20 |
| 06/19/2026 12:38 | 10 | 1,639.20 |
| 06/19/2026 12:38 | 5 | 1,639.20 |
| 06/19/2026 12:38 | 2 | 1,639.20 |
| 06/19/2026 12:38 | 10 | 1,639.20 |
| 06/19/2026 12:38 | 5 | 1,639.20 |
| 06/19/2026 12:38 | 18 | 1,639.20 |
| 06/19/2026 12:38 | 6 | 1,639.20 |
| 06/19/2026 12:38 | 3 | 1,639.20 |
| 06/19/2026 12:38 | 2 | 1,639.40 |
| 06/19/2026 12:38 | 3 | 1,639.40 |
| 06/19/2026 12:38 | 6 | 1,639.40 |
| 06/19/2026 12:38 | 5 | 1,639.60 |
| 06/19/2026 12:38 | 3 | 1,639.60 |
| 06/19/2026 12:38 | 12 | 1,639.80 |
| 06/19/2026 12:38 | 5 | 1,639.60 |
| 06/19/2026 12:38 | 5 | 1,639.60 |
| 06/19/2026 12:38 | 4 | 1,639.60 |
| 06/19/2026 12:38 | 4 | 1,639.60 |
| 06/19/2026 12:38 | 2 | 1,639.40 |
| 06/19/2026 12:38 | 10 | 1,639.40 |
| 06/19/2026 12:38 | 3 | 1,639.60 |
| 06/19/2026 12:38 | 5 | 1,639.60 |
| 06/19/2026 12:38 | 6 | 1,639.40 |
| 06/19/2026 12:38 | 1 | 1,639.40 |
| 06/19/2026 12:38 | 5 | 1,639.40 |
| 06/19/2026 12:38 | 7 | 1,639.40 |
| 06/19/2026 12:38 | 4 | 1,639.40 |
| 06/19/2026 12:38 | 1 | 1,639.40 |
| 06/19/2026 12:38 | 4 | 1,639.40 |
| 06/19/2026 12:38 | 3 | 1,639.40 |
| 06/19/2026 12:38 | 8 | 1,639.60 |
| 06/19/2026 12:38 | 5 | 1,639.60 |
| 06/19/2026 12:38 | 3 | 1,639.60 |
| 06/19/2026 12:38 | 10 | 1,639.50 |
| 06/19/2026 12:38 | 3 | 1,639.60 |
| 06/19/2026 12:38 | 3 | 1,639.60 |
| 06/19/2026 12:38 | 5 | 1,639.80 |
| 06/19/2026 12:38 | 15 | 1,639.80 |
| 06/19/2026 12:38 | 3 | 1,639.80 |
| 06/19/2026 12:38 | 5 | 1,639.80 |
| 06/19/2026 12:38 | 3 | 1,639.80 |
| 06/19/2026 12:38 | 3 | 1,639.80 |
| 06/19/2026 12:38 | 3 | 1,639.80 |
| 06/19/2026 12:38 | 7 | 1,640.00 |
| 06/19/2026 12:38 | 16 | 1,639.80 |
| 06/19/2026 12:38 | 4 | 1,639.60 |
| 06/19/2026 12:38 | 1 | 1,639.60 |
| 06/19/2026 12:38 | 14 | 1,639.60 |
| 06/19/2026 12:37 | 3 | 1,639.60 |
| 06/19/2026 12:37 | 5 | 1,639.60 |
| 06/19/2026 12:37 | 5 | 1,639.60 |
| 06/19/2026 12:37 | 6 | 1,639.60 |
| 06/19/2026 12:37 | 4 | 1,639.60 |
| 06/19/2026 12:37 | 2 | 1,639.60 |
| 06/19/2026 12:37 | 5 | 1,639.60 |
| 06/19/2026 12:37 | 18 | 1,639.60 |
| 06/19/2026 12:37 | 12 | 1,639.60 |
| 06/19/2026 12:37 | 3 | 1,640.20 |
| 06/19/2026 12:37 | 3 | 1,640.20 |
| 06/19/2026 12:37 | 3 | 1,640.20 |
| 06/19/2026 12:37 | 5 | 1,640.00 |
| 06/19/2026 12:37 | 6 | 1,640.00 |
| 06/19/2026 12:37 | 3 | 1,640.00 |
| 06/19/2026 12:37 | 6 | 1,640.00 |
| 06/19/2026 12:37 | 3 | 1,639.80 |
| 06/19/2026 12:37 | 5 | 1,639.80 |
| 06/19/2026 12:37 | 10 | 1,639.60 |
| 06/19/2026 12:37 | 1 | 1,639.60 |
| 06/19/2026 12:37 | 2 | 1,639.60 |
| 06/19/2026 12:37 | 3 | 1,639.60 |
| 06/19/2026 12:37 | 2 | 1,639.80 |
| 06/19/2026 12:37 | 5 | 1,639.80 |
| 06/19/2026 12:37 | 5 | 1,639.80 |
| 06/19/2026 12:37 | 3 | 1,639.80 |
| 06/19/2026 12:37 | 5 | 1,639.80 |
| 06/19/2026 12:37 | 6 | 1,639.80 |
| 06/19/2026 12:37 | 5 | 1,639.80 |
| 06/19/2026 12:37 | 3 | 1,639.80 |
| 06/19/2026 12:37 | 4 | 1,639.80 |
| 06/19/2026 12:37 | 3 | 1,639.80 |
| 06/19/2026 12:37 | 10 | 1,640.00 |
| 06/19/2026 12:37 | 4 | 1,640.00 |
| 06/19/2026 12:37 | 3 | 1,640.00 |
| 06/19/2026 12:37 | 7 | 1,640.20 |
| 06/19/2026 12:37 | 1 | 1,640.40 |
| 06/19/2026 12:37 | 10 | 1,640.40 |
| 06/19/2026 12:37 | 6 | 1,640.40 |
| 06/19/2026 12:37 | 3 | 1,640.40 |
| 06/19/2026 12:37 | 6 | 1,640.60 |
| 06/19/2026 12:37 | 5 | 1,640.60 |
| 06/19/2026 12:37 | 6 | 1,640.60 |
| 06/19/2026 12:37 | 6 | 1,640.60 |
| 06/19/2026 12:37 | 5 | 1,640.60 |
| 06/19/2026 12:37 | 12 | 1,640.60 |
| 06/19/2026 12:37 | 3 | 1,640.20 |
| 06/19/2026 12:37 | 5 | 1,640.20 |
| 06/19/2026 12:37 | 6 | 1,640.20 |
| 06/19/2026 12:37 | 6 | 1,640.20 |
| 06/19/2026 12:37 | 4 | 1,640.40 |
| 06/19/2026 12:37 | 1 | 1,640.40 |
| 06/19/2026 12:37 | 5 | 1,640.40 |
| 06/19/2026 12:37 | 11 | 1,640.20 |
| 06/19/2026 12:37 | 5 | 1,640.60 |
| 06/19/2026 12:37 | 1 | 1,640.60 |
| 06/19/2026 12:37 | 6 | 1,640.60 |
| 06/19/2026 12:37 | 5 | 1,640.60 |
| 06/19/2026 12:37 | 3 | 1,640.60 |
| 06/19/2026 12:37 | 13 | 1,640.60 |
| 06/19/2026 12:37 | 6 | 1,640.40 |
| 06/19/2026 12:37 | 5 | 1,640.40 |
| 06/19/2026 12:37 | 6 | 1,640.40 |
| 06/19/2026 12:37 | 22 | 1,640.40 |
| 06/19/2026 12:37 | 3 | 1,640.40 |
| 06/19/2026 12:37 | 13 | 1,640.40 |
| 06/19/2026 12:37 | 5 | 1,640.40 |
| 06/19/2026 12:37 | 3 | 1,640.20 |
| 06/19/2026 12:37 | 17 | 1,640.20 |
| 06/19/2026 12:37 | 3 | 1,640.00 |
| 06/19/2026 12:37 | 14 | 1,639.80 |
| 06/19/2026 12:37 | 4 | 1,639.80 |
| 06/19/2026 12:37 | 1 | 1,639.80 |
| 06/19/2026 12:37 | 3 | 1,640.00 |
| 06/19/2026 12:37 | 4 | 1,640.00 |
| 06/19/2026 12:37 | 4 | 1,640.00 |
| 06/19/2026 12:37 | 5 | 1,640.20 |
| 06/19/2026 12:37 | 1 | 1,640.20 |
| 06/19/2026 12:37 | 5 | 1,640.20 |
| 06/19/2026 12:37 | 6 | 1,640.40 |
| 06/19/2026 12:37 | 12 | 1,640.40 |
| 06/19/2026 12:37 | 7 | 1,640.60 |
| 06/19/2026 12:37 | 3 | 1,640.60 |
| 06/19/2026 12:37 | 6 | 1,640.80 |
| 06/19/2026 12:37 | 10 | 1,640.60 |
| 06/19/2026 12:37 | 6 | 1,640.60 |
| 06/19/2026 12:37 | 5 | 1,640.80 |
| 06/19/2026 12:37 | 6 | 1,641.00 |
| 06/19/2026 12:37 | 6 | 1,641.00 |
| 06/19/2026 12:37 | 10 | 1,641.00 |
| 06/19/2026 12:37 | 6 | 1,641.00 |
| 06/19/2026 12:37 | 5 | 1,641.00 |
| 06/19/2026 12:37 | 5 | 1,641.00 |
| 06/19/2026 12:37 | 3 | 1,641.00 |
| 06/19/2026 12:37 | 10 | 1,640.80 |
| 06/19/2026 12:37 | 6 | 1,640.80 |
| 06/19/2026 12:37 | 3 | 1,640.80 |
| 06/19/2026 12:37 | 5 | 1,640.80 |
| 06/19/2026 12:37 | 2 | 1,640.60 |
| 06/19/2026 12:37 | 5 | 1,640.60 |
| 06/19/2026 12:37 | 3 | 1,640.60 |
| 06/19/2026 12:37 | 10 | 1,640.60 |
| 06/19/2026 12:37 | 10 | 1,640.40 |
| 06/19/2026 12:37 | 2 | 1,640.40 |
| 06/19/2026 12:37 | 3 | 1,640.40 |
| 06/19/2026 12:37 | 2 | 1,640.00 |
| 06/19/2026 12:37 | 5 | 1,640.00 |
| 06/19/2026 12:37 | 4 | 1,640.00 |
| 06/19/2026 12:37 | 6 | 1,640.00 |
| 06/19/2026 12:37 | 5 | 1,640.00 |
| 06/19/2026 12:37 | 6 | 1,640.20 |
| 06/19/2026 12:37 | 6 | 1,640.20 |
| 06/19/2026 12:37 | 5 | 1,640.20 |
| 06/19/2026 12:37 | 3 | 1,640.20 |
| 06/19/2026 12:37 | 10 | 1,640.20 |
| 06/19/2026 12:37 | 6 | 1,640.00 |
| 06/19/2026 12:37 | 5 | 1,640.00 |
| 06/19/2026 12:37 | 10 | 1,640.00 |
| 06/19/2026 12:37 | 2 | 1,640.00 |
| 06/19/2026 12:37 | 6 | 1,640.00 |
| 06/19/2026 12:37 | 1 | 1,640.00 |
| 06/19/2026 12:37 | 10 | 1,640.00 |
| 06/19/2026 12:37 | 3 | 1,640.00 |
| 06/19/2026 12:37 | 3 | 1,639.80 |
| 06/19/2026 12:37 | 10 | 1,639.80 |
| 06/19/2026 12:37 | 7 | 1,639.60 |
| 06/19/2026 12:37 | 3 | 1,639.60 |
| 06/19/2026 12:37 | 3 | 1,639.60 |
| 06/19/2026 12:37 | 3 | 1,639.40 |
| 06/19/2026 12:37 | 5 | 1,639.20 |
| 06/19/2026 12:37 | 10 | 1,639.20 |
| 06/19/2026 12:37 | 3 | 1,639.20 |
| 06/19/2026 12:37 | 7 | 1,639.40 |
| 06/19/2026 12:37 | 10 | 1,639.30 |
| 06/19/2026 12:37 | 6 | 1,639.40 |
| 06/19/2026 12:37 | 6 | 1,639.40 |
| 06/19/2026 12:37 | 9 | 1,639.40 |
| 06/19/2026 12:37 | 5 | 1,639.40 |
| 06/19/2026 12:37 | 3 | 1,639.60 |
| 06/19/2026 12:37 | 3 | 1,639.60 |
| 06/19/2026 12:37 | 5 | 1,639.60 |
| 06/19/2026 12:37 | 5 | 1,639.60 |
| 06/19/2026 12:37 | 5 | 1,639.60 |
| 06/19/2026 12:37 | 3 | 1,639.60 |
| 06/19/2026 12:37 | 10 | 1,639.60 |
| 06/19/2026 12:36 | 3 | 1,639.60 |
| 06/19/2026 12:36 | 10 | 1,639.60 |
| 06/19/2026 12:36 | 2 | 1,639.40 |
| 06/19/2026 12:36 | 2 | 1,639.40 |
| 06/19/2026 12:36 | 2 | 1,639.40 |
| 06/19/2026 12:36 | 6 | 1,639.40 |
| 06/19/2026 12:36 | 2 | 1,639.40 |
| 06/19/2026 12:36 | 12 | 1,639.40 |
| 06/19/2026 12:36 | 7 | 1,639.40 |
| 06/19/2026 12:36 | 5 | 1,639.20 |
| 06/19/2026 12:36 | 6 | 1,639.00 |
| 06/19/2026 12:36 | 1 | 1,639.00 |
| 06/19/2026 12:36 | 6 | 1,639.00 |
| 06/19/2026 12:36 | 6 | 1,638.80 |
| 06/19/2026 12:36 | 2 | 1,639.00 |
| 06/19/2026 12:36 | 4 | 1,639.00 |
| 06/19/2026 12:36 | 3 | 1,639.20 |
| 06/19/2026 12:36 | 3 | 1,639.20 |
| 06/19/2026 12:36 | 2 | 1,639.40 |
| 06/19/2026 12:36 | 10 | 1,639.40 |
| 06/19/2026 12:36 | 10 | 1,639.40 |
| 06/19/2026 12:36 | 30 | 1,639.40 |
| 06/19/2026 12:36 | 8 | 1,639.40 |
| 06/19/2026 12:36 | 13 | 1,639.60 |
| 06/19/2026 12:36 | 19 | 1,639.80 |
| 06/19/2026 12:36 | 3 | 1,639.80 |
| 06/19/2026 12:36 | 10 | 1,639.80 |
| 06/19/2026 12:36 | 1 | 1,639.40 |
| 06/19/2026 12:36 | 10 | 1,639.40 |
| 06/19/2026 12:36 | 12 | 1,639.40 |
| 06/19/2026 12:36 | 10 | 1,639.40 |
| 06/19/2026 12:36 | 4 | 1,639.40 |
| 06/19/2026 12:36 | 5 | 1,639.40 |
| 06/19/2026 12:36 | 6 | 1,639.40 |
| 06/19/2026 12:36 | 3 | 1,639.40 |
| 06/19/2026 12:36 | 5 | 1,639.40 |
| 06/19/2026 12:36 | 5 | 1,639.40 |
| 06/19/2026 12:36 | 5 | 1,639.80 |
| 06/19/2026 12:36 | 5 | 1,639.80 |
| 06/19/2026 12:36 | 6 | 1,640.20 |
| 06/19/2026 12:36 | 6 | 1,640.20 |
| 06/19/2026 12:36 | 5 | 1,640.20 |
| 06/19/2026 12:36 | 3 | 1,640.20 |
| 06/19/2026 12:36 | 3 | 1,640.20 |
| 06/19/2026 12:36 | 4 | 1,640.20 |
| 06/19/2026 12:36 | 6 | 1,640.20 |
| 06/19/2026 12:36 | 6 | 1,640.00 |
| 06/19/2026 12:36 | 6 | 1,640.00 |
| 06/19/2026 12:36 | 5 | 1,640.00 |
| 06/19/2026 12:36 | 3 | 1,640.00 |
| 06/19/2026 12:36 | 5 | 1,640.00 |
| 06/19/2026 12:36 | 6 | 1,639.80 |
| 06/19/2026 12:36 | 3 | 1,639.80 |
| 06/19/2026 12:36 | 3 | 1,639.80 |
| 06/19/2026 12:36 | 10 | 1,639.80 |
| 06/19/2026 12:36 | 4 | 1,639.60 |
| 06/19/2026 12:36 | 3 | 1,639.60 |
| 06/19/2026 12:36 | 10 | 1,639.60 |
| 06/19/2026 12:36 | 12 | 1,639.40 |
| 06/19/2026 12:36 | 2 | 1,639.40 |
| 06/19/2026 12:36 | 8 | 1,639.40 |
| 06/19/2026 12:36 | 9 | 1,639.20 |
| 06/19/2026 12:36 | 4 | 1,639.20 |
| 06/19/2026 12:36 | 18 | 1,639.20 |
| 06/19/2026 12:36 | 2 | 1,639.20 |
| 06/19/2026 12:36 | 2 | 1,639.60 |
| 06/19/2026 12:36 | 2 | 1,639.80 |
| 06/19/2026 12:36 | 5 | 1,640.00 |
| 06/19/2026 12:36 | 10 | 1,639.80 |
| 06/19/2026 12:36 | 7 | 1,639.80 |
| 06/19/2026 12:35 | 1 | 1,640.00 |
| 06/19/2026 12:35 | 10 | 1,639.80 |
| 06/19/2026 12:35 | 6 | 1,640.20 |
| 06/19/2026 12:35 | 5 | 1,640.20 |
| 06/19/2026 12:35 | 10 | 1,640.20 |
| 06/19/2026 12:35 | 2 | 1,640.20 |
| 06/19/2026 12:35 | 5 | 1,640.20 |
| 06/19/2026 12:35 | 3 | 1,640.20 |
| 06/19/2026 12:35 | 10 | 1,640.20 |
| 06/19/2026 12:35 | 3 | 1,640.00 |
| 06/19/2026 12:35 | 10 | 1,640.00 |
| 06/19/2026 12:35 | 10 | 1,639.80 |
| 06/19/2026 12:35 | 6 | 1,639.80 |
| 06/19/2026 12:35 | 6 | 1,639.60 |
| 06/19/2026 12:35 | 5 | 1,639.60 |
| 06/19/2026 12:35 | 1 | 1,639.60 |
| 06/19/2026 12:35 | 6 | 1,639.80 |
| 06/19/2026 12:35 | 13 | 1,640.00 |
| 06/19/2026 12:35 | 3 | 1,640.00 |
| 06/19/2026 12:35 | 4 | 1,640.00 |
| 06/19/2026 12:35 | 3 | 1,640.20 |
| 06/19/2026 12:35 | 3 | 1,640.40 |
| 06/19/2026 12:35 | 20 | 1,640.40 |
| 06/19/2026 12:35 | 10 | 1,640.40 |
| 06/19/2026 12:35 | 2 | 1,640.20 |
| 06/19/2026 12:35 | 4 | 1,640.20 |
| 06/19/2026 12:35 | 3 | 1,640.20 |
| 06/19/2026 12:35 | 2 | 1,640.40 |
| 06/19/2026 12:35 | 6 | 1,640.40 |
| 06/19/2026 12:35 | 3 | 1,640.40 |
| 06/19/2026 12:35 | 32 | 1,640.40 |
| 06/19/2026 12:35 | 12 | 1,640.40 |
| 06/19/2026 12:35 | 6 | 1,640.40 |
| 06/19/2026 12:35 | 3 | 1,640.60 |
| 06/19/2026 12:35 | 3 | 1,640.60 |
| 06/19/2026 12:35 | 6 | 1,640.60 |
| 06/19/2026 12:35 | 3 | 1,640.80 |
| 06/19/2026 12:35 | 3 | 1,641.00 |
| 06/19/2026 12:35 | 6 | 1,641.00 |
| 06/19/2026 12:35 | 3 | 1,641.00 |
| 06/19/2026 12:35 | 6 | 1,641.20 |
| 06/19/2026 12:35 | 6 | 1,641.20 |
| 06/19/2026 12:35 | 5 | 1,641.20 |
| 06/19/2026 12:35 | 2 | 1,641.20 |
| 06/19/2026 12:35 | 4 | 1,641.20 |
| 06/19/2026 12:35 | 10 | 1,641.60 |
| 06/19/2026 12:35 | 8 | 1,641.60 |
| 06/19/2026 12:35 | 6 | 1,641.60 |
| 06/19/2026 12:35 | 3 | 1,641.60 |
| 06/19/2026 12:35 | 6 | 1,641.40 |
| 06/19/2026 12:35 | 6 | 1,641.40 |
| 06/19/2026 12:35 | 6 | 1,641.40 |
| 06/19/2026 12:35 | 4 | 1,641.40 |
| 06/19/2026 12:35 | 3 | 1,641.40 |
| 06/19/2026 12:35 | 5 | 1,641.20 |
| 06/19/2026 12:35 | 3 | 1,641.20 |
| 06/19/2026 12:35 | 5 | 1,641.20 |
| 06/19/2026 12:35 | 6 | 1,641.20 |
| 06/19/2026 12:35 | 1 | 1,641.20 |
| 06/19/2026 12:35 | 5 | 1,641.00 |
| 06/19/2026 12:35 | 19 | 1,641.00 |
| 06/19/2026 12:35 | 3 | 1,641.00 |
| 06/19/2026 12:35 | 10 | 1,641.00 |
| 06/19/2026 12:35 | 8 | 1,640.60 |
| 06/19/2026 12:35 | 5 | 1,640.60 |
| 06/19/2026 12:35 | 5 | 1,640.60 |
| 06/19/2026 12:35 | 3 | 1,640.80 |
| 06/19/2026 12:35 | 4 | 1,640.80 |
| 06/19/2026 12:35 | 7 | 1,640.80 |
| 06/19/2026 12:35 | 4 | 1,640.80 |
| 06/19/2026 12:35 | 10 | 1,640.80 |
| 06/19/2026 12:35 | 10 | 1,640.60 |
| 06/19/2026 12:35 | 5 | 1,640.60 |
| 06/19/2026 12:35 | 1 | 1,640.60 |
| 06/19/2026 12:35 | 3 | 1,640.60 |
| 06/19/2026 12:35 | 6 | 1,640.60 |
| 06/19/2026 12:35 | 10 | 1,640.60 |
| 06/19/2026 12:35 | 6 | 1,640.60 |
| 06/19/2026 12:35 | 5 | 1,640.60 |
| 06/19/2026 12:35 | 9 | 1,641.20 |
| 06/19/2026 12:35 | 2 | 1,641.20 |
| 06/19/2026 12:35 | 8 | 1,641.20 |
| 06/19/2026 12:35 | 6 | 1,641.20 |
| 06/19/2026 12:35 | 3 | 1,641.20 |
| 06/19/2026 12:35 | 1 | 1,641.00 |
| 06/19/2026 12:35 | 9 | 1,641.00 |
| 06/19/2026 12:35 | 3 | 1,641.00 |
| 06/19/2026 12:35 | 6 | 1,641.00 |
| 06/19/2026 12:35 | 8 | 1,641.00 |
| 06/19/2026 12:35 | 6 | 1,641.00 |
| 06/19/2026 12:35 | 1 | 1,640.80 |
| 06/19/2026 12:35 | 5 | 1,640.80 |
| 06/19/2026 12:35 | 6 | 1,640.80 |
| 06/19/2026 12:35 | 10 | 1,640.80 |
| 06/19/2026 12:35 | 2 | 1,640.80 |
| 06/19/2026 12:35 | 6 | 1,640.80 |
| 06/19/2026 12:35 | 3 | 1,640.80 |
| 06/19/2026 12:35 | 6 | 1,640.60 |
| 06/19/2026 12:35 | 5 | 1,640.60 |
| 06/19/2026 12:35 | 3 | 1,640.60 |
| 06/19/2026 12:35 | 10 | 1,640.60 |
| 06/19/2026 12:35 | 6 | 1,640.40 |
| 06/19/2026 12:35 | 9 | 1,640.40 |
| 06/19/2026 12:35 | 1 | 1,640.40 |
| 06/19/2026 12:35 | 14 | 1,640.40 |
| 06/19/2026 12:35 | 7 | 1,640.20 |
| 06/19/2026 12:35 | 3 | 1,640.00 |
| 06/19/2026 12:35 | 57 | 1,640.00 |
| 06/19/2026 12:35 | 3 | 1,640.00 |
| 06/19/2026 12:35 | 8 | 1,640.00 |
| 06/19/2026 12:35 | 9 | 1,640.00 |
| 06/19/2026 12:35 | 3 | 1,639.80 |
| 06/19/2026 12:35 | 10 | 1,640.00 |
| 06/19/2026 12:35 | 10 | 1,640.00 |
| 06/19/2026 12:34 | 6 | 1,640.40 |
| 06/19/2026 12:34 | 2 | 1,640.40 |
| 06/19/2026 12:34 | 10 | 1,640.00 |
| 06/19/2026 12:34 | 10 | 1,640.00 |
| 06/19/2026 12:34 | 3 | 1,639.80 |
| 06/19/2026 12:34 | 5 | 1,639.80 |
| 06/19/2026 12:34 | 6 | 1,639.80 |
| 06/19/2026 12:34 | 5 | 1,639.80 |
| 06/19/2026 12:34 | 4 | 1,639.80 |
| 06/19/2026 12:34 | 10 | 1,640.00 |
| 06/19/2026 12:34 | 4 | 1,639.80 |
| 06/19/2026 12:34 | 3 | 1,639.80 |
| 06/19/2026 12:34 | 10 | 1,640.00 |
| 06/19/2026 12:34 | 3 | 1,640.40 |
| 06/19/2026 12:34 | 8 | 1,640.40 |
| 06/19/2026 12:34 | 3 | 1,640.00 |
| 06/19/2026 12:34 | 1 | 1,640.00 |
| 06/19/2026 12:34 | 6 | 1,640.00 |
| 06/19/2026 12:34 | 10 | 1,640.00 |
| 06/19/2026 12:34 | 3 | 1,640.00 |
| 06/19/2026 12:34 | 6 | 1,640.00 |
| 06/19/2026 12:34 | 6 | 1,640.00 |
| 06/19/2026 12:34 | 3 | 1,640.20 |
| 06/19/2026 12:34 | 10 | 1,640.20 |
| 06/19/2026 12:34 | 10 | 1,640.20 |
| 06/19/2026 12:34 | 5 | 1,640.00 |
| 06/19/2026 12:34 | 4 | 1,640.20 |
| 06/19/2026 12:34 | 2 | 1,640.20 |
| 06/19/2026 12:34 | 2 | 1,640.60 |
| 06/19/2026 12:34 | 10 | 1,640.60 |
| 06/19/2026 12:34 | 6 | 1,640.60 |
| 06/19/2026 12:34 | 8 | 1,640.60 |
| 06/19/2026 12:34 | 6 | 1,640.60 |
| 06/19/2026 12:34 | 3 | 1,640.60 |
| 06/19/2026 12:34 | 5 | 1,640.40 |
| 06/19/2026 12:34 | 6 | 1,640.40 |
| 06/19/2026 12:34 | 6 | 1,640.40 |
| 06/19/2026 12:34 | 4 | 1,640.40 |
| 06/19/2026 12:34 | 6 | 1,640.40 |
| 06/19/2026 12:34 | 3 | 1,640.40 |
| 06/19/2026 12:34 | 6 | 1,640.20 |
| 06/19/2026 12:34 | 6 | 1,640.20 |
| 06/19/2026 12:34 | 5 | 1,640.20 |
| 06/19/2026 12:34 | 3 | 1,640.20 |
| 06/19/2026 12:34 | 10 | 1,640.20 |
| 06/19/2026 12:34 | 4 | 1,640.20 |
| 06/19/2026 12:34 | 3 | 1,640.00 |
| 06/19/2026 12:34 | 5 | 1,640.00 |
| 06/19/2026 12:34 | 10 | 1,640.00 |
| 06/19/2026 12:34 | 10 | 1,639.80 |
| 06/19/2026 12:34 | 1 | 1,639.60 |
| 06/19/2026 12:34 | 3 | 1,639.60 |
| 06/19/2026 12:34 | 3 | 1,639.80 |
| 06/19/2026 12:34 | 10 | 1,639.80 |
| 06/19/2026 12:34 | 3 | 1,639.80 |
| 06/19/2026 12:34 | 10 | 1,639.80 |
| 06/19/2026 12:34 | 3 | 1,639.80 |
| 06/19/2026 12:34 | 5 | 1,639.80 |
| 06/19/2026 12:34 | 7 | 1,639.80 |
| 06/19/2026 12:34 | 10 | 1,639.80 |
| 06/19/2026 12:34 | 10 | 1,639.80 |
| 06/19/2026 12:34 | 10 | 1,639.80 |
| 06/19/2026 12:34 | 6 | 1,639.60 |
| 06/19/2026 12:34 | 10 | 1,639.60 |
| 06/19/2026 12:34 | 5 | 1,639.60 |
| 06/19/2026 12:34 | 4 | 1,639.60 |
| 06/19/2026 12:34 | 5 | 1,639.80 |
| 06/19/2026 12:34 | 5 | 1,639.80 |
| 06/19/2026 12:34 | 1 | 1,639.60 |
| 06/19/2026 12:34 | 4 | 1,639.80 |
| 06/19/2026 12:34 | 5 | 1,639.60 |
| 06/19/2026 12:34 | 2 | 1,640.20 |
| 06/19/2026 12:34 | 10 | 1,640.20 |
| 06/19/2026 12:34 | 6 | 1,640.20 |
| 06/19/2026 12:34 | 8 | 1,640.20 |
| 06/19/2026 12:34 | 6 | 1,640.20 |
| 06/19/2026 12:34 | 3 | 1,640.20 |
| 06/19/2026 12:34 | 6 | 1,640.00 |
| 06/19/2026 12:34 | 6 | 1,640.00 |
| 06/19/2026 12:34 | 5 | 1,640.00 |
| 06/19/2026 12:34 | 4 | 1,640.00 |
| 06/19/2026 12:34 | 2 | 1,640.00 |
| 06/19/2026 12:34 | 10 | 1,640.00 |
| 06/19/2026 12:34 | 3 | 1,640.00 |
| 06/19/2026 12:34 | 1 | 1,640.00 |
| 06/19/2026 12:34 | 3 | 1,640.00 |
| 06/19/2026 12:34 | 5 | 1,639.80 |
| 06/19/2026 12:34 | 6 | 1,639.80 |
| 06/19/2026 12:34 | 5 | 1,639.80 |
| 06/19/2026 12:34 | 2 | 1,639.80 |
| 06/19/2026 12:34 | 3 | 1,639.80 |
| 06/19/2026 12:34 | 10 | 1,639.80 |
| 06/19/2026 12:34 | 7 | 1,639.80 |
| 06/19/2026 12:34 | 3 | 1,639.60 |
| 06/19/2026 12:34 | 4 | 1,639.60 |
| 06/19/2026 12:34 | 5 | 1,639.60 |
| 06/19/2026 12:34 | 4 | 1,639.60 |
| 06/19/2026 12:34 | 6 | 1,639.60 |
| 06/19/2026 12:34 | 5 | 1,639.40 |
| 06/19/2026 12:34 | 2 | 1,639.40 |
| 06/19/2026 12:34 | 8 | 1,639.40 |
| 06/19/2026 12:34 | 3 | 1,639.40 |
| 06/19/2026 12:34 | 10 | 1,639.40 |
| 06/19/2026 12:33 | 2 | 1,639.60 |
| 06/19/2026 12:33 | 4 | 1,639.60 |
| 06/19/2026 12:33 | 2 | 1,639.20 |
| 06/19/2026 12:33 | 5 | 1,639.20 |
| 06/19/2026 12:33 | 10 | 1,639.20 |
| 06/19/2026 12:33 | 3 | 1,639.00 |
| 06/19/2026 12:33 | 2 | 1,639.20 |
| 06/19/2026 12:33 | 1 | 1,639.20 |
| 06/19/2026 12:33 | 10 | 1,639.40 |
| 06/19/2026 12:33 | 5 | 1,639.40 |
| 06/19/2026 12:33 | 5 | 1,639.40 |
| 06/19/2026 12:33 | 6 | 1,639.60 |
| 06/19/2026 12:33 | 5 | 1,639.40 |
| 06/19/2026 12:33 | 10 | 1,639.40 |
| 06/19/2026 12:33 | 15 | 1,639.40 |
| 06/19/2026 12:33 | 1 | 1,639.40 |
| 06/19/2026 12:33 | 3 | 1,639.40 |
| 06/19/2026 12:33 | 3 | 1,639.40 |
| 06/19/2026 12:32 | 3 | 1,639.00 |
| 06/19/2026 12:32 | 10 | 1,639.00 |
| 06/19/2026 12:32 | 5 | 1,638.20 |
| 06/19/2026 12:32 | 2 | 1,638.20 |
| 06/19/2026 12:32 | 10 | 1,638.40 |
| 06/19/2026 12:32 | 5 | 1,638.20 |
| 06/19/2026 12:32 | 18 | 1,638.20 |
| 06/19/2026 12:32 | 5 | 1,638.20 |
| 06/19/2026 12:32 | 5 | 1,638.20 |
| 06/19/2026 12:32 | 5 | 1,638.00 |
| 06/19/2026 12:32 | 5 | 1,638.00 |
| 06/19/2026 12:32 | 10 | 1,638.00 |
| 06/19/2026 12:32 | 3 | 1,638.20 |
| 06/19/2026 12:32 | 19 | 1,638.40 |
| 06/19/2026 12:32 | 5 | 1,638.80 |
| 06/19/2026 12:32 | 5 | 1,638.80 |
| 06/19/2026 12:32 | 10 | 1,639.00 |
| 06/19/2026 12:32 | 9 | 1,638.80 |
| 06/19/2026 12:32 | 1 | 1,638.80 |
| 06/19/2026 12:32 | 4 | 1,638.80 |
| 06/19/2026 12:32 | 5 | 1,638.80 |
| 06/19/2026 12:32 | 1 | 1,639.40 |
| 06/19/2026 12:32 | 5 | 1,639.40 |
| 06/19/2026 12:32 | 3 | 1,639.40 |
| 06/19/2026 12:32 | 10 | 1,639.20 |
| 06/19/2026 12:32 | 5 | 1,639.20 |
| 06/19/2026 12:32 | 4 | 1,639.20 |
| 06/19/2026 12:32 | 3 | 1,639.20 |
| 06/19/2026 12:32 | 6 | 1,638.80 |
| 06/19/2026 12:32 | 7 | 1,638.80 |
| 06/19/2026 12:32 | 5 | 1,638.80 |
| 06/19/2026 12:32 | 4 | 1,638.80 |
| 06/19/2026 12:32 | 3 | 1,638.80 |
| 06/19/2026 12:32 | 4 | 1,638.80 |
| 06/19/2026 12:32 | 1 | 1,638.80 |
| 06/19/2026 12:32 | 5 | 1,638.80 |
| 06/19/2026 12:32 | 10 | 1,638.80 |
| 06/19/2026 12:32 | 4 | 1,638.60 |
| 06/19/2026 12:32 | 10 | 1,638.60 |
| 06/19/2026 12:32 | 2 | 1,638.40 |
| 06/19/2026 12:32 | 3 | 1,638.40 |
| 06/19/2026 12:32 | 3 | 1,638.60 |
| 06/19/2026 12:32 | 5 | 1,638.60 |
| 06/19/2026 12:32 | 5 | 1,638.60 |
| 06/19/2026 12:32 | 5 | 1,638.60 |
| 06/19/2026 12:32 | 2 | 1,639.00 |
| 06/19/2026 12:32 | 7 | 1,639.00 |
| 06/19/2026 12:32 | 6 | 1,639.00 |
| 06/19/2026 12:32 | 5 | 1,639.00 |
| 06/19/2026 12:32 | 4 | 1,639.00 |
| 06/19/2026 12:32 | 3 | 1,639.00 |
| 06/19/2026 12:32 | 10 | 1,639.00 |
| 06/19/2026 12:32 | 6 | 1,638.80 |
| 06/19/2026 12:32 | 7 | 1,638.80 |
| 06/19/2026 12:32 | 5 | 1,638.80 |
| 06/19/2026 12:32 | 6 | 1,638.80 |
| 06/19/2026 12:32 | 3 | 1,638.80 |
| 06/19/2026 12:32 | 1 | 1,638.80 |
| 06/19/2026 12:32 | 9 | 1,638.80 |
| 06/19/2026 12:32 | 5 | 1,638.60 |
| 06/19/2026 12:32 | 5 | 1,638.60 |
| 06/19/2026 12:32 | 5 | 1,638.60 |
| 06/19/2026 12:32 | 6 | 1,638.60 |
| 06/19/2026 12:32 | 4 | 1,638.60 |
| 06/19/2026 12:32 | 3 | 1,638.60 |
| 06/19/2026 12:32 | 6 | 1,638.60 |
| 06/19/2026 12:32 | 5 | 1,638.40 |
| 06/19/2026 12:32 | 3 | 1,638.40 |
| 06/19/2026 12:32 | 10 | 1,638.40 |
| 06/19/2026 12:32 | 3 | 1,638.20 |
| 06/19/2026 12:32 | 1 | 1,638.20 |
| 06/19/2026 12:32 | 1 | 1,638.20 |
| 06/19/2026 12:32 | 3 | 1,638.00 |
| 06/19/2026 12:32 | 3 | 1,638.00 |
| 06/19/2026 12:32 | 2 | 1,638.00 |
| 06/19/2026 12:32 | 12 | 1,638.20 |
| 06/19/2026 12:32 | 3 | 1,638.20 |
| 06/19/2026 12:32 | 10 | 1,638.00 |
| 06/19/2026 12:32 | 3 | 1,638.00 |
| 06/19/2026 12:31 | 5 | 1,638.00 |
| 06/19/2026 12:31 | 2 | 1,637.80 |
| 06/19/2026 12:31 | 20 | 1,637.60 |
| 06/19/2026 12:31 | 1 | 1,637.40 |
| 06/19/2026 12:31 | 1 | 1,637.60 |
| 06/19/2026 12:31 | 6 | 1,637.80 |
| 06/19/2026 12:31 | 1 | 1,637.80 |
| 06/19/2026 12:31 | 4 | 1,638.20 |
| 06/19/2026 12:31 | 7 | 1,638.20 |
| 06/19/2026 12:31 | 5 | 1,638.20 |
| 06/19/2026 12:31 | 6 | 1,638.20 |
| 06/19/2026 12:31 | 4 | 1,638.20 |
| 06/19/2026 12:31 | 2 | 1,638.20 |
| 06/19/2026 12:31 | 3 | 1,638.20 |
| 06/19/2026 12:31 | 5 | 1,638.20 |
| 06/19/2026 12:31 | 5 | 1,638.20 |
| 06/19/2026 12:31 | 10 | 1,638.40 |
| 06/19/2026 12:31 | 1 | 1,638.40 |
| 06/19/2026 12:31 | 3 | 1,638.40 |
| 06/19/2026 12:31 | 10 | 1,638.40 |
| 06/19/2026 12:31 | 6 | 1,638.80 |
| 06/19/2026 12:31 | 5 | 1,638.80 |
| 06/19/2026 12:31 | 17 | 1,638.40 |
| 06/19/2026 12:31 | 1 | 1,638.40 |
| 06/19/2026 12:31 | 4 | 1,638.20 |
| 06/19/2026 12:31 | 5 | 1,638.20 |
| 06/19/2026 12:30 | 2 | 1,638.20 |
| 06/19/2026 12:30 | 2 | 1,638.20 |
| 06/19/2026 12:30 | 7 | 1,638.00 |
| 06/19/2026 12:30 | 2 | 1,638.00 |
| 06/19/2026 12:30 | 4 | 1,638.00 |
| 06/19/2026 12:30 | 5 | 1,638.00 |
| 06/19/2026 12:30 | 3 | 1,638.00 |
| 06/19/2026 12:30 | 10 | 1,638.00 |
| 06/19/2026 12:30 | 2 | 1,638.20 |
| 06/19/2026 12:30 | 3 | 1,638.20 |
| 06/19/2026 12:30 | 1 | 1,638.20 |
| 06/19/2026 12:30 | 10 | 1,637.80 |
| 06/19/2026 12:30 | 4 | 1,637.80 |
| 06/19/2026 12:30 | 10 | 1,637.80 |
| 06/19/2026 12:30 | 6 | 1,637.80 |
| 06/19/2026 12:30 | 2 | 1,637.80 |
| 06/19/2026 12:30 | 4 | 1,637.80 |
| 06/19/2026 12:30 | 1 | 1,637.80 |
| 06/19/2026 12:30 | 1 | 1,637.80 |
| 06/19/2026 12:30 | 5 | 1,637.60 |
| 06/19/2026 12:30 | 3 | 1,637.60 |
| 06/19/2026 12:30 | 1 | 1,637.40 |
| 06/19/2026 12:30 | 5 | 1,637.40 |
| 06/19/2026 12:30 | 3 | 1,637.40 |
| 06/19/2026 12:30 | 2 | 1,637.60 |
| 06/19/2026 12:30 | 3 | 1,637.60 |
| 06/19/2026 12:30 | 5 | 1,637.80 |
| 06/19/2026 12:30 | 1 | 1,637.80 |
| 06/19/2026 12:30 | 6 | 1,637.60 |
| 06/19/2026 12:30 | 1 | 1,638.00 |
| 06/19/2026 12:30 | 5 | 1,638.20 |
| 06/19/2026 12:30 | 6 | 1,638.40 |
| 06/19/2026 12:30 | 10 | 1,638.40 |
| 06/19/2026 12:30 | 12 | 1,638.20 |
| 06/19/2026 12:30 | 10 | 1,638.20 |
| 06/19/2026 12:30 | 3 | 1,638.20 |
| 06/19/2026 12:30 | 3 | 1,638.20 |
| 06/19/2026 12:30 | 2 | 1,638.40 |
| 06/19/2026 12:30 | 5 | 1,638.40 |
| 06/19/2026 12:30 | 5 | 1,638.40 |
| 06/19/2026 12:30 | 3 | 1,638.40 |
| 06/19/2026 12:30 | 15 | 1,638.40 |
| 06/19/2026 12:30 | 10 | 1,638.40 |
| 06/19/2026 12:30 | 10 | 1,638.00 |
| 06/19/2026 12:30 | 10 | 1,638.00 |
| 06/19/2026 12:30 | 1 | 1,638.00 |
| 06/19/2026 12:30 | 10 | 1,638.00 |
| 06/19/2026 12:30 | 32 | 1,638.00 |
| 06/19/2026 12:30 | 5 | 1,638.00 |
| 06/19/2026 12:30 | 3 | 1,638.00 |
| 06/19/2026 12:30 | 10 | 1,638.00 |
| 06/19/2026 12:30 | 2 | 1,638.00 |
| 06/19/2026 12:30 | 6 | 1,638.00 |
| 06/19/2026 12:30 | 6 | 1,638.00 |
| 06/19/2026 12:30 | 5 | 1,638.00 |
| 06/19/2026 12:30 | 6 | 1,638.00 |
| 06/19/2026 12:30 | 3 | 1,638.20 |
| 06/19/2026 12:30 | 3 | 1,638.20 |
| 06/19/2026 12:30 | 3 | 1,638.40 |
| 06/19/2026 12:30 | 3 | 1,638.40 |
| 06/19/2026 12:30 | 7 | 1,639.00 |
| 06/19/2026 12:30 | 14 | 1,638.80 |
| 06/19/2026 12:30 | 3 | 1,638.60 |
| 06/19/2026 12:30 | 5 | 1,638.80 |
| 06/19/2026 12:30 | 3 | 1,638.80 |
| 06/19/2026 12:30 | 22 | 1,639.00 |
| 06/19/2026 12:30 | 3 | 1,639.00 |
| 06/19/2026 12:30 | 3 | 1,639.00 |
| 06/19/2026 12:30 | 10 | 1,639.20 |
| 06/19/2026 12:30 | 3 | 1,639.20 |
| 06/19/2026 12:30 | 5 | 1,639.20 |
| 06/19/2026 12:30 | 1 | 1,639.20 |
| 06/19/2026 12:30 | 2 | 1,639.20 |
| 06/19/2026 12:30 | 10 | 1,639.40 |
| 06/19/2026 12:30 | 5 | 1,639.20 |
| 06/19/2026 12:30 | 3 | 1,639.20 |
| 06/19/2026 12:30 | 21 | 1,639.60 |
| 06/19/2026 12:30 | 1 | 1,639.60 |
| 06/19/2026 12:30 | 10 | 1,640.00 |
| 06/19/2026 12:30 | 5 | 1,640.00 |
| 06/19/2026 12:30 | 6 | 1,640.00 |
| 06/19/2026 12:30 | 1 | 1,640.20 |
| 06/19/2026 12:30 | 2 | 1,640.20 |
| 06/19/2026 12:29 | 4 | 1,640.40 |
| 06/19/2026 12:29 | 3 | 1,640.40 |
| 06/19/2026 12:29 | 8 | 1,640.60 |
| 06/19/2026 12:29 | 6 | 1,640.60 |
| 06/19/2026 12:29 | 4 | 1,640.60 |
| 06/19/2026 12:29 | 6 | 1,640.60 |
| 06/19/2026 12:29 | 3 | 1,640.60 |
| 06/19/2026 12:29 | 10 | 1,640.60 |
| 06/19/2026 12:29 | 4 | 1,641.00 |
| 06/19/2026 12:29 | 6 | 1,641.00 |
| 06/19/2026 12:29 | 10 | 1,641.00 |
| 06/19/2026 12:29 | 3 | 1,641.00 |
| 06/19/2026 12:29 | 27 | 1,640.80 |
| 06/19/2026 12:29 | 10 | 1,640.80 |
| 06/19/2026 12:29 | 3 | 1,641.00 |
| 06/19/2026 12:29 | 3 | 1,641.20 |
| 06/19/2026 12:29 | 10 | 1,641.60 |
| 06/19/2026 12:29 | 6 | 1,641.40 |
| 06/19/2026 12:29 | 8 | 1,641.40 |
| 06/19/2026 12:29 | 5 | 1,641.40 |
| 06/19/2026 12:29 | 3 | 1,641.40 |
| 06/19/2026 12:29 | 2 | 1,641.60 |
| 06/19/2026 12:29 | 4 | 1,641.60 |
| 06/19/2026 12:29 | 2 | 1,641.60 |
| 06/19/2026 12:29 | 6 | 1,641.60 |
| 06/19/2026 12:29 | 4 | 1,641.60 |
| 06/19/2026 12:29 | 5 | 1,641.60 |
| 06/19/2026 12:29 | 10 | 1,641.80 |
| 06/19/2026 12:29 | 21 | 1,641.80 |
| 06/19/2026 12:29 | 3 | 1,641.80 |
| 06/19/2026 12:29 | 10 | 1,641.60 |
| 06/19/2026 12:29 | 1 | 1,641.60 |
| 06/19/2026 12:29 | 4 | 1,641.60 |
| 06/19/2026 12:29 | 5 | 1,641.60 |
| 06/19/2026 12:29 | 10 | 1,641.60 |
| 06/19/2026 12:29 | 3 | 1,641.60 |
| 06/19/2026 12:29 | 3 | 1,641.40 |
| 06/19/2026 12:29 | 4 | 1,641.60 |
| 06/19/2026 12:29 | 1 | 1,641.60 |
| 06/19/2026 12:29 | 1 | 1,641.60 |
| 06/19/2026 12:29 | 3 | 1,641.60 |
| 06/19/2026 12:29 | 5 | 1,641.40 |
| 06/19/2026 12:29 | 5 | 1,641.60 |
| 06/19/2026 12:29 | 6 | 1,641.60 |
| 06/19/2026 12:29 | 2 | 1,641.60 |
| 06/19/2026 12:29 | 4 | 1,641.60 |
| 06/19/2026 12:29 | 6 | 1,641.60 |
| 06/19/2026 12:29 | 5 | 1,642.40 |
| 06/19/2026 12:29 | 3 | 1,642.40 |
| 06/19/2026 12:29 | 3 | 1,642.40 |
| 06/19/2026 12:29 | 5 | 1,642.40 |
| 06/19/2026 12:29 | 10 | 1,642.40 |
| 06/19/2026 12:29 | 3 | 1,642.40 |
| 06/19/2026 12:29 | 10 | 1,642.20 |
| 06/19/2026 12:29 | 19 | 1,642.20 |
| 06/19/2026 12:29 | 10 | 1,642.00 |
| 06/19/2026 12:29 | 2 | 1,642.00 |
| 06/19/2026 12:29 | 6 | 1,642.00 |
| 06/19/2026 12:29 | 25 | 1,642.00 |
| 06/19/2026 12:29 | 5 | 1,642.00 |
| 06/19/2026 12:29 | 2 | 1,642.00 |
| 06/19/2026 12:29 | 3 | 1,642.00 |
| 06/19/2026 12:29 | 10 | 1,641.80 |
| 06/19/2026 12:29 | 5 | 1,641.80 |
| 06/19/2026 12:29 | 2 | 1,641.80 |
| 06/19/2026 12:29 | 3 | 1,641.80 |
| 06/19/2026 12:29 | 10 | 1,641.60 |
| 06/19/2026 12:29 | 3 | 1,641.40 |
| 06/19/2026 12:29 | 5 | 1,641.40 |
| 06/19/2026 12:29 | 10 | 1,641.40 |
| 06/19/2026 12:29 | 10 | 1,641.60 |
| 06/19/2026 12:29 | 10 | 1,641.60 |
| 06/19/2026 12:29 | 8 | 1,641.60 |
| 06/19/2026 12:29 | 5 | 1,641.60 |
| 06/19/2026 12:29 | 3 | 1,641.60 |
| 06/19/2026 12:29 | 3 | 1,641.40 |
| 06/19/2026 12:29 | 5 | 1,641.20 |
| 06/19/2026 12:29 | 6 | 1,641.20 |
| 06/19/2026 12:29 | 7 | 1,641.20 |
| 06/19/2026 12:29 | 8 | 1,641.20 |
| 06/19/2026 12:29 | 6 | 1,641.20 |
| 06/19/2026 12:29 | 2 | 1,641.20 |
| 06/19/2026 12:29 | 3 | 1,641.20 |
| 06/19/2026 12:29 | 2 | 1,641.00 |
| 06/19/2026 12:29 | 3 | 1,641.00 |
| 06/19/2026 12:29 | 6 | 1,641.00 |
| 06/19/2026 12:29 | 7 | 1,641.00 |
| 06/19/2026 12:29 | 6 | 1,641.00 |
| 06/19/2026 12:29 | 15 | 1,640.80 |
| 06/19/2026 12:29 | 5 | 1,640.80 |
| 06/19/2026 12:29 | 8 | 1,641.00 |
| 06/19/2026 12:29 | 2 | 1,641.00 |
| 06/19/2026 12:29 | 3 | 1,641.00 |
| 06/19/2026 12:29 | 3 | 1,640.60 |
| 06/19/2026 12:29 | 10 | 1,640.60 |
| 06/19/2026 12:29 | 10 | 1,640.60 |
| 06/19/2026 12:29 | 10 | 1,640.60 |
| 06/19/2026 12:29 | 8 | 1,640.40 |
| 06/19/2026 12:29 | 18 | 1,640.40 |
| 06/19/2026 12:29 | 3 | 1,640.40 |
| 06/19/2026 12:29 | 2 | 1,640.20 |
| 06/19/2026 12:29 | 20 | 1,640.20 |
| 06/19/2026 12:29 | 5 | 1,640.20 |
| 06/19/2026 12:29 | 8 | 1,640.20 |
| 06/19/2026 12:29 | 2 | 1,640.20 |
| 06/19/2026 12:29 | 3 | 1,640.60 |
| 06/19/2026 12:29 | 8 | 1,640.60 |
| 06/19/2026 12:28 | 32 | 1,640.60 |
| 06/19/2026 12:28 | 1 | 1,640.80 |
| 06/19/2026 12:28 | 1 | 1,641.00 |
| 06/19/2026 12:28 | 23 | 1,641.20 |
| 06/19/2026 12:28 | 1 | 1,641.20 |
| 06/19/2026 12:28 | 5 | 1,641.20 |
| 06/19/2026 12:28 | 4 | 1,641.40 |
| 06/19/2026 12:28 | 6 | 1,641.60 |
| 06/19/2026 12:28 | 10 | 1,641.60 |
| 06/19/2026 12:28 | 7 | 1,641.60 |
| 06/19/2026 12:28 | 3 | 1,641.60 |
| 06/19/2026 12:28 | 3 | 1,641.40 |
| 06/19/2026 12:28 | 1 | 1,641.40 |
| 06/19/2026 12:28 | 3 | 1,641.40 |
| 06/19/2026 12:28 | 1 | 1,641.40 |
| 06/19/2026 12:28 | 1 | 1,641.40 |
| 06/19/2026 12:28 | 10 | 1,641.60 |
| 06/19/2026 12:28 | 2 | 1,641.40 |
| 06/19/2026 12:28 | 2 | 1,641.40 |
| 06/19/2026 12:28 | 10 | 1,641.80 |
| 06/19/2026 12:28 | 5 | 1,641.80 |
| 06/19/2026 12:28 | 10 | 1,641.80 |
| 06/19/2026 12:28 | 2 | 1,641.80 |
| 06/19/2026 12:28 | 2 | 1,641.80 |
| 06/19/2026 12:28 | 2 | 1,641.60 |
| 06/19/2026 12:28 | 3 | 1,641.60 |
| 06/19/2026 12:28 | 10 | 1,641.60 |
| 06/19/2026 12:28 | 2 | 1,641.60 |
| 06/19/2026 12:28 | 2 | 1,641.60 |
| 06/19/2026 12:28 | 7 | 1,641.60 |
| 06/19/2026 12:28 | 5 | 1,641.60 |
| 06/19/2026 12:28 | 4 | 1,641.60 |
| 06/19/2026 12:27 | 10 | 1,641.80 |
| 06/19/2026 12:27 | 5 | 1,641.80 |
| 06/19/2026 12:27 | 4 | 1,641.80 |
| 06/19/2026 12:27 | 6 | 1,641.40 |
| 06/19/2026 12:27 | 10 | 1,641.40 |
| 06/19/2026 12:27 | 1 | 1,641.80 |
| 06/19/2026 12:27 | 10 | 1,641.80 |
| 06/19/2026 12:27 | 3 | 1,641.80 |
| 06/19/2026 12:27 | 10 | 1,641.60 |
| 06/19/2026 12:27 | 1 | 1,641.60 |
| 06/19/2026 12:27 | 2 | 1,641.60 |
| 06/19/2026 12:27 | 10 | 1,641.40 |
| 06/19/2026 12:27 | 2 | 1,641.40 |
| 06/19/2026 12:27 | 14 | 1,641.40 |
| 06/19/2026 12:27 | 3 | 1,641.40 |
| 06/19/2026 12:27 | 2 | 1,641.20 |
| 06/19/2026 12:27 | 10 | 1,641.00 |
| 06/19/2026 12:27 | 10 | 1,641.00 |
| 06/19/2026 12:27 | 67 | 1,641.00 |
| 06/19/2026 12:27 | 9 | 1,641.00 |
| 06/19/2026 12:27 | 3 | 1,641.00 |
| 06/19/2026 12:27 | 2 | 1,640.80 |
| 06/19/2026 12:27 | 3 | 1,640.80 |
| 06/19/2026 12:27 | 2 | 1,640.60 |
| 06/19/2026 12:27 | 1 | 1,640.60 |
| 06/19/2026 12:27 | 8 | 1,640.20 |
| 06/19/2026 12:27 | 1 | 1,640.00 |
| 06/19/2026 12:27 | 1 | 1,640.00 |
| 06/19/2026 12:27 | 6 | 1,640.00 |
| 06/19/2026 12:27 | 6 | 1,640.00 |
| 06/19/2026 12:27 | 1 | 1,640.00 |
| 06/19/2026 12:27 | 1 | 1,640.00 |
| 06/19/2026 12:27 | 3 | 1,639.90 |
| 06/19/2026 12:27 | 3 | 1,639.80 |
| 06/19/2026 12:27 | 6 | 1,639.80 |
| 06/19/2026 12:27 | 2 | 1,639.80 |
| 06/19/2026 12:27 | 3 | 1,639.80 |
| 06/19/2026 12:27 | 3 | 1,639.80 |
| 06/19/2026 12:27 | 5 | 1,640.00 |
| 06/19/2026 12:27 | 5 | 1,640.00 |
| 06/19/2026 12:26 | 2 | 1,640.00 |
| 06/19/2026 12:26 | 5 | 1,640.00 |
| 06/19/2026 12:26 | 1 | 1,640.00 |
| 06/19/2026 12:26 | 7 | 1,640.00 |
| 06/19/2026 12:26 | 2 | 1,640.00 |
| 06/19/2026 12:26 | 3 | 1,640.20 |
| 06/19/2026 12:26 | 5 | 1,640.20 |
| 06/19/2026 12:26 | 7 | 1,640.20 |
| 06/19/2026 12:26 | 6 | 1,640.20 |
| 06/19/2026 12:26 | 5 | 1,640.20 |
| 06/19/2026 12:26 | 1 | 1,640.20 |
| 06/19/2026 12:26 | 5 | 1,640.20 |
| 06/19/2026 12:26 | 10 | 1,640.20 |
| 06/19/2026 12:26 | 10 | 1,640.20 |
| 06/19/2026 12:26 | 10 | 1,640.20 |
| 06/19/2026 12:26 | 5 | 1,640.20 |
| 06/19/2026 12:26 | 5 | 1,640.20 |
| 06/19/2026 12:26 | 2 | 1,640.20 |
| 06/19/2026 12:26 | 8 | 1,640.20 |
| 06/19/2026 12:26 | 3 | 1,640.30 |
| 06/19/2026 12:26 | 2 | 1,640.20 |
| 06/19/2026 12:26 | 1 | 1,640.00 |
| 06/19/2026 12:26 | 14 | 1,640.00 |
| 06/19/2026 12:26 | 1 | 1,640.20 |
| 06/19/2026 12:26 | 3 | 1,640.20 |
| 06/19/2026 12:26 | 10 | 1,640.20 |
| 06/19/2026 12:25 | 5 | 1,640.00 |
| 06/19/2026 12:25 | 1 | 1,640.20 |
| 06/19/2026 12:25 | 8 | 1,640.00 |
| 06/19/2026 12:25 | 10 | 1,640.00 |
| 06/19/2026 12:25 | 6 | 1,640.00 |
| 06/19/2026 12:25 | 5 | 1,640.00 |
| 06/19/2026 12:25 | 10 | 1,640.20 |
| 06/19/2026 12:25 | 2 | 1,640.00 |
| 06/19/2026 12:25 | 1 | 1,640.00 |
| 06/19/2026 12:25 | 2 | 1,640.00 |
| 06/19/2026 12:25 | 2 | 1,639.80 |
| 06/19/2026 12:25 | 3 | 1,639.80 |
| 06/19/2026 12:25 | 10 | 1,639.50 |
| 06/19/2026 12:25 | 3 | 1,639.60 |
| 06/19/2026 12:25 | 1 | 1,639.60 |
| 06/19/2026 12:25 | 12 | 1,639.60 |
| 06/19/2026 12:25 | 4 | 1,639.20 |
| 06/19/2026 12:25 | 1 | 1,639.20 |
| 06/19/2026 12:25 | 5 | 1,639.20 |
| 06/19/2026 12:25 | 2 | 1,639.20 |
| 06/19/2026 12:25 | 10 | 1,639.20 |
| 06/19/2026 12:25 | 3 | 1,639.20 |
| 06/19/2026 12:25 | 3 | 1,639.00 |
| 06/19/2026 12:25 | 10 | 1,639.00 |
| 06/19/2026 12:25 | 3 | 1,638.80 |
| 06/19/2026 12:24 | 3 | 1,638.80 |
| 06/19/2026 12:24 | 8 | 1,638.60 |
| 06/19/2026 12:24 | 10 | 1,638.60 |
| 06/19/2026 12:24 | 4 | 1,638.60 |
| 06/19/2026 12:24 | 3 | 1,638.60 |
| 06/19/2026 12:24 | 8 | 1,638.60 |
| 06/19/2026 12:24 | 30 | 1,638.40 |
| 06/19/2026 12:24 | 6 | 1,638.40 |
| 06/19/2026 12:24 | 6 | 1,638.40 |
| 06/19/2026 12:24 | 5 | 1,638.40 |
| 06/19/2026 12:24 | 7 | 1,638.40 |
| 06/19/2026 12:24 | 5 | 1,638.40 |
| 06/19/2026 12:24 | 10 | 1,638.40 |
| 06/19/2026 12:24 | 3 | 1,638.40 |
| 06/19/2026 12:24 | 3 | 1,638.20 |
| 06/19/2026 12:24 | 1 | 1,638.20 |
| 06/19/2026 12:24 | 2 | 1,638.40 |
| 06/19/2026 12:24 | 2 | 1,638.40 |
| 06/19/2026 12:24 | 2 | 1,638.60 |
| 06/19/2026 12:24 | 8 | 1,638.60 |
| 06/19/2026 12:24 | 5 | 1,638.60 |
| 06/19/2026 12:24 | 5 | 1,638.60 |
| 06/19/2026 12:24 | 3 | 1,638.60 |
| 06/19/2026 12:24 | 2 | 1,638.60 |
| 06/19/2026 12:24 | 5 | 1,638.60 |
| 06/19/2026 12:24 | 2 | 1,638.60 |
| 06/19/2026 12:24 | 10 | 1,638.60 |
| 06/19/2026 12:24 | 18 | 1,638.60 |
| 06/19/2026 12:24 | 7 | 1,638.60 |
| 06/19/2026 12:24 | 11 | 1,638.60 |
| 06/19/2026 12:24 | 2 | 1,638.60 |
| 06/19/2026 12:24 | 1 | 1,638.60 |
| 06/19/2026 12:24 | 3 | 1,638.20 |
| 06/19/2026 12:24 | 2 | 1,638.40 |
| 06/19/2026 12:24 | 2 | 1,638.40 |
| 06/19/2026 12:24 | 5 | 1,638.40 |
| 06/19/2026 12:24 | 3 | 1,638.40 |
| 06/19/2026 12:24 | 5 | 1,638.60 |
| 06/19/2026 12:24 | 3 | 1,638.60 |
| 06/19/2026 12:24 | 2 | 1,638.60 |
| 06/19/2026 12:23 | 2 | 1,638.80 |
| 06/19/2026 12:23 | 3 | 1,639.00 |
| 06/19/2026 12:23 | 3 | 1,639.00 |
| 06/19/2026 12:23 | 7 | 1,639.00 |
| 06/19/2026 12:23 | 6 | 1,638.80 |
| 06/19/2026 12:23 | 4 | 1,638.80 |
| 06/19/2026 12:23 | 10 | 1,638.80 |
| 06/19/2026 12:23 | 6 | 1,638.60 |
| 06/19/2026 12:23 | 3 | 1,638.60 |
| 06/19/2026 12:23 | 4 | 1,638.60 |
| 06/19/2026 12:23 | 15 | 1,638.60 |
| 06/19/2026 12:23 | 4 | 1,638.60 |
| 06/19/2026 12:23 | 2 | 1,638.60 |
| 06/19/2026 12:23 | 1 | 1,638.60 |
| 06/19/2026 12:23 | 5 | 1,638.80 |
| 06/19/2026 12:23 | 3 | 1,638.80 |
| 06/19/2026 12:23 | 5 | 1,638.80 |
| 06/19/2026 12:23 | 3 | 1,638.80 |
| 06/19/2026 12:23 | 3 | 1,638.80 |
| 06/19/2026 12:23 | 3 | 1,638.80 |
| 06/19/2026 12:23 | 4 | 1,638.60 |
| 06/19/2026 12:23 | 2 | 1,638.60 |
| 06/19/2026 12:23 | 10 | 1,638.60 |
| 06/19/2026 12:23 | 6 | 1,638.60 |
| 06/19/2026 12:23 | 3 | 1,638.60 |
| 06/19/2026 12:23 | 3 | 1,638.80 |
| 06/19/2026 12:23 | 1 | 1,639.00 |
| 06/19/2026 12:23 | 10 | 1,639.40 |
| 06/19/2026 12:23 | 6 | 1,639.40 |
| 06/19/2026 12:23 | 1 | 1,639.40 |
| 06/19/2026 12:23 | 5 | 1,639.40 |
| 06/19/2026 12:23 | 5 | 1,639.40 |
| 06/19/2026 12:22 | 7 | 1,639.20 |
| 06/19/2026 12:22 | 4 | 1,639.20 |
| 06/19/2026 12:22 | 7 | 1,639.00 |
| 06/19/2026 12:22 | 3 | 1,639.00 |
| 06/19/2026 12:22 | 10 | 1,639.00 |
| 06/19/2026 12:22 | 9 | 1,639.40 |
| 06/19/2026 12:22 | 1 | 1,639.40 |
| 06/19/2026 12:22 | 13 | 1,639.40 |
| 06/19/2026 12:22 | 13 | 1,639.20 |
| 06/19/2026 12:22 | 3 | 1,639.20 |
| 06/19/2026 12:22 | 13 | 1,639.20 |
| 06/19/2026 12:22 | 10 | 1,638.80 |
| 06/19/2026 12:22 | 3 | 1,638.80 |
| 06/19/2026 12:22 | 1 | 1,638.80 |
| 06/19/2026 12:22 | 5 | 1,638.80 |
| 06/19/2026 12:22 | 3 | 1,638.80 |
| 06/19/2026 12:22 | 5 | 1,639.00 |
| 06/19/2026 12:22 | 1 | 1,638.80 |
| 06/19/2026 12:22 | 14 | 1,638.80 |
| 06/19/2026 12:22 | 1 | 1,638.80 |
| 06/19/2026 12:22 | 2 | 1,638.60 |
| 06/19/2026 12:22 | 3 | 1,638.60 |
| 06/19/2026 12:22 | 2 | 1,638.60 |
| 06/19/2026 12:22 | 2 | 1,638.60 |
| 06/19/2026 12:22 | 3 | 1,638.60 |
| 06/19/2026 12:22 | 10 | 1,638.60 |
| 06/19/2026 12:22 | 3 | 1,639.00 |
| 06/19/2026 12:22 | 13 | 1,639.80 |
| 06/19/2026 12:22 | 8 | 1,639.80 |
| 06/19/2026 12:22 | 13 | 1,640.00 |
| 06/19/2026 12:22 | 24 | 1,640.20 |
| 06/19/2026 12:22 | 3 | 1,640.20 |
| 06/19/2026 12:22 | 6 | 1,640.20 |
| 06/19/2026 12:22 | 1 | 1,640.40 |
| 06/19/2026 12:22 | 1 | 1,640.40 |
| 06/19/2026 12:22 | 13 | 1,640.40 |
| 06/19/2026 12:22 | 1 | 1,640.40 |
| 06/19/2026 12:22 | 3 | 1,640.40 |
| 06/19/2026 12:21 | 1 | 1,640.40 |
| 06/19/2026 12:21 | 21 | 1,640.40 |
| 06/19/2026 12:21 | 5 | 1,640.60 |
| 06/19/2026 12:21 | 13 | 1,640.60 |
| 06/19/2026 12:21 | 3 | 1,640.60 |
| 06/19/2026 12:21 | 13 | 1,640.60 |
| 06/19/2026 12:21 | 7 | 1,640.80 |
| 06/19/2026 12:21 | 5 | 1,640.80 |
| 06/19/2026 12:21 | 5 | 1,640.80 |
| 06/19/2026 12:21 | 3 | 1,640.80 |
| 06/19/2026 12:21 | 13 | 1,640.80 |
| 06/19/2026 12:21 | 1 | 1,640.60 |
| 06/19/2026 12:21 | 3 | 1,640.60 |
| 06/19/2026 12:21 | 2 | 1,640.80 |
| 06/19/2026 12:21 | 3 | 1,640.80 |
| 06/19/2026 12:21 | 8 | 1,641.00 |
| 06/19/2026 12:21 | 5 | 1,641.00 |
| 06/19/2026 12:21 | 13 | 1,641.00 |
| 06/19/2026 12:21 | 13 | 1,641.20 |
| 06/19/2026 12:21 | 3 | 1,641.20 |
| 06/19/2026 12:21 | 7 | 1,641.00 |
| 06/19/2026 12:21 | 9 | 1,641.00 |
| 06/19/2026 12:21 | 5 | 1,641.00 |
| 06/19/2026 12:21 | 3 | 1,641.00 |
| 06/19/2026 12:21 | 7 | 1,641.00 |
| 06/19/2026 12:21 | 3 | 1,640.80 |
| 06/19/2026 12:21 | 3 | 1,640.80 |
| 06/19/2026 12:21 | 3 | 1,640.60 |
| 06/19/2026 12:21 | 5 | 1,640.40 |
| 06/19/2026 12:21 | 3 | 1,640.40 |
| 06/19/2026 12:21 | 14 | 1,640.60 |
| 06/19/2026 12:21 | 13 | 1,640.40 |
| 06/19/2026 12:21 | 1 | 1,640.40 |
| 06/19/2026 12:21 | 6 | 1,640.40 |
| 06/19/2026 12:21 | 6 | 1,640.40 |
| 06/19/2026 12:21 | 1 | 1,640.40 |
| 06/19/2026 12:21 | 6 | 1,640.40 |
| 06/19/2026 12:21 | 21 | 1,640.40 |
| 06/19/2026 12:21 | 32 | 1,640.40 |
| 06/19/2026 12:21 | 2 | 1,640.40 |
| 06/19/2026 12:21 | 3 | 1,640.40 |
| 06/19/2026 12:21 | 13 | 1,640.40 |
| 06/19/2026 12:21 | 3 | 1,640.20 |
| 06/19/2026 12:21 | 13 | 1,640.20 |
| 06/19/2026 12:21 | 13 | 1,640.00 |
| 06/19/2026 12:21 | 3 | 1,640.00 |
| 06/19/2026 12:21 | 2 | 1,640.00 |
| 06/19/2026 12:21 | 15 | 1,639.90 |
| 06/19/2026 12:21 | 16 | 1,639.90 |
| 06/19/2026 12:21 | 17 | 1,639.90 |
| 06/19/2026 12:21 | 2 | 1,639.80 |
| 06/19/2026 12:21 | 3 | 1,639.80 |
| 06/19/2026 12:21 | 3 | 1,639.60 |
| 06/19/2026 12:21 | 2 | 1,639.40 |
| 06/19/2026 12:21 | 3 | 1,639.40 |
| 06/19/2026 12:21 | 6 | 1,639.40 |
| 06/19/2026 12:21 | 12 | 1,639.20 |
| 06/19/2026 12:21 | 1 | 1,639.20 |
| 06/19/2026 12:21 | 5 | 1,639.20 |
| 06/19/2026 12:21 | 3 | 1,639.20 |
| 06/19/2026 12:21 | 13 | 1,639.20 |
| 06/19/2026 12:21 | 1 | 1,639.00 |
| 06/19/2026 12:21 | 8 | 1,639.00 |
| 06/19/2026 12:21 | 6 | 1,638.80 |
| 06/19/2026 12:21 | 5 | 1,639.00 |
| 06/19/2026 12:21 | 3 | 1,639.20 |
| 06/19/2026 12:21 | 4 | 1,639.20 |
| 06/19/2026 12:21 | 3 | 1,639.20 |
| 06/19/2026 12:21 | 10 | 1,639.20 |
| 06/19/2026 12:21 | 5 | 1,639.00 |
| 06/19/2026 12:21 | 3 | 1,639.00 |
| 06/19/2026 12:21 | 9 | 1,639.60 |
| 06/19/2026 12:21 | 7 | 1,639.60 |
| 06/19/2026 12:21 | 6 | 1,639.60 |
| 06/19/2026 12:21 | 5 | 1,639.60 |
| 06/19/2026 12:21 | 3 | 1,639.60 |
| 06/19/2026 12:21 | 13 | 1,639.60 |
| 06/19/2026 12:21 | 6 | 1,639.60 |
| 06/19/2026 12:21 | 2 | 1,639.40 |
| 06/19/2026 12:20 | 5 | 1,639.40 |
| 06/19/2026 12:20 | 5 | 1,639.40 |
| 06/19/2026 12:20 | 13 | 1,639.40 |
| 06/19/2026 12:20 | 2 | 1,639.20 |
| 06/19/2026 12:20 | 5 | 1,639.20 |
| 06/19/2026 12:20 | 1 | 1,639.20 |
| 06/19/2026 12:20 | 5 | 1,639.20 |
| 06/19/2026 12:20 | 9 | 1,639.20 |
| 06/19/2026 12:20 | 21 | 1,639.10 |
| 06/19/2026 12:20 | 15 | 1,639.10 |
| 06/19/2026 12:20 | 3 | 1,639.00 |
| 06/19/2026 12:20 | 17 | 1,639.00 |
| 06/19/2026 12:20 | 9 | 1,639.00 |
| 06/19/2026 12:20 | 2 | 1,639.00 |
| 06/19/2026 12:20 | 2 | 1,639.00 |
| 06/19/2026 12:20 | 3 | 1,639.00 |
| 06/19/2026 12:20 | 2 | 1,639.40 |
| 06/19/2026 12:20 | 6 | 1,639.40 |
| 06/19/2026 12:20 | 5 | 1,639.40 |
| 06/19/2026 12:20 | 5 | 1,639.40 |
| 06/19/2026 12:20 | 5 | 1,639.40 |
| 06/19/2026 12:20 | 3 | 1,639.20 |
| 06/19/2026 12:20 | 6 | 1,639.40 |
| 06/19/2026 12:20 | 13 | 1,639.40 |
| 06/19/2026 12:20 | 5 | 1,639.80 |
| 06/19/2026 12:20 | 6 | 1,639.80 |
| 06/19/2026 12:20 | 13 | 1,639.80 |
| 06/19/2026 12:20 | 5 | 1,639.80 |
| 06/19/2026 12:20 | 5 | 1,639.40 |
| 06/19/2026 12:20 | 3 | 1,639.40 |
| 06/19/2026 12:20 | 3 | 1,639.60 |
| 06/19/2026 12:20 | 2 | 1,639.80 |
| 06/19/2026 12:20 | 3 | 1,639.80 |
| 06/19/2026 12:20 | 7 | 1,640.00 |
| 06/19/2026 12:20 | 5 | 1,640.00 |
| 06/19/2026 12:20 | 9 | 1,640.00 |
| 06/19/2026 12:20 | 7 | 1,640.00 |
| 06/19/2026 12:20 | 7 | 1,640.00 |
| 06/19/2026 12:20 | 1 | 1,640.00 |
| 06/19/2026 12:20 | 3 | 1,640.00 |
| 06/19/2026 12:20 | 3 | 1,640.20 |
| 06/19/2026 12:20 | 2 | 1,640.20 |
| 06/19/2026 12:20 | 3 | 1,640.40 |
| 06/19/2026 12:20 | 5 | 1,640.60 |
| 06/19/2026 12:20 | 3 | 1,640.60 |
| 06/19/2026 12:20 | 5 | 1,640.80 |
| 06/19/2026 12:20 | 3 | 1,640.80 |
| 06/19/2026 12:20 | 1 | 1,640.60 |
| 06/19/2026 12:20 | 13 | 1,640.60 |
| 06/19/2026 12:20 | 6 | 1,640.40 |
| 06/19/2026 12:20 | 5 | 1,640.40 |
| 06/19/2026 12:20 | 11 | 1,640.40 |
| 06/19/2026 12:20 | 1 | 1,640.40 |
| 06/19/2026 12:20 | 3 | 1,640.40 |
| 06/19/2026 12:20 | 6 | 1,640.60 |
| 06/19/2026 12:19 | 5 | 1,641.00 |
| 06/19/2026 12:19 | 6 | 1,641.00 |
| 06/19/2026 12:19 | 6 | 1,641.00 |
| 06/19/2026 12:19 | 10 | 1,641.60 |
| 06/19/2026 12:19 | 3 | 1,641.60 |
| 06/19/2026 12:19 | 5 | 1,641.60 |
| 06/19/2026 12:19 | 3 | 1,641.60 |
| 06/19/2026 12:19 | 3 | 1,641.40 |
| 06/19/2026 12:19 | 13 | 1,641.40 |
| 06/19/2026 12:19 | 5 | 1,641.40 |
| 06/19/2026 12:19 | 3 | 1,641.20 |
| 06/19/2026 12:19 | 6 | 1,641.20 |
| 06/19/2026 12:19 | 9 | 1,641.20 |
| 06/19/2026 12:19 | 7 | 1,641.20 |
| 06/19/2026 12:19 | 3 | 1,641.20 |
| 06/19/2026 12:19 | 3 | 1,641.20 |
| 06/19/2026 12:19 | 2 | 1,641.20 |
| 06/19/2026 12:19 | 13 | 1,641.20 |
| 06/19/2026 12:19 | 2 | 1,641.40 |
| 06/19/2026 12:19 | 1 | 1,641.20 |
| 06/19/2026 12:19 | 11 | 1,641.00 |
| 06/19/2026 12:19 | 3 | 1,641.00 |
| 06/19/2026 12:19 | 5 | 1,641.00 |
| 06/19/2026 12:19 | 2 | 1,641.00 |
| 06/19/2026 12:19 | 3 | 1,641.00 |
| 06/19/2026 12:19 | 5 | 1,640.80 |
| 06/19/2026 12:19 | 5 | 1,640.80 |
| 06/19/2026 12:19 | 5 | 1,641.00 |
| 06/19/2026 12:19 | 3 | 1,641.20 |
| 06/19/2026 12:19 | 5 | 1,641.20 |
| 06/19/2026 12:19 | 30 | 1,641.20 |
| 06/19/2026 12:18 | 6 | 1,641.40 |
| 06/19/2026 12:18 | 5 | 1,641.40 |
| 06/19/2026 12:18 | 6 | 1,641.40 |
| 06/19/2026 12:18 | 10 | 1,641.60 |
| 06/19/2026 12:18 | 5 | 1,641.60 |
| 06/19/2026 12:18 | 6 | 1,641.60 |
| 06/19/2026 12:18 | 7 | 1,641.60 |
| 06/19/2026 12:18 | 3 | 1,641.60 |
| 06/19/2026 12:18 | 3 | 1,642.20 |
| 06/19/2026 12:18 | 5 | 1,642.20 |
| 06/19/2026 12:18 | 5 | 1,642.20 |
| 06/19/2026 12:18 | 13 | 1,642.20 |
| 06/19/2026 12:18 | 3 | 1,642.20 |
| 06/19/2026 12:18 | 7 | 1,642.00 |
| 06/19/2026 12:18 | 1 | 1,641.80 |
| 06/19/2026 12:18 | 3 | 1,641.80 |
| 06/19/2026 12:18 | 3 | 1,641.80 |
| 06/19/2026 12:18 | 40 | 1,642.00 |
| 06/19/2026 12:18 | 3 | 1,642.00 |
| 06/19/2026 12:18 | 1 | 1,641.80 |
| 06/19/2026 12:18 | 9 | 1,641.80 |
| 06/19/2026 12:18 | 4 | 1,641.80 |
| 06/19/2026 12:18 | 3 | 1,641.80 |
| 06/19/2026 12:18 | 13 | 1,641.60 |
| 06/19/2026 12:18 | 20 | 1,641.80 |
| 06/19/2026 12:18 | 23 | 1,641.80 |
| 06/19/2026 12:18 | 6 | 1,641.60 |
| 06/19/2026 12:18 | 8 | 1,641.40 |
| 06/19/2026 12:18 | 3 | 1,641.40 |
| 06/19/2026 12:18 | 5 | 1,641.40 |
| 06/19/2026 12:18 | 5 | 1,641.40 |
| 06/19/2026 12:18 | 13 | 1,641.40 |
| 06/19/2026 12:18 | 7 | 1,641.60 |
| 06/19/2026 12:18 | 3 | 1,641.60 |
| 06/19/2026 12:18 | 3 | 1,641.40 |
| 06/19/2026 12:18 | 2 | 1,641.20 |
| 06/19/2026 12:18 | 3 | 1,641.20 |
| 06/19/2026 12:18 | 3 | 1,641.00 |
| 06/19/2026 12:18 | 3 | 1,641.00 |
| 06/19/2026 12:18 | 3 | 1,640.80 |
| 06/19/2026 12:18 | 3 | 1,640.60 |
| 06/19/2026 12:18 | 13 | 1,640.40 |
| 06/19/2026 12:18 | 5 | 1,640.40 |
| 06/19/2026 12:18 | 2 | 1,640.40 |
| 06/19/2026 12:18 | 3 | 1,640.40 |
| 06/19/2026 12:18 | 3 | 1,640.80 |
| 06/19/2026 12:18 | 13 | 1,640.80 |
| 06/19/2026 12:18 | 5 | 1,640.80 |
| 06/19/2026 12:18 | 3 | 1,640.80 |
| 06/19/2026 12:18 | 5 | 1,640.80 |
| 06/19/2026 12:18 | 13 | 1,640.80 |
| 06/19/2026 12:18 | 13 | 1,640.60 |
| 06/19/2026 12:18 | 5 | 1,640.60 |
| 06/19/2026 12:18 | 12 | 1,640.40 |
| 06/19/2026 12:18 | 1 | 1,640.40 |
| 06/19/2026 12:18 | 3 | 1,640.20 |
| 06/19/2026 12:18 | 5 | 1,640.20 |
| 06/19/2026 12:18 | 3 | 1,640.40 |
| 06/19/2026 12:18 | 5 | 1,640.40 |
| 06/19/2026 12:18 | 5 | 1,640.40 |
| 06/19/2026 12:18 | 3 | 1,640.40 |
| 06/19/2026 12:18 | 9 | 1,640.40 |
| 06/19/2026 12:18 | 13 | 1,640.20 |
| 06/19/2026 12:18 | 5 | 1,640.40 |
| 06/19/2026 12:18 | 4 | 1,640.60 |
| 06/19/2026 12:18 | 3 | 1,640.60 |
| 06/19/2026 12:18 | 8 | 1,640.60 |
| 06/19/2026 12:18 | 7 | 1,640.60 |
| 06/19/2026 12:18 | 1 | 1,640.20 |
| 06/19/2026 12:17 | 5 | 1,640.20 |
| 06/19/2026 12:17 | 3 | 1,640.40 |
| 06/19/2026 12:17 | 6 | 1,640.60 |
| 06/19/2026 12:17 | 2 | 1,640.60 |
| 06/19/2026 12:17 | 3 | 1,640.60 |
| 06/19/2026 12:17 | 13 | 1,640.60 |
| 06/19/2026 12:17 | 6 | 1,640.40 |
| 06/19/2026 12:17 | 7 | 1,640.40 |
| 06/19/2026 12:17 | 5 | 1,640.40 |
| 06/19/2026 12:17 | 5 | 1,640.40 |
| 06/19/2026 12:17 | 13 | 1,640.60 |
| 06/19/2026 12:17 | 3 | 1,640.60 |
| 06/19/2026 12:17 | 5 | 1,640.60 |
| 06/19/2026 12:17 | 5 | 1,640.40 |
| 06/19/2026 12:17 | 5 | 1,640.20 |
| 06/19/2026 12:17 | 6 | 1,640.20 |
| 06/19/2026 12:17 | 5 | 1,640.20 |
| 06/19/2026 12:17 | 3 | 1,640.20 |
| 06/19/2026 12:17 | 1 | 1,640.20 |
| 06/19/2026 12:17 | 13 | 1,640.40 |
| 06/19/2026 12:17 | 2 | 1,640.40 |
| 06/19/2026 12:17 | 3 | 1,640.40 |
| 06/19/2026 12:17 | 5 | 1,640.80 |
| 06/19/2026 12:17 | 3 | 1,640.80 |
| 06/19/2026 12:17 | 5 | 1,640.60 |
| 06/19/2026 12:17 | 12 | 1,640.20 |
| 06/19/2026 12:17 | 8 | 1,640.40 |
| 06/19/2026 12:17 | 3 | 1,640.40 |
| 06/19/2026 12:17 | 5 | 1,640.40 |
| 06/19/2026 12:17 | 13 | 1,640.40 |
| 06/19/2026 12:17 | 5 | 1,640.60 |
| 06/19/2026 12:17 | 5 | 1,640.60 |
| 06/19/2026 12:17 | 9 | 1,640.60 |
| 06/19/2026 12:17 | 8 | 1,640.60 |
| 06/19/2026 12:17 | 12 | 1,640.60 |
| 06/19/2026 12:17 | 3 | 1,640.60 |
| 06/19/2026 12:17 | 3 | 1,640.20 |
| 06/19/2026 12:17 | 2 | 1,639.80 |
| 06/19/2026 12:17 | 10 | 1,639.20 |
| 06/19/2026 12:17 | 11 | 1,639.20 |
| 06/19/2026 12:17 | 2 | 1,639.20 |
| 06/19/2026 12:17 | 5 | 1,639.20 |
| 06/19/2026 12:17 | 3 | 1,639.40 |
| 06/19/2026 12:17 | 8 | 1,639.40 |
| 06/19/2026 12:17 | 4 | 1,639.40 |
| 06/19/2026 12:17 | 13 | 1,639.40 |
| 06/19/2026 12:17 | 2 | 1,639.20 |
| 06/19/2026 12:17 | 11 | 1,639.20 |
| 06/19/2026 12:17 | 5 | 1,639.00 |
| 06/19/2026 12:17 | 4 | 1,639.20 |
| 06/19/2026 12:17 | 5 | 1,639.40 |
| 06/19/2026 12:17 | 13 | 1,639.40 |
| 06/19/2026 12:17 | 3 | 1,639.40 |
| 06/19/2026 12:16 | 5 | 1,639.20 |
| 06/19/2026 12:16 | 8 | 1,639.40 |
| 06/19/2026 12:16 | 5 | 1,639.40 |
| 06/19/2026 12:16 | 9 | 1,639.40 |
| 06/19/2026 12:16 | 4 | 1,639.40 |
| 06/19/2026 12:16 | 3 | 1,639.40 |
| 06/19/2026 12:16 | 5 | 1,639.20 |
| 06/19/2026 12:16 | 2 | 1,639.40 |
| 06/19/2026 12:16 | 1 | 1,639.40 |
| 06/19/2026 12:16 | 5 | 1,639.20 |
| 06/19/2026 12:16 | 9 | 1,639.20 |
| 06/19/2026 12:16 | 3 | 1,639.20 |
| 06/19/2026 12:16 | 6 | 1,639.00 |
| 06/19/2026 12:16 | 3 | 1,638.80 |
| 06/19/2026 12:16 | 9 | 1,638.60 |
| 06/19/2026 12:16 | 7 | 1,638.60 |
| 06/19/2026 12:16 | 1 | 1,638.40 |
| 06/19/2026 12:16 | 2 | 1,638.40 |
| 06/19/2026 12:16 | 7 | 1,638.40 |
| 06/19/2026 12:16 | 9 | 1,638.80 |
| 06/19/2026 12:16 | 18 | 1,638.80 |
| 06/19/2026 12:16 | 3 | 1,638.80 |
| 06/19/2026 12:16 | 8 | 1,638.60 |
| 06/19/2026 12:16 | 18 | 1,638.60 |
| 06/19/2026 12:16 | 2 | 1,638.60 |
| 06/19/2026 12:16 | 5 | 1,638.60 |
| 06/19/2026 12:16 | 2 | 1,638.60 |
| 06/19/2026 12:16 | 11 | 1,639.00 |
| 06/19/2026 12:16 | 18 | 1,639.00 |
| 06/19/2026 12:16 | 13 | 1,639.20 |
| 06/19/2026 12:16 | 3 | 1,639.20 |
| 06/19/2026 12:16 | 4 | 1,639.20 |
| 06/19/2026 12:16 | 6 | 1,639.20 |
| 06/19/2026 12:16 | 5 | 1,639.20 |
| 06/19/2026 12:16 | 5 | 1,639.20 |
| 06/19/2026 12:16 | 11 | 1,639.20 |
| 06/19/2026 12:16 | 7 | 1,639.20 |
| 06/19/2026 12:16 | 4 | 1,639.20 |
| 06/19/2026 12:16 | 5 | 1,639.20 |
| 06/19/2026 12:16 | 1 | 1,639.20 |
| 06/19/2026 12:16 | 18 | 1,639.20 |
| 06/19/2026 12:16 | 18 | 1,639.00 |
| 06/19/2026 12:16 | 5 | 1,639.00 |
| 06/19/2026 12:16 | 3 | 1,639.20 |
| 06/19/2026 12:16 | 7 | 1,639.20 |
| 06/19/2026 12:16 | 18 | 1,639.00 |
| 06/19/2026 12:16 | 3 | 1,639.00 |
| 06/19/2026 12:16 | 5 | 1,639.00 |
| 06/19/2026 12:16 | 4 | 1,639.00 |
| 06/19/2026 12:16 | 4 | 1,639.00 |
| 06/19/2026 12:16 | 8 | 1,639.00 |
| 06/19/2026 12:16 | 3 | 1,639.00 |
| 06/19/2026 12:16 | 6 | 1,638.60 |
| 06/19/2026 12:16 | 3 | 1,638.60 |
| 06/19/2026 12:16 | 1 | 1,638.80 |
| 06/19/2026 12:16 | 6 | 1,638.80 |
| 06/19/2026 12:16 | 5 | 1,639.00 |
| 06/19/2026 12:16 | 3 | 1,639.00 |
| 06/19/2026 12:16 | 5 | 1,639.40 |
| 06/19/2026 12:16 | 8 | 1,639.40 |
| 06/19/2026 12:16 | 5 | 1,639.40 |
| 06/19/2026 12:16 | 18 | 1,639.40 |
| 06/19/2026 12:16 | 3 | 1,639.40 |
| 06/19/2026 12:16 | 3 | 1,639.40 |
| 06/19/2026 12:16 | 3 | 1,639.40 |
| 06/19/2026 12:16 | 3 | 1,639.00 |
| 06/19/2026 12:16 | 7 | 1,639.00 |
| 06/19/2026 12:16 | 5 | 1,639.00 |
| 06/19/2026 12:16 | 1 | 1,638.60 |
| 06/19/2026 12:16 | 11 | 1,638.80 |
| 06/19/2026 12:16 | 8 | 1,638.80 |
| 06/19/2026 12:16 | 5 | 1,638.80 |
| 06/19/2026 12:16 | 7 | 1,638.80 |
| 06/19/2026 12:16 | 18 | 1,638.80 |
| 06/19/2026 12:16 | 3 | 1,638.80 |
| 06/19/2026 12:16 | 5 | 1,638.80 |
| 06/19/2026 12:16 | 5 | 1,639.00 |
| 06/19/2026 12:16 | 3 | 1,639.00 |
| 06/19/2026 12:16 | 18 | 1,639.00 |
| 06/19/2026 12:16 | 5 | 1,639.00 |
| 06/19/2026 12:16 | 8 | 1,639.00 |
| 06/19/2026 12:16 | 3 | 1,639.20 |
| 06/19/2026 12:16 | 9 | 1,639.20 |
| 06/19/2026 12:16 | 18 | 1,639.20 |
| 06/19/2026 12:16 | 1 | 1,639.00 |
| 06/19/2026 12:16 | 1 | 1,639.00 |
| 06/19/2026 12:15 | 2 | 1,638.80 |
| 06/19/2026 12:15 | 4 | 1,639.20 |
| 06/19/2026 12:15 | 5 | 1,639.20 |
| 06/19/2026 12:15 | 5 | 1,639.40 |
| 06/19/2026 12:15 | 3 | 1,639.00 |
| 06/19/2026 12:15 | 5 | 1,639.20 |
| 06/19/2026 12:15 | 10 | 1,639.40 |
| 06/19/2026 12:15 | 2 | 1,638.80 |
| 06/19/2026 12:15 | 5 | 1,639.00 |
| 06/19/2026 12:15 | 32 | 1,639.00 |
| 06/19/2026 12:15 | 23 | 1,639.00 |
| 06/19/2026 12:15 | 3 | 1,639.40 |
| 06/19/2026 12:15 | 18 | 1,639.40 |
| 06/19/2026 12:15 | 3 | 1,639.20 |
| 06/19/2026 12:15 | 5 | 1,639.20 |
| 06/19/2026 12:15 | 18 | 1,639.20 |
| 06/19/2026 12:15 | 5 | 1,639.20 |
| 06/19/2026 12:15 | 5 | 1,639.00 |
| 06/19/2026 12:15 | 18 | 1,639.00 |
| 06/19/2026 12:15 | 11 | 1,639.40 |
| 06/19/2026 12:15 | 5 | 1,639.40 |
| 06/19/2026 12:15 | 3 | 1,639.40 |
| 06/19/2026 12:15 | 5 | 1,639.00 |
| 06/19/2026 12:15 | 11 | 1,639.00 |
| 06/19/2026 12:15 | 7 | 1,639.00 |
| 06/19/2026 12:15 | 3 | 1,639.00 |
| 06/19/2026 12:15 | 5 | 1,639.00 |
| 06/19/2026 12:15 | 15 | 1,639.00 |
| 06/19/2026 12:15 | 3 | 1,639.00 |
| 06/19/2026 12:15 | 3 | 1,638.60 |
| 06/19/2026 12:15 | 15 | 1,638.60 |
| 06/19/2026 12:15 | 5 | 1,638.60 |
| 06/19/2026 12:15 | 5 | 1,638.80 |
| 06/19/2026 12:15 | 5 | 1,638.80 |
| 06/19/2026 12:15 | 3 | 1,638.80 |
| 06/19/2026 12:15 | 19 | 1,639.00 |
| 06/19/2026 12:15 | 4 | 1,639.60 |
| 06/19/2026 12:15 | 18 | 1,640.00 |
| 06/19/2026 12:15 | 5 | 1,640.00 |
| 06/19/2026 12:15 | 5 | 1,640.00 |
| 06/19/2026 12:15 | 3 | 1,640.00 |
| 06/19/2026 12:15 | 18 | 1,640.00 |
| 06/19/2026 12:15 | 5 | 1,640.00 |
| 06/19/2026 12:15 | 5 | 1,640.20 |
| 06/19/2026 12:15 | 11 | 1,640.20 |
| 06/19/2026 12:15 | 18 | 1,640.20 |
| 06/19/2026 12:15 | 3 | 1,640.20 |
| 06/19/2026 12:15 | 5 | 1,640.20 |
| 06/19/2026 12:14 | 5 | 1,640.20 |
| 06/19/2026 12:14 | 3 | 1,640.20 |
| 06/19/2026 12:14 | 5 | 1,640.00 |
| 06/19/2026 12:14 | 1 | 1,639.80 |
| 06/19/2026 12:14 | 2 | 1,640.00 |
| 06/19/2026 12:14 | 7 | 1,640.00 |
| 06/19/2026 12:14 | 3 | 1,640.20 |
| 06/19/2026 12:14 | 7 | 1,640.40 |
| 06/19/2026 12:14 | 3 | 1,640.40 |
| 06/19/2026 12:14 | 5 | 1,640.40 |
| 06/19/2026 12:14 | 18 | 1,640.60 |
| 06/19/2026 12:14 | 3 | 1,640.60 |
| 06/19/2026 12:14 | 18 | 1,640.40 |
| 06/19/2026 12:14 | 8 | 1,640.40 |
| 06/19/2026 12:14 | 5 | 1,640.40 |
| 06/19/2026 12:14 | 3 | 1,640.40 |
| 06/19/2026 12:14 | 18 | 1,640.40 |
| 06/19/2026 12:14 | 5 | 1,640.20 |
| 06/19/2026 12:14 | 18 | 1,640.20 |
| 06/19/2026 12:14 | 3 | 1,640.20 |
| 06/19/2026 12:14 | 18 | 1,640.00 |
| 06/19/2026 12:14 | 16 | 1,640.00 |
| 06/19/2026 12:14 | 3 | 1,640.00 |
| 06/19/2026 12:14 | 5 | 1,639.80 |
| 06/19/2026 12:14 | 11 | 1,639.80 |
| 06/19/2026 12:14 | 16 | 1,639.60 |
| 06/19/2026 12:14 | 3 | 1,639.60 |
| 06/19/2026 12:14 | 16 | 1,639.40 |
| 06/19/2026 12:14 | 3 | 1,639.40 |
| 06/19/2026 12:14 | 5 | 1,639.40 |
| 06/19/2026 12:14 | 25 | 1,639.20 |
| 06/19/2026 12:14 | 3 | 1,639.60 |
| 06/19/2026 12:14 | 18 | 1,639.60 |
| 06/19/2026 12:14 | 5 | 1,639.60 |
| 06/19/2026 12:14 | 5 | 1,639.80 |
| 06/19/2026 12:14 | 5 | 1,639.80 |
| 06/19/2026 12:14 | 3 | 1,639.80 |
| 06/19/2026 12:14 | 3 | 1,640.00 |
| 06/19/2026 12:14 | 5 | 1,640.20 |
| 06/19/2026 12:14 | 1 | 1,640.20 |
| 06/19/2026 12:14 | 18 | 1,640.40 |
| 06/19/2026 12:14 | 7 | 1,640.20 |
| 06/19/2026 12:14 | 28 | 1,640.20 |
| 06/19/2026 12:14 | 4 | 1,640.20 |
| 06/19/2026 12:14 | 3 | 1,640.20 |
| 06/19/2026 12:14 | 2 | 1,640.40 |
| 06/19/2026 12:14 | 8 | 1,640.40 |
| 06/19/2026 12:14 | 11 | 1,640.40 |
| 06/19/2026 12:14 | 9 | 1,640.40 |
| 06/19/2026 12:14 | 10 | 1,640.40 |
| 06/19/2026 12:14 | 3 | 1,640.40 |
| 06/19/2026 12:14 | 5 | 1,640.60 |
| 06/19/2026 12:14 | 7 | 1,640.60 |
| 06/19/2026 12:14 | 3 | 1,640.60 |
| 06/19/2026 12:14 | 4 | 1,640.60 |
| 06/19/2026 12:14 | 5 | 1,641.20 |
| 06/19/2026 12:14 | 3 | 1,641.20 |
| 06/19/2026 12:14 | 5 | 1,641.20 |
| 06/19/2026 12:14 | 5 | 1,641.40 |
| 06/19/2026 12:14 | 3 | 1,641.40 |
| 06/19/2026 12:14 | 16 | 1,641.40 |
| 06/19/2026 12:14 | 2 | 1,641.40 |
| 06/19/2026 12:14 | 5 | 1,641.40 |
| 06/19/2026 12:14 | 3 | 1,641.20 |
| 06/19/2026 12:14 | 5 | 1,641.20 |
| 06/19/2026 12:14 | 18 | 1,641.20 |
| 06/19/2026 12:14 | 3 | 1,641.40 |
| 06/19/2026 12:14 | 5 | 1,641.40 |
| 06/19/2026 12:14 | 5 | 1,641.20 |
| 06/19/2026 12:14 | 3 | 1,641.20 |
| 06/19/2026 12:14 | 5 | 1,641.20 |
| 06/19/2026 12:14 | 18 | 1,641.60 |
| 06/19/2026 12:14 | 6 | 1,641.80 |
| 06/19/2026 12:14 | 1 | 1,641.40 |
| 06/19/2026 12:14 | 5 | 1,641.60 |
| 06/19/2026 12:14 | 18 | 1,641.60 |
| 06/19/2026 12:14 | 5 | 1,641.60 |
| 06/19/2026 12:14 | 3 | 1,641.60 |
| 06/19/2026 12:14 | 3 | 1,641.60 |
| 06/19/2026 12:14 | 3 | 1,641.40 |
| 06/19/2026 12:14 | 15 | 1,641.40 |
| 06/19/2026 12:14 | 22 | 1,641.40 |
| 06/19/2026 12:14 | 5 | 1,641.20 |
| 06/19/2026 12:14 | 10 | 1,640.80 |
| 06/19/2026 12:14 | 12 | 1,640.80 |
| 06/19/2026 12:14 | 9 | 1,640.80 |
| 06/19/2026 12:14 | 7 | 1,640.80 |
| 06/19/2026 12:14 | 5 | 1,640.80 |
| 06/19/2026 12:14 | 5 | 1,640.80 |
| 06/19/2026 12:14 | 3 | 1,640.80 |
| 06/19/2026 12:14 | 18 | 1,640.80 |
| 06/19/2026 12:14 | 3 | 1,641.00 |
| 06/19/2026 12:14 | 18 | 1,641.00 |
| 06/19/2026 12:14 | 5 | 1,641.00 |
| 06/19/2026 12:14 | 2 | 1,641.20 |
| 06/19/2026 12:14 | 7 | 1,641.20 |
| 06/19/2026 12:14 | 8 | 1,641.20 |
| 06/19/2026 12:14 | 3 | 1,641.00 |
| 06/19/2026 12:14 | 4 | 1,640.80 |
| 06/19/2026 12:14 | 3 | 1,640.80 |
| 06/19/2026 12:14 | 7 | 1,640.80 |
| 06/19/2026 12:14 | 3 | 1,640.80 |
| 06/19/2026 12:14 | 5 | 1,640.80 |
| 06/19/2026 12:14 | 8 | 1,641.00 |
| 06/19/2026 12:14 | 7 | 1,641.00 |
| 06/19/2026 12:14 | 6 | 1,641.20 |
| 06/19/2026 12:14 | 12 | 1,641.20 |
| 06/19/2026 12:14 | 11 | 1,641.20 |
| 06/19/2026 12:14 | 1 | 1,641.20 |
| 06/19/2026 12:14 | 18 | 1,641.60 |
| 06/19/2026 12:14 | 3 | 1,641.60 |
| 06/19/2026 12:14 | 5 | 1,641.60 |
| 06/19/2026 12:14 | 18 | 1,641.80 |
| 06/19/2026 12:14 | 5 | 1,641.60 |
| 06/19/2026 12:14 | 5 | 1,641.40 |
| 06/19/2026 12:14 | 5 | 1,641.40 |
| 06/19/2026 12:14 | 15 | 1,641.40 |
| 06/19/2026 12:14 | 3 | 1,641.40 |
| 06/19/2026 12:14 | 1 | 1,641.40 |
| 06/19/2026 12:14 | 5 | 1,641.60 |
| 06/19/2026 12:13 | 4 | 1,642.00 |
| 06/19/2026 12:13 | 3 | 1,642.00 |
| 06/19/2026 12:13 | 18 | 1,642.00 |
| 06/19/2026 12:13 | 5 | 1,641.80 |
| 06/19/2026 12:13 | 18 | 1,641.60 |
| 06/19/2026 12:13 | 9 | 1,641.60 |
| 06/19/2026 12:13 | 23 | 1,641.60 |
| 06/19/2026 12:13 | 3 | 1,641.60 |
| 06/19/2026 12:13 | 3 | 1,641.80 |
| 06/19/2026 12:13 | 5 | 1,641.80 |
| 06/19/2026 12:13 | 3 | 1,642.00 |
| 06/19/2026 12:13 | 5 | 1,642.00 |
| 06/19/2026 12:13 | 1 | 1,642.20 |
| 06/19/2026 12:13 | 10 | 1,642.20 |
| 06/19/2026 12:13 | 10 | 1,642.20 |
| 06/19/2026 12:13 | 3 | 1,642.20 |
| 06/19/2026 12:13 | 1 | 1,642.20 |
| 06/19/2026 12:13 | 3 | 1,642.20 |
| 06/19/2026 12:13 | 18 | 1,642.20 |
| 06/19/2026 12:13 | 5 | 1,641.80 |
| 06/19/2026 12:13 | 2 | 1,642.00 |
| 06/19/2026 12:13 | 5 | 1,642.00 |
| 06/19/2026 12:13 | 3 | 1,642.00 |
| 06/19/2026 12:13 | 18 | 1,642.00 |
| 06/19/2026 12:13 | 5 | 1,641.80 |
| 06/19/2026 12:13 | 18 | 1,641.80 |
| 06/19/2026 12:13 | 25 | 1,641.80 |
| 06/19/2026 12:13 | 18 | 1,642.00 |
| 06/19/2026 12:13 | 3 | 1,642.20 |
| 06/19/2026 12:13 | 5 | 1,642.20 |
| 06/19/2026 12:13 | 5 | 1,642.40 |
| 06/19/2026 12:13 | 2 | 1,642.40 |
| 06/19/2026 12:13 | 3 | 1,642.40 |
| 06/19/2026 12:13 | 7 | 1,642.40 |
| 06/19/2026 12:13 | 3 | 1,642.40 |
| 06/19/2026 12:13 | 5 | 1,642.20 |
| 06/19/2026 12:13 | 18 | 1,642.20 |
| 06/19/2026 12:13 | 3 | 1,642.20 |
| 06/19/2026 12:13 | 7 | 1,642.00 |
| 06/19/2026 12:13 | 13 | 1,642.00 |
| 06/19/2026 12:13 | 17 | 1,642.00 |
| 06/19/2026 12:13 | 98 | 1,642.00 |
| 06/19/2026 12:13 | 6 | 1,642.00 |
| 06/19/2026 12:13 | 3 | 1,641.60 |
| 06/19/2026 12:13 | 3 | 1,641.40 |
| 06/19/2026 12:13 | 5 | 1,641.40 |
| 06/19/2026 12:13 | 3 | 1,641.40 |
| 06/19/2026 12:13 | 5 | 1,641.40 |
| 06/19/2026 12:13 | 18 | 1,641.40 |
| 06/19/2026 12:13 | 10 | 1,641.60 |
| 06/19/2026 12:13 | 10 | 1,641.60 |
| 06/19/2026 12:13 | 18 | 1,641.60 |
| 06/19/2026 12:13 | 3 | 1,641.60 |
| 06/19/2026 12:13 | 2 | 1,641.00 |
| 06/19/2026 12:13 | 2 | 1,641.20 |
| 06/19/2026 12:13 | 4 | 1,641.00 |
| 06/19/2026 12:13 | 18 | 1,641.00 |
| 06/19/2026 12:13 | 1 | 1,641.00 |
| 06/19/2026 12:13 | 1 | 1,640.80 |
| 06/19/2026 12:13 | 20 | 1,641.00 |
| 06/19/2026 12:13 | 18 | 1,641.00 |
| 06/19/2026 12:13 | 14 | 1,641.00 |
| 06/19/2026 12:13 | 11 | 1,641.00 |
| 06/19/2026 12:13 | 10 | 1,641.00 |
| 06/19/2026 12:13 | 3 | 1,641.00 |
| 06/19/2026 12:13 | 18 | 1,640.80 |
| 06/19/2026 12:13 | 5 | 1,640.80 |
| 06/19/2026 12:13 | 5 | 1,640.60 |
| 06/19/2026 12:13 | 18 | 1,640.60 |
| 06/19/2026 12:13 | 5 | 1,640.20 |
| 06/19/2026 12:13 | 18 | 1,640.20 |
| 06/19/2026 12:13 | 13 | 1,640.40 |
| 06/19/2026 12:13 | 27 | 1,640.40 |
| 06/19/2026 12:13 | 13 | 1,640.40 |
| 06/19/2026 12:13 | 3 | 1,640.40 |
| 06/19/2026 12:13 | 21 | 1,640.20 |
| 06/19/2026 12:13 | 15 | 1,640.00 |
| 06/19/2026 12:13 | 35 | 1,640.00 |
| 06/19/2026 12:13 | 3 | 1,640.00 |
| 06/19/2026 12:13 | 12 | 1,640.00 |
| 06/19/2026 12:13 | 7 | 1,640.00 |
| 06/19/2026 12:13 | 4 | 1,639.80 |
| 06/19/2026 12:13 | 18 | 1,639.80 |
| 06/19/2026 12:13 | 18 | 1,639.80 |
| 06/19/2026 12:13 | 21 | 1,639.80 |
| 06/19/2026 12:13 | 18 | 1,639.80 |
| 06/19/2026 12:13 | 3 | 1,639.80 |
| 06/19/2026 12:12 | 10 | 1,639.60 |
| 06/19/2026 12:12 | 5 | 1,639.60 |
| 06/19/2026 12:12 | 18 | 1,639.60 |
| 06/19/2026 12:12 | 14 | 1,639.60 |
| 06/19/2026 12:12 | 3 | 1,639.60 |
| 06/19/2026 12:12 | 5 | 1,639.40 |
| 06/19/2026 12:12 | 3 | 1,639.40 |
| 06/19/2026 12:12 | 18 | 1,639.40 |
| 06/19/2026 12:12 | 10 | 1,639.40 |
| 06/19/2026 12:12 | 1 | 1,639.00 |
| 06/19/2026 12:12 | 8 | 1,639.40 |
| 06/19/2026 12:12 | 16 | 1,639.40 |
| 06/19/2026 12:12 | 18 | 1,639.20 |
| 06/19/2026 12:12 | 24 | 1,639.20 |
| 06/19/2026 12:12 | 4 | 1,639.00 |
| 06/19/2026 12:12 | 9 | 1,639.00 |
| 06/19/2026 12:12 | 2 | 1,639.00 |
| 06/19/2026 12:12 | 3 | 1,639.00 |
| 06/19/2026 12:12 | 10 | 1,639.00 |
| 06/19/2026 12:12 | 18 | 1,638.80 |
| 06/19/2026 12:12 | 8 | 1,639.00 |
| 06/19/2026 12:12 | 3 | 1,639.00 |
| 06/19/2026 12:12 | 3 | 1,639.00 |
| 06/19/2026 12:12 | 13 | 1,639.00 |
| 06/19/2026 12:12 | 5 | 1,639.00 |
| 06/19/2026 12:12 | 1 | 1,639.00 |
| 06/19/2026 12:12 | 7 | 1,639.00 |
| 06/19/2026 12:12 | 2 | 1,639.00 |
| 06/19/2026 12:12 | 3 | 1,639.00 |
| 06/19/2026 12:12 | 3 | 1,638.80 |
| 06/19/2026 12:12 | 18 | 1,638.80 |
| 06/19/2026 12:12 | 4 | 1,638.80 |
| 06/19/2026 12:12 | 5 | 1,638.80 |
| 06/19/2026 12:12 | 3 | 1,638.80 |
| 06/19/2026 12:12 | 3 | 1,638.60 |
| 06/19/2026 12:12 | 3 | 1,638.40 |
| 06/19/2026 12:12 | 3 | 1,638.40 |
| 06/19/2026 12:12 | 18 | 1,638.00 |
| 06/19/2026 12:12 | 3 | 1,638.00 |
| 06/19/2026 12:12 | 9 | 1,637.80 |
| 06/19/2026 12:12 | 5 | 1,637.80 |
| 06/19/2026 12:12 | 11 | 1,637.80 |
| 06/19/2026 12:12 | 9 | 1,637.80 |
| 06/19/2026 12:12 | 3 | 1,637.80 |
| 06/19/2026 12:12 | 18 | 1,637.80 |
| 06/19/2026 12:12 | 5 | 1,637.80 |
| 06/19/2026 12:12 | 6 | 1,638.00 |
| 06/19/2026 12:12 | 1 | 1,638.00 |
| 06/19/2026 12:12 | 5 | 1,638.00 |
| 06/19/2026 12:12 | 5 | 1,638.40 |
| 06/19/2026 12:12 | 5 | 1,638.80 |
| 06/19/2026 12:12 | 3 | 1,638.80 |
| 06/19/2026 12:12 | 9 | 1,638.60 |
| 06/19/2026 12:12 | 1 | 1,638.80 |
| 06/19/2026 12:12 | 9 | 1,638.60 |
| 06/19/2026 12:12 | 5 | 1,638.60 |
| 06/19/2026 12:12 | 8 | 1,638.40 |
| 06/19/2026 12:12 | 9 | 1,638.40 |
| 06/19/2026 12:12 | 9 | 1,638.40 |
| 06/19/2026 12:12 | 5 | 1,638.40 |
| 06/19/2026 12:12 | 3 | 1,638.40 |
| 06/19/2026 12:12 | 5 | 1,638.40 |
| 06/19/2026 12:12 | 24 | 1,638.40 |
| 06/19/2026 12:12 | 14 | 1,638.60 |
| 06/19/2026 12:12 | 5 | 1,638.60 |
| 06/19/2026 12:12 | 18 | 1,638.60 |
| 06/19/2026 12:12 | 9 | 1,638.80 |
| 06/19/2026 12:12 | 3 | 1,638.80 |
| 06/19/2026 12:11 | 3 | 1,638.60 |
| 06/19/2026 12:11 | 5 | 1,638.60 |
| 06/19/2026 12:11 | 1 | 1,638.40 |
| 06/19/2026 12:11 | 5 | 1,638.60 |
| 06/19/2026 12:11 | 3 | 1,638.60 |
| 06/19/2026 12:11 | 9 | 1,638.80 |
| 06/19/2026 12:11 | 3 | 1,638.80 |
| 06/19/2026 12:11 | 5 | 1,638.80 |
| 06/19/2026 12:11 | 2 | 1,638.40 |
| 06/19/2026 12:11 | 3 | 1,638.40 |
| 06/19/2026 12:11 | 5 | 1,638.60 |
| 06/19/2026 12:11 | 2 | 1,638.60 |
| 06/19/2026 12:11 | 1 | 1,638.20 |
| 06/19/2026 12:11 | 21 | 1,638.60 |
| 06/19/2026 12:11 | 3 | 1,638.60 |
| 06/19/2026 12:11 | 5 | 1,638.60 |
| 06/19/2026 12:11 | 14 | 1,638.40 |
| 06/19/2026 12:11 | 5 | 1,638.40 |
| 06/19/2026 12:11 | 3 | 1,638.40 |
| 06/19/2026 12:11 | 5 | 1,638.20 |
| 06/19/2026 12:11 | 17 | 1,638.20 |
| 06/19/2026 12:11 | 10 | 1,638.20 |
| 06/19/2026 12:11 | 9 | 1,638.00 |
| 06/19/2026 12:11 | 5 | 1,638.00 |
| 06/19/2026 12:11 | 5 | 1,637.80 |
| 06/19/2026 12:11 | 3 | 1,637.80 |
| 06/19/2026 12:11 | 24 | 1,637.80 |
| 06/19/2026 12:11 | 3 | 1,638.00 |
| 06/19/2026 12:11 | 24 | 1,638.00 |
| 06/19/2026 12:11 | 5 | 1,638.20 |
| 06/19/2026 12:11 | 6 | 1,638.20 |
| 06/19/2026 12:11 | 2 | 1,638.00 |
| 06/19/2026 12:11 | 9 | 1,638.00 |
| 06/19/2026 12:11 | 1 | 1,637.80 |
| 06/19/2026 12:11 | 3 | 1,637.80 |
| 06/19/2026 12:10 | 3 | 1,637.80 |
| 06/19/2026 12:10 | 5 | 1,637.80 |
| 06/19/2026 12:10 | 3 | 1,637.80 |
| 06/19/2026 12:10 | 3 | 1,637.80 |
| 06/19/2026 12:10 | 15 | 1,637.80 |
| 06/19/2026 12:10 | 9 | 1,638.00 |
| 06/19/2026 12:10 | 8 | 1,638.00 |
| 06/19/2026 12:10 | 10 | 1,638.00 |
| 06/19/2026 12:10 | 7 | 1,638.00 |
| 06/19/2026 12:10 | 11 | 1,638.00 |
| 06/19/2026 12:10 | 14 | 1,638.00 |
| 06/19/2026 12:10 | 1 | 1,638.00 |
| 06/19/2026 12:10 | 3 | 1,637.80 |
| 06/19/2026 12:10 | 11 | 1,637.80 |
| 06/19/2026 12:10 | 24 | 1,637.80 |
| 06/19/2026 12:10 | 3 | 1,637.80 |
| 06/19/2026 12:10 | 24 | 1,637.80 |
| 06/19/2026 12:10 | 5 | 1,638.00 |
| 06/19/2026 12:10 | 6 | 1,638.00 |
| 06/19/2026 12:10 | 10 | 1,638.20 |
| 06/19/2026 12:10 | 12 | 1,638.20 |
| 06/19/2026 12:10 | 1 | 1,638.20 |
| 06/19/2026 12:10 | 4 | 1,638.20 |
| 06/19/2026 12:10 | 5 | 1,638.60 |
| 06/19/2026 12:10 | 3 | 1,638.60 |
| 06/19/2026 12:10 | 3 | 1,638.60 |
| 06/19/2026 12:10 | 8 | 1,638.20 |
| 06/19/2026 12:10 | 11 | 1,638.20 |
| 06/19/2026 12:10 | 8 | 1,638.20 |
| 06/19/2026 12:10 | 1 | 1,638.20 |
| 06/19/2026 12:10 | 4 | 1,638.20 |
| 06/19/2026 12:10 | 5 | 1,638.20 |
| 06/19/2026 12:10 | 11 | 1,638.00 |
| 06/19/2026 12:10 | 5 | 1,638.00 |
| 06/19/2026 12:10 | 5 | 1,638.00 |
| 06/19/2026 12:10 | 9 | 1,638.00 |
| 06/19/2026 12:10 | 9 | 1,638.00 |
| 06/19/2026 12:10 | 4 | 1,637.40 |
| 06/19/2026 12:10 | 11 | 1,637.40 |
| 06/19/2026 12:10 | 14 | 1,637.40 |
| 06/19/2026 12:10 | 6 | 1,637.40 |
| 06/19/2026 12:10 | 3 | 1,637.40 |
| 06/19/2026 12:10 | 28 | 1,637.40 |
| 06/19/2026 12:10 | 11 | 1,637.60 |
| 06/19/2026 12:10 | 14 | 1,637.60 |
| 06/19/2026 12:10 | 10 | 1,637.60 |
| 06/19/2026 12:10 | 3 | 1,637.60 |
| 06/19/2026 12:10 | 5 | 1,637.60 |
| 06/19/2026 12:10 | 24 | 1,637.60 |
| 06/19/2026 12:10 | 10 | 1,637.80 |
| 06/19/2026 12:10 | 14 | 1,637.80 |
| 06/19/2026 12:10 | 14 | 1,637.80 |
| 06/19/2026 12:10 | 9 | 1,637.80 |
| 06/19/2026 12:10 | 5 | 1,637.80 |
| 06/19/2026 12:10 | 3 | 1,637.80 |
| 06/19/2026 12:10 | 6 | 1,637.80 |
| 06/19/2026 12:10 | 10 | 1,638.00 |
| 06/19/2026 12:10 | 14 | 1,638.00 |
| 06/19/2026 12:10 | 9 | 1,638.00 |
| 06/19/2026 12:10 | 20 | 1,638.00 |
| 06/19/2026 12:10 | 31 | 1,638.00 |
| 06/19/2026 12:10 | 2 | 1,638.00 |
| 06/19/2026 12:10 | 1 | 1,638.00 |
| 06/19/2026 12:10 | 3 | 1,638.00 |
| 06/19/2026 12:10 | 5 | 1,638.00 |
| 06/19/2026 12:10 | 10 | 1,638.00 |
| 06/19/2026 12:10 | 24 | 1,638.00 |
| 06/19/2026 12:10 | 5 | 1,638.20 |
| 06/19/2026 12:10 | 5 | 1,638.20 |
| 06/19/2026 12:10 | 9 | 1,638.20 |
| 06/19/2026 12:10 | 14 | 1,638.20 |
| 06/19/2026 12:10 | 9 | 1,638.20 |
| 06/19/2026 12:10 | 3 | 1,638.20 |
| 06/19/2026 12:10 | 24 | 1,638.20 |
| 06/19/2026 12:10 | 3 | 1,638.40 |
| 06/19/2026 12:10 | 5 | 1,638.40 |
| 06/19/2026 12:10 | 10 | 1,638.80 |
| 06/19/2026 12:10 | 3 | 1,638.80 |
| 06/19/2026 12:10 | 4 | 1,638.40 |
| 06/19/2026 12:10 | 3 | 1,638.40 |
| 06/19/2026 12:10 | 1 | 1,638.20 |
| 06/19/2026 12:10 | 7 | 1,638.20 |
| 06/19/2026 12:10 | 5 | 1,638.40 |
| 06/19/2026 12:10 | 5 | 1,638.60 |
| 06/19/2026 12:10 | 22 | 1,638.80 |
| 06/19/2026 12:10 | 3 | 1,638.80 |
| 06/19/2026 12:10 | 1 | 1,638.80 |
| 06/19/2026 12:10 | 3 | 1,638.60 |
| 06/19/2026 12:10 | 24 | 1,638.60 |
| 06/19/2026 12:09 | 2 | 1,639.00 |
| 06/19/2026 12:09 | 3 | 1,639.00 |
| 06/19/2026 12:09 | 17 | 1,638.80 |
| 06/19/2026 12:09 | 14 | 1,638.60 |
| 06/19/2026 12:09 | 24 | 1,638.60 |
| 06/19/2026 12:09 | 5 | 1,638.60 |
| 06/19/2026 12:09 | 5 | 1,638.60 |
| 06/19/2026 12:09 | 3 | 1,639.00 |
| 06/19/2026 12:09 | 10 | 1,638.80 |
| 06/19/2026 12:09 | 2 | 1,638.80 |
| 06/19/2026 12:09 | 3 | 1,638.80 |
| 06/19/2026 12:09 | 3 | 1,638.80 |
| 06/19/2026 12:09 | 24 | 1,638.80 |
| 06/19/2026 12:09 | 2 | 1,638.60 |
| 06/19/2026 12:09 | 3 | 1,638.60 |
| 06/19/2026 12:09 | 5 | 1,638.60 |
| 06/19/2026 12:09 | 16 | 1,638.60 |
| 06/19/2026 12:09 | 5 | 1,639.00 |
| 06/19/2026 12:09 | 3 | 1,639.00 |
| 06/19/2026 12:09 | 3 | 1,638.80 |
| 06/19/2026 12:09 | 19 | 1,638.80 |
| 06/19/2026 12:09 | 4 | 1,638.60 |
| 06/19/2026 12:09 | 3 | 1,638.60 |
| 06/19/2026 12:09 | 17 | 1,638.60 |
| 06/19/2026 12:09 | 24 | 1,638.60 |
| 06/19/2026 12:09 | 1 | 1,638.40 |
| 06/19/2026 12:09 | 3 | 1,638.40 |
| 06/19/2026 12:09 | 24 | 1,638.40 |
| 06/19/2026 12:09 | 5 | 1,638.40 |
| 06/19/2026 12:09 | 1 | 1,638.40 |
| 06/19/2026 12:09 | 3 | 1,638.20 |
| 06/19/2026 12:09 | 5 | 1,638.40 |
| 06/19/2026 12:09 | 18 | 1,637.80 |
| 06/19/2026 12:09 | 12 | 1,637.80 |
| 06/19/2026 12:09 | 14 | 1,638.00 |
| 06/19/2026 12:09 | 10 | 1,638.00 |
| 06/19/2026 12:09 | 11 | 1,638.00 |
| 06/19/2026 12:09 | 4 | 1,638.00 |
| 06/19/2026 12:09 | 3 | 1,638.00 |
| 06/19/2026 12:09 | 24 | 1,638.00 |
| 06/19/2026 12:09 | 12 | 1,638.00 |
| 06/19/2026 12:09 | 10 | 1,638.20 |
| 06/19/2026 12:09 | 14 | 1,638.20 |
| 06/19/2026 12:09 | 11 | 1,638.20 |
| 06/19/2026 12:09 | 7 | 1,638.20 |
| 06/19/2026 12:09 | 3 | 1,638.20 |
| 06/19/2026 12:09 | 4 | 1,638.20 |
| 06/19/2026 12:09 | 24 | 1,638.20 |
| 06/19/2026 12:09 | 5 | 1,638.40 |
| 06/19/2026 12:09 | 32 | 1,638.40 |
| 06/19/2026 12:09 | 14 | 1,638.40 |
| 06/19/2026 12:09 | 10 | 1,638.40 |
| 06/19/2026 12:09 | 5 | 1,638.40 |
| 06/19/2026 12:09 | 3 | 1,638.40 |
| 06/19/2026 12:09 | 11 | 1,638.40 |
| 06/19/2026 12:09 | 24 | 1,638.40 |
| 06/19/2026 12:09 | 5 | 1,638.60 |
| 06/19/2026 12:09 | 24 | 1,638.80 |
| 06/19/2026 12:09 | 2 | 1,638.80 |
| 06/19/2026 12:09 | 5 | 1,638.80 |
| 06/19/2026 12:09 | 24 | 1,639.00 |
| 06/19/2026 12:09 | 3 | 1,639.00 |
| 06/19/2026 12:09 | 7 | 1,639.00 |
| 06/19/2026 12:09 | 24 | 1,638.80 |
| 06/19/2026 12:09 | 5 | 1,638.80 |
| 06/19/2026 12:09 | 19 | 1,638.80 |
| 06/19/2026 12:09 | 3 | 1,638.80 |
| 06/19/2026 12:09 | 24 | 1,638.80 |
| 06/19/2026 12:09 | 5 | 1,638.80 |
| 06/19/2026 12:09 | 24 | 1,638.60 |
| 06/19/2026 12:09 | 5 | 1,638.60 |
| 06/19/2026 12:09 | 9 | 1,638.60 |
| 06/19/2026 12:09 | 10 | 1,638.60 |
| 06/19/2026 12:09 | 5 | 1,638.40 |
| 06/19/2026 12:09 | 3 | 1,638.40 |
| 06/19/2026 12:09 | 1 | 1,638.20 |
| 06/19/2026 12:09 | 5 | 1,638.20 |
| 06/19/2026 12:09 | 15 | 1,638.20 |
| 06/19/2026 12:09 | 15 | 1,638.20 |
| 06/19/2026 12:09 | 9 | 1,638.20 |
| 06/19/2026 12:09 | 15 | 1,638.20 |
| 06/19/2026 12:09 | 90 | 1,638.20 |
| 06/19/2026 12:09 | 14 | 1,638.20 |
| 06/19/2026 12:09 | 1 | 1,638.20 |
| 06/19/2026 12:09 | 14 | 1,638.20 |
| 06/19/2026 12:09 | 1 | 1,638.20 |
| 06/19/2026 12:09 | 15 | 1,638.20 |
| 06/19/2026 12:09 | 11 | 1,638.20 |
| 06/19/2026 12:09 | 13 | 1,638.20 |
| 06/19/2026 12:09 | 2 | 1,638.20 |
| 06/19/2026 12:09 | 5 | 1,638.20 |
| 06/19/2026 12:09 | 10 | 1,638.20 |
| 06/19/2026 12:09 | 15 | 1,638.20 |
| 06/19/2026 12:09 | 15 | 1,638.20 |
| 06/19/2026 12:09 | 3 | 1,638.20 |
| 06/19/2026 12:09 | 24 | 1,638.20 |
| 06/19/2026 12:09 | 10 | 1,638.20 |
| 06/19/2026 12:09 | 5 | 1,638.00 |
| 06/19/2026 12:09 | 24 | 1,638.00 |
| 06/19/2026 12:09 | 12 | 1,638.00 |
| 06/19/2026 12:09 | 5 | 1,638.20 |
| 06/19/2026 12:09 | 9 | 1,638.20 |
| 06/19/2026 12:09 | 15 | 1,638.20 |
| 06/19/2026 12:09 | 148 | 1,638.20 |
| 06/19/2026 12:09 | 6 | 1,638.20 |
| 06/19/2026 12:09 | 5 | 1,638.20 |
| 06/19/2026 12:09 | 4 | 1,638.20 |
| 06/19/2026 12:09 | 1 | 1,638.20 |
| 06/19/2026 12:09 | 1 | 1,638.20 |
| 06/19/2026 12:09 | 1 | 1,638.20 |
| 06/19/2026 12:09 | 5 | 1,638.20 |
| 06/19/2026 12:09 | 8 | 1,638.20 |
| 06/19/2026 12:09 | 1 | 1,638.20 |
| 06/19/2026 12:09 | 7 | 1,638.20 |
| 06/19/2026 12:09 | 8 | 1,638.20 |
| 06/19/2026 12:09 | 3 | 1,638.20 |
| 06/19/2026 12:09 | 5 | 1,638.20 |
| 06/19/2026 12:09 | 10 | 1,638.20 |
| 06/19/2026 12:09 | 3 | 1,638.20 |
| 06/19/2026 12:09 | 24 | 1,638.20 |
| 06/19/2026 12:09 | 15 | 1,638.20 |
| 06/19/2026 12:09 | 5 | 1,638.00 |
| 06/19/2026 12:09 | 4 | 1,638.00 |
| 06/19/2026 12:09 | 5 | 1,638.00 |
| 06/19/2026 12:09 | 6 | 1,638.00 |
| 06/19/2026 12:09 | 3 | 1,638.00 |
| 06/19/2026 12:09 | 14 | 1,638.00 |
| 06/19/2026 12:09 | 3 | 1,638.00 |
| 06/19/2026 12:09 | 5 | 1,637.80 |
| 06/19/2026 12:09 | 10 | 1,637.80 |
| 06/19/2026 12:09 | 5 | 1,637.60 |
| 06/19/2026 12:09 | 3 | 1,637.60 |
| 06/19/2026 12:09 | 24 | 1,637.60 |
| 06/19/2026 12:09 | 16 | 1,637.60 |
| 06/19/2026 12:09 | 3 | 1,637.80 |
| 06/19/2026 12:09 | 24 | 1,637.80 |
| 06/19/2026 12:09 | 5 | 1,637.80 |
| 06/19/2026 12:09 | 3 | 1,637.80 |
| 06/19/2026 12:09 | 21 | 1,637.60 |
| 06/19/2026 12:09 | 3 | 1,637.60 |
| 06/19/2026 12:09 | 2 | 1,637.40 |
| 06/19/2026 12:09 | 22 | 1,637.40 |
| 06/19/2026 12:09 | 15 | 1,637.40 |
| 06/19/2026 12:09 | 3 | 1,637.40 |
| 06/19/2026 12:09 | 21 | 1,637.20 |
| 06/19/2026 12:09 | 3 | 1,637.20 |
| 06/19/2026 12:09 | 5 | 1,637.00 |
| 06/19/2026 12:09 | 21 | 1,637.00 |
| 06/19/2026 12:09 | 3 | 1,637.00 |
| 06/19/2026 12:09 | 5 | 1,637.00 |
| 06/19/2026 12:09 | 5 | 1,637.00 |
| 06/19/2026 12:09 | 16 | 1,637.00 |
| 06/19/2026 12:09 | 4 | 1,637.00 |
| 06/19/2026 12:08 | 24 | 1,637.00 |
| 06/19/2026 12:08 | 1 | 1,637.00 |
| 06/19/2026 12:08 | 24 | 1,637.20 |
| 06/19/2026 12:08 | 24 | 1,637.00 |
| 06/19/2026 12:08 | 9 | 1,637.20 |
| 06/19/2026 12:08 | 3 | 1,637.20 |
| 06/19/2026 12:08 | 24 | 1,637.20 |
| 06/19/2026 12:08 | 5 | 1,637.20 |
| 06/19/2026 12:08 | 18 | 1,637.00 |
| 06/19/2026 12:08 | 9 | 1,637.00 |
| 06/19/2026 12:08 | 1 | 1,637.00 |
| 06/19/2026 12:08 | 2 | 1,637.00 |
| 06/19/2026 12:08 | 24 | 1,637.40 |
| 06/19/2026 12:08 | 24 | 1,637.40 |
| 06/19/2026 12:08 | 8 | 1,637.40 |
| 06/19/2026 12:08 | 20 | 1,637.40 |
| 06/19/2026 12:08 | 24 | 1,637.60 |
| 06/19/2026 12:08 | 3 | 1,637.80 |
| 06/19/2026 12:08 | 5 | 1,637.80 |
| 06/19/2026 12:08 | 2 | 1,637.80 |
| 06/19/2026 12:08 | 3 | 1,637.60 |
| 06/19/2026 12:08 | 24 | 1,637.60 |
| 06/19/2026 12:08 | 10 | 1,637.40 |
| 06/19/2026 12:08 | 3 | 1,637.60 |
| 06/19/2026 12:08 | 14 | 1,637.60 |
| 06/19/2026 12:08 | 10 | 1,637.60 |
| 06/19/2026 12:08 | 5 | 1,637.40 |
| 06/19/2026 12:08 | 3 | 1,637.40 |
| 06/19/2026 12:08 | 24 | 1,637.40 |
| 06/19/2026 12:08 | 5 | 1,637.20 |
| 06/19/2026 12:08 | 7 | 1,637.20 |
| 06/19/2026 12:08 | 17 | 1,637.20 |
| 06/19/2026 12:08 | 3 | 1,637.20 |
| 06/19/2026 12:08 | 24 | 1,637.20 |
| 06/19/2026 12:08 | 3 | 1,637.20 |
| 06/19/2026 12:08 | 5 | 1,637.00 |
| 06/19/2026 12:08 | 8 | 1,637.00 |
| 06/19/2026 12:08 | 5 | 1,637.00 |
| 06/19/2026 12:08 | 9 | 1,636.80 |
| 06/19/2026 12:08 | 3 | 1,636.80 |
| 06/19/2026 12:08 | 5 | 1,636.80 |
| 06/19/2026 12:08 | 3 | 1,636.80 |
| 06/19/2026 12:08 | 3 | 1,636.60 |
| 06/19/2026 12:08 | 22 | 1,636.60 |
| 06/19/2026 12:08 | 3 | 1,636.40 |
| 06/19/2026 12:08 | 5 | 1,636.40 |
| 06/19/2026 12:08 | 17 | 1,636.40 |
| 06/19/2026 12:08 | 24 | 1,636.20 |
| 06/19/2026 12:08 | 20 | 1,635.80 |
| 06/19/2026 12:08 | 10 | 1,635.80 |
| 06/19/2026 12:08 | 10 | 1,635.80 |
| 06/19/2026 12:08 | 17 | 1,635.80 |
| 06/19/2026 12:08 | 3 | 1,635.80 |
| 06/19/2026 12:08 | 10 | 1,636.00 |
| 06/19/2026 12:08 | 10 | 1,636.00 |
| 06/19/2026 12:08 | 16 | 1,636.00 |
| 06/19/2026 12:08 | 5 | 1,636.00 |
| 06/19/2026 12:08 | 8 | 1,636.00 |
| 06/19/2026 12:08 | 24 | 1,636.00 |
| 06/19/2026 12:08 | 17 | 1,636.00 |
| 06/19/2026 12:08 | 3 | 1,636.00 |
| 06/19/2026 12:08 | 5 | 1,636.20 |
| 06/19/2026 12:08 | 10 | 1,636.20 |
| 06/19/2026 12:08 | 10 | 1,636.20 |
| 06/19/2026 12:08 | 14 | 1,636.20 |
| 06/19/2026 12:08 | 3 | 1,636.20 |
| 06/19/2026 12:08 | 1 | 1,636.20 |
| 06/19/2026 12:08 | 5 | 1,636.20 |
| 06/19/2026 12:08 | 24 | 1,636.20 |
| 06/19/2026 12:08 | 1 | 1,636.40 |
| 06/19/2026 12:08 | 24 | 1,636.40 |
| 06/19/2026 12:08 | 2 | 1,636.40 |
| 06/19/2026 12:08 | 19 | 1,636.40 |
| 06/19/2026 12:08 | 24 | 1,636.60 |
| 06/19/2026 12:08 | 5 | 1,636.60 |
| 06/19/2026 12:08 | 24 | 1,636.60 |
| 06/19/2026 12:08 | 2 | 1,636.80 |
| 06/19/2026 12:08 | 3 | 1,636.80 |
| 06/19/2026 12:08 | 3 | 1,636.60 |
| 06/19/2026 12:08 | 5 | 1,636.60 |
| 06/19/2026 12:08 | 24 | 1,636.60 |
| 06/19/2026 12:08 | 3 | 1,636.60 |
| 06/19/2026 12:08 | 9 | 1,636.60 |
| 06/19/2026 12:08 | 81 | 1,636.60 |
| 06/19/2026 12:08 | 5 | 1,637.00 |
| 06/19/2026 12:08 | 10 | 1,637.00 |
| 06/19/2026 12:08 | 5 | 1,637.00 |
| 06/19/2026 12:08 | 5 | 1,637.20 |
| 06/19/2026 12:08 | 4 | 1,637.40 |
| 06/19/2026 12:08 | 24 | 1,637.40 |
| 06/19/2026 12:08 | 5 | 1,637.40 |
| 06/19/2026 12:08 | 3 | 1,637.40 |
| 06/19/2026 12:08 | 10 | 1,637.40 |
| 06/19/2026 12:08 | 16 | 1,637.20 |
| 06/19/2026 12:08 | 2 | 1,637.20 |
| 06/19/2026 12:08 | 14 | 1,637.40 |
| 06/19/2026 12:08 | 2 | 1,637.40 |
| 06/19/2026 12:08 | 5 | 1,637.60 |
| 06/19/2026 12:08 | 4 | 1,637.60 |
| 06/19/2026 12:08 | 3 | 1,637.60 |
| 06/19/2026 12:08 | 24 | 1,637.60 |
| 06/19/2026 12:08 | 5 | 1,637.60 |
| 06/19/2026 12:08 | 1 | 1,637.60 |
| 06/19/2026 12:08 | 3 | 1,637.60 |
| 06/19/2026 12:08 | 3 | 1,637.40 |
| 06/19/2026 12:08 | 5 | 1,637.20 |
| 06/19/2026 12:08 | 2 | 1,637.20 |
| 06/19/2026 12:08 | 16 | 1,637.20 |
| 06/19/2026 12:08 | 24 | 1,636.80 |
| 06/19/2026 12:08 | 5 | 1,636.80 |
| 06/19/2026 12:08 | 9 | 1,636.80 |
| 06/19/2026 12:08 | 3 | 1,637.00 |
| 06/19/2026 12:08 | 4 | 1,637.20 |
| 06/19/2026 12:08 | 4 | 1,637.20 |
| 06/19/2026 12:08 | 4 | 1,637.20 |
| 06/19/2026 12:08 | 3 | 1,637.20 |
| 06/19/2026 12:08 | 24 | 1,637.20 |
| 06/19/2026 12:08 | 5 | 1,637.20 |
| 06/19/2026 12:08 | 14 | 1,637.20 |
| 06/19/2026 12:08 | 2 | 1,637.20 |
| 06/19/2026 12:08 | 5 | 1,637.20 |
| 06/19/2026 12:08 | 19 | 1,637.20 |
| 06/19/2026 12:08 | 9 | 1,637.20 |
| 06/19/2026 12:08 | 5 | 1,637.00 |
| 06/19/2026 12:08 | 3 | 1,637.00 |
| 06/19/2026 12:08 | 5 | 1,636.80 |
| 06/19/2026 12:08 | 4 | 1,636.80 |
| 06/19/2026 12:08 | 24 | 1,636.60 |
| 06/19/2026 12:08 | 3 | 1,636.60 |
| 06/19/2026 12:08 | 2 | 1,636.80 |
| 06/19/2026 12:08 | 3 | 1,636.80 |
| 06/19/2026 12:08 | 8 | 1,637.00 |
| 06/19/2026 12:08 | 3 | 1,637.00 |
| 06/19/2026 12:08 | 15 | 1,637.20 |
| 06/19/2026 12:08 | 9 | 1,637.20 |
| 06/19/2026 12:08 | 101 | 1,637.20 |
| 06/19/2026 12:08 | 6 | 1,637.40 |
| 06/19/2026 12:08 | 9 | 1,637.40 |
| 06/19/2026 12:08 | 1 | 1,637.40 |
| 06/19/2026 12:08 | 3 | 1,637.40 |
| 06/19/2026 12:07 | 3 | 1,637.60 |
| 06/19/2026 12:07 | 24 | 1,637.40 |
| 06/19/2026 12:07 | 10 | 1,637.40 |
| 06/19/2026 12:07 | 5 | 1,637.40 |
| 06/19/2026 12:07 | 3 | 1,637.40 |
| 06/19/2026 12:07 | 5 | 1,637.60 |
| 06/19/2026 12:07 | 24 | 1,637.60 |
| 06/19/2026 12:07 | 5 | 1,637.40 |
| 06/19/2026 12:07 | 3 | 1,637.40 |
| 06/19/2026 12:07 | 5 | 1,637.60 |
| 06/19/2026 12:07 | 5 | 1,637.60 |
| 06/19/2026 12:07 | 3 | 1,637.60 |
| 06/19/2026 12:07 | 1 | 1,637.80 |
| 06/19/2026 12:07 | 1 | 1,638.00 |
| 06/19/2026 12:07 | 1 | 1,638.00 |
| 06/19/2026 12:07 | 2 | 1,638.00 |
| 06/19/2026 12:07 | 5 | 1,638.20 |
| 06/19/2026 12:07 | 55 | 1,638.20 |
| 06/19/2026 12:07 | 3 | 1,638.40 |
| 06/19/2026 12:07 | 24 | 1,638.40 |
| 06/19/2026 12:07 | 3 | 1,638.40 |
| 06/19/2026 12:07 | 19 | 1,638.40 |
| 06/19/2026 12:07 | 13 | 1,638.80 |
| 06/19/2026 12:07 | 5 | 1,638.80 |
| 06/19/2026 12:07 | 5 | 1,638.80 |
| 06/19/2026 12:07 | 10 | 1,638.80 |
| 06/19/2026 12:07 | 14 | 1,638.80 |
| 06/19/2026 12:07 | 5 | 1,638.60 |
| 06/19/2026 12:07 | 10 | 1,638.80 |
| 06/19/2026 12:07 | 10 | 1,639.00 |
| 06/19/2026 12:07 | 5 | 1,639.00 |
| 06/19/2026 12:07 | 5 | 1,638.80 |
| 06/19/2026 12:07 | 24 | 1,638.80 |
| 06/19/2026 12:07 | 1 | 1,638.60 |
| 06/19/2026 12:07 | 5 | 1,638.60 |
| 06/19/2026 12:07 | 28 | 1,638.80 |
| 06/19/2026 12:07 | 11 | 1,639.00 |
| 06/19/2026 12:07 | 10 | 1,639.00 |
| 06/19/2026 12:07 | 8 | 1,639.00 |
| 06/19/2026 12:07 | 14 | 1,639.00 |
| 06/19/2026 12:07 | 6 | 1,639.00 |
| 06/19/2026 12:07 | 5 | 1,639.00 |
| 06/19/2026 12:07 | 5 | 1,639.20 |
| 06/19/2026 12:07 | 5 | 1,639.20 |
| 06/19/2026 12:07 | 23 | 1,639.20 |
| 06/19/2026 12:07 | 9 | 1,639.20 |
| 06/19/2026 12:07 | 20 | 1,639.00 |
| 06/19/2026 12:07 | 1 | 1,638.80 |
| 06/19/2026 12:07 | 32 | 1,638.80 |
| 06/19/2026 12:07 | 3 | 1,638.60 |
| 06/19/2026 12:07 | 3 | 1,638.60 |
| 06/19/2026 12:07 | 5 | 1,638.40 |
| 06/19/2026 12:07 | 32 | 1,638.40 |
| 06/19/2026 12:07 | 32 | 1,638.20 |
| 06/19/2026 12:07 | 32 | 1,638.00 |
| 06/19/2026 12:07 | 22 | 1,638.00 |
| 06/19/2026 12:07 | 11 | 1,637.80 |
| 06/19/2026 12:07 | 12 | 1,637.80 |
| 06/19/2026 12:07 | 9 | 1,637.80 |
| 06/19/2026 12:07 | 8 | 1,637.40 |
| 06/19/2026 12:07 | 32 | 1,637.40 |
| 06/19/2026 12:07 | 8 | 1,637.40 |
| 06/19/2026 12:07 | 11 | 1,637.60 |
| 06/19/2026 12:07 | 14 | 1,637.60 |
| 06/19/2026 12:07 | 2 | 1,637.60 |
| 06/19/2026 12:07 | 8 | 1,637.60 |
| 06/19/2026 12:07 | 32 | 1,637.60 |
| 06/19/2026 12:07 | 3 | 1,637.80 |
| 06/19/2026 12:07 | 17 | 1,637.60 |
| 06/19/2026 12:07 | 5 | 1,637.40 |
| 06/19/2026 12:07 | 3 | 1,637.40 |
| 06/19/2026 12:07 | 6 | 1,637.20 |
| 06/19/2026 12:07 | 32 | 1,637.00 |
| 06/19/2026 12:07 | 7 | 1,637.00 |
| 06/19/2026 12:07 | 5 | 1,637.00 |
| 06/19/2026 12:07 | 32 | 1,637.00 |
| 06/19/2026 12:07 | 32 | 1,637.00 |
| 06/19/2026 12:07 | 5 | 1,636.80 |
| 06/19/2026 12:07 | 22 | 1,636.80 |
| 06/19/2026 12:07 | 5 | 1,636.80 |
| 06/19/2026 12:07 | 5 | 1,636.60 |
| 06/19/2026 12:07 | 32 | 1,636.60 |
| 06/19/2026 12:07 | 5 | 1,636.80 |
| 06/19/2026 12:07 | 3 | 1,636.80 |
| 06/19/2026 12:07 | 3 | 1,636.60 |
| 06/19/2026 12:07 | 17 | 1,635.60 |
| 06/19/2026 12:07 | 15 | 1,635.70 |
| 06/19/2026 12:07 | 32 | 1,635.60 |
| 06/19/2026 12:07 | 5 | 1,635.80 |
| 06/19/2026 12:07 | 32 | 1,635.80 |
| 06/19/2026 12:07 | 3 | 1,635.80 |
| 06/19/2026 12:07 | 2 | 1,635.60 |
| 06/19/2026 12:07 | 30 | 1,635.60 |
| 06/19/2026 12:07 | 32 | 1,635.40 |
| 06/19/2026 12:07 | 24 | 1,635.20 |
| 06/19/2026 12:07 | 8 | 1,635.20 |
| 06/19/2026 12:07 | 4 | 1,635.20 |
| 06/19/2026 12:07 | 5 | 1,635.20 |
| 06/19/2026 12:07 | 5 | 1,635.20 |
| 06/19/2026 12:07 | 32 | 1,635.20 |
| 06/19/2026 12:07 | 3 | 1,635.20 |
| 06/19/2026 12:07 | 5 | 1,635.00 |
| 06/19/2026 12:07 | 4 | 1,634.80 |
| 06/19/2026 12:07 | 5 | 1,635.00 |
| 06/19/2026 12:07 | 32 | 1,634.80 |
| 06/19/2026 12:07 | 3 | 1,634.60 |
| 06/19/2026 12:07 | 4 | 1,634.60 |
| 06/19/2026 12:07 | 5 | 1,634.60 |
| 06/19/2026 12:07 | 18 | 1,634.60 |
| 06/19/2026 12:07 | 32 | 1,634.60 |
| 06/19/2026 12:07 | 32 | 1,634.40 |
| 06/19/2026 12:07 | 3 | 1,634.20 |
| 06/19/2026 12:07 | 6 | 1,634.20 |
| 06/19/2026 12:07 | 31 | 1,634.20 |
| 06/19/2026 12:07 | 32 | 1,634.00 |
| 06/19/2026 12:07 | 1 | 1,634.20 |
| 06/19/2026 12:07 | 32 | 1,633.80 |
| 06/19/2026 12:07 | 18 | 1,633.80 |
| 06/19/2026 12:07 | 10 | 1,633.80 |
| 06/19/2026 12:07 | 4 | 1,634.00 |
| 06/19/2026 12:07 | 16 | 1,634.20 |
| 06/19/2026 12:07 | 3 | 1,634.20 |
| 06/19/2026 12:07 | 32 | 1,634.20 |
| 06/19/2026 12:07 | 3 | 1,634.20 |
| 06/19/2026 12:06 | 32 | 1,634.00 |
| 06/19/2026 12:06 | 10 | 1,634.00 |
| 06/19/2026 12:06 | 5 | 1,634.00 |
| 06/19/2026 12:06 | 10 | 1,634.00 |
| 06/19/2026 12:06 | 2 | 1,634.00 |
| 06/19/2026 12:06 | 3 | 1,634.00 |
| 06/19/2026 12:06 | 5 | 1,633.80 |
| 06/19/2026 12:06 | 20 | 1,633.80 |
| 06/19/2026 12:06 | 3 | 1,633.80 |
| 06/19/2026 12:06 | 12 | 1,633.80 |
| 06/19/2026 12:06 | 3 | 1,633.60 |
| 06/19/2026 12:06 | 24 | 1,633.40 |
| 06/19/2026 12:06 | 8 | 1,633.40 |
| 06/19/2026 12:06 | 8 | 1,633.20 |
| 06/19/2026 12:06 | 9 | 1,633.20 |
| 06/19/2026 12:06 | 23 | 1,633.20 |
| 06/19/2026 12:06 | 3 | 1,633.20 |
| 06/19/2026 12:06 | 4 | 1,632.80 |
| 06/19/2026 12:06 | 12 | 1,632.80 |
| 06/19/2026 12:06 | 54 | 1,632.80 |
| 06/19/2026 12:06 | 15 | 1,632.80 |
| 06/19/2026 12:06 | 11 | 1,632.80 |
| 06/19/2026 12:06 | 6 | 1,632.60 |
| 06/19/2026 12:06 | 4 | 1,632.80 |
| 06/19/2026 12:06 | 63 | 1,632.80 |
| 06/19/2026 12:06 | 13 | 1,632.80 |
| 06/19/2026 12:06 | 5 | 1,632.60 |
| 06/19/2026 12:06 | 2 | 1,632.60 |
| 06/19/2026 12:06 | 30 | 1,632.60 |
| 06/19/2026 12:06 | 16 | 1,632.80 |
| 06/19/2026 12:06 | 2 | 1,632.80 |
| 06/19/2026 12:06 | 10 | 1,632.80 |
| 06/19/2026 12:06 | 12 | 1,633.20 |
| 06/19/2026 12:06 | 11 | 1,633.20 |
| 06/19/2026 12:06 | 10 | 1,633.20 |
| 06/19/2026 12:06 | 10 | 1,633.20 |
| 06/19/2026 12:06 | 12 | 1,633.40 |
| 06/19/2026 12:06 | 12 | 1,633.40 |
| 06/19/2026 12:06 | 13 | 1,633.40 |
| 06/19/2026 12:06 | 8 | 1,633.40 |
| 06/19/2026 12:06 | 5 | 1,633.40 |
| 06/19/2026 12:06 | 7 | 1,633.60 |
| 06/19/2026 12:06 | 2 | 1,633.60 |
| 06/19/2026 12:06 | 6 | 1,633.20 |
| 06/19/2026 12:06 | 16 | 1,633.40 |
| 06/19/2026 12:06 | 10 | 1,633.60 |
| 06/19/2026 12:06 | 16 | 1,633.60 |
| 06/19/2026 12:06 | 3 | 1,634.00 |
| 06/19/2026 12:06 | 18 | 1,634.00 |
| 06/19/2026 12:06 | 12 | 1,634.00 |
| 06/19/2026 12:06 | 5 | 1,634.00 |
| 06/19/2026 12:06 | 15 | 1,634.00 |
| 06/19/2026 12:06 | 16 | 1,634.00 |
| 06/19/2026 12:06 | 9 | 1,634.20 |
| 06/19/2026 12:06 | 15 | 1,634.20 |
| 06/19/2026 12:06 | 5 | 1,634.20 |
| 06/19/2026 12:06 | 16 | 1,634.20 |
| 06/19/2026 12:06 | 32 | 1,634.20 |
| 06/19/2026 12:06 | 7 | 1,634.40 |
| 06/19/2026 12:06 | 5 | 1,634.20 |
| 06/19/2026 12:06 | 18 | 1,634.20 |
| 06/19/2026 12:06 | 12 | 1,634.20 |
| 06/19/2026 12:06 | 4 | 1,634.20 |
| 06/19/2026 12:06 | 32 | 1,634.40 |
| 06/19/2026 12:06 | 3 | 1,634.00 |
| 06/19/2026 12:06 | 18 | 1,634.00 |
| 06/19/2026 12:06 | 15 | 1,634.00 |
| 06/19/2026 12:06 | 12 | 1,634.00 |
| 06/19/2026 12:06 | 6 | 1,634.00 |
| 06/19/2026 12:06 | 22 | 1,634.00 |
| 06/19/2026 12:06 | 10 | 1,634.00 |
| 06/19/2026 12:06 | 1 | 1,634.00 |
| 06/19/2026 12:06 | 32 | 1,634.00 |
| 06/19/2026 12:06 | 1 | 1,634.00 |
| 06/19/2026 12:06 | 32 | 1,634.00 |
| 06/19/2026 12:06 | 3 | 1,634.00 |
| 06/19/2026 12:06 | 30 | 1,634.00 |
| 06/19/2026 12:06 | 9 | 1,634.00 |
| 06/19/2026 12:06 | 17 | 1,634.00 |
| 06/19/2026 12:06 | 4 | 1,634.00 |
| 06/19/2026 12:06 | 29 | 1,634.00 |
| 06/19/2026 12:06 | 23 | 1,634.00 |
| 06/19/2026 12:06 | 2 | 1,634.00 |
| 06/19/2026 12:06 | 28 | 1,634.00 |
| 06/19/2026 12:06 | 5 | 1,634.00 |
| 06/19/2026 12:06 | 16 | 1,634.00 |
| 06/19/2026 12:06 | 9 | 1,634.00 |
| 06/19/2026 12:06 | 24 | 1,634.00 |
| 06/19/2026 12:06 | 9 | 1,634.00 |
| 06/19/2026 12:06 | 12 | 1,634.00 |
| 06/19/2026 12:06 | 20 | 1,634.00 |
| 06/19/2026 12:06 | 9 | 1,634.00 |
| 06/19/2026 12:06 | 1 | 1,634.00 |
| 06/19/2026 12:06 | 1 | 1,634.00 |
| 06/19/2026 12:06 | 1 | 1,634.00 |
| 06/19/2026 12:06 | 1 | 1,634.00 |
| 06/19/2026 12:06 | 1 | 1,634.00 |
| 06/19/2026 12:06 | 32 | 1,634.00 |
| 06/19/2026 12:06 | 28 | 1,634.00 |
| 06/19/2026 12:06 | 3 | 1,634.00 |
| 06/19/2026 12:06 | 2 | 1,634.00 |
| 06/19/2026 12:06 | 2 | 1,634.00 |
| 06/19/2026 12:06 | 3 | 1,634.00 |
| 06/19/2026 12:06 | 30 | 1,634.00 |
| 06/19/2026 12:06 | 45 | 1,634.00 |
| 06/19/2026 12:06 | 3 | 1,634.00 |
| 06/19/2026 12:06 | 30 | 1,634.00 |
| 06/19/2026 12:06 | 1 | 1,634.00 |
| 06/19/2026 12:06 | 12 | 1,634.00 |
| 06/19/2026 12:06 | 17 | 1,634.00 |
| 06/19/2026 12:06 | 11 | 1,634.00 |
| 06/19/2026 12:06 | 3 | 1,633.80 |
| 06/19/2026 12:06 | 3 | 1,633.60 |
| 06/19/2026 12:06 | 50 | 1,633.40 |
| 06/19/2026 12:06 | 5 | 1,633.20 |
| 06/19/2026 12:06 | 18 | 1,633.20 |
| 06/19/2026 12:06 | 22 | 1,633.20 |
| 06/19/2026 12:06 | 5 | 1,633.00 |
| 06/19/2026 12:06 | 3 | 1,633.00 |
| 06/19/2026 12:06 | 32 | 1,632.80 |
| 06/19/2026 12:06 | 3 | 1,632.80 |
| 06/19/2026 12:06 | 68 | 1,632.80 |
| 06/19/2026 12:06 | 1 | 1,632.80 |
| 06/19/2026 12:06 | 18 | 1,633.00 |
| 06/19/2026 12:06 | 2 | 1,633.00 |
| 06/19/2026 12:06 | 8 | 1,633.00 |
| 06/19/2026 12:06 | 6 | 1,633.00 |
| 06/19/2026 12:06 | 2 | 1,633.00 |
| 06/19/2026 12:06 | 8 | 1,633.00 |
| 06/19/2026 12:06 | 3 | 1,633.00 |
| 06/19/2026 12:06 | 5 | 1,633.00 |
| 06/19/2026 12:06 | 5 | 1,633.00 |
| 06/19/2026 12:06 | 33 | 1,633.00 |
| 06/19/2026 12:06 | 10 | 1,633.00 |
| 06/19/2026 12:06 | 22 | 1,633.00 |
| 06/19/2026 12:06 | 10 | 1,633.00 |
| 06/19/2026 12:06 | 16 | 1,633.00 |
| 06/19/2026 12:06 | 24 | 1,633.00 |
| 06/19/2026 12:06 | 10 | 1,633.00 |
| 06/19/2026 12:06 | 1 | 1,633.00 |
| 06/19/2026 12:06 | 1 | 1,633.00 |
| 06/19/2026 12:06 | 4 | 1,633.00 |
| 06/19/2026 12:06 | 4 | 1,633.00 |
| 06/19/2026 12:06 | 4 | 1,633.00 |
| 06/19/2026 12:06 | 4 | 1,633.00 |
| 06/19/2026 12:06 | 2 | 1,633.00 |
| 06/19/2026 12:06 | 1 | 1,633.20 |
| 06/19/2026 12:06 | 32 | 1,633.00 |
| 06/19/2026 12:06 | 32 | 1,633.00 |
| 06/19/2026 12:06 | 9 | 1,633.20 |
| 06/19/2026 12:06 | 3 | 1,633.20 |
| 06/19/2026 12:06 | 14 | 1,633.00 |
| 06/19/2026 12:06 | 18 | 1,633.00 |
| 06/19/2026 12:06 | 15 | 1,633.00 |
| 06/19/2026 12:06 | 5 | 1,633.00 |
| 06/19/2026 12:06 | 32 | 1,633.00 |
| 06/19/2026 12:06 | 5 | 1,633.00 |
| 06/19/2026 12:06 | 18 | 1,632.80 |
| 06/19/2026 12:06 | 5 | 1,632.80 |
| 06/19/2026 12:06 | 9 | 1,632.80 |
| 06/19/2026 12:06 | 32 | 1,632.80 |
| 06/19/2026 12:06 | 5 | 1,632.80 |
| 06/19/2026 12:06 | 5 | 1,632.80 |
| 06/19/2026 12:06 | 32 | 1,632.80 |
| 06/19/2026 12:06 | 4 | 1,633.00 |
| 06/19/2026 12:06 | 14 | 1,633.00 |
| 06/19/2026 12:06 | 15 | 1,633.00 |
| 06/19/2026 12:06 | 18 | 1,633.00 |
| 06/19/2026 12:06 | 32 | 1,633.00 |
| 06/19/2026 12:06 | 18 | 1,632.80 |
| 06/19/2026 12:06 | 15 | 1,632.80 |
| 06/19/2026 12:06 | 14 | 1,632.80 |
| 06/19/2026 12:06 | 32 | 1,632.80 |
| 06/19/2026 12:06 | 4 | 1,632.80 |
| 06/19/2026 12:06 | 9 | 1,632.60 |
| 06/19/2026 12:06 | 32 | 1,632.60 |
| 06/19/2026 12:06 | 4 | 1,632.40 |
| 06/19/2026 12:06 | 32 | 1,632.40 |
| 06/19/2026 12:06 | 15 | 1,632.40 |
| 06/19/2026 12:06 | 14 | 1,632.40 |
| 06/19/2026 12:06 | 3 | 1,632.40 |
| 06/19/2026 12:06 | 18 | 1,632.40 |
| 06/19/2026 12:06 | 14 | 1,632.60 |
| 06/19/2026 12:06 | 18 | 1,632.60 |
| 06/19/2026 12:06 | 15 | 1,632.60 |
| 06/19/2026 12:06 | 6 | 1,632.60 |
| 06/19/2026 12:06 | 3 | 1,632.60 |
| 06/19/2026 12:06 | 3 | 1,632.80 |
| 06/19/2026 12:06 | 18 | 1,632.80 |
| 06/19/2026 12:06 | 14 | 1,632.80 |
| 06/19/2026 12:06 | 15 | 1,632.80 |
| 06/19/2026 12:06 | 5 | 1,632.80 |
| 06/19/2026 12:06 | 9 | 1,633.00 |
| 06/19/2026 12:06 | 1 | 1,632.80 |
| 06/19/2026 12:06 | 23 | 1,632.60 |
| 06/19/2026 12:06 | 9 | 1,632.80 |
| 06/19/2026 12:06 | 1 | 1,632.80 |
| 06/19/2026 12:06 | 15 | 1,632.80 |
| 06/19/2026 12:06 | 3 | 1,632.80 |
| 06/19/2026 12:06 | 1 | 1,632.80 |
| 06/19/2026 12:06 | 2 | 1,632.80 |
| 06/19/2026 12:06 | 10 | 1,632.80 |
| 06/19/2026 12:06 | 14 | 1,632.20 |
| 06/19/2026 12:06 | 14 | 1,632.20 |
| 06/19/2026 12:06 | 3 | 1,632.40 |
| 06/19/2026 12:06 | 17 | 1,633.00 |
| 06/19/2026 12:06 | 22 | 1,633.00 |
| 06/19/2026 12:06 | 17 | 1,633.00 |
| 06/19/2026 12:06 | 6 | 1,633.00 |
| 06/19/2026 12:06 | 3 | 1,633.00 |
| 06/19/2026 12:06 | 14 | 1,633.00 |
| 06/19/2026 12:06 | 3 | 1,632.80 |
| 06/19/2026 12:06 | 17 | 1,632.80 |
| 06/19/2026 12:06 | 18 | 1,632.80 |
| 06/19/2026 12:06 | 32 | 1,632.80 |
| 06/19/2026 12:06 | 5 | 1,632.80 |
| 06/19/2026 12:06 | 16 | 1,632.80 |
| 06/19/2026 12:06 | 3 | 1,632.60 |
| 06/19/2026 12:06 | 18 | 1,632.60 |
| 06/19/2026 12:06 | 17 | 1,632.60 |
| 06/19/2026 12:06 | 16 | 1,632.60 |
| 06/19/2026 12:06 | 4 | 1,632.60 |
| 06/19/2026 12:06 | 32 | 1,632.60 |
| 06/19/2026 12:06 | 17 | 1,632.40 |
| 06/19/2026 12:06 | 18 | 1,632.40 |
| 06/19/2026 12:06 | 16 | 1,632.40 |
| 06/19/2026 12:06 | 3 | 1,632.40 |
| 06/19/2026 12:06 | 5 | 1,632.40 |
| 06/19/2026 12:06 | 32 | 1,632.40 |
| 06/19/2026 12:06 | 18 | 1,632.20 |
| 06/19/2026 12:06 | 16 | 1,632.20 |
| 06/19/2026 12:06 | 17 | 1,632.20 |
| 06/19/2026 12:06 | 5 | 1,632.20 |
| 06/19/2026 12:06 | 3 | 1,632.20 |
| 06/19/2026 12:06 | 32 | 1,632.20 |
| 06/19/2026 12:06 | 23 | 1,632.00 |
| 06/19/2026 12:06 | 18 | 1,632.00 |
| 06/19/2026 12:06 | 17 | 1,632.00 |
| 06/19/2026 12:06 | 3 | 1,632.00 |
| 06/19/2026 12:06 | 16 | 1,632.00 |
| 06/19/2026 12:06 | 5 | 1,632.00 |
| 06/19/2026 12:06 | 32 | 1,632.00 |
| 06/19/2026 12:06 | 5 | 1,631.80 |
| 06/19/2026 12:06 | 17 | 1,631.80 |
| 06/19/2026 12:06 | 19 | 1,631.80 |
| 06/19/2026 12:06 | 18 | 1,631.80 |
| 06/19/2026 12:06 | 16 | 1,631.80 |
| 06/19/2026 12:06 | 5 | 1,631.80 |
| 06/19/2026 12:06 | 3 | 1,631.80 |
| 06/19/2026 12:06 | 32 | 1,631.80 |
| 06/19/2026 12:06 | 5 | 1,631.60 |
| 06/19/2026 12:06 | 32 | 1,631.60 |
| 06/19/2026 12:06 | 32 | 1,631.40 |
| 06/19/2026 12:06 | 5 | 1,631.40 |
| 06/19/2026 12:06 | 1 | 1,631.40 |
| 06/19/2026 12:06 | 1 | 1,631.40 |
| 06/19/2026 12:06 | 15 | 1,631.40 |
| 06/19/2026 12:06 | 5 | 1,631.60 |
| 06/19/2026 12:06 | 10 | 1,631.40 |
| 06/19/2026 12:06 | 11 | 1,631.40 |
| 06/19/2026 12:06 | 1 | 1,631.40 |
| 06/19/2026 12:06 | 32 | 1,631.60 |
| 06/19/2026 12:06 | 5 | 1,631.60 |
| 06/19/2026 12:06 | 16 | 1,631.80 |
| 06/19/2026 12:06 | 5 | 1,632.00 |
| 06/19/2026 12:06 | 5 | 1,632.00 |
| 06/19/2026 12:06 | 5 | 1,632.20 |
| 06/19/2026 12:06 | 5 | 1,632.20 |
| 06/19/2026 12:06 | 11 | 1,632.20 |
| 06/19/2026 12:06 | 21 | 1,632.20 |
| 06/19/2026 12:06 | 10 | 1,632.00 |
| 06/19/2026 12:06 | 6 | 1,632.00 |
| 06/19/2026 12:06 | 4 | 1,632.00 |
| 06/19/2026 12:06 | 1 | 1,632.00 |
| 06/19/2026 12:06 | 2 | 1,632.00 |
| 06/19/2026 12:06 | 33 | 1,632.00 |
| 06/19/2026 12:06 | 20 | 1,632.00 |
| 06/19/2026 12:06 | 10 | 1,632.20 |
| 06/19/2026 12:06 | 5 | 1,632.20 |
| 06/19/2026 12:06 | 154 | 1,632.40 |
| 06/19/2026 12:05 | 5 | 1,632.80 |
| 06/19/2026 12:05 | 5 | 1,632.80 |
| 06/19/2026 12:05 | 3 | 1,632.80 |
| 06/19/2026 12:05 | 27 | 1,632.80 |
| 06/19/2026 12:05 | 5 | 1,632.80 |
| 06/19/2026 12:05 | 5 | 1,632.80 |
| 06/19/2026 12:05 | 18 | 1,633.00 |
| 06/19/2026 12:05 | 5 | 1,632.40 |
| 06/19/2026 12:05 | 32 | 1,632.40 |
| 06/19/2026 12:05 | 12 | 1,632.60 |
| 06/19/2026 12:05 | 4 | 1,632.60 |
| 06/19/2026 12:05 | 5 | 1,632.80 |
| 06/19/2026 12:05 | 9 | 1,632.80 |
| 06/19/2026 12:05 | 16 | 1,632.80 |
| 06/19/2026 12:05 | 10 | 1,633.00 |
| 06/19/2026 12:05 | 5 | 1,633.00 |
| 06/19/2026 12:05 | 3 | 1,633.00 |
| 06/19/2026 12:05 | 5 | 1,633.00 |
| 06/19/2026 12:05 | 16 | 1,633.20 |
| 06/19/2026 12:05 | 3 | 1,633.20 |
| 06/19/2026 12:05 | 2 | 1,633.20 |
| 06/19/2026 12:05 | 5 | 1,633.20 |
| 06/19/2026 12:05 | 1 | 1,633.20 |
| 06/19/2026 12:05 | 12 | 1,633.20 |
| 06/19/2026 12:05 | 6 | 1,633.20 |
| 06/19/2026 12:05 | 3 | 1,633.20 |
| 06/19/2026 12:05 | 5 | 1,633.20 |
| 06/19/2026 12:05 | 1 | 1,633.20 |
| 06/19/2026 12:05 | 1 | 1,633.20 |
| 06/19/2026 12:05 | 3 | 1,633.00 |
| 06/19/2026 12:05 | 3 | 1,632.80 |
| 06/19/2026 12:05 | 21 | 1,632.80 |
| 06/19/2026 12:05 | 3 | 1,632.60 |
| 06/19/2026 12:05 | 32 | 1,632.60 |
| 06/19/2026 12:05 | 4 | 1,632.40 |
| 06/19/2026 12:05 | 3 | 1,632.40 |
| 06/19/2026 12:05 | 16 | 1,632.40 |
| 06/19/2026 12:05 | 4 | 1,632.40 |
| 06/19/2026 12:05 | 32 | 1,632.40 |
| 06/19/2026 12:05 | 9 | 1,632.40 |
| 06/19/2026 12:05 | 5 | 1,632.40 |
| 06/19/2026 12:05 | 10 | 1,632.60 |
| 06/19/2026 12:05 | 12 | 1,632.60 |
| 06/19/2026 12:05 | 5 | 1,632.60 |
| 06/19/2026 12:05 | 23 | 1,632.60 |
| 06/19/2026 12:05 | 22 | 1,632.60 |
| 06/19/2026 12:05 | 10 | 1,632.60 |
| 06/19/2026 12:05 | 32 | 1,632.40 |
| 06/19/2026 12:05 | 4 | 1,632.00 |
| 06/19/2026 12:05 | 32 | 1,632.00 |
| 06/19/2026 12:05 | 7 | 1,631.60 |
| 06/19/2026 12:05 | 32 | 1,631.80 |
| 06/19/2026 12:05 | 15 | 1,631.80 |
| 06/19/2026 12:05 | 10 | 1,631.80 |
| 06/19/2026 12:05 | 5 | 1,632.00 |
| 06/19/2026 12:05 | 6 | 1,632.20 |
| 06/19/2026 12:05 | 4 | 1,632.20 |
| 06/19/2026 12:05 | 3 | 1,632.20 |
| 06/19/2026 12:05 | 22 | 1,632.20 |
| 06/19/2026 12:05 | 10 | 1,632.20 |
| 06/19/2026 12:05 | 10 | 1,632.20 |
| 06/19/2026 12:05 | 5 | 1,632.20 |
| 06/19/2026 12:05 | 2 | 1,632.00 |
| 06/19/2026 12:05 | 8 | 1,632.00 |
| 06/19/2026 12:05 | 23 | 1,632.00 |
| 06/19/2026 12:05 | 1 | 1,632.00 |
| 06/19/2026 12:05 | 8 | 1,632.00 |
| 06/19/2026 12:05 | 2 | 1,632.20 |
| 06/19/2026 12:05 | 17 | 1,632.20 |
| 06/19/2026 12:05 | 6 | 1,632.20 |
| 06/19/2026 12:05 | 3 | 1,632.20 |
| 06/19/2026 12:05 | 22 | 1,632.20 |
| 06/19/2026 12:05 | 32 | 1,632.20 |
| 06/19/2026 12:05 | 16 | 1,632.20 |
| 06/19/2026 12:05 | 15 | 1,632.00 |
| 06/19/2026 12:05 | 9 | 1,632.00 |
| 06/19/2026 12:05 | 16 | 1,632.00 |
| 06/19/2026 12:05 | 5 | 1,632.00 |
| 06/19/2026 12:05 | 32 | 1,632.00 |
| 06/19/2026 12:05 | 5 | 1,631.60 |
| 06/19/2026 12:05 | 1 | 1,631.60 |
| 06/19/2026 12:05 | 9 | 1,631.60 |
| 06/19/2026 12:05 | 1 | 1,631.60 |
| 06/19/2026 12:05 | 5 | 1,631.60 |
| 06/19/2026 12:05 | 5 | 1,631.60 |
| 06/19/2026 12:05 | 9 | 1,631.60 |
| 06/19/2026 12:05 | 5 | 1,631.60 |
| 06/19/2026 12:05 | 3 | 1,631.60 |
| 06/19/2026 12:05 | 4 | 1,631.80 |
| 06/19/2026 12:05 | 5 | 1,632.00 |
| 06/19/2026 12:05 | 3 | 1,632.00 |
| 06/19/2026 12:05 | 13 | 1,632.00 |
| 06/19/2026 12:05 | 12 | 1,632.00 |
| 06/19/2026 12:05 | 5 | 1,632.00 |
| 06/19/2026 12:05 | 1 | 1,632.00 |
| 06/19/2026 12:05 | 16 | 1,632.00 |
| 06/19/2026 12:05 | 2 | 1,632.00 |
| 06/19/2026 12:05 | 24 | 1,632.20 |
| 06/19/2026 12:05 | 1 | 1,632.20 |
| 06/19/2026 12:05 | 7 | 1,632.20 |
| 06/19/2026 12:05 | 11 | 1,632.20 |
| 06/19/2026 12:05 | 14 | 1,632.20 |
| 06/19/2026 12:05 | 1 | 1,632.20 |
| 06/19/2026 12:05 | 1 | 1,632.20 |
| 06/19/2026 12:05 | 3 | 1,632.40 |
| 06/19/2026 12:05 | 6 | 1,632.40 |
| 06/19/2026 12:05 | 1 | 1,632.40 |
| 06/19/2026 12:05 | 12 | 1,632.60 |
| 06/19/2026 12:05 | 12 | 1,632.60 |
| 06/19/2026 12:05 | 6 | 1,632.60 |
| 06/19/2026 12:05 | 2 | 1,632.60 |
| 06/19/2026 12:05 | 9 | 1,632.60 |
| 06/19/2026 12:05 | 2 | 1,632.60 |
| 06/19/2026 12:05 | 5 | 1,632.60 |
| 06/19/2026 12:05 | 274 | 1,632.80 |
| 06/19/2026 12:05 | 30 | 1,632.80 |
| 06/19/2026 12:05 | 30 | 1,632.80 |
| 06/19/2026 12:05 | 1 | 1,632.80 |
| 06/19/2026 12:05 | 2 | 1,632.80 |
| 06/19/2026 12:05 | 8 | 1,632.80 |
| 06/19/2026 12:05 | 122 | 1,632.80 |
| 06/19/2026 12:05 | 143 | 1,632.80 |
| 06/19/2026 12:05 | 3 | 1,632.80 |
| 06/19/2026 12:05 | 32 | 1,632.80 |
| 06/19/2026 12:05 | 5 | 1,632.80 |
| 06/19/2026 12:05 | 3 | 1,632.80 |
| 06/19/2026 12:05 | 2 | 1,632.80 |
| 06/19/2026 12:05 | 1 | 1,632.80 |
| 06/19/2026 12:05 | 32 | 1,632.80 |
| 06/19/2026 12:05 | 4 | 1,632.80 |
| 06/19/2026 12:05 | 14 | 1,632.80 |
| 06/19/2026 12:05 | 10 | 1,632.80 |
| 06/19/2026 12:05 | 3 | 1,632.60 |
| 06/19/2026 12:05 | 10 | 1,632.60 |
| 06/19/2026 12:05 | 5 | 1,632.60 |
| 06/19/2026 12:05 | 8 | 1,632.80 |
| 06/19/2026 12:05 | 5 | 1,632.60 |
| 06/19/2026 12:05 | 1 | 1,632.40 |
| 06/19/2026 12:05 | 9 | 1,632.40 |
| 06/19/2026 12:05 | 16 | 1,632.60 |
| 06/19/2026 12:05 | 3 | 1,632.60 |
| 06/19/2026 12:05 | 13 | 1,632.20 |
| 06/19/2026 12:05 | 3 | 1,632.20 |
| 06/19/2026 12:05 | 1 | 1,632.20 |
| 06/19/2026 12:05 | 6 | 1,632.20 |
| 06/19/2026 12:05 | 32 | 1,632.20 |
| 06/19/2026 12:05 | 16 | 1,632.20 |
| 06/19/2026 12:05 | 15 | 1,632.20 |
| 06/19/2026 12:05 | 86 | 1,632.20 |
| 06/19/2026 12:05 | 32 | 1,632.20 |
| 06/19/2026 12:05 | 25 | 1,632.20 |
| 06/19/2026 12:05 | 16 | 1,632.40 |
| 06/19/2026 12:05 | 3 | 1,632.40 |
| 06/19/2026 12:05 | 6 | 1,632.40 |
| 06/19/2026 12:05 | 32 | 1,632.40 |
| 06/19/2026 12:05 | 9 | 1,632.40 |
| 06/19/2026 12:05 | 10 | 1,632.40 |
| 06/19/2026 12:05 | 5 | 1,632.40 |
| 06/19/2026 12:05 | 84 | 1,632.40 |
| 06/19/2026 12:05 | 15 | 1,632.40 |
| 06/19/2026 12:05 | 24 | 1,632.40 |
| 06/19/2026 12:05 | 32 | 1,632.40 |
| 06/19/2026 12:05 | 10 | 1,632.40 |
| 06/19/2026 12:05 | 10 | 1,632.60 |
| 06/19/2026 12:05 | 5 | 1,632.60 |
| 06/19/2026 12:05 | 10 | 1,632.60 |
| 06/19/2026 12:05 | 32 | 1,632.60 |
| 06/19/2026 12:05 | 22 | 1,632.40 |
| 06/19/2026 12:05 | 5 | 1,632.40 |
| 06/19/2026 12:05 | 14 | 1,632.20 |
| 06/19/2026 12:05 | 16 | 1,632.40 |
| 06/19/2026 12:05 | 6 | 1,632.40 |
| 06/19/2026 12:05 | 4 | 1,632.40 |
| 06/19/2026 12:05 | 6 | 1,632.40 |
| 06/19/2026 12:05 | 9 | 1,632.40 |
| 06/19/2026 12:05 | 1 | 1,632.40 |
| 06/19/2026 12:05 | 10 | 1,632.40 |
| 06/19/2026 12:05 | 9 | 1,632.40 |
| 06/19/2026 12:05 | 50 | 1,632.40 |
| 06/19/2026 12:05 | 6 | 1,632.20 |
| 06/19/2026 12:05 | 1 | 1,632.20 |
| 06/19/2026 12:05 | 1 | 1,632.20 |
| 06/19/2026 12:05 | 10 | 1,632.20 |
| 06/19/2026 12:05 | 9 | 1,632.20 |
| 06/19/2026 12:05 | 5 | 1,632.20 |
| 06/19/2026 12:05 | 24 | 1,632.20 |
| 06/19/2026 12:05 | 4 | 1,632.20 |
| 06/19/2026 12:05 | 56 | 1,632.20 |
| 06/19/2026 12:05 | 10 | 1,632.20 |
| 06/19/2026 12:05 | 3 | 1,632.20 |
| 06/19/2026 12:05 | 8 | 1,631.80 |
| 06/19/2026 12:05 | 5 | 1,632.00 |
| 06/19/2026 12:05 | 3 | 1,632.00 |
| 06/19/2026 12:05 | 27 | 1,632.00 |
| 06/19/2026 12:05 | 5 | 1,632.00 |
| 06/19/2026 12:05 | 5 | 1,632.00 |
| 06/19/2026 12:05 | 9 | 1,632.00 |
| 06/19/2026 12:05 | 15 | 1,632.00 |
| 06/19/2026 12:05 | 13 | 1,632.20 |
| 06/19/2026 12:05 | 32 | 1,631.60 |
| 06/19/2026 12:05 | 3 | 1,631.60 |
| 06/19/2026 12:05 | 6 | 1,631.60 |
| 06/19/2026 12:05 | 5 | 1,631.60 |
| 06/19/2026 12:05 | 32 | 1,631.60 |
| 06/19/2026 12:05 | 3 | 1,631.80 |
| 06/19/2026 12:05 | 28 | 1,631.80 |
| 06/19/2026 12:05 | 1 | 1,631.80 |
| 06/19/2026 12:05 | 5 | 1,632.00 |
| 06/19/2026 12:05 | 29 | 1,632.00 |
| 06/19/2026 12:05 | 5 | 1,632.00 |
| 06/19/2026 12:05 | 3 | 1,632.00 |
| 06/19/2026 12:05 | 9 | 1,631.80 |
| 06/19/2026 12:05 | 51 | 1,631.80 |
| 06/19/2026 12:05 | 32 | 1,631.80 |
| 06/19/2026 12:05 | 5 | 1,631.80 |
| 06/19/2026 12:05 | 18 | 1,631.80 |
| 06/19/2026 12:05 | 1 | 1,631.80 |
| 06/19/2026 12:05 | 10 | 1,631.60 |
| 06/19/2026 12:05 | 5 | 1,631.60 |
| 06/19/2026 12:04 | 14 | 1,631.60 |
| 06/19/2026 12:04 | 9 | 1,631.60 |
| 06/19/2026 12:04 | 5 | 1,631.60 |
| 06/19/2026 12:04 | 26 | 1,631.80 |
| 06/19/2026 12:04 | 8 | 1,631.60 |
| 06/19/2026 12:04 | 5 | 1,631.60 |
| 06/19/2026 12:04 | 10 | 1,631.60 |
| 06/19/2026 12:04 | 5 | 1,631.60 |
| 06/19/2026 12:04 | 5 | 1,631.60 |
| 06/19/2026 12:04 | 5 | 1,631.80 |
| 06/19/2026 12:04 | 2 | 1,631.60 |
| 06/19/2026 12:04 | 5 | 1,631.80 |
| 06/19/2026 12:04 | 3 | 1,631.80 |
| 06/19/2026 12:04 | 13 | 1,631.80 |
| 06/19/2026 12:04 | 5 | 1,631.80 |
| 06/19/2026 12:04 | 32 | 1,632.00 |
| 06/19/2026 12:04 | 10 | 1,632.00 |
| 06/19/2026 12:04 | 32 | 1,632.20 |
| 06/19/2026 12:04 | 20 | 1,632.20 |
| 06/19/2026 12:04 | 10 | 1,632.20 |
| 06/19/2026 12:04 | 15 | 1,631.80 |
| 06/19/2026 12:04 | 32 | 1,632.00 |
| 06/19/2026 12:04 | 5 | 1,632.00 |
| 06/19/2026 12:04 | 5 | 1,632.00 |
| 06/19/2026 12:04 | 5 | 1,632.00 |
| 06/19/2026 12:04 | 7 | 1,632.40 |
| 06/19/2026 12:04 | 19 | 1,632.20 |
| 06/19/2026 12:04 | 14 | 1,632.00 |
| 06/19/2026 12:04 | 20 | 1,632.00 |
| 06/19/2026 12:04 | 2 | 1,632.00 |
| 06/19/2026 12:04 | 25 | 1,632.00 |
| 06/19/2026 12:04 | 5 | 1,632.00 |
| 06/19/2026 12:04 | 5 | 1,632.00 |
| 06/19/2026 12:04 | 6 | 1,632.20 |
| 06/19/2026 12:04 | 10 | 1,632.20 |
| 06/19/2026 12:04 | 5 | 1,632.40 |
| 06/19/2026 12:04 | 3 | 1,632.40 |
| 06/19/2026 12:04 | 16 | 1,632.20 |
| 06/19/2026 12:04 | 13 | 1,632.20 |
| 06/19/2026 12:04 | 19 | 1,632.20 |
| 06/19/2026 12:04 | 3 | 1,632.20 |
| 06/19/2026 12:04 | 6 | 1,632.40 |
| 06/19/2026 12:04 | 5 | 1,632.40 |
| 06/19/2026 12:04 | 16 | 1,632.40 |
| 06/19/2026 12:04 | 12 | 1,632.40 |
| 06/19/2026 12:04 | 1 | 1,632.40 |
| 06/19/2026 12:04 | 16 | 1,632.40 |
| 06/19/2026 12:04 | 3 | 1,632.40 |
| 06/19/2026 12:04 | 1 | 1,632.60 |
| 06/19/2026 12:04 | 5 | 1,632.60 |
| 06/19/2026 12:04 | 7 | 1,632.60 |
| 06/19/2026 12:04 | 3 | 1,632.60 |
| 06/19/2026 12:04 | 29 | 1,632.60 |
| 06/19/2026 12:04 | 3 | 1,632.60 |
| 06/19/2026 12:04 | 13 | 1,633.00 |
| 06/19/2026 12:04 | 5 | 1,633.00 |
| 06/19/2026 12:04 | 16 | 1,633.00 |
| 06/19/2026 12:04 | 13 | 1,633.20 |
| 06/19/2026 12:04 | 5 | 1,633.20 |
| 06/19/2026 12:04 | 2 | 1,633.20 |
| 06/19/2026 12:04 | 18 | 1,633.20 |
| 06/19/2026 12:04 | 7 | 1,633.20 |
| 06/19/2026 12:04 | 16 | 1,633.00 |
| 06/19/2026 12:04 | 11 | 1,633.00 |
| 06/19/2026 12:04 | 32 | 1,633.00 |
| 06/19/2026 12:04 | 10 | 1,632.80 |
| 06/19/2026 12:04 | 5 | 1,633.00 |
| 06/19/2026 12:04 | 16 | 1,633.00 |
| 06/19/2026 12:04 | 1 | 1,633.00 |
| 06/19/2026 12:04 | 31 | 1,633.00 |
| 06/19/2026 12:04 | 13 | 1,633.20 |
| 06/19/2026 12:04 | 4 | 1,633.20 |
| 06/19/2026 12:04 | 32 | 1,633.20 |
| 06/19/2026 12:04 | 1 | 1,633.20 |
| 06/19/2026 12:04 | 70 | 1,633.00 |
| 06/19/2026 12:04 | 10 | 1,633.00 |
| 06/19/2026 12:04 | 3 | 1,633.00 |
| 06/19/2026 12:04 | 4 | 1,633.20 |
| 06/19/2026 12:04 | 12 | 1,633.20 |
| 06/19/2026 12:04 | 3 | 1,633.20 |
| 06/19/2026 12:04 | 20 | 1,633.40 |
| 06/19/2026 12:04 | 3 | 1,633.40 |
| 06/19/2026 12:04 | 3 | 1,633.60 |
| 06/19/2026 12:04 | 5 | 1,633.80 |
| 06/19/2026 12:04 | 4 | 1,633.80 |
| 06/19/2026 12:04 | 5 | 1,634.00 |
| 06/19/2026 12:04 | 33 | 1,634.00 |
| 06/19/2026 12:04 | 5 | 1,634.00 |
| 06/19/2026 12:04 | 32 | 1,634.00 |
| 06/19/2026 12:04 | 3 | 1,634.00 |
| 06/19/2026 12:04 | 16 | 1,634.00 |
| 06/19/2026 12:04 | 5 | 1,634.00 |
| 06/19/2026 12:04 | 3 | 1,634.20 |
| 06/19/2026 12:04 | 5 | 1,634.20 |
| 06/19/2026 12:04 | 1 | 1,634.00 |
| 06/19/2026 12:04 | 3 | 1,634.00 |
| 06/19/2026 12:04 | 1 | 1,634.00 |
| 06/19/2026 12:04 | 3 | 1,634.00 |
| 06/19/2026 12:04 | 13 | 1,634.00 |
| 06/19/2026 12:04 | 1 | 1,634.00 |
| 06/19/2026 12:04 | 2 | 1,634.00 |
| 06/19/2026 12:04 | 7 | 1,634.00 |
| 06/19/2026 12:04 | 14 | 1,634.00 |
| 06/19/2026 12:04 | 4 | 1,634.00 |
| 06/19/2026 12:04 | 4 | 1,634.20 |
| 06/19/2026 12:04 | 5 | 1,634.20 |
| 06/19/2026 12:04 | 5 | 1,634.20 |
| 06/19/2026 12:04 | 5 | 1,634.20 |
| 06/19/2026 12:04 | 23 | 1,634.40 |
| 06/19/2026 12:04 | 5 | 1,634.40 |
| 06/19/2026 12:04 | 5 | 1,634.40 |
| 06/19/2026 12:04 | 13 | 1,634.40 |
| 06/19/2026 12:04 | 3 | 1,634.40 |
| 06/19/2026 12:04 | 24 | 1,634.40 |
| 06/19/2026 12:04 | 20 | 1,634.60 |
| 06/19/2026 12:04 | 7 | 1,634.60 |
| 06/19/2026 12:04 | 5 | 1,634.60 |
| 06/19/2026 12:04 | 5 | 1,634.60 |
| 06/19/2026 12:04 | 8 | 1,634.80 |
| 06/19/2026 12:04 | 5 | 1,634.40 |
| 06/19/2026 12:04 | 3 | 1,634.40 |
| 06/19/2026 12:04 | 16 | 1,634.40 |
| 06/19/2026 12:04 | 16 | 1,634.40 |
| 06/19/2026 12:04 | 3 | 1,634.20 |
| 06/19/2026 12:04 | 7 | 1,634.00 |
| 06/19/2026 12:04 | 4 | 1,634.20 |
| 06/19/2026 12:04 | 6 | 1,634.20 |
| 06/19/2026 12:04 | 32 | 1,634.20 |
| 06/19/2026 12:04 | 32 | 1,634.40 |
| 06/19/2026 12:04 | 5 | 1,634.40 |
| 06/19/2026 12:04 | 3 | 1,634.40 |
| 06/19/2026 12:04 | 16 | 1,634.40 |
| 06/19/2026 12:04 | 5 | 1,634.60 |
| 06/19/2026 12:04 | 2 | 1,634.60 |
| 06/19/2026 12:04 | 5 | 1,635.00 |
| 06/19/2026 12:04 | 3 | 1,635.00 |
| 06/19/2026 12:04 | 3 | 1,635.00 |
| 06/19/2026 12:04 | 3 | 1,635.00 |
| 06/19/2026 12:04 | 32 | 1,634.80 |
| 06/19/2026 12:04 | 5 | 1,634.80 |
| 06/19/2026 12:04 | 3 | 1,634.60 |
| 06/19/2026 12:04 | 5 | 1,634.60 |
| 06/19/2026 12:04 | 2 | 1,634.80 |
| 06/19/2026 12:04 | 7 | 1,634.80 |
| 06/19/2026 12:04 | 3 | 1,634.60 |
| 06/19/2026 12:04 | 7 | 1,634.40 |
| 06/19/2026 12:04 | 9 | 1,634.20 |
| 06/19/2026 12:04 | 7 | 1,634.40 |
| 06/19/2026 12:04 | 30 | 1,634.40 |
| 06/19/2026 12:04 | 2 | 1,634.40 |
| 06/19/2026 12:04 | 9 | 1,634.60 |
| 06/19/2026 12:04 | 5 | 1,634.60 |
| 06/19/2026 12:04 | 32 | 1,634.60 |
| 06/19/2026 12:04 | 5 | 1,634.80 |
| 06/19/2026 12:04 | 10 | 1,634.80 |
| 06/19/2026 12:04 | 5 | 1,634.80 |
| 06/19/2026 12:04 | 3 | 1,634.80 |
| 06/19/2026 12:04 | 16 | 1,634.60 |
| 06/19/2026 12:04 | 2 | 1,634.60 |
| 06/19/2026 12:04 | 3 | 1,634.40 |
| 06/19/2026 12:04 | 24 | 1,634.20 |
| 06/19/2026 12:04 | 2 | 1,634.20 |
| 06/19/2026 12:04 | 3 | 1,634.20 |
| 06/19/2026 12:04 | 15 | 1,634.00 |
| 06/19/2026 12:04 | 14 | 1,634.00 |
| 06/19/2026 12:04 | 5 | 1,634.00 |
| 06/19/2026 12:04 | 21 | 1,634.00 |
| 06/19/2026 12:04 | 17 | 1,634.00 |
| 06/19/2026 12:04 | 21 | 1,634.00 |
| 06/19/2026 12:04 | 3 | 1,634.00 |
| 06/19/2026 12:04 | 5 | 1,634.00 |
| 06/19/2026 12:04 | 5 | 1,633.80 |
| 06/19/2026 12:03 | 3 | 1,634.00 |
| 06/19/2026 12:03 | 32 | 1,634.00 |
| 06/19/2026 12:03 | 4 | 1,634.20 |
| 06/19/2026 12:03 | 3 | 1,634.20 |
| 06/19/2026 12:03 | 1 | 1,634.20 |
| 06/19/2026 12:03 | 1 | 1,634.20 |
| 06/19/2026 12:03 | 7 | 1,634.00 |
| 06/19/2026 12:03 | 31 | 1,634.20 |
| 06/19/2026 12:03 | 16 | 1,634.40 |
| 06/19/2026 12:03 | 32 | 1,635.00 |
| 06/19/2026 12:03 | 2 | 1,635.00 |
| 06/19/2026 12:03 | 30 | 1,635.00 |
| 06/19/2026 12:03 | 3 | 1,635.00 |
| 06/19/2026 12:03 | 3 | 1,634.80 |
| 06/19/2026 12:03 | 8 | 1,634.60 |
| 06/19/2026 12:03 | 1 | 1,634.60 |
| 06/19/2026 12:03 | 5 | 1,634.60 |
| 06/19/2026 12:03 | 3 | 1,634.60 |
| 06/19/2026 12:03 | 32 | 1,634.60 |
| 06/19/2026 12:03 | 1 | 1,634.40 |
| 06/19/2026 12:03 | 31 | 1,634.40 |
| 06/19/2026 12:03 | 1 | 1,634.40 |
| 06/19/2026 12:03 | 30 | 1,634.80 |
| 06/19/2026 12:03 | 32 | 1,635.00 |
| 06/19/2026 12:03 | 15 | 1,635.00 |
| 06/19/2026 12:03 | 5 | 1,635.00 |
| 06/19/2026 12:03 | 32 | 1,635.00 |
| 06/19/2026 12:03 | 7 | 1,635.20 |
| 06/19/2026 12:03 | 9 | 1,635.20 |
| 06/19/2026 12:03 | 3 | 1,635.20 |
| 06/19/2026 12:03 | 30 | 1,635.20 |
| 06/19/2026 12:03 | 2 | 1,635.20 |
| 06/19/2026 12:03 | 5 | 1,635.20 |
| 06/19/2026 12:03 | 4 | 1,635.00 |
| 06/19/2026 12:03 | 1 | 1,635.00 |
| 06/19/2026 12:03 | 5 | 1,635.20 |
| 06/19/2026 12:03 | 5 | 1,635.20 |
| 06/19/2026 12:03 | 5 | 1,635.20 |
| 06/19/2026 12:03 | 25 | 1,635.20 |
| 06/19/2026 12:03 | 6 | 1,635.40 |
| 06/19/2026 12:03 | 3 | 1,635.40 |
| 06/19/2026 12:03 | 5 | 1,635.40 |
| 06/19/2026 12:03 | 20 | 1,635.40 |
| 06/19/2026 12:03 | 3 | 1,635.40 |
| 06/19/2026 12:03 | 5 | 1,635.40 |
| 06/19/2026 12:03 | 1 | 1,635.00 |
| 06/19/2026 12:03 | 2 | 1,635.00 |
| 06/19/2026 12:03 | 10 | 1,635.00 |
| 06/19/2026 12:03 | 15 | 1,635.00 |
| 06/19/2026 12:03 | 35 | 1,634.80 |
| 06/19/2026 12:03 | 3 | 1,634.80 |
| 06/19/2026 12:03 | 9 | 1,634.60 |
| 06/19/2026 12:03 | 32 | 1,634.60 |
| 06/19/2026 12:03 | 5 | 1,634.60 |
| 06/19/2026 12:03 | 5 | 1,634.60 |
| 06/19/2026 12:03 | 6 | 1,634.40 |
| 06/19/2026 12:03 | 5 | 1,634.60 |
| 06/19/2026 12:03 | 5 | 1,634.80 |
| 06/19/2026 12:03 | 20 | 1,634.80 |
| 06/19/2026 12:03 | 16 | 1,634.80 |
| 06/19/2026 12:03 | 3 | 1,634.80 |
| 06/19/2026 12:03 | 6 | 1,634.80 |
| 06/19/2026 12:03 | 3 | 1,634.80 |
| 06/19/2026 12:03 | 2 | 1,634.80 |
| 06/19/2026 12:03 | 32 | 1,634.80 |
| 06/19/2026 12:03 | 3 | 1,634.60 |
| 06/19/2026 12:03 | 5 | 1,634.60 |
| 06/19/2026 12:03 | 32 | 1,634.60 |
| 06/19/2026 12:03 | 32 | 1,634.60 |
| 06/19/2026 12:03 | 8 | 1,634.60 |
| 06/19/2026 12:03 | 4 | 1,634.80 |
| 06/19/2026 12:03 | 3 | 1,634.80 |
| 06/19/2026 12:03 | 2 | 1,634.80 |
| 06/19/2026 12:03 | 3 | 1,635.00 |
| 06/19/2026 12:03 | 1 | 1,635.00 |
| 06/19/2026 12:03 | 5 | 1,635.20 |
| 06/19/2026 12:03 | 20 | 1,635.20 |
| 06/19/2026 12:03 | 3 | 1,635.20 |
| 06/19/2026 12:03 | 5 | 1,635.20 |
| 06/19/2026 12:03 | 32 | 1,635.20 |
| 06/19/2026 12:03 | 1 | 1,635.00 |
| 06/19/2026 12:03 | 9 | 1,635.00 |
| 06/19/2026 12:03 | 8 | 1,635.00 |
| 06/19/2026 12:03 | 10 | 1,635.00 |
| 06/19/2026 12:03 | 32 | 1,634.80 |
| 06/19/2026 12:03 | 5 | 1,634.80 |
| 06/19/2026 12:03 | 4 | 1,635.00 |
| 06/19/2026 12:03 | 3 | 1,635.00 |
| 06/19/2026 12:03 | 5 | 1,635.00 |
| 06/19/2026 12:03 | 8 | 1,635.00 |
| 06/19/2026 12:03 | 24 | 1,635.00 |
| 06/19/2026 12:03 | 8 | 1,634.80 |
| 06/19/2026 12:03 | 4 | 1,635.00 |
| 06/19/2026 12:03 | 5 | 1,635.20 |
| 06/19/2026 12:03 | 5 | 1,635.20 |
| 06/19/2026 12:03 | 16 | 1,635.20 |
| 06/19/2026 12:03 | 16 | 1,635.20 |
| 06/19/2026 12:03 | 4 | 1,635.20 |
| 06/19/2026 12:03 | 4 | 1,635.20 |
| 06/19/2026 12:03 | 3 | 1,635.20 |
| 06/19/2026 12:03 | 5 | 1,635.20 |
| 06/19/2026 12:03 | 15 | 1,635.40 |
| 06/19/2026 12:03 | 5 | 1,635.40 |
| 06/19/2026 12:03 | 16 | 1,635.40 |
| 06/19/2026 12:03 | 20 | 1,635.40 |
| 06/19/2026 12:03 | 32 | 1,635.40 |
| 06/19/2026 12:03 | 3 | 1,635.40 |
| 06/19/2026 12:03 | 9 | 1,635.40 |
| 06/19/2026 12:03 | 9 | 1,635.20 |
| 06/19/2026 12:03 | 7 | 1,635.40 |
| 06/19/2026 12:03 | 11 | 1,635.40 |
| 06/19/2026 12:03 | 18 | 1,635.40 |
| 06/19/2026 12:03 | 32 | 1,635.40 |
| 06/19/2026 12:03 | 9 | 1,635.40 |
| 06/19/2026 12:03 | 21 | 1,635.60 |
| 06/19/2026 12:03 | 9 | 1,635.60 |
| 06/19/2026 12:03 | 3 | 1,635.60 |
| 06/19/2026 12:03 | 9 | 1,635.40 |
| 06/19/2026 12:03 | 5 | 1,635.20 |
| 06/19/2026 12:03 | 15 | 1,635.40 |
| 06/19/2026 12:03 | 3 | 1,635.40 |
| 06/19/2026 12:03 | 5 | 1,635.40 |
| 06/19/2026 12:03 | 32 | 1,635.40 |
| 06/19/2026 12:03 | 3 | 1,635.00 |
| 06/19/2026 12:03 | 5 | 1,635.00 |
| 06/19/2026 12:03 | 2 | 1,635.40 |
| 06/19/2026 12:03 | 5 | 1,635.40 |
| 06/19/2026 12:03 | 9 | 1,635.40 |
| 06/19/2026 12:03 | 3 | 1,635.40 |
| 06/19/2026 12:03 | 10 | 1,635.40 |
| 06/19/2026 12:03 | 2 | 1,635.60 |
| 06/19/2026 12:03 | 1 | 1,635.60 |
| 06/19/2026 12:03 | 10 | 1,635.60 |
| 06/19/2026 12:03 | 8 | 1,635.80 |
| 06/19/2026 12:03 | 15 | 1,635.80 |
| 06/19/2026 12:03 | 2 | 1,635.80 |
| 06/19/2026 12:03 | 15 | 1,635.80 |
| 06/19/2026 12:03 | 15 | 1,635.80 |
| 06/19/2026 12:03 | 17 | 1,635.80 |
| 06/19/2026 12:03 | 5 | 1,635.80 |
| 06/19/2026 12:03 | 32 | 1,635.80 |
| 06/19/2026 12:03 | 22 | 1,635.80 |
| 06/19/2026 12:03 | 19 | 1,635.60 |
| 06/19/2026 12:03 | 9 | 1,635.60 |
| 06/19/2026 12:03 | 5 | 1,635.60 |
| 06/19/2026 12:03 | 7 | 1,635.60 |
| 06/19/2026 12:03 | 24 | 1,635.60 |
| 06/19/2026 12:03 | 4 | 1,635.60 |
| 06/19/2026 12:03 | 9 | 1,635.40 |
| 06/19/2026 12:03 | 5 | 1,635.40 |
| 06/19/2026 12:03 | 14 | 1,635.40 |
| 06/19/2026 12:03 | 5 | 1,635.40 |
| 06/19/2026 12:03 | 32 | 1,635.40 |
| 06/19/2026 12:03 | 13 | 1,635.40 |
| 06/19/2026 12:03 | 4 | 1,635.40 |
| 06/19/2026 12:03 | 32 | 1,635.40 |
| 06/19/2026 12:03 | 5 | 1,635.40 |
| 06/19/2026 12:03 | 32 | 1,635.60 |
| 06/19/2026 12:03 | 5 | 1,635.60 |
| 06/19/2026 12:03 | 10 | 1,635.80 |
| 06/19/2026 12:03 | 3 | 1,635.80 |
| 06/19/2026 12:03 | 22 | 1,635.80 |
| 06/19/2026 12:03 | 32 | 1,635.80 |
| 06/19/2026 12:03 | 5 | 1,635.60 |
| 06/19/2026 12:03 | 6 | 1,635.60 |
| 06/19/2026 12:03 | 5 | 1,635.60 |
| 06/19/2026 12:03 | 5 | 1,635.60 |
| 06/19/2026 12:03 | 5 | 1,635.40 |
| 06/19/2026 12:03 | 25 | 1,635.40 |
| 06/19/2026 12:03 | 16 | 1,635.60 |
| 06/19/2026 12:03 | 5 | 1,635.60 |
| 06/19/2026 12:03 | 5 | 1,635.60 |
| 06/19/2026 12:03 | 10 | 1,635.60 |
| 06/19/2026 12:03 | 7 | 1,635.40 |
| 06/19/2026 12:03 | 31 | 1,635.60 |
| 06/19/2026 12:03 | 1 | 1,635.60 |
| 06/19/2026 12:03 | 23 | 1,635.60 |
| 06/19/2026 12:03 | 32 | 1,635.60 |
| 06/19/2026 12:03 | 21 | 1,635.60 |
| 06/19/2026 12:03 | 5 | 1,635.60 |
| 06/19/2026 12:03 | 16 | 1,635.60 |
| 06/19/2026 12:03 | 10 | 1,635.60 |
| 06/19/2026 12:03 | 7 | 1,635.60 |
| 06/19/2026 12:03 | 8 | 1,635.40 |
| 06/19/2026 12:03 | 22 | 1,635.40 |
| 06/19/2026 12:03 | 7 | 1,635.40 |
| 06/19/2026 12:03 | 16 | 1,635.40 |
| 06/19/2026 12:03 | 5 | 1,635.40 |
| 06/19/2026 12:03 | 5 | 1,635.20 |
| 06/19/2026 12:03 | 12 | 1,634.80 |
| 06/19/2026 12:03 | 13 | 1,635.00 |
| 06/19/2026 12:03 | 13 | 1,635.00 |
| 06/19/2026 12:03 | 6 | 1,635.00 |
| 06/19/2026 12:03 | 2 | 1,635.00 |
| 06/19/2026 12:03 | 2 | 1,635.00 |
| 06/19/2026 12:03 | 10 | 1,635.00 |
| 06/19/2026 12:03 | 2 | 1,635.00 |
| 06/19/2026 12:03 | 1 | 1,634.80 |
| 06/19/2026 12:03 | 26 | 1,634.80 |
| 06/19/2026 12:03 | 42 | 1,634.80 |
| 06/19/2026 12:03 | 42 | 1,634.80 |
| 06/19/2026 12:03 | 26 | 1,634.80 |
| 06/19/2026 12:03 | 31 | 1,634.60 |
| 06/19/2026 12:03 | 2 | 1,634.20 |
| 06/19/2026 12:03 | 13 | 1,634.20 |
| 06/19/2026 12:03 | 1 | 1,634.20 |
| 06/19/2026 12:03 | 32 | 1,634.40 |
| 06/19/2026 12:03 | 32 | 1,634.40 |
| 06/19/2026 12:03 | 32 | 1,634.60 |
| 06/19/2026 12:03 | 8 | 1,635.00 |
| 06/19/2026 12:03 | 26 | 1,635.00 |
| 06/19/2026 12:03 | 32 | 1,635.00 |
| 06/19/2026 12:03 | 30 | 1,634.80 |
| 06/19/2026 12:03 | 3 | 1,634.40 |
| 06/19/2026 12:03 | 15 | 1,634.80 |
| 06/19/2026 12:03 | 15 | 1,635.00 |
| 06/19/2026 12:03 | 10 | 1,635.00 |
| 06/19/2026 12:03 | 12 | 1,635.00 |
| 06/19/2026 12:03 | 4 | 1,635.00 |
| 06/19/2026 12:03 | 32 | 1,635.00 |
| 06/19/2026 12:03 | 4 | 1,635.00 |
| 06/19/2026 12:03 | 32 | 1,635.00 |
| 06/19/2026 12:03 | 5 | 1,635.20 |
| 06/19/2026 12:03 | 32 | 1,635.20 |
| 06/19/2026 12:03 | 6 | 1,635.00 |
| 06/19/2026 12:03 | 2 | 1,635.20 |
| 06/19/2026 12:03 | 2 | 1,636.00 |
| 06/19/2026 12:03 | 27 | 1,636.00 |
| 06/19/2026 12:03 | 3 | 1,635.80 |
| 06/19/2026 12:03 | 26 | 1,635.80 |
| 06/19/2026 12:03 | 14 | 1,635.80 |
| 06/19/2026 12:03 | 12 | 1,635.80 |
| 06/19/2026 12:03 | 26 | 1,635.60 |
| 06/19/2026 12:03 | 26 | 1,635.20 |
| 06/19/2026 12:03 | 26 | 1,635.20 |
| 06/19/2026 12:03 | 10 | 1,635.20 |
| 06/19/2026 12:03 | 26 | 1,635.00 |
| 06/19/2026 12:03 | 10 | 1,634.80 |
| 06/19/2026 12:03 | 3 | 1,634.80 |
| 06/19/2026 12:03 | 3 | 1,634.80 |
| 06/19/2026 12:03 | 3 | 1,634.80 |
| 06/19/2026 12:03 | 30 | 1,635.00 |
| 06/19/2026 12:03 | 2 | 1,635.00 |
| 06/19/2026 12:03 | 1 | 1,635.00 |
| 06/19/2026 12:03 | 10 | 1,635.00 |
| 06/19/2026 12:03 | 2 | 1,635.00 |
| 06/19/2026 12:03 | 7 | 1,635.00 |
| 06/19/2026 12:03 | 1 | 1,635.00 |
| 06/19/2026 12:03 | 1 | 1,635.00 |
| 06/19/2026 12:03 | 20 | 1,635.00 |
| 06/19/2026 12:03 | 10 | 1,635.00 |
| 06/19/2026 12:03 | 30 | 1,635.00 |
| 06/19/2026 12:03 | 20 | 1,635.00 |
| 06/19/2026 12:03 | 1 | 1,635.00 |
| 06/19/2026 12:03 | 10 | 1,635.00 |
| 06/19/2026 12:03 | 10 | 1,635.00 |
| 06/19/2026 12:03 | 3 | 1,635.00 |
| 06/19/2026 12:03 | 5 | 1,635.00 |
| 06/19/2026 12:03 | 12 | 1,635.00 |
| 06/19/2026 12:03 | 6 | 1,635.00 |
| 06/19/2026 12:03 | 3 | 1,635.00 |
| 06/19/2026 12:03 | 3 | 1,635.00 |
| 06/19/2026 12:03 | 10 | 1,635.00 |
| 06/19/2026 12:03 | 20 | 1,635.00 |
| 06/19/2026 12:03 | 2 | 1,635.00 |
| 06/19/2026 12:03 | 2 | 1,635.00 |
| 06/19/2026 12:03 | 200 | 1,635.00 |
| 06/19/2026 12:03 | 6 | 1,635.00 |
| 06/19/2026 12:03 | 11 | 1,635.00 |
| 06/19/2026 12:03 | 5 | 1,635.00 |
| 06/19/2026 12:03 | 1 | 1,635.00 |
| 06/19/2026 12:03 | 2 | 1,635.00 |
| 06/19/2026 12:03 | 10 | 1,635.00 |
| 06/19/2026 12:03 | 10 | 1,635.00 |
| 06/19/2026 12:03 | 5 | 1,635.00 |
| 06/19/2026 12:03 | 50 | 1,635.00 |
| 06/19/2026 12:03 | 50 | 1,635.00 |
| 06/19/2026 12:03 | 10 | 1,635.00 |
| 06/19/2026 12:03 | 50 | 1,635.00 |
| 06/19/2026 12:03 | 10 | 1,635.00 |
| 06/19/2026 12:03 | 50 | 1,635.00 |
| 06/19/2026 12:03 | 25 | 1,635.00 |
| 06/19/2026 12:03 | 100 | 1,635.00 |
| 06/19/2026 12:03 | 5 | 1,635.00 |
| 06/19/2026 12:03 | 10 | 1,635.00 |
| 06/19/2026 12:03 | 20 | 1,635.00 |
| 06/19/2026 12:03 | 2 | 1,635.00 |
| 06/19/2026 12:03 | 60 | 1,635.20 |
| 06/19/2026 12:03 | 3 | 1,635.20 |
| 06/19/2026 12:03 | 5 | 1,635.20 |
| 06/19/2026 12:03 | 12 | 1,635.40 |
| 06/19/2026 12:03 | 3 | 1,635.40 |
| 06/19/2026 12:03 | 5 | 1,636.60 |
| 06/19/2026 12:03 | 6 | 1,635.60 |
| 06/19/2026 12:03 | 26 | 1,635.60 |
| 06/19/2026 12:03 | 29 | 1,635.60 |
| 06/19/2026 12:03 | 3 | 1,635.60 |
| 06/19/2026 12:03 | 70 | 1,635.80 |
| 06/19/2026 12:03 | 25 | 1,635.80 |
| 06/19/2026 12:03 | 17 | 1,635.80 |
| 06/19/2026 12:03 | 6 | 1,635.80 |
| 06/19/2026 12:03 | 3 | 1,635.80 |
| 06/19/2026 12:03 | 70 | 1,636.00 |
| 06/19/2026 12:03 | 70 | 1,636.00 |
| 06/19/2026 12:03 | 25 | 1,636.00 |
| 06/19/2026 12:03 | 17 | 1,636.00 |
| 06/19/2026 12:03 | 10 | 1,636.00 |
| 06/19/2026 12:03 | 1 | 1,636.00 |
| 06/19/2026 12:03 | 6 | 1,636.00 |
| 06/19/2026 12:03 | 5 | 1,636.00 |
| 06/19/2026 12:03 | 1 | 1,636.00 |
| 06/19/2026 12:03 | 3 | 1,636.00 |
| 06/19/2026 12:03 | 4 | 1,636.00 |
| 06/19/2026 12:03 | 3 | 1,636.00 |
| 06/19/2026 12:03 | 15 | 1,636.00 |
| 06/19/2026 12:03 | 10 | 1,636.00 |
| 06/19/2026 12:03 | 142 | 1,636.00 |
| 06/19/2026 12:03 | 1 | 1,636.00 |
| 06/19/2026 12:03 | 40 | 1,636.00 |
| 06/19/2026 12:03 | 10 | 1,636.00 |
| 06/19/2026 12:03 | 25 | 1,636.00 |
| 06/19/2026 12:03 | 26 | 1,636.20 |
| 06/19/2026 12:03 | 20 | 1,636.20 |
| 06/19/2026 12:03 | 6 | 1,636.20 |
| 06/19/2026 12:03 | 3 | 1,636.20 |
| 06/19/2026 12:03 | 35 | 1,636.40 |
| 06/19/2026 12:03 | 24 | 1,636.40 |
| 06/19/2026 12:03 | 9 | 1,636.40 |
| 06/19/2026 12:03 | 3 | 1,636.40 |
| 06/19/2026 12:03 | 9 | 1,636.60 |
| 06/19/2026 12:03 | 32 | 1,636.60 |
| 06/19/2026 12:03 | 10 | 1,636.60 |
| 06/19/2026 12:03 | 1 | 1,636.60 |
| 06/19/2026 12:03 | 2 | 1,636.60 |
| 06/19/2026 12:03 | 6 | 1,636.60 |
| 06/19/2026 12:03 | 29 | 1,636.60 |
| 06/19/2026 12:03 | 24 | 1,636.60 |
| 06/19/2026 12:03 | 9 | 1,636.60 |
| 06/19/2026 12:03 | 3 | 1,636.60 |
| 06/19/2026 12:03 | 5 | 1,636.80 |
| 06/19/2026 12:03 | 5 | 1,636.80 |
| 06/19/2026 12:03 | 12 | 1,636.80 |
| 06/19/2026 12:03 | 32 | 1,636.80 |
| 06/19/2026 12:03 | 58 | 1,636.80 |
| 06/19/2026 12:03 | 10 | 1,636.80 |
| 06/19/2026 12:03 | 26 | 1,636.80 |
| 06/19/2026 12:03 | 6 | 1,636.80 |
| 06/19/2026 12:03 | 14 | 1,636.80 |
| 06/19/2026 12:03 | 3 | 1,636.80 |
| 06/19/2026 12:03 | 15 | 1,637.00 |
| 06/19/2026 12:03 | 35 | 1,637.00 |
| 06/19/2026 12:03 | 100 | 1,637.00 |
| 06/19/2026 12:03 | 9 | 1,637.20 |
| 06/19/2026 12:03 | 5 | 1,637.40 |
| 06/19/2026 12:03 | 32 | 1,637.20 |
| 06/19/2026 12:03 | 5 | 1,637.20 |
| 06/19/2026 12:03 | 3 | 1,637.20 |
| 06/19/2026 12:03 | 3 | 1,637.20 |
| 06/19/2026 12:03 | 5 | 1,637.20 |
| 06/19/2026 12:03 | 32 | 1,637.40 |
| 06/19/2026 12:03 | 1 | 1,637.40 |
| 06/19/2026 12:03 | 5 | 1,637.60 |
| 06/19/2026 12:03 | 2 | 1,637.60 |
| 06/19/2026 12:03 | 8 | 1,637.60 |
| 06/19/2026 12:03 | 12 | 1,637.80 |
| 06/19/2026 12:03 | 13 | 1,637.80 |
| 06/19/2026 12:03 | 5 | 1,637.80 |
| 06/19/2026 12:03 | 7 | 1,637.80 |
| 06/19/2026 12:03 | 3 | 1,637.80 |
| 06/19/2026 12:03 | 5 | 1,638.00 |
| 06/19/2026 12:03 | 32 | 1,638.00 |
| 06/19/2026 12:03 | 32 | 1,638.20 |
| 06/19/2026 12:03 | 15 | 1,638.00 |
| 06/19/2026 12:03 | 11 | 1,638.00 |
| 06/19/2026 12:03 | 9 | 1,638.00 |
| 06/19/2026 12:03 | 50 | 1,638.00 |
| 06/19/2026 12:03 | 3 | 1,638.00 |
| 06/19/2026 12:03 | 9 | 1,638.20 |
| 06/19/2026 12:03 | 6 | 1,638.20 |
| 06/19/2026 12:03 | 26 | 1,638.20 |
| 06/19/2026 12:03 | 5 | 1,638.20 |
| 06/19/2026 12:03 | 15 | 1,638.20 |
| 06/19/2026 12:03 | 12 | 1,638.20 |
| 06/19/2026 12:03 | 5 | 1,638.20 |
| 06/19/2026 12:03 | 5 | 1,638.40 |
| 06/19/2026 12:03 | 11 | 1,638.40 |
| 06/19/2026 12:03 | 21 | 1,638.40 |
| 06/19/2026 12:03 | 5 | 1,638.40 |
| 06/19/2026 12:03 | 3 | 1,638.40 |
| 06/19/2026 12:03 | 5 | 1,638.40 |
| 06/19/2026 12:03 | 5 | 1,638.40 |
| 06/19/2026 12:03 | 32 | 1,638.40 |
| 06/19/2026 12:03 | 2 | 1,638.60 |
| 06/19/2026 12:03 | 9 | 1,638.60 |
| 06/19/2026 12:03 | 32 | 1,638.60 |
| 06/19/2026 12:03 | 5 | 1,638.60 |
| 06/19/2026 12:03 | 6 | 1,638.60 |
| 06/19/2026 12:03 | 7 | 1,638.60 |
| 06/19/2026 12:03 | 4 | 1,638.40 |
| 06/19/2026 12:03 | 5 | 1,638.40 |
| 06/19/2026 12:03 | 5 | 1,638.60 |
| 06/19/2026 12:03 | 5 | 1,638.60 |
| 06/19/2026 12:03 | 5 | 1,638.60 |
| 06/19/2026 12:03 | 9 | 1,638.40 |
| 06/19/2026 12:03 | 5 | 1,638.40 |
| 06/19/2026 12:03 | 32 | 1,638.40 |
| 06/19/2026 12:03 | 32 | 1,638.60 |
| 06/19/2026 12:03 | 2 | 1,638.80 |
| 06/19/2026 12:03 | 9 | 1,638.80 |
| 06/19/2026 12:03 | 5 | 1,638.80 |
| 06/19/2026 12:03 | 5 | 1,638.80 |
| 06/19/2026 12:03 | 32 | 1,638.80 |
| 06/19/2026 12:03 | 5 | 1,638.60 |
| 06/19/2026 12:03 | 3 | 1,638.40 |
| 06/19/2026 12:03 | 4 | 1,638.40 |
| 06/19/2026 12:03 | 5 | 1,638.40 |
| 06/19/2026 12:03 | 3 | 1,638.40 |
| 06/19/2026 12:03 | 5 | 1,638.60 |
| 06/19/2026 12:03 | 22 | 1,638.60 |
| 06/19/2026 12:03 | 10 | 1,638.60 |
| 06/19/2026 12:03 | 5 | 1,638.60 |
| 06/19/2026 12:03 | 5 | 1,638.80 |
| 06/19/2026 12:03 | 32 | 1,639.00 |
| 06/19/2026 12:03 | 5 | 1,639.00 |
| 06/19/2026 12:02 | 15 | 1,639.20 |
| 06/19/2026 12:02 | 32 | 1,639.20 |
| 06/19/2026 12:02 | 2 | 1,639.20 |
| 06/19/2026 12:02 | 1 | 1,639.20 |
| 06/19/2026 12:02 | 5 | 1,639.20 |
| 06/19/2026 12:02 | 32 | 1,639.40 |
| 06/19/2026 12:02 | 5 | 1,639.40 |
| 06/19/2026 12:02 | 3 | 1,639.60 |
| 06/19/2026 12:02 | 13 | 1,639.60 |
| 06/19/2026 12:02 | 5 | 1,639.60 |
| 06/19/2026 12:02 | 9 | 1,639.60 |
| 06/19/2026 12:02 | 3 | 1,639.60 |
| 06/19/2026 12:02 | 32 | 1,639.60 |
| 06/19/2026 12:02 | 5 | 1,639.60 |
| 06/19/2026 12:02 | 5 | 1,639.40 |
| 06/19/2026 12:02 | 5 | 1,639.40 |
| 06/19/2026 12:02 | 32 | 1,639.40 |
| 06/19/2026 12:02 | 9 | 1,639.40 |
| 06/19/2026 12:02 | 5 | 1,639.40 |
| 06/19/2026 12:02 | 5 | 1,639.40 |
| 06/19/2026 12:02 | 32 | 1,639.60 |
| 06/19/2026 12:02 | 6 | 1,639.80 |
| 06/19/2026 12:02 | 16 | 1,639.80 |
| 06/19/2026 12:02 | 5 | 1,639.80 |
| 06/19/2026 12:02 | 9 | 1,639.80 |
| 06/19/2026 12:02 | 5 | 1,639.80 |
| 06/19/2026 12:02 | 25 | 1,639.80 |
| 06/19/2026 12:02 | 13 | 1,639.40 |
| 06/19/2026 12:02 | 7 | 1,639.40 |
| 06/19/2026 12:02 | 3 | 1,639.40 |
| 06/19/2026 12:02 | 3 | 1,639.40 |
| 06/19/2026 12:02 | 3 | 1,639.60 |
| 06/19/2026 12:02 | 32 | 1,639.60 |
| 06/19/2026 12:02 | 5 | 1,639.60 |
| 06/19/2026 12:02 | 7 | 1,639.80 |
| 06/19/2026 12:02 | 5 | 1,639.80 |
| 06/19/2026 12:02 | 5 | 1,639.80 |
| 06/19/2026 12:02 | 5 | 1,639.80 |
| 06/19/2026 12:02 | 32 | 1,639.80 |
| 06/19/2026 12:02 | 3 | 1,639.80 |
| 06/19/2026 12:02 | 22 | 1,639.80 |
| 06/19/2026 12:02 | 10 | 1,639.80 |
| 06/19/2026 12:02 | 32 | 1,639.60 |
| 06/19/2026 12:02 | 5 | 1,639.60 |
| 06/19/2026 12:02 | 8 | 1,639.60 |
| 06/19/2026 12:02 | 5 | 1,639.60 |
| 06/19/2026 12:02 | 2 | 1,639.60 |
| 06/19/2026 12:02 | 4 | 1,639.60 |
| 06/19/2026 12:02 | 10 | 1,639.60 |
| 06/19/2026 12:02 | 9 | 1,639.60 |
| 06/19/2026 12:02 | 9 | 1,639.60 |
| 06/19/2026 12:02 | 2 | 1,639.80 |
| 06/19/2026 12:02 | 32 | 1,639.80 |
| 06/19/2026 12:02 | 3 | 1,639.80 |
| 06/19/2026 12:02 | 5 | 1,639.60 |
| 06/19/2026 12:02 | 15 | 1,639.60 |
| 06/19/2026 12:02 | 15 | 1,639.60 |
| 06/19/2026 12:02 | 34 | 1,639.60 |
| 06/19/2026 12:02 | 3 | 1,639.60 |
| 06/19/2026 12:02 | 6 | 1,639.80 |
| 06/19/2026 12:02 | 3 | 1,639.80 |
| 06/19/2026 12:02 | 8 | 1,640.00 |
| 06/19/2026 12:02 | 10 | 1,640.00 |
| 06/19/2026 12:02 | 1 | 1,640.00 |
| 06/19/2026 12:02 | 1 | 1,640.00 |
| 06/19/2026 12:02 | 1 | 1,640.00 |
| 06/19/2026 12:02 | 31 | 1,640.00 |
| 06/19/2026 12:02 | 20 | 1,640.00 |
| 06/19/2026 12:02 | 3 | 1,640.00 |
| 06/19/2026 12:02 | 10 | 1,640.00 |
| 06/19/2026 12:02 | 6 | 1,640.00 |
| 06/19/2026 12:02 | 10 | 1,640.00 |
| 06/19/2026 12:02 | 25 | 1,640.00 |
| 06/19/2026 12:02 | 9 | 1,640.20 |
| 06/19/2026 12:02 | 1 | 1,640.20 |
| 06/19/2026 12:02 | 5 | 1,640.20 |
| 06/19/2026 12:02 | 24 | 1,640.20 |
| 06/19/2026 12:02 | 3 | 1,640.20 |
| 06/19/2026 12:02 | 5 | 1,640.60 |
| 06/19/2026 12:02 | 5 | 1,640.40 |
| 06/19/2026 12:02 | 3 | 1,640.40 |
| 06/19/2026 12:02 | 32 | 1,640.40 |
| 06/19/2026 12:02 | 32 | 1,640.60 |
| 06/19/2026 12:02 | 1 | 1,640.60 |
| 06/19/2026 12:02 | 32 | 1,640.60 |
| 06/19/2026 12:02 | 9 | 1,640.60 |
| 06/19/2026 12:02 | 9 | 1,640.60 |
| 06/19/2026 12:02 | 5 | 1,640.60 |
| 06/19/2026 12:02 | 9 | 1,640.60 |
| 06/19/2026 12:02 | 3 | 1,640.60 |
| 06/19/2026 12:02 | 24 | 1,640.60 |
| 06/19/2026 12:02 | 32 | 1,640.60 |
| 06/19/2026 12:02 | 31 | 1,640.80 |
| 06/19/2026 12:02 | 29 | 1,641.00 |
| 06/19/2026 12:02 | 4 | 1,641.20 |
| 06/19/2026 12:02 | 5 | 1,641.20 |
| 06/19/2026 12:02 | 3 | 1,641.20 |
| 06/19/2026 12:02 | 13 | 1,641.20 |
| 06/19/2026 12:02 | 9 | 1,641.20 |
| 06/19/2026 12:02 | 4 | 1,641.20 |
| 06/19/2026 12:02 | 32 | 1,641.20 |
| 06/19/2026 12:02 | 5 | 1,641.00 |
| 06/19/2026 12:02 | 9 | 1,641.00 |
| 06/19/2026 12:02 | 5 | 1,641.00 |
| 06/19/2026 12:02 | 23 | 1,641.00 |
| 06/19/2026 12:02 | 24 | 1,640.60 |
| 06/19/2026 12:02 | 32 | 1,640.60 |
| 06/19/2026 12:02 | 3 | 1,640.60 |
| 06/19/2026 12:02 | 32 | 1,640.80 |
| 06/19/2026 12:02 | 3 | 1,640.80 |
| 06/19/2026 12:02 | 9 | 1,641.00 |
| 06/19/2026 12:02 | 5 | 1,641.00 |
| 06/19/2026 12:02 | 32 | 1,641.00 |
| 06/19/2026 12:02 | 12 | 1,641.00 |
| 06/19/2026 12:02 | 3 | 1,641.20 |
| 06/19/2026 12:02 | 32 | 1,641.00 |
| 06/19/2026 12:02 | 5 | 1,641.20 |
| 06/19/2026 12:02 | 32 | 1,641.20 |
| 06/19/2026 12:02 | 8 | 1,641.20 |
| 06/19/2026 12:02 | 5 | 1,641.00 |
| 06/19/2026 12:02 | 3 | 1,641.00 |
| 06/19/2026 12:02 | 5 | 1,641.20 |
| 06/19/2026 12:02 | 26 | 1,641.20 |
| 06/19/2026 12:02 | 6 | 1,641.20 |
| 06/19/2026 12:02 | 9 | 1,641.20 |
| 06/19/2026 12:02 | 2 | 1,641.20 |
| 06/19/2026 12:02 | 3 | 1,641.20 |
| 06/19/2026 12:02 | 32 | 1,641.20 |
| 06/19/2026 12:02 | 3 | 1,641.00 |
| 06/19/2026 12:02 | 3 | 1,641.20 |
| 06/19/2026 12:02 | 5 | 1,641.20 |
| 06/19/2026 12:02 | 8 | 1,641.40 |
| 06/19/2026 12:02 | 5 | 1,641.40 |
| 06/19/2026 12:02 | 5 | 1,641.40 |
| 06/19/2026 12:02 | 32 | 1,641.40 |
| 06/19/2026 12:02 | 32 | 1,641.40 |
| 06/19/2026 12:02 | 21 | 1,641.60 |
| 06/19/2026 12:02 | 3 | 1,641.40 |
| 06/19/2026 12:02 | 3 | 1,641.60 |
| 06/19/2026 12:02 | 32 | 1,642.00 |
| 06/19/2026 12:02 | 20 | 1,641.80 |
| 06/19/2026 12:02 | 9 | 1,641.80 |
| 06/19/2026 12:02 | 15 | 1,641.80 |
| 06/19/2026 12:02 | 20 | 1,641.80 |
| 06/19/2026 12:02 | 3 | 1,641.80 |
| 06/19/2026 12:02 | 5 | 1,642.20 |
| 06/19/2026 12:02 | 5 | 1,642.20 |
| 06/19/2026 12:02 | 5 | 1,642.20 |
| 06/19/2026 12:02 | 12 | 1,642.20 |
| 06/19/2026 12:02 | 15 | 1,642.20 |
| 06/19/2026 12:02 | 2 | 1,642.00 |
| 06/19/2026 12:02 | 5 | 1,642.20 |
| 06/19/2026 12:02 | 3 | 1,642.20 |
| 06/19/2026 12:02 | 5 | 1,642.20 |
| 06/19/2026 12:02 | 32 | 1,642.20 |
| 06/19/2026 12:02 | 5 | 1,642.20 |
| 06/19/2026 12:02 | 5 | 1,642.20 |
| 06/19/2026 12:02 | 21 | 1,642.40 |
| 06/19/2026 12:02 | 5 | 1,642.20 |
| 06/19/2026 12:02 | 3 | 1,642.20 |
| 06/19/2026 12:02 | 32 | 1,642.20 |
| 06/19/2026 12:02 | 2 | 1,642.20 |
| 06/19/2026 12:02 | 4 | 1,642.20 |
| 06/19/2026 12:02 | 10 | 1,642.20 |
| 06/19/2026 12:02 | 9 | 1,642.20 |
| 06/19/2026 12:02 | 32 | 1,642.20 |
| 06/19/2026 12:02 | 1 | 1,642.20 |
| 06/19/2026 12:02 | 5 | 1,642.20 |
| 06/19/2026 12:02 | 32 | 1,642.20 |
| 06/19/2026 12:02 | 1 | 1,642.00 |
| 06/19/2026 12:02 | 8 | 1,642.00 |
| 06/19/2026 12:02 | 5 | 1,642.00 |
| 06/19/2026 12:02 | 32 | 1,642.00 |
| 06/19/2026 12:02 | 1 | 1,642.00 |
| 06/19/2026 12:02 | 17 | 1,642.00 |
| 06/19/2026 12:02 | 6 | 1,642.00 |
| 06/19/2026 12:02 | 5 | 1,642.00 |
| 06/19/2026 12:02 | 3 | 1,642.00 |
| 06/19/2026 12:02 | 6 | 1,642.00 |
| 06/19/2026 12:02 | 32 | 1,642.00 |
| 06/19/2026 12:02 | 5 | 1,641.80 |
| 06/19/2026 12:02 | 5 | 1,641.80 |
| 06/19/2026 12:02 | 10 | 1,641.80 |
| 06/19/2026 12:02 | 9 | 1,641.80 |
| 06/19/2026 12:02 | 5 | 1,641.80 |
| 06/19/2026 12:02 | 3 | 1,641.80 |
| 06/19/2026 12:02 | 5 | 1,642.00 |
| 06/19/2026 12:02 | 2 | 1,642.00 |
| 06/19/2026 12:02 | 9 | 1,642.00 |
| 06/19/2026 12:02 | 8 | 1,642.00 |
| 06/19/2026 12:02 | 1 | 1,642.00 |
| 06/19/2026 12:02 | 21 | 1,642.00 |
| 06/19/2026 12:02 | 11 | 1,642.00 |
| 06/19/2026 12:02 | 1 | 1,642.00 |
| 06/19/2026 12:02 | 3 | 1,642.00 |
| 06/19/2026 12:02 | 3 | 1,642.20 |
| 06/19/2026 12:02 | 32 | 1,642.20 |
| 06/19/2026 12:02 | 5 | 1,642.20 |
| 06/19/2026 12:02 | 8 | 1,642.40 |
| 06/19/2026 12:02 | 6 | 1,642.40 |
| 06/19/2026 12:02 | 5 | 1,642.40 |
| 06/19/2026 12:02 | 4 | 1,642.40 |
| 06/19/2026 12:02 | 9 | 1,642.40 |
| 06/19/2026 12:02 | 5 | 1,642.20 |
| 06/19/2026 12:02 | 3 | 1,642.20 |
| 06/19/2026 12:02 | 8 | 1,642.20 |
| 06/19/2026 12:02 | 13 | 1,642.20 |
| 06/19/2026 12:02 | 6 | 1,642.20 |
| 06/19/2026 12:02 | 32 | 1,642.20 |
| 06/19/2026 12:02 | 4 | 1,642.20 |
| 06/19/2026 12:02 | 3 | 1,642.20 |
| 06/19/2026 12:02 | 9 | 1,642.20 |
| 06/19/2026 12:02 | 32 | 1,642.20 |
| 06/19/2026 12:02 | 5 | 1,642.20 |
| 06/19/2026 12:02 | 3 | 1,642.20 |
| 06/19/2026 12:02 | 10 | 1,642.20 |
| 06/19/2026 12:02 | 5 | 1,642.20 |
| 06/19/2026 12:02 | 5 | 1,642.40 |
| 06/19/2026 12:02 | 8 | 1,642.40 |
| 06/19/2026 12:02 | 2 | 1,642.40 |
| 06/19/2026 12:02 | 3 | 1,642.40 |
| 06/19/2026 12:02 | 3 | 1,642.20 |
| 06/19/2026 12:02 | 27 | 1,642.20 |
| 06/19/2026 12:02 | 5 | 1,642.20 |
| 06/19/2026 12:02 | 5 | 1,642.20 |
| 06/19/2026 12:02 | 5 | 1,642.00 |
| 06/19/2026 12:02 | 5 | 1,642.00 |
| 06/19/2026 12:02 | 5 | 1,642.00 |
| 06/19/2026 12:02 | 9 | 1,642.00 |
| 06/19/2026 12:02 | 5 | 1,641.80 |
| 06/19/2026 12:02 | 5 | 1,641.80 |
| 06/19/2026 12:02 | 5 | 1,641.80 |
| 06/19/2026 12:02 | 32 | 1,641.80 |
| 06/19/2026 12:02 | 5 | 1,641.80 |
| 06/19/2026 12:02 | 3 | 1,641.80 |
| 06/19/2026 12:02 | 8 | 1,641.80 |
| 06/19/2026 12:02 | 2 | 1,641.80 |
| 06/19/2026 12:02 | 70 | 1,641.80 |
| 06/19/2026 12:02 | 10 | 1,641.80 |
| 06/19/2026 12:02 | 1 | 1,641.40 |
| 06/19/2026 12:02 | 24 | 1,641.40 |
| 06/19/2026 12:02 | 5 | 1,641.60 |
| 06/19/2026 12:02 | 5 | 1,641.60 |
| 06/19/2026 12:01 | 3 | 1,641.80 |
| 06/19/2026 12:01 | 9 | 1,641.80 |
| 06/19/2026 12:01 | 5 | 1,641.80 |
| 06/19/2026 12:01 | 32 | 1,641.80 |
| 06/19/2026 12:01 | 20 | 1,641.80 |
| 06/19/2026 12:01 | 9 | 1,641.80 |
| 06/19/2026 12:01 | 5 | 1,641.80 |
| 06/19/2026 12:01 | 5 | 1,641.80 |
| 06/19/2026 12:01 | 5 | 1,641.80 |
| 06/19/2026 12:01 | 9 | 1,641.80 |
| 06/19/2026 12:01 | 3 | 1,641.80 |
| 06/19/2026 12:01 | 32 | 1,641.80 |
| 06/19/2026 12:01 | 5 | 1,641.80 |
| 06/19/2026 12:01 | 32 | 1,642.00 |
| 06/19/2026 12:01 | 5 | 1,642.00 |
| 06/19/2026 12:01 | 5 | 1,642.10 |
| 06/19/2026 12:01 | 5 | 1,642.20 |
| 06/19/2026 12:01 | 3 | 1,642.20 |
| 06/19/2026 12:01 | 10 | 1,642.20 |
| 06/19/2026 12:01 | 4 | 1,642.00 |
| 06/19/2026 12:01 | 5 | 1,642.00 |
| 06/19/2026 12:01 | 5 | 1,642.20 |
| 06/19/2026 12:01 | 32 | 1,642.20 |
| 06/19/2026 12:01 | 3 | 1,642.20 |
| 06/19/2026 12:01 | 3 | 1,642.00 |
| 06/19/2026 12:01 | 5 | 1,641.80 |
| 06/19/2026 12:01 | 3 | 1,641.80 |
| 06/19/2026 12:01 | 7 | 1,641.80 |
| 06/19/2026 12:01 | 5 | 1,641.80 |
| 06/19/2026 12:01 | 5 | 1,641.80 |
| 06/19/2026 12:01 | 3 | 1,641.80 |
| 06/19/2026 12:01 | 32 | 1,641.80 |
| 06/19/2026 12:01 | 3 | 1,641.60 |
| 06/19/2026 12:01 | 3 | 1,641.20 |
| 06/19/2026 12:01 | 7 | 1,641.00 |
| 06/19/2026 12:01 | 5 | 1,641.00 |
| 06/19/2026 12:01 | 5 | 1,641.00 |
| 06/19/2026 12:01 | 3 | 1,641.00 |
| 06/19/2026 12:01 | 32 | 1,641.00 |
| 06/19/2026 12:01 | 8 | 1,640.80 |
| 06/19/2026 12:01 | 5 | 1,640.60 |
| 06/19/2026 12:01 | 4 | 1,640.60 |
| 06/19/2026 12:01 | 30 | 1,640.60 |
| 06/19/2026 12:01 | 2 | 1,640.60 |
| 06/19/2026 12:01 | 3 | 1,640.60 |
| 06/19/2026 12:01 | 3 | 1,640.40 |
| 06/19/2026 12:01 | 7 | 1,640.40 |
| 06/19/2026 12:01 | 5 | 1,640.40 |
| 06/19/2026 12:01 | 3 | 1,640.40 |
| 06/19/2026 12:01 | 5 | 1,640.40 |
| 06/19/2026 12:01 | 3 | 1,640.40 |
| 06/19/2026 12:01 | 5 | 1,640.40 |
| 06/19/2026 12:01 | 10 | 1,640.40 |
| 06/19/2026 12:01 | 22 | 1,640.40 |
| 06/19/2026 12:01 | 11 | 1,640.20 |
| 06/19/2026 12:01 | 7 | 1,640.20 |
| 06/19/2026 12:01 | 3 | 1,640.20 |
| 06/19/2026 12:01 | 20 | 1,640.40 |
| 06/19/2026 12:01 | 3 | 1,640.40 |
| 06/19/2026 12:01 | 25 | 1,640.60 |
| 06/19/2026 12:01 | 3 | 1,640.60 |
| 06/19/2026 12:01 | 32 | 1,640.80 |
| 06/19/2026 12:01 | 5 | 1,640.80 |
| 06/19/2026 12:01 | 15 | 1,640.80 |
| 06/19/2026 12:01 | 6 | 1,640.80 |
| 06/19/2026 12:01 | 7 | 1,640.80 |
| 06/19/2026 12:01 | 2 | 1,640.80 |
| 06/19/2026 12:01 | 24 | 1,640.80 |
| 06/19/2026 12:01 | 3 | 1,640.80 |
| 06/19/2026 12:01 | 32 | 1,641.00 |
| 06/19/2026 12:01 | 17 | 1,641.00 |
| 06/19/2026 12:01 | 3 | 1,641.00 |
| 06/19/2026 12:01 | 23 | 1,641.20 |
| 06/19/2026 12:01 | 6 | 1,641.20 |
| 06/19/2026 12:01 | 3 | 1,641.20 |
| 06/19/2026 12:01 | 8 | 1,641.20 |
| 06/19/2026 12:01 | 8 | 1,641.40 |
| 06/19/2026 12:01 | 32 | 1,641.20 |
| 06/19/2026 12:01 | 5 | 1,641.00 |
| 06/19/2026 12:01 | 3 | 1,641.00 |
| 06/19/2026 12:01 | 5 | 1,641.00 |
| 06/19/2026 12:01 | 3 | 1,641.00 |
| 06/19/2026 12:01 | 1 | 1,641.00 |
| 06/19/2026 12:01 | 5 | 1,641.00 |
| 06/19/2026 12:01 | 32 | 1,641.00 |
| 06/19/2026 12:01 | 3 | 1,640.80 |
| 06/19/2026 12:01 | 25 | 1,640.80 |
| 06/19/2026 12:01 | 5 | 1,641.00 |
| 06/19/2026 12:01 | 13 | 1,641.00 |
| 06/19/2026 12:01 | 5 | 1,641.00 |
| 06/19/2026 12:01 | 3 | 1,641.00 |
| 06/19/2026 12:01 | 5 | 1,641.00 |
| 06/19/2026 12:01 | 32 | 1,641.00 |
| 06/19/2026 12:01 | 1 | 1,640.80 |
| 06/19/2026 12:01 | 5 | 1,640.80 |
| 06/19/2026 12:01 | 2 | 1,640.80 |
| 06/19/2026 12:01 | 1 | 1,640.80 |
| 06/19/2026 12:01 | 1 | 1,640.80 |
| 06/19/2026 12:01 | 1 | 1,641.00 |
| 06/19/2026 12:01 | 3 | 1,641.20 |
| 06/19/2026 12:01 | 2 | 1,641.40 |
| 06/19/2026 12:01 | 205 | 1,641.40 |
| 06/19/2026 12:01 | 8 | 1,641.40 |
| 06/19/2026 12:01 | 3 | 1,641.40 |
| 06/19/2026 12:01 | 9 | 1,641.60 |
| 06/19/2026 12:01 | 9 | 1,641.60 |
| 06/19/2026 12:01 | 3 | 1,641.60 |
| 06/19/2026 12:01 | 10 | 1,641.60 |
| 06/19/2026 12:01 | 10 | 1,641.60 |
| 06/19/2026 12:01 | 3 | 1,641.60 |
| 06/19/2026 12:01 | 5 | 1,641.60 |
| 06/19/2026 12:01 | 30 | 1,641.60 |
| 06/19/2026 12:01 | 2 | 1,641.60 |
| 06/19/2026 12:01 | 1 | 1,641.60 |
| 06/19/2026 12:01 | 32 | 1,641.60 |
| 06/19/2026 12:01 | 5 | 1,641.60 |
| 06/19/2026 12:01 | 10 | 1,641.60 |
| 06/19/2026 12:01 | 3 | 1,641.60 |
| 06/19/2026 12:01 | 5 | 1,641.40 |
| 06/19/2026 12:01 | 15 | 1,641.20 |
| 06/19/2026 12:01 | 5 | 1,641.40 |
| 06/19/2026 12:00 | 22 | 1,641.20 |
| 06/19/2026 12:00 | 10 | 1,641.20 |
| 06/19/2026 12:00 | 3 | 1,641.20 |
| 06/19/2026 12:00 | 5 | 1,641.40 |
| 06/19/2026 12:00 | 5 | 1,641.40 |
| 06/19/2026 12:00 | 5 | 1,641.40 |
| 06/19/2026 12:00 | 3 | 1,641.40 |
| 06/19/2026 12:00 | 12 | 1,641.40 |
| 06/19/2026 12:00 | 20 | 1,641.40 |
| 06/19/2026 12:00 | 7 | 1,641.60 |
| 06/19/2026 12:00 | 15 | 1,641.60 |
| 06/19/2026 12:00 | 4 | 1,641.60 |
| 06/19/2026 12:00 | 24 | 1,641.80 |
| 06/19/2026 12:00 | 8 | 1,641.80 |
| 06/19/2026 12:00 | 1 | 1,641.80 |
| 06/19/2026 12:00 | 3 | 1,641.80 |
| 06/19/2026 12:00 | 7 | 1,641.80 |
| 06/19/2026 12:00 | 3 | 1,641.80 |
| 06/19/2026 12:00 | 1 | 1,642.00 |
| 06/19/2026 12:00 | 3 | 1,642.20 |
| 06/19/2026 12:00 | 5 | 1,642.20 |
| 06/19/2026 12:00 | 5 | 1,642.20 |
| 06/19/2026 12:00 | 32 | 1,642.20 |
| 06/19/2026 12:00 | 8 | 1,642.20 |
| 06/19/2026 12:00 | 2 | 1,642.20 |
| 06/19/2026 12:00 | 8 | 1,642.20 |
| 06/19/2026 12:00 | 2 | 1,642.40 |
| 06/19/2026 12:00 | 2 | 1,642.80 |
| 06/19/2026 12:00 | 21 | 1,642.80 |
| 06/19/2026 12:00 | 2 | 1,643.40 |
| 06/19/2026 12:00 | 5 | 1,643.60 |
| 06/19/2026 12:00 | 5 | 1,643.60 |
| 06/19/2026 12:00 | 7 | 1,643.80 |
| 06/19/2026 12:00 | 21 | 1,643.80 |
| 06/19/2026 12:00 | 3 | 1,643.80 |
| 06/19/2026 12:00 | 3 | 1,644.00 |
| 06/19/2026 12:00 | 4 | 1,644.00 |
| 06/19/2026 12:00 | 3 | 1,643.80 |
| 06/19/2026 12:00 | 8 | 1,643.40 |
| 06/19/2026 12:00 | 10 | 1,643.40 |
| 06/19/2026 12:00 | 3 | 1,643.40 |
| 06/19/2026 12:00 | 3 | 1,643.40 |
| 06/19/2026 12:00 | 1 | 1,643.20 |
| 06/19/2026 12:00 | 3 | 1,643.20 |
| 06/19/2026 12:00 | 3 | 1,643.00 |
| 06/19/2026 12:00 | 8 | 1,643.00 |
| 06/19/2026 12:00 | 13 | 1,643.00 |
| 06/19/2026 12:00 | 5 | 1,643.00 |
| 06/19/2026 12:00 | 2 | 1,643.20 |
| 06/19/2026 12:00 | 13 | 1,643.20 |
| 06/19/2026 12:00 | 3 | 1,643.20 |
| 06/19/2026 12:00 | 29 | 1,643.20 |
| 06/19/2026 12:00 | 3 | 1,643.00 |
| 06/19/2026 12:00 | 3 | 1,643.00 |
| 06/19/2026 12:00 | 4 | 1,643.00 |
| 06/19/2026 12:00 | 11 | 1,643.00 |
| 06/19/2026 12:00 | 10 | 1,643.00 |
| 06/19/2026 12:00 | 2 | 1,643.00 |
| 06/19/2026 12:00 | 5 | 1,643.00 |
| 06/19/2026 12:00 | 2 | 1,643.00 |
| 06/19/2026 12:00 | 9 | 1,642.80 |
| 06/19/2026 12:00 | 20 | 1,642.80 |
| 06/19/2026 12:00 | 12 | 1,642.80 |
| 06/19/2026 12:00 | 3 | 1,642.80 |
| 06/19/2026 12:00 | 3 | 1,642.40 |
| 06/19/2026 12:00 | 4 | 1,642.40 |
| 06/19/2026 12:00 | 30 | 1,642.40 |
| 06/19/2026 12:00 | 2 | 1,642.40 |
| 06/19/2026 12:00 | 2 | 1,642.40 |
| 06/19/2026 12:00 | 12 | 1,642.40 |
| 06/19/2026 12:00 | 3 | 1,642.40 |
| 06/19/2026 12:00 | 24 | 1,642.20 |
| 06/19/2026 12:00 | 3 | 1,642.20 |
| 06/19/2026 12:00 | 7 | 1,642.20 |
| 06/19/2026 12:00 | 10 | 1,642.20 |
| 06/19/2026 12:00 | 1 | 1,642.00 |
| 06/19/2026 12:00 | 3 | 1,642.00 |
| 06/19/2026 12:00 | 32 | 1,642.00 |
| 06/19/2026 12:00 | 4 | 1,642.00 |
| 06/19/2026 12:00 | 5 | 1,642.20 |
| 06/19/2026 12:00 | 3 | 1,642.20 |
| 06/19/2026 12:00 | 3 | 1,642.20 |
| 06/19/2026 12:00 | 29 | 1,642.20 |
| 06/19/2026 12:00 | 4 | 1,642.00 |
| 06/19/2026 12:00 | 32 | 1,642.00 |
| 06/19/2026 12:00 | 10 | 1,641.80 |
| 06/19/2026 12:00 | 3 | 1,641.80 |
| 06/19/2026 12:00 | 18 | 1,642.00 |
| 06/19/2026 12:00 | 8 | 1,642.00 |
| 06/19/2026 12:00 | 3 | 1,642.00 |
| 06/19/2026 12:00 | 8 | 1,641.80 |
| 06/19/2026 12:00 | 5 | 1,641.80 |
| 06/19/2026 12:00 | 17 | 1,641.80 |
| 06/19/2026 12:00 | 3 | 1,641.80 |
| 06/19/2026 12:00 | 1 | 1,641.80 |
| 06/19/2026 12:00 | 7 | 1,641.70 |
| 06/19/2026 12:00 | 5 | 1,641.60 |
| 06/19/2026 12:00 | 3 | 1,641.60 |
| 06/19/2026 12:00 | 3 | 1,641.60 |
| 06/19/2026 12:00 | 27 | 1,641.60 |
| 06/19/2026 12:00 | 5 | 1,641.60 |
| 06/19/2026 12:00 | 10 | 1,641.80 |
| 06/19/2026 12:00 | 16 | 1,641.80 |
| 06/19/2026 12:00 | 3 | 1,641.80 |
| 06/19/2026 12:00 | 4 | 1,641.80 |
| 06/19/2026 12:00 | 32 | 1,641.80 |
| 06/19/2026 12:00 | 35 | 1,641.60 |
| 06/19/2026 12:00 | 41 | 1,641.60 |
| 06/19/2026 12:00 | 30 | 1,641.60 |
| 06/19/2026 12:00 | 3 | 1,641.60 |
| 06/19/2026 12:00 | 5 | 1,641.60 |
| 06/19/2026 12:00 | 32 | 1,641.60 |
| 06/19/2026 12:00 | 6 | 1,641.40 |
| 06/19/2026 12:00 | 25 | 1,641.40 |
| 06/19/2026 12:00 | 7 | 1,641.40 |
| 06/19/2026 12:00 | 3 | 1,641.40 |
| 06/19/2026 12:00 | 15 | 1,641.20 |
| 06/19/2026 12:00 | 6 | 1,641.20 |
| 06/19/2026 12:00 | 126 | 1,641.20 |
| 06/19/2026 12:00 | 3 | 1,641.40 |
| 06/19/2026 12:00 | 3 | 1,641.40 |
| 06/19/2026 12:00 | 8 | 1,641.40 |
| 06/19/2026 12:00 | 12 | 1,641.40 |
| 06/19/2026 12:00 | 9 | 1,641.40 |
| 06/19/2026 12:00 | 5 | 1,641.80 |
| 06/19/2026 12:00 | 2 | 1,641.80 |
| 06/19/2026 12:00 | 3 | 1,641.80 |
| 06/19/2026 12:00 | 5 | 1,641.80 |
| 06/19/2026 12:00 | 22 | 1,641.80 |
| 06/19/2026 12:00 | 4 | 1,641.60 |
| 06/19/2026 12:00 | 5 | 1,641.40 |
| 06/19/2026 12:00 | 2 | 1,641.40 |
| 06/19/2026 12:00 | 3 | 1,641.40 |
| 06/19/2026 12:00 | 25 | 1,641.40 |
| 06/19/2026 12:00 | 3 | 1,641.40 |
| 06/19/2026 12:00 | 24 | 1,641.40 |
| 06/19/2026 12:00 | 3 | 1,641.60 |
| 06/19/2026 12:00 | 9 | 1,641.80 |
| 06/19/2026 12:00 | 7 | 1,641.60 |
| 06/19/2026 12:00 | 8 | 1,641.40 |
| 06/19/2026 12:00 | 3 | 1,641.60 |
| 06/19/2026 12:00 | 3 | 1,641.40 |
| 06/19/2026 12:00 | 15 | 1,641.40 |
| 06/19/2026 12:00 | 11 | 1,641.40 |
| 06/19/2026 12:00 | 6 | 1,641.40 |
| 06/19/2026 12:00 | 1 | 1,641.80 |
| 06/19/2026 12:00 | 5 | 1,642.00 |
| 06/19/2026 12:00 | 9 | 1,641.80 |
| 06/19/2026 12:00 | 7 | 1,641.80 |
| 06/19/2026 12:00 | 32 | 1,641.80 |
| 06/19/2026 12:00 | 1 | 1,641.40 |
| 06/19/2026 12:00 | 30 | 1,641.40 |
| 06/19/2026 12:00 | 64 | 1,641.40 |
| 06/19/2026 12:00 | 4 | 1,641.40 |
| 06/19/2026 12:00 | 1 | 1,641.20 |
| 06/19/2026 12:00 | 26 | 1,641.40 |
| 06/19/2026 12:00 | 7 | 1,641.40 |
| 06/19/2026 12:00 | 32 | 1,641.40 |
| 06/19/2026 12:00 | 15 | 1,641.40 |
| 06/19/2026 12:00 | 86 | 1,641.20 |
| 06/19/2026 12:00 | 32 | 1,641.20 |
| 06/19/2026 12:00 | 3 | 1,641.20 |
| 06/19/2026 12:00 | 7 | 1,641.40 |
| 06/19/2026 12:00 | 3 | 1,641.40 |
| 06/19/2026 12:00 | 32 | 1,641.40 |
| 06/19/2026 12:00 | 32 | 1,641.60 |
| 06/19/2026 12:00 | 36 | 1,641.60 |
| 06/19/2026 12:00 | 30 | 1,641.60 |
| 06/19/2026 12:00 | 3 | 1,641.60 |
| 06/19/2026 12:00 | 4 | 1,641.60 |
| 06/19/2026 12:00 | 26 | 1,641.60 |
| 06/19/2026 12:00 | 32 | 1,641.60 |
| 06/19/2026 12:00 | 3 | 1,641.60 |
| 06/19/2026 12:00 | 3 | 1,641.60 |
| 06/19/2026 12:00 | 718 | 1,641.40 |
| 06/19/2026 12:00 | 4 | 1,641.40 |
| 06/19/2026 12:00 | 60 | 1,641.40 |
| 06/19/2026 12:00 | 39 | 1,641.40 |
| 06/19/2026 11:59 | 51 | 1,641.20 |
| 06/19/2026 11:59 | 4 | 1,641.20 |
| 06/19/2026 11:59 | 6 | 1,641.20 |
| 06/19/2026 11:59 | 1 | 1,641.20 |
| 06/19/2026 11:59 | 200 | 1,641.40 |
| 06/19/2026 11:59 | 1 | 1,641.20 |
| 06/19/2026 11:59 | 7 | 1,641.40 |
| 06/19/2026 11:59 | 1 | 1,641.20 |
| 06/19/2026 11:59 | 11 | 1,641.40 |
| 06/19/2026 11:59 | 12 | 1,641.40 |
| 06/19/2026 11:59 | 371 | 1,641.40 |
| 06/19/2026 11:59 | 1 | 1,641.20 |
| 06/19/2026 11:59 | 6 | 1,641.40 |
| 06/19/2026 11:59 | 8 | 1,641.40 |
| 06/19/2026 11:59 | 7 | 1,641.40 |
| 06/19/2026 11:59 | 68 | 1,641.40 |
| 06/19/2026 11:59 | 3 | 1,641.40 |
| 06/19/2026 11:59 | 16 | 1,641.40 |
| 06/19/2026 11:59 | 2 | 1,641.40 |
| 06/19/2026 11:59 | 3 | 1,641.40 |
| 06/19/2026 11:59 | 50 | 1,641.40 |
| 06/19/2026 11:59 | 3 | 1,641.40 |
| 06/19/2026 11:59 | 4 | 1,641.40 |
| 06/19/2026 11:59 | 3 | 1,641.40 |
| 06/19/2026 11:59 | 3 | 1,641.40 |
| 06/19/2026 11:59 | 7 | 1,641.40 |
| 06/19/2026 11:59 | 57 | 1,641.40 |
| 06/19/2026 11:59 | 82 | 1,641.20 |
| 06/19/2026 11:59 | 78 | 1,641.20 |
| 06/19/2026 11:59 | 3 | 1,641.20 |
| 06/19/2026 11:59 | 4 | 1,641.40 |
| 06/19/2026 11:59 | 8 | 1,641.40 |
| 06/19/2026 11:59 | 536 | 1,641.40 |
| 06/19/2026 11:59 | 10 | 1,641.40 |
| 06/19/2026 11:59 | 10 | 1,641.40 |
| 06/19/2026 11:59 | 17 | 1,641.40 |
| 06/19/2026 11:59 | 17 | 1,641.40 |
| 06/19/2026 11:59 | 13 | 1,641.40 |
| 06/19/2026 11:59 | 30 | 1,641.40 |
| 06/19/2026 11:59 | 15 | 1,641.40 |
| 06/19/2026 11:59 | 12 | 1,641.40 |
| 06/19/2026 11:59 | 16 | 1,641.40 |
| 06/19/2026 11:59 | 18 | 1,641.40 |
| 06/19/2026 11:59 | 51 | 1,641.40 |
| 06/19/2026 11:59 | 5 | 1,641.40 |
| 06/19/2026 11:59 | 19 | 1,641.40 |
| 06/19/2026 11:59 | 4 | 1,641.40 |
| 06/19/2026 11:59 | 15 | 1,641.40 |
| 06/19/2026 11:59 | 2 | 1,641.40 |
| 06/19/2026 11:59 | 3 | 1,641.40 |
| 06/19/2026 11:59 | 32 | 1,641.60 |
| 06/19/2026 11:59 | 24 | 1,641.60 |
| 06/19/2026 11:59 | 5 | 1,641.60 |
| 06/19/2026 11:59 | 1 | 1,641.60 |
| 06/19/2026 11:59 | 3 | 1,641.60 |
| 06/19/2026 11:59 | 13 | 1,641.80 |
| 06/19/2026 11:59 | 198 | 1,642.00 |
| 06/19/2026 11:59 | 2 | 1,642.00 |
| 06/19/2026 11:59 | 5 | 1,642.00 |
| 06/19/2026 11:59 | 5 | 1,642.20 |
| 06/19/2026 11:59 | 5 | 1,642.20 |
| 06/19/2026 11:59 | 7 | 1,642.00 |
| 06/19/2026 11:59 | 5 | 1,642.20 |
| 06/19/2026 11:59 | 5 | 1,642.20 |
| 06/19/2026 11:59 | 32 | 1,642.20 |
| 06/19/2026 11:59 | 2 | 1,642.00 |
| 06/19/2026 11:59 | 6 | 1,642.00 |
| 06/19/2026 11:59 | 5 | 1,642.00 |
| 06/19/2026 11:59 | 3 | 1,642.00 |
| 06/19/2026 11:59 | 51 | 1,642.20 |
| 06/19/2026 11:59 | 36 | 1,642.20 |
| 06/19/2026 11:59 | 9 | 1,642.20 |
| 06/19/2026 11:59 | 32 | 1,642.20 |
| 06/19/2026 11:59 | 5 | 1,642.20 |
| 06/19/2026 11:59 | 3 | 1,642.20 |
| 06/19/2026 11:59 | 4 | 1,642.40 |
| 06/19/2026 11:59 | 1 | 1,642.40 |
| 06/19/2026 11:59 | 32 | 1,642.40 |
| 06/19/2026 11:59 | 3 | 1,642.20 |
| 06/19/2026 11:59 | 25 | 1,642.40 |
| 06/19/2026 11:59 | 5 | 1,642.40 |
| 06/19/2026 11:59 | 32 | 1,642.40 |
| 06/19/2026 11:59 | 3 | 1,642.40 |
| 06/19/2026 11:59 | 2 | 1,642.60 |
| 06/19/2026 11:59 | 7 | 1,642.60 |
| 06/19/2026 11:59 | 50 | 1,642.60 |
| 06/19/2026 11:59 | 51 | 1,642.60 |
| 06/19/2026 11:59 | 6 | 1,642.40 |
| 06/19/2026 11:59 | 5 | 1,642.40 |
| 06/19/2026 11:59 | 3 | 1,642.40 |
| 06/19/2026 11:59 | 7 | 1,642.40 |
| 06/19/2026 11:59 | 2 | 1,642.40 |
| 06/19/2026 11:59 | 29 | 1,642.20 |
| 06/19/2026 11:59 | 3 | 1,642.20 |
| 06/19/2026 11:59 | 56 | 1,642.20 |
| 06/19/2026 11:59 | 30 | 1,642.20 |
| 06/19/2026 11:59 | 30 | 1,642.20 |
| 06/19/2026 11:59 | 117 | 1,642.20 |
| 06/19/2026 11:59 | 30 | 1,642.20 |
| 06/19/2026 11:59 | 5 | 1,642.20 |
| 06/19/2026 11:59 | 3 | 1,642.40 |
| 06/19/2026 11:59 | 8 | 1,642.60 |
| 06/19/2026 11:59 | 2 | 1,642.60 |
| 06/19/2026 11:59 | 2 | 1,642.40 |
| 06/19/2026 11:59 | 1 | 1,642.40 |
| 06/19/2026 11:59 | 27 | 1,642.60 |
| 06/19/2026 11:59 | 32 | 1,642.60 |
| 06/19/2026 11:59 | 5 | 1,642.60 |
| 06/19/2026 11:59 | 4 | 1,642.60 |
| 06/19/2026 11:59 | 53 | 1,642.80 |
| 06/19/2026 11:59 | 27 | 1,642.60 |
| 06/19/2026 11:59 | 36 | 1,642.60 |
| 06/19/2026 11:59 | 36 | 1,642.60 |
| 06/19/2026 11:59 | 32 | 1,642.60 |
| 06/19/2026 11:59 | 3 | 1,642.60 |
| 06/19/2026 11:59 | 9 | 1,642.80 |
| 06/19/2026 11:59 | 32 | 1,642.80 |
| 06/19/2026 11:59 | 5 | 1,642.80 |
| 06/19/2026 11:59 | 26 | 1,642.80 |
| 06/19/2026 11:59 | 36 | 1,642.80 |
| 06/19/2026 11:59 | 36 | 1,642.80 |
| 06/19/2026 11:59 | 3 | 1,642.80 |
| 06/19/2026 11:59 | 32 | 1,642.80 |
| 06/19/2026 11:59 | 15 | 1,643.00 |
| 06/19/2026 11:59 | 27 | 1,643.00 |
| 06/19/2026 11:59 | 5 | 1,643.00 |
| 06/19/2026 11:59 | 10 | 1,643.00 |
| 06/19/2026 11:59 | 3 | 1,643.00 |
| 06/19/2026 11:59 | 1 | 1,643.20 |
| 06/19/2026 11:59 | 61 | 1,643.20 |
| 06/19/2026 11:59 | 1 | 1,643.20 |
| 06/19/2026 11:59 | 15 | 1,643.60 |
| 06/19/2026 11:59 | 5 | 1,643.60 |
| 06/19/2026 11:59 | 37 | 1,643.60 |
| 06/19/2026 11:59 | 35 | 1,643.60 |
| 06/19/2026 11:59 | 3 | 1,643.60 |
| 06/19/2026 11:59 | 36 | 1,643.60 |
| 06/19/2026 11:59 | 6 | 1,643.60 |
| 06/19/2026 11:59 | 31 | 1,643.60 |
| 06/19/2026 11:59 | 32 | 1,643.40 |
| 06/19/2026 11:59 | 41 | 1,643.20 |
| 06/19/2026 11:59 | 4 | 1,643.20 |
| 06/19/2026 11:59 | 8 | 1,643.20 |
| 06/19/2026 11:59 | 1 | 1,643.20 |
| 06/19/2026 11:59 | 12 | 1,643.20 |
| 06/19/2026 11:59 | 10 | 1,643.20 |
| 06/19/2026 11:59 | 12 | 1,643.20 |
| 06/19/2026 11:59 | 51 | 1,643.20 |
| 06/19/2026 11:59 | 36 | 1,643.20 |
| 06/19/2026 11:59 | 5 | 1,643.20 |
| 06/19/2026 11:59 | 32 | 1,643.20 |
| 06/19/2026 11:59 | 5 | 1,643.20 |
| 06/19/2026 11:59 | 3 | 1,643.20 |
| 06/19/2026 11:59 | 47 | 1,643.20 |
| 06/19/2026 11:59 | 5 | 1,643.00 |
| 06/19/2026 11:59 | 32 | 1,643.00 |
| 06/19/2026 11:59 | 4 | 1,643.00 |
| 06/19/2026 11:59 | 1 | 1,642.80 |
| 06/19/2026 11:59 | 4 | 1,643.00 |
| 06/19/2026 11:59 | 7 | 1,643.00 |
| 06/19/2026 11:59 | 15 | 1,643.00 |
| 06/19/2026 11:59 | 8 | 1,642.80 |
| 06/19/2026 11:59 | 28 | 1,642.80 |
| 06/19/2026 11:59 | 42 | 1,642.80 |
| 06/19/2026 11:59 | 5 | 1,642.80 |
| 06/19/2026 11:59 | 102 | 1,642.80 |
| 06/19/2026 11:59 | 3 | 1,642.80 |
| 06/19/2026 11:59 | 10 | 1,643.00 |
| 06/19/2026 11:59 | 16 | 1,642.80 |
| 06/19/2026 11:59 | 16 | 1,642.80 |
| 06/19/2026 11:59 | 13 | 1,642.60 |
| 06/19/2026 11:59 | 5 | 1,642.40 |
| 06/19/2026 11:59 | 7 | 1,642.40 |
| 06/19/2026 11:59 | 5 | 1,642.40 |
| 06/19/2026 11:59 | 7 | 1,642.00 |
| 06/19/2026 11:59 | 8 | 1,642.00 |
| 06/19/2026 11:59 | 12 | 1,642.00 |
| 06/19/2026 11:59 | 107 | 1,642.00 |
| 06/19/2026 11:59 | 400 | 1,642.00 |
| 06/19/2026 11:59 | 400 | 1,642.00 |
| 06/19/2026 11:59 | 15 | 1,642.00 |
| 06/19/2026 11:59 | 1025 | 1,642.00 |
| 06/19/2026 11:59 | 14 | 1,642.00 |
| 06/19/2026 11:59 | 13 | 1,642.00 |
| 06/19/2026 11:59 | 55 | 1,642.00 |
| 06/19/2026 11:59 | 60 | 1,642.00 |
| 06/19/2026 11:59 | 36 | 1,642.00 |
| 06/19/2026 11:59 | 37 | 1,642.00 |
| 06/19/2026 11:59 | 29 | 1,642.00 |
| 06/19/2026 11:59 | 3 | 1,642.00 |
| 06/19/2026 11:59 | 3 | 1,642.00 |
| 06/19/2026 11:59 | 4 | 1,642.00 |
| 06/19/2026 11:59 | 4 | 1,642.20 |
| 06/19/2026 11:59 | 3 | 1,642.20 |
| 06/19/2026 11:59 | 5 | 1,642.40 |
| 06/19/2026 11:59 | 3 | 1,642.40 |
| 06/19/2026 11:59 | 26 | 1,642.60 |
| 06/19/2026 11:59 | 5 | 1,642.60 |
| 06/19/2026 11:59 | 3 | 1,642.60 |
| 06/19/2026 11:59 | 32 | 1,642.80 |
| 06/19/2026 11:59 | 3 | 1,642.80 |
| 06/19/2026 11:59 | 9 | 1,643.00 |
| 06/19/2026 11:59 | 19 | 1,643.00 |
| 06/19/2026 11:59 | 8 | 1,643.00 |
| 06/19/2026 11:59 | 14 | 1,643.00 |
| 06/19/2026 11:59 | 15 | 1,643.00 |
| 06/19/2026 11:59 | 8 | 1,643.00 |
| 06/19/2026 11:59 | 18 | 1,643.00 |
| 06/19/2026 11:59 | 22 | 1,643.00 |
| 06/19/2026 11:59 | 4 | 1,643.00 |
| 06/19/2026 11:59 | 1 | 1,643.00 |
| 06/19/2026 11:59 | 18 | 1,643.00 |
| 06/19/2026 11:59 | 33 | 1,643.40 |
| 06/19/2026 11:59 | 1 | 1,643.60 |
| 06/19/2026 11:59 | 3 | 1,643.60 |
| 06/19/2026 11:59 | 4 | 1,643.60 |
| 06/19/2026 11:59 | 13 | 1,643.20 |
| 06/19/2026 11:59 | 5 | 1,643.20 |
| 06/19/2026 11:59 | 6 | 1,643.20 |
| 06/19/2026 11:59 | 2 | 1,643.20 |
| 06/19/2026 11:59 | 3 | 1,643.00 |
| 06/19/2026 11:59 | 5 | 1,643.00 |
| 06/19/2026 11:59 | 9 | 1,643.00 |
| 06/19/2026 11:59 | 32 | 1,643.00 |
| 06/19/2026 11:59 | 8 | 1,642.80 |
| 06/19/2026 11:59 | 32 | 1,642.80 |
| 06/19/2026 11:59 | 1 | 1,642.80 |
| 06/19/2026 11:59 | 3 | 1,642.80 |
| 06/19/2026 11:59 | 5 | 1,642.80 |
| 06/19/2026 11:59 | 5 | 1,643.00 |
| 06/19/2026 11:59 | 32 | 1,642.80 |
| 06/19/2026 11:59 | 5 | 1,642.80 |
| 06/19/2026 11:59 | 8 | 1,642.80 |
| 06/19/2026 11:59 | 10 | 1,642.80 |
| 06/19/2026 11:59 | 1 | 1,642.40 |
| 06/19/2026 11:59 | 15 | 1,642.60 |
| 06/19/2026 11:59 | 3 | 1,642.60 |
| 06/19/2026 11:59 | 19 | 1,642.60 |
| 06/19/2026 11:59 | 61 | 1,642.60 |
| 06/19/2026 11:59 | 1 | 1,642.60 |
| 06/19/2026 11:59 | 2 | 1,643.00 |
| 06/19/2026 11:59 | 63 | 1,643.00 |
| 06/19/2026 11:59 | 44 | 1,643.00 |
| 06/19/2026 11:59 | 3 | 1,643.00 |
| 06/19/2026 11:59 | 5 | 1,642.80 |
| 06/19/2026 11:59 | 9 | 1,642.80 |
| 06/19/2026 11:59 | 32 | 1,642.80 |
| 06/19/2026 11:59 | 12 | 1,642.80 |
| 06/19/2026 11:59 | 5 | 1,642.80 |
| 06/19/2026 11:59 | 6 | 1,642.80 |
| 06/19/2026 11:59 | 11 | 1,642.80 |
| 06/19/2026 11:59 | 8 | 1,642.80 |
| 06/19/2026 11:59 | 6 | 1,642.60 |
| 06/19/2026 11:59 | 3 | 1,642.60 |
| 06/19/2026 11:59 | 44 | 1,642.60 |
| 06/19/2026 11:59 | 5 | 1,642.60 |
| 06/19/2026 11:59 | 32 | 1,642.60 |
| 06/19/2026 11:59 | 3 | 1,642.60 |
| 06/19/2026 11:59 | 197 | 1,642.40 |
| 06/19/2026 11:59 | 1 | 1,642.20 |
| 06/19/2026 11:59 | 3 | 1,642.20 |
| 06/19/2026 11:59 | 44 | 1,642.40 |
| 06/19/2026 11:59 | 5 | 1,642.40 |
| 06/19/2026 11:59 | 49 | 1,642.40 |
| 06/19/2026 11:59 | 63 | 1,642.40 |
| 06/19/2026 11:59 | 32 | 1,642.40 |
| 06/19/2026 11:59 | 17 | 1,642.60 |
| 06/19/2026 11:59 | 3 | 1,642.20 |
| 06/19/2026 11:59 | 5 | 1,642.20 |
| 06/19/2026 11:59 | 32 | 1,642.20 |
| 06/19/2026 11:59 | 16 | 1,642.20 |
| 06/19/2026 11:59 | 36 | 1,642.20 |
| 06/19/2026 11:59 | 63 | 1,642.40 |
| 06/19/2026 11:59 | 6 | 1,642.40 |
| 06/19/2026 11:59 | 3 | 1,642.40 |
| 06/19/2026 11:59 | 32 | 1,642.40 |
| 06/19/2026 11:59 | 1 | 1,642.40 |
| 06/19/2026 11:59 | 189 | 1,642.40 |
| 06/19/2026 11:59 | 4 | 1,642.40 |
| 06/19/2026 11:59 | 400 | 1,642.40 |
| 06/19/2026 11:59 | 400 | 1,642.40 |
| 06/19/2026 11:59 | 3 | 1,642.40 |
| 06/19/2026 11:59 | 2 | 1,642.40 |
| 06/19/2026 11:59 | 3 | 1,642.40 |
| 06/19/2026 11:59 | 3 | 1,642.40 |
| 06/19/2026 11:59 | 179 | 1,642.40 |
| 06/19/2026 11:59 | 13 | 1,642.40 |
| 06/19/2026 11:59 | 10 | 1,642.40 |
| 06/19/2026 11:59 | 4 | 1,642.40 |
| 06/19/2026 11:59 | 24 | 1,642.40 |
| 06/19/2026 11:59 | 329 | 1,642.40 |
| 06/19/2026 11:59 | 21 | 1,642.40 |
| 06/19/2026 11:59 | 50 | 1,642.40 |
| 06/19/2026 11:59 | 1 | 1,642.40 |
| 06/19/2026 11:59 | 2 | 1,642.40 |
| 06/19/2026 11:59 | 24 | 1,642.40 |
| 06/19/2026 11:59 | 5 | 1,642.40 |
| 06/19/2026 11:59 | 3 | 1,642.40 |
| 06/19/2026 11:59 | 5 | 1,642.40 |
| 06/19/2026 11:59 | 11 | 1,642.40 |
| 06/19/2026 11:59 | 13 | 1,642.40 |
| 06/19/2026 11:59 | 122 | 1,642.40 |
| 06/19/2026 11:59 | 14 | 1,642.40 |
| 06/19/2026 11:59 | 12 | 1,642.40 |
| 06/19/2026 11:59 | 10 | 1,642.40 |
| 06/19/2026 11:59 | 67 | 1,642.40 |
| 06/19/2026 11:59 | 12 | 1,642.40 |
| 06/19/2026 11:59 | 5 | 1,642.40 |
| 06/19/2026 11:59 | 1 | 1,642.40 |
| 06/19/2026 11:59 | 95 | 1,642.40 |
| 06/19/2026 11:59 | 9 | 1,642.40 |
| 06/19/2026 11:59 | 50 | 1,642.40 |
| 06/19/2026 11:59 | 7 | 1,642.40 |
| 06/19/2026 11:59 | 32 | 1,642.40 |
| 06/19/2026 11:59 | 3 | 1,642.40 |
| 06/19/2026 11:59 | 55 | 1,642.60 |
| 06/19/2026 11:59 | 15 | 1,642.60 |
| 06/19/2026 11:59 | 14 | 1,642.60 |
| 06/19/2026 11:59 | 5 | 1,642.60 |
| 06/19/2026 11:59 | 10 | 1,642.60 |
| 06/19/2026 11:59 | 15 | 1,642.60 |
| 06/19/2026 11:59 | 2 | 1,642.60 |
| 06/19/2026 11:59 | 2 | 1,642.60 |
| 06/19/2026 11:59 | 22 | 1,642.60 |
| 06/19/2026 11:59 | 44 | 1,642.60 |
| 06/19/2026 11:59 | 63 | 1,642.60 |
| 06/19/2026 11:59 | 49 | 1,642.60 |
| 06/19/2026 11:59 | 5 | 1,642.60 |
| 06/19/2026 11:59 | 49 | 1,642.60 |
| 06/19/2026 11:59 | 41 | 1,642.60 |
| 06/19/2026 11:59 | 8 | 1,642.60 |
| 06/19/2026 11:59 | 1 | 1,642.60 |
| 06/19/2026 11:59 | 33 | 1,642.60 |
| 06/19/2026 11:59 | 5 | 1,642.60 |
| 06/19/2026 11:59 | 32 | 1,642.60 |
| 06/19/2026 11:59 | 3 | 1,642.60 |
| 06/19/2026 11:59 | 3 | 1,642.80 |
| 06/19/2026 11:59 | 15 | 1,642.80 |
| 06/19/2026 11:59 | 72 | 1,642.80 |
| 06/19/2026 11:59 | 20 | 1,642.80 |
| 06/19/2026 11:59 | 1 | 1,642.80 |
| 06/19/2026 11:59 | 1 | 1,642.80 |
| 06/19/2026 11:59 | 1 | 1,642.80 |
| 06/19/2026 11:59 | 1 | 1,643.00 |
| 06/19/2026 11:59 | 50 | 1,643.20 |
| 06/19/2026 11:59 | 86 | 1,643.20 |
| 06/19/2026 11:59 | 38 | 1,643.20 |
| 06/19/2026 11:59 | 56 | 1,643.20 |
| 06/19/2026 11:59 | 33 | 1,643.20 |
| 06/19/2026 11:59 | 18 | 1,643.20 |
| 06/19/2026 11:59 | 17 | 1,643.20 |
| 06/19/2026 11:59 | 3 | 1,643.20 |
| 06/19/2026 11:59 | 9 | 1,643.40 |
| 06/19/2026 11:59 | 3 | 1,643.40 |
| 06/19/2026 11:59 | 8 | 1,643.40 |
| 06/19/2026 11:59 | 3 | 1,643.40 |
| 06/19/2026 11:59 | 20 | 1,643.40 |
| 06/19/2026 11:59 | 3 | 1,643.60 |
| 06/19/2026 11:59 | 14 | 1,643.60 |
| 06/19/2026 11:59 | 17 | 1,643.80 |
| 06/19/2026 11:59 | 5 | 1,643.80 |
| 06/19/2026 11:59 | 33 | 1,643.80 |
| 06/19/2026 11:59 | 15 | 1,643.80 |
| 06/19/2026 11:59 | 11 | 1,643.80 |
| 06/19/2026 11:59 | 5 | 1,643.80 |
| 06/19/2026 11:59 | 5 | 1,643.80 |
| 06/19/2026 11:59 | 32 | 1,644.00 |
| 06/19/2026 11:59 | 10 | 1,644.00 |
| 06/19/2026 11:59 | 4 | 1,643.80 |
| 06/19/2026 11:59 | 2 | 1,643.60 |
| 06/19/2026 11:59 | 3 | 1,643.60 |
| 06/19/2026 11:59 | 31 | 1,643.80 |
| 06/19/2026 11:59 | 39 | 1,643.80 |
| 06/19/2026 11:59 | 17 | 1,643.80 |
| 06/19/2026 11:59 | 20 | 1,643.80 |
| 06/19/2026 11:59 | 16 | 1,643.80 |
| 06/19/2026 11:59 | 5 | 1,643.80 |
| 06/19/2026 11:59 | 18 | 1,643.80 |
| 06/19/2026 11:59 | 12 | 1,643.80 |
| 06/19/2026 11:59 | 1 | 1,643.80 |
| 06/19/2026 11:59 | 4 | 1,643.80 |
| 06/19/2026 11:59 | 3 | 1,643.60 |
| 06/19/2026 11:59 | 4 | 1,643.80 |
| 06/19/2026 11:59 | 14 | 1,643.80 |
| 06/19/2026 11:59 | 85 | 1,643.80 |
| 06/19/2026 11:59 | 3 | 1,643.80 |
| 06/19/2026 11:59 | 30 | 1,643.80 |
| 06/19/2026 11:59 | 6 | 1,643.80 |
| 06/19/2026 11:59 | 11 | 1,643.80 |
| 06/19/2026 11:59 | 5 | 1,643.80 |
| 06/19/2026 11:59 | 6 | 1,643.60 |
| 06/19/2026 11:59 | 1 | 1,643.20 |
| 06/19/2026 11:59 | 30 | 1,643.40 |
| 06/19/2026 11:59 | 31 | 1,643.40 |
| 06/19/2026 11:59 | 1 | 1,643.40 |
| 06/19/2026 11:59 | 13 | 1,643.60 |
| 06/19/2026 11:59 | 8 | 1,643.60 |
| 06/19/2026 11:59 | 179 | 1,643.60 |
| 06/19/2026 11:59 | 1 | 1,643.20 |
| 06/19/2026 11:59 | 6 | 1,643.40 |
| 06/19/2026 11:59 | 30 | 1,643.40 |
| 06/19/2026 11:59 | 59 | 1,643.40 |
| 06/19/2026 11:59 | 22 | 1,643.40 |
| 06/19/2026 11:59 | 30 | 1,643.40 |
| 06/19/2026 11:59 | 5 | 1,643.40 |
| 06/19/2026 11:59 | 51 | 1,643.40 |
| 06/19/2026 11:59 | 3 | 1,643.40 |
| 06/19/2026 11:59 | 5 | 1,643.40 |
| 06/19/2026 11:59 | 22 | 1,643.40 |
| 06/19/2026 11:59 | 138 | 1,643.20 |
| 06/19/2026 11:59 | 1 | 1,643.00 |
| 06/19/2026 11:59 | 11 | 1,643.20 |
| 06/19/2026 11:59 | 1 | 1,643.00 |
| 06/19/2026 11:59 | 5 | 1,643.20 |
| 06/19/2026 11:59 | 43 | 1,643.20 |
| 06/19/2026 11:59 | 10 | 1,643.40 |
| 06/19/2026 11:59 | 15 | 1,643.20 |
| 06/19/2026 11:59 | 48 | 1,643.20 |
| 06/19/2026 11:59 | 43 | 1,643.20 |
| 06/19/2026 11:59 | 50 | 1,643.20 |
| 06/19/2026 11:59 | 5 | 1,643.20 |
| 06/19/2026 11:59 | 32 | 1,643.20 |
| 06/19/2026 11:59 | 15 | 1,643.20 |
| 06/19/2026 11:59 | 3 | 1,643.20 |
| 06/19/2026 11:59 | 7 | 1,643.60 |
| 06/19/2026 11:59 | 5 | 1,643.40 |
| 06/19/2026 11:59 | 44 | 1,643.40 |
| 06/19/2026 11:59 | 6 | 1,643.40 |
| 06/19/2026 11:59 | 101 | 1,643.40 |
| 06/19/2026 11:59 | 43 | 1,643.40 |
| 06/19/2026 11:59 | 3 | 1,643.40 |
| 06/19/2026 11:59 | 43 | 1,643.40 |
| 06/19/2026 11:59 | 25 | 1,643.40 |
| 06/19/2026 11:59 | 7 | 1,643.40 |
| 06/19/2026 11:59 | 5 | 1,643.40 |
| 06/19/2026 11:59 | 41 | 1,643.40 |
| 06/19/2026 11:59 | 3 | 1,643.40 |
| 06/19/2026 11:59 | 5 | 1,643.40 |
| 06/19/2026 11:59 | 78 | 1,643.20 |
| 06/19/2026 11:59 | 5 | 1,643.20 |
| 06/19/2026 11:59 | 3 | 1,643.20 |
| 06/19/2026 11:59 | 2 | 1,643.20 |
| 06/19/2026 11:59 | 1 | 1,643.20 |
| 06/19/2026 11:59 | 11 | 1,643.20 |
| 06/19/2026 11:59 | 5 | 1,643.00 |
| 06/19/2026 11:59 | 104 | 1,642.80 |
| 06/19/2026 11:59 | 7 | 1,642.80 |
| 06/19/2026 11:59 | 4 | 1,642.80 |
| 06/19/2026 11:59 | 5 | 1,642.80 |
| 06/19/2026 11:59 | 4 | 1,642.80 |
| 06/19/2026 11:59 | 13 | 1,642.80 |
| 06/19/2026 11:59 | 18 | 1,642.80 |
| 06/19/2026 11:59 | 17 | 1,642.80 |
| 06/19/2026 11:59 | 15 | 1,642.80 |
| 06/19/2026 11:59 | 32 | 1,642.80 |
| 06/19/2026 11:59 | 22 | 1,642.80 |
| 06/19/2026 11:59 | 18 | 1,642.80 |
| 06/19/2026 11:59 | 59 | 1,642.80 |
| 06/19/2026 11:59 | 43 | 1,642.80 |
| 06/19/2026 11:59 | 41 | 1,642.80 |
| 06/19/2026 11:59 | 32 | 1,642.80 |
| 06/19/2026 11:59 | 3 | 1,642.80 |
| 06/19/2026 11:59 | 12 | 1,643.00 |
| 06/19/2026 11:59 | 13 | 1,643.00 |
| 06/19/2026 11:59 | 27 | 1,643.00 |
| 06/19/2026 11:59 | 15 | 1,643.00 |
| 06/19/2026 11:59 | 4 | 1,643.00 |
| 06/19/2026 11:59 | 7 | 1,643.00 |
| 06/19/2026 11:59 | 346 | 1,643.00 |
| 06/19/2026 11:59 | 1436 | 1,643.00 |
| 06/19/2026 11:59 | 69 | 1,643.00 |
| 06/19/2026 11:59 | 12 | 1,643.00 |
| 06/19/2026 11:59 | 20 | 1,643.00 |
| 06/19/2026 11:59 | 4 | 1,643.00 |
| 06/19/2026 11:59 | 55 | 1,643.00 |
| 06/19/2026 11:59 | 59 | 1,643.00 |
| 06/19/2026 11:59 | 24 | 1,643.00 |
| 06/19/2026 11:59 | 75 | 1,643.00 |
| 06/19/2026 11:59 | 2 | 1,643.00 |
| 06/19/2026 11:59 | 54 | 1,643.00 |
| 06/19/2026 11:59 | 8 | 1,643.00 |
| 06/19/2026 11:59 | 2 | 1,643.00 |
| 06/19/2026 11:59 | 37 | 1,643.00 |
| 06/19/2026 11:59 | 3 | 1,643.00 |
| 06/19/2026 11:59 | 59 | 1,643.00 |
| 06/19/2026 11:59 | 27 | 1,643.00 |
| 06/19/2026 11:59 | 35 | 1,643.00 |
| 06/19/2026 11:59 | 94 | 1,643.00 |
| 06/19/2026 11:59 | 32 | 1,643.00 |
| 06/19/2026 11:59 | 157 | 1,643.20 |
| 06/19/2026 11:59 | 31 | 1,643.20 |
| 06/19/2026 11:59 | 6 | 1,643.40 |
| 06/19/2026 11:59 | 7 | 1,643.20 |
| 06/19/2026 11:59 | 20 | 1,643.20 |
| 06/19/2026 11:59 | 9 | 1,643.20 |
| 06/19/2026 11:59 | 5 | 1,643.20 |
| 06/19/2026 11:59 | 6 | 1,643.20 |
| 06/19/2026 11:59 | 5 | 1,643.20 |
| 06/19/2026 11:59 | 5 | 1,643.00 |
| 06/19/2026 11:59 | 2 | 1,643.00 |
| 06/19/2026 11:59 | 5 | 1,643.00 |
| 06/19/2026 11:59 | 17 | 1,643.00 |
| 06/19/2026 11:59 | 27 | 1,643.00 |
| 06/19/2026 11:59 | 32 | 1,643.00 |
| 06/19/2026 11:59 | 5 | 1,643.00 |
| 06/19/2026 11:59 | 22 | 1,643.00 |
| 06/19/2026 11:59 | 16 | 1,642.60 |
| 06/19/2026 11:59 | 5 | 1,642.60 |
| 06/19/2026 11:59 | 3 | 1,642.60 |
| 06/19/2026 11:59 | 20 | 1,642.80 |
| 06/19/2026 11:59 | 12 | 1,642.80 |
| 06/19/2026 11:59 | 3 | 1,642.00 |
| 06/19/2026 11:59 | 500 | 1,643.20 |
| 06/19/2026 11:59 | 41 | 1,643.20 |
| 06/19/2026 11:59 | 50 | 1,643.20 |
| 06/19/2026 11:59 | 50 | 1,643.20 |
| 06/19/2026 11:59 | 3 | 1,643.20 |
| 06/19/2026 11:59 | 40 | 1,643.00 |
| 06/19/2026 11:59 | 26 | 1,643.00 |
| 06/19/2026 11:59 | 41 | 1,643.00 |
| 06/19/2026 11:59 | 50 | 1,643.00 |
| 06/19/2026 11:59 | 3 | 1,643.00 |
| 06/19/2026 11:59 | 50 | 1,643.00 |
| 06/19/2026 11:59 | 26 | 1,642.80 |
| 06/19/2026 11:59 | 63 | 1,642.80 |
| 06/19/2026 11:59 | 59 | 1,642.80 |
| 06/19/2026 11:59 | 1 | 1,642.80 |
| 06/19/2026 11:59 | 3 | 1,642.80 |
| 06/19/2026 11:59 | 41 | 1,642.80 |
| 06/19/2026 11:59 | 92 | 1,642.60 |
| 06/19/2026 11:59 | 81 | 1,642.60 |
| 06/19/2026 11:59 | 78 | 1,642.60 |
| 06/19/2026 11:59 | 4 | 1,642.60 |
| 06/19/2026 11:59 | 26 | 1,642.60 |
| 06/19/2026 11:59 | 3 | 1,642.60 |
| 06/19/2026 11:59 | 32 | 1,642.40 |
| 06/19/2026 11:59 | 92 | 1,642.40 |
| 06/19/2026 11:59 | 81 | 1,642.40 |
| 06/19/2026 11:59 | 78 | 1,642.40 |
| 06/19/2026 11:59 | 2 | 1,642.40 |
| 06/19/2026 11:59 | 5 | 1,642.40 |
| 06/19/2026 11:59 | 3 | 1,642.40 |
| 06/19/2026 11:59 | 197 | 1,642.40 |
| 06/19/2026 11:59 | 5 | 1,642.20 |
| 06/19/2026 11:59 | 5 | 1,642.20 |
| 06/19/2026 11:59 | 3 | 1,642.20 |
| 06/19/2026 11:59 | 32 | 1,642.20 |
| 06/19/2026 11:59 | 21 | 1,642.00 |
| 06/19/2026 11:59 | 500 | 1,642.00 |
| 06/19/2026 11:59 | 5 | 1,641.80 |
| 06/19/2026 11:59 | 4 | 1,641.80 |
| 06/19/2026 11:59 | 367 | 1,641.60 |
| 06/19/2026 11:59 | 11 | 1,641.60 |
| 06/19/2026 11:59 | 3 | 1,641.60 |
| 06/19/2026 11:59 | 10 | 1,641.60 |
| 06/19/2026 11:59 | 6 | 1,641.60 |
| 06/19/2026 11:59 | 235 | 1,641.60 |
| 06/19/2026 11:59 | 4 | 1,641.60 |
| 06/19/2026 11:59 | 6 | 1,641.60 |
| 06/19/2026 11:59 | 50 | 1,641.60 |
| 06/19/2026 11:59 | 7 | 1,641.40 |
| 06/19/2026 11:59 | 11 | 1,641.40 |
| 06/19/2026 11:59 | 62 | 1,641.60 |
| 06/19/2026 11:59 | 4 | 1,641.60 |
| 06/19/2026 11:59 | 5 | 1,641.40 |
| 06/19/2026 11:59 | 3 | 1,641.60 |
| 06/19/2026 11:59 | 5 | 1,641.60 |
| 06/19/2026 11:58 | 31 | 1,641.40 |
| 06/19/2026 11:58 | 30 | 1,641.40 |
| 06/19/2026 11:58 | 1 | 1,641.40 |
| 06/19/2026 11:58 | 8 | 1,641.60 |
| 06/19/2026 11:58 | 1 | 1,641.40 |
| 06/19/2026 11:58 | 200 | 1,641.60 |
| 06/19/2026 11:58 | 1 | 1,641.40 |
| 06/19/2026 11:58 | 12 | 1,641.60 |
| 06/19/2026 11:58 | 371 | 1,641.60 |
| 06/19/2026 11:58 | 2 | 1,641.60 |
| 06/19/2026 11:58 | 12 | 1,641.60 |
| 06/19/2026 11:58 | 5 | 1,641.60 |
| 06/19/2026 11:58 | 4 | 1,641.60 |
| 06/19/2026 11:58 | 4 | 1,641.60 |
| 06/19/2026 11:58 | 29 | 1,641.40 |
| 06/19/2026 11:58 | 1 | 1,641.40 |
| 06/19/2026 11:58 | 20 | 1,641.40 |
| 06/19/2026 11:58 | 7 | 1,641.40 |
| 06/19/2026 11:58 | 169 | 1,641.40 |
| 06/19/2026 11:58 | 2 | 1,641.60 |
| 06/19/2026 11:58 | 8 | 1,641.60 |
| 06/19/2026 11:58 | 27 | 1,641.60 |
| 06/19/2026 11:58 | 52 | 1,641.60 |
| 06/19/2026 11:58 | 2 | 1,641.60 |
| 06/19/2026 11:58 | 34 | 1,641.40 |
| 06/19/2026 11:58 | 7 | 1,641.40 |
| 06/19/2026 11:58 | 36 | 1,641.40 |
| 06/19/2026 11:58 | 29 | 1,641.40 |
| 06/19/2026 11:58 | 55 | 1,641.40 |
| 06/19/2026 11:58 | 22 | 1,641.40 |
| 06/19/2026 11:58 | 3 | 1,641.40 |
| 06/19/2026 11:58 | 10 | 1,641.40 |
| 06/19/2026 11:58 | 3 | 1,641.60 |
| 06/19/2026 11:58 | 36 | 1,641.60 |
| 06/19/2026 11:58 | 30 | 1,641.60 |
| 06/19/2026 11:58 | 3 | 1,641.60 |
| 06/19/2026 11:58 | 14 | 1,641.60 |
| 06/19/2026 11:58 | 5 | 1,641.60 |
| 06/19/2026 11:58 | 16 | 1,641.60 |
| 06/19/2026 11:58 | 158 | 1,641.40 |
| 06/19/2026 11:58 | 3 | 1,641.40 |
| 06/19/2026 11:58 | 25 | 1,641.40 |
| 06/19/2026 11:58 | 10 | 1,641.40 |
| 06/19/2026 11:58 | 14 | 1,641.60 |
| 06/19/2026 11:58 | 16 | 1,641.60 |
| 06/19/2026 11:58 | 12 | 1,641.60 |
| 06/19/2026 11:58 | 16 | 1,641.60 |
| 06/19/2026 11:58 | 3 | 1,641.60 |
| 06/19/2026 11:58 | 3 | 1,641.60 |
| 06/19/2026 11:58 | 5 | 1,641.60 |
| 06/19/2026 11:58 | 443 | 1,641.60 |
| 06/19/2026 11:58 | 13 | 1,641.60 |
| 06/19/2026 11:58 | 5 | 1,641.60 |
| 06/19/2026 11:58 | 6 | 1,641.60 |
| 06/19/2026 11:58 | 67 | 1,641.60 |
| 06/19/2026 11:58 | 15 | 1,641.60 |
| 06/19/2026 11:58 | 9 | 1,641.60 |
| 06/19/2026 11:58 | 268 | 1,641.60 |
| 06/19/2026 11:58 | 11 | 1,641.60 |
| 06/19/2026 11:58 | 3 | 1,641.60 |
| 06/19/2026 11:58 | 4 | 1,641.60 |
| 06/19/2026 11:58 | 4 | 1,641.60 |
| 06/19/2026 11:58 | 5 | 1,641.60 |
| 06/19/2026 11:58 | 4 | 1,641.60 |
| 06/19/2026 11:58 | 62 | 1,641.60 |
| 06/19/2026 11:58 | 2 | 1,641.60 |
| 06/19/2026 11:58 | 1 | 1,641.40 |
| 06/19/2026 11:58 | 3 | 1,641.60 |
| 06/19/2026 11:58 | 18 | 1,641.80 |
| 06/19/2026 11:58 | 32 | 1,641.60 |
| 06/19/2026 11:58 | 7 | 1,641.60 |
| 06/19/2026 11:58 | 1 | 1,641.60 |
| 06/19/2026 11:58 | 2 | 1,641.60 |
| 06/19/2026 11:58 | 1 | 1,641.80 |
| 06/19/2026 11:58 | 5 | 1,641.80 |
| 06/19/2026 11:58 | 3 | 1,641.80 |
| 06/19/2026 11:58 | 4 | 1,641.80 |
| 06/19/2026 11:58 | 3 | 1,641.80 |
| 06/19/2026 11:58 | 5 | 1,641.80 |
| 06/19/2026 11:58 | 18 | 1,641.80 |
| 06/19/2026 11:58 | 20 | 1,641.80 |
| 06/19/2026 11:58 | 3 | 1,642.00 |
| 06/19/2026 11:58 | 19 | 1,642.20 |
| 06/19/2026 11:58 | 34 | 1,642.20 |
| 06/19/2026 11:58 | 113 | 1,642.20 |
| 06/19/2026 11:58 | 91 | 1,642.20 |
| 06/19/2026 11:58 | 85 | 1,642.20 |
| 06/19/2026 11:58 | 35 | 1,642.20 |
| 06/19/2026 11:58 | 8 | 1,642.20 |
| 06/19/2026 11:58 | 21 | 1,642.20 |
| 06/19/2026 11:58 | 18 | 1,642.20 |
| 06/19/2026 11:58 | 11 | 1,642.40 |
| 06/19/2026 11:58 | 66 | 1,642.40 |
| 06/19/2026 11:58 | 237 | 1,642.40 |
| 06/19/2026 11:58 | 30 | 1,642.20 |
| 06/19/2026 11:58 | 1 | 1,642.20 |
| 06/19/2026 11:58 | 5 | 1,642.20 |
| 06/19/2026 11:58 | 4 | 1,642.20 |
| 06/19/2026 11:58 | 7 | 1,642.00 |
| 06/19/2026 11:58 | 53 | 1,642.00 |
| 06/19/2026 11:58 | 71 | 1,642.00 |
| 06/19/2026 11:58 | 35 | 1,642.00 |
| 06/19/2026 11:58 | 54 | 1,642.00 |
| 06/19/2026 11:58 | 62 | 1,642.00 |
| 06/19/2026 11:58 | 80 | 1,642.00 |
| 06/19/2026 11:58 | 145 | 1,642.00 |
| 06/19/2026 11:58 | 243 | 1,642.00 |
| 06/19/2026 11:58 | 5 | 1,642.00 |
| 06/19/2026 11:58 | 18 | 1,642.00 |
| 06/19/2026 11:58 | 30 | 1,642.00 |
| 06/19/2026 11:58 | 15 | 1,642.00 |
| 06/19/2026 11:58 | 37 | 1,642.00 |
| 06/19/2026 11:58 | 8 | 1,642.00 |
| 06/19/2026 11:58 | 7 | 1,642.00 |
| 06/19/2026 11:58 | 68 | 1,642.00 |
| 06/19/2026 11:58 | 9 | 1,642.00 |
| 06/19/2026 11:58 | 10 | 1,641.80 |
| 06/19/2026 11:58 | 5 | 1,641.80 |
| 06/19/2026 11:58 | 2 | 1,641.80 |
| 06/19/2026 11:58 | 11 | 1,641.80 |
| 06/19/2026 11:58 | 30 | 1,641.80 |
| 06/19/2026 11:58 | 15 | 1,641.80 |
| 06/19/2026 11:58 | 4 | 1,642.00 |
| 06/19/2026 11:58 | 4 | 1,642.00 |
| 06/19/2026 11:58 | 52 | 1,642.00 |
| 06/19/2026 11:58 | 48 | 1,642.00 |
| 06/19/2026 11:58 | 8 | 1,641.80 |
| 06/19/2026 11:58 | 11 | 1,641.80 |
| 06/19/2026 11:58 | 6 | 1,641.80 |
| 06/19/2026 11:58 | 54 | 1,641.80 |
| 06/19/2026 11:58 | 4 | 1,641.80 |
| 06/19/2026 11:58 | 2 | 1,641.80 |
| 06/19/2026 11:58 | 1 | 1,641.80 |
| 06/19/2026 11:58 | 1 | 1,641.80 |
| 06/19/2026 11:58 | 200 | 1,642.00 |
| 06/19/2026 11:58 | 1 | 1,641.80 |
| 06/19/2026 11:58 | 371 | 1,642.00 |
| 06/19/2026 11:58 | 16 | 1,641.80 |
| 06/19/2026 11:58 | 20 | 1,641.80 |
| 06/19/2026 11:58 | 101 | 1,641.80 |
| 06/19/2026 11:58 | 8 | 1,641.80 |
| 06/19/2026 11:58 | 1 | 1,641.80 |
| 06/19/2026 11:58 | 39 | 1,641.80 |
| 06/19/2026 11:58 | 11 | 1,641.80 |
| 06/19/2026 11:58 | 23 | 1,642.00 |
| 06/19/2026 11:58 | 42 | 1,641.80 |
| 06/19/2026 11:58 | 69 | 1,641.80 |
| 06/19/2026 11:58 | 33 | 1,641.80 |
| 06/19/2026 11:58 | 30 | 1,641.80 |
| 06/19/2026 11:58 | 22 | 1,641.80 |
| 06/19/2026 11:58 | 2 | 1,642.00 |
| 06/19/2026 11:58 | 4 | 1,642.00 |
| 06/19/2026 11:58 | 3 | 1,642.00 |
| 06/19/2026 11:58 | 486 | 1,642.00 |
| 06/19/2026 11:58 | 2 | 1,642.00 |
| 06/19/2026 11:58 | 9 | 1,642.00 |
| 06/19/2026 11:58 | 59 | 1,642.00 |
| 06/19/2026 11:58 | 11 | 1,642.00 |
| 06/19/2026 11:58 | 3 | 1,642.00 |
| 06/19/2026 11:58 | 4 | 1,642.00 |
| 06/19/2026 11:58 | 8 | 1,642.00 |
| 06/19/2026 11:58 | 4 | 1,642.00 |
| 06/19/2026 11:58 | 179 | 1,642.00 |
| 06/19/2026 11:58 | 5 | 1,642.00 |
| 06/19/2026 11:58 | 14 | 1,642.00 |
| 06/19/2026 11:58 | 11 | 1,642.00 |
| 06/19/2026 11:58 | 54 | 1,642.00 |
| 06/19/2026 11:58 | 387 | 1,642.00 |
| 06/19/2026 11:58 | 14 | 1,642.00 |
| 06/19/2026 11:58 | 3 | 1,642.00 |
| 06/19/2026 11:58 | 10 | 1,642.00 |
| 06/19/2026 11:58 | 2 | 1,642.00 |
| 06/19/2026 11:58 | 22 | 1,642.00 |
| 06/19/2026 11:58 | 5 | 1,642.00 |
| 06/19/2026 11:58 | 6 | 1,642.00 |
| 06/19/2026 11:58 | 11 | 1,642.00 |
| 06/19/2026 11:58 | 4 | 1,642.00 |
| 06/19/2026 11:58 | 5 | 1,642.00 |
| 06/19/2026 11:58 | 96 | 1,642.00 |
| 06/19/2026 11:58 | 9 | 1,642.00 |
| 06/19/2026 11:58 | 4 | 1,642.00 |
| 06/19/2026 11:58 | 10 | 1,642.00 |
| 06/19/2026 11:58 | 3 | 1,642.00 |
| 06/19/2026 11:58 | 7 | 1,642.00 |
| 06/19/2026 11:58 | 339 | 1,642.00 |
| 06/19/2026 11:58 | 13 | 1,642.00 |
| 06/19/2026 11:58 | 3 | 1,642.00 |
| 06/19/2026 11:58 | 35 | 1,641.80 |
| 06/19/2026 11:58 | 32 | 1,641.80 |
| 06/19/2026 11:58 | 34 | 1,641.80 |
| 06/19/2026 11:58 | 34 | 1,641.80 |
| 06/19/2026 11:58 | 6 | 1,641.80 |
| 06/19/2026 11:58 | 4 | 1,641.80 |
| 06/19/2026 11:58 | 3 | 1,641.80 |
| 06/19/2026 11:58 | 17 | 1,641.80 |
| 06/19/2026 11:58 | 31 | 1,641.80 |
| 06/19/2026 11:58 | 4 | 1,642.00 |
| 06/19/2026 11:58 | 36 | 1,642.00 |
| 06/19/2026 11:58 | 14 | 1,642.00 |
| 06/19/2026 11:58 | 4 | 1,642.00 |
| 06/19/2026 11:58 | 11 | 1,642.00 |
| 06/19/2026 11:58 | 3 | 1,642.00 |
| 06/19/2026 11:58 | 15 | 1,642.00 |
| 06/19/2026 11:58 | 2 | 1,642.00 |
| 06/19/2026 11:58 | 2 | 1,642.00 |
| 06/19/2026 11:58 | 19 | 1,642.00 |
| 06/19/2026 11:58 | 19 | 1,642.00 |
| 06/19/2026 11:58 | 10 | 1,642.00 |
| 06/19/2026 11:58 | 59 | 1,642.00 |
| 06/19/2026 11:58 | 3 | 1,642.00 |
| 06/19/2026 11:58 | 5 | 1,642.00 |
| 06/19/2026 11:58 | 5 | 1,642.00 |
| 06/19/2026 11:58 | 5 | 1,642.00 |
| 06/19/2026 11:58 | 39 | 1,642.00 |
| 06/19/2026 11:58 | 3 | 1,642.00 |
| 06/19/2026 11:58 | 35 | 1,642.00 |
| 06/19/2026 11:58 | 4 | 1,642.00 |
| 06/19/2026 11:58 | 2 | 1,642.00 |
| 06/19/2026 11:58 | 31 | 1,642.00 |
| 06/19/2026 11:58 | 2 | 1,642.00 |
| 06/19/2026 11:58 | 2 | 1,642.00 |
| 06/19/2026 11:58 | 23 | 1,642.00 |
| 06/19/2026 11:58 | 4 | 1,642.00 |
| 06/19/2026 11:58 | 2 | 1,642.00 |
| 06/19/2026 11:58 | 5 | 1,642.00 |
| 06/19/2026 11:58 | 9 | 1,642.00 |
| 06/19/2026 11:58 | 5 | 1,642.00 |
| 06/19/2026 11:58 | 5 | 1,642.00 |
| 06/19/2026 11:58 | 7 | 1,642.00 |
| 06/19/2026 11:58 | 2 | 1,642.00 |
| 06/19/2026 11:58 | 3 | 1,642.00 |
| 06/19/2026 11:58 | 3 | 1,642.00 |
| 06/19/2026 11:58 | 4 | 1,642.00 |
| 06/19/2026 11:58 | 3 | 1,642.00 |
| 06/19/2026 11:58 | 68 | 1,642.00 |
| 06/19/2026 11:58 | 6 | 1,642.00 |
| 06/19/2026 11:58 | 2 | 1,642.00 |
| 06/19/2026 11:58 | 2 | 1,642.00 |
| 06/19/2026 11:58 | 6 | 1,642.00 |
| 06/19/2026 11:58 | 80 | 1,642.00 |
| 06/19/2026 11:58 | 2 | 1,642.00 |
| 06/19/2026 11:58 | 4 | 1,642.00 |
| 06/19/2026 11:58 | 9 | 1,642.00 |
| 06/19/2026 11:58 | 8 | 1,642.00 |
| 06/19/2026 11:58 | 958 | 1,642.00 |
| 06/19/2026 11:58 | 87 | 1,642.00 |
| 06/19/2026 11:58 | 7 | 1,642.00 |
| 06/19/2026 11:58 | 6 | 1,642.00 |
| 06/19/2026 11:58 | 8 | 1,641.80 |
| 06/19/2026 11:58 | 10 | 1,641.80 |
| 06/19/2026 11:58 | 7 | 1,641.80 |
| 06/19/2026 11:58 | 7 | 1,641.80 |
| 06/19/2026 11:58 | 54 | 1,641.80 |
| 06/19/2026 11:58 | 21 | 1,642.00 |
| 06/19/2026 11:58 | 1 | 1,641.80 |
| 06/19/2026 11:58 | 34 | 1,642.00 |
| 06/19/2026 11:58 | 40 | 1,642.00 |
| 06/19/2026 11:58 | 81 | 1,642.00 |
| 06/19/2026 11:58 | 1 | 1,641.80 |
| 06/19/2026 11:58 | 74 | 1,642.00 |
| 06/19/2026 11:58 | 1 | 1,641.80 |
| 06/19/2026 11:58 | 7 | 1,642.00 |
| 06/19/2026 11:58 | 1 | 1,641.80 |
| 06/19/2026 11:58 | 5 | 1,642.00 |
| 06/19/2026 11:58 | 1 | 1,641.80 |
| 06/19/2026 11:58 | 6 | 1,642.00 |
| 06/19/2026 11:58 | 1 | 1,641.80 |
| 06/19/2026 11:58 | 1 | 1,641.80 |
| 06/19/2026 11:58 | 5 | 1,642.00 |
| 06/19/2026 11:58 | 58 | 1,642.00 |
| 06/19/2026 11:58 | 1 | 1,641.80 |
| 06/19/2026 11:58 | 1 | 1,641.80 |
| 06/19/2026 11:58 | 26 | 1,642.00 |
| 06/19/2026 11:58 | 165 | 1,642.20 |
| 06/19/2026 11:58 | 5 | 1,642.00 |
| 06/19/2026 11:58 | 30 | 1,642.00 |
| 06/19/2026 11:58 | 1 | 1,641.80 |
| 06/19/2026 11:58 | 28 | 1,642.00 |
| 06/19/2026 11:58 | 34 | 1,642.00 |
| 06/19/2026 11:58 | 56 | 1,642.00 |
| 06/19/2026 11:58 | 27 | 1,642.00 |
| 06/19/2026 11:58 | 22 | 1,642.00 |
| 06/19/2026 11:58 | 1 | 1,642.00 |
| 06/19/2026 11:58 | 12 | 1,642.20 |
| 06/19/2026 11:58 | 86 | 1,642.20 |
| 06/19/2026 11:58 | 45 | 1,642.20 |
| 06/19/2026 11:58 | 63 | 1,642.20 |
| 06/19/2026 11:58 | 15 | 1,642.20 |
| 06/19/2026 11:58 | 162 | 1,642.20 |
| 06/19/2026 11:58 | 2 | 1,642.20 |
| 06/19/2026 11:58 | 11 | 1,642.20 |
| 06/19/2026 11:58 | 4 | 1,642.20 |
| 06/19/2026 11:58 | 4 | 1,642.20 |
| 06/19/2026 11:58 | 35 | 1,642.00 |
| 06/19/2026 11:58 | 101 | 1,642.00 |
| 06/19/2026 11:58 | 39 | 1,642.00 |
| 06/19/2026 11:58 | 21 | 1,642.00 |
| 06/19/2026 11:58 | 7 | 1,642.20 |
| 06/19/2026 11:58 | 9 | 1,642.20 |
| 06/19/2026 11:58 | 4 | 1,642.20 |
| 06/19/2026 11:58 | 3 | 1,642.20 |
| 06/19/2026 11:58 | 18 | 1,642.00 |
| 06/19/2026 11:58 | 3 | 1,642.00 |
| 06/19/2026 11:58 | 49 | 1,642.00 |
| 06/19/2026 11:58 | 40 | 1,642.00 |
| 06/19/2026 11:58 | 8 | 1,642.00 |
| 06/19/2026 11:58 | 47 | 1,642.00 |
| 06/19/2026 11:58 | 3 | 1,642.00 |
| 06/19/2026 11:58 | 28 | 1,642.00 |
| 06/19/2026 11:58 | 4 | 1,642.20 |
| 06/19/2026 11:58 | 56 | 1,642.20 |
| 06/19/2026 11:58 | 17 | 1,642.20 |
| 06/19/2026 11:58 | 19 | 1,642.20 |
| 06/19/2026 11:58 | 12 | 1,642.20 |
| 06/19/2026 11:58 | 5 | 1,642.20 |
| 06/19/2026 11:58 | 80 | 1,642.20 |
| 06/19/2026 11:58 | 278 | 1,642.20 |
| 06/19/2026 11:58 | 2 | 1,642.20 |
| 06/19/2026 11:58 | 15 | 1,642.20 |
| 06/19/2026 11:58 | 4 | 1,642.20 |
| 06/19/2026 11:58 | 51 | 1,642.20 |
| 06/19/2026 11:58 | 13 | 1,642.20 |
| 06/19/2026 11:58 | 10 | 1,642.20 |
| 06/19/2026 11:58 | 5 | 1,642.20 |
| 06/19/2026 11:58 | 3 | 1,642.20 |
| 06/19/2026 11:58 | 24 | 1,642.00 |
| 06/19/2026 11:58 | 98 | 1,642.00 |
| 06/19/2026 11:58 | 15 | 1,642.00 |
| 06/19/2026 11:58 | 8 | 1,642.00 |
| 06/19/2026 11:58 | 45 | 1,642.00 |
| 06/19/2026 11:58 | 6 | 1,642.00 |
| 06/19/2026 11:58 | 5 | 1,642.20 |
| 06/19/2026 11:58 | 55 | 1,642.20 |
| 06/19/2026 11:58 | 16 | 1,642.20 |
| 06/19/2026 11:58 | 10 | 1,642.20 |
| 06/19/2026 11:58 | 9 | 1,642.20 |
| 06/19/2026 11:58 | 3 | 1,642.20 |
| 06/19/2026 11:58 | 60 | 1,642.20 |
| 06/19/2026 11:58 | 9 | 1,642.20 |
| 06/19/2026 11:58 | 5 | 1,642.20 |
| 06/19/2026 11:58 | 8 | 1,642.00 |
| 06/19/2026 11:58 | 2 | 1,641.80 |
| 06/19/2026 11:58 | 26 | 1,642.00 |
| 06/19/2026 11:58 | 3 | 1,642.00 |
| 06/19/2026 11:58 | 5 | 1,642.00 |
| 06/19/2026 11:58 | 14 | 1,642.00 |
| 06/19/2026 11:58 | 4 | 1,641.80 |
| 06/19/2026 11:58 | 23 | 1,641.80 |
| 06/19/2026 11:58 | 9 | 1,641.80 |
| 06/19/2026 11:58 | 1 | 1,641.80 |
| 06/19/2026 11:58 | 3 | 1,641.60 |
| 06/19/2026 11:58 | 2 | 1,641.60 |
| 06/19/2026 11:58 | 15 | 1,641.40 |
| 06/19/2026 11:58 | 24 | 1,641.60 |
| 06/19/2026 11:58 | 22 | 1,641.60 |
| 06/19/2026 11:58 | 1 | 1,641.60 |
| 06/19/2026 11:58 | 1 | 1,641.60 |
| 06/19/2026 11:58 | 1 | 1,641.60 |
| 06/19/2026 11:58 | 1 | 1,641.60 |
| 06/19/2026 11:58 | 77 | 1,642.00 |
| 06/19/2026 11:58 | 5 | 1,642.00 |
| 06/19/2026 11:58 | 19 | 1,642.00 |
| 06/19/2026 11:58 | 99 | 1,641.60 |
| 06/19/2026 11:58 | 1 | 1,641.60 |
| 06/19/2026 11:58 | 1 | 1,641.60 |
| 06/19/2026 11:58 | 22 | 1,641.60 |
| 06/19/2026 11:58 | 1 | 1,641.40 |
| 06/19/2026 11:58 | 5 | 1,641.60 |
| 06/19/2026 11:58 | 26 | 1,641.60 |
| 06/19/2026 11:58 | 25 | 1,641.60 |
| 06/19/2026 11:58 | 1 | 1,641.60 |
| 06/19/2026 11:58 | 1 | 1,641.80 |
| 06/19/2026 11:58 | 7 | 1,642.00 |
| 06/19/2026 11:58 | 2 | 1,641.80 |
| 06/19/2026 11:58 | 1 | 1,641.60 |
| 06/19/2026 11:58 | 5 | 1,641.80 |
| 06/19/2026 11:58 | 5 | 1,641.80 |
| 06/19/2026 11:58 | 3 | 1,641.80 |
| 06/19/2026 11:58 | 5 | 1,641.60 |
| 06/19/2026 11:58 | 12 | 1,641.60 |
| 06/19/2026 11:58 | 5 | 1,641.60 |
| 06/19/2026 11:58 | 8 | 1,641.60 |
| 06/19/2026 11:58 | 328 | 1,641.60 |
| 06/19/2026 11:58 | 1 | 1,641.40 |
| 06/19/2026 11:58 | 4 | 1,641.60 |
| 06/19/2026 11:58 | 4 | 1,641.60 |
| 06/19/2026 11:58 | 2 | 1,641.60 |
| 06/19/2026 11:58 | 6 | 1,641.60 |
| 06/19/2026 11:58 | 4 | 1,641.60 |
| 06/19/2026 11:58 | 4 | 1,641.60 |
| 06/19/2026 11:58 | 76 | 1,641.40 |
| 06/19/2026 11:58 | 3 | 1,641.40 |
| 06/19/2026 11:58 | 101 | 1,641.40 |
| 06/19/2026 11:58 | 4 | 1,641.60 |
| 06/19/2026 11:58 | 4 | 1,641.60 |
| 06/19/2026 11:58 | 2 | 1,641.60 |
| 06/19/2026 11:58 | 8 | 1,641.60 |
| 06/19/2026 11:58 | 3 | 1,641.60 |
| 06/19/2026 11:58 | 69 | 1,641.60 |
| 06/19/2026 11:58 | 8 | 1,641.60 |
| 06/19/2026 11:58 | 112 | 1,641.40 |
| 06/19/2026 11:58 | 29 | 1,641.40 |
| 06/19/2026 11:58 | 36 | 1,641.40 |
| 06/19/2026 11:58 | 2 | 1,641.40 |
| 06/19/2026 11:58 | 1 | 1,641.40 |
| 06/19/2026 11:58 | 11 | 1,641.60 |
| 06/19/2026 11:58 | 10 | 1,641.60 |
| 06/19/2026 11:58 | 540 | 1,641.60 |
| 06/19/2026 11:58 | 18 | 1,641.60 |
| 06/19/2026 11:58 | 66 | 1,641.60 |
| 06/19/2026 11:58 | 17 | 1,641.60 |
| 06/19/2026 11:58 | 18 | 1,641.60 |
| 06/19/2026 11:58 | 15 | 1,641.60 |
| 06/19/2026 11:58 | 7 | 1,641.40 |
| 06/19/2026 11:58 | 56 | 1,641.40 |
| 06/19/2026 11:58 | 1 | 1,641.40 |
| 06/19/2026 11:58 | 5 | 1,641.40 |
| 06/19/2026 11:58 | 22 | 1,641.40 |
| 06/19/2026 11:58 | 65 | 1,641.40 |
| 06/19/2026 11:58 | 23 | 1,641.40 |
| 06/19/2026 11:58 | 1 | 1,641.40 |
| 06/19/2026 11:58 | 12 | 1,641.60 |
| 06/19/2026 11:58 | 11 | 1,641.60 |
| 06/19/2026 11:58 | 10 | 1,641.60 |
| 06/19/2026 11:58 | 15 | 1,641.60 |
| 06/19/2026 11:58 | 18 | 1,641.60 |
| 06/19/2026 11:58 | 5 | 1,641.60 |
| 06/19/2026 11:58 | 859 | 1,641.60 |
| 06/19/2026 11:58 | 10 | 1,641.60 |
| 06/19/2026 11:58 | 6 | 1,641.60 |
| 06/19/2026 11:58 | 3 | 1,641.60 |
| 06/19/2026 11:58 | 2 | 1,641.60 |
| 06/19/2026 11:58 | 55 | 1,641.60 |
| 06/19/2026 11:58 | 11 | 1,641.60 |
| 06/19/2026 11:58 | 4 | 1,641.60 |
| 06/19/2026 11:58 | 30 | 1,641.60 |
| 06/19/2026 11:58 | 82 | 1,641.60 |
| 06/19/2026 11:58 | 6 | 1,641.80 |
| 06/19/2026 11:58 | 3 | 1,641.80 |
| 06/19/2026 11:58 | 5 | 1,641.80 |
| 06/19/2026 11:58 | 26 | 1,641.60 |
| 06/19/2026 11:58 | 68 | 1,641.80 |
| 06/19/2026 11:58 | 3 | 1,641.80 |
| 06/19/2026 11:58 | 26 | 1,641.80 |
| 06/19/2026 11:58 | 5 | 1,642.00 |
| 06/19/2026 11:58 | 2 | 1,642.00 |
| 06/19/2026 11:58 | 7 | 1,642.00 |
| 06/19/2026 11:58 | 20 | 1,642.00 |
| 06/19/2026 11:58 | 3 | 1,642.00 |
| 06/19/2026 11:58 | 78 | 1,641.80 |
| 06/19/2026 11:58 | 68 | 1,641.80 |
| 06/19/2026 11:58 | 9 | 1,641.80 |
| 06/19/2026 11:58 | 3 | 1,641.80 |
| 06/19/2026 11:58 | 5 | 1,641.80 |
| 06/19/2026 11:58 | 23 | 1,641.80 |
| 06/19/2026 11:58 | 6 | 1,641.60 |
| 06/19/2026 11:58 | 10 | 1,641.60 |
| 06/19/2026 11:58 | 3 | 1,641.60 |
| 06/19/2026 11:58 | 6 | 1,641.60 |
| 06/19/2026 11:58 | 2 | 1,641.60 |
| 06/19/2026 11:58 | 3 | 1,641.80 |
| 06/19/2026 11:58 | 2 | 1,641.60 |
| 06/19/2026 11:58 | 10 | 1,641.60 |
| 06/19/2026 11:58 | 2 | 1,641.60 |
| 06/19/2026 11:58 | 1 | 1,641.60 |
| 06/19/2026 11:58 | 26 | 1,641.60 |
| 06/19/2026 11:58 | 1 | 1,641.60 |
| 06/19/2026 11:58 | 5 | 1,641.60 |
| 06/19/2026 11:58 | 2 | 1,641.60 |
| 06/19/2026 11:58 | 9 | 1,641.60 |
| 06/19/2026 11:58 | 27 | 1,641.60 |
| 06/19/2026 11:58 | 26 | 1,641.60 |
| 06/19/2026 11:58 | 5 | 1,641.60 |
| 06/19/2026 11:58 | 20 | 1,641.60 |
| 06/19/2026 11:58 | 2 | 1,641.60 |
| 06/19/2026 11:58 | 300 | 1,641.60 |
| 06/19/2026 11:58 | 3 | 1,641.60 |
| 06/19/2026 11:58 | 26 | 1,641.40 |
| 06/19/2026 11:58 | 3 | 1,641.40 |
| 06/19/2026 11:58 | 5 | 1,641.20 |
| 06/19/2026 11:58 | 5 | 1,641.20 |
| 06/19/2026 11:58 | 3 | 1,641.20 |
| 06/19/2026 11:58 | 26 | 1,641.20 |
| 06/19/2026 11:58 | 5 | 1,641.20 |
| 06/19/2026 11:58 | 24 | 1,641.20 |
| 06/19/2026 11:58 | 5 | 1,641.40 |
| 06/19/2026 11:58 | 5 | 1,641.40 |
| 06/19/2026 11:58 | 3 | 1,641.40 |
| 06/19/2026 11:58 | 5 | 1,641.20 |
| 06/19/2026 11:58 | 20 | 1,641.20 |
| 06/19/2026 11:58 | 26 | 1,641.40 |
| 06/19/2026 11:58 | 3 | 1,641.40 |
| 06/19/2026 11:58 | 5 | 1,641.40 |
| 06/19/2026 11:58 | 7 | 1,641.40 |
| 06/19/2026 11:58 | 8 | 1,641.40 |
| 06/19/2026 11:58 | 12 | 1,641.40 |
| 06/19/2026 11:58 | 3 | 1,641.40 |
| 06/19/2026 11:58 | 6 | 1,641.20 |
| 06/19/2026 11:58 | 3 | 1,641.20 |
| 06/19/2026 11:58 | 5 | 1,641.20 |
| 06/19/2026 11:58 | 20 | 1,641.00 |
| 06/19/2026 11:58 | 13 | 1,641.00 |
| 06/19/2026 11:58 | 26 | 1,641.00 |
| 06/19/2026 11:58 | 1 | 1,641.00 |
| 06/19/2026 11:57 | 1 | 1,640.80 |
| 06/19/2026 11:57 | 2 | 1,641.00 |
| 06/19/2026 11:57 | 9 | 1,641.00 |
| 06/19/2026 11:57 | 10 | 1,641.00 |
| 06/19/2026 11:57 | 5 | 1,641.00 |
| 06/19/2026 11:57 | 1 | 1,640.80 |
| 06/19/2026 11:57 | 58 | 1,641.20 |
| 06/19/2026 11:57 | 78 | 1,641.20 |
| 06/19/2026 11:57 | 3 | 1,641.20 |
| 06/19/2026 11:57 | 21 | 1,641.20 |
| 06/19/2026 11:57 | 30 | 1,641.00 |
| 06/19/2026 11:57 | 10 | 1,641.00 |
| 06/19/2026 11:57 | 1 | 1,640.60 |
| 06/19/2026 11:57 | 48 | 1,641.00 |
| 06/19/2026 11:57 | 5 | 1,641.00 |
| 06/19/2026 11:57 | 7 | 1,641.00 |
| 06/19/2026 11:57 | 77 | 1,641.00 |
| 06/19/2026 11:57 | 3 | 1,641.00 |
| 06/19/2026 11:57 | 73 | 1,641.00 |
| 06/19/2026 11:57 | 67 | 1,641.00 |
| 06/19/2026 11:57 | 9 | 1,640.80 |
| 06/19/2026 11:57 | 76 | 1,640.80 |
| 06/19/2026 11:57 | 3 | 1,640.80 |
| 06/19/2026 11:57 | 3 | 1,640.80 |
| 06/19/2026 11:57 | 3 | 1,640.40 |
| 06/19/2026 11:57 | 32 | 1,640.60 |
| 06/19/2026 11:57 | 26 | 1,640.60 |
| 06/19/2026 11:57 | 1 | 1,640.40 |
| 06/19/2026 11:57 | 10 | 1,640.60 |
| 06/19/2026 11:57 | 6 | 1,640.60 |
| 06/19/2026 11:57 | 1 | 1,640.60 |
| 06/19/2026 11:57 | 1 | 1,640.40 |
| 06/19/2026 11:57 | 1 | 1,640.40 |
| 06/19/2026 11:57 | 1 | 1,640.40 |
| 06/19/2026 11:57 | 1 | 1,640.40 |
| 06/19/2026 11:57 | 8 | 1,640.60 |
| 06/19/2026 11:57 | 331 | 1,640.40 |
| 06/19/2026 11:57 | 800 | 1,640.40 |
| 06/19/2026 11:57 | 311 | 1,640.40 |
| 06/19/2026 11:57 | 26 | 1,640.40 |
| 06/19/2026 11:57 | 93 | 1,640.40 |
| 06/19/2026 11:57 | 1 | 1,640.20 |
| 06/19/2026 11:57 | 26 | 1,640.40 |
| 06/19/2026 11:57 | 25 | 1,640.40 |
| 06/19/2026 11:57 | 32 | 1,640.40 |
| 06/19/2026 11:57 | 3 | 1,640.40 |
| 06/19/2026 11:57 | 1 | 1,640.40 |
| 06/19/2026 11:57 | 10 | 1,640.60 |
| 06/19/2026 11:57 | 22 | 1,640.40 |
| 06/19/2026 11:57 | 43 | 1,640.40 |
| 06/19/2026 11:57 | 45 | 1,640.40 |
| 06/19/2026 11:57 | 37 | 1,640.40 |
| 06/19/2026 11:57 | 3 | 1,640.40 |
| 06/19/2026 11:57 | 7 | 1,640.40 |
| 06/19/2026 11:57 | 23 | 1,640.40 |
| 06/19/2026 11:57 | 13 | 1,640.60 |
| 06/19/2026 11:57 | 78 | 1,640.40 |
| 06/19/2026 11:57 | 73 | 1,640.40 |
| 06/19/2026 11:57 | 29 | 1,640.40 |
| 06/19/2026 11:57 | 10 | 1,640.60 |
| 06/19/2026 11:57 | 9 | 1,640.60 |
| 06/19/2026 11:57 | 20 | 1,640.60 |
| 06/19/2026 11:57 | 23 | 1,640.60 |
| 06/19/2026 11:57 | 126 | 1,640.60 |
| 06/19/2026 11:57 | 16 | 1,640.60 |
| 06/19/2026 11:57 | 5 | 1,640.60 |
| 06/19/2026 11:57 | 57 | 1,640.60 |
| 06/19/2026 11:57 | 9 | 1,640.60 |
| 06/19/2026 11:57 | 3 | 1,640.60 |
| 06/19/2026 11:57 | 10 | 1,640.60 |
| 06/19/2026 11:57 | 1 | 1,640.60 |
| 06/19/2026 11:57 | 19 | 1,640.60 |
| 06/19/2026 11:57 | 21 | 1,640.60 |
| 06/19/2026 11:57 | 2 | 1,640.60 |
| 06/19/2026 11:57 | 5 | 1,640.60 |
| 06/19/2026 11:57 | 10 | 1,640.60 |
| 06/19/2026 11:57 | 14 | 1,640.60 |
| 06/19/2026 11:57 | 6 | 1,640.60 |
| 06/19/2026 11:57 | 16 | 1,640.60 |
| 06/19/2026 11:57 | 6 | 1,640.60 |
| 06/19/2026 11:57 | 17 | 1,640.60 |
| 06/19/2026 11:57 | 45 | 1,640.40 |
| 06/19/2026 11:57 | 5 | 1,640.40 |
| 06/19/2026 11:57 | 40 | 1,640.40 |
| 06/19/2026 11:57 | 52 | 1,640.40 |
| 06/19/2026 11:57 | 7 | 1,640.40 |
| 06/19/2026 11:57 | 2 | 1,640.40 |
| 06/19/2026 11:57 | 26 | 1,640.40 |
| 06/19/2026 11:57 | 3 | 1,640.40 |
| 06/19/2026 11:57 | 5 | 1,640.60 |
| 06/19/2026 11:57 | 15 | 1,640.60 |
| 06/19/2026 11:57 | 12 | 1,640.60 |
| 06/19/2026 11:57 | 20 | 1,640.60 |
| 06/19/2026 11:57 | 10 | 1,640.60 |
| 06/19/2026 11:57 | 23 | 1,640.60 |
| 06/19/2026 11:57 | 79 | 1,640.60 |
| 06/19/2026 11:57 | 24 | 1,640.60 |
| 06/19/2026 11:57 | 3 | 1,640.60 |
| 06/19/2026 11:57 | 2 | 1,640.60 |
| 06/19/2026 11:57 | 3 | 1,640.60 |
| 06/19/2026 11:57 | 4 | 1,640.60 |
| 06/19/2026 11:57 | 1 | 1,640.60 |
| 06/19/2026 11:57 | 52 | 1,640.80 |
| 06/19/2026 11:57 | 18 | 1,640.80 |
| 06/19/2026 11:57 | 27 | 1,640.80 |
| 06/19/2026 11:57 | 26 | 1,640.80 |
| 06/19/2026 11:57 | 3 | 1,640.80 |
| 06/19/2026 11:57 | 3 | 1,640.80 |
| 06/19/2026 11:57 | 2 | 1,640.80 |
| 06/19/2026 11:57 | 2 | 1,640.80 |
| 06/19/2026 11:57 | 3 | 1,640.80 |
| 06/19/2026 11:57 | 26 | 1,641.00 |
| 06/19/2026 11:57 | 3 | 1,641.00 |
| 06/19/2026 11:57 | 33 | 1,641.00 |
| 06/19/2026 11:57 | 8 | 1,641.00 |
| 06/19/2026 11:57 | 5 | 1,641.00 |
| 06/19/2026 11:57 | 5 | 1,641.20 |
| 06/19/2026 11:57 | 8 | 1,641.20 |
| 06/19/2026 11:57 | 23 | 1,641.20 |
| 06/19/2026 11:57 | 12 | 1,641.20 |
| 06/19/2026 11:57 | 3 | 1,641.20 |
| 06/19/2026 11:57 | 173 | 1,641.00 |
| 06/19/2026 11:57 | 26 | 1,640.80 |
| 06/19/2026 11:57 | 53 | 1,641.00 |
| 06/19/2026 11:57 | 2 | 1,640.80 |
| 06/19/2026 11:57 | 14 | 1,640.80 |
| 06/19/2026 11:57 | 2 | 1,640.80 |
| 06/19/2026 11:57 | 5 | 1,640.80 |
| 06/19/2026 11:57 | 15 | 1,640.80 |
| 06/19/2026 11:57 | 7 | 1,640.80 |
| 06/19/2026 11:57 | 7 | 1,640.80 |
| 06/19/2026 11:57 | 3 | 1,640.80 |
| 06/19/2026 11:57 | 4 | 1,640.80 |
| 06/19/2026 11:57 | 1 | 1,640.60 |
| 06/19/2026 11:57 | 175 | 1,641.00 |
| 06/19/2026 11:57 | 5 | 1,640.80 |
| 06/19/2026 11:57 | 20 | 1,640.80 |
| 06/19/2026 11:57 | 1 | 1,640.20 |
| 06/19/2026 11:57 | 41 | 1,640.80 |
| 06/19/2026 11:57 | 3 | 1,640.80 |
| 06/19/2026 11:57 | 4 | 1,640.80 |
| 06/19/2026 11:57 | 20 | 1,640.80 |
| 06/19/2026 11:57 | 14 | 1,640.80 |
| 06/19/2026 11:57 | 89 | 1,640.60 |
| 06/19/2026 11:57 | 9 | 1,640.60 |
| 06/19/2026 11:57 | 3 | 1,640.60 |
| 06/19/2026 11:57 | 78 | 1,640.60 |
| 06/19/2026 11:57 | 78 | 1,640.60 |
| 06/19/2026 11:57 | 5 | 1,640.60 |
| 06/19/2026 11:57 | 7 | 1,640.60 |
| 06/19/2026 11:57 | 12 | 1,640.60 |
| 06/19/2026 11:57 | 8 | 1,640.60 |
| 06/19/2026 11:57 | 32 | 1,640.00 |
| 06/19/2026 11:57 | 9 | 1,640.20 |
| 06/19/2026 11:57 | 20 | 1,640.20 |
| 06/19/2026 11:57 | 26 | 1,640.20 |
| 06/19/2026 11:57 | 80 | 1,640.20 |
| 06/19/2026 11:57 | 1 | 1,640.00 |
| 06/19/2026 11:57 | 20 | 1,640.20 |
| 06/19/2026 11:57 | 34 | 1,640.20 |
| 06/19/2026 11:57 | 19 | 1,640.40 |
| 06/19/2026 11:57 | 1 | 1,640.40 |
| 06/19/2026 11:57 | 2 | 1,640.40 |
| 06/19/2026 11:57 | 1 | 1,640.40 |
| 06/19/2026 11:57 | 1 | 1,640.00 |
| 06/19/2026 11:57 | 634 | 1,640.20 |
| 06/19/2026 11:57 | 27 | 1,640.20 |
| 06/19/2026 11:57 | 1 | 1,640.00 |
| 06/19/2026 11:57 | 178 | 1,640.20 |
| 06/19/2026 11:57 | 115 | 1,640.00 |
| 06/19/2026 11:57 | 3 | 1,640.00 |
| 06/19/2026 11:57 | 5 | 1,640.20 |
| 06/19/2026 11:57 | 34 | 1,640.20 |
| 06/19/2026 11:57 | 20 | 1,640.20 |
| 06/19/2026 11:57 | 3 | 1,640.20 |
| 06/19/2026 11:57 | 35 | 1,640.40 |
| 06/19/2026 11:57 | 82 | 1,640.40 |
| 06/19/2026 11:57 | 27 | 1,640.40 |
| 06/19/2026 11:57 | 19 | 1,640.40 |
| 06/19/2026 11:57 | 49 | 1,640.40 |
| 06/19/2026 11:57 | 19 | 1,640.40 |
| 06/19/2026 11:57 | 5 | 1,640.40 |
| 06/19/2026 11:57 | 3 | 1,640.40 |
| 06/19/2026 11:57 | 9 | 1,640.40 |
| 06/19/2026 11:57 | 9 | 1,640.40 |
| 06/19/2026 11:57 | 33 | 1,640.40 |
| 06/19/2026 11:57 | 101 | 1,640.40 |
| 06/19/2026 11:57 | 20 | 1,640.40 |
| 06/19/2026 11:57 | 8 | 1,640.60 |
| 06/19/2026 11:57 | 8 | 1,640.60 |
| 06/19/2026 11:57 | 72 | 1,640.60 |
| 06/19/2026 11:57 | 64 | 1,640.60 |
| 06/19/2026 11:57 | 263 | 1,640.60 |
| 06/19/2026 11:57 | 13 | 1,640.60 |
| 06/19/2026 11:57 | 13 | 1,640.60 |
| 06/19/2026 11:57 | 19 | 1,640.60 |
| 06/19/2026 11:57 | 5 | 1,640.40 |
| 06/19/2026 11:57 | 20 | 1,640.40 |
| 06/19/2026 11:57 | 2 | 1,640.40 |
| 06/19/2026 11:57 | 213 | 1,640.40 |
| 06/19/2026 11:57 | 5 | 1,640.40 |
| 06/19/2026 11:57 | 9 | 1,640.40 |
| 06/19/2026 11:57 | 2 | 1,640.40 |
| 06/19/2026 11:57 | 55 | 1,640.40 |
| 06/19/2026 11:57 | 38 | 1,640.40 |
| 06/19/2026 11:57 | 3 | 1,640.40 |
| 06/19/2026 11:57 | 9 | 1,640.40 |
| 06/19/2026 11:57 | 9 | 1,640.40 |
| 06/19/2026 11:57 | 76 | 1,640.40 |
| 06/19/2026 11:57 | 180 | 1,640.40 |
| 06/19/2026 11:57 | 7 | 1,640.60 |
| 06/19/2026 11:57 | 18 | 1,640.60 |
| 06/19/2026 11:57 | 16 | 1,640.60 |
| 06/19/2026 11:57 | 15 | 1,640.60 |
| 06/19/2026 11:57 | 18 | 1,640.60 |
| 06/19/2026 11:57 | 6 | 1,640.60 |
| 06/19/2026 11:57 | 2 | 1,640.60 |
| 06/19/2026 11:57 | 5 | 1,640.60 |
| 06/19/2026 11:57 | 18 | 1,640.60 |
| 06/19/2026 11:57 | 5 | 1,640.60 |
| 06/19/2026 11:57 | 24 | 1,640.60 |
| 06/19/2026 11:57 | 56 | 1,640.60 |
| 06/19/2026 11:57 | 360 | 1,640.60 |
| 06/19/2026 11:57 | 11 | 1,640.60 |
| 06/19/2026 11:57 | 9 | 1,640.60 |
| 06/19/2026 11:57 | 13 | 1,640.60 |
| 06/19/2026 11:57 | 49 | 1,640.60 |
| 06/19/2026 11:57 | 7 | 1,640.60 |
| 06/19/2026 11:57 | 13 | 1,640.60 |
| 06/19/2026 11:57 | 25 | 1,640.40 |
| 06/19/2026 11:57 | 1 | 1,640.40 |
| 06/19/2026 11:57 | 8 | 1,640.80 |
| 06/19/2026 11:57 | 5 | 1,640.80 |
| 06/19/2026 11:57 | 20 | 1,640.80 |
| 06/19/2026 11:57 | 5 | 1,640.60 |
| 06/19/2026 11:57 | 5 | 1,640.60 |
| 06/19/2026 11:57 | 8 | 1,640.60 |
| 06/19/2026 11:57 | 27 | 1,640.60 |
| 06/19/2026 11:57 | 20 | 1,640.60 |
| 06/19/2026 11:57 | 3 | 1,640.60 |
| 06/19/2026 11:57 | 20 | 1,640.60 |
| 06/19/2026 11:57 | 5 | 1,640.80 |
| 06/19/2026 11:57 | 3 | 1,640.80 |
| 06/19/2026 11:57 | 5 | 1,640.80 |
| 06/19/2026 11:57 | 20 | 1,640.80 |
| 06/19/2026 11:57 | 20 | 1,640.60 |
| 06/19/2026 11:57 | 5 | 1,640.60 |
| 06/19/2026 11:57 | 3 | 1,640.60 |
| 06/19/2026 11:57 | 4 | 1,640.80 |
| 06/19/2026 11:57 | 36 | 1,640.80 |
| 06/19/2026 11:57 | 37 | 1,640.80 |
| 06/19/2026 11:57 | 31 | 1,640.80 |
| 06/19/2026 11:57 | 21 | 1,640.80 |
| 06/19/2026 11:57 | 24 | 1,640.80 |
| 06/19/2026 11:57 | 20 | 1,640.80 |
| 06/19/2026 11:57 | 34 | 1,640.80 |
| 06/19/2026 11:57 | 5 | 1,640.80 |
| 06/19/2026 11:57 | 1 | 1,640.80 |
| 06/19/2026 11:57 | 20 | 1,640.80 |
| 06/19/2026 11:57 | 2 | 1,640.80 |
| 06/19/2026 11:57 | 1 | 1,640.80 |
| 06/19/2026 11:57 | 20 | 1,640.90 |
| 06/19/2026 11:57 | 21 | 1,641.00 |
| 06/19/2026 11:57 | 3 | 1,641.00 |
| 06/19/2026 11:57 | 12 | 1,641.00 |
| 06/19/2026 11:57 | 12 | 1,641.00 |
| 06/19/2026 11:57 | 3 | 1,641.00 |
| 06/19/2026 11:57 | 52 | 1,641.00 |
| 06/19/2026 11:57 | 2 | 1,641.00 |
| 06/19/2026 11:57 | 3 | 1,641.00 |
| 06/19/2026 11:57 | 8 | 1,641.00 |
| 06/19/2026 11:57 | 67 | 1,641.00 |
| 06/19/2026 11:57 | 3 | 1,641.00 |
| 06/19/2026 11:57 | 3 | 1,641.00 |
| 06/19/2026 11:57 | 2 | 1,641.00 |
| 06/19/2026 11:57 | 3 | 1,641.00 |
| 06/19/2026 11:57 | 6 | 1,641.00 |
| 06/19/2026 11:57 | 8 | 1,641.00 |
| 06/19/2026 11:57 | 3 | 1,641.00 |
| 06/19/2026 11:57 | 1 | 1,640.80 |
| 06/19/2026 11:57 | 1 | 1,641.00 |
| 06/19/2026 11:57 | 1 | 1,640.80 |
| 06/19/2026 11:57 | 4 | 1,641.00 |
| 06/19/2026 11:57 | 200 | 1,641.00 |
| 06/19/2026 11:57 | 1 | 1,640.80 |
| 06/19/2026 11:57 | 1 | 1,640.80 |
| 06/19/2026 11:57 | 6 | 1,641.00 |
| 06/19/2026 11:57 | 371 | 1,641.00 |
| 06/19/2026 11:57 | 2 | 1,640.80 |
| 06/19/2026 11:57 | 43 | 1,640.80 |
| 06/19/2026 11:57 | 3 | 1,640.80 |
| 06/19/2026 11:57 | 13 | 1,640.80 |
| 06/19/2026 11:57 | 1 | 1,640.80 |
| 06/19/2026 11:57 | 38 | 1,641.00 |
| 06/19/2026 11:57 | 24 | 1,641.00 |
| 06/19/2026 11:57 | 1 | 1,640.80 |
| 06/19/2026 11:57 | 4 | 1,641.00 |
| 06/19/2026 11:57 | 1 | 1,640.80 |
| 06/19/2026 11:57 | 10 | 1,641.00 |
| 06/19/2026 11:57 | 5 | 1,641.00 |
| 06/19/2026 11:57 | 87 | 1,641.00 |
| 06/19/2026 11:57 | 30 | 1,641.00 |
| 06/19/2026 11:57 | 1 | 1,641.00 |
| 06/19/2026 11:57 | 3 | 1,641.20 |
| 06/19/2026 11:57 | 1 | 1,641.00 |
| 06/19/2026 11:57 | 3 | 1,641.20 |
| 06/19/2026 11:57 | 47 | 1,641.20 |
| 06/19/2026 11:57 | 2 | 1,641.20 |
| 06/19/2026 11:57 | 100 | 1,641.20 |
| 06/19/2026 11:57 | 5 | 1,641.20 |
| 06/19/2026 11:57 | 74 | 1,641.20 |
| 06/19/2026 11:57 | 53 | 1,641.20 |
| 06/19/2026 11:57 | 14 | 1,641.10 |
| 06/19/2026 11:57 | 2 | 1,641.20 |
| 06/19/2026 11:57 | 2 | 1,641.20 |
| 06/19/2026 11:57 | 110 | 1,641.20 |
| 06/19/2026 11:57 | 2 | 1,641.20 |
| 06/19/2026 11:57 | 3 | 1,641.20 |
| 06/19/2026 11:57 | 5 | 1,641.20 |
| 06/19/2026 11:57 | 9 | 1,641.20 |
| 06/19/2026 11:57 | 9 | 1,641.20 |
| 06/19/2026 11:57 | 17 | 1,641.20 |
| 06/19/2026 11:57 | 8 | 1,641.20 |
| 06/19/2026 11:57 | 33 | 1,641.20 |
| 06/19/2026 11:57 | 20 | 1,641.20 |
| 06/19/2026 11:57 | 25 | 1,641.00 |
| 06/19/2026 11:57 | 50 | 1,641.00 |
| 06/19/2026 11:57 | 3 | 1,641.00 |
| 06/19/2026 11:57 | 16 | 1,641.00 |
| 06/19/2026 11:57 | 9 | 1,641.20 |
| 06/19/2026 11:57 | 28 | 1,641.20 |
| 06/19/2026 11:57 | 9 | 1,641.20 |
| 06/19/2026 11:57 | 9 | 1,641.20 |
| 06/19/2026 11:57 | 8 | 1,641.20 |
| 06/19/2026 11:57 | 3 | 1,641.20 |
| 06/19/2026 11:57 | 35 | 1,641.20 |
| 06/19/2026 11:57 | 27 | 1,641.20 |
| 06/19/2026 11:57 | 2 | 1,641.20 |
| 06/19/2026 11:57 | 37 | 1,641.20 |
| 06/19/2026 11:57 | 7 | 1,641.20 |
| 06/19/2026 11:57 | 49 | 1,641.20 |
| 06/19/2026 11:57 | 3 | 1,641.20 |
| 06/19/2026 11:57 | 8 | 1,641.40 |
| 06/19/2026 11:57 | 2 | 1,641.40 |
| 06/19/2026 11:57 | 9 | 1,641.20 |
| 06/19/2026 11:57 | 8 | 1,641.20 |
| 06/19/2026 11:57 | 9 | 1,641.20 |
| 06/19/2026 11:57 | 19 | 1,641.20 |
| 06/19/2026 11:57 | 32 | 1,641.20 |
| 06/19/2026 11:57 | 9 | 1,641.20 |
| 06/19/2026 11:57 | 21 | 1,641.20 |
| 06/19/2026 11:57 | 53 | 1,641.20 |
| 06/19/2026 11:57 | 3 | 1,641.40 |
| 06/19/2026 11:57 | 2 | 1,641.40 |
| 06/19/2026 11:57 | 3 | 1,641.40 |
| 06/19/2026 11:57 | 4 | 1,641.40 |
| 06/19/2026 11:57 | 70 | 1,641.40 |
| 06/19/2026 11:57 | 2 | 1,641.40 |
| 06/19/2026 11:57 | 4 | 1,641.40 |
| 06/19/2026 11:57 | 5 | 1,641.40 |
| 06/19/2026 11:57 | 15 | 1,641.40 |
| 06/19/2026 11:57 | 4 | 1,641.40 |
| 06/19/2026 11:57 | 5 | 1,641.40 |
| 06/19/2026 11:57 | 62 | 1,641.40 |
| 06/19/2026 11:57 | 5 | 1,641.40 |
| 06/19/2026 11:57 | 1 | 1,641.40 |
| 06/19/2026 11:57 | 3 | 1,641.40 |
| 06/19/2026 11:57 | 2 | 1,641.40 |
| 06/19/2026 11:57 | 14 | 1,641.40 |
| 06/19/2026 11:57 | 6 | 1,641.20 |
| 06/19/2026 11:57 | 2 | 1,641.40 |
| 06/19/2026 11:57 | 101 | 1,641.40 |
| 06/19/2026 11:57 | 212 | 1,641.40 |
| 06/19/2026 11:57 | 1 | 1,641.40 |
| 06/19/2026 11:57 | 13 | 1,641.60 |
| 06/19/2026 11:57 | 7 | 1,641.60 |
| 06/19/2026 11:57 | 5 | 1,641.60 |
| 06/19/2026 11:57 | 4 | 1,641.60 |
| 06/19/2026 11:57 | 6 | 1,641.60 |
| 06/19/2026 11:57 | 7 | 1,641.60 |
| 06/19/2026 11:57 | 13 | 1,641.60 |
| 06/19/2026 11:57 | 9 | 1,641.60 |
| 06/19/2026 11:57 | 5 | 1,641.60 |
| 06/19/2026 11:57 | 4 | 1,641.40 |
| 06/19/2026 11:57 | 4 | 1,641.40 |
| 06/19/2026 11:57 | 5 | 1,641.40 |
| 06/19/2026 11:57 | 5 | 1,641.40 |
| 06/19/2026 11:57 | 4 | 1,641.40 |
| 06/19/2026 11:57 | 6 | 1,641.40 |
| 06/19/2026 11:57 | 5 | 1,641.40 |
| 06/19/2026 11:57 | 16 | 1,641.40 |
| 06/19/2026 11:57 | 11 | 1,641.40 |
| 06/19/2026 11:57 | 19 | 1,641.40 |
| 06/19/2026 11:57 | 1 | 1,641.40 |
| 06/19/2026 11:57 | 3 | 1,641.40 |
| 06/19/2026 11:57 | 57 | 1,641.40 |
| 06/19/2026 11:57 | 6 | 1,641.40 |
| 06/19/2026 11:57 | 12 | 1,641.40 |
| 06/19/2026 11:57 | 15 | 1,641.40 |
| 06/19/2026 11:57 | 5 | 1,641.20 |
| 06/19/2026 11:57 | 15 | 1,641.20 |
| 06/19/2026 11:57 | 22 | 1,641.20 |
| 06/19/2026 11:57 | 38 | 1,641.40 |
| 06/19/2026 11:57 | 20 | 1,641.20 |
| 06/19/2026 11:57 | 3 | 1,641.20 |
| 06/19/2026 11:57 | 1 | 1,641.20 |
| 06/19/2026 11:57 | 13 | 1,641.40 |
| 06/19/2026 11:57 | 10 | 1,641.40 |
| 06/19/2026 11:57 | 1028 | 1,641.40 |
| 06/19/2026 11:57 | 2 | 1,641.40 |
| 06/19/2026 11:57 | 2 | 1,641.40 |
| 06/19/2026 11:57 | 4 | 1,641.40 |
| 06/19/2026 11:57 | 2 | 1,641.40 |
| 06/19/2026 11:57 | 6 | 1,641.40 |
| 06/19/2026 11:57 | 4 | 1,641.40 |
| 06/19/2026 11:57 | 200 | 1,641.40 |
| 06/19/2026 11:57 | 47 | 1,641.20 |
| 06/19/2026 11:57 | 3 | 1,641.20 |
| 06/19/2026 11:57 | 4 | 1,641.20 |
| 06/19/2026 11:57 | 7 | 1,641.20 |
| 06/19/2026 11:57 | 1 | 1,641.20 |
| 06/19/2026 11:57 | 2 | 1,641.40 |
| 06/19/2026 11:57 | 1 | 1,641.20 |
| 06/19/2026 11:57 | 2 | 1,641.40 |
| 06/19/2026 11:57 | 1 | 1,641.20 |
| 06/19/2026 11:57 | 371 | 1,641.40 |
| 06/19/2026 11:57 | 1 | 1,641.20 |
| 06/19/2026 11:57 | 6 | 1,641.40 |
| 06/19/2026 11:57 | 1 | 1,641.20 |
| 06/19/2026 11:57 | 2 | 1,641.40 |
| 06/19/2026 11:57 | 1 | 1,641.20 |
| 06/19/2026 11:57 | 3 | 1,641.40 |
| 06/19/2026 11:57 | 1 | 1,641.20 |
| 06/19/2026 11:57 | 9 | 1,641.40 |
| 06/19/2026 11:57 | 1 | 1,641.20 |
| 06/19/2026 11:57 | 1 | 1,641.20 |
| 06/19/2026 11:57 | 3 | 1,641.40 |
| 06/19/2026 11:57 | 3 | 1,641.40 |
| 06/19/2026 11:57 | 5 | 1,641.40 |
| 06/19/2026 11:57 | 2 | 1,641.40 |
| 06/19/2026 11:57 | 2 | 1,641.40 |
| 06/19/2026 11:57 | 2 | 1,641.40 |
| 06/19/2026 11:57 | 10 | 1,641.40 |
| 06/19/2026 11:57 | 11 | 1,641.40 |
| 06/19/2026 11:57 | 1 | 1,641.40 |
| 06/19/2026 11:57 | 4 | 1,641.40 |
| 06/19/2026 11:57 | 39 | 1,641.40 |
| 06/19/2026 11:57 | 50 | 1,641.40 |
| 06/19/2026 11:57 | 30 | 1,641.40 |
| 06/19/2026 11:57 | 1 | 1,641.40 |
| 06/19/2026 11:57 | 2 | 1,641.40 |
| 06/19/2026 11:57 | 11 | 1,641.40 |
| 06/19/2026 11:57 | 203 | 1,641.40 |
| 06/19/2026 11:57 | 138 | 1,641.60 |
| 06/19/2026 11:57 | 5 | 1,641.60 |
| 06/19/2026 11:57 | 5 | 1,641.60 |
| 06/19/2026 11:57 | 32 | 1,641.60 |
| 06/19/2026 11:57 | 31 | 1,641.60 |
| 06/19/2026 11:57 | 8 | 1,641.60 |
| 06/19/2026 11:57 | 5 | 1,641.60 |
| 06/19/2026 11:57 | 20 | 1,641.60 |
| 06/19/2026 11:57 | 10 | 1,641.40 |
| 06/19/2026 11:57 | 6 | 1,641.40 |
| 06/19/2026 11:57 | 20 | 1,641.40 |
| 06/19/2026 11:57 | 3 | 1,641.40 |
| 06/19/2026 11:57 | 9 | 1,641.60 |
| 06/19/2026 11:57 | 29 | 1,641.60 |
| 06/19/2026 11:57 | 5 | 1,641.60 |
| 06/19/2026 11:57 | 8 | 1,641.60 |
| 06/19/2026 11:57 | 2 | 1,641.60 |
| 06/19/2026 11:57 | 53 | 1,641.60 |
| 06/19/2026 11:57 | 36 | 1,641.60 |
| 06/19/2026 11:57 | 9 | 1,641.60 |
| 06/19/2026 11:57 | 22 | 1,641.60 |
| 06/19/2026 11:57 | 1 | 1,641.60 |
| 06/19/2026 11:57 | 1 | 1,641.60 |
| 06/19/2026 11:57 | 19 | 1,641.80 |
| 06/19/2026 11:57 | 16 | 1,641.80 |
| 06/19/2026 11:57 | 81 | 1,641.80 |
| 06/19/2026 11:57 | 5 | 1,641.80 |
| 06/19/2026 11:57 | 20 | 1,642.00 |
| 06/19/2026 11:57 | 23 | 1,642.00 |
| 06/19/2026 11:57 | 12 | 1,642.00 |
| 06/19/2026 11:57 | 5 | 1,642.00 |
| 06/19/2026 11:57 | 26 | 1,642.00 |
| 06/19/2026 11:57 | 12 | 1,642.00 |
| 06/19/2026 11:57 | 5 | 1,642.00 |
| 06/19/2026 11:57 | 2 | 1,642.00 |
| 06/19/2026 11:57 | 18 | 1,642.00 |
| 06/19/2026 11:57 | 3 | 1,642.20 |
| 06/19/2026 11:57 | 5 | 1,642.00 |
| 06/19/2026 11:57 | 3 | 1,642.00 |
| 06/19/2026 11:57 | 5 | 1,642.00 |
| 06/19/2026 11:57 | 2 | 1,642.00 |
| 06/19/2026 11:57 | 3 | 1,641.80 |
| 06/19/2026 11:57 | 18 | 1,642.00 |
| 06/19/2026 11:57 | 5 | 1,641.80 |
| 06/19/2026 11:57 | 5 | 1,641.80 |
| 06/19/2026 11:57 | 7 | 1,641.80 |
| 06/19/2026 11:57 | 7 | 1,641.80 |
| 06/19/2026 11:57 | 5 | 1,641.80 |
| 06/19/2026 11:57 | 63 | 1,641.80 |
| 06/19/2026 11:57 | 8 | 1,641.80 |
| 06/19/2026 11:57 | 5 | 1,641.80 |
| 06/19/2026 11:57 | 5 | 1,641.80 |
| 06/19/2026 11:57 | 20 | 1,641.80 |
| 06/19/2026 11:57 | 13 | 1,641.60 |
| 06/19/2026 11:57 | 8 | 1,641.60 |
| 06/19/2026 11:57 | 3 | 1,641.60 |
| 06/19/2026 11:57 | 61 | 1,641.60 |
| 06/19/2026 11:57 | 5 | 1,641.60 |
| 06/19/2026 11:57 | 5 | 1,641.60 |
| 06/19/2026 11:57 | 15 | 1,641.60 |
| 06/19/2026 11:57 | 3 | 1,641.40 |
| 06/19/2026 11:57 | 11 | 1,641.40 |
| 06/19/2026 11:57 | 9 | 1,641.40 |
| 06/19/2026 11:57 | 9 | 1,641.40 |
| 06/19/2026 11:57 | 3 | 1,641.40 |
| 06/19/2026 11:57 | 28 | 1,641.60 |
| 06/19/2026 11:57 | 63 | 1,641.60 |
| 06/19/2026 11:57 | 484 | 1,641.60 |
| 06/19/2026 11:57 | 25 | 1,641.60 |
| 06/19/2026 11:57 | 59 | 1,641.60 |
| 06/19/2026 11:57 | 7 | 1,641.60 |
| 06/19/2026 11:57 | 8 | 1,641.60 |
| 06/19/2026 11:57 | 1 | 1,641.60 |
| 06/19/2026 11:57 | 10 | 1,641.60 |
| 06/19/2026 11:57 | 5 | 1,641.60 |
| 06/19/2026 11:57 | 15 | 1,641.60 |
| 06/19/2026 11:57 | 244 | 1,641.80 |
| 06/19/2026 11:57 | 10 | 1,641.80 |
| 06/19/2026 11:57 | 1 | 1,641.80 |
| 06/19/2026 11:57 | 9 | 1,641.80 |
| 06/19/2026 11:57 | 39 | 1,642.00 |
| 06/19/2026 11:57 | 1 | 1,642.00 |
| 06/19/2026 11:57 | 24 | 1,642.00 |
| 06/19/2026 11:57 | 28 | 1,642.00 |
| 06/19/2026 11:57 | 58 | 1,642.00 |
| 06/19/2026 11:57 | 19 | 1,642.00 |
| 06/19/2026 11:57 | 37 | 1,642.00 |
| 06/19/2026 11:57 | 4 | 1,642.00 |
| 06/19/2026 11:57 | 12 | 1,642.00 |
| 06/19/2026 11:57 | 20 | 1,642.00 |
| 06/19/2026 11:57 | 9 | 1,642.00 |
| 06/19/2026 11:57 | 9 | 1,642.20 |
| 06/19/2026 11:57 | 4 | 1,642.20 |
| 06/19/2026 11:57 | 14 | 1,642.20 |
| 06/19/2026 11:57 | 5 | 1,642.20 |
| 06/19/2026 11:57 | 7 | 1,642.20 |
| 06/19/2026 11:57 | 5 | 1,642.20 |
| 06/19/2026 11:57 | 7 | 1,642.20 |
| 06/19/2026 11:57 | 60 | 1,642.20 |
| 06/19/2026 11:57 | 4 | 1,642.20 |
| 06/19/2026 11:57 | 3 | 1,642.20 |
| 06/19/2026 11:57 | 10 | 1,642.20 |
| 06/19/2026 11:57 | 12 | 1,642.20 |
| 06/19/2026 11:57 | 15 | 1,642.00 |
| 06/19/2026 11:57 | 6 | 1,642.00 |
| 06/19/2026 11:57 | 2 | 1,642.20 |
| 06/19/2026 11:57 | 18 | 1,642.20 |
| 06/19/2026 11:57 | 18 | 1,642.20 |
| 06/19/2026 11:57 | 3 | 1,642.20 |
| 06/19/2026 11:57 | 9 | 1,642.20 |
| 06/19/2026 11:57 | 2 | 1,642.20 |
| 06/19/2026 11:57 | 3 | 1,642.20 |
| 06/19/2026 11:57 | 37 | 1,642.20 |
| 06/19/2026 11:57 | 5 | 1,642.20 |
| 06/19/2026 11:56 | 200 | 1,642.20 |
| 06/19/2026 11:56 | 1 | 1,642.00 |
| 06/19/2026 11:56 | 3 | 1,642.00 |
| 06/19/2026 11:56 | 57 | 1,642.00 |
| 06/19/2026 11:56 | 1 | 1,642.00 |
| 06/19/2026 11:56 | 26 | 1,642.20 |
| 06/19/2026 11:56 | 98 | 1,642.20 |
| 06/19/2026 11:56 | 1 | 1,642.00 |
| 06/19/2026 11:56 | 5 | 1,642.20 |
| 06/19/2026 11:56 | 1 | 1,642.00 |
| 06/19/2026 11:56 | 4 | 1,642.20 |
| 06/19/2026 11:56 | 1 | 1,642.00 |
| 06/19/2026 11:56 | 6 | 1,642.20 |
| 06/19/2026 11:56 | 1 | 1,642.00 |
| 06/19/2026 11:56 | 16 | 1,642.20 |
| 06/19/2026 11:56 | 191 | 1,642.40 |
| 06/19/2026 11:56 | 180 | 1,642.20 |
| 06/19/2026 11:56 | 1 | 1,642.00 |
| 06/19/2026 11:56 | 20 | 1,642.20 |
| 06/19/2026 11:56 | 16 | 1,642.20 |
| 06/19/2026 11:56 | 8 | 1,642.20 |
| 06/19/2026 11:56 | 3 | 1,642.20 |
| 06/19/2026 11:56 | 5 | 1,642.20 |
| 06/19/2026 11:56 | 18 | 1,642.20 |
| 06/19/2026 11:56 | 7 | 1,642.20 |
| 06/19/2026 11:56 | 1 | 1,642.20 |
| 06/19/2026 11:56 | 4 | 1,642.40 |
| 06/19/2026 11:56 | 1 | 1,642.20 |
| 06/19/2026 11:56 | 3 | 1,642.40 |
| 06/19/2026 11:56 | 30 | 1,642.40 |
| 06/19/2026 11:56 | 103 | 1,642.40 |
| 06/19/2026 11:56 | 3 | 1,642.40 |
| 06/19/2026 11:56 | 4 | 1,642.40 |
| 06/19/2026 11:56 | 21 | 1,642.40 |
| 06/19/2026 11:56 | 9 | 1,642.40 |
| 06/19/2026 11:56 | 21 | 1,642.40 |
| 06/19/2026 11:56 | 16 | 1,642.60 |
| 06/19/2026 11:56 | 15 | 1,642.40 |
| 06/19/2026 11:56 | 1 | 1,642.40 |
| 06/19/2026 11:56 | 60 | 1,642.20 |
| 06/19/2026 11:56 | 60 | 1,642.20 |
| 06/19/2026 11:56 | 36 | 1,642.40 |
| 06/19/2026 11:56 | 18 | 1,642.40 |
| 06/19/2026 11:56 | 5 | 1,642.40 |
| 06/19/2026 11:56 | 9 | 1,642.40 |
| 06/19/2026 11:56 | 9 | 1,642.40 |
| 06/19/2026 11:56 | 59 | 1,642.40 |
| 06/19/2026 11:56 | 154 | 1,642.40 |
| 06/19/2026 11:56 | 61 | 1,642.40 |
| 06/19/2026 11:56 | 19 | 1,642.40 |
| 06/19/2026 11:56 | 3 | 1,642.40 |
| 06/19/2026 11:56 | 19 | 1,642.40 |
| 06/19/2026 11:56 | 17 | 1,642.60 |
| 06/19/2026 11:56 | 14 | 1,642.60 |
| 06/19/2026 11:56 | 16 | 1,642.60 |
| 06/19/2026 11:56 | 8 | 1,642.60 |
| 06/19/2026 11:56 | 6 | 1,642.60 |
| 06/19/2026 11:56 | 16 | 1,642.60 |
| 06/19/2026 11:56 | 102 | 1,642.60 |
| 06/19/2026 11:56 | 16 | 1,642.60 |
| 06/19/2026 11:56 | 3 | 1,642.60 |
| 06/19/2026 11:56 | 6 | 1,642.60 |
| 06/19/2026 11:56 | 2 | 1,642.60 |
| 06/19/2026 11:56 | 7 | 1,642.60 |
| 06/19/2026 11:56 | 11 | 1,642.60 |
| 06/19/2026 11:56 | 1 | 1,642.60 |
| 06/19/2026 11:56 | 16 | 1,642.60 |
| 06/19/2026 11:56 | 6 | 1,642.40 |
| 06/19/2026 11:56 | 63 | 1,642.40 |
| 06/19/2026 11:56 | 242 | 1,642.40 |
| 06/19/2026 11:56 | 58 | 1,642.40 |
| 06/19/2026 11:56 | 3 | 1,642.40 |
| 06/19/2026 11:56 | 1 | 1,642.40 |
| 06/19/2026 11:56 | 11 | 1,642.20 |
| 06/19/2026 11:56 | 5 | 1,642.20 |
| 06/19/2026 11:56 | 46 | 1,642.40 |
| 06/19/2026 11:56 | 4 | 1,642.40 |
| 06/19/2026 11:56 | 9 | 1,642.20 |
| 06/19/2026 11:56 | 16 | 1,642.20 |
| 06/19/2026 11:56 | 5 | 1,642.20 |
| 06/19/2026 11:56 | 2 | 1,642.00 |
| 06/19/2026 11:56 | 19 | 1,642.00 |
| 06/19/2026 11:56 | 5 | 1,641.80 |
| 06/19/2026 11:56 | 2 | 1,642.00 |
| 06/19/2026 11:56 | 5 | 1,641.80 |
| 06/19/2026 11:56 | 1 | 1,641.60 |
| 06/19/2026 11:56 | 1 | 1,641.60 |
| 06/19/2026 11:56 | 109 | 1,641.80 |
| 06/19/2026 11:56 | 18 | 1,641.80 |
| 06/19/2026 11:56 | 1 | 1,641.60 |
| 06/19/2026 11:56 | 200 | 1,641.80 |
| 06/19/2026 11:56 | 61 | 1,641.60 |
| 06/19/2026 11:56 | 1 | 1,641.60 |
| 06/19/2026 11:56 | 9 | 1,641.80 |
| 06/19/2026 11:56 | 1 | 1,641.60 |
| 06/19/2026 11:56 | 188 | 1,641.80 |
| 06/19/2026 11:56 | 183 | 1,641.80 |
| 06/19/2026 11:56 | 1 | 1,641.60 |
| 06/19/2026 11:56 | 16 | 1,641.80 |
| 06/19/2026 11:56 | 19 | 1,641.80 |
| 06/19/2026 11:56 | 39 | 1,641.80 |
| 06/19/2026 11:56 | 1 | 1,641.80 |
| 06/19/2026 11:56 | 4 | 1,642.00 |
| 06/19/2026 11:56 | 7 | 1,642.00 |
| 06/19/2026 11:56 | 3 | 1,642.00 |
| 06/19/2026 11:56 | 173 | 1,641.80 |
| 06/19/2026 11:56 | 61 | 1,641.80 |
| 06/19/2026 11:56 | 4 | 1,641.80 |
| 06/19/2026 11:56 | 18 | 1,641.80 |
| 06/19/2026 11:56 | 2 | 1,642.00 |
| 06/19/2026 11:56 | 3 | 1,642.00 |
| 06/19/2026 11:56 | 481 | 1,642.00 |
| 06/19/2026 11:56 | 11 | 1,642.00 |
| 06/19/2026 11:56 | 8 | 1,642.00 |
| 06/19/2026 11:56 | 83 | 1,642.00 |
| 06/19/2026 11:56 | 7 | 1,642.00 |
| 06/19/2026 11:56 | 86 | 1,642.00 |
| 06/19/2026 11:56 | 5 | 1,642.00 |
| 06/19/2026 11:56 | 54 | 1,642.00 |
| 06/19/2026 11:56 | 157 | 1,642.00 |
| 06/19/2026 11:56 | 19 | 1,641.90 |
| 06/19/2026 11:56 | 30 | 1,642.00 |
| 06/19/2026 11:56 | 16 | 1,642.00 |
| 06/19/2026 11:56 | 6 | 1,642.00 |
| 06/19/2026 11:56 | 47 | 1,642.00 |
| 06/19/2026 11:56 | 43 | 1,642.00 |
| 06/19/2026 11:56 | 9 | 1,642.00 |
| 06/19/2026 11:56 | 9 | 1,642.00 |
| 06/19/2026 11:56 | 8 | 1,642.00 |
| 06/19/2026 11:56 | 10 | 1,641.80 |
| 06/19/2026 11:56 | 3 | 1,641.80 |
| 06/19/2026 11:56 | 16 | 1,641.80 |
| 06/19/2026 11:56 | 3 | 1,641.80 |
| 06/19/2026 11:56 | 1 | 1,641.80 |
| 06/19/2026 11:56 | 5 | 1,642.00 |
| 06/19/2026 11:56 | 18 | 1,642.00 |
| 06/19/2026 11:56 | 3 | 1,642.00 |
| 06/19/2026 11:56 | 71 | 1,642.00 |
| 06/19/2026 11:56 | 9 | 1,642.00 |
| 06/19/2026 11:56 | 50 | 1,642.00 |
| 06/19/2026 11:56 | 39 | 1,642.00 |
| 06/19/2026 11:56 | 1 | 1,642.00 |
| 06/19/2026 11:56 | 8 | 1,642.00 |
| 06/19/2026 11:56 | 9 | 1,642.00 |
| 06/19/2026 11:56 | 8 | 1,642.00 |
| 06/19/2026 11:56 | 2 | 1,642.00 |
| 06/19/2026 11:56 | 2 | 1,642.20 |
| 06/19/2026 11:56 | 19 | 1,642.20 |
| 06/19/2026 11:56 | 6 | 1,642.20 |
| 06/19/2026 11:56 | 2 | 1,642.20 |
| 06/19/2026 11:56 | 2 | 1,642.20 |
| 06/19/2026 11:56 | 58 | 1,642.20 |
| 06/19/2026 11:56 | 2 | 1,642.20 |
| 06/19/2026 11:56 | 10 | 1,642.20 |
| 06/19/2026 11:56 | 10 | 1,642.20 |
| 06/19/2026 11:56 | 24 | 1,642.20 |
| 06/19/2026 11:56 | 19 | 1,642.20 |
| 06/19/2026 11:56 | 12 | 1,642.20 |
| 06/19/2026 11:56 | 12 | 1,642.20 |
| 06/19/2026 11:56 | 8 | 1,642.20 |
| 06/19/2026 11:56 | 5 | 1,642.20 |
| 06/19/2026 11:56 | 9 | 1,642.20 |
| 06/19/2026 11:56 | 12 | 1,642.40 |
| 06/19/2026 11:56 | 3 | 1,642.40 |
| 06/19/2026 11:56 | 4 | 1,642.20 |
| 06/19/2026 11:56 | 7 | 1,642.20 |
| 06/19/2026 11:56 | 7 | 1,642.00 |
| 06/19/2026 11:56 | 3 | 1,642.00 |
| 06/19/2026 11:56 | 20 | 1,642.00 |
| 06/19/2026 11:56 | 9 | 1,642.00 |
| 06/19/2026 11:56 | 4 | 1,642.20 |
| 06/19/2026 11:56 | 2 | 1,642.20 |
| 06/19/2026 11:56 | 5 | 1,642.20 |
| 06/19/2026 11:56 | 1 | 1,642.20 |
| 06/19/2026 11:56 | 5 | 1,642.20 |
| 06/19/2026 11:56 | 1 | 1,642.20 |
| 06/19/2026 11:56 | 2 | 1,642.20 |
| 06/19/2026 11:56 | 12 | 1,642.20 |
| 06/19/2026 11:56 | 1 | 1,642.20 |
| 06/19/2026 11:56 | 20 | 1,642.10 |
| 06/19/2026 11:56 | 10 | 1,642.20 |
| 06/19/2026 11:56 | 62 | 1,642.00 |
| 06/19/2026 11:56 | 22 | 1,641.90 |
| 06/19/2026 11:56 | 96 | 1,642.00 |
| 06/19/2026 11:56 | 8 | 1,642.00 |
| 06/19/2026 11:56 | 36 | 1,642.00 |
| 06/19/2026 11:56 | 9 | 1,642.00 |
| 06/19/2026 11:56 | 15 | 1,642.00 |
| 06/19/2026 11:56 | 3 | 1,642.00 |
| 06/19/2026 11:56 | 21 | 1,642.00 |
| 06/19/2026 11:56 | 21 | 1,642.00 |
| 06/19/2026 11:56 | 1 | 1,641.80 |
| 06/19/2026 11:56 | 2 | 1,641.60 |
| 06/19/2026 11:56 | 33 | 1,641.40 |
| 06/19/2026 11:56 | 10 | 1,641.40 |
| 06/19/2026 11:56 | 3 | 1,641.60 |
| 06/19/2026 11:56 | 15 | 1,641.60 |
| 06/19/2026 11:56 | 1 | 1,641.60 |
| 06/19/2026 11:56 | 8 | 1,641.80 |
| 06/19/2026 11:56 | 58 | 1,641.80 |
| 06/19/2026 11:56 | 51 | 1,641.80 |
| 06/19/2026 11:56 | 5 | 1,641.80 |
| 06/19/2026 11:56 | 78 | 1,641.60 |
| 06/19/2026 11:56 | 1 | 1,641.40 |
| 06/19/2026 11:56 | 1 | 1,641.40 |
| 06/19/2026 11:56 | 1 | 1,641.40 |
| 06/19/2026 11:56 | 1 | 1,641.40 |
| 06/19/2026 11:56 | 1 | 1,641.40 |
| 06/19/2026 11:56 | 12 | 1,641.60 |
| 06/19/2026 11:56 | 10 | 1,641.60 |
| 06/19/2026 11:56 | 5 | 1,641.60 |
| 06/19/2026 11:56 | 20 | 1,641.60 |
| 06/19/2026 11:56 | 18 | 1,641.60 |
| 06/19/2026 11:56 | 10 | 1,641.60 |
| 06/19/2026 11:56 | 14 | 1,641.60 |
| 06/19/2026 11:56 | 51 | 1,641.60 |
| 06/19/2026 11:56 | 1 | 1,641.40 |
| 06/19/2026 11:56 | 5 | 1,641.60 |
| 06/19/2026 11:56 | 34 | 1,641.80 |
| 06/19/2026 11:56 | 5 | 1,641.80 |
| 06/19/2026 11:56 | 18 | 1,641.80 |
| 06/19/2026 11:56 | 2 | 1,641.80 |
| 06/19/2026 11:56 | 24 | 1,641.80 |
| 06/19/2026 11:56 | 28 | 1,641.80 |
| 06/19/2026 11:56 | 10 | 1,641.80 |
| 06/19/2026 11:56 | 51 | 1,641.80 |
| 06/19/2026 11:56 | 5 | 1,641.80 |
| 06/19/2026 11:56 | 16 | 1,641.80 |
| 06/19/2026 11:56 | 51 | 1,641.80 |
| 06/19/2026 11:56 | 49 | 1,641.80 |
| 06/19/2026 11:56 | 49 | 1,641.80 |
| 06/19/2026 11:56 | 5 | 1,641.80 |
| 06/19/2026 11:56 | 3 | 1,641.80 |
| 06/19/2026 11:56 | 16 | 1,641.60 |
| 06/19/2026 11:56 | 5 | 1,641.60 |
| 06/19/2026 11:56 | 127 | 1,640.80 |
| 06/19/2026 11:56 | 5 | 1,641.00 |
| 06/19/2026 11:56 | 5 | 1,641.00 |
| 06/19/2026 11:56 | 24 | 1,641.00 |
| 06/19/2026 11:56 | 16 | 1,641.00 |
| 06/19/2026 11:56 | 36 | 1,641.20 |
| 06/19/2026 11:56 | 9 | 1,641.20 |
| 06/19/2026 11:56 | 10 | 1,641.20 |
| 06/19/2026 11:56 | 24 | 1,641.20 |
| 06/19/2026 11:56 | 549 | 1,641.00 |
| 06/19/2026 11:56 | 5 | 1,641.00 |
| 06/19/2026 11:56 | 14 | 1,641.00 |
| 06/19/2026 11:56 | 51 | 1,641.00 |
| 06/19/2026 11:56 | 3 | 1,641.00 |
| 06/19/2026 11:56 | 18 | 1,641.00 |
| 06/19/2026 11:56 | 5 | 1,641.00 |
| 06/19/2026 11:56 | 258 | 1,641.00 |
| 06/19/2026 11:56 | 400 | 1,641.00 |
| 06/19/2026 11:56 | 16 | 1,641.00 |
| 06/19/2026 11:56 | 24 | 1,641.00 |
| 06/19/2026 11:56 | 14 | 1,640.80 |
| 06/19/2026 11:56 | 56 | 1,640.80 |
| 06/19/2026 11:56 | 57 | 1,640.80 |
| 06/19/2026 11:56 | 3 | 1,640.80 |
| 06/19/2026 11:56 | 13 | 1,640.80 |
| 06/19/2026 11:56 | 5 | 1,641.00 |
| 06/19/2026 11:56 | 51 | 1,641.00 |
| 06/19/2026 11:56 | 16 | 1,641.00 |
| 06/19/2026 11:56 | 3 | 1,641.00 |
| 06/19/2026 11:56 | 5 | 1,641.20 |
| 06/19/2026 11:56 | 23 | 1,641.20 |
| 06/19/2026 11:56 | 7 | 1,641.20 |
| 06/19/2026 11:56 | 3 | 1,641.20 |
| 06/19/2026 11:56 | 13 | 1,641.40 |
| 06/19/2026 11:56 | 57 | 1,641.40 |
| 06/19/2026 11:56 | 24 | 1,641.40 |
| 06/19/2026 11:56 | 291 | 1,641.60 |
| 06/19/2026 11:56 | 5 | 1,641.60 |
| 06/19/2026 11:56 | 16 | 1,641.60 |
| 06/19/2026 11:56 | 16 | 1,641.40 |
| 06/19/2026 11:56 | 3 | 1,641.40 |
| 06/19/2026 11:56 | 22 | 1,641.60 |
| 06/19/2026 11:56 | 213 | 1,641.60 |
| 06/19/2026 11:56 | 1 | 1,641.60 |
| 06/19/2026 11:56 | 14 | 1,641.80 |
| 06/19/2026 11:56 | 5 | 1,641.80 |
| 06/19/2026 11:56 | 12 | 1,641.80 |
| 06/19/2026 11:56 | 7 | 1,641.80 |
| 06/19/2026 11:56 | 9 | 1,641.80 |
| 06/19/2026 11:56 | 36 | 1,641.80 |
| 06/19/2026 11:56 | 3 | 1,641.80 |
| 06/19/2026 11:56 | 52 | 1,641.80 |
| 06/19/2026 11:56 | 8 | 1,641.80 |
| 06/19/2026 11:56 | 7 | 1,641.80 |
| 06/19/2026 11:56 | 67 | 1,641.80 |
| 06/19/2026 11:56 | 12 | 1,641.80 |
| 06/19/2026 11:56 | 15 | 1,642.00 |
| 06/19/2026 11:56 | 70 | 1,642.00 |
| 06/19/2026 11:56 | 19 | 1,642.20 |
| 06/19/2026 11:56 | 14 | 1,642.20 |
| 06/19/2026 11:56 | 1 | 1,642.40 |
| 06/19/2026 11:56 | 3 | 1,642.20 |
| 06/19/2026 11:56 | 13 | 1,642.20 |
| 06/19/2026 11:56 | 10 | 1,642.00 |
| 06/19/2026 11:56 | 6 | 1,642.00 |
| 06/19/2026 11:56 | 3 | 1,642.00 |
| 06/19/2026 11:56 | 6 | 1,642.00 |
| 06/19/2026 11:56 | 3 | 1,642.00 |
| 06/19/2026 11:56 | 55 | 1,642.00 |
| 06/19/2026 11:56 | 10 | 1,642.00 |
| 06/19/2026 11:56 | 10 | 1,642.00 |
| 06/19/2026 11:56 | 18 | 1,641.80 |
| 06/19/2026 11:56 | 3 | 1,641.80 |
| 06/19/2026 11:56 | 56 | 1,642.00 |
| 06/19/2026 11:56 | 6 | 1,642.00 |
| 06/19/2026 11:56 | 57 | 1,642.00 |
| 06/19/2026 11:56 | 11 | 1,641.80 |
| 06/19/2026 11:56 | 5 | 1,641.80 |
| 06/19/2026 11:56 | 34 | 1,642.00 |
| 06/19/2026 11:56 | 71 | 1,642.00 |
| 06/19/2026 11:56 | 60 | 1,642.00 |
| 06/19/2026 11:56 | 17 | 1,641.60 |
| 06/19/2026 11:56 | 3 | 1,641.60 |
| 06/19/2026 11:56 | 16 | 1,641.60 |
| 06/19/2026 11:56 | 5 | 1,641.60 |
| 06/19/2026 11:56 | 1 | 1,641.40 |
| 06/19/2026 11:56 | 3 | 1,641.40 |
| 06/19/2026 11:56 | 16 | 1,641.40 |
| 06/19/2026 11:56 | 1 | 1,641.40 |
| 06/19/2026 11:56 | 11 | 1,641.60 |
| 06/19/2026 11:56 | 5 | 1,641.60 |
| 06/19/2026 11:56 | 30 | 1,641.80 |
| 06/19/2026 11:56 | 1 | 1,641.80 |
| 06/19/2026 11:56 | 16 | 1,641.80 |
| 06/19/2026 11:56 | 5 | 1,641.80 |
| 06/19/2026 11:56 | 4 | 1,641.80 |
| 06/19/2026 11:56 | 16 | 1,641.60 |
| 06/19/2026 11:56 | 1 | 1,641.60 |
| 06/19/2026 11:56 | 3 | 1,641.60 |
| 06/19/2026 11:56 | 3 | 1,641.60 |
| 06/19/2026 11:56 | 16 | 1,641.60 |
| 06/19/2026 11:56 | 1 | 1,641.80 |
| 06/19/2026 11:56 | 2 | 1,641.80 |
| 06/19/2026 11:56 | 1 | 1,641.80 |
| 06/19/2026 11:56 | 4 | 1,641.80 |
| 06/19/2026 11:56 | 3 | 1,641.60 |
| 06/19/2026 11:56 | 1162 | 1,641.40 |
| 06/19/2026 11:56 | 5 | 1,641.40 |
| 06/19/2026 11:56 | 58 | 1,641.20 |
| 06/19/2026 11:56 | 3 | 1,641.20 |
| 06/19/2026 11:56 | 1 | 1,641.20 |
| 06/19/2026 11:56 | 54 | 1,641.40 |
| 06/19/2026 11:56 | 5 | 1,641.40 |
| 06/19/2026 11:56 | 141 | 1,641.40 |
| 06/19/2026 11:56 | 1 | 1,641.20 |
| 06/19/2026 11:56 | 16 | 1,641.40 |
| 06/19/2026 11:56 | 1 | 1,641.20 |
| 06/19/2026 11:56 | 25 | 1,641.40 |
| 06/19/2026 11:56 | 75 | 1,641.40 |
| 06/19/2026 11:56 | 1 | 1,641.40 |
| 06/19/2026 11:56 | 371 | 1,641.60 |
| 06/19/2026 11:56 | 1 | 1,641.40 |
| 06/19/2026 11:56 | 39 | 1,641.60 |
| 06/19/2026 11:56 | 18 | 1,641.60 |
| 06/19/2026 11:56 | 15 | 1,641.50 |
| 06/19/2026 11:56 | 24 | 1,641.60 |
| 06/19/2026 11:56 | 23 | 1,641.60 |
| 06/19/2026 11:56 | 34 | 1,641.60 |
| 06/19/2026 11:56 | 9 | 1,641.60 |
| 06/19/2026 11:56 | 58 | 1,641.40 |
| 06/19/2026 11:56 | 10 | 1,641.40 |
| 06/19/2026 11:56 | 68 | 1,641.40 |
| 06/19/2026 11:56 | 6 | 1,641.40 |
| 06/19/2026 11:56 | 1 | 1,641.60 |
| 06/19/2026 11:56 | 16 | 1,641.60 |
| 06/19/2026 11:56 | 40 | 1,641.40 |
| 06/19/2026 11:56 | 2 | 1,641.40 |
| 06/19/2026 11:56 | 16 | 1,641.40 |
| 06/19/2026 11:56 | 3 | 1,641.40 |
| 06/19/2026 11:56 | 2 | 1,641.60 |
| 06/19/2026 11:56 | 24 | 1,641.60 |
| 06/19/2026 11:56 | 39 | 1,641.60 |
| 06/19/2026 11:56 | 8 | 1,641.60 |
| 06/19/2026 11:56 | 1 | 1,641.60 |
| 06/19/2026 11:56 | 54 | 1,641.60 |
| 06/19/2026 11:56 | 8 | 1,641.60 |
| 06/19/2026 11:56 | 16 | 1,641.60 |
| 06/19/2026 11:56 | 9 | 1,641.60 |
| 06/19/2026 11:56 | 34 | 1,641.60 |
| 06/19/2026 11:56 | 30 | 1,641.80 |
| 06/19/2026 11:56 | 30 | 1,641.80 |
| 06/19/2026 11:56 | 4 | 1,641.80 |
| 06/19/2026 11:56 | 5 | 1,641.80 |
| 06/19/2026 11:56 | 7 | 1,641.80 |
| 06/19/2026 11:56 | 57 | 1,642.00 |
| 06/19/2026 11:56 | 58 | 1,642.00 |
| 06/19/2026 11:56 | 2 | 1,641.80 |
| 06/19/2026 11:56 | 13 | 1,641.80 |
| 06/19/2026 11:56 | 47 | 1,641.80 |
| 06/19/2026 11:56 | 12 | 1,641.80 |
| 06/19/2026 11:56 | 48 | 1,641.80 |
| 06/19/2026 11:56 | 44 | 1,641.80 |
| 06/19/2026 11:56 | 17 | 1,641.80 |
| 06/19/2026 11:56 | 5 | 1,641.80 |
| 06/19/2026 11:56 | 72 | 1,641.80 |
| 06/19/2026 11:56 | 11 | 1,641.80 |
| 06/19/2026 11:56 | 25 | 1,642.00 |
| 06/19/2026 11:56 | 1 | 1,642.00 |
| 06/19/2026 11:56 | 16 | 1,642.00 |
| 06/19/2026 11:56 | 15 | 1,642.00 |
| 06/19/2026 11:56 | 11 | 1,642.00 |
| 06/19/2026 11:56 | 2 | 1,641.80 |
| 06/19/2026 11:56 | 7 | 1,641.80 |
| 06/19/2026 11:56 | 8 | 1,642.00 |
| 06/19/2026 11:56 | 5 | 1,642.00 |
| 06/19/2026 11:56 | 3 | 1,642.00 |
| 06/19/2026 11:56 | 9 | 1,642.00 |
| 06/19/2026 11:56 | 3 | 1,641.80 |
| 06/19/2026 11:56 | 9 | 1,642.00 |
| 06/19/2026 11:56 | 7 | 1,641.80 |
| 06/19/2026 11:56 | 13 | 1,642.00 |
| 06/19/2026 11:56 | 3 | 1,641.80 |
| 06/19/2026 11:56 | 3 | 1,641.80 |
| 06/19/2026 11:56 | 9 | 1,641.80 |
| 06/19/2026 11:56 | 6 | 1,641.80 |
| 06/19/2026 11:56 | 12 | 1,641.80 |
| 06/19/2026 11:56 | 2 | 1,641.80 |
| 06/19/2026 11:56 | 6 | 1,641.80 |
| 06/19/2026 11:56 | 3 | 1,641.80 |
| 06/19/2026 11:56 | 16 | 1,641.80 |
| 06/19/2026 11:56 | 5 | 1,641.80 |
| 06/19/2026 11:56 | 16 | 1,641.80 |
| 06/19/2026 11:56 | 1 | 1,641.80 |
| 06/19/2026 11:56 | 2 | 1,641.80 |
| 06/19/2026 11:56 | 5 | 1,641.80 |
| 06/19/2026 11:56 | 16 | 1,641.80 |
| 06/19/2026 11:56 | 5 | 1,641.80 |
| 06/19/2026 11:56 | 3 | 1,641.80 |
| 06/19/2026 11:56 | 18 | 1,641.60 |
| 06/19/2026 11:56 | 5 | 1,641.80 |
| 06/19/2026 11:56 | 3 | 1,641.80 |
| 06/19/2026 11:56 | 6 | 1,641.80 |
| 06/19/2026 11:56 | 6 | 1,641.80 |
| 06/19/2026 11:56 | 4 | 1,641.60 |
| 06/19/2026 11:56 | 1 | 1,641.60 |
| 06/19/2026 11:56 | 3 | 1,641.40 |
| 06/19/2026 11:56 | 5 | 1,641.20 |
| 06/19/2026 11:56 | 4 | 1,641.20 |
| 06/19/2026 11:56 | 3 | 1,640.80 |
| 06/19/2026 11:56 | 16 | 1,641.00 |
| 06/19/2026 11:56 | 3 | 1,641.00 |
| 06/19/2026 11:55 | 47 | 1,641.00 |
| 06/19/2026 11:55 | 56 | 1,641.00 |
| 06/19/2026 11:55 | 2 | 1,640.60 |
| 06/19/2026 11:55 | 5 | 1,640.60 |
| 06/19/2026 11:55 | 3 | 1,640.60 |
| 06/19/2026 11:55 | 10 | 1,640.60 |
| 06/19/2026 11:55 | 25 | 1,640.80 |
| 06/19/2026 11:55 | 16 | 1,640.80 |
| 06/19/2026 11:55 | 1 | 1,640.80 |
| 06/19/2026 11:55 | 6 | 1,640.80 |
| 06/19/2026 11:55 | 9 | 1,640.80 |
| 06/19/2026 11:55 | 18 | 1,640.80 |
| 06/19/2026 11:55 | 1 | 1,640.60 |
| 06/19/2026 11:55 | 1 | 1,640.60 |
| 06/19/2026 11:55 | 59 | 1,640.80 |
| 06/19/2026 11:55 | 346 | 1,640.80 |
| 06/19/2026 11:55 | 400 | 1,640.80 |
| 06/19/2026 11:55 | 1 | 1,640.60 |
| 06/19/2026 11:55 | 1 | 1,640.60 |
| 06/19/2026 11:55 | 1 | 1,640.60 |
| 06/19/2026 11:55 | 400 | 1,640.80 |
| 06/19/2026 11:55 | 8 | 1,640.80 |
| 06/19/2026 11:55 | 14 | 1,640.80 |
| 06/19/2026 11:55 | 25 | 1,640.80 |
| 06/19/2026 11:55 | 16 | 1,640.80 |
| 06/19/2026 11:55 | 162 | 1,641.20 |
| 06/19/2026 11:55 | 5 | 1,641.00 |
| 06/19/2026 11:55 | 30 | 1,640.80 |
| 06/19/2026 11:55 | 1 | 1,640.60 |
| 06/19/2026 11:55 | 5 | 1,640.80 |
| 06/19/2026 11:55 | 4 | 1,640.80 |
| 06/19/2026 11:55 | 4 | 1,640.80 |
| 06/19/2026 11:55 | 3 | 1,640.80 |
| 06/19/2026 11:55 | 44 | 1,640.80 |
| 06/19/2026 11:55 | 32 | 1,640.80 |
| 06/19/2026 11:55 | 25 | 1,641.00 |
| 06/19/2026 11:55 | 9 | 1,641.00 |
| 06/19/2026 11:55 | 2 | 1,641.00 |
| 06/19/2026 11:55 | 5 | 1,641.00 |
| 06/19/2026 11:55 | 2 | 1,641.00 |
| 06/19/2026 11:55 | 8 | 1,641.00 |
| 06/19/2026 11:55 | 39 | 1,641.00 |
| 06/19/2026 11:55 | 45 | 1,641.00 |
| 06/19/2026 11:55 | 1 | 1,641.00 |
| 06/19/2026 11:55 | 309 | 1,641.20 |
| 06/19/2026 11:55 | 1 | 1,641.00 |
| 06/19/2026 11:55 | 50 | 1,641.20 |
| 06/19/2026 11:55 | 51 | 1,641.10 |
| 06/19/2026 11:55 | 70 | 1,641.20 |
| 06/19/2026 11:55 | 39 | 1,641.20 |
| 06/19/2026 11:55 | 25 | 1,641.10 |
| 06/19/2026 11:55 | 6 | 1,641.20 |
| 06/19/2026 11:55 | 10 | 1,641.20 |
| 06/19/2026 11:55 | 3 | 1,641.00 |
| 06/19/2026 11:55 | 9 | 1,641.00 |
| 06/19/2026 11:55 | 3 | 1,641.00 |
| 06/19/2026 11:55 | 3 | 1,641.00 |
| 06/19/2026 11:55 | 6 | 1,641.00 |
| 06/19/2026 11:55 | 17 | 1,641.00 |
| 06/19/2026 11:55 | 3 | 1,641.20 |
| 06/19/2026 11:55 | 5 | 1,641.20 |
| 06/19/2026 11:55 | 24 | 1,641.20 |
| 06/19/2026 11:55 | 118 | 1,641.20 |
| 06/19/2026 11:55 | 18 | 1,641.20 |
| 06/19/2026 11:55 | 29 | 1,641.20 |
| 06/19/2026 11:55 | 18 | 1,641.20 |
| 06/19/2026 11:55 | 3 | 1,641.40 |
| 06/19/2026 11:55 | 3 | 1,641.40 |
| 06/19/2026 11:55 | 53 | 1,641.20 |
| 06/19/2026 11:55 | 203 | 1,641.20 |
| 06/19/2026 11:55 | 24 | 1,641.40 |
| 06/19/2026 11:55 | 8 | 1,641.20 |
| 06/19/2026 11:55 | 2 | 1,641.20 |
| 06/19/2026 11:55 | 14 | 1,641.40 |
| 06/19/2026 11:55 | 5 | 1,641.40 |
| 06/19/2026 11:55 | 2 | 1,641.60 |
| 06/19/2026 11:55 | 5 | 1,641.40 |
| 06/19/2026 11:55 | 13 | 1,641.40 |
| 06/19/2026 11:55 | 3 | 1,641.40 |
| 06/19/2026 11:55 | 5 | 1,641.40 |
| 06/19/2026 11:55 | 3 | 1,641.40 |
| 06/19/2026 11:55 | 5 | 1,641.40 |
| 06/19/2026 11:55 | 7 | 1,641.40 |
| 06/19/2026 11:55 | 2 | 1,641.20 |
| 06/19/2026 11:55 | 14 | 1,641.20 |
| 06/19/2026 11:55 | 3 | 1,641.20 |
| 06/19/2026 11:55 | 4 | 1,641.20 |
| 06/19/2026 11:55 | 10 | 1,641.20 |
| 06/19/2026 11:55 | 3 | 1,641.20 |
| 06/19/2026 11:55 | 4 | 1,641.20 |
| 06/19/2026 11:55 | 10 | 1,641.20 |
| 06/19/2026 11:55 | 6 | 1,641.20 |
| 06/19/2026 11:55 | 6 | 1,641.00 |
| 06/19/2026 11:55 | 244 | 1,641.00 |
| 06/19/2026 11:55 | 8 | 1,641.00 |
| 06/19/2026 11:55 | 5 | 1,641.00 |
| 06/19/2026 11:55 | 3 | 1,641.00 |
| 06/19/2026 11:55 | 5 | 1,641.00 |
| 06/19/2026 11:55 | 12 | 1,641.00 |
| 06/19/2026 11:55 | 3 | 1,641.00 |
| 06/19/2026 11:55 | 13 | 1,641.00 |
| 06/19/2026 11:55 | 16 | 1,640.80 |
| 06/19/2026 11:55 | 2 | 1,640.80 |
| 06/19/2026 11:55 | 1 | 1,640.80 |
| 06/19/2026 11:55 | 3 | 1,640.80 |
| 06/19/2026 11:55 | 11 | 1,640.80 |
| 06/19/2026 11:55 | 5 | 1,640.80 |
| 06/19/2026 11:55 | 13 | 1,640.80 |
| 06/19/2026 11:55 | 3 | 1,640.60 |
| 06/19/2026 11:55 | 1 | 1,640.60 |
| 06/19/2026 11:55 | 1024 | 1,640.60 |
| 06/19/2026 11:55 | 6 | 1,640.60 |
| 06/19/2026 11:55 | 5 | 1,640.60 |
| 06/19/2026 11:55 | 5 | 1,640.60 |
| 06/19/2026 11:55 | 2 | 1,640.60 |
| 06/19/2026 11:55 | 18 | 1,640.60 |
| 06/19/2026 11:55 | 3 | 1,640.60 |
| 06/19/2026 11:55 | 51 | 1,640.40 |
| 06/19/2026 11:55 | 10 | 1,640.40 |
| 06/19/2026 11:55 | 14 | 1,640.50 |
| 06/19/2026 11:55 | 2 | 1,640.50 |
| 06/19/2026 11:55 | 14 | 1,640.50 |
| 06/19/2026 11:55 | 11 | 1,640.60 |
| 06/19/2026 11:55 | 7 | 1,640.60 |
| 06/19/2026 11:55 | 1 | 1,640.40 |
| 06/19/2026 11:55 | 59 | 1,640.60 |
| 06/19/2026 11:55 | 9 | 1,640.60 |
| 06/19/2026 11:55 | 56 | 1,640.60 |
| 06/19/2026 11:55 | 15 | 1,640.60 |
| 06/19/2026 11:55 | 10 | 1,640.60 |
| 06/19/2026 11:55 | 51 | 1,640.60 |
| 06/19/2026 11:55 | 1 | 1,640.40 |
| 06/19/2026 11:55 | 3 | 1,640.60 |
| 06/19/2026 11:55 | 10 | 1,640.60 |
| 06/19/2026 11:55 | 6 | 1,640.80 |
| 06/19/2026 11:55 | 16 | 1,640.80 |
| 06/19/2026 11:55 | 15 | 1,640.80 |
| 06/19/2026 11:55 | 1 | 1,640.80 |
| 06/19/2026 11:55 | 1 | 1,640.80 |
| 06/19/2026 11:55 | 5 | 1,641.00 |
| 06/19/2026 11:55 | 30 | 1,641.00 |
| 06/19/2026 11:55 | 3 | 1,641.00 |
| 06/19/2026 11:55 | 1 | 1,640.80 |
| 06/19/2026 11:55 | 1 | 1,640.80 |
| 06/19/2026 11:55 | 5 | 1,641.00 |
| 06/19/2026 11:55 | 2 | 1,641.00 |
| 06/19/2026 11:55 | 1 | 1,640.80 |
| 06/19/2026 11:55 | 3 | 1,641.00 |
| 06/19/2026 11:55 | 1 | 1,640.80 |
| 06/19/2026 11:55 | 7 | 1,641.00 |
| 06/19/2026 11:55 | 1 | 1,640.80 |
| 06/19/2026 11:55 | 27 | 1,641.00 |
| 06/19/2026 11:55 | 12 | 1,641.00 |
| 06/19/2026 11:55 | 16 | 1,641.00 |
| 06/19/2026 11:55 | 14 | 1,640.80 |
| 06/19/2026 11:55 | 5 | 1,640.80 |
| 06/19/2026 11:55 | 10 | 1,640.80 |
| 06/19/2026 11:55 | 3 | 1,640.80 |
| 06/19/2026 11:55 | 13 | 1,640.80 |
| 06/19/2026 11:55 | 10 | 1,641.00 |
| 06/19/2026 11:55 | 22 | 1,641.00 |
| 06/19/2026 11:55 | 5 | 1,641.00 |
| 06/19/2026 11:55 | 174 | 1,641.00 |
| 06/19/2026 11:55 | 9 | 1,641.20 |
| 06/19/2026 11:55 | 3 | 1,641.20 |
| 06/19/2026 11:55 | 4 | 1,641.20 |
| 06/19/2026 11:55 | 39 | 1,641.20 |
| 06/19/2026 11:55 | 18 | 1,641.20 |
| 06/19/2026 11:55 | 7 | 1,641.20 |
| 06/19/2026 11:55 | 14 | 1,641.10 |
| 06/19/2026 11:55 | 5 | 1,641.20 |
| 06/19/2026 11:55 | 51 | 1,641.20 |
| 06/19/2026 11:55 | 19 | 1,641.20 |
| 06/19/2026 11:55 | 9 | 1,641.40 |
| 06/19/2026 11:55 | 1 | 1,641.20 |
| 06/19/2026 11:55 | 5 | 1,641.20 |
| 06/19/2026 11:55 | 2 | 1,641.20 |
| 06/19/2026 11:55 | 16 | 1,641.20 |
| 06/19/2026 11:55 | 39 | 1,641.00 |
| 06/19/2026 11:55 | 5 | 1,641.00 |
| 06/19/2026 11:55 | 3 | 1,641.00 |
| 06/19/2026 11:55 | 3 | 1,641.00 |
| 06/19/2026 11:55 | 37 | 1,641.00 |
| 06/19/2026 11:55 | 3 | 1,641.00 |
| 06/19/2026 11:55 | 5 | 1,641.20 |
| 06/19/2026 11:55 | 22 | 1,641.20 |
| 06/19/2026 11:55 | 8 | 1,641.20 |
| 06/19/2026 11:55 | 39 | 1,641.20 |
| 06/19/2026 11:55 | 58 | 1,641.20 |
| 06/19/2026 11:55 | 2 | 1,641.20 |
| 06/19/2026 11:55 | 8 | 1,641.20 |
| 06/19/2026 11:55 | 16 | 1,641.20 |
| 06/19/2026 11:55 | 8 | 1,641.20 |
| 06/19/2026 11:55 | 167 | 1,641.40 |
| 06/19/2026 11:55 | 309 | 1,641.40 |
| 06/19/2026 11:55 | 31 | 1,641.30 |
| 06/19/2026 11:55 | 12 | 1,641.40 |
| 06/19/2026 11:55 | 1 | 1,641.40 |
| 06/19/2026 11:55 | 5 | 1,641.40 |
| 06/19/2026 11:55 | 21 | 1,641.40 |
| 06/19/2026 11:55 | 36 | 1,641.40 |
| 06/19/2026 11:55 | 5 | 1,641.60 |
| 06/19/2026 11:55 | 24 | 1,641.60 |
| 06/19/2026 11:55 | 1 | 1,641.60 |
| 06/19/2026 11:55 | 16 | 1,641.60 |
| 06/19/2026 11:55 | 12 | 1,641.40 |
| 06/19/2026 11:55 | 12 | 1,641.40 |
| 06/19/2026 11:55 | 10 | 1,641.40 |
| 06/19/2026 11:55 | 3 | 1,641.60 |
| 06/19/2026 11:55 | 49 | 1,641.60 |
| 06/19/2026 11:55 | 5 | 1,641.60 |
| 06/19/2026 11:55 | 8 | 1,641.60 |
| 06/19/2026 11:55 | 5 | 1,641.60 |
| 06/19/2026 11:55 | 5 | 1,641.40 |
| 06/19/2026 11:55 | 3 | 1,641.40 |
| 06/19/2026 11:55 | 3 | 1,641.60 |
| 06/19/2026 11:55 | 5 | 1,641.60 |
| 06/19/2026 11:55 | 5 | 1,641.60 |
| 06/19/2026 11:55 | 2 | 1,641.60 |
| 06/19/2026 11:55 | 12 | 1,641.60 |
| 06/19/2026 11:55 | 4 | 1,641.60 |
| 06/19/2026 11:55 | 3 | 1,641.60 |
| 06/19/2026 11:55 | 5 | 1,641.40 |
| 06/19/2026 11:55 | 3 | 1,641.40 |
| 06/19/2026 11:55 | 5 | 1,641.40 |
| 06/19/2026 11:55 | 8 | 1,641.40 |
| 06/19/2026 11:55 | 2 | 1,641.40 |
| 06/19/2026 11:55 | 21 | 1,641.20 |
| 06/19/2026 11:55 | 9 | 1,641.40 |
| 06/19/2026 11:55 | 2 | 1,641.40 |
| 06/19/2026 11:55 | 3 | 1,641.40 |
| 06/19/2026 11:55 | 3 | 1,641.40 |
| 06/19/2026 11:55 | 3 | 1,641.40 |
| 06/19/2026 11:55 | 13 | 1,641.40 |
| 06/19/2026 11:55 | 3 | 1,641.40 |
| 06/19/2026 11:55 | 16 | 1,641.40 |
| 06/19/2026 11:55 | 5 | 1,641.40 |
| 06/19/2026 11:55 | 3 | 1,641.40 |
| 06/19/2026 11:55 | 29 | 1,641.40 |
| 06/19/2026 11:55 | 56 | 1,641.40 |
| 06/19/2026 11:55 | 20 | 1,641.40 |
| 06/19/2026 11:55 | 2 | 1,641.20 |
| 06/19/2026 11:55 | 1 | 1,641.20 |
| 06/19/2026 11:55 | 1 | 1,641.20 |
| 06/19/2026 11:55 | 15 | 1,641.20 |
| 06/19/2026 11:55 | 2 | 1,641.20 |
| 06/19/2026 11:55 | 19 | 1,641.20 |
| 06/19/2026 11:55 | 3 | 1,641.20 |
| 06/19/2026 11:55 | 2 | 1,641.40 |
| 06/19/2026 11:55 | 9 | 1,641.40 |
| 06/19/2026 11:55 | 7 | 1,641.40 |
| 06/19/2026 11:55 | 9 | 1,641.40 |
| 06/19/2026 11:55 | 8 | 1,641.40 |
| 06/19/2026 11:55 | 35 | 1,641.40 |
| 06/19/2026 11:55 | 11 | 1,641.40 |
| 06/19/2026 11:55 | 5 | 1,641.40 |
| 06/19/2026 11:55 | 14 | 1,641.40 |
| 06/19/2026 11:55 | 6 | 1,641.40 |
| 06/19/2026 11:55 | 24 | 1,641.40 |
| 06/19/2026 11:55 | 15 | 1,641.40 |
| 06/19/2026 11:55 | 7 | 1,641.40 |
| 06/19/2026 11:55 | 21 | 1,641.40 |
| 06/19/2026 11:55 | 28 | 1,641.40 |
| 06/19/2026 11:55 | 5 | 1,641.40 |
| 06/19/2026 11:55 | 1 | 1,641.40 |
| 06/19/2026 11:55 | 1 | 1,641.40 |
| 06/19/2026 11:55 | 3 | 1,641.60 |
| 06/19/2026 11:55 | 16 | 1,641.60 |
| 06/19/2026 11:55 | 5 | 1,641.60 |
| 06/19/2026 11:55 | 10 | 1,641.80 |
| 06/19/2026 11:55 | 4 | 1,641.80 |
| 06/19/2026 11:55 | 7 | 1,641.80 |
| 06/19/2026 11:55 | 13 | 1,641.80 |
| 06/19/2026 11:55 | 1 | 1,641.60 |
| 06/19/2026 11:55 | 792 | 1,641.60 |
| 06/19/2026 11:55 | 71 | 1,641.60 |
| 06/19/2026 11:55 | 51 | 1,641.60 |
| 06/19/2026 11:55 | 56 | 1,641.60 |
| 06/19/2026 11:55 | 12 | 1,641.60 |
| 06/19/2026 11:55 | 17 | 1,641.40 |
| 06/19/2026 11:55 | 18 | 1,641.40 |
| 06/19/2026 11:55 | 1 | 1,641.40 |
| 06/19/2026 11:55 | 47 | 1,641.40 |
| 06/19/2026 11:55 | 5 | 1,641.40 |
| 06/19/2026 11:55 | 30 | 1,641.40 |
| 06/19/2026 11:55 | 5 | 1,641.40 |
| 06/19/2026 11:55 | 1 | 1,641.40 |
| 06/19/2026 11:55 | 51 | 1,641.40 |
| 06/19/2026 11:55 | 15 | 1,641.40 |
| 06/19/2026 11:55 | 3 | 1,641.40 |
| 06/19/2026 11:55 | 45 | 1,641.40 |
| 06/19/2026 11:55 | 5 | 1,641.40 |
| 06/19/2026 11:55 | 25 | 1,641.40 |
| 06/19/2026 11:55 | 42 | 1,641.40 |
| 06/19/2026 11:55 | 3 | 1,641.40 |
| 06/19/2026 11:55 | 23 | 1,641.40 |
| 06/19/2026 11:55 | 5 | 1,641.40 |
| 06/19/2026 11:55 | 22 | 1,641.60 |
| 06/19/2026 11:55 | 71 | 1,641.60 |
| 06/19/2026 11:55 | 3 | 1,641.40 |
| 06/19/2026 11:55 | 31 | 1,641.40 |
| 06/19/2026 11:55 | 13 | 1,641.40 |
| 06/19/2026 11:55 | 5 | 1,641.40 |
| 06/19/2026 11:55 | 3 | 1,641.40 |
| 06/19/2026 11:55 | 10 | 1,641.40 |
| 06/19/2026 11:55 | 1 | 1,641.40 |
| 06/19/2026 11:55 | 1 | 1,641.40 |
| 06/19/2026 11:55 | 8 | 1,641.60 |
| 06/19/2026 11:55 | 33 | 1,641.60 |
| 06/19/2026 11:55 | 1 | 1,641.40 |
| 06/19/2026 11:55 | 3 | 1,641.60 |
| 06/19/2026 11:55 | 25 | 1,641.20 |
| 06/19/2026 11:55 | 3 | 1,641.40 |
| 06/19/2026 11:55 | 20 | 1,641.40 |
| 06/19/2026 11:55 | 13 | 1,641.40 |
| 06/19/2026 11:55 | 215 | 1,641.40 |
| 06/19/2026 11:55 | 1 | 1,641.20 |
| 06/19/2026 11:55 | 9 | 1,641.40 |
| 06/19/2026 11:55 | 20 | 1,641.40 |
| 06/19/2026 11:55 | 13 | 1,641.40 |
| 06/19/2026 11:55 | 141 | 1,641.20 |
| 06/19/2026 11:55 | 23 | 1,641.20 |
| 06/19/2026 11:55 | 13 | 1,641.40 |
| 06/19/2026 11:55 | 20 | 1,641.40 |
| 06/19/2026 11:55 | 23 | 1,641.60 |
| 06/19/2026 11:55 | 20 | 1,641.60 |
| 06/19/2026 11:55 | 13 | 1,641.60 |
| 06/19/2026 11:55 | 3 | 1,641.60 |
| 06/19/2026 11:55 | 2 | 1,641.60 |
| 06/19/2026 11:55 | 43 | 1,641.20 |
| 06/19/2026 11:55 | 3 | 1,641.20 |
| 06/19/2026 11:55 | 13 | 1,641.20 |
| 06/19/2026 11:55 | 48 | 1,641.40 |
| 06/19/2026 11:55 | 41 | 1,641.40 |
| 06/19/2026 11:55 | 5 | 1,641.40 |
| 06/19/2026 11:55 | 3 | 1,641.40 |
| 06/19/2026 11:55 | 13 | 1,641.40 |
| 06/19/2026 11:55 | 1 | 1,641.40 |
| 06/19/2026 11:55 | 9 | 1,641.60 |
| 06/19/2026 11:55 | 18 | 1,641.60 |
| 06/19/2026 11:55 | 40 | 1,641.60 |
| 06/19/2026 11:55 | 6 | 1,641.60 |
| 06/19/2026 11:55 | 5 | 1,641.60 |
| 06/19/2026 11:55 | 5 | 1,641.60 |
| 06/19/2026 11:55 | 3 | 1,641.60 |
| 06/19/2026 11:55 | 12 | 1,641.80 |
| 06/19/2026 11:55 | 2 | 1,641.80 |
| 06/19/2026 11:55 | 7 | 1,641.80 |
| 06/19/2026 11:55 | 15 | 1,641.80 |
| 06/19/2026 11:55 | 9 | 1,641.80 |
| 06/19/2026 11:55 | 52 | 1,641.80 |
| 06/19/2026 11:55 | 4 | 1,641.80 |
| 06/19/2026 11:55 | 18 | 1,641.80 |
| 06/19/2026 11:55 | 10 | 1,641.80 |
| 06/19/2026 11:55 | 7 | 1,641.80 |
| 06/19/2026 11:55 | 167 | 1,641.80 |
| 06/19/2026 11:55 | 12 | 1,641.80 |
| 06/19/2026 11:55 | 8 | 1,641.80 |
| 06/19/2026 11:55 | 309 | 1,641.80 |
| 06/19/2026 11:55 | 25 | 1,641.80 |
| 06/19/2026 11:55 | 3 | 1,641.80 |
| 06/19/2026 11:55 | 4 | 1,641.80 |
| 06/19/2026 11:55 | 6 | 1,641.80 |
| 06/19/2026 11:55 | 3 | 1,641.80 |
| 06/19/2026 11:55 | 11 | 1,641.80 |
| 06/19/2026 11:55 | 18 | 1,641.80 |
| 06/19/2026 11:55 | 16 | 1,641.80 |
| 06/19/2026 11:55 | 11 | 1,641.80 |
| 06/19/2026 11:55 | 1 | 1,641.80 |
| 06/19/2026 11:55 | 1 | 1,641.80 |
| 06/19/2026 11:55 | 12 | 1,642.00 |
| 06/19/2026 11:55 | 48 | 1,642.00 |
| 06/19/2026 11:55 | 3 | 1,642.00 |
| 06/19/2026 11:55 | 9 | 1,642.20 |
| 06/19/2026 11:55 | 22 | 1,642.20 |
| 06/19/2026 11:55 | 21 | 1,642.20 |
| 06/19/2026 11:55 | 14 | 1,642.20 |
| 06/19/2026 11:55 | 2 | 1,642.20 |
| 06/19/2026 11:55 | 24 | 1,642.20 |
| 06/19/2026 11:55 | 213 | 1,642.20 |
| 06/19/2026 11:55 | 37 | 1,642.20 |
| 06/19/2026 11:55 | 4 | 1,642.20 |
| 06/19/2026 11:55 | 4 | 1,642.40 |
| 06/19/2026 11:55 | 13 | 1,642.40 |
| 06/19/2026 11:55 | 4 | 1,642.20 |
| 06/19/2026 11:55 | 3 | 1,642.20 |
| 06/19/2026 11:55 | 17 | 1,642.20 |
| 06/19/2026 11:55 | 34 | 1,642.20 |
| 06/19/2026 11:55 | 32 | 1,642.20 |
| 06/19/2026 11:55 | 8 | 1,642.20 |
| 06/19/2026 11:55 | 1 | 1,642.20 |
| 06/19/2026 11:55 | 4 | 1,642.20 |
| 06/19/2026 11:55 | 35 | 1,642.20 |
| 06/19/2026 11:55 | 15 | 1,642.20 |
| 06/19/2026 11:55 | 27 | 1,642.20 |
| 06/19/2026 11:55 | 40 | 1,642.20 |
| 06/19/2026 11:55 | 229 | 1,642.20 |
| 06/19/2026 11:55 | 10 | 1,642.20 |
| 06/19/2026 11:55 | 72 | 1,642.40 |
| 06/19/2026 11:55 | 1 | 1,642.80 |
| 06/19/2026 11:55 | 10 | 1,642.80 |
| 06/19/2026 11:55 | 1 | 1,642.60 |
| 06/19/2026 11:55 | 3 | 1,642.60 |
| 06/19/2026 11:55 | 10 | 1,642.60 |
| 06/19/2026 11:55 | 6 | 1,642.40 |
| 06/19/2026 11:55 | 12 | 1,642.40 |
| 06/19/2026 11:55 | 4 | 1,642.40 |
| 06/19/2026 11:55 | 5 | 1,642.40 |
| 06/19/2026 11:55 | 7 | 1,642.40 |
| 06/19/2026 11:55 | 6 | 1,642.40 |
| 06/19/2026 11:55 | 25 | 1,642.20 |
| 06/19/2026 11:55 | 26 | 1,642.20 |
| 06/19/2026 11:55 | 9 | 1,642.20 |
| 06/19/2026 11:55 | 7 | 1,642.40 |
| 06/19/2026 11:55 | 3 | 1,642.40 |
| 06/19/2026 11:55 | 4 | 1,642.40 |
| 06/19/2026 11:55 | 2 | 1,642.40 |
| 06/19/2026 11:55 | 3 | 1,642.40 |
| 06/19/2026 11:55 | 25 | 1,642.20 |
| 06/19/2026 11:55 | 73 | 1,642.40 |
| 06/19/2026 11:55 | 24 | 1,642.40 |
| 06/19/2026 11:55 | 62 | 1,642.40 |
| 06/19/2026 11:55 | 70 | 1,642.40 |
| 06/19/2026 11:55 | 31 | 1,642.40 |
| 06/19/2026 11:55 | 24 | 1,642.20 |
| 06/19/2026 11:55 | 5 | 1,642.20 |
| 06/19/2026 11:55 | 18 | 1,642.20 |
| 06/19/2026 11:55 | 3 | 1,642.20 |
| 06/19/2026 11:55 | 9 | 1,642.20 |
| 06/19/2026 11:55 | 18 | 1,642.20 |
| 06/19/2026 11:55 | 15 | 1,642.20 |
| 06/19/2026 11:55 | 68 | 1,642.40 |
| 06/19/2026 11:55 | 50 | 1,642.40 |
| 06/19/2026 11:55 | 3 | 1,642.40 |
| 06/19/2026 11:55 | 64 | 1,642.40 |
| 06/19/2026 11:55 | 3 | 1,642.40 |
| 06/19/2026 11:55 | 17 | 1,642.40 |
| 06/19/2026 11:55 | 41 | 1,642.40 |
| 06/19/2026 11:55 | 1 | 1,642.40 |
| 06/19/2026 11:55 | 5 | 1,642.20 |
| 06/19/2026 11:55 | 7 | 1,642.20 |
| 06/19/2026 11:55 | 13 | 1,642.20 |
| 06/19/2026 11:55 | 3 | 1,642.00 |
| 06/19/2026 11:55 | 12 | 1,641.80 |
| 06/19/2026 11:55 | 3 | 1,641.80 |
| 06/19/2026 11:55 | 11 | 1,641.80 |
| 06/19/2026 11:55 | 2 | 1,641.80 |
| 06/19/2026 11:55 | 8 | 1,641.80 |
| 06/19/2026 11:55 | 17 | 1,641.80 |
| 06/19/2026 11:55 | 5 | 1,641.60 |
| 06/19/2026 11:55 | 41 | 1,641.60 |
| 06/19/2026 11:55 | 3 | 1,641.60 |
| 06/19/2026 11:55 | 3 | 1,641.60 |
| 06/19/2026 11:55 | 10 | 1,641.00 |
| 06/19/2026 11:55 | 12 | 1,641.20 |
| 06/19/2026 11:55 | 13 | 1,641.40 |
| 06/19/2026 11:55 | 13 | 1,641.40 |
| 06/19/2026 11:55 | 13 | 1,641.60 |
| 06/19/2026 11:55 | 1 | 1,641.20 |
| 06/19/2026 11:55 | 13 | 1,641.40 |
| 06/19/2026 11:55 | 2 | 1,641.40 |
| 06/19/2026 11:55 | 3 | 1,641.40 |
| 06/19/2026 11:55 | 96 | 1,641.00 |
| 06/19/2026 11:55 | 18 | 1,641.00 |
| 06/19/2026 11:55 | 12 | 1,641.00 |
| 06/19/2026 11:55 | 1 | 1,641.00 |
| 06/19/2026 11:55 | 1 | 1,640.80 |
| 06/19/2026 11:55 | 17 | 1,641.00 |
| 06/19/2026 11:55 | 48 | 1,641.00 |
| 06/19/2026 11:55 | 7 | 1,641.00 |
| 06/19/2026 11:55 | 12 | 1,641.00 |
| 06/19/2026 11:55 | 13 | 1,641.20 |
| 06/19/2026 11:55 | 7 | 1,641.20 |
| 06/19/2026 11:55 | 13 | 1,641.20 |
| 06/19/2026 11:55 | 13 | 1,641.40 |
| 06/19/2026 11:55 | 13 | 1,641.40 |
| 06/19/2026 11:55 | 1 | 1,641.00 |
| 06/19/2026 11:55 | 3 | 1,641.20 |
| 06/19/2026 11:55 | 160 | 1,640.80 |
| 06/19/2026 11:55 | 3 | 1,640.80 |
| 06/19/2026 11:55 | 10 | 1,640.80 |
| 06/19/2026 11:55 | 36 | 1,640.80 |
| 06/19/2026 11:55 | 1 | 1,640.80 |
| 06/19/2026 11:55 | 13 | 1,641.00 |
| 06/19/2026 11:55 | 13 | 1,641.00 |
| 06/19/2026 11:55 | 7 | 1,641.20 |
| 06/19/2026 11:55 | 13 | 1,641.20 |
| 06/19/2026 11:55 | 4 | 1,641.40 |
| 06/19/2026 11:55 | 2 | 1,641.20 |
| 06/19/2026 11:55 | 228 | 1,641.20 |
| 06/19/2026 11:55 | 30 | 1,641.20 |
| 06/19/2026 11:55 | 3 | 1,641.20 |
| 06/19/2026 11:55 | 3 | 1,641.20 |
| 06/19/2026 11:55 | 272 | 1,641.20 |
| 06/19/2026 11:55 | 3 | 1,641.20 |
| 06/19/2026 11:55 | 13 | 1,641.20 |
| 06/19/2026 11:55 | 7 | 1,641.20 |
| 06/19/2026 11:55 | 13 | 1,641.20 |
| 06/19/2026 11:55 | 5 | 1,641.40 |
| 06/19/2026 11:55 | 6 | 1,641.40 |
| 06/19/2026 11:55 | 34 | 1,641.00 |
| 06/19/2026 11:55 | 50 | 1,641.00 |
| 06/19/2026 11:55 | 41 | 1,641.00 |
| 06/19/2026 11:55 | 35 | 1,641.00 |
| 06/19/2026 11:55 | 3 | 1,641.00 |
| 06/19/2026 11:55 | 13 | 1,641.00 |
| 06/19/2026 11:55 | 7 | 1,641.20 |
| 06/19/2026 11:55 | 5 | 1,641.20 |
| 06/19/2026 11:55 | 13 | 1,641.20 |
| 06/19/2026 11:55 | 3 | 1,641.20 |
| 06/19/2026 11:55 | 5 | 1,641.40 |
| 06/19/2026 11:55 | 3 | 1,641.40 |
| 06/19/2026 11:55 | 13 | 1,641.40 |
| 06/19/2026 11:55 | 12 | 1,641.40 |
| 06/19/2026 11:55 | 9 | 1,641.40 |
| 06/19/2026 11:55 | 10 | 1,641.40 |
| 06/19/2026 11:55 | 17 | 1,641.60 |
| 06/19/2026 11:55 | 14 | 1,641.60 |
| 06/19/2026 11:55 | 6 | 1,641.60 |
| 06/19/2026 11:55 | 515 | 1,641.60 |
| 06/19/2026 11:55 | 38 | 1,641.50 |
| 06/19/2026 11:55 | 167 | 1,641.60 |
| 06/19/2026 11:55 | 309 | 1,641.60 |
| 06/19/2026 11:55 | 71 | 1,641.60 |
| 06/19/2026 11:55 | 69 | 1,641.60 |
| 06/19/2026 11:55 | 40 | 1,641.60 |
| 06/19/2026 11:55 | 14 | 1,641.60 |
| 06/19/2026 11:55 | 34 | 1,641.60 |
| 06/19/2026 11:55 | 13 | 1,641.60 |
| 06/19/2026 11:55 | 16 | 1,641.50 |
| 06/19/2026 11:55 | 5 | 1,641.60 |
| 06/19/2026 11:55 | 11 | 1,641.60 |
| 06/19/2026 11:55 | 58 | 1,641.60 |
| 06/19/2026 11:55 | 4 | 1,641.60 |
| 06/19/2026 11:55 | 3 | 1,641.60 |
| 06/19/2026 11:55 | 16 | 1,641.80 |
| 06/19/2026 11:55 | 19 | 1,641.80 |
| 06/19/2026 11:55 | 3 | 1,641.80 |
| 06/19/2026 11:55 | 13 | 1,641.70 |
| 06/19/2026 11:55 | 10 | 1,641.80 |
| 06/19/2026 11:55 | 13 | 1,641.70 |
| 06/19/2026 11:55 | 11 | 1,641.80 |
| 06/19/2026 11:55 | 1 | 1,641.80 |
| 06/19/2026 11:55 | 35 | 1,641.80 |
| 06/19/2026 11:55 | 5 | 1,641.80 |
| 06/19/2026 11:55 | 3 | 1,641.80 |
| 06/19/2026 11:55 | 10 | 1,641.80 |
| 06/19/2026 11:55 | 37 | 1,641.80 |
| 06/19/2026 11:55 | 8 | 1,641.80 |
| 06/19/2026 11:55 | 3 | 1,641.80 |
| 06/19/2026 11:55 | 19 | 1,642.00 |
| 06/19/2026 11:55 | 73 | 1,642.00 |
| 06/19/2026 11:55 | 140 | 1,642.00 |
| 06/19/2026 11:55 | 20 | 1,642.00 |
| 06/19/2026 11:55 | 5 | 1,642.00 |
| 06/19/2026 11:55 | 4 | 1,642.40 |
| 06/19/2026 11:55 | 6 | 1,642.40 |
| 06/19/2026 11:55 | 5 | 1,642.20 |
| 06/19/2026 11:55 | 2 | 1,642.20 |
| 06/19/2026 11:55 | 11 | 1,642.20 |
| 06/19/2026 11:55 | 9 | 1,642.20 |
| 06/19/2026 11:55 | 2 | 1,642.20 |
| 06/19/2026 11:55 | 6 | 1,642.20 |
| 06/19/2026 11:55 | 5 | 1,642.20 |
| 06/19/2026 11:55 | 7 | 1,642.20 |
| 06/19/2026 11:55 | 7 | 1,642.20 |
| 06/19/2026 11:55 | 13 | 1,642.20 |
| 06/19/2026 11:55 | 7 | 1,642.20 |
| 06/19/2026 11:55 | 41 | 1,642.20 |
| 06/19/2026 11:55 | 3 | 1,642.20 |
| 06/19/2026 11:55 | 10 | 1,642.20 |
| 06/19/2026 11:55 | 1 | 1,642.00 |
| 06/19/2026 11:55 | 12 | 1,642.00 |
| 06/19/2026 11:55 | 5 | 1,641.80 |
| 06/19/2026 11:55 | 7 | 1,641.80 |
| 06/19/2026 11:55 | 1 | 1,641.80 |
| 06/19/2026 11:55 | 6 | 1,641.60 |
| 06/19/2026 11:55 | 3 | 1,641.60 |
| 06/19/2026 11:55 | 3 | 1,641.60 |
| 06/19/2026 11:55 | 41 | 1,641.60 |
| 06/19/2026 11:55 | 41 | 1,641.60 |
| 06/19/2026 11:55 | 3 | 1,641.60 |
| 06/19/2026 11:55 | 3 | 1,641.60 |
| 06/19/2026 11:55 | 19 | 1,641.60 |
| 06/19/2026 11:55 | 11 | 1,641.60 |
| 06/19/2026 11:55 | 2 | 1,641.60 |
| 06/19/2026 11:55 | 13 | 1,641.60 |
| 06/19/2026 11:55 | 21 | 1,641.60 |
| 06/19/2026 11:55 | 14 | 1,641.60 |
| 06/19/2026 11:55 | 12 | 1,641.60 |
| 06/19/2026 11:55 | 20 | 1,641.60 |
| 06/19/2026 11:55 | 10 | 1,641.60 |
| 06/19/2026 11:55 | 3 | 1,641.60 |
| 06/19/2026 11:55 | 14 | 1,641.60 |
| 06/19/2026 11:55 | 5 | 1,641.60 |
| 06/19/2026 11:55 | 2 | 1,641.60 |
| 06/19/2026 11:55 | 5 | 1,641.60 |
| 06/19/2026 11:55 | 20 | 1,641.60 |
| 06/19/2026 11:55 | 16 | 1,641.60 |
| 06/19/2026 11:55 | 1 | 1,641.60 |
| 06/19/2026 11:55 | 41 | 1,641.60 |
| 06/19/2026 11:55 | 35 | 1,641.60 |
| 06/19/2026 11:55 | 13 | 1,641.60 |
| 06/19/2026 11:55 | 13 | 1,641.50 |
| 06/19/2026 11:55 | 6 | 1,641.60 |
| 06/19/2026 11:55 | 3 | 1,641.60 |
| 06/19/2026 11:55 | 3 | 1,641.60 |
| 06/19/2026 11:55 | 18 | 1,641.70 |
| 06/19/2026 11:54 | 1 | 1,641.60 |
| 06/19/2026 11:54 | 9 | 1,641.80 |
| 06/19/2026 11:54 | 42 | 1,641.80 |
| 06/19/2026 11:54 | 13 | 1,641.40 |
| 06/19/2026 11:54 | 12 | 1,641.40 |
| 06/19/2026 11:54 | 9 | 1,641.60 |
| 06/19/2026 11:54 | 14 | 1,641.60 |
| 06/19/2026 11:54 | 13 | 1,641.60 |
| 06/19/2026 11:54 | 1 | 1,641.40 |
| 06/19/2026 11:54 | 23 | 1,641.60 |
| 06/19/2026 11:54 | 1 | 1,641.60 |
| 06/19/2026 11:54 | 14 | 1,641.60 |
| 06/19/2026 11:54 | 1 | 1,641.00 |
| 06/19/2026 11:54 | 1 | 1,641.00 |
| 06/19/2026 11:54 | 57 | 1,641.00 |
| 06/19/2026 11:54 | 5 | 1,641.00 |
| 06/19/2026 11:54 | 5 | 1,641.00 |
| 06/19/2026 11:54 | 35 | 1,641.00 |
| 06/19/2026 11:54 | 35 | 1,641.00 |
| 06/19/2026 11:54 | 3 | 1,641.00 |
| 06/19/2026 11:54 | 41 | 1,641.00 |
| 06/19/2026 11:54 | 24 | 1,641.00 |
| 06/19/2026 11:54 | 13 | 1,641.00 |
| 06/19/2026 11:54 | 35 | 1,641.20 |
| 06/19/2026 11:54 | 35 | 1,641.20 |
| 06/19/2026 11:54 | 41 | 1,641.20 |
| 06/19/2026 11:54 | 3 | 1,641.20 |
| 06/19/2026 11:54 | 13 | 1,641.20 |
| 06/19/2026 11:54 | 35 | 1,641.40 |
| 06/19/2026 11:54 | 41 | 1,641.40 |
| 06/19/2026 11:54 | 3 | 1,641.40 |
| 06/19/2026 11:54 | 11 | 1,641.40 |
| 06/19/2026 11:54 | 13 | 1,641.60 |
| 06/19/2026 11:54 | 15 | 1,641.60 |
| 06/19/2026 11:54 | 8 | 1,641.80 |
| 06/19/2026 11:54 | 1 | 1,641.80 |
| 06/19/2026 11:54 | 1 | 1,641.80 |
| 06/19/2026 11:54 | 73 | 1,641.60 |
| 06/19/2026 11:54 | 14 | 1,641.60 |
| 06/19/2026 11:54 | 17 | 1,641.60 |
| 06/19/2026 11:54 | 5 | 1,641.60 |
| 06/19/2026 11:54 | 4 | 1,641.60 |
| 06/19/2026 11:54 | 1 | 1,641.40 |
| 06/19/2026 11:54 | 2 | 1,641.60 |
| 06/19/2026 11:54 | 125 | 1,641.60 |
| 06/19/2026 11:54 | 23 | 1,641.60 |
| 06/19/2026 11:54 | 46 | 1,641.50 |
| 06/19/2026 11:54 | 4 | 1,641.60 |
| 06/19/2026 11:54 | 5 | 1,641.60 |
| 06/19/2026 11:54 | 4 | 1,641.60 |
| 06/19/2026 11:54 | 4 | 1,641.60 |
| 06/19/2026 11:54 | 13 | 1,641.80 |
| 06/19/2026 11:54 | 28 | 1,641.60 |
| 06/19/2026 11:54 | 5 | 1,641.60 |
| 06/19/2026 11:54 | 258 | 1,641.60 |
| 06/19/2026 11:54 | 13 | 1,641.60 |
| 06/19/2026 11:54 | 5 | 1,641.60 |
| 06/19/2026 11:54 | 3 | 1,641.60 |
| 06/19/2026 11:54 | 14 | 1,641.80 |
| 06/19/2026 11:54 | 102 | 1,641.80 |
| 06/19/2026 11:54 | 7 | 1,641.80 |
| 06/19/2026 11:54 | 35 | 1,641.80 |
| 06/19/2026 11:54 | 6 | 1,642.00 |
| 06/19/2026 11:54 | 26 | 1,642.00 |
| 06/19/2026 11:54 | 4 | 1,642.00 |
| 06/19/2026 11:54 | 42 | 1,642.00 |
| 06/19/2026 11:54 | 79 | 1,642.00 |
| 06/19/2026 11:54 | 41 | 1,642.00 |
| 06/19/2026 11:54 | 5 | 1,642.00 |
| 06/19/2026 11:54 | 5 | 1,642.00 |
| 06/19/2026 11:54 | 5 | 1,642.00 |
| 06/19/2026 11:54 | 36 | 1,642.00 |
| 06/19/2026 11:54 | 27 | 1,641.90 |
| 06/19/2026 11:54 | 178 | 1,641.80 |
| 06/19/2026 11:54 | 5 | 1,641.80 |
| 06/19/2026 11:54 | 3 | 1,641.80 |
| 06/19/2026 11:54 | 13 | 1,641.80 |
| 06/19/2026 11:54 | 3 | 1,642.00 |
| 06/19/2026 11:54 | 47 | 1,642.00 |
| 06/19/2026 11:54 | 32 | 1,642.00 |
| 06/19/2026 11:54 | 7 | 1,642.00 |
| 06/19/2026 11:54 | 37 | 1,642.00 |
| 06/19/2026 11:54 | 54 | 1,642.00 |
| 06/19/2026 11:54 | 3 | 1,642.00 |
| 06/19/2026 11:54 | 31 | 1,642.00 |
| 06/19/2026 11:54 | 9 | 1,642.00 |
| 06/19/2026 11:54 | 8 | 1,642.00 |
| 06/19/2026 11:54 | 8 | 1,642.00 |
| 06/19/2026 11:54 | 32 | 1,642.00 |
| 06/19/2026 11:54 | 17 | 1,642.20 |
| 06/19/2026 11:54 | 65 | 1,642.20 |
| 06/19/2026 11:54 | 61 | 1,642.20 |
| 06/19/2026 11:54 | 17 | 1,642.20 |
| 06/19/2026 11:54 | 167 | 1,642.20 |
| 06/19/2026 11:54 | 309 | 1,642.20 |
| 06/19/2026 11:54 | 13 | 1,642.20 |
| 06/19/2026 11:54 | 14 | 1,642.20 |
| 06/19/2026 11:54 | 6 | 1,642.20 |
| 06/19/2026 11:54 | 6 | 1,642.20 |
| 06/19/2026 11:54 | 5 | 1,642.20 |
| 06/19/2026 11:54 | 5 | 1,642.20 |
| 06/19/2026 11:54 | 9 | 1,642.20 |
| 06/19/2026 11:54 | 34 | 1,642.20 |
| 06/19/2026 11:54 | 35 | 1,642.20 |
| 06/19/2026 11:54 | 6 | 1,642.20 |
| 06/19/2026 11:54 | 13 | 1,642.20 |
| 06/19/2026 11:54 | 1 | 1,642.00 |
| 06/19/2026 11:54 | 5 | 1,642.00 |
| 06/19/2026 11:54 | 12 | 1,642.00 |
| 06/19/2026 11:54 | 3 | 1,642.20 |
| 06/19/2026 11:54 | 3 | 1,642.20 |
| 06/19/2026 11:54 | 5 | 1,642.00 |
| 06/19/2026 11:54 | 5 | 1,642.00 |
| 06/19/2026 11:54 | 5 | 1,641.80 |
| 06/19/2026 11:54 | 13 | 1,641.80 |
| 06/19/2026 11:54 | 10 | 1,641.80 |
| 06/19/2026 11:54 | 3 | 1,641.80 |
| 06/19/2026 11:54 | 17 | 1,641.80 |
| 06/19/2026 11:54 | 7 | 1,641.80 |
| 06/19/2026 11:54 | 2 | 1,642.00 |
| 06/19/2026 11:54 | 3 | 1,642.00 |
| 06/19/2026 11:54 | 7 | 1,642.00 |
| 06/19/2026 11:54 | 10 | 1,642.00 |
| 06/19/2026 11:54 | 9 | 1,642.00 |
| 06/19/2026 11:54 | 1 | 1,642.00 |
| 06/19/2026 11:54 | 10 | 1,642.20 |
| 06/19/2026 11:54 | 6 | 1,642.20 |
| 06/19/2026 11:54 | 7 | 1,642.20 |
| 06/19/2026 11:54 | 5 | 1,642.20 |
| 06/19/2026 11:54 | 13 | 1,642.00 |
| 06/19/2026 11:54 | 7 | 1,642.00 |
| 06/19/2026 11:54 | 4 | 1,642.20 |
| 06/19/2026 11:54 | 5 | 1,642.20 |
| 06/19/2026 11:54 | 10 | 1,642.20 |
| 06/19/2026 11:54 | 5 | 1,642.00 |
| 06/19/2026 11:54 | 17 | 1,642.00 |
| 06/19/2026 11:54 | 5 | 1,642.00 |
| 06/19/2026 11:54 | 13 | 1,642.00 |
| 06/19/2026 11:54 | 3 | 1,641.80 |
| 06/19/2026 11:54 | 4 | 1,641.80 |
| 06/19/2026 11:54 | 1 | 1,641.40 |
| 06/19/2026 11:54 | 4 | 1,641.60 |
| 06/19/2026 11:54 | 13 | 1,641.60 |
| 06/19/2026 11:54 | 3 | 1,641.60 |
| 06/19/2026 11:54 | 12 | 1,641.80 |
| 06/19/2026 11:54 | 13 | 1,641.80 |
| 06/19/2026 11:54 | 12 | 1,641.80 |
| 06/19/2026 11:54 | 3 | 1,641.80 |
| 06/19/2026 11:54 | 2 | 1,641.80 |
| 06/19/2026 11:54 | 1 | 1,641.60 |
| 06/19/2026 11:54 | 11 | 1,641.80 |
| 06/19/2026 11:54 | 35 | 1,641.80 |
| 06/19/2026 11:54 | 2 | 1,641.40 |
| 06/19/2026 11:54 | 1 | 1,641.00 |
| 06/19/2026 11:54 | 125 | 1,641.00 |
| 06/19/2026 11:54 | 35 | 1,641.00 |
| 06/19/2026 11:54 | 9 | 1,641.00 |
| 06/19/2026 11:54 | 22 | 1,641.00 |
| 06/19/2026 11:54 | 24 | 1,641.00 |
| 06/19/2026 11:54 | 30 | 1,641.00 |
| 06/19/2026 11:54 | 10 | 1,641.00 |
| 06/19/2026 11:54 | 3 | 1,641.00 |
| 06/19/2026 11:54 | 35 | 1,641.20 |
| 06/19/2026 11:54 | 36 | 1,641.20 |
| 06/19/2026 11:54 | 5 | 1,641.20 |
| 06/19/2026 11:54 | 20 | 1,641.20 |
| 06/19/2026 11:54 | 3 | 1,641.20 |
| 06/19/2026 11:54 | 9 | 1,641.20 |
| 06/19/2026 11:54 | 8 | 1,641.40 |
| 06/19/2026 11:54 | 41 | 1,641.40 |
| 06/19/2026 11:54 | 13 | 1,641.40 |
| 06/19/2026 11:54 | 13 | 1,641.60 |
| 06/19/2026 11:54 | 15 | 1,641.60 |
| 06/19/2026 11:54 | 15 | 1,641.80 |
| 06/19/2026 11:54 | 13 | 1,641.80 |
| 06/19/2026 11:54 | 20 | 1,641.80 |
| 06/19/2026 11:54 | 4 | 1,641.60 |
| 06/19/2026 11:54 | 34 | 1,641.40 |
| 06/19/2026 11:54 | 5 | 1,641.40 |
| 06/19/2026 11:54 | 3 | 1,641.40 |
| 06/19/2026 11:54 | 13 | 1,641.40 |
| 06/19/2026 11:54 | 1 | 1,641.40 |
| 06/19/2026 11:54 | 8 | 1,641.40 |
| 06/19/2026 11:54 | 8 | 1,641.40 |
| 06/19/2026 11:54 | 15 | 1,641.40 |
| 06/19/2026 11:54 | 15 | 1,641.40 |
| 06/19/2026 11:54 | 8 | 1,641.40 |
| 06/19/2026 11:54 | 1 | 1,641.40 |
| 06/19/2026 11:54 | 35 | 1,641.60 |
| 06/19/2026 11:54 | 4 | 1,641.60 |
| 06/19/2026 11:54 | 13 | 1,641.60 |
| 06/19/2026 11:54 | 67 | 1,641.60 |
| 06/19/2026 11:54 | 5 | 1,641.80 |
| 06/19/2026 11:54 | 192 | 1,641.80 |
| 06/19/2026 11:54 | 13 | 1,641.80 |
| 06/19/2026 11:54 | 15 | 1,641.80 |
| 06/19/2026 11:54 | 15 | 1,642.00 |
| 06/19/2026 11:54 | 4 | 1,642.00 |
| 06/19/2026 11:54 | 4 | 1,642.00 |
| 06/19/2026 11:54 | 34 | 1,641.60 |
| 06/19/2026 11:54 | 35 | 1,641.60 |
| 06/19/2026 11:54 | 41 | 1,641.60 |
| 06/19/2026 11:54 | 5 | 1,641.60 |
| 06/19/2026 11:54 | 3 | 1,641.60 |
| 06/19/2026 11:54 | 15 | 1,641.80 |
| 06/19/2026 11:54 | 11 | 1,641.80 |
| 06/19/2026 11:54 | 15 | 1,641.80 |
| 06/19/2026 11:54 | 4 | 1,641.80 |
| 06/19/2026 11:54 | 4 | 1,641.80 |
| 06/19/2026 11:54 | 3 | 1,641.80 |
| 06/19/2026 11:54 | 280 | 1,641.80 |
| 06/19/2026 11:54 | 13 | 1,641.80 |
| 06/19/2026 11:54 | 7 | 1,641.80 |
| 06/19/2026 11:54 | 5 | 1,642.00 |
| 06/19/2026 11:54 | 13 | 1,642.00 |
| 06/19/2026 11:54 | 357 | 1,642.00 |
| 06/19/2026 11:54 | 61 | 1,642.00 |
| 06/19/2026 11:54 | 2 | 1,642.00 |
| 06/19/2026 11:54 | 19 | 1,642.00 |
| 06/19/2026 11:54 | 11 | 1,642.00 |
| 06/19/2026 11:54 | 5 | 1,642.00 |
| 06/19/2026 11:54 | 374 | 1,642.00 |
| 06/19/2026 11:54 | 7 | 1,642.00 |
| 06/19/2026 11:54 | 1 | 1,642.00 |
| 06/19/2026 11:54 | 49 | 1,642.00 |
| 06/19/2026 11:54 | 57 | 1,642.00 |
| 06/19/2026 11:54 | 10 | 1,642.00 |
| 06/19/2026 11:54 | 11 | 1,642.00 |
| 06/19/2026 11:54 | 167 | 1,642.00 |
| 06/19/2026 11:54 | 26 | 1,642.00 |
| 06/19/2026 11:54 | 3 | 1,642.00 |
| 06/19/2026 11:54 | 280 | 1,642.00 |
| 06/19/2026 11:54 | 13 | 1,641.80 |
| 06/19/2026 11:54 | 9 | 1,641.80 |
| 06/19/2026 11:54 | 23 | 1,641.80 |
| 06/19/2026 11:54 | 5 | 1,641.80 |
| 06/19/2026 11:54 | 20 | 1,641.80 |
| 06/19/2026 11:54 | 14 | 1,642.00 |
| 06/19/2026 11:54 | 15 | 1,642.00 |
| 06/19/2026 11:54 | 19 | 1,642.00 |
| 06/19/2026 11:54 | 20 | 1,642.00 |
| 06/19/2026 11:54 | 21 | 1,641.60 |
| 06/19/2026 11:54 | 5 | 1,641.60 |
| 06/19/2026 11:54 | 11 | 1,641.80 |
| 06/19/2026 11:54 | 25 | 1,641.80 |
| 06/19/2026 11:54 | 7 | 1,641.80 |
| 06/19/2026 11:54 | 5 | 1,641.80 |
| 06/19/2026 11:54 | 13 | 1,641.80 |
| 06/19/2026 11:54 | 3 | 1,641.80 |
| 06/19/2026 11:54 | 6 | 1,641.60 |
| 06/19/2026 11:54 | 8 | 1,641.60 |
| 06/19/2026 11:54 | 11 | 1,641.60 |
| 06/19/2026 11:54 | 18 | 1,641.50 |
| 06/19/2026 11:54 | 7 | 1,641.80 |
| 06/19/2026 11:54 | 11 | 1,641.80 |
| 06/19/2026 11:54 | 2 | 1,641.80 |
| 06/19/2026 11:54 | 4 | 1,641.60 |
| 06/19/2026 11:54 | 9 | 1,641.60 |
| 06/19/2026 11:54 | 11 | 1,641.60 |
| 06/19/2026 11:54 | 3 | 1,641.60 |
| 06/19/2026 11:54 | 3 | 1,641.80 |
| 06/19/2026 11:54 | 13 | 1,641.80 |
| 06/19/2026 11:54 | 41 | 1,641.80 |
| 06/19/2026 11:54 | 53 | 1,641.80 |
| 06/19/2026 11:54 | 9 | 1,641.80 |
| 06/19/2026 11:54 | 14 | 1,642.00 |
| 06/19/2026 11:54 | 5 | 1,642.00 |
| 06/19/2026 11:54 | 56 | 1,642.00 |
| 06/19/2026 11:54 | 62 | 1,642.00 |
| 06/19/2026 11:54 | 15 | 1,642.00 |
| 06/19/2026 11:54 | 35 | 1,641.80 |
| 06/19/2026 11:54 | 13 | 1,641.80 |
| 06/19/2026 11:54 | 5 | 1,641.80 |
| 06/19/2026 11:54 | 11 | 1,641.80 |
| 06/19/2026 11:54 | 3 | 1,641.80 |
| 06/19/2026 11:54 | 2 | 1,641.80 |
| 06/19/2026 11:54 | 14 | 1,641.80 |
| 06/19/2026 11:54 | 2 | 1,641.80 |
| 06/19/2026 11:54 | 7 | 1,641.80 |
| 06/19/2026 11:54 | 4 | 1,641.80 |
| 06/19/2026 11:54 | 19 | 1,641.80 |
| 06/19/2026 11:54 | 5 | 1,641.80 |
| 06/19/2026 11:54 | 2 | 1,642.00 |
| 06/19/2026 11:54 | 5 | 1,642.00 |
| 06/19/2026 11:54 | 35 | 1,642.00 |
| 06/19/2026 11:54 | 5 | 1,642.00 |
| 06/19/2026 11:54 | 10 | 1,642.00 |
| 06/19/2026 11:54 | 3 | 1,641.80 |
| 06/19/2026 11:54 | 9 | 1,641.80 |
| 06/19/2026 11:54 | 8 | 1,641.80 |
| 06/19/2026 11:54 | 5 | 1,641.80 |
| 06/19/2026 11:54 | 3 | 1,641.80 |
| 06/19/2026 11:54 | 8 | 1,641.80 |
| 06/19/2026 11:54 | 1 | 1,641.80 |
| 06/19/2026 11:54 | 12 | 1,642.00 |
| 06/19/2026 11:54 | 12 | 1,642.20 |
| 06/19/2026 11:54 | 9 | 1,642.20 |
| 06/19/2026 11:54 | 5 | 1,642.20 |
| 06/19/2026 11:54 | 5 | 1,642.00 |
| 06/19/2026 11:54 | 8 | 1,642.20 |
| 06/19/2026 11:54 | 5 | 1,642.00 |
| 06/19/2026 11:54 | 10 | 1,642.00 |
| 06/19/2026 11:54 | 4 | 1,641.80 |
| 06/19/2026 11:54 | 4 | 1,641.60 |
| 06/19/2026 11:54 | 35 | 1,641.40 |
| 06/19/2026 11:54 | 35 | 1,641.40 |
| 06/19/2026 11:54 | 5 | 1,641.40 |
| 06/19/2026 11:54 | 5 | 1,641.40 |
| 06/19/2026 11:54 | 1 | 1,641.40 |
| 06/19/2026 11:54 | 4 | 1,641.40 |
| 06/19/2026 11:54 | 1 | 1,641.20 |
| 06/19/2026 11:54 | 10 | 1,641.40 |
| 06/19/2026 11:54 | 174 | 1,641.20 |
| 06/19/2026 11:54 | 3 | 1,640.80 |
| 06/19/2026 11:54 | 10 | 1,640.80 |
| 06/19/2026 11:54 | 13 | 1,640.80 |
| 06/19/2026 11:54 | 19 | 1,641.00 |
| 06/19/2026 11:54 | 13 | 1,641.00 |
| 06/19/2026 11:54 | 3 | 1,641.00 |
| 06/19/2026 11:54 | 1 | 1,641.00 |
| 06/19/2026 11:54 | 7 | 1,641.20 |
| 06/19/2026 11:54 | 1 | 1,641.00 |
| 06/19/2026 11:54 | 2 | 1,641.20 |
| 06/19/2026 11:54 | 1 | 1,641.00 |
| 06/19/2026 11:54 | 2 | 1,641.20 |
| 06/19/2026 11:54 | 1 | 1,641.00 |
| 06/19/2026 11:54 | 2 | 1,641.20 |
| 06/19/2026 11:54 | 1 | 1,641.00 |
| 06/19/2026 11:54 | 1 | 1,641.00 |
| 06/19/2026 11:54 | 4 | 1,641.20 |
| 06/19/2026 11:54 | 20 | 1,641.20 |
| 06/19/2026 11:54 | 10 | 1,641.20 |
| 06/19/2026 11:54 | 59 | 1,641.20 |
| 06/19/2026 11:54 | 1 | 1,641.00 |
| 06/19/2026 11:54 | 9 | 1,641.20 |
| 06/19/2026 11:54 | 4 | 1,641.20 |
| 06/19/2026 11:54 | 127 | 1,640.60 |
| 06/19/2026 11:54 | 9 | 1,640.60 |
| 06/19/2026 11:54 | 1 | 1,640.40 |
| 06/19/2026 11:54 | 41 | 1,640.60 |
| 06/19/2026 11:54 | 41 | 1,640.60 |
| 06/19/2026 11:54 | 41 | 1,640.60 |
| 06/19/2026 11:54 | 10 | 1,640.60 |
| 06/19/2026 11:54 | 3 | 1,640.60 |
| 06/19/2026 11:54 | 41 | 1,640.80 |
| 06/19/2026 11:54 | 41 | 1,640.80 |
| 06/19/2026 11:54 | 5 | 1,640.80 |
| 06/19/2026 11:54 | 65 | 1,640.80 |
| 06/19/2026 11:54 | 9 | 1,641.00 |
| 06/19/2026 11:54 | 5 | 1,641.00 |
| 06/19/2026 11:54 | 8 | 1,641.00 |
| 06/19/2026 11:54 | 10 | 1,641.00 |
| 06/19/2026 11:54 | 10 | 1,641.00 |
| 06/19/2026 11:54 | 5 | 1,641.00 |
| 06/19/2026 11:54 | 4 | 1,641.20 |
| 06/19/2026 11:54 | 21 | 1,641.20 |
| 06/19/2026 11:54 | 6 | 1,641.20 |
| 06/19/2026 11:54 | 4 | 1,641.20 |
| 06/19/2026 11:54 | 3 | 1,641.20 |
| 06/19/2026 11:54 | 3 | 1,641.20 |
| 06/19/2026 11:54 | 26 | 1,641.00 |
| 06/19/2026 11:54 | 5 | 1,641.00 |
| 06/19/2026 11:54 | 10 | 1,641.00 |
| 06/19/2026 11:54 | 16 | 1,641.20 |
| 06/19/2026 11:54 | 435 | 1,640.80 |
| 06/19/2026 11:54 | 5 | 1,640.80 |
| 06/19/2026 11:54 | 3 | 1,640.80 |
| 06/19/2026 11:54 | 10 | 1,641.00 |
| 06/19/2026 11:54 | 13 | 1,641.00 |
| 06/19/2026 11:54 | 1 | 1,641.00 |
| 06/19/2026 11:54 | 3 | 1,641.00 |
| 06/19/2026 11:54 | 24 | 1,641.20 |
| 06/19/2026 11:54 | 10 | 1,641.20 |
| 06/19/2026 11:54 | 5 | 1,641.20 |
| 06/19/2026 11:54 | 13 | 1,641.20 |
| 06/19/2026 11:54 | 33 | 1,641.20 |
| 06/19/2026 11:54 | 73 | 1,641.20 |
| 06/19/2026 11:54 | 26 | 1,641.20 |
| 06/19/2026 11:54 | 3 | 1,641.20 |
| 06/19/2026 11:54 | 35 | 1,641.20 |
| 06/19/2026 11:54 | 16 | 1,641.40 |
| 06/19/2026 11:54 | 4 | 1,641.40 |
| 06/19/2026 11:54 | 66 | 1,641.20 |
| 06/19/2026 11:54 | 20 | 1,641.20 |
| 06/19/2026 11:54 | 470 | 1,641.20 |
| 06/19/2026 11:54 | 40 | 1,641.40 |
| 06/19/2026 11:54 | 58 | 1,641.40 |
| 06/19/2026 11:54 | 15 | 1,641.40 |
| 06/19/2026 11:54 | 167 | 1,641.40 |
| 06/19/2026 11:54 | 1 | 1,641.40 |
| 06/19/2026 11:54 | 3 | 1,641.40 |
| 06/19/2026 11:54 | 12 | 1,641.40 |
| 06/19/2026 11:54 | 309 | 1,641.40 |
| 06/19/2026 11:54 | 3 | 1,641.40 |
| 06/19/2026 11:54 | 5 | 1,641.40 |
| 06/19/2026 11:54 | 5 | 1,641.40 |
| 06/19/2026 11:54 | 4 | 1,641.40 |
| 06/19/2026 11:54 | 3 | 1,641.40 |
| 06/19/2026 11:54 | 6 | 1,641.40 |
| 06/19/2026 11:54 | 54 | 1,641.40 |
| 06/19/2026 11:54 | 36 | 1,641.40 |
| 06/19/2026 11:54 | 26 | 1,641.40 |
| 06/19/2026 11:54 | 7 | 1,641.40 |
| 06/19/2026 11:54 | 3 | 1,641.40 |
| 06/19/2026 11:54 | 10 | 1,641.20 |
| 06/19/2026 11:54 | 10 | 1,641.20 |
| 06/19/2026 11:54 | 3 | 1,641.20 |
| 06/19/2026 11:54 | 3 | 1,641.20 |
| 06/19/2026 11:54 | 6 | 1,641.40 |
| 06/19/2026 11:54 | 5 | 1,641.40 |
| 06/19/2026 11:54 | 3 | 1,641.40 |
| 06/19/2026 11:54 | 3 | 1,641.60 |
| 06/19/2026 11:54 | 17 | 1,641.60 |
| 06/19/2026 11:54 | 2 | 1,641.80 |
| 06/19/2026 11:54 | 2 | 1,641.80 |
| 06/19/2026 11:54 | 2 | 1,641.80 |
| 06/19/2026 11:54 | 1 | 1,641.80 |
| 06/19/2026 11:54 | 3 | 1,641.80 |
| 06/19/2026 11:54 | 213 | 1,642.00 |
| 06/19/2026 11:54 | 8 | 1,642.00 |
| 06/19/2026 11:54 | 53 | 1,642.00 |
| 06/19/2026 11:54 | 40 | 1,642.00 |
| 06/19/2026 11:54 | 2 | 1,642.00 |
| 06/19/2026 11:54 | 10 | 1,642.00 |
| 06/19/2026 11:54 | 8 | 1,642.00 |
| 06/19/2026 11:54 | 9 | 1,642.00 |
| 06/19/2026 11:54 | 8 | 1,642.00 |
| 06/19/2026 11:54 | 21 | 1,642.00 |
| 06/19/2026 11:54 | 4 | 1,642.40 |
| 06/19/2026 11:54 | 10 | 1,642.20 |
| 06/19/2026 11:54 | 3 | 1,642.20 |
| 06/19/2026 11:54 | 5 | 1,642.20 |
| 06/19/2026 11:54 | 21 | 1,642.20 |
| 06/19/2026 11:54 | 10 | 1,642.20 |
| 06/19/2026 11:54 | 10 | 1,642.60 |
| 06/19/2026 11:54 | 10 | 1,642.40 |
| 06/19/2026 11:54 | 7 | 1,642.60 |
| 06/19/2026 11:54 | 10 | 1,642.60 |
| 06/19/2026 11:54 | 2 | 1,642.60 |
| 06/19/2026 11:54 | 4 | 1,642.60 |
| 06/19/2026 11:54 | 3 | 1,642.60 |
| 06/19/2026 11:54 | 10 | 1,642.40 |
| 06/19/2026 11:54 | 7 | 1,642.60 |
| 06/19/2026 11:54 | 3 | 1,642.40 |
| 06/19/2026 11:54 | 7 | 1,642.40 |
| 06/19/2026 11:54 | 4 | 1,642.40 |
| 06/19/2026 11:54 | 5 | 1,642.20 |
| 06/19/2026 11:54 | 5 | 1,642.20 |
| 06/19/2026 11:54 | 8 | 1,642.20 |
| 06/19/2026 11:54 | 7 | 1,642.20 |
| 06/19/2026 11:54 | 6 | 1,642.20 |
| 06/19/2026 11:54 | 3 | 1,642.20 |
| 06/19/2026 11:54 | 10 | 1,642.20 |
| 06/19/2026 11:54 | 5 | 1,642.20 |
| 06/19/2026 11:54 | 1 | 1,642.20 |
| 06/19/2026 11:54 | 5 | 1,642.20 |
| 06/19/2026 11:54 | 5 | 1,642.20 |
| 06/19/2026 11:54 | 5 | 1,642.20 |
| 06/19/2026 11:54 | 32 | 1,642.00 |
| 06/19/2026 11:54 | 29 | 1,641.90 |
| 06/19/2026 11:54 | 10 | 1,642.00 |
| 06/19/2026 11:54 | 5 | 1,642.00 |
| 06/19/2026 11:54 | 5 | 1,642.00 |
| 06/19/2026 11:54 | 38 | 1,642.00 |
| 06/19/2026 11:54 | 4 | 1,642.00 |
| 06/19/2026 11:54 | 10 | 1,642.00 |
| 06/19/2026 11:54 | 20 | 1,642.00 |
| 06/19/2026 11:54 | 18 | 1,642.00 |
| 06/19/2026 11:54 | 52 | 1,642.20 |
| 06/19/2026 11:54 | 3 | 1,642.20 |
| 06/19/2026 11:54 | 14 | 1,642.20 |
| 06/19/2026 11:54 | 4 | 1,642.40 |
| 06/19/2026 11:54 | 2 | 1,642.40 |
| 06/19/2026 11:54 | 10 | 1,642.40 |
| 06/19/2026 11:54 | 5 | 1,642.40 |
| 06/19/2026 11:54 | 5 | 1,642.40 |
| 06/19/2026 11:54 | 2 | 1,642.20 |
| 06/19/2026 11:54 | 6 | 1,642.20 |
| 06/19/2026 11:54 | 10 | 1,642.00 |
| 06/19/2026 11:54 | 15 | 1,642.00 |
| 06/19/2026 11:54 | 3 | 1,642.00 |
| 06/19/2026 11:54 | 12 | 1,641.80 |
| 06/19/2026 11:54 | 10 | 1,641.80 |
| 06/19/2026 11:54 | 10 | 1,642.00 |
| 06/19/2026 11:54 | 14 | 1,642.00 |
| 06/19/2026 11:54 | 15 | 1,642.20 |
| 06/19/2026 11:54 | 1 | 1,642.00 |
| 06/19/2026 11:54 | 9 | 1,642.20 |
| 06/19/2026 11:54 | 1 | 1,641.40 |
| 06/19/2026 11:54 | 6 | 1,642.00 |
| 06/19/2026 11:54 | 3 | 1,642.00 |
| 06/19/2026 11:54 | 16 | 1,642.00 |
| 06/19/2026 11:54 | 25 | 1,642.00 |
| 06/19/2026 11:54 | 2 | 1,641.40 |
| 06/19/2026 11:54 | 80 | 1,641.40 |
| 06/19/2026 11:54 | 10 | 1,641.40 |
| 06/19/2026 11:54 | 25 | 1,641.40 |
| 06/19/2026 11:54 | 118 | 1,641.40 |
| 06/19/2026 11:54 | 39 | 1,641.40 |
| 06/19/2026 11:54 | 1 | 1,641.20 |
| 06/19/2026 11:54 | 41 | 1,641.40 |
| 06/19/2026 11:54 | 41 | 1,641.40 |
| 06/19/2026 11:54 | 41 | 1,641.40 |
| 06/19/2026 11:54 | 3 | 1,641.40 |
| 06/19/2026 11:54 | 10 | 1,641.40 |
| 06/19/2026 11:54 | 41 | 1,641.60 |
| 06/19/2026 11:54 | 41 | 1,641.60 |
| 06/19/2026 11:54 | 41 | 1,641.60 |
| 06/19/2026 11:54 | 6 | 1,641.60 |
| 06/19/2026 11:54 | 3 | 1,641.60 |
| 06/19/2026 11:54 | 8 | 1,641.80 |
| 06/19/2026 11:54 | 7 | 1,641.80 |
| 06/19/2026 11:54 | 10 | 1,641.80 |
| 06/19/2026 11:54 | 6 | 1,641.80 |
| 06/19/2026 11:54 | 15 | 1,641.80 |
| 06/19/2026 11:54 | 7 | 1,642.00 |
| 06/19/2026 11:54 | 103 | 1,642.00 |
| 06/19/2026 11:54 | 3 | 1,642.00 |
| 06/19/2026 11:54 | 128 | 1,642.00 |
| 06/19/2026 11:54 | 4 | 1,642.00 |
| 06/19/2026 11:54 | 94 | 1,642.00 |
| 06/19/2026 11:54 | 69 | 1,642.00 |
| 06/19/2026 11:54 | 70 | 1,642.00 |
| 06/19/2026 11:54 | 5 | 1,642.00 |
| 06/19/2026 11:54 | 11 | 1,642.00 |
| 06/19/2026 11:54 | 11 | 1,642.00 |
| 06/19/2026 11:54 | 3 | 1,642.00 |
| 06/19/2026 11:54 | 5 | 1,642.00 |
| 06/19/2026 11:54 | 10 | 1,642.00 |
| 06/19/2026 11:54 | 10 | 1,642.00 |
| 06/19/2026 11:54 | 39 | 1,641.80 |
| 06/19/2026 11:54 | 102 | 1,641.80 |
| 06/19/2026 11:54 | 5 | 1,641.80 |
| 06/19/2026 11:54 | 52 | 1,641.80 |
| 06/19/2026 11:54 | 36 | 1,641.80 |
| 06/19/2026 11:54 | 3 | 1,641.80 |
| 06/19/2026 11:54 | 8 | 1,641.80 |
| 06/19/2026 11:54 | 8 | 1,641.80 |
| 06/19/2026 11:54 | 6 | 1,641.80 |
| 06/19/2026 11:54 | 29 | 1,641.80 |
| 06/19/2026 11:54 | 7 | 1,641.80 |
| 06/19/2026 11:54 | 3 | 1,641.80 |
| 06/19/2026 11:54 | 53 | 1,642.00 |
| 06/19/2026 11:54 | 21 | 1,642.00 |
| 06/19/2026 11:54 | 73 | 1,642.00 |
| 06/19/2026 11:54 | 15 | 1,642.00 |
| 06/19/2026 11:54 | 10 | 1,642.00 |
| 06/19/2026 11:54 | 10 | 1,642.20 |
| 06/19/2026 11:54 | 88 | 1,642.00 |
| 06/19/2026 11:54 | 15 | 1,642.00 |
| 06/19/2026 11:54 | 5 | 1,642.00 |
| 06/19/2026 11:54 | 2 | 1,642.00 |
| 06/19/2026 11:54 | 3 | 1,642.00 |
| 06/19/2026 11:54 | 123 | 1,642.00 |
| 06/19/2026 11:54 | 213 | 1,642.00 |
| 06/19/2026 11:54 | 21 | 1,642.00 |
| 06/19/2026 11:54 | 5 | 1,642.20 |
| 06/19/2026 11:54 | 9 | 1,642.20 |
| 06/19/2026 11:54 | 8 | 1,642.20 |
| 06/19/2026 11:54 | 167 | 1,642.20 |
| 06/19/2026 11:54 | 9 | 1,642.20 |
| 06/19/2026 11:54 | 309 | 1,642.20 |
| 06/19/2026 11:54 | 10 | 1,642.20 |
| 06/19/2026 11:54 | 1 | 1,642.40 |
| 06/19/2026 11:54 | 10 | 1,642.40 |
| 06/19/2026 11:54 | 1 | 1,642.40 |
| 06/19/2026 11:54 | 3 | 1,642.20 |
| 06/19/2026 11:54 | 10 | 1,642.20 |
| 06/19/2026 11:54 | 5 | 1,642.20 |
| 06/19/2026 11:54 | 4 | 1,642.40 |
| 06/19/2026 11:54 | 3 | 1,642.40 |
| 06/19/2026 11:54 | 2 | 1,642.40 |
| 06/19/2026 11:54 | 10 | 1,642.20 |
| 06/19/2026 11:54 | 13 | 1,642.20 |
| 06/19/2026 11:54 | 3 | 1,642.40 |
| 06/19/2026 11:54 | 10 | 1,642.40 |
| 06/19/2026 11:54 | 6 | 1,642.20 |
| 06/19/2026 11:54 | 4 | 1,642.20 |
| 06/19/2026 11:54 | 5 | 1,642.20 |
| 06/19/2026 11:54 | 6 | 1,642.20 |
| 06/19/2026 11:54 | 11 | 1,642.20 |
| 06/19/2026 11:54 | 7 | 1,642.20 |
| 06/19/2026 11:54 | 5 | 1,642.20 |
| 06/19/2026 11:54 | 10 | 1,642.20 |
| 06/19/2026 11:54 | 3 | 1,641.80 |
| 06/19/2026 11:54 | 8 | 1,641.80 |
| 06/19/2026 11:54 | 8 | 1,641.80 |
| 06/19/2026 11:54 | 9 | 1,641.80 |
| 06/19/2026 11:54 | 1 | 1,641.80 |
| 06/19/2026 11:54 | 6 | 1,642.00 |
| 06/19/2026 11:54 | 7 | 1,642.00 |
| 06/19/2026 11:54 | 21 | 1,642.00 |
| 06/19/2026 11:54 | 10 | 1,642.00 |
| 06/19/2026 11:54 | 5 | 1,642.20 |
| 06/19/2026 11:54 | 4 | 1,642.20 |
| 06/19/2026 11:54 | 5 | 1,642.20 |
| 06/19/2026 11:54 | 3 | 1,642.00 |
| 06/19/2026 11:54 | 2 | 1,642.00 |
| 06/19/2026 11:54 | 4 | 1,642.00 |
| 06/19/2026 11:54 | 3 | 1,642.00 |
| 06/19/2026 11:54 | 1 | 1,642.20 |
| 06/19/2026 11:54 | 5 | 1,642.20 |
| 06/19/2026 11:54 | 15 | 1,642.20 |
| 06/19/2026 11:54 | 24 | 1,642.20 |
| 06/19/2026 11:54 | 4 | 1,642.00 |
| 06/19/2026 11:54 | 6 | 1,642.00 |
| 06/19/2026 11:54 | 5 | 1,642.20 |
| 06/19/2026 11:54 | 10 | 1,642.20 |
| 06/19/2026 11:54 | 3 | 1,642.00 |
| 06/19/2026 11:54 | 6 | 1,642.00 |
| 06/19/2026 11:54 | 1 | 1,642.00 |
| 06/19/2026 11:54 | 4 | 1,642.20 |
| 06/19/2026 11:54 | 13 | 1,642.20 |
| 06/19/2026 11:54 | 5 | 1,642.00 |
| 06/19/2026 11:54 | 5 | 1,642.00 |
| 06/19/2026 11:54 | 5 | 1,642.00 |
| 06/19/2026 11:54 | 14 | 1,642.20 |
| 06/19/2026 11:54 | 3 | 1,642.20 |
| 06/19/2026 11:54 | 15 | 1,642.00 |
| 06/19/2026 11:54 | 15 | 1,642.00 |
| 06/19/2026 11:54 | 7 | 1,642.20 |
| 06/19/2026 11:54 | 3 | 1,642.20 |
| 06/19/2026 11:54 | 2 | 1,642.00 |
| 06/19/2026 11:54 | 2 | 1,642.00 |
| 06/19/2026 11:54 | 2 | 1,642.00 |
| 06/19/2026 11:54 | 3 | 1,642.00 |
| 06/19/2026 11:54 | 10 | 1,642.00 |
| 06/19/2026 11:54 | 4 | 1,641.80 |
| 06/19/2026 11:54 | 10 | 1,641.80 |
| 06/19/2026 11:54 | 13 | 1,641.70 |
| 06/19/2026 11:54 | 9 | 1,641.80 |
| 06/19/2026 11:54 | 2 | 1,641.80 |
| 06/19/2026 11:54 | 25 | 1,641.80 |
| 06/19/2026 11:54 | 19 | 1,641.80 |
| 06/19/2026 11:54 | 10 | 1,641.80 |
| 06/19/2026 11:54 | 1 | 1,642.00 |
| 06/19/2026 11:54 | 10 | 1,642.00 |
| 06/19/2026 11:54 | 5 | 1,642.00 |
| 06/19/2026 11:54 | 12 | 1,642.00 |
| 06/19/2026 11:54 | 9 | 1,642.20 |
| 06/19/2026 11:54 | 5 | 1,642.20 |
| 06/19/2026 11:54 | 3 | 1,642.20 |
| 06/19/2026 11:54 | 10 | 1,642.00 |
| 06/19/2026 11:54 | 3 | 1,642.00 |
| 06/19/2026 11:54 | 4 | 1,642.00 |
| 06/19/2026 11:54 | 5 | 1,641.80 |
| 06/19/2026 11:54 | 16 | 1,641.80 |
| 06/19/2026 11:54 | 15 | 1,641.60 |
| 06/19/2026 11:54 | 5 | 1,641.60 |
| 06/19/2026 11:54 | 10 | 1,641.60 |
| 06/19/2026 11:54 | 10 | 1,641.70 |
| 06/19/2026 11:54 | 490 | 1,641.80 |
| 06/19/2026 11:54 | 16 | 1,641.70 |
| 06/19/2026 11:54 | 2 | 1,641.60 |
| 06/19/2026 11:54 | 11 | 1,641.80 |
| 06/19/2026 11:54 | 3 | 1,641.60 |
| 06/19/2026 11:54 | 5 | 1,641.60 |
| 06/19/2026 11:54 | 20 | 1,641.60 |
| 06/19/2026 11:54 | 7 | 1,641.80 |
| 06/19/2026 11:54 | 50 | 1,641.80 |
| 06/19/2026 11:53 | 31 | 1,641.60 |
| 06/19/2026 11:53 | 10 | 1,641.60 |
| 06/19/2026 11:53 | 5 | 1,641.60 |
| 06/19/2026 11:53 | 10 | 1,641.80 |
| 06/19/2026 11:53 | 5 | 1,641.80 |
| 06/19/2026 11:53 | 85 | 1,641.40 |
| 06/19/2026 11:53 | 1 | 1,641.20 |
| 06/19/2026 11:53 | 42 | 1,641.40 |
| 06/19/2026 11:53 | 49 | 1,641.40 |
| 06/19/2026 11:53 | 10 | 1,641.40 |
| 06/19/2026 11:53 | 49 | 1,641.60 |
| 06/19/2026 11:53 | 48 | 1,641.60 |
| 06/19/2026 11:53 | 42 | 1,641.60 |
| 06/19/2026 11:53 | 10 | 1,641.60 |
| 06/19/2026 11:53 | 9 | 1,641.60 |
| 06/19/2026 11:53 | 9 | 1,641.80 |
| 06/19/2026 11:53 | 5 | 1,641.80 |
| 06/19/2026 11:53 | 10 | 1,641.80 |
| 06/19/2026 11:53 | 5 | 1,641.80 |
| 06/19/2026 11:53 | 12 | 1,641.80 |
| 06/19/2026 11:53 | 5 | 1,642.00 |
| 06/19/2026 11:53 | 10 | 1,642.00 |
| 06/19/2026 11:53 | 2 | 1,642.00 |
| 06/19/2026 11:53 | 2 | 1,642.00 |
| 06/19/2026 11:53 | 42 | 1,641.80 |
| 06/19/2026 11:53 | 52 | 1,641.80 |
| 06/19/2026 11:53 | 6 | 1,641.80 |
| 06/19/2026 11:53 | 6 | 1,641.80 |
| 06/19/2026 11:53 | 32 | 1,641.60 |
| 06/19/2026 11:53 | 6 | 1,641.60 |
| 06/19/2026 11:53 | 10 | 1,641.60 |
| 06/19/2026 11:53 | 4 | 1,641.80 |
| 06/19/2026 11:53 | 34 | 1,641.40 |
| 06/19/2026 11:53 | 98 | 1,641.40 |
| 06/19/2026 11:53 | 10 | 1,641.40 |
| 06/19/2026 11:53 | 3 | 1,641.40 |
| 06/19/2026 11:53 | 24 | 1,641.40 |
| 06/19/2026 11:53 | 1 | 1,641.40 |
| 06/19/2026 11:53 | 10 | 1,641.60 |
| 06/19/2026 11:53 | 17 | 1,641.60 |
| 06/19/2026 11:53 | 188 | 1,641.60 |
| 06/19/2026 11:53 | 10 | 1,641.80 |
| 06/19/2026 11:53 | 4 | 1,642.00 |
| 06/19/2026 11:53 | 6 | 1,642.00 |
| 06/19/2026 11:53 | 5 | 1,642.00 |
| 06/19/2026 11:53 | 3 | 1,641.80 |
| 06/19/2026 11:53 | 5 | 1,641.80 |
| 06/19/2026 11:53 | 312 | 1,641.60 |
| 06/19/2026 11:53 | 3 | 1,641.60 |
| 06/19/2026 11:53 | 10 | 1,641.60 |
| 06/19/2026 11:53 | 5 | 1,641.80 |
| 06/19/2026 11:53 | 5 | 1,641.80 |
| 06/19/2026 11:53 | 16 | 1,641.80 |
| 06/19/2026 11:53 | 32 | 1,641.80 |
| 06/19/2026 11:53 | 2 | 1,641.80 |
| 06/19/2026 11:53 | 12 | 1,642.00 |
| 06/19/2026 11:53 | 6 | 1,642.00 |
| 06/19/2026 11:53 | 167 | 1,642.00 |
| 06/19/2026 11:53 | 17 | 1,642.00 |
| 06/19/2026 11:53 | 51 | 1,642.00 |
| 06/19/2026 11:53 | 6 | 1,642.00 |
| 06/19/2026 11:53 | 309 | 1,642.00 |
| 06/19/2026 11:53 | 5 | 1,642.00 |
| 06/19/2026 11:53 | 5 | 1,642.00 |
| 06/19/2026 11:53 | 72 | 1,642.00 |
| 06/19/2026 11:53 | 49 | 1,642.00 |
| 06/19/2026 11:53 | 6 | 1,642.00 |
| 06/19/2026 11:53 | 5 | 1,642.00 |
| 06/19/2026 11:53 | 3 | 1,642.00 |
| 06/19/2026 11:53 | 2 | 1,642.00 |
| 06/19/2026 11:53 | 7 | 1,642.00 |
| 06/19/2026 11:53 | 3 | 1,642.00 |
| 06/19/2026 11:53 | 66 | 1,642.00 |
| 06/19/2026 11:53 | 3 | 1,642.00 |
| 06/19/2026 11:53 | 3 | 1,642.00 |
| 06/19/2026 11:53 | 2 | 1,642.00 |
| 06/19/2026 11:53 | 2 | 1,642.00 |
| 06/19/2026 11:53 | 8 | 1,642.00 |
| 06/19/2026 11:53 | 16 | 1,642.00 |
| 06/19/2026 11:53 | 176 | 1,642.00 |
| 06/19/2026 11:53 | 30 | 1,642.00 |
| 06/19/2026 11:53 | 30 | 1,642.00 |
| 06/19/2026 11:53 | 34 | 1,642.00 |
| 06/19/2026 11:53 | 3 | 1,642.20 |
| 06/19/2026 11:53 | 6 | 1,642.20 |
| 06/19/2026 11:53 | 3 | 1,642.20 |
| 06/19/2026 11:53 | 2 | 1,642.40 |
| 06/19/2026 11:53 | 500 | 1,642.40 |
| 06/19/2026 11:53 | 17 | 1,642.40 |
| 06/19/2026 11:53 | 5 | 1,642.60 |
| 06/19/2026 11:53 | 6 | 1,642.60 |
| 06/19/2026 11:53 | 2 | 1,642.40 |
| 06/19/2026 11:53 | 1 | 1,642.40 |
| 06/19/2026 11:53 | 3 | 1,642.40 |
| 06/19/2026 11:53 | 1 | 1,642.40 |
| 06/19/2026 11:53 | 1 | 1,642.40 |
| 06/19/2026 11:53 | 2 | 1,642.40 |
| 06/19/2026 11:53 | 4 | 1,642.60 |
| 06/19/2026 11:53 | 5 | 1,642.60 |
| 06/19/2026 11:53 | 24 | 1,642.60 |
| 06/19/2026 11:53 | 50 | 1,642.60 |
| 06/19/2026 11:53 | 3 | 1,642.60 |
| 06/19/2026 11:53 | 1 | 1,642.80 |
| 06/19/2026 11:53 | 2 | 1,642.80 |
| 06/19/2026 11:53 | 5 | 1,642.80 |
| 06/19/2026 11:53 | 3 | 1,642.80 |
| 06/19/2026 11:53 | 3 | 1,643.20 |
| 06/19/2026 11:53 | 2 | 1,643.20 |
| 06/19/2026 11:53 | 12 | 1,643.20 |
| 06/19/2026 11:53 | 12 | 1,643.20 |
| 06/19/2026 11:53 | 4 | 1,643.20 |
| 06/19/2026 11:53 | 24 | 1,643.20 |
| 06/19/2026 11:53 | 16 | 1,643.20 |
| 06/19/2026 11:53 | 12 | 1,643.20 |
| 06/19/2026 11:53 | 101 | 1,643.20 |
| 06/19/2026 11:53 | 23 | 1,643.20 |
| 06/19/2026 11:53 | 54 | 1,643.20 |
| 06/19/2026 11:53 | 213 | 1,643.20 |
| 06/19/2026 11:53 | 39 | 1,643.20 |
| 06/19/2026 11:53 | 8 | 1,643.20 |
| 06/19/2026 11:53 | 32 | 1,643.20 |
| 06/19/2026 11:53 | 1 | 1,643.20 |
| 06/19/2026 11:53 | 8 | 1,643.20 |
| 06/19/2026 11:53 | 30 | 1,643.20 |
| 06/19/2026 11:53 | 9 | 1,643.20 |
| 06/19/2026 11:53 | 28 | 1,643.20 |
| 06/19/2026 11:53 | 13 | 1,643.60 |
| 06/19/2026 11:53 | 5 | 1,643.40 |
| 06/19/2026 11:53 | 10 | 1,643.40 |
| 06/19/2026 11:53 | 13 | 1,643.60 |
| 06/19/2026 11:53 | 3 | 1,643.40 |
| 06/19/2026 11:53 | 18 | 1,643.60 |
| 06/19/2026 11:53 | 15 | 1,643.60 |
| 06/19/2026 11:53 | 6 | 1,643.60 |
| 06/19/2026 11:53 | 5 | 1,643.40 |
| 06/19/2026 11:53 | 3 | 1,643.40 |
| 06/19/2026 11:53 | 17 | 1,643.60 |
| 06/19/2026 11:53 | 10 | 1,643.40 |
| 06/19/2026 11:53 | 9 | 1,643.40 |
| 06/19/2026 11:53 | 5 | 1,643.40 |
| 06/19/2026 11:53 | 6 | 1,643.40 |
| 06/19/2026 11:53 | 5 | 1,643.40 |
| 06/19/2026 11:53 | 5 | 1,643.40 |
| 06/19/2026 11:53 | 3 | 1,643.40 |
| 06/19/2026 11:53 | 5 | 1,643.40 |
| 06/19/2026 11:53 | 10 | 1,643.40 |
| 06/19/2026 11:53 | 3 | 1,643.40 |
| 06/19/2026 11:53 | 5 | 1,643.20 |
| 06/19/2026 11:53 | 7 | 1,643.20 |
| 06/19/2026 11:53 | 54 | 1,643.20 |
| 06/19/2026 11:53 | 60 | 1,643.20 |
| 06/19/2026 11:53 | 53 | 1,643.20 |
| 06/19/2026 11:53 | 10 | 1,643.20 |
| 06/19/2026 11:53 | 11 | 1,643.20 |
| 06/19/2026 11:53 | 3 | 1,643.00 |
| 06/19/2026 11:53 | 10 | 1,643.00 |
| 06/19/2026 11:53 | 5 | 1,643.00 |
| 06/19/2026 11:53 | 26 | 1,642.80 |
| 06/19/2026 11:53 | 4 | 1,642.80 |
| 06/19/2026 11:53 | 25 | 1,643.00 |
| 06/19/2026 11:53 | 5 | 1,643.00 |
| 06/19/2026 11:53 | 42 | 1,643.20 |
| 06/19/2026 11:53 | 5 | 1,643.20 |
| 06/19/2026 11:53 | 3 | 1,643.20 |
| 06/19/2026 11:53 | 5 | 1,643.20 |
| 06/19/2026 11:53 | 10 | 1,643.20 |
| 06/19/2026 11:53 | 8 | 1,642.80 |
| 06/19/2026 11:53 | 1 | 1,642.80 |
| 06/19/2026 11:53 | 18 | 1,642.80 |
| 06/19/2026 11:53 | 13 | 1,643.00 |
| 06/19/2026 11:53 | 5 | 1,643.00 |
| 06/19/2026 11:53 | 5 | 1,643.00 |
| 06/19/2026 11:53 | 6 | 1,643.00 |
| 06/19/2026 11:53 | 4 | 1,643.00 |
| 06/19/2026 11:53 | 4 | 1,643.00 |
| 06/19/2026 11:53 | 3 | 1,642.60 |
| 06/19/2026 11:53 | 1 | 1,642.60 |
| 06/19/2026 11:53 | 9 | 1,642.60 |
| 06/19/2026 11:53 | 4 | 1,642.80 |
| 06/19/2026 11:53 | 5 | 1,642.60 |
| 06/19/2026 11:53 | 5 | 1,642.60 |
| 06/19/2026 11:53 | 3 | 1,642.60 |
| 06/19/2026 11:53 | 10 | 1,642.60 |
| 06/19/2026 11:53 | 15 | 1,642.00 |
| 06/19/2026 11:53 | 19 | 1,642.20 |
| 06/19/2026 11:53 | 8 | 1,642.20 |
| 06/19/2026 11:53 | 15 | 1,642.40 |
| 06/19/2026 11:53 | 4 | 1,642.40 |
| 06/19/2026 11:53 | 1 | 1,642.20 |
| 06/19/2026 11:53 | 1 | 1,642.20 |
| 06/19/2026 11:53 | 102 | 1,642.20 |
| 06/19/2026 11:53 | 58 | 1,642.20 |
| 06/19/2026 11:53 | 1 | 1,642.00 |
| 06/19/2026 11:53 | 21 | 1,642.20 |
| 06/19/2026 11:53 | 10 | 1,642.20 |
| 06/19/2026 11:53 | 148 | 1,642.20 |
| 06/19/2026 11:53 | 1 | 1,642.00 |
| 06/19/2026 11:53 | 16 | 1,642.20 |
| 06/19/2026 11:53 | 10 | 1,642.20 |
| 06/19/2026 11:53 | 5 | 1,642.20 |
| 06/19/2026 11:53 | 10 | 1,642.40 |
| 06/19/2026 11:53 | 5 | 1,642.40 |
| 06/19/2026 11:53 | 213 | 1,642.00 |
| 06/19/2026 11:53 | 41 | 1,642.20 |
| 06/19/2026 11:53 | 49 | 1,642.20 |
| 06/19/2026 11:53 | 49 | 1,642.20 |
| 06/19/2026 11:53 | 6 | 1,642.20 |
| 06/19/2026 11:53 | 10 | 1,642.20 |
| 06/19/2026 11:53 | 10 | 1,642.40 |
| 06/19/2026 11:53 | 5 | 1,642.40 |
| 06/19/2026 11:53 | 2 | 1,642.40 |
| 06/19/2026 11:53 | 10 | 1,642.60 |
| 06/19/2026 11:53 | 91 | 1,642.20 |
| 06/19/2026 11:53 | 15 | 1,642.20 |
| 06/19/2026 11:53 | 9 | 1,642.20 |
| 06/19/2026 11:53 | 12 | 1,642.20 |
| 06/19/2026 11:53 | 693 | 1,642.20 |
| 06/19/2026 11:53 | 5 | 1,642.20 |
| 06/19/2026 11:53 | 12 | 1,642.20 |
| 06/19/2026 11:53 | 10 | 1,642.20 |
| 06/19/2026 11:53 | 5 | 1,642.20 |
| 06/19/2026 11:53 | 6 | 1,642.20 |
| 06/19/2026 11:53 | 9 | 1,642.20 |
| 06/19/2026 11:53 | 5 | 1,642.40 |
| 06/19/2026 11:53 | 3 | 1,642.40 |
| 06/19/2026 11:53 | 2 | 1,642.40 |
| 06/19/2026 11:53 | 8 | 1,642.40 |
| 06/19/2026 11:53 | 46 | 1,642.00 |
| 06/19/2026 11:53 | 58 | 1,642.00 |
| 06/19/2026 11:53 | 10 | 1,642.00 |
| 06/19/2026 11:53 | 3 | 1,642.00 |
| 06/19/2026 11:53 | 49 | 1,642.20 |
| 06/19/2026 11:53 | 49 | 1,642.20 |
| 06/19/2026 11:53 | 6 | 1,642.20 |
| 06/19/2026 11:53 | 5 | 1,642.20 |
| 06/19/2026 11:53 | 101 | 1,642.20 |
| 06/19/2026 11:53 | 9 | 1,642.20 |
| 06/19/2026 11:53 | 3 | 1,642.20 |
| 06/19/2026 11:53 | 10 | 1,642.20 |
| 06/19/2026 11:53 | 5 | 1,642.40 |
| 06/19/2026 11:53 | 5 | 1,642.40 |
| 06/19/2026 11:53 | 5 | 1,642.40 |
| 06/19/2026 11:53 | 10 | 1,642.40 |
| 06/19/2026 11:53 | 11 | 1,642.40 |
| 06/19/2026 11:53 | 16 | 1,642.60 |
| 06/19/2026 11:53 | 12 | 1,642.60 |
| 06/19/2026 11:53 | 17 | 1,642.60 |
| 06/19/2026 11:53 | 11 | 1,642.60 |
| 06/19/2026 11:53 | 16 | 1,642.60 |
| 06/19/2026 11:53 | 131 | 1,642.60 |
| 06/19/2026 11:53 | 51 | 1,642.60 |
| 06/19/2026 11:53 | 9 | 1,642.60 |
| 06/19/2026 11:53 | 8 | 1,642.60 |
| 06/19/2026 11:53 | 6 | 1,642.60 |
| 06/19/2026 11:53 | 28 | 1,642.60 |
| 06/19/2026 11:53 | 174 | 1,642.60 |
| 06/19/2026 11:53 | 44 | 1,642.60 |
| 06/19/2026 11:53 | 91 | 1,642.80 |
| 06/19/2026 11:53 | 30 | 1,642.80 |
| 06/19/2026 11:53 | 30 | 1,642.80 |
| 06/19/2026 11:53 | 62 | 1,642.80 |
| 06/19/2026 11:53 | 8 | 1,642.80 |
| 06/19/2026 11:53 | 8 | 1,642.80 |
| 06/19/2026 11:53 | 18 | 1,643.00 |
| 06/19/2026 11:53 | 2 | 1,643.40 |
| 06/19/2026 11:53 | 3 | 1,643.40 |
| 06/19/2026 11:53 | 4 | 1,643.40 |
| 06/19/2026 11:53 | 9 | 1,643.40 |
| 06/19/2026 11:53 | 1 | 1,643.40 |
| 06/19/2026 11:53 | 5 | 1,643.20 |
| 06/19/2026 11:53 | 10 | 1,643.20 |
| 06/19/2026 11:53 | 3 | 1,643.20 |
| 06/19/2026 11:53 | 174 | 1,643.40 |
| 06/19/2026 11:53 | 14 | 1,643.40 |
| 06/19/2026 11:53 | 1 | 1,643.40 |
| 06/19/2026 11:53 | 16 | 1,643.40 |
| 06/19/2026 11:53 | 12 | 1,643.40 |
| 06/19/2026 11:53 | 41 | 1,643.40 |
| 06/19/2026 11:53 | 10 | 1,643.40 |
| 06/19/2026 11:53 | 5 | 1,643.20 |
| 06/19/2026 11:53 | 3 | 1,643.60 |
| 06/19/2026 11:53 | 3 | 1,643.60 |
| 06/19/2026 11:53 | 50 | 1,643.40 |
| 06/19/2026 11:53 | 41 | 1,643.40 |
| 06/19/2026 11:53 | 43 | 1,643.40 |
| 06/19/2026 11:53 | 9 | 1,643.40 |
| 06/19/2026 11:53 | 5 | 1,643.40 |
| 06/19/2026 11:53 | 10 | 1,643.40 |
| 06/19/2026 11:53 | 3 | 1,643.40 |
| 06/19/2026 11:53 | 47 | 1,643.20 |
| 06/19/2026 11:53 | 42 | 1,643.20 |
| 06/19/2026 11:53 | 5 | 1,643.20 |
| 06/19/2026 11:53 | 41 | 1,643.20 |
| 06/19/2026 11:53 | 50 | 1,643.20 |
| 06/19/2026 11:53 | 43 | 1,643.20 |
| 06/19/2026 11:53 | 4 | 1,643.20 |
| 06/19/2026 11:53 | 1 | 1,643.20 |
| 06/19/2026 11:53 | 20 | 1,643.20 |
| 06/19/2026 11:53 | 10 | 1,643.20 |
| 06/19/2026 11:53 | 3 | 1,643.20 |
| 06/19/2026 11:53 | 5 | 1,643.00 |
| 06/19/2026 11:53 | 8 | 1,643.00 |
| 06/19/2026 11:53 | 6 | 1,643.00 |
| 06/19/2026 11:53 | 12 | 1,643.00 |
| 06/19/2026 11:53 | 3 | 1,643.00 |
| 06/19/2026 11:53 | 9 | 1,643.00 |
| 06/19/2026 11:53 | 3 | 1,642.80 |
| 06/19/2026 11:53 | 9 | 1,642.80 |
| 06/19/2026 11:53 | 15 | 1,642.80 |
| 06/19/2026 11:53 | 24 | 1,642.80 |
| 06/19/2026 11:53 | 2 | 1,642.80 |
| 06/19/2026 11:53 | 4 | 1,642.80 |
| 06/19/2026 11:53 | 26 | 1,642.80 |
| 06/19/2026 11:53 | 8 | 1,642.80 |
| 06/19/2026 11:53 | 5 | 1,642.80 |
| 06/19/2026 11:53 | 3 | 1,642.80 |
| 06/19/2026 11:53 | 5 | 1,642.80 |
| 06/19/2026 11:53 | 15 | 1,642.80 |
| 06/19/2026 11:53 | 1 | 1,643.00 |
| 06/19/2026 11:53 | 5 | 1,643.00 |
| 06/19/2026 11:53 | 3 | 1,643.00 |
| 06/19/2026 11:53 | 5 | 1,643.00 |
| 06/19/2026 11:53 | 10 | 1,643.00 |
| 06/19/2026 11:53 | 3 | 1,642.80 |
| 06/19/2026 11:53 | 10 | 1,642.80 |
| 06/19/2026 11:53 | 8 | 1,642.80 |
| 06/19/2026 11:53 | 9 | 1,642.80 |
| 06/19/2026 11:53 | 5 | 1,642.80 |
| 06/19/2026 11:53 | 10 | 1,642.80 |
| 06/19/2026 11:53 | 8 | 1,642.80 |
| 06/19/2026 11:53 | 9 | 1,642.80 |
| 06/19/2026 11:53 | 5 | 1,643.00 |
| 06/19/2026 11:53 | 28 | 1,643.00 |
| 06/19/2026 11:53 | 9 | 1,643.00 |
| 06/19/2026 11:53 | 5 | 1,643.00 |
| 06/19/2026 11:53 | 10 | 1,643.00 |
| 06/19/2026 11:53 | 3 | 1,643.00 |
| 06/19/2026 11:53 | 5 | 1,643.00 |
| 06/19/2026 11:53 | 1 | 1,643.00 |
| 06/19/2026 11:53 | 7 | 1,642.80 |
| 06/19/2026 11:53 | 10 | 1,642.80 |
| 06/19/2026 11:53 | 5 | 1,642.80 |
| 06/19/2026 11:53 | 8 | 1,643.00 |
| 06/19/2026 11:53 | 3 | 1,643.00 |
| 06/19/2026 11:53 | 12 | 1,642.80 |
| 06/19/2026 11:53 | 5 | 1,642.80 |
| 06/19/2026 11:53 | 67 | 1,642.80 |
| 06/19/2026 11:53 | 8 | 1,642.80 |
| 06/19/2026 11:53 | 11 | 1,642.80 |
| 06/19/2026 11:53 | 3 | 1,642.80 |
| 06/19/2026 11:53 | 3 | 1,642.80 |
| 06/19/2026 11:53 | 4 | 1,642.60 |
| 06/19/2026 11:53 | 3 | 1,642.40 |
| 06/19/2026 11:53 | 5 | 1,642.40 |
| 06/19/2026 11:53 | 10 | 1,642.20 |
| 06/19/2026 11:53 | 5 | 1,642.00 |
| 06/19/2026 11:53 | 31 | 1,642.20 |
| 06/19/2026 11:53 | 9 | 1,642.20 |
| 06/19/2026 11:53 | 5 | 1,642.20 |
| 06/19/2026 11:53 | 10 | 1,642.20 |
| 06/19/2026 11:53 | 7 | 1,642.20 |
| 06/19/2026 11:53 | 3 | 1,642.20 |
| 06/19/2026 11:53 | 1 | 1,642.00 |
| 06/19/2026 11:53 | 4 | 1,642.00 |
| 06/19/2026 11:53 | 49 | 1,642.00 |
| 06/19/2026 11:53 | 10 | 1,642.00 |
| 06/19/2026 11:53 | 3 | 1,642.00 |
| 06/19/2026 11:53 | 5 | 1,642.00 |
| 06/19/2026 11:53 | 5 | 1,641.80 |
| 06/19/2026 11:53 | 10 | 1,641.80 |
| 06/19/2026 11:53 | 3 | 1,641.60 |
| 06/19/2026 11:53 | 887 | 1,641.60 |
| 06/19/2026 11:53 | 179 | 1,641.60 |
| 06/19/2026 11:53 | 18 | 1,641.60 |
| 06/19/2026 11:53 | 279 | 1,641.60 |
| 06/19/2026 11:53 | 12 | 1,641.60 |
| 06/19/2026 11:53 | 49 | 1,641.60 |
| 06/19/2026 11:53 | 6 | 1,641.60 |
| 06/19/2026 11:53 | 15 | 1,641.60 |
| 06/19/2026 11:53 | 18 | 1,641.60 |
| 06/19/2026 11:53 | 22 | 1,641.60 |
| 06/19/2026 11:53 | 51 | 1,641.60 |
| 06/19/2026 11:53 | 14 | 1,641.40 |
| 06/19/2026 11:53 | 3 | 1,641.40 |
| 06/19/2026 11:53 | 3 | 1,641.40 |
| 06/19/2026 11:53 | 10 | 1,641.40 |
| 06/19/2026 11:53 | 5 | 1,641.40 |
| 06/19/2026 11:53 | 23 | 1,641.40 |
| 06/19/2026 11:53 | 3 | 1,641.40 |
| 06/19/2026 11:53 | 1 | 1,641.40 |
| 06/19/2026 11:53 | 107 | 1,641.60 |
| 06/19/2026 11:53 | 1 | 1,641.40 |
| 06/19/2026 11:53 | 1 | 1,641.60 |
| 06/19/2026 11:53 | 3 | 1,641.60 |
| 06/19/2026 11:53 | 2 | 1,641.60 |
| 06/19/2026 11:53 | 1 | 1,641.40 |
| 06/19/2026 11:53 | 5 | 1,641.60 |
| 06/19/2026 11:53 | 5 | 1,641.60 |
| 06/19/2026 11:53 | 7 | 1,641.60 |
| 06/19/2026 11:53 | 10 | 1,641.60 |
| 06/19/2026 11:53 | 179 | 1,641.80 |
| 06/19/2026 11:53 | 142 | 1,641.80 |
| 06/19/2026 11:53 | 5 | 1,641.80 |
| 06/19/2026 11:53 | 2 | 1,641.60 |
| 06/19/2026 11:53 | 5 | 1,641.60 |
| 06/19/2026 11:53 | 102 | 1,641.60 |
| 06/19/2026 11:53 | 5 | 1,641.60 |
| 06/19/2026 11:53 | 3 | 1,641.60 |
| 06/19/2026 11:53 | 4 | 1,641.60 |
| 06/19/2026 11:53 | 71 | 1,641.80 |
| 06/19/2026 11:53 | 7 | 1,641.80 |
| 06/19/2026 11:53 | 5 | 1,641.80 |
| 06/19/2026 11:53 | 10 | 1,641.80 |
| 06/19/2026 11:53 | 7 | 1,641.60 |
| 06/19/2026 11:53 | 20 | 1,641.60 |
| 06/19/2026 11:53 | 2 | 1,641.60 |
| 06/19/2026 11:53 | 8 | 1,641.60 |
| 06/19/2026 11:53 | 10 | 1,641.60 |
| 06/19/2026 11:53 | 39 | 1,641.80 |
| 06/19/2026 11:53 | 5 | 1,641.80 |
| 06/19/2026 11:53 | 49 | 1,641.80 |
| 06/19/2026 11:53 | 66 | 1,641.80 |
| 06/19/2026 11:53 | 3 | 1,641.80 |
| 06/19/2026 11:53 | 5 | 1,641.80 |
| 06/19/2026 11:53 | 14 | 1,642.00 |
| 06/19/2026 11:53 | 17 | 1,642.00 |
| 06/19/2026 11:53 | 5 | 1,642.00 |
| 06/19/2026 11:53 | 130 | 1,642.00 |
| 06/19/2026 11:53 | 61 | 1,642.00 |
| 06/19/2026 11:53 | 15 | 1,642.00 |
| 06/19/2026 11:53 | 13 | 1,642.00 |
| 06/19/2026 11:53 | 11 | 1,642.00 |
| 06/19/2026 11:53 | 36 | 1,642.00 |
| 06/19/2026 11:53 | 10 | 1,641.90 |
| 06/19/2026 11:53 | 15 | 1,642.00 |
| 06/19/2026 11:53 | 59 | 1,641.80 |
| 06/19/2026 11:53 | 12 | 1,641.80 |
| 06/19/2026 11:53 | 76 | 1,641.80 |
| 06/19/2026 11:53 | 5 | 1,641.80 |
| 06/19/2026 11:53 | 3 | 1,641.80 |
| 06/19/2026 11:53 | 12 | 1,642.40 |
| 06/19/2026 11:53 | 5 | 1,642.40 |
| 06/19/2026 11:53 | 3 | 1,642.40 |
| 06/19/2026 11:53 | 10 | 1,642.20 |
| 06/19/2026 11:53 | 15 | 1,642.00 |
| 06/19/2026 11:53 | 5 | 1,642.00 |
| 06/19/2026 11:53 | 11 | 1,642.00 |
| 06/19/2026 11:53 | 8 | 1,642.00 |
| 06/19/2026 11:53 | 192 | 1,642.00 |
| 06/19/2026 11:53 | 74 | 1,642.00 |
| 06/19/2026 11:53 | 93 | 1,642.00 |
| 06/19/2026 11:53 | 3 | 1,641.80 |
| 06/19/2026 11:53 | 11 | 1,642.00 |
| 06/19/2026 11:53 | 309 | 1,642.00 |
| 06/19/2026 11:53 | 7 | 1,641.80 |
| 06/19/2026 11:53 | 5 | 1,641.80 |
| 06/19/2026 11:53 | 1 | 1,641.60 |
| 06/19/2026 11:53 | 3 | 1,641.40 |
| 06/19/2026 11:53 | 23 | 1,641.40 |
| 06/19/2026 11:53 | 5 | 1,641.40 |
| 06/19/2026 11:53 | 10 | 1,641.40 |
| 06/19/2026 11:53 | 41 | 1,641.40 |
| 06/19/2026 11:53 | 5 | 1,641.40 |
| 06/19/2026 11:53 | 18 | 1,641.30 |
| 06/19/2026 11:53 | 10 | 1,641.00 |
| 06/19/2026 11:53 | 57 | 1,641.00 |
| 06/19/2026 11:53 | 88 | 1,641.00 |
| 06/19/2026 11:53 | 42 | 1,641.00 |
| 06/19/2026 11:53 | 3 | 1,641.00 |
| 06/19/2026 11:53 | 10 | 1,641.00 |
| 06/19/2026 11:53 | 5 | 1,641.20 |
| 06/19/2026 11:53 | 6 | 1,641.20 |
| 06/19/2026 11:53 | 3 | 1,641.20 |
| 06/19/2026 11:53 | 10 | 1,641.20 |
| 06/19/2026 11:53 | 9 | 1,641.40 |
| 06/19/2026 11:53 | 1 | 1,641.40 |
| 06/19/2026 11:53 | 5 | 1,641.40 |
| 06/19/2026 11:53 | 3 | 1,641.40 |
| 06/19/2026 11:53 | 13 | 1,641.40 |
| 06/19/2026 11:53 | 5 | 1,641.40 |
| 06/19/2026 11:53 | 263 | 1,641.60 |
| 06/19/2026 11:53 | 12 | 1,641.60 |
| 06/19/2026 11:53 | 5 | 1,641.60 |
| 06/19/2026 11:53 | 20 | 1,641.60 |
| 06/19/2026 11:53 | 16 | 1,641.60 |
| 06/19/2026 11:53 | 3 | 1,641.60 |
| 06/19/2026 11:53 | 15 | 1,641.60 |
| 06/19/2026 11:53 | 31 | 1,641.60 |
| 06/19/2026 11:53 | 3 | 1,641.60 |
| 06/19/2026 11:53 | 10 | 1,641.60 |
| 06/19/2026 11:53 | 8 | 1,641.60 |
| 06/19/2026 11:53 | 1 | 1,641.60 |
| 06/19/2026 11:53 | 6 | 1,641.60 |
| 06/19/2026 11:53 | 3 | 1,641.40 |
| 06/19/2026 11:53 | 5 | 1,641.40 |
| 06/19/2026 11:53 | 10 | 1,641.40 |
| 06/19/2026 11:53 | 9 | 1,641.00 |
| 06/19/2026 11:53 | 10 | 1,641.20 |
| 06/19/2026 11:53 | 5 | 1,641.20 |
| 06/19/2026 11:53 | 10 | 1,641.40 |
| 06/19/2026 11:53 | 22 | 1,641.40 |
| 06/19/2026 11:53 | 5 | 1,641.40 |
| 06/19/2026 11:53 | 102 | 1,641.00 |
| 06/19/2026 11:53 | 10 | 1,641.00 |
| 06/19/2026 11:53 | 198 | 1,641.00 |
| 06/19/2026 11:53 | 1 | 1,640.80 |
| 06/19/2026 11:53 | 5 | 1,641.00 |
| 06/19/2026 11:53 | 10 | 1,641.00 |
| 06/19/2026 11:53 | 29 | 1,641.20 |
| 06/19/2026 11:53 | 21 | 1,641.20 |
| 06/19/2026 11:53 | 24 | 1,641.20 |
| 06/19/2026 11:53 | 346 | 1,641.20 |
| 06/19/2026 11:53 | 44 | 1,641.20 |
| 06/19/2026 11:53 | 400 | 1,641.20 |
| 06/19/2026 11:53 | 400 | 1,641.20 |
| 06/19/2026 11:53 | 5 | 1,641.20 |
| 06/19/2026 11:53 | 18 | 1,641.00 |
| 06/19/2026 11:53 | 7 | 1,641.00 |
| 06/19/2026 11:53 | 6 | 1,641.00 |
| 06/19/2026 11:53 | 3 | 1,641.00 |
| 06/19/2026 11:53 | 6 | 1,641.00 |
| 06/19/2026 11:53 | 8 | 1,641.00 |
| 06/19/2026 11:53 | 101 | 1,641.20 |
| 06/19/2026 11:53 | 5 | 1,641.20 |
| 06/19/2026 11:53 | 10 | 1,641.20 |
| 06/19/2026 11:53 | 6 | 1,641.20 |
| 06/19/2026 11:53 | 3 | 1,641.20 |
| 06/19/2026 11:53 | 17 | 1,641.40 |
| 06/19/2026 11:53 | 5 | 1,641.40 |
| 06/19/2026 11:53 | 10 | 1,641.40 |
| 06/19/2026 11:53 | 9 | 1,641.40 |
| 06/19/2026 11:53 | 38 | 1,641.40 |
| 06/19/2026 11:53 | 3 | 1,641.40 |
| 06/19/2026 11:53 | 5 | 1,641.40 |
| 06/19/2026 11:53 | 16 | 1,641.40 |
| 06/19/2026 11:53 | 7 | 1,641.40 |
| 06/19/2026 11:53 | 2 | 1,641.40 |
| 06/19/2026 11:53 | 40 | 1,641.40 |
| 06/19/2026 11:53 | 50 | 1,641.40 |
| 06/19/2026 11:53 | 22 | 1,641.40 |
| 06/19/2026 11:53 | 31 | 1,641.40 |
| 06/19/2026 11:53 | 17 | 1,641.60 |
| 06/19/2026 11:53 | 13 | 1,641.60 |
| 06/19/2026 11:53 | 10 | 1,641.60 |
| 06/19/2026 11:53 | 14 | 1,641.60 |
| 06/19/2026 11:53 | 30 | 1,641.60 |
| 06/19/2026 11:53 | 16 | 1,641.60 |
| 06/19/2026 11:53 | 5 | 1,641.60 |
| 06/19/2026 11:53 | 116 | 1,641.60 |
| 06/19/2026 11:53 | 9 | 1,641.60 |
| 06/19/2026 11:53 | 144 | 1,641.60 |
| 06/19/2026 11:53 | 67 | 1,641.60 |
| 06/19/2026 11:53 | 50 | 1,641.60 |
| 06/19/2026 11:53 | 15 | 1,641.60 |
| 06/19/2026 11:53 | 15 | 1,641.60 |
| 06/19/2026 11:53 | 10 | 1,641.60 |
| 06/19/2026 11:53 | 15 | 1,641.60 |
| 06/19/2026 11:53 | 14 | 1,642.00 |
| 06/19/2026 11:53 | 73 | 1,642.00 |
| 06/19/2026 11:53 | 8 | 1,642.00 |
| 06/19/2026 11:53 | 3 | 1,642.00 |
| 06/19/2026 11:53 | 42 | 1,641.80 |
| 06/19/2026 11:53 | 8 | 1,641.80 |
| 06/19/2026 11:53 | 5 | 1,641.80 |
| 06/19/2026 11:53 | 18 | 1,641.80 |
| 06/19/2026 11:53 | 10 | 1,641.80 |
| 06/19/2026 11:53 | 21 | 1,642.00 |
| 06/19/2026 11:53 | 26 | 1,642.00 |
| 06/19/2026 11:53 | 2 | 1,641.80 |
| 06/19/2026 11:53 | 244 | 1,641.80 |
| 06/19/2026 11:53 | 8 | 1,641.80 |
| 06/19/2026 11:53 | 3 | 1,641.80 |
| 06/19/2026 11:53 | 5 | 1,641.80 |
| 06/19/2026 11:53 | 6 | 1,641.80 |
| 06/19/2026 11:53 | 10 | 1,641.60 |
| 06/19/2026 11:53 | 11 | 1,641.80 |
| 06/19/2026 11:53 | 10 | 1,641.60 |
| 06/19/2026 11:53 | 8 | 1,641.60 |
| 06/19/2026 11:53 | 6 | 1,641.60 |
| 06/19/2026 11:53 | 7 | 1,641.60 |
| 06/19/2026 11:53 | 8 | 1,641.60 |
| 06/19/2026 11:53 | 3 | 1,641.40 |
| 06/19/2026 11:53 | 54 | 1,641.40 |
| 06/19/2026 11:53 | 29 | 1,641.40 |
| 06/19/2026 11:53 | 15 | 1,641.40 |
| 06/19/2026 11:53 | 7 | 1,641.40 |
| 06/19/2026 11:53 | 10 | 1,641.40 |
| 06/19/2026 11:53 | 25 | 1,641.40 |
| 06/19/2026 11:53 | 7 | 1,641.40 |
| 06/19/2026 11:53 | 5 | 1,641.40 |
| 06/19/2026 11:53 | 10 | 1,641.40 |
| 06/19/2026 11:53 | 14 | 1,641.40 |
| 06/19/2026 11:53 | 3 | 1,641.40 |
| 06/19/2026 11:53 | 10 | 1,641.40 |
| 06/19/2026 11:53 | 4 | 1,641.40 |
| 06/19/2026 11:53 | 1 | 1,641.40 |
| 06/19/2026 11:53 | 14 | 1,641.30 |
| 06/19/2026 11:53 | 10 | 1,641.40 |
| 06/19/2026 11:53 | 10 | 1,641.40 |
| 06/19/2026 11:53 | 3 | 1,641.40 |
| 06/19/2026 11:53 | 21 | 1,641.40 |
| 06/19/2026 11:53 | 5 | 1,641.40 |
| 06/19/2026 11:53 | 6 | 1,641.40 |
| 06/19/2026 11:53 | 20 | 1,641.40 |
| 06/19/2026 11:53 | 5 | 1,641.40 |
| 06/19/2026 11:53 | 5 | 1,641.40 |
| 06/19/2026 11:53 | 3 | 1,641.20 |
| 06/19/2026 11:53 | 2 | 1,641.20 |
| 06/19/2026 11:53 | 1 | 1,641.20 |
| 06/19/2026 11:53 | 8 | 1,641.20 |
| 06/19/2026 11:53 | 8 | 1,641.00 |
| 06/19/2026 11:53 | 36 | 1,641.20 |
| 06/19/2026 11:53 | 8 | 1,641.20 |
| 06/19/2026 11:53 | 3 | 1,641.20 |
| 06/19/2026 11:53 | 5 | 1,641.20 |
| 06/19/2026 11:53 | 8 | 1,641.00 |
| 06/19/2026 11:53 | 8 | 1,641.00 |
| 06/19/2026 11:53 | 8 | 1,641.00 |
| 06/19/2026 11:53 | 3 | 1,641.00 |
| 06/19/2026 11:53 | 8 | 1,641.00 |
| 06/19/2026 11:53 | 8 | 1,641.00 |
| 06/19/2026 11:53 | 27 | 1,641.00 |
| 06/19/2026 11:53 | 5 | 1,641.00 |
| 06/19/2026 11:53 | 1 | 1,641.20 |
| 06/19/2026 11:53 | 4 | 1,641.20 |
| 06/19/2026 11:53 | 5 | 1,641.20 |
| 06/19/2026 11:53 | 5 | 1,641.00 |
| 06/19/2026 11:53 | 7 | 1,641.20 |
| 06/19/2026 11:53 | 5 | 1,641.20 |
| 06/19/2026 11:53 | 8 | 1,641.20 |
| 06/19/2026 11:53 | 8 | 1,641.00 |
| 06/19/2026 11:53 | 5 | 1,641.00 |
| 06/19/2026 11:52 | 30 | 1,640.60 |
| 06/19/2026 11:52 | 8 | 1,640.60 |
| 06/19/2026 11:52 | 5 | 1,640.60 |
| 06/19/2026 11:52 | 5 | 1,640.80 |
| 06/19/2026 11:52 | 8 | 1,640.80 |
| 06/19/2026 11:52 | 5 | 1,640.80 |
| 06/19/2026 11:52 | 35 | 1,640.40 |
| 06/19/2026 11:52 | 1 | 1,640.20 |
| 06/19/2026 11:52 | 41 | 1,640.40 |
| 06/19/2026 11:52 | 48 | 1,640.40 |
| 06/19/2026 11:52 | 55 | 1,640.40 |
| 06/19/2026 11:52 | 8 | 1,640.40 |
| 06/19/2026 11:52 | 8 | 1,640.60 |
| 06/19/2026 11:52 | 5 | 1,640.60 |
| 06/19/2026 11:52 | 8 | 1,640.80 |
| 06/19/2026 11:52 | 5 | 1,640.80 |
| 06/19/2026 11:52 | 10 | 1,640.80 |
| 06/19/2026 11:52 | 56 | 1,640.60 |
| 06/19/2026 11:52 | 147 | 1,640.20 |
| 06/19/2026 11:52 | 24 | 1,640.20 |
| 06/19/2026 11:52 | 5 | 1,640.20 |
| 06/19/2026 11:52 | 3 | 1,640.20 |
| 06/19/2026 11:52 | 8 | 1,640.40 |
| 06/19/2026 11:52 | 5 | 1,640.40 |
| 06/19/2026 11:52 | 5 | 1,640.40 |
| 06/19/2026 11:52 | 4 | 1,640.60 |
| 06/19/2026 11:52 | 5 | 1,640.60 |
| 06/19/2026 11:52 | 8 | 1,640.60 |
| 06/19/2026 11:52 | 38 | 1,640.40 |
| 06/19/2026 11:52 | 50 | 1,640.40 |
| 06/19/2026 11:52 | 12 | 1,640.40 |
| 06/19/2026 11:52 | 41 | 1,640.40 |
| 06/19/2026 11:52 | 34 | 1,640.40 |
| 06/19/2026 11:52 | 3 | 1,640.40 |
| 06/19/2026 11:52 | 5 | 1,640.60 |
| 06/19/2026 11:52 | 5 | 1,640.60 |
| 06/19/2026 11:52 | 9 | 1,640.60 |
| 06/19/2026 11:52 | 4 | 1,640.60 |
| 06/19/2026 11:52 | 7 | 1,640.60 |
| 06/19/2026 11:52 | 3 | 1,640.60 |
| 06/19/2026 11:52 | 3 | 1,640.80 |
| 06/19/2026 11:52 | 3 | 1,640.80 |
| 06/19/2026 11:52 | 5 | 1,641.00 |
| 06/19/2026 11:52 | 5 | 1,641.20 |
| 06/19/2026 11:52 | 1 | 1,641.20 |
| 06/19/2026 11:52 | 51 | 1,641.20 |
| 06/19/2026 11:52 | 51 | 1,641.20 |
| 06/19/2026 11:52 | 3 | 1,641.20 |
| 06/19/2026 11:52 | 8 | 1,641.20 |
| 06/19/2026 11:52 | 3 | 1,641.00 |
| 06/19/2026 11:52 | 5 | 1,641.00 |
| 06/19/2026 11:52 | 3 | 1,641.00 |
| 06/19/2026 11:52 | 3 | 1,641.00 |
| 06/19/2026 11:52 | 5 | 1,641.00 |
| 06/19/2026 11:52 | 205 | 1,640.80 |
| 06/19/2026 11:52 | 8 | 1,640.80 |
| 06/19/2026 11:52 | 346 | 1,640.80 |
| 06/19/2026 11:52 | 464 | 1,640.80 |
| 06/19/2026 11:52 | 70 | 1,640.80 |
| 06/19/2026 11:52 | 182 | 1,640.80 |
| 06/19/2026 11:52 | 71 | 1,640.80 |
| 06/19/2026 11:52 | 29 | 1,640.80 |
| 06/19/2026 11:52 | 44 | 1,640.80 |
| 06/19/2026 11:52 | 111 | 1,640.80 |
| 06/19/2026 11:52 | 130 | 1,640.80 |
| 06/19/2026 11:52 | 203 | 1,640.80 |
| 06/19/2026 11:52 | 41 | 1,640.80 |
| 06/19/2026 11:52 | 23 | 1,641.00 |
| 06/19/2026 11:52 | 8 | 1,641.00 |
| 06/19/2026 11:52 | 81 | 1,640.80 |
| 06/19/2026 11:52 | 8 | 1,640.80 |
| 06/19/2026 11:52 | 2 | 1,640.80 |
| 06/19/2026 11:52 | 18 | 1,640.80 |
| 06/19/2026 11:52 | 3 | 1,640.80 |
| 06/19/2026 11:52 | 4 | 1,640.80 |
| 06/19/2026 11:52 | 4 | 1,640.80 |
| 06/19/2026 11:52 | 3 | 1,640.80 |
| 06/19/2026 11:52 | 4 | 1,641.00 |
| 06/19/2026 11:52 | 1 | 1,641.00 |
| 06/19/2026 11:52 | 8 | 1,641.00 |
| 06/19/2026 11:52 | 3 | 1,641.00 |
| 06/19/2026 11:52 | 5 | 1,641.20 |
| 06/19/2026 11:52 | 18 | 1,641.20 |
| 06/19/2026 11:52 | 12 | 1,641.20 |
| 06/19/2026 11:52 | 36 | 1,641.20 |
| 06/19/2026 11:52 | 12 | 1,641.20 |
| 06/19/2026 11:52 | 213 | 1,641.20 |
| 06/19/2026 11:52 | 39 | 1,641.20 |
| 06/19/2026 11:52 | 9 | 1,641.20 |
| 06/19/2026 11:52 | 7 | 1,641.20 |
| 06/19/2026 11:52 | 12 | 1,641.20 |
| 06/19/2026 11:52 | 2 | 1,641.20 |
| 06/19/2026 11:52 | 9 | 1,641.20 |
| 06/19/2026 11:52 | 7 | 1,641.20 |
| 06/19/2026 11:52 | 5 | 1,641.20 |
| 06/19/2026 11:52 | 20 | 1,641.60 |
| 06/19/2026 11:52 | 10 | 1,641.60 |
| 06/19/2026 11:52 | 12 | 1,641.60 |
| 06/19/2026 11:52 | 18 | 1,641.60 |
| 06/19/2026 11:52 | 4 | 1,641.60 |
| 06/19/2026 11:52 | 5 | 1,641.40 |
| 06/19/2026 11:52 | 2 | 1,641.40 |
| 06/19/2026 11:52 | 6 | 1,641.40 |
| 06/19/2026 11:52 | 5 | 1,641.40 |
| 06/19/2026 11:52 | 6 | 1,641.40 |
| 06/19/2026 11:52 | 12 | 1,641.60 |
| 06/19/2026 11:52 | 3 | 1,641.60 |
| 06/19/2026 11:52 | 10 | 1,641.40 |
| 06/19/2026 11:52 | 1 | 1,641.40 |
| 06/19/2026 11:52 | 7 | 1,641.40 |
| 06/19/2026 11:52 | 5 | 1,641.40 |
| 06/19/2026 11:52 | 5 | 1,641.40 |
| 06/19/2026 11:52 | 5 | 1,641.40 |
| 06/19/2026 11:52 | 5 | 1,641.40 |
| 06/19/2026 11:52 | 5 | 1,641.40 |
| 06/19/2026 11:52 | 8 | 1,641.40 |
| 06/19/2026 11:52 | 20 | 1,641.20 |
| 06/19/2026 11:52 | 5 | 1,641.20 |
| 06/19/2026 11:52 | 4 | 1,641.20 |
| 06/19/2026 11:52 | 8 | 1,641.20 |
| 06/19/2026 11:52 | 12 | 1,641.20 |
| 06/19/2026 11:52 | 3 | 1,641.20 |
| 06/19/2026 11:52 | 30 | 1,641.20 |
| 06/19/2026 11:52 | 5 | 1,641.20 |
| 06/19/2026 11:52 | 7 | 1,641.20 |
| 06/19/2026 11:52 | 3 | 1,641.00 |
| 06/19/2026 11:52 | 3 | 1,641.00 |
| 06/19/2026 11:52 | 16 | 1,641.00 |
| 06/19/2026 11:52 | 111 | 1,641.00 |
| 06/19/2026 11:52 | 4 | 1,641.00 |
| 06/19/2026 11:52 | 1 | 1,640.90 |
| 06/19/2026 11:52 | 1 | 1,641.00 |
| 06/19/2026 11:52 | 52 | 1,641.00 |
| 06/19/2026 11:52 | 9 | 1,641.00 |
| 06/19/2026 11:52 | 59 | 1,641.00 |
| 06/19/2026 11:52 | 3 | 1,641.00 |
| 06/19/2026 11:52 | 8 | 1,641.00 |
| 06/19/2026 11:52 | 1 | 1,640.80 |
| 06/19/2026 11:52 | 7 | 1,640.60 |
| 06/19/2026 11:52 | 8 | 1,640.60 |
| 06/19/2026 11:52 | 5 | 1,640.60 |
| 06/19/2026 11:52 | 3 | 1,640.60 |
| 06/19/2026 11:52 | 5 | 1,640.60 |
| 06/19/2026 11:52 | 5 | 1,640.60 |
| 06/19/2026 11:52 | 8 | 1,640.60 |
| 06/19/2026 11:52 | 5 | 1,640.60 |
| 06/19/2026 11:52 | 5 | 1,640.60 |
| 06/19/2026 11:52 | 8 | 1,640.60 |
| 06/19/2026 11:52 | 5 | 1,640.40 |
| 06/19/2026 11:52 | 5 | 1,640.40 |
| 06/19/2026 11:52 | 3 | 1,640.40 |
| 06/19/2026 11:52 | 3 | 1,640.40 |
| 06/19/2026 11:52 | 1 | 1,640.40 |
| 06/19/2026 11:52 | 5 | 1,640.40 |
| 06/19/2026 11:52 | 1 | 1,640.40 |
| 06/19/2026 11:52 | 5 | 1,640.20 |
| 06/19/2026 11:52 | 8 | 1,640.20 |
| 06/19/2026 11:52 | 24 | 1,640.20 |
| 06/19/2026 11:52 | 6 | 1,640.20 |
| 06/19/2026 11:52 | 7 | 1,640.20 |
| 06/19/2026 11:52 | 1 | 1,640.20 |
| 06/19/2026 11:52 | 2 | 1,640.40 |
| 06/19/2026 11:52 | 1 | 1,640.20 |
| 06/19/2026 11:52 | 5 | 1,640.40 |
| 06/19/2026 11:52 | 28 | 1,640.20 |
| 06/19/2026 11:52 | 24 | 1,640.20 |
| 06/19/2026 11:52 | 5 | 1,640.20 |
| 06/19/2026 11:52 | 4 | 1,640.40 |
| 06/19/2026 11:52 | 1 | 1,640.40 |
| 06/19/2026 11:52 | 5 | 1,640.60 |
| 06/19/2026 11:52 | 8 | 1,640.60 |
| 06/19/2026 11:52 | 3 | 1,640.60 |
| 06/19/2026 11:52 | 575 | 1,640.00 |
| 06/19/2026 11:52 | 49 | 1,640.00 |
| 06/19/2026 11:52 | 6 | 1,640.00 |
| 06/19/2026 11:52 | 68 | 1,640.00 |
| 06/19/2026 11:52 | 3 | 1,640.00 |
| 06/19/2026 11:52 | 10 | 1,640.00 |
| 06/19/2026 11:52 | 346 | 1,640.00 |
| 06/19/2026 11:52 | 11 | 1,640.00 |
| 06/19/2026 11:52 | 8 | 1,640.00 |
| 06/19/2026 11:52 | 125 | 1,640.00 |
| 06/19/2026 11:52 | 12 | 1,640.00 |
| 06/19/2026 11:52 | 12 | 1,640.00 |
| 06/19/2026 11:52 | 132 | 1,640.00 |
| 06/19/2026 11:52 | 12 | 1,640.00 |
| 06/19/2026 11:52 | 51 | 1,640.00 |
| 06/19/2026 11:52 | 8 | 1,640.00 |
| 06/19/2026 11:52 | 15 | 1,640.00 |
| 06/19/2026 11:52 | 13 | 1,640.00 |
| 06/19/2026 11:52 | 59 | 1,640.00 |
| 06/19/2026 11:52 | 51 | 1,640.00 |
| 06/19/2026 11:52 | 1 | 1,639.80 |
| 06/19/2026 11:52 | 8 | 1,640.00 |
| 06/19/2026 11:52 | 2 | 1,640.00 |
| 06/19/2026 11:52 | 3 | 1,640.00 |
| 06/19/2026 11:52 | 66 | 1,640.00 |
| 06/19/2026 11:52 | 9 | 1,640.20 |
| 06/19/2026 11:52 | 5 | 1,640.20 |
| 06/19/2026 11:52 | 8 | 1,640.20 |
| 06/19/2026 11:52 | 2 | 1,640.20 |
| 06/19/2026 11:52 | 52 | 1,640.40 |
| 06/19/2026 11:52 | 1 | 1,640.20 |
| 06/19/2026 11:52 | 2 | 1,640.20 |
| 06/19/2026 11:52 | 5 | 1,640.20 |
| 06/19/2026 11:52 | 9 | 1,640.00 |
| 06/19/2026 11:52 | 30 | 1,640.00 |
| 06/19/2026 11:52 | 5 | 1,640.00 |
| 06/19/2026 11:52 | 3 | 1,640.00 |
| 06/19/2026 11:52 | 6 | 1,640.00 |
| 06/19/2026 11:52 | 8 | 1,640.00 |
| 06/19/2026 11:52 | 8 | 1,640.00 |
| 06/19/2026 11:52 | 9 | 1,640.20 |
| 06/19/2026 11:52 | 5 | 1,640.20 |
| 06/19/2026 11:52 | 106 | 1,640.20 |
| 06/19/2026 11:52 | 13 | 1,640.20 |
| 06/19/2026 11:52 | 5 | 1,640.20 |
| 06/19/2026 11:52 | 5 | 1,640.20 |
| 06/19/2026 11:52 | 2 | 1,640.20 |
| 06/19/2026 11:52 | 36 | 1,640.40 |
| 06/19/2026 11:52 | 50 | 1,640.40 |
| 06/19/2026 11:52 | 8 | 1,640.40 |
| 06/19/2026 11:52 | 8 | 1,640.40 |
| 06/19/2026 11:52 | 6 | 1,640.20 |
| 06/19/2026 11:52 | 2 | 1,640.20 |
| 06/19/2026 11:52 | 35 | 1,640.20 |
| 06/19/2026 11:52 | 52 | 1,640.20 |
| 06/19/2026 11:52 | 3 | 1,640.20 |
| 06/19/2026 11:52 | 5 | 1,640.20 |
| 06/19/2026 11:52 | 9 | 1,640.20 |
| 06/19/2026 11:52 | 3 | 1,640.20 |
| 06/19/2026 11:52 | 5 | 1,640.40 |
| 06/19/2026 11:52 | 62 | 1,640.40 |
| 06/19/2026 11:52 | 5 | 1,640.40 |
| 06/19/2026 11:52 | 27 | 1,640.40 |
| 06/19/2026 11:52 | 117 | 1,640.60 |
| 06/19/2026 11:52 | 208 | 1,640.60 |
| 06/19/2026 11:52 | 8 | 1,640.60 |
| 06/19/2026 11:52 | 10 | 1,640.40 |
| 06/19/2026 11:52 | 75 | 1,640.40 |
| 06/19/2026 11:52 | 5 | 1,640.40 |
| 06/19/2026 11:52 | 12 | 1,640.40 |
| 06/19/2026 11:52 | 15 | 1,640.40 |
| 06/19/2026 11:52 | 15 | 1,640.40 |
| 06/19/2026 11:52 | 18 | 1,640.40 |
| 06/19/2026 11:52 | 12 | 1,640.40 |
| 06/19/2026 11:52 | 12 | 1,640.40 |
| 06/19/2026 11:52 | 1 | 1,640.40 |
| 06/19/2026 11:52 | 15 | 1,640.40 |
| 06/19/2026 11:52 | 10 | 1,640.40 |
| 06/19/2026 11:52 | 7 | 1,640.80 |
| 06/19/2026 11:52 | 10 | 1,640.80 |
| 06/19/2026 11:52 | 5 | 1,640.80 |
| 06/19/2026 11:52 | 8 | 1,640.60 |
| 06/19/2026 11:52 | 12 | 1,640.80 |
| 06/19/2026 11:52 | 5 | 1,640.80 |
| 06/19/2026 11:52 | 2 | 1,640.80 |
| 06/19/2026 11:52 | 1 | 1,640.80 |
| 06/19/2026 11:52 | 7 | 1,640.80 |
| 06/19/2026 11:52 | 8 | 1,640.60 |
| 06/19/2026 11:52 | 7 | 1,640.60 |
| 06/19/2026 11:52 | 4 | 1,640.60 |
| 06/19/2026 11:52 | 2 | 1,640.50 |
| 06/19/2026 11:52 | 8 | 1,640.60 |
| 06/19/2026 11:52 | 9 | 1,640.60 |
| 06/19/2026 11:52 | 18 | 1,640.60 |
| 06/19/2026 11:52 | 19 | 1,640.20 |
| 06/19/2026 11:52 | 59 | 1,640.20 |
| 06/19/2026 11:52 | 12 | 1,640.20 |
| 06/19/2026 11:52 | 6 | 1,640.00 |
| 06/19/2026 11:52 | 3 | 1,640.00 |
| 06/19/2026 11:52 | 8 | 1,640.00 |
| 06/19/2026 11:52 | 5 | 1,640.00 |
| 06/19/2026 11:52 | 2 | 1,640.00 |
| 06/19/2026 11:52 | 5 | 1,640.20 |
| 06/19/2026 11:52 | 5 | 1,640.20 |
| 06/19/2026 11:52 | 10 | 1,640.00 |
| 06/19/2026 11:52 | 6 | 1,640.00 |
| 06/19/2026 11:52 | 7 | 1,640.00 |
| 06/19/2026 11:52 | 5 | 1,640.00 |
| 06/19/2026 11:52 | 5 | 1,640.00 |
| 06/19/2026 11:52 | 8 | 1,640.00 |
| 06/19/2026 11:52 | 5 | 1,640.20 |
| 06/19/2026 11:52 | 5 | 1,640.20 |
| 06/19/2026 11:52 | 5 | 1,640.20 |
| 06/19/2026 11:52 | 56 | 1,640.20 |
| 06/19/2026 11:52 | 3 | 1,640.20 |
| 06/19/2026 11:52 | 2 | 1,640.20 |
| 06/19/2026 11:52 | 100 | 1,640.00 |
| 06/19/2026 11:52 | 1196 | 1,640.00 |
| 06/19/2026 11:52 | 22 | 1,640.00 |
| 06/19/2026 11:52 | 54 | 1,640.00 |
| 06/19/2026 11:52 | 54 | 1,640.00 |
| 06/19/2026 11:52 | 62 | 1,640.00 |
| 06/19/2026 11:52 | 226 | 1,640.00 |
| 06/19/2026 11:52 | 29 | 1,640.00 |
| 06/19/2026 11:52 | 32 | 1,640.00 |
| 06/19/2026 11:52 | 9 | 1,640.00 |
| 06/19/2026 11:52 | 7 | 1,640.00 |
| 06/19/2026 11:52 | 74 | 1,640.00 |
| 06/19/2026 11:52 | 9 | 1,640.00 |
| 06/19/2026 11:52 | 3 | 1,640.00 |
| 06/19/2026 11:52 | 7 | 1,640.00 |
| 06/19/2026 11:52 | 2 | 1,640.00 |
| 06/19/2026 11:52 | 3 | 1,640.00 |
| 06/19/2026 11:52 | 20 | 1,640.00 |
| 06/19/2026 11:52 | 9 | 1,640.00 |
| 06/19/2026 11:52 | 29 | 1,640.00 |
| 06/19/2026 11:52 | 21 | 1,640.00 |
| 06/19/2026 11:52 | 8 | 1,640.00 |
| 06/19/2026 11:52 | 2 | 1,640.00 |
| 06/19/2026 11:52 | 39 | 1,640.00 |
| 06/19/2026 11:52 | 7 | 1,640.00 |
| 06/19/2026 11:52 | 24 | 1,640.00 |
| 06/19/2026 11:52 | 1 | 1,640.00 |
| 06/19/2026 11:52 | 3 | 1,640.00 |
| 06/19/2026 11:52 | 211 | 1,640.00 |
| 06/19/2026 11:52 | 184 | 1,640.00 |
| 06/19/2026 11:52 | 9 | 1,640.00 |
| 06/19/2026 11:52 | 19 | 1,640.00 |
| 06/19/2026 11:52 | 1 | 1,640.00 |
| 06/19/2026 11:52 | 1 | 1,640.00 |
| 06/19/2026 11:52 | 117 | 1,640.20 |
| 06/19/2026 11:52 | 216 | 1,640.20 |
| 06/19/2026 11:52 | 124 | 1,640.20 |
| 06/19/2026 11:52 | 1 | 1,640.20 |
| 06/19/2026 11:52 | 9 | 1,640.40 |
| 06/19/2026 11:52 | 5 | 1,640.40 |
| 06/19/2026 11:52 | 70 | 1,640.40 |
| 06/19/2026 11:52 | 15 | 1,640.40 |
| 06/19/2026 11:52 | 246 | 1,640.40 |
| 06/19/2026 11:52 | 19 | 1,640.40 |
| 06/19/2026 11:52 | 19 | 1,640.40 |
| 06/19/2026 11:52 | 13 | 1,640.40 |
| 06/19/2026 11:52 | 6 | 1,640.20 |
| 06/19/2026 11:52 | 15 | 1,640.40 |
| 06/19/2026 11:52 | 17 | 1,640.40 |
| 06/19/2026 11:52 | 13 | 1,640.40 |
| 06/19/2026 11:52 | 12 | 1,640.40 |
| 06/19/2026 11:52 | 3 | 1,640.40 |
| 06/19/2026 11:52 | 8 | 1,640.20 |
| 06/19/2026 11:52 | 3 | 1,640.20 |
| 06/19/2026 11:52 | 4 | 1,640.20 |
| 06/19/2026 11:52 | 3 | 1,640.20 |
| 06/19/2026 11:52 | 4 | 1,640.20 |
| 06/19/2026 11:52 | 1 | 1,640.00 |
| 06/19/2026 11:52 | 5 | 1,640.00 |
| 06/19/2026 11:52 | 5 | 1,640.00 |
| 06/19/2026 11:52 | 3 | 1,639.80 |
| 06/19/2026 11:52 | 9 | 1,639.80 |
| 06/19/2026 11:52 | 10 | 1,639.80 |
| 06/19/2026 11:52 | 8 | 1,639.80 |
| 06/19/2026 11:52 | 3 | 1,639.80 |
| 06/19/2026 11:52 | 8 | 1,640.00 |
| 06/19/2026 11:52 | 2 | 1,639.80 |
| 06/19/2026 11:52 | 5 | 1,639.80 |
| 06/19/2026 11:52 | 6 | 1,640.00 |
| 06/19/2026 11:52 | 17 | 1,640.00 |
| 06/19/2026 11:52 | 24 | 1,639.80 |
| 06/19/2026 11:52 | 5 | 1,639.80 |
| 06/19/2026 11:52 | 9 | 1,639.80 |
| 06/19/2026 11:52 | 9 | 1,640.00 |
| 06/19/2026 11:52 | 5 | 1,640.00 |
| 06/19/2026 11:52 | 8 | 1,640.00 |
| 06/19/2026 11:52 | 37 | 1,639.40 |
| 06/19/2026 11:52 | 8 | 1,639.40 |
| 06/19/2026 11:52 | 3 | 1,639.60 |
| 06/19/2026 11:52 | 8 | 1,639.60 |
| 06/19/2026 11:52 | 5 | 1,639.80 |
| 06/19/2026 11:52 | 1 | 1,639.40 |
| 06/19/2026 11:52 | 4 | 1,639.20 |
| 06/19/2026 11:52 | 1 | 1,639.00 |
| 06/19/2026 11:52 | 33 | 1,639.20 |
| 06/19/2026 11:52 | 40 | 1,639.20 |
| 06/19/2026 11:52 | 39 | 1,639.20 |
| 06/19/2026 11:52 | 8 | 1,639.20 |
| 06/19/2026 11:52 | 44 | 1,639.40 |
| 06/19/2026 11:52 | 27 | 1,639.40 |
| 06/19/2026 11:52 | 5 | 1,639.40 |
| 06/19/2026 11:52 | 8 | 1,639.60 |
| 06/19/2026 11:52 | 5 | 1,639.60 |
| 06/19/2026 11:52 | 1 | 1,639.40 |
| 06/19/2026 11:52 | 1 | 1,639.40 |
| 06/19/2026 11:52 | 1 | 1,639.40 |
| 06/19/2026 11:52 | 5 | 1,639.60 |
| 06/19/2026 11:52 | 11 | 1,639.60 |
| 06/19/2026 11:52 | 6 | 1,639.60 |
| 06/19/2026 11:52 | 6 | 1,639.20 |
| 06/19/2026 11:52 | 33 | 1,639.20 |
| 06/19/2026 11:52 | 40 | 1,639.20 |
| 06/19/2026 11:52 | 5 | 1,639.20 |
| 06/19/2026 11:52 | 3 | 1,639.20 |
| 06/19/2026 11:52 | 8 | 1,639.20 |
| 06/19/2026 11:52 | 66 | 1,639.40 |
| 06/19/2026 11:52 | 8 | 1,639.40 |
| 06/19/2026 11:52 | 5 | 1,639.40 |
| 06/19/2026 11:52 | 27 | 1,639.40 |
| 06/19/2026 11:52 | 8 | 1,639.60 |
| 06/19/2026 11:52 | 5 | 1,639.60 |
| 06/19/2026 11:52 | 9 | 1,639.40 |
| 06/19/2026 11:52 | 40 | 1,639.40 |
| 06/19/2026 11:52 | 40 | 1,639.40 |
| 06/19/2026 11:52 | 3 | 1,639.40 |
| 06/19/2026 11:52 | 5 | 1,639.40 |
| 06/19/2026 11:52 | 27 | 1,639.40 |
| 06/19/2026 11:52 | 8 | 1,639.40 |
| 06/19/2026 11:52 | 40 | 1,639.60 |
| 06/19/2026 11:52 | 5 | 1,639.60 |
| 06/19/2026 11:52 | 3 | 1,639.60 |
| 06/19/2026 11:52 | 5 | 1,639.60 |
| 06/19/2026 11:52 | 4 | 1,639.60 |
| 06/19/2026 11:52 | 8 | 1,639.60 |
| 06/19/2026 11:52 | 3 | 1,639.80 |
| 06/19/2026 11:52 | 5 | 1,639.80 |
| 06/19/2026 11:52 | 8 | 1,639.80 |
| 06/19/2026 11:52 | 1 | 1,639.80 |
| 06/19/2026 11:52 | 146 | 1,639.40 |
| 06/19/2026 11:52 | 117 | 1,639.40 |
| 06/19/2026 11:52 | 59 | 1,639.40 |
| 06/19/2026 11:52 | 216 | 1,639.40 |
| 06/19/2026 11:52 | 9 | 1,639.40 |
| 06/19/2026 11:52 | 101 | 1,639.40 |
| 06/19/2026 11:52 | 10 | 1,639.40 |
| 06/19/2026 11:52 | 5 | 1,639.40 |
| 06/19/2026 11:52 | 69 | 1,639.40 |
| 06/19/2026 11:52 | 119 | 1,639.40 |
| 06/19/2026 11:52 | 1 | 1,639.40 |
| 06/19/2026 11:52 | 36 | 1,639.40 |
| 06/19/2026 11:52 | 11 | 1,639.40 |
| 06/19/2026 11:52 | 19 | 1,639.40 |
| 06/19/2026 11:52 | 140 | 1,639.40 |
| 06/19/2026 11:52 | 15 | 1,639.40 |
| 06/19/2026 11:52 | 53 | 1,639.40 |
| 06/19/2026 11:52 | 59 | 1,639.40 |
| 06/19/2026 11:52 | 558 | 1,639.40 |
| 06/19/2026 11:52 | 2 | 1,639.20 |
| 06/19/2026 11:52 | 138 | 1,639.20 |
| 06/19/2026 11:52 | 12 | 1,639.20 |
| 06/19/2026 11:52 | 1 | 1,639.20 |
| 06/19/2026 11:52 | 346 | 1,639.20 |
| 06/19/2026 11:52 | 1 | 1,639.20 |
| 06/19/2026 11:52 | 1 | 1,639.20 |
| 06/19/2026 11:52 | 8 | 1,639.40 |
| 06/19/2026 11:52 | 176 | 1,639.40 |
| 06/19/2026 11:52 | 8 | 1,639.40 |
| 06/19/2026 11:52 | 9 | 1,639.40 |
| 06/19/2026 11:52 | 101 | 1,639.40 |
| 06/19/2026 11:52 | 8 | 1,639.40 |
| 06/19/2026 11:52 | 2 | 1,639.40 |
| 06/19/2026 11:52 | 3 | 1,639.40 |
| 06/19/2026 11:52 | 9 | 1,639.40 |
| 06/19/2026 11:52 | 11 | 1,639.40 |
| 06/19/2026 11:52 | 8 | 1,639.40 |
| 06/19/2026 11:52 | 3 | 1,639.40 |
| 06/19/2026 11:52 | 21 | 1,639.60 |
| 06/19/2026 11:52 | 25 | 1,639.60 |
| 06/19/2026 11:52 | 3 | 1,639.60 |
| 06/19/2026 11:52 | 6 | 1,639.80 |
| 06/19/2026 11:52 | 3 | 1,639.80 |
| 06/19/2026 11:52 | 3 | 1,640.00 |
| 06/19/2026 11:52 | 2 | 1,640.00 |
| 06/19/2026 11:52 | 3 | 1,640.00 |
| 06/19/2026 11:52 | 7 | 1,640.20 |
| 06/19/2026 11:52 | 1 | 1,640.20 |
| 06/19/2026 11:52 | 1 | 1,640.20 |
| 06/19/2026 11:52 | 1 | 1,640.20 |
| 06/19/2026 11:52 | 213 | 1,640.40 |
| 06/19/2026 11:52 | 35 | 1,640.40 |
| 06/19/2026 11:52 | 26 | 1,640.40 |
| 06/19/2026 11:52 | 11 | 1,640.40 |
| 06/19/2026 11:52 | 8 | 1,640.40 |
| 06/19/2026 11:52 | 1 | 1,640.40 |
| 06/19/2026 11:52 | 28 | 1,640.40 |
| 06/19/2026 11:52 | 8 | 1,640.40 |
| 06/19/2026 11:52 | 18 | 1,640.40 |
| 06/19/2026 11:52 | 15 | 1,640.80 |
| 06/19/2026 11:52 | 18 | 1,640.80 |
| 06/19/2026 11:52 | 12 | 1,640.80 |
| 06/19/2026 11:52 | 14 | 1,640.80 |
| 06/19/2026 11:52 | 4 | 1,640.60 |
| 06/19/2026 11:52 | 5 | 1,640.60 |
| 06/19/2026 11:52 | 19 | 1,640.80 |
| 06/19/2026 11:52 | 68 | 1,640.80 |
| 06/19/2026 11:52 | 8 | 1,640.80 |
| 06/19/2026 11:52 | 3 | 1,640.80 |
| 06/19/2026 11:52 | 8 | 1,640.80 |
| 06/19/2026 11:52 | 3 | 1,640.80 |
| 06/19/2026 11:52 | 5 | 1,640.60 |
| 06/19/2026 11:52 | 11 | 1,640.60 |
| 06/19/2026 11:52 | 3 | 1,640.60 |
| 06/19/2026 11:52 | 2 | 1,640.60 |
| 06/19/2026 11:52 | 3 | 1,640.60 |
| 06/19/2026 11:52 | 8 | 1,640.60 |
| 06/19/2026 11:52 | 11 | 1,640.40 |
| 06/19/2026 11:52 | 13 | 1,640.40 |
| 06/19/2026 11:52 | 5 | 1,640.40 |
| 06/19/2026 11:52 | 8 | 1,640.40 |
| 06/19/2026 11:52 | 5 | 1,640.40 |
| 06/19/2026 11:52 | 3 | 1,640.40 |
| 06/19/2026 11:52 | 8 | 1,640.40 |
| 06/19/2026 11:52 | 5 | 1,640.20 |
| 06/19/2026 11:52 | 5 | 1,640.20 |
| 06/19/2026 11:52 | 22 | 1,640.20 |
| 06/19/2026 11:52 | 17 | 1,640.20 |
| 06/19/2026 11:52 | 17 | 1,640.20 |
| 06/19/2026 11:52 | 17 | 1,640.20 |
| 06/19/2026 11:52 | 8 | 1,640.20 |
| 06/19/2026 11:52 | 3 | 1,640.20 |
| 06/19/2026 11:52 | 5 | 1,640.20 |
| 06/19/2026 11:52 | 4 | 1,640.20 |
| 06/19/2026 11:52 | 1 | 1,640.20 |
| 06/19/2026 11:52 | 6 | 1,640.20 |
| 06/19/2026 11:52 | 19 | 1,640.20 |
| 06/19/2026 11:52 | 15 | 1,640.20 |
| 06/19/2026 11:52 | 8 | 1,640.40 |
| 06/19/2026 11:52 | 23 | 1,640.60 |
| 06/19/2026 11:52 | 2 | 1,640.60 |
| 06/19/2026 11:52 | 8 | 1,640.60 |
| 06/19/2026 11:52 | 4 | 1,640.40 |
| 06/19/2026 11:52 | 4 | 1,640.40 |
| 06/19/2026 11:52 | 4 | 1,640.50 |
| 06/19/2026 11:52 | 2 | 1,640.50 |
| 06/19/2026 11:52 | 15 | 1,640.50 |
| 06/19/2026 11:52 | 35 | 1,640.50 |
| 06/19/2026 11:52 | 8 | 1,640.60 |
| 06/19/2026 11:52 | 25 | 1,640.60 |
| 06/19/2026 11:52 | 13 | 1,640.60 |
| 06/19/2026 11:52 | 8 | 1,640.60 |
| 06/19/2026 11:52 | 13 | 1,640.60 |
| 06/19/2026 11:52 | 8 | 1,640.60 |
| 06/19/2026 11:52 | 9 | 1,640.60 |
| 06/19/2026 11:52 | 8 | 1,640.80 |
| 06/19/2026 11:52 | 7 | 1,640.80 |
| 06/19/2026 11:52 | 13 | 1,640.60 |
| 06/19/2026 11:52 | 5 | 1,640.60 |
| 06/19/2026 11:51 | 3 | 1,640.60 |
| 06/19/2026 11:51 | 28 | 1,640.60 |
| 06/19/2026 11:51 | 30 | 1,640.60 |
| 06/19/2026 11:51 | 1 | 1,640.60 |
| 06/19/2026 11:51 | 31 | 1,641.00 |
| 06/19/2026 11:51 | 43 | 1,641.00 |
| 06/19/2026 11:51 | 8 | 1,641.00 |
| 06/19/2026 11:51 | 39 | 1,640.20 |
| 06/19/2026 11:51 | 1 | 1,640.00 |
| 06/19/2026 11:51 | 24 | 1,640.20 |
| 06/19/2026 11:51 | 8 | 1,640.20 |
| 06/19/2026 11:51 | 42 | 1,640.40 |
| 06/19/2026 11:51 | 42 | 1,640.40 |
| 06/19/2026 11:51 | 42 | 1,640.40 |
| 06/19/2026 11:51 | 8 | 1,640.40 |
| 06/19/2026 11:51 | 8 | 1,640.60 |
| 06/19/2026 11:51 | 12 | 1,641.00 |
| 06/19/2026 11:51 | 8 | 1,641.00 |
| 06/19/2026 11:51 | 42 | 1,640.80 |
| 06/19/2026 11:51 | 42 | 1,640.80 |
| 06/19/2026 11:51 | 5 | 1,640.80 |
| 06/19/2026 11:51 | 8 | 1,640.80 |
| 06/19/2026 11:51 | 18 | 1,640.00 |
| 06/19/2026 11:51 | 3 | 1,640.00 |
| 06/19/2026 11:51 | 3 | 1,640.00 |
| 06/19/2026 11:51 | 8 | 1,640.00 |
| 06/19/2026 11:51 | 42 | 1,640.20 |
| 06/19/2026 11:51 | 40 | 1,640.20 |
| 06/19/2026 11:51 | 42 | 1,640.20 |
| 06/19/2026 11:51 | 42 | 1,640.20 |
| 06/19/2026 11:51 | 8 | 1,640.20 |
| 06/19/2026 11:51 | 8 | 1,640.40 |
| 06/19/2026 11:51 | 2 | 1,641.00 |
| 06/19/2026 11:51 | 4 | 1,641.00 |
| 06/19/2026 11:51 | 3 | 1,641.00 |
| 06/19/2026 11:51 | 8 | 1,640.80 |
| 06/19/2026 11:51 | 3 | 1,640.80 |
| 06/19/2026 11:51 | 789 | 1,640.40 |
| 06/19/2026 11:51 | 2 | 1,640.40 |
| 06/19/2026 11:51 | 12 | 1,640.40 |
| 06/19/2026 11:51 | 346 | 1,640.40 |
| 06/19/2026 11:51 | 216 | 1,640.40 |
| 06/19/2026 11:51 | 6 | 1,640.40 |
| 06/19/2026 11:51 | 72 | 1,640.40 |
| 06/19/2026 11:51 | 9 | 1,640.40 |
| 06/19/2026 11:51 | 8 | 1,640.40 |
| 06/19/2026 11:51 | 1 | 1,640.40 |
| 06/19/2026 11:51 | 68 | 1,640.40 |
| 06/19/2026 11:51 | 59 | 1,640.40 |
| 06/19/2026 11:51 | 2 | 1,640.40 |
| 06/19/2026 11:51 | 242 | 1,640.40 |
| 06/19/2026 11:51 | 37 | 1,640.40 |
| 06/19/2026 11:51 | 8 | 1,640.40 |
| 06/19/2026 11:51 | 3 | 1,640.60 |
| 06/19/2026 11:51 | 5 | 1,640.60 |
| 06/19/2026 11:51 | 10 | 1,640.20 |
| 06/19/2026 11:51 | 35 | 1,640.20 |
| 06/19/2026 11:51 | 69 | 1,640.20 |
| 06/19/2026 11:51 | 6 | 1,640.20 |
| 06/19/2026 11:51 | 20 | 1,640.20 |
| 06/19/2026 11:51 | 8 | 1,640.20 |
| 06/19/2026 11:51 | 3 | 1,640.20 |
| 06/19/2026 11:51 | 5 | 1,640.40 |
| 06/19/2026 11:51 | 7 | 1,640.40 |
| 06/19/2026 11:51 | 3 | 1,640.40 |
| 06/19/2026 11:51 | 13 | 1,640.60 |
| 06/19/2026 11:51 | 6 | 1,640.60 |
| 06/19/2026 11:51 | 9 | 1,640.60 |
| 06/19/2026 11:51 | 8 | 1,640.60 |
| 06/19/2026 11:51 | 3 | 1,640.60 |
| 06/19/2026 11:51 | 5 | 1,640.60 |
| 06/19/2026 11:51 | 4 | 1,640.60 |
| 06/19/2026 11:51 | 15 | 1,640.80 |
| 06/19/2026 11:51 | 8 | 1,640.60 |
| 06/19/2026 11:51 | 3 | 1,640.60 |
| 06/19/2026 11:51 | 12 | 1,640.60 |
| 06/19/2026 11:51 | 7 | 1,640.60 |
| 06/19/2026 11:51 | 52 | 1,640.60 |
| 06/19/2026 11:51 | 2 | 1,640.60 |
| 06/19/2026 11:51 | 36 | 1,640.60 |
| 06/19/2026 11:51 | 76 | 1,640.60 |
| 06/19/2026 11:51 | 14 | 1,640.80 |
| 06/19/2026 11:51 | 18 | 1,640.80 |
| 06/19/2026 11:51 | 92 | 1,640.60 |
| 06/19/2026 11:51 | 14 | 1,640.80 |
| 06/19/2026 11:51 | 6 | 1,640.80 |
| 06/19/2026 11:51 | 8 | 1,640.80 |
| 06/19/2026 11:51 | 45 | 1,640.60 |
| 06/19/2026 11:51 | 3 | 1,640.60 |
| 06/19/2026 11:51 | 31 | 1,640.60 |
| 06/19/2026 11:51 | 16 | 1,640.60 |
| 06/19/2026 11:51 | 12 | 1,640.60 |
| 06/19/2026 11:51 | 2 | 1,640.80 |
| 06/19/2026 11:51 | 12 | 1,640.80 |
| 06/19/2026 11:51 | 5 | 1,640.80 |
| 06/19/2026 11:51 | 3 | 1,641.20 |
| 06/19/2026 11:51 | 5 | 1,641.20 |
| 06/19/2026 11:51 | 8 | 1,641.20 |
| 06/19/2026 11:51 | 6 | 1,641.00 |
| 06/19/2026 11:51 | 7 | 1,641.00 |
| 06/19/2026 11:51 | 6 | 1,641.00 |
| 06/19/2026 11:51 | 5 | 1,641.00 |
| 06/19/2026 11:51 | 5 | 1,641.00 |
| 06/19/2026 11:51 | 1 | 1,640.80 |
| 06/19/2026 11:51 | 1 | 1,640.80 |
| 06/19/2026 11:51 | 8 | 1,640.80 |
| 06/19/2026 11:51 | 5 | 1,640.80 |
| 06/19/2026 11:51 | 5 | 1,640.80 |
| 06/19/2026 11:51 | 1 | 1,640.80 |
| 06/19/2026 11:51 | 5 | 1,641.00 |
| 06/19/2026 11:51 | 5 | 1,640.40 |
| 06/19/2026 11:51 | 5 | 1,640.40 |
| 06/19/2026 11:51 | 5 | 1,640.40 |
| 06/19/2026 11:51 | 5 | 1,640.40 |
| 06/19/2026 11:51 | 3 | 1,640.60 |
| 06/19/2026 11:51 | 1 | 1,640.60 |
| 06/19/2026 11:51 | 5 | 1,641.00 |
| 06/19/2026 11:51 | 8 | 1,641.00 |
| 06/19/2026 11:51 | 8 | 1,640.90 |
| 06/19/2026 11:51 | 2 | 1,641.20 |
| 06/19/2026 11:51 | 2 | 1,641.20 |
| 06/19/2026 11:51 | 8 | 1,641.00 |
| 06/19/2026 11:51 | 6 | 1,641.20 |
| 06/19/2026 11:51 | 8 | 1,641.00 |
| 06/19/2026 11:51 | 3 | 1,641.00 |
| 06/19/2026 11:51 | 5 | 1,641.00 |
| 06/19/2026 11:51 | 5 | 1,641.00 |
| 06/19/2026 11:51 | 3 | 1,641.00 |
| 06/19/2026 11:51 | 5 | 1,641.20 |
| 06/19/2026 11:51 | 8 | 1,641.20 |
| 06/19/2026 11:51 | 9 | 1,641.20 |
| 06/19/2026 11:51 | 5 | 1,641.40 |
| 06/19/2026 11:51 | 22 | 1,641.40 |
| 06/19/2026 11:51 | 2 | 1,641.20 |
| 06/19/2026 11:51 | 13 | 1,640.60 |
| 06/19/2026 11:51 | 5 | 1,640.20 |
| 06/19/2026 11:51 | 1 | 1,640.00 |
| 06/19/2026 11:51 | 8 | 1,640.00 |
| 06/19/2026 11:51 | 5 | 1,640.00 |
| 06/19/2026 11:51 | 3 | 1,640.20 |
| 06/19/2026 11:51 | 5 | 1,640.20 |
| 06/19/2026 11:51 | 19 | 1,640.40 |
| 06/19/2026 11:51 | 8 | 1,640.40 |
| 06/19/2026 11:51 | 4 | 1,640.20 |
| 06/19/2026 11:51 | 3 | 1,640.20 |
| 06/19/2026 11:51 | 6 | 1,639.40 |
| 06/19/2026 11:51 | 25 | 1,639.60 |
| 06/19/2026 11:51 | 3 | 1,639.60 |
| 06/19/2026 11:51 | 8 | 1,639.60 |
| 06/19/2026 11:51 | 5 | 1,639.80 |
| 06/19/2026 11:51 | 3 | 1,639.80 |
| 06/19/2026 11:51 | 7 | 1,639.80 |
| 06/19/2026 11:51 | 4 | 1,640.00 |
| 06/19/2026 11:51 | 1 | 1,640.00 |
| 06/19/2026 11:51 | 8 | 1,640.20 |
| 06/19/2026 11:51 | 1 | 1,640.00 |
| 06/19/2026 11:51 | 26 | 1,640.40 |
| 06/19/2026 11:51 | 25 | 1,640.40 |
| 06/19/2026 11:51 | 22 | 1,640.40 |
| 06/19/2026 11:51 | 3 | 1,640.40 |
| 06/19/2026 11:51 | 8 | 1,640.40 |
| 06/19/2026 11:51 | 10 | 1,640.40 |
| 06/19/2026 11:51 | 10 | 1,640.40 |
| 06/19/2026 11:51 | 5 | 1,640.40 |
| 06/19/2026 11:51 | 8 | 1,640.20 |
| 06/19/2026 11:51 | 1 | 1,639.80 |
| 06/19/2026 11:51 | 2 | 1,640.00 |
| 06/19/2026 11:51 | 5 | 1,640.00 |
| 06/19/2026 11:51 | 1 | 1,640.00 |
| 06/19/2026 11:51 | 56 | 1,640.40 |
| 06/19/2026 11:51 | 51 | 1,640.40 |
| 06/19/2026 11:51 | 5 | 1,640.40 |
| 06/19/2026 11:51 | 25 | 1,640.40 |
| 06/19/2026 11:51 | 29 | 1,640.40 |
| 06/19/2026 11:51 | 7 | 1,640.40 |
| 06/19/2026 11:51 | 22 | 1,640.40 |
| 06/19/2026 11:51 | 8 | 1,640.40 |
| 06/19/2026 11:51 | 5 | 1,640.20 |
| 06/19/2026 11:51 | 8 | 1,640.20 |
| 06/19/2026 11:51 | 120 | 1,639.40 |
| 06/19/2026 11:51 | 1 | 1,639.20 |
| 06/19/2026 11:51 | 22 | 1,639.40 |
| 06/19/2026 11:51 | 25 | 1,639.40 |
| 06/19/2026 11:51 | 5 | 1,639.40 |
| 06/19/2026 11:51 | 8 | 1,639.40 |
| 06/19/2026 11:51 | 8 | 1,639.60 |
| 06/19/2026 11:51 | 5 | 1,639.60 |
| 06/19/2026 11:51 | 4 | 1,639.60 |
| 06/19/2026 11:51 | 10 | 1,639.60 |
| 06/19/2026 11:51 | 10 | 1,639.60 |
| 06/19/2026 11:51 | 9 | 1,639.60 |
| 06/19/2026 11:51 | 62 | 1,639.60 |
| 06/19/2026 11:51 | 6 | 1,639.60 |
| 06/19/2026 11:51 | 22 | 1,639.60 |
| 06/19/2026 11:51 | 25 | 1,639.60 |
| 06/19/2026 11:51 | 5 | 1,639.60 |
| 06/19/2026 11:51 | 8 | 1,639.60 |
| 06/19/2026 11:51 | 5 | 1,639.80 |
| 06/19/2026 11:51 | 8 | 1,639.80 |
| 06/19/2026 11:51 | 5 | 1,639.80 |
| 06/19/2026 11:51 | 5 | 1,640.00 |
| 06/19/2026 11:51 | 8 | 1,640.00 |
| 06/19/2026 11:51 | 4 | 1,640.20 |
| 06/19/2026 11:51 | 8 | 1,640.20 |
| 06/19/2026 11:51 | 3 | 1,640.20 |
| 06/19/2026 11:51 | 2 | 1,640.20 |
| 06/19/2026 11:51 | 3 | 1,639.40 |
| 06/19/2026 11:51 | 25 | 1,639.40 |
| 06/19/2026 11:51 | 29 | 1,639.40 |
| 06/19/2026 11:51 | 22 | 1,639.40 |
| 06/19/2026 11:51 | 4 | 1,639.40 |
| 06/19/2026 11:51 | 3 | 1,639.40 |
| 06/19/2026 11:51 | 8 | 1,639.40 |
| 06/19/2026 11:51 | 29 | 1,639.60 |
| 06/19/2026 11:51 | 22 | 1,639.60 |
| 06/19/2026 11:51 | 5 | 1,639.60 |
| 06/19/2026 11:51 | 8 | 1,639.60 |
| 06/19/2026 11:51 | 1 | 1,639.60 |
| 06/19/2026 11:51 | 5 | 1,639.60 |
| 06/19/2026 11:51 | 10 | 1,639.60 |
| 06/19/2026 11:51 | 5 | 1,639.80 |
| 06/19/2026 11:51 | 8 | 1,639.80 |
| 06/19/2026 11:51 | 5 | 1,639.80 |
| 06/19/2026 11:51 | 6 | 1,639.60 |
| 06/19/2026 11:51 | 51 | 1,639.60 |
| 06/19/2026 11:51 | 22 | 1,639.60 |
| 06/19/2026 11:51 | 25 | 1,639.60 |
| 06/19/2026 11:51 | 29 | 1,639.60 |
| 06/19/2026 11:51 | 4 | 1,639.60 |
| 06/19/2026 11:51 | 3 | 1,639.60 |
| 06/19/2026 11:51 | 8 | 1,639.60 |
| 06/19/2026 11:51 | 4 | 1,639.80 |
| 06/19/2026 11:51 | 9 | 1,639.80 |
| 06/19/2026 11:51 | 5 | 1,639.80 |
| 06/19/2026 11:51 | 3 | 1,639.80 |
| 06/19/2026 11:51 | 5 | 1,639.80 |
| 06/19/2026 11:51 | 8 | 1,639.80 |
| 06/19/2026 11:51 | 5 | 1,640.00 |
| 06/19/2026 11:51 | 5 | 1,640.00 |
| 06/19/2026 11:51 | 5 | 1,640.20 |
| 06/19/2026 11:51 | 5 | 1,640.20 |
| 06/19/2026 11:51 | 1001 | 1,639.40 |
| 06/19/2026 11:51 | 12 | 1,639.40 |
| 06/19/2026 11:51 | 19 | 1,639.40 |
| 06/19/2026 11:51 | 12 | 1,639.40 |
| 06/19/2026 11:51 | 2 | 1,639.40 |
| 06/19/2026 11:51 | 10 | 1,639.40 |
| 06/19/2026 11:51 | 24 | 1,639.40 |
| 06/19/2026 11:51 | 705 | 1,639.40 |
| 06/19/2026 11:51 | 8 | 1,639.40 |
| 06/19/2026 11:51 | 5 | 1,639.40 |
| 06/19/2026 11:51 | 15 | 1,639.40 |
| 06/19/2026 11:51 | 87 | 1,639.40 |
| 06/19/2026 11:51 | 7 | 1,639.40 |
| 06/19/2026 11:51 | 14 | 1,639.60 |
| 06/19/2026 11:51 | 8 | 1,639.60 |
| 06/19/2026 11:51 | 2 | 1,639.60 |
| 06/19/2026 11:51 | 144 | 1,639.60 |
| 06/19/2026 11:51 | 69 | 1,639.60 |
| 06/19/2026 11:51 | 3 | 1,639.60 |
| 06/19/2026 11:51 | 6 | 1,639.60 |
| 06/19/2026 11:51 | 8 | 1,639.80 |
| 06/19/2026 11:51 | 4 | 1,640.20 |
| 06/19/2026 11:51 | 1 | 1,640.20 |
| 06/19/2026 11:51 | 8 | 1,640.00 |
| 06/19/2026 11:51 | 5 | 1,639.80 |
| 06/19/2026 11:51 | 10 | 1,640.20 |
| 06/19/2026 11:51 | 8 | 1,640.20 |
| 06/19/2026 11:51 | 7 | 1,640.00 |
| 06/19/2026 11:51 | 5 | 1,640.00 |
| 06/19/2026 11:51 | 5 | 1,640.00 |
| 06/19/2026 11:51 | 8 | 1,640.00 |
| 06/19/2026 11:51 | 5 | 1,639.80 |
| 06/19/2026 11:51 | 8 | 1,639.80 |
| 06/19/2026 11:51 | 8 | 1,640.00 |
| 06/19/2026 11:51 | 3 | 1,640.00 |
| 06/19/2026 11:51 | 13 | 1,640.00 |
| 06/19/2026 11:51 | 8 | 1,640.00 |
| 06/19/2026 11:51 | 21 | 1,640.00 |
| 06/19/2026 11:51 | 3 | 1,640.00 |
| 06/19/2026 11:51 | 2 | 1,640.00 |
| 06/19/2026 11:51 | 21 | 1,640.00 |
| 06/19/2026 11:51 | 9 | 1,640.00 |
| 06/19/2026 11:51 | 12 | 1,640.00 |
| 06/19/2026 11:51 | 9 | 1,640.00 |
| 06/19/2026 11:51 | 8 | 1,640.00 |
| 06/19/2026 11:51 | 3 | 1,639.80 |
| 06/19/2026 11:51 | 5 | 1,640.00 |
| 06/19/2026 11:51 | 8 | 1,640.00 |
| 06/19/2026 11:51 | 8 | 1,640.00 |
| 06/19/2026 11:51 | 3 | 1,640.00 |
| 06/19/2026 11:51 | 5 | 1,640.00 |
| 06/19/2026 11:51 | 3 | 1,640.00 |
| 06/19/2026 11:51 | 10 | 1,640.00 |
| 06/19/2026 11:51 | 4 | 1,640.00 |
| 06/19/2026 11:51 | 7 | 1,640.00 |
| 06/19/2026 11:51 | 2 | 1,640.00 |
| 06/19/2026 11:51 | 5 | 1,640.40 |
| 06/19/2026 11:51 | 3 | 1,640.40 |
| 06/19/2026 11:51 | 10 | 1,640.40 |
| 06/19/2026 11:51 | 8 | 1,640.60 |
| 06/19/2026 11:51 | 3 | 1,640.60 |
| 06/19/2026 11:51 | 8 | 1,640.80 |
| 06/19/2026 11:51 | 1 | 1,640.80 |
| 06/19/2026 11:51 | 1 | 1,640.80 |
| 06/19/2026 11:51 | 5 | 1,640.80 |
| 06/19/2026 11:51 | 1 | 1,640.80 |
| 06/19/2026 11:51 | 2 | 1,640.80 |
| 06/19/2026 11:51 | 6 | 1,641.00 |
| 06/19/2026 11:51 | 3 | 1,641.00 |
| 06/19/2026 11:51 | 291 | 1,641.00 |
| 06/19/2026 11:51 | 10 | 1,641.00 |
| 06/19/2026 11:51 | 2 | 1,641.00 |
| 06/19/2026 11:51 | 5 | 1,641.00 |
| 06/19/2026 11:51 | 1 | 1,641.20 |
| 06/19/2026 11:51 | 3 | 1,641.20 |
| 06/19/2026 11:51 | 3 | 1,641.40 |
| 06/19/2026 11:51 | 5 | 1,641.60 |
| 06/19/2026 11:51 | 7 | 1,641.60 |
| 06/19/2026 11:51 | 6 | 1,641.60 |
| 06/19/2026 11:51 | 3 | 1,641.60 |
| 06/19/2026 11:51 | 5 | 1,641.80 |
| 06/19/2026 11:51 | 3 | 1,641.80 |
| 06/19/2026 11:51 | 5 | 1,642.00 |
| 06/19/2026 11:51 | 3 | 1,642.00 |
| 06/19/2026 11:51 | 1 | 1,642.00 |
| 06/19/2026 11:51 | 12 | 1,642.00 |
| 06/19/2026 11:51 | 10 | 1,642.40 |
| 06/19/2026 11:51 | 9 | 1,642.40 |
| 06/19/2026 11:51 | 8 | 1,642.40 |
| 06/19/2026 11:51 | 8 | 1,642.40 |
| 06/19/2026 11:51 | 8 | 1,642.30 |
| 06/19/2026 11:51 | 13 | 1,642.30 |
| 06/19/2026 11:51 | 8 | 1,642.40 |
| 06/19/2026 11:51 | 8 | 1,642.40 |
| 06/19/2026 11:51 | 8 | 1,642.40 |
| 06/19/2026 11:51 | 8 | 1,642.30 |
| 06/19/2026 11:51 | 8 | 1,642.40 |
| 06/19/2026 11:51 | 9 | 1,642.40 |
| 06/19/2026 11:51 | 28 | 1,642.40 |
| 06/19/2026 11:51 | 4 | 1,642.20 |
| 06/19/2026 11:51 | 5 | 1,642.20 |
| 06/19/2026 11:51 | 5 | 1,642.20 |
| 06/19/2026 11:51 | 5 | 1,642.20 |
| 06/19/2026 11:51 | 6 | 1,642.20 |
| 06/19/2026 11:51 | 5 | 1,642.40 |
| 06/19/2026 11:51 | 2 | 1,642.20 |
| 06/19/2026 11:51 | 4 | 1,642.20 |
| 06/19/2026 11:51 | 5 | 1,642.80 |
| 06/19/2026 11:51 | 9 | 1,642.60 |
| 06/19/2026 11:51 | 3 | 1,642.60 |
| 06/19/2026 11:51 | 9 | 1,642.60 |
| 06/19/2026 11:51 | 8 | 1,642.60 |
| 06/19/2026 11:51 | 8 | 1,642.40 |
| 06/19/2026 11:51 | 3 | 1,642.40 |
| 06/19/2026 11:51 | 1 | 1,642.20 |
| 06/19/2026 11:51 | 3 | 1,642.40 |
| 06/19/2026 11:51 | 4 | 1,642.40 |
| 06/19/2026 11:51 | 1 | 1,642.40 |
| 06/19/2026 11:51 | 5 | 1,642.40 |
| 06/19/2026 11:51 | 8 | 1,642.40 |
| 06/19/2026 11:51 | 8 | 1,642.00 |
| 06/19/2026 11:51 | 17 | 1,641.80 |
| 06/19/2026 11:51 | 8 | 1,641.80 |
| 06/19/2026 11:51 | 8 | 1,641.80 |
| 06/19/2026 11:51 | 5 | 1,642.00 |
| 06/19/2026 11:51 | 3 | 1,642.00 |
| 06/19/2026 11:51 | 9 | 1,642.00 |
| 06/19/2026 11:51 | 5 | 1,642.00 |
| 06/19/2026 11:51 | 1 | 1,642.00 |
| 06/19/2026 11:51 | 5 | 1,642.20 |
| 06/19/2026 11:51 | 1 | 1,642.00 |
| 06/19/2026 11:51 | 23 | 1,642.40 |
| 06/19/2026 11:51 | 26 | 1,642.40 |
| 06/19/2026 11:51 | 9 | 1,642.40 |
| 06/19/2026 11:51 | 26 | 1,642.40 |
| 06/19/2026 11:51 | 4 | 1,642.40 |
| 06/19/2026 11:51 | 8 | 1,642.40 |
| 06/19/2026 11:51 | 3 | 1,642.40 |
| 06/19/2026 11:51 | 8 | 1,642.20 |
| 06/19/2026 11:51 | 10 | 1,642.20 |
| 06/19/2026 11:51 | 5 | 1,642.00 |
| 06/19/2026 11:51 | 1 | 1,642.00 |
| 06/19/2026 11:51 | 3 | 1,642.20 |
| 06/19/2026 11:51 | 20 | 1,642.20 |
| 06/19/2026 11:51 | 12 | 1,642.20 |
| 06/19/2026 11:51 | 12 | 1,642.20 |
| 06/19/2026 11:51 | 15 | 1,642.20 |
| 06/19/2026 11:51 | 50 | 1,642.20 |
| 06/19/2026 11:51 | 8 | 1,642.20 |
| 06/19/2026 11:51 | 24 | 1,642.20 |
| 06/19/2026 11:51 | 26 | 1,642.20 |
| 06/19/2026 11:51 | 30 | 1,642.20 |
| 06/19/2026 11:51 | 3 | 1,642.20 |
| 06/19/2026 11:51 | 5 | 1,642.00 |
| 06/19/2026 11:51 | 8 | 1,642.00 |
| 06/19/2026 11:51 | 15 | 1,641.60 |
| 06/19/2026 11:51 | 18 | 1,641.60 |
| 06/19/2026 11:51 | 335 | 1,641.20 |
| 06/19/2026 11:51 | 8 | 1,641.20 |
| 06/19/2026 11:51 | 1 | 1,641.00 |
| 06/19/2026 11:51 | 16 | 1,641.20 |
| 06/19/2026 11:51 | 8 | 1,641.20 |
| 06/19/2026 11:51 | 5 | 1,641.20 |
| 06/19/2026 11:51 | 8 | 1,641.40 |
| 06/19/2026 11:51 | 5 | 1,641.40 |
| 06/19/2026 11:51 | 191 | 1,641.00 |
| 06/19/2026 11:51 | 2 | 1,641.00 |
| 06/19/2026 11:51 | 3 | 1,641.20 |
| 06/19/2026 11:51 | 24 | 1,641.20 |
| 06/19/2026 11:51 | 26 | 1,641.20 |
| 06/19/2026 11:51 | 8 | 1,641.20 |
| 06/19/2026 11:51 | 6 | 1,641.20 |
| 06/19/2026 11:51 | 3 | 1,641.20 |
| 06/19/2026 11:51 | 101 | 1,641.20 |
| 06/19/2026 11:51 | 5 | 1,641.40 |
| 06/19/2026 11:51 | 6 | 1,641.40 |
| 06/19/2026 11:51 | 3 | 1,641.40 |
| 06/19/2026 11:51 | 7 | 1,641.40 |
| 06/19/2026 11:51 | 59 | 1,641.60 |
| 06/19/2026 11:51 | 30 | 1,641.60 |
| 06/19/2026 11:51 | 30 | 1,641.60 |
| 06/19/2026 11:51 | 21 | 1,641.60 |
| 06/19/2026 11:51 | 30 | 1,641.60 |
| 06/19/2026 11:51 | 38 | 1,641.60 |
| 06/19/2026 11:51 | 102 | 1,641.60 |
| 06/19/2026 11:51 | 28 | 1,641.80 |
| 06/19/2026 11:51 | 9 | 1,642.00 |
| 06/19/2026 11:51 | 5 | 1,642.00 |
| 06/19/2026 11:51 | 3 | 1,642.20 |
| 06/19/2026 11:51 | 8 | 1,642.20 |
| 06/19/2026 11:51 | 8 | 1,642.00 |
| 06/19/2026 11:51 | 8 | 1,641.60 |
| 06/19/2026 11:51 | 8 | 1,641.80 |
| 06/19/2026 11:51 | 5 | 1,641.80 |
| 06/19/2026 11:51 | 125 | 1,641.60 |
| 06/19/2026 11:51 | 74 | 1,641.60 |
| 06/19/2026 11:51 | 51 | 1,641.60 |
| 06/19/2026 11:51 | 30 | 1,641.60 |
| 06/19/2026 11:51 | 26 | 1,641.60 |
| 06/19/2026 11:51 | 24 | 1,641.60 |
| 06/19/2026 11:51 | 5 | 1,641.60 |
| 06/19/2026 11:51 | 3 | 1,641.60 |
| 06/19/2026 11:51 | 8 | 1,641.60 |
| 06/19/2026 11:51 | 5 | 1,641.80 |
| 06/19/2026 11:51 | 5 | 1,641.80 |
| 06/19/2026 11:51 | 5 | 1,641.80 |
| 06/19/2026 11:51 | 8 | 1,641.80 |
| 06/19/2026 11:51 | 3 | 1,641.80 |
| 06/19/2026 11:51 | 5 | 1,642.00 |
| 06/19/2026 11:51 | 3 | 1,642.00 |
| 06/19/2026 11:51 | 5 | 1,642.00 |
| 06/19/2026 11:51 | 2 | 1,642.20 |
| 06/19/2026 11:51 | 8 | 1,642.20 |
| 06/19/2026 11:51 | 5 | 1,642.00 |
| 06/19/2026 11:51 | 1 | 1,641.40 |
| 06/19/2026 11:51 | 602 | 1,641.40 |
| 06/19/2026 11:51 | 67 | 1,641.40 |
| 06/19/2026 11:51 | 10 | 1,641.40 |
| 06/19/2026 11:51 | 5 | 1,641.40 |
| 06/19/2026 11:51 | 18 | 1,641.40 |
| 06/19/2026 11:51 | 52 | 1,641.40 |
| 06/19/2026 11:51 | 20 | 1,641.40 |
| 06/19/2026 11:51 | 12 | 1,641.40 |
| 06/19/2026 11:51 | 12 | 1,641.40 |
| 06/19/2026 11:51 | 10 | 1,641.40 |
| 06/19/2026 11:51 | 7 | 1,641.40 |
| 06/19/2026 11:51 | 2 | 1,641.40 |
| 06/19/2026 11:51 | 3 | 1,641.40 |
| 06/19/2026 11:51 | 15 | 1,641.40 |
| 06/19/2026 11:51 | 17 | 1,641.40 |
| 06/19/2026 11:51 | 13 | 1,641.40 |
| 06/19/2026 11:51 | 16 | 1,641.40 |
| 06/19/2026 11:51 | 1 | 1,641.40 |
| 06/19/2026 11:51 | 13 | 1,641.40 |
| 06/19/2026 11:51 | 8 | 1,641.40 |
| 06/19/2026 11:51 | 29 | 1,641.80 |
| 06/19/2026 11:51 | 8 | 1,641.60 |
| 06/19/2026 11:51 | 1 | 1,641.60 |
| 06/19/2026 11:51 | 5 | 1,641.60 |
| 06/19/2026 11:51 | 18 | 1,641.60 |
| 06/19/2026 11:51 | 12 | 1,641.70 |
| 06/19/2026 11:51 | 14 | 1,641.80 |
| 06/19/2026 11:51 | 11 | 1,641.80 |
| 06/19/2026 11:51 | 37 | 1,641.80 |
| 06/19/2026 11:51 | 20 | 1,641.80 |
| 06/19/2026 11:51 | 22 | 1,641.80 |
| 06/19/2026 11:51 | 8 | 1,641.80 |
| 06/19/2026 11:51 | 8 | 1,641.70 |
| 06/19/2026 11:51 | 4 | 1,641.60 |
| 06/19/2026 11:51 | 2 | 1,641.60 |
| 06/19/2026 11:51 | 3 | 1,641.60 |
| 06/19/2026 11:51 | 7 | 1,641.80 |
| 06/19/2026 11:51 | 15 | 1,641.80 |
| 06/19/2026 11:51 | 49 | 1,641.80 |
| 06/19/2026 11:51 | 176 | 1,641.80 |
| 06/19/2026 11:51 | 14 | 1,641.80 |
| 06/19/2026 11:51 | 23 | 1,641.80 |
| 06/19/2026 11:51 | 2 | 1,641.80 |
| 06/19/2026 11:51 | 7 | 1,641.80 |
| 06/19/2026 11:51 | 8 | 1,641.80 |
| 06/19/2026 11:51 | 15 | 1,641.80 |
| 06/19/2026 11:51 | 21 | 1,641.80 |
| 06/19/2026 11:51 | 1 | 1,641.80 |
| 06/19/2026 11:51 | 5 | 1,641.80 |
| 06/19/2026 11:51 | 8 | 1,642.00 |
| 06/19/2026 11:51 | 1 | 1,642.20 |
| 06/19/2026 11:51 | 8 | 1,642.20 |
| 06/19/2026 11:51 | 5 | 1,642.20 |
| 06/19/2026 11:51 | 3 | 1,642.00 |
| 06/19/2026 11:51 | 8 | 1,642.00 |
| 06/19/2026 11:51 | 6 | 1,642.00 |
| 06/19/2026 11:51 | 4 | 1,642.00 |
| 06/19/2026 11:51 | 4 | 1,642.00 |
| 06/19/2026 11:51 | 6 | 1,642.00 |
| 06/19/2026 11:51 | 15 | 1,641.80 |
| 06/19/2026 11:51 | 8 | 1,641.80 |
| 06/19/2026 11:51 | 7 | 1,641.80 |
| 06/19/2026 11:51 | 8 | 1,641.80 |
| 06/19/2026 11:51 | 5 | 1,641.80 |
| 06/19/2026 11:51 | 5 | 1,641.80 |
| 06/19/2026 11:51 | 10 | 1,641.80 |
| 06/19/2026 11:51 | 10 | 1,641.80 |
| 06/19/2026 11:51 | 5 | 1,641.80 |
| 06/19/2026 11:51 | 22 | 1,642.00 |
| 06/19/2026 11:51 | 3 | 1,642.20 |
| 06/19/2026 11:51 | 8 | 1,642.20 |
| 06/19/2026 11:51 | 5 | 1,642.20 |
| 06/19/2026 11:51 | 5 | 1,642.00 |
| 06/19/2026 11:51 | 6 | 1,642.20 |
| 06/19/2026 11:51 | 3 | 1,641.80 |
| 06/19/2026 11:51 | 4 | 1,641.80 |
| 06/19/2026 11:51 | 15 | 1,641.80 |
| 06/19/2026 11:51 | 4 | 1,641.80 |
| 06/19/2026 11:51 | 1 | 1,641.80 |
| 06/19/2026 11:51 | 1 | 1,641.80 |
| 06/19/2026 11:51 | 4 | 1,641.80 |
| 06/19/2026 11:51 | 4 | 1,642.00 |
| 06/19/2026 11:51 | 8 | 1,642.20 |
| 06/19/2026 11:51 | 2 | 1,642.00 |
| 06/19/2026 11:51 | 3 | 1,642.00 |
| 06/19/2026 11:51 | 1 | 1,642.00 |
| 06/19/2026 11:51 | 5 | 1,642.20 |
| 06/19/2026 11:51 | 8 | 1,642.20 |
| 06/19/2026 11:51 | 4 | 1,642.00 |
| 06/19/2026 11:51 | 11 | 1,642.20 |
| 06/19/2026 11:51 | 8 | 1,642.20 |
| 06/19/2026 11:51 | 8 | 1,642.20 |
| 06/19/2026 11:51 | 5 | 1,642.20 |
| 06/19/2026 11:51 | 8 | 1,642.00 |
| 06/19/2026 11:51 | 5 | 1,641.80 |
| 06/19/2026 11:51 | 11 | 1,642.20 |
| 06/19/2026 11:51 | 5 | 1,642.20 |
| 06/19/2026 11:51 | 8 | 1,642.20 |
| 06/19/2026 11:51 | 27 | 1,642.00 |
| 06/19/2026 11:51 | 5 | 1,642.00 |
| 06/19/2026 11:51 | 13 | 1,642.40 |
| 06/19/2026 11:51 | 5 | 1,642.40 |
| 06/19/2026 11:51 | 4 | 1,642.40 |
| 06/19/2026 11:51 | 8 | 1,642.40 |
| 06/19/2026 11:51 | 4 | 1,642.20 |
| 06/19/2026 11:51 | 8 | 1,642.20 |
| 06/19/2026 11:51 | 5 | 1,642.20 |
| 06/19/2026 11:51 | 13 | 1,641.80 |
| 06/19/2026 11:51 | 30 | 1,641.80 |
| 06/19/2026 11:51 | 8 | 1,641.80 |
| 06/19/2026 11:51 | 5 | 1,642.00 |
| 06/19/2026 11:51 | 5 | 1,642.20 |
| 06/19/2026 11:51 | 1 | 1,642.00 |
| 06/19/2026 11:51 | 1 | 1,642.20 |
| 06/19/2026 11:51 | 1 | 1,642.60 |
| 06/19/2026 11:51 | 3 | 1,642.60 |
| 06/19/2026 11:51 | 8 | 1,642.60 |
| 06/19/2026 11:51 | 30 | 1,642.40 |
| 06/19/2026 11:51 | 30 | 1,642.40 |
| 06/19/2026 11:51 | 29 | 1,642.40 |
| 06/19/2026 11:51 | 8 | 1,642.40 |
| 06/19/2026 11:51 | 1 | 1,642.40 |
| 06/19/2026 11:51 | 7 | 1,642.20 |
| 06/19/2026 11:51 | 1 | 1,642.00 |
| 06/19/2026 11:51 | 1 | 1,642.00 |
| 06/19/2026 11:51 | 5 | 1,642.20 |
| 06/19/2026 11:51 | 1 | 1,642.20 |
| 06/19/2026 11:51 | 9 | 1,642.40 |
| 06/19/2026 11:51 | 9 | 1,642.40 |
| 06/19/2026 11:51 | 11 | 1,642.40 |
| 06/19/2026 11:51 | 11 | 1,642.40 |
| 06/19/2026 11:51 | 12 | 1,642.40 |
| 06/19/2026 11:51 | 46 | 1,642.40 |
| 06/19/2026 11:51 | 5 | 1,642.40 |
| 06/19/2026 11:51 | 30 | 1,642.40 |
| 06/19/2026 11:51 | 3 | 1,642.40 |
| 06/19/2026 11:51 | 29 | 1,642.40 |
| 06/19/2026 11:51 | 30 | 1,642.40 |
| 06/19/2026 11:51 | 8 | 1,642.40 |
| 06/19/2026 11:51 | 5 | 1,642.20 |
| 06/19/2026 11:51 | 8 | 1,642.20 |
| 06/19/2026 11:51 | 4 | 1,642.00 |
| 06/19/2026 11:51 | 8 | 1,642.00 |
| 06/19/2026 11:51 | 6 | 1,641.80 |
| 06/19/2026 11:51 | 2 | 1,641.80 |
| 06/19/2026 11:51 | 265 | 1,641.20 |
| 06/19/2026 11:51 | 11 | 1,641.20 |
| 06/19/2026 11:51 | 165 | 1,641.20 |
| 06/19/2026 11:51 | 8 | 1,641.20 |
| 06/19/2026 11:51 | 1 | 1,641.00 |
| 06/19/2026 11:51 | 30 | 1,641.20 |
| 06/19/2026 11:51 | 29 | 1,641.20 |
| 06/19/2026 11:51 | 8 | 1,641.20 |
| 06/19/2026 11:51 | 5 | 1,641.40 |
| 06/19/2026 11:51 | 8 | 1,641.40 |
| 06/19/2026 11:51 | 5 | 1,641.40 |
| 06/19/2026 11:51 | 5 | 1,641.60 |
| 06/19/2026 11:51 | 8 | 1,641.60 |
| 06/19/2026 11:51 | 5 | 1,641.80 |
| 06/19/2026 11:51 | 3 | 1,641.80 |
| 06/19/2026 11:51 | 5 | 1,642.00 |
| 06/19/2026 11:51 | 8 | 1,642.00 |
| 06/19/2026 11:51 | 121 | 1,641.20 |
| 06/19/2026 11:51 | 11 | 1,641.20 |
| 06/19/2026 11:51 | 30 | 1,641.20 |
| 06/19/2026 11:51 | 30 | 1,641.20 |
| 06/19/2026 11:51 | 6 | 1,641.20 |
| 06/19/2026 11:51 | 3 | 1,641.20 |
| 06/19/2026 11:51 | 12 | 1,641.20 |
| 06/19/2026 11:51 | 29 | 1,641.40 |
| 06/19/2026 11:51 | 30 | 1,641.40 |
| 06/19/2026 11:51 | 8 | 1,641.40 |
| 06/19/2026 11:51 | 3 | 1,641.40 |
| 06/19/2026 11:51 | 5 | 1,641.60 |
| 06/19/2026 11:51 | 4 | 1,641.60 |
| 06/19/2026 11:51 | 253 | 1,641.60 |
| 06/19/2026 11:51 | 1 | 1,641.80 |
| 06/19/2026 11:51 | 5 | 1,641.80 |
| 06/19/2026 11:51 | 247 | 1,641.60 |
| 06/19/2026 11:51 | 6 | 1,641.60 |
| 06/19/2026 11:51 | 3 | 1,641.60 |
| 06/19/2026 11:51 | 8 | 1,641.80 |
| 06/19/2026 11:51 | 273 | 1,641.80 |
| 06/19/2026 11:51 | 3 | 1,641.80 |
| 06/19/2026 11:51 | 5 | 1,642.00 |
| 06/19/2026 11:51 | 11 | 1,642.00 |
| 06/19/2026 11:51 | 70 | 1,642.00 |
| 06/19/2026 11:51 | 11 | 1,642.00 |
| 06/19/2026 11:51 | 3 | 1,642.00 |
| 06/19/2026 11:51 | 30 | 1,642.00 |
| 06/19/2026 11:51 | 101 | 1,642.00 |
| 06/19/2026 11:51 | 5 | 1,642.00 |
| 06/19/2026 11:51 | 27 | 1,642.00 |
| 06/19/2026 11:51 | 18 | 1,642.00 |
| 06/19/2026 11:51 | 22 | 1,642.00 |
| 06/19/2026 11:51 | 6 | 1,642.00 |
| 06/19/2026 11:51 | 3 | 1,642.00 |
| 06/19/2026 11:51 | 213 | 1,642.20 |
| 06/19/2026 11:51 | 1 | 1,642.20 |
| 06/19/2026 11:51 | 11 | 1,642.20 |
| 06/19/2026 11:51 | 5 | 1,642.20 |
| 06/19/2026 11:51 | 3 | 1,642.20 |
| 06/19/2026 11:51 | 5 | 1,642.40 |
| 06/19/2026 11:51 | 183 | 1,642.40 |
| 06/19/2026 11:51 | 52 | 1,642.40 |
| 06/19/2026 11:51 | 15 | 1,642.40 |
| 06/19/2026 11:51 | 24 | 1,642.40 |
| 06/19/2026 11:51 | 52 | 1,642.40 |
| 06/19/2026 11:51 | 60 | 1,642.40 |
| 06/19/2026 11:51 | 3 | 1,642.80 |
| 06/19/2026 11:51 | 4 | 1,642.80 |
| 06/19/2026 11:51 | 8 | 1,642.60 |
| 06/19/2026 11:51 | 15 | 1,642.60 |
| 06/19/2026 11:51 | 1 | 1,642.80 |
| 06/19/2026 11:51 | 8 | 1,642.80 |
| 06/19/2026 11:51 | 8 | 1,642.60 |
| 06/19/2026 11:51 | 2 | 1,642.80 |
| 06/19/2026 11:51 | 8 | 1,642.80 |
| 06/19/2026 11:51 | 3 | 1,642.80 |
| 06/19/2026 11:51 | 2 | 1,642.80 |
| 06/19/2026 11:51 | 3 | 1,642.80 |
| 06/19/2026 11:51 | 8 | 1,642.60 |
| 06/19/2026 11:51 | 8 | 1,642.80 |
| 06/19/2026 11:51 | 3 | 1,642.80 |
| 06/19/2026 11:51 | 3 | 1,642.80 |
| 06/19/2026 11:51 | 5 | 1,642.80 |
| 06/19/2026 11:51 | 1 | 1,642.80 |
| 06/19/2026 11:51 | 4 | 1,642.60 |
| 06/19/2026 11:51 | 4 | 1,642.60 |
| 06/19/2026 11:51 | 5 | 1,642.60 |
| 06/19/2026 11:51 | 7 | 1,642.80 |
| 06/19/2026 11:51 | 5 | 1,642.60 |
| 06/19/2026 11:51 | 3 | 1,642.60 |
| 06/19/2026 11:51 | 5 | 1,642.40 |
| 06/19/2026 11:51 | 5 | 1,642.40 |
| 06/19/2026 11:51 | 3 | 1,642.40 |
| 06/19/2026 11:51 | 5 | 1,642.40 |
| 06/19/2026 11:51 | 5 | 1,642.40 |
| 06/19/2026 11:51 | 10 | 1,642.40 |
| 06/19/2026 11:51 | 12 | 1,642.60 |
| 06/19/2026 11:51 | 5 | 1,642.60 |
| 06/19/2026 11:51 | 5 | 1,642.60 |
| 06/19/2026 11:51 | 38 | 1,642.60 |
| 06/19/2026 11:51 | 11 | 1,642.60 |
| 06/19/2026 11:51 | 6 | 1,643.00 |
| 06/19/2026 11:51 | 3 | 1,643.00 |
| 06/19/2026 11:51 | 8 | 1,642.80 |
| 06/19/2026 11:51 | 8 | 1,642.60 |
| 06/19/2026 11:51 | 8 | 1,642.60 |
| 06/19/2026 11:51 | 5 | 1,642.60 |
| 06/19/2026 11:51 | 58 | 1,642.60 |
| 06/19/2026 11:51 | 5 | 1,642.80 |
| 06/19/2026 11:51 | 16 | 1,642.80 |
| 06/19/2026 11:51 | 7 | 1,642.80 |
| 06/19/2026 11:51 | 5 | 1,642.80 |
| 06/19/2026 11:51 | 11 | 1,642.80 |
| 06/19/2026 11:51 | 6 | 1,642.80 |
| 06/19/2026 11:51 | 4 | 1,643.00 |
| 06/19/2026 11:51 | 2 | 1,643.20 |
| 06/19/2026 11:51 | 8 | 1,643.00 |
| 06/19/2026 11:51 | 8 | 1,642.90 |
| 06/19/2026 11:51 | 28 | 1,642.90 |
| 06/19/2026 11:51 | 7 | 1,643.00 |
| 06/19/2026 11:51 | 1 | 1,643.00 |
| 06/19/2026 11:51 | 4 | 1,643.00 |
| 06/19/2026 11:51 | 10 | 1,643.00 |
| 06/19/2026 11:51 | 3 | 1,643.00 |
| 06/19/2026 11:51 | 55 | 1,643.20 |
| 06/19/2026 11:51 | 8 | 1,643.20 |
| 06/19/2026 11:51 | 15 | 1,643.20 |
| 06/19/2026 11:51 | 8 | 1,643.20 |
| 06/19/2026 11:51 | 3 | 1,643.20 |
| 06/19/2026 11:51 | 8 | 1,643.20 |
| 06/19/2026 11:51 | 400 | 1,643.40 |
| 06/19/2026 11:51 | 5 | 1,643.40 |
| 06/19/2026 11:51 | 23 | 1,643.40 |
| 06/19/2026 11:51 | 3 | 1,643.40 |
| 06/19/2026 11:51 | 21 | 1,643.40 |
| 06/19/2026 11:51 | 26 | 1,643.40 |
| 06/19/2026 11:51 | 5 | 1,643.40 |
| 06/19/2026 11:51 | 6 | 1,643.40 |
| 06/19/2026 11:51 | 8 | 1,643.20 |
| 06/19/2026 11:51 | 3 | 1,643.20 |
| 06/19/2026 11:51 | 5 | 1,642.80 |
| 06/19/2026 11:51 | 8 | 1,642.80 |
| 06/19/2026 11:51 | 2 | 1,642.60 |
| 06/19/2026 11:51 | 8 | 1,642.60 |
| 06/19/2026 11:51 | 5 | 1,642.60 |
| 06/19/2026 11:51 | 5 | 1,642.60 |
| 06/19/2026 11:51 | 3 | 1,642.80 |
| 06/19/2026 11:51 | 4 | 1,642.60 |
| 06/19/2026 11:51 | 5 | 1,642.60 |
| 06/19/2026 11:51 | 8 | 1,642.60 |
| 06/19/2026 11:51 | 5 | 1,642.60 |
| 06/19/2026 11:51 | 5 | 1,642.60 |
| 06/19/2026 11:51 | 5 | 1,642.80 |
| 06/19/2026 11:51 | 3 | 1,642.80 |
| 06/19/2026 11:51 | 6 | 1,642.80 |
| 06/19/2026 11:51 | 5 | 1,642.60 |
| 06/19/2026 11:51 | 1 | 1,642.60 |
| 06/19/2026 11:51 | 6 | 1,642.60 |
| 06/19/2026 11:51 | 2 | 1,642.60 |
| 06/19/2026 11:51 | 8 | 1,642.60 |
| 06/19/2026 11:51 | 13 | 1,642.60 |
| 06/19/2026 11:51 | 2 | 1,642.60 |
| 06/19/2026 11:51 | 7 | 1,642.60 |
| 06/19/2026 11:51 | 3 | 1,642.60 |
| 06/19/2026 11:51 | 3 | 1,642.80 |
| 06/19/2026 11:51 | 50 | 1,643.00 |
| 06/19/2026 11:51 | 23 | 1,643.00 |
| 06/19/2026 11:51 | 7 | 1,643.00 |
| 06/19/2026 11:51 | 3 | 1,643.00 |
| 06/19/2026 11:51 | 18 | 1,643.00 |
| 06/19/2026 11:51 | 26 | 1,643.00 |
| 06/19/2026 11:51 | 5 | 1,643.00 |
| 06/19/2026 11:51 | 6 | 1,643.00 |
| 06/19/2026 11:51 | 25 | 1,643.00 |
| 06/19/2026 11:51 | 15 | 1,643.00 |
| 06/19/2026 11:51 | 6 | 1,642.80 |
| 06/19/2026 11:51 | 3 | 1,642.80 |
| 06/19/2026 11:51 | 1 | 1,642.80 |
| 06/19/2026 11:51 | 15 | 1,642.80 |
| 06/19/2026 11:51 | 2 | 1,642.80 |
| 06/19/2026 11:51 | 6 | 1,642.80 |
| 06/19/2026 11:51 | 5 | 1,642.80 |
| 06/19/2026 11:51 | 6 | 1,643.00 |
| 06/19/2026 11:51 | 41 | 1,643.00 |
| 06/19/2026 11:51 | 5 | 1,643.00 |
| 06/19/2026 11:51 | 5 | 1,643.40 |
| 06/19/2026 11:51 | 6 | 1,643.40 |
| 06/19/2026 11:51 | 4 | 1,643.40 |
| 06/19/2026 11:51 | 6 | 1,643.40 |
| 06/19/2026 11:51 | 1 | 1,643.20 |
| 06/19/2026 11:51 | 21 | 1,643.20 |
| 06/19/2026 11:51 | 6 | 1,643.20 |
| 06/19/2026 11:51 | 5 | 1,643.20 |
| 06/19/2026 11:50 | 9 | 1,643.20 |
| 06/19/2026 11:50 | 5 | 1,643.20 |
| 06/19/2026 11:50 | 4 | 1,643.20 |
| 06/19/2026 11:50 | 2 | 1,643.20 |
| 06/19/2026 11:50 | 5 | 1,643.00 |
| 06/19/2026 11:50 | 3 | 1,643.00 |
| 06/19/2026 11:50 | 31 | 1,642.20 |
| 06/19/2026 11:50 | 3 | 1,642.20 |
| 06/19/2026 11:50 | 6 | 1,642.40 |
| 06/19/2026 11:50 | 5 | 1,642.60 |
| 06/19/2026 11:50 | 6 | 1,642.60 |
| 06/19/2026 11:50 | 5 | 1,642.60 |
| 06/19/2026 11:50 | 5 | 1,642.80 |
| 06/19/2026 11:50 | 1 | 1,642.80 |
| 06/19/2026 11:50 | 3 | 1,643.00 |
| 06/19/2026 11:50 | 119 | 1,642.40 |
| 06/19/2026 11:50 | 312 | 1,642.40 |
| 06/19/2026 11:50 | 1 | 1,642.20 |
| 06/19/2026 11:50 | 6 | 1,642.40 |
| 06/19/2026 11:50 | 3 | 1,642.40 |
| 06/19/2026 11:50 | 23 | 1,642.60 |
| 06/19/2026 11:50 | 26 | 1,642.60 |
| 06/19/2026 11:50 | 20 | 1,642.60 |
| 06/19/2026 11:50 | 6 | 1,642.60 |
| 06/19/2026 11:50 | 10 | 1,642.60 |
| 06/19/2026 11:50 | 6 | 1,642.80 |
| 06/19/2026 11:50 | 5 | 1,642.80 |
| 06/19/2026 11:50 | 6 | 1,643.00 |
| 06/19/2026 11:50 | 5 | 1,643.00 |
| 06/19/2026 11:50 | 58 | 1,642.60 |
| 06/19/2026 11:50 | 143 | 1,642.60 |
| 06/19/2026 11:50 | 5 | 1,642.60 |
| 06/19/2026 11:50 | 26 | 1,642.60 |
| 06/19/2026 11:50 | 20 | 1,642.60 |
| 06/19/2026 11:50 | 23 | 1,642.60 |
| 06/19/2026 11:50 | 6 | 1,642.60 |
| 06/19/2026 11:50 | 26 | 1,642.80 |
| 06/19/2026 11:50 | 216 | 1,642.80 |
| 06/19/2026 11:50 | 6 | 1,642.80 |
| 06/19/2026 11:50 | 14 | 1,643.00 |
| 06/19/2026 11:50 | 2 | 1,643.00 |
| 06/19/2026 11:50 | 1 | 1,643.00 |
| 06/19/2026 11:50 | 1 | 1,643.20 |
| 06/19/2026 11:50 | 29 | 1,643.40 |
| 06/19/2026 11:50 | 9 | 1,643.40 |
| 06/19/2026 11:50 | 21 | 1,643.40 |
| 06/19/2026 11:50 | 26 | 1,643.40 |
| 06/19/2026 11:50 | 23 | 1,643.40 |
| 06/19/2026 11:50 | 3 | 1,643.40 |
| 06/19/2026 11:50 | 6 | 1,643.40 |
| 06/19/2026 11:50 | 1 | 1,643.00 |
| 06/19/2026 11:50 | 1 | 1,643.00 |
| 06/19/2026 11:50 | 1 | 1,643.00 |
| 06/19/2026 11:50 | 1 | 1,642.80 |
| 06/19/2026 11:50 | 103 | 1,642.60 |
| 06/19/2026 11:50 | 257 | 1,642.60 |
| 06/19/2026 11:50 | 19 | 1,642.60 |
| 06/19/2026 11:50 | 1 | 1,642.60 |
| 06/19/2026 11:50 | 26 | 1,642.60 |
| 06/19/2026 11:50 | 23 | 1,642.60 |
| 06/19/2026 11:50 | 20 | 1,642.60 |
| 06/19/2026 11:50 | 6 | 1,642.60 |
| 06/19/2026 11:50 | 11 | 1,642.60 |
| 06/19/2026 11:50 | 20 | 1,642.80 |
| 06/19/2026 11:50 | 20 | 1,642.80 |
| 06/19/2026 11:50 | 23 | 1,642.80 |
| 06/19/2026 11:50 | 6 | 1,642.80 |
| 06/19/2026 11:50 | 5 | 1,642.80 |
| 06/19/2026 11:50 | 5 | 1,643.00 |
| 06/19/2026 11:50 | 1 | 1,643.00 |
| 06/19/2026 11:50 | 6 | 1,643.20 |
| 06/19/2026 11:50 | 79 | 1,642.60 |
| 06/19/2026 11:50 | 5 | 1,642.60 |
| 06/19/2026 11:50 | 12 | 1,642.60 |
| 06/19/2026 11:50 | 19 | 1,642.60 |
| 06/19/2026 11:50 | 22 | 1,642.60 |
| 06/19/2026 11:50 | 17 | 1,642.60 |
| 06/19/2026 11:50 | 67 | 1,642.60 |
| 06/19/2026 11:50 | 6 | 1,642.60 |
| 06/19/2026 11:50 | 3 | 1,642.60 |
| 06/19/2026 11:50 | 102 | 1,642.80 |
| 06/19/2026 11:50 | 5 | 1,642.80 |
| 06/19/2026 11:50 | 19 | 1,642.80 |
| 06/19/2026 11:50 | 22 | 1,642.80 |
| 06/19/2026 11:50 | 17 | 1,642.80 |
| 06/19/2026 11:50 | 6 | 1,642.80 |
| 06/19/2026 11:50 | 9 | 1,642.80 |
| 06/19/2026 11:50 | 5 | 1,642.80 |
| 06/19/2026 11:50 | 15 | 1,642.80 |
| 06/19/2026 11:50 | 78 | 1,642.80 |
| 06/19/2026 11:50 | 3 | 1,642.80 |
| 06/19/2026 11:50 | 9 | 1,643.00 |
| 06/19/2026 11:50 | 3 | 1,643.00 |
| 06/19/2026 11:50 | 6 | 1,643.00 |
| 06/19/2026 11:50 | 5 | 1,643.00 |
| 06/19/2026 11:50 | 6 | 1,643.00 |
| 06/19/2026 11:50 | 5 | 1,643.00 |
| 06/19/2026 11:50 | 335 | 1,643.00 |
| 06/19/2026 11:50 | 19 | 1,643.00 |
| 06/19/2026 11:50 | 50 | 1,643.20 |
| 06/19/2026 11:50 | 1 | 1,643.20 |
| 06/19/2026 11:50 | 32 | 1,643.40 |
| 06/19/2026 11:50 | 20 | 1,643.40 |
| 06/19/2026 11:50 | 25 | 1,643.40 |
| 06/19/2026 11:50 | 5 | 1,643.40 |
| 06/19/2026 11:50 | 9 | 1,643.40 |
| 06/19/2026 11:50 | 116 | 1,643.40 |
| 06/19/2026 11:50 | 58 | 1,643.40 |
| 06/19/2026 11:50 | 1 | 1,643.40 |
| 06/19/2026 11:50 | 2 | 1,643.80 |
| 06/19/2026 11:50 | 5 | 1,643.80 |
| 06/19/2026 11:50 | 6 | 1,643.80 |
| 06/19/2026 11:50 | 6 | 1,643.60 |
| 06/19/2026 11:50 | 3 | 1,643.60 |
| 06/19/2026 11:50 | 24 | 1,643.60 |
| 06/19/2026 11:50 | 24 | 1,643.60 |
| 06/19/2026 11:50 | 8 | 1,643.60 |
| 06/19/2026 11:50 | 9 | 1,643.60 |
| 06/19/2026 11:50 | 6 | 1,643.80 |
| 06/19/2026 11:50 | 6 | 1,644.00 |
| 06/19/2026 11:50 | 5 | 1,644.00 |
| 06/19/2026 11:50 | 6 | 1,644.00 |
| 06/19/2026 11:50 | 6 | 1,643.80 |
| 06/19/2026 11:50 | 23 | 1,644.00 |
| 06/19/2026 11:50 | 7 | 1,644.00 |
| 06/19/2026 11:50 | 9 | 1,644.00 |
| 06/19/2026 11:50 | 2 | 1,644.00 |
| 06/19/2026 11:50 | 4 | 1,644.00 |
| 06/19/2026 11:50 | 5 | 1,644.00 |
| 06/19/2026 11:50 | 3 | 1,644.00 |
| 06/19/2026 11:50 | 9 | 1,643.80 |
| 06/19/2026 11:50 | 1 | 1,644.00 |
| 06/19/2026 11:50 | 6 | 1,644.00 |
| 06/19/2026 11:50 | 8 | 1,644.00 |
| 06/19/2026 11:50 | 4 | 1,644.00 |
| 06/19/2026 11:50 | 5 | 1,644.00 |
| 06/19/2026 11:50 | 3 | 1,644.00 |
| 06/19/2026 11:50 | 2 | 1,644.00 |
| 06/19/2026 11:50 | 5 | 1,644.00 |
| 06/19/2026 11:50 | 6 | 1,644.00 |
| 06/19/2026 11:50 | 1 | 1,644.20 |
| 06/19/2026 11:50 | 5 | 1,644.00 |
| 06/19/2026 11:50 | 6 | 1,644.00 |
| 06/19/2026 11:50 | 1 | 1,644.00 |
| 06/19/2026 11:50 | 2 | 1,644.00 |
| 06/19/2026 11:50 | 6 | 1,644.00 |
| 06/19/2026 11:50 | 6 | 1,643.80 |
| 06/19/2026 11:50 | 7 | 1,643.80 |
| 06/19/2026 11:50 | 1 | 1,643.80 |
| 06/19/2026 11:50 | 6 | 1,643.80 |
| 06/19/2026 11:50 | 3 | 1,643.80 |
| 06/19/2026 11:50 | 6 | 1,643.60 |
| 06/19/2026 11:50 | 14 | 1,643.50 |
| 06/19/2026 11:50 | 6 | 1,643.60 |
| 06/19/2026 11:50 | 23 | 1,643.60 |
| 06/19/2026 11:50 | 3 | 1,643.60 |
| 06/19/2026 11:50 | 6 | 1,643.60 |
| 06/19/2026 11:50 | 20 | 1,643.50 |
| 06/19/2026 11:50 | 3 | 1,643.60 |
| 06/19/2026 11:50 | 6 | 1,643.60 |
| 06/19/2026 11:50 | 5 | 1,643.60 |
| 06/19/2026 11:50 | 1 | 1,643.60 |
| 06/19/2026 11:50 | 11 | 1,643.60 |
| 06/19/2026 11:50 | 6 | 1,643.60 |
| 06/19/2026 11:50 | 17 | 1,643.60 |
| 06/19/2026 11:50 | 9 | 1,643.60 |
| 06/19/2026 11:50 | 4 | 1,643.60 |
| 06/19/2026 11:50 | 2 | 1,643.60 |
| 06/19/2026 11:50 | 3 | 1,643.60 |
| 06/19/2026 11:50 | 6 | 1,643.60 |
| 06/19/2026 11:50 | 5 | 1,643.60 |
| 06/19/2026 11:50 | 5 | 1,643.40 |
| 06/19/2026 11:50 | 6 | 1,643.40 |
| 06/19/2026 11:50 | 5 | 1,643.40 |
| 06/19/2026 11:50 | 5 | 1,643.40 |
| 06/19/2026 11:50 | 1 | 1,643.60 |
| 06/19/2026 11:50 | 6 | 1,643.60 |
| 06/19/2026 11:50 | 3 | 1,643.60 |
| 06/19/2026 11:50 | 14 | 1,643.40 |
| 06/19/2026 11:50 | 5 | 1,643.40 |
| 06/19/2026 11:50 | 5 | 1,643.40 |
| 06/19/2026 11:50 | 5 | 1,643.60 |
| 06/19/2026 11:50 | 6 | 1,643.60 |
| 06/19/2026 11:50 | 3 | 1,643.40 |
| 06/19/2026 11:50 | 6 | 1,643.40 |
| 06/19/2026 11:50 | 1 | 1,643.40 |
| 06/19/2026 11:50 | 2 | 1,643.40 |
| 06/19/2026 11:50 | 3 | 1,643.40 |
| 06/19/2026 11:50 | 5 | 1,643.40 |
| 06/19/2026 11:50 | 12 | 1,643.40 |
| 06/19/2026 11:50 | 2 | 1,643.40 |
| 06/19/2026 11:50 | 5 | 1,643.60 |
| 06/19/2026 11:50 | 6 | 1,643.60 |
| 06/19/2026 11:50 | 4 | 1,643.60 |
| 06/19/2026 11:50 | 19 | 1,643.60 |
| 06/19/2026 11:50 | 8 | 1,643.60 |
| 06/19/2026 11:50 | 5 | 1,643.80 |
| 06/19/2026 11:50 | 5 | 1,643.80 |
| 06/19/2026 11:50 | 25 | 1,643.80 |
| 06/19/2026 11:50 | 18 | 1,643.80 |
| 06/19/2026 11:50 | 12 | 1,643.80 |
| 06/19/2026 11:50 | 20 | 1,644.00 |
| 06/19/2026 11:50 | 14 | 1,644.00 |
| 06/19/2026 11:50 | 437 | 1,644.00 |
| 06/19/2026 11:50 | 58 | 1,644.20 |
| 06/19/2026 11:50 | 3 | 1,644.20 |
| 06/19/2026 11:50 | 5 | 1,644.00 |
| 06/19/2026 11:50 | 20 | 1,644.00 |
| 06/19/2026 11:50 | 38 | 1,644.00 |
| 06/19/2026 11:50 | 7 | 1,644.00 |
| 06/19/2026 11:50 | 4 | 1,644.00 |
| 06/19/2026 11:50 | 12 | 1,644.00 |
| 06/19/2026 11:50 | 1 | 1,644.00 |
| 06/19/2026 11:50 | 117 | 1,644.20 |
| 06/19/2026 11:50 | 1 | 1,644.00 |
| 06/19/2026 11:50 | 216 | 1,644.20 |
| 06/19/2026 11:50 | 1 | 1,644.00 |
| 06/19/2026 11:50 | 1 | 1,644.00 |
| 06/19/2026 11:50 | 5 | 1,644.20 |
| 06/19/2026 11:50 | 6 | 1,644.20 |
| 06/19/2026 11:50 | 51 | 1,644.20 |
| 06/19/2026 11:50 | 15 | 1,644.20 |
| 06/19/2026 11:50 | 18 | 1,644.20 |
| 06/19/2026 11:50 | 18 | 1,644.20 |
| 06/19/2026 11:50 | 11 | 1,644.20 |
| 06/19/2026 11:50 | 3 | 1,644.20 |
| 06/19/2026 11:50 | 5 | 1,644.20 |
| 06/19/2026 11:50 | 6 | 1,644.20 |
| 06/19/2026 11:50 | 5 | 1,644.60 |
| 06/19/2026 11:50 | 5 | 1,644.60 |
| 06/19/2026 11:50 | 253 | 1,644.40 |
| 06/19/2026 11:50 | 1 | 1,644.40 |
| 06/19/2026 11:50 | 115 | 1,644.40 |
| 06/19/2026 11:50 | 285 | 1,644.40 |
| 06/19/2026 11:50 | 2 | 1,644.40 |
| 06/19/2026 11:50 | 61 | 1,644.40 |
| 06/19/2026 11:50 | 2 | 1,644.40 |
| 06/19/2026 11:50 | 51 | 1,644.40 |
| 06/19/2026 11:50 | 15 | 1,644.40 |
| 06/19/2026 11:50 | 15 | 1,644.40 |
| 06/19/2026 11:50 | 15 | 1,644.40 |
| 06/19/2026 11:50 | 6 | 1,644.40 |
| 06/19/2026 11:50 | 3 | 1,644.40 |
| 06/19/2026 11:50 | 6 | 1,644.40 |
| 06/19/2026 11:50 | 15 | 1,644.60 |
| 06/19/2026 11:50 | 5 | 1,644.60 |
| 06/19/2026 11:50 | 21 | 1,644.60 |
| 06/19/2026 11:50 | 4 | 1,644.60 |
| 06/19/2026 11:50 | 3 | 1,644.60 |
| 06/19/2026 11:50 | 6 | 1,644.60 |
| 06/19/2026 11:50 | 10 | 1,644.60 |
| 06/19/2026 11:50 | 3 | 1,644.80 |
| 06/19/2026 11:50 | 6 | 1,644.80 |
| 06/19/2026 11:50 | 6 | 1,644.80 |
| 06/19/2026 11:50 | 5 | 1,644.80 |
| 06/19/2026 11:50 | 1 | 1,645.00 |
| 06/19/2026 11:50 | 3 | 1,645.00 |
| 06/19/2026 11:50 | 77 | 1,644.90 |
| 06/19/2026 11:50 | 8 | 1,645.00 |
| 06/19/2026 11:50 | 6 | 1,645.00 |
| 06/19/2026 11:50 | 90 | 1,644.80 |
| 06/19/2026 11:50 | 16 | 1,644.80 |
| 06/19/2026 11:50 | 16 | 1,644.80 |
| 06/19/2026 11:50 | 5 | 1,644.80 |
| 06/19/2026 11:50 | 3 | 1,644.80 |
| 06/19/2026 11:50 | 61 | 1,644.80 |
| 06/19/2026 11:50 | 15 | 1,644.80 |
| 06/19/2026 11:50 | 58 | 1,644.80 |
| 06/19/2026 11:50 | 8 | 1,644.80 |
| 06/19/2026 11:50 | 3 | 1,644.80 |
| 06/19/2026 11:50 | 5 | 1,644.80 |
| 06/19/2026 11:50 | 6 | 1,644.80 |
| 06/19/2026 11:50 | 173 | 1,645.00 |
| 06/19/2026 11:50 | 6 | 1,645.00 |
| 06/19/2026 11:50 | 5 | 1,645.00 |
| 06/19/2026 11:50 | 14 | 1,645.00 |
| 06/19/2026 11:50 | 54 | 1,645.00 |
| 06/19/2026 11:50 | 1 | 1,645.00 |
| 06/19/2026 11:50 | 6 | 1,645.00 |
| 06/19/2026 11:50 | 5 | 1,645.20 |
| 06/19/2026 11:50 | 40 | 1,645.20 |
| 06/19/2026 11:50 | 3 | 1,645.60 |
| 06/19/2026 11:50 | 6 | 1,645.60 |
| 06/19/2026 11:50 | 6 | 1,645.40 |
| 06/19/2026 11:50 | 3 | 1,645.20 |
| 06/19/2026 11:50 | 6 | 1,645.20 |
| 06/19/2026 11:50 | 3 | 1,645.80 |
| 06/19/2026 11:50 | 5 | 1,645.60 |
| 06/19/2026 11:50 | 3 | 1,645.60 |
| 06/19/2026 11:50 | 6 | 1,645.20 |
| 06/19/2026 11:50 | 10 | 1,645.20 |
| 06/19/2026 11:50 | 304 | 1,645.20 |
| 06/19/2026 11:50 | 19 | 1,645.20 |
| 06/19/2026 11:50 | 20 | 1,645.20 |
| 06/19/2026 11:50 | 5 | 1,645.20 |
| 06/19/2026 11:50 | 11 | 1,645.20 |
| 06/19/2026 11:50 | 17 | 1,645.20 |
| 06/19/2026 11:50 | 18 | 1,645.20 |
| 06/19/2026 11:50 | 12 | 1,645.20 |
| 06/19/2026 11:50 | 70 | 1,645.20 |
| 06/19/2026 11:50 | 9 | 1,645.20 |
| 06/19/2026 11:50 | 11 | 1,645.20 |
| 06/19/2026 11:50 | 4 | 1,645.20 |
| 06/19/2026 11:50 | 6 | 1,645.00 |
| 06/19/2026 11:50 | 4 | 1,645.00 |
| 06/19/2026 11:50 | 2 | 1,644.60 |
| 06/19/2026 11:50 | 4 | 1,644.60 |
| 06/19/2026 11:50 | 1 | 1,644.60 |
| 06/19/2026 11:50 | 1 | 1,644.20 |
| 06/19/2026 11:50 | 12 | 1,644.20 |
| 06/19/2026 11:50 | 5 | 1,644.20 |
| 06/19/2026 11:50 | 6 | 1,644.20 |
| 06/19/2026 11:50 | 6 | 1,644.00 |
| 06/19/2026 11:50 | 5 | 1,644.00 |
| 06/19/2026 11:50 | 6 | 1,643.80 |
| 06/19/2026 11:50 | 32 | 1,643.80 |
| 06/19/2026 11:50 | 6 | 1,643.80 |
| 06/19/2026 11:50 | 14 | 1,643.80 |
| 06/19/2026 11:50 | 13 | 1,643.80 |
| 06/19/2026 11:50 | 13 | 1,643.80 |
| 06/19/2026 11:50 | 10 | 1,643.80 |
| 06/19/2026 11:50 | 3 | 1,643.80 |
| 06/19/2026 11:50 | 5 | 1,643.80 |
| 06/19/2026 11:50 | 67 | 1,644.00 |
| 06/19/2026 11:50 | 39 | 1,644.00 |
| 06/19/2026 11:50 | 3 | 1,644.00 |
| 06/19/2026 11:50 | 34 | 1,644.00 |
| 06/19/2026 11:50 | 6 | 1,644.00 |
| 06/19/2026 11:50 | 37 | 1,644.00 |
| 06/19/2026 11:50 | 16 | 1,644.00 |
| 06/19/2026 11:50 | 6 | 1,644.40 |
| 06/19/2026 11:50 | 1 | 1,644.20 |
| 06/19/2026 11:50 | 4 | 1,644.40 |
| 06/19/2026 11:50 | 2 | 1,644.40 |
| 06/19/2026 11:50 | 3 | 1,644.40 |
| 06/19/2026 11:50 | 6 | 1,644.40 |
| 06/19/2026 11:50 | 2 | 1,644.20 |
| 06/19/2026 11:50 | 7 | 1,644.10 |
| 06/19/2026 11:50 | 8 | 1,644.10 |
| 06/19/2026 11:50 | 50 | 1,644.10 |
| 06/19/2026 11:50 | 48 | 1,644.10 |
| 06/19/2026 11:50 | 9 | 1,644.20 |
| 06/19/2026 11:50 | 8 | 1,644.20 |
| 06/19/2026 11:50 | 25 | 1,644.40 |
| 06/19/2026 11:50 | 6 | 1,644.40 |
| 06/19/2026 11:50 | 6 | 1,644.20 |
| 06/19/2026 11:50 | 17 | 1,644.00 |
| 06/19/2026 11:50 | 7 | 1,644.00 |
| 06/19/2026 11:50 | 27 | 1,644.00 |
| 06/19/2026 11:50 | 6 | 1,644.20 |
| 06/19/2026 11:50 | 24 | 1,644.20 |
| 06/19/2026 11:50 | 1 | 1,644.20 |
| 06/19/2026 11:50 | 6 | 1,644.20 |
| 06/19/2026 11:50 | 4 | 1,644.20 |
| 06/19/2026 11:50 | 2 | 1,644.40 |
| 06/19/2026 11:50 | 13 | 1,644.40 |
| 06/19/2026 11:50 | 3 | 1,644.40 |
| 06/19/2026 11:50 | 6 | 1,644.40 |
| 06/19/2026 11:50 | 3 | 1,644.20 |
| 06/19/2026 11:50 | 13 | 1,644.20 |
| 06/19/2026 11:50 | 13 | 1,644.20 |
| 06/19/2026 11:50 | 15 | 1,644.20 |
| 06/19/2026 11:50 | 6 | 1,644.20 |
| 06/19/2026 11:50 | 5 | 1,644.00 |
| 06/19/2026 11:50 | 5 | 1,644.00 |
| 06/19/2026 11:50 | 13 | 1,644.00 |
| 06/19/2026 11:50 | 6 | 1,644.00 |
| 06/19/2026 11:50 | 5 | 1,643.80 |
| 06/19/2026 11:50 | 3 | 1,643.80 |
| 06/19/2026 11:50 | 3 | 1,643.80 |
| 06/19/2026 11:50 | 6 | 1,643.60 |
| 06/19/2026 11:50 | 6 | 1,643.60 |
| 06/19/2026 11:50 | 6 | 1,643.60 |
| 06/19/2026 11:50 | 2 | 1,643.60 |
| 06/19/2026 11:50 | 6 | 1,643.40 |
| 06/19/2026 11:50 | 14 | 1,643.20 |
| 06/19/2026 11:50 | 13 | 1,643.20 |
| 06/19/2026 11:50 | 13 | 1,643.20 |
| 06/19/2026 11:50 | 4 | 1,643.20 |
| 06/19/2026 11:50 | 5 | 1,643.20 |
| 06/19/2026 11:50 | 6 | 1,643.20 |
| 06/19/2026 11:50 | 6 | 1,643.40 |
| 06/19/2026 11:50 | 3 | 1,643.60 |
| 06/19/2026 11:50 | 2 | 1,643.60 |
| 06/19/2026 11:50 | 6 | 1,643.60 |
| 06/19/2026 11:50 | 5 | 1,643.60 |
| 06/19/2026 11:50 | 8 | 1,643.60 |
| 06/19/2026 11:50 | 2 | 1,644.20 |
| 06/19/2026 11:50 | 51 | 1,644.20 |
| 06/19/2026 11:50 | 15 | 1,644.20 |
| 06/19/2026 11:50 | 13 | 1,644.20 |
| 06/19/2026 11:50 | 13 | 1,644.20 |
| 06/19/2026 11:50 | 3 | 1,644.20 |
| 06/19/2026 11:50 | 4 | 1,644.20 |
| 06/19/2026 11:50 | 6 | 1,644.20 |
| 06/19/2026 11:50 | 6 | 1,644.00 |
| 06/19/2026 11:50 | 4 | 1,644.00 |
| 06/19/2026 11:50 | 101 | 1,644.00 |
| 06/19/2026 11:50 | 11 | 1,644.00 |
| 06/19/2026 11:50 | 51 | 1,644.00 |
| 06/19/2026 11:50 | 6 | 1,644.00 |
| 06/19/2026 11:50 | 15 | 1,644.00 |
| 06/19/2026 11:50 | 13 | 1,644.00 |
| 06/19/2026 11:50 | 13 | 1,644.00 |
| 06/19/2026 11:50 | 6 | 1,643.80 |
| 06/19/2026 11:50 | 6 | 1,643.60 |
| 06/19/2026 11:50 | 6 | 1,643.40 |
| 06/19/2026 11:50 | 1 | 1,643.20 |
| 06/19/2026 11:50 | 9 | 1,643.20 |
| 06/19/2026 11:50 | 241 | 1,643.20 |
| 06/19/2026 11:50 | 10 | 1,643.20 |
| 06/19/2026 11:50 | 5 | 1,643.20 |
| 06/19/2026 11:50 | 10 | 1,643.20 |
| 06/19/2026 11:50 | 5 | 1,643.20 |
| 06/19/2026 11:50 | 14 | 1,643.20 |
| 06/19/2026 11:50 | 1 | 1,643.00 |
| 06/19/2026 11:50 | 1 | 1,643.00 |
| 06/19/2026 11:50 | 1 | 1,643.00 |
| 06/19/2026 11:50 | 1 | 1,643.00 |
| 06/19/2026 11:50 | 1 | 1,643.00 |
| 06/19/2026 11:50 | 4 | 1,643.20 |
| 06/19/2026 11:50 | 10 | 1,643.20 |
| 06/19/2026 11:50 | 10 | 1,643.20 |
| 06/19/2026 11:50 | 10 | 1,643.20 |
| 06/19/2026 11:50 | 10 | 1,643.20 |
| 06/19/2026 11:50 | 104 | 1,643.20 |
| 06/19/2026 11:50 | 4 | 1,643.20 |
| 06/19/2026 11:50 | 8 | 1,643.20 |
| 06/19/2026 11:50 | 38 | 1,643.20 |
| 06/19/2026 11:50 | 10 | 1,643.20 |
| 06/19/2026 11:50 | 10 | 1,643.20 |
| 06/19/2026 11:50 | 10 | 1,643.20 |
| 06/19/2026 11:50 | 59 | 1,643.20 |
| 06/19/2026 11:50 | 4 | 1,643.20 |
| 06/19/2026 11:50 | 3 | 1,643.20 |
| 06/19/2026 11:50 | 6 | 1,643.20 |
| 06/19/2026 11:50 | 13 | 1,643.40 |
| 06/19/2026 11:50 | 13 | 1,643.40 |
| 06/19/2026 11:50 | 14 | 1,643.40 |
| 06/19/2026 11:50 | 3 | 1,643.40 |
| 06/19/2026 11:50 | 6 | 1,643.40 |
| 06/19/2026 11:50 | 6 | 1,643.40 |
| 06/19/2026 11:50 | 13 | 1,643.60 |
| 06/19/2026 11:50 | 3 | 1,643.60 |
| 06/19/2026 11:50 | 14 | 1,643.60 |
| 06/19/2026 11:50 | 13 | 1,643.60 |
| 06/19/2026 11:50 | 8 | 1,643.60 |
| 06/19/2026 11:50 | 6 | 1,643.60 |
| 06/19/2026 11:50 | 14 | 1,643.80 |
| 06/19/2026 11:50 | 3 | 1,643.80 |
| 06/19/2026 11:50 | 4 | 1,643.80 |
| 06/19/2026 11:50 | 6 | 1,643.80 |
| 06/19/2026 11:50 | 5 | 1,643.80 |
| 06/19/2026 11:50 | 5 | 1,644.00 |
| 06/19/2026 11:50 | 562 | 1,643.80 |
| 06/19/2026 11:50 | 51 | 1,643.80 |
| 06/19/2026 11:50 | 13 | 1,643.80 |
| 06/19/2026 11:50 | 50 | 1,643.80 |
| 06/19/2026 11:50 | 14 | 1,643.80 |
| 06/19/2026 11:50 | 13 | 1,643.80 |
| 06/19/2026 11:50 | 6 | 1,643.80 |
| 06/19/2026 11:50 | 5 | 1,644.00 |
| 06/19/2026 11:50 | 13 | 1,644.00 |
| 06/19/2026 11:50 | 6 | 1,644.00 |
| 06/19/2026 11:50 | 5 | 1,644.00 |
| 06/19/2026 11:50 | 5 | 1,644.20 |
| 06/19/2026 11:50 | 2 | 1,644.20 |
| 06/19/2026 11:50 | 4 | 1,644.20 |
| 06/19/2026 11:50 | 6 | 1,644.20 |
| 06/19/2026 11:50 | 275 | 1,643.60 |
| 06/19/2026 11:50 | 56 | 1,643.60 |
| 06/19/2026 11:50 | 5 | 1,643.60 |
| 06/19/2026 11:50 | 5 | 1,643.60 |
| 06/19/2026 11:50 | 8 | 1,643.60 |
| 06/19/2026 11:50 | 10 | 1,643.60 |
| 06/19/2026 11:50 | 6 | 1,643.60 |
| 06/19/2026 11:50 | 3 | 1,643.60 |
| 06/19/2026 11:50 | 10 | 1,643.60 |
| 06/19/2026 11:50 | 11 | 1,643.60 |
| 06/19/2026 11:50 | 32 | 1,643.60 |
| 06/19/2026 11:50 | 2 | 1,643.60 |
| 06/19/2026 11:50 | 5 | 1,643.60 |
| 06/19/2026 11:50 | 16 | 1,643.60 |
| 06/19/2026 11:50 | 8 | 1,643.60 |
| 06/19/2026 11:50 | 22 | 1,643.80 |
| 06/19/2026 11:50 | 11 | 1,643.80 |
| 06/19/2026 11:50 | 10 | 1,643.80 |
| 06/19/2026 11:50 | 10 | 1,643.80 |
| 06/19/2026 11:50 | 3 | 1,643.80 |
| 06/19/2026 11:50 | 6 | 1,643.80 |
| 06/19/2026 11:50 | 203 | 1,644.00 |
| 06/19/2026 11:50 | 5 | 1,644.00 |
| 06/19/2026 11:50 | 15 | 1,644.00 |
| 06/19/2026 11:50 | 6 | 1,644.00 |
| 06/19/2026 11:50 | 5 | 1,644.40 |
| 06/19/2026 11:50 | 6 | 1,644.40 |
| 06/19/2026 11:50 | 5 | 1,644.20 |
| 06/19/2026 11:50 | 8 | 1,644.20 |
| 06/19/2026 11:50 | 30 | 1,644.20 |
| 06/19/2026 11:50 | 82 | 1,644.20 |
| 06/19/2026 11:50 | 4 | 1,644.20 |
| 06/19/2026 11:50 | 6 | 1,644.10 |
| 06/19/2026 11:50 | 5 | 1,644.20 |
| 06/19/2026 11:50 | 5 | 1,644.20 |
| 06/19/2026 11:50 | 245 | 1,644.20 |
| 06/19/2026 11:50 | 11 | 1,644.20 |
| 06/19/2026 11:50 | 4 | 1,644.20 |
| 06/19/2026 11:50 | 27 | 1,644.40 |
| 06/19/2026 11:50 | 4 | 1,644.40 |
| 06/19/2026 11:50 | 182 | 1,644.40 |
| 06/19/2026 11:50 | 2 | 1,644.60 |
| 06/19/2026 11:50 | 4 | 1,644.60 |
| 06/19/2026 11:50 | 2 | 1,645.00 |
| 06/19/2026 11:50 | 5 | 1,644.80 |
| 06/19/2026 11:50 | 6 | 1,644.80 |
| 06/19/2026 11:50 | 1 | 1,644.80 |
| 06/19/2026 11:50 | 1 | 1,644.80 |
| 06/19/2026 11:50 | 5 | 1,644.80 |
| 06/19/2026 11:50 | 5 | 1,644.60 |
| 06/19/2026 11:50 | 6 | 1,644.60 |
| 06/19/2026 11:50 | 4 | 1,644.80 |
| 06/19/2026 11:50 | 6 | 1,644.80 |
| 06/19/2026 11:50 | 3 | 1,644.80 |
| 06/19/2026 11:50 | 5 | 1,644.60 |
| 06/19/2026 11:50 | 1 | 1,644.60 |
| 06/19/2026 11:50 | 5 | 1,644.60 |
| 06/19/2026 11:50 | 5 | 1,644.60 |
| 06/19/2026 11:50 | 3 | 1,644.60 |
| 06/19/2026 11:50 | 4 | 1,644.60 |
| 06/19/2026 11:50 | 3 | 1,644.40 |
| 06/19/2026 11:50 | 3 | 1,644.40 |
| 06/19/2026 11:50 | 3 | 1,644.40 |
| 06/19/2026 11:50 | 3 | 1,644.40 |
| 06/19/2026 11:50 | 5 | 1,644.20 |
| 06/19/2026 11:50 | 3 | 1,644.20 |
| 06/19/2026 11:50 | 4 | 1,644.00 |
| 06/19/2026 11:50 | 5 | 1,643.80 |
| 06/19/2026 11:50 | 3 | 1,643.80 |
| 06/19/2026 11:50 | 6 | 1,643.80 |
| 06/19/2026 11:50 | 11 | 1,643.80 |
| 06/19/2026 11:50 | 4 | 1,643.60 |
| 06/19/2026 11:50 | 5 | 1,643.60 |
| 06/19/2026 11:50 | 6 | 1,643.60 |
| 06/19/2026 11:50 | 5 | 1,643.00 |
| 06/19/2026 11:50 | 6 | 1,643.20 |
| 06/19/2026 11:50 | 4 | 1,643.40 |
| 06/19/2026 11:50 | 4 | 1,644.00 |
| 06/19/2026 11:50 | 4 | 1,644.00 |
| 06/19/2026 11:50 | 1 | 1,644.00 |
| 06/19/2026 11:50 | 11 | 1,643.80 |
| 06/19/2026 11:50 | 10 | 1,643.80 |
| 06/19/2026 11:50 | 4 | 1,643.80 |
| 06/19/2026 11:50 | 5 | 1,643.80 |
| 06/19/2026 11:50 | 6 | 1,643.80 |
| 06/19/2026 11:50 | 4 | 1,644.00 |
| 06/19/2026 11:50 | 1 | 1,644.00 |
| 06/19/2026 11:50 | 3 | 1,644.20 |
| 06/19/2026 11:50 | 7 | 1,644.20 |
| 06/19/2026 11:50 | 2 | 1,644.20 |
| 06/19/2026 11:50 | 4 | 1,644.00 |
| 06/19/2026 11:50 | 4 | 1,644.20 |
| 06/19/2026 11:50 | 6 | 1,644.00 |
| 06/19/2026 11:50 | 15 | 1,643.60 |
| 06/19/2026 11:50 | 6 | 1,643.60 |
| 06/19/2026 11:50 | 5 | 1,643.40 |
| 06/19/2026 11:50 | 6 | 1,643.40 |
| 06/19/2026 11:50 | 5 | 1,643.20 |
| 06/19/2026 11:50 | 6 | 1,643.20 |
| 06/19/2026 11:50 | 10 | 1,643.20 |
| 06/19/2026 11:50 | 5 | 1,643.00 |
| 06/19/2026 11:50 | 6 | 1,643.00 |
| 06/19/2026 11:50 | 34 | 1,643.20 |
| 06/19/2026 11:50 | 3 | 1,643.20 |
| 06/19/2026 11:50 | 5 | 1,643.20 |
| 06/19/2026 11:50 | 6 | 1,643.20 |
| 06/19/2026 11:50 | 5 | 1,643.40 |
| 06/19/2026 11:50 | 6 | 1,643.40 |
| 06/19/2026 11:50 | 10 | 1,642.80 |
| 06/19/2026 11:50 | 5 | 1,642.80 |
| 06/19/2026 11:50 | 6 | 1,643.00 |
| 06/19/2026 11:50 | 6 | 1,643.00 |
| 06/19/2026 11:50 | 5 | 1,643.00 |
| 06/19/2026 11:50 | 5 | 1,643.20 |
| 06/19/2026 11:50 | 6 | 1,643.40 |
| 06/19/2026 11:50 | 5 | 1,643.20 |
| 06/19/2026 11:50 | 5 | 1,643.20 |
| 06/19/2026 11:50 | 6 | 1,643.40 |
| 06/19/2026 11:50 | 4 | 1,643.40 |
| 06/19/2026 11:50 | 6 | 1,643.60 |
| 06/19/2026 11:50 | 5 | 1,643.60 |
| 06/19/2026 11:50 | 32 | 1,643.60 |
| 06/19/2026 11:50 | 6 | 1,643.80 |
| 06/19/2026 11:50 | 6 | 1,643.80 |
| 06/19/2026 11:50 | 6 | 1,644.20 |
| 06/19/2026 11:50 | 6 | 1,644.00 |
| 06/19/2026 11:50 | 116 | 1,644.00 |
| 06/19/2026 11:50 | 139 | 1,644.00 |
| 06/19/2026 11:50 | 4 | 1,644.20 |
| 06/19/2026 11:50 | 7 | 1,644.20 |
| 06/19/2026 11:50 | 1 | 1,644.20 |
| 06/19/2026 11:50 | 5 | 1,644.20 |
| 06/19/2026 11:50 | 5 | 1,644.40 |
| 06/19/2026 11:50 | 8 | 1,644.40 |
| 06/19/2026 11:50 | 5 | 1,644.40 |
| 06/19/2026 11:50 | 6 | 1,644.40 |
| 06/19/2026 11:50 | 4 | 1,644.40 |
| 06/19/2026 11:50 | 1 | 1,644.20 |
| 06/19/2026 11:50 | 5 | 1,644.20 |
| 06/19/2026 11:50 | 15 | 1,644.20 |
| 06/19/2026 11:50 | 11 | 1,644.20 |
| 06/19/2026 11:50 | 12 | 1,644.20 |
| 06/19/2026 11:50 | 5 | 1,644.20 |
| 06/19/2026 11:50 | 6 | 1,644.20 |
| 06/19/2026 11:50 | 11 | 1,644.00 |
| 06/19/2026 11:50 | 6 | 1,644.00 |
| 06/19/2026 11:50 | 6 | 1,644.00 |
| 06/19/2026 11:50 | 12 | 1,643.80 |
| 06/19/2026 11:50 | 1 | 1,643.80 |
| 06/19/2026 11:50 | 5 | 1,643.80 |
| 06/19/2026 11:50 | 5 | 1,643.80 |
| 06/19/2026 11:50 | 15 | 1,645.00 |
| 06/19/2026 11:50 | 3 | 1,645.00 |
| 06/19/2026 11:50 | 18 | 1,645.00 |
| 06/19/2026 11:50 | 11 | 1,645.00 |
| 06/19/2026 11:50 | 4 | 1,645.00 |
| 06/19/2026 11:50 | 11 | 1,645.00 |
| 06/19/2026 11:50 | 6 | 1,645.00 |
| 06/19/2026 11:50 | 3 | 1,644.80 |
| 06/19/2026 11:50 | 18 | 1,644.80 |
| 06/19/2026 11:50 | 11 | 1,644.80 |
| 06/19/2026 11:50 | 11 | 1,644.80 |
| 06/19/2026 11:50 | 6 | 1,644.80 |
| 06/19/2026 11:50 | 3 | 1,644.60 |
| 06/19/2026 11:50 | 18 | 1,644.60 |
| 06/19/2026 11:50 | 11 | 1,644.60 |
| 06/19/2026 11:50 | 11 | 1,644.60 |
| 06/19/2026 11:50 | 6 | 1,644.60 |
| 06/19/2026 11:50 | 10 | 1,644.60 |
| 06/19/2026 11:50 | 5 | 1,644.40 |
| 06/19/2026 11:50 | 5 | 1,644.40 |
| 06/19/2026 11:50 | 15 | 1,644.40 |
| 06/19/2026 11:50 | 11 | 1,644.40 |
| 06/19/2026 11:50 | 12 | 1,644.40 |
| 06/19/2026 11:50 | 6 | 1,644.40 |
| 06/19/2026 11:50 | 4 | 1,644.20 |
| 06/19/2026 11:50 | 5 | 1,644.20 |
| 06/19/2026 11:50 | 5 | 1,644.20 |
| 06/19/2026 11:50 | 6 | 1,644.20 |
| 06/19/2026 11:50 | 5 | 1,644.00 |
| 06/19/2026 11:50 | 497 | 1,644.00 |
| 06/19/2026 11:50 | 31 | 1,644.40 |
| 06/19/2026 11:50 | 16 | 1,644.60 |
| 06/19/2026 11:50 | 5 | 1,644.80 |
| 06/19/2026 11:50 | 6 | 1,644.80 |
| 06/19/2026 11:50 | 6 | 1,645.20 |
| 06/19/2026 11:50 | 6 | 1,645.20 |
| 06/19/2026 11:50 | 6 | 1,645.40 |
| 06/19/2026 11:50 | 6 | 1,645.40 |
| 06/19/2026 11:50 | 1 | 1,645.20 |
| 06/19/2026 11:50 | 5 | 1,645.20 |
| 06/19/2026 11:50 | 1 | 1,645.20 |
| 06/19/2026 11:50 | 6 | 1,645.20 |
| 06/19/2026 11:50 | 2 | 1,645.00 |
| 06/19/2026 11:50 | 265 | 1,645.00 |
| 06/19/2026 11:50 | 40 | 1,645.00 |
| 06/19/2026 11:50 | 6 | 1,645.00 |
| 06/19/2026 11:50 | 6 | 1,644.80 |
| 06/19/2026 11:50 | 28 | 1,644.80 |
| 06/19/2026 11:50 | 1 | 1,644.80 |
| 06/19/2026 11:50 | 1 | 1,644.80 |
| 06/19/2026 11:50 | 5 | 1,644.80 |
| 06/19/2026 11:50 | 6 | 1,644.40 |
| 06/19/2026 11:50 | 1 | 1,644.40 |
| 06/19/2026 11:50 | 6 | 1,644.20 |
| 06/19/2026 11:50 | 6 | 1,644.20 |
| 06/19/2026 11:50 | 10 | 1,644.20 |
| 06/19/2026 11:50 | 9 | 1,644.20 |
| 06/19/2026 11:50 | 17 | 1,644.20 |
| 06/19/2026 11:50 | 3 | 1,644.00 |
| 06/19/2026 11:50 | 6 | 1,643.80 |
| 06/19/2026 11:50 | 6 | 1,643.80 |
| 06/19/2026 11:50 | 3 | 1,644.00 |
| 06/19/2026 11:50 | 5 | 1,644.00 |
| 06/19/2026 11:50 | 6 | 1,643.80 |
| 06/19/2026 11:50 | 6 | 1,644.00 |
| 06/19/2026 11:50 | 5 | 1,644.00 |
| 06/19/2026 11:50 | 5 | 1,643.80 |
| 06/19/2026 11:50 | 6 | 1,643.80 |
| 06/19/2026 11:50 | 6 | 1,643.60 |
| 06/19/2026 11:50 | 1 | 1,643.60 |
| 06/19/2026 11:50 | 4 | 1,643.60 |
| 06/19/2026 11:50 | 5 | 1,643.80 |
| 06/19/2026 11:50 | 2 | 1,644.20 |
| 06/19/2026 11:50 | 6 | 1,644.20 |
| 06/19/2026 11:50 | 6 | 1,644.00 |
| 06/19/2026 11:50 | 5 | 1,644.00 |
| 06/19/2026 11:50 | 17 | 1,644.00 |
| 06/19/2026 11:50 | 6 | 1,643.60 |
| 06/19/2026 11:50 | 6 | 1,643.40 |
| 06/19/2026 11:50 | 14 | 1,642.80 |
| 06/19/2026 11:50 | 1 | 1,642.80 |
| 06/19/2026 11:50 | 26 | 1,642.80 |
| 06/19/2026 11:50 | 4 | 1,642.80 |
| 06/19/2026 11:50 | 61 | 1,642.80 |
| 06/19/2026 11:50 | 5 | 1,642.80 |
| 06/19/2026 11:50 | 1 | 1,642.80 |
| 06/19/2026 11:50 | 1 | 1,643.00 |
| 06/19/2026 11:50 | 6 | 1,643.20 |
| 06/19/2026 11:50 | 3 | 1,643.20 |
| 06/19/2026 11:50 | 51 | 1,643.20 |
| 06/19/2026 11:50 | 17 | 1,643.20 |
| 06/19/2026 11:50 | 10 | 1,643.20 |
| 06/19/2026 11:50 | 9 | 1,643.20 |
| 06/19/2026 11:50 | 4 | 1,643.20 |
| 06/19/2026 11:50 | 5 | 1,643.20 |
| 06/19/2026 11:50 | 6 | 1,643.20 |
| 06/19/2026 11:50 | 6 | 1,643.00 |
| 06/19/2026 11:50 | 1 | 1,642.80 |
| 06/19/2026 11:50 | 6 | 1,643.00 |
| 06/19/2026 11:50 | 23 | 1,642.80 |
| 06/19/2026 11:50 | 17 | 1,642.80 |
| 06/19/2026 11:50 | 10 | 1,642.80 |
| 06/19/2026 11:50 | 5 | 1,642.80 |
| 06/19/2026 11:50 | 6 | 1,642.80 |
| 06/19/2026 11:50 | 9 | 1,642.80 |
| 06/19/2026 11:50 | 6 | 1,642.60 |
| 06/19/2026 11:50 | 1 | 1,642.40 |
| 06/19/2026 11:50 | 1 | 1,642.60 |
| 06/19/2026 11:50 | 6 | 1,642.60 |
| 06/19/2026 11:50 | 6 | 1,642.40 |
| 06/19/2026 11:50 | 1 | 1,642.20 |
| 06/19/2026 11:50 | 1 | 1,642.20 |
| 06/19/2026 11:50 | 339 | 1,642.20 |
| 06/19/2026 11:50 | 213 | 1,642.20 |
| 06/19/2026 11:50 | 3 | 1,642.20 |
| 06/19/2026 11:50 | 9 | 1,642.20 |
| 06/19/2026 11:50 | 14 | 1,642.20 |
| 06/19/2026 11:50 | 6 | 1,642.20 |
| 06/19/2026 11:50 | 6 | 1,642.20 |
| 06/19/2026 11:50 | 12 | 1,642.20 |
| 06/19/2026 11:50 | 6 | 1,642.20 |
| 06/19/2026 11:50 | 6 | 1,642.20 |
| 06/19/2026 11:50 | 3 | 1,642.40 |
| 06/19/2026 11:50 | 9 | 1,642.40 |
| 06/19/2026 11:50 | 10 | 1,642.40 |
| 06/19/2026 11:50 | 17 | 1,642.40 |
| 06/19/2026 11:50 | 8 | 1,642.40 |
| 06/19/2026 11:50 | 8 | 1,642.40 |
| 06/19/2026 11:50 | 1 | 1,642.40 |
| 06/19/2026 11:50 | 9 | 1,642.60 |
| 06/19/2026 11:50 | 17 | 1,642.60 |
| 06/19/2026 11:50 | 10 | 1,642.60 |
| 06/19/2026 11:50 | 17 | 1,642.80 |
| 06/19/2026 11:50 | 5 | 1,642.80 |
| 06/19/2026 11:50 | 5 | 1,642.80 |
| 06/19/2026 11:50 | 5 | 1,643.00 |
| 06/19/2026 11:50 | 5 | 1,643.00 |
| 06/19/2026 11:50 | 5 | 1,643.40 |
| 06/19/2026 11:50 | 5 | 1,643.20 |
| 06/19/2026 11:50 | 6 | 1,643.20 |
| 06/19/2026 11:50 | 5 | 1,643.00 |
| 06/19/2026 11:50 | 6 | 1,643.00 |
| 06/19/2026 11:50 | 6 | 1,643.00 |
| 06/19/2026 11:50 | 221 | 1,642.60 |
| 06/19/2026 11:50 | 3 | 1,642.60 |
| 06/19/2026 11:50 | 10 | 1,642.60 |
| 06/19/2026 11:50 | 5 | 1,642.60 |
| 06/19/2026 11:50 | 10 | 1,642.60 |
| 06/19/2026 11:50 | 55 | 1,642.60 |
| 06/19/2026 11:50 | 136 | 1,642.60 |
| 06/19/2026 11:50 | 10 | 1,642.60 |
| 06/19/2026 11:50 | 10 | 1,642.60 |
| 06/19/2026 11:50 | 7 | 1,642.60 |
| 06/19/2026 11:50 | 25 | 1,642.60 |
| 06/19/2026 11:50 | 97 | 1,642.60 |
| 06/19/2026 11:50 | 51 | 1,642.60 |
| 06/19/2026 11:50 | 4 | 1,642.60 |
| 06/19/2026 11:50 | 9 | 1,642.60 |
| 06/19/2026 11:50 | 17 | 1,642.60 |
| 06/19/2026 11:50 | 8 | 1,642.60 |
| 06/19/2026 11:50 | 5 | 1,642.60 |
| 06/19/2026 11:50 | 5 | 1,642.80 |
| 06/19/2026 11:50 | 17 | 1,642.80 |
| 06/19/2026 11:50 | 8 | 1,642.80 |
| 06/19/2026 11:50 | 9 | 1,642.80 |
| 06/19/2026 11:50 | 6 | 1,642.80 |
| 06/19/2026 11:50 | 5 | 1,642.80 |
| 06/19/2026 11:50 | 5 | 1,642.80 |
| 06/19/2026 11:50 | 5 | 1,643.00 |
| 06/19/2026 11:50 | 4 | 1,643.40 |
| 06/19/2026 11:50 | 5 | 1,643.20 |
| 06/19/2026 11:50 | 6 | 1,643.20 |
| 06/19/2026 11:50 | 6 | 1,643.00 |
| 06/19/2026 11:50 | 6 | 1,643.00 |
| 06/19/2026 11:50 | 6 | 1,642.80 |
| 06/19/2026 11:50 | 20 | 1,642.80 |
| 06/19/2026 11:50 | 11 | 1,642.80 |
| 06/19/2026 11:50 | 6 | 1,642.70 |
| 06/19/2026 11:50 | 66 | 1,642.80 |
| 06/19/2026 11:50 | 3 | 1,642.80 |
| 06/19/2026 11:50 | 19 | 1,642.80 |
| 06/19/2026 11:50 | 311 | 1,642.80 |
| 06/19/2026 11:50 | 25 | 1,642.80 |
| 06/19/2026 11:50 | 8 | 1,642.80 |
| 06/19/2026 11:50 | 5 | 1,642.80 |
| 06/19/2026 11:50 | 127 | 1,642.80 |
| 06/19/2026 11:50 | 51 | 1,642.80 |
| 06/19/2026 11:50 | 8 | 1,642.80 |
| 06/19/2026 11:50 | 14 | 1,642.80 |
| 06/19/2026 11:50 | 6 | 1,642.80 |
| 06/19/2026 11:50 | 6 | 1,642.80 |
| 06/19/2026 11:50 | 5 | 1,643.00 |
| 06/19/2026 11:50 | 14 | 1,643.00 |
| 06/19/2026 11:50 | 6 | 1,643.00 |
| 06/19/2026 11:50 | 3 | 1,643.00 |
| 06/19/2026 11:50 | 6 | 1,643.00 |
| 06/19/2026 11:50 | 16 | 1,643.20 |
| 06/19/2026 11:50 | 3 | 1,643.20 |
| 06/19/2026 11:50 | 4 | 1,643.20 |
| 06/19/2026 11:50 | 6 | 1,643.20 |
| 06/19/2026 11:50 | 6 | 1,643.40 |
| 06/19/2026 11:50 | 5 | 1,643.00 |
| 06/19/2026 11:50 | 12 | 1,643.00 |
| 06/19/2026 11:50 | 7 | 1,643.00 |
| 06/19/2026 11:50 | 10 | 1,642.60 |
| 06/19/2026 11:50 | 2 | 1,642.60 |
| 06/19/2026 11:50 | 356 | 1,642.60 |
| 06/19/2026 11:50 | 7 | 1,642.60 |
| 06/19/2026 11:50 | 31 | 1,642.60 |
| 06/19/2026 11:50 | 6 | 1,642.60 |
| 06/19/2026 11:50 | 3 | 1,642.60 |
| 06/19/2026 11:50 | 24 | 1,642.60 |
| 06/19/2026 11:50 | 1 | 1,642.80 |
| 06/19/2026 11:50 | 1 | 1,642.80 |
| 06/19/2026 11:50 | 5 | 1,642.80 |
| 06/19/2026 11:50 | 6 | 1,642.80 |
| 06/19/2026 11:50 | 2 | 1,642.80 |
| 06/19/2026 11:50 | 1 | 1,642.80 |
| 06/19/2026 11:50 | 1 | 1,642.60 |
| 06/19/2026 11:50 | 50 | 1,642.20 |
| 06/19/2026 11:50 | 6 | 1,642.00 |
| 06/19/2026 11:50 | 7 | 1,641.80 |
| 06/19/2026 11:50 | 3 | 1,641.40 |
| 06/19/2026 11:50 | 1 | 1,641.40 |
| 06/19/2026 11:50 | 4 | 1,641.00 |
| 06/19/2026 11:50 | 16 | 1,640.80 |
| 06/19/2026 11:50 | 2 | 1,640.80 |
| 06/19/2026 11:50 | 3 | 1,640.80 |
| 06/19/2026 11:50 | 16 | 1,640.60 |
| 06/19/2026 11:50 | 11 | 1,640.40 |
| 06/19/2026 11:50 | 6 | 1,640.40 |
| 06/19/2026 11:50 | 3 | 1,640.00 |
| 06/19/2026 11:50 | 10 | 1,640.00 |
| 06/19/2026 11:50 | 7 | 1,640.00 |
| 06/19/2026 11:50 | 5 | 1,640.00 |
| 06/19/2026 11:50 | 5 | 1,639.60 |
| 06/19/2026 11:50 | 6 | 1,639.60 |
| 06/19/2026 11:50 | 8 | 1,639.60 |
| 06/19/2026 11:50 | 8 | 1,639.60 |
| 06/19/2026 11:50 | 20 | 1,639.60 |
| 06/19/2026 11:50 | 3 | 1,639.60 |
| 06/19/2026 11:50 | 5 | 1,638.80 |
| 06/19/2026 11:50 | 6 | 1,638.80 |
| 06/19/2026 11:50 | 29 | 1,638.60 |
| 06/19/2026 11:50 | 5 | 1,638.60 |
| 06/19/2026 11:50 | 6 | 1,638.80 |
| 06/19/2026 11:50 | 6 | 1,639.00 |
| 06/19/2026 11:50 | 4 | 1,639.00 |
| 06/19/2026 11:50 | 1 | 1,639.00 |
| 06/19/2026 11:50 | 3 | 1,639.00 |
| 06/19/2026 11:50 | 5 | 1,639.00 |
| 06/19/2026 11:50 | 5 | 1,639.00 |
| 06/19/2026 11:50 | 6 | 1,639.00 |
| 06/19/2026 11:50 | 3 | 1,639.00 |
| 06/19/2026 11:50 | 5 | 1,638.80 |
| 06/19/2026 11:50 | 3 | 1,638.80 |
| 06/19/2026 11:50 | 3 | 1,638.80 |
| 06/19/2026 11:50 | 6 | 1,638.60 |
| 06/19/2026 11:50 | 3 | 1,638.60 |
| 06/19/2026 11:50 | 6 | 1,638.50 |
| 06/19/2026 11:50 | 6 | 1,638.50 |
| 06/19/2026 11:50 | 3 | 1,638.40 |
| 06/19/2026 11:50 | 3 | 1,638.20 |
| 06/19/2026 11:50 | 6 | 1,638.10 |
| 06/19/2026 11:50 | 5 | 1,637.60 |
| 06/19/2026 11:50 | 5 | 1,637.60 |
| 06/19/2026 11:50 | 6 | 1,637.60 |
| 06/19/2026 11:50 | 18 | 1,637.60 |
| 06/19/2026 11:50 | 3 | 1,637.60 |
| 06/19/2026 11:50 | 2 | 1,637.20 |
| 06/19/2026 11:50 | 3 | 1,637.80 |
| 06/19/2026 11:50 | 6 | 1,637.80 |
| 06/19/2026 11:50 | 6 | 1,637.80 |
| 06/19/2026 11:50 | 4 | 1,638.00 |
| 06/19/2026 11:50 | 6 | 1,637.80 |
| 06/19/2026 11:50 | 2 | 1,638.00 |
| 06/19/2026 11:50 | 3 | 1,638.00 |
| 06/19/2026 11:50 | 6 | 1,638.00 |
| 06/19/2026 11:50 | 1 | 1,638.00 |
| 06/19/2026 11:50 | 2 | 1,638.00 |
| 06/19/2026 11:50 | 3 | 1,637.80 |
| 06/19/2026 11:50 | 5 | 1,637.80 |
| 06/19/2026 11:50 | 6 | 1,637.80 |
| 06/19/2026 11:50 | 4 | 1,637.40 |
| 06/19/2026 11:50 | 6 | 1,637.40 |
| 06/19/2026 11:50 | 5 | 1,637.60 |
| 06/19/2026 11:50 | 6 | 1,637.60 |
| 06/19/2026 11:50 | 5 | 1,637.60 |
| 06/19/2026 11:50 | 6 | 1,637.60 |
| 06/19/2026 11:50 | 6 | 1,638.20 |
| 06/19/2026 11:50 | 6 | 1,638.20 |
| 06/19/2026 11:50 | 12 | 1,638.00 |
| 06/19/2026 11:50 | 8 | 1,638.00 |
| 06/19/2026 11:50 | 6 | 1,638.00 |
| 06/19/2026 11:50 | 3 | 1,638.00 |
| 06/19/2026 11:50 | 6 | 1,638.00 |
| 06/19/2026 11:50 | 5 | 1,638.00 |
| 06/19/2026 11:50 | 4 | 1,637.80 |
| 06/19/2026 11:50 | 2 | 1,637.80 |
| 06/19/2026 11:50 | 7 | 1,637.80 |
| 06/19/2026 11:50 | 1 | 1,638.20 |
| 06/19/2026 11:50 | 3 | 1,638.20 |
| 06/19/2026 11:50 | 5 | 1,638.20 |
| 06/19/2026 11:50 | 6 | 1,638.00 |
| 06/19/2026 11:50 | 5 | 1,638.00 |
| 06/19/2026 11:50 | 1 | 1,638.20 |
| 06/19/2026 11:50 | 6 | 1,638.00 |
| 06/19/2026 11:50 | 6 | 1,638.40 |
| 06/19/2026 11:50 | 6 | 1,638.20 |
| 06/19/2026 11:50 | 2 | 1,637.80 |
| 06/19/2026 11:50 | 3 | 1,637.80 |
| 06/19/2026 11:50 | 5 | 1,637.80 |
| 06/19/2026 11:50 | 2 | 1,637.80 |
| 06/19/2026 11:50 | 3 | 1,637.80 |
| 06/19/2026 11:50 | 5 | 1,638.00 |
| 06/19/2026 11:50 | 5 | 1,638.00 |
| 06/19/2026 11:50 | 3 | 1,638.20 |
| 06/19/2026 11:50 | 6 | 1,638.20 |
| 06/19/2026 11:50 | 6 | 1,638.00 |
| 06/19/2026 11:50 | 2 | 1,637.80 |
| 06/19/2026 11:50 | 8 | 1,637.80 |
| 06/19/2026 11:50 | 4 | 1,637.80 |
| 06/19/2026 11:50 | 6 | 1,637.80 |
| 06/19/2026 11:50 | 6 | 1,637.80 |
| 06/19/2026 11:49 | 5 | 1,637.00 |
| 06/19/2026 11:49 | 6 | 1,637.00 |
| 06/19/2026 11:49 | 10 | 1,637.00 |
| 06/19/2026 11:49 | 5 | 1,637.00 |
| 06/19/2026 11:49 | 4 | 1,637.00 |
| 06/19/2026 11:49 | 2 | 1,637.00 |
| 06/19/2026 11:49 | 6 | 1,637.20 |
| 06/19/2026 11:49 | 5 | 1,637.40 |
| 06/19/2026 11:49 | 18 | 1,637.60 |
| 06/19/2026 11:49 | 1 | 1,637.60 |
| 06/19/2026 11:49 | 5 | 1,637.60 |
| 06/19/2026 11:49 | 5 | 1,637.60 |
| 06/19/2026 11:49 | 51 | 1,637.60 |
| 06/19/2026 11:49 | 14 | 1,637.60 |
| 06/19/2026 11:49 | 8 | 1,637.60 |
| 06/19/2026 11:49 | 6 | 1,637.60 |
| 06/19/2026 11:49 | 6 | 1,637.60 |
| 06/19/2026 11:49 | 3 | 1,637.40 |
| 06/19/2026 11:49 | 7 | 1,637.40 |
| 06/19/2026 11:49 | 8 | 1,637.40 |
| 06/19/2026 11:49 | 21 | 1,637.40 |
| 06/19/2026 11:49 | 5 | 1,637.40 |
| 06/19/2026 11:49 | 12 | 1,637.40 |
| 06/19/2026 11:49 | 15 | 1,637.40 |
| 06/19/2026 11:49 | 12 | 1,637.40 |
| 06/19/2026 11:49 | 7 | 1,637.40 |
| 06/19/2026 11:49 | 3 | 1,637.40 |
| 06/19/2026 11:49 | 10 | 1,637.40 |
| 06/19/2026 11:49 | 12 | 1,637.40 |
| 06/19/2026 11:49 | 51 | 1,637.40 |
| 06/19/2026 11:49 | 14 | 1,637.40 |
| 06/19/2026 11:49 | 8 | 1,637.40 |
| 06/19/2026 11:49 | 6 | 1,637.40 |
| 06/19/2026 11:49 | 3 | 1,637.40 |
| 06/19/2026 11:49 | 5 | 1,637.40 |
| 06/19/2026 11:49 | 6 | 1,637.40 |
| 06/19/2026 11:49 | 5 | 1,637.20 |
| 06/19/2026 11:49 | 6 | 1,637.20 |
| 06/19/2026 11:49 | 6 | 1,637.20 |
| 06/19/2026 11:49 | 2 | 1,637.60 |
| 06/19/2026 11:49 | 6 | 1,637.60 |
| 06/19/2026 11:49 | 6 | 1,637.60 |
| 06/19/2026 11:49 | 6 | 1,637.40 |
| 06/19/2026 11:49 | 1 | 1,637.20 |
| 06/19/2026 11:49 | 9 | 1,637.30 |
| 06/19/2026 11:49 | 1 | 1,637.20 |
| 06/19/2026 11:49 | 1 | 1,637.20 |
| 06/19/2026 11:49 | 1 | 1,637.20 |
| 06/19/2026 11:49 | 1 | 1,637.20 |
| 06/19/2026 11:49 | 2 | 1,637.20 |
| 06/19/2026 11:49 | 1 | 1,637.20 |
| 06/19/2026 11:49 | 519 | 1,637.20 |
| 06/19/2026 11:49 | 8 | 1,637.20 |
| 06/19/2026 11:49 | 7 | 1,637.20 |
| 06/19/2026 11:49 | 6 | 1,637.20 |
| 06/19/2026 11:49 | 8 | 1,637.20 |
| 06/19/2026 11:49 | 3 | 1,637.20 |
| 06/19/2026 11:49 | 6 | 1,637.20 |
| 06/19/2026 11:49 | 5 | 1,637.20 |
| 06/19/2026 11:49 | 9 | 1,637.40 |
| 06/19/2026 11:49 | 14 | 1,637.40 |
| 06/19/2026 11:49 | 5 | 1,637.40 |
| 06/19/2026 11:49 | 3 | 1,637.40 |
| 06/19/2026 11:49 | 7 | 1,637.40 |
| 06/19/2026 11:49 | 6 | 1,637.40 |
| 06/19/2026 11:49 | 6 | 1,637.40 |
| 06/19/2026 11:49 | 13 | 1,637.60 |
| 06/19/2026 11:49 | 14 | 1,637.60 |
| 06/19/2026 11:49 | 9 | 1,637.60 |
| 06/19/2026 11:49 | 7 | 1,637.60 |
| 06/19/2026 11:49 | 3 | 1,637.60 |
| 06/19/2026 11:49 | 16 | 1,637.60 |
| 06/19/2026 11:49 | 16 | 1,637.60 |
| 06/19/2026 11:49 | 16 | 1,637.60 |
| 06/19/2026 11:49 | 10 | 1,637.60 |
| 06/19/2026 11:49 | 7 | 1,637.60 |
| 06/19/2026 11:49 | 6 | 1,637.60 |
| 06/19/2026 11:49 | 6 | 1,637.80 |
| 06/19/2026 11:49 | 8 | 1,638.00 |
| 06/19/2026 11:49 | 3 | 1,638.40 |
| 06/19/2026 11:49 | 1 | 1,638.40 |
| 06/19/2026 11:49 | 5 | 1,638.20 |
| 06/19/2026 11:49 | 6 | 1,638.20 |
| 06/19/2026 11:49 | 5 | 1,638.40 |
| 06/19/2026 11:49 | 5 | 1,638.20 |
| 06/19/2026 11:49 | 6 | 1,638.20 |
| 06/19/2026 11:49 | 6 | 1,638.20 |
| 06/19/2026 11:49 | 5 | 1,638.00 |
| 06/19/2026 11:49 | 6 | 1,638.00 |
| 06/19/2026 11:49 | 7 | 1,638.00 |
| 06/19/2026 11:49 | 3 | 1,638.00 |
| 06/19/2026 11:49 | 3 | 1,638.00 |
| 06/19/2026 11:49 | 2 | 1,638.20 |
| 06/19/2026 11:49 | 12 | 1,638.20 |
| 06/19/2026 11:49 | 7 | 1,638.20 |
| 06/19/2026 11:49 | 6 | 1,638.20 |
| 06/19/2026 11:49 | 6 | 1,638.00 |
| 06/19/2026 11:49 | 6 | 1,638.00 |
| 06/19/2026 11:49 | 6 | 1,638.00 |
| 06/19/2026 11:49 | 4 | 1,638.20 |
| 06/19/2026 11:49 | 4 | 1,638.20 |
| 06/19/2026 11:49 | 2 | 1,638.20 |
| 06/19/2026 11:49 | 6 | 1,638.00 |
| 06/19/2026 11:49 | 6 | 1,638.00 |
| 06/19/2026 11:49 | 6 | 1,638.00 |
| 06/19/2026 11:49 | 8 | 1,638.00 |
| 06/19/2026 11:49 | 5 | 1,638.20 |
| 06/19/2026 11:49 | 6 | 1,638.00 |
| 06/19/2026 11:49 | 6 | 1,638.00 |
| 06/19/2026 11:49 | 3 | 1,638.20 |
| 06/19/2026 11:49 | 9 | 1,638.20 |
| 06/19/2026 11:49 | 2 | 1,637.80 |
| 06/19/2026 11:49 | 289 | 1,637.80 |
| 06/19/2026 11:49 | 142 | 1,637.80 |
| 06/19/2026 11:49 | 11 | 1,637.80 |
| 06/19/2026 11:49 | 3 | 1,637.80 |
| 06/19/2026 11:49 | 9 | 1,637.80 |
| 06/19/2026 11:49 | 14 | 1,637.80 |
| 06/19/2026 11:49 | 183 | 1,637.80 |
| 06/19/2026 11:49 | 6 | 1,637.80 |
| 06/19/2026 11:49 | 3 | 1,637.80 |
| 06/19/2026 11:49 | 11 | 1,638.00 |
| 06/19/2026 11:49 | 14 | 1,638.00 |
| 06/19/2026 11:49 | 9 | 1,638.00 |
| 06/19/2026 11:49 | 3 | 1,638.00 |
| 06/19/2026 11:49 | 8 | 1,638.00 |
| 06/19/2026 11:49 | 6 | 1,638.00 |
| 06/19/2026 11:49 | 5 | 1,638.00 |
| 06/19/2026 11:49 | 5 | 1,638.20 |
| 06/19/2026 11:49 | 8 | 1,638.20 |
| 06/19/2026 11:49 | 6 | 1,638.20 |
| 06/19/2026 11:49 | 8 | 1,638.20 |
| 06/19/2026 11:49 | 5 | 1,638.20 |
| 06/19/2026 11:49 | 5 | 1,638.40 |
| 06/19/2026 11:49 | 6 | 1,638.40 |
| 06/19/2026 11:49 | 3 | 1,638.20 |
| 06/19/2026 11:49 | 3 | 1,638.20 |
| 06/19/2026 11:49 | 3 | 1,638.00 |
| 06/19/2026 11:49 | 2 | 1,637.80 |
| 06/19/2026 11:49 | 1 | 1,637.80 |
| 06/19/2026 11:49 | 71 | 1,637.80 |
| 06/19/2026 11:49 | 102 | 1,637.80 |
| 06/19/2026 11:49 | 1 | 1,637.80 |
| 06/19/2026 11:49 | 18 | 1,637.80 |
| 06/19/2026 11:49 | 72 | 1,637.80 |
| 06/19/2026 11:49 | 213 | 1,637.80 |
| 06/19/2026 11:49 | 11 | 1,637.80 |
| 06/19/2026 11:49 | 12 | 1,637.80 |
| 06/19/2026 11:49 | 9 | 1,637.80 |
| 06/19/2026 11:49 | 3 | 1,637.80 |
| 06/19/2026 11:49 | 6 | 1,637.80 |
| 06/19/2026 11:49 | 8 | 1,638.00 |
| 06/19/2026 11:49 | 101 | 1,638.00 |
| 06/19/2026 11:49 | 11 | 1,638.00 |
| 06/19/2026 11:49 | 14 | 1,638.00 |
| 06/19/2026 11:49 | 9 | 1,638.00 |
| 06/19/2026 11:49 | 8 | 1,638.00 |
| 06/19/2026 11:49 | 3 | 1,638.00 |
| 06/19/2026 11:49 | 5 | 1,638.00 |
| 06/19/2026 11:49 | 9 | 1,638.00 |
| 06/19/2026 11:49 | 5 | 1,638.00 |
| 06/19/2026 11:49 | 3 | 1,638.00 |
| 06/19/2026 11:49 | 6 | 1,638.00 |
| 06/19/2026 11:49 | 5 | 1,638.20 |
| 06/19/2026 11:49 | 3 | 1,638.20 |
| 06/19/2026 11:49 | 9 | 1,638.20 |
| 06/19/2026 11:49 | 14 | 1,638.20 |
| 06/19/2026 11:49 | 6 | 1,638.20 |
| 06/19/2026 11:49 | 5 | 1,638.20 |
| 06/19/2026 11:49 | 5 | 1,638.40 |
| 06/19/2026 11:49 | 5 | 1,638.40 |
| 06/19/2026 11:49 | 3 | 1,638.00 |
| 06/19/2026 11:49 | 16 | 1,638.00 |
| 06/19/2026 11:49 | 16 | 1,638.00 |
| 06/19/2026 11:49 | 14 | 1,638.00 |
| 06/19/2026 11:49 | 3 | 1,638.00 |
| 06/19/2026 11:49 | 6 | 1,638.00 |
| 06/19/2026 11:49 | 6 | 1,637.80 |
| 06/19/2026 11:49 | 2 | 1,637.80 |
| 06/19/2026 11:49 | 3 | 1,637.80 |
| 06/19/2026 11:49 | 2 | 1,637.60 |
| 06/19/2026 11:49 | 394 | 1,637.60 |
| 06/19/2026 11:49 | 3 | 1,637.80 |
| 06/19/2026 11:49 | 3 | 1,637.80 |
| 06/19/2026 11:49 | 3 | 1,637.80 |
| 06/19/2026 11:49 | 3 | 1,637.80 |
| 06/19/2026 11:49 | 6 | 1,637.40 |
| 06/19/2026 11:49 | 1 | 1,637.40 |
| 06/19/2026 11:49 | 2 | 1,637.20 |
| 06/19/2026 11:49 | 6 | 1,637.20 |
| 06/19/2026 11:49 | 2 | 1,636.80 |
| 06/19/2026 11:49 | 3 | 1,636.80 |
| 06/19/2026 11:49 | 1 | 1,637.00 |
| 06/19/2026 11:49 | 6 | 1,637.00 |
| 06/19/2026 11:49 | 6 | 1,637.00 |
| 06/19/2026 11:49 | 2 | 1,637.00 |
| 06/19/2026 11:49 | 3 | 1,637.00 |
| 06/19/2026 11:49 | 2 | 1,637.20 |
| 06/19/2026 11:49 | 5 | 1,637.20 |
| 06/19/2026 11:49 | 3 | 1,637.20 |
| 06/19/2026 11:49 | 6 | 1,637.20 |
| 06/19/2026 11:49 | 4 | 1,637.20 |
| 06/19/2026 11:49 | 5 | 1,637.20 |
| 06/19/2026 11:49 | 2 | 1,637.20 |
| 06/19/2026 11:49 | 1 | 1,637.20 |
| 06/19/2026 11:49 | 6 | 1,637.20 |
| 06/19/2026 11:49 | 3 | 1,637.20 |
| 06/19/2026 11:49 | 3 | 1,637.20 |
| 06/19/2026 11:49 | 3 | 1,637.00 |
| 06/19/2026 11:49 | 6 | 1,637.00 |
| 06/19/2026 11:49 | 5 | 1,637.00 |
| 06/19/2026 11:49 | 2 | 1,637.00 |
| 06/19/2026 11:49 | 6 | 1,637.00 |
| 06/19/2026 11:49 | 6 | 1,637.00 |
| 06/19/2026 11:49 | 1 | 1,636.80 |
| 06/19/2026 11:49 | 5 | 1,636.80 |
| 06/19/2026 11:49 | 6 | 1,636.80 |
| 06/19/2026 11:49 | 3 | 1,636.60 |
| 06/19/2026 11:49 | 3 | 1,636.80 |
| 06/19/2026 11:49 | 7 | 1,636.80 |
| 06/19/2026 11:49 | 6 | 1,636.80 |
| 06/19/2026 11:49 | 2 | 1,636.60 |
| 06/19/2026 11:49 | 10 | 1,636.80 |
| 06/19/2026 11:49 | 4 | 1,636.80 |
| 06/19/2026 11:49 | 6 | 1,636.80 |
| 06/19/2026 11:49 | 3 | 1,636.80 |
| 06/19/2026 11:49 | 3 | 1,636.80 |
| 06/19/2026 11:49 | 4 | 1,637.00 |
| 06/19/2026 11:49 | 3 | 1,637.00 |
| 06/19/2026 11:49 | 6 | 1,637.00 |
| 06/19/2026 11:49 | 9 | 1,637.00 |
| 06/19/2026 11:49 | 5 | 1,637.00 |
| 06/19/2026 11:49 | 5 | 1,637.00 |
| 06/19/2026 11:49 | 9 | 1,637.00 |
| 06/19/2026 11:49 | 1 | 1,637.00 |
| 06/19/2026 11:49 | 6 | 1,637.20 |
| 06/19/2026 11:49 | 5 | 1,637.20 |
| 06/19/2026 11:49 | 5 | 1,637.20 |
| 06/19/2026 11:49 | 3 | 1,637.20 |
| 06/19/2026 11:49 | 5 | 1,637.20 |
| 06/19/2026 11:49 | 15 | 1,637.00 |
| 06/19/2026 11:49 | 1 | 1,637.00 |
| 06/19/2026 11:49 | 4 | 1,637.00 |
| 06/19/2026 11:49 | 5 | 1,637.00 |
| 06/19/2026 11:49 | 26 | 1,637.00 |
| 06/19/2026 11:49 | 2 | 1,637.00 |
| 06/19/2026 11:49 | 2 | 1,637.00 |
| 06/19/2026 11:49 | 1 | 1,637.20 |
| 06/19/2026 11:49 | 5 | 1,637.20 |
| 06/19/2026 11:49 | 1 | 1,637.20 |
| 06/19/2026 11:49 | 5 | 1,637.20 |
| 06/19/2026 11:49 | 3 | 1,637.20 |
| 06/19/2026 11:49 | 6 | 1,637.20 |
| 06/19/2026 11:49 | 4 | 1,637.20 |
| 06/19/2026 11:49 | 5 | 1,637.40 |
| 06/19/2026 11:49 | 3 | 1,637.40 |
| 06/19/2026 11:49 | 6 | 1,637.40 |
| 06/19/2026 11:48 | 5 | 1,637.60 |
| 06/19/2026 11:48 | 1 | 1,637.60 |
| 06/19/2026 11:48 | 3 | 1,637.80 |
| 06/19/2026 11:48 | 5 | 1,637.80 |
| 06/19/2026 11:48 | 5 | 1,637.80 |
| 06/19/2026 11:48 | 15 | 1,637.60 |
| 06/19/2026 11:48 | 1 | 1,637.60 |
| 06/19/2026 11:48 | 5 | 1,637.80 |
| 06/19/2026 11:48 | 6 | 1,637.80 |
| 06/19/2026 11:48 | 3 | 1,637.80 |
| 06/19/2026 11:48 | 3 | 1,637.60 |
| 06/19/2026 11:48 | 29 | 1,637.40 |
| 06/19/2026 11:48 | 12 | 1,637.40 |
| 06/19/2026 11:48 | 1 | 1,637.20 |
| 06/19/2026 11:48 | 3 | 1,637.20 |
| 06/19/2026 11:48 | 4 | 1,637.40 |
| 06/19/2026 11:48 | 6 | 1,637.40 |
| 06/19/2026 11:48 | 4 | 1,637.40 |
| 06/19/2026 11:48 | 6 | 1,637.40 |
| 06/19/2026 11:48 | 3 | 1,637.60 |
| 06/19/2026 11:48 | 3 | 1,637.60 |
| 06/19/2026 11:48 | 6 | 1,637.60 |
| 06/19/2026 11:48 | 1 | 1,637.60 |
| 06/19/2026 11:48 | 4 | 1,637.40 |
| 06/19/2026 11:48 | 1 | 1,637.60 |
| 06/19/2026 11:48 | 3 | 1,637.60 |
| 06/19/2026 11:48 | 1 | 1,637.60 |
| 06/19/2026 11:48 | 2 | 1,637.60 |
| 06/19/2026 11:48 | 5 | 1,637.60 |
| 06/19/2026 11:48 | 3 | 1,637.60 |
| 06/19/2026 11:48 | 5 | 1,637.60 |
| 06/19/2026 11:48 | 4 | 1,637.80 |
| 06/19/2026 11:48 | 4 | 1,638.00 |
| 06/19/2026 11:48 | 6 | 1,638.00 |
| 06/19/2026 11:48 | 1 | 1,638.00 |
| 06/19/2026 11:48 | 6 | 1,637.80 |
| 06/19/2026 11:48 | 1 | 1,637.80 |
| 06/19/2026 11:48 | 1 | 1,637.80 |
| 06/19/2026 11:48 | 3 | 1,637.80 |
| 06/19/2026 11:48 | 3 | 1,638.00 |
| 06/19/2026 11:48 | 4 | 1,638.00 |
| 06/19/2026 11:48 | 6 | 1,638.00 |
| 06/19/2026 11:48 | 6 | 1,638.20 |
| 06/19/2026 11:48 | 3 | 1,638.20 |
| 06/19/2026 11:48 | 6 | 1,638.20 |
| 06/19/2026 11:48 | 3 | 1,638.20 |
| 06/19/2026 11:48 | 6 | 1,638.20 |
| 06/19/2026 11:48 | 6 | 1,638.20 |
| 06/19/2026 11:48 | 1 | 1,638.00 |
| 06/19/2026 11:48 | 5 | 1,638.00 |
| 06/19/2026 11:48 | 6 | 1,638.00 |
| 06/19/2026 11:48 | 5 | 1,638.00 |
| 06/19/2026 11:48 | 5 | 1,638.20 |
| 06/19/2026 11:48 | 5 | 1,638.20 |
| 06/19/2026 11:48 | 3 | 1,638.20 |
| 06/19/2026 11:48 | 6 | 1,638.20 |
| 06/19/2026 11:48 | 3 | 1,638.00 |
| 06/19/2026 11:48 | 6 | 1,638.00 |
| 06/19/2026 11:48 | 1 | 1,637.60 |
| 06/19/2026 11:48 | 5 | 1,637.80 |
| 06/19/2026 11:48 | 5 | 1,637.80 |
| 06/19/2026 11:48 | 6 | 1,637.80 |
| 06/19/2026 11:48 | 5 | 1,637.80 |
| 06/19/2026 11:48 | 5 | 1,637.80 |
| 06/19/2026 11:48 | 1 | 1,638.00 |
| 06/19/2026 11:48 | 14 | 1,638.00 |
| 06/19/2026 11:48 | 40 | 1,638.00 |
| 06/19/2026 11:48 | 10 | 1,638.00 |
| 06/19/2026 11:48 | 2 | 1,638.00 |
| 06/19/2026 11:48 | 3 | 1,638.00 |
| 06/19/2026 11:48 | 6 | 1,638.40 |
| 06/19/2026 11:48 | 3 | 1,638.20 |
| 06/19/2026 11:48 | 5 | 1,638.40 |
| 06/19/2026 11:48 | 3 | 1,638.40 |
| 06/19/2026 11:48 | 7 | 1,638.40 |
| 06/19/2026 11:48 | 1 | 1,638.40 |
| 06/19/2026 11:48 | 6 | 1,638.40 |
| 06/19/2026 11:48 | 5 | 1,638.40 |
| 06/19/2026 11:48 | 6 | 1,638.40 |
| 06/19/2026 11:48 | 6 | 1,638.80 |
| 06/19/2026 11:48 | 5 | 1,638.60 |
| 06/19/2026 11:48 | 3 | 1,638.60 |
| 06/19/2026 11:48 | 5 | 1,638.60 |
| 06/19/2026 11:48 | 5 | 1,638.60 |
| 06/19/2026 11:48 | 6 | 1,638.60 |
| 06/19/2026 11:48 | 6 | 1,638.80 |
| 06/19/2026 11:48 | 3 | 1,638.80 |
| 06/19/2026 11:48 | 5 | 1,638.80 |
| 06/19/2026 11:48 | 2 | 1,638.80 |
| 06/19/2026 11:48 | 6 | 1,638.60 |
| 06/19/2026 11:48 | 6 | 1,638.60 |
| 06/19/2026 11:48 | 7 | 1,638.80 |
| 06/19/2026 11:48 | 6 | 1,638.80 |
| 06/19/2026 11:48 | 5 | 1,638.80 |
| 06/19/2026 11:48 | 3 | 1,639.00 |
| 06/19/2026 11:48 | 6 | 1,639.00 |
| 06/19/2026 11:48 | 2 | 1,639.00 |
| 06/19/2026 11:48 | 2 | 1,639.00 |
| 06/19/2026 11:48 | 11 | 1,639.00 |
| 06/19/2026 11:48 | 6 | 1,639.00 |
| 06/19/2026 11:48 | 3 | 1,639.00 |
| 06/19/2026 11:48 | 5 | 1,638.60 |
| 06/19/2026 11:48 | 1 | 1,638.60 |
| 06/19/2026 11:48 | 5 | 1,638.60 |
| 06/19/2026 11:48 | 4 | 1,638.60 |
| 06/19/2026 11:48 | 2 | 1,638.60 |
| 06/19/2026 11:48 | 1 | 1,638.60 |
| 06/19/2026 11:48 | 2 | 1,638.60 |
| 06/19/2026 11:48 | 3 | 1,638.60 |
| 06/19/2026 11:48 | 80 | 1,638.60 |
| 06/19/2026 11:48 | 3 | 1,638.80 |
| 06/19/2026 11:48 | 6 | 1,638.80 |
| 06/19/2026 11:48 | 3 | 1,638.80 |
| 06/19/2026 11:48 | 5 | 1,638.80 |
| 06/19/2026 11:48 | 1 | 1,638.40 |
| 06/19/2026 11:48 | 4 | 1,638.40 |
| 06/19/2026 11:48 | 5 | 1,638.40 |
| 06/19/2026 11:48 | 3 | 1,638.40 |
| 06/19/2026 11:48 | 6 | 1,638.40 |
| 06/19/2026 11:47 | 6 | 1,638.80 |
| 06/19/2026 11:47 | 6 | 1,638.80 |
| 06/19/2026 11:47 | 3 | 1,638.80 |
| 06/19/2026 11:47 | 3 | 1,638.80 |
| 06/19/2026 11:47 | 5 | 1,638.80 |
| 06/19/2026 11:47 | 6 | 1,638.60 |
| 06/19/2026 11:47 | 3 | 1,638.60 |
| 06/19/2026 11:47 | 2 | 1,638.20 |
| 06/19/2026 11:47 | 11 | 1,638.20 |
| 06/19/2026 11:47 | 10 | 1,638.20 |
| 06/19/2026 11:47 | 9 | 1,638.20 |
| 06/19/2026 11:47 | 1 | 1,638.20 |
| 06/19/2026 11:47 | 3 | 1,638.20 |
| 06/19/2026 11:47 | 6 | 1,638.20 |
| 06/19/2026 11:47 | 5 | 1,638.20 |
| 06/19/2026 11:47 | 6 | 1,638.20 |
| 06/19/2026 11:47 | 3 | 1,638.40 |
| 06/19/2026 11:47 | 8 | 1,638.40 |
| 06/19/2026 11:47 | 5 | 1,638.40 |
| 06/19/2026 11:47 | 3 | 1,638.40 |
| 06/19/2026 11:47 | 5 | 1,638.40 |
| 06/19/2026 11:47 | 6 | 1,638.40 |
| 06/19/2026 11:47 | 2 | 1,639.00 |
| 06/19/2026 11:47 | 3 | 1,639.00 |
| 06/19/2026 11:47 | 6 | 1,639.00 |
| 06/19/2026 11:47 | 3 | 1,639.00 |
| 06/19/2026 11:47 | 1 | 1,638.80 |
| 06/19/2026 11:47 | 2 | 1,638.80 |
| 06/19/2026 11:47 | 4 | 1,638.80 |
| 06/19/2026 11:47 | 6 | 1,638.80 |
| 06/19/2026 11:47 | 3 | 1,638.60 |
| 06/19/2026 11:47 | 20 | 1,638.60 |
| 06/19/2026 11:47 | 3 | 1,639.00 |
| 06/19/2026 11:47 | 6 | 1,639.00 |
| 06/19/2026 11:47 | 3 | 1,638.80 |
| 06/19/2026 11:47 | 6 | 1,638.80 |
| 06/19/2026 11:47 | 1 | 1,638.60 |
| 06/19/2026 11:47 | 10 | 1,639.00 |
| 06/19/2026 11:47 | 9 | 1,639.00 |
| 06/19/2026 11:47 | 3 | 1,639.00 |
| 06/19/2026 11:47 | 3 | 1,639.00 |
| 06/19/2026 11:47 | 6 | 1,639.00 |
| 06/19/2026 11:47 | 9 | 1,638.80 |
| 06/19/2026 11:47 | 6 | 1,638.80 |
| 06/19/2026 11:47 | 3 | 1,638.80 |
| 06/19/2026 11:47 | 1 | 1,639.00 |
| 06/19/2026 11:47 | 4 | 1,639.00 |
| 06/19/2026 11:47 | 1 | 1,639.00 |
| 06/19/2026 11:47 | 2 | 1,639.00 |
| 06/19/2026 11:47 | 6 | 1,639.00 |
| 06/19/2026 11:47 | 5 | 1,638.80 |
| 06/19/2026 11:47 | 6 | 1,638.80 |
| 06/19/2026 11:47 | 3 | 1,638.80 |
| 06/19/2026 11:47 | 7 | 1,638.80 |
| 06/19/2026 11:47 | 1 | 1,638.60 |
| 06/19/2026 11:47 | 6 | 1,638.80 |
| 06/19/2026 11:47 | 3 | 1,638.80 |
| 06/19/2026 11:47 | 6 | 1,638.80 |
| 06/19/2026 11:47 | 6 | 1,639.00 |
| 06/19/2026 11:47 | 2 | 1,639.00 |
| 06/19/2026 11:47 | 5 | 1,639.00 |
| 06/19/2026 11:47 | 2 | 1,639.00 |
| 06/19/2026 11:47 | 1 | 1,639.00 |
| 06/19/2026 11:47 | 6 | 1,639.00 |
| 06/19/2026 11:47 | 6 | 1,638.80 |
| 06/19/2026 11:47 | 5 | 1,638.80 |
| 06/19/2026 11:47 | 3 | 1,638.80 |
| 06/19/2026 11:47 | 6 | 1,638.80 |
| 06/19/2026 11:47 | 5 | 1,638.60 |
| 06/19/2026 11:47 | 6 | 1,638.40 |
| 06/19/2026 11:47 | 2 | 1,638.60 |
| 06/19/2026 11:47 | 3 | 1,638.60 |
| 06/19/2026 11:47 | 3 | 1,638.60 |
| 06/19/2026 11:47 | 5 | 1,638.60 |
| 06/19/2026 11:47 | 3 | 1,638.40 |
| 06/19/2026 11:47 | 6 | 1,638.40 |
| 06/19/2026 11:47 | 3 | 1,638.40 |
| 06/19/2026 11:47 | 9 | 1,638.40 |
| 06/19/2026 11:47 | 6 | 1,638.40 |
| 06/19/2026 11:47 | 6 | 1,638.40 |
| 06/19/2026 11:47 | 5 | 1,638.60 |
| 06/19/2026 11:47 | 6 | 1,638.80 |
| 06/19/2026 11:47 | 6 | 1,638.80 |
| 06/19/2026 11:47 | 5 | 1,638.80 |
| 06/19/2026 11:47 | 3 | 1,638.80 |
| 06/19/2026 11:47 | 10 | 1,638.80 |
| 06/19/2026 11:47 | 2 | 1,638.60 |
| 06/19/2026 11:47 | 6 | 1,638.60 |
| 06/19/2026 11:47 | 5 | 1,638.60 |
| 06/19/2026 11:47 | 4 | 1,638.60 |
| 06/19/2026 11:47 | 1 | 1,638.80 |
| 06/19/2026 11:47 | 7 | 1,638.80 |
| 06/19/2026 11:47 | 6 | 1,638.80 |
| 06/19/2026 11:47 | 4 | 1,638.80 |
| 06/19/2026 11:47 | 1 | 1,638.80 |
| 06/19/2026 11:47 | 4 | 1,639.00 |
| 06/19/2026 11:47 | 6 | 1,639.00 |
| 06/19/2026 11:47 | 5 | 1,639.00 |
| 06/19/2026 11:47 | 1 | 1,639.00 |
| 06/19/2026 11:47 | 5 | 1,639.00 |
| 06/19/2026 11:47 | 3 | 1,639.00 |
| 06/19/2026 11:47 | 1 | 1,639.00 |
| 06/19/2026 11:47 | 5 | 1,639.00 |
| 06/19/2026 11:47 | 5 | 1,639.00 |
| 06/19/2026 11:47 | 6 | 1,639.20 |
| 06/19/2026 11:47 | 5 | 1,639.20 |
| 06/19/2026 11:47 | 5 | 1,639.20 |
| 06/19/2026 11:47 | 6 | 1,639.20 |
| 06/19/2026 11:47 | 6 | 1,639.20 |
| 06/19/2026 11:47 | 71 | 1,639.20 |
| 06/19/2026 11:47 | 3 | 1,639.20 |
| 06/19/2026 11:47 | 25 | 1,639.00 |
| 06/19/2026 11:47 | 1 | 1,639.00 |
| 06/19/2026 11:47 | 3 | 1,639.00 |
| 06/19/2026 11:47 | 2 | 1,639.00 |
| 06/19/2026 11:47 | 4 | 1,639.00 |
| 06/19/2026 11:47 | 3 | 1,639.00 |
| 06/19/2026 11:47 | 6 | 1,638.80 |
| 06/19/2026 11:47 | 5 | 1,638.80 |
| 06/19/2026 11:47 | 6 | 1,638.80 |
| 06/19/2026 11:47 | 44 | 1,638.80 |
| 06/19/2026 11:47 | 2 | 1,638.80 |
| 06/19/2026 11:47 | 1 | 1,638.80 |
| 06/19/2026 11:47 | 3 | 1,638.80 |
| 06/19/2026 11:47 | 1 | 1,638.80 |
| 06/19/2026 11:47 | 2 | 1,638.80 |
| 06/19/2026 11:47 | 3 | 1,638.60 |
| 06/19/2026 11:47 | 6 | 1,638.60 |
| 06/19/2026 11:47 | 5 | 1,638.60 |
| 06/19/2026 11:47 | 5 | 1,638.60 |
| 06/19/2026 11:47 | 5 | 1,638.60 |
| 06/19/2026 11:47 | 3 | 1,638.60 |
| 06/19/2026 11:47 | 6 | 1,638.60 |
| 06/19/2026 11:47 | 4 | 1,638.40 |
| 06/19/2026 11:47 | 5 | 1,638.40 |
| 06/19/2026 11:47 | 6 | 1,638.40 |
| 06/19/2026 11:47 | 3 | 1,638.40 |
| 06/19/2026 11:47 | 3 | 1,638.20 |
| 06/19/2026 11:47 | 6 | 1,638.20 |
| 06/19/2026 11:47 | 5 | 1,638.20 |
| 06/19/2026 11:47 | 3 | 1,638.40 |
| 06/19/2026 11:47 | 6 | 1,638.40 |
| 06/19/2026 11:47 | 5 | 1,638.20 |
| 06/19/2026 11:47 | 18 | 1,638.20 |
| 06/19/2026 11:47 | 5 | 1,638.20 |
| 06/19/2026 11:47 | 2 | 1,638.20 |
| 06/19/2026 11:47 | 5 | 1,638.40 |
| 06/19/2026 11:47 | 6 | 1,638.40 |
| 06/19/2026 11:47 | 5 | 1,638.40 |
| 06/19/2026 11:47 | 5 | 1,638.40 |
| 06/19/2026 11:47 | 6 | 1,638.20 |
| 06/19/2026 11:47 | 6 | 1,638.40 |
| 06/19/2026 11:47 | 6 | 1,638.40 |
| 06/19/2026 11:47 | 6 | 1,638.20 |
| 06/19/2026 11:47 | 5 | 1,638.20 |
| 06/19/2026 11:47 | 6 | 1,638.40 |
| 06/19/2026 11:47 | 1 | 1,638.40 |
| 06/19/2026 11:47 | 4 | 1,638.40 |
| 06/19/2026 11:47 | 3 | 1,638.40 |
| 06/19/2026 11:47 | 3 | 1,638.20 |
| 06/19/2026 11:47 | 6 | 1,638.20 |
| 06/19/2026 11:47 | 3 | 1,638.20 |
| 06/19/2026 11:47 | 3 | 1,638.00 |
| 06/19/2026 11:47 | 3 | 1,638.00 |
| 06/19/2026 11:47 | 6 | 1,638.00 |
| 06/19/2026 11:47 | 5 | 1,638.00 |
| 06/19/2026 11:46 | 6 | 1,637.80 |
| 06/19/2026 11:46 | 3 | 1,637.80 |
| 06/19/2026 11:46 | 5 | 1,637.80 |
| 06/19/2026 11:46 | 6 | 1,637.80 |
| 06/19/2026 11:46 | 6 | 1,637.80 |
| 06/19/2026 11:46 | 6 | 1,637.80 |
| 06/19/2026 11:46 | 2 | 1,638.00 |
| 06/19/2026 11:46 | 6 | 1,638.00 |
| 06/19/2026 11:46 | 23 | 1,638.00 |
| 06/19/2026 11:46 | 3 | 1,638.00 |
| 06/19/2026 11:46 | 3 | 1,637.80 |
| 06/19/2026 11:46 | 3 | 1,637.80 |
| 06/19/2026 11:46 | 6 | 1,637.80 |
| 06/19/2026 11:46 | 4 | 1,637.80 |
| 06/19/2026 11:46 | 6 | 1,637.60 |
| 06/19/2026 11:46 | 5 | 1,637.60 |
| 06/19/2026 11:46 | 3 | 1,637.80 |
| 06/19/2026 11:46 | 2 | 1,637.80 |
| 06/19/2026 11:46 | 3 | 1,637.80 |
| 06/19/2026 11:46 | 7 | 1,637.60 |
| 06/19/2026 11:46 | 2 | 1,637.60 |
| 06/19/2026 11:46 | 5 | 1,637.60 |
| 06/19/2026 11:46 | 3 | 1,637.60 |
| 06/19/2026 11:46 | 6 | 1,637.60 |
| 06/19/2026 11:46 | 7 | 1,637.60 |
| 06/19/2026 11:46 | 9 | 1,637.40 |
| 06/19/2026 11:46 | 23 | 1,637.20 |
| 06/19/2026 11:46 | 3 | 1,637.20 |
| 06/19/2026 11:46 | 6 | 1,637.60 |
| 06/19/2026 11:46 | 5 | 1,637.60 |
| 06/19/2026 11:46 | 3 | 1,637.80 |
| 06/19/2026 11:46 | 4 | 1,637.80 |
| 06/19/2026 11:46 | 3 | 1,637.80 |
| 06/19/2026 11:46 | 6 | 1,637.80 |
| 06/19/2026 11:46 | 6 | 1,637.80 |
| 06/19/2026 11:46 | 6 | 1,637.60 |
| 06/19/2026 11:46 | 1 | 1,637.60 |
| 06/19/2026 11:46 | 6 | 1,637.60 |
| 06/19/2026 11:46 | 3 | 1,637.60 |
| 06/19/2026 11:46 | 5 | 1,637.60 |
| 06/19/2026 11:46 | 6 | 1,637.60 |
| 06/19/2026 11:46 | 1 | 1,637.40 |
| 06/19/2026 11:46 | 1 | 1,637.40 |
| 06/19/2026 11:46 | 5 | 1,637.40 |
| 06/19/2026 11:46 | 5 | 1,637.60 |
| 06/19/2026 11:46 | 6 | 1,637.60 |
| 06/19/2026 11:46 | 3 | 1,637.60 |
| 06/19/2026 11:46 | 6 | 1,637.60 |
| 06/19/2026 11:46 | 6 | 1,637.40 |
| 06/19/2026 11:46 | 13 | 1,637.20 |
| 06/19/2026 11:46 | 5 | 1,637.40 |
| 06/19/2026 11:46 | 6 | 1,637.40 |
| 06/19/2026 11:46 | 22 | 1,637.60 |
| 06/19/2026 11:46 | 21 | 1,637.60 |
| 06/19/2026 11:46 | 6 | 1,637.40 |
| 06/19/2026 11:46 | 6 | 1,637.40 |
| 06/19/2026 11:46 | 6 | 1,637.40 |
| 06/19/2026 11:46 | 7 | 1,637.20 |
| 06/19/2026 11:46 | 3 | 1,637.60 |
| 06/19/2026 11:46 | 6 | 1,637.60 |
| 06/19/2026 11:46 | 5 | 1,637.60 |
| 06/19/2026 11:46 | 6 | 1,637.60 |
| 06/19/2026 11:46 | 5 | 1,637.60 |
| 06/19/2026 11:46 | 1 | 1,637.40 |
| 06/19/2026 11:46 | 3 | 1,637.40 |
| 06/19/2026 11:46 | 6 | 1,637.40 |
| 06/19/2026 11:46 | 5 | 1,637.40 |
| 06/19/2026 11:46 | 3 | 1,637.60 |
| 06/19/2026 11:46 | 5 | 1,637.60 |
| 06/19/2026 11:46 | 6 | 1,637.60 |
| 06/19/2026 11:46 | 6 | 1,637.40 |
| 06/19/2026 11:46 | 6 | 1,637.40 |
| 06/19/2026 11:46 | 2 | 1,637.40 |
| 06/19/2026 11:46 | 5 | 1,637.40 |
| 06/19/2026 11:46 | 10 | 1,637.60 |
| 06/19/2026 11:46 | 6 | 1,637.60 |
| 06/19/2026 11:46 | 2 | 1,637.40 |
| 06/19/2026 11:46 | 5 | 1,637.40 |
| 06/19/2026 11:46 | 3 | 1,637.40 |
| 06/19/2026 11:46 | 4 | 1,637.60 |
| 06/19/2026 11:46 | 4 | 1,637.60 |
| 06/19/2026 11:46 | 5 | 1,637.60 |
| 06/19/2026 11:46 | 1 | 1,637.60 |
| 06/19/2026 11:46 | 9 | 1,637.60 |
| 06/19/2026 11:46 | 6 | 1,637.40 |
| 06/19/2026 11:46 | 6 | 1,637.80 |
| 06/19/2026 11:46 | 6 | 1,637.60 |
| 06/19/2026 11:46 | 5 | 1,637.60 |
| 06/19/2026 11:46 | 5 | 1,637.80 |
| 06/19/2026 11:46 | 5 | 1,637.80 |
| 06/19/2026 11:46 | 3 | 1,637.80 |
| 06/19/2026 11:46 | 6 | 1,637.80 |
| 06/19/2026 11:46 | 1 | 1,637.60 |
| 06/19/2026 11:46 | 5 | 1,637.40 |
| 06/19/2026 11:46 | 6 | 1,637.40 |
| 06/19/2026 11:46 | 5 | 1,637.40 |
| 06/19/2026 11:46 | 3 | 1,637.60 |
| 06/19/2026 11:46 | 5 | 1,637.60 |
| 06/19/2026 11:46 | 6 | 1,637.60 |
| 06/19/2026 11:46 | 6 | 1,637.40 |
| 06/19/2026 11:46 | 5 | 1,637.40 |
| 06/19/2026 11:46 | 5 | 1,637.60 |
| 06/19/2026 11:46 | 6 | 1,637.60 |
| 06/19/2026 11:46 | 3 | 1,637.60 |
| 06/19/2026 11:46 | 2 | 1,637.60 |
| 06/19/2026 11:46 | 6 | 1,637.60 |
| 06/19/2026 11:46 | 3 | 1,637.60 |
| 06/19/2026 11:46 | 6 | 1,637.60 |
| 06/19/2026 11:46 | 4 | 1,637.40 |
| 06/19/2026 11:46 | 3 | 1,637.40 |
| 06/19/2026 11:46 | 5 | 1,637.40 |
| 06/19/2026 11:46 | 6 | 1,637.40 |
| 06/19/2026 11:46 | 20 | 1,637.20 |
| 06/19/2026 11:46 | 5 | 1,637.20 |
| 06/19/2026 11:46 | 1 | 1,637.00 |
| 06/19/2026 11:46 | 11 | 1,637.00 |
| 06/19/2026 11:46 | 4 | 1,637.00 |
| 06/19/2026 11:46 | 3 | 1,637.00 |
| 06/19/2026 11:46 | 3 | 1,637.20 |
| 06/19/2026 11:46 | 2 | 1,637.20 |
| 06/19/2026 11:46 | 23 | 1,637.40 |
| 06/19/2026 11:46 | 58 | 1,637.40 |
| 06/19/2026 11:46 | 6 | 1,637.40 |
| 06/19/2026 11:46 | 3 | 1,637.40 |
| 06/19/2026 11:46 | 2 | 1,637.40 |
| 06/19/2026 11:46 | 4 | 1,637.40 |
| 06/19/2026 11:46 | 1 | 1,637.00 |
| 06/19/2026 11:46 | 2 | 1,637.00 |
| 06/19/2026 11:46 | 2 | 1,637.00 |
| 06/19/2026 11:46 | 1 | 1,637.00 |
| 06/19/2026 11:46 | 10 | 1,637.00 |
| 06/19/2026 11:46 | 3 | 1,637.20 |
| 06/19/2026 11:46 | 6 | 1,637.40 |
| 06/19/2026 11:46 | 6 | 1,637.20 |
| 06/19/2026 11:46 | 3 | 1,637.20 |
| 06/19/2026 11:46 | 1 | 1,637.40 |
| 06/19/2026 11:46 | 5 | 1,637.40 |
| 06/19/2026 11:46 | 40 | 1,637.40 |
| 06/19/2026 11:46 | 3 | 1,637.40 |
| 06/19/2026 11:46 | 7 | 1,637.40 |
| 06/19/2026 11:46 | 5 | 1,637.60 |
| 06/19/2026 11:46 | 6 | 1,637.60 |
| 06/19/2026 11:46 | 3 | 1,637.60 |
| 06/19/2026 11:46 | 3 | 1,637.60 |
| 06/19/2026 11:46 | 12 | 1,637.60 |
| 06/19/2026 11:46 | 3 | 1,637.80 |
| 06/19/2026 11:46 | 5 | 1,637.80 |
| 06/19/2026 11:46 | 4 | 1,637.80 |
| 06/19/2026 11:46 | 2 | 1,638.00 |
| 06/19/2026 11:46 | 25 | 1,638.00 |
| 06/19/2026 11:46 | 9 | 1,638.00 |
| 06/19/2026 11:46 | 10 | 1,638.00 |
| 06/19/2026 11:46 | 20 | 1,638.00 |
| 06/19/2026 11:46 | 5 | 1,638.00 |
| 06/19/2026 11:46 | 3 | 1,638.00 |
| 06/19/2026 11:46 | 40 | 1,638.00 |
| 06/19/2026 11:46 | 5 | 1,638.00 |
| 06/19/2026 11:46 | 7 | 1,638.00 |
| 06/19/2026 11:46 | 14 | 1,638.00 |
| 06/19/2026 11:46 | 100 | 1,638.00 |
| 06/19/2026 11:46 | 13 | 1,638.00 |
| 06/19/2026 11:46 | 25 | 1,638.00 |
| 06/19/2026 11:46 | 1 | 1,638.00 |
| 06/19/2026 11:46 | 1 | 1,638.00 |
| 06/19/2026 11:46 | 5 | 1,638.00 |
| 06/19/2026 11:46 | 15 | 1,638.00 |
| 06/19/2026 11:46 | 2 | 1,638.00 |
| 06/19/2026 11:46 | 2 | 1,638.20 |
| 06/19/2026 11:46 | 2 | 1,638.20 |
| 06/19/2026 11:46 | 40 | 1,638.20 |
| 06/19/2026 11:46 | 21 | 1,638.20 |
| 06/19/2026 11:46 | 5 | 1,638.20 |
| 06/19/2026 11:46 | 6 | 1,638.20 |
| 06/19/2026 11:46 | 6 | 1,638.80 |
| 06/19/2026 11:46 | 2 | 1,638.80 |
| 06/19/2026 11:46 | 4 | 1,638.80 |
| 06/19/2026 11:46 | 3 | 1,638.80 |
| 06/19/2026 11:45 | 6 | 1,638.60 |
| 06/19/2026 11:45 | 5 | 1,638.60 |
| 06/19/2026 11:45 | 3 | 1,638.60 |
| 06/19/2026 11:45 | 2 | 1,638.40 |
| 06/19/2026 11:45 | 7 | 1,638.40 |
| 06/19/2026 11:45 | 6 | 1,638.40 |
| 06/19/2026 11:45 | 6 | 1,638.60 |
| 06/19/2026 11:45 | 1 | 1,639.00 |
| 06/19/2026 11:45 | 3 | 1,639.00 |
| 06/19/2026 11:45 | 2 | 1,639.00 |
| 06/19/2026 11:45 | 4 | 1,639.00 |
| 06/19/2026 11:45 | 5 | 1,639.00 |
| 06/19/2026 11:45 | 12 | 1,638.60 |
| 06/19/2026 11:45 | 3 | 1,638.80 |
| 06/19/2026 11:45 | 4 | 1,638.80 |
| 06/19/2026 11:45 | 6 | 1,638.80 |
| 06/19/2026 11:45 | 5 | 1,638.60 |
| 06/19/2026 11:45 | 5 | 1,638.80 |
| 06/19/2026 11:45 | 4 | 1,638.80 |
| 06/19/2026 11:45 | 3 | 1,638.80 |
| 06/19/2026 11:45 | 6 | 1,638.80 |
| 06/19/2026 11:45 | 6 | 1,638.80 |
| 06/19/2026 11:45 | 6 | 1,638.40 |
| 06/19/2026 11:45 | 6 | 1,638.40 |
| 06/19/2026 11:45 | 5 | 1,638.40 |
| 06/19/2026 11:45 | 2 | 1,638.40 |
| 06/19/2026 11:45 | 5 | 1,638.60 |
| 06/19/2026 11:45 | 5 | 1,638.60 |
| 06/19/2026 11:45 | 1 | 1,638.40 |
| 06/19/2026 11:45 | 3 | 1,638.60 |
| 06/19/2026 11:45 | 3 | 1,638.80 |
| 06/19/2026 11:45 | 6 | 1,639.00 |
| 06/19/2026 11:45 | 5 | 1,638.80 |
| 06/19/2026 11:45 | 3 | 1,639.00 |
| 06/19/2026 11:45 | 6 | 1,639.00 |
| 06/19/2026 11:45 | 5 | 1,639.00 |
| 06/19/2026 11:45 | 6 | 1,639.00 |
| 06/19/2026 11:45 | 41 | 1,639.00 |
| 06/19/2026 11:45 | 6 | 1,639.00 |
| 06/19/2026 11:45 | 3 | 1,639.00 |
| 06/19/2026 11:45 | 5 | 1,638.60 |
| 06/19/2026 11:45 | 3 | 1,638.60 |
| 06/19/2026 11:45 | 6 | 1,638.60 |
| 06/19/2026 11:45 | 7 | 1,638.80 |
| 06/19/2026 11:45 | 3 | 1,638.80 |
| 06/19/2026 11:45 | 5 | 1,638.80 |
| 06/19/2026 11:45 | 3 | 1,638.60 |
| 06/19/2026 11:45 | 5 | 1,638.60 |
| 06/19/2026 11:45 | 1 | 1,638.60 |
| 06/19/2026 11:45 | 6 | 1,638.60 |
| 06/19/2026 11:45 | 1 | 1,638.40 |
| 06/19/2026 11:45 | 7 | 1,638.40 |
| 06/19/2026 11:45 | 2 | 1,638.40 |
| 06/19/2026 11:45 | 3 | 1,638.40 |
| 06/19/2026 11:45 | 6 | 1,638.40 |
| 06/19/2026 11:45 | 6 | 1,638.60 |
| 06/19/2026 11:45 | 4 | 1,638.60 |
| 06/19/2026 11:45 | 5 | 1,638.80 |
| 06/19/2026 11:45 | 5 | 1,638.80 |
| 06/19/2026 11:45 | 3 | 1,638.80 |
| 06/19/2026 11:45 | 5 | 1,638.80 |
| 06/19/2026 11:45 | 3 | 1,638.80 |
| 06/19/2026 11:45 | 5 | 1,639.00 |
| 06/19/2026 11:45 | 6 | 1,639.00 |
| 06/19/2026 11:45 | 6 | 1,639.00 |
| 06/19/2026 11:45 | 4 | 1,639.20 |
| 06/19/2026 11:45 | 5 | 1,639.00 |
| 06/19/2026 11:45 | 5 | 1,639.00 |
| 06/19/2026 11:45 | 6 | 1,639.00 |
| 06/19/2026 11:45 | 2 | 1,639.00 |
| 06/19/2026 11:45 | 216 | 1,639.00 |
| 06/19/2026 11:45 | 3 | 1,639.00 |
| 06/19/2026 11:45 | 5 | 1,639.20 |
| 06/19/2026 11:45 | 3 | 1,639.20 |
| 06/19/2026 11:45 | 6 | 1,639.20 |
| 06/19/2026 11:45 | 6 | 1,639.00 |
| 06/19/2026 11:45 | 3 | 1,639.00 |
| 06/19/2026 11:45 | 6 | 1,639.00 |
| 06/19/2026 11:45 | 3 | 1,639.00 |
| 06/19/2026 11:45 | 6 | 1,638.80 |
| 06/19/2026 11:45 | 6 | 1,638.80 |
| 06/19/2026 11:45 | 3 | 1,638.80 |
| 06/19/2026 11:45 | 6 | 1,639.00 |
| 06/19/2026 11:45 | 7 | 1,639.00 |
| 06/19/2026 11:45 | 6 | 1,639.00 |
| 06/19/2026 11:45 | 20 | 1,639.00 |
| 06/19/2026 11:45 | 5 | 1,639.00 |
| 06/19/2026 11:45 | 3 | 1,639.00 |
| 06/19/2026 11:45 | 6 | 1,639.00 |
| 06/19/2026 11:45 | 6 | 1,638.80 |
| 06/19/2026 11:45 | 6 | 1,638.80 |
| 06/19/2026 11:45 | 3 | 1,638.80 |
| 06/19/2026 11:45 | 5 | 1,638.80 |
| 06/19/2026 11:44 | 6 | 1,638.20 |
| 06/19/2026 11:44 | 5 | 1,638.20 |
| 06/19/2026 11:44 | 3 | 1,638.20 |
| 06/19/2026 11:44 | 3 | 1,638.20 |
| 06/19/2026 11:44 | 5 | 1,638.20 |
| 06/19/2026 11:44 | 29 | 1,638.60 |
| 06/19/2026 11:44 | 5 | 1,638.60 |
| 06/19/2026 11:44 | 5 | 1,638.60 |
| 06/19/2026 11:44 | 7 | 1,638.60 |
| 06/19/2026 11:44 | 3 | 1,638.60 |
| 06/19/2026 11:44 | 6 | 1,638.60 |
| 06/19/2026 11:44 | 6 | 1,638.60 |
| 06/19/2026 11:44 | 8 | 1,638.40 |
| 06/19/2026 11:44 | 1 | 1,638.20 |
| 06/19/2026 11:44 | 6 | 1,638.20 |
| 06/19/2026 11:44 | 6 | 1,638.20 |
| 06/19/2026 11:44 | 3 | 1,638.20 |
| 06/19/2026 11:44 | 2 | 1,638.20 |
| 06/19/2026 11:44 | 24 | 1,638.20 |
| 06/19/2026 11:44 | 5 | 1,638.20 |
| 06/19/2026 11:44 | 4 | 1,638.20 |
| 06/19/2026 11:44 | 6 | 1,638.20 |
| 06/19/2026 11:44 | 4 | 1,638.20 |
| 06/19/2026 11:44 | 6 | 1,638.40 |
| 06/19/2026 11:44 | 12 | 1,638.40 |
| 06/19/2026 11:44 | 5 | 1,638.40 |
| 06/19/2026 11:44 | 4 | 1,638.40 |
| 06/19/2026 11:44 | 1 | 1,638.40 |
| 06/19/2026 11:44 | 6 | 1,638.40 |
| 06/19/2026 11:44 | 1 | 1,638.40 |
| 06/19/2026 11:44 | 15 | 1,638.40 |
| 06/19/2026 11:44 | 6 | 1,638.60 |
| 06/19/2026 11:44 | 3 | 1,638.60 |
| 06/19/2026 11:44 | 16 | 1,638.60 |
| 06/19/2026 11:44 | 1 | 1,638.60 |
| 06/19/2026 11:44 | 2 | 1,638.60 |
| 06/19/2026 11:44 | 1 | 1,638.60 |
| 06/19/2026 11:44 | 6 | 1,638.60 |
| 06/19/2026 11:44 | 1 | 1,638.60 |
| 06/19/2026 11:44 | 3 | 1,638.60 |
| 06/19/2026 11:44 | 6 | 1,638.80 |
| 06/19/2026 11:44 | 5 | 1,638.80 |
| 06/19/2026 11:44 | 5 | 1,638.80 |
| 06/19/2026 11:44 | 13 | 1,638.80 |
| 06/19/2026 11:44 | 7 | 1,638.80 |
| 06/19/2026 11:44 | 3 | 1,638.80 |
| 06/19/2026 11:44 | 6 | 1,639.00 |
| 06/19/2026 11:44 | 5 | 1,639.00 |
| 06/19/2026 11:44 | 5 | 1,639.20 |
| 06/19/2026 11:44 | 6 | 1,639.20 |
| 06/19/2026 11:44 | 1 | 1,639.00 |
| 06/19/2026 11:44 | 69 | 1,639.00 |
| 06/19/2026 11:44 | 28 | 1,639.00 |
| 06/19/2026 11:44 | 3 | 1,639.00 |
| 06/19/2026 11:44 | 126 | 1,639.00 |
| 06/19/2026 11:44 | 14 | 1,639.00 |
| 06/19/2026 11:44 | 140 | 1,639.00 |
| 06/19/2026 11:44 | 72 | 1,639.00 |
| 06/19/2026 11:44 | 68 | 1,639.00 |
| 06/19/2026 11:44 | 34 | 1,639.00 |
| 06/19/2026 11:44 | 17 | 1,639.00 |
| 06/19/2026 11:44 | 32 | 1,639.00 |
| 06/19/2026 11:44 | 106 | 1,639.00 |
| 06/19/2026 11:44 | 3 | 1,639.00 |
| 06/19/2026 11:44 | 8 | 1,639.00 |
| 06/19/2026 11:44 | 4 | 1,639.00 |
| 06/19/2026 11:44 | 3 | 1,639.00 |
| 06/19/2026 11:44 | 10 | 1,639.00 |
| 06/19/2026 11:44 | 2 | 1,639.00 |
| 06/19/2026 11:44 | 117 | 1,639.00 |
| 06/19/2026 11:44 | 6 | 1,639.40 |
| 06/19/2026 11:44 | 2 | 1,639.60 |
| 06/19/2026 11:44 | 6 | 1,639.60 |
| 06/19/2026 11:44 | 15 | 1,639.40 |
| 06/19/2026 11:44 | 5 | 1,639.40 |
| 06/19/2026 11:44 | 5 | 1,639.40 |
| 06/19/2026 11:44 | 6 | 1,639.40 |
| 06/19/2026 11:44 | 5 | 1,639.40 |
| 06/19/2026 11:44 | 3 | 1,639.60 |
| 06/19/2026 11:44 | 6 | 1,639.60 |
| 06/19/2026 11:44 | 5 | 1,639.40 |
| 06/19/2026 11:44 | 3 | 1,639.40 |
| 06/19/2026 11:44 | 3 | 1,639.40 |
| 06/19/2026 11:44 | 6 | 1,639.40 |
| 06/19/2026 11:44 | 5 | 1,639.40 |
| 06/19/2026 11:44 | 2 | 1,639.60 |
| 06/19/2026 11:44 | 3 | 1,639.60 |
| 06/19/2026 11:44 | 3 | 1,639.60 |
| 06/19/2026 11:44 | 7 | 1,639.60 |
| 06/19/2026 11:44 | 6 | 1,639.60 |
| 06/19/2026 11:44 | 6 | 1,639.40 |
| 06/19/2026 11:44 | 5 | 1,639.20 |
| 06/19/2026 11:44 | 5 | 1,639.20 |
| 06/19/2026 11:44 | 6 | 1,639.20 |
| 06/19/2026 11:44 | 5 | 1,639.20 |
| 06/19/2026 11:44 | 5 | 1,639.40 |
| 06/19/2026 11:44 | 5 | 1,639.40 |
| 06/19/2026 11:44 | 5 | 1,639.40 |
| 06/19/2026 11:44 | 3 | 1,639.60 |
| 06/19/2026 11:44 | 3 | 1,639.40 |
| 06/19/2026 11:44 | 3 | 1,639.40 |
| 06/19/2026 11:44 | 6 | 1,639.40 |
| 06/19/2026 11:44 | 5 | 1,639.20 |
| 06/19/2026 11:44 | 5 | 1,639.20 |
| 06/19/2026 11:44 | 1 | 1,639.20 |
| 06/19/2026 11:44 | 10 | 1,639.20 |
| 06/19/2026 11:44 | 10 | 1,639.00 |
| 06/19/2026 11:44 | 24 | 1,639.00 |
| 06/19/2026 11:44 | 3 | 1,639.00 |
| 06/19/2026 11:44 | 1 | 1,639.00 |
| 06/19/2026 11:44 | 13 | 1,639.20 |
| 06/19/2026 11:44 | 50 | 1,639.20 |
| 06/19/2026 11:44 | 6 | 1,639.20 |
| 06/19/2026 11:44 | 10 | 1,639.20 |
| 06/19/2026 11:44 | 3 | 1,639.60 |
| 06/19/2026 11:44 | 6 | 1,639.60 |
| 06/19/2026 11:44 | 6 | 1,639.40 |
| 06/19/2026 11:44 | 1 | 1,639.40 |
| 06/19/2026 11:44 | 5 | 1,639.60 |
| 06/19/2026 11:44 | 2 | 1,639.80 |
| 06/19/2026 11:44 | 6 | 1,639.60 |
| 06/19/2026 11:44 | 5 | 1,639.40 |
| 06/19/2026 11:44 | 4 | 1,639.40 |
| 06/19/2026 11:44 | 3 | 1,639.40 |
| 06/19/2026 11:44 | 4 | 1,639.60 |
| 06/19/2026 11:44 | 3 | 1,639.60 |
| 06/19/2026 11:44 | 3 | 1,639.80 |
| 06/19/2026 11:44 | 42 | 1,639.80 |
| 06/19/2026 11:44 | 6 | 1,639.80 |
| 06/19/2026 11:44 | 5 | 1,639.80 |
| 06/19/2026 11:44 | 1 | 1,639.80 |
| 06/19/2026 11:44 | 3 | 1,639.80 |
| 06/19/2026 11:44 | 5 | 1,640.00 |
| 06/19/2026 11:44 | 34 | 1,640.00 |
| 06/19/2026 11:44 | 2 | 1,640.00 |
| 06/19/2026 11:44 | 100 | 1,640.00 |
| 06/19/2026 11:44 | 80 | 1,640.00 |
| 06/19/2026 11:44 | 15 | 1,640.00 |
| 06/19/2026 11:44 | 50 | 1,640.00 |
| 06/19/2026 11:44 | 10 | 1,640.00 |
| 06/19/2026 11:44 | 30 | 1,640.00 |
| 06/19/2026 11:44 | 1 | 1,640.00 |
| 06/19/2026 11:44 | 3 | 1,640.00 |
| 06/19/2026 11:44 | 2 | 1,640.00 |
| 06/19/2026 11:44 | 16 | 1,640.00 |
| 06/19/2026 11:44 | 3 | 1,640.00 |
| 06/19/2026 11:44 | 400 | 1,640.00 |
| 06/19/2026 11:44 | 600 | 1,640.00 |
| 06/19/2026 11:44 | 2 | 1,640.00 |
| 06/19/2026 11:44 | 1 | 1,640.00 |
| 06/19/2026 11:44 | 5 | 1,640.00 |
| 06/19/2026 11:44 | 5 | 1,640.00 |
| 06/19/2026 11:44 | 1 | 1,640.00 |
| 06/19/2026 11:44 | 18 | 1,640.00 |
| 06/19/2026 11:44 | 16 | 1,640.00 |
| 06/19/2026 11:44 | 1 | 1,640.00 |
| 06/19/2026 11:44 | 2 | 1,640.00 |
| 06/19/2026 11:44 | 6 | 1,640.00 |
| 06/19/2026 11:44 | 2 | 1,640.00 |
| 06/19/2026 11:44 | 10 | 1,640.00 |
| 06/19/2026 11:44 | 1 | 1,640.00 |
| 06/19/2026 11:44 | 2 | 1,640.00 |
| 06/19/2026 11:44 | 1 | 1,640.00 |
| 06/19/2026 11:44 | 10 | 1,640.00 |
| 06/19/2026 11:44 | 50 | 1,640.00 |
| 06/19/2026 11:44 | 1 | 1,640.00 |
| 06/19/2026 11:44 | 2 | 1,640.00 |
| 06/19/2026 11:44 | 11 | 1,640.00 |
| 06/19/2026 11:44 | 1 | 1,640.20 |
| 06/19/2026 11:44 | 6 | 1,640.20 |
| 06/19/2026 11:44 | 6 | 1,640.00 |
| 06/19/2026 11:44 | 6 | 1,640.20 |
| 06/19/2026 11:44 | 6 | 1,640.20 |
| 06/19/2026 11:44 | 3 | 1,640.00 |
| 06/19/2026 11:44 | 1 | 1,640.00 |
| 06/19/2026 11:44 | 10 | 1,640.00 |
| 06/19/2026 11:44 | 1 | 1,640.00 |
| 06/19/2026 11:44 | 14 | 1,640.00 |
| 06/19/2026 11:44 | 1 | 1,640.00 |
| 06/19/2026 11:44 | 50 | 1,640.00 |
| 06/19/2026 11:44 | 6 | 1,640.00 |
| 06/19/2026 11:44 | 2 | 1,640.00 |
| 06/19/2026 11:44 | 2 | 1,640.00 |
| 06/19/2026 11:44 | 30 | 1,640.00 |
| 06/19/2026 11:44 | 30 | 1,640.00 |
| 06/19/2026 11:44 | 2 | 1,640.00 |
| 06/19/2026 11:44 | 20 | 1,640.00 |
| 06/19/2026 11:44 | 2 | 1,640.00 |
| 06/19/2026 11:44 | 13 | 1,640.00 |
| 06/19/2026 11:44 | 1 | 1,640.00 |
| 06/19/2026 11:44 | 3 | 1,640.00 |
| 06/19/2026 11:44 | 10 | 1,640.00 |
| 06/19/2026 11:44 | 10 | 1,640.00 |
| 06/19/2026 11:44 | 10 | 1,640.00 |
| 06/19/2026 11:44 | 1 | 1,640.00 |
| 06/19/2026 11:44 | 10 | 1,640.00 |
| 06/19/2026 11:44 | 1 | 1,640.00 |
| 06/19/2026 11:44 | 14 | 1,640.00 |
| 06/19/2026 11:44 | 3 | 1,640.00 |
| 06/19/2026 11:44 | 25 | 1,640.00 |
| 06/19/2026 11:44 | 9 | 1,640.00 |
| 06/19/2026 11:44 | 5 | 1,640.00 |
| 06/19/2026 11:44 | 41 | 1,640.00 |
| 06/19/2026 11:44 | 30 | 1,640.00 |
| 06/19/2026 11:44 | 121 | 1,640.00 |
| 06/19/2026 11:44 | 80 | 1,640.00 |
| 06/19/2026 11:44 | 50 | 1,640.00 |
| 06/19/2026 11:44 | 10 | 1,640.00 |
| 06/19/2026 11:44 | 15 | 1,640.00 |
| 06/19/2026 11:44 | 10 | 1,640.00 |
| 06/19/2026 11:44 | 20 | 1,640.00 |
| 06/19/2026 11:44 | 3 | 1,640.00 |
| 06/19/2026 11:44 | 2 | 1,640.00 |
| 06/19/2026 11:44 | 20 | 1,640.00 |
| 06/19/2026 11:44 | 15 | 1,640.00 |
| 06/19/2026 11:44 | 5 | 1,640.00 |
| 06/19/2026 11:44 | 1 | 1,640.00 |
| 06/19/2026 11:44 | 1 | 1,640.00 |
| 06/19/2026 11:44 | 10 | 1,640.00 |
| 06/19/2026 11:44 | 20 | 1,640.00 |
| 06/19/2026 11:44 | 17 | 1,640.00 |
| 06/19/2026 11:44 | 6 | 1,640.20 |
| 06/19/2026 11:44 | 14 | 1,640.20 |
| 06/19/2026 11:44 | 2 | 1,640.00 |
| 06/19/2026 11:44 | 5 | 1,640.20 |
| 06/19/2026 11:44 | 6 | 1,640.20 |
| 06/19/2026 11:44 | 1 | 1,640.00 |
| 06/19/2026 11:44 | 2 | 1,640.00 |
| 06/19/2026 11:44 | 1 | 1,640.00 |
| 06/19/2026 11:44 | 1 | 1,640.00 |
| 06/19/2026 11:44 | 2 | 1,640.20 |
| 06/19/2026 11:44 | 29 | 1,640.20 |
| 06/19/2026 11:44 | 16 | 1,640.20 |
| 06/19/2026 11:44 | 5 | 1,640.20 |
| 06/19/2026 11:44 | 5 | 1,640.20 |
| 06/19/2026 11:44 | 1 | 1,640.20 |
| 06/19/2026 11:44 | 3 | 1,640.20 |
| 06/19/2026 11:44 | 2 | 1,640.40 |
| 06/19/2026 11:44 | 1 | 1,640.40 |
| 06/19/2026 11:44 | 8 | 1,640.40 |
| 06/19/2026 11:44 | 5 | 1,640.40 |
| 06/19/2026 11:44 | 1 | 1,640.40 |
| 06/19/2026 11:44 | 16 | 1,640.40 |
| 06/19/2026 11:44 | 3 | 1,640.80 |
| 06/19/2026 11:44 | 6 | 1,640.80 |
| 06/19/2026 11:44 | 1 | 1,640.80 |
| 06/19/2026 11:44 | 6 | 1,640.60 |
| 06/19/2026 11:44 | 5 | 1,640.80 |
| 06/19/2026 11:44 | 3 | 1,640.80 |
| 06/19/2026 11:44 | 3 | 1,640.80 |
| 06/19/2026 11:44 | 10 | 1,641.00 |
| 06/19/2026 11:44 | 6 | 1,640.80 |
| 06/19/2026 11:44 | 3 | 1,640.80 |
| 06/19/2026 11:44 | 3 | 1,641.00 |
| 06/19/2026 11:44 | 5 | 1,641.00 |
| 06/19/2026 11:44 | 23 | 1,640.80 |
| 06/19/2026 11:44 | 5 | 1,640.80 |
| 06/19/2026 11:44 | 2 | 1,640.60 |
| 06/19/2026 11:44 | 24 | 1,641.00 |
| 06/19/2026 11:44 | 32 | 1,641.00 |
| 06/19/2026 11:44 | 15 | 1,641.00 |
| 06/19/2026 11:44 | 4 | 1,640.80 |
| 06/19/2026 11:44 | 3 | 1,640.80 |
| 06/19/2026 11:44 | 17 | 1,640.60 |
| 06/19/2026 11:44 | 3 | 1,640.60 |
| 06/19/2026 11:44 | 6 | 1,640.60 |
| 06/19/2026 11:44 | 6 | 1,640.60 |
| 06/19/2026 11:44 | 8 | 1,640.80 |
| 06/19/2026 11:44 | 5 | 1,640.80 |
| 06/19/2026 11:44 | 3 | 1,640.80 |
| 06/19/2026 11:44 | 6 | 1,640.80 |
| 06/19/2026 11:44 | 13 | 1,641.00 |
| 06/19/2026 11:44 | 3 | 1,641.00 |
| 06/19/2026 11:44 | 3 | 1,641.00 |
| 06/19/2026 11:44 | 3 | 1,641.00 |
| 06/19/2026 11:44 | 2 | 1,641.00 |
| 06/19/2026 11:44 | 1 | 1,641.00 |
| 06/19/2026 11:44 | 2 | 1,641.00 |
| 06/19/2026 11:44 | 3 | 1,641.00 |
| 06/19/2026 11:44 | 6 | 1,641.00 |
| 06/19/2026 11:44 | 5 | 1,641.20 |
| 06/19/2026 11:44 | 6 | 1,641.20 |
| 06/19/2026 11:43 | 7 | 1,641.20 |
| 06/19/2026 11:43 | 3 | 1,641.20 |
| 06/19/2026 11:43 | 6 | 1,641.20 |
| 06/19/2026 11:43 | 3 | 1,640.80 |
| 06/19/2026 11:43 | 3 | 1,640.80 |
| 06/19/2026 11:43 | 3 | 1,640.60 |
| 06/19/2026 11:43 | 14 | 1,640.60 |
| 06/19/2026 11:43 | 8 | 1,640.60 |
| 06/19/2026 11:43 | 2 | 1,640.60 |
| 06/19/2026 11:43 | 3 | 1,640.60 |
| 06/19/2026 11:43 | 7 | 1,641.00 |
| 06/19/2026 11:43 | 3 | 1,640.80 |
| 06/19/2026 11:43 | 6 | 1,640.80 |
| 06/19/2026 11:43 | 5 | 1,641.00 |
| 06/19/2026 11:43 | 11 | 1,641.00 |
| 06/19/2026 11:43 | 3 | 1,641.00 |
| 06/19/2026 11:43 | 6 | 1,641.00 |
| 06/19/2026 11:43 | 5 | 1,641.00 |
| 06/19/2026 11:43 | 6 | 1,641.00 |
| 06/19/2026 11:43 | 1 | 1,640.80 |
| 06/19/2026 11:43 | 5 | 1,640.80 |
| 06/19/2026 11:43 | 3 | 1,640.80 |
| 06/19/2026 11:43 | 5 | 1,640.80 |
| 06/19/2026 11:43 | 6 | 1,640.80 |
| 06/19/2026 11:43 | 5 | 1,641.00 |
| 06/19/2026 11:43 | 7 | 1,641.00 |
| 06/19/2026 11:43 | 6 | 1,641.00 |
| 06/19/2026 11:43 | 3 | 1,641.00 |
| 06/19/2026 11:43 | 2 | 1,640.80 |
| 06/19/2026 11:43 | 3 | 1,641.00 |
| 06/19/2026 11:43 | 15 | 1,641.00 |
| 06/19/2026 11:43 | 6 | 1,641.00 |
| 06/19/2026 11:43 | 25 | 1,640.80 |
| 06/19/2026 11:43 | 6 | 1,640.80 |
| 06/19/2026 11:43 | 6 | 1,640.40 |
| 06/19/2026 11:43 | 3 | 1,640.60 |
| 06/19/2026 11:43 | 3 | 1,640.60 |
| 06/19/2026 11:43 | 24 | 1,641.00 |
| 06/19/2026 11:43 | 6 | 1,641.00 |
| 06/19/2026 11:43 | 23 | 1,641.00 |
| 06/19/2026 11:43 | 3 | 1,640.80 |
| 06/19/2026 11:43 | 6 | 1,640.80 |
| 06/19/2026 11:43 | 25 | 1,640.80 |
| 06/19/2026 11:43 | 3 | 1,640.60 |
| 06/19/2026 11:43 | 3 | 1,640.60 |
| 06/19/2026 11:43 | 5 | 1,640.60 |
| 06/19/2026 11:43 | 3 | 1,640.40 |
| 06/19/2026 11:43 | 3 | 1,640.40 |
| 06/19/2026 11:43 | 6 | 1,640.60 |
| 06/19/2026 11:43 | 4 | 1,640.60 |
| 06/19/2026 11:43 | 2 | 1,640.60 |
| 06/19/2026 11:43 | 5 | 1,640.60 |
| 06/19/2026 11:43 | 1 | 1,640.60 |
| 06/19/2026 11:43 | 3 | 1,640.60 |
| 06/19/2026 11:43 | 6 | 1,640.80 |
| 06/19/2026 11:43 | 1 | 1,640.80 |
| 06/19/2026 11:43 | 3 | 1,640.80 |
| 06/19/2026 11:42 | 5 | 1,641.00 |
| 06/19/2026 11:42 | 7 | 1,641.20 |
| 06/19/2026 11:42 | 3 | 1,641.20 |
| 06/19/2026 11:42 | 6 | 1,641.20 |
| 06/19/2026 11:42 | 6 | 1,641.20 |
| 06/19/2026 11:42 | 5 | 1,641.20 |
| 06/19/2026 11:42 | 6 | 1,641.20 |
| 06/19/2026 11:42 | 3 | 1,641.20 |
| 06/19/2026 11:42 | 6 | 1,641.00 |
| 06/19/2026 11:42 | 5 | 1,641.00 |
| 06/19/2026 11:42 | 6 | 1,641.00 |
| 06/19/2026 11:42 | 17 | 1,640.80 |
| 06/19/2026 11:42 | 23 | 1,641.00 |
| 06/19/2026 11:42 | 2 | 1,641.00 |
| 06/19/2026 11:42 | 14 | 1,641.00 |
| 06/19/2026 11:42 | 5 | 1,641.00 |
| 06/19/2026 11:42 | 3 | 1,641.00 |
| 06/19/2026 11:42 | 20 | 1,641.00 |
| 06/19/2026 11:42 | 6 | 1,641.00 |
| 06/19/2026 11:42 | 5 | 1,641.20 |
| 06/19/2026 11:42 | 6 | 1,641.20 |
| 06/19/2026 11:42 | 1 | 1,641.20 |
| 06/19/2026 11:42 | 5 | 1,641.20 |
| 06/19/2026 11:42 | 8 | 1,641.20 |
| 06/19/2026 11:42 | 3 | 1,641.20 |
| 06/19/2026 11:42 | 2 | 1,641.20 |
| 06/19/2026 11:42 | 6 | 1,641.20 |
| 06/19/2026 11:42 | 2 | 1,641.40 |
| 06/19/2026 11:42 | 5 | 1,641.40 |
| 06/19/2026 11:42 | 6 | 1,641.60 |
| 06/19/2026 11:42 | 2 | 1,641.40 |
| 06/19/2026 11:42 | 6 | 1,641.40 |
| 06/19/2026 11:42 | 3 | 1,641.40 |
| 06/19/2026 11:41 | 2 | 1,641.20 |
| 06/19/2026 11:41 | 24 | 1,641.20 |
| 06/19/2026 11:41 | 6 | 1,641.20 |
| 06/19/2026 11:41 | 4 | 1,641.60 |
| 06/19/2026 11:41 | 3 | 1,641.60 |
| 06/19/2026 11:41 | 1 | 1,641.60 |
| 06/19/2026 11:41 | 12 | 1,641.60 |
| 06/19/2026 11:41 | 6 | 1,641.60 |
| 06/19/2026 11:41 | 5 | 1,641.40 |
| 06/19/2026 11:41 | 3 | 1,641.40 |
| 06/19/2026 11:41 | 6 | 1,641.40 |
| 06/19/2026 11:41 | 1 | 1,641.20 |
| 06/19/2026 11:41 | 6 | 1,641.20 |
| 06/19/2026 11:41 | 2 | 1,641.20 |
| 06/19/2026 11:41 | 16 | 1,641.20 |
| 06/19/2026 11:41 | 6 | 1,641.00 |
| 06/19/2026 11:41 | 7 | 1,641.10 |
| 06/19/2026 11:41 | 6 | 1,641.00 |
| 06/19/2026 11:41 | 3 | 1,641.00 |
| 06/19/2026 11:41 | 3 | 1,641.00 |
| 06/19/2026 11:41 | 3 | 1,641.20 |
| 06/19/2026 11:41 | 5 | 1,641.20 |
| 06/19/2026 11:41 | 3 | 1,641.20 |
| 06/19/2026 11:41 | 3 | 1,641.20 |
| 06/19/2026 11:41 | 1 | 1,641.60 |
| 06/19/2026 11:41 | 9 | 1,641.60 |
| 06/19/2026 11:41 | 32 | 1,641.60 |
| 06/19/2026 11:41 | 25 | 1,641.60 |
| 06/19/2026 11:41 | 6 | 1,641.40 |
| 06/19/2026 11:41 | 5 | 1,641.40 |
| 06/19/2026 11:41 | 6 | 1,641.40 |
| 06/19/2026 11:41 | 1 | 1,641.40 |
| 06/19/2026 11:41 | 5 | 1,641.40 |
| 06/19/2026 11:41 | 3 | 1,641.60 |
| 06/19/2026 11:41 | 6 | 1,641.60 |
| 06/19/2026 11:41 | 5 | 1,641.60 |
| 06/19/2026 11:41 | 25 | 1,641.60 |
| 06/19/2026 11:41 | 11 | 1,641.60 |
| 06/19/2026 11:41 | 4 | 1,641.80 |
| 06/19/2026 11:41 | 5 | 1,641.80 |
| 06/19/2026 11:41 | 2 | 1,642.00 |
| 06/19/2026 11:41 | 70 | 1,642.00 |
| 06/19/2026 11:41 | 6 | 1,642.00 |
| 06/19/2026 11:41 | 5 | 1,642.00 |
| 06/19/2026 11:41 | 1 | 1,642.00 |
| 06/19/2026 11:41 | 2 | 1,642.00 |
| 06/19/2026 11:41 | 6 | 1,642.00 |
| 06/19/2026 11:41 | 5 | 1,642.40 |
| 06/19/2026 11:41 | 6 | 1,642.40 |
| 06/19/2026 11:41 | 7 | 1,642.40 |
| 06/19/2026 11:41 | 3 | 1,642.40 |
| 06/19/2026 11:41 | 3 | 1,642.40 |
| 06/19/2026 11:41 | 2 | 1,642.40 |
| 06/19/2026 11:41 | 4 | 1,642.40 |
| 06/19/2026 11:41 | 3 | 1,642.40 |
| 06/19/2026 11:41 | 5 | 1,642.40 |
| 06/19/2026 11:41 | 1 | 1,642.40 |
| 06/19/2026 11:41 | 5 | 1,642.40 |
| 06/19/2026 11:41 | 6 | 1,642.20 |
| 06/19/2026 11:41 | 6 | 1,642.20 |
| 06/19/2026 11:41 | 7 | 1,641.90 |
| 06/19/2026 11:41 | 3 | 1,641.80 |
| 06/19/2026 11:41 | 5 | 1,642.00 |
| 06/19/2026 11:41 | 2 | 1,642.20 |
| 06/19/2026 11:41 | 3 | 1,642.20 |
| 06/19/2026 11:41 | 6 | 1,642.40 |
| 06/19/2026 11:41 | 6 | 1,642.20 |
| 06/19/2026 11:41 | 3 | 1,642.20 |
| 06/19/2026 11:40 | 3 | 1,642.20 |
| 06/19/2026 11:40 | 2 | 1,642.20 |
| 06/19/2026 11:40 | 3 | 1,642.20 |
| 06/19/2026 11:40 | 6 | 1,642.20 |
| 06/19/2026 11:40 | 2 | 1,642.00 |
| 06/19/2026 11:40 | 1 | 1,642.00 |
| 06/19/2026 11:40 | 8 | 1,642.00 |
| 06/19/2026 11:40 | 3 | 1,642.00 |
| 06/19/2026 11:40 | 3 | 1,642.20 |
| 06/19/2026 11:40 | 5 | 1,642.20 |
| 06/19/2026 11:40 | 3 | 1,642.40 |
| 06/19/2026 11:40 | 5 | 1,642.40 |
| 06/19/2026 11:40 | 5 | 1,642.40 |
| 06/19/2026 11:40 | 3 | 1,642.40 |
| 06/19/2026 11:40 | 6 | 1,642.40 |
| 06/19/2026 11:40 | 5 | 1,642.20 |
| 06/19/2026 11:40 | 6 | 1,642.20 |
| 06/19/2026 11:40 | 3 | 1,642.20 |
| 06/19/2026 11:40 | 3 | 1,642.40 |
| 06/19/2026 11:40 | 6 | 1,642.40 |
| 06/19/2026 11:40 | 7 | 1,641.80 |
| 06/19/2026 11:40 | 3 | 1,641.80 |
| 06/19/2026 11:40 | 6 | 1,641.80 |
| 06/19/2026 11:40 | 4 | 1,641.60 |
| 06/19/2026 11:40 | 3 | 1,641.60 |
| 06/19/2026 11:40 | 2 | 1,641.80 |
| 06/19/2026 11:40 | 3 | 1,641.80 |
| 06/19/2026 11:40 | 1 | 1,642.00 |
| 06/19/2026 11:40 | 1 | 1,642.00 |
| 06/19/2026 11:40 | 5 | 1,642.00 |
| 06/19/2026 11:40 | 4 | 1,642.00 |
| 06/19/2026 11:40 | 6 | 1,642.20 |
| 06/19/2026 11:40 | 6 | 1,642.20 |
| 06/19/2026 11:40 | 2 | 1,642.20 |
| 06/19/2026 11:40 | 3 | 1,642.20 |
| 06/19/2026 11:40 | 4 | 1,642.20 |
| 06/19/2026 11:40 | 4 | 1,642.20 |
| 06/19/2026 11:40 | 50 | 1,642.20 |
| 06/19/2026 11:40 | 5 | 1,642.60 |
| 06/19/2026 11:40 | 1 | 1,642.40 |
| 06/19/2026 11:40 | 6 | 1,642.40 |
| 06/19/2026 11:40 | 6 | 1,642.40 |
| 06/19/2026 11:40 | 2 | 1,642.40 |
| 06/19/2026 11:40 | 6 | 1,642.40 |
| 06/19/2026 11:40 | 3 | 1,642.60 |
| 06/19/2026 11:40 | 3 | 1,642.60 |
| 06/19/2026 11:40 | 3 | 1,642.60 |
| 06/19/2026 11:40 | 1 | 1,642.60 |
| 06/19/2026 11:40 | 18 | 1,642.20 |
| 06/19/2026 11:40 | 3 | 1,642.20 |
| 06/19/2026 11:40 | 6 | 1,642.20 |
| 06/19/2026 11:40 | 2 | 1,642.40 |
| 06/19/2026 11:40 | 14 | 1,642.80 |
| 06/19/2026 11:40 | 6 | 1,642.80 |
| 06/19/2026 11:40 | 2 | 1,642.60 |
| 06/19/2026 11:40 | 4 | 1,642.60 |
| 06/19/2026 11:40 | 11 | 1,642.60 |
| 06/19/2026 11:40 | 10 | 1,642.60 |
| 06/19/2026 11:40 | 3 | 1,642.60 |
| 06/19/2026 11:40 | 2 | 1,642.60 |
| 06/19/2026 11:40 | 14 | 1,642.60 |
| 06/19/2026 11:40 | 3 | 1,642.40 |
| 06/19/2026 11:40 | 1 | 1,642.40 |
| 06/19/2026 11:40 | 18 | 1,642.40 |
| 06/19/2026 11:40 | 8 | 1,642.40 |
| 06/19/2026 11:40 | 4 | 1,642.40 |
| 06/19/2026 11:40 | 3 | 1,642.40 |
| 06/19/2026 11:40 | 6 | 1,642.40 |
| 06/19/2026 11:40 | 1 | 1,642.20 |
| 06/19/2026 11:40 | 3 | 1,642.40 |
| 06/19/2026 11:40 | 16 | 1,642.60 |
| 06/19/2026 11:40 | 7 | 1,642.60 |
| 06/19/2026 11:40 | 3 | 1,642.60 |
| 06/19/2026 11:40 | 6 | 1,642.60 |
| 06/19/2026 11:40 | 6 | 1,642.40 |
| 06/19/2026 11:40 | 3 | 1,642.40 |
| 06/19/2026 11:39 | 7 | 1,642.40 |
| 06/19/2026 11:39 | 6 | 1,642.40 |
| 06/19/2026 11:39 | 5 | 1,642.40 |
| 06/19/2026 11:39 | 16 | 1,642.40 |
| 06/19/2026 11:39 | 3 | 1,642.20 |
| 06/19/2026 11:39 | 5 | 1,642.20 |
| 06/19/2026 11:39 | 6 | 1,642.20 |
| 06/19/2026 11:39 | 5 | 1,642.20 |
| 06/19/2026 11:39 | 6 | 1,642.20 |
| 06/19/2026 11:39 | 3 | 1,641.80 |
| 06/19/2026 11:39 | 6 | 1,641.80 |
| 06/19/2026 11:39 | 6 | 1,641.80 |
| 06/19/2026 11:39 | 5 | 1,641.80 |
| 06/19/2026 11:39 | 10 | 1,641.80 |
| 06/19/2026 11:39 | 6 | 1,641.80 |
| 06/19/2026 11:39 | 6 | 1,641.80 |
| 06/19/2026 11:39 | 6 | 1,642.00 |
| 06/19/2026 11:39 | 6 | 1,641.80 |
| 06/19/2026 11:39 | 6 | 1,641.80 |
| 06/19/2026 11:39 | 2 | 1,641.80 |
| 06/19/2026 11:39 | 6 | 1,642.00 |
| 06/19/2026 11:39 | 8 | 1,641.80 |
| 06/19/2026 11:39 | 3 | 1,641.80 |
| 06/19/2026 11:39 | 3 | 1,641.80 |
| 06/19/2026 11:39 | 1 | 1,641.80 |
| 06/19/2026 11:39 | 5 | 1,641.80 |
| 06/19/2026 11:39 | 5 | 1,641.80 |
| 06/19/2026 11:39 | 5 | 1,642.00 |
| 06/19/2026 11:39 | 6 | 1,642.00 |
| 06/19/2026 11:39 | 2 | 1,642.20 |
| 06/19/2026 11:39 | 4 | 1,642.20 |
| 06/19/2026 11:39 | 3 | 1,642.20 |
| 06/19/2026 11:39 | 12 | 1,642.20 |
| 06/19/2026 11:39 | 2 | 1,641.80 |
| 06/19/2026 11:39 | 3 | 1,642.00 |
| 06/19/2026 11:39 | 3 | 1,642.20 |
| 06/19/2026 11:39 | 6 | 1,642.20 |
| 06/19/2026 11:39 | 6 | 1,642.20 |
| 06/19/2026 11:39 | 5 | 1,642.20 |
| 06/19/2026 11:39 | 3 | 1,642.00 |
| 06/19/2026 11:39 | 5 | 1,642.00 |
| 06/19/2026 11:39 | 5 | 1,642.00 |
| 06/19/2026 11:39 | 3 | 1,642.00 |
| 06/19/2026 11:39 | 6 | 1,642.00 |
| 06/19/2026 11:39 | 23 | 1,642.00 |
| 06/19/2026 11:39 | 1 | 1,641.80 |
| 06/19/2026 11:39 | 1 | 1,642.20 |
| 06/19/2026 11:39 | 3 | 1,642.20 |
| 06/19/2026 11:39 | 5 | 1,642.00 |
| 06/19/2026 11:39 | 6 | 1,642.00 |
| 06/19/2026 11:39 | 1 | 1,642.00 |
| 06/19/2026 11:39 | 1 | 1,642.00 |
| 06/19/2026 11:39 | 1 | 1,642.00 |
| 06/19/2026 11:39 | 4 | 1,642.00 |
| 06/19/2026 11:39 | 36 | 1,642.00 |
| 06/19/2026 11:39 | 10 | 1,642.00 |
| 06/19/2026 11:39 | 3 | 1,642.00 |
| 06/19/2026 11:39 | 5 | 1,641.80 |
| 06/19/2026 11:39 | 6 | 1,641.70 |
| 06/19/2026 11:39 | 2 | 1,641.70 |
| 06/19/2026 11:39 | 4 | 1,641.70 |
| 06/19/2026 11:39 | 3 | 1,641.60 |
| 06/19/2026 11:39 | 3 | 1,641.80 |
| 06/19/2026 11:39 | 3 | 1,641.80 |
| 06/19/2026 11:39 | 5 | 1,641.80 |
| 06/19/2026 11:39 | 3 | 1,641.80 |
| 06/19/2026 11:39 | 7 | 1,641.60 |
| 06/19/2026 11:39 | 9 | 1,641.40 |
| 06/19/2026 11:39 | 3 | 1,641.40 |
| 06/19/2026 11:39 | 9 | 1,641.20 |
| 06/19/2026 11:39 | 6 | 1,641.20 |
| 06/19/2026 11:39 | 6 | 1,641.20 |
| 06/19/2026 11:39 | 3 | 1,641.20 |
| 06/19/2026 11:39 | 6 | 1,641.20 |
| 06/19/2026 11:39 | 3 | 1,641.00 |
| 06/19/2026 11:39 | 9 | 1,641.00 |
| 06/19/2026 11:39 | 6 | 1,641.00 |
| 06/19/2026 11:39 | 1 | 1,641.20 |
| 06/19/2026 11:39 | 9 | 1,641.20 |
| 06/19/2026 11:39 | 6 | 1,641.20 |
| 06/19/2026 11:39 | 4 | 1,641.20 |
| 06/19/2026 11:39 | 6 | 1,641.20 |
| 06/19/2026 11:39 | 9 | 1,641.20 |
| 06/19/2026 11:39 | 3 | 1,641.20 |
| 06/19/2026 11:39 | 6 | 1,641.20 |
| 06/19/2026 11:39 | 6 | 1,641.00 |
| 06/19/2026 11:39 | 13 | 1,641.00 |
| 06/19/2026 11:39 | 5 | 1,641.00 |
| 06/19/2026 11:39 | 45 | 1,641.00 |
| 06/19/2026 11:39 | 19 | 1,641.00 |
| 06/19/2026 11:39 | 101 | 1,641.00 |
| 06/19/2026 11:39 | 2 | 1,641.00 |
| 06/19/2026 11:39 | 12 | 1,641.00 |
| 06/19/2026 11:39 | 2 | 1,641.00 |
| 06/19/2026 11:39 | 23 | 1,641.00 |
| 06/19/2026 11:39 | 1 | 1,641.00 |
| 06/19/2026 11:39 | 3 | 1,641.20 |
| 06/19/2026 11:39 | 6 | 1,641.20 |
| 06/19/2026 11:39 | 10 | 1,641.20 |
| 06/19/2026 11:39 | 1 | 1,641.20 |
| 06/19/2026 11:39 | 11 | 1,641.20 |
| 06/19/2026 11:38 | 71 | 1,642.00 |
| 06/19/2026 11:38 | 3 | 1,642.00 |
| 06/19/2026 11:38 | 10 | 1,642.00 |
| 06/19/2026 11:38 | 2 | 1,642.00 |
| 06/19/2026 11:38 | 21 | 1,642.20 |
| 06/19/2026 11:38 | 2 | 1,642.20 |
| 06/19/2026 11:38 | 6 | 1,642.40 |
| 06/19/2026 11:38 | 5 | 1,642.40 |
| 06/19/2026 11:38 | 5 | 1,642.40 |
| 06/19/2026 11:38 | 3 | 1,642.40 |
| 06/19/2026 11:38 | 2 | 1,642.40 |
| 06/19/2026 11:38 | 1 | 1,642.40 |
| 06/19/2026 11:38 | 6 | 1,642.60 |
| 06/19/2026 11:38 | 2 | 1,642.40 |
| 06/19/2026 11:38 | 6 | 1,642.40 |
| 06/19/2026 11:38 | 2 | 1,642.60 |
| 06/19/2026 11:38 | 6 | 1,642.40 |
| 06/19/2026 11:38 | 3 | 1,642.60 |
| 06/19/2026 11:38 | 1 | 1,642.60 |
| 06/19/2026 11:38 | 3 | 1,642.60 |
| 06/19/2026 11:38 | 5 | 1,642.60 |
| 06/19/2026 11:38 | 4 | 1,642.80 |
| 06/19/2026 11:38 | 6 | 1,642.80 |
| 06/19/2026 11:38 | 3 | 1,643.00 |
| 06/19/2026 11:38 | 4 | 1,643.00 |
| 06/19/2026 11:38 | 5 | 1,643.40 |
| 06/19/2026 11:38 | 3 | 1,643.40 |
| 06/19/2026 11:38 | 6 | 1,643.40 |
| 06/19/2026 11:38 | 3 | 1,643.40 |
| 06/19/2026 11:38 | 6 | 1,643.40 |
| 06/19/2026 11:37 | 6 | 1,643.60 |
| 06/19/2026 11:37 | 3 | 1,643.60 |
| 06/19/2026 11:37 | 1 | 1,643.60 |
| 06/19/2026 11:37 | 3 | 1,643.60 |
| 06/19/2026 11:37 | 10 | 1,643.40 |
| 06/19/2026 11:37 | 3 | 1,643.40 |
| 06/19/2026 11:37 | 3 | 1,643.20 |
| 06/19/2026 11:37 | 6 | 1,643.10 |
| 06/19/2026 11:37 | 6 | 1,643.10 |
| 06/19/2026 11:37 | 6 | 1,643.10 |
| 06/19/2026 11:37 | 6 | 1,643.10 |
| 06/19/2026 11:37 | 6 | 1,643.10 |
| 06/19/2026 11:37 | 6 | 1,643.00 |
| 06/19/2026 11:37 | 6 | 1,642.80 |
| 06/19/2026 11:37 | 6 | 1,642.80 |
| 06/19/2026 11:37 | 6 | 1,642.90 |
| 06/19/2026 11:37 | 5 | 1,642.80 |
| 06/19/2026 11:37 | 6 | 1,642.80 |
| 06/19/2026 11:37 | 1 | 1,643.00 |
| 06/19/2026 11:37 | 6 | 1,642.80 |
| 06/19/2026 11:37 | 2 | 1,642.80 |
| 06/19/2026 11:37 | 7 | 1,642.80 |
| 06/19/2026 11:37 | 5 | 1,642.80 |
| 06/19/2026 11:37 | 5 | 1,642.80 |
| 06/19/2026 11:37 | 8 | 1,642.80 |
| 06/19/2026 11:37 | 5 | 1,642.80 |
| 06/19/2026 11:37 | 3 | 1,642.80 |
| 06/19/2026 11:37 | 7 | 1,642.60 |
| 06/19/2026 11:37 | 2 | 1,642.60 |
| 06/19/2026 11:37 | 5 | 1,642.60 |
| 06/19/2026 11:37 | 5 | 1,642.60 |
| 06/19/2026 11:37 | 3 | 1,642.60 |
| 06/19/2026 11:37 | 7 | 1,642.60 |
| 06/19/2026 11:37 | 5 | 1,642.60 |
| 06/19/2026 11:37 | 3 | 1,642.40 |
| 06/19/2026 11:37 | 1 | 1,642.60 |
| 06/19/2026 11:37 | 1 | 1,642.60 |
| 06/19/2026 11:37 | 8 | 1,642.40 |
| 06/19/2026 11:37 | 6 | 1,642.40 |
| 06/19/2026 11:37 | 6 | 1,642.50 |
| 06/19/2026 11:37 | 6 | 1,642.50 |
| 06/19/2026 11:37 | 6 | 1,642.50 |
| 06/19/2026 11:37 | 6 | 1,642.50 |
| 06/19/2026 11:37 | 6 | 1,642.50 |
| 06/19/2026 11:37 | 3 | 1,642.50 |
| 06/19/2026 11:37 | 6 | 1,642.40 |
| 06/19/2026 11:37 | 5 | 1,642.40 |
| 06/19/2026 11:36 | 3 | 1,642.40 |
| 06/19/2026 11:36 | 6 | 1,642.20 |
| 06/19/2026 11:36 | 6 | 1,642.20 |
| 06/19/2026 11:36 | 6 | 1,642.20 |
| 06/19/2026 11:36 | 6 | 1,642.20 |
| 06/19/2026 11:36 | 5 | 1,642.20 |
| 06/19/2026 11:36 | 3 | 1,642.20 |
| 06/19/2026 11:36 | 6 | 1,642.20 |
| 06/19/2026 11:36 | 3 | 1,642.40 |
| 06/19/2026 11:36 | 6 | 1,642.40 |
| 06/19/2026 11:36 | 6 | 1,642.50 |
| 06/19/2026 11:36 | 6 | 1,642.50 |
| 06/19/2026 11:36 | 12 | 1,642.40 |
| 06/19/2026 11:36 | 3 | 1,642.60 |
| 06/19/2026 11:36 | 2 | 1,643.00 |
| 06/19/2026 11:36 | 6 | 1,643.00 |
| 06/19/2026 11:36 | 6 | 1,642.80 |
| 06/19/2026 11:36 | 2 | 1,643.00 |
| 06/19/2026 11:36 | 3 | 1,643.20 |
| 06/19/2026 11:36 | 3 | 1,643.20 |
| 06/19/2026 11:36 | 6 | 1,643.20 |
| 06/19/2026 11:36 | 6 | 1,642.80 |
| 06/19/2026 11:36 | 1 | 1,642.80 |
| 06/19/2026 11:36 | 5 | 1,642.80 |
| 06/19/2026 11:36 | 5 | 1,642.80 |
| 06/19/2026 11:36 | 6 | 1,642.80 |
| 06/19/2026 11:36 | 2 | 1,642.40 |
| 06/19/2026 11:36 | 6 | 1,642.40 |
| 06/19/2026 11:36 | 6 | 1,642.60 |
| 06/19/2026 11:36 | 6 | 1,642.60 |
| 06/19/2026 11:36 | 1 | 1,642.00 |
| 06/19/2026 11:36 | 1 | 1,642.00 |
| 06/19/2026 11:36 | 30 | 1,642.00 |
| 06/19/2026 11:36 | 45 | 1,642.00 |
| 06/19/2026 11:36 | 30 | 1,642.00 |
| 06/19/2026 11:36 | 7 | 1,642.00 |
| 06/19/2026 11:36 | 18 | 1,642.00 |
| 06/19/2026 11:36 | 3 | 1,642.00 |
| 06/19/2026 11:36 | 60 | 1,642.20 |
| 06/19/2026 11:36 | 3 | 1,642.20 |
| 06/19/2026 11:36 | 3 | 1,642.40 |
| 06/19/2026 11:36 | 24 | 1,642.60 |
| 06/19/2026 11:36 | 6 | 1,642.60 |
| 06/19/2026 11:36 | 6 | 1,642.60 |
| 06/19/2026 11:36 | 6 | 1,642.60 |
| 06/19/2026 11:36 | 6 | 1,642.60 |
| 06/19/2026 11:36 | 4 | 1,642.60 |
| 06/19/2026 11:36 | 7 | 1,642.60 |
| 06/19/2026 11:36 | 3 | 1,642.60 |
| 06/19/2026 11:36 | 8 | 1,642.60 |
| 06/19/2026 11:36 | 7 | 1,642.80 |
| 06/19/2026 11:36 | 7 | 1,642.80 |
| 06/19/2026 11:36 | 6 | 1,643.20 |
| 06/19/2026 11:36 | 8 | 1,643.20 |
| 06/19/2026 11:36 | 7 | 1,643.20 |
| 06/19/2026 11:36 | 3 | 1,643.20 |
| 06/19/2026 11:36 | 7 | 1,643.20 |
| 06/19/2026 11:36 | 6 | 1,643.20 |
| 06/19/2026 11:36 | 1 | 1,643.20 |
| 06/19/2026 11:36 | 6 | 1,643.00 |
| 06/19/2026 11:36 | 3 | 1,643.00 |
| 06/19/2026 11:36 | 1 | 1,643.00 |
| 06/19/2026 11:36 | 5 | 1,643.00 |
| 06/19/2026 11:36 | 7 | 1,642.80 |
| 06/19/2026 11:36 | 5 | 1,642.80 |
| 06/19/2026 11:36 | 8 | 1,642.80 |
| 06/19/2026 11:36 | 6 | 1,642.80 |
| 06/19/2026 11:36 | 7 | 1,642.80 |
| 06/19/2026 11:36 | 5 | 1,642.80 |
| 06/19/2026 11:36 | 6 | 1,642.80 |
| 06/19/2026 11:36 | 3 | 1,642.80 |
| 06/19/2026 11:36 | 5 | 1,642.60 |
| 06/19/2026 11:36 | 5 | 1,642.60 |
| 06/19/2026 11:36 | 6 | 1,642.60 |
| 06/19/2026 11:36 | 3 | 1,642.60 |
| 06/19/2026 11:36 | 3 | 1,642.40 |
| 06/19/2026 11:36 | 7 | 1,642.40 |
| 06/19/2026 11:36 | 5 | 1,642.40 |
| 06/19/2026 11:36 | 6 | 1,642.40 |
| 06/19/2026 11:36 | 3 | 1,642.40 |
| 06/19/2026 11:36 | 6 | 1,642.60 |
| 06/19/2026 11:36 | 6 | 1,642.60 |
| 06/19/2026 11:36 | 5 | 1,642.80 |
| 06/19/2026 11:36 | 5 | 1,642.80 |
| 06/19/2026 11:36 | 5 | 1,642.80 |
| 06/19/2026 11:36 | 6 | 1,642.80 |
| 06/19/2026 11:36 | 2 | 1,642.80 |
| 06/19/2026 11:36 | 23 | 1,642.80 |
| 06/19/2026 11:36 | 4 | 1,643.00 |
| 06/19/2026 11:36 | 6 | 1,643.00 |
| 06/19/2026 11:36 | 3 | 1,643.00 |
| 06/19/2026 11:36 | 8 | 1,643.00 |
| 06/19/2026 11:36 | 4 | 1,643.00 |
| 06/19/2026 11:36 | 8 | 1,643.00 |
| 06/19/2026 11:36 | 27 | 1,643.00 |
| 06/19/2026 11:36 | 10 | 1,643.00 |
| 06/19/2026 11:36 | 2 | 1,643.00 |
| 06/19/2026 11:36 | 5 | 1,643.00 |
| 06/19/2026 11:36 | 1 | 1,643.20 |
| 06/19/2026 11:35 | 6 | 1,643.00 |
| 06/19/2026 11:35 | 3 | 1,643.00 |
| 06/19/2026 11:35 | 5 | 1,643.20 |
| 06/19/2026 11:35 | 6 | 1,643.20 |
| 06/19/2026 11:35 | 4 | 1,643.20 |
| 06/19/2026 11:35 | 2 | 1,643.20 |
| 06/19/2026 11:35 | 4 | 1,643.40 |
| 06/19/2026 11:35 | 3 | 1,643.40 |
| 06/19/2026 11:35 | 126 | 1,643.40 |
| 06/19/2026 11:35 | 20 | 1,643.60 |
| 06/19/2026 11:35 | 3 | 1,643.60 |
| 06/19/2026 11:35 | 14 | 1,643.60 |
| 06/19/2026 11:35 | 6 | 1,644.00 |
| 06/19/2026 11:35 | 1 | 1,643.80 |
| 06/19/2026 11:35 | 2 | 1,643.80 |
| 06/19/2026 11:35 | 3 | 1,643.80 |
| 06/19/2026 11:35 | 2 | 1,644.00 |
| 06/19/2026 11:35 | 5 | 1,644.00 |
| 06/19/2026 11:35 | 5 | 1,644.00 |
| 06/19/2026 11:35 | 6 | 1,644.00 |
| 06/19/2026 11:35 | 1 | 1,643.80 |
| 06/19/2026 11:35 | 5 | 1,643.80 |
| 06/19/2026 11:35 | 5 | 1,643.80 |
| 06/19/2026 11:35 | 2 | 1,643.80 |
| 06/19/2026 11:35 | 2 | 1,644.00 |
| 06/19/2026 11:35 | 4 | 1,644.00 |
| 06/19/2026 11:35 | 3 | 1,644.00 |
| 06/19/2026 11:35 | 2 | 1,644.00 |
| 06/19/2026 11:35 | 1 | 1,644.00 |
| 06/19/2026 11:35 | 3 | 1,644.00 |
| 06/19/2026 11:35 | 1 | 1,644.20 |
| 06/19/2026 11:34 | 1 | 1,644.60 |
| 06/19/2026 11:34 | 2 | 1,644.60 |
| 06/19/2026 11:34 | 1 | 1,644.60 |
| 06/19/2026 11:34 | 2 | 1,644.20 |
| 06/19/2026 11:34 | 6 | 1,644.20 |
| 06/19/2026 11:34 | 2 | 1,644.00 |
| 06/19/2026 11:34 | 3 | 1,644.00 |
| 06/19/2026 11:34 | 6 | 1,644.00 |
| 06/19/2026 11:34 | 5 | 1,643.80 |
| 06/19/2026 11:34 | 6 | 1,643.80 |
| 06/19/2026 11:34 | 4 | 1,644.00 |
| 06/19/2026 11:34 | 1 | 1,643.40 |
| 06/19/2026 11:34 | 1 | 1,643.40 |
| 06/19/2026 11:34 | 3 | 1,643.40 |
| 06/19/2026 11:34 | 1 | 1,643.60 |
| 06/19/2026 11:34 | 18 | 1,643.80 |
| 06/19/2026 11:34 | 5 | 1,643.80 |
| 06/19/2026 11:33 | 6 | 1,643.60 |
| 06/19/2026 11:33 | 3 | 1,643.80 |
| 06/19/2026 11:33 | 6 | 1,643.80 |
| 06/19/2026 11:33 | 3 | 1,643.20 |
| 06/19/2026 11:33 | 5 | 1,643.20 |
| 06/19/2026 11:33 | 3 | 1,643.20 |
| 06/19/2026 11:33 | 6 | 1,643.40 |
| 06/19/2026 11:33 | 3 | 1,643.40 |
| 06/19/2026 11:33 | 2 | 1,643.60 |
| 06/19/2026 11:33 | 3 | 1,643.60 |
| 06/19/2026 11:33 | 6 | 1,643.40 |
| 06/19/2026 11:33 | 3 | 1,643.40 |
| 06/19/2026 11:33 | 2 | 1,643.40 |
| 06/19/2026 11:33 | 3 | 1,643.40 |
| 06/19/2026 11:33 | 3 | 1,643.60 |
| 06/19/2026 11:33 | 5 | 1,643.60 |
| 06/19/2026 11:33 | 6 | 1,643.60 |
| 06/19/2026 11:33 | 3 | 1,643.60 |
| 06/19/2026 11:33 | 15 | 1,643.80 |
| 06/19/2026 11:33 | 5 | 1,643.80 |
| 06/19/2026 11:33 | 6 | 1,644.20 |
| 06/19/2026 11:33 | 5 | 1,644.00 |
| 06/19/2026 11:33 | 6 | 1,644.00 |
| 06/19/2026 11:33 | 3 | 1,644.00 |
| 06/19/2026 11:33 | 3 | 1,644.20 |
| 06/19/2026 11:33 | 5 | 1,644.20 |
| 06/19/2026 11:33 | 3 | 1,644.20 |
| 06/19/2026 11:33 | 3 | 1,644.40 |
| 06/19/2026 11:33 | 4 | 1,644.40 |
| 06/19/2026 11:33 | 17 | 1,644.40 |
| 06/19/2026 11:33 | 6 | 1,644.30 |
| 06/19/2026 11:33 | 6 | 1,644.40 |
| 06/19/2026 11:33 | 5 | 1,644.40 |
| 06/19/2026 11:33 | 5 | 1,644.40 |
| 06/19/2026 11:33 | 5 | 1,644.40 |
| 06/19/2026 11:33 | 6 | 1,644.40 |
| 06/19/2026 11:33 | 3 | 1,644.40 |
| 06/19/2026 11:33 | 6 | 1,644.40 |
| 06/19/2026 11:33 | 4 | 1,644.20 |
| 06/19/2026 11:33 | 6 | 1,644.20 |
| 06/19/2026 11:33 | 5 | 1,644.20 |
| 06/19/2026 11:33 | 3 | 1,644.20 |
| 06/19/2026 11:33 | 6 | 1,644.20 |
| 06/19/2026 11:33 | 5 | 1,644.20 |
| 06/19/2026 11:33 | 5 | 1,644.20 |
| 06/19/2026 11:33 | 6 | 1,644.00 |
| 06/19/2026 11:33 | 6 | 1,644.00 |
| 06/19/2026 11:33 | 1 | 1,643.90 |
| 06/19/2026 11:33 | 1 | 1,644.00 |
| 06/19/2026 11:33 | 4 | 1,644.00 |
| 06/19/2026 11:33 | 1 | 1,644.00 |
| 06/19/2026 11:33 | 1 | 1,644.20 |
| 06/19/2026 11:33 | 12 | 1,644.40 |
| 06/19/2026 11:33 | 3 | 1,644.40 |
| 06/19/2026 11:33 | 5 | 1,644.40 |
| 06/19/2026 11:33 | 1 | 1,644.40 |
| 06/19/2026 11:32 | 6 | 1,644.80 |
| 06/19/2026 11:32 | 10 | 1,644.60 |
| 06/19/2026 11:32 | 10 | 1,644.40 |
| 06/19/2026 11:32 | 6 | 1,644.40 |
| 06/19/2026 11:32 | 4 | 1,644.60 |
| 06/19/2026 11:32 | 1 | 1,644.60 |
| 06/19/2026 11:32 | 12 | 1,645.00 |
| 06/19/2026 11:32 | 2 | 1,645.00 |
| 06/19/2026 11:32 | 6 | 1,645.20 |
| 06/19/2026 11:32 | 2 | 1,645.00 |
| 06/19/2026 11:32 | 7 | 1,645.00 |
| 06/19/2026 11:32 | 6 | 1,644.60 |
| 06/19/2026 11:32 | 1 | 1,644.60 |
| 06/19/2026 11:32 | 3 | 1,644.60 |
| 06/19/2026 11:32 | 3 | 1,644.80 |
| 06/19/2026 11:31 | 2 | 1,644.60 |
| 06/19/2026 11:31 | 8 | 1,644.20 |
| 06/19/2026 11:31 | 9 | 1,644.40 |
| 06/19/2026 11:31 | 3 | 1,644.40 |
| 06/19/2026 11:31 | 2 | 1,644.60 |
| 06/19/2026 11:31 | 3 | 1,644.60 |
| 06/19/2026 11:31 | 1 | 1,644.60 |
| 06/19/2026 11:31 | 6 | 1,644.60 |
| 06/19/2026 11:31 | 2 | 1,644.80 |
| 06/19/2026 11:31 | 6 | 1,644.80 |
| 06/19/2026 11:31 | 1 | 1,645.00 |
| 06/19/2026 11:31 | 3 | 1,644.80 |
| 06/19/2026 11:31 | 3 | 1,644.80 |
| 06/19/2026 11:31 | 6 | 1,645.00 |
| 06/19/2026 11:31 | 6 | 1,644.90 |
| 06/19/2026 11:31 | 6 | 1,645.20 |
| 06/19/2026 11:31 | 6 | 1,645.00 |
| 06/19/2026 11:31 | 3 | 1,645.00 |
| 06/19/2026 11:31 | 5 | 1,645.00 |
| 06/19/2026 11:31 | 6 | 1,645.00 |
| 06/19/2026 11:31 | 6 | 1,645.00 |
| 06/19/2026 11:31 | 5 | 1,645.00 |
| 06/19/2026 11:31 | 5 | 1,645.00 |
| 06/19/2026 11:31 | 6 | 1,645.00 |
| 06/19/2026 11:31 | 3 | 1,645.00 |
| 06/19/2026 11:31 | 3 | 1,645.20 |
| 06/19/2026 11:31 | 4 | 1,645.20 |
| 06/19/2026 11:31 | 8 | 1,645.20 |
| 06/19/2026 11:31 | 6 | 1,645.40 |
| 06/19/2026 11:31 | 3 | 1,645.40 |
| 06/19/2026 11:31 | 6 | 1,645.40 |
| 06/19/2026 11:31 | 9 | 1,645.20 |
| 06/19/2026 11:31 | 11 | 1,645.40 |
| 06/19/2026 11:31 | 3 | 1,645.40 |
| 06/19/2026 11:31 | 6 | 1,645.40 |
| 06/19/2026 11:30 | 6 | 1,645.80 |
| 06/19/2026 11:30 | 1 | 1,645.80 |
| 06/19/2026 11:30 | 2 | 1,645.80 |
| 06/19/2026 11:30 | 10 | 1,645.60 |
| 06/19/2026 11:30 | 3 | 1,645.80 |
| 06/19/2026 11:30 | 6 | 1,645.80 |
| 06/19/2026 11:30 | 6 | 1,645.80 |
| 06/19/2026 11:30 | 5 | 1,645.80 |
| 06/19/2026 11:30 | 3 | 1,645.80 |
| 06/19/2026 11:30 | 3 | 1,645.80 |
| 06/19/2026 11:30 | 6 | 1,645.60 |
| 06/19/2026 11:30 | 6 | 1,645.70 |
| 06/19/2026 11:30 | 18 | 1,645.60 |
| 06/19/2026 11:30 | 6 | 1,645.60 |
| 06/19/2026 11:30 | 23 | 1,645.60 |
| 06/19/2026 11:30 | 12 | 1,645.60 |
| 06/19/2026 11:30 | 4 | 1,645.60 |
| 06/19/2026 11:30 | 3 | 1,645.60 |
| 06/19/2026 11:30 | 3 | 1,645.60 |
| 06/19/2026 11:30 | 2 | 1,645.60 |
| 06/19/2026 11:30 | 1 | 1,645.60 |
| 06/19/2026 11:29 | 4 | 1,645.20 |
| 06/19/2026 11:29 | 6 | 1,645.20 |
| 06/19/2026 11:29 | 3 | 1,645.40 |
| 06/19/2026 11:29 | 4 | 1,645.40 |
| 06/19/2026 11:29 | 3 | 1,645.40 |
| 06/19/2026 11:29 | 3 | 1,645.00 |
| 06/19/2026 11:29 | 5 | 1,645.00 |
| 06/19/2026 11:29 | 5 | 1,645.00 |
| 06/19/2026 11:29 | 4 | 1,645.00 |
| 06/19/2026 11:29 | 2 | 1,645.40 |
| 06/19/2026 11:29 | 3 | 1,645.40 |
| 06/19/2026 11:29 | 4 | 1,645.40 |
| 06/19/2026 11:29 | 2 | 1,645.40 |
| 06/19/2026 11:29 | 3 | 1,645.40 |
| 06/19/2026 11:29 | 26 | 1,645.40 |
| 06/19/2026 11:29 | 16 | 1,645.40 |
| 06/19/2026 11:29 | 8 | 1,645.40 |
| 06/19/2026 11:29 | 1 | 1,645.80 |
| 06/19/2026 11:28 | 5 | 1,645.80 |
| 06/19/2026 11:28 | 7 | 1,645.80 |
| 06/19/2026 11:28 | 3 | 1,646.00 |
| 06/19/2026 11:28 | 5 | 1,646.40 |
| 06/19/2026 11:28 | 4 | 1,646.40 |
| 06/19/2026 11:28 | 9 | 1,646.40 |
| 06/19/2026 11:28 | 4 | 1,646.40 |
| 06/19/2026 11:28 | 5 | 1,646.60 |
| 06/19/2026 11:28 | 4 | 1,646.60 |
| 06/19/2026 11:28 | 7 | 1,646.60 |
| 06/19/2026 11:28 | 3 | 1,646.60 |
| 06/19/2026 11:28 | 9 | 1,646.60 |
| 06/19/2026 11:28 | 3 | 1,646.40 |
| 06/19/2026 11:28 | 1 | 1,646.20 |
| 06/19/2026 11:28 | 3 | 1,646.60 |
| 06/19/2026 11:28 | 4 | 1,646.60 |
| 06/19/2026 11:28 | 9 | 1,646.60 |
| 06/19/2026 11:28 | 3 | 1,646.20 |
| 06/19/2026 11:28 | 5 | 1,646.20 |
| 06/19/2026 11:28 | 8 | 1,646.10 |
| 06/19/2026 11:28 | 9 | 1,646.00 |
| 06/19/2026 11:28 | 6 | 1,646.00 |
| 06/19/2026 11:28 | 3 | 1,646.00 |
| 06/19/2026 11:28 | 1 | 1,645.60 |
| 06/19/2026 11:28 | 7 | 1,645.60 |
| 06/19/2026 11:28 | 4 | 1,645.60 |
| 06/19/2026 11:28 | 7 | 1,645.60 |
| 06/19/2026 11:28 | 3 | 1,645.60 |
| 06/19/2026 11:28 | 15 | 1,645.60 |
| 06/19/2026 11:28 | 25 | 1,645.60 |
| 06/19/2026 11:28 | 7 | 1,645.80 |
| 06/19/2026 11:28 | 7 | 1,645.80 |
| 06/19/2026 11:28 | 7 | 1,645.80 |
| 06/19/2026 11:28 | 4 | 1,645.80 |
| 06/19/2026 11:28 | 9 | 1,645.80 |
| 06/19/2026 11:28 | 3 | 1,645.80 |
| 06/19/2026 11:28 | 15 | 1,645.80 |
| 06/19/2026 11:28 | 14 | 1,645.80 |
| 06/19/2026 11:28 | 23 | 1,645.80 |
| 06/19/2026 11:28 | 7 | 1,646.00 |
| 06/19/2026 11:28 | 7 | 1,646.00 |
| 06/19/2026 11:28 | 7 | 1,646.00 |
| 06/19/2026 11:28 | 5 | 1,646.00 |
| 06/19/2026 11:28 | 3 | 1,646.00 |
| 06/19/2026 11:28 | 3 | 1,646.00 |
| 06/19/2026 11:28 | 9 | 1,646.00 |
| 06/19/2026 11:28 | 15 | 1,646.00 |
| 06/19/2026 11:28 | 16 | 1,646.00 |
| 06/19/2026 11:28 | 16 | 1,646.00 |
| 06/19/2026 11:28 | 23 | 1,646.00 |
| 06/19/2026 11:28 | 5 | 1,646.20 |
| 06/19/2026 11:28 | 7 | 1,646.20 |
| 06/19/2026 11:28 | 3 | 1,646.20 |
| 06/19/2026 11:28 | 9 | 1,646.20 |
| 06/19/2026 11:28 | 2 | 1,646.20 |
| 06/19/2026 11:28 | 8 | 1,646.20 |
| 06/19/2026 11:28 | 16 | 1,646.20 |
| 06/19/2026 11:28 | 14 | 1,646.20 |
| 06/19/2026 11:28 | 25 | 1,646.20 |
| 06/19/2026 11:28 | 20 | 1,646.40 |
| 06/19/2026 11:28 | 2 | 1,646.40 |
| 06/19/2026 11:28 | 4 | 1,646.40 |
| 06/19/2026 11:28 | 23 | 1,646.40 |
| 06/19/2026 11:28 | 2 | 1,646.60 |
| 06/19/2026 11:28 | 3 | 1,646.60 |
| 06/19/2026 11:28 | 9 | 1,646.60 |
| 06/19/2026 11:27 | 9 | 1,646.40 |
| 06/19/2026 11:27 | 3 | 1,646.40 |
| 06/19/2026 11:27 | 3 | 1,646.40 |
| 06/19/2026 11:27 | 1 | 1,646.40 |
| 06/19/2026 11:27 | 3 | 1,646.60 |
| 06/19/2026 11:27 | 3 | 1,646.60 |
| 06/19/2026 11:27 | 5 | 1,646.40 |
| 06/19/2026 11:27 | 9 | 1,646.40 |
| 06/19/2026 11:27 | 3 | 1,646.40 |
| 06/19/2026 11:27 | 3 | 1,646.60 |
| 06/19/2026 11:27 | 15 | 1,646.60 |
| 06/19/2026 11:27 | 9 | 1,646.60 |
| 06/19/2026 11:27 | 3 | 1,646.60 |
| 06/19/2026 11:27 | 3 | 1,646.60 |
| 06/19/2026 11:27 | 3 | 1,646.60 |
| 06/19/2026 11:27 | 9 | 1,646.60 |
| 06/19/2026 11:27 | 3 | 1,646.30 |
| 06/19/2026 11:27 | 9 | 1,646.20 |
| 06/19/2026 11:27 | 1 | 1,646.20 |
| 06/19/2026 11:27 | 2 | 1,646.20 |
| 06/19/2026 11:27 | 3 | 1,646.40 |
| 06/19/2026 11:27 | 14 | 1,646.40 |
| 06/19/2026 11:27 | 2 | 1,646.40 |
| 06/19/2026 11:27 | 2 | 1,646.40 |
| 06/19/2026 11:27 | 8 | 1,646.60 |
| 06/19/2026 11:27 | 3 | 1,646.60 |
| 06/19/2026 11:27 | 9 | 1,646.60 |
| 06/19/2026 11:27 | 7 | 1,646.40 |
| 06/19/2026 11:27 | 1 | 1,646.00 |
| 06/19/2026 11:27 | 2 | 1,646.40 |
| 06/19/2026 11:27 | 9 | 1,646.40 |
| 06/19/2026 11:26 | 9 | 1,646.60 |
| 06/19/2026 11:26 | 9 | 1,646.60 |
| 06/19/2026 11:26 | 3 | 1,646.60 |
| 06/19/2026 11:26 | 16 | 1,647.00 |
| 06/19/2026 11:26 | 3 | 1,647.00 |
| 06/19/2026 11:26 | 3 | 1,646.80 |
| 06/19/2026 11:26 | 4 | 1,647.00 |
| 06/19/2026 11:26 | 9 | 1,647.00 |
| 06/19/2026 11:26 | 3 | 1,647.00 |
| 06/19/2026 11:26 | 7 | 1,647.00 |
| 06/19/2026 11:26 | 14 | 1,647.00 |
| 06/19/2026 11:26 | 4 | 1,647.00 |
| 06/19/2026 11:26 | 11 | 1,647.00 |
| 06/19/2026 11:26 | 12 | 1,647.00 |
| 06/19/2026 11:26 | 1 | 1,647.00 |
| 06/19/2026 11:26 | 9 | 1,647.00 |
| 06/19/2026 11:26 | 3 | 1,647.00 |
| 06/19/2026 11:26 | 9 | 1,647.00 |
| 06/19/2026 11:26 | 3 | 1,647.00 |
| 06/19/2026 11:26 | 1 | 1,647.20 |
| 06/19/2026 11:26 | 6 | 1,646.60 |
| 06/19/2026 11:26 | 2 | 1,646.80 |
| 06/19/2026 11:26 | 4 | 1,646.80 |
| 06/19/2026 11:26 | 9 | 1,646.80 |
| 06/19/2026 11:26 | 2 | 1,646.60 |
| 06/19/2026 11:26 | 1 | 1,646.60 |
| 06/19/2026 11:26 | 3 | 1,646.60 |
| 06/19/2026 11:26 | 5 | 1,646.60 |
| 06/19/2026 11:26 | 24 | 1,646.80 |
| 06/19/2026 11:25 | 1 | 1,647.00 |
| 06/19/2026 11:25 | 5 | 1,646.80 |
| 06/19/2026 11:25 | 5 | 1,646.80 |
| 06/19/2026 11:25 | 3 | 1,646.80 |
| 06/19/2026 11:25 | 9 | 1,646.60 |
| 06/19/2026 11:25 | 1 | 1,647.00 |
| 06/19/2026 11:25 | 3 | 1,647.00 |
| 06/19/2026 11:25 | 5 | 1,647.20 |
| 06/19/2026 11:25 | 9 | 1,647.40 |
| 06/19/2026 11:25 | 2 | 1,647.40 |
| 06/19/2026 11:25 | 5 | 1,647.40 |
| 06/19/2026 11:25 | 1 | 1,647.40 |
| 06/19/2026 11:25 | 2 | 1,647.40 |
| 06/19/2026 11:25 | 5 | 1,647.00 |
| 06/19/2026 11:25 | 13 | 1,647.00 |
| 06/19/2026 11:25 | 3 | 1,647.00 |
| 06/19/2026 11:25 | 3 | 1,646.80 |
| 06/19/2026 11:25 | 3 | 1,646.60 |
| 06/19/2026 11:25 | 14 | 1,646.60 |
| 06/19/2026 11:25 | 2 | 1,646.40 |
| 06/19/2026 11:25 | 68 | 1,646.40 |
| 06/19/2026 11:25 | 1 | 1,646.20 |
| 06/19/2026 11:25 | 9 | 1,646.20 |
| 06/19/2026 11:25 | 3 | 1,646.20 |
| 06/19/2026 11:25 | 3 | 1,646.20 |
| 06/19/2026 11:25 | 6 | 1,646.40 |
| 06/19/2026 11:25 | 4 | 1,646.40 |
| 06/19/2026 11:25 | 3 | 1,646.40 |
| 06/19/2026 11:25 | 5 | 1,646.40 |
| 06/19/2026 11:25 | 17 | 1,646.40 |
| 06/19/2026 11:25 | 4 | 1,646.40 |
| 06/19/2026 11:25 | 5 | 1,646.40 |
| 06/19/2026 11:25 | 7 | 1,646.00 |
| 06/19/2026 11:24 | 3 | 1,646.20 |
| 06/19/2026 11:24 | 5 | 1,646.00 |
| 06/19/2026 11:24 | 4 | 1,646.00 |
| 06/19/2026 11:24 | 3 | 1,646.00 |
| 06/19/2026 11:24 | 2 | 1,646.00 |
| 06/19/2026 11:24 | 2 | 1,646.20 |
| 06/19/2026 11:24 | 9 | 1,646.20 |
| 06/19/2026 11:24 | 5 | 1,646.20 |
| 06/19/2026 11:24 | 3 | 1,646.40 |
| 06/19/2026 11:24 | 10 | 1,646.20 |
| 06/19/2026 11:24 | 4 | 1,645.80 |
| 06/19/2026 11:23 | 3 | 1,645.80 |
| 06/19/2026 11:23 | 4 | 1,645.80 |
| 06/19/2026 11:23 | 3 | 1,645.80 |
| 06/19/2026 11:23 | 3 | 1,645.80 |
| 06/19/2026 11:23 | 5 | 1,645.60 |
| 06/19/2026 11:23 | 9 | 1,645.60 |
| 06/19/2026 11:23 | 9 | 1,645.40 |
| 06/19/2026 11:23 | 2 | 1,645.60 |
| 06/19/2026 11:23 | 3 | 1,645.60 |
| 06/19/2026 11:23 | 3 | 1,645.60 |
| 06/19/2026 11:23 | 5 | 1,645.80 |
| 06/19/2026 11:23 | 1 | 1,645.40 |
| 06/19/2026 11:23 | 2 | 1,645.80 |
| 06/19/2026 11:23 | 1 | 1,645.80 |
| 06/19/2026 11:23 | 3 | 1,645.60 |
| 06/19/2026 11:23 | 3 | 1,644.80 |
| 06/19/2026 11:23 | 5 | 1,645.20 |
| 06/19/2026 11:23 | 6 | 1,645.20 |
| 06/19/2026 11:23 | 3 | 1,645.20 |
| 06/19/2026 11:23 | 1 | 1,645.00 |
| 06/19/2026 11:23 | 22 | 1,645.00 |
| 06/19/2026 11:23 | 1 | 1,645.00 |
| 06/19/2026 11:23 | 12 | 1,645.00 |
| 06/19/2026 11:23 | 2 | 1,645.00 |
| 06/19/2026 11:23 | 3 | 1,644.80 |
| 06/19/2026 11:23 | 3 | 1,644.80 |
| 06/19/2026 11:23 | 3 | 1,644.60 |
| 06/19/2026 11:23 | 9 | 1,644.60 |
| 06/19/2026 11:22 | 2 | 1,645.00 |
| 06/19/2026 11:22 | 7 | 1,645.00 |
| 06/19/2026 11:22 | 2 | 1,644.80 |
| 06/19/2026 11:22 | 2 | 1,644.80 |
| 06/19/2026 11:22 | 3 | 1,644.80 |
| 06/19/2026 11:22 | 9 | 1,645.20 |
| 06/19/2026 11:21 | 5 | 1,645.40 |
| 06/19/2026 11:21 | 9 | 1,645.40 |
| 06/19/2026 11:21 | 3 | 1,645.20 |
| 06/19/2026 11:21 | 1 | 1,645.20 |
| 06/19/2026 11:21 | 3 | 1,645.20 |
| 06/19/2026 11:21 | 1 | 1,645.20 |
| 06/19/2026 11:21 | 4 | 1,645.20 |
| 06/19/2026 11:21 | 9 | 1,645.80 |
| 06/19/2026 11:21 | 1 | 1,645.80 |
| 06/19/2026 11:21 | 3 | 1,646.00 |
| 06/19/2026 11:21 | 9 | 1,646.20 |
| 06/19/2026 11:21 | 6 | 1,646.20 |
| 06/19/2026 11:21 | 3 | 1,646.00 |
| 06/19/2026 11:21 | 3 | 1,646.00 |
| 06/19/2026 11:21 | 7 | 1,646.00 |
| 06/19/2026 11:21 | 4 | 1,645.60 |
| 06/19/2026 11:21 | 9 | 1,645.80 |
| 06/19/2026 11:21 | 6 | 1,645.80 |
| 06/19/2026 11:21 | 3 | 1,645.60 |
| 06/19/2026 11:21 | 2 | 1,645.60 |
| 06/19/2026 11:21 | 3 | 1,645.60 |
| 06/19/2026 11:21 | 2 | 1,645.60 |
| 06/19/2026 11:21 | 5 | 1,645.60 |
| 06/19/2026 11:21 | 3 | 1,645.60 |
| 06/19/2026 11:21 | 5 | 1,645.60 |
| 06/19/2026 11:21 | 3 | 1,645.60 |
| 06/19/2026 11:21 | 9 | 1,645.50 |
| 06/19/2026 11:21 | 6 | 1,645.60 |
| 06/19/2026 11:21 | 9 | 1,645.40 |
| 06/19/2026 11:21 | 2 | 1,645.40 |
| 06/19/2026 11:21 | 9 | 1,645.40 |
| 06/19/2026 11:21 | 3 | 1,645.40 |
| 06/19/2026 11:21 | 4 | 1,645.60 |
| 06/19/2026 11:21 | 4 | 1,645.60 |
| 06/19/2026 11:21 | 2 | 1,645.60 |
| 06/19/2026 11:21 | 9 | 1,645.60 |
| 06/19/2026 11:21 | 1 | 1,645.40 |
| 06/19/2026 11:21 | 8 | 1,645.40 |
| 06/19/2026 11:21 | 1 | 1,645.40 |
| 06/19/2026 11:21 | 2 | 1,645.20 |
| 06/19/2026 11:21 | 3 | 1,645.20 |
| 06/19/2026 11:21 | 2 | 1,645.20 |
| 06/19/2026 11:21 | 3 | 1,645.20 |
| 06/19/2026 11:21 | 9 | 1,645.40 |
| 06/19/2026 11:20 | 9 | 1,645.20 |
| 06/19/2026 11:20 | 9 | 1,645.00 |
| 06/19/2026 11:20 | 2 | 1,645.00 |
| 06/19/2026 11:20 | 2 | 1,645.20 |
| 06/19/2026 11:20 | 8 | 1,645.40 |
| 06/19/2026 11:20 | 1 | 1,645.00 |
| 06/19/2026 11:20 | 5 | 1,645.00 |
| 06/19/2026 11:20 | 1 | 1,645.00 |
| 06/19/2026 11:20 | 1 | 1,644.80 |
| 06/19/2026 11:20 | 3 | 1,644.80 |
| 06/19/2026 11:20 | 6 | 1,645.20 |
| 06/19/2026 11:20 | 9 | 1,644.80 |
| 06/19/2026 11:20 | 3 | 1,644.80 |
| 06/19/2026 11:20 | 5 | 1,644.80 |
| 06/19/2026 11:20 | 10 | 1,644.60 |
| 06/19/2026 11:20 | 3 | 1,644.80 |
| 06/19/2026 11:20 | 5 | 1,644.80 |
| 06/19/2026 11:20 | 2 | 1,645.00 |
| 06/19/2026 11:20 | 2 | 1,644.80 |
| 06/19/2026 11:20 | 3 | 1,644.80 |
| 06/19/2026 11:20 | 3 | 1,644.80 |
| 06/19/2026 11:19 | 1 | 1,644.60 |
| 06/19/2026 11:19 | 2 | 1,644.80 |
| 06/19/2026 11:19 | 9 | 1,644.60 |
| 06/19/2026 11:19 | 5 | 1,645.00 |
| 06/19/2026 11:18 | 3 | 1,645.60 |
| 06/19/2026 11:18 | 3 | 1,645.60 |
| 06/19/2026 11:18 | 1 | 1,645.20 |
| 06/19/2026 11:18 | 3 | 1,645.20 |
| 06/19/2026 11:18 | 4 | 1,645.20 |
| 06/19/2026 11:18 | 9 | 1,645.20 |
| 06/19/2026 11:18 | 9 | 1,645.60 |
| 06/19/2026 11:18 | 9 | 1,645.60 |
| 06/19/2026 11:18 | 5 | 1,646.00 |
| 06/19/2026 11:18 | 1 | 1,646.20 |
| 06/19/2026 11:18 | 3 | 1,646.20 |
| 06/19/2026 11:18 | 9 | 1,646.00 |
| 06/19/2026 11:18 | 9 | 1,645.80 |
| 06/19/2026 11:18 | 9 | 1,646.00 |
| 06/19/2026 11:18 | 5 | 1,645.60 |
| 06/19/2026 11:18 | 5 | 1,646.00 |
| 06/19/2026 11:18 | 7 | 1,646.00 |
| 06/19/2026 11:18 | 7 | 1,646.00 |
| 06/19/2026 11:18 | 7 | 1,646.00 |
| 06/19/2026 11:18 | 1 | 1,646.00 |
| 06/19/2026 11:18 | 9 | 1,646.00 |
| 06/19/2026 11:18 | 3 | 1,646.00 |
| 06/19/2026 11:18 | 7 | 1,645.80 |
| 06/19/2026 11:18 | 5 | 1,645.80 |
| 06/19/2026 11:18 | 7 | 1,645.80 |
| 06/19/2026 11:18 | 7 | 1,645.80 |
| 06/19/2026 11:18 | 9 | 1,645.80 |
| 06/19/2026 11:18 | 3 | 1,645.80 |
| 06/19/2026 11:18 | 5 | 1,645.60 |
| 06/19/2026 11:18 | 7 | 1,645.60 |
| 06/19/2026 11:18 | 7 | 1,645.60 |
| 06/19/2026 11:18 | 7 | 1,645.60 |
| 06/19/2026 11:18 | 9 | 1,645.60 |
| 06/19/2026 11:18 | 3 | 1,645.60 |
| 06/19/2026 11:18 | 5 | 1,645.40 |
| 06/19/2026 11:18 | 5 | 1,645.40 |
| 06/19/2026 11:18 | 7 | 1,645.40 |
| 06/19/2026 11:18 | 7 | 1,645.40 |
| 06/19/2026 11:18 | 9 | 1,645.40 |
| 06/19/2026 11:18 | 7 | 1,645.40 |
| 06/19/2026 11:18 | 3 | 1,645.40 |
| 06/19/2026 11:18 | 6 | 1,645.20 |
| 06/19/2026 11:18 | 7 | 1,645.20 |
| 06/19/2026 11:18 | 9 | 1,645.20 |
| 06/19/2026 11:18 | 3 | 1,645.20 |
| 06/19/2026 11:18 | 14 | 1,644.60 |
| 06/19/2026 11:18 | 7 | 1,644.80 |
| 06/19/2026 11:18 | 3 | 1,644.80 |
| 06/19/2026 11:18 | 5 | 1,644.80 |
| 06/19/2026 11:18 | 4 | 1,644.80 |
| 06/19/2026 11:18 | 5 | 1,644.80 |
| 06/19/2026 11:18 | 7 | 1,644.80 |
| 06/19/2026 11:18 | 9 | 1,644.80 |
| 06/19/2026 11:18 | 18 | 1,644.80 |
| 06/19/2026 11:18 | 15 | 1,644.80 |
| 06/19/2026 11:18 | 23 | 1,644.80 |
| 06/19/2026 11:18 | 6 | 1,644.80 |
| 06/19/2026 11:18 | 32 | 1,644.80 |
| 06/19/2026 11:18 | 5 | 1,645.00 |
| 06/19/2026 11:18 | 9 | 1,645.00 |
| 06/19/2026 11:18 | 6 | 1,645.00 |
| 06/19/2026 11:18 | 32 | 1,645.00 |
| 06/19/2026 11:18 | 2 | 1,645.00 |
| 06/19/2026 11:18 | 1 | 1,645.00 |
| 06/19/2026 11:18 | 6 | 1,645.00 |
| 06/19/2026 11:18 | 3 | 1,645.00 |
| 06/19/2026 11:18 | 6 | 1,645.00 |
| 06/19/2026 11:18 | 6 | 1,644.80 |
| 06/19/2026 11:18 | 7 | 1,644.80 |
| 06/19/2026 11:18 | 9 | 1,644.80 |
| 06/19/2026 11:18 | 7 | 1,644.80 |
| 06/19/2026 11:18 | 8 | 1,644.80 |
| 06/19/2026 11:18 | 3 | 1,644.80 |
| 06/19/2026 11:18 | 2 | 1,645.00 |
| 06/19/2026 11:18 | 15 | 1,645.00 |
| 06/19/2026 11:18 | 4 | 1,645.00 |
| 06/19/2026 11:18 | 8 | 1,645.00 |
| 06/19/2026 11:18 | 3 | 1,645.00 |
| 06/19/2026 11:18 | 9 | 1,645.00 |
| 06/19/2026 11:18 | 3 | 1,645.20 |
| 06/19/2026 11:18 | 3 | 1,645.80 |
| 06/19/2026 11:18 | 1 | 1,645.40 |
| 06/19/2026 11:18 | 15 | 1,645.40 |
| 06/19/2026 11:18 | 3 | 1,645.40 |
| 06/19/2026 11:18 | 1 | 1,645.60 |
| 06/19/2026 11:18 | 2 | 1,645.80 |
| 06/19/2026 11:18 | 7 | 1,646.00 |
| 06/19/2026 11:18 | 3 | 1,646.00 |
| 06/19/2026 11:18 | 5 | 1,646.20 |
| 06/19/2026 11:17 | 1 | 1,646.00 |
| 06/19/2026 11:17 | 9 | 1,646.00 |
| 06/19/2026 11:17 | 4 | 1,646.00 |
| 06/19/2026 11:17 | 2 | 1,646.00 |
| 06/19/2026 11:17 | 14 | 1,646.00 |
| 06/19/2026 11:17 | 1 | 1,646.20 |
| 06/19/2026 11:17 | 3 | 1,645.80 |
| 06/19/2026 11:17 | 14 | 1,645.80 |
| 06/19/2026 11:17 | 2 | 1,645.80 |
| 06/19/2026 11:17 | 5 | 1,645.80 |
| 06/19/2026 11:17 | 3 | 1,645.80 |
| 06/19/2026 11:17 | 9 | 1,645.80 |
| 06/19/2026 11:17 | 3 | 1,645.80 |
| 06/19/2026 11:17 | 8 | 1,646.00 |
| 06/19/2026 11:17 | 18 | 1,645.60 |
| 06/19/2026 11:17 | 7 | 1,645.60 |
| 06/19/2026 11:17 | 25 | 1,645.60 |
| 06/19/2026 11:16 | 11 | 1,645.60 |
| 06/19/2026 11:16 | 5 | 1,645.60 |
| 06/19/2026 11:16 | 5 | 1,645.60 |
| 06/19/2026 11:16 | 4 | 1,645.60 |
| 06/19/2026 11:16 | 9 | 1,646.00 |
| 06/19/2026 11:16 | 1 | 1,646.00 |
| 06/19/2026 11:16 | 15 | 1,646.00 |
| 06/19/2026 11:16 | 3 | 1,646.20 |
| 06/19/2026 11:16 | 7 | 1,646.20 |
| 06/19/2026 11:16 | 6 | 1,646.20 |
| 06/19/2026 11:16 | 7 | 1,646.20 |
| 06/19/2026 11:16 | 3 | 1,646.20 |
| 06/19/2026 11:16 | 9 | 1,646.20 |
| 06/19/2026 11:16 | 1 | 1,646.20 |
| 06/19/2026 11:16 | 5 | 1,646.00 |
| 06/19/2026 11:16 | 9 | 1,646.00 |
| 06/19/2026 11:16 | 9 | 1,646.00 |
| 06/19/2026 11:16 | 9 | 1,646.00 |
| 06/19/2026 11:16 | 12 | 1,646.00 |
| 06/19/2026 11:16 | 7 | 1,646.00 |
| 06/19/2026 11:16 | 3 | 1,646.00 |
| 06/19/2026 11:16 | 3 | 1,645.60 |
| 06/19/2026 11:16 | 1 | 1,645.60 |
| 06/19/2026 11:16 | 7 | 1,645.40 |
| 06/19/2026 11:16 | 8 | 1,645.40 |
| 06/19/2026 11:16 | 5 | 1,645.40 |
| 06/19/2026 11:16 | 9 | 1,645.20 |
| 06/19/2026 11:16 | 2 | 1,645.00 |
| 06/19/2026 11:16 | 2 | 1,645.40 |
| 06/19/2026 11:16 | 1 | 1,645.40 |
| 06/19/2026 11:16 | 9 | 1,645.40 |
| 06/19/2026 11:16 | 3 | 1,645.20 |
| 06/19/2026 11:16 | 5 | 1,645.20 |
| 06/19/2026 11:16 | 1 | 1,645.00 |
| 06/19/2026 11:16 | 5 | 1,645.00 |
| 06/19/2026 11:16 | 7 | 1,645.00 |
| 06/19/2026 11:16 | 2 | 1,645.00 |
| 06/19/2026 11:15 | 1 | 1,645.20 |
| 06/19/2026 11:15 | 7 | 1,645.20 |
| 06/19/2026 11:15 | 4 | 1,645.00 |
| 06/19/2026 11:15 | 15 | 1,645.00 |
| 06/19/2026 11:15 | 4 | 1,645.20 |
| 06/19/2026 11:15 | 5 | 1,645.20 |
| 06/19/2026 11:15 | 3 | 1,645.20 |
| 06/19/2026 11:15 | 3 | 1,645.40 |
| 06/19/2026 11:15 | 3 | 1,645.60 |
| 06/19/2026 11:15 | 3 | 1,645.80 |
| 06/19/2026 11:15 | 5 | 1,645.40 |
| 06/19/2026 11:15 | 6 | 1,645.20 |
| 06/19/2026 11:15 | 1 | 1,645.20 |
| 06/19/2026 11:15 | 5 | 1,645.20 |
| 06/19/2026 11:15 | 9 | 1,645.00 |
| 06/19/2026 11:15 | 41 | 1,644.80 |
| 06/19/2026 11:15 | 1 | 1,644.60 |
| 06/19/2026 11:15 | 7 | 1,644.60 |
| 06/19/2026 11:15 | 3 | 1,644.60 |
| 06/19/2026 11:15 | 9 | 1,644.60 |
| 06/19/2026 11:15 | 5 | 1,644.40 |
| 06/19/2026 11:15 | 2 | 1,644.40 |
| 06/19/2026 11:15 | 6 | 1,644.40 |
| 06/19/2026 11:15 | 9 | 1,644.20 |
| 06/19/2026 11:15 | 3 | 1,644.20 |
| 06/19/2026 11:15 | 6 | 1,644.20 |
| 06/19/2026 11:15 | 3 | 1,644.40 |
| 06/19/2026 11:15 | 9 | 1,644.40 |
| 06/19/2026 11:15 | 1 | 1,644.80 |
| 06/19/2026 11:15 | 9 | 1,644.80 |
| 06/19/2026 11:15 | 7 | 1,644.80 |
| 06/19/2026 11:15 | 3 | 1,644.80 |
| 06/19/2026 11:15 | 32 | 1,644.80 |
| 06/19/2026 11:15 | 6 | 1,644.40 |
| 06/19/2026 11:15 | 3 | 1,643.60 |
| 06/19/2026 11:15 | 1 | 1,643.60 |
| 06/19/2026 11:15 | 4 | 1,643.60 |
| 06/19/2026 11:15 | 5 | 1,643.60 |
| 06/19/2026 11:15 | 7 | 1,643.40 |
| 06/19/2026 11:15 | 9 | 1,643.40 |
| 06/19/2026 11:15 | 6 | 1,643.60 |
| 06/19/2026 11:15 | 3 | 1,643.60 |
| 06/19/2026 11:15 | 5 | 1,643.60 |
| 06/19/2026 11:15 | 6 | 1,643.60 |
| 06/19/2026 11:15 | 3 | 1,643.60 |
| 06/19/2026 11:15 | 9 | 1,643.60 |
| 06/19/2026 11:15 | 9 | 1,643.80 |
| 06/19/2026 11:15 | 2 | 1,643.80 |
| 06/19/2026 11:15 | 3 | 1,643.80 |
| 06/19/2026 11:15 | 3 | 1,644.00 |
| 06/19/2026 11:15 | 4 | 1,644.00 |
| 06/19/2026 11:15 | 2 | 1,644.00 |
| 06/19/2026 11:15 | 9 | 1,644.00 |
| 06/19/2026 11:15 | 5 | 1,644.20 |
| 06/19/2026 11:14 | 7 | 1,644.20 |
| 06/19/2026 11:14 | 5 | 1,643.60 |
| 06/19/2026 11:14 | 3 | 1,643.60 |
| 06/19/2026 11:14 | 9 | 1,643.60 |
| 06/19/2026 11:14 | 6 | 1,643.60 |
| 06/19/2026 11:14 | 5 | 1,643.60 |
| 06/19/2026 11:14 | 5 | 1,643.40 |
| 06/19/2026 11:14 | 4 | 1,643.40 |
| 06/19/2026 11:14 | 3 | 1,643.40 |
| 06/19/2026 11:14 | 9 | 1,643.40 |
| 06/19/2026 11:14 | 6 | 1,643.60 |
| 06/19/2026 11:14 | 1 | 1,644.20 |
| 06/19/2026 11:14 | 9 | 1,644.20 |
| 06/19/2026 11:14 | 7 | 1,644.20 |
| 06/19/2026 11:14 | 8 | 1,644.20 |
| 06/19/2026 11:14 | 7 | 1,644.20 |
| 06/19/2026 11:14 | 5 | 1,644.20 |
| 06/19/2026 11:14 | 3 | 1,644.20 |
| 06/19/2026 11:14 | 9 | 1,644.20 |
| 06/19/2026 11:14 | 1 | 1,644.20 |
| 06/19/2026 11:14 | 9 | 1,644.60 |
| 06/19/2026 11:14 | 4 | 1,644.40 |
| 06/19/2026 11:14 | 17 | 1,644.20 |
| 06/19/2026 11:14 | 1 | 1,644.20 |
| 06/19/2026 11:14 | 29 | 1,644.20 |
| 06/19/2026 11:14 | 1 | 1,644.20 |
| 06/19/2026 11:14 | 3 | 1,644.00 |
| 06/19/2026 11:14 | 1 | 1,644.00 |
| 06/19/2026 11:14 | 1 | 1,644.00 |
| 06/19/2026 11:14 | 35 | 1,644.00 |
| 06/19/2026 11:14 | 5 | 1,644.00 |
| 06/19/2026 11:14 | 7 | 1,644.00 |
| 06/19/2026 11:14 | 16 | 1,644.00 |
| 06/19/2026 11:14 | 7 | 1,644.00 |
| 06/19/2026 11:14 | 2 | 1,644.00 |
| 06/19/2026 11:14 | 4 | 1,644.00 |
| 06/19/2026 11:14 | 8 | 1,644.00 |
| 06/19/2026 11:14 | 8 | 1,644.00 |
| 06/19/2026 11:14 | 8 | 1,644.00 |
| 06/19/2026 11:14 | 4 | 1,644.00 |
| 06/19/2026 11:14 | 4 | 1,644.00 |
| 06/19/2026 11:14 | 2 | 1,644.00 |
| 06/19/2026 11:14 | 2 | 1,644.00 |
| 06/19/2026 11:14 | 5 | 1,644.00 |
| 06/19/2026 11:14 | 6 | 1,644.00 |
| 06/19/2026 11:14 | 5 | 1,644.40 |
| 06/19/2026 11:14 | 47 | 1,644.40 |
| 06/19/2026 11:14 | 2 | 1,644.40 |
| 06/19/2026 11:14 | 8 | 1,644.40 |
| 06/19/2026 11:14 | 1 | 1,644.40 |
| 06/19/2026 11:14 | 5 | 1,644.40 |
| 06/19/2026 11:14 | 2 | 1,644.40 |
| 06/19/2026 11:14 | 4 | 1,644.20 |
| 06/19/2026 11:14 | 5 | 1,644.20 |
| 06/19/2026 11:14 | 3 | 1,644.20 |
| 06/19/2026 11:14 | 7 | 1,644.20 |
| 06/19/2026 11:14 | 9 | 1,644.20 |
| 06/19/2026 11:14 | 3 | 1,644.40 |
| 06/19/2026 11:14 | 5 | 1,644.20 |
| 06/19/2026 11:14 | 8 | 1,644.20 |
| 06/19/2026 11:14 | 7 | 1,644.20 |
| 06/19/2026 11:14 | 4 | 1,644.20 |
| 06/19/2026 11:14 | 3 | 1,644.20 |
| 06/19/2026 11:14 | 9 | 1,644.20 |
| 06/19/2026 11:14 | 1 | 1,644.20 |
| 06/19/2026 11:14 | 5 | 1,644.40 |
| 06/19/2026 11:14 | 3 | 1,644.40 |
| 06/19/2026 11:14 | 5 | 1,644.40 |
| 06/19/2026 11:14 | 9 | 1,644.40 |
| 06/19/2026 11:14 | 3 | 1,644.60 |
| 06/19/2026 11:14 | 25 | 1,644.80 |
| 06/19/2026 11:14 | 5 | 1,644.80 |
| 06/19/2026 11:14 | 6 | 1,644.60 |
| 06/19/2026 11:14 | 8 | 1,644.60 |
| 06/19/2026 11:14 | 60 | 1,644.60 |
| 06/19/2026 11:14 | 3 | 1,644.60 |
| 06/19/2026 11:14 | 8 | 1,644.60 |
| 06/19/2026 11:14 | 14 | 1,644.50 |
| 06/19/2026 11:14 | 9 | 1,644.40 |
| 06/19/2026 11:14 | 7 | 1,644.40 |
| 06/19/2026 11:14 | 3 | 1,644.40 |
| 06/19/2026 11:14 | 7 | 1,644.40 |
| 06/19/2026 11:14 | 8 | 1,644.40 |
| 06/19/2026 11:14 | 9 | 1,644.40 |
| 06/19/2026 11:14 | 9 | 1,644.00 |
| 06/19/2026 11:14 | 4 | 1,644.00 |
| 06/19/2026 11:14 | 4 | 1,644.00 |
| 06/19/2026 11:14 | 2 | 1,644.00 |
| 06/19/2026 11:14 | 1 | 1,644.20 |
| 06/19/2026 11:14 | 9 | 1,644.20 |
| 06/19/2026 11:13 | 8 | 1,644.40 |
| 06/19/2026 11:13 | 3 | 1,644.40 |
| 06/19/2026 11:13 | 1 | 1,644.80 |
| 06/19/2026 11:13 | 5 | 1,644.80 |
| 06/19/2026 11:13 | 3 | 1,644.50 |
| 06/19/2026 11:13 | 7 | 1,644.40 |
| 06/19/2026 11:13 | 8 | 1,644.40 |
| 06/19/2026 11:13 | 9 | 1,644.60 |
| 06/19/2026 11:13 | 9 | 1,644.40 |
| 06/19/2026 11:13 | 8 | 1,644.40 |
| 06/19/2026 11:13 | 3 | 1,644.40 |
| 06/19/2026 11:13 | 9 | 1,644.40 |
| 06/19/2026 11:13 | 7 | 1,644.60 |
| 06/19/2026 11:13 | 7 | 1,644.60 |
| 06/19/2026 11:13 | 8 | 1,644.60 |
| 06/19/2026 11:13 | 9 | 1,644.60 |
| 06/19/2026 11:13 | 3 | 1,644.60 |
| 06/19/2026 11:13 | 2 | 1,644.80 |
| 06/19/2026 11:13 | 3 | 1,644.80 |
| 06/19/2026 11:13 | 8 | 1,644.80 |
| 06/19/2026 11:13 | 7 | 1,644.80 |
| 06/19/2026 11:13 | 5 | 1,644.80 |
| 06/19/2026 11:13 | 9 | 1,644.80 |
| 06/19/2026 11:13 | 5 | 1,644.80 |
| 06/19/2026 11:13 | 5 | 1,644.80 |
| 06/19/2026 11:13 | 3 | 1,644.80 |
| 06/19/2026 11:13 | 7 | 1,645.00 |
| 06/19/2026 11:13 | 9 | 1,645.00 |
| 06/19/2026 11:13 | 9 | 1,645.40 |
| 06/19/2026 11:13 | 3 | 1,645.20 |
| 06/19/2026 11:13 | 5 | 1,645.20 |
| 06/19/2026 11:13 | 1 | 1,645.60 |
| 06/19/2026 11:13 | 9 | 1,645.00 |
| 06/19/2026 11:13 | 8 | 1,645.00 |
| 06/19/2026 11:13 | 7 | 1,645.00 |
| 06/19/2026 11:13 | 8 | 1,645.00 |
| 06/19/2026 11:13 | 3 | 1,645.00 |
| 06/19/2026 11:13 | 3 | 1,645.00 |
| 06/19/2026 11:13 | 97 | 1,645.00 |
| 06/19/2026 11:13 | 9 | 1,645.20 |
| 06/19/2026 11:13 | 5 | 1,645.20 |
| 06/19/2026 11:13 | 2 | 1,645.20 |
| 06/19/2026 11:13 | 8 | 1,645.20 |
| 06/19/2026 11:13 | 8 | 1,645.20 |
| 06/19/2026 11:13 | 3 | 1,645.20 |
| 06/19/2026 11:13 | 9 | 1,645.40 |
| 06/19/2026 11:13 | 7 | 1,645.40 |
| 06/19/2026 11:13 | 8 | 1,645.40 |
| 06/19/2026 11:13 | 8 | 1,645.40 |
| 06/19/2026 11:13 | 3 | 1,645.40 |
| 06/19/2026 11:13 | 1 | 1,645.40 |
| 06/19/2026 11:13 | 5 | 1,645.60 |
| 06/19/2026 11:13 | 9 | 1,645.60 |
| 06/19/2026 11:13 | 3 | 1,645.60 |
| 06/19/2026 11:13 | 3 | 1,646.00 |
| 06/19/2026 11:13 | 9 | 1,646.00 |
| 06/19/2026 11:13 | 5 | 1,646.60 |
| 06/19/2026 11:13 | 1 | 1,646.60 |
| 06/19/2026 11:13 | 7 | 1,646.80 |
| 06/19/2026 11:13 | 57 | 1,646.80 |
| 06/19/2026 11:13 | 1 | 1,646.40 |
| 06/19/2026 11:13 | 5 | 1,646.40 |
| 06/19/2026 11:13 | 2 | 1,646.60 |
| 06/19/2026 11:13 | 1 | 1,646.80 |
| 06/19/2026 11:13 | 9 | 1,646.80 |
| 06/19/2026 11:13 | 3 | 1,646.60 |
| 06/19/2026 11:13 | 6 | 1,646.60 |
| 06/19/2026 11:13 | 1 | 1,646.60 |
| 06/19/2026 11:13 | 3 | 1,646.60 |
| 06/19/2026 11:13 | 7 | 1,646.60 |
| 06/19/2026 11:13 | 9 | 1,646.40 |
| 06/19/2026 11:13 | 1 | 1,646.60 |
| 06/19/2026 11:13 | 2 | 1,646.60 |
| 06/19/2026 11:13 | 2 | 1,647.40 |
| 06/19/2026 11:13 | 1 | 1,647.40 |
| 06/19/2026 11:13 | 3 | 1,647.60 |
| 06/19/2026 11:13 | 2 | 1,647.60 |
| 06/19/2026 11:13 | 5 | 1,647.80 |
| 06/19/2026 11:13 | 5 | 1,647.80 |
| 06/19/2026 11:13 | 9 | 1,647.80 |
| 06/19/2026 11:13 | 7 | 1,647.80 |
| 06/19/2026 11:13 | 4 | 1,647.80 |
| 06/19/2026 11:13 | 5 | 1,647.80 |
| 06/19/2026 11:13 | 5 | 1,647.80 |
| 06/19/2026 11:13 | 5 | 1,647.40 |
| 06/19/2026 11:13 | 5 | 1,647.40 |
| 06/19/2026 11:13 | 7 | 1,647.40 |
| 06/19/2026 11:13 | 4 | 1,647.40 |
| 06/19/2026 11:13 | 3 | 1,647.40 |
| 06/19/2026 11:13 | 5 | 1,647.40 |
| 06/19/2026 11:13 | 9 | 1,647.40 |
| 06/19/2026 11:13 | 5 | 1,647.60 |
| 06/19/2026 11:13 | 4 | 1,647.60 |
| 06/19/2026 11:13 | 3 | 1,647.60 |
| 06/19/2026 11:13 | 7 | 1,647.60 |
| 06/19/2026 11:13 | 4 | 1,647.60 |
| 06/19/2026 11:13 | 1 | 1,647.60 |
| 06/19/2026 11:13 | 3 | 1,647.60 |
| 06/19/2026 11:13 | 9 | 1,647.60 |
| 06/19/2026 11:13 | 5 | 1,647.80 |
| 06/19/2026 11:13 | 7 | 1,647.80 |
| 06/19/2026 11:13 | 5 | 1,647.80 |
| 06/19/2026 11:13 | 5 | 1,647.80 |
| 06/19/2026 11:13 | 2 | 1,647.80 |
| 06/19/2026 11:13 | 7 | 1,647.80 |
| 06/19/2026 11:13 | 3 | 1,647.80 |
| 06/19/2026 11:13 | 7 | 1,648.00 |
| 06/19/2026 11:13 | 9 | 1,648.00 |
| 06/19/2026 11:13 | 5 | 1,648.00 |
| 06/19/2026 11:13 | 1 | 1,648.00 |
| 06/19/2026 11:13 | 5 | 1,648.20 |
| 06/19/2026 11:13 | 2 | 1,648.00 |
| 06/19/2026 11:13 | 5 | 1,648.00 |
| 06/19/2026 11:13 | 9 | 1,648.00 |
| 06/19/2026 11:13 | 3 | 1,648.20 |
| 06/19/2026 11:13 | 9 | 1,648.20 |
| 06/19/2026 11:13 | 5 | 1,648.20 |
| 06/19/2026 11:13 | 5 | 1,648.20 |
| 06/19/2026 11:13 | 2 | 1,648.40 |
| 06/19/2026 11:13 | 1 | 1,648.40 |
| 06/19/2026 11:13 | 3 | 1,648.40 |
| 06/19/2026 11:13 | 1 | 1,648.40 |
| 06/19/2026 11:13 | 12 | 1,648.60 |
| 06/19/2026 11:13 | 2 | 1,649.00 |
| 06/19/2026 11:13 | 8 | 1,648.60 |
| 06/19/2026 11:13 | 9 | 1,648.80 |
| 06/19/2026 11:13 | 9 | 1,648.90 |
| 06/19/2026 11:13 | 9 | 1,648.80 |
| 06/19/2026 11:13 | 6 | 1,648.80 |
| 06/19/2026 11:13 | 3 | 1,648.80 |
| 06/19/2026 11:13 | 9 | 1,648.60 |
| 06/19/2026 11:13 | 3 | 1,648.60 |
| 06/19/2026 11:13 | 3 | 1,648.60 |
| 06/19/2026 11:13 | 3 | 1,648.40 |
| 06/19/2026 11:13 | 9 | 1,648.40 |
| 06/19/2026 11:13 | 9 | 1,648.40 |
| 06/19/2026 11:13 | 9 | 1,648.30 |
| 06/19/2026 11:13 | 9 | 1,648.20 |
| 06/19/2026 11:13 | 5 | 1,648.20 |
| 06/19/2026 11:13 | 4 | 1,648.20 |
| 06/19/2026 11:13 | 3 | 1,648.20 |
| 06/19/2026 11:13 | 3 | 1,648.20 |
| 06/19/2026 11:13 | 8 | 1,648.20 |
| 06/19/2026 11:13 | 1 | 1,648.20 |
| 06/19/2026 11:13 | 11 | 1,648.00 |
| 06/19/2026 11:13 | 5 | 1,648.00 |
| 06/19/2026 11:13 | 5 | 1,648.20 |
| 06/19/2026 11:13 | 9 | 1,648.20 |
| 06/19/2026 11:13 | 5 | 1,648.20 |
| 06/19/2026 11:13 | 5 | 1,648.40 |
| 06/19/2026 11:13 | 5 | 1,648.40 |
| 06/19/2026 11:13 | 9 | 1,648.40 |
| 06/19/2026 11:13 | 3 | 1,648.40 |
| 06/19/2026 11:13 | 3 | 1,648.20 |
| 06/19/2026 11:13 | 2 | 1,648.20 |
| 06/19/2026 11:13 | 8 | 1,648.20 |
| 06/19/2026 11:13 | 5 | 1,648.00 |
| 06/19/2026 11:12 | 5 | 1,648.00 |
| 06/19/2026 11:12 | 18 | 1,647.80 |
| 06/19/2026 11:12 | 5 | 1,647.80 |
| 06/19/2026 11:12 | 2 | 1,647.80 |
| 06/19/2026 11:12 | 3 | 1,647.80 |
| 06/19/2026 11:12 | 9 | 1,647.80 |
| 06/19/2026 11:12 | 3 | 1,647.80 |
| 06/19/2026 11:12 | 3 | 1,648.00 |
| 06/19/2026 11:12 | 9 | 1,648.00 |
| 06/19/2026 11:12 | 3 | 1,648.00 |
| 06/19/2026 11:12 | 4 | 1,648.20 |
| 06/19/2026 11:12 | 9 | 1,648.20 |
| 06/19/2026 11:12 | 9 | 1,647.80 |
| 06/19/2026 11:12 | 24 | 1,647.80 |
| 06/19/2026 11:12 | 1 | 1,647.80 |
| 06/19/2026 11:12 | 3 | 1,647.60 |
| 06/19/2026 11:12 | 9 | 1,647.40 |
| 06/19/2026 11:12 | 2 | 1,647.40 |
| 06/19/2026 11:12 | 3 | 1,647.40 |
| 06/19/2026 11:12 | 9 | 1,647.40 |
| 06/19/2026 11:12 | 4 | 1,647.40 |
| 06/19/2026 11:12 | 9 | 1,647.20 |
| 06/19/2026 11:12 | 14 | 1,647.40 |
| 06/19/2026 11:12 | 8 | 1,647.60 |
| 06/19/2026 11:12 | 5 | 1,647.60 |
| 06/19/2026 11:12 | 9 | 1,648.00 |
| 06/19/2026 11:12 | 4 | 1,648.00 |
| 06/19/2026 11:12 | 2 | 1,648.00 |
| 06/19/2026 11:12 | 9 | 1,648.40 |
| 06/19/2026 11:12 | 9 | 1,648.20 |
| 06/19/2026 11:12 | 5 | 1,647.80 |
| 06/19/2026 11:12 | 1 | 1,647.80 |
| 06/19/2026 11:12 | 9 | 1,647.80 |
| 06/19/2026 11:12 | 4 | 1,647.60 |
| 06/19/2026 11:12 | 9 | 1,647.60 |
| 06/19/2026 11:12 | 9 | 1,647.80 |
| 06/19/2026 11:12 | 7 | 1,647.60 |
| 06/19/2026 11:12 | 9 | 1,647.60 |
| 06/19/2026 11:12 | 4 | 1,647.60 |
| 06/19/2026 11:12 | 6 | 1,648.00 |
| 06/19/2026 11:12 | 1 | 1,647.40 |
| 06/19/2026 11:12 | 5 | 1,647.40 |
| 06/19/2026 11:12 | 3 | 1,647.40 |
| 06/19/2026 11:12 | 7 | 1,647.40 |
| 06/19/2026 11:12 | 5 | 1,647.40 |
| 06/19/2026 11:12 | 9 | 1,647.40 |
| 06/19/2026 11:12 | 5 | 1,647.60 |
| 06/19/2026 11:12 | 7 | 1,647.60 |
| 06/19/2026 11:12 | 5 | 1,647.60 |
| 06/19/2026 11:12 | 5 | 1,647.60 |
| 06/19/2026 11:12 | 3 | 1,647.60 |
| 06/19/2026 11:12 | 9 | 1,647.60 |
| 06/19/2026 11:12 | 5 | 1,647.80 |
| 06/19/2026 11:12 | 7 | 1,647.80 |
| 06/19/2026 11:12 | 6 | 1,647.80 |
| 06/19/2026 11:12 | 7 | 1,647.80 |
| 06/19/2026 11:12 | 3 | 1,647.80 |
| 06/19/2026 11:12 | 9 | 1,647.80 |
| 06/19/2026 11:12 | 7 | 1,648.00 |
| 06/19/2026 11:12 | 6 | 1,648.00 |
| 06/19/2026 11:12 | 3 | 1,648.00 |
| 06/19/2026 11:12 | 5 | 1,648.00 |
| 06/19/2026 11:12 | 7 | 1,648.00 |
| 06/19/2026 11:12 | 9 | 1,648.00 |
| 06/19/2026 11:12 | 5 | 1,648.20 |
| 06/19/2026 11:12 | 3 | 1,648.20 |
| 06/19/2026 11:12 | 5 | 1,648.20 |
| 06/19/2026 11:12 | 9 | 1,648.20 |
| 06/19/2026 11:12 | 1 | 1,648.20 |
| 06/19/2026 11:12 | 1 | 1,648.20 |
| 06/19/2026 11:12 | 1 | 1,648.20 |
| 06/19/2026 11:12 | 3 | 1,648.00 |
| 06/19/2026 11:12 | 8 | 1,647.60 |
| 06/19/2026 11:12 | 8 | 1,647.60 |
| 06/19/2026 11:12 | 14 | 1,647.60 |
| 06/19/2026 11:12 | 2 | 1,647.60 |
| 06/19/2026 11:12 | 2 | 1,647.60 |
| 06/19/2026 11:12 | 1 | 1,647.60 |
| 06/19/2026 11:12 | 3 | 1,647.40 |
| 06/19/2026 11:12 | 30 | 1,647.00 |
| 06/19/2026 11:12 | 1 | 1,647.00 |
| 06/19/2026 11:12 | 72 | 1,647.00 |
| 06/19/2026 11:12 | 8 | 1,647.00 |
| 06/19/2026 11:12 | 3 | 1,647.00 |
| 06/19/2026 11:12 | 9 | 1,646.80 |
| 06/19/2026 11:12 | 4 | 1,646.60 |
| 06/19/2026 11:12 | 2 | 1,646.60 |
| 06/19/2026 11:12 | 4 | 1,646.40 |
| 06/19/2026 11:12 | 11 | 1,646.40 |
| 06/19/2026 11:12 | 8 | 1,646.20 |
| 06/19/2026 11:12 | 3 | 1,646.20 |
| 06/19/2026 11:12 | 3 | 1,646.20 |
| 06/19/2026 11:12 | 4 | 1,646.00 |
| 06/19/2026 11:12 | 13 | 1,646.00 |
| 06/19/2026 11:12 | 5 | 1,646.00 |
| 06/19/2026 11:12 | 2 | 1,646.00 |
| 06/19/2026 11:12 | 3 | 1,646.00 |
| 06/19/2026 11:12 | 2 | 1,645.40 |
| 06/19/2026 11:12 | 6 | 1,645.40 |
| 06/19/2026 11:12 | 5 | 1,645.40 |
| 06/19/2026 11:12 | 3 | 1,645.40 |
| 06/19/2026 11:12 | 3 | 1,645.60 |
| 06/19/2026 11:12 | 4 | 1,646.00 |
| 06/19/2026 11:12 | 5 | 1,646.00 |
| 06/19/2026 11:11 | 3 | 1,645.80 |
| 06/19/2026 11:11 | 5 | 1,645.80 |
| 06/19/2026 11:11 | 1 | 1,646.00 |
| 06/19/2026 11:11 | 5 | 1,646.00 |
| 06/19/2026 11:11 | 3 | 1,646.00 |
| 06/19/2026 11:11 | 5 | 1,646.00 |
| 06/19/2026 11:11 | 5 | 1,646.00 |
| 06/19/2026 11:11 | 2 | 1,646.00 |
| 06/19/2026 11:11 | 3 | 1,646.00 |
| 06/19/2026 11:11 | 2 | 1,646.20 |
| 06/19/2026 11:11 | 7 | 1,646.20 |
| 06/19/2026 11:11 | 3 | 1,646.20 |
| 06/19/2026 11:11 | 6 | 1,646.00 |
| 06/19/2026 11:11 | 4 | 1,646.00 |
| 06/19/2026 11:11 | 3 | 1,646.00 |
| 06/19/2026 11:11 | 2 | 1,645.80 |
| 06/19/2026 11:11 | 4 | 1,645.60 |
| 06/19/2026 11:11 | 4 | 1,645.60 |
| 06/19/2026 11:11 | 3 | 1,645.40 |
| 06/19/2026 11:11 | 5 | 1,645.60 |
| 06/19/2026 11:11 | 3 | 1,645.60 |
| 06/19/2026 11:11 | 2 | 1,645.80 |
| 06/19/2026 11:11 | 50 | 1,645.80 |
| 06/19/2026 11:11 | 3 | 1,645.80 |
| 06/19/2026 11:11 | 3 | 1,646.00 |
| 06/19/2026 11:11 | 3 | 1,646.20 |
| 06/19/2026 11:11 | 5 | 1,646.20 |
| 06/19/2026 11:11 | 2 | 1,646.00 |
| 06/19/2026 11:11 | 2 | 1,646.00 |
| 06/19/2026 11:11 | 4 | 1,646.20 |
| 06/19/2026 11:11 | 2 | 1,646.20 |
| 06/19/2026 11:11 | 4 | 1,646.00 |
| 06/19/2026 11:11 | 12 | 1,646.00 |
| 06/19/2026 11:11 | 2 | 1,646.00 |
| 06/19/2026 11:11 | 1 | 1,646.00 |
| 06/19/2026 11:11 | 5 | 1,646.00 |
| 06/19/2026 11:11 | 2 | 1,646.00 |
| 06/19/2026 11:11 | 12 | 1,645.60 |
| 06/19/2026 11:11 | 4 | 1,645.60 |
| 06/19/2026 11:11 | 12 | 1,645.80 |
| 06/19/2026 11:11 | 4 | 1,646.00 |
| 06/19/2026 11:11 | 3 | 1,645.80 |
| 06/19/2026 11:11 | 12 | 1,645.60 |
| 06/19/2026 11:11 | 5 | 1,645.60 |
| 06/19/2026 11:11 | 6 | 1,645.40 |
| 06/19/2026 11:11 | 12 | 1,645.40 |
| 06/19/2026 11:11 | 23 | 1,645.20 |
| 06/19/2026 11:11 | 7 | 1,645.20 |
| 06/19/2026 11:11 | 5 | 1,645.20 |
| 06/19/2026 11:11 | 12 | 1,645.00 |
| 06/19/2026 11:11 | 12 | 1,644.80 |
| 06/19/2026 11:11 | 12 | 1,644.80 |
| 06/19/2026 11:11 | 12 | 1,644.80 |
| 06/19/2026 11:11 | 12 | 1,644.80 |
| 06/19/2026 11:11 | 12 | 1,644.90 |
| 06/19/2026 11:11 | 1 | 1,644.80 |
| 06/19/2026 11:11 | 8 | 1,644.80 |
| 06/19/2026 11:11 | 3 | 1,644.80 |
| 06/19/2026 11:11 | 3 | 1,644.80 |
| 06/19/2026 11:11 | 3 | 1,644.80 |
| 06/19/2026 11:11 | 3 | 1,644.80 |
| 06/19/2026 11:11 | 1 | 1,645.00 |
| 06/19/2026 11:11 | 3 | 1,645.00 |
| 06/19/2026 11:11 | 9 | 1,645.00 |
| 06/19/2026 11:11 | 4 | 1,645.00 |
| 06/19/2026 11:11 | 5 | 1,645.00 |
| 06/19/2026 11:11 | 6 | 1,645.00 |
| 06/19/2026 11:11 | 1 | 1,645.40 |
| 06/19/2026 11:10 | 3 | 1,645.80 |
| 06/19/2026 11:10 | 5 | 1,645.80 |
| 06/19/2026 11:10 | 12 | 1,645.60 |
| 06/19/2026 11:10 | 3 | 1,645.40 |
| 06/19/2026 11:10 | 4 | 1,645.40 |
| 06/19/2026 11:10 | 3 | 1,645.20 |
| 06/19/2026 11:10 | 3 | 1,645.20 |
| 06/19/2026 11:10 | 6 | 1,645.20 |
| 06/19/2026 11:10 | 3 | 1,645.20 |
| 06/19/2026 11:10 | 3 | 1,645.20 |
| 06/19/2026 11:10 | 12 | 1,645.20 |
| 06/19/2026 11:10 | 6 | 1,645.00 |
| 06/19/2026 11:10 | 3 | 1,645.20 |
| 06/19/2026 11:10 | 3 | 1,645.20 |
| 06/19/2026 11:10 | 12 | 1,645.40 |
| 06/19/2026 11:10 | 2 | 1,645.40 |
| 06/19/2026 11:10 | 4 | 1,645.40 |
| 06/19/2026 11:10 | 12 | 1,645.60 |
| 06/19/2026 11:10 | 4 | 1,645.20 |
| 06/19/2026 11:10 | 2 | 1,645.20 |
| 06/19/2026 11:10 | 1 | 1,645.20 |
| 06/19/2026 11:10 | 5 | 1,645.20 |
| 06/19/2026 11:10 | 2 | 1,645.40 |
| 06/19/2026 11:10 | 3 | 1,645.40 |
| 06/19/2026 11:10 | 3 | 1,645.60 |
| 06/19/2026 11:10 | 3 | 1,645.60 |
| 06/19/2026 11:10 | 5 | 1,645.80 |
| 06/19/2026 11:10 | 5 | 1,645.80 |
| 06/19/2026 11:10 | 3 | 1,645.40 |
| 06/19/2026 11:10 | 6 | 1,645.20 |
| 06/19/2026 11:10 | 3 | 1,645.40 |
| 06/19/2026 11:10 | 3 | 1,645.60 |
| 06/19/2026 11:10 | 12 | 1,645.60 |
| 06/19/2026 11:10 | 12 | 1,645.70 |
| 06/19/2026 11:10 | 12 | 1,645.60 |
| 06/19/2026 11:10 | 3 | 1,645.60 |
| 06/19/2026 11:10 | 12 | 1,645.60 |
| 06/19/2026 11:10 | 3 | 1,645.80 |
| 06/19/2026 11:10 | 5 | 1,645.80 |
| 06/19/2026 11:10 | 7 | 1,645.80 |
| 06/19/2026 11:10 | 24 | 1,645.80 |
| 06/19/2026 11:10 | 4 | 1,645.80 |
| 06/19/2026 11:10 | 12 | 1,645.60 |
| 06/19/2026 11:10 | 6 | 1,645.60 |
| 06/19/2026 11:10 | 6 | 1,645.60 |
| 06/19/2026 11:10 | 5 | 1,645.80 |
| 06/19/2026 11:10 | 12 | 1,645.80 |
| 06/19/2026 11:10 | 12 | 1,645.80 |
| 06/19/2026 11:10 | 4 | 1,645.80 |
| 06/19/2026 11:10 | 2 | 1,645.80 |
| 06/19/2026 11:10 | 6 | 1,645.60 |
| 06/19/2026 11:10 | 3 | 1,645.60 |
| 06/19/2026 11:10 | 3 | 1,645.60 |
| 06/19/2026 11:10 | 5 | 1,646.00 |
| 06/19/2026 11:10 | 3 | 1,646.00 |
| 06/19/2026 11:10 | 3 | 1,646.20 |
| 06/19/2026 11:10 | 5 | 1,646.20 |
| 06/19/2026 11:10 | 6 | 1,646.20 |
| 06/19/2026 11:10 | 12 | 1,645.80 |
| 06/19/2026 11:10 | 6 | 1,645.40 |
| 06/19/2026 11:10 | 12 | 1,645.40 |
| 06/19/2026 11:10 | 1 | 1,645.20 |
| 06/19/2026 11:10 | 5 | 1,645.20 |
| 06/19/2026 11:10 | 12 | 1,645.20 |
| 06/19/2026 11:10 | 3 | 1,645.20 |
| 06/19/2026 11:10 | 3 | 1,645.20 |
| 06/19/2026 11:09 | 12 | 1,645.40 |
| 06/19/2026 11:09 | 12 | 1,645.40 |
| 06/19/2026 11:09 | 1 | 1,645.40 |
| 06/19/2026 11:09 | 3 | 1,645.40 |
| 06/19/2026 11:09 | 3 | 1,645.40 |
| 06/19/2026 11:09 | 1 | 1,645.60 |
| 06/19/2026 11:09 | 3 | 1,645.60 |
| 06/19/2026 11:09 | 12 | 1,646.00 |
| 06/19/2026 11:09 | 6 | 1,646.00 |
| 06/19/2026 11:09 | 3 | 1,646.20 |
| 06/19/2026 11:09 | 6 | 1,646.00 |
| 06/19/2026 11:09 | 3 | 1,646.20 |
| 06/19/2026 11:09 | 5 | 1,646.20 |
| 06/19/2026 11:09 | 12 | 1,646.20 |
| 06/19/2026 11:09 | 8 | 1,646.20 |
| 06/19/2026 11:09 | 3 | 1,646.20 |
| 06/19/2026 11:09 | 3 | 1,646.40 |
| 06/19/2026 11:09 | 10 | 1,646.00 |
| 06/19/2026 11:09 | 18 | 1,646.00 |
| 06/19/2026 11:09 | 30 | 1,646.00 |
| 06/19/2026 11:09 | 8 | 1,646.00 |
| 06/19/2026 11:09 | 1 | 1,645.80 |
| 06/19/2026 11:09 | 12 | 1,645.80 |
| 06/19/2026 11:09 | 12 | 1,645.90 |
| 06/19/2026 11:09 | 14 | 1,646.00 |
| 06/19/2026 11:09 | 12 | 1,645.90 |
| 06/19/2026 11:09 | 2 | 1,645.80 |
| 06/19/2026 11:09 | 1 | 1,645.80 |
| 06/19/2026 11:09 | 3 | 1,645.60 |
| 06/19/2026 11:09 | 3 | 1,645.40 |
| 06/19/2026 11:09 | 3 | 1,645.20 |
| 06/19/2026 11:09 | 70 | 1,645.00 |
| 06/19/2026 11:09 | 7 | 1,645.00 |
| 06/19/2026 11:09 | 5 | 1,644.80 |
| 06/19/2026 11:09 | 3 | 1,644.80 |
| 06/19/2026 11:09 | 9 | 1,645.20 |
| 06/19/2026 11:09 | 5 | 1,645.20 |
| 06/19/2026 11:09 | 5 | 1,645.20 |
| 06/19/2026 11:09 | 5 | 1,645.20 |
| 06/19/2026 11:09 | 10 | 1,645.40 |
| 06/19/2026 11:09 | 9 | 1,645.40 |
| 06/19/2026 11:09 | 5 | 1,645.40 |
| 06/19/2026 11:09 | 28 | 1,645.40 |
| 06/19/2026 11:09 | 3 | 1,645.40 |
| 06/19/2026 11:09 | 7 | 1,644.80 |
| 06/19/2026 11:09 | 3 | 1,644.80 |
| 06/19/2026 11:09 | 31 | 1,644.80 |
| 06/19/2026 11:09 | 15 | 1,644.80 |
| 06/19/2026 11:09 | 4 | 1,644.80 |
| 06/19/2026 11:09 | 5 | 1,644.80 |
| 06/19/2026 11:09 | 2 | 1,645.00 |
| 06/19/2026 11:09 | 2 | 1,645.00 |
| 06/19/2026 11:09 | 5 | 1,645.00 |
| 06/19/2026 11:09 | 1 | 1,645.00 |
| 06/19/2026 11:09 | 4 | 1,645.00 |
| 06/19/2026 11:09 | 7 | 1,645.00 |
| 06/19/2026 11:09 | 3 | 1,645.00 |
| 06/19/2026 11:09 | 7 | 1,645.20 |
| 06/19/2026 11:09 | 3 | 1,645.20 |
| 06/19/2026 11:09 | 5 | 1,645.40 |
| 06/19/2026 11:09 | 3 | 1,645.40 |
| 06/19/2026 11:09 | 3 | 1,645.60 |
| 06/19/2026 11:09 | 5 | 1,645.60 |
| 06/19/2026 11:09 | 3 | 1,645.60 |
| 06/19/2026 11:09 | 3 | 1,645.60 |
| 06/19/2026 11:09 | 9 | 1,645.60 |
| 06/19/2026 11:09 | 5 | 1,645.60 |
| 06/19/2026 11:09 | 5 | 1,645.60 |
| 06/19/2026 11:09 | 5 | 1,645.40 |
| 06/19/2026 11:09 | 2 | 1,645.20 |
| 06/19/2026 11:09 | 1 | 1,645.20 |
| 06/19/2026 11:09 | 5 | 1,645.60 |
| 06/19/2026 11:09 | 9 | 1,645.40 |
| 06/19/2026 11:09 | 5 | 1,645.40 |
| 06/19/2026 11:09 | 5 | 1,645.60 |
| 06/19/2026 11:09 | 12 | 1,645.80 |
| 06/19/2026 11:09 | 6 | 1,645.40 |
| 06/19/2026 11:09 | 5 | 1,645.40 |
| 06/19/2026 11:09 | 3 | 1,645.40 |
| 06/19/2026 11:09 | 12 | 1,645.80 |
| 06/19/2026 11:09 | 8 | 1,645.60 |
| 06/19/2026 11:09 | 10 | 1,645.60 |
| 06/19/2026 11:09 | 3 | 1,645.60 |
| 06/19/2026 11:09 | 9 | 1,645.60 |
| 06/19/2026 11:09 | 4 | 1,645.60 |
| 06/19/2026 11:09 | 9 | 1,645.80 |
| 06/19/2026 11:09 | 5 | 1,645.80 |
| 06/19/2026 11:09 | 7 | 1,645.80 |
| 06/19/2026 11:09 | 10 | 1,645.80 |
| 06/19/2026 11:09 | 9 | 1,645.80 |
| 06/19/2026 11:09 | 3 | 1,645.80 |
| 06/19/2026 11:09 | 7 | 1,645.80 |
| 06/19/2026 11:09 | 2 | 1,646.00 |
| 06/19/2026 11:09 | 1 | 1,646.00 |
| 06/19/2026 11:09 | 3 | 1,646.00 |
| 06/19/2026 11:09 | 4 | 1,646.20 |
| 06/19/2026 11:08 | 3 | 1,646.00 |
| 06/19/2026 11:08 | 12 | 1,645.80 |
| 06/19/2026 11:08 | 5 | 1,645.80 |
| 06/19/2026 11:08 | 12 | 1,645.80 |
| 06/19/2026 11:08 | 2 | 1,645.60 |
| 06/19/2026 11:08 | 3 | 1,645.60 |
| 06/19/2026 11:08 | 5 | 1,645.60 |
| 06/19/2026 11:08 | 9 | 1,646.00 |
| 06/19/2026 11:08 | 2 | 1,646.00 |
| 06/19/2026 11:08 | 12 | 1,645.80 |
| 06/19/2026 11:08 | 5 | 1,645.60 |
| 06/19/2026 11:08 | 5 | 1,645.60 |
| 06/19/2026 11:08 | 12 | 1,645.40 |
| 06/19/2026 11:08 | 10 | 1,645.20 |
| 06/19/2026 11:08 | 5 | 1,645.20 |
| 06/19/2026 11:08 | 2 | 1,645.20 |
| 06/19/2026 11:08 | 3 | 1,645.20 |
| 06/19/2026 11:08 | 5 | 1,645.20 |
| 06/19/2026 11:08 | 12 | 1,645.20 |
| 06/19/2026 11:08 | 3 | 1,645.40 |
| 06/19/2026 11:08 | 5 | 1,645.40 |
| 06/19/2026 11:08 | 12 | 1,645.40 |
| 06/19/2026 11:08 | 5 | 1,645.40 |
| 06/19/2026 11:08 | 12 | 1,645.40 |
| 06/19/2026 11:08 | 5 | 1,645.40 |
| 06/19/2026 11:08 | 2 | 1,645.60 |
| 06/19/2026 11:08 | 5 | 1,645.40 |
| 06/19/2026 11:08 | 3 | 1,645.40 |
| 06/19/2026 11:08 | 12 | 1,645.40 |
| 06/19/2026 11:08 | 12 | 1,645.20 |
| 06/19/2026 11:08 | 9 | 1,645.20 |
| 06/19/2026 11:08 | 5 | 1,645.20 |
| 06/19/2026 11:08 | 3 | 1,645.20 |
| 06/19/2026 11:08 | 3 | 1,645.20 |
| 06/19/2026 11:08 | 12 | 1,645.20 |
| 06/19/2026 11:08 | 5 | 1,645.00 |
| 06/19/2026 11:08 | 12 | 1,645.00 |
| 06/19/2026 11:08 | 3 | 1,645.00 |
| 06/19/2026 11:08 | 8 | 1,645.20 |
| 06/19/2026 11:08 | 4 | 1,645.20 |
| 06/19/2026 11:08 | 3 | 1,645.00 |
| 06/19/2026 11:08 | 1 | 1,645.00 |
| 06/19/2026 11:08 | 1 | 1,645.00 |
| 06/19/2026 11:08 | 2 | 1,645.00 |
| 06/19/2026 11:08 | 1 | 1,645.00 |
| 06/19/2026 11:08 | 1 | 1,644.80 |
| 06/19/2026 11:08 | 2 | 1,644.80 |
| 06/19/2026 11:08 | 3 | 1,644.60 |
| 06/19/2026 11:08 | 3 | 1,644.40 |
| 06/19/2026 11:08 | 12 | 1,644.20 |
| 06/19/2026 11:08 | 5 | 1,644.00 |
| 06/19/2026 11:08 | 3 | 1,644.00 |
| 06/19/2026 11:08 | 20 | 1,644.00 |
| 06/19/2026 11:08 | 3 | 1,644.00 |
| 06/19/2026 11:08 | 3 | 1,643.80 |
| 06/19/2026 11:08 | 3 | 1,643.80 |
| 06/19/2026 11:08 | 3 | 1,643.60 |
| 06/19/2026 11:08 | 5 | 1,643.40 |
| 06/19/2026 11:08 | 5 | 1,643.60 |
| 06/19/2026 11:08 | 3 | 1,643.60 |
| 06/19/2026 11:07 | 7 | 1,643.60 |
| 06/19/2026 11:07 | 3 | 1,643.60 |
| 06/19/2026 11:07 | 12 | 1,643.40 |
| 06/19/2026 11:07 | 2 | 1,643.20 |
| 06/19/2026 11:07 | 5 | 1,643.20 |
| 06/19/2026 11:07 | 6 | 1,643.20 |
| 06/19/2026 11:07 | 12 | 1,643.20 |
| 06/19/2026 11:07 | 12 | 1,643.20 |
| 06/19/2026 11:07 | 3 | 1,643.20 |
| 06/19/2026 11:07 | 5 | 1,643.20 |
| 06/19/2026 11:07 | 3 | 1,643.40 |
| 06/19/2026 11:07 | 12 | 1,643.40 |
| 06/19/2026 11:07 | 12 | 1,643.20 |
| 06/19/2026 11:07 | 6 | 1,643.20 |
| 06/19/2026 11:07 | 1 | 1,643.20 |
| 06/19/2026 11:07 | 5 | 1,643.20 |
| 06/19/2026 11:07 | 12 | 1,643.20 |
| 06/19/2026 11:07 | 5 | 1,643.20 |
| 06/19/2026 11:07 | 3 | 1,643.40 |
| 06/19/2026 11:07 | 12 | 1,643.40 |
| 06/19/2026 11:07 | 3 | 1,643.40 |
| 06/19/2026 11:07 | 2 | 1,643.40 |
| 06/19/2026 11:07 | 10 | 1,643.40 |
| 06/19/2026 11:07 | 12 | 1,643.20 |
| 06/19/2026 11:07 | 10 | 1,643.00 |
| 06/19/2026 11:07 | 12 | 1,642.80 |
| 06/19/2026 11:07 | 5 | 1,642.80 |
| 06/19/2026 11:07 | 7 | 1,642.80 |
| 06/19/2026 11:07 | 1 | 1,642.80 |
| 06/19/2026 11:07 | 5 | 1,642.80 |
| 06/19/2026 11:07 | 5 | 1,642.80 |
| 06/19/2026 11:07 | 9 | 1,642.80 |
| 06/19/2026 11:07 | 12 | 1,642.80 |
| 06/19/2026 11:07 | 3 | 1,642.80 |
| 06/19/2026 11:07 | 12 | 1,642.60 |
| 06/19/2026 11:07 | 12 | 1,642.40 |
| 06/19/2026 11:07 | 5 | 1,642.40 |
| 06/19/2026 11:07 | 3 | 1,642.40 |
| 06/19/2026 11:07 | 7 | 1,642.40 |
| 06/19/2026 11:07 | 5 | 1,642.40 |
| 06/19/2026 11:07 | 12 | 1,642.40 |
| 06/19/2026 11:07 | 10 | 1,642.40 |
| 06/19/2026 11:06 | 2 | 1,642.80 |
| 06/19/2026 11:06 | 3 | 1,642.80 |
| 06/19/2026 11:06 | 3 | 1,642.80 |
| 06/19/2026 11:06 | 6 | 1,642.40 |
| 06/19/2026 11:06 | 3 | 1,642.60 |
| 06/19/2026 11:06 | 12 | 1,642.60 |
| 06/19/2026 11:06 | 3 | 1,642.60 |
| 06/19/2026 11:06 | 3 | 1,642.60 |
| 06/19/2026 11:06 | 3 | 1,642.60 |
| 06/19/2026 11:06 | 12 | 1,642.60 |
| 06/19/2026 11:06 | 12 | 1,642.60 |
| 06/19/2026 11:06 | 12 | 1,642.60 |
| 06/19/2026 11:06 | 5 | 1,642.60 |
| 06/19/2026 11:06 | 12 | 1,642.60 |
| 06/19/2026 11:06 | 3 | 1,642.60 |
| 06/19/2026 11:06 | 10 | 1,642.60 |
| 06/19/2026 11:06 | 9 | 1,642.80 |
| 06/19/2026 11:06 | 3 | 1,642.60 |
| 06/19/2026 11:06 | 3 | 1,642.60 |
| 06/19/2026 11:06 | 12 | 1,642.80 |
| 06/19/2026 11:06 | 3 | 1,642.80 |
| 06/19/2026 11:06 | 23 | 1,642.80 |
| 06/19/2026 11:06 | 12 | 1,642.60 |
| 06/19/2026 11:06 | 3 | 1,642.60 |
| 06/19/2026 11:06 | 12 | 1,642.60 |
| 06/19/2026 11:06 | 12 | 1,642.40 |
| 06/19/2026 11:06 | 12 | 1,642.40 |
| 06/19/2026 11:06 | 3 | 1,642.80 |
| 06/19/2026 11:06 | 5 | 1,642.60 |
| 06/19/2026 11:06 | 3 | 1,642.60 |
| 06/19/2026 11:06 | 10 | 1,642.60 |
| 06/19/2026 11:06 | 2 | 1,642.60 |
| 06/19/2026 11:06 | 7 | 1,642.20 |
| 06/19/2026 11:06 | 5 | 1,641.80 |
| 06/19/2026 11:06 | 9 | 1,641.80 |
| 06/19/2026 11:06 | 9 | 1,641.80 |
| 06/19/2026 11:06 | 10 | 1,641.80 |
| 06/19/2026 11:06 | 7 | 1,641.80 |
| 06/19/2026 11:06 | 5 | 1,641.80 |
| 06/19/2026 11:06 | 3 | 1,641.80 |
| 06/19/2026 11:06 | 12 | 1,641.80 |
| 06/19/2026 11:06 | 23 | 1,641.60 |
| 06/19/2026 11:06 | 5 | 1,641.60 |
| 06/19/2026 11:06 | 12 | 1,641.60 |
| 06/19/2026 11:06 | 3 | 1,641.60 |
| 06/19/2026 11:06 | 5 | 1,641.60 |
| 06/19/2026 11:06 | 20 | 1,641.60 |
| 06/19/2026 11:06 | 1 | 1,641.60 |
| 06/19/2026 11:06 | 10 | 1,641.60 |
| 06/19/2026 11:05 | 5 | 1,641.20 |
| 06/19/2026 11:05 | 1 | 1,641.00 |
| 06/19/2026 11:05 | 10 | 1,641.00 |
| 06/19/2026 11:05 | 1 | 1,641.40 |
| 06/19/2026 11:05 | 5 | 1,641.40 |
| 06/19/2026 11:05 | 3 | 1,641.40 |
| 06/19/2026 11:05 | 1 | 1,641.20 |
| 06/19/2026 11:05 | 20 | 1,641.40 |
| 06/19/2026 11:05 | 12 | 1,641.40 |
| 06/19/2026 11:05 | 10 | 1,641.40 |
| 06/19/2026 11:05 | 10 | 1,641.40 |
| 06/19/2026 11:05 | 3 | 1,640.80 |
| 06/19/2026 11:05 | 32 | 1,640.80 |
| 06/19/2026 11:05 | 3 | 1,641.00 |
| 06/19/2026 11:05 | 12 | 1,641.00 |
| 06/19/2026 11:05 | 5 | 1,641.00 |
| 06/19/2026 11:05 | 3 | 1,640.80 |
| 06/19/2026 11:05 | 12 | 1,641.00 |
| 06/19/2026 11:05 | 3 | 1,641.00 |
| 06/19/2026 11:05 | 13 | 1,641.40 |
| 06/19/2026 11:05 | 10 | 1,641.40 |
| 06/19/2026 11:05 | 10 | 1,641.40 |
| 06/19/2026 11:05 | 5 | 1,641.40 |
| 06/19/2026 11:05 | 3 | 1,641.40 |
| 06/19/2026 11:05 | 10 | 1,641.40 |
| 06/19/2026 11:05 | 3 | 1,641.60 |
| 06/19/2026 11:05 | 5 | 1,641.60 |
| 06/19/2026 11:05 | 5 | 1,641.80 |
| 06/19/2026 11:05 | 12 | 1,641.80 |
| 06/19/2026 11:05 | 10 | 1,641.80 |
| 06/19/2026 11:05 | 2 | 1,641.80 |
| 06/19/2026 11:05 | 5 | 1,641.80 |
| 06/19/2026 11:05 | 21 | 1,641.80 |
| 06/19/2026 11:05 | 5 | 1,641.80 |
| 06/19/2026 11:05 | 12 | 1,641.80 |
| 06/19/2026 11:05 | 3 | 1,641.80 |
| 06/19/2026 11:05 | 3 | 1,641.60 |
| 06/19/2026 11:05 | 5 | 1,641.60 |
| 06/19/2026 11:05 | 1 | 1,641.60 |
| 06/19/2026 11:05 | 2 | 1,641.60 |
| 06/19/2026 11:05 | 3 | 1,641.40 |
| 06/19/2026 11:05 | 3 | 1,641.40 |
| 06/19/2026 11:05 | 2 | 1,641.20 |
| 06/19/2026 11:05 | 23 | 1,641.20 |
| 06/19/2026 11:05 | 5 | 1,641.20 |
| 06/19/2026 11:05 | 1 | 1,640.80 |
| 06/19/2026 11:05 | 4 | 1,640.80 |
| 06/19/2026 11:05 | 4 | 1,640.80 |
| 06/19/2026 11:05 | 3 | 1,640.80 |
| 06/19/2026 11:05 | 1 | 1,640.80 |
| 06/19/2026 11:05 | 20 | 1,641.00 |
| 06/19/2026 11:05 | 20 | 1,641.00 |
| 06/19/2026 11:05 | 8 | 1,641.00 |
| 06/19/2026 11:05 | 6 | 1,641.20 |
| 06/19/2026 11:05 | 12 | 1,641.20 |
| 06/19/2026 11:05 | 4 | 1,641.20 |
| 06/19/2026 11:05 | 25 | 1,641.20 |
| 06/19/2026 11:05 | 3 | 1,641.40 |
| 06/19/2026 11:04 | 16 | 1,641.80 |
| 06/19/2026 11:04 | 6 | 1,641.80 |
| 06/19/2026 11:04 | 3 | 1,641.80 |
| 06/19/2026 11:04 | 3 | 1,641.80 |
| 06/19/2026 11:04 | 7 | 1,641.80 |
| 06/19/2026 11:04 | 3 | 1,642.00 |
| 06/19/2026 11:04 | 12 | 1,642.40 |
| 06/19/2026 11:04 | 32 | 1,642.00 |
| 06/19/2026 11:04 | 9 | 1,642.00 |
| 06/19/2026 11:04 | 12 | 1,642.20 |
| 06/19/2026 11:04 | 3 | 1,642.20 |
| 06/19/2026 11:04 | 6 | 1,642.20 |
| 06/19/2026 11:04 | 5 | 1,642.00 |
| 06/19/2026 11:04 | 6 | 1,642.00 |
| 06/19/2026 11:04 | 3 | 1,642.00 |
| 06/19/2026 11:04 | 5 | 1,642.20 |
| 06/19/2026 11:04 | 3 | 1,642.40 |
| 06/19/2026 11:04 | 5 | 1,642.40 |
| 06/19/2026 11:04 | 6 | 1,642.60 |
| 06/19/2026 11:04 | 3 | 1,642.60 |
| 06/19/2026 11:04 | 12 | 1,642.60 |
| 06/19/2026 11:04 | 1 | 1,642.60 |
| 06/19/2026 11:04 | 2 | 1,642.60 |
| 06/19/2026 11:04 | 5 | 1,642.60 |
| 06/19/2026 11:04 | 12 | 1,642.80 |
| 06/19/2026 11:04 | 5 | 1,642.60 |
| 06/19/2026 11:04 | 8 | 1,643.00 |
| 06/19/2026 11:04 | 17 | 1,643.00 |
| 06/19/2026 11:04 | 3 | 1,643.00 |
| 06/19/2026 11:04 | 24 | 1,643.20 |
| 06/19/2026 11:03 | 1 | 1,642.80 |
| 06/19/2026 11:03 | 4 | 1,643.20 |
| 06/19/2026 11:03 | 3 | 1,643.20 |
| 06/19/2026 11:03 | 5 | 1,643.20 |
| 06/19/2026 11:03 | 3 | 1,643.20 |
| 06/19/2026 11:03 | 7 | 1,643.20 |
| 06/19/2026 11:03 | 9 | 1,643.20 |
| 06/19/2026 11:03 | 1 | 1,643.20 |
| 06/19/2026 11:03 | 1 | 1,643.00 |
| 06/19/2026 11:03 | 1 | 1,643.00 |
| 06/19/2026 11:03 | 2 | 1,643.00 |
| 06/19/2026 11:03 | 43 | 1,643.00 |
| 06/19/2026 11:03 | 13 | 1,643.00 |
| 06/19/2026 11:03 | 5 | 1,643.00 |
| 06/19/2026 11:03 | 5 | 1,643.00 |
| 06/19/2026 11:03 | 13 | 1,643.00 |
| 06/19/2026 11:03 | 1 | 1,643.00 |
| 06/19/2026 11:03 | 4 | 1,643.00 |
| 06/19/2026 11:03 | 1 | 1,643.20 |
| 06/19/2026 11:03 | 2 | 1,643.40 |
| 06/19/2026 11:03 | 5 | 1,643.40 |
| 06/19/2026 11:03 | 2 | 1,643.60 |
| 06/19/2026 11:03 | 2 | 1,643.20 |
| 06/19/2026 11:03 | 1 | 1,643.40 |
| 06/19/2026 11:03 | 2 | 1,643.60 |
| 06/19/2026 11:03 | 5 | 1,643.60 |
| 06/19/2026 11:02 | 12 | 1,643.60 |
| 06/19/2026 11:02 | 5 | 1,643.60 |
| 06/19/2026 11:02 | 3 | 1,643.60 |
| 06/19/2026 11:02 | 12 | 1,643.60 |
| 06/19/2026 11:02 | 3 | 1,643.40 |
| 06/19/2026 11:02 | 1 | 1,643.60 |
| 06/19/2026 11:02 | 3 | 1,643.60 |
| 06/19/2026 11:02 | 19 | 1,643.80 |
| 06/19/2026 11:02 | 3 | 1,643.80 |
| 06/19/2026 11:02 | 1 | 1,644.00 |
| 06/19/2026 11:02 | 3 | 1,644.00 |
| 06/19/2026 11:02 | 3 | 1,643.80 |
| 06/19/2026 11:02 | 3 | 1,644.00 |
| 06/19/2026 11:02 | 3 | 1,644.20 |
| 06/19/2026 11:02 | 3 | 1,644.20 |
| 06/19/2026 11:02 | 3 | 1,644.40 |
| 06/19/2026 11:02 | 10 | 1,644.60 |
| 06/19/2026 11:02 | 4 | 1,644.60 |
| 06/19/2026 11:02 | 6 | 1,644.60 |
| 06/19/2026 11:02 | 12 | 1,644.60 |
| 06/19/2026 11:02 | 1 | 1,644.00 |
| 06/19/2026 11:02 | 11 | 1,644.00 |
| 06/19/2026 11:02 | 2 | 1,644.00 |
| 06/19/2026 11:02 | 15 | 1,644.00 |
| 06/19/2026 11:02 | 3 | 1,644.20 |
| 06/19/2026 11:02 | 12 | 1,644.40 |
| 06/19/2026 11:02 | 2 | 1,644.40 |
| 06/19/2026 11:01 | 6 | 1,644.20 |
| 06/19/2026 11:01 | 2 | 1,644.20 |
| 06/19/2026 11:01 | 5 | 1,644.20 |
| 06/19/2026 11:01 | 3 | 1,644.00 |
| 06/19/2026 11:01 | 7 | 1,643.80 |
| 06/19/2026 11:01 | 40 | 1,643.80 |
| 06/19/2026 11:01 | 12 | 1,643.80 |
| 06/19/2026 11:01 | 5 | 1,643.80 |
| 06/19/2026 11:01 | 3 | 1,643.80 |
| 06/19/2026 11:01 | 5 | 1,643.80 |
| 06/19/2026 11:01 | 1 | 1,644.00 |
| 06/19/2026 11:01 | 5 | 1,644.60 |
| 06/19/2026 11:01 | 6 | 1,644.60 |
| 06/19/2026 11:01 | 5 | 1,645.00 |
| 06/19/2026 11:01 | 1 | 1,645.00 |
| 06/19/2026 11:01 | 6 | 1,645.00 |
| 06/19/2026 11:01 | 12 | 1,645.00 |
| 06/19/2026 11:01 | 5 | 1,645.00 |
| 06/19/2026 11:01 | 3 | 1,645.00 |
| 06/19/2026 11:01 | 12 | 1,645.00 |
| 06/19/2026 11:01 | 12 | 1,645.00 |
| 06/19/2026 11:01 | 12 | 1,644.80 |
| 06/19/2026 11:01 | 2 | 1,644.60 |
| 06/19/2026 11:01 | 12 | 1,644.80 |
| 06/19/2026 11:01 | 4 | 1,644.80 |
| 06/19/2026 11:01 | 3 | 1,644.80 |
| 06/19/2026 11:01 | 2 | 1,645.00 |
| 06/19/2026 11:01 | 7 | 1,645.00 |
| 06/19/2026 11:01 | 2 | 1,645.20 |
| 06/19/2026 11:01 | 10 | 1,645.20 |
| 06/19/2026 11:01 | 8 | 1,645.20 |
| 06/19/2026 11:01 | 12 | 1,645.60 |
| 06/19/2026 11:01 | 6 | 1,645.60 |
| 06/19/2026 11:01 | 12 | 1,645.40 |
| 06/19/2026 11:01 | 10 | 1,645.40 |
| 06/19/2026 11:01 | 3 | 1,645.40 |
| 06/19/2026 11:01 | 2 | 1,645.40 |
| 06/19/2026 11:01 | 8 | 1,645.40 |
| 06/19/2026 11:01 | 5 | 1,645.40 |
| 06/19/2026 11:01 | 12 | 1,645.60 |
| 06/19/2026 11:01 | 3 | 1,645.60 |
| 06/19/2026 11:01 | 10 | 1,645.60 |
| 06/19/2026 11:01 | 2 | 1,645.60 |
| 06/19/2026 11:01 | 8 | 1,645.60 |
| 06/19/2026 11:01 | 2 | 1,645.60 |
| 06/19/2026 11:01 | 4 | 1,645.60 |
| 06/19/2026 11:01 | 3 | 1,645.80 |
| 06/19/2026 11:01 | 2 | 1,645.80 |
| 06/19/2026 11:01 | 2 | 1,645.80 |
| 06/19/2026 11:01 | 8 | 1,645.80 |
| 06/19/2026 11:01 | 5 | 1,645.80 |
| 06/19/2026 11:01 | 12 | 1,645.90 |
| 06/19/2026 11:01 | 12 | 1,645.90 |
| 06/19/2026 11:01 | 12 | 1,645.90 |
| 06/19/2026 11:01 | 12 | 1,645.90 |
| 06/19/2026 11:01 | 43 | 1,645.80 |
| 06/19/2026 11:01 | 10 | 1,645.60 |
| 06/19/2026 11:01 | 3 | 1,645.80 |
| 06/19/2026 11:01 | 3 | 1,645.60 |
| 06/19/2026 11:01 | 12 | 1,645.60 |
| 06/19/2026 11:01 | 5 | 1,645.60 |
| 06/19/2026 11:01 | 10 | 1,645.40 |
| 06/19/2026 11:01 | 3 | 1,645.40 |
| 06/19/2026 11:01 | 12 | 1,645.40 |
| 06/19/2026 11:01 | 1 | 1,645.20 |
| 06/19/2026 11:01 | 2 | 1,645.40 |
| 06/19/2026 11:01 | 3 | 1,645.20 |
| 06/19/2026 11:01 | 5 | 1,645.20 |
| 06/19/2026 11:01 | 8 | 1,645.20 |
| 06/19/2026 11:01 | 6 | 1,645.00 |
| 06/19/2026 11:01 | 1 | 1,645.00 |
| 06/19/2026 11:01 | 12 | 1,645.00 |
| 06/19/2026 11:01 | 3 | 1,645.20 |
| 06/19/2026 11:01 | 2 | 1,645.00 |
| 06/19/2026 11:01 | 4 | 1,645.00 |
| 06/19/2026 11:01 | 1 | 1,645.00 |
| 06/19/2026 11:01 | 6 | 1,645.00 |
| 06/19/2026 11:01 | 1 | 1,645.00 |
| 06/19/2026 11:01 | 3 | 1,645.00 |
| 06/19/2026 11:01 | 2 | 1,644.80 |
| 06/19/2026 11:01 | 5 | 1,644.80 |
| 06/19/2026 11:01 | 12 | 1,644.80 |
| 06/19/2026 11:01 | 3 | 1,644.80 |
| 06/19/2026 11:01 | 20 | 1,644.80 |
| 06/19/2026 11:01 | 2 | 1,644.60 |
| 06/19/2026 11:00 | 2 | 1,644.60 |
| 06/19/2026 11:00 | 3 | 1,644.60 |
| 06/19/2026 11:00 | 2 | 1,644.60 |
| 06/19/2026 11:00 | 10 | 1,644.60 |
| 06/19/2026 11:00 | 2 | 1,644.40 |
| 06/19/2026 11:00 | 10 | 1,644.40 |
| 06/19/2026 11:00 | 5 | 1,644.40 |
| 06/19/2026 11:00 | 4 | 1,644.20 |
| 06/19/2026 11:00 | 6 | 1,644.20 |
| 06/19/2026 11:00 | 12 | 1,643.60 |
| 06/19/2026 11:00 | 1 | 1,643.60 |
| 06/19/2026 11:00 | 1 | 1,643.60 |
| 06/19/2026 11:00 | 1 | 1,643.60 |
| 06/19/2026 11:00 | 3 | 1,643.80 |
| 06/19/2026 11:00 | 1 | 1,643.80 |
| 06/19/2026 11:00 | 1 | 1,643.80 |
| 06/19/2026 11:00 | 1 | 1,643.80 |
| 06/19/2026 11:00 | 1 | 1,644.40 |
| 06/19/2026 11:00 | 6 | 1,644.40 |
| 06/19/2026 11:00 | 3 | 1,644.40 |
| 06/19/2026 11:00 | 15 | 1,644.40 |
| 06/19/2026 11:00 | 1 | 1,644.60 |
| 06/19/2026 11:00 | 2 | 1,644.60 |
| 06/19/2026 11:00 | 13 | 1,644.60 |
| 06/19/2026 11:00 | 5 | 1,644.60 |
| 06/19/2026 11:00 | 3 | 1,644.60 |
| 06/19/2026 11:00 | 15 | 1,644.60 |
| 06/19/2026 11:00 | 3 | 1,644.60 |
| 06/19/2026 11:00 | 13 | 1,644.60 |
| 06/19/2026 11:00 | 3 | 1,644.40 |
| 06/19/2026 11:00 | 4 | 1,644.40 |
| 06/19/2026 11:00 | 72 | 1,644.40 |
| 06/19/2026 11:00 | 5 | 1,644.40 |
| 06/19/2026 11:00 | 12 | 1,644.40 |
| 06/19/2026 11:00 | 7 | 1,644.20 |
| 06/19/2026 11:00 | 3 | 1,644.20 |
| 06/19/2026 11:00 | 11 | 1,644.20 |
| 06/19/2026 11:00 | 1 | 1,644.20 |
| 06/19/2026 11:00 | 3 | 1,644.20 |
| 06/19/2026 11:00 | 3 | 1,644.00 |
| 06/19/2026 11:00 | 4 | 1,644.00 |
| 06/19/2026 11:00 | 16 | 1,644.00 |
| 06/19/2026 11:00 | 12 | 1,643.80 |
| 06/19/2026 11:00 | 12 | 1,643.70 |
| 06/19/2026 11:00 | 3 | 1,643.70 |
| 06/19/2026 11:00 | 12 | 1,643.60 |
| 06/19/2026 11:00 | 5 | 1,643.60 |
| 06/19/2026 11:00 | 12 | 1,643.60 |
| 06/19/2026 11:00 | 12 | 1,643.60 |
| 06/19/2026 11:00 | 5 | 1,643.60 |
| 06/19/2026 11:00 | 3 | 1,643.60 |
| 06/19/2026 11:00 | 3 | 1,643.40 |
| 06/19/2026 11:00 | 5 | 1,643.40 |
| 06/19/2026 11:00 | 5 | 1,643.40 |
| 06/19/2026 11:00 | 12 | 1,643.30 |
| 06/19/2026 11:00 | 3 | 1,643.20 |
| 06/19/2026 11:00 | 5 | 1,643.00 |
| 06/19/2026 11:00 | 1 | 1,642.80 |
| 06/19/2026 11:00 | 1 | 1,642.80 |
| 06/19/2026 11:00 | 1 | 1,642.80 |
| 06/19/2026 11:00 | 3 | 1,642.60 |
| 06/19/2026 11:00 | 5 | 1,642.60 |
| 06/19/2026 11:00 | 12 | 1,642.60 |
| 06/19/2026 11:00 | 5 | 1,642.60 |
| 06/19/2026 11:00 | 2 | 1,642.60 |
| 06/19/2026 10:59 | 2 | 1,642.60 |
| 06/19/2026 10:59 | 5 | 1,642.80 |
| 06/19/2026 10:59 | 3 | 1,642.80 |
| 06/19/2026 10:59 | 3 | 1,642.80 |
| 06/19/2026 10:59 | 12 | 1,642.80 |
| 06/19/2026 10:59 | 1 | 1,642.80 |
| 06/19/2026 10:59 | 3 | 1,642.80 |
| 06/19/2026 10:59 | 5 | 1,642.80 |
| 06/19/2026 10:59 | 12 | 1,642.80 |
| 06/19/2026 10:59 | 5 | 1,642.40 |
| 06/19/2026 10:59 | 3 | 1,642.40 |
| 06/19/2026 10:59 | 2 | 1,642.40 |
| 06/19/2026 10:59 | 13 | 1,642.40 |
| 06/19/2026 10:59 | 7 | 1,642.40 |
| 06/19/2026 10:59 | 3 | 1,642.40 |
| 06/19/2026 10:59 | 3 | 1,642.20 |
| 06/19/2026 10:59 | 4 | 1,641.80 |
| 06/19/2026 10:59 | 12 | 1,642.00 |
| 06/19/2026 10:59 | 3 | 1,641.80 |
| 06/19/2026 10:59 | 12 | 1,641.80 |
| 06/19/2026 10:59 | 2 | 1,641.60 |
| 06/19/2026 10:59 | 3 | 1,641.60 |
| 06/19/2026 10:59 | 2 | 1,641.80 |
| 06/19/2026 10:59 | 3 | 1,641.80 |
| 06/19/2026 10:59 | 1 | 1,641.80 |
| 06/19/2026 10:59 | 5 | 1,641.80 |
| 06/19/2026 10:59 | 2 | 1,641.80 |
| 06/19/2026 10:59 | 3 | 1,641.80 |
| 06/19/2026 10:59 | 13 | 1,642.00 |
| 06/19/2026 10:59 | 6 | 1,642.00 |
| 06/19/2026 10:59 | 3 | 1,642.20 |
| 06/19/2026 10:59 | 5 | 1,642.20 |
| 06/19/2026 10:59 | 12 | 1,642.40 |
| 06/19/2026 10:59 | 4 | 1,642.60 |
| 06/19/2026 10:59 | 3 | 1,642.60 |
| 06/19/2026 10:59 | 9 | 1,642.60 |
| 06/19/2026 10:59 | 3 | 1,642.40 |
| 06/19/2026 10:59 | 5 | 1,642.40 |
| 06/19/2026 10:59 | 5 | 1,642.40 |
| 06/19/2026 10:59 | 14 | 1,642.40 |
| 06/19/2026 10:59 | 12 | 1,642.30 |
| 06/19/2026 10:59 | 6 | 1,642.40 |
| 06/19/2026 10:59 | 4 | 1,642.40 |
| 06/19/2026 10:59 | 4 | 1,642.40 |
| 06/19/2026 10:59 | 3 | 1,642.40 |
| 06/19/2026 10:59 | 2 | 1,642.60 |
| 06/19/2026 10:59 | 12 | 1,642.60 |
| 06/19/2026 10:59 | 3 | 1,642.60 |
| 06/19/2026 10:59 | 3 | 1,642.80 |
| 06/19/2026 10:59 | 12 | 1,643.00 |
| 06/19/2026 10:59 | 5 | 1,643.00 |
| 06/19/2026 10:59 | 1 | 1,643.00 |
| 06/19/2026 10:59 | 24 | 1,643.00 |
| 06/19/2026 10:59 | 1 | 1,643.00 |
| 06/19/2026 10:59 | 6 | 1,643.00 |
| 06/19/2026 10:59 | 4 | 1,643.00 |
| 06/19/2026 10:59 | 42 | 1,642.80 |
| 06/19/2026 10:59 | 15 | 1,642.80 |
| 06/19/2026 10:59 | 2 | 1,642.80 |
| 06/19/2026 10:59 | 3 | 1,642.80 |
| 06/19/2026 10:58 | 1 | 1,642.60 |
| 06/19/2026 10:58 | 12 | 1,642.80 |
| 06/19/2026 10:58 | 5 | 1,642.80 |
| 06/19/2026 10:58 | 2 | 1,642.60 |
| 06/19/2026 10:58 | 2 | 1,642.60 |
| 06/19/2026 10:58 | 4 | 1,642.60 |
| 06/19/2026 10:58 | 7 | 1,642.60 |
| 06/19/2026 10:58 | 9 | 1,642.60 |
| 06/19/2026 10:58 | 11 | 1,642.60 |
| 06/19/2026 10:58 | 4 | 1,642.60 |
| 06/19/2026 10:58 | 12 | 1,642.60 |
| 06/19/2026 10:58 | 3 | 1,642.60 |
| 06/19/2026 10:58 | 12 | 1,642.60 |
| 06/19/2026 10:58 | 3 | 1,642.40 |
| 06/19/2026 10:58 | 12 | 1,642.40 |
| 06/19/2026 10:58 | 4 | 1,642.40 |
| 06/19/2026 10:58 | 42 | 1,642.40 |
| 06/19/2026 10:58 | 43 | 1,642.40 |
| 06/19/2026 10:58 | 22 | 1,642.40 |
| 06/19/2026 10:58 | 25 | 1,642.40 |
| 06/19/2026 10:58 | 12 | 1,642.20 |
| 06/19/2026 10:58 | 62 | 1,642.40 |
| 06/19/2026 10:58 | 5 | 1,642.40 |
| 06/19/2026 10:58 | 92 | 1,642.40 |
| 06/19/2026 10:58 | 66 | 1,642.40 |
| 06/19/2026 10:58 | 2 | 1,642.40 |
| 06/19/2026 10:58 | 5 | 1,642.40 |
| 06/19/2026 10:58 | 19 | 1,642.40 |
| 06/19/2026 10:58 | 59 | 1,642.40 |
| 06/19/2026 10:58 | 5 | 1,642.20 |
| 06/19/2026 10:58 | 2 | 1,642.20 |
| 06/19/2026 10:58 | 12 | 1,642.40 |
| 06/19/2026 10:58 | 29 | 1,642.40 |
| 06/19/2026 10:58 | 12 | 1,642.40 |
| 06/19/2026 10:58 | 13 | 1,642.40 |
| 06/19/2026 10:58 | 3 | 1,642.40 |
| 06/19/2026 10:58 | 5 | 1,642.40 |
| 06/19/2026 10:58 | 6 | 1,642.40 |
| 06/19/2026 10:58 | 12 | 1,642.40 |
| 06/19/2026 10:58 | 12 | 1,642.60 |
| 06/19/2026 10:58 | 3 | 1,642.60 |
| 06/19/2026 10:58 | 243 | 1,642.40 |
| 06/19/2026 10:58 | 3 | 1,642.40 |
| 06/19/2026 10:58 | 220 | 1,642.40 |
| 06/19/2026 10:58 | 11 | 1,642.40 |
| 06/19/2026 10:58 | 12 | 1,642.40 |
| 06/19/2026 10:58 | 200 | 1,642.40 |
| 06/19/2026 10:58 | 5 | 1,642.40 |
| 06/19/2026 10:58 | 3 | 1,642.40 |
| 06/19/2026 10:58 | 12 | 1,642.40 |
| 06/19/2026 10:58 | 5 | 1,642.40 |
| 06/19/2026 10:58 | 6 | 1,642.40 |
| 06/19/2026 10:58 | 12 | 1,642.40 |
| 06/19/2026 10:58 | 3 | 1,642.60 |
| 06/19/2026 10:58 | 7 | 1,642.40 |
| 06/19/2026 10:58 | 3 | 1,642.40 |
| 06/19/2026 10:58 | 243 | 1,642.40 |
| 06/19/2026 10:58 | 5 | 1,642.20 |
| 06/19/2026 10:58 | 1 | 1,642.20 |
| 06/19/2026 10:58 | 5 | 1,642.20 |
| 06/19/2026 10:58 | 3 | 1,642.20 |
| 06/19/2026 10:58 | 12 | 1,642.40 |
| 06/19/2026 10:58 | 18 | 1,642.40 |
| 06/19/2026 10:58 | 12 | 1,642.40 |
| 06/19/2026 10:58 | 2 | 1,642.60 |
| 06/19/2026 10:58 | 5 | 1,642.60 |
| 06/19/2026 10:58 | 2 | 1,642.40 |
| 06/19/2026 10:58 | 3 | 1,642.60 |
| 06/19/2026 10:58 | 2 | 1,642.40 |
| 06/19/2026 10:58 | 12 | 1,642.40 |
| 06/19/2026 10:58 | 11 | 1,642.40 |
| 06/19/2026 10:58 | 1 | 1,642.40 |
| 06/19/2026 10:58 | 10 | 1,642.40 |
| 06/19/2026 10:58 | 6 | 1,642.40 |
| 06/19/2026 10:58 | 12 | 1,642.40 |
| 06/19/2026 10:58 | 3 | 1,642.40 |
| 06/19/2026 10:58 | 11 | 1,642.40 |
| 06/19/2026 10:58 | 9 | 1,642.40 |
| 06/19/2026 10:58 | 77 | 1,642.40 |
| 06/19/2026 10:58 | 129 | 1,642.40 |
| 06/19/2026 10:58 | 17 | 1,642.40 |
| 06/19/2026 10:58 | 3 | 1,642.20 |
| 06/19/2026 10:58 | 5 | 1,642.20 |
| 06/19/2026 10:58 | 12 | 1,642.00 |
| 06/19/2026 10:58 | 4 | 1,642.00 |
| 06/19/2026 10:58 | 3 | 1,642.00 |
| 06/19/2026 10:58 | 3 | 1,641.80 |
| 06/19/2026 10:58 | 12 | 1,641.60 |
| 06/19/2026 10:58 | 12 | 1,641.60 |
| 06/19/2026 10:58 | 16 | 1,641.60 |
| 06/19/2026 10:58 | 21 | 1,641.60 |
| 06/19/2026 10:58 | 24 | 1,641.60 |
| 06/19/2026 10:58 | 25 | 1,641.60 |
| 06/19/2026 10:58 | 5 | 1,641.60 |
| 06/19/2026 10:58 | 3 | 1,641.60 |
| 06/19/2026 10:58 | 3 | 1,641.40 |
| 06/19/2026 10:58 | 16 | 1,641.40 |
| 06/19/2026 10:58 | 5 | 1,641.40 |
| 06/19/2026 10:58 | 14 | 1,641.40 |
| 06/19/2026 10:58 | 12 | 1,641.40 |
| 06/19/2026 10:58 | 5 | 1,641.40 |
| 06/19/2026 10:58 | 17 | 1,641.40 |
| 06/19/2026 10:58 | 3 | 1,641.40 |
| 06/19/2026 10:58 | 5 | 1,641.20 |
| 06/19/2026 10:58 | 18 | 1,641.20 |
| 06/19/2026 10:58 | 5 | 1,641.00 |
| 06/19/2026 10:58 | 6 | 1,641.00 |
| 06/19/2026 10:58 | 18 | 1,641.00 |
| 06/19/2026 10:57 | 14 | 1,641.20 |
| 06/19/2026 10:57 | 5 | 1,641.20 |
| 06/19/2026 10:57 | 2 | 1,641.20 |
| 06/19/2026 10:57 | 4 | 1,641.20 |
| 06/19/2026 10:57 | 3 | 1,641.20 |
| 06/19/2026 10:57 | 12 | 1,641.20 |
| 06/19/2026 10:57 | 11 | 1,641.20 |
| 06/19/2026 10:57 | 4 | 1,641.20 |
| 06/19/2026 10:57 | 4 | 1,641.20 |
| 06/19/2026 10:57 | 4 | 1,641.20 |
| 06/19/2026 10:57 | 4 | 1,641.20 |
| 06/19/2026 10:57 | 5 | 1,641.20 |
| 06/19/2026 10:57 | 22 | 1,641.20 |
| 06/19/2026 10:57 | 18 | 1,641.20 |
| 06/19/2026 10:57 | 12 | 1,641.20 |
| 06/19/2026 10:57 | 16 | 1,641.10 |
| 06/19/2026 10:57 | 17 | 1,640.60 |
| 06/19/2026 10:57 | 5 | 1,640.60 |
| 06/19/2026 10:57 | 20 | 1,640.60 |
| 06/19/2026 10:57 | 24 | 1,640.60 |
| 06/19/2026 10:57 | 7 | 1,640.60 |
| 06/19/2026 10:57 | 9 | 1,640.60 |
| 06/19/2026 10:57 | 3 | 1,640.60 |
| 06/19/2026 10:57 | 1 | 1,640.80 |
| 06/19/2026 10:57 | 12 | 1,640.80 |
| 06/19/2026 10:57 | 7 | 1,640.80 |
| 06/19/2026 10:57 | 5 | 1,640.80 |
| 06/19/2026 10:57 | 10 | 1,640.80 |
| 06/19/2026 10:57 | 3 | 1,640.80 |
| 06/19/2026 10:57 | 15 | 1,640.80 |
| 06/19/2026 10:57 | 26 | 1,640.80 |
| 06/19/2026 10:57 | 24 | 1,640.80 |
| 06/19/2026 10:57 | 12 | 1,641.00 |
| 06/19/2026 10:57 | 6 | 1,641.00 |
| 06/19/2026 10:57 | 8 | 1,641.00 |
| 06/19/2026 10:57 | 73 | 1,641.00 |
| 06/19/2026 10:57 | 2 | 1,641.00 |
| 06/19/2026 10:57 | 25 | 1,641.00 |
| 06/19/2026 10:57 | 15 | 1,641.00 |
| 06/19/2026 10:57 | 5 | 1,641.00 |
| 06/19/2026 10:57 | 6 | 1,641.00 |
| 06/19/2026 10:57 | 74 | 1,641.00 |
| 06/19/2026 10:57 | 122 | 1,641.00 |
| 06/19/2026 10:57 | 353 | 1,641.00 |
| 06/19/2026 10:57 | 75 | 1,641.00 |
| 06/19/2026 10:57 | 25 | 1,641.00 |
| 06/19/2026 10:57 | 5 | 1,641.00 |
| 06/19/2026 10:57 | 8 | 1,641.00 |
| 06/19/2026 10:57 | 2 | 1,641.00 |
| 06/19/2026 10:57 | 6 | 1,641.00 |
| 06/19/2026 10:57 | 15 | 1,641.00 |
| 06/19/2026 10:57 | 14 | 1,641.00 |
| 06/19/2026 10:57 | 15 | 1,641.00 |
| 06/19/2026 10:57 | 2 | 1,641.00 |
| 06/19/2026 10:57 | 3 | 1,641.00 |
| 06/19/2026 10:57 | 6 | 1,641.20 |
| 06/19/2026 10:57 | 12 | 1,641.20 |
| 06/19/2026 10:57 | 5 | 1,641.40 |
| 06/19/2026 10:57 | 5 | 1,641.60 |
| 06/19/2026 10:57 | 3 | 1,641.60 |
| 06/19/2026 10:57 | 12 | 1,641.60 |
| 06/19/2026 10:57 | 5 | 1,641.60 |
| 06/19/2026 10:57 | 1 | 1,641.40 |
| 06/19/2026 10:57 | 12 | 1,641.60 |
| 06/19/2026 10:57 | 12 | 1,641.80 |
| 06/19/2026 10:57 | 12 | 1,641.60 |
| 06/19/2026 10:57 | 12 | 1,641.60 |
| 06/19/2026 10:57 | 3 | 1,641.60 |
| 06/19/2026 10:57 | 5 | 1,641.60 |
| 06/19/2026 10:57 | 48 | 1,641.60 |
| 06/19/2026 10:57 | 3 | 1,641.50 |
| 06/19/2026 10:57 | 12 | 1,641.40 |
| 06/19/2026 10:57 | 10 | 1,641.40 |
| 06/19/2026 10:57 | 12 | 1,641.40 |
| 06/19/2026 10:57 | 1 | 1,641.40 |
| 06/19/2026 10:57 | 3 | 1,641.40 |
| 06/19/2026 10:57 | 5 | 1,641.40 |
| 06/19/2026 10:57 | 12 | 1,641.40 |
| 06/19/2026 10:57 | 12 | 1,641.50 |
| 06/19/2026 10:57 | 12 | 1,641.50 |
| 06/19/2026 10:57 | 4 | 1,641.60 |
| 06/19/2026 10:57 | 11 | 1,641.60 |
| 06/19/2026 10:57 | 1 | 1,641.60 |
| 06/19/2026 10:57 | 12 | 1,641.40 |
| 06/19/2026 10:57 | 12 | 1,641.40 |
| 06/19/2026 10:57 | 10 | 1,641.40 |
| 06/19/2026 10:57 | 12 | 1,641.40 |
| 06/19/2026 10:57 | 3 | 1,641.20 |
| 06/19/2026 10:57 | 2 | 1,641.20 |
| 06/19/2026 10:57 | 3 | 1,641.20 |
| 06/19/2026 10:57 | 5 | 1,641.20 |
| 06/19/2026 10:57 | 1 | 1,641.20 |
| 06/19/2026 10:57 | 2 | 1,641.20 |
| 06/19/2026 10:57 | 1 | 1,641.20 |
| 06/19/2026 10:57 | 1 | 1,641.20 |
| 06/19/2026 10:57 | 4 | 1,641.20 |
| 06/19/2026 10:57 | 1 | 1,641.20 |
| 06/19/2026 10:57 | 3 | 1,641.40 |
| 06/19/2026 10:57 | 1 | 1,641.60 |
| 06/19/2026 10:57 | 2 | 1,641.60 |
| 06/19/2026 10:57 | 2 | 1,641.60 |
| 06/19/2026 10:57 | 3 | 1,641.60 |
| 06/19/2026 10:57 | 6 | 1,641.80 |
| 06/19/2026 10:57 | 6 | 1,641.80 |
| 06/19/2026 10:57 | 3 | 1,641.80 |
| 06/19/2026 10:57 | 40 | 1,642.00 |
| 06/19/2026 10:57 | 10 | 1,642.00 |
| 06/19/2026 10:57 | 20 | 1,642.00 |
| 06/19/2026 10:57 | 5 | 1,642.00 |
| 06/19/2026 10:57 | 3 | 1,642.00 |
| 06/19/2026 10:57 | 99 | 1,642.00 |
| 06/19/2026 10:57 | 4 | 1,642.20 |
| 06/19/2026 10:57 | 27 | 1,642.20 |
| 06/19/2026 10:57 | 1 | 1,642.20 |
| 06/19/2026 10:57 | 9 | 1,642.20 |
| 06/19/2026 10:57 | 4 | 1,642.20 |
| 06/19/2026 10:57 | 5 | 1,642.20 |
| 06/19/2026 10:57 | 3 | 1,642.20 |
| 06/19/2026 10:57 | 7 | 1,642.20 |
| 06/19/2026 10:57 | 3 | 1,642.20 |
| 06/19/2026 10:57 | 2 | 1,642.20 |
| 06/19/2026 10:57 | 9 | 1,642.20 |
| 06/19/2026 10:57 | 3 | 1,642.20 |
| 06/19/2026 10:57 | 5 | 1,642.20 |
| 06/19/2026 10:57 | 2 | 1,642.20 |
| 06/19/2026 10:57 | 3 | 1,642.20 |
| 06/19/2026 10:57 | 9 | 1,642.40 |
| 06/19/2026 10:57 | 6 | 1,642.40 |
| 06/19/2026 10:57 | 2 | 1,642.40 |
| 06/19/2026 10:57 | 3 | 1,642.40 |
| 06/19/2026 10:57 | 9 | 1,642.60 |
| 06/19/2026 10:57 | 2 | 1,642.80 |
| 06/19/2026 10:57 | 9 | 1,642.60 |
| 06/19/2026 10:57 | 10 | 1,642.60 |
| 06/19/2026 10:57 | 5 | 1,642.60 |
| 06/19/2026 10:57 | 4 | 1,642.60 |
| 06/19/2026 10:57 | 1 | 1,642.60 |
| 06/19/2026 10:57 | 3 | 1,642.60 |
| 06/19/2026 10:57 | 1 | 1,642.80 |
| 06/19/2026 10:57 | 5 | 1,642.80 |
| 06/19/2026 10:57 | 7 | 1,642.80 |
| 06/19/2026 10:57 | 3 | 1,642.80 |
| 06/19/2026 10:57 | 3 | 1,643.00 |
| 06/19/2026 10:57 | 6 | 1,643.00 |
| 06/19/2026 10:56 | 10 | 1,643.40 |
| 06/19/2026 10:56 | 1 | 1,643.40 |
| 06/19/2026 10:56 | 4 | 1,643.40 |
| 06/19/2026 10:56 | 9 | 1,643.40 |
| 06/19/2026 10:56 | 3 | 1,643.20 |
| 06/19/2026 10:56 | 2 | 1,643.20 |
| 06/19/2026 10:56 | 3 | 1,643.20 |
| 06/19/2026 10:56 | 6 | 1,643.40 |
| 06/19/2026 10:56 | 27 | 1,643.40 |
| 06/19/2026 10:56 | 3 | 1,643.40 |
| 06/19/2026 10:56 | 7 | 1,643.60 |
| 06/19/2026 10:56 | 70 | 1,643.60 |
| 06/19/2026 10:56 | 17 | 1,643.80 |
| 06/19/2026 10:56 | 3 | 1,643.80 |
| 06/19/2026 10:56 | 5 | 1,643.80 |
| 06/19/2026 10:56 | 6 | 1,643.80 |
| 06/19/2026 10:56 | 9 | 1,643.80 |
| 06/19/2026 10:56 | 3 | 1,644.00 |
| 06/19/2026 10:56 | 4 | 1,644.00 |
| 06/19/2026 10:56 | 3 | 1,644.00 |
| 06/19/2026 10:56 | 2 | 1,644.00 |
| 06/19/2026 10:56 | 18 | 1,644.00 |
| 06/19/2026 10:56 | 3 | 1,644.00 |
| 06/19/2026 10:56 | 2 | 1,644.00 |
| 06/19/2026 10:56 | 10 | 1,644.00 |
| 06/19/2026 10:56 | 2 | 1,644.00 |
| 06/19/2026 10:56 | 1 | 1,644.00 |
| 06/19/2026 10:56 | 6 | 1,644.20 |
| 06/19/2026 10:56 | 3 | 1,644.20 |
| 06/19/2026 10:56 | 3 | 1,644.40 |
| 06/19/2026 10:56 | 6 | 1,644.60 |
| 06/19/2026 10:56 | 3 | 1,644.60 |
| 06/19/2026 10:56 | 122 | 1,644.60 |
| 06/19/2026 10:56 | 1 | 1,644.60 |
| 06/19/2026 10:56 | 236 | 1,644.60 |
| 06/19/2026 10:56 | 7 | 1,644.60 |
| 06/19/2026 10:56 | 71 | 1,644.60 |
| 06/19/2026 10:56 | 94 | 1,644.60 |
| 06/19/2026 10:56 | 10 | 1,644.60 |
| 06/19/2026 10:56 | 10 | 1,644.60 |
| 06/19/2026 10:56 | 10 | 1,644.60 |
| 06/19/2026 10:56 | 10 | 1,644.60 |
| 06/19/2026 10:56 | 12 | 1,644.60 |
| 06/19/2026 10:56 | 5 | 1,644.60 |
| 06/19/2026 10:56 | 5 | 1,644.60 |
| 06/19/2026 10:56 | 9 | 1,644.60 |
| 06/19/2026 10:56 | 4 | 1,644.60 |
| 06/19/2026 10:56 | 14 | 1,644.60 |
| 06/19/2026 10:56 | 209 | 1,644.60 |
| 06/19/2026 10:56 | 7 | 1,644.60 |
| 06/19/2026 10:56 | 9 | 1,644.60 |
| 06/19/2026 10:56 | 6 | 1,644.60 |
| 06/19/2026 10:56 | 60 | 1,644.60 |
| 06/19/2026 10:56 | 8 | 1,644.60 |
| 06/19/2026 10:56 | 8 | 1,644.60 |
| 06/19/2026 10:56 | 8 | 1,644.60 |
| 06/19/2026 10:56 | 8 | 1,644.60 |
| 06/19/2026 10:56 | 5 | 1,644.60 |
| 06/19/2026 10:56 | 51 | 1,644.60 |
| 06/19/2026 10:56 | 13 | 1,644.60 |
| 06/19/2026 10:56 | 13 | 1,644.60 |
| 06/19/2026 10:56 | 12 | 1,644.60 |
| 06/19/2026 10:56 | 4 | 1,644.60 |
| 06/19/2026 10:56 | 3 | 1,644.60 |
| 06/19/2026 10:56 | 9 | 1,644.60 |
| 06/19/2026 10:56 | 13 | 1,644.80 |
| 06/19/2026 10:56 | 5 | 1,644.80 |
| 06/19/2026 10:56 | 3 | 1,644.80 |
| 06/19/2026 10:56 | 9 | 1,644.80 |
| 06/19/2026 10:56 | 5 | 1,644.80 |
| 06/19/2026 10:56 | 5 | 1,645.00 |
| 06/19/2026 10:56 | 5 | 1,645.00 |
| 06/19/2026 10:56 | 5 | 1,645.00 |
| 06/19/2026 10:56 | 11 | 1,645.00 |
| 06/19/2026 10:56 | 4 | 1,645.00 |
| 06/19/2026 10:56 | 5 | 1,645.00 |
| 06/19/2026 10:56 | 2 | 1,644.80 |
| 06/19/2026 10:56 | 3 | 1,644.80 |
| 06/19/2026 10:56 | 4 | 1,644.60 |
| 06/19/2026 10:56 | 2 | 1,644.60 |
| 06/19/2026 10:56 | 24 | 1,644.60 |
| 06/19/2026 10:56 | 19 | 1,644.60 |
| 06/19/2026 10:56 | 219 | 1,644.60 |
| 06/19/2026 10:56 | 10 | 1,644.60 |
| 06/19/2026 10:56 | 5 | 1,644.60 |
| 06/19/2026 10:56 | 4 | 1,644.40 |
| 06/19/2026 10:56 | 5 | 1,644.40 |
| 06/19/2026 10:56 | 3 | 1,644.40 |
| 06/19/2026 10:56 | 9 | 1,644.60 |
| 06/19/2026 10:56 | 2 | 1,644.60 |
| 06/19/2026 10:56 | 18 | 1,644.60 |
| 06/19/2026 10:56 | 1 | 1,644.60 |
| 06/19/2026 10:56 | 70 | 1,644.60 |
| 06/19/2026 10:56 | 87 | 1,644.60 |
| 06/19/2026 10:56 | 28 | 1,644.60 |
| 06/19/2026 10:56 | 18 | 1,644.60 |
| 06/19/2026 10:56 | 83 | 1,644.60 |
| 06/19/2026 10:56 | 5 | 1,644.40 |
| 06/19/2026 10:56 | 3 | 1,644.40 |
| 06/19/2026 10:56 | 1 | 1,644.40 |
| 06/19/2026 10:56 | 9 | 1,644.40 |
| 06/19/2026 10:56 | 4 | 1,644.40 |
| 06/19/2026 10:56 | 3 | 1,644.20 |
| 06/19/2026 10:56 | 1 | 1,644.20 |
| 06/19/2026 10:56 | 5 | 1,644.20 |
| 06/19/2026 10:56 | 1 | 1,644.40 |
| 06/19/2026 10:56 | 9 | 1,644.40 |
| 06/19/2026 10:56 | 3 | 1,644.40 |
| 06/19/2026 10:56 | 3 | 1,644.60 |
| 06/19/2026 10:56 | 20 | 1,644.60 |
| 06/19/2026 10:55 | 3 | 1,644.00 |
| 06/19/2026 10:55 | 5 | 1,644.00 |
| 06/19/2026 10:55 | 9 | 1,644.00 |
| 06/19/2026 10:55 | 3 | 1,644.00 |
| 06/19/2026 10:55 | 14 | 1,644.60 |
| 06/19/2026 10:55 | 12 | 1,644.60 |
| 06/19/2026 10:55 | 5 | 1,644.60 |
| 06/19/2026 10:55 | 51 | 1,644.60 |
| 06/19/2026 10:55 | 10 | 1,644.60 |
| 06/19/2026 10:55 | 6 | 1,644.60 |
| 06/19/2026 10:55 | 12 | 1,644.60 |
| 06/19/2026 10:55 | 5 | 1,644.60 |
| 06/19/2026 10:55 | 3 | 1,644.60 |
| 06/19/2026 10:55 | 9 | 1,644.60 |
| 06/19/2026 10:55 | 2 | 1,644.60 |
| 06/19/2026 10:55 | 3 | 1,644.80 |
| 06/19/2026 10:55 | 5 | 1,644.80 |
| 06/19/2026 10:55 | 2 | 1,644.60 |
| 06/19/2026 10:55 | 7 | 1,644.60 |
| 06/19/2026 10:55 | 7 | 1,644.00 |
| 06/19/2026 10:55 | 1 | 1,644.00 |
| 06/19/2026 10:55 | 4 | 1,644.00 |
| 06/19/2026 10:55 | 10 | 1,644.00 |
| 06/19/2026 10:55 | 8 | 1,644.00 |
| 06/19/2026 10:55 | 12 | 1,644.00 |
| 06/19/2026 10:55 | 2 | 1,644.00 |
| 06/19/2026 10:55 | 1 | 1,644.20 |
| 06/19/2026 10:55 | 2 | 1,644.20 |
| 06/19/2026 10:55 | 2 | 1,644.20 |
| 06/19/2026 10:55 | 5 | 1,644.20 |
| 06/19/2026 10:55 | 9 | 1,644.20 |
| 06/19/2026 10:55 | 2 | 1,644.20 |
| 06/19/2026 10:55 | 3 | 1,644.20 |
| 06/19/2026 10:55 | 2 | 1,644.00 |
| 06/19/2026 10:55 | 18 | 1,644.00 |
| 06/19/2026 10:55 | 2 | 1,644.00 |
| 06/19/2026 10:55 | 12 | 1,644.00 |
| 06/19/2026 10:55 | 3 | 1,644.00 |
| 06/19/2026 10:55 | 5 | 1,644.00 |
| 06/19/2026 10:55 | 9 | 1,644.00 |
| 06/19/2026 10:55 | 4 | 1,643.80 |
| 06/19/2026 10:55 | 5 | 1,643.80 |
| 06/19/2026 10:55 | 9 | 1,643.80 |
| 06/19/2026 10:55 | 3 | 1,643.80 |
| 06/19/2026 10:54 | 20 | 1,643.80 |
| 06/19/2026 10:54 | 9 | 1,644.00 |
| 06/19/2026 10:54 | 5 | 1,643.80 |
| 06/19/2026 10:54 | 3 | 1,644.20 |
| 06/19/2026 10:54 | 18 | 1,644.20 |
| 06/19/2026 10:54 | 5 | 1,644.20 |
| 06/19/2026 10:54 | 9 | 1,644.20 |
| 06/19/2026 10:54 | 3 | 1,644.20 |
| 06/19/2026 10:54 | 14 | 1,643.70 |
| 06/19/2026 10:54 | 1 | 1,643.60 |
| 06/19/2026 10:54 | 4 | 1,643.60 |
| 06/19/2026 10:54 | 1 | 1,643.60 |
| 06/19/2026 10:54 | 3 | 1,643.60 |
| 06/19/2026 10:54 | 9 | 1,643.60 |
| 06/19/2026 10:54 | 5 | 1,643.60 |
| 06/19/2026 10:54 | 10 | 1,643.60 |
| 06/19/2026 10:54 | 15 | 1,643.40 |
| 06/19/2026 10:54 | 9 | 1,643.40 |
| 06/19/2026 10:54 | 9 | 1,643.20 |
| 06/19/2026 10:54 | 1 | 1,643.60 |
| 06/19/2026 10:54 | 2 | 1,643.40 |
| 06/19/2026 10:54 | 2 | 1,643.40 |
| 06/19/2026 10:54 | 2 | 1,643.40 |
| 06/19/2026 10:54 | 4 | 1,643.40 |
| 06/19/2026 10:54 | 4 | 1,643.40 |
| 06/19/2026 10:54 | 26 | 1,643.40 |
| 06/19/2026 10:54 | 5 | 1,643.00 |
| 06/19/2026 10:54 | 9 | 1,642.80 |
| 06/19/2026 10:54 | 9 | 1,643.00 |
| 06/19/2026 10:53 | 2 | 1,643.00 |
| 06/19/2026 10:53 | 9 | 1,643.20 |
| 06/19/2026 10:53 | 2 | 1,643.20 |
| 06/19/2026 10:53 | 2 | 1,643.20 |
| 06/19/2026 10:53 | 5 | 1,643.20 |
| 06/19/2026 10:53 | 6 | 1,643.20 |
| 06/19/2026 10:53 | 12 | 1,642.80 |
| 06/19/2026 10:53 | 1 | 1,642.80 |
| 06/19/2026 10:53 | 9 | 1,642.80 |
| 06/19/2026 10:53 | 5 | 1,642.80 |
| 06/19/2026 10:53 | 3 | 1,642.80 |
| 06/19/2026 10:53 | 4 | 1,642.60 |
| 06/19/2026 10:53 | 4 | 1,642.60 |
| 06/19/2026 10:53 | 9 | 1,642.40 |
| 06/19/2026 10:53 | 2 | 1,642.40 |
| 06/19/2026 10:53 | 5 | 1,642.40 |
| 06/19/2026 10:53 | 2 | 1,642.40 |
| 06/19/2026 10:53 | 5 | 1,642.40 |
| 06/19/2026 10:53 | 3 | 1,642.40 |
| 06/19/2026 10:53 | 9 | 1,642.40 |
| 06/19/2026 10:53 | 1 | 1,642.40 |
| 06/19/2026 10:53 | 2 | 1,642.40 |
| 06/19/2026 10:53 | 1 | 1,642.40 |
| 06/19/2026 10:53 | 2 | 1,642.40 |
| 06/19/2026 10:53 | 5 | 1,642.40 |
| 06/19/2026 10:53 | 9 | 1,642.60 |
| 06/19/2026 10:53 | 9 | 1,642.60 |
| 06/19/2026 10:53 | 4 | 1,643.00 |
| 06/19/2026 10:53 | 2 | 1,643.00 |
| 06/19/2026 10:53 | 1 | 1,643.00 |
| 06/19/2026 10:53 | 5 | 1,643.00 |
| 06/19/2026 10:53 | 9 | 1,643.00 |
| 06/19/2026 10:52 | 5 | 1,642.80 |
| 06/19/2026 10:52 | 5 | 1,642.80 |
| 06/19/2026 10:52 | 9 | 1,642.80 |
| 06/19/2026 10:52 | 2 | 1,643.00 |
| 06/19/2026 10:52 | 18 | 1,643.00 |
| 06/19/2026 10:52 | 6 | 1,643.00 |
| 06/19/2026 10:52 | 5 | 1,643.00 |
| 06/19/2026 10:52 | 5 | 1,643.00 |
| 06/19/2026 10:52 | 3 | 1,643.00 |
| 06/19/2026 10:52 | 9 | 1,643.00 |
| 06/19/2026 10:52 | 5 | 1,642.80 |
| 06/19/2026 10:52 | 3 | 1,642.80 |
| 06/19/2026 10:52 | 3 | 1,642.60 |
| 06/19/2026 10:52 | 3 | 1,642.40 |
| 06/19/2026 10:52 | 5 | 1,642.20 |
| 06/19/2026 10:52 | 9 | 1,642.20 |
| 06/19/2026 10:52 | 3 | 1,642.20 |
| 06/19/2026 10:52 | 6 | 1,642.40 |
| 06/19/2026 10:52 | 5 | 1,642.40 |
| 06/19/2026 10:52 | 1 | 1,642.20 |
| 06/19/2026 10:52 | 5 | 1,642.20 |
| 06/19/2026 10:52 | 27 | 1,642.20 |
| 06/19/2026 10:52 | 3 | 1,642.20 |
| 06/19/2026 10:52 | 20 | 1,642.20 |
| 06/19/2026 10:52 | 9 | 1,641.80 |
| 06/19/2026 10:52 | 21 | 1,641.80 |
| 06/19/2026 10:52 | 4 | 1,641.80 |
| 06/19/2026 10:52 | 3 | 1,641.80 |
| 06/19/2026 10:52 | 9 | 1,641.80 |
| 06/19/2026 10:52 | 4 | 1,642.00 |
| 06/19/2026 10:52 | 5 | 1,642.00 |
| 06/19/2026 10:52 | 2 | 1,642.00 |
| 06/19/2026 10:52 | 3 | 1,642.00 |
| 06/19/2026 10:52 | 2 | 1,642.00 |
| 06/19/2026 10:52 | 5 | 1,642.00 |
| 06/19/2026 10:52 | 2 | 1,642.00 |
| 06/19/2026 10:52 | 18 | 1,642.00 |
| 06/19/2026 10:52 | 19 | 1,642.00 |
| 06/19/2026 10:52 | 54 | 1,642.00 |
| 06/19/2026 10:52 | 5 | 1,641.80 |
| 06/19/2026 10:52 | 3 | 1,641.80 |
| 06/19/2026 10:52 | 12 | 1,641.80 |
| 06/19/2026 10:52 | 2 | 1,641.80 |
| 06/19/2026 10:52 | 1 | 1,641.40 |
| 06/19/2026 10:52 | 2 | 1,641.80 |
| 06/19/2026 10:52 | 7 | 1,641.60 |
| 06/19/2026 10:52 | 5 | 1,641.60 |
| 06/19/2026 10:52 | 5 | 1,641.60 |
| 06/19/2026 10:52 | 1 | 1,641.60 |
| 06/19/2026 10:52 | 4 | 1,641.60 |
| 06/19/2026 10:52 | 9 | 1,641.60 |
| 06/19/2026 10:52 | 9 | 1,641.40 |
| 06/19/2026 10:52 | 5 | 1,641.40 |
| 06/19/2026 10:52 | 9 | 1,641.60 |
| 06/19/2026 10:52 | 2 | 1,641.60 |
| 06/19/2026 10:52 | 5 | 1,641.60 |
| 06/19/2026 10:52 | 3 | 1,641.60 |
| 06/19/2026 10:52 | 9 | 1,641.60 |
| 06/19/2026 10:52 | 14 | 1,641.40 |
| 06/19/2026 10:52 | 5 | 1,641.40 |
| 06/19/2026 10:52 | 5 | 1,641.40 |
| 06/19/2026 10:52 | 1 | 1,641.40 |
| 06/19/2026 10:52 | 5 | 1,641.40 |
| 06/19/2026 10:52 | 3 | 1,641.40 |
| 06/19/2026 10:52 | 6 | 1,641.40 |
| 06/19/2026 10:52 | 2 | 1,641.40 |
| 06/19/2026 10:52 | 6 | 1,641.40 |
| 06/19/2026 10:52 | 2 | 1,641.60 |
| 06/19/2026 10:52 | 7 | 1,641.60 |
| 06/19/2026 10:52 | 1 | 1,641.60 |
| 06/19/2026 10:52 | 2 | 1,641.60 |
| 06/19/2026 10:52 | 5 | 1,641.80 |
| 06/19/2026 10:52 | 1 | 1,641.80 |
| 06/19/2026 10:52 | 9 | 1,641.80 |
| 06/19/2026 10:52 | 6 | 1,642.00 |
| 06/19/2026 10:52 | 3 | 1,642.00 |
| 06/19/2026 10:52 | 5 | 1,642.00 |
| 06/19/2026 10:52 | 5 | 1,642.00 |
| 06/19/2026 10:52 | 6 | 1,642.00 |
| 06/19/2026 10:52 | 46 | 1,642.00 |
| 06/19/2026 10:52 | 18 | 1,641.80 |
| 06/19/2026 10:52 | 5 | 1,641.60 |
| 06/19/2026 10:52 | 5 | 1,641.60 |
| 06/19/2026 10:52 | 5 | 1,641.60 |
| 06/19/2026 10:52 | 7 | 1,641.60 |
| 06/19/2026 10:52 | 35 | 1,641.60 |
| 06/19/2026 10:52 | 35 | 1,641.60 |
| 06/19/2026 10:52 | 3 | 1,641.60 |
| 06/19/2026 10:52 | 9 | 1,641.60 |
| 06/19/2026 10:52 | 2 | 1,641.60 |
| 06/19/2026 10:52 | 1 | 1,641.60 |
| 06/19/2026 10:52 | 5 | 1,641.60 |
| 06/19/2026 10:52 | 20 | 1,641.60 |
| 06/19/2026 10:52 | 2 | 1,641.60 |
| 06/19/2026 10:52 | 8 | 1,642.00 |
| 06/19/2026 10:52 | 4 | 1,641.80 |
| 06/19/2026 10:52 | 4 | 1,641.80 |
| 06/19/2026 10:51 | 4 | 1,642.00 |
| 06/19/2026 10:51 | 50 | 1,642.00 |
| 06/19/2026 10:51 | 5 | 1,642.00 |
| 06/19/2026 10:51 | 3 | 1,642.00 |
| 06/19/2026 10:51 | 2 | 1,642.20 |
| 06/19/2026 10:51 | 1 | 1,642.20 |
| 06/19/2026 10:51 | 24 | 1,642.20 |
| 06/19/2026 10:51 | 2 | 1,642.20 |
| 06/19/2026 10:51 | 9 | 1,642.20 |
| 06/19/2026 10:51 | 5 | 1,642.20 |
| 06/19/2026 10:51 | 9 | 1,642.20 |
| 06/19/2026 10:51 | 5 | 1,642.20 |
| 06/19/2026 10:51 | 6 | 1,642.40 |
| 06/19/2026 10:51 | 3 | 1,642.20 |
| 06/19/2026 10:51 | 9 | 1,642.20 |
| 06/19/2026 10:51 | 21 | 1,642.20 |
| 06/19/2026 10:51 | 5 | 1,642.00 |
| 06/19/2026 10:51 | 9 | 1,642.00 |
| 06/19/2026 10:51 | 2 | 1,642.00 |
| 06/19/2026 10:51 | 2 | 1,642.00 |
| 06/19/2026 10:51 | 3 | 1,642.00 |
| 06/19/2026 10:51 | 3 | 1,642.00 |
| 06/19/2026 10:51 | 4 | 1,642.00 |
| 06/19/2026 10:51 | 5 | 1,642.00 |
| 06/19/2026 10:51 | 31 | 1,642.00 |
| 06/19/2026 10:51 | 1 | 1,642.00 |
| 06/19/2026 10:51 | 4 | 1,641.80 |
| 06/19/2026 10:51 | 20 | 1,642.00 |
| 06/19/2026 10:51 | 3 | 1,642.00 |
| 06/19/2026 10:51 | 25 | 1,642.00 |
| 06/19/2026 10:51 | 16 | 1,642.00 |
| 06/19/2026 10:51 | 5 | 1,641.80 |
| 06/19/2026 10:51 | 5 | 1,641.80 |
| 06/19/2026 10:51 | 9 | 1,641.80 |
| 06/19/2026 10:51 | 9 | 1,641.80 |
| 06/19/2026 10:51 | 1 | 1,641.80 |
| 06/19/2026 10:51 | 3 | 1,641.80 |
| 06/19/2026 10:51 | 2 | 1,641.80 |
| 06/19/2026 10:51 | 13 | 1,641.80 |
| 06/19/2026 10:51 | 1 | 1,641.80 |
| 06/19/2026 10:51 | 9 | 1,642.00 |
| 06/19/2026 10:51 | 9 | 1,642.00 |
| 06/19/2026 10:51 | 4 | 1,642.00 |
| 06/19/2026 10:51 | 5 | 1,642.00 |
| 06/19/2026 10:51 | 9 | 1,642.20 |
| 06/19/2026 10:51 | 21 | 1,642.20 |
| 06/19/2026 10:51 | 5 | 1,642.20 |
| 06/19/2026 10:51 | 14 | 1,642.20 |
| 06/19/2026 10:51 | 3 | 1,642.00 |
| 06/19/2026 10:51 | 5 | 1,642.00 |
| 06/19/2026 10:51 | 16 | 1,642.00 |
| 06/19/2026 10:51 | 3 | 1,642.00 |
| 06/19/2026 10:51 | 1 | 1,641.80 |
| 06/19/2026 10:51 | 1 | 1,641.80 |
| 06/19/2026 10:51 | 2 | 1,641.80 |
| 06/19/2026 10:51 | 1 | 1,642.00 |
| 06/19/2026 10:51 | 1 | 1,642.00 |
| 06/19/2026 10:51 | 2 | 1,642.00 |
| 06/19/2026 10:51 | 3 | 1,642.00 |
| 06/19/2026 10:51 | 70 | 1,642.00 |
| 06/19/2026 10:51 | 25 | 1,642.00 |
| 06/19/2026 10:51 | 140 | 1,642.00 |
| 06/19/2026 10:51 | 3 | 1,642.00 |
| 06/19/2026 10:51 | 50 | 1,642.00 |
| 06/19/2026 10:51 | 62 | 1,642.00 |
| 06/19/2026 10:51 | 2 | 1,642.00 |
| 06/19/2026 10:51 | 5 | 1,642.00 |
| 06/19/2026 10:51 | 10 | 1,642.00 |
| 06/19/2026 10:51 | 4 | 1,642.20 |
| 06/19/2026 10:51 | 9 | 1,642.20 |
| 06/19/2026 10:51 | 3 | 1,642.20 |
| 06/19/2026 10:51 | 3 | 1,642.40 |
| 06/19/2026 10:51 | 5 | 1,642.80 |
| 06/19/2026 10:51 | 9 | 1,643.00 |
| 06/19/2026 10:51 | 2 | 1,643.00 |
| 06/19/2026 10:51 | 10 | 1,643.00 |
| 06/19/2026 10:51 | 25 | 1,643.00 |
| 06/19/2026 10:51 | 23 | 1,643.00 |
| 06/19/2026 10:51 | 50 | 1,643.00 |
| 06/19/2026 10:51 | 23 | 1,643.00 |
| 06/19/2026 10:51 | 3 | 1,643.00 |
| 06/19/2026 10:51 | 3 | 1,643.20 |
| 06/19/2026 10:51 | 6 | 1,643.40 |
| 06/19/2026 10:51 | 4 | 1,643.80 |
| 06/19/2026 10:51 | 5 | 1,643.80 |
| 06/19/2026 10:51 | 6 | 1,643.40 |
| 06/19/2026 10:51 | 3 | 1,643.40 |
| 06/19/2026 10:51 | 3 | 1,643.40 |
| 06/19/2026 10:51 | 2 | 1,643.60 |
| 06/19/2026 10:51 | 5 | 1,643.60 |
| 06/19/2026 10:51 | 5 | 1,643.60 |
| 06/19/2026 10:51 | 8 | 1,643.60 |
| 06/19/2026 10:51 | 2 | 1,643.60 |
| 06/19/2026 10:51 | 7 | 1,643.60 |
| 06/19/2026 10:51 | 9 | 1,643.80 |
| 06/19/2026 10:51 | 2 | 1,643.60 |
| 06/19/2026 10:51 | 7 | 1,643.60 |
| 06/19/2026 10:51 | 3 | 1,643.60 |
| 06/19/2026 10:51 | 4 | 1,643.80 |
| 06/19/2026 10:51 | 8 | 1,643.80 |
| 06/19/2026 10:51 | 8 | 1,643.80 |
| 06/19/2026 10:51 | 3 | 1,643.80 |
| 06/19/2026 10:51 | 5 | 1,643.80 |
| 06/19/2026 10:51 | 9 | 1,643.80 |
| 06/19/2026 10:51 | 1 | 1,644.00 |
| 06/19/2026 10:51 | 6 | 1,644.00 |
| 06/19/2026 10:51 | 5 | 1,644.00 |
| 06/19/2026 10:51 | 9 | 1,644.00 |
| 06/19/2026 10:51 | 4 | 1,644.20 |
| 06/19/2026 10:51 | 4 | 1,644.20 |
| 06/19/2026 10:51 | 19 | 1,644.20 |
| 06/19/2026 10:51 | 2 | 1,644.20 |
| 06/19/2026 10:51 | 1 | 1,644.20 |
| 06/19/2026 10:51 | 9 | 1,644.20 |
| 06/19/2026 10:51 | 9 | 1,644.00 |
| 06/19/2026 10:51 | 1 | 1,644.00 |
| 06/19/2026 10:51 | 3 | 1,644.00 |
| 06/19/2026 10:51 | 7 | 1,644.00 |
| 06/19/2026 10:51 | 2 | 1,644.00 |
| 06/19/2026 10:51 | 5 | 1,644.00 |
| 06/19/2026 10:51 | 8 | 1,644.00 |
| 06/19/2026 10:50 | 3 | 1,644.00 |
| 06/19/2026 10:50 | 1 | 1,644.00 |
| 06/19/2026 10:50 | 9 | 1,644.00 |
| 06/19/2026 10:50 | 3 | 1,643.60 |
| 06/19/2026 10:50 | 2 | 1,643.80 |
| 06/19/2026 10:50 | 5 | 1,643.80 |
| 06/19/2026 10:50 | 9 | 1,643.80 |
| 06/19/2026 10:50 | 3 | 1,643.60 |
| 06/19/2026 10:50 | 3 | 1,643.60 |
| 06/19/2026 10:50 | 9 | 1,644.00 |
| 06/19/2026 10:50 | 9 | 1,644.00 |
| 06/19/2026 10:50 | 6 | 1,643.80 |
| 06/19/2026 10:50 | 3 | 1,644.00 |
| 06/19/2026 10:50 | 9 | 1,644.00 |
| 06/19/2026 10:50 | 81 | 1,644.00 |
| 06/19/2026 10:50 | 5 | 1,644.00 |
| 06/19/2026 10:50 | 5 | 1,644.00 |
| 06/19/2026 10:50 | 5 | 1,644.00 |
| 06/19/2026 10:50 | 1 | 1,644.00 |
| 06/19/2026 10:50 | 12 | 1,644.00 |
| 06/19/2026 10:50 | 25 | 1,644.00 |
| 06/19/2026 10:50 | 5 | 1,644.00 |
| 06/19/2026 10:50 | 6 | 1,644.00 |
| 06/19/2026 10:50 | 5 | 1,644.00 |
| 06/19/2026 10:50 | 8 | 1,644.00 |
| 06/19/2026 10:50 | 9 | 1,644.20 |
| 06/19/2026 10:50 | 5 | 1,644.20 |
| 06/19/2026 10:50 | 9 | 1,644.40 |
| 06/19/2026 10:50 | 2 | 1,644.40 |
| 06/19/2026 10:50 | 1 | 1,644.40 |
| 06/19/2026 10:50 | 5 | 1,644.40 |
| 06/19/2026 10:50 | 10 | 1,644.60 |
| 06/19/2026 10:50 | 4 | 1,644.20 |
| 06/19/2026 10:50 | 3 | 1,644.20 |
| 06/19/2026 10:50 | 5 | 1,644.20 |
| 06/19/2026 10:50 | 5 | 1,644.40 |
| 06/19/2026 10:50 | 3 | 1,644.40 |
| 06/19/2026 10:50 | 6 | 1,644.40 |
| 06/19/2026 10:50 | 4 | 1,644.40 |
| 06/19/2026 10:50 | 1 | 1,644.40 |
| 06/19/2026 10:50 | 5 | 1,644.40 |
| 06/19/2026 10:50 | 24 | 1,644.40 |
| 06/19/2026 10:50 | 21 | 1,644.20 |
| 06/19/2026 10:50 | 7 | 1,644.20 |
| 06/19/2026 10:50 | 5 | 1,644.00 |
| 06/19/2026 10:50 | 13 | 1,644.00 |
| 06/19/2026 10:50 | 10 | 1,644.00 |
| 06/19/2026 10:50 | 15 | 1,644.00 |
| 06/19/2026 10:50 | 2 | 1,644.00 |
| 06/19/2026 10:50 | 5 | 1,644.00 |
| 06/19/2026 10:50 | 7 | 1,644.00 |
| 06/19/2026 10:50 | 5 | 1,644.00 |
| 06/19/2026 10:50 | 1 | 1,644.00 |
| 06/19/2026 10:50 | 4 | 1,644.20 |
| 06/19/2026 10:50 | 3 | 1,644.60 |
| 06/19/2026 10:50 | 31 | 1,644.60 |
| 06/19/2026 10:50 | 5 | 1,644.60 |
| 06/19/2026 10:50 | 3 | 1,644.60 |
| 06/19/2026 10:50 | 5 | 1,644.60 |
| 06/19/2026 10:50 | 1 | 1,644.60 |
| 06/19/2026 10:50 | 3 | 1,644.60 |
| 06/19/2026 10:50 | 5 | 1,644.60 |
| 06/19/2026 10:50 | 9 | 1,645.20 |
| 06/19/2026 10:50 | 8 | 1,645.40 |
| 06/19/2026 10:50 | 10 | 1,645.40 |
| 06/19/2026 10:50 | 9 | 1,645.40 |
| 06/19/2026 10:50 | 3 | 1,645.40 |
| 06/19/2026 10:50 | 21 | 1,645.20 |
| 06/19/2026 10:50 | 5 | 1,645.20 |
| 06/19/2026 10:49 | 4 | 1,645.00 |
| 06/19/2026 10:49 | 13 | 1,645.00 |
| 06/19/2026 10:49 | 32 | 1,645.00 |
| 06/19/2026 10:49 | 9 | 1,645.10 |
| 06/19/2026 10:49 | 5 | 1,645.00 |
| 06/19/2026 10:49 | 20 | 1,645.00 |
| 06/19/2026 10:49 | 3 | 1,645.00 |
| 06/19/2026 10:49 | 4 | 1,645.00 |
| 06/19/2026 10:49 | 5 | 1,645.00 |
| 06/19/2026 10:49 | 20 | 1,645.00 |
| 06/19/2026 10:49 | 5 | 1,645.00 |
| 06/19/2026 10:49 | 3 | 1,645.00 |
| 06/19/2026 10:49 | 1 | 1,644.40 |
| 06/19/2026 10:49 | 2 | 1,644.80 |
| 06/19/2026 10:49 | 9 | 1,644.80 |
| 06/19/2026 10:49 | 3 | 1,645.00 |
| 06/19/2026 10:49 | 3 | 1,645.00 |
| 06/19/2026 10:49 | 5 | 1,645.00 |
| 06/19/2026 10:49 | 8 | 1,645.00 |
| 06/19/2026 10:49 | 5 | 1,645.00 |
| 06/19/2026 10:49 | 5 | 1,645.00 |
| 06/19/2026 10:49 | 9 | 1,645.00 |
| 06/19/2026 10:49 | 2 | 1,645.00 |
| 06/19/2026 10:49 | 3 | 1,645.00 |
| 06/19/2026 10:49 | 6 | 1,645.00 |
| 06/19/2026 10:49 | 9 | 1,645.00 |
| 06/19/2026 10:49 | 1 | 1,645.00 |
| 06/19/2026 10:49 | 3 | 1,644.80 |
| 06/19/2026 10:49 | 7 | 1,644.40 |
| 06/19/2026 10:49 | 9 | 1,644.40 |
| 06/19/2026 10:49 | 3 | 1,644.20 |
| 06/19/2026 10:49 | 9 | 1,644.20 |
| 06/19/2026 10:49 | 4 | 1,644.00 |
| 06/19/2026 10:49 | 8 | 1,644.00 |
| 06/19/2026 10:49 | 3 | 1,644.00 |
| 06/19/2026 10:49 | 5 | 1,644.00 |
| 06/19/2026 10:49 | 13 | 1,644.00 |
| 06/19/2026 10:49 | 4 | 1,644.00 |
| 06/19/2026 10:49 | 1 | 1,644.00 |
| 06/19/2026 10:49 | 9 | 1,643.80 |
| 06/19/2026 10:49 | 9 | 1,643.80 |
| 06/19/2026 10:49 | 5 | 1,643.80 |
| 06/19/2026 10:49 | 9 | 1,643.80 |
| 06/19/2026 10:49 | 9 | 1,643.80 |
| 06/19/2026 10:49 | 9 | 1,643.60 |
| 06/19/2026 10:49 | 1 | 1,643.60 |
| 06/19/2026 10:49 | 1 | 1,643.60 |
| 06/19/2026 10:49 | 2 | 1,643.60 |
| 06/19/2026 10:49 | 1 | 1,643.80 |
| 06/19/2026 10:49 | 5 | 1,643.80 |
| 06/19/2026 10:49 | 7 | 1,643.80 |
| 06/19/2026 10:49 | 17 | 1,643.80 |
| 06/19/2026 10:49 | 14 | 1,643.80 |
| 06/19/2026 10:49 | 3 | 1,643.80 |
| 06/19/2026 10:49 | 17 | 1,643.60 |
| 06/19/2026 10:49 | 3 | 1,643.60 |
| 06/19/2026 10:49 | 5 | 1,643.80 |
| 06/19/2026 10:49 | 3 | 1,643.80 |
| 06/19/2026 10:49 | 9 | 1,643.80 |
| 06/19/2026 10:49 | 3 | 1,643.60 |
| 06/19/2026 10:49 | 9 | 1,643.80 |
| 06/19/2026 10:49 | 9 | 1,643.60 |
| 06/19/2026 10:49 | 3 | 1,643.60 |
| 06/19/2026 10:49 | 9 | 1,643.60 |
| 06/19/2026 10:49 | 5 | 1,643.40 |
| 06/19/2026 10:49 | 3 | 1,643.40 |
| 06/19/2026 10:49 | 2 | 1,643.40 |
| 06/19/2026 10:49 | 5 | 1,643.80 |
| 06/19/2026 10:49 | 9 | 1,643.80 |
| 06/19/2026 10:49 | 3 | 1,643.80 |
| 06/19/2026 10:49 | 5 | 1,643.80 |
| 06/19/2026 10:49 | 4 | 1,643.80 |
| 06/19/2026 10:49 | 5 | 1,643.80 |
| 06/19/2026 10:49 | 1 | 1,643.80 |
| 06/19/2026 10:49 | 5 | 1,643.80 |
| 06/19/2026 10:49 | 9 | 1,643.80 |
| 06/19/2026 10:49 | 5 | 1,643.80 |
| 06/19/2026 10:49 | 9 | 1,643.80 |
| 06/19/2026 10:49 | 3 | 1,643.80 |
| 06/19/2026 10:49 | 5 | 1,643.80 |
| 06/19/2026 10:49 | 3 | 1,643.80 |
| 06/19/2026 10:49 | 3 | 1,643.80 |
| 06/19/2026 10:49 | 5 | 1,643.80 |
| 06/19/2026 10:49 | 3 | 1,643.80 |
| 06/19/2026 10:49 | 9 | 1,643.80 |
| 06/19/2026 10:49 | 5 | 1,643.60 |
| 06/19/2026 10:49 | 3 | 1,643.60 |
| 06/19/2026 10:49 | 2 | 1,643.60 |
| 06/19/2026 10:49 | 9 | 1,643.60 |
| 06/19/2026 10:49 | 2 | 1,643.80 |
| 06/19/2026 10:49 | 3 | 1,643.80 |
| 06/19/2026 10:49 | 5 | 1,643.80 |
| 06/19/2026 10:49 | 3 | 1,643.80 |
| 06/19/2026 10:48 | 9 | 1,643.70 |
| 06/19/2026 10:48 | 6 | 1,643.60 |
| 06/19/2026 10:48 | 4 | 1,643.60 |
| 06/19/2026 10:48 | 19 | 1,643.60 |
| 06/19/2026 10:48 | 5 | 1,643.60 |
| 06/19/2026 10:48 | 6 | 1,643.20 |
| 06/19/2026 10:48 | 9 | 1,643.40 |
| 06/19/2026 10:48 | 4 | 1,643.40 |
| 06/19/2026 10:48 | 5 | 1,643.40 |
| 06/19/2026 10:48 | 5 | 1,643.60 |
| 06/19/2026 10:48 | 9 | 1,643.60 |
| 06/19/2026 10:48 | 9 | 1,643.80 |
| 06/19/2026 10:48 | 2 | 1,643.80 |
| 06/19/2026 10:48 | 5 | 1,643.80 |
| 06/19/2026 10:48 | 21 | 1,643.80 |
| 06/19/2026 10:48 | 54 | 1,643.80 |
| 06/19/2026 10:48 | 3 | 1,643.80 |
| 06/19/2026 10:48 | 4 | 1,643.80 |
| 06/19/2026 10:48 | 19 | 1,643.80 |
| 06/19/2026 10:48 | 8 | 1,643.80 |
| 06/19/2026 10:48 | 9 | 1,643.70 |
| 06/19/2026 10:48 | 2 | 1,643.60 |
| 06/19/2026 10:48 | 5 | 1,643.60 |
| 06/19/2026 10:48 | 9 | 1,643.60 |
| 06/19/2026 10:48 | 6 | 1,643.60 |
| 06/19/2026 10:48 | 3 | 1,643.60 |
| 06/19/2026 10:48 | 59 | 1,643.60 |
| 06/19/2026 10:48 | 8 | 1,643.70 |
| 06/19/2026 10:48 | 9 | 1,643.80 |
| 06/19/2026 10:48 | 3 | 1,643.80 |
| 06/19/2026 10:48 | 31 | 1,643.80 |
| 06/19/2026 10:48 | 2 | 1,643.60 |
| 06/19/2026 10:48 | 3 | 1,643.60 |
| 06/19/2026 10:48 | 5 | 1,643.60 |
| 06/19/2026 10:48 | 5 | 1,643.80 |
| 06/19/2026 10:48 | 9 | 1,643.80 |
| 06/19/2026 10:48 | 7 | 1,644.00 |
| 06/19/2026 10:48 | 2 | 1,644.00 |
| 06/19/2026 10:48 | 5 | 1,644.00 |
| 06/19/2026 10:48 | 3 | 1,644.00 |
| 06/19/2026 10:48 | 9 | 1,643.80 |
| 06/19/2026 10:48 | 5 | 1,643.80 |
| 06/19/2026 10:48 | 9 | 1,643.80 |
| 06/19/2026 10:48 | 5 | 1,643.80 |
| 06/19/2026 10:48 | 9 | 1,644.20 |
| 06/19/2026 10:48 | 3 | 1,644.20 |
| 06/19/2026 10:48 | 8 | 1,644.00 |
| 06/19/2026 10:48 | 1 | 1,644.00 |
| 06/19/2026 10:48 | 3 | 1,644.00 |
| 06/19/2026 10:48 | 2 | 1,644.00 |
| 06/19/2026 10:48 | 3 | 1,643.80 |
| 06/19/2026 10:48 | 6 | 1,643.80 |
| 06/19/2026 10:48 | 4 | 1,643.80 |
| 06/19/2026 10:48 | 5 | 1,643.80 |
| 06/19/2026 10:48 | 2 | 1,644.00 |
| 06/19/2026 10:48 | 5 | 1,644.00 |
| 06/19/2026 10:48 | 9 | 1,643.80 |
| 06/19/2026 10:48 | 3 | 1,643.80 |
| 06/19/2026 10:48 | 9 | 1,643.80 |
| 06/19/2026 10:48 | 9 | 1,643.60 |
| 06/19/2026 10:48 | 5 | 1,643.60 |
| 06/19/2026 10:48 | 9 | 1,643.60 |
| 06/19/2026 10:48 | 5 | 1,643.60 |
| 06/19/2026 10:48 | 4 | 1,643.60 |
| 06/19/2026 10:48 | 9 | 1,643.60 |
| 06/19/2026 10:48 | 17 | 1,643.60 |
| 06/19/2026 10:48 | 2 | 1,643.60 |
| 06/19/2026 10:48 | 3 | 1,643.60 |
| 06/19/2026 10:48 | 9 | 1,643.20 |
| 06/19/2026 10:48 | 9 | 1,642.80 |
| 06/19/2026 10:48 | 9 | 1,643.00 |
| 06/19/2026 10:48 | 2 | 1,643.40 |
| 06/19/2026 10:48 | 7 | 1,643.40 |
| 06/19/2026 10:48 | 3 | 1,643.40 |
| 06/19/2026 10:48 | 3 | 1,643.40 |
| 06/19/2026 10:48 | 8 | 1,643.20 |
| 06/19/2026 10:48 | 6 | 1,643.20 |
| 06/19/2026 10:48 | 2 | 1,643.20 |
| 06/19/2026 10:48 | 8 | 1,643.20 |
| 06/19/2026 10:48 | 3 | 1,643.20 |
| 06/19/2026 10:48 | 3 | 1,643.20 |
| 06/19/2026 10:48 | 9 | 1,643.20 |
| 06/19/2026 10:48 | 5 | 1,643.00 |
| 06/19/2026 10:48 | 7 | 1,643.00 |
| 06/19/2026 10:48 | 2 | 1,643.00 |
| 06/19/2026 10:48 | 2 | 1,643.00 |
| 06/19/2026 10:48 | 3 | 1,643.00 |
| 06/19/2026 10:48 | 7 | 1,642.80 |
| 06/19/2026 10:48 | 7 | 1,642.80 |
| 06/19/2026 10:48 | 10 | 1,642.80 |
| 06/19/2026 10:48 | 7 | 1,642.80 |
| 06/19/2026 10:48 | 6 | 1,642.80 |
| 06/19/2026 10:48 | 4 | 1,642.80 |
| 06/19/2026 10:48 | 10 | 1,642.80 |
| 06/19/2026 10:48 | 3 | 1,642.80 |
| 06/19/2026 10:48 | 3 | 1,642.80 |
| 06/19/2026 10:48 | 9 | 1,642.60 |
| 06/19/2026 10:48 | 7 | 1,642.60 |
| 06/19/2026 10:48 | 15 | 1,642.60 |
| 06/19/2026 10:48 | 9 | 1,642.60 |
| 06/19/2026 10:48 | 4 | 1,642.60 |
| 06/19/2026 10:48 | 5 | 1,642.60 |
| 06/19/2026 10:48 | 3 | 1,642.40 |
| 06/19/2026 10:48 | 6 | 1,642.40 |
| 06/19/2026 10:48 | 3 | 1,642.40 |
| 06/19/2026 10:48 | 5 | 1,642.40 |
| 06/19/2026 10:48 | 5 | 1,642.20 |
| 06/19/2026 10:48 | 5 | 1,642.40 |
| 06/19/2026 10:48 | 9 | 1,642.40 |
| 06/19/2026 10:48 | 7 | 1,642.40 |
| 06/19/2026 10:48 | 18 | 1,642.40 |
| 06/19/2026 10:48 | 3 | 1,642.40 |
| 06/19/2026 10:48 | 9 | 1,642.20 |
| 06/19/2026 10:48 | 3 | 1,642.20 |
| 06/19/2026 10:48 | 15 | 1,642.20 |
| 06/19/2026 10:48 | 4 | 1,642.20 |
| 06/19/2026 10:48 | 2 | 1,642.20 |
| 06/19/2026 10:48 | 10 | 1,642.00 |
| 06/19/2026 10:48 | 1 | 1,642.00 |
| 06/19/2026 10:48 | 38 | 1,642.00 |
| 06/19/2026 10:48 | 25 | 1,642.00 |
| 06/19/2026 10:48 | 5 | 1,642.20 |
| 06/19/2026 10:48 | 5 | 1,642.20 |
| 06/19/2026 10:48 | 1 | 1,642.40 |
| 06/19/2026 10:48 | 5 | 1,642.40 |
| 06/19/2026 10:48 | 9 | 1,642.40 |
| 06/19/2026 10:48 | 5 | 1,642.40 |
| 06/19/2026 10:48 | 9 | 1,642.60 |
| 06/19/2026 10:48 | 2 | 1,642.60 |
| 06/19/2026 10:48 | 12 | 1,642.60 |
| 06/19/2026 10:48 | 15 | 1,642.60 |
| 06/19/2026 10:48 | 8 | 1,642.60 |
| 06/19/2026 10:48 | 7 | 1,642.60 |
| 06/19/2026 10:48 | 7 | 1,642.60 |
| 06/19/2026 10:48 | 3 | 1,642.60 |
| 06/19/2026 10:48 | 9 | 1,642.60 |
| 06/19/2026 10:48 | 5 | 1,642.40 |
| 06/19/2026 10:48 | 5 | 1,642.40 |
| 06/19/2026 10:48 | 9 | 1,642.40 |
| 06/19/2026 10:48 | 5 | 1,642.20 |
| 06/19/2026 10:48 | 5 | 1,642.20 |
| 06/19/2026 10:48 | 3 | 1,642.60 |
| 06/19/2026 10:48 | 4 | 1,642.60 |
| 06/19/2026 10:48 | 5 | 1,642.60 |
| 06/19/2026 10:48 | 5 | 1,642.60 |
| 06/19/2026 10:48 | 1 | 1,642.60 |
| 06/19/2026 10:48 | 5 | 1,642.60 |
| 06/19/2026 10:48 | 3 | 1,642.60 |
| 06/19/2026 10:48 | 2 | 1,642.60 |
| 06/19/2026 10:48 | 10 | 1,642.60 |
| 06/19/2026 10:48 | 5 | 1,642.60 |
| 06/19/2026 10:48 | 9 | 1,642.60 |
| 06/19/2026 10:47 | 9 | 1,642.80 |
| 06/19/2026 10:47 | 75 | 1,642.80 |
| 06/19/2026 10:47 | 1 | 1,643.00 |
| 06/19/2026 10:47 | 1 | 1,642.80 |
| 06/19/2026 10:47 | 9 | 1,642.80 |
| 06/19/2026 10:47 | 2 | 1,643.00 |
| 06/19/2026 10:47 | 1 | 1,643.00 |
| 06/19/2026 10:47 | 18 | 1,643.00 |
| 06/19/2026 10:47 | 5 | 1,643.00 |
| 06/19/2026 10:47 | 1 | 1,642.80 |
| 06/19/2026 10:47 | 7 | 1,642.80 |
| 06/19/2026 10:47 | 9 | 1,642.80 |
| 06/19/2026 10:47 | 3 | 1,643.00 |
| 06/19/2026 10:47 | 3 | 1,643.20 |
| 06/19/2026 10:47 | 9 | 1,643.20 |
| 06/19/2026 10:47 | 9 | 1,643.20 |
| 06/19/2026 10:47 | 3 | 1,643.20 |
| 06/19/2026 10:47 | 4 | 1,643.20 |
| 06/19/2026 10:47 | 5 | 1,643.00 |
| 06/19/2026 10:47 | 9 | 1,643.00 |
| 06/19/2026 10:47 | 5 | 1,643.00 |
| 06/19/2026 10:47 | 1 | 1,643.00 |
| 06/19/2026 10:47 | 9 | 1,643.00 |
| 06/19/2026 10:47 | 1 | 1,643.00 |
| 06/19/2026 10:47 | 3 | 1,643.00 |
| 06/19/2026 10:47 | 5 | 1,643.00 |
| 06/19/2026 10:47 | 9 | 1,643.00 |
| 06/19/2026 10:47 | 3 | 1,642.80 |
| 06/19/2026 10:47 | 3 | 1,642.80 |
| 06/19/2026 10:47 | 9 | 1,642.80 |
| 06/19/2026 10:47 | 1 | 1,642.80 |
| 06/19/2026 10:47 | 2 | 1,643.00 |
| 06/19/2026 10:47 | 20 | 1,643.00 |
| 06/19/2026 10:47 | 5 | 1,643.00 |
| 06/19/2026 10:47 | 1 | 1,643.00 |
| 06/19/2026 10:47 | 3 | 1,643.00 |
| 06/19/2026 10:47 | 3 | 1,643.20 |
| 06/19/2026 10:47 | 4 | 1,643.20 |
| 06/19/2026 10:47 | 3 | 1,643.20 |
| 06/19/2026 10:47 | 20 | 1,643.20 |
| 06/19/2026 10:47 | 1 | 1,643.20 |
| 06/19/2026 10:47 | 6 | 1,643.40 |
| 06/19/2026 10:47 | 3 | 1,643.40 |
| 06/19/2026 10:47 | 9 | 1,643.40 |
| 06/19/2026 10:47 | 3 | 1,643.40 |
| 06/19/2026 10:47 | 9 | 1,643.20 |
| 06/19/2026 10:47 | 5 | 1,643.20 |
| 06/19/2026 10:47 | 9 | 1,643.20 |
| 06/19/2026 10:47 | 9 | 1,643.20 |
| 06/19/2026 10:47 | 3 | 1,643.10 |
| 06/19/2026 10:47 | 8 | 1,643.20 |
| 06/19/2026 10:47 | 7 | 1,643.20 |
| 06/19/2026 10:47 | 8 | 1,643.20 |
| 06/19/2026 10:47 | 4 | 1,643.20 |
| 06/19/2026 10:47 | 7 | 1,643.20 |
| 06/19/2026 10:47 | 2 | 1,643.20 |
| 06/19/2026 10:47 | 3 | 1,643.20 |
| 06/19/2026 10:47 | 7 | 1,643.00 |
| 06/19/2026 10:47 | 3 | 1,643.00 |
| 06/19/2026 10:47 | 4 | 1,643.00 |
| 06/19/2026 10:47 | 7 | 1,643.00 |
| 06/19/2026 10:47 | 4 | 1,643.00 |
| 06/19/2026 10:47 | 5 | 1,642.80 |
| 06/19/2026 10:47 | 9 | 1,642.80 |
| 06/19/2026 10:47 | 8 | 1,642.60 |
| 06/19/2026 10:47 | 5 | 1,642.60 |
| 06/19/2026 10:47 | 4 | 1,643.00 |
| 06/19/2026 10:46 | 12 | 1,643.00 |
| 06/19/2026 10:46 | 9 | 1,643.00 |
| 06/19/2026 10:46 | 6 | 1,643.00 |
| 06/19/2026 10:46 | 3 | 1,643.00 |
| 06/19/2026 10:46 | 3 | 1,643.00 |
| 06/19/2026 10:46 | 13 | 1,643.00 |
| 06/19/2026 10:46 | 9 | 1,643.00 |
| 06/19/2026 10:46 | 5 | 1,642.80 |
| 06/19/2026 10:46 | 23 | 1,643.00 |
| 06/19/2026 10:46 | 3 | 1,643.00 |
| 06/19/2026 10:46 | 5 | 1,643.00 |
| 06/19/2026 10:46 | 7 | 1,643.00 |
| 06/19/2026 10:46 | 9 | 1,643.00 |
| 06/19/2026 10:46 | 3 | 1,643.00 |
| 06/19/2026 10:46 | 21 | 1,642.80 |
| 06/19/2026 10:46 | 9 | 1,642.80 |
| 06/19/2026 10:46 | 1 | 1,642.80 |
| 06/19/2026 10:46 | 4 | 1,642.80 |
| 06/19/2026 10:46 | 1 | 1,642.80 |
| 06/19/2026 10:46 | 3 | 1,643.00 |
| 06/19/2026 10:46 | 2 | 1,643.00 |
| 06/19/2026 10:46 | 2 | 1,643.00 |
| 06/19/2026 10:46 | 10 | 1,643.00 |
| 06/19/2026 10:46 | 1 | 1,643.00 |
| 06/19/2026 10:46 | 1 | 1,643.00 |
| 06/19/2026 10:46 | 10 | 1,643.00 |
| 06/19/2026 10:46 | 8 | 1,643.20 |
| 06/19/2026 10:46 | 5 | 1,643.20 |
| 06/19/2026 10:46 | 3 | 1,643.00 |
| 06/19/2026 10:46 | 9 | 1,643.20 |
| 06/19/2026 10:46 | 1 | 1,643.20 |
| 06/19/2026 10:46 | 2 | 1,643.20 |
| 06/19/2026 10:46 | 5 | 1,643.40 |
| 06/19/2026 10:46 | 3 | 1,643.40 |
| 06/19/2026 10:46 | 9 | 1,643.80 |
| 06/19/2026 10:46 | 8 | 1,643.80 |
| 06/19/2026 10:46 | 8 | 1,643.80 |
| 06/19/2026 10:46 | 4 | 1,643.80 |
| 06/19/2026 10:46 | 5 | 1,643.80 |
| 06/19/2026 10:46 | 4 | 1,643.80 |
| 06/19/2026 10:46 | 3 | 1,643.80 |
| 06/19/2026 10:46 | 8 | 1,643.80 |
| 06/19/2026 10:46 | 9 | 1,644.00 |
| 06/19/2026 10:46 | 3 | 1,644.00 |
| 06/19/2026 10:46 | 5 | 1,644.00 |
| 06/19/2026 10:46 | 30 | 1,644.00 |
| 06/19/2026 10:46 | 2 | 1,644.00 |
| 06/19/2026 10:46 | 5 | 1,644.20 |
| 06/19/2026 10:46 | 9 | 1,644.20 |
| 06/19/2026 10:46 | 9 | 1,644.60 |
| 06/19/2026 10:46 | 9 | 1,644.60 |
| 06/19/2026 10:46 | 1 | 1,644.60 |
| 06/19/2026 10:46 | 2 | 1,644.60 |
| 06/19/2026 10:46 | 11 | 1,644.40 |
| 06/19/2026 10:46 | 1 | 1,644.40 |
| 06/19/2026 10:46 | 2 | 1,644.60 |
| 06/19/2026 10:46 | 3 | 1,644.40 |
| 06/19/2026 10:46 | 17 | 1,644.40 |
| 06/19/2026 10:46 | 9 | 1,644.40 |
| 06/19/2026 10:46 | 3 | 1,644.40 |
| 06/19/2026 10:46 | 14 | 1,644.40 |
| 06/19/2026 10:46 | 15 | 1,644.40 |
| 06/19/2026 10:46 | 24 | 1,644.40 |
| 06/19/2026 10:46 | 2 | 1,644.60 |
| 06/19/2026 10:46 | 8 | 1,644.60 |
| 06/19/2026 10:46 | 5 | 1,644.60 |
| 06/19/2026 10:46 | 3 | 1,644.60 |
| 06/19/2026 10:46 | 5 | 1,644.60 |
| 06/19/2026 10:46 | 4 | 1,644.60 |
| 06/19/2026 10:46 | 4 | 1,644.60 |
| 06/19/2026 10:46 | 9 | 1,644.60 |
| 06/19/2026 10:46 | 15 | 1,644.60 |
| 06/19/2026 10:46 | 22 | 1,644.60 |
| 06/19/2026 10:46 | 32 | 1,644.60 |
| 06/19/2026 10:46 | 15 | 1,644.60 |
| 06/19/2026 10:46 | 23 | 1,644.60 |
| 06/19/2026 10:46 | 2 | 1,645.00 |
| 06/19/2026 10:46 | 2 | 1,645.40 |
| 06/19/2026 10:46 | 5 | 1,645.60 |
| 06/19/2026 10:46 | 4 | 1,645.80 |
| 06/19/2026 10:46 | 9 | 1,645.80 |
| 06/19/2026 10:46 | 5 | 1,645.80 |
| 06/19/2026 10:46 | 7 | 1,645.60 |
| 06/19/2026 10:46 | 2 | 1,645.60 |
| 06/19/2026 10:46 | 5 | 1,645.80 |
| 06/19/2026 10:46 | 3 | 1,645.80 |
| 06/19/2026 10:46 | 9 | 1,645.80 |
| 06/19/2026 10:46 | 9 | 1,645.60 |
| 06/19/2026 10:46 | 5 | 1,645.60 |
| 06/19/2026 10:46 | 3 | 1,645.60 |
| 06/19/2026 10:46 | 9 | 1,645.60 |
| 06/19/2026 10:46 | 9 | 1,645.40 |
| 06/19/2026 10:46 | 2 | 1,645.40 |
| 06/19/2026 10:46 | 9 | 1,645.40 |
| 06/19/2026 10:46 | 5 | 1,645.40 |
| 06/19/2026 10:46 | 6 | 1,645.20 |
| 06/19/2026 10:46 | 9 | 1,645.10 |
| 06/19/2026 10:46 | 1 | 1,645.00 |
| 06/19/2026 10:46 | 4 | 1,645.00 |
| 06/19/2026 10:46 | 2 | 1,645.00 |
| 06/19/2026 10:46 | 5 | 1,645.20 |
| 06/19/2026 10:46 | 3 | 1,645.20 |
| 06/19/2026 10:46 | 1 | 1,645.20 |
| 06/19/2026 10:46 | 9 | 1,645.20 |
| 06/19/2026 10:46 | 4 | 1,645.20 |
| 06/19/2026 10:46 | 5 | 1,645.20 |
| 06/19/2026 10:46 | 10 | 1,645.20 |
| 06/19/2026 10:46 | 3 | 1,645.20 |
| 06/19/2026 10:46 | 9 | 1,644.90 |
| 06/19/2026 10:46 | 8 | 1,644.80 |
| 06/19/2026 10:45 | 5 | 1,644.80 |
| 06/19/2026 10:45 | 9 | 1,644.80 |
| 06/19/2026 10:45 | 5 | 1,644.80 |
| 06/19/2026 10:45 | 6 | 1,645.00 |
| 06/19/2026 10:45 | 20 | 1,645.00 |
| 06/19/2026 10:45 | 20 | 1,645.00 |
| 06/19/2026 10:45 | 3 | 1,645.00 |
| 06/19/2026 10:45 | 21 | 1,645.00 |
| 06/19/2026 10:45 | 7 | 1,645.00 |
| 06/19/2026 10:45 | 3 | 1,645.00 |
| 06/19/2026 10:45 | 5 | 1,645.00 |
| 06/19/2026 10:45 | 2 | 1,645.20 |
| 06/19/2026 10:45 | 97 | 1,645.20 |
| 06/19/2026 10:45 | 6 | 1,645.20 |
| 06/19/2026 10:45 | 2 | 1,645.20 |
| 06/19/2026 10:45 | 5 | 1,645.20 |
| 06/19/2026 10:45 | 5 | 1,645.40 |
| 06/19/2026 10:45 | 9 | 1,645.60 |
| 06/19/2026 10:45 | 8 | 1,645.80 |
| 06/19/2026 10:45 | 9 | 1,645.80 |
| 06/19/2026 10:45 | 5 | 1,645.60 |
| 06/19/2026 10:45 | 4 | 1,645.60 |
| 06/19/2026 10:45 | 4 | 1,645.60 |
| 06/19/2026 10:45 | 2 | 1,645.60 |
| 06/19/2026 10:45 | 2 | 1,645.60 |
| 06/19/2026 10:45 | 1 | 1,645.60 |
| 06/19/2026 10:45 | 9 | 1,645.60 |
| 06/19/2026 10:45 | 3 | 1,645.60 |
| 06/19/2026 10:45 | 9 | 1,645.60 |
| 06/19/2026 10:45 | 9 | 1,645.60 |
| 06/19/2026 10:45 | 5 | 1,645.80 |
| 06/19/2026 10:45 | 5 | 1,645.80 |
| 06/19/2026 10:45 | 1 | 1,645.80 |
| 06/19/2026 10:45 | 5 | 1,645.80 |
| 06/19/2026 10:45 | 9 | 1,645.80 |
| 06/19/2026 10:45 | 10 | 1,645.80 |
| 06/19/2026 10:45 | 1 | 1,645.80 |
| 06/19/2026 10:45 | 1 | 1,645.80 |
| 06/19/2026 10:45 | 1 | 1,645.80 |
| 06/19/2026 10:45 | 9 | 1,645.80 |
| 06/19/2026 10:45 | 5 | 1,645.80 |
| 06/19/2026 10:45 | 9 | 1,645.40 |
| 06/19/2026 10:45 | 10 | 1,645.40 |
| 06/19/2026 10:45 | 5 | 1,645.40 |
| 06/19/2026 10:45 | 5 | 1,645.40 |
| 06/19/2026 10:45 | 9 | 1,645.40 |
| 06/19/2026 10:45 | 10 | 1,645.40 |
| 06/19/2026 10:45 | 8 | 1,645.40 |
| 06/19/2026 10:45 | 7 | 1,645.40 |
| 06/19/2026 10:45 | 3 | 1,645.40 |
| 06/19/2026 10:45 | 2 | 1,645.60 |
| 06/19/2026 10:45 | 5 | 1,645.60 |
| 06/19/2026 10:45 | 9 | 1,645.60 |
| 06/19/2026 10:45 | 3 | 1,645.60 |
| 06/19/2026 10:45 | 22 | 1,645.80 |
| 06/19/2026 10:45 | 3 | 1,645.80 |
| 06/19/2026 10:45 | 9 | 1,646.00 |
| 06/19/2026 10:45 | 1 | 1,646.00 |
| 06/19/2026 10:45 | 10 | 1,646.00 |
| 06/19/2026 10:45 | 4 | 1,646.00 |
| 06/19/2026 10:45 | 16 | 1,646.00 |
| 06/19/2026 10:45 | 3 | 1,646.00 |
| 06/19/2026 10:45 | 4 | 1,646.00 |
| 06/19/2026 10:45 | 2 | 1,646.00 |
| 06/19/2026 10:45 | 3 | 1,646.00 |
| 06/19/2026 10:45 | 2 | 1,646.20 |
| 06/19/2026 10:45 | 30 | 1,646.20 |
| 06/19/2026 10:45 | 3 | 1,646.20 |
| 06/19/2026 10:45 | 3 | 1,646.40 |
| 06/19/2026 10:45 | 9 | 1,646.60 |
| 06/19/2026 10:45 | 5 | 1,646.60 |
| 06/19/2026 10:45 | 5 | 1,646.80 |
| 06/19/2026 10:45 | 7 | 1,646.80 |
| 06/19/2026 10:45 | 9 | 1,646.80 |
| 06/19/2026 10:45 | 3 | 1,646.60 |
| 06/19/2026 10:45 | 3 | 1,646.60 |
| 06/19/2026 10:45 | 6 | 1,646.80 |
| 06/19/2026 10:45 | 7 | 1,647.00 |
| 06/19/2026 10:45 | 7 | 1,647.00 |
| 06/19/2026 10:45 | 3 | 1,647.00 |
| 06/19/2026 10:45 | 3 | 1,647.00 |
| 06/19/2026 10:45 | 5 | 1,647.20 |
| 06/19/2026 10:45 | 4 | 1,647.20 |
| 06/19/2026 10:45 | 3 | 1,647.40 |
| 06/19/2026 10:45 | 9 | 1,647.40 |
| 06/19/2026 10:45 | 9 | 1,647.20 |
| 06/19/2026 10:45 | 1 | 1,647.20 |
| 06/19/2026 10:45 | 9 | 1,647.20 |
| 06/19/2026 10:45 | 3 | 1,647.20 |
| 06/19/2026 10:45 | 3 | 1,647.40 |
| 06/19/2026 10:45 | 5 | 1,647.70 |
| 06/19/2026 10:45 | 5 | 1,647.60 |
| 06/19/2026 10:45 | 1 | 1,647.60 |
| 06/19/2026 10:45 | 3 | 1,647.60 |
| 06/19/2026 10:45 | 3 | 1,647.40 |
| 06/19/2026 10:45 | 4 | 1,647.40 |
| 06/19/2026 10:45 | 5 | 1,647.40 |
| 06/19/2026 10:45 | 12 | 1,647.40 |
| 06/19/2026 10:45 | 1 | 1,647.40 |
| 06/19/2026 10:45 | 1 | 1,647.20 |
| 06/19/2026 10:45 | 8 | 1,647.20 |
| 06/19/2026 10:45 | 19 | 1,647.20 |
| 06/19/2026 10:45 | 3 | 1,647.20 |
| 06/19/2026 10:45 | 2 | 1,647.20 |
| 06/19/2026 10:45 | 8 | 1,647.20 |
| 06/19/2026 10:45 | 30 | 1,647.20 |
| 06/19/2026 10:45 | 4 | 1,647.20 |
| 06/19/2026 10:45 | 3 | 1,647.20 |
| 06/19/2026 10:45 | 3 | 1,647.20 |
| 06/19/2026 10:45 | 4 | 1,647.00 |
| 06/19/2026 10:45 | 18 | 1,647.00 |
| 06/19/2026 10:45 | 6 | 1,647.00 |
| 06/19/2026 10:45 | 3 | 1,646.80 |
| 06/19/2026 10:45 | 5 | 1,646.80 |
| 06/19/2026 10:45 | 1 | 1,646.80 |
| 06/19/2026 10:45 | 2 | 1,646.60 |
| 06/19/2026 10:45 | 5 | 1,646.60 |
| 06/19/2026 10:45 | 3 | 1,646.80 |
| 06/19/2026 10:45 | 2 | 1,646.80 |
| 06/19/2026 10:45 | 9 | 1,646.80 |
| 06/19/2026 10:45 | 3 | 1,646.80 |
| 06/19/2026 10:45 | 5 | 1,646.60 |
| 06/19/2026 10:45 | 5 | 1,646.80 |
| 06/19/2026 10:45 | 3 | 1,646.80 |
| 06/19/2026 10:45 | 2 | 1,646.80 |
| 06/19/2026 10:45 | 4 | 1,646.80 |
| 06/19/2026 10:45 | 1 | 1,646.80 |
| 06/19/2026 10:45 | 3 | 1,646.80 |
| 06/19/2026 10:45 | 1 | 1,646.80 |
| 06/19/2026 10:45 | 9 | 1,646.80 |
| 06/19/2026 10:45 | 3 | 1,646.60 |
| 06/19/2026 10:45 | 9 | 1,646.60 |
| 06/19/2026 10:45 | 10 | 1,646.80 |
| 06/19/2026 10:45 | 6 | 1,646.80 |
| 06/19/2026 10:45 | 14 | 1,646.80 |
| 06/19/2026 10:45 | 7 | 1,646.80 |
| 06/19/2026 10:45 | 7 | 1,646.80 |
| 06/19/2026 10:45 | 7 | 1,646.80 |
| 06/19/2026 10:45 | 21 | 1,647.00 |
| 06/19/2026 10:45 | 1 | 1,647.20 |
| 06/19/2026 10:45 | 2 | 1,647.20 |
| 06/19/2026 10:45 | 5 | 1,647.20 |
| 06/19/2026 10:45 | 3 | 1,647.40 |
| 06/19/2026 10:45 | 3 | 1,647.40 |
| 06/19/2026 10:45 | 12 | 1,647.40 |
| 06/19/2026 10:45 | 3 | 1,647.40 |
| 06/19/2026 10:45 | 6 | 1,647.40 |
| 06/19/2026 10:45 | 5 | 1,647.40 |
| 06/19/2026 10:44 | 6 | 1,647.20 |
| 06/19/2026 10:44 | 5 | 1,647.20 |
| 06/19/2026 10:44 | 5 | 1,647.40 |
| 06/19/2026 10:44 | 3 | 1,647.40 |
| 06/19/2026 10:44 | 9 | 1,647.40 |
| 06/19/2026 10:44 | 9 | 1,647.20 |
| 06/19/2026 10:44 | 1 | 1,647.20 |
| 06/19/2026 10:44 | 34 | 1,647.20 |
| 06/19/2026 10:44 | 9 | 1,648.00 |
| 06/19/2026 10:44 | 5 | 1,648.00 |
| 06/19/2026 10:44 | 3 | 1,648.40 |
| 06/19/2026 10:44 | 9 | 1,648.00 |
| 06/19/2026 10:44 | 5 | 1,648.00 |
| 06/19/2026 10:44 | 7 | 1,648.00 |
| 06/19/2026 10:44 | 7 | 1,648.00 |
| 06/19/2026 10:44 | 5 | 1,648.00 |
| 06/19/2026 10:44 | 3 | 1,648.00 |
| 06/19/2026 10:44 | 3 | 1,648.00 |
| 06/19/2026 10:44 | 5 | 1,647.80 |
| 06/19/2026 10:44 | 4 | 1,647.80 |
| 06/19/2026 10:44 | 3 | 1,647.60 |
| 06/19/2026 10:44 | 8 | 1,647.60 |
| 06/19/2026 10:44 | 9 | 1,647.60 |
| 06/19/2026 10:44 | 1 | 1,647.60 |
| 06/19/2026 10:44 | 3 | 1,647.60 |
| 06/19/2026 10:44 | 5 | 1,647.60 |
| 06/19/2026 10:44 | 10 | 1,647.60 |
| 06/19/2026 10:44 | 3 | 1,647.80 |
| 06/19/2026 10:44 | 8 | 1,647.80 |
| 06/19/2026 10:44 | 4 | 1,647.80 |
| 06/19/2026 10:44 | 4 | 1,647.80 |
| 06/19/2026 10:44 | 4 | 1,647.80 |
| 06/19/2026 10:44 | 5 | 1,647.80 |
| 06/19/2026 10:44 | 7 | 1,647.60 |
| 06/19/2026 10:44 | 5 | 1,647.60 |
| 06/19/2026 10:44 | 7 | 1,647.60 |
| 06/19/2026 10:44 | 2 | 1,647.60 |
| 06/19/2026 10:44 | 9 | 1,647.60 |
| 06/19/2026 10:44 | 3 | 1,647.60 |
| 06/19/2026 10:44 | 5 | 1,647.60 |
| 06/19/2026 10:44 | 5 | 1,647.60 |
| 06/19/2026 10:44 | 5 | 1,647.60 |
| 06/19/2026 10:44 | 3 | 1,647.60 |
| 06/19/2026 10:44 | 9 | 1,647.60 |
| 06/19/2026 10:44 | 5 | 1,647.60 |
| 06/19/2026 10:44 | 3 | 1,647.40 |
| 06/19/2026 10:44 | 1 | 1,647.40 |
| 06/19/2026 10:44 | 7 | 1,647.60 |
| 06/19/2026 10:44 | 3 | 1,647.60 |
| 06/19/2026 10:44 | 32 | 1,647.60 |
| 06/19/2026 10:44 | 7 | 1,647.60 |
| 06/19/2026 10:44 | 2 | 1,647.80 |
| 06/19/2026 10:44 | 5 | 1,648.00 |
| 06/19/2026 10:44 | 12 | 1,648.00 |
| 06/19/2026 10:44 | 5 | 1,648.00 |
| 06/19/2026 10:44 | 5 | 1,648.00 |
| 06/19/2026 10:44 | 9 | 1,647.80 |
| 06/19/2026 10:44 | 10 | 1,647.80 |
| 06/19/2026 10:44 | 1 | 1,647.60 |
| 06/19/2026 10:44 | 7 | 1,647.80 |
| 06/19/2026 10:44 | 25 | 1,647.80 |
| 06/19/2026 10:44 | 25 | 1,647.80 |
| 06/19/2026 10:44 | 1 | 1,647.80 |
| 06/19/2026 10:44 | 32 | 1,647.80 |
| 06/19/2026 10:44 | 4 | 1,647.80 |
| 06/19/2026 10:44 | 1 | 1,647.80 |
| 06/19/2026 10:44 | 2 | 1,647.80 |
| 06/19/2026 10:44 | 1 | 1,647.80 |
| 06/19/2026 10:43 | 5 | 1,648.00 |
| 06/19/2026 10:43 | 5 | 1,648.00 |
| 06/19/2026 10:43 | 3 | 1,648.00 |
| 06/19/2026 10:43 | 4 | 1,647.80 |
| 06/19/2026 10:43 | 7 | 1,648.20 |
| 06/19/2026 10:43 | 3 | 1,648.20 |
| 06/19/2026 10:43 | 7 | 1,648.20 |
| 06/19/2026 10:43 | 8 | 1,648.20 |
| 06/19/2026 10:43 | 3 | 1,648.40 |
| 06/19/2026 10:43 | 17 | 1,648.00 |
| 06/19/2026 10:43 | 7 | 1,648.00 |
| 06/19/2026 10:43 | 21 | 1,648.00 |
| 06/19/2026 10:43 | 4 | 1,648.00 |
| 06/19/2026 10:43 | 5 | 1,648.00 |
| 06/19/2026 10:43 | 15 | 1,647.80 |
| 06/19/2026 10:43 | 13 | 1,647.80 |
| 06/19/2026 10:43 | 5 | 1,647.80 |
| 06/19/2026 10:43 | 5 | 1,647.60 |
| 06/19/2026 10:43 | 6 | 1,647.60 |
| 06/19/2026 10:43 | 4 | 1,647.60 |
| 06/19/2026 10:43 | 1 | 1,647.60 |
| 06/19/2026 10:43 | 7 | 1,647.60 |
| 06/19/2026 10:43 | 7 | 1,647.60 |
| 06/19/2026 10:43 | 1 | 1,647.40 |
| 06/19/2026 10:43 | 5 | 1,647.40 |
| 06/19/2026 10:43 | 6 | 1,647.60 |
| 06/19/2026 10:43 | 12 | 1,647.60 |
| 06/19/2026 10:43 | 6 | 1,647.60 |
| 06/19/2026 10:43 | 12 | 1,647.60 |
| 06/19/2026 10:43 | 10 | 1,647.60 |
| 06/19/2026 10:43 | 7 | 1,647.50 |
| 06/19/2026 10:43 | 8 | 1,647.40 |
| 06/19/2026 10:43 | 16 | 1,647.20 |
| 06/19/2026 10:43 | 1 | 1,647.20 |
| 06/19/2026 10:43 | 7 | 1,647.40 |
| 06/19/2026 10:43 | 5 | 1,647.40 |
| 06/19/2026 10:43 | 3 | 1,647.40 |
| 06/19/2026 10:43 | 7 | 1,647.40 |
| 06/19/2026 10:43 | 1 | 1,647.40 |
| 06/19/2026 10:43 | 13 | 1,647.60 |
| 06/19/2026 10:43 | 2 | 1,647.60 |
| 06/19/2026 10:43 | 5 | 1,647.60 |
| 06/19/2026 10:43 | 7 | 1,647.80 |
| 06/19/2026 10:43 | 5 | 1,648.00 |
| 06/19/2026 10:43 | 50 | 1,648.00 |
| 06/19/2026 10:43 | 2 | 1,648.20 |
| 06/19/2026 10:43 | 4 | 1,648.20 |
| 06/19/2026 10:43 | 3 | 1,648.20 |
| 06/19/2026 10:43 | 5 | 1,648.40 |
| 06/19/2026 10:43 | 18 | 1,648.40 |
| 06/19/2026 10:43 | 30 | 1,648.40 |
| 06/19/2026 10:43 | 20 | 1,648.40 |
| 06/19/2026 10:43 | 2 | 1,648.60 |
| 06/19/2026 10:43 | 7 | 1,648.60 |
| 06/19/2026 10:43 | 3 | 1,648.60 |
| 06/19/2026 10:43 | 1 | 1,648.60 |
| 06/19/2026 10:43 | 12 | 1,648.60 |
| 06/19/2026 10:43 | 5 | 1,648.40 |
| 06/19/2026 10:43 | 5 | 1,648.40 |
| 06/19/2026 10:43 | 5 | 1,648.40 |
| 06/19/2026 10:43 | 2 | 1,648.40 |
| 06/19/2026 10:43 | 5 | 1,648.40 |
| 06/19/2026 10:43 | 3 | 1,648.60 |
| 06/19/2026 10:43 | 5 | 1,648.60 |
| 06/19/2026 10:43 | 5 | 1,648.80 |
| 06/19/2026 10:43 | 1 | 1,648.80 |
| 06/19/2026 10:43 | 3 | 1,648.80 |
| 06/19/2026 10:43 | 5 | 1,648.60 |
| 06/19/2026 10:43 | 5 | 1,648.60 |
| 06/19/2026 10:43 | 4 | 1,648.60 |
| 06/19/2026 10:43 | 7 | 1,648.60 |
| 06/19/2026 10:43 | 2 | 1,648.80 |
| 06/19/2026 10:43 | 9 | 1,649.00 |
| 06/19/2026 10:43 | 2 | 1,649.00 |
| 06/19/2026 10:43 | 18 | 1,649.00 |
| 06/19/2026 10:43 | 7 | 1,649.20 |
| 06/19/2026 10:43 | 3 | 1,649.20 |
| 06/19/2026 10:43 | 7 | 1,649.20 |
| 06/19/2026 10:43 | 5 | 1,649.20 |
| 06/19/2026 10:43 | 3 | 1,649.20 |
| 06/19/2026 10:43 | 4 | 1,649.20 |
| 06/19/2026 10:43 | 5 | 1,649.20 |
| 06/19/2026 10:42 | 2 | 1,649.20 |
| 06/19/2026 10:42 | 4 | 1,649.20 |
| 06/19/2026 10:42 | 9 | 1,649.40 |
| 06/19/2026 10:42 | 7 | 1,649.40 |
| 06/19/2026 10:42 | 3 | 1,649.40 |
| 06/19/2026 10:42 | 8 | 1,649.20 |
| 06/19/2026 10:42 | 3 | 1,649.20 |
| 06/19/2026 10:42 | 2 | 1,649.20 |
| 06/19/2026 10:42 | 4 | 1,649.20 |
| 06/19/2026 10:42 | 7 | 1,649.00 |
| 06/19/2026 10:42 | 7 | 1,649.10 |
| 06/19/2026 10:42 | 1 | 1,649.00 |
| 06/19/2026 10:42 | 2 | 1,649.00 |
| 06/19/2026 10:42 | 4 | 1,649.00 |
| 06/19/2026 10:42 | 5 | 1,649.00 |
| 06/19/2026 10:42 | 3 | 1,649.00 |
| 06/19/2026 10:42 | 7 | 1,648.90 |
| 06/19/2026 10:42 | 7 | 1,648.90 |
| 06/19/2026 10:42 | 3 | 1,648.80 |
| 06/19/2026 10:42 | 2 | 1,648.80 |
| 06/19/2026 10:42 | 3 | 1,648.80 |
| 06/19/2026 10:42 | 5 | 1,648.80 |
| 06/19/2026 10:42 | 5 | 1,648.80 |
| 06/19/2026 10:42 | 3 | 1,648.80 |
| 06/19/2026 10:42 | 3 | 1,648.80 |
| 06/19/2026 10:42 | 5 | 1,648.80 |
| 06/19/2026 10:42 | 3 | 1,648.60 |
| 06/19/2026 10:42 | 5 | 1,648.60 |
| 06/19/2026 10:42 | 10 | 1,648.60 |
| 06/19/2026 10:42 | 3 | 1,648.80 |
| 06/19/2026 10:42 | 5 | 1,648.80 |
| 06/19/2026 10:42 | 5 | 1,648.60 |
| 06/19/2026 10:42 | 3 | 1,648.60 |
| 06/19/2026 10:42 | 7 | 1,648.60 |
| 06/19/2026 10:42 | 5 | 1,648.60 |
| 06/19/2026 10:42 | 5 | 1,648.60 |
| 06/19/2026 10:42 | 2 | 1,648.40 |
| 06/19/2026 10:42 | 7 | 1,648.40 |
| 06/19/2026 10:42 | 3 | 1,648.40 |
| 06/19/2026 10:42 | 5 | 1,648.80 |
| 06/19/2026 10:42 | 5 | 1,648.80 |
| 06/19/2026 10:42 | 2 | 1,649.00 |
| 06/19/2026 10:42 | 5 | 1,649.00 |
| 06/19/2026 10:42 | 1 | 1,649.00 |
| 06/19/2026 10:42 | 75 | 1,649.00 |
| 06/19/2026 10:42 | 23 | 1,649.00 |
| 06/19/2026 10:42 | 30 | 1,649.00 |
| 06/19/2026 10:42 | 30 | 1,649.00 |
| 06/19/2026 10:42 | 28 | 1,649.00 |
| 06/19/2026 10:42 | 2 | 1,649.00 |
| 06/19/2026 10:42 | 5 | 1,649.00 |
| 06/19/2026 10:42 | 13 | 1,649.00 |
| 06/19/2026 10:42 | 3 | 1,649.00 |
| 06/19/2026 10:42 | 24 | 1,649.00 |
| 06/19/2026 10:42 | 3 | 1,649.40 |
| 06/19/2026 10:42 | 1 | 1,649.40 |
| 06/19/2026 10:42 | 1 | 1,649.40 |
| 06/19/2026 10:42 | 1 | 1,649.40 |
| 06/19/2026 10:42 | 14 | 1,649.40 |
| 06/19/2026 10:42 | 5 | 1,649.60 |
| 06/19/2026 10:42 | 5 | 1,649.80 |
| 06/19/2026 10:42 | 1 | 1,650.00 |
| 06/19/2026 10:42 | 3 | 1,649.80 |
| 06/19/2026 10:42 | 5 | 1,650.00 |
| 06/19/2026 10:42 | 3 | 1,650.00 |
| 06/19/2026 10:42 | 5 | 1,650.00 |
| 06/19/2026 10:42 | 5 | 1,650.00 |
| 06/19/2026 10:42 | 7 | 1,650.00 |
| 06/19/2026 10:42 | 2 | 1,649.80 |
| 06/19/2026 10:42 | 10 | 1,649.80 |
| 06/19/2026 10:42 | 5 | 1,649.60 |
| 06/19/2026 10:42 | 5 | 1,649.60 |
| 06/19/2026 10:42 | 2 | 1,649.60 |
| 06/19/2026 10:42 | 1 | 1,649.60 |
| 06/19/2026 10:42 | 9 | 1,649.60 |
| 06/19/2026 10:42 | 4 | 1,649.60 |
| 06/19/2026 10:42 | 3 | 1,649.60 |
| 06/19/2026 10:42 | 3 | 1,649.60 |
| 06/19/2026 10:42 | 14 | 1,649.60 |
| 06/19/2026 10:42 | 1 | 1,649.60 |
| 06/19/2026 10:41 | 4 | 1,649.40 |
| 06/19/2026 10:41 | 1 | 1,649.20 |
| 06/19/2026 10:41 | 7 | 1,649.20 |
| 06/19/2026 10:41 | 2 | 1,649.20 |
| 06/19/2026 10:41 | 5 | 1,649.40 |
| 06/19/2026 10:41 | 3 | 1,649.40 |
| 06/19/2026 10:41 | 13 | 1,649.20 |
| 06/19/2026 10:41 | 7 | 1,649.20 |
| 06/19/2026 10:41 | 7 | 1,649.40 |
| 06/19/2026 10:41 | 3 | 1,649.40 |
| 06/19/2026 10:41 | 20 | 1,649.40 |
| 06/19/2026 10:41 | 7 | 1,649.60 |
| 06/19/2026 10:41 | 3 | 1,649.60 |
| 06/19/2026 10:41 | 2 | 1,650.00 |
| 06/19/2026 10:41 | 7 | 1,650.00 |
| 06/19/2026 10:41 | 24 | 1,650.20 |
| 06/19/2026 10:41 | 30 | 1,650.20 |
| 06/19/2026 10:41 | 3 | 1,650.20 |
| 06/19/2026 10:41 | 8 | 1,650.00 |
| 06/19/2026 10:41 | 5 | 1,650.00 |
| 06/19/2026 10:41 | 9 | 1,650.00 |
| 06/19/2026 10:41 | 3 | 1,650.00 |
| 06/19/2026 10:41 | 7 | 1,650.00 |
| 06/19/2026 10:41 | 1 | 1,649.80 |
| 06/19/2026 10:41 | 4 | 1,649.80 |
| 06/19/2026 10:41 | 4 | 1,649.40 |
| 06/19/2026 10:41 | 5 | 1,649.20 |
| 06/19/2026 10:41 | 4 | 1,649.20 |
| 06/19/2026 10:41 | 3 | 1,649.20 |
| 06/19/2026 10:41 | 7 | 1,649.20 |
| 06/19/2026 10:41 | 3 | 1,649.40 |
| 06/19/2026 10:41 | 3 | 1,649.60 |
| 06/19/2026 10:41 | 2 | 1,649.60 |
| 06/19/2026 10:41 | 60 | 1,649.60 |
| 06/19/2026 10:41 | 21 | 1,649.60 |
| 06/19/2026 10:41 | 19 | 1,649.60 |
| 06/19/2026 10:41 | 1 | 1,649.80 |
| 06/19/2026 10:41 | 18 | 1,649.80 |
| 06/19/2026 10:41 | 4 | 1,649.80 |
| 06/19/2026 10:41 | 3 | 1,649.60 |
| 06/19/2026 10:41 | 7 | 1,649.60 |
| 06/19/2026 10:41 | 5 | 1,649.60 |
| 06/19/2026 10:41 | 6 | 1,649.60 |
| 06/19/2026 10:41 | 5 | 1,649.40 |
| 06/19/2026 10:41 | 25 | 1,649.40 |
| 06/19/2026 10:41 | 7 | 1,649.80 |
| 06/19/2026 10:41 | 14 | 1,649.80 |
| 06/19/2026 10:41 | 5 | 1,649.80 |
| 06/19/2026 10:41 | 4 | 1,649.60 |
| 06/19/2026 10:41 | 4 | 1,649.60 |
| 06/19/2026 10:41 | 3 | 1,649.60 |
| 06/19/2026 10:41 | 1 | 1,649.60 |
| 06/19/2026 10:41 | 7 | 1,649.60 |
| 06/19/2026 10:41 | 11 | 1,649.40 |
| 06/19/2026 10:41 | 10 | 1,649.40 |
| 06/19/2026 10:41 | 6 | 1,649.40 |
| 06/19/2026 10:41 | 1 | 1,649.40 |
| 06/19/2026 10:41 | 7 | 1,649.40 |
| 06/19/2026 10:41 | 4 | 1,649.40 |
| 06/19/2026 10:41 | 16 | 1,649.40 |
| 06/19/2026 10:41 | 5 | 1,649.40 |
| 06/19/2026 10:40 | 2 | 1,649.60 |
| 06/19/2026 10:40 | 5 | 1,649.60 |
| 06/19/2026 10:40 | 3 | 1,649.60 |
| 06/19/2026 10:40 | 3 | 1,649.60 |
| 06/19/2026 10:40 | 2 | 1,650.00 |
| 06/19/2026 10:40 | 15 | 1,650.00 |
| 06/19/2026 10:40 | 4 | 1,650.00 |
| 06/19/2026 10:40 | 4 | 1,650.00 |
| 06/19/2026 10:40 | 3 | 1,650.00 |
| 06/19/2026 10:40 | 1 | 1,650.00 |
| 06/19/2026 10:40 | 7 | 1,650.00 |
| 06/19/2026 10:40 | 4 | 1,650.00 |
| 06/19/2026 10:40 | 3 | 1,649.80 |
| 06/19/2026 10:40 | 5 | 1,649.80 |
| 06/19/2026 10:40 | 15 | 1,649.80 |
| 06/19/2026 10:40 | 1 | 1,649.60 |
| 06/19/2026 10:40 | 7 | 1,649.60 |
| 06/19/2026 10:40 | 18 | 1,649.80 |
| 06/19/2026 10:40 | 12 | 1,649.80 |
| 06/19/2026 10:40 | 1 | 1,650.00 |
| 06/19/2026 10:40 | 3 | 1,649.80 |
| 06/19/2026 10:40 | 5 | 1,649.80 |
| 06/19/2026 10:40 | 1 | 1,649.60 |
| 06/19/2026 10:40 | 4 | 1,649.60 |
| 06/19/2026 10:40 | 5 | 1,649.60 |
| 06/19/2026 10:40 | 3 | 1,649.60 |
| 06/19/2026 10:40 | 7 | 1,649.80 |
| 06/19/2026 10:40 | 8 | 1,649.80 |
| 06/19/2026 10:40 | 1 | 1,649.80 |
| 06/19/2026 10:40 | 4 | 1,649.80 |
| 06/19/2026 10:40 | 3 | 1,649.80 |
| 06/19/2026 10:40 | 7 | 1,650.00 |
| 06/19/2026 10:40 | 3 | 1,649.80 |
| 06/19/2026 10:40 | 5 | 1,649.80 |
| 06/19/2026 10:40 | 3 | 1,649.80 |
| 06/19/2026 10:40 | 7 | 1,649.80 |
| 06/19/2026 10:40 | 7 | 1,649.80 |
| 06/19/2026 10:40 | 7 | 1,649.80 |
| 06/19/2026 10:40 | 2 | 1,649.80 |
| 06/19/2026 10:40 | 3 | 1,649.80 |
| 06/19/2026 10:40 | 2 | 1,650.00 |
| 06/19/2026 10:40 | 3 | 1,650.00 |
| 06/19/2026 10:40 | 2 | 1,650.00 |
| 06/19/2026 10:40 | 27 | 1,650.00 |
| 06/19/2026 10:40 | 58 | 1,650.00 |
| 06/19/2026 10:40 | 11 | 1,650.20 |
| 06/19/2026 10:40 | 7 | 1,650.20 |
| 06/19/2026 10:40 | 2 | 1,650.40 |
| 06/19/2026 10:40 | 5 | 1,650.40 |
| 06/19/2026 10:40 | 4 | 1,650.20 |
| 06/19/2026 10:40 | 10 | 1,650.20 |
| 06/19/2026 10:40 | 1 | 1,650.40 |
| 06/19/2026 10:40 | 5 | 1,650.40 |
| 06/19/2026 10:40 | 10 | 1,650.60 |
| 06/19/2026 10:40 | 7 | 1,650.60 |
| 06/19/2026 10:40 | 2 | 1,650.60 |
| 06/19/2026 10:40 | 3 | 1,650.60 |
| 06/19/2026 10:40 | 3 | 1,650.40 |
| 06/19/2026 10:40 | 5 | 1,650.40 |
| 06/19/2026 10:40 | 5 | 1,650.40 |
| 06/19/2026 10:40 | 2 | 1,650.40 |
| 06/19/2026 10:40 | 2 | 1,650.40 |
| 06/19/2026 10:40 | 3 | 1,650.40 |
| 06/19/2026 10:40 | 3 | 1,650.40 |
| 06/19/2026 10:40 | 4 | 1,650.40 |
| 06/19/2026 10:40 | 2 | 1,650.40 |
| 06/19/2026 10:40 | 5 | 1,650.40 |
| 06/19/2026 10:40 | 17 | 1,650.40 |
| 06/19/2026 10:40 | 7 | 1,650.40 |
| 06/19/2026 10:40 | 5 | 1,650.20 |
| 06/19/2026 10:39 | 7 | 1,650.30 |
| 06/19/2026 10:39 | 7 | 1,650.30 |
| 06/19/2026 10:39 | 10 | 1,650.20 |
| 06/19/2026 10:39 | 1 | 1,650.00 |
| 06/19/2026 10:39 | 7 | 1,650.00 |
| 06/19/2026 10:39 | 1 | 1,650.00 |
| 06/19/2026 10:39 | 3 | 1,650.00 |
| 06/19/2026 10:39 | 4 | 1,650.00 |
| 06/19/2026 10:39 | 7 | 1,650.20 |
| 06/19/2026 10:39 | 1 | 1,650.00 |
| 06/19/2026 10:39 | 5 | 1,650.00 |
| 06/19/2026 10:39 | 7 | 1,649.80 |
| 06/19/2026 10:39 | 7 | 1,649.80 |
| 06/19/2026 10:39 | 3 | 1,649.80 |
| 06/19/2026 10:39 | 2 | 1,649.80 |
| 06/19/2026 10:39 | 2 | 1,649.80 |
| 06/19/2026 10:39 | 3 | 1,649.80 |
| 06/19/2026 10:39 | 7 | 1,649.80 |
| 06/19/2026 10:39 | 4 | 1,649.80 |
| 06/19/2026 10:39 | 3 | 1,649.80 |
| 06/19/2026 10:39 | 2 | 1,649.80 |
| 06/19/2026 10:39 | 8 | 1,649.80 |
| 06/19/2026 10:39 | 7 | 1,649.80 |
| 06/19/2026 10:39 | 4 | 1,649.60 |
| 06/19/2026 10:39 | 7 | 1,649.60 |
| 06/19/2026 10:39 | 3 | 1,649.60 |
| 06/19/2026 10:39 | 7 | 1,649.60 |
| 06/19/2026 10:39 | 3 | 1,649.60 |
| 06/19/2026 10:39 | 34 | 1,649.60 |
| 06/19/2026 10:39 | 2 | 1,649.80 |
| 06/19/2026 10:39 | 7 | 1,650.00 |
| 06/19/2026 10:39 | 7 | 1,650.00 |
| 06/19/2026 10:39 | 2 | 1,650.00 |
| 06/19/2026 10:39 | 8 | 1,650.00 |
| 06/19/2026 10:39 | 66 | 1,650.00 |
| 06/19/2026 10:39 | 29 | 1,650.00 |
| 06/19/2026 10:39 | 5 | 1,650.00 |
| 06/19/2026 10:39 | 20 | 1,650.00 |
| 06/19/2026 10:39 | 9 | 1,650.00 |
| 06/19/2026 10:39 | 75 | 1,650.00 |
| 06/19/2026 10:39 | 22 | 1,650.00 |
| 06/19/2026 10:39 | 3 | 1,650.00 |
| 06/19/2026 10:39 | 1 | 1,650.00 |
| 06/19/2026 10:39 | 4 | 1,650.00 |
| 06/19/2026 10:39 | 10 | 1,650.00 |
| 06/19/2026 10:39 | 6 | 1,650.00 |
| 06/19/2026 10:39 | 1 | 1,650.00 |
| 06/19/2026 10:39 | 3 | 1,650.00 |
| 06/19/2026 10:39 | 2 | 1,650.00 |
| 06/19/2026 10:39 | 4 | 1,650.00 |
| 06/19/2026 10:39 | 2 | 1,649.80 |
| 06/19/2026 10:39 | 17 | 1,649.80 |
| 06/19/2026 10:39 | 5 | 1,649.80 |
| 06/19/2026 10:39 | 3 | 1,649.80 |
| 06/19/2026 10:39 | 7 | 1,649.80 |
| 06/19/2026 10:39 | 10 | 1,649.80 |
| 06/19/2026 10:39 | 5 | 1,649.80 |
| 06/19/2026 10:39 | 5 | 1,649.80 |
| 06/19/2026 10:39 | 5 | 1,649.60 |
| 06/19/2026 10:39 | 3 | 1,649.60 |
| 06/19/2026 10:39 | 9 | 1,649.60 |
| 06/19/2026 10:39 | 6 | 1,649.60 |
| 06/19/2026 10:39 | 3 | 1,649.60 |
| 06/19/2026 10:39 | 3 | 1,649.40 |
| 06/19/2026 10:39 | 7 | 1,649.40 |
| 06/19/2026 10:39 | 2 | 1,649.40 |
| 06/19/2026 10:39 | 1 | 1,649.40 |
| 06/19/2026 10:39 | 3 | 1,649.40 |
| 06/19/2026 10:39 | 7 | 1,649.20 |
| 06/19/2026 10:39 | 5 | 1,649.00 |
| 06/19/2026 10:39 | 3 | 1,649.00 |
| 06/19/2026 10:39 | 3 | 1,649.00 |
| 06/19/2026 10:39 | 1 | 1,648.80 |
| 06/19/2026 10:39 | 7 | 1,648.80 |
| 06/19/2026 10:39 | 5 | 1,648.80 |
| 06/19/2026 10:39 | 3 | 1,648.80 |
| 06/19/2026 10:39 | 5 | 1,648.60 |
| 06/19/2026 10:39 | 7 | 1,648.60 |
| 06/19/2026 10:39 | 7 | 1,648.50 |
| 06/19/2026 10:39 | 7 | 1,648.50 |
| 06/19/2026 10:39 | 7 | 1,648.40 |
| 06/19/2026 10:39 | 4 | 1,648.20 |
| 06/19/2026 10:39 | 4 | 1,648.20 |
| 06/19/2026 10:39 | 7 | 1,648.20 |
| 06/19/2026 10:39 | 5 | 1,648.20 |
| 06/19/2026 10:39 | 3 | 1,648.20 |
| 06/19/2026 10:39 | 7 | 1,648.20 |
| 06/19/2026 10:38 | 1 | 1,648.40 |
| 06/19/2026 10:38 | 17 | 1,648.60 |
| 06/19/2026 10:38 | 1 | 1,648.60 |
| 06/19/2026 10:38 | 2 | 1,648.60 |
| 06/19/2026 10:38 | 5 | 1,648.60 |
| 06/19/2026 10:38 | 1 | 1,648.20 |
| 06/19/2026 10:38 | 4 | 1,648.20 |
| 06/19/2026 10:38 | 2 | 1,648.20 |
| 06/19/2026 10:38 | 3 | 1,648.20 |
| 06/19/2026 10:38 | 7 | 1,648.20 |
| 06/19/2026 10:38 | 5 | 1,648.20 |
| 06/19/2026 10:38 | 5 | 1,648.60 |
| 06/19/2026 10:38 | 23 | 1,648.60 |
| 06/19/2026 10:38 | 1 | 1,648.60 |
| 06/19/2026 10:38 | 29 | 1,648.60 |
| 06/19/2026 10:38 | 1 | 1,648.60 |
| 06/19/2026 10:38 | 7 | 1,648.50 |
| 06/19/2026 10:38 | 3 | 1,648.50 |
| 06/19/2026 10:38 | 18 | 1,648.40 |
| 06/19/2026 10:38 | 6 | 1,648.40 |
| 06/19/2026 10:38 | 3 | 1,648.20 |
| 06/19/2026 10:38 | 4 | 1,648.20 |
| 06/19/2026 10:38 | 5 | 1,648.00 |
| 06/19/2026 10:38 | 5 | 1,648.00 |
| 06/19/2026 10:38 | 17 | 1,648.00 |
| 06/19/2026 10:38 | 6 | 1,648.00 |
| 06/19/2026 10:38 | 1 | 1,648.00 |
| 06/19/2026 10:38 | 1 | 1,648.00 |
| 06/19/2026 10:38 | 10 | 1,648.00 |
| 06/19/2026 10:38 | 2 | 1,648.00 |
| 06/19/2026 10:38 | 3 | 1,648.40 |
| 06/19/2026 10:38 | 7 | 1,648.40 |
| 06/19/2026 10:38 | 9 | 1,648.40 |
| 06/19/2026 10:38 | 2 | 1,648.00 |
| 06/19/2026 10:37 | 2 | 1,648.40 |
| 06/19/2026 10:37 | 13 | 1,648.40 |
| 06/19/2026 10:37 | 23 | 1,648.40 |
| 06/19/2026 10:37 | 1 | 1,648.60 |
| 06/19/2026 10:37 | 5 | 1,648.60 |
| 06/19/2026 10:37 | 9 | 1,648.60 |
| 06/19/2026 10:37 | 7 | 1,648.80 |
| 06/19/2026 10:37 | 7 | 1,648.80 |
| 06/19/2026 10:37 | 1 | 1,648.60 |
| 06/19/2026 10:37 | 3 | 1,648.60 |
| 06/19/2026 10:37 | 12 | 1,648.60 |
| 06/19/2026 10:37 | 4 | 1,648.60 |
| 06/19/2026 10:37 | 3 | 1,648.60 |
| 06/19/2026 10:37 | 8 | 1,648.60 |
| 06/19/2026 10:37 | 24 | 1,648.60 |
| 06/19/2026 10:37 | 2 | 1,648.60 |
| 06/19/2026 10:37 | 3 | 1,648.60 |
| 06/19/2026 10:37 | 7 | 1,648.80 |
| 06/19/2026 10:37 | 5 | 1,649.00 |
| 06/19/2026 10:37 | 3 | 1,648.80 |
| 06/19/2026 10:37 | 9 | 1,648.80 |
| 06/19/2026 10:37 | 9 | 1,648.80 |
| 06/19/2026 10:37 | 9 | 1,648.80 |
| 06/19/2026 10:37 | 5 | 1,648.80 |
| 06/19/2026 10:37 | 21 | 1,648.80 |
| 06/19/2026 10:37 | 5 | 1,649.00 |
| 06/19/2026 10:37 | 5 | 1,649.20 |
| 06/19/2026 10:37 | 4 | 1,649.20 |
| 06/19/2026 10:37 | 3 | 1,649.20 |
| 06/19/2026 10:37 | 7 | 1,649.20 |
| 06/19/2026 10:37 | 5 | 1,649.20 |
| 06/19/2026 10:37 | 5 | 1,649.20 |
| 06/19/2026 10:37 | 5 | 1,649.00 |
| 06/19/2026 10:37 | 7 | 1,649.40 |
| 06/19/2026 10:37 | 3 | 1,649.40 |
| 06/19/2026 10:37 | 7 | 1,649.20 |
| 06/19/2026 10:37 | 1 | 1,649.00 |
| 06/19/2026 10:37 | 4 | 1,649.00 |
| 06/19/2026 10:37 | 2 | 1,648.80 |
| 06/19/2026 10:37 | 3 | 1,649.00 |
| 06/19/2026 10:37 | 3 | 1,649.00 |
| 06/19/2026 10:37 | 12 | 1,649.00 |
| 06/19/2026 10:37 | 3 | 1,649.00 |
| 06/19/2026 10:37 | 7 | 1,648.90 |
| 06/19/2026 10:37 | 7 | 1,648.90 |
| 06/19/2026 10:37 | 17 | 1,648.80 |
| 06/19/2026 10:37 | 4 | 1,648.60 |
| 06/19/2026 10:37 | 1 | 1,648.60 |
| 06/19/2026 10:37 | 6 | 1,648.60 |
| 06/19/2026 10:37 | 2 | 1,648.60 |
| 06/19/2026 10:37 | 14 | 1,648.60 |
| 06/19/2026 10:37 | 6 | 1,648.60 |
| 06/19/2026 10:37 | 4 | 1,648.60 |
| 06/19/2026 10:37 | 10 | 1,648.60 |
| 06/19/2026 10:37 | 2 | 1,648.80 |
| 06/19/2026 10:37 | 1 | 1,648.80 |
| 06/19/2026 10:37 | 4 | 1,648.80 |
| 06/19/2026 10:37 | 2 | 1,648.80 |
| 06/19/2026 10:37 | 1 | 1,648.80 |
| 06/19/2026 10:37 | 4 | 1,648.60 |
| 06/19/2026 10:37 | 3 | 1,648.60 |
| 06/19/2026 10:37 | 17 | 1,648.60 |
| 06/19/2026 10:37 | 7 | 1,648.60 |
| 06/19/2026 10:37 | 3 | 1,648.40 |
| 06/19/2026 10:37 | 4 | 1,648.40 |
| 06/19/2026 10:37 | 7 | 1,648.20 |
| 06/19/2026 10:37 | 1 | 1,648.20 |
| 06/19/2026 10:37 | 3 | 1,648.20 |
| 06/19/2026 10:37 | 9 | 1,648.20 |
| 06/19/2026 10:37 | 4 | 1,648.20 |
| 06/19/2026 10:37 | 8 | 1,648.20 |
| 06/19/2026 10:37 | 5 | 1,648.20 |
| 06/19/2026 10:37 | 2 | 1,648.40 |
| 06/19/2026 10:37 | 7 | 1,648.40 |
| 06/19/2026 10:37 | 3 | 1,648.40 |
| 06/19/2026 10:37 | 5 | 1,648.80 |
| 06/19/2026 10:37 | 7 | 1,648.80 |
| 06/19/2026 10:37 | 3 | 1,648.80 |
| 06/19/2026 10:37 | 5 | 1,648.60 |
| 06/19/2026 10:37 | 2 | 1,648.60 |
| 06/19/2026 10:37 | 3 | 1,648.60 |
| 06/19/2026 10:37 | 7 | 1,648.40 |
| 06/19/2026 10:37 | 6 | 1,648.40 |
| 06/19/2026 10:37 | 4 | 1,648.20 |
| 06/19/2026 10:37 | 4 | 1,648.00 |
| 06/19/2026 10:37 | 4 | 1,648.00 |
| 06/19/2026 10:37 | 10 | 1,648.00 |
| 06/19/2026 10:37 | 7 | 1,648.00 |
| 06/19/2026 10:37 | 2 | 1,648.00 |
| 06/19/2026 10:37 | 12 | 1,648.00 |
| 06/19/2026 10:37 | 3 | 1,648.00 |
| 06/19/2026 10:36 | 7 | 1,647.80 |
| 06/19/2026 10:36 | 1 | 1,647.80 |
| 06/19/2026 10:36 | 3 | 1,647.80 |
| 06/19/2026 10:36 | 5 | 1,647.80 |
| 06/19/2026 10:36 | 1 | 1,647.80 |
| 06/19/2026 10:36 | 5 | 1,647.80 |
| 06/19/2026 10:36 | 11 | 1,647.80 |
| 06/19/2026 10:36 | 3 | 1,648.00 |
| 06/19/2026 10:36 | 1 | 1,648.20 |
| 06/19/2026 10:36 | 2 | 1,648.20 |
| 06/19/2026 10:36 | 5 | 1,648.00 |
| 06/19/2026 10:36 | 5 | 1,647.80 |
| 06/19/2026 10:36 | 5 | 1,647.80 |
| 06/19/2026 10:36 | 7 | 1,647.60 |
| 06/19/2026 10:36 | 5 | 1,647.60 |
| 06/19/2026 10:36 | 5 | 1,647.60 |
| 06/19/2026 10:36 | 7 | 1,647.60 |
| 06/19/2026 10:36 | 7 | 1,647.60 |
| 06/19/2026 10:36 | 4 | 1,647.60 |
| 06/19/2026 10:36 | 3 | 1,647.60 |
| 06/19/2026 10:36 | 5 | 1,647.80 |
| 06/19/2026 10:36 | 2 | 1,647.80 |
| 06/19/2026 10:36 | 5 | 1,647.80 |
| 06/19/2026 10:36 | 7 | 1,647.80 |
| 06/19/2026 10:36 | 7 | 1,647.90 |
| 06/19/2026 10:36 | 7 | 1,647.90 |
| 06/19/2026 10:36 | 3 | 1,648.00 |
| 06/19/2026 10:36 | 1 | 1,648.00 |
| 06/19/2026 10:36 | 45 | 1,648.00 |
| 06/19/2026 10:36 | 2 | 1,648.00 |
| 06/19/2026 10:36 | 7 | 1,648.00 |
| 06/19/2026 10:36 | 4 | 1,648.00 |
| 06/19/2026 10:36 | 1 | 1,648.00 |
| 06/19/2026 10:36 | 1 | 1,647.80 |
| 06/19/2026 10:36 | 5 | 1,647.60 |
| 06/19/2026 10:36 | 17 | 1,647.80 |
| 06/19/2026 10:36 | 3 | 1,647.60 |
| 06/19/2026 10:36 | 25 | 1,647.60 |
| 06/19/2026 10:36 | 32 | 1,647.80 |
| 06/19/2026 10:36 | 7 | 1,648.00 |
| 06/19/2026 10:36 | 40 | 1,648.00 |
| 06/19/2026 10:36 | 3 | 1,648.00 |
| 06/19/2026 10:36 | 4 | 1,647.80 |
| 06/19/2026 10:36 | 9 | 1,647.80 |
| 06/19/2026 10:36 | 7 | 1,647.70 |
| 06/19/2026 10:36 | 1 | 1,647.60 |
| 06/19/2026 10:36 | 1 | 1,647.60 |
| 06/19/2026 10:36 | 1 | 1,647.60 |
| 06/19/2026 10:36 | 13 | 1,647.40 |
| 06/19/2026 10:36 | 5 | 1,647.40 |
| 06/19/2026 10:36 | 6 | 1,647.40 |
| 06/19/2026 10:36 | 30 | 1,647.40 |
| 06/19/2026 10:36 | 13 | 1,647.40 |
| 06/19/2026 10:36 | 6 | 1,647.40 |
| 06/19/2026 10:36 | 3 | 1,647.40 |
| 06/19/2026 10:36 | 2 | 1,647.20 |
| 06/19/2026 10:36 | 3 | 1,647.20 |
| 06/19/2026 10:36 | 18 | 1,647.20 |
| 06/19/2026 10:36 | 1 | 1,647.00 |
| 06/19/2026 10:36 | 10 | 1,646.80 |
| 06/19/2026 10:36 | 7 | 1,647.00 |
| 06/19/2026 10:36 | 1 | 1,647.00 |
| 06/19/2026 10:36 | 4 | 1,647.00 |
| 06/19/2026 10:36 | 1 | 1,647.00 |
| 06/19/2026 10:36 | 4 | 1,647.00 |
| 06/19/2026 10:36 | 2 | 1,647.00 |
| 06/19/2026 10:36 | 44 | 1,647.10 |
| 06/19/2026 10:36 | 3 | 1,647.00 |
| 06/19/2026 10:36 | 12 | 1,647.00 |
| 06/19/2026 10:36 | 2 | 1,647.00 |
| 06/19/2026 10:36 | 1 | 1,647.00 |
| 06/19/2026 10:36 | 2 | 1,646.80 |
| 06/19/2026 10:35 | 2 | 1,647.20 |
| 06/19/2026 10:35 | 7 | 1,647.20 |
| 06/19/2026 10:35 | 15 | 1,647.00 |
| 06/19/2026 10:35 | 21 | 1,647.00 |
| 06/19/2026 10:35 | 12 | 1,647.00 |
| 06/19/2026 10:35 | 2 | 1,647.00 |
| 06/19/2026 10:35 | 7 | 1,647.20 |
| 06/19/2026 10:35 | 13 | 1,647.40 |
| 06/19/2026 10:35 | 3 | 1,647.40 |
| 06/19/2026 10:35 | 7 | 1,647.40 |
| 06/19/2026 10:35 | 2 | 1,647.40 |
| 06/19/2026 10:35 | 5 | 1,647.40 |
| 06/19/2026 10:35 | 6 | 1,647.40 |
| 06/19/2026 10:35 | 7 | 1,647.40 |
| 06/19/2026 10:35 | 7 | 1,647.20 |
| 06/19/2026 10:35 | 27 | 1,647.00 |
| 06/19/2026 10:35 | 3 | 1,647.00 |
| 06/19/2026 10:35 | 2 | 1,647.00 |
| 06/19/2026 10:35 | 2 | 1,647.00 |
| 06/19/2026 10:35 | 2 | 1,647.00 |
| 06/19/2026 10:35 | 3 | 1,647.00 |
| 06/19/2026 10:35 | 3 | 1,647.20 |
| 06/19/2026 10:35 | 7 | 1,647.20 |
| 06/19/2026 10:35 | 12 | 1,647.40 |
| 06/19/2026 10:35 | 16 | 1,647.40 |
| 06/19/2026 10:35 | 24 | 1,647.40 |
| 06/19/2026 10:35 | 6 | 1,647.40 |
| 06/19/2026 10:35 | 12 | 1,647.40 |
| 06/19/2026 10:35 | 3 | 1,647.40 |
| 06/19/2026 10:35 | 1 | 1,647.20 |
| 06/19/2026 10:35 | 12 | 1,647.20 |
| 06/19/2026 10:35 | 2 | 1,647.20 |
| 06/19/2026 10:35 | 1 | 1,647.20 |
| 06/19/2026 10:35 | 1 | 1,647.20 |
| 06/19/2026 10:35 | 2 | 1,647.20 |
| 06/19/2026 10:35 | 3 | 1,647.20 |
| 06/19/2026 10:35 | 7 | 1,647.40 |
| 06/19/2026 10:35 | 5 | 1,647.40 |
| 06/19/2026 10:35 | 7 | 1,647.60 |
| 06/19/2026 10:35 | 2 | 1,647.20 |
| 06/19/2026 10:35 | 3 | 1,647.20 |
| 06/19/2026 10:35 | 7 | 1,647.40 |
| 06/19/2026 10:35 | 3 | 1,647.40 |
| 06/19/2026 10:35 | 4 | 1,647.40 |
| 06/19/2026 10:35 | 5 | 1,647.40 |
| 06/19/2026 10:35 | 4 | 1,647.40 |
| 06/19/2026 10:35 | 5 | 1,647.40 |
| 06/19/2026 10:35 | 5 | 1,647.60 |
| 06/19/2026 10:35 | 7 | 1,647.60 |
| 06/19/2026 10:35 | 3 | 1,647.60 |
| 06/19/2026 10:35 | 12 | 1,647.40 |
| 06/19/2026 10:35 | 7 | 1,647.40 |
| 06/19/2026 10:35 | 3 | 1,647.40 |
| 06/19/2026 10:35 | 11 | 1,647.20 |
| 06/19/2026 10:35 | 5 | 1,647.20 |
| 06/19/2026 10:35 | 3 | 1,647.00 |
| 06/19/2026 10:34 | 1 | 1,647.20 |
| 06/19/2026 10:34 | 5 | 1,647.20 |
| 06/19/2026 10:34 | 7 | 1,647.20 |
| 06/19/2026 10:34 | 1 | 1,647.20 |
| 06/19/2026 10:34 | 7 | 1,647.40 |
| 06/19/2026 10:34 | 3 | 1,647.40 |
| 06/19/2026 10:34 | 5 | 1,647.20 |
| 06/19/2026 10:34 | 5 | 1,647.00 |
| 06/19/2026 10:34 | 14 | 1,646.80 |
| 06/19/2026 10:34 | 49 | 1,646.80 |
| 06/19/2026 10:34 | 9 | 1,646.80 |
| 06/19/2026 10:34 | 7 | 1,646.80 |
| 06/19/2026 10:34 | 3 | 1,646.60 |
| 06/19/2026 10:34 | 3 | 1,646.40 |
| 06/19/2026 10:34 | 5 | 1,646.00 |
| 06/19/2026 10:34 | 7 | 1,646.20 |
| 06/19/2026 10:34 | 3 | 1,646.20 |
| 06/19/2026 10:34 | 3 | 1,646.20 |
| 06/19/2026 10:34 | 3 | 1,646.20 |
| 06/19/2026 10:34 | 26 | 1,646.00 |
| 06/19/2026 10:34 | 2 | 1,646.00 |
| 06/19/2026 10:34 | 4 | 1,646.00 |
| 06/19/2026 10:34 | 7 | 1,645.50 |
| 06/19/2026 10:34 | 1 | 1,645.80 |
| 06/19/2026 10:34 | 5 | 1,645.80 |
| 06/19/2026 10:34 | 5 | 1,646.00 |
| 06/19/2026 10:34 | 7 | 1,646.00 |
| 06/19/2026 10:34 | 5 | 1,646.00 |
| 06/19/2026 10:34 | 3 | 1,646.00 |
| 06/19/2026 10:34 | 2 | 1,646.40 |
| 06/19/2026 10:34 | 84 | 1,646.40 |
| 06/19/2026 10:34 | 7 | 1,646.40 |
| 06/19/2026 10:34 | 3 | 1,646.40 |
| 06/19/2026 10:34 | 5 | 1,646.60 |
| 06/19/2026 10:34 | 1 | 1,646.60 |
| 06/19/2026 10:34 | 5 | 1,646.60 |
| 06/19/2026 10:34 | 7 | 1,646.60 |
| 06/19/2026 10:34 | 5 | 1,646.80 |
| 06/19/2026 10:34 | 3 | 1,646.80 |
| 06/19/2026 10:34 | 5 | 1,646.40 |
| 06/19/2026 10:34 | 14 | 1,646.40 |
| 06/19/2026 10:34 | 10 | 1,646.40 |
| 06/19/2026 10:34 | 20 | 1,646.40 |
| 06/19/2026 10:34 | 10 | 1,646.40 |
| 06/19/2026 10:34 | 6 | 1,646.20 |
| 06/19/2026 10:34 | 9 | 1,646.20 |
| 06/19/2026 10:34 | 1 | 1,646.20 |
| 06/19/2026 10:34 | 4 | 1,646.20 |
| 06/19/2026 10:34 | 1 | 1,646.20 |
| 06/19/2026 10:34 | 12 | 1,646.20 |
| 06/19/2026 10:34 | 3 | 1,646.20 |
| 06/19/2026 10:34 | 3 | 1,646.20 |
| 06/19/2026 10:34 | 3 | 1,646.00 |
| 06/19/2026 10:34 | 1 | 1,645.80 |
| 06/19/2026 10:34 | 1 | 1,645.80 |
| 06/19/2026 10:34 | 10 | 1,646.00 |
| 06/19/2026 10:34 | 5 | 1,646.00 |
| 06/19/2026 10:34 | 3 | 1,646.00 |
| 06/19/2026 10:34 | 4 | 1,646.00 |
| 06/19/2026 10:34 | 3 | 1,646.00 |
| 06/19/2026 10:34 | 12 | 1,645.80 |
| 06/19/2026 10:34 | 18 | 1,645.40 |
| 06/19/2026 10:34 | 5 | 1,645.40 |
| 06/19/2026 10:34 | 5 | 1,645.40 |
| 06/19/2026 10:34 | 7 | 1,645.40 |
| 06/19/2026 10:34 | 3 | 1,645.40 |
| 06/19/2026 10:34 | 2 | 1,645.40 |
| 06/19/2026 10:34 | 3 | 1,645.40 |
| 06/19/2026 10:34 | 7 | 1,645.40 |
| 06/19/2026 10:33 | 7 | 1,645.60 |
| 06/19/2026 10:33 | 7 | 1,645.60 |
| 06/19/2026 10:33 | 3 | 1,645.60 |
| 06/19/2026 10:33 | 1 | 1,646.00 |
| 06/19/2026 10:33 | 9 | 1,645.60 |
| 06/19/2026 10:33 | 7 | 1,645.40 |
| 06/19/2026 10:33 | 1 | 1,645.40 |
| 06/19/2026 10:33 | 2 | 1,645.20 |
| 06/19/2026 10:33 | 1 | 1,645.20 |
| 06/19/2026 10:33 | 7 | 1,645.20 |
| 06/19/2026 10:33 | 1 | 1,645.20 |
| 06/19/2026 10:33 | 2 | 1,645.00 |
| 06/19/2026 10:33 | 1 | 1,645.00 |
| 06/19/2026 10:33 | 6 | 1,645.00 |
| 06/19/2026 10:33 | 2 | 1,645.00 |
| 06/19/2026 10:33 | 5 | 1,645.00 |
| 06/19/2026 10:33 | 5 | 1,645.20 |
| 06/19/2026 10:33 | 2 | 1,645.20 |
| 06/19/2026 10:33 | 7 | 1,645.00 |
| 06/19/2026 10:33 | 7 | 1,645.00 |
| 06/19/2026 10:33 | 3 | 1,644.80 |
| 06/19/2026 10:33 | 10 | 1,644.80 |
| 06/19/2026 10:33 | 3 | 1,644.80 |
| 06/19/2026 10:33 | 5 | 1,644.80 |
| 06/19/2026 10:33 | 7 | 1,644.80 |
| 06/19/2026 10:33 | 6 | 1,644.60 |
| 06/19/2026 10:33 | 2 | 1,644.60 |
| 06/19/2026 10:33 | 31 | 1,644.60 |
| 06/19/2026 10:33 | 271 | 1,644.60 |
| 06/19/2026 10:33 | 3 | 1,644.60 |
| 06/19/2026 10:33 | 3 | 1,644.60 |
| 06/19/2026 10:33 | 3 | 1,644.60 |
| 06/19/2026 10:33 | 3 | 1,644.60 |
| 06/19/2026 10:33 | 6 | 1,644.60 |
| 06/19/2026 10:33 | 5 | 1,644.40 |
| 06/19/2026 10:33 | 7 | 1,644.20 |
| 06/19/2026 10:33 | 12 | 1,644.40 |
| 06/19/2026 10:33 | 10 | 1,644.00 |
| 06/19/2026 10:33 | 10 | 1,644.00 |
| 06/19/2026 10:33 | 5 | 1,644.00 |
| 06/19/2026 10:33 | 10 | 1,644.00 |
| 06/19/2026 10:33 | 4 | 1,644.00 |
| 06/19/2026 10:33 | 6 | 1,644.00 |
| 06/19/2026 10:33 | 3 | 1,644.00 |
| 06/19/2026 10:33 | 3 | 1,644.00 |
| 06/19/2026 10:33 | 5 | 1,644.00 |
| 06/19/2026 10:33 | 4 | 1,643.60 |
| 06/19/2026 10:33 | 3 | 1,643.60 |
| 06/19/2026 10:33 | 2 | 1,643.80 |
| 06/19/2026 10:33 | 1 | 1,643.80 |
| 06/19/2026 10:33 | 3 | 1,644.00 |
| 06/19/2026 10:33 | 10 | 1,644.00 |
| 06/19/2026 10:33 | 10 | 1,644.00 |
| 06/19/2026 10:33 | 1 | 1,644.00 |
| 06/19/2026 10:33 | 3 | 1,644.00 |
| 06/19/2026 10:33 | 6 | 1,644.00 |
| 06/19/2026 10:33 | 1 | 1,644.00 |
| 06/19/2026 10:33 | 10 | 1,644.00 |
| 06/19/2026 10:33 | 10 | 1,644.00 |
| 06/19/2026 10:33 | 10 | 1,644.00 |
| 06/19/2026 10:33 | 10 | 1,644.00 |
| 06/19/2026 10:33 | 10 | 1,644.00 |
| 06/19/2026 10:33 | 10 | 1,644.00 |
| 06/19/2026 10:33 | 10 | 1,644.00 |
| 06/19/2026 10:33 | 10 | 1,644.00 |
| 06/19/2026 10:33 | 10 | 1,644.00 |
| 06/19/2026 10:33 | 10 | 1,644.00 |
| 06/19/2026 10:33 | 5 | 1,644.00 |
| 06/19/2026 10:33 | 1 | 1,644.00 |
| 06/19/2026 10:33 | 3 | 1,644.00 |
| 06/19/2026 10:33 | 9 | 1,644.00 |
| 06/19/2026 10:33 | 3 | 1,644.20 |
| 06/19/2026 10:33 | 5 | 1,644.20 |
| 06/19/2026 10:33 | 2 | 1,644.40 |
| 06/19/2026 10:33 | 1 | 1,644.00 |
| 06/19/2026 10:33 | 5 | 1,644.20 |
| 06/19/2026 10:33 | 3 | 1,644.20 |
| 06/19/2026 10:33 | 14 | 1,644.20 |
| 06/19/2026 10:33 | 9 | 1,644.00 |
| 06/19/2026 10:33 | 1 | 1,644.00 |
| 06/19/2026 10:33 | 4 | 1,644.00 |
| 06/19/2026 10:33 | 6 | 1,644.00 |
| 06/19/2026 10:33 | 4 | 1,644.00 |
| 06/19/2026 10:33 | 3 | 1,644.00 |
| 06/19/2026 10:33 | 7 | 1,644.00 |
| 06/19/2026 10:33 | 6 | 1,644.00 |
| 06/19/2026 10:33 | 10 | 1,644.00 |
| 06/19/2026 10:33 | 6 | 1,644.00 |
| 06/19/2026 10:33 | 10 | 1,644.00 |
| 06/19/2026 10:33 | 6 | 1,644.00 |
| 06/19/2026 10:33 | 10 | 1,644.00 |
| 06/19/2026 10:33 | 9 | 1,644.00 |
| 06/19/2026 10:33 | 7 | 1,644.00 |
| 06/19/2026 10:33 | 3 | 1,644.00 |
| 06/19/2026 10:33 | 10 | 1,644.00 |
| 06/19/2026 10:33 | 10 | 1,644.00 |
| 06/19/2026 10:33 | 10 | 1,644.00 |
| 06/19/2026 10:33 | 10 | 1,644.00 |
| 06/19/2026 10:33 | 10 | 1,644.00 |
| 06/19/2026 10:33 | 10 | 1,644.00 |
| 06/19/2026 10:33 | 10 | 1,644.00 |
| 06/19/2026 10:33 | 10 | 1,644.00 |
| 06/19/2026 10:33 | 10 | 1,644.00 |
| 06/19/2026 10:33 | 10 | 1,644.00 |
| 06/19/2026 10:33 | 6 | 1,644.00 |
| 06/19/2026 10:33 | 4 | 1,644.00 |
| 06/19/2026 10:33 | 6 | 1,644.00 |
| 06/19/2026 10:33 | 10 | 1,644.00 |
| 06/19/2026 10:33 | 10 | 1,644.00 |
| 06/19/2026 10:33 | 2 | 1,644.00 |
| 06/19/2026 10:33 | 4 | 1,644.00 |
| 06/19/2026 10:33 | 6 | 1,644.00 |
| 06/19/2026 10:33 | 2 | 1,644.00 |
| 06/19/2026 10:33 | 4 | 1,644.00 |
| 06/19/2026 10:33 | 6 | 1,644.00 |
| 06/19/2026 10:33 | 6 | 1,644.00 |
| 06/19/2026 10:33 | 10 | 1,644.00 |
| 06/19/2026 10:33 | 7 | 1,644.00 |
| 06/19/2026 10:33 | 9 | 1,644.00 |
| 06/19/2026 10:33 | 1 | 1,644.00 |
| 06/19/2026 10:33 | 3 | 1,644.00 |
| 06/19/2026 10:33 | 4 | 1,644.00 |
| 06/19/2026 10:33 | 6 | 1,644.00 |
| 06/19/2026 10:33 | 4 | 1,644.00 |
| 06/19/2026 10:33 | 6 | 1,644.00 |
| 06/19/2026 10:33 | 4 | 1,644.00 |
| 06/19/2026 10:33 | 3 | 1,644.00 |
| 06/19/2026 10:33 | 10 | 1,644.00 |
| 06/19/2026 10:33 | 10 | 1,644.00 |
| 06/19/2026 10:33 | 31 | 1,644.00 |
| 06/19/2026 10:33 | 10 | 1,644.00 |
| 06/19/2026 10:33 | 5 | 1,644.00 |
| 06/19/2026 10:33 | 7 | 1,644.00 |
| 06/19/2026 10:33 | 7 | 1,643.80 |
| 06/19/2026 10:33 | 6 | 1,644.20 |
| 06/19/2026 10:32 | 7 | 1,643.80 |
| 06/19/2026 10:32 | 5 | 1,644.00 |
| 06/19/2026 10:32 | 8 | 1,644.00 |
| 06/19/2026 10:32 | 3 | 1,644.00 |
| 06/19/2026 10:32 | 5 | 1,644.00 |
| 06/19/2026 10:32 | 7 | 1,644.00 |
| 06/19/2026 10:32 | 7 | 1,643.80 |
| 06/19/2026 10:32 | 3 | 1,643.80 |
| 06/19/2026 10:32 | 7 | 1,643.80 |
| 06/19/2026 10:32 | 12 | 1,644.00 |
| 06/19/2026 10:32 | 3 | 1,644.00 |
| 06/19/2026 10:32 | 13 | 1,644.00 |
| 06/19/2026 10:32 | 10 | 1,644.40 |
| 06/19/2026 10:32 | 2 | 1,644.20 |
| 06/19/2026 10:32 | 13 | 1,644.00 |
| 06/19/2026 10:32 | 10 | 1,644.00 |
| 06/19/2026 10:32 | 3 | 1,644.00 |
| 06/19/2026 10:32 | 4 | 1,644.00 |
| 06/19/2026 10:32 | 3 | 1,644.00 |
| 06/19/2026 10:32 | 10 | 1,644.00 |
| 06/19/2026 10:32 | 7 | 1,644.00 |
| 06/19/2026 10:32 | 3 | 1,644.00 |
| 06/19/2026 10:32 | 10 | 1,644.00 |
| 06/19/2026 10:32 | 4 | 1,644.00 |
| 06/19/2026 10:32 | 6 | 1,644.00 |
| 06/19/2026 10:32 | 7 | 1,644.00 |
| 06/19/2026 10:32 | 3 | 1,644.00 |
| 06/19/2026 10:32 | 9 | 1,644.00 |
| 06/19/2026 10:32 | 4 | 1,644.00 |
| 06/19/2026 10:32 | 13 | 1,644.00 |
| 06/19/2026 10:32 | 3 | 1,644.00 |
| 06/19/2026 10:32 | 8 | 1,644.00 |
| 06/19/2026 10:32 | 13 | 1,644.00 |
| 06/19/2026 10:32 | 4 | 1,644.00 |
| 06/19/2026 10:32 | 8 | 1,644.20 |
| 06/19/2026 10:32 | 3 | 1,644.20 |
| 06/19/2026 10:32 | 7 | 1,644.20 |
| 06/19/2026 10:32 | 5 | 1,644.20 |
| 06/19/2026 10:32 | 4 | 1,644.40 |
| 06/19/2026 10:32 | 4 | 1,644.40 |
| 06/19/2026 10:32 | 5 | 1,644.40 |
| 06/19/2026 10:32 | 3 | 1,644.40 |
| 06/19/2026 10:32 | 7 | 1,644.40 |
| 06/19/2026 10:32 | 3 | 1,644.00 |
| 06/19/2026 10:32 | 1 | 1,644.00 |
| 06/19/2026 10:32 | 14 | 1,644.00 |
| 06/19/2026 10:32 | 13 | 1,644.00 |
| 06/19/2026 10:32 | 5 | 1,644.20 |
| 06/19/2026 10:32 | 5 | 1,644.20 |
| 06/19/2026 10:32 | 5 | 1,644.40 |
| 06/19/2026 10:32 | 20 | 1,644.60 |
| 06/19/2026 10:32 | 1 | 1,644.60 |
| 06/19/2026 10:32 | 7 | 1,644.60 |
| 06/19/2026 10:32 | 3 | 1,644.60 |
| 06/19/2026 10:32 | 5 | 1,644.80 |
| 06/19/2026 10:32 | 2 | 1,644.80 |
| 06/19/2026 10:32 | 1 | 1,645.00 |
| 06/19/2026 10:32 | 7 | 1,645.00 |
| 06/19/2026 10:32 | 3 | 1,645.00 |
| 06/19/2026 10:32 | 3 | 1,644.80 |
| 06/19/2026 10:32 | 5 | 1,644.60 |
| 06/19/2026 10:32 | 5 | 1,644.40 |
| 06/19/2026 10:32 | 27 | 1,644.40 |
| 06/19/2026 10:32 | 1 | 1,644.40 |
| 06/19/2026 10:32 | 5 | 1,644.40 |
| 06/19/2026 10:32 | 6 | 1,644.40 |
| 06/19/2026 10:32 | 5 | 1,644.60 |
| 06/19/2026 10:32 | 7 | 1,644.80 |
| 06/19/2026 10:32 | 5 | 1,644.60 |
| 06/19/2026 10:32 | 24 | 1,644.80 |
| 06/19/2026 10:32 | 1 | 1,644.80 |
| 06/19/2026 10:32 | 7 | 1,644.80 |
| 06/19/2026 10:32 | 7 | 1,645.10 |
| 06/19/2026 10:32 | 7 | 1,645.20 |
| 06/19/2026 10:32 | 5 | 1,645.20 |
| 06/19/2026 10:32 | 7 | 1,645.40 |
| 06/19/2026 10:32 | 3 | 1,645.20 |
| 06/19/2026 10:32 | 5 | 1,645.20 |
| 06/19/2026 10:32 | 1 | 1,645.40 |
| 06/19/2026 10:32 | 3 | 1,645.40 |
| 06/19/2026 10:32 | 4 | 1,645.40 |
| 06/19/2026 10:32 | 1 | 1,645.40 |
| 06/19/2026 10:32 | 6 | 1,645.40 |
| 06/19/2026 10:32 | 3 | 1,645.40 |
| 06/19/2026 10:32 | 8 | 1,645.20 |
| 06/19/2026 10:32 | 9 | 1,645.20 |
| 06/19/2026 10:32 | 10 | 1,645.20 |
| 06/19/2026 10:32 | 4 | 1,645.20 |
| 06/19/2026 10:32 | 5 | 1,645.20 |
| 06/19/2026 10:32 | 3 | 1,645.20 |
| 06/19/2026 10:32 | 4 | 1,645.20 |
| 06/19/2026 10:32 | 7 | 1,645.20 |
| 06/19/2026 10:32 | 3 | 1,645.20 |
| 06/19/2026 10:32 | 3 | 1,645.20 |
| 06/19/2026 10:32 | 4 | 1,645.00 |
| 06/19/2026 10:32 | 5 | 1,645.00 |
| 06/19/2026 10:32 | 7 | 1,645.00 |
| 06/19/2026 10:32 | 3 | 1,645.00 |
| 06/19/2026 10:32 | 4 | 1,645.00 |
| 06/19/2026 10:32 | 5 | 1,645.00 |
| 06/19/2026 10:32 | 1 | 1,644.80 |
| 06/19/2026 10:32 | 5 | 1,644.80 |
| 06/19/2026 10:32 | 2 | 1,644.80 |
| 06/19/2026 10:32 | 3 | 1,644.60 |
| 06/19/2026 10:32 | 3 | 1,644.60 |
| 06/19/2026 10:32 | 1 | 1,644.80 |
| 06/19/2026 10:32 | 5 | 1,644.80 |
| 06/19/2026 10:32 | 7 | 1,645.00 |
| 06/19/2026 10:32 | 3 | 1,645.00 |
| 06/19/2026 10:32 | 12 | 1,645.00 |
| 06/19/2026 10:32 | 4 | 1,645.00 |
| 06/19/2026 10:32 | 7 | 1,644.60 |
| 06/19/2026 10:32 | 2 | 1,644.60 |
| 06/19/2026 10:32 | 4 | 1,644.60 |
| 06/19/2026 10:32 | 2 | 1,644.60 |
| 06/19/2026 10:32 | 4 | 1,644.60 |
| 06/19/2026 10:31 | 3 | 1,644.60 |
| 06/19/2026 10:31 | 3 | 1,644.60 |
| 06/19/2026 10:31 | 1 | 1,644.60 |
| 06/19/2026 10:31 | 5 | 1,644.60 |
| 06/19/2026 10:31 | 6 | 1,644.60 |
| 06/19/2026 10:31 | 1 | 1,644.80 |
| 06/19/2026 10:31 | 5 | 1,645.00 |
| 06/19/2026 10:31 | 3 | 1,645.20 |
| 06/19/2026 10:31 | 7 | 1,645.20 |
| 06/19/2026 10:31 | 1 | 1,644.80 |
| 06/19/2026 10:31 | 5 | 1,644.80 |
| 06/19/2026 10:31 | 2 | 1,645.00 |
| 06/19/2026 10:31 | 7 | 1,645.00 |
| 06/19/2026 10:31 | 3 | 1,645.00 |
| 06/19/2026 10:31 | 3 | 1,645.00 |
| 06/19/2026 10:31 | 4 | 1,645.00 |
| 06/19/2026 10:31 | 5 | 1,644.60 |
| 06/19/2026 10:31 | 10 | 1,644.60 |
| 06/19/2026 10:31 | 6 | 1,644.80 |
| 06/19/2026 10:31 | 20 | 1,644.80 |
| 06/19/2026 10:31 | 5 | 1,645.00 |
| 06/19/2026 10:31 | 1 | 1,645.00 |
| 06/19/2026 10:31 | 5 | 1,645.20 |
| 06/19/2026 10:31 | 3 | 1,645.20 |
| 06/19/2026 10:31 | 1 | 1,644.80 |
| 06/19/2026 10:31 | 2 | 1,644.80 |
| 06/19/2026 10:31 | 5 | 1,644.60 |
| 06/19/2026 10:31 | 3 | 1,644.60 |
| 06/19/2026 10:31 | 3 | 1,644.60 |
| 06/19/2026 10:31 | 7 | 1,644.60 |
| 06/19/2026 10:31 | 2 | 1,644.40 |
| 06/19/2026 10:31 | 5 | 1,644.40 |
| 06/19/2026 10:31 | 1 | 1,644.40 |
| 06/19/2026 10:31 | 3 | 1,644.40 |
| 06/19/2026 10:31 | 5 | 1,644.40 |
| 06/19/2026 10:31 | 5 | 1,644.40 |
| 06/19/2026 10:31 | 3 | 1,644.40 |
| 06/19/2026 10:31 | 1 | 1,644.20 |
| 06/19/2026 10:31 | 3 | 1,644.20 |
| 06/19/2026 10:31 | 3 | 1,644.20 |
| 06/19/2026 10:31 | 2 | 1,644.20 |
| 06/19/2026 10:31 | 5 | 1,644.20 |
| 06/19/2026 10:31 | 12 | 1,644.20 |
| 06/19/2026 10:31 | 11 | 1,644.00 |
| 06/19/2026 10:31 | 2 | 1,644.20 |
| 06/19/2026 10:31 | 7 | 1,644.00 |
| 06/19/2026 10:31 | 6 | 1,644.00 |
| 06/19/2026 10:31 | 4 | 1,644.00 |
| 06/19/2026 10:31 | 4 | 1,644.00 |
| 06/19/2026 10:31 | 3 | 1,644.00 |
| 06/19/2026 10:31 | 2 | 1,644.00 |
| 06/19/2026 10:31 | 2 | 1,644.00 |
| 06/19/2026 10:31 | 11 | 1,644.00 |
| 06/19/2026 10:31 | 5 | 1,644.20 |
| 06/19/2026 10:31 | 7 | 1,644.20 |
| 06/19/2026 10:31 | 4 | 1,644.40 |
| 06/19/2026 10:31 | 2 | 1,644.40 |
| 06/19/2026 10:31 | 7 | 1,644.60 |
| 06/19/2026 10:31 | 3 | 1,644.60 |
| 06/19/2026 10:31 | 35 | 1,644.60 |
| 06/19/2026 10:31 | 3 | 1,644.80 |
| 06/19/2026 10:31 | 5 | 1,644.80 |
| 06/19/2026 10:31 | 10 | 1,644.80 |
| 06/19/2026 10:31 | 7 | 1,644.80 |
| 06/19/2026 10:31 | 5 | 1,645.00 |
| 06/19/2026 10:31 | 2 | 1,645.00 |
| 06/19/2026 10:31 | 100 | 1,645.00 |
| 06/19/2026 10:31 | 3 | 1,645.00 |
| 06/19/2026 10:31 | 3 | 1,644.80 |
| 06/19/2026 10:31 | 2 | 1,644.60 |
| 06/19/2026 10:31 | 1 | 1,644.60 |
| 06/19/2026 10:31 | 7 | 1,644.40 |
| 06/19/2026 10:31 | 3 | 1,644.40 |
| 06/19/2026 10:31 | 6 | 1,644.20 |
| 06/19/2026 10:31 | 3 | 1,644.20 |
| 06/19/2026 10:31 | 7 | 1,644.00 |
| 06/19/2026 10:31 | 7 | 1,643.80 |
| 06/19/2026 10:31 | 6 | 1,643.80 |
| 06/19/2026 10:31 | 2 | 1,644.00 |
| 06/19/2026 10:31 | 5 | 1,644.00 |
| 06/19/2026 10:31 | 6 | 1,644.20 |
| 06/19/2026 10:31 | 2 | 1,644.00 |
| 06/19/2026 10:31 | 5 | 1,644.00 |
| 06/19/2026 10:31 | 7 | 1,643.80 |
| 06/19/2026 10:31 | 8 | 1,643.60 |
| 06/19/2026 10:31 | 9 | 1,643.60 |
| 06/19/2026 10:31 | 3 | 1,643.60 |
| 06/19/2026 10:31 | 3 | 1,643.60 |
| 06/19/2026 10:31 | 7 | 1,643.60 |
| 06/19/2026 10:31 | 10 | 1,643.60 |
| 06/19/2026 10:31 | 7 | 1,644.00 |
| 06/19/2026 10:31 | 11 | 1,644.00 |
| 06/19/2026 10:31 | 10 | 1,644.00 |
| 06/19/2026 10:31 | 8 | 1,644.00 |
| 06/19/2026 10:31 | 5 | 1,644.00 |
| 06/19/2026 10:31 | 3 | 1,644.00 |
| 06/19/2026 10:31 | 8 | 1,643.80 |
| 06/19/2026 10:31 | 11 | 1,643.80 |
| 06/19/2026 10:31 | 10 | 1,643.80 |
| 06/19/2026 10:31 | 5 | 1,643.80 |
| 06/19/2026 10:31 | 7 | 1,643.80 |
| 06/19/2026 10:31 | 3 | 1,643.80 |
| 06/19/2026 10:31 | 24 | 1,643.60 |
| 06/19/2026 10:31 | 30 | 1,643.60 |
| 06/19/2026 10:31 | 10 | 1,643.60 |
| 06/19/2026 10:31 | 11 | 1,643.60 |
| 06/19/2026 10:31 | 8 | 1,643.60 |
| 06/19/2026 10:31 | 5 | 1,643.60 |
| 06/19/2026 10:31 | 3 | 1,643.60 |
| 06/19/2026 10:31 | 7 | 1,643.60 |
| 06/19/2026 10:31 | 11 | 1,643.40 |
| 06/19/2026 10:31 | 8 | 1,643.40 |
| 06/19/2026 10:31 | 10 | 1,643.40 |
| 06/19/2026 10:31 | 7 | 1,643.40 |
| 06/19/2026 10:31 | 7 | 1,643.40 |
| 06/19/2026 10:31 | 3 | 1,643.40 |
| 06/19/2026 10:31 | 7 | 1,643.40 |
| 06/19/2026 10:31 | 5 | 1,643.20 |
| 06/19/2026 10:31 | 4 | 1,643.20 |
| 06/19/2026 10:31 | 3 | 1,643.20 |
| 06/19/2026 10:31 | 3 | 1,643.00 |
| 06/19/2026 10:31 | 3 | 1,642.80 |
| 06/19/2026 10:31 | 7 | 1,642.80 |
| 06/19/2026 10:31 | 2 | 1,643.00 |
| 06/19/2026 10:31 | 3 | 1,643.00 |
| 06/19/2026 10:31 | 3 | 1,642.80 |
| 06/19/2026 10:31 | 7 | 1,642.80 |
| 06/19/2026 10:31 | 2 | 1,642.80 |
| 06/19/2026 10:31 | 1 | 1,642.80 |
| 06/19/2026 10:31 | 4 | 1,642.80 |
| 06/19/2026 10:31 | 2 | 1,643.00 |
| 06/19/2026 10:31 | 2 | 1,643.00 |
| 06/19/2026 10:31 | 4 | 1,643.00 |
| 06/19/2026 10:31 | 3 | 1,643.00 |
| 06/19/2026 10:31 | 1 | 1,643.00 |
| 06/19/2026 10:31 | 3 | 1,643.00 |
| 06/19/2026 10:31 | 5 | 1,643.20 |
| 06/19/2026 10:31 | 1 | 1,643.20 |
| 06/19/2026 10:31 | 3 | 1,643.00 |
| 06/19/2026 10:31 | 7 | 1,643.00 |
| 06/19/2026 10:31 | 5 | 1,643.20 |
| 06/19/2026 10:31 | 3 | 1,643.00 |
| 06/19/2026 10:31 | 6 | 1,643.00 |
| 06/19/2026 10:31 | 1 | 1,643.00 |
| 06/19/2026 10:31 | 5 | 1,643.00 |
| 06/19/2026 10:31 | 5 | 1,643.00 |
| 06/19/2026 10:31 | 7 | 1,643.00 |
| 06/19/2026 10:31 | 2 | 1,643.00 |
| 06/19/2026 10:31 | 5 | 1,643.20 |
| 06/19/2026 10:31 | 9 | 1,643.40 |
| 06/19/2026 10:31 | 1 | 1,643.20 |
| 06/19/2026 10:31 | 3 | 1,643.40 |
| 06/19/2026 10:31 | 7 | 1,643.20 |
| 06/19/2026 10:31 | 1 | 1,643.20 |
| 06/19/2026 10:31 | 5 | 1,643.20 |
| 06/19/2026 10:31 | 1 | 1,643.20 |
| 06/19/2026 10:31 | 2 | 1,643.20 |
| 06/19/2026 10:31 | 3 | 1,643.20 |
| 06/19/2026 10:31 | 7 | 1,643.20 |
| 06/19/2026 10:31 | 10 | 1,642.80 |
| 06/19/2026 10:30 | 3 | 1,643.00 |
| 06/19/2026 10:30 | 2 | 1,643.00 |
| 06/19/2026 10:30 | 10 | 1,642.80 |
| 06/19/2026 10:30 | 2 | 1,643.00 |
| 06/19/2026 10:30 | 3 | 1,643.00 |
| 06/19/2026 10:30 | 7 | 1,643.00 |
| 06/19/2026 10:30 | 10 | 1,643.00 |
| 06/19/2026 10:30 | 3 | 1,642.80 |
| 06/19/2026 10:30 | 5 | 1,642.60 |
| 06/19/2026 10:30 | 6 | 1,642.60 |
| 06/19/2026 10:30 | 1 | 1,642.60 |
| 06/19/2026 10:30 | 6 | 1,642.60 |
| 06/19/2026 10:30 | 6 | 1,642.60 |
| 06/19/2026 10:30 | 3 | 1,642.60 |
| 06/19/2026 10:30 | 12 | 1,642.40 |
| 06/19/2026 10:30 | 2 | 1,642.40 |
| 06/19/2026 10:30 | 3 | 1,642.40 |
| 06/19/2026 10:30 | 1 | 1,642.40 |
| 06/19/2026 10:30 | 1 | 1,642.60 |
| 06/19/2026 10:30 | 1 | 1,642.60 |
| 06/19/2026 10:30 | 7 | 1,642.80 |
| 06/19/2026 10:30 | 23 | 1,642.60 |
| 06/19/2026 10:30 | 23 | 1,642.60 |
| 06/19/2026 10:30 | 4 | 1,642.60 |
| 06/19/2026 10:30 | 3 | 1,642.60 |
| 06/19/2026 10:30 | 6 | 1,642.80 |
| 06/19/2026 10:30 | 7 | 1,642.80 |
| 06/19/2026 10:30 | 7 | 1,643.00 |
| 06/19/2026 10:30 | 7 | 1,643.00 |
| 06/19/2026 10:30 | 7 | 1,643.00 |
| 06/19/2026 10:30 | 5 | 1,643.20 |
| 06/19/2026 10:30 | 4 | 1,643.20 |
| 06/19/2026 10:30 | 5 | 1,643.60 |
| 06/19/2026 10:30 | 7 | 1,643.80 |
| 06/19/2026 10:30 | 1 | 1,643.80 |
| 06/19/2026 10:30 | 7 | 1,643.60 |
| 06/19/2026 10:30 | 5 | 1,643.40 |
| 06/19/2026 10:30 | 3 | 1,643.40 |
| 06/19/2026 10:30 | 7 | 1,643.40 |
| 06/19/2026 10:30 | 17 | 1,643.20 |
| 06/19/2026 10:30 | 25 | 1,643.20 |
| 06/19/2026 10:30 | 32 | 1,643.00 |
| 06/19/2026 10:30 | 7 | 1,642.80 |
| 06/19/2026 10:30 | 3 | 1,642.80 |
| 06/19/2026 10:30 | 7 | 1,642.80 |
| 06/19/2026 10:30 | 5 | 1,642.80 |
| 06/19/2026 10:30 | 3 | 1,642.80 |
| 06/19/2026 10:30 | 5 | 1,642.80 |
| 06/19/2026 10:30 | 7 | 1,643.00 |
| 06/19/2026 10:30 | 5 | 1,643.00 |
| 06/19/2026 10:30 | 7 | 1,643.00 |
| 06/19/2026 10:30 | 7 | 1,642.80 |
| 06/19/2026 10:30 | 7 | 1,642.80 |
| 06/19/2026 10:30 | 25 | 1,642.80 |
| 06/19/2026 10:30 | 7 | 1,643.00 |
| 06/19/2026 10:30 | 7 | 1,642.80 |
| 06/19/2026 10:30 | 3 | 1,642.80 |
| 06/19/2026 10:30 | 1 | 1,642.80 |
| 06/19/2026 10:30 | 4 | 1,642.80 |
| 06/19/2026 10:30 | 1 | 1,642.60 |
| 06/19/2026 10:30 | 3 | 1,642.60 |
| 06/19/2026 10:30 | 10 | 1,642.60 |
| 06/19/2026 10:30 | 7 | 1,642.60 |
| 06/19/2026 10:30 | 6 | 1,642.40 |
| 06/19/2026 10:30 | 7 | 1,642.40 |
| 06/19/2026 10:30 | 1 | 1,642.40 |
| 06/19/2026 10:30 | 1 | 1,642.40 |
| 06/19/2026 10:30 | 3 | 1,642.60 |
| 06/19/2026 10:30 | 5 | 1,642.80 |
| 06/19/2026 10:30 | 6 | 1,642.60 |
| 06/19/2026 10:30 | 1 | 1,642.60 |
| 06/19/2026 10:30 | 4 | 1,642.80 |
| 06/19/2026 10:30 | 3 | 1,642.80 |
| 06/19/2026 10:30 | 1 | 1,642.80 |
| 06/19/2026 10:30 | 8 | 1,642.80 |
| 06/19/2026 10:30 | 6 | 1,642.80 |
| 06/19/2026 10:30 | 7 | 1,642.80 |
| 06/19/2026 10:30 | 3 | 1,642.80 |
| 06/19/2026 10:30 | 7 | 1,642.80 |
| 06/19/2026 10:30 | 5 | 1,642.60 |
| 06/19/2026 10:30 | 1 | 1,642.40 |
| 06/19/2026 10:30 | 5 | 1,642.40 |
| 06/19/2026 10:30 | 5 | 1,642.20 |
| 06/19/2026 10:30 | 6 | 1,642.40 |
| 06/19/2026 10:29 | 8 | 1,642.60 |
| 06/19/2026 10:29 | 12 | 1,642.60 |
| 06/19/2026 10:29 | 5 | 1,642.60 |
| 06/19/2026 10:29 | 2 | 1,642.40 |
| 06/19/2026 10:29 | 1 | 1,642.40 |
| 06/19/2026 10:29 | 5 | 1,642.40 |
| 06/19/2026 10:29 | 5 | 1,642.40 |
| 06/19/2026 10:29 | 1 | 1,642.40 |
| 06/19/2026 10:29 | 5 | 1,642.40 |
| 06/19/2026 10:29 | 1 | 1,642.20 |
| 06/19/2026 10:29 | 5 | 1,642.20 |
| 06/19/2026 10:29 | 7 | 1,642.20 |
| 06/19/2026 10:29 | 5 | 1,642.20 |
| 06/19/2026 10:29 | 1 | 1,642.20 |
| 06/19/2026 10:29 | 3 | 1,642.20 |
| 06/19/2026 10:29 | 2 | 1,642.20 |
| 06/19/2026 10:29 | 1 | 1,642.20 |
| 06/19/2026 10:29 | 4 | 1,642.40 |
| 06/19/2026 10:29 | 1 | 1,642.40 |
| 06/19/2026 10:29 | 5 | 1,642.40 |
| 06/19/2026 10:29 | 8 | 1,642.60 |
| 06/19/2026 10:29 | 2 | 1,642.60 |
| 06/19/2026 10:29 | 3 | 1,642.60 |
| 06/19/2026 10:29 | 3 | 1,642.60 |
| 06/19/2026 10:29 | 7 | 1,642.60 |
| 06/19/2026 10:29 | 3 | 1,642.60 |
| 06/19/2026 10:29 | 2 | 1,642.60 |
| 06/19/2026 10:29 | 5 | 1,642.80 |
| 06/19/2026 10:29 | 7 | 1,642.80 |
| 06/19/2026 10:29 | 3 | 1,642.60 |
| 06/19/2026 10:29 | 3 | 1,642.60 |
| 06/19/2026 10:29 | 3 | 1,642.60 |
| 06/19/2026 10:29 | 6 | 1,642.80 |
| 06/19/2026 10:29 | 5 | 1,642.80 |
| 06/19/2026 10:29 | 3 | 1,642.80 |
| 06/19/2026 10:29 | 2 | 1,642.80 |
| 06/19/2026 10:29 | 3 | 1,643.00 |
| 06/19/2026 10:29 | 7 | 1,643.20 |
| 06/19/2026 10:29 | 5 | 1,643.00 |
| 06/19/2026 10:29 | 5 | 1,643.00 |
| 06/19/2026 10:29 | 5 | 1,643.00 |
| 06/19/2026 10:29 | 3 | 1,643.00 |
| 06/19/2026 10:29 | 5 | 1,643.40 |
| 06/19/2026 10:29 | 1 | 1,643.40 |
| 06/19/2026 10:29 | 5 | 1,643.40 |
| 06/19/2026 10:29 | 5 | 1,643.40 |
| 06/19/2026 10:29 | 1 | 1,643.40 |
| 06/19/2026 10:29 | 6 | 1,643.40 |
| 06/19/2026 10:29 | 2 | 1,643.60 |
| 06/19/2026 10:29 | 7 | 1,643.80 |
| 06/19/2026 10:29 | 7 | 1,643.80 |
| 06/19/2026 10:29 | 3 | 1,643.80 |
| 06/19/2026 10:29 | 5 | 1,643.80 |
| 06/19/2026 10:29 | 15 | 1,643.60 |
| 06/19/2026 10:29 | 25 | 1,643.60 |
| 06/19/2026 10:29 | 4 | 1,643.80 |
| 06/19/2026 10:29 | 6 | 1,643.80 |
| 06/19/2026 10:29 | 5 | 1,643.80 |
| 06/19/2026 10:29 | 1 | 1,643.80 |
| 06/19/2026 10:29 | 3 | 1,643.80 |
| 06/19/2026 10:29 | 1 | 1,644.20 |
| 06/19/2026 10:29 | 5 | 1,644.20 |
| 06/19/2026 10:29 | 5 | 1,644.40 |
| 06/19/2026 10:29 | 7 | 1,644.40 |
| 06/19/2026 10:29 | 3 | 1,644.20 |
| 06/19/2026 10:29 | 5 | 1,644.20 |
| 06/19/2026 10:29 | 4 | 1,644.20 |
| 06/19/2026 10:29 | 2 | 1,644.40 |
| 06/19/2026 10:29 | 3 | 1,644.60 |
| 06/19/2026 10:29 | 17 | 1,644.40 |
| 06/19/2026 10:29 | 1 | 1,644.40 |
| 06/19/2026 10:29 | 5 | 1,644.40 |
| 06/19/2026 10:29 | 2 | 1,644.40 |
| 06/19/2026 10:29 | 2 | 1,644.40 |
| 06/19/2026 10:29 | 1 | 1,644.40 |
| 06/19/2026 10:29 | 4 | 1,644.20 |
| 06/19/2026 10:29 | 3 | 1,644.20 |
| 06/19/2026 10:29 | 2 | 1,644.00 |
| 06/19/2026 10:29 | 375 | 1,644.00 |
| 06/19/2026 10:29 | 3 | 1,644.00 |
| 06/19/2026 10:29 | 7 | 1,644.00 |
| 06/19/2026 10:29 | 7 | 1,644.00 |
| 06/19/2026 10:29 | 18 | 1,643.60 |
| 06/19/2026 10:29 | 4 | 1,643.60 |
| 06/19/2026 10:29 | 2 | 1,643.60 |
| 06/19/2026 10:29 | 1 | 1,643.60 |
| 06/19/2026 10:29 | 30 | 1,643.60 |
| 06/19/2026 10:29 | 4 | 1,643.60 |
| 06/19/2026 10:29 | 3 | 1,643.60 |
| 06/19/2026 10:29 | 2 | 1,643.40 |
| 06/19/2026 10:29 | 5 | 1,643.40 |
| 06/19/2026 10:29 | 1 | 1,643.40 |
| 06/19/2026 10:29 | 3 | 1,643.40 |
| 06/19/2026 10:29 | 26 | 1,643.40 |
| 06/19/2026 10:29 | 4 | 1,643.40 |
| 06/19/2026 10:29 | 7 | 1,643.40 |
| 06/19/2026 10:29 | 7 | 1,643.20 |
| 06/19/2026 10:29 | 17 | 1,643.20 |
| 06/19/2026 10:29 | 7 | 1,643.00 |
| 06/19/2026 10:29 | 3 | 1,643.00 |
| 06/19/2026 10:29 | 5 | 1,643.00 |
| 06/19/2026 10:29 | 5 | 1,643.00 |
| 06/19/2026 10:29 | 7 | 1,643.20 |
| 06/19/2026 10:29 | 5 | 1,643.40 |
| 06/19/2026 10:29 | 3 | 1,643.40 |
| 06/19/2026 10:29 | 5 | 1,643.40 |
| 06/19/2026 10:29 | 7 | 1,643.40 |
| 06/19/2026 10:28 | 6 | 1,643.20 |
| 06/19/2026 10:28 | 4 | 1,643.40 |
| 06/19/2026 10:28 | 4 | 1,643.40 |
| 06/19/2026 10:28 | 3 | 1,643.40 |
| 06/19/2026 10:28 | 4 | 1,643.40 |
| 06/19/2026 10:28 | 1 | 1,643.40 |
| 06/19/2026 10:28 | 2 | 1,643.40 |
| 06/19/2026 10:28 | 3 | 1,643.40 |
| 06/19/2026 10:28 | 3 | 1,643.20 |
| 06/19/2026 10:28 | 7 | 1,643.20 |
| 06/19/2026 10:28 | 2 | 1,643.00 |
| 06/19/2026 10:28 | 7 | 1,643.00 |
| 06/19/2026 10:28 | 3 | 1,643.00 |
| 06/19/2026 10:28 | 10 | 1,643.00 |
| 06/19/2026 10:28 | 5 | 1,643.00 |
| 06/19/2026 10:28 | 7 | 1,643.00 |
| 06/19/2026 10:28 | 1 | 1,643.00 |
| 06/19/2026 10:28 | 17 | 1,643.00 |
| 06/19/2026 10:28 | 21 | 1,643.00 |
| 06/19/2026 10:28 | 2 | 1,642.80 |
| 06/19/2026 10:28 | 3 | 1,642.80 |
| 06/19/2026 10:28 | 32 | 1,642.80 |
| 06/19/2026 10:28 | 3 | 1,642.60 |
| 06/19/2026 10:28 | 3 | 1,642.40 |
| 06/19/2026 10:28 | 4 | 1,642.40 |
| 06/19/2026 10:28 | 3 | 1,642.60 |
| 06/19/2026 10:28 | 5 | 1,642.60 |
| 06/19/2026 10:28 | 5 | 1,642.80 |
| 06/19/2026 10:28 | 6 | 1,642.80 |
| 06/19/2026 10:28 | 1 | 1,642.80 |
| 06/19/2026 10:28 | 18 | 1,642.80 |
| 06/19/2026 10:28 | 3 | 1,642.80 |
| 06/19/2026 10:28 | 8 | 1,642.80 |
| 06/19/2026 10:28 | 4 | 1,642.80 |
| 06/19/2026 10:28 | 5 | 1,642.60 |
| 06/19/2026 10:28 | 5 | 1,642.60 |
| 06/19/2026 10:28 | 7 | 1,642.60 |
| 06/19/2026 10:28 | 3 | 1,642.80 |
| 06/19/2026 10:28 | 32 | 1,642.80 |
| 06/19/2026 10:28 | 55 | 1,642.80 |
| 06/19/2026 10:28 | 3 | 1,642.80 |
| 06/19/2026 10:28 | 5 | 1,642.80 |
| 06/19/2026 10:28 | 5 | 1,642.80 |
| 06/19/2026 10:28 | 3 | 1,642.80 |
| 06/19/2026 10:28 | 5 | 1,642.80 |
| 06/19/2026 10:28 | 14 | 1,642.80 |
| 06/19/2026 10:28 | 3 | 1,642.80 |
| 06/19/2026 10:28 | 7 | 1,642.80 |
| 06/19/2026 10:28 | 1 | 1,642.80 |
| 06/19/2026 10:28 | 6 | 1,642.60 |
| 06/19/2026 10:28 | 5 | 1,642.60 |
| 06/19/2026 10:28 | 2 | 1,642.60 |
| 06/19/2026 10:28 | 7 | 1,642.60 |
| 06/19/2026 10:28 | 7 | 1,642.80 |
| 06/19/2026 10:28 | 5 | 1,642.80 |
| 06/19/2026 10:28 | 3 | 1,642.80 |
| 06/19/2026 10:28 | 3 | 1,642.80 |
| 06/19/2026 10:28 | 1 | 1,642.80 |
| 06/19/2026 10:28 | 7 | 1,642.80 |
| 06/19/2026 10:28 | 2 | 1,642.80 |
| 06/19/2026 10:28 | 3 | 1,642.80 |
| 06/19/2026 10:28 | 1 | 1,642.80 |
| 06/19/2026 10:28 | 5 | 1,642.80 |
| 06/19/2026 10:27 | 4 | 1,642.80 |
| 06/19/2026 10:27 | 3 | 1,642.80 |
| 06/19/2026 10:27 | 5 | 1,642.60 |
| 06/19/2026 10:27 | 1 | 1,642.60 |
| 06/19/2026 10:27 | 3 | 1,642.60 |
| 06/19/2026 10:27 | 2 | 1,643.00 |
| 06/19/2026 10:27 | 5 | 1,643.00 |
| 06/19/2026 10:27 | 1 | 1,643.00 |
| 06/19/2026 10:27 | 72 | 1,643.00 |
| 06/19/2026 10:27 | 4 | 1,643.00 |
| 06/19/2026 10:27 | 24 | 1,643.00 |
| 06/19/2026 10:27 | 4 | 1,643.00 |
| 06/19/2026 10:27 | 55 | 1,643.00 |
| 06/19/2026 10:27 | 7 | 1,643.20 |
| 06/19/2026 10:27 | 5 | 1,643.20 |
| 06/19/2026 10:27 | 7 | 1,643.20 |
| 06/19/2026 10:27 | 1 | 1,643.20 |
| 06/19/2026 10:27 | 5 | 1,643.20 |
| 06/19/2026 10:27 | 7 | 1,643.20 |
| 06/19/2026 10:27 | 19 | 1,643.20 |
| 06/19/2026 10:27 | 7 | 1,643.20 |
| 06/19/2026 10:27 | 45 | 1,643.00 |
| 06/19/2026 10:27 | 10 | 1,643.00 |
| 06/19/2026 10:27 | 3 | 1,643.00 |
| 06/19/2026 10:27 | 32 | 1,643.00 |
| 06/19/2026 10:27 | 11 | 1,643.20 |
| 06/19/2026 10:27 | 4 | 1,643.20 |
| 06/19/2026 10:27 | 7 | 1,643.40 |
| 06/19/2026 10:27 | 3 | 1,643.40 |
| 06/19/2026 10:27 | 3 | 1,643.40 |
| 06/19/2026 10:27 | 5 | 1,643.40 |
| 06/19/2026 10:27 | 1 | 1,643.40 |
| 06/19/2026 10:27 | 7 | 1,643.80 |
| 06/19/2026 10:27 | 11 | 1,643.60 |
| 06/19/2026 10:27 | 3 | 1,643.60 |
| 06/19/2026 10:27 | 11 | 1,643.80 |
| 06/19/2026 10:27 | 1 | 1,643.80 |
| 06/19/2026 10:27 | 1 | 1,643.80 |
| 06/19/2026 10:27 | 3 | 1,643.80 |
| 06/19/2026 10:27 | 5 | 1,644.00 |
| 06/19/2026 10:27 | 7 | 1,644.00 |
| 06/19/2026 10:27 | 10 | 1,644.00 |
| 06/19/2026 10:27 | 2 | 1,644.00 |
| 06/19/2026 10:27 | 7 | 1,644.00 |
| 06/19/2026 10:27 | 5 | 1,644.00 |
| 06/19/2026 10:27 | 5 | 1,644.00 |
| 06/19/2026 10:27 | 3 | 1,644.00 |
| 06/19/2026 10:27 | 7 | 1,644.00 |
| 06/19/2026 10:27 | 4 | 1,644.00 |
| 06/19/2026 10:27 | 53 | 1,644.00 |
| 06/19/2026 10:27 | 5 | 1,644.20 |
| 06/19/2026 10:27 | 7 | 1,644.20 |
| 06/19/2026 10:27 | 5 | 1,644.20 |
| 06/19/2026 10:27 | 1 | 1,644.40 |
| 06/19/2026 10:27 | 4 | 1,644.40 |
| 06/19/2026 10:27 | 3 | 1,644.40 |
| 06/19/2026 10:27 | 1 | 1,644.40 |
| 06/19/2026 10:27 | 2 | 1,644.40 |
| 06/19/2026 10:27 | 3 | 1,644.40 |
| 06/19/2026 10:27 | 5 | 1,644.60 |
| 06/19/2026 10:27 | 17 | 1,644.80 |
| 06/19/2026 10:27 | 10 | 1,645.00 |
| 06/19/2026 10:27 | 3 | 1,645.00 |
| 06/19/2026 10:27 | 1 | 1,645.00 |
| 06/19/2026 10:27 | 1 | 1,645.00 |
| 06/19/2026 10:27 | 6 | 1,645.00 |
| 06/19/2026 10:27 | 3 | 1,645.00 |
| 06/19/2026 10:27 | 7 | 1,644.80 |
| 06/19/2026 10:27 | 1 | 1,644.80 |
| 06/19/2026 10:27 | 4 | 1,644.80 |
| 06/19/2026 10:27 | 1 | 1,644.80 |
| 06/19/2026 10:27 | 3 | 1,644.80 |
| 06/19/2026 10:27 | 5 | 1,644.40 |
| 06/19/2026 10:27 | 4 | 1,644.40 |
| 06/19/2026 10:27 | 5 | 1,644.40 |
| 06/19/2026 10:27 | 3 | 1,644.40 |
| 06/19/2026 10:27 | 5 | 1,644.40 |
| 06/19/2026 10:27 | 7 | 1,644.40 |
| 06/19/2026 10:27 | 5 | 1,644.40 |
| 06/19/2026 10:27 | 9 | 1,644.40 |
| 06/19/2026 10:27 | 3 | 1,644.40 |
| 06/19/2026 10:27 | 3 | 1,644.60 |
| 06/19/2026 10:27 | 9 | 1,644.20 |
| 06/19/2026 10:27 | 13 | 1,644.00 |
| 06/19/2026 10:27 | 3 | 1,644.00 |
| 06/19/2026 10:27 | 7 | 1,644.00 |
| 06/19/2026 10:27 | 25 | 1,644.20 |
| 06/19/2026 10:27 | 3 | 1,644.20 |
| 06/19/2026 10:27 | 18 | 1,644.40 |
| 06/19/2026 10:27 | 5 | 1,644.40 |
| 06/19/2026 10:27 | 2 | 1,644.40 |
| 06/19/2026 10:27 | 5 | 1,644.40 |
| 06/19/2026 10:27 | 3 | 1,644.40 |
| 06/19/2026 10:27 | 2 | 1,644.60 |
| 06/19/2026 10:27 | 5 | 1,644.60 |
| 06/19/2026 10:27 | 3 | 1,644.60 |
| 06/19/2026 10:27 | 3 | 1,644.60 |
| 06/19/2026 10:27 | 69 | 1,644.60 |
| 06/19/2026 10:27 | 5 | 1,644.80 |
| 06/19/2026 10:27 | 5 | 1,644.80 |
| 06/19/2026 10:27 | 7 | 1,644.80 |
| 06/19/2026 10:27 | 5 | 1,644.80 |
| 06/19/2026 10:27 | 3 | 1,644.80 |
| 06/19/2026 10:27 | 5 | 1,644.80 |
| 06/19/2026 10:27 | 1 | 1,644.80 |
| 06/19/2026 10:27 | 7 | 1,645.00 |
| 06/19/2026 10:27 | 3 | 1,645.00 |
| 06/19/2026 10:27 | 3 | 1,645.00 |
| 06/19/2026 10:27 | 5 | 1,645.00 |
| 06/19/2026 10:27 | 5 | 1,645.00 |
| 06/19/2026 10:27 | 1 | 1,645.20 |
| 06/19/2026 10:27 | 5 | 1,645.20 |
| 06/19/2026 10:27 | 4 | 1,645.00 |
| 06/19/2026 10:27 | 18 | 1,645.20 |
| 06/19/2026 10:27 | 5 | 1,645.20 |
| 06/19/2026 10:27 | 7 | 1,645.20 |
| 06/19/2026 10:27 | 13 | 1,645.20 |
| 06/19/2026 10:27 | 4 | 1,645.20 |
| 06/19/2026 10:27 | 3 | 1,645.20 |
| 06/19/2026 10:27 | 5 | 1,645.20 |
| 06/19/2026 10:27 | 4 | 1,645.20 |
| 06/19/2026 10:27 | 7 | 1,645.20 |
| 06/19/2026 10:27 | 3 | 1,645.20 |
| 06/19/2026 10:27 | 1 | 1,645.00 |
| 06/19/2026 10:27 | 1 | 1,645.00 |
| 06/19/2026 10:27 | 17 | 1,644.80 |
| 06/19/2026 10:26 | 3 | 1,644.80 |
| 06/19/2026 10:26 | 4 | 1,644.80 |
| 06/19/2026 10:26 | 1 | 1,644.80 |
| 06/19/2026 10:26 | 7 | 1,644.80 |
| 06/19/2026 10:26 | 5 | 1,644.40 |
| 06/19/2026 10:26 | 10 | 1,644.00 |
| 06/19/2026 10:26 | 6 | 1,644.00 |
| 06/19/2026 10:26 | 7 | 1,644.20 |
| 06/19/2026 10:26 | 33 | 1,644.20 |
| 06/19/2026 10:26 | 3 | 1,644.20 |
| 06/19/2026 10:26 | 12 | 1,644.20 |
| 06/19/2026 10:26 | 2 | 1,644.00 |
| 06/19/2026 10:26 | 20 | 1,644.00 |
| 06/19/2026 10:26 | 10 | 1,644.00 |
| 06/19/2026 10:26 | 15 | 1,644.00 |
| 06/19/2026 10:26 | 3 | 1,644.00 |
| 06/19/2026 10:26 | 4 | 1,644.00 |
| 06/19/2026 10:26 | 20 | 1,644.00 |
| 06/19/2026 10:26 | 1 | 1,644.00 |
| 06/19/2026 10:26 | 5 | 1,644.00 |
| 06/19/2026 10:26 | 1 | 1,644.00 |
| 06/19/2026 10:26 | 22 | 1,644.00 |
| 06/19/2026 10:26 | 2 | 1,644.00 |
| 06/19/2026 10:26 | 3 | 1,644.00 |
| 06/19/2026 10:26 | 5 | 1,644.00 |
| 06/19/2026 10:26 | 2 | 1,644.00 |
| 06/19/2026 10:26 | 11 | 1,644.00 |
| 06/19/2026 10:26 | 2 | 1,644.00 |
| 06/19/2026 10:26 | 19 | 1,644.20 |
| 06/19/2026 10:26 | 3 | 1,644.20 |
| 06/19/2026 10:26 | 1 | 1,644.20 |
| 06/19/2026 10:26 | 6 | 1,644.20 |
| 06/19/2026 10:26 | 1 | 1,644.40 |
| 06/19/2026 10:26 | 5 | 1,644.40 |
| 06/19/2026 10:26 | 3 | 1,644.40 |
| 06/19/2026 10:26 | 3 | 1,644.40 |
| 06/19/2026 10:26 | 10 | 1,644.60 |
| 06/19/2026 10:26 | 3 | 1,644.60 |
| 06/19/2026 10:26 | 7 | 1,644.80 |
| 06/19/2026 10:26 | 7 | 1,644.80 |
| 06/19/2026 10:26 | 7 | 1,644.80 |
| 06/19/2026 10:26 | 7 | 1,644.80 |
| 06/19/2026 10:26 | 5 | 1,644.80 |
| 06/19/2026 10:26 | 3 | 1,644.80 |
| 06/19/2026 10:26 | 7 | 1,645.00 |
| 06/19/2026 10:26 | 11 | 1,645.00 |
| 06/19/2026 10:26 | 7 | 1,645.00 |
| 06/19/2026 10:26 | 4 | 1,645.00 |
| 06/19/2026 10:26 | 1 | 1,645.00 |
| 06/19/2026 10:26 | 3 | 1,645.00 |
| 06/19/2026 10:26 | 1 | 1,645.00 |
| 06/19/2026 10:26 | 5 | 1,645.20 |
| 06/19/2026 10:26 | 3 | 1,645.20 |
| 06/19/2026 10:26 | 1 | 1,645.20 |
| 06/19/2026 10:26 | 6 | 1,645.20 |
| 06/19/2026 10:26 | 8 | 1,645.40 |
| 06/19/2026 10:26 | 3 | 1,645.40 |
| 06/19/2026 10:26 | 7 | 1,645.40 |
| 06/19/2026 10:26 | 10 | 1,645.20 |
| 06/19/2026 10:26 | 3 | 1,645.60 |
| 06/19/2026 10:26 | 7 | 1,645.60 |
| 06/19/2026 10:26 | 2 | 1,645.40 |
| 06/19/2026 10:26 | 7 | 1,645.40 |
| 06/19/2026 10:26 | 4 | 1,645.20 |
| 06/19/2026 10:26 | 2 | 1,645.20 |
| 06/19/2026 10:26 | 5 | 1,645.20 |
| 06/19/2026 10:26 | 11 | 1,645.20 |
| 06/19/2026 10:26 | 3 | 1,645.20 |
| 06/19/2026 10:26 | 15 | 1,645.00 |
| 06/19/2026 10:26 | 2 | 1,645.00 |
| 06/19/2026 10:26 | 55 | 1,645.00 |
| 06/19/2026 10:26 | 281 | 1,645.00 |
| 06/19/2026 10:26 | 4 | 1,645.00 |
| 06/19/2026 10:26 | 3 | 1,645.00 |
| 06/19/2026 10:26 | 7 | 1,645.00 |
| 06/19/2026 10:26 | 1 | 1,644.60 |
| 06/19/2026 10:26 | 5 | 1,644.60 |
| 06/19/2026 10:26 | 4 | 1,644.40 |
| 06/19/2026 10:26 | 2 | 1,644.40 |
| 06/19/2026 10:26 | 3 | 1,644.40 |
| 06/19/2026 10:26 | 3 | 1,644.40 |
| 06/19/2026 10:26 | 5 | 1,644.40 |
| 06/19/2026 10:26 | 1 | 1,644.40 |
| 06/19/2026 10:26 | 6 | 1,644.40 |
| 06/19/2026 10:26 | 5 | 1,644.40 |
| 06/19/2026 10:26 | 10 | 1,644.40 |
| 06/19/2026 10:26 | 4 | 1,644.40 |
| 06/19/2026 10:26 | 7 | 1,644.20 |
| 06/19/2026 10:26 | 3 | 1,644.00 |
| 06/19/2026 10:26 | 3 | 1,644.00 |
| 06/19/2026 10:26 | 4 | 1,644.20 |
| 06/19/2026 10:26 | 2 | 1,644.20 |
| 06/19/2026 10:26 | 4 | 1,644.40 |
| 06/19/2026 10:26 | 5 | 1,644.40 |
| 06/19/2026 10:26 | 5 | 1,644.60 |
| 06/19/2026 10:26 | 3 | 1,644.60 |
| 06/19/2026 10:26 | 7 | 1,644.60 |
| 06/19/2026 10:26 | 3 | 1,644.40 |
| 06/19/2026 10:26 | 7 | 1,644.40 |
| 06/19/2026 10:26 | 3 | 1,644.40 |
| 06/19/2026 10:26 | 13 | 1,644.30 |
| 06/19/2026 10:26 | 4 | 1,644.60 |
| 06/19/2026 10:26 | 13 | 1,644.40 |
| 06/19/2026 10:26 | 5 | 1,644.60 |
| 06/19/2026 10:26 | 12 | 1,644.60 |
| 06/19/2026 10:26 | 11 | 1,644.60 |
| 06/19/2026 10:26 | 5 | 1,644.60 |
| 06/19/2026 10:26 | 10 | 1,644.60 |
| 06/19/2026 10:26 | 8 | 1,644.60 |
| 06/19/2026 10:26 | 7 | 1,644.60 |
| 06/19/2026 10:26 | 3 | 1,644.60 |
| 06/19/2026 10:26 | 7 | 1,644.60 |
| 06/19/2026 10:26 | 17 | 1,644.60 |
| 06/19/2026 10:26 | 20 | 1,644.60 |
| 06/19/2026 10:26 | 15 | 1,644.60 |
| 06/19/2026 10:26 | 3 | 1,644.60 |
| 06/19/2026 10:26 | 23 | 1,644.60 |
| 06/19/2026 10:26 | 32 | 1,644.60 |
| 06/19/2026 10:26 | 5 | 1,644.40 |
| 06/19/2026 10:26 | 7 | 1,644.40 |
| 06/19/2026 10:26 | 4 | 1,644.40 |
| 06/19/2026 10:26 | 24 | 1,644.40 |
| 06/19/2026 10:26 | 32 | 1,644.40 |
| 06/19/2026 10:26 | 6 | 1,644.40 |
| 06/19/2026 10:26 | 5 | 1,644.40 |
| 06/19/2026 10:26 | 7 | 1,644.40 |
| 06/19/2026 10:26 | 2 | 1,644.40 |
| 06/19/2026 10:26 | 7 | 1,644.60 |
| 06/19/2026 10:26 | 5 | 1,644.60 |
| 06/19/2026 10:26 | 3 | 1,644.40 |
| 06/19/2026 10:26 | 4 | 1,644.40 |
| 06/19/2026 10:26 | 14 | 1,644.40 |
| 06/19/2026 10:26 | 4 | 1,644.40 |
| 06/19/2026 10:26 | 2 | 1,644.40 |
| 06/19/2026 10:26 | 10 | 1,644.40 |
| 06/19/2026 10:26 | 1 | 1,644.40 |
| 06/19/2026 10:26 | 5 | 1,644.40 |
| 06/19/2026 10:26 | 9 | 1,644.40 |
| 06/19/2026 10:26 | 3 | 1,644.20 |
| 06/19/2026 10:26 | 2 | 1,644.20 |
| 06/19/2026 10:26 | 5 | 1,644.40 |
| 06/19/2026 10:26 | 7 | 1,644.60 |
| 06/19/2026 10:26 | 7 | 1,644.60 |
| 06/19/2026 10:26 | 7 | 1,644.80 |
| 06/19/2026 10:26 | 7 | 1,644.70 |
| 06/19/2026 10:26 | 3 | 1,644.80 |
| 06/19/2026 10:26 | 7 | 1,644.80 |
| 06/19/2026 10:26 | 7 | 1,644.60 |
| 06/19/2026 10:26 | 38 | 1,644.60 |
| 06/19/2026 10:26 | 7 | 1,644.80 |
| 06/19/2026 10:26 | 5 | 1,644.60 |
| 06/19/2026 10:26 | 3 | 1,644.60 |
| 06/19/2026 10:26 | 4 | 1,644.60 |
| 06/19/2026 10:26 | 3 | 1,644.60 |
| 06/19/2026 10:26 | 1 | 1,644.80 |
| 06/19/2026 10:26 | 3 | 1,645.00 |
| 06/19/2026 10:26 | 3 | 1,644.80 |
| 06/19/2026 10:26 | 5 | 1,645.00 |
| 06/19/2026 10:26 | 13 | 1,645.00 |
| 06/19/2026 10:26 | 12 | 1,645.00 |
| 06/19/2026 10:26 | 60 | 1,645.00 |
| 06/19/2026 10:26 | 7 | 1,645.00 |
| 06/19/2026 10:26 | 100 | 1,645.00 |
| 06/19/2026 10:26 | 40 | 1,645.00 |
| 06/19/2026 10:26 | 25 | 1,645.00 |
| 06/19/2026 10:26 | 6 | 1,645.00 |
| 06/19/2026 10:26 | 5 | 1,645.00 |
| 06/19/2026 10:26 | 25 | 1,645.00 |
| 06/19/2026 10:26 | 5 | 1,645.00 |
| 06/19/2026 10:26 | 15 | 1,645.00 |
| 06/19/2026 10:26 | 4 | 1,645.00 |
| 06/19/2026 10:26 | 20 | 1,645.00 |
| 06/19/2026 10:26 | 5 | 1,645.00 |
| 06/19/2026 10:26 | 4 | 1,645.00 |
| 06/19/2026 10:26 | 3 | 1,645.00 |
| 06/19/2026 10:26 | 25 | 1,645.00 |
| 06/19/2026 10:26 | 25 | 1,645.00 |
| 06/19/2026 10:26 | 25 | 1,645.00 |
| 06/19/2026 10:26 | 12 | 1,645.00 |
| 06/19/2026 10:26 | 3 | 1,645.00 |
| 06/19/2026 10:26 | 5 | 1,645.20 |
| 06/19/2026 10:26 | 5 | 1,645.20 |
| 06/19/2026 10:26 | 3 | 1,645.20 |
| 06/19/2026 10:26 | 7 | 1,645.20 |
| 06/19/2026 10:26 | 3 | 1,645.40 |
| 06/19/2026 10:26 | 6 | 1,645.40 |
| 06/19/2026 10:26 | 4 | 1,645.60 |
| 06/19/2026 10:26 | 1 | 1,645.60 |
| 06/19/2026 10:26 | 5 | 1,645.60 |
| 06/19/2026 10:26 | 2 | 1,645.60 |
| 06/19/2026 10:26 | 3 | 1,645.60 |
| 06/19/2026 10:26 | 7 | 1,645.60 |
| 06/19/2026 10:26 | 1 | 1,645.60 |
| 06/19/2026 10:26 | 3 | 1,645.80 |
| 06/19/2026 10:26 | 3 | 1,645.80 |
| 06/19/2026 10:26 | 5 | 1,646.00 |
| 06/19/2026 10:25 | 3 | 1,645.80 |
| 06/19/2026 10:25 | 3 | 1,645.80 |
| 06/19/2026 10:25 | 4 | 1,645.80 |
| 06/19/2026 10:25 | 7 | 1,645.60 |
| 06/19/2026 10:25 | 3 | 1,645.60 |
| 06/19/2026 10:25 | 5 | 1,645.40 |
| 06/19/2026 10:25 | 2 | 1,645.40 |
| 06/19/2026 10:25 | 5 | 1,645.40 |
| 06/19/2026 10:25 | 5 | 1,645.40 |
| 06/19/2026 10:25 | 4 | 1,645.20 |
| 06/19/2026 10:25 | 6 | 1,645.00 |
| 06/19/2026 10:25 | 5 | 1,645.20 |
| 06/19/2026 10:25 | 4 | 1,645.20 |
| 06/19/2026 10:25 | 20 | 1,645.20 |
| 06/19/2026 10:25 | 1 | 1,645.20 |
| 06/19/2026 10:25 | 6 | 1,645.20 |
| 06/19/2026 10:25 | 10 | 1,645.60 |
| 06/19/2026 10:25 | 5 | 1,646.00 |
| 06/19/2026 10:25 | 5 | 1,646.00 |
| 06/19/2026 10:25 | 8 | 1,646.00 |
| 06/19/2026 10:25 | 2 | 1,646.00 |
| 06/19/2026 10:25 | 10 | 1,645.80 |
| 06/19/2026 10:25 | 3 | 1,645.80 |
| 06/19/2026 10:25 | 11 | 1,645.80 |
| 06/19/2026 10:25 | 9 | 1,645.80 |
| 06/19/2026 10:25 | 17 | 1,645.80 |
| 06/19/2026 10:25 | 10 | 1,645.80 |
| 06/19/2026 10:25 | 11 | 1,645.80 |
| 06/19/2026 10:25 | 9 | 1,645.80 |
| 06/19/2026 10:25 | 1 | 1,645.60 |
| 06/19/2026 10:25 | 4 | 1,645.60 |
| 06/19/2026 10:25 | 6 | 1,645.60 |
| 06/19/2026 10:25 | 2 | 1,645.60 |
| 06/19/2026 10:25 | 42 | 1,645.60 |
| 06/19/2026 10:25 | 18 | 1,645.60 |
| 06/19/2026 10:25 | 5 | 1,645.60 |
| 06/19/2026 10:25 | 1 | 1,645.60 |
| 06/19/2026 10:25 | 4 | 1,645.40 |
| 06/19/2026 10:25 | 3 | 1,645.20 |
| 06/19/2026 10:25 | 3 | 1,645.20 |
| 06/19/2026 10:25 | 2 | 1,645.20 |
| 06/19/2026 10:25 | 3 | 1,645.40 |
| 06/19/2026 10:25 | 6 | 1,645.80 |
| 06/19/2026 10:25 | 3 | 1,645.80 |
| 06/19/2026 10:25 | 4 | 1,645.80 |
| 06/19/2026 10:25 | 7 | 1,645.80 |
| 06/19/2026 10:25 | 5 | 1,645.60 |
| 06/19/2026 10:25 | 3 | 1,645.60 |
| 06/19/2026 10:25 | 7 | 1,645.60 |
| 06/19/2026 10:25 | 4 | 1,645.40 |
| 06/19/2026 10:25 | 10 | 1,645.20 |
| 06/19/2026 10:25 | 4 | 1,645.20 |
| 06/19/2026 10:25 | 4 | 1,645.20 |
| 06/19/2026 10:25 | 2 | 1,645.20 |
| 06/19/2026 10:25 | 1 | 1,645.20 |
| 06/19/2026 10:25 | 16 | 1,645.20 |
| 06/19/2026 10:25 | 1 | 1,645.20 |
| 06/19/2026 10:25 | 1 | 1,645.20 |
| 06/19/2026 10:25 | 3 | 1,645.20 |
| 06/19/2026 10:25 | 5 | 1,645.40 |
| 06/19/2026 10:25 | 3 | 1,645.40 |
| 06/19/2026 10:25 | 3 | 1,645.40 |
| 06/19/2026 10:25 | 7 | 1,645.60 |
| 06/19/2026 10:25 | 3 | 1,645.60 |
| 06/19/2026 10:25 | 3 | 1,645.60 |
| 06/19/2026 10:25 | 2 | 1,645.80 |
| 06/19/2026 10:25 | 1 | 1,645.80 |
| 06/19/2026 10:25 | 5 | 1,645.80 |
| 06/19/2026 10:25 | 3 | 1,645.80 |
| 06/19/2026 10:25 | 3 | 1,645.80 |
| 06/19/2026 10:25 | 7 | 1,646.00 |
| 06/19/2026 10:25 | 5 | 1,645.80 |
| 06/19/2026 10:25 | 1 | 1,645.80 |
| 06/19/2026 10:25 | 6 | 1,646.00 |
| 06/19/2026 10:25 | 2 | 1,646.20 |
| 06/19/2026 10:25 | 3 | 1,646.20 |
| 06/19/2026 10:25 | 4 | 1,646.20 |
| 06/19/2026 10:25 | 1 | 1,646.20 |
| 06/19/2026 10:25 | 5 | 1,646.20 |
| 06/19/2026 10:25 | 5 | 1,646.20 |
| 06/19/2026 10:25 | 2 | 1,646.40 |
| 06/19/2026 10:25 | 5 | 1,646.40 |
| 06/19/2026 10:25 | 7 | 1,646.40 |
| 06/19/2026 10:25 | 1 | 1,646.40 |
| 06/19/2026 10:25 | 3 | 1,646.20 |
| 06/19/2026 10:25 | 7 | 1,646.20 |
| 06/19/2026 10:25 | 5 | 1,646.20 |
| 06/19/2026 10:25 | 1 | 1,646.20 |
| 06/19/2026 10:25 | 5 | 1,646.20 |
| 06/19/2026 10:25 | 3 | 1,646.40 |
| 06/19/2026 10:25 | 3 | 1,646.00 |
| 06/19/2026 10:25 | 7 | 1,646.00 |
| 06/19/2026 10:25 | 4 | 1,646.00 |
| 06/19/2026 10:25 | 3 | 1,645.80 |
| 06/19/2026 10:25 | 3 | 1,645.80 |
| 06/19/2026 10:25 | 6 | 1,646.00 |
| 06/19/2026 10:25 | 6 | 1,646.00 |
| 06/19/2026 10:25 | 3 | 1,646.00 |
| 06/19/2026 10:25 | 13 | 1,646.00 |
| 06/19/2026 10:25 | 7 | 1,646.00 |
| 06/19/2026 10:25 | 5 | 1,645.80 |
| 06/19/2026 10:25 | 25 | 1,646.00 |
| 06/19/2026 10:25 | 1 | 1,645.60 |
| 06/19/2026 10:25 | 5 | 1,645.60 |
| 06/19/2026 10:25 | 4 | 1,645.80 |
| 06/19/2026 10:25 | 3 | 1,645.80 |
| 06/19/2026 10:25 | 7 | 1,645.80 |
| 06/19/2026 10:25 | 4 | 1,645.40 |
| 06/19/2026 10:25 | 2 | 1,645.40 |
| 06/19/2026 10:24 | 1 | 1,645.60 |
| 06/19/2026 10:24 | 5 | 1,645.60 |
| 06/19/2026 10:24 | 1 | 1,645.60 |
| 06/19/2026 10:24 | 5 | 1,645.60 |
| 06/19/2026 10:24 | 1 | 1,645.80 |
| 06/19/2026 10:24 | 3 | 1,645.80 |
| 06/19/2026 10:24 | 4 | 1,645.80 |
| 06/19/2026 10:24 | 3 | 1,646.00 |
| 06/19/2026 10:24 | 13 | 1,646.00 |
| 06/19/2026 10:24 | 7 | 1,646.00 |
| 06/19/2026 10:24 | 4 | 1,646.00 |
| 06/19/2026 10:24 | 3 | 1,646.00 |
| 06/19/2026 10:24 | 4 | 1,645.80 |
| 06/19/2026 10:24 | 5 | 1,645.80 |
| 06/19/2026 10:24 | 4 | 1,645.80 |
| 06/19/2026 10:24 | 7 | 1,645.80 |
| 06/19/2026 10:24 | 5 | 1,645.60 |
| 06/19/2026 10:24 | 2 | 1,646.00 |
| 06/19/2026 10:24 | 10 | 1,646.00 |
| 06/19/2026 10:24 | 11 | 1,646.00 |
| 06/19/2026 10:24 | 3 | 1,646.00 |
| 06/19/2026 10:24 | 7 | 1,646.00 |
| 06/19/2026 10:24 | 7 | 1,646.00 |
| 06/19/2026 10:24 | 3 | 1,645.80 |
| 06/19/2026 10:24 | 7 | 1,645.80 |
| 06/19/2026 10:24 | 3 | 1,645.60 |
| 06/19/2026 10:24 | 6 | 1,645.60 |
| 06/19/2026 10:24 | 8 | 1,645.60 |
| 06/19/2026 10:24 | 4 | 1,645.60 |
| 06/19/2026 10:24 | 5 | 1,645.60 |
| 06/19/2026 10:24 | 2 | 1,645.60 |
| 06/19/2026 10:24 | 6 | 1,645.40 |
| 06/19/2026 10:24 | 53 | 1,645.60 |
| 06/19/2026 10:24 | 6 | 1,645.60 |
| 06/19/2026 10:24 | 2 | 1,645.60 |
| 06/19/2026 10:24 | 5 | 1,645.60 |
| 06/19/2026 10:24 | 6 | 1,645.60 |
| 06/19/2026 10:24 | 4 | 1,645.80 |
| 06/19/2026 10:24 | 5 | 1,645.80 |
| 06/19/2026 10:24 | 3 | 1,645.80 |
| 06/19/2026 10:24 | 7 | 1,645.80 |
| 06/19/2026 10:24 | 6 | 1,645.60 |
| 06/19/2026 10:24 | 2 | 1,645.60 |
| 06/19/2026 10:24 | 4 | 1,645.60 |
| 06/19/2026 10:24 | 5 | 1,645.80 |
| 06/19/2026 10:24 | 4 | 1,645.80 |
| 06/19/2026 10:24 | 1 | 1,645.80 |
| 06/19/2026 10:24 | 6 | 1,645.80 |
| 06/19/2026 10:24 | 7 | 1,646.00 |
| 06/19/2026 10:24 | 20 | 1,646.00 |
| 06/19/2026 10:24 | 25 | 1,646.00 |
| 06/19/2026 10:24 | 3 | 1,646.00 |
| 06/19/2026 10:24 | 2 | 1,646.20 |
| 06/19/2026 10:24 | 8 | 1,646.20 |
| 06/19/2026 10:24 | 8 | 1,646.20 |
| 06/19/2026 10:24 | 8 | 1,646.20 |
| 06/19/2026 10:24 | 11 | 1,646.20 |
| 06/19/2026 10:24 | 4 | 1,646.20 |
| 06/19/2026 10:24 | 3 | 1,646.20 |
| 06/19/2026 10:24 | 16 | 1,646.20 |
| 06/19/2026 10:24 | 4 | 1,646.20 |
| 06/19/2026 10:24 | 3 | 1,646.40 |
| 06/19/2026 10:24 | 1 | 1,646.20 |
| 06/19/2026 10:24 | 5 | 1,646.20 |
| 06/19/2026 10:24 | 1 | 1,646.20 |
| 06/19/2026 10:24 | 3 | 1,646.40 |
| 06/19/2026 10:24 | 3 | 1,646.40 |
| 06/19/2026 10:24 | 2 | 1,646.40 |
| 06/19/2026 10:24 | 4 | 1,646.40 |
| 06/19/2026 10:24 | 3 | 1,646.40 |
| 06/19/2026 10:24 | 1 | 1,646.20 |
| 06/19/2026 10:24 | 2 | 1,646.20 |
| 06/19/2026 10:24 | 3 | 1,646.20 |
| 06/19/2026 10:24 | 4 | 1,646.20 |
| 06/19/2026 10:24 | 6 | 1,646.00 |
| 06/19/2026 10:24 | 1 | 1,646.00 |
| 06/19/2026 10:24 | 5 | 1,646.00 |
| 06/19/2026 10:24 | 5 | 1,646.00 |
| 06/19/2026 10:24 | 1 | 1,646.00 |
| 06/19/2026 10:24 | 3 | 1,646.20 |
| 06/19/2026 10:24 | 7 | 1,646.20 |
| 06/19/2026 10:24 | 5 | 1,646.20 |
| 06/19/2026 10:24 | 3 | 1,646.60 |
| 06/19/2026 10:24 | 7 | 1,646.60 |
| 06/19/2026 10:24 | 4 | 1,646.40 |
| 06/19/2026 10:24 | 8 | 1,646.60 |
| 06/19/2026 10:24 | 5 | 1,646.40 |
| 06/19/2026 10:24 | 4 | 1,646.40 |
| 06/19/2026 10:24 | 7 | 1,646.40 |
| 06/19/2026 10:24 | 24 | 1,646.40 |
| 06/19/2026 10:24 | 32 | 1,646.40 |
| 06/19/2026 10:24 | 5 | 1,646.20 |
| 06/19/2026 10:24 | 7 | 1,646.20 |
| 06/19/2026 10:24 | 5 | 1,646.20 |
| 06/19/2026 10:24 | 1 | 1,646.20 |
| 06/19/2026 10:24 | 2 | 1,646.20 |
| 06/19/2026 10:24 | 4 | 1,646.20 |
| 06/19/2026 10:24 | 3 | 1,646.20 |
| 06/19/2026 10:24 | 12 | 1,646.20 |
| 06/19/2026 10:24 | 3 | 1,646.40 |
| 06/19/2026 10:24 | 5 | 1,646.40 |
| 06/19/2026 10:24 | 3 | 1,646.40 |
| 06/19/2026 10:24 | 4 | 1,646.40 |
| 06/19/2026 10:24 | 1 | 1,646.40 |
| 06/19/2026 10:24 | 5 | 1,646.40 |
| 06/19/2026 10:24 | 12 | 1,646.40 |
| 06/19/2026 10:24 | 2 | 1,646.20 |
| 06/19/2026 10:24 | 4 | 1,646.20 |
| 06/19/2026 10:24 | 3 | 1,646.20 |
| 06/19/2026 10:24 | 3 | 1,646.20 |
| 06/19/2026 10:24 | 3 | 1,646.20 |
| 06/19/2026 10:24 | 3 | 1,646.20 |
| 06/19/2026 10:24 | 3 | 1,646.40 |
| 06/19/2026 10:24 | 3 | 1,646.40 |
| 06/19/2026 10:24 | 6 | 1,646.40 |
| 06/19/2026 10:24 | 1 | 1,646.40 |
| 06/19/2026 10:24 | 19 | 1,646.40 |
| 06/19/2026 10:24 | 6 | 1,646.40 |
| 06/19/2026 10:24 | 3 | 1,646.40 |
| 06/19/2026 10:24 | 3 | 1,646.40 |
| 06/19/2026 10:24 | 3 | 1,646.60 |
| 06/19/2026 10:24 | 3 | 1,646.60 |
| 06/19/2026 10:24 | 3 | 1,646.80 |
| 06/19/2026 10:24 | 4 | 1,647.00 |
| 06/19/2026 10:24 | 3 | 1,647.00 |
| 06/19/2026 10:24 | 3 | 1,647.00 |
| 06/19/2026 10:24 | 5 | 1,647.20 |
| 06/19/2026 10:24 | 7 | 1,647.20 |
| 06/19/2026 10:24 | 7 | 1,647.20 |
| 06/19/2026 10:24 | 2 | 1,647.00 |
| 06/19/2026 10:24 | 11 | 1,646.80 |
| 06/19/2026 10:24 | 5 | 1,646.80 |
| 06/19/2026 10:24 | 3 | 1,646.80 |
| 06/19/2026 10:24 | 3 | 1,646.80 |
| 06/19/2026 10:24 | 3 | 1,646.80 |
| 06/19/2026 10:24 | 7 | 1,647.00 |
| 06/19/2026 10:24 | 3 | 1,647.00 |
| 06/19/2026 10:24 | 7 | 1,647.00 |
| 06/19/2026 10:24 | 3 | 1,647.00 |
| 06/19/2026 10:24 | 8 | 1,647.00 |
| 06/19/2026 10:24 | 20 | 1,647.00 |
| 06/19/2026 10:24 | 10 | 1,647.00 |
| 06/19/2026 10:24 | 3 | 1,647.20 |
| 06/19/2026 10:24 | 8 | 1,647.20 |
| 06/19/2026 10:24 | 3 | 1,647.40 |
| 06/19/2026 10:24 | 2 | 1,647.60 |
| 06/19/2026 10:24 | 3 | 1,647.60 |
| 06/19/2026 10:24 | 5 | 1,647.80 |
| 06/19/2026 10:24 | 7 | 1,647.80 |
| 06/19/2026 10:24 | 4 | 1,647.80 |
| 06/19/2026 10:24 | 3 | 1,647.80 |
| 06/19/2026 10:24 | 3 | 1,647.60 |
| 06/19/2026 10:24 | 8 | 1,647.40 |
| 06/19/2026 10:24 | 5 | 1,647.40 |
| 06/19/2026 10:24 | 3 | 1,647.40 |
| 06/19/2026 10:23 | 5 | 1,647.80 |
| 06/19/2026 10:23 | 14 | 1,647.60 |
| 06/19/2026 10:23 | 6 | 1,647.60 |
| 06/19/2026 10:23 | 7 | 1,647.70 |
| 06/19/2026 10:23 | 3 | 1,647.80 |
| 06/19/2026 10:23 | 3 | 1,647.80 |
| 06/19/2026 10:23 | 2 | 1,648.00 |
| 06/19/2026 10:23 | 14 | 1,648.00 |
| 06/19/2026 10:23 | 13 | 1,648.00 |
| 06/19/2026 10:23 | 3 | 1,648.00 |
| 06/19/2026 10:23 | 1 | 1,648.20 |
| 06/19/2026 10:23 | 1 | 1,648.20 |
| 06/19/2026 10:23 | 5 | 1,648.20 |
| 06/19/2026 10:23 | 4 | 1,648.20 |
| 06/19/2026 10:23 | 5 | 1,648.40 |
| 06/19/2026 10:23 | 2 | 1,648.40 |
| 06/19/2026 10:23 | 1 | 1,648.40 |
| 06/19/2026 10:23 | 1 | 1,648.20 |
| 06/19/2026 10:23 | 7 | 1,648.20 |
| 06/19/2026 10:23 | 2 | 1,648.40 |
| 06/19/2026 10:23 | 2 | 1,648.40 |
| 06/19/2026 10:23 | 4 | 1,648.40 |
| 06/19/2026 10:23 | 7 | 1,648.40 |
| 06/19/2026 10:23 | 3 | 1,648.40 |
| 06/19/2026 10:23 | 1 | 1,648.20 |
| 06/19/2026 10:23 | 5 | 1,648.20 |
| 06/19/2026 10:23 | 3 | 1,648.40 |
| 06/19/2026 10:23 | 5 | 1,648.40 |
| 06/19/2026 10:23 | 3 | 1,648.40 |
| 06/19/2026 10:23 | 5 | 1,648.40 |
| 06/19/2026 10:23 | 3 | 1,648.40 |
| 06/19/2026 10:23 | 2 | 1,648.40 |
| 06/19/2026 10:23 | 7 | 1,648.40 |
| 06/19/2026 10:23 | 5 | 1,648.40 |
| 06/19/2026 10:23 | 3 | 1,648.40 |
| 06/19/2026 10:23 | 1 | 1,648.40 |
| 06/19/2026 10:23 | 3 | 1,648.40 |
| 06/19/2026 10:23 | 3 | 1,648.20 |
| 06/19/2026 10:23 | 4 | 1,648.20 |
| 06/19/2026 10:23 | 5 | 1,648.20 |
| 06/19/2026 10:23 | 13 | 1,648.40 |
| 06/19/2026 10:23 | 5 | 1,648.40 |
| 06/19/2026 10:23 | 9 | 1,648.60 |
| 06/19/2026 10:23 | 3 | 1,648.80 |
| 06/19/2026 10:23 | 7 | 1,648.80 |
| 06/19/2026 10:23 | 4 | 1,649.20 |
| 06/19/2026 10:23 | 3 | 1,649.40 |
| 06/19/2026 10:23 | 7 | 1,649.40 |
| 06/19/2026 10:23 | 1 | 1,649.20 |
| 06/19/2026 10:23 | 7 | 1,649.20 |
| 06/19/2026 10:23 | 7 | 1,649.20 |
| 06/19/2026 10:23 | 4 | 1,649.00 |
| 06/19/2026 10:23 | 23 | 1,649.20 |
| 06/19/2026 10:23 | 1 | 1,649.20 |
| 06/19/2026 10:23 | 2 | 1,649.20 |
| 06/19/2026 10:23 | 26 | 1,649.20 |
| 06/19/2026 10:23 | 1 | 1,649.20 |
| 06/19/2026 10:23 | 3 | 1,649.20 |
| 06/19/2026 10:23 | 8 | 1,649.20 |
| 06/19/2026 10:23 | 2 | 1,649.20 |
| 06/19/2026 10:23 | 3 | 1,649.20 |
| 06/19/2026 10:23 | 1 | 1,649.20 |
| 06/19/2026 10:23 | 6 | 1,649.20 |
| 06/19/2026 10:23 | 4 | 1,649.00 |
| 06/19/2026 10:23 | 3 | 1,649.00 |
| 06/19/2026 10:23 | 18 | 1,649.00 |
| 06/19/2026 10:23 | 3 | 1,648.60 |
| 06/19/2026 10:23 | 1 | 1,648.60 |
| 06/19/2026 10:23 | 1 | 1,648.60 |
| 06/19/2026 10:23 | 2 | 1,648.60 |
| 06/19/2026 10:23 | 4 | 1,648.40 |
| 06/19/2026 10:23 | 9 | 1,648.40 |
| 06/19/2026 10:23 | 7 | 1,648.60 |
| 06/19/2026 10:23 | 3 | 1,648.60 |
| 06/19/2026 10:23 | 3 | 1,648.40 |
| 06/19/2026 10:23 | 2 | 1,648.40 |
| 06/19/2026 10:23 | 7 | 1,648.40 |
| 06/19/2026 10:23 | 5 | 1,648.40 |
| 06/19/2026 10:23 | 3 | 1,648.40 |
| 06/19/2026 10:23 | 7 | 1,648.40 |
| 06/19/2026 10:23 | 5 | 1,648.20 |
| 06/19/2026 10:22 | 7 | 1,648.00 |
| 06/19/2026 10:22 | 3 | 1,647.80 |
| 06/19/2026 10:22 | 4 | 1,647.80 |
| 06/19/2026 10:22 | 5 | 1,647.80 |
| 06/19/2026 10:22 | 2 | 1,647.80 |
| 06/19/2026 10:22 | 2 | 1,648.00 |
| 06/19/2026 10:22 | 5 | 1,648.20 |
| 06/19/2026 10:22 | 2 | 1,648.40 |
| 06/19/2026 10:22 | 10 | 1,648.00 |
| 06/19/2026 10:22 | 4 | 1,648.20 |
| 06/19/2026 10:22 | 2 | 1,648.40 |
| 06/19/2026 10:22 | 6 | 1,648.40 |
| 06/19/2026 10:22 | 5 | 1,648.40 |
| 06/19/2026 10:22 | 3 | 1,648.40 |
| 06/19/2026 10:22 | 5 | 1,648.40 |
| 06/19/2026 10:22 | 7 | 1,648.40 |
| 06/19/2026 10:22 | 5 | 1,648.40 |
| 06/19/2026 10:22 | 2 | 1,648.40 |
| 06/19/2026 10:22 | 1 | 1,648.40 |
| 06/19/2026 10:22 | 3 | 1,648.40 |
| 06/19/2026 10:22 | 3 | 1,648.20 |
| 06/19/2026 10:22 | 3 | 1,648.20 |
| 06/19/2026 10:22 | 3 | 1,648.00 |
| 06/19/2026 10:22 | 2 | 1,648.00 |
| 06/19/2026 10:22 | 3 | 1,648.20 |
| 06/19/2026 10:22 | 5 | 1,648.20 |
| 06/19/2026 10:22 | 1 | 1,648.20 |
| 06/19/2026 10:22 | 6 | 1,648.20 |
| 06/19/2026 10:22 | 5 | 1,648.20 |
| 06/19/2026 10:22 | 7 | 1,648.20 |
| 06/19/2026 10:22 | 4 | 1,648.20 |
| 06/19/2026 10:22 | 3 | 1,648.20 |
| 06/19/2026 10:22 | 3 | 1,648.20 |
| 06/19/2026 10:22 | 7 | 1,648.20 |
| 06/19/2026 10:22 | 7 | 1,648.00 |
| 06/19/2026 10:22 | 18 | 1,648.00 |
| 06/19/2026 10:22 | 9 | 1,648.00 |
| 06/19/2026 10:22 | 3 | 1,648.00 |
| 06/19/2026 10:22 | 2 | 1,648.00 |
| 06/19/2026 10:22 | 5 | 1,648.00 |
| 06/19/2026 10:22 | 3 | 1,647.80 |
| 06/19/2026 10:22 | 1 | 1,647.80 |
| 06/19/2026 10:22 | 2 | 1,647.80 |
| 06/19/2026 10:22 | 5 | 1,647.80 |
| 06/19/2026 10:22 | 3 | 1,647.80 |
| 06/19/2026 10:22 | 5 | 1,647.80 |
| 06/19/2026 10:22 | 1 | 1,647.80 |
| 06/19/2026 10:22 | 7 | 1,647.80 |
| 06/19/2026 10:22 | 7 | 1,647.80 |
| 06/19/2026 10:22 | 3 | 1,647.40 |
| 06/19/2026 10:22 | 3 | 1,647.40 |
| 06/19/2026 10:22 | 4 | 1,647.80 |
| 06/19/2026 10:22 | 2 | 1,648.00 |
| 06/19/2026 10:22 | 11 | 1,648.00 |
| 06/19/2026 10:22 | 3 | 1,648.00 |
| 06/19/2026 10:22 | 1 | 1,648.00 |
| 06/19/2026 10:22 | 32 | 1,648.00 |
| 06/19/2026 10:22 | 57 | 1,648.00 |
| 06/19/2026 10:22 | 3 | 1,648.00 |
| 06/19/2026 10:22 | 7 | 1,648.00 |
| 06/19/2026 10:22 | 4 | 1,648.00 |
| 06/19/2026 10:22 | 2 | 1,648.00 |
| 06/19/2026 10:22 | 2 | 1,648.00 |
| 06/19/2026 10:22 | 2 | 1,648.00 |
| 06/19/2026 10:22 | 11 | 1,648.00 |
| 06/19/2026 10:22 | 11 | 1,648.20 |
| 06/19/2026 10:22 | 2 | 1,648.60 |
| 06/19/2026 10:22 | 5 | 1,648.60 |
| 06/19/2026 10:22 | 10 | 1,648.40 |
| 06/19/2026 10:22 | 4 | 1,648.40 |
| 06/19/2026 10:22 | 16 | 1,648.80 |
| 06/19/2026 10:22 | 1 | 1,648.80 |
| 06/19/2026 10:22 | 4 | 1,648.80 |
| 06/19/2026 10:22 | 3 | 1,648.80 |
| 06/19/2026 10:22 | 5 | 1,648.80 |
| 06/19/2026 10:22 | 7 | 1,648.60 |
| 06/19/2026 10:22 | 5 | 1,648.60 |
| 06/19/2026 10:22 | 5 | 1,648.60 |
| 06/19/2026 10:22 | 1 | 1,648.60 |
| 06/19/2026 10:22 | 2 | 1,648.60 |
| 06/19/2026 10:22 | 3 | 1,648.60 |
| 06/19/2026 10:22 | 4 | 1,648.40 |
| 06/19/2026 10:22 | 7 | 1,648.60 |
| 06/19/2026 10:22 | 4 | 1,648.60 |
| 06/19/2026 10:22 | 3 | 1,648.60 |
| 06/19/2026 10:22 | 10 | 1,648.60 |
| 06/19/2026 10:22 | 7 | 1,648.40 |
| 06/19/2026 10:22 | 3 | 1,648.20 |
| 06/19/2026 10:22 | 7 | 1,648.20 |
| 06/19/2026 10:22 | 5 | 1,648.20 |
| 06/19/2026 10:22 | 5 | 1,648.40 |
| 06/19/2026 10:21 | 7 | 1,648.40 |
| 06/19/2026 10:21 | 1 | 1,648.20 |
| 06/19/2026 10:21 | 5 | 1,648.60 |
| 06/19/2026 10:21 | 2 | 1,648.80 |
| 06/19/2026 10:21 | 3 | 1,648.80 |
| 06/19/2026 10:21 | 3 | 1,648.60 |
| 06/19/2026 10:21 | 4 | 1,648.60 |
| 06/19/2026 10:21 | 5 | 1,648.60 |
| 06/19/2026 10:21 | 3 | 1,648.40 |
| 06/19/2026 10:21 | 7 | 1,648.40 |
| 06/19/2026 10:21 | 5 | 1,648.40 |
| 06/19/2026 10:21 | 1 | 1,648.40 |
| 06/19/2026 10:21 | 5 | 1,648.40 |
| 06/19/2026 10:21 | 7 | 1,648.40 |
| 06/19/2026 10:21 | 5 | 1,648.60 |
| 06/19/2026 10:21 | 7 | 1,648.80 |
| 06/19/2026 10:21 | 3 | 1,648.80 |
| 06/19/2026 10:21 | 5 | 1,648.80 |
| 06/19/2026 10:21 | 3 | 1,648.80 |
| 06/19/2026 10:21 | 1 | 1,648.80 |
| 06/19/2026 10:21 | 3 | 1,649.00 |
| 06/19/2026 10:21 | 2 | 1,649.20 |
| 06/19/2026 10:21 | 21 | 1,649.20 |
| 06/19/2026 10:21 | 5 | 1,649.20 |
| 06/19/2026 10:21 | 3 | 1,649.40 |
| 06/19/2026 10:21 | 7 | 1,649.40 |
| 06/19/2026 10:21 | 3 | 1,649.40 |
| 06/19/2026 10:21 | 4 | 1,649.40 |
| 06/19/2026 10:21 | 3 | 1,649.40 |
| 06/19/2026 10:21 | 6 | 1,649.20 |
| 06/19/2026 10:21 | 5 | 1,649.20 |
| 06/19/2026 10:21 | 1 | 1,649.40 |
| 06/19/2026 10:21 | 3 | 1,649.00 |
| 06/19/2026 10:21 | 6 | 1,649.00 |
| 06/19/2026 10:21 | 4 | 1,649.00 |
| 06/19/2026 10:21 | 1 | 1,649.00 |
| 06/19/2026 10:21 | 4 | 1,649.00 |
| 06/19/2026 10:21 | 1 | 1,649.20 |
| 06/19/2026 10:21 | 32 | 1,649.20 |
| 06/19/2026 10:21 | 5 | 1,649.20 |
| 06/19/2026 10:21 | 5 | 1,649.20 |
| 06/19/2026 10:21 | 3 | 1,649.40 |
| 06/19/2026 10:21 | 5 | 1,649.40 |
| 06/19/2026 10:21 | 7 | 1,649.40 |
| 06/19/2026 10:21 | 5 | 1,649.40 |
| 06/19/2026 10:21 | 5 | 1,649.40 |
| 06/19/2026 10:21 | 5 | 1,649.20 |
| 06/19/2026 10:21 | 5 | 1,649.20 |
| 06/19/2026 10:21 | 7 | 1,649.20 |
| 06/19/2026 10:21 | 3 | 1,649.20 |
| 06/19/2026 10:21 | 4 | 1,649.60 |
| 06/19/2026 10:21 | 3 | 1,650.00 |
| 06/19/2026 10:21 | 3 | 1,650.00 |
| 06/19/2026 10:21 | 4 | 1,650.00 |
| 06/19/2026 10:21 | 2 | 1,650.00 |
| 06/19/2026 10:21 | 2 | 1,650.00 |
| 06/19/2026 10:21 | 4 | 1,650.00 |
| 06/19/2026 10:21 | 10 | 1,650.00 |
| 06/19/2026 10:21 | 1 | 1,650.00 |
| 06/19/2026 10:21 | 2 | 1,650.00 |
| 06/19/2026 10:21 | 7 | 1,650.00 |
| 06/19/2026 10:21 | 5 | 1,649.80 |
| 06/19/2026 10:21 | 6 | 1,649.80 |
| 06/19/2026 10:21 | 6 | 1,649.80 |
| 06/19/2026 10:21 | 6 | 1,649.80 |
| 06/19/2026 10:21 | 5 | 1,649.80 |
| 06/19/2026 10:21 | 3 | 1,649.80 |
| 06/19/2026 10:21 | 7 | 1,649.80 |
| 06/19/2026 10:21 | 3 | 1,649.60 |
| 06/19/2026 10:21 | 7 | 1,649.60 |
| 06/19/2026 10:21 | 7 | 1,649.40 |
| 06/19/2026 10:21 | 2 | 1,649.40 |
| 06/19/2026 10:21 | 5 | 1,649.40 |
| 06/19/2026 10:21 | 5 | 1,649.40 |
| 06/19/2026 10:21 | 2 | 1,649.40 |
| 06/19/2026 10:21 | 7 | 1,649.20 |
| 06/19/2026 10:21 | 1 | 1,649.20 |
| 06/19/2026 10:21 | 3 | 1,648.80 |
| 06/19/2026 10:21 | 4 | 1,648.80 |
| 06/19/2026 10:21 | 1 | 1,648.80 |
| 06/19/2026 10:21 | 3 | 1,648.60 |
| 06/19/2026 10:21 | 3 | 1,648.60 |
| 06/19/2026 10:21 | 2 | 1,649.00 |
| 06/19/2026 10:21 | 63 | 1,649.00 |
| 06/19/2026 10:21 | 3 | 1,649.00 |
| 06/19/2026 10:21 | 1 | 1,649.20 |
| 06/19/2026 10:21 | 5 | 1,649.20 |
| 06/19/2026 10:21 | 3 | 1,649.40 |
| 06/19/2026 10:21 | 4 | 1,649.40 |
| 06/19/2026 10:21 | 5 | 1,649.40 |
| 06/19/2026 10:21 | 3 | 1,649.60 |
| 06/19/2026 10:21 | 1 | 1,649.60 |
| 06/19/2026 10:21 | 3 | 1,649.60 |
| 06/19/2026 10:21 | 5 | 1,649.60 |
| 06/19/2026 10:21 | 3 | 1,649.60 |
| 06/19/2026 10:21 | 5 | 1,649.60 |
| 06/19/2026 10:21 | 2 | 1,649.60 |
| 06/19/2026 10:21 | 5 | 1,649.60 |
| 06/19/2026 10:21 | 2 | 1,649.60 |
| 06/19/2026 10:21 | 3 | 1,649.60 |
| 06/19/2026 10:21 | 6 | 1,649.80 |
| 06/19/2026 10:21 | 4 | 1,649.80 |
| 06/19/2026 10:20 | 3 | 1,649.80 |
| 06/19/2026 10:20 | 5 | 1,649.80 |
| 06/19/2026 10:20 | 7 | 1,649.80 |
| 06/19/2026 10:20 | 2 | 1,649.40 |
| 06/19/2026 10:20 | 1 | 1,649.80 |
| 06/19/2026 10:20 | 3 | 1,649.60 |
| 06/19/2026 10:20 | 4 | 1,649.60 |
| 06/19/2026 10:20 | 18 | 1,649.60 |
| 06/19/2026 10:20 | 18 | 1,649.80 |
| 06/19/2026 10:20 | 3 | 1,649.80 |
| 06/19/2026 10:20 | 3 | 1,649.80 |
| 06/19/2026 10:20 | 2 | 1,650.00 |
| 06/19/2026 10:20 | 1 | 1,650.00 |
| 06/19/2026 10:20 | 5 | 1,650.20 |
| 06/19/2026 10:20 | 5 | 1,650.20 |
| 06/19/2026 10:20 | 3 | 1,650.40 |
| 06/19/2026 10:20 | 3 | 1,650.40 |
| 06/19/2026 10:20 | 2 | 1,650.40 |
| 06/19/2026 10:20 | 5 | 1,650.40 |
| 06/19/2026 10:20 | 5 | 1,650.40 |
| 06/19/2026 10:20 | 5 | 1,650.00 |
| 06/19/2026 10:20 | 5 | 1,650.40 |
| 06/19/2026 10:20 | 7 | 1,650.40 |
| 06/19/2026 10:20 | 5 | 1,650.40 |
| 06/19/2026 10:20 | 1 | 1,650.20 |
| 06/19/2026 10:20 | 2 | 1,650.20 |
| 06/19/2026 10:20 | 3 | 1,650.20 |
| 06/19/2026 10:20 | 7 | 1,650.00 |
| 06/19/2026 10:20 | 4 | 1,649.80 |
| 06/19/2026 10:20 | 3 | 1,649.80 |
| 06/19/2026 10:20 | 9 | 1,649.80 |
| 06/19/2026 10:20 | 2 | 1,649.60 |
| 06/19/2026 10:20 | 7 | 1,649.40 |
| 06/19/2026 10:20 | 3 | 1,649.40 |
| 06/19/2026 10:20 | 5 | 1,649.40 |
| 06/19/2026 10:20 | 5 | 1,649.60 |
| 06/19/2026 10:20 | 5 | 1,649.60 |
| 06/19/2026 10:20 | 3 | 1,649.60 |
| 06/19/2026 10:20 | 5 | 1,649.60 |
| 06/19/2026 10:20 | 6 | 1,649.80 |
| 06/19/2026 10:20 | 7 | 1,649.80 |
| 06/19/2026 10:20 | 2 | 1,649.80 |
| 06/19/2026 10:20 | 1 | 1,649.80 |
| 06/19/2026 10:20 | 7 | 1,649.80 |
| 06/19/2026 10:20 | 1 | 1,649.60 |
| 06/19/2026 10:20 | 2 | 1,649.80 |
| 06/19/2026 10:20 | 3 | 1,649.80 |
| 06/19/2026 10:20 | 2 | 1,649.80 |
| 06/19/2026 10:20 | 2 | 1,650.00 |
| 06/19/2026 10:20 | 7 | 1,650.00 |
| 06/19/2026 10:20 | 2 | 1,649.80 |
| 06/19/2026 10:20 | 7 | 1,649.80 |
| 06/19/2026 10:20 | 5 | 1,649.80 |
| 06/19/2026 10:20 | 2 | 1,649.60 |
| 06/19/2026 10:20 | 7 | 1,649.60 |
| 06/19/2026 10:20 | 37 | 1,650.00 |
| 06/19/2026 10:20 | 1 | 1,650.00 |
| 06/19/2026 10:20 | 15 | 1,650.00 |
| 06/19/2026 10:20 | 4 | 1,650.00 |
| 06/19/2026 10:20 | 8 | 1,650.00 |
| 06/19/2026 10:20 | 3 | 1,650.00 |
| 06/19/2026 10:20 | 6 | 1,650.20 |
| 06/19/2026 10:20 | 5 | 1,650.20 |
| 06/19/2026 10:20 | 6 | 1,650.60 |
| 06/19/2026 10:20 | 1 | 1,650.60 |
| 06/19/2026 10:20 | 6 | 1,650.60 |
| 06/19/2026 10:20 | 5 | 1,650.60 |
| 06/19/2026 10:20 | 8 | 1,650.60 |
| 06/19/2026 10:20 | 2 | 1,650.80 |
| 06/19/2026 10:20 | 6 | 1,650.80 |
| 06/19/2026 10:20 | 5 | 1,650.80 |
| 06/19/2026 10:20 | 5 | 1,650.80 |
| 06/19/2026 10:20 | 7 | 1,650.80 |
| 06/19/2026 10:20 | 3 | 1,650.80 |
| 06/19/2026 10:20 | 1 | 1,650.40 |
| 06/19/2026 10:20 | 7 | 1,650.40 |
| 06/19/2026 10:20 | 3 | 1,650.20 |
| 06/19/2026 10:20 | 7 | 1,650.40 |
| 06/19/2026 10:20 | 2 | 1,650.40 |
| 06/19/2026 10:20 | 3 | 1,650.40 |
| 06/19/2026 10:20 | 7 | 1,650.40 |
| 06/19/2026 10:20 | 5 | 1,650.20 |
| 06/19/2026 10:20 | 3 | 1,650.20 |
| 06/19/2026 10:20 | 7 | 1,650.20 |
| 06/19/2026 10:20 | 5 | 1,650.20 |
| 06/19/2026 10:20 | 5 | 1,650.00 |
| 06/19/2026 10:20 | 3 | 1,650.00 |
| 06/19/2026 10:20 | 12 | 1,650.00 |
| 06/19/2026 10:20 | 10 | 1,650.20 |
| 06/19/2026 10:20 | 3 | 1,650.00 |
| 06/19/2026 10:20 | 3 | 1,650.00 |
| 06/19/2026 10:20 | 10 | 1,650.00 |
| 06/19/2026 10:20 | 3 | 1,649.40 |
| 06/19/2026 10:20 | 2 | 1,649.20 |
| 06/19/2026 10:20 | 3 | 1,649.40 |
| 06/19/2026 10:20 | 2 | 1,649.40 |
| 06/19/2026 10:20 | 4 | 1,649.40 |
| 06/19/2026 10:20 | 4 | 1,649.40 |
| 06/19/2026 10:20 | 3 | 1,649.80 |
| 06/19/2026 10:20 | 12 | 1,649.80 |
| 06/19/2026 10:20 | 6 | 1,649.80 |
| 06/19/2026 10:20 | 6 | 1,649.80 |
| 06/19/2026 10:20 | 5 | 1,649.80 |
| 06/19/2026 10:20 | 7 | 1,649.80 |
| 06/19/2026 10:20 | 6 | 1,650.00 |
| 06/19/2026 10:20 | 2 | 1,650.20 |
| 06/19/2026 10:20 | 2 | 1,650.20 |
| 06/19/2026 10:20 | 5 | 1,650.20 |
| 06/19/2026 10:20 | 3 | 1,650.20 |
| 06/19/2026 10:19 | 5 | 1,649.80 |
| 06/19/2026 10:19 | 1 | 1,650.00 |
| 06/19/2026 10:19 | 5 | 1,650.00 |
| 06/19/2026 10:19 | 1 | 1,650.00 |
| 06/19/2026 10:19 | 5 | 1,650.00 |
| 06/19/2026 10:19 | 5 | 1,650.20 |
| 06/19/2026 10:19 | 7 | 1,650.20 |
| 06/19/2026 10:19 | 4 | 1,649.60 |
| 06/19/2026 10:19 | 6 | 1,649.40 |
| 06/19/2026 10:19 | 1 | 1,649.60 |
| 06/19/2026 10:19 | 5 | 1,649.60 |
| 06/19/2026 10:19 | 4 | 1,649.60 |
| 06/19/2026 10:19 | 11 | 1,649.60 |
| 06/19/2026 10:19 | 6 | 1,649.60 |
| 06/19/2026 10:19 | 5 | 1,650.00 |
| 06/19/2026 10:19 | 1 | 1,650.00 |
| 06/19/2026 10:19 | 3 | 1,650.20 |
| 06/19/2026 10:19 | 7 | 1,650.20 |
| 06/19/2026 10:19 | 3 | 1,650.20 |
| 06/19/2026 10:19 | 1 | 1,650.00 |
| 06/19/2026 10:19 | 7 | 1,650.20 |
| 06/19/2026 10:19 | 2 | 1,650.20 |
| 06/19/2026 10:19 | 12 | 1,650.20 |
| 06/19/2026 10:19 | 3 | 1,650.20 |
| 06/19/2026 10:19 | 2 | 1,650.20 |
| 06/19/2026 10:19 | 30 | 1,650.20 |
| 06/19/2026 10:19 | 5 | 1,650.20 |
| 06/19/2026 10:19 | 3 | 1,650.20 |
| 06/19/2026 10:19 | 7 | 1,650.20 |
| 06/19/2026 10:19 | 5 | 1,650.00 |
| 06/19/2026 10:19 | 3 | 1,650.00 |
| 06/19/2026 10:19 | 3 | 1,650.00 |
| 06/19/2026 10:19 | 3 | 1,650.00 |
| 06/19/2026 10:19 | 3 | 1,650.00 |
| 06/19/2026 10:19 | 3 | 1,650.00 |
| 06/19/2026 10:19 | 2 | 1,650.00 |
| 06/19/2026 10:19 | 1 | 1,650.00 |
| 06/19/2026 10:19 | 2 | 1,650.00 |
| 06/19/2026 10:19 | 3 | 1,650.00 |
| 06/19/2026 10:19 | 18 | 1,650.00 |
| 06/19/2026 10:19 | 3 | 1,650.00 |
| 06/19/2026 10:19 | 1 | 1,649.80 |
| 06/19/2026 10:19 | 1 | 1,649.60 |
| 06/19/2026 10:19 | 6 | 1,649.60 |
| 06/19/2026 10:19 | 1 | 1,649.60 |
| 06/19/2026 10:19 | 2 | 1,649.60 |
| 06/19/2026 10:19 | 1 | 1,649.80 |
| 06/19/2026 10:19 | 3 | 1,649.80 |
| 06/19/2026 10:19 | 7 | 1,649.80 |
| 06/19/2026 10:19 | 7 | 1,649.80 |
| 06/19/2026 10:19 | 7 | 1,649.60 |
| 06/19/2026 10:19 | 5 | 1,649.60 |
| 06/19/2026 10:19 | 14 | 1,649.60 |
| 06/19/2026 10:19 | 4 | 1,649.80 |
| 06/19/2026 10:19 | 5 | 1,649.80 |
| 06/19/2026 10:19 | 3 | 1,649.60 |
| 06/19/2026 10:19 | 1 | 1,649.60 |
| 06/19/2026 10:19 | 3 | 1,649.60 |
| 06/19/2026 10:19 | 5 | 1,649.60 |
| 06/19/2026 10:19 | 3 | 1,649.60 |
| 06/19/2026 10:19 | 2 | 1,649.60 |
| 06/19/2026 10:19 | 3 | 1,649.60 |
| 06/19/2026 10:19 | 5 | 1,649.60 |
| 06/19/2026 10:19 | 2 | 1,649.80 |
| 06/19/2026 10:19 | 72 | 1,649.80 |
| 06/19/2026 10:19 | 7 | 1,649.80 |
| 06/19/2026 10:19 | 4 | 1,649.80 |
| 06/19/2026 10:19 | 1 | 1,649.80 |
| 06/19/2026 10:19 | 5 | 1,649.80 |
| 06/19/2026 10:19 | 3 | 1,649.80 |
| 06/19/2026 10:19 | 3 | 1,649.80 |
| 06/19/2026 10:19 | 10 | 1,649.80 |
| 06/19/2026 10:19 | 1 | 1,649.60 |
| 06/19/2026 10:19 | 1 | 1,649.40 |
| 06/19/2026 10:19 | 2 | 1,649.40 |
| 06/19/2026 10:19 | 3 | 1,649.40 |
| 06/19/2026 10:19 | 6 | 1,649.40 |
| 06/19/2026 10:19 | 4 | 1,649.40 |
| 06/19/2026 10:19 | 5 | 1,649.40 |
| 06/19/2026 10:19 | 2 | 1,649.60 |
| 06/19/2026 10:19 | 1 | 1,649.60 |
| 06/19/2026 10:19 | 4 | 1,649.60 |
| 06/19/2026 10:19 | 2 | 1,649.60 |
| 06/19/2026 10:19 | 13 | 1,649.60 |
| 06/19/2026 10:19 | 2 | 1,649.80 |
| 06/19/2026 10:19 | 1 | 1,650.00 |
| 06/19/2026 10:19 | 5 | 1,650.00 |
| 06/19/2026 10:19 | 3 | 1,650.00 |
| 06/19/2026 10:19 | 6 | 1,650.00 |
| 06/19/2026 10:19 | 5 | 1,650.20 |
| 06/19/2026 10:19 | 7 | 1,650.20 |
| 06/19/2026 10:19 | 2 | 1,649.80 |
| 06/19/2026 10:19 | 4 | 1,649.80 |
| 06/19/2026 10:19 | 3 | 1,649.80 |
| 06/19/2026 10:19 | 3 | 1,649.80 |
| 06/19/2026 10:19 | 3 | 1,650.00 |
| 06/19/2026 10:19 | 1 | 1,650.00 |
| 06/19/2026 10:19 | 3 | 1,650.00 |
| 06/19/2026 10:19 | 5 | 1,650.00 |
| 06/19/2026 10:19 | 1 | 1,650.00 |
| 06/19/2026 10:19 | 1 | 1,650.20 |
| 06/19/2026 10:19 | 2 | 1,650.20 |
| 06/19/2026 10:19 | 5 | 1,650.20 |
| 06/19/2026 10:19 | 7 | 1,650.00 |
| 06/19/2026 10:19 | 1 | 1,649.80 |
| 06/19/2026 10:19 | 5 | 1,649.80 |
| 06/19/2026 10:19 | 1 | 1,650.00 |
| 06/19/2026 10:19 | 1 | 1,650.00 |
| 06/19/2026 10:19 | 8 | 1,650.00 |
| 06/19/2026 10:19 | 5 | 1,650.00 |
| 06/19/2026 10:19 | 7 | 1,650.00 |
| 06/19/2026 10:19 | 2 | 1,650.00 |
| 06/19/2026 10:19 | 1 | 1,650.00 |
| 06/19/2026 10:19 | 2 | 1,650.00 |
| 06/19/2026 10:19 | 3 | 1,650.00 |
| 06/19/2026 10:19 | 3 | 1,650.00 |
| 06/19/2026 10:19 | 3 | 1,650.20 |
| 06/19/2026 10:19 | 6 | 1,650.40 |
| 06/19/2026 10:19 | 5 | 1,650.40 |
| 06/19/2026 10:19 | 7 | 1,650.40 |
| 06/19/2026 10:19 | 9 | 1,650.40 |
| 06/19/2026 10:19 | 3 | 1,650.40 |
| 06/19/2026 10:19 | 9 | 1,650.60 |
| 06/19/2026 10:19 | 22 | 1,650.60 |
| 06/19/2026 10:19 | 3 | 1,650.60 |
| 06/19/2026 10:19 | 5 | 1,650.60 |
| 06/19/2026 10:19 | 3 | 1,650.80 |
| 06/19/2026 10:19 | 3 | 1,650.80 |
| 06/19/2026 10:19 | 7 | 1,650.80 |
| 06/19/2026 10:19 | 4 | 1,650.80 |
| 06/19/2026 10:19 | 20 | 1,651.00 |
| 06/19/2026 10:19 | 6 | 1,651.00 |
| 06/19/2026 10:19 | 32 | 1,651.00 |
| 06/19/2026 10:19 | 5 | 1,651.00 |
| 06/19/2026 10:19 | 7 | 1,651.00 |
| 06/19/2026 10:19 | 5 | 1,651.00 |
| 06/19/2026 10:19 | 25 | 1,651.00 |
| 06/19/2026 10:18 | 7 | 1,651.00 |
| 06/19/2026 10:18 | 2 | 1,651.00 |
| 06/19/2026 10:18 | 6 | 1,651.00 |
| 06/19/2026 10:18 | 1 | 1,651.20 |
| 06/19/2026 10:18 | 5 | 1,651.20 |
| 06/19/2026 10:18 | 2 | 1,651.20 |
| 06/19/2026 10:18 | 5 | 1,651.20 |
| 06/19/2026 10:18 | 1 | 1,651.20 |
| 06/19/2026 10:18 | 7 | 1,651.20 |
| 06/19/2026 10:18 | 2 | 1,650.80 |
| 06/19/2026 10:18 | 2 | 1,651.00 |
| 06/19/2026 10:18 | 3 | 1,651.00 |
| 06/19/2026 10:18 | 7 | 1,651.00 |
| 06/19/2026 10:18 | 3 | 1,650.80 |
| 06/19/2026 10:18 | 4 | 1,650.80 |
| 06/19/2026 10:18 | 5 | 1,650.80 |
| 06/19/2026 10:18 | 7 | 1,650.80 |
| 06/19/2026 10:18 | 1 | 1,650.60 |
| 06/19/2026 10:18 | 5 | 1,650.60 |
| 06/19/2026 10:18 | 3 | 1,650.40 |
| 06/19/2026 10:18 | 3 | 1,650.20 |
| 06/19/2026 10:18 | 2 | 1,650.20 |
| 06/19/2026 10:18 | 5 | 1,650.20 |
| 06/19/2026 10:18 | 1 | 1,650.20 |
| 06/19/2026 10:18 | 1 | 1,650.40 |
| 06/19/2026 10:18 | 5 | 1,650.40 |
| 06/19/2026 10:18 | 2 | 1,650.60 |
| 06/19/2026 10:18 | 3 | 1,650.60 |
| 06/19/2026 10:18 | 3 | 1,650.60 |
| 06/19/2026 10:18 | 1 | 1,650.40 |
| 06/19/2026 10:18 | 1 | 1,650.40 |
| 06/19/2026 10:18 | 6 | 1,650.40 |
| 06/19/2026 10:18 | 5 | 1,650.40 |
| 06/19/2026 10:18 | 1 | 1,650.40 |
| 06/19/2026 10:18 | 4 | 1,650.40 |
| 06/19/2026 10:18 | 3 | 1,650.40 |
| 06/19/2026 10:18 | 7 | 1,650.40 |
| 06/19/2026 10:18 | 6 | 1,650.20 |
| 06/19/2026 10:18 | 4 | 1,650.60 |
| 06/19/2026 10:18 | 4 | 1,650.60 |
| 06/19/2026 10:18 | 6 | 1,650.80 |
| 06/19/2026 10:18 | 6 | 1,650.80 |
| 06/19/2026 10:18 | 6 | 1,650.80 |
| 06/19/2026 10:18 | 6 | 1,650.80 |
| 06/19/2026 10:18 | 5 | 1,650.80 |
| 06/19/2026 10:18 | 3 | 1,650.80 |
| 06/19/2026 10:18 | 4 | 1,650.80 |
| 06/19/2026 10:18 | 2 | 1,650.60 |
| 06/19/2026 10:18 | 3 | 1,650.60 |
| 06/19/2026 10:18 | 2 | 1,650.20 |
| 06/19/2026 10:18 | 7 | 1,650.20 |
| 06/19/2026 10:18 | 6 | 1,650.20 |
| 06/19/2026 10:18 | 5 | 1,650.20 |
| 06/19/2026 10:18 | 1 | 1,650.20 |
| 06/19/2026 10:18 | 7 | 1,650.00 |
| 06/19/2026 10:18 | 7 | 1,650.20 |
| 06/19/2026 10:18 | 1 | 1,650.20 |
| 06/19/2026 10:18 | 2 | 1,650.20 |
| 06/19/2026 10:18 | 5 | 1,650.00 |
| 06/19/2026 10:18 | 5 | 1,650.20 |
| 06/19/2026 10:18 | 3 | 1,650.20 |
| 06/19/2026 10:18 | 7 | 1,650.00 |
| 06/19/2026 10:18 | 2 | 1,650.00 |
| 06/19/2026 10:18 | 1 | 1,650.00 |
| 06/19/2026 10:18 | 7 | 1,650.00 |
| 06/19/2026 10:18 | 7 | 1,650.00 |
| 06/19/2026 10:18 | 3 | 1,650.00 |
| 06/19/2026 10:18 | 3 | 1,649.80 |
| 06/19/2026 10:18 | 1 | 1,649.80 |
| 06/19/2026 10:18 | 6 | 1,649.80 |
| 06/19/2026 10:18 | 3 | 1,649.80 |
| 06/19/2026 10:18 | 7 | 1,649.80 |
| 06/19/2026 10:18 | 2 | 1,649.80 |
| 06/19/2026 10:18 | 5 | 1,649.60 |
| 06/19/2026 10:18 | 1 | 1,649.80 |
| 06/19/2026 10:18 | 5 | 1,649.80 |
| 06/19/2026 10:18 | 1 | 1,649.80 |
| 06/19/2026 10:18 | 5 | 1,649.80 |
| 06/19/2026 10:18 | 5 | 1,650.00 |
| 06/19/2026 10:18 | 3 | 1,650.00 |
| 06/19/2026 10:18 | 3 | 1,650.00 |
| 06/19/2026 10:18 | 8 | 1,649.80 |
| 06/19/2026 10:18 | 5 | 1,649.80 |
| 06/19/2026 10:18 | 2 | 1,649.80 |
| 06/19/2026 10:18 | 1 | 1,649.80 |
| 06/19/2026 10:18 | 5 | 1,649.80 |
| 06/19/2026 10:18 | 10 | 1,650.00 |
| 06/19/2026 10:18 | 1 | 1,650.00 |
| 06/19/2026 10:18 | 4 | 1,650.00 |
| 06/19/2026 10:18 | 5 | 1,650.00 |
| 06/19/2026 10:18 | 4 | 1,650.00 |
| 06/19/2026 10:18 | 8 | 1,650.00 |
| 06/19/2026 10:18 | 3 | 1,650.00 |
| 06/19/2026 10:18 | 1 | 1,650.20 |
| 06/19/2026 10:18 | 7 | 1,650.20 |
| 06/19/2026 10:18 | 5 | 1,650.20 |
| 06/19/2026 10:18 | 7 | 1,650.20 |
| 06/19/2026 10:18 | 3 | 1,650.40 |
| 06/19/2026 10:18 | 2 | 1,650.40 |
| 06/19/2026 10:18 | 3 | 1,650.40 |
| 06/19/2026 10:18 | 7 | 1,650.40 |
| 06/19/2026 10:17 | 3 | 1,650.40 |
| 06/19/2026 10:17 | 2 | 1,650.40 |
| 06/19/2026 10:17 | 5 | 1,650.40 |
| 06/19/2026 10:17 | 7 | 1,650.60 |
| 06/19/2026 10:17 | 2 | 1,650.40 |
| 06/19/2026 10:17 | 3 | 1,650.60 |
| 06/19/2026 10:17 | 5 | 1,650.40 |
| 06/19/2026 10:17 | 3 | 1,650.40 |
| 06/19/2026 10:17 | 6 | 1,650.20 |
| 06/19/2026 10:17 | 5 | 1,650.60 |
| 06/19/2026 10:17 | 7 | 1,650.60 |
| 06/19/2026 10:17 | 3 | 1,650.60 |
| 06/19/2026 10:17 | 3 | 1,650.60 |
| 06/19/2026 10:17 | 1 | 1,650.40 |
| 06/19/2026 10:17 | 7 | 1,650.40 |
| 06/19/2026 10:17 | 3 | 1,650.40 |
| 06/19/2026 10:17 | 1 | 1,650.20 |
| 06/19/2026 10:17 | 2 | 1,650.00 |
| 06/19/2026 10:17 | 5 | 1,650.20 |
| 06/19/2026 10:17 | 5 | 1,650.20 |
| 06/19/2026 10:17 | 3 | 1,650.20 |
| 06/19/2026 10:17 | 6 | 1,650.20 |
| 06/19/2026 10:17 | 7 | 1,650.20 |
| 06/19/2026 10:17 | 6 | 1,650.20 |
| 06/19/2026 10:17 | 7 | 1,650.20 |
| 06/19/2026 10:17 | 4 | 1,650.00 |
| 06/19/2026 10:17 | 3 | 1,650.00 |
| 06/19/2026 10:17 | 3 | 1,649.80 |
| 06/19/2026 10:17 | 5 | 1,649.60 |
| 06/19/2026 10:17 | 2 | 1,649.40 |
| 06/19/2026 10:17 | 6 | 1,649.40 |
| 06/19/2026 10:17 | 3 | 1,649.40 |
| 06/19/2026 10:17 | 7 | 1,649.40 |
| 06/19/2026 10:17 | 6 | 1,649.20 |
| 06/19/2026 10:17 | 6 | 1,649.20 |
| 06/19/2026 10:17 | 6 | 1,649.20 |
| 06/19/2026 10:17 | 2 | 1,649.40 |
| 06/19/2026 10:17 | 4 | 1,649.40 |
| 06/19/2026 10:17 | 2 | 1,649.60 |
| 06/19/2026 10:17 | 3 | 1,649.60 |
| 06/19/2026 10:17 | 3 | 1,649.40 |
| 06/19/2026 10:17 | 6 | 1,649.40 |
| 06/19/2026 10:17 | 11 | 1,649.40 |
| 06/19/2026 10:17 | 7 | 1,649.40 |
| 06/19/2026 10:17 | 7 | 1,649.30 |
| 06/19/2026 10:17 | 12 | 1,649.20 |
| 06/19/2026 10:17 | 3 | 1,649.20 |
| 06/19/2026 10:17 | 3 | 1,649.20 |
| 06/19/2026 10:17 | 1 | 1,649.60 |
| 06/19/2026 10:17 | 5 | 1,649.60 |
| 06/19/2026 10:17 | 3 | 1,649.60 |
| 06/19/2026 10:17 | 1 | 1,649.60 |
| 06/19/2026 10:17 | 3 | 1,649.60 |
| 06/19/2026 10:17 | 3 | 1,649.40 |
| 06/19/2026 10:17 | 3 | 1,649.40 |
| 06/19/2026 10:17 | 1 | 1,649.60 |
| 06/19/2026 10:17 | 5 | 1,649.60 |
| 06/19/2026 10:17 | 9 | 1,649.60 |
| 06/19/2026 10:17 | 3 | 1,649.60 |
| 06/19/2026 10:17 | 5 | 1,649.80 |
| 06/19/2026 10:17 | 7 | 1,649.80 |
| 06/19/2026 10:17 | 1 | 1,649.80 |
| 06/19/2026 10:17 | 19 | 1,649.80 |
| 06/19/2026 10:17 | 7 | 1,649.80 |
| 06/19/2026 10:17 | 6 | 1,649.80 |
| 06/19/2026 10:17 | 6 | 1,649.80 |
| 06/19/2026 10:17 | 4 | 1,649.80 |
| 06/19/2026 10:17 | 3 | 1,649.80 |
| 06/19/2026 10:17 | 7 | 1,649.80 |
| 06/19/2026 10:17 | 1 | 1,650.00 |
| 06/19/2026 10:17 | 20 | 1,650.00 |
| 06/19/2026 10:17 | 6 | 1,650.00 |
| 06/19/2026 10:17 | 7 | 1,650.00 |
| 06/19/2026 10:17 | 2 | 1,650.00 |
| 06/19/2026 10:17 | 4 | 1,650.00 |
| 06/19/2026 10:17 | 5 | 1,650.00 |
| 06/19/2026 10:17 | 17 | 1,650.00 |
| 06/19/2026 10:17 | 3 | 1,650.00 |
| 06/19/2026 10:17 | 7 | 1,650.00 |
| 06/19/2026 10:17 | 1 | 1,650.20 |
| 06/19/2026 10:17 | 4 | 1,650.20 |
| 06/19/2026 10:17 | 7 | 1,650.20 |
| 06/19/2026 10:17 | 7 | 1,650.20 |
| 06/19/2026 10:17 | 3 | 1,650.20 |
| 06/19/2026 10:17 | 15 | 1,650.20 |
| 06/19/2026 10:17 | 1 | 1,650.40 |
| 06/19/2026 10:17 | 4 | 1,650.60 |
| 06/19/2026 10:17 | 3 | 1,650.80 |
| 06/19/2026 10:17 | 9 | 1,650.80 |
| 06/19/2026 10:17 | 6 | 1,650.40 |
| 06/19/2026 10:17 | 8 | 1,650.20 |
| 06/19/2026 10:17 | 1 | 1,650.00 |
| 06/19/2026 10:17 | 1 | 1,650.00 |
| 06/19/2026 10:17 | 7 | 1,650.00 |
| 06/19/2026 10:17 | 1 | 1,650.00 |
| 06/19/2026 10:17 | 1 | 1,650.00 |
| 06/19/2026 10:17 | 7 | 1,650.00 |
| 06/19/2026 10:17 | 3 | 1,650.00 |
| 06/19/2026 10:17 | 7 | 1,650.20 |
| 06/19/2026 10:17 | 2 | 1,650.00 |
| 06/19/2026 10:17 | 5 | 1,650.00 |
| 06/19/2026 10:17 | 5 | 1,650.00 |
| 06/19/2026 10:17 | 7 | 1,650.00 |
| 06/19/2026 10:17 | 2 | 1,650.20 |
| 06/19/2026 10:17 | 5 | 1,650.20 |
| 06/19/2026 10:17 | 5 | 1,650.20 |
| 06/19/2026 10:17 | 2 | 1,650.20 |
| 06/19/2026 10:17 | 2 | 1,650.00 |
| 06/19/2026 10:17 | 13 | 1,650.00 |
| 06/19/2026 10:17 | 6 | 1,650.00 |
| 06/19/2026 10:17 | 7 | 1,650.00 |
| 06/19/2026 10:17 | 5 | 1,650.00 |
| 06/19/2026 10:17 | 1 | 1,650.00 |
| 06/19/2026 10:17 | 5 | 1,650.00 |
| 06/19/2026 10:17 | 3 | 1,650.00 |
| 06/19/2026 10:17 | 7 | 1,650.00 |
| 06/19/2026 10:17 | 7 | 1,650.20 |
| 06/19/2026 10:17 | 6 | 1,650.20 |
| 06/19/2026 10:17 | 11 | 1,650.20 |
| 06/19/2026 10:17 | 6 | 1,650.20 |
| 06/19/2026 10:17 | 5 | 1,650.20 |
| 06/19/2026 10:17 | 3 | 1,650.20 |
| 06/19/2026 10:17 | 7 | 1,650.20 |
| 06/19/2026 10:17 | 2 | 1,650.20 |
| 06/19/2026 10:17 | 7 | 1,650.40 |
| 06/19/2026 10:17 | 6 | 1,650.40 |
| 06/19/2026 10:17 | 6 | 1,650.40 |
| 06/19/2026 10:17 | 5 | 1,650.40 |
| 06/19/2026 10:17 | 7 | 1,650.40 |
| 06/19/2026 10:17 | 17 | 1,650.40 |
| 06/19/2026 10:17 | 18 | 1,650.40 |
| 06/19/2026 10:17 | 4 | 1,650.40 |
| 06/19/2026 10:17 | 3 | 1,650.40 |
| 06/19/2026 10:17 | 2 | 1,650.40 |
| 06/19/2026 10:17 | 1 | 1,650.40 |
| 06/19/2026 10:17 | 5 | 1,650.60 |
| 06/19/2026 10:17 | 4 | 1,650.60 |
| 06/19/2026 10:17 | 2 | 1,650.60 |
| 06/19/2026 10:17 | 6 | 1,650.60 |
| 06/19/2026 10:17 | 5 | 1,650.60 |
| 06/19/2026 10:17 | 3 | 1,650.60 |
| 06/19/2026 10:17 | 7 | 1,650.60 |
| 06/19/2026 10:17 | 5 | 1,650.80 |
| 06/19/2026 10:17 | 5 | 1,651.20 |
| 06/19/2026 10:17 | 3 | 1,651.20 |
| 06/19/2026 10:17 | 3 | 1,651.20 |
| 06/19/2026 10:17 | 2 | 1,651.20 |
| 06/19/2026 10:17 | 5 | 1,651.20 |
| 06/19/2026 10:17 | 7 | 1,651.20 |
| 06/19/2026 10:17 | 7 | 1,651.20 |
| 06/19/2026 10:17 | 8 | 1,651.20 |
| 06/19/2026 10:17 | 8 | 1,651.20 |
| 06/19/2026 10:17 | 7 | 1,651.20 |
| 06/19/2026 10:17 | 1 | 1,651.20 |
| 06/19/2026 10:17 | 4 | 1,651.20 |
| 06/19/2026 10:17 | 4 | 1,651.20 |
| 06/19/2026 10:17 | 16 | 1,651.20 |
| 06/19/2026 10:17 | 6 | 1,651.20 |
| 06/19/2026 10:17 | 1 | 1,651.20 |
| 06/19/2026 10:17 | 6 | 1,651.20 |
| 06/19/2026 10:17 | 1 | 1,650.80 |
| 06/19/2026 10:17 | 4 | 1,650.80 |
| 06/19/2026 10:17 | 3 | 1,650.80 |
| 06/19/2026 10:17 | 1 | 1,650.80 |
| 06/19/2026 10:17 | 1 | 1,650.80 |
| 06/19/2026 10:17 | 1 | 1,650.80 |
| 06/19/2026 10:17 | 1 | 1,650.80 |
| 06/19/2026 10:17 | 2 | 1,650.80 |
| 06/19/2026 10:17 | 2 | 1,650.80 |
| 06/19/2026 10:17 | 7 | 1,650.80 |
| 06/19/2026 10:17 | 3 | 1,650.80 |
| 06/19/2026 10:17 | 3 | 1,650.80 |
| 06/19/2026 10:17 | 5 | 1,650.60 |
| 06/19/2026 10:17 | 2 | 1,650.80 |
| 06/19/2026 10:17 | 7 | 1,650.80 |
| 06/19/2026 10:17 | 2 | 1,650.60 |
| 06/19/2026 10:17 | 5 | 1,650.60 |
| 06/19/2026 10:17 | 2 | 1,650.60 |
| 06/19/2026 10:16 | 8 | 1,650.60 |
| 06/19/2026 10:16 | 13 | 1,650.60 |
| 06/19/2026 10:16 | 3 | 1,650.40 |
| 06/19/2026 10:16 | 5 | 1,650.40 |
| 06/19/2026 10:16 | 7 | 1,650.40 |
| 06/19/2026 10:16 | 3 | 1,650.40 |
| 06/19/2026 10:16 | 2 | 1,650.40 |
| 06/19/2026 10:16 | 3 | 1,650.40 |
| 06/19/2026 10:16 | 7 | 1,650.40 |
| 06/19/2026 10:16 | 5 | 1,650.40 |
| 06/19/2026 10:16 | 5 | 1,650.00 |
| 06/19/2026 10:16 | 4 | 1,650.00 |
| 06/19/2026 10:16 | 1 | 1,650.00 |
| 06/19/2026 10:16 | 2 | 1,650.00 |
| 06/19/2026 10:16 | 5 | 1,650.00 |
| 06/19/2026 10:16 | 9 | 1,650.00 |
| 06/19/2026 10:16 | 7 | 1,650.00 |
| 06/19/2026 10:16 | 3 | 1,649.80 |
| 06/19/2026 10:16 | 2 | 1,649.80 |
| 06/19/2026 10:16 | 5 | 1,649.80 |
| 06/19/2026 10:16 | 7 | 1,649.80 |
| 06/19/2026 10:16 | 1 | 1,649.60 |
| 06/19/2026 10:16 | 5 | 1,649.40 |
| 06/19/2026 10:16 | 5 | 1,649.20 |
| 06/19/2026 10:16 | 7 | 1,649.20 |
| 06/19/2026 10:16 | 1 | 1,649.20 |
| 06/19/2026 10:16 | 2 | 1,649.20 |
| 06/19/2026 10:16 | 1 | 1,649.20 |
| 06/19/2026 10:16 | 16 | 1,649.20 |
| 06/19/2026 10:16 | 7 | 1,649.20 |
| 06/19/2026 10:16 | 5 | 1,649.00 |
| 06/19/2026 10:16 | 7 | 1,649.00 |
| 06/19/2026 10:16 | 5 | 1,649.20 |
| 06/19/2026 10:16 | 3 | 1,649.00 |
| 06/19/2026 10:16 | 7 | 1,649.20 |
| 06/19/2026 10:16 | 7 | 1,649.20 |
| 06/19/2026 10:16 | 2 | 1,649.40 |
| 06/19/2026 10:16 | 6 | 1,649.40 |
| 06/19/2026 10:16 | 3 | 1,649.40 |
| 06/19/2026 10:16 | 5 | 1,649.40 |
| 06/19/2026 10:16 | 7 | 1,649.40 |
| 06/19/2026 10:16 | 7 | 1,649.20 |
| 06/19/2026 10:16 | 8 | 1,649.20 |
| 06/19/2026 10:16 | 3 | 1,649.20 |
| 06/19/2026 10:16 | 7 | 1,649.40 |
| 06/19/2026 10:16 | 1 | 1,649.40 |
| 06/19/2026 10:16 | 3 | 1,649.60 |
| 06/19/2026 10:16 | 3 | 1,649.60 |
| 06/19/2026 10:16 | 1 | 1,650.00 |
| 06/19/2026 10:16 | 7 | 1,650.00 |
| 06/19/2026 10:16 | 1 | 1,649.60 |
| 06/19/2026 10:16 | 5 | 1,649.60 |
| 06/19/2026 10:16 | 7 | 1,649.80 |
| 06/19/2026 10:16 | 1 | 1,649.60 |
| 06/19/2026 10:16 | 8 | 1,649.60 |
| 06/19/2026 10:16 | 4 | 1,649.60 |
| 06/19/2026 10:16 | 5 | 1,649.60 |
| 06/19/2026 10:16 | 3 | 1,649.80 |
| 06/19/2026 10:16 | 5 | 1,649.80 |
| 06/19/2026 10:16 | 5 | 1,649.80 |
| 06/19/2026 10:16 | 4 | 1,649.80 |
| 06/19/2026 10:16 | 2 | 1,649.80 |
| 06/19/2026 10:16 | 5 | 1,650.20 |
| 06/19/2026 10:16 | 7 | 1,650.20 |
| 06/19/2026 10:16 | 5 | 1,650.20 |
| 06/19/2026 10:16 | 5 | 1,650.20 |
| 06/19/2026 10:16 | 7 | 1,650.20 |
| 06/19/2026 10:16 | 7 | 1,650.20 |
| 06/19/2026 10:16 | 5 | 1,650.00 |
| 06/19/2026 10:16 | 6 | 1,650.00 |
| 06/19/2026 10:16 | 3 | 1,650.20 |
| 06/19/2026 10:16 | 7 | 1,650.20 |
| 06/19/2026 10:16 | 3 | 1,650.20 |
| 06/19/2026 10:16 | 4 | 1,650.20 |
| 06/19/2026 10:16 | 1 | 1,650.20 |
| 06/19/2026 10:16 | 1 | 1,650.20 |
| 06/19/2026 10:16 | 1 | 1,650.40 |
| 06/19/2026 10:16 | 1 | 1,650.20 |
| 06/19/2026 10:16 | 5 | 1,650.20 |
| 06/19/2026 10:16 | 6 | 1,650.20 |
| 06/19/2026 10:16 | 7 | 1,650.20 |
| 06/19/2026 10:16 | 3 | 1,650.20 |
| 06/19/2026 10:16 | 1 | 1,650.20 |
| 06/19/2026 10:16 | 3 | 1,650.20 |
| 06/19/2026 10:16 | 3 | 1,650.20 |
| 06/19/2026 10:16 | 7 | 1,650.20 |
| 06/19/2026 10:16 | 5 | 1,650.00 |
| 06/19/2026 10:16 | 7 | 1,650.00 |
| 06/19/2026 10:16 | 4 | 1,650.20 |
| 06/19/2026 10:16 | 3 | 1,650.20 |
| 06/19/2026 10:16 | 5 | 1,650.20 |
| 06/19/2026 10:16 | 5 | 1,650.20 |
| 06/19/2026 10:16 | 7 | 1,650.20 |
| 06/19/2026 10:16 | 4 | 1,650.00 |
| 06/19/2026 10:16 | 2 | 1,650.00 |
| 06/19/2026 10:16 | 5 | 1,650.20 |
| 06/19/2026 10:16 | 6 | 1,650.20 |
| 06/19/2026 10:16 | 1 | 1,650.40 |
| 06/19/2026 10:16 | 5 | 1,650.40 |
| 06/19/2026 10:16 | 1 | 1,650.40 |
| 06/19/2026 10:16 | 3 | 1,650.40 |
| 06/19/2026 10:16 | 1 | 1,650.20 |
| 06/19/2026 10:16 | 5 | 1,650.20 |
| 06/19/2026 10:16 | 4 | 1,650.20 |
| 06/19/2026 10:16 | 5 | 1,650.20 |
| 06/19/2026 10:16 | 9 | 1,650.20 |
| 06/19/2026 10:16 | 5 | 1,650.00 |
| 06/19/2026 10:16 | 3 | 1,650.00 |
| 06/19/2026 10:16 | 2 | 1,650.00 |
| 06/19/2026 10:16 | 58 | 1,650.00 |
| 06/19/2026 10:16 | 12 | 1,650.00 |
| 06/19/2026 10:16 | 3 | 1,650.00 |
| 06/19/2026 10:16 | 1 | 1,650.00 |
| 06/19/2026 10:16 | 5 | 1,649.80 |
| 06/19/2026 10:16 | 2 | 1,649.80 |
| 06/19/2026 10:16 | 7 | 1,649.80 |
| 06/19/2026 10:16 | 33 | 1,649.80 |
| 06/19/2026 10:16 | 11 | 1,649.80 |
| 06/19/2026 10:16 | 6 | 1,649.80 |
| 06/19/2026 10:16 | 10 | 1,649.80 |
| 06/19/2026 10:16 | 1 | 1,649.60 |
| 06/19/2026 10:16 | 3 | 1,649.60 |
| 06/19/2026 10:16 | 7 | 1,649.60 |
| 06/19/2026 10:16 | 3 | 1,649.60 |
| 06/19/2026 10:16 | 2 | 1,649.60 |
| 06/19/2026 10:16 | 1 | 1,649.80 |
| 06/19/2026 10:16 | 5 | 1,649.60 |
| 06/19/2026 10:16 | 3 | 1,649.60 |
| 06/19/2026 10:16 | 3 | 1,649.40 |
| 06/19/2026 10:15 | 5 | 1,649.60 |
| 06/19/2026 10:15 | 3 | 1,649.60 |
| 06/19/2026 10:15 | 5 | 1,649.40 |
| 06/19/2026 10:15 | 3 | 1,649.40 |
| 06/19/2026 10:15 | 3 | 1,649.20 |
| 06/19/2026 10:15 | 4 | 1,649.20 |
| 06/19/2026 10:15 | 2 | 1,649.20 |
| 06/19/2026 10:15 | 2 | 1,649.20 |
| 06/19/2026 10:15 | 13 | 1,649.20 |
| 06/19/2026 10:15 | 4 | 1,649.40 |
| 06/19/2026 10:15 | 4 | 1,649.40 |
| 06/19/2026 10:15 | 5 | 1,649.60 |
| 06/19/2026 10:15 | 2 | 1,649.60 |
| 06/19/2026 10:15 | 3 | 1,649.60 |
| 06/19/2026 10:15 | 48 | 1,649.60 |
| 06/19/2026 10:15 | 5 | 1,649.80 |
| 06/19/2026 10:15 | 5 | 1,649.80 |
| 06/19/2026 10:15 | 13 | 1,649.80 |
| 06/19/2026 10:15 | 2 | 1,649.80 |
| 06/19/2026 10:15 | 2 | 1,649.60 |
| 06/19/2026 10:15 | 5 | 1,649.40 |
| 06/19/2026 10:15 | 7 | 1,649.60 |
| 06/19/2026 10:15 | 5 | 1,649.80 |
| 06/19/2026 10:15 | 3 | 1,649.80 |
| 06/19/2026 10:15 | 17 | 1,649.60 |
| 06/19/2026 10:15 | 3 | 1,649.60 |
| 06/19/2026 10:15 | 2 | 1,649.60 |
| 06/19/2026 10:15 | 5 | 1,649.40 |
| 06/19/2026 10:15 | 3 | 1,649.40 |
| 06/19/2026 10:15 | 4 | 1,649.40 |
| 06/19/2026 10:15 | 5 | 1,649.40 |
| 06/19/2026 10:15 | 7 | 1,649.40 |
| 06/19/2026 10:15 | 2 | 1,649.40 |
| 06/19/2026 10:15 | 3 | 1,649.40 |
| 06/19/2026 10:15 | 2 | 1,649.20 |
| 06/19/2026 10:15 | 3 | 1,649.20 |
| 06/19/2026 10:15 | 2 | 1,649.20 |
| 06/19/2026 10:15 | 10 | 1,649.20 |
| 06/19/2026 10:15 | 3 | 1,649.20 |
| 06/19/2026 10:15 | 7 | 1,649.00 |
| 06/19/2026 10:15 | 1 | 1,649.00 |
| 06/19/2026 10:15 | 5 | 1,649.00 |
| 06/19/2026 10:15 | 10 | 1,649.00 |
| 06/19/2026 10:15 | 5 | 1,649.00 |
| 06/19/2026 10:15 | 9 | 1,649.00 |
| 06/19/2026 10:15 | 20 | 1,649.00 |
| 06/19/2026 10:15 | 10 | 1,649.00 |
| 06/19/2026 10:15 | 1 | 1,649.00 |
| 06/19/2026 10:15 | 3 | 1,649.00 |
| 06/19/2026 10:15 | 1 | 1,648.80 |
| 06/19/2026 10:15 | 2 | 1,648.80 |
| 06/19/2026 10:15 | 5 | 1,648.80 |
| 06/19/2026 10:15 | 1 | 1,648.80 |
| 06/19/2026 10:15 | 23 | 1,648.80 |
| 06/19/2026 10:15 | 3 | 1,648.80 |
| 06/19/2026 10:15 | 6 | 1,648.80 |
| 06/19/2026 10:15 | 24 | 1,648.80 |
| 06/19/2026 10:15 | 1 | 1,648.60 |
| 06/19/2026 10:15 | 12 | 1,648.60 |
| 06/19/2026 10:15 | 3 | 1,648.60 |
| 06/19/2026 10:15 | 8 | 1,648.60 |
| 06/19/2026 10:15 | 3 | 1,648.60 |
| 06/19/2026 10:15 | 31 | 1,648.60 |
| 06/19/2026 10:15 | 1 | 1,648.40 |
| 06/19/2026 10:15 | 7 | 1,648.40 |
| 06/19/2026 10:15 | 5 | 1,648.40 |
| 06/19/2026 10:15 | 8 | 1,648.40 |
| 06/19/2026 10:15 | 7 | 1,648.40 |
| 06/19/2026 10:15 | 2 | 1,648.40 |
| 06/19/2026 10:15 | 6 | 1,648.40 |
| 06/19/2026 10:15 | 97 | 1,648.40 |
| 06/19/2026 10:15 | 3 | 1,648.60 |
| 06/19/2026 10:15 | 1 | 1,648.60 |
| 06/19/2026 10:15 | 2 | 1,648.60 |
| 06/19/2026 10:15 | 5 | 1,648.60 |
| 06/19/2026 10:15 | 1 | 1,648.40 |
| 06/19/2026 10:15 | 1 | 1,648.60 |
| 06/19/2026 10:15 | 8 | 1,648.60 |
| 06/19/2026 10:15 | 10 | 1,648.60 |
| 06/19/2026 10:15 | 18 | 1,648.60 |
| 06/19/2026 10:15 | 3 | 1,648.80 |
| 06/19/2026 10:15 | 1 | 1,648.80 |
| 06/19/2026 10:15 | 4 | 1,648.80 |
| 06/19/2026 10:15 | 4 | 1,648.80 |
| 06/19/2026 10:15 | 5 | 1,648.60 |
| 06/19/2026 10:15 | 7 | 1,648.60 |
| 06/19/2026 10:15 | 1 | 1,648.60 |
| 06/19/2026 10:15 | 7 | 1,648.40 |
| 06/19/2026 10:15 | 2 | 1,648.60 |
| 06/19/2026 10:15 | 5 | 1,648.60 |
| 06/19/2026 10:15 | 3 | 1,648.80 |
| 06/19/2026 10:15 | 3 | 1,648.80 |
| 06/19/2026 10:15 | 3 | 1,648.60 |
| 06/19/2026 10:15 | 10 | 1,648.60 |
| 06/19/2026 10:15 | 6 | 1,648.60 |
| 06/19/2026 10:15 | 7 | 1,648.60 |
| 06/19/2026 10:15 | 3 | 1,648.60 |
| 06/19/2026 10:15 | 3 | 1,648.60 |
| 06/19/2026 10:15 | 3 | 1,648.80 |
| 06/19/2026 10:15 | 3 | 1,649.00 |
| 06/19/2026 10:15 | 7 | 1,649.00 |
| 06/19/2026 10:15 | 27 | 1,649.00 |
| 06/19/2026 10:14 | 4 | 1,649.00 |
| 06/19/2026 10:14 | 3 | 1,649.00 |
| 06/19/2026 10:14 | 7 | 1,649.00 |
| 06/19/2026 10:14 | 1 | 1,649.00 |
| 06/19/2026 10:14 | 7 | 1,649.00 |
| 06/19/2026 10:14 | 1 | 1,649.00 |
| 06/19/2026 10:14 | 3 | 1,649.00 |
| 06/19/2026 10:14 | 7 | 1,649.00 |
| 06/19/2026 10:14 | 1 | 1,649.00 |
| 06/19/2026 10:14 | 5 | 1,649.00 |
| 06/19/2026 10:14 | 7 | 1,648.80 |
| 06/19/2026 10:14 | 9 | 1,648.80 |
| 06/19/2026 10:14 | 2 | 1,648.80 |
| 06/19/2026 10:14 | 5 | 1,648.80 |
| 06/19/2026 10:14 | 4 | 1,648.80 |
| 06/19/2026 10:14 | 3 | 1,649.00 |
| 06/19/2026 10:14 | 2 | 1,649.00 |
| 06/19/2026 10:14 | 5 | 1,649.00 |
| 06/19/2026 10:14 | 2 | 1,649.00 |
| 06/19/2026 10:14 | 1 | 1,649.00 |
| 06/19/2026 10:14 | 60 | 1,649.00 |
| 06/19/2026 10:14 | 30 | 1,649.00 |
| 06/19/2026 10:14 | 7 | 1,649.00 |
| 06/19/2026 10:14 | 10 | 1,649.00 |
| 06/19/2026 10:14 | 3 | 1,649.20 |
| 06/19/2026 10:14 | 16 | 1,649.20 |
| 06/19/2026 10:14 | 3 | 1,649.40 |
| 06/19/2026 10:14 | 5 | 1,649.40 |
| 06/19/2026 10:14 | 3 | 1,649.40 |
| 06/19/2026 10:14 | 1 | 1,649.60 |
| 06/19/2026 10:14 | 3 | 1,649.60 |
| 06/19/2026 10:14 | 1 | 1,649.60 |
| 06/19/2026 10:14 | 1 | 1,649.60 |
| 06/19/2026 10:14 | 3 | 1,649.60 |
| 06/19/2026 10:14 | 15 | 1,649.20 |
| 06/19/2026 10:14 | 2 | 1,649.40 |
| 06/19/2026 10:14 | 7 | 1,649.40 |
| 06/19/2026 10:14 | 6 | 1,649.40 |
| 06/19/2026 10:14 | 5 | 1,649.40 |
| 06/19/2026 10:14 | 5 | 1,649.40 |
| 06/19/2026 10:14 | 3 | 1,649.40 |
| 06/19/2026 10:14 | 7 | 1,649.40 |
| 06/19/2026 10:14 | 1 | 1,649.40 |
| 06/19/2026 10:14 | 1 | 1,649.80 |
| 06/19/2026 10:14 | 5 | 1,649.80 |
| 06/19/2026 10:14 | 4 | 1,649.80 |
| 06/19/2026 10:14 | 1 | 1,649.80 |
| 06/19/2026 10:14 | 13 | 1,649.80 |
| 06/19/2026 10:14 | 4 | 1,649.80 |
| 06/19/2026 10:14 | 1 | 1,649.60 |
| 06/19/2026 10:14 | 4 | 1,649.60 |
| 06/19/2026 10:14 | 4 | 1,649.60 |
| 06/19/2026 10:14 | 3 | 1,649.60 |
| 06/19/2026 10:14 | 7 | 1,649.60 |
| 06/19/2026 10:14 | 3 | 1,649.60 |
| 06/19/2026 10:14 | 3 | 1,649.60 |
| 06/19/2026 10:14 | 5 | 1,649.40 |
| 06/19/2026 10:14 | 12 | 1,649.60 |
| 06/19/2026 10:14 | 3 | 1,649.60 |
| 06/19/2026 10:14 | 5 | 1,649.60 |
| 06/19/2026 10:14 | 1 | 1,649.40 |
| 06/19/2026 10:14 | 1 | 1,649.40 |
| 06/19/2026 10:14 | 4 | 1,649.40 |
| 06/19/2026 10:14 | 3 | 1,649.40 |
| 06/19/2026 10:14 | 1 | 1,649.40 |
| 06/19/2026 10:14 | 2 | 1,649.40 |
| 06/19/2026 10:14 | 3 | 1,649.40 |
| 06/19/2026 10:14 | 2 | 1,649.40 |
| 06/19/2026 10:14 | 7 | 1,649.40 |
| 06/19/2026 10:14 | 7 | 1,649.60 |
| 06/19/2026 10:14 | 1 | 1,649.60 |
| 06/19/2026 10:14 | 3 | 1,649.60 |
| 06/19/2026 10:14 | 1 | 1,649.80 |
| 06/19/2026 10:13 | 3 | 1,650.00 |
| 06/19/2026 10:13 | 1 | 1,650.00 |
| 06/19/2026 10:13 | 6 | 1,650.00 |
| 06/19/2026 10:13 | 6 | 1,650.00 |
| 06/19/2026 10:13 | 1 | 1,650.00 |
| 06/19/2026 10:13 | 2 | 1,650.00 |
| 06/19/2026 10:13 | 5 | 1,650.20 |
| 06/19/2026 10:13 | 2 | 1,650.20 |
| 06/19/2026 10:13 | 3 | 1,650.20 |
| 06/19/2026 10:13 | 3 | 1,650.20 |
| 06/19/2026 10:13 | 3 | 1,650.00 |
| 06/19/2026 10:13 | 7 | 1,650.00 |
| 06/19/2026 10:13 | 3 | 1,650.00 |
| 06/19/2026 10:13 | 3 | 1,650.00 |
| 06/19/2026 10:13 | 2 | 1,650.00 |
| 06/19/2026 10:13 | 7 | 1,650.00 |
| 06/19/2026 10:13 | 5 | 1,650.00 |
| 06/19/2026 10:13 | 7 | 1,650.00 |
| 06/19/2026 10:13 | 5 | 1,650.00 |
| 06/19/2026 10:13 | 3 | 1,650.00 |
| 06/19/2026 10:13 | 3 | 1,649.80 |
| 06/19/2026 10:13 | 2 | 1,649.80 |
| 06/19/2026 10:13 | 3 | 1,649.80 |
| 06/19/2026 10:13 | 5 | 1,649.60 |
| 06/19/2026 10:13 | 5 | 1,649.60 |
| 06/19/2026 10:13 | 7 | 1,649.80 |
| 06/19/2026 10:13 | 6 | 1,650.00 |
| 06/19/2026 10:13 | 5 | 1,650.00 |
| 06/19/2026 10:13 | 7 | 1,650.00 |
| 06/19/2026 10:13 | 3 | 1,650.00 |
| 06/19/2026 10:13 | 3 | 1,649.80 |
| 06/19/2026 10:13 | 5 | 1,649.80 |
| 06/19/2026 10:13 | 2 | 1,649.80 |
| 06/19/2026 10:13 | 7 | 1,649.60 |
| 06/19/2026 10:13 | 7 | 1,649.80 |
| 06/19/2026 10:13 | 1 | 1,649.60 |
| 06/19/2026 10:13 | 3 | 1,649.60 |
| 06/19/2026 10:13 | 7 | 1,649.60 |
| 06/19/2026 10:13 | 4 | 1,649.60 |
| 06/19/2026 10:13 | 3 | 1,649.80 |
| 06/19/2026 10:13 | 3 | 1,649.80 |
| 06/19/2026 10:13 | 7 | 1,650.00 |
| 06/19/2026 10:13 | 5 | 1,650.00 |
| 06/19/2026 10:13 | 1 | 1,650.00 |
| 06/19/2026 10:13 | 5 | 1,650.00 |
| 06/19/2026 10:13 | 6 | 1,650.00 |
| 06/19/2026 10:13 | 1 | 1,650.00 |
| 06/19/2026 10:13 | 7 | 1,650.00 |
| 06/19/2026 10:13 | 3 | 1,649.60 |
| 06/19/2026 10:13 | 5 | 1,649.80 |
| 06/19/2026 10:13 | 5 | 1,649.80 |
| 06/19/2026 10:13 | 4 | 1,649.80 |
| 06/19/2026 10:13 | 5 | 1,649.80 |
| 06/19/2026 10:13 | 3 | 1,649.80 |
| 06/19/2026 10:13 | 7 | 1,649.80 |
| 06/19/2026 10:13 | 3 | 1,650.00 |
| 06/19/2026 10:13 | 7 | 1,650.00 |
| 06/19/2026 10:13 | 5 | 1,650.00 |
| 06/19/2026 10:13 | 7 | 1,650.00 |
| 06/19/2026 10:13 | 1 | 1,650.00 |
| 06/19/2026 10:13 | 3 | 1,650.00 |
| 06/19/2026 10:13 | 3 | 1,650.00 |
| 06/19/2026 10:13 | 1 | 1,649.80 |
| 06/19/2026 10:13 | 7 | 1,649.80 |
| 06/19/2026 10:13 | 3 | 1,649.80 |
| 06/19/2026 10:13 | 3 | 1,650.00 |
| 06/19/2026 10:13 | 3 | 1,650.00 |
| 06/19/2026 10:13 | 3 | 1,650.00 |
| 06/19/2026 10:13 | 4 | 1,650.00 |
| 06/19/2026 10:13 | 1 | 1,650.00 |
| 06/19/2026 10:13 | 7 | 1,650.00 |
| 06/19/2026 10:13 | 5 | 1,650.00 |
| 06/19/2026 10:13 | 8 | 1,650.00 |
| 06/19/2026 10:13 | 3 | 1,650.00 |
| 06/19/2026 10:13 | 3 | 1,650.20 |
| 06/19/2026 10:13 | 3 | 1,650.20 |
| 06/19/2026 10:13 | 7 | 1,650.20 |
| 06/19/2026 10:13 | 2 | 1,650.20 |
| 06/19/2026 10:13 | 1 | 1,650.40 |
| 06/19/2026 10:13 | 1 | 1,650.40 |
| 06/19/2026 10:13 | 24 | 1,650.60 |
| 06/19/2026 10:13 | 3 | 1,650.60 |
| 06/19/2026 10:13 | 5 | 1,650.60 |
| 06/19/2026 10:13 | 30 | 1,650.60 |
| 06/19/2026 10:13 | 3 | 1,650.60 |
| 06/19/2026 10:13 | 16 | 1,650.40 |
| 06/19/2026 10:13 | 3 | 1,650.40 |
| 06/19/2026 10:13 | 18 | 1,650.40 |
| 06/19/2026 10:13 | 4 | 1,650.20 |
| 06/19/2026 10:13 | 5 | 1,650.20 |
| 06/19/2026 10:13 | 7 | 1,650.20 |
| 06/19/2026 10:13 | 27 | 1,650.00 |
| 06/19/2026 10:13 | 3 | 1,650.00 |
| 06/19/2026 10:13 | 4 | 1,650.00 |
| 06/19/2026 10:13 | 10 | 1,650.00 |
| 06/19/2026 10:13 | 3 | 1,650.00 |
| 06/19/2026 10:13 | 10 | 1,650.20 |
| 06/19/2026 10:13 | 4 | 1,650.20 |
| 06/19/2026 10:13 | 5 | 1,650.60 |
| 06/19/2026 10:13 | 5 | 1,650.60 |
| 06/19/2026 10:13 | 5 | 1,650.60 |
| 06/19/2026 10:13 | 3 | 1,650.60 |
| 06/19/2026 10:13 | 15 | 1,650.60 |
| 06/19/2026 10:13 | 13 | 1,650.60 |
| 06/19/2026 10:13 | 3 | 1,650.60 |
| 06/19/2026 10:13 | 1 | 1,650.60 |
| 06/19/2026 10:13 | 3 | 1,650.60 |
| 06/19/2026 10:13 | 6 | 1,650.60 |
| 06/19/2026 10:13 | 7 | 1,650.60 |
| 06/19/2026 10:13 | 3 | 1,650.60 |
| 06/19/2026 10:13 | 5 | 1,650.60 |
| 06/19/2026 10:13 | 3 | 1,650.40 |
| 06/19/2026 10:13 | 5 | 1,650.40 |
| 06/19/2026 10:12 | 5 | 1,650.40 |
| 06/19/2026 10:12 | 12 | 1,650.40 |
| 06/19/2026 10:12 | 3 | 1,650.40 |
| 06/19/2026 10:12 | 7 | 1,650.40 |
| 06/19/2026 10:12 | 1 | 1,650.40 |
| 06/19/2026 10:12 | 4 | 1,650.40 |
| 06/19/2026 10:12 | 5 | 1,650.60 |
| 06/19/2026 10:12 | 7 | 1,650.60 |
| 06/19/2026 10:12 | 3 | 1,650.80 |
| 06/19/2026 10:12 | 3 | 1,650.80 |
| 06/19/2026 10:12 | 3 | 1,650.80 |
| 06/19/2026 10:12 | 4 | 1,650.80 |
| 06/19/2026 10:12 | 5 | 1,650.80 |
| 06/19/2026 10:12 | 7 | 1,650.80 |
| 06/19/2026 10:12 | 11 | 1,650.80 |
| 06/19/2026 10:12 | 3 | 1,650.80 |
| 06/19/2026 10:12 | 2 | 1,651.00 |
| 06/19/2026 10:12 | 5 | 1,651.00 |
| 06/19/2026 10:12 | 10 | 1,651.00 |
| 06/19/2026 10:12 | 4 | 1,651.00 |
| 06/19/2026 10:12 | 6 | 1,651.00 |
| 06/19/2026 10:12 | 7 | 1,651.20 |
| 06/19/2026 10:12 | 9 | 1,651.20 |
| 06/19/2026 10:12 | 2 | 1,651.40 |
| 06/19/2026 10:12 | 12 | 1,651.40 |
| 06/19/2026 10:12 | 7 | 1,651.20 |
| 06/19/2026 10:12 | 3 | 1,651.20 |
| 06/19/2026 10:12 | 10 | 1,651.40 |
| 06/19/2026 10:12 | 7 | 1,651.40 |
| 06/19/2026 10:12 | 3 | 1,651.40 |
| 06/19/2026 10:12 | 3 | 1,651.60 |
| 06/19/2026 10:12 | 7 | 1,651.60 |
| 06/19/2026 10:12 | 6 | 1,652.20 |
| 06/19/2026 10:12 | 7 | 1,652.00 |
| 06/19/2026 10:12 | 39 | 1,651.80 |
| 06/19/2026 10:12 | 7 | 1,651.80 |
| 06/19/2026 10:12 | 4 | 1,651.80 |
| 06/19/2026 10:12 | 5 | 1,651.80 |
| 06/19/2026 10:12 | 7 | 1,651.80 |
| 06/19/2026 10:12 | 3 | 1,651.80 |
| 06/19/2026 10:12 | 5 | 1,651.80 |
| 06/19/2026 10:12 | 7 | 1,651.80 |
| 06/19/2026 10:12 | 6 | 1,652.20 |
| 06/19/2026 10:12 | 5 | 1,652.20 |
| 06/19/2026 10:12 | 14 | 1,652.20 |
| 06/19/2026 10:12 | 1 | 1,652.20 |
| 06/19/2026 10:12 | 13 | 1,652.20 |
| 06/19/2026 10:12 | 1 | 1,652.20 |
| 06/19/2026 10:12 | 3 | 1,652.20 |
| 06/19/2026 10:12 | 1 | 1,651.80 |
| 06/19/2026 10:12 | 5 | 1,651.80 |
| 06/19/2026 10:12 | 4 | 1,651.80 |
| 06/19/2026 10:12 | 4 | 1,651.80 |
| 06/19/2026 10:12 | 1 | 1,651.80 |
| 06/19/2026 10:12 | 7 | 1,651.80 |
| 06/19/2026 10:12 | 7 | 1,652.00 |
| 06/19/2026 10:12 | 2 | 1,652.00 |
| 06/19/2026 10:12 | 5 | 1,652.00 |
| 06/19/2026 10:12 | 7 | 1,652.00 |
| 06/19/2026 10:12 | 7 | 1,652.00 |
| 06/19/2026 10:12 | 5 | 1,652.00 |
| 06/19/2026 10:12 | 9 | 1,652.00 |
| 06/19/2026 10:12 | 7 | 1,652.00 |
| 06/19/2026 10:12 | 3 | 1,652.00 |
| 06/19/2026 10:12 | 5 | 1,652.20 |
| 06/19/2026 10:12 | 4 | 1,652.20 |
| 06/19/2026 10:12 | 6 | 1,652.20 |
| 06/19/2026 10:12 | 3 | 1,652.40 |
| 06/19/2026 10:12 | 3 | 1,652.40 |
| 06/19/2026 10:12 | 7 | 1,652.40 |
| 06/19/2026 10:12 | 10 | 1,652.40 |
| 06/19/2026 10:12 | 4 | 1,652.60 |
| 06/19/2026 10:12 | 6 | 1,652.60 |
| 06/19/2026 10:12 | 2 | 1,652.60 |
| 06/19/2026 10:12 | 1 | 1,652.80 |
| 06/19/2026 10:12 | 10 | 1,652.80 |
| 06/19/2026 10:12 | 4 | 1,652.80 |
| 06/19/2026 10:11 | 5 | 1,653.00 |
| 06/19/2026 10:11 | 14 | 1,653.20 |
| 06/19/2026 10:11 | 17 | 1,653.20 |
| 06/19/2026 10:11 | 6 | 1,653.20 |
| 06/19/2026 10:11 | 5 | 1,653.20 |
| 06/19/2026 10:11 | 3 | 1,653.20 |
| 06/19/2026 10:11 | 3 | 1,653.20 |
| 06/19/2026 10:11 | 1 | 1,653.20 |
| 06/19/2026 10:11 | 1 | 1,653.20 |
| 06/19/2026 10:11 | 1 | 1,653.20 |
| 06/19/2026 10:11 | 4 | 1,653.20 |
| 06/19/2026 10:11 | 11 | 1,653.20 |
| 06/19/2026 10:11 | 17 | 1,653.20 |
| 06/19/2026 10:11 | 7 | 1,653.40 |
| 06/19/2026 10:11 | 1 | 1,653.40 |
| 06/19/2026 10:11 | 5 | 1,653.40 |
| 06/19/2026 10:11 | 3 | 1,653.40 |
| 06/19/2026 10:11 | 7 | 1,653.40 |
| 06/19/2026 10:11 | 5 | 1,653.40 |
| 06/19/2026 10:11 | 7 | 1,653.20 |
| 06/19/2026 10:11 | 3 | 1,653.20 |
| 06/19/2026 10:11 | 5 | 1,653.20 |
| 06/19/2026 10:11 | 6 | 1,653.20 |
| 06/19/2026 10:11 | 2 | 1,653.00 |
| 06/19/2026 10:11 | 35 | 1,653.00 |
| 06/19/2026 10:11 | 3 | 1,653.00 |
| 06/19/2026 10:11 | 5 | 1,653.00 |
| 06/19/2026 10:11 | 27 | 1,653.00 |
| 06/19/2026 10:11 | 8 | 1,652.80 |
| 06/19/2026 10:11 | 5 | 1,652.80 |
| 06/19/2026 10:11 | 74 | 1,653.00 |
| 06/19/2026 10:11 | 3 | 1,653.00 |
| 06/19/2026 10:11 | 5 | 1,653.00 |
| 06/19/2026 10:11 | 3 | 1,653.00 |
| 06/19/2026 10:11 | 7 | 1,652.80 |
| 06/19/2026 10:11 | 22 | 1,652.70 |
| 06/19/2026 10:11 | 5 | 1,652.40 |
| 06/19/2026 10:11 | 5 | 1,652.60 |
| 06/19/2026 10:11 | 7 | 1,652.60 |
| 06/19/2026 10:11 | 5 | 1,652.40 |
| 06/19/2026 10:11 | 7 | 1,652.60 |
| 06/19/2026 10:11 | 7 | 1,652.60 |
| 06/19/2026 10:11 | 3 | 1,652.60 |
| 06/19/2026 10:11 | 5 | 1,652.60 |
| 06/19/2026 10:11 | 3 | 1,652.40 |
| 06/19/2026 10:11 | 5 | 1,652.40 |
| 06/19/2026 10:11 | 1 | 1,652.40 |
| 06/19/2026 10:11 | 8 | 1,652.40 |
| 06/19/2026 10:11 | 1 | 1,652.80 |
| 06/19/2026 10:11 | 3 | 1,652.80 |
| 06/19/2026 10:11 | 7 | 1,652.80 |
| 06/19/2026 10:11 | 7 | 1,652.60 |
| 06/19/2026 10:11 | 5 | 1,652.60 |
| 06/19/2026 10:11 | 8 | 1,652.60 |
| 06/19/2026 10:11 | 6 | 1,652.60 |
| 06/19/2026 10:11 | 13 | 1,652.60 |
| 06/19/2026 10:11 | 7 | 1,652.60 |
| 06/19/2026 10:11 | 56 | 1,652.60 |
| 06/19/2026 10:11 | 10 | 1,652.60 |
| 06/19/2026 10:11 | 7 | 1,652.60 |
| 06/19/2026 10:11 | 5 | 1,652.40 |
| 06/19/2026 10:11 | 3 | 1,652.40 |
| 06/19/2026 10:11 | 1 | 1,652.40 |
| 06/19/2026 10:11 | 5 | 1,652.40 |
| 06/19/2026 10:11 | 3 | 1,652.40 |
| 06/19/2026 10:11 | 6 | 1,652.40 |
| 06/19/2026 10:11 | 7 | 1,652.40 |
| 06/19/2026 10:11 | 3 | 1,652.20 |
| 06/19/2026 10:11 | 7 | 1,652.20 |
| 06/19/2026 10:11 | 5 | 1,652.20 |
| 06/19/2026 10:11 | 3 | 1,652.20 |
| 06/19/2026 10:11 | 4 | 1,652.20 |
| 06/19/2026 10:11 | 1 | 1,652.20 |
| 06/19/2026 10:11 | 9 | 1,652.20 |
| 06/19/2026 10:11 | 3 | 1,652.20 |
| 06/19/2026 10:11 | 7 | 1,652.20 |
| 06/19/2026 10:11 | 3 | 1,652.00 |
| 06/19/2026 10:11 | 7 | 1,652.00 |
| 06/19/2026 10:11 | 3 | 1,652.20 |
| 06/19/2026 10:11 | 7 | 1,652.20 |
| 06/19/2026 10:11 | 5 | 1,652.00 |
| 06/19/2026 10:11 | 5 | 1,652.20 |
| 06/19/2026 10:11 | 3 | 1,652.00 |
| 06/19/2026 10:11 | 13 | 1,652.00 |
| 06/19/2026 10:11 | 1 | 1,651.60 |
| 06/19/2026 10:11 | 5 | 1,651.80 |
| 06/19/2026 10:11 | 3 | 1,651.80 |
| 06/19/2026 10:11 | 5 | 1,651.60 |
| 06/19/2026 10:11 | 5 | 1,651.60 |
| 06/19/2026 10:11 | 4 | 1,651.80 |
| 06/19/2026 10:11 | 3 | 1,651.80 |
| 06/19/2026 10:11 | 2 | 1,651.80 |
| 06/19/2026 10:11 | 5 | 1,651.80 |
| 06/19/2026 10:11 | 3 | 1,651.60 |
| 06/19/2026 10:11 | 46 | 1,651.60 |
| 06/19/2026 10:11 | 3 | 1,651.60 |
| 06/19/2026 10:11 | 7 | 1,651.60 |
| 06/19/2026 10:11 | 7 | 1,651.40 |
| 06/19/2026 10:11 | 5 | 1,651.40 |
| 06/19/2026 10:11 | 3 | 1,651.40 |
| 06/19/2026 10:11 | 7 | 1,651.40 |
| 06/19/2026 10:11 | 5 | 1,651.40 |
| 06/19/2026 10:11 | 2 | 1,651.20 |
| 06/19/2026 10:11 | 7 | 1,651.20 |
| 06/19/2026 10:11 | 5 | 1,651.20 |
| 06/19/2026 10:11 | 3 | 1,651.40 |
| 06/19/2026 10:11 | 3 | 1,651.40 |
| 06/19/2026 10:11 | 5 | 1,651.40 |
| 06/19/2026 10:11 | 1 | 1,651.60 |
| 06/19/2026 10:11 | 7 | 1,651.60 |
| 06/19/2026 10:11 | 5 | 1,651.40 |
| 06/19/2026 10:11 | 3 | 1,651.40 |
| 06/19/2026 10:11 | 5 | 1,651.00 |
| 06/19/2026 10:10 | 2 | 1,651.20 |
| 06/19/2026 10:10 | 3 | 1,651.20 |
| 06/19/2026 10:10 | 2 | 1,651.20 |
| 06/19/2026 10:10 | 8 | 1,651.20 |
| 06/19/2026 10:10 | 6 | 1,651.20 |
| 06/19/2026 10:10 | 4 | 1,651.20 |
| 06/19/2026 10:10 | 4 | 1,651.20 |
| 06/19/2026 10:10 | 28 | 1,651.20 |
| 06/19/2026 10:10 | 2 | 1,651.20 |
| 06/19/2026 10:10 | 3 | 1,651.20 |
| 06/19/2026 10:10 | 3 | 1,651.00 |
| 06/19/2026 10:10 | 5 | 1,650.80 |
| 06/19/2026 10:10 | 5 | 1,650.60 |
| 06/19/2026 10:10 | 4 | 1,650.80 |
| 06/19/2026 10:10 | 3 | 1,650.80 |
| 06/19/2026 10:10 | 3 | 1,650.80 |
| 06/19/2026 10:10 | 7 | 1,650.80 |
| 06/19/2026 10:10 | 7 | 1,650.60 |
| 06/19/2026 10:10 | 5 | 1,650.60 |
| 06/19/2026 10:10 | 5 | 1,650.60 |
| 06/19/2026 10:10 | 5 | 1,650.60 |
| 06/19/2026 10:10 | 3 | 1,650.60 |
| 06/19/2026 10:10 | 7 | 1,650.60 |
| 06/19/2026 10:10 | 4 | 1,650.40 |
| 06/19/2026 10:10 | 6 | 1,650.40 |
| 06/19/2026 10:10 | 7 | 1,650.60 |
| 06/19/2026 10:10 | 3 | 1,650.60 |
| 06/19/2026 10:10 | 7 | 1,650.60 |
| 06/19/2026 10:10 | 1 | 1,650.60 |
| 06/19/2026 10:10 | 10 | 1,650.60 |
| 06/19/2026 10:10 | 2 | 1,650.80 |
| 06/19/2026 10:10 | 2 | 1,651.00 |
| 06/19/2026 10:10 | 2 | 1,651.00 |
| 06/19/2026 10:10 | 5 | 1,651.20 |
| 06/19/2026 10:10 | 2 | 1,651.00 |
| 06/19/2026 10:10 | 1 | 1,651.40 |
| 06/19/2026 10:10 | 3 | 1,651.20 |
| 06/19/2026 10:10 | 6 | 1,651.20 |
| 06/19/2026 10:10 | 9 | 1,651.20 |
| 06/19/2026 10:10 | 6 | 1,651.00 |
| 06/19/2026 10:10 | 5 | 1,651.00 |
| 06/19/2026 10:10 | 7 | 1,651.00 |
| 06/19/2026 10:10 | 6 | 1,651.00 |
| 06/19/2026 10:10 | 9 | 1,651.20 |
| 06/19/2026 10:10 | 3 | 1,651.20 |
| 06/19/2026 10:10 | 7 | 1,651.00 |
| 06/19/2026 10:10 | 5 | 1,651.00 |
| 06/19/2026 10:10 | 2 | 1,651.00 |
| 06/19/2026 10:10 | 1 | 1,651.00 |
| 06/19/2026 10:10 | 3 | 1,651.00 |
| 06/19/2026 10:10 | 1 | 1,651.00 |
| 06/19/2026 10:10 | 3 | 1,650.80 |
| 06/19/2026 10:10 | 1 | 1,650.80 |
| 06/19/2026 10:10 | 4 | 1,650.80 |
| 06/19/2026 10:10 | 4 | 1,650.80 |
| 06/19/2026 10:10 | 7 | 1,650.80 |
| 06/19/2026 10:10 | 59 | 1,650.80 |
| 06/19/2026 10:10 | 12 | 1,650.80 |
| 06/19/2026 10:10 | 6 | 1,650.80 |
| 06/19/2026 10:10 | 8 | 1,651.00 |
| 06/19/2026 10:10 | 5 | 1,651.00 |
| 06/19/2026 10:10 | 6 | 1,651.20 |
| 06/19/2026 10:10 | 6 | 1,651.20 |
| 06/19/2026 10:10 | 3 | 1,651.20 |
| 06/19/2026 10:10 | 26 | 1,651.20 |
| 06/19/2026 10:10 | 4 | 1,651.20 |
| 06/19/2026 10:10 | 3 | 1,651.20 |
| 06/19/2026 10:10 | 5 | 1,651.20 |
| 06/19/2026 10:10 | 5 | 1,651.00 |
| 06/19/2026 10:10 | 1 | 1,651.00 |
| 06/19/2026 10:10 | 6 | 1,651.00 |
| 06/19/2026 10:10 | 19 | 1,651.00 |
| 06/19/2026 10:10 | 1 | 1,651.00 |
| 06/19/2026 10:10 | 5 | 1,651.00 |
| 06/19/2026 10:10 | 15 | 1,651.00 |
| 06/19/2026 10:10 | 2 | 1,651.00 |
| 06/19/2026 10:10 | 3 | 1,651.00 |
| 06/19/2026 10:10 | 7 | 1,651.00 |
| 06/19/2026 10:10 | 3 | 1,650.80 |
| 06/19/2026 10:10 | 5 | 1,650.80 |
| 06/19/2026 10:09 | 10 | 1,650.80 |
| 06/19/2026 10:09 | 7 | 1,650.80 |
| 06/19/2026 10:09 | 2 | 1,650.80 |
| 06/19/2026 10:09 | 5 | 1,651.00 |
| 06/19/2026 10:09 | 3 | 1,651.00 |
| 06/19/2026 10:09 | 10 | 1,650.60 |
| 06/19/2026 10:09 | 5 | 1,650.40 |
| 06/19/2026 10:09 | 1 | 1,650.40 |
| 06/19/2026 10:09 | 5 | 1,650.60 |
| 06/19/2026 10:09 | 7 | 1,650.60 |
| 06/19/2026 10:09 | 6 | 1,650.40 |
| 06/19/2026 10:09 | 5 | 1,650.60 |
| 06/19/2026 10:09 | 3 | 1,650.60 |
| 06/19/2026 10:09 | 1 | 1,650.60 |
| 06/19/2026 10:09 | 6 | 1,650.60 |
| 06/19/2026 10:09 | 3 | 1,650.60 |
| 06/19/2026 10:09 | 1 | 1,650.40 |
| 06/19/2026 10:09 | 4 | 1,650.40 |
| 06/19/2026 10:09 | 3 | 1,650.40 |
| 06/19/2026 10:09 | 5 | 1,650.40 |
| 06/19/2026 10:09 | 7 | 1,650.40 |
| 06/19/2026 10:09 | 7 | 1,650.80 |
| 06/19/2026 10:09 | 3 | 1,650.80 |
| 06/19/2026 10:09 | 5 | 1,650.80 |
| 06/19/2026 10:09 | 3 | 1,650.60 |
| 06/19/2026 10:09 | 5 | 1,650.40 |
| 06/19/2026 10:09 | 6 | 1,650.40 |
| 06/19/2026 10:09 | 4 | 1,650.60 |
| 06/19/2026 10:09 | 3 | 1,650.60 |
| 06/19/2026 10:09 | 2 | 1,650.80 |
| 06/19/2026 10:09 | 3 | 1,650.80 |
| 06/19/2026 10:09 | 6 | 1,650.60 |
| 06/19/2026 10:09 | 10 | 1,650.60 |
| 06/19/2026 10:09 | 6 | 1,650.40 |
| 06/19/2026 10:09 | 4 | 1,650.40 |
| 06/19/2026 10:09 | 5 | 1,650.40 |
| 06/19/2026 10:09 | 6 | 1,650.40 |
| 06/19/2026 10:09 | 12 | 1,650.80 |
| 06/19/2026 10:09 | 5 | 1,650.60 |
| 06/19/2026 10:09 | 5 | 1,650.60 |
| 06/19/2026 10:09 | 6 | 1,650.60 |
| 06/19/2026 10:09 | 5 | 1,650.60 |
| 06/19/2026 10:09 | 3 | 1,650.60 |
| 06/19/2026 10:09 | 5 | 1,650.60 |
| 06/19/2026 10:09 | 7 | 1,650.60 |
| 06/19/2026 10:09 | 5 | 1,650.80 |
| 06/19/2026 10:09 | 7 | 1,650.80 |
| 06/19/2026 10:09 | 4 | 1,651.00 |
| 06/19/2026 10:09 | 3 | 1,651.00 |
| 06/19/2026 10:09 | 5 | 1,651.00 |
| 06/19/2026 10:09 | 3 | 1,650.80 |
| 06/19/2026 10:09 | 3 | 1,651.00 |
| 06/19/2026 10:09 | 3 | 1,650.80 |
| 06/19/2026 10:09 | 6 | 1,650.80 |
| 06/19/2026 10:09 | 5 | 1,650.80 |
| 06/19/2026 10:09 | 4 | 1,650.80 |
| 06/19/2026 10:09 | 5 | 1,650.80 |
| 06/19/2026 10:09 | 1 | 1,650.80 |
| 06/19/2026 10:09 | 3 | 1,650.80 |
| 06/19/2026 10:09 | 6 | 1,650.80 |
| 06/19/2026 10:09 | 7 | 1,651.00 |
| 06/19/2026 10:09 | 5 | 1,651.20 |
| 06/19/2026 10:09 | 6 | 1,651.20 |
| 06/19/2026 10:09 | 3 | 1,651.20 |
| 06/19/2026 10:09 | 30 | 1,651.20 |
| 06/19/2026 10:09 | 1 | 1,650.80 |
| 06/19/2026 10:09 | 5 | 1,651.00 |
| 06/19/2026 10:09 | 3 | 1,651.00 |
| 06/19/2026 10:09 | 5 | 1,650.80 |
| 06/19/2026 10:09 | 4 | 1,650.80 |
| 06/19/2026 10:09 | 9 | 1,650.80 |
| 06/19/2026 10:09 | 7 | 1,650.80 |
| 06/19/2026 10:09 | 5 | 1,650.80 |
| 06/19/2026 10:09 | 7 | 1,650.80 |
| 06/19/2026 10:09 | 3 | 1,650.80 |
| 06/19/2026 10:09 | 5 | 1,650.60 |
| 06/19/2026 10:09 | 3 | 1,650.60 |
| 06/19/2026 10:09 | 46 | 1,650.60 |
| 06/19/2026 10:09 | 7 | 1,650.40 |
| 06/19/2026 10:09 | 5 | 1,650.60 |
| 06/19/2026 10:09 | 5 | 1,650.60 |
| 06/19/2026 10:09 | 7 | 1,650.60 |
| 06/19/2026 10:09 | 3 | 1,650.60 |
| 06/19/2026 10:09 | 5 | 1,650.80 |
| 06/19/2026 10:09 | 5 | 1,650.80 |
| 06/19/2026 10:09 | 5 | 1,650.80 |
| 06/19/2026 10:09 | 5 | 1,650.80 |
| 06/19/2026 10:09 | 2 | 1,650.80 |
| 06/19/2026 10:09 | 1 | 1,650.80 |
| 06/19/2026 10:09 | 7 | 1,650.80 |
| 06/19/2026 10:09 | 3 | 1,650.80 |
| 06/19/2026 10:09 | 1 | 1,650.80 |
| 06/19/2026 10:09 | 5 | 1,650.80 |
| 06/19/2026 10:09 | 16 | 1,651.00 |
| 06/19/2026 10:09 | 7 | 1,651.00 |
| 06/19/2026 10:09 | 5 | 1,651.00 |
| 06/19/2026 10:09 | 9 | 1,651.00 |
| 06/19/2026 10:09 | 3 | 1,651.00 |
| 06/19/2026 10:09 | 3 | 1,651.20 |
| 06/19/2026 10:09 | 1 | 1,651.20 |
| 06/19/2026 10:09 | 15 | 1,651.20 |
| 06/19/2026 10:09 | 11 | 1,651.20 |
| 06/19/2026 10:09 | 14 | 1,652.00 |
| 06/19/2026 10:09 | 1 | 1,652.00 |
| 06/19/2026 10:09 | 11 | 1,652.20 |
| 06/19/2026 10:09 | 2 | 1,652.20 |
| 06/19/2026 10:08 | 3 | 1,652.20 |
| 06/19/2026 10:08 | 4 | 1,652.60 |
| 06/19/2026 10:08 | 5 | 1,652.60 |
| 06/19/2026 10:08 | 3 | 1,652.60 |
| 06/19/2026 10:08 | 7 | 1,652.60 |
| 06/19/2026 10:08 | 5 | 1,652.60 |
| 06/19/2026 10:08 | 5 | 1,652.60 |
| 06/19/2026 10:08 | 14 | 1,652.40 |
| 06/19/2026 10:08 | 3 | 1,652.40 |
| 06/19/2026 10:08 | 2 | 1,652.40 |
| 06/19/2026 10:08 | 7 | 1,652.20 |
| 06/19/2026 10:08 | 8 | 1,652.20 |
| 06/19/2026 10:08 | 5 | 1,652.20 |
| 06/19/2026 10:08 | 6 | 1,652.00 |
| 06/19/2026 10:08 | 2 | 1,651.80 |
| 06/19/2026 10:08 | 3 | 1,651.80 |
| 06/19/2026 10:08 | 7 | 1,652.00 |
| 06/19/2026 10:08 | 7 | 1,652.20 |
| 06/19/2026 10:08 | 5 | 1,652.00 |
| 06/19/2026 10:08 | 3 | 1,652.00 |
| 06/19/2026 10:08 | 4 | 1,652.00 |
| 06/19/2026 10:08 | 4 | 1,652.40 |
| 06/19/2026 10:08 | 3 | 1,652.20 |
| 06/19/2026 10:08 | 2 | 1,652.20 |
| 06/19/2026 10:08 | 3 | 1,652.20 |
| 06/19/2026 10:08 | 3 | 1,652.20 |
| 06/19/2026 10:08 | 5 | 1,652.20 |
| 06/19/2026 10:08 | 7 | 1,652.40 |
| 06/19/2026 10:08 | 4 | 1,652.40 |
| 06/19/2026 10:08 | 3 | 1,652.20 |
| 06/19/2026 10:08 | 3 | 1,652.40 |
| 06/19/2026 10:08 | 7 | 1,652.40 |
| 06/19/2026 10:08 | 7 | 1,652.40 |
| 06/19/2026 10:08 | 6 | 1,652.40 |
| 06/19/2026 10:08 | 3 | 1,652.20 |
| 06/19/2026 10:08 | 3 | 1,652.20 |
| 06/19/2026 10:08 | 3 | 1,652.00 |
| 06/19/2026 10:08 | 3 | 1,652.20 |
| 06/19/2026 10:08 | 7 | 1,652.20 |
| 06/19/2026 10:08 | 1 | 1,652.20 |
| 06/19/2026 10:08 | 3 | 1,652.20 |
| 06/19/2026 10:08 | 1 | 1,652.20 |
| 06/19/2026 10:08 | 2 | 1,652.20 |
| 06/19/2026 10:08 | 1 | 1,652.20 |
| 06/19/2026 10:08 | 3 | 1,652.20 |
| 06/19/2026 10:08 | 7 | 1,652.20 |
| 06/19/2026 10:08 | 4 | 1,652.00 |
| 06/19/2026 10:08 | 7 | 1,652.00 |
| 06/19/2026 10:08 | 5 | 1,651.60 |
| 06/19/2026 10:08 | 3 | 1,652.00 |
| 06/19/2026 10:08 | 5 | 1,652.00 |
| 06/19/2026 10:08 | 6 | 1,652.00 |
| 06/19/2026 10:08 | 6 | 1,652.00 |
| 06/19/2026 10:08 | 7 | 1,652.00 |
| 06/19/2026 10:08 | 4 | 1,652.00 |
| 06/19/2026 10:08 | 6 | 1,651.80 |
| 06/19/2026 10:08 | 5 | 1,651.80 |
| 06/19/2026 10:08 | 3 | 1,651.80 |
| 06/19/2026 10:08 | 5 | 1,651.80 |
| 06/19/2026 10:08 | 6 | 1,651.80 |
| 06/19/2026 10:08 | 7 | 1,651.80 |
| 06/19/2026 10:08 | 7 | 1,651.80 |
| 06/19/2026 10:08 | 5 | 1,651.60 |
| 06/19/2026 10:08 | 3 | 1,651.60 |
| 06/19/2026 10:08 | 5 | 1,651.60 |
| 06/19/2026 10:08 | 1 | 1,651.60 |
| 06/19/2026 10:08 | 6 | 1,651.60 |
| 06/19/2026 10:08 | 12 | 1,651.60 |
| 06/19/2026 10:08 | 3 | 1,651.40 |
| 06/19/2026 10:08 | 7 | 1,651.40 |
| 06/19/2026 10:08 | 7 | 1,651.40 |
| 06/19/2026 10:08 | 4 | 1,651.40 |
| 06/19/2026 10:08 | 1 | 1,651.40 |
| 06/19/2026 10:08 | 5 | 1,651.40 |
| 06/19/2026 10:08 | 5 | 1,651.40 |
| 06/19/2026 10:08 | 4 | 1,651.40 |
| 06/19/2026 10:08 | 4 | 1,651.40 |
| 06/19/2026 10:08 | 2 | 1,651.40 |
| 06/19/2026 10:08 | 3 | 1,651.40 |
| 06/19/2026 10:08 | 1 | 1,651.40 |
| 06/19/2026 10:08 | 5 | 1,651.40 |
| 06/19/2026 10:08 | 3 | 1,651.40 |
| 06/19/2026 10:08 | 5 | 1,651.40 |
| 06/19/2026 10:08 | 11 | 1,651.40 |
| 06/19/2026 10:08 | 9 | 1,651.40 |
| 06/19/2026 10:08 | 3 | 1,651.60 |
| 06/19/2026 10:08 | 17 | 1,651.60 |
| 06/19/2026 10:08 | 5 | 1,651.80 |
| 06/19/2026 10:08 | 6 | 1,651.80 |
| 06/19/2026 10:08 | 7 | 1,651.80 |
| 06/19/2026 10:08 | 5 | 1,651.80 |
| 06/19/2026 10:08 | 6 | 1,651.80 |
| 06/19/2026 10:08 | 3 | 1,652.20 |
| 06/19/2026 10:08 | 1 | 1,652.20 |
| 06/19/2026 10:08 | 5 | 1,652.40 |
| 06/19/2026 10:08 | 30 | 1,652.40 |
| 06/19/2026 10:08 | 8 | 1,652.40 |
| 06/19/2026 10:08 | 3 | 1,652.40 |
| 06/19/2026 10:08 | 7 | 1,652.40 |
| 06/19/2026 10:08 | 7 | 1,652.20 |
| 06/19/2026 10:08 | 4 | 1,652.20 |
| 06/19/2026 10:08 | 3 | 1,652.00 |
| 06/19/2026 10:08 | 30 | 1,651.80 |
| 06/19/2026 10:08 | 3 | 1,651.80 |
| 06/19/2026 10:08 | 7 | 1,651.80 |
| 06/19/2026 10:08 | 1 | 1,651.80 |
| 06/19/2026 10:08 | 30 | 1,651.80 |
| 06/19/2026 10:08 | 3 | 1,651.80 |
| 06/19/2026 10:08 | 7 | 1,651.80 |
| 06/19/2026 10:08 | 30 | 1,651.80 |
| 06/19/2026 10:08 | 3 | 1,651.80 |
| 06/19/2026 10:08 | 7 | 1,651.80 |
| 06/19/2026 10:08 | 17 | 1,651.80 |
| 06/19/2026 10:08 | 14 | 1,651.80 |
| 06/19/2026 10:08 | 7 | 1,651.80 |
| 06/19/2026 10:08 | 2 | 1,651.80 |
| 06/19/2026 10:08 | 25 | 1,651.80 |
| 06/19/2026 10:08 | 3 | 1,651.80 |
| 06/19/2026 10:08 | 7 | 1,651.80 |
| 06/19/2026 10:08 | 5 | 1,651.80 |
| 06/19/2026 10:08 | 40 | 1,651.80 |
| 06/19/2026 10:08 | 7 | 1,651.80 |
| 06/19/2026 10:08 | 7 | 1,651.80 |
| 06/19/2026 10:08 | 3 | 1,651.60 |
| 06/19/2026 10:08 | 4 | 1,651.60 |
| 06/19/2026 10:08 | 7 | 1,651.80 |
| 06/19/2026 10:08 | 5 | 1,651.80 |
| 06/19/2026 10:08 | 3 | 1,651.80 |
| 06/19/2026 10:08 | 6 | 1,651.80 |
| 06/19/2026 10:08 | 7 | 1,651.80 |
| 06/19/2026 10:08 | 6 | 1,651.80 |
| 06/19/2026 10:08 | 7 | 1,651.80 |
| 06/19/2026 10:08 | 1 | 1,652.20 |
| 06/19/2026 10:08 | 7 | 1,652.00 |
| 06/19/2026 10:08 | 1 | 1,651.80 |
| 06/19/2026 10:08 | 1 | 1,651.80 |
| 06/19/2026 10:08 | 7 | 1,651.80 |
| 06/19/2026 10:08 | 2 | 1,651.80 |
| 06/19/2026 10:08 | 5 | 1,652.00 |
| 06/19/2026 10:08 | 4 | 1,652.00 |
| 06/19/2026 10:08 | 4 | 1,652.00 |
| 06/19/2026 10:08 | 3 | 1,652.00 |
| 06/19/2026 10:08 | 7 | 1,652.00 |
| 06/19/2026 10:08 | 11 | 1,652.20 |
| 06/19/2026 10:08 | 3 | 1,652.20 |
| 06/19/2026 10:08 | 7 | 1,652.00 |
| 06/19/2026 10:08 | 3 | 1,652.00 |
| 06/19/2026 10:08 | 7 | 1,652.00 |
| 06/19/2026 10:08 | 3 | 1,652.20 |
| 06/19/2026 10:08 | 7 | 1,652.40 |
| 06/19/2026 10:08 | 10 | 1,652.40 |
| 06/19/2026 10:08 | 3 | 1,652.40 |
| 06/19/2026 10:08 | 6 | 1,652.40 |
| 06/19/2026 10:08 | 5 | 1,652.40 |
| 06/19/2026 10:08 | 10 | 1,652.40 |
| 06/19/2026 10:08 | 5 | 1,652.40 |
| 06/19/2026 10:08 | 2 | 1,652.40 |
| 06/19/2026 10:08 | 5 | 1,652.40 |
| 06/19/2026 10:08 | 5 | 1,652.20 |
| 06/19/2026 10:08 | 14 | 1,652.20 |
| 06/19/2026 10:08 | 1 | 1,652.20 |
| 06/19/2026 10:08 | 7 | 1,652.20 |
| 06/19/2026 10:08 | 1 | 1,652.00 |
| 06/19/2026 10:08 | 3 | 1,651.80 |
| 06/19/2026 10:08 | 3 | 1,651.80 |
| 06/19/2026 10:08 | 7 | 1,652.00 |
| 06/19/2026 10:08 | 5 | 1,651.80 |
| 06/19/2026 10:08 | 1 | 1,651.80 |
| 06/19/2026 10:08 | 7 | 1,652.00 |
| 06/19/2026 10:08 | 1 | 1,651.80 |
| 06/19/2026 10:08 | 3 | 1,651.80 |
| 06/19/2026 10:08 | 2 | 1,651.80 |
| 06/19/2026 10:08 | 3 | 1,651.80 |
| 06/19/2026 10:08 | 3 | 1,651.80 |
| 06/19/2026 10:08 | 77 | 1,652.00 |
| 06/19/2026 10:08 | 23 | 1,652.00 |
| 06/19/2026 10:08 | 3 | 1,652.00 |
| 06/19/2026 10:08 | 9 | 1,652.40 |
| 06/19/2026 10:08 | 17 | 1,652.60 |
| 06/19/2026 10:08 | 4 | 1,652.80 |
| 06/19/2026 10:08 | 4 | 1,652.80 |
| 06/19/2026 10:08 | 7 | 1,652.80 |
| 06/19/2026 10:08 | 15 | 1,653.00 |
| 06/19/2026 10:08 | 7 | 1,653.00 |
| 06/19/2026 10:08 | 5 | 1,653.00 |
| 06/19/2026 10:08 | 6 | 1,653.00 |
| 06/19/2026 10:08 | 5 | 1,653.00 |
| 06/19/2026 10:08 | 100 | 1,653.00 |
| 06/19/2026 10:08 | 40 | 1,653.00 |
| 06/19/2026 10:08 | 22 | 1,653.00 |
| 06/19/2026 10:08 | 17 | 1,653.00 |
| 06/19/2026 10:08 | 3 | 1,653.00 |
| 06/19/2026 10:08 | 5 | 1,653.20 |
| 06/19/2026 10:08 | 5 | 1,653.20 |
| 06/19/2026 10:07 | 3 | 1,653.40 |
| 06/19/2026 10:07 | 2 | 1,653.40 |
| 06/19/2026 10:07 | 3 | 1,653.40 |
| 06/19/2026 10:07 | 5 | 1,653.40 |
| 06/19/2026 10:07 | 5 | 1,653.20 |
| 06/19/2026 10:07 | 7 | 1,653.20 |
| 06/19/2026 10:07 | 6 | 1,653.00 |
| 06/19/2026 10:07 | 7 | 1,653.00 |
| 06/19/2026 10:07 | 5 | 1,653.00 |
| 06/19/2026 10:07 | 5 | 1,653.00 |
| 06/19/2026 10:07 | 7 | 1,653.00 |
| 06/19/2026 10:07 | 30 | 1,653.00 |
| 06/19/2026 10:07 | 1 | 1,652.80 |
| 06/19/2026 10:07 | 5 | 1,652.80 |
| 06/19/2026 10:07 | 5 | 1,652.80 |
| 06/19/2026 10:07 | 2 | 1,652.80 |
| 06/19/2026 10:07 | 5 | 1,652.80 |
| 06/19/2026 10:07 | 4 | 1,652.80 |
| 06/19/2026 10:07 | 4 | 1,652.80 |
| 06/19/2026 10:07 | 7 | 1,652.80 |
| 06/19/2026 10:07 | 5 | 1,652.80 |
| 06/19/2026 10:07 | 1 | 1,652.80 |
| 06/19/2026 10:07 | 2 | 1,652.80 |
| 06/19/2026 10:07 | 3 | 1,652.80 |
| 06/19/2026 10:07 | 3 | 1,652.80 |
| 06/19/2026 10:07 | 7 | 1,653.40 |
| 06/19/2026 10:07 | 3 | 1,653.40 |
| 06/19/2026 10:07 | 5 | 1,653.20 |
| 06/19/2026 10:07 | 7 | 1,653.20 |
| 06/19/2026 10:07 | 7 | 1,653.20 |
| 06/19/2026 10:07 | 3 | 1,653.20 |
| 06/19/2026 10:07 | 2 | 1,653.00 |
| 06/19/2026 10:07 | 3 | 1,653.00 |
| 06/19/2026 10:07 | 7 | 1,653.00 |
| 06/19/2026 10:07 | 3 | 1,653.00 |
| 06/19/2026 10:07 | 3 | 1,652.80 |
| 06/19/2026 10:07 | 7 | 1,652.80 |
| 06/19/2026 10:07 | 5 | 1,652.80 |
| 06/19/2026 10:07 | 5 | 1,652.80 |
| 06/19/2026 10:07 | 3 | 1,652.80 |
| 06/19/2026 10:07 | 7 | 1,652.80 |
| 06/19/2026 10:07 | 3 | 1,652.60 |
| 06/19/2026 10:07 | 4 | 1,652.40 |
| 06/19/2026 10:07 | 7 | 1,652.40 |
| 06/19/2026 10:07 | 3 | 1,652.60 |
| 06/19/2026 10:07 | 5 | 1,652.40 |
| 06/19/2026 10:07 | 3 | 1,652.40 |
| 06/19/2026 10:07 | 5 | 1,652.20 |
| 06/19/2026 10:07 | 1 | 1,652.40 |
| 06/19/2026 10:07 | 3 | 1,652.60 |
| 06/19/2026 10:07 | 4 | 1,652.60 |
| 06/19/2026 10:07 | 7 | 1,652.40 |
| 06/19/2026 10:07 | 5 | 1,652.40 |
| 06/19/2026 10:07 | 10 | 1,652.40 |
| 06/19/2026 10:07 | 3 | 1,652.40 |
| 06/19/2026 10:07 | 7 | 1,652.20 |
| 06/19/2026 10:07 | 5 | 1,652.20 |
| 06/19/2026 10:07 | 6 | 1,652.00 |
| 06/19/2026 10:07 | 3 | 1,652.20 |
| 06/19/2026 10:07 | 1 | 1,652.40 |
| 06/19/2026 10:07 | 5 | 1,652.40 |
| 06/19/2026 10:07 | 6 | 1,652.20 |
| 06/19/2026 10:07 | 1 | 1,652.40 |
| 06/19/2026 10:07 | 7 | 1,652.60 |
| 06/19/2026 10:07 | 1 | 1,652.40 |
| 06/19/2026 10:07 | 5 | 1,652.40 |
| 06/19/2026 10:07 | 7 | 1,652.60 |
| 06/19/2026 10:07 | 5 | 1,652.40 |
| 06/19/2026 10:07 | 5 | 1,652.60 |
| 06/19/2026 10:07 | 7 | 1,653.00 |
| 06/19/2026 10:07 | 3 | 1,653.00 |
| 06/19/2026 10:07 | 3 | 1,652.40 |
| 06/19/2026 10:07 | 2 | 1,652.20 |
| 06/19/2026 10:07 | 3 | 1,652.20 |
| 06/19/2026 10:07 | 5 | 1,652.20 |
| 06/19/2026 10:07 | 7 | 1,652.20 |
| 06/19/2026 10:07 | 7 | 1,652.00 |
| 06/19/2026 10:07 | 5 | 1,652.00 |
| 06/19/2026 10:07 | 3 | 1,652.00 |
| 06/19/2026 10:07 | 7 | 1,652.00 |
| 06/19/2026 10:07 | 10 | 1,651.60 |
| 06/19/2026 10:07 | 4 | 1,651.60 |
| 06/19/2026 10:07 | 1 | 1,651.60 |
| 06/19/2026 10:07 | 5 | 1,651.60 |
| 06/19/2026 10:07 | 7 | 1,651.80 |
| 06/19/2026 10:07 | 6 | 1,651.80 |
| 06/19/2026 10:07 | 3 | 1,651.80 |
| 06/19/2026 10:07 | 7 | 1,651.60 |
| 06/19/2026 10:07 | 3 | 1,651.60 |
| 06/19/2026 10:07 | 7 | 1,651.40 |
| 06/19/2026 10:07 | 3 | 1,651.40 |
| 06/19/2026 10:07 | 15 | 1,651.40 |
| 06/19/2026 10:07 | 5 | 1,651.40 |
| 06/19/2026 10:07 | 7 | 1,651.40 |
| 06/19/2026 10:07 | 5 | 1,651.40 |
| 06/19/2026 10:07 | 1 | 1,651.40 |
| 06/19/2026 10:07 | 6 | 1,651.40 |
| 06/19/2026 10:07 | 5 | 1,651.40 |
| 06/19/2026 10:07 | 2 | 1,651.40 |
| 06/19/2026 10:07 | 3 | 1,651.40 |
| 06/19/2026 10:07 | 3 | 1,651.40 |
| 06/19/2026 10:07 | 5 | 1,651.40 |
| 06/19/2026 10:07 | 5 | 1,651.20 |
| 06/19/2026 10:07 | 10 | 1,651.20 |
| 06/19/2026 10:07 | 3 | 1,651.20 |
| 06/19/2026 10:07 | 20 | 1,651.00 |
| 06/19/2026 10:07 | 1 | 1,651.00 |
| 06/19/2026 10:07 | 7 | 1,651.00 |
| 06/19/2026 10:07 | 3 | 1,651.00 |
| 06/19/2026 10:07 | 27 | 1,651.00 |
| 06/19/2026 10:07 | 3 | 1,651.00 |
| 06/19/2026 10:07 | 2 | 1,651.00 |
| 06/19/2026 10:07 | 16 | 1,651.00 |
| 06/19/2026 10:07 | 6 | 1,651.00 |
| 06/19/2026 10:07 | 37 | 1,651.00 |
| 06/19/2026 10:07 | 2 | 1,651.00 |
| 06/19/2026 10:07 | 6 | 1,651.00 |
| 06/19/2026 10:07 | 21 | 1,651.20 |
| 06/19/2026 10:07 | 6 | 1,651.20 |
| 06/19/2026 10:07 | 6 | 1,651.20 |
| 06/19/2026 10:07 | 5 | 1,651.40 |
| 06/19/2026 10:07 | 6 | 1,651.40 |
| 06/19/2026 10:07 | 5 | 1,651.60 |
| 06/19/2026 10:07 | 1 | 1,651.60 |
| 06/19/2026 10:07 | 5 | 1,651.60 |
| 06/19/2026 10:07 | 25 | 1,651.60 |
| 06/19/2026 10:07 | 5 | 1,651.60 |
| 06/19/2026 10:07 | 11 | 1,651.60 |
| 06/19/2026 10:07 | 6 | 1,651.60 |
| 06/19/2026 10:07 | 6 | 1,651.60 |
| 06/19/2026 10:07 | 7 | 1,651.60 |
| 06/19/2026 10:07 | 5 | 1,651.80 |
| 06/19/2026 10:07 | 3 | 1,651.80 |
| 06/19/2026 10:07 | 7 | 1,651.80 |
| 06/19/2026 10:07 | 5 | 1,651.80 |
| 06/19/2026 10:07 | 3 | 1,651.80 |
| 06/19/2026 10:07 | 3 | 1,651.80 |
| 06/19/2026 10:07 | 20 | 1,651.80 |
| 06/19/2026 10:07 | 9 | 1,651.60 |
| 06/19/2026 10:07 | 7 | 1,651.60 |
| 06/19/2026 10:07 | 33 | 1,651.60 |
| 06/19/2026 10:07 | 10 | 1,651.60 |
| 06/19/2026 10:07 | 5 | 1,651.60 |
| 06/19/2026 10:07 | 1 | 1,651.60 |
| 06/19/2026 10:07 | 3 | 1,651.60 |
| 06/19/2026 10:07 | 4 | 1,652.00 |
| 06/19/2026 10:07 | 18 | 1,652.00 |
| 06/19/2026 10:07 | 9 | 1,652.20 |
| 06/19/2026 10:07 | 9 | 1,652.20 |
| 06/19/2026 10:07 | 5 | 1,652.40 |
| 06/19/2026 10:07 | 3 | 1,652.40 |
| 06/19/2026 10:07 | 7 | 1,652.60 |
| 06/19/2026 10:07 | 3 | 1,652.60 |
| 06/19/2026 10:07 | 2 | 1,652.60 |
| 06/19/2026 10:07 | 5 | 1,652.80 |
| 06/19/2026 10:07 | 3 | 1,652.80 |
| 06/19/2026 10:07 | 3 | 1,652.60 |
| 06/19/2026 10:07 | 1 | 1,652.80 |
| 06/19/2026 10:07 | 10 | 1,652.80 |
| 06/19/2026 10:07 | 3 | 1,652.80 |
| 06/19/2026 10:07 | 3 | 1,652.60 |
| 06/19/2026 10:07 | 4 | 1,652.60 |
| 06/19/2026 10:07 | 11 | 1,652.60 |
| 06/19/2026 10:07 | 7 | 1,652.60 |
| 06/19/2026 10:07 | 5 | 1,652.60 |
| 06/19/2026 10:07 | 2 | 1,652.60 |
| 06/19/2026 10:07 | 7 | 1,652.60 |
| 06/19/2026 10:07 | 6 | 1,652.40 |
| 06/19/2026 10:07 | 7 | 1,652.40 |
| 06/19/2026 10:07 | 3 | 1,653.20 |
| 06/19/2026 10:07 | 3 | 1,653.20 |
| 06/19/2026 10:07 | 1 | 1,653.00 |
| 06/19/2026 10:07 | 2 | 1,653.00 |
| 06/19/2026 10:07 | 3 | 1,653.00 |
| 06/19/2026 10:07 | 3 | 1,653.00 |
| 06/19/2026 10:07 | 1 | 1,654.00 |
| 06/19/2026 10:07 | 10 | 1,654.00 |
| 06/19/2026 10:07 | 3 | 1,654.00 |
| 06/19/2026 10:07 | 4 | 1,653.80 |
| 06/19/2026 10:07 | 6 | 1,653.80 |
| 06/19/2026 10:07 | 3 | 1,653.80 |
| 06/19/2026 10:07 | 7 | 1,653.60 |
| 06/19/2026 10:07 | 10 | 1,653.60 |
| 06/19/2026 10:07 | 5 | 1,653.60 |
| 06/19/2026 10:07 | 6 | 1,653.60 |
| 06/19/2026 10:07 | 3 | 1,653.60 |
| 06/19/2026 10:07 | 7 | 1,653.40 |
| 06/19/2026 10:07 | 5 | 1,653.40 |
| 06/19/2026 10:07 | 6 | 1,653.40 |
| 06/19/2026 10:07 | 3 | 1,653.40 |
| 06/19/2026 10:07 | 7 | 1,653.20 |
| 06/19/2026 10:07 | 5 | 1,653.20 |
| 06/19/2026 10:07 | 6 | 1,653.20 |
| 06/19/2026 10:07 | 3 | 1,653.20 |
| 06/19/2026 10:07 | 7 | 1,653.00 |
| 06/19/2026 10:07 | 3 | 1,653.00 |
| 06/19/2026 10:07 | 10 | 1,653.00 |
| 06/19/2026 10:07 | 5 | 1,653.00 |
| 06/19/2026 10:07 | 6 | 1,653.00 |
| 06/19/2026 10:07 | 20 | 1,653.00 |
| 06/19/2026 10:07 | 3 | 1,653.00 |
| 06/19/2026 10:07 | 6 | 1,652.80 |
| 06/19/2026 10:07 | 7 | 1,652.80 |
| 06/19/2026 10:07 | 5 | 1,652.80 |
| 06/19/2026 10:07 | 6 | 1,652.80 |
| 06/19/2026 10:07 | 3 | 1,652.80 |
| 06/19/2026 10:07 | 5 | 1,652.60 |
| 06/19/2026 10:07 | 4 | 1,652.60 |
| 06/19/2026 10:07 | 5 | 1,652.60 |
| 06/19/2026 10:07 | 6 | 1,652.60 |
| 06/19/2026 10:07 | 7 | 1,652.60 |
| 06/19/2026 10:07 | 10 | 1,652.60 |
| 06/19/2026 10:07 | 3 | 1,652.60 |
| 06/19/2026 10:07 | 5 | 1,652.40 |
| 06/19/2026 10:07 | 7 | 1,652.40 |
| 06/19/2026 10:07 | 7 | 1,652.40 |
| 06/19/2026 10:07 | 3 | 1,652.40 |
| 06/19/2026 10:07 | 7 | 1,652.20 |
| 06/19/2026 10:07 | 3 | 1,652.20 |
| 06/19/2026 10:07 | 7 | 1,652.00 |
| 06/19/2026 10:07 | 5 | 1,652.00 |
| 06/19/2026 10:07 | 3 | 1,652.00 |
| 06/19/2026 10:07 | 3 | 1,651.80 |
| 06/19/2026 10:06 | 5 | 1,651.80 |
| 06/19/2026 10:06 | 3 | 1,651.80 |
| 06/19/2026 10:06 | 5 | 1,651.80 |
| 06/19/2026 10:06 | 6 | 1,651.80 |
| 06/19/2026 10:06 | 4 | 1,651.80 |
| 06/19/2026 10:06 | 3 | 1,651.80 |
| 06/19/2026 10:06 | 30 | 1,652.00 |
| 06/19/2026 10:06 | 5 | 1,652.00 |
| 06/19/2026 10:06 | 3 | 1,652.00 |
| 06/19/2026 10:06 | 5 | 1,652.00 |
| 06/19/2026 10:06 | 3 | 1,652.20 |
| 06/19/2026 10:06 | 5 | 1,652.00 |
| 06/19/2026 10:06 | 3 | 1,652.00 |
| 06/19/2026 10:06 | 10 | 1,652.00 |
| 06/19/2026 10:06 | 7 | 1,651.80 |
| 06/19/2026 10:06 | 3 | 1,651.60 |
| 06/19/2026 10:06 | 7 | 1,651.60 |
| 06/19/2026 10:06 | 3 | 1,651.60 |
| 06/19/2026 10:06 | 2 | 1,651.60 |
| 06/19/2026 10:06 | 6 | 1,651.80 |
| 06/19/2026 10:06 | 3 | 1,651.80 |
| 06/19/2026 10:06 | 4 | 1,651.80 |
| 06/19/2026 10:06 | 5 | 1,651.80 |
| 06/19/2026 10:06 | 6 | 1,651.80 |
| 06/19/2026 10:06 | 1 | 1,651.80 |
| 06/19/2026 10:06 | 3 | 1,652.00 |
| 06/19/2026 10:06 | 2 | 1,652.00 |
| 06/19/2026 10:06 | 7 | 1,652.00 |
| 06/19/2026 10:06 | 5 | 1,652.20 |
| 06/19/2026 10:06 | 3 | 1,652.20 |
| 06/19/2026 10:06 | 7 | 1,652.20 |
| 06/19/2026 10:06 | 7 | 1,652.20 |
| 06/19/2026 10:06 | 13 | 1,652.00 |
| 06/19/2026 10:06 | 3 | 1,652.00 |
| 06/19/2026 10:06 | 6 | 1,651.80 |
| 06/19/2026 10:06 | 5 | 1,651.60 |
| 06/19/2026 10:06 | 2 | 1,651.60 |
| 06/19/2026 10:06 | 3 | 1,651.60 |
| 06/19/2026 10:06 | 5 | 1,651.40 |
| 06/19/2026 10:06 | 6 | 1,651.20 |
| 06/19/2026 10:06 | 5 | 1,651.20 |
| 06/19/2026 10:06 | 7 | 1,651.20 |
| 06/19/2026 10:06 | 3 | 1,651.20 |
| 06/19/2026 10:06 | 7 | 1,651.20 |
| 06/19/2026 10:06 | 5 | 1,651.20 |
| 06/19/2026 10:06 | 8 | 1,651.20 |
| 06/19/2026 10:06 | 5 | 1,651.40 |
| 06/19/2026 10:06 | 5 | 1,651.40 |
| 06/19/2026 10:06 | 10 | 1,651.60 |
| 06/19/2026 10:06 | 7 | 1,651.60 |
| 06/19/2026 10:06 | 7 | 1,651.40 |
| 06/19/2026 10:06 | 5 | 1,651.40 |
| 06/19/2026 10:06 | 7 | 1,651.40 |
| 06/19/2026 10:06 | 1 | 1,651.40 |
| 06/19/2026 10:06 | 1 | 1,651.40 |
| 06/19/2026 10:06 | 1 | 1,651.40 |
| 06/19/2026 10:06 | 7 | 1,651.60 |
| 06/19/2026 10:06 | 1 | 1,651.60 |
| 06/19/2026 10:06 | 7 | 1,651.60 |
| 06/19/2026 10:06 | 7 | 1,651.80 |
| 06/19/2026 10:06 | 5 | 1,651.80 |
| 06/19/2026 10:06 | 4 | 1,651.80 |
| 06/19/2026 10:06 | 3 | 1,651.80 |
| 06/19/2026 10:06 | 5 | 1,652.20 |
| 06/19/2026 10:06 | 3 | 1,652.20 |
| 06/19/2026 10:06 | 7 | 1,652.20 |
| 06/19/2026 10:06 | 3 | 1,652.00 |
| 06/19/2026 10:06 | 3 | 1,652.00 |
| 06/19/2026 10:06 | 5 | 1,651.80 |
| 06/19/2026 10:06 | 2 | 1,651.60 |
| 06/19/2026 10:06 | 7 | 1,651.60 |
| 06/19/2026 10:06 | 5 | 1,651.80 |
| 06/19/2026 10:06 | 2 | 1,651.60 |
| 06/19/2026 10:06 | 6 | 1,651.80 |
| 06/19/2026 10:06 | 7 | 1,651.80 |
| 06/19/2026 10:06 | 10 | 1,652.00 |
| 06/19/2026 10:06 | 6 | 1,652.00 |
| 06/19/2026 10:06 | 7 | 1,652.00 |
| 06/19/2026 10:06 | 7 | 1,651.80 |
| 06/19/2026 10:06 | 3 | 1,651.80 |
| 06/19/2026 10:06 | 7 | 1,651.80 |
| 06/19/2026 10:06 | 5 | 1,651.80 |
| 06/19/2026 10:06 | 11 | 1,652.00 |
| 06/19/2026 10:06 | 15 | 1,652.00 |
| 06/19/2026 10:06 | 12 | 1,652.00 |
| 06/19/2026 10:06 | 3 | 1,652.00 |
| 06/19/2026 10:06 | 5 | 1,651.80 |
| 06/19/2026 10:06 | 7 | 1,651.60 |
| 06/19/2026 10:06 | 1 | 1,651.60 |
| 06/19/2026 10:06 | 1 | 1,651.40 |
| 06/19/2026 10:06 | 1 | 1,651.80 |
| 06/19/2026 10:06 | 5 | 1,651.80 |
| 06/19/2026 10:06 | 5 | 1,651.80 |
| 06/19/2026 10:06 | 3 | 1,651.80 |
| 06/19/2026 10:06 | 6 | 1,651.80 |
| 06/19/2026 10:06 | 7 | 1,651.80 |
| 06/19/2026 10:06 | 7 | 1,651.80 |
| 06/19/2026 10:06 | 3 | 1,652.00 |
| 06/19/2026 10:06 | 5 | 1,652.00 |
| 06/19/2026 10:06 | 3 | 1,652.00 |
| 06/19/2026 10:06 | 4 | 1,652.00 |
| 06/19/2026 10:06 | 3 | 1,651.80 |
| 06/19/2026 10:06 | 18 | 1,651.80 |
| 06/19/2026 10:06 | 5 | 1,651.80 |
| 06/19/2026 10:06 | 7 | 1,651.80 |
| 06/19/2026 10:06 | 7 | 1,651.80 |
| 06/19/2026 10:06 | 3 | 1,651.80 |
| 06/19/2026 10:06 | 3 | 1,651.80 |
| 06/19/2026 10:06 | 5 | 1,651.80 |
| 06/19/2026 10:06 | 5 | 1,651.80 |
| 06/19/2026 10:06 | 7 | 1,651.90 |
| 06/19/2026 10:06 | 5 | 1,652.00 |
| 06/19/2026 10:06 | 1 | 1,652.00 |
| 06/19/2026 10:06 | 24 | 1,651.80 |
| 06/19/2026 10:06 | 25 | 1,651.80 |
| 06/19/2026 10:06 | 5 | 1,651.80 |
| 06/19/2026 10:06 | 3 | 1,651.60 |
| 06/19/2026 10:06 | 3 | 1,651.60 |
| 06/19/2026 10:06 | 7 | 1,651.60 |
| 06/19/2026 10:06 | 18 | 1,651.60 |
| 06/19/2026 10:06 | 20 | 1,651.60 |
| 06/19/2026 10:06 | 3 | 1,651.40 |
| 06/19/2026 10:06 | 7 | 1,651.40 |
| 06/19/2026 10:06 | 5 | 1,651.20 |
| 06/19/2026 10:06 | 14 | 1,651.20 |
| 06/19/2026 10:06 | 1 | 1,651.20 |
| 06/19/2026 10:06 | 4 | 1,651.20 |
| 06/19/2026 10:06 | 1 | 1,651.20 |
| 06/19/2026 10:06 | 12 | 1,651.20 |
| 06/19/2026 10:06 | 9 | 1,651.20 |
| 06/19/2026 10:06 | 7 | 1,651.20 |
| 06/19/2026 10:06 | 3 | 1,651.20 |
| 06/19/2026 10:06 | 2 | 1,650.80 |
| 06/19/2026 10:06 | 3 | 1,651.00 |
| 06/19/2026 10:06 | 3 | 1,651.00 |
| 06/19/2026 10:06 | 7 | 1,651.00 |
| 06/19/2026 10:06 | 5 | 1,651.00 |
| 06/19/2026 10:05 | 7 | 1,650.80 |
| 06/19/2026 10:05 | 5 | 1,650.80 |
| 06/19/2026 10:05 | 2 | 1,651.00 |
| 06/19/2026 10:05 | 3 | 1,651.00 |
| 06/19/2026 10:05 | 3 | 1,651.00 |
| 06/19/2026 10:05 | 7 | 1,650.80 |
| 06/19/2026 10:05 | 5 | 1,650.60 |
| 06/19/2026 10:05 | 5 | 1,650.60 |
| 06/19/2026 10:05 | 7 | 1,650.60 |
| 06/19/2026 10:05 | 2 | 1,650.60 |
| 06/19/2026 10:05 | 10 | 1,650.60 |
| 06/19/2026 10:05 | 1 | 1,650.60 |
| 06/19/2026 10:05 | 5 | 1,650.40 |
| 06/19/2026 10:05 | 1 | 1,650.40 |
| 06/19/2026 10:05 | 5 | 1,650.40 |
| 06/19/2026 10:05 | 5 | 1,650.40 |
| 06/19/2026 10:05 | 6 | 1,650.40 |
| 06/19/2026 10:05 | 5 | 1,650.60 |
| 06/19/2026 10:05 | 2 | 1,650.20 |
| 06/19/2026 10:05 | 3 | 1,650.20 |
| 06/19/2026 10:05 | 5 | 1,650.20 |
| 06/19/2026 10:05 | 3 | 1,650.20 |
| 06/19/2026 10:05 | 4 | 1,650.20 |
| 06/19/2026 10:05 | 7 | 1,650.20 |
| 06/19/2026 10:05 | 6 | 1,650.40 |
| 06/19/2026 10:05 | 8 | 1,650.40 |
| 06/19/2026 10:05 | 3 | 1,650.40 |
| 06/19/2026 10:05 | 1 | 1,650.40 |
| 06/19/2026 10:05 | 7 | 1,650.40 |
| 06/19/2026 10:05 | 5 | 1,650.60 |
| 06/19/2026 10:05 | 5 | 1,650.60 |
| 06/19/2026 10:05 | 5 | 1,650.60 |
| 06/19/2026 10:05 | 3 | 1,650.60 |
| 06/19/2026 10:05 | 6 | 1,650.60 |
| 06/19/2026 10:05 | 1 | 1,650.60 |
| 06/19/2026 10:05 | 6 | 1,650.60 |
| 06/19/2026 10:05 | 5 | 1,650.80 |
| 06/19/2026 10:05 | 3 | 1,650.80 |
| 06/19/2026 10:05 | 2 | 1,650.80 |
| 06/19/2026 10:05 | 1 | 1,650.80 |
| 06/19/2026 10:05 | 5 | 1,650.80 |
| 06/19/2026 10:05 | 8 | 1,651.00 |
| 06/19/2026 10:05 | 3 | 1,651.00 |
| 06/19/2026 10:05 | 7 | 1,651.40 |
| 06/19/2026 10:05 | 4 | 1,651.40 |
| 06/19/2026 10:05 | 6 | 1,651.20 |
| 06/19/2026 10:05 | 7 | 1,651.20 |
| 06/19/2026 10:05 | 3 | 1,651.20 |
| 06/19/2026 10:05 | 7 | 1,651.20 |
| 06/19/2026 10:05 | 12 | 1,651.00 |
| 06/19/2026 10:05 | 7 | 1,651.00 |
| 06/19/2026 10:05 | 3 | 1,651.00 |
| 06/19/2026 10:05 | 3 | 1,651.20 |
| 06/19/2026 10:05 | 7 | 1,651.20 |
| 06/19/2026 10:05 | 7 | 1,651.60 |
| 06/19/2026 10:05 | 8 | 1,651.60 |
| 06/19/2026 10:05 | 2 | 1,651.60 |
| 06/19/2026 10:05 | 52 | 1,651.60 |
| 06/19/2026 10:05 | 9 | 1,651.60 |
| 06/19/2026 10:05 | 3 | 1,651.60 |
| 06/19/2026 10:05 | 4 | 1,651.60 |
| 06/19/2026 10:05 | 5 | 1,651.40 |
| 06/19/2026 10:05 | 7 | 1,651.40 |
| 06/19/2026 10:05 | 3 | 1,651.40 |
| 06/19/2026 10:05 | 1 | 1,651.40 |
| 06/19/2026 10:05 | 7 | 1,651.40 |
| 06/19/2026 10:05 | 6 | 1,651.40 |
| 06/19/2026 10:05 | 2 | 1,651.20 |
| 06/19/2026 10:05 | 3 | 1,651.20 |
| 06/19/2026 10:05 | 7 | 1,651.20 |
| 06/19/2026 10:05 | 4 | 1,651.20 |
| 06/19/2026 10:05 | 3 | 1,651.20 |
| 06/19/2026 10:05 | 3 | 1,651.60 |
| 06/19/2026 10:05 | 3 | 1,651.60 |
| 06/19/2026 10:05 | 7 | 1,651.60 |
| 06/19/2026 10:05 | 7 | 1,651.40 |
| 06/19/2026 10:05 | 7 | 1,651.20 |
| 06/19/2026 10:05 | 1 | 1,650.80 |
| 06/19/2026 10:05 | 1 | 1,650.40 |
| 06/19/2026 10:05 | 7 | 1,650.40 |
| 06/19/2026 10:05 | 5 | 1,650.60 |
| 06/19/2026 10:05 | 11 | 1,650.60 |
| 06/19/2026 10:05 | 5 | 1,650.40 |
| 06/19/2026 10:05 | 5 | 1,650.40 |
| 06/19/2026 10:05 | 7 | 1,650.20 |
| 06/19/2026 10:05 | 6 | 1,650.20 |
| 06/19/2026 10:05 | 3 | 1,650.20 |
| 06/19/2026 10:05 | 5 | 1,650.20 |
| 06/19/2026 10:05 | 7 | 1,650.20 |
| 06/19/2026 10:05 | 3 | 1,650.20 |
| 06/19/2026 10:05 | 3 | 1,650.40 |
| 06/19/2026 10:05 | 2 | 1,650.40 |
| 06/19/2026 10:05 | 3 | 1,650.40 |
| 06/19/2026 10:05 | 11 | 1,650.60 |
| 06/19/2026 10:05 | 38 | 1,650.60 |
| 06/19/2026 10:05 | 30 | 1,650.60 |
| 06/19/2026 10:05 | 52 | 1,650.60 |
| 06/19/2026 10:05 | 7 | 1,650.60 |
| 06/19/2026 10:05 | 3 | 1,650.80 |
| 06/19/2026 10:05 | 3 | 1,650.80 |
| 06/19/2026 10:05 | 3 | 1,650.80 |
| 06/19/2026 10:05 | 3 | 1,651.00 |
| 06/19/2026 10:05 | 7 | 1,651.00 |
| 06/19/2026 10:05 | 20 | 1,651.00 |
| 06/19/2026 10:05 | 3 | 1,651.00 |
| 06/19/2026 10:05 | 7 | 1,651.20 |
| 06/19/2026 10:05 | 3 | 1,651.20 |
| 06/19/2026 10:05 | 7 | 1,651.60 |
| 06/19/2026 10:05 | 3 | 1,651.60 |
| 06/19/2026 10:05 | 7 | 1,651.60 |
| 06/19/2026 10:05 | 7 | 1,651.40 |
| 06/19/2026 10:05 | 5 | 1,651.40 |
| 06/19/2026 10:05 | 5 | 1,651.40 |
| 06/19/2026 10:05 | 2 | 1,651.40 |
| 06/19/2026 10:04 | 1 | 1,651.40 |
| 06/19/2026 10:04 | 1 | 1,651.40 |
| 06/19/2026 10:04 | 12 | 1,651.40 |
| 06/19/2026 10:04 | 1 | 1,651.40 |
| 06/19/2026 10:04 | 1 | 1,651.40 |
| 06/19/2026 10:04 | 6 | 1,651.40 |
| 06/19/2026 10:04 | 7 | 1,651.40 |
| 06/19/2026 10:04 | 7 | 1,651.20 |
| 06/19/2026 10:04 | 1 | 1,651.20 |
| 06/19/2026 10:04 | 3 | 1,651.00 |
| 06/19/2026 10:04 | 7 | 1,651.20 |
| 06/19/2026 10:04 | 3 | 1,651.20 |
| 06/19/2026 10:04 | 1 | 1,651.40 |
| 06/19/2026 10:04 | 3 | 1,651.40 |
| 06/19/2026 10:04 | 5 | 1,651.60 |
| 06/19/2026 10:04 | 2 | 1,651.80 |
| 06/19/2026 10:04 | 2 | 1,651.80 |
| 06/19/2026 10:04 | 6 | 1,651.80 |
| 06/19/2026 10:04 | 3 | 1,651.80 |
| 06/19/2026 10:04 | 5 | 1,651.80 |
| 06/19/2026 10:04 | 1 | 1,651.80 |
| 06/19/2026 10:04 | 7 | 1,651.80 |
| 06/19/2026 10:04 | 5 | 1,651.80 |
| 06/19/2026 10:04 | 5 | 1,651.80 |
| 06/19/2026 10:04 | 1 | 1,651.80 |
| 06/19/2026 10:04 | 8 | 1,651.80 |
| 06/19/2026 10:04 | 7 | 1,651.80 |
| 06/19/2026 10:04 | 3 | 1,651.80 |
| 06/19/2026 10:04 | 3 | 1,651.80 |
| 06/19/2026 10:04 | 4 | 1,651.40 |
| 06/19/2026 10:04 | 3 | 1,651.60 |
| 06/19/2026 10:04 | 4 | 1,651.60 |
| 06/19/2026 10:04 | 2 | 1,652.00 |
| 06/19/2026 10:04 | 3 | 1,652.00 |
| 06/19/2026 10:04 | 3 | 1,652.00 |
| 06/19/2026 10:04 | 3 | 1,652.00 |
| 06/19/2026 10:04 | 25 | 1,652.00 |
| 06/19/2026 10:04 | 1 | 1,652.00 |
| 06/19/2026 10:04 | 36 | 1,652.00 |
| 06/19/2026 10:04 | 5 | 1,652.00 |
| 06/19/2026 10:04 | 3 | 1,652.00 |
| 06/19/2026 10:04 | 7 | 1,651.80 |
| 06/19/2026 10:04 | 3 | 1,651.80 |
| 06/19/2026 10:04 | 1 | 1,651.80 |
| 06/19/2026 10:04 | 2 | 1,651.60 |
| 06/19/2026 10:04 | 7 | 1,651.60 |
| 06/19/2026 10:04 | 3 | 1,651.60 |
| 06/19/2026 10:04 | 1 | 1,651.40 |
| 06/19/2026 10:04 | 1 | 1,651.40 |
| 06/19/2026 10:04 | 3 | 1,651.40 |
| 06/19/2026 10:04 | 5 | 1,651.40 |
| 06/19/2026 10:04 | 7 | 1,651.40 |
| 06/19/2026 10:04 | 3 | 1,651.40 |
| 06/19/2026 10:04 | 3 | 1,651.40 |
| 06/19/2026 10:04 | 1 | 1,651.40 |
| 06/19/2026 10:04 | 1 | 1,651.40 |
| 06/19/2026 10:04 | 1 | 1,651.40 |
| 06/19/2026 10:04 | 5 | 1,651.40 |
| 06/19/2026 10:04 | 3 | 1,651.40 |
| 06/19/2026 10:04 | 7 | 1,651.40 |
| 06/19/2026 10:04 | 3 | 1,651.40 |
| 06/19/2026 10:04 | 2 | 1,651.40 |
| 06/19/2026 10:04 | 7 | 1,651.40 |
| 06/19/2026 10:04 | 7 | 1,651.00 |
| 06/19/2026 10:04 | 1 | 1,651.00 |
| 06/19/2026 10:04 | 2 | 1,651.00 |
| 06/19/2026 10:04 | 3 | 1,651.20 |
| 06/19/2026 10:04 | 7 | 1,651.20 |
| 06/19/2026 10:04 | 5 | 1,651.20 |
| 06/19/2026 10:04 | 2 | 1,651.40 |
| 06/19/2026 10:04 | 7 | 1,651.40 |
| 06/19/2026 10:04 | 3 | 1,651.40 |
| 06/19/2026 10:04 | 5 | 1,651.40 |
| 06/19/2026 10:04 | 5 | 1,651.40 |
| 06/19/2026 10:04 | 3 | 1,651.40 |
| 06/19/2026 10:04 | 7 | 1,651.40 |
| 06/19/2026 10:04 | 3 | 1,651.20 |
| 06/19/2026 10:04 | 3 | 1,651.20 |
| 06/19/2026 10:04 | 5 | 1,651.20 |
| 06/19/2026 10:04 | 5 | 1,651.20 |
| 06/19/2026 10:04 | 3 | 1,651.20 |
| 06/19/2026 10:04 | 7 | 1,651.20 |
| 06/19/2026 10:04 | 3 | 1,651.20 |
| 06/19/2026 10:04 | 3 | 1,651.00 |
| 06/19/2026 10:04 | 8 | 1,651.00 |
| 06/19/2026 10:04 | 10 | 1,651.00 |
| 06/19/2026 10:04 | 7 | 1,651.00 |
| 06/19/2026 10:04 | 3 | 1,651.00 |
| 06/19/2026 10:04 | 5 | 1,650.80 |
| 06/19/2026 10:04 | 13 | 1,650.60 |
| 06/19/2026 10:04 | 7 | 1,650.60 |
| 06/19/2026 10:04 | 3 | 1,650.60 |
| 06/19/2026 10:04 | 5 | 1,650.20 |
| 06/19/2026 10:04 | 5 | 1,650.20 |
| 06/19/2026 10:04 | 5 | 1,650.20 |
| 06/19/2026 10:04 | 5 | 1,650.40 |
| 06/19/2026 10:04 | 3 | 1,650.40 |
| 06/19/2026 10:04 | 15 | 1,650.40 |
| 06/19/2026 10:04 | 2 | 1,650.00 |
| 06/19/2026 10:04 | 3 | 1,650.00 |
| 06/19/2026 10:04 | 5 | 1,650.00 |
| 06/19/2026 10:04 | 7 | 1,650.00 |
| 06/19/2026 10:04 | 10 | 1,650.00 |
| 06/19/2026 10:04 | 5 | 1,650.00 |
| 06/19/2026 10:04 | 7 | 1,650.20 |
| 06/19/2026 10:04 | 4 | 1,650.20 |
| 06/19/2026 10:04 | 17 | 1,650.20 |
| 06/19/2026 10:04 | 7 | 1,650.00 |
| 06/19/2026 10:04 | 4 | 1,650.20 |
| 06/19/2026 10:04 | 4 | 1,650.20 |
| 06/19/2026 10:04 | 3 | 1,650.20 |
| 06/19/2026 10:04 | 72 | 1,650.00 |
| 06/19/2026 10:04 | 4 | 1,650.00 |
| 06/19/2026 10:04 | 1 | 1,650.00 |
| 06/19/2026 10:04 | 53 | 1,650.00 |
| 06/19/2026 10:04 | 5 | 1,649.80 |
| 06/19/2026 10:04 | 5 | 1,649.60 |
| 06/19/2026 10:04 | 36 | 1,650.00 |
| 06/19/2026 10:04 | 10 | 1,650.00 |
| 06/19/2026 10:04 | 5 | 1,650.00 |
| 06/19/2026 10:04 | 10 | 1,650.00 |
| 06/19/2026 10:04 | 2 | 1,650.00 |
| 06/19/2026 10:04 | 7 | 1,649.80 |
| 06/19/2026 10:04 | 3 | 1,649.80 |
| 06/19/2026 10:04 | 50 | 1,649.60 |
| 06/19/2026 10:04 | 4 | 1,649.60 |
| 06/19/2026 10:04 | 7 | 1,649.60 |
| 06/19/2026 10:04 | 3 | 1,649.60 |
| 06/19/2026 10:04 | 7 | 1,649.40 |
| 06/19/2026 10:04 | 5 | 1,649.40 |
| 06/19/2026 10:04 | 3 | 1,649.40 |
| 06/19/2026 10:04 | 5 | 1,649.40 |
| 06/19/2026 10:04 | 8 | 1,649.40 |
| 06/19/2026 10:04 | 1 | 1,649.40 |
| 06/19/2026 10:04 | 3 | 1,649.40 |
| 06/19/2026 10:04 | 7 | 1,649.40 |
| 06/19/2026 10:04 | 5 | 1,649.40 |
| 06/19/2026 10:04 | 2 | 1,649.40 |
| 06/19/2026 10:04 | 17 | 1,649.20 |
| 06/19/2026 10:04 | 7 | 1,649.20 |
| 06/19/2026 10:04 | 7 | 1,649.00 |
| 06/19/2026 10:04 | 2 | 1,649.20 |
| 06/19/2026 10:04 | 5 | 1,649.20 |
| 06/19/2026 10:04 | 5 | 1,649.20 |
| 06/19/2026 10:04 | 10 | 1,649.20 |
| 06/19/2026 10:04 | 7 | 1,649.20 |
| 06/19/2026 10:04 | 3 | 1,649.40 |
| 06/19/2026 10:04 | 7 | 1,649.40 |
| 06/19/2026 10:04 | 5 | 1,649.20 |
| 06/19/2026 10:04 | 2 | 1,649.20 |
| 06/19/2026 10:04 | 5 | 1,649.20 |
| 06/19/2026 10:04 | 3 | 1,649.20 |
| 06/19/2026 10:04 | 5 | 1,649.20 |
| 06/19/2026 10:04 | 7 | 1,649.40 |
| 06/19/2026 10:04 | 3 | 1,649.40 |
| 06/19/2026 10:04 | 7 | 1,649.40 |
| 06/19/2026 10:04 | 5 | 1,649.20 |
| 06/19/2026 10:04 | 7 | 1,649.40 |
| 06/19/2026 10:04 | 21 | 1,649.40 |
| 06/19/2026 10:04 | 30 | 1,649.40 |
| 06/19/2026 10:04 | 51 | 1,649.40 |
| 06/19/2026 10:04 | 16 | 1,649.40 |
| 06/19/2026 10:04 | 35 | 1,649.40 |
| 06/19/2026 10:04 | 5 | 1,649.40 |
| 06/19/2026 10:04 | 11 | 1,649.40 |
| 06/19/2026 10:04 | 28 | 1,649.40 |
| 06/19/2026 10:04 | 51 | 1,649.40 |
| 06/19/2026 10:04 | 24 | 1,649.40 |
| 06/19/2026 10:04 | 5 | 1,649.40 |
| 06/19/2026 10:04 | 5 | 1,649.40 |
| 06/19/2026 10:04 | 5 | 1,649.40 |
| 06/19/2026 10:04 | 4 | 1,649.40 |
| 06/19/2026 10:04 | 30 | 1,649.40 |
| 06/19/2026 10:04 | 4 | 1,649.40 |
| 06/19/2026 10:04 | 7 | 1,649.40 |
| 06/19/2026 10:04 | 3 | 1,649.40 |
| 06/19/2026 10:04 | 5 | 1,649.20 |
| 06/19/2026 10:04 | 7 | 1,649.20 |
| 06/19/2026 10:04 | 7 | 1,649.20 |
| 06/19/2026 10:04 | 3 | 1,649.00 |
| 06/19/2026 10:04 | 6 | 1,649.00 |
| 06/19/2026 10:04 | 18 | 1,649.20 |
| 06/19/2026 10:04 | 8 | 1,649.20 |
| 06/19/2026 10:04 | 7 | 1,649.20 |
| 06/19/2026 10:04 | 3 | 1,649.20 |
| 06/19/2026 10:04 | 16 | 1,649.00 |
| 06/19/2026 10:04 | 3 | 1,649.00 |
| 06/19/2026 10:04 | 7 | 1,649.00 |
| 06/19/2026 10:04 | 7 | 1,649.00 |
| 06/19/2026 10:04 | 5 | 1,649.00 |
| 06/19/2026 10:04 | 3 | 1,649.00 |
| 06/19/2026 10:04 | 7 | 1,649.00 |
| 06/19/2026 10:04 | 3 | 1,649.00 |
| 06/19/2026 10:04 | 7 | 1,649.00 |
| 06/19/2026 10:04 | 3 | 1,649.00 |
| 06/19/2026 10:04 | 3 | 1,649.00 |
| 06/19/2026 10:03 | 5 | 1,648.40 |
| 06/19/2026 10:03 | 3 | 1,648.40 |
| 06/19/2026 10:03 | 1 | 1,648.20 |
| 06/19/2026 10:03 | 1 | 1,648.20 |
| 06/19/2026 10:03 | 1 | 1,648.20 |
| 06/19/2026 10:03 | 8 | 1,648.00 |
| 06/19/2026 10:03 | 3 | 1,648.00 |
| 06/19/2026 10:03 | 3 | 1,647.80 |
| 06/19/2026 10:03 | 7 | 1,647.80 |
| 06/19/2026 10:03 | 3 | 1,647.80 |
| 06/19/2026 10:03 | 2 | 1,647.60 |
| 06/19/2026 10:03 | 5 | 1,647.60 |
| 06/19/2026 10:03 | 3 | 1,647.60 |
| 06/19/2026 10:03 | 5 | 1,647.80 |
| 06/19/2026 10:03 | 5 | 1,648.00 |
| 06/19/2026 10:03 | 3 | 1,648.00 |
| 06/19/2026 10:03 | 7 | 1,648.00 |
| 06/19/2026 10:03 | 1 | 1,647.60 |
| 06/19/2026 10:03 | 5 | 1,647.60 |
| 06/19/2026 10:03 | 3 | 1,647.60 |
| 06/19/2026 10:03 | 9 | 1,647.40 |
| 06/19/2026 10:03 | 3 | 1,647.40 |
| 06/19/2026 10:03 | 7 | 1,647.40 |
| 06/19/2026 10:03 | 1 | 1,647.20 |
| 06/19/2026 10:03 | 5 | 1,647.20 |
| 06/19/2026 10:03 | 15 | 1,647.20 |
| 06/19/2026 10:03 | 5 | 1,647.00 |
| 06/19/2026 10:03 | 3 | 1,647.00 |
| 06/19/2026 10:03 | 7 | 1,647.00 |
| 06/19/2026 10:03 | 5 | 1,647.00 |
| 06/19/2026 10:03 | 3 | 1,646.60 |
| 06/19/2026 10:03 | 23 | 1,646.60 |
| 06/19/2026 10:03 | 1 | 1,646.80 |
| 06/19/2026 10:03 | 5 | 1,646.80 |
| 06/19/2026 10:03 | 10 | 1,647.00 |
| 06/19/2026 10:03 | 6 | 1,647.00 |
| 06/19/2026 10:03 | 21 | 1,647.00 |
| 06/19/2026 10:03 | 3 | 1,647.00 |
| 06/19/2026 10:03 | 4 | 1,647.00 |
| 06/19/2026 10:03 | 11 | 1,647.00 |
| 06/19/2026 10:03 | 6 | 1,647.00 |
| 06/19/2026 10:03 | 6 | 1,647.00 |
| 06/19/2026 10:03 | 6 | 1,647.00 |
| 06/19/2026 10:03 | 6 | 1,646.80 |
| 06/19/2026 10:03 | 3 | 1,646.80 |
| 06/19/2026 10:03 | 3 | 1,646.80 |
| 06/19/2026 10:03 | 3 | 1,647.00 |
| 06/19/2026 10:03 | 1 | 1,647.00 |
| 06/19/2026 10:03 | 4 | 1,647.00 |
| 06/19/2026 10:03 | 1 | 1,647.00 |
| 06/19/2026 10:03 | 2 | 1,647.00 |
| 06/19/2026 10:03 | 4 | 1,647.00 |
| 06/19/2026 10:03 | 3 | 1,647.20 |
| 06/19/2026 10:03 | 3 | 1,647.20 |
| 06/19/2026 10:03 | 10 | 1,647.40 |
| 06/19/2026 10:03 | 3 | 1,647.40 |
| 06/19/2026 10:03 | 6 | 1,647.40 |
| 06/19/2026 10:03 | 6 | 1,647.80 |
| 06/19/2026 10:03 | 3 | 1,647.80 |
| 06/19/2026 10:03 | 5 | 1,647.80 |
| 06/19/2026 10:03 | 3 | 1,647.80 |
| 06/19/2026 10:03 | 7 | 1,647.80 |
| 06/19/2026 10:03 | 3 | 1,648.00 |
| 06/19/2026 10:03 | 4 | 1,648.00 |
| 06/19/2026 10:03 | 1 | 1,648.00 |
| 06/19/2026 10:03 | 5 | 1,648.00 |
| 06/19/2026 10:03 | 7 | 1,648.00 |
| 06/19/2026 10:03 | 3 | 1,648.00 |
| 06/19/2026 10:03 | 5 | 1,648.00 |
| 06/19/2026 10:03 | 3 | 1,648.00 |
| 06/19/2026 10:03 | 5 | 1,647.80 |
| 06/19/2026 10:03 | 5 | 1,647.80 |
| 06/19/2026 10:03 | 7 | 1,647.80 |
| 06/19/2026 10:03 | 3 | 1,647.80 |
| 06/19/2026 10:03 | 1 | 1,647.80 |
| 06/19/2026 10:03 | 3 | 1,647.80 |
| 06/19/2026 10:03 | 4 | 1,647.80 |
| 06/19/2026 10:03 | 5 | 1,647.60 |
| 06/19/2026 10:03 | 1 | 1,647.60 |
| 06/19/2026 10:03 | 6 | 1,647.60 |
| 06/19/2026 10:03 | 7 | 1,647.40 |
| 06/19/2026 10:03 | 5 | 1,647.40 |
| 06/19/2026 10:03 | 5 | 1,647.40 |
| 06/19/2026 10:03 | 5 | 1,647.40 |
| 06/19/2026 10:03 | 3 | 1,647.40 |
| 06/19/2026 10:03 | 5 | 1,647.60 |
| 06/19/2026 10:03 | 3 | 1,647.60 |
| 06/19/2026 10:03 | 6 | 1,647.80 |
| 06/19/2026 10:03 | 5 | 1,647.60 |
| 06/19/2026 10:03 | 3 | 1,647.60 |
| 06/19/2026 10:03 | 2 | 1,647.40 |
| 06/19/2026 10:03 | 3 | 1,647.40 |
| 06/19/2026 10:03 | 7 | 1,647.40 |
| 06/19/2026 10:03 | 3 | 1,647.60 |
| 06/19/2026 10:03 | 4 | 1,647.80 |
| 06/19/2026 10:03 | 5 | 1,647.80 |
| 06/19/2026 10:03 | 3 | 1,647.80 |
| 06/19/2026 10:03 | 7 | 1,647.80 |
| 06/19/2026 10:03 | 2 | 1,647.60 |
| 06/19/2026 10:03 | 4 | 1,647.60 |
| 06/19/2026 10:03 | 4 | 1,647.60 |
| 06/19/2026 10:03 | 1 | 1,647.60 |
| 06/19/2026 10:03 | 5 | 1,647.60 |
| 06/19/2026 10:03 | 7 | 1,647.60 |
| 06/19/2026 10:03 | 3 | 1,647.60 |
| 06/19/2026 10:03 | 7 | 1,647.80 |
| 06/19/2026 10:03 | 3 | 1,647.80 |
| 06/19/2026 10:03 | 39 | 1,647.80 |
| 06/19/2026 10:03 | 3 | 1,647.80 |
| 06/19/2026 10:03 | 4 | 1,647.80 |
| 06/19/2026 10:03 | 1 | 1,648.00 |
| 06/19/2026 10:03 | 3 | 1,648.00 |
| 06/19/2026 10:03 | 4 | 1,648.40 |
| 06/19/2026 10:03 | 3 | 1,648.40 |
| 06/19/2026 10:03 | 7 | 1,648.40 |
| 06/19/2026 10:03 | 33 | 1,648.20 |
| 06/19/2026 10:03 | 1 | 1,648.20 |
| 06/19/2026 10:03 | 5 | 1,648.20 |
| 06/19/2026 10:03 | 4 | 1,648.20 |
| 06/19/2026 10:03 | 4 | 1,648.20 |
| 06/19/2026 10:03 | 5 | 1,648.20 |
| 06/19/2026 10:03 | 7 | 1,648.20 |
| 06/19/2026 10:03 | 5 | 1,648.20 |
| 06/19/2026 10:03 | 3 | 1,648.20 |
| 06/19/2026 10:03 | 7 | 1,648.20 |
| 06/19/2026 10:03 | 3 | 1,648.20 |
| 06/19/2026 10:03 | 5 | 1,648.40 |
| 06/19/2026 10:03 | 5 | 1,648.40 |
| 06/19/2026 10:03 | 3 | 1,648.40 |
| 06/19/2026 10:03 | 7 | 1,648.60 |
| 06/19/2026 10:03 | 5 | 1,648.60 |
| 06/19/2026 10:03 | 5 | 1,648.60 |
| 06/19/2026 10:03 | 5 | 1,648.40 |
| 06/19/2026 10:03 | 3 | 1,648.40 |
| 06/19/2026 10:03 | 7 | 1,648.60 |
| 06/19/2026 10:03 | 3 | 1,648.60 |
| 06/19/2026 10:03 | 7 | 1,648.60 |
| 06/19/2026 10:03 | 3 | 1,648.60 |
| 06/19/2026 10:03 | 3 | 1,648.80 |
| 06/19/2026 10:03 | 5 | 1,649.00 |
| 06/19/2026 10:03 | 5 | 1,649.00 |
| 06/19/2026 10:03 | 5 | 1,649.00 |
| 06/19/2026 10:03 | 3 | 1,649.00 |
| 06/19/2026 10:03 | 5 | 1,649.20 |
| 06/19/2026 10:03 | 7 | 1,649.20 |
| 06/19/2026 10:03 | 6 | 1,648.60 |
| 06/19/2026 10:03 | 2 | 1,648.60 |
| 06/19/2026 10:03 | 16 | 1,648.40 |
| 06/19/2026 10:03 | 15 | 1,648.20 |
| 06/19/2026 10:03 | 3 | 1,648.20 |
| 06/19/2026 10:03 | 1 | 1,648.20 |
| 06/19/2026 10:03 | 5 | 1,648.20 |
| 06/19/2026 10:03 | 7 | 1,648.20 |
| 06/19/2026 10:03 | 3 | 1,648.20 |
| 06/19/2026 10:03 | 7 | 1,648.20 |
| 06/19/2026 10:03 | 3 | 1,648.40 |
| 06/19/2026 10:03 | 3 | 1,648.60 |
| 06/19/2026 10:03 | 3 | 1,648.80 |
| 06/19/2026 10:03 | 3 | 1,649.40 |
| 06/19/2026 10:03 | 5 | 1,649.40 |
| 06/19/2026 10:03 | 7 | 1,649.40 |
| 06/19/2026 10:03 | 5 | 1,649.20 |
| 06/19/2026 10:03 | 5 | 1,649.20 |
| 06/19/2026 10:03 | 5 | 1,649.20 |
| 06/19/2026 10:03 | 5 | 1,649.20 |
| 06/19/2026 10:03 | 3 | 1,649.20 |
| 06/19/2026 10:03 | 7 | 1,649.60 |
| 06/19/2026 10:03 | 5 | 1,649.40 |
| 06/19/2026 10:03 | 7 | 1,649.40 |
| 06/19/2026 10:03 | 5 | 1,649.40 |
| 06/19/2026 10:03 | 1 | 1,649.40 |
| 06/19/2026 10:03 | 5 | 1,649.40 |
| 06/19/2026 10:03 | 3 | 1,649.40 |
| 06/19/2026 10:03 | 1 | 1,650.00 |
| 06/19/2026 10:03 | 7 | 1,649.80 |
| 06/19/2026 10:03 | 3 | 1,649.80 |
| 06/19/2026 10:03 | 5 | 1,649.80 |
| 06/19/2026 10:03 | 1 | 1,649.80 |
| 06/19/2026 10:03 | 7 | 1,649.60 |
| 06/19/2026 10:03 | 4 | 1,649.80 |
| 06/19/2026 10:03 | 7 | 1,649.80 |
| 06/19/2026 10:03 | 3 | 1,649.80 |
| 06/19/2026 10:03 | 5 | 1,649.60 |
| 06/19/2026 10:03 | 5 | 1,649.60 |
| 06/19/2026 10:03 | 7 | 1,649.60 |
| 06/19/2026 10:03 | 5 | 1,649.60 |
| 06/19/2026 10:03 | 7 | 1,649.60 |
| 06/19/2026 10:03 | 3 | 1,649.60 |
| 06/19/2026 10:03 | 4 | 1,649.60 |
| 06/19/2026 10:03 | 20 | 1,649.60 |
| 06/19/2026 10:03 | 5 | 1,649.60 |
| 06/19/2026 10:03 | 3 | 1,649.60 |
| 06/19/2026 10:03 | 30 | 1,649.60 |
| 06/19/2026 10:03 | 20 | 1,649.60 |
| 06/19/2026 10:03 | 7 | 1,649.60 |
| 06/19/2026 10:03 | 11 | 1,649.40 |
| 06/19/2026 10:03 | 2 | 1,649.20 |
| 06/19/2026 10:03 | 3 | 1,649.20 |
| 06/19/2026 10:03 | 1 | 1,649.20 |
| 06/19/2026 10:03 | 5 | 1,649.20 |
| 06/19/2026 10:03 | 1 | 1,649.20 |
| 06/19/2026 10:03 | 32 | 1,648.80 |
| 06/19/2026 10:03 | 51 | 1,648.80 |
| 06/19/2026 10:03 | 5 | 1,648.80 |
| 06/19/2026 10:03 | 4 | 1,648.80 |
| 06/19/2026 10:03 | 5 | 1,648.80 |
| 06/19/2026 10:03 | 5 | 1,648.80 |
| 06/19/2026 10:03 | 7 | 1,648.80 |
| 06/19/2026 10:03 | 5 | 1,649.00 |
| 06/19/2026 10:03 | 5 | 1,649.20 |
| 06/19/2026 10:03 | 4 | 1,649.20 |
| 06/19/2026 10:03 | 3 | 1,649.20 |
| 06/19/2026 10:03 | 4 | 1,649.20 |
| 06/19/2026 10:03 | 7 | 1,649.20 |
| 06/19/2026 10:03 | 3 | 1,649.40 |
| 06/19/2026 10:03 | 3 | 1,649.40 |
| 06/19/2026 10:03 | 2 | 1,649.60 |
| 06/19/2026 10:03 | 5 | 1,649.60 |
| 06/19/2026 10:03 | 3 | 1,649.60 |
| 06/19/2026 10:03 | 3 | 1,649.60 |
| 06/19/2026 10:03 | 2 | 1,649.60 |
| 06/19/2026 10:03 | 24 | 1,649.60 |
| 06/19/2026 10:03 | 5 | 1,649.40 |
| 06/19/2026 10:03 | 7 | 1,649.40 |
| 06/19/2026 10:03 | 10 | 1,649.20 |
| 06/19/2026 10:03 | 3 | 1,649.20 |
| 06/19/2026 10:03 | 7 | 1,648.80 |
| 06/19/2026 10:03 | 4 | 1,648.80 |
| 06/19/2026 10:03 | 3 | 1,648.80 |
| 06/19/2026 10:03 | 2 | 1,648.60 |
| 06/19/2026 10:03 | 5 | 1,648.60 |
| 06/19/2026 10:03 | 6 | 1,648.40 |
| 06/19/2026 10:03 | 2 | 1,648.60 |
| 06/19/2026 10:03 | 4 | 1,648.60 |
| 06/19/2026 10:03 | 6 | 1,648.60 |
| 06/19/2026 10:03 | 4 | 1,648.60 |
| 06/19/2026 10:03 | 3 | 1,648.60 |
| 06/19/2026 10:03 | 3 | 1,648.60 |
| 06/19/2026 10:03 | 2 | 1,648.40 |
| 06/19/2026 10:03 | 4 | 1,648.40 |
| 06/19/2026 10:03 | 3 | 1,648.40 |
| 06/19/2026 10:03 | 3 | 1,648.40 |
| 06/19/2026 10:03 | 4 | 1,648.40 |
| 06/19/2026 10:03 | 5 | 1,648.20 |
| 06/19/2026 10:03 | 4 | 1,648.20 |
| 06/19/2026 10:03 | 5 | 1,648.20 |
| 06/19/2026 10:02 | 3 | 1,648.00 |
| 06/19/2026 10:02 | 7 | 1,648.00 |
| 06/19/2026 10:02 | 3 | 1,648.20 |
| 06/19/2026 10:02 | 3 | 1,648.20 |
| 06/19/2026 10:02 | 3 | 1,648.20 |
| 06/19/2026 10:02 | 4 | 1,648.20 |
| 06/19/2026 10:02 | 5 | 1,648.20 |
| 06/19/2026 10:02 | 6 | 1,648.20 |
| 06/19/2026 10:02 | 7 | 1,648.20 |
| 06/19/2026 10:02 | 4 | 1,648.20 |
| 06/19/2026 10:02 | 5 | 1,648.20 |
| 06/19/2026 10:02 | 7 | 1,648.40 |
| 06/19/2026 10:02 | 3 | 1,648.40 |
| 06/19/2026 10:02 | 7 | 1,647.80 |
| 06/19/2026 10:02 | 4 | 1,647.60 |
| 06/19/2026 10:02 | 5 | 1,647.60 |
| 06/19/2026 10:02 | 3 | 1,647.60 |
| 06/19/2026 10:02 | 1 | 1,648.00 |
| 06/19/2026 10:02 | 5 | 1,647.80 |
| 06/19/2026 10:02 | 4 | 1,647.80 |
| 06/19/2026 10:02 | 4 | 1,647.80 |
| 06/19/2026 10:02 | 5 | 1,647.80 |
| 06/19/2026 10:02 | 3 | 1,647.80 |
| 06/19/2026 10:02 | 7 | 1,647.80 |
| 06/19/2026 10:02 | 4 | 1,647.60 |
| 06/19/2026 10:02 | 4 | 1,647.60 |
| 06/19/2026 10:02 | 5 | 1,647.60 |
| 06/19/2026 10:02 | 3 | 1,647.60 |
| 06/19/2026 10:02 | 3 | 1,647.60 |
| 06/19/2026 10:02 | 7 | 1,647.60 |
| 06/19/2026 10:02 | 5 | 1,647.60 |
| 06/19/2026 10:02 | 3 | 1,647.40 |
| 06/19/2026 10:02 | 5 | 1,647.40 |
| 06/19/2026 10:02 | 7 | 1,647.40 |
| 06/19/2026 10:02 | 7 | 1,647.00 |
| 06/19/2026 10:02 | 5 | 1,647.00 |
| 06/19/2026 10:02 | 4 | 1,647.00 |
| 06/19/2026 10:02 | 3 | 1,647.00 |
| 06/19/2026 10:02 | 5 | 1,647.20 |
| 06/19/2026 10:02 | 4 | 1,647.20 |
| 06/19/2026 10:02 | 7 | 1,647.20 |
| 06/19/2026 10:02 | 3 | 1,647.20 |
| 06/19/2026 10:02 | 4 | 1,647.40 |
| 06/19/2026 10:02 | 1 | 1,647.40 |
| 06/19/2026 10:02 | 10 | 1,647.40 |
| 06/19/2026 10:02 | 3 | 1,647.60 |
| 06/19/2026 10:02 | 4 | 1,647.80 |
| 06/19/2026 10:02 | 3 | 1,647.80 |
| 06/19/2026 10:02 | 7 | 1,647.80 |
| 06/19/2026 10:02 | 5 | 1,647.80 |
| 06/19/2026 10:02 | 6 | 1,647.80 |
| 06/19/2026 10:02 | 5 | 1,647.80 |
| 06/19/2026 10:02 | 4 | 1,647.60 |
| 06/19/2026 10:02 | 1 | 1,647.60 |
| 06/19/2026 10:02 | 9 | 1,647.60 |
| 06/19/2026 10:02 | 6 | 1,647.60 |
| 06/19/2026 10:02 | 5 | 1,647.40 |
| 06/19/2026 10:02 | 5 | 1,647.20 |
| 06/19/2026 10:02 | 4 | 1,647.20 |
| 06/19/2026 10:02 | 7 | 1,647.20 |
| 06/19/2026 10:02 | 3 | 1,647.40 |
| 06/19/2026 10:02 | 7 | 1,647.40 |
| 06/19/2026 10:02 | 2 | 1,647.40 |
| 06/19/2026 10:02 | 2 | 1,647.40 |
| 06/19/2026 10:02 | 2 | 1,647.40 |
| 06/19/2026 10:02 | 5 | 1,647.40 |
| 06/19/2026 10:02 | 4 | 1,647.60 |
| 06/19/2026 10:02 | 5 | 1,647.60 |
| 06/19/2026 10:02 | 5 | 1,647.60 |
| 06/19/2026 10:02 | 6 | 1,647.60 |
| 06/19/2026 10:02 | 1 | 1,647.60 |
| 06/19/2026 10:02 | 5 | 1,647.60 |
| 06/19/2026 10:02 | 5 | 1,647.60 |
| 06/19/2026 10:02 | 7 | 1,647.60 |
| 06/19/2026 10:02 | 5 | 1,647.40 |
| 06/19/2026 10:02 | 1 | 1,647.40 |
| 06/19/2026 10:02 | 5 | 1,647.60 |
| 06/19/2026 10:02 | 6 | 1,647.60 |
| 06/19/2026 10:02 | 1 | 1,647.60 |
| 06/19/2026 10:02 | 5 | 1,647.60 |
| 06/19/2026 10:02 | 3 | 1,647.80 |
| 06/19/2026 10:02 | 4 | 1,647.80 |
| 06/19/2026 10:02 | 6 | 1,647.80 |
| 06/19/2026 10:02 | 7 | 1,647.80 |
| 06/19/2026 10:02 | 4 | 1,647.60 |
| 06/19/2026 10:02 | 7 | 1,647.60 |
| 06/19/2026 10:02 | 3 | 1,647.40 |
| 06/19/2026 10:02 | 2 | 1,647.80 |
| 06/19/2026 10:02 | 3 | 1,648.40 |
| 06/19/2026 10:02 | 30 | 1,648.40 |
| 06/19/2026 10:02 | 4 | 1,648.40 |
| 06/19/2026 10:02 | 3 | 1,648.40 |
| 06/19/2026 10:02 | 7 | 1,648.40 |
| 06/19/2026 10:02 | 5 | 1,648.20 |
| 06/19/2026 10:02 | 5 | 1,648.20 |
| 06/19/2026 10:02 | 4 | 1,648.20 |
| 06/19/2026 10:02 | 4 | 1,648.20 |
| 06/19/2026 10:02 | 4 | 1,648.20 |
| 06/19/2026 10:02 | 3 | 1,648.20 |
| 06/19/2026 10:02 | 7 | 1,648.20 |
| 06/19/2026 10:02 | 4 | 1,648.00 |
| 06/19/2026 10:02 | 1 | 1,648.00 |
| 06/19/2026 10:02 | 4 | 1,648.00 |
| 06/19/2026 10:02 | 5 | 1,648.00 |
| 06/19/2026 10:02 | 3 | 1,648.00 |
| 06/19/2026 10:02 | 5 | 1,648.00 |
| 06/19/2026 10:02 | 7 | 1,648.00 |
| 06/19/2026 10:02 | 7 | 1,647.80 |
| 06/19/2026 10:02 | 5 | 1,647.80 |
| 06/19/2026 10:02 | 5 | 1,647.80 |
| 06/19/2026 10:02 | 7 | 1,647.80 |
| 06/19/2026 10:02 | 3 | 1,647.80 |
| 06/19/2026 10:02 | 1 | 1,647.60 |
| 06/19/2026 10:02 | 5 | 1,647.60 |
| 06/19/2026 10:02 | 3 | 1,647.80 |
| 06/19/2026 10:02 | 3 | 1,647.80 |
| 06/19/2026 10:02 | 7 | 1,648.00 |
| 06/19/2026 10:02 | 5 | 1,648.00 |
| 06/19/2026 10:02 | 3 | 1,648.00 |
| 06/19/2026 10:02 | 2 | 1,647.80 |
| 06/19/2026 10:02 | 4 | 1,647.80 |
| 06/19/2026 10:02 | 5 | 1,648.20 |
| 06/19/2026 10:02 | 5 | 1,648.20 |
| 06/19/2026 10:02 | 3 | 1,648.20 |
| 06/19/2026 10:02 | 7 | 1,648.20 |
| 06/19/2026 10:02 | 7 | 1,648.00 |
| 06/19/2026 10:02 | 5 | 1,648.00 |
| 06/19/2026 10:02 | 5 | 1,648.00 |
| 06/19/2026 10:02 | 10 | 1,648.00 |
| 06/19/2026 10:02 | 3 | 1,648.00 |
| 06/19/2026 10:02 | 7 | 1,648.00 |
| 06/19/2026 10:02 | 3 | 1,647.60 |
| 06/19/2026 10:02 | 5 | 1,647.80 |
| 06/19/2026 10:02 | 1 | 1,647.80 |
| 06/19/2026 10:02 | 6 | 1,647.80 |
| 06/19/2026 10:02 | 5 | 1,648.00 |
| 06/19/2026 10:02 | 6 | 1,648.00 |
| 06/19/2026 10:02 | 6 | 1,648.00 |
| 06/19/2026 10:02 | 7 | 1,648.40 |
| 06/19/2026 10:02 | 5 | 1,648.40 |
| 06/19/2026 10:02 | 5 | 1,648.40 |
| 06/19/2026 10:02 | 6 | 1,648.40 |
| 06/19/2026 10:02 | 5 | 1,648.40 |
| 06/19/2026 10:02 | 6 | 1,648.20 |
| 06/19/2026 10:02 | 6 | 1,648.40 |
| 06/19/2026 10:02 | 7 | 1,648.60 |
| 06/19/2026 10:02 | 6 | 1,648.60 |
| 06/19/2026 10:02 | 2 | 1,648.60 |
| 06/19/2026 10:02 | 11 | 1,648.60 |
| 06/19/2026 10:02 | 3 | 1,648.60 |
| 06/19/2026 10:02 | 4 | 1,648.60 |
| 06/19/2026 10:02 | 2 | 1,648.60 |
| 06/19/2026 10:02 | 3 | 1,648.60 |
| 06/19/2026 10:02 | 5 | 1,648.60 |
| 06/19/2026 10:02 | 5 | 1,648.40 |
| 06/19/2026 10:02 | 4 | 1,648.20 |
| 06/19/2026 10:02 | 7 | 1,648.20 |
| 06/19/2026 10:02 | 6 | 1,648.00 |
| 06/19/2026 10:02 | 4 | 1,648.00 |
| 06/19/2026 10:02 | 2 | 1,648.00 |
| 06/19/2026 10:02 | 5 | 1,648.40 |
| 06/19/2026 10:02 | 7 | 1,648.40 |
| 06/19/2026 10:02 | 1 | 1,648.00 |
| 06/19/2026 10:02 | 4 | 1,648.20 |
| 06/19/2026 10:02 | 5 | 1,648.20 |
| 06/19/2026 10:02 | 5 | 1,648.20 |
| 06/19/2026 10:02 | 6 | 1,648.20 |
| 06/19/2026 10:02 | 1 | 1,648.00 |
| 06/19/2026 10:02 | 5 | 1,648.00 |
| 06/19/2026 10:02 | 21 | 1,648.00 |
| 06/19/2026 10:02 | 3 | 1,648.00 |
| 06/19/2026 10:02 | 3 | 1,648.00 |
| 06/19/2026 10:02 | 5 | 1,648.20 |
| 06/19/2026 10:02 | 3 | 1,648.20 |
| 06/19/2026 10:02 | 5 | 1,648.40 |
| 06/19/2026 10:02 | 5 | 1,648.40 |
| 06/19/2026 10:02 | 3 | 1,648.40 |
| 06/19/2026 10:02 | 3 | 1,648.40 |
| 06/19/2026 10:02 | 6 | 1,648.60 |
| 06/19/2026 10:02 | 5 | 1,648.80 |
| 06/19/2026 10:02 | 7 | 1,648.80 |
| 06/19/2026 10:02 | 5 | 1,648.80 |
| 06/19/2026 10:02 | 3 | 1,648.80 |
| 06/19/2026 10:02 | 7 | 1,648.80 |
| 06/19/2026 10:02 | 2 | 1,648.60 |
| 06/19/2026 10:02 | 1 | 1,648.40 |
| 06/19/2026 10:02 | 3 | 1,648.60 |
| 06/19/2026 10:02 | 7 | 1,648.60 |
| 06/19/2026 10:02 | 7 | 1,648.40 |
| 06/19/2026 10:02 | 10 | 1,648.20 |
| 06/19/2026 10:02 | 12 | 1,648.20 |
| 06/19/2026 10:02 | 4 | 1,648.00 |
| 06/19/2026 10:02 | 2 | 1,648.00 |
| 06/19/2026 10:02 | 3 | 1,648.00 |
| 06/19/2026 10:02 | 1 | 1,648.00 |
| 06/19/2026 10:02 | 3 | 1,648.00 |
| 06/19/2026 10:02 | 7 | 1,648.00 |
| 06/19/2026 10:02 | 3 | 1,648.20 |
| 06/19/2026 10:02 | 1 | 1,648.20 |
| 06/19/2026 10:02 | 6 | 1,648.20 |
| 06/19/2026 10:02 | 3 | 1,648.40 |
| 06/19/2026 10:02 | 1 | 1,648.40 |
| 06/19/2026 10:02 | 2 | 1,648.40 |
| 06/19/2026 10:02 | 4 | 1,648.60 |
| 06/19/2026 10:02 | 3 | 1,648.60 |
| 06/19/2026 10:02 | 6 | 1,648.80 |
| 06/19/2026 10:02 | 2 | 1,648.80 |
| 06/19/2026 10:02 | 3 | 1,649.00 |
| 06/19/2026 10:02 | 5 | 1,649.00 |
| 06/19/2026 10:02 | 7 | 1,649.00 |
| 06/19/2026 10:02 | 1 | 1,649.00 |
| 06/19/2026 10:02 | 5 | 1,649.00 |
| 06/19/2026 10:02 | 1 | 1,649.00 |
| 06/19/2026 10:02 | 1 | 1,649.20 |
| 06/19/2026 10:01 | 7 | 1,649.20 |
| 06/19/2026 10:01 | 4 | 1,649.20 |
| 06/19/2026 10:01 | 5 | 1,649.00 |
| 06/19/2026 10:01 | 3 | 1,649.00 |
| 06/19/2026 10:01 | 5 | 1,649.00 |
| 06/19/2026 10:01 | 2 | 1,649.00 |
| 06/19/2026 10:01 | 2 | 1,649.00 |
| 06/19/2026 10:01 | 3 | 1,648.80 |
| 06/19/2026 10:01 | 4 | 1,648.80 |
| 06/19/2026 10:01 | 7 | 1,648.80 |
| 06/19/2026 10:01 | 1 | 1,648.80 |
| 06/19/2026 10:01 | 4 | 1,648.80 |
| 06/19/2026 10:01 | 10 | 1,649.00 |
| 06/19/2026 10:01 | 5 | 1,648.80 |
| 06/19/2026 10:01 | 7 | 1,648.80 |
| 06/19/2026 10:01 | 7 | 1,648.60 |
| 06/19/2026 10:01 | 5 | 1,648.60 |
| 06/19/2026 10:01 | 7 | 1,648.40 |
| 06/19/2026 10:01 | 3 | 1,648.20 |
| 06/19/2026 10:01 | 7 | 1,648.20 |
| 06/19/2026 10:01 | 5 | 1,648.60 |
| 06/19/2026 10:01 | 3 | 1,648.60 |
| 06/19/2026 10:01 | 7 | 1,648.60 |
| 06/19/2026 10:01 | 2 | 1,648.40 |
| 06/19/2026 10:01 | 7 | 1,648.60 |
| 06/19/2026 10:01 | 5 | 1,648.60 |
| 06/19/2026 10:01 | 5 | 1,648.40 |
| 06/19/2026 10:01 | 6 | 1,648.40 |
| 06/19/2026 10:01 | 5 | 1,648.40 |
| 06/19/2026 10:01 | 15 | 1,648.20 |
| 06/19/2026 10:01 | 5 | 1,648.40 |
| 06/19/2026 10:01 | 7 | 1,648.40 |
| 06/19/2026 10:01 | 7 | 1,648.40 |
| 06/19/2026 10:01 | 7 | 1,648.40 |
| 06/19/2026 10:01 | 4 | 1,648.40 |
| 06/19/2026 10:01 | 6 | 1,648.20 |
| 06/19/2026 10:01 | 1 | 1,648.20 |
| 06/19/2026 10:01 | 30 | 1,648.20 |
| 06/19/2026 10:01 | 3 | 1,648.20 |
| 06/19/2026 10:01 | 3 | 1,648.20 |
| 06/19/2026 10:01 | 3 | 1,648.00 |
| 06/19/2026 10:01 | 9 | 1,648.00 |
| 06/19/2026 10:01 | 4 | 1,648.00 |
| 06/19/2026 10:01 | 5 | 1,648.00 |
| 06/19/2026 10:01 | 7 | 1,648.00 |
| 06/19/2026 10:01 | 4 | 1,648.00 |
| 06/19/2026 10:01 | 3 | 1,648.00 |
| 06/19/2026 10:01 | 3 | 1,648.00 |
| 06/19/2026 10:01 | 17 | 1,647.80 |
| 06/19/2026 10:01 | 38 | 1,648.00 |
| 06/19/2026 10:01 | 54 | 1,648.00 |
| 06/19/2026 10:01 | 6 | 1,648.20 |
| 06/19/2026 10:01 | 1 | 1,648.20 |
| 06/19/2026 10:01 | 6 | 1,648.20 |
| 06/19/2026 10:01 | 1 | 1,648.00 |
| 06/19/2026 10:01 | 7 | 1,648.00 |
| 06/19/2026 10:01 | 5 | 1,648.00 |
| 06/19/2026 10:01 | 7 | 1,648.00 |
| 06/19/2026 10:01 | 4 | 1,647.80 |
| 06/19/2026 10:01 | 7 | 1,647.80 |
| 06/19/2026 10:01 | 1 | 1,647.80 |
| 06/19/2026 10:01 | 3 | 1,647.80 |
| 06/19/2026 10:01 | 3 | 1,648.00 |
| 06/19/2026 10:01 | 3 | 1,648.40 |
| 06/19/2026 10:01 | 2 | 1,648.40 |
| 06/19/2026 10:01 | 1 | 1,648.40 |
| 06/19/2026 10:01 | 2 | 1,648.40 |
| 06/19/2026 10:01 | 5 | 1,649.00 |
| 06/19/2026 10:01 | 2 | 1,649.00 |
| 06/19/2026 10:01 | 3 | 1,649.00 |
| 06/19/2026 10:01 | 1 | 1,649.00 |
| 06/19/2026 10:01 | 4 | 1,649.00 |
| 06/19/2026 10:01 | 7 | 1,648.80 |
| 06/19/2026 10:01 | 5 | 1,648.80 |
| 06/19/2026 10:01 | 5 | 1,648.80 |
| 06/19/2026 10:01 | 7 | 1,648.60 |
| 06/19/2026 10:01 | 5 | 1,648.40 |
| 06/19/2026 10:01 | 3 | 1,648.40 |
| 06/19/2026 10:01 | 6 | 1,648.20 |
| 06/19/2026 10:01 | 3 | 1,648.10 |
| 06/19/2026 10:01 | 11 | 1,648.00 |
| 06/19/2026 10:01 | 10 | 1,648.00 |
| 06/19/2026 10:01 | 7 | 1,648.00 |
| 06/19/2026 10:01 | 1 | 1,648.00 |
| 06/19/2026 10:01 | 4 | 1,648.00 |
| 06/19/2026 10:01 | 3 | 1,648.00 |
| 06/19/2026 10:01 | 25 | 1,648.00 |
| 06/19/2026 10:01 | 4 | 1,648.20 |
| 06/19/2026 10:01 | 3 | 1,648.20 |
| 06/19/2026 10:01 | 5 | 1,648.20 |
| 06/19/2026 10:01 | 7 | 1,648.20 |
| 06/19/2026 10:01 | 2 | 1,648.00 |
| 06/19/2026 10:01 | 7 | 1,648.20 |
| 06/19/2026 10:01 | 2 | 1,648.20 |
| 06/19/2026 10:01 | 3 | 1,648.20 |
| 06/19/2026 10:01 | 3 | 1,648.40 |
| 06/19/2026 10:01 | 2 | 1,648.40 |
| 06/19/2026 10:01 | 3 | 1,648.60 |
| 06/19/2026 10:01 | 3 | 1,649.00 |
| 06/19/2026 10:01 | 7 | 1,649.00 |
| 06/19/2026 10:01 | 5 | 1,649.00 |
| 06/19/2026 10:01 | 5 | 1,648.80 |
| 06/19/2026 10:01 | 5 | 1,648.80 |
| 06/19/2026 10:01 | 7 | 1,648.80 |
| 06/19/2026 10:01 | 3 | 1,648.60 |
| 06/19/2026 10:00 | 3 | 1,648.40 |
| 06/19/2026 10:00 | 1 | 1,648.40 |
| 06/19/2026 10:00 | 3 | 1,648.40 |
| 06/19/2026 10:00 | 3 | 1,648.40 |
| 06/19/2026 10:00 | 5 | 1,648.40 |
| 06/19/2026 10:00 | 3 | 1,648.40 |
| 06/19/2026 10:00 | 5 | 1,648.20 |
| 06/19/2026 10:00 | 5 | 1,648.20 |
| 06/19/2026 10:00 | 7 | 1,648.20 |
| 06/19/2026 10:00 | 5 | 1,648.20 |
| 06/19/2026 10:00 | 3 | 1,648.20 |
| 06/19/2026 10:00 | 7 | 1,648.20 |
| 06/19/2026 10:00 | 2 | 1,648.00 |
| 06/19/2026 10:00 | 1 | 1,648.40 |
| 06/19/2026 10:00 | 2 | 1,648.20 |
| 06/19/2026 10:00 | 7 | 1,648.20 |
| 06/19/2026 10:00 | 5 | 1,648.20 |
| 06/19/2026 10:00 | 5 | 1,648.20 |
| 06/19/2026 10:00 | 3 | 1,648.40 |
| 06/19/2026 10:00 | 7 | 1,648.40 |
| 06/19/2026 10:00 | 2 | 1,649.00 |
| 06/19/2026 10:00 | 7 | 1,649.00 |
| 06/19/2026 10:00 | 3 | 1,648.80 |
| 06/19/2026 10:00 | 7 | 1,648.80 |
| 06/19/2026 10:00 | 3 | 1,648.80 |
| 06/19/2026 10:00 | 4 | 1,648.80 |
| 06/19/2026 10:00 | 7 | 1,648.40 |
| 06/19/2026 10:00 | 3 | 1,648.40 |
| 06/19/2026 10:00 | 5 | 1,648.40 |
| 06/19/2026 10:00 | 1 | 1,648.40 |
| 06/19/2026 10:00 | 3 | 1,648.40 |
| 06/19/2026 10:00 | 3 | 1,648.20 |
| 06/19/2026 10:00 | 12 | 1,648.00 |
| 06/19/2026 10:00 | 5 | 1,648.20 |
| 06/19/2026 10:00 | 4 | 1,648.20 |
| 06/19/2026 10:00 | 7 | 1,648.20 |
| 06/19/2026 10:00 | 3 | 1,648.20 |
| 06/19/2026 10:00 | 7 | 1,648.00 |
| 06/19/2026 10:00 | 5 | 1,648.00 |
| 06/19/2026 10:00 | 15 | 1,648.00 |
| 06/19/2026 10:00 | 2 | 1,648.00 |
| 06/19/2026 10:00 | 2 | 1,648.00 |
| 06/19/2026 10:00 | 42 | 1,647.80 |
| 06/19/2026 10:00 | 5 | 1,648.00 |
| 06/19/2026 10:00 | 5 | 1,648.00 |
| 06/19/2026 10:00 | 7 | 1,648.00 |
| 06/19/2026 10:00 | 3 | 1,648.00 |
| 06/19/2026 10:00 | 11 | 1,648.00 |
| 06/19/2026 10:00 | 5 | 1,648.00 |
| 06/19/2026 10:00 | 32 | 1,648.40 |
| 06/19/2026 10:00 | 4 | 1,648.20 |
| 06/19/2026 10:00 | 4 | 1,648.60 |
| 06/19/2026 10:00 | 3 | 1,648.60 |
| 06/19/2026 10:00 | 3 | 1,649.20 |
| 06/19/2026 10:00 | 4 | 1,649.20 |
| 06/19/2026 10:00 | 2 | 1,649.00 |
| 06/19/2026 10:00 | 4 | 1,649.00 |
| 06/19/2026 10:00 | 2 | 1,649.00 |
| 06/19/2026 10:00 | 4 | 1,648.80 |
| 06/19/2026 10:00 | 3 | 1,648.60 |
| 06/19/2026 10:00 | 7 | 1,648.60 |
| 06/19/2026 10:00 | 4 | 1,648.60 |
| 06/19/2026 10:00 | 3 | 1,648.60 |
| 06/19/2026 10:00 | 7 | 1,648.60 |
| 06/19/2026 10:00 | 28 | 1,648.60 |
| 06/19/2026 10:00 | 1 | 1,648.80 |
| 06/19/2026 10:00 | 3 | 1,649.20 |
| 06/19/2026 10:00 | 7 | 1,649.20 |
| 06/19/2026 10:00 | 1 | 1,649.20 |
| 06/19/2026 10:00 | 7 | 1,649.40 |
| 06/19/2026 10:00 | 4 | 1,649.60 |
| 06/19/2026 10:00 | 5 | 1,649.60 |
| 06/19/2026 10:00 | 7 | 1,649.60 |
| 06/19/2026 10:00 | 3 | 1,649.60 |
| 06/19/2026 10:00 | 5 | 1,649.40 |
| 06/19/2026 10:00 | 7 | 1,649.40 |
| 06/19/2026 10:00 | 3 | 1,649.40 |
| 06/19/2026 10:00 | 7 | 1,649.20 |
| 06/19/2026 10:00 | 6 | 1,649.00 |
| 06/19/2026 10:00 | 5 | 1,649.00 |
| 06/19/2026 10:00 | 6 | 1,649.00 |
| 06/19/2026 10:00 | 1 | 1,649.00 |
| 06/19/2026 10:00 | 5 | 1,649.00 |
| 06/19/2026 10:00 | 7 | 1,649.00 |
| 06/19/2026 10:00 | 3 | 1,649.00 |
| 06/19/2026 10:00 | 7 | 1,648.80 |
| 06/19/2026 10:00 | 5 | 1,648.80 |
| 06/19/2026 10:00 | 3 | 1,648.80 |
| 06/19/2026 10:00 | 3 | 1,648.80 |
| 06/19/2026 10:00 | 5 | 1,648.60 |
| 06/19/2026 10:00 | 5 | 1,648.40 |
| 06/19/2026 10:00 | 7 | 1,648.40 |
| 06/19/2026 10:00 | 3 | 1,648.00 |
| 06/19/2026 10:00 | 1 | 1,648.00 |
| 06/19/2026 10:00 | 1 | 1,648.00 |
| 06/19/2026 10:00 | 13 | 1,647.80 |
| 06/19/2026 10:00 | 1 | 1,647.60 |
| 06/19/2026 10:00 | 6 | 1,647.60 |
| 06/19/2026 10:00 | 1 | 1,647.60 |
| 06/19/2026 10:00 | 3 | 1,647.60 |
| 06/19/2026 10:00 | 6 | 1,647.40 |
| 06/19/2026 10:00 | 11 | 1,647.40 |
| 06/19/2026 10:00 | 4 | 1,647.40 |
| 06/19/2026 10:00 | 5 | 1,647.40 |
| 06/19/2026 10:00 | 3 | 1,647.40 |
| 06/19/2026 10:00 | 7 | 1,647.40 |
| 06/19/2026 10:00 | 3 | 1,647.20 |
| 06/19/2026 10:00 | 5 | 1,647.00 |
| 06/19/2026 10:00 | 5 | 1,646.80 |
| 06/19/2026 10:00 | 1 | 1,647.00 |
| 06/19/2026 10:00 | 4 | 1,646.80 |
| 06/19/2026 10:00 | 7 | 1,646.80 |
| 06/19/2026 10:00 | 7 | 1,647.00 |
| 06/19/2026 10:00 | 5 | 1,647.20 |
| 06/19/2026 10:00 | 2 | 1,647.20 |
| 06/19/2026 10:00 | 3 | 1,647.20 |
| 06/19/2026 10:00 | 5 | 1,647.00 |
| 06/19/2026 10:00 | 2 | 1,646.60 |
| 06/19/2026 10:00 | 7 | 1,646.60 |
| 06/19/2026 10:00 | 3 | 1,647.00 |
| 06/19/2026 10:00 | 7 | 1,647.00 |
| 06/19/2026 10:00 | 7 | 1,646.60 |
| 06/19/2026 10:00 | 7 | 1,646.80 |
| 06/19/2026 10:00 | 3 | 1,647.00 |
| 06/19/2026 10:00 | 3 | 1,646.80 |
| 06/19/2026 10:00 | 3 | 1,646.60 |
| 06/19/2026 10:00 | 5 | 1,646.40 |
| 06/19/2026 10:00 | 3 | 1,646.00 |
| 06/19/2026 10:00 | 5 | 1,646.00 |
| 06/19/2026 10:00 | 5 | 1,645.60 |
| 06/19/2026 10:00 | 1 | 1,645.40 |
| 06/19/2026 10:00 | 1 | 1,645.60 |
| 06/19/2026 10:00 | 7 | 1,645.80 |
| 06/19/2026 10:00 | 2 | 1,646.00 |
| 06/19/2026 10:00 | 3 | 1,645.80 |
| 06/19/2026 10:00 | 2 | 1,646.00 |
| 06/19/2026 10:00 | 7 | 1,646.00 |
| 06/19/2026 10:00 | 7 | 1,646.20 |
| 06/19/2026 10:00 | 8 | 1,646.20 |
| 06/19/2026 10:00 | 8 | 1,646.20 |
| 06/19/2026 10:00 | 7 | 1,646.20 |
| 06/19/2026 10:00 | 3 | 1,646.20 |
| 06/19/2026 10:00 | 5 | 1,646.20 |
| 06/19/2026 10:00 | 7 | 1,646.20 |
| 06/19/2026 10:00 | 3 | 1,646.20 |
| 06/19/2026 10:00 | 7 | 1,646.00 |
| 06/19/2026 10:00 | 7 | 1,646.00 |
| 06/19/2026 10:00 | 3 | 1,646.00 |
| 06/19/2026 10:00 | 5 | 1,646.00 |
| 06/19/2026 10:00 | 10 | 1,646.00 |
| 06/19/2026 10:00 | 2 | 1,645.80 |
| 06/19/2026 10:00 | 4 | 1,645.80 |
| 06/19/2026 10:00 | 2 | 1,645.80 |
| 06/19/2026 10:00 | 8 | 1,645.60 |
| 06/19/2026 10:00 | 5 | 1,645.60 |
| 06/19/2026 10:00 | 3 | 1,645.60 |
| 06/19/2026 10:00 | 5 | 1,645.40 |
| 06/19/2026 10:00 | 7 | 1,645.40 |
| 06/19/2026 10:00 | 1 | 1,645.40 |
| 06/19/2026 09:59 | 3 | 1,645.60 |
| 06/19/2026 09:59 | 7 | 1,645.60 |
| 06/19/2026 09:59 | 3 | 1,645.60 |
| 06/19/2026 09:59 | 2 | 1,645.80 |
| 06/19/2026 09:59 | 5 | 1,645.60 |
| 06/19/2026 09:59 | 3 | 1,645.60 |
| 06/19/2026 09:59 | 7 | 1,645.60 |
| 06/19/2026 09:59 | 5 | 1,645.60 |
| 06/19/2026 09:59 | 1 | 1,645.60 |
| 06/19/2026 09:59 | 18 | 1,645.60 |
| 06/19/2026 09:59 | 12 | 1,645.60 |
| 06/19/2026 09:59 | 12 | 1,645.60 |
| 06/19/2026 09:59 | 5 | 1,645.60 |
| 06/19/2026 09:59 | 5 | 1,645.60 |
| 06/19/2026 09:59 | 5 | 1,645.80 |
| 06/19/2026 09:59 | 7 | 1,646.00 |
| 06/19/2026 09:59 | 4 | 1,646.00 |
| 06/19/2026 09:59 | 6 | 1,646.20 |
| 06/19/2026 09:59 | 3 | 1,646.20 |
| 06/19/2026 09:59 | 6 | 1,646.20 |
| 06/19/2026 09:59 | 4 | 1,646.20 |
| 06/19/2026 09:59 | 4 | 1,646.20 |
| 06/19/2026 09:59 | 7 | 1,646.20 |
| 06/19/2026 09:59 | 5 | 1,646.00 |
| 06/19/2026 09:59 | 3 | 1,646.00 |
| 06/19/2026 09:59 | 6 | 1,646.00 |
| 06/19/2026 09:59 | 5 | 1,646.00 |
| 06/19/2026 09:59 | 5 | 1,646.00 |
| 06/19/2026 09:59 | 7 | 1,646.00 |
| 06/19/2026 09:59 | 7 | 1,645.80 |
| 06/19/2026 09:59 | 7 | 1,645.60 |
| 06/19/2026 09:59 | 5 | 1,645.40 |
| 06/19/2026 09:59 | 13 | 1,645.20 |
| 06/19/2026 09:59 | 1 | 1,645.20 |
| 06/19/2026 09:59 | 8 | 1,645.20 |
| 06/19/2026 09:59 | 3 | 1,645.00 |
| 06/19/2026 09:59 | 5 | 1,645.40 |
| 06/19/2026 09:59 | 1 | 1,645.40 |
| 06/19/2026 09:59 | 6 | 1,645.40 |
| 06/19/2026 09:59 | 5 | 1,645.60 |
| 06/19/2026 09:59 | 5 | 1,645.80 |
| 06/19/2026 09:59 | 7 | 1,645.80 |
| 06/19/2026 09:59 | 10 | 1,645.80 |
| 06/19/2026 09:59 | 3 | 1,645.80 |
| 06/19/2026 09:59 | 15 | 1,646.00 |
| 06/19/2026 09:59 | 20 | 1,646.00 |
| 06/19/2026 09:59 | 2 | 1,646.00 |
| 06/19/2026 09:59 | 8 | 1,646.00 |
| 06/19/2026 09:59 | 3 | 1,646.20 |
| 06/19/2026 09:59 | 3 | 1,646.40 |
| 06/19/2026 09:59 | 3 | 1,646.40 |
| 06/19/2026 09:59 | 3 | 1,646.40 |
| 06/19/2026 09:59 | 5 | 1,646.40 |
| 06/19/2026 09:59 | 4 | 1,646.40 |
| 06/19/2026 09:59 | 6 | 1,646.60 |
| 06/19/2026 09:59 | 72 | 1,646.60 |
| 06/19/2026 09:59 | 7 | 1,646.80 |
| 06/19/2026 09:59 | 3 | 1,646.40 |
| 06/19/2026 09:59 | 5 | 1,646.60 |
| 06/19/2026 09:59 | 1 | 1,646.60 |
| 06/19/2026 09:59 | 4 | 1,646.60 |
| 06/19/2026 09:59 | 3 | 1,646.60 |
| 06/19/2026 09:59 | 4 | 1,646.80 |
| 06/19/2026 09:59 | 3 | 1,646.80 |
| 06/19/2026 09:59 | 3 | 1,646.80 |
| 06/19/2026 09:59 | 1 | 1,647.00 |
| 06/19/2026 09:59 | 5 | 1,647.00 |
| 06/19/2026 09:59 | 3 | 1,647.00 |
| 06/19/2026 09:59 | 4 | 1,647.00 |
| 06/19/2026 09:59 | 4 | 1,647.20 |
| 06/19/2026 09:59 | 18 | 1,647.20 |
| 06/19/2026 09:59 | 3 | 1,647.20 |
| 06/19/2026 09:59 | 5 | 1,647.20 |
| 06/19/2026 09:59 | 3 | 1,647.40 |
| 06/19/2026 09:59 | 3 | 1,647.60 |
| 06/19/2026 09:59 | 1 | 1,648.00 |
| 06/19/2026 09:59 | 3 | 1,648.00 |
| 06/19/2026 09:59 | 7 | 1,648.00 |
| 06/19/2026 09:59 | 3 | 1,648.00 |
| 06/19/2026 09:59 | 1 | 1,648.00 |
| 06/19/2026 09:59 | 1 | 1,648.00 |
| 06/19/2026 09:59 | 3 | 1,648.00 |
| 06/19/2026 09:59 | 8 | 1,648.00 |
| 06/19/2026 09:59 | 6 | 1,648.00 |
| 06/19/2026 09:59 | 3 | 1,648.00 |
| 06/19/2026 09:59 | 4 | 1,648.00 |
| 06/19/2026 09:59 | 3 | 1,648.00 |
| 06/19/2026 09:59 | 2 | 1,648.00 |
| 06/19/2026 09:59 | 4 | 1,648.00 |
| 06/19/2026 09:59 | 3 | 1,648.00 |
| 06/19/2026 09:59 | 13 | 1,648.00 |
| 06/19/2026 09:59 | 1 | 1,648.40 |
| 06/19/2026 09:59 | 20 | 1,648.40 |
| 06/19/2026 09:59 | 3 | 1,648.40 |
| 06/19/2026 09:59 | 7 | 1,648.80 |
| 06/19/2026 09:59 | 3 | 1,648.80 |
| 06/19/2026 09:59 | 3 | 1,648.80 |
| 06/19/2026 09:59 | 3 | 1,648.80 |
| 06/19/2026 09:59 | 2 | 1,648.80 |
| 06/19/2026 09:59 | 7 | 1,649.00 |
| 06/19/2026 09:59 | 5 | 1,649.00 |
| 06/19/2026 09:59 | 3 | 1,649.00 |
| 06/19/2026 09:59 | 4 | 1,649.00 |
| 06/19/2026 09:59 | 7 | 1,649.00 |
| 06/19/2026 09:58 | 3 | 1,649.40 |
| 06/19/2026 09:58 | 14 | 1,649.80 |
| 06/19/2026 09:58 | 2 | 1,649.80 |
| 06/19/2026 09:58 | 4 | 1,649.80 |
| 06/19/2026 09:58 | 4 | 1,649.80 |
| 06/19/2026 09:58 | 4 | 1,649.80 |
| 06/19/2026 09:58 | 5 | 1,649.80 |
| 06/19/2026 09:58 | 7 | 1,649.80 |
| 06/19/2026 09:58 | 3 | 1,649.80 |
| 06/19/2026 09:58 | 8 | 1,649.80 |
| 06/19/2026 09:58 | 5 | 1,649.60 |
| 06/19/2026 09:58 | 7 | 1,649.60 |
| 06/19/2026 09:58 | 5 | 1,649.40 |
| 06/19/2026 09:58 | 7 | 1,649.60 |
| 06/19/2026 09:58 | 1 | 1,649.80 |
| 06/19/2026 09:58 | 4 | 1,649.60 |
| 06/19/2026 09:58 | 3 | 1,649.60 |
| 06/19/2026 09:58 | 2 | 1,649.40 |
| 06/19/2026 09:58 | 2 | 1,649.40 |
| 06/19/2026 09:58 | 3 | 1,649.40 |
| 06/19/2026 09:58 | 4 | 1,649.20 |
| 06/19/2026 09:58 | 12 | 1,649.20 |
| 06/19/2026 09:58 | 3 | 1,649.20 |
| 06/19/2026 09:58 | 6 | 1,649.20 |
| 06/19/2026 09:58 | 5 | 1,649.20 |
| 06/19/2026 09:58 | 20 | 1,649.00 |
| 06/19/2026 09:58 | 7 | 1,649.00 |
| 06/19/2026 09:58 | 1 | 1,649.00 |
| 06/19/2026 09:58 | 6 | 1,649.00 |
| 06/19/2026 09:58 | 2 | 1,649.20 |
| 06/19/2026 09:58 | 5 | 1,649.20 |
| 06/19/2026 09:58 | 7 | 1,649.20 |
| 06/19/2026 09:58 | 1 | 1,649.00 |
| 06/19/2026 09:58 | 3 | 1,649.00 |
| 06/19/2026 09:58 | 3 | 1,649.00 |
| 06/19/2026 09:58 | 15 | 1,649.00 |
| 06/19/2026 09:58 | 4 | 1,649.00 |
| 06/19/2026 09:58 | 3 | 1,649.00 |
| 06/19/2026 09:58 | 7 | 1,649.00 |
| 06/19/2026 09:58 | 7 | 1,649.20 |
| 06/19/2026 09:58 | 3 | 1,649.20 |
| 06/19/2026 09:58 | 4 | 1,649.20 |
| 06/19/2026 09:58 | 3 | 1,649.20 |
| 06/19/2026 09:58 | 3 | 1,649.00 |
| 06/19/2026 09:58 | 11 | 1,648.80 |
| 06/19/2026 09:58 | 1 | 1,648.80 |
| 06/19/2026 09:58 | 6 | 1,648.80 |
| 06/19/2026 09:58 | 5 | 1,648.60 |
| 06/19/2026 09:58 | 7 | 1,648.60 |
| 06/19/2026 09:58 | 1 | 1,649.00 |
| 06/19/2026 09:58 | 1 | 1,649.00 |
| 06/19/2026 09:58 | 4 | 1,649.00 |
| 06/19/2026 09:58 | 4 | 1,649.00 |
| 06/19/2026 09:58 | 4 | 1,649.00 |
| 06/19/2026 09:58 | 2 | 1,649.00 |
| 06/19/2026 09:58 | 18 | 1,649.00 |
| 06/19/2026 09:58 | 5 | 1,649.00 |
| 06/19/2026 09:58 | 8 | 1,649.00 |
| 06/19/2026 09:58 | 3 | 1,649.00 |
| 06/19/2026 09:58 | 7 | 1,649.00 |
| 06/19/2026 09:58 | 3 | 1,648.80 |
| 06/19/2026 09:58 | 3 | 1,648.80 |
| 06/19/2026 09:58 | 13 | 1,648.80 |
| 06/19/2026 09:58 | 5 | 1,648.80 |
| 06/19/2026 09:58 | 11 | 1,648.80 |
| 06/19/2026 09:58 | 12 | 1,648.80 |
| 06/19/2026 09:58 | 3 | 1,648.40 |
| 06/19/2026 09:58 | 10 | 1,648.60 |
| 06/19/2026 09:58 | 7 | 1,648.60 |
| 06/19/2026 09:58 | 3 | 1,648.60 |
| 06/19/2026 09:58 | 3 | 1,648.60 |
| 06/19/2026 09:58 | 7 | 1,648.60 |
| 06/19/2026 09:58 | 9 | 1,648.60 |
| 06/19/2026 09:58 | 2 | 1,648.60 |
| 06/19/2026 09:58 | 3 | 1,648.80 |
| 06/19/2026 09:58 | 2 | 1,649.00 |
| 06/19/2026 09:58 | 1 | 1,649.00 |
| 06/19/2026 09:58 | 25 | 1,649.00 |
| 06/19/2026 09:58 | 3 | 1,649.00 |
| 06/19/2026 09:58 | 7 | 1,649.00 |
| 06/19/2026 09:58 | 5 | 1,649.40 |
| 06/19/2026 09:58 | 5 | 1,649.00 |
| 06/19/2026 09:58 | 2 | 1,649.00 |
| 06/19/2026 09:58 | 5 | 1,649.00 |
| 06/19/2026 09:58 | 3 | 1,649.00 |
| 06/19/2026 09:58 | 3 | 1,649.40 |
| 06/19/2026 09:58 | 4 | 1,649.40 |
| 06/19/2026 09:58 | 5 | 1,649.40 |
| 06/19/2026 09:58 | 3 | 1,649.40 |
| 06/19/2026 09:58 | 56 | 1,649.40 |
| 06/19/2026 09:58 | 1 | 1,649.60 |
| 06/19/2026 09:58 | 5 | 1,649.60 |
| 06/19/2026 09:58 | 5 | 1,649.60 |
| 06/19/2026 09:57 | 3 | 1,649.20 |
| 06/19/2026 09:57 | 2 | 1,649.40 |
| 06/19/2026 09:57 | 3 | 1,649.40 |
| 06/19/2026 09:57 | 6 | 1,649.60 |
| 06/19/2026 09:57 | 6 | 1,649.60 |
| 06/19/2026 09:57 | 7 | 1,649.60 |
| 06/19/2026 09:57 | 1 | 1,649.60 |
| 06/19/2026 09:57 | 4 | 1,649.60 |
| 06/19/2026 09:57 | 2 | 1,649.60 |
| 06/19/2026 09:57 | 4 | 1,649.60 |
| 06/19/2026 09:57 | 1 | 1,649.80 |
| 06/19/2026 09:57 | 4 | 1,649.60 |
| 06/19/2026 09:57 | 6 | 1,649.60 |
| 06/19/2026 09:57 | 2 | 1,649.40 |
| 06/19/2026 09:57 | 1 | 1,649.60 |
| 06/19/2026 09:57 | 7 | 1,649.20 |
| 06/19/2026 09:57 | 3 | 1,649.20 |
| 06/19/2026 09:57 | 3 | 1,649.40 |
| 06/19/2026 09:57 | 3 | 1,649.60 |
| 06/19/2026 09:57 | 4 | 1,649.80 |
| 06/19/2026 09:57 | 4 | 1,649.80 |
| 06/19/2026 09:57 | 3 | 1,649.80 |
| 06/19/2026 09:57 | 5 | 1,649.80 |
| 06/19/2026 09:57 | 12 | 1,649.80 |
| 06/19/2026 09:57 | 4 | 1,649.80 |
| 06/19/2026 09:57 | 2 | 1,649.80 |
| 06/19/2026 09:57 | 1 | 1,649.60 |
| 06/19/2026 09:57 | 2 | 1,649.60 |
| 06/19/2026 09:57 | 3 | 1,649.60 |
| 06/19/2026 09:57 | 4 | 1,649.60 |
| 06/19/2026 09:57 | 10 | 1,649.60 |
| 06/19/2026 09:57 | 3 | 1,649.60 |
| 06/19/2026 09:57 | 5 | 1,649.60 |
| 06/19/2026 09:57 | 1 | 1,649.40 |
| 06/19/2026 09:57 | 2 | 1,649.40 |
| 06/19/2026 09:57 | 3 | 1,649.40 |
| 06/19/2026 09:57 | 5 | 1,649.40 |
| 06/19/2026 09:57 | 2 | 1,649.40 |
| 06/19/2026 09:57 | 2 | 1,649.60 |
| 06/19/2026 09:57 | 4 | 1,649.60 |
| 06/19/2026 09:57 | 1 | 1,650.00 |
| 06/19/2026 09:57 | 3 | 1,650.00 |
| 06/19/2026 09:57 | 1 | 1,649.60 |
| 06/19/2026 09:57 | 7 | 1,649.60 |
| 06/19/2026 09:57 | 1 | 1,649.60 |
| 06/19/2026 09:57 | 3 | 1,649.40 |
| 06/19/2026 09:57 | 3 | 1,649.40 |
| 06/19/2026 09:57 | 9 | 1,649.20 |
| 06/19/2026 09:57 | 3 | 1,649.00 |
| 06/19/2026 09:57 | 4 | 1,649.00 |
| 06/19/2026 09:57 | 1 | 1,649.00 |
| 06/19/2026 09:57 | 1 | 1,649.00 |
| 06/19/2026 09:57 | 1 | 1,649.00 |
| 06/19/2026 09:57 | 6 | 1,649.00 |
| 06/19/2026 09:57 | 1 | 1,648.80 |
| 06/19/2026 09:57 | 2 | 1,648.80 |
| 06/19/2026 09:57 | 40 | 1,648.80 |
| 06/19/2026 09:57 | 3 | 1,648.80 |
| 06/19/2026 09:57 | 8 | 1,648.80 |
| 06/19/2026 09:57 | 1 | 1,648.80 |
| 06/19/2026 09:56 | 5 | 1,648.60 |
| 06/19/2026 09:56 | 12 | 1,648.60 |
| 06/19/2026 09:56 | 8 | 1,648.60 |
| 06/19/2026 09:56 | 1 | 1,648.60 |
| 06/19/2026 09:56 | 5 | 1,648.40 |
| 06/19/2026 09:56 | 3 | 1,648.40 |
| 06/19/2026 09:56 | 4 | 1,648.40 |
| 06/19/2026 09:56 | 1 | 1,648.40 |
| 06/19/2026 09:56 | 1 | 1,648.40 |
| 06/19/2026 09:56 | 4 | 1,648.40 |
| 06/19/2026 09:56 | 1 | 1,648.40 |
| 06/19/2026 09:56 | 3 | 1,648.40 |
| 06/19/2026 09:56 | 7 | 1,648.40 |
| 06/19/2026 09:56 | 1 | 1,648.40 |
| 06/19/2026 09:56 | 3 | 1,648.20 |
| 06/19/2026 09:56 | 3 | 1,648.40 |
| 06/19/2026 09:56 | 3 | 1,648.40 |
| 06/19/2026 09:56 | 3 | 1,648.40 |
| 06/19/2026 09:56 | 7 | 1,648.40 |
| 06/19/2026 09:56 | 2 | 1,648.40 |
| 06/19/2026 09:56 | 3 | 1,648.40 |
| 06/19/2026 09:56 | 2 | 1,648.00 |
| 06/19/2026 09:56 | 1 | 1,648.60 |
| 06/19/2026 09:56 | 3 | 1,648.60 |
| 06/19/2026 09:56 | 3 | 1,648.60 |
| 06/19/2026 09:56 | 3 | 1,648.60 |
| 06/19/2026 09:56 | 3 | 1,648.40 |
| 06/19/2026 09:56 | 2 | 1,648.40 |
| 06/19/2026 09:56 | 4 | 1,648.40 |
| 06/19/2026 09:56 | 3 | 1,648.40 |
| 06/19/2026 09:56 | 2 | 1,648.20 |
| 06/19/2026 09:56 | 3 | 1,648.20 |
| 06/19/2026 09:56 | 4 | 1,648.20 |
| 06/19/2026 09:56 | 3 | 1,648.20 |
| 06/19/2026 09:56 | 4 | 1,648.00 |
| 06/19/2026 09:56 | 3 | 1,648.00 |
| 06/19/2026 09:56 | 6 | 1,648.00 |
| 06/19/2026 09:56 | 3 | 1,647.80 |
| 06/19/2026 09:56 | 5 | 1,647.60 |
| 06/19/2026 09:56 | 1 | 1,647.60 |
| 06/19/2026 09:56 | 3 | 1,647.60 |
| 06/19/2026 09:56 | 3 | 1,647.60 |
| 06/19/2026 09:56 | 3 | 1,647.60 |
| 06/19/2026 09:56 | 3 | 1,647.60 |
| 06/19/2026 09:56 | 1 | 1,647.60 |
| 06/19/2026 09:56 | 3 | 1,647.60 |
| 06/19/2026 09:56 | 6 | 1,647.60 |
| 06/19/2026 09:56 | 5 | 1,647.60 |
| 06/19/2026 09:56 | 3 | 1,647.60 |
| 06/19/2026 09:56 | 1 | 1,647.60 |
| 06/19/2026 09:56 | 24 | 1,647.60 |
| 06/19/2026 09:56 | 1 | 1,647.20 |
| 06/19/2026 09:55 | 2 | 1,647.40 |
| 06/19/2026 09:55 | 5 | 1,647.40 |
| 06/19/2026 09:55 | 2 | 1,647.40 |
| 06/19/2026 09:55 | 5 | 1,647.40 |
| 06/19/2026 09:55 | 5 | 1,647.40 |
| 06/19/2026 09:55 | 3 | 1,647.40 |
| 06/19/2026 09:55 | 3 | 1,647.40 |
| 06/19/2026 09:55 | 5 | 1,647.40 |
| 06/19/2026 09:55 | 3 | 1,647.40 |
| 06/19/2026 09:55 | 5 | 1,647.40 |
| 06/19/2026 09:55 | 1 | 1,647.40 |
| 06/19/2026 09:55 | 25 | 1,647.80 |
| 06/19/2026 09:55 | 3 | 1,647.80 |
| 06/19/2026 09:55 | 3 | 1,647.80 |
| 06/19/2026 09:55 | 3 | 1,647.80 |
| 06/19/2026 09:55 | 5 | 1,647.80 |
| 06/19/2026 09:55 | 1 | 1,647.80 |
| 06/19/2026 09:55 | 2 | 1,647.60 |
| 06/19/2026 09:55 | 5 | 1,647.60 |
| 06/19/2026 09:55 | 1 | 1,647.60 |
| 06/19/2026 09:55 | 3 | 1,647.60 |
| 06/19/2026 09:55 | 2 | 1,647.80 |
| 06/19/2026 09:55 | 3 | 1,647.80 |
| 06/19/2026 09:55 | 3 | 1,647.80 |
| 06/19/2026 09:55 | 7 | 1,647.60 |
| 06/19/2026 09:55 | 3 | 1,647.60 |
| 06/19/2026 09:55 | 1 | 1,647.60 |
| 06/19/2026 09:55 | 4 | 1,647.60 |
| 06/19/2026 09:55 | 5 | 1,647.60 |
| 06/19/2026 09:55 | 4 | 1,647.80 |
| 06/19/2026 09:55 | 1 | 1,647.80 |
| 06/19/2026 09:55 | 1 | 1,647.80 |
| 06/19/2026 09:55 | 1 | 1,647.80 |
| 06/19/2026 09:55 | 10 | 1,648.00 |
| 06/19/2026 09:55 | 29 | 1,648.20 |
| 06/19/2026 09:55 | 1 | 1,648.20 |
| 06/19/2026 09:55 | 1 | 1,648.20 |
| 06/19/2026 09:55 | 4 | 1,648.20 |
| 06/19/2026 09:55 | 3 | 1,648.40 |
| 06/19/2026 09:55 | 1 | 1,648.80 |
| 06/19/2026 09:55 | 5 | 1,648.80 |
| 06/19/2026 09:55 | 2 | 1,648.80 |
| 06/19/2026 09:55 | 3 | 1,648.80 |
| 06/19/2026 09:55 | 13 | 1,648.80 |
| 06/19/2026 09:55 | 3 | 1,648.80 |
| 06/19/2026 09:55 | 3 | 1,648.60 |
| 06/19/2026 09:55 | 1 | 1,648.60 |
| 06/19/2026 09:55 | 5 | 1,648.60 |
| 06/19/2026 09:55 | 5 | 1,648.60 |
| 06/19/2026 09:55 | 4 | 1,648.60 |
| 06/19/2026 09:55 | 3 | 1,648.60 |
| 06/19/2026 09:55 | 3 | 1,648.60 |
| 06/19/2026 09:55 | 2 | 1,648.60 |
| 06/19/2026 09:55 | 4 | 1,648.80 |
| 06/19/2026 09:55 | 4 | 1,648.80 |
| 06/19/2026 09:55 | 1 | 1,648.60 |
| 06/19/2026 09:55 | 2 | 1,648.60 |
| 06/19/2026 09:55 | 3 | 1,648.80 |
| 06/19/2026 09:55 | 3 | 1,648.80 |
| 06/19/2026 09:55 | 1 | 1,649.00 |
| 06/19/2026 09:55 | 2 | 1,649.00 |
| 06/19/2026 09:55 | 4 | 1,649.00 |
| 06/19/2026 09:55 | 3 | 1,649.00 |
| 06/19/2026 09:55 | 11 | 1,649.00 |
| 06/19/2026 09:55 | 3 | 1,649.20 |
| 06/19/2026 09:55 | 3 | 1,649.40 |
| 06/19/2026 09:55 | 5 | 1,649.40 |
| 06/19/2026 09:55 | 5 | 1,649.40 |
| 06/19/2026 09:55 | 3 | 1,649.40 |
| 06/19/2026 09:55 | 3 | 1,649.20 |
| 06/19/2026 09:55 | 3 | 1,649.00 |
| 06/19/2026 09:55 | 3 | 1,649.00 |
| 06/19/2026 09:55 | 5 | 1,648.60 |
| 06/19/2026 09:55 | 3 | 1,648.60 |
| 06/19/2026 09:55 | 3 | 1,648.60 |
| 06/19/2026 09:55 | 4 | 1,648.60 |
| 06/19/2026 09:55 | 1 | 1,648.60 |
| 06/19/2026 09:55 | 1 | 1,648.60 |
| 06/19/2026 09:55 | 3 | 1,648.40 |
| 06/19/2026 09:55 | 1 | 1,648.40 |
| 06/19/2026 09:55 | 3 | 1,648.20 |
| 06/19/2026 09:55 | 2 | 1,648.20 |
| 06/19/2026 09:55 | 4 | 1,648.60 |
| 06/19/2026 09:55 | 3 | 1,648.60 |
| 06/19/2026 09:55 | 8 | 1,648.60 |
| 06/19/2026 09:55 | 3 | 1,648.40 |
| 06/19/2026 09:55 | 3 | 1,648.40 |
| 06/19/2026 09:55 | 5 | 1,648.40 |
| 06/19/2026 09:55 | 1 | 1,648.40 |
| 06/19/2026 09:55 | 5 | 1,648.40 |
| 06/19/2026 09:55 | 2 | 1,648.40 |
| 06/19/2026 09:55 | 7 | 1,648.40 |
| 06/19/2026 09:55 | 3 | 1,648.40 |
| 06/19/2026 09:55 | 2 | 1,648.20 |
| 06/19/2026 09:55 | 3 | 1,648.20 |
| 06/19/2026 09:55 | 5 | 1,648.20 |
| 06/19/2026 09:55 | 4 | 1,648.20 |
| 06/19/2026 09:55 | 3 | 1,648.20 |
| 06/19/2026 09:55 | 1 | 1,648.00 |
| 06/19/2026 09:55 | 3 | 1,648.00 |
| 06/19/2026 09:55 | 4 | 1,648.00 |
| 06/19/2026 09:55 | 3 | 1,647.80 |
| 06/19/2026 09:55 | 1 | 1,647.80 |
| 06/19/2026 09:54 | 3 | 1,648.00 |
| 06/19/2026 09:54 | 10 | 1,648.00 |
| 06/19/2026 09:54 | 8 | 1,648.00 |
| 06/19/2026 09:54 | 5 | 1,648.00 |
| 06/19/2026 09:54 | 1 | 1,648.00 |
| 06/19/2026 09:54 | 2 | 1,648.00 |
| 06/19/2026 09:54 | 3 | 1,648.00 |
| 06/19/2026 09:54 | 2 | 1,648.20 |
| 06/19/2026 09:54 | 3 | 1,648.20 |
| 06/19/2026 09:54 | 79 | 1,648.20 |
| 06/19/2026 09:54 | 3 | 1,648.20 |
| 06/19/2026 09:54 | 3 | 1,648.40 |
| 06/19/2026 09:54 | 3 | 1,648.40 |
| 06/19/2026 09:54 | 3 | 1,648.40 |
| 06/19/2026 09:54 | 3 | 1,648.40 |
| 06/19/2026 09:54 | 8 | 1,649.00 |
| 06/19/2026 09:54 | 5 | 1,648.80 |
| 06/19/2026 09:54 | 3 | 1,648.60 |
| 06/19/2026 09:54 | 5 | 1,648.60 |
| 06/19/2026 09:54 | 3 | 1,648.60 |
| 06/19/2026 09:54 | 3 | 1,648.60 |
| 06/19/2026 09:54 | 3 | 1,648.80 |
| 06/19/2026 09:54 | 1 | 1,649.00 |
| 06/19/2026 09:54 | 5 | 1,648.80 |
| 06/19/2026 09:54 | 3 | 1,648.80 |
| 06/19/2026 09:54 | 2 | 1,648.80 |
| 06/19/2026 09:54 | 31 | 1,649.20 |
| 06/19/2026 09:54 | 12 | 1,649.20 |
| 06/19/2026 09:54 | 7 | 1,649.20 |
| 06/19/2026 09:54 | 3 | 1,649.20 |
| 06/19/2026 09:54 | 20 | 1,649.40 |
| 06/19/2026 09:54 | 3 | 1,649.60 |
| 06/19/2026 09:54 | 3 | 1,649.60 |
| 06/19/2026 09:54 | 2 | 1,650.00 |
| 06/19/2026 09:54 | 3 | 1,650.00 |
| 06/19/2026 09:54 | 5 | 1,650.00 |
| 06/19/2026 09:54 | 5 | 1,650.00 |
| 06/19/2026 09:54 | 32 | 1,650.00 |
| 06/19/2026 09:54 | 15 | 1,650.00 |
| 06/19/2026 09:54 | 23 | 1,650.00 |
| 06/19/2026 09:54 | 3 | 1,649.60 |
| 06/19/2026 09:54 | 3 | 1,649.60 |
| 06/19/2026 09:54 | 3 | 1,649.60 |
| 06/19/2026 09:54 | 12 | 1,649.80 |
| 06/19/2026 09:54 | 3 | 1,650.00 |
| 06/19/2026 09:54 | 3 | 1,650.20 |
| 06/19/2026 09:54 | 3 | 1,650.20 |
| 06/19/2026 09:54 | 3 | 1,650.20 |
| 06/19/2026 09:54 | 5 | 1,650.80 |
| 06/19/2026 09:54 | 1 | 1,651.00 |
| 06/19/2026 09:54 | 2 | 1,651.00 |
| 06/19/2026 09:54 | 3 | 1,650.80 |
| 06/19/2026 09:54 | 7 | 1,650.60 |
| 06/19/2026 09:54 | 3 | 1,650.60 |
| 06/19/2026 09:54 | 1 | 1,650.20 |
| 06/19/2026 09:54 | 2 | 1,650.40 |
| 06/19/2026 09:54 | 1 | 1,650.40 |
| 06/19/2026 09:54 | 3 | 1,650.20 |
| 06/19/2026 09:54 | 3 | 1,650.20 |
| 06/19/2026 09:54 | 3 | 1,650.20 |
| 06/19/2026 09:54 | 1 | 1,650.20 |
| 06/19/2026 09:54 | 3 | 1,650.20 |
| 06/19/2026 09:54 | 11 | 1,650.20 |
| 06/19/2026 09:54 | 1 | 1,650.00 |
| 06/19/2026 09:54 | 1 | 1,650.00 |
| 06/19/2026 09:53 | 5 | 1,650.40 |
| 06/19/2026 09:53 | 3 | 1,650.20 |
| 06/19/2026 09:53 | 5 | 1,650.20 |
| 06/19/2026 09:53 | 3 | 1,650.60 |
| 06/19/2026 09:53 | 3 | 1,650.80 |
| 06/19/2026 09:53 | 5 | 1,650.80 |
| 06/19/2026 09:53 | 27 | 1,650.80 |
| 06/19/2026 09:53 | 12 | 1,650.80 |
| 06/19/2026 09:53 | 5 | 1,650.80 |
| 06/19/2026 09:53 | 20 | 1,651.00 |
| 06/19/2026 09:53 | 4 | 1,651.20 |
| 06/19/2026 09:53 | 5 | 1,651.00 |
| 06/19/2026 09:53 | 3 | 1,651.00 |
| 06/19/2026 09:53 | 3 | 1,651.00 |
| 06/19/2026 09:53 | 4 | 1,651.00 |
| 06/19/2026 09:53 | 1 | 1,651.40 |
| 06/19/2026 09:53 | 1 | 1,651.00 |
| 06/19/2026 09:53 | 1 | 1,650.80 |
| 06/19/2026 09:53 | 9 | 1,650.80 |
| 06/19/2026 09:53 | 3 | 1,650.60 |
| 06/19/2026 09:53 | 3 | 1,650.60 |
| 06/19/2026 09:53 | 1 | 1,650.60 |
| 06/19/2026 09:53 | 5 | 1,650.60 |
| 06/19/2026 09:53 | 2 | 1,650.60 |
| 06/19/2026 09:53 | 6 | 1,651.00 |
| 06/19/2026 09:53 | 3 | 1,650.60 |
| 06/19/2026 09:53 | 1 | 1,651.00 |
| 06/19/2026 09:53 | 1 | 1,651.20 |
| 06/19/2026 09:53 | 5 | 1,651.20 |
| 06/19/2026 09:53 | 4 | 1,651.20 |
| 06/19/2026 09:53 | 4 | 1,651.20 |
| 06/19/2026 09:53 | 3 | 1,651.00 |
| 06/19/2026 09:53 | 12 | 1,651.80 |
| 06/19/2026 09:53 | 3 | 1,651.80 |
| 06/19/2026 09:53 | 4 | 1,651.80 |
| 06/19/2026 09:53 | 5 | 1,651.80 |
| 06/19/2026 09:53 | 5 | 1,651.80 |
| 06/19/2026 09:53 | 3 | 1,651.80 |
| 06/19/2026 09:53 | 1 | 1,651.60 |
| 06/19/2026 09:53 | 2 | 1,651.60 |
| 06/19/2026 09:53 | 4 | 1,651.60 |
| 06/19/2026 09:53 | 5 | 1,651.60 |
| 06/19/2026 09:53 | 5 | 1,651.60 |
| 06/19/2026 09:53 | 12 | 1,651.60 |
| 06/19/2026 09:53 | 13 | 1,651.60 |
| 06/19/2026 09:53 | 3 | 1,651.60 |
| 06/19/2026 09:53 | 1 | 1,651.40 |
| 06/19/2026 09:53 | 2 | 1,651.40 |
| 06/19/2026 09:53 | 4 | 1,651.40 |
| 06/19/2026 09:53 | 5 | 1,651.40 |
| 06/19/2026 09:53 | 3 | 1,651.40 |
| 06/19/2026 09:53 | 3 | 1,651.20 |
| 06/19/2026 09:53 | 5 | 1,651.20 |
| 06/19/2026 09:53 | 5 | 1,651.20 |
| 06/19/2026 09:53 | 3 | 1,651.20 |
| 06/19/2026 09:53 | 5 | 1,651.00 |
| 06/19/2026 09:53 | 3 | 1,651.00 |
| 06/19/2026 09:53 | 1 | 1,650.60 |
| 06/19/2026 09:53 | 1 | 1,650.60 |
| 06/19/2026 09:53 | 1 | 1,650.60 |
| 06/19/2026 09:53 | 3 | 1,650.60 |
| 06/19/2026 09:53 | 3 | 1,650.60 |
| 06/19/2026 09:53 | 1 | 1,650.60 |
| 06/19/2026 09:53 | 15 | 1,650.60 |
| 06/19/2026 09:53 | 5 | 1,650.60 |
| 06/19/2026 09:53 | 1 | 1,650.60 |
| 06/19/2026 09:53 | 10 | 1,650.60 |
| 06/19/2026 09:53 | 2 | 1,650.60 |
| 06/19/2026 09:53 | 1 | 1,650.40 |
| 06/19/2026 09:53 | 8 | 1,650.40 |
| 06/19/2026 09:53 | 1 | 1,650.40 |
| 06/19/2026 09:53 | 7 | 1,650.40 |
| 06/19/2026 09:53 | 2 | 1,650.40 |
| 06/19/2026 09:53 | 1 | 1,650.40 |
| 06/19/2026 09:53 | 9 | 1,650.40 |
| 06/19/2026 09:52 | 1 | 1,650.00 |
| 06/19/2026 09:52 | 5 | 1,650.00 |
| 06/19/2026 09:52 | 3 | 1,650.40 |
| 06/19/2026 09:52 | 3 | 1,650.60 |
| 06/19/2026 09:52 | 68 | 1,650.60 |
| 06/19/2026 09:52 | 7 | 1,650.80 |
| 06/19/2026 09:52 | 1 | 1,650.80 |
| 06/19/2026 09:52 | 10 | 1,650.60 |
| 06/19/2026 09:52 | 3 | 1,650.60 |
| 06/19/2026 09:52 | 1 | 1,650.60 |
| 06/19/2026 09:52 | 4 | 1,650.60 |
| 06/19/2026 09:52 | 6 | 1,650.60 |
| 06/19/2026 09:52 | 6 | 1,650.60 |
| 06/19/2026 09:52 | 3 | 1,651.00 |
| 06/19/2026 09:52 | 62 | 1,651.00 |
| 06/19/2026 09:52 | 16 | 1,651.00 |
| 06/19/2026 09:52 | 1 | 1,651.40 |
| 06/19/2026 09:52 | 11 | 1,651.40 |
| 06/19/2026 09:52 | 1 | 1,651.60 |
| 06/19/2026 09:52 | 3 | 1,651.80 |
| 06/19/2026 09:52 | 3 | 1,651.60 |
| 06/19/2026 09:52 | 1 | 1,651.40 |
| 06/19/2026 09:52 | 4 | 1,651.40 |
| 06/19/2026 09:52 | 3 | 1,651.40 |
| 06/19/2026 09:52 | 5 | 1,651.40 |
| 06/19/2026 09:52 | 1 | 1,651.20 |
| 06/19/2026 09:52 | 3 | 1,651.20 |
| 06/19/2026 09:52 | 3 | 1,651.40 |
| 06/19/2026 09:52 | 4 | 1,651.40 |
| 06/19/2026 09:52 | 3 | 1,651.40 |
| 06/19/2026 09:52 | 7 | 1,651.20 |
| 06/19/2026 09:52 | 3 | 1,651.00 |
| 06/19/2026 09:52 | 5 | 1,650.80 |
| 06/19/2026 09:51 | 6 | 1,651.00 |
| 06/19/2026 09:51 | 5 | 1,650.80 |
| 06/19/2026 09:51 | 3 | 1,650.60 |
| 06/19/2026 09:51 | 2 | 1,651.20 |
| 06/19/2026 09:51 | 2 | 1,651.40 |
| 06/19/2026 09:51 | 5 | 1,651.60 |
| 06/19/2026 09:51 | 3 | 1,651.60 |
| 06/19/2026 09:51 | 4 | 1,651.60 |
| 06/19/2026 09:51 | 10 | 1,651.60 |
| 06/19/2026 09:51 | 4 | 1,651.60 |
| 06/19/2026 09:51 | 1 | 1,651.60 |
| 06/19/2026 09:51 | 2 | 1,651.80 |
| 06/19/2026 09:51 | 5 | 1,651.80 |
| 06/19/2026 09:51 | 3 | 1,651.80 |
| 06/19/2026 09:51 | 3 | 1,652.20 |
| 06/19/2026 09:51 | 2 | 1,652.00 |
| 06/19/2026 09:51 | 7 | 1,652.00 |
| 06/19/2026 09:51 | 3 | 1,652.00 |
| 06/19/2026 09:51 | 15 | 1,652.00 |
| 06/19/2026 09:51 | 3 | 1,652.00 |
| 06/19/2026 09:51 | 71 | 1,652.00 |
| 06/19/2026 09:51 | 3 | 1,652.00 |
| 06/19/2026 09:51 | 7 | 1,652.00 |
| 06/19/2026 09:51 | 3 | 1,651.60 |
| 06/19/2026 09:51 | 2 | 1,651.60 |
| 06/19/2026 09:51 | 4 | 1,651.60 |
| 06/19/2026 09:51 | 3 | 1,651.20 |
| 06/19/2026 09:51 | 3 | 1,651.20 |
| 06/19/2026 09:51 | 5 | 1,651.20 |
| 06/19/2026 09:51 | 1 | 1,651.00 |
| 06/19/2026 09:51 | 8 | 1,651.00 |
| 06/19/2026 09:51 | 8 | 1,651.00 |
| 06/19/2026 09:51 | 8 | 1,651.00 |
| 06/19/2026 09:51 | 5 | 1,651.00 |
| 06/19/2026 09:51 | 3 | 1,651.00 |
| 06/19/2026 09:51 | 4 | 1,650.80 |
| 06/19/2026 09:51 | 4 | 1,650.80 |
| 06/19/2026 09:51 | 10 | 1,650.80 |
| 06/19/2026 09:51 | 3 | 1,650.80 |
| 06/19/2026 09:51 | 5 | 1,650.40 |
| 06/19/2026 09:51 | 3 | 1,650.40 |
| 06/19/2026 09:51 | 5 | 1,650.20 |
| 06/19/2026 09:51 | 1 | 1,650.00 |
| 06/19/2026 09:51 | 5 | 1,650.00 |
| 06/19/2026 09:51 | 2 | 1,650.00 |
| 06/19/2026 09:51 | 3 | 1,650.00 |
| 06/19/2026 09:51 | 1 | 1,649.80 |
| 06/19/2026 09:51 | 5 | 1,649.80 |
| 06/19/2026 09:51 | 3 | 1,649.80 |
| 06/19/2026 09:51 | 4 | 1,649.40 |
| 06/19/2026 09:51 | 1 | 1,649.40 |
| 06/19/2026 09:51 | 2 | 1,649.40 |
| 06/19/2026 09:51 | 2 | 1,649.60 |
| 06/19/2026 09:51 | 7 | 1,649.40 |
| 06/19/2026 09:51 | 8 | 1,649.40 |
| 06/19/2026 09:51 | 3 | 1,649.40 |
| 06/19/2026 09:51 | 5 | 1,649.40 |
| 06/19/2026 09:51 | 5 | 1,649.20 |
| 06/19/2026 09:51 | 3 | 1,649.20 |
| 06/19/2026 09:51 | 1 | 1,648.80 |
| 06/19/2026 09:51 | 2 | 1,649.00 |
| 06/19/2026 09:51 | 3 | 1,649.00 |
| 06/19/2026 09:51 | 3 | 1,648.80 |
| 06/19/2026 09:51 | 4 | 1,648.80 |
| 06/19/2026 09:51 | 5 | 1,648.80 |
| 06/19/2026 09:51 | 4 | 1,649.00 |
| 06/19/2026 09:51 | 3 | 1,649.00 |
| 06/19/2026 09:51 | 5 | 1,649.00 |
| 06/19/2026 09:51 | 3 | 1,649.20 |
| 06/19/2026 09:51 | 3 | 1,649.00 |
| 06/19/2026 09:51 | 3 | 1,649.20 |
| 06/19/2026 09:51 | 3 | 1,649.00 |
| 06/19/2026 09:51 | 9 | 1,649.00 |
| 06/19/2026 09:51 | 3 | 1,649.00 |
| 06/19/2026 09:51 | 5 | 1,648.80 |
| 06/19/2026 09:51 | 3 | 1,648.80 |
| 06/19/2026 09:51 | 3 | 1,648.80 |
| 06/19/2026 09:51 | 4 | 1,648.80 |
| 06/19/2026 09:51 | 3 | 1,648.40 |
| 06/19/2026 09:51 | 3 | 1,648.20 |
| 06/19/2026 09:50 | 5 | 1,648.20 |
| 06/19/2026 09:50 | 3 | 1,648.20 |
| 06/19/2026 09:50 | 2 | 1,648.60 |
| 06/19/2026 09:50 | 4 | 1,648.60 |
| 06/19/2026 09:50 | 1 | 1,648.80 |
| 06/19/2026 09:50 | 3 | 1,648.60 |
| 06/19/2026 09:50 | 4 | 1,648.60 |
| 06/19/2026 09:50 | 8 | 1,648.60 |
| 06/19/2026 09:50 | 3 | 1,648.60 |
| 06/19/2026 09:50 | 6 | 1,648.60 |
| 06/19/2026 09:50 | 1 | 1,648.40 |
| 06/19/2026 09:50 | 3 | 1,648.40 |
| 06/19/2026 09:50 | 3 | 1,648.40 |
| 06/19/2026 09:50 | 4 | 1,648.40 |
| 06/19/2026 09:50 | 2 | 1,648.40 |
| 06/19/2026 09:50 | 2 | 1,648.00 |
| 06/19/2026 09:50 | 1 | 1,648.20 |
| 06/19/2026 09:50 | 1 | 1,648.20 |
| 06/19/2026 09:50 | 11 | 1,648.00 |
| 06/19/2026 09:50 | 8 | 1,647.80 |
| 06/19/2026 09:50 | 3 | 1,647.80 |
| 06/19/2026 09:50 | 1 | 1,647.80 |
| 06/19/2026 09:50 | 1 | 1,647.60 |
| 06/19/2026 09:50 | 3 | 1,647.60 |
| 06/19/2026 09:50 | 8 | 1,647.60 |
| 06/19/2026 09:50 | 2 | 1,647.40 |
| 06/19/2026 09:50 | 3 | 1,647.40 |
| 06/19/2026 09:50 | 4 | 1,647.80 |
| 06/19/2026 09:50 | 76 | 1,648.00 |
| 06/19/2026 09:50 | 20 | 1,648.00 |
| 06/19/2026 09:50 | 10 | 1,648.00 |
| 06/19/2026 09:50 | 5 | 1,648.00 |
| 06/19/2026 09:50 | 2 | 1,648.00 |
| 06/19/2026 09:50 | 3 | 1,648.00 |
| 06/19/2026 09:50 | 4 | 1,648.20 |
| 06/19/2026 09:50 | 25 | 1,648.20 |
| 06/19/2026 09:50 | 3 | 1,648.40 |
| 06/19/2026 09:50 | 5 | 1,648.80 |
| 06/19/2026 09:50 | 4 | 1,648.80 |
| 06/19/2026 09:50 | 3 | 1,648.80 |
| 06/19/2026 09:50 | 3 | 1,648.80 |
| 06/19/2026 09:50 | 3 | 1,648.80 |
| 06/19/2026 09:50 | 5 | 1,648.80 |
| 06/19/2026 09:50 | 38 | 1,649.00 |
| 06/19/2026 09:50 | 12 | 1,649.60 |
| 06/19/2026 09:50 | 5 | 1,650.00 |
| 06/19/2026 09:50 | 1 | 1,649.80 |
| 06/19/2026 09:50 | 2 | 1,649.80 |
| 06/19/2026 09:49 | 1 | 1,650.00 |
| 06/19/2026 09:49 | 2 | 1,650.00 |
| 06/19/2026 09:49 | 5 | 1,650.00 |
| 06/19/2026 09:49 | 3 | 1,650.00 |
| 06/19/2026 09:49 | 2 | 1,650.00 |
| 06/19/2026 09:49 | 2 | 1,650.20 |
| 06/19/2026 09:49 | 1 | 1,650.20 |
| 06/19/2026 09:49 | 3 | 1,650.40 |
| 06/19/2026 09:49 | 8 | 1,650.60 |
| 06/19/2026 09:49 | 2 | 1,650.20 |
| 06/19/2026 09:49 | 5 | 1,650.00 |
| 06/19/2026 09:49 | 3 | 1,650.00 |
| 06/19/2026 09:49 | 7 | 1,649.80 |
| 06/19/2026 09:49 | 3 | 1,649.80 |
| 06/19/2026 09:49 | 5 | 1,649.80 |
| 06/19/2026 09:49 | 1 | 1,649.40 |
| 06/19/2026 09:49 | 2 | 1,649.60 |
| 06/19/2026 09:49 | 1 | 1,649.60 |
| 06/19/2026 09:49 | 2 | 1,649.60 |
| 06/19/2026 09:49 | 3 | 1,649.60 |
| 06/19/2026 09:49 | 16 | 1,649.80 |
| 06/19/2026 09:49 | 5 | 1,649.80 |
| 06/19/2026 09:49 | 3 | 1,649.80 |
| 06/19/2026 09:49 | 10 | 1,650.00 |
| 06/19/2026 09:49 | 24 | 1,650.00 |
| 06/19/2026 09:49 | 3 | 1,650.00 |
| 06/19/2026 09:49 | 5 | 1,650.00 |
| 06/19/2026 09:49 | 16 | 1,650.00 |
| 06/19/2026 09:49 | 18 | 1,650.00 |
| 06/19/2026 09:49 | 3 | 1,650.00 |
| 06/19/2026 09:49 | 12 | 1,650.00 |
| 06/19/2026 09:49 | 4 | 1,650.00 |
| 06/19/2026 09:49 | 11 | 1,650.00 |
| 06/19/2026 09:49 | 4 | 1,650.00 |
| 06/19/2026 09:49 | 2 | 1,650.00 |
| 06/19/2026 09:49 | 2 | 1,650.00 |
| 06/19/2026 09:49 | 3 | 1,650.00 |
| 06/19/2026 09:49 | 1 | 1,650.60 |
| 06/19/2026 09:49 | 20 | 1,650.60 |
| 06/19/2026 09:49 | 1 | 1,650.60 |
| 06/19/2026 09:49 | 11 | 1,650.60 |
| 06/19/2026 09:49 | 9 | 1,650.60 |
| 06/19/2026 09:49 | 4 | 1,650.80 |
| 06/19/2026 09:49 | 5 | 1,650.80 |
| 06/19/2026 09:49 | 1 | 1,650.60 |
| 06/19/2026 09:49 | 3 | 1,650.80 |
| 06/19/2026 09:49 | 1 | 1,650.60 |
| 06/19/2026 09:49 | 2 | 1,650.60 |
| 06/19/2026 09:49 | 3 | 1,650.40 |
| 06/19/2026 09:49 | 4 | 1,650.20 |
| 06/19/2026 09:49 | 10 | 1,650.00 |
| 06/19/2026 09:49 | 9 | 1,650.00 |
| 06/19/2026 09:49 | 8 | 1,650.00 |
| 06/19/2026 09:49 | 4 | 1,650.00 |
| 06/19/2026 09:49 | 1 | 1,649.80 |
| 06/19/2026 09:49 | 4 | 1,649.60 |
| 06/19/2026 09:48 | 3 | 1,649.80 |
| 06/19/2026 09:48 | 5 | 1,649.80 |
| 06/19/2026 09:48 | 1 | 1,649.80 |
| 06/19/2026 09:48 | 12 | 1,649.60 |
| 06/19/2026 09:48 | 1 | 1,649.40 |
| 06/19/2026 09:48 | 4 | 1,649.40 |
| 06/19/2026 09:48 | 3 | 1,649.40 |
| 06/19/2026 09:48 | 5 | 1,649.20 |
| 06/19/2026 09:48 | 12 | 1,649.00 |
| 06/19/2026 09:48 | 3 | 1,649.00 |
| 06/19/2026 09:48 | 3 | 1,649.20 |
| 06/19/2026 09:48 | 3 | 1,649.40 |
| 06/19/2026 09:48 | 1 | 1,649.60 |
| 06/19/2026 09:48 | 3 | 1,649.60 |
| 06/19/2026 09:48 | 3 | 1,649.80 |
| 06/19/2026 09:48 | 3 | 1,649.60 |
| 06/19/2026 09:48 | 5 | 1,649.80 |
| 06/19/2026 09:48 | 3 | 1,649.80 |
| 06/19/2026 09:48 | 5 | 1,649.80 |
| 06/19/2026 09:48 | 19 | 1,650.20 |
| 06/19/2026 09:48 | 1 | 1,650.00 |
| 06/19/2026 09:48 | 4 | 1,650.20 |
| 06/19/2026 09:48 | 3 | 1,650.20 |
| 06/19/2026 09:48 | 4 | 1,650.00 |
| 06/19/2026 09:48 | 4 | 1,650.00 |
| 06/19/2026 09:48 | 3 | 1,650.00 |
| 06/19/2026 09:48 | 5 | 1,650.00 |
| 06/19/2026 09:48 | 5 | 1,650.00 |
| 06/19/2026 09:48 | 4 | 1,650.40 |
| 06/19/2026 09:48 | 4 | 1,650.40 |
| 06/19/2026 09:48 | 5 | 1,650.40 |
| 06/19/2026 09:48 | 10 | 1,650.40 |
| 06/19/2026 09:48 | 3 | 1,650.40 |
| 06/19/2026 09:48 | 5 | 1,650.40 |
| 06/19/2026 09:48 | 10 | 1,650.20 |
| 06/19/2026 09:48 | 5 | 1,650.20 |
| 06/19/2026 09:48 | 4 | 1,650.20 |
| 06/19/2026 09:48 | 4 | 1,650.20 |
| 06/19/2026 09:48 | 3 | 1,650.20 |
| 06/19/2026 09:48 | 4 | 1,650.00 |
| 06/19/2026 09:48 | 4 | 1,650.00 |
| 06/19/2026 09:48 | 5 | 1,650.00 |
| 06/19/2026 09:48 | 4 | 1,650.00 |
| 06/19/2026 09:48 | 3 | 1,650.00 |
| 06/19/2026 09:48 | 5 | 1,649.80 |
| 06/19/2026 09:48 | 3 | 1,649.80 |
| 06/19/2026 09:48 | 1 | 1,649.60 |
| 06/19/2026 09:48 | 4 | 1,649.60 |
| 06/19/2026 09:48 | 1 | 1,649.60 |
| 06/19/2026 09:48 | 1 | 1,649.60 |
| 06/19/2026 09:48 | 1 | 1,649.60 |
| 06/19/2026 09:48 | 1 | 1,649.20 |
| 06/19/2026 09:48 | 3 | 1,649.40 |
| 06/19/2026 09:48 | 3 | 1,649.40 |
| 06/19/2026 09:48 | 1 | 1,649.40 |
| 06/19/2026 09:48 | 5 | 1,649.40 |
| 06/19/2026 09:48 | 2 | 1,649.60 |
| 06/19/2026 09:48 | 36 | 1,649.60 |
| 06/19/2026 09:48 | 25 | 1,649.60 |
| 06/19/2026 09:48 | 2 | 1,649.60 |
| 06/19/2026 09:48 | 3 | 1,649.60 |
| 06/19/2026 09:48 | 5 | 1,649.80 |
| 06/19/2026 09:48 | 2 | 1,649.80 |
| 06/19/2026 09:48 | 3 | 1,649.80 |
| 06/19/2026 09:48 | 2 | 1,650.20 |
| 06/19/2026 09:48 | 3 | 1,650.20 |
| 06/19/2026 09:48 | 3 | 1,650.20 |
| 06/19/2026 09:48 | 3 | 1,650.00 |
| 06/19/2026 09:48 | 1 | 1,650.00 |
| 06/19/2026 09:48 | 3 | 1,650.00 |
| 06/19/2026 09:48 | 8 | 1,650.00 |
| 06/19/2026 09:48 | 4 | 1,650.00 |
| 06/19/2026 09:48 | 4 | 1,649.80 |
| 06/19/2026 09:48 | 2 | 1,649.80 |
| 06/19/2026 09:47 | 2 | 1,650.20 |
| 06/19/2026 09:47 | 5 | 1,650.20 |
| 06/19/2026 09:47 | 3 | 1,650.20 |
| 06/19/2026 09:47 | 3 | 1,650.20 |
| 06/19/2026 09:47 | 3 | 1,650.00 |
| 06/19/2026 09:47 | 3 | 1,650.00 |
| 06/19/2026 09:47 | 2 | 1,650.00 |
| 06/19/2026 09:47 | 3 | 1,650.00 |
| 06/19/2026 09:47 | 2 | 1,650.00 |
| 06/19/2026 09:47 | 2 | 1,650.00 |
| 06/19/2026 09:47 | 3 | 1,649.80 |
| 06/19/2026 09:47 | 10 | 1,649.80 |
| 06/19/2026 09:47 | 3 | 1,649.80 |
| 06/19/2026 09:47 | 3 | 1,650.00 |
| 06/19/2026 09:47 | 1 | 1,650.20 |
| 06/19/2026 09:47 | 1 | 1,650.20 |
| 06/19/2026 09:47 | 1 | 1,650.20 |
| 06/19/2026 09:47 | 3 | 1,650.40 |
| 06/19/2026 09:47 | 3 | 1,650.60 |
| 06/19/2026 09:47 | 60 | 1,650.60 |
| 06/19/2026 09:47 | 3 | 1,650.60 |
| 06/19/2026 09:47 | 2 | 1,650.80 |
| 06/19/2026 09:47 | 3 | 1,650.80 |
| 06/19/2026 09:47 | 1 | 1,650.80 |
| 06/19/2026 09:47 | 3 | 1,651.00 |
| 06/19/2026 09:47 | 4 | 1,651.00 |
| 06/19/2026 09:47 | 4 | 1,651.00 |
| 06/19/2026 09:47 | 4 | 1,651.00 |
| 06/19/2026 09:47 | 1 | 1,651.00 |
| 06/19/2026 09:47 | 2 | 1,651.00 |
| 06/19/2026 09:47 | 5 | 1,651.00 |
| 06/19/2026 09:47 | 42 | 1,651.00 |
| 06/19/2026 09:47 | 18 | 1,651.00 |
| 06/19/2026 09:47 | 5 | 1,651.00 |
| 06/19/2026 09:47 | 24 | 1,651.00 |
| 06/19/2026 09:47 | 12 | 1,651.00 |
| 06/19/2026 09:47 | 2 | 1,651.00 |
| 06/19/2026 09:47 | 4 | 1,651.00 |
| 06/19/2026 09:47 | 13 | 1,651.00 |
| 06/19/2026 09:47 | 7 | 1,651.00 |
| 06/19/2026 09:47 | 4 | 1,650.80 |
| 06/19/2026 09:47 | 5 | 1,650.80 |
| 06/19/2026 09:47 | 2 | 1,650.80 |
| 06/19/2026 09:47 | 1 | 1,650.60 |
| 06/19/2026 09:47 | 3 | 1,650.60 |
| 06/19/2026 09:47 | 4 | 1,650.80 |
| 06/19/2026 09:47 | 32 | 1,650.80 |
| 06/19/2026 09:47 | 4 | 1,650.80 |
| 06/19/2026 09:47 | 4 | 1,650.80 |
| 06/19/2026 09:47 | 5 | 1,650.60 |
| 06/19/2026 09:47 | 2 | 1,650.60 |
| 06/19/2026 09:47 | 1 | 1,650.60 |
| 06/19/2026 09:47 | 5 | 1,650.80 |
| 06/19/2026 09:47 | 3 | 1,650.80 |
| 06/19/2026 09:47 | 3 | 1,650.60 |
| 06/19/2026 09:47 | 3 | 1,650.60 |
| 06/19/2026 09:47 | 8 | 1,650.60 |
| 06/19/2026 09:47 | 3 | 1,650.60 |
| 06/19/2026 09:47 | 5 | 1,650.60 |
| 06/19/2026 09:47 | 3 | 1,650.40 |
| 06/19/2026 09:47 | 1 | 1,650.60 |
| 06/19/2026 09:47 | 7 | 1,650.60 |
| 06/19/2026 09:47 | 8 | 1,650.60 |
| 06/19/2026 09:47 | 19 | 1,650.60 |
| 06/19/2026 09:47 | 3 | 1,650.60 |
| 06/19/2026 09:47 | 3 | 1,650.40 |
| 06/19/2026 09:47 | 1 | 1,650.00 |
| 06/19/2026 09:47 | 6 | 1,650.00 |
| 06/19/2026 09:47 | 4 | 1,649.80 |
| 06/19/2026 09:47 | 5 | 1,649.80 |
| 06/19/2026 09:47 | 1 | 1,649.80 |
| 06/19/2026 09:47 | 3 | 1,649.80 |
| 06/19/2026 09:47 | 1 | 1,649.80 |
| 06/19/2026 09:47 | 42 | 1,649.80 |
| 06/19/2026 09:47 | 5 | 1,649.60 |
| 06/19/2026 09:47 | 3 | 1,649.60 |
| 06/19/2026 09:47 | 5 | 1,649.60 |
| 06/19/2026 09:47 | 2 | 1,649.80 |
| 06/19/2026 09:47 | 4 | 1,650.40 |
| 06/19/2026 09:47 | 3 | 1,650.40 |
| 06/19/2026 09:47 | 2 | 1,650.40 |
| 06/19/2026 09:47 | 6 | 1,650.40 |
| 06/19/2026 09:47 | 3 | 1,650.40 |
| 06/19/2026 09:47 | 104 | 1,650.40 |
| 06/19/2026 09:47 | 1 | 1,650.20 |
| 06/19/2026 09:47 | 5 | 1,650.20 |
| 06/19/2026 09:47 | 2 | 1,650.20 |
| 06/19/2026 09:47 | 5 | 1,650.00 |
| 06/19/2026 09:47 | 3 | 1,650.20 |
| 06/19/2026 09:47 | 3 | 1,650.20 |
| 06/19/2026 09:47 | 5 | 1,650.20 |
| 06/19/2026 09:47 | 6 | 1,650.20 |
| 06/19/2026 09:47 | 5 | 1,650.00 |
| 06/19/2026 09:47 | 4 | 1,650.00 |
| 06/19/2026 09:47 | 5 | 1,650.00 |
| 06/19/2026 09:47 | 5 | 1,650.00 |
| 06/19/2026 09:47 | 3 | 1,650.00 |
| 06/19/2026 09:47 | 4 | 1,650.00 |
| 06/19/2026 09:47 | 2 | 1,649.80 |
| 06/19/2026 09:47 | 5 | 1,649.80 |
| 06/19/2026 09:47 | 5 | 1,649.80 |
| 06/19/2026 09:47 | 5 | 1,649.80 |
| 06/19/2026 09:47 | 5 | 1,649.80 |
| 06/19/2026 09:47 | 1 | 1,649.80 |
| 06/19/2026 09:47 | 3 | 1,649.80 |
| 06/19/2026 09:47 | 3 | 1,649.80 |
| 06/19/2026 09:47 | 4 | 1,649.80 |
| 06/19/2026 09:47 | 5 | 1,649.80 |
| 06/19/2026 09:47 | 5 | 1,649.60 |
| 06/19/2026 09:47 | 3 | 1,649.40 |
| 06/19/2026 09:47 | 3 | 1,649.60 |
| 06/19/2026 09:47 | 5 | 1,649.60 |
| 06/19/2026 09:47 | 3 | 1,649.60 |
| 06/19/2026 09:47 | 8 | 1,650.00 |
| 06/19/2026 09:47 | 1 | 1,650.00 |
| 06/19/2026 09:47 | 11 | 1,650.00 |
| 06/19/2026 09:47 | 3 | 1,650.00 |
| 06/19/2026 09:47 | 69 | 1,650.20 |
| 06/19/2026 09:47 | 1 | 1,650.20 |
| 06/19/2026 09:47 | 2 | 1,650.20 |
| 06/19/2026 09:47 | 5 | 1,650.60 |
| 06/19/2026 09:47 | 3 | 1,650.40 |
| 06/19/2026 09:47 | 2 | 1,650.40 |
| 06/19/2026 09:47 | 3 | 1,650.60 |
| 06/19/2026 09:47 | 3 | 1,650.40 |
| 06/19/2026 09:47 | 12 | 1,650.20 |
| 06/19/2026 09:47 | 15 | 1,650.10 |
| 06/19/2026 09:47 | 5 | 1,650.20 |
| 06/19/2026 09:47 | 3 | 1,650.20 |
| 06/19/2026 09:47 | 3 | 1,649.80 |
| 06/19/2026 09:47 | 5 | 1,649.80 |
| 06/19/2026 09:47 | 1 | 1,649.80 |
| 06/19/2026 09:47 | 3 | 1,649.80 |
| 06/19/2026 09:47 | 3 | 1,649.80 |
| 06/19/2026 09:47 | 4 | 1,650.00 |
| 06/19/2026 09:47 | 4 | 1,650.00 |
| 06/19/2026 09:47 | 3 | 1,650.00 |
| 06/19/2026 09:47 | 3 | 1,650.00 |
| 06/19/2026 09:47 | 2 | 1,649.60 |
| 06/19/2026 09:47 | 4 | 1,649.60 |
| 06/19/2026 09:47 | 1 | 1,649.60 |
| 06/19/2026 09:47 | 9 | 1,649.60 |
| 06/19/2026 09:47 | 10 | 1,649.60 |
| 06/19/2026 09:47 | 9 | 1,649.40 |
| 06/19/2026 09:47 | 5 | 1,649.40 |
| 06/19/2026 09:47 | 48 | 1,649.40 |
| 06/19/2026 09:47 | 8 | 1,649.40 |
| 06/19/2026 09:47 | 6 | 1,649.40 |
| 06/19/2026 09:47 | 62 | 1,649.40 |
| 06/19/2026 09:47 | 3 | 1,649.40 |
| 06/19/2026 09:47 | 5 | 1,649.40 |
| 06/19/2026 09:47 | 7 | 1,649.20 |
| 06/19/2026 09:47 | 16 | 1,649.20 |
| 06/19/2026 09:47 | 2 | 1,649.10 |
| 06/19/2026 09:47 | 15 | 1,649.10 |
| 06/19/2026 09:47 | 18 | 1,649.10 |
| 06/19/2026 09:46 | 5 | 1,649.40 |
| 06/19/2026 09:46 | 3 | 1,649.40 |
| 06/19/2026 09:46 | 6 | 1,649.40 |
| 06/19/2026 09:46 | 16 | 1,649.40 |
| 06/19/2026 09:46 | 4 | 1,649.40 |
| 06/19/2026 09:46 | 3 | 1,649.40 |
| 06/19/2026 09:46 | 5 | 1,649.40 |
| 06/19/2026 09:46 | 3 | 1,649.40 |
| 06/19/2026 09:46 | 5 | 1,649.40 |
| 06/19/2026 09:46 | 5 | 1,649.40 |
| 06/19/2026 09:46 | 3 | 1,649.40 |
| 06/19/2026 09:46 | 6 | 1,649.00 |
| 06/19/2026 09:46 | 20 | 1,649.00 |
| 06/19/2026 09:46 | 3 | 1,649.20 |
| 06/19/2026 09:46 | 5 | 1,649.00 |
| 06/19/2026 09:46 | 1 | 1,649.00 |
| 06/19/2026 09:46 | 1 | 1,649.00 |
| 06/19/2026 09:46 | 3 | 1,649.00 |
| 06/19/2026 09:46 | 3 | 1,649.00 |
| 06/19/2026 09:46 | 23 | 1,649.00 |
| 06/19/2026 09:46 | 2 | 1,648.80 |
| 06/19/2026 09:46 | 3 | 1,648.80 |
| 06/19/2026 09:46 | 1 | 1,649.00 |
| 06/19/2026 09:46 | 1 | 1,649.00 |
| 06/19/2026 09:46 | 3 | 1,649.00 |
| 06/19/2026 09:46 | 6 | 1,648.80 |
| 06/19/2026 09:46 | 5 | 1,648.80 |
| 06/19/2026 09:46 | 12 | 1,648.80 |
| 06/19/2026 09:46 | 3 | 1,648.60 |
| 06/19/2026 09:46 | 12 | 1,648.60 |
| 06/19/2026 09:46 | 1 | 1,648.60 |
| 06/19/2026 09:46 | 1 | 1,648.60 |
| 06/19/2026 09:46 | 3 | 1,648.60 |
| 06/19/2026 09:46 | 7 | 1,648.60 |
| 06/19/2026 09:46 | 3 | 1,648.60 |
| 06/19/2026 09:46 | 2 | 1,648.40 |
| 06/19/2026 09:46 | 1 | 1,648.40 |
| 06/19/2026 09:46 | 5 | 1,648.40 |
| 06/19/2026 09:46 | 5 | 1,648.20 |
| 06/19/2026 09:46 | 1 | 1,648.20 |
| 06/19/2026 09:46 | 6 | 1,648.20 |
| 06/19/2026 09:46 | 6 | 1,648.20 |
| 06/19/2026 09:46 | 3 | 1,648.20 |
| 06/19/2026 09:46 | 6 | 1,648.20 |
| 06/19/2026 09:46 | 5 | 1,648.00 |
| 06/19/2026 09:46 | 3 | 1,648.00 |
| 06/19/2026 09:46 | 2 | 1,648.00 |
| 06/19/2026 09:46 | 5 | 1,648.00 |
| 06/19/2026 09:46 | 3 | 1,648.00 |
| 06/19/2026 09:46 | 3 | 1,648.00 |
| 06/19/2026 09:46 | 5 | 1,648.00 |
| 06/19/2026 09:46 | 15 | 1,648.20 |
| 06/19/2026 09:46 | 3 | 1,648.20 |
| 06/19/2026 09:46 | 16 | 1,648.20 |
| 06/19/2026 09:46 | 2 | 1,647.80 |
| 06/19/2026 09:46 | 2 | 1,647.80 |
| 06/19/2026 09:46 | 3 | 1,647.80 |
| 06/19/2026 09:46 | 8 | 1,647.80 |
| 06/19/2026 09:46 | 4 | 1,647.80 |
| 06/19/2026 09:46 | 5 | 1,647.80 |
| 06/19/2026 09:46 | 5 | 1,648.00 |
| 06/19/2026 09:46 | 3 | 1,648.00 |
| 06/19/2026 09:46 | 13 | 1,647.80 |
| 06/19/2026 09:46 | 3 | 1,647.60 |
| 06/19/2026 09:46 | 7 | 1,647.60 |
| 06/19/2026 09:46 | 2 | 1,647.60 |
| 06/19/2026 09:46 | 5 | 1,647.80 |
| 06/19/2026 09:46 | 3 | 1,648.00 |
| 06/19/2026 09:46 | 3 | 1,648.00 |
| 06/19/2026 09:46 | 5 | 1,648.00 |
| 06/19/2026 09:46 | 7 | 1,647.80 |
| 06/19/2026 09:46 | 3 | 1,647.80 |
| 06/19/2026 09:46 | 1 | 1,647.80 |
| 06/19/2026 09:46 | 2 | 1,647.80 |
| 06/19/2026 09:46 | 1 | 1,647.80 |
| 06/19/2026 09:46 | 9 | 1,647.80 |
| 06/19/2026 09:46 | 1 | 1,648.00 |
| 06/19/2026 09:46 | 6 | 1,648.00 |
| 06/19/2026 09:46 | 3 | 1,648.00 |
| 06/19/2026 09:46 | 1 | 1,647.60 |
| 06/19/2026 09:46 | 3 | 1,647.60 |
| 06/19/2026 09:46 | 5 | 1,647.60 |
| 06/19/2026 09:46 | 16 | 1,647.80 |
| 06/19/2026 09:46 | 3 | 1,648.00 |
| 06/19/2026 09:46 | 5 | 1,648.20 |
| 06/19/2026 09:46 | 5 | 1,648.20 |
| 06/19/2026 09:46 | 3 | 1,648.20 |
| 06/19/2026 09:46 | 1 | 1,648.00 |
| 06/19/2026 09:46 | 10 | 1,648.00 |
| 06/19/2026 09:46 | 3 | 1,648.00 |
| 06/19/2026 09:46 | 3 | 1,648.00 |
| 06/19/2026 09:46 | 2 | 1,648.00 |
| 06/19/2026 09:46 | 5 | 1,648.00 |
| 06/19/2026 09:46 | 77 | 1,648.00 |
| 06/19/2026 09:46 | 20 | 1,648.20 |
| 06/19/2026 09:46 | 2 | 1,648.40 |
| 06/19/2026 09:46 | 3 | 1,648.40 |
| 06/19/2026 09:46 | 3 | 1,648.40 |
| 06/19/2026 09:46 | 11 | 1,648.40 |
| 06/19/2026 09:46 | 12 | 1,648.40 |
| 06/19/2026 09:46 | 5 | 1,648.40 |
| 06/19/2026 09:46 | 4 | 1,648.20 |
| 06/19/2026 09:46 | 4 | 1,648.20 |
| 06/19/2026 09:46 | 6 | 1,648.20 |
| 06/19/2026 09:46 | 4 | 1,648.20 |
| 06/19/2026 09:46 | 10 | 1,648.20 |
| 06/19/2026 09:46 | 5 | 1,648.20 |
| 06/19/2026 09:45 | 35 | 1,648.20 |
| 06/19/2026 09:45 | 13 | 1,648.20 |
| 06/19/2026 09:45 | 4 | 1,648.20 |
| 06/19/2026 09:45 | 2 | 1,648.20 |
| 06/19/2026 09:45 | 3 | 1,648.20 |
| 06/19/2026 09:45 | 3 | 1,648.40 |
| 06/19/2026 09:45 | 5 | 1,648.40 |
| 06/19/2026 09:45 | 3 | 1,648.60 |
| 06/19/2026 09:45 | 3 | 1,648.60 |
| 06/19/2026 09:45 | 3 | 1,648.60 |
| 06/19/2026 09:45 | 3 | 1,648.60 |
| 06/19/2026 09:45 | 5 | 1,648.60 |
| 06/19/2026 09:45 | 4 | 1,648.60 |
| 06/19/2026 09:45 | 3 | 1,648.80 |
| 06/19/2026 09:45 | 3 | 1,648.80 |
| 06/19/2026 09:45 | 5 | 1,648.40 |
| 06/19/2026 09:45 | 14 | 1,648.40 |
| 06/19/2026 09:45 | 10 | 1,648.40 |
| 06/19/2026 09:45 | 5 | 1,648.40 |
| 06/19/2026 09:45 | 3 | 1,648.80 |
| 06/19/2026 09:45 | 5 | 1,648.80 |
| 06/19/2026 09:45 | 4 | 1,649.00 |
| 06/19/2026 09:45 | 3 | 1,649.20 |
| 06/19/2026 09:45 | 5 | 1,649.20 |
| 06/19/2026 09:45 | 2 | 1,649.20 |
| 06/19/2026 09:45 | 1 | 1,649.20 |
| 06/19/2026 09:45 | 3 | 1,649.20 |
| 06/19/2026 09:45 | 3 | 1,649.20 |
| 06/19/2026 09:45 | 21 | 1,649.80 |
| 06/19/2026 09:45 | 51 | 1,649.80 |
| 06/19/2026 09:45 | 3 | 1,649.80 |
| 06/19/2026 09:45 | 5 | 1,649.80 |
| 06/19/2026 09:45 | 3 | 1,649.80 |
| 06/19/2026 09:45 | 3 | 1,649.80 |
| 06/19/2026 09:45 | 4 | 1,649.80 |
| 06/19/2026 09:45 | 3 | 1,649.60 |
| 06/19/2026 09:45 | 5 | 1,649.60 |
| 06/19/2026 09:45 | 3 | 1,649.60 |
| 06/19/2026 09:45 | 4 | 1,649.60 |
| 06/19/2026 09:45 | 3 | 1,649.60 |
| 06/19/2026 09:45 | 5 | 1,649.40 |
| 06/19/2026 09:45 | 3 | 1,649.40 |
| 06/19/2026 09:45 | 4 | 1,649.40 |
| 06/19/2026 09:45 | 5 | 1,649.40 |
| 06/19/2026 09:45 | 5 | 1,649.40 |
| 06/19/2026 09:45 | 3 | 1,649.40 |
| 06/19/2026 09:45 | 5 | 1,649.40 |
| 06/19/2026 09:45 | 2 | 1,649.20 |
| 06/19/2026 09:45 | 3 | 1,649.20 |
| 06/19/2026 09:45 | 3 | 1,649.20 |
| 06/19/2026 09:45 | 4 | 1,649.20 |
| 06/19/2026 09:45 | 3 | 1,649.20 |
| 06/19/2026 09:45 | 5 | 1,649.20 |
| 06/19/2026 09:45 | 3 | 1,649.20 |
| 06/19/2026 09:45 | 6 | 1,649.20 |
| 06/19/2026 09:45 | 2 | 1,648.80 |
| 06/19/2026 09:45 | 3 | 1,648.80 |
| 06/19/2026 09:45 | 3 | 1,648.80 |
| 06/19/2026 09:45 | 3 | 1,648.80 |
| 06/19/2026 09:45 | 3 | 1,648.80 |
| 06/19/2026 09:45 | 3 | 1,649.00 |
| 06/19/2026 09:45 | 3 | 1,649.00 |
| 06/19/2026 09:45 | 5 | 1,649.00 |
| 06/19/2026 09:45 | 5 | 1,649.20 |
| 06/19/2026 09:45 | 3 | 1,649.20 |
| 06/19/2026 09:45 | 5 | 1,649.20 |
| 06/19/2026 09:45 | 4 | 1,649.20 |
| 06/19/2026 09:45 | 3 | 1,649.20 |
| 06/19/2026 09:45 | 3 | 1,649.00 |
| 06/19/2026 09:45 | 1 | 1,649.00 |
| 06/19/2026 09:45 | 6 | 1,649.00 |
| 06/19/2026 09:45 | 3 | 1,649.00 |
| 06/19/2026 09:45 | 6 | 1,649.00 |
| 06/19/2026 09:45 | 1 | 1,648.80 |
| 06/19/2026 09:45 | 6 | 1,648.80 |
| 06/19/2026 09:45 | 1 | 1,648.80 |
| 06/19/2026 09:45 | 11 | 1,648.60 |
| 06/19/2026 09:45 | 10 | 1,648.60 |
| 06/19/2026 09:45 | 3 | 1,648.60 |
| 06/19/2026 09:45 | 10 | 1,648.60 |
| 06/19/2026 09:45 | 3 | 1,648.60 |
| 06/19/2026 09:45 | 3 | 1,648.60 |
| 06/19/2026 09:45 | 3 | 1,648.80 |
| 06/19/2026 09:45 | 7 | 1,648.80 |
| 06/19/2026 09:45 | 3 | 1,648.80 |
| 06/19/2026 09:45 | 4 | 1,648.80 |
| 06/19/2026 09:45 | 5 | 1,648.80 |
| 06/19/2026 09:45 | 3 | 1,649.00 |
| 06/19/2026 09:45 | 3 | 1,649.00 |
| 06/19/2026 09:45 | 5 | 1,649.00 |
| 06/19/2026 09:45 | 4 | 1,649.00 |
| 06/19/2026 09:45 | 3 | 1,649.40 |
| 06/19/2026 09:45 | 12 | 1,649.40 |
| 06/19/2026 09:45 | 4 | 1,649.40 |
| 06/19/2026 09:45 | 5 | 1,649.40 |
| 06/19/2026 09:45 | 3 | 1,649.40 |
| 06/19/2026 09:45 | 6 | 1,649.40 |
| 06/19/2026 09:45 | 10 | 1,649.40 |
| 06/19/2026 09:45 | 4 | 1,649.20 |
| 06/19/2026 09:45 | 4 | 1,649.40 |
| 06/19/2026 09:45 | 2 | 1,649.40 |
| 06/19/2026 09:45 | 9 | 1,649.40 |
| 06/19/2026 09:45 | 3 | 1,649.40 |
| 06/19/2026 09:45 | 3 | 1,649.60 |
| 06/19/2026 09:45 | 4 | 1,649.60 |
| 06/19/2026 09:45 | 5 | 1,649.80 |
| 06/19/2026 09:45 | 4 | 1,649.60 |
| 06/19/2026 09:45 | 3 | 1,650.00 |
| 06/19/2026 09:45 | 1 | 1,650.00 |
| 06/19/2026 09:45 | 6 | 1,650.00 |
| 06/19/2026 09:45 | 63 | 1,650.00 |
| 06/19/2026 09:45 | 3 | 1,650.20 |
| 06/19/2026 09:45 | 3 | 1,650.20 |
| 06/19/2026 09:45 | 5 | 1,649.80 |
| 06/19/2026 09:45 | 4 | 1,650.00 |
| 06/19/2026 09:45 | 5 | 1,650.00 |
| 06/19/2026 09:45 | 3 | 1,650.00 |
| 06/19/2026 09:45 | 3 | 1,649.80 |
| 06/19/2026 09:45 | 4 | 1,649.80 |
| 06/19/2026 09:45 | 3 | 1,650.00 |
| 06/19/2026 09:45 | 5 | 1,650.00 |
| 06/19/2026 09:45 | 4 | 1,650.20 |
| 06/19/2026 09:45 | 3 | 1,650.20 |
| 06/19/2026 09:45 | 6 | 1,649.80 |
| 06/19/2026 09:45 | 3 | 1,649.80 |
| 06/19/2026 09:45 | 11 | 1,649.80 |
| 06/19/2026 09:45 | 12 | 1,649.60 |
| 06/19/2026 09:45 | 5 | 1,649.60 |
| 06/19/2026 09:45 | 6 | 1,650.00 |
| 06/19/2026 09:45 | 3 | 1,650.00 |
| 06/19/2026 09:45 | 3 | 1,650.00 |
| 06/19/2026 09:45 | 5 | 1,650.00 |
| 06/19/2026 09:45 | 4 | 1,650.00 |
| 06/19/2026 09:45 | 5 | 1,650.00 |
| 06/19/2026 09:45 | 4 | 1,650.00 |
| 06/19/2026 09:45 | 4 | 1,649.80 |
| 06/19/2026 09:45 | 3 | 1,649.80 |
| 06/19/2026 09:45 | 6 | 1,649.80 |
| 06/19/2026 09:45 | 5 | 1,649.80 |
| 06/19/2026 09:45 | 3 | 1,649.60 |
| 06/19/2026 09:45 | 1 | 1,649.60 |
| 06/19/2026 09:45 | 1 | 1,649.60 |
| 06/19/2026 09:45 | 5 | 1,649.60 |
| 06/19/2026 09:45 | 3 | 1,649.60 |
| 06/19/2026 09:45 | 3 | 1,649.80 |
| 06/19/2026 09:45 | 5 | 1,649.80 |
| 06/19/2026 09:45 | 5 | 1,649.80 |
| 06/19/2026 09:45 | 5 | 1,649.80 |
| 06/19/2026 09:45 | 3 | 1,649.80 |
| 06/19/2026 09:45 | 3 | 1,649.80 |
| 06/19/2026 09:45 | 3 | 1,649.80 |
| 06/19/2026 09:45 | 3 | 1,650.20 |
| 06/19/2026 09:45 | 4 | 1,650.20 |
| 06/19/2026 09:45 | 5 | 1,650.20 |
| 06/19/2026 09:45 | 3 | 1,650.00 |
| 06/19/2026 09:45 | 5 | 1,650.00 |
| 06/19/2026 09:45 | 7 | 1,650.00 |
| 06/19/2026 09:45 | 3 | 1,650.00 |
| 06/19/2026 09:45 | 5 | 1,650.00 |
| 06/19/2026 09:45 | 5 | 1,650.00 |
| 06/19/2026 09:45 | 5 | 1,650.00 |
| 06/19/2026 09:45 | 5 | 1,650.00 |
| 06/19/2026 09:45 | 4 | 1,650.00 |
| 06/19/2026 09:45 | 3 | 1,650.00 |
| 06/19/2026 09:45 | 3 | 1,650.00 |
| 06/19/2026 09:45 | 3 | 1,650.20 |
| 06/19/2026 09:45 | 3 | 1,650.00 |
| 06/19/2026 09:45 | 14 | 1,650.00 |
| 06/19/2026 09:45 | 4 | 1,650.00 |
| 06/19/2026 09:45 | 6 | 1,650.00 |
| 06/19/2026 09:45 | 3 | 1,650.00 |
| 06/19/2026 09:45 | 4 | 1,650.00 |
| 06/19/2026 09:45 | 4 | 1,650.00 |
| 06/19/2026 09:45 | 5 | 1,650.00 |
| 06/19/2026 09:45 | 5 | 1,650.20 |
| 06/19/2026 09:45 | 5 | 1,650.20 |
| 06/19/2026 09:45 | 3 | 1,650.20 |
| 06/19/2026 09:45 | 5 | 1,650.00 |
| 06/19/2026 09:45 | 2 | 1,649.60 |
| 06/19/2026 09:45 | 3 | 1,650.00 |
| 06/19/2026 09:45 | 4 | 1,650.00 |
| 06/19/2026 09:45 | 4 | 1,650.00 |
| 06/19/2026 09:45 | 3 | 1,650.00 |
| 06/19/2026 09:45 | 17 | 1,650.00 |
| 06/19/2026 09:45 | 10 | 1,649.60 |
| 06/19/2026 09:45 | 3 | 1,649.80 |
| 06/19/2026 09:45 | 5 | 1,649.80 |
| 06/19/2026 09:45 | 4 | 1,649.80 |
| 06/19/2026 09:45 | 4 | 1,649.80 |
| 06/19/2026 09:45 | 4 | 1,650.00 |
| 06/19/2026 09:45 | 2 | 1,650.00 |
| 06/19/2026 09:45 | 3 | 1,650.00 |
| 06/19/2026 09:45 | 4 | 1,650.00 |
| 06/19/2026 09:45 | 2 | 1,650.00 |
| 06/19/2026 09:45 | 35 | 1,650.00 |
| 06/19/2026 09:45 | 10 | 1,650.00 |
| 06/19/2026 09:45 | 15 | 1,650.00 |
| 06/19/2026 09:45 | 1 | 1,650.00 |
| 06/19/2026 09:45 | 3 | 1,650.00 |
| 06/19/2026 09:45 | 1 | 1,649.80 |
| 06/19/2026 09:45 | 2 | 1,649.80 |
| 06/19/2026 09:45 | 3 | 1,649.80 |
| 06/19/2026 09:45 | 2 | 1,649.80 |
| 06/19/2026 09:45 | 4 | 1,649.80 |
| 06/19/2026 09:45 | 14 | 1,649.80 |
| 06/19/2026 09:45 | 3 | 1,649.80 |
| 06/19/2026 09:45 | 7 | 1,649.60 |
| 06/19/2026 09:45 | 5 | 1,649.60 |
| 06/19/2026 09:45 | 18 | 1,649.00 |
| 06/19/2026 09:45 | 10 | 1,649.00 |
| 06/19/2026 09:45 | 2 | 1,648.90 |
| 06/19/2026 09:45 | 13 | 1,648.90 |
| 06/19/2026 09:45 | 3 | 1,649.00 |
| 06/19/2026 09:45 | 3 | 1,649.00 |
| 06/19/2026 09:45 | 4 | 1,649.00 |
| 06/19/2026 09:45 | 3 | 1,649.20 |
| 06/19/2026 09:45 | 5 | 1,649.20 |
| 06/19/2026 09:45 | 5 | 1,649.20 |
| 06/19/2026 09:45 | 5 | 1,649.20 |
| 06/19/2026 09:45 | 3 | 1,649.20 |
| 06/19/2026 09:45 | 4 | 1,649.40 |
| 06/19/2026 09:45 | 4 | 1,649.40 |
| 06/19/2026 09:45 | 4 | 1,649.60 |
| 06/19/2026 09:45 | 5 | 1,649.60 |
| 06/19/2026 09:45 | 3 | 1,649.60 |
| 06/19/2026 09:45 | 3 | 1,649.60 |
| 06/19/2026 09:45 | 5 | 1,649.40 |
| 06/19/2026 09:45 | 4 | 1,649.40 |
| 06/19/2026 09:45 | 3 | 1,649.40 |
| 06/19/2026 09:45 | 3 | 1,649.40 |
| 06/19/2026 09:45 | 3 | 1,649.00 |
| 06/19/2026 09:45 | 5 | 1,649.20 |
| 06/19/2026 09:45 | 3 | 1,649.20 |
| 06/19/2026 09:45 | 4 | 1,649.20 |
| 06/19/2026 09:45 | 5 | 1,649.20 |
| 06/19/2026 09:45 | 3 | 1,649.20 |
| 06/19/2026 09:45 | 4 | 1,649.00 |
| 06/19/2026 09:45 | 3 | 1,649.00 |
| 06/19/2026 09:45 | 2 | 1,648.80 |
| 06/19/2026 09:45 | 3 | 1,648.80 |
| 06/19/2026 09:45 | 3 | 1,649.00 |
| 06/19/2026 09:45 | 5 | 1,649.00 |
| 06/19/2026 09:45 | 31 | 1,649.00 |
| 06/19/2026 09:45 | 3 | 1,649.00 |
| 06/19/2026 09:45 | 2 | 1,648.60 |
| 06/19/2026 09:45 | 5 | 1,648.60 |
| 06/19/2026 09:45 | 4 | 1,648.60 |
| 06/19/2026 09:45 | 25 | 1,648.60 |
| 06/19/2026 09:45 | 9 | 1,648.60 |
| 06/19/2026 09:45 | 3 | 1,648.60 |
| 06/19/2026 09:45 | 1 | 1,648.40 |
| 06/19/2026 09:45 | 5 | 1,648.40 |
| 06/19/2026 09:44 | 5 | 1,648.40 |
| 06/19/2026 09:44 | 3 | 1,648.40 |
| 06/19/2026 09:44 | 3 | 1,648.40 |
| 06/19/2026 09:44 | 3 | 1,648.20 |
| 06/19/2026 09:44 | 5 | 1,648.20 |
| 06/19/2026 09:44 | 1 | 1,648.20 |
| 06/19/2026 09:44 | 4 | 1,648.20 |
| 06/19/2026 09:44 | 3 | 1,648.20 |
| 06/19/2026 09:44 | 2 | 1,648.00 |
| 06/19/2026 09:44 | 5 | 1,648.00 |
| 06/19/2026 09:44 | 5 | 1,648.00 |
| 06/19/2026 09:44 | 3 | 1,648.20 |
| 06/19/2026 09:44 | 5 | 1,648.20 |
| 06/19/2026 09:44 | 5 | 1,648.40 |
| 06/19/2026 09:44 | 3 | 1,648.40 |
| 06/19/2026 09:44 | 3 | 1,648.40 |
| 06/19/2026 09:44 | 5 | 1,648.40 |
| 06/19/2026 09:44 | 3 | 1,648.40 |
| 06/19/2026 09:44 | 3 | 1,648.40 |
| 06/19/2026 09:44 | 6 | 1,648.40 |
| 06/19/2026 09:44 | 6 | 1,648.40 |
| 06/19/2026 09:44 | 1 | 1,648.40 |
| 06/19/2026 09:44 | 2 | 1,648.40 |
| 06/19/2026 09:44 | 3 | 1,648.40 |
| 06/19/2026 09:44 | 10 | 1,648.40 |
| 06/19/2026 09:44 | 3 | 1,648.40 |
| 06/19/2026 09:44 | 1 | 1,648.20 |
| 06/19/2026 09:44 | 5 | 1,648.20 |
| 06/19/2026 09:44 | 3 | 1,648.20 |
| 06/19/2026 09:44 | 3 | 1,648.20 |
| 06/19/2026 09:44 | 3 | 1,648.20 |
| 06/19/2026 09:44 | 1 | 1,648.00 |
| 06/19/2026 09:44 | 6 | 1,648.00 |
| 06/19/2026 09:44 | 3 | 1,648.00 |
| 06/19/2026 09:44 | 6 | 1,647.80 |
| 06/19/2026 09:44 | 6 | 1,647.80 |
| 06/19/2026 09:44 | 32 | 1,647.80 |
| 06/19/2026 09:44 | 5 | 1,647.80 |
| 06/19/2026 09:44 | 3 | 1,647.80 |
| 06/19/2026 09:44 | 3 | 1,647.80 |
| 06/19/2026 09:44 | 3 | 1,647.80 |
| 06/19/2026 09:44 | 40 | 1,648.00 |
| 06/19/2026 09:44 | 3 | 1,648.00 |
| 06/19/2026 09:44 | 4 | 1,647.80 |
| 06/19/2026 09:44 | 6 | 1,647.80 |
| 06/19/2026 09:44 | 3 | 1,647.60 |
| 06/19/2026 09:44 | 18 | 1,647.60 |
| 06/19/2026 09:44 | 3 | 1,647.60 |
| 06/19/2026 09:44 | 7 | 1,647.60 |
| 06/19/2026 09:44 | 1 | 1,647.60 |
| 06/19/2026 09:44 | 10 | 1,647.40 |
| 06/19/2026 09:44 | 7 | 1,647.60 |
| 06/19/2026 09:44 | 3 | 1,647.60 |
| 06/19/2026 09:44 | 3 | 1,647.60 |
| 06/19/2026 09:44 | 5 | 1,647.60 |
| 06/19/2026 09:44 | 7 | 1,647.60 |
| 06/19/2026 09:44 | 5 | 1,647.60 |
| 06/19/2026 09:44 | 3 | 1,647.60 |
| 06/19/2026 09:44 | 5 | 1,647.60 |
| 06/19/2026 09:44 | 3 | 1,647.40 |
| 06/19/2026 09:44 | 6 | 1,647.40 |
| 06/19/2026 09:44 | 2 | 1,647.40 |
| 06/19/2026 09:44 | 1 | 1,647.40 |
| 06/19/2026 09:44 | 5 | 1,647.40 |
| 06/19/2026 09:44 | 3 | 1,647.60 |
| 06/19/2026 09:44 | 3 | 1,647.40 |
| 06/19/2026 09:44 | 6 | 1,647.40 |
| 06/19/2026 09:44 | 24 | 1,647.40 |
| 06/19/2026 09:44 | 1 | 1,647.40 |
| 06/19/2026 09:44 | 3 | 1,647.40 |
| 06/19/2026 09:44 | 5 | 1,647.40 |
| 06/19/2026 09:44 | 6 | 1,647.80 |
| 06/19/2026 09:44 | 3 | 1,647.80 |
| 06/19/2026 09:44 | 5 | 1,647.80 |
| 06/19/2026 09:44 | 5 | 1,647.80 |
| 06/19/2026 09:44 | 3 | 1,647.80 |
| 06/19/2026 09:44 | 3 | 1,647.80 |
| 06/19/2026 09:44 | 3 | 1,647.60 |
| 06/19/2026 09:44 | 8 | 1,647.60 |
| 06/19/2026 09:44 | 3 | 1,647.60 |
| 06/19/2026 09:44 | 2 | 1,647.60 |
| 06/19/2026 09:44 | 4 | 1,647.60 |
| 06/19/2026 09:44 | 1 | 1,647.60 |
| 06/19/2026 09:44 | 2 | 1,647.60 |
| 06/19/2026 09:44 | 5 | 1,647.60 |
| 06/19/2026 09:44 | 2 | 1,647.60 |
| 06/19/2026 09:44 | 14 | 1,647.40 |
| 06/19/2026 09:44 | 3 | 1,647.40 |
| 06/19/2026 09:44 | 2 | 1,647.40 |
| 06/19/2026 09:44 | 2 | 1,647.40 |
| 06/19/2026 09:44 | 3 | 1,647.40 |
| 06/19/2026 09:44 | 5 | 1,647.40 |
| 06/19/2026 09:44 | 13 | 1,647.40 |
| 06/19/2026 09:44 | 3 | 1,647.40 |
| 06/19/2026 09:44 | 8 | 1,647.40 |
| 06/19/2026 09:44 | 5 | 1,647.40 |
| 06/19/2026 09:44 | 13 | 1,647.60 |
| 06/19/2026 09:44 | 5 | 1,647.60 |
| 06/19/2026 09:44 | 5 | 1,647.40 |
| 06/19/2026 09:44 | 3 | 1,647.80 |
| 06/19/2026 09:44 | 3 | 1,647.60 |
| 06/19/2026 09:44 | 12 | 1,647.60 |
| 06/19/2026 09:44 | 3 | 1,647.60 |
| 06/19/2026 09:44 | 4 | 1,647.40 |
| 06/19/2026 09:44 | 3 | 1,647.40 |
| 06/19/2026 09:44 | 7 | 1,647.40 |
| 06/19/2026 09:44 | 1 | 1,647.40 |
| 06/19/2026 09:44 | 4 | 1,647.40 |
| 06/19/2026 09:44 | 3 | 1,647.40 |
| 06/19/2026 09:44 | 7 | 1,647.20 |
| 06/19/2026 09:44 | 3 | 1,647.20 |
| 06/19/2026 09:44 | 1 | 1,647.00 |
| 06/19/2026 09:44 | 5 | 1,647.40 |
| 06/19/2026 09:44 | 3 | 1,647.40 |
| 06/19/2026 09:44 | 5 | 1,647.40 |
| 06/19/2026 09:44 | 3 | 1,647.40 |
| 06/19/2026 09:44 | 5 | 1,647.20 |
| 06/19/2026 09:44 | 5 | 1,647.20 |
| 06/19/2026 09:44 | 5 | 1,647.40 |
| 06/19/2026 09:44 | 4 | 1,647.40 |
| 06/19/2026 09:44 | 5 | 1,647.40 |
| 06/19/2026 09:44 | 6 | 1,647.60 |
| 06/19/2026 09:44 | 3 | 1,647.60 |
| 06/19/2026 09:44 | 5 | 1,647.60 |
| 06/19/2026 09:44 | 3 | 1,647.60 |
| 06/19/2026 09:44 | 3 | 1,647.60 |
| 06/19/2026 09:44 | 16 | 1,647.00 |
| 06/19/2026 09:44 | 5 | 1,647.20 |
| 06/19/2026 09:44 | 3 | 1,647.20 |
| 06/19/2026 09:44 | 3 | 1,647.20 |
| 06/19/2026 09:44 | 3 | 1,647.20 |
| 06/19/2026 09:44 | 5 | 1,647.20 |
| 06/19/2026 09:44 | 3 | 1,647.20 |
| 06/19/2026 09:44 | 5 | 1,647.20 |
| 06/19/2026 09:44 | 32 | 1,647.20 |
| 06/19/2026 09:44 | 24 | 1,647.20 |
| 06/19/2026 09:44 | 3 | 1,647.40 |
| 06/19/2026 09:44 | 4 | 1,647.40 |
| 06/19/2026 09:44 | 6 | 1,647.40 |
| 06/19/2026 09:44 | 7 | 1,647.40 |
| 06/19/2026 09:44 | 3 | 1,647.40 |
| 06/19/2026 09:44 | 5 | 1,647.20 |
| 06/19/2026 09:44 | 4 | 1,647.20 |
| 06/19/2026 09:44 | 7 | 1,647.20 |
| 06/19/2026 09:44 | 2 | 1,646.80 |
| 06/19/2026 09:44 | 3 | 1,646.80 |
| 06/19/2026 09:44 | 1 | 1,646.80 |
| 06/19/2026 09:44 | 3 | 1,646.80 |
| 06/19/2026 09:44 | 3 | 1,646.80 |
| 06/19/2026 09:44 | 3 | 1,647.20 |
| 06/19/2026 09:44 | 6 | 1,647.20 |
| 06/19/2026 09:44 | 4 | 1,647.20 |
| 06/19/2026 09:44 | 3 | 1,647.20 |
| 06/19/2026 09:44 | 4 | 1,647.00 |
| 06/19/2026 09:44 | 3 | 1,647.00 |
| 06/19/2026 09:44 | 3 | 1,647.00 |
| 06/19/2026 09:44 | 4 | 1,647.00 |
| 06/19/2026 09:44 | 5 | 1,647.00 |
| 06/19/2026 09:44 | 5 | 1,647.00 |
| 06/19/2026 09:44 | 15 | 1,647.00 |
| 06/19/2026 09:44 | 3 | 1,647.00 |
| 06/19/2026 09:44 | 3 | 1,646.80 |
| 06/19/2026 09:44 | 12 | 1,646.80 |
| 06/19/2026 09:44 | 5 | 1,646.80 |
| 06/19/2026 09:44 | 1 | 1,646.80 |
| 06/19/2026 09:44 | 7 | 1,646.80 |
| 06/19/2026 09:44 | 3 | 1,646.80 |
| 06/19/2026 09:44 | 1 | 1,646.80 |
| 06/19/2026 09:44 | 7 | 1,646.60 |
| 06/19/2026 09:44 | 3 | 1,646.60 |
| 06/19/2026 09:44 | 3 | 1,646.40 |
| 06/19/2026 09:44 | 2 | 1,646.40 |
| 06/19/2026 09:44 | 5 | 1,646.20 |
| 06/19/2026 09:44 | 5 | 1,646.20 |
| 06/19/2026 09:44 | 19 | 1,646.00 |
| 06/19/2026 09:44 | 6 | 1,645.80 |
| 06/19/2026 09:44 | 5 | 1,645.80 |
| 06/19/2026 09:44 | 3 | 1,645.80 |
| 06/19/2026 09:44 | 5 | 1,645.80 |
| 06/19/2026 09:44 | 1 | 1,645.80 |
| 06/19/2026 09:44 | 5 | 1,645.80 |
| 06/19/2026 09:44 | 4 | 1,645.80 |
| 06/19/2026 09:44 | 5 | 1,645.80 |
| 06/19/2026 09:44 | 3 | 1,646.00 |
| 06/19/2026 09:44 | 3 | 1,646.00 |
| 06/19/2026 09:44 | 5 | 1,646.00 |
| 06/19/2026 09:44 | 16 | 1,646.00 |
| 06/19/2026 09:44 | 5 | 1,645.60 |
| 06/19/2026 09:44 | 4 | 1,645.80 |
| 06/19/2026 09:44 | 6 | 1,645.80 |
| 06/19/2026 09:44 | 3 | 1,645.80 |
| 06/19/2026 09:44 | 10 | 1,645.80 |
| 06/19/2026 09:44 | 3 | 1,645.80 |
| 06/19/2026 09:44 | 6 | 1,645.80 |
| 06/19/2026 09:44 | 14 | 1,645.80 |
| 06/19/2026 09:44 | 5 | 1,646.00 |
| 06/19/2026 09:44 | 5 | 1,646.00 |
| 06/19/2026 09:44 | 6 | 1,646.00 |
| 06/19/2026 09:44 | 3 | 1,646.20 |
| 06/19/2026 09:44 | 3 | 1,646.80 |
| 06/19/2026 09:44 | 3 | 1,646.80 |
| 06/19/2026 09:44 | 6 | 1,646.80 |
| 06/19/2026 09:44 | 3 | 1,646.60 |
| 06/19/2026 09:44 | 3 | 1,646.60 |
| 06/19/2026 09:44 | 6 | 1,646.60 |
| 06/19/2026 09:44 | 3 | 1,646.60 |
| 06/19/2026 09:44 | 3 | 1,646.60 |
| 06/19/2026 09:44 | 3 | 1,646.40 |
| 06/19/2026 09:44 | 6 | 1,646.40 |
| 06/19/2026 09:44 | 3 | 1,646.40 |
| 06/19/2026 09:44 | 3 | 1,646.40 |
| 06/19/2026 09:44 | 5 | 1,646.20 |
| 06/19/2026 09:44 | 3 | 1,646.20 |
| 06/19/2026 09:44 | 6 | 1,646.20 |
| 06/19/2026 09:44 | 7 | 1,646.20 |
| 06/19/2026 09:44 | 6 | 1,646.20 |
| 06/19/2026 09:44 | 4 | 1,646.20 |
| 06/19/2026 09:44 | 3 | 1,646.00 |
| 06/19/2026 09:44 | 6 | 1,646.00 |
| 06/19/2026 09:44 | 3 | 1,646.00 |
| 06/19/2026 09:44 | 4 | 1,646.00 |
| 06/19/2026 09:44 | 6 | 1,645.40 |
| 06/19/2026 09:44 | 5 | 1,645.40 |
| 06/19/2026 09:44 | 5 | 1,645.40 |
| 06/19/2026 09:44 | 5 | 1,645.40 |
| 06/19/2026 09:44 | 3 | 1,645.80 |
| 06/19/2026 09:44 | 2 | 1,645.80 |
| 06/19/2026 09:44 | 3 | 1,645.80 |
| 06/19/2026 09:44 | 5 | 1,645.80 |
| 06/19/2026 09:44 | 2 | 1,645.40 |
| 06/19/2026 09:44 | 5 | 1,645.40 |
| 06/19/2026 09:44 | 3 | 1,645.40 |
| 06/19/2026 09:44 | 7 | 1,645.60 |
| 06/19/2026 09:44 | 3 | 1,645.60 |
| 06/19/2026 09:44 | 5 | 1,645.60 |
| 06/19/2026 09:44 | 7 | 1,645.40 |
| 06/19/2026 09:44 | 1 | 1,645.80 |
| 06/19/2026 09:44 | 3 | 1,645.80 |
| 06/19/2026 09:44 | 1 | 1,645.80 |
| 06/19/2026 09:44 | 2 | 1,645.60 |
| 06/19/2026 09:44 | 5 | 1,645.80 |
| 06/19/2026 09:44 | 1 | 1,645.80 |
| 06/19/2026 09:44 | 7 | 1,645.80 |
| 06/19/2026 09:44 | 3 | 1,645.80 |
| 06/19/2026 09:44 | 3 | 1,645.80 |
| 06/19/2026 09:44 | 37 | 1,645.80 |
| 06/19/2026 09:44 | 3 | 1,646.00 |
| 06/19/2026 09:44 | 8 | 1,646.00 |
| 06/19/2026 09:44 | 6 | 1,646.00 |
| 06/19/2026 09:44 | 3 | 1,646.20 |
| 06/19/2026 09:44 | 5 | 1,646.20 |
| 06/19/2026 09:44 | 1 | 1,646.20 |
| 06/19/2026 09:44 | 3 | 1,646.20 |
| 06/19/2026 09:44 | 1 | 1,646.20 |
| 06/19/2026 09:44 | 18 | 1,646.20 |
| 06/19/2026 09:44 | 3 | 1,646.20 |
| 06/19/2026 09:44 | 16 | 1,646.20 |
| 06/19/2026 09:44 | 5 | 1,646.20 |
| 06/19/2026 09:44 | 1 | 1,645.80 |
| 06/19/2026 09:44 | 7 | 1,645.80 |
| 06/19/2026 09:44 | 1 | 1,645.80 |
| 06/19/2026 09:44 | 13 | 1,646.00 |
| 06/19/2026 09:44 | 5 | 1,646.40 |
| 06/19/2026 09:44 | 5 | 1,646.40 |
| 06/19/2026 09:44 | 3 | 1,646.40 |
| 06/19/2026 09:44 | 5 | 1,646.40 |
| 06/19/2026 09:44 | 6 | 1,646.20 |
| 06/19/2026 09:44 | 7 | 1,646.20 |
| 06/19/2026 09:44 | 3 | 1,646.20 |
| 06/19/2026 09:44 | 7 | 1,646.20 |
| 06/19/2026 09:44 | 3 | 1,646.20 |
| 06/19/2026 09:44 | 5 | 1,646.20 |
| 06/19/2026 09:44 | 5 | 1,646.00 |
| 06/19/2026 09:44 | 3 | 1,646.00 |
| 06/19/2026 09:44 | 13 | 1,646.00 |
| 06/19/2026 09:44 | 4 | 1,646.00 |
| 06/19/2026 09:43 | 4 | 1,646.00 |
| 06/19/2026 09:43 | 4 | 1,646.20 |
| 06/19/2026 09:43 | 3 | 1,646.20 |
| 06/19/2026 09:43 | 3 | 1,646.20 |
| 06/19/2026 09:43 | 6 | 1,646.20 |
| 06/19/2026 09:43 | 20 | 1,646.20 |
| 06/19/2026 09:43 | 7 | 1,646.00 |
| 06/19/2026 09:43 | 5 | 1,646.00 |
| 06/19/2026 09:43 | 4 | 1,646.00 |
| 06/19/2026 09:43 | 3 | 1,646.00 |
| 06/19/2026 09:43 | 3 | 1,646.40 |
| 06/19/2026 09:43 | 6 | 1,646.40 |
| 06/19/2026 09:43 | 3 | 1,646.40 |
| 06/19/2026 09:43 | 5 | 1,646.00 |
| 06/19/2026 09:43 | 3 | 1,646.20 |
| 06/19/2026 09:43 | 12 | 1,646.20 |
| 06/19/2026 09:43 | 3 | 1,646.20 |
| 06/19/2026 09:43 | 5 | 1,646.20 |
| 06/19/2026 09:43 | 3 | 1,645.80 |
| 06/19/2026 09:43 | 5 | 1,645.80 |
| 06/19/2026 09:43 | 3 | 1,646.20 |
| 06/19/2026 09:43 | 3 | 1,646.20 |
| 06/19/2026 09:43 | 7 | 1,646.20 |
| 06/19/2026 09:43 | 6 | 1,646.20 |
| 06/19/2026 09:43 | 4 | 1,646.20 |
| 06/19/2026 09:43 | 3 | 1,646.20 |
| 06/19/2026 09:43 | 4 | 1,646.20 |
| 06/19/2026 09:43 | 3 | 1,646.20 |
| 06/19/2026 09:43 | 3 | 1,646.20 |
| 06/19/2026 09:43 | 22 | 1,646.20 |
| 06/19/2026 09:43 | 6 | 1,646.20 |
| 06/19/2026 09:43 | 1 | 1,645.80 |
| 06/19/2026 09:43 | 2 | 1,645.80 |
| 06/19/2026 09:43 | 3 | 1,646.40 |
| 06/19/2026 09:43 | 6 | 1,646.40 |
| 06/19/2026 09:43 | 5 | 1,646.40 |
| 06/19/2026 09:43 | 6 | 1,646.40 |
| 06/19/2026 09:43 | 7 | 1,646.20 |
| 06/19/2026 09:43 | 3 | 1,646.20 |
| 06/19/2026 09:43 | 3 | 1,646.20 |
| 06/19/2026 09:43 | 3 | 1,646.20 |
| 06/19/2026 09:43 | 7 | 1,646.20 |
| 06/19/2026 09:43 | 4 | 1,646.20 |
| 06/19/2026 09:43 | 3 | 1,646.40 |
| 06/19/2026 09:43 | 6 | 1,646.40 |
| 06/19/2026 09:43 | 3 | 1,646.40 |
| 06/19/2026 09:43 | 5 | 1,646.40 |
| 06/19/2026 09:43 | 7 | 1,646.40 |
| 06/19/2026 09:43 | 10 | 1,646.40 |
| 06/19/2026 09:43 | 14 | 1,646.20 |
| 06/19/2026 09:43 | 3 | 1,646.20 |
| 06/19/2026 09:43 | 3 | 1,646.20 |
| 06/19/2026 09:43 | 3 | 1,646.20 |
| 06/19/2026 09:43 | 6 | 1,646.20 |
| 06/19/2026 09:43 | 22 | 1,646.20 |
| 06/19/2026 09:43 | 3 | 1,646.20 |
| 06/19/2026 09:43 | 5 | 1,646.20 |
| 06/19/2026 09:43 | 3 | 1,646.40 |
| 06/19/2026 09:43 | 3 | 1,646.40 |
| 06/19/2026 09:43 | 6 | 1,646.40 |
| 06/19/2026 09:43 | 5 | 1,646.40 |
| 06/19/2026 09:43 | 5 | 1,646.20 |
| 06/19/2026 09:43 | 5 | 1,646.20 |
| 06/19/2026 09:43 | 6 | 1,646.20 |
| 06/19/2026 09:43 | 3 | 1,646.20 |
| 06/19/2026 09:43 | 3 | 1,646.20 |
| 06/19/2026 09:43 | 5 | 1,646.20 |
| 06/19/2026 09:43 | 16 | 1,646.20 |
| 06/19/2026 09:43 | 5 | 1,646.20 |
| 06/19/2026 09:43 | 43 | 1,646.80 |
| 06/19/2026 09:43 | 18 | 1,646.80 |
| 06/19/2026 09:43 | 3 | 1,646.80 |
| 06/19/2026 09:43 | 5 | 1,646.80 |
| 06/19/2026 09:43 | 3 | 1,646.80 |
| 06/19/2026 09:43 | 4 | 1,646.80 |
| 06/19/2026 09:43 | 5 | 1,646.80 |
| 06/19/2026 09:43 | 9 | 1,646.60 |
| 06/19/2026 09:43 | 3 | 1,646.60 |
| 06/19/2026 09:43 | 3 | 1,646.60 |
| 06/19/2026 09:43 | 5 | 1,646.60 |
| 06/19/2026 09:43 | 4 | 1,646.60 |
| 06/19/2026 09:43 | 5 | 1,646.60 |
| 06/19/2026 09:43 | 3 | 1,646.40 |
| 06/19/2026 09:43 | 5 | 1,646.40 |
| 06/19/2026 09:43 | 5 | 1,646.40 |
| 06/19/2026 09:43 | 3 | 1,646.40 |
| 06/19/2026 09:43 | 4 | 1,646.40 |
| 06/19/2026 09:43 | 5 | 1,646.40 |
| 06/19/2026 09:43 | 3 | 1,646.20 |
| 06/19/2026 09:43 | 5 | 1,646.20 |
| 06/19/2026 09:43 | 3 | 1,646.20 |
| 06/19/2026 09:43 | 6 | 1,646.00 |
| 06/19/2026 09:43 | 3 | 1,646.00 |
| 06/19/2026 09:43 | 5 | 1,646.00 |
| 06/19/2026 09:43 | 4 | 1,646.00 |
| 06/19/2026 09:43 | 29 | 1,646.00 |
| 06/19/2026 09:43 | 5 | 1,646.20 |
| 06/19/2026 09:43 | 3 | 1,646.40 |
| 06/19/2026 09:43 | 5 | 1,646.80 |
| 06/19/2026 09:43 | 6 | 1,646.80 |
| 06/19/2026 09:43 | 3 | 1,646.80 |
| 06/19/2026 09:43 | 4 | 1,646.60 |
| 06/19/2026 09:43 | 6 | 1,646.60 |
| 06/19/2026 09:43 | 3 | 1,646.60 |
| 06/19/2026 09:43 | 3 | 1,646.40 |
| 06/19/2026 09:43 | 3 | 1,646.20 |
| 06/19/2026 09:43 | 3 | 1,646.20 |
| 06/19/2026 09:43 | 3 | 1,646.20 |
| 06/19/2026 09:43 | 3 | 1,646.00 |
| 06/19/2026 09:43 | 8 | 1,646.00 |
| 06/19/2026 09:43 | 3 | 1,646.00 |
| 06/19/2026 09:43 | 10 | 1,646.00 |
| 06/19/2026 09:43 | 3 | 1,646.00 |
| 06/19/2026 09:43 | 2 | 1,645.80 |
| 06/19/2026 09:43 | 3 | 1,645.80 |
| 06/19/2026 09:43 | 4 | 1,645.60 |
| 06/19/2026 09:43 | 4 | 1,645.60 |
| 06/19/2026 09:43 | 12 | 1,645.60 |
| 06/19/2026 09:43 | 3 | 1,645.40 |
| 06/19/2026 09:43 | 12 | 1,645.40 |
| 06/19/2026 09:43 | 5 | 1,645.40 |
| 06/19/2026 09:43 | 1 | 1,645.40 |
| 06/19/2026 09:43 | 3 | 1,645.20 |
| 06/19/2026 09:43 | 4 | 1,645.20 |
| 06/19/2026 09:43 | 7 | 1,645.20 |
| 06/19/2026 09:43 | 7 | 1,645.20 |
| 06/19/2026 09:43 | 5 | 1,645.20 |
| 06/19/2026 09:43 | 4 | 1,645.00 |
| 06/19/2026 09:43 | 3 | 1,645.00 |
| 06/19/2026 09:43 | 3 | 1,645.00 |
| 06/19/2026 09:43 | 2 | 1,645.00 |
| 06/19/2026 09:43 | 1 | 1,645.00 |
| 06/19/2026 09:43 | 9 | 1,645.20 |
| 06/19/2026 09:43 | 6 | 1,645.20 |
| 06/19/2026 09:43 | 1 | 1,645.80 |
| 06/19/2026 09:43 | 7 | 1,645.80 |
| 06/19/2026 09:43 | 7 | 1,645.80 |
| 06/19/2026 09:43 | 6 | 1,645.80 |
| 06/19/2026 09:43 | 6 | 1,645.80 |
| 06/19/2026 09:43 | 7 | 1,645.60 |
| 06/19/2026 09:43 | 7 | 1,645.60 |
| 06/19/2026 09:43 | 6 | 1,645.60 |
| 06/19/2026 09:43 | 3 | 1,645.60 |
| 06/19/2026 09:43 | 5 | 1,645.60 |
| 06/19/2026 09:43 | 8 | 1,645.40 |
| 06/19/2026 09:43 | 5 | 1,645.40 |
| 06/19/2026 09:43 | 7 | 1,645.40 |
| 06/19/2026 09:43 | 7 | 1,645.40 |
| 06/19/2026 09:43 | 6 | 1,645.40 |
| 06/19/2026 09:43 | 5 | 1,645.40 |
| 06/19/2026 09:43 | 3 | 1,645.40 |
| 06/19/2026 09:43 | 6 | 1,645.20 |
| 06/19/2026 09:43 | 3 | 1,645.20 |
| 06/19/2026 09:43 | 5 | 1,645.20 |
| 06/19/2026 09:43 | 15 | 1,645.20 |
| 06/19/2026 09:43 | 3 | 1,645.20 |
| 06/19/2026 09:43 | 11 | 1,645.20 |
| 06/19/2026 09:43 | 7 | 1,645.20 |
| 06/19/2026 09:43 | 5 | 1,644.60 |
| 06/19/2026 09:43 | 16 | 1,644.80 |
| 06/19/2026 09:43 | 6 | 1,644.80 |
| 06/19/2026 09:43 | 9 | 1,644.80 |
| 06/19/2026 09:43 | 5 | 1,645.00 |
| 06/19/2026 09:43 | 16 | 1,645.00 |
| 06/19/2026 09:43 | 5 | 1,645.00 |
| 06/19/2026 09:43 | 5 | 1,645.00 |
| 06/19/2026 09:43 | 11 | 1,645.00 |
| 06/19/2026 09:43 | 11 | 1,645.00 |
| 06/19/2026 09:43 | 6 | 1,645.00 |
| 06/19/2026 09:43 | 4 | 1,645.00 |
| 06/19/2026 09:42 | 18 | 1,645.00 |
| 06/19/2026 09:42 | 8 | 1,645.00 |
| 06/19/2026 09:42 | 32 | 1,645.20 |
| 06/19/2026 09:42 | 3 | 1,645.20 |
| 06/19/2026 09:42 | 2 | 1,645.20 |
| 06/19/2026 09:42 | 3 | 1,645.40 |
| 06/19/2026 09:42 | 1 | 1,645.40 |
| 06/19/2026 09:42 | 4 | 1,645.40 |
| 06/19/2026 09:42 | 5 | 1,645.40 |
| 06/19/2026 09:42 | 2 | 1,645.40 |
| 06/19/2026 09:42 | 21 | 1,645.40 |
| 06/19/2026 09:42 | 3 | 1,645.40 |
| 06/19/2026 09:42 | 3 | 1,645.40 |
| 06/19/2026 09:42 | 3 | 1,645.60 |
| 06/19/2026 09:42 | 5 | 1,645.60 |
| 06/19/2026 09:42 | 2 | 1,645.40 |
| 06/19/2026 09:42 | 6 | 1,645.60 |
| 06/19/2026 09:42 | 4 | 1,645.60 |
| 06/19/2026 09:42 | 3 | 1,645.40 |
| 06/19/2026 09:42 | 3 | 1,645.40 |
| 06/19/2026 09:42 | 3 | 1,645.40 |
| 06/19/2026 09:42 | 6 | 1,645.60 |
| 06/19/2026 09:42 | 3 | 1,645.60 |
| 06/19/2026 09:42 | 4 | 1,645.60 |
| 06/19/2026 09:42 | 1 | 1,645.60 |
| 06/19/2026 09:42 | 5 | 1,645.60 |
| 06/19/2026 09:42 | 7 | 1,645.60 |
| 06/19/2026 09:42 | 20 | 1,645.60 |
| 06/19/2026 09:42 | 3 | 1,645.40 |
| 06/19/2026 09:42 | 3 | 1,645.40 |
| 06/19/2026 09:42 | 5 | 1,645.40 |
| 06/19/2026 09:42 | 4 | 1,645.20 |
| 06/19/2026 09:42 | 3 | 1,645.20 |
| 06/19/2026 09:42 | 3 | 1,645.20 |
| 06/19/2026 09:42 | 4 | 1,645.20 |
| 06/19/2026 09:42 | 5 | 1,645.60 |
| 06/19/2026 09:42 | 3 | 1,645.60 |
| 06/19/2026 09:42 | 3 | 1,645.60 |
| 06/19/2026 09:42 | 1 | 1,645.60 |
| 06/19/2026 09:42 | 5 | 1,646.00 |
| 06/19/2026 09:42 | 7 | 1,646.00 |
| 06/19/2026 09:42 | 3 | 1,646.00 |
| 06/19/2026 09:42 | 3 | 1,646.00 |
| 06/19/2026 09:41 | 3 | 1,646.40 |
| 06/19/2026 09:41 | 3 | 1,646.40 |
| 06/19/2026 09:41 | 3 | 1,646.40 |
| 06/19/2026 09:41 | 4 | 1,646.20 |
| 06/19/2026 09:41 | 3 | 1,646.20 |
| 06/19/2026 09:41 | 5 | 1,646.20 |
| 06/19/2026 09:41 | 6 | 1,646.20 |
| 06/19/2026 09:41 | 3 | 1,646.20 |
| 06/19/2026 09:41 | 6 | 1,646.20 |
| 06/19/2026 09:41 | 1 | 1,646.20 |
| 06/19/2026 09:41 | 3 | 1,646.00 |
| 06/19/2026 09:41 | 3 | 1,646.00 |
| 06/19/2026 09:41 | 5 | 1,646.00 |
| 06/19/2026 09:41 | 5 | 1,646.00 |
| 06/19/2026 09:41 | 2 | 1,646.00 |
| 06/19/2026 09:41 | 1 | 1,646.00 |
| 06/19/2026 09:41 | 4 | 1,646.00 |
| 06/19/2026 09:41 | 5 | 1,646.00 |
| 06/19/2026 09:41 | 14 | 1,646.00 |
| 06/19/2026 09:41 | 1 | 1,646.40 |
| 06/19/2026 09:41 | 3 | 1,646.40 |
| 06/19/2026 09:41 | 1 | 1,646.60 |
| 06/19/2026 09:41 | 8 | 1,646.60 |
| 06/19/2026 09:41 | 3 | 1,646.60 |
| 06/19/2026 09:41 | 3 | 1,646.40 |
| 06/19/2026 09:41 | 4 | 1,646.20 |
| 06/19/2026 09:41 | 5 | 1,646.20 |
| 06/19/2026 09:41 | 3 | 1,646.20 |
| 06/19/2026 09:41 | 3 | 1,646.00 |
| 06/19/2026 09:41 | 3 | 1,646.00 |
| 06/19/2026 09:41 | 5 | 1,646.00 |
| 06/19/2026 09:41 | 3 | 1,646.00 |
| 06/19/2026 09:41 | 1 | 1,646.00 |
| 06/19/2026 09:41 | 4 | 1,646.00 |
| 06/19/2026 09:41 | 3 | 1,646.00 |
| 06/19/2026 09:41 | 7 | 1,645.80 |
| 06/19/2026 09:41 | 6 | 1,645.80 |
| 06/19/2026 09:41 | 7 | 1,645.80 |
| 06/19/2026 09:41 | 7 | 1,645.80 |
| 06/19/2026 09:41 | 6 | 1,645.80 |
| 06/19/2026 09:41 | 4 | 1,645.80 |
| 06/19/2026 09:41 | 3 | 1,645.80 |
| 06/19/2026 09:41 | 5 | 1,645.80 |
| 06/19/2026 09:41 | 3 | 1,645.60 |
| 06/19/2026 09:41 | 5 | 1,645.60 |
| 06/19/2026 09:41 | 5 | 1,645.60 |
| 06/19/2026 09:41 | 10 | 1,645.40 |
| 06/19/2026 09:41 | 3 | 1,645.40 |
| 06/19/2026 09:41 | 3 | 1,645.40 |
| 06/19/2026 09:41 | 6 | 1,645.20 |
| 06/19/2026 09:41 | 6 | 1,645.20 |
| 06/19/2026 09:41 | 6 | 1,645.20 |
| 06/19/2026 09:41 | 3 | 1,645.20 |
| 06/19/2026 09:41 | 5 | 1,645.20 |
| 06/19/2026 09:41 | 5 | 1,645.40 |
| 06/19/2026 09:41 | 7 | 1,645.40 |
| 06/19/2026 09:41 | 10 | 1,645.40 |
| 06/19/2026 09:41 | 7 | 1,645.40 |
| 06/19/2026 09:41 | 6 | 1,645.40 |
| 06/19/2026 09:41 | 5 | 1,645.40 |
| 06/19/2026 09:41 | 3 | 1,645.40 |
| 06/19/2026 09:41 | 4 | 1,645.60 |
| 06/19/2026 09:41 | 3 | 1,645.60 |
| 06/19/2026 09:41 | 1 | 1,645.60 |
| 06/19/2026 09:41 | 20 | 1,645.60 |
| 06/19/2026 09:41 | 3 | 1,645.60 |
| 06/19/2026 09:41 | 3 | 1,645.80 |
| 06/19/2026 09:41 | 5 | 1,645.80 |
| 06/19/2026 09:41 | 3 | 1,646.20 |
| 06/19/2026 09:41 | 5 | 1,646.20 |
| 06/19/2026 09:41 | 5 | 1,646.20 |
| 06/19/2026 09:41 | 3 | 1,646.40 |
| 06/19/2026 09:41 | 3 | 1,646.00 |
| 06/19/2026 09:41 | 2 | 1,646.00 |
| 06/19/2026 09:41 | 12 | 1,646.00 |
| 06/19/2026 09:41 | 3 | 1,645.80 |
| 06/19/2026 09:41 | 5 | 1,645.80 |
| 06/19/2026 09:41 | 20 | 1,645.80 |
| 06/19/2026 09:40 | 2 | 1,645.60 |
| 06/19/2026 09:40 | 2 | 1,645.80 |
| 06/19/2026 09:40 | 3 | 1,645.80 |
| 06/19/2026 09:40 | 3 | 1,646.00 |
| 06/19/2026 09:40 | 3 | 1,646.00 |
| 06/19/2026 09:40 | 3 | 1,645.80 |
| 06/19/2026 09:40 | 1 | 1,645.60 |
| 06/19/2026 09:40 | 8 | 1,645.60 |
| 06/19/2026 09:40 | 4 | 1,645.60 |
| 06/19/2026 09:40 | 11 | 1,645.60 |
| 06/19/2026 09:40 | 3 | 1,645.40 |
| 06/19/2026 09:40 | 4 | 1,645.40 |
| 06/19/2026 09:40 | 5 | 1,645.20 |
| 06/19/2026 09:40 | 3 | 1,645.20 |
| 06/19/2026 09:40 | 5 | 1,645.20 |
| 06/19/2026 09:40 | 15 | 1,645.20 |
| 06/19/2026 09:40 | 3 | 1,645.20 |
| 06/19/2026 09:40 | 1 | 1,645.20 |
| 06/19/2026 09:40 | 1 | 1,645.40 |
| 06/19/2026 09:40 | 1 | 1,645.40 |
| 06/19/2026 09:40 | 4 | 1,645.40 |
| 06/19/2026 09:40 | 20 | 1,645.40 |
| 06/19/2026 09:40 | 3 | 1,645.40 |
| 06/19/2026 09:40 | 1 | 1,645.60 |
| 06/19/2026 09:40 | 3 | 1,645.60 |
| 06/19/2026 09:40 | 2 | 1,645.60 |
| 06/19/2026 09:40 | 1 | 1,645.80 |
| 06/19/2026 09:40 | 2 | 1,645.80 |
| 06/19/2026 09:40 | 3 | 1,646.00 |
| 06/19/2026 09:40 | 3 | 1,646.20 |
| 06/19/2026 09:40 | 9 | 1,646.20 |
| 06/19/2026 09:40 | 23 | 1,646.40 |
| 06/19/2026 09:40 | 6 | 1,646.40 |
| 06/19/2026 09:40 | 2 | 1,646.40 |
| 06/19/2026 09:40 | 4 | 1,646.40 |
| 06/19/2026 09:40 | 3 | 1,646.40 |
| 06/19/2026 09:40 | 3 | 1,646.60 |
| 06/19/2026 09:40 | 3 | 1,646.80 |
| 06/19/2026 09:40 | 3 | 1,647.00 |
| 06/19/2026 09:40 | 4 | 1,647.00 |
| 06/19/2026 09:40 | 2 | 1,647.00 |
| 06/19/2026 09:40 | 6 | 1,647.00 |
| 06/19/2026 09:40 | 1 | 1,647.00 |
| 06/19/2026 09:40 | 3 | 1,647.20 |
| 06/19/2026 09:40 | 5 | 1,647.20 |
| 06/19/2026 09:40 | 2 | 1,647.20 |
| 06/19/2026 09:40 | 1 | 1,647.20 |
| 06/19/2026 09:40 | 3 | 1,647.20 |
| 06/19/2026 09:40 | 5 | 1,647.00 |
| 06/19/2026 09:40 | 1 | 1,647.00 |
| 06/19/2026 09:40 | 3 | 1,647.00 |
| 06/19/2026 09:40 | 5 | 1,647.00 |
| 06/19/2026 09:40 | 3 | 1,647.00 |
| 06/19/2026 09:40 | 9 | 1,647.00 |
| 06/19/2026 09:40 | 41 | 1,647.00 |
| 06/19/2026 09:40 | 5 | 1,647.00 |
| 06/19/2026 09:40 | 10 | 1,647.00 |
| 06/19/2026 09:40 | 6 | 1,647.20 |
| 06/19/2026 09:39 | 3 | 1,647.20 |
| 06/19/2026 09:39 | 4 | 1,647.20 |
| 06/19/2026 09:39 | 3 | 1,647.20 |
| 06/19/2026 09:39 | 2 | 1,647.20 |
| 06/19/2026 09:39 | 3 | 1,647.20 |
| 06/19/2026 09:39 | 5 | 1,647.00 |
| 06/19/2026 09:39 | 3 | 1,647.00 |
| 06/19/2026 09:39 | 10 | 1,647.00 |
| 06/19/2026 09:39 | 4 | 1,647.00 |
| 06/19/2026 09:39 | 3 | 1,647.00 |
| 06/19/2026 09:39 | 7 | 1,646.80 |
| 06/19/2026 09:39 | 5 | 1,646.60 |
| 06/19/2026 09:39 | 2 | 1,646.80 |
| 06/19/2026 09:39 | 3 | 1,646.80 |
| 06/19/2026 09:39 | 3 | 1,646.60 |
| 06/19/2026 09:39 | 6 | 1,646.60 |
| 06/19/2026 09:39 | 5 | 1,646.40 |
| 06/19/2026 09:39 | 8 | 1,646.40 |
| 06/19/2026 09:39 | 3 | 1,646.40 |
| 06/19/2026 09:39 | 2 | 1,646.40 |
| 06/19/2026 09:39 | 5 | 1,646.40 |
| 06/19/2026 09:39 | 4 | 1,646.20 |
| 06/19/2026 09:39 | 2 | 1,646.20 |
| 06/19/2026 09:39 | 3 | 1,646.60 |
| 06/19/2026 09:39 | 3 | 1,646.40 |
| 06/19/2026 09:39 | 7 | 1,646.20 |
| 06/19/2026 09:39 | 3 | 1,646.20 |
| 06/19/2026 09:39 | 1 | 1,646.00 |
| 06/19/2026 09:39 | 3 | 1,645.80 |
| 06/19/2026 09:39 | 6 | 1,645.80 |
| 06/19/2026 09:39 | 3 | 1,645.80 |
| 06/19/2026 09:39 | 3 | 1,645.80 |
| 06/19/2026 09:39 | 5 | 1,645.80 |
| 06/19/2026 09:39 | 3 | 1,646.00 |
| 06/19/2026 09:39 | 32 | 1,646.00 |
| 06/19/2026 09:39 | 3 | 1,646.00 |
| 06/19/2026 09:39 | 3 | 1,646.00 |
| 06/19/2026 09:39 | 5 | 1,646.00 |
| 06/19/2026 09:39 | 9 | 1,645.80 |
| 06/19/2026 09:39 | 5 | 1,645.80 |
| 06/19/2026 09:39 | 5 | 1,645.80 |
| 06/19/2026 09:39 | 2 | 1,646.00 |
| 06/19/2026 09:39 | 1 | 1,646.00 |
| 06/19/2026 09:39 | 3 | 1,646.00 |
| 06/19/2026 09:39 | 1 | 1,646.00 |
| 06/19/2026 09:39 | 1 | 1,646.00 |
| 06/19/2026 09:39 | 24 | 1,646.00 |
| 06/19/2026 09:38 | 2 | 1,646.40 |
| 06/19/2026 09:38 | 3 | 1,646.20 |
| 06/19/2026 09:38 | 10 | 1,646.20 |
| 06/19/2026 09:38 | 4 | 1,646.00 |
| 06/19/2026 09:38 | 2 | 1,646.00 |
| 06/19/2026 09:38 | 1 | 1,646.00 |
| 06/19/2026 09:38 | 24 | 1,646.00 |
| 06/19/2026 09:38 | 2 | 1,646.20 |
| 06/19/2026 09:38 | 7 | 1,646.20 |
| 06/19/2026 09:38 | 4 | 1,646.20 |
| 06/19/2026 09:38 | 6 | 1,646.20 |
| 06/19/2026 09:38 | 5 | 1,646.20 |
| 06/19/2026 09:38 | 3 | 1,646.20 |
| 06/19/2026 09:38 | 4 | 1,646.60 |
| 06/19/2026 09:38 | 7 | 1,646.60 |
| 06/19/2026 09:38 | 5 | 1,646.60 |
| 06/19/2026 09:38 | 3 | 1,646.60 |
| 06/19/2026 09:38 | 6 | 1,646.40 |
| 06/19/2026 09:38 | 4 | 1,646.40 |
| 06/19/2026 09:38 | 4 | 1,646.40 |
| 06/19/2026 09:38 | 5 | 1,646.40 |
| 06/19/2026 09:38 | 3 | 1,646.40 |
| 06/19/2026 09:38 | 5 | 1,646.40 |
| 06/19/2026 09:38 | 5 | 1,646.20 |
| 06/19/2026 09:38 | 3 | 1,646.20 |
| 06/19/2026 09:38 | 3 | 1,646.20 |
| 06/19/2026 09:38 | 1 | 1,646.20 |
| 06/19/2026 09:38 | 3 | 1,646.20 |
| 06/19/2026 09:38 | 5 | 1,646.20 |
| 06/19/2026 09:38 | 13 | 1,646.00 |
| 06/19/2026 09:38 | 5 | 1,646.00 |
| 06/19/2026 09:38 | 10 | 1,646.00 |
| 06/19/2026 09:38 | 3 | 1,645.80 |
| 06/19/2026 09:38 | 3 | 1,645.60 |
| 06/19/2026 09:38 | 6 | 1,645.60 |
| 06/19/2026 09:38 | 5 | 1,645.40 |
| 06/19/2026 09:38 | 5 | 1,645.40 |
| 06/19/2026 09:38 | 10 | 1,645.40 |
| 06/19/2026 09:38 | 7 | 1,645.40 |
| 06/19/2026 09:38 | 3 | 1,645.40 |
| 06/19/2026 09:38 | 3 | 1,645.10 |
| 06/19/2026 09:38 | 2 | 1,645.20 |
| 06/19/2026 09:38 | 3 | 1,645.20 |
| 06/19/2026 09:38 | 5 | 1,645.20 |
| 06/19/2026 09:38 | 5 | 1,645.20 |
| 06/19/2026 09:38 | 10 | 1,645.20 |
| 06/19/2026 09:38 | 3 | 1,645.20 |
| 06/19/2026 09:38 | 5 | 1,645.40 |
| 06/19/2026 09:38 | 17 | 1,645.60 |
| 06/19/2026 09:38 | 15 | 1,645.60 |
| 06/19/2026 09:38 | 25 | 1,645.60 |
| 06/19/2026 09:38 | 1 | 1,645.40 |
| 06/19/2026 09:38 | 1 | 1,646.00 |
| 06/19/2026 09:38 | 2 | 1,646.00 |
| 06/19/2026 09:38 | 3 | 1,646.00 |
| 06/19/2026 09:38 | 5 | 1,645.80 |
| 06/19/2026 09:38 | 3 | 1,645.80 |
| 06/19/2026 09:38 | 2 | 1,645.80 |
| 06/19/2026 09:38 | 1 | 1,645.80 |
| 06/19/2026 09:38 | 7 | 1,645.60 |
| 06/19/2026 09:38 | 5 | 1,645.60 |
| 06/19/2026 09:38 | 3 | 1,645.40 |
| 06/19/2026 09:38 | 3 | 1,645.60 |
| 06/19/2026 09:38 | 5 | 1,645.60 |
| 06/19/2026 09:38 | 4 | 1,645.80 |
| 06/19/2026 09:38 | 3 | 1,645.80 |
| 06/19/2026 09:38 | 7 | 1,645.60 |
| 06/19/2026 09:38 | 3 | 1,645.60 |
| 06/19/2026 09:38 | 5 | 1,645.60 |
| 06/19/2026 09:38 | 32 | 1,645.80 |
| 06/19/2026 09:38 | 1 | 1,646.00 |
| 06/19/2026 09:38 | 3 | 1,646.00 |
| 06/19/2026 09:38 | 3 | 1,645.80 |
| 06/19/2026 09:38 | 5 | 1,645.40 |
| 06/19/2026 09:38 | 3 | 1,645.40 |
| 06/19/2026 09:38 | 5 | 1,645.20 |
| 06/19/2026 09:38 | 3 | 1,645.00 |
| 06/19/2026 09:38 | 3 | 1,645.20 |
| 06/19/2026 09:38 | 6 | 1,645.20 |
| 06/19/2026 09:38 | 3 | 1,645.00 |
| 06/19/2026 09:38 | 7 | 1,645.00 |
| 06/19/2026 09:37 | 3 | 1,645.00 |
| 06/19/2026 09:37 | 5 | 1,645.00 |
| 06/19/2026 09:37 | 17 | 1,645.00 |
| 06/19/2026 09:37 | 25 | 1,645.00 |
| 06/19/2026 09:37 | 2 | 1,645.00 |
| 06/19/2026 09:37 | 2 | 1,645.00 |
| 06/19/2026 09:37 | 1 | 1,645.00 |
| 06/19/2026 09:37 | 5 | 1,645.00 |
| 06/19/2026 09:37 | 16 | 1,644.80 |
| 06/19/2026 09:37 | 5 | 1,644.80 |
| 06/19/2026 09:37 | 5 | 1,644.60 |
| 06/19/2026 09:37 | 5 | 1,644.60 |
| 06/19/2026 09:37 | 7 | 1,644.60 |
| 06/19/2026 09:37 | 15 | 1,644.60 |
| 06/19/2026 09:37 | 5 | 1,644.80 |
| 06/19/2026 09:37 | 3 | 1,645.00 |
| 06/19/2026 09:37 | 5 | 1,645.00 |
| 06/19/2026 09:37 | 2 | 1,645.00 |
| 06/19/2026 09:37 | 2 | 1,645.00 |
| 06/19/2026 09:37 | 3 | 1,645.00 |
| 06/19/2026 09:37 | 3 | 1,644.80 |
| 06/19/2026 09:37 | 6 | 1,644.80 |
| 06/19/2026 09:37 | 3 | 1,644.60 |
| 06/19/2026 09:37 | 3 | 1,644.60 |
| 06/19/2026 09:37 | 2 | 1,644.40 |
| 06/19/2026 09:37 | 3 | 1,644.40 |
| 06/19/2026 09:37 | 5 | 1,644.20 |
| 06/19/2026 09:37 | 3 | 1,644.20 |
| 06/19/2026 09:37 | 5 | 1,644.20 |
| 06/19/2026 09:37 | 15 | 1,644.00 |
| 06/19/2026 09:37 | 5 | 1,644.00 |
| 06/19/2026 09:37 | 2 | 1,644.20 |
| 06/19/2026 09:37 | 5 | 1,644.00 |
| 06/19/2026 09:37 | 23 | 1,644.00 |
| 06/19/2026 09:37 | 5 | 1,644.00 |
| 06/19/2026 09:37 | 5 | 1,644.00 |
| 06/19/2026 09:37 | 3 | 1,644.00 |
| 06/19/2026 09:37 | 12 | 1,644.00 |
| 06/19/2026 09:37 | 12 | 1,644.00 |
| 06/19/2026 09:37 | 6 | 1,644.00 |
| 06/19/2026 09:37 | 9 | 1,644.00 |
| 06/19/2026 09:37 | 10 | 1,644.40 |
| 06/19/2026 09:37 | 1 | 1,644.40 |
| 06/19/2026 09:37 | 3 | 1,644.40 |
| 06/19/2026 09:37 | 2 | 1,644.40 |
| 06/19/2026 09:37 | 3 | 1,644.40 |
| 06/19/2026 09:37 | 11 | 1,644.40 |
| 06/19/2026 09:37 | 3 | 1,644.40 |
| 06/19/2026 09:37 | 2 | 1,644.80 |
| 06/19/2026 09:37 | 25 | 1,644.80 |
| 06/19/2026 09:37 | 32 | 1,644.60 |
| 06/19/2026 09:37 | 15 | 1,644.60 |
| 06/19/2026 09:37 | 3 | 1,644.80 |
| 06/19/2026 09:37 | 1 | 1,644.60 |
| 06/19/2026 09:37 | 5 | 1,644.60 |
| 06/19/2026 09:37 | 2 | 1,644.60 |
| 06/19/2026 09:37 | 8 | 1,644.60 |
| 06/19/2026 09:37 | 7 | 1,644.20 |
| 06/19/2026 09:36 | 3 | 1,644.20 |
| 06/19/2026 09:36 | 3 | 1,644.00 |
| 06/19/2026 09:36 | 3 | 1,643.80 |
| 06/19/2026 09:36 | 8 | 1,643.60 |
| 06/19/2026 09:36 | 3 | 1,643.60 |
| 06/19/2026 09:36 | 3 | 1,643.60 |
| 06/19/2026 09:36 | 2 | 1,643.60 |
| 06/19/2026 09:36 | 1 | 1,643.40 |
| 06/19/2026 09:36 | 1 | 1,643.40 |
| 06/19/2026 09:36 | 3 | 1,643.00 |
| 06/19/2026 09:36 | 12 | 1,643.00 |
| 06/19/2026 09:36 | 3 | 1,643.00 |
| 06/19/2026 09:36 | 6 | 1,643.00 |
| 06/19/2026 09:36 | 3 | 1,643.20 |
| 06/19/2026 09:36 | 11 | 1,643.20 |
| 06/19/2026 09:36 | 1 | 1,643.20 |
| 06/19/2026 09:36 | 3 | 1,642.90 |
| 06/19/2026 09:36 | 8 | 1,643.00 |
| 06/19/2026 09:36 | 5 | 1,643.00 |
| 06/19/2026 09:36 | 6 | 1,643.00 |
| 06/19/2026 09:36 | 4 | 1,643.00 |
| 06/19/2026 09:36 | 10 | 1,643.00 |
| 06/19/2026 09:36 | 3 | 1,643.00 |
| 06/19/2026 09:36 | 5 | 1,643.00 |
| 06/19/2026 09:36 | 5 | 1,642.80 |
| 06/19/2026 09:36 | 15 | 1,642.80 |
| 06/19/2026 09:36 | 8 | 1,642.80 |
| 06/19/2026 09:36 | 3 | 1,642.80 |
| 06/19/2026 09:36 | 4 | 1,642.70 |
| 06/19/2026 09:36 | 20 | 1,642.70 |
| 06/19/2026 09:36 | 5 | 1,642.60 |
| 06/19/2026 09:36 | 3 | 1,642.60 |
| 06/19/2026 09:36 | 3 | 1,642.60 |
| 06/19/2026 09:36 | 3 | 1,642.60 |
| 06/19/2026 09:36 | 43 | 1,642.60 |
| 06/19/2026 09:36 | 3 | 1,642.60 |
| 06/19/2026 09:36 | 3 | 1,642.80 |
| 06/19/2026 09:36 | 9 | 1,642.80 |
| 06/19/2026 09:36 | 28 | 1,643.00 |
| 06/19/2026 09:36 | 4 | 1,643.00 |
| 06/19/2026 09:36 | 2 | 1,642.80 |
| 06/19/2026 09:36 | 3 | 1,642.80 |
| 06/19/2026 09:36 | 18 | 1,643.00 |
| 06/19/2026 09:36 | 20 | 1,643.00 |
| 06/19/2026 09:36 | 13 | 1,643.00 |
| 06/19/2026 09:36 | 5 | 1,643.00 |
| 06/19/2026 09:36 | 2 | 1,643.00 |
| 06/19/2026 09:36 | 3 | 1,643.00 |
| 06/19/2026 09:36 | 3 | 1,643.00 |
| 06/19/2026 09:36 | 3 | 1,643.20 |
| 06/19/2026 09:36 | 5 | 1,643.20 |
| 06/19/2026 09:36 | 3 | 1,643.20 |
| 06/19/2026 09:36 | 2 | 1,643.40 |
| 06/19/2026 09:36 | 5 | 1,643.40 |
| 06/19/2026 09:36 | 4 | 1,643.80 |
| 06/19/2026 09:36 | 4 | 1,643.80 |
| 06/19/2026 09:36 | 12 | 1,643.80 |
| 06/19/2026 09:36 | 3 | 1,643.80 |
| 06/19/2026 09:36 | 7 | 1,643.80 |
| 06/19/2026 09:36 | 3 | 1,643.80 |
| 06/19/2026 09:36 | 14 | 1,643.50 |
| 06/19/2026 09:36 | 10 | 1,643.60 |
| 06/19/2026 09:36 | 3 | 1,643.60 |
| 06/19/2026 09:36 | 4 | 1,643.60 |
| 06/19/2026 09:36 | 3 | 1,643.60 |
| 06/19/2026 09:36 | 3 | 1,643.40 |
| 06/19/2026 09:36 | 3 | 1,643.60 |
| 06/19/2026 09:36 | 65 | 1,643.80 |
| 06/19/2026 09:36 | 30 | 1,643.80 |
| 06/19/2026 09:36 | 5 | 1,643.80 |
| 06/19/2026 09:36 | 13 | 1,644.00 |
| 06/19/2026 09:36 | 124 | 1,644.00 |
| 06/19/2026 09:36 | 7 | 1,644.00 |
| 06/19/2026 09:36 | 23 | 1,644.00 |
| 06/19/2026 09:36 | 95 | 1,644.00 |
| 06/19/2026 09:36 | 1 | 1,644.00 |
| 06/19/2026 09:36 | 5 | 1,644.00 |
| 06/19/2026 09:36 | 3 | 1,644.00 |
| 06/19/2026 09:36 | 12 | 1,644.20 |
| 06/19/2026 09:36 | 2 | 1,644.20 |
| 06/19/2026 09:36 | 3 | 1,644.20 |
| 06/19/2026 09:36 | 3 | 1,644.40 |
| 06/19/2026 09:36 | 2 | 1,644.40 |
| 06/19/2026 09:36 | 3 | 1,644.40 |
| 06/19/2026 09:36 | 21 | 1,644.60 |
| 06/19/2026 09:36 | 13 | 1,644.60 |
| 06/19/2026 09:36 | 12 | 1,644.60 |
| 06/19/2026 09:36 | 13 | 1,644.60 |
| 06/19/2026 09:36 | 6 | 1,644.60 |
| 06/19/2026 09:36 | 3 | 1,644.60 |
| 06/19/2026 09:36 | 79 | 1,644.60 |
| 06/19/2026 09:36 | 5 | 1,644.80 |
| 06/19/2026 09:36 | 13 | 1,644.80 |
| 06/19/2026 09:36 | 3 | 1,644.80 |
| 06/19/2026 09:36 | 25 | 1,645.00 |
| 06/19/2026 09:36 | 5 | 1,645.00 |
| 06/19/2026 09:36 | 75 | 1,645.00 |
| 06/19/2026 09:36 | 3 | 1,645.20 |
| 06/19/2026 09:36 | 72 | 1,645.20 |
| 06/19/2026 09:36 | 2 | 1,645.20 |
| 06/19/2026 09:36 | 3 | 1,645.60 |
| 06/19/2026 09:36 | 5 | 1,645.60 |
| 06/19/2026 09:36 | 6 | 1,645.60 |
| 06/19/2026 09:36 | 3 | 1,645.60 |
| 06/19/2026 09:36 | 4 | 1,645.60 |
| 06/19/2026 09:36 | 10 | 1,645.60 |
| 06/19/2026 09:36 | 3 | 1,645.40 |
| 06/19/2026 09:36 | 8 | 1,645.40 |
| 06/19/2026 09:36 | 15 | 1,645.40 |
| 06/19/2026 09:36 | 9 | 1,645.40 |
| 06/19/2026 09:36 | 45 | 1,645.40 |
| 06/19/2026 09:36 | 5 | 1,645.40 |
| 06/19/2026 09:36 | 3 | 1,645.40 |
| 06/19/2026 09:36 | 7 | 1,645.40 |
| 06/19/2026 09:36 | 8 | 1,645.40 |
| 06/19/2026 09:36 | 4 | 1,645.60 |
| 06/19/2026 09:35 | 2 | 1,645.80 |
| 06/19/2026 09:35 | 4 | 1,645.80 |
| 06/19/2026 09:35 | 23 | 1,645.80 |
| 06/19/2026 09:35 | 10 | 1,646.20 |
| 06/19/2026 09:35 | 1 | 1,646.20 |
| 06/19/2026 09:35 | 1 | 1,646.20 |
| 06/19/2026 09:35 | 15 | 1,646.40 |
| 06/19/2026 09:35 | 2 | 1,646.20 |
| 06/19/2026 09:35 | 1 | 1,646.40 |
| 06/19/2026 09:35 | 3 | 1,646.20 |
| 06/19/2026 09:35 | 2 | 1,646.20 |
| 06/19/2026 09:35 | 6 | 1,646.20 |
| 06/19/2026 09:35 | 5 | 1,646.00 |
| 06/19/2026 09:35 | 2 | 1,646.00 |
| 06/19/2026 09:35 | 2 | 1,645.80 |
| 06/19/2026 09:35 | 7 | 1,645.80 |
| 06/19/2026 09:35 | 8 | 1,645.80 |
| 06/19/2026 09:35 | 1 | 1,645.80 |
| 06/19/2026 09:35 | 3 | 1,646.00 |
| 06/19/2026 09:35 | 3 | 1,645.80 |
| 06/19/2026 09:35 | 5 | 1,645.80 |
| 06/19/2026 09:35 | 5 | 1,645.80 |
| 06/19/2026 09:35 | 3 | 1,645.80 |
| 06/19/2026 09:35 | 6 | 1,645.60 |
| 06/19/2026 09:35 | 3 | 1,645.60 |
| 06/19/2026 09:35 | 5 | 1,645.60 |
| 06/19/2026 09:35 | 3 | 1,645.60 |
| 06/19/2026 09:35 | 3 | 1,645.40 |
| 06/19/2026 09:35 | 1 | 1,645.20 |
| 06/19/2026 09:35 | 3 | 1,645.00 |
| 06/19/2026 09:35 | 5 | 1,645.00 |
| 06/19/2026 09:35 | 1 | 1,645.00 |
| 06/19/2026 09:35 | 14 | 1,645.00 |
| 06/19/2026 09:35 | 1 | 1,645.00 |
| 06/19/2026 09:35 | 10 | 1,644.60 |
| 06/19/2026 09:35 | 8 | 1,645.20 |
| 06/19/2026 09:35 | 14 | 1,645.20 |
| 06/19/2026 09:35 | 3 | 1,645.20 |
| 06/19/2026 09:35 | 3 | 1,645.20 |
| 06/19/2026 09:35 | 2 | 1,645.20 |
| 06/19/2026 09:35 | 14 | 1,644.90 |
| 06/19/2026 09:35 | 3 | 1,645.00 |
| 06/19/2026 09:35 | 4 | 1,645.00 |
| 06/19/2026 09:35 | 6 | 1,645.00 |
| 06/19/2026 09:35 | 9 | 1,645.00 |
| 06/19/2026 09:35 | 59 | 1,645.00 |
| 06/19/2026 09:35 | 410 | 1,645.00 |
| 06/19/2026 09:35 | 20 | 1,645.00 |
| 06/19/2026 09:35 | 50 | 1,645.00 |
| 06/19/2026 09:35 | 11 | 1,645.00 |
| 06/19/2026 09:35 | 2 | 1,645.00 |
| 06/19/2026 09:35 | 60 | 1,645.00 |
| 06/19/2026 09:35 | 3 | 1,645.00 |
| 06/19/2026 09:35 | 6 | 1,645.40 |
| 06/19/2026 09:35 | 11 | 1,645.40 |
| 06/19/2026 09:35 | 3 | 1,645.40 |
| 06/19/2026 09:35 | 3 | 1,645.40 |
| 06/19/2026 09:35 | 3 | 1,645.40 |
| 06/19/2026 09:35 | 13 | 1,645.20 |
| 06/19/2026 09:35 | 72 | 1,645.20 |
| 06/19/2026 09:35 | 59 | 1,645.20 |
| 06/19/2026 09:35 | 33 | 1,645.20 |
| 06/19/2026 09:35 | 5 | 1,645.20 |
| 06/19/2026 09:35 | 6 | 1,645.20 |
| 06/19/2026 09:35 | 2 | 1,645.20 |
| 06/19/2026 09:35 | 1 | 1,645.20 |
| 06/19/2026 09:35 | 2 | 1,645.20 |
| 06/19/2026 09:35 | 7 | 1,645.20 |
| 06/19/2026 09:35 | 37 | 1,645.20 |
| 06/19/2026 09:35 | 37 | 1,645.20 |
| 06/19/2026 09:35 | 10 | 1,645.20 |
| 06/19/2026 09:35 | 4 | 1,645.40 |
| 06/19/2026 09:35 | 1 | 1,645.40 |
| 06/19/2026 09:35 | 25 | 1,645.60 |
| 06/19/2026 09:35 | 10 | 1,645.60 |
| 06/19/2026 09:35 | 10 | 1,645.60 |
| 06/19/2026 09:35 | 5 | 1,645.60 |
| 06/19/2026 09:35 | 5 | 1,645.60 |
| 06/19/2026 09:35 | 3 | 1,645.60 |
| 06/19/2026 09:35 | 1 | 1,645.60 |
| 06/19/2026 09:35 | 3 | 1,645.20 |
| 06/19/2026 09:35 | 59 | 1,645.20 |
| 06/19/2026 09:35 | 40 | 1,645.20 |
| 06/19/2026 09:35 | 2 | 1,645.20 |
| 06/19/2026 09:35 | 1 | 1,645.20 |
| 06/19/2026 09:35 | 5 | 1,645.20 |
| 06/19/2026 09:35 | 5 | 1,645.20 |
| 06/19/2026 09:35 | 3 | 1,645.00 |
| 06/19/2026 09:35 | 25 | 1,645.00 |
| 06/19/2026 09:35 | 3 | 1,645.20 |
| 06/19/2026 09:35 | 2 | 1,645.20 |
| 06/19/2026 09:35 | 3 | 1,645.40 |
| 06/19/2026 09:35 | 2 | 1,645.60 |
| 06/19/2026 09:35 | 5 | 1,645.80 |
| 06/19/2026 09:34 | 5 | 1,646.00 |
| 06/19/2026 09:34 | 2 | 1,646.00 |
| 06/19/2026 09:34 | 5 | 1,646.00 |
| 06/19/2026 09:34 | 3 | 1,646.00 |
| 06/19/2026 09:34 | 2 | 1,646.00 |
| 06/19/2026 09:34 | 3 | 1,646.00 |
| 06/19/2026 09:34 | 2 | 1,646.00 |
| 06/19/2026 09:34 | 5 | 1,646.00 |
| 06/19/2026 09:34 | 3 | 1,646.00 |
| 06/19/2026 09:34 | 3 | 1,646.00 |
| 06/19/2026 09:34 | 25 | 1,646.20 |
| 06/19/2026 09:34 | 5 | 1,646.60 |
| 06/19/2026 09:34 | 3 | 1,646.60 |
| 06/19/2026 09:34 | 8 | 1,646.40 |
| 06/19/2026 09:34 | 5 | 1,646.60 |
| 06/19/2026 09:34 | 2 | 1,646.40 |
| 06/19/2026 09:34 | 3 | 1,646.40 |
| 06/19/2026 09:34 | 3 | 1,646.60 |
| 06/19/2026 09:34 | 4 | 1,646.60 |
| 06/19/2026 09:34 | 5 | 1,646.60 |
| 06/19/2026 09:34 | 1 | 1,646.40 |
| 06/19/2026 09:34 | 3 | 1,646.40 |
| 06/19/2026 09:34 | 9 | 1,646.40 |
| 06/19/2026 09:34 | 3 | 1,646.20 |
| 06/19/2026 09:34 | 6 | 1,646.20 |
| 06/19/2026 09:34 | 3 | 1,646.20 |
| 06/19/2026 09:34 | 1 | 1,646.20 |
| 06/19/2026 09:34 | 1 | 1,645.60 |
| 06/19/2026 09:34 | 2 | 1,646.00 |
| 06/19/2026 09:34 | 3 | 1,646.00 |
| 06/19/2026 09:34 | 5 | 1,646.00 |
| 06/19/2026 09:34 | 3 | 1,646.00 |
| 06/19/2026 09:34 | 5 | 1,646.00 |
| 06/19/2026 09:34 | 5 | 1,646.00 |
| 06/19/2026 09:34 | 5 | 1,645.80 |
| 06/19/2026 09:34 | 5 | 1,645.80 |
| 06/19/2026 09:34 | 5 | 1,645.80 |
| 06/19/2026 09:34 | 5 | 1,645.80 |
| 06/19/2026 09:34 | 3 | 1,645.80 |
| 06/19/2026 09:34 | 5 | 1,645.80 |
| 06/19/2026 09:34 | 12 | 1,645.60 |
| 06/19/2026 09:34 | 5 | 1,645.60 |
| 06/19/2026 09:34 | 3 | 1,645.60 |
| 06/19/2026 09:34 | 5 | 1,646.00 |
| 06/19/2026 09:34 | 2 | 1,646.00 |
| 06/19/2026 09:34 | 5 | 1,646.20 |
| 06/19/2026 09:34 | 5 | 1,645.80 |
| 06/19/2026 09:34 | 5 | 1,645.80 |
| 06/19/2026 09:34 | 7 | 1,645.80 |
| 06/19/2026 09:34 | 7 | 1,645.80 |
| 06/19/2026 09:34 | 3 | 1,645.80 |
| 06/19/2026 09:34 | 10 | 1,646.00 |
| 06/19/2026 09:34 | 4 | 1,646.00 |
| 06/19/2026 09:34 | 1 | 1,646.00 |
| 06/19/2026 09:34 | 5 | 1,646.00 |
| 06/19/2026 09:34 | 7 | 1,646.00 |
| 06/19/2026 09:34 | 5 | 1,646.00 |
| 06/19/2026 09:34 | 3 | 1,646.00 |
| 06/19/2026 09:34 | 5 | 1,646.20 |
| 06/19/2026 09:34 | 6 | 1,646.20 |
| 06/19/2026 09:34 | 5 | 1,646.20 |
| 06/19/2026 09:34 | 1 | 1,646.20 |
| 06/19/2026 09:34 | 6 | 1,646.20 |
| 06/19/2026 09:34 | 3 | 1,646.20 |
| 06/19/2026 09:34 | 6 | 1,646.40 |
| 06/19/2026 09:34 | 3 | 1,646.40 |
| 06/19/2026 09:34 | 3 | 1,646.60 |
| 06/19/2026 09:34 | 1 | 1,646.60 |
| 06/19/2026 09:34 | 11 | 1,646.60 |
| 06/19/2026 09:34 | 11 | 1,646.60 |
| 06/19/2026 09:34 | 5 | 1,646.60 |
| 06/19/2026 09:34 | 15 | 1,646.60 |
| 06/19/2026 09:34 | 24 | 1,646.60 |
| 06/19/2026 09:34 | 3 | 1,646.80 |
| 06/19/2026 09:34 | 34 | 1,647.00 |
| 06/19/2026 09:34 | 5 | 1,647.00 |
| 06/19/2026 09:34 | 16 | 1,647.00 |
| 06/19/2026 09:34 | 2 | 1,647.00 |
| 06/19/2026 09:34 | 7 | 1,647.00 |
| 06/19/2026 09:34 | 1 | 1,647.00 |
| 06/19/2026 09:34 | 36 | 1,647.20 |
| 06/19/2026 09:34 | 39 | 1,647.20 |
| 06/19/2026 09:34 | 5 | 1,647.20 |
| 06/19/2026 09:34 | 2 | 1,647.00 |
| 06/19/2026 09:34 | 5 | 1,647.00 |
| 06/19/2026 09:34 | 3 | 1,647.00 |
| 06/19/2026 09:34 | 2 | 1,647.00 |
| 06/19/2026 09:34 | 20 | 1,646.80 |
| 06/19/2026 09:34 | 20 | 1,646.80 |
| 06/19/2026 09:34 | 5 | 1,646.60 |
| 06/19/2026 09:34 | 7 | 1,646.60 |
| 06/19/2026 09:33 | 4 | 1,646.60 |
| 06/19/2026 09:33 | 4 | 1,646.40 |
| 06/19/2026 09:33 | 1 | 1,646.40 |
| 06/19/2026 09:33 | 1 | 1,646.40 |
| 06/19/2026 09:33 | 2 | 1,646.40 |
| 06/19/2026 09:33 | 10 | 1,646.40 |
| 06/19/2026 09:33 | 2 | 1,646.40 |
| 06/19/2026 09:33 | 8 | 1,646.40 |
| 06/19/2026 09:33 | 7 | 1,646.40 |
| 06/19/2026 09:33 | 3 | 1,646.60 |
| 06/19/2026 09:33 | 3 | 1,646.60 |
| 06/19/2026 09:33 | 21 | 1,646.60 |
| 06/19/2026 09:33 | 4 | 1,646.80 |
| 06/19/2026 09:33 | 3 | 1,646.80 |
| 06/19/2026 09:33 | 3 | 1,646.80 |
| 06/19/2026 09:33 | 4 | 1,646.80 |
| 06/19/2026 09:33 | 25 | 1,646.80 |
| 06/19/2026 09:33 | 1 | 1,647.00 |
| 06/19/2026 09:33 | 2 | 1,647.20 |
| 06/19/2026 09:33 | 1 | 1,647.20 |
| 06/19/2026 09:33 | 25 | 1,647.20 |
| 06/19/2026 09:33 | 5 | 1,647.00 |
| 06/19/2026 09:33 | 3 | 1,647.00 |
| 06/19/2026 09:33 | 1 | 1,647.00 |
| 06/19/2026 09:33 | 10 | 1,647.00 |
| 06/19/2026 09:33 | 4 | 1,647.00 |
| 06/19/2026 09:33 | 2 | 1,647.00 |
| 06/19/2026 09:33 | 3 | 1,646.80 |
| 06/19/2026 09:33 | 10 | 1,646.80 |
| 06/19/2026 09:33 | 3 | 1,646.80 |
| 06/19/2026 09:33 | 5 | 1,646.80 |
| 06/19/2026 09:33 | 6 | 1,646.80 |
| 06/19/2026 09:33 | 3 | 1,647.00 |
| 06/19/2026 09:33 | 2 | 1,647.00 |
| 06/19/2026 09:33 | 7 | 1,647.00 |
| 06/19/2026 09:33 | 1 | 1,647.00 |
| 06/19/2026 09:33 | 2 | 1,646.80 |
| 06/19/2026 09:33 | 27 | 1,646.80 |
| 06/19/2026 09:33 | 7 | 1,646.80 |
| 06/19/2026 09:33 | 2 | 1,646.80 |
| 06/19/2026 09:33 | 3 | 1,646.80 |
| 06/19/2026 09:33 | 1 | 1,646.60 |
| 06/19/2026 09:33 | 1 | 1,646.60 |
| 06/19/2026 09:33 | 3 | 1,646.60 |
| 06/19/2026 09:33 | 5 | 1,646.20 |
| 06/19/2026 09:33 | 1 | 1,646.20 |
| 06/19/2026 09:33 | 1 | 1,646.00 |
| 06/19/2026 09:33 | 7 | 1,646.00 |
| 06/19/2026 09:33 | 8 | 1,646.00 |
| 06/19/2026 09:33 | 3 | 1,646.00 |
| 06/19/2026 09:33 | 5 | 1,645.80 |
| 06/19/2026 09:33 | 1 | 1,645.80 |
| 06/19/2026 09:33 | 2 | 1,645.60 |
| 06/19/2026 09:33 | 3 | 1,645.60 |
| 06/19/2026 09:33 | 6 | 1,646.00 |
| 06/19/2026 09:33 | 2 | 1,646.00 |
| 06/19/2026 09:33 | 12 | 1,646.00 |
| 06/19/2026 09:33 | 2 | 1,646.40 |
| 06/19/2026 09:33 | 3 | 1,646.40 |
| 06/19/2026 09:33 | 1 | 1,646.80 |
| 06/19/2026 09:33 | 9 | 1,646.80 |
| 06/19/2026 09:33 | 3 | 1,646.80 |
| 06/19/2026 09:33 | 3 | 1,646.80 |
| 06/19/2026 09:33 | 3 | 1,646.80 |
| 06/19/2026 09:33 | 23 | 1,646.50 |
| 06/19/2026 09:33 | 39 | 1,646.60 |
| 06/19/2026 09:33 | 3 | 1,646.60 |
| 06/19/2026 09:33 | 1 | 1,646.60 |
| 06/19/2026 09:33 | 4 | 1,646.60 |
| 06/19/2026 09:33 | 3 | 1,646.60 |
| 06/19/2026 09:33 | 10 | 1,646.60 |
| 06/19/2026 09:33 | 2 | 1,646.60 |
| 06/19/2026 09:33 | 3 | 1,646.60 |
| 06/19/2026 09:33 | 1 | 1,646.80 |
| 06/19/2026 09:33 | 63 | 1,646.80 |
| 06/19/2026 09:33 | 6 | 1,647.00 |
| 06/19/2026 09:33 | 1 | 1,647.00 |
| 06/19/2026 09:33 | 4 | 1,647.00 |
| 06/19/2026 09:33 | 1 | 1,647.00 |
| 06/19/2026 09:32 | 14 | 1,647.00 |
| 06/19/2026 09:32 | 5 | 1,647.00 |
| 06/19/2026 09:32 | 3 | 1,647.00 |
| 06/19/2026 09:32 | 1 | 1,647.00 |
| 06/19/2026 09:32 | 8 | 1,647.00 |
| 06/19/2026 09:32 | 3 | 1,647.00 |
| 06/19/2026 09:32 | 4 | 1,647.00 |
| 06/19/2026 09:32 | 8 | 1,647.00 |
| 06/19/2026 09:32 | 2 | 1,647.00 |
| 06/19/2026 09:32 | 5 | 1,647.00 |
| 06/19/2026 09:32 | 20 | 1,647.20 |
| 06/19/2026 09:32 | 5 | 1,647.60 |
| 06/19/2026 09:32 | 5 | 1,647.20 |
| 06/19/2026 09:32 | 3 | 1,647.20 |
| 06/19/2026 09:32 | 3 | 1,647.20 |
| 06/19/2026 09:32 | 7 | 1,647.20 |
| 06/19/2026 09:32 | 5 | 1,647.20 |
| 06/19/2026 09:32 | 3 | 1,647.40 |
| 06/19/2026 09:32 | 2 | 1,647.40 |
| 06/19/2026 09:32 | 6 | 1,647.40 |
| 06/19/2026 09:32 | 3 | 1,647.40 |
| 06/19/2026 09:32 | 5 | 1,647.40 |
| 06/19/2026 09:32 | 3 | 1,647.60 |
| 06/19/2026 09:32 | 2 | 1,647.60 |
| 06/19/2026 09:32 | 6 | 1,647.60 |
| 06/19/2026 09:32 | 3 | 1,647.60 |
| 06/19/2026 09:32 | 5 | 1,647.60 |
| 06/19/2026 09:32 | 3 | 1,647.80 |
| 06/19/2026 09:32 | 5 | 1,647.80 |
| 06/19/2026 09:32 | 3 | 1,647.80 |
| 06/19/2026 09:32 | 5 | 1,647.80 |
| 06/19/2026 09:32 | 1 | 1,647.80 |
| 06/19/2026 09:32 | 3 | 1,647.80 |
| 06/19/2026 09:32 | 6 | 1,647.80 |
| 06/19/2026 09:32 | 3 | 1,648.00 |
| 06/19/2026 09:32 | 3 | 1,648.00 |
| 06/19/2026 09:32 | 1 | 1,648.00 |
| 06/19/2026 09:32 | 20 | 1,648.00 |
| 06/19/2026 09:32 | 4 | 1,648.60 |
| 06/19/2026 09:32 | 1 | 1,648.60 |
| 06/19/2026 09:32 | 4 | 1,648.60 |
| 06/19/2026 09:32 | 2 | 1,648.60 |
| 06/19/2026 09:32 | 3 | 1,648.60 |
| 06/19/2026 09:32 | 2 | 1,648.40 |
| 06/19/2026 09:32 | 5 | 1,648.40 |
| 06/19/2026 09:32 | 8 | 1,648.40 |
| 06/19/2026 09:32 | 7 | 1,648.40 |
| 06/19/2026 09:32 | 3 | 1,648.40 |
| 06/19/2026 09:32 | 2 | 1,648.80 |
| 06/19/2026 09:32 | 8 | 1,649.00 |
| 06/19/2026 09:32 | 3 | 1,649.00 |
| 06/19/2026 09:32 | 2 | 1,648.80 |
| 06/19/2026 09:32 | 3 | 1,648.80 |
| 06/19/2026 09:32 | 4 | 1,648.80 |
| 06/19/2026 09:32 | 3 | 1,648.80 |
| 06/19/2026 09:32 | 5 | 1,648.80 |
| 06/19/2026 09:32 | 5 | 1,649.00 |
| 06/19/2026 09:32 | 1 | 1,649.00 |
| 06/19/2026 09:32 | 5 | 1,649.00 |
| 06/19/2026 09:32 | 5 | 1,648.80 |
| 06/19/2026 09:32 | 3 | 1,648.80 |
| 06/19/2026 09:32 | 3 | 1,648.80 |
| 06/19/2026 09:32 | 6 | 1,648.80 |
| 06/19/2026 09:32 | 5 | 1,648.80 |
| 06/19/2026 09:32 | 5 | 1,648.60 |
| 06/19/2026 09:32 | 4 | 1,648.80 |
| 06/19/2026 09:32 | 6 | 1,648.80 |
| 06/19/2026 09:32 | 15 | 1,648.80 |
| 06/19/2026 09:32 | 24 | 1,648.80 |
| 06/19/2026 09:32 | 4 | 1,648.40 |
| 06/19/2026 09:32 | 4 | 1,648.40 |
| 06/19/2026 09:32 | 3 | 1,648.80 |
| 06/19/2026 09:32 | 1 | 1,649.00 |
| 06/19/2026 09:32 | 24 | 1,649.00 |
| 06/19/2026 09:32 | 1 | 1,649.20 |
| 06/19/2026 09:32 | 1 | 1,649.20 |
| 06/19/2026 09:32 | 2 | 1,649.20 |
| 06/19/2026 09:32 | 3 | 1,649.00 |
| 06/19/2026 09:32 | 1 | 1,648.60 |
| 06/19/2026 09:32 | 3 | 1,648.80 |
| 06/19/2026 09:32 | 1 | 1,648.80 |
| 06/19/2026 09:32 | 3 | 1,648.80 |
| 06/19/2026 09:32 | 3 | 1,648.80 |
| 06/19/2026 09:32 | 1 | 1,648.60 |
| 06/19/2026 09:32 | 4 | 1,648.60 |
| 06/19/2026 09:32 | 1 | 1,648.20 |
| 06/19/2026 09:32 | 24 | 1,648.20 |
| 06/19/2026 09:32 | 32 | 1,648.20 |
| 06/19/2026 09:32 | 8 | 1,648.40 |
| 06/19/2026 09:32 | 3 | 1,648.40 |
| 06/19/2026 09:32 | 32 | 1,648.40 |
| 06/19/2026 09:32 | 1 | 1,648.00 |
| 06/19/2026 09:32 | 4 | 1,648.00 |
| 06/19/2026 09:32 | 2 | 1,648.00 |
| 06/19/2026 09:32 | 1 | 1,647.80 |
| 06/19/2026 09:32 | 5 | 1,648.00 |
| 06/19/2026 09:32 | 4 | 1,647.80 |
| 06/19/2026 09:32 | 4 | 1,647.40 |
| 06/19/2026 09:32 | 3 | 1,647.40 |
| 06/19/2026 09:32 | 1 | 1,648.00 |
| 06/19/2026 09:32 | 2 | 1,648.00 |
| 06/19/2026 09:32 | 6 | 1,648.00 |
| 06/19/2026 09:32 | 3 | 1,648.00 |
| 06/19/2026 09:32 | 5 | 1,648.40 |
| 06/19/2026 09:32 | 5 | 1,648.20 |
| 06/19/2026 09:32 | 3 | 1,647.60 |
| 06/19/2026 09:32 | 5 | 1,647.60 |
| 06/19/2026 09:32 | 2 | 1,647.60 |
| 06/19/2026 09:32 | 3 | 1,647.60 |
| 06/19/2026 09:32 | 8 | 1,647.60 |
| 06/19/2026 09:32 | 3 | 1,647.80 |
| 06/19/2026 09:32 | 5 | 1,647.80 |
| 06/19/2026 09:32 | 3 | 1,647.80 |
| 06/19/2026 09:32 | 2 | 1,647.80 |
| 06/19/2026 09:32 | 10 | 1,647.80 |
| 06/19/2026 09:32 | 57 | 1,647.80 |
| 06/19/2026 09:32 | 2 | 1,648.00 |
| 06/19/2026 09:32 | 1 | 1,648.00 |
| 06/19/2026 09:32 | 5 | 1,648.00 |
| 06/19/2026 09:32 | 10 | 1,648.00 |
| 06/19/2026 09:32 | 3 | 1,648.00 |
| 06/19/2026 09:32 | 5 | 1,648.00 |
| 06/19/2026 09:32 | 3 | 1,648.00 |
| 06/19/2026 09:32 | 1 | 1,648.00 |
| 06/19/2026 09:32 | 4 | 1,648.00 |
| 06/19/2026 09:32 | 2 | 1,648.20 |
| 06/19/2026 09:32 | 6 | 1,648.20 |
| 06/19/2026 09:32 | 3 | 1,648.20 |
| 06/19/2026 09:32 | 5 | 1,648.20 |
| 06/19/2026 09:32 | 3 | 1,648.20 |
| 06/19/2026 09:32 | 1 | 1,648.20 |
| 06/19/2026 09:32 | 3 | 1,648.40 |
| 06/19/2026 09:32 | 2 | 1,648.80 |
| 06/19/2026 09:32 | 7 | 1,648.80 |
| 06/19/2026 09:32 | 3 | 1,648.80 |
| 06/19/2026 09:32 | 5 | 1,648.80 |
| 06/19/2026 09:31 | 2 | 1,648.60 |
| 06/19/2026 09:31 | 3 | 1,648.60 |
| 06/19/2026 09:31 | 5 | 1,648.60 |
| 06/19/2026 09:31 | 3 | 1,649.00 |
| 06/19/2026 09:31 | 2 | 1,649.00 |
| 06/19/2026 09:31 | 3 | 1,648.80 |
| 06/19/2026 09:31 | 7 | 1,649.00 |
| 06/19/2026 09:31 | 23 | 1,649.00 |
| 06/19/2026 09:31 | 3 | 1,649.20 |
| 06/19/2026 09:31 | 21 | 1,649.20 |
| 06/19/2026 09:31 | 5 | 1,649.20 |
| 06/19/2026 09:31 | 4 | 1,649.80 |
| 06/19/2026 09:31 | 5 | 1,649.20 |
| 06/19/2026 09:31 | 5 | 1,649.40 |
| 06/19/2026 09:31 | 1 | 1,649.40 |
| 06/19/2026 09:31 | 5 | 1,649.40 |
| 06/19/2026 09:31 | 2 | 1,649.40 |
| 06/19/2026 09:31 | 5 | 1,649.40 |
| 06/19/2026 09:31 | 6 | 1,649.40 |
| 06/19/2026 09:31 | 3 | 1,649.40 |
| 06/19/2026 09:31 | 5 | 1,649.40 |
| 06/19/2026 09:31 | 3 | 1,649.40 |
| 06/19/2026 09:31 | 3 | 1,649.40 |
| 06/19/2026 09:31 | 2 | 1,649.40 |
| 06/19/2026 09:31 | 5 | 1,649.40 |
| 06/19/2026 09:31 | 5 | 1,649.20 |
| 06/19/2026 09:31 | 5 | 1,649.00 |
| 06/19/2026 09:31 | 5 | 1,648.40 |
| 06/19/2026 09:31 | 1 | 1,648.20 |
| 06/19/2026 09:31 | 1 | 1,648.20 |
| 06/19/2026 09:31 | 1 | 1,648.20 |
| 06/19/2026 09:31 | 3 | 1,648.00 |
| 06/19/2026 09:31 | 1 | 1,648.00 |
| 06/19/2026 09:31 | 13 | 1,648.00 |
| 06/19/2026 09:31 | 3 | 1,647.80 |
| 06/19/2026 09:31 | 5 | 1,647.80 |
| 06/19/2026 09:31 | 5 | 1,647.80 |
| 06/19/2026 09:31 | 5 | 1,647.60 |
| 06/19/2026 09:31 | 3 | 1,647.80 |
| 06/19/2026 09:31 | 5 | 1,647.80 |
| 06/19/2026 09:31 | 7 | 1,647.80 |
| 06/19/2026 09:31 | 15 | 1,648.00 |
| 06/19/2026 09:31 | 5 | 1,649.20 |
| 06/19/2026 09:31 | 3 | 1,649.20 |
| 06/19/2026 09:31 | 22 | 1,649.20 |
| 06/19/2026 09:31 | 3 | 1,649.80 |
| 06/19/2026 09:31 | 1 | 1,649.80 |
| 06/19/2026 09:31 | 4 | 1,649.80 |
| 06/19/2026 09:31 | 3 | 1,649.80 |
| 06/19/2026 09:31 | 5 | 1,649.80 |
| 06/19/2026 09:31 | 6 | 1,650.00 |
| 06/19/2026 09:31 | 15 | 1,650.20 |
| 06/19/2026 09:31 | 3 | 1,650.40 |
| 06/19/2026 09:31 | 3 | 1,650.20 |
| 06/19/2026 09:31 | 3 | 1,650.40 |
| 06/19/2026 09:31 | 5 | 1,650.80 |
| 06/19/2026 09:31 | 3 | 1,650.60 |
| 06/19/2026 09:31 | 3 | 1,650.80 |
| 06/19/2026 09:31 | 3 | 1,650.80 |
| 06/19/2026 09:31 | 4 | 1,650.80 |
| 06/19/2026 09:31 | 9 | 1,651.00 |
| 06/19/2026 09:31 | 3 | 1,651.00 |
| 06/19/2026 09:31 | 3 | 1,651.00 |
| 06/19/2026 09:31 | 1 | 1,651.00 |
| 06/19/2026 09:31 | 5 | 1,651.00 |
| 06/19/2026 09:31 | 4 | 1,651.00 |
| 06/19/2026 09:31 | 1 | 1,651.20 |
| 06/19/2026 09:31 | 1 | 1,651.40 |
| 06/19/2026 09:31 | 2 | 1,651.40 |
| 06/19/2026 09:31 | 1 | 1,651.00 |
| 06/19/2026 09:31 | 1 | 1,650.60 |
| 06/19/2026 09:31 | 1 | 1,650.60 |
| 06/19/2026 09:31 | 3 | 1,650.60 |
| 06/19/2026 09:31 | 5 | 1,650.60 |
| 06/19/2026 09:31 | 11 | 1,650.60 |
| 06/19/2026 09:31 | 3 | 1,650.00 |
| 06/19/2026 09:31 | 3 | 1,650.20 |
| 06/19/2026 09:31 | 5 | 1,650.20 |
| 06/19/2026 09:31 | 3 | 1,650.20 |
| 06/19/2026 09:31 | 5 | 1,650.20 |
| 06/19/2026 09:31 | 3 | 1,649.80 |
| 06/19/2026 09:31 | 2 | 1,650.00 |
| 06/19/2026 09:31 | 4 | 1,650.00 |
| 06/19/2026 09:31 | 5 | 1,650.00 |
| 06/19/2026 09:31 | 4 | 1,650.00 |
| 06/19/2026 09:31 | 3 | 1,650.00 |
| 06/19/2026 09:31 | 5 | 1,650.20 |
| 06/19/2026 09:31 | 4 | 1,650.20 |
| 06/19/2026 09:31 | 4 | 1,650.20 |
| 06/19/2026 09:31 | 3 | 1,650.20 |
| 06/19/2026 09:31 | 5 | 1,650.20 |
| 06/19/2026 09:31 | 3 | 1,650.40 |
| 06/19/2026 09:31 | 2 | 1,650.40 |
| 06/19/2026 09:31 | 4 | 1,650.40 |
| 06/19/2026 09:31 | 5 | 1,650.40 |
| 06/19/2026 09:31 | 4 | 1,650.40 |
| 06/19/2026 09:31 | 3 | 1,650.60 |
| 06/19/2026 09:31 | 5 | 1,650.60 |
| 06/19/2026 09:31 | 4 | 1,650.60 |
| 06/19/2026 09:31 | 4 | 1,650.60 |
| 06/19/2026 09:31 | 10 | 1,650.60 |
| 06/19/2026 09:31 | 2 | 1,650.80 |
| 06/19/2026 09:31 | 1 | 1,650.80 |
| 06/19/2026 09:31 | 3 | 1,650.60 |
| 06/19/2026 09:31 | 1 | 1,650.00 |
| 06/19/2026 09:31 | 1 | 1,650.00 |
| 06/19/2026 09:31 | 1 | 1,650.00 |
| 06/19/2026 09:31 | 1 | 1,650.00 |
| 06/19/2026 09:31 | 8 | 1,650.00 |
| 06/19/2026 09:31 | 3 | 1,649.60 |
| 06/19/2026 09:31 | 5 | 1,649.60 |
| 06/19/2026 09:31 | 26 | 1,649.80 |
| 06/19/2026 09:31 | 3 | 1,649.40 |
| 06/19/2026 09:31 | 3 | 1,649.80 |
| 06/19/2026 09:31 | 4 | 1,649.80 |
| 06/19/2026 09:31 | 6 | 1,649.80 |
| 06/19/2026 09:31 | 3 | 1,649.80 |
| 06/19/2026 09:31 | 5 | 1,649.80 |
| 06/19/2026 09:31 | 3 | 1,649.80 |
| 06/19/2026 09:31 | 3 | 1,649.80 |
| 06/19/2026 09:31 | 5 | 1,649.80 |
| 06/19/2026 09:31 | 3 | 1,649.60 |
| 06/19/2026 09:31 | 4 | 1,649.60 |
| 06/19/2026 09:31 | 3 | 1,649.60 |
| 06/19/2026 09:31 | 5 | 1,649.60 |
| 06/19/2026 09:31 | 3 | 1,649.40 |
| 06/19/2026 09:31 | 3 | 1,649.60 |
| 06/19/2026 09:31 | 26 | 1,650.00 |
| 06/19/2026 09:31 | 1 | 1,650.00 |
| 06/19/2026 09:31 | 2 | 1,650.00 |
| 06/19/2026 09:31 | 5 | 1,650.20 |
| 06/19/2026 09:31 | 4 | 1,650.20 |
| 06/19/2026 09:31 | 5 | 1,650.20 |
| 06/19/2026 09:31 | 4 | 1,650.20 |
| 06/19/2026 09:31 | 5 | 1,650.20 |
| 06/19/2026 09:31 | 3 | 1,650.20 |
| 06/19/2026 09:31 | 4 | 1,650.40 |
| 06/19/2026 09:31 | 4 | 1,650.40 |
| 06/19/2026 09:31 | 4 | 1,650.40 |
| 06/19/2026 09:31 | 5 | 1,650.40 |
| 06/19/2026 09:31 | 3 | 1,650.40 |
| 06/19/2026 09:31 | 17 | 1,650.40 |
| 06/19/2026 09:31 | 3 | 1,650.80 |
| 06/19/2026 09:31 | 4 | 1,650.80 |
| 06/19/2026 09:31 | 5 | 1,650.80 |
| 06/19/2026 09:31 | 3 | 1,650.80 |
| 06/19/2026 09:31 | 5 | 1,651.00 |
| 06/19/2026 09:30 | 5 | 1,651.00 |
| 06/19/2026 09:30 | 2 | 1,651.00 |
| 06/19/2026 09:30 | 1 | 1,650.60 |
| 06/19/2026 09:30 | 3 | 1,650.60 |
| 06/19/2026 09:30 | 2 | 1,650.60 |
| 06/19/2026 09:30 | 3 | 1,650.60 |
| 06/19/2026 09:30 | 11 | 1,650.60 |
| 06/19/2026 09:30 | 2 | 1,650.60 |
| 06/19/2026 09:30 | 3 | 1,650.60 |
| 06/19/2026 09:30 | 3 | 1,650.40 |
| 06/19/2026 09:30 | 1 | 1,650.40 |
| 06/19/2026 09:30 | 2 | 1,650.40 |
| 06/19/2026 09:30 | 3 | 1,650.40 |
| 06/19/2026 09:30 | 2 | 1,650.00 |
| 06/19/2026 09:30 | 3 | 1,650.00 |
| 06/19/2026 09:30 | 1 | 1,650.00 |
| 06/19/2026 09:30 | 5 | 1,650.20 |
| 06/19/2026 09:30 | 5 | 1,650.40 |
| 06/19/2026 09:30 | 3 | 1,650.00 |
| 06/19/2026 09:30 | 3 | 1,650.00 |
| 06/19/2026 09:30 | 22 | 1,650.00 |
| 06/19/2026 09:30 | 8 | 1,650.00 |
| 06/19/2026 09:30 | 3 | 1,650.00 |
| 06/19/2026 09:30 | 4 | 1,650.00 |
| 06/19/2026 09:30 | 3 | 1,650.20 |
| 06/19/2026 09:30 | 3 | 1,650.40 |
| 06/19/2026 09:30 | 2 | 1,650.60 |
| 06/19/2026 09:30 | 1 | 1,650.60 |
| 06/19/2026 09:30 | 3 | 1,650.80 |
| 06/19/2026 09:30 | 3 | 1,650.80 |
| 06/19/2026 09:30 | 3 | 1,651.00 |
| 06/19/2026 09:30 | 20 | 1,651.00 |
| 06/19/2026 09:30 | 7 | 1,651.20 |
| 06/19/2026 09:30 | 2 | 1,651.20 |
| 06/19/2026 09:30 | 1 | 1,651.20 |
| 06/19/2026 09:30 | 3 | 1,651.40 |
| 06/19/2026 09:30 | 5 | 1,651.60 |
| 06/19/2026 09:30 | 7 | 1,651.60 |
| 06/19/2026 09:30 | 7 | 1,651.60 |
| 06/19/2026 09:30 | 4 | 1,651.60 |
| 06/19/2026 09:30 | 4 | 1,651.60 |
| 06/19/2026 09:30 | 5 | 1,651.60 |
| 06/19/2026 09:30 | 3 | 1,651.60 |
| 06/19/2026 09:30 | 3 | 1,651.80 |
| 06/19/2026 09:30 | 3 | 1,652.00 |
| 06/19/2026 09:30 | 5 | 1,652.00 |
| 06/19/2026 09:30 | 2 | 1,652.20 |
| 06/19/2026 09:30 | 13 | 1,652.20 |
| 06/19/2026 09:30 | 3 | 1,652.20 |
| 06/19/2026 09:30 | 2 | 1,652.20 |
| 06/19/2026 09:30 | 5 | 1,652.20 |
| 06/19/2026 09:30 | 2 | 1,651.60 |
| 06/19/2026 09:30 | 3 | 1,651.60 |
| 06/19/2026 09:30 | 4 | 1,651.60 |
| 06/19/2026 09:30 | 4 | 1,651.40 |
| 06/19/2026 09:30 | 5 | 1,651.20 |
| 06/19/2026 09:30 | 3 | 1,651.80 |
| 06/19/2026 09:30 | 1 | 1,652.00 |
| 06/19/2026 09:30 | 2 | 1,652.00 |
| 06/19/2026 09:30 | 4 | 1,652.00 |
| 06/19/2026 09:30 | 1 | 1,651.80 |
| 06/19/2026 09:30 | 1 | 1,651.80 |
| 06/19/2026 09:30 | 1 | 1,651.80 |
| 06/19/2026 09:30 | 3 | 1,651.60 |
| 06/19/2026 09:30 | 4 | 1,651.40 |
| 06/19/2026 09:30 | 3 | 1,651.20 |
| 06/19/2026 09:30 | 2 | 1,651.20 |
| 06/19/2026 09:30 | 5 | 1,651.20 |
| 06/19/2026 09:30 | 2 | 1,651.40 |
| 06/19/2026 09:30 | 1 | 1,651.40 |
| 06/19/2026 09:30 | 2 | 1,651.40 |
| 06/19/2026 09:30 | 1 | 1,651.40 |
| 06/19/2026 09:30 | 3 | 1,651.40 |
| 06/19/2026 09:30 | 3 | 1,651.40 |
| 06/19/2026 09:30 | 2 | 1,651.40 |
| 06/19/2026 09:30 | 5 | 1,651.20 |
| 06/19/2026 09:30 | 1 | 1,651.20 |
| 06/19/2026 09:30 | 5 | 1,651.20 |
| 06/19/2026 09:30 | 2 | 1,651.20 |
| 06/19/2026 09:30 | 5 | 1,651.00 |
| 06/19/2026 09:30 | 4 | 1,651.00 |
| 06/19/2026 09:30 | 2 | 1,651.20 |
| 06/19/2026 09:30 | 3 | 1,651.20 |
| 06/19/2026 09:30 | 3 | 1,650.80 |
| 06/19/2026 09:30 | 1 | 1,650.60 |
| 06/19/2026 09:30 | 1 | 1,650.60 |
| 06/19/2026 09:30 | 1 | 1,650.60 |
| 06/19/2026 09:30 | 2 | 1,650.60 |
| 06/19/2026 09:30 | 1 | 1,650.80 |
| 06/19/2026 09:30 | 1 | 1,651.40 |
| 06/19/2026 09:30 | 2 | 1,651.40 |
| 06/19/2026 09:30 | 3 | 1,651.40 |
| 06/19/2026 09:30 | 7 | 1,651.20 |
| 06/19/2026 09:30 | 3 | 1,651.00 |
| 06/19/2026 09:30 | 4 | 1,651.00 |
| 06/19/2026 09:30 | 5 | 1,651.00 |
| 06/19/2026 09:30 | 5 | 1,650.80 |
| 06/19/2026 09:30 | 3 | 1,650.80 |
| 06/19/2026 09:30 | 2 | 1,651.00 |
| 06/19/2026 09:30 | 5 | 1,650.80 |
| 06/19/2026 09:30 | 2 | 1,651.00 |
| 06/19/2026 09:30 | 25 | 1,650.80 |
| 06/19/2026 09:30 | 4 | 1,650.60 |
| 06/19/2026 09:30 | 1 | 1,650.60 |
| 06/19/2026 09:30 | 3 | 1,650.40 |
| 06/19/2026 09:30 | 5 | 1,650.40 |
| 06/19/2026 09:30 | 5 | 1,650.20 |
| 06/19/2026 09:30 | 1 | 1,650.00 |
| 06/19/2026 09:30 | 6 | 1,650.00 |
| 06/19/2026 09:30 | 5 | 1,650.00 |
| 06/19/2026 09:30 | 6 | 1,650.00 |
| 06/19/2026 09:30 | 1 | 1,650.00 |
| 06/19/2026 09:30 | 3 | 1,650.00 |
| 06/19/2026 09:30 | 3 | 1,649.80 |
| 06/19/2026 09:30 | 2 | 1,649.80 |
| 06/19/2026 09:30 | 2 | 1,649.80 |
| 06/19/2026 09:30 | 3 | 1,649.80 |
| 06/19/2026 09:30 | 1 | 1,649.80 |
| 06/19/2026 09:30 | 3 | 1,649.60 |
| 06/19/2026 09:30 | 8 | 1,649.80 |
| 06/19/2026 09:30 | 2 | 1,649.80 |
| 06/19/2026 09:30 | 1 | 1,649.80 |
| 06/19/2026 09:29 | 4 | 1,649.60 |
| 06/19/2026 09:29 | 20 | 1,649.60 |
| 06/19/2026 09:29 | 20 | 1,649.40 |
| 06/19/2026 09:29 | 3 | 1,649.40 |
| 06/19/2026 09:29 | 1 | 1,649.40 |
| 06/19/2026 09:29 | 86 | 1,649.40 |
| 06/19/2026 09:29 | 1 | 1,649.40 |
| 06/19/2026 09:29 | 10 | 1,649.40 |
| 06/19/2026 09:29 | 2 | 1,649.40 |
| 06/19/2026 09:29 | 2 | 1,649.40 |
| 06/19/2026 09:29 | 4 | 1,649.40 |
| 06/19/2026 09:29 | 5 | 1,649.40 |
| 06/19/2026 09:29 | 50 | 1,649.40 |
| 06/19/2026 09:29 | 3 | 1,649.40 |
| 06/19/2026 09:29 | 3 | 1,649.20 |
| 06/19/2026 09:29 | 3 | 1,649.20 |
| 06/19/2026 09:29 | 5 | 1,649.20 |
| 06/19/2026 09:29 | 1 | 1,648.80 |
| 06/19/2026 09:29 | 1 | 1,649.00 |
| 06/19/2026 09:29 | 2 | 1,649.00 |
| 06/19/2026 09:29 | 3 | 1,649.00 |
| 06/19/2026 09:29 | 4 | 1,649.00 |
| 06/19/2026 09:29 | 7 | 1,649.00 |
| 06/19/2026 09:29 | 3 | 1,649.00 |
| 06/19/2026 09:29 | 4 | 1,649.00 |
| 06/19/2026 09:29 | 6 | 1,649.20 |
| 06/19/2026 09:29 | 7 | 1,649.20 |
| 06/19/2026 09:29 | 26 | 1,649.20 |
| 06/19/2026 09:29 | 7 | 1,649.20 |
| 06/19/2026 09:29 | 3 | 1,649.20 |
| 06/19/2026 09:29 | 7 | 1,649.00 |
| 06/19/2026 09:29 | 5 | 1,649.00 |
| 06/19/2026 09:29 | 4 | 1,649.00 |
| 06/19/2026 09:29 | 7 | 1,649.00 |
| 06/19/2026 09:29 | 3 | 1,649.00 |
| 06/19/2026 09:29 | 3 | 1,649.00 |
| 06/19/2026 09:29 | 4 | 1,649.00 |
| 06/19/2026 09:29 | 1 | 1,649.00 |
| 06/19/2026 09:29 | 3 | 1,648.80 |
| 06/19/2026 09:29 | 3 | 1,648.80 |
| 06/19/2026 09:29 | 1 | 1,648.80 |
| 06/19/2026 09:29 | 3 | 1,648.80 |
| 06/19/2026 09:29 | 6 | 1,648.80 |
| 06/19/2026 09:29 | 3 | 1,648.80 |
| 06/19/2026 09:29 | 7 | 1,648.80 |
| 06/19/2026 09:29 | 3 | 1,648.60 |
| 06/19/2026 09:29 | 1 | 1,648.60 |
| 06/19/2026 09:29 | 5 | 1,648.40 |
| 06/19/2026 09:29 | 5 | 1,648.20 |
| 06/19/2026 09:29 | 3 | 1,648.20 |
| 06/19/2026 09:29 | 3 | 1,648.40 |
| 06/19/2026 09:29 | 5 | 1,648.40 |
| 06/19/2026 09:29 | 30 | 1,648.40 |
| 06/19/2026 09:29 | 7 | 1,648.60 |
| 06/19/2026 09:29 | 1 | 1,648.80 |
| 06/19/2026 09:29 | 3 | 1,649.00 |
| 06/19/2026 09:29 | 1 | 1,649.40 |
| 06/19/2026 09:29 | 1 | 1,649.40 |
| 06/19/2026 09:29 | 1 | 1,649.20 |
| 06/19/2026 09:29 | 3 | 1,649.20 |
| 06/19/2026 09:29 | 1 | 1,649.40 |
| 06/19/2026 09:29 | 1 | 1,649.80 |
| 06/19/2026 09:29 | 3 | 1,649.60 |
| 06/19/2026 09:29 | 5 | 1,649.60 |
| 06/19/2026 09:29 | 2 | 1,649.60 |
| 06/19/2026 09:29 | 1 | 1,649.60 |
| 06/19/2026 09:28 | 5 | 1,649.80 |
| 06/19/2026 09:28 | 1 | 1,649.80 |
| 06/19/2026 09:28 | 1 | 1,649.80 |
| 06/19/2026 09:28 | 5 | 1,650.00 |
| 06/19/2026 09:28 | 5 | 1,650.00 |
| 06/19/2026 09:28 | 3 | 1,650.00 |
| 06/19/2026 09:28 | 4 | 1,650.00 |
| 06/19/2026 09:28 | 1 | 1,650.00 |
| 06/19/2026 09:28 | 12 | 1,650.00 |
| 06/19/2026 09:28 | 1 | 1,649.80 |
| 06/19/2026 09:28 | 2 | 1,649.80 |
| 06/19/2026 09:28 | 9 | 1,649.80 |
| 06/19/2026 09:28 | 3 | 1,649.80 |
| 06/19/2026 09:28 | 2 | 1,649.60 |
| 06/19/2026 09:28 | 1 | 1,649.40 |
| 06/19/2026 09:28 | 3 | 1,649.40 |
| 06/19/2026 09:28 | 3 | 1,650.00 |
| 06/19/2026 09:28 | 75 | 1,650.00 |
| 06/19/2026 09:28 | 3 | 1,650.00 |
| 06/19/2026 09:28 | 1 | 1,650.00 |
| 06/19/2026 09:28 | 9 | 1,650.00 |
| 06/19/2026 09:28 | 10 | 1,650.00 |
| 06/19/2026 09:28 | 5 | 1,650.20 |
| 06/19/2026 09:28 | 6 | 1,650.20 |
| 06/19/2026 09:28 | 9 | 1,650.20 |
| 06/19/2026 09:28 | 2 | 1,650.20 |
| 06/19/2026 09:28 | 15 | 1,650.20 |
| 06/19/2026 09:28 | 23 | 1,650.20 |
| 06/19/2026 09:28 | 10 | 1,650.20 |
| 06/19/2026 09:28 | 2 | 1,649.80 |
| 06/19/2026 09:28 | 3 | 1,650.00 |
| 06/19/2026 09:28 | 10 | 1,650.00 |
| 06/19/2026 09:28 | 5 | 1,650.00 |
| 06/19/2026 09:28 | 4 | 1,650.00 |
| 06/19/2026 09:28 | 1 | 1,650.40 |
| 06/19/2026 09:28 | 4 | 1,650.40 |
| 06/19/2026 09:28 | 6 | 1,650.60 |
| 06/19/2026 09:28 | 5 | 1,650.60 |
| 06/19/2026 09:28 | 3 | 1,650.60 |
| 06/19/2026 09:28 | 1 | 1,650.80 |
| 06/19/2026 09:28 | 2 | 1,650.80 |
| 06/19/2026 09:28 | 2 | 1,650.80 |
| 06/19/2026 09:28 | 14 | 1,650.80 |
| 06/19/2026 09:28 | 4 | 1,650.80 |
| 06/19/2026 09:28 | 6 | 1,651.20 |
| 06/19/2026 09:28 | 7 | 1,651.20 |
| 06/19/2026 09:28 | 7 | 1,651.20 |
| 06/19/2026 09:28 | 3 | 1,651.20 |
| 06/19/2026 09:28 | 5 | 1,651.40 |
| 06/19/2026 09:28 | 1 | 1,651.80 |
| 06/19/2026 09:28 | 3 | 1,651.80 |
| 06/19/2026 09:28 | 1 | 1,651.80 |
| 06/19/2026 09:28 | 5 | 1,651.80 |
| 06/19/2026 09:28 | 5 | 1,651.60 |
| 06/19/2026 09:28 | 1 | 1,651.40 |
| 06/19/2026 09:28 | 3 | 1,651.40 |
| 06/19/2026 09:28 | 12 | 1,651.60 |
| 06/19/2026 09:28 | 5 | 1,651.60 |
| 06/19/2026 09:28 | 5 | 1,651.60 |
| 06/19/2026 09:28 | 6 | 1,651.80 |
| 06/19/2026 09:28 | 5 | 1,651.80 |
| 06/19/2026 09:28 | 6 | 1,651.80 |
| 06/19/2026 09:28 | 1 | 1,652.00 |
| 06/19/2026 09:28 | 7 | 1,652.00 |
| 06/19/2026 09:28 | 3 | 1,652.20 |
| 06/19/2026 09:28 | 3 | 1,652.20 |
| 06/19/2026 09:28 | 3 | 1,652.20 |
| 06/19/2026 09:28 | 1 | 1,651.80 |
| 06/19/2026 09:28 | 1 | 1,652.00 |
| 06/19/2026 09:28 | 1 | 1,652.00 |
| 06/19/2026 09:28 | 4 | 1,652.00 |
| 06/19/2026 09:28 | 4 | 1,652.20 |
| 06/19/2026 09:28 | 1 | 1,652.20 |
| 06/19/2026 09:28 | 2 | 1,652.20 |
| 06/19/2026 09:28 | 5 | 1,652.40 |
| 06/19/2026 09:28 | 3 | 1,652.40 |
| 06/19/2026 09:28 | 10 | 1,652.20 |
| 06/19/2026 09:28 | 1 | 1,652.00 |
| 06/19/2026 09:28 | 2 | 1,652.00 |
| 06/19/2026 09:28 | 1 | 1,651.80 |
| 06/19/2026 09:28 | 1 | 1,652.00 |
| 06/19/2026 09:28 | 3 | 1,652.00 |
| 06/19/2026 09:28 | 5 | 1,652.00 |
| 06/19/2026 09:28 | 5 | 1,652.00 |
| 06/19/2026 09:28 | 3 | 1,651.60 |
| 06/19/2026 09:28 | 7 | 1,651.60 |
| 06/19/2026 09:28 | 3 | 1,652.00 |
| 06/19/2026 09:28 | 7 | 1,652.00 |
| 06/19/2026 09:28 | 1 | 1,652.00 |
| 06/19/2026 09:28 | 7 | 1,652.00 |
| 06/19/2026 09:28 | 30 | 1,652.00 |
| 06/19/2026 09:28 | 10 | 1,652.00 |
| 06/19/2026 09:28 | 24 | 1,652.00 |
| 06/19/2026 09:28 | 5 | 1,651.40 |
| 06/19/2026 09:28 | 5 | 1,651.40 |
| 06/19/2026 09:28 | 2 | 1,651.40 |
| 06/19/2026 09:28 | 12 | 1,651.80 |
| 06/19/2026 09:28 | 4 | 1,651.80 |
| 06/19/2026 09:28 | 9 | 1,651.80 |
| 06/19/2026 09:28 | 1 | 1,651.40 |
| 06/19/2026 09:28 | 5 | 1,651.40 |
| 06/19/2026 09:28 | 5 | 1,651.40 |
| 06/19/2026 09:28 | 1 | 1,651.00 |
| 06/19/2026 09:28 | 5 | 1,651.20 |
| 06/19/2026 09:28 | 4 | 1,651.00 |
| 06/19/2026 09:28 | 5 | 1,651.00 |
| 06/19/2026 09:28 | 3 | 1,651.00 |
| 06/19/2026 09:27 | 1 | 1,651.00 |
| 06/19/2026 09:27 | 4 | 1,651.20 |
| 06/19/2026 09:27 | 3 | 1,651.20 |
| 06/19/2026 09:27 | 10 | 1,651.00 |
| 06/19/2026 09:27 | 28 | 1,651.00 |
| 06/19/2026 09:27 | 51 | 1,651.00 |
| 06/19/2026 09:27 | 6 | 1,651.00 |
| 06/19/2026 09:27 | 5 | 1,650.80 |
| 06/19/2026 09:27 | 3 | 1,650.60 |
| 06/19/2026 09:27 | 4 | 1,650.40 |
| 06/19/2026 09:27 | 3 | 1,650.40 |
| 06/19/2026 09:27 | 3 | 1,650.20 |
| 06/19/2026 09:27 | 1 | 1,650.00 |
| 06/19/2026 09:27 | 2 | 1,650.00 |
| 06/19/2026 09:27 | 3 | 1,650.00 |
| 06/19/2026 09:27 | 10 | 1,650.00 |
| 06/19/2026 09:27 | 1 | 1,650.00 |
| 06/19/2026 09:27 | 1 | 1,650.00 |
| 06/19/2026 09:27 | 25 | 1,650.00 |
| 06/19/2026 09:27 | 1 | 1,650.00 |
| 06/19/2026 09:27 | 405 | 1,650.00 |
| 06/19/2026 09:27 | 13 | 1,650.00 |
| 06/19/2026 09:27 | 13 | 1,650.00 |
| 06/19/2026 09:27 | 5 | 1,650.00 |
| 06/19/2026 09:27 | 2 | 1,650.00 |
| 06/19/2026 09:27 | 40 | 1,650.00 |
| 06/19/2026 09:27 | 1 | 1,650.00 |
| 06/19/2026 09:27 | 4 | 1,649.80 |
| 06/19/2026 09:27 | 5 | 1,649.80 |
| 06/19/2026 09:27 | 7 | 1,649.80 |
| 06/19/2026 09:27 | 3 | 1,649.60 |
| 06/19/2026 09:27 | 3 | 1,649.40 |
| 06/19/2026 09:27 | 3 | 1,649.40 |
| 06/19/2026 09:27 | 7 | 1,649.40 |
| 06/19/2026 09:27 | 3 | 1,649.40 |
| 06/19/2026 09:27 | 5 | 1,649.40 |
| 06/19/2026 09:27 | 3 | 1,649.20 |
| 06/19/2026 09:27 | 2 | 1,649.00 |
| 06/19/2026 09:27 | 5 | 1,649.00 |
| 06/19/2026 09:27 | 10 | 1,649.00 |
| 06/19/2026 09:27 | 3 | 1,649.60 |
| 06/19/2026 09:27 | 7 | 1,649.60 |
| 06/19/2026 09:27 | 14 | 1,649.20 |
| 06/19/2026 09:27 | 3 | 1,649.40 |
| 06/19/2026 09:27 | 7 | 1,649.40 |
| 06/19/2026 09:27 | 12 | 1,649.40 |
| 06/19/2026 09:27 | 7 | 1,649.40 |
| 06/19/2026 09:27 | 5 | 1,649.60 |
| 06/19/2026 09:27 | 3 | 1,649.60 |
| 06/19/2026 09:27 | 7 | 1,649.60 |
| 06/19/2026 09:27 | 2 | 1,649.60 |
| 06/19/2026 09:27 | 5 | 1,649.40 |
| 06/19/2026 09:27 | 1 | 1,649.40 |
| 06/19/2026 09:27 | 2 | 1,649.40 |
| 06/19/2026 09:27 | 7 | 1,649.40 |
| 06/19/2026 09:27 | 12 | 1,649.60 |
| 06/19/2026 09:27 | 11 | 1,649.60 |
| 06/19/2026 09:27 | 11 | 1,649.60 |
| 06/19/2026 09:27 | 2 | 1,649.60 |
| 06/19/2026 09:27 | 9 | 1,649.60 |
| 06/19/2026 09:27 | 7 | 1,649.60 |
| 06/19/2026 09:27 | 3 | 1,649.60 |
| 06/19/2026 09:27 | 3 | 1,649.40 |
| 06/19/2026 09:27 | 2 | 1,649.40 |
| 06/19/2026 09:27 | 3 | 1,649.40 |
| 06/19/2026 09:27 | 3 | 1,649.40 |
| 06/19/2026 09:27 | 7 | 1,649.40 |
| 06/19/2026 09:27 | 3 | 1,649.40 |
| 06/19/2026 09:27 | 4 | 1,649.40 |
| 06/19/2026 09:27 | 2 | 1,649.40 |
| 06/19/2026 09:27 | 3 | 1,649.40 |
| 06/19/2026 09:27 | 3 | 1,649.40 |
| 06/19/2026 09:27 | 7 | 1,649.40 |
| 06/19/2026 09:27 | 5 | 1,649.40 |
| 06/19/2026 09:27 | 3 | 1,649.40 |
| 06/19/2026 09:27 | 7 | 1,649.40 |
| 06/19/2026 09:27 | 3 | 1,649.40 |
| 06/19/2026 09:27 | 1 | 1,649.00 |
| 06/19/2026 09:27 | 2 | 1,649.20 |
| 06/19/2026 09:27 | 3 | 1,649.20 |
| 06/19/2026 09:27 | 14 | 1,649.20 |
| 06/19/2026 09:27 | 7 | 1,649.20 |
| 06/19/2026 09:27 | 3 | 1,649.20 |
| 06/19/2026 09:27 | 3 | 1,649.00 |
| 06/19/2026 09:27 | 7 | 1,649.00 |
| 06/19/2026 09:27 | 7 | 1,648.80 |
| 06/19/2026 09:27 | 5 | 1,648.80 |
| 06/19/2026 09:27 | 5 | 1,648.80 |
| 06/19/2026 09:27 | 7 | 1,648.80 |
| 06/19/2026 09:27 | 7 | 1,649.00 |
| 06/19/2026 09:27 | 5 | 1,648.80 |
| 06/19/2026 09:27 | 3 | 1,648.80 |
| 06/19/2026 09:27 | 7 | 1,648.80 |
| 06/19/2026 09:27 | 8 | 1,648.40 |
| 06/19/2026 09:27 | 6 | 1,648.20 |
| 06/19/2026 09:27 | 7 | 1,648.20 |
| 06/19/2026 09:27 | 9 | 1,648.20 |
| 06/19/2026 09:27 | 96 | 1,648.20 |
| 06/19/2026 09:27 | 5 | 1,648.20 |
| 06/19/2026 09:27 | 5 | 1,648.20 |
| 06/19/2026 09:27 | 7 | 1,648.20 |
| 06/19/2026 09:27 | 15 | 1,648.00 |
| 06/19/2026 09:27 | 3 | 1,647.80 |
| 06/19/2026 09:27 | 6 | 1,647.80 |
| 06/19/2026 09:27 | 5 | 1,647.80 |
| 06/19/2026 09:27 | 7 | 1,647.80 |
| 06/19/2026 09:27 | 3 | 1,647.80 |
| 06/19/2026 09:27 | 2 | 1,647.80 |
| 06/19/2026 09:27 | 7 | 1,647.80 |
| 06/19/2026 09:27 | 5 | 1,648.00 |
| 06/19/2026 09:27 | 2 | 1,648.00 |
| 06/19/2026 09:27 | 4 | 1,648.20 |
| 06/19/2026 09:27 | 7 | 1,648.20 |
| 06/19/2026 09:27 | 3 | 1,648.20 |
| 06/19/2026 09:27 | 1 | 1,648.00 |
| 06/19/2026 09:27 | 3 | 1,648.00 |
| 06/19/2026 09:27 | 3 | 1,648.00 |
| 06/19/2026 09:27 | 5 | 1,648.00 |
| 06/19/2026 09:27 | 1 | 1,648.00 |
| 06/19/2026 09:27 | 5 | 1,648.00 |
| 06/19/2026 09:27 | 3 | 1,648.00 |
| 06/19/2026 09:27 | 7 | 1,648.00 |
| 06/19/2026 09:27 | 2 | 1,648.00 |
| 06/19/2026 09:27 | 3 | 1,648.00 |
| 06/19/2026 09:27 | 7 | 1,648.00 |
| 06/19/2026 09:27 | 7 | 1,648.00 |
| 06/19/2026 09:27 | 7 | 1,648.00 |
| 06/19/2026 09:27 | 7 | 1,648.00 |
| 06/19/2026 09:27 | 5 | 1,648.00 |
| 06/19/2026 09:27 | 7 | 1,647.80 |
| 06/19/2026 09:27 | 7 | 1,647.80 |
| 06/19/2026 09:27 | 8 | 1,647.80 |
| 06/19/2026 09:27 | 5 | 1,648.00 |
| 06/19/2026 09:27 | 7 | 1,648.00 |
| 06/19/2026 09:27 | 6 | 1,648.00 |
| 06/19/2026 09:27 | 7 | 1,648.00 |
| 06/19/2026 09:27 | 7 | 1,648.00 |
| 06/19/2026 09:27 | 10 | 1,647.80 |
| 06/19/2026 09:27 | 7 | 1,647.80 |
| 06/19/2026 09:27 | 3 | 1,647.80 |
| 06/19/2026 09:27 | 5 | 1,647.80 |
| 06/19/2026 09:27 | 5 | 1,647.40 |
| 06/19/2026 09:27 | 7 | 1,647.60 |
| 06/19/2026 09:27 | 7 | 1,647.60 |
| 06/19/2026 09:27 | 7 | 1,648.00 |
| 06/19/2026 09:27 | 6 | 1,648.00 |
| 06/19/2026 09:27 | 6 | 1,648.00 |
| 06/19/2026 09:27 | 6 | 1,648.00 |
| 06/19/2026 09:27 | 30 | 1,648.00 |
| 06/19/2026 09:27 | 7 | 1,648.00 |
| 06/19/2026 09:27 | 3 | 1,648.00 |
| 06/19/2026 09:27 | 7 | 1,647.80 |
| 06/19/2026 09:27 | 6 | 1,647.80 |
| 06/19/2026 09:27 | 6 | 1,647.80 |
| 06/19/2026 09:27 | 3 | 1,647.80 |
| 06/19/2026 09:27 | 6 | 1,647.80 |
| 06/19/2026 09:27 | 7 | 1,647.80 |
| 06/19/2026 09:27 | 7 | 1,647.60 |
| 06/19/2026 09:27 | 6 | 1,647.60 |
| 06/19/2026 09:27 | 5 | 1,647.60 |
| 06/19/2026 09:27 | 3 | 1,647.60 |
| 06/19/2026 09:27 | 7 | 1,647.60 |
| 06/19/2026 09:27 | 7 | 1,647.60 |
| 06/19/2026 09:27 | 5 | 1,647.40 |
| 06/19/2026 09:27 | 7 | 1,647.40 |
| 06/19/2026 09:27 | 3 | 1,647.40 |
| 06/19/2026 09:27 | 7 | 1,647.40 |
| 06/19/2026 09:27 | 4 | 1,647.20 |
| 06/19/2026 09:27 | 7 | 1,647.20 |
| 06/19/2026 09:27 | 5 | 1,647.00 |
| 06/19/2026 09:27 | 4 | 1,646.80 |
| 06/19/2026 09:27 | 5 | 1,646.80 |
| 06/19/2026 09:27 | 5 | 1,646.80 |
| 06/19/2026 09:27 | 2 | 1,646.80 |
| 06/19/2026 09:27 | 5 | 1,646.80 |
| 06/19/2026 09:27 | 20 | 1,646.80 |
| 06/19/2026 09:27 | 5 | 1,647.00 |
| 06/19/2026 09:27 | 5 | 1,647.20 |
| 06/19/2026 09:27 | 3 | 1,647.20 |
| 06/19/2026 09:27 | 7 | 1,647.20 |
| 06/19/2026 09:27 | 1 | 1,647.00 |
| 06/19/2026 09:27 | 5 | 1,646.80 |
| 06/19/2026 09:27 | 2 | 1,647.00 |
| 06/19/2026 09:27 | 3 | 1,647.00 |
| 06/19/2026 09:27 | 2 | 1,647.40 |
| 06/19/2026 09:27 | 1 | 1,647.40 |
| 06/19/2026 09:27 | 2 | 1,647.40 |
| 06/19/2026 09:27 | 3 | 1,647.20 |
| 06/19/2026 09:27 | 6 | 1,647.00 |
| 06/19/2026 09:27 | 9 | 1,647.00 |
| 06/19/2026 09:27 | 5 | 1,646.60 |
| 06/19/2026 09:27 | 7 | 1,646.60 |
| 06/19/2026 09:27 | 3 | 1,646.60 |
| 06/19/2026 09:27 | 7 | 1,646.40 |
| 06/19/2026 09:27 | 7 | 1,646.60 |
| 06/19/2026 09:27 | 5 | 1,646.60 |
| 06/19/2026 09:27 | 5 | 1,646.60 |
| 06/19/2026 09:27 | 7 | 1,646.60 |
| 06/19/2026 09:27 | 11 | 1,646.40 |
| 06/19/2026 09:27 | 10 | 1,646.40 |
| 06/19/2026 09:27 | 7 | 1,646.40 |
| 06/19/2026 09:27 | 3 | 1,646.40 |
| 06/19/2026 09:27 | 7 | 1,646.80 |
| 06/19/2026 09:27 | 2 | 1,646.80 |
| 06/19/2026 09:27 | 5 | 1,646.80 |
| 06/19/2026 09:27 | 10 | 1,646.80 |
| 06/19/2026 09:27 | 7 | 1,646.80 |
| 06/19/2026 09:27 | 18 | 1,646.80 |
| 06/19/2026 09:27 | 32 | 1,647.00 |
| 06/19/2026 09:27 | 8 | 1,647.00 |
| 06/19/2026 09:27 | 3 | 1,647.00 |
| 06/19/2026 09:27 | 7 | 1,647.00 |
| 06/19/2026 09:27 | 3 | 1,647.00 |
| 06/19/2026 09:27 | 1 | 1,647.20 |
| 06/19/2026 09:27 | 3 | 1,647.20 |
| 06/19/2026 09:27 | 3 | 1,647.40 |
| 06/19/2026 09:27 | 3 | 1,647.60 |
| 06/19/2026 09:27 | 5 | 1,647.60 |
| 06/19/2026 09:27 | 7 | 1,647.60 |
| 06/19/2026 09:27 | 7 | 1,647.60 |
| 06/19/2026 09:27 | 5 | 1,647.60 |
| 06/19/2026 09:27 | 3 | 1,647.80 |
| 06/19/2026 09:27 | 5 | 1,647.80 |
| 06/19/2026 09:27 | 7 | 1,647.80 |
| 06/19/2026 09:27 | 7 | 1,647.60 |
| 06/19/2026 09:27 | 3 | 1,647.60 |
| 06/19/2026 09:27 | 5 | 1,647.80 |
| 06/19/2026 09:27 | 3 | 1,647.80 |
| 06/19/2026 09:27 | 6 | 1,647.80 |
| 06/19/2026 09:27 | 3 | 1,647.80 |
| 06/19/2026 09:27 | 7 | 1,647.80 |
| 06/19/2026 09:26 | 3 | 1,647.80 |
| 06/19/2026 09:26 | 3 | 1,647.80 |
| 06/19/2026 09:26 | 7 | 1,647.80 |
| 06/19/2026 09:26 | 3 | 1,647.40 |
| 06/19/2026 09:26 | 7 | 1,647.40 |
| 06/19/2026 09:26 | 14 | 1,647.60 |
| 06/19/2026 09:26 | 9 | 1,647.60 |
| 06/19/2026 09:26 | 1 | 1,647.80 |
| 06/19/2026 09:26 | 7 | 1,648.00 |
| 06/19/2026 09:26 | 1 | 1,648.00 |
| 06/19/2026 09:26 | 5 | 1,647.80 |
| 06/19/2026 09:26 | 1 | 1,647.80 |
| 06/19/2026 09:26 | 21 | 1,647.80 |
| 06/19/2026 09:26 | 1 | 1,648.00 |
| 06/19/2026 09:26 | 3 | 1,648.00 |
| 06/19/2026 09:26 | 7 | 1,648.00 |
| 06/19/2026 09:26 | 1 | 1,647.80 |
| 06/19/2026 09:26 | 10 | 1,647.60 |
| 06/19/2026 09:26 | 3 | 1,647.60 |
| 06/19/2026 09:26 | 1 | 1,647.40 |
| 06/19/2026 09:26 | 24 | 1,647.40 |
| 06/19/2026 09:26 | 1 | 1,647.40 |
| 06/19/2026 09:26 | 8 | 1,647.40 |
| 06/19/2026 09:26 | 5 | 1,647.40 |
| 06/19/2026 09:26 | 3 | 1,647.60 |
| 06/19/2026 09:26 | 7 | 1,647.60 |
| 06/19/2026 09:26 | 2 | 1,647.60 |
| 06/19/2026 09:26 | 1 | 1,647.60 |
| 06/19/2026 09:26 | 6 | 1,648.20 |
| 06/19/2026 09:26 | 5 | 1,648.00 |
| 06/19/2026 09:26 | 7 | 1,648.20 |
| 06/19/2026 09:26 | 3 | 1,648.20 |
| 06/19/2026 09:26 | 7 | 1,648.00 |
| 06/19/2026 09:26 | 5 | 1,647.80 |
| 06/19/2026 09:26 | 7 | 1,648.00 |
| 06/19/2026 09:26 | 2 | 1,648.00 |
| 06/19/2026 09:26 | 3 | 1,648.00 |
| 06/19/2026 09:26 | 17 | 1,648.00 |
| 06/19/2026 09:26 | 3 | 1,648.00 |
| 06/19/2026 09:26 | 3 | 1,648.00 |
| 06/19/2026 09:26 | 4 | 1,647.80 |
| 06/19/2026 09:26 | 9 | 1,647.80 |
| 06/19/2026 09:26 | 5 | 1,647.80 |
| 06/19/2026 09:26 | 3 | 1,647.80 |
| 06/19/2026 09:26 | 5 | 1,647.40 |
| 06/19/2026 09:26 | 7 | 1,647.60 |
| 06/19/2026 09:26 | 3 | 1,647.60 |
| 06/19/2026 09:26 | 3 | 1,647.40 |
| 06/19/2026 09:26 | 3 | 1,647.20 |
| 06/19/2026 09:26 | 7 | 1,647.00 |
| 06/19/2026 09:26 | 10 | 1,647.00 |
| 06/19/2026 09:26 | 150 | 1,647.00 |
| 06/19/2026 09:26 | 36 | 1,647.00 |
| 06/19/2026 09:26 | 1 | 1,646.80 |
| 06/19/2026 09:26 | 4 | 1,646.80 |
| 06/19/2026 09:26 | 3 | 1,646.80 |
| 06/19/2026 09:26 | 7 | 1,646.80 |
| 06/19/2026 09:26 | 7 | 1,646.80 |
| 06/19/2026 09:26 | 10 | 1,646.80 |
| 06/19/2026 09:26 | 2 | 1,646.80 |
| 06/19/2026 09:26 | 5 | 1,646.60 |
| 06/19/2026 09:26 | 7 | 1,646.60 |
| 06/19/2026 09:26 | 3 | 1,646.60 |
| 06/19/2026 09:26 | 5 | 1,646.60 |
| 06/19/2026 09:26 | 7 | 1,646.60 |
| 06/19/2026 09:26 | 7 | 1,646.40 |
| 06/19/2026 09:26 | 3 | 1,646.40 |
| 06/19/2026 09:26 | 7 | 1,646.40 |
| 06/19/2026 09:26 | 4 | 1,646.40 |
| 06/19/2026 09:26 | 3 | 1,646.40 |
| 06/19/2026 09:26 | 7 | 1,646.40 |
| 06/19/2026 09:26 | 3 | 1,646.40 |
| 06/19/2026 09:26 | 3 | 1,646.40 |
| 06/19/2026 09:26 | 3 | 1,646.40 |
| 06/19/2026 09:26 | 3 | 1,646.40 |
| 06/19/2026 09:26 | 5 | 1,646.40 |
| 06/19/2026 09:26 | 5 | 1,646.40 |
| 06/19/2026 09:26 | 7 | 1,646.40 |
| 06/19/2026 09:26 | 7 | 1,646.20 |
| 06/19/2026 09:26 | 5 | 1,646.20 |
| 06/19/2026 09:26 | 1 | 1,646.80 |
| 06/19/2026 09:26 | 69 | 1,646.50 |
| 06/19/2026 09:26 | 7 | 1,646.60 |
| 06/19/2026 09:26 | 7 | 1,646.60 |
| 06/19/2026 09:26 | 9 | 1,646.60 |
| 06/19/2026 09:26 | 3 | 1,646.60 |
| 06/19/2026 09:26 | 5 | 1,646.40 |
| 06/19/2026 09:26 | 7 | 1,646.40 |
| 06/19/2026 09:26 | 6 | 1,646.40 |
| 06/19/2026 09:26 | 9 | 1,646.40 |
| 06/19/2026 09:26 | 3 | 1,646.40 |
| 06/19/2026 09:26 | 5 | 1,646.00 |
| 06/19/2026 09:26 | 3 | 1,646.00 |
| 06/19/2026 09:26 | 5 | 1,646.00 |
| 06/19/2026 09:26 | 6 | 1,646.00 |
| 06/19/2026 09:26 | 7 | 1,646.00 |
| 06/19/2026 09:26 | 7 | 1,645.80 |
| 06/19/2026 09:26 | 5 | 1,645.80 |
| 06/19/2026 09:26 | 7 | 1,645.80 |
| 06/19/2026 09:26 | 5 | 1,645.80 |
| 06/19/2026 09:26 | 2 | 1,645.80 |
| 06/19/2026 09:26 | 3 | 1,645.80 |
| 06/19/2026 09:26 | 1 | 1,645.80 |
| 06/19/2026 09:26 | 7 | 1,645.80 |
| 06/19/2026 09:26 | 2 | 1,645.80 |
| 06/19/2026 09:26 | 5 | 1,645.80 |
| 06/19/2026 09:26 | 5 | 1,645.80 |
| 06/19/2026 09:26 | 7 | 1,645.80 |
| 06/19/2026 09:26 | 7 | 1,645.80 |
| 06/19/2026 09:26 | 3 | 1,645.80 |
| 06/19/2026 09:26 | 3 | 1,645.60 |
| 06/19/2026 09:26 | 5 | 1,645.60 |
| 06/19/2026 09:26 | 7 | 1,645.60 |
| 06/19/2026 09:26 | 4 | 1,645.20 |
| 06/19/2026 09:26 | 5 | 1,645.20 |
| 06/19/2026 09:26 | 2 | 1,645.20 |
| 06/19/2026 09:26 | 2 | 1,645.20 |
| 06/19/2026 09:26 | 3 | 1,645.20 |
| 06/19/2026 09:26 | 5 | 1,645.40 |
| 06/19/2026 09:26 | 2 | 1,645.40 |
| 06/19/2026 09:26 | 3 | 1,645.40 |
| 06/19/2026 09:26 | 3 | 1,645.60 |
| 06/19/2026 09:26 | 5 | 1,645.60 |
| 06/19/2026 09:26 | 7 | 1,645.60 |
| 06/19/2026 09:26 | 20 | 1,645.40 |
| 06/19/2026 09:26 | 15 | 1,645.40 |
| 06/19/2026 09:26 | 15 | 1,645.20 |
| 06/19/2026 09:26 | 1 | 1,645.20 |
| 06/19/2026 09:26 | 3 | 1,645.20 |
| 06/19/2026 09:26 | 4 | 1,645.20 |
| 06/19/2026 09:26 | 7 | 1,645.60 |
| 06/19/2026 09:26 | 3 | 1,645.60 |
| 06/19/2026 09:26 | 2 | 1,645.40 |
| 06/19/2026 09:26 | 5 | 1,644.80 |
| 06/19/2026 09:26 | 3 | 1,645.20 |
| 06/19/2026 09:26 | 4 | 1,645.00 |
| 06/19/2026 09:26 | 3 | 1,645.00 |
| 06/19/2026 09:26 | 9 | 1,645.00 |
| 06/19/2026 09:26 | 4 | 1,645.00 |
| 06/19/2026 09:26 | 5 | 1,645.00 |
| 06/19/2026 09:26 | 5 | 1,645.00 |
| 06/19/2026 09:26 | 1 | 1,645.00 |
| 06/19/2026 09:26 | 3 | 1,644.80 |
| 06/19/2026 09:26 | 5 | 1,644.80 |
| 06/19/2026 09:26 | 12 | 1,644.80 |
| 06/19/2026 09:26 | 7 | 1,644.60 |
| 06/19/2026 09:26 | 190 | 1,644.80 |
| 06/19/2026 09:26 | 3 | 1,644.80 |
| 06/19/2026 09:26 | 7 | 1,644.80 |
| 06/19/2026 09:26 | 3 | 1,644.80 |
| 06/19/2026 09:26 | 3 | 1,644.80 |
| 06/19/2026 09:26 | 6 | 1,644.60 |
| 06/19/2026 09:26 | 5 | 1,644.80 |
| 06/19/2026 09:26 | 1 | 1,644.80 |
| 06/19/2026 09:26 | 5 | 1,644.80 |
| 06/19/2026 09:26 | 9 | 1,644.60 |
| 06/19/2026 09:26 | 3 | 1,644.40 |
| 06/19/2026 09:26 | 5 | 1,644.60 |
| 06/19/2026 09:26 | 11 | 1,644.80 |
| 06/19/2026 09:26 | 28 | 1,644.80 |
| 06/19/2026 09:26 | 3 | 1,644.80 |
| 06/19/2026 09:26 | 6 | 1,644.80 |
| 06/19/2026 09:26 | 7 | 1,644.80 |
| 06/19/2026 09:26 | 3 | 1,644.60 |
| 06/19/2026 09:26 | 5 | 1,644.80 |
| 06/19/2026 09:26 | 7 | 1,644.80 |
| 06/19/2026 09:26 | 3 | 1,644.80 |
| 06/19/2026 09:26 | 5 | 1,644.60 |
| 06/19/2026 09:26 | 3 | 1,644.60 |
| 06/19/2026 09:26 | 7 | 1,644.60 |
| 06/19/2026 09:26 | 3 | 1,644.60 |
| 06/19/2026 09:26 | 5 | 1,644.40 |
| 06/19/2026 09:26 | 5 | 1,644.40 |
| 06/19/2026 09:26 | 3 | 1,644.40 |
| 06/19/2026 09:26 | 7 | 1,644.40 |
| 06/19/2026 09:26 | 5 | 1,644.20 |
| 06/19/2026 09:26 | 53 | 1,644.20 |
| 06/19/2026 09:26 | 10 | 1,644.20 |
| 06/19/2026 09:26 | 5 | 1,644.20 |
| 06/19/2026 09:26 | 3 | 1,644.40 |
| 06/19/2026 09:26 | 7 | 1,644.40 |
| 06/19/2026 09:26 | 3 | 1,644.20 |
| 06/19/2026 09:26 | 10 | 1,644.20 |
| 06/19/2026 09:26 | 3 | 1,644.20 |
| 06/19/2026 09:26 | 5 | 1,644.20 |
| 06/19/2026 09:26 | 2 | 1,644.00 |
| 06/19/2026 09:26 | 3 | 1,644.00 |
| 06/19/2026 09:26 | 5 | 1,644.00 |
| 06/19/2026 09:26 | 6 | 1,644.00 |
| 06/19/2026 09:26 | 7 | 1,644.00 |
| 06/19/2026 09:26 | 1 | 1,643.80 |
| 06/19/2026 09:26 | 3 | 1,643.80 |
| 06/19/2026 09:26 | 7 | 1,643.80 |
| 06/19/2026 09:26 | 5 | 1,643.80 |
| 06/19/2026 09:26 | 1 | 1,643.80 |
| 06/19/2026 09:26 | 42 | 1,643.80 |
| 06/19/2026 09:26 | 7 | 1,643.80 |
| 06/19/2026 09:26 | 1 | 1,643.60 |
| 06/19/2026 09:26 | 3 | 1,643.60 |
| 06/19/2026 09:26 | 7 | 1,643.80 |
| 06/19/2026 09:26 | 3 | 1,643.80 |
| 06/19/2026 09:26 | 2 | 1,643.60 |
| 06/19/2026 09:26 | 53 | 1,643.80 |
| 06/19/2026 09:26 | 3 | 1,643.80 |
| 06/19/2026 09:26 | 2 | 1,643.80 |
| 06/19/2026 09:26 | 5 | 1,643.80 |
| 06/19/2026 09:25 | 5 | 1,643.60 |
| 06/19/2026 09:25 | 3 | 1,643.80 |
| 06/19/2026 09:25 | 3 | 1,643.80 |
| 06/19/2026 09:25 | 7 | 1,643.80 |
| 06/19/2026 09:25 | 5 | 1,643.60 |
| 06/19/2026 09:25 | 7 | 1,643.60 |
| 06/19/2026 09:25 | 5 | 1,643.80 |
| 06/19/2026 09:25 | 7 | 1,643.80 |
| 06/19/2026 09:25 | 6 | 1,643.80 |
| 06/19/2026 09:25 | 3 | 1,643.80 |
| 06/19/2026 09:25 | 2 | 1,643.40 |
| 06/19/2026 09:25 | 4 | 1,643.20 |
| 06/19/2026 09:25 | 5 | 1,643.00 |
| 06/19/2026 09:25 | 7 | 1,643.00 |
| 06/19/2026 09:25 | 5 | 1,642.80 |
| 06/19/2026 09:25 | 2 | 1,643.00 |
| 06/19/2026 09:25 | 3 | 1,642.80 |
| 06/19/2026 09:25 | 4 | 1,642.80 |
| 06/19/2026 09:25 | 2 | 1,642.80 |
| 06/19/2026 09:25 | 2 | 1,642.60 |
| 06/19/2026 09:25 | 5 | 1,642.40 |
| 06/19/2026 09:25 | 2 | 1,642.40 |
| 06/19/2026 09:25 | 1 | 1,642.40 |
| 06/19/2026 09:25 | 5 | 1,642.00 |
| 06/19/2026 09:25 | 2 | 1,642.00 |
| 06/19/2026 09:25 | 6 | 1,642.00 |
| 06/19/2026 09:25 | 43 | 1,641.90 |
| 06/19/2026 09:25 | 7 | 1,642.00 |
| 06/19/2026 09:25 | 1 | 1,642.20 |
| 06/19/2026 09:25 | 1 | 1,642.20 |
| 06/19/2026 09:25 | 1 | 1,642.20 |
| 06/19/2026 09:25 | 3 | 1,642.00 |
| 06/19/2026 09:25 | 3 | 1,642.00 |
| 06/19/2026 09:25 | 3 | 1,641.80 |
| 06/19/2026 09:25 | 6 | 1,641.80 |
| 06/19/2026 09:25 | 15 | 1,641.80 |
| 06/19/2026 09:25 | 6 | 1,641.60 |
| 06/19/2026 09:25 | 10 | 1,641.60 |
| 06/19/2026 09:25 | 8 | 1,641.60 |
| 06/19/2026 09:25 | 3 | 1,641.60 |
| 06/19/2026 09:25 | 4 | 1,641.60 |
| 06/19/2026 09:25 | 40 | 1,641.20 |
| 06/19/2026 09:25 | 3 | 1,641.40 |
| 06/19/2026 09:25 | 5 | 1,641.40 |
| 06/19/2026 09:25 | 3 | 1,641.40 |
| 06/19/2026 09:25 | 6 | 1,641.40 |
| 06/19/2026 09:25 | 5 | 1,641.20 |
| 06/19/2026 09:25 | 6 | 1,641.20 |
| 06/19/2026 09:25 | 3 | 1,641.20 |
| 06/19/2026 09:25 | 2 | 1,641.20 |
| 06/19/2026 09:25 | 6 | 1,641.60 |
| 06/19/2026 09:25 | 3 | 1,641.80 |
| 06/19/2026 09:25 | 6 | 1,641.80 |
| 06/19/2026 09:25 | 39 | 1,641.80 |
| 06/19/2026 09:25 | 3 | 1,641.80 |
| 06/19/2026 09:25 | 42 | 1,641.60 |
| 06/19/2026 09:25 | 3 | 1,641.60 |
| 06/19/2026 09:25 | 6 | 1,641.60 |
| 06/19/2026 09:25 | 5 | 1,641.60 |
| 06/19/2026 09:25 | 25 | 1,641.40 |
| 06/19/2026 09:25 | 4 | 1,641.60 |
| 06/19/2026 09:25 | 3 | 1,641.60 |
| 06/19/2026 09:25 | 6 | 1,641.60 |
| 06/19/2026 09:25 | 5 | 1,641.60 |
| 06/19/2026 09:25 | 1 | 1,641.60 |
| 06/19/2026 09:25 | 3 | 1,641.40 |
| 06/19/2026 09:25 | 16 | 1,641.40 |
| 06/19/2026 09:25 | 5 | 1,641.40 |
| 06/19/2026 09:25 | 1 | 1,641.40 |
| 06/19/2026 09:25 | 6 | 1,641.40 |
| 06/19/2026 09:25 | 5 | 1,641.40 |
| 06/19/2026 09:25 | 3 | 1,641.40 |
| 06/19/2026 09:25 | 5 | 1,641.40 |
| 06/19/2026 09:25 | 4 | 1,641.40 |
| 06/19/2026 09:25 | 6 | 1,641.40 |
| 06/19/2026 09:25 | 5 | 1,641.20 |
| 06/19/2026 09:25 | 6 | 1,641.20 |
| 06/19/2026 09:25 | 3 | 1,641.20 |
| 06/19/2026 09:25 | 1 | 1,641.60 |
| 06/19/2026 09:25 | 5 | 1,641.60 |
| 06/19/2026 09:25 | 3 | 1,641.60 |
| 06/19/2026 09:25 | 63 | 1,641.60 |
| 06/19/2026 09:25 | 3 | 1,641.40 |
| 06/19/2026 09:25 | 1 | 1,641.20 |
| 06/19/2026 09:25 | 6 | 1,641.40 |
| 06/19/2026 09:25 | 5 | 1,641.40 |
| 06/19/2026 09:25 | 1 | 1,641.40 |
| 06/19/2026 09:25 | 5 | 1,641.40 |
| 06/19/2026 09:25 | 5 | 1,641.20 |
| 06/19/2026 09:25 | 6 | 1,641.20 |
| 06/19/2026 09:25 | 4 | 1,641.00 |
| 06/19/2026 09:25 | 1 | 1,641.00 |
| 06/19/2026 09:25 | 4 | 1,641.00 |
| 06/19/2026 09:25 | 5 | 1,641.20 |
| 06/19/2026 09:25 | 5 | 1,641.20 |
| 06/19/2026 09:25 | 3 | 1,641.40 |
| 06/19/2026 09:25 | 6 | 1,641.40 |
| 06/19/2026 09:25 | 3 | 1,641.40 |
| 06/19/2026 09:25 | 1 | 1,641.40 |
| 06/19/2026 09:25 | 3 | 1,641.40 |
| 06/19/2026 09:25 | 5 | 1,641.40 |
| 06/19/2026 09:25 | 5 | 1,641.40 |
| 06/19/2026 09:25 | 11 | 1,641.40 |
| 06/19/2026 09:25 | 24 | 1,641.20 |
| 06/19/2026 09:25 | 5 | 1,641.20 |
| 06/19/2026 09:25 | 1 | 1,641.20 |
| 06/19/2026 09:25 | 1 | 1,641.20 |
| 06/19/2026 09:25 | 3 | 1,641.20 |
| 06/19/2026 09:25 | 3 | 1,641.80 |
| 06/19/2026 09:25 | 10 | 1,641.80 |
| 06/19/2026 09:25 | 6 | 1,641.80 |
| 06/19/2026 09:25 | 8 | 1,641.80 |
| 06/19/2026 09:25 | 6 | 1,641.80 |
| 06/19/2026 09:25 | 6 | 1,641.80 |
| 06/19/2026 09:25 | 10 | 1,641.80 |
| 06/19/2026 09:25 | 10 | 1,641.80 |
| 06/19/2026 09:25 | 3 | 1,641.80 |
| 06/19/2026 09:25 | 6 | 1,641.80 |
| 06/19/2026 09:25 | 3 | 1,641.60 |
| 06/19/2026 09:25 | 3 | 1,641.80 |
| 06/19/2026 09:25 | 73 | 1,641.80 |
| 06/19/2026 09:25 | 3 | 1,642.00 |
| 06/19/2026 09:25 | 12 | 1,642.00 |
| 06/19/2026 09:25 | 8 | 1,641.80 |
| 06/19/2026 09:25 | 6 | 1,641.80 |
| 06/19/2026 09:25 | 1 | 1,641.80 |
| 06/19/2026 09:25 | 9 | 1,642.00 |
| 06/19/2026 09:25 | 6 | 1,642.00 |
| 06/19/2026 09:25 | 16 | 1,642.00 |
| 06/19/2026 09:25 | 25 | 1,642.00 |
| 06/19/2026 09:25 | 8 | 1,642.00 |
| 06/19/2026 09:25 | 5 | 1,642.00 |
| 06/19/2026 09:25 | 3 | 1,642.00 |
| 06/19/2026 09:25 | 2 | 1,642.00 |
| 06/19/2026 09:25 | 8 | 1,642.00 |
| 06/19/2026 09:25 | 6 | 1,642.20 |
| 06/19/2026 09:25 | 10 | 1,642.20 |
| 06/19/2026 09:25 | 3 | 1,642.20 |
| 06/19/2026 09:25 | 3 | 1,642.40 |
| 06/19/2026 09:25 | 6 | 1,642.60 |
| 06/19/2026 09:25 | 5 | 1,642.60 |
| 06/19/2026 09:25 | 3 | 1,642.60 |
| 06/19/2026 09:25 | 5 | 1,642.40 |
| 06/19/2026 09:25 | 3 | 1,642.40 |
| 06/19/2026 09:25 | 2 | 1,642.20 |
| 06/19/2026 09:25 | 2 | 1,642.20 |
| 06/19/2026 09:25 | 3 | 1,642.20 |
| 06/19/2026 09:25 | 7 | 1,642.20 |
| 06/19/2026 09:25 | 45 | 1,642.00 |
| 06/19/2026 09:25 | 6 | 1,642.00 |
| 06/19/2026 09:25 | 7 | 1,642.00 |
| 06/19/2026 09:25 | 28 | 1,642.00 |
| 06/19/2026 09:25 | 2 | 1,642.00 |
| 06/19/2026 09:25 | 6 | 1,642.00 |
| 06/19/2026 09:25 | 5 | 1,642.00 |
| 06/19/2026 09:25 | 10 | 1,642.00 |
| 06/19/2026 09:25 | 15 | 1,642.00 |
| 06/19/2026 09:25 | 30 | 1,642.00 |
| 06/19/2026 09:25 | 5 | 1,642.00 |
| 06/19/2026 09:25 | 10 | 1,642.00 |
| 06/19/2026 09:25 | 6 | 1,642.00 |
| 06/19/2026 09:25 | 8 | 1,642.00 |
| 06/19/2026 09:25 | 12 | 1,642.00 |
| 06/19/2026 09:25 | 6 | 1,642.00 |
| 06/19/2026 09:25 | 5 | 1,642.00 |
| 06/19/2026 09:25 | 6 | 1,642.00 |
| 06/19/2026 09:25 | 6 | 1,642.00 |
| 06/19/2026 09:25 | 3 | 1,642.00 |
| 06/19/2026 09:25 | 6 | 1,641.80 |
| 06/19/2026 09:25 | 3 | 1,641.80 |
| 06/19/2026 09:25 | 11 | 1,641.80 |
| 06/19/2026 09:25 | 193 | 1,641.60 |
| 06/19/2026 09:24 | 10 | 1,641.60 |
| 06/19/2026 09:24 | 6 | 1,641.00 |
| 06/19/2026 09:24 | 1 | 1,641.00 |
| 06/19/2026 09:24 | 3 | 1,641.00 |
| 06/19/2026 09:24 | 3 | 1,641.20 |
| 06/19/2026 09:24 | 3 | 1,641.40 |
| 06/19/2026 09:24 | 150 | 1,641.80 |
| 06/19/2026 09:24 | 47 | 1,641.80 |
| 06/19/2026 09:24 | 35 | 1,641.80 |
| 06/19/2026 09:24 | 6 | 1,642.00 |
| 06/19/2026 09:24 | 5 | 1,642.00 |
| 06/19/2026 09:24 | 5 | 1,641.80 |
| 06/19/2026 09:24 | 5 | 1,642.00 |
| 06/19/2026 09:24 | 3 | 1,641.80 |
| 06/19/2026 09:24 | 10 | 1,642.20 |
| 06/19/2026 09:24 | 3 | 1,642.20 |
| 06/19/2026 09:24 | 6 | 1,642.20 |
| 06/19/2026 09:24 | 3 | 1,642.20 |
| 06/19/2026 09:24 | 3 | 1,642.00 |
| 06/19/2026 09:24 | 4 | 1,642.00 |
| 06/19/2026 09:24 | 2 | 1,642.00 |
| 06/19/2026 09:24 | 10 | 1,642.00 |
| 06/19/2026 09:24 | 3 | 1,642.00 |
| 06/19/2026 09:24 | 6 | 1,642.00 |
| 06/19/2026 09:24 | 5 | 1,642.00 |
| 06/19/2026 09:24 | 3 | 1,642.00 |
| 06/19/2026 09:24 | 10 | 1,641.80 |
| 06/19/2026 09:24 | 4 | 1,641.60 |
| 06/19/2026 09:24 | 1 | 1,641.20 |
| 06/19/2026 09:24 | 5 | 1,641.20 |
| 06/19/2026 09:24 | 5 | 1,641.20 |
| 06/19/2026 09:24 | 3 | 1,641.20 |
| 06/19/2026 09:24 | 6 | 1,641.40 |
| 06/19/2026 09:24 | 3 | 1,641.60 |
| 06/19/2026 09:24 | 1 | 1,641.60 |
| 06/19/2026 09:24 | 6 | 1,641.80 |
| 06/19/2026 09:24 | 5 | 1,641.60 |
| 06/19/2026 09:24 | 49 | 1,641.40 |
| 06/19/2026 09:24 | 4 | 1,641.40 |
| 06/19/2026 09:24 | 4 | 1,641.40 |
| 06/19/2026 09:24 | 3 | 1,641.20 |
| 06/19/2026 09:24 | 5 | 1,641.20 |
| 06/19/2026 09:24 | 1 | 1,641.20 |
| 06/19/2026 09:24 | 3 | 1,641.20 |
| 06/19/2026 09:24 | 3 | 1,641.00 |
| 06/19/2026 09:24 | 3 | 1,640.60 |
| 06/19/2026 09:24 | 6 | 1,640.80 |
| 06/19/2026 09:24 | 9 | 1,640.80 |
| 06/19/2026 09:24 | 6 | 1,640.80 |
| 06/19/2026 09:24 | 5 | 1,640.80 |
| 06/19/2026 09:24 | 6 | 1,641.00 |
| 06/19/2026 09:24 | 1 | 1,641.00 |
| 06/19/2026 09:24 | 1 | 1,641.00 |
| 06/19/2026 09:24 | 3 | 1,640.80 |
| 06/19/2026 09:24 | 14 | 1,640.80 |
| 06/19/2026 09:24 | 3 | 1,640.80 |
| 06/19/2026 09:24 | 20 | 1,640.80 |
| 06/19/2026 09:24 | 20 | 1,640.60 |
| 06/19/2026 09:24 | 6 | 1,640.60 |
| 06/19/2026 09:24 | 1 | 1,640.80 |
| 06/19/2026 09:24 | 5 | 1,640.80 |
| 06/19/2026 09:24 | 3 | 1,641.00 |
| 06/19/2026 09:24 | 2 | 1,641.00 |
| 06/19/2026 09:24 | 3 | 1,641.00 |
| 06/19/2026 09:24 | 15 | 1,641.00 |
| 06/19/2026 09:24 | 9 | 1,640.80 |
| 06/19/2026 09:24 | 1 | 1,641.00 |
| 06/19/2026 09:24 | 3 | 1,641.00 |
| 06/19/2026 09:24 | 3 | 1,641.00 |
| 06/19/2026 09:24 | 4 | 1,641.00 |
| 06/19/2026 09:24 | 3 | 1,640.80 |
| 06/19/2026 09:24 | 3 | 1,640.80 |
| 06/19/2026 09:24 | 9 | 1,640.80 |
| 06/19/2026 09:24 | 15 | 1,640.80 |
| 06/19/2026 09:24 | 4 | 1,640.40 |
| 06/19/2026 09:24 | 6 | 1,640.40 |
| 06/19/2026 09:24 | 6 | 1,640.20 |
| 06/19/2026 09:24 | 2 | 1,640.20 |
| 06/19/2026 09:24 | 1 | 1,640.20 |
| 06/19/2026 09:24 | 3 | 1,640.20 |
| 06/19/2026 09:24 | 3 | 1,640.40 |
| 06/19/2026 09:24 | 2 | 1,640.40 |
| 06/19/2026 09:24 | 3 | 1,640.40 |
| 06/19/2026 09:24 | 3 | 1,640.80 |
| 06/19/2026 09:24 | 3 | 1,640.60 |
| 06/19/2026 09:24 | 3 | 1,640.80 |
| 06/19/2026 09:24 | 4 | 1,641.00 |
| 06/19/2026 09:24 | 1 | 1,641.00 |
| 06/19/2026 09:24 | 2 | 1,641.00 |
| 06/19/2026 09:24 | 3 | 1,641.00 |
| 06/19/2026 09:24 | 1 | 1,641.20 |
| 06/19/2026 09:24 | 57 | 1,641.30 |
| 06/19/2026 09:24 | 10 | 1,641.20 |
| 06/19/2026 09:24 | 3 | 1,641.20 |
| 06/19/2026 09:24 | 5 | 1,641.80 |
| 06/19/2026 09:24 | 100 | 1,642.00 |
| 06/19/2026 09:24 | 20 | 1,642.00 |
| 06/19/2026 09:24 | 6 | 1,642.00 |
| 06/19/2026 09:24 | 30 | 1,642.00 |
| 06/19/2026 09:24 | 45 | 1,642.00 |
| 06/19/2026 09:24 | 5 | 1,642.00 |
| 06/19/2026 09:24 | 1 | 1,642.00 |
| 06/19/2026 09:24 | 20 | 1,642.40 |
| 06/19/2026 09:24 | 6 | 1,642.20 |
| 06/19/2026 09:24 | 13 | 1,642.80 |
| 06/19/2026 09:24 | 13 | 1,643.00 |
| 06/19/2026 09:24 | 2 | 1,643.00 |
| 06/19/2026 09:24 | 5 | 1,643.00 |
| 06/19/2026 09:24 | 13 | 1,643.00 |
| 06/19/2026 09:24 | 4 | 1,643.00 |
| 06/19/2026 09:24 | 9 | 1,643.00 |
| 06/19/2026 09:24 | 1 | 1,643.00 |
| 06/19/2026 09:24 | 1 | 1,643.00 |
| 06/19/2026 09:24 | 7 | 1,643.00 |
| 06/19/2026 09:24 | 20 | 1,643.00 |
| 06/19/2026 09:24 | 17 | 1,643.00 |
| 06/19/2026 09:23 | 5 | 1,643.40 |
| 06/19/2026 09:23 | 6 | 1,643.60 |
| 06/19/2026 09:23 | 6 | 1,643.60 |
| 06/19/2026 09:23 | 1 | 1,643.60 |
| 06/19/2026 09:23 | 5 | 1,643.40 |
| 06/19/2026 09:23 | 13 | 1,643.80 |
| 06/19/2026 09:23 | 6 | 1,643.80 |
| 06/19/2026 09:23 | 8 | 1,643.80 |
| 06/19/2026 09:23 | 7 | 1,643.80 |
| 06/19/2026 09:23 | 6 | 1,643.80 |
| 06/19/2026 09:23 | 3 | 1,643.80 |
| 06/19/2026 09:23 | 6 | 1,643.80 |
| 06/19/2026 09:23 | 6 | 1,643.60 |
| 06/19/2026 09:23 | 7 | 1,643.60 |
| 06/19/2026 09:23 | 1 | 1,643.60 |
| 06/19/2026 09:23 | 5 | 1,643.60 |
| 06/19/2026 09:23 | 6 | 1,643.60 |
| 06/19/2026 09:23 | 5 | 1,643.60 |
| 06/19/2026 09:23 | 3 | 1,643.60 |
| 06/19/2026 09:23 | 3 | 1,643.40 |
| 06/19/2026 09:23 | 6 | 1,643.40 |
| 06/19/2026 09:23 | 6 | 1,643.20 |
| 06/19/2026 09:23 | 3 | 1,643.20 |
| 06/19/2026 09:23 | 10 | 1,643.20 |
| 06/19/2026 09:23 | 3 | 1,643.00 |
| 06/19/2026 09:23 | 3 | 1,643.00 |
| 06/19/2026 09:23 | 6 | 1,643.20 |
| 06/19/2026 09:23 | 2 | 1,643.00 |
| 06/19/2026 09:23 | 3 | 1,643.20 |
| 06/19/2026 09:23 | 6 | 1,643.20 |
| 06/19/2026 09:23 | 4 | 1,643.80 |
| 06/19/2026 09:23 | 6 | 1,643.80 |
| 06/19/2026 09:23 | 5 | 1,644.00 |
| 06/19/2026 09:23 | 7 | 1,644.00 |
| 06/19/2026 09:23 | 4 | 1,644.20 |
| 06/19/2026 09:23 | 7 | 1,644.20 |
| 06/19/2026 09:23 | 6 | 1,644.20 |
| 06/19/2026 09:23 | 3 | 1,644.20 |
| 06/19/2026 09:23 | 5 | 1,644.40 |
| 06/19/2026 09:23 | 5 | 1,644.60 |
| 06/19/2026 09:23 | 7 | 1,644.60 |
| 06/19/2026 09:23 | 5 | 1,644.60 |
| 06/19/2026 09:23 | 1 | 1,644.40 |
| 06/19/2026 09:23 | 4 | 1,644.40 |
| 06/19/2026 09:23 | 3 | 1,644.40 |
| 06/19/2026 09:23 | 10 | 1,644.40 |
| 06/19/2026 09:23 | 4 | 1,644.20 |
| 06/19/2026 09:23 | 6 | 1,644.20 |
| 06/19/2026 09:23 | 1 | 1,644.60 |
| 06/19/2026 09:23 | 15 | 1,644.60 |
| 06/19/2026 09:23 | 3 | 1,644.60 |
| 06/19/2026 09:23 | 6 | 1,644.60 |
| 06/19/2026 09:23 | 10 | 1,645.00 |
| 06/19/2026 09:23 | 10 | 1,645.20 |
| 06/19/2026 09:23 | 8 | 1,645.40 |
| 06/19/2026 09:23 | 30 | 1,645.40 |
| 06/19/2026 09:23 | 10 | 1,645.40 |
| 06/19/2026 09:23 | 5 | 1,645.40 |
| 06/19/2026 09:23 | 2 | 1,645.40 |
| 06/19/2026 09:23 | 12 | 1,645.40 |
| 06/19/2026 09:23 | 14 | 1,645.40 |
| 06/19/2026 09:23 | 5 | 1,645.40 |
| 06/19/2026 09:23 | 9 | 1,645.40 |
| 06/19/2026 09:23 | 4 | 1,645.40 |
| 06/19/2026 09:23 | 1 | 1,645.60 |
| 06/19/2026 09:23 | 3 | 1,645.80 |
| 06/19/2026 09:23 | 5 | 1,645.80 |
| 06/19/2026 09:23 | 5 | 1,646.20 |
| 06/19/2026 09:23 | 6 | 1,646.40 |
| 06/19/2026 09:23 | 66 | 1,646.40 |
| 06/19/2026 09:23 | 3 | 1,646.40 |
| 06/19/2026 09:23 | 3 | 1,646.40 |
| 06/19/2026 09:23 | 48 | 1,646.40 |
| 06/19/2026 09:23 | 10 | 1,646.20 |
| 06/19/2026 09:23 | 6 | 1,646.00 |
| 06/19/2026 09:23 | 6 | 1,646.00 |
| 06/19/2026 09:23 | 3 | 1,646.00 |
| 06/19/2026 09:23 | 5 | 1,645.80 |
| 06/19/2026 09:23 | 3 | 1,645.80 |
| 06/19/2026 09:23 | 6 | 1,645.80 |
| 06/19/2026 09:23 | 3 | 1,645.80 |
| 06/19/2026 09:23 | 5 | 1,645.60 |
| 06/19/2026 09:23 | 5 | 1,645.60 |
| 06/19/2026 09:23 | 5 | 1,645.60 |
| 06/19/2026 09:23 | 6 | 1,645.60 |
| 06/19/2026 09:23 | 5 | 1,645.60 |
| 06/19/2026 09:22 | 1 | 1,645.40 |
| 06/19/2026 09:22 | 38 | 1,645.40 |
| 06/19/2026 09:22 | 13 | 1,645.40 |
| 06/19/2026 09:22 | 23 | 1,645.40 |
| 06/19/2026 09:22 | 6 | 1,645.60 |
| 06/19/2026 09:22 | 2 | 1,645.80 |
| 06/19/2026 09:22 | 6 | 1,645.80 |
| 06/19/2026 09:22 | 6 | 1,645.60 |
| 06/19/2026 09:22 | 3 | 1,645.60 |
| 06/19/2026 09:22 | 3 | 1,645.60 |
| 06/19/2026 09:22 | 5 | 1,645.80 |
| 06/19/2026 09:22 | 10 | 1,645.60 |
| 06/19/2026 09:22 | 2 | 1,645.80 |
| 06/19/2026 09:22 | 3 | 1,645.80 |
| 06/19/2026 09:22 | 2 | 1,645.60 |
| 06/19/2026 09:22 | 5 | 1,645.60 |
| 06/19/2026 09:22 | 5 | 1,645.80 |
| 06/19/2026 09:22 | 4 | 1,645.80 |
| 06/19/2026 09:22 | 2 | 1,645.80 |
| 06/19/2026 09:22 | 2 | 1,645.60 |
| 06/19/2026 09:22 | 5 | 1,645.80 |
| 06/19/2026 09:22 | 3 | 1,646.00 |
| 06/19/2026 09:22 | 1 | 1,646.20 |
| 06/19/2026 09:22 | 2 | 1,646.20 |
| 06/19/2026 09:22 | 4 | 1,646.20 |
| 06/19/2026 09:22 | 3 | 1,646.20 |
| 06/19/2026 09:22 | 5 | 1,646.20 |
| 06/19/2026 09:22 | 5 | 1,646.20 |
| 06/19/2026 09:22 | 5 | 1,646.40 |
| 06/19/2026 09:22 | 4 | 1,646.40 |
| 06/19/2026 09:22 | 12 | 1,646.40 |
| 06/19/2026 09:22 | 6 | 1,646.40 |
| 06/19/2026 09:22 | 6 | 1,646.20 |
| 06/19/2026 09:22 | 5 | 1,646.00 |
| 06/19/2026 09:22 | 3 | 1,646.00 |
| 06/19/2026 09:22 | 1 | 1,646.00 |
| 06/19/2026 09:22 | 3 | 1,646.20 |
| 06/19/2026 09:22 | 5 | 1,646.40 |
| 06/19/2026 09:22 | 5 | 1,646.40 |
| 06/19/2026 09:22 | 3 | 1,646.40 |
| 06/19/2026 09:22 | 10 | 1,646.40 |
| 06/19/2026 09:22 | 6 | 1,646.40 |
| 06/19/2026 09:22 | 2 | 1,646.60 |
| 06/19/2026 09:22 | 3 | 1,646.60 |
| 06/19/2026 09:22 | 1 | 1,646.60 |
| 06/19/2026 09:22 | 6 | 1,646.60 |
| 06/19/2026 09:22 | 39 | 1,646.60 |
| 06/19/2026 09:22 | 5 | 1,646.40 |
| 06/19/2026 09:22 | 25 | 1,646.40 |
| 06/19/2026 09:22 | 1 | 1,646.00 |
| 06/19/2026 09:22 | 6 | 1,645.80 |
| 06/19/2026 09:22 | 24 | 1,646.00 |
| 06/19/2026 09:22 | 5 | 1,646.40 |
| 06/19/2026 09:22 | 1 | 1,646.20 |
| 06/19/2026 09:22 | 3 | 1,646.20 |
| 06/19/2026 09:22 | 5 | 1,646.20 |
| 06/19/2026 09:22 | 6 | 1,646.20 |
| 06/19/2026 09:22 | 20 | 1,646.40 |
| 06/19/2026 09:22 | 6 | 1,646.40 |
| 06/19/2026 09:22 | 3 | 1,646.40 |
| 06/19/2026 09:22 | 3 | 1,646.80 |
| 06/19/2026 09:22 | 3 | 1,646.80 |
| 06/19/2026 09:22 | 3 | 1,646.80 |
| 06/19/2026 09:22 | 5 | 1,647.00 |
| 06/19/2026 09:21 | 6 | 1,647.00 |
| 06/19/2026 09:21 | 5 | 1,646.80 |
| 06/19/2026 09:21 | 4 | 1,647.20 |
| 06/19/2026 09:21 | 4 | 1,647.20 |
| 06/19/2026 09:21 | 4 | 1,647.20 |
| 06/19/2026 09:21 | 6 | 1,647.20 |
| 06/19/2026 09:21 | 3 | 1,647.20 |
| 06/19/2026 09:21 | 6 | 1,647.00 |
| 06/19/2026 09:21 | 4 | 1,647.00 |
| 06/19/2026 09:21 | 8 | 1,647.00 |
| 06/19/2026 09:21 | 3 | 1,647.00 |
| 06/19/2026 09:21 | 4 | 1,647.00 |
| 06/19/2026 09:21 | 5 | 1,647.00 |
| 06/19/2026 09:21 | 3 | 1,647.00 |
| 06/19/2026 09:21 | 6 | 1,646.80 |
| 06/19/2026 09:21 | 3 | 1,646.80 |
| 06/19/2026 09:21 | 7 | 1,646.80 |
| 06/19/2026 09:21 | 3 | 1,646.60 |
| 06/19/2026 09:21 | 3 | 1,646.60 |
| 06/19/2026 09:21 | 3 | 1,646.60 |
| 06/19/2026 09:21 | 3 | 1,646.60 |
| 06/19/2026 09:21 | 2 | 1,646.40 |
| 06/19/2026 09:21 | 3 | 1,646.40 |
| 06/19/2026 09:21 | 7 | 1,646.20 |
| 06/19/2026 09:21 | 3 | 1,646.20 |
| 06/19/2026 09:21 | 3 | 1,646.20 |
| 06/19/2026 09:21 | 10 | 1,646.20 |
| 06/19/2026 09:21 | 1 | 1,647.00 |
| 06/19/2026 09:21 | 6 | 1,647.00 |
| 06/19/2026 09:21 | 5 | 1,646.80 |
| 06/19/2026 09:21 | 16 | 1,646.60 |
| 06/19/2026 09:21 | 2 | 1,646.60 |
| 06/19/2026 09:21 | 4 | 1,646.60 |
| 06/19/2026 09:21 | 3 | 1,646.00 |
| 06/19/2026 09:21 | 3 | 1,645.80 |
| 06/19/2026 09:21 | 3 | 1,645.80 |
| 06/19/2026 09:21 | 3 | 1,645.60 |
| 06/19/2026 09:21 | 2 | 1,645.40 |
| 06/19/2026 09:21 | 6 | 1,645.40 |
| 06/19/2026 09:21 | 5 | 1,645.40 |
| 06/19/2026 09:21 | 6 | 1,645.60 |
| 06/19/2026 09:21 | 3 | 1,645.80 |
| 06/19/2026 09:21 | 86 | 1,645.60 |
| 06/19/2026 09:21 | 3 | 1,645.60 |
| 06/19/2026 09:21 | 3 | 1,645.40 |
| 06/19/2026 09:21 | 5 | 1,645.20 |
| 06/19/2026 09:21 | 3 | 1,645.20 |
| 06/19/2026 09:21 | 5 | 1,645.00 |
| 06/19/2026 09:21 | 6 | 1,645.00 |
| 06/19/2026 09:21 | 3 | 1,645.00 |
| 06/19/2026 09:21 | 5 | 1,645.00 |
| 06/19/2026 09:21 | 5 | 1,644.80 |
| 06/19/2026 09:21 | 6 | 1,644.80 |
| 06/19/2026 09:21 | 49 | 1,645.20 |
| 06/19/2026 09:21 | 3 | 1,646.20 |
| 06/19/2026 09:21 | 10 | 1,646.20 |
| 06/19/2026 09:21 | 6 | 1,646.60 |
| 06/19/2026 09:21 | 3 | 1,646.60 |
| 06/19/2026 09:21 | 3 | 1,646.60 |
| 06/19/2026 09:21 | 3 | 1,646.40 |
| 06/19/2026 09:21 | 3 | 1,646.20 |
| 06/19/2026 09:21 | 1 | 1,646.20 |
| 06/19/2026 09:21 | 4 | 1,646.00 |
| 06/19/2026 09:21 | 1 | 1,646.00 |
| 06/19/2026 09:21 | 5 | 1,645.60 |
| 06/19/2026 09:21 | 5 | 1,645.80 |
| 06/19/2026 09:21 | 6 | 1,645.80 |
| 06/19/2026 09:21 | 6 | 1,645.80 |
| 06/19/2026 09:21 | 4 | 1,646.00 |
| 06/19/2026 09:21 | 10 | 1,646.00 |
| 06/19/2026 09:21 | 2 | 1,646.00 |
| 06/19/2026 09:21 | 4 | 1,646.00 |
| 06/19/2026 09:21 | 6 | 1,646.00 |
| 06/19/2026 09:21 | 3 | 1,646.00 |
| 06/19/2026 09:21 | 6 | 1,646.00 |
| 06/19/2026 09:21 | 48 | 1,646.00 |
| 06/19/2026 09:21 | 3 | 1,645.80 |
| 06/19/2026 09:21 | 2 | 1,645.80 |
| 06/19/2026 09:21 | 6 | 1,645.80 |
| 06/19/2026 09:21 | 6 | 1,645.80 |
| 06/19/2026 09:21 | 3 | 1,645.80 |
| 06/19/2026 09:21 | 3 | 1,645.60 |
| 06/19/2026 09:21 | 3 | 1,645.20 |
| 06/19/2026 09:21 | 3 | 1,645.00 |
| 06/19/2026 09:21 | 5 | 1,644.80 |
| 06/19/2026 09:21 | 10 | 1,644.80 |
| 06/19/2026 09:21 | 3 | 1,644.80 |
| 06/19/2026 09:21 | 9 | 1,644.60 |
| 06/19/2026 09:21 | 4 | 1,644.60 |
| 06/19/2026 09:21 | 4 | 1,644.60 |
| 06/19/2026 09:21 | 15 | 1,644.60 |
| 06/19/2026 09:21 | 3 | 1,644.60 |
| 06/19/2026 09:21 | 3 | 1,644.40 |
| 06/19/2026 09:21 | 1 | 1,644.40 |
| 06/19/2026 09:21 | 3 | 1,644.40 |
| 06/19/2026 09:21 | 6 | 1,644.80 |
| 06/19/2026 09:21 | 3 | 1,644.80 |
| 06/19/2026 09:21 | 59 | 1,644.80 |
| 06/19/2026 09:21 | 5 | 1,644.80 |
| 06/19/2026 09:21 | 3 | 1,645.40 |
| 06/19/2026 09:21 | 10 | 1,645.40 |
| 06/19/2026 09:21 | 1 | 1,645.60 |
| 06/19/2026 09:21 | 2 | 1,645.60 |
| 06/19/2026 09:21 | 6 | 1,645.60 |
| 06/19/2026 09:21 | 5 | 1,645.60 |
| 06/19/2026 09:21 | 14 | 1,645.40 |
| 06/19/2026 09:21 | 3 | 1,645.40 |
| 06/19/2026 09:21 | 5 | 1,645.80 |
| 06/19/2026 09:21 | 2 | 1,645.80 |
| 06/19/2026 09:21 | 12 | 1,645.80 |
| 06/19/2026 09:21 | 24 | 1,645.80 |
| 06/19/2026 09:21 | 3 | 1,645.80 |
| 06/19/2026 09:21 | 24 | 1,645.80 |
| 06/19/2026 09:21 | 14 | 1,645.60 |
| 06/19/2026 09:21 | 13 | 1,645.60 |
| 06/19/2026 09:21 | 32 | 1,645.60 |
| 06/19/2026 09:21 | 3 | 1,645.80 |
| 06/19/2026 09:21 | 3 | 1,645.80 |
| 06/19/2026 09:21 | 5 | 1,645.80 |
| 06/19/2026 09:21 | 15 | 1,645.80 |
| 06/19/2026 09:21 | 7 | 1,645.80 |
| 06/19/2026 09:21 | 32 | 1,645.80 |
| 06/19/2026 09:21 | 24 | 1,645.80 |
| 06/19/2026 09:21 | 5 | 1,645.80 |
| 06/19/2026 09:21 | 6 | 1,646.00 |
| 06/19/2026 09:21 | 5 | 1,646.00 |
| 06/19/2026 09:21 | 6 | 1,645.40 |
| 06/19/2026 09:21 | 6 | 1,645.40 |
| 06/19/2026 09:21 | 5 | 1,645.60 |
| 06/19/2026 09:21 | 3 | 1,645.00 |
| 06/19/2026 09:21 | 3 | 1,645.00 |
| 06/19/2026 09:21 | 7 | 1,645.00 |
| 06/19/2026 09:21 | 10 | 1,645.00 |
| 06/19/2026 09:21 | 6 | 1,645.00 |
| 06/19/2026 09:21 | 7 | 1,645.20 |
| 06/19/2026 09:21 | 4 | 1,645.20 |
| 06/19/2026 09:21 | 6 | 1,645.20 |
| 06/19/2026 09:21 | 6 | 1,645.40 |
| 06/19/2026 09:21 | 7 | 1,645.40 |
| 06/19/2026 09:21 | 4 | 1,645.40 |
| 06/19/2026 09:21 | 7 | 1,645.40 |
| 06/19/2026 09:21 | 4 | 1,645.40 |
| 06/19/2026 09:21 | 8 | 1,645.40 |
| 06/19/2026 09:21 | 6 | 1,645.40 |
| 06/19/2026 09:21 | 5 | 1,645.80 |
| 06/19/2026 09:21 | 6 | 1,645.20 |
| 06/19/2026 09:21 | 3 | 1,645.20 |
| 06/19/2026 09:21 | 10 | 1,645.20 |
| 06/19/2026 09:21 | 6 | 1,645.20 |
| 06/19/2026 09:21 | 5 | 1,645.20 |
| 06/19/2026 09:21 | 7 | 1,645.40 |
| 06/19/2026 09:21 | 6 | 1,645.40 |
| 06/19/2026 09:21 | 6 | 1,645.80 |
| 06/19/2026 09:21 | 7 | 1,645.40 |
| 06/19/2026 09:21 | 3 | 1,645.40 |
| 06/19/2026 09:21 | 10 | 1,645.40 |
| 06/19/2026 09:21 | 6 | 1,645.40 |
| 06/19/2026 09:21 | 4 | 1,645.40 |
| 06/19/2026 09:21 | 6 | 1,645.40 |
| 06/19/2026 09:21 | 5 | 1,645.60 |
| 06/19/2026 09:21 | 4 | 1,645.60 |
| 06/19/2026 09:21 | 6 | 1,645.60 |
| 06/19/2026 09:21 | 6 | 1,646.00 |
| 06/19/2026 09:21 | 3 | 1,645.60 |
| 06/19/2026 09:21 | 6 | 1,645.60 |
| 06/19/2026 09:21 | 10 | 1,645.60 |
| 06/19/2026 09:21 | 6 | 1,645.60 |
| 06/19/2026 09:21 | 6 | 1,645.60 |
| 06/19/2026 09:21 | 7 | 1,645.80 |
| 06/19/2026 09:21 | 8 | 1,645.80 |
| 06/19/2026 09:21 | 6 | 1,645.80 |
| 06/19/2026 09:21 | 6 | 1,645.80 |
| 06/19/2026 09:21 | 6 | 1,645.80 |
| 06/19/2026 09:21 | 5 | 1,646.20 |
| 06/19/2026 09:21 | 3 | 1,645.80 |
| 06/19/2026 09:21 | 5 | 1,645.80 |
| 06/19/2026 09:21 | 6 | 1,645.80 |
| 06/19/2026 09:21 | 8 | 1,646.00 |
| 06/19/2026 09:21 | 6 | 1,646.00 |
| 06/19/2026 09:21 | 7 | 1,646.00 |
| 06/19/2026 09:21 | 5 | 1,646.00 |
| 06/19/2026 09:21 | 6 | 1,646.00 |
| 06/19/2026 09:21 | 6 | 1,646.20 |
| 06/19/2026 09:21 | 6 | 1,646.20 |
| 06/19/2026 09:21 | 6 | 1,646.20 |
| 06/19/2026 09:21 | 8 | 1,646.00 |
| 06/19/2026 09:21 | 6 | 1,646.00 |
| 06/19/2026 09:21 | 3 | 1,646.00 |
| 06/19/2026 09:21 | 7 | 1,646.00 |
| 06/19/2026 09:21 | 7 | 1,646.00 |
| 06/19/2026 09:21 | 6 | 1,646.00 |
| 06/19/2026 09:21 | 5 | 1,646.00 |
| 06/19/2026 09:21 | 6 | 1,646.20 |
| 06/19/2026 09:21 | 3 | 1,646.60 |
| 06/19/2026 09:21 | 3 | 1,646.40 |
| 06/19/2026 09:21 | 6 | 1,646.40 |
| 06/19/2026 09:21 | 5 | 1,646.40 |
| 06/19/2026 09:21 | 3 | 1,646.40 |
| 06/19/2026 09:21 | 6 | 1,646.40 |
| 06/19/2026 09:21 | 6 | 1,646.40 |
| 06/19/2026 09:21 | 5 | 1,646.60 |
| 06/19/2026 09:21 | 6 | 1,646.60 |
| 06/19/2026 09:21 | 6 | 1,646.80 |
| 06/19/2026 09:21 | 6 | 1,646.80 |
| 06/19/2026 09:21 | 3 | 1,646.80 |
| 06/19/2026 09:21 | 6 | 1,646.80 |
| 06/19/2026 09:21 | 3 | 1,646.80 |
| 06/19/2026 09:21 | 6 | 1,646.80 |
| 06/19/2026 09:21 | 15 | 1,646.80 |
| 06/19/2026 09:21 | 6 | 1,647.20 |
| 06/19/2026 09:21 | 3 | 1,647.00 |
| 06/19/2026 09:21 | 6 | 1,647.00 |
| 06/19/2026 09:21 | 3 | 1,647.00 |
| 06/19/2026 09:21 | 4 | 1,647.00 |
| 06/19/2026 09:21 | 2 | 1,647.00 |
| 06/19/2026 09:21 | 6 | 1,647.00 |
| 06/19/2026 09:21 | 2 | 1,647.00 |
| 06/19/2026 09:21 | 4 | 1,647.00 |
| 06/19/2026 09:21 | 20 | 1,647.00 |
| 06/19/2026 09:21 | 5 | 1,647.00 |
| 06/19/2026 09:21 | 5 | 1,647.00 |
| 06/19/2026 09:21 | 6 | 1,646.80 |
| 06/19/2026 09:21 | 3 | 1,646.40 |
| 06/19/2026 09:21 | 5 | 1,646.00 |
| 06/19/2026 09:21 | 3 | 1,646.00 |
| 06/19/2026 09:21 | 5 | 1,646.00 |
| 06/19/2026 09:21 | 20 | 1,645.20 |
| 06/19/2026 09:21 | 5 | 1,645.40 |
| 06/19/2026 09:21 | 5 | 1,645.40 |
| 06/19/2026 09:21 | 2 | 1,645.60 |
| 06/19/2026 09:21 | 3 | 1,645.40 |
| 06/19/2026 09:21 | 5 | 1,645.40 |
| 06/19/2026 09:21 | 6 | 1,645.20 |
| 06/19/2026 09:21 | 5 | 1,645.20 |
| 06/19/2026 09:21 | 3 | 1,645.20 |
| 06/19/2026 09:21 | 1 | 1,645.00 |
| 06/19/2026 09:21 | 3 | 1,644.80 |
| 06/19/2026 09:21 | 5 | 1,644.60 |
| 06/19/2026 09:21 | 6 | 1,644.60 |
| 06/19/2026 09:21 | 3 | 1,644.60 |
| 06/19/2026 09:21 | 4 | 1,644.20 |
| 06/19/2026 09:21 | 3 | 1,644.00 |
| 06/19/2026 09:21 | 5 | 1,644.00 |
| 06/19/2026 09:21 | 6 | 1,644.00 |
| 06/19/2026 09:21 | 6 | 1,644.00 |
| 06/19/2026 09:21 | 6 | 1,644.00 |
| 06/19/2026 09:21 | 7 | 1,644.00 |
| 06/19/2026 09:21 | 3 | 1,644.00 |
| 06/19/2026 09:21 | 7 | 1,644.00 |
| 06/19/2026 09:21 | 6 | 1,644.00 |
| 06/19/2026 09:21 | 3 | 1,644.00 |
| 06/19/2026 09:21 | 5 | 1,643.80 |
| 06/19/2026 09:21 | 6 | 1,643.80 |
| 06/19/2026 09:21 | 3 | 1,643.80 |
| 06/19/2026 09:21 | 6 | 1,643.60 |
| 06/19/2026 09:20 | 1 | 1,643.40 |
| 06/19/2026 09:20 | 1 | 1,643.40 |
| 06/19/2026 09:20 | 6 | 1,643.40 |
| 06/19/2026 09:20 | 5 | 1,643.60 |
| 06/19/2026 09:20 | 3 | 1,643.60 |
| 06/19/2026 09:20 | 3 | 1,643.40 |
| 06/19/2026 09:20 | 3 | 1,643.20 |
| 06/19/2026 09:20 | 1 | 1,643.40 |
| 06/19/2026 09:20 | 7 | 1,643.40 |
| 06/19/2026 09:20 | 4 | 1,643.40 |
| 06/19/2026 09:20 | 5 | 1,643.40 |
| 06/19/2026 09:20 | 7 | 1,643.20 |
| 06/19/2026 09:20 | 6 | 1,643.20 |
| 06/19/2026 09:20 | 5 | 1,643.20 |
| 06/19/2026 09:20 | 3 | 1,643.20 |
| 06/19/2026 09:20 | 2 | 1,643.00 |
| 06/19/2026 09:20 | 3 | 1,643.00 |
| 06/19/2026 09:20 | 2 | 1,643.00 |
| 06/19/2026 09:20 | 3 | 1,643.00 |
| 06/19/2026 09:20 | 1 | 1,643.20 |
| 06/19/2026 09:20 | 2 | 1,643.20 |
| 06/19/2026 09:20 | 5 | 1,643.40 |
| 06/19/2026 09:20 | 3 | 1,643.60 |
| 06/19/2026 09:20 | 3 | 1,643.40 |
| 06/19/2026 09:20 | 5 | 1,643.20 |
| 06/19/2026 09:20 | 3 | 1,643.20 |
| 06/19/2026 09:20 | 3 | 1,642.80 |
| 06/19/2026 09:20 | 3 | 1,643.00 |
| 06/19/2026 09:20 | 6 | 1,643.00 |
| 06/19/2026 09:20 | 5 | 1,643.00 |
| 06/19/2026 09:20 | 1 | 1,643.20 |
| 06/19/2026 09:20 | 3 | 1,643.20 |
| 06/19/2026 09:20 | 2 | 1,643.20 |
| 06/19/2026 09:20 | 1 | 1,643.20 |
| 06/19/2026 09:20 | 1 | 1,643.20 |
| 06/19/2026 09:20 | 3 | 1,643.00 |
| 06/19/2026 09:20 | 1 | 1,642.80 |
| 06/19/2026 09:20 | 2 | 1,642.80 |
| 06/19/2026 09:20 | 3 | 1,642.60 |
| 06/19/2026 09:20 | 1 | 1,642.40 |
| 06/19/2026 09:20 | 2 | 1,642.40 |
| 06/19/2026 09:20 | 3 | 1,642.20 |
| 06/19/2026 09:20 | 5 | 1,641.80 |
| 06/19/2026 09:20 | 5 | 1,641.80 |
| 06/19/2026 09:20 | 6 | 1,641.80 |
| 06/19/2026 09:20 | 5 | 1,641.60 |
| 06/19/2026 09:20 | 8 | 1,641.60 |
| 06/19/2026 09:20 | 6 | 1,641.60 |
| 06/19/2026 09:20 | 6 | 1,641.60 |
| 06/19/2026 09:20 | 5 | 1,641.60 |
| 06/19/2026 09:20 | 3 | 1,641.60 |
| 06/19/2026 09:20 | 6 | 1,641.60 |
| 06/19/2026 09:20 | 1 | 1,641.80 |
| 06/19/2026 09:20 | 3 | 1,641.80 |
| 06/19/2026 09:20 | 5 | 1,641.80 |
| 06/19/2026 09:20 | 6 | 1,641.80 |
| 06/19/2026 09:20 | 6 | 1,641.80 |
| 06/19/2026 09:20 | 5 | 1,642.00 |
| 06/19/2026 09:20 | 6 | 1,642.00 |
| 06/19/2026 09:20 | 14 | 1,641.20 |
| 06/19/2026 09:20 | 1 | 1,641.20 |
| 06/19/2026 09:20 | 6 | 1,641.20 |
| 06/19/2026 09:20 | 1 | 1,641.20 |
| 06/19/2026 09:20 | 6 | 1,641.20 |
| 06/19/2026 09:20 | 6 | 1,641.20 |
| 06/19/2026 09:20 | 5 | 1,641.20 |
| 06/19/2026 09:20 | 30 | 1,641.00 |
| 06/19/2026 09:20 | 50 | 1,641.00 |
| 06/19/2026 09:20 | 2 | 1,641.00 |
| 06/19/2026 09:20 | 5 | 1,641.20 |
| 06/19/2026 09:20 | 6 | 1,641.20 |
| 06/19/2026 09:20 | 4 | 1,641.20 |
| 06/19/2026 09:20 | 14 | 1,641.20 |
| 06/19/2026 09:20 | 8 | 1,641.20 |
| 06/19/2026 09:20 | 1 | 1,641.00 |
| 06/19/2026 09:20 | 1 | 1,641.00 |
| 06/19/2026 09:20 | 9 | 1,641.00 |
| 06/19/2026 09:20 | 1 | 1,641.00 |
| 06/19/2026 09:20 | 6 | 1,641.20 |
| 06/19/2026 09:20 | 3 | 1,641.20 |
| 06/19/2026 09:20 | 1 | 1,641.40 |
| 06/19/2026 09:20 | 1 | 1,641.40 |
| 06/19/2026 09:20 | 6 | 1,641.60 |
| 06/19/2026 09:20 | 2 | 1,641.40 |
| 06/19/2026 09:20 | 7 | 1,641.40 |
| 06/19/2026 09:20 | 3 | 1,641.40 |
| 06/19/2026 09:20 | 3 | 1,641.60 |
| 06/19/2026 09:20 | 6 | 1,641.80 |
| 06/19/2026 09:20 | 8 | 1,641.80 |
| 06/19/2026 09:20 | 3 | 1,641.80 |
| 06/19/2026 09:20 | 6 | 1,642.00 |
| 06/19/2026 09:20 | 7 | 1,642.00 |
| 06/19/2026 09:20 | 8 | 1,642.00 |
| 06/19/2026 09:20 | 6 | 1,642.00 |
| 06/19/2026 09:20 | 6 | 1,642.20 |
| 06/19/2026 09:20 | 9 | 1,642.80 |
| 06/19/2026 09:20 | 51 | 1,642.80 |
| 06/19/2026 09:20 | 6 | 1,642.80 |
| 06/19/2026 09:20 | 8 | 1,642.80 |
| 06/19/2026 09:20 | 7 | 1,642.80 |
| 06/19/2026 09:20 | 4 | 1,642.80 |
| 06/19/2026 09:20 | 3 | 1,642.80 |
| 06/19/2026 09:20 | 30 | 1,642.80 |
| 06/19/2026 09:20 | 4 | 1,642.80 |
| 06/19/2026 09:20 | 13 | 1,642.80 |
| 06/19/2026 09:20 | 6 | 1,642.80 |
| 06/19/2026 09:20 | 6 | 1,642.60 |
| 06/19/2026 09:20 | 7 | 1,642.60 |
| 06/19/2026 09:20 | 8 | 1,642.60 |
| 06/19/2026 09:20 | 3 | 1,642.60 |
| 06/19/2026 09:20 | 6 | 1,642.60 |
| 06/19/2026 09:20 | 6 | 1,642.40 |
| 06/19/2026 09:20 | 8 | 1,642.40 |
| 06/19/2026 09:20 | 3 | 1,642.40 |
| 06/19/2026 09:20 | 6 | 1,642.40 |
| 06/19/2026 09:20 | 6 | 1,642.20 |
| 06/19/2026 09:20 | 6 | 1,642.00 |
| 06/19/2026 09:20 | 1 | 1,642.00 |
| 06/19/2026 09:20 | 3 | 1,642.00 |
| 06/19/2026 09:20 | 6 | 1,642.20 |
| 06/19/2026 09:20 | 3 | 1,642.20 |
| 06/19/2026 09:20 | 6 | 1,642.40 |
| 06/19/2026 09:20 | 1 | 1,642.40 |
| 06/19/2026 09:20 | 3 | 1,642.40 |
| 06/19/2026 09:20 | 10 | 1,642.60 |
| 06/19/2026 09:20 | 3 | 1,642.80 |
| 06/19/2026 09:20 | 66 | 1,642.80 |
| 06/19/2026 09:20 | 6 | 1,643.00 |
| 06/19/2026 09:20 | 3 | 1,643.00 |
| 06/19/2026 09:20 | 2 | 1,643.00 |
| 06/19/2026 09:20 | 3 | 1,643.00 |
| 06/19/2026 09:20 | 1 | 1,643.00 |
| 06/19/2026 09:20 | 3 | 1,643.40 |
| 06/19/2026 09:20 | 2 | 1,644.00 |
| 06/19/2026 09:20 | 6 | 1,644.00 |
| 06/19/2026 09:20 | 37 | 1,644.00 |
| 06/19/2026 09:20 | 2 | 1,644.00 |
| 06/19/2026 09:20 | 3 | 1,643.80 |
| 06/19/2026 09:20 | 3 | 1,643.60 |
| 06/19/2026 09:20 | 3 | 1,643.40 |
| 06/19/2026 09:20 | 3 | 1,643.40 |
| 06/19/2026 09:20 | 5 | 1,643.40 |
| 06/19/2026 09:20 | 15 | 1,643.40 |
| 06/19/2026 09:20 | 2 | 1,643.20 |
| 06/19/2026 09:20 | 5 | 1,643.00 |
| 06/19/2026 09:20 | 8 | 1,643.00 |
| 06/19/2026 09:20 | 1 | 1,643.00 |
| 06/19/2026 09:20 | 3 | 1,643.00 |
| 06/19/2026 09:20 | 6 | 1,642.80 |
| 06/19/2026 09:20 | 3 | 1,642.60 |
| 06/19/2026 09:20 | 2 | 1,642.60 |
| 06/19/2026 09:20 | 5 | 1,642.80 |
| 06/19/2026 09:20 | 3 | 1,642.80 |
| 06/19/2026 09:20 | 6 | 1,642.80 |
| 06/19/2026 09:20 | 6 | 1,642.60 |
| 06/19/2026 09:20 | 6 | 1,642.60 |
| 06/19/2026 09:20 | 3 | 1,642.60 |
| 06/19/2026 09:20 | 5 | 1,642.40 |
| 06/19/2026 09:20 | 3 | 1,642.40 |
| 06/19/2026 09:20 | 3 | 1,642.80 |
| 06/19/2026 09:20 | 4 | 1,642.80 |
| 06/19/2026 09:20 | 5 | 1,642.80 |
| 06/19/2026 09:20 | 3 | 1,643.20 |
| 06/19/2026 09:20 | 12 | 1,643.20 |
| 06/19/2026 09:20 | 5 | 1,643.40 |
| 06/19/2026 09:20 | 5 | 1,643.80 |
| 06/19/2026 09:20 | 7 | 1,643.60 |
| 06/19/2026 09:20 | 6 | 1,643.60 |
| 06/19/2026 09:20 | 3 | 1,643.60 |
| 06/19/2026 09:20 | 6 | 1,643.60 |
| 06/19/2026 09:20 | 1 | 1,643.60 |
| 06/19/2026 09:20 | 5 | 1,643.60 |
| 06/19/2026 09:20 | 1 | 1,643.20 |
| 06/19/2026 09:20 | 9 | 1,643.20 |
| 06/19/2026 09:20 | 24 | 1,643.20 |
| 06/19/2026 09:20 | 8 | 1,642.80 |
| 06/19/2026 09:20 | 6 | 1,642.80 |
| 06/19/2026 09:20 | 7 | 1,642.80 |
| 06/19/2026 09:20 | 4 | 1,642.60 |
| 06/19/2026 09:20 | 3 | 1,642.60 |
| 06/19/2026 09:20 | 5 | 1,642.40 |
| 06/19/2026 09:20 | 5 | 1,642.40 |
| 06/19/2026 09:20 | 2 | 1,642.40 |
| 06/19/2026 09:20 | 5 | 1,642.00 |
| 06/19/2026 09:19 | 2 | 1,642.00 |
| 06/19/2026 09:19 | 17 | 1,642.00 |
| 06/19/2026 09:19 | 5 | 1,642.00 |
| 06/19/2026 09:19 | 5 | 1,642.00 |
| 06/19/2026 09:19 | 2 | 1,642.00 |
| 06/19/2026 09:19 | 1 | 1,642.00 |
| 06/19/2026 09:19 | 9 | 1,642.00 |
| 06/19/2026 09:19 | 28 | 1,642.00 |
| 06/19/2026 09:19 | 5 | 1,642.00 |
| 06/19/2026 09:19 | 2 | 1,642.00 |
| 06/19/2026 09:19 | 5 | 1,642.20 |
| 06/19/2026 09:19 | 6 | 1,642.40 |
| 06/19/2026 09:19 | 5 | 1,642.40 |
| 06/19/2026 09:19 | 6 | 1,642.40 |
| 06/19/2026 09:19 | 3 | 1,642.40 |
| 06/19/2026 09:19 | 6 | 1,642.20 |
| 06/19/2026 09:19 | 3 | 1,642.20 |
| 06/19/2026 09:19 | 3 | 1,642.20 |
| 06/19/2026 09:19 | 3 | 1,642.20 |
| 06/19/2026 09:19 | 11 | 1,642.20 |
| 06/19/2026 09:19 | 5 | 1,642.20 |
| 06/19/2026 09:19 | 6 | 1,642.20 |
| 06/19/2026 09:19 | 3 | 1,642.00 |
| 06/19/2026 09:19 | 1 | 1,641.80 |
| 06/19/2026 09:19 | 3 | 1,641.80 |
| 06/19/2026 09:19 | 5 | 1,641.80 |
| 06/19/2026 09:19 | 25 | 1,641.80 |
| 06/19/2026 09:19 | 2 | 1,641.20 |
| 06/19/2026 09:19 | 5 | 1,641.20 |
| 06/19/2026 09:19 | 3 | 1,641.20 |
| 06/19/2026 09:19 | 3 | 1,641.40 |
| 06/19/2026 09:19 | 5 | 1,641.40 |
| 06/19/2026 09:19 | 6 | 1,641.40 |
| 06/19/2026 09:19 | 3 | 1,641.60 |
| 06/19/2026 09:19 | 9 | 1,642.00 |
| 06/19/2026 09:19 | 1 | 1,642.00 |
| 06/19/2026 09:19 | 5 | 1,642.00 |
| 06/19/2026 09:19 | 3 | 1,642.00 |
| 06/19/2026 09:19 | 1 | 1,642.40 |
| 06/19/2026 09:19 | 2 | 1,642.40 |
| 06/19/2026 09:19 | 1 | 1,642.40 |
| 06/19/2026 09:19 | 7 | 1,642.20 |
| 06/19/2026 09:19 | 4 | 1,642.20 |
| 06/19/2026 09:19 | 5 | 1,642.20 |
| 06/19/2026 09:19 | 1 | 1,642.20 |
| 06/19/2026 09:19 | 5 | 1,642.60 |
| 06/19/2026 09:19 | 1 | 1,642.60 |
| 06/19/2026 09:19 | 3 | 1,642.60 |
| 06/19/2026 09:19 | 28 | 1,642.60 |
| 06/19/2026 09:19 | 5 | 1,642.60 |
| 06/19/2026 09:19 | 3 | 1,642.60 |
| 06/19/2026 09:19 | 30 | 1,642.60 |
| 06/19/2026 09:19 | 6 | 1,642.80 |
| 06/19/2026 09:19 | 3 | 1,643.20 |
| 06/19/2026 09:19 | 3 | 1,643.00 |
| 06/19/2026 09:19 | 23 | 1,643.00 |
| 06/19/2026 09:19 | 2 | 1,643.00 |
| 06/19/2026 09:19 | 2 | 1,643.00 |
| 06/19/2026 09:19 | 2 | 1,643.00 |
| 06/19/2026 09:19 | 1 | 1,643.00 |
| 06/19/2026 09:19 | 10 | 1,642.80 |
| 06/19/2026 09:19 | 3 | 1,642.60 |
| 06/19/2026 09:19 | 5 | 1,643.00 |
| 06/19/2026 09:19 | 2 | 1,642.80 |
| 06/19/2026 09:19 | 1 | 1,643.00 |
| 06/19/2026 09:19 | 2 | 1,643.00 |
| 06/19/2026 09:19 | 1 | 1,643.00 |
| 06/19/2026 09:19 | 1 | 1,643.00 |
| 06/19/2026 09:19 | 4 | 1,642.60 |
| 06/19/2026 09:19 | 3 | 1,642.80 |
| 06/19/2026 09:19 | 3 | 1,642.80 |
| 06/19/2026 09:19 | 5 | 1,642.80 |
| 06/19/2026 09:19 | 5 | 1,643.00 |
| 06/19/2026 09:19 | 2 | 1,643.00 |
| 06/19/2026 09:19 | 3 | 1,643.00 |
| 06/19/2026 09:19 | 6 | 1,642.80 |
| 06/19/2026 09:19 | 2 | 1,642.80 |
| 06/19/2026 09:19 | 16 | 1,642.80 |
| 06/19/2026 09:19 | 6 | 1,642.80 |
| 06/19/2026 09:19 | 3 | 1,642.80 |
| 06/19/2026 09:19 | 4 | 1,642.80 |
| 06/19/2026 09:19 | 10 | 1,642.60 |
| 06/19/2026 09:19 | 6 | 1,642.60 |
| 06/19/2026 09:19 | 3 | 1,642.60 |
| 06/19/2026 09:19 | 5 | 1,642.20 |
| 06/19/2026 09:19 | 3 | 1,642.20 |
| 06/19/2026 09:19 | 3 | 1,642.10 |
| 06/19/2026 09:19 | 6 | 1,642.10 |
| 06/19/2026 09:19 | 5 | 1,642.00 |
| 06/19/2026 09:19 | 5 | 1,642.00 |
| 06/19/2026 09:19 | 5 | 1,642.00 |
| 06/19/2026 09:19 | 3 | 1,642.00 |
| 06/19/2026 09:19 | 5 | 1,641.80 |
| 06/19/2026 09:19 | 1 | 1,641.80 |
| 06/19/2026 09:19 | 5 | 1,641.80 |
| 06/19/2026 09:19 | 1 | 1,641.60 |
| 06/19/2026 09:19 | 5 | 1,641.60 |
| 06/19/2026 09:19 | 6 | 1,641.40 |
| 06/19/2026 09:19 | 3 | 1,641.40 |
| 06/19/2026 09:19 | 2 | 1,641.40 |
| 06/19/2026 09:19 | 23 | 1,641.40 |
| 06/19/2026 09:18 | 38 | 1,641.60 |
| 06/19/2026 09:18 | 5 | 1,641.60 |
| 06/19/2026 09:18 | 2 | 1,642.00 |
| 06/19/2026 09:18 | 23 | 1,642.00 |
| 06/19/2026 09:18 | 1 | 1,642.00 |
| 06/19/2026 09:18 | 5 | 1,642.00 |
| 06/19/2026 09:18 | 6 | 1,642.00 |
| 06/19/2026 09:18 | 6 | 1,642.00 |
| 06/19/2026 09:18 | 1 | 1,642.00 |
| 06/19/2026 09:18 | 4 | 1,642.00 |
| 06/19/2026 09:18 | 3 | 1,642.00 |
| 06/19/2026 09:18 | 1 | 1,642.00 |
| 06/19/2026 09:18 | 4 | 1,642.00 |
| 06/19/2026 09:18 | 1 | 1,641.80 |
| 06/19/2026 09:18 | 2 | 1,641.80 |
| 06/19/2026 09:18 | 8 | 1,642.00 |
| 06/19/2026 09:18 | 3 | 1,642.00 |
| 06/19/2026 09:18 | 6 | 1,642.00 |
| 06/19/2026 09:18 | 2 | 1,642.40 |
| 06/19/2026 09:18 | 3 | 1,642.40 |
| 06/19/2026 09:18 | 21 | 1,642.40 |
| 06/19/2026 09:18 | 9 | 1,642.40 |
| 06/19/2026 09:18 | 6 | 1,642.20 |
| 06/19/2026 09:18 | 14 | 1,642.20 |
| 06/19/2026 09:18 | 4 | 1,641.80 |
| 06/19/2026 09:18 | 5 | 1,641.80 |
| 06/19/2026 09:18 | 1 | 1,641.80 |
| 06/19/2026 09:18 | 3 | 1,641.80 |
| 06/19/2026 09:18 | 12 | 1,641.60 |
| 06/19/2026 09:18 | 4 | 1,641.60 |
| 06/19/2026 09:18 | 3 | 1,641.60 |
| 06/19/2026 09:18 | 5 | 1,641.40 |
| 06/19/2026 09:18 | 1 | 1,641.40 |
| 06/19/2026 09:18 | 3 | 1,641.40 |
| 06/19/2026 09:18 | 3 | 1,641.40 |
| 06/19/2026 09:18 | 5 | 1,641.40 |
| 06/19/2026 09:18 | 8 | 1,641.40 |
| 06/19/2026 09:18 | 4 | 1,641.20 |
| 06/19/2026 09:18 | 2 | 1,641.20 |
| 06/19/2026 09:18 | 3 | 1,641.20 |
| 06/19/2026 09:18 | 5 | 1,641.20 |
| 06/19/2026 09:18 | 3 | 1,641.20 |
| 06/19/2026 09:18 | 3 | 1,641.20 |
| 06/19/2026 09:18 | 3 | 1,641.20 |
| 06/19/2026 09:18 | 3 | 1,641.40 |
| 06/19/2026 09:18 | 3 | 1,641.60 |
| 06/19/2026 09:18 | 6 | 1,641.80 |
| 06/19/2026 09:18 | 9 | 1,641.80 |
| 06/19/2026 09:18 | 3 | 1,641.80 |
| 06/19/2026 09:18 | 2 | 1,642.00 |
| 06/19/2026 09:18 | 1 | 1,642.00 |
| 06/19/2026 09:18 | 100 | 1,642.00 |
| 06/19/2026 09:18 | 25 | 1,642.00 |
| 06/19/2026 09:18 | 2 | 1,642.00 |
| 06/19/2026 09:18 | 2 | 1,642.00 |
| 06/19/2026 09:18 | 28 | 1,642.00 |
| 06/19/2026 09:18 | 8 | 1,642.00 |
| 06/19/2026 09:18 | 7 | 1,642.00 |
| 06/19/2026 09:18 | 18 | 1,642.00 |
| 06/19/2026 09:18 | 60 | 1,642.00 |
| 06/19/2026 09:18 | 5 | 1,642.00 |
| 06/19/2026 09:18 | 25 | 1,642.00 |
| 06/19/2026 09:18 | 18 | 1,642.00 |
| 06/19/2026 09:18 | 25 | 1,642.20 |
| 06/19/2026 09:18 | 1 | 1,642.00 |
| 06/19/2026 09:18 | 3 | 1,642.00 |
| 06/19/2026 09:18 | 8 | 1,642.20 |
| 06/19/2026 09:18 | 39 | 1,642.10 |
| 06/19/2026 09:18 | 3 | 1,642.20 |
| 06/19/2026 09:18 | 5 | 1,642.20 |
| 06/19/2026 09:18 | 6 | 1,642.20 |
| 06/19/2026 09:18 | 3 | 1,642.00 |
| 06/19/2026 09:18 | 3 | 1,642.20 |
| 06/19/2026 09:18 | 3 | 1,642.40 |
| 06/19/2026 09:18 | 5 | 1,642.40 |
| 06/19/2026 09:18 | 5 | 1,642.40 |
| 06/19/2026 09:18 | 3 | 1,642.40 |
| 06/19/2026 09:18 | 5 | 1,642.60 |
| 06/19/2026 09:18 | 3 | 1,642.60 |
| 06/19/2026 09:18 | 7 | 1,642.80 |
| 06/19/2026 09:18 | 6 | 1,642.80 |
| 06/19/2026 09:18 | 8 | 1,643.00 |
| 06/19/2026 09:18 | 3 | 1,643.00 |
| 06/19/2026 09:18 | 1 | 1,643.00 |
| 06/19/2026 09:18 | 2 | 1,643.00 |
| 06/19/2026 09:18 | 3 | 1,643.00 |
| 06/19/2026 09:18 | 1 | 1,643.20 |
| 06/19/2026 09:18 | 3 | 1,643.80 |
| 06/19/2026 09:18 | 3 | 1,643.80 |
| 06/19/2026 09:18 | 6 | 1,643.80 |
| 06/19/2026 09:18 | 5 | 1,643.80 |
| 06/19/2026 09:18 | 6 | 1,643.80 |
| 06/19/2026 09:18 | 6 | 1,644.00 |
| 06/19/2026 09:18 | 2 | 1,644.20 |
| 06/19/2026 09:18 | 4 | 1,644.20 |
| 06/19/2026 09:18 | 2 | 1,644.20 |
| 06/19/2026 09:18 | 4 | 1,644.20 |
| 06/19/2026 09:18 | 5 | 1,644.20 |
| 06/19/2026 09:18 | 6 | 1,644.20 |
| 06/19/2026 09:18 | 6 | 1,644.40 |
| 06/19/2026 09:18 | 8 | 1,644.40 |
| 06/19/2026 09:18 | 10 | 1,644.40 |
| 06/19/2026 09:18 | 5 | 1,644.40 |
| 06/19/2026 09:18 | 2 | 1,644.40 |
| 06/19/2026 09:18 | 3 | 1,644.40 |
| 06/19/2026 09:18 | 10 | 1,644.20 |
| 06/19/2026 09:18 | 1 | 1,644.20 |
| 06/19/2026 09:18 | 2 | 1,644.20 |
| 06/19/2026 09:18 | 5 | 1,644.20 |
| 06/19/2026 09:18 | 5 | 1,644.00 |
| 06/19/2026 09:18 | 3 | 1,644.00 |
| 06/19/2026 09:18 | 3 | 1,644.00 |
| 06/19/2026 09:18 | 31 | 1,644.00 |
| 06/19/2026 09:18 | 6 | 1,644.00 |
| 06/19/2026 09:18 | 39 | 1,644.00 |
| 06/19/2026 09:18 | 3 | 1,644.00 |
| 06/19/2026 09:18 | 5 | 1,644.00 |
| 06/19/2026 09:18 | 3 | 1,644.20 |
| 06/19/2026 09:18 | 3 | 1,644.20 |
| 06/19/2026 09:18 | 5 | 1,644.20 |
| 06/19/2026 09:18 | 3 | 1,644.60 |
| 06/19/2026 09:18 | 6 | 1,644.60 |
| 06/19/2026 09:18 | 3 | 1,644.60 |
| 06/19/2026 09:18 | 4 | 1,644.60 |
| 06/19/2026 09:18 | 5 | 1,644.60 |
| 06/19/2026 09:18 | 3 | 1,644.60 |
| 06/19/2026 09:18 | 2 | 1,644.40 |
| 06/19/2026 09:18 | 10 | 1,644.20 |
| 06/19/2026 09:18 | 1 | 1,644.40 |
| 06/19/2026 09:18 | 6 | 1,644.60 |
| 06/19/2026 09:18 | 20 | 1,644.40 |
| 06/19/2026 09:18 | 10 | 1,644.80 |
| 06/19/2026 09:18 | 39 | 1,644.80 |
| 06/19/2026 09:18 | 5 | 1,644.60 |
| 06/19/2026 09:18 | 4 | 1,644.40 |
| 06/19/2026 09:18 | 3 | 1,644.60 |
| 06/19/2026 09:18 | 5 | 1,644.60 |
| 06/19/2026 09:18 | 3 | 1,644.60 |
| 06/19/2026 09:18 | 52 | 1,644.60 |
| 06/19/2026 09:18 | 3 | 1,644.60 |
| 06/19/2026 09:18 | 5 | 1,644.60 |
| 06/19/2026 09:18 | 6 | 1,644.60 |
| 06/19/2026 09:18 | 3 | 1,644.80 |
| 06/19/2026 09:18 | 3 | 1,644.80 |
| 06/19/2026 09:18 | 1 | 1,645.00 |
| 06/19/2026 09:18 | 5 | 1,645.00 |
| 06/19/2026 09:18 | 3 | 1,645.00 |
| 06/19/2026 09:18 | 6 | 1,645.00 |
| 06/19/2026 09:18 | 5 | 1,644.80 |
| 06/19/2026 09:18 | 2 | 1,644.60 |
| 06/19/2026 09:18 | 3 | 1,644.60 |
| 06/19/2026 09:18 | 5 | 1,644.60 |
| 06/19/2026 09:18 | 5 | 1,644.80 |
| 06/19/2026 09:18 | 3 | 1,644.80 |
| 06/19/2026 09:18 | 62 | 1,645.00 |
| 06/19/2026 09:18 | 122 | 1,645.00 |
| 06/19/2026 09:18 | 6 | 1,645.40 |
| 06/19/2026 09:18 | 5 | 1,645.40 |
| 06/19/2026 09:18 | 3 | 1,645.20 |
| 06/19/2026 09:18 | 5 | 1,645.40 |
| 06/19/2026 09:18 | 3 | 1,645.40 |
| 06/19/2026 09:18 | 6 | 1,645.40 |
| 06/19/2026 09:18 | 5 | 1,645.60 |
| 06/19/2026 09:18 | 6 | 1,645.60 |
| 06/19/2026 09:18 | 5 | 1,645.60 |
| 06/19/2026 09:18 | 2 | 1,645.80 |
| 06/19/2026 09:18 | 5 | 1,645.80 |
| 06/19/2026 09:18 | 3 | 1,645.80 |
| 06/19/2026 09:18 | 4 | 1,645.80 |
| 06/19/2026 09:18 | 6 | 1,645.80 |
| 06/19/2026 09:18 | 4 | 1,645.60 |
| 06/19/2026 09:18 | 3 | 1,645.60 |
| 06/19/2026 09:18 | 3 | 1,646.00 |
| 06/19/2026 09:18 | 7 | 1,646.00 |
| 06/19/2026 09:18 | 3 | 1,646.20 |
| 06/19/2026 09:18 | 3 | 1,646.40 |
| 06/19/2026 09:18 | 3 | 1,646.40 |
| 06/19/2026 09:18 | 3 | 1,646.40 |
| 06/19/2026 09:18 | 5 | 1,646.60 |
| 06/19/2026 09:18 | 3 | 1,646.60 |
| 06/19/2026 09:18 | 2 | 1,646.60 |
| 06/19/2026 09:18 | 6 | 1,646.40 |
| 06/19/2026 09:18 | 2 | 1,646.80 |
| 06/19/2026 09:18 | 2 | 1,646.80 |
| 06/19/2026 09:18 | 6 | 1,646.80 |
| 06/19/2026 09:18 | 10 | 1,646.60 |
| 06/19/2026 09:18 | 25 | 1,646.40 |
| 06/19/2026 09:18 | 5 | 1,646.80 |
| 06/19/2026 09:18 | 3 | 1,647.00 |
| 06/19/2026 09:18 | 3 | 1,647.00 |
| 06/19/2026 09:18 | 5 | 1,647.00 |
| 06/19/2026 09:18 | 3 | 1,646.60 |
| 06/19/2026 09:18 | 5 | 1,646.60 |
| 06/19/2026 09:18 | 6 | 1,646.60 |
| 06/19/2026 09:17 | 1 | 1,647.20 |
| 06/19/2026 09:17 | 5 | 1,647.20 |
| 06/19/2026 09:17 | 6 | 1,647.20 |
| 06/19/2026 09:17 | 5 | 1,647.00 |
| 06/19/2026 09:17 | 5 | 1,647.00 |
| 06/19/2026 09:17 | 13 | 1,647.00 |
| 06/19/2026 09:17 | 4 | 1,647.00 |
| 06/19/2026 09:17 | 5 | 1,647.00 |
| 06/19/2026 09:17 | 20 | 1,647.00 |
| 06/19/2026 09:17 | 6 | 1,646.80 |
| 06/19/2026 09:17 | 1 | 1,646.80 |
| 06/19/2026 09:17 | 6 | 1,647.00 |
| 06/19/2026 09:17 | 5 | 1,647.20 |
| 06/19/2026 09:17 | 2 | 1,646.80 |
| 06/19/2026 09:17 | 5 | 1,646.80 |
| 06/19/2026 09:17 | 6 | 1,646.80 |
| 06/19/2026 09:17 | 3 | 1,647.00 |
| 06/19/2026 09:17 | 5 | 1,647.00 |
| 06/19/2026 09:17 | 7 | 1,647.00 |
| 06/19/2026 09:17 | 3 | 1,647.20 |
| 06/19/2026 09:17 | 4 | 1,647.20 |
| 06/19/2026 09:17 | 14 | 1,647.20 |
| 06/19/2026 09:17 | 1 | 1,647.20 |
| 06/19/2026 09:17 | 6 | 1,647.10 |
| 06/19/2026 09:17 | 6 | 1,647.10 |
| 06/19/2026 09:17 | 18 | 1,647.10 |
| 06/19/2026 09:17 | 4 | 1,647.20 |
| 06/19/2026 09:17 | 4 | 1,647.20 |
| 06/19/2026 09:17 | 5 | 1,647.00 |
| 06/19/2026 09:17 | 6 | 1,647.00 |
| 06/19/2026 09:17 | 6 | 1,646.80 |
| 06/19/2026 09:17 | 2 | 1,647.00 |
| 06/19/2026 09:17 | 3 | 1,647.00 |
| 06/19/2026 09:17 | 6 | 1,647.20 |
| 06/19/2026 09:17 | 2 | 1,647.00 |
| 06/19/2026 09:17 | 3 | 1,647.60 |
| 06/19/2026 09:17 | 3 | 1,647.60 |
| 06/19/2026 09:17 | 2 | 1,647.60 |
| 06/19/2026 09:17 | 1 | 1,647.60 |
| 06/19/2026 09:17 | 2 | 1,647.60 |
| 06/19/2026 09:17 | 3 | 1,647.60 |
| 06/19/2026 09:17 | 2 | 1,647.60 |
| 06/19/2026 09:17 | 2 | 1,647.60 |
| 06/19/2026 09:17 | 6 | 1,647.60 |
| 06/19/2026 09:17 | 3 | 1,647.40 |
| 06/19/2026 09:17 | 40 | 1,647.40 |
| 06/19/2026 09:17 | 5 | 1,647.40 |
| 06/19/2026 09:17 | 3 | 1,647.40 |
| 06/19/2026 09:17 | 3 | 1,647.40 |
| 06/19/2026 09:17 | 4 | 1,647.40 |
| 06/19/2026 09:17 | 6 | 1,647.40 |
| 06/19/2026 09:17 | 6 | 1,647.40 |
| 06/19/2026 09:17 | 6 | 1,647.60 |
| 06/19/2026 09:17 | 6 | 1,647.60 |
| 06/19/2026 09:17 | 3 | 1,647.60 |
| 06/19/2026 09:17 | 6 | 1,647.20 |
| 06/19/2026 09:17 | 14 | 1,647.00 |
| 06/19/2026 09:17 | 3 | 1,646.80 |
| 06/19/2026 09:17 | 5 | 1,646.80 |
| 06/19/2026 09:17 | 3 | 1,646.80 |
| 06/19/2026 09:17 | 2 | 1,646.80 |
| 06/19/2026 09:17 | 3 | 1,646.60 |
| 06/19/2026 09:17 | 24 | 1,646.80 |
| 06/19/2026 09:17 | 23 | 1,647.00 |
| 06/19/2026 09:17 | 1 | 1,647.00 |
| 06/19/2026 09:17 | 2 | 1,647.00 |
| 06/19/2026 09:17 | 3 | 1,647.00 |
| 06/19/2026 09:17 | 3 | 1,647.20 |
| 06/19/2026 09:17 | 5 | 1,647.40 |
| 06/19/2026 09:17 | 5 | 1,647.40 |
| 06/19/2026 09:17 | 5 | 1,647.40 |
| 06/19/2026 09:17 | 3 | 1,647.40 |
| 06/19/2026 09:17 | 5 | 1,647.60 |
| 06/19/2026 09:17 | 3 | 1,647.60 |
| 06/19/2026 09:17 | 6 | 1,647.80 |
| 06/19/2026 09:17 | 3 | 1,647.80 |
| 06/19/2026 09:17 | 6 | 1,648.00 |
| 06/19/2026 09:17 | 3 | 1,648.00 |
| 06/19/2026 09:17 | 3 | 1,648.00 |
| 06/19/2026 09:17 | 3 | 1,647.80 |
| 06/19/2026 09:17 | 1 | 1,648.00 |
| 06/19/2026 09:17 | 1 | 1,648.20 |
| 06/19/2026 09:17 | 2 | 1,648.20 |
| 06/19/2026 09:17 | 5 | 1,648.60 |
| 06/19/2026 09:17 | 6 | 1,648.60 |
| 06/19/2026 09:17 | 5 | 1,648.40 |
| 06/19/2026 09:17 | 6 | 1,648.40 |
| 06/19/2026 09:17 | 2 | 1,648.40 |
| 06/19/2026 09:17 | 3 | 1,648.40 |
| 06/19/2026 09:17 | 5 | 1,648.60 |
| 06/19/2026 09:17 | 2 | 1,649.00 |
| 06/19/2026 09:17 | 3 | 1,649.00 |
| 06/19/2026 09:17 | 3 | 1,648.80 |
| 06/19/2026 09:17 | 7 | 1,648.80 |
| 06/19/2026 09:17 | 6 | 1,648.80 |
| 06/19/2026 09:17 | 5 | 1,648.60 |
| 06/19/2026 09:17 | 3 | 1,648.60 |
| 06/19/2026 09:17 | 12 | 1,649.20 |
| 06/19/2026 09:17 | 3 | 1,649.20 |
| 06/19/2026 09:17 | 25 | 1,649.20 |
| 06/19/2026 09:17 | 8 | 1,649.20 |
| 06/19/2026 09:17 | 3 | 1,649.00 |
| 06/19/2026 09:17 | 4 | 1,649.00 |
| 06/19/2026 09:17 | 6 | 1,649.00 |
| 06/19/2026 09:17 | 9 | 1,649.00 |
| 06/19/2026 09:17 | 7 | 1,649.00 |
| 06/19/2026 09:17 | 23 | 1,649.00 |
| 06/19/2026 09:17 | 3 | 1,648.60 |
| 06/19/2026 09:17 | 5 | 1,648.60 |
| 06/19/2026 09:17 | 3 | 1,648.80 |
| 06/19/2026 09:17 | 6 | 1,648.80 |
| 06/19/2026 09:17 | 4 | 1,648.80 |
| 06/19/2026 09:17 | 5 | 1,648.80 |
| 06/19/2026 09:17 | 5 | 1,649.20 |
| 06/19/2026 09:17 | 6 | 1,649.20 |
| 06/19/2026 09:17 | 3 | 1,649.20 |
| 06/19/2026 09:17 | 5 | 1,649.00 |
| 06/19/2026 09:17 | 5 | 1,648.80 |
| 06/19/2026 09:17 | 1 | 1,648.80 |
| 06/19/2026 09:17 | 5 | 1,648.80 |
| 06/19/2026 09:17 | 5 | 1,648.60 |
| 06/19/2026 09:17 | 5 | 1,648.20 |
| 06/19/2026 09:17 | 3 | 1,648.00 |
| 06/19/2026 09:17 | 6 | 1,648.00 |
| 06/19/2026 09:17 | 3 | 1,647.80 |
| 06/19/2026 09:17 | 10 | 1,647.80 |
| 06/19/2026 09:17 | 4 | 1,648.00 |
| 06/19/2026 09:17 | 5 | 1,648.00 |
| 06/19/2026 09:17 | 6 | 1,648.00 |
| 06/19/2026 09:17 | 3 | 1,648.00 |
| 06/19/2026 09:17 | 52 | 1,647.40 |
| 06/19/2026 09:17 | 3 | 1,647.40 |
| 06/19/2026 09:17 | 23 | 1,647.40 |
| 06/19/2026 09:17 | 2 | 1,647.60 |
| 06/19/2026 09:17 | 1 | 1,647.60 |
| 06/19/2026 09:17 | 24 | 1,647.60 |
| 06/19/2026 09:17 | 22 | 1,648.00 |
| 06/19/2026 09:17 | 6 | 1,648.00 |
| 06/19/2026 09:17 | 23 | 1,648.00 |
| 06/19/2026 09:17 | 24 | 1,647.80 |
| 06/19/2026 09:17 | 3 | 1,647.80 |
| 06/19/2026 09:17 | 3 | 1,647.60 |
| 06/19/2026 09:17 | 4 | 1,647.60 |
| 06/19/2026 09:17 | 6 | 1,647.60 |
| 06/19/2026 09:17 | 3 | 1,647.40 |
| 06/19/2026 09:17 | 17 | 1,647.40 |
| 06/19/2026 09:17 | 6 | 1,647.40 |
| 06/19/2026 09:17 | 3 | 1,647.40 |
| 06/19/2026 09:17 | 6 | 1,647.20 |
| 06/19/2026 09:17 | 5 | 1,647.20 |
| 06/19/2026 09:17 | 3 | 1,647.20 |
| 06/19/2026 09:17 | 11 | 1,647.20 |
| 06/19/2026 09:17 | 2 | 1,647.20 |
| 06/19/2026 09:17 | 4 | 1,646.80 |
| 06/19/2026 09:17 | 3 | 1,647.00 |
| 06/19/2026 09:17 | 2 | 1,646.80 |
| 06/19/2026 09:17 | 4 | 1,646.40 |
| 06/19/2026 09:17 | 5 | 1,646.60 |
| 06/19/2026 09:17 | 5 | 1,646.60 |
| 06/19/2026 09:17 | 6 | 1,646.60 |
| 06/19/2026 09:17 | 3 | 1,646.60 |
| 06/19/2026 09:17 | 3 | 1,646.40 |
| 06/19/2026 09:17 | 3 | 1,646.40 |
| 06/19/2026 09:17 | 4 | 1,646.40 |
| 06/19/2026 09:17 | 3 | 1,646.40 |
| 06/19/2026 09:17 | 7 | 1,646.40 |
| 06/19/2026 09:17 | 10 | 1,646.40 |
| 06/19/2026 09:17 | 30 | 1,646.40 |
| 06/19/2026 09:17 | 2 | 1,646.00 |
| 06/19/2026 09:17 | 6 | 1,646.00 |
| 06/19/2026 09:17 | 3 | 1,646.00 |
| 06/19/2026 09:17 | 5 | 1,646.00 |
| 06/19/2026 09:17 | 6 | 1,646.00 |
| 06/19/2026 09:17 | 6 | 1,646.00 |
| 06/19/2026 09:17 | 4 | 1,646.00 |
| 06/19/2026 09:17 | 6 | 1,645.80 |
| 06/19/2026 09:17 | 5 | 1,645.60 |
| 06/19/2026 09:17 | 6 | 1,645.60 |
| 06/19/2026 09:17 | 9 | 1,645.60 |
| 06/19/2026 09:17 | 3 | 1,645.60 |
| 06/19/2026 09:17 | 5 | 1,645.60 |
| 06/19/2026 09:17 | 6 | 1,645.60 |
| 06/19/2026 09:17 | 3 | 1,645.60 |
| 06/19/2026 09:17 | 1 | 1,646.00 |
| 06/19/2026 09:17 | 5 | 1,646.00 |
| 06/19/2026 09:17 | 6 | 1,646.20 |
| 06/19/2026 09:17 | 3 | 1,646.20 |
| 06/19/2026 09:17 | 5 | 1,646.00 |
| 06/19/2026 09:17 | 5 | 1,645.40 |
| 06/19/2026 09:17 | 9 | 1,645.40 |
| 06/19/2026 09:17 | 9 | 1,645.40 |
| 06/19/2026 09:17 | 9 | 1,645.40 |
| 06/19/2026 09:17 | 3 | 1,645.40 |
| 06/19/2026 09:17 | 9 | 1,645.60 |
| 06/19/2026 09:17 | 5 | 1,645.60 |
| 06/19/2026 09:17 | 9 | 1,645.60 |
| 06/19/2026 09:17 | 9 | 1,645.60 |
| 06/19/2026 09:17 | 5 | 1,645.60 |
| 06/19/2026 09:17 | 3 | 1,645.60 |
| 06/19/2026 09:17 | 6 | 1,645.60 |
| 06/19/2026 09:17 | 5 | 1,645.80 |
| 06/19/2026 09:17 | 3 | 1,645.60 |
| 06/19/2026 09:17 | 6 | 1,645.60 |
| 06/19/2026 09:17 | 1 | 1,645.40 |
| 06/19/2026 09:17 | 4 | 1,645.40 |
| 06/19/2026 09:17 | 6 | 1,645.40 |
| 06/19/2026 09:17 | 5 | 1,645.40 |
| 06/19/2026 09:17 | 3 | 1,645.60 |
| 06/19/2026 09:17 | 6 | 1,645.60 |
| 06/19/2026 09:17 | 6 | 1,645.40 |
| 06/19/2026 09:17 | 5 | 1,645.60 |
| 06/19/2026 09:17 | 3 | 1,645.80 |
| 06/19/2026 09:17 | 5 | 1,645.80 |
| 06/19/2026 09:17 | 4 | 1,645.80 |
| 06/19/2026 09:17 | 6 | 1,645.80 |
| 06/19/2026 09:17 | 7 | 1,645.80 |
| 06/19/2026 09:17 | 5 | 1,645.40 |
| 06/19/2026 09:17 | 6 | 1,645.60 |
| 06/19/2026 09:17 | 3 | 1,645.80 |
| 06/19/2026 09:17 | 4 | 1,645.80 |
| 06/19/2026 09:17 | 6 | 1,645.80 |
| 06/19/2026 09:17 | 5 | 1,645.40 |
| 06/19/2026 09:17 | 3 | 1,645.80 |
| 06/19/2026 09:17 | 6 | 1,645.80 |
| 06/19/2026 09:17 | 5 | 1,645.80 |
| 06/19/2026 09:17 | 4 | 1,645.60 |
| 06/19/2026 09:17 | 3 | 1,645.60 |
| 06/19/2026 09:17 | 3 | 1,645.60 |
| 06/19/2026 09:17 | 6 | 1,645.60 |
| 06/19/2026 09:17 | 4 | 1,645.60 |
| 06/19/2026 09:17 | 3 | 1,645.40 |
| 06/19/2026 09:17 | 5 | 1,645.40 |
| 06/19/2026 09:17 | 1 | 1,645.40 |
| 06/19/2026 09:17 | 3 | 1,645.60 |
| 06/19/2026 09:17 | 20 | 1,645.60 |
| 06/19/2026 09:17 | 5 | 1,645.80 |
| 06/19/2026 09:17 | 3 | 1,645.80 |
| 06/19/2026 09:17 | 5 | 1,645.80 |
| 06/19/2026 09:17 | 6 | 1,645.80 |
| 06/19/2026 09:17 | 3 | 1,645.60 |
| 06/19/2026 09:17 | 3 | 1,645.60 |
| 06/19/2026 09:17 | 3 | 1,645.40 |
| 06/19/2026 09:17 | 4 | 1,645.40 |
| 06/19/2026 09:17 | 7 | 1,645.40 |
| 06/19/2026 09:17 | 4 | 1,645.00 |
| 06/19/2026 09:17 | 6 | 1,645.20 |
| 06/19/2026 09:17 | 3 | 1,645.40 |
| 06/19/2026 09:17 | 5 | 1,645.20 |
| 06/19/2026 09:17 | 3 | 1,645.20 |
| 06/19/2026 09:17 | 5 | 1,645.20 |
| 06/19/2026 09:17 | 28 | 1,645.20 |
| 06/19/2026 09:17 | 10 | 1,645.00 |
| 06/19/2026 09:17 | 3 | 1,645.00 |
| 06/19/2026 09:17 | 6 | 1,645.00 |
| 06/19/2026 09:17 | 6 | 1,645.00 |
| 06/19/2026 09:17 | 3 | 1,644.80 |
| 06/19/2026 09:17 | 7 | 1,644.80 |
| 06/19/2026 09:17 | 13 | 1,644.60 |
| 06/19/2026 09:17 | 3 | 1,645.00 |
| 06/19/2026 09:17 | 24 | 1,645.00 |
| 06/19/2026 09:17 | 1 | 1,645.20 |
| 06/19/2026 09:17 | 24 | 1,645.20 |
| 06/19/2026 09:17 | 4 | 1,645.20 |
| 06/19/2026 09:17 | 3 | 1,645.20 |
| 06/19/2026 09:17 | 1 | 1,645.00 |
| 06/19/2026 09:17 | 6 | 1,645.00 |
| 06/19/2026 09:17 | 6 | 1,645.00 |
| 06/19/2026 09:17 | 3 | 1,645.00 |
| 06/19/2026 09:17 | 3 | 1,644.80 |
| 06/19/2026 09:17 | 3 | 1,644.80 |
| 06/19/2026 09:17 | 14 | 1,644.80 |
| 06/19/2026 09:16 | 3 | 1,644.80 |
| 06/19/2026 09:16 | 4 | 1,644.80 |
| 06/19/2026 09:16 | 32 | 1,644.80 |
| 06/19/2026 09:16 | 6 | 1,644.80 |
| 06/19/2026 09:16 | 4 | 1,644.80 |
| 06/19/2026 09:16 | 2 | 1,644.60 |
| 06/19/2026 09:16 | 2 | 1,644.60 |
| 06/19/2026 09:16 | 6 | 1,644.60 |
| 06/19/2026 09:16 | 6 | 1,644.80 |
| 06/19/2026 09:16 | 6 | 1,644.60 |
| 06/19/2026 09:16 | 6 | 1,644.60 |
| 06/19/2026 09:16 | 2 | 1,644.80 |
| 06/19/2026 09:16 | 3 | 1,644.80 |
| 06/19/2026 09:16 | 38 | 1,644.80 |
| 06/19/2026 09:16 | 3 | 1,644.60 |
| 06/19/2026 09:16 | 3 | 1,644.60 |
| 06/19/2026 09:16 | 2 | 1,644.60 |
| 06/19/2026 09:16 | 7 | 1,644.60 |
| 06/19/2026 09:16 | 4 | 1,644.60 |
| 06/19/2026 09:16 | 10 | 1,644.40 |
| 06/19/2026 09:16 | 47 | 1,644.60 |
| 06/19/2026 09:16 | 5 | 1,644.40 |
| 06/19/2026 09:16 | 3 | 1,644.60 |
| 06/19/2026 09:16 | 3 | 1,644.60 |
| 06/19/2026 09:16 | 5 | 1,644.60 |
| 06/19/2026 09:16 | 9 | 1,644.60 |
| 06/19/2026 09:16 | 4 | 1,644.60 |
| 06/19/2026 09:16 | 1 | 1,644.20 |
| 06/19/2026 09:16 | 3 | 1,644.20 |
| 06/19/2026 09:16 | 6 | 1,644.20 |
| 06/19/2026 09:16 | 3 | 1,644.40 |
| 06/19/2026 09:16 | 3 | 1,644.40 |
| 06/19/2026 09:16 | 1 | 1,644.00 |
| 06/19/2026 09:16 | 5 | 1,644.00 |
| 06/19/2026 09:16 | 5 | 1,644.00 |
| 06/19/2026 09:16 | 3 | 1,644.00 |
| 06/19/2026 09:16 | 6 | 1,644.00 |
| 06/19/2026 09:16 | 5 | 1,644.20 |
| 06/19/2026 09:16 | 3 | 1,644.20 |
| 06/19/2026 09:16 | 6 | 1,644.20 |
| 06/19/2026 09:16 | 2 | 1,644.60 |
| 06/19/2026 09:16 | 10 | 1,644.40 |
| 06/19/2026 09:16 | 5 | 1,644.40 |
| 06/19/2026 09:16 | 7 | 1,644.40 |
| 06/19/2026 09:16 | 4 | 1,644.40 |
| 06/19/2026 09:16 | 3 | 1,644.40 |
| 06/19/2026 09:16 | 1 | 1,644.00 |
| 06/19/2026 09:16 | 6 | 1,644.00 |
| 06/19/2026 09:16 | 3 | 1,644.00 |
| 06/19/2026 09:16 | 6 | 1,644.00 |
| 06/19/2026 09:16 | 8 | 1,644.20 |
| 06/19/2026 09:16 | 23 | 1,644.20 |
| 06/19/2026 09:16 | 5 | 1,644.20 |
| 06/19/2026 09:16 | 4 | 1,644.20 |
| 06/19/2026 09:16 | 3 | 1,644.00 |
| 06/19/2026 09:16 | 5 | 1,644.00 |
| 06/19/2026 09:16 | 6 | 1,644.00 |
| 06/19/2026 09:16 | 3 | 1,644.20 |
| 06/19/2026 09:16 | 2 | 1,644.20 |
| 06/19/2026 09:16 | 5 | 1,644.40 |
| 06/19/2026 09:16 | 5 | 1,644.40 |
| 06/19/2026 09:16 | 3 | 1,644.40 |
| 06/19/2026 09:16 | 6 | 1,644.20 |
| 06/19/2026 09:16 | 3 | 1,644.00 |
| 06/19/2026 09:16 | 5 | 1,644.00 |
| 06/19/2026 09:16 | 6 | 1,644.00 |
| 06/19/2026 09:16 | 60 | 1,644.20 |
| 06/19/2026 09:16 | 5 | 1,644.20 |
| 06/19/2026 09:16 | 12 | 1,643.80 |
| 06/19/2026 09:16 | 5 | 1,643.80 |
| 06/19/2026 09:16 | 5 | 1,643.80 |
| 06/19/2026 09:16 | 2 | 1,643.80 |
| 06/19/2026 09:16 | 5 | 1,644.00 |
| 06/19/2026 09:16 | 6 | 1,644.00 |
| 06/19/2026 09:16 | 4 | 1,644.20 |
| 06/19/2026 09:16 | 3 | 1,644.20 |
| 06/19/2026 09:16 | 1 | 1,644.20 |
| 06/19/2026 09:16 | 5 | 1,644.20 |
| 06/19/2026 09:16 | 4 | 1,643.80 |
| 06/19/2026 09:16 | 6 | 1,644.00 |
| 06/19/2026 09:16 | 6 | 1,644.20 |
| 06/19/2026 09:16 | 15 | 1,644.40 |
| 06/19/2026 09:16 | 3 | 1,644.40 |
| 06/19/2026 09:16 | 15 | 1,644.40 |
| 06/19/2026 09:16 | 5 | 1,643.80 |
| 06/19/2026 09:16 | 6 | 1,643.80 |
| 06/19/2026 09:16 | 6 | 1,643.80 |
| 06/19/2026 09:16 | 6 | 1,644.00 |
| 06/19/2026 09:16 | 5 | 1,644.20 |
| 06/19/2026 09:16 | 4 | 1,644.00 |
| 06/19/2026 09:16 | 6 | 1,644.00 |
| 06/19/2026 09:16 | 5 | 1,644.20 |
| 06/19/2026 09:16 | 24 | 1,644.10 |
| 06/19/2026 09:16 | 5 | 1,644.00 |
| 06/19/2026 09:16 | 5 | 1,643.80 |
| 06/19/2026 09:16 | 6 | 1,643.80 |
| 06/19/2026 09:16 | 3 | 1,643.80 |
| 06/19/2026 09:16 | 6 | 1,644.00 |
| 06/19/2026 09:16 | 5 | 1,644.00 |
| 06/19/2026 09:16 | 10 | 1,644.00 |
| 06/19/2026 09:16 | 6 | 1,644.20 |
| 06/19/2026 09:16 | 36 | 1,644.20 |
| 06/19/2026 09:16 | 3 | 1,644.40 |
| 06/19/2026 09:16 | 6 | 1,644.40 |
| 06/19/2026 09:16 | 5 | 1,644.40 |
| 06/19/2026 09:16 | 10 | 1,644.40 |
| 06/19/2026 09:16 | 4 | 1,644.80 |
| 06/19/2026 09:16 | 3 | 1,644.80 |
| 06/19/2026 09:16 | 53 | 1,644.60 |
| 06/19/2026 09:16 | 25 | 1,645.00 |
| 06/19/2026 09:16 | 274 | 1,645.00 |
| 06/19/2026 09:16 | 346 | 1,645.00 |
| 06/19/2026 09:16 | 107 | 1,645.00 |
| 06/19/2026 09:16 | 136 | 1,645.00 |
| 06/19/2026 09:16 | 128 | 1,645.00 |
| 06/19/2026 09:16 | 245 | 1,645.00 |
| 06/19/2026 09:16 | 400 | 1,645.00 |
| 06/19/2026 09:16 | 3 | 1,645.00 |
| 06/19/2026 09:16 | 660 | 1,645.00 |
| 06/19/2026 09:16 | 75 | 1,645.00 |
| 06/19/2026 09:16 | 5 | 1,645.00 |
| 06/19/2026 09:16 | 9 | 1,645.00 |
| 06/19/2026 09:16 | 2 | 1,645.00 |
| 06/19/2026 09:16 | 138 | 1,645.00 |
| 06/19/2026 09:16 | 12 | 1,645.00 |
| 06/19/2026 09:16 | 5 | 1,645.00 |
| 06/19/2026 09:16 | 1 | 1,645.00 |
| 06/19/2026 09:16 | 1 | 1,645.00 |
| 06/19/2026 09:16 | 1 | 1,645.00 |
| 06/19/2026 09:16 | 100 | 1,645.00 |
| 06/19/2026 09:16 | 10 | 1,645.00 |
| 06/19/2026 09:16 | 100 | 1,645.00 |
| 06/19/2026 09:16 | 10 | 1,645.00 |
| 06/19/2026 09:16 | 10 | 1,645.00 |
| 06/19/2026 09:16 | 44 | 1,645.00 |
| 06/19/2026 09:16 | 32 | 1,645.00 |
| 06/19/2026 09:16 | 38 | 1,645.00 |
| 06/19/2026 09:16 | 3 | 1,645.00 |
| 06/19/2026 09:16 | 8 | 1,645.00 |
| 06/19/2026 09:16 | 25 | 1,645.00 |
| 06/19/2026 09:16 | 8 | 1,645.00 |
| 06/19/2026 09:16 | 3 | 1,645.20 |
| 06/19/2026 09:16 | 6 | 1,645.20 |
| 06/19/2026 09:16 | 3 | 1,645.20 |
| 06/19/2026 09:16 | 3 | 1,645.40 |
| 06/19/2026 09:16 | 4 | 1,645.80 |
| 06/19/2026 09:16 | 6 | 1,645.80 |
| 06/19/2026 09:16 | 1 | 1,645.60 |
| 06/19/2026 09:16 | 8 | 1,645.60 |
| 06/19/2026 09:16 | 6 | 1,645.60 |
| 06/19/2026 09:16 | 37 | 1,645.60 |
| 06/19/2026 09:16 | 3 | 1,645.60 |
| 06/19/2026 09:16 | 5 | 1,645.80 |
| 06/19/2026 09:16 | 4 | 1,646.00 |
| 06/19/2026 09:16 | 1 | 1,646.00 |
| 06/19/2026 09:16 | 3 | 1,645.60 |
| 06/19/2026 09:16 | 3 | 1,645.60 |
| 06/19/2026 09:16 | 14 | 1,645.80 |
| 06/19/2026 09:16 | 2 | 1,646.00 |
| 06/19/2026 09:16 | 24 | 1,646.20 |
| 06/19/2026 09:16 | 14 | 1,646.20 |
| 06/19/2026 09:16 | 36 | 1,646.20 |
| 06/19/2026 09:16 | 9 | 1,646.20 |
| 06/19/2026 09:16 | 9 | 1,646.20 |
| 06/19/2026 09:16 | 7 | 1,646.20 |
| 06/19/2026 09:16 | 6 | 1,646.20 |
| 06/19/2026 09:16 | 3 | 1,646.20 |
| 06/19/2026 09:16 | 3 | 1,646.20 |
| 06/19/2026 09:16 | 27 | 1,646.00 |
| 06/19/2026 09:16 | 29 | 1,646.00 |
| 06/19/2026 09:16 | 5 | 1,646.00 |
| 06/19/2026 09:16 | 9 | 1,646.00 |
| 06/19/2026 09:16 | 14 | 1,646.00 |
| 06/19/2026 09:16 | 3 | 1,646.00 |
| 06/19/2026 09:16 | 6 | 1,646.00 |
| 06/19/2026 09:16 | 6 | 1,646.00 |
| 06/19/2026 09:16 | 3 | 1,645.80 |
| 06/19/2026 09:16 | 5 | 1,645.80 |
| 06/19/2026 09:16 | 6 | 1,645.80 |
| 06/19/2026 09:16 | 3 | 1,646.00 |
| 06/19/2026 09:16 | 2 | 1,646.40 |
| 06/19/2026 09:16 | 6 | 1,646.60 |
| 06/19/2026 09:16 | 3 | 1,646.60 |
| 06/19/2026 09:16 | 6 | 1,646.60 |
| 06/19/2026 09:16 | 1 | 1,647.40 |
| 06/19/2026 09:16 | 27 | 1,647.40 |
| 06/19/2026 09:16 | 6 | 1,647.40 |
| 06/19/2026 09:16 | 1 | 1,647.40 |
| 06/19/2026 09:16 | 6 | 1,647.40 |
| 06/19/2026 09:16 | 3 | 1,647.40 |
| 06/19/2026 09:16 | 3 | 1,647.20 |
| 06/19/2026 09:16 | 5 | 1,647.20 |
| 06/19/2026 09:16 | 4 | 1,647.20 |
| 06/19/2026 09:16 | 6 | 1,647.00 |
| 06/19/2026 09:16 | 2 | 1,646.80 |
| 06/19/2026 09:16 | 6 | 1,647.20 |
| 06/19/2026 09:16 | 5 | 1,647.00 |
| 06/19/2026 09:16 | 1 | 1,647.00 |
| 06/19/2026 09:16 | 6 | 1,647.20 |
| 06/19/2026 09:16 | 1 | 1,647.40 |
| 06/19/2026 09:16 | 6 | 1,647.20 |
| 06/19/2026 09:16 | 6 | 1,647.20 |
| 06/19/2026 09:16 | 6 | 1,647.20 |
| 06/19/2026 09:16 | 5 | 1,647.20 |
| 06/19/2026 09:16 | 3 | 1,647.20 |
| 06/19/2026 09:16 | 2 | 1,647.00 |
| 06/19/2026 09:16 | 13 | 1,647.00 |
| 06/19/2026 09:16 | 54 | 1,647.00 |
| 06/19/2026 09:16 | 13 | 1,647.00 |
| 06/19/2026 09:16 | 3 | 1,647.00 |
| 06/19/2026 09:16 | 3 | 1,647.00 |
| 06/19/2026 09:16 | 1 | 1,647.00 |
| 06/19/2026 09:16 | 13 | 1,647.00 |
| 06/19/2026 09:16 | 5 | 1,646.80 |
| 06/19/2026 09:16 | 4 | 1,646.60 |
| 06/19/2026 09:16 | 17 | 1,647.00 |
| 06/19/2026 09:16 | 11 | 1,647.00 |
| 06/19/2026 09:16 | 32 | 1,647.00 |
| 06/19/2026 09:16 | 6 | 1,647.00 |
| 06/19/2026 09:16 | 3 | 1,646.40 |
| 06/19/2026 09:16 | 10 | 1,647.00 |
| 06/19/2026 09:16 | 5 | 1,647.20 |
| 06/19/2026 09:16 | 1 | 1,647.20 |
| 06/19/2026 09:16 | 5 | 1,647.60 |
| 06/19/2026 09:16 | 25 | 1,647.80 |
| 06/19/2026 09:16 | 30 | 1,647.80 |
| 06/19/2026 09:16 | 3 | 1,647.60 |
| 06/19/2026 09:16 | 6 | 1,647.60 |
| 06/19/2026 09:16 | 3 | 1,647.60 |
| 06/19/2026 09:16 | 6 | 1,647.60 |
| 06/19/2026 09:16 | 3 | 1,647.60 |
| 06/19/2026 09:16 | 38 | 1,648.00 |
| 06/19/2026 09:16 | 2 | 1,648.00 |
| 06/19/2026 09:16 | 15 | 1,648.00 |
| 06/19/2026 09:16 | 12 | 1,648.00 |
| 06/19/2026 09:16 | 12 | 1,648.00 |
| 06/19/2026 09:16 | 2 | 1,648.00 |
| 06/19/2026 09:16 | 1 | 1,648.00 |
| 06/19/2026 09:16 | 2 | 1,648.00 |
| 06/19/2026 09:16 | 5 | 1,648.00 |
| 06/19/2026 09:16 | 1 | 1,648.00 |
| 06/19/2026 09:15 | 1 | 1,648.40 |
| 06/19/2026 09:15 | 3 | 1,648.20 |
| 06/19/2026 09:15 | 6 | 1,648.40 |
| 06/19/2026 09:15 | 3 | 1,648.40 |
| 06/19/2026 09:15 | 1 | 1,648.40 |
| 06/19/2026 09:15 | 5 | 1,648.60 |
| 06/19/2026 09:15 | 3 | 1,648.60 |
| 06/19/2026 09:15 | 6 | 1,648.60 |
| 06/19/2026 09:15 | 15 | 1,648.60 |
| 06/19/2026 09:15 | 46 | 1,649.00 |
| 06/19/2026 09:15 | 6 | 1,649.20 |
| 06/19/2026 09:15 | 6 | 1,649.20 |
| 06/19/2026 09:15 | 3 | 1,649.20 |
| 06/19/2026 09:15 | 4 | 1,649.20 |
| 06/19/2026 09:15 | 4 | 1,649.40 |
| 06/19/2026 09:15 | 6 | 1,649.60 |
| 06/19/2026 09:15 | 6 | 1,649.40 |
| 06/19/2026 09:15 | 10 | 1,649.20 |
| 06/19/2026 09:15 | 6 | 1,649.80 |
| 06/19/2026 09:15 | 1 | 1,649.80 |
| 06/19/2026 09:15 | 2 | 1,649.80 |
| 06/19/2026 09:15 | 5 | 1,649.80 |
| 06/19/2026 09:15 | 3 | 1,649.80 |
| 06/19/2026 09:15 | 3 | 1,649.80 |
| 06/19/2026 09:15 | 6 | 1,649.60 |
| 06/19/2026 09:15 | 20 | 1,649.60 |
| 06/19/2026 09:15 | 2 | 1,649.60 |
| 06/19/2026 09:15 | 2 | 1,649.60 |
| 06/19/2026 09:15 | 4 | 1,649.60 |
| 06/19/2026 09:15 | 4 | 1,649.60 |
| 06/19/2026 09:15 | 2 | 1,649.60 |
| 06/19/2026 09:15 | 1 | 1,649.60 |
| 06/19/2026 09:15 | 3 | 1,649.60 |
| 06/19/2026 09:15 | 9 | 1,649.40 |
| 06/19/2026 09:15 | 8 | 1,649.40 |
| 06/19/2026 09:15 | 6 | 1,649.40 |
| 06/19/2026 09:15 | 6 | 1,649.40 |
| 06/19/2026 09:15 | 1 | 1,649.40 |
| 06/19/2026 09:15 | 6 | 1,649.40 |
| 06/19/2026 09:15 | 3 | 1,649.40 |
| 06/19/2026 09:15 | 5 | 1,649.20 |
| 06/19/2026 09:15 | 3 | 1,649.20 |
| 06/19/2026 09:15 | 4 | 1,649.20 |
| 06/19/2026 09:15 | 3 | 1,649.00 |
| 06/19/2026 09:15 | 5 | 1,649.00 |
| 06/19/2026 09:15 | 4 | 1,649.00 |
| 06/19/2026 09:15 | 20 | 1,649.00 |
| 06/19/2026 09:15 | 10 | 1,649.00 |
| 06/19/2026 09:15 | 9 | 1,649.00 |
| 06/19/2026 09:15 | 7 | 1,649.00 |
| 06/19/2026 09:15 | 1 | 1,648.60 |
| 06/19/2026 09:15 | 6 | 1,648.80 |
| 06/19/2026 09:15 | 4 | 1,648.80 |
| 06/19/2026 09:15 | 2 | 1,648.80 |
| 06/19/2026 09:15 | 4 | 1,648.80 |
| 06/19/2026 09:15 | 6 | 1,648.80 |
| 06/19/2026 09:15 | 46 | 1,648.80 |
| 06/19/2026 09:15 | 6 | 1,648.80 |
| 06/19/2026 09:15 | 3 | 1,648.80 |
| 06/19/2026 09:15 | 3 | 1,648.80 |
| 06/19/2026 09:15 | 6 | 1,648.60 |
| 06/19/2026 09:15 | 6 | 1,648.70 |
| 06/19/2026 09:15 | 2 | 1,648.80 |
| 06/19/2026 09:15 | 5 | 1,648.80 |
| 06/19/2026 09:15 | 4 | 1,648.80 |
| 06/19/2026 09:15 | 4 | 1,648.80 |
| 06/19/2026 09:15 | 3 | 1,648.80 |
| 06/19/2026 09:15 | 12 | 1,648.80 |
| 06/19/2026 09:15 | 3 | 1,648.80 |
| 06/19/2026 09:15 | 5 | 1,648.60 |
| 06/19/2026 09:15 | 6 | 1,648.60 |
| 06/19/2026 09:15 | 3 | 1,648.60 |
| 06/19/2026 09:15 | 2 | 1,648.40 |
| 06/19/2026 09:15 | 5 | 1,648.20 |
| 06/19/2026 09:15 | 2 | 1,648.20 |
| 06/19/2026 09:15 | 4 | 1,648.20 |
| 06/19/2026 09:15 | 2 | 1,648.20 |
| 06/19/2026 09:15 | 1 | 1,648.20 |
| 06/19/2026 09:15 | 3 | 1,648.20 |
| 06/19/2026 09:15 | 7 | 1,648.00 |
| 06/19/2026 09:15 | 8 | 1,648.00 |
| 06/19/2026 09:15 | 6 | 1,647.80 |
| 06/19/2026 09:15 | 6 | 1,647.80 |
| 06/19/2026 09:15 | 50 | 1,647.60 |
| 06/19/2026 09:15 | 64 | 1,647.40 |
| 06/19/2026 09:15 | 3 | 1,647.40 |
| 06/19/2026 09:15 | 1 | 1,647.00 |
| 06/19/2026 09:15 | 5 | 1,647.00 |
| 06/19/2026 09:15 | 1 | 1,647.00 |
| 06/19/2026 09:15 | 3 | 1,647.00 |
| 06/19/2026 09:15 | 41 | 1,647.20 |
| 06/19/2026 09:15 | 4 | 1,647.20 |
| 06/19/2026 09:15 | 2 | 1,647.20 |
| 06/19/2026 09:15 | 6 | 1,647.20 |
| 06/19/2026 09:15 | 1 | 1,647.00 |
| 06/19/2026 09:15 | 2 | 1,647.00 |
| 06/19/2026 09:15 | 3 | 1,647.00 |
| 06/19/2026 09:15 | 3 | 1,647.00 |
| 06/19/2026 09:15 | 9 | 1,646.60 |
| 06/19/2026 09:15 | 6 | 1,646.60 |
| 06/19/2026 09:15 | 1 | 1,646.00 |
| 06/19/2026 09:15 | 6 | 1,646.00 |
| 06/19/2026 09:15 | 10 | 1,646.20 |
| 06/19/2026 09:15 | 7 | 1,646.20 |
| 06/19/2026 09:15 | 6 | 1,646.20 |
| 06/19/2026 09:15 | 13 | 1,646.20 |
| 06/19/2026 09:15 | 1 | 1,646.20 |
| 06/19/2026 09:15 | 3 | 1,646.20 |
| 06/19/2026 09:15 | 7 | 1,646.40 |
| 06/19/2026 09:15 | 6 | 1,646.40 |
| 06/19/2026 09:15 | 6 | 1,646.40 |
| 06/19/2026 09:15 | 10 | 1,646.40 |
| 06/19/2026 09:15 | 6 | 1,646.40 |
| 06/19/2026 09:15 | 3 | 1,646.40 |
| 06/19/2026 09:15 | 6 | 1,646.60 |
| 06/19/2026 09:15 | 6 | 1,646.60 |
| 06/19/2026 09:15 | 12 | 1,646.60 |
| 06/19/2026 09:15 | 6 | 1,646.60 |
| 06/19/2026 09:15 | 1 | 1,646.60 |
| 06/19/2026 09:15 | 3 | 1,646.60 |
| 06/19/2026 09:15 | 3 | 1,646.80 |
| 06/19/2026 09:15 | 6 | 1,646.80 |
| 06/19/2026 09:15 | 10 | 1,647.20 |
| 06/19/2026 09:15 | 2 | 1,647.00 |
| 06/19/2026 09:15 | 38 | 1,647.00 |
| 06/19/2026 09:15 | 2 | 1,647.00 |
| 06/19/2026 09:15 | 12 | 1,647.00 |
| 06/19/2026 09:15 | 4 | 1,647.00 |
| 06/19/2026 09:15 | 3 | 1,647.00 |
| 06/19/2026 09:15 | 5 | 1,647.00 |
| 06/19/2026 09:15 | 3 | 1,647.00 |
| 06/19/2026 09:15 | 6 | 1,647.00 |
| 06/19/2026 09:15 | 8 | 1,647.00 |
| 06/19/2026 09:15 | 25 | 1,647.00 |
| 06/19/2026 09:15 | 5 | 1,646.80 |
| 06/19/2026 09:15 | 11 | 1,646.80 |
| 06/19/2026 09:15 | 6 | 1,646.80 |
| 06/19/2026 09:15 | 3 | 1,646.80 |
| 06/19/2026 09:15 | 6 | 1,646.80 |
| 06/19/2026 09:15 | 8 | 1,646.80 |
| 06/19/2026 09:15 | 3 | 1,646.80 |
| 06/19/2026 09:15 | 24 | 1,646.80 |
| 06/19/2026 09:15 | 3 | 1,646.60 |
| 06/19/2026 09:15 | 3 | 1,646.60 |
| 06/19/2026 09:15 | 4 | 1,646.60 |
| 06/19/2026 09:15 | 32 | 1,646.60 |
| 06/19/2026 09:15 | 24 | 1,646.60 |
| 06/19/2026 09:15 | 3 | 1,646.40 |
| 06/19/2026 09:15 | 1 | 1,646.40 |
| 06/19/2026 09:15 | 5 | 1,646.40 |
| 06/19/2026 09:15 | 10 | 1,646.00 |
| 06/19/2026 09:15 | 1 | 1,645.80 |
| 06/19/2026 09:15 | 1 | 1,645.80 |
| 06/19/2026 09:15 | 5 | 1,645.80 |
| 06/19/2026 09:15 | 8 | 1,645.80 |
| 06/19/2026 09:15 | 5 | 1,645.60 |
| 06/19/2026 09:15 | 12 | 1,645.60 |
| 06/19/2026 09:15 | 3 | 1,645.60 |
| 06/19/2026 09:15 | 5 | 1,645.60 |
| 06/19/2026 09:15 | 5 | 1,645.40 |
| 06/19/2026 09:15 | 3 | 1,645.20 |
| 06/19/2026 09:15 | 43 | 1,645.40 |
| 06/19/2026 09:15 | 6 | 1,645.80 |
| 06/19/2026 09:15 | 6 | 1,645.80 |
| 06/19/2026 09:15 | 3 | 1,645.40 |
| 06/19/2026 09:15 | 4 | 1,646.00 |
| 06/19/2026 09:15 | 5 | 1,646.00 |
| 06/19/2026 09:15 | 6 | 1,646.00 |
| 06/19/2026 09:15 | 6 | 1,646.20 |
| 06/19/2026 09:15 | 9 | 1,645.60 |
| 06/19/2026 09:15 | 5 | 1,645.60 |
| 06/19/2026 09:15 | 4 | 1,645.60 |
| 06/19/2026 09:15 | 3 | 1,645.60 |
| 06/19/2026 09:15 | 6 | 1,645.80 |
| 06/19/2026 09:15 | 4 | 1,645.80 |
| 06/19/2026 09:15 | 5 | 1,645.80 |
| 06/19/2026 09:15 | 3 | 1,645.80 |
| 06/19/2026 09:15 | 6 | 1,646.00 |
| 06/19/2026 09:15 | 7 | 1,646.00 |
| 06/19/2026 09:15 | 50 | 1,646.00 |
| 06/19/2026 09:15 | 12 | 1,646.00 |
| 06/19/2026 09:15 | 10 | 1,646.00 |
| 06/19/2026 09:15 | 4 | 1,646.00 |
| 06/19/2026 09:15 | 10 | 1,646.00 |
| 06/19/2026 09:15 | 5 | 1,646.00 |
| 06/19/2026 09:15 | 3 | 1,646.00 |
| 06/19/2026 09:15 | 4 | 1,646.20 |
| 06/19/2026 09:15 | 3 | 1,646.20 |
| 06/19/2026 09:15 | 3 | 1,646.40 |
| 06/19/2026 09:15 | 1 | 1,646.60 |
| 06/19/2026 09:15 | 5 | 1,646.60 |
| 06/19/2026 09:15 | 6 | 1,646.80 |
| 06/19/2026 09:15 | 6 | 1,647.00 |
| 06/19/2026 09:15 | 3 | 1,647.00 |
| 06/19/2026 09:15 | 6 | 1,647.00 |
| 06/19/2026 09:15 | 2 | 1,647.20 |
| 06/19/2026 09:15 | 4 | 1,647.20 |
| 06/19/2026 09:15 | 7 | 1,647.20 |
| 06/19/2026 09:15 | 1 | 1,647.00 |
| 06/19/2026 09:15 | 3 | 1,647.00 |
| 06/19/2026 09:15 | 6 | 1,646.80 |
| 06/19/2026 09:15 | 3 | 1,646.80 |
| 06/19/2026 09:15 | 6 | 1,646.60 |
| 06/19/2026 09:15 | 6 | 1,646.60 |
| 06/19/2026 09:15 | 4 | 1,646.80 |
| 06/19/2026 09:15 | 2 | 1,646.80 |
| 06/19/2026 09:15 | 6 | 1,646.80 |
| 06/19/2026 09:15 | 4 | 1,646.80 |
| 06/19/2026 09:15 | 3 | 1,646.80 |
| 06/19/2026 09:15 | 3 | 1,646.40 |
| 06/19/2026 09:15 | 3 | 1,646.40 |
| 06/19/2026 09:15 | 5 | 1,647.00 |
| 06/19/2026 09:15 | 5 | 1,647.00 |
| 06/19/2026 09:15 | 25 | 1,647.00 |
| 06/19/2026 09:15 | 4 | 1,647.00 |
| 06/19/2026 09:15 | 4 | 1,647.00 |
| 06/19/2026 09:15 | 2 | 1,647.00 |
| 06/19/2026 09:15 | 3 | 1,647.00 |
| 06/19/2026 09:15 | 10 | 1,647.00 |
| 06/19/2026 09:15 | 6 | 1,647.20 |
| 06/19/2026 09:15 | 8 | 1,647.40 |
| 06/19/2026 09:15 | 3 | 1,647.40 |
| 06/19/2026 09:15 | 9 | 1,647.40 |
| 06/19/2026 09:15 | 3 | 1,647.60 |
| 06/19/2026 09:15 | 4 | 1,647.40 |
| 06/19/2026 09:15 | 14 | 1,647.40 |
| 06/19/2026 09:15 | 10 | 1,647.60 |
| 06/19/2026 09:15 | 5 | 1,647.40 |
| 06/19/2026 09:15 | 3 | 1,647.40 |
| 06/19/2026 09:15 | 3 | 1,647.40 |
| 06/19/2026 09:15 | 3 | 1,647.60 |
| 06/19/2026 09:15 | 3 | 1,647.80 |
| 06/19/2026 09:15 | 4 | 1,648.00 |
| 06/19/2026 09:15 | 6 | 1,648.00 |
| 06/19/2026 09:15 | 3 | 1,648.00 |
| 06/19/2026 09:15 | 10 | 1,648.00 |
| 06/19/2026 09:15 | 25 | 1,648.00 |
| 06/19/2026 09:15 | 2 | 1,648.00 |
| 06/19/2026 09:15 | 4 | 1,648.00 |
| 06/19/2026 09:15 | 6 | 1,648.00 |
| 06/19/2026 09:15 | 1 | 1,648.20 |
| 06/19/2026 09:15 | 6 | 1,648.20 |
| 06/19/2026 09:15 | 3 | 1,648.20 |
| 06/19/2026 09:15 | 15 | 1,648.40 |
| 06/19/2026 09:15 | 4 | 1,648.40 |
| 06/19/2026 09:15 | 17 | 1,648.00 |
| 06/19/2026 09:15 | 23 | 1,648.20 |
| 06/19/2026 09:14 | 37 | 1,648.20 |
| 06/19/2026 09:14 | 2 | 1,648.20 |
| 06/19/2026 09:14 | 5 | 1,648.40 |
| 06/19/2026 09:14 | 3 | 1,648.40 |
| 06/19/2026 09:14 | 3 | 1,648.40 |
| 06/19/2026 09:14 | 4 | 1,648.40 |
| 06/19/2026 09:14 | 1 | 1,648.40 |
| 06/19/2026 09:14 | 2 | 1,648.40 |
| 06/19/2026 09:14 | 4 | 1,648.20 |
| 06/19/2026 09:14 | 1 | 1,647.80 |
| 06/19/2026 09:14 | 3 | 1,647.80 |
| 06/19/2026 09:14 | 3 | 1,647.80 |
| 06/19/2026 09:14 | 22 | 1,648.00 |
| 06/19/2026 09:14 | 3 | 1,648.00 |
| 06/19/2026 09:14 | 3 | 1,648.40 |
| 06/19/2026 09:14 | 6 | 1,648.40 |
| 06/19/2026 09:14 | 5 | 1,648.20 |
| 06/19/2026 09:14 | 3 | 1,648.20 |
| 06/19/2026 09:14 | 4 | 1,648.40 |
| 06/19/2026 09:14 | 3 | 1,648.40 |
| 06/19/2026 09:14 | 10 | 1,648.40 |
| 06/19/2026 09:14 | 3 | 1,648.60 |
| 06/19/2026 09:14 | 5 | 1,648.80 |
| 06/19/2026 09:14 | 4 | 1,649.20 |
| 06/19/2026 09:14 | 3 | 1,649.20 |
| 06/19/2026 09:14 | 5 | 1,649.20 |
| 06/19/2026 09:14 | 3 | 1,649.20 |
| 06/19/2026 09:14 | 4 | 1,648.80 |
| 06/19/2026 09:14 | 3 | 1,648.80 |
| 06/19/2026 09:14 | 3 | 1,648.80 |
| 06/19/2026 09:14 | 2 | 1,649.20 |
| 06/19/2026 09:14 | 3 | 1,648.80 |
| 06/19/2026 09:14 | 3 | 1,648.60 |
| 06/19/2026 09:14 | 1 | 1,648.80 |
| 06/19/2026 09:14 | 2 | 1,648.80 |
| 06/19/2026 09:14 | 15 | 1,648.60 |
| 06/19/2026 09:14 | 3 | 1,648.60 |
| 06/19/2026 09:14 | 1 | 1,648.20 |
| 06/19/2026 09:14 | 8 | 1,647.80 |
| 06/19/2026 09:14 | 6 | 1,647.80 |
| 06/19/2026 09:14 | 1 | 1,647.80 |
| 06/19/2026 09:14 | 1 | 1,648.00 |
| 06/19/2026 09:14 | 1 | 1,648.00 |
| 06/19/2026 09:14 | 5 | 1,648.00 |
| 06/19/2026 09:14 | 3 | 1,648.00 |
| 06/19/2026 09:14 | 45 | 1,648.00 |
| 06/19/2026 09:14 | 1 | 1,648.00 |
| 06/19/2026 09:14 | 4 | 1,648.00 |
| 06/19/2026 09:14 | 1 | 1,648.00 |
| 06/19/2026 09:14 | 5 | 1,648.00 |
| 06/19/2026 09:14 | 3 | 1,648.20 |
| 06/19/2026 09:14 | 10 | 1,648.20 |
| 06/19/2026 09:14 | 5 | 1,648.40 |
| 06/19/2026 09:14 | 3 | 1,648.40 |
| 06/19/2026 09:14 | 3 | 1,648.40 |
| 06/19/2026 09:14 | 31 | 1,648.40 |
| 06/19/2026 09:14 | 3 | 1,648.60 |
| 06/19/2026 09:14 | 2 | 1,648.60 |
| 06/19/2026 09:14 | 8 | 1,648.60 |
| 06/19/2026 09:14 | 3 | 1,648.60 |
| 06/19/2026 09:14 | 3 | 1,649.00 |
| 06/19/2026 09:14 | 3 | 1,649.00 |
| 06/19/2026 09:14 | 5 | 1,649.00 |
| 06/19/2026 09:14 | 5 | 1,649.00 |
| 06/19/2026 09:14 | 4 | 1,648.80 |
| 06/19/2026 09:14 | 3 | 1,648.80 |
| 06/19/2026 09:14 | 3 | 1,648.80 |
| 06/19/2026 09:14 | 72 | 1,648.80 |
| 06/19/2026 09:14 | 3 | 1,649.00 |
| 06/19/2026 09:14 | 6 | 1,649.00 |
| 06/19/2026 09:14 | 3 | 1,649.00 |
| 06/19/2026 09:14 | 6 | 1,649.20 |
| 06/19/2026 09:14 | 3 | 1,649.20 |
| 06/19/2026 09:14 | 13 | 1,649.20 |
| 06/19/2026 09:14 | 2 | 1,649.40 |
| 06/19/2026 09:14 | 3 | 1,649.40 |
| 06/19/2026 09:14 | 1 | 1,649.40 |
| 06/19/2026 09:14 | 9 | 1,649.40 |
| 06/19/2026 09:14 | 3 | 1,649.60 |
| 06/19/2026 09:14 | 27 | 1,649.60 |
| 06/19/2026 09:14 | 1 | 1,649.60 |
| 06/19/2026 09:14 | 3 | 1,650.00 |
| 06/19/2026 09:14 | 3 | 1,650.00 |
| 06/19/2026 09:14 | 10 | 1,650.00 |
| 06/19/2026 09:14 | 7 | 1,650.00 |
| 06/19/2026 09:13 | 4 | 1,649.60 |
| 06/19/2026 09:13 | 6 | 1,649.80 |
| 06/19/2026 09:13 | 1 | 1,649.80 |
| 06/19/2026 09:13 | 5 | 1,649.80 |
| 06/19/2026 09:13 | 1 | 1,649.60 |
| 06/19/2026 09:13 | 6 | 1,649.60 |
| 06/19/2026 09:13 | 3 | 1,649.60 |
| 06/19/2026 09:13 | 1 | 1,649.60 |
| 06/19/2026 09:13 | 12 | 1,649.20 |
| 06/19/2026 09:13 | 7 | 1,649.20 |
| 06/19/2026 09:13 | 6 | 1,649.40 |
| 06/19/2026 09:13 | 10 | 1,649.20 |
| 06/19/2026 09:13 | 12 | 1,649.40 |
| 06/19/2026 09:13 | 4 | 1,649.20 |
| 06/19/2026 09:13 | 9 | 1,649.60 |
| 06/19/2026 09:13 | 3 | 1,649.80 |
| 06/19/2026 09:13 | 7 | 1,650.20 |
| 06/19/2026 09:13 | 25 | 1,650.20 |
| 06/19/2026 09:13 | 23 | 1,650.00 |
| 06/19/2026 09:13 | 5 | 1,650.40 |
| 06/19/2026 09:13 | 4 | 1,650.40 |
| 06/19/2026 09:13 | 3 | 1,650.40 |
| 06/19/2026 09:13 | 3 | 1,650.20 |
| 06/19/2026 09:13 | 5 | 1,650.00 |
| 06/19/2026 09:13 | 2 | 1,649.60 |
| 06/19/2026 09:13 | 3 | 1,649.60 |
| 06/19/2026 09:13 | 1 | 1,649.60 |
| 06/19/2026 09:13 | 15 | 1,650.00 |
| 06/19/2026 09:13 | 14 | 1,650.00 |
| 06/19/2026 09:13 | 6 | 1,650.00 |
| 06/19/2026 09:13 | 1 | 1,650.00 |
| 06/19/2026 09:13 | 49 | 1,650.00 |
| 06/19/2026 09:13 | 4 | 1,650.00 |
| 06/19/2026 09:13 | 3 | 1,650.00 |
| 06/19/2026 09:13 | 3 | 1,649.80 |
| 06/19/2026 09:13 | 1 | 1,649.40 |
| 06/19/2026 09:13 | 2 | 1,649.60 |
| 06/19/2026 09:13 | 2 | 1,649.60 |
| 06/19/2026 09:13 | 1 | 1,649.60 |
| 06/19/2026 09:13 | 4 | 1,649.60 |
| 06/19/2026 09:13 | 4 | 1,649.40 |
| 06/19/2026 09:13 | 5 | 1,649.40 |
| 06/19/2026 09:13 | 3 | 1,649.40 |
| 06/19/2026 09:13 | 3 | 1,649.40 |
| 06/19/2026 09:13 | 2 | 1,649.20 |
| 06/19/2026 09:13 | 7 | 1,649.20 |
| 06/19/2026 09:13 | 51 | 1,649.20 |
| 06/19/2026 09:13 | 2 | 1,649.20 |
| 06/19/2026 09:13 | 3 | 1,649.60 |
| 06/19/2026 09:13 | 1 | 1,649.40 |
| 06/19/2026 09:13 | 2 | 1,649.60 |
| 06/19/2026 09:13 | 1 | 1,649.60 |
| 06/19/2026 09:13 | 6 | 1,649.60 |
| 06/19/2026 09:13 | 1 | 1,649.40 |
| 06/19/2026 09:13 | 2 | 1,649.40 |
| 06/19/2026 09:13 | 4 | 1,649.20 |
| 06/19/2026 09:13 | 3 | 1,649.20 |
| 06/19/2026 09:13 | 3 | 1,649.20 |
| 06/19/2026 09:13 | 12 | 1,648.40 |
| 06/19/2026 09:13 | 3 | 1,648.60 |
| 06/19/2026 09:13 | 3 | 1,648.60 |
| 06/19/2026 09:13 | 3 | 1,648.60 |
| 06/19/2026 09:13 | 4 | 1,648.60 |
| 06/19/2026 09:13 | 5 | 1,648.60 |
| 06/19/2026 09:13 | 3 | 1,648.80 |
| 06/19/2026 09:13 | 3 | 1,648.80 |
| 06/19/2026 09:13 | 4 | 1,648.80 |
| 06/19/2026 09:13 | 5 | 1,648.80 |
| 06/19/2026 09:13 | 3 | 1,648.80 |
| 06/19/2026 09:13 | 3 | 1,649.00 |
| 06/19/2026 09:13 | 5 | 1,649.00 |
| 06/19/2026 09:13 | 4 | 1,649.00 |
| 06/19/2026 09:13 | 7 | 1,649.00 |
| 06/19/2026 09:13 | 3 | 1,649.20 |
| 06/19/2026 09:13 | 5 | 1,649.20 |
| 06/19/2026 09:13 | 3 | 1,649.40 |
| 06/19/2026 09:13 | 6 | 1,649.40 |
| 06/19/2026 09:13 | 2 | 1,649.40 |
| 06/19/2026 09:13 | 3 | 1,649.40 |
| 06/19/2026 09:13 | 4 | 1,649.40 |
| 06/19/2026 09:13 | 3 | 1,649.40 |
| 06/19/2026 09:13 | 3 | 1,649.40 |
| 06/19/2026 09:13 | 3 | 1,649.20 |
| 06/19/2026 09:13 | 1 | 1,649.00 |
| 06/19/2026 09:13 | 3 | 1,649.00 |
| 06/19/2026 09:13 | 1 | 1,648.80 |
| 06/19/2026 09:13 | 1 | 1,648.80 |
| 06/19/2026 09:13 | 1 | 1,648.80 |
| 06/19/2026 09:13 | 5 | 1,648.80 |
| 06/19/2026 09:13 | 1 | 1,648.80 |
| 06/19/2026 09:13 | 3 | 1,648.40 |
| 06/19/2026 09:13 | 20 | 1,648.40 |
| 06/19/2026 09:13 | 3 | 1,648.40 |
| 06/19/2026 09:13 | 4 | 1,648.60 |
| 06/19/2026 09:13 | 6 | 1,648.60 |
| 06/19/2026 09:13 | 1 | 1,648.80 |
| 06/19/2026 09:13 | 16 | 1,648.60 |
| 06/19/2026 09:13 | 3 | 1,648.80 |
| 06/19/2026 09:13 | 4 | 1,649.00 |
| 06/19/2026 09:13 | 1 | 1,649.00 |
| 06/19/2026 09:13 | 1 | 1,649.00 |
| 06/19/2026 09:13 | 2 | 1,649.00 |
| 06/19/2026 09:13 | 3 | 1,649.20 |
| 06/19/2026 09:13 | 31 | 1,649.40 |
| 06/19/2026 09:13 | 6 | 1,649.50 |
| 06/19/2026 09:13 | 3 | 1,649.60 |
| 06/19/2026 09:13 | 1 | 1,649.40 |
| 06/19/2026 09:13 | 1 | 1,649.40 |
| 06/19/2026 09:13 | 10 | 1,649.40 |
| 06/19/2026 09:13 | 3 | 1,649.20 |
| 06/19/2026 09:13 | 70 | 1,649.40 |
| 06/19/2026 09:13 | 3 | 1,649.40 |
| 06/19/2026 09:13 | 3 | 1,649.60 |
| 06/19/2026 09:13 | 3 | 1,649.80 |
| 06/19/2026 09:13 | 1 | 1,649.80 |
| 06/19/2026 09:13 | 2 | 1,649.80 |
| 06/19/2026 09:13 | 5 | 1,649.80 |
| 06/19/2026 09:13 | 3 | 1,649.80 |
| 06/19/2026 09:13 | 5 | 1,650.20 |
| 06/19/2026 09:13 | 3 | 1,650.20 |
| 06/19/2026 09:13 | 2 | 1,650.20 |
| 06/19/2026 09:12 | 1 | 1,649.80 |
| 06/19/2026 09:12 | 3 | 1,649.80 |
| 06/19/2026 09:12 | 7 | 1,650.00 |
| 06/19/2026 09:12 | 3 | 1,650.00 |
| 06/19/2026 09:12 | 3 | 1,650.00 |
| 06/19/2026 09:12 | 4 | 1,650.00 |
| 06/19/2026 09:12 | 20 | 1,649.70 |
| 06/19/2026 09:12 | 3 | 1,649.80 |
| 06/19/2026 09:12 | 5 | 1,649.80 |
| 06/19/2026 09:12 | 3 | 1,650.00 |
| 06/19/2026 09:12 | 2 | 1,650.00 |
| 06/19/2026 09:12 | 4 | 1,650.00 |
| 06/19/2026 09:12 | 3 | 1,649.80 |
| 06/19/2026 09:12 | 4 | 1,650.00 |
| 06/19/2026 09:12 | 2 | 1,650.00 |
| 06/19/2026 09:12 | 30 | 1,650.00 |
| 06/19/2026 09:12 | 6 | 1,650.00 |
| 06/19/2026 09:12 | 2 | 1,650.20 |
| 06/19/2026 09:12 | 3 | 1,650.40 |
| 06/19/2026 09:12 | 2 | 1,650.60 |
| 06/19/2026 09:12 | 1 | 1,650.60 |
| 06/19/2026 09:12 | 3 | 1,650.80 |
| 06/19/2026 09:12 | 68 | 1,650.80 |
| 06/19/2026 09:12 | 1 | 1,650.80 |
| 06/19/2026 09:12 | 3 | 1,651.00 |
| 06/19/2026 09:12 | 1 | 1,651.00 |
| 06/19/2026 09:12 | 1 | 1,651.00 |
| 06/19/2026 09:12 | 3 | 1,651.40 |
| 06/19/2026 09:12 | 1 | 1,652.00 |
| 06/19/2026 09:12 | 1 | 1,651.80 |
| 06/19/2026 09:12 | 1 | 1,651.80 |
| 06/19/2026 09:12 | 3 | 1,651.80 |
| 06/19/2026 09:12 | 9 | 1,651.80 |
| 06/19/2026 09:12 | 7 | 1,651.80 |
| 06/19/2026 09:12 | 1 | 1,651.80 |
| 06/19/2026 09:12 | 3 | 1,651.80 |
| 06/19/2026 09:12 | 5 | 1,651.60 |
| 06/19/2026 09:12 | 3 | 1,651.40 |
| 06/19/2026 09:12 | 2 | 1,651.40 |
| 06/19/2026 09:12 | 19 | 1,651.40 |
| 06/19/2026 09:12 | 5 | 1,651.40 |
| 06/19/2026 09:12 | 10 | 1,651.80 |
| 06/19/2026 09:12 | 1 | 1,651.80 |
| 06/19/2026 09:12 | 4 | 1,651.90 |
| 06/19/2026 09:12 | 6 | 1,651.90 |
| 06/19/2026 09:12 | 6 | 1,651.90 |
| 06/19/2026 09:12 | 3 | 1,651.90 |
| 06/19/2026 09:12 | 6 | 1,651.90 |
| 06/19/2026 09:12 | 6 | 1,651.90 |
| 06/19/2026 09:12 | 6 | 1,651.90 |
| 06/19/2026 09:12 | 4 | 1,651.80 |
| 06/19/2026 09:12 | 9 | 1,652.00 |
| 06/19/2026 09:12 | 20 | 1,652.00 |
| 06/19/2026 09:12 | 3 | 1,652.00 |
| 06/19/2026 09:12 | 6 | 1,651.60 |
| 06/19/2026 09:12 | 6 | 1,651.40 |
| 06/19/2026 09:12 | 3 | 1,651.40 |
| 06/19/2026 09:12 | 6 | 1,651.40 |
| 06/19/2026 09:12 | 4 | 1,651.40 |
| 06/19/2026 09:12 | 7 | 1,651.40 |
| 06/19/2026 09:12 | 2 | 1,651.40 |
| 06/19/2026 09:12 | 4 | 1,651.40 |
| 06/19/2026 09:12 | 1 | 1,651.40 |
| 06/19/2026 09:12 | 4 | 1,651.40 |
| 06/19/2026 09:12 | 3 | 1,651.40 |
| 06/19/2026 09:12 | 3 | 1,651.40 |
| 06/19/2026 09:12 | 6 | 1,651.40 |
| 06/19/2026 09:12 | 10 | 1,651.00 |
| 06/19/2026 09:12 | 2 | 1,651.60 |
| 06/19/2026 09:12 | 5 | 1,651.80 |
| 06/19/2026 09:12 | 4 | 1,651.80 |
| 06/19/2026 09:12 | 3 | 1,651.80 |
| 06/19/2026 09:12 | 3 | 1,651.60 |
| 06/19/2026 09:12 | 6 | 1,651.60 |
| 06/19/2026 09:12 | 14 | 1,651.40 |
| 06/19/2026 09:12 | 3 | 1,651.60 |
| 06/19/2026 09:12 | 33 | 1,651.60 |
| 06/19/2026 09:12 | 5 | 1,651.60 |
| 06/19/2026 09:12 | 15 | 1,651.60 |
| 06/19/2026 09:12 | 6 | 1,651.60 |
| 06/19/2026 09:12 | 3 | 1,651.40 |
| 06/19/2026 09:12 | 5 | 1,651.20 |
| 06/19/2026 09:12 | 4 | 1,651.20 |
| 06/19/2026 09:12 | 6 | 1,651.20 |
| 06/19/2026 09:12 | 3 | 1,651.20 |
| 06/19/2026 09:12 | 45 | 1,651.00 |
| 06/19/2026 09:12 | 2 | 1,650.80 |
| 06/19/2026 09:12 | 3 | 1,651.00 |
| 06/19/2026 09:12 | 3 | 1,651.00 |
| 06/19/2026 09:12 | 3 | 1,651.00 |
| 06/19/2026 09:12 | 3 | 1,651.00 |
| 06/19/2026 09:12 | 3 | 1,650.60 |
| 06/19/2026 09:12 | 5 | 1,650.60 |
| 06/19/2026 09:12 | 5 | 1,650.80 |
| 06/19/2026 09:12 | 3 | 1,650.80 |
| 06/19/2026 09:12 | 5 | 1,650.40 |
| 06/19/2026 09:12 | 3 | 1,650.40 |
| 06/19/2026 09:12 | 3 | 1,650.40 |
| 06/19/2026 09:12 | 3 | 1,650.20 |
| 06/19/2026 09:12 | 6 | 1,650.00 |
| 06/19/2026 09:12 | 3 | 1,650.00 |
| 06/19/2026 09:12 | 5 | 1,650.00 |
| 06/19/2026 09:12 | 5 | 1,650.00 |
| 06/19/2026 09:12 | 1 | 1,650.00 |
| 06/19/2026 09:12 | 9 | 1,650.00 |
| 06/19/2026 09:12 | 3 | 1,650.00 |
| 06/19/2026 09:12 | 3 | 1,650.20 |
| 06/19/2026 09:12 | 7 | 1,650.20 |
| 06/19/2026 09:12 | 4 | 1,650.20 |
| 06/19/2026 09:12 | 98 | 1,650.20 |
| 06/19/2026 09:12 | 3 | 1,650.40 |
| 06/19/2026 09:12 | 5 | 1,650.40 |
| 06/19/2026 09:12 | 3 | 1,651.00 |
| 06/19/2026 09:12 | 4 | 1,651.00 |
| 06/19/2026 09:12 | 4 | 1,651.00 |
| 06/19/2026 09:12 | 3 | 1,651.00 |
| 06/19/2026 09:12 | 3 | 1,650.80 |
| 06/19/2026 09:12 | 3 | 1,650.80 |
| 06/19/2026 09:12 | 11 | 1,650.80 |
| 06/19/2026 09:12 | 1 | 1,650.20 |
| 06/19/2026 09:12 | 3 | 1,650.60 |
| 06/19/2026 09:12 | 1 | 1,650.60 |
| 06/19/2026 09:12 | 4 | 1,650.40 |
| 06/19/2026 09:11 | 5 | 1,650.60 |
| 06/19/2026 09:11 | 3 | 1,650.60 |
| 06/19/2026 09:11 | 3 | 1,650.40 |
| 06/19/2026 09:11 | 2 | 1,650.00 |
| 06/19/2026 09:11 | 3 | 1,650.00 |
| 06/19/2026 09:11 | 2 | 1,650.20 |
| 06/19/2026 09:11 | 1 | 1,650.20 |
| 06/19/2026 09:11 | 10 | 1,650.40 |
| 06/19/2026 09:11 | 2 | 1,650.40 |
| 06/19/2026 09:11 | 1 | 1,650.40 |
| 06/19/2026 09:11 | 10 | 1,650.80 |
| 06/19/2026 09:11 | 16 | 1,650.80 |
| 06/19/2026 09:11 | 5 | 1,650.80 |
| 06/19/2026 09:11 | 4 | 1,650.80 |
| 06/19/2026 09:11 | 3 | 1,651.00 |
| 06/19/2026 09:11 | 3 | 1,651.20 |
| 06/19/2026 09:11 | 25 | 1,651.40 |
| 06/19/2026 09:11 | 6 | 1,651.40 |
| 06/19/2026 09:11 | 15 | 1,651.60 |
| 06/19/2026 09:11 | 54 | 1,651.60 |
| 06/19/2026 09:11 | 1 | 1,651.80 |
| 06/19/2026 09:11 | 1 | 1,651.80 |
| 06/19/2026 09:11 | 3 | 1,651.80 |
| 06/19/2026 09:11 | 6 | 1,651.60 |
| 06/19/2026 09:11 | 1 | 1,651.40 |
| 06/19/2026 09:11 | 1 | 1,651.40 |
| 06/19/2026 09:11 | 10 | 1,651.60 |
| 06/19/2026 09:11 | 7 | 1,651.60 |
| 06/19/2026 09:11 | 3 | 1,651.60 |
| 06/19/2026 09:11 | 3 | 1,651.40 |
| 06/19/2026 09:11 | 1 | 1,651.40 |
| 06/19/2026 09:11 | 4 | 1,651.40 |
| 06/19/2026 09:11 | 3 | 1,651.40 |
| 06/19/2026 09:11 | 1 | 1,651.20 |
| 06/19/2026 09:11 | 3 | 1,651.20 |
| 06/19/2026 09:11 | 3 | 1,650.80 |
| 06/19/2026 09:11 | 7 | 1,650.80 |
| 06/19/2026 09:11 | 1 | 1,650.80 |
| 06/19/2026 09:11 | 5 | 1,650.80 |
| 06/19/2026 09:11 | 3 | 1,650.80 |
| 06/19/2026 09:11 | 3 | 1,651.00 |
| 06/19/2026 09:11 | 4 | 1,651.00 |
| 06/19/2026 09:11 | 2 | 1,651.00 |
| 06/19/2026 09:11 | 8 | 1,651.00 |
| 06/19/2026 09:11 | 5 | 1,651.00 |
| 06/19/2026 09:11 | 3 | 1,650.60 |
| 06/19/2026 09:11 | 2 | 1,650.60 |
| 06/19/2026 09:11 | 4 | 1,650.80 |
| 06/19/2026 09:11 | 3 | 1,650.80 |
| 06/19/2026 09:11 | 4 | 1,650.80 |
| 06/19/2026 09:11 | 5 | 1,650.80 |
| 06/19/2026 09:11 | 3 | 1,650.80 |
| 06/19/2026 09:11 | 3 | 1,650.80 |
| 06/19/2026 09:11 | 2 | 1,650.80 |
| 06/19/2026 09:11 | 1 | 1,650.80 |
| 06/19/2026 09:11 | 3 | 1,650.60 |
| 06/19/2026 09:11 | 1 | 1,650.60 |
| 06/19/2026 09:11 | 3 | 1,650.40 |
| 06/19/2026 09:11 | 3 | 1,650.40 |
| 06/19/2026 09:11 | 3 | 1,650.40 |
| 06/19/2026 09:11 | 37 | 1,651.00 |
| 06/19/2026 09:11 | 100 | 1,651.00 |
| 06/19/2026 09:11 | 3 | 1,651.00 |
| 06/19/2026 09:11 | 15 | 1,650.70 |
| 06/19/2026 09:11 | 30 | 1,650.80 |
| 06/19/2026 09:11 | 3 | 1,650.80 |
| 06/19/2026 09:11 | 3 | 1,650.60 |
| 06/19/2026 09:11 | 3 | 1,649.80 |
| 06/19/2026 09:11 | 3 | 1,650.00 |
| 06/19/2026 09:11 | 32 | 1,649.80 |
| 06/19/2026 09:11 | 15 | 1,649.60 |
| 06/19/2026 09:11 | 2 | 1,649.80 |
| 06/19/2026 09:11 | 5 | 1,650.00 |
| 06/19/2026 09:11 | 3 | 1,650.00 |
| 06/19/2026 09:11 | 3 | 1,649.80 |
| 06/19/2026 09:11 | 2 | 1,650.00 |
| 06/19/2026 09:11 | 3 | 1,650.00 |
| 06/19/2026 09:11 | 3 | 1,649.80 |
| 06/19/2026 09:11 | 4 | 1,649.60 |
| 06/19/2026 09:11 | 3 | 1,649.60 |
| 06/19/2026 09:11 | 1 | 1,649.00 |
| 06/19/2026 09:11 | 4 | 1,649.20 |
| 06/19/2026 09:11 | 5 | 1,649.20 |
| 06/19/2026 09:11 | 3 | 1,649.40 |
| 06/19/2026 09:11 | 1 | 1,649.20 |
| 06/19/2026 09:11 | 2 | 1,649.20 |
| 06/19/2026 09:11 | 3 | 1,649.20 |
| 06/19/2026 09:11 | 7 | 1,649.20 |
| 06/19/2026 09:11 | 3 | 1,649.20 |
| 06/19/2026 09:11 | 1 | 1,649.00 |
| 06/19/2026 09:11 | 1 | 1,649.00 |
| 06/19/2026 09:11 | 1 | 1,649.00 |
| 06/19/2026 09:11 | 1 | 1,649.00 |
| 06/19/2026 09:11 | 3 | 1,648.80 |
| 06/19/2026 09:11 | 7 | 1,648.80 |
| 06/19/2026 09:11 | 3 | 1,648.60 |
| 06/19/2026 09:11 | 2 | 1,648.40 |
| 06/19/2026 09:11 | 5 | 1,648.40 |
| 06/19/2026 09:11 | 3 | 1,648.40 |
| 06/19/2026 09:11 | 3 | 1,648.20 |
| 06/19/2026 09:11 | 3 | 1,648.20 |
| 06/19/2026 09:11 | 3 | 1,648.20 |
| 06/19/2026 09:11 | 10 | 1,648.20 |
| 06/19/2026 09:11 | 3 | 1,648.20 |
| 06/19/2026 09:11 | 5 | 1,648.60 |
| 06/19/2026 09:11 | 3 | 1,648.60 |
| 06/19/2026 09:11 | 3 | 1,648.60 |
| 06/19/2026 09:11 | 3 | 1,648.60 |
| 06/19/2026 09:11 | 3 | 1,648.40 |
| 06/19/2026 09:11 | 3 | 1,648.40 |
| 06/19/2026 09:11 | 24 | 1,648.40 |
| 06/19/2026 09:11 | 7 | 1,648.60 |
| 06/19/2026 09:11 | 3 | 1,648.60 |
| 06/19/2026 09:11 | 2 | 1,648.20 |
| 06/19/2026 09:11 | 5 | 1,648.20 |
| 06/19/2026 09:11 | 3 | 1,648.20 |
| 06/19/2026 09:11 | 3 | 1,648.40 |
| 06/19/2026 09:11 | 3 | 1,648.40 |
| 06/19/2026 09:11 | 4 | 1,648.40 |
| 06/19/2026 09:11 | 7 | 1,648.40 |
| 06/19/2026 09:11 | 5 | 1,648.20 |
| 06/19/2026 09:11 | 5 | 1,648.20 |
| 06/19/2026 09:11 | 5 | 1,648.60 |
| 06/19/2026 09:11 | 1 | 1,648.00 |
| 06/19/2026 09:11 | 3 | 1,648.00 |
| 06/19/2026 09:11 | 3 | 1,648.00 |
| 06/19/2026 09:11 | 4 | 1,648.00 |
| 06/19/2026 09:11 | 4 | 1,648.00 |
| 06/19/2026 09:11 | 3 | 1,648.00 |
| 06/19/2026 09:11 | 1 | 1,647.60 |
| 06/19/2026 09:11 | 5 | 1,647.60 |
| 06/19/2026 09:11 | 1 | 1,647.60 |
| 06/19/2026 09:11 | 15 | 1,647.60 |
| 06/19/2026 09:11 | 5 | 1,647.20 |
| 06/19/2026 09:11 | 5 | 1,647.20 |
| 06/19/2026 09:11 | 19 | 1,647.80 |
| 06/19/2026 09:11 | 4 | 1,647.80 |
| 06/19/2026 09:11 | 5 | 1,647.80 |
| 06/19/2026 09:11 | 10 | 1,647.80 |
| 06/19/2026 09:11 | 2 | 1,647.20 |
| 06/19/2026 09:11 | 5 | 1,647.20 |
| 06/19/2026 09:11 | 20 | 1,647.80 |
| 06/19/2026 09:11 | 6 | 1,647.80 |
| 06/19/2026 09:11 | 26 | 1,647.80 |
| 06/19/2026 09:11 | 5 | 1,647.80 |
| 06/19/2026 09:11 | 28 | 1,647.80 |
| 06/19/2026 09:11 | 11 | 1,647.80 |
| 06/19/2026 09:11 | 6 | 1,647.80 |
| 06/19/2026 09:11 | 6 | 1,647.60 |
| 06/19/2026 09:11 | 6 | 1,647.60 |
| 06/19/2026 09:11 | 6 | 1,647.60 |
| 06/19/2026 09:11 | 4 | 1,647.60 |
| 06/19/2026 09:11 | 3 | 1,647.60 |
| 06/19/2026 09:11 | 11 | 1,647.60 |
| 06/19/2026 09:11 | 4 | 1,647.40 |
| 06/19/2026 09:11 | 5 | 1,646.40 |
| 06/19/2026 09:11 | 23 | 1,646.40 |
| 06/19/2026 09:11 | 2 | 1,646.40 |
| 06/19/2026 09:11 | 3 | 1,646.40 |
| 06/19/2026 09:11 | 2 | 1,646.40 |
| 06/19/2026 09:11 | 3 | 1,646.40 |
| 06/19/2026 09:11 | 1 | 1,646.60 |
| 06/19/2026 09:11 | 3 | 1,646.60 |
| 06/19/2026 09:11 | 4 | 1,646.60 |
| 06/19/2026 09:11 | 4 | 1,646.60 |
| 06/19/2026 09:11 | 2 | 1,646.60 |
| 06/19/2026 09:11 | 3 | 1,646.60 |
| 06/19/2026 09:11 | 4 | 1,646.80 |
| 06/19/2026 09:11 | 4 | 1,646.80 |
| 06/19/2026 09:11 | 3 | 1,646.80 |
| 06/19/2026 09:11 | 3 | 1,646.80 |
| 06/19/2026 09:11 | 3 | 1,647.00 |
| 06/19/2026 09:11 | 4 | 1,647.00 |
| 06/19/2026 09:11 | 4 | 1,647.00 |
| 06/19/2026 09:11 | 3 | 1,647.00 |
| 06/19/2026 09:11 | 3 | 1,647.20 |
| 06/19/2026 09:11 | 4 | 1,647.20 |
| 06/19/2026 09:11 | 4 | 1,647.20 |
| 06/19/2026 09:11 | 3 | 1,647.20 |
| 06/19/2026 09:11 | 3 | 1,647.40 |
| 06/19/2026 09:11 | 7 | 1,647.40 |
| 06/19/2026 09:11 | 2 | 1,648.00 |
| 06/19/2026 09:11 | 4 | 1,648.00 |
| 06/19/2026 09:11 | 3 | 1,648.00 |
| 06/19/2026 09:11 | 4 | 1,648.00 |
| 06/19/2026 09:11 | 4 | 1,647.80 |
| 06/19/2026 09:11 | 3 | 1,647.80 |
| 06/19/2026 09:11 | 3 | 1,647.80 |
| 06/19/2026 09:11 | 5 | 1,647.80 |
| 06/19/2026 09:11 | 3 | 1,647.60 |
| 06/19/2026 09:11 | 4 | 1,647.60 |
| 06/19/2026 09:11 | 3 | 1,647.60 |
| 06/19/2026 09:11 | 1 | 1,647.60 |
| 06/19/2026 09:11 | 5 | 1,646.80 |
| 06/19/2026 09:11 | 3 | 1,646.80 |
| 06/19/2026 09:11 | 3 | 1,646.80 |
| 06/19/2026 09:11 | 5 | 1,647.00 |
| 06/19/2026 09:11 | 2 | 1,647.00 |
| 06/19/2026 09:11 | 2 | 1,647.00 |
| 06/19/2026 09:11 | 7 | 1,647.00 |
| 06/19/2026 09:11 | 5 | 1,647.00 |
| 06/19/2026 09:11 | 3 | 1,647.00 |
| 06/19/2026 09:11 | 3 | 1,647.00 |
| 06/19/2026 09:11 | 3 | 1,647.20 |
| 06/19/2026 09:11 | 3 | 1,647.20 |
| 06/19/2026 09:11 | 4 | 1,647.20 |
| 06/19/2026 09:11 | 2 | 1,647.20 |
| 06/19/2026 09:11 | 3 | 1,647.20 |
| 06/19/2026 09:11 | 4 | 1,647.40 |
| 06/19/2026 09:11 | 3 | 1,647.40 |
| 06/19/2026 09:11 | 4 | 1,647.40 |
| 06/19/2026 09:11 | 3 | 1,647.40 |
| 06/19/2026 09:11 | 3 | 1,647.40 |
| 06/19/2026 09:11 | 5 | 1,647.40 |
| 06/19/2026 09:11 | 3 | 1,647.40 |
| 06/19/2026 09:11 | 3 | 1,647.60 |
| 06/19/2026 09:11 | 4 | 1,647.60 |
| 06/19/2026 09:11 | 3 | 1,647.60 |
| 06/19/2026 09:11 | 3 | 1,647.60 |
| 06/19/2026 09:11 | 5 | 1,647.60 |
| 06/19/2026 09:11 | 5 | 1,647.60 |
| 06/19/2026 09:11 | 5 | 1,648.20 |
| 06/19/2026 09:11 | 4 | 1,648.00 |
| 06/19/2026 09:11 | 4 | 1,648.00 |
| 06/19/2026 09:11 | 8 | 1,648.00 |
| 06/19/2026 09:11 | 3 | 1,647.60 |
| 06/19/2026 09:11 | 5 | 1,648.00 |
| 06/19/2026 09:11 | 3 | 1,647.80 |
| 06/19/2026 09:11 | 20 | 1,648.00 |
| 06/19/2026 09:11 | 5 | 1,648.00 |
| 06/19/2026 09:11 | 20 | 1,648.00 |
| 06/19/2026 09:11 | 3 | 1,648.00 |
| 06/19/2026 09:11 | 3 | 1,648.20 |
| 06/19/2026 09:11 | 3 | 1,648.20 |
| 06/19/2026 09:11 | 5 | 1,648.40 |
| 06/19/2026 09:11 | 4 | 1,648.40 |
| 06/19/2026 09:11 | 3 | 1,648.40 |
| 06/19/2026 09:11 | 1 | 1,648.40 |
| 06/19/2026 09:11 | 7 | 1,648.40 |
| 06/19/2026 09:11 | 3 | 1,648.40 |
| 06/19/2026 09:11 | 3 | 1,648.40 |
| 06/19/2026 09:11 | 3 | 1,649.00 |
| 06/19/2026 09:11 | 3 | 1,649.00 |
| 06/19/2026 09:11 | 3 | 1,649.00 |
| 06/19/2026 09:11 | 4 | 1,649.00 |
| 06/19/2026 09:11 | 7 | 1,648.80 |
| 06/19/2026 09:11 | 3 | 1,648.60 |
| 06/19/2026 09:11 | 1 | 1,648.80 |
| 06/19/2026 09:11 | 1 | 1,648.80 |
| 06/19/2026 09:11 | 3 | 1,648.80 |
| 06/19/2026 09:11 | 2 | 1,649.00 |
| 06/19/2026 09:11 | 40 | 1,649.00 |
| 06/19/2026 09:11 | 2 | 1,649.00 |
| 06/19/2026 09:11 | 10 | 1,649.00 |
| 06/19/2026 09:11 | 100 | 1,649.00 |
| 06/19/2026 09:11 | 10 | 1,649.00 |
| 06/19/2026 09:11 | 20 | 1,649.00 |
| 06/19/2026 09:11 | 1 | 1,649.00 |
| 06/19/2026 09:11 | 3 | 1,649.00 |
| 06/19/2026 09:11 | 3 | 1,649.20 |
| 06/19/2026 09:11 | 8 | 1,649.40 |
| 06/19/2026 09:11 | 22 | 1,649.40 |
| 06/19/2026 09:11 | 3 | 1,649.40 |
| 06/19/2026 09:11 | 3 | 1,649.60 |
| 06/19/2026 09:11 | 4 | 1,650.20 |
| 06/19/2026 09:11 | 1 | 1,650.20 |
| 06/19/2026 09:11 | 3 | 1,649.80 |
| 06/19/2026 09:11 | 2 | 1,650.00 |
| 06/19/2026 09:11 | 5 | 1,650.00 |
| 06/19/2026 09:11 | 7 | 1,650.00 |
| 06/19/2026 09:11 | 66 | 1,650.00 |
| 06/19/2026 09:11 | 3 | 1,650.00 |
| 06/19/2026 09:11 | 46 | 1,650.00 |
| 06/19/2026 09:11 | 3 | 1,650.40 |
| 06/19/2026 09:10 | 3 | 1,650.80 |
| 06/19/2026 09:10 | 3 | 1,650.80 |
| 06/19/2026 09:10 | 5 | 1,650.80 |
| 06/19/2026 09:10 | 2 | 1,650.80 |
| 06/19/2026 09:10 | 3 | 1,650.40 |
| 06/19/2026 09:10 | 5 | 1,650.40 |
| 06/19/2026 09:10 | 3 | 1,650.40 |
| 06/19/2026 09:10 | 3 | 1,650.60 |
| 06/19/2026 09:10 | 1 | 1,650.60 |
| 06/19/2026 09:10 | 6 | 1,650.40 |
| 06/19/2026 09:10 | 4 | 1,650.00 |
| 06/19/2026 09:10 | 14 | 1,650.40 |
| 06/19/2026 09:10 | 30 | 1,650.40 |
| 06/19/2026 09:10 | 8 | 1,650.40 |
| 06/19/2026 09:10 | 3 | 1,650.40 |
| 06/19/2026 09:10 | 5 | 1,650.80 |
| 06/19/2026 09:10 | 3 | 1,650.60 |
| 06/19/2026 09:10 | 11 | 1,651.00 |
| 06/19/2026 09:10 | 5 | 1,651.00 |
| 06/19/2026 09:10 | 3 | 1,651.00 |
| 06/19/2026 09:10 | 1 | 1,651.00 |
| 06/19/2026 09:10 | 2 | 1,651.00 |
| 06/19/2026 09:10 | 5 | 1,651.00 |
| 06/19/2026 09:10 | 3 | 1,650.80 |
| 06/19/2026 09:10 | 1 | 1,650.80 |
| 06/19/2026 09:10 | 4 | 1,650.80 |
| 06/19/2026 09:10 | 7 | 1,651.20 |
| 06/19/2026 09:10 | 3 | 1,651.20 |
| 06/19/2026 09:10 | 3 | 1,651.20 |
| 06/19/2026 09:10 | 1 | 1,651.00 |
| 06/19/2026 09:10 | 1 | 1,651.00 |
| 06/19/2026 09:10 | 1 | 1,651.00 |
| 06/19/2026 09:10 | 1 | 1,651.20 |
| 06/19/2026 09:10 | 50 | 1,651.20 |
| 06/19/2026 09:10 | 3 | 1,651.40 |
| 06/19/2026 09:10 | 3 | 1,651.20 |
| 06/19/2026 09:10 | 3 | 1,651.20 |
| 06/19/2026 09:10 | 2 | 1,650.80 |
| 06/19/2026 09:10 | 5 | 1,650.80 |
| 06/19/2026 09:10 | 3 | 1,650.80 |
| 06/19/2026 09:10 | 1 | 1,650.80 |
| 06/19/2026 09:10 | 4 | 1,650.80 |
| 06/19/2026 09:10 | 5 | 1,650.80 |
| 06/19/2026 09:10 | 4 | 1,650.80 |
| 06/19/2026 09:10 | 4 | 1,650.80 |
| 06/19/2026 09:10 | 4 | 1,650.80 |
| 06/19/2026 09:10 | 3 | 1,650.80 |
| 06/19/2026 09:10 | 3 | 1,650.80 |
| 06/19/2026 09:10 | 2 | 1,650.40 |
| 06/19/2026 09:10 | 7 | 1,650.40 |
| 06/19/2026 09:10 | 23 | 1,650.40 |
| 06/19/2026 09:10 | 3 | 1,650.60 |
| 06/19/2026 09:10 | 1 | 1,650.20 |
| 06/19/2026 09:10 | 4 | 1,650.20 |
| 06/19/2026 09:10 | 1 | 1,650.00 |
| 06/19/2026 09:10 | 4 | 1,650.00 |
| 06/19/2026 09:10 | 2 | 1,650.20 |
| 06/19/2026 09:10 | 1 | 1,650.20 |
| 06/19/2026 09:10 | 24 | 1,650.20 |
| 06/19/2026 09:10 | 1 | 1,650.00 |
| 06/19/2026 09:10 | 9 | 1,650.00 |
| 06/19/2026 09:10 | 1 | 1,650.00 |
| 06/19/2026 09:10 | 2 | 1,650.20 |
| 06/19/2026 09:10 | 3 | 1,650.20 |
| 06/19/2026 09:10 | 2 | 1,649.80 |
| 06/19/2026 09:10 | 3 | 1,649.80 |
| 06/19/2026 09:10 | 26 | 1,649.60 |
| 06/19/2026 09:10 | 5 | 1,649.60 |
| 06/19/2026 09:10 | 4 | 1,650.00 |
| 06/19/2026 09:10 | 3 | 1,649.80 |
| 06/19/2026 09:10 | 3 | 1,650.00 |
| 06/19/2026 09:10 | 4 | 1,650.20 |
| 06/19/2026 09:10 | 5 | 1,650.40 |
| 06/19/2026 09:10 | 36 | 1,650.40 |
| 06/19/2026 09:10 | 2 | 1,650.40 |
| 06/19/2026 09:10 | 2 | 1,651.00 |
| 06/19/2026 09:10 | 3 | 1,651.00 |
| 06/19/2026 09:10 | 1 | 1,651.00 |
| 06/19/2026 09:10 | 3 | 1,651.00 |
| 06/19/2026 09:10 | 1 | 1,651.00 |
| 06/19/2026 09:10 | 3 | 1,650.80 |
| 06/19/2026 09:10 | 5 | 1,650.80 |
| 06/19/2026 09:10 | 3 | 1,650.40 |
| 06/19/2026 09:10 | 5 | 1,650.40 |
| 06/19/2026 09:10 | 3 | 1,650.40 |
| 06/19/2026 09:10 | 3 | 1,651.00 |
| 06/19/2026 09:10 | 3 | 1,651.40 |
| 06/19/2026 09:10 | 3 | 1,651.40 |
| 06/19/2026 09:10 | 3 | 1,651.20 |
| 06/19/2026 09:10 | 3 | 1,651.20 |
| 06/19/2026 09:10 | 5 | 1,651.20 |
| 06/19/2026 09:10 | 12 | 1,651.20 |
| 06/19/2026 09:10 | 3 | 1,651.20 |
| 06/19/2026 09:10 | 4 | 1,650.80 |
| 06/19/2026 09:10 | 2 | 1,651.00 |
| 06/19/2026 09:10 | 3 | 1,651.00 |
| 06/19/2026 09:10 | 1 | 1,650.80 |
| 06/19/2026 09:10 | 3 | 1,650.60 |
| 06/19/2026 09:10 | 5 | 1,650.40 |
| 06/19/2026 09:10 | 5 | 1,650.20 |
| 06/19/2026 09:10 | 3 | 1,650.20 |
| 06/19/2026 09:10 | 5 | 1,650.20 |
| 06/19/2026 09:10 | 3 | 1,650.40 |
| 06/19/2026 09:10 | 3 | 1,650.20 |
| 06/19/2026 09:10 | 3 | 1,650.00 |
| 06/19/2026 09:10 | 1 | 1,650.00 |
| 06/19/2026 09:10 | 1 | 1,650.00 |
| 06/19/2026 09:10 | 5 | 1,650.00 |
| 06/19/2026 09:10 | 7 | 1,650.00 |
| 06/19/2026 09:10 | 3 | 1,650.00 |
| 06/19/2026 09:10 | 1 | 1,650.00 |
| 06/19/2026 09:10 | 24 | 1,650.00 |
| 06/19/2026 09:10 | 1 | 1,650.20 |
| 06/19/2026 09:10 | 3 | 1,650.20 |
| 06/19/2026 09:10 | 20 | 1,650.00 |
| 06/19/2026 09:10 | 18 | 1,650.60 |
| 06/19/2026 09:10 | 5 | 1,650.60 |
| 06/19/2026 09:10 | 3 | 1,650.60 |
| 06/19/2026 09:10 | 1 | 1,650.60 |
| 06/19/2026 09:10 | 3 | 1,650.40 |
| 06/19/2026 09:10 | 5 | 1,650.40 |
| 06/19/2026 09:10 | 5 | 1,650.60 |
| 06/19/2026 09:10 | 3 | 1,650.60 |
| 06/19/2026 09:10 | 3 | 1,650.60 |
| 06/19/2026 09:10 | 3 | 1,650.40 |
| 06/19/2026 09:10 | 3 | 1,650.20 |
| 06/19/2026 09:10 | 1 | 1,649.80 |
| 06/19/2026 09:10 | 2 | 1,649.80 |
| 06/19/2026 09:10 | 16 | 1,649.80 |
| 06/19/2026 09:10 | 1 | 1,649.80 |
| 06/19/2026 09:10 | 1 | 1,649.80 |
| 06/19/2026 09:10 | 4 | 1,650.00 |
| 06/19/2026 09:10 | 5 | 1,650.00 |
| 06/19/2026 09:10 | 3 | 1,650.00 |
| 06/19/2026 09:10 | 3 | 1,649.80 |
| 06/19/2026 09:10 | 1 | 1,649.80 |
| 06/19/2026 09:10 | 1 | 1,649.40 |
| 06/19/2026 09:10 | 5 | 1,650.00 |
| 06/19/2026 09:10 | 3 | 1,649.80 |
| 06/19/2026 09:10 | 5 | 1,649.80 |
| 06/19/2026 09:10 | 5 | 1,650.20 |
| 06/19/2026 09:10 | 3 | 1,650.20 |
| 06/19/2026 09:10 | 3 | 1,650.20 |
| 06/19/2026 09:10 | 7 | 1,650.20 |
| 06/19/2026 09:10 | 10 | 1,650.40 |
| 06/19/2026 09:10 | 5 | 1,650.40 |
| 06/19/2026 09:10 | 3 | 1,650.60 |
| 06/19/2026 09:10 | 3 | 1,650.60 |
| 06/19/2026 09:10 | 3 | 1,650.20 |
| 06/19/2026 09:10 | 5 | 1,650.20 |
| 06/19/2026 09:10 | 3 | 1,650.20 |
| 06/19/2026 09:10 | 4 | 1,650.20 |
| 06/19/2026 09:10 | 5 | 1,650.20 |
| 06/19/2026 09:10 | 5 | 1,650.40 |
| 06/19/2026 09:10 | 5 | 1,651.00 |
| 06/19/2026 09:10 | 2 | 1,651.00 |
| 06/19/2026 09:10 | 3 | 1,651.00 |
| 06/19/2026 09:10 | 3 | 1,651.20 |
| 06/19/2026 09:10 | 3 | 1,651.00 |
| 06/19/2026 09:10 | 3 | 1,650.80 |
| 06/19/2026 09:10 | 1 | 1,650.40 |
| 06/19/2026 09:10 | 2 | 1,650.40 |
| 06/19/2026 09:10 | 3 | 1,650.60 |
| 06/19/2026 09:10 | 3 | 1,650.40 |
| 06/19/2026 09:10 | 3 | 1,650.40 |
| 06/19/2026 09:10 | 4 | 1,650.40 |
| 06/19/2026 09:10 | 3 | 1,650.40 |
| 06/19/2026 09:10 | 5 | 1,650.40 |
| 06/19/2026 09:10 | 5 | 1,650.20 |
| 06/19/2026 09:10 | 3 | 1,650.20 |
| 06/19/2026 09:10 | 3 | 1,650.00 |
| 06/19/2026 09:10 | 4 | 1,649.80 |
| 06/19/2026 09:10 | 3 | 1,649.80 |
| 06/19/2026 09:10 | 5 | 1,649.80 |
| 06/19/2026 09:10 | 3 | 1,649.60 |
| 06/19/2026 09:10 | 1 | 1,649.60 |
| 06/19/2026 09:10 | 3 | 1,649.60 |
| 06/19/2026 09:10 | 4 | 1,649.60 |
| 06/19/2026 09:10 | 3 | 1,649.20 |
| 06/19/2026 09:09 | 3 | 1,649.80 |
| 06/19/2026 09:09 | 3 | 1,649.80 |
| 06/19/2026 09:09 | 3 | 1,649.80 |
| 06/19/2026 09:09 | 3 | 1,649.40 |
| 06/19/2026 09:09 | 3 | 1,650.20 |
| 06/19/2026 09:09 | 3 | 1,650.20 |
| 06/19/2026 09:09 | 3 | 1,650.00 |
| 06/19/2026 09:09 | 2 | 1,650.00 |
| 06/19/2026 09:09 | 5 | 1,650.20 |
| 06/19/2026 09:09 | 7 | 1,650.20 |
| 06/19/2026 09:09 | 1 | 1,650.20 |
| 06/19/2026 09:09 | 2 | 1,649.80 |
| 06/19/2026 09:09 | 13 | 1,649.80 |
| 06/19/2026 09:09 | 5 | 1,649.60 |
| 06/19/2026 09:09 | 3 | 1,649.60 |
| 06/19/2026 09:09 | 5 | 1,650.00 |
| 06/19/2026 09:09 | 8 | 1,650.00 |
| 06/19/2026 09:09 | 19 | 1,650.00 |
| 06/19/2026 09:09 | 9 | 1,650.00 |
| 06/19/2026 09:09 | 2 | 1,650.00 |
| 06/19/2026 09:09 | 5 | 1,650.00 |
| 06/19/2026 09:09 | 26 | 1,650.00 |
| 06/19/2026 09:09 | 3 | 1,650.00 |
| 06/19/2026 09:09 | 3 | 1,650.00 |
| 06/19/2026 09:09 | 39 | 1,650.60 |
| 06/19/2026 09:09 | 8 | 1,650.60 |
| 06/19/2026 09:09 | 3 | 1,650.60 |
| 06/19/2026 09:09 | 5 | 1,651.00 |
| 06/19/2026 09:09 | 5 | 1,651.60 |
| 06/19/2026 09:09 | 5 | 1,651.40 |
| 06/19/2026 09:09 | 1 | 1,651.40 |
| 06/19/2026 09:09 | 5 | 1,652.00 |
| 06/19/2026 09:09 | 2 | 1,652.00 |
| 06/19/2026 09:09 | 3 | 1,652.00 |
| 06/19/2026 09:09 | 2 | 1,652.20 |
| 06/19/2026 09:09 | 1 | 1,651.80 |
| 06/19/2026 09:09 | 3 | 1,652.20 |
| 06/19/2026 09:09 | 4 | 1,652.00 |
| 06/19/2026 09:09 | 3 | 1,652.00 |
| 06/19/2026 09:09 | 5 | 1,652.00 |
| 06/19/2026 09:09 | 8 | 1,652.00 |
| 06/19/2026 09:09 | 3 | 1,651.80 |
| 06/19/2026 09:09 | 2 | 1,651.40 |
| 06/19/2026 09:09 | 3 | 1,651.60 |
| 06/19/2026 09:09 | 3 | 1,651.80 |
| 06/19/2026 09:09 | 1 | 1,652.00 |
| 06/19/2026 09:09 | 3 | 1,652.20 |
| 06/19/2026 09:09 | 5 | 1,652.40 |
| 06/19/2026 09:09 | 10 | 1,652.60 |
| 06/19/2026 09:09 | 3 | 1,652.80 |
| 06/19/2026 09:09 | 5 | 1,652.80 |
| 06/19/2026 09:09 | 1 | 1,652.80 |
| 06/19/2026 09:09 | 4 | 1,652.80 |
| 06/19/2026 09:09 | 5 | 1,652.80 |
| 06/19/2026 09:09 | 1 | 1,652.80 |
| 06/19/2026 09:09 | 1 | 1,652.30 |
| 06/19/2026 09:09 | 1 | 1,652.00 |
| 06/19/2026 09:09 | 3 | 1,652.40 |
| 06/19/2026 09:09 | 3 | 1,652.20 |
| 06/19/2026 09:09 | 3 | 1,652.00 |
| 06/19/2026 09:09 | 1 | 1,652.00 |
| 06/19/2026 09:09 | 9 | 1,652.00 |
| 06/19/2026 09:09 | 3 | 1,651.80 |
| 06/19/2026 09:09 | 29 | 1,651.60 |
| 06/19/2026 09:09 | 3 | 1,651.60 |
| 06/19/2026 09:09 | 2 | 1,651.80 |
| 06/19/2026 09:09 | 1 | 1,651.80 |
| 06/19/2026 09:09 | 3 | 1,652.00 |
| 06/19/2026 09:09 | 31 | 1,652.00 |
| 06/19/2026 09:09 | 2 | 1,652.20 |
| 06/19/2026 09:09 | 1 | 1,652.20 |
| 06/19/2026 09:09 | 3 | 1,652.40 |
| 06/19/2026 09:09 | 4 | 1,652.60 |
| 06/19/2026 09:09 | 4 | 1,652.60 |
| 06/19/2026 09:09 | 4 | 1,652.60 |
| 06/19/2026 09:09 | 4 | 1,652.60 |
| 06/19/2026 09:09 | 3 | 1,652.60 |
| 06/19/2026 09:09 | 2 | 1,652.80 |
| 06/19/2026 09:09 | 84 | 1,652.80 |
| 06/19/2026 09:09 | 3 | 1,652.80 |
| 06/19/2026 09:09 | 4 | 1,652.80 |
| 06/19/2026 09:09 | 4 | 1,652.80 |
| 06/19/2026 09:09 | 3 | 1,653.00 |
| 06/19/2026 09:09 | 4 | 1,653.00 |
| 06/19/2026 09:09 | 3 | 1,653.20 |
| 06/19/2026 09:09 | 4 | 1,653.20 |
| 06/19/2026 09:09 | 5 | 1,653.40 |
| 06/19/2026 09:09 | 3 | 1,653.40 |
| 06/19/2026 09:09 | 4 | 1,653.40 |
| 06/19/2026 09:09 | 2 | 1,654.00 |
| 06/19/2026 09:09 | 20 | 1,653.80 |
| 06/19/2026 09:09 | 25 | 1,653.80 |
| 06/19/2026 09:09 | 2 | 1,653.60 |
| 06/19/2026 09:09 | 3 | 1,653.60 |
| 06/19/2026 09:09 | 3 | 1,653.60 |
| 06/19/2026 09:09 | 4 | 1,653.40 |
| 06/19/2026 09:09 | 3 | 1,653.40 |
| 06/19/2026 09:09 | 1 | 1,653.40 |
| 06/19/2026 09:09 | 1 | 1,653.00 |
| 06/19/2026 09:09 | 1 | 1,652.80 |
| 06/19/2026 09:09 | 3 | 1,652.80 |
| 06/19/2026 09:09 | 4 | 1,653.00 |
| 06/19/2026 09:09 | 4 | 1,653.00 |
| 06/19/2026 09:09 | 3 | 1,653.20 |
| 06/19/2026 09:09 | 7 | 1,653.20 |
| 06/19/2026 09:09 | 7 | 1,653.20 |
| 06/19/2026 09:09 | 3 | 1,653.00 |
| 06/19/2026 09:09 | 20 | 1,653.20 |
| 06/19/2026 09:09 | 12 | 1,653.20 |
| 06/19/2026 09:09 | 3 | 1,653.20 |
| 06/19/2026 09:09 | 3 | 1,653.00 |
| 06/19/2026 09:09 | 3 | 1,653.00 |
| 06/19/2026 09:09 | 15 | 1,653.00 |
| 06/19/2026 09:09 | 3 | 1,652.80 |
| 06/19/2026 09:09 | 3 | 1,652.80 |
| 06/19/2026 09:09 | 1 | 1,652.60 |
| 06/19/2026 09:09 | 3 | 1,652.60 |
| 06/19/2026 09:09 | 4 | 1,652.40 |
| 06/19/2026 09:09 | 3 | 1,652.40 |
| 06/19/2026 09:09 | 12 | 1,652.00 |
| 06/19/2026 09:09 | 3 | 1,652.40 |
| 06/19/2026 09:09 | 5 | 1,652.00 |
| 06/19/2026 09:09 | 1 | 1,652.00 |
| 06/19/2026 09:09 | 1 | 1,652.00 |
| 06/19/2026 09:09 | 1 | 1,652.00 |
| 06/19/2026 09:09 | 71 | 1,652.40 |
| 06/19/2026 09:09 | 4 | 1,652.40 |
| 06/19/2026 09:09 | 97 | 1,652.40 |
| 06/19/2026 09:09 | 51 | 1,652.40 |
| 06/19/2026 09:09 | 1 | 1,652.00 |
| 06/19/2026 09:09 | 1 | 1,652.00 |
| 06/19/2026 09:09 | 3 | 1,652.40 |
| 06/19/2026 09:09 | 7 | 1,652.40 |
| 06/19/2026 09:09 | 4 | 1,652.40 |
| 06/19/2026 09:09 | 3 | 1,652.40 |
| 06/19/2026 09:09 | 5 | 1,652.20 |
| 06/19/2026 09:09 | 3 | 1,652.20 |
| 06/19/2026 09:09 | 1 | 1,652.00 |
| 06/19/2026 09:09 | 3 | 1,652.00 |
| 06/19/2026 09:09 | 3 | 1,652.00 |
| 06/19/2026 09:09 | 1 | 1,652.00 |
| 06/19/2026 09:09 | 3 | 1,652.00 |
| 06/19/2026 09:09 | 1 | 1,651.60 |
| 06/19/2026 09:09 | 5 | 1,651.60 |
| 06/19/2026 09:09 | 1 | 1,651.60 |
| 06/19/2026 09:09 | 3 | 1,651.80 |
| 06/19/2026 09:09 | 3 | 1,651.60 |
| 06/19/2026 09:09 | 1 | 1,651.60 |
| 06/19/2026 09:09 | 10 | 1,651.60 |
| 06/19/2026 09:09 | 3 | 1,651.40 |
| 06/19/2026 09:09 | 14 | 1,651.40 |
| 06/19/2026 09:09 | 4 | 1,651.40 |
| 06/19/2026 09:09 | 2 | 1,651.00 |
| 06/19/2026 09:09 | 4 | 1,651.00 |
| 06/19/2026 09:09 | 1 | 1,651.00 |
| 06/19/2026 09:09 | 3 | 1,651.00 |
| 06/19/2026 09:09 | 9 | 1,650.80 |
| 06/19/2026 09:09 | 3 | 1,650.80 |
| 06/19/2026 09:09 | 2 | 1,650.40 |
| 06/19/2026 09:09 | 6 | 1,650.40 |
| 06/19/2026 09:09 | 46 | 1,650.00 |
| 06/19/2026 09:09 | 14 | 1,650.00 |
| 06/19/2026 09:09 | 11 | 1,650.00 |
| 06/19/2026 09:09 | 3 | 1,650.00 |
| 06/19/2026 09:09 | 4 | 1,650.00 |
| 06/19/2026 09:08 | 2 | 1,649.80 |
| 06/19/2026 09:08 | 1 | 1,649.80 |
| 06/19/2026 09:08 | 7 | 1,650.00 |
| 06/19/2026 09:08 | 5 | 1,650.00 |
| 06/19/2026 09:08 | 3 | 1,650.00 |
| 06/19/2026 09:08 | 59 | 1,650.00 |
| 06/19/2026 09:08 | 2 | 1,650.00 |
| 06/19/2026 09:08 | 1 | 1,650.00 |
| 06/19/2026 09:08 | 5 | 1,650.00 |
| 06/19/2026 09:08 | 5 | 1,650.00 |
| 06/19/2026 09:08 | 10 | 1,650.00 |
| 06/19/2026 09:08 | 25 | 1,650.00 |
| 06/19/2026 09:08 | 50 | 1,650.00 |
| 06/19/2026 09:08 | 8 | 1,650.00 |
| 06/19/2026 09:08 | 20 | 1,650.00 |
| 06/19/2026 09:08 | 10 | 1,650.00 |
| 06/19/2026 09:08 | 151 | 1,650.00 |
| 06/19/2026 09:08 | 89 | 1,650.00 |
| 06/19/2026 09:08 | 40 | 1,650.00 |
| 06/19/2026 09:08 | 13 | 1,650.00 |
| 06/19/2026 09:08 | 3 | 1,650.20 |
| 06/19/2026 09:08 | 1 | 1,650.20 |
| 06/19/2026 09:08 | 2 | 1,650.20 |
| 06/19/2026 09:08 | 15 | 1,650.40 |
| 06/19/2026 09:08 | 3 | 1,650.40 |
| 06/19/2026 09:08 | 3 | 1,650.40 |
| 06/19/2026 09:08 | 1 | 1,650.60 |
| 06/19/2026 09:08 | 2 | 1,650.60 |
| 06/19/2026 09:08 | 3 | 1,650.80 |
| 06/19/2026 09:08 | 4 | 1,650.80 |
| 06/19/2026 09:08 | 3 | 1,650.80 |
| 06/19/2026 09:08 | 3 | 1,650.80 |
| 06/19/2026 09:08 | 3 | 1,651.00 |
| 06/19/2026 09:08 | 3 | 1,651.20 |
| 06/19/2026 09:08 | 3 | 1,651.20 |
| 06/19/2026 09:08 | 4 | 1,651.40 |
| 06/19/2026 09:08 | 3 | 1,651.40 |
| 06/19/2026 09:08 | 3 | 1,651.40 |
| 06/19/2026 09:08 | 5 | 1,651.40 |
| 06/19/2026 09:08 | 5 | 1,651.40 |
| 06/19/2026 09:08 | 3 | 1,651.40 |
| 06/19/2026 09:08 | 3 | 1,651.60 |
| 06/19/2026 09:08 | 5 | 1,651.60 |
| 06/19/2026 09:08 | 4 | 1,651.60 |
| 06/19/2026 09:08 | 3 | 1,651.60 |
| 06/19/2026 09:08 | 3 | 1,651.60 |
| 06/19/2026 09:08 | 5 | 1,651.80 |
| 06/19/2026 09:08 | 3 | 1,651.80 |
| 06/19/2026 09:08 | 4 | 1,652.20 |
| 06/19/2026 09:08 | 3 | 1,652.20 |
| 06/19/2026 09:08 | 5 | 1,652.20 |
| 06/19/2026 09:08 | 3 | 1,652.20 |
| 06/19/2026 09:08 | 5 | 1,652.00 |
| 06/19/2026 09:08 | 2 | 1,652.00 |
| 06/19/2026 09:08 | 1 | 1,652.00 |
| 06/19/2026 09:08 | 7 | 1,652.00 |
| 06/19/2026 09:08 | 12 | 1,651.80 |
| 06/19/2026 09:08 | 9 | 1,651.80 |
| 06/19/2026 09:08 | 3 | 1,651.80 |
| 06/19/2026 09:08 | 4 | 1,651.40 |
| 06/19/2026 09:08 | 11 | 1,651.40 |
| 06/19/2026 09:08 | 10 | 1,651.40 |
| 06/19/2026 09:08 | 60 | 1,651.40 |
| 06/19/2026 09:08 | 4 | 1,651.60 |
| 06/19/2026 09:08 | 3 | 1,651.60 |
| 06/19/2026 09:08 | 3 | 1,651.20 |
| 06/19/2026 09:08 | 2 | 1,651.40 |
| 06/19/2026 09:08 | 3 | 1,651.60 |
| 06/19/2026 09:08 | 3 | 1,651.80 |
| 06/19/2026 09:08 | 5 | 1,652.20 |
| 06/19/2026 09:08 | 35 | 1,652.40 |
| 06/19/2026 09:08 | 10 | 1,652.60 |
| 06/19/2026 09:08 | 3 | 1,652.60 |
| 06/19/2026 09:08 | 28 | 1,652.60 |
| 06/19/2026 09:08 | 8 | 1,652.60 |
| 06/19/2026 09:08 | 2 | 1,652.60 |
| 06/19/2026 09:08 | 24 | 1,652.60 |
| 06/19/2026 09:08 | 1 | 1,652.00 |
| 06/19/2026 09:08 | 3 | 1,652.00 |
| 06/19/2026 09:08 | 3 | 1,652.40 |
| 06/19/2026 09:08 | 1 | 1,652.40 |
| 06/19/2026 09:08 | 17 | 1,652.40 |
| 06/19/2026 09:08 | 3 | 1,652.40 |
| 06/19/2026 09:08 | 1 | 1,652.40 |
| 06/19/2026 09:08 | 3 | 1,652.40 |
| 06/19/2026 09:08 | 11 | 1,652.80 |
| 06/19/2026 09:08 | 10 | 1,653.00 |
| 06/19/2026 09:08 | 8 | 1,653.00 |
| 06/19/2026 09:08 | 8 | 1,652.60 |
| 06/19/2026 09:08 | 4 | 1,652.80 |
| 06/19/2026 09:08 | 2 | 1,652.60 |
| 06/19/2026 09:08 | 3 | 1,652.60 |
| 06/19/2026 09:08 | 3 | 1,652.80 |
| 06/19/2026 09:08 | 3 | 1,653.00 |
| 06/19/2026 09:08 | 16 | 1,653.20 |
| 06/19/2026 09:08 | 3 | 1,653.20 |
| 06/19/2026 09:08 | 33 | 1,653.60 |
| 06/19/2026 09:08 | 3 | 1,654.20 |
| 06/19/2026 09:08 | 1 | 1,654.20 |
| 06/19/2026 09:08 | 3 | 1,653.80 |
| 06/19/2026 09:08 | 16 | 1,653.60 |
| 06/19/2026 09:08 | 4 | 1,653.80 |
| 06/19/2026 09:08 | 5 | 1,653.80 |
| 06/19/2026 09:08 | 3 | 1,653.80 |
| 06/19/2026 09:08 | 12 | 1,653.80 |
| 06/19/2026 09:08 | 2 | 1,653.60 |
| 06/19/2026 09:08 | 12 | 1,654.00 |
| 06/19/2026 09:08 | 3 | 1,653.60 |
| 06/19/2026 09:08 | 5 | 1,654.00 |
| 06/19/2026 09:08 | 1 | 1,654.20 |
| 06/19/2026 09:08 | 4 | 1,654.00 |
| 06/19/2026 09:08 | 6 | 1,654.00 |
| 06/19/2026 09:08 | 7 | 1,654.00 |
| 06/19/2026 09:08 | 2 | 1,654.00 |
| 06/19/2026 09:08 | 5 | 1,654.00 |
| 06/19/2026 09:08 | 1 | 1,654.00 |
| 06/19/2026 09:08 | 1 | 1,653.80 |
| 06/19/2026 09:08 | 1 | 1,653.60 |
| 06/19/2026 09:08 | 4 | 1,653.60 |
| 06/19/2026 09:08 | 4 | 1,653.60 |
| 06/19/2026 09:08 | 3 | 1,653.60 |
| 06/19/2026 09:08 | 5 | 1,653.80 |
| 06/19/2026 09:08 | 2 | 1,653.80 |
| 06/19/2026 09:08 | 2 | 1,653.80 |
| 06/19/2026 09:08 | 4 | 1,653.80 |
| 06/19/2026 09:08 | 4 | 1,653.80 |
| 06/19/2026 09:08 | 3 | 1,653.80 |
| 06/19/2026 09:08 | 4 | 1,654.00 |
| 06/19/2026 09:08 | 3 | 1,654.00 |
| 06/19/2026 09:08 | 1 | 1,654.00 |
| 06/19/2026 09:08 | 3 | 1,654.00 |
| 06/19/2026 09:08 | 4 | 1,654.00 |
| 06/19/2026 09:08 | 4 | 1,654.20 |
| 06/19/2026 09:08 | 4 | 1,654.40 |
| 06/19/2026 09:08 | 9 | 1,654.40 |
| 06/19/2026 09:08 | 4 | 1,654.40 |
| 06/19/2026 09:08 | 3 | 1,654.40 |
| 06/19/2026 09:08 | 3 | 1,654.20 |
| 06/19/2026 09:08 | 3 | 1,654.20 |
| 06/19/2026 09:08 | 3 | 1,654.00 |
| 06/19/2026 09:08 | 5 | 1,654.00 |
| 06/19/2026 09:08 | 5 | 1,654.00 |
| 06/19/2026 09:08 | 3 | 1,653.80 |
| 06/19/2026 09:08 | 5 | 1,653.80 |
| 06/19/2026 09:08 | 10 | 1,654.20 |
| 06/19/2026 09:08 | 17 | 1,654.20 |
| 06/19/2026 09:08 | 5 | 1,654.20 |
| 06/19/2026 09:08 | 10 | 1,654.20 |
| 06/19/2026 09:08 | 6 | 1,654.20 |
| 06/19/2026 09:08 | 10 | 1,654.60 |
| 06/19/2026 09:08 | 3 | 1,654.80 |
| 06/19/2026 09:08 | 5 | 1,654.80 |
| 06/19/2026 09:08 | 46 | 1,654.80 |
| 06/19/2026 09:08 | 1 | 1,655.20 |
| 06/19/2026 09:08 | 16 | 1,655.20 |
| 06/19/2026 09:08 | 3 | 1,655.20 |
| 06/19/2026 09:08 | 1 | 1,655.20 |
| 06/19/2026 09:08 | 9 | 1,655.00 |
| 06/19/2026 09:08 | 4 | 1,655.20 |
| 06/19/2026 09:08 | 1 | 1,655.20 |
| 06/19/2026 09:08 | 3 | 1,655.80 |
| 06/19/2026 09:08 | 3 | 1,655.60 |
| 06/19/2026 09:08 | 2 | 1,655.40 |
| 06/19/2026 09:08 | 1 | 1,655.40 |
| 06/19/2026 09:08 | 1 | 1,655.20 |
| 06/19/2026 09:08 | 1 | 1,655.20 |
| 06/19/2026 09:08 | 1 | 1,655.20 |
| 06/19/2026 09:08 | 4 | 1,655.20 |
| 06/19/2026 09:08 | 2 | 1,655.00 |
| 06/19/2026 09:08 | 35 | 1,655.00 |
| 06/19/2026 09:08 | 20 | 1,655.00 |
| 06/19/2026 09:08 | 70 | 1,655.00 |
| 06/19/2026 09:08 | 3 | 1,655.00 |
| 06/19/2026 09:08 | 3 | 1,654.80 |
| 06/19/2026 09:08 | 3 | 1,654.60 |
| 06/19/2026 09:08 | 3 | 1,654.60 |
| 06/19/2026 09:08 | 3 | 1,654.40 |
| 06/19/2026 09:08 | 3 | 1,654.20 |
| 06/19/2026 09:08 | 3 | 1,654.00 |
| 06/19/2026 09:08 | 1 | 1,653.80 |
| 06/19/2026 09:08 | 3 | 1,653.80 |
| 06/19/2026 09:08 | 14 | 1,653.80 |
| 06/19/2026 09:07 | 5 | 1,653.60 |
| 06/19/2026 09:07 | 143 | 1,654.20 |
| 06/19/2026 09:07 | 4 | 1,654.20 |
| 06/19/2026 09:07 | 3 | 1,654.20 |
| 06/19/2026 09:07 | 5 | 1,654.00 |
| 06/19/2026 09:07 | 3 | 1,654.00 |
| 06/19/2026 09:07 | 5 | 1,653.80 |
| 06/19/2026 09:07 | 3 | 1,653.80 |
| 06/19/2026 09:07 | 3 | 1,654.00 |
| 06/19/2026 09:07 | 3 | 1,653.80 |
| 06/19/2026 09:07 | 5 | 1,653.60 |
| 06/19/2026 09:07 | 2 | 1,654.00 |
| 06/19/2026 09:07 | 4 | 1,653.60 |
| 06/19/2026 09:07 | 4 | 1,654.00 |
| 06/19/2026 09:07 | 3 | 1,654.00 |
| 06/19/2026 09:07 | 3 | 1,653.80 |
| 06/19/2026 09:07 | 5 | 1,653.60 |
| 06/19/2026 09:07 | 3 | 1,653.60 |
| 06/19/2026 09:07 | 5 | 1,653.40 |
| 06/19/2026 09:07 | 3 | 1,653.40 |
| 06/19/2026 09:07 | 4 | 1,653.00 |
| 06/19/2026 09:07 | 4 | 1,653.00 |
| 06/19/2026 09:07 | 3 | 1,653.00 |
| 06/19/2026 09:07 | 9 | 1,653.20 |
| 06/19/2026 09:07 | 2 | 1,653.20 |
| 06/19/2026 09:07 | 3 | 1,653.20 |
| 06/19/2026 09:07 | 3 | 1,653.20 |
| 06/19/2026 09:07 | 3 | 1,653.00 |
| 06/19/2026 09:07 | 20 | 1,653.00 |
| 06/19/2026 09:07 | 3 | 1,653.00 |
| 06/19/2026 09:07 | 5 | 1,652.80 |
| 06/19/2026 09:07 | 3 | 1,652.60 |
| 06/19/2026 09:07 | 2 | 1,652.60 |
| 06/19/2026 09:07 | 3 | 1,652.80 |
| 06/19/2026 09:07 | 3 | 1,652.80 |
| 06/19/2026 09:07 | 4 | 1,652.60 |
| 06/19/2026 09:07 | 3 | 1,652.60 |
| 06/19/2026 09:07 | 3 | 1,652.40 |
| 06/19/2026 09:07 | 3 | 1,652.20 |
| 06/19/2026 09:07 | 7 | 1,652.20 |
| 06/19/2026 09:07 | 3 | 1,652.00 |
| 06/19/2026 09:07 | 7 | 1,651.80 |
| 06/19/2026 09:07 | 3 | 1,651.80 |
| 06/19/2026 09:07 | 4 | 1,651.40 |
| 06/19/2026 09:07 | 1 | 1,651.60 |
| 06/19/2026 09:07 | 3 | 1,651.60 |
| 06/19/2026 09:07 | 1 | 1,651.40 |
| 06/19/2026 09:07 | 4 | 1,651.40 |
| 06/19/2026 09:07 | 8 | 1,651.40 |
| 06/19/2026 09:07 | 10 | 1,651.40 |
| 06/19/2026 09:07 | 3 | 1,651.40 |
| 06/19/2026 09:07 | 1 | 1,650.80 |
| 06/19/2026 09:07 | 1 | 1,650.40 |
| 06/19/2026 09:07 | 2 | 1,650.60 |
| 06/19/2026 09:07 | 1 | 1,650.60 |
| 06/19/2026 09:07 | 8 | 1,650.60 |
| 06/19/2026 09:07 | 5 | 1,650.40 |
| 06/19/2026 09:07 | 8 | 1,650.20 |
| 06/19/2026 09:07 | 3 | 1,650.20 |
| 06/19/2026 09:07 | 3 | 1,650.40 |
| 06/19/2026 09:07 | 8 | 1,650.60 |
| 06/19/2026 09:07 | 4 | 1,650.60 |
| 06/19/2026 09:07 | 3 | 1,650.60 |
| 06/19/2026 09:07 | 48 | 1,650.60 |
| 06/19/2026 09:07 | 36 | 1,650.60 |
| 06/19/2026 09:07 | 3 | 1,650.80 |
| 06/19/2026 09:07 | 7 | 1,650.80 |
| 06/19/2026 09:07 | 3 | 1,651.20 |
| 06/19/2026 09:07 | 5 | 1,650.80 |
| 06/19/2026 09:07 | 5 | 1,650.80 |
| 06/19/2026 09:07 | 17 | 1,650.80 |
| 06/19/2026 09:07 | 4 | 1,650.80 |
| 06/19/2026 09:07 | 10 | 1,650.80 |
| 06/19/2026 09:07 | 16 | 1,650.80 |
| 06/19/2026 09:07 | 6 | 1,650.60 |
| 06/19/2026 09:07 | 9 | 1,650.60 |
| 06/19/2026 09:07 | 15 | 1,650.60 |
| 06/19/2026 09:07 | 9 | 1,650.60 |
| 06/19/2026 09:07 | 1 | 1,650.60 |
| 06/19/2026 09:07 | 6 | 1,650.60 |
| 06/19/2026 09:07 | 2 | 1,650.60 |
| 06/19/2026 09:07 | 13 | 1,650.70 |
| 06/19/2026 09:07 | 6 | 1,650.60 |
| 06/19/2026 09:07 | 3 | 1,650.80 |
| 06/19/2026 09:07 | 39 | 1,650.80 |
| 06/19/2026 09:07 | 32 | 1,650.80 |
| 06/19/2026 09:07 | 24 | 1,650.80 |
| 06/19/2026 09:07 | 3 | 1,651.00 |
| 06/19/2026 09:07 | 33 | 1,651.20 |
| 06/19/2026 09:07 | 20 | 1,652.00 |
| 06/19/2026 09:07 | 6 | 1,652.20 |
| 06/19/2026 09:07 | 4 | 1,652.00 |
| 06/19/2026 09:07 | 2 | 1,652.00 |
| 06/19/2026 09:07 | 3 | 1,652.00 |
| 06/19/2026 09:07 | 5 | 1,652.40 |
| 06/19/2026 09:07 | 4 | 1,652.40 |
| 06/19/2026 09:07 | 3 | 1,652.80 |
| 06/19/2026 09:07 | 8 | 1,652.60 |
| 06/19/2026 09:07 | 3 | 1,652.60 |
| 06/19/2026 09:07 | 3 | 1,652.40 |
| 06/19/2026 09:07 | 2 | 1,652.40 |
| 06/19/2026 09:07 | 3 | 1,652.20 |
| 06/19/2026 09:07 | 2 | 1,652.20 |
| 06/19/2026 09:07 | 4 | 1,652.20 |
| 06/19/2026 09:07 | 1 | 1,652.20 |
| 06/19/2026 09:07 | 2 | 1,651.60 |
| 06/19/2026 09:07 | 4 | 1,651.60 |
| 06/19/2026 09:07 | 1 | 1,651.80 |
| 06/19/2026 09:07 | 1 | 1,651.80 |
| 06/19/2026 09:07 | 4 | 1,651.80 |
| 06/19/2026 09:07 | 1 | 1,651.60 |
| 06/19/2026 09:07 | 4 | 1,651.60 |
| 06/19/2026 09:07 | 4 | 1,651.40 |
| 06/19/2026 09:07 | 4 | 1,651.40 |
| 06/19/2026 09:07 | 3 | 1,651.00 |
| 06/19/2026 09:07 | 3 | 1,651.40 |
| 06/19/2026 09:07 | 3 | 1,651.60 |
| 06/19/2026 09:07 | 35 | 1,651.60 |
| 06/19/2026 09:07 | 3 | 1,651.80 |
| 06/19/2026 09:07 | 4 | 1,652.20 |
| 06/19/2026 09:07 | 6 | 1,652.40 |
| 06/19/2026 09:07 | 3 | 1,652.40 |
| 06/19/2026 09:07 | 4 | 1,652.60 |
| 06/19/2026 09:07 | 3 | 1,652.60 |
| 06/19/2026 09:07 | 6 | 1,652.60 |
| 06/19/2026 09:07 | 4 | 1,652.60 |
| 06/19/2026 09:07 | 3 | 1,652.40 |
| 06/19/2026 09:07 | 5 | 1,652.40 |
| 06/19/2026 09:07 | 4 | 1,652.40 |
| 06/19/2026 09:07 | 3 | 1,652.10 |
| 06/19/2026 09:07 | 3 | 1,652.80 |
| 06/19/2026 09:07 | 8 | 1,652.80 |
| 06/19/2026 09:07 | 1 | 1,652.80 |
| 06/19/2026 09:07 | 3 | 1,652.80 |
| 06/19/2026 09:07 | 2 | 1,652.60 |
| 06/19/2026 09:07 | 1 | 1,652.60 |
| 06/19/2026 09:07 | 10 | 1,652.40 |
| 06/19/2026 09:07 | 2 | 1,652.60 |
| 06/19/2026 09:07 | 3 | 1,652.60 |
| 06/19/2026 09:07 | 3 | 1,652.40 |
| 06/19/2026 09:07 | 2 | 1,652.20 |
| 06/19/2026 09:07 | 4 | 1,652.40 |
| 06/19/2026 09:07 | 3 | 1,652.80 |
| 06/19/2026 09:07 | 3 | 1,652.60 |
| 06/19/2026 09:07 | 3 | 1,652.40 |
| 06/19/2026 09:07 | 3 | 1,652.20 |
| 06/19/2026 09:07 | 4 | 1,652.00 |
| 06/19/2026 09:07 | 3 | 1,652.00 |
| 06/19/2026 09:07 | 3 | 1,651.80 |
| 06/19/2026 09:07 | 3 | 1,651.60 |
| 06/19/2026 09:07 | 3 | 1,651.40 |
| 06/19/2026 09:07 | 4 | 1,651.20 |
| 06/19/2026 09:07 | 4 | 1,651.20 |
| 06/19/2026 09:07 | 3 | 1,651.20 |
| 06/19/2026 09:07 | 3 | 1,651.00 |
| 06/19/2026 09:07 | 6 | 1,651.00 |
| 06/19/2026 09:07 | 3 | 1,650.40 |
| 06/19/2026 09:07 | 12 | 1,650.40 |
| 06/19/2026 09:07 | 1 | 1,650.20 |
| 06/19/2026 09:07 | 3 | 1,650.00 |
| 06/19/2026 09:07 | 2 | 1,650.00 |
| 06/19/2026 09:07 | 2 | 1,650.00 |
| 06/19/2026 09:07 | 36 | 1,650.00 |
| 06/19/2026 09:07 | 3 | 1,650.00 |
| 06/19/2026 09:07 | 9 | 1,650.00 |
| 06/19/2026 09:07 | 20 | 1,650.00 |
| 06/19/2026 09:07 | 4 | 1,650.00 |
| 06/19/2026 09:07 | 1 | 1,650.00 |
| 06/19/2026 09:07 | 1 | 1,650.20 |
| 06/19/2026 09:07 | 1 | 1,650.20 |
| 06/19/2026 09:07 | 1 | 1,650.20 |
| 06/19/2026 09:07 | 4 | 1,650.40 |
| 06/19/2026 09:07 | 3 | 1,650.40 |
| 06/19/2026 09:07 | 1 | 1,650.20 |
| 06/19/2026 09:07 | 1 | 1,650.20 |
| 06/19/2026 09:07 | 1 | 1,650.20 |
| 06/19/2026 09:07 | 8 | 1,650.20 |
| 06/19/2026 09:07 | 12 | 1,650.00 |
| 06/19/2026 09:06 | 2 | 1,650.20 |
| 06/19/2026 09:06 | 1 | 1,650.20 |
| 06/19/2026 09:06 | 4 | 1,649.40 |
| 06/19/2026 09:06 | 2 | 1,649.40 |
| 06/19/2026 09:06 | 5 | 1,649.00 |
| 06/19/2026 09:06 | 11 | 1,649.00 |
| 06/19/2026 09:06 | 15 | 1,649.00 |
| 06/19/2026 09:06 | 5 | 1,649.80 |
| 06/19/2026 09:06 | 1 | 1,649.80 |
| 06/19/2026 09:06 | 9 | 1,649.00 |
| 06/19/2026 09:06 | 4 | 1,649.60 |
| 06/19/2026 09:06 | 1 | 1,649.60 |
| 06/19/2026 09:06 | 4 | 1,649.60 |
| 06/19/2026 09:06 | 1 | 1,649.00 |
| 06/19/2026 09:06 | 20 | 1,649.00 |
| 06/19/2026 09:06 | 4 | 1,649.00 |
| 06/19/2026 09:06 | 4 | 1,649.00 |
| 06/19/2026 09:06 | 3 | 1,649.20 |
| 06/19/2026 09:06 | 4 | 1,649.40 |
| 06/19/2026 09:06 | 3 | 1,649.40 |
| 06/19/2026 09:06 | 3 | 1,649.60 |
| 06/19/2026 09:06 | 4 | 1,649.60 |
| 06/19/2026 09:06 | 3 | 1,649.60 |
| 06/19/2026 09:06 | 4 | 1,649.80 |
| 06/19/2026 09:06 | 3 | 1,649.80 |
| 06/19/2026 09:06 | 4 | 1,650.00 |
| 06/19/2026 09:06 | 3 | 1,650.00 |
| 06/19/2026 09:06 | 3 | 1,650.40 |
| 06/19/2026 09:06 | 2 | 1,650.60 |
| 06/19/2026 09:06 | 3 | 1,650.60 |
| 06/19/2026 09:06 | 2 | 1,650.60 |
| 06/19/2026 09:06 | 2 | 1,650.60 |
| 06/19/2026 09:06 | 3 | 1,650.80 |
| 06/19/2026 09:06 | 4 | 1,650.60 |
| 06/19/2026 09:06 | 7 | 1,650.60 |
| 06/19/2026 09:06 | 4 | 1,650.60 |
| 06/19/2026 09:06 | 2 | 1,650.40 |
| 06/19/2026 09:06 | 1 | 1,650.40 |
| 06/19/2026 09:06 | 2 | 1,650.40 |
| 06/19/2026 09:06 | 3 | 1,650.00 |
| 06/19/2026 09:06 | 1 | 1,650.00 |
| 06/19/2026 09:06 | 2 | 1,649.60 |
| 06/19/2026 09:06 | 6 | 1,649.80 |
| 06/19/2026 09:06 | 24 | 1,649.60 |
| 06/19/2026 09:06 | 16 | 1,649.40 |
| 06/19/2026 09:06 | 8 | 1,649.20 |
| 06/19/2026 09:06 | 5 | 1,649.20 |
| 06/19/2026 09:06 | 3 | 1,650.00 |
| 06/19/2026 09:06 | 3 | 1,650.20 |
| 06/19/2026 09:06 | 2 | 1,650.40 |
| 06/19/2026 09:06 | 5 | 1,650.20 |
| 06/19/2026 09:06 | 2 | 1,650.20 |
| 06/19/2026 09:06 | 5 | 1,650.20 |
| 06/19/2026 09:06 | 10 | 1,649.80 |
| 06/19/2026 09:06 | 1 | 1,649.80 |
| 06/19/2026 09:06 | 2 | 1,649.80 |
| 06/19/2026 09:06 | 15 | 1,650.00 |
| 06/19/2026 09:06 | 3 | 1,650.00 |
| 06/19/2026 09:06 | 5 | 1,650.20 |
| 06/19/2026 09:06 | 3 | 1,650.00 |
| 06/19/2026 09:06 | 3 | 1,650.00 |
| 06/19/2026 09:06 | 3 | 1,650.00 |
| 06/19/2026 09:06 | 3 | 1,650.20 |
| 06/19/2026 09:06 | 5 | 1,650.20 |
| 06/19/2026 09:06 | 4 | 1,650.20 |
| 06/19/2026 09:06 | 3 | 1,650.20 |
| 06/19/2026 09:06 | 3 | 1,650.20 |
| 06/19/2026 09:06 | 3 | 1,650.40 |
| 06/19/2026 09:06 | 3 | 1,650.60 |
| 06/19/2026 09:06 | 2 | 1,651.00 |
| 06/19/2026 09:06 | 1 | 1,651.00 |
| 06/19/2026 09:06 | 3 | 1,651.20 |
| 06/19/2026 09:06 | 3 | 1,651.20 |
| 06/19/2026 09:06 | 2 | 1,651.20 |
| 06/19/2026 09:06 | 3 | 1,651.20 |
| 06/19/2026 09:06 | 3 | 1,651.40 |
| 06/19/2026 09:06 | 3 | 1,651.60 |
| 06/19/2026 09:06 | 3 | 1,651.80 |
| 06/19/2026 09:06 | 4 | 1,652.00 |
| 06/19/2026 09:06 | 10 | 1,652.20 |
| 06/19/2026 09:06 | 3 | 1,652.00 |
| 06/19/2026 09:06 | 68 | 1,652.00 |
| 06/19/2026 09:06 | 1 | 1,651.80 |
| 06/19/2026 09:06 | 1 | 1,651.80 |
| 06/19/2026 09:06 | 5 | 1,651.60 |
| 06/19/2026 09:06 | 1 | 1,651.40 |
| 06/19/2026 09:06 | 2 | 1,651.40 |
| 06/19/2026 09:06 | 3 | 1,651.60 |
| 06/19/2026 09:06 | 54 | 1,652.20 |
| 06/19/2026 09:06 | 3 | 1,652.20 |
| 06/19/2026 09:06 | 20 | 1,652.20 |
| 06/19/2026 09:06 | 5 | 1,652.20 |
| 06/19/2026 09:06 | 5 | 1,652.20 |
| 06/19/2026 09:06 | 3 | 1,651.80 |
| 06/19/2026 09:06 | 3 | 1,652.00 |
| 06/19/2026 09:06 | 5 | 1,652.20 |
| 06/19/2026 09:06 | 3 | 1,652.20 |
| 06/19/2026 09:06 | 3 | 1,652.40 |
| 06/19/2026 09:06 | 1 | 1,652.80 |
| 06/19/2026 09:06 | 3 | 1,652.60 |
| 06/19/2026 09:06 | 3 | 1,652.80 |
| 06/19/2026 09:06 | 3 | 1,652.80 |
| 06/19/2026 09:06 | 3 | 1,652.80 |
| 06/19/2026 09:06 | 3 | 1,652.80 |
| 06/19/2026 09:06 | 5 | 1,653.20 |
| 06/19/2026 09:06 | 3 | 1,653.00 |
| 06/19/2026 09:06 | 3 | 1,653.20 |
| 06/19/2026 09:06 | 3 | 1,653.40 |
| 06/19/2026 09:06 | 3 | 1,653.60 |
| 06/19/2026 09:06 | 2 | 1,654.00 |
| 06/19/2026 09:06 | 10 | 1,654.00 |
| 06/19/2026 09:06 | 9 | 1,654.00 |
| 06/19/2026 09:06 | 1 | 1,654.00 |
| 06/19/2026 09:06 | 3 | 1,654.00 |
| 06/19/2026 09:06 | 10 | 1,654.00 |
| 06/19/2026 09:06 | 10 | 1,654.00 |
| 06/19/2026 09:06 | 10 | 1,654.00 |
| 06/19/2026 09:06 | 1 | 1,653.60 |
| 06/19/2026 09:06 | 3 | 1,653.60 |
| 06/19/2026 09:06 | 3 | 1,653.40 |
| 06/19/2026 09:06 | 5 | 1,652.00 |
| 06/19/2026 09:06 | 3 | 1,652.00 |
| 06/19/2026 09:06 | 2 | 1,652.20 |
| 06/19/2026 09:06 | 3 | 1,652.40 |
| 06/19/2026 09:06 | 3 | 1,652.20 |
| 06/19/2026 09:06 | 3 | 1,651.20 |
| 06/19/2026 09:06 | 5 | 1,651.20 |
| 06/19/2026 09:06 | 7 | 1,651.20 |
| 06/19/2026 09:06 | 2 | 1,651.20 |
| 06/19/2026 09:06 | 1 | 1,651.60 |
| 06/19/2026 09:06 | 2 | 1,651.60 |
| 06/19/2026 09:06 | 3 | 1,651.40 |
| 06/19/2026 09:06 | 3 | 1,651.20 |
| 06/19/2026 09:06 | 3 | 1,651.00 |
| 06/19/2026 09:06 | 3 | 1,650.80 |
| 06/19/2026 09:06 | 3 | 1,650.60 |
| 06/19/2026 09:06 | 1 | 1,650.40 |
| 06/19/2026 09:06 | 12 | 1,650.20 |
| 06/19/2026 09:06 | 3 | 1,650.20 |
| 06/19/2026 09:06 | 7 | 1,650.00 |
| 06/19/2026 09:06 | 4 | 1,650.00 |
| 06/19/2026 09:06 | 5 | 1,649.80 |
| 06/19/2026 09:06 | 3 | 1,649.80 |
| 06/19/2026 09:06 | 3 | 1,649.80 |
| 06/19/2026 09:06 | 5 | 1,649.20 |
| 06/19/2026 09:06 | 3 | 1,649.20 |
| 06/19/2026 09:06 | 5 | 1,649.80 |
| 06/19/2026 09:06 | 3 | 1,649.80 |
| 06/19/2026 09:06 | 5 | 1,649.20 |
| 06/19/2026 09:06 | 3 | 1,648.80 |
| 06/19/2026 09:06 | 3 | 1,649.00 |
| 06/19/2026 09:06 | 4 | 1,649.40 |
| 06/19/2026 09:06 | 3 | 1,649.40 |
| 06/19/2026 09:06 | 4 | 1,649.40 |
| 06/19/2026 09:06 | 4 | 1,649.40 |
| 06/19/2026 09:06 | 13 | 1,649.20 |
| 06/19/2026 09:06 | 1 | 1,649.40 |
| 06/19/2026 09:06 | 6 | 1,649.40 |
| 06/19/2026 09:06 | 1 | 1,649.40 |
| 06/19/2026 09:06 | 2 | 1,649.40 |
| 06/19/2026 09:06 | 3 | 1,649.20 |
| 06/19/2026 09:06 | 5 | 1,648.80 |
| 06/19/2026 09:06 | 1 | 1,648.60 |
| 06/19/2026 09:06 | 5 | 1,648.60 |
| 06/19/2026 09:06 | 11 | 1,648.60 |
| 06/19/2026 09:06 | 1 | 1,648.20 |
| 06/19/2026 09:06 | 3 | 1,648.20 |
| 06/19/2026 09:06 | 3 | 1,648.20 |
| 06/19/2026 09:06 | 3 | 1,648.20 |
| 06/19/2026 09:06 | 5 | 1,648.20 |
| 06/19/2026 09:06 | 5 | 1,648.40 |
| 06/19/2026 09:06 | 4 | 1,648.40 |
| 06/19/2026 09:06 | 4 | 1,648.40 |
| 06/19/2026 09:06 | 3 | 1,648.40 |
| 06/19/2026 09:06 | 2 | 1,649.20 |
| 06/19/2026 09:06 | 4 | 1,649.20 |
| 06/19/2026 09:06 | 1 | 1,649.20 |
| 06/19/2026 09:06 | 2 | 1,649.20 |
| 06/19/2026 09:06 | 4 | 1,648.80 |
| 06/19/2026 09:06 | 3 | 1,648.80 |
| 06/19/2026 09:06 | 5 | 1,648.80 |
| 06/19/2026 09:06 | 3 | 1,648.60 |
| 06/19/2026 09:06 | 36 | 1,648.60 |
| 06/19/2026 09:06 | 3 | 1,648.20 |
| 06/19/2026 09:06 | 4 | 1,648.20 |
| 06/19/2026 09:06 | 4 | 1,648.60 |
| 06/19/2026 09:05 | 3 | 1,648.40 |
| 06/19/2026 09:05 | 5 | 1,648.20 |
| 06/19/2026 09:05 | 7 | 1,648.20 |
| 06/19/2026 09:05 | 15 | 1,648.40 |
| 06/19/2026 09:05 | 12 | 1,648.20 |
| 06/19/2026 09:05 | 2 | 1,648.80 |
| 06/19/2026 09:05 | 3 | 1,648.80 |
| 06/19/2026 09:05 | 3 | 1,648.60 |
| 06/19/2026 09:05 | 6 | 1,648.40 |
| 06/19/2026 09:05 | 3 | 1,648.40 |
| 06/19/2026 09:05 | 4 | 1,648.20 |
| 06/19/2026 09:05 | 5 | 1,648.20 |
| 06/19/2026 09:05 | 3 | 1,648.20 |
| 06/19/2026 09:05 | 3 | 1,648.20 |
| 06/19/2026 09:05 | 1 | 1,647.80 |
| 06/19/2026 09:05 | 1 | 1,647.80 |
| 06/19/2026 09:05 | 2 | 1,647.80 |
| 06/19/2026 09:05 | 5 | 1,647.20 |
| 06/19/2026 09:05 | 3 | 1,647.60 |
| 06/19/2026 09:05 | 9 | 1,647.40 |
| 06/19/2026 09:05 | 1 | 1,647.00 |
| 06/19/2026 09:05 | 4 | 1,647.40 |
| 06/19/2026 09:05 | 3 | 1,647.00 |
| 06/19/2026 09:05 | 5 | 1,647.20 |
| 06/19/2026 09:05 | 3 | 1,647.20 |
| 06/19/2026 09:05 | 3 | 1,646.80 |
| 06/19/2026 09:05 | 1 | 1,646.80 |
| 06/19/2026 09:05 | 3 | 1,646.40 |
| 06/19/2026 09:05 | 15 | 1,646.80 |
| 06/19/2026 09:05 | 12 | 1,647.40 |
| 06/19/2026 09:05 | 3 | 1,647.40 |
| 06/19/2026 09:05 | 4 | 1,647.20 |
| 06/19/2026 09:05 | 3 | 1,647.20 |
| 06/19/2026 09:05 | 5 | 1,646.80 |
| 06/19/2026 09:05 | 2 | 1,647.00 |
| 06/19/2026 09:05 | 3 | 1,646.80 |
| 06/19/2026 09:05 | 1 | 1,646.80 |
| 06/19/2026 09:05 | 6 | 1,646.80 |
| 06/19/2026 09:05 | 8 | 1,646.60 |
| 06/19/2026 09:05 | 3 | 1,646.40 |
| 06/19/2026 09:05 | 3 | 1,646.60 |
| 06/19/2026 09:05 | 3 | 1,646.80 |
| 06/19/2026 09:05 | 35 | 1,646.80 |
| 06/19/2026 09:05 | 50 | 1,647.00 |
| 06/19/2026 09:05 | 5 | 1,647.60 |
| 06/19/2026 09:05 | 5 | 1,647.60 |
| 06/19/2026 09:05 | 3 | 1,647.60 |
| 06/19/2026 09:05 | 9 | 1,647.40 |
| 06/19/2026 09:05 | 2 | 1,647.00 |
| 06/19/2026 09:05 | 44 | 1,647.20 |
| 06/19/2026 09:05 | 3 | 1,647.20 |
| 06/19/2026 09:05 | 8 | 1,646.80 |
| 06/19/2026 09:05 | 5 | 1,646.40 |
| 06/19/2026 09:05 | 3 | 1,646.40 |
| 06/19/2026 09:05 | 2 | 1,646.40 |
| 06/19/2026 09:05 | 5 | 1,646.40 |
| 06/19/2026 09:05 | 3 | 1,646.40 |
| 06/19/2026 09:05 | 3 | 1,646.60 |
| 06/19/2026 09:05 | 5 | 1,647.40 |
| 06/19/2026 09:05 | 2 | 1,647.40 |
| 06/19/2026 09:05 | 4 | 1,647.40 |
| 06/19/2026 09:05 | 5 | 1,647.40 |
| 06/19/2026 09:05 | 3 | 1,647.40 |
| 06/19/2026 09:05 | 3 | 1,647.40 |
| 06/19/2026 09:05 | 4 | 1,647.20 |
| 06/19/2026 09:05 | 3 | 1,647.20 |
| 06/19/2026 09:05 | 3 | 1,647.20 |
| 06/19/2026 09:05 | 5 | 1,647.20 |
| 06/19/2026 09:05 | 3 | 1,646.40 |
| 06/19/2026 09:05 | 3 | 1,646.60 |
| 06/19/2026 09:05 | 25 | 1,647.20 |
| 06/19/2026 09:05 | 3 | 1,646.80 |
| 06/19/2026 09:05 | 3 | 1,646.80 |
| 06/19/2026 09:05 | 6 | 1,647.60 |
| 06/19/2026 09:05 | 24 | 1,647.40 |
| 06/19/2026 09:05 | 3 | 1,647.00 |
| 06/19/2026 09:05 | 3 | 1,647.20 |
| 06/19/2026 09:05 | 3 | 1,647.40 |
| 06/19/2026 09:05 | 5 | 1,647.80 |
| 06/19/2026 09:05 | 7 | 1,647.40 |
| 06/19/2026 09:05 | 3 | 1,647.40 |
| 06/19/2026 09:05 | 4 | 1,648.00 |
| 06/19/2026 09:05 | 3 | 1,647.60 |
| 06/19/2026 09:05 | 5 | 1,647.80 |
| 06/19/2026 09:05 | 3 | 1,647.80 |
| 06/19/2026 09:05 | 1 | 1,648.00 |
| 06/19/2026 09:05 | 1 | 1,648.00 |
| 06/19/2026 09:05 | 3 | 1,648.00 |
| 06/19/2026 09:05 | 2 | 1,648.20 |
| 06/19/2026 09:05 | 5 | 1,648.60 |
| 06/19/2026 09:05 | 4 | 1,648.80 |
| 06/19/2026 09:05 | 3 | 1,648.60 |
| 06/19/2026 09:05 | 109 | 1,648.60 |
| 06/19/2026 09:05 | 3 | 1,648.80 |
| 06/19/2026 09:05 | 1 | 1,648.60 |
| 06/19/2026 09:05 | 1 | 1,648.20 |
| 06/19/2026 09:05 | 5 | 1,649.00 |
| 06/19/2026 09:05 | 3 | 1,649.00 |
| 06/19/2026 09:05 | 6 | 1,648.80 |
| 06/19/2026 09:05 | 3 | 1,648.40 |
| 06/19/2026 09:05 | 15 | 1,648.60 |
| 06/19/2026 09:05 | 3 | 1,648.60 |
| 06/19/2026 09:05 | 3 | 1,648.80 |
| 06/19/2026 09:05 | 10 | 1,649.00 |
| 06/19/2026 09:05 | 4 | 1,649.00 |
| 06/19/2026 09:05 | 3 | 1,649.00 |
| 06/19/2026 09:05 | 3 | 1,649.20 |
| 06/19/2026 09:05 | 3 | 1,649.60 |
| 06/19/2026 09:05 | 3 | 1,650.00 |
| 06/19/2026 09:05 | 1 | 1,650.00 |
| 06/19/2026 09:05 | 10 | 1,650.00 |
| 06/19/2026 09:05 | 1 | 1,650.00 |
| 06/19/2026 09:05 | 4 | 1,650.00 |
| 06/19/2026 09:05 | 1 | 1,650.00 |
| 06/19/2026 09:05 | 5 | 1,650.00 |
| 06/19/2026 09:05 | 5 | 1,650.00 |
| 06/19/2026 09:05 | 6 | 1,650.00 |
| 06/19/2026 09:05 | 1 | 1,650.00 |
| 06/19/2026 09:05 | 9 | 1,650.00 |
| 06/19/2026 09:05 | 7 | 1,650.00 |
| 06/19/2026 09:05 | 1 | 1,650.00 |
| 06/19/2026 09:05 | 3 | 1,650.00 |
| 06/19/2026 09:05 | 4 | 1,650.20 |
| 06/19/2026 09:05 | 96 | 1,650.20 |
| 06/19/2026 09:05 | 3 | 1,650.20 |
| 06/19/2026 09:05 | 9 | 1,650.40 |
| 06/19/2026 09:05 | 4 | 1,650.60 |
| 06/19/2026 09:05 | 6 | 1,650.60 |
| 06/19/2026 09:05 | 3 | 1,650.60 |
| 06/19/2026 09:05 | 39 | 1,650.60 |
| 06/19/2026 09:05 | 4 | 1,651.00 |
| 06/19/2026 09:05 | 4 | 1,651.20 |
| 06/19/2026 09:05 | 10 | 1,651.00 |
| 06/19/2026 09:05 | 8 | 1,651.20 |
| 06/19/2026 09:05 | 3 | 1,650.60 |
| 06/19/2026 09:05 | 3 | 1,650.80 |
| 06/19/2026 09:05 | 4 | 1,650.80 |
| 06/19/2026 09:05 | 26 | 1,651.20 |
| 06/19/2026 09:05 | 4 | 1,651.20 |
| 06/19/2026 09:05 | 4 | 1,651.20 |
| 06/19/2026 09:05 | 4 | 1,651.20 |
| 06/19/2026 09:05 | 4 | 1,651.20 |
| 06/19/2026 09:05 | 3 | 1,651.40 |
| 06/19/2026 09:05 | 3 | 1,651.20 |
| 06/19/2026 09:05 | 1 | 1,651.00 |
| 06/19/2026 09:05 | 3 | 1,651.00 |
| 06/19/2026 09:05 | 11 | 1,650.60 |
| 06/19/2026 09:05 | 8 | 1,650.60 |
| 06/19/2026 09:05 | 17 | 1,650.60 |
| 06/19/2026 09:05 | 15 | 1,650.60 |
| 06/19/2026 09:05 | 17 | 1,650.60 |
| 06/19/2026 09:05 | 7 | 1,650.40 |
| 06/19/2026 09:05 | 1 | 1,650.40 |
| 06/19/2026 09:05 | 1 | 1,650.40 |
| 06/19/2026 09:05 | 3 | 1,650.80 |
| 06/19/2026 09:05 | 4 | 1,650.80 |
| 06/19/2026 09:05 | 3 | 1,650.80 |
| 06/19/2026 09:05 | 3 | 1,650.80 |
| 06/19/2026 09:05 | 3 | 1,650.80 |
| 06/19/2026 09:05 | 3 | 1,651.60 |
| 06/19/2026 09:05 | 4 | 1,651.60 |
| 06/19/2026 09:05 | 13 | 1,651.60 |
| 06/19/2026 09:05 | 4 | 1,651.60 |
| 06/19/2026 09:05 | 5 | 1,651.40 |
| 06/19/2026 09:05 | 4 | 1,651.40 |
| 06/19/2026 09:05 | 4 | 1,651.60 |
| 06/19/2026 09:05 | 4 | 1,651.60 |
| 06/19/2026 09:05 | 1 | 1,651.60 |
| 06/19/2026 09:05 | 4 | 1,651.60 |
| 06/19/2026 09:05 | 3 | 1,652.40 |
| 06/19/2026 09:05 | 3 | 1,652.40 |
| 06/19/2026 09:05 | 4 | 1,652.40 |
| 06/19/2026 09:05 | 8 | 1,651.40 |
| 06/19/2026 09:05 | 3 | 1,651.40 |
| 06/19/2026 09:05 | 3 | 1,651.60 |
| 06/19/2026 09:05 | 3 | 1,651.60 |
| 06/19/2026 09:05 | 3 | 1,651.80 |
| 06/19/2026 09:05 | 3 | 1,652.00 |
| 06/19/2026 09:05 | 20 | 1,652.00 |
| 06/19/2026 09:05 | 3 | 1,652.00 |
| 06/19/2026 09:05 | 4 | 1,652.20 |
| 06/19/2026 09:05 | 3 | 1,652.20 |
| 06/19/2026 09:05 | 3 | 1,652.20 |
| 06/19/2026 09:05 | 4 | 1,652.20 |
| 06/19/2026 09:05 | 4 | 1,652.60 |
| 06/19/2026 09:05 | 2 | 1,652.60 |
| 06/19/2026 09:05 | 30 | 1,652.40 |
| 06/19/2026 09:05 | 28 | 1,652.60 |
| 06/19/2026 09:05 | 11 | 1,652.60 |
| 06/19/2026 09:05 | 2 | 1,652.60 |
| 06/19/2026 09:05 | 5 | 1,652.60 |
| 06/19/2026 09:05 | 3 | 1,652.60 |
| 06/19/2026 09:05 | 2 | 1,653.00 |
| 06/19/2026 09:05 | 3 | 1,652.80 |
| 06/19/2026 09:05 | 15 | 1,653.20 |
| 06/19/2026 09:05 | 3 | 1,653.20 |
| 06/19/2026 09:05 | 8 | 1,653.60 |
| 06/19/2026 09:05 | 6 | 1,654.00 |
| 06/19/2026 09:05 | 10 | 1,654.00 |
| 06/19/2026 09:05 | 10 | 1,654.00 |
| 06/19/2026 09:05 | 10 | 1,654.00 |
| 06/19/2026 09:05 | 4 | 1,654.40 |
| 06/19/2026 09:05 | 4 | 1,654.60 |
| 06/19/2026 09:05 | 5 | 1,654.60 |
| 06/19/2026 09:05 | 4 | 1,654.60 |
| 06/19/2026 09:05 | 4 | 1,654.40 |
| 06/19/2026 09:05 | 3 | 1,654.20 |
| 06/19/2026 09:05 | 5 | 1,654.40 |
| 06/19/2026 09:05 | 15 | 1,654.20 |
| 06/19/2026 09:04 | 15 | 1,653.80 |
| 06/19/2026 09:04 | 1 | 1,653.80 |
| 06/19/2026 09:04 | 5 | 1,653.80 |
| 06/19/2026 09:04 | 3 | 1,653.60 |
| 06/19/2026 09:04 | 4 | 1,653.60 |
| 06/19/2026 09:04 | 10 | 1,653.60 |
| 06/19/2026 09:04 | 2 | 1,653.00 |
| 06/19/2026 09:04 | 5 | 1,653.20 |
| 06/19/2026 09:04 | 3 | 1,653.20 |
| 06/19/2026 09:04 | 5 | 1,653.40 |
| 06/19/2026 09:04 | 3 | 1,653.40 |
| 06/19/2026 09:04 | 5 | 1,653.80 |
| 06/19/2026 09:04 | 15 | 1,653.60 |
| 06/19/2026 09:04 | 3 | 1,653.60 |
| 06/19/2026 09:04 | 3 | 1,653.80 |
| 06/19/2026 09:04 | 4 | 1,654.40 |
| 06/19/2026 09:04 | 1 | 1,654.00 |
| 06/19/2026 09:04 | 2 | 1,654.00 |
| 06/19/2026 09:04 | 3 | 1,654.20 |
| 06/19/2026 09:04 | 171 | 1,654.40 |
| 06/19/2026 09:04 | 3 | 1,654.40 |
| 06/19/2026 09:04 | 3 | 1,655.00 |
| 06/19/2026 09:04 | 4 | 1,655.00 |
| 06/19/2026 09:04 | 2 | 1,655.00 |
| 06/19/2026 09:04 | 3 | 1,654.60 |
| 06/19/2026 09:04 | 3 | 1,654.80 |
| 06/19/2026 09:04 | 3 | 1,655.00 |
| 06/19/2026 09:04 | 1 | 1,655.00 |
| 06/19/2026 09:04 | 5 | 1,655.00 |
| 06/19/2026 09:04 | 10 | 1,655.00 |
| 06/19/2026 09:04 | 1 | 1,655.00 |
| 06/19/2026 09:04 | 20 | 1,655.00 |
| 06/19/2026 09:04 | 3 | 1,655.00 |
| 06/19/2026 09:04 | 3 | 1,655.00 |
| 06/19/2026 09:04 | 3 | 1,655.20 |
| 06/19/2026 09:04 | 3 | 1,655.60 |
| 06/19/2026 09:04 | 3 | 1,655.80 |
| 06/19/2026 09:04 | 3 | 1,656.20 |
| 06/19/2026 09:04 | 4 | 1,656.00 |
| 06/19/2026 09:04 | 4 | 1,655.80 |
| 06/19/2026 09:04 | 2 | 1,655.80 |
| 06/19/2026 09:04 | 2 | 1,655.60 |
| 06/19/2026 09:04 | 3 | 1,655.60 |
| 06/19/2026 09:04 | 3 | 1,655.40 |
| 06/19/2026 09:04 | 7 | 1,655.80 |
| 06/19/2026 09:04 | 4 | 1,655.80 |
| 06/19/2026 09:04 | 6 | 1,655.60 |
| 06/19/2026 09:04 | 7 | 1,655.60 |
| 06/19/2026 09:04 | 3 | 1,655.60 |
| 06/19/2026 09:04 | 1 | 1,656.40 |
| 06/19/2026 09:04 | 1 | 1,656.40 |
| 06/19/2026 09:04 | 7 | 1,656.20 |
| 06/19/2026 09:04 | 4 | 1,656.20 |
| 06/19/2026 09:04 | 7 | 1,656.00 |
| 06/19/2026 09:04 | 4 | 1,656.00 |
| 06/19/2026 09:04 | 3 | 1,655.80 |
| 06/19/2026 09:04 | 18 | 1,656.00 |
| 06/19/2026 09:04 | 2 | 1,656.00 |
| 06/19/2026 09:04 | 3 | 1,656.00 |
| 06/19/2026 09:04 | 6 | 1,656.20 |
| 06/19/2026 09:04 | 9 | 1,656.40 |
| 06/19/2026 09:04 | 8 | 1,656.20 |
| 06/19/2026 09:04 | 8 | 1,656.20 |
| 06/19/2026 09:04 | 16 | 1,656.20 |
| 06/19/2026 09:04 | 3 | 1,656.20 |
| 06/19/2026 09:04 | 1 | 1,656.40 |
| 06/19/2026 09:04 | 20 | 1,656.40 |
| 06/19/2026 09:04 | 24 | 1,656.60 |
| 06/19/2026 09:04 | 6 | 1,657.00 |
| 06/19/2026 09:04 | 4 | 1,656.80 |
| 06/19/2026 09:04 | 3 | 1,656.60 |
| 06/19/2026 09:04 | 3 | 1,656.80 |
| 06/19/2026 09:04 | 38 | 1,657.00 |
| 06/19/2026 09:04 | 4 | 1,657.00 |
| 06/19/2026 09:04 | 3 | 1,657.00 |
| 06/19/2026 09:04 | 1 | 1,657.20 |
| 06/19/2026 09:04 | 20 | 1,657.20 |
| 06/19/2026 09:04 | 8 | 1,657.20 |
| 06/19/2026 09:04 | 25 | 1,657.20 |
| 06/19/2026 09:04 | 5 | 1,657.20 |
| 06/19/2026 09:04 | 21 | 1,657.40 |
| 06/19/2026 09:04 | 2 | 1,657.40 |
| 06/19/2026 09:04 | 5 | 1,657.60 |
| 06/19/2026 09:04 | 4 | 1,657.60 |
| 06/19/2026 09:04 | 3 | 1,658.00 |
| 06/19/2026 09:04 | 10 | 1,658.00 |
| 06/19/2026 09:04 | 1 | 1,658.00 |
| 06/19/2026 09:04 | 4 | 1,657.80 |
| 06/19/2026 09:04 | 3 | 1,657.80 |
| 06/19/2026 09:04 | 14 | 1,657.60 |
| 06/19/2026 09:04 | 6 | 1,657.20 |
| 06/19/2026 09:04 | 2 | 1,657.20 |
| 06/19/2026 09:04 | 2 | 1,657.60 |
| 06/19/2026 09:04 | 76 | 1,657.80 |
| 06/19/2026 09:04 | 12 | 1,657.80 |
| 06/19/2026 09:04 | 3 | 1,657.80 |
| 06/19/2026 09:04 | 4 | 1,657.80 |
| 06/19/2026 09:04 | 1 | 1,657.20 |
| 06/19/2026 09:04 | 2 | 1,657.40 |
| 06/19/2026 09:04 | 12 | 1,657.40 |
| 06/19/2026 09:04 | 1 | 1,657.60 |
| 06/19/2026 09:04 | 3 | 1,657.60 |
| 06/19/2026 09:04 | 2 | 1,657.60 |
| 06/19/2026 09:04 | 10 | 1,657.20 |
| 06/19/2026 09:04 | 3 | 1,657.40 |
| 06/19/2026 09:04 | 8 | 1,657.20 |
| 06/19/2026 09:04 | 3 | 1,657.20 |
| 06/19/2026 09:04 | 46 | 1,656.80 |
| 06/19/2026 09:04 | 4 | 1,656.80 |
| 06/19/2026 09:04 | 1 | 1,657.20 |
| 06/19/2026 09:04 | 24 | 1,657.20 |
| 06/19/2026 09:04 | 3 | 1,656.80 |
| 06/19/2026 09:04 | 2 | 1,656.80 |
| 06/19/2026 09:04 | 5 | 1,656.60 |
| 06/19/2026 09:04 | 4 | 1,656.60 |
| 06/19/2026 09:04 | 20 | 1,656.60 |
| 06/19/2026 09:04 | 6 | 1,656.60 |
| 06/19/2026 09:04 | 4 | 1,656.60 |
| 06/19/2026 09:04 | 4 | 1,656.20 |
| 06/19/2026 09:04 | 2 | 1,656.00 |
| 06/19/2026 09:04 | 2 | 1,656.00 |
| 06/19/2026 09:04 | 3 | 1,656.00 |
| 06/19/2026 09:04 | 3 | 1,656.40 |
| 06/19/2026 09:04 | 3 | 1,656.20 |
| 06/19/2026 09:04 | 4 | 1,656.20 |
| 06/19/2026 09:04 | 3 | 1,656.00 |
| 06/19/2026 09:04 | 8 | 1,655.60 |
| 06/19/2026 09:04 | 3 | 1,656.00 |
| 06/19/2026 09:04 | 1 | 1,655.80 |
| 06/19/2026 09:04 | 5 | 1,655.80 |
| 06/19/2026 09:04 | 12 | 1,655.00 |
| 06/19/2026 09:04 | 4 | 1,655.20 |
| 06/19/2026 09:04 | 4 | 1,655.20 |
| 06/19/2026 09:04 | 4 | 1,655.00 |
| 06/19/2026 09:04 | 3 | 1,655.60 |
| 06/19/2026 09:04 | 1 | 1,655.00 |
| 06/19/2026 09:04 | 25 | 1,655.00 |
| 06/19/2026 09:04 | 4 | 1,655.00 |
| 06/19/2026 09:04 | 5 | 1,655.00 |
| 06/19/2026 09:04 | 50 | 1,655.00 |
| 06/19/2026 09:04 | 4 | 1,655.00 |
| 06/19/2026 09:04 | 1 | 1,655.00 |
| 06/19/2026 09:04 | 55 | 1,655.00 |
| 06/19/2026 09:04 | 51 | 1,655.00 |
| 06/19/2026 09:04 | 4 | 1,655.00 |
| 06/19/2026 09:04 | 51 | 1,655.00 |
| 06/19/2026 09:04 | 32 | 1,655.00 |
| 06/19/2026 09:04 | 10 | 1,655.00 |
| 06/19/2026 09:04 | 1 | 1,654.60 |
| 06/19/2026 09:04 | 3 | 1,654.60 |
| 06/19/2026 09:04 | 3 | 1,655.00 |
| 06/19/2026 09:04 | 10 | 1,655.00 |
| 06/19/2026 09:04 | 10 | 1,655.00 |
| 06/19/2026 09:04 | 10 | 1,655.00 |
| 06/19/2026 09:04 | 3 | 1,655.00 |
| 06/19/2026 09:04 | 4 | 1,654.80 |
| 06/19/2026 09:04 | 4 | 1,654.80 |
| 06/19/2026 09:04 | 3 | 1,654.60 |
| 06/19/2026 09:04 | 10 | 1,655.00 |
| 06/19/2026 09:04 | 4 | 1,655.00 |
| 06/19/2026 09:04 | 3 | 1,655.00 |
| 06/19/2026 09:04 | 2 | 1,655.00 |
| 06/19/2026 09:04 | 3 | 1,655.20 |
| 06/19/2026 09:04 | 3 | 1,655.40 |
| 06/19/2026 09:04 | 3 | 1,655.60 |
| 06/19/2026 09:04 | 3 | 1,655.80 |
| 06/19/2026 09:04 | 3 | 1,656.00 |
| 06/19/2026 09:04 | 4 | 1,656.00 |
| 06/19/2026 09:04 | 3 | 1,656.20 |
| 06/19/2026 09:04 | 3 | 1,656.00 |
| 06/19/2026 09:04 | 1 | 1,655.80 |
| 06/19/2026 09:04 | 4 | 1,655.80 |
| 06/19/2026 09:04 | 3 | 1,655.80 |
| 06/19/2026 09:04 | 3 | 1,655.20 |
| 06/19/2026 09:04 | 1 | 1,655.80 |
| 06/19/2026 09:04 | 4 | 1,655.80 |
| 06/19/2026 09:04 | 3 | 1,655.80 |
| 06/19/2026 09:04 | 15 | 1,655.80 |
| 06/19/2026 09:04 | 24 | 1,655.80 |
| 06/19/2026 09:04 | 8 | 1,655.60 |
| 06/19/2026 09:04 | 4 | 1,655.40 |
| 06/19/2026 09:04 | 3 | 1,655.80 |
| 06/19/2026 09:04 | 2 | 1,655.20 |
| 06/19/2026 09:04 | 10 | 1,655.20 |
| 06/19/2026 09:04 | 3 | 1,655.20 |
| 06/19/2026 09:04 | 4 | 1,655.40 |
| 06/19/2026 09:04 | 3 | 1,655.40 |
| 06/19/2026 09:04 | 1 | 1,655.00 |
| 06/19/2026 09:04 | 4 | 1,655.00 |
| 06/19/2026 09:04 | 1 | 1,654.60 |
| 06/19/2026 09:04 | 3 | 1,654.60 |
| 06/19/2026 09:04 | 18 | 1,655.00 |
| 06/19/2026 09:04 | 2 | 1,655.20 |
| 06/19/2026 09:04 | 3 | 1,655.80 |
| 06/19/2026 09:04 | 5 | 1,655.80 |
| 06/19/2026 09:04 | 3 | 1,655.60 |
| 06/19/2026 09:04 | 2 | 1,655.00 |
| 06/19/2026 09:04 | 4 | 1,655.00 |
| 06/19/2026 09:04 | 3 | 1,655.00 |
| 06/19/2026 09:04 | 4 | 1,655.00 |
| 06/19/2026 09:04 | 2 | 1,655.00 |
| 06/19/2026 09:04 | 3 | 1,654.40 |
| 06/19/2026 09:04 | 7 | 1,654.80 |
| 06/19/2026 09:04 | 4 | 1,655.20 |
| 06/19/2026 09:04 | 4 | 1,655.20 |
| 06/19/2026 09:04 | 1 | 1,655.20 |
| 06/19/2026 09:04 | 5 | 1,654.80 |
| 06/19/2026 09:04 | 4 | 1,654.80 |
| 06/19/2026 09:04 | 4 | 1,654.60 |
| 06/19/2026 09:04 | 3 | 1,655.00 |
| 06/19/2026 09:04 | 3 | 1,655.00 |
| 06/19/2026 09:04 | 6 | 1,655.00 |
| 06/19/2026 09:04 | 1 | 1,654.40 |
| 06/19/2026 09:04 | 2 | 1,654.40 |
| 06/19/2026 09:04 | 3 | 1,654.80 |
| 06/19/2026 09:04 | 3 | 1,654.60 |
| 06/19/2026 09:04 | 3 | 1,654.40 |
| 06/19/2026 09:04 | 1 | 1,654.00 |
| 06/19/2026 09:04 | 56 | 1,654.00 |
| 06/19/2026 09:04 | 14 | 1,654.00 |
| 06/19/2026 09:04 | 4 | 1,653.60 |
| 06/19/2026 09:04 | 1 | 1,653.20 |
| 06/19/2026 09:04 | 4 | 1,653.40 |
| 06/19/2026 09:04 | 12 | 1,653.60 |
| 06/19/2026 09:04 | 10 | 1,653.00 |
| 06/19/2026 09:04 | 5 | 1,652.80 |
| 06/19/2026 09:04 | 3 | 1,652.80 |
| 06/19/2026 09:04 | 4 | 1,652.60 |
| 06/19/2026 09:04 | 4 | 1,652.60 |
| 06/19/2026 09:04 | 3 | 1,652.60 |
| 06/19/2026 09:04 | 4 | 1,652.40 |
| 06/19/2026 09:04 | 2 | 1,651.00 |
| 06/19/2026 09:04 | 3 | 1,651.00 |
| 06/19/2026 09:04 | 5 | 1,651.20 |
| 06/19/2026 09:04 | 3 | 1,651.20 |
| 06/19/2026 09:04 | 3 | 1,652.00 |
| 06/19/2026 09:04 | 3 | 1,651.80 |
| 06/19/2026 09:04 | 3 | 1,651.60 |
| 06/19/2026 09:04 | 3 | 1,651.40 |
| 06/19/2026 09:04 | 3 | 1,651.20 |
| 06/19/2026 09:04 | 3 | 1,651.00 |
| 06/19/2026 09:04 | 4 | 1,650.20 |
| 06/19/2026 09:04 | 3 | 1,650.40 |
| 06/19/2026 09:04 | 5 | 1,650.00 |
| 06/19/2026 09:04 | 8 | 1,649.80 |
| 06/19/2026 09:04 | 6 | 1,650.00 |
| 06/19/2026 09:04 | 24 | 1,650.00 |
| 06/19/2026 09:04 | 4 | 1,649.60 |
| 06/19/2026 09:04 | 46 | 1,649.40 |
| 06/19/2026 09:04 | 4 | 1,649.40 |
| 06/19/2026 09:04 | 2 | 1,650.00 |
| 06/19/2026 09:04 | 11 | 1,649.80 |
| 06/19/2026 09:04 | 4 | 1,649.60 |
| 06/19/2026 09:04 | 1 | 1,649.20 |
| 06/19/2026 09:04 | 3 | 1,650.00 |
| 06/19/2026 09:04 | 3 | 1,649.60 |
| 06/19/2026 09:04 | 3 | 1,649.80 |
| 06/19/2026 09:03 | 4 | 1,650.00 |
| 06/19/2026 09:03 | 5 | 1,650.00 |
| 06/19/2026 09:03 | 4 | 1,650.00 |
| 06/19/2026 09:03 | 10 | 1,650.00 |
| 06/19/2026 09:03 | 50 | 1,650.00 |
| 06/19/2026 09:03 | 56 | 1,650.00 |
| 06/19/2026 09:03 | 4 | 1,650.00 |
| 06/19/2026 09:03 | 3 | 1,649.80 |
| 06/19/2026 09:03 | 5 | 1,649.60 |
| 06/19/2026 09:03 | 7 | 1,649.60 |
| 06/19/2026 09:03 | 3 | 1,649.40 |
| 06/19/2026 09:03 | 4 | 1,649.40 |
| 06/19/2026 09:03 | 4 | 1,649.20 |
| 06/19/2026 09:03 | 10 | 1,649.00 |
| 06/19/2026 09:03 | 3 | 1,649.00 |
| 06/19/2026 09:03 | 3 | 1,649.00 |
| 06/19/2026 09:03 | 5 | 1,649.00 |
| 06/19/2026 09:03 | 24 | 1,648.60 |
| 06/19/2026 09:03 | 11 | 1,648.60 |
| 06/19/2026 09:03 | 5 | 1,648.60 |
| 06/19/2026 09:03 | 4 | 1,648.40 |
| 06/19/2026 09:03 | 3 | 1,648.00 |
| 06/19/2026 09:03 | 10 | 1,648.00 |
| 06/19/2026 09:03 | 3 | 1,648.00 |
| 06/19/2026 09:03 | 2 | 1,648.00 |
| 06/19/2026 09:03 | 8 | 1,648.00 |
| 06/19/2026 09:03 | 14 | 1,648.20 |
| 06/19/2026 09:03 | 7 | 1,648.20 |
| 06/19/2026 09:03 | 5 | 1,648.60 |
| 06/19/2026 09:03 | 6 | 1,648.60 |
| 06/19/2026 09:03 | 10 | 1,648.60 |
| 06/19/2026 09:03 | 1 | 1,648.40 |
| 06/19/2026 09:03 | 30 | 1,648.60 |
| 06/19/2026 09:03 | 3 | 1,648.40 |
| 06/19/2026 09:03 | 3 | 1,649.00 |
| 06/19/2026 09:03 | 3 | 1,649.00 |
| 06/19/2026 09:03 | 4 | 1,648.80 |
| 06/19/2026 09:03 | 13 | 1,648.60 |
| 06/19/2026 09:03 | 27 | 1,648.60 |
| 06/19/2026 09:03 | 3 | 1,648.20 |
| 06/19/2026 09:03 | 2 | 1,648.20 |
| 06/19/2026 09:03 | 5 | 1,648.00 |
| 06/19/2026 09:03 | 5 | 1,648.00 |
| 06/19/2026 09:03 | 1 | 1,647.80 |
| 06/19/2026 09:03 | 7 | 1,647.80 |
| 06/19/2026 09:03 | 23 | 1,647.80 |
| 06/19/2026 09:03 | 3 | 1,647.60 |
| 06/19/2026 09:03 | 3 | 1,648.00 |
| 06/19/2026 09:03 | 3 | 1,648.00 |
| 06/19/2026 09:03 | 5 | 1,647.60 |
| 06/19/2026 09:03 | 4 | 1,647.20 |
| 06/19/2026 09:03 | 5 | 1,647.20 |
| 06/19/2026 09:03 | 3 | 1,647.80 |
| 06/19/2026 09:03 | 3 | 1,647.60 |
| 06/19/2026 09:03 | 22 | 1,647.60 |
| 06/19/2026 09:03 | 3 | 1,647.40 |
| 06/19/2026 09:03 | 4 | 1,647.40 |
| 06/19/2026 09:03 | 3 | 1,647.40 |
| 06/19/2026 09:03 | 4 | 1,647.40 |
| 06/19/2026 09:03 | 10 | 1,647.40 |
| 06/19/2026 09:03 | 10 | 1,647.40 |
| 06/19/2026 09:03 | 8 | 1,647.40 |
| 06/19/2026 09:03 | 25 | 1,647.40 |
| 06/19/2026 09:03 | 23 | 1,647.20 |
| 06/19/2026 09:03 | 8 | 1,647.20 |
| 06/19/2026 09:03 | 12 | 1,646.80 |
| 06/19/2026 09:03 | 3 | 1,646.80 |
| 06/19/2026 09:03 | 12 | 1,646.80 |
| 06/19/2026 09:03 | 4 | 1,646.80 |
| 06/19/2026 09:03 | 3 | 1,646.60 |
| 06/19/2026 09:03 | 3 | 1,646.80 |
| 06/19/2026 09:03 | 3 | 1,647.00 |
| 06/19/2026 09:03 | 2 | 1,647.40 |
| 06/19/2026 09:03 | 3 | 1,647.40 |
| 06/19/2026 09:03 | 3 | 1,647.40 |
| 06/19/2026 09:03 | 3 | 1,647.00 |
| 06/19/2026 09:03 | 3 | 1,647.40 |
| 06/19/2026 09:03 | 4 | 1,647.40 |
| 06/19/2026 09:03 | 12 | 1,647.20 |
| 06/19/2026 09:03 | 4 | 1,647.20 |
| 06/19/2026 09:03 | 4 | 1,647.20 |
| 06/19/2026 09:03 | 1 | 1,647.20 |
| 06/19/2026 09:03 | 6 | 1,647.80 |
| 06/19/2026 09:03 | 4 | 1,647.80 |
| 06/19/2026 09:03 | 21 | 1,647.60 |
| 06/19/2026 09:03 | 1 | 1,647.20 |
| 06/19/2026 09:03 | 3 | 1,647.20 |
| 06/19/2026 09:03 | 1 | 1,647.00 |
| 06/19/2026 09:03 | 4 | 1,647.00 |
| 06/19/2026 09:03 | 1 | 1,646.80 |
| 06/19/2026 09:03 | 3 | 1,646.80 |
| 06/19/2026 09:03 | 4 | 1,646.80 |
| 06/19/2026 09:03 | 4 | 1,646.80 |
| 06/19/2026 09:03 | 3 | 1,647.00 |
| 06/19/2026 09:03 | 4 | 1,647.00 |
| 06/19/2026 09:03 | 4 | 1,647.00 |
| 06/19/2026 09:03 | 13 | 1,648.80 |
| 06/19/2026 09:03 | 9 | 1,648.80 |
| 06/19/2026 09:03 | 2 | 1,648.80 |
| 06/19/2026 09:03 | 3 | 1,648.80 |
| 06/19/2026 09:03 | 3 | 1,648.80 |
| 06/19/2026 09:03 | 9 | 1,648.60 |
| 06/19/2026 09:03 | 9 | 1,648.60 |
| 06/19/2026 09:03 | 2 | 1,648.60 |
| 06/19/2026 09:03 | 2 | 1,648.60 |
| 06/19/2026 09:03 | 3 | 1,648.60 |
| 06/19/2026 09:03 | 9 | 1,648.40 |
| 06/19/2026 09:03 | 2 | 1,648.40 |
| 06/19/2026 09:03 | 3 | 1,648.40 |
| 06/19/2026 09:03 | 3 | 1,648.40 |
| 06/19/2026 09:03 | 23 | 1,648.40 |
| 06/19/2026 09:03 | 9 | 1,648.20 |
| 06/19/2026 09:03 | 2 | 1,648.20 |
| 06/19/2026 09:03 | 3 | 1,648.20 |
| 06/19/2026 09:03 | 3 | 1,648.20 |
| 06/19/2026 09:03 | 24 | 1,648.20 |
| 06/19/2026 09:03 | 9 | 1,648.00 |
| 06/19/2026 09:03 | 9 | 1,648.00 |
| 06/19/2026 09:03 | 2 | 1,648.00 |
| 06/19/2026 09:03 | 2 | 1,648.00 |
| 06/19/2026 09:03 | 3 | 1,648.00 |
| 06/19/2026 09:03 | 24 | 1,648.00 |
| 06/19/2026 09:03 | 9 | 1,647.80 |
| 06/19/2026 09:03 | 9 | 1,647.80 |
| 06/19/2026 09:03 | 3 | 1,647.80 |
| 06/19/2026 09:03 | 2 | 1,647.80 |
| 06/19/2026 09:03 | 2 | 1,647.80 |
| 06/19/2026 09:03 | 3 | 1,647.80 |
| 06/19/2026 09:03 | 24 | 1,647.80 |
| 06/19/2026 09:03 | 3 | 1,647.60 |
| 06/19/2026 09:03 | 4 | 1,647.60 |
| 06/19/2026 09:03 | 3 | 1,647.60 |
| 06/19/2026 09:03 | 3 | 1,647.60 |
| 06/19/2026 09:03 | 24 | 1,647.60 |
| 06/19/2026 09:03 | 10 | 1,647.40 |
| 06/19/2026 09:03 | 4 | 1,647.40 |
| 06/19/2026 09:03 | 3 | 1,647.40 |
| 06/19/2026 09:03 | 4 | 1,647.40 |
| 06/19/2026 09:03 | 3 | 1,647.40 |
| 06/19/2026 09:03 | 25 | 1,647.40 |
| 06/19/2026 09:03 | 11 | 1,647.20 |
| 06/19/2026 09:03 | 10 | 1,647.20 |
| 06/19/2026 09:03 | 4 | 1,647.20 |
| 06/19/2026 09:03 | 3 | 1,647.20 |
| 06/19/2026 09:03 | 8 | 1,647.20 |
| 06/19/2026 09:03 | 25 | 1,647.20 |
| 06/19/2026 09:03 | 3 | 1,647.00 |
| 06/19/2026 09:03 | 8 | 1,647.00 |
| 06/19/2026 09:03 | 25 | 1,647.00 |
| 06/19/2026 09:03 | 4 | 1,646.80 |
| 06/19/2026 09:03 | 3 | 1,646.80 |
| 06/19/2026 09:03 | 10 | 1,646.80 |
| 06/19/2026 09:03 | 2 | 1,646.80 |
| 06/19/2026 09:03 | 10 | 1,646.80 |
| 06/19/2026 09:03 | 8 | 1,646.80 |
| 06/19/2026 09:03 | 10 | 1,646.80 |
| 06/19/2026 09:03 | 24 | 1,646.80 |
| 06/19/2026 09:03 | 8 | 1,646.60 |
| 06/19/2026 09:03 | 3 | 1,646.60 |
| 06/19/2026 09:03 | 3 | 1,646.60 |
| 06/19/2026 09:03 | 7 | 1,646.60 |
| 06/19/2026 09:03 | 8 | 1,646.60 |
| 06/19/2026 09:03 | 20 | 1,646.60 |
| 06/19/2026 09:03 | 10 | 1,646.60 |
| 06/19/2026 09:03 | 25 | 1,646.60 |
| 06/19/2026 09:03 | 25 | 1,646.40 |
| 06/19/2026 09:03 | 1 | 1,646.40 |
| 06/19/2026 09:03 | 3 | 1,646.40 |
| 06/19/2026 09:03 | 3 | 1,646.40 |
| 06/19/2026 09:03 | 3 | 1,646.20 |
| 06/19/2026 09:03 | 3 | 1,646.00 |
| 06/19/2026 09:03 | 3 | 1,646.20 |
| 06/19/2026 09:03 | 9 | 1,646.20 |
| 06/19/2026 09:03 | 2 | 1,646.00 |
| 06/19/2026 09:03 | 3 | 1,646.00 |
| 06/19/2026 09:03 | 3 | 1,645.80 |
| 06/19/2026 09:03 | 3 | 1,645.60 |
| 06/19/2026 09:03 | 4 | 1,645.40 |
| 06/19/2026 09:03 | 3 | 1,645.00 |
| 06/19/2026 09:03 | 4 | 1,645.20 |
| 06/19/2026 09:03 | 3 | 1,645.20 |
| 06/19/2026 09:03 | 64 | 1,646.00 |
| 06/19/2026 09:03 | 41 | 1,646.00 |
| 06/19/2026 09:03 | 183 | 1,646.00 |
| 06/19/2026 09:03 | 10 | 1,646.00 |
| 06/19/2026 09:03 | 3 | 1,646.00 |
| 06/19/2026 09:03 | 134 | 1,646.00 |
| 06/19/2026 09:03 | 4 | 1,646.00 |
| 06/19/2026 09:03 | 1 | 1,646.00 |
| 06/19/2026 09:03 | 1 | 1,646.00 |
| 06/19/2026 09:03 | 25 | 1,646.00 |
| 06/19/2026 09:03 | 7 | 1,646.00 |
| 06/19/2026 09:03 | 4 | 1,646.00 |
| 06/19/2026 09:03 | 59 | 1,646.00 |
| 06/19/2026 09:03 | 346 | 1,646.00 |
| 06/19/2026 09:03 | 59 | 1,646.00 |
| 06/19/2026 09:03 | 4 | 1,646.20 |
| 06/19/2026 09:03 | 30 | 1,646.80 |
| 06/19/2026 09:03 | 3 | 1,646.20 |
| 06/19/2026 09:03 | 3 | 1,646.20 |
| 06/19/2026 09:03 | 3 | 1,647.00 |
| 06/19/2026 09:03 | 3 | 1,646.80 |
| 06/19/2026 09:03 | 1 | 1,646.60 |
| 06/19/2026 09:03 | 1 | 1,646.60 |
| 06/19/2026 09:03 | 1 | 1,646.60 |
| 06/19/2026 09:03 | 1 | 1,646.60 |
| 06/19/2026 09:03 | 3 | 1,646.40 |
| 06/19/2026 09:03 | 59 | 1,646.00 |
| 06/19/2026 09:03 | 12 | 1,646.00 |
| 06/19/2026 09:03 | 4 | 1,646.20 |
| 06/19/2026 09:03 | 5 | 1,646.20 |
| 06/19/2026 09:03 | 5 | 1,646.20 |
| 06/19/2026 09:03 | 3 | 1,646.20 |
| 06/19/2026 09:03 | 34 | 1,646.00 |
| 06/19/2026 09:03 | 6 | 1,646.00 |
| 06/19/2026 09:03 | 3 | 1,646.00 |
| 06/19/2026 09:03 | 4 | 1,645.80 |
| 06/19/2026 09:03 | 3 | 1,645.80 |
| 06/19/2026 09:03 | 2 | 1,645.60 |
| 06/19/2026 09:03 | 6 | 1,645.60 |
| 06/19/2026 09:03 | 24 | 1,645.60 |
| 06/19/2026 09:03 | 1 | 1,644.80 |
| 06/19/2026 09:03 | 3 | 1,644.60 |
| 06/19/2026 09:03 | 1 | 1,644.20 |
| 06/19/2026 09:03 | 3 | 1,644.40 |
| 06/19/2026 09:03 | 4 | 1,644.40 |
| 06/19/2026 09:03 | 4 | 1,644.40 |
| 06/19/2026 09:03 | 5 | 1,644.20 |
| 06/19/2026 09:03 | 5 | 1,644.20 |
| 06/19/2026 09:03 | 4 | 1,643.80 |
| 06/19/2026 09:03 | 3 | 1,644.40 |
| 06/19/2026 09:03 | 3 | 1,644.20 |
| 06/19/2026 09:03 | 3 | 1,644.00 |
| 06/19/2026 09:03 | 3 | 1,643.40 |
| 06/19/2026 09:03 | 1 | 1,642.80 |
| 06/19/2026 09:03 | 3 | 1,642.80 |
| 06/19/2026 09:03 | 1 | 1,642.20 |
| 06/19/2026 09:03 | 1 | 1,642.20 |
| 06/19/2026 09:03 | 1 | 1,642.20 |
| 06/19/2026 09:03 | 3 | 1,642.40 |
| 06/19/2026 09:03 | 7 | 1,642.20 |
| 06/19/2026 09:03 | 3 | 1,642.20 |
| 06/19/2026 09:03 | 9 | 1,642.20 |
| 06/19/2026 09:03 | 23 | 1,642.00 |
| 06/19/2026 09:03 | 8 | 1,642.00 |
| 06/19/2026 09:03 | 10 | 1,642.00 |
| 06/19/2026 09:03 | 3 | 1,641.40 |
| 06/19/2026 09:03 | 10 | 1,642.00 |
| 06/19/2026 09:03 | 5 | 1,642.00 |
| 06/19/2026 09:03 | 5 | 1,642.00 |
| 06/19/2026 09:03 | 10 | 1,642.00 |
| 06/19/2026 09:03 | 1 | 1,642.60 |
| 06/19/2026 09:03 | 10 | 1,642.20 |
| 06/19/2026 09:03 | 4 | 1,642.80 |
| 06/19/2026 09:03 | 2 | 1,642.40 |
| 06/19/2026 09:03 | 3 | 1,642.40 |
| 06/19/2026 09:03 | 3 | 1,643.20 |
| 06/19/2026 09:03 | 4 | 1,643.00 |
| 06/19/2026 09:03 | 3 | 1,642.80 |
| 06/19/2026 09:03 | 2 | 1,643.00 |
| 06/19/2026 09:03 | 31 | 1,643.00 |
| 06/19/2026 09:03 | 4 | 1,643.00 |
| 06/19/2026 09:03 | 37 | 1,643.00 |
| 06/19/2026 09:03 | 3 | 1,643.00 |
| 06/19/2026 09:03 | 1 | 1,643.00 |
| 06/19/2026 09:03 | 50 | 1,643.00 |
| 06/19/2026 09:03 | 5 | 1,643.00 |
| 06/19/2026 09:03 | 4 | 1,643.00 |
| 06/19/2026 09:03 | 3 | 1,643.20 |
| 06/19/2026 09:03 | 1 | 1,643.40 |
| 06/19/2026 09:03 | 3 | 1,643.40 |
| 06/19/2026 09:03 | 36 | 1,643.80 |
| 06/19/2026 09:03 | 3 | 1,643.80 |
| 06/19/2026 09:03 | 12 | 1,643.60 |
| 06/19/2026 09:03 | 2 | 1,643.80 |
| 06/19/2026 09:03 | 1 | 1,643.80 |
| 06/19/2026 09:03 | 1 | 1,643.80 |
| 06/19/2026 09:03 | 4 | 1,643.60 |
| 06/19/2026 09:03 | 3 | 1,643.20 |
| 06/19/2026 09:03 | 1 | 1,643.00 |
| 06/19/2026 09:03 | 3 | 1,643.00 |
| 06/19/2026 09:03 | 3 | 1,643.60 |
| 06/19/2026 09:03 | 1 | 1,643.60 |
| 06/19/2026 09:03 | 3 | 1,643.20 |
| 06/19/2026 09:03 | 1 | 1,644.00 |
| 06/19/2026 09:03 | 4 | 1,644.00 |
| 06/19/2026 09:03 | 10 | 1,644.00 |
| 06/19/2026 09:03 | 6 | 1,644.00 |
| 06/19/2026 09:03 | 3 | 1,644.00 |
| 06/19/2026 09:03 | 3 | 1,644.00 |
| 06/19/2026 09:03 | 3 | 1,644.20 |
| 06/19/2026 09:03 | 3 | 1,644.40 |
| 06/19/2026 09:03 | 4 | 1,644.60 |
| 06/19/2026 09:03 | 3 | 1,644.60 |
| 06/19/2026 09:03 | 5 | 1,644.60 |
| 06/19/2026 09:03 | 3 | 1,644.80 |
| 06/19/2026 09:03 | 3 | 1,645.20 |
| 06/19/2026 09:03 | 4 | 1,645.20 |
| 06/19/2026 09:03 | 3 | 1,645.20 |
| 06/19/2026 09:03 | 15 | 1,645.40 |
| 06/19/2026 09:03 | 1 | 1,645.40 |
| 06/19/2026 09:03 | 1 | 1,645.40 |
| 06/19/2026 09:03 | 1 | 1,645.40 |
| 06/19/2026 09:03 | 4 | 1,645.40 |
| 06/19/2026 09:03 | 4 | 1,645.40 |
| 06/19/2026 09:03 | 4 | 1,645.40 |
| 06/19/2026 09:03 | 2 | 1,645.40 |
| 06/19/2026 09:03 | 4 | 1,645.20 |
| 06/19/2026 09:03 | 1 | 1,645.40 |
| 06/19/2026 09:03 | 3 | 1,645.40 |
| 06/19/2026 09:03 | 4 | 1,645.20 |
| 06/19/2026 09:03 | 3 | 1,645.20 |
| 06/19/2026 09:03 | 3 | 1,645.00 |
| 06/19/2026 09:03 | 5 | 1,645.00 |
| 06/19/2026 09:03 | 3 | 1,645.00 |
| 06/19/2026 09:03 | 2 | 1,645.20 |
| 06/19/2026 09:03 | 5 | 1,645.20 |
| 06/19/2026 09:03 | 3 | 1,645.20 |
| 06/19/2026 09:03 | 2 | 1,645.20 |
| 06/19/2026 09:03 | 2 | 1,645.40 |
| 06/19/2026 09:03 | 1 | 1,645.40 |
| 06/19/2026 09:03 | 1 | 1,645.40 |
| 06/19/2026 09:03 | 1 | 1,645.40 |
| 06/19/2026 09:02 | 23 | 1,645.00 |
| 06/19/2026 09:02 | 1 | 1,645.00 |
| 06/19/2026 09:02 | 3 | 1,645.20 |
| 06/19/2026 09:02 | 3 | 1,645.00 |
| 06/19/2026 09:02 | 3 | 1,644.80 |
| 06/19/2026 09:02 | 2 | 1,644.20 |
| 06/19/2026 09:02 | 3 | 1,644.80 |
| 06/19/2026 09:02 | 50 | 1,644.60 |
| 06/19/2026 09:02 | 3 | 1,644.60 |
| 06/19/2026 09:02 | 3 | 1,644.40 |
| 06/19/2026 09:02 | 3 | 1,643.60 |
| 06/19/2026 09:02 | 3 | 1,643.20 |
| 06/19/2026 09:02 | 3 | 1,643.00 |
| 06/19/2026 09:02 | 3 | 1,642.80 |
| 06/19/2026 09:02 | 1 | 1,642.60 |
| 06/19/2026 09:02 | 3 | 1,642.60 |
| 06/19/2026 09:02 | 24 | 1,642.40 |
| 06/19/2026 09:02 | 5 | 1,642.60 |
| 06/19/2026 09:02 | 2 | 1,642.40 |
| 06/19/2026 09:02 | 7 | 1,643.20 |
| 06/19/2026 09:02 | 1 | 1,643.20 |
| 06/19/2026 09:02 | 3 | 1,643.20 |
| 06/19/2026 09:02 | 3 | 1,643.00 |
| 06/19/2026 09:02 | 3 | 1,642.80 |
| 06/19/2026 09:02 | 3 | 1,642.60 |
| 06/19/2026 09:02 | 2 | 1,642.40 |
| 06/19/2026 09:02 | 1 | 1,642.40 |
| 06/19/2026 09:02 | 2 | 1,642.20 |
| 06/19/2026 09:02 | 1 | 1,642.20 |
| 06/19/2026 09:02 | 2 | 1,642.00 |
| 06/19/2026 09:02 | 2 | 1,642.20 |
| 06/19/2026 09:02 | 2 | 1,641.80 |
| 06/19/2026 09:02 | 1 | 1,642.00 |
| 06/19/2026 09:02 | 7 | 1,641.80 |
| 06/19/2026 09:02 | 8 | 1,641.80 |
| 06/19/2026 09:02 | 2 | 1,641.80 |
| 06/19/2026 09:02 | 3 | 1,641.80 |
| 06/19/2026 09:02 | 2 | 1,641.60 |
| 06/19/2026 09:02 | 3 | 1,642.00 |
| 06/19/2026 09:02 | 3 | 1,641.80 |
| 06/19/2026 09:02 | 3 | 1,641.60 |
| 06/19/2026 09:02 | 3 | 1,641.40 |
| 06/19/2026 09:02 | 2 | 1,641.20 |
| 06/19/2026 09:02 | 3 | 1,641.60 |
| 06/19/2026 09:02 | 3 | 1,641.40 |
| 06/19/2026 09:02 | 3 | 1,641.20 |
| 06/19/2026 09:02 | 2 | 1,640.80 |
| 06/19/2026 09:02 | 2 | 1,641.00 |
| 06/19/2026 09:02 | 3 | 1,641.00 |
| 06/19/2026 09:02 | 3 | 1,640.80 |
| 06/19/2026 09:02 | 2 | 1,640.20 |
| 06/19/2026 09:02 | 3 | 1,640.40 |
| 06/19/2026 09:02 | 1 | 1,640.20 |
| 06/19/2026 09:02 | 3 | 1,640.20 |
| 06/19/2026 09:02 | 2 | 1,640.00 |
| 06/19/2026 09:02 | 1 | 1,640.00 |
| 06/19/2026 09:02 | 3 | 1,640.00 |
| 06/19/2026 09:02 | 3 | 1,640.00 |
| 06/19/2026 09:02 | 2 | 1,639.80 |
| 06/19/2026 09:02 | 3 | 1,639.80 |
| 06/19/2026 09:02 | 3 | 1,639.60 |
| 06/19/2026 09:02 | 10 | 1,639.60 |
| 06/19/2026 09:02 | 10 | 1,639.60 |
| 06/19/2026 09:02 | 1 | 1,639.40 |
| 06/19/2026 09:02 | 8 | 1,639.20 |
| 06/19/2026 09:02 | 5 | 1,639.20 |
| 06/19/2026 09:02 | 3 | 1,639.20 |
| 06/19/2026 09:02 | 2 | 1,640.00 |
| 06/19/2026 09:02 | 8 | 1,640.00 |
| 06/19/2026 09:02 | 3 | 1,640.00 |
| 06/19/2026 09:02 | 1 | 1,640.00 |
| 06/19/2026 09:02 | 1 | 1,639.80 |
| 06/19/2026 09:02 | 3 | 1,639.80 |
| 06/19/2026 09:02 | 9 | 1,639.60 |
| 06/19/2026 09:02 | 1 | 1,639.80 |
| 06/19/2026 09:02 | 1 | 1,639.80 |
| 06/19/2026 09:02 | 9 | 1,639.80 |
| 06/19/2026 09:02 | 5 | 1,639.80 |
| 06/19/2026 09:02 | 3 | 1,639.80 |
| 06/19/2026 09:02 | 3 | 1,639.20 |
| 06/19/2026 09:02 | 5 | 1,639.60 |
| 06/19/2026 09:02 | 3 | 1,639.80 |
| 06/19/2026 09:02 | 2 | 1,639.60 |
| 06/19/2026 09:02 | 1 | 1,639.60 |
| 06/19/2026 09:02 | 2 | 1,640.40 |
| 06/19/2026 09:02 | 14 | 1,640.20 |
| 06/19/2026 09:02 | 3 | 1,640.60 |
| 06/19/2026 09:02 | 3 | 1,640.40 |
| 06/19/2026 09:02 | 3 | 1,640.20 |
| 06/19/2026 09:02 | 3 | 1,640.00 |
| 06/19/2026 09:02 | 15 | 1,640.00 |
| 06/19/2026 09:02 | 3 | 1,640.00 |
| 06/19/2026 09:02 | 2 | 1,639.80 |
| 06/19/2026 09:02 | 3 | 1,639.80 |
| 06/19/2026 09:02 | 2 | 1,639.40 |
| 06/19/2026 09:02 | 3 | 1,639.40 |
| 06/19/2026 09:02 | 3 | 1,639.20 |
| 06/19/2026 09:02 | 5 | 1,639.00 |
| 06/19/2026 09:02 | 4 | 1,639.00 |
| 06/19/2026 09:02 | 1 | 1,639.00 |
| 06/19/2026 09:02 | 1 | 1,638.80 |
| 06/19/2026 09:02 | 2 | 1,638.80 |
| 06/19/2026 09:02 | 20 | 1,638.60 |
| 06/19/2026 09:02 | 3 | 1,638.60 |
| 06/19/2026 09:02 | 2 | 1,638.40 |
| 06/19/2026 09:02 | 1 | 1,638.20 |
| 06/19/2026 09:02 | 5 | 1,638.20 |
| 06/19/2026 09:02 | 3 | 1,637.60 |
| 06/19/2026 09:02 | 3 | 1,637.80 |
| 06/19/2026 09:02 | 1 | 1,638.60 |
| 06/19/2026 09:02 | 3 | 1,638.60 |
| 06/19/2026 09:02 | 8 | 1,638.60 |
| 06/19/2026 09:02 | 3 | 1,638.40 |
| 06/19/2026 09:02 | 30 | 1,638.00 |
| 06/19/2026 09:02 | 2 | 1,638.20 |
| 06/19/2026 09:02 | 2 | 1,638.60 |
| 06/19/2026 09:02 | 3 | 1,638.60 |
| 06/19/2026 09:02 | 3 | 1,637.80 |
| 06/19/2026 09:02 | 5 | 1,638.60 |
| 06/19/2026 09:02 | 5 | 1,638.60 |
| 06/19/2026 09:02 | 2 | 1,638.60 |
| 06/19/2026 09:02 | 3 | 1,638.60 |
| 06/19/2026 09:02 | 6 | 1,638.60 |
| 06/19/2026 09:02 | 7 | 1,638.40 |
| 06/19/2026 09:02 | 3 | 1,638.40 |
| 06/19/2026 09:02 | 3 | 1,638.00 |
| 06/19/2026 09:02 | 3 | 1,638.00 |
| 06/19/2026 09:02 | 8 | 1,638.20 |
| 06/19/2026 09:02 | 3 | 1,638.20 |
| 06/19/2026 09:02 | 2 | 1,638.20 |
| 06/19/2026 09:02 | 3 | 1,637.60 |
| 06/19/2026 09:02 | 10 | 1,638.20 |
| 06/19/2026 09:02 | 3 | 1,637.80 |
| 06/19/2026 09:02 | 2 | 1,637.80 |
| 06/19/2026 09:02 | 2 | 1,638.00 |
| 06/19/2026 09:02 | 3 | 1,638.00 |
| 06/19/2026 09:02 | 1 | 1,638.00 |
| 06/19/2026 09:02 | 15 | 1,638.00 |
| 06/19/2026 09:02 | 3 | 1,637.00 |
| 06/19/2026 09:02 | 2 | 1,637.60 |
| 06/19/2026 09:02 | 1 | 1,637.60 |
| 06/19/2026 09:02 | 1 | 1,637.60 |
| 06/19/2026 09:02 | 5 | 1,637.60 |
| 06/19/2026 09:02 | 2 | 1,637.60 |
| 06/19/2026 09:02 | 15 | 1,637.60 |
| 06/19/2026 09:02 | 13 | 1,637.40 |
| 06/19/2026 09:02 | 4 | 1,637.60 |
| 06/19/2026 09:02 | 3 | 1,637.60 |
| 06/19/2026 09:02 | 13 | 1,637.60 |
| 06/19/2026 09:02 | 8 | 1,638.20 |
| 06/19/2026 09:02 | 2 | 1,638.20 |
| 06/19/2026 09:02 | 3 | 1,638.20 |
| 06/19/2026 09:02 | 1 | 1,638.00 |
| 06/19/2026 09:02 | 2 | 1,638.00 |
| 06/19/2026 09:02 | 3 | 1,638.00 |
| 06/19/2026 09:02 | 2 | 1,637.40 |
| 06/19/2026 09:02 | 3 | 1,638.40 |
| 06/19/2026 09:02 | 3 | 1,638.20 |
| 06/19/2026 09:02 | 9 | 1,638.20 |
| 06/19/2026 09:02 | 5 | 1,637.80 |
| 06/19/2026 09:02 | 2 | 1,637.80 |
| 06/19/2026 09:02 | 2 | 1,637.80 |
| 06/19/2026 09:02 | 9 | 1,637.60 |
| 06/19/2026 09:02 | 3 | 1,637.00 |
| 06/19/2026 09:02 | 1 | 1,637.60 |
| 06/19/2026 09:02 | 4 | 1,638.40 |
| 06/19/2026 09:02 | 3 | 1,638.40 |
| 06/19/2026 09:02 | 3 | 1,638.20 |
| 06/19/2026 09:02 | 3 | 1,637.60 |
| 06/19/2026 09:02 | 8 | 1,638.80 |
| 06/19/2026 09:02 | 50 | 1,638.80 |
| 06/19/2026 09:02 | 5 | 1,639.00 |
| 06/19/2026 09:02 | 3 | 1,639.00 |
| 06/19/2026 09:02 | 8 | 1,639.40 |
| 06/19/2026 09:02 | 7 | 1,639.40 |
| 06/19/2026 09:02 | 3 | 1,639.20 |
| 06/19/2026 09:02 | 3 | 1,639.20 |
| 06/19/2026 09:02 | 7 | 1,639.20 |
| 06/19/2026 09:02 | 6 | 1,639.20 |
| 06/19/2026 09:02 | 6 | 1,639.20 |
| 06/19/2026 09:02 | 4 | 1,637.60 |
| 06/19/2026 09:02 | 3 | 1,637.20 |
| 06/19/2026 09:02 | 1 | 1,637.20 |
| 06/19/2026 09:02 | 2 | 1,637.20 |
| 06/19/2026 09:02 | 2 | 1,637.20 |
| 06/19/2026 09:02 | 5 | 1,637.20 |
| 06/19/2026 09:02 | 1 | 1,637.20 |
| 06/19/2026 09:02 | 1 | 1,637.20 |
| 06/19/2026 09:02 | 3 | 1,637.20 |
| 06/19/2026 09:02 | 4 | 1,637.20 |
| 06/19/2026 09:02 | 2 | 1,637.20 |
| 06/19/2026 09:02 | 3 | 1,637.20 |
| 06/19/2026 09:02 | 5 | 1,638.00 |
| 06/19/2026 09:02 | 6 | 1,638.00 |
| 06/19/2026 09:02 | 8 | 1,637.80 |
| 06/19/2026 09:02 | 7 | 1,637.80 |
| 06/19/2026 09:02 | 6 | 1,637.80 |
| 06/19/2026 09:02 | 5 | 1,636.80 |
| 06/19/2026 09:02 | 3 | 1,637.00 |
| 06/19/2026 09:02 | 4 | 1,637.00 |
| 06/19/2026 09:02 | 3 | 1,639.00 |
| 06/19/2026 09:02 | 4 | 1,639.40 |
| 06/19/2026 09:02 | 5 | 1,640.20 |
| 06/19/2026 09:02 | 7 | 1,640.80 |
| 06/19/2026 09:02 | 65 | 1,640.00 |
| 06/19/2026 09:02 | 12 | 1,640.00 |
| 06/19/2026 09:02 | 10 | 1,640.00 |
| 06/19/2026 09:02 | 1 | 1,640.00 |
| 06/19/2026 09:02 | 10 | 1,640.00 |
| 06/19/2026 09:02 | 10 | 1,640.00 |
| 06/19/2026 09:02 | 11 | 1,640.00 |
| 06/19/2026 09:02 | 6 | 1,640.00 |
| 06/19/2026 09:02 | 1 | 1,640.00 |
| 06/19/2026 09:02 | 5 | 1,640.00 |
| 06/19/2026 09:02 | 50 | 1,640.00 |
| 06/19/2026 09:02 | 10 | 1,640.00 |
| 06/19/2026 09:02 | 10 | 1,640.00 |
| 06/19/2026 09:02 | 10 | 1,640.00 |
| 06/19/2026 09:02 | 23 | 1,640.00 |
| 06/19/2026 09:02 | 1 | 1,640.00 |
| 06/19/2026 09:02 | 50 | 1,640.00 |
| 06/19/2026 09:02 | 10 | 1,640.00 |
| 06/19/2026 09:02 | 2 | 1,640.00 |
| 06/19/2026 09:02 | 1 | 1,640.00 |
| 06/19/2026 09:02 | 3 | 1,640.00 |
| 06/19/2026 09:02 | 8 | 1,640.00 |
| 06/19/2026 09:02 | 5 | 1,640.00 |
| 06/19/2026 09:02 | 1 | 1,640.00 |
| 06/19/2026 09:02 | 1 | 1,640.00 |
| 06/19/2026 09:02 | 2 | 1,640.00 |
| 06/19/2026 09:02 | 15 | 1,640.00 |
| 06/19/2026 09:02 | 25 | 1,640.00 |
| 06/19/2026 09:02 | 2 | 1,640.00 |
| 06/19/2026 09:02 | 50 | 1,640.00 |
| 06/19/2026 09:02 | 10 | 1,640.00 |
| 06/19/2026 09:02 | 1 | 1,640.00 |
| 06/19/2026 09:02 | 1 | 1,640.00 |
| 06/19/2026 09:02 | 3 | 1,640.00 |
| 06/19/2026 09:02 | 1 | 1,640.00 |
| 06/19/2026 09:02 | 22 | 1,640.00 |
| 06/19/2026 09:02 | 8 | 1,640.20 |
| 06/19/2026 09:02 | 3 | 1,640.20 |
| 06/19/2026 09:02 | 3 | 1,640.60 |
| 06/19/2026 09:02 | 2 | 1,641.60 |
| 06/19/2026 09:02 | 1 | 1,641.60 |
| 06/19/2026 09:02 | 5 | 1,641.60 |
| 06/19/2026 09:02 | 4 | 1,641.60 |
| 06/19/2026 09:02 | 6 | 1,641.60 |
| 06/19/2026 09:02 | 3 | 1,641.60 |
| 06/19/2026 09:02 | 3 | 1,641.40 |
| 06/19/2026 09:02 | 3 | 1,641.40 |
| 06/19/2026 09:02 | 18 | 1,641.20 |
| 06/19/2026 09:02 | 7 | 1,640.20 |
| 06/19/2026 09:02 | 25 | 1,640.40 |
| 06/19/2026 09:02 | 3 | 1,640.40 |
| 06/19/2026 09:02 | 3 | 1,640.60 |
| 06/19/2026 09:02 | 3 | 1,640.80 |
| 06/19/2026 09:02 | 65 | 1,641.00 |
| 06/19/2026 09:02 | 3 | 1,641.00 |
| 06/19/2026 09:02 | 25 | 1,641.00 |
| 06/19/2026 09:02 | 7 | 1,641.00 |
| 06/19/2026 09:02 | 3 | 1,641.40 |
| 06/19/2026 09:02 | 4 | 1,641.40 |
| 06/19/2026 09:02 | 32 | 1,642.80 |
| 06/19/2026 09:02 | 2 | 1,642.80 |
| 06/19/2026 09:02 | 4 | 1,642.80 |
| 06/19/2026 09:02 | 6 | 1,642.80 |
| 06/19/2026 09:02 | 6 | 1,642.80 |
| 06/19/2026 09:02 | 3 | 1,642.00 |
| 06/19/2026 09:02 | 10 | 1,642.00 |
| 06/19/2026 09:02 | 12 | 1,642.00 |
| 06/19/2026 09:02 | 15 | 1,642.80 |
| 06/19/2026 09:02 | 3 | 1,642.80 |
| 06/19/2026 09:02 | 10 | 1,642.60 |
| 06/19/2026 09:02 | 7 | 1,642.60 |
| 06/19/2026 09:02 | 7 | 1,642.60 |
| 06/19/2026 09:02 | 4 | 1,642.20 |
| 06/19/2026 09:02 | 8 | 1,642.40 |
| 06/19/2026 09:02 | 3 | 1,642.40 |
| 06/19/2026 09:02 | 67 | 1,642.40 |
| 06/19/2026 09:02 | 6 | 1,642.40 |
| 06/19/2026 09:02 | 131 | 1,642.40 |
| 06/19/2026 09:02 | 3 | 1,642.40 |
| 06/19/2026 09:02 | 1 | 1,642.40 |
| 06/19/2026 09:01 | 30 | 1,643.40 |
| 06/19/2026 09:01 | 4 | 1,642.40 |
| 06/19/2026 09:01 | 5 | 1,642.40 |
| 06/19/2026 09:01 | 3 | 1,642.60 |
| 06/19/2026 09:01 | 3 | 1,642.80 |
| 06/19/2026 09:01 | 3 | 1,643.00 |
| 06/19/2026 09:01 | 10 | 1,643.00 |
| 06/19/2026 09:01 | 3 | 1,643.20 |
| 06/19/2026 09:01 | 3 | 1,643.40 |
| 06/19/2026 09:01 | 3 | 1,643.60 |
| 06/19/2026 09:01 | 1 | 1,643.60 |
| 06/19/2026 09:01 | 3 | 1,643.80 |
| 06/19/2026 09:01 | 100 | 1,643.80 |
| 06/19/2026 09:01 | 64 | 1,643.80 |
| 06/19/2026 09:01 | 7 | 1,643.80 |
| 06/19/2026 09:01 | 1 | 1,643.80 |
| 06/19/2026 09:01 | 1 | 1,643.80 |
| 06/19/2026 09:01 | 3 | 1,644.00 |
| 06/19/2026 09:01 | 5 | 1,644.00 |
| 06/19/2026 09:01 | 1 | 1,644.00 |
| 06/19/2026 09:01 | 15 | 1,644.00 |
| 06/19/2026 09:01 | 10 | 1,644.40 |
| 06/19/2026 09:01 | 10 | 1,644.40 |
| 06/19/2026 09:01 | 10 | 1,644.40 |
| 06/19/2026 09:01 | 10 | 1,644.40 |
| 06/19/2026 09:01 | 8 | 1,644.20 |
| 06/19/2026 09:01 | 4 | 1,644.20 |
| 06/19/2026 09:01 | 3 | 1,644.20 |
| 06/19/2026 09:01 | 52 | 1,644.40 |
| 06/19/2026 09:01 | 8 | 1,644.40 |
| 06/19/2026 09:01 | 4 | 1,644.40 |
| 06/19/2026 09:01 | 3 | 1,644.40 |
| 06/19/2026 09:01 | 6 | 1,644.60 |
| 06/19/2026 09:01 | 9 | 1,644.60 |
| 06/19/2026 09:01 | 6 | 1,644.60 |
| 06/19/2026 09:01 | 3 | 1,644.60 |
| 06/19/2026 09:01 | 7 | 1,644.80 |
| 06/19/2026 09:01 | 5 | 1,644.80 |
| 06/19/2026 09:01 | 4 | 1,644.80 |
| 06/19/2026 09:01 | 3 | 1,644.80 |
| 06/19/2026 09:01 | 8 | 1,644.80 |
| 06/19/2026 09:01 | 7 | 1,645.00 |
| 06/19/2026 09:01 | 67 | 1,645.00 |
| 06/19/2026 09:01 | 18 | 1,645.00 |
| 06/19/2026 09:01 | 25 | 1,645.00 |
| 06/19/2026 09:01 | 11 | 1,645.00 |
| 06/19/2026 09:01 | 1 | 1,645.00 |
| 06/19/2026 09:01 | 4 | 1,645.00 |
| 06/19/2026 09:01 | 3 | 1,645.00 |
| 06/19/2026 09:01 | 4 | 1,645.00 |
| 06/19/2026 09:01 | 2 | 1,645.00 |
| 06/19/2026 09:01 | 5 | 1,645.00 |
| 06/19/2026 09:01 | 1 | 1,645.00 |
| 06/19/2026 09:01 | 100 | 1,645.00 |
| 06/19/2026 09:01 | 11 | 1,645.00 |
| 06/19/2026 09:01 | 3 | 1,645.00 |
| 06/19/2026 09:01 | 10 | 1,645.00 |
| 06/19/2026 09:01 | 25 | 1,645.00 |
| 06/19/2026 09:01 | 3 | 1,645.20 |
| 06/19/2026 09:01 | 3 | 1,645.40 |
| 06/19/2026 09:01 | 3 | 1,645.60 |
| 06/19/2026 09:01 | 3 | 1,645.80 |
| 06/19/2026 09:01 | 16 | 1,646.60 |
| 06/19/2026 09:01 | 3 | 1,646.60 |
| 06/19/2026 09:01 | 4 | 1,646.60 |
| 06/19/2026 09:01 | 5 | 1,646.60 |
| 06/19/2026 09:01 | 4 | 1,646.60 |
| 06/19/2026 09:01 | 10 | 1,646.40 |
| 06/19/2026 09:01 | 2 | 1,646.40 |
| 06/19/2026 09:01 | 8 | 1,646.00 |
| 06/19/2026 09:01 | 8 | 1,645.00 |
| 06/19/2026 09:01 | 2 | 1,645.00 |
| 06/19/2026 09:01 | 1 | 1,645.60 |
| 06/19/2026 09:01 | 5 | 1,645.00 |
| 06/19/2026 09:01 | 1 | 1,645.00 |
| 06/19/2026 09:01 | 3 | 1,645.00 |
| 06/19/2026 09:01 | 7 | 1,645.60 |
| 06/19/2026 09:01 | 3 | 1,645.20 |
| 06/19/2026 09:01 | 3 | 1,645.40 |
| 06/19/2026 09:01 | 3 | 1,645.60 |
| 06/19/2026 09:01 | 3 | 1,645.80 |
| 06/19/2026 09:01 | 5 | 1,646.00 |
| 06/19/2026 09:01 | 3 | 1,646.00 |
| 06/19/2026 09:01 | 10 | 1,646.00 |
| 06/19/2026 09:01 | 25 | 1,646.00 |
| 06/19/2026 09:01 | 3 | 1,646.00 |
| 06/19/2026 09:01 | 3 | 1,646.20 |
| 06/19/2026 09:01 | 3 | 1,646.40 |
| 06/19/2026 09:01 | 5 | 1,646.40 |
| 06/19/2026 09:01 | 3 | 1,646.40 |
| 06/19/2026 09:01 | 3 | 1,646.60 |
| 06/19/2026 09:01 | 4 | 1,646.80 |
| 06/19/2026 09:01 | 3 | 1,646.80 |
| 06/19/2026 09:01 | 4 | 1,646.80 |
| 06/19/2026 09:01 | 3 | 1,646.80 |
| 06/19/2026 09:01 | 10 | 1,646.80 |
| 06/19/2026 09:01 | 1 | 1,647.00 |
| 06/19/2026 09:01 | 6 | 1,647.00 |
| 06/19/2026 09:01 | 3 | 1,647.00 |
| 06/19/2026 09:01 | 30 | 1,647.00 |
| 06/19/2026 09:01 | 25 | 1,647.00 |
| 06/19/2026 09:01 | 3 | 1,647.00 |
| 06/19/2026 09:01 | 50 | 1,647.00 |
| 06/19/2026 09:01 | 3 | 1,647.00 |
| 06/19/2026 09:01 | 3 | 1,647.20 |
| 06/19/2026 09:01 | 3 | 1,647.20 |
| 06/19/2026 09:01 | 3 | 1,647.40 |
| 06/19/2026 09:01 | 50 | 1,647.40 |
| 06/19/2026 09:01 | 8 | 1,648.20 |
| 06/19/2026 09:01 | 3 | 1,648.00 |
| 06/19/2026 09:01 | 5 | 1,648.60 |
| 06/19/2026 09:01 | 2 | 1,649.00 |
| 06/19/2026 09:01 | 4 | 1,649.00 |
| 06/19/2026 09:01 | 5 | 1,649.00 |
| 06/19/2026 09:01 | 3 | 1,649.00 |
| 06/19/2026 09:01 | 3 | 1,648.80 |
| 06/19/2026 09:01 | 5 | 1,648.00 |
| 06/19/2026 09:01 | 3 | 1,648.60 |
| 06/19/2026 09:01 | 3 | 1,648.60 |
| 06/19/2026 09:01 | 1 | 1,648.20 |
| 06/19/2026 09:01 | 1 | 1,648.20 |
| 06/19/2026 09:01 | 3 | 1,647.60 |
| 06/19/2026 09:01 | 3 | 1,648.00 |
| 06/19/2026 09:01 | 3 | 1,648.20 |
| 06/19/2026 09:01 | 3 | 1,648.60 |
| 06/19/2026 09:01 | 5 | 1,648.40 |
| 06/19/2026 09:01 | 1 | 1,648.40 |
| 06/19/2026 09:01 | 2 | 1,648.40 |
| 06/19/2026 09:01 | 3 | 1,648.20 |
| 06/19/2026 09:01 | 15 | 1,648.00 |
| 06/19/2026 09:01 | 3 | 1,648.00 |
| 06/19/2026 09:01 | 47 | 1,648.00 |
| 06/19/2026 09:01 | 1 | 1,648.00 |
| 06/19/2026 09:01 | 2 | 1,648.00 |
| 06/19/2026 09:01 | 7 | 1,648.00 |
| 06/19/2026 09:01 | 23 | 1,648.00 |
| 06/19/2026 09:01 | 20 | 1,647.80 |
| 06/19/2026 09:01 | 3 | 1,648.00 |
| 06/19/2026 09:01 | 1 | 1,648.00 |
| 06/19/2026 09:01 | 2 | 1,648.00 |
| 06/19/2026 09:01 | 1 | 1,647.00 |
| 06/19/2026 09:01 | 3 | 1,648.00 |
| 06/19/2026 09:01 | 2 | 1,648.00 |
| 06/19/2026 09:01 | 6 | 1,648.00 |
| 06/19/2026 09:01 | 3 | 1,647.80 |
| 06/19/2026 09:01 | 1 | 1,647.80 |
| 06/19/2026 09:01 | 3 | 1,647.80 |
| 06/19/2026 09:01 | 10 | 1,647.80 |
| 06/19/2026 09:01 | 2 | 1,647.80 |
| 06/19/2026 09:01 | 8 | 1,647.60 |
| 06/19/2026 09:01 | 25 | 1,647.60 |
| 06/19/2026 09:01 | 15 | 1,647.60 |
| 06/19/2026 09:01 | 3 | 1,647.00 |
| 06/19/2026 09:01 | 3 | 1,647.20 |
| 06/19/2026 09:01 | 5 | 1,647.40 |
| 06/19/2026 09:01 | 3 | 1,648.60 |
| 06/19/2026 09:01 | 3 | 1,648.60 |
| 06/19/2026 09:01 | 3 | 1,648.60 |
| 06/19/2026 09:01 | 3 | 1,648.60 |
| 06/19/2026 09:01 | 4 | 1,648.40 |
| 06/19/2026 09:01 | 3 | 1,648.40 |
| 06/19/2026 09:01 | 3 | 1,648.40 |
| 06/19/2026 09:01 | 3 | 1,648.20 |
| 06/19/2026 09:01 | 5 | 1,647.20 |
| 06/19/2026 09:01 | 3 | 1,648.00 |
| 06/19/2026 09:01 | 3 | 1,648.00 |
| 06/19/2026 09:01 | 3 | 1,648.00 |
| 06/19/2026 09:01 | 6 | 1,647.80 |
| 06/19/2026 09:01 | 18 | 1,647.80 |
| 06/19/2026 09:01 | 1 | 1,647.60 |
| 06/19/2026 09:01 | 1 | 1,647.60 |
| 06/19/2026 09:01 | 50 | 1,648.20 |
| 06/19/2026 09:01 | 5 | 1,648.40 |
| 06/19/2026 09:01 | 3 | 1,648.40 |
| 06/19/2026 09:01 | 8 | 1,648.40 |
| 06/19/2026 09:01 | 2 | 1,648.40 |
| 06/19/2026 09:01 | 3 | 1,648.20 |
| 06/19/2026 09:01 | 3 | 1,648.20 |
| 06/19/2026 09:01 | 5 | 1,648.20 |
| 06/19/2026 09:01 | 3 | 1,648.20 |
| 06/19/2026 09:01 | 3 | 1,647.20 |
| 06/19/2026 09:01 | 3 | 1,647.40 |
| 06/19/2026 09:01 | 5 | 1,647.60 |
| 06/19/2026 09:01 | 3 | 1,647.60 |
| 06/19/2026 09:01 | 3 | 1,647.80 |
| 06/19/2026 09:01 | 3 | 1,649.00 |
| 06/19/2026 09:01 | 3 | 1,648.80 |
| 06/19/2026 09:01 | 2 | 1,648.80 |
| 06/19/2026 09:01 | 1 | 1,648.60 |
| 06/19/2026 09:01 | 2 | 1,648.60 |
| 06/19/2026 09:01 | 3 | 1,648.60 |
| 06/19/2026 09:01 | 1 | 1,648.60 |
| 06/19/2026 09:01 | 2 | 1,648.20 |
| 06/19/2026 09:01 | 2 | 1,648.20 |
| 06/19/2026 09:01 | 7 | 1,647.80 |
| 06/19/2026 09:01 | 7 | 1,647.40 |
| 06/19/2026 09:01 | 4 | 1,647.60 |
| 06/19/2026 09:01 | 1 | 1,647.40 |
| 06/19/2026 09:01 | 4 | 1,647.40 |
| 06/19/2026 09:01 | 3 | 1,647.00 |
| 06/19/2026 09:01 | 1 | 1,647.00 |
| 06/19/2026 09:01 | 47 | 1,647.00 |
| 06/19/2026 09:01 | 3 | 1,647.20 |
| 06/19/2026 09:01 | 3 | 1,647.40 |
| 06/19/2026 09:01 | 3 | 1,647.60 |
| 06/19/2026 09:01 | 3 | 1,647.80 |
| 06/19/2026 09:01 | 3 | 1,648.00 |
| 06/19/2026 09:01 | 2 | 1,648.20 |
| 06/19/2026 09:01 | 4 | 1,648.20 |
| 06/19/2026 09:01 | 3 | 1,648.20 |
| 06/19/2026 09:01 | 1 | 1,648.40 |
| 06/19/2026 09:01 | 3 | 1,648.40 |
| 06/19/2026 09:01 | 3 | 1,648.60 |
| 06/19/2026 09:01 | 5 | 1,649.00 |
| 06/19/2026 09:01 | 3 | 1,649.00 |
| 06/19/2026 09:01 | 3 | 1,649.20 |
| 06/19/2026 09:01 | 5 | 1,649.20 |
| 06/19/2026 09:01 | 4 | 1,650.00 |
| 06/19/2026 09:01 | 3 | 1,650.00 |
| 06/19/2026 09:01 | 4 | 1,650.00 |
| 06/19/2026 09:01 | 3 | 1,650.00 |
| 06/19/2026 09:01 | 3 | 1,650.00 |
| 06/19/2026 09:01 | 1 | 1,649.80 |
| 06/19/2026 09:01 | 3 | 1,649.80 |
| 06/19/2026 09:01 | 1 | 1,649.60 |
| 06/19/2026 09:01 | 5 | 1,649.60 |
| 06/19/2026 09:01 | 5 | 1,649.40 |
| 06/19/2026 09:01 | 2 | 1,649.60 |
| 06/19/2026 09:01 | 2 | 1,649.60 |
| 06/19/2026 09:01 | 2 | 1,649.60 |
| 06/19/2026 09:01 | 2 | 1,649.60 |
| 06/19/2026 09:01 | 3 | 1,649.80 |
| 06/19/2026 09:01 | 2 | 1,649.80 |
| 06/19/2026 09:01 | 2 | 1,649.60 |
| 06/19/2026 09:01 | 20 | 1,649.80 |
| 06/19/2026 09:01 | 3 | 1,649.60 |
| 06/19/2026 09:01 | 2 | 1,649.60 |
| 06/19/2026 09:01 | 3 | 1,649.60 |
| 06/19/2026 09:01 | 7 | 1,649.60 |
| 06/19/2026 09:01 | 8 | 1,649.60 |
| 06/19/2026 09:01 | 3 | 1,649.40 |
| 06/19/2026 09:01 | 3 | 1,649.60 |
| 06/19/2026 09:01 | 3 | 1,649.80 |
| 06/19/2026 09:01 | 4 | 1,650.00 |
| 06/19/2026 09:01 | 3 | 1,650.00 |
| 06/19/2026 09:01 | 3 | 1,651.00 |
| 06/19/2026 09:01 | 7 | 1,650.80 |
| 06/19/2026 09:01 | 25 | 1,650.80 |
| 06/19/2026 09:01 | 16 | 1,650.80 |
| 06/19/2026 09:01 | 6 | 1,651.00 |
| 06/19/2026 09:01 | 24 | 1,651.20 |
| 06/19/2026 09:01 | 12 | 1,651.00 |
| 06/19/2026 09:01 | 3 | 1,650.80 |
| 06/19/2026 09:01 | 30 | 1,650.40 |
| 06/19/2026 09:01 | 5 | 1,650.20 |
| 06/19/2026 09:01 | 3 | 1,650.20 |
| 06/19/2026 09:01 | 4 | 1,649.80 |
| 06/19/2026 09:01 | 5 | 1,649.80 |
| 06/19/2026 09:01 | 6 | 1,649.20 |
| 06/19/2026 09:01 | 2 | 1,649.20 |
| 06/19/2026 09:01 | 6 | 1,648.80 |
| 06/19/2026 09:01 | 4 | 1,647.60 |
| 06/19/2026 09:01 | 1 | 1,648.40 |
| 06/19/2026 09:01 | 5 | 1,647.80 |
| 06/19/2026 09:01 | 2 | 1,647.80 |
| 06/19/2026 09:01 | 4 | 1,647.80 |
| 06/19/2026 09:01 | 2 | 1,649.00 |
| 06/19/2026 09:01 | 6 | 1,649.00 |
| 06/19/2026 09:01 | 2 | 1,649.00 |
| 06/19/2026 09:01 | 6 | 1,648.60 |
| 06/19/2026 09:01 | 3 | 1,647.20 |
| 06/19/2026 09:01 | 3 | 1,647.20 |
| 06/19/2026 09:01 | 4 | 1,647.20 |
| 06/19/2026 09:01 | 2 | 1,647.40 |
| 06/19/2026 09:01 | 3 | 1,647.40 |
| 06/19/2026 09:01 | 4 | 1,647.40 |
| 06/19/2026 09:01 | 2 | 1,647.60 |
| 06/19/2026 09:01 | 2 | 1,647.60 |
| 06/19/2026 09:01 | 3 | 1,647.60 |
| 06/19/2026 09:01 | 5 | 1,647.80 |
| 06/19/2026 09:01 | 2 | 1,647.80 |
| 06/19/2026 09:01 | 2 | 1,647.80 |
| 06/19/2026 09:01 | 3 | 1,647.80 |
| 06/19/2026 09:01 | 5 | 1,648.00 |
| 06/19/2026 09:01 | 3 | 1,648.00 |
| 06/19/2026 09:01 | 4 | 1,648.00 |
| 06/19/2026 09:01 | 4 | 1,648.00 |
| 06/19/2026 09:01 | 30 | 1,648.00 |
| 06/19/2026 09:01 | 10 | 1,648.00 |
| 06/19/2026 09:01 | 13 | 1,648.00 |
| 06/19/2026 09:01 | 5 | 1,648.20 |
| 06/19/2026 09:01 | 4 | 1,648.20 |
| 06/19/2026 09:01 | 4 | 1,648.20 |
| 06/19/2026 09:01 | 3 | 1,648.20 |
| 06/19/2026 09:01 | 4 | 1,648.40 |
| 06/19/2026 09:01 | 5 | 1,648.40 |
| 06/19/2026 09:01 | 6 | 1,648.40 |
| 06/19/2026 09:01 | 3 | 1,648.40 |
| 06/19/2026 09:01 | 4 | 1,648.60 |
| 06/19/2026 09:01 | 5 | 1,648.60 |
| 06/19/2026 09:01 | 6 | 1,648.60 |
| 06/19/2026 09:01 | 4 | 1,648.60 |
| 06/19/2026 09:01 | 2 | 1,649.00 |
| 06/19/2026 09:01 | 3 | 1,648.80 |
| 06/19/2026 09:01 | 3 | 1,649.00 |
| 06/19/2026 09:01 | 9 | 1,649.00 |
| 06/19/2026 09:01 | 5 | 1,649.00 |
| 06/19/2026 09:01 | 3 | 1,649.20 |
| 06/19/2026 09:01 | 2 | 1,649.20 |
| 06/19/2026 09:01 | 6 | 1,649.20 |
| 06/19/2026 09:01 | 3 | 1,649.40 |
| 06/19/2026 09:01 | 2 | 1,649.40 |
| 06/19/2026 09:01 | 3 | 1,649.40 |
| 06/19/2026 09:01 | 24 | 1,649.40 |
| 06/19/2026 09:01 | 2 | 1,649.60 |
| 06/19/2026 09:01 | 2 | 1,649.60 |
| 06/19/2026 09:01 | 3 | 1,649.60 |
| 06/19/2026 09:01 | 2 | 1,649.60 |
| 06/19/2026 09:01 | 1 | 1,649.60 |
| 06/19/2026 09:01 | 24 | 1,649.60 |
| 06/19/2026 09:01 | 4 | 1,649.80 |
| 06/19/2026 09:01 | 1 | 1,649.80 |
| 06/19/2026 09:01 | 3 | 1,649.80 |
| 06/19/2026 09:01 | 2 | 1,649.80 |
| 06/19/2026 09:01 | 2 | 1,649.80 |
| 06/19/2026 09:01 | 2 | 1,649.80 |
| 06/19/2026 09:01 | 14 | 1,649.80 |
| 06/19/2026 09:01 | 34 | 1,649.80 |
| 06/19/2026 09:01 | 25 | 1,649.80 |
| 06/19/2026 09:01 | 4 | 1,650.00 |
| 06/19/2026 09:01 | 24 | 1,650.00 |
| 06/19/2026 09:01 | 10 | 1,650.20 |
| 06/19/2026 09:01 | 3 | 1,650.20 |
| 06/19/2026 09:01 | 20 | 1,650.20 |
| 06/19/2026 09:01 | 3 | 1,650.20 |
| 06/19/2026 09:01 | 3 | 1,650.40 |
| 06/19/2026 09:01 | 20 | 1,650.40 |
| 06/19/2026 09:01 | 1 | 1,650.40 |
| 06/19/2026 09:01 | 3 | 1,650.00 |
| 06/19/2026 09:01 | 5 | 1,650.00 |
| 06/19/2026 09:01 | 5 | 1,650.00 |
| 06/19/2026 09:01 | 1 | 1,650.00 |
| 06/19/2026 09:01 | 5 | 1,650.00 |
| 06/19/2026 09:01 | 3 | 1,650.00 |
| 06/19/2026 09:01 | 25 | 1,650.00 |
| 06/19/2026 09:01 | 10 | 1,650.00 |
| 06/19/2026 09:01 | 100 | 1,650.00 |
| 06/19/2026 09:01 | 5 | 1,650.00 |
| 06/19/2026 09:01 | 10 | 1,650.00 |
| 06/19/2026 09:01 | 2 | 1,650.00 |
| 06/19/2026 09:01 | 25 | 1,650.00 |
| 06/19/2026 09:01 | 10 | 1,650.00 |
| 06/19/2026 09:01 | 200 | 1,650.00 |
| 06/19/2026 09:01 | 50 | 1,650.00 |
| 06/19/2026 09:01 | 15 | 1,650.00 |
| 06/19/2026 09:01 | 3 | 1,650.00 |
| 06/19/2026 09:01 | 1 | 1,650.00 |
| 06/19/2026 09:01 | 1 | 1,650.00 |
| 06/19/2026 09:01 | 5 | 1,650.00 |
| 06/19/2026 09:01 | 5 | 1,650.00 |
| 06/19/2026 09:01 | 1 | 1,650.00 |
| 06/19/2026 09:01 | 14 | 1,650.00 |
| 06/19/2026 09:01 | 2 | 1,650.00 |
| 06/19/2026 09:01 | 10 | 1,650.00 |
| 06/19/2026 09:01 | 4 | 1,650.00 |
| 06/19/2026 09:01 | 10 | 1,650.00 |
| 06/19/2026 09:01 | 165 | 1,650.00 |
| 06/19/2026 09:01 | 1 | 1,650.00 |
| 06/19/2026 09:01 | 64 | 1,650.00 |
| 06/19/2026 09:01 | 1 | 1,650.00 |
| 06/19/2026 09:01 | 1 | 1,650.00 |
| 06/19/2026 09:01 | 2 | 1,650.00 |
| 06/19/2026 09:01 | 19 | 1,650.00 |
| 06/19/2026 09:01 | 6 | 1,650.00 |
| 06/19/2026 09:01 | 1 | 1,650.00 |
| 06/19/2026 09:01 | 4 | 1,650.00 |
| 06/19/2026 09:01 | 9 | 1,650.00 |
| 06/19/2026 09:01 | 4 | 1,650.00 |
| 06/19/2026 09:01 | 100 | 1,650.00 |
| 06/19/2026 09:01 | 5 | 1,650.00 |
| 06/19/2026 09:01 | 8 | 1,650.00 |
| 06/19/2026 09:01 | 5 | 1,650.00 |
| 06/19/2026 09:01 | 20 | 1,650.00 |
| 06/19/2026 09:01 | 100 | 1,650.00 |
| 06/19/2026 09:01 | 1 | 1,650.00 |
| 06/19/2026 09:01 | 1 | 1,650.00 |
| 06/19/2026 09:01 | 32 | 1,650.60 |
| 06/19/2026 09:01 | 3 | 1,650.40 |
| 06/19/2026 09:01 | 10 | 1,650.40 |
| 06/19/2026 09:01 | 3 | 1,650.60 |
| 06/19/2026 09:01 | 2 | 1,650.80 |
| 06/19/2026 09:01 | 6 | 1,650.80 |
| 06/19/2026 09:01 | 444 | 1,651.60 |
| 06/19/2026 09:01 | 3 | 1,650.80 |
| 06/19/2026 09:01 | 3 | 1,650.80 |
| 06/19/2026 09:01 | 3 | 1,650.80 |
| 06/19/2026 09:01 | 14 | 1,651.00 |
| 06/19/2026 09:01 | 3 | 1,651.00 |
| 06/19/2026 09:01 | 3 | 1,651.20 |
| 06/19/2026 09:01 | 1 | 1,651.60 |
| 06/19/2026 09:01 | 6 | 1,651.60 |
| 06/19/2026 09:01 | 135 | 1,651.60 |
| 06/19/2026 09:01 | 14 | 1,651.60 |
| 06/19/2026 09:01 | 14 | 1,651.60 |
| 06/19/2026 09:01 | 14 | 1,651.60 |
| 06/19/2026 09:01 | 14 | 1,651.60 |
| 06/19/2026 09:01 | 134 | 1,651.60 |
| 06/19/2026 09:01 | 3 | 1,651.40 |
| 06/19/2026 09:01 | 2 | 1,651.40 |
| 06/19/2026 09:01 | 3 | 1,651.40 |
| 06/19/2026 09:01 | 62 | 1,651.60 |
| 06/19/2026 09:01 | 51 | 1,651.60 |
| 06/19/2026 09:01 | 16 | 1,651.60 |
| 06/19/2026 09:01 | 2 | 1,651.60 |
| 06/19/2026 09:01 | 3 | 1,651.60 |
| 06/19/2026 09:01 | 3 | 1,651.60 |
| 06/19/2026 09:01 | 3 | 1,651.80 |
| 06/19/2026 09:01 | 3 | 1,651.80 |
| 06/19/2026 09:01 | 3 | 1,651.80 |
| 06/19/2026 09:01 | 3 | 1,651.80 |
| 06/19/2026 09:01 | 3 | 1,652.00 |
| 06/19/2026 09:01 | 3 | 1,652.00 |
| 06/19/2026 09:01 | 2 | 1,652.00 |
| 06/19/2026 09:01 | 6 | 1,652.00 |
| 06/19/2026 09:01 | 3 | 1,652.00 |
| 06/19/2026 09:01 | 3 | 1,652.20 |
| 06/19/2026 09:01 | 3 | 1,652.20 |
| 06/19/2026 09:01 | 2 | 1,652.20 |
| 06/19/2026 09:01 | 5 | 1,652.20 |
| 06/19/2026 09:01 | 3 | 1,652.20 |
| 06/19/2026 09:01 | 4 | 1,652.40 |
| 06/19/2026 09:01 | 2 | 1,652.40 |
| 06/19/2026 09:01 | 2 | 1,652.60 |
| 06/19/2026 09:01 | 4 | 1,652.60 |
| 06/19/2026 09:01 | 4 | 1,652.60 |
| 06/19/2026 09:01 | 2 | 1,652.80 |
| 06/19/2026 09:01 | 4 | 1,654.00 |
| 06/19/2026 09:01 | 3 | 1,654.00 |
| 06/19/2026 09:01 | 2 | 1,653.40 |
| 06/19/2026 09:01 | 3 | 1,652.80 |
| 06/19/2026 09:01 | 4 | 1,652.80 |
| 06/19/2026 09:01 | 6 | 1,653.80 |
| 06/19/2026 09:01 | 3 | 1,653.80 |
| 06/19/2026 09:01 | 2 | 1,653.80 |
| 06/19/2026 09:01 | 4 | 1,653.80 |
| 06/19/2026 09:01 | 5 | 1,653.80 |
| 06/19/2026 09:01 | 3 | 1,653.60 |
| 06/19/2026 09:01 | 4 | 1,653.60 |
| 06/19/2026 09:01 | 5 | 1,653.60 |
| 06/19/2026 09:01 | 3 | 1,653.40 |
| 06/19/2026 09:01 | 5 | 1,652.60 |
| 06/19/2026 09:01 | 3 | 1,653.80 |
| 06/19/2026 09:01 | 3 | 1,653.60 |
| 06/19/2026 09:01 | 2 | 1,653.60 |
| 06/19/2026 09:01 | 4 | 1,653.60 |
| 06/19/2026 09:01 | 4 | 1,653.60 |
| 06/19/2026 09:01 | 3 | 1,653.60 |
| 06/19/2026 09:01 | 2 | 1,653.40 |
| 06/19/2026 09:01 | 2 | 1,653.40 |
| 06/19/2026 09:01 | 4 | 1,653.40 |
| 06/19/2026 09:01 | 4 | 1,653.40 |
| 06/19/2026 09:01 | 3 | 1,653.40 |
| 06/19/2026 09:01 | 1 | 1,653.20 |
| 06/19/2026 09:01 | 3 | 1,653.20 |
| 06/19/2026 09:01 | 5 | 1,652.60 |
| 06/19/2026 09:01 | 3 | 1,652.60 |
| 06/19/2026 09:01 | 3 | 1,652.60 |
| 06/19/2026 09:01 | 4 | 1,652.60 |
| 06/19/2026 09:01 | 5 | 1,652.80 |
| 06/19/2026 09:01 | 3 | 1,652.80 |
| 06/19/2026 09:01 | 3 | 1,653.80 |
| 06/19/2026 09:01 | 3 | 1,654.00 |
| 06/19/2026 09:01 | 4 | 1,654.00 |
| 06/19/2026 09:01 | 4 | 1,655.20 |
| 06/19/2026 09:01 | 4 | 1,655.20 |
| 06/19/2026 09:01 | 4 | 1,655.20 |
| 06/19/2026 09:01 | 1 | 1,655.20 |
| 06/19/2026 09:01 | 4 | 1,655.00 |
| 06/19/2026 09:01 | 6 | 1,655.00 |
| 06/19/2026 09:01 | 1 | 1,653.60 |
| 06/19/2026 09:01 | 3 | 1,653.60 |
| 06/19/2026 09:01 | 62 | 1,653.80 |
| 06/19/2026 09:01 | 3 | 1,654.00 |
| 06/19/2026 09:01 | 3 | 1,654.00 |
| 06/19/2026 09:01 | 4 | 1,654.00 |
| 06/19/2026 09:01 | 4 | 1,654.00 |
| 06/19/2026 09:01 | 70 | 1,654.00 |
| 06/19/2026 09:01 | 50 | 1,654.20 |
| 06/19/2026 09:01 | 3 | 1,654.20 |
| 06/19/2026 09:01 | 4 | 1,654.20 |
| 06/19/2026 09:01 | 10 | 1,655.00 |
| 06/19/2026 09:01 | 1 | 1,655.00 |
| 06/19/2026 09:01 | 3 | 1,655.00 |
| 06/19/2026 09:01 | 1 | 1,654.80 |
| 06/19/2026 09:01 | 3 | 1,654.80 |
| 06/19/2026 09:01 | 2 | 1,654.60 |
| 06/19/2026 09:01 | 8 | 1,654.60 |
| 06/19/2026 09:01 | 2 | 1,654.60 |
| 06/19/2026 09:01 | 8 | 1,654.60 |
| 06/19/2026 09:01 | 2 | 1,654.60 |
| 06/19/2026 09:01 | 3 | 1,654.80 |
| 06/19/2026 09:01 | 1 | 1,654.60 |
| 06/19/2026 09:01 | 3 | 1,654.60 |
| 06/19/2026 09:01 | 23 | 1,654.40 |
| 06/19/2026 09:01 | 8 | 1,654.40 |
| 06/19/2026 09:01 | 6 | 1,654.00 |
| 06/19/2026 09:01 | 2 | 1,655.20 |
| 06/19/2026 09:01 | 3 | 1,655.20 |
| 06/19/2026 09:01 | 3 | 1,655.20 |
| 06/19/2026 09:01 | 4 | 1,655.20 |
| 06/19/2026 09:01 | 5 | 1,655.20 |
| 06/19/2026 09:01 | 13 | 1,655.20 |
| 06/19/2026 09:01 | 1 | 1,652.80 |
| 06/19/2026 09:01 | 4 | 1,652.80 |
| 06/19/2026 09:01 | 4 | 1,652.80 |
| 06/19/2026 09:01 | 4 | 1,652.80 |
| 06/19/2026 09:01 | 3 | 1,652.80 |
| 06/19/2026 09:01 | 3 | 1,652.20 |
| 06/19/2026 09:01 | 3 | 1,652.60 |
| 06/19/2026 09:01 | 5 | 1,653.00 |
| 06/19/2026 09:01 | 25 | 1,653.00 |
| 06/19/2026 09:01 | 30 | 1,653.00 |
| 06/19/2026 09:01 | 3 | 1,653.00 |
| 06/19/2026 09:01 | 10 | 1,653.00 |
| 06/19/2026 09:01 | 5 | 1,653.00 |
| 06/19/2026 09:01 | 3 | 1,653.00 |
| 06/19/2026 09:01 | 3 | 1,653.20 |
| 06/19/2026 09:01 | 4 | 1,653.60 |
| 06/19/2026 09:01 | 60 | 1,653.60 |
| 06/19/2026 09:01 | 4 | 1,653.80 |
| 06/19/2026 09:01 | 4 | 1,654.00 |
| 06/19/2026 09:01 | 4 | 1,654.00 |
| 06/19/2026 09:01 | 3 | 1,654.00 |
| 06/19/2026 09:01 | 3 | 1,655.00 |
| 06/19/2026 09:01 | 3 | 1,654.40 |
| 06/19/2026 09:01 | 3 | 1,654.40 |
| 06/19/2026 09:01 | 4 | 1,654.40 |
| 06/19/2026 09:01 | 3 | 1,654.60 |
| 06/19/2026 09:01 | 4 | 1,654.60 |
| 06/19/2026 09:01 | 62 | 1,654.60 |
| 06/19/2026 09:01 | 4 | 1,654.60 |
| 06/19/2026 09:01 | 50 | 1,654.80 |
| 06/19/2026 09:01 | 6 | 1,654.80 |
| 06/19/2026 09:01 | 3 | 1,655.00 |
| 06/19/2026 09:01 | 3 | 1,655.00 |
| 06/19/2026 09:01 | 3 | 1,654.80 |
| 06/19/2026 09:01 | 32 | 1,655.80 |
| 06/19/2026 09:01 | 8 | 1,655.60 |
| 06/19/2026 09:01 | 4 | 1,656.00 |
| 06/19/2026 09:01 | 8 | 1,656.00 |
| 06/19/2026 09:01 | 6 | 1,656.60 |
| 06/19/2026 09:01 | 3 | 1,656.60 |
| 06/19/2026 09:01 | 3 | 1,656.40 |
| 06/19/2026 09:01 | 1 | 1,656.40 |
| 06/19/2026 09:01 | 7 | 1,655.80 |
| 06/19/2026 09:01 | 1 | 1,656.00 |
| 06/19/2026 09:01 | 4 | 1,655.80 |
| 06/19/2026 09:01 | 6 | 1,655.80 |
| 06/19/2026 09:01 | 3 | 1,656.20 |
| 06/19/2026 09:01 | 3 | 1,656.00 |
| 06/19/2026 09:01 | 1 | 1,655.80 |
| 06/19/2026 09:01 | 1 | 1,655.60 |
| 06/19/2026 09:01 | 3 | 1,655.60 |
| 06/19/2026 09:01 | 3 | 1,655.40 |
| 06/19/2026 09:01 | 3 | 1,655.20 |
| 06/19/2026 09:01 | 1 | 1,655.00 |
| 06/19/2026 09:01 | 1 | 1,655.00 |
| 06/19/2026 09:01 | 3 | 1,654.80 |
| 06/19/2026 09:01 | 1 | 1,654.80 |
| 06/19/2026 09:01 | 1 | 1,654.60 |
| 06/19/2026 09:01 | 3 | 1,654.60 |
| 06/19/2026 09:01 | 1 | 1,654.40 |
| 06/19/2026 09:01 | 3 | 1,654.40 |
| 06/19/2026 09:00 | 1 | 1,654.20 |
| 06/19/2026 09:00 | 3 | 1,654.20 |
| 06/19/2026 09:00 | 1 | 1,654.00 |
| 06/19/2026 09:00 | 7 | 1,654.00 |
| 06/19/2026 09:00 | 7 | 1,654.00 |
| 06/19/2026 09:00 | 1 | 1,654.20 |
| 06/19/2026 09:00 | 3 | 1,654.20 |
| 06/19/2026 09:00 | 3 | 1,654.00 |
| 06/19/2026 09:00 | 2 | 1,653.80 |
| 06/19/2026 09:00 | 3 | 1,653.80 |
| 06/19/2026 09:00 | 4 | 1,654.00 |
| 06/19/2026 09:00 | 61 | 1,653.60 |
| 06/19/2026 09:00 | 1 | 1,654.00 |
| 06/19/2026 09:00 | 7 | 1,654.80 |
| 06/19/2026 09:00 | 3 | 1,654.80 |
| 06/19/2026 09:00 | 1 | 1,654.60 |
| 06/19/2026 09:00 | 3 | 1,654.60 |
| 06/19/2026 09:00 | 1 | 1,655.40 |
| 06/19/2026 09:00 | 5 | 1,655.40 |
| 06/19/2026 09:00 | 4 | 1,655.40 |
| 06/19/2026 09:00 | 5 | 1,655.40 |
| 06/19/2026 09:00 | 4 | 1,654.20 |
| 06/19/2026 09:00 | 4 | 1,654.20 |
| 06/19/2026 09:00 | 3 | 1,655.40 |
| 06/19/2026 09:00 | 1 | 1,655.20 |
| 06/19/2026 09:00 | 2 | 1,655.20 |
| 06/19/2026 09:00 | 3 | 1,655.20 |
| 06/19/2026 09:00 | 2 | 1,655.20 |
| 06/19/2026 09:00 | 2 | 1,655.20 |
| 06/19/2026 09:00 | 10 | 1,655.00 |
| 06/19/2026 09:00 | 3 | 1,655.00 |
| 06/19/2026 09:00 | 100 | 1,655.00 |
| 06/19/2026 09:00 | 3 | 1,654.80 |
| 06/19/2026 09:00 | 1 | 1,654.60 |
| 06/19/2026 09:00 | 3 | 1,654.60 |
| 06/19/2026 09:00 | 1 | 1,654.40 |
| 06/19/2026 09:00 | 3 | 1,654.40 |
| 06/19/2026 09:00 | 1 | 1,654.00 |
| 06/19/2026 09:00 | 3 | 1,654.20 |
| 06/19/2026 09:00 | 1 | 1,653.80 |
| 06/19/2026 09:00 | 3 | 1,653.60 |
| 06/19/2026 09:00 | 1 | 1,653.60 |
| 06/19/2026 09:00 | 3 | 1,653.80 |
| 06/19/2026 09:00 | 8 | 1,653.40 |
| 06/19/2026 09:00 | 3 | 1,653.60 |
| 06/19/2026 09:00 | 3 | 1,653.40 |
| 06/19/2026 09:00 | 1 | 1,653.40 |
| 06/19/2026 09:00 | 1 | 1,653.40 |
| 06/19/2026 09:00 | 3 | 1,653.60 |
| 06/19/2026 09:00 | 3 | 1,653.40 |
| 06/19/2026 09:00 | 1 | 1,653.20 |
| 06/19/2026 09:00 | 3 | 1,653.20 |
| 06/19/2026 09:00 | 1 | 1,653.00 |
| 06/19/2026 09:00 | 3 | 1,653.00 |
| 06/19/2026 09:00 | 5 | 1,652.80 |
| 06/19/2026 09:00 | 3 | 1,652.80 |
| 06/19/2026 09:00 | 1 | 1,652.80 |
| 06/19/2026 09:00 | 6 | 1,652.60 |
| 06/19/2026 09:00 | 5 | 1,653.00 |
| 06/19/2026 09:00 | 1 | 1,652.60 |
| 06/19/2026 09:00 | 3 | 1,652.60 |
| 06/19/2026 09:00 | 2 | 1,651.80 |
| 06/19/2026 09:00 | 2 | 1,651.80 |
| 06/19/2026 09:00 | 3 | 1,651.80 |
| 06/19/2026 09:00 | 50 | 1,653.00 |
| 06/19/2026 09:00 | 64 | 1,653.20 |
| 06/19/2026 09:00 | 123 | 1,653.20 |
| 06/19/2026 09:00 | 8 | 1,653.80 |
| 06/19/2026 09:00 | 1 | 1,654.00 |
| 06/19/2026 09:00 | 3 | 1,654.00 |
| 06/19/2026 09:00 | 1 | 1,653.80 |
| 06/19/2026 09:00 | 3 | 1,653.80 |
| 06/19/2026 09:00 | 1 | 1,653.60 |
| 06/19/2026 09:00 | 8 | 1,653.60 |
| 06/19/2026 09:00 | 5 | 1,653.40 |
| 06/19/2026 09:00 | 1 | 1,653.60 |
| 06/19/2026 09:00 | 4 | 1,653.60 |
| 06/19/2026 09:00 | 8 | 1,653.60 |
| 06/19/2026 09:00 | 33 | 1,651.80 |
| 06/19/2026 09:00 | 6 | 1,651.80 |
| 06/19/2026 09:00 | 3 | 1,651.80 |
| 06/19/2026 09:00 | 4 | 1,652.00 |
| 06/19/2026 09:00 | 8 | 1,652.00 |
| 06/19/2026 09:00 | 8 | 1,652.00 |
| 06/19/2026 09:00 | 3 | 1,652.00 |
| 06/19/2026 09:00 | 4 | 1,652.20 |
| 06/19/2026 09:00 | 64 | 1,652.20 |
| 06/19/2026 09:00 | 1 | 1,653.80 |
| 06/19/2026 09:00 | 5 | 1,653.80 |
| 06/19/2026 09:00 | 6 | 1,652.40 |
| 06/19/2026 09:00 | 7 | 1,652.40 |
| 06/19/2026 09:00 | 7 | 1,652.40 |
| 06/19/2026 09:00 | 3 | 1,652.40 |
| 06/19/2026 09:00 | 5 | 1,652.60 |
| 06/19/2026 09:00 | 3 | 1,652.60 |
| 06/19/2026 09:00 | 4 | 1,652.60 |
| 06/19/2026 09:00 | 3 | 1,652.80 |
| 06/19/2026 09:00 | 4 | 1,653.00 |
| 06/19/2026 09:00 | 4 | 1,653.00 |
| 06/19/2026 09:00 | 6 | 1,653.20 |
| 06/19/2026 09:00 | 3 | 1,653.60 |
| 06/19/2026 09:00 | 3 | 1,653.40 |
| 06/19/2026 09:00 | 1 | 1,653.20 |
| 06/19/2026 09:00 | 8 | 1,653.20 |
| 06/19/2026 09:00 | 8 | 1,653.20 |
| 06/19/2026 09:00 | 15 | 1,653.00 |
| 06/19/2026 09:00 | 1 | 1,653.00 |
| 06/19/2026 09:00 | 1 | 1,652.80 |
| 06/19/2026 09:00 | 17 | 1,653.20 |
| 06/19/2026 09:00 | 2 | 1,653.20 |
| 06/19/2026 09:00 | 3 | 1,653.20 |
| 06/19/2026 09:00 | 17 | 1,653.00 |
| 06/19/2026 09:00 | 3 | 1,653.00 |
| 06/19/2026 09:00 | 1 | 1,651.80 |
| 06/19/2026 09:00 | 8 | 1,652.40 |
| 06/19/2026 09:00 | 3 | 1,652.80 |
| 06/19/2026 09:00 | 11 | 1,652.60 |
| 06/19/2026 09:00 | 8 | 1,652.60 |
| 06/19/2026 09:00 | 3 | 1,652.60 |
| 06/19/2026 09:00 | 2 | 1,652.60 |
| 06/19/2026 09:00 | 2 | 1,652.60 |
| 06/19/2026 09:00 | 3 | 1,652.60 |
| 06/19/2026 09:00 | 3 | 1,652.40 |
| 06/19/2026 09:00 | 6 | 1,651.80 |
| 06/19/2026 09:00 | 1 | 1,651.60 |
| 06/19/2026 09:00 | 8 | 1,651.60 |
| 06/19/2026 09:00 | 1 | 1,651.00 |
| 06/19/2026 09:00 | 3 | 1,651.00 |
| 06/19/2026 09:00 | 6 | 1,651.20 |
| 06/19/2026 09:00 | 4 | 1,651.60 |
| 06/19/2026 09:00 | 7 | 1,651.60 |
| 06/19/2026 09:00 | 20 | 1,651.80 |
| 06/19/2026 09:00 | 2 | 1,652.00 |
| 06/19/2026 09:00 | 1 | 1,652.00 |
| 06/19/2026 09:00 | 8 | 1,652.00 |
| 06/19/2026 09:00 | 2 | 1,652.00 |
| 06/19/2026 09:00 | 10 | 1,652.40 |
| 06/19/2026 09:00 | 5 | 1,653.00 |
| 06/19/2026 09:00 | 13 | 1,653.20 |
| 06/19/2026 09:00 | 12 | 1,653.20 |
| 06/19/2026 09:00 | 5 | 1,653.80 |
| 06/19/2026 09:00 | 3 | 1,654.20 |
| 06/19/2026 09:00 | 5 | 1,653.80 |
| 06/19/2026 09:00 | 3 | 1,654.50 |
| 06/19/2026 09:00 | 3 | 1,654.60 |
| 06/19/2026 09:00 | 5 | 1,655.40 |
| 06/19/2026 09:00 | 36 | 1,655.40 |
| 06/19/2026 09:00 | 8 | 1,655.40 |
| 06/19/2026 09:00 | 9 | 1,655.20 |
| 06/19/2026 09:00 | 2 | 1,655.20 |
| 06/19/2026 09:00 | 4 | 1,655.20 |
| 06/19/2026 09:00 | 16 | 1,655.40 |
| 06/19/2026 09:00 | 11 | 1,655.40 |
| 06/19/2026 09:00 | 3 | 1,655.40 |
| 06/19/2026 09:00 | 1 | 1,655.20 |
| 06/19/2026 09:00 | 7 | 1,655.20 |
| 06/19/2026 09:00 | 2 | 1,655.20 |
| 06/19/2026 09:00 | 3 | 1,655.20 |
| 06/19/2026 09:00 | 4 | 1,655.20 |
| 06/19/2026 09:00 | 2 | 1,655.20 |
| 06/19/2026 09:00 | 1 | 1,655.20 |
| 06/19/2026 09:00 | 6 | 1,655.20 |
| 06/19/2026 09:00 | 6 | 1,653.80 |
| 06/19/2026 09:00 | 3 | 1,653.60 |
| 06/19/2026 09:00 | 3 | 1,655.20 |
| 06/19/2026 09:00 | 11 | 1,655.20 |
| 06/19/2026 09:00 | 5 | 1,653.40 |
| 06/19/2026 09:00 | 3 | 1,653.40 |
| 06/19/2026 09:00 | 10 | 1,653.40 |
| 06/19/2026 09:00 | 2 | 1,653.60 |
| 06/19/2026 09:00 | 6 | 1,653.60 |
| 06/19/2026 09:00 | 2 | 1,653.60 |
| 06/19/2026 09:00 | 2 | 1,654.20 |
| 06/19/2026 09:00 | 25 | 1,654.40 |
| 06/19/2026 09:00 | 3 | 1,653.60 |
| 06/19/2026 09:00 | 4 | 1,653.80 |
| 06/19/2026 09:00 | 3 | 1,653.80 |
| 06/19/2026 09:00 | 3 | 1,653.80 |
| 06/19/2026 09:00 | 3 | 1,653.80 |
| 06/19/2026 09:00 | 1 | 1,653.80 |
| 06/19/2026 09:00 | 3 | 1,654.00 |
| 06/19/2026 09:00 | 3 | 1,654.00 |
| 06/19/2026 09:00 | 20 | 1,654.00 |
| 06/19/2026 09:00 | 3 | 1,654.00 |
| 06/19/2026 09:00 | 1 | 1,654.00 |
| 06/19/2026 09:00 | 3 | 1,655.00 |
| 06/19/2026 09:00 | 6 | 1,655.00 |
| 06/19/2026 09:00 | 5 | 1,655.00 |
| 06/19/2026 09:00 | 57 | 1,655.00 |
| 06/19/2026 09:00 | 3 | 1,655.60 |
| 06/19/2026 09:00 | 2 | 1,655.40 |
| 06/19/2026 09:00 | 3 | 1,655.40 |
| 06/19/2026 09:00 | 2 | 1,655.60 |
| 06/19/2026 09:00 | 3 | 1,655.60 |
| 06/19/2026 09:00 | 3 | 1,655.80 |
| 06/19/2026 09:00 | 2 | 1,655.80 |
| 06/19/2026 09:00 | 3 | 1,656.20 |
| 06/19/2026 09:00 | 59 | 1,656.20 |
| 06/19/2026 09:00 | 2 | 1,656.20 |
| 06/19/2026 09:00 | 2 | 1,656.20 |
| 06/19/2026 09:00 | 3 | 1,656.40 |
| 06/19/2026 09:00 | 1 | 1,656.40 |
| 06/19/2026 09:00 | 25 | 1,656.80 |
| 06/19/2026 09:00 | 90 | 1,657.80 |
| 06/19/2026 09:00 | 1 | 1,656.40 |
| 06/19/2026 09:00 | 3 | 1,656.40 |
| 06/19/2026 09:00 | 49 | 1,657.80 |
| 06/19/2026 09:00 | 555 | 1,657.80 |
| 06/19/2026 09:00 | 5 | 1,656.80 |
| 06/19/2026 09:00 | 17 | 1,656.80 |
| 06/19/2026 09:00 | 398 | 1,657.80 |
| 06/19/2026 09:00 | 39 | 1,656.80 |
| 06/19/2026 09:00 | 2 | 1,657.00 |
| 06/19/2026 09:00 | 157 | 1,657.80 |
| 06/19/2026 09:00 | 5 | 1,657.20 |
| 06/19/2026 09:00 | 51 | 1,657.80 |
| 06/19/2026 09:00 | 504 | 1,657.80 |
| 06/19/2026 09:00 | 5 | 1,657.60 |
| 06/19/2026 09:00 | 2 | 1,657.60 |
| 06/19/2026 09:00 | 2 | 1,657.60 |
| 06/19/2026 09:00 | 51 | 1,657.80 |
| 06/19/2026 09:00 | 2 | 1,657.80 |
| 06/19/2026 09:00 | 2 | 1,657.80 |
| 06/19/2026 09:00 | 1 | 1,658.00 |
| 06/19/2026 09:00 | 1 | 1,658.00 |
| 06/19/2026 09:00 | 1 | 1,658.00 |
| 06/19/2026 09:00 | 5 | 1,658.00 |
| 06/19/2026 09:00 | 1 | 1,658.20 |
| 06/19/2026 09:00 | 1 | 1,658.20 |
| 06/19/2026 09:00 | 1 | 1,658.20 |
| 06/19/2026 09:00 | 1 | 1,658.20 |
| 06/19/2026 09:00 | 1 | 1,658.40 |
| 06/19/2026 09:00 | 5 | 1,658.40 |
| 06/19/2026 09:00 | 6 | 1,658.40 |
| 06/19/2026 09:00 | 1 | 1,658.40 |
| 06/19/2026 09:00 | 1 | 1,658.60 |
| 06/19/2026 09:00 | 2 | 1,658.00 |
| 06/19/2026 09:00 | 1 | 1,658.00 |
| 06/19/2026 09:00 | 6 | 1,658.00 |
| 06/19/2026 09:00 | 1 | 1,658.20 |
| 06/19/2026 09:00 | 42 | 1,659.20 |
| 06/19/2026 09:00 | 11 | 1,658.00 |
| 06/19/2026 09:00 | 1 | 1,660.20 |
| 06/19/2026 09:00 | 1 | 1,660.00 |
| 06/19/2026 09:00 | 4 | 1,660.00 |
| 06/19/2026 09:00 | 8 | 1,660.00 |
| 06/19/2026 09:00 | 3 | 1,659.80 |
| 06/19/2026 09:00 | 1 | 1,659.80 |
| 06/19/2026 09:00 | 1 | 1,659.80 |
| 06/19/2026 09:00 | 5 | 1,659.80 |
| 06/19/2026 09:00 | 1 | 1,659.60 |
| 06/19/2026 09:00 | 5 | 1,659.60 |
| 06/19/2026 09:00 | 1 | 1,656.20 |
| 06/19/2026 09:00 | 1 | 1,656.20 |
| 06/19/2026 09:00 | 1 | 1,656.20 |
| 06/19/2026 09:00 | 1 | 1,656.20 |
| 06/19/2026 09:00 | 1 | 1,656.20 |
| 06/19/2026 09:00 | 2 | 1,656.20 |
| 06/19/2026 09:00 | 2 | 1,657.80 |
| 06/19/2026 09:00 | 23 | 1,655.40 |
| 06/19/2026 09:00 | 2 | 1,655.60 |
| 06/19/2026 09:00 | 2 | 1,655.60 |
| 06/19/2026 09:00 | 3 | 1,657.50 |
| 06/19/2026 09:00 | 54 | 1,657.00 |
| 06/19/2026 09:00 | 8 | 1,656.80 |
| 06/19/2026 09:00 | 2 | 1,656.60 |
| 06/19/2026 09:00 | 6 | 1,656.60 |
| 06/19/2026 09:00 | 3 | 1,655.80 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 15 | 1,655.00 |
| 06/19/2026 09:00 | 14 | 1,655.00 |
| 06/19/2026 09:00 | 10 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 3 | 1,655.00 |
| 06/19/2026 09:00 | 4 | 1,655.00 |
| 06/19/2026 09:00 | 5 | 1,655.00 |
| 06/19/2026 09:00 | 10 | 1,655.00 |
| 06/19/2026 09:00 | 64 | 1,655.00 |
| 06/19/2026 09:00 | 2 | 1,655.00 |
| 06/19/2026 09:00 | 9 | 1,655.00 |
| 06/19/2026 09:00 | 25 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 4 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 15 | 1,655.00 |
| 06/19/2026 09:00 | 154 | 1,655.00 |
| 06/19/2026 09:00 | 30 | 1,655.00 |
| 06/19/2026 09:00 | 3 | 1,655.00 |
| 06/19/2026 09:00 | 268 | 1,655.00 |
| 06/19/2026 09:00 | 5 | 1,655.00 |
| 06/19/2026 09:00 | 665 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 4 | 1,655.00 |
| 06/19/2026 09:00 | 5 | 1,655.00 |
| 06/19/2026 09:00 | 5 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 5 | 1,655.00 |
| 06/19/2026 09:00 | 5 | 1,655.00 |
| 06/19/2026 09:00 | 2 | 1,655.00 |
| 06/19/2026 09:00 | 4 | 1,655.00 |
| 06/19/2026 09:00 | 15 | 1,655.00 |
| 06/19/2026 09:00 | 10 | 1,655.00 |
| 06/19/2026 09:00 | 2 | 1,655.00 |
| 06/19/2026 09:00 | 5 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 6 | 1,655.00 |
| 06/19/2026 09:00 | 6 | 1,655.00 |
| 06/19/2026 09:00 | 155 | 1,655.00 |
| 06/19/2026 09:00 | 100 | 1,655.00 |
| 06/19/2026 09:00 | 4 | 1,655.00 |
| 06/19/2026 09:00 | 2 | 1,655.00 |
| 06/19/2026 09:00 | 2 | 1,655.00 |
| 06/19/2026 09:00 | 20 | 1,655.00 |
| 06/19/2026 09:00 | 3 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 15 | 1,655.00 |
| 06/19/2026 09:00 | 40 | 1,655.00 |
| 06/19/2026 09:00 | 13 | 1,655.00 |
| 06/19/2026 09:00 | 33 | 1,655.00 |
| 06/19/2026 09:00 | 10 | 1,655.00 |
| 06/19/2026 09:00 | 5 | 1,655.00 |
| 06/19/2026 09:00 | 10 | 1,655.00 |
| 06/19/2026 09:00 | 15 | 1,655.00 |
| 06/19/2026 09:00 | 2 | 1,655.00 |
| 06/19/2026 09:00 | 6 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 7 | 1,655.00 |
| 06/19/2026 09:00 | 8 | 1,655.00 |
| 06/19/2026 09:00 | 80 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 130 | 1,655.00 |
| 06/19/2026 09:00 | 34 | 1,655.00 |
| 06/19/2026 09:00 | 50 | 1,655.00 |
| 06/19/2026 09:00 | 2 | 1,655.00 |
| 06/19/2026 09:00 | 10 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 2 | 1,655.00 |
| 06/19/2026 09:00 | 5 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 10 | 1,655.00 |
| 06/19/2026 09:00 | 5 | 1,655.00 |
| 06/19/2026 09:00 | 3 | 1,655.00 |
| 06/19/2026 09:00 | 8 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 15 | 1,655.00 |
| 06/19/2026 09:00 | 5 | 1,655.00 |
| 06/19/2026 09:00 | 5 | 1,655.00 |
| 06/19/2026 09:00 | 10 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 10 | 1,655.00 |
| 06/19/2026 09:00 | 30 | 1,655.00 |
| 06/19/2026 09:00 | 52 | 1,655.00 |
| 06/19/2026 09:00 | 52 | 1,655.00 |
| 06/19/2026 09:00 | 20 | 1,655.00 |
| 06/19/2026 09:00 | 3 | 1,655.00 |
| 06/19/2026 09:00 | 13 | 1,655.00 |
| 06/19/2026 09:00 | 8 | 1,655.00 |
| 06/19/2026 09:00 | 12 | 1,655.00 |
| 06/19/2026 09:00 | 10 | 1,655.00 |
| 06/19/2026 09:00 | 10 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 25 | 1,655.00 |
| 06/19/2026 09:00 | 3 | 1,655.00 |
| 06/19/2026 09:00 | 12 | 1,655.00 |
| 06/19/2026 09:00 | 4 | 1,655.00 |
| 06/19/2026 09:00 | 6 | 1,655.00 |
| 06/19/2026 09:00 | 5 | 1,655.00 |
| 06/19/2026 09:00 | 103 | 1,655.00 |
| 06/19/2026 09:00 | 74 | 1,655.00 |
| 06/19/2026 09:00 | 424 | 1,655.00 |
| 06/19/2026 09:00 | 100 | 1,655.00 |
| 06/19/2026 09:00 | 10 | 1,655.00 |
| 06/19/2026 09:00 | 10 | 1,655.00 |
| 06/19/2026 09:00 | 10 | 1,655.00 |
| 06/19/2026 09:00 | 3 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 10 | 1,655.00 |
| 06/19/2026 09:00 | 4 | 1,655.00 |
| 06/19/2026 09:00 | 2 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 15 | 1,655.00 |
| 06/19/2026 09:00 | 5 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 9 | 1,655.00 |
| 06/19/2026 09:00 | 4 | 1,655.00 |
| 06/19/2026 09:00 | 4 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 3 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 3 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 19 | 1,655.00 |
| 06/19/2026 09:00 | 38 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 10 | 1,655.00 |
| 06/19/2026 09:00 | 2 | 1,655.00 |
| 06/19/2026 09:00 | 3 | 1,655.00 |
| 06/19/2026 09:00 | 3 | 1,655.00 |
| 06/19/2026 09:00 | 2 | 1,655.00 |
| 06/19/2026 09:00 | 83 | 1,655.00 |
| 06/19/2026 09:00 | 6 | 1,655.00 |
| 06/19/2026 09:00 | 11 | 1,655.00 |
| 06/19/2026 09:00 | 75 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 5 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 3 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 2 | 1,655.00 |
| 06/19/2026 09:00 | 42 | 1,655.00 |
| 06/19/2026 09:00 | 6 | 1,655.00 |
| 06/19/2026 09:00 | 30 | 1,655.00 |
| 06/19/2026 09:00 | 10 | 1,655.00 |
| 06/19/2026 09:00 | 10 | 1,655.00 |
| 06/19/2026 09:00 | 2 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 7 | 1,655.00 |
| 06/19/2026 09:00 | 4 | 1,655.00 |
| 06/19/2026 09:00 | 2 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 2 | 1,655.00 |
| 06/19/2026 09:00 | 10 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 8 | 1,655.00 |
| 06/19/2026 09:00 | 46 | 1,655.00 |
| 06/19/2026 09:00 | 2 | 1,655.00 |
| 06/19/2026 09:00 | 6 | 1,655.00 |
| 06/19/2026 09:00 | 5 | 1,655.00 |
| 06/19/2026 09:00 | 5 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 25 | 1,655.00 |
| 06/19/2026 09:00 | 33 | 1,655.00 |
| 06/19/2026 09:00 | 2 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 22 | 1,655.00 |
| 06/19/2026 09:00 | 57 | 1,655.00 |
| 06/19/2026 09:00 | 19 | 1,655.00 |
| 06/19/2026 09:00 | 2 | 1,655.00 |
| 06/19/2026 09:00 | 10 | 1,655.00 |
| 06/19/2026 09:00 | 15 | 1,655.00 |
| 06/19/2026 09:00 | 31 | 1,655.00 |
| 06/19/2026 09:00 | 181 | 1,655.00 |
| 06/19/2026 09:00 | 40 | 1,655.00 |
| 06/19/2026 09:00 | 10 | 1,655.00 |
| 06/19/2026 09:00 | 6 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 76 | 1,655.00 |
| 06/19/2026 09:00 | 76 | 1,655.00 |
| 06/19/2026 09:00 | 76 | 1,655.00 |
| 06/19/2026 09:00 | 10 | 1,655.00 |
| 06/19/2026 09:00 | 34 | 1,655.00 |
| 06/19/2026 09:00 | 16 | 1,655.00 |
| 06/19/2026 09:00 | 272 | 1,655.00 |
| 06/19/2026 09:00 | 206 | 1,655.00 |
| 06/19/2026 09:00 | 185 | 1,655.00 |
| 06/19/2026 09:00 | 45 | 1,655.00 |
| 06/19/2026 09:00 | 7 | 1,655.00 |
| 06/19/2026 09:00 | 10 | 1,655.00 |
| 06/19/2026 09:00 | 46 | 1,655.00 |
| 06/19/2026 09:00 | 6 | 1,655.00 |
| 06/19/2026 09:00 | 6 | 1,655.00 |
| 06/19/2026 09:00 | 5 | 1,655.00 |
| 06/19/2026 09:00 | 4 | 1,655.00 |
| 06/19/2026 09:00 | 21 | 1,655.00 |
| 06/19/2026 09:00 | 83 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 2 | 1,655.00 |
| 06/19/2026 09:00 | 2 | 1,655.00 |
| 06/19/2026 09:00 | 2 | 1,655.00 |
| 06/19/2026 09:00 | 2 | 1,655.00 |
| 06/19/2026 09:00 | 2 | 1,655.00 |
| 06/19/2026 09:00 | 2 | 1,655.00 |
| 06/19/2026 09:00 | 2 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 2 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 2 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 2 | 1,655.00 |
| 06/19/2026 09:00 | 2 | 1,655.00 |
| 06/19/2026 09:00 | 2 | 1,655.00 |
| 06/19/2026 09:00 | 3 | 1,655.00 |
| 06/19/2026 09:00 | 2 | 1,655.00 |
| 06/19/2026 09:00 | 5 | 1,655.00 |
| 06/19/2026 09:00 | 2 | 1,655.00 |
| 06/19/2026 09:00 | 9 | 1,655.00 |
| 06/19/2026 09:00 | 2 | 1,655.00 |
| 06/19/2026 09:00 | 5 | 1,655.00 |
| 06/19/2026 09:00 | 2 | 1,655.00 |
| 06/19/2026 09:00 | 6 | 1,655.00 |
| 06/19/2026 09:00 | 2 | 1,655.00 |
| 06/19/2026 09:00 | 5 | 1,655.00 |
| 06/19/2026 09:00 | 2 | 1,655.00 |
| 06/19/2026 09:00 | 5 | 1,655.00 |
| 06/19/2026 09:00 | 7 | 1,655.00 |
| 06/19/2026 09:00 | 2 | 1,655.00 |
| 06/19/2026 09:00 | 8 | 1,655.00 |
| 06/19/2026 09:00 | 2 | 1,655.00 |
| 06/19/2026 09:00 | 2 | 1,655.00 |
| 06/19/2026 09:00 | 88 | 1,655.00 |
| 06/19/2026 09:00 | 84 | 1,655.00 |
| 06/19/2026 09:00 | 40 | 1,655.00 |
| 06/19/2026 09:00 | 2 | 1,655.00 |
| 06/19/2026 09:00 | 57 | 1,655.00 |
| 06/19/2026 09:00 | 7 | 1,655.00 |
| 06/19/2026 09:00 | 197 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 20 | 1,655.00 |
| 06/19/2026 09:00 | 2 | 1,655.00 |
| 06/19/2026 09:00 | 41 | 1,655.00 |
| 06/19/2026 09:00 | 30 | 1,655.00 |
| 06/19/2026 09:00 | 3 | 1,655.00 |
| 06/19/2026 09:00 | 2 | 1,655.00 |
| 06/19/2026 09:00 | 57 | 1,655.00 |
| 06/19/2026 09:00 | 5 | 1,655.00 |
| 06/19/2026 09:00 | 3 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 3 | 1,655.00 |
| 06/19/2026 09:00 | 2 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 118 | 1,655.00 |
| 06/19/2026 09:00 | 3 | 1,655.00 |
| 06/19/2026 09:00 | 85 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 12 | 1,655.00 |
| 06/19/2026 09:00 | 60 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 2 | 1,655.00 |
| 06/19/2026 09:00 | 6 | 1,655.00 |
| 06/19/2026 09:00 | 12 | 1,655.00 |
| 06/19/2026 09:00 | 6 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 6 | 1,655.00 |
| 06/19/2026 09:00 | 110 | 1,655.00 |
| 06/19/2026 09:00 | 23 | 1,655.00 |
| 06/19/2026 09:00 | 10 | 1,655.00 |
| 06/19/2026 09:00 | 8 | 1,655.00 |
| 06/19/2026 09:00 | 2 | 1,655.00 |
| 06/19/2026 09:00 | 2 | 1,655.00 |
| 06/19/2026 09:00 | 20 | 1,655.00 |
| 06/19/2026 09:00 | 10 | 1,655.00 |
| 06/19/2026 09:00 | 6 | 1,655.00 |
| 06/19/2026 09:00 | 2 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 3 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 2 | 1,655.00 |
| 06/19/2026 09:00 | 6 | 1,655.00 |
| 06/19/2026 09:00 | 2 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 5 | 1,655.00 |
| 06/19/2026 09:00 | 13 | 1,655.00 |
| 06/19/2026 09:00 | 3 | 1,655.00 |
| 06/19/2026 09:00 | 2 | 1,655.00 |
| 06/19/2026 09:00 | 8 | 1,655.00 |
| 06/19/2026 09:00 | 5 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 3 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 6 | 1,655.00 |
| 06/19/2026 09:00 | 2 | 1,655.00 |
| 06/19/2026 09:00 | 3 | 1,655.00 |
| 06/19/2026 09:00 | 5 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 2 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 9 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 3 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 3 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 3 | 1,655.00 |
| 06/19/2026 09:00 | 5 | 1,655.00 |
| 06/19/2026 09:00 | 2 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 2 | 1,655.00 |
| 06/19/2026 09:00 | 2 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 17 | 1,655.00 |
| 06/19/2026 09:00 | 25 | 1,655.00 |
| 06/19/2026 09:00 | 3 | 1,655.00 |
| 06/19/2026 09:00 | 15 | 1,655.00 |
| 06/19/2026 09:00 | 376 | 1,655.00 |
| 06/19/2026 09:00 | 10 | 1,655.00 |
| 06/19/2026 09:00 | 4 | 1,655.00 |
| 06/19/2026 09:00 | 4 | 1,655.00 |
| 06/19/2026 09:00 | 10 | 1,655.00 |
| 06/19/2026 09:00 | 6 | 1,655.00 |
| 06/19/2026 09:00 | 40 | 1,655.00 |
| 06/19/2026 09:00 | 2 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 18 | 1,655.00 |
| 06/19/2026 09:00 | 3 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 2 | 1,655.00 |
| 06/19/2026 09:00 | 4 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 5 | 1,655.00 |
| 06/19/2026 09:00 | 13 | 1,655.00 |
| 06/19/2026 09:00 | 7 | 1,655.00 |
| 06/19/2026 09:00 | 8 | 1,655.00 |
| 06/19/2026 09:00 | 3 | 1,655.00 |
| 06/19/2026 09:00 | 50 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 50 | 1,655.00 |
| 06/19/2026 09:00 | 252 | 1,655.00 |
| 06/19/2026 09:00 | 3 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 32 | 1,655.00 |
| 06/19/2026 09:00 | 5 | 1,655.00 |
| 06/19/2026 09:00 | 6 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 40 | 1,655.00 |
| 06/19/2026 09:00 | 15 | 1,655.00 |
| 06/19/2026 09:00 | 2 | 1,655.00 |
| 06/19/2026 09:00 | 23 | 1,655.00 |
| 06/19/2026 09:00 | 20 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 31 | 1,655.00 |
| 06/19/2026 09:00 | 82 | 1,655.00 |
| 06/19/2026 09:00 | 82 | 1,655.00 |
| 06/19/2026 09:00 | 6 | 1,655.00 |
| 06/19/2026 09:00 | 32 | 1,655.00 |
| 06/19/2026 09:00 | 7 | 1,655.00 |
| 06/19/2026 09:00 | 30 | 1,655.00 |
| 06/19/2026 09:00 | 13 | 1,655.00 |
| 06/19/2026 09:00 | 20 | 1,655.00 |
| 06/19/2026 09:00 | 213 | 1,655.00 |
| 06/19/2026 09:00 | 40 | 1,655.00 |
| 06/19/2026 09:00 | 52 | 1,655.00 |
| 06/19/2026 09:00 | 2 | 1,655.00 |
| 06/19/2026 09:00 | 3 | 1,655.00 |
| 06/19/2026 09:00 | 70 | 1,655.00 |
| 06/19/2026 09:00 | 145 | 1,655.00 |
| 06/19/2026 09:00 | 35 | 1,655.00 |
| 06/19/2026 09:00 | 107 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 5 | 1,655.00 |
| 06/19/2026 09:00 | 45 | 1,655.00 |
| 06/19/2026 09:00 | 25 | 1,655.00 |
| 06/19/2026 09:00 | 4 | 1,655.00 |
| 06/19/2026 09:00 | 40 | 1,655.00 |
| 06/19/2026 09:00 | 35 | 1,655.00 |
| 06/19/2026 09:00 | 78 | 1,655.00 |
| 06/19/2026 09:00 | 4 | 1,655.00 |
| 06/19/2026 09:00 | 3 | 1,655.00 |
| 06/19/2026 09:00 | 5 | 1,655.00 |
| 06/19/2026 09:00 | 2 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 3 | 1,655.00 |
| 06/19/2026 09:00 | 6 | 1,655.00 |
| 06/19/2026 09:00 | 5 | 1,655.00 |
| 06/19/2026 09:00 | 2 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 45 | 1,655.00 |
| 06/19/2026 09:00 | 15 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 2 | 1,655.00 |
| 06/19/2026 09:00 | 25 | 1,655.00 |
| 06/19/2026 09:00 | 3 | 1,655.00 |
| 06/19/2026 09:00 | 3 | 1,655.00 |
| 06/19/2026 09:00 | 4 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 20 | 1,655.00 |
| 06/19/2026 09:00 | 10 | 1,655.00 |
| 06/19/2026 09:00 | 10 | 1,655.00 |
| 06/19/2026 09:00 | 3 | 1,655.00 |
| 06/19/2026 09:00 | 6 | 1,655.00 |
| 06/19/2026 09:00 | 2 | 1,655.00 |
| 06/19/2026 09:00 | 2 | 1,655.00 |
| 06/19/2026 09:00 | 212 | 1,655.00 |
| 06/19/2026 09:00 | 5 | 1,655.00 |
| 06/19/2026 09:00 | 5 | 1,655.00 |
| 06/19/2026 09:00 | 12 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 3 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 4 | 1,655.00 |
| 06/19/2026 09:00 | 25 | 1,655.00 |
| 06/19/2026 09:00 | 2 | 1,655.00 |
| 06/19/2026 09:00 | 4 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 4 | 1,655.00 |
| 06/19/2026 09:00 | 2 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 2 | 1,655.00 |
| 06/19/2026 09:00 | 3 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 3 | 1,655.00 |
| 06/19/2026 09:00 | 5 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 5 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 23 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 5 | 1,655.00 |
| 06/19/2026 09:00 | 35 | 1,655.00 |
| 06/19/2026 09:00 | 5 | 1,655.00 |
| 06/19/2026 09:00 | 9 | 1,655.00 |
| 06/19/2026 09:00 | 4 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 16 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 3 | 1,655.00 |
| 06/19/2026 09:00 | 7 | 1,655.00 |
| 06/19/2026 09:00 | 3 | 1,655.00 |
| 06/19/2026 09:00 | 2 | 1,655.00 |
| 06/19/2026 09:00 | 3 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 30 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 159 | 1,655.00 |
| 06/19/2026 09:00 | 51 | 1,655.00 |
| 06/19/2026 09:00 | 6 | 1,655.00 |
| 06/19/2026 09:00 | 4 | 1,655.00 |
| 06/19/2026 09:00 | 9 | 1,655.00 |
| 06/19/2026 09:00 | 10 | 1,655.00 |
| 06/19/2026 09:00 | 17 | 1,655.00 |
| 06/19/2026 09:00 | 4 | 1,655.00 |
| 06/19/2026 09:00 | 2 | 1,655.00 |
| 06/19/2026 09:00 | 35 | 1,655.00 |
| 06/19/2026 09:00 | 2 | 1,655.00 |
| 06/19/2026 09:00 | 7 | 1,655.00 |
| 06/19/2026 09:00 | 39 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 2 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 10 | 1,655.00 |
| 06/19/2026 09:00 | 2 | 1,655.00 |
| 06/19/2026 09:00 | 3 | 1,655.00 |
| 06/19/2026 09:00 | 15 | 1,655.00 |
| 06/19/2026 09:00 | 2 | 1,655.00 |
| 06/19/2026 09:00 | 155 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 3 | 1,655.00 |
| 06/19/2026 09:00 | 2 | 1,655.00 |
| 06/19/2026 09:00 | 3 | 1,655.00 |
| 06/19/2026 09:00 | 113 | 1,655.00 |
| 06/19/2026 09:00 | 5 | 1,655.00 |
| 06/19/2026 09:00 | 5 | 1,655.00 |
| 06/19/2026 09:00 | 33 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 59 | 1,655.00 |
| 06/19/2026 09:00 | 20 | 1,655.00 |
| 06/19/2026 09:00 | 5 | 1,655.00 |
| 06/19/2026 09:00 | 3 | 1,655.00 |
| 06/19/2026 09:00 | 68 | 1,655.00 |
| 06/19/2026 09:00 | 18 | 1,655.00 |
| 06/19/2026 09:00 | 4 | 1,655.00 |
| 06/19/2026 09:00 | 9 | 1,655.00 |
| 06/19/2026 09:00 | 20 | 1,655.00 |
| 06/19/2026 09:00 | 2 | 1,655.00 |
| 06/19/2026 09:00 | 6 | 1,655.00 |
| 06/19/2026 09:00 | 11 | 1,655.00 |
| 06/19/2026 09:00 | 2 | 1,655.00 |
| 06/19/2026 09:00 | 9 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 5 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 16 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 5 | 1,655.00 |
| 06/19/2026 09:00 | 4 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 10 | 1,655.00 |
| 06/19/2026 09:00 | 4 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 2 | 1,655.00 |
| 06/19/2026 09:00 | 3 | 1,655.00 |
| 06/19/2026 09:00 | 3 | 1,655.00 |
| 06/19/2026 09:00 | 3 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 3 | 1,655.00 |
| 06/19/2026 09:00 | 4 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 4 | 1,655.00 |
| 06/19/2026 09:00 | 6 | 1,655.00 |
| 06/19/2026 09:00 | 18 | 1,655.00 |
| 06/19/2026 09:00 | 3 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 5 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 63 | 1,655.00 |
| 06/19/2026 09:00 | 3 | 1,655.00 |
| 06/19/2026 09:00 | 7 | 1,655.00 |
| 06/19/2026 09:00 | 15 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 10 | 1,655.00 |
| 06/19/2026 09:00 | 17 | 1,655.00 |
| 06/19/2026 09:00 | 5 | 1,655.00 |
| 06/19/2026 09:00 | 20 | 1,655.00 |
| 06/19/2026 09:00 | 20 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 3 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 2 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 2 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 8 | 1,655.00 |
| 06/19/2026 09:00 | 3 | 1,655.00 |
| 06/19/2026 09:00 | 5 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 4 | 1,655.00 |
| 06/19/2026 09:00 | 5 | 1,655.00 |
| 06/19/2026 09:00 | 5 | 1,655.00 |
| 06/19/2026 09:00 | 15 | 1,655.00 |
| 06/19/2026 09:00 | 3 | 1,655.00 |
| 06/19/2026 09:00 | 80 | 1,655.00 |
| 06/19/2026 09:00 | 3 | 1,655.00 |
| 06/19/2026 09:00 | 4 | 1,655.00 |
| 06/19/2026 09:00 | 3 | 1,655.00 |
| 06/19/2026 09:00 | 66 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 2 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 6 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 2 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 2 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 2 | 1,655.00 |
| 06/19/2026 09:00 | 2 | 1,655.00 |
| 06/19/2026 09:00 | 2 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 10 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 2 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 10 | 1,655.00 |
| 06/19/2026 09:00 | 3 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 2 | 1,655.00 |
| 06/19/2026 09:00 | 2 | 1,655.00 |
| 06/19/2026 09:00 | 5 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 2 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 13 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 2 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 4 | 1,655.00 |
| 06/19/2026 09:00 | 3 | 1,655.00 |
| 06/19/2026 09:00 | 5 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 2 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |
| 06/19/2026 09:00 | 1 | 1,655.00 |