TradeDirect - Trading

ASML Hldg Br Rg

ASML
EUR

Large gap with delayed quotes

Official 11/21/2025 - 17:55:00
834.00 -55.80 ( -6.27% )

More information

Open 11/21/2025 - 09:00:24	Closure 11/20/2025 - 17:39:26	Day high 11/21/2025 - 09:48:02	Day low 11/21/2025 - 16:37:09
839.20	889.80	859.30	822.20

Analysis by TheScreener

18.11.2025

Read the analysis

Evaluation Neutral

Interest Strong

Sensibility Middle

History data

Period

From

Show only trades

There are too many results, please set a filter to narrow your search.

Date Local exchange time	Volume	Price
11/21/2025 17:39	100	834.00
11/21/2025 17:37	10	834.00
11/21/2025 17:36	134	834.00
11/21/2025 17:36	200	834.00
11/21/2025 17:36	200	834.00
11/21/2025 17:36	1164	834.00
11/21/2025 17:36	70	834.00
11/21/2025 17:36	200	834.00
11/21/2025 17:35	52	834.00
11/21/2025 17:35	250	834.00
11/21/2025 17:35	94	834.00
11/21/2025 17:35	1	834.00
11/21/2025 17:35	1	834.00
11/21/2025 17:35	3	834.00
11/21/2025 17:35	2	834.00
11/21/2025 17:35	200	834.00
11/21/2025 17:35	80	834.00
11/21/2025 17:35	30	834.00
11/21/2025 17:35	177	834.00
11/21/2025 17:35	23	834.00
11/21/2025 17:35	10	834.00
11/21/2025 17:35	10	834.00
11/21/2025 17:35	2	834.00
11/21/2025 17:35	4	834.00
11/21/2025 17:35	4	834.00
11/21/2025 17:35	13	834.00
11/21/2025 17:35	161	834.00
11/21/2025 17:35	1	834.00
11/21/2025 17:35	18	834.00
11/21/2025 17:35	100	834.00
11/21/2025 17:35	99	834.00
11/21/2025 17:35	1	834.00
11/21/2025 17:35	300	834.00
11/21/2025 17:35	246	834.00
11/21/2025 17:35	54	834.00
11/21/2025 17:35	274	834.00
11/21/2025 17:35	26	834.00
11/21/2025 17:35	120	834.00
11/21/2025 17:35	200	834.00
11/21/2025 17:35	1	834.00
11/21/2025 17:35	1	834.00
11/21/2025 17:35	23	834.00
11/21/2025 17:35	52	834.00
11/21/2025 17:35	25	834.00
11/21/2025 17:35	3	834.00
11/21/2025 17:35	17	834.00
11/21/2025 17:35	151	834.00
11/21/2025 17:35	27	834.00
11/21/2025 17:35	16	834.00
11/21/2025 17:35	150	834.00
11/21/2025 17:35	50	834.00
11/21/2025 17:35	42	834.00
11/21/2025 17:35	1	834.00
11/21/2025 17:35	23	834.00
11/21/2025 17:35	218	834.00
11/21/2025 17:35	153	834.00
11/21/2025 17:35	129	834.00
11/21/2025 17:35	23	834.00
11/21/2025 17:35	71	834.00
11/21/2025 17:35	79	834.00
11/21/2025 17:35	41	834.00
11/21/2025 17:35	390	834.00
11/21/2025 17:35	401	834.00
11/21/2025 17:35	1501	834.00
11/21/2025 17:35	619	834.00
11/21/2025 17:35	1	834.00
11/21/2025 17:35	80	834.00
11/21/2025 17:35	23	834.00
11/21/2025 17:35	100	834.00
11/21/2025 17:35	42	834.00
11/21/2025 17:35	14	834.00
11/21/2025 17:35	114	834.00
11/21/2025 17:35	23	834.00
11/21/2025 17:35	70	834.00
11/21/2025 17:35	60	834.00
11/21/2025 17:35	3	834.00
11/21/2025 17:35	28	834.00
11/21/2025 17:35	15	834.00
11/21/2025 17:35	4	834.00
11/21/2025 17:35	250	834.00
11/21/2025 17:35	6	834.00
11/21/2025 17:35	2	834.00
11/21/2025 17:35	1	834.00
11/21/2025 17:35	5	834.00
11/21/2025 17:35	27	834.00
11/21/2025 17:35	156	834.00
11/21/2025 17:35	23	834.00
11/21/2025 17:35	26	834.00
11/21/2025 17:35	26	834.00
11/21/2025 17:35	28	834.00
11/21/2025 17:35	125	834.00
11/21/2025 17:35	168	834.00
11/21/2025 17:35	7	834.00
11/21/2025 17:35	132	834.00
11/21/2025 17:35	117	834.00
11/21/2025 17:35	113	834.00
11/21/2025 17:35	39	834.00
11/21/2025 17:35	42	834.00
11/21/2025 17:35	28	834.00
11/21/2025 17:35	62	834.00
11/21/2025 17:35	71	834.00
11/21/2025 17:35	55	834.00
11/21/2025 17:35	24	834.00
11/21/2025 17:35	451	834.00
11/21/2025 17:35	49	834.00
11/21/2025 17:35	500	834.00
11/21/2025 17:35	106	834.00
11/21/2025 17:35	625	834.00
11/21/2025 17:35	42	834.00
11/21/2025 17:35	70	834.00
11/21/2025 17:35	99	834.00
11/21/2025 17:35	24	834.00
11/21/2025 17:35	32	834.00
11/21/2025 17:35	492	834.00
11/21/2025 17:35	341	834.00
11/21/2025 17:35	832	834.00
11/21/2025 17:35	72	834.00
11/21/2025 17:35	27	834.00
11/21/2025 17:35	125	834.00
11/21/2025 17:35	21	834.00
11/21/2025 17:35	60	834.00
11/21/2025 17:35	56	834.00
11/21/2025 17:35	26	834.00
11/21/2025 17:35	1	834.00
11/21/2025 17:35	2	834.00
11/21/2025 17:35	21	834.00
11/21/2025 17:35	251	834.00
11/21/2025 17:35	52	834.00
11/21/2025 17:35	53	834.00
11/21/2025 17:35	50	834.00
11/21/2025 17:35	2	834.00
11/21/2025 17:35	108	834.00
11/21/2025 17:35	50	834.00
11/21/2025 17:35	114	834.00
11/21/2025 17:35	25	834.00
11/21/2025 17:35	159	834.00
11/21/2025 17:35	292	834.00
11/21/2025 17:35	73	834.00
11/21/2025 17:35	705	834.00
11/21/2025 17:35	45	834.00
11/21/2025 17:35	345	834.00
11/21/2025 17:35	401	834.00
11/21/2025 17:35	4	834.00
11/21/2025 17:35	420	834.00
11/21/2025 17:35	380	834.00
11/21/2025 17:35	575	834.00
11/21/2025 17:35	24	834.00
11/21/2025 17:35	25	834.00
11/21/2025 17:35	106	834.00
11/21/2025 17:35	88	834.00
11/21/2025 17:35	14	834.00
11/21/2025 17:35	74	834.00
11/21/2025 17:35	109	834.00
11/21/2025 17:35	88	834.00
11/21/2025 17:35	15	834.00
11/21/2025 17:35	14	834.00
11/21/2025 17:35	128	834.00
11/21/2025 17:35	196	834.00
11/21/2025 17:35	161	834.00
11/21/2025 17:35	33	834.00
11/21/2025 17:35	260	834.00
11/21/2025 17:35	116	834.00
11/21/2025 17:35	97	834.00
11/21/2025 17:35	13	834.00
11/21/2025 17:35	11	834.00
11/21/2025 17:35	364	834.00
11/21/2025 17:35	21	834.00
11/21/2025 17:35	75	834.00
11/21/2025 17:35	15	834.00
11/21/2025 17:35	114	834.00
11/21/2025 17:35	76	834.00
11/21/2025 17:35	269	834.00
11/21/2025 17:35	145	834.00
11/21/2025 17:35	88	834.00
11/21/2025 17:35	77	834.00
11/21/2025 17:35	156	834.00
11/21/2025 17:35	360	834.00
11/21/2025 17:35	24	834.00
11/21/2025 17:35	106	834.00
11/21/2025 17:35	322	834.00
11/21/2025 17:35	530	834.00
11/21/2025 17:35	760	834.00
11/21/2025 17:35	41	834.00
11/21/2025 17:35	55	834.00
11/21/2025 17:35	491	834.00
11/21/2025 17:35	2042	834.00
11/21/2025 17:35	75	834.00
11/21/2025 17:35	766	834.00
11/21/2025 17:35	1010	834.00
11/21/2025 17:35	78	834.00
11/21/2025 17:35	228	834.00
11/21/2025 17:35	347	834.00
11/21/2025 17:35	164	834.00
11/21/2025 17:35	21	834.00
11/21/2025 17:35	58	834.00
11/21/2025 17:35	88	834.00
11/21/2025 17:35	114	834.00
11/21/2025 17:35	402	834.00
11/21/2025 17:35	79	834.00
11/21/2025 17:35	306	834.00
11/21/2025 17:35	141	834.00
11/21/2025 17:35	153	834.00
11/21/2025 17:35	728	834.00
11/21/2025 17:35	913	834.00
11/21/2025 17:35	274	834.00
11/21/2025 17:35	15	834.00
11/21/2025 17:35	160	834.00
11/21/2025 17:35	3116	834.00
11/21/2025 17:35	733	834.00
11/21/2025 17:35	24	834.00
11/21/2025 17:35	106	834.00
11/21/2025 17:35	81	834.00
11/21/2025 17:35	168	834.00
11/21/2025 17:35	21	834.00
11/21/2025 17:35	114	834.00
11/21/2025 17:35	82	834.00
11/21/2025 17:35	250	834.00
11/21/2025 17:35	184	834.00
11/21/2025 17:35	1260	834.00
11/21/2025 17:35	84	834.00
11/21/2025 17:35	24	834.00
11/21/2025 17:35	106	834.00
11/21/2025 17:35	3041	834.00
11/21/2025 17:35	85	834.00
11/21/2025 17:35	587	834.00
11/21/2025 17:35	21	834.00
11/21/2025 17:35	114	834.00
11/21/2025 17:35	96	834.00
11/21/2025 17:35	24	834.00
11/21/2025 17:35	106	834.00
11/21/2025 17:35	79	834.00
11/21/2025 17:35	9	834.00
11/21/2025 17:35	21	834.00
11/21/2025 17:35	114	834.00
11/21/2025 17:35	1372	834.00
11/21/2025 17:35	3549	834.00
11/21/2025 17:35	778	834.00
11/21/2025 17:35	250	834.00
11/21/2025 17:35	198	834.00
11/21/2025 17:35	1198	834.00
11/21/2025 17:35	2396	834.00
11/21/2025 17:35	80	834.00
11/21/2025 17:35	24	834.00
11/21/2025 17:35	1374	834.00
11/21/2025 17:35	59	834.00
11/21/2025 17:35	2067	834.00
11/21/2025 17:35	106	834.00
11/21/2025 17:35	91	834.00
11/21/2025 17:35	29	834.00
11/21/2025 17:35	1057	834.00
11/21/2025 17:35	290	834.00
11/21/2025 17:35	338	834.00
11/21/2025 17:35	179	834.00
11/21/2025 17:35	359	834.00
11/21/2025 17:35	82	834.00
11/21/2025 17:35	360	834.00
11/21/2025 17:35	298	834.00
11/21/2025 17:35	615	834.00
11/21/2025 17:35	96	834.00
11/21/2025 17:35	2260	834.00
11/21/2025 17:35	479	834.00
11/21/2025 17:35	10	834.00
11/21/2025 17:35	1000	834.00
11/21/2025 17:35	1	834.00
11/21/2025 17:35	2	834.00
11/21/2025 17:35	4428	834.00
11/21/2025 17:35	504	834.00
11/21/2025 17:35	99	834.00
11/21/2025 17:35	23	834.00
11/21/2025 17:35	2	834.00
11/21/2025 17:35	401	834.00
11/21/2025 17:35	320	834.00
11/21/2025 17:35	78	834.00
11/21/2025 17:35	109	834.00
11/21/2025 17:35	187	834.00
11/21/2025 17:35	114	834.00
11/21/2025 17:35	1561	834.00
11/21/2025 17:35	2	834.00
11/21/2025 17:35	9	834.00
11/21/2025 17:35	870	834.00
11/21/2025 17:35	146	834.00
11/21/2025 17:35	443	834.00
11/21/2025 17:35	691	834.00
11/21/2025 17:35	40	834.00
11/21/2025 17:35	2854	834.00
11/21/2025 17:35	40	834.00
11/21/2025 17:35	4469	834.00
11/21/2025 17:35	510	834.00
11/21/2025 17:35	397	834.00
11/21/2025 17:35	2285	834.00
11/21/2025 17:35	462	834.00
11/21/2025 17:35	700	834.00
11/21/2025 17:35	1911	834.00
11/21/2025 17:35	269	834.00
11/21/2025 17:35	1000	834.00
11/21/2025 17:35	150	834.00
11/21/2025 17:35	686	834.00
11/21/2025 17:35	200	834.00
11/21/2025 17:35	86	834.00
11/21/2025 17:35	4	834.00
11/21/2025 17:35	500	834.00
11/21/2025 17:35	700	834.00
11/21/2025 17:35	60	834.00
11/21/2025 17:35	234	834.00
11/21/2025 17:35	374	834.00
11/21/2025 17:35	16	834.00
11/21/2025 17:35	35	834.00
11/21/2025 17:35	29	834.00
11/21/2025 17:35	55	834.00
11/21/2025 17:35	169	834.00
11/21/2025 17:35	291	834.00
11/21/2025 17:35	1	834.00
11/21/2025 17:35	238	834.00
11/21/2025 17:35	61	834.00
11/21/2025 17:35	268	834.00
11/21/2025 17:35	34	834.00
11/21/2025 17:35	4	834.00
11/21/2025 17:35	5	834.00
11/21/2025 17:35	91	834.00
11/21/2025 17:35	190	834.00
11/21/2025 17:35	658	834.00
11/21/2025 17:35	3983	834.00
11/21/2025 17:35	387	834.00
11/21/2025 17:35	2	834.00
11/21/2025 17:35	176	834.00
11/21/2025 17:35	824	834.00
11/21/2025 17:35	444	834.00
11/21/2025 17:35	51	834.00
11/21/2025 17:35	34	834.00
11/21/2025 17:35	2	834.00
11/21/2025 17:35	544	834.00
11/21/2025 17:35	214	834.00
11/21/2025 17:35	343	834.00
11/21/2025 17:35	2	834.00
11/21/2025 17:35	2	834.00
11/21/2025 17:35	553	834.00
11/21/2025 17:35	141	834.00
11/21/2025 17:35	660	834.00
11/21/2025 17:35	5206	834.00
11/21/2025 17:35	2927	834.00
11/21/2025 17:35	2279	834.00
11/21/2025 17:35	3576	834.00
11/21/2025 17:35	1035	834.00
11/21/2025 17:35	2	834.00
11/21/2025 17:35	82	834.00
11/21/2025 17:35	511	834.00
11/21/2025 17:35	168	834.00
11/21/2025 17:35	118	834.00
11/21/2025 17:35	136	834.00
11/21/2025 17:35	1	834.00
11/21/2025 17:35	1	834.00
11/21/2025 17:35	1	834.00
11/21/2025 17:35	83	834.00
11/21/2025 17:35	573	834.00
11/21/2025 17:35	1	834.00
11/21/2025 17:35	2184	834.00
11/21/2025 17:35	1100	834.00
11/21/2025 17:35	94	834.00
11/21/2025 17:35	177	834.00
11/21/2025 17:35	1	834.00
11/21/2025 17:35	272	834.00
11/21/2025 17:35	122	834.00
11/21/2025 17:35	151	834.00
11/21/2025 17:35	247	834.00
11/21/2025 17:35	3877	834.00
11/21/2025 17:35	347	834.00
11/21/2025 17:35	94	834.00
11/21/2025 17:35	32	834.00
11/21/2025 17:35	4	834.00
11/21/2025 17:35	247	834.00
11/21/2025 17:35	32	834.00
11/21/2025 17:35	4	834.00
11/21/2025 17:35	27	834.00
11/21/2025 17:35	4	834.00
11/21/2025 17:35	13	834.00
11/21/2025 17:35	924	834.00
11/21/2025 17:35	2393	834.00
11/21/2025 17:35	82	834.00
11/21/2025 17:35	560	834.00
11/21/2025 17:35	4980	834.00
11/21/2025 17:35	405	834.00
11/21/2025 17:35	113	834.00
11/21/2025 17:35	4	834.00
11/21/2025 17:35	6	834.00
11/21/2025 17:35	16	834.00
11/21/2025 17:35	30	834.00
11/21/2025 17:35	31	834.00
11/21/2025 17:35	92	834.00
11/21/2025 17:35	19	834.00
11/21/2025 17:35	21	834.00
11/21/2025 17:35	62	834.00
11/21/2025 17:35	1485	834.00
11/21/2025 17:35	87	834.00
11/21/2025 17:35	9	834.00
11/21/2025 17:35	32	834.00
11/21/2025 17:35	4	834.00
11/21/2025 17:35	28	834.00
11/21/2025 17:35	1542	834.00
11/21/2025 17:35	1788	834.00
11/21/2025 17:35	178	834.00
11/21/2025 17:35	496	834.00
11/21/2025 17:35	100	834.00
11/21/2025 17:35	145	834.00
11/21/2025 17:35	52	834.00
11/21/2025 17:35	232	834.00
11/21/2025 17:35	42	834.00
11/21/2025 17:35	100	834.00
11/21/2025 17:35	103	834.00
11/21/2025 17:35	332	834.00
11/21/2025 17:35	55	834.00
11/21/2025 17:35	96	834.00
11/21/2025 17:35	7	834.00
11/21/2025 17:35	69	834.00
11/21/2025 17:35	32	834.00
11/21/2025 17:35	18	834.00
11/21/2025 17:35	254	834.00
11/21/2025 17:35	9	834.00
11/21/2025 17:35	1	834.00
11/21/2025 17:35	128	834.00
11/21/2025 17:35	20	834.00
11/21/2025 17:35	2	834.00
11/21/2025 17:35	2	834.00
11/21/2025 17:35	207	834.00
11/21/2025 17:35	6	834.00
11/21/2025 17:35	5	834.00
11/21/2025 17:35	20	834.00
11/21/2025 17:35	26	834.00
11/21/2025 17:35	922	834.00
11/21/2025 17:35	500	834.00
11/21/2025 17:35	6	834.00
11/21/2025 17:35	500	834.00
11/21/2025 17:35	12	834.00
11/21/2025 17:35	26	834.00
11/21/2025 17:35	116	834.00
11/21/2025 17:35	120	834.00
11/21/2025 17:35	236	834.00
11/21/2025 17:35	2	834.00
11/21/2025 17:35	13	834.00
11/21/2025 17:35	2244	834.00
11/21/2025 17:35	278	834.00
11/21/2025 17:35	235	834.00
11/21/2025 17:35	541	834.00
11/21/2025 17:35	1972	834.00
11/21/2025 17:35	695	834.00
11/21/2025 17:35	392	834.00
11/21/2025 17:35	226	834.00
11/21/2025 17:35	8	834.00
11/21/2025 17:35	84	834.00
11/21/2025 17:35	609	834.00
11/21/2025 17:35	1	834.00
11/21/2025 17:35	17	834.00
11/21/2025 17:35	37	834.00
11/21/2025 17:35	10	834.00
11/21/2025 17:35	3	834.00
11/21/2025 17:35	14	834.00
11/21/2025 17:35	3	834.00
11/21/2025 17:35	77	834.00
11/21/2025 17:35	25	834.00
11/21/2025 17:35	44	834.00
11/21/2025 17:35	357	834.00
11/21/2025 17:35	68	834.00
11/21/2025 17:35	15	834.00
11/21/2025 17:35	94	834.00
11/21/2025 17:35	4	834.00
11/21/2025 17:35	8	834.00
11/21/2025 17:35	3	834.00
11/21/2025 17:35	521	834.00
11/21/2025 17:35	643	834.00
11/21/2025 17:35	2578	834.00
11/21/2025 17:35	2665	834.00
11/21/2025 17:35	64	834.00
11/21/2025 17:35	1122	834.00
11/21/2025 17:35	1607	834.00
11/21/2025 17:35	616	834.00
11/21/2025 17:35	2113	834.00
11/21/2025 17:35	2729	834.00
11/21/2025 17:35	1876	834.00
11/21/2025 17:35	853	834.00
11/21/2025 17:35	2729	834.00
11/21/2025 17:35	331	834.00
11/21/2025 17:35	702	834.00
11/21/2025 17:35	1661	834.00
11/21/2025 17:35	723	834.00
11/21/2025 17:35	1069	834.00
11/21/2025 17:35	959	834.00
11/21/2025 17:35	14	834.00
11/21/2025 17:35	356	834.00
11/21/2025 17:35	92	834.00
11/21/2025 17:35	113	834.00
11/21/2025 17:35	467	834.00
11/21/2025 17:35	331	834.00
11/21/2025 17:35	3850	834.00
11/21/2025 17:35	1203	834.00
11/21/2025 17:35	839	834.00
11/21/2025 17:35	2363	834.00
11/21/2025 17:35	834	834.00
11/21/2025 17:35	160	834.00
11/21/2025 17:35	21	834.00
11/21/2025 17:35	11	834.00
11/21/2025 17:35	139	834.00
11/21/2025 17:35	712	834.00
11/21/2025 17:35	113	834.00
11/21/2025 17:35	92	834.00
11/21/2025 17:35	1307	834.00
11/21/2025 17:35	65	834.00
11/21/2025 17:35	46	834.00
11/21/2025 17:35	101	834.00
11/21/2025 17:35	15	834.00
11/21/2025 17:35	1475	834.00
11/21/2025 17:35	9	834.00
11/21/2025 17:35	88	834.00
11/21/2025 17:35	1007	834.00
11/21/2025 17:35	14	834.00
11/21/2025 17:35	958	834.00
11/21/2025 17:35	643	834.00
11/21/2025 17:35	463	834.00
11/21/2025 17:35	58	834.00
11/21/2025 17:35	79	834.00
11/21/2025 17:35	2	834.00
11/21/2025 17:35	2913	834.00
11/21/2025 17:35	8793	834.00
11/21/2025 17:35	2451	834.00
11/21/2025 17:35	1	834.00
11/21/2025 17:35	54	834.00
11/21/2025 17:35	2	834.00
11/21/2025 17:35	7	834.00
11/21/2025 17:35	4000	834.00
11/21/2025 17:35	6286	834.00
11/21/2025 17:35	1032	834.00
11/21/2025 17:35	3	834.00
11/21/2025 17:35	465	834.00
11/21/2025 17:35	695	834.00
11/21/2025 17:35	208	834.00
11/21/2025 17:35	1640	834.00
11/21/2025 17:35	158	834.00
11/21/2025 17:35	763	834.00
11/21/2025 17:35	6	834.00
11/21/2025 17:35	585	834.00
11/21/2025 17:35	84	834.00
11/21/2025 17:35	1	834.00
11/21/2025 17:35	31	834.00
11/21/2025 17:35	915	834.00
11/21/2025 17:35	57	834.00
11/21/2025 17:35	210	834.00
11/21/2025 17:35	23	834.00
11/21/2025 17:35	1	834.00
11/21/2025 17:35	45	834.00
11/21/2025 17:35	5	834.00
11/21/2025 17:35	841	834.00
11/21/2025 17:35	14	834.00
11/21/2025 17:35	50	834.00
11/21/2025 17:35	471	834.00
11/21/2025 17:35	175	834.00
11/21/2025 17:35	3	834.00
11/21/2025 17:35	2	834.00
11/21/2025 17:35	1	834.00
11/21/2025 17:35	10	834.00
11/21/2025 17:35	15	834.00
11/21/2025 17:35	11	834.00
11/21/2025 17:35	6	834.00
11/21/2025 17:35	9	834.00
11/21/2025 17:35	28	834.00
11/21/2025 17:35	241	834.00
11/21/2025 17:35	22	834.00
11/21/2025 17:35	8	834.00
11/21/2025 17:35	1	834.00
11/21/2025 17:35	27	834.00
11/21/2025 17:35	3	834.00
11/21/2025 17:35	130	834.00
11/21/2025 17:35	18	834.00
11/21/2025 17:35	12	834.00
11/21/2025 17:35	3	834.00
11/21/2025 17:35	684	834.00
11/21/2025 17:35	168	834.00
11/21/2025 17:35	3	834.00
11/21/2025 17:35	227	834.00
11/21/2025 17:35	1	834.00
11/21/2025 17:35	4	834.00
11/21/2025 17:35	285	834.00
11/21/2025 17:35	389	834.00
11/21/2025 17:35	32	834.00
11/21/2025 17:35	14	834.00
11/21/2025 17:35	9	834.00
11/21/2025 17:35	699	834.00
11/21/2025 17:35	592	834.00
11/21/2025 17:35	121	834.00
11/21/2025 17:35	3	834.00
11/21/2025 17:35	55	834.00
11/21/2025 17:35	2844	834.00
11/21/2025 17:35	877	834.00
11/21/2025 17:35	196	834.00
11/21/2025 17:35	71	834.00
11/21/2025 17:35	183	834.00
11/21/2025 17:35	652	834.00
11/21/2025 17:35	212	834.00
11/21/2025 17:35	765	834.00
11/21/2025 17:35	19	834.00
11/21/2025 17:35	903	834.00
11/21/2025 17:35	648	834.00
11/21/2025 17:35	987	834.00
11/21/2025 17:35	2640	834.00
11/21/2025 17:35	2349	834.00
11/21/2025 17:35	59	834.00
11/21/2025 17:35	1	834.00
11/21/2025 17:35	75	834.00
11/21/2025 17:35	1728	834.00
11/21/2025 17:35	2272	834.00
11/21/2025 17:35	103	834.00
11/21/2025 17:35	1797	834.00
11/21/2025 17:35	149	834.00
11/21/2025 17:35	3847	834.00
11/21/2025 17:35	545	834.00
11/21/2025 17:35	2580	834.00
11/21/2025 17:35	4920	834.00
11/21/2025 17:35	25	834.00
11/21/2025 17:35	381	834.00
11/21/2025 17:35	2	834.00
11/21/2025 17:35	13	834.00
11/21/2025 17:35	1	834.00
11/21/2025 17:35	1	834.00
11/21/2025 17:35	76	834.00
11/21/2025 17:35	3	834.00
11/21/2025 17:35	2	834.00
11/21/2025 17:35	20	834.00
11/21/2025 17:35	7	834.00
11/21/2025 17:35	55	834.00
11/21/2025 17:35	124	834.00
11/21/2025 17:35	1	834.00
11/21/2025 17:35	111	834.00
11/21/2025 17:35	121	834.00
11/21/2025 17:35	11	834.00
11/21/2025 17:35	1	834.00
11/21/2025 17:35	6	834.00
11/21/2025 17:35	40	834.00
11/21/2025 17:35	39	834.00
11/21/2025 17:35	15	834.00
11/21/2025 17:35	66	834.00
11/21/2025 17:35	39	834.00
11/21/2025 17:35	325	834.00
11/21/2025 17:35	12	834.00
11/21/2025 17:35	992	834.00
11/21/2025 17:35	41	834.00
11/21/2025 17:35	40	834.00
11/21/2025 17:35	3	834.00
11/21/2025 17:35	79	834.00
11/21/2025 17:35	48	834.00
11/21/2025 17:35	40	834.00
11/21/2025 17:35	1	834.00
11/21/2025 17:35	436	834.00
11/21/2025 17:35	1	834.00
11/21/2025 17:35	158	834.00
11/21/2025 17:35	120	834.00
11/21/2025 17:35	893	834.00
11/21/2025 17:35	62	834.00
11/21/2025 17:35	85	834.00
11/21/2025 17:35	37	834.00
11/21/2025 17:35	22	834.00
11/21/2025 17:35	8	834.00
11/21/2025 17:35	6	834.00
11/21/2025 17:35	250	834.00
11/21/2025 17:35	69	834.00
11/21/2025 17:35	485	834.00
11/21/2025 17:35	31	834.00
11/21/2025 17:29	4	834.70
11/21/2025 17:29	11	834.60
11/21/2025 17:29	25	834.40
11/21/2025 17:29	1	834.60
11/21/2025 17:29	10	834.60
11/21/2025 17:29	1	834.60
11/21/2025 17:29	3	834.60
11/21/2025 17:29	1	834.60
11/21/2025 17:29	11	834.40
11/21/2025 17:29	5	834.60
11/21/2025 17:29	12	834.50
11/21/2025 17:29	6	834.50
11/21/2025 17:29	10	834.50
11/21/2025 17:29	11	834.50
11/21/2025 17:29	4	834.50
11/21/2025 17:29	1	834.70
11/21/2025 17:29	12	834.70
11/21/2025 17:29	2	834.70
11/21/2025 17:29	6	834.50
11/21/2025 17:29	4	834.50
11/21/2025 17:29	4	834.60
11/21/2025 17:29	8	834.70
11/21/2025 17:29	7	834.60
11/21/2025 17:29	9	834.60
11/21/2025 17:29	12	834.60
11/21/2025 17:29	11	834.60
11/21/2025 17:29	12	834.50
11/21/2025 17:29	10	834.50
11/21/2025 17:29	9	834.50
11/21/2025 17:29	15	834.20
11/21/2025 17:29	12	834.20
11/21/2025 17:29	11	834.20
11/21/2025 17:29	9	834.20
11/21/2025 17:29	24	834.30
11/21/2025 17:29	11	834.30
11/21/2025 17:29	9	834.30
11/21/2025 17:29	9	834.40
11/21/2025 17:29	9	834.50
11/21/2025 17:29	6	834.30
11/21/2025 17:29	4	834.30
11/21/2025 17:29	2	834.50
11/21/2025 17:29	9	834.40
11/21/2025 17:29	9	834.40
11/21/2025 17:29	12	834.50
11/21/2025 17:29	9	834.50
11/21/2025 17:29	11	834.50
11/21/2025 17:29	12	834.40
11/21/2025 17:29	2	834.40
11/21/2025 17:29	9	834.40
11/21/2025 17:29	11	834.30
11/21/2025 17:29	9	834.30
11/21/2025 17:29	12	834.40
11/21/2025 17:29	11	834.30
11/21/2025 17:29	12	834.30
11/21/2025 17:29	9	834.30
11/21/2025 17:29	2	834.20
11/21/2025 17:29	9	834.30
11/21/2025 17:29	9	834.40
11/21/2025 17:29	9	834.40
11/21/2025 17:29	12	834.40
11/21/2025 17:29	11	834.40
11/21/2025 17:29	10	834.30
11/21/2025 17:29	12	834.30
11/21/2025 17:29	9	834.30
11/21/2025 17:29	11	834.20
11/21/2025 17:29	9	834.20
11/21/2025 17:29	11	834.10
11/21/2025 17:29	9	834.10
11/21/2025 17:29	12	834.30
11/21/2025 17:29	9	834.30
11/21/2025 17:29	23	834.20
11/21/2025 17:29	16	834.20
11/21/2025 17:29	9	834.10
11/21/2025 17:29	9	834.10
11/21/2025 17:29	100	834.30
11/21/2025 17:29	12	834.30
11/21/2025 17:29	9	834.30
11/21/2025 17:29	12	834.20
11/21/2025 17:29	9	834.20
11/21/2025 17:29	9	834.20
11/21/2025 17:29	11	834.30
11/21/2025 17:29	7	834.30
11/21/2025 17:29	12	834.30
11/21/2025 17:29	9	834.30
11/21/2025 17:29	11	834.20
11/21/2025 17:29	22	834.20
11/21/2025 17:29	9	834.20
11/21/2025 17:29	12	834.20
11/21/2025 17:29	22	834.20
11/21/2025 17:29	22	834.20
11/21/2025 17:29	9	834.10
11/21/2025 17:29	9	834.20
11/21/2025 17:29	12	834.30
11/21/2025 17:29	27	834.30
11/21/2025 17:29	3	834.30
11/21/2025 17:29	10	834.10
11/21/2025 17:29	23	834.10
11/21/2025 17:29	9	834.20
11/21/2025 17:29	4	834.30
11/21/2025 17:29	11	834.30
11/21/2025 17:29	9	834.20
11/21/2025 17:29	12	834.30
11/21/2025 17:29	9	834.30
11/21/2025 17:29	7	834.30
11/21/2025 17:29	7	834.30
11/21/2025 17:29	7	834.20
11/21/2025 17:29	12	834.20
11/21/2025 17:29	9	834.20
11/21/2025 17:29	1	834.20
11/21/2025 17:29	4	834.30
11/21/2025 17:29	9	834.30
11/21/2025 17:29	3	834.30
11/21/2025 17:29	9	834.30
11/21/2025 17:29	8	834.20
11/21/2025 17:29	7	834.20
11/21/2025 17:29	10	834.20
11/21/2025 17:29	9	834.20
11/21/2025 17:29	3	834.20
11/21/2025 17:29	9	834.20
11/21/2025 17:29	7	834.10
11/21/2025 17:29	8	834.10
11/21/2025 17:29	9	834.10
11/21/2025 17:29	7	834.10
11/21/2025 17:29	2	834.00
11/21/2025 17:29	41	834.00
11/21/2025 17:29	3	834.00
11/21/2025 17:29	3	834.00
11/21/2025 17:29	9	834.00
11/21/2025 17:29	9	834.20
11/21/2025 17:29	10	834.10
11/21/2025 17:29	9	834.10
11/21/2025 17:29	9	834.00
11/21/2025 17:29	9	834.00
11/21/2025 17:29	10	834.00
11/21/2025 17:29	25	834.00
11/21/2025 17:29	12	834.20
11/21/2025 17:29	9	834.20
11/21/2025 17:29	9	834.10
11/21/2025 17:29	7	834.10
11/21/2025 17:29	10	834.00
11/21/2025 17:29	9	834.00
11/21/2025 17:29	9	833.90
11/21/2025 17:29	9	834.10
11/21/2025 17:29	12	834.00
11/21/2025 17:29	7	834.00
11/21/2025 17:29	8	834.00
11/21/2025 17:29	10	834.00
11/21/2025 17:29	9	834.00
11/21/2025 17:29	16	833.90
11/21/2025 17:29	12	833.90
11/21/2025 17:29	9	833.90
11/21/2025 17:29	12	833.90
11/21/2025 17:29	9	833.90
11/21/2025 17:29	25	833.80
11/21/2025 17:29	6	833.80
11/21/2025 17:29	3	833.80
11/21/2025 17:29	120	833.80
11/21/2025 17:29	9	833.80
11/21/2025 17:29	1	834.10
11/21/2025 17:29	12	834.10
11/21/2025 17:29	9	834.10
11/21/2025 17:29	9	834.00
11/21/2025 17:29	12	834.00
11/21/2025 17:29	27	833.90
11/21/2025 17:29	9	833.80
11/21/2025 17:29	11	833.80
11/21/2025 17:29	4	834.00
11/21/2025 17:29	20	834.00
11/21/2025 17:29	1	834.00
11/21/2025 17:29	15	834.10
11/21/2025 17:29	4	834.30
11/21/2025 17:29	12	834.30
11/21/2025 17:29	12	834.30
11/21/2025 17:29	9	834.30
11/21/2025 17:29	11	834.30
11/21/2025 17:29	12	834.20
11/21/2025 17:29	9	834.20
11/21/2025 17:29	11	834.20
11/21/2025 17:29	9	834.20
11/21/2025 17:29	1	834.20
11/21/2025 17:29	12	834.20
11/21/2025 17:29	5	834.10
11/21/2025 17:29	9	834.10
11/21/2025 17:29	9	834.10
11/21/2025 17:29	11	834.10
11/21/2025 17:29	12	834.10
11/21/2025 17:29	9	834.10
11/21/2025 17:29	11	834.00
11/21/2025 17:29	9	834.00
11/21/2025 17:29	9	834.10
11/21/2025 17:29	12	834.10
11/21/2025 17:29	7	834.10
11/21/2025 17:29	4	834.10
11/21/2025 17:29	12	834.10
11/21/2025 17:29	7	834.10
11/21/2025 17:29	11	834.10
11/21/2025 17:29	9	834.10
11/21/2025 17:29	12	834.10
11/21/2025 17:29	12	834.10
11/21/2025 17:29	9	834.10
11/21/2025 17:29	9	834.10
11/21/2025 17:29	3	834.10
11/21/2025 17:29	2	834.10
11/21/2025 17:29	12	834.10
11/21/2025 17:29	9	834.10
11/21/2025 17:29	12	834.00
11/21/2025 17:29	9	834.00
11/21/2025 17:29	3	833.80
11/21/2025 17:29	1	834.00
11/21/2025 17:29	9	834.00
11/21/2025 17:29	5	834.00
11/21/2025 17:29	20	834.00
11/21/2025 17:29	8	833.90
11/21/2025 17:29	1	834.00
11/21/2025 17:29	4	833.90
11/21/2025 17:29	2	833.90
11/21/2025 17:29	3	834.20
11/21/2025 17:29	1	834.20
11/21/2025 17:29	9	834.10
11/21/2025 17:29	6	834.10
11/21/2025 17:29	25	834.10
11/21/2025 17:29	2	834.10
11/21/2025 17:29	12	834.10
11/21/2025 17:29	6	834.00
11/21/2025 17:29	11	834.00
11/21/2025 17:29	100	834.00
11/21/2025 17:29	12	834.00
11/21/2025 17:29	6	833.90
11/21/2025 17:29	40	833.90
11/21/2025 17:29	8	833.90
11/21/2025 17:29	15	833.90
11/21/2025 17:29	65	833.90
11/21/2025 17:29	20	833.90
11/21/2025 17:29	23	833.90
11/21/2025 17:29	9	833.90
11/21/2025 17:29	9	834.00
11/21/2025 17:29	18	834.00
11/21/2025 17:29	12	834.00
11/21/2025 17:29	8	834.00
11/21/2025 17:29	50	834.00
11/21/2025 17:29	97	834.00
11/21/2025 17:29	2	834.00
11/21/2025 17:29	11	834.00
11/21/2025 17:29	10	834.00
11/21/2025 17:29	8	833.90
11/21/2025 17:29	12	833.90
11/21/2025 17:29	7	833.90
11/21/2025 17:29	11	833.90
11/21/2025 17:29	11	833.80
11/21/2025 17:29	12	833.70
11/21/2025 17:29	10	833.70
11/21/2025 17:29	1	833.70
11/21/2025 17:29	15	833.60
11/21/2025 17:29	3	833.60
11/21/2025 17:29	57	833.60
11/21/2025 17:29	3	833.60
11/21/2025 17:29	57	833.60
11/21/2025 17:29	3	833.60
11/21/2025 17:29	57	833.60
11/21/2025 17:29	23	833.60
11/21/2025 17:29	47	833.60
11/21/2025 17:29	10	833.60
11/21/2025 17:29	9	833.60
11/21/2025 17:29	12	833.60
11/21/2025 17:29	10	833.60
11/21/2025 17:29	12	833.50
11/21/2025 17:29	9	833.50
11/21/2025 17:29	31	833.50
11/21/2025 17:29	9	833.50
11/21/2025 17:29	10	833.50
11/21/2025 17:29	100	833.50
11/21/2025 17:29	9	833.50
11/21/2025 17:29	4	833.50
11/21/2025 17:29	10	833.50
11/21/2025 17:29	12	833.50
11/21/2025 17:29	1	833.50
11/21/2025 17:29	10	833.40
11/21/2025 17:29	9	833.40
11/21/2025 17:29	10	833.30
11/21/2025 17:29	11	833.20
11/21/2025 17:29	10	833.10
11/21/2025 17:29	23	833.10
11/21/2025 17:29	7	833.50
11/21/2025 17:29	9	833.50
11/21/2025 17:29	9	833.50
11/21/2025 17:29	12	833.50
11/21/2025 17:29	100	833.50
11/21/2025 17:29	10	833.50
11/21/2025 17:29	11	833.40
11/21/2025 17:29	12	833.40
11/21/2025 17:29	9	833.30
11/21/2025 17:29	12	833.30
11/21/2025 17:29	15	833.30
11/21/2025 17:29	11	833.30
11/21/2025 17:29	12	833.20
11/21/2025 17:29	11	833.20
11/21/2025 17:29	1	833.20
11/21/2025 17:29	11	833.20
11/21/2025 17:29	7	833.10
11/21/2025 17:29	8	833.10
11/21/2025 17:29	2	833.10
11/21/2025 17:29	10	833.10
11/21/2025 17:29	7	833.00
11/21/2025 17:29	1	833.10
11/21/2025 17:29	9	833.00
11/21/2025 17:29	9	833.00
11/21/2025 17:29	9	833.00
11/21/2025 17:29	9	833.00
11/21/2025 17:29	12	833.00
11/21/2025 17:29	28	833.00
11/21/2025 17:29	10	833.00
11/21/2025 17:29	18	832.90
11/21/2025 17:29	13	832.90
11/21/2025 17:29	7	832.90
11/21/2025 17:29	12	832.90
11/21/2025 17:29	9	832.90
11/21/2025 17:29	11	832.90
11/21/2025 17:29	11	832.80
11/21/2025 17:28	11	832.70
11/21/2025 17:28	93	832.70
11/21/2025 17:28	7	832.70
11/21/2025 17:28	3	832.70
11/21/2025 17:28	7	832.70
11/21/2025 17:28	7	832.60
11/21/2025 17:28	1	832.60
11/21/2025 17:28	23	832.60
11/21/2025 17:28	18	832.60
11/21/2025 17:28	12	832.60
11/21/2025 17:28	9	832.80
11/21/2025 17:28	12	832.80
11/21/2025 17:28	5	832.80
11/21/2025 17:28	11	832.80
11/21/2025 17:28	7	832.70
11/21/2025 17:28	1	832.70
11/21/2025 17:28	10	832.70
11/21/2025 17:28	10	832.70
11/21/2025 17:28	10	832.70
11/21/2025 17:28	10	832.70
11/21/2025 17:28	11	832.70
11/21/2025 17:28	1	832.70
11/21/2025 17:28	9	832.80
11/21/2025 17:28	12	832.80
11/21/2025 17:28	1	832.80
11/21/2025 17:28	1	833.20
11/21/2025 17:28	9	832.90
11/21/2025 17:28	18	833.10
11/21/2025 17:28	12	833.10
11/21/2025 17:28	6	833.10
11/21/2025 17:28	11	833.10
11/21/2025 17:28	9	833.10
11/21/2025 17:28	11	833.00
11/21/2025 17:28	12	833.00
11/21/2025 17:28	9	833.00
11/21/2025 17:28	22	833.00
11/21/2025 17:28	11	832.90
11/21/2025 17:28	10	833.00
11/21/2025 17:28	12	833.00
11/21/2025 17:28	8	833.00
11/21/2025 17:28	11	833.00
11/21/2025 17:28	9	833.00
11/21/2025 17:28	12	833.00
11/21/2025 17:28	1	833.00
11/21/2025 17:28	11	833.10
11/21/2025 17:28	7	833.10
11/21/2025 17:28	5	833.10
11/21/2025 17:28	1	833.00
11/21/2025 17:28	12	832.80
11/21/2025 17:28	12	832.70
11/21/2025 17:28	12	832.60
11/21/2025 17:28	9	832.50
11/21/2025 17:28	11	832.60
11/21/2025 17:28	23	832.70
11/21/2025 17:28	19	832.70
11/21/2025 17:28	10	832.70
11/21/2025 17:28	10	832.80
11/21/2025 17:28	9	832.90
11/21/2025 17:28	1	833.00
11/21/2025 17:28	11	833.00
11/21/2025 17:28	49	833.20
11/21/2025 17:28	7	833.20
11/21/2025 17:28	12	833.20
11/21/2025 17:28	18	833.20
11/21/2025 17:28	11	833.20
11/21/2025 17:28	9	833.20
11/21/2025 17:28	11	833.10
11/21/2025 17:28	9	833.10
11/21/2025 17:28	12	833.10
11/21/2025 17:28	1	833.10
11/21/2025 17:28	14	833.10
11/21/2025 17:28	1	833.10
11/21/2025 17:28	6	832.90
11/21/2025 17:28	10	832.80
11/21/2025 17:28	9	832.80
11/21/2025 17:28	10	832.80
11/21/2025 17:28	3	832.90
11/21/2025 17:28	4	832.90
11/21/2025 17:28	10	832.90
11/21/2025 17:28	14	832.90
11/21/2025 17:28	14	832.90
11/21/2025 17:28	9	832.80
11/21/2025 17:28	1	832.80
11/21/2025 17:28	8	833.00
11/21/2025 17:28	7	833.00
11/21/2025 17:28	22	833.00
11/21/2025 17:28	5	833.00
11/21/2025 17:28	9	833.00
11/21/2025 17:28	1	832.90
11/21/2025 17:28	1	832.90
11/21/2025 17:28	1	833.00
11/21/2025 17:28	1	833.00
11/21/2025 17:28	9	833.10
11/21/2025 17:28	10	833.10
11/21/2025 17:28	12	833.20
11/21/2025 17:28	18	833.20
11/21/2025 17:28	3	833.20
11/21/2025 17:28	6	833.20
11/21/2025 17:28	9	833.20
11/21/2025 17:28	10	833.20
11/21/2025 17:28	6	833.30
11/21/2025 17:28	9	833.30
11/21/2025 17:28	10	833.30
11/21/2025 17:28	22	833.40
11/21/2025 17:28	4	833.30
11/21/2025 17:28	1	833.30
11/21/2025 17:28	23	833.40
11/21/2025 17:28	3	833.40
11/21/2025 17:28	8	833.70
11/21/2025 17:28	9	833.70
11/21/2025 17:28	11	833.70
11/21/2025 17:28	9	833.80
11/21/2025 17:28	11	833.80
11/21/2025 17:28	9	833.80
11/21/2025 17:28	11	833.90
11/21/2025 17:28	9	833.90
11/21/2025 17:28	12	833.90
11/21/2025 17:28	14	833.90
11/21/2025 17:28	1	833.80
11/21/2025 17:28	1	833.80
11/21/2025 17:28	3	833.70
11/21/2025 17:28	3	833.70
11/21/2025 17:28	9	833.70
11/21/2025 17:28	11	833.70
11/21/2025 17:28	17	833.40
11/21/2025 17:28	11	833.40
11/21/2025 17:28	12	833.50
11/21/2025 17:28	18	833.50
11/21/2025 17:28	10	833.50
11/21/2025 17:28	8	833.50
11/21/2025 17:28	4	833.50
11/21/2025 17:28	9	833.50
11/21/2025 17:28	11	833.50
11/21/2025 17:28	9	833.60
11/21/2025 17:28	11	833.60
11/21/2025 17:28	2	833.60
11/21/2025 17:28	2	833.30
11/21/2025 17:28	5	833.00
11/21/2025 17:28	50	833.00
11/21/2025 17:28	25	833.00
11/21/2025 17:28	9	833.10
11/21/2025 17:28	10	833.10
11/21/2025 17:27	23	833.20
11/21/2025 17:27	25	833.20
11/21/2025 17:27	9	833.30
11/21/2025 17:27	6	833.30
11/21/2025 17:27	3	833.30
11/21/2025 17:27	1	833.30
11/21/2025 17:27	5	833.20
11/21/2025 17:27	2	833.30
11/21/2025 17:27	7	833.30
11/21/2025 17:27	1	833.50
11/21/2025 17:27	9	833.50
11/21/2025 17:27	12	833.50
11/21/2025 17:27	6	833.60
11/21/2025 17:27	9	833.60
11/21/2025 17:27	8	833.80
11/21/2025 17:27	7	833.80
11/21/2025 17:27	12	833.70
11/21/2025 17:27	1	833.60
11/21/2025 17:27	25	833.60
11/21/2025 17:27	2	833.60
11/21/2025 17:27	9	833.60
11/21/2025 17:27	12	833.50
11/21/2025 17:27	25	833.70
11/21/2025 17:27	8	833.70
11/21/2025 17:27	1	833.70
11/21/2025 17:27	9	833.60
11/21/2025 17:27	12	833.60
11/21/2025 17:27	9	833.60
11/21/2025 17:27	11	833.60
11/21/2025 17:27	9	833.60
11/21/2025 17:27	9	833.70
11/21/2025 17:27	9	833.70
11/21/2025 17:27	9	833.80
11/21/2025 17:27	2	833.80
11/21/2025 17:27	15	833.80
11/21/2025 17:27	11	833.80
11/21/2025 17:27	11	833.70
11/21/2025 17:27	7	833.70
11/21/2025 17:27	12	833.70
11/21/2025 17:27	7	833.60
11/21/2025 17:27	4	833.60
11/21/2025 17:27	7	833.60
11/21/2025 17:27	13	833.60
11/21/2025 17:27	11	833.60
11/21/2025 17:27	9	833.50
11/21/2025 17:27	1	833.50
11/21/2025 17:27	4	833.50
11/21/2025 17:27	9	833.50
11/21/2025 17:27	11	833.50
11/21/2025 17:27	36	833.50
11/21/2025 17:27	8	833.40
11/21/2025 17:27	1	833.40
11/21/2025 17:27	14	833.50
11/21/2025 17:27	4	833.50
11/21/2025 17:27	96	833.50
11/21/2025 17:27	2	833.50
11/21/2025 17:27	2	833.40
11/21/2025 17:27	15	833.40
11/21/2025 17:27	40	833.40
11/21/2025 17:27	12	833.30
11/21/2025 17:27	11	833.30
11/21/2025 17:27	10	833.30
11/21/2025 17:27	11	833.20
11/21/2025 17:27	1	833.20
11/21/2025 17:27	10	833.40
11/21/2025 17:27	9	833.40
11/21/2025 17:27	1	833.30
11/21/2025 17:27	2	833.30
11/21/2025 17:27	1	833.20
11/21/2025 17:27	10	833.30
11/21/2025 17:27	3	833.30
11/21/2025 17:27	8	833.10
11/21/2025 17:27	5	833.20
11/21/2025 17:27	2	833.20
11/21/2025 17:27	2	833.20
11/21/2025 17:27	11	833.20
11/21/2025 17:27	7	833.10
11/21/2025 17:27	2	833.10
11/21/2025 17:27	13	833.10
11/21/2025 17:27	4	833.00
11/21/2025 17:27	9	833.00
11/21/2025 17:27	3	832.80
11/21/2025 17:27	6	832.90
11/21/2025 17:27	9	833.10
11/21/2025 17:27	14	833.00
11/21/2025 17:27	3	833.00
11/21/2025 17:27	9	833.00
11/21/2025 17:27	9	833.00
11/21/2025 17:27	12	833.00
11/21/2025 17:27	20	833.00
11/21/2025 17:27	16	833.00
11/21/2025 17:27	1	833.00
11/21/2025 17:27	10	832.70
11/21/2025 17:27	5	832.60
11/21/2025 17:27	11	832.60
11/21/2025 17:27	2	832.60
11/21/2025 17:27	1	832.60
11/21/2025 17:27	3	832.50
11/21/2025 17:27	9	832.40
11/21/2025 17:26	12	832.20
11/21/2025 17:26	2	832.20
11/21/2025 17:26	7	832.20
11/21/2025 17:26	1	832.40
11/21/2025 17:26	12	832.20
11/21/2025 17:26	11	832.20
11/21/2025 17:26	9	832.20
11/21/2025 17:26	9	832.30
11/21/2025 17:26	3	832.50
11/21/2025 17:26	3	832.20
11/21/2025 17:26	1	832.20
11/21/2025 17:26	8	832.20
11/21/2025 17:26	10	832.20
11/21/2025 17:26	1	832.20
11/21/2025 17:26	9	832.20
11/21/2025 17:26	8	832.30
11/21/2025 17:26	3	832.40
11/21/2025 17:26	7	832.40
11/21/2025 17:26	9	832.40
11/21/2025 17:26	20	832.50
11/21/2025 17:26	6	832.40
11/21/2025 17:26	8	832.30
11/21/2025 17:26	8	832.30
11/21/2025 17:26	9	832.30
11/21/2025 17:26	8	832.30
11/21/2025 17:26	8	832.30
11/21/2025 17:26	8	832.30
11/21/2025 17:26	8	832.30
11/21/2025 17:26	6	832.30
11/21/2025 17:26	3	832.30
11/21/2025 17:26	8	832.30
11/21/2025 17:26	9	832.30
11/21/2025 17:26	10	832.30
11/21/2025 17:26	9	832.30
11/21/2025 17:26	8	832.30
11/21/2025 17:26	12	832.30
11/21/2025 17:26	7	832.30
11/21/2025 17:26	6	832.40
11/21/2025 17:26	2	832.40
11/21/2025 17:26	8	832.50
11/21/2025 17:26	8	832.60
11/21/2025 17:26	3	832.50
11/21/2025 17:26	8	832.70
11/21/2025 17:26	8	832.70
11/21/2025 17:26	8	832.70
11/21/2025 17:26	8	832.80
11/21/2025 17:26	1	832.80
11/21/2025 17:26	7	832.80
11/21/2025 17:26	9	832.60
11/21/2025 17:26	18	832.60
11/21/2025 17:26	11	832.60
11/21/2025 17:26	3	832.60
11/21/2025 17:26	9	832.60
11/21/2025 17:26	11	832.50
11/21/2025 17:26	9	832.50
11/21/2025 17:26	4	832.50
11/21/2025 17:26	8	832.30
11/21/2025 17:26	11	832.30
11/21/2025 17:26	8	832.50
11/21/2025 17:26	11	832.50
11/21/2025 17:26	8	832.60
11/21/2025 17:26	18	832.70
11/21/2025 17:26	11	832.70
11/21/2025 17:26	11	832.80
11/21/2025 17:26	9	832.80
11/21/2025 17:26	1	832.80
11/21/2025 17:26	12	832.80
11/21/2025 17:26	10	833.00
11/21/2025 17:26	8	833.00
11/21/2025 17:26	9	833.10
11/21/2025 17:26	9	833.10
11/21/2025 17:26	11	833.10
11/21/2025 17:26	4	833.10
11/21/2025 17:26	12	833.10
11/21/2025 17:26	11	833.10
11/21/2025 17:26	9	833.10
11/21/2025 17:26	8	833.20
11/21/2025 17:26	11	833.20
11/21/2025 17:26	9	833.20
11/21/2025 17:26	4	833.10
11/21/2025 17:26	9	833.10
11/21/2025 17:26	3	833.00
11/21/2025 17:26	1	832.80
11/21/2025 17:26	6	832.90
11/21/2025 17:26	2	832.90
11/21/2025 17:26	9	832.90
11/21/2025 17:26	5	833.00
11/21/2025 17:26	10	833.30
11/21/2025 17:26	12	833.30
11/21/2025 17:26	10	833.30
11/21/2025 17:26	9	833.30
11/21/2025 17:26	9	833.30
11/21/2025 17:26	9	833.60
11/21/2025 17:26	4	833.40
11/21/2025 17:26	11	833.30
11/21/2025 17:26	10	833.20
11/21/2025 17:26	9	833.30
11/21/2025 17:26	3	833.50
11/21/2025 17:26	9	833.50
11/21/2025 17:26	8	833.60
11/21/2025 17:26	9	833.60
11/21/2025 17:26	1	833.60
11/21/2025 17:26	12	833.60
11/21/2025 17:26	2	833.40
11/21/2025 17:26	12	833.40
11/21/2025 17:26	11	833.40
11/21/2025 17:26	10	833.40
11/21/2025 17:26	9	833.40
11/21/2025 17:26	9	833.50
11/21/2025 17:26	8	833.50
11/21/2025 17:26	9	833.50
11/21/2025 17:26	12	833.60
11/21/2025 17:26	9	833.50
11/21/2025 17:26	8	833.50
11/21/2025 17:26	9	833.50
11/21/2025 17:26	11	833.40
11/21/2025 17:26	1	833.40
11/21/2025 17:26	8	833.40
11/21/2025 17:26	2	833.40
11/21/2025 17:26	1	833.40
11/21/2025 17:26	7	833.40
11/21/2025 17:26	10	833.40
11/21/2025 17:26	8	833.40
11/21/2025 17:26	10	833.40
11/21/2025 17:26	8	833.30
11/21/2025 17:26	3	833.30
11/21/2025 17:26	9	833.30
11/21/2025 17:26	11	833.20
11/21/2025 17:26	9	833.20
11/21/2025 17:26	8	833.10
11/21/2025 17:26	3	833.10
11/21/2025 17:26	8	833.10
11/21/2025 17:26	6	833.00
11/21/2025 17:26	25	833.00
11/21/2025 17:26	28	833.00
11/21/2025 17:26	8	832.90
11/21/2025 17:26	9	832.90
11/21/2025 17:26	6	832.80
11/21/2025 17:26	1	832.70
11/21/2025 17:26	8	832.70
11/21/2025 17:26	8	832.70
11/21/2025 17:26	6	832.60
11/21/2025 17:26	11	832.60
11/21/2025 17:26	9	832.60
11/21/2025 17:26	8	832.80
11/21/2025 17:26	1	832.80
11/21/2025 17:26	2	832.50
11/21/2025 17:26	1	832.40
11/21/2025 17:26	7	832.50
11/21/2025 17:26	8	832.50
11/21/2025 17:26	4	832.50
11/21/2025 17:26	4	832.50
11/21/2025 17:26	6	832.50
11/21/2025 17:26	1	832.50
11/21/2025 17:26	18	832.50
11/21/2025 17:26	11	832.50
11/21/2025 17:26	9	832.50
11/21/2025 17:26	8	832.60
11/21/2025 17:26	9	832.60
11/21/2025 17:26	12	832.60
11/21/2025 17:26	11	832.60
11/21/2025 17:26	9	832.60
11/21/2025 17:26	12	832.70
11/21/2025 17:26	9	832.70
11/21/2025 17:26	8	832.70
11/21/2025 17:26	9	832.70
11/21/2025 17:25	2	832.80
11/21/2025 17:25	8	832.80
11/21/2025 17:25	9	832.90
11/21/2025 17:25	8	832.90
11/21/2025 17:25	12	832.90
11/21/2025 17:25	8	832.90
11/21/2025 17:25	9	832.90
11/21/2025 17:25	8	832.90
11/21/2025 17:25	1	832.90
11/21/2025 17:25	4	832.90
11/21/2025 17:25	13	832.60
11/21/2025 17:25	17	832.40
11/21/2025 17:25	3	832.40
11/21/2025 17:25	1	832.40
11/21/2025 17:25	1	832.40
11/21/2025 17:25	8	832.50
11/21/2025 17:25	2	832.50
11/21/2025 17:25	10	832.50
11/21/2025 17:25	9	832.50
11/21/2025 17:25	6	832.60
11/21/2025 17:25	9	832.70
11/21/2025 17:25	11	832.80
11/21/2025 17:25	9	832.60
11/21/2025 17:25	7	832.60
11/21/2025 17:25	5	832.40
11/21/2025 17:25	9	832.40
11/21/2025 17:25	57	832.40
11/21/2025 17:25	40	832.40
11/21/2025 17:25	3	832.40
11/21/2025 17:25	7	832.40
11/21/2025 17:25	12	832.30
11/21/2025 17:25	9	832.30
11/21/2025 17:25	8	832.60
11/21/2025 17:25	1	832.50
11/21/2025 17:25	9	832.40
11/21/2025 17:25	7	832.30
11/21/2025 17:25	9	832.30
11/21/2025 17:25	12	832.30
11/21/2025 17:25	9	832.30
11/21/2025 17:25	18	832.30
11/21/2025 17:25	11	832.30
11/21/2025 17:25	3	832.40
11/21/2025 17:25	1	832.50
11/21/2025 17:25	11	832.50
11/21/2025 17:25	8	832.60
11/21/2025 17:25	2	832.70
11/21/2025 17:25	2	832.70
11/21/2025 17:25	9	832.70
11/21/2025 17:25	1	832.80
11/21/2025 17:25	7	832.70
11/21/2025 17:25	9	832.70
11/21/2025 17:25	9	832.70
11/21/2025 17:25	2	832.70
11/21/2025 17:25	1	832.70
11/21/2025 17:25	2	832.80
11/21/2025 17:25	8	832.80
11/21/2025 17:25	4	832.80
11/21/2025 17:25	1	833.00
11/21/2025 17:25	1	832.80
11/21/2025 17:25	10	832.90
11/21/2025 17:25	1	832.90
11/21/2025 17:25	9	832.90
11/21/2025 17:25	7	833.00
11/21/2025 17:25	4	833.00
11/21/2025 17:25	11	833.00
11/21/2025 17:25	1	833.00
11/21/2025 17:25	11	833.10
11/21/2025 17:25	9	833.20
11/21/2025 17:25	11	833.20
11/21/2025 17:25	2	833.20
11/21/2025 17:25	9	833.20
11/21/2025 17:25	4	833.00
11/21/2025 17:25	1	832.90
11/21/2025 17:25	1	832.80
11/21/2025 17:25	3	833.00
11/21/2025 17:25	8	833.10
11/21/2025 17:25	9	833.10
11/21/2025 17:25	1	833.00
11/21/2025 17:25	3	833.00
11/21/2025 17:25	2	833.00
11/21/2025 17:25	2	833.00
11/21/2025 17:25	2	833.00
11/21/2025 17:25	12	832.90
11/21/2025 17:25	6	832.90
11/21/2025 17:25	7	832.90
11/21/2025 17:25	12	832.90
11/21/2025 17:25	9	832.90
11/21/2025 17:25	4	832.80
11/21/2025 17:25	8	832.80
11/21/2025 17:25	1	832.80
11/21/2025 17:25	7	832.70
11/21/2025 17:25	12	832.70
11/21/2025 17:25	11	832.70
11/21/2025 17:25	1	832.70
11/21/2025 17:25	1	832.60
11/21/2025 17:25	11	832.60
11/21/2025 17:25	8	832.70
11/21/2025 17:25	22	832.80
11/21/2025 17:25	12	832.70
11/21/2025 17:25	11	832.70
11/21/2025 17:25	9	832.70
11/21/2025 17:25	9	832.70
11/21/2025 17:25	7	832.70
11/21/2025 17:25	30	832.70
11/21/2025 17:25	7	832.60
11/21/2025 17:25	9	832.60
11/21/2025 17:25	11	832.60
11/21/2025 17:25	12	832.60
11/21/2025 17:25	9	832.60
11/21/2025 17:25	7	832.60
11/21/2025 17:25	7	832.70
11/21/2025 17:25	32	832.70
11/21/2025 17:25	12	832.60
11/21/2025 17:25	11	832.60
11/21/2025 17:25	9	832.60
11/21/2025 17:25	12	832.70
11/21/2025 17:25	11	832.70
11/21/2025 17:25	9	832.70
11/21/2025 17:25	2	832.90
11/21/2025 17:25	9	832.90
11/21/2025 17:25	10	832.70
11/21/2025 17:25	12	832.70
11/21/2025 17:25	3	832.70
11/21/2025 17:25	1	832.70
11/21/2025 17:25	18	832.70
11/21/2025 17:25	9	832.70
11/21/2025 17:25	11	832.60
11/21/2025 17:25	9	832.60
11/21/2025 17:25	18	832.60
11/21/2025 17:25	9	832.60
11/21/2025 17:25	17	832.40
11/21/2025 17:25	7	832.30
11/21/2025 17:25	6	832.30
11/21/2025 17:25	8	832.20
11/21/2025 17:25	2	832.30
11/21/2025 17:25	4	832.30
11/21/2025 17:25	21	832.30
11/21/2025 17:25	1	832.40
11/21/2025 17:25	18	832.40
11/21/2025 17:25	9	832.70
11/21/2025 17:25	9	833.00
11/21/2025 17:25	9	833.10
11/21/2025 17:25	12	833.20
11/21/2025 17:25	9	833.20
11/21/2025 17:25	9	833.30
11/21/2025 17:25	9	833.40
11/21/2025 17:25	12	833.50
11/21/2025 17:25	16	833.50
11/21/2025 17:25	11	833.50
11/21/2025 17:25	6	833.40
11/21/2025 17:25	12	833.40
11/21/2025 17:25	10	833.40
11/21/2025 17:25	10	833.30
11/21/2025 17:25	2	833.20
11/21/2025 17:25	11	833.20
11/21/2025 17:24	3	833.00
11/21/2025 17:24	50	833.00
11/21/2025 17:24	35	833.00
11/21/2025 17:24	21	833.00
11/21/2025 17:24	11	833.00
11/21/2025 17:24	7	833.00
11/21/2025 17:24	12	833.00
11/21/2025 17:24	7	833.00
11/21/2025 17:24	5	833.00
11/21/2025 17:24	12	832.90
11/21/2025 17:24	1	832.90
11/21/2025 17:24	4	832.90
11/21/2025 17:24	11	832.90
11/21/2025 17:24	6	832.90
11/21/2025 17:24	1	832.80
11/21/2025 17:24	1	832.80
11/21/2025 17:24	9	832.80
11/21/2025 17:24	2	832.80
11/21/2025 17:24	1	832.80
11/21/2025 17:24	1	832.70
11/21/2025 17:24	9	832.70
11/21/2025 17:24	6	832.60
11/21/2025 17:24	2	832.60
11/21/2025 17:24	1	832.60
11/21/2025 17:24	8	832.50
11/21/2025 17:24	1	832.50
11/21/2025 17:24	8	832.60
11/21/2025 17:24	12	832.70
11/21/2025 17:24	9	832.70
11/21/2025 17:24	6	832.70
11/21/2025 17:24	1	832.70
11/21/2025 17:24	1	832.70
11/21/2025 17:24	1	832.70
11/21/2025 17:24	13	832.70
11/21/2025 17:24	1	832.70
11/21/2025 17:24	2	832.50
11/21/2025 17:24	4	832.60
11/21/2025 17:24	9	832.80
11/21/2025 17:24	9	832.80
11/21/2025 17:24	9	832.80
11/21/2025 17:24	5	832.90
11/21/2025 17:24	7	832.90
11/21/2025 17:24	2	832.90
11/21/2025 17:24	16	832.90
11/21/2025 17:24	30	832.90
11/21/2025 17:24	40	832.80
11/21/2025 17:24	1	832.80
11/21/2025 17:24	8	832.90
11/21/2025 17:24	11	832.90
11/21/2025 17:24	25	832.70
11/21/2025 17:24	5	832.80
11/21/2025 17:24	8	832.70
11/21/2025 17:24	2	832.70
11/21/2025 17:24	1	832.70
11/21/2025 17:24	1	832.60
11/21/2025 17:24	16	832.50
11/21/2025 17:24	11	832.50
11/21/2025 17:24	2	832.50
11/21/2025 17:24	7	832.50
11/21/2025 17:24	9	832.50
11/21/2025 17:24	12	832.50
11/21/2025 17:24	12	832.50
11/21/2025 17:24	12	832.60
11/21/2025 17:24	6	832.60
11/21/2025 17:24	61	832.60
11/21/2025 17:24	1	832.60
11/21/2025 17:24	14	832.70
11/21/2025 17:24	1	832.50
11/21/2025 17:24	1	832.50
11/21/2025 17:24	1	832.50
11/21/2025 17:24	13	832.30
11/21/2025 17:24	13	832.30
11/21/2025 17:24	1	832.30
11/21/2025 17:24	5	832.20
11/21/2025 17:24	1	832.10
11/21/2025 17:24	1	832.20
11/21/2025 17:24	5	832.00
11/21/2025 17:24	9	832.00
11/21/2025 17:24	6	832.00
11/21/2025 17:24	2	832.10
11/21/2025 17:24	1	832.20
11/21/2025 17:24	196	832.20
11/21/2025 17:24	26	832.20
11/21/2025 17:24	15	832.10
11/21/2025 17:24	1	832.10
11/21/2025 17:24	7	832.10
11/21/2025 17:24	1	832.10
11/21/2025 17:24	8	832.20
11/21/2025 17:24	3	832.20
11/21/2025 17:24	8	832.30
11/21/2025 17:24	1	832.30
11/21/2025 17:24	6	832.30
11/21/2025 17:24	18	832.20
11/21/2025 17:24	7	832.10
11/21/2025 17:24	7	832.10
11/21/2025 17:24	12	832.10
11/21/2025 17:24	9	832.10
11/21/2025 17:24	7	832.10
11/21/2025 17:24	7	832.10
11/21/2025 17:24	7	832.20
11/21/2025 17:24	9	832.20
11/21/2025 17:24	106	832.10
11/21/2025 17:24	18	832.10
11/21/2025 17:24	10	832.10
11/21/2025 17:24	9	832.10
11/21/2025 17:24	12	832.10
11/21/2025 17:24	7	832.10
11/21/2025 17:24	7	832.10
11/21/2025 17:24	10	832.10
11/21/2025 17:24	9	832.10
11/21/2025 17:24	7	832.20
11/21/2025 17:24	11	832.20
11/21/2025 17:24	9	832.20
11/21/2025 17:24	7	832.20
11/21/2025 17:24	4	832.20
11/21/2025 17:24	4	832.20
11/21/2025 17:24	8	832.30
11/21/2025 17:24	11	832.40
11/21/2025 17:24	9	832.40
11/21/2025 17:24	9	832.40
11/21/2025 17:24	9	832.40
11/21/2025 17:24	7	832.40
11/21/2025 17:24	5	832.40
11/21/2025 17:24	4	832.40
11/21/2025 17:24	12	832.40
11/21/2025 17:24	11	832.40
11/21/2025 17:24	1	832.30
11/21/2025 17:24	2	832.20
11/21/2025 17:24	9	832.20
11/21/2025 17:24	2	832.20
11/21/2025 17:24	1	832.20
11/21/2025 17:24	7	832.10
11/21/2025 17:24	3	832.10
11/21/2025 17:24	5	831.90
11/21/2025 17:24	3	831.80
11/21/2025 17:24	9	831.70
11/21/2025 17:24	12	831.60
11/21/2025 17:24	11	831.60
11/21/2025 17:24	1	831.60
11/21/2025 17:24	2	831.50
11/21/2025 17:24	25	831.30
11/21/2025 17:24	1	831.40
11/21/2025 17:23	12	831.20
11/21/2025 17:23	8	831.40
11/21/2025 17:23	1	831.20
11/21/2025 17:23	6	831.30
11/21/2025 17:23	4	831.30
11/21/2025 17:23	1	831.40
11/21/2025 17:23	1	831.40
11/21/2025 17:23	25	831.50
11/21/2025 17:23	4	831.50
11/21/2025 17:23	7	831.50
11/21/2025 17:23	8	831.50
11/21/2025 17:23	4	831.30
11/21/2025 17:23	8	831.30
11/21/2025 17:23	11	831.40
11/21/2025 17:23	7	831.50
11/21/2025 17:23	3	831.50
11/21/2025 17:23	1	831.30
11/21/2025 17:23	11	831.30
11/21/2025 17:23	10	831.40
11/21/2025 17:23	2	831.40
11/21/2025 17:23	10	831.40
11/21/2025 17:23	1	831.40
11/21/2025 17:23	10	831.40
11/21/2025 17:23	6	831.60
11/21/2025 17:23	12	831.60
11/21/2025 17:23	9	831.60
11/21/2025 17:23	25	831.60
11/21/2025 17:23	23	831.60
11/21/2025 17:23	5	831.50
11/21/2025 17:23	18	831.50
11/21/2025 17:23	2	831.50
11/21/2025 17:23	14	831.40
11/21/2025 17:23	9	831.50
11/21/2025 17:23	11	831.50
11/21/2025 17:23	15	831.50
11/21/2025 17:23	8	831.70
11/21/2025 17:23	15	831.70
11/21/2025 17:23	10	831.50
11/21/2025 17:23	11	831.50
11/21/2025 17:23	8	831.60
11/21/2025 17:23	9	831.70
11/21/2025 17:23	10	831.90
11/21/2025 17:23	5	831.80
11/21/2025 17:23	2	831.70
11/21/2025 17:23	1	831.60
11/21/2025 17:23	9	831.70
11/21/2025 17:23	3	831.70
11/21/2025 17:23	5	831.70
11/21/2025 17:23	4	831.70
11/21/2025 17:23	4	831.80
11/21/2025 17:23	4	831.80
11/21/2025 17:23	6	831.80
11/21/2025 17:23	5	832.00
11/21/2025 17:23	2	832.00
11/21/2025 17:23	2	832.00
11/21/2025 17:23	26	832.00
11/21/2025 17:23	4	832.00
11/21/2025 17:23	1	832.00
11/21/2025 17:23	4	832.10
11/21/2025 17:23	9	832.10
11/21/2025 17:23	10	832.10
11/21/2025 17:23	1	832.10
11/21/2025 17:23	1	832.10
11/21/2025 17:23	4	832.20
11/21/2025 17:23	4	832.20
11/21/2025 17:23	1	832.20
11/21/2025 17:23	11	832.30
11/21/2025 17:23	9	832.30
11/21/2025 17:23	1	832.40
11/21/2025 17:23	5	832.40
11/21/2025 17:23	8	832.40
11/21/2025 17:23	8	832.50
11/21/2025 17:23	9	832.50
11/21/2025 17:23	7	832.50
11/21/2025 17:23	9	832.50
11/21/2025 17:23	8	832.50
11/21/2025 17:23	40	832.50
11/21/2025 17:23	30	832.50
11/21/2025 17:23	6	832.50
11/21/2025 17:23	1	832.50
11/21/2025 17:23	2	832.40
11/21/2025 17:23	9	832.40
11/21/2025 17:23	8	832.20
11/21/2025 17:23	12	832.30
11/21/2025 17:23	2	832.30
11/21/2025 17:23	7	832.30
11/21/2025 17:23	12	832.40
11/21/2025 17:23	3	832.40
11/21/2025 17:23	11	832.40
11/21/2025 17:23	9	832.40
11/21/2025 17:23	30	832.50
11/21/2025 17:23	75	832.60
11/21/2025 17:23	5	832.60
11/21/2025 17:23	20	832.60
11/21/2025 17:23	1	832.60
11/21/2025 17:23	10	832.70
11/21/2025 17:23	1	832.60
11/21/2025 17:23	30	832.70
11/21/2025 17:23	7	832.80
11/21/2025 17:23	11	832.80
11/21/2025 17:23	9	832.80
11/21/2025 17:23	3	832.80
11/21/2025 17:23	40	832.80
11/21/2025 17:23	2	832.90
11/21/2025 17:23	46	832.90
11/21/2025 17:23	7	832.90
11/21/2025 17:23	1	832.80
11/21/2025 17:23	7	832.80
11/21/2025 17:23	1	832.80
11/21/2025 17:23	4	833.00
11/21/2025 17:23	4	833.00
11/21/2025 17:23	1	833.00
11/21/2025 17:23	11	833.10
11/21/2025 17:23	9	833.10
11/21/2025 17:23	13	833.20
11/21/2025 17:23	4	833.10
11/21/2025 17:23	1	833.10
11/21/2025 17:23	7	833.10
11/21/2025 17:23	11	833.10
11/21/2025 17:23	1	832.80
11/21/2025 17:23	18	832.70
11/21/2025 17:23	1	832.70
11/21/2025 17:23	11	832.60
11/21/2025 17:23	7	832.60
11/21/2025 17:23	12	832.60
11/21/2025 17:23	7	832.60
11/21/2025 17:23	7	832.60
11/21/2025 17:23	2	832.60
11/21/2025 17:23	8	832.60
11/21/2025 17:23	1	832.70
11/21/2025 17:23	9	832.70
11/21/2025 17:23	1	832.60
11/21/2025 17:23	9	832.70
11/21/2025 17:23	11	832.70
11/21/2025 17:23	2	832.90
11/21/2025 17:23	9	833.00
11/21/2025 17:23	12	833.00
11/21/2025 17:23	12	833.00
11/21/2025 17:23	3	833.00
11/21/2025 17:23	9	833.00
11/21/2025 17:23	12	833.10
11/21/2025 17:23	9	833.10
11/21/2025 17:23	16	833.00
11/21/2025 17:23	24	833.00
11/21/2025 17:23	8	833.00
11/21/2025 17:23	11	833.00
11/21/2025 17:23	3	833.00
11/21/2025 17:23	1	833.00
11/21/2025 17:23	7	832.90
11/21/2025 17:23	7	832.90
11/21/2025 17:23	4	832.90
11/21/2025 17:23	1	832.90
11/21/2025 17:23	9	832.90
11/21/2025 17:23	8	832.90
11/21/2025 17:23	1	832.90
11/21/2025 17:23	4	832.90
11/21/2025 17:23	61	832.90
11/21/2025 17:22	3	832.90
11/21/2025 17:22	51	832.80
11/21/2025 17:22	9	832.80
11/21/2025 17:22	5	832.70
11/21/2025 17:22	8	832.70
11/21/2025 17:22	1	832.70
11/21/2025 17:22	12	832.60
11/21/2025 17:22	9	832.60
11/21/2025 17:22	2	832.60
11/21/2025 17:22	2	832.60
11/21/2025 17:22	8	832.60
11/21/2025 17:22	6	832.70
11/21/2025 17:22	1	832.70
11/21/2025 17:22	3	832.70
11/21/2025 17:22	9	832.70
11/21/2025 17:22	12	832.70
11/21/2025 17:22	9	832.70
11/21/2025 17:22	9	832.60
11/21/2025 17:22	12	832.50
11/21/2025 17:22	1	832.40
11/21/2025 17:22	11	832.40
11/21/2025 17:22	9	832.40
11/21/2025 17:22	5	832.30
11/21/2025 17:22	2	832.40
11/21/2025 17:22	12	832.30
11/21/2025 17:22	9	832.30
11/21/2025 17:22	11	832.30
11/21/2025 17:22	3	832.30
11/21/2025 17:22	9	832.30
11/21/2025 17:22	1	832.50
11/21/2025 17:22	12	832.40
11/21/2025 17:22	9	832.40
11/21/2025 17:22	3	832.40
11/21/2025 17:22	9	832.40
11/21/2025 17:22	9	832.40
11/21/2025 17:22	20	832.50
11/21/2025 17:22	1	832.30
11/21/2025 17:22	1	832.10
11/21/2025 17:22	12	832.20
11/21/2025 17:22	9	832.30
11/21/2025 17:22	2	832.30
11/21/2025 17:22	1	832.30
11/21/2025 17:22	8	832.30
11/21/2025 17:22	12	832.40
11/21/2025 17:22	3	832.50
11/21/2025 17:22	9	832.50
11/21/2025 17:22	9	832.60
11/21/2025 17:22	2	832.40
11/21/2025 17:22	2	832.30
11/21/2025 17:22	7	832.40
11/21/2025 17:22	1	832.40
11/21/2025 17:22	8	832.40
11/21/2025 17:22	11	832.60
11/21/2025 17:22	6	832.80
11/21/2025 17:22	11	832.70
11/21/2025 17:22	9	832.70
11/21/2025 17:22	8	832.70
11/21/2025 17:22	12	832.80
11/21/2025 17:22	3	832.80
11/21/2025 17:22	4	832.80
11/21/2025 17:22	7	832.80
11/21/2025 17:22	1	833.00
11/21/2025 17:22	9	833.00
11/21/2025 17:22	9	833.00
11/21/2025 17:22	11	832.90
11/21/2025 17:22	12	832.80
11/21/2025 17:22	11	832.80
11/21/2025 17:22	9	832.80
11/21/2025 17:22	9	832.80
11/21/2025 17:22	12	832.80
11/21/2025 17:22	11	832.80
11/21/2025 17:22	9	832.80
11/21/2025 17:22	9	832.80
11/21/2025 17:22	9	832.90
11/21/2025 17:22	9	832.90
11/21/2025 17:22	11	832.80
11/21/2025 17:22	3	832.80
11/21/2025 17:22	9	832.70
11/21/2025 17:22	1	832.80
11/21/2025 17:22	8	832.80
11/21/2025 17:22	1	832.70
11/21/2025 17:22	9	832.80
11/21/2025 17:22	9	832.90
11/21/2025 17:22	9	832.80
11/21/2025 17:22	1	832.80
11/21/2025 17:22	8	832.80
11/21/2025 17:22	12	832.80
11/21/2025 17:22	15	832.80
11/21/2025 17:22	11	832.80
11/21/2025 17:22	9	832.80
11/21/2025 17:22	16	832.90
11/21/2025 17:22	11	832.90
11/21/2025 17:22	7	832.90
11/21/2025 17:22	1	832.90
11/21/2025 17:22	6	832.90
11/21/2025 17:22	9	832.90
11/21/2025 17:22	9	832.90
11/21/2025 17:22	4	833.00
11/21/2025 17:22	5	833.00
11/21/2025 17:22	26	833.00
11/21/2025 17:22	54	833.00
11/21/2025 17:22	12	833.00
11/21/2025 17:22	14	833.00
11/21/2025 17:22	11	833.00
11/21/2025 17:22	9	832.90
11/21/2025 17:22	3	832.80
11/21/2025 17:22	1	832.80
11/21/2025 17:22	7	832.30
11/21/2025 17:22	9	832.40
11/21/2025 17:22	14	832.30
11/21/2025 17:22	5	832.50
11/21/2025 17:22	3	832.50
11/21/2025 17:22	7	832.50
11/21/2025 17:22	13	832.60
11/21/2025 17:22	11	832.60
11/21/2025 17:22	7	832.60
11/21/2025 17:22	1	832.60
11/21/2025 17:22	1	832.60
11/21/2025 17:22	4	832.70
11/21/2025 17:22	7	832.70
11/21/2025 17:22	9	832.80
11/21/2025 17:22	7	832.70
11/21/2025 17:22	6	832.60
11/21/2025 17:22	16	832.70
11/21/2025 17:22	11	832.70
11/21/2025 17:22	3	832.60
11/21/2025 17:22	20	832.60
11/21/2025 17:22	10	832.60
11/21/2025 17:22	6	832.50
11/21/2025 17:22	10	832.20
11/21/2025 17:22	6	832.10
11/21/2025 17:22	11	832.10
11/21/2025 17:22	1	832.10
11/21/2025 17:22	7	832.00
11/21/2025 17:22	7	832.00
11/21/2025 17:22	8	832.30
11/21/2025 17:22	6	832.30
11/21/2025 17:22	1	832.30
11/21/2025 17:22	9	832.40
11/21/2025 17:21	11	832.30
11/21/2025 17:21	1	832.10
11/21/2025 17:21	9	832.00
11/21/2025 17:21	2	832.10
11/21/2025 17:21	10	832.10
11/21/2025 17:21	8	832.20
11/21/2025 17:21	5	832.20
11/21/2025 17:21	8	832.20
11/21/2025 17:21	7	832.30
11/21/2025 17:21	1	832.30
11/21/2025 17:21	8	832.30
11/21/2025 17:21	7	832.30
11/21/2025 17:21	5	832.30
11/21/2025 17:21	9	832.30
11/21/2025 17:21	1	832.30
11/21/2025 17:21	9	832.20
11/21/2025 17:21	11	832.20
11/21/2025 17:21	15	832.00
11/21/2025 17:21	2	832.00