Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/07/2026 09:56 | 1 | 1,568.00 |
| 07/07/2026 09:56 | 5 | 1,567.80 |
| 07/07/2026 09:56 | 7 | 1,567.80 |
| 07/07/2026 09:56 | 5 | 1,567.80 |
| 07/07/2026 09:56 | 6 | 1,567.80 |
| 07/07/2026 09:56 | 4 | 1,567.80 |
| 07/07/2026 09:56 | 6 | 1,567.60 |
| 07/07/2026 09:56 | 3 | 1,567.60 |
| 07/07/2026 09:56 | 2 | 1,567.60 |
| 07/07/2026 09:56 | 3 | 1,567.60 |
| 07/07/2026 09:55 | 1 | 1,567.40 |
| 07/07/2026 09:55 | 4 | 1,567.40 |
| 07/07/2026 09:55 | 7 | 1,567.40 |
| 07/07/2026 09:55 | 5 | 1,567.40 |
| 07/07/2026 09:55 | 5 | 1,567.40 |
| 07/07/2026 09:55 | 1 | 1,567.40 |
| 07/07/2026 09:55 | 1 | 1,567.60 |
| 07/07/2026 09:55 | 2 | 1,567.20 |
| 07/07/2026 09:55 | 2 | 1,567.40 |
| 07/07/2026 09:55 | 10 | 1,567.40 |
| 07/07/2026 09:55 | 1 | 1,567.60 |
| 07/07/2026 09:55 | 1 | 1,567.60 |
| 07/07/2026 09:55 | 5 | 1,567.60 |
| 07/07/2026 09:55 | 11 | 1,567.60 |
| 07/07/2026 09:55 | 1 | 1,567.60 |
| 07/07/2026 09:55 | 3 | 1,567.60 |
| 07/07/2026 09:55 | 2 | 1,567.60 |
| 07/07/2026 09:55 | 2 | 1,567.60 |
| 07/07/2026 09:55 | 5 | 1,567.60 |
| 07/07/2026 09:55 | 7 | 1,567.60 |
| 07/07/2026 09:55 | 4 | 1,567.60 |
| 07/07/2026 09:55 | 26 | 1,567.60 |
| 07/07/2026 09:55 | 4 | 1,567.60 |
| 07/07/2026 09:55 | 5 | 1,567.60 |
| 07/07/2026 09:55 | 2 | 1,567.80 |
| 07/07/2026 09:55 | 3 | 1,568.00 |
| 07/07/2026 09:55 | 3 | 1,567.60 |
| 07/07/2026 09:55 | 10 | 1,567.60 |
| 07/07/2026 09:55 | 3 | 1,567.40 |
| 07/07/2026 09:55 | 8 | 1,567.60 |
| 07/07/2026 09:55 | 1 | 1,567.60 |
| 07/07/2026 09:55 | 5 | 1,567.60 |
| 07/07/2026 09:55 | 7 | 1,567.60 |
| 07/07/2026 09:55 | 2 | 1,567.60 |
| 07/07/2026 09:55 | 6 | 1,567.60 |
| 07/07/2026 09:55 | 3 | 1,567.60 |
| 07/07/2026 09:55 | 1 | 1,567.60 |
| 07/07/2026 09:54 | 3 | 1,567.80 |
| 07/07/2026 09:54 | 4 | 1,567.80 |
| 07/07/2026 09:54 | 2 | 1,568.00 |
| 07/07/2026 09:54 | 5 | 1,568.00 |
| 07/07/2026 09:54 | 1 | 1,567.80 |
| 07/07/2026 09:54 | 2 | 1,567.80 |
| 07/07/2026 09:54 | 1 | 1,567.80 |
| 07/07/2026 09:54 | 1 | 1,567.80 |
| 07/07/2026 09:54 | 9 | 1,567.80 |
| 07/07/2026 09:54 | 21 | 1,567.60 |
| 07/07/2026 09:54 | 3 | 1,567.40 |
| 07/07/2026 09:54 | 3 | 1,567.40 |
| 07/07/2026 09:54 | 7 | 1,567.40 |
| 07/07/2026 09:54 | 12 | 1,567.40 |
| 07/07/2026 09:54 | 2 | 1,567.40 |
| 07/07/2026 09:54 | 5 | 1,567.60 |
| 07/07/2026 09:54 | 7 | 1,567.40 |
| 07/07/2026 09:54 | 1 | 1,567.40 |
| 07/07/2026 09:54 | 2 | 1,567.60 |
| 07/07/2026 09:54 | 7 | 1,567.20 |
| 07/07/2026 09:54 | 2 | 1,567.20 |
| 07/07/2026 09:54 | 10 | 1,567.20 |
| 07/07/2026 09:54 | 4 | 1,567.20 |
| 07/07/2026 09:54 | 4 | 1,567.20 |
| 07/07/2026 09:54 | 5 | 1,567.40 |
| 07/07/2026 09:54 | 15 | 1,567.40 |
| 07/07/2026 09:54 | 9 | 1,567.40 |
| 07/07/2026 09:54 | 3 | 1,567.40 |
| 07/07/2026 09:54 | 5 | 1,567.60 |
| 07/07/2026 09:54 | 7 | 1,567.60 |
| 07/07/2026 09:54 | 5 | 1,567.60 |
| 07/07/2026 09:54 | 1 | 1,567.60 |
| 07/07/2026 09:54 | 2 | 1,567.60 |
| 07/07/2026 09:54 | 5 | 1,567.60 |
| 07/07/2026 09:54 | 7 | 1,567.60 |
| 07/07/2026 09:54 | 4 | 1,567.60 |
| 07/07/2026 09:54 | 4 | 1,567.60 |
| 07/07/2026 09:54 | 5 | 1,567.80 |
| 07/07/2026 09:54 | 4 | 1,567.80 |
| 07/07/2026 09:54 | 2 | 1,568.00 |
| 07/07/2026 09:54 | 1 | 1,568.00 |
| 07/07/2026 09:54 | 6 | 1,568.00 |
| 07/07/2026 09:54 | 5 | 1,567.80 |
| 07/07/2026 09:54 | 6 | 1,567.80 |
| 07/07/2026 09:54 | 3 | 1,567.60 |
| 07/07/2026 09:54 | 7 | 1,567.60 |
| 07/07/2026 09:54 | 1 | 1,567.60 |
| 07/07/2026 09:54 | 2 | 1,567.60 |
| 07/07/2026 09:54 | 4 | 1,567.60 |
| 07/07/2026 09:54 | 2 | 1,567.60 |
| 07/07/2026 09:54 | 4 | 1,567.60 |
| 07/07/2026 09:54 | 1 | 1,567.60 |
| 07/07/2026 09:54 | 4 | 1,567.60 |
| 07/07/2026 09:53 | 7 | 1,567.60 |
| 07/07/2026 09:53 | 7 | 1,567.60 |
| 07/07/2026 09:53 | 5 | 1,567.60 |
| 07/07/2026 09:53 | 4 | 1,567.60 |
| 07/07/2026 09:53 | 1 | 1,567.60 |
| 07/07/2026 09:53 | 7 | 1,567.80 |
| 07/07/2026 09:53 | 3 | 1,567.80 |
| 07/07/2026 09:53 | 5 | 1,567.80 |
| 07/07/2026 09:53 | 12 | 1,567.80 |
| 07/07/2026 09:53 | 3 | 1,567.80 |
| 07/07/2026 09:53 | 7 | 1,567.80 |
| 07/07/2026 09:53 | 7 | 1,567.60 |
| 07/07/2026 09:53 | 1 | 1,567.60 |
| 07/07/2026 09:53 | 5 | 1,567.40 |
| 07/07/2026 09:53 | 3 | 1,567.40 |
| 07/07/2026 09:53 | 4 | 1,567.40 |
| 07/07/2026 09:53 | 2 | 1,567.40 |
| 07/07/2026 09:53 | 5 | 1,567.40 |
| 07/07/2026 09:53 | 9 | 1,567.40 |
| 07/07/2026 09:53 | 14 | 1,567.40 |
| 07/07/2026 09:53 | 4 | 1,567.20 |
| 07/07/2026 09:53 | 1 | 1,567.40 |
| 07/07/2026 09:53 | 4 | 1,567.80 |
| 07/07/2026 09:53 | 5 | 1,567.40 |
| 07/07/2026 09:53 | 3 | 1,567.40 |
| 07/07/2026 09:53 | 1 | 1,567.40 |
| 07/07/2026 09:53 | 4 | 1,567.40 |
| 07/07/2026 09:53 | 5 | 1,567.20 |
| 07/07/2026 09:53 | 1 | 1,567.20 |
| 07/07/2026 09:53 | 1 | 1,567.20 |
| 07/07/2026 09:53 | 1 | 1,567.00 |
| 07/07/2026 09:53 | 1 | 1,567.20 |
| 07/07/2026 09:53 | 7 | 1,567.20 |
| 07/07/2026 09:53 | 7 | 1,567.10 |
| 07/07/2026 09:53 | 5 | 1,567.20 |
| 07/07/2026 09:53 | 4 | 1,567.40 |
| 07/07/2026 09:53 | 4 | 1,567.40 |
| 07/07/2026 09:53 | 7 | 1,567.40 |
| 07/07/2026 09:53 | 3 | 1,567.20 |
| 07/07/2026 09:53 | 43 | 1,567.20 |
| 07/07/2026 09:53 | 4 | 1,567.20 |
| 07/07/2026 09:53 | 26 | 1,567.20 |
| 07/07/2026 09:53 | 7 | 1,567.00 |
| 07/07/2026 09:53 | 4 | 1,567.00 |
| 07/07/2026 09:53 | 5 | 1,567.00 |
| 07/07/2026 09:53 | 4 | 1,566.80 |
| 07/07/2026 09:53 | 7 | 1,566.60 |
| 07/07/2026 09:53 | 7 | 1,566.60 |
| 07/07/2026 09:53 | 1 | 1,566.60 |
| 07/07/2026 09:53 | 7 | 1,566.80 |
| 07/07/2026 09:53 | 4 | 1,566.80 |
| 07/07/2026 09:53 | 2 | 1,566.80 |
| 07/07/2026 09:53 | 3 | 1,566.80 |
| 07/07/2026 09:53 | 7 | 1,566.80 |
| 07/07/2026 09:53 | 7 | 1,566.20 |
| 07/07/2026 09:53 | 4 | 1,566.20 |
| 07/07/2026 09:53 | 6 | 1,566.40 |
| 07/07/2026 09:53 | 5 | 1,566.40 |
| 07/07/2026 09:53 | 4 | 1,566.40 |
| 07/07/2026 09:53 | 7 | 1,566.40 |
| 07/07/2026 09:53 | 5 | 1,566.40 |
| 07/07/2026 09:53 | 2 | 1,566.00 |
| 07/07/2026 09:53 | 4 | 1,566.00 |
| 07/07/2026 09:53 | 5 | 1,566.00 |
| 07/07/2026 09:53 | 2 | 1,566.00 |
| 07/07/2026 09:53 | 10 | 1,566.00 |
| 07/07/2026 09:52 | 12 | 1,566.00 |
| 07/07/2026 09:52 | 6 | 1,566.00 |
| 07/07/2026 09:52 | 1 | 1,565.80 |
| 07/07/2026 09:52 | 1 | 1,565.80 |
| 07/07/2026 09:52 | 1 | 1,565.80 |
| 07/07/2026 09:52 | 3 | 1,565.80 |
| 07/07/2026 09:52 | 5 | 1,566.00 |
| 07/07/2026 09:52 | 5 | 1,566.00 |
| 07/07/2026 09:52 | 7 | 1,566.00 |
| 07/07/2026 09:52 | 5 | 1,566.00 |
| 07/07/2026 09:52 | 4 | 1,565.80 |
| 07/07/2026 09:52 | 7 | 1,566.60 |
| 07/07/2026 09:52 | 5 | 1,566.60 |
| 07/07/2026 09:52 | 2 | 1,567.00 |
| 07/07/2026 09:52 | 4 | 1,567.00 |
| 07/07/2026 09:52 | 1 | 1,566.60 |
| 07/07/2026 09:52 | 4 | 1,566.40 |
| 07/07/2026 09:52 | 7 | 1,566.20 |
| 07/07/2026 09:52 | 4 | 1,566.20 |
| 07/07/2026 09:52 | 7 | 1,566.00 |
| 07/07/2026 09:52 | 11 | 1,566.00 |
| 07/07/2026 09:52 | 5 | 1,566.00 |
| 07/07/2026 09:52 | 7 | 1,565.80 |
| 07/07/2026 09:52 | 7 | 1,565.80 |
| 07/07/2026 09:52 | 4 | 1,565.60 |
| 07/07/2026 09:52 | 2 | 1,565.60 |
| 07/07/2026 09:52 | 2 | 1,565.60 |
| 07/07/2026 09:52 | 7 | 1,565.60 |
| 07/07/2026 09:52 | 7 | 1,565.80 |
| 07/07/2026 09:52 | 5 | 1,565.80 |
| 07/07/2026 09:52 | 7 | 1,565.60 |
| 07/07/2026 09:52 | 7 | 1,565.40 |
| 07/07/2026 09:52 | 5 | 1,565.40 |
| 07/07/2026 09:52 | 7 | 1,565.20 |
| 07/07/2026 09:52 | 5 | 1,565.20 |
| 07/07/2026 09:52 | 5 | 1,565.20 |
| 07/07/2026 09:52 | 4 | 1,565.20 |
| 07/07/2026 09:52 | 6 | 1,565.20 |
| 07/07/2026 09:52 | 1 | 1,565.20 |
| 07/07/2026 09:52 | 3 | 1,565.20 |
| 07/07/2026 09:52 | 1 | 1,564.80 |
| 07/07/2026 09:52 | 2 | 1,565.00 |
| 07/07/2026 09:52 | 5 | 1,565.00 |
| 07/07/2026 09:52 | 4 | 1,565.00 |
| 07/07/2026 09:52 | 7 | 1,565.00 |
| 07/07/2026 09:52 | 10 | 1,565.00 |
| 07/07/2026 09:52 | 3 | 1,565.00 |
| 07/07/2026 09:52 | 1 | 1,565.00 |
| 07/07/2026 09:52 | 1 | 1,565.00 |
| 07/07/2026 09:52 | 7 | 1,565.00 |
| 07/07/2026 09:52 | 1 | 1,564.80 |
| 07/07/2026 09:52 | 1 | 1,564.80 |
| 07/07/2026 09:52 | 1 | 1,564.80 |
| 07/07/2026 09:52 | 4 | 1,564.80 |
| 07/07/2026 09:52 | 2 | 1,565.00 |
| 07/07/2026 09:52 | 7 | 1,565.00 |
| 07/07/2026 09:52 | 6 | 1,565.00 |
| 07/07/2026 09:52 | 1 | 1,565.00 |
| 07/07/2026 09:52 | 1 | 1,565.00 |
| 07/07/2026 09:52 | 2 | 1,565.00 |
| 07/07/2026 09:52 | 6 | 1,565.00 |
| 07/07/2026 09:52 | 1 | 1,565.00 |
| 07/07/2026 09:52 | 1 | 1,565.00 |
| 07/07/2026 09:52 | 4 | 1,565.00 |
| 07/07/2026 09:52 | 7 | 1,565.00 |
| 07/07/2026 09:52 | 1 | 1,565.00 |
| 07/07/2026 09:52 | 2 | 1,565.00 |
| 07/07/2026 09:52 | 3 | 1,565.00 |
| 07/07/2026 09:52 | 1 | 1,565.20 |
| 07/07/2026 09:52 | 12 | 1,565.20 |
| 07/07/2026 09:52 | 10 | 1,565.20 |
| 07/07/2026 09:52 | 4 | 1,565.20 |
| 07/07/2026 09:52 | 4 | 1,565.40 |
| 07/07/2026 09:52 | 5 | 1,565.40 |
| 07/07/2026 09:52 | 3 | 1,565.60 |
| 07/07/2026 09:52 | 1 | 1,565.60 |
| 07/07/2026 09:52 | 2 | 1,565.40 |
| 07/07/2026 09:52 | 4 | 1,565.40 |
| 07/07/2026 09:52 | 7 | 1,565.40 |
| 07/07/2026 09:52 | 2 | 1,565.20 |
| 07/07/2026 09:52 | 2 | 1,565.20 |
| 07/07/2026 09:52 | 5 | 1,565.20 |
| 07/07/2026 09:52 | 7 | 1,565.20 |
| 07/07/2026 09:52 | 12 | 1,565.20 |
| 07/07/2026 09:52 | 5 | 1,565.20 |
| 07/07/2026 09:52 | 5 | 1,565.20 |
| 07/07/2026 09:52 | 1 | 1,565.20 |
| 07/07/2026 09:52 | 5 | 1,565.20 |
| 07/07/2026 09:52 | 4 | 1,565.20 |
| 07/07/2026 09:52 | 1 | 1,565.20 |
| 07/07/2026 09:52 | 7 | 1,565.60 |
| 07/07/2026 09:52 | 7 | 1,565.60 |
| 07/07/2026 09:52 | 6 | 1,565.60 |
| 07/07/2026 09:52 | 4 | 1,565.60 |
| 07/07/2026 09:52 | 3 | 1,565.60 |
| 07/07/2026 09:52 | 7 | 1,565.60 |
| 07/07/2026 09:52 | 4 | 1,565.40 |
| 07/07/2026 09:52 | 2 | 1,565.40 |
| 07/07/2026 09:52 | 5 | 1,565.40 |
| 07/07/2026 09:52 | 5 | 1,565.40 |
| 07/07/2026 09:51 | 3 | 1,565.40 |
| 07/07/2026 09:51 | 2 | 1,565.40 |
| 07/07/2026 09:51 | 9 | 1,565.40 |
| 07/07/2026 09:51 | 7 | 1,565.60 |
| 07/07/2026 09:51 | 1 | 1,565.80 |
| 07/07/2026 09:51 | 1 | 1,565.80 |
| 07/07/2026 09:51 | 5 | 1,565.80 |
| 07/07/2026 09:51 | 7 | 1,565.80 |
| 07/07/2026 09:51 | 7 | 1,565.80 |
| 07/07/2026 09:51 | 4 | 1,566.00 |
| 07/07/2026 09:51 | 4 | 1,566.20 |
| 07/07/2026 09:51 | 4 | 1,566.20 |
| 07/07/2026 09:51 | 4 | 1,566.00 |
| 07/07/2026 09:51 | 4 | 1,565.60 |
| 07/07/2026 09:51 | 4 | 1,565.60 |
| 07/07/2026 09:51 | 7 | 1,565.60 |
| 07/07/2026 09:51 | 10 | 1,565.60 |
| 07/07/2026 09:51 | 4 | 1,565.60 |
| 07/07/2026 09:51 | 4 | 1,565.40 |
| 07/07/2026 09:51 | 5 | 1,565.40 |
| 07/07/2026 09:51 | 7 | 1,565.40 |
| 07/07/2026 09:51 | 5 | 1,565.40 |
| 07/07/2026 09:51 | 2 | 1,565.40 |
| 07/07/2026 09:51 | 1 | 1,565.40 |
| 07/07/2026 09:51 | 2 | 1,565.20 |
| 07/07/2026 09:51 | 5 | 1,565.20 |
| 07/07/2026 09:51 | 7 | 1,565.20 |
| 07/07/2026 09:51 | 3 | 1,565.20 |
| 07/07/2026 09:51 | 5 | 1,565.20 |
| 07/07/2026 09:51 | 7 | 1,565.20 |
| 07/07/2026 09:51 | 3 | 1,565.00 |
| 07/07/2026 09:51 | 3 | 1,564.80 |
| 07/07/2026 09:51 | 19 | 1,564.80 |
| 07/07/2026 09:51 | 4 | 1,564.40 |
| 07/07/2026 09:51 | 4 | 1,564.20 |
| 07/07/2026 09:51 | 5 | 1,564.00 |
| 07/07/2026 09:51 | 5 | 1,564.20 |
| 07/07/2026 09:51 | 8 | 1,564.20 |
| 07/07/2026 09:51 | 4 | 1,564.20 |
| 07/07/2026 09:51 | 4 | 1,564.00 |
| 07/07/2026 09:51 | 4 | 1,564.00 |
| 07/07/2026 09:51 | 7 | 1,564.00 |
| 07/07/2026 09:51 | 4 | 1,564.00 |
| 07/07/2026 09:51 | 5 | 1,564.00 |
| 07/07/2026 09:51 | 5 | 1,564.00 |
| 07/07/2026 09:51 | 5 | 1,564.00 |
| 07/07/2026 09:51 | 4 | 1,564.00 |
| 07/07/2026 09:51 | 7 | 1,564.00 |
| 07/07/2026 09:51 | 2 | 1,563.80 |
| 07/07/2026 09:51 | 4 | 1,563.80 |
| 07/07/2026 09:51 | 7 | 1,563.80 |
| 07/07/2026 09:51 | 7 | 1,563.80 |
| 07/07/2026 09:51 | 1 | 1,564.00 |
| 07/07/2026 09:51 | 19 | 1,564.00 |
| 07/07/2026 09:51 | 6 | 1,564.00 |
| 07/07/2026 09:51 | 8 | 1,564.00 |
| 07/07/2026 09:51 | 20 | 1,564.00 |
| 07/07/2026 09:51 | 6 | 1,564.20 |
| 07/07/2026 09:51 | 9 | 1,564.20 |
| 07/07/2026 09:51 | 3 | 1,564.20 |
| 07/07/2026 09:51 | 3 | 1,564.20 |
| 07/07/2026 09:51 | 9 | 1,564.20 |
| 07/07/2026 09:51 | 3 | 1,564.20 |
| 07/07/2026 09:51 | 5 | 1,564.20 |
| 07/07/2026 09:51 | 1 | 1,564.20 |
| 07/07/2026 09:51 | 7 | 1,564.20 |
| 07/07/2026 09:51 | 5 | 1,564.40 |
| 07/07/2026 09:51 | 5 | 1,564.40 |
| 07/07/2026 09:51 | 4 | 1,564.40 |
| 07/07/2026 09:51 | 5 | 1,564.40 |
| 07/07/2026 09:51 | 7 | 1,564.40 |
| 07/07/2026 09:51 | 3 | 1,564.20 |
| 07/07/2026 09:51 | 1 | 1,564.20 |
| 07/07/2026 09:51 | 7 | 1,564.40 |
| 07/07/2026 09:51 | 21 | 1,564.40 |
| 07/07/2026 09:51 | 3 | 1,564.40 |
| 07/07/2026 09:50 | 4 | 1,564.60 |
| 07/07/2026 09:50 | 1 | 1,564.20 |
| 07/07/2026 09:50 | 7 | 1,564.40 |
| 07/07/2026 09:50 | 6 | 1,564.40 |
| 07/07/2026 09:50 | 7 | 1,564.40 |
| 07/07/2026 09:50 | 1 | 1,564.20 |
| 07/07/2026 09:50 | 4 | 1,564.20 |
| 07/07/2026 09:50 | 5 | 1,564.00 |
| 07/07/2026 09:50 | 2 | 1,564.00 |
| 07/07/2026 09:50 | 5 | 1,564.00 |
| 07/07/2026 09:50 | 7 | 1,563.80 |
| 07/07/2026 09:50 | 7 | 1,563.80 |
| 07/07/2026 09:50 | 7 | 1,563.80 |
| 07/07/2026 09:50 | 7 | 1,563.80 |
| 07/07/2026 09:50 | 7 | 1,563.80 |
| 07/07/2026 09:50 | 7 | 1,563.80 |
| 07/07/2026 09:50 | 4 | 1,564.00 |
| 07/07/2026 09:50 | 7 | 1,564.00 |
| 07/07/2026 09:50 | 7 | 1,563.80 |
| 07/07/2026 09:50 | 4 | 1,563.60 |
| 07/07/2026 09:50 | 7 | 1,563.60 |
| 07/07/2026 09:50 | 7 | 1,563.80 |
| 07/07/2026 09:50 | 7 | 1,563.60 |
| 07/07/2026 09:50 | 4 | 1,563.80 |
| 07/07/2026 09:50 | 4 | 1,563.80 |
| 07/07/2026 09:50 | 7 | 1,563.40 |
| 07/07/2026 09:50 | 9 | 1,563.60 |
| 07/07/2026 09:50 | 7 | 1,563.40 |
| 07/07/2026 09:50 | 7 | 1,563.20 |
| 07/07/2026 09:50 | 7 | 1,563.20 |
| 07/07/2026 09:50 | 8 | 1,563.20 |
| 07/07/2026 09:50 | 4 | 1,563.20 |
| 07/07/2026 09:50 | 5 | 1,563.20 |
| 07/07/2026 09:50 | 15 | 1,563.00 |
| 07/07/2026 09:50 | 1 | 1,563.00 |
| 07/07/2026 09:50 | 5 | 1,563.00 |
| 07/07/2026 09:50 | 2 | 1,563.00 |
| 07/07/2026 09:50 | 1 | 1,563.00 |
| 07/07/2026 09:50 | 5 | 1,563.00 |
| 07/07/2026 09:50 | 2 | 1,563.40 |
| 07/07/2026 09:50 | 1 | 1,563.40 |
| 07/07/2026 09:50 | 6 | 1,563.40 |
| 07/07/2026 09:50 | 23 | 1,563.40 |
| 07/07/2026 09:50 | 6 | 1,563.40 |
| 07/07/2026 09:50 | 5 | 1,563.20 |
| 07/07/2026 09:50 | 8 | 1,563.40 |
| 07/07/2026 09:50 | 17 | 1,563.40 |
| 07/07/2026 09:50 | 1 | 1,563.40 |
| 07/07/2026 09:50 | 1 | 1,563.40 |
| 07/07/2026 09:50 | 2 | 1,563.60 |
| 07/07/2026 09:50 | 4 | 1,563.60 |
| 07/07/2026 09:50 | 35 | 1,563.60 |
| 07/07/2026 09:50 | 5 | 1,563.60 |
| 07/07/2026 09:50 | 7 | 1,563.80 |
| 07/07/2026 09:50 | 1 | 1,563.80 |
| 07/07/2026 09:50 | 7 | 1,563.80 |
| 07/07/2026 09:50 | 7 | 1,563.60 |
| 07/07/2026 09:50 | 7 | 1,564.00 |
| 07/07/2026 09:50 | 6 | 1,564.00 |
| 07/07/2026 09:50 | 5 | 1,564.00 |
| 07/07/2026 09:50 | 6 | 1,564.00 |
| 07/07/2026 09:50 | 4 | 1,564.00 |
| 07/07/2026 09:50 | 3 | 1,564.20 |
| 07/07/2026 09:50 | 5 | 1,564.20 |
| 07/07/2026 09:50 | 3 | 1,564.40 |
| 07/07/2026 09:50 | 2 | 1,564.40 |
| 07/07/2026 09:50 | 1 | 1,564.60 |
| 07/07/2026 09:50 | 1 | 1,564.60 |
| 07/07/2026 09:50 | 3 | 1,564.60 |
| 07/07/2026 09:50 | 4 | 1,564.60 |
| 07/07/2026 09:50 | 5 | 1,564.40 |
| 07/07/2026 09:50 | 7 | 1,564.40 |
| 07/07/2026 09:50 | 4 | 1,564.40 |
| 07/07/2026 09:50 | 7 | 1,564.40 |
| 07/07/2026 09:50 | 34 | 1,564.40 |
| 07/07/2026 09:50 | 7 | 1,564.40 |
| 07/07/2026 09:50 | 12 | 1,564.20 |
| 07/07/2026 09:50 | 3 | 1,564.20 |
| 07/07/2026 09:50 | 12 | 1,564.20 |
| 07/07/2026 09:50 | 4 | 1,564.40 |
| 07/07/2026 09:50 | 9 | 1,564.40 |
| 07/07/2026 09:50 | 1 | 1,564.40 |
| 07/07/2026 09:50 | 3 | 1,564.60 |
| 07/07/2026 09:50 | 11 | 1,564.60 |
| 07/07/2026 09:50 | 5 | 1,565.00 |
| 07/07/2026 09:50 | 1 | 1,565.00 |
| 07/07/2026 09:50 | 1 | 1,564.60 |
| 07/07/2026 09:50 | 6 | 1,564.60 |
| 07/07/2026 09:50 | 7 | 1,564.60 |
| 07/07/2026 09:50 | 4 | 1,564.60 |
| 07/07/2026 09:50 | 2 | 1,564.80 |
| 07/07/2026 09:50 | 2 | 1,564.80 |
| 07/07/2026 09:50 | 2 | 1,565.00 |
| 07/07/2026 09:50 | 15 | 1,565.00 |
| 07/07/2026 09:50 | 5 | 1,565.00 |
| 07/07/2026 09:50 | 1 | 1,565.00 |
| 07/07/2026 09:50 | 10 | 1,565.00 |
| 07/07/2026 09:50 | 1 | 1,565.00 |
| 07/07/2026 09:50 | 1 | 1,565.00 |
| 07/07/2026 09:50 | 100 | 1,565.00 |
| 07/07/2026 09:50 | 1 | 1,565.00 |
| 07/07/2026 09:50 | 3 | 1,565.00 |
| 07/07/2026 09:50 | 2 | 1,565.00 |
| 07/07/2026 09:50 | 9 | 1,565.00 |
| 07/07/2026 09:50 | 4 | 1,565.20 |
| 07/07/2026 09:50 | 10 | 1,565.20 |
| 07/07/2026 09:50 | 5 | 1,565.20 |
| 07/07/2026 09:50 | 8 | 1,565.40 |
| 07/07/2026 09:50 | 11 | 1,565.60 |
| 07/07/2026 09:50 | 24 | 1,565.60 |
| 07/07/2026 09:50 | 1 | 1,565.60 |
| 07/07/2026 09:50 | 7 | 1,565.60 |
| 07/07/2026 09:50 | 6 | 1,565.60 |
| 07/07/2026 09:50 | 4 | 1,565.60 |
| 07/07/2026 09:50 | 5 | 1,565.60 |
| 07/07/2026 09:50 | 5 | 1,565.60 |
| 07/07/2026 09:50 | 7 | 1,565.60 |
| 07/07/2026 09:50 | 3 | 1,565.40 |
| 07/07/2026 09:50 | 5 | 1,565.40 |
| 07/07/2026 09:50 | 7 | 1,565.40 |
| 07/07/2026 09:50 | 3 | 1,565.40 |
| 07/07/2026 09:50 | 7 | 1,565.60 |
| 07/07/2026 09:50 | 2 | 1,565.60 |
| 07/07/2026 09:50 | 46 | 1,566.00 |
| 07/07/2026 09:50 | 4 | 1,566.00 |
| 07/07/2026 09:50 | 2 | 1,566.00 |
| 07/07/2026 09:50 | 3 | 1,566.40 |
| 07/07/2026 09:50 | 1 | 1,566.20 |
| 07/07/2026 09:50 | 6 | 1,566.20 |
| 07/07/2026 09:50 | 12 | 1,566.40 |
| 07/07/2026 09:50 | 12 | 1,566.40 |
| 07/07/2026 09:49 | 6 | 1,566.60 |
| 07/07/2026 09:49 | 5 | 1,566.60 |
| 07/07/2026 09:49 | 7 | 1,566.60 |
| 07/07/2026 09:49 | 5 | 1,566.60 |
| 07/07/2026 09:49 | 4 | 1,566.60 |
| 07/07/2026 09:49 | 3 | 1,566.60 |
| 07/07/2026 09:49 | 4 | 1,566.60 |
| 07/07/2026 09:49 | 1 | 1,566.60 |
| 07/07/2026 09:49 | 6 | 1,566.80 |
| 07/07/2026 09:49 | 1 | 1,566.80 |
| 07/07/2026 09:49 | 1 | 1,566.80 |
| 07/07/2026 09:49 | 1 | 1,566.80 |
| 07/07/2026 09:49 | 6 | 1,566.80 |
| 07/07/2026 09:49 | 7 | 1,566.80 |
| 07/07/2026 09:49 | 4 | 1,566.80 |
| 07/07/2026 09:49 | 5 | 1,566.80 |
| 07/07/2026 09:49 | 7 | 1,567.00 |
| 07/07/2026 09:49 | 4 | 1,567.00 |
| 07/07/2026 09:49 | 5 | 1,567.00 |
| 07/07/2026 09:49 | 4 | 1,567.00 |
| 07/07/2026 09:49 | 5 | 1,567.00 |
| 07/07/2026 09:49 | 4 | 1,567.00 |
| 07/07/2026 09:49 | 1 | 1,567.40 |
| 07/07/2026 09:49 | 5 | 1,567.40 |
| 07/07/2026 09:49 | 4 | 1,567.40 |
| 07/07/2026 09:49 | 3 | 1,567.40 |
| 07/07/2026 09:49 | 5 | 1,567.40 |
| 07/07/2026 09:49 | 4 | 1,567.60 |
| 07/07/2026 09:49 | 4 | 1,567.60 |
| 07/07/2026 09:49 | 2 | 1,567.40 |
| 07/07/2026 09:49 | 6 | 1,567.40 |
| 07/07/2026 09:49 | 2 | 1,567.40 |
| 07/07/2026 09:49 | 4 | 1,567.20 |
| 07/07/2026 09:49 | 5 | 1,567.20 |
| 07/07/2026 09:49 | 1 | 1,567.20 |
| 07/07/2026 09:49 | 3 | 1,567.20 |
| 07/07/2026 09:49 | 6 | 1,567.00 |
| 07/07/2026 09:49 | 1 | 1,567.00 |
| 07/07/2026 09:49 | 5 | 1,567.00 |
| 07/07/2026 09:49 | 15 | 1,567.00 |
| 07/07/2026 09:49 | 4 | 1,567.00 |
| 07/07/2026 09:49 | 9 | 1,567.00 |
| 07/07/2026 09:49 | 1 | 1,567.00 |
| 07/07/2026 09:49 | 3 | 1,567.00 |
| 07/07/2026 09:49 | 5 | 1,567.20 |
| 07/07/2026 09:49 | 10 | 1,567.20 |
| 07/07/2026 09:49 | 7 | 1,567.20 |
| 07/07/2026 09:49 | 7 | 1,567.20 |
| 07/07/2026 09:49 | 1 | 1,567.00 |
| 07/07/2026 09:49 | 3 | 1,567.20 |
| 07/07/2026 09:49 | 1 | 1,567.20 |
| 07/07/2026 09:49 | 5 | 1,567.20 |
| 07/07/2026 09:49 | 7 | 1,567.20 |
| 07/07/2026 09:49 | 3 | 1,567.20 |
| 07/07/2026 09:49 | 5 | 1,567.20 |
| 07/07/2026 09:49 | 1 | 1,567.20 |
| 07/07/2026 09:49 | 4 | 1,567.20 |
| 07/07/2026 09:49 | 7 | 1,567.40 |
| 07/07/2026 09:49 | 5 | 1,567.40 |
| 07/07/2026 09:49 | 3 | 1,567.40 |
| 07/07/2026 09:49 | 5 | 1,567.40 |
| 07/07/2026 09:49 | 5 | 1,567.40 |
| 07/07/2026 09:49 | 2 | 1,567.60 |
| 07/07/2026 09:49 | 7 | 1,567.60 |
| 07/07/2026 09:49 | 4 | 1,567.60 |
| 07/07/2026 09:49 | 1 | 1,567.60 |
| 07/07/2026 09:49 | 3 | 1,567.80 |
| 07/07/2026 09:49 | 4 | 1,567.80 |
| 07/07/2026 09:49 | 5 | 1,567.80 |
| 07/07/2026 09:49 | 7 | 1,567.80 |
| 07/07/2026 09:49 | 5 | 1,567.80 |
| 07/07/2026 09:49 | 7 | 1,567.80 |
| 07/07/2026 09:49 | 3 | 1,567.80 |
| 07/07/2026 09:49 | 4 | 1,567.80 |
| 07/07/2026 09:49 | 5 | 1,567.80 |
| 07/07/2026 09:49 | 7 | 1,567.80 |
| 07/07/2026 09:49 | 5 | 1,567.80 |
| 07/07/2026 09:49 | 4 | 1,568.40 |
| 07/07/2026 09:49 | 7 | 1,568.40 |
| 07/07/2026 09:49 | 5 | 1,568.40 |
| 07/07/2026 09:49 | 2 | 1,568.60 |
| 07/07/2026 09:49 | 1 | 1,568.60 |
| 07/07/2026 09:49 | 2 | 1,568.60 |
| 07/07/2026 09:49 | 5 | 1,567.80 |
| 07/07/2026 09:49 | 7 | 1,568.00 |
| 07/07/2026 09:49 | 5 | 1,568.00 |
| 07/07/2026 09:49 | 4 | 1,568.00 |
| 07/07/2026 09:49 | 5 | 1,568.00 |
| 07/07/2026 09:49 | 7 | 1,568.00 |
| 07/07/2026 09:49 | 7 | 1,568.00 |
| 07/07/2026 09:49 | 3 | 1,568.20 |
| 07/07/2026 09:49 | 7 | 1,568.20 |
| 07/07/2026 09:49 | 5 | 1,568.20 |
| 07/07/2026 09:49 | 7 | 1,568.00 |
| 07/07/2026 09:49 | 4 | 1,568.00 |
| 07/07/2026 09:49 | 4 | 1,568.00 |
| 07/07/2026 09:49 | 7 | 1,567.80 |
| 07/07/2026 09:49 | 4 | 1,567.80 |
| 07/07/2026 09:49 | 5 | 1,567.80 |
| 07/07/2026 09:49 | 3 | 1,567.80 |
| 07/07/2026 09:49 | 4 | 1,567.80 |
| 07/07/2026 09:49 | 5 | 1,567.80 |
| 07/07/2026 09:49 | 5 | 1,567.60 |
| 07/07/2026 09:48 | 2 | 1,567.60 |
| 07/07/2026 09:48 | 5 | 1,567.80 |
| 07/07/2026 09:48 | 3 | 1,567.80 |
| 07/07/2026 09:48 | 5 | 1,567.80 |
| 07/07/2026 09:48 | 5 | 1,567.80 |
| 07/07/2026 09:48 | 3 | 1,567.80 |
| 07/07/2026 09:48 | 4 | 1,567.80 |
| 07/07/2026 09:48 | 1 | 1,568.00 |
| 07/07/2026 09:48 | 2 | 1,568.00 |
| 07/07/2026 09:48 | 4 | 1,568.00 |
| 07/07/2026 09:48 | 5 | 1,568.20 |
| 07/07/2026 09:48 | 20 | 1,568.40 |
| 07/07/2026 09:48 | 4 | 1,568.40 |
| 07/07/2026 09:48 | 7 | 1,568.40 |
| 07/07/2026 09:48 | 4 | 1,568.40 |
| 07/07/2026 09:48 | 5 | 1,568.40 |
| 07/07/2026 09:48 | 2 | 1,568.30 |
| 07/07/2026 09:48 | 4 | 1,568.40 |
| 07/07/2026 09:48 | 1 | 1,568.40 |
| 07/07/2026 09:48 | 3 | 1,568.40 |
| 07/07/2026 09:48 | 4 | 1,568.40 |
| 07/07/2026 09:48 | 2 | 1,568.40 |
| 07/07/2026 09:48 | 1 | 1,568.60 |
| 07/07/2026 09:48 | 12 | 1,568.40 |
| 07/07/2026 09:48 | 12 | 1,568.40 |
| 07/07/2026 09:48 | 2 | 1,568.40 |
| 07/07/2026 09:48 | 2 | 1,568.40 |
| 07/07/2026 09:48 | 2 | 1,568.60 |
| 07/07/2026 09:48 | 5 | 1,568.60 |
| 07/07/2026 09:48 | 4 | 1,568.80 |
| 07/07/2026 09:48 | 2 | 1,568.80 |
| 07/07/2026 09:48 | 3 | 1,568.80 |
| 07/07/2026 09:48 | 4 | 1,569.00 |
| 07/07/2026 09:48 | 4 | 1,569.00 |
| 07/07/2026 09:48 | 3 | 1,569.00 |
| 07/07/2026 09:48 | 3 | 1,569.00 |
| 07/07/2026 09:48 | 10 | 1,569.00 |
| 07/07/2026 09:48 | 2 | 1,568.80 |
| 07/07/2026 09:48 | 2 | 1,568.70 |
| 07/07/2026 09:48 | 10 | 1,568.80 |
| 07/07/2026 09:48 | 12 | 1,568.40 |
| 07/07/2026 09:48 | 7 | 1,568.60 |
| 07/07/2026 09:48 | 6 | 1,568.60 |
| 07/07/2026 09:48 | 7 | 1,568.60 |
| 07/07/2026 09:48 | 2 | 1,568.60 |
| 07/07/2026 09:48 | 2 | 1,568.60 |
| 07/07/2026 09:48 | 7 | 1,568.60 |
| 07/07/2026 09:48 | 12 | 1,568.60 |
| 07/07/2026 09:48 | 3 | 1,568.60 |
| 07/07/2026 09:48 | 5 | 1,568.60 |
| 07/07/2026 09:48 | 12 | 1,568.60 |
| 07/07/2026 09:48 | 6 | 1,568.60 |
| 07/07/2026 09:48 | 1 | 1,568.60 |
| 07/07/2026 09:48 | 9 | 1,568.60 |
| 07/07/2026 09:48 | 6 | 1,568.60 |
| 07/07/2026 09:48 | 4 | 1,568.80 |
| 07/07/2026 09:48 | 1 | 1,568.80 |
| 07/07/2026 09:48 | 4 | 1,568.80 |
| 07/07/2026 09:48 | 5 | 1,568.80 |
| 07/07/2026 09:48 | 1 | 1,568.80 |
| 07/07/2026 09:48 | 4 | 1,568.80 |
| 07/07/2026 09:48 | 4 | 1,569.00 |
| 07/07/2026 09:48 | 5 | 1,569.00 |
| 07/07/2026 09:48 | 88 | 1,569.00 |
| 07/07/2026 09:48 | 5 | 1,569.20 |
| 07/07/2026 09:48 | 4 | 1,569.40 |
| 07/07/2026 09:48 | 5 | 1,569.60 |
| 07/07/2026 09:48 | 4 | 1,569.60 |
| 07/07/2026 09:47 | 1 | 1,570.00 |
| 07/07/2026 09:47 | 9 | 1,570.00 |
| 07/07/2026 09:47 | 3 | 1,570.00 |
| 07/07/2026 09:47 | 12 | 1,570.00 |
| 07/07/2026 09:47 | 2 | 1,570.00 |
| 07/07/2026 09:47 | 4 | 1,570.40 |
| 07/07/2026 09:47 | 3 | 1,570.60 |
| 07/07/2026 09:47 | 4 | 1,570.60 |
| 07/07/2026 09:47 | 1 | 1,570.80 |
| 07/07/2026 09:47 | 2 | 1,570.80 |
| 07/07/2026 09:47 | 3 | 1,571.00 |
| 07/07/2026 09:47 | 15 | 1,571.00 |
| 07/07/2026 09:47 | 1 | 1,571.00 |
| 07/07/2026 09:47 | 3 | 1,571.00 |
| 07/07/2026 09:47 | 1 | 1,571.00 |
| 07/07/2026 09:47 | 3 | 1,571.20 |
| 07/07/2026 09:47 | 4 | 1,571.20 |
| 07/07/2026 09:47 | 3 | 1,571.20 |
| 07/07/2026 09:47 | 7 | 1,571.20 |
| 07/07/2026 09:47 | 4 | 1,571.20 |
| 07/07/2026 09:47 | 3 | 1,571.40 |
| 07/07/2026 09:47 | 5 | 1,571.40 |
| 07/07/2026 09:47 | 3 | 1,571.40 |
| 07/07/2026 09:47 | 3 | 1,571.20 |
| 07/07/2026 09:47 | 1 | 1,571.20 |
| 07/07/2026 09:47 | 144 | 1,571.40 |
| 07/07/2026 09:47 | 8 | 1,571.40 |
| 07/07/2026 09:47 | 9 | 1,571.40 |
| 07/07/2026 09:47 | 6 | 1,571.40 |
| 07/07/2026 09:47 | 6 | 1,571.40 |
| 07/07/2026 09:47 | 4 | 1,571.40 |
| 07/07/2026 09:47 | 5 | 1,571.40 |
| 07/07/2026 09:47 | 7 | 1,571.40 |
| 07/07/2026 09:47 | 7 | 1,571.20 |
| 07/07/2026 09:47 | 4 | 1,571.20 |
| 07/07/2026 09:47 | 21 | 1,571.20 |
| 07/07/2026 09:47 | 44 | 1,571.20 |
| 07/07/2026 09:47 | 7 | 1,571.20 |
| 07/07/2026 09:47 | 3 | 1,571.20 |
| 07/07/2026 09:47 | 4 | 1,571.20 |
| 07/07/2026 09:47 | 5 | 1,571.20 |
| 07/07/2026 09:47 | 2 | 1,570.80 |
| 07/07/2026 09:47 | 6 | 1,570.80 |
| 07/07/2026 09:47 | 7 | 1,571.00 |
| 07/07/2026 09:47 | 3 | 1,571.20 |
| 07/07/2026 09:47 | 2 | 1,571.20 |
| 07/07/2026 09:47 | 6 | 1,571.20 |
| 07/07/2026 09:47 | 7 | 1,571.20 |
| 07/07/2026 09:47 | 5 | 1,571.20 |
| 07/07/2026 09:47 | 6 | 1,571.20 |
| 07/07/2026 09:47 | 4 | 1,571.20 |
| 07/07/2026 09:47 | 7 | 1,571.20 |
| 07/07/2026 09:47 | 3 | 1,571.20 |
| 07/07/2026 09:47 | 25 | 1,571.20 |
| 07/07/2026 09:47 | 3 | 1,571.00 |
| 07/07/2026 09:47 | 7 | 1,571.00 |
| 07/07/2026 09:47 | 5 | 1,571.00 |
| 07/07/2026 09:47 | 3 | 1,571.00 |
| 07/07/2026 09:47 | 15 | 1,571.00 |
| 07/07/2026 09:47 | 2 | 1,571.00 |
| 07/07/2026 09:47 | 2 | 1,570.80 |
| 07/07/2026 09:47 | 6 | 1,570.90 |
| 07/07/2026 09:47 | 6 | 1,570.60 |
| 07/07/2026 09:47 | 1 | 1,570.00 |
| 07/07/2026 09:47 | 7 | 1,570.40 |
| 07/07/2026 09:47 | 2 | 1,570.40 |
| 07/07/2026 09:47 | 1 | 1,570.20 |
| 07/07/2026 09:47 | 1 | 1,570.20 |
| 07/07/2026 09:47 | 17 | 1,570.20 |
| 07/07/2026 09:47 | 3 | 1,570.00 |
| 07/07/2026 09:47 | 3 | 1,570.00 |
| 07/07/2026 09:47 | 1 | 1,570.00 |
| 07/07/2026 09:47 | 50 | 1,570.00 |
| 07/07/2026 09:47 | 4 | 1,570.00 |
| 07/07/2026 09:47 | 4 | 1,569.80 |
| 07/07/2026 09:47 | 7 | 1,569.80 |
| 07/07/2026 09:47 | 5 | 1,569.80 |
| 07/07/2026 09:47 | 4 | 1,569.80 |
| 07/07/2026 09:47 | 16 | 1,569.40 |
| 07/07/2026 09:47 | 1 | 1,569.20 |
| 07/07/2026 09:47 | 7 | 1,569.20 |
| 07/07/2026 09:47 | 4 | 1,569.20 |
| 07/07/2026 09:47 | 1 | 1,569.20 |
| 07/07/2026 09:47 | 4 | 1,569.00 |
| 07/07/2026 09:47 | 6 | 1,569.00 |
| 07/07/2026 09:47 | 1 | 1,569.00 |
| 07/07/2026 09:47 | 4 | 1,568.60 |
| 07/07/2026 09:47 | 7 | 1,568.60 |
| 07/07/2026 09:47 | 5 | 1,568.60 |
| 07/07/2026 09:47 | 2 | 1,568.80 |
| 07/07/2026 09:47 | 4 | 1,568.80 |
| 07/07/2026 09:47 | 4 | 1,568.80 |
| 07/07/2026 09:47 | 5 | 1,568.80 |
| 07/07/2026 09:47 | 6 | 1,568.80 |
| 07/07/2026 09:47 | 7 | 1,568.80 |
| 07/07/2026 09:47 | 15 | 1,568.80 |
| 07/07/2026 09:47 | 25 | 1,568.80 |
| 07/07/2026 09:47 | 32 | 1,568.80 |
| 07/07/2026 09:47 | 17 | 1,568.40 |
| 07/07/2026 09:47 | 7 | 1,568.60 |
| 07/07/2026 09:47 | 6 | 1,568.60 |
| 07/07/2026 09:47 | 4 | 1,568.60 |
| 07/07/2026 09:47 | 5 | 1,568.60 |
| 07/07/2026 09:47 | 7 | 1,568.60 |
| 07/07/2026 09:47 | 1 | 1,568.40 |
| 07/07/2026 09:47 | 11 | 1,568.40 |
| 07/07/2026 09:47 | 1 | 1,568.40 |
| 07/07/2026 09:47 | 12 | 1,568.40 |
| 07/07/2026 09:47 | 12 | 1,568.40 |
| 07/07/2026 09:47 | 12 | 1,568.40 |
| 07/07/2026 09:47 | 4 | 1,568.40 |
| 07/07/2026 09:47 | 7 | 1,568.40 |
| 07/07/2026 09:47 | 5 | 1,568.40 |
| 07/07/2026 09:47 | 12 | 1,568.40 |
| 07/07/2026 09:46 | 3 | 1,568.40 |
| 07/07/2026 09:46 | 4 | 1,568.40 |
| 07/07/2026 09:46 | 3 | 1,568.40 |
| 07/07/2026 09:46 | 1 | 1,568.40 |
| 07/07/2026 09:46 | 2 | 1,568.40 |
| 07/07/2026 09:46 | 5 | 1,568.40 |
| 07/07/2026 09:46 | 2 | 1,568.20 |
| 07/07/2026 09:46 | 5 | 1,568.20 |
| 07/07/2026 09:46 | 5 | 1,568.20 |
| 07/07/2026 09:46 | 4 | 1,568.20 |
| 07/07/2026 09:46 | 7 | 1,568.20 |
| 07/07/2026 09:46 | 3 | 1,568.20 |
| 07/07/2026 09:46 | 4 | 1,568.00 |
| 07/07/2026 09:46 | 3 | 1,568.00 |
| 07/07/2026 09:46 | 5 | 1,568.00 |
| 07/07/2026 09:46 | 3 | 1,568.00 |
| 07/07/2026 09:46 | 1 | 1,568.00 |
| 07/07/2026 09:46 | 3 | 1,568.00 |
| 07/07/2026 09:46 | 5 | 1,568.00 |
| 07/07/2026 09:46 | 4 | 1,568.00 |
| 07/07/2026 09:46 | 4 | 1,568.20 |
| 07/07/2026 09:46 | 5 | 1,568.20 |
| 07/07/2026 09:46 | 7 | 1,568.20 |
| 07/07/2026 09:46 | 5 | 1,568.40 |
| 07/07/2026 09:46 | 7 | 1,568.40 |
| 07/07/2026 09:46 | 4 | 1,568.40 |
| 07/07/2026 09:46 | 2 | 1,568.40 |
| 07/07/2026 09:46 | 5 | 1,568.40 |
| 07/07/2026 09:46 | 7 | 1,568.40 |
| 07/07/2026 09:46 | 5 | 1,568.20 |
| 07/07/2026 09:46 | 8 | 1,568.20 |
| 07/07/2026 09:46 | 7 | 1,568.20 |
| 07/07/2026 09:46 | 1 | 1,568.20 |
| 07/07/2026 09:46 | 7 | 1,568.20 |
| 07/07/2026 09:46 | 4 | 1,568.20 |
| 07/07/2026 09:46 | 9 | 1,568.60 |
| 07/07/2026 09:46 | 6 | 1,568.60 |
| 07/07/2026 09:46 | 7 | 1,568.60 |
| 07/07/2026 09:46 | 4 | 1,568.60 |
| 07/07/2026 09:46 | 5 | 1,569.00 |
| 07/07/2026 09:46 | 9 | 1,569.00 |
| 07/07/2026 09:46 | 3 | 1,569.00 |
| 07/07/2026 09:46 | 4 | 1,569.00 |
| 07/07/2026 09:46 | 18 | 1,569.00 |
| 07/07/2026 09:46 | 15 | 1,569.00 |
| 07/07/2026 09:46 | 32 | 1,569.00 |
| 07/07/2026 09:46 | 2 | 1,569.00 |
| 07/07/2026 09:46 | 1 | 1,569.00 |
| 07/07/2026 09:46 | 3 | 1,569.00 |
| 07/07/2026 09:46 | 4 | 1,569.00 |
| 07/07/2026 09:46 | 7 | 1,569.00 |
| 07/07/2026 09:46 | 7 | 1,569.00 |
| 07/07/2026 09:46 | 3 | 1,569.00 |
| 07/07/2026 09:46 | 3 | 1,569.00 |
| 07/07/2026 09:46 | 4 | 1,569.00 |
| 07/07/2026 09:46 | 4 | 1,569.00 |
| 07/07/2026 09:46 | 4 | 1,569.20 |
| 07/07/2026 09:46 | 7 | 1,569.40 |
| 07/07/2026 09:46 | 4 | 1,569.60 |
| 07/07/2026 09:46 | 3 | 1,570.00 |
| 07/07/2026 09:46 | 1 | 1,570.00 |
| 07/07/2026 09:46 | 6 | 1,570.20 |
| 07/07/2026 09:46 | 3 | 1,570.00 |
| 07/07/2026 09:46 | 30 | 1,570.00 |
| 07/07/2026 09:46 | 30 | 1,570.00 |
| 07/07/2026 09:46 | 3 | 1,570.00 |
| 07/07/2026 09:46 | 20 | 1,570.00 |
| 07/07/2026 09:46 | 25 | 1,570.00 |
| 07/07/2026 09:46 | 4 | 1,570.00 |
| 07/07/2026 09:46 | 2 | 1,570.00 |
| 07/07/2026 09:46 | 1 | 1,570.00 |
| 07/07/2026 09:46 | 3 | 1,569.80 |
| 07/07/2026 09:46 | 4 | 1,569.80 |
| 07/07/2026 09:46 | 6 | 1,569.40 |
| 07/07/2026 09:46 | 2 | 1,569.40 |
| 07/07/2026 09:46 | 10 | 1,569.40 |
| 07/07/2026 09:46 | 2 | 1,569.40 |
| 07/07/2026 09:46 | 5 | 1,569.40 |
| 07/07/2026 09:46 | 7 | 1,569.40 |
| 07/07/2026 09:46 | 7 | 1,569.40 |
| 07/07/2026 09:46 | 6 | 1,569.40 |
| 07/07/2026 09:46 | 4 | 1,569.60 |
| 07/07/2026 09:46 | 5 | 1,569.60 |
| 07/07/2026 09:46 | 7 | 1,569.60 |
| 07/07/2026 09:46 | 5 | 1,569.60 |
| 07/07/2026 09:46 | 10 | 1,569.80 |
| 07/07/2026 09:46 | 4 | 1,569.80 |
| 07/07/2026 09:46 | 7 | 1,569.80 |
| 07/07/2026 09:46 | 1 | 1,569.80 |
| 07/07/2026 09:46 | 5 | 1,569.60 |
| 07/07/2026 09:46 | 3 | 1,569.60 |
| 07/07/2026 09:46 | 4 | 1,569.60 |
| 07/07/2026 09:46 | 2 | 1,569.60 |
| 07/07/2026 09:46 | 1 | 1,569.60 |
| 07/07/2026 09:46 | 14 | 1,569.60 |
| 07/07/2026 09:45 | 6 | 1,569.40 |
| 07/07/2026 09:45 | 4 | 1,569.40 |
| 07/07/2026 09:45 | 7 | 1,569.40 |
| 07/07/2026 09:45 | 1 | 1,569.20 |
| 07/07/2026 09:45 | 3 | 1,569.20 |
| 07/07/2026 09:45 | 3 | 1,569.20 |
| 07/07/2026 09:45 | 11 | 1,569.20 |
| 07/07/2026 09:45 | 6 | 1,569.00 |
| 07/07/2026 09:45 | 3 | 1,569.00 |
| 07/07/2026 09:45 | 7 | 1,569.00 |
| 07/07/2026 09:45 | 1 | 1,569.00 |
| 07/07/2026 09:45 | 4 | 1,569.00 |
| 07/07/2026 09:45 | 1 | 1,569.00 |
| 07/07/2026 09:45 | 1 | 1,569.00 |
| 07/07/2026 09:45 | 1 | 1,569.00 |
| 07/07/2026 09:45 | 6 | 1,569.00 |
| 07/07/2026 09:45 | 7 | 1,569.00 |
| 07/07/2026 09:45 | 4 | 1,569.00 |
| 07/07/2026 09:45 | 5 | 1,568.80 |
| 07/07/2026 09:45 | 6 | 1,568.80 |
| 07/07/2026 09:45 | 3 | 1,568.80 |
| 07/07/2026 09:45 | 9 | 1,568.80 |
| 07/07/2026 09:45 | 4 | 1,568.80 |
| 07/07/2026 09:45 | 2 | 1,568.80 |
| 07/07/2026 09:45 | 5 | 1,568.80 |
| 07/07/2026 09:45 | 3 | 1,568.60 |
| 07/07/2026 09:45 | 4 | 1,568.60 |
| 07/07/2026 09:45 | 17 | 1,568.60 |
| 07/07/2026 09:45 | 4 | 1,568.40 |
| 07/07/2026 09:45 | 2 | 1,568.20 |
| 07/07/2026 09:45 | 5 | 1,568.20 |
| 07/07/2026 09:45 | 1 | 1,568.40 |
| 07/07/2026 09:45 | 2 | 1,568.40 |
| 07/07/2026 09:45 | 7 | 1,568.40 |
| 07/07/2026 09:45 | 15 | 1,568.20 |
| 07/07/2026 09:45 | 4 | 1,568.00 |
| 07/07/2026 09:45 | 7 | 1,568.00 |
| 07/07/2026 09:45 | 1 | 1,567.80 |
| 07/07/2026 09:45 | 7 | 1,568.00 |
| 07/07/2026 09:45 | 7 | 1,568.00 |
| 07/07/2026 09:45 | 6 | 1,568.00 |
| 07/07/2026 09:45 | 4 | 1,568.00 |
| 07/07/2026 09:45 | 5 | 1,568.00 |
| 07/07/2026 09:45 | 5 | 1,568.00 |
| 07/07/2026 09:45 | 5 | 1,567.80 |
| 07/07/2026 09:45 | 5 | 1,567.80 |
| 07/07/2026 09:45 | 5 | 1,567.80 |
| 07/07/2026 09:45 | 7 | 1,567.80 |
| 07/07/2026 09:45 | 7 | 1,568.00 |
| 07/07/2026 09:45 | 4 | 1,568.00 |
| 07/07/2026 09:45 | 3 | 1,568.00 |
| 07/07/2026 09:45 | 1 | 1,568.20 |
| 07/07/2026 09:45 | 10 | 1,568.20 |
| 07/07/2026 09:45 | 3 | 1,568.20 |
| 07/07/2026 09:45 | 1 | 1,568.20 |
| 07/07/2026 09:45 | 2 | 1,568.20 |
| 07/07/2026 09:45 | 7 | 1,568.20 |
| 07/07/2026 09:45 | 5 | 1,568.20 |
| 07/07/2026 09:45 | 3 | 1,568.00 |
| 07/07/2026 09:45 | 17 | 1,567.80 |
| 07/07/2026 09:45 | 7 | 1,567.80 |
| 07/07/2026 09:45 | 2 | 1,568.00 |
| 07/07/2026 09:45 | 3 | 1,568.00 |
| 07/07/2026 09:45 | 2 | 1,568.00 |
| 07/07/2026 09:45 | 5 | 1,568.00 |
| 07/07/2026 09:45 | 3 | 1,568.20 |
| 07/07/2026 09:45 | 2 | 1,568.20 |
| 07/07/2026 09:45 | 10 | 1,568.40 |
| 07/07/2026 09:45 | 29 | 1,568.40 |
| 07/07/2026 09:45 | 7 | 1,568.40 |
| 07/07/2026 09:45 | 3 | 1,568.40 |
| 07/07/2026 09:45 | 6 | 1,568.40 |
| 07/07/2026 09:45 | 3 | 1,568.40 |
| 07/07/2026 09:45 | 36 | 1,568.40 |
| 07/07/2026 09:45 | 6 | 1,568.60 |
| 07/07/2026 09:45 | 7 | 1,568.40 |
| 07/07/2026 09:45 | 7 | 1,568.40 |
| 07/07/2026 09:45 | 5 | 1,568.40 |
| 07/07/2026 09:45 | 4 | 1,568.60 |
| 07/07/2026 09:45 | 6 | 1,568.80 |
| 07/07/2026 09:45 | 3 | 1,568.60 |
| 07/07/2026 09:45 | 1 | 1,568.60 |
| 07/07/2026 09:45 | 5 | 1,568.60 |
| 07/07/2026 09:45 | 1 | 1,568.60 |
| 07/07/2026 09:45 | 5 | 1,568.60 |
| 07/07/2026 09:45 | 5 | 1,568.60 |
| 07/07/2026 09:45 | 6 | 1,568.80 |
| 07/07/2026 09:45 | 5 | 1,568.60 |
| 07/07/2026 09:45 | 3 | 1,568.60 |
| 07/07/2026 09:45 | 7 | 1,568.60 |
| 07/07/2026 09:45 | 5 | 1,568.60 |
| 07/07/2026 09:45 | 3 | 1,568.60 |
| 07/07/2026 09:45 | 4 | 1,568.60 |
| 07/07/2026 09:45 | 1 | 1,568.80 |
| 07/07/2026 09:45 | 5 | 1,568.80 |
| 07/07/2026 09:45 | 3 | 1,568.60 |
| 07/07/2026 09:45 | 1 | 1,568.60 |
| 07/07/2026 09:45 | 7 | 1,568.60 |
| 07/07/2026 09:45 | 5 | 1,568.60 |
| 07/07/2026 09:45 | 9 | 1,568.40 |
| 07/07/2026 09:45 | 3 | 1,568.40 |
| 07/07/2026 09:45 | 3 | 1,568.40 |
| 07/07/2026 09:45 | 6 | 1,568.40 |
| 07/07/2026 09:45 | 6 | 1,568.40 |
| 07/07/2026 09:45 | 4 | 1,568.20 |
| 07/07/2026 09:45 | 3 | 1,568.20 |
| 07/07/2026 09:45 | 7 | 1,568.20 |
| 07/07/2026 09:45 | 3 | 1,568.20 |
| 07/07/2026 09:45 | 4 | 1,568.20 |
| 07/07/2026 09:45 | 5 | 1,568.20 |
| 07/07/2026 09:45 | 5 | 1,568.20 |
| 07/07/2026 09:45 | 3 | 1,568.40 |
| 07/07/2026 09:45 | 3 | 1,568.40 |
| 07/07/2026 09:45 | 6 | 1,568.40 |
| 07/07/2026 09:45 | 1 | 1,568.40 |
| 07/07/2026 09:45 | 5 | 1,568.40 |
| 07/07/2026 09:45 | 6 | 1,568.60 |
| 07/07/2026 09:45 | 2 | 1,568.40 |
| 07/07/2026 09:45 | 3 | 1,568.40 |
| 07/07/2026 09:44 | 3 | 1,568.60 |
| 07/07/2026 09:44 | 22 | 1,568.60 |
| 07/07/2026 09:44 | 4 | 1,568.60 |
| 07/07/2026 09:44 | 5 | 1,568.80 |
| 07/07/2026 09:44 | 6 | 1,568.80 |
| 07/07/2026 09:44 | 6 | 1,568.60 |
| 07/07/2026 09:44 | 1 | 1,569.00 |
| 07/07/2026 09:44 | 5 | 1,569.00 |
| 07/07/2026 09:44 | 4 | 1,569.20 |
| 07/07/2026 09:44 | 5 | 1,569.20 |
| 07/07/2026 09:44 | 5 | 1,569.20 |
| 07/07/2026 09:44 | 7 | 1,569.20 |
| 07/07/2026 09:44 | 5 | 1,569.20 |
| 07/07/2026 09:44 | 4 | 1,569.00 |
| 07/07/2026 09:44 | 3 | 1,569.00 |
| 07/07/2026 09:44 | 3 | 1,569.00 |
| 07/07/2026 09:44 | 4 | 1,569.00 |
| 07/07/2026 09:44 | 5 | 1,568.80 |
| 07/07/2026 09:44 | 3 | 1,568.40 |
| 07/07/2026 09:44 | 3 | 1,568.20 |
| 07/07/2026 09:44 | 1 | 1,568.20 |
| 07/07/2026 09:44 | 4 | 1,568.20 |
| 07/07/2026 09:44 | 2 | 1,568.60 |
| 07/07/2026 09:44 | 5 | 1,569.00 |
| 07/07/2026 09:44 | 3 | 1,568.80 |
| 07/07/2026 09:44 | 7 | 1,569.20 |
| 07/07/2026 09:44 | 14 | 1,569.20 |
| 07/07/2026 09:44 | 8 | 1,569.20 |
| 07/07/2026 09:44 | 7 | 1,569.20 |
| 07/07/2026 09:44 | 1 | 1,569.60 |
| 07/07/2026 09:44 | 5 | 1,569.60 |
| 07/07/2026 09:44 | 1 | 1,570.00 |
| 07/07/2026 09:44 | 5 | 1,570.00 |
| 07/07/2026 09:44 | 6 | 1,569.80 |
| 07/07/2026 09:44 | 2 | 1,570.00 |
| 07/07/2026 09:44 | 4 | 1,570.00 |
| 07/07/2026 09:44 | 2 | 1,569.60 |
| 07/07/2026 09:44 | 4 | 1,569.60 |
| 07/07/2026 09:44 | 1 | 1,569.40 |
| 07/07/2026 09:44 | 5 | 1,569.40 |
| 07/07/2026 09:44 | 6 | 1,569.20 |
| 07/07/2026 09:44 | 4 | 1,569.20 |
| 07/07/2026 09:44 | 4 | 1,569.20 |
| 07/07/2026 09:44 | 7 | 1,569.20 |
| 07/07/2026 09:44 | 7 | 1,569.20 |
| 07/07/2026 09:44 | 4 | 1,569.20 |
| 07/07/2026 09:44 | 7 | 1,569.20 |
| 07/07/2026 09:44 | 1 | 1,568.40 |
| 07/07/2026 09:44 | 8 | 1,568.40 |
| 07/07/2026 09:44 | 8 | 1,568.40 |
| 07/07/2026 09:44 | 4 | 1,568.30 |
| 07/07/2026 09:44 | 4 | 1,568.40 |
| 07/07/2026 09:44 | 2 | 1,568.40 |
| 07/07/2026 09:44 | 6 | 1,568.40 |
| 07/07/2026 09:44 | 6 | 1,568.40 |
| 07/07/2026 09:44 | 3 | 1,568.40 |
| 07/07/2026 09:44 | 3 | 1,568.40 |
| 07/07/2026 09:44 | 4 | 1,568.40 |
| 07/07/2026 09:44 | 3 | 1,568.40 |
| 07/07/2026 09:44 | 5 | 1,568.60 |
| 07/07/2026 09:44 | 7 | 1,568.60 |
| 07/07/2026 09:44 | 5 | 1,568.60 |
| 07/07/2026 09:44 | 6 | 1,568.80 |
| 07/07/2026 09:44 | 4 | 1,568.80 |
| 07/07/2026 09:44 | 3 | 1,568.80 |
| 07/07/2026 09:44 | 17 | 1,568.80 |
| 07/07/2026 09:44 | 3 | 1,568.80 |
| 07/07/2026 09:44 | 5 | 1,568.80 |
| 07/07/2026 09:44 | 3 | 1,568.80 |
| 07/07/2026 09:44 | 4 | 1,568.80 |
| 07/07/2026 09:44 | 2 | 1,569.00 |
| 07/07/2026 09:44 | 2 | 1,569.00 |
| 07/07/2026 09:44 | 2 | 1,569.00 |
| 07/07/2026 09:44 | 4 | 1,569.00 |
| 07/07/2026 09:44 | 5 | 1,568.80 |
| 07/07/2026 09:44 | 4 | 1,568.80 |
| 07/07/2026 09:44 | 7 | 1,568.80 |
| 07/07/2026 09:44 | 4 | 1,569.00 |
| 07/07/2026 09:44 | 2 | 1,569.00 |
| 07/07/2026 09:43 | 7 | 1,568.80 |
| 07/07/2026 09:43 | 3 | 1,568.80 |
| 07/07/2026 09:43 | 15 | 1,568.80 |
| 07/07/2026 09:43 | 6 | 1,568.80 |
| 07/07/2026 09:43 | 4 | 1,568.40 |
| 07/07/2026 09:43 | 1 | 1,568.20 |
| 07/07/2026 09:43 | 3 | 1,568.00 |
| 07/07/2026 09:43 | 5 | 1,568.00 |
| 07/07/2026 09:43 | 1 | 1,568.00 |
| 07/07/2026 09:43 | 3 | 1,568.00 |
| 07/07/2026 09:43 | 4 | 1,568.00 |
| 07/07/2026 09:43 | 6 | 1,568.00 |
| 07/07/2026 09:43 | 12 | 1,568.00 |
| 07/07/2026 09:43 | 5 | 1,568.40 |
| 07/07/2026 09:43 | 3 | 1,568.40 |
| 07/07/2026 09:43 | 5 | 1,568.60 |
| 07/07/2026 09:43 | 3 | 1,568.80 |
| 07/07/2026 09:43 | 6 | 1,568.80 |
| 07/07/2026 09:43 | 4 | 1,568.80 |
| 07/07/2026 09:43 | 7 | 1,568.80 |
| 07/07/2026 09:43 | 4 | 1,568.80 |
| 07/07/2026 09:43 | 1 | 1,568.20 |
| 07/07/2026 09:43 | 2 | 1,568.20 |
| 07/07/2026 09:43 | 3 | 1,568.20 |
| 07/07/2026 09:43 | 3 | 1,568.20 |
| 07/07/2026 09:43 | 2 | 1,568.00 |
| 07/07/2026 09:43 | 4 | 1,568.00 |
| 07/07/2026 09:43 | 5 | 1,568.20 |
| 07/07/2026 09:43 | 4 | 1,568.20 |
| 07/07/2026 09:43 | 5 | 1,568.20 |
| 07/07/2026 09:43 | 10 | 1,568.60 |
| 07/07/2026 09:43 | 2 | 1,568.40 |
| 07/07/2026 09:43 | 5 | 1,568.40 |
| 07/07/2026 09:43 | 5 | 1,568.40 |
| 07/07/2026 09:43 | 3 | 1,568.40 |
| 07/07/2026 09:43 | 1 | 1,568.40 |
| 07/07/2026 09:43 | 5 | 1,568.20 |
| 07/07/2026 09:43 | 5 | 1,568.20 |
| 07/07/2026 09:43 | 7 | 1,568.20 |
| 07/07/2026 09:43 | 9 | 1,568.00 |
| 07/07/2026 09:43 | 12 | 1,568.00 |
| 07/07/2026 09:43 | 1 | 1,568.00 |
| 07/07/2026 09:43 | 5 | 1,568.00 |
| 07/07/2026 09:43 | 7 | 1,568.00 |
| 07/07/2026 09:43 | 5 | 1,568.00 |
| 07/07/2026 09:43 | 2 | 1,568.00 |
| 07/07/2026 09:43 | 4 | 1,568.00 |
| 07/07/2026 09:43 | 2 | 1,568.00 |
| 07/07/2026 09:43 | 1 | 1,568.00 |
| 07/07/2026 09:43 | 10 | 1,568.00 |
| 07/07/2026 09:43 | 4 | 1,568.00 |
| 07/07/2026 09:43 | 7 | 1,568.20 |
| 07/07/2026 09:43 | 2 | 1,568.20 |
| 07/07/2026 09:43 | 4 | 1,568.20 |
| 07/07/2026 09:43 | 4 | 1,568.40 |
| 07/07/2026 09:43 | 5 | 1,568.60 |
| 07/07/2026 09:43 | 10 | 1,568.60 |
| 07/07/2026 09:43 | 1 | 1,569.20 |
| 07/07/2026 09:43 | 7 | 1,569.20 |
| 07/07/2026 09:43 | 2 | 1,568.80 |
| 07/07/2026 09:43 | 3 | 1,568.60 |
| 07/07/2026 09:43 | 4 | 1,568.60 |
| 07/07/2026 09:43 | 2 | 1,568.80 |
| 07/07/2026 09:43 | 6 | 1,568.80 |
| 07/07/2026 09:43 | 4 | 1,568.80 |
| 07/07/2026 09:43 | 4 | 1,568.80 |
| 07/07/2026 09:43 | 4 | 1,569.00 |
| 07/07/2026 09:43 | 1 | 1,569.20 |
| 07/07/2026 09:43 | 3 | 1,569.40 |
| 07/07/2026 09:43 | 4 | 1,569.40 |
| 07/07/2026 09:43 | 5 | 1,569.60 |
| 07/07/2026 09:43 | 5 | 1,569.60 |
| 07/07/2026 09:43 | 1 | 1,569.60 |
| 07/07/2026 09:43 | 4 | 1,569.80 |
| 07/07/2026 09:43 | 3 | 1,569.60 |
| 07/07/2026 09:43 | 4 | 1,569.60 |
| 07/07/2026 09:43 | 7 | 1,569.60 |
| 07/07/2026 09:43 | 1 | 1,569.60 |
| 07/07/2026 09:43 | 4 | 1,569.60 |
| 07/07/2026 09:43 | 7 | 1,569.60 |
| 07/07/2026 09:43 | 4 | 1,569.60 |
| 07/07/2026 09:43 | 5 | 1,570.00 |
| 07/07/2026 09:43 | 4 | 1,570.00 |
| 07/07/2026 09:43 | 1 | 1,570.00 |
| 07/07/2026 09:43 | 2 | 1,570.00 |
| 07/07/2026 09:43 | 4 | 1,570.00 |
| 07/07/2026 09:43 | 4 | 1,570.00 |
| 07/07/2026 09:43 | 2 | 1,570.00 |
| 07/07/2026 09:43 | 3 | 1,570.00 |
| 07/07/2026 09:43 | 2 | 1,569.80 |
| 07/07/2026 09:43 | 3 | 1,569.80 |
| 07/07/2026 09:43 | 3 | 1,569.80 |
| 07/07/2026 09:43 | 8 | 1,569.80 |
| 07/07/2026 09:42 | 1 | 1,569.40 |
| 07/07/2026 09:42 | 4 | 1,569.60 |
| 07/07/2026 09:42 | 7 | 1,569.60 |
| 07/07/2026 09:42 | 5 | 1,569.00 |
| 07/07/2026 09:42 | 7 | 1,569.00 |
| 07/07/2026 09:42 | 2 | 1,569.00 |
| 07/07/2026 09:42 | 1 | 1,569.00 |
| 07/07/2026 09:42 | 1 | 1,569.00 |
| 07/07/2026 09:42 | 4 | 1,569.00 |
| 07/07/2026 09:42 | 3 | 1,569.20 |
| 07/07/2026 09:42 | 4 | 1,569.20 |
| 07/07/2026 09:42 | 4 | 1,569.40 |
| 07/07/2026 09:42 | 3 | 1,569.40 |
| 07/07/2026 09:42 | 3 | 1,569.40 |
| 07/07/2026 09:42 | 7 | 1,569.40 |
| 07/07/2026 09:42 | 15 | 1,569.40 |
| 07/07/2026 09:42 | 15 | 1,569.40 |
| 07/07/2026 09:42 | 7 | 1,569.60 |
| 07/07/2026 09:42 | 1 | 1,569.40 |
| 07/07/2026 09:42 | 3 | 1,569.40 |
| 07/07/2026 09:42 | 4 | 1,569.40 |
| 07/07/2026 09:42 | 7 | 1,569.40 |
| 07/07/2026 09:42 | 2 | 1,569.60 |
| 07/07/2026 09:42 | 5 | 1,569.40 |
| 07/07/2026 09:42 | 2 | 1,569.60 |
| 07/07/2026 09:42 | 5 | 1,569.60 |
| 07/07/2026 09:42 | 4 | 1,569.40 |
| 07/07/2026 09:42 | 5 | 1,569.20 |
| 07/07/2026 09:42 | 7 | 1,569.20 |
| 07/07/2026 09:42 | 12 | 1,569.20 |
| 07/07/2026 09:42 | 7 | 1,569.20 |
| 07/07/2026 09:42 | 3 | 1,569.20 |
| 07/07/2026 09:42 | 7 | 1,569.20 |
| 07/07/2026 09:42 | 5 | 1,569.20 |
| 07/07/2026 09:42 | 6 | 1,569.40 |
| 07/07/2026 09:42 | 2 | 1,569.20 |
| 07/07/2026 09:42 | 7 | 1,569.20 |
| 07/07/2026 09:42 | 6 | 1,569.20 |
| 07/07/2026 09:42 | 5 | 1,569.20 |
| 07/07/2026 09:42 | 4 | 1,569.20 |
| 07/07/2026 09:42 | 4 | 1,569.20 |
| 07/07/2026 09:42 | 4 | 1,569.20 |
| 07/07/2026 09:42 | 7 | 1,569.20 |
| 07/07/2026 09:42 | 5 | 1,569.40 |
| 07/07/2026 09:42 | 4 | 1,569.40 |
| 07/07/2026 09:42 | 4 | 1,569.40 |
| 07/07/2026 09:42 | 7 | 1,569.40 |
| 07/07/2026 09:42 | 5 | 1,569.60 |
| 07/07/2026 09:42 | 4 | 1,569.80 |
| 07/07/2026 09:42 | 7 | 1,569.80 |
| 07/07/2026 09:42 | 4 | 1,569.80 |
| 07/07/2026 09:42 | 6 | 1,569.80 |
| 07/07/2026 09:42 | 7 | 1,569.80 |
| 07/07/2026 09:42 | 3 | 1,570.00 |
| 07/07/2026 09:42 | 7 | 1,570.00 |
| 07/07/2026 09:42 | 1 | 1,570.40 |
| 07/07/2026 09:42 | 9 | 1,570.40 |
| 07/07/2026 09:42 | 4 | 1,570.20 |
| 07/07/2026 09:42 | 7 | 1,570.20 |
| 07/07/2026 09:42 | 8 | 1,570.20 |
| 07/07/2026 09:42 | 6 | 1,570.20 |
| 07/07/2026 09:42 | 6 | 1,570.20 |
| 07/07/2026 09:42 | 9 | 1,570.20 |
| 07/07/2026 09:42 | 7 | 1,570.20 |
| 07/07/2026 09:42 | 4 | 1,570.20 |
| 07/07/2026 09:42 | 7 | 1,570.00 |
| 07/07/2026 09:42 | 7 | 1,570.00 |
| 07/07/2026 09:42 | 7 | 1,570.00 |
| 07/07/2026 09:42 | 6 | 1,570.00 |
| 07/07/2026 09:42 | 9 | 1,570.00 |
| 07/07/2026 09:42 | 4 | 1,570.00 |
| 07/07/2026 09:42 | 4 | 1,570.00 |
| 07/07/2026 09:42 | 7 | 1,569.80 |
| 07/07/2026 09:42 | 7 | 1,569.80 |
| 07/07/2026 09:42 | 5 | 1,569.80 |
| 07/07/2026 09:42 | 9 | 1,569.80 |
| 07/07/2026 09:42 | 6 | 1,569.80 |
| 07/07/2026 09:42 | 4 | 1,569.80 |
| 07/07/2026 09:42 | 7 | 1,569.80 |
| 07/07/2026 09:42 | 7 | 1,569.60 |
| 07/07/2026 09:42 | 9 | 1,569.60 |
| 07/07/2026 09:42 | 4 | 1,569.60 |
| 07/07/2026 09:42 | 7 | 1,569.60 |
| 07/07/2026 09:42 | 6 | 1,569.60 |
| 07/07/2026 09:42 | 1 | 1,569.80 |
| 07/07/2026 09:42 | 4 | 1,569.80 |
| 07/07/2026 09:42 | 4 | 1,569.80 |
| 07/07/2026 09:42 | 1 | 1,569.80 |
| 07/07/2026 09:42 | 2 | 1,570.00 |
| 07/07/2026 09:42 | 1 | 1,569.60 |
| 07/07/2026 09:42 | 7 | 1,569.60 |
| 07/07/2026 09:42 | 5 | 1,569.60 |
| 07/07/2026 09:42 | 2 | 1,569.60 |
| 07/07/2026 09:42 | 5 | 1,570.20 |
| 07/07/2026 09:42 | 5 | 1,570.00 |
| 07/07/2026 09:42 | 2 | 1,570.00 |
| 07/07/2026 09:42 | 7 | 1,570.00 |
| 07/07/2026 09:42 | 4 | 1,570.20 |
| 07/07/2026 09:42 | 2 | 1,569.80 |
| 07/07/2026 09:42 | 3 | 1,570.00 |
| 07/07/2026 09:42 | 4 | 1,570.00 |
| 07/07/2026 09:42 | 5 | 1,570.00 |
| 07/07/2026 09:42 | 7 | 1,570.20 |
| 07/07/2026 09:42 | 4 | 1,570.20 |
| 07/07/2026 09:42 | 3 | 1,570.20 |
| 07/07/2026 09:42 | 4 | 1,570.20 |
| 07/07/2026 09:42 | 5 | 1,570.20 |
| 07/07/2026 09:42 | 2 | 1,570.20 |
| 07/07/2026 09:42 | 4 | 1,570.20 |
| 07/07/2026 09:42 | 1 | 1,570.20 |
| 07/07/2026 09:42 | 6 | 1,570.20 |
| 07/07/2026 09:42 | 9 | 1,570.20 |
| 07/07/2026 09:42 | 5 | 1,570.20 |
| 07/07/2026 09:42 | 7 | 1,570.20 |
| 07/07/2026 09:42 | 5 | 1,570.20 |
| 07/07/2026 09:42 | 7 | 1,570.00 |
| 07/07/2026 09:42 | 4 | 1,570.00 |
| 07/07/2026 09:42 | 5 | 1,569.60 |
| 07/07/2026 09:42 | 3 | 1,569.60 |
| 07/07/2026 09:42 | 1 | 1,569.60 |
| 07/07/2026 09:42 | 4 | 1,569.60 |
| 07/07/2026 09:42 | 5 | 1,569.40 |
| 07/07/2026 09:42 | 3 | 1,569.40 |
| 07/07/2026 09:41 | 10 | 1,569.20 |
| 07/07/2026 09:41 | 2 | 1,569.40 |
| 07/07/2026 09:41 | 2 | 1,569.40 |
| 07/07/2026 09:41 | 3 | 1,569.20 |
| 07/07/2026 09:41 | 3 | 1,569.00 |
| 07/07/2026 09:41 | 7 | 1,569.00 |
| 07/07/2026 09:41 | 2 | 1,569.00 |
| 07/07/2026 09:41 | 12 | 1,569.00 |
| 07/07/2026 09:41 | 5 | 1,569.00 |
| 07/07/2026 09:41 | 2 | 1,569.00 |
| 07/07/2026 09:41 | 3 | 1,569.00 |
| 07/07/2026 09:41 | 1 | 1,569.00 |
| 07/07/2026 09:41 | 1 | 1,569.00 |
| 07/07/2026 09:41 | 1 | 1,569.00 |
| 07/07/2026 09:41 | 22 | 1,569.00 |
| 07/07/2026 09:41 | 6 | 1,569.00 |
| 07/07/2026 09:41 | 4 | 1,569.00 |
| 07/07/2026 09:41 | 5 | 1,569.00 |
| 07/07/2026 09:41 | 14 | 1,569.00 |
| 07/07/2026 09:41 | 4 | 1,569.00 |
| 07/07/2026 09:41 | 4 | 1,569.00 |
| 07/07/2026 09:41 | 1 | 1,569.00 |
| 07/07/2026 09:41 | 4 | 1,569.00 |
| 07/07/2026 09:41 | 7 | 1,569.20 |
| 07/07/2026 09:41 | 7 | 1,569.20 |
| 07/07/2026 09:41 | 22 | 1,569.20 |
| 07/07/2026 09:41 | 4 | 1,569.20 |
| 07/07/2026 09:41 | 7 | 1,569.40 |
| 07/07/2026 09:41 | 4 | 1,569.40 |
| 07/07/2026 09:41 | 3 | 1,569.60 |
| 07/07/2026 09:41 | 5 | 1,569.60 |
| 07/07/2026 09:41 | 2 | 1,569.60 |
| 07/07/2026 09:41 | 2 | 1,569.60 |
| 07/07/2026 09:41 | 6 | 1,569.60 |
| 07/07/2026 09:41 | 5 | 1,569.60 |
| 07/07/2026 09:41 | 2 | 1,569.70 |
| 07/07/2026 09:41 | 1 | 1,569.80 |
| 07/07/2026 09:41 | 7 | 1,569.80 |
| 07/07/2026 09:41 | 1 | 1,570.00 |
| 07/07/2026 09:41 | 3 | 1,570.20 |
| 07/07/2026 09:41 | 5 | 1,570.20 |
| 07/07/2026 09:41 | 7 | 1,570.20 |
| 07/07/2026 09:41 | 4 | 1,570.20 |
| 07/07/2026 09:41 | 3 | 1,570.00 |
| 07/07/2026 09:41 | 13 | 1,570.00 |
| 07/07/2026 09:41 | 66 | 1,570.00 |
| 07/07/2026 09:41 | 2 | 1,570.00 |
| 07/07/2026 09:41 | 15 | 1,570.00 |
| 07/07/2026 09:41 | 20 | 1,570.00 |
| 07/07/2026 09:41 | 8 | 1,569.80 |
| 07/07/2026 09:41 | 1 | 1,569.60 |
| 07/07/2026 09:41 | 3 | 1,569.50 |
| 07/07/2026 09:41 | 14 | 1,569.60 |
| 07/07/2026 09:41 | 11 | 1,569.60 |
| 07/07/2026 09:41 | 25 | 1,569.60 |
| 07/07/2026 09:41 | 5 | 1,569.20 |
| 07/07/2026 09:41 | 4 | 1,569.40 |
| 07/07/2026 09:41 | 4 | 1,569.40 |
| 07/07/2026 09:41 | 15 | 1,569.40 |
| 07/07/2026 09:41 | 15 | 1,569.40 |
| 07/07/2026 09:41 | 7 | 1,569.60 |
| 07/07/2026 09:41 | 4 | 1,569.60 |
| 07/07/2026 09:41 | 5 | 1,569.60 |
| 07/07/2026 09:41 | 2 | 1,569.60 |
| 07/07/2026 09:41 | 3 | 1,569.40 |
| 07/07/2026 09:41 | 1 | 1,569.40 |
| 07/07/2026 09:41 | 5 | 1,569.40 |
| 07/07/2026 09:41 | 4 | 1,569.40 |
| 07/07/2026 09:41 | 4 | 1,569.40 |
| 07/07/2026 09:41 | 3 | 1,569.60 |
| 07/07/2026 09:41 | 4 | 1,569.60 |
| 07/07/2026 09:41 | 4 | 1,569.40 |
| 07/07/2026 09:41 | 2 | 1,569.60 |
| 07/07/2026 09:41 | 7 | 1,569.60 |
| 07/07/2026 09:41 | 4 | 1,569.40 |
| 07/07/2026 09:41 | 7 | 1,569.40 |
| 07/07/2026 09:41 | 4 | 1,569.00 |
| 07/07/2026 09:41 | 4 | 1,569.00 |
| 07/07/2026 09:41 | 7 | 1,569.00 |
| 07/07/2026 09:41 | 2 | 1,569.00 |
| 07/07/2026 09:41 | 2 | 1,569.00 |
| 07/07/2026 09:41 | 6 | 1,569.20 |
| 07/07/2026 09:41 | 4 | 1,569.00 |
| 07/07/2026 09:41 | 7 | 1,569.00 |
| 07/07/2026 09:41 | 6 | 1,569.20 |
| 07/07/2026 09:41 | 4 | 1,569.20 |
| 07/07/2026 09:41 | 4 | 1,569.20 |
| 07/07/2026 09:41 | 4 | 1,569.20 |
| 07/07/2026 09:41 | 4 | 1,569.20 |
| 07/07/2026 09:41 | 7 | 1,569.20 |
| 07/07/2026 09:41 | 7 | 1,569.20 |
| 07/07/2026 09:41 | 5 | 1,569.60 |
| 07/07/2026 09:41 | 5 | 1,569.80 |
| 07/07/2026 09:41 | 7 | 1,569.80 |
| 07/07/2026 09:41 | 25 | 1,570.00 |
| 07/07/2026 09:41 | 2 | 1,570.00 |
| 07/07/2026 09:41 | 5 | 1,570.00 |
| 07/07/2026 09:41 | 4 | 1,569.60 |
| 07/07/2026 09:41 | 7 | 1,569.40 |
| 07/07/2026 09:41 | 2 | 1,569.20 |
| 07/07/2026 09:41 | 1 | 1,569.20 |
| 07/07/2026 09:41 | 3 | 1,569.20 |
| 07/07/2026 09:41 | 10 | 1,569.20 |
| 07/07/2026 09:41 | 10 | 1,569.00 |
| 07/07/2026 09:41 | 3 | 1,569.20 |
| 07/07/2026 09:41 | 9 | 1,569.20 |
| 07/07/2026 09:41 | 4 | 1,569.00 |
| 07/07/2026 09:41 | 7 | 1,569.00 |
| 07/07/2026 09:41 | 5 | 1,569.00 |
| 07/07/2026 09:41 | 5 | 1,568.80 |
| 07/07/2026 09:41 | 2 | 1,569.00 |
| 07/07/2026 09:40 | 2 | 1,568.60 |
| 07/07/2026 09:40 | 1 | 1,568.60 |
| 07/07/2026 09:40 | 5 | 1,568.60 |
| 07/07/2026 09:40 | 5 | 1,568.60 |
| 07/07/2026 09:40 | 4 | 1,568.60 |
| 07/07/2026 09:40 | 3 | 1,568.80 |
| 07/07/2026 09:40 | 1 | 1,568.80 |
| 07/07/2026 09:40 | 6 | 1,568.80 |
| 07/07/2026 09:40 | 7 | 1,568.80 |
| 07/07/2026 09:40 | 2 | 1,568.80 |
| 07/07/2026 09:40 | 2 | 1,568.80 |
| 07/07/2026 09:40 | 1 | 1,568.80 |
| 07/07/2026 09:40 | 1 | 1,568.80 |
| 07/07/2026 09:40 | 7 | 1,569.20 |
| 07/07/2026 09:40 | 3 | 1,569.20 |
| 07/07/2026 09:40 | 3 | 1,569.20 |
| 07/07/2026 09:40 | 8 | 1,569.20 |
| 07/07/2026 09:40 | 4 | 1,569.20 |
| 07/07/2026 09:40 | 5 | 1,569.20 |
| 07/07/2026 09:40 | 4 | 1,569.00 |
| 07/07/2026 09:40 | 7 | 1,569.20 |
| 07/07/2026 09:40 | 20 | 1,569.20 |
| 07/07/2026 09:40 | 5 | 1,569.20 |
| 07/07/2026 09:40 | 1 | 1,569.20 |
| 07/07/2026 09:40 | 2 | 1,569.20 |
| 07/07/2026 09:40 | 3 | 1,569.80 |
| 07/07/2026 09:40 | 3 | 1,569.60 |
| 07/07/2026 09:40 | 3 | 1,569.60 |
| 07/07/2026 09:40 | 3 | 1,569.20 |
| 07/07/2026 09:40 | 1 | 1,569.20 |
| 07/07/2026 09:40 | 4 | 1,569.20 |
| 07/07/2026 09:40 | 7 | 1,569.20 |
| 07/07/2026 09:40 | 5 | 1,569.40 |
| 07/07/2026 09:40 | 7 | 1,569.40 |
| 07/07/2026 09:40 | 6 | 1,569.20 |
| 07/07/2026 09:40 | 5 | 1,569.40 |
| 07/07/2026 09:40 | 2 | 1,569.40 |
| 07/07/2026 09:40 | 7 | 1,569.60 |
| 07/07/2026 09:40 | 5 | 1,569.60 |
| 07/07/2026 09:40 | 1 | 1,569.60 |
| 07/07/2026 09:40 | 1 | 1,569.40 |
| 07/07/2026 09:40 | 2 | 1,569.40 |
| 07/07/2026 09:40 | 2 | 1,569.60 |
| 07/07/2026 09:40 | 7 | 1,569.60 |
| 07/07/2026 09:40 | 7 | 1,569.60 |
| 07/07/2026 09:40 | 5 | 1,569.60 |
| 07/07/2026 09:40 | 4 | 1,569.60 |
| 07/07/2026 09:40 | 3 | 1,569.40 |
| 07/07/2026 09:40 | 1 | 1,569.40 |
| 07/07/2026 09:40 | 3 | 1,569.40 |
| 07/07/2026 09:40 | 2 | 1,569.20 |
| 07/07/2026 09:40 | 2 | 1,569.40 |
| 07/07/2026 09:40 | 1 | 1,569.00 |
| 07/07/2026 09:40 | 6 | 1,569.00 |
| 07/07/2026 09:40 | 10 | 1,569.00 |
| 07/07/2026 09:40 | 5 | 1,569.00 |
| 07/07/2026 09:40 | 5 | 1,569.00 |
| 07/07/2026 09:40 | 5 | 1,568.80 |
| 07/07/2026 09:40 | 9 | 1,568.80 |
| 07/07/2026 09:40 | 4 | 1,568.60 |
| 07/07/2026 09:40 | 23 | 1,568.60 |
| 07/07/2026 09:40 | 7 | 1,568.40 |
| 07/07/2026 09:40 | 5 | 1,568.40 |
| 07/07/2026 09:40 | 5 | 1,568.40 |
| 07/07/2026 09:40 | 7 | 1,568.40 |
| 07/07/2026 09:40 | 5 | 1,568.20 |
| 07/07/2026 09:40 | 7 | 1,568.20 |
| 07/07/2026 09:40 | 7 | 1,568.40 |
| 07/07/2026 09:40 | 7 | 1,568.40 |
| 07/07/2026 09:40 | 5 | 1,568.40 |
| 07/07/2026 09:40 | 3 | 1,568.40 |
| 07/07/2026 09:40 | 5 | 1,568.40 |
| 07/07/2026 09:40 | 9 | 1,568.40 |
| 07/07/2026 09:40 | 7 | 1,568.40 |
| 07/07/2026 09:40 | 4 | 1,568.40 |
| 07/07/2026 09:40 | 8 | 1,568.00 |
| 07/07/2026 09:40 | 3 | 1,567.80 |
| 07/07/2026 09:40 | 4 | 1,567.80 |
| 07/07/2026 09:40 | 3 | 1,567.80 |
| 07/07/2026 09:40 | 25 | 1,567.80 |
| 07/07/2026 09:40 | 2 | 1,567.40 |
| 07/07/2026 09:40 | 5 | 1,567.40 |
| 07/07/2026 09:40 | 5 | 1,567.40 |
| 07/07/2026 09:40 | 6 | 1,567.40 |
| 07/07/2026 09:40 | 6 | 1,567.40 |
| 07/07/2026 09:40 | 3 | 1,567.40 |
| 07/07/2026 09:40 | 12 | 1,567.40 |
| 07/07/2026 09:40 | 6 | 1,567.40 |
| 07/07/2026 09:40 | 7 | 1,567.40 |
| 07/07/2026 09:40 | 3 | 1,567.40 |
| 07/07/2026 09:40 | 4 | 1,567.40 |
| 07/07/2026 09:40 | 3 | 1,567.40 |
| 07/07/2026 09:39 | 3 | 1,567.40 |
| 07/07/2026 09:39 | 2 | 1,567.60 |
| 07/07/2026 09:39 | 2 | 1,567.60 |
| 07/07/2026 09:39 | 3 | 1,567.60 |
| 07/07/2026 09:39 | 9 | 1,567.60 |
| 07/07/2026 09:39 | 5 | 1,567.40 |
| 07/07/2026 09:39 | 7 | 1,567.20 |
| 07/07/2026 09:39 | 3 | 1,567.00 |
| 07/07/2026 09:39 | 3 | 1,566.00 |
| 07/07/2026 09:39 | 5 | 1,565.60 |
| 07/07/2026 09:39 | 6 | 1,565.60 |
| 07/07/2026 09:39 | 7 | 1,565.40 |
| 07/07/2026 09:39 | 6 | 1,565.40 |
| 07/07/2026 09:39 | 7 | 1,565.40 |
| 07/07/2026 09:39 | 5 | 1,565.40 |
| 07/07/2026 09:39 | 5 | 1,565.40 |
| 07/07/2026 09:39 | 7 | 1,565.40 |
| 07/07/2026 09:39 | 4 | 1,565.40 |
| 07/07/2026 09:39 | 10 | 1,565.40 |
| 07/07/2026 09:39 | 4 | 1,565.60 |
| 07/07/2026 09:39 | 7 | 1,565.60 |
| 07/07/2026 09:39 | 2 | 1,565.60 |
| 07/07/2026 09:39 | 2 | 1,565.60 |
| 07/07/2026 09:39 | 3 | 1,565.80 |
| 07/07/2026 09:39 | 5 | 1,565.80 |
| 07/07/2026 09:39 | 3 | 1,566.00 |
| 07/07/2026 09:39 | 4 | 1,566.00 |
| 07/07/2026 09:39 | 5 | 1,566.20 |
| 07/07/2026 09:39 | 5 | 1,566.20 |
| 07/07/2026 09:39 | 7 | 1,566.20 |
| 07/07/2026 09:39 | 5 | 1,566.20 |
| 07/07/2026 09:39 | 7 | 1,566.20 |
| 07/07/2026 09:39 | 4 | 1,566.20 |
| 07/07/2026 09:39 | 25 | 1,566.40 |
| 07/07/2026 09:39 | 1 | 1,566.40 |
| 07/07/2026 09:39 | 3 | 1,566.40 |
| 07/07/2026 09:39 | 6 | 1,566.40 |
| 07/07/2026 09:39 | 3 | 1,566.80 |
| 07/07/2026 09:39 | 1 | 1,566.80 |
| 07/07/2026 09:39 | 26 | 1,566.80 |
| 07/07/2026 09:39 | 24 | 1,566.80 |
| 07/07/2026 09:39 | 5 | 1,566.60 |
| 07/07/2026 09:39 | 6 | 1,566.40 |
| 07/07/2026 09:39 | 1 | 1,566.20 |
| 07/07/2026 09:39 | 4 | 1,566.20 |
| 07/07/2026 09:39 | 2 | 1,566.40 |
| 07/07/2026 09:39 | 2 | 1,566.40 |
| 07/07/2026 09:39 | 4 | 1,566.40 |
| 07/07/2026 09:39 | 1 | 1,566.60 |
| 07/07/2026 09:39 | 4 | 1,566.60 |
| 07/07/2026 09:39 | 7 | 1,566.80 |
| 07/07/2026 09:39 | 10 | 1,566.80 |
| 07/07/2026 09:39 | 4 | 1,566.80 |
| 07/07/2026 09:39 | 6 | 1,567.00 |
| 07/07/2026 09:39 | 7 | 1,567.00 |
| 07/07/2026 09:39 | 4 | 1,567.00 |
| 07/07/2026 09:39 | 4 | 1,567.20 |
| 07/07/2026 09:39 | 5 | 1,567.40 |
| 07/07/2026 09:39 | 4 | 1,567.40 |
| 07/07/2026 09:39 | 2 | 1,567.40 |
| 07/07/2026 09:39 | 5 | 1,567.40 |
| 07/07/2026 09:39 | 3 | 1,567.60 |
| 07/07/2026 09:39 | 4 | 1,567.60 |
| 07/07/2026 09:39 | 12 | 1,567.60 |
| 07/07/2026 09:39 | 2 | 1,567.60 |
| 07/07/2026 09:39 | 3 | 1,567.60 |
| 07/07/2026 09:39 | 2 | 1,567.60 |
| 07/07/2026 09:39 | 9 | 1,567.60 |
| 07/07/2026 09:39 | 2 | 1,567.60 |
| 07/07/2026 09:39 | 2 | 1,567.40 |
| 07/07/2026 09:39 | 3 | 1,567.60 |
| 07/07/2026 09:39 | 4 | 1,567.60 |
| 07/07/2026 09:39 | 5 | 1,567.60 |
| 07/07/2026 09:39 | 7 | 1,567.60 |
| 07/07/2026 09:39 | 5 | 1,567.60 |
| 07/07/2026 09:39 | 6 | 1,567.60 |
| 07/07/2026 09:39 | 5 | 1,567.60 |
| 07/07/2026 09:39 | 7 | 1,567.60 |
| 07/07/2026 09:39 | 2 | 1,567.60 |
| 07/07/2026 09:39 | 2 | 1,567.60 |
| 07/07/2026 09:39 | 7 | 1,567.70 |
| 07/07/2026 09:39 | 7 | 1,567.80 |
| 07/07/2026 09:39 | 5 | 1,567.60 |
| 07/07/2026 09:39 | 7 | 1,567.60 |
| 07/07/2026 09:39 | 4 | 1,567.60 |
| 07/07/2026 09:39 | 12 | 1,567.60 |
| 07/07/2026 09:39 | 6 | 1,567.60 |
| 07/07/2026 09:39 | 6 | 1,567.60 |
| 07/07/2026 09:39 | 7 | 1,567.40 |
| 07/07/2026 09:39 | 7 | 1,567.60 |
| 07/07/2026 09:39 | 6 | 1,567.60 |
| 07/07/2026 09:39 | 4 | 1,567.60 |
| 07/07/2026 09:39 | 7 | 1,567.60 |
| 07/07/2026 09:39 | 5 | 1,567.60 |
| 07/07/2026 09:39 | 24 | 1,567.60 |
| 07/07/2026 09:39 | 10 | 1,567.60 |
| 07/07/2026 09:39 | 7 | 1,567.80 |
| 07/07/2026 09:39 | 5 | 1,567.80 |
| 07/07/2026 09:39 | 5 | 1,567.80 |
| 07/07/2026 09:39 | 6 | 1,567.80 |
| 07/07/2026 09:39 | 5 | 1,567.80 |
| 07/07/2026 09:39 | 4 | 1,567.80 |
| 07/07/2026 09:39 | 7 | 1,567.80 |
| 07/07/2026 09:39 | 5 | 1,567.80 |
| 07/07/2026 09:39 | 7 | 1,567.80 |
| 07/07/2026 09:39 | 4 | 1,568.00 |
| 07/07/2026 09:39 | 5 | 1,568.00 |
| 07/07/2026 09:39 | 5 | 1,568.00 |
| 07/07/2026 09:39 | 7 | 1,568.00 |
| 07/07/2026 09:39 | 5 | 1,568.20 |
| 07/07/2026 09:39 | 3 | 1,568.20 |
| 07/07/2026 09:39 | 5 | 1,568.20 |
| 07/07/2026 09:39 | 7 | 1,568.20 |
| 07/07/2026 09:39 | 5 | 1,568.20 |
| 07/07/2026 09:39 | 2 | 1,568.20 |
| 07/07/2026 09:39 | 7 | 1,568.20 |
| 07/07/2026 09:39 | 5 | 1,568.20 |
| 07/07/2026 09:39 | 2 | 1,568.20 |
| 07/07/2026 09:39 | 5 | 1,568.20 |
| 07/07/2026 09:39 | 7 | 1,568.20 |
| 07/07/2026 09:39 | 10 | 1,568.20 |
| 07/07/2026 09:39 | 4 | 1,568.20 |
| 07/07/2026 09:39 | 7 | 1,568.20 |
| 07/07/2026 09:39 | 4 | 1,568.20 |
| 07/07/2026 09:39 | 7 | 1,568.20 |
| 07/07/2026 09:39 | 5 | 1,568.20 |
| 07/07/2026 09:39 | 4 | 1,568.20 |
| 07/07/2026 09:39 | 7 | 1,568.20 |
| 07/07/2026 09:39 | 7 | 1,568.00 |
| 07/07/2026 09:39 | 7 | 1,568.00 |
| 07/07/2026 09:39 | 6 | 1,568.00 |
| 07/07/2026 09:39 | 5 | 1,568.00 |
| 07/07/2026 09:39 | 5 | 1,568.00 |
| 07/07/2026 09:39 | 7 | 1,568.00 |
| 07/07/2026 09:39 | 1 | 1,568.00 |
| 07/07/2026 09:39 | 5 | 1,568.00 |
| 07/07/2026 09:39 | 4 | 1,568.00 |
| 07/07/2026 09:39 | 5 | 1,567.80 |
| 07/07/2026 09:39 | 3 | 1,567.80 |
| 07/07/2026 09:39 | 5 | 1,567.80 |
| 07/07/2026 09:38 | 2 | 1,567.70 |
| 07/07/2026 09:38 | 2 | 1,567.70 |
| 07/07/2026 09:38 | 2 | 1,567.70 |
| 07/07/2026 09:38 | 2 | 1,567.80 |
| 07/07/2026 09:38 | 4 | 1,567.80 |
| 07/07/2026 09:38 | 1 | 1,567.60 |
| 07/07/2026 09:38 | 3 | 1,567.60 |
| 07/07/2026 09:38 | 8 | 1,567.60 |
| 07/07/2026 09:38 | 7 | 1,567.60 |
| 07/07/2026 09:38 | 3 | 1,567.80 |
| 07/07/2026 09:38 | 4 | 1,567.80 |
| 07/07/2026 09:38 | 32 | 1,567.80 |
| 07/07/2026 09:38 | 2 | 1,567.80 |
| 07/07/2026 09:38 | 15 | 1,567.80 |
| 07/07/2026 09:38 | 24 | 1,567.80 |
| 07/07/2026 09:38 | 15 | 1,567.60 |
| 07/07/2026 09:38 | 1 | 1,567.60 |
| 07/07/2026 09:38 | 3 | 1,567.80 |
| 07/07/2026 09:38 | 4 | 1,567.80 |
| 07/07/2026 09:38 | 5 | 1,567.60 |
| 07/07/2026 09:38 | 5 | 1,567.60 |
| 07/07/2026 09:38 | 5 | 1,567.60 |
| 07/07/2026 09:38 | 5 | 1,567.60 |
| 07/07/2026 09:38 | 4 | 1,567.60 |
| 07/07/2026 09:38 | 7 | 1,567.60 |
| 07/07/2026 09:38 | 3 | 1,566.80 |
| 07/07/2026 09:38 | 14 | 1,567.00 |
| 07/07/2026 09:38 | 6 | 1,567.20 |
| 07/07/2026 09:38 | 5 | 1,567.20 |
| 07/07/2026 09:38 | 4 | 1,567.20 |
| 07/07/2026 09:38 | 3 | 1,567.20 |
| 07/07/2026 09:38 | 5 | 1,567.20 |
| 07/07/2026 09:38 | 5 | 1,567.20 |
| 07/07/2026 09:38 | 4 | 1,567.00 |
| 07/07/2026 09:38 | 5 | 1,567.00 |
| 07/07/2026 09:38 | 5 | 1,566.80 |
| 07/07/2026 09:38 | 6 | 1,566.80 |
| 07/07/2026 09:38 | 2 | 1,567.00 |
| 07/07/2026 09:38 | 1 | 1,566.80 |
| 07/07/2026 09:38 | 4 | 1,566.80 |
| 07/07/2026 09:38 | 4 | 1,566.80 |
| 07/07/2026 09:38 | 1 | 1,566.80 |
| 07/07/2026 09:38 | 3 | 1,567.00 |
| 07/07/2026 09:38 | 1 | 1,567.00 |
| 07/07/2026 09:38 | 1 | 1,567.00 |
| 07/07/2026 09:38 | 5 | 1,567.20 |
| 07/07/2026 09:38 | 5 | 1,567.20 |
| 07/07/2026 09:38 | 6 | 1,566.80 |
| 07/07/2026 09:38 | 2 | 1,567.00 |
| 07/07/2026 09:38 | 6 | 1,567.00 |
| 07/07/2026 09:38 | 7 | 1,567.00 |
| 07/07/2026 09:38 | 5 | 1,567.20 |
| 07/07/2026 09:38 | 3 | 1,567.40 |
| 07/07/2026 09:38 | 5 | 1,567.40 |
| 07/07/2026 09:38 | 7 | 1,567.40 |
| 07/07/2026 09:38 | 12 | 1,567.60 |
| 07/07/2026 09:38 | 3 | 1,567.60 |
| 07/07/2026 09:38 | 3 | 1,567.60 |
| 07/07/2026 09:38 | 6 | 1,567.60 |
| 07/07/2026 09:38 | 5 | 1,567.20 |
| 07/07/2026 09:38 | 5 | 1,567.20 |
| 07/07/2026 09:38 | 4 | 1,567.20 |
| 07/07/2026 09:38 | 7 | 1,567.20 |
| 07/07/2026 09:38 | 10 | 1,567.00 |
| 07/07/2026 09:38 | 6 | 1,566.80 |
| 07/07/2026 09:38 | 8 | 1,566.80 |
| 07/07/2026 09:38 | 4 | 1,566.80 |
| 07/07/2026 09:38 | 5 | 1,567.00 |
| 07/07/2026 09:38 | 5 | 1,566.80 |
| 07/07/2026 09:38 | 1 | 1,566.80 |
| 07/07/2026 09:38 | 7 | 1,566.80 |
| 07/07/2026 09:38 | 2 | 1,566.80 |
| 07/07/2026 09:38 | 2 | 1,566.80 |
| 07/07/2026 09:38 | 3 | 1,567.00 |
| 07/07/2026 09:38 | 2 | 1,567.00 |
| 07/07/2026 09:38 | 2 | 1,567.00 |
| 07/07/2026 09:38 | 4 | 1,567.00 |
| 07/07/2026 09:38 | 3 | 1,567.40 |
| 07/07/2026 09:38 | 7 | 1,567.40 |
| 07/07/2026 09:38 | 2 | 1,567.40 |
| 07/07/2026 09:38 | 2 | 1,567.40 |
| 07/07/2026 09:38 | 10 | 1,567.40 |
| 07/07/2026 09:38 | 3 | 1,567.40 |
| 07/07/2026 09:38 | 6 | 1,567.40 |
| 07/07/2026 09:38 | 7 | 1,567.40 |
| 07/07/2026 09:38 | 2 | 1,567.80 |
| 07/07/2026 09:38 | 1 | 1,567.80 |
| 07/07/2026 09:38 | 3 | 1,567.80 |
| 07/07/2026 09:38 | 7 | 1,567.60 |
| 07/07/2026 09:38 | 17 | 1,567.60 |
| 07/07/2026 09:38 | 7 | 1,567.60 |
| 07/07/2026 09:38 | 1 | 1,567.60 |
| 07/07/2026 09:38 | 5 | 1,567.60 |
| 07/07/2026 09:38 | 4 | 1,567.60 |
| 07/07/2026 09:38 | 2 | 1,567.60 |
| 07/07/2026 09:38 | 5 | 1,567.60 |
| 07/07/2026 09:38 | 5 | 1,567.80 |
| 07/07/2026 09:38 | 6 | 1,567.80 |
| 07/07/2026 09:38 | 4 | 1,567.80 |
| 07/07/2026 09:38 | 3 | 1,567.80 |
| 07/07/2026 09:38 | 7 | 1,568.00 |
| 07/07/2026 09:38 | 3 | 1,568.00 |
| 07/07/2026 09:38 | 4 | 1,568.00 |
| 07/07/2026 09:38 | 4 | 1,568.00 |
| 07/07/2026 09:38 | 4 | 1,568.00 |
| 07/07/2026 09:38 | 7 | 1,568.00 |
| 07/07/2026 09:38 | 1 | 1,568.20 |
| 07/07/2026 09:38 | 2 | 1,568.20 |
| 07/07/2026 09:38 | 3 | 1,568.40 |
| 07/07/2026 09:38 | 9 | 1,568.40 |
| 07/07/2026 09:38 | 3 | 1,568.40 |
| 07/07/2026 09:38 | 3 | 1,568.20 |
| 07/07/2026 09:38 | 1 | 1,568.20 |
| 07/07/2026 09:38 | 40 | 1,568.00 |
| 07/07/2026 09:38 | 30 | 1,568.00 |
| 07/07/2026 09:38 | 30 | 1,568.00 |
| 07/07/2026 09:38 | 9 | 1,568.00 |
| 07/07/2026 09:38 | 5 | 1,568.00 |
| 07/07/2026 09:38 | 6 | 1,567.80 |
| 07/07/2026 09:38 | 1 | 1,567.80 |
| 07/07/2026 09:38 | 8 | 1,568.00 |
| 07/07/2026 09:38 | 6 | 1,567.80 |
| 07/07/2026 09:38 | 7 | 1,567.80 |
| 07/07/2026 09:38 | 4 | 1,567.80 |
| 07/07/2026 09:38 | 5 | 1,567.80 |
| 07/07/2026 09:38 | 6 | 1,567.60 |
| 07/07/2026 09:38 | 5 | 1,567.60 |
| 07/07/2026 09:38 | 3 | 1,567.60 |
| 07/07/2026 09:38 | 5 | 1,567.60 |
| 07/07/2026 09:38 | 20 | 1,567.60 |
| 07/07/2026 09:38 | 3 | 1,567.40 |
| 07/07/2026 09:38 | 5 | 1,567.40 |
| 07/07/2026 09:38 | 7 | 1,567.40 |
| 07/07/2026 09:38 | 4 | 1,567.40 |
| 07/07/2026 09:38 | 4 | 1,567.40 |
| 07/07/2026 09:38 | 6 | 1,567.40 |
| 07/07/2026 09:37 | 6 | 1,567.60 |
| 07/07/2026 09:37 | 4 | 1,567.60 |
| 07/07/2026 09:37 | 1 | 1,567.60 |
| 07/07/2026 09:37 | 5 | 1,567.60 |
| 07/07/2026 09:37 | 2 | 1,567.60 |
| 07/07/2026 09:37 | 5 | 1,567.60 |
| 07/07/2026 09:37 | 5 | 1,567.80 |
| 07/07/2026 09:37 | 7 | 1,567.80 |
| 07/07/2026 09:37 | 5 | 1,567.80 |
| 07/07/2026 09:37 | 4 | 1,567.80 |
| 07/07/2026 09:37 | 7 | 1,567.80 |
| 07/07/2026 09:37 | 7 | 1,567.80 |
| 07/07/2026 09:37 | 5 | 1,567.80 |
| 07/07/2026 09:37 | 5 | 1,567.60 |
| 07/07/2026 09:37 | 5 | 1,567.60 |
| 07/07/2026 09:37 | 1 | 1,567.60 |
| 07/07/2026 09:37 | 5 | 1,567.80 |
| 07/07/2026 09:37 | 2 | 1,567.60 |
| 07/07/2026 09:37 | 5 | 1,567.60 |
| 07/07/2026 09:37 | 3 | 1,567.60 |
| 07/07/2026 09:37 | 4 | 1,567.60 |
| 07/07/2026 09:37 | 3 | 1,567.60 |
| 07/07/2026 09:37 | 6 | 1,567.60 |
| 07/07/2026 09:37 | 7 | 1,567.60 |
| 07/07/2026 09:37 | 5 | 1,567.60 |
| 07/07/2026 09:37 | 5 | 1,567.60 |
| 07/07/2026 09:37 | 5 | 1,567.60 |
| 07/07/2026 09:37 | 7 | 1,567.80 |
| 07/07/2026 09:37 | 1 | 1,567.80 |
| 07/07/2026 09:37 | 6 | 1,567.80 |
| 07/07/2026 09:37 | 12 | 1,567.80 |
| 07/07/2026 09:37 | 7 | 1,567.80 |
| 07/07/2026 09:37 | 23 | 1,568.00 |
| 07/07/2026 09:37 | 5 | 1,568.00 |
| 07/07/2026 09:37 | 7 | 1,568.00 |
| 07/07/2026 09:37 | 1 | 1,568.00 |
| 07/07/2026 09:37 | 3 | 1,568.40 |
| 07/07/2026 09:37 | 1 | 1,568.20 |
| 07/07/2026 09:37 | 1 | 1,568.00 |
| 07/07/2026 09:37 | 5 | 1,568.00 |
| 07/07/2026 09:37 | 3 | 1,568.00 |
| 07/07/2026 09:37 | 6 | 1,568.00 |
| 07/07/2026 09:36 | 2 | 1,568.00 |
| 07/07/2026 09:36 | 3 | 1,567.80 |
| 07/07/2026 09:36 | 1 | 1,567.80 |
| 07/07/2026 09:36 | 14 | 1,568.00 |
| 07/07/2026 09:36 | 4 | 1,567.40 |
| 07/07/2026 09:36 | 3 | 1,567.20 |
| 07/07/2026 09:36 | 2 | 1,566.80 |
| 07/07/2026 09:36 | 7 | 1,567.00 |
| 07/07/2026 09:36 | 6 | 1,567.00 |
| 07/07/2026 09:36 | 5 | 1,567.00 |
| 07/07/2026 09:36 | 7 | 1,567.00 |
| 07/07/2026 09:36 | 6 | 1,567.00 |
| 07/07/2026 09:36 | 5 | 1,567.00 |
| 07/07/2026 09:36 | 4 | 1,567.00 |
| 07/07/2026 09:36 | 7 | 1,567.00 |
| 07/07/2026 09:36 | 1 | 1,567.00 |
| 07/07/2026 09:36 | 4 | 1,567.00 |
| 07/07/2026 09:36 | 4 | 1,567.00 |
| 07/07/2026 09:36 | 4 | 1,567.20 |
| 07/07/2026 09:36 | 4 | 1,567.20 |
| 07/07/2026 09:36 | 7 | 1,567.20 |
| 07/07/2026 09:36 | 2 | 1,567.20 |
| 07/07/2026 09:36 | 1 | 1,567.20 |
| 07/07/2026 09:36 | 5 | 1,567.00 |
| 07/07/2026 09:36 | 1 | 1,567.00 |
| 07/07/2026 09:36 | 7 | 1,567.00 |
| 07/07/2026 09:36 | 7 | 1,567.00 |
| 07/07/2026 09:36 | 12 | 1,567.00 |
| 07/07/2026 09:36 | 3 | 1,567.00 |
| 07/07/2026 09:36 | 9 | 1,567.00 |
| 07/07/2026 09:36 | 5 | 1,567.00 |
| 07/07/2026 09:36 | 1 | 1,567.00 |
| 07/07/2026 09:36 | 3 | 1,566.60 |
| 07/07/2026 09:36 | 4 | 1,566.60 |
| 07/07/2026 09:36 | 5 | 1,566.60 |
| 07/07/2026 09:36 | 2 | 1,566.60 |
| 07/07/2026 09:36 | 4 | 1,566.80 |
| 07/07/2026 09:36 | 4 | 1,566.80 |
| 07/07/2026 09:36 | 7 | 1,566.80 |
| 07/07/2026 09:36 | 7 | 1,566.80 |
| 07/07/2026 09:36 | 4 | 1,566.80 |
| 07/07/2026 09:36 | 5 | 1,566.80 |
| 07/07/2026 09:36 | 7 | 1,566.80 |
| 07/07/2026 09:36 | 1 | 1,566.80 |
| 07/07/2026 09:36 | 1 | 1,566.80 |
| 07/07/2026 09:36 | 5 | 1,566.80 |
| 07/07/2026 09:36 | 5 | 1,566.80 |
| 07/07/2026 09:36 | 5 | 1,566.80 |
| 07/07/2026 09:36 | 4 | 1,566.80 |
| 07/07/2026 09:36 | 3 | 1,566.60 |
| 07/07/2026 09:36 | 7 | 1,566.60 |
| 07/07/2026 09:36 | 2 | 1,566.60 |
| 07/07/2026 09:36 | 4 | 1,566.60 |
| 07/07/2026 09:36 | 1 | 1,566.60 |
| 07/07/2026 09:36 | 4 | 1,566.80 |
| 07/07/2026 09:36 | 6 | 1,566.80 |
| 07/07/2026 09:36 | 5 | 1,566.80 |
| 07/07/2026 09:36 | 25 | 1,567.00 |
| 07/07/2026 09:36 | 2 | 1,567.20 |
| 07/07/2026 09:36 | 4 | 1,567.20 |
| 07/07/2026 09:36 | 1 | 1,567.20 |
| 07/07/2026 09:36 | 7 | 1,567.60 |
| 07/07/2026 09:36 | 5 | 1,567.60 |
| 07/07/2026 09:36 | 1 | 1,567.20 |
| 07/07/2026 09:36 | 7 | 1,567.20 |
| 07/07/2026 09:36 | 4 | 1,567.00 |
| 07/07/2026 09:36 | 6 | 1,567.40 |
| 07/07/2026 09:36 | 6 | 1,567.20 |
| 07/07/2026 09:36 | 4 | 1,567.20 |
| 07/07/2026 09:36 | 5 | 1,567.20 |
| 07/07/2026 09:36 | 7 | 1,567.20 |
| 07/07/2026 09:36 | 5 | 1,567.20 |
| 07/07/2026 09:36 | 4 | 1,567.20 |
| 07/07/2026 09:36 | 4 | 1,567.20 |
| 07/07/2026 09:36 | 7 | 1,567.20 |
| 07/07/2026 09:36 | 4 | 1,567.40 |
| 07/07/2026 09:36 | 5 | 1,567.40 |
| 07/07/2026 09:36 | 7 | 1,567.40 |
| 07/07/2026 09:36 | 1 | 1,567.60 |
| 07/07/2026 09:36 | 5 | 1,567.60 |
| 07/07/2026 09:36 | 5 | 1,567.40 |
| 07/07/2026 09:36 | 5 | 1,567.80 |
| 07/07/2026 09:36 | 2 | 1,568.20 |
| 07/07/2026 09:36 | 20 | 1,568.20 |
| 07/07/2026 09:36 | 4 | 1,568.40 |
| 07/07/2026 09:36 | 7 | 1,568.40 |
| 07/07/2026 09:36 | 5 | 1,568.40 |
| 07/07/2026 09:36 | 2 | 1,568.40 |
| 07/07/2026 09:36 | 4 | 1,568.40 |
| 07/07/2026 09:36 | 4 | 1,568.20 |
| 07/07/2026 09:36 | 8 | 1,567.20 |
| 07/07/2026 09:36 | 5 | 1,566.60 |
| 07/07/2026 09:35 | 3 | 1,566.60 |
| 07/07/2026 09:35 | 2 | 1,565.80 |
| 07/07/2026 09:35 | 4 | 1,565.60 |
| 07/07/2026 09:35 | 4 | 1,565.60 |
| 07/07/2026 09:35 | 1 | 1,565.60 |
| 07/07/2026 09:35 | 3 | 1,565.40 |
| 07/07/2026 09:35 | 1 | 1,565.40 |
| 07/07/2026 09:35 | 4 | 1,565.40 |
| 07/07/2026 09:35 | 4 | 1,565.60 |
| 07/07/2026 09:35 | 7 | 1,565.60 |
| 07/07/2026 09:35 | 1 | 1,565.60 |
| 07/07/2026 09:35 | 4 | 1,565.60 |
| 07/07/2026 09:35 | 2 | 1,565.20 |
| 07/07/2026 09:35 | 7 | 1,565.00 |
| 07/07/2026 09:35 | 5 | 1,565.00 |
| 07/07/2026 09:35 | 3 | 1,565.00 |
| 07/07/2026 09:35 | 5 | 1,564.60 |
| 07/07/2026 09:35 | 6 | 1,564.60 |
| 07/07/2026 09:35 | 7 | 1,564.60 |
| 07/07/2026 09:35 | 5 | 1,564.60 |
| 07/07/2026 09:35 | 4 | 1,564.60 |
| 07/07/2026 09:35 | 7 | 1,564.60 |
| 07/07/2026 09:35 | 5 | 1,564.40 |
| 07/07/2026 09:35 | 7 | 1,564.40 |
| 07/07/2026 09:35 | 12 | 1,564.40 |
| 07/07/2026 09:35 | 10 | 1,564.40 |
| 07/07/2026 09:35 | 3 | 1,564.40 |
| 07/07/2026 09:35 | 6 | 1,564.40 |
| 07/07/2026 09:35 | 4 | 1,564.40 |
| 07/07/2026 09:35 | 7 | 1,564.60 |
| 07/07/2026 09:35 | 5 | 1,564.60 |
| 07/07/2026 09:35 | 4 | 1,564.60 |
| 07/07/2026 09:35 | 7 | 1,564.60 |
| 07/07/2026 09:35 | 4 | 1,564.80 |
| 07/07/2026 09:35 | 5 | 1,565.00 |
| 07/07/2026 09:35 | 4 | 1,565.00 |
| 07/07/2026 09:35 | 7 | 1,565.00 |
| 07/07/2026 09:35 | 6 | 1,565.60 |
| 07/07/2026 09:35 | 2 | 1,566.00 |
| 07/07/2026 09:35 | 6 | 1,565.80 |
| 07/07/2026 09:35 | 5 | 1,565.80 |
| 07/07/2026 09:35 | 4 | 1,565.80 |
| 07/07/2026 09:35 | 5 | 1,565.80 |
| 07/07/2026 09:35 | 7 | 1,565.80 |
| 07/07/2026 09:35 | 10 | 1,566.20 |
| 07/07/2026 09:35 | 20 | 1,566.00 |
| 07/07/2026 09:35 | 2 | 1,566.20 |
| 07/07/2026 09:35 | 3 | 1,566.20 |
| 07/07/2026 09:35 | 20 | 1,566.20 |
| 07/07/2026 09:35 | 8 | 1,566.20 |
| 07/07/2026 09:35 | 25 | 1,566.20 |
| 07/07/2026 09:35 | 19 | 1,566.00 |
| 07/07/2026 09:35 | 4 | 1,566.00 |
| 07/07/2026 09:35 | 6 | 1,566.00 |
| 07/07/2026 09:35 | 19 | 1,566.00 |
| 07/07/2026 09:35 | 6 | 1,566.00 |
| 07/07/2026 09:35 | 4 | 1,565.80 |
| 07/07/2026 09:35 | 2 | 1,565.80 |
| 07/07/2026 09:35 | 4 | 1,565.60 |
| 07/07/2026 09:35 | 6 | 1,565.60 |
| 07/07/2026 09:35 | 5 | 1,565.60 |
| 07/07/2026 09:35 | 7 | 1,565.80 |
| 07/07/2026 09:35 | 2 | 1,565.80 |
| 07/07/2026 09:35 | 10 | 1,565.80 |
| 07/07/2026 09:35 | 4 | 1,565.80 |
| 07/07/2026 09:35 | 23 | 1,565.60 |
| 07/07/2026 09:35 | 3 | 1,565.60 |
| 07/07/2026 09:35 | 3 | 1,565.40 |
| 07/07/2026 09:35 | 4 | 1,565.40 |
| 07/07/2026 09:35 | 38 | 1,565.40 |
| 07/07/2026 09:35 | 3 | 1,565.20 |
| 07/07/2026 09:35 | 4 | 1,565.20 |
| 07/07/2026 09:35 | 2 | 1,564.80 |
| 07/07/2026 09:35 | 3 | 1,564.60 |
| 07/07/2026 09:35 | 7 | 1,564.60 |
| 07/07/2026 09:35 | 10 | 1,564.80 |
| 07/07/2026 09:35 | 9 | 1,565.00 |
| 07/07/2026 09:35 | 1 | 1,565.00 |
| 07/07/2026 09:35 | 2 | 1,565.20 |
| 07/07/2026 09:35 | 1 | 1,565.20 |
| 07/07/2026 09:35 | 3 | 1,565.10 |
| 07/07/2026 09:35 | 2 | 1,565.00 |
| 07/07/2026 09:35 | 5 | 1,565.00 |
| 07/07/2026 09:35 | 6 | 1,565.00 |
| 07/07/2026 09:35 | 1 | 1,565.00 |
| 07/07/2026 09:35 | 5 | 1,565.00 |
| 07/07/2026 09:35 | 5 | 1,564.80 |
| 07/07/2026 09:35 | 3 | 1,564.80 |
| 07/07/2026 09:35 | 5 | 1,564.80 |
| 07/07/2026 09:35 | 11 | 1,564.80 |
| 07/07/2026 09:35 | 1 | 1,564.80 |
| 07/07/2026 09:35 | 5 | 1,564.80 |
| 07/07/2026 09:35 | 2 | 1,564.80 |
| 07/07/2026 09:35 | 6 | 1,564.80 |
| 07/07/2026 09:34 | 10 | 1,565.00 |
| 07/07/2026 09:34 | 7 | 1,565.00 |
| 07/07/2026 09:34 | 5 | 1,565.00 |
| 07/07/2026 09:34 | 5 | 1,565.00 |
| 07/07/2026 09:34 | 1 | 1,565.00 |
| 07/07/2026 09:34 | 2 | 1,565.00 |
| 07/07/2026 09:34 | 1 | 1,565.00 |
| 07/07/2026 09:34 | 20 | 1,565.00 |
| 07/07/2026 09:34 | 4 | 1,565.00 |
| 07/07/2026 09:34 | 4 | 1,565.20 |
| 07/07/2026 09:34 | 5 | 1,565.20 |
| 07/07/2026 09:34 | 3 | 1,565.40 |
| 07/07/2026 09:34 | 4 | 1,565.40 |
| 07/07/2026 09:34 | 12 | 1,565.40 |
| 07/07/2026 09:34 | 5 | 1,565.40 |
| 07/07/2026 09:34 | 2 | 1,565.40 |
| 07/07/2026 09:34 | 8 | 1,565.40 |
| 07/07/2026 09:34 | 4 | 1,565.20 |
| 07/07/2026 09:34 | 6 | 1,565.20 |
| 07/07/2026 09:34 | 5 | 1,565.60 |
| 07/07/2026 09:34 | 7 | 1,565.80 |
| 07/07/2026 09:34 | 4 | 1,565.80 |
| 07/07/2026 09:34 | 4 | 1,565.80 |
| 07/07/2026 09:34 | 6 | 1,565.80 |
| 07/07/2026 09:34 | 5 | 1,565.80 |
| 07/07/2026 09:34 | 7 | 1,565.80 |
| 07/07/2026 09:34 | 3 | 1,565.80 |
| 07/07/2026 09:34 | 3 | 1,565.60 |
| 07/07/2026 09:34 | 5 | 1,565.60 |
| 07/07/2026 09:34 | 7 | 1,565.60 |
| 07/07/2026 09:34 | 3 | 1,565.60 |
| 07/07/2026 09:34 | 7 | 1,565.60 |
| 07/07/2026 09:34 | 4 | 1,565.20 |
| 07/07/2026 09:34 | 4 | 1,565.40 |
| 07/07/2026 09:34 | 7 | 1,565.80 |
| 07/07/2026 09:34 | 10 | 1,565.60 |
| 07/07/2026 09:34 | 5 | 1,565.60 |
| 07/07/2026 09:34 | 4 | 1,565.60 |
| 07/07/2026 09:34 | 4 | 1,565.80 |
| 07/07/2026 09:34 | 5 | 1,565.80 |
| 07/07/2026 09:34 | 5 | 1,565.80 |
| 07/07/2026 09:34 | 7 | 1,565.80 |
| 07/07/2026 09:34 | 6 | 1,565.80 |
| 07/07/2026 09:34 | 4 | 1,565.80 |
| 07/07/2026 09:34 | 10 | 1,565.80 |
| 07/07/2026 09:34 | 4 | 1,565.80 |
| 07/07/2026 09:34 | 5 | 1,566.00 |
| 07/07/2026 09:34 | 10 | 1,566.00 |
| 07/07/2026 09:34 | 7 | 1,566.00 |
| 07/07/2026 09:34 | 6 | 1,566.00 |
| 07/07/2026 09:34 | 6 | 1,566.00 |
| 07/07/2026 09:34 | 4 | 1,566.00 |
| 07/07/2026 09:34 | 18 | 1,566.00 |
| 07/07/2026 09:34 | 1 | 1,566.20 |
| 07/07/2026 09:34 | 5 | 1,566.20 |
| 07/07/2026 09:34 | 4 | 1,566.20 |
| 07/07/2026 09:34 | 4 | 1,566.20 |
| 07/07/2026 09:34 | 4 | 1,566.20 |
| 07/07/2026 09:34 | 5 | 1,566.40 |
| 07/07/2026 09:34 | 7 | 1,566.40 |
| 07/07/2026 09:34 | 4 | 1,566.20 |
| 07/07/2026 09:34 | 4 | 1,566.00 |
| 07/07/2026 09:34 | 6 | 1,566.00 |
| 07/07/2026 09:34 | 1 | 1,566.20 |
| 07/07/2026 09:34 | 7 | 1,565.80 |
| 07/07/2026 09:34 | 6 | 1,566.00 |
| 07/07/2026 09:34 | 7 | 1,565.80 |
| 07/07/2026 09:34 | 4 | 1,565.80 |
| 07/07/2026 09:34 | 7 | 1,566.20 |
| 07/07/2026 09:34 | 3 | 1,566.20 |
| 07/07/2026 09:34 | 5 | 1,566.20 |
| 07/07/2026 09:34 | 7 | 1,566.20 |
| 07/07/2026 09:34 | 5 | 1,566.00 |
| 07/07/2026 09:34 | 1 | 1,566.00 |
| 07/07/2026 09:34 | 1 | 1,566.00 |
| 07/07/2026 09:34 | 4 | 1,566.00 |
| 07/07/2026 09:34 | 4 | 1,566.20 |
| 07/07/2026 09:34 | 6 | 1,566.40 |
| 07/07/2026 09:34 | 4 | 1,566.40 |
| 07/07/2026 09:34 | 8 | 1,566.60 |
| 07/07/2026 09:34 | 7 | 1,566.80 |
| 07/07/2026 09:34 | 6 | 1,566.80 |
| 07/07/2026 09:34 | 7 | 1,566.60 |
| 07/07/2026 09:34 | 5 | 1,566.80 |
| 07/07/2026 09:34 | 3 | 1,566.80 |
| 07/07/2026 09:34 | 7 | 1,566.80 |
| 07/07/2026 09:34 | 7 | 1,566.60 |
| 07/07/2026 09:34 | 7 | 1,566.60 |
| 07/07/2026 09:34 | 5 | 1,566.60 |
| 07/07/2026 09:34 | 7 | 1,566.60 |
| 07/07/2026 09:34 | 7 | 1,566.40 |
| 07/07/2026 09:34 | 7 | 1,566.20 |
| 07/07/2026 09:34 | 7 | 1,566.40 |
| 07/07/2026 09:34 | 1 | 1,566.40 |
| 07/07/2026 09:34 | 6 | 1,566.40 |
| 07/07/2026 09:34 | 4 | 1,566.20 |
| 07/07/2026 09:34 | 4 | 1,566.40 |
| 07/07/2026 09:34 | 4 | 1,566.60 |
| 07/07/2026 09:34 | 5 | 1,567.20 |
| 07/07/2026 09:34 | 7 | 1,567.20 |
| 07/07/2026 09:34 | 7 | 1,566.80 |
| 07/07/2026 09:34 | 3 | 1,566.80 |
| 07/07/2026 09:34 | 3 | 1,566.80 |
| 07/07/2026 09:34 | 5 | 1,566.80 |
| 07/07/2026 09:34 | 10 | 1,566.80 |
| 07/07/2026 09:34 | 4 | 1,566.80 |
| 07/07/2026 09:34 | 7 | 1,567.00 |
| 07/07/2026 09:34 | 6 | 1,567.00 |
| 07/07/2026 09:34 | 5 | 1,567.00 |
| 07/07/2026 09:34 | 10 | 1,567.00 |
| 07/07/2026 09:34 | 6 | 1,567.00 |
| 07/07/2026 09:34 | 1 | 1,567.00 |
| 07/07/2026 09:34 | 3 | 1,567.00 |
| 07/07/2026 09:34 | 5 | 1,567.20 |
| 07/07/2026 09:34 | 5 | 1,567.20 |
| 07/07/2026 09:34 | 6 | 1,567.20 |
| 07/07/2026 09:34 | 7 | 1,567.20 |
| 07/07/2026 09:34 | 10 | 1,567.20 |
| 07/07/2026 09:34 | 6 | 1,567.20 |
| 07/07/2026 09:34 | 7 | 1,567.40 |
| 07/07/2026 09:34 | 6 | 1,567.40 |
| 07/07/2026 09:34 | 10 | 1,567.40 |
| 07/07/2026 09:34 | 5 | 1,567.40 |
| 07/07/2026 09:34 | 5 | 1,567.40 |
| 07/07/2026 09:34 | 5 | 1,567.60 |
| 07/07/2026 09:34 | 5 | 1,567.60 |
| 07/07/2026 09:34 | 5 | 1,567.40 |
| 07/07/2026 09:34 | 6 | 1,567.40 |
| 07/07/2026 09:34 | 1 | 1,567.40 |
| 07/07/2026 09:34 | 4 | 1,567.40 |
| 07/07/2026 09:34 | 5 | 1,567.20 |
| 07/07/2026 09:34 | 7 | 1,567.20 |
| 07/07/2026 09:34 | 22 | 1,567.00 |
| 07/07/2026 09:34 | 4 | 1,567.00 |
| 07/07/2026 09:34 | 5 | 1,567.20 |
| 07/07/2026 09:34 | 5 | 1,567.20 |
| 07/07/2026 09:34 | 10 | 1,567.20 |
| 07/07/2026 09:34 | 7 | 1,567.20 |
| 07/07/2026 09:34 | 5 | 1,567.20 |
| 07/07/2026 09:34 | 6 | 1,567.20 |
| 07/07/2026 09:34 | 7 | 1,567.20 |
| 07/07/2026 09:34 | 4 | 1,567.20 |
| 07/07/2026 09:34 | 10 | 1,567.40 |
| 07/07/2026 09:34 | 5 | 1,567.40 |
| 07/07/2026 09:34 | 4 | 1,567.40 |
| 07/07/2026 09:34 | 5 | 1,567.40 |
| 07/07/2026 09:34 | 5 | 1,567.40 |
| 07/07/2026 09:34 | 1 | 1,567.80 |
| 07/07/2026 09:34 | 1 | 1,567.80 |
| 07/07/2026 09:34 | 6 | 1,567.80 |
| 07/07/2026 09:34 | 5 | 1,567.60 |
| 07/07/2026 09:34 | 7 | 1,567.40 |
| 07/07/2026 09:34 | 7 | 1,567.40 |
| 07/07/2026 09:34 | 9 | 1,567.60 |
| 07/07/2026 09:34 | 6 | 1,567.80 |
| 07/07/2026 09:34 | 2 | 1,568.00 |
| 07/07/2026 09:34 | 5 | 1,567.80 |
| 07/07/2026 09:34 | 5 | 1,567.80 |
| 07/07/2026 09:34 | 4 | 1,567.80 |
| 07/07/2026 09:34 | 3 | 1,567.80 |
| 07/07/2026 09:34 | 4 | 1,567.80 |
| 07/07/2026 09:34 | 6 | 1,567.80 |
| 07/07/2026 09:34 | 4 | 1,567.80 |
| 07/07/2026 09:34 | 6 | 1,568.00 |
| 07/07/2026 09:34 | 1 | 1,568.20 |
| 07/07/2026 09:34 | 20 | 1,568.20 |
| 07/07/2026 09:34 | 6 | 1,568.00 |
| 07/07/2026 09:34 | 19 | 1,568.00 |
| 07/07/2026 09:34 | 5 | 1,568.00 |
| 07/07/2026 09:34 | 6 | 1,568.00 |
| 07/07/2026 09:34 | 1 | 1,568.00 |
| 07/07/2026 09:34 | 3 | 1,568.00 |
| 07/07/2026 09:34 | 5 | 1,568.20 |
| 07/07/2026 09:34 | 6 | 1,568.20 |
| 07/07/2026 09:34 | 29 | 1,568.40 |
| 07/07/2026 09:34 | 1 | 1,568.40 |
| 07/07/2026 09:34 | 10 | 1,568.60 |
| 07/07/2026 09:34 | 4 | 1,568.40 |
| 07/07/2026 09:34 | 30 | 1,568.40 |
| 07/07/2026 09:34 | 2 | 1,568.80 |
| 07/07/2026 09:34 | 5 | 1,568.40 |
| 07/07/2026 09:34 | 1 | 1,568.40 |
| 07/07/2026 09:34 | 3 | 1,568.40 |
| 07/07/2026 09:34 | 2 | 1,568.60 |
| 07/07/2026 09:34 | 5 | 1,568.60 |
| 07/07/2026 09:34 | 4 | 1,569.00 |
| 07/07/2026 09:34 | 3 | 1,569.00 |
| 07/07/2026 09:33 | 6 | 1,568.80 |
| 07/07/2026 09:33 | 3 | 1,568.80 |
| 07/07/2026 09:33 | 12 | 1,568.80 |
| 07/07/2026 09:33 | 2 | 1,568.80 |
| 07/07/2026 09:33 | 12 | 1,569.00 |
| 07/07/2026 09:33 | 10 | 1,569.20 |
| 07/07/2026 09:33 | 2 | 1,569.00 |
| 07/07/2026 09:33 | 5 | 1,568.80 |
| 07/07/2026 09:33 | 3 | 1,568.60 |
| 07/07/2026 09:33 | 7 | 1,568.60 |
| 07/07/2026 09:33 | 1 | 1,568.80 |
| 07/07/2026 09:33 | 4 | 1,568.80 |
| 07/07/2026 09:33 | 8 | 1,568.80 |
| 07/07/2026 09:33 | 4 | 1,568.80 |
| 07/07/2026 09:33 | 2 | 1,568.80 |
| 07/07/2026 09:33 | 5 | 1,568.60 |
| 07/07/2026 09:33 | 2 | 1,568.60 |
| 07/07/2026 09:33 | 13 | 1,568.60 |
| 07/07/2026 09:33 | 17 | 1,568.60 |
| 07/07/2026 09:33 | 6 | 1,568.60 |
| 07/07/2026 09:33 | 5 | 1,568.60 |
| 07/07/2026 09:33 | 7 | 1,568.60 |
| 07/07/2026 09:33 | 1 | 1,568.60 |
| 07/07/2026 09:33 | 4 | 1,568.60 |
| 07/07/2026 09:33 | 13 | 1,568.60 |
| 07/07/2026 09:33 | 7 | 1,568.60 |
| 07/07/2026 09:33 | 3 | 1,568.60 |
| 07/07/2026 09:33 | 1 | 1,568.60 |
| 07/07/2026 09:33 | 9 | 1,568.60 |
| 07/07/2026 09:33 | 6 | 1,568.80 |
| 07/07/2026 09:33 | 1 | 1,569.00 |
| 07/07/2026 09:33 | 2 | 1,568.80 |
| 07/07/2026 09:33 | 4 | 1,568.80 |
| 07/07/2026 09:33 | 7 | 1,569.00 |
| 07/07/2026 09:33 | 4 | 1,569.00 |
| 07/07/2026 09:33 | 7 | 1,568.80 |
| 07/07/2026 09:33 | 3 | 1,569.00 |
| 07/07/2026 09:33 | 2 | 1,569.00 |
| 07/07/2026 09:33 | 1 | 1,569.00 |
| 07/07/2026 09:33 | 4 | 1,569.00 |
| 07/07/2026 09:33 | 6 | 1,569.00 |
| 07/07/2026 09:33 | 32 | 1,569.00 |
| 07/07/2026 09:33 | 12 | 1,569.00 |
| 07/07/2026 09:33 | 1 | 1,569.20 |
| 07/07/2026 09:33 | 2 | 1,569.20 |
| 07/07/2026 09:33 | 8 | 1,569.20 |
| 07/07/2026 09:33 | 3 | 1,569.20 |
| 07/07/2026 09:33 | 2 | 1,569.20 |
| 07/07/2026 09:33 | 3 | 1,569.60 |
| 07/07/2026 09:33 | 18 | 1,569.60 |
| 07/07/2026 09:33 | 3 | 1,569.60 |
| 07/07/2026 09:33 | 7 | 1,569.60 |
| 07/07/2026 09:33 | 5 | 1,569.60 |
| 07/07/2026 09:33 | 3 | 1,569.60 |
| 07/07/2026 09:33 | 2 | 1,569.60 |
| 07/07/2026 09:33 | 3 | 1,569.60 |
| 07/07/2026 09:33 | 7 | 1,569.60 |
| 07/07/2026 09:33 | 16 | 1,569.60 |
| 07/07/2026 09:33 | 5 | 1,569.20 |
| 07/07/2026 09:33 | 7 | 1,569.20 |
| 07/07/2026 09:33 | 14 | 1,569.00 |
| 07/07/2026 09:33 | 6 | 1,569.20 |
| 07/07/2026 09:33 | 1 | 1,569.20 |
| 07/07/2026 09:33 | 5 | 1,569.00 |
| 07/07/2026 09:33 | 2 | 1,568.80 |
| 07/07/2026 09:33 | 8 | 1,568.80 |
| 07/07/2026 09:33 | 5 | 1,569.00 |
| 07/07/2026 09:33 | 9 | 1,569.00 |
| 07/07/2026 09:33 | 2 | 1,569.00 |
| 07/07/2026 09:33 | 7 | 1,569.00 |
| 07/07/2026 09:33 | 1 | 1,569.00 |
| 07/07/2026 09:33 | 2 | 1,569.00 |
| 07/07/2026 09:33 | 14 | 1,568.80 |
| 07/07/2026 09:33 | 6 | 1,568.80 |
| 07/07/2026 09:33 | 5 | 1,568.60 |
| 07/07/2026 09:33 | 2 | 1,568.60 |
| 07/07/2026 09:33 | 3 | 1,568.40 |
| 07/07/2026 09:33 | 12 | 1,568.40 |
| 07/07/2026 09:33 | 2 | 1,568.20 |
| 07/07/2026 09:33 | 10 | 1,568.20 |
| 07/07/2026 09:33 | 12 | 1,568.20 |
| 07/07/2026 09:33 | 5 | 1,568.20 |
| 07/07/2026 09:33 | 3 | 1,568.20 |
| 07/07/2026 09:33 | 4 | 1,568.20 |
| 07/07/2026 09:33 | 5 | 1,568.20 |
| 07/07/2026 09:33 | 6 | 1,568.00 |
| 07/07/2026 09:33 | 4 | 1,568.00 |
| 07/07/2026 09:33 | 4 | 1,568.00 |
| 07/07/2026 09:33 | 3 | 1,568.00 |
| 07/07/2026 09:33 | 7 | 1,568.00 |
| 07/07/2026 09:33 | 1 | 1,568.00 |
| 07/07/2026 09:33 | 1 | 1,568.00 |
| 07/07/2026 09:33 | 5 | 1,568.00 |
| 07/07/2026 09:33 | 4 | 1,568.00 |
| 07/07/2026 09:33 | 1 | 1,568.00 |
| 07/07/2026 09:32 | 2 | 1,568.00 |
| 07/07/2026 09:32 | 1 | 1,567.80 |
| 07/07/2026 09:32 | 5 | 1,567.40 |
| 07/07/2026 09:32 | 6 | 1,567.60 |
| 07/07/2026 09:32 | 25 | 1,568.00 |
| 07/07/2026 09:32 | 3 | 1,568.00 |
| 07/07/2026 09:32 | 4 | 1,568.00 |
| 07/07/2026 09:32 | 5 | 1,568.00 |
| 07/07/2026 09:32 | 7 | 1,567.60 |
| 07/07/2026 09:32 | 6 | 1,567.80 |
| 07/07/2026 09:32 | 5 | 1,568.00 |
| 07/07/2026 09:32 | 7 | 1,568.00 |
| 07/07/2026 09:32 | 3 | 1,568.00 |
| 07/07/2026 09:32 | 3 | 1,568.00 |
| 07/07/2026 09:32 | 4 | 1,568.00 |
| 07/07/2026 09:32 | 4 | 1,568.20 |
| 07/07/2026 09:32 | 20 | 1,568.20 |
| 07/07/2026 09:32 | 4 | 1,568.20 |
| 07/07/2026 09:32 | 3 | 1,568.20 |
| 07/07/2026 09:32 | 11 | 1,568.00 |
| 07/07/2026 09:32 | 5 | 1,567.60 |
| 07/07/2026 09:32 | 2 | 1,567.80 |
| 07/07/2026 09:32 | 1 | 1,568.00 |
| 07/07/2026 09:32 | 1 | 1,568.00 |
| 07/07/2026 09:32 | 5 | 1,568.20 |
| 07/07/2026 09:32 | 4 | 1,568.00 |
| 07/07/2026 09:32 | 6 | 1,568.00 |
| 07/07/2026 09:32 | 3 | 1,568.20 |
| 07/07/2026 09:32 | 2 | 1,568.40 |
| 07/07/2026 09:32 | 5 | 1,568.00 |
| 07/07/2026 09:32 | 17 | 1,568.00 |
| 07/07/2026 09:32 | 7 | 1,568.00 |
| 07/07/2026 09:32 | 4 | 1,568.00 |
| 07/07/2026 09:32 | 6 | 1,568.00 |
| 07/07/2026 09:32 | 3 | 1,568.00 |
| 07/07/2026 09:32 | 25 | 1,568.00 |
| 07/07/2026 09:32 | 4 | 1,568.00 |
| 07/07/2026 09:32 | 15 | 1,568.00 |
| 07/07/2026 09:32 | 32 | 1,568.00 |
| 07/07/2026 09:32 | 32 | 1,568.20 |
| 07/07/2026 09:32 | 3 | 1,568.20 |
| 07/07/2026 09:32 | 7 | 1,568.20 |
| 07/07/2026 09:32 | 4 | 1,568.20 |
| 07/07/2026 09:32 | 3 | 1,567.80 |
| 07/07/2026 09:32 | 4 | 1,568.00 |
| 07/07/2026 09:32 | 1 | 1,567.80 |
| 07/07/2026 09:32 | 1 | 1,567.80 |
| 07/07/2026 09:32 | 5 | 1,568.00 |
| 07/07/2026 09:32 | 3 | 1,567.80 |
| 07/07/2026 09:32 | 4 | 1,568.00 |
| 07/07/2026 09:32 | 4 | 1,567.80 |
| 07/07/2026 09:32 | 6 | 1,567.80 |
| 07/07/2026 09:32 | 4 | 1,568.00 |
| 07/07/2026 09:32 | 3 | 1,568.00 |
| 07/07/2026 09:32 | 3 | 1,568.00 |
| 07/07/2026 09:32 | 10 | 1,568.00 |
| 07/07/2026 09:32 | 7 | 1,568.00 |
| 07/07/2026 09:32 | 1 | 1,568.00 |
| 07/07/2026 09:32 | 6 | 1,568.00 |
| 07/07/2026 09:32 | 4 | 1,568.00 |
| 07/07/2026 09:32 | 2 | 1,568.00 |
| 07/07/2026 09:32 | 4 | 1,568.00 |
| 07/07/2026 09:32 | 4 | 1,568.00 |
| 07/07/2026 09:32 | 4 | 1,568.00 |
| 07/07/2026 09:32 | 3 | 1,568.00 |
| 07/07/2026 09:32 | 6 | 1,568.00 |
| 07/07/2026 09:32 | 3 | 1,568.00 |
| 07/07/2026 09:32 | 4 | 1,567.80 |
| 07/07/2026 09:32 | 4 | 1,567.80 |
| 07/07/2026 09:32 | 6 | 1,568.00 |
| 07/07/2026 09:32 | 4 | 1,568.00 |
| 07/07/2026 09:32 | 3 | 1,568.00 |
| 07/07/2026 09:32 | 1 | 1,568.00 |
| 07/07/2026 09:32 | 2 | 1,568.00 |
| 07/07/2026 09:32 | 4 | 1,568.00 |
| 07/07/2026 09:32 | 4 | 1,568.00 |
| 07/07/2026 09:32 | 7 | 1,568.00 |
| 07/07/2026 09:32 | 1 | 1,568.20 |
| 07/07/2026 09:32 | 2 | 1,568.40 |
| 07/07/2026 09:32 | 7 | 1,568.40 |
| 07/07/2026 09:32 | 2 | 1,568.20 |
| 07/07/2026 09:32 | 1 | 1,568.20 |
| 07/07/2026 09:32 | 7 | 1,568.40 |
| 07/07/2026 09:32 | 3 | 1,568.60 |
| 07/07/2026 09:32 | 1 | 1,568.20 |
| 07/07/2026 09:32 | 7 | 1,568.40 |
| 07/07/2026 09:32 | 6 | 1,568.40 |
| 07/07/2026 09:32 | 11 | 1,568.40 |
| 07/07/2026 09:32 | 1 | 1,568.00 |
| 07/07/2026 09:32 | 6 | 1,567.80 |
| 07/07/2026 09:32 | 5 | 1,567.60 |
| 07/07/2026 09:32 | 3 | 1,567.60 |
| 07/07/2026 09:32 | 1 | 1,567.40 |
| 07/07/2026 09:31 | 3 | 1,567.60 |
| 07/07/2026 09:31 | 7 | 1,567.60 |
| 07/07/2026 09:31 | 4 | 1,567.40 |
| 07/07/2026 09:31 | 8 | 1,567.60 |
| 07/07/2026 09:31 | 25 | 1,567.60 |
| 07/07/2026 09:31 | 4 | 1,567.40 |
| 07/07/2026 09:31 | 3 | 1,567.20 |
| 07/07/2026 09:31 | 7 | 1,566.80 |
| 07/07/2026 09:31 | 4 | 1,566.80 |
| 07/07/2026 09:31 | 4 | 1,566.80 |
| 07/07/2026 09:31 | 2 | 1,567.00 |
| 07/07/2026 09:31 | 4 | 1,566.60 |
| 07/07/2026 09:31 | 1 | 1,566.60 |
| 07/07/2026 09:31 | 4 | 1,566.60 |
| 07/07/2026 09:31 | 4 | 1,566.80 |
| 07/07/2026 09:31 | 5 | 1,566.80 |
| 07/07/2026 09:31 | 7 | 1,566.80 |
| 07/07/2026 09:31 | 4 | 1,566.80 |
| 07/07/2026 09:31 | 10 | 1,566.80 |
| 07/07/2026 09:31 | 1 | 1,567.00 |
| 07/07/2026 09:31 | 7 | 1,567.00 |
| 07/07/2026 09:31 | 1 | 1,566.80 |
| 07/07/2026 09:31 | 18 | 1,566.80 |
| 07/07/2026 09:31 | 5 | 1,567.00 |
| 07/07/2026 09:31 | 4 | 1,567.00 |
| 07/07/2026 09:31 | 7 | 1,567.00 |
| 07/07/2026 09:31 | 4 | 1,567.00 |
| 07/07/2026 09:31 | 14 | 1,567.00 |
| 07/07/2026 09:31 | 20 | 1,567.00 |
| 07/07/2026 09:31 | 2 | 1,567.00 |
| 07/07/2026 09:31 | 3 | 1,567.00 |
| 07/07/2026 09:31 | 4 | 1,567.00 |
| 07/07/2026 09:31 | 2 | 1,566.80 |
| 07/07/2026 09:31 | 2 | 1,566.80 |
| 07/07/2026 09:31 | 2 | 1,566.60 |
| 07/07/2026 09:31 | 1 | 1,566.60 |
| 07/07/2026 09:31 | 1 | 1,566.60 |
| 07/07/2026 09:31 | 6 | 1,566.60 |
| 07/07/2026 09:31 | 1 | 1,566.60 |
| 07/07/2026 09:31 | 1 | 1,566.40 |
| 07/07/2026 09:31 | 1 | 1,566.60 |
| 07/07/2026 09:31 | 3 | 1,566.60 |
| 07/07/2026 09:31 | 4 | 1,566.60 |
| 07/07/2026 09:31 | 1 | 1,566.40 |
| 07/07/2026 09:31 | 2 | 1,566.00 |
| 07/07/2026 09:31 | 4 | 1,566.00 |
| 07/07/2026 09:31 | 4 | 1,566.00 |
| 07/07/2026 09:31 | 1 | 1,566.00 |
| 07/07/2026 09:31 | 5 | 1,566.00 |
| 07/07/2026 09:31 | 15 | 1,566.00 |
| 07/07/2026 09:31 | 6 | 1,565.80 |
| 07/07/2026 09:31 | 1 | 1,566.00 |
| 07/07/2026 09:31 | 5 | 1,565.60 |
| 07/07/2026 09:31 | 4 | 1,565.60 |
| 07/07/2026 09:31 | 5 | 1,565.60 |
| 07/07/2026 09:31 | 3 | 1,565.80 |
| 07/07/2026 09:31 | 7 | 1,565.60 |
| 07/07/2026 09:31 | 2 | 1,565.40 |
| 07/07/2026 09:31 | 10 | 1,565.40 |
| 07/07/2026 09:31 | 12 | 1,565.40 |
| 07/07/2026 09:31 | 7 | 1,565.40 |
| 07/07/2026 09:31 | 1 | 1,565.20 |
| 07/07/2026 09:31 | 10 | 1,565.20 |
| 07/07/2026 09:31 | 4 | 1,565.20 |
| 07/07/2026 09:31 | 5 | 1,565.40 |
| 07/07/2026 09:31 | 5 | 1,565.40 |
| 07/07/2026 09:31 | 4 | 1,565.40 |
| 07/07/2026 09:31 | 4 | 1,565.60 |
| 07/07/2026 09:31 | 2 | 1,565.60 |
| 07/07/2026 09:31 | 1 | 1,565.60 |
| 07/07/2026 09:31 | 5 | 1,565.60 |
| 07/07/2026 09:31 | 7 | 1,565.60 |
| 07/07/2026 09:31 | 6 | 1,565.60 |
| 07/07/2026 09:31 | 5 | 1,565.60 |
| 07/07/2026 09:31 | 5 | 1,565.60 |
| 07/07/2026 09:31 | 3 | 1,565.60 |
| 07/07/2026 09:31 | 7 | 1,565.60 |
| 07/07/2026 09:31 | 5 | 1,565.60 |
| 07/07/2026 09:31 | 7 | 1,565.60 |
| 07/07/2026 09:31 | 4 | 1,565.60 |
| 07/07/2026 09:31 | 4 | 1,565.80 |
| 07/07/2026 09:31 | 7 | 1,565.80 |
| 07/07/2026 09:31 | 2 | 1,566.20 |
| 07/07/2026 09:31 | 3 | 1,566.20 |
| 07/07/2026 09:31 | 5 | 1,566.20 |
| 07/07/2026 09:31 | 2 | 1,566.20 |
| 07/07/2026 09:31 | 7 | 1,566.00 |
| 07/07/2026 09:31 | 7 | 1,566.00 |
| 07/07/2026 09:31 | 5 | 1,566.20 |
| 07/07/2026 09:31 | 8 | 1,566.00 |
| 07/07/2026 09:31 | 8 | 1,566.00 |
| 07/07/2026 09:31 | 5 | 1,566.00 |
| 07/07/2026 09:31 | 4 | 1,566.00 |
| 07/07/2026 09:31 | 1 | 1,566.00 |
| 07/07/2026 09:31 | 16 | 1,566.00 |
| 07/07/2026 09:31 | 6 | 1,566.20 |
| 07/07/2026 09:31 | 5 | 1,566.20 |
| 07/07/2026 09:31 | 6 | 1,566.20 |
| 07/07/2026 09:31 | 2 | 1,566.20 |
| 07/07/2026 09:31 | 7 | 1,566.20 |
| 07/07/2026 09:31 | 4 | 1,566.20 |
| 07/07/2026 09:31 | 5 | 1,566.40 |
| 07/07/2026 09:31 | 4 | 1,566.40 |
| 07/07/2026 09:31 | 5 | 1,566.40 |
| 07/07/2026 09:31 | 4 | 1,566.40 |
| 07/07/2026 09:31 | 3 | 1,566.60 |
| 07/07/2026 09:31 | 3 | 1,566.80 |
| 07/07/2026 09:31 | 1 | 1,566.80 |
| 07/07/2026 09:31 | 2 | 1,566.80 |
| 07/07/2026 09:31 | 4 | 1,566.80 |
| 07/07/2026 09:31 | 1 | 1,566.80 |
| 07/07/2026 09:31 | 5 | 1,566.80 |
| 07/07/2026 09:31 | 6 | 1,566.80 |
| 07/07/2026 09:31 | 1 | 1,566.80 |
| 07/07/2026 09:30 | 5 | 1,567.00 |
| 07/07/2026 09:30 | 1 | 1,567.00 |
| 07/07/2026 09:30 | 1 | 1,567.20 |
| 07/07/2026 09:30 | 4 | 1,567.00 |
| 07/07/2026 09:30 | 4 | 1,567.00 |
| 07/07/2026 09:30 | 5 | 1,567.00 |
| 07/07/2026 09:30 | 20 | 1,567.20 |
| 07/07/2026 09:30 | 11 | 1,567.00 |
| 07/07/2026 09:30 | 20 | 1,566.80 |
| 07/07/2026 09:30 | 4 | 1,566.80 |
| 07/07/2026 09:30 | 4 | 1,566.80 |
| 07/07/2026 09:30 | 6 | 1,566.80 |
| 07/07/2026 09:30 | 1 | 1,566.80 |
| 07/07/2026 09:30 | 4 | 1,567.00 |
| 07/07/2026 09:30 | 4 | 1,567.00 |
| 07/07/2026 09:30 | 3 | 1,567.00 |
| 07/07/2026 09:30 | 7 | 1,567.00 |
| 07/07/2026 09:30 | 4 | 1,567.00 |
| 07/07/2026 09:30 | 5 | 1,567.00 |
| 07/07/2026 09:30 | 5 | 1,567.20 |
| 07/07/2026 09:30 | 7 | 1,567.20 |
| 07/07/2026 09:30 | 4 | 1,567.20 |
| 07/07/2026 09:30 | 5 | 1,567.20 |
| 07/07/2026 09:30 | 5 | 1,567.40 |
| 07/07/2026 09:30 | 9 | 1,567.40 |
| 07/07/2026 09:30 | 5 | 1,567.40 |
| 07/07/2026 09:30 | 3 | 1,567.40 |
| 07/07/2026 09:30 | 5 | 1,567.40 |
| 07/07/2026 09:30 | 7 | 1,567.40 |
| 07/07/2026 09:30 | 1 | 1,567.40 |
| 07/07/2026 09:30 | 5 | 1,567.40 |
| 07/07/2026 09:30 | 8 | 1,567.40 |
| 07/07/2026 09:30 | 3 | 1,567.40 |
| 07/07/2026 09:30 | 10 | 1,567.40 |
| 07/07/2026 09:30 | 11 | 1,567.40 |
| 07/07/2026 09:30 | 4 | 1,567.40 |
| 07/07/2026 09:30 | 5 | 1,567.40 |
| 07/07/2026 09:30 | 1 | 1,567.60 |
| 07/07/2026 09:30 | 5 | 1,567.60 |
| 07/07/2026 09:30 | 5 | 1,567.40 |
| 07/07/2026 09:30 | 5 | 1,568.00 |
| 07/07/2026 09:30 | 7 | 1,568.00 |
| 07/07/2026 09:30 | 4 | 1,567.60 |
| 07/07/2026 09:30 | 4 | 1,567.60 |
| 07/07/2026 09:30 | 9 | 1,567.60 |
| 07/07/2026 09:30 | 7 | 1,567.40 |
| 07/07/2026 09:30 | 4 | 1,567.20 |
| 07/07/2026 09:30 | 3 | 1,567.20 |
| 07/07/2026 09:30 | 7 | 1,567.20 |
| 07/07/2026 09:30 | 9 | 1,567.20 |
| 07/07/2026 09:30 | 3 | 1,567.20 |
| 07/07/2026 09:30 | 3 | 1,567.20 |
| 07/07/2026 09:30 | 3 | 1,567.20 |
| 07/07/2026 09:30 | 6 | 1,567.20 |
| 07/07/2026 09:30 | 4 | 1,567.20 |
| 07/07/2026 09:30 | 5 | 1,567.00 |
| 07/07/2026 09:30 | 4 | 1,567.00 |
| 07/07/2026 09:30 | 5 | 1,567.20 |
| 07/07/2026 09:30 | 5 | 1,567.20 |
| 07/07/2026 09:30 | 4 | 1,567.20 |
| 07/07/2026 09:30 | 4 | 1,567.20 |
| 07/07/2026 09:30 | 7 | 1,567.20 |
| 07/07/2026 09:30 | 5 | 1,567.20 |
| 07/07/2026 09:30 | 4 | 1,567.20 |
| 07/07/2026 09:30 | 6 | 1,567.20 |
| 07/07/2026 09:30 | 1 | 1,567.20 |
| 07/07/2026 09:30 | 3 | 1,567.00 |
| 07/07/2026 09:30 | 2 | 1,566.80 |
| 07/07/2026 09:30 | 1 | 1,566.80 |
| 07/07/2026 09:30 | 5 | 1,566.60 |
| 07/07/2026 09:30 | 4 | 1,566.60 |
| 07/07/2026 09:30 | 1 | 1,566.60 |
| 07/07/2026 09:30 | 6 | 1,566.80 |
| 07/07/2026 09:30 | 4 | 1,567.20 |
| 07/07/2026 09:30 | 5 | 1,567.40 |
| 07/07/2026 09:30 | 4 | 1,567.00 |
| 07/07/2026 09:30 | 26 | 1,567.00 |
| 07/07/2026 09:30 | 4 | 1,566.80 |
| 07/07/2026 09:30 | 6 | 1,566.80 |
| 07/07/2026 09:30 | 3 | 1,566.80 |
| 07/07/2026 09:30 | 4 | 1,566.60 |
| 07/07/2026 09:30 | 12 | 1,567.00 |
| 07/07/2026 09:30 | 3 | 1,567.00 |
| 07/07/2026 09:30 | 5 | 1,567.00 |
| 07/07/2026 09:30 | 1 | 1,567.00 |
| 07/07/2026 09:30 | 5 | 1,567.00 |
| 07/07/2026 09:30 | 5 | 1,567.00 |
| 07/07/2026 09:30 | 7 | 1,567.00 |
| 07/07/2026 09:30 | 6 | 1,566.60 |
| 07/07/2026 09:30 | 4 | 1,566.60 |
| 07/07/2026 09:30 | 20 | 1,566.80 |
| 07/07/2026 09:30 | 4 | 1,566.80 |
| 07/07/2026 09:30 | 4 | 1,567.00 |
| 07/07/2026 09:30 | 7 | 1,567.00 |
| 07/07/2026 09:30 | 3 | 1,567.00 |
| 07/07/2026 09:30 | 4 | 1,567.00 |
| 07/07/2026 09:30 | 4 | 1,567.20 |
| 07/07/2026 09:30 | 1 | 1,567.20 |
| 07/07/2026 09:30 | 5 | 1,567.20 |
| 07/07/2026 09:30 | 4 | 1,567.20 |
| 07/07/2026 09:30 | 5 | 1,567.60 |
| 07/07/2026 09:30 | 4 | 1,567.60 |
| 07/07/2026 09:30 | 1 | 1,567.60 |
| 07/07/2026 09:30 | 30 | 1,568.00 |
| 07/07/2026 09:30 | 26 | 1,568.00 |
| 07/07/2026 09:30 | 5 | 1,567.80 |
| 07/07/2026 09:30 | 7 | 1,567.80 |
| 07/07/2026 09:30 | 32 | 1,567.80 |
| 07/07/2026 09:30 | 4 | 1,567.60 |
| 07/07/2026 09:30 | 7 | 1,567.80 |
| 07/07/2026 09:30 | 4 | 1,567.80 |
| 07/07/2026 09:30 | 7 | 1,568.00 |
| 07/07/2026 09:30 | 1 | 1,568.00 |
| 07/07/2026 09:30 | 6 | 1,568.00 |
| 07/07/2026 09:30 | 4 | 1,568.00 |
| 07/07/2026 09:30 | 4 | 1,568.20 |
| 07/07/2026 09:30 | 1 | 1,568.20 |
| 07/07/2026 09:30 | 3 | 1,568.20 |
| 07/07/2026 09:30 | 4 | 1,568.40 |
| 07/07/2026 09:30 | 4 | 1,568.40 |
| 07/07/2026 09:30 | 5 | 1,568.40 |
| 07/07/2026 09:30 | 7 | 1,568.40 |
| 07/07/2026 09:30 | 4 | 1,568.40 |
| 07/07/2026 09:30 | 8 | 1,568.40 |
| 07/07/2026 09:30 | 2 | 1,568.00 |
| 07/07/2026 09:30 | 5 | 1,568.00 |
| 07/07/2026 09:30 | 4 | 1,567.80 |
| 07/07/2026 09:30 | 3 | 1,568.00 |
| 07/07/2026 09:30 | 7 | 1,568.00 |
| 07/07/2026 09:30 | 5 | 1,568.00 |
| 07/07/2026 09:30 | 7 | 1,568.00 |
| 07/07/2026 09:30 | 7 | 1,568.00 |
| 07/07/2026 09:30 | 7 | 1,568.00 |
| 07/07/2026 09:30 | 4 | 1,568.00 |
| 07/07/2026 09:30 | 1 | 1,568.00 |
| 07/07/2026 09:30 | 4 | 1,568.00 |
| 07/07/2026 09:30 | 9 | 1,568.00 |
| 07/07/2026 09:30 | 10 | 1,568.00 |
| 07/07/2026 09:30 | 4 | 1,567.80 |
| 07/07/2026 09:30 | 5 | 1,567.80 |
| 07/07/2026 09:30 | 5 | 1,567.80 |
| 07/07/2026 09:30 | 5 | 1,567.80 |
| 07/07/2026 09:30 | 7 | 1,567.80 |
| 07/07/2026 09:30 | 10 | 1,567.60 |
| 07/07/2026 09:30 | 4 | 1,567.60 |
| 07/07/2026 09:30 | 3 | 1,567.60 |
| 07/07/2026 09:30 | 2 | 1,567.60 |
| 07/07/2026 09:30 | 4 | 1,567.60 |
| 07/07/2026 09:30 | 1 | 1,567.60 |
| 07/07/2026 09:30 | 2 | 1,567.60 |
| 07/07/2026 09:30 | 4 | 1,567.60 |
| 07/07/2026 09:30 | 5 | 1,567.60 |
| 07/07/2026 09:30 | 4 | 1,567.60 |
| 07/07/2026 09:30 | 3 | 1,567.60 |
| 07/07/2026 09:30 | 3 | 1,567.40 |
| 07/07/2026 09:30 | 1 | 1,567.40 |
| 07/07/2026 09:30 | 5 | 1,567.20 |
| 07/07/2026 09:30 | 7 | 1,567.20 |
| 07/07/2026 09:30 | 10 | 1,567.20 |
| 07/07/2026 09:30 | 5 | 1,567.20 |
| 07/07/2026 09:30 | 6 | 1,567.40 |
| 07/07/2026 09:30 | 5 | 1,567.40 |
| 07/07/2026 09:30 | 7 | 1,567.60 |
| 07/07/2026 09:30 | 10 | 1,567.40 |
| 07/07/2026 09:30 | 7 | 1,567.60 |
| 07/07/2026 09:29 | 7 | 1,567.80 |
| 07/07/2026 09:29 | 13 | 1,567.80 |
| 07/07/2026 09:29 | 5 | 1,567.40 |
| 07/07/2026 09:29 | 2 | 1,567.40 |
| 07/07/2026 09:29 | 3 | 1,567.40 |
| 07/07/2026 09:29 | 20 | 1,567.60 |
| 07/07/2026 09:29 | 7 | 1,567.60 |
| 07/07/2026 09:29 | 5 | 1,567.60 |
| 07/07/2026 09:29 | 4 | 1,567.40 |
| 07/07/2026 09:29 | 6 | 1,567.40 |
| 07/07/2026 09:29 | 7 | 1,567.40 |
| 07/07/2026 09:29 | 7 | 1,567.40 |
| 07/07/2026 09:29 | 4 | 1,567.40 |
| 07/07/2026 09:29 | 44 | 1,567.40 |
| 07/07/2026 09:29 | 4 | 1,567.60 |
| 07/07/2026 09:29 | 6 | 1,567.60 |
| 07/07/2026 09:29 | 7 | 1,567.60 |
| 07/07/2026 09:29 | 6 | 1,567.60 |
| 07/07/2026 09:29 | 7 | 1,567.60 |
| 07/07/2026 09:29 | 7 | 1,567.40 |
| 07/07/2026 09:29 | 3 | 1,567.60 |
| 07/07/2026 09:29 | 2 | 1,567.60 |
| 07/07/2026 09:29 | 4 | 1,567.60 |
| 07/07/2026 09:29 | 2 | 1,567.60 |
| 07/07/2026 09:29 | 1 | 1,567.60 |
| 07/07/2026 09:29 | 10 | 1,568.00 |
| 07/07/2026 09:29 | 5 | 1,567.80 |
| 07/07/2026 09:29 | 3 | 1,567.60 |
| 07/07/2026 09:29 | 4 | 1,567.80 |
| 07/07/2026 09:29 | 1 | 1,567.80 |
| 07/07/2026 09:29 | 6 | 1,568.00 |
| 07/07/2026 09:29 | 24 | 1,568.00 |
| 07/07/2026 09:29 | 4 | 1,568.00 |
| 07/07/2026 09:29 | 1 | 1,567.60 |
| 07/07/2026 09:29 | 3 | 1,567.60 |
| 07/07/2026 09:29 | 1 | 1,567.60 |
| 07/07/2026 09:29 | 7 | 1,567.80 |
| 07/07/2026 09:29 | 4 | 1,567.80 |
| 07/07/2026 09:29 | 1 | 1,567.80 |
| 07/07/2026 09:29 | 1 | 1,567.80 |
| 07/07/2026 09:29 | 3 | 1,567.80 |
| 07/07/2026 09:29 | 4 | 1,567.60 |
| 07/07/2026 09:29 | 1 | 1,567.60 |
| 07/07/2026 09:29 | 5 | 1,567.60 |
| 07/07/2026 09:29 | 4 | 1,567.20 |
| 07/07/2026 09:29 | 3 | 1,567.20 |
| 07/07/2026 09:29 | 43 | 1,567.20 |
| 07/07/2026 09:29 | 2 | 1,566.80 |
| 07/07/2026 09:29 | 2 | 1,566.80 |
| 07/07/2026 09:29 | 8 | 1,566.60 |
| 07/07/2026 09:29 | 4 | 1,566.60 |
| 07/07/2026 09:29 | 7 | 1,566.60 |
| 07/07/2026 09:29 | 3 | 1,566.80 |
| 07/07/2026 09:29 | 7 | 1,566.60 |
| 07/07/2026 09:29 | 10 | 1,566.60 |
| 07/07/2026 09:29 | 4 | 1,566.60 |
| 07/07/2026 09:29 | 7 | 1,566.60 |
| 07/07/2026 09:29 | 5 | 1,566.80 |
| 07/07/2026 09:29 | 3 | 1,567.00 |
| 07/07/2026 09:29 | 1 | 1,567.00 |
| 07/07/2026 09:29 | 8 | 1,567.00 |
| 07/07/2026 09:29 | 1 | 1,566.80 |
| 07/07/2026 09:29 | 3 | 1,566.80 |
| 07/07/2026 09:29 | 67 | 1,567.00 |
| 07/07/2026 09:29 | 4 | 1,567.00 |
| 07/07/2026 09:29 | 15 | 1,567.00 |
| 07/07/2026 09:29 | 35 | 1,567.00 |
| 07/07/2026 09:29 | 3 | 1,567.00 |
| 07/07/2026 09:29 | 16 | 1,567.00 |
| 07/07/2026 09:29 | 26 | 1,567.00 |
| 07/07/2026 09:29 | 24 | 1,566.80 |
| 07/07/2026 09:29 | 4 | 1,566.60 |
| 07/07/2026 09:29 | 6 | 1,566.60 |
| 07/07/2026 09:29 | 1 | 1,566.40 |
| 07/07/2026 09:29 | 16 | 1,566.40 |
| 07/07/2026 09:29 | 5 | 1,566.40 |
| 07/07/2026 09:29 | 3 | 1,566.40 |
| 07/07/2026 09:29 | 4 | 1,566.20 |
| 07/07/2026 09:29 | 1 | 1,566.00 |
| 07/07/2026 09:29 | 2 | 1,566.00 |
| 07/07/2026 09:29 | 40 | 1,566.00 |
| 07/07/2026 09:29 | 5 | 1,566.20 |
| 07/07/2026 09:29 | 7 | 1,566.20 |
| 07/07/2026 09:29 | 5 | 1,566.20 |
| 07/07/2026 09:29 | 4 | 1,566.20 |
| 07/07/2026 09:29 | 7 | 1,566.40 |
| 07/07/2026 09:29 | 7 | 1,566.60 |
| 07/07/2026 09:29 | 4 | 1,566.60 |
| 07/07/2026 09:29 | 2 | 1,566.60 |
| 07/07/2026 09:29 | 2 | 1,566.60 |
| 07/07/2026 09:29 | 5 | 1,566.60 |
| 07/07/2026 09:29 | 4 | 1,566.60 |
| 07/07/2026 09:29 | 7 | 1,566.60 |
| 07/07/2026 09:29 | 6 | 1,566.40 |
| 07/07/2026 09:29 | 3 | 1,566.40 |
| 07/07/2026 09:29 | 4 | 1,566.20 |
| 07/07/2026 09:29 | 2 | 1,565.80 |
| 07/07/2026 09:29 | 3 | 1,565.80 |
| 07/07/2026 09:29 | 5 | 1,565.80 |
| 07/07/2026 09:29 | 10 | 1,565.80 |
| 07/07/2026 09:29 | 5 | 1,565.80 |
| 07/07/2026 09:29 | 4 | 1,566.00 |
| 07/07/2026 09:29 | 6 | 1,566.00 |
| 07/07/2026 09:29 | 1 | 1,566.20 |
| 07/07/2026 09:29 | 1 | 1,566.40 |
| 07/07/2026 09:29 | 3 | 1,566.40 |
| 07/07/2026 09:29 | 2 | 1,566.40 |
| 07/07/2026 09:29 | 1 | 1,566.20 |
| 07/07/2026 09:29 | 2 | 1,565.80 |
| 07/07/2026 09:29 | 5 | 1,565.80 |
| 07/07/2026 09:29 | 7 | 1,565.80 |
| 07/07/2026 09:29 | 1 | 1,565.60 |
| 07/07/2026 09:28 | 3 | 1,566.20 |
| 07/07/2026 09:28 | 1 | 1,566.00 |
| 07/07/2026 09:28 | 2 | 1,565.60 |
| 07/07/2026 09:28 | 4 | 1,565.60 |
| 07/07/2026 09:28 | 5 | 1,565.60 |
| 07/07/2026 09:28 | 4 | 1,565.80 |
| 07/07/2026 09:28 | 3 | 1,565.80 |
| 07/07/2026 09:28 | 22 | 1,565.80 |
| 07/07/2026 09:28 | 3 | 1,566.20 |
| 07/07/2026 09:28 | 1 | 1,566.20 |
| 07/07/2026 09:28 | 5 | 1,566.40 |
| 07/07/2026 09:28 | 7 | 1,566.40 |
| 07/07/2026 09:28 | 4 | 1,566.40 |
| 07/07/2026 09:28 | 4 | 1,566.40 |
| 07/07/2026 09:28 | 5 | 1,566.40 |
| 07/07/2026 09:28 | 7 | 1,566.40 |
| 07/07/2026 09:28 | 7 | 1,566.40 |
| 07/07/2026 09:28 | 18 | 1,566.20 |
| 07/07/2026 09:28 | 3 | 1,566.20 |
| 07/07/2026 09:28 | 24 | 1,566.20 |
| 07/07/2026 09:28 | 5 | 1,566.60 |
| 07/07/2026 09:28 | 2 | 1,566.40 |
| 07/07/2026 09:28 | 5 | 1,566.40 |
| 07/07/2026 09:28 | 7 | 1,566.40 |
| 07/07/2026 09:28 | 5 | 1,566.60 |
| 07/07/2026 09:28 | 4 | 1,566.60 |
| 07/07/2026 09:28 | 45 | 1,566.60 |
| 07/07/2026 09:28 | 2 | 1,566.80 |
| 07/07/2026 09:28 | 4 | 1,566.80 |
| 07/07/2026 09:28 | 1 | 1,566.80 |
| 07/07/2026 09:28 | 7 | 1,566.60 |
| 07/07/2026 09:28 | 7 | 1,566.60 |
| 07/07/2026 09:28 | 7 | 1,566.80 |
| 07/07/2026 09:28 | 6 | 1,566.80 |
| 07/07/2026 09:28 | 4 | 1,566.80 |
| 07/07/2026 09:28 | 5 | 1,566.80 |
| 07/07/2026 09:28 | 7 | 1,566.80 |
| 07/07/2026 09:28 | 5 | 1,566.80 |
| 07/07/2026 09:28 | 5 | 1,567.00 |
| 07/07/2026 09:28 | 4 | 1,567.00 |
| 07/07/2026 09:28 | 13 | 1,566.80 |
| 07/07/2026 09:28 | 4 | 1,566.80 |
| 07/07/2026 09:28 | 5 | 1,566.60 |
| 07/07/2026 09:28 | 1 | 1,566.60 |
| 07/07/2026 09:28 | 5 | 1,566.00 |
| 07/07/2026 09:28 | 3 | 1,566.00 |
| 07/07/2026 09:28 | 4 | 1,566.00 |
| 07/07/2026 09:28 | 3 | 1,565.80 |
| 07/07/2026 09:28 | 7 | 1,565.80 |
| 07/07/2026 09:28 | 7 | 1,566.00 |
| 07/07/2026 09:28 | 5 | 1,566.00 |
| 07/07/2026 09:28 | 7 | 1,566.00 |
| 07/07/2026 09:28 | 3 | 1,566.00 |
| 07/07/2026 09:28 | 4 | 1,566.00 |
| 07/07/2026 09:28 | 1 | 1,566.00 |
| 07/07/2026 09:28 | 4 | 1,566.00 |
| 07/07/2026 09:28 | 5 | 1,566.00 |
| 07/07/2026 09:28 | 2 | 1,566.00 |
| 07/07/2026 09:28 | 5 | 1,566.00 |
| 07/07/2026 09:28 | 7 | 1,566.20 |
| 07/07/2026 09:28 | 5 | 1,566.20 |
| 07/07/2026 09:28 | 12 | 1,565.80 |
| 07/07/2026 09:28 | 12 | 1,565.80 |
| 07/07/2026 09:28 | 3 | 1,565.80 |
| 07/07/2026 09:28 | 4 | 1,565.60 |
| 07/07/2026 09:28 | 3 | 1,565.60 |
| 07/07/2026 09:28 | 4 | 1,566.20 |
| 07/07/2026 09:28 | 4 | 1,566.40 |
| 07/07/2026 09:28 | 1 | 1,566.60 |
| 07/07/2026 09:28 | 3 | 1,566.40 |
| 07/07/2026 09:28 | 7 | 1,566.40 |
| 07/07/2026 09:28 | 7 | 1,566.40 |
| 07/07/2026 09:28 | 1 | 1,566.20 |
| 07/07/2026 09:28 | 7 | 1,566.20 |
| 07/07/2026 09:28 | 7 | 1,566.00 |
| 07/07/2026 09:28 | 7 | 1,566.00 |
| 07/07/2026 09:28 | 15 | 1,565.80 |
| 07/07/2026 09:28 | 7 | 1,565.80 |
| 07/07/2026 09:28 | 2 | 1,565.60 |
| 07/07/2026 09:28 | 2 | 1,565.60 |
| 07/07/2026 09:28 | 5 | 1,565.60 |
| 07/07/2026 09:28 | 7 | 1,565.80 |
| 07/07/2026 09:28 | 7 | 1,565.80 |
| 07/07/2026 09:28 | 6 | 1,565.80 |
| 07/07/2026 09:28 | 5 | 1,565.80 |
| 07/07/2026 09:28 | 3 | 1,566.20 |
| 07/07/2026 09:28 | 2 | 1,566.00 |
| 07/07/2026 09:28 | 3 | 1,566.00 |
| 07/07/2026 09:28 | 118 | 1,566.00 |
| 07/07/2026 09:28 | 18 | 1,566.00 |
| 07/07/2026 09:28 | 32 | 1,566.00 |
| 07/07/2026 09:28 | 7 | 1,565.60 |
| 07/07/2026 09:28 | 7 | 1,565.40 |
| 07/07/2026 09:28 | 5 | 1,565.40 |
| 07/07/2026 09:28 | 3 | 1,565.40 |
| 07/07/2026 09:28 | 5 | 1,565.40 |
| 07/07/2026 09:28 | 7 | 1,565.40 |
| 07/07/2026 09:28 | 4 | 1,565.40 |
| 07/07/2026 09:28 | 3 | 1,565.60 |
| 07/07/2026 09:28 | 3 | 1,565.60 |
| 07/07/2026 09:28 | 3 | 1,565.60 |
| 07/07/2026 09:28 | 1 | 1,565.60 |
| 07/07/2026 09:28 | 2 | 1,565.60 |
| 07/07/2026 09:28 | 1 | 1,565.60 |
| 07/07/2026 09:28 | 2 | 1,565.60 |
| 07/07/2026 09:28 | 5 | 1,565.80 |
| 07/07/2026 09:28 | 7 | 1,565.60 |
| 07/07/2026 09:28 | 4 | 1,565.40 |
| 07/07/2026 09:28 | 14 | 1,565.40 |
| 07/07/2026 09:28 | 4 | 1,565.60 |
| 07/07/2026 09:28 | 4 | 1,565.80 |
| 07/07/2026 09:28 | 2 | 1,565.80 |
| 07/07/2026 09:28 | 7 | 1,566.00 |
| 07/07/2026 09:28 | 2 | 1,566.00 |
| 07/07/2026 09:28 | 4 | 1,566.20 |
| 07/07/2026 09:28 | 5 | 1,566.20 |
| 07/07/2026 09:28 | 4 | 1,566.20 |
| 07/07/2026 09:28 | 2 | 1,566.00 |
| 07/07/2026 09:28 | 7 | 1,566.00 |
| 07/07/2026 09:28 | 1 | 1,566.00 |
| 07/07/2026 09:28 | 5 | 1,566.40 |
| 07/07/2026 09:28 | 4 | 1,566.40 |
| 07/07/2026 09:28 | 5 | 1,566.40 |
| 07/07/2026 09:28 | 4 | 1,566.40 |
| 07/07/2026 09:28 | 7 | 1,566.40 |
| 07/07/2026 09:28 | 5 | 1,566.60 |
| 07/07/2026 09:28 | 5 | 1,566.40 |
| 07/07/2026 09:28 | 5 | 1,566.20 |
| 07/07/2026 09:28 | 7 | 1,566.20 |
| 07/07/2026 09:28 | 4 | 1,566.20 |
| 07/07/2026 09:28 | 4 | 1,566.40 |
| 07/07/2026 09:28 | 7 | 1,566.40 |
| 07/07/2026 09:28 | 7 | 1,566.60 |
| 07/07/2026 09:28 | 5 | 1,566.60 |
| 07/07/2026 09:28 | 4 | 1,566.60 |
| 07/07/2026 09:28 | 7 | 1,566.60 |
| 07/07/2026 09:28 | 5 | 1,566.60 |
| 07/07/2026 09:28 | 5 | 1,566.60 |
| 07/07/2026 09:28 | 4 | 1,566.40 |
| 07/07/2026 09:28 | 2 | 1,566.40 |
| 07/07/2026 09:28 | 4 | 1,566.40 |
| 07/07/2026 09:28 | 1 | 1,566.40 |
| 07/07/2026 09:28 | 3 | 1,566.20 |
| 07/07/2026 09:28 | 7 | 1,566.20 |
| 07/07/2026 09:28 | 4 | 1,566.40 |
| 07/07/2026 09:28 | 7 | 1,566.40 |
| 07/07/2026 09:28 | 5 | 1,566.60 |
| 07/07/2026 09:28 | 7 | 1,566.60 |
| 07/07/2026 09:28 | 5 | 1,566.60 |
| 07/07/2026 09:28 | 2 | 1,566.60 |
| 07/07/2026 09:28 | 4 | 1,566.60 |
| 07/07/2026 09:28 | 7 | 1,566.60 |
| 07/07/2026 09:28 | 3 | 1,567.00 |
| 07/07/2026 09:28 | 1 | 1,567.00 |
| 07/07/2026 09:27 | 1 | 1,566.60 |
| 07/07/2026 09:27 | 2 | 1,566.60 |
| 07/07/2026 09:27 | 7 | 1,566.60 |
| 07/07/2026 09:27 | 7 | 1,566.60 |
| 07/07/2026 09:27 | 7 | 1,566.80 |
| 07/07/2026 09:27 | 2 | 1,566.80 |
| 07/07/2026 09:27 | 7 | 1,566.80 |
| 07/07/2026 09:27 | 7 | 1,566.80 |
| 07/07/2026 09:27 | 7 | 1,567.20 |
| 07/07/2026 09:27 | 3 | 1,567.00 |
| 07/07/2026 09:27 | 9 | 1,567.00 |
| 07/07/2026 09:27 | 3 | 1,566.80 |
| 07/07/2026 09:27 | 3 | 1,566.60 |
| 07/07/2026 09:27 | 7 | 1,566.60 |
| 07/07/2026 09:27 | 2 | 1,566.60 |
| 07/07/2026 09:27 | 7 | 1,566.60 |
| 07/07/2026 09:27 | 12 | 1,566.60 |
| 07/07/2026 09:27 | 1 | 1,566.40 |
| 07/07/2026 09:27 | 12 | 1,566.60 |
| 07/07/2026 09:27 | 12 | 1,566.60 |
| 07/07/2026 09:27 | 75 | 1,566.20 |
| 07/07/2026 09:27 | 6 | 1,566.20 |
| 07/07/2026 09:27 | 7 | 1,566.20 |
| 07/07/2026 09:27 | 7 | 1,566.40 |
| 07/07/2026 09:27 | 5 | 1,566.40 |
| 07/07/2026 09:27 | 3 | 1,566.40 |
| 07/07/2026 09:27 | 5 | 1,566.40 |
| 07/07/2026 09:27 | 7 | 1,566.60 |
| 07/07/2026 09:27 | 3 | 1,566.80 |
| 07/07/2026 09:27 | 4 | 1,566.80 |
| 07/07/2026 09:27 | 1 | 1,566.20 |
| 07/07/2026 09:27 | 10 | 1,566.40 |
| 07/07/2026 09:27 | 1 | 1,566.40 |
| 07/07/2026 09:27 | 5 | 1,566.40 |
| 07/07/2026 09:27 | 15 | 1,566.60 |
| 07/07/2026 09:27 | 40 | 1,566.40 |
| 07/07/2026 09:27 | 3 | 1,566.20 |
| 07/07/2026 09:27 | 5 | 1,566.20 |
| 07/07/2026 09:27 | 2 | 1,566.20 |
| 07/07/2026 09:27 | 1 | 1,566.20 |
| 07/07/2026 09:27 | 1 | 1,566.00 |
| 07/07/2026 09:27 | 7 | 1,566.00 |
| 07/07/2026 09:27 | 7 | 1,565.80 |
| 07/07/2026 09:27 | 3 | 1,565.60 |
| 07/07/2026 09:27 | 4 | 1,565.80 |
| 07/07/2026 09:27 | 4 | 1,565.60 |
| 07/07/2026 09:27 | 4 | 1,565.40 |
| 07/07/2026 09:27 | 2 | 1,565.00 |
| 07/07/2026 09:27 | 140 | 1,565.00 |
| 07/07/2026 09:27 | 140 | 1,565.00 |
| 07/07/2026 09:27 | 140 | 1,565.00 |
| 07/07/2026 09:27 | 140 | 1,565.00 |
| 07/07/2026 09:27 | 2 | 1,564.60 |
| 07/07/2026 09:27 | 3 | 1,564.60 |
| 07/07/2026 09:27 | 9 | 1,564.60 |
| 07/07/2026 09:27 | 100 | 1,564.60 |
| 07/07/2026 09:27 | 7 | 1,564.40 |
| 07/07/2026 09:27 | 5 | 1,564.40 |
| 07/07/2026 09:27 | 2 | 1,564.40 |
| 07/07/2026 09:27 | 5 | 1,564.20 |
| 07/07/2026 09:27 | 2 | 1,564.40 |
| 07/07/2026 09:27 | 4 | 1,564.00 |
| 07/07/2026 09:27 | 4 | 1,564.00 |
| 07/07/2026 09:27 | 7 | 1,564.20 |
| 07/07/2026 09:27 | 3 | 1,564.20 |
| 07/07/2026 09:27 | 32 | 1,564.20 |
| 07/07/2026 09:27 | 5 | 1,564.40 |
| 07/07/2026 09:27 | 3 | 1,564.40 |
| 07/07/2026 09:27 | 5 | 1,564.40 |
| 07/07/2026 09:27 | 3 | 1,564.40 |
| 07/07/2026 09:27 | 5 | 1,564.40 |
| 07/07/2026 09:27 | 5 | 1,564.40 |
| 07/07/2026 09:27 | 5 | 1,564.40 |
| 07/07/2026 09:27 | 5 | 1,564.40 |
| 07/07/2026 09:27 | 5 | 1,564.40 |
| 07/07/2026 09:27 | 7 | 1,564.40 |
| 07/07/2026 09:27 | 4 | 1,564.40 |
| 07/07/2026 09:27 | 7 | 1,564.00 |
| 07/07/2026 09:27 | 4 | 1,564.00 |
| 07/07/2026 09:27 | 3 | 1,564.00 |
| 07/07/2026 09:27 | 7 | 1,564.00 |
| 07/07/2026 09:27 | 7 | 1,563.80 |
| 07/07/2026 09:27 | 8 | 1,563.80 |
| 07/07/2026 09:27 | 11 | 1,564.00 |
| 07/07/2026 09:27 | 7 | 1,563.80 |
| 07/07/2026 09:27 | 5 | 1,563.80 |
| 07/07/2026 09:27 | 7 | 1,563.80 |
| 07/07/2026 09:27 | 5 | 1,563.60 |
| 07/07/2026 09:27 | 5 | 1,563.60 |
| 07/07/2026 09:27 | 7 | 1,563.60 |
| 07/07/2026 09:27 | 4 | 1,563.60 |
| 07/07/2026 09:27 | 3 | 1,563.20 |
| 07/07/2026 09:27 | 17 | 1,563.20 |
| 07/07/2026 09:27 | 2 | 1,563.00 |
| 07/07/2026 09:27 | 2 | 1,562.80 |
| 07/07/2026 09:27 | 6 | 1,562.80 |
| 07/07/2026 09:27 | 5 | 1,562.80 |
| 07/07/2026 09:27 | 7 | 1,562.80 |
| 07/07/2026 09:27 | 5 | 1,562.80 |
| 07/07/2026 09:27 | 2 | 1,562.80 |
| 07/07/2026 09:27 | 5 | 1,562.60 |
| 07/07/2026 09:27 | 3 | 1,562.20 |
| 07/07/2026 09:27 | 7 | 1,562.20 |
| 07/07/2026 09:27 | 5 | 1,562.20 |
| 07/07/2026 09:27 | 2 | 1,562.20 |
| 07/07/2026 09:27 | 7 | 1,562.20 |
| 07/07/2026 09:27 | 1 | 1,562.40 |
| 07/07/2026 09:27 | 3 | 1,562.60 |
| 07/07/2026 09:27 | 4 | 1,563.20 |
| 07/07/2026 09:27 | 4 | 1,563.00 |
| 07/07/2026 09:27 | 7 | 1,562.80 |
| 07/07/2026 09:27 | 5 | 1,562.80 |
| 07/07/2026 09:27 | 4 | 1,562.80 |
| 07/07/2026 09:27 | 5 | 1,562.20 |
| 07/07/2026 09:27 | 6 | 1,562.40 |
| 07/07/2026 09:27 | 4 | 1,562.40 |
| 07/07/2026 09:27 | 19 | 1,562.20 |
| 07/07/2026 09:27 | 2 | 1,562.00 |
| 07/07/2026 09:27 | 4 | 1,561.80 |
| 07/07/2026 09:27 | 5 | 1,561.40 |
| 07/07/2026 09:27 | 4 | 1,561.40 |
| 07/07/2026 09:27 | 4 | 1,561.20 |
| 07/07/2026 09:27 | 3 | 1,560.60 |
| 07/07/2026 09:27 | 5 | 1,560.60 |
| 07/07/2026 09:27 | 5 | 1,560.60 |
| 07/07/2026 09:27 | 5 | 1,560.40 |
| 07/07/2026 09:27 | 1 | 1,560.40 |
| 07/07/2026 09:27 | 5 | 1,560.40 |
| 07/07/2026 09:27 | 4 | 1,560.40 |
| 07/07/2026 09:27 | 7 | 1,560.40 |
| 07/07/2026 09:27 | 7 | 1,560.40 |
| 07/07/2026 09:27 | 3 | 1,560.40 |
| 07/07/2026 09:27 | 5 | 1,560.40 |
| 07/07/2026 09:27 | 6 | 1,560.20 |
| 07/07/2026 09:27 | 4 | 1,560.20 |
| 07/07/2026 09:27 | 7 | 1,560.20 |
| 07/07/2026 09:27 | 3 | 1,560.20 |
| 07/07/2026 09:27 | 1 | 1,560.40 |
| 07/07/2026 09:27 | 5 | 1,560.40 |
| 07/07/2026 09:27 | 1 | 1,560.40 |
| 07/07/2026 09:27 | 2 | 1,560.20 |
| 07/07/2026 09:27 | 5 | 1,560.20 |
| 07/07/2026 09:27 | 1 | 1,560.20 |
| 07/07/2026 09:27 | 25 | 1,560.60 |
| 07/07/2026 09:27 | 5 | 1,560.40 |
| 07/07/2026 09:27 | 6 | 1,560.40 |
| 07/07/2026 09:27 | 7 | 1,560.40 |
| 07/07/2026 09:27 | 1 | 1,560.40 |
| 07/07/2026 09:27 | 18 | 1,560.40 |
| 07/07/2026 09:27 | 25 | 1,560.40 |
| 07/07/2026 09:27 | 2 | 1,560.20 |
| 07/07/2026 09:27 | 7 | 1,560.00 |
| 07/07/2026 09:27 | 2 | 1,559.80 |
| 07/07/2026 09:27 | 4 | 1,560.00 |
| 07/07/2026 09:27 | 7 | 1,560.20 |
| 07/07/2026 09:27 | 7 | 1,560.40 |
| 07/07/2026 09:27 | 3 | 1,560.40 |
| 07/07/2026 09:27 | 5 | 1,560.40 |
| 07/07/2026 09:27 | 1 | 1,560.60 |
| 07/07/2026 09:27 | 6 | 1,560.60 |
| 07/07/2026 09:27 | 5 | 1,560.40 |
| 07/07/2026 09:27 | 13 | 1,560.20 |
| 07/07/2026 09:27 | 6 | 1,560.20 |
| 07/07/2026 09:27 | 4 | 1,560.20 |
| 07/07/2026 09:27 | 5 | 1,560.20 |
| 07/07/2026 09:27 | 7 | 1,560.20 |
| 07/07/2026 09:27 | 5 | 1,560.20 |
| 07/07/2026 09:27 | 1 | 1,560.80 |
| 07/07/2026 09:27 | 1 | 1,560.80 |
| 07/07/2026 09:27 | 1 | 1,560.80 |
| 07/07/2026 09:27 | 7 | 1,560.60 |
| 07/07/2026 09:27 | 1 | 1,560.60 |
| 07/07/2026 09:27 | 4 | 1,560.40 |
| 07/07/2026 09:27 | 7 | 1,560.40 |
| 07/07/2026 09:27 | 2 | 1,560.00 |
| 07/07/2026 09:27 | 1 | 1,560.00 |
| 07/07/2026 09:27 | 5 | 1,559.80 |
| 07/07/2026 09:27 | 6 | 1,559.80 |
| 07/07/2026 09:27 | 6 | 1,559.80 |
| 07/07/2026 09:27 | 1 | 1,559.80 |
| 07/07/2026 09:27 | 4 | 1,559.80 |
| 07/07/2026 09:27 | 4 | 1,559.60 |
| 07/07/2026 09:27 | 8 | 1,559.60 |
| 07/07/2026 09:27 | 5 | 1,559.60 |
| 07/07/2026 09:27 | 2 | 1,559.60 |
| 07/07/2026 09:27 | 6 | 1,559.60 |
| 07/07/2026 09:27 | 4 | 1,559.60 |
| 07/07/2026 09:26 | 40 | 1,559.60 |
| 07/07/2026 09:26 | 1 | 1,559.80 |
| 07/07/2026 09:26 | 5 | 1,560.00 |
| 07/07/2026 09:26 | 2 | 1,560.20 |
| 07/07/2026 09:26 | 1 | 1,560.00 |
| 07/07/2026 09:26 | 1 | 1,560.20 |
| 07/07/2026 09:26 | 4 | 1,560.20 |
| 07/07/2026 09:26 | 1 | 1,560.40 |
| 07/07/2026 09:26 | 6 | 1,560.40 |
| 07/07/2026 09:26 | 3 | 1,560.40 |
| 07/07/2026 09:26 | 7 | 1,560.40 |
| 07/07/2026 09:26 | 2 | 1,560.40 |
| 07/07/2026 09:26 | 1 | 1,560.40 |
| 07/07/2026 09:26 | 1 | 1,560.20 |
| 07/07/2026 09:26 | 30 | 1,560.20 |
| 07/07/2026 09:26 | 12 | 1,560.20 |
| 07/07/2026 09:26 | 11 | 1,560.00 |
| 07/07/2026 09:26 | 4 | 1,560.00 |
| 07/07/2026 09:26 | 5 | 1,560.00 |
| 07/07/2026 09:26 | 9 | 1,560.00 |
| 07/07/2026 09:26 | 1 | 1,560.00 |
| 07/07/2026 09:26 | 9 | 1,559.80 |
| 07/07/2026 09:26 | 1 | 1,559.80 |
| 07/07/2026 09:26 | 13 | 1,559.80 |
| 07/07/2026 09:26 | 3 | 1,559.80 |
| 07/07/2026 09:26 | 6 | 1,559.80 |
| 07/07/2026 09:26 | 5 | 1,559.80 |
| 07/07/2026 09:26 | 4 | 1,559.80 |
| 07/07/2026 09:26 | 5 | 1,559.80 |
| 07/07/2026 09:26 | 7 | 1,559.80 |
| 07/07/2026 09:26 | 7 | 1,559.60 |
| 07/07/2026 09:26 | 11 | 1,559.60 |
| 07/07/2026 09:26 | 3 | 1,559.40 |
| 07/07/2026 09:26 | 4 | 1,559.40 |
| 07/07/2026 09:26 | 3 | 1,559.40 |
| 07/07/2026 09:26 | 26 | 1,559.40 |
| 07/07/2026 09:26 | 4 | 1,559.40 |
| 07/07/2026 09:26 | 1 | 1,559.40 |
| 07/07/2026 09:26 | 9 | 1,559.40 |
| 07/07/2026 09:26 | 10 | 1,559.60 |
| 07/07/2026 09:26 | 2 | 1,559.60 |
| 07/07/2026 09:26 | 3 | 1,559.60 |
| 07/07/2026 09:26 | 6 | 1,559.80 |
| 07/07/2026 09:26 | 3 | 1,559.80 |
| 07/07/2026 09:26 | 5 | 1,559.80 |
| 07/07/2026 09:26 | 6 | 1,560.00 |
| 07/07/2026 09:26 | 3 | 1,560.00 |
| 07/07/2026 09:26 | 5 | 1,560.00 |
| 07/07/2026 09:26 | 4 | 1,560.00 |
| 07/07/2026 09:26 | 7 | 1,559.80 |
| 07/07/2026 09:26 | 1 | 1,560.00 |
| 07/07/2026 09:26 | 2 | 1,559.80 |
| 07/07/2026 09:26 | 6 | 1,559.80 |
| 07/07/2026 09:26 | 1 | 1,559.80 |
| 07/07/2026 09:26 | 10 | 1,559.80 |
| 07/07/2026 09:26 | 4 | 1,559.60 |
| 07/07/2026 09:26 | 6 | 1,559.60 |
| 07/07/2026 09:26 | 2 | 1,559.80 |
| 07/07/2026 09:26 | 2 | 1,559.60 |
| 07/07/2026 09:26 | 2 | 1,560.00 |
| 07/07/2026 09:26 | 5 | 1,560.00 |
| 07/07/2026 09:26 | 1 | 1,560.00 |
| 07/07/2026 09:26 | 7 | 1,559.80 |
| 07/07/2026 09:26 | 6 | 1,559.80 |
| 07/07/2026 09:26 | 4 | 1,559.80 |
| 07/07/2026 09:26 | 6 | 1,560.00 |
| 07/07/2026 09:26 | 6 | 1,560.00 |
| 07/07/2026 09:26 | 10 | 1,560.00 |
| 07/07/2026 09:26 | 23 | 1,560.00 |
| 07/07/2026 09:26 | 1 | 1,560.00 |
| 07/07/2026 09:26 | 4 | 1,560.20 |
| 07/07/2026 09:26 | 5 | 1,560.60 |
| 07/07/2026 09:26 | 8 | 1,560.60 |
| 07/07/2026 09:26 | 4 | 1,560.60 |
| 07/07/2026 09:26 | 6 | 1,560.60 |
| 07/07/2026 09:26 | 8 | 1,560.60 |
| 07/07/2026 09:26 | 4 | 1,560.60 |
| 07/07/2026 09:26 | 1 | 1,560.80 |
| 07/07/2026 09:26 | 2 | 1,560.80 |
| 07/07/2026 09:26 | 22 | 1,560.80 |
| 07/07/2026 09:26 | 1 | 1,561.00 |
| 07/07/2026 09:26 | 3 | 1,561.20 |
| 07/07/2026 09:26 | 2 | 1,561.20 |
| 07/07/2026 09:26 | 5 | 1,561.20 |
| 07/07/2026 09:26 | 4 | 1,561.20 |
| 07/07/2026 09:26 | 10 | 1,561.00 |
| 07/07/2026 09:26 | 4 | 1,561.00 |
| 07/07/2026 09:26 | 18 | 1,561.00 |
| 07/07/2026 09:26 | 4 | 1,561.00 |
| 07/07/2026 09:26 | 4 | 1,561.00 |
| 07/07/2026 09:26 | 3 | 1,561.00 |
| 07/07/2026 09:26 | 4 | 1,561.20 |
| 07/07/2026 09:26 | 3 | 1,561.40 |
| 07/07/2026 09:26 | 4 | 1,561.40 |
| 07/07/2026 09:26 | 9 | 1,561.80 |
| 07/07/2026 09:26 | 4 | 1,562.00 |
| 07/07/2026 09:26 | 2 | 1,562.00 |
| 07/07/2026 09:26 | 1 | 1,562.00 |
| 07/07/2026 09:26 | 3 | 1,561.80 |
| 07/07/2026 09:26 | 6 | 1,561.80 |
| 07/07/2026 09:26 | 6 | 1,561.80 |
| 07/07/2026 09:26 | 6 | 1,561.80 |
| 07/07/2026 09:26 | 1 | 1,561.80 |
| 07/07/2026 09:26 | 6 | 1,561.80 |
| 07/07/2026 09:26 | 4 | 1,561.80 |
| 07/07/2026 09:26 | 7 | 1,561.80 |
| 07/07/2026 09:26 | 2 | 1,561.80 |
| 07/07/2026 09:26 | 5 | 1,562.00 |
| 07/07/2026 09:26 | 7 | 1,562.00 |
| 07/07/2026 09:26 | 6 | 1,562.00 |
| 07/07/2026 09:26 | 6 | 1,562.00 |
| 07/07/2026 09:26 | 5 | 1,562.00 |
| 07/07/2026 09:26 | 5 | 1,562.00 |
| 07/07/2026 09:26 | 6 | 1,562.00 |
| 07/07/2026 09:26 | 1 | 1,562.00 |
| 07/07/2026 09:26 | 1 | 1,562.00 |
| 07/07/2026 09:26 | 3 | 1,562.00 |
| 07/07/2026 09:26 | 2 | 1,562.00 |
| 07/07/2026 09:26 | 3 | 1,562.00 |
| 07/07/2026 09:25 | 5 | 1,562.20 |
| 07/07/2026 09:25 | 4 | 1,561.80 |
| 07/07/2026 09:25 | 5 | 1,561.80 |
| 07/07/2026 09:25 | 7 | 1,561.80 |
| 07/07/2026 09:25 | 4 | 1,561.80 |
| 07/07/2026 09:25 | 1 | 1,562.00 |
| 07/07/2026 09:25 | 6 | 1,562.00 |
| 07/07/2026 09:25 | 3 | 1,562.00 |
| 07/07/2026 09:25 | 1 | 1,562.00 |
| 07/07/2026 09:25 | 9 | 1,562.00 |
| 07/07/2026 09:25 | 1 | 1,562.20 |
| 07/07/2026 09:25 | 5 | 1,562.00 |
| 07/07/2026 09:25 | 3 | 1,562.00 |
| 07/07/2026 09:25 | 4 | 1,562.20 |
| 07/07/2026 09:25 | 1 | 1,562.40 |
| 07/07/2026 09:25 | 4 | 1,562.40 |
| 07/07/2026 09:25 | 15 | 1,562.40 |
| 07/07/2026 09:25 | 26 | 1,562.40 |
| 07/07/2026 09:25 | 6 | 1,562.00 |
| 07/07/2026 09:25 | 1 | 1,561.40 |
| 07/07/2026 09:25 | 11 | 1,561.40 |
| 07/07/2026 09:25 | 2 | 1,561.20 |
| 07/07/2026 09:25 | 5 | 1,561.20 |
| 07/07/2026 09:25 | 4 | 1,561.40 |
| 07/07/2026 09:25 | 7 | 1,561.40 |
| 07/07/2026 09:25 | 8 | 1,561.40 |
| 07/07/2026 09:25 | 6 | 1,561.40 |
| 07/07/2026 09:25 | 4 | 1,561.40 |
| 07/07/2026 09:25 | 5 | 1,561.20 |
| 07/07/2026 09:25 | 5 | 1,561.20 |
| 07/07/2026 09:25 | 7 | 1,561.20 |
| 07/07/2026 09:25 | 4 | 1,561.20 |
| 07/07/2026 09:25 | 10 | 1,561.00 |
| 07/07/2026 09:25 | 4 | 1,561.00 |
| 07/07/2026 09:25 | 2 | 1,560.80 |
| 07/07/2026 09:25 | 2 | 1,560.80 |
| 07/07/2026 09:25 | 6 | 1,560.80 |
| 07/07/2026 09:25 | 1 | 1,560.80 |
| 07/07/2026 09:25 | 4 | 1,560.80 |
| 07/07/2026 09:25 | 5 | 1,560.80 |
| 07/07/2026 09:25 | 6 | 1,560.80 |
| 07/07/2026 09:25 | 2 | 1,560.60 |
| 07/07/2026 09:25 | 6 | 1,560.60 |
| 07/07/2026 09:25 | 5 | 1,560.60 |
| 07/07/2026 09:25 | 1 | 1,560.60 |
| 07/07/2026 09:25 | 100 | 1,560.60 |
| 07/07/2026 09:25 | 3 | 1,560.40 |
| 07/07/2026 09:25 | 40 | 1,560.40 |
| 07/07/2026 09:25 | 3 | 1,560.40 |
| 07/07/2026 09:25 | 5 | 1,560.40 |
| 07/07/2026 09:25 | 6 | 1,560.20 |
| 07/07/2026 09:25 | 2 | 1,560.40 |
| 07/07/2026 09:25 | 3 | 1,560.40 |
| 07/07/2026 09:25 | 1 | 1,560.40 |
| 07/07/2026 09:25 | 6 | 1,560.40 |
| 07/07/2026 09:25 | 10 | 1,560.40 |
| 07/07/2026 09:25 | 3 | 1,560.40 |
| 07/07/2026 09:25 | 11 | 1,560.20 |
| 07/07/2026 09:25 | 2 | 1,560.00 |
| 07/07/2026 09:25 | 4 | 1,560.00 |
| 07/07/2026 09:25 | 7 | 1,559.80 |
| 07/07/2026 09:25 | 7 | 1,559.60 |
| 07/07/2026 09:25 | 4 | 1,559.60 |
| 07/07/2026 09:25 | 7 | 1,559.80 |
| 07/07/2026 09:25 | 7 | 1,560.00 |
| 07/07/2026 09:25 | 13 | 1,560.00 |
| 07/07/2026 09:25 | 7 | 1,560.00 |
| 07/07/2026 09:25 | 7 | 1,560.20 |
| 07/07/2026 09:25 | 5 | 1,560.20 |
| 07/07/2026 09:25 | 5 | 1,560.20 |
| 07/07/2026 09:25 | 3 | 1,560.20 |
| 07/07/2026 09:25 | 12 | 1,560.20 |
| 07/07/2026 09:25 | 5 | 1,560.20 |
| 07/07/2026 09:25 | 5 | 1,560.20 |
| 07/07/2026 09:25 | 3 | 1,560.20 |
| 07/07/2026 09:25 | 20 | 1,560.20 |
| 07/07/2026 09:25 | 20 | 1,560.20 |
| 07/07/2026 09:25 | 5 | 1,560.20 |
| 07/07/2026 09:25 | 4 | 1,560.20 |
| 07/07/2026 09:25 | 1 | 1,560.20 |
| 07/07/2026 09:25 | 1 | 1,560.00 |
| 07/07/2026 09:25 | 9 | 1,560.00 |
| 07/07/2026 09:25 | 1 | 1,560.00 |
| 07/07/2026 09:25 | 5 | 1,559.80 |
| 07/07/2026 09:25 | 11 | 1,559.80 |
| 07/07/2026 09:25 | 6 | 1,559.80 |
| 07/07/2026 09:25 | 8 | 1,559.60 |
| 07/07/2026 09:25 | 12 | 1,559.60 |
| 07/07/2026 09:25 | 6 | 1,559.40 |
| 07/07/2026 09:25 | 6 | 1,559.40 |
| 07/07/2026 09:25 | 7 | 1,559.40 |
| 07/07/2026 09:25 | 17 | 1,559.40 |
| 07/07/2026 09:25 | 23 | 1,559.40 |
| 07/07/2026 09:25 | 7 | 1,559.40 |
| 07/07/2026 09:25 | 5 | 1,559.40 |
| 07/07/2026 09:25 | 1 | 1,559.40 |
| 07/07/2026 09:25 | 1 | 1,559.40 |
| 07/07/2026 09:25 | 3 | 1,559.40 |
| 07/07/2026 09:25 | 1 | 1,559.40 |
| 07/07/2026 09:25 | 9 | 1,559.40 |
| 07/07/2026 09:25 | 10 | 1,559.40 |
| 07/07/2026 09:25 | 2 | 1,559.60 |
| 07/07/2026 09:25 | 1 | 1,559.60 |
| 07/07/2026 09:25 | 5 | 1,559.60 |
| 07/07/2026 09:25 | 7 | 1,559.60 |
| 07/07/2026 09:25 | 4 | 1,559.60 |
| 07/07/2026 09:25 | 3 | 1,559.60 |
| 07/07/2026 09:25 | 17 | 1,559.60 |
| 07/07/2026 09:25 | 3 | 1,559.60 |
| 07/07/2026 09:25 | 7 | 1,559.60 |
| 07/07/2026 09:25 | 5 | 1,559.60 |
| 07/07/2026 09:25 | 1 | 1,559.60 |
| 07/07/2026 09:25 | 1 | 1,559.60 |
| 07/07/2026 09:25 | 6 | 1,559.60 |
| 07/07/2026 09:25 | 10 | 1,559.40 |
| 07/07/2026 09:25 | 15 | 1,559.60 |
| 07/07/2026 09:25 | 5 | 1,559.60 |
| 07/07/2026 09:25 | 3 | 1,559.60 |
| 07/07/2026 09:25 | 5 | 1,559.60 |
| 07/07/2026 09:25 | 5 | 1,559.60 |
| 07/07/2026 09:25 | 2 | 1,559.60 |
| 07/07/2026 09:25 | 3 | 1,559.60 |
| 07/07/2026 09:25 | 5 | 1,559.60 |
| 07/07/2026 09:25 | 5 | 1,559.60 |
| 07/07/2026 09:25 | 2 | 1,559.60 |
| 07/07/2026 09:25 | 5 | 1,559.60 |
| 07/07/2026 09:25 | 5 | 1,559.60 |
| 07/07/2026 09:25 | 5 | 1,559.60 |
| 07/07/2026 09:25 | 1 | 1,559.60 |
| 07/07/2026 09:25 | 4 | 1,559.60 |
| 07/07/2026 09:25 | 1 | 1,559.60 |
| 07/07/2026 09:25 | 1 | 1,559.60 |
| 07/07/2026 09:25 | 6 | 1,559.40 |
| 07/07/2026 09:25 | 14 | 1,559.40 |
| 07/07/2026 09:25 | 2 | 1,559.40 |
| 07/07/2026 09:25 | 2 | 1,559.40 |
| 07/07/2026 09:25 | 2 | 1,559.40 |
| 07/07/2026 09:25 | 7 | 1,559.60 |
| 07/07/2026 09:25 | 4 | 1,559.60 |
| 07/07/2026 09:25 | 20 | 1,559.60 |
| 07/07/2026 09:25 | 4 | 1,559.60 |
| 07/07/2026 09:25 | 4 | 1,559.60 |
| 07/07/2026 09:25 | 7 | 1,559.60 |
| 07/07/2026 09:25 | 4 | 1,559.60 |
| 07/07/2026 09:25 | 5 | 1,559.60 |
| 07/07/2026 09:25 | 7 | 1,559.60 |
| 07/07/2026 09:25 | 5 | 1,559.60 |
| 07/07/2026 09:25 | 3 | 1,559.40 |
| 07/07/2026 09:25 | 7 | 1,559.40 |
| 07/07/2026 09:25 | 5 | 1,559.40 |
| 07/07/2026 09:25 | 5 | 1,559.40 |
| 07/07/2026 09:25 | 6 | 1,559.40 |
| 07/07/2026 09:25 | 7 | 1,559.40 |
| 07/07/2026 09:25 | 3 | 1,559.20 |
| 07/07/2026 09:25 | 5 | 1,559.20 |
| 07/07/2026 09:25 | 4 | 1,559.20 |
| 07/07/2026 09:25 | 5 | 1,559.20 |
| 07/07/2026 09:25 | 2 | 1,559.20 |
| 07/07/2026 09:25 | 1 | 1,559.20 |
| 07/07/2026 09:25 | 1 | 1,559.20 |
| 07/07/2026 09:25 | 4 | 1,559.20 |
| 07/07/2026 09:25 | 7 | 1,559.20 |
| 07/07/2026 09:25 | 6 | 1,559.00 |
| 07/07/2026 09:25 | 2 | 1,559.00 |
| 07/07/2026 09:25 | 11 | 1,559.00 |
| 07/07/2026 09:25 | 2 | 1,559.00 |
| 07/07/2026 09:25 | 63 | 1,559.00 |
| 07/07/2026 09:25 | 5 | 1,558.80 |
| 07/07/2026 09:25 | 20 | 1,558.80 |
| 07/07/2026 09:25 | 4 | 1,558.80 |
| 07/07/2026 09:25 | 4 | 1,559.00 |
| 07/07/2026 09:25 | 13 | 1,559.00 |
| 07/07/2026 09:25 | 15 | 1,559.00 |
| 07/07/2026 09:24 | 4 | 1,558.80 |
| 07/07/2026 09:24 | 5 | 1,558.80 |
| 07/07/2026 09:24 | 5 | 1,558.60 |
| 07/07/2026 09:24 | 7 | 1,558.60 |
| 07/07/2026 09:24 | 5 | 1,558.60 |
| 07/07/2026 09:24 | 15 | 1,558.60 |
| 07/07/2026 09:24 | 5 | 1,558.60 |
| 07/07/2026 09:24 | 5 | 1,558.80 |
| 07/07/2026 09:24 | 2 | 1,558.80 |
| 07/07/2026 09:24 | 5 | 1,558.80 |
| 07/07/2026 09:24 | 4 | 1,558.80 |
| 07/07/2026 09:24 | 5 | 1,558.80 |
| 07/07/2026 09:24 | 11 | 1,559.00 |
| 07/07/2026 09:24 | 11 | 1,558.80 |
| 07/07/2026 09:24 | 5 | 1,558.60 |
| 07/07/2026 09:24 | 6 | 1,558.60 |
| 07/07/2026 09:24 | 1 | 1,558.60 |
| 07/07/2026 09:24 | 7 | 1,558.20 |
| 07/07/2026 09:24 | 13 | 1,558.00 |
| 07/07/2026 09:24 | 4 | 1,557.80 |
| 07/07/2026 09:24 | 11 | 1,557.80 |
| 07/07/2026 09:24 | 4 | 1,557.80 |
| 07/07/2026 09:24 | 7 | 1,557.80 |
| 07/07/2026 09:24 | 4 | 1,557.80 |
| 07/07/2026 09:24 | 5 | 1,557.40 |
| 07/07/2026 09:24 | 11 | 1,557.40 |
| 07/07/2026 09:24 | 2 | 1,557.40 |
| 07/07/2026 09:24 | 5 | 1,557.40 |
| 07/07/2026 09:24 | 2 | 1,557.00 |
| 07/07/2026 09:24 | 1 | 1,557.00 |
| 07/07/2026 09:24 | 11 | 1,556.80 |
| 07/07/2026 09:24 | 1 | 1,556.60 |
| 07/07/2026 09:24 | 10 | 1,556.60 |
| 07/07/2026 09:24 | 3 | 1,556.40 |
| 07/07/2026 09:24 | 2 | 1,556.20 |
| 07/07/2026 09:24 | 1 | 1,556.20 |
| 07/07/2026 09:24 | 2 | 1,556.00 |
| 07/07/2026 09:24 | 4 | 1,556.00 |
| 07/07/2026 09:24 | 5 | 1,556.00 |
| 07/07/2026 09:24 | 4 | 1,555.80 |
| 07/07/2026 09:24 | 4 | 1,555.60 |
| 07/07/2026 09:24 | 3 | 1,555.60 |
| 07/07/2026 09:24 | 2 | 1,555.60 |
| 07/07/2026 09:24 | 4 | 1,555.60 |
| 07/07/2026 09:24 | 3 | 1,555.60 |
| 07/07/2026 09:24 | 1 | 1,555.60 |
| 07/07/2026 09:24 | 1 | 1,555.60 |
| 07/07/2026 09:24 | 1 | 1,555.60 |
| 07/07/2026 09:24 | 4 | 1,555.60 |
| 07/07/2026 09:24 | 4 | 1,555.60 |
| 07/07/2026 09:24 | 6 | 1,555.60 |
| 07/07/2026 09:24 | 4 | 1,556.00 |
| 07/07/2026 09:24 | 18 | 1,556.00 |
| 07/07/2026 09:24 | 6 | 1,556.00 |
| 07/07/2026 09:24 | 7 | 1,556.20 |
| 07/07/2026 09:24 | 5 | 1,556.20 |
| 07/07/2026 09:24 | 4 | 1,556.20 |
| 07/07/2026 09:24 | 7 | 1,556.20 |
| 07/07/2026 09:24 | 11 | 1,556.40 |
| 07/07/2026 09:24 | 2 | 1,556.20 |
| 07/07/2026 09:24 | 10 | 1,556.20 |
| 07/07/2026 09:24 | 12 | 1,556.20 |
| 07/07/2026 09:24 | 1 | 1,556.00 |
| 07/07/2026 09:24 | 1 | 1,556.00 |
| 07/07/2026 09:24 | 7 | 1,556.20 |
| 07/07/2026 09:24 | 5 | 1,556.20 |
| 07/07/2026 09:24 | 1 | 1,556.40 |
| 07/07/2026 09:24 | 5 | 1,556.40 |
| 07/07/2026 09:24 | 8 | 1,556.20 |
| 07/07/2026 09:24 | 3 | 1,556.20 |
| 07/07/2026 09:24 | 3 | 1,556.10 |
| 07/07/2026 09:24 | 4 | 1,556.10 |
| 07/07/2026 09:24 | 5 | 1,556.00 |
| 07/07/2026 09:24 | 11 | 1,555.80 |
| 07/07/2026 09:24 | 7 | 1,555.60 |
| 07/07/2026 09:24 | 4 | 1,555.80 |
| 07/07/2026 09:24 | 1 | 1,555.80 |
| 07/07/2026 09:24 | 4 | 1,556.00 |
| 07/07/2026 09:24 | 15 | 1,556.00 |
| 07/07/2026 09:24 | 1 | 1,556.00 |
| 07/07/2026 09:24 | 4 | 1,556.20 |
| 07/07/2026 09:24 | 5 | 1,556.20 |
| 07/07/2026 09:24 | 1 | 1,556.40 |
| 07/07/2026 09:24 | 20 | 1,556.60 |
| 07/07/2026 09:24 | 4 | 1,556.60 |
| 07/07/2026 09:24 | 4 | 1,556.60 |
| 07/07/2026 09:24 | 5 | 1,556.60 |
| 07/07/2026 09:24 | 7 | 1,556.60 |
| 07/07/2026 09:24 | 3 | 1,556.80 |
| 07/07/2026 09:24 | 1 | 1,556.80 |
| 07/07/2026 09:24 | 5 | 1,556.80 |
| 07/07/2026 09:24 | 7 | 1,557.20 |
| 07/07/2026 09:24 | 6 | 1,557.20 |
| 07/07/2026 09:24 | 5 | 1,557.20 |
| 07/07/2026 09:24 | 5 | 1,556.80 |
| 07/07/2026 09:24 | 4 | 1,556.80 |
| 07/07/2026 09:24 | 3 | 1,556.80 |
| 07/07/2026 09:24 | 3 | 1,556.60 |
| 07/07/2026 09:24 | 4 | 1,556.60 |
| 07/07/2026 09:24 | 6 | 1,556.60 |
| 07/07/2026 09:24 | 5 | 1,556.60 |
| 07/07/2026 09:24 | 5 | 1,556.40 |
| 07/07/2026 09:24 | 4 | 1,556.40 |
| 07/07/2026 09:24 | 5 | 1,556.40 |
| 07/07/2026 09:24 | 5 | 1,556.40 |
| 07/07/2026 09:24 | 7 | 1,556.40 |
| 07/07/2026 09:23 | 1 | 1,556.40 |
| 07/07/2026 09:23 | 3 | 1,556.60 |
| 07/07/2026 09:23 | 11 | 1,556.20 |
| 07/07/2026 09:23 | 3 | 1,556.20 |
| 07/07/2026 09:23 | 15 | 1,556.00 |
| 07/07/2026 09:23 | 5 | 1,556.00 |
| 07/07/2026 09:23 | 2 | 1,556.00 |
| 07/07/2026 09:23 | 1 | 1,556.00 |
| 07/07/2026 09:23 | 2 | 1,556.00 |
| 07/07/2026 09:23 | 1 | 1,556.00 |
| 07/07/2026 09:23 | 6 | 1,556.00 |
| 07/07/2026 09:23 | 4 | 1,556.00 |
| 07/07/2026 09:23 | 3 | 1,556.00 |
| 07/07/2026 09:23 | 4 | 1,556.00 |
| 07/07/2026 09:23 | 3 | 1,555.80 |
| 07/07/2026 09:23 | 4 | 1,555.80 |
| 07/07/2026 09:23 | 1 | 1,555.60 |
| 07/07/2026 09:23 | 11 | 1,555.60 |
| 07/07/2026 09:23 | 4 | 1,555.40 |
| 07/07/2026 09:23 | 4 | 1,555.40 |
| 07/07/2026 09:23 | 5 | 1,555.40 |
| 07/07/2026 09:23 | 7 | 1,555.40 |
| 07/07/2026 09:23 | 5 | 1,555.60 |
| 07/07/2026 09:23 | 8 | 1,555.40 |
| 07/07/2026 09:23 | 12 | 1,555.40 |
| 07/07/2026 09:23 | 1 | 1,555.40 |
| 07/07/2026 09:23 | 12 | 1,555.20 |
| 07/07/2026 09:23 | 12 | 1,555.20 |
| 07/07/2026 09:23 | 8 | 1,555.20 |
| 07/07/2026 09:23 | 6 | 1,555.40 |
| 07/07/2026 09:23 | 12 | 1,555.40 |
| 07/07/2026 09:23 | 2 | 1,555.40 |
| 07/07/2026 09:23 | 1 | 1,555.40 |
| 07/07/2026 09:23 | 7 | 1,555.40 |
| 07/07/2026 09:23 | 4 | 1,555.40 |
| 07/07/2026 09:23 | 6 | 1,555.40 |
| 07/07/2026 09:23 | 14 | 1,555.40 |
| 07/07/2026 09:23 | 6 | 1,555.80 |
| 07/07/2026 09:23 | 4 | 1,555.80 |
| 07/07/2026 09:23 | 7 | 1,556.20 |
| 07/07/2026 09:23 | 5 | 1,556.00 |
| 07/07/2026 09:23 | 4 | 1,556.00 |
| 07/07/2026 09:23 | 20 | 1,556.00 |
| 07/07/2026 09:23 | 7 | 1,556.20 |
| 07/07/2026 09:23 | 7 | 1,556.40 |
| 07/07/2026 09:23 | 11 | 1,556.20 |
| 07/07/2026 09:23 | 5 | 1,556.20 |
| 07/07/2026 09:23 | 7 | 1,556.20 |
| 07/07/2026 09:23 | 7 | 1,556.20 |
| 07/07/2026 09:23 | 7 | 1,556.20 |
| 07/07/2026 09:23 | 4 | 1,556.20 |
| 07/07/2026 09:23 | 7 | 1,556.40 |
| 07/07/2026 09:23 | 7 | 1,556.40 |
| 07/07/2026 09:23 | 5 | 1,556.40 |
| 07/07/2026 09:23 | 7 | 1,556.40 |
| 07/07/2026 09:23 | 4 | 1,556.40 |
| 07/07/2026 09:23 | 7 | 1,556.40 |
| 07/07/2026 09:23 | 11 | 1,556.40 |
| 07/07/2026 09:23 | 5 | 1,556.60 |
| 07/07/2026 09:23 | 7 | 1,556.60 |
| 07/07/2026 09:23 | 4 | 1,556.60 |
| 07/07/2026 09:23 | 7 | 1,556.60 |
| 07/07/2026 09:23 | 5 | 1,556.60 |
| 07/07/2026 09:23 | 5 | 1,556.60 |
| 07/07/2026 09:23 | 7 | 1,556.60 |
| 07/07/2026 09:23 | 11 | 1,556.60 |
| 07/07/2026 09:23 | 8 | 1,556.80 |
| 07/07/2026 09:23 | 4 | 1,556.80 |
| 07/07/2026 09:23 | 53 | 1,556.80 |
| 07/07/2026 09:23 | 5 | 1,557.20 |
| 07/07/2026 09:23 | 4 | 1,557.20 |
| 07/07/2026 09:23 | 26 | 1,557.20 |
| 07/07/2026 09:23 | 5 | 1,557.20 |
| 07/07/2026 09:23 | 10 | 1,557.00 |
| 07/07/2026 09:23 | 1 | 1,557.00 |
| 07/07/2026 09:23 | 29 | 1,557.00 |
| 07/07/2026 09:23 | 8 | 1,557.00 |
| 07/07/2026 09:23 | 11 | 1,556.80 |
| 07/07/2026 09:23 | 3 | 1,556.80 |
| 07/07/2026 09:23 | 5 | 1,556.60 |
| 07/07/2026 09:23 | 9 | 1,556.60 |
| 07/07/2026 09:23 | 8 | 1,556.40 |
| 07/07/2026 09:23 | 3 | 1,556.60 |
| 07/07/2026 09:23 | 7 | 1,556.60 |
| 07/07/2026 09:23 | 5 | 1,556.60 |
| 07/07/2026 09:23 | 11 | 1,556.40 |
| 07/07/2026 09:23 | 7 | 1,556.20 |
| 07/07/2026 09:23 | 5 | 1,556.20 |
| 07/07/2026 09:23 | 8 | 1,556.20 |
| 07/07/2026 09:23 | 8 | 1,556.00 |
| 07/07/2026 09:23 | 6 | 1,556.40 |
| 07/07/2026 09:23 | 2 | 1,556.60 |
| 07/07/2026 09:23 | 2 | 1,556.60 |
| 07/07/2026 09:23 | 8 | 1,556.40 |
| 07/07/2026 09:23 | 3 | 1,556.40 |
| 07/07/2026 09:23 | 4 | 1,556.20 |
| 07/07/2026 09:23 | 3 | 1,556.20 |
| 07/07/2026 09:23 | 3 | 1,556.20 |
| 07/07/2026 09:23 | 1 | 1,555.60 |
| 07/07/2026 09:23 | 2 | 1,555.60 |
| 07/07/2026 09:23 | 3 | 1,555.60 |
| 07/07/2026 09:23 | 85 | 1,555.80 |
| 07/07/2026 09:23 | 5 | 1,555.80 |
| 07/07/2026 09:23 | 5 | 1,556.00 |
| 07/07/2026 09:23 | 2 | 1,556.00 |
| 07/07/2026 09:23 | 2 | 1,556.00 |
| 07/07/2026 09:23 | 16 | 1,556.00 |
| 07/07/2026 09:23 | 4 | 1,556.60 |
| 07/07/2026 09:23 | 4 | 1,556.60 |
| 07/07/2026 09:23 | 7 | 1,556.60 |
| 07/07/2026 09:23 | 5 | 1,556.60 |
| 07/07/2026 09:23 | 7 | 1,556.60 |
| 07/07/2026 09:23 | 4 | 1,556.60 |
| 07/07/2026 09:23 | 5 | 1,556.60 |
| 07/07/2026 09:23 | 3 | 1,556.60 |
| 07/07/2026 09:23 | 7 | 1,556.80 |
| 07/07/2026 09:23 | 5 | 1,556.80 |
| 07/07/2026 09:23 | 1 | 1,556.60 |
| 07/07/2026 09:23 | 5 | 1,556.80 |
| 07/07/2026 09:23 | 5 | 1,556.80 |
| 07/07/2026 09:23 | 4 | 1,556.80 |
| 07/07/2026 09:23 | 1 | 1,556.80 |
| 07/07/2026 09:23 | 7 | 1,557.00 |
| 07/07/2026 09:23 | 6 | 1,557.00 |
| 07/07/2026 09:23 | 7 | 1,557.00 |
| 07/07/2026 09:23 | 16 | 1,557.00 |
| 07/07/2026 09:23 | 3 | 1,557.00 |
| 07/07/2026 09:23 | 113 | 1,557.00 |
| 07/07/2026 09:23 | 6 | 1,557.00 |
| 07/07/2026 09:23 | 7 | 1,557.00 |
| 07/07/2026 09:23 | 5 | 1,557.00 |
| 07/07/2026 09:23 | 4 | 1,557.00 |
| 07/07/2026 09:23 | 13 | 1,557.00 |
| 07/07/2026 09:23 | 3 | 1,557.00 |
| 07/07/2026 09:23 | 6 | 1,557.00 |
| 07/07/2026 09:23 | 4 | 1,557.00 |
| 07/07/2026 09:23 | 20 | 1,557.00 |
| 07/07/2026 09:23 | 5 | 1,557.40 |
| 07/07/2026 09:23 | 7 | 1,557.40 |
| 07/07/2026 09:23 | 5 | 1,557.40 |
| 07/07/2026 09:23 | 4 | 1,557.40 |
| 07/07/2026 09:23 | 7 | 1,558.00 |
| 07/07/2026 09:23 | 3 | 1,558.00 |
| 07/07/2026 09:23 | 7 | 1,558.00 |
| 07/07/2026 09:23 | 4 | 1,558.00 |
| 07/07/2026 09:23 | 19 | 1,558.20 |
| 07/07/2026 09:23 | 29 | 1,558.20 |
| 07/07/2026 09:23 | 5 | 1,558.20 |
| 07/07/2026 09:23 | 4 | 1,558.20 |
| 07/07/2026 09:23 | 7 | 1,558.20 |
| 07/07/2026 09:23 | 6 | 1,558.20 |
| 07/07/2026 09:23 | 7 | 1,558.20 |
| 07/07/2026 09:23 | 5 | 1,558.20 |
| 07/07/2026 09:23 | 7 | 1,558.20 |
| 07/07/2026 09:23 | 7 | 1,558.20 |
| 07/07/2026 09:23 | 4 | 1,558.40 |
| 07/07/2026 09:23 | 8 | 1,558.40 |
| 07/07/2026 09:23 | 7 | 1,558.40 |
| 07/07/2026 09:23 | 7 | 1,558.40 |
| 07/07/2026 09:23 | 6 | 1,558.40 |
| 07/07/2026 09:23 | 7 | 1,558.40 |
| 07/07/2026 09:23 | 4 | 1,558.20 |
| 07/07/2026 09:23 | 4 | 1,557.60 |
| 07/07/2026 09:23 | 7 | 1,557.60 |
| 07/07/2026 09:23 | 4 | 1,557.60 |
| 07/07/2026 09:23 | 4 | 1,557.40 |
| 07/07/2026 09:23 | 11 | 1,557.20 |
| 07/07/2026 09:23 | 5 | 1,557.20 |
| 07/07/2026 09:22 | 12 | 1,557.00 |
| 07/07/2026 09:22 | 1 | 1,557.20 |
| 07/07/2026 09:22 | 5 | 1,557.60 |
| 07/07/2026 09:22 | 6 | 1,557.60 |
| 07/07/2026 09:22 | 4 | 1,557.60 |
| 07/07/2026 09:22 | 1 | 1,557.60 |
| 07/07/2026 09:22 | 4 | 1,557.60 |
| 07/07/2026 09:22 | 7 | 1,557.60 |
| 07/07/2026 09:22 | 4 | 1,557.60 |
| 07/07/2026 09:22 | 3 | 1,557.80 |
| 07/07/2026 09:22 | 7 | 1,557.80 |
| 07/07/2026 09:22 | 4 | 1,557.80 |
| 07/07/2026 09:22 | 4 | 1,557.80 |
| 07/07/2026 09:22 | 6 | 1,558.00 |
| 07/07/2026 09:22 | 9 | 1,558.00 |
| 07/07/2026 09:22 | 7 | 1,558.20 |
| 07/07/2026 09:22 | 7 | 1,558.40 |
| 07/07/2026 09:22 | 2 | 1,558.60 |
| 07/07/2026 09:22 | 5 | 1,558.60 |
| 07/07/2026 09:22 | 11 | 1,558.40 |
| 07/07/2026 09:22 | 3 | 1,558.20 |
| 07/07/2026 09:22 | 5 | 1,558.00 |
| 07/07/2026 09:22 | 5 | 1,558.00 |
| 07/07/2026 09:22 | 5 | 1,558.00 |
| 07/07/2026 09:22 | 1 | 1,558.00 |
| 07/07/2026 09:22 | 5 | 1,558.00 |
| 07/07/2026 09:22 | 10 | 1,558.00 |
| 07/07/2026 09:22 | 6 | 1,558.20 |
| 07/07/2026 09:22 | 5 | 1,558.20 |
| 07/07/2026 09:22 | 3 | 1,558.00 |
| 07/07/2026 09:22 | 3 | 1,558.00 |
| 07/07/2026 09:22 | 7 | 1,558.00 |
| 07/07/2026 09:22 | 3 | 1,558.00 |
| 07/07/2026 09:22 | 7 | 1,558.00 |
| 07/07/2026 09:22 | 2 | 1,557.60 |
| 07/07/2026 09:22 | 11 | 1,557.40 |
| 07/07/2026 09:22 | 5 | 1,557.20 |
| 07/07/2026 09:22 | 5 | 1,557.00 |
| 07/07/2026 09:22 | 7 | 1,557.00 |
| 07/07/2026 09:22 | 12 | 1,557.00 |
| 07/07/2026 09:22 | 5 | 1,557.00 |
| 07/07/2026 09:22 | 12 | 1,557.00 |
| 07/07/2026 09:22 | 3 | 1,557.00 |
| 07/07/2026 09:22 | 4 | 1,557.20 |
| 07/07/2026 09:22 | 1 | 1,557.60 |
| 07/07/2026 09:22 | 7 | 1,557.40 |
| 07/07/2026 09:22 | 7 | 1,557.40 |
| 07/07/2026 09:22 | 7 | 1,557.40 |
| 07/07/2026 09:22 | 11 | 1,557.40 |
| 07/07/2026 09:22 | 7 | 1,557.20 |
| 07/07/2026 09:22 | 4 | 1,557.20 |
| 07/07/2026 09:22 | 1 | 1,557.20 |
| 07/07/2026 09:22 | 7 | 1,557.00 |
| 07/07/2026 09:22 | 5 | 1,557.00 |
| 07/07/2026 09:22 | 11 | 1,556.40 |
| 07/07/2026 09:22 | 1 | 1,556.60 |
| 07/07/2026 09:22 | 4 | 1,556.40 |
| 07/07/2026 09:22 | 4 | 1,556.00 |
| 07/07/2026 09:22 | 6 | 1,555.80 |
| 07/07/2026 09:22 | 4 | 1,555.60 |
| 07/07/2026 09:22 | 7 | 1,555.60 |
| 07/07/2026 09:22 | 7 | 1,555.80 |
| 07/07/2026 09:22 | 4 | 1,555.80 |
| 07/07/2026 09:22 | 4 | 1,555.60 |
| 07/07/2026 09:22 | 4 | 1,555.40 |
| 07/07/2026 09:22 | 10 | 1,555.20 |
| 07/07/2026 09:22 | 11 | 1,555.20 |
| 07/07/2026 09:22 | 16 | 1,555.20 |
| 07/07/2026 09:22 | 5 | 1,555.00 |
| 07/07/2026 09:22 | 4 | 1,555.00 |
| 07/07/2026 09:22 | 7 | 1,555.00 |
| 07/07/2026 09:22 | 7 | 1,555.20 |
| 07/07/2026 09:22 | 1 | 1,555.20 |
| 07/07/2026 09:22 | 7 | 1,555.20 |
| 07/07/2026 09:22 | 7 | 1,555.30 |
| 07/07/2026 09:22 | 7 | 1,555.30 |
| 07/07/2026 09:22 | 4 | 1,555.20 |
| 07/07/2026 09:22 | 4 | 1,555.00 |
| 07/07/2026 09:22 | 41 | 1,555.00 |
| 07/07/2026 09:22 | 1 | 1,555.00 |
| 07/07/2026 09:22 | 6 | 1,555.00 |
| 07/07/2026 09:22 | 2 | 1,555.00 |
| 07/07/2026 09:22 | 2 | 1,555.00 |
| 07/07/2026 09:22 | 1 | 1,555.00 |
| 07/07/2026 09:22 | 4 | 1,555.00 |
| 07/07/2026 09:22 | 4 | 1,554.80 |
| 07/07/2026 09:22 | 1 | 1,554.40 |
| 07/07/2026 09:22 | 4 | 1,554.40 |
| 07/07/2026 09:22 | 4 | 1,554.60 |
| 07/07/2026 09:22 | 5 | 1,554.60 |
| 07/07/2026 09:22 | 6 | 1,554.60 |
| 07/07/2026 09:22 | 1 | 1,554.60 |
| 07/07/2026 09:22 | 6 | 1,554.60 |
| 07/07/2026 09:22 | 55 | 1,554.60 |
| 07/07/2026 09:22 | 4 | 1,554.60 |
| 07/07/2026 09:22 | 4 | 1,554.60 |
| 07/07/2026 09:22 | 8 | 1,554.60 |
| 07/07/2026 09:22 | 11 | 1,554.60 |
| 07/07/2026 09:22 | 8 | 1,554.60 |
| 07/07/2026 09:22 | 3 | 1,554.40 |
| 07/07/2026 09:22 | 7 | 1,554.40 |
| 07/07/2026 09:22 | 4 | 1,554.40 |
| 07/07/2026 09:22 | 4 | 1,554.40 |
| 07/07/2026 09:22 | 5 | 1,554.40 |
| 07/07/2026 09:22 | 5 | 1,554.20 |
| 07/07/2026 09:22 | 2 | 1,554.00 |
| 07/07/2026 09:22 | 8 | 1,554.00 |
| 07/07/2026 09:22 | 3 | 1,554.00 |
| 07/07/2026 09:22 | 1 | 1,554.00 |
| 07/07/2026 09:22 | 1 | 1,554.00 |
| 07/07/2026 09:22 | 3 | 1,554.00 |
| 07/07/2026 09:22 | 15 | 1,554.00 |
| 07/07/2026 09:22 | 25 | 1,554.00 |
| 07/07/2026 09:22 | 1 | 1,554.40 |
| 07/07/2026 09:22 | 10 | 1,554.40 |
| 07/07/2026 09:22 | 7 | 1,554.40 |
| 07/07/2026 09:22 | 11 | 1,554.20 |
| 07/07/2026 09:22 | 4 | 1,554.20 |
| 07/07/2026 09:22 | 3 | 1,554.00 |
| 07/07/2026 09:22 | 5 | 1,554.00 |
| 07/07/2026 09:22 | 1 | 1,553.60 |
| 07/07/2026 09:22 | 1 | 1,554.00 |
| 07/07/2026 09:22 | 24 | 1,554.00 |
| 07/07/2026 09:22 | 10 | 1,553.60 |
| 07/07/2026 09:22 | 25 | 1,553.60 |
| 07/07/2026 09:22 | 1 | 1,553.80 |
| 07/07/2026 09:22 | 6 | 1,554.20 |
| 07/07/2026 09:22 | 5 | 1,554.20 |
| 07/07/2026 09:22 | 6 | 1,554.40 |
| 07/07/2026 09:22 | 4 | 1,554.60 |
| 07/07/2026 09:22 | 6 | 1,554.60 |
| 07/07/2026 09:22 | 4 | 1,554.60 |
| 07/07/2026 09:22 | 7 | 1,554.60 |
| 07/07/2026 09:22 | 5 | 1,554.60 |
| 07/07/2026 09:22 | 15 | 1,554.60 |
| 07/07/2026 09:22 | 2 | 1,554.60 |
| 07/07/2026 09:22 | 2 | 1,554.60 |
| 07/07/2026 09:22 | 7 | 1,554.40 |
| 07/07/2026 09:22 | 5 | 1,554.40 |
| 07/07/2026 09:22 | 9 | 1,554.40 |
| 07/07/2026 09:22 | 8 | 1,554.40 |
| 07/07/2026 09:22 | 5 | 1,554.40 |
| 07/07/2026 09:22 | 4 | 1,554.40 |
| 07/07/2026 09:22 | 5 | 1,554.20 |
| 07/07/2026 09:22 | 7 | 1,554.20 |
| 07/07/2026 09:22 | 6 | 1,554.20 |
| 07/07/2026 09:22 | 7 | 1,554.20 |
| 07/07/2026 09:22 | 6 | 1,554.20 |
| 07/07/2026 09:22 | 4 | 1,554.20 |
| 07/07/2026 09:22 | 5 | 1,554.00 |
| 07/07/2026 09:22 | 6 | 1,554.00 |
| 07/07/2026 09:22 | 7 | 1,554.00 |
| 07/07/2026 09:22 | 5 | 1,554.00 |
| 07/07/2026 09:22 | 4 | 1,554.00 |
| 07/07/2026 09:22 | 50 | 1,554.00 |
| 07/07/2026 09:22 | 4 | 1,553.80 |
| 07/07/2026 09:22 | 43 | 1,553.80 |
| 07/07/2026 09:22 | 6 | 1,553.80 |
| 07/07/2026 09:22 | 5 | 1,553.80 |
| 07/07/2026 09:22 | 1 | 1,553.60 |
| 07/07/2026 09:22 | 9 | 1,553.60 |
| 07/07/2026 09:22 | 2 | 1,553.60 |
| 07/07/2026 09:22 | 3 | 1,553.60 |
| 07/07/2026 09:22 | 11 | 1,553.40 |
| 07/07/2026 09:22 | 5 | 1,553.40 |
| 07/07/2026 09:22 | 5 | 1,553.40 |
| 07/07/2026 09:22 | 40 | 1,553.40 |
| 07/07/2026 09:22 | 3 | 1,553.20 |
| 07/07/2026 09:22 | 15 | 1,553.40 |
| 07/07/2026 09:22 | 24 | 1,553.40 |
| 07/07/2026 09:22 | 17 | 1,553.40 |
| 07/07/2026 09:21 | 1 | 1,553.20 |
| 07/07/2026 09:21 | 4 | 1,553.20 |
| 07/07/2026 09:21 | 7 | 1,553.20 |
| 07/07/2026 09:21 | 12 | 1,553.20 |
| 07/07/2026 09:21 | 1 | 1,553.20 |
| 07/07/2026 09:21 | 2 | 1,553.20 |
| 07/07/2026 09:21 | 4 | 1,553.20 |
| 07/07/2026 09:21 | 3 | 1,553.40 |
| 07/07/2026 09:21 | 7 | 1,553.40 |
| 07/07/2026 09:21 | 7 | 1,553.40 |
| 07/07/2026 09:21 | 5 | 1,553.40 |
| 07/07/2026 09:21 | 4 | 1,553.60 |
| 07/07/2026 09:21 | 7 | 1,553.60 |
| 07/07/2026 09:21 | 7 | 1,553.60 |
| 07/07/2026 09:21 | 6 | 1,553.80 |
| 07/07/2026 09:21 | 5 | 1,553.80 |
| 07/07/2026 09:21 | 1 | 1,553.80 |
| 07/07/2026 09:21 | 6 | 1,553.80 |
| 07/07/2026 09:21 | 8 | 1,553.60 |
| 07/07/2026 09:21 | 1 | 1,553.40 |
| 07/07/2026 09:21 | 11 | 1,553.40 |
| 07/07/2026 09:21 | 20 | 1,553.40 |
| 07/07/2026 09:21 | 1 | 1,553.40 |
| 07/07/2026 09:21 | 1 | 1,553.00 |
| 07/07/2026 09:21 | 5 | 1,553.20 |
| 07/07/2026 09:21 | 4 | 1,553.20 |
| 07/07/2026 09:21 | 5 | 1,553.20 |
| 07/07/2026 09:21 | 1 | 1,553.20 |
| 07/07/2026 09:21 | 4 | 1,553.20 |
| 07/07/2026 09:21 | 2 | 1,553.00 |
| 07/07/2026 09:21 | 1 | 1,553.00 |
| 07/07/2026 09:21 | 1 | 1,553.00 |
| 07/07/2026 09:21 | 3 | 1,553.00 |
| 07/07/2026 09:21 | 21 | 1,553.00 |
| 07/07/2026 09:21 | 2 | 1,553.00 |
| 07/07/2026 09:21 | 4 | 1,553.00 |
| 07/07/2026 09:21 | 2 | 1,553.00 |
| 07/07/2026 09:21 | 1 | 1,553.00 |
| 07/07/2026 09:21 | 21 | 1,553.00 |
| 07/07/2026 09:21 | 172 | 1,553.20 |
| 07/07/2026 09:21 | 30 | 1,553.20 |
| 07/07/2026 09:21 | 30 | 1,553.20 |
| 07/07/2026 09:21 | 3 | 1,553.20 |
| 07/07/2026 09:21 | 4 | 1,553.40 |
| 07/07/2026 09:21 | 1 | 1,553.40 |
| 07/07/2026 09:21 | 4 | 1,553.40 |
| 07/07/2026 09:21 | 4 | 1,553.60 |
| 07/07/2026 09:21 | 8 | 1,553.80 |
| 07/07/2026 09:21 | 23 | 1,554.00 |
| 07/07/2026 09:21 | 2 | 1,554.00 |
| 07/07/2026 09:21 | 6 | 1,554.00 |
| 07/07/2026 09:21 | 2 | 1,554.00 |
| 07/07/2026 09:21 | 1 | 1,554.00 |
| 07/07/2026 09:21 | 22 | 1,554.00 |
| 07/07/2026 09:21 | 30 | 1,554.00 |
| 07/07/2026 09:21 | 3 | 1,554.00 |
| 07/07/2026 09:21 | 3 | 1,554.00 |
| 07/07/2026 09:21 | 5 | 1,554.00 |
| 07/07/2026 09:21 | 14 | 1,554.20 |
| 07/07/2026 09:21 | 6 | 1,554.20 |
| 07/07/2026 09:21 | 4 | 1,554.20 |
| 07/07/2026 09:21 | 5 | 1,554.20 |
| 07/07/2026 09:21 | 20 | 1,554.00 |
| 07/07/2026 09:21 | 2 | 1,554.00 |
| 07/07/2026 09:21 | 6 | 1,554.00 |
| 07/07/2026 09:21 | 5 | 1,554.00 |
| 07/07/2026 09:21 | 3 | 1,554.60 |
| 07/07/2026 09:21 | 14 | 1,554.60 |
| 07/07/2026 09:21 | 6 | 1,554.60 |
| 07/07/2026 09:21 | 4 | 1,554.60 |
| 07/07/2026 09:21 | 7 | 1,554.60 |
| 07/07/2026 09:21 | 7 | 1,554.40 |
| 07/07/2026 09:21 | 4 | 1,554.40 |
| 07/07/2026 09:21 | 7 | 1,554.40 |
| 07/07/2026 09:21 | 4 | 1,554.20 |
| 07/07/2026 09:21 | 1 | 1,554.20 |
| 07/07/2026 09:21 | 2 | 1,554.20 |
| 07/07/2026 09:21 | 3 | 1,554.20 |
| 07/07/2026 09:21 | 1 | 1,554.20 |
| 07/07/2026 09:21 | 6 | 1,554.00 |
| 07/07/2026 09:21 | 5 | 1,553.80 |
| 07/07/2026 09:21 | 7 | 1,553.80 |
| 07/07/2026 09:21 | 4 | 1,553.80 |
| 07/07/2026 09:21 | 11 | 1,553.80 |
| 07/07/2026 09:21 | 7 | 1,553.60 |
| 07/07/2026 09:21 | 10 | 1,553.40 |
| 07/07/2026 09:21 | 3 | 1,553.20 |
| 07/07/2026 09:21 | 5 | 1,553.20 |
| 07/07/2026 09:21 | 7 | 1,553.20 |
| 07/07/2026 09:21 | 17 | 1,553.40 |
| 07/07/2026 09:21 | 4 | 1,553.60 |
| 07/07/2026 09:21 | 5 | 1,553.80 |
| 07/07/2026 09:21 | 4 | 1,553.80 |
| 07/07/2026 09:21 | 5 | 1,553.80 |
| 07/07/2026 09:21 | 1 | 1,553.80 |
| 07/07/2026 09:21 | 1 | 1,554.00 |
| 07/07/2026 09:21 | 7 | 1,554.00 |
| 07/07/2026 09:21 | 1 | 1,554.00 |
| 07/07/2026 09:21 | 3 | 1,554.00 |
| 07/07/2026 09:21 | 3 | 1,554.00 |
| 07/07/2026 09:21 | 1 | 1,554.00 |
| 07/07/2026 09:21 | 4 | 1,554.00 |
| 07/07/2026 09:21 | 14 | 1,554.00 |
| 07/07/2026 09:21 | 2 | 1,554.00 |
| 07/07/2026 09:21 | 13 | 1,554.00 |
| 07/07/2026 09:21 | 4 | 1,554.00 |
| 07/07/2026 09:21 | 3 | 1,554.00 |
| 07/07/2026 09:21 | 5 | 1,554.00 |
| 07/07/2026 09:21 | 1 | 1,554.20 |
| 07/07/2026 09:21 | 15 | 1,554.40 |
| 07/07/2026 09:21 | 2 | 1,554.40 |
| 07/07/2026 09:21 | 8 | 1,554.40 |
| 07/07/2026 09:21 | 4 | 1,554.60 |
| 07/07/2026 09:21 | 4 | 1,554.60 |
| 07/07/2026 09:21 | 5 | 1,554.60 |
| 07/07/2026 09:21 | 7 | 1,554.60 |
| 07/07/2026 09:21 | 30 | 1,554.60 |
| 07/07/2026 09:21 | 2 | 1,554.40 |
| 07/07/2026 09:21 | 7 | 1,554.40 |
| 07/07/2026 09:21 | 4 | 1,554.40 |
| 07/07/2026 09:21 | 5 | 1,554.40 |
| 07/07/2026 09:21 | 3 | 1,554.60 |
| 07/07/2026 09:21 | 8 | 1,554.60 |
| 07/07/2026 09:21 | 5 | 1,554.60 |
| 07/07/2026 09:21 | 3 | 1,554.60 |
| 07/07/2026 09:21 | 9 | 1,554.60 |
| 07/07/2026 09:21 | 5 | 1,554.40 |
| 07/07/2026 09:21 | 4 | 1,554.40 |
| 07/07/2026 09:20 | 5 | 1,554.60 |
| 07/07/2026 09:20 | 2 | 1,554.60 |
| 07/07/2026 09:20 | 5 | 1,554.60 |
| 07/07/2026 09:20 | 7 | 1,554.40 |
| 07/07/2026 09:20 | 11 | 1,554.40 |
| 07/07/2026 09:20 | 5 | 1,554.40 |
| 07/07/2026 09:20 | 3 | 1,554.40 |
| 07/07/2026 09:20 | 6 | 1,554.20 |
| 07/07/2026 09:20 | 7 | 1,554.20 |
| 07/07/2026 09:20 | 4 | 1,554.20 |
| 07/07/2026 09:20 | 6 | 1,554.60 |
| 07/07/2026 09:20 | 1 | 1,554.60 |
| 07/07/2026 09:20 | 2 | 1,554.60 |
| 07/07/2026 09:20 | 5 | 1,554.60 |
| 07/07/2026 09:20 | 1 | 1,554.60 |
| 07/07/2026 09:20 | 4 | 1,554.60 |
| 07/07/2026 09:20 | 6 | 1,554.60 |
| 07/07/2026 09:20 | 7 | 1,554.40 |
| 07/07/2026 09:20 | 1 | 1,554.40 |
| 07/07/2026 09:20 | 4 | 1,554.40 |
| 07/07/2026 09:20 | 5 | 1,554.40 |
| 07/07/2026 09:20 | 7 | 1,554.40 |
| 07/07/2026 09:20 | 4 | 1,554.40 |
| 07/07/2026 09:20 | 2 | 1,554.20 |
| 07/07/2026 09:20 | 3 | 1,554.20 |
| 07/07/2026 09:20 | 7 | 1,554.20 |
| 07/07/2026 09:20 | 3 | 1,554.60 |
| 07/07/2026 09:20 | 4 | 1,554.60 |
| 07/07/2026 09:20 | 4 | 1,554.60 |
| 07/07/2026 09:20 | 6 | 1,554.00 |
| 07/07/2026 09:20 | 6 | 1,554.20 |
| 07/07/2026 09:20 | 3 | 1,554.20 |
| 07/07/2026 09:20 | 5 | 1,554.00 |
| 07/07/2026 09:20 | 4 | 1,554.00 |
| 07/07/2026 09:20 | 7 | 1,554.00 |
| 07/07/2026 09:20 | 8 | 1,554.00 |
| 07/07/2026 09:20 | 11 | 1,554.00 |
| 07/07/2026 09:20 | 2 | 1,553.80 |
| 07/07/2026 09:20 | 3 | 1,554.00 |
| 07/07/2026 09:20 | 4 | 1,554.00 |
| 07/07/2026 09:20 | 2 | 1,554.00 |
| 07/07/2026 09:20 | 2 | 1,554.00 |
| 07/07/2026 09:20 | 11 | 1,553.80 |
| 07/07/2026 09:20 | 2 | 1,553.40 |
| 07/07/2026 09:20 | 6 | 1,553.40 |
| 07/07/2026 09:20 | 2 | 1,553.80 |
| 07/07/2026 09:20 | 5 | 1,553.80 |
| 07/07/2026 09:20 | 1 | 1,553.80 |
| 07/07/2026 09:20 | 3 | 1,553.80 |
| 07/07/2026 09:20 | 9 | 1,553.80 |
| 07/07/2026 09:20 | 2 | 1,553.60 |
| 07/07/2026 09:20 | 3 | 1,553.60 |
| 07/07/2026 09:20 | 11 | 1,553.60 |
| 07/07/2026 09:20 | 3 | 1,553.20 |
| 07/07/2026 09:20 | 8 | 1,553.20 |
| 07/07/2026 09:20 | 2 | 1,553.20 |
| 07/07/2026 09:20 | 6 | 1,553.20 |
| 07/07/2026 09:20 | 7 | 1,553.20 |
| 07/07/2026 09:20 | 5 | 1,553.60 |
| 07/07/2026 09:20 | 1 | 1,553.60 |
| 07/07/2026 09:20 | 7 | 1,553.60 |
| 07/07/2026 09:20 | 4 | 1,553.60 |
| 07/07/2026 09:20 | 12 | 1,553.40 |
| 07/07/2026 09:20 | 1 | 1,553.40 |
| 07/07/2026 09:20 | 3 | 1,553.20 |
| 07/07/2026 09:20 | 5 | 1,553.20 |
| 07/07/2026 09:20 | 18 | 1,553.00 |
| 07/07/2026 09:20 | 2 | 1,552.60 |
| 07/07/2026 09:20 | 6 | 1,552.60 |
| 07/07/2026 09:20 | 5 | 1,552.60 |
| 07/07/2026 09:20 | 2 | 1,552.60 |
| 07/07/2026 09:20 | 25 | 1,552.60 |
| 07/07/2026 09:20 | 1 | 1,552.40 |
| 07/07/2026 09:20 | 1 | 1,552.40 |
| 07/07/2026 09:20 | 10 | 1,552.40 |
| 07/07/2026 09:20 | 4 | 1,552.60 |
| 07/07/2026 09:20 | 1 | 1,552.80 |
| 07/07/2026 09:20 | 5 | 1,552.40 |
| 07/07/2026 09:20 | 7 | 1,552.40 |
| 07/07/2026 09:20 | 4 | 1,552.60 |
| 07/07/2026 09:20 | 7 | 1,552.60 |
| 07/07/2026 09:20 | 3 | 1,552.40 |
| 07/07/2026 09:20 | 4 | 1,552.40 |
| 07/07/2026 09:20 | 3 | 1,552.40 |
| 07/07/2026 09:20 | 8 | 1,552.60 |
| 07/07/2026 09:20 | 8 | 1,553.40 |
| 07/07/2026 09:20 | 7 | 1,553.40 |
| 07/07/2026 09:20 | 25 | 1,553.00 |
| 07/07/2026 09:20 | 4 | 1,553.40 |
| 07/07/2026 09:20 | 1 | 1,553.40 |
| 07/07/2026 09:20 | 1 | 1,553.40 |
| 07/07/2026 09:20 | 5 | 1,553.40 |
| 07/07/2026 09:20 | 32 | 1,553.40 |
| 07/07/2026 09:20 | 3 | 1,553.40 |
| 07/07/2026 09:20 | 13 | 1,553.40 |
| 07/07/2026 09:20 | 15 | 1,553.40 |
| 07/07/2026 09:20 | 26 | 1,553.40 |
| 07/07/2026 09:20 | 25 | 1,553.20 |
| 07/07/2026 09:20 | 3 | 1,553.20 |
| 07/07/2026 09:20 | 5 | 1,553.00 |
| 07/07/2026 09:20 | 4 | 1,552.60 |
| 07/07/2026 09:20 | 10 | 1,552.40 |
| 07/07/2026 09:20 | 11 | 1,552.20 |
| 07/07/2026 09:20 | 21 | 1,551.60 |
| 07/07/2026 09:20 | 11 | 1,551.60 |
| 07/07/2026 09:20 | 2 | 1,551.40 |
| 07/07/2026 09:20 | 3 | 1,551.40 |
| 07/07/2026 09:20 | 24 | 1,551.20 |
| 07/07/2026 09:20 | 4 | 1,551.20 |
| 07/07/2026 09:20 | 5 | 1,551.20 |
| 07/07/2026 09:20 | 9 | 1,551.00 |
| 07/07/2026 09:20 | 1 | 1,551.00 |
| 07/07/2026 09:20 | 3 | 1,551.20 |
| 07/07/2026 09:20 | 1 | 1,551.20 |
| 07/07/2026 09:20 | 5 | 1,551.20 |
| 07/07/2026 09:20 | 4 | 1,551.40 |
| 07/07/2026 09:20 | 38 | 1,551.40 |
| 07/07/2026 09:20 | 1 | 1,551.40 |
| 07/07/2026 09:20 | 11 | 1,551.40 |
| 07/07/2026 09:20 | 2 | 1,551.60 |
| 07/07/2026 09:20 | 8 | 1,551.60 |
| 07/07/2026 09:20 | 4 | 1,551.80 |
| 07/07/2026 09:20 | 2 | 1,552.00 |
| 07/07/2026 09:20 | 2 | 1,552.00 |
| 07/07/2026 09:20 | 70 | 1,552.00 |
| 07/07/2026 09:20 | 5 | 1,552.00 |
| 07/07/2026 09:20 | 1 | 1,552.00 |
| 07/07/2026 09:20 | 3 | 1,552.00 |
| 07/07/2026 09:20 | 4 | 1,552.00 |
| 07/07/2026 09:20 | 10 | 1,552.00 |
| 07/07/2026 09:20 | 10 | 1,552.00 |
| 07/07/2026 09:20 | 4 | 1,552.20 |
| 07/07/2026 09:20 | 4 | 1,552.40 |
| 07/07/2026 09:20 | 4 | 1,552.60 |
| 07/07/2026 09:20 | 4 | 1,552.80 |
| 07/07/2026 09:20 | 1 | 1,553.00 |
| 07/07/2026 09:20 | 2 | 1,553.00 |
| 07/07/2026 09:20 | 8 | 1,553.00 |
| 07/07/2026 09:20 | 20 | 1,553.00 |
| 07/07/2026 09:20 | 1 | 1,553.00 |
| 07/07/2026 09:20 | 1 | 1,553.00 |
| 07/07/2026 09:20 | 1 | 1,553.00 |
| 07/07/2026 09:20 | 4 | 1,553.20 |
| 07/07/2026 09:20 | 5 | 1,553.20 |
| 07/07/2026 09:19 | 2 | 1,553.40 |
| 07/07/2026 09:19 | 3 | 1,553.20 |
| 07/07/2026 09:19 | 10 | 1,553.40 |
| 07/07/2026 09:19 | 6 | 1,553.00 |
| 07/07/2026 09:19 | 7 | 1,553.40 |
| 07/07/2026 09:19 | 4 | 1,553.40 |
| 07/07/2026 09:19 | 4 | 1,553.40 |
| 07/07/2026 09:19 | 4 | 1,553.20 |
| 07/07/2026 09:19 | 3 | 1,553.20 |
| 07/07/2026 09:19 | 2 | 1,553.20 |
| 07/07/2026 09:19 | 8 | 1,553.20 |
| 07/07/2026 09:19 | 21 | 1,553.20 |
| 07/07/2026 09:19 | 7 | 1,553.20 |
| 07/07/2026 09:19 | 2 | 1,553.00 |
| 07/07/2026 09:19 | 4 | 1,553.00 |
| 07/07/2026 09:19 | 7 | 1,553.00 |
| 07/07/2026 09:19 | 4 | 1,553.00 |
| 07/07/2026 09:19 | 12 | 1,552.80 |
| 07/07/2026 09:19 | 3 | 1,552.80 |
| 07/07/2026 09:19 | 7 | 1,552.80 |
| 07/07/2026 09:19 | 2 | 1,552.40 |
| 07/07/2026 09:19 | 4 | 1,552.40 |
| 07/07/2026 09:19 | 8 | 1,552.40 |
| 07/07/2026 09:19 | 6 | 1,552.60 |
| 07/07/2026 09:19 | 4 | 1,552.60 |
| 07/07/2026 09:19 | 3 | 1,552.60 |
| 07/07/2026 09:19 | 15 | 1,552.40 |
| 07/07/2026 09:19 | 5 | 1,552.40 |
| 07/07/2026 09:19 | 1 | 1,552.60 |
| 07/07/2026 09:19 | 7 | 1,552.40 |
| 07/07/2026 09:19 | 5 | 1,552.40 |
| 07/07/2026 09:19 | 1 | 1,552.40 |
| 07/07/2026 09:19 | 1 | 1,552.40 |
| 07/07/2026 09:19 | 1 | 1,552.60 |
| 07/07/2026 09:19 | 4 | 1,552.60 |
| 07/07/2026 09:19 | 1 | 1,553.00 |
| 07/07/2026 09:19 | 25 | 1,553.00 |
| 07/07/2026 09:19 | 1 | 1,553.00 |
| 07/07/2026 09:19 | 4 | 1,553.20 |
| 07/07/2026 09:19 | 6 | 1,553.20 |
| 07/07/2026 09:19 | 1 | 1,553.20 |
| 07/07/2026 09:19 | 2 | 1,553.00 |
| 07/07/2026 09:19 | 1 | 1,552.60 |
| 07/07/2026 09:19 | 1 | 1,552.60 |
| 07/07/2026 09:19 | 2 | 1,552.60 |
| 07/07/2026 09:19 | 5 | 1,552.80 |
| 07/07/2026 09:19 | 3 | 1,552.80 |
| 07/07/2026 09:19 | 5 | 1,553.00 |
| 07/07/2026 09:19 | 3 | 1,553.00 |
| 07/07/2026 09:19 | 7 | 1,553.00 |
| 07/07/2026 09:19 | 2 | 1,553.40 |
| 07/07/2026 09:19 | 4 | 1,553.40 |
| 07/07/2026 09:19 | 5 | 1,553.40 |
| 07/07/2026 09:19 | 5 | 1,553.40 |
| 07/07/2026 09:19 | 167 | 1,553.40 |
| 07/07/2026 09:19 | 4 | 1,553.40 |
| 07/07/2026 09:19 | 4 | 1,553.40 |
| 07/07/2026 09:19 | 6 | 1,553.40 |
| 07/07/2026 09:19 | 6 | 1,553.40 |
| 07/07/2026 09:19 | 7 | 1,553.40 |
| 07/07/2026 09:19 | 7 | 1,553.40 |
| 07/07/2026 09:19 | 5 | 1,553.40 |
| 07/07/2026 09:19 | 4 | 1,553.40 |
| 07/07/2026 09:19 | 5 | 1,553.40 |
| 07/07/2026 09:19 | 6 | 1,553.40 |
| 07/07/2026 09:19 | 7 | 1,553.40 |
| 07/07/2026 09:19 | 6 | 1,553.40 |
| 07/07/2026 09:19 | 6 | 1,553.40 |
| 07/07/2026 09:19 | 7 | 1,553.40 |
| 07/07/2026 09:19 | 6 | 1,553.40 |
| 07/07/2026 09:19 | 6 | 1,553.40 |
| 07/07/2026 09:19 | 7 | 1,553.40 |
| 07/07/2026 09:19 | 50 | 1,553.40 |
| 07/07/2026 09:19 | 6 | 1,553.40 |
| 07/07/2026 09:19 | 7 | 1,553.40 |
| 07/07/2026 09:19 | 7 | 1,553.40 |
| 07/07/2026 09:19 | 6 | 1,553.20 |
| 07/07/2026 09:19 | 1 | 1,553.20 |
| 07/07/2026 09:19 | 2 | 1,553.40 |
| 07/07/2026 09:19 | 13 | 1,553.40 |
| 07/07/2026 09:19 | 17 | 1,553.40 |
| 07/07/2026 09:19 | 30 | 1,553.40 |
| 07/07/2026 09:19 | 1 | 1,553.40 |
| 07/07/2026 09:19 | 5 | 1,553.40 |
| 07/07/2026 09:19 | 30 | 1,553.40 |
| 07/07/2026 09:19 | 12 | 1,553.40 |
| 07/07/2026 09:19 | 4 | 1,553.40 |
| 07/07/2026 09:19 | 47 | 1,553.40 |
| 07/07/2026 09:19 | 27 | 1,553.40 |
| 07/07/2026 09:19 | 23 | 1,553.40 |
| 07/07/2026 09:19 | 4 | 1,553.40 |
| 07/07/2026 09:19 | 20 | 1,553.40 |
| 07/07/2026 09:19 | 4 | 1,553.40 |
| 07/07/2026 09:19 | 7 | 1,553.40 |
| 07/07/2026 09:19 | 6 | 1,553.40 |
| 07/07/2026 09:19 | 4 | 1,553.40 |
| 07/07/2026 09:19 | 4 | 1,553.40 |
| 07/07/2026 09:19 | 11 | 1,553.40 |
| 07/07/2026 09:19 | 6 | 1,553.40 |
| 07/07/2026 09:19 | 7 | 1,553.20 |
| 07/07/2026 09:19 | 4 | 1,553.20 |
| 07/07/2026 09:19 | 6 | 1,553.20 |
| 07/07/2026 09:19 | 4 | 1,553.20 |
| 07/07/2026 09:19 | 5 | 1,553.20 |
| 07/07/2026 09:19 | 4 | 1,553.20 |
| 07/07/2026 09:19 | 7 | 1,553.20 |
| 07/07/2026 09:19 | 7 | 1,553.00 |
| 07/07/2026 09:19 | 4 | 1,553.00 |
| 07/07/2026 09:19 | 4 | 1,553.00 |
| 07/07/2026 09:19 | 5 | 1,553.00 |
| 07/07/2026 09:19 | 3 | 1,553.00 |
| 07/07/2026 09:19 | 8 | 1,553.00 |
| 07/07/2026 09:19 | 7 | 1,552.80 |
| 07/07/2026 09:19 | 21 | 1,552.70 |
| 07/07/2026 09:19 | 19 | 1,552.70 |
| 07/07/2026 09:19 | 9 | 1,552.80 |
| 07/07/2026 09:19 | 6 | 1,553.00 |
| 07/07/2026 09:19 | 3 | 1,553.00 |
| 07/07/2026 09:19 | 5 | 1,553.00 |
| 07/07/2026 09:19 | 1 | 1,553.00 |
| 07/07/2026 09:19 | 20 | 1,553.20 |
| 07/07/2026 09:19 | 22 | 1,553.20 |
| 07/07/2026 09:19 | 1 | 1,553.20 |
| 07/07/2026 09:19 | 4 | 1,553.20 |
| 07/07/2026 09:19 | 11 | 1,553.20 |
| 07/07/2026 09:19 | 6 | 1,553.00 |
| 07/07/2026 09:19 | 6 | 1,553.60 |
| 07/07/2026 09:19 | 5 | 1,553.40 |
| 07/07/2026 09:19 | 3 | 1,553.40 |
| 07/07/2026 09:19 | 5 | 1,553.40 |
| 07/07/2026 09:19 | 5 | 1,553.40 |
| 07/07/2026 09:19 | 4 | 1,553.40 |
| 07/07/2026 09:19 | 5 | 1,553.40 |
| 07/07/2026 09:19 | 7 | 1,553.40 |
| 07/07/2026 09:19 | 5 | 1,553.60 |
| 07/07/2026 09:19 | 4 | 1,553.60 |
| 07/07/2026 09:19 | 6 | 1,553.60 |
| 07/07/2026 09:19 | 5 | 1,553.60 |
| 07/07/2026 09:19 | 5 | 1,553.40 |
| 07/07/2026 09:19 | 5 | 1,553.60 |
| 07/07/2026 09:19 | 6 | 1,553.80 |
| 07/07/2026 09:19 | 4 | 1,553.60 |
| 07/07/2026 09:19 | 6 | 1,553.60 |
| 07/07/2026 09:19 | 6 | 1,553.60 |
| 07/07/2026 09:19 | 6 | 1,553.80 |
| 07/07/2026 09:19 | 2 | 1,553.80 |
| 07/07/2026 09:19 | 2 | 1,553.80 |
| 07/07/2026 09:19 | 3 | 1,553.80 |
| 07/07/2026 09:19 | 13 | 1,553.40 |
| 07/07/2026 09:19 | 4 | 1,553.40 |
| 07/07/2026 09:19 | 4 | 1,553.20 |
| 07/07/2026 09:19 | 4 | 1,553.20 |
| 07/07/2026 09:19 | 3 | 1,553.00 |
| 07/07/2026 09:19 | 94 | 1,552.90 |
| 07/07/2026 09:19 | 7 | 1,553.00 |
| 07/07/2026 09:19 | 6 | 1,553.00 |
| 07/07/2026 09:19 | 6 | 1,553.00 |
| 07/07/2026 09:19 | 6 | 1,553.20 |
| 07/07/2026 09:19 | 7 | 1,553.00 |
| 07/07/2026 09:19 | 8 | 1,553.00 |
| 07/07/2026 09:19 | 4 | 1,553.00 |
| 07/07/2026 09:19 | 12 | 1,553.00 |
| 07/07/2026 09:19 | 17 | 1,553.00 |
| 07/07/2026 09:19 | 4 | 1,553.00 |
| 07/07/2026 09:19 | 12 | 1,553.00 |
| 07/07/2026 09:19 | 6 | 1,553.00 |
| 07/07/2026 09:19 | 5 | 1,553.00 |
| 07/07/2026 09:19 | 10 | 1,553.00 |
| 07/07/2026 09:19 | 6 | 1,553.00 |
| 07/07/2026 09:19 | 23 | 1,553.00 |
| 07/07/2026 09:19 | 4 | 1,553.00 |
| 07/07/2026 09:19 | 11 | 1,553.00 |
| 07/07/2026 09:19 | 4 | 1,553.00 |
| 07/07/2026 09:19 | 20 | 1,553.00 |
| 07/07/2026 09:19 | 12 | 1,552.80 |
| 07/07/2026 09:19 | 3 | 1,552.80 |
| 07/07/2026 09:19 | 12 | 1,552.80 |
| 07/07/2026 09:19 | 2 | 1,552.80 |
| 07/07/2026 09:19 | 6 | 1,552.80 |
| 07/07/2026 09:19 | 3 | 1,552.80 |
| 07/07/2026 09:19 | 13 | 1,552.80 |
| 07/07/2026 09:19 | 37 | 1,552.70 |
| 07/07/2026 09:19 | 36 | 1,552.70 |
| 07/07/2026 09:19 | 6 | 1,552.60 |
| 07/07/2026 09:19 | 4 | 1,552.40 |
| 07/07/2026 09:19 | 5 | 1,552.40 |
| 07/07/2026 09:19 | 9 | 1,552.40 |
| 07/07/2026 09:19 | 2 | 1,552.20 |
| 07/07/2026 09:19 | 5 | 1,552.40 |
| 07/07/2026 09:19 | 9 | 1,552.60 |
| 07/07/2026 09:19 | 1 | 1,552.60 |
| 07/07/2026 09:19 | 4 | 1,552.80 |
| 07/07/2026 09:19 | 5 | 1,552.80 |
| 07/07/2026 09:19 | 6 | 1,553.20 |
| 07/07/2026 09:19 | 3 | 1,553.40 |
| 07/07/2026 09:19 | 3 | 1,553.20 |
| 07/07/2026 09:19 | 7 | 1,552.80 |
| 07/07/2026 09:19 | 4 | 1,552.80 |
| 07/07/2026 09:19 | 5 | 1,552.80 |
| 07/07/2026 09:19 | 6 | 1,552.80 |
| 07/07/2026 09:19 | 5 | 1,552.80 |
| 07/07/2026 09:19 | 5 | 1,552.60 |
| 07/07/2026 09:19 | 3 | 1,552.60 |
| 07/07/2026 09:19 | 6 | 1,552.60 |
| 07/07/2026 09:18 | 4 | 1,552.80 |
| 07/07/2026 09:18 | 4 | 1,552.80 |
| 07/07/2026 09:18 | 3 | 1,553.20 |
| 07/07/2026 09:18 | 1 | 1,553.20 |
| 07/07/2026 09:18 | 4 | 1,553.00 |
| 07/07/2026 09:18 | 1 | 1,553.00 |
| 07/07/2026 09:18 | 1 | 1,553.60 |
| 07/07/2026 09:18 | 5 | 1,553.60 |
| 07/07/2026 09:18 | 5 | 1,553.60 |
| 07/07/2026 09:18 | 5 | 1,553.80 |
| 07/07/2026 09:18 | 4 | 1,553.80 |
| 07/07/2026 09:18 | 4 | 1,553.60 |
| 07/07/2026 09:18 | 2 | 1,554.00 |
| 07/07/2026 09:18 | 5 | 1,553.40 |
| 07/07/2026 09:18 | 5 | 1,553.40 |
| 07/07/2026 09:18 | 1 | 1,553.40 |
| 07/07/2026 09:18 | 4 | 1,553.40 |
| 07/07/2026 09:18 | 5 | 1,553.40 |
| 07/07/2026 09:18 | 5 | 1,553.40 |
| 07/07/2026 09:18 | 1 | 1,554.00 |
| 07/07/2026 09:18 | 9 | 1,554.20 |
| 07/07/2026 09:18 | 6 | 1,554.20 |
| 07/07/2026 09:18 | 5 | 1,554.00 |
| 07/07/2026 09:18 | 1 | 1,554.00 |
| 07/07/2026 09:18 | 2 | 1,554.00 |
| 07/07/2026 09:18 | 6 | 1,554.00 |
| 07/07/2026 09:18 | 1 | 1,554.00 |
| 07/07/2026 09:18 | 1 | 1,554.00 |
| 07/07/2026 09:18 | 5 | 1,554.00 |
| 07/07/2026 09:18 | 2 | 1,554.00 |
| 07/07/2026 09:18 | 5 | 1,554.20 |
| 07/07/2026 09:18 | 4 | 1,554.40 |
| 07/07/2026 09:18 | 6 | 1,554.40 |
| 07/07/2026 09:18 | 5 | 1,554.40 |
| 07/07/2026 09:18 | 5 | 1,554.40 |
| 07/07/2026 09:18 | 5 | 1,554.40 |
| 07/07/2026 09:18 | 2 | 1,554.40 |
| 07/07/2026 09:18 | 5 | 1,554.40 |
| 07/07/2026 09:18 | 1 | 1,554.40 |
| 07/07/2026 09:18 | 1 | 1,554.60 |
| 07/07/2026 09:18 | 1 | 1,554.40 |
| 07/07/2026 09:18 | 2 | 1,554.40 |
| 07/07/2026 09:18 | 6 | 1,554.40 |
| 07/07/2026 09:18 | 1 | 1,554.40 |
| 07/07/2026 09:18 | 5 | 1,554.40 |
| 07/07/2026 09:18 | 5 | 1,554.40 |
| 07/07/2026 09:18 | 9 | 1,554.40 |
| 07/07/2026 09:18 | 5 | 1,554.60 |
| 07/07/2026 09:18 | 5 | 1,554.60 |
| 07/07/2026 09:18 | 3 | 1,554.80 |
| 07/07/2026 09:18 | 5 | 1,554.80 |
| 07/07/2026 09:18 | 3 | 1,554.80 |
| 07/07/2026 09:18 | 5 | 1,554.80 |
| 07/07/2026 09:18 | 6 | 1,554.80 |
| 07/07/2026 09:18 | 101 | 1,554.80 |
| 07/07/2026 09:18 | 6 | 1,554.80 |
| 07/07/2026 09:18 | 9 | 1,554.80 |
| 07/07/2026 09:18 | 5 | 1,554.80 |
| 07/07/2026 09:18 | 4 | 1,554.80 |
| 07/07/2026 09:18 | 11 | 1,554.80 |
| 07/07/2026 09:18 | 1 | 1,554.80 |
| 07/07/2026 09:18 | 6 | 1,554.80 |
| 07/07/2026 09:18 | 5 | 1,554.60 |
| 07/07/2026 09:18 | 4 | 1,554.60 |
| 07/07/2026 09:18 | 3 | 1,554.60 |
| 07/07/2026 09:18 | 4 | 1,554.60 |
| 07/07/2026 09:18 | 3 | 1,554.40 |
| 07/07/2026 09:18 | 6 | 1,554.40 |
| 07/07/2026 09:18 | 17 | 1,554.40 |
| 07/07/2026 09:18 | 2 | 1,554.60 |
| 07/07/2026 09:18 | 1 | 1,554.80 |
| 07/07/2026 09:18 | 4 | 1,554.80 |
| 07/07/2026 09:18 | 5 | 1,554.80 |
| 07/07/2026 09:18 | 5 | 1,554.80 |
| 07/07/2026 09:18 | 4 | 1,554.80 |
| 07/07/2026 09:18 | 6 | 1,554.80 |
| 07/07/2026 09:18 | 10 | 1,555.00 |
| 07/07/2026 09:18 | 4 | 1,555.00 |
| 07/07/2026 09:18 | 6 | 1,555.00 |
| 07/07/2026 09:18 | 4 | 1,555.00 |
| 07/07/2026 09:18 | 10 | 1,555.00 |
| 07/07/2026 09:18 | 63 | 1,555.00 |
| 07/07/2026 09:18 | 12 | 1,555.00 |
| 07/07/2026 09:18 | 18 | 1,555.00 |
| 07/07/2026 09:18 | 2 | 1,555.00 |
| 07/07/2026 09:18 | 1 | 1,555.00 |
| 07/07/2026 09:18 | 2 | 1,555.00 |
| 07/07/2026 09:18 | 3 | 1,555.20 |
| 07/07/2026 09:18 | 2 | 1,555.20 |
| 07/07/2026 09:18 | 6 | 1,555.20 |
| 07/07/2026 09:18 | 12 | 1,555.20 |
| 07/07/2026 09:18 | 5 | 1,555.00 |
| 07/07/2026 09:18 | 1 | 1,555.00 |
| 07/07/2026 09:18 | 5 | 1,555.00 |
| 07/07/2026 09:18 | 6 | 1,555.00 |
| 07/07/2026 09:18 | 5 | 1,555.00 |
| 07/07/2026 09:18 | 1 | 1,555.20 |
| 07/07/2026 09:18 | 1 | 1,555.20 |
| 07/07/2026 09:18 | 3 | 1,555.20 |
| 07/07/2026 09:18 | 4 | 1,555.40 |
| 07/07/2026 09:18 | 4 | 1,555.60 |
| 07/07/2026 09:18 | 5 | 1,555.80 |
| 07/07/2026 09:18 | 5 | 1,555.80 |
| 07/07/2026 09:18 | 3 | 1,556.00 |
| 07/07/2026 09:18 | 5 | 1,556.00 |
| 07/07/2026 09:18 | 3 | 1,556.00 |
| 07/07/2026 09:18 | 12 | 1,556.00 |
| 07/07/2026 09:18 | 5 | 1,556.00 |
| 07/07/2026 09:18 | 3 | 1,556.00 |
| 07/07/2026 09:18 | 5 | 1,556.00 |
| 07/07/2026 09:18 | 5 | 1,556.00 |
| 07/07/2026 09:18 | 1 | 1,556.00 |
| 07/07/2026 09:18 | 1 | 1,556.00 |
| 07/07/2026 09:18 | 15 | 1,556.00 |
| 07/07/2026 09:18 | 2 | 1,556.60 |
| 07/07/2026 09:18 | 5 | 1,556.60 |
| 07/07/2026 09:18 | 5 | 1,557.20 |
| 07/07/2026 09:18 | 2 | 1,557.80 |
| 07/07/2026 09:18 | 4 | 1,557.40 |
| 07/07/2026 09:18 | 4 | 1,557.00 |
| 07/07/2026 09:18 | 7 | 1,557.00 |
| 07/07/2026 09:18 | 3 | 1,556.80 |
| 07/07/2026 09:18 | 4 | 1,556.80 |
| 07/07/2026 09:18 | 20 | 1,556.80 |
| 07/07/2026 09:18 | 4 | 1,556.60 |
| 07/07/2026 09:18 | 1 | 1,556.20 |
| 07/07/2026 09:18 | 5 | 1,556.00 |
| 07/07/2026 09:18 | 4 | 1,556.00 |
| 07/07/2026 09:18 | 4 | 1,556.00 |
| 07/07/2026 09:18 | 1 | 1,556.00 |
| 07/07/2026 09:18 | 1 | 1,556.00 |
| 07/07/2026 09:18 | 3 | 1,556.00 |
| 07/07/2026 09:18 | 8 | 1,556.00 |
| 07/07/2026 09:18 | 2 | 1,556.00 |
| 07/07/2026 09:18 | 3 | 1,556.00 |
| 07/07/2026 09:18 | 3 | 1,556.00 |
| 07/07/2026 09:18 | 8 | 1,556.00 |
| 07/07/2026 09:18 | 8 | 1,556.00 |
| 07/07/2026 09:18 | 1 | 1,556.40 |
| 07/07/2026 09:18 | 1 | 1,556.60 |
| 07/07/2026 09:18 | 2 | 1,556.80 |
| 07/07/2026 09:18 | 5 | 1,556.80 |
| 07/07/2026 09:18 | 2 | 1,556.80 |
| 07/07/2026 09:18 | 6 | 1,556.80 |
| 07/07/2026 09:18 | 5 | 1,556.80 |
| 07/07/2026 09:18 | 9 | 1,556.80 |
| 07/07/2026 09:18 | 6 | 1,556.80 |
| 07/07/2026 09:18 | 5 | 1,556.80 |
| 07/07/2026 09:18 | 5 | 1,556.80 |
| 07/07/2026 09:18 | 4 | 1,556.80 |
| 07/07/2026 09:18 | 6 | 1,557.00 |
| 07/07/2026 09:18 | 5 | 1,557.20 |
| 07/07/2026 09:18 | 9 | 1,557.40 |
| 07/07/2026 09:18 | 6 | 1,557.40 |
| 07/07/2026 09:18 | 3 | 1,557.20 |
| 07/07/2026 09:18 | 5 | 1,557.20 |
| 07/07/2026 09:18 | 5 | 1,557.20 |
| 07/07/2026 09:18 | 3 | 1,557.20 |
| 07/07/2026 09:18 | 3 | 1,557.00 |
| 07/07/2026 09:18 | 4 | 1,557.00 |
| 07/07/2026 09:18 | 5 | 1,557.00 |
| 07/07/2026 09:18 | 6 | 1,557.00 |
| 07/07/2026 09:18 | 5 | 1,557.00 |
| 07/07/2026 09:17 | 4 | 1,557.00 |
| 07/07/2026 09:17 | 3 | 1,557.00 |
| 07/07/2026 09:17 | 2 | 1,557.20 |
| 07/07/2026 09:17 | 5 | 1,557.20 |
| 07/07/2026 09:17 | 1 | 1,557.20 |
| 07/07/2026 09:17 | 6 | 1,557.20 |
| 07/07/2026 09:17 | 5 | 1,557.20 |
| 07/07/2026 09:17 | 95 | 1,557.40 |
| 07/07/2026 09:17 | 4 | 1,557.40 |
| 07/07/2026 09:17 | 7 | 1,557.40 |
| 07/07/2026 09:17 | 6 | 1,557.40 |
| 07/07/2026 09:17 | 5 | 1,557.40 |
| 07/07/2026 09:17 | 9 | 1,557.40 |
| 07/07/2026 09:17 | 4 | 1,557.40 |
| 07/07/2026 09:17 | 4 | 1,557.40 |
| 07/07/2026 09:17 | 6 | 1,557.40 |
| 07/07/2026 09:17 | 3 | 1,557.20 |
| 07/07/2026 09:17 | 5 | 1,557.20 |
| 07/07/2026 09:17 | 3 | 1,557.20 |
| 07/07/2026 09:17 | 4 | 1,557.20 |
| 07/07/2026 09:17 | 5 | 1,557.20 |
| 07/07/2026 09:17 | 8 | 1,557.20 |
| 07/07/2026 09:17 | 2 | 1,556.80 |
| 07/07/2026 09:17 | 3 | 1,556.80 |
| 07/07/2026 09:17 | 6 | 1,556.80 |
| 07/07/2026 09:17 | 4 | 1,556.80 |
| 07/07/2026 09:17 | 1 | 1,557.20 |
| 07/07/2026 09:17 | 7 | 1,557.60 |
| 07/07/2026 09:17 | 2 | 1,557.60 |
| 07/07/2026 09:17 | 4 | 1,557.60 |
| 07/07/2026 09:17 | 1 | 1,557.40 |
| 07/07/2026 09:17 | 5 | 1,557.40 |
| 07/07/2026 09:17 | 2 | 1,557.40 |
| 07/07/2026 09:17 | 1 | 1,557.40 |
| 07/07/2026 09:17 | 1 | 1,557.40 |
| 07/07/2026 09:17 | 1 | 1,557.40 |
| 07/07/2026 09:17 | 3 | 1,557.40 |
| 07/07/2026 09:17 | 6 | 1,557.20 |
| 07/07/2026 09:17 | 6 | 1,557.20 |
| 07/07/2026 09:17 | 6 | 1,557.20 |
| 07/07/2026 09:17 | 7 | 1,557.20 |
| 07/07/2026 09:17 | 2 | 1,557.20 |
| 07/07/2026 09:17 | 2 | 1,557.00 |
| 07/07/2026 09:17 | 7 | 1,556.80 |
| 07/07/2026 09:17 | 3 | 1,556.80 |
| 07/07/2026 09:17 | 6 | 1,556.80 |
| 07/07/2026 09:17 | 6 | 1,556.40 |
| 07/07/2026 09:17 | 1 | 1,556.60 |
| 07/07/2026 09:17 | 4 | 1,556.60 |
| 07/07/2026 09:17 | 5 | 1,556.60 |
| 07/07/2026 09:17 | 11 | 1,556.60 |
| 07/07/2026 09:17 | 1 | 1,556.60 |
| 07/07/2026 09:17 | 6 | 1,556.60 |
| 07/07/2026 09:17 | 5 | 1,556.60 |
| 07/07/2026 09:17 | 2 | 1,557.20 |
| 07/07/2026 09:17 | 7 | 1,557.00 |
| 07/07/2026 09:17 | 6 | 1,557.00 |
| 07/07/2026 09:17 | 6 | 1,557.00 |
| 07/07/2026 09:17 | 9 | 1,557.00 |
| 07/07/2026 09:17 | 5 | 1,557.00 |
| 07/07/2026 09:17 | 4 | 1,557.00 |
| 07/07/2026 09:17 | 9 | 1,556.80 |
| 07/07/2026 09:17 | 6 | 1,556.80 |
| 07/07/2026 09:17 | 3 | 1,556.80 |
| 07/07/2026 09:17 | 6 | 1,556.80 |
| 07/07/2026 09:17 | 11 | 1,556.80 |
| 07/07/2026 09:17 | 4 | 1,556.80 |
| 07/07/2026 09:17 | 35 | 1,556.80 |
| 07/07/2026 09:17 | 5 | 1,556.60 |
| 07/07/2026 09:17 | 6 | 1,556.60 |
| 07/07/2026 09:17 | 4 | 1,556.60 |
| 07/07/2026 09:17 | 3 | 1,556.60 |
| 07/07/2026 09:17 | 1 | 1,556.40 |
| 07/07/2026 09:17 | 6 | 1,556.40 |
| 07/07/2026 09:17 | 3 | 1,556.40 |
| 07/07/2026 09:17 | 5 | 1,556.40 |
| 07/07/2026 09:17 | 6 | 1,556.40 |
| 07/07/2026 09:17 | 1 | 1,556.20 |
| 07/07/2026 09:17 | 5 | 1,556.20 |
| 07/07/2026 09:17 | 8 | 1,556.40 |
| 07/07/2026 09:17 | 4 | 1,556.40 |
| 07/07/2026 09:17 | 3 | 1,556.40 |
| 07/07/2026 09:17 | 5 | 1,556.40 |
| 07/07/2026 09:17 | 1 | 1,556.20 |
| 07/07/2026 09:17 | 5 | 1,556.20 |
| 07/07/2026 09:17 | 4 | 1,556.00 |
| 07/07/2026 09:17 | 4 | 1,556.40 |
| 07/07/2026 09:17 | 10 | 1,556.40 |
| 07/07/2026 09:17 | 5 | 1,556.40 |
| 07/07/2026 09:17 | 6 | 1,556.40 |
| 07/07/2026 09:17 | 5 | 1,556.60 |
| 07/07/2026 09:17 | 6 | 1,556.70 |
| 07/07/2026 09:17 | 4 | 1,556.80 |
| 07/07/2026 09:17 | 9 | 1,556.80 |
| 07/07/2026 09:17 | 1 | 1,556.60 |
| 07/07/2026 09:17 | 4 | 1,556.60 |
| 07/07/2026 09:17 | 2 | 1,556.60 |
| 07/07/2026 09:17 | 5 | 1,556.60 |
| 07/07/2026 09:17 | 6 | 1,556.80 |
| 07/07/2026 09:17 | 9 | 1,556.80 |
| 07/07/2026 09:17 | 6 | 1,556.80 |
| 07/07/2026 09:17 | 5 | 1,556.80 |
| 07/07/2026 09:17 | 3 | 1,556.80 |
| 07/07/2026 09:17 | 4 | 1,556.80 |
| 07/07/2026 09:17 | 5 | 1,556.80 |
| 07/07/2026 09:17 | 9 | 1,556.80 |
| 07/07/2026 09:17 | 3 | 1,556.80 |
| 07/07/2026 09:17 | 12 | 1,556.80 |
| 07/07/2026 09:17 | 22 | 1,556.80 |
| 07/07/2026 09:17 | 6 | 1,556.80 |
| 07/07/2026 09:17 | 3 | 1,557.00 |
| 07/07/2026 09:17 | 1 | 1,557.00 |
| 07/07/2026 09:17 | 49 | 1,557.00 |
| 07/07/2026 09:17 | 6 | 1,557.60 |
| 07/07/2026 09:17 | 4 | 1,557.60 |
| 07/07/2026 09:17 | 20 | 1,558.00 |
| 07/07/2026 09:17 | 5 | 1,558.00 |
| 07/07/2026 09:17 | 1 | 1,558.00 |
| 07/07/2026 09:17 | 5 | 1,558.00 |
| 07/07/2026 09:17 | 1 | 1,558.00 |
| 07/07/2026 09:17 | 50 | 1,558.00 |
| 07/07/2026 09:17 | 5 | 1,558.00 |
| 07/07/2026 09:17 | 18 | 1,558.00 |
| 07/07/2026 09:17 | 9 | 1,558.00 |
| 07/07/2026 09:17 | 24 | 1,558.00 |
| 07/07/2026 09:17 | 10 | 1,558.00 |
| 07/07/2026 09:17 | 9 | 1,558.00 |
| 07/07/2026 09:17 | 10 | 1,558.00 |
| 07/07/2026 09:17 | 3 | 1,558.00 |
| 07/07/2026 09:17 | 2 | 1,558.00 |
| 07/07/2026 09:17 | 3 | 1,558.20 |
| 07/07/2026 09:17 | 8 | 1,558.00 |
| 07/07/2026 09:17 | 34 | 1,558.60 |
| 07/07/2026 09:17 | 12 | 1,558.60 |
| 07/07/2026 09:17 | 4 | 1,558.60 |
| 07/07/2026 09:17 | 3 | 1,558.60 |
| 07/07/2026 09:17 | 5 | 1,558.60 |
| 07/07/2026 09:17 | 12 | 1,558.60 |
| 07/07/2026 09:17 | 2 | 1,558.80 |
| 07/07/2026 09:17 | 2 | 1,558.60 |
| 07/07/2026 09:17 | 3 | 1,558.60 |
| 07/07/2026 09:17 | 1 | 1,558.60 |
| 07/07/2026 09:17 | 6 | 1,558.60 |
| 07/07/2026 09:17 | 6 | 1,558.60 |
| 07/07/2026 09:17 | 5 | 1,558.60 |
| 07/07/2026 09:17 | 2 | 1,558.40 |
| 07/07/2026 09:17 | 6 | 1,558.40 |
| 07/07/2026 09:17 | 2 | 1,558.40 |
| 07/07/2026 09:17 | 4 | 1,558.40 |
| 07/07/2026 09:17 | 1 | 1,558.60 |
| 07/07/2026 09:17 | 4 | 1,558.60 |
| 07/07/2026 09:17 | 5 | 1,559.00 |
| 07/07/2026 09:17 | 10 | 1,559.00 |
| 07/07/2026 09:17 | 8 | 1,559.00 |
| 07/07/2026 09:17 | 10 | 1,559.00 |
| 07/07/2026 09:17 | 8 | 1,559.00 |
| 07/07/2026 09:17 | 10 | 1,559.00 |
| 07/07/2026 09:17 | 14 | 1,559.00 |
| 07/07/2026 09:17 | 4 | 1,559.00 |
| 07/07/2026 09:17 | 6 | 1,559.00 |
| 07/07/2026 09:17 | 5 | 1,559.00 |
| 07/07/2026 09:17 | 5 | 1,559.00 |
| 07/07/2026 09:17 | 5 | 1,559.00 |
| 07/07/2026 09:17 | 4 | 1,559.00 |
| 07/07/2026 09:17 | 1 | 1,559.00 |
| 07/07/2026 09:17 | 5 | 1,559.20 |
| 07/07/2026 09:17 | 9 | 1,559.00 |
| 07/07/2026 09:17 | 10 | 1,559.00 |
| 07/07/2026 09:17 | 1 | 1,559.20 |
| 07/07/2026 09:17 | 10 | 1,559.20 |
| 07/07/2026 09:17 | 5 | 1,559.20 |
| 07/07/2026 09:17 | 1 | 1,559.20 |
| 07/07/2026 09:17 | 9 | 1,559.20 |
| 07/07/2026 09:17 | 8 | 1,559.20 |
| 07/07/2026 09:17 | 1 | 1,559.20 |
| 07/07/2026 09:17 | 9 | 1,559.20 |
| 07/07/2026 09:17 | 5 | 1,559.20 |
| 07/07/2026 09:17 | 4 | 1,559.20 |
| 07/07/2026 09:17 | 6 | 1,559.20 |
| 07/07/2026 09:17 | 4 | 1,559.20 |
| 07/07/2026 09:17 | 6 | 1,559.20 |
| 07/07/2026 09:17 | 6 | 1,559.20 |
| 07/07/2026 09:17 | 4 | 1,559.20 |
| 07/07/2026 09:17 | 6 | 1,559.20 |
| 07/07/2026 09:17 | 1 | 1,559.20 |
| 07/07/2026 09:17 | 7 | 1,559.40 |
| 07/07/2026 09:17 | 4 | 1,559.40 |
| 07/07/2026 09:17 | 135 | 1,560.00 |
| 07/07/2026 09:17 | 33 | 1,560.00 |
| 07/07/2026 09:17 | 8 | 1,560.00 |
| 07/07/2026 09:17 | 9 | 1,560.00 |
| 07/07/2026 09:17 | 6 | 1,560.00 |
| 07/07/2026 09:17 | 4 | 1,560.00 |
| 07/07/2026 09:17 | 4 | 1,560.00 |
| 07/07/2026 09:17 | 3 | 1,560.00 |
| 07/07/2026 09:17 | 11 | 1,560.00 |
| 07/07/2026 09:17 | 6 | 1,559.80 |
| 07/07/2026 09:17 | 4 | 1,559.80 |
| 07/07/2026 09:17 | 4 | 1,559.80 |
| 07/07/2026 09:17 | 4 | 1,559.80 |
| 07/07/2026 09:17 | 6 | 1,559.80 |
| 07/07/2026 09:17 | 5 | 1,559.80 |
| 07/07/2026 09:17 | 3 | 1,559.60 |
| 07/07/2026 09:17 | 4 | 1,559.60 |
| 07/07/2026 09:17 | 1 | 1,559.60 |
| 07/07/2026 09:17 | 5 | 1,559.60 |
| 07/07/2026 09:17 | 4 | 1,559.60 |
| 07/07/2026 09:17 | 5 | 1,559.60 |
| 07/07/2026 09:17 | 25 | 1,559.60 |
| 07/07/2026 09:17 | 5 | 1,559.60 |
| 07/07/2026 09:17 | 3 | 1,559.80 |
| 07/07/2026 09:17 | 5 | 1,559.80 |
| 07/07/2026 09:17 | 4 | 1,559.80 |
| 07/07/2026 09:17 | 6 | 1,559.80 |
| 07/07/2026 09:17 | 5 | 1,559.80 |
| 07/07/2026 09:17 | 11 | 1,559.40 |
| 07/07/2026 09:17 | 1 | 1,559.20 |
| 07/07/2026 09:17 | 2 | 1,559.20 |
| 07/07/2026 09:17 | 5 | 1,559.20 |
| 07/07/2026 09:17 | 6 | 1,559.20 |
| 07/07/2026 09:17 | 5 | 1,559.20 |
| 07/07/2026 09:17 | 15 | 1,559.20 |
| 07/07/2026 09:17 | 13 | 1,559.20 |
| 07/07/2026 09:17 | 4 | 1,559.00 |
| 07/07/2026 09:17 | 6 | 1,559.00 |
| 07/07/2026 09:17 | 3 | 1,559.00 |
| 07/07/2026 09:17 | 3 | 1,559.00 |
| 07/07/2026 09:17 | 6 | 1,559.00 |
| 07/07/2026 09:17 | 5 | 1,559.00 |
| 07/07/2026 09:17 | 5 | 1,559.00 |
| 07/07/2026 09:17 | 4 | 1,559.00 |
| 07/07/2026 09:17 | 7 | 1,559.00 |
| 07/07/2026 09:17 | 4 | 1,559.40 |
| 07/07/2026 09:17 | 4 | 1,559.60 |
| 07/07/2026 09:17 | 3 | 1,559.80 |
| 07/07/2026 09:17 | 1 | 1,559.80 |
| 07/07/2026 09:17 | 3 | 1,559.80 |
| 07/07/2026 09:17 | 10 | 1,559.80 |
| 07/07/2026 09:17 | 3 | 1,559.80 |
| 07/07/2026 09:17 | 1 | 1,559.20 |
| 07/07/2026 09:17 | 5 | 1,559.20 |
| 07/07/2026 09:16 | 4 | 1,559.00 |
| 07/07/2026 09:16 | 15 | 1,559.00 |
| 07/07/2026 09:16 | 22 | 1,559.00 |
| 07/07/2026 09:16 | 12 | 1,559.00 |
| 07/07/2026 09:16 | 3 | 1,559.00 |
| 07/07/2026 09:16 | 5 | 1,559.00 |
| 07/07/2026 09:16 | 58 | 1,559.00 |
| 07/07/2026 09:16 | 4 | 1,559.00 |
| 07/07/2026 09:16 | 10 | 1,559.20 |
| 07/07/2026 09:16 | 3 | 1,559.20 |
| 07/07/2026 09:16 | 6 | 1,559.20 |
| 07/07/2026 09:16 | 3 | 1,559.20 |
| 07/07/2026 09:16 | 1 | 1,559.20 |
| 07/07/2026 09:16 | 3 | 1,559.20 |
| 07/07/2026 09:16 | 1 | 1,559.40 |
| 07/07/2026 09:16 | 5 | 1,559.40 |
| 07/07/2026 09:16 | 6 | 1,559.40 |
| 07/07/2026 09:16 | 3 | 1,559.40 |
| 07/07/2026 09:16 | 4 | 1,559.40 |
| 07/07/2026 09:16 | 1 | 1,559.40 |
| 07/07/2026 09:16 | 6 | 1,559.80 |
| 07/07/2026 09:16 | 1 | 1,560.00 |
| 07/07/2026 09:16 | 2 | 1,560.00 |
| 07/07/2026 09:16 | 1 | 1,560.00 |
| 07/07/2026 09:16 | 1 | 1,560.00 |
| 07/07/2026 09:16 | 5 | 1,560.00 |
| 07/07/2026 09:16 | 1 | 1,560.00 |
| 07/07/2026 09:16 | 1 | 1,560.00 |
| 07/07/2026 09:16 | 4 | 1,560.00 |
| 07/07/2026 09:16 | 6 | 1,560.20 |
| 07/07/2026 09:16 | 4 | 1,560.20 |
| 07/07/2026 09:16 | 2 | 1,560.20 |
| 07/07/2026 09:16 | 94 | 1,560.20 |
| 07/07/2026 09:16 | 4 | 1,560.40 |
| 07/07/2026 09:16 | 8 | 1,560.40 |
| 07/07/2026 09:16 | 4 | 1,560.60 |
| 07/07/2026 09:16 | 1 | 1,560.60 |
| 07/07/2026 09:16 | 4 | 1,560.60 |
| 07/07/2026 09:16 | 1 | 1,560.60 |
| 07/07/2026 09:16 | 6 | 1,560.60 |
| 07/07/2026 09:16 | 4 | 1,560.60 |
| 07/07/2026 09:16 | 5 | 1,560.60 |
| 07/07/2026 09:16 | 5 | 1,560.80 |
| 07/07/2026 09:16 | 5 | 1,560.80 |
| 07/07/2026 09:16 | 2 | 1,561.00 |
| 07/07/2026 09:16 | 3 | 1,561.00 |
| 07/07/2026 09:16 | 25 | 1,561.00 |
| 07/07/2026 09:16 | 6 | 1,561.00 |
| 07/07/2026 09:16 | 1 | 1,561.00 |
| 07/07/2026 09:16 | 1 | 1,561.00 |
| 07/07/2026 09:16 | 5 | 1,561.00 |
| 07/07/2026 09:16 | 4 | 1,561.00 |
| 07/07/2026 09:16 | 18 | 1,561.00 |
| 07/07/2026 09:16 | 5 | 1,560.80 |
| 07/07/2026 09:16 | 7 | 1,560.80 |
| 07/07/2026 09:16 | 6 | 1,560.80 |
| 07/07/2026 09:16 | 5 | 1,560.80 |
| 07/07/2026 09:16 | 3 | 1,560.80 |
| 07/07/2026 09:16 | 4 | 1,560.80 |
| 07/07/2026 09:16 | 20 | 1,560.80 |
| 07/07/2026 09:16 | 5 | 1,560.60 |
| 07/07/2026 09:16 | 4 | 1,560.60 |
| 07/07/2026 09:16 | 6 | 1,560.60 |
| 07/07/2026 09:16 | 1 | 1,560.60 |
| 07/07/2026 09:16 | 9 | 1,560.40 |
| 07/07/2026 09:16 | 4 | 1,560.40 |
| 07/07/2026 09:16 | 6 | 1,560.40 |
| 07/07/2026 09:16 | 5 | 1,560.40 |
| 07/07/2026 09:16 | 7 | 1,560.40 |
| 07/07/2026 09:16 | 11 | 1,560.40 |
| 07/07/2026 09:16 | 1 | 1,560.40 |
| 07/07/2026 09:16 | 2 | 1,560.40 |
| 07/07/2026 09:16 | 3 | 1,560.40 |
| 07/07/2026 09:16 | 1 | 1,560.40 |
| 07/07/2026 09:16 | 5 | 1,560.60 |
| 07/07/2026 09:16 | 1 | 1,560.60 |
| 07/07/2026 09:16 | 3 | 1,560.60 |
| 07/07/2026 09:16 | 4 | 1,560.60 |
| 07/07/2026 09:16 | 6 | 1,560.60 |
| 07/07/2026 09:16 | 2 | 1,561.00 |
| 07/07/2026 09:16 | 4 | 1,561.00 |
| 07/07/2026 09:16 | 8 | 1,561.00 |
| 07/07/2026 09:16 | 1 | 1,561.00 |
| 07/07/2026 09:16 | 1 | 1,561.00 |
| 07/07/2026 09:16 | 1 | 1,561.00 |
| 07/07/2026 09:16 | 3 | 1,561.00 |
| 07/07/2026 09:16 | 3 | 1,561.40 |
| 07/07/2026 09:16 | 2 | 1,561.40 |
| 07/07/2026 09:16 | 2 | 1,561.60 |
| 07/07/2026 09:16 | 3 | 1,561.60 |
| 07/07/2026 09:16 | 4 | 1,561.20 |
| 07/07/2026 09:16 | 6 | 1,561.20 |
| 07/07/2026 09:16 | 5 | 1,561.40 |
| 07/07/2026 09:16 | 1 | 1,561.60 |
| 07/07/2026 09:16 | 24 | 1,561.40 |
| 07/07/2026 09:16 | 2 | 1,561.20 |
| 07/07/2026 09:16 | 4 | 1,561.40 |
| 07/07/2026 09:16 | 2 | 1,561.80 |
| 07/07/2026 09:16 | 7 | 1,562.00 |
| 07/07/2026 09:16 | 5 | 1,562.00 |
| 07/07/2026 09:16 | 5 | 1,562.00 |
| 07/07/2026 09:16 | 9 | 1,562.00 |
| 07/07/2026 09:16 | 6 | 1,562.00 |
| 07/07/2026 09:16 | 4 | 1,562.00 |
| 07/07/2026 09:16 | 4 | 1,562.00 |
| 07/07/2026 09:16 | 6 | 1,562.20 |
| 07/07/2026 09:16 | 39 | 1,562.20 |
| 07/07/2026 09:16 | 1 | 1,562.40 |
| 07/07/2026 09:16 | 4 | 1,562.40 |
| 07/07/2026 09:16 | 26 | 1,562.40 |
| 07/07/2026 09:16 | 28 | 1,562.40 |
| 07/07/2026 09:16 | 5 | 1,562.00 |
| 07/07/2026 09:16 | 6 | 1,562.20 |
| 07/07/2026 09:16 | 5 | 1,562.20 |
| 07/07/2026 09:16 | 5 | 1,562.20 |
| 07/07/2026 09:16 | 148 | 1,562.20 |
| 07/07/2026 09:16 | 30 | 1,562.20 |
| 07/07/2026 09:16 | 9 | 1,562.20 |
| 07/07/2026 09:16 | 20 | 1,562.20 |
| 07/07/2026 09:16 | 1 | 1,562.20 |
| 07/07/2026 09:16 | 5 | 1,562.20 |
| 07/07/2026 09:16 | 7 | 1,562.20 |
| 07/07/2026 09:16 | 5 | 1,562.40 |
| 07/07/2026 09:16 | 2 | 1,562.40 |
| 07/07/2026 09:16 | 4 | 1,562.40 |
| 07/07/2026 09:16 | 18 | 1,562.40 |
| 07/07/2026 09:16 | 2 | 1,562.20 |
| 07/07/2026 09:16 | 3 | 1,561.80 |
| 07/07/2026 09:16 | 1 | 1,561.80 |
| 07/07/2026 09:16 | 4 | 1,561.60 |
| 07/07/2026 09:16 | 7 | 1,561.40 |
| 07/07/2026 09:16 | 1 | 1,561.40 |
| 07/07/2026 09:16 | 5 | 1,561.20 |
| 07/07/2026 09:16 | 3 | 1,561.00 |
| 07/07/2026 09:16 | 6 | 1,561.00 |
| 07/07/2026 09:16 | 14 | 1,561.00 |
| 07/07/2026 09:16 | 1 | 1,561.00 |
| 07/07/2026 09:16 | 1 | 1,561.00 |
| 07/07/2026 09:16 | 2 | 1,561.00 |
| 07/07/2026 09:16 | 5 | 1,561.00 |
| 07/07/2026 09:16 | 5 | 1,561.20 |
| 07/07/2026 09:16 | 5 | 1,561.20 |
| 07/07/2026 09:16 | 4 | 1,561.20 |
| 07/07/2026 09:16 | 2 | 1,561.20 |
| 07/07/2026 09:16 | 4 | 1,561.20 |
| 07/07/2026 09:16 | 3 | 1,561.00 |
| 07/07/2026 09:16 | 8 | 1,560.80 |
| 07/07/2026 09:16 | 9 | 1,560.80 |
| 07/07/2026 09:16 | 2 | 1,560.80 |
| 07/07/2026 09:16 | 2 | 1,560.80 |
| 07/07/2026 09:16 | 1 | 1,560.60 |
| 07/07/2026 09:16 | 3 | 1,560.60 |
| 07/07/2026 09:16 | 1 | 1,560.60 |
| 07/07/2026 09:16 | 4 | 1,560.60 |
| 07/07/2026 09:16 | 4 | 1,560.60 |
| 07/07/2026 09:16 | 6 | 1,560.60 |
| 07/07/2026 09:16 | 5 | 1,560.40 |
| 07/07/2026 09:16 | 4 | 1,560.40 |
| 07/07/2026 09:16 | 6 | 1,560.40 |
| 07/07/2026 09:16 | 7 | 1,560.40 |
| 07/07/2026 09:16 | 5 | 1,560.20 |
| 07/07/2026 09:16 | 4 | 1,560.20 |
| 07/07/2026 09:16 | 4 | 1,559.80 |
| 07/07/2026 09:16 | 5 | 1,559.80 |
| 07/07/2026 09:16 | 6 | 1,559.80 |
| 07/07/2026 09:16 | 5 | 1,559.80 |
| 07/07/2026 09:16 | 6 | 1,559.80 |
| 07/07/2026 09:16 | 3 | 1,560.00 |
| 07/07/2026 09:16 | 70 | 1,560.00 |
| 07/07/2026 09:16 | 3 | 1,560.00 |
| 07/07/2026 09:16 | 4 | 1,560.00 |
| 07/07/2026 09:16 | 1 | 1,560.00 |
| 07/07/2026 09:16 | 6 | 1,559.80 |
| 07/07/2026 09:16 | 1 | 1,559.40 |
| 07/07/2026 09:16 | 4 | 1,559.60 |
| 07/07/2026 09:16 | 5 | 1,559.60 |
| 07/07/2026 09:16 | 6 | 1,559.80 |
| 07/07/2026 09:16 | 1 | 1,559.80 |
| 07/07/2026 09:16 | 2 | 1,559.60 |
| 07/07/2026 09:16 | 5 | 1,559.60 |
| 07/07/2026 09:16 | 5 | 1,559.60 |
| 07/07/2026 09:16 | 6 | 1,559.60 |
| 07/07/2026 09:16 | 4 | 1,559.40 |
| 07/07/2026 09:16 | 1 | 1,559.80 |
| 07/07/2026 09:16 | 3 | 1,559.80 |
| 07/07/2026 09:16 | 4 | 1,560.00 |
| 07/07/2026 09:16 | 2 | 1,560.00 |
| 07/07/2026 09:16 | 23 | 1,560.00 |
| 07/07/2026 09:16 | 1 | 1,560.00 |
| 07/07/2026 09:16 | 5 | 1,560.00 |
| 07/07/2026 09:16 | 13 | 1,560.00 |
| 07/07/2026 09:16 | 1 | 1,560.00 |
| 07/07/2026 09:16 | 1 | 1,560.00 |
| 07/07/2026 09:16 | 16 | 1,560.00 |
| 07/07/2026 09:16 | 4 | 1,560.00 |
| 07/07/2026 09:16 | 4 | 1,560.20 |
| 07/07/2026 09:16 | 4 | 1,560.60 |
| 07/07/2026 09:16 | 4 | 1,560.80 |
| 07/07/2026 09:16 | 4 | 1,561.00 |
| 07/07/2026 09:16 | 8 | 1,561.00 |
| 07/07/2026 09:16 | 7 | 1,561.00 |
| 07/07/2026 09:16 | 10 | 1,561.00 |
| 07/07/2026 09:16 | 7 | 1,561.00 |
| 07/07/2026 09:16 | 4 | 1,561.00 |
| 07/07/2026 09:16 | 4 | 1,561.20 |
| 07/07/2026 09:16 | 5 | 1,561.20 |
| 07/07/2026 09:15 | 1 | 1,561.40 |
| 07/07/2026 09:15 | 2 | 1,561.00 |
| 07/07/2026 09:15 | 6 | 1,561.00 |
| 07/07/2026 09:15 | 8 | 1,561.40 |
| 07/07/2026 09:15 | 2 | 1,561.40 |
| 07/07/2026 09:15 | 11 | 1,561.40 |
| 07/07/2026 09:15 | 3 | 1,561.40 |
| 07/07/2026 09:15 | 3 | 1,561.40 |
| 07/07/2026 09:15 | 3 | 1,561.40 |
| 07/07/2026 09:15 | 4 | 1,561.40 |
| 07/07/2026 09:15 | 4 | 1,561.60 |
| 07/07/2026 09:15 | 15 | 1,561.60 |
| 07/07/2026 09:15 | 4 | 1,561.80 |
| 07/07/2026 09:15 | 5 | 1,561.80 |
| 07/07/2026 09:15 | 2 | 1,561.80 |
| 07/07/2026 09:15 | 6 | 1,561.80 |
| 07/07/2026 09:15 | 3 | 1,561.80 |
| 07/07/2026 09:15 | 4 | 1,561.80 |
| 07/07/2026 09:15 | 1 | 1,561.80 |
| 07/07/2026 09:15 | 4 | 1,561.80 |
| 07/07/2026 09:15 | 3 | 1,562.20 |
| 07/07/2026 09:15 | 8 | 1,562.00 |
| 07/07/2026 09:15 | 10 | 1,562.00 |
| 07/07/2026 09:15 | 7 | 1,562.00 |
| 07/07/2026 09:15 | 6 | 1,562.00 |
| 07/07/2026 09:15 | 4 | 1,562.00 |
| 07/07/2026 09:15 | 6 | 1,562.00 |
| 07/07/2026 09:15 | 17 | 1,562.00 |
| 07/07/2026 09:15 | 4 | 1,561.80 |
| 07/07/2026 09:15 | 6 | 1,561.80 |
| 07/07/2026 09:15 | 3 | 1,561.60 |
| 07/07/2026 09:15 | 4 | 1,561.60 |
| 07/07/2026 09:15 | 24 | 1,561.60 |
| 07/07/2026 09:15 | 4 | 1,561.40 |
| 07/07/2026 09:15 | 6 | 1,561.40 |
| 07/07/2026 09:15 | 13 | 1,561.40 |
| 07/07/2026 09:15 | 6 | 1,561.20 |
| 07/07/2026 09:15 | 5 | 1,561.20 |
| 07/07/2026 09:15 | 6 | 1,561.20 |
| 07/07/2026 09:15 | 5 | 1,561.00 |
| 07/07/2026 09:15 | 11 | 1,561.00 |
| 07/07/2026 09:15 | 1 | 1,561.00 |
| 07/07/2026 09:15 | 4 | 1,561.20 |
| 07/07/2026 09:15 | 6 | 1,561.40 |
| 07/07/2026 09:15 | 24 | 1,561.60 |
| 07/07/2026 09:15 | 12 | 1,561.40 |
| 07/07/2026 09:15 | 5 | 1,561.40 |
| 07/07/2026 09:15 | 12 | 1,561.40 |
| 07/07/2026 09:15 | 5 | 1,561.40 |
| 07/07/2026 09:15 | 6 | 1,561.40 |
| 07/07/2026 09:15 | 4 | 1,561.40 |
| 07/07/2026 09:15 | 4 | 1,561.60 |
| 07/07/2026 09:15 | 4 | 1,561.80 |
| 07/07/2026 09:15 | 4 | 1,562.00 |
| 07/07/2026 09:15 | 5 | 1,562.00 |
| 07/07/2026 09:15 | 2 | 1,562.00 |
| 07/07/2026 09:15 | 3 | 1,562.00 |
| 07/07/2026 09:15 | 10 | 1,562.00 |
| 07/07/2026 09:15 | 4 | 1,562.20 |
| 07/07/2026 09:15 | 3 | 1,562.20 |
| 07/07/2026 09:15 | 5 | 1,562.20 |
| 07/07/2026 09:15 | 7 | 1,562.20 |
| 07/07/2026 09:15 | 6 | 1,562.20 |
| 07/07/2026 09:15 | 5 | 1,562.00 |
| 07/07/2026 09:15 | 5 | 1,562.20 |
| 07/07/2026 09:15 | 3 | 1,561.60 |
| 07/07/2026 09:15 | 6 | 1,561.80 |
| 07/07/2026 09:15 | 10 | 1,561.60 |
| 07/07/2026 09:15 | 5 | 1,561.60 |
| 07/07/2026 09:15 | 6 | 1,561.60 |
| 07/07/2026 09:15 | 10 | 1,561.80 |
| 07/07/2026 09:15 | 6 | 1,561.80 |
| 07/07/2026 09:15 | 7 | 1,561.80 |
| 07/07/2026 09:15 | 10 | 1,562.00 |
| 07/07/2026 09:15 | 8 | 1,562.00 |
| 07/07/2026 09:15 | 7 | 1,562.00 |
| 07/07/2026 09:15 | 6 | 1,562.00 |
| 07/07/2026 09:15 | 1 | 1,562.60 |
| 07/07/2026 09:15 | 6 | 1,562.60 |
| 07/07/2026 09:15 | 8 | 1,562.60 |
| 07/07/2026 09:15 | 10 | 1,562.60 |
| 07/07/2026 09:15 | 4 | 1,562.60 |
| 07/07/2026 09:15 | 7 | 1,562.60 |
| 07/07/2026 09:15 | 5 | 1,562.40 |
| 07/07/2026 09:15 | 6 | 1,562.40 |
| 07/07/2026 09:15 | 4 | 1,562.40 |
| 07/07/2026 09:15 | 6 | 1,562.00 |
| 07/07/2026 09:15 | 3 | 1,562.00 |
| 07/07/2026 09:15 | 3 | 1,562.00 |
| 07/07/2026 09:15 | 6 | 1,562.20 |
| 07/07/2026 09:15 | 4 | 1,562.20 |
| 07/07/2026 09:15 | 4 | 1,562.00 |
| 07/07/2026 09:15 | 10 | 1,561.80 |
| 07/07/2026 09:15 | 7 | 1,561.80 |
| 07/07/2026 09:15 | 8 | 1,561.80 |
| 07/07/2026 09:15 | 4 | 1,561.80 |
| 07/07/2026 09:15 | 7 | 1,561.60 |
| 07/07/2026 09:15 | 4 | 1,561.60 |
| 07/07/2026 09:15 | 4 | 1,561.60 |
| 07/07/2026 09:15 | 5 | 1,561.40 |
| 07/07/2026 09:15 | 5 | 1,561.40 |
| 07/07/2026 09:15 | 6 | 1,561.40 |
| 07/07/2026 09:15 | 4 | 1,561.40 |
| 07/07/2026 09:15 | 4 | 1,561.20 |
| 07/07/2026 09:15 | 3 | 1,561.00 |
| 07/07/2026 09:15 | 4 | 1,560.60 |
| 07/07/2026 09:15 | 4 | 1,559.80 |
| 07/07/2026 09:15 | 6 | 1,560.00 |
| 07/07/2026 09:15 | 5 | 1,560.00 |
| 07/07/2026 09:15 | 5 | 1,560.00 |
| 07/07/2026 09:15 | 5 | 1,560.00 |
| 07/07/2026 09:15 | 42 | 1,560.00 |
| 07/07/2026 09:15 | 57 | 1,560.00 |
| 07/07/2026 09:15 | 3 | 1,560.00 |
| 07/07/2026 09:15 | 1 | 1,560.00 |
| 07/07/2026 09:15 | 10 | 1,560.40 |
| 07/07/2026 09:15 | 14 | 1,560.40 |
| 07/07/2026 09:15 | 4 | 1,560.60 |
| 07/07/2026 09:15 | 4 | 1,560.60 |
| 07/07/2026 09:15 | 5 | 1,560.60 |
| 07/07/2026 09:15 | 36 | 1,560.60 |
| 07/07/2026 09:15 | 4 | 1,560.60 |
| 07/07/2026 09:15 | 4 | 1,560.60 |
| 07/07/2026 09:15 | 5 | 1,561.00 |
| 07/07/2026 09:15 | 5 | 1,560.60 |
| 07/07/2026 09:15 | 1 | 1,560.40 |
| 07/07/2026 09:15 | 4 | 1,560.40 |
| 07/07/2026 09:15 | 6 | 1,560.40 |
| 07/07/2026 09:15 | 5 | 1,560.40 |
| 07/07/2026 09:15 | 22 | 1,560.40 |
| 07/07/2026 09:15 | 55 | 1,560.40 |
| 07/07/2026 09:15 | 5 | 1,560.40 |
| 07/07/2026 09:15 | 2 | 1,560.60 |
| 07/07/2026 09:15 | 5 | 1,561.00 |
| 07/07/2026 09:15 | 6 | 1,561.00 |
| 07/07/2026 09:15 | 2 | 1,560.80 |
| 07/07/2026 09:15 | 5 | 1,560.80 |
| 07/07/2026 09:15 | 4 | 1,561.20 |
| 07/07/2026 09:15 | 4 | 1,561.20 |
| 07/07/2026 09:15 | 6 | 1,561.00 |
| 07/07/2026 09:15 | 3 | 1,561.00 |
| 07/07/2026 09:15 | 8 | 1,561.00 |
| 07/07/2026 09:15 | 7 | 1,561.00 |
| 07/07/2026 09:15 | 5 | 1,560.80 |
| 07/07/2026 09:15 | 3 | 1,561.00 |
| 07/07/2026 09:15 | 1 | 1,561.00 |
| 07/07/2026 09:15 | 2 | 1,561.00 |
| 07/07/2026 09:15 | 1 | 1,561.00 |
| 07/07/2026 09:15 | 3 | 1,561.00 |
| 07/07/2026 09:15 | 3 | 1,560.80 |
| 07/07/2026 09:15 | 1 | 1,560.80 |
| 07/07/2026 09:15 | 3 | 1,560.40 |
| 07/07/2026 09:15 | 3 | 1,560.40 |
| 07/07/2026 09:15 | 4 | 1,560.40 |
| 07/07/2026 09:15 | 5 | 1,560.40 |
| 07/07/2026 09:15 | 7 | 1,560.40 |
| 07/07/2026 09:15 | 5 | 1,560.20 |
| 07/07/2026 09:15 | 5 | 1,560.40 |
| 07/07/2026 09:15 | 4 | 1,560.60 |
| 07/07/2026 09:15 | 20 | 1,560.00 |
| 07/07/2026 09:15 | 5 | 1,560.00 |
| 07/07/2026 09:15 | 11 | 1,560.20 |
| 07/07/2026 09:15 | 24 | 1,560.20 |
| 07/07/2026 09:15 | 3 | 1,559.80 |
| 07/07/2026 09:15 | 2 | 1,560.00 |
| 07/07/2026 09:15 | 4 | 1,560.00 |
| 07/07/2026 09:15 | 1 | 1,560.00 |
| 07/07/2026 09:15 | 8 | 1,560.00 |
| 07/07/2026 09:15 | 1 | 1,560.00 |
| 07/07/2026 09:15 | 5 | 1,560.00 |
| 07/07/2026 09:15 | 13 | 1,560.00 |
| 07/07/2026 09:15 | 1 | 1,560.20 |
| 07/07/2026 09:15 | 4 | 1,560.20 |
| 07/07/2026 09:15 | 2 | 1,560.40 |
| 07/07/2026 09:15 | 5 | 1,560.60 |
| 07/07/2026 09:15 | 2 | 1,560.40 |
| 07/07/2026 09:15 | 4 | 1,560.40 |
| 07/07/2026 09:15 | 78 | 1,560.40 |
| 07/07/2026 09:15 | 3 | 1,559.80 |
| 07/07/2026 09:15 | 2 | 1,559.80 |
| 07/07/2026 09:15 | 6 | 1,559.80 |
| 07/07/2026 09:15 | 5 | 1,559.80 |
| 07/07/2026 09:15 | 15 | 1,559.80 |
| 07/07/2026 09:15 | 8 | 1,559.80 |
| 07/07/2026 09:14 | 4 | 1,559.60 |
| 07/07/2026 09:14 | 4 | 1,559.60 |
| 07/07/2026 09:14 | 4 | 1,559.80 |
| 07/07/2026 09:14 | 7 | 1,559.80 |
| 07/07/2026 09:14 | 3 | 1,559.60 |
| 07/07/2026 09:14 | 3 | 1,559.60 |
| 07/07/2026 09:14 | 113 | 1,559.60 |
| 07/07/2026 09:14 | 25 | 1,559.60 |
| 07/07/2026 09:14 | 5 | 1,559.60 |
| 07/07/2026 09:14 | 4 | 1,559.60 |
| 07/07/2026 09:14 | 5 | 1,559.60 |
| 07/07/2026 09:14 | 5 | 1,559.60 |
| 07/07/2026 09:14 | 6 | 1,559.60 |
| 07/07/2026 09:14 | 5 | 1,559.40 |
| 07/07/2026 09:14 | 5 | 1,559.40 |
| 07/07/2026 09:14 | 4 | 1,559.40 |
| 07/07/2026 09:14 | 20 | 1,559.40 |
| 07/07/2026 09:14 | 6 | 1,559.40 |
| 07/07/2026 09:14 | 41 | 1,559.40 |
| 07/07/2026 09:14 | 3 | 1,559.40 |
| 07/07/2026 09:14 | 4 | 1,559.40 |
| 07/07/2026 09:14 | 1 | 1,559.80 |
| 07/07/2026 09:14 | 2 | 1,559.60 |
| 07/07/2026 09:14 | 4 | 1,559.60 |
| 07/07/2026 09:14 | 6 | 1,559.60 |
| 07/07/2026 09:14 | 12 | 1,560.00 |
| 07/07/2026 09:14 | 4 | 1,560.00 |
| 07/07/2026 09:14 | 3 | 1,560.00 |
| 07/07/2026 09:14 | 3 | 1,560.00 |
| 07/07/2026 09:14 | 9 | 1,559.80 |
| 07/07/2026 09:14 | 6 | 1,559.60 |
| 07/07/2026 09:14 | 2 | 1,559.60 |
| 07/07/2026 09:14 | 2 | 1,559.80 |
| 07/07/2026 09:14 | 1 | 1,559.80 |
| 07/07/2026 09:14 | 1 | 1,559.80 |
| 07/07/2026 09:14 | 5 | 1,559.80 |
| 07/07/2026 09:14 | 12 | 1,559.80 |
| 07/07/2026 09:14 | 6 | 1,559.80 |
| 07/07/2026 09:14 | 1 | 1,559.80 |
| 07/07/2026 09:14 | 3 | 1,559.80 |
| 07/07/2026 09:14 | 70 | 1,560.00 |
| 07/07/2026 09:14 | 10 | 1,560.00 |
| 07/07/2026 09:14 | 1 | 1,560.00 |
| 07/07/2026 09:14 | 5 | 1,560.00 |
| 07/07/2026 09:14 | 4 | 1,560.20 |
| 07/07/2026 09:14 | 2 | 1,560.60 |
| 07/07/2026 09:14 | 10 | 1,560.60 |
| 07/07/2026 09:14 | 18 | 1,560.60 |
| 07/07/2026 09:14 | 10 | 1,560.60 |
| 07/07/2026 09:14 | 2 | 1,560.60 |
| 07/07/2026 09:14 | 4 | 1,560.60 |
| 07/07/2026 09:14 | 5 | 1,560.60 |
| 07/07/2026 09:14 | 6 | 1,560.60 |
| 07/07/2026 09:14 | 10 | 1,560.60 |
| 07/07/2026 09:14 | 6 | 1,560.60 |
| 07/07/2026 09:14 | 4 | 1,560.60 |
| 07/07/2026 09:14 | 6 | 1,560.60 |
| 07/07/2026 09:14 | 1 | 1,560.60 |
| 07/07/2026 09:14 | 2 | 1,560.60 |
| 07/07/2026 09:14 | 7 | 1,560.60 |
| 07/07/2026 09:14 | 5 | 1,560.40 |
| 07/07/2026 09:14 | 4 | 1,560.20 |
| 07/07/2026 09:14 | 6 | 1,560.20 |
| 07/07/2026 09:14 | 4 | 1,560.20 |
| 07/07/2026 09:14 | 5 | 1,560.40 |
| 07/07/2026 09:14 | 3 | 1,560.40 |
| 07/07/2026 09:14 | 2 | 1,560.40 |
| 07/07/2026 09:14 | 4 | 1,560.40 |
| 07/07/2026 09:14 | 4 | 1,560.80 |
| 07/07/2026 09:14 | 4 | 1,560.80 |
| 07/07/2026 09:14 | 6 | 1,560.80 |
| 07/07/2026 09:14 | 6 | 1,560.60 |
| 07/07/2026 09:14 | 4 | 1,560.60 |
| 07/07/2026 09:14 | 3 | 1,560.60 |
| 07/07/2026 09:14 | 6 | 1,560.60 |
| 07/07/2026 09:14 | 4 | 1,560.60 |
| 07/07/2026 09:14 | 5 | 1,560.60 |
| 07/07/2026 09:14 | 5 | 1,560.60 |
| 07/07/2026 09:14 | 3 | 1,560.60 |
| 07/07/2026 09:14 | 5 | 1,560.40 |
| 07/07/2026 09:14 | 1 | 1,560.40 |
| 07/07/2026 09:14 | 1 | 1,560.40 |
| 07/07/2026 09:14 | 5 | 1,560.40 |
| 07/07/2026 09:14 | 7 | 1,560.40 |
| 07/07/2026 09:14 | 1 | 1,560.20 |
| 07/07/2026 09:14 | 1 | 1,560.20 |
| 07/07/2026 09:14 | 5 | 1,560.20 |
| 07/07/2026 09:14 | 1 | 1,560.00 |
| 07/07/2026 09:14 | 6 | 1,560.20 |
| 07/07/2026 09:14 | 6 | 1,560.00 |
| 07/07/2026 09:14 | 5 | 1,560.00 |
| 07/07/2026 09:14 | 1 | 1,560.00 |
| 07/07/2026 09:14 | 10 | 1,560.00 |
| 07/07/2026 09:14 | 2 | 1,560.00 |
| 07/07/2026 09:14 | 2 | 1,560.00 |
| 07/07/2026 09:14 | 18 | 1,560.00 |
| 07/07/2026 09:14 | 7 | 1,560.00 |
| 07/07/2026 09:14 | 1 | 1,560.00 |
| 07/07/2026 09:14 | 1 | 1,560.00 |
| 07/07/2026 09:14 | 21 | 1,560.00 |
| 07/07/2026 09:14 | 30 | 1,560.00 |
| 07/07/2026 09:14 | 22 | 1,560.00 |
| 07/07/2026 09:14 | 1 | 1,560.00 |
| 07/07/2026 09:14 | 4 | 1,560.00 |
| 07/07/2026 09:14 | 1 | 1,560.20 |
| 07/07/2026 09:14 | 1 | 1,560.20 |
| 07/07/2026 09:14 | 1 | 1,560.20 |
| 07/07/2026 09:14 | 253 | 1,560.40 |
| 07/07/2026 09:14 | 25 | 1,560.40 |
| 07/07/2026 09:14 | 2 | 1,560.40 |
| 07/07/2026 09:14 | 4 | 1,560.60 |
| 07/07/2026 09:14 | 4 | 1,560.80 |
| 07/07/2026 09:14 | 7 | 1,561.00 |
| 07/07/2026 09:14 | 3 | 1,561.00 |
| 07/07/2026 09:14 | 70 | 1,561.00 |
| 07/07/2026 09:14 | 7 | 1,561.00 |
| 07/07/2026 09:14 | 10 | 1,561.00 |
| 07/07/2026 09:14 | 2 | 1,561.00 |
| 07/07/2026 09:14 | 3 | 1,561.40 |
| 07/07/2026 09:14 | 1 | 1,561.40 |
| 07/07/2026 09:14 | 4 | 1,561.60 |
| 07/07/2026 09:14 | 5 | 1,562.00 |
| 07/07/2026 09:14 | 8 | 1,562.00 |
| 07/07/2026 09:14 | 6 | 1,562.00 |
| 07/07/2026 09:14 | 3 | 1,562.00 |
| 07/07/2026 09:14 | 5 | 1,562.00 |
| 07/07/2026 09:14 | 1 | 1,562.00 |
| 07/07/2026 09:14 | 6 | 1,562.00 |
| 07/07/2026 09:14 | 30 | 1,562.00 |
| 07/07/2026 09:14 | 2 | 1,562.00 |
| 07/07/2026 09:14 | 15 | 1,562.00 |
| 07/07/2026 09:14 | 7 | 1,562.00 |
| 07/07/2026 09:14 | 4 | 1,562.00 |
| 07/07/2026 09:14 | 2 | 1,562.00 |
| 07/07/2026 09:14 | 5 | 1,562.00 |
| 07/07/2026 09:14 | 1 | 1,562.20 |
| 07/07/2026 09:14 | 6 | 1,562.20 |
| 07/07/2026 09:14 | 4 | 1,562.20 |
| 07/07/2026 09:14 | 7 | 1,562.40 |
| 07/07/2026 09:14 | 4 | 1,562.40 |
| 07/07/2026 09:14 | 7 | 1,562.60 |
| 07/07/2026 09:14 | 4 | 1,562.60 |
| 07/07/2026 09:14 | 5 | 1,562.60 |
| 07/07/2026 09:14 | 2 | 1,562.80 |
| 07/07/2026 09:14 | 6 | 1,562.60 |
| 07/07/2026 09:14 | 5 | 1,562.60 |
| 07/07/2026 09:14 | 4 | 1,562.60 |
| 07/07/2026 09:14 | 4 | 1,562.60 |
| 07/07/2026 09:14 | 4 | 1,563.40 |
| 07/07/2026 09:14 | 3 | 1,563.20 |
| 07/07/2026 09:14 | 3 | 1,563.20 |
| 07/07/2026 09:14 | 1 | 1,563.00 |
| 07/07/2026 09:14 | 7 | 1,563.00 |
| 07/07/2026 09:14 | 7 | 1,563.00 |
| 07/07/2026 09:14 | 5 | 1,563.00 |
| 07/07/2026 09:14 | 4 | 1,563.00 |
| 07/07/2026 09:14 | 4 | 1,563.00 |
| 07/07/2026 09:14 | 7 | 1,563.00 |
| 07/07/2026 09:14 | 5 | 1,563.00 |
| 07/07/2026 09:14 | 5 | 1,563.00 |
| 07/07/2026 09:14 | 6 | 1,563.00 |
| 07/07/2026 09:14 | 30 | 1,562.80 |
| 07/07/2026 09:14 | 6 | 1,562.80 |
| 07/07/2026 09:14 | 3 | 1,562.80 |
| 07/07/2026 09:14 | 7 | 1,562.80 |
| 07/07/2026 09:14 | 6 | 1,562.80 |
| 07/07/2026 09:14 | 5 | 1,562.80 |
| 07/07/2026 09:14 | 10 | 1,562.60 |
| 07/07/2026 09:14 | 4 | 1,562.60 |
| 07/07/2026 09:14 | 3 | 1,562.20 |
| 07/07/2026 09:14 | 1 | 1,562.60 |
| 07/07/2026 09:14 | 7 | 1,562.40 |
| 07/07/2026 09:14 | 4 | 1,562.40 |
| 07/07/2026 09:14 | 20 | 1,562.40 |
| 07/07/2026 09:14 | 5 | 1,562.40 |
| 07/07/2026 09:14 | 3 | 1,562.20 |
| 07/07/2026 09:14 | 6 | 1,562.20 |
| 07/07/2026 09:14 | 6 | 1,562.20 |
| 07/07/2026 09:14 | 1 | 1,562.20 |
| 07/07/2026 09:14 | 1 | 1,562.00 |
| 07/07/2026 09:14 | 5 | 1,561.80 |
| 07/07/2026 09:14 | 2 | 1,561.80 |
| 07/07/2026 09:14 | 1 | 1,561.80 |
| 07/07/2026 09:14 | 1 | 1,561.40 |
| 07/07/2026 09:14 | 5 | 1,561.40 |
| 07/07/2026 09:14 | 6 | 1,561.40 |
| 07/07/2026 09:14 | 5 | 1,561.60 |
| 07/07/2026 09:14 | 12 | 1,561.20 |
| 07/07/2026 09:14 | 4 | 1,561.20 |
| 07/07/2026 09:14 | 2 | 1,561.20 |
| 07/07/2026 09:14 | 3 | 1,561.20 |
| 07/07/2026 09:14 | 6 | 1,561.20 |
| 07/07/2026 09:14 | 6 | 1,561.20 |
| 07/07/2026 09:14 | 2 | 1,561.40 |
| 07/07/2026 09:14 | 1 | 1,561.40 |
| 07/07/2026 09:14 | 12 | 1,561.00 |
| 07/07/2026 09:14 | 11 | 1,561.00 |
| 07/07/2026 09:14 | 5 | 1,561.00 |
| 07/07/2026 09:14 | 12 | 1,561.00 |
| 07/07/2026 09:14 | 5 | 1,560.80 |
| 07/07/2026 09:14 | 5 | 1,560.80 |
| 07/07/2026 09:14 | 2 | 1,560.80 |
| 07/07/2026 09:14 | 6 | 1,561.00 |
| 07/07/2026 09:14 | 2 | 1,561.00 |
| 07/07/2026 09:14 | 2 | 1,561.00 |
| 07/07/2026 09:14 | 6 | 1,561.40 |
| 07/07/2026 09:14 | 1 | 1,561.40 |
| 07/07/2026 09:14 | 134 | 1,561.60 |
| 07/07/2026 09:14 | 3 | 1,561.60 |
| 07/07/2026 09:14 | 2 | 1,561.60 |
| 07/07/2026 09:14 | 1 | 1,561.60 |
| 07/07/2026 09:14 | 4 | 1,561.60 |
| 07/07/2026 09:13 | 11 | 1,561.80 |
| 07/07/2026 09:13 | 1 | 1,561.80 |
| 07/07/2026 09:13 | 1 | 1,561.80 |
| 07/07/2026 09:13 | 1 | 1,561.80 |
| 07/07/2026 09:13 | 10 | 1,561.80 |
| 07/07/2026 09:13 | 13 | 1,561.80 |
| 07/07/2026 09:13 | 12 | 1,561.40 |
| 07/07/2026 09:13 | 13 | 1,561.40 |
| 07/07/2026 09:13 | 20 | 1,561.60 |
| 07/07/2026 09:13 | 3 | 1,561.80 |
| 07/07/2026 09:13 | 1 | 1,561.80 |
| 07/07/2026 09:13 | 1 | 1,561.80 |
| 07/07/2026 09:13 | 18 | 1,561.80 |
| 07/07/2026 09:13 | 23 | 1,561.80 |
| 07/07/2026 09:13 | 5 | 1,561.80 |
| 07/07/2026 09:13 | 4 | 1,561.80 |
| 07/07/2026 09:13 | 5 | 1,561.80 |
| 07/07/2026 09:13 | 5 | 1,561.60 |
| 07/07/2026 09:13 | 3 | 1,561.60 |
| 07/07/2026 09:13 | 2 | 1,561.60 |
| 07/07/2026 09:13 | 6 | 1,561.40 |
| 07/07/2026 09:13 | 3 | 1,561.20 |
| 07/07/2026 09:13 | 5 | 1,561.20 |
| 07/07/2026 09:13 | 4 | 1,561.20 |
| 07/07/2026 09:13 | 5 | 1,561.20 |
| 07/07/2026 09:13 | 1 | 1,561.20 |
| 07/07/2026 09:13 | 6 | 1,561.20 |
| 07/07/2026 09:13 | 20 | 1,561.20 |
| 07/07/2026 09:13 | 1 | 1,561.00 |
| 07/07/2026 09:13 | 6 | 1,561.00 |
| 07/07/2026 09:13 | 5 | 1,561.00 |
| 07/07/2026 09:13 | 25 | 1,561.00 |
| 07/07/2026 09:13 | 22 | 1,561.00 |
| 07/07/2026 09:13 | 4 | 1,560.80 |
| 07/07/2026 09:13 | 6 | 1,560.80 |
| 07/07/2026 09:13 | 5 | 1,560.60 |
| 07/07/2026 09:13 | 7 | 1,560.80 |
| 07/07/2026 09:13 | 2 | 1,560.60 |
| 07/07/2026 09:13 | 5 | 1,560.80 |
| 07/07/2026 09:13 | 1 | 1,560.80 |
| 07/07/2026 09:13 | 5 | 1,560.80 |
| 07/07/2026 09:13 | 4 | 1,560.80 |
| 07/07/2026 09:13 | 4 | 1,561.00 |
| 07/07/2026 09:13 | 4 | 1,561.20 |
| 07/07/2026 09:13 | 11 | 1,561.40 |
| 07/07/2026 09:13 | 3 | 1,561.40 |
| 07/07/2026 09:13 | 3 | 1,561.00 |
| 07/07/2026 09:13 | 4 | 1,561.20 |
| 07/07/2026 09:13 | 1 | 1,561.20 |
| 07/07/2026 09:13 | 4 | 1,561.20 |
| 07/07/2026 09:13 | 5 | 1,561.20 |
| 07/07/2026 09:13 | 5 | 1,561.00 |
| 07/07/2026 09:13 | 41 | 1,561.00 |
| 07/07/2026 09:13 | 11 | 1,561.00 |
| 07/07/2026 09:13 | 6 | 1,561.00 |
| 07/07/2026 09:13 | 5 | 1,561.00 |
| 07/07/2026 09:13 | 3 | 1,560.80 |
| 07/07/2026 09:13 | 8 | 1,561.00 |
| 07/07/2026 09:13 | 17 | 1,561.00 |
| 07/07/2026 09:13 | 10 | 1,561.00 |
| 07/07/2026 09:13 | 5 | 1,561.00 |
| 07/07/2026 09:13 | 4 | 1,561.00 |
| 07/07/2026 09:13 | 1 | 1,561.20 |
| 07/07/2026 09:13 | 3 | 1,561.20 |
| 07/07/2026 09:13 | 2 | 1,561.40 |
| 07/07/2026 09:13 | 5 | 1,561.20 |
| 07/07/2026 09:13 | 4 | 1,561.20 |
| 07/07/2026 09:13 | 5 | 1,561.40 |
| 07/07/2026 09:13 | 4 | 1,561.40 |
| 07/07/2026 09:13 | 4 | 1,561.60 |
| 07/07/2026 09:13 | 4 | 1,561.80 |
| 07/07/2026 09:13 | 3 | 1,562.00 |
| 07/07/2026 09:13 | 2 | 1,562.00 |
| 07/07/2026 09:13 | 16 | 1,561.80 |
| 07/07/2026 09:13 | 3 | 1,561.80 |
| 07/07/2026 09:13 | 11 | 1,561.80 |
| 07/07/2026 09:13 | 5 | 1,562.00 |
| 07/07/2026 09:13 | 20 | 1,562.40 |
| 07/07/2026 09:13 | 11 | 1,562.40 |
| 07/07/2026 09:13 | 12 | 1,562.40 |
| 07/07/2026 09:13 | 5 | 1,562.40 |
| 07/07/2026 09:13 | 5 | 1,562.40 |
| 07/07/2026 09:13 | 5 | 1,562.40 |
| 07/07/2026 09:13 | 3 | 1,562.40 |
| 07/07/2026 09:13 | 8 | 1,562.40 |
| 07/07/2026 09:13 | 2 | 1,562.80 |
| 07/07/2026 09:13 | 5 | 1,562.80 |
| 07/07/2026 09:13 | 9 | 1,562.80 |
| 07/07/2026 09:13 | 5 | 1,562.80 |
| 07/07/2026 09:13 | 12 | 1,562.80 |
| 07/07/2026 09:13 | 3 | 1,562.80 |
| 07/07/2026 09:13 | 12 | 1,562.80 |
| 07/07/2026 09:13 | 5 | 1,562.80 |
| 07/07/2026 09:13 | 5 | 1,562.80 |
| 07/07/2026 09:13 | 3 | 1,563.20 |
| 07/07/2026 09:13 | 5 | 1,563.00 |
| 07/07/2026 09:13 | 65 | 1,562.60 |
| 07/07/2026 09:13 | 5 | 1,562.20 |
| 07/07/2026 09:13 | 4 | 1,562.00 |
| 07/07/2026 09:13 | 15 | 1,562.00 |
| 07/07/2026 09:13 | 5 | 1,562.00 |
| 07/07/2026 09:13 | 15 | 1,562.20 |
| 07/07/2026 09:13 | 10 | 1,562.80 |
| 07/07/2026 09:13 | 5 | 1,563.20 |
| 07/07/2026 09:13 | 7 | 1,563.40 |
| 07/07/2026 09:13 | 12 | 1,563.40 |
| 07/07/2026 09:13 | 12 | 1,563.60 |
| 07/07/2026 09:13 | 6 | 1,563.80 |
| 07/07/2026 09:13 | 12 | 1,563.80 |
| 07/07/2026 09:13 | 1 | 1,564.00 |
| 07/07/2026 09:13 | 11 | 1,564.00 |
| 07/07/2026 09:13 | 6 | 1,564.00 |
| 07/07/2026 09:13 | 10 | 1,564.00 |
| 07/07/2026 09:13 | 12 | 1,564.20 |
| 07/07/2026 09:13 | 6 | 1,564.20 |
| 07/07/2026 09:13 | 5 | 1,564.20 |
| 07/07/2026 09:13 | 10 | 1,564.20 |
| 07/07/2026 09:13 | 6 | 1,564.60 |
| 07/07/2026 09:13 | 6 | 1,564.40 |
| 07/07/2026 09:13 | 5 | 1,564.20 |
| 07/07/2026 09:13 | 12 | 1,564.20 |
| 07/07/2026 09:13 | 12 | 1,564.40 |
| 07/07/2026 09:13 | 10 | 1,564.40 |
| 07/07/2026 09:13 | 6 | 1,564.40 |
| 07/07/2026 09:13 | 3 | 1,564.60 |
| 07/07/2026 09:13 | 6 | 1,564.40 |
| 07/07/2026 09:13 | 10 | 1,564.40 |
| 07/07/2026 09:13 | 7 | 1,565.00 |
| 07/07/2026 09:13 | 7 | 1,565.00 |
| 07/07/2026 09:13 | 3 | 1,565.00 |
| 07/07/2026 09:13 | 10 | 1,564.20 |
| 07/07/2026 09:13 | 6 | 1,564.20 |
| 07/07/2026 09:13 | 5 | 1,565.00 |
| 07/07/2026 09:13 | 7 | 1,565.00 |
| 07/07/2026 09:13 | 5 | 1,565.00 |
| 07/07/2026 09:13 | 11 | 1,564.80 |
| 07/07/2026 09:13 | 5 | 1,564.80 |
| 07/07/2026 09:13 | 7 | 1,564.80 |
| 07/07/2026 09:13 | 4 | 1,564.80 |
| 07/07/2026 09:13 | 7 | 1,564.60 |
| 07/07/2026 09:13 | 11 | 1,564.60 |
| 07/07/2026 09:13 | 5 | 1,564.60 |
| 07/07/2026 09:13 | 7 | 1,564.60 |
| 07/07/2026 09:13 | 11 | 1,564.20 |
| 07/07/2026 09:13 | 3 | 1,564.20 |
| 07/07/2026 09:13 | 5 | 1,564.20 |
| 07/07/2026 09:13 | 1 | 1,564.20 |
| 07/07/2026 09:13 | 5 | 1,563.60 |
| 07/07/2026 09:13 | 10 | 1,563.60 |
| 07/07/2026 09:13 | 1 | 1,564.40 |
| 07/07/2026 09:13 | 5 | 1,564.40 |
| 07/07/2026 09:13 | 12 | 1,564.20 |
| 07/07/2026 09:13 | 10 | 1,564.20 |
| 07/07/2026 09:13 | 5 | 1,564.20 |
| 07/07/2026 09:13 | 7 | 1,564.20 |
| 07/07/2026 09:13 | 12 | 1,564.00 |
| 07/07/2026 09:13 | 10 | 1,564.00 |
| 07/07/2026 09:13 | 7 | 1,564.00 |
| 07/07/2026 09:13 | 5 | 1,564.00 |
| 07/07/2026 09:13 | 12 | 1,563.80 |
| 07/07/2026 09:13 | 7 | 1,563.80 |
| 07/07/2026 09:13 | 10 | 1,563.80 |
| 07/07/2026 09:13 | 7 | 1,563.80 |
| 07/07/2026 09:13 | 2 | 1,563.80 |
| 07/07/2026 09:13 | 7 | 1,563.60 |
| 07/07/2026 09:13 | 3 | 1,563.60 |
| 07/07/2026 09:13 | 7 | 1,563.60 |
| 07/07/2026 09:13 | 12 | 1,563.20 |
| 07/07/2026 09:13 | 6 | 1,563.20 |
| 07/07/2026 09:13 | 12 | 1,563.40 |
| 07/07/2026 09:13 | 12 | 1,563.60 |
| 07/07/2026 09:13 | 7 | 1,563.60 |
| 07/07/2026 09:13 | 7 | 1,563.60 |
| 07/07/2026 09:13 | 10 | 1,563.60 |
| 07/07/2026 09:13 | 7 | 1,563.80 |
| 07/07/2026 09:13 | 10 | 1,563.80 |
| 07/07/2026 09:13 | 12 | 1,563.80 |
| 07/07/2026 09:13 | 12 | 1,564.00 |
| 07/07/2026 09:13 | 10 | 1,564.00 |
| 07/07/2026 09:13 | 7 | 1,564.00 |
| 07/07/2026 09:13 | 7 | 1,564.20 |
| 07/07/2026 09:13 | 10 | 1,564.20 |
| 07/07/2026 09:13 | 5 | 1,564.00 |
| 07/07/2026 09:13 | 7 | 1,565.00 |
| 07/07/2026 09:13 | 11 | 1,565.00 |
| 07/07/2026 09:13 | 5 | 1,565.00 |
| 07/07/2026 09:13 | 1 | 1,565.00 |
| 07/07/2026 09:13 | 7 | 1,565.00 |
| 07/07/2026 09:13 | 2 | 1,564.80 |
| 07/07/2026 09:13 | 12 | 1,564.00 |
| 07/07/2026 09:13 | 6 | 1,564.00 |
| 07/07/2026 09:13 | 10 | 1,564.00 |
| 07/07/2026 09:13 | 7 | 1,564.00 |
| 07/07/2026 09:13 | 10 | 1,564.20 |
| 07/07/2026 09:13 | 7 | 1,564.20 |
| 07/07/2026 09:13 | 3 | 1,564.00 |
| 07/07/2026 09:13 | 1 | 1,564.00 |
| 07/07/2026 09:13 | 8 | 1,564.40 |
| 07/07/2026 09:13 | 2 | 1,564.40 |
| 07/07/2026 09:13 | 11 | 1,564.20 |
| 07/07/2026 09:13 | 3 | 1,563.40 |
| 07/07/2026 09:13 | 11 | 1,563.60 |
| 07/07/2026 09:13 | 7 | 1,563.60 |
| 07/07/2026 09:13 | 12 | 1,563.40 |
| 07/07/2026 09:13 | 11 | 1,563.40 |
| 07/07/2026 09:13 | 7 | 1,563.40 |
| 07/07/2026 09:13 | 7 | 1,563.60 |
| 07/07/2026 09:13 | 11 | 1,563.60 |
| 07/07/2026 09:13 | 3 | 1,565.00 |
| 07/07/2026 09:13 | 8 | 1,565.00 |
| 07/07/2026 09:13 | 4 | 1,565.00 |
| 07/07/2026 09:13 | 11 | 1,564.80 |
| 07/07/2026 09:13 | 4 | 1,564.80 |
| 07/07/2026 09:13 | 8 | 1,564.60 |
| 07/07/2026 09:13 | 11 | 1,564.60 |
| 07/07/2026 09:13 | 3 | 1,563.80 |
| 07/07/2026 09:13 | 7 | 1,563.80 |
| 07/07/2026 09:13 | 2 | 1,563.60 |
| 07/07/2026 09:13 | 11 | 1,564.60 |
| 07/07/2026 09:13 | 4 | 1,564.60 |
| 07/07/2026 09:13 | 9 | 1,564.40 |
| 07/07/2026 09:13 | 11 | 1,564.40 |
| 07/07/2026 09:13 | 5 | 1,564.40 |
| 07/07/2026 09:13 | 11 | 1,564.40 |
| 07/07/2026 09:13 | 4 | 1,564.40 |
| 07/07/2026 09:13 | 11 | 1,564.20 |
| 07/07/2026 09:13 | 11 | 1,563.20 |
| 07/07/2026 09:13 | 8 | 1,563.20 |
| 07/07/2026 09:13 | 8 | 1,562.80 |
| 07/07/2026 09:13 | 11 | 1,562.80 |
| 07/07/2026 09:13 | 2 | 1,564.20 |
| 07/07/2026 09:13 | 5 | 1,564.20 |
| 07/07/2026 09:13 | 11 | 1,564.20 |
| 07/07/2026 09:13 | 4 | 1,564.20 |
| 07/07/2026 09:13 | 5 | 1,564.00 |
| 07/07/2026 09:13 | 15 | 1,564.00 |
| 07/07/2026 09:13 | 9 | 1,564.00 |
| 07/07/2026 09:13 | 4 | 1,564.00 |
| 07/07/2026 09:13 | 5 | 1,563.20 |
| 07/07/2026 09:13 | 2 | 1,563.20 |
| 07/07/2026 09:13 | 5 | 1,563.20 |
| 07/07/2026 09:13 | 5 | 1,563.00 |
| 07/07/2026 09:13 | 5 | 1,563.00 |
| 07/07/2026 09:13 | 1 | 1,563.00 |
| 07/07/2026 09:13 | 5 | 1,562.80 |
| 07/07/2026 09:13 | 7 | 1,562.80 |
| 07/07/2026 09:13 | 11 | 1,563.60 |
| 07/07/2026 09:13 | 15 | 1,563.60 |
| 07/07/2026 09:13 | 11 | 1,563.40 |
| 07/07/2026 09:13 | 8 | 1,563.40 |
| 07/07/2026 09:13 | 15 | 1,563.40 |
| 07/07/2026 09:13 | 15 | 1,563.20 |
| 07/07/2026 09:13 | 11 | 1,563.20 |
| 07/07/2026 09:13 | 5 | 1,563.00 |
| 07/07/2026 09:13 | 3 | 1,563.00 |
| 07/07/2026 09:13 | 5 | 1,563.00 |
| 07/07/2026 09:13 | 4 | 1,562.60 |
| 07/07/2026 09:13 | 1 | 1,562.60 |
| 07/07/2026 09:13 | 13 | 1,562.40 |
| 07/07/2026 09:13 | 5 | 1,562.40 |
| 07/07/2026 09:13 | 8 | 1,562.40 |
| 07/07/2026 09:13 | 5 | 1,562.60 |
| 07/07/2026 09:13 | 4 | 1,563.80 |
| 07/07/2026 09:13 | 5 | 1,563.80 |
| 07/07/2026 09:13 | 18 | 1,563.80 |
| 07/07/2026 09:13 | 4 | 1,563.80 |
| 07/07/2026 09:13 | 15 | 1,563.60 |
| 07/07/2026 09:13 | 11 | 1,563.60 |
| 07/07/2026 09:13 | 9 | 1,563.60 |
| 07/07/2026 09:13 | 5 | 1,563.60 |
| 07/07/2026 09:13 | 4 | 1,563.60 |
| 07/07/2026 09:13 | 8 | 1,563.40 |
| 07/07/2026 09:13 | 11 | 1,563.40 |
| 07/07/2026 09:13 | 15 | 1,563.40 |
| 07/07/2026 09:13 | 4 | 1,563.40 |
| 07/07/2026 09:13 | 5 | 1,563.40 |
| 07/07/2026 09:13 | 11 | 1,563.20 |
| 07/07/2026 09:13 | 15 | 1,563.20 |
| 07/07/2026 09:13 | 6 | 1,563.20 |
| 07/07/2026 09:13 | 5 | 1,563.20 |
| 07/07/2026 09:13 | 6 | 1,563.00 |
| 07/07/2026 09:13 | 5 | 1,563.00 |
| 07/07/2026 09:13 | 5 | 1,563.00 |
| 07/07/2026 09:13 | 5 | 1,562.80 |
| 07/07/2026 09:13 | 9 | 1,563.00 |
| 07/07/2026 09:13 | 5 | 1,563.00 |
| 07/07/2026 09:13 | 5 | 1,563.00 |
| 07/07/2026 09:13 | 5 | 1,562.80 |
| 07/07/2026 09:13 | 5 | 1,562.60 |
| 07/07/2026 09:13 | 5 | 1,562.60 |
| 07/07/2026 09:13 | 1 | 1,562.40 |
| 07/07/2026 09:13 | 4 | 1,562.40 |
| 07/07/2026 09:13 | 4 | 1,562.40 |
| 07/07/2026 09:13 | 6 | 1,562.80 |
| 07/07/2026 09:13 | 1 | 1,562.80 |
| 07/07/2026 09:13 | 6 | 1,562.80 |
| 07/07/2026 09:13 | 5 | 1,562.80 |
| 07/07/2026 09:13 | 3 | 1,562.80 |
| 07/07/2026 09:13 | 11 | 1,562.80 |
| 07/07/2026 09:13 | 5 | 1,563.40 |
| 07/07/2026 09:13 | 18 | 1,563.40 |
| 07/07/2026 09:13 | 14 | 1,563.40 |
| 07/07/2026 09:13 | 4 | 1,563.40 |
| 07/07/2026 09:13 | 11 | 1,563.20 |
| 07/07/2026 09:13 | 5 | 1,563.20 |
| 07/07/2026 09:13 | 18 | 1,563.20 |
| 07/07/2026 09:13 | 12 | 1,563.20 |
| 07/07/2026 09:13 | 4 | 1,563.20 |
| 07/07/2026 09:13 | 8 | 1,563.00 |
| 07/07/2026 09:13 | 5 | 1,563.00 |
| 07/07/2026 09:13 | 12 | 1,563.00 |
| 07/07/2026 09:13 | 4 | 1,563.00 |
| 07/07/2026 09:13 | 5 | 1,562.80 |
| 07/07/2026 09:13 | 4 | 1,562.80 |
| 07/07/2026 09:13 | 5 | 1,562.80 |
| 07/07/2026 09:13 | 4 | 1,562.80 |
| 07/07/2026 09:13 | 5 | 1,562.60 |
| 07/07/2026 09:13 | 4 | 1,562.60 |
| 07/07/2026 09:13 | 6 | 1,562.00 |
| 07/07/2026 09:13 | 5 | 1,562.00 |
| 07/07/2026 09:13 | 4 | 1,562.00 |
| 07/07/2026 09:13 | 4 | 1,562.00 |
| 07/07/2026 09:13 | 5 | 1,561.60 |
| 07/07/2026 09:13 | 11 | 1,561.60 |
| 07/07/2026 09:13 | 8 | 1,561.60 |
| 07/07/2026 09:13 | 14 | 1,561.60 |
| 07/07/2026 09:13 | 4 | 1,561.60 |
| 07/07/2026 09:13 | 5 | 1,561.40 |
| 07/07/2026 09:13 | 4 | 1,561.40 |
| 07/07/2026 09:13 | 11 | 1,561.20 |
| 07/07/2026 09:13 | 5 | 1,561.00 |
| 07/07/2026 09:13 | 5 | 1,561.00 |
| 07/07/2026 09:13 | 5 | 1,561.00 |
| 07/07/2026 09:13 | 3 | 1,561.00 |
| 07/07/2026 09:13 | 5 | 1,561.00 |
| 07/07/2026 09:13 | 5 | 1,561.00 |
| 07/07/2026 09:13 | 5 | 1,561.00 |
| 07/07/2026 09:13 | 4 | 1,561.00 |
| 07/07/2026 09:13 | 5 | 1,561.00 |
| 07/07/2026 09:13 | 5 | 1,561.00 |
| 07/07/2026 09:12 | 2 | 1,561.20 |
| 07/07/2026 09:12 | 3 | 1,561.20 |
| 07/07/2026 09:12 | 2 | 1,561.40 |
| 07/07/2026 09:12 | 8 | 1,561.40 |
| 07/07/2026 09:12 | 12 | 1,561.40 |
| 07/07/2026 09:12 | 5 | 1,561.40 |
| 07/07/2026 09:12 | 5 | 1,561.40 |
| 07/07/2026 09:12 | 4 | 1,561.40 |
| 07/07/2026 09:12 | 5 | 1,561.20 |
| 07/07/2026 09:12 | 5 | 1,561.20 |
| 07/07/2026 09:12 | 4 | 1,561.20 |
| 07/07/2026 09:12 | 5 | 1,561.20 |
| 07/07/2026 09:12 | 2 | 1,561.20 |
| 07/07/2026 09:12 | 4 | 1,561.20 |
| 07/07/2026 09:12 | 17 | 1,561.00 |
| 07/07/2026 09:12 | 15 | 1,561.00 |
| 07/07/2026 09:12 | 27 | 1,561.00 |
| 07/07/2026 09:12 | 2 | 1,560.80 |
| 07/07/2026 09:12 | 5 | 1,560.80 |
| 07/07/2026 09:12 | 1 | 1,561.00 |
| 07/07/2026 09:12 | 4 | 1,561.00 |
| 07/07/2026 09:12 | 5 | 1,561.00 |
| 07/07/2026 09:12 | 4 | 1,561.00 |
| 07/07/2026 09:12 | 5 | 1,561.00 |
| 07/07/2026 09:12 | 11 | 1,561.00 |
| 07/07/2026 09:12 | 5 | 1,560.60 |
| 07/07/2026 09:12 | 2 | 1,560.80 |
| 07/07/2026 09:12 | 3 | 1,560.80 |
| 07/07/2026 09:12 | 2 | 1,560.80 |
| 07/07/2026 09:12 | 2 | 1,561.00 |
| 07/07/2026 09:12 | 3 | 1,561.00 |
| 07/07/2026 09:12 | 1 | 1,560.60 |
| 07/07/2026 09:12 | 3 | 1,560.60 |
| 07/07/2026 09:12 | 3 | 1,560.80 |
| 07/07/2026 09:12 | 4 | 1,560.80 |
| 07/07/2026 09:12 | 20 | 1,560.40 |
| 07/07/2026 09:12 | 6 | 1,560.60 |
| 07/07/2026 09:12 | 12 | 1,560.60 |
| 07/07/2026 09:12 | 4 | 1,560.60 |
| 07/07/2026 09:12 | 5 | 1,560.60 |
| 07/07/2026 09:12 | 2 | 1,560.80 |
| 07/07/2026 09:12 | 17 | 1,561.00 |
| 07/07/2026 09:12 | 17 | 1,561.20 |
| 07/07/2026 09:12 | 27 | 1,561.20 |
| 07/07/2026 09:12 | 5 | 1,561.80 |
| 07/07/2026 09:12 | 5 | 1,561.80 |
| 07/07/2026 09:12 | 11 | 1,561.80 |
| 07/07/2026 09:12 | 10 | 1,561.60 |
| 07/07/2026 09:12 | 5 | 1,561.60 |
| 07/07/2026 09:12 | 5 | 1,561.60 |
| 07/07/2026 09:12 | 5 | 1,561.80 |
| 07/07/2026 09:12 | 5 | 1,562.00 |
| 07/07/2026 09:12 | 4 | 1,562.00 |
| 07/07/2026 09:12 | 5 | 1,561.80 |
| 07/07/2026 09:12 | 3 | 1,561.80 |
| 07/07/2026 09:12 | 5 | 1,561.80 |
| 07/07/2026 09:12 | 4 | 1,561.80 |
| 07/07/2026 09:12 | 5 | 1,561.60 |
| 07/07/2026 09:12 | 5 | 1,561.60 |
| 07/07/2026 09:12 | 1 | 1,561.60 |
| 07/07/2026 09:12 | 5 | 1,561.60 |
| 07/07/2026 09:12 | 4 | 1,561.60 |
| 07/07/2026 09:12 | 3 | 1,561.40 |
| 07/07/2026 09:12 | 4 | 1,561.40 |
| 07/07/2026 09:12 | 15 | 1,561.40 |
| 07/07/2026 09:12 | 5 | 1,561.20 |
| 07/07/2026 09:12 | 5 | 1,561.20 |
| 07/07/2026 09:12 | 4 | 1,561.20 |
| 07/07/2026 09:12 | 5 | 1,561.00 |
| 07/07/2026 09:12 | 5 | 1,561.00 |
| 07/07/2026 09:12 | 5 | 1,561.00 |
| 07/07/2026 09:12 | 12 | 1,561.00 |
| 07/07/2026 09:12 | 5 | 1,561.00 |
| 07/07/2026 09:12 | 14 | 1,561.00 |
| 07/07/2026 09:12 | 4 | 1,561.00 |
| 07/07/2026 09:12 | 1 | 1,560.80 |
| 07/07/2026 09:12 | 4 | 1,560.80 |
| 07/07/2026 09:12 | 5 | 1,560.60 |
| 07/07/2026 09:12 | 4 | 1,560.60 |
| 07/07/2026 09:12 | 5 | 1,560.20 |
| 07/07/2026 09:12 | 5 | 1,560.20 |
| 07/07/2026 09:12 | 4 | 1,560.40 |
| 07/07/2026 09:12 | 1 | 1,560.20 |
| 07/07/2026 09:12 | 2 | 1,560.20 |
| 07/07/2026 09:12 | 1 | 1,560.20 |
| 07/07/2026 09:12 | 4 | 1,560.00 |
| 07/07/2026 09:12 | 4 | 1,559.80 |
| 07/07/2026 09:12 | 5 | 1,559.80 |
| 07/07/2026 09:12 | 5 | 1,559.60 |
| 07/07/2026 09:12 | 9 | 1,559.60 |
| 07/07/2026 09:12 | 3 | 1,559.60 |
| 07/07/2026 09:12 | 1 | 1,559.60 |
| 07/07/2026 09:12 | 11 | 1,559.20 |
| 07/07/2026 09:12 | 2 | 1,559.40 |
| 07/07/2026 09:12 | 2 | 1,559.40 |
| 07/07/2026 09:12 | 2 | 1,559.20 |
| 07/07/2026 09:12 | 5 | 1,559.20 |
| 07/07/2026 09:12 | 11 | 1,558.80 |
| 07/07/2026 09:12 | 5 | 1,559.00 |
| 07/07/2026 09:12 | 4 | 1,559.20 |
| 07/07/2026 09:12 | 3 | 1,559.20 |
| 07/07/2026 09:12 | 1 | 1,559.20 |
| 07/07/2026 09:12 | 1 | 1,559.20 |
| 07/07/2026 09:12 | 4 | 1,559.00 |
| 07/07/2026 09:12 | 4 | 1,558.80 |
| 07/07/2026 09:12 | 11 | 1,558.80 |
| 07/07/2026 09:12 | 12 | 1,559.20 |
| 07/07/2026 09:12 | 17 | 1,559.20 |
| 07/07/2026 09:12 | 4 | 1,559.20 |
| 07/07/2026 09:12 | 8 | 1,558.80 |
| 07/07/2026 09:12 | 5 | 1,558.80 |
| 07/07/2026 09:12 | 3 | 1,558.80 |
| 07/07/2026 09:12 | 5 | 1,559.00 |
| 07/07/2026 09:12 | 150 | 1,559.00 |
| 07/07/2026 09:12 | 4 | 1,559.00 |
| 07/07/2026 09:12 | 4 | 1,558.80 |
| 07/07/2026 09:12 | 5 | 1,558.40 |
| 07/07/2026 09:12 | 4 | 1,558.60 |
| 07/07/2026 09:12 | 4 | 1,558.40 |
| 07/07/2026 09:12 | 4 | 1,558.40 |
| 07/07/2026 09:12 | 3 | 1,558.20 |
| 07/07/2026 09:12 | 5 | 1,558.20 |
| 07/07/2026 09:12 | 5 | 1,558.20 |
| 07/07/2026 09:12 | 4 | 1,558.20 |
| 07/07/2026 09:12 | 4 | 1,558.00 |
| 07/07/2026 09:12 | 5 | 1,557.60 |
| 07/07/2026 09:12 | 1 | 1,557.80 |
| 07/07/2026 09:12 | 1 | 1,557.80 |
| 07/07/2026 09:12 | 2 | 1,557.80 |
| 07/07/2026 09:12 | 4 | 1,558.00 |
| 07/07/2026 09:12 | 1 | 1,558.00 |
| 07/07/2026 09:12 | 4 | 1,558.00 |
| 07/07/2026 09:12 | 5 | 1,558.40 |
| 07/07/2026 09:12 | 4 | 1,558.40 |
| 07/07/2026 09:12 | 4 | 1,558.60 |
| 07/07/2026 09:12 | 33 | 1,558.80 |
| 07/07/2026 09:12 | 6 | 1,558.80 |
| 07/07/2026 09:12 | 5 | 1,559.00 |
| 07/07/2026 09:12 | 3 | 1,559.20 |
| 07/07/2026 09:12 | 3 | 1,559.20 |
| 07/07/2026 09:12 | 2 | 1,559.20 |
| 07/07/2026 09:12 | 5 | 1,559.60 |
| 07/07/2026 09:12 | 5 | 1,559.60 |
| 07/07/2026 09:12 | 9 | 1,559.60 |
| 07/07/2026 09:12 | 13 | 1,559.00 |
| 07/07/2026 09:12 | 12 | 1,559.00 |
| 07/07/2026 09:12 | 9 | 1,559.00 |
| 07/07/2026 09:12 | 14 | 1,559.00 |
| 07/07/2026 09:12 | 4 | 1,559.00 |
| 07/07/2026 09:12 | 3 | 1,559.00 |
| 07/07/2026 09:12 | 9 | 1,558.80 |
| 07/07/2026 09:12 | 5 | 1,558.80 |
| 07/07/2026 09:12 | 5 | 1,558.80 |
| 07/07/2026 09:12 | 20 | 1,558.80 |
| 07/07/2026 09:12 | 4 | 1,558.80 |
| 07/07/2026 09:12 | 4 | 1,558.60 |
| 07/07/2026 09:12 | 8 | 1,558.60 |
| 07/07/2026 09:12 | 11 | 1,558.60 |
| 07/07/2026 09:12 | 5 | 1,558.40 |
| 07/07/2026 09:12 | 4 | 1,558.40 |
| 07/07/2026 09:12 | 11 | 1,558.40 |
| 07/07/2026 09:12 | 5 | 1,558.40 |
| 07/07/2026 09:12 | 4 | 1,558.40 |
| 07/07/2026 09:12 | 5 | 1,558.40 |
| 07/07/2026 09:12 | 5 | 1,558.40 |
| 07/07/2026 09:12 | 1 | 1,558.40 |
| 07/07/2026 09:12 | 9 | 1,558.40 |
| 07/07/2026 09:12 | 5 | 1,558.40 |
| 07/07/2026 09:12 | 30 | 1,558.40 |
| 07/07/2026 09:12 | 3 | 1,558.40 |
| 07/07/2026 09:12 | 5 | 1,558.40 |
| 07/07/2026 09:12 | 6 | 1,558.40 |
| 07/07/2026 09:12 | 5 | 1,558.40 |
| 07/07/2026 09:12 | 5 | 1,558.20 |
| 07/07/2026 09:12 | 2 | 1,558.20 |
| 07/07/2026 09:12 | 7 | 1,558.20 |
| 07/07/2026 09:12 | 5 | 1,558.20 |
| 07/07/2026 09:12 | 5 | 1,558.20 |
| 07/07/2026 09:12 | 1 | 1,558.40 |
| 07/07/2026 09:12 | 3 | 1,558.20 |
| 07/07/2026 09:12 | 2 | 1,558.20 |
| 07/07/2026 09:12 | 3 | 1,558.00 |
| 07/07/2026 09:12 | 4 | 1,557.80 |
| 07/07/2026 09:12 | 33 | 1,557.80 |
| 07/07/2026 09:12 | 5 | 1,557.60 |
| 07/07/2026 09:12 | 18 | 1,557.80 |
| 07/07/2026 09:12 | 1 | 1,558.00 |
| 07/07/2026 09:12 | 5 | 1,558.00 |
| 07/07/2026 09:12 | 2 | 1,558.00 |
| 07/07/2026 09:12 | 20 | 1,558.00 |
| 07/07/2026 09:12 | 14 | 1,558.00 |
| 07/07/2026 09:12 | 12 | 1,558.00 |
| 07/07/2026 09:12 | 1 | 1,558.00 |
| 07/07/2026 09:12 | 1 | 1,558.00 |
| 07/07/2026 09:12 | 15 | 1,558.00 |
| 07/07/2026 09:12 | 10 | 1,558.00 |
| 07/07/2026 09:12 | 4 | 1,558.00 |
| 07/07/2026 09:12 | 125 | 1,558.00 |
| 07/07/2026 09:12 | 36 | 1,558.00 |
| 07/07/2026 09:12 | 5 | 1,558.20 |
| 07/07/2026 09:12 | 2 | 1,558.20 |
| 07/07/2026 09:12 | 1 | 1,558.80 |
| 07/07/2026 09:12 | 7 | 1,558.80 |
| 07/07/2026 09:12 | 2 | 1,558.80 |
| 07/07/2026 09:12 | 12 | 1,558.80 |
| 07/07/2026 09:12 | 2 | 1,558.80 |
| 07/07/2026 09:12 | 4 | 1,558.80 |
| 07/07/2026 09:12 | 20 | 1,558.60 |
| 07/07/2026 09:12 | 1 | 1,558.60 |
| 07/07/2026 09:12 | 5 | 1,558.60 |
| 07/07/2026 09:12 | 4 | 1,558.60 |
| 07/07/2026 09:12 | 1 | 1,559.00 |
| 07/07/2026 09:12 | 1 | 1,559.40 |
| 07/07/2026 09:12 | 1 | 1,559.40 |
| 07/07/2026 09:12 | 6 | 1,559.20 |
| 07/07/2026 09:12 | 1 | 1,558.60 |
| 07/07/2026 09:12 | 2 | 1,558.40 |
| 07/07/2026 09:12 | 1 | 1,558.40 |
| 07/07/2026 09:12 | 5 | 1,558.40 |
| 07/07/2026 09:12 | 2 | 1,558.60 |
| 07/07/2026 09:12 | 4 | 1,558.60 |
| 07/07/2026 09:12 | 5 | 1,558.60 |
| 07/07/2026 09:12 | 10 | 1,558.60 |
| 07/07/2026 09:12 | 3 | 1,558.80 |
| 07/07/2026 09:12 | 4 | 1,558.80 |
| 07/07/2026 09:12 | 6 | 1,558.80 |
| 07/07/2026 09:12 | 3 | 1,558.80 |
| 07/07/2026 09:12 | 5 | 1,558.80 |
| 07/07/2026 09:12 | 7 | 1,558.80 |
| 07/07/2026 09:12 | 5 | 1,558.80 |
| 07/07/2026 09:12 | 7 | 1,558.60 |
| 07/07/2026 09:12 | 5 | 1,558.60 |
| 07/07/2026 09:12 | 3 | 1,558.60 |
| 07/07/2026 09:12 | 12 | 1,558.60 |
| 07/07/2026 09:12 | 5 | 1,558.60 |
| 07/07/2026 09:12 | 2 | 1,558.80 |
| 07/07/2026 09:12 | 12 | 1,558.80 |
| 07/07/2026 09:12 | 2 | 1,558.60 |
| 07/07/2026 09:12 | 26 | 1,558.60 |
| 07/07/2026 09:12 | 5 | 1,558.40 |
| 07/07/2026 09:12 | 4 | 1,558.40 |
| 07/07/2026 09:12 | 5 | 1,558.60 |
| 07/07/2026 09:12 | 4 | 1,558.60 |
| 07/07/2026 09:12 | 5 | 1,558.80 |
| 07/07/2026 09:12 | 5 | 1,558.80 |
| 07/07/2026 09:12 | 4 | 1,558.80 |
| 07/07/2026 09:12 | 2 | 1,559.00 |
| 07/07/2026 09:12 | 2 | 1,559.00 |
| 07/07/2026 09:12 | 10 | 1,559.00 |
| 07/07/2026 09:12 | 1 | 1,559.00 |
| 07/07/2026 09:12 | 1 | 1,559.00 |
| 07/07/2026 09:12 | 1 | 1,559.00 |
| 07/07/2026 09:12 | 4 | 1,559.00 |
| 07/07/2026 09:12 | 5 | 1,559.00 |
| 07/07/2026 09:12 | 2 | 1,559.20 |
| 07/07/2026 09:12 | 4 | 1,559.60 |
| 07/07/2026 09:12 | 5 | 1,559.60 |
| 07/07/2026 09:12 | 4 | 1,559.60 |
| 07/07/2026 09:12 | 1 | 1,559.80 |
| 07/07/2026 09:12 | 3 | 1,559.80 |
| 07/07/2026 09:12 | 3 | 1,560.00 |
| 07/07/2026 09:12 | 2 | 1,560.00 |
| 07/07/2026 09:12 | 58 | 1,560.00 |
| 07/07/2026 09:12 | 111 | 1,560.00 |
| 07/07/2026 09:12 | 6 | 1,560.00 |
| 07/07/2026 09:12 | 10 | 1,560.00 |
| 07/07/2026 09:12 | 75 | 1,560.00 |
| 07/07/2026 09:12 | 4 | 1,560.00 |
| 07/07/2026 09:12 | 8 | 1,560.00 |
| 07/07/2026 09:12 | 45 | 1,560.00 |
| 07/07/2026 09:12 | 1 | 1,560.00 |
| 07/07/2026 09:12 | 75 | 1,560.00 |
| 07/07/2026 09:12 | 50 | 1,560.00 |
| 07/07/2026 09:12 | 50 | 1,560.00 |
| 07/07/2026 09:12 | 4 | 1,560.00 |
| 07/07/2026 09:12 | 5 | 1,560.00 |
| 07/07/2026 09:12 | 8 | 1,560.00 |
| 07/07/2026 09:12 | 5 | 1,560.00 |
| 07/07/2026 09:12 | 2 | 1,560.00 |
| 07/07/2026 09:12 | 1 | 1,560.00 |
| 07/07/2026 09:12 | 2 | 1,560.00 |
| 07/07/2026 09:12 | 5 | 1,560.00 |
| 07/07/2026 09:12 | 1 | 1,560.00 |
| 07/07/2026 09:12 | 1 | 1,560.00 |
| 07/07/2026 09:12 | 50 | 1,560.00 |
| 07/07/2026 09:12 | 5 | 1,560.00 |
| 07/07/2026 09:12 | 10 | 1,560.00 |
| 07/07/2026 09:12 | 2 | 1,560.00 |
| 07/07/2026 09:12 | 1 | 1,560.00 |
| 07/07/2026 09:12 | 1 | 1,560.00 |
| 07/07/2026 09:12 | 1 | 1,560.00 |
| 07/07/2026 09:12 | 1 | 1,560.00 |
| 07/07/2026 09:12 | 2 | 1,560.00 |
| 07/07/2026 09:12 | 1 | 1,560.00 |
| 07/07/2026 09:12 | 10 | 1,560.00 |
| 07/07/2026 09:12 | 50 | 1,560.00 |
| 07/07/2026 09:12 | 30 | 1,560.00 |
| 07/07/2026 09:12 | 17 | 1,560.00 |
| 07/07/2026 09:12 | 6 | 1,560.00 |
| 07/07/2026 09:12 | 24 | 1,560.00 |
| 07/07/2026 09:12 | 8 | 1,560.00 |
| 07/07/2026 09:12 | 4 | 1,560.00 |
| 07/07/2026 09:12 | 5 | 1,560.20 |
| 07/07/2026 09:12 | 5 | 1,560.20 |
| 07/07/2026 09:12 | 4 | 1,560.20 |
| 07/07/2026 09:12 | 1 | 1,560.20 |
| 07/07/2026 09:12 | 5 | 1,560.20 |
| 07/07/2026 09:12 | 3 | 1,560.20 |
| 07/07/2026 09:12 | 5 | 1,560.40 |
| 07/07/2026 09:12 | 4 | 1,560.40 |
| 07/07/2026 09:12 | 5 | 1,560.40 |
| 07/07/2026 09:12 | 5 | 1,560.60 |
| 07/07/2026 09:12 | 5 | 1,560.40 |
| 07/07/2026 09:12 | 5 | 1,560.40 |
| 07/07/2026 09:12 | 4 | 1,560.40 |
| 07/07/2026 09:12 | 1 | 1,560.40 |
| 07/07/2026 09:12 | 4 | 1,560.40 |
| 07/07/2026 09:12 | 5 | 1,560.60 |
| 07/07/2026 09:12 | 3 | 1,560.60 |
| 07/07/2026 09:12 | 1 | 1,560.60 |
| 07/07/2026 09:12 | 3 | 1,560.60 |
| 07/07/2026 09:12 | 1 | 1,560.60 |
| 07/07/2026 09:12 | 4 | 1,560.80 |
| 07/07/2026 09:12 | 7 | 1,561.00 |
| 07/07/2026 09:12 | 35 | 1,561.00 |
| 07/07/2026 09:12 | 1 | 1,561.00 |
| 07/07/2026 09:12 | 75 | 1,561.00 |
| 07/07/2026 09:12 | 4 | 1,561.00 |
| 07/07/2026 09:12 | 4 | 1,561.20 |
| 07/07/2026 09:12 | 2 | 1,561.40 |
| 07/07/2026 09:12 | 3 | 1,561.40 |
| 07/07/2026 09:12 | 5 | 1,561.20 |
| 07/07/2026 09:12 | 4 | 1,561.20 |
| 07/07/2026 09:12 | 10 | 1,561.40 |
| 07/07/2026 09:12 | 4 | 1,561.40 |
| 07/07/2026 09:12 | 5 | 1,561.60 |
| 07/07/2026 09:12 | 4 | 1,561.60 |
| 07/07/2026 09:12 | 5 | 1,561.60 |
| 07/07/2026 09:12 | 5 | 1,561.60 |
| 07/07/2026 09:12 | 8 | 1,561.60 |
| 07/07/2026 09:12 | 25 | 1,561.60 |
| 07/07/2026 09:12 | 4 | 1,561.60 |
| 07/07/2026 09:12 | 7 | 1,561.60 |
| 07/07/2026 09:12 | 4 | 1,561.60 |
| 07/07/2026 09:11 | 3 | 1,562.20 |
| 07/07/2026 09:11 | 3 | 1,562.20 |
| 07/07/2026 09:11 | 5 | 1,562.20 |
| 07/07/2026 09:11 | 4 | 1,562.20 |
| 07/07/2026 09:11 | 150 | 1,562.00 |
| 07/07/2026 09:11 | 3 | 1,561.90 |
| 07/07/2026 09:11 | 6 | 1,561.80 |
| 07/07/2026 09:11 | 1 | 1,561.60 |
| 07/07/2026 09:11 | 5 | 1,561.70 |
| 07/07/2026 09:11 | 2 | 1,561.80 |
| 07/07/2026 09:11 | 7 | 1,561.80 |
| 07/07/2026 09:11 | 2 | 1,561.80 |
| 07/07/2026 09:11 | 3 | 1,561.80 |
| 07/07/2026 09:11 | 26 | 1,561.80 |
| 07/07/2026 09:11 | 2 | 1,561.60 |
| 07/07/2026 09:11 | 5 | 1,561.60 |
| 07/07/2026 09:11 | 5 | 1,561.60 |
| 07/07/2026 09:11 | 5 | 1,561.60 |
| 07/07/2026 09:11 | 5 | 1,561.40 |
| 07/07/2026 09:11 | 5 | 1,561.40 |
| 07/07/2026 09:11 | 5 | 1,561.20 |
| 07/07/2026 09:11 | 1 | 1,561.00 |
| 07/07/2026 09:11 | 5 | 1,561.00 |
| 07/07/2026 09:11 | 5 | 1,561.00 |
| 07/07/2026 09:11 | 4 | 1,561.00 |
| 07/07/2026 09:11 | 5 | 1,561.20 |
| 07/07/2026 09:11 | 3 | 1,561.60 |
| 07/07/2026 09:11 | 4 | 1,561.60 |
| 07/07/2026 09:11 | 14 | 1,561.40 |
| 07/07/2026 09:11 | 14 | 1,561.40 |
| 07/07/2026 09:11 | 11 | 1,561.40 |
| 07/07/2026 09:11 | 4 | 1,561.40 |
| 07/07/2026 09:11 | 4 | 1,561.40 |
| 07/07/2026 09:11 | 5 | 1,561.40 |
| 07/07/2026 09:11 | 3 | 1,561.20 |
| 07/07/2026 09:11 | 14 | 1,561.20 |
| 07/07/2026 09:11 | 14 | 1,561.20 |
| 07/07/2026 09:11 | 11 | 1,561.20 |
| 07/07/2026 09:11 | 5 | 1,561.20 |
| 07/07/2026 09:11 | 4 | 1,561.20 |
| 07/07/2026 09:11 | 3 | 1,561.20 |
| 07/07/2026 09:11 | 5 | 1,561.20 |
| 07/07/2026 09:11 | 7 | 1,561.20 |
| 07/07/2026 09:11 | 11 | 1,561.00 |
| 07/07/2026 09:11 | 4 | 1,561.00 |
| 07/07/2026 09:11 | 5 | 1,561.00 |
| 07/07/2026 09:11 | 3 | 1,561.00 |
| 07/07/2026 09:11 | 5 | 1,561.00 |
| 07/07/2026 09:11 | 5 | 1,561.00 |
| 07/07/2026 09:11 | 5 | 1,560.80 |
| 07/07/2026 09:11 | 5 | 1,560.80 |
| 07/07/2026 09:11 | 5 | 1,561.00 |
| 07/07/2026 09:11 | 4 | 1,561.40 |
| 07/07/2026 09:11 | 28 | 1,561.20 |
| 07/07/2026 09:11 | 34 | 1,561.20 |
| 07/07/2026 09:11 | 5 | 1,561.20 |
| 07/07/2026 09:11 | 3 | 1,561.20 |
| 07/07/2026 09:11 | 4 | 1,561.20 |
| 07/07/2026 09:11 | 5 | 1,561.20 |
| 07/07/2026 09:11 | 1 | 1,561.20 |
| 07/07/2026 09:11 | 3 | 1,561.60 |
| 07/07/2026 09:11 | 3 | 1,561.60 |
| 07/07/2026 09:11 | 26 | 1,561.60 |
| 07/07/2026 09:11 | 1 | 1,561.40 |
| 07/07/2026 09:11 | 7 | 1,561.60 |
| 07/07/2026 09:11 | 19 | 1,561.80 |
| 07/07/2026 09:11 | 2 | 1,561.80 |
| 07/07/2026 09:11 | 5 | 1,561.80 |
| 07/07/2026 09:11 | 4 | 1,561.80 |
| 07/07/2026 09:11 | 2 | 1,561.80 |
| 07/07/2026 09:11 | 16 | 1,561.80 |
| 07/07/2026 09:11 | 4 | 1,561.80 |
| 07/07/2026 09:11 | 3 | 1,561.80 |
| 07/07/2026 09:11 | 80 | 1,562.00 |
| 07/07/2026 09:11 | 44 | 1,562.40 |
| 07/07/2026 09:11 | 16 | 1,562.60 |
| 07/07/2026 09:11 | 10 | 1,562.60 |
| 07/07/2026 09:11 | 5 | 1,561.60 |
| 07/07/2026 09:11 | 9 | 1,561.40 |
| 07/07/2026 09:11 | 3 | 1,561.40 |
| 07/07/2026 09:11 | 5 | 1,561.40 |
| 07/07/2026 09:11 | 5 | 1,561.40 |
| 07/07/2026 09:11 | 5 | 1,561.60 |
| 07/07/2026 09:11 | 5 | 1,561.60 |
| 07/07/2026 09:11 | 1 | 1,561.60 |
| 07/07/2026 09:11 | 5 | 1,561.60 |
| 07/07/2026 09:11 | 5 | 1,561.80 |
| 07/07/2026 09:11 | 4 | 1,561.80 |
| 07/07/2026 09:11 | 6 | 1,561.80 |
| 07/07/2026 09:11 | 4 | 1,561.40 |
| 07/07/2026 09:11 | 5 | 1,561.40 |
| 07/07/2026 09:11 | 4 | 1,561.80 |
| 07/07/2026 09:11 | 1 | 1,562.80 |
| 07/07/2026 09:11 | 12 | 1,562.80 |
| 07/07/2026 09:11 | 5 | 1,562.80 |
| 07/07/2026 09:11 | 5 | 1,562.80 |
| 07/07/2026 09:11 | 15 | 1,562.60 |
| 07/07/2026 09:11 | 14 | 1,562.60 |
| 07/07/2026 09:11 | 12 | 1,562.60 |
| 07/07/2026 09:11 | 5 | 1,562.60 |
| 07/07/2026 09:11 | 3 | 1,562.60 |
| 07/07/2026 09:11 | 5 | 1,562.60 |
| 07/07/2026 09:11 | 4 | 1,562.60 |
| 07/07/2026 09:11 | 5 | 1,562.60 |
| 07/07/2026 09:11 | 4 | 1,562.40 |
| 07/07/2026 09:11 | 5 | 1,562.40 |
| 07/07/2026 09:11 | 5 | 1,562.40 |
| 07/07/2026 09:11 | 4 | 1,562.20 |
| 07/07/2026 09:11 | 4 | 1,562.00 |
| 07/07/2026 09:11 | 6 | 1,561.80 |
| 07/07/2026 09:11 | 4 | 1,561.60 |
| 07/07/2026 09:11 | 5 | 1,561.60 |
| 07/07/2026 09:11 | 8 | 1,561.60 |
| 07/07/2026 09:11 | 3 | 1,560.80 |
| 07/07/2026 09:11 | 12 | 1,560.80 |
| 07/07/2026 09:11 | 3 | 1,560.60 |
| 07/07/2026 09:11 | 4 | 1,560.60 |
| 07/07/2026 09:11 | 1 | 1,560.60 |
| 07/07/2026 09:11 | 5 | 1,560.60 |
| 07/07/2026 09:11 | 4 | 1,560.60 |
| 07/07/2026 09:11 | 5 | 1,560.80 |
| 07/07/2026 09:11 | 5 | 1,560.80 |
| 07/07/2026 09:11 | 4 | 1,561.00 |
| 07/07/2026 09:11 | 3 | 1,561.00 |
| 07/07/2026 09:11 | 4 | 1,561.60 |
| 07/07/2026 09:11 | 4 | 1,562.00 |
| 07/07/2026 09:11 | 4 | 1,562.40 |
| 07/07/2026 09:11 | 4 | 1,562.60 |
| 07/07/2026 09:11 | 4 | 1,562.80 |
| 07/07/2026 09:11 | 59 | 1,562.80 |
| 07/07/2026 09:11 | 16 | 1,562.80 |
| 07/07/2026 09:11 | 26 | 1,562.80 |
| 07/07/2026 09:11 | 9 | 1,563.20 |
| 07/07/2026 09:11 | 1 | 1,563.20 |
| 07/07/2026 09:11 | 12 | 1,563.20 |
| 07/07/2026 09:11 | 4 | 1,563.00 |
| 07/07/2026 09:11 | 5 | 1,563.00 |
| 07/07/2026 09:11 | 12 | 1,563.00 |
| 07/07/2026 09:11 | 1 | 1,563.00 |
| 07/07/2026 09:11 | 5 | 1,563.20 |
| 07/07/2026 09:11 | 6 | 1,563.20 |
| 07/07/2026 09:11 | 83 | 1,563.20 |
| 07/07/2026 09:11 | 7 | 1,563.20 |
| 07/07/2026 09:11 | 5 | 1,563.60 |
| 07/07/2026 09:11 | 5 | 1,563.60 |
| 07/07/2026 09:11 | 55 | 1,563.60 |
| 07/07/2026 09:11 | 12 | 1,563.60 |
| 07/07/2026 09:11 | 4 | 1,563.60 |
| 07/07/2026 09:11 | 12 | 1,563.60 |
| 07/07/2026 09:11 | 7 | 1,563.60 |
| 07/07/2026 09:11 | 4 | 1,563.40 |
| 07/07/2026 09:11 | 40 | 1,563.40 |
| 07/07/2026 09:11 | 16 | 1,563.20 |
| 07/07/2026 09:11 | 5 | 1,563.20 |
| 07/07/2026 09:11 | 9 | 1,563.40 |
| 07/07/2026 09:11 | 5 | 1,563.40 |
| 07/07/2026 09:11 | 5 | 1,563.60 |
| 07/07/2026 09:11 | 11 | 1,563.60 |
| 07/07/2026 09:11 | 4 | 1,563.60 |
| 07/07/2026 09:11 | 3 | 1,563.60 |
| 07/07/2026 09:11 | 4 | 1,563.60 |
| 07/07/2026 09:11 | 7 | 1,563.20 |
| 07/07/2026 09:11 | 4 | 1,563.20 |
| 07/07/2026 09:11 | 5 | 1,563.00 |
| 07/07/2026 09:11 | 7 | 1,563.00 |
| 07/07/2026 09:11 | 4 | 1,563.00 |
| 07/07/2026 09:11 | 4 | 1,562.80 |
| 07/07/2026 09:11 | 5 | 1,562.60 |
| 07/07/2026 09:11 | 5 | 1,562.60 |
| 07/07/2026 09:11 | 5 | 1,562.60 |
| 07/07/2026 09:11 | 4 | 1,562.60 |
| 07/07/2026 09:11 | 5 | 1,562.40 |
| 07/07/2026 09:11 | 3 | 1,562.40 |
| 07/07/2026 09:11 | 1 | 1,562.40 |
| 07/07/2026 09:11 | 7 | 1,562.40 |
| 07/07/2026 09:11 | 5 | 1,562.40 |
| 07/07/2026 09:11 | 5 | 1,562.20 |
| 07/07/2026 09:11 | 4 | 1,562.20 |
| 07/07/2026 09:11 | 1 | 1,562.40 |
| 07/07/2026 09:11 | 4 | 1,562.40 |
| 07/07/2026 09:11 | 4 | 1,562.00 |
| 07/07/2026 09:11 | 5 | 1,562.00 |
| 07/07/2026 09:11 | 5 | 1,561.80 |
| 07/07/2026 09:11 | 25 | 1,561.80 |
| 07/07/2026 09:11 | 4 | 1,561.80 |
| 07/07/2026 09:11 | 5 | 1,561.60 |
| 07/07/2026 09:11 | 5 | 1,561.60 |
| 07/07/2026 09:11 | 7 | 1,561.60 |
| 07/07/2026 09:11 | 4 | 1,561.60 |
| 07/07/2026 09:11 | 5 | 1,561.40 |
| 07/07/2026 09:11 | 5 | 1,561.20 |
| 07/07/2026 09:11 | 3 | 1,561.20 |
| 07/07/2026 09:11 | 2 | 1,561.20 |
| 07/07/2026 09:11 | 5 | 1,561.20 |
| 07/07/2026 09:11 | 10 | 1,561.20 |
| 07/07/2026 09:11 | 5 | 1,561.20 |
| 07/07/2026 09:11 | 7 | 1,561.20 |
| 07/07/2026 09:11 | 11 | 1,561.20 |
| 07/07/2026 09:11 | 4 | 1,561.20 |
| 07/07/2026 09:11 | 4 | 1,561.00 |
| 07/07/2026 09:11 | 5 | 1,561.00 |
| 07/07/2026 09:11 | 3 | 1,561.00 |
| 07/07/2026 09:11 | 1 | 1,560.80 |
| 07/07/2026 09:11 | 5 | 1,561.00 |
| 07/07/2026 09:11 | 5 | 1,560.60 |
| 07/07/2026 09:11 | 5 | 1,560.60 |
| 07/07/2026 09:11 | 2 | 1,560.60 |
| 07/07/2026 09:11 | 14 | 1,560.60 |
| 07/07/2026 09:11 | 5 | 1,560.60 |
| 07/07/2026 09:11 | 3 | 1,560.80 |
| 07/07/2026 09:11 | 2 | 1,560.80 |
| 07/07/2026 09:11 | 5 | 1,561.00 |
| 07/07/2026 09:11 | 4 | 1,561.00 |
| 07/07/2026 09:11 | 5 | 1,561.00 |
| 07/07/2026 09:11 | 5 | 1,561.00 |
| 07/07/2026 09:11 | 13 | 1,560.80 |
| 07/07/2026 09:11 | 3 | 1,560.80 |
| 07/07/2026 09:11 | 5 | 1,560.80 |
| 07/07/2026 09:11 | 4 | 1,560.80 |
| 07/07/2026 09:11 | 5 | 1,560.80 |
| 07/07/2026 09:11 | 5 | 1,561.00 |
| 07/07/2026 09:11 | 3 | 1,560.80 |
| 07/07/2026 09:11 | 5 | 1,560.80 |
| 07/07/2026 09:11 | 5 | 1,561.00 |
| 07/07/2026 09:11 | 4 | 1,561.00 |
| 07/07/2026 09:11 | 2 | 1,561.00 |
| 07/07/2026 09:11 | 5 | 1,561.00 |
| 07/07/2026 09:11 | 150 | 1,561.00 |
| 07/07/2026 09:11 | 6 | 1,561.00 |
| 07/07/2026 09:11 | 1 | 1,561.00 |
| 07/07/2026 09:11 | 4 | 1,560.80 |
| 07/07/2026 09:11 | 5 | 1,560.80 |
| 07/07/2026 09:11 | 5 | 1,560.80 |
| 07/07/2026 09:11 | 4 | 1,560.40 |
| 07/07/2026 09:11 | 5 | 1,560.40 |
| 07/07/2026 09:11 | 2 | 1,560.60 |
| 07/07/2026 09:11 | 6 | 1,560.60 |
| 07/07/2026 09:11 | 100 | 1,560.60 |
| 07/07/2026 09:11 | 5 | 1,560.60 |
| 07/07/2026 09:11 | 5 | 1,560.80 |
| 07/07/2026 09:11 | 5 | 1,560.80 |
| 07/07/2026 09:11 | 1 | 1,561.00 |
| 07/07/2026 09:11 | 12 | 1,561.00 |
| 07/07/2026 09:11 | 5 | 1,560.60 |
| 07/07/2026 09:11 | 18 | 1,560.60 |
| 07/07/2026 09:10 | 2 | 1,560.60 |
| 07/07/2026 09:10 | 4 | 1,560.60 |
| 07/07/2026 09:10 | 3 | 1,561.00 |
| 07/07/2026 09:10 | 1 | 1,561.00 |
| 07/07/2026 09:10 | 4 | 1,561.20 |
| 07/07/2026 09:10 | 2 | 1,561.20 |
| 07/07/2026 09:10 | 2 | 1,561.20 |
| 07/07/2026 09:10 | 8 | 1,561.20 |
| 07/07/2026 09:10 | 5 | 1,561.20 |
| 07/07/2026 09:10 | 11 | 1,561.20 |
| 07/07/2026 09:10 | 3 | 1,561.20 |
| 07/07/2026 09:10 | 7 | 1,561.20 |
| 07/07/2026 09:10 | 4 | 1,561.00 |
| 07/07/2026 09:10 | 5 | 1,561.00 |
| 07/07/2026 09:10 | 5 | 1,561.00 |
| 07/07/2026 09:10 | 8 | 1,561.00 |
| 07/07/2026 09:10 | 2 | 1,561.00 |
| 07/07/2026 09:10 | 24 | 1,561.00 |
| 07/07/2026 09:10 | 5 | 1,561.00 |
| 07/07/2026 09:10 | 5 | 1,560.80 |
| 07/07/2026 09:10 | 4 | 1,561.00 |
| 07/07/2026 09:10 | 5 | 1,561.00 |
| 07/07/2026 09:10 | 5 | 1,561.00 |
| 07/07/2026 09:10 | 5 | 1,561.20 |
| 07/07/2026 09:10 | 4 | 1,561.40 |
| 07/07/2026 09:10 | 2 | 1,561.60 |
| 07/07/2026 09:10 | 5 | 1,561.00 |
| 07/07/2026 09:10 | 5 | 1,561.00 |
| 07/07/2026 09:10 | 4 | 1,561.00 |
| 07/07/2026 09:10 | 4 | 1,561.00 |
| 07/07/2026 09:10 | 5 | 1,561.00 |
| 07/07/2026 09:10 | 4 | 1,561.40 |
| 07/07/2026 09:10 | 1 | 1,561.40 |
| 07/07/2026 09:10 | 2 | 1,561.40 |
| 07/07/2026 09:10 | 15 | 1,561.60 |
| 07/07/2026 09:10 | 5 | 1,561.60 |
| 07/07/2026 09:10 | 5 | 1,561.80 |
| 07/07/2026 09:10 | 1 | 1,561.80 |
| 07/07/2026 09:10 | 14 | 1,561.80 |
| 07/07/2026 09:10 | 5 | 1,561.80 |
| 07/07/2026 09:10 | 2 | 1,561.80 |
| 07/07/2026 09:10 | 3 | 1,561.80 |
| 07/07/2026 09:10 | 10 | 1,562.20 |
| 07/07/2026 09:10 | 15 | 1,562.20 |
| 07/07/2026 09:10 | 11 | 1,562.20 |
| 07/07/2026 09:10 | 7 | 1,562.20 |
| 07/07/2026 09:10 | 20 | 1,562.20 |
| 07/07/2026 09:10 | 5 | 1,562.00 |
| 07/07/2026 09:10 | 14 | 1,562.00 |
| 07/07/2026 09:10 | 17 | 1,562.00 |
| 07/07/2026 09:10 | 36 | 1,562.00 |
| 07/07/2026 09:10 | 17 | 1,562.00 |
| 07/07/2026 09:10 | 10 | 1,562.00 |
| 07/07/2026 09:10 | 13 | 1,562.00 |
| 07/07/2026 09:10 | 4 | 1,562.00 |
| 07/07/2026 09:10 | 13 | 1,562.00 |
| 07/07/2026 09:10 | 12 | 1,562.00 |
| 07/07/2026 09:10 | 11 | 1,562.00 |
| 07/07/2026 09:10 | 17 | 1,562.00 |
| 07/07/2026 09:10 | 5 | 1,562.00 |
| 07/07/2026 09:10 | 15 | 1,561.80 |
| 07/07/2026 09:10 | 4 | 1,561.80 |
| 07/07/2026 09:10 | 12 | 1,561.80 |
| 07/07/2026 09:10 | 11 | 1,561.80 |
| 07/07/2026 09:10 | 5 | 1,561.80 |
| 07/07/2026 09:10 | 5 | 1,561.60 |
| 07/07/2026 09:10 | 14 | 1,561.60 |
| 07/07/2026 09:10 | 4 | 1,561.60 |
| 07/07/2026 09:10 | 13 | 1,561.60 |
| 07/07/2026 09:10 | 5 | 1,561.60 |
| 07/07/2026 09:10 | 7 | 1,561.40 |
| 07/07/2026 09:10 | 34 | 1,561.40 |
| 07/07/2026 09:10 | 5 | 1,561.40 |
| 07/07/2026 09:10 | 5 | 1,561.00 |
| 07/07/2026 09:10 | 2 | 1,561.00 |
| 07/07/2026 09:10 | 5 | 1,561.00 |
| 07/07/2026 09:10 | 5 | 1,561.20 |
| 07/07/2026 09:10 | 4 | 1,561.00 |
| 07/07/2026 09:10 | 5 | 1,561.00 |
| 07/07/2026 09:10 | 5 | 1,561.00 |
| 07/07/2026 09:10 | 17 | 1,560.80 |
| 07/07/2026 09:10 | 9 | 1,561.00 |
| 07/07/2026 09:10 | 2 | 1,561.00 |
| 07/07/2026 09:10 | 2 | 1,561.00 |
| 07/07/2026 09:10 | 6 | 1,561.00 |
| 07/07/2026 09:10 | 8 | 1,561.00 |
| 07/07/2026 09:10 | 40 | 1,561.00 |
| 07/07/2026 09:10 | 100 | 1,561.00 |
| 07/07/2026 09:10 | 1 | 1,561.00 |
| 07/07/2026 09:10 | 5 | 1,561.20 |
| 07/07/2026 09:10 | 5 | 1,561.20 |
| 07/07/2026 09:10 | 4 | 1,561.20 |
| 07/07/2026 09:10 | 5 | 1,561.60 |
| 07/07/2026 09:10 | 10 | 1,562.00 |
| 07/07/2026 09:10 | 5 | 1,562.40 |
| 07/07/2026 09:10 | 4 | 1,562.60 |
| 07/07/2026 09:10 | 5 | 1,562.40 |
| 07/07/2026 09:10 | 5 | 1,562.60 |
| 07/07/2026 09:10 | 5 | 1,562.60 |
| 07/07/2026 09:10 | 22 | 1,562.80 |
| 07/07/2026 09:10 | 5 | 1,562.20 |
| 07/07/2026 09:10 | 7 | 1,562.20 |
| 07/07/2026 09:10 | 7 | 1,562.00 |
| 07/07/2026 09:10 | 1 | 1,561.80 |
| 07/07/2026 09:10 | 4 | 1,561.80 |
| 07/07/2026 09:10 | 12 | 1,561.80 |
| 07/07/2026 09:10 | 12 | 1,561.80 |
| 07/07/2026 09:10 | 7 | 1,561.80 |
| 07/07/2026 09:10 | 6 | 1,561.60 |
| 07/07/2026 09:10 | 8 | 1,561.60 |
| 07/07/2026 09:10 | 7 | 1,561.80 |
| 07/07/2026 09:10 | 5 | 1,561.80 |
| 07/07/2026 09:10 | 12 | 1,561.80 |
| 07/07/2026 09:10 | 5 | 1,561.80 |
| 07/07/2026 09:10 | 5 | 1,562.00 |
| 07/07/2026 09:10 | 10 | 1,561.80 |
| 07/07/2026 09:10 | 1 | 1,561.80 |
| 07/07/2026 09:10 | 14 | 1,561.80 |
| 07/07/2026 09:10 | 5 | 1,562.00 |
| 07/07/2026 09:10 | 5 | 1,562.00 |
| 07/07/2026 09:10 | 5 | 1,562.00 |
| 07/07/2026 09:10 | 7 | 1,562.00 |
| 07/07/2026 09:10 | 5 | 1,562.00 |
| 07/07/2026 09:10 | 3 | 1,562.00 |
| 07/07/2026 09:10 | 4 | 1,562.00 |
| 07/07/2026 09:10 | 7 | 1,562.00 |
| 07/07/2026 09:10 | 25 | 1,562.00 |
| 07/07/2026 09:10 | 2 | 1,562.20 |
| 07/07/2026 09:10 | 5 | 1,562.20 |
| 07/07/2026 09:10 | 1 | 1,562.80 |
| 07/07/2026 09:10 | 3 | 1,562.20 |
| 07/07/2026 09:10 | 5 | 1,562.40 |
| 07/07/2026 09:10 | 5 | 1,562.40 |
| 07/07/2026 09:10 | 7 | 1,562.40 |
| 07/07/2026 09:10 | 2 | 1,562.40 |
| 07/07/2026 09:10 | 3 | 1,562.40 |
| 07/07/2026 09:10 | 3 | 1,562.20 |
| 07/07/2026 09:10 | 10 | 1,562.20 |
| 07/07/2026 09:10 | 9 | 1,562.20 |
| 07/07/2026 09:10 | 1 | 1,562.20 |
| 07/07/2026 09:10 | 3 | 1,562.20 |
| 07/07/2026 09:10 | 1 | 1,562.20 |
| 07/07/2026 09:10 | 9 | 1,562.20 |
| 07/07/2026 09:10 | 5 | 1,562.20 |
| 07/07/2026 09:10 | 5 | 1,562.20 |
| 07/07/2026 09:10 | 3 | 1,562.20 |
| 07/07/2026 09:10 | 10 | 1,562.20 |
| 07/07/2026 09:10 | 37 | 1,562.00 |
| 07/07/2026 09:10 | 5 | 1,562.00 |
| 07/07/2026 09:10 | 3 | 1,562.20 |
| 07/07/2026 09:10 | 2 | 1,562.20 |
| 07/07/2026 09:10 | 2 | 1,562.20 |
| 07/07/2026 09:10 | 5 | 1,562.20 |
| 07/07/2026 09:10 | 2 | 1,562.40 |
| 07/07/2026 09:10 | 1 | 1,562.40 |
| 07/07/2026 09:10 | 4 | 1,563.00 |
| 07/07/2026 09:10 | 5 | 1,562.80 |
| 07/07/2026 09:10 | 2 | 1,562.60 |
| 07/07/2026 09:10 | 5 | 1,562.60 |
| 07/07/2026 09:10 | 5 | 1,562.60 |
| 07/07/2026 09:10 | 11 | 1,562.60 |
| 07/07/2026 09:10 | 31 | 1,562.20 |
| 07/07/2026 09:10 | 5 | 1,562.20 |
| 07/07/2026 09:10 | 5 | 1,562.20 |
| 07/07/2026 09:10 | 1 | 1,562.60 |
| 07/07/2026 09:10 | 5 | 1,562.40 |
| 07/07/2026 09:10 | 45 | 1,562.20 |
| 07/07/2026 09:10 | 5 | 1,562.00 |
| 07/07/2026 09:10 | 100 | 1,562.00 |
| 07/07/2026 09:10 | 2 | 1,562.00 |
| 07/07/2026 09:10 | 14 | 1,562.00 |
| 07/07/2026 09:10 | 54 | 1,562.20 |
| 07/07/2026 09:10 | 5 | 1,562.20 |
| 07/07/2026 09:10 | 5 | 1,562.20 |
| 07/07/2026 09:10 | 5 | 1,562.20 |
| 07/07/2026 09:10 | 5 | 1,562.40 |
| 07/07/2026 09:10 | 5 | 1,562.20 |
| 07/07/2026 09:10 | 7 | 1,562.40 |
| 07/07/2026 09:10 | 26 | 1,563.00 |
| 07/07/2026 09:10 | 5 | 1,563.00 |
| 07/07/2026 09:10 | 10 | 1,563.00 |
| 07/07/2026 09:10 | 2 | 1,563.00 |
| 07/07/2026 09:10 | 10 | 1,563.00 |
| 07/07/2026 09:10 | 5 | 1,563.00 |
| 07/07/2026 09:10 | 1 | 1,563.00 |
| 07/07/2026 09:10 | 4 | 1,563.00 |
| 07/07/2026 09:10 | 5 | 1,563.20 |
| 07/07/2026 09:10 | 4 | 1,563.20 |
| 07/07/2026 09:10 | 5 | 1,563.60 |
| 07/07/2026 09:10 | 4 | 1,563.40 |
| 07/07/2026 09:10 | 4 | 1,563.60 |
| 07/07/2026 09:10 | 3 | 1,563.80 |
| 07/07/2026 09:10 | 4 | 1,563.80 |
| 07/07/2026 09:10 | 4 | 1,563.80 |
| 07/07/2026 09:10 | 2 | 1,564.00 |
| 07/07/2026 09:10 | 24 | 1,564.00 |
| 07/07/2026 09:10 | 1 | 1,564.00 |
| 07/07/2026 09:10 | 1590 | 1,564.00 |
| 07/07/2026 09:10 | 1 | 1,564.00 |
| 07/07/2026 09:10 | 340 | 1,564.00 |
| 07/07/2026 09:10 | 943 | 1,564.00 |
| 07/07/2026 09:10 | 466 | 1,564.00 |
| 07/07/2026 09:10 | 1 | 1,564.00 |
| 07/07/2026 09:10 | 7 | 1,564.00 |
| 07/07/2026 09:10 | 24 | 1,564.00 |
| 07/07/2026 09:10 | 10 | 1,564.00 |
| 07/07/2026 09:10 | 4 | 1,564.00 |
| 07/07/2026 09:10 | 5 | 1,564.20 |
| 07/07/2026 09:10 | 4 | 1,564.20 |
| 07/07/2026 09:10 | 5 | 1,564.20 |
| 07/07/2026 09:10 | 10 | 1,564.20 |
| 07/07/2026 09:10 | 5 | 1,564.40 |
| 07/07/2026 09:10 | 3 | 1,564.40 |
| 07/07/2026 09:10 | 2 | 1,564.40 |
| 07/07/2026 09:10 | 5 | 1,564.40 |
| 07/07/2026 09:10 | 3 | 1,564.40 |
| 07/07/2026 09:10 | 3 | 1,564.40 |
| 07/07/2026 09:10 | 5 | 1,564.40 |
| 07/07/2026 09:10 | 10 | 1,564.60 |
| 07/07/2026 09:10 | 5 | 1,564.60 |
| 07/07/2026 09:10 | 5 | 1,564.60 |
| 07/07/2026 09:10 | 4 | 1,564.40 |
| 07/07/2026 09:10 | 10 | 1,564.60 |
| 07/07/2026 09:10 | 7 | 1,564.60 |
| 07/07/2026 09:10 | 4 | 1,564.60 |
| 07/07/2026 09:10 | 44 | 1,564.60 |
| 07/07/2026 09:10 | 5 | 1,564.80 |
| 07/07/2026 09:10 | 1 | 1,564.80 |
| 07/07/2026 09:10 | 2 | 1,564.80 |
| 07/07/2026 09:10 | 4 | 1,564.80 |
| 07/07/2026 09:10 | 5 | 1,565.00 |
| 07/07/2026 09:10 | 2 | 1,565.00 |
| 07/07/2026 09:10 | 6 | 1,565.00 |
| 07/07/2026 09:10 | 7 | 1,565.00 |
| 07/07/2026 09:10 | 16 | 1,565.00 |
| 07/07/2026 09:10 | 120 | 1,565.00 |
| 07/07/2026 09:10 | 4 | 1,565.00 |
| 07/07/2026 09:10 | 66 | 1,565.00 |
| 07/07/2026 09:10 | 2 | 1,565.00 |
| 07/07/2026 09:10 | 9 | 1,565.20 |
| 07/07/2026 09:10 | 7 | 1,565.20 |
| 07/07/2026 09:10 | 2 | 1,565.20 |
| 07/07/2026 09:10 | 3 | 1,565.20 |
| 07/07/2026 09:10 | 4 | 1,565.20 |
| 07/07/2026 09:10 | 3 | 1,565.40 |
| 07/07/2026 09:10 | 2 | 1,565.40 |
| 07/07/2026 09:10 | 4 | 1,565.40 |
| 07/07/2026 09:10 | 8 | 1,565.40 |
| 07/07/2026 09:10 | 4 | 1,565.40 |
| 07/07/2026 09:10 | 4 | 1,565.60 |
| 07/07/2026 09:10 | 5 | 1,565.60 |
| 07/07/2026 09:10 | 5 | 1,565.60 |
| 07/07/2026 09:10 | 4 | 1,565.60 |
| 07/07/2026 09:10 | 6 | 1,565.40 |
| 07/07/2026 09:10 | 10 | 1,565.40 |
| 07/07/2026 09:10 | 7 | 1,565.40 |
| 07/07/2026 09:10 | 1 | 1,565.20 |
| 07/07/2026 09:10 | 5 | 1,565.00 |
| 07/07/2026 09:10 | 5 | 1,565.00 |
| 07/07/2026 09:10 | 6 | 1,565.40 |
| 07/07/2026 09:10 | 10 | 1,565.00 |
| 07/07/2026 09:10 | 5 | 1,565.00 |
| 07/07/2026 09:10 | 2 | 1,565.00 |
| 07/07/2026 09:10 | 19 | 1,565.00 |
| 07/07/2026 09:10 | 25 | 1,565.00 |
| 07/07/2026 09:10 | 1 | 1,565.00 |
| 07/07/2026 09:10 | 20 | 1,565.00 |
| 07/07/2026 09:10 | 4 | 1,565.00 |
| 07/07/2026 09:10 | 4 | 1,565.00 |
| 07/07/2026 09:10 | 1 | 1,565.00 |
| 07/07/2026 09:10 | 10 | 1,565.00 |
| 07/07/2026 09:10 | 25 | 1,565.00 |
| 07/07/2026 09:10 | 1 | 1,565.00 |
| 07/07/2026 09:10 | 55 | 1,565.00 |
| 07/07/2026 09:10 | 4 | 1,565.00 |
| 07/07/2026 09:10 | 4 | 1,565.40 |
| 07/07/2026 09:10 | 6 | 1,565.80 |
| 07/07/2026 09:10 | 1 | 1,565.80 |
| 07/07/2026 09:10 | 5 | 1,565.80 |
| 07/07/2026 09:10 | 66 | 1,565.80 |
| 07/07/2026 09:10 | 1 | 1,566.00 |
| 07/07/2026 09:10 | 11 | 1,566.00 |
| 07/07/2026 09:10 | 1 | 1,566.00 |
| 07/07/2026 09:10 | 9 | 1,566.00 |
| 07/07/2026 09:10 | 5 | 1,566.40 |
| 07/07/2026 09:10 | 5 | 1,566.40 |
| 07/07/2026 09:10 | 4 | 1,566.20 |
| 07/07/2026 09:10 | 5 | 1,566.40 |
| 07/07/2026 09:10 | 2 | 1,566.40 |
| 07/07/2026 09:10 | 2 | 1,566.40 |
| 07/07/2026 09:10 | 2 | 1,566.60 |
| 07/07/2026 09:10 | 4 | 1,566.60 |
| 07/07/2026 09:10 | 14 | 1,566.60 |
| 07/07/2026 09:10 | 156 | 1,566.60 |
| 07/07/2026 09:10 | 6 | 1,566.80 |
| 07/07/2026 09:10 | 4 | 1,566.80 |
| 07/07/2026 09:10 | 9 | 1,567.20 |
| 07/07/2026 09:10 | 16 | 1,567.20 |
| 07/07/2026 09:10 | 4 | 1,567.20 |
| 07/07/2026 09:10 | 5 | 1,567.20 |
| 07/07/2026 09:10 | 64 | 1,566.60 |
| 07/07/2026 09:10 | 4 | 1,566.60 |
| 07/07/2026 09:10 | 4 | 1,566.80 |
| 07/07/2026 09:10 | 7 | 1,567.00 |
| 07/07/2026 09:10 | 4 | 1,567.00 |
| 07/07/2026 09:10 | 7 | 1,567.20 |
| 07/07/2026 09:10 | 4 | 1,567.40 |
| 07/07/2026 09:10 | 22 | 1,567.60 |
| 07/07/2026 09:10 | 11 | 1,567.60 |
| 07/07/2026 09:10 | 1 | 1,567.40 |
| 07/07/2026 09:09 | 4 | 1,567.20 |
| 07/07/2026 09:09 | 4 | 1,567.40 |
| 07/07/2026 09:09 | 5 | 1,567.60 |
| 07/07/2026 09:09 | 15 | 1,567.60 |
| 07/07/2026 09:09 | 26 | 1,567.60 |
| 07/07/2026 09:09 | 8 | 1,567.60 |
| 07/07/2026 09:09 | 1 | 1,567.40 |
| 07/07/2026 09:09 | 6 | 1,567.40 |
| 07/07/2026 09:09 | 4 | 1,567.40 |
| 07/07/2026 09:09 | 5 | 1,567.40 |
| 07/07/2026 09:09 | 2 | 1,567.00 |
| 07/07/2026 09:09 | 5 | 1,567.00 |
| 07/07/2026 09:09 | 5 | 1,567.00 |
| 07/07/2026 09:09 | 1 | 1,567.00 |
| 07/07/2026 09:09 | 2 | 1,567.00 |
| 07/07/2026 09:09 | 1 | 1,567.00 |
| 07/07/2026 09:09 | 1 | 1,567.00 |
| 07/07/2026 09:09 | 12 | 1,566.80 |
| 07/07/2026 09:09 | 12 | 1,566.80 |
| 07/07/2026 09:09 | 16 | 1,566.80 |
| 07/07/2026 09:09 | 12 | 1,566.60 |
| 07/07/2026 09:09 | 1 | 1,566.60 |
| 07/07/2026 09:09 | 12 | 1,566.60 |
| 07/07/2026 09:09 | 8 | 1,566.60 |
| 07/07/2026 09:09 | 1 | 1,566.60 |
| 07/07/2026 09:09 | 17 | 1,567.00 |
| 07/07/2026 09:09 | 4 | 1,566.80 |
| 07/07/2026 09:09 | 3 | 1,566.80 |
| 07/07/2026 09:09 | 5 | 1,566.80 |
| 07/07/2026 09:09 | 2 | 1,566.80 |
| 07/07/2026 09:09 | 5 | 1,566.80 |
| 07/07/2026 09:09 | 25 | 1,566.80 |
| 07/07/2026 09:09 | 5 | 1,566.60 |
| 07/07/2026 09:09 | 4 | 1,566.60 |
| 07/07/2026 09:09 | 4 | 1,566.80 |
| 07/07/2026 09:09 | 2 | 1,567.00 |
| 07/07/2026 09:09 | 5 | 1,567.00 |
| 07/07/2026 09:09 | 1 | 1,567.00 |
| 07/07/2026 09:09 | 3 | 1,567.00 |
| 07/07/2026 09:09 | 44 | 1,567.00 |
| 07/07/2026 09:09 | 36 | 1,567.00 |
| 07/07/2026 09:09 | 4 | 1,567.00 |
| 07/07/2026 09:09 | 3 | 1,567.20 |
| 07/07/2026 09:09 | 1 | 1,567.20 |
| 07/07/2026 09:09 | 5 | 1,567.40 |
| 07/07/2026 09:09 | 2 | 1,567.40 |
| 07/07/2026 09:09 | 1 | 1,567.80 |
| 07/07/2026 09:09 | 3 | 1,567.80 |
| 07/07/2026 09:09 | 25 | 1,567.80 |
| 07/07/2026 09:09 | 5 | 1,567.60 |
| 07/07/2026 09:09 | 4 | 1,567.60 |
| 07/07/2026 09:09 | 2 | 1,567.60 |
| 07/07/2026 09:09 | 2 | 1,567.40 |
| 07/07/2026 09:09 | 5 | 1,567.40 |
| 07/07/2026 09:09 | 2 | 1,567.40 |
| 07/07/2026 09:09 | 1 | 1,567.40 |
| 07/07/2026 09:09 | 2 | 1,567.60 |
| 07/07/2026 09:09 | 1 | 1,567.60 |
| 07/07/2026 09:09 | 3 | 1,567.60 |
| 07/07/2026 09:09 | 9 | 1,567.60 |
| 07/07/2026 09:09 | 1 | 1,567.60 |
| 07/07/2026 09:09 | 1 | 1,567.60 |
| 07/07/2026 09:09 | 1 | 1,567.60 |
| 07/07/2026 09:09 | 1 | 1,567.60 |
| 07/07/2026 09:09 | 1 | 1,567.60 |
| 07/07/2026 09:09 | 12 | 1,567.40 |
| 07/07/2026 09:09 | 5 | 1,567.40 |
| 07/07/2026 09:09 | 3 | 1,567.40 |
| 07/07/2026 09:09 | 3 | 1,567.60 |
| 07/07/2026 09:09 | 5 | 1,567.60 |
| 07/07/2026 09:09 | 4 | 1,567.60 |
| 07/07/2026 09:09 | 4 | 1,567.80 |
| 07/07/2026 09:09 | 25 | 1,568.00 |
| 07/07/2026 09:09 | 13 | 1,568.00 |
| 07/07/2026 09:09 | 1 | 1,568.00 |
| 07/07/2026 09:09 | 5 | 1,568.00 |
| 07/07/2026 09:09 | 18 | 1,568.00 |
| 07/07/2026 09:09 | 1 | 1,567.80 |
| 07/07/2026 09:09 | 3 | 1,567.80 |
| 07/07/2026 09:09 | 6 | 1,568.00 |
| 07/07/2026 09:09 | 6 | 1,568.00 |
| 07/07/2026 09:09 | 3 | 1,568.00 |
| 07/07/2026 09:09 | 24 | 1,568.00 |
| 07/07/2026 09:09 | 2 | 1,568.00 |
| 07/07/2026 09:09 | 24 | 1,568.00 |
| 07/07/2026 09:09 | 24 | 1,568.00 |
| 07/07/2026 09:09 | 21 | 1,568.00 |
| 07/07/2026 09:09 | 1 | 1,568.00 |
| 07/07/2026 09:09 | 2 | 1,568.00 |
| 07/07/2026 09:09 | 8 | 1,568.00 |
| 07/07/2026 09:09 | 3 | 1,568.00 |
| 07/07/2026 09:09 | 1 | 1,568.00 |
| 07/07/2026 09:09 | 12 | 1,568.00 |
| 07/07/2026 09:09 | 21 | 1,568.00 |
| 07/07/2026 09:09 | 4 | 1,568.00 |
| 07/07/2026 09:09 | 4 | 1,568.20 |
| 07/07/2026 09:09 | 1 | 1,568.20 |
| 07/07/2026 09:09 | 1 | 1,568.20 |
| 07/07/2026 09:09 | 4 | 1,568.20 |
| 07/07/2026 09:09 | 5 | 1,568.20 |
| 07/07/2026 09:09 | 7 | 1,568.20 |
| 07/07/2026 09:09 | 4 | 1,568.20 |
| 07/07/2026 09:09 | 25 | 1,568.20 |
| 07/07/2026 09:09 | 5 | 1,568.60 |
| 07/07/2026 09:09 | 5 | 1,568.60 |
| 07/07/2026 09:09 | 5 | 1,568.40 |
| 07/07/2026 09:09 | 5 | 1,568.40 |
| 07/07/2026 09:09 | 5 | 1,568.20 |
| 07/07/2026 09:09 | 146 | 1,568.60 |
| 07/07/2026 09:09 | 30 | 1,568.60 |
| 07/07/2026 09:09 | 44 | 1,568.60 |
| 07/07/2026 09:09 | 7 | 1,568.40 |
| 07/07/2026 09:09 | 6 | 1,568.40 |
| 07/07/2026 09:09 | 5 | 1,568.20 |
| 07/07/2026 09:09 | 5 | 1,568.20 |
| 07/07/2026 09:09 | 1 | 1,568.20 |
| 07/07/2026 09:09 | 4 | 1,568.40 |
| 07/07/2026 09:09 | 4 | 1,568.60 |
| 07/07/2026 09:09 | 25 | 1,568.80 |
| 07/07/2026 09:09 | 6 | 1,568.80 |
| 07/07/2026 09:09 | 4 | 1,568.80 |
| 07/07/2026 09:09 | 3 | 1,569.00 |
| 07/07/2026 09:09 | 1 | 1,569.20 |
| 07/07/2026 09:09 | 11 | 1,569.20 |
| 07/07/2026 09:09 | 14 | 1,569.20 |
| 07/07/2026 09:09 | 5 | 1,568.60 |
| 07/07/2026 09:09 | 4 | 1,568.60 |
| 07/07/2026 09:09 | 4 | 1,568.80 |
| 07/07/2026 09:09 | 4 | 1,569.00 |
| 07/07/2026 09:09 | 10 | 1,569.20 |
| 07/07/2026 09:09 | 30 | 1,569.20 |
| 07/07/2026 09:09 | 7 | 1,569.20 |
| 07/07/2026 09:09 | 18 | 1,569.00 |
| 07/07/2026 09:09 | 18 | 1,569.00 |
| 07/07/2026 09:09 | 2 | 1,569.00 |
| 07/07/2026 09:09 | 1 | 1,569.00 |
| 07/07/2026 09:09 | 1 | 1,569.00 |
| 07/07/2026 09:09 | 1 | 1,569.00 |
| 07/07/2026 09:09 | 5 | 1,568.80 |
| 07/07/2026 09:09 | 5 | 1,568.80 |
| 07/07/2026 09:09 | 5 | 1,568.80 |
| 07/07/2026 09:08 | 12 | 1,568.80 |
| 07/07/2026 09:08 | 3 | 1,568.80 |
| 07/07/2026 09:08 | 1 | 1,568.60 |
| 07/07/2026 09:08 | 4 | 1,568.60 |
| 07/07/2026 09:08 | 5 | 1,568.60 |
| 07/07/2026 09:08 | 4 | 1,568.60 |
| 07/07/2026 09:08 | 11 | 1,568.60 |
| 07/07/2026 09:08 | 5 | 1,568.60 |
| 07/07/2026 09:08 | 1 | 1,568.20 |
| 07/07/2026 09:08 | 2 | 1,568.20 |
| 07/07/2026 09:08 | 1 | 1,568.20 |
| 07/07/2026 09:08 | 5 | 1,568.20 |
| 07/07/2026 09:08 | 1 | 1,568.40 |
| 07/07/2026 09:08 | 1 | 1,568.40 |
| 07/07/2026 09:08 | 2 | 1,568.40 |
| 07/07/2026 09:08 | 4 | 1,568.00 |
| 07/07/2026 09:08 | 24 | 1,567.80 |
| 07/07/2026 09:08 | 5 | 1,567.80 |
| 07/07/2026 09:08 | 4 | 1,567.80 |
| 07/07/2026 09:08 | 21 | 1,568.00 |
| 07/07/2026 09:08 | 79 | 1,568.00 |
| 07/07/2026 09:08 | 5 | 1,568.00 |
| 07/07/2026 09:08 | 5 | 1,568.00 |
| 07/07/2026 09:08 | 2 | 1,567.80 |
| 07/07/2026 09:08 | 2 | 1,568.00 |
| 07/07/2026 09:08 | 44 | 1,568.00 |
| 07/07/2026 09:08 | 30 | 1,568.00 |
| 07/07/2026 09:08 | 30 | 1,568.00 |
| 07/07/2026 09:08 | 2 | 1,568.00 |
| 07/07/2026 09:08 | 7 | 1,568.00 |
| 07/07/2026 09:08 | 5 | 1,568.20 |
| 07/07/2026 09:08 | 12 | 1,568.00 |
| 07/07/2026 09:08 | 5 | 1,568.00 |
| 07/07/2026 09:08 | 12 | 1,568.00 |
| 07/07/2026 09:08 | 8 | 1,568.00 |
| 07/07/2026 09:08 | 1 | 1,568.00 |
| 07/07/2026 09:08 | 3 | 1,568.00 |
| 07/07/2026 09:08 | 170 | 1,568.20 |
| 07/07/2026 09:08 | 30 | 1,568.20 |
| 07/07/2026 09:08 | 18 | 1,568.20 |
| 07/07/2026 09:08 | 2 | 1,568.20 |
| 07/07/2026 09:08 | 5 | 1,568.40 |
| 07/07/2026 09:08 | 15 | 1,568.60 |
| 07/07/2026 09:08 | 9 | 1,568.60 |
| 07/07/2026 09:08 | 1 | 1,568.40 |
| 07/07/2026 09:08 | 12 | 1,568.40 |
| 07/07/2026 09:08 | 4 | 1,568.40 |
| 07/07/2026 09:08 | 2 | 1,568.40 |
| 07/07/2026 09:08 | 5 | 1,568.40 |
| 07/07/2026 09:08 | 3 | 1,568.60 |
| 07/07/2026 09:08 | 3 | 1,568.60 |
| 07/07/2026 09:08 | 2 | 1,568.80 |
| 07/07/2026 09:08 | 8 | 1,568.80 |
| 07/07/2026 09:08 | 1 | 1,569.20 |
| 07/07/2026 09:08 | 6 | 1,569.20 |
| 07/07/2026 09:08 | 4 | 1,569.40 |
| 07/07/2026 09:08 | 26 | 1,569.40 |
| 07/07/2026 09:08 | 20 | 1,569.20 |
| 07/07/2026 09:08 | 8 | 1,569.20 |
| 07/07/2026 09:08 | 2 | 1,569.20 |
| 07/07/2026 09:08 | 8 | 1,569.20 |
| 07/07/2026 09:08 | 2 | 1,569.20 |
| 07/07/2026 09:08 | 5 | 1,569.00 |
| 07/07/2026 09:08 | 2 | 1,568.60 |
| 07/07/2026 09:08 | 10 | 1,568.60 |
| 07/07/2026 09:08 | 11 | 1,568.60 |
| 07/07/2026 09:08 | 2 | 1,569.20 |
| 07/07/2026 09:08 | 1 | 1,569.00 |
| 07/07/2026 09:08 | 1 | 1,569.00 |
| 07/07/2026 09:08 | 4 | 1,569.00 |
| 07/07/2026 09:08 | 5 | 1,569.00 |
| 07/07/2026 09:08 | 4 | 1,569.00 |
| 07/07/2026 09:08 | 5 | 1,569.00 |
| 07/07/2026 09:08 | 4 | 1,568.60 |
| 07/07/2026 09:08 | 4 | 1,568.40 |
| 07/07/2026 09:08 | 5 | 1,568.20 |
| 07/07/2026 09:08 | 5 | 1,568.00 |
| 07/07/2026 09:08 | 5 | 1,568.00 |
| 07/07/2026 09:08 | 1 | 1,567.40 |
| 07/07/2026 09:08 | 4 | 1,567.60 |
| 07/07/2026 09:08 | 2 | 1,567.80 |
| 07/07/2026 09:08 | 10 | 1,567.80 |
| 07/07/2026 09:08 | 3 | 1,567.80 |
| 07/07/2026 09:08 | 7 | 1,567.80 |
| 07/07/2026 09:08 | 11 | 1,567.80 |
| 07/07/2026 09:08 | 10 | 1,567.80 |
| 07/07/2026 09:08 | 11 | 1,567.80 |
| 07/07/2026 09:08 | 10 | 1,567.80 |
| 07/07/2026 09:08 | 11 | 1,567.80 |
| 07/07/2026 09:08 | 10 | 1,567.80 |
| 07/07/2026 09:08 | 5 | 1,567.80 |
| 07/07/2026 09:08 | 5 | 1,567.80 |
| 07/07/2026 09:08 | 5 | 1,567.80 |
| 07/07/2026 09:08 | 6 | 1,567.80 |
| 07/07/2026 09:08 | 4 | 1,567.80 |
| 07/07/2026 09:08 | 30 | 1,568.00 |
| 07/07/2026 09:08 | 4 | 1,568.00 |
| 07/07/2026 09:08 | 4 | 1,568.20 |
| 07/07/2026 09:08 | 5 | 1,568.20 |
| 07/07/2026 09:08 | 5 | 1,568.20 |
| 07/07/2026 09:08 | 26 | 1,568.60 |
| 07/07/2026 09:08 | 2 | 1,568.40 |
| 07/07/2026 09:08 | 7 | 1,568.40 |
| 07/07/2026 09:08 | 6 | 1,568.40 |
| 07/07/2026 09:08 | 25 | 1,568.40 |
| 07/07/2026 09:08 | 20 | 1,568.40 |
| 07/07/2026 09:08 | 5 | 1,568.40 |
| 07/07/2026 09:08 | 5 | 1,568.40 |
| 07/07/2026 09:08 | 30 | 1,568.40 |
| 07/07/2026 09:08 | 4 | 1,568.40 |
| 07/07/2026 09:08 | 224 | 1,568.40 |
| 07/07/2026 09:08 | 5 | 1,568.40 |
| 07/07/2026 09:08 | 2 | 1,568.40 |
| 07/07/2026 09:08 | 3 | 1,568.40 |
| 07/07/2026 09:08 | 4 | 1,568.40 |
| 07/07/2026 09:08 | 8 | 1,568.80 |
| 07/07/2026 09:08 | 26 | 1,568.80 |
| 07/07/2026 09:08 | 15 | 1,568.80 |
| 07/07/2026 09:08 | 12 | 1,568.80 |
| 07/07/2026 09:08 | 5 | 1,568.60 |
| 07/07/2026 09:08 | 2 | 1,568.60 |
| 07/07/2026 09:08 | 2 | 1,568.60 |
| 07/07/2026 09:08 | 2 | 1,568.80 |
| 07/07/2026 09:08 | 2 | 1,568.80 |
| 07/07/2026 09:08 | 3 | 1,569.00 |
| 07/07/2026 09:08 | 4 | 1,569.00 |
| 07/07/2026 09:08 | 4 | 1,569.20 |
| 07/07/2026 09:08 | 5 | 1,569.60 |
| 07/07/2026 09:08 | 2 | 1,569.40 |
| 07/07/2026 09:08 | 2 | 1,569.40 |
| 07/07/2026 09:08 | 7 | 1,569.60 |
| 07/07/2026 09:08 | 21 | 1,569.60 |
| 07/07/2026 09:08 | 21 | 1,569.60 |
| 07/07/2026 09:08 | 5 | 1,569.60 |
| 07/07/2026 09:08 | 4 | 1,569.60 |
| 07/07/2026 09:08 | 5 | 1,569.80 |
| 07/07/2026 09:08 | 5 | 1,569.80 |
| 07/07/2026 09:08 | 4 | 1,569.80 |
| 07/07/2026 09:08 | 4 | 1,569.80 |
| 07/07/2026 09:08 | 4 | 1,570.00 |
| 07/07/2026 09:08 | 4 | 1,570.00 |
| 07/07/2026 09:08 | 5 | 1,570.00 |
| 07/07/2026 09:08 | 4 | 1,570.00 |
| 07/07/2026 09:08 | 5 | 1,570.20 |
| 07/07/2026 09:08 | 5 | 1,570.20 |
| 07/07/2026 09:08 | 4 | 1,570.20 |
| 07/07/2026 09:08 | 5 | 1,570.20 |
| 07/07/2026 09:08 | 5 | 1,570.20 |
| 07/07/2026 09:08 | 4 | 1,570.20 |
| 07/07/2026 09:08 | 4 | 1,570.40 |
| 07/07/2026 09:08 | 5 | 1,570.40 |
| 07/07/2026 09:08 | 4 | 1,570.40 |
| 07/07/2026 09:08 | 20 | 1,570.40 |
| 07/07/2026 09:08 | 5 | 1,570.20 |
| 07/07/2026 09:08 | 5 | 1,570.00 |
| 07/07/2026 09:08 | 5 | 1,570.00 |
| 07/07/2026 09:08 | 17 | 1,570.00 |
| 07/07/2026 09:08 | 3 | 1,569.80 |
| 07/07/2026 09:08 | 3 | 1,569.80 |
| 07/07/2026 09:08 | 4 | 1,569.80 |
| 07/07/2026 09:08 | 3 | 1,570.00 |
| 07/07/2026 09:08 | 5 | 1,570.20 |
| 07/07/2026 09:08 | 4 | 1,570.20 |
| 07/07/2026 09:08 | 4 | 1,570.40 |
| 07/07/2026 09:08 | 50 | 1,570.40 |
| 07/07/2026 09:08 | 2 | 1,570.40 |
| 07/07/2026 09:08 | 3 | 1,570.40 |
| 07/07/2026 09:08 | 4 | 1,570.40 |
| 07/07/2026 09:08 | 14 | 1,570.60 |
| 07/07/2026 09:08 | 6 | 1,570.60 |
| 07/07/2026 09:08 | 15 | 1,570.60 |
| 07/07/2026 09:08 | 5 | 1,570.60 |
| 07/07/2026 09:08 | 26 | 1,570.60 |
| 07/07/2026 09:08 | 2 | 1,570.60 |
| 07/07/2026 09:08 | 5 | 1,570.20 |
| 07/07/2026 09:08 | 4 | 1,570.20 |
| 07/07/2026 09:08 | 3 | 1,570.00 |
| 07/07/2026 09:08 | 4 | 1,570.00 |
| 07/07/2026 09:08 | 3 | 1,570.00 |
| 07/07/2026 09:08 | 5 | 1,570.20 |
| 07/07/2026 09:08 | 4 | 1,570.20 |
| 07/07/2026 09:08 | 6 | 1,570.20 |
| 07/07/2026 09:07 | 4 | 1,570.60 |
| 07/07/2026 09:07 | 2 | 1,570.40 |
| 07/07/2026 09:07 | 5 | 1,570.40 |
| 07/07/2026 09:07 | 6 | 1,570.40 |
| 07/07/2026 09:07 | 1 | 1,570.40 |
| 07/07/2026 09:07 | 10 | 1,570.40 |
| 07/07/2026 09:07 | 1 | 1,570.40 |
| 07/07/2026 09:07 | 2 | 1,570.40 |
| 07/07/2026 09:07 | 8 | 1,570.40 |
| 07/07/2026 09:07 | 2 | 1,570.40 |
| 07/07/2026 09:07 | 10 | 1,570.40 |
| 07/07/2026 09:07 | 16 | 1,570.20 |
| 07/07/2026 09:07 | 15 | 1,570.20 |
| 07/07/2026 09:07 | 5 | 1,570.00 |
| 07/07/2026 09:07 | 2 | 1,570.00 |
| 07/07/2026 09:07 | 2 | 1,570.00 |
| 07/07/2026 09:07 | 4 | 1,569.80 |
| 07/07/2026 09:07 | 5 | 1,569.40 |
| 07/07/2026 09:07 | 2 | 1,569.40 |
| 07/07/2026 09:07 | 2 | 1,569.40 |
| 07/07/2026 09:07 | 2 | 1,569.40 |
| 07/07/2026 09:07 | 3 | 1,569.40 |
| 07/07/2026 09:07 | 10 | 1,569.40 |
| 07/07/2026 09:07 | 10 | 1,569.40 |
| 07/07/2026 09:07 | 2 | 1,569.40 |
| 07/07/2026 09:07 | 6 | 1,569.40 |
| 07/07/2026 09:07 | 4 | 1,569.40 |
| 07/07/2026 09:07 | 5 | 1,569.40 |
| 07/07/2026 09:07 | 5 | 1,569.40 |
| 07/07/2026 09:07 | 4 | 1,569.40 |
| 07/07/2026 09:07 | 5 | 1,569.40 |
| 07/07/2026 09:07 | 4 | 1,569.40 |
| 07/07/2026 09:07 | 14 | 1,569.40 |
| 07/07/2026 09:07 | 3 | 1,569.20 |
| 07/07/2026 09:07 | 5 | 1,569.20 |
| 07/07/2026 09:07 | 4 | 1,569.20 |
| 07/07/2026 09:07 | 5 | 1,569.20 |
| 07/07/2026 09:07 | 4 | 1,569.20 |
| 07/07/2026 09:07 | 3 | 1,569.00 |
| 07/07/2026 09:07 | 1 | 1,568.80 |
| 07/07/2026 09:07 | 5 | 1,569.00 |
| 07/07/2026 09:07 | 6 | 1,569.80 |
| 07/07/2026 09:07 | 6 | 1,569.80 |
| 07/07/2026 09:07 | 2 | 1,569.80 |
| 07/07/2026 09:07 | 9 | 1,569.80 |
| 07/07/2026 09:07 | 5 | 1,569.80 |
| 07/07/2026 09:07 | 5 | 1,569.80 |
| 07/07/2026 09:07 | 4 | 1,569.80 |
| 07/07/2026 09:07 | 5 | 1,569.80 |
| 07/07/2026 09:07 | 4 | 1,569.80 |
| 07/07/2026 09:07 | 5 | 1,569.60 |
| 07/07/2026 09:07 | 5 | 1,569.60 |
| 07/07/2026 09:07 | 4 | 1,569.60 |
| 07/07/2026 09:07 | 5 | 1,569.40 |
| 07/07/2026 09:07 | 10 | 1,569.20 |
| 07/07/2026 09:07 | 4 | 1,569.20 |
| 07/07/2026 09:07 | 4 | 1,569.00 |
| 07/07/2026 09:07 | 1 | 1,568.80 |
| 07/07/2026 09:07 | 4 | 1,568.80 |
| 07/07/2026 09:07 | 4 | 1,568.40 |
| 07/07/2026 09:07 | 3 | 1,568.20 |
| 07/07/2026 09:07 | 4 | 1,568.20 |
| 07/07/2026 09:07 | 20 | 1,568.20 |
| 07/07/2026 09:07 | 4 | 1,568.00 |
| 07/07/2026 09:07 | 4 | 1,567.60 |
| 07/07/2026 09:07 | 5 | 1,567.60 |
| 07/07/2026 09:07 | 3 | 1,567.40 |
| 07/07/2026 09:07 | 2 | 1,567.40 |
| 07/07/2026 09:07 | 6 | 1,568.00 |
| 07/07/2026 09:07 | 4 | 1,568.00 |
| 07/07/2026 09:07 | 5 | 1,567.80 |
| 07/07/2026 09:07 | 4 | 1,567.80 |
| 07/07/2026 09:07 | 4 | 1,567.20 |
| 07/07/2026 09:07 | 3 | 1,566.60 |
| 07/07/2026 09:07 | 5 | 1,566.60 |
| 07/07/2026 09:07 | 11 | 1,566.60 |
| 07/07/2026 09:07 | 4 | 1,566.60 |
| 07/07/2026 09:07 | 4 | 1,566.40 |
| 07/07/2026 09:07 | 4 | 1,566.20 |
| 07/07/2026 09:07 | 4 | 1,566.20 |
| 07/07/2026 09:07 | 5 | 1,566.20 |
| 07/07/2026 09:07 | 4 | 1,566.20 |
| 07/07/2026 09:07 | 4 | 1,566.00 |
| 07/07/2026 09:07 | 5 | 1,565.80 |
| 07/07/2026 09:07 | 5 | 1,565.80 |
| 07/07/2026 09:07 | 9 | 1,565.80 |
| 07/07/2026 09:07 | 4 | 1,565.40 |
| 07/07/2026 09:07 | 6 | 1,565.00 |
| 07/07/2026 09:07 | 2 | 1,565.00 |
| 07/07/2026 09:07 | 2 | 1,565.00 |
| 07/07/2026 09:07 | 10 | 1,565.00 |
| 07/07/2026 09:07 | 5 | 1,564.80 |
| 07/07/2026 09:07 | 1 | 1,565.00 |
| 07/07/2026 09:07 | 5 | 1,564.80 |
| 07/07/2026 09:07 | 2 | 1,565.00 |
| 07/07/2026 09:07 | 5 | 1,565.00 |
| 07/07/2026 09:07 | 2 | 1,565.80 |
| 07/07/2026 09:07 | 4 | 1,565.60 |
| 07/07/2026 09:07 | 2 | 1,565.60 |
| 07/07/2026 09:07 | 1 | 1,565.60 |
| 07/07/2026 09:07 | 9 | 1,565.40 |
| 07/07/2026 09:07 | 8 | 1,565.40 |
| 07/07/2026 09:07 | 4 | 1,565.20 |
| 07/07/2026 09:07 | 4 | 1,565.20 |
| 07/07/2026 09:07 | 4 | 1,565.00 |
| 07/07/2026 09:07 | 4 | 1,564.60 |
| 07/07/2026 09:07 | 5 | 1,564.60 |
| 07/07/2026 09:07 | 14 | 1,564.40 |
| 07/07/2026 09:07 | 1 | 1,564.40 |
| 07/07/2026 09:07 | 11 | 1,564.40 |
| 07/07/2026 09:07 | 5 | 1,564.40 |
| 07/07/2026 09:07 | 4 | 1,564.40 |
| 07/07/2026 09:07 | 18 | 1,564.40 |
| 07/07/2026 09:07 | 1 | 1,563.80 |
| 07/07/2026 09:07 | 5 | 1,563.60 |
| 07/07/2026 09:07 | 3 | 1,563.60 |
| 07/07/2026 09:07 | 24 | 1,563.60 |
| 07/07/2026 09:07 | 6 | 1,564.00 |
| 07/07/2026 09:07 | 4 | 1,564.00 |
| 07/07/2026 09:07 | 143 | 1,564.00 |
| 07/07/2026 09:07 | 5 | 1,564.00 |
| 07/07/2026 09:07 | 5 | 1,564.00 |
| 07/07/2026 09:07 | 4 | 1,564.00 |
| 07/07/2026 09:07 | 10 | 1,564.00 |
| 07/07/2026 09:07 | 83 | 1,563.60 |
| 07/07/2026 09:07 | 4 | 1,563.60 |
| 07/07/2026 09:07 | 4 | 1,563.80 |
| 07/07/2026 09:07 | 1 | 1,564.00 |
| 07/07/2026 09:07 | 4 | 1,564.20 |
| 07/07/2026 09:07 | 44 | 1,564.60 |
| 07/07/2026 09:07 | 22 | 1,564.40 |
| 07/07/2026 09:07 | 7 | 1,564.00 |
| 07/07/2026 09:07 | 20 | 1,563.60 |
| 07/07/2026 09:07 | 1 | 1,564.00 |
| 07/07/2026 09:07 | 5 | 1,564.20 |
| 07/07/2026 09:07 | 2 | 1,564.20 |
| 07/07/2026 09:07 | 5 | 1,564.20 |
| 07/07/2026 09:07 | 5 | 1,564.20 |
| 07/07/2026 09:07 | 4 | 1,564.20 |
| 07/07/2026 09:07 | 9 | 1,564.40 |
| 07/07/2026 09:07 | 4 | 1,564.40 |
| 07/07/2026 09:07 | 5 | 1,564.40 |
| 07/07/2026 09:07 | 29 | 1,564.60 |
| 07/07/2026 09:07 | 1 | 1,564.60 |
| 07/07/2026 09:07 | 2 | 1,564.60 |
| 07/07/2026 09:07 | 18 | 1,564.60 |
| 07/07/2026 09:07 | 48 | 1,564.20 |
| 07/07/2026 09:07 | 4 | 1,564.00 |
| 07/07/2026 09:07 | 12 | 1,563.60 |
| 07/07/2026 09:07 | 12 | 1,563.60 |
| 07/07/2026 09:07 | 5 | 1,563.60 |
| 07/07/2026 09:07 | 12 | 1,563.40 |
| 07/07/2026 09:07 | 12 | 1,563.40 |
| 07/07/2026 09:07 | 5 | 1,563.40 |
| 07/07/2026 09:07 | 4 | 1,563.40 |
| 07/07/2026 09:07 | 2 | 1,563.60 |
| 07/07/2026 09:07 | 2 | 1,563.60 |
| 07/07/2026 09:07 | 4 | 1,563.80 |
| 07/07/2026 09:07 | 4 | 1,564.00 |
| 07/07/2026 09:07 | 4 | 1,564.20 |
| 07/07/2026 09:07 | 4 | 1,564.40 |
| 07/07/2026 09:07 | 5 | 1,564.60 |
| 07/07/2026 09:07 | 4 | 1,564.60 |
| 07/07/2026 09:07 | 4 | 1,564.60 |
| 07/07/2026 09:07 | 7 | 1,564.80 |
| 07/07/2026 09:07 | 4 | 1,564.80 |
| 07/07/2026 09:07 | 5 | 1,564.80 |
| 07/07/2026 09:07 | 26 | 1,565.60 |
| 07/07/2026 09:07 | 10 | 1,565.60 |
| 07/07/2026 09:07 | 1 | 1,565.60 |
| 07/07/2026 09:07 | 24 | 1,565.60 |
| 07/07/2026 09:07 | 5 | 1,565.40 |
| 07/07/2026 09:07 | 11 | 1,564.80 |
| 07/07/2026 09:07 | 4 | 1,564.00 |
| 07/07/2026 09:07 | 9 | 1,563.80 |
| 07/07/2026 09:07 | 11 | 1,563.80 |
| 07/07/2026 09:07 | 19 | 1,563.80 |
| 07/07/2026 09:07 | 4 | 1,563.80 |
| 07/07/2026 09:07 | 5 | 1,563.80 |
| 07/07/2026 09:07 | 4 | 1,563.60 |
| 07/07/2026 09:07 | 8 | 1,563.60 |
| 07/07/2026 09:07 | 5 | 1,563.60 |
| 07/07/2026 09:07 | 5 | 1,563.60 |
| 07/07/2026 09:07 | 5 | 1,563.60 |
| 07/07/2026 09:07 | 5 | 1,563.40 |
| 07/07/2026 09:06 | 3 | 1,563.80 |
| 07/07/2026 09:06 | 4 | 1,563.80 |
| 07/07/2026 09:06 | 5 | 1,564.00 |
| 07/07/2026 09:06 | 4 | 1,564.00 |
| 07/07/2026 09:06 | 5 | 1,564.20 |
| 07/07/2026 09:06 | 4 | 1,564.20 |
| 07/07/2026 09:06 | 3 | 1,564.60 |
| 07/07/2026 09:06 | 5 | 1,564.60 |
| 07/07/2026 09:06 | 9 | 1,564.40 |
| 07/07/2026 09:06 | 1 | 1,564.40 |
| 07/07/2026 09:06 | 4 | 1,564.40 |
| 07/07/2026 09:06 | 9 | 1,564.00 |
| 07/07/2026 09:06 | 5 | 1,564.00 |
| 07/07/2026 09:06 | 34 | 1,564.00 |
| 07/07/2026 09:06 | 1 | 1,564.00 |
| 07/07/2026 09:06 | 5 | 1,564.00 |
| 07/07/2026 09:06 | 4 | 1,564.00 |
| 07/07/2026 09:06 | 5 | 1,564.00 |
| 07/07/2026 09:06 | 5 | 1,564.20 |
| 07/07/2026 09:06 | 5 | 1,564.20 |
| 07/07/2026 09:06 | 10 | 1,564.20 |
| 07/07/2026 09:06 | 4 | 1,564.20 |
| 07/07/2026 09:06 | 4 | 1,564.60 |
| 07/07/2026 09:06 | 4 | 1,564.80 |
| 07/07/2026 09:06 | 25 | 1,565.00 |
| 07/07/2026 09:06 | 5 | 1,565.00 |
| 07/07/2026 09:06 | 100 | 1,565.00 |
| 07/07/2026 09:06 | 2 | 1,565.00 |
| 07/07/2026 09:06 | 15 | 1,565.00 |
| 07/07/2026 09:06 | 6 | 1,565.00 |
| 07/07/2026 09:06 | 6 | 1,565.00 |
| 07/07/2026 09:06 | 5 | 1,565.00 |
| 07/07/2026 09:06 | 3 | 1,565.00 |
| 07/07/2026 09:06 | 5 | 1,565.00 |
| 07/07/2026 09:06 | 10 | 1,565.00 |
| 07/07/2026 09:06 | 10 | 1,565.00 |
| 07/07/2026 09:06 | 5 | 1,565.00 |
| 07/07/2026 09:06 | 5 | 1,565.00 |
| 07/07/2026 09:06 | 5 | 1,565.00 |
| 07/07/2026 09:06 | 1 | 1,565.00 |
| 07/07/2026 09:06 | 3 | 1,565.00 |
| 07/07/2026 09:06 | 3130 | 1,565.00 |
| 07/07/2026 09:06 | 2 | 1,565.00 |
| 07/07/2026 09:06 | 4 | 1,565.00 |
| 07/07/2026 09:06 | 4 | 1,565.20 |
| 07/07/2026 09:06 | 4 | 1,565.40 |
| 07/07/2026 09:06 | 2 | 1,565.60 |
| 07/07/2026 09:06 | 2 | 1,565.60 |
| 07/07/2026 09:06 | 4 | 1,565.60 |
| 07/07/2026 09:06 | 4 | 1,565.80 |
| 07/07/2026 09:06 | 10 | 1,566.00 |
| 07/07/2026 09:06 | 2 | 1,566.00 |
| 07/07/2026 09:06 | 1 | 1,566.00 |
| 07/07/2026 09:06 | 2 | 1,566.00 |
| 07/07/2026 09:06 | 4 | 1,566.00 |
| 07/07/2026 09:06 | 3 | 1,566.00 |
| 07/07/2026 09:06 | 4 | 1,566.20 |
| 07/07/2026 09:06 | 4 | 1,566.40 |
| 07/07/2026 09:06 | 10 | 1,566.80 |
| 07/07/2026 09:06 | 2 | 1,566.80 |
| 07/07/2026 09:06 | 1 | 1,566.60 |
| 07/07/2026 09:06 | 5 | 1,566.60 |
| 07/07/2026 09:06 | 4 | 1,566.40 |
| 07/07/2026 09:06 | 63 | 1,566.60 |
| 07/07/2026 09:06 | 4 | 1,566.60 |
| 07/07/2026 09:06 | 4 | 1,566.60 |
| 07/07/2026 09:06 | 4 | 1,567.00 |
| 07/07/2026 09:06 | 1 | 1,567.00 |
| 07/07/2026 09:06 | 1 | 1,567.00 |
| 07/07/2026 09:06 | 43 | 1,567.20 |
| 07/07/2026 09:06 | 4 | 1,567.40 |
| 07/07/2026 09:06 | 140 | 1,567.80 |
| 07/07/2026 09:06 | 55 | 1,567.80 |
| 07/07/2026 09:06 | 4 | 1,567.80 |
| 07/07/2026 09:06 | 5 | 1,568.40 |
| 07/07/2026 09:06 | 2 | 1,568.40 |
| 07/07/2026 09:06 | 12 | 1,568.40 |
| 07/07/2026 09:06 | 6 | 1,567.60 |
| 07/07/2026 09:06 | 1 | 1,567.60 |
| 07/07/2026 09:06 | 3 | 1,567.60 |
| 07/07/2026 09:06 | 4 | 1,567.60 |
| 07/07/2026 09:06 | 1 | 1,567.60 |
| 07/07/2026 09:06 | 2 | 1,567.80 |
| 07/07/2026 09:06 | 2 | 1,567.80 |
| 07/07/2026 09:06 | 2 | 1,568.20 |
| 07/07/2026 09:06 | 2 | 1,568.00 |
| 07/07/2026 09:06 | 1 | 1,568.00 |
| 07/07/2026 09:06 | 5 | 1,568.00 |
| 07/07/2026 09:06 | 24 | 1,568.00 |
| 07/07/2026 09:06 | 2 | 1,567.80 |
| 07/07/2026 09:06 | 4 | 1,567.80 |
| 07/07/2026 09:06 | 2 | 1,567.80 |
| 07/07/2026 09:06 | 13 | 1,567.80 |
| 07/07/2026 09:06 | 10 | 1,567.80 |
| 07/07/2026 09:06 | 1 | 1,567.80 |
| 07/07/2026 09:06 | 5 | 1,567.40 |
| 07/07/2026 09:06 | 5 | 1,567.40 |
| 07/07/2026 09:06 | 5 | 1,567.20 |
| 07/07/2026 09:06 | 17 | 1,567.20 |
| 07/07/2026 09:06 | 3 | 1,567.20 |
| 07/07/2026 09:06 | 32 | 1,567.00 |
| 07/07/2026 09:06 | 4 | 1,567.00 |
| 07/07/2026 09:06 | 1 | 1,567.40 |
| 07/07/2026 09:06 | 118 | 1,567.00 |
| 07/07/2026 09:06 | 4 | 1,567.00 |
| 07/07/2026 09:06 | 4 | 1,567.20 |
| 07/07/2026 09:06 | 4 | 1,567.80 |
| 07/07/2026 09:06 | 1 | 1,568.00 |
| 07/07/2026 09:06 | 10 | 1,568.00 |
| 07/07/2026 09:06 | 4 | 1,568.00 |
| 07/07/2026 09:06 | 5 | 1,568.40 |
| 07/07/2026 09:06 | 50 | 1,568.20 |
| 07/07/2026 09:06 | 4 | 1,568.20 |
| 07/07/2026 09:06 | 4 | 1,568.40 |
| 07/07/2026 09:06 | 4 | 1,568.80 |
| 07/07/2026 09:06 | 7 | 1,569.20 |
| 07/07/2026 09:06 | 4 | 1,569.20 |
| 07/07/2026 09:06 | 4 | 1,569.20 |
| 07/07/2026 09:06 | 5 | 1,569.20 |
| 07/07/2026 09:06 | 1 | 1,569.20 |
| 07/07/2026 09:06 | 25 | 1,569.20 |
| 07/07/2026 09:06 | 5 | 1,568.80 |
| 07/07/2026 09:06 | 8 | 1,568.80 |
| 07/07/2026 09:06 | 8 | 1,568.80 |
| 07/07/2026 09:06 | 4 | 1,568.80 |
| 07/07/2026 09:06 | 12 | 1,568.80 |
| 07/07/2026 09:06 | 12 | 1,568.80 |
| 07/07/2026 09:06 | 12 | 1,568.80 |
| 07/07/2026 09:06 | 45 | 1,568.80 |
| 07/07/2026 09:06 | 6 | 1,568.80 |
| 07/07/2026 09:06 | 7 | 1,568.80 |
| 07/07/2026 09:06 | 5 | 1,568.80 |
| 07/07/2026 09:06 | 4 | 1,568.80 |
| 07/07/2026 09:06 | 4 | 1,569.00 |
| 07/07/2026 09:06 | 20 | 1,569.40 |
| 07/07/2026 09:06 | 4 | 1,569.60 |
| 07/07/2026 09:06 | 3 | 1,569.60 |
| 07/07/2026 09:06 | 3 | 1,569.60 |
| 07/07/2026 09:06 | 2 | 1,569.40 |
| 07/07/2026 09:06 | 5 | 1,569.60 |
| 07/07/2026 09:06 | 5 | 1,569.60 |
| 07/07/2026 09:06 | 4 | 1,569.40 |
| 07/07/2026 09:06 | 4 | 1,569.40 |
| 07/07/2026 09:06 | 5 | 1,569.40 |
| 07/07/2026 09:06 | 4 | 1,569.00 |
| 07/07/2026 09:06 | 5 | 1,569.20 |
| 07/07/2026 09:06 | 4 | 1,569.20 |
| 07/07/2026 09:06 | 2 | 1,570.20 |
| 07/07/2026 09:06 | 4 | 1,570.20 |
| 07/07/2026 09:06 | 4 | 1,570.20 |
| 07/07/2026 09:06 | 5 | 1,570.00 |
| 07/07/2026 09:06 | 3 | 1,570.00 |
| 07/07/2026 09:06 | 1 | 1,570.00 |
| 07/07/2026 09:06 | 5 | 1,570.00 |
| 07/07/2026 09:06 | 4 | 1,569.80 |
| 07/07/2026 09:06 | 4 | 1,569.80 |
| 07/07/2026 09:06 | 4 | 1,569.40 |
| 07/07/2026 09:06 | 33 | 1,569.40 |
| 07/07/2026 09:06 | 4 | 1,570.00 |
| 07/07/2026 09:06 | 5 | 1,569.60 |
| 07/07/2026 09:06 | 2 | 1,569.80 |
| 07/07/2026 09:06 | 4 | 1,569.40 |
| 07/07/2026 09:06 | 4 | 1,569.20 |
| 07/07/2026 09:06 | 4 | 1,569.00 |
| 07/07/2026 09:06 | 3 | 1,568.40 |
| 07/07/2026 09:06 | 5 | 1,568.40 |
| 07/07/2026 09:06 | 2 | 1,568.40 |
| 07/07/2026 09:06 | 7 | 1,568.20 |
| 07/07/2026 09:06 | 18 | 1,568.00 |
| 07/07/2026 09:06 | 4 | 1,568.00 |
| 07/07/2026 09:06 | 1 | 1,568.00 |
| 07/07/2026 09:06 | 4 | 1,568.00 |
| 07/07/2026 09:06 | 13 | 1,568.00 |
| 07/07/2026 09:06 | 5 | 1,567.80 |
| 07/07/2026 09:06 | 4 | 1,567.40 |
| 07/07/2026 09:06 | 4 | 1,567.20 |
| 07/07/2026 09:06 | 5 | 1,567.00 |
| 07/07/2026 09:06 | 6 | 1,566.60 |
| 07/07/2026 09:06 | 2 | 1,566.60 |
| 07/07/2026 09:06 | 8 | 1,566.60 |
| 07/07/2026 09:06 | 1 | 1,566.60 |
| 07/07/2026 09:06 | 5 | 1,566.60 |
| 07/07/2026 09:06 | 5 | 1,566.60 |
| 07/07/2026 09:06 | 6 | 1,566.60 |
| 07/07/2026 09:06 | 1 | 1,566.60 |
| 07/07/2026 09:06 | 1 | 1,566.60 |
| 07/07/2026 09:06 | 5 | 1,566.60 |
| 07/07/2026 09:06 | 4 | 1,566.60 |
| 07/07/2026 09:06 | 9 | 1,566.80 |
| 07/07/2026 09:06 | 5 | 1,566.80 |
| 07/07/2026 09:06 | 5 | 1,566.80 |
| 07/07/2026 09:06 | 4 | 1,566.80 |
| 07/07/2026 09:06 | 6 | 1,567.00 |
| 07/07/2026 09:06 | 4 | 1,567.00 |
| 07/07/2026 09:05 | 20 | 1,567.40 |
| 07/07/2026 09:05 | 1 | 1,567.40 |
| 07/07/2026 09:05 | 4 | 1,567.00 |
| 07/07/2026 09:05 | 10 | 1,567.00 |
| 07/07/2026 09:05 | 48 | 1,567.20 |
| 07/07/2026 09:05 | 4 | 1,567.20 |
| 07/07/2026 09:05 | 3 | 1,567.60 |
| 07/07/2026 09:05 | 1 | 1,567.60 |
| 07/07/2026 09:05 | 1 | 1,567.60 |
| 07/07/2026 09:05 | 7 | 1,567.80 |
| 07/07/2026 09:05 | 3 | 1,567.60 |
| 07/07/2026 09:05 | 4 | 1,567.60 |
| 07/07/2026 09:05 | 5 | 1,567.60 |
| 07/07/2026 09:05 | 5 | 1,567.40 |
| 07/07/2026 09:05 | 5 | 1,567.40 |
| 07/07/2026 09:05 | 1 | 1,568.20 |
| 07/07/2026 09:05 | 20 | 1,567.80 |
| 07/07/2026 09:05 | 5 | 1,568.00 |
| 07/07/2026 09:05 | 15 | 1,568.00 |
| 07/07/2026 09:05 | 1 | 1,568.20 |
| 07/07/2026 09:05 | 5 | 1,568.00 |
| 07/07/2026 09:05 | 5 | 1,568.00 |
| 07/07/2026 09:05 | 5 | 1,568.00 |
| 07/07/2026 09:05 | 1 | 1,568.00 |
| 07/07/2026 09:05 | 1 | 1,568.00 |
| 07/07/2026 09:05 | 1 | 1,568.00 |
| 07/07/2026 09:05 | 2 | 1,568.00 |
| 07/07/2026 09:05 | 4 | 1,568.00 |
| 07/07/2026 09:05 | 5 | 1,568.40 |
| 07/07/2026 09:05 | 4 | 1,568.20 |
| 07/07/2026 09:05 | 5 | 1,568.40 |
| 07/07/2026 09:05 | 4 | 1,568.40 |
| 07/07/2026 09:05 | 4 | 1,568.60 |
| 07/07/2026 09:05 | 4 | 1,568.80 |
| 07/07/2026 09:05 | 5 | 1,568.80 |
| 07/07/2026 09:05 | 4 | 1,568.80 |
| 07/07/2026 09:05 | 4 | 1,568.80 |
| 07/07/2026 09:05 | 4 | 1,569.00 |
| 07/07/2026 09:05 | 8 | 1,569.00 |
| 07/07/2026 09:05 | 4 | 1,569.00 |
| 07/07/2026 09:05 | 4 | 1,569.20 |
| 07/07/2026 09:05 | 5 | 1,569.20 |
| 07/07/2026 09:05 | 8 | 1,569.40 |
| 07/07/2026 09:05 | 5 | 1,569.40 |
| 07/07/2026 09:05 | 5 | 1,569.40 |
| 07/07/2026 09:05 | 7 | 1,569.40 |
| 07/07/2026 09:05 | 4 | 1,569.40 |
| 07/07/2026 09:05 | 7 | 1,569.60 |
| 07/07/2026 09:05 | 6 | 1,570.00 |
| 07/07/2026 09:05 | 24 | 1,570.00 |
| 07/07/2026 09:05 | 4 | 1,570.00 |
| 07/07/2026 09:05 | 9 | 1,570.00 |
| 07/07/2026 09:05 | 25 | 1,570.00 |
| 07/07/2026 09:05 | 32 | 1,570.00 |
| 07/07/2026 09:05 | 10 | 1,570.00 |
| 07/07/2026 09:05 | 6 | 1,570.20 |
| 07/07/2026 09:05 | 4 | 1,570.20 |
| 07/07/2026 09:05 | 3 | 1,570.20 |
| 07/07/2026 09:05 | 15 | 1,570.20 |
| 07/07/2026 09:05 | 25 | 1,570.20 |
| 07/07/2026 09:05 | 10 | 1,570.20 |
| 07/07/2026 09:05 | 32 | 1,570.40 |
| 07/07/2026 09:05 | 5 | 1,571.00 |
| 07/07/2026 09:05 | 5 | 1,571.00 |
| 07/07/2026 09:05 | 5 | 1,571.60 |
| 07/07/2026 09:05 | 5 | 1,571.40 |
| 07/07/2026 09:05 | 4 | 1,571.60 |
| 07/07/2026 09:05 | 5 | 1,571.60 |
| 07/07/2026 09:05 | 1 | 1,571.20 |
| 07/07/2026 09:05 | 4 | 1,571.20 |
| 07/07/2026 09:05 | 4 | 1,571.40 |
| 07/07/2026 09:05 | 9 | 1,571.40 |
| 07/07/2026 09:05 | 2 | 1,571.20 |
| 07/07/2026 09:05 | 4 | 1,571.20 |
| 07/07/2026 09:05 | 2 | 1,571.20 |
| 07/07/2026 09:05 | 2 | 1,571.20 |
| 07/07/2026 09:05 | 110 | 1,571.00 |
| 07/07/2026 09:05 | 30 | 1,571.00 |
| 07/07/2026 09:05 | 30 | 1,571.00 |
| 07/07/2026 09:05 | 2 | 1,571.00 |
| 07/07/2026 09:05 | 28 | 1,571.00 |
| 07/07/2026 09:05 | 4 | 1,570.80 |
| 07/07/2026 09:05 | 30 | 1,570.20 |
| 07/07/2026 09:05 | 4 | 1,570.40 |
| 07/07/2026 09:05 | 5 | 1,570.40 |
| 07/07/2026 09:05 | 5 | 1,569.80 |
| 07/07/2026 09:05 | 7 | 1,569.80 |
| 07/07/2026 09:05 | 4 | 1,569.80 |
| 07/07/2026 09:05 | 4 | 1,569.80 |
| 07/07/2026 09:05 | 5 | 1,570.00 |
| 07/07/2026 09:05 | 4 | 1,570.00 |
| 07/07/2026 09:05 | 6 | 1,570.20 |
| 07/07/2026 09:05 | 3 | 1,570.00 |
| 07/07/2026 09:05 | 5 | 1,570.00 |
| 07/07/2026 09:05 | 5 | 1,569.80 |
| 07/07/2026 09:05 | 21 | 1,569.80 |
| 07/07/2026 09:05 | 9 | 1,569.80 |
| 07/07/2026 09:05 | 5 | 1,569.80 |
| 07/07/2026 09:05 | 5 | 1,569.60 |
| 07/07/2026 09:05 | 4 | 1,569.60 |
| 07/07/2026 09:05 | 4 | 1,569.60 |
| 07/07/2026 09:05 | 6 | 1,569.60 |
| 07/07/2026 09:05 | 5 | 1,569.60 |
| 07/07/2026 09:05 | 4 | 1,569.60 |
| 07/07/2026 09:05 | 6 | 1,569.00 |
| 07/07/2026 09:05 | 2 | 1,569.20 |
| 07/07/2026 09:05 | 3 | 1,569.20 |
| 07/07/2026 09:05 | 7 | 1,569.20 |
| 07/07/2026 09:05 | 4 | 1,568.80 |
| 07/07/2026 09:05 | 12 | 1,568.80 |
| 07/07/2026 09:05 | 2 | 1,568.40 |
| 07/07/2026 09:05 | 5 | 1,568.40 |
| 07/07/2026 09:05 | 5 | 1,568.40 |
| 07/07/2026 09:05 | 7 | 1,568.40 |
| 07/07/2026 09:05 | 5 | 1,568.40 |
| 07/07/2026 09:05 | 12 | 1,568.40 |
| 07/07/2026 09:05 | 12 | 1,568.40 |
| 07/07/2026 09:05 | 12 | 1,568.40 |
| 07/07/2026 09:05 | 5 | 1,568.40 |
| 07/07/2026 09:05 | 54 | 1,568.40 |
| 07/07/2026 09:05 | 4 | 1,568.40 |
| 07/07/2026 09:05 | 2 | 1,568.80 |
| 07/07/2026 09:05 | 9 | 1,569.00 |
| 07/07/2026 09:05 | 14 | 1,569.00 |
| 07/07/2026 09:05 | 5 | 1,569.20 |
| 07/07/2026 09:05 | 7 | 1,569.60 |
| 07/07/2026 09:05 | 5 | 1,569.40 |
| 07/07/2026 09:05 | 3 | 1,569.40 |
| 07/07/2026 09:05 | 5 | 1,569.00 |
| 07/07/2026 09:05 | 20 | 1,569.20 |
| 07/07/2026 09:05 | 4 | 1,569.20 |
| 07/07/2026 09:05 | 1 | 1,569.20 |
| 07/07/2026 09:05 | 1 | 1,569.00 |
| 07/07/2026 09:05 | 9 | 1,569.40 |
| 07/07/2026 09:05 | 9 | 1,569.40 |
| 07/07/2026 09:05 | 4 | 1,569.20 |
| 07/07/2026 09:05 | 2 | 1,569.20 |
| 07/07/2026 09:05 | 26 | 1,569.20 |
| 07/07/2026 09:05 | 3 | 1,568.60 |
| 07/07/2026 09:05 | 1 | 1,568.40 |
| 07/07/2026 09:05 | 2 | 1,568.40 |
| 07/07/2026 09:05 | 2 | 1,568.40 |
| 07/07/2026 09:05 | 2 | 1,568.40 |
| 07/07/2026 09:05 | 4 | 1,568.60 |
| 07/07/2026 09:05 | 4 | 1,568.80 |
| 07/07/2026 09:05 | 4 | 1,569.00 |
| 07/07/2026 09:05 | 14 | 1,569.60 |
| 07/07/2026 09:05 | 5 | 1,569.40 |
| 07/07/2026 09:05 | 5 | 1,569.40 |
| 07/07/2026 09:05 | 26 | 1,569.40 |
| 07/07/2026 09:05 | 5 | 1,569.60 |
| 07/07/2026 09:05 | 4 | 1,569.60 |
| 07/07/2026 09:05 | 4 | 1,569.60 |
| 07/07/2026 09:05 | 5 | 1,570.00 |
| 07/07/2026 09:05 | 5 | 1,570.00 |
| 07/07/2026 09:05 | 5 | 1,570.20 |
| 07/07/2026 09:05 | 4 | 1,570.20 |
| 07/07/2026 09:05 | 4 | 1,570.20 |
| 07/07/2026 09:05 | 4 | 1,570.20 |
| 07/07/2026 09:05 | 5 | 1,570.20 |
| 07/07/2026 09:05 | 5 | 1,569.60 |
| 07/07/2026 09:05 | 4 | 1,570.60 |
| 07/07/2026 09:05 | 1 | 1,570.60 |
| 07/07/2026 09:05 | 5 | 1,570.80 |
| 07/07/2026 09:05 | 5 | 1,570.80 |
| 07/07/2026 09:05 | 4 | 1,570.80 |
| 07/07/2026 09:05 | 1 | 1,570.80 |
| 07/07/2026 09:05 | 4 | 1,570.40 |
| 07/07/2026 09:05 | 5 | 1,569.80 |
| 07/07/2026 09:05 | 5 | 1,569.00 |
| 07/07/2026 09:05 | 2 | 1,569.00 |
| 07/07/2026 09:05 | 2 | 1,568.80 |
| 07/07/2026 09:05 | 4 | 1,568.80 |
| 07/07/2026 09:05 | 4 | 1,568.80 |
| 07/07/2026 09:05 | 4 | 1,568.80 |
| 07/07/2026 09:05 | 5 | 1,568.80 |
| 07/07/2026 09:05 | 5 | 1,569.00 |
| 07/07/2026 09:05 | 4 | 1,569.00 |
| 07/07/2026 09:05 | 4 | 1,569.00 |
| 07/07/2026 09:05 | 4 | 1,569.00 |
| 07/07/2026 09:05 | 5 | 1,569.00 |
| 07/07/2026 09:05 | 4 | 1,569.20 |
| 07/07/2026 09:05 | 5 | 1,569.20 |
| 07/07/2026 09:05 | 4 | 1,569.20 |
| 07/07/2026 09:05 | 3 | 1,569.20 |
| 07/07/2026 09:05 | 6 | 1,569.20 |
| 07/07/2026 09:05 | 4 | 1,569.20 |
| 07/07/2026 09:05 | 4 | 1,569.40 |
| 07/07/2026 09:05 | 4 | 1,569.40 |
| 07/07/2026 09:05 | 5 | 1,569.40 |
| 07/07/2026 09:05 | 5 | 1,569.40 |
| 07/07/2026 09:05 | 4 | 1,569.40 |
| 07/07/2026 09:05 | 5 | 1,569.60 |
| 07/07/2026 09:05 | 4 | 1,569.60 |
| 07/07/2026 09:05 | 6 | 1,569.60 |
| 07/07/2026 09:05 | 4 | 1,569.60 |
| 07/07/2026 09:05 | 5 | 1,569.60 |
| 07/07/2026 09:05 | 5 | 1,569.60 |
| 07/07/2026 09:05 | 5 | 1,569.80 |
| 07/07/2026 09:05 | 19 | 1,569.60 |
| 07/07/2026 09:05 | 3 | 1,569.20 |
| 07/07/2026 09:05 | 1 | 1,569.20 |
| 07/07/2026 09:05 | 2 | 1,569.20 |
| 07/07/2026 09:05 | 2 | 1,569.00 |
| 07/07/2026 09:05 | 5 | 1,568.60 |
| 07/07/2026 09:05 | 5 | 1,568.60 |
| 07/07/2026 09:05 | 4 | 1,568.40 |
| 07/07/2026 09:05 | 4 | 1,568.40 |
| 07/07/2026 09:05 | 4 | 1,568.20 |
| 07/07/2026 09:05 | 5 | 1,568.20 |
| 07/07/2026 09:05 | 7 | 1,568.00 |
| 07/07/2026 09:05 | 1 | 1,568.00 |
| 07/07/2026 09:05 | 1 | 1,567.40 |
| 07/07/2026 09:04 | 2 | 1,567.40 |
| 07/07/2026 09:04 | 4 | 1,566.80 |
| 07/07/2026 09:04 | 21 | 1,567.20 |
| 07/07/2026 09:04 | 4 | 1,567.00 |
| 07/07/2026 09:04 | 2 | 1,567.00 |
| 07/07/2026 09:04 | 23 | 1,567.00 |
| 07/07/2026 09:04 | 1 | 1,566.40 |
| 07/07/2026 09:04 | 5 | 1,566.20 |
| 07/07/2026 09:04 | 6 | 1,566.20 |
| 07/07/2026 09:04 | 9 | 1,566.20 |
| 07/07/2026 09:04 | 1 | 1,566.00 |
| 07/07/2026 09:04 | 2 | 1,566.00 |
| 07/07/2026 09:04 | 18 | 1,566.00 |
| 07/07/2026 09:04 | 4 | 1,566.00 |
| 07/07/2026 09:04 | 5 | 1,566.40 |
| 07/07/2026 09:04 | 10 | 1,566.00 |
| 07/07/2026 09:04 | 4 | 1,566.00 |
| 07/07/2026 09:04 | 4 | 1,566.20 |
| 07/07/2026 09:04 | 7 | 1,566.20 |
| 07/07/2026 09:04 | 6 | 1,566.40 |
| 07/07/2026 09:04 | 4 | 1,566.40 |
| 07/07/2026 09:04 | 1 | 1,567.00 |
| 07/07/2026 09:04 | 4 | 1,566.80 |
| 07/07/2026 09:04 | 5 | 1,566.80 |
| 07/07/2026 09:04 | 5 | 1,566.80 |
| 07/07/2026 09:04 | 5 | 1,567.00 |
| 07/07/2026 09:04 | 5 | 1,567.00 |
| 07/07/2026 09:04 | 5 | 1,566.80 |
| 07/07/2026 09:04 | 5 | 1,566.60 |
| 07/07/2026 09:04 | 1 | 1,566.20 |
| 07/07/2026 09:04 | 4 | 1,566.20 |
| 07/07/2026 09:04 | 5 | 1,566.40 |
| 07/07/2026 09:04 | 5 | 1,566.40 |
| 07/07/2026 09:04 | 4 | 1,566.40 |
| 07/07/2026 09:04 | 5 | 1,566.80 |
| 07/07/2026 09:04 | 5 | 1,566.80 |
| 07/07/2026 09:04 | 9 | 1,566.20 |
| 07/07/2026 09:04 | 4 | 1,566.20 |
| 07/07/2026 09:04 | 4 | 1,566.40 |
| 07/07/2026 09:04 | 12 | 1,566.40 |
| 07/07/2026 09:04 | 10 | 1,566.20 |
| 07/07/2026 09:04 | 5 | 1,566.20 |
| 07/07/2026 09:04 | 5 | 1,566.20 |
| 07/07/2026 09:04 | 3 | 1,566.40 |
| 07/07/2026 09:04 | 2 | 1,566.40 |
| 07/07/2026 09:04 | 4 | 1,566.40 |
| 07/07/2026 09:04 | 4 | 1,566.20 |
| 07/07/2026 09:04 | 5 | 1,566.20 |
| 07/07/2026 09:04 | 10 | 1,566.20 |
| 07/07/2026 09:04 | 4 | 1,566.40 |
| 07/07/2026 09:04 | 5 | 1,566.40 |
| 07/07/2026 09:04 | 2 | 1,566.40 |
| 07/07/2026 09:04 | 1 | 1,566.40 |
| 07/07/2026 09:04 | 2 | 1,566.40 |
| 07/07/2026 09:04 | 1 | 1,566.40 |
| 07/07/2026 09:04 | 12 | 1,566.20 |
| 07/07/2026 09:04 | 12 | 1,566.20 |
| 07/07/2026 09:04 | 26 | 1,565.80 |
| 07/07/2026 09:04 | 6 | 1,566.20 |
| 07/07/2026 09:04 | 16 | 1,566.20 |
| 07/07/2026 09:04 | 3 | 1,566.20 |
| 07/07/2026 09:04 | 2 | 1,566.00 |
| 07/07/2026 09:04 | 4 | 1,566.00 |
| 07/07/2026 09:04 | 5 | 1,566.00 |
| 07/07/2026 09:04 | 3 | 1,565.80 |
| 07/07/2026 09:04 | 2 | 1,565.80 |
| 07/07/2026 09:04 | 12 | 1,565.60 |
| 07/07/2026 09:04 | 12 | 1,565.60 |
| 07/07/2026 09:04 | 5 | 1,565.60 |
| 07/07/2026 09:04 | 5 | 1,565.60 |
| 07/07/2026 09:04 | 4 | 1,565.60 |
| 07/07/2026 09:04 | 6 | 1,565.80 |
| 07/07/2026 09:04 | 5 | 1,565.60 |
| 07/07/2026 09:04 | 12 | 1,565.60 |
| 07/07/2026 09:04 | 12 | 1,565.60 |
| 07/07/2026 09:04 | 1 | 1,565.60 |
| 07/07/2026 09:04 | 6 | 1,565.60 |
| 07/07/2026 09:04 | 50 | 1,565.60 |
| 07/07/2026 09:04 | 25 | 1,565.60 |
| 07/07/2026 09:04 | 13 | 1,565.60 |
| 07/07/2026 09:04 | 6 | 1,565.60 |
| 07/07/2026 09:04 | 3 | 1,565.60 |
| 07/07/2026 09:04 | 9 | 1,565.00 |
| 07/07/2026 09:04 | 5 | 1,565.00 |
| 07/07/2026 09:04 | 11 | 1,565.00 |
| 07/07/2026 09:04 | 17 | 1,565.00 |
| 07/07/2026 09:04 | 4 | 1,564.80 |
| 07/07/2026 09:04 | 4 | 1,565.20 |
| 07/07/2026 09:04 | 4 | 1,565.20 |
| 07/07/2026 09:04 | 3 | 1,565.20 |
| 07/07/2026 09:04 | 5 | 1,565.20 |
| 07/07/2026 09:04 | 52 | 1,564.60 |
| 07/07/2026 09:04 | 8 | 1,564.60 |
| 07/07/2026 09:04 | 5 | 1,564.80 |
| 07/07/2026 09:04 | 4 | 1,564.80 |
| 07/07/2026 09:04 | 6 | 1,565.20 |
| 07/07/2026 09:04 | 7 | 1,565.20 |
| 07/07/2026 09:04 | 4 | 1,565.20 |
| 07/07/2026 09:04 | 4 | 1,564.60 |
| 07/07/2026 09:04 | 3 | 1,564.60 |
| 07/07/2026 09:04 | 5 | 1,564.60 |
| 07/07/2026 09:04 | 5 | 1,564.60 |
| 07/07/2026 09:04 | 4 | 1,564.00 |
| 07/07/2026 09:04 | 4 | 1,564.40 |
| 07/07/2026 09:04 | 6 | 1,564.60 |
| 07/07/2026 09:04 | 4 | 1,564.60 |
| 07/07/2026 09:04 | 3 | 1,564.80 |
| 07/07/2026 09:04 | 2 | 1,564.80 |
| 07/07/2026 09:04 | 4 | 1,564.60 |
| 07/07/2026 09:04 | 6 | 1,564.40 |
| 07/07/2026 09:04 | 5 | 1,564.00 |
| 07/07/2026 09:04 | 10 | 1,564.00 |
| 07/07/2026 09:04 | 2 | 1,564.00 |
| 07/07/2026 09:04 | 2 | 1,564.00 |
| 07/07/2026 09:04 | 5 | 1,564.00 |
| 07/07/2026 09:04 | 7 | 1,564.00 |
| 07/07/2026 09:04 | 5 | 1,564.00 |
| 07/07/2026 09:04 | 7 | 1,564.00 |
| 07/07/2026 09:04 | 5 | 1,564.00 |
| 07/07/2026 09:04 | 4 | 1,564.00 |
| 07/07/2026 09:04 | 5 | 1,564.00 |
| 07/07/2026 09:04 | 4 | 1,564.00 |
| 07/07/2026 09:04 | 4 | 1,563.80 |
| 07/07/2026 09:04 | 6 | 1,564.00 |
| 07/07/2026 09:04 | 1 | 1,563.60 |
| 07/07/2026 09:04 | 3 | 1,563.60 |
| 07/07/2026 09:04 | 4 | 1,564.20 |
| 07/07/2026 09:04 | 5 | 1,564.40 |
| 07/07/2026 09:04 | 4 | 1,564.00 |
| 07/07/2026 09:04 | 4 | 1,564.00 |
| 07/07/2026 09:04 | 4 | 1,564.40 |
| 07/07/2026 09:04 | 25 | 1,564.40 |
| 07/07/2026 09:04 | 4 | 1,564.40 |
| 07/07/2026 09:04 | 4 | 1,564.40 |
| 07/07/2026 09:04 | 20 | 1,564.00 |
| 07/07/2026 09:04 | 5 | 1,563.80 |
| 07/07/2026 09:04 | 4 | 1,563.80 |
| 07/07/2026 09:04 | 10 | 1,563.80 |
| 07/07/2026 09:04 | 5 | 1,563.60 |
| 07/07/2026 09:04 | 4 | 1,563.60 |
| 07/07/2026 09:04 | 4 | 1,564.20 |
| 07/07/2026 09:04 | 4 | 1,564.20 |
| 07/07/2026 09:04 | 4 | 1,564.40 |
| 07/07/2026 09:04 | 4 | 1,564.60 |
| 07/07/2026 09:04 | 4 | 1,565.00 |
| 07/07/2026 09:04 | 11 | 1,565.00 |
| 07/07/2026 09:04 | 89 | 1,565.00 |
| 07/07/2026 09:04 | 10 | 1,565.00 |
| 07/07/2026 09:04 | 150 | 1,565.00 |
| 07/07/2026 09:04 | 1 | 1,565.00 |
| 07/07/2026 09:04 | 4 | 1,564.80 |
| 07/07/2026 09:04 | 5 | 1,564.80 |
| 07/07/2026 09:04 | 2 | 1,564.80 |
| 07/07/2026 09:04 | 4 | 1,564.40 |
| 07/07/2026 09:04 | 2 | 1,563.60 |
| 07/07/2026 09:04 | 7 | 1,563.60 |
| 07/07/2026 09:04 | 7 | 1,563.60 |
| 07/07/2026 09:04 | 5 | 1,563.60 |
| 07/07/2026 09:04 | 4 | 1,563.60 |
| 07/07/2026 09:04 | 9 | 1,563.80 |
| 07/07/2026 09:04 | 7 | 1,563.80 |
| 07/07/2026 09:04 | 7 | 1,563.80 |
| 07/07/2026 09:04 | 7 | 1,563.80 |
| 07/07/2026 09:04 | 4 | 1,563.80 |
| 07/07/2026 09:04 | 7 | 1,564.00 |
| 07/07/2026 09:04 | 6 | 1,564.00 |
| 07/07/2026 09:04 | 4 | 1,564.00 |
| 07/07/2026 09:04 | 4 | 1,564.20 |
| 07/07/2026 09:04 | 4 | 1,564.20 |
| 07/07/2026 09:04 | 6 | 1,564.20 |
| 07/07/2026 09:04 | 6 | 1,564.40 |
| 07/07/2026 09:04 | 4 | 1,564.40 |
| 07/07/2026 09:04 | 6 | 1,564.60 |
| 07/07/2026 09:04 | 5 | 1,564.60 |
| 07/07/2026 09:04 | 7 | 1,564.60 |
| 07/07/2026 09:04 | 4 | 1,563.60 |
| 07/07/2026 09:04 | 1 | 1,564.40 |
| 07/07/2026 09:03 | 8 | 1,564.20 |
| 07/07/2026 09:03 | 4 | 1,564.40 |
| 07/07/2026 09:03 | 5 | 1,564.40 |
| 07/07/2026 09:03 | 4 | 1,564.40 |
| 07/07/2026 09:03 | 4 | 1,564.00 |
| 07/07/2026 09:03 | 4 | 1,564.00 |
| 07/07/2026 09:03 | 110 | 1,563.40 |
| 07/07/2026 09:03 | 240 | 1,563.40 |
| 07/07/2026 09:03 | 3 | 1,563.60 |
| 07/07/2026 09:03 | 4 | 1,563.40 |
| 07/07/2026 09:03 | 5 | 1,563.40 |
| 07/07/2026 09:03 | 5 | 1,562.80 |
| 07/07/2026 09:03 | 5 | 1,563.80 |
| 07/07/2026 09:03 | 4 | 1,563.60 |
| 07/07/2026 09:03 | 5 | 1,563.80 |
| 07/07/2026 09:03 | 4 | 1,563.80 |
| 07/07/2026 09:03 | 4 | 1,564.00 |
| 07/07/2026 09:03 | 7 | 1,564.00 |
| 07/07/2026 09:03 | 3 | 1,564.00 |
| 07/07/2026 09:03 | 4 | 1,563.80 |
| 07/07/2026 09:03 | 4 | 1,563.60 |
| 07/07/2026 09:03 | 4 | 1,563.40 |
| 07/07/2026 09:03 | 4 | 1,563.20 |
| 07/07/2026 09:03 | 45 | 1,563.00 |
| 07/07/2026 09:03 | 9 | 1,563.00 |
| 07/07/2026 09:03 | 8 | 1,563.00 |
| 07/07/2026 09:03 | 2 | 1,562.80 |
| 07/07/2026 09:03 | 4 | 1,562.20 |
| 07/07/2026 09:03 | 9 | 1,562.00 |
| 07/07/2026 09:03 | 13 | 1,562.00 |
| 07/07/2026 09:03 | 6 | 1,561.40 |
| 07/07/2026 09:03 | 21 | 1,560.60 |
| 07/07/2026 09:03 | 8 | 1,560.40 |
| 07/07/2026 09:03 | 20 | 1,560.20 |
| 07/07/2026 09:03 | 11 | 1,560.20 |
| 07/07/2026 09:03 | 9 | 1,560.00 |
| 07/07/2026 09:03 | 2 | 1,560.00 |
| 07/07/2026 09:03 | 4 | 1,560.00 |
| 07/07/2026 09:03 | 4 | 1,559.80 |
| 07/07/2026 09:03 | 11 | 1,559.40 |
| 07/07/2026 09:03 | 1 | 1,559.40 |
| 07/07/2026 09:03 | 1 | 1,559.20 |
| 07/07/2026 09:03 | 9 | 1,559.20 |
| 07/07/2026 09:03 | 4 | 1,559.00 |
| 07/07/2026 09:03 | 1 | 1,559.00 |
| 07/07/2026 09:03 | 4 | 1,559.40 |
| 07/07/2026 09:03 | 4 | 1,559.60 |
| 07/07/2026 09:03 | 4 | 1,559.60 |
| 07/07/2026 09:03 | 4 | 1,559.80 |
| 07/07/2026 09:03 | 1 | 1,560.00 |
| 07/07/2026 09:03 | 1 | 1,560.00 |
| 07/07/2026 09:03 | 49 | 1,560.00 |
| 07/07/2026 09:03 | 4 | 1,560.00 |
| 07/07/2026 09:03 | 66 | 1,560.80 |
| 07/07/2026 09:03 | 4 | 1,560.80 |
| 07/07/2026 09:03 | 10 | 1,560.80 |
| 07/07/2026 09:03 | 112 | 1,560.80 |
| 07/07/2026 09:03 | 2 | 1,561.00 |
| 07/07/2026 09:03 | 4 | 1,561.00 |
| 07/07/2026 09:03 | 6 | 1,561.20 |
| 07/07/2026 09:03 | 2 | 1,561.40 |
| 07/07/2026 09:03 | 4 | 1,561.40 |
| 07/07/2026 09:03 | 5 | 1,561.40 |
| 07/07/2026 09:03 | 1 | 1,561.20 |
| 07/07/2026 09:03 | 1 | 1,561.00 |
| 07/07/2026 09:03 | 4 | 1,561.00 |
| 07/07/2026 09:03 | 4 | 1,561.00 |
| 07/07/2026 09:03 | 1 | 1,561.40 |
| 07/07/2026 09:03 | 2 | 1,560.80 |
| 07/07/2026 09:03 | 9 | 1,560.40 |
| 07/07/2026 09:03 | 6 | 1,560.40 |
| 07/07/2026 09:03 | 18 | 1,560.40 |
| 07/07/2026 09:03 | 6 | 1,560.20 |
| 07/07/2026 09:03 | 12 | 1,560.20 |
| 07/07/2026 09:03 | 4 | 1,560.20 |
| 07/07/2026 09:03 | 8 | 1,560.20 |
| 07/07/2026 09:03 | 8 | 1,560.20 |
| 07/07/2026 09:03 | 9 | 1,560.20 |
| 07/07/2026 09:03 | 12 | 1,560.20 |
| 07/07/2026 09:03 | 2 | 1,560.20 |
| 07/07/2026 09:03 | 9 | 1,559.80 |
| 07/07/2026 09:03 | 3 | 1,559.80 |
| 07/07/2026 09:03 | 12 | 1,559.80 |
| 07/07/2026 09:03 | 12 | 1,559.80 |
| 07/07/2026 09:03 | 12 | 1,559.80 |
| 07/07/2026 09:03 | 12 | 1,559.40 |
| 07/07/2026 09:03 | 12 | 1,559.40 |
| 07/07/2026 09:03 | 4 | 1,559.40 |
| 07/07/2026 09:03 | 2 | 1,559.40 |
| 07/07/2026 09:03 | 4 | 1,559.60 |
| 07/07/2026 09:03 | 2 | 1,559.60 |
| 07/07/2026 09:03 | 5 | 1,559.60 |
| 07/07/2026 09:03 | 4 | 1,559.60 |
| 07/07/2026 09:03 | 2 | 1,559.60 |
| 07/07/2026 09:03 | 4 | 1,559.60 |
| 07/07/2026 09:03 | 5 | 1,559.80 |
| 07/07/2026 09:03 | 4 | 1,559.80 |
| 07/07/2026 09:03 | 4 | 1,560.40 |
| 07/07/2026 09:03 | 4 | 1,560.00 |
| 07/07/2026 09:03 | 4 | 1,560.00 |
| 07/07/2026 09:03 | 4 | 1,560.00 |
| 07/07/2026 09:03 | 4 | 1,560.20 |
| 07/07/2026 09:03 | 4 | 1,560.40 |
| 07/07/2026 09:03 | 4 | 1,560.40 |
| 07/07/2026 09:03 | 4 | 1,560.60 |
| 07/07/2026 09:03 | 4 | 1,560.80 |
| 07/07/2026 09:03 | 4 | 1,560.80 |
| 07/07/2026 09:03 | 10 | 1,561.00 |
| 07/07/2026 09:03 | 15 | 1,561.00 |
| 07/07/2026 09:03 | 35 | 1,561.00 |
| 07/07/2026 09:03 | 4 | 1,561.20 |
| 07/07/2026 09:03 | 5 | 1,561.20 |
| 07/07/2026 09:03 | 4 | 1,561.20 |
| 07/07/2026 09:03 | 100 | 1,561.00 |
| 07/07/2026 09:03 | 100 | 1,561.00 |
| 07/07/2026 09:03 | 100 | 1,561.00 |
| 07/07/2026 09:03 | 4 | 1,561.60 |
| 07/07/2026 09:03 | 4 | 1,561.40 |
| 07/07/2026 09:03 | 72 | 1,561.00 |
| 07/07/2026 09:03 | 28 | 1,561.00 |
| 07/07/2026 09:03 | 4 | 1,561.00 |
| 07/07/2026 09:03 | 68 | 1,561.00 |
| 07/07/2026 09:03 | 33 | 1,561.00 |
| 07/07/2026 09:03 | 67 | 1,561.00 |
| 07/07/2026 09:03 | 1 | 1,561.00 |
| 07/07/2026 09:03 | 17 | 1,561.00 |
| 07/07/2026 09:03 | 7 | 1,561.00 |
| 07/07/2026 09:03 | 4 | 1,561.00 |
| 07/07/2026 09:03 | 4 | 1,561.00 |
| 07/07/2026 09:03 | 5 | 1,561.00 |
| 07/07/2026 09:03 | 98 | 1,561.00 |
| 07/07/2026 09:03 | 2 | 1,561.00 |
| 07/07/2026 09:03 | 53 | 1,561.00 |
| 07/07/2026 09:03 | 47 | 1,561.00 |
| 07/07/2026 09:03 | 53 | 1,561.00 |
| 07/07/2026 09:03 | 4 | 1,561.00 |
| 07/07/2026 09:03 | 4 | 1,561.00 |
| 07/07/2026 09:03 | 3 | 1,561.00 |
| 07/07/2026 09:03 | 4 | 1,561.00 |
| 07/07/2026 09:03 | 4 | 1,561.00 |
| 07/07/2026 09:03 | 5 | 1,560.80 |
| 07/07/2026 09:03 | 4 | 1,560.80 |
| 07/07/2026 09:03 | 3 | 1,560.80 |
| 07/07/2026 09:03 | 4 | 1,560.80 |
| 07/07/2026 09:03 | 4 | 1,560.80 |
| 07/07/2026 09:03 | 18 | 1,560.80 |
| 07/07/2026 09:03 | 3 | 1,560.60 |
| 07/07/2026 09:03 | 4 | 1,560.60 |
| 07/07/2026 09:03 | 4 | 1,560.60 |
| 07/07/2026 09:03 | 4 | 1,560.40 |
| 07/07/2026 09:03 | 4 | 1,560.40 |
| 07/07/2026 09:03 | 4 | 1,560.40 |
| 07/07/2026 09:03 | 2 | 1,560.40 |
| 07/07/2026 09:03 | 3 | 1,560.20 |
| 07/07/2026 09:03 | 2 | 1,560.20 |
| 07/07/2026 09:03 | 3 | 1,560.20 |
| 07/07/2026 09:03 | 2 | 1,560.20 |
| 07/07/2026 09:03 | 6 | 1,560.40 |
| 07/07/2026 09:03 | 13 | 1,560.40 |
| 07/07/2026 09:03 | 26 | 1,560.40 |
| 07/07/2026 09:03 | 7 | 1,560.40 |
| 07/07/2026 09:03 | 5 | 1,560.60 |
| 07/07/2026 09:03 | 2 | 1,560.00 |
| 07/07/2026 09:03 | 3 | 1,560.00 |
| 07/07/2026 09:03 | 17 | 1,559.80 |
| 07/07/2026 09:03 | 14 | 1,558.00 |
| 07/07/2026 09:03 | 4 | 1,558.00 |
| 07/07/2026 09:03 | 5 | 1,558.00 |
| 07/07/2026 09:03 | 2 | 1,558.00 |
| 07/07/2026 09:03 | 3 | 1,558.20 |
| 07/07/2026 09:03 | 4 | 1,558.20 |
| 07/07/2026 09:03 | 6 | 1,558.20 |
| 07/07/2026 09:03 | 2 | 1,558.20 |
| 07/07/2026 09:03 | 3 | 1,558.40 |
| 07/07/2026 09:03 | 4 | 1,558.40 |
| 07/07/2026 09:03 | 6 | 1,558.40 |
| 07/07/2026 09:03 | 2 | 1,558.40 |
| 07/07/2026 09:03 | 6 | 1,558.60 |
| 07/07/2026 09:03 | 4 | 1,558.60 |
| 07/07/2026 09:03 | 2 | 1,558.60 |
| 07/07/2026 09:03 | 7 | 1,558.80 |
| 07/07/2026 09:03 | 4 | 1,558.80 |
| 07/07/2026 09:03 | 4 | 1,559.00 |
| 07/07/2026 09:03 | 9 | 1,559.00 |
| 07/07/2026 09:03 | 4 | 1,559.00 |
| 07/07/2026 09:03 | 5 | 1,559.60 |
| 07/07/2026 09:03 | 2 | 1,559.60 |
| 07/07/2026 09:03 | 4 | 1,559.20 |
| 07/07/2026 09:03 | 2 | 1,559.80 |
| 07/07/2026 09:03 | 2 | 1,559.80 |
| 07/07/2026 09:03 | 2 | 1,559.80 |
| 07/07/2026 09:03 | 2 | 1,560.00 |
| 07/07/2026 09:03 | 1 | 1,560.00 |
| 07/07/2026 09:03 | 5 | 1,560.00 |
| 07/07/2026 09:03 | 1 | 1,560.00 |
| 07/07/2026 09:03 | 100 | 1,560.00 |
| 07/07/2026 09:03 | 4 | 1,560.00 |
| 07/07/2026 09:03 | 5 | 1,560.00 |
| 07/07/2026 09:03 | 4 | 1,560.20 |
| 07/07/2026 09:03 | 1 | 1,560.40 |
| 07/07/2026 09:03 | 4 | 1,560.60 |
| 07/07/2026 09:03 | 4 | 1,560.80 |
| 07/07/2026 09:03 | 6 | 1,561.00 |
| 07/07/2026 09:03 | 4 | 1,561.00 |
| 07/07/2026 09:03 | 19 | 1,562.00 |
| 07/07/2026 09:03 | 2 | 1,561.80 |
| 07/07/2026 09:03 | 2 | 1,561.80 |
| 07/07/2026 09:03 | 2 | 1,561.80 |
| 07/07/2026 09:03 | 4 | 1,561.60 |
| 07/07/2026 09:03 | 4 | 1,561.60 |
| 07/07/2026 09:03 | 2 | 1,562.00 |
| 07/07/2026 09:03 | 4 | 1,562.00 |
| 07/07/2026 09:03 | 1 | 1,561.00 |
| 07/07/2026 09:03 | 9 | 1,561.20 |
| 07/07/2026 09:03 | 2 | 1,561.60 |
| 07/07/2026 09:03 | 1 | 1,561.60 |
| 07/07/2026 09:03 | 2 | 1,561.80 |
| 07/07/2026 09:03 | 8 | 1,562.00 |
| 07/07/2026 09:03 | 2 | 1,562.00 |
| 07/07/2026 09:03 | 4 | 1,562.20 |
| 07/07/2026 09:03 | 10 | 1,562.20 |
| 07/07/2026 09:03 | 1 | 1,562.60 |
| 07/07/2026 09:03 | 2 | 1,562.60 |
| 07/07/2026 09:03 | 5 | 1,562.20 |
| 07/07/2026 09:03 | 29 | 1,562.80 |
| 07/07/2026 09:03 | 3 | 1,563.20 |
| 07/07/2026 09:03 | 5 | 1,563.20 |
| 07/07/2026 09:03 | 5 | 1,563.00 |
| 07/07/2026 09:03 | 5 | 1,562.80 |
| 07/07/2026 09:03 | 5 | 1,562.80 |
| 07/07/2026 09:03 | 2 | 1,562.80 |
| 07/07/2026 09:03 | 2 | 1,562.60 |
| 07/07/2026 09:03 | 5 | 1,562.20 |
| 07/07/2026 09:03 | 10 | 1,562.20 |
| 07/07/2026 09:03 | 5 | 1,562.20 |
| 07/07/2026 09:03 | 4 | 1,562.20 |
| 07/07/2026 09:03 | 10 | 1,562.20 |
| 07/07/2026 09:03 | 4 | 1,562.20 |
| 07/07/2026 09:03 | 5 | 1,562.80 |
| 07/07/2026 09:03 | 12 | 1,563.40 |
| 07/07/2026 09:03 | 4 | 1,563.40 |
| 07/07/2026 09:03 | 5 | 1,563.20 |
| 07/07/2026 09:03 | 4 | 1,563.20 |
| 07/07/2026 09:03 | 2 | 1,563.20 |
| 07/07/2026 09:03 | 2 | 1,563.00 |
| 07/07/2026 09:03 | 2 | 1,562.80 |
| 07/07/2026 09:03 | 5 | 1,562.80 |
| 07/07/2026 09:03 | 4 | 1,562.80 |
| 07/07/2026 09:03 | 3 | 1,563.60 |
| 07/07/2026 09:03 | 5 | 1,563.60 |
| 07/07/2026 09:03 | 5 | 1,563.60 |
| 07/07/2026 09:03 | 2 | 1,563.60 |
| 07/07/2026 09:03 | 6 | 1,563.20 |
| 07/07/2026 09:03 | 7 | 1,563.20 |
| 07/07/2026 09:03 | 1 | 1,563.80 |
| 07/07/2026 09:03 | 4 | 1,563.80 |
| 07/07/2026 09:03 | 2 | 1,563.80 |
| 07/07/2026 09:03 | 4 | 1,563.60 |
| 07/07/2026 09:03 | 100 | 1,563.20 |
| 07/07/2026 09:03 | 27 | 1,562.80 |
| 07/07/2026 09:03 | 2 | 1,562.80 |
| 07/07/2026 09:03 | 9 | 1,563.00 |
| 07/07/2026 09:03 | 4 | 1,563.00 |
| 07/07/2026 09:03 | 4 | 1,562.80 |
| 07/07/2026 09:03 | 4 | 1,562.60 |
| 07/07/2026 09:03 | 2 | 1,562.40 |
| 07/07/2026 09:03 | 4 | 1,562.40 |
| 07/07/2026 09:03 | 4 | 1,562.20 |
| 07/07/2026 09:03 | 4 | 1,562.20 |
| 07/07/2026 09:03 | 5 | 1,562.20 |
| 07/07/2026 09:03 | 10 | 1,562.20 |
| 07/07/2026 09:03 | 5 | 1,562.20 |
| 07/07/2026 09:03 | 2 | 1,562.00 |
| 07/07/2026 09:03 | 4 | 1,562.00 |
| 07/07/2026 09:03 | 4 | 1,562.00 |
| 07/07/2026 09:03 | 23 | 1,562.00 |
| 07/07/2026 09:03 | 2 | 1,561.80 |
| 07/07/2026 09:03 | 4 | 1,561.80 |
| 07/07/2026 09:02 | 1 | 1,561.60 |
| 07/07/2026 09:02 | 2 | 1,561.80 |
| 07/07/2026 09:02 | 2 | 1,561.80 |
| 07/07/2026 09:02 | 1 | 1,561.80 |
| 07/07/2026 09:02 | 4 | 1,561.80 |
| 07/07/2026 09:02 | 16 | 1,561.20 |
| 07/07/2026 09:02 | 1 | 1,561.20 |
| 07/07/2026 09:02 | 1 | 1,561.20 |
| 07/07/2026 09:02 | 2 | 1,561.20 |
| 07/07/2026 09:02 | 5 | 1,561.00 |
| 07/07/2026 09:02 | 18 | 1,560.80 |
| 07/07/2026 09:02 | 5 | 1,560.80 |
| 07/07/2026 09:02 | 53 | 1,560.80 |
| 07/07/2026 09:02 | 4 | 1,560.80 |
| 07/07/2026 09:02 | 4 | 1,560.80 |
| 07/07/2026 09:02 | 6 | 1,561.00 |
| 07/07/2026 09:02 | 4 | 1,561.00 |
| 07/07/2026 09:02 | 6 | 1,561.20 |
| 07/07/2026 09:02 | 20 | 1,561.20 |
| 07/07/2026 09:02 | 5 | 1,561.00 |
| 07/07/2026 09:02 | 2 | 1,560.40 |
| 07/07/2026 09:02 | 11 | 1,560.40 |
| 07/07/2026 09:02 | 1 | 1,560.20 |
| 07/07/2026 09:02 | 5 | 1,560.20 |
| 07/07/2026 09:02 | 5 | 1,560.00 |
| 07/07/2026 09:02 | 3 | 1,559.80 |
| 07/07/2026 09:02 | 5 | 1,559.60 |
| 07/07/2026 09:02 | 75 | 1,560.00 |
| 07/07/2026 09:02 | 25 | 1,560.00 |
| 07/07/2026 09:02 | 25 | 1,559.20 |
| 07/07/2026 09:02 | 4 | 1,557.60 |
| 07/07/2026 09:02 | 4 | 1,557.60 |
| 07/07/2026 09:02 | 4 | 1,558.40 |
| 07/07/2026 09:02 | 4 | 1,558.20 |
| 07/07/2026 09:02 | 2 | 1,558.00 |
| 07/07/2026 09:02 | 4 | 1,558.00 |
| 07/07/2026 09:02 | 2 | 1,557.80 |
| 07/07/2026 09:02 | 4 | 1,557.80 |
| 07/07/2026 09:02 | 4 | 1,557.60 |
| 07/07/2026 09:02 | 4 | 1,557.40 |
| 07/07/2026 09:02 | 3 | 1,557.20 |
| 07/07/2026 09:02 | 6 | 1,557.20 |
| 07/07/2026 09:02 | 2 | 1,557.20 |
| 07/07/2026 09:02 | 4 | 1,557.20 |
| 07/07/2026 09:02 | 2 | 1,557.00 |
| 07/07/2026 09:02 | 4 | 1,557.00 |
| 07/07/2026 09:02 | 2 | 1,557.00 |
| 07/07/2026 09:02 | 4 | 1,557.00 |
| 07/07/2026 09:02 | 4 | 1,556.80 |
| 07/07/2026 09:02 | 2 | 1,556.80 |
| 07/07/2026 09:02 | 4 | 1,556.80 |
| 07/07/2026 09:02 | 1 | 1,556.00 |
| 07/07/2026 09:02 | 1 | 1,556.60 |
| 07/07/2026 09:02 | 16 | 1,556.20 |
| 07/07/2026 09:02 | 4 | 1,556.20 |
| 07/07/2026 09:02 | 6 | 1,554.60 |
| 07/07/2026 09:02 | 12 | 1,554.60 |
| 07/07/2026 09:02 | 12 | 1,554.60 |
| 07/07/2026 09:02 | 12 | 1,554.60 |
| 07/07/2026 09:02 | 4 | 1,554.20 |
| 07/07/2026 09:02 | 1 | 1,555.00 |
| 07/07/2026 09:02 | 12 | 1,555.20 |
| 07/07/2026 09:02 | 12 | 1,555.20 |
| 07/07/2026 09:02 | 4 | 1,555.60 |
| 07/07/2026 09:02 | 12 | 1,555.40 |
| 07/07/2026 09:02 | 12 | 1,555.40 |
| 07/07/2026 09:02 | 4 | 1,555.40 |
| 07/07/2026 09:02 | 1 | 1,555.20 |
| 07/07/2026 09:02 | 3 | 1,555.20 |
| 07/07/2026 09:02 | 2 | 1,555.20 |
| 07/07/2026 09:02 | 2 | 1,555.40 |
| 07/07/2026 09:02 | 5 | 1,555.20 |
| 07/07/2026 09:02 | 4 | 1,555.20 |
| 07/07/2026 09:02 | 6 | 1,554.60 |
| 07/07/2026 09:02 | 4 | 1,554.60 |
| 07/07/2026 09:02 | 12 | 1,555.40 |
| 07/07/2026 09:02 | 8 | 1,555.40 |
| 07/07/2026 09:02 | 4 | 1,555.40 |
| 07/07/2026 09:02 | 4 | 1,555.40 |
| 07/07/2026 09:02 | 50 | 1,555.00 |
| 07/07/2026 09:02 | 2 | 1,555.00 |
| 07/07/2026 09:02 | 5 | 1,555.00 |
| 07/07/2026 09:02 | 2 | 1,555.00 |
| 07/07/2026 09:02 | 10 | 1,555.00 |
| 07/07/2026 09:02 | 1 | 1,555.00 |
| 07/07/2026 09:02 | 1 | 1,555.00 |
| 07/07/2026 09:02 | 10 | 1,555.00 |
| 07/07/2026 09:02 | 25 | 1,555.00 |
| 07/07/2026 09:02 | 4 | 1,555.00 |
| 07/07/2026 09:02 | 4 | 1,555.20 |
| 07/07/2026 09:02 | 4 | 1,555.20 |
| 07/07/2026 09:02 | 2 | 1,555.80 |
| 07/07/2026 09:02 | 4 | 1,556.00 |
| 07/07/2026 09:02 | 4 | 1,556.60 |
| 07/07/2026 09:02 | 17 | 1,556.60 |
| 07/07/2026 09:02 | 20 | 1,556.20 |
| 07/07/2026 09:02 | 4 | 1,556.20 |
| 07/07/2026 09:02 | 32 | 1,557.00 |
| 07/07/2026 09:02 | 3 | 1,557.00 |
| 07/07/2026 09:02 | 14 | 1,557.00 |
| 07/07/2026 09:02 | 6 | 1,557.00 |
| 07/07/2026 09:02 | 2 | 1,557.60 |
| 07/07/2026 09:02 | 81 | 1,557.30 |
| 07/07/2026 09:02 | 61 | 1,557.00 |
| 07/07/2026 09:02 | 31 | 1,557.00 |
| 07/07/2026 09:02 | 38 | 1,557.00 |
| 07/07/2026 09:02 | 3 | 1,557.00 |
| 07/07/2026 09:02 | 4 | 1,557.00 |
| 07/07/2026 09:02 | 6 | 1,557.00 |
| 07/07/2026 09:02 | 4 | 1,557.00 |
| 07/07/2026 09:02 | 5 | 1,557.00 |
| 07/07/2026 09:02 | 1 | 1,557.00 |
| 07/07/2026 09:02 | 4 | 1,557.20 |
| 07/07/2026 09:02 | 4 | 1,557.20 |
| 07/07/2026 09:02 | 5 | 1,557.40 |
| 07/07/2026 09:02 | 4 | 1,557.40 |
| 07/07/2026 09:02 | 56 | 1,557.70 |
| 07/07/2026 09:02 | 1 | 1,557.60 |
| 07/07/2026 09:02 | 1 | 1,557.60 |
| 07/07/2026 09:02 | 2 | 1,557.80 |
| 07/07/2026 09:02 | 3 | 1,558.00 |
| 07/07/2026 09:02 | 1 | 1,557.60 |
| 07/07/2026 09:02 | 1 | 1,557.60 |
| 07/07/2026 09:02 | 6 | 1,557.80 |
| 07/07/2026 09:02 | 1 | 1,557.80 |
| 07/07/2026 09:02 | 94 | 1,558.00 |
| 07/07/2026 09:02 | 51 | 1,558.00 |
| 07/07/2026 09:02 | 3 | 1,558.00 |
| 07/07/2026 09:02 | 2 | 1,558.00 |
| 07/07/2026 09:02 | 4 | 1,558.00 |
| 07/07/2026 09:02 | 3 | 1,557.80 |
| 07/07/2026 09:02 | 4 | 1,557.80 |
| 07/07/2026 09:02 | 1 | 1,557.80 |
| 07/07/2026 09:02 | 1 | 1,557.80 |
| 07/07/2026 09:02 | 3 | 1,557.80 |
| 07/07/2026 09:02 | 1 | 1,557.60 |
| 07/07/2026 09:02 | 1 | 1,557.60 |
| 07/07/2026 09:02 | 4 | 1,557.40 |
| 07/07/2026 09:02 | 1 | 1,557.40 |
| 07/07/2026 09:02 | 1 | 1,557.80 |
| 07/07/2026 09:02 | 4 | 1,557.80 |
| 07/07/2026 09:02 | 19 | 1,558.00 |
| 07/07/2026 09:02 | 1 | 1,558.00 |
| 07/07/2026 09:02 | 3 | 1,558.00 |
| 07/07/2026 09:02 | 1 | 1,557.00 |
| 07/07/2026 09:02 | 2 | 1,557.00 |
| 07/07/2026 09:02 | 3 | 1,556.80 |
| 07/07/2026 09:02 | 7 | 1,556.40 |
| 07/07/2026 09:02 | 2 | 1,556.20 |
| 07/07/2026 09:02 | 1 | 1,556.40 |
| 07/07/2026 09:02 | 2 | 1,556.20 |
| 07/07/2026 09:02 | 3 | 1,556.20 |
| 07/07/2026 09:02 | 1 | 1,556.20 |
| 07/07/2026 09:02 | 3 | 1,556.20 |
| 07/07/2026 09:02 | 3 | 1,555.80 |
| 07/07/2026 09:02 | 4 | 1,555.80 |
| 07/07/2026 09:02 | 25 | 1,556.00 |
| 07/07/2026 09:02 | 7 | 1,556.00 |
| 07/07/2026 09:02 | 8 | 1,556.00 |
| 07/07/2026 09:02 | 8 | 1,556.00 |
| 07/07/2026 09:02 | 4 | 1,556.20 |
| 07/07/2026 09:02 | 4 | 1,556.40 |
| 07/07/2026 09:02 | 4 | 1,556.60 |
| 07/07/2026 09:02 | 4 | 1,557.00 |
| 07/07/2026 09:02 | 76 | 1,557.00 |
| 07/07/2026 09:02 | 9 | 1,557.00 |
| 07/07/2026 09:02 | 63 | 1,557.00 |
| 07/07/2026 09:02 | 4 | 1,557.20 |
| 07/07/2026 09:02 | 67 | 1,557.50 |
| 07/07/2026 09:02 | 1 | 1,557.40 |
| 07/07/2026 09:02 | 3 | 1,557.40 |
| 07/07/2026 09:02 | 1 | 1,557.60 |
| 07/07/2026 09:02 | 3 | 1,557.60 |
| 07/07/2026 09:02 | 2 | 1,557.80 |
| 07/07/2026 09:02 | 5 | 1,558.00 |
| 07/07/2026 09:02 | 4 | 1,558.00 |
| 07/07/2026 09:02 | 4 | 1,558.40 |
| 07/07/2026 09:02 | 4 | 1,558.40 |
| 07/07/2026 09:02 | 4 | 1,558.40 |
| 07/07/2026 09:02 | 4 | 1,558.40 |
| 07/07/2026 09:02 | 4 | 1,559.20 |
| 07/07/2026 09:02 | 4 | 1,559.00 |
| 07/07/2026 09:02 | 2 | 1,558.80 |
| 07/07/2026 09:02 | 1 | 1,558.80 |
| 07/07/2026 09:02 | 1 | 1,558.60 |
| 07/07/2026 09:02 | 20 | 1,558.60 |
| 07/07/2026 09:02 | 24 | 1,558.60 |
| 07/07/2026 09:02 | 1 | 1,558.40 |
| 07/07/2026 09:02 | 5 | 1,558.40 |
| 07/07/2026 09:02 | 10 | 1,558.20 |
| 07/07/2026 09:02 | 5 | 1,558.20 |
| 07/07/2026 09:02 | 2 | 1,558.20 |
| 07/07/2026 09:02 | 1 | 1,558.20 |
| 07/07/2026 09:02 | 24 | 1,558.20 |
| 07/07/2026 09:02 | 4 | 1,558.00 |
| 07/07/2026 09:02 | 5 | 1,558.40 |
| 07/07/2026 09:02 | 3 | 1,558.40 |
| 07/07/2026 09:02 | 2 | 1,558.40 |
| 07/07/2026 09:02 | 4 | 1,558.40 |
| 07/07/2026 09:02 | 5 | 1,558.40 |
| 07/07/2026 09:02 | 5 | 1,558.20 |
| 07/07/2026 09:02 | 3 | 1,558.00 |
| 07/07/2026 09:02 | 1 | 1,558.00 |
| 07/07/2026 09:02 | 4 | 1,558.00 |
| 07/07/2026 09:02 | 2 | 1,558.00 |
| 07/07/2026 09:02 | 2 | 1,557.80 |
| 07/07/2026 09:02 | 8 | 1,558.20 |
| 07/07/2026 09:02 | 5 | 1,558.00 |
| 07/07/2026 09:02 | 2 | 1,558.00 |
| 07/07/2026 09:02 | 3 | 1,558.00 |
| 07/07/2026 09:02 | 4 | 1,558.00 |
| 07/07/2026 09:02 | 4 | 1,558.00 |
| 07/07/2026 09:02 | 11 | 1,558.00 |
| 07/07/2026 09:02 | 7 | 1,558.00 |
| 07/07/2026 09:02 | 9 | 1,558.00 |
| 07/07/2026 09:02 | 11 | 1,558.00 |
| 07/07/2026 09:02 | 25 | 1,558.00 |
| 07/07/2026 09:02 | 5 | 1,557.80 |
| 07/07/2026 09:02 | 2 | 1,557.80 |
| 07/07/2026 09:02 | 3 | 1,557.80 |
| 07/07/2026 09:02 | 4 | 1,557.80 |
| 07/07/2026 09:02 | 6 | 1,557.80 |
| 07/07/2026 09:02 | 15 | 1,557.80 |
| 07/07/2026 09:02 | 10 | 1,557.80 |
| 07/07/2026 09:02 | 32 | 1,557.80 |
| 07/07/2026 09:02 | 25 | 1,557.80 |
| 07/07/2026 09:02 | 4 | 1,557.60 |
| 07/07/2026 09:02 | 5 | 1,557.60 |
| 07/07/2026 09:02 | 2 | 1,557.60 |
| 07/07/2026 09:02 | 13 | 1,557.60 |
| 07/07/2026 09:02 | 11 | 1,557.60 |
| 07/07/2026 09:02 | 26 | 1,557.60 |
| 07/07/2026 09:02 | 10 | 1,557.60 |
| 07/07/2026 09:02 | 12 | 1,557.40 |
| 07/07/2026 09:02 | 26 | 1,557.40 |
| 07/07/2026 09:02 | 4 | 1,556.80 |
| 07/07/2026 09:02 | 6 | 1,557.00 |
| 07/07/2026 09:02 | 15 | 1,557.00 |
| 07/07/2026 09:02 | 4 | 1,557.00 |
| 07/07/2026 09:02 | 10 | 1,557.20 |
| 07/07/2026 09:02 | 4 | 1,557.20 |
| 07/07/2026 09:02 | 4 | 1,557.40 |
| 07/07/2026 09:02 | 4 | 1,557.60 |
| 07/07/2026 09:02 | 2 | 1,558.40 |
| 07/07/2026 09:02 | 2 | 1,558.40 |
| 07/07/2026 09:02 | 2 | 1,558.20 |
| 07/07/2026 09:02 | 4 | 1,558.20 |
| 07/07/2026 09:02 | 1 | 1,558.00 |
| 07/07/2026 09:02 | 1 | 1,558.40 |
| 07/07/2026 09:02 | 9 | 1,558.40 |
| 07/07/2026 09:02 | 2 | 1,558.00 |
| 07/07/2026 09:02 | 9 | 1,558.00 |
| 07/07/2026 09:02 | 4 | 1,558.40 |
| 07/07/2026 09:02 | 1 | 1,558.40 |
| 07/07/2026 09:02 | 1 | 1,558.60 |
| 07/07/2026 09:02 | 5 | 1,559.00 |
| 07/07/2026 09:02 | 4 | 1,558.80 |
| 07/07/2026 09:02 | 77 | 1,558.80 |
| 07/07/2026 09:02 | 2 | 1,558.80 |
| 07/07/2026 09:02 | 7 | 1,558.80 |
| 07/07/2026 09:02 | 4 | 1,558.80 |
| 07/07/2026 09:02 | 4 | 1,558.80 |
| 07/07/2026 09:02 | 2 | 1,558.60 |
| 07/07/2026 09:02 | 4 | 1,558.60 |
| 07/07/2026 09:02 | 2 | 1,558.00 |
| 07/07/2026 09:02 | 6 | 1,558.00 |
| 07/07/2026 09:02 | 18 | 1,558.00 |
| 07/07/2026 09:02 | 1 | 1,558.40 |
| 07/07/2026 09:02 | 4 | 1,558.40 |
| 07/07/2026 09:02 | 25 | 1,558.80 |
| 07/07/2026 09:02 | 1 | 1,558.40 |
| 07/07/2026 09:02 | 1 | 1,558.40 |
| 07/07/2026 09:02 | 4 | 1,558.40 |
| 07/07/2026 09:02 | 1 | 1,557.80 |
| 07/07/2026 09:02 | 3 | 1,558.00 |
| 07/07/2026 09:02 | 4 | 1,558.20 |
| 07/07/2026 09:02 | 1 | 1,558.60 |
| 07/07/2026 09:02 | 3 | 1,558.60 |
| 07/07/2026 09:02 | 3 | 1,558.60 |
| 07/07/2026 09:02 | 10 | 1,558.80 |
| 07/07/2026 09:02 | 12 | 1,558.80 |
| 07/07/2026 09:02 | 8 | 1,558.80 |
| 07/07/2026 09:02 | 9 | 1,558.80 |
| 07/07/2026 09:02 | 24 | 1,558.80 |
| 07/07/2026 09:02 | 9 | 1,558.60 |
| 07/07/2026 09:02 | 2 | 1,558.20 |
| 07/07/2026 09:02 | 4 | 1,558.20 |
| 07/07/2026 09:02 | 4 | 1,558.60 |
| 07/07/2026 09:02 | 18 | 1,558.40 |
| 07/07/2026 09:02 | 10 | 1,558.40 |
| 07/07/2026 09:02 | 3 | 1,558.20 |
| 07/07/2026 09:02 | 9 | 1,558.20 |
| 07/07/2026 09:02 | 10 | 1,558.20 |
| 07/07/2026 09:02 | 1 | 1,558.00 |
| 07/07/2026 09:02 | 4 | 1,557.60 |
| 07/07/2026 09:02 | 1 | 1,557.80 |
| 07/07/2026 09:02 | 3 | 1,557.80 |
| 07/07/2026 09:02 | 8 | 1,558.00 |
| 07/07/2026 09:02 | 4 | 1,558.20 |
| 07/07/2026 09:02 | 10 | 1,559.00 |
| 07/07/2026 09:02 | 10 | 1,559.40 |
| 07/07/2026 09:02 | 2 | 1,559.60 |
| 07/07/2026 09:02 | 7 | 1,559.60 |
| 07/07/2026 09:02 | 4 | 1,559.40 |
| 07/07/2026 09:02 | 4 | 1,559.40 |
| 07/07/2026 09:02 | 16 | 1,559.40 |
| 07/07/2026 09:02 | 2 | 1,559.20 |
| 07/07/2026 09:02 | 2 | 1,559.20 |
| 07/07/2026 09:02 | 4 | 1,559.20 |
| 07/07/2026 09:02 | 2 | 1,559.00 |
| 07/07/2026 09:02 | 6 | 1,559.00 |
| 07/07/2026 09:02 | 4 | 1,559.00 |
| 07/07/2026 09:02 | 37 | 1,557.60 |
| 07/07/2026 09:02 | 2 | 1,557.60 |
| 07/07/2026 09:02 | 6 | 1,557.60 |
| 07/07/2026 09:02 | 4 | 1,557.60 |
| 07/07/2026 09:02 | 4 | 1,557.60 |
| 07/07/2026 09:02 | 4 | 1,557.60 |
| 07/07/2026 09:02 | 4 | 1,557.80 |
| 07/07/2026 09:02 | 4 | 1,557.80 |
| 07/07/2026 09:02 | 6 | 1,557.80 |
| 07/07/2026 09:02 | 2 | 1,557.80 |
| 07/07/2026 09:02 | 7 | 1,557.80 |
| 07/07/2026 09:02 | 4 | 1,558.00 |
| 07/07/2026 09:02 | 4 | 1,558.00 |
| 07/07/2026 09:02 | 4 | 1,558.20 |
| 07/07/2026 09:02 | 4 | 1,558.20 |
| 07/07/2026 09:02 | 4 | 1,558.40 |
| 07/07/2026 09:02 | 3 | 1,559.00 |
| 07/07/2026 09:02 | 4 | 1,559.00 |
| 07/07/2026 09:02 | 1 | 1,558.60 |
| 07/07/2026 09:02 | 3 | 1,558.40 |
| 07/07/2026 09:02 | 1 | 1,558.40 |
| 07/07/2026 09:02 | 3 | 1,558.40 |
| 07/07/2026 09:02 | 4 | 1,557.80 |
| 07/07/2026 09:02 | 4 | 1,557.80 |
| 07/07/2026 09:02 | 4 | 1,558.00 |
| 07/07/2026 09:02 | 4 | 1,559.00 |
| 07/07/2026 09:02 | 7 | 1,559.00 |
| 07/07/2026 09:02 | 5 | 1,559.00 |
| 07/07/2026 09:02 | 4 | 1,558.80 |
| 07/07/2026 09:02 | 3 | 1,558.80 |
| 07/07/2026 09:02 | 17 | 1,558.20 |
| 07/07/2026 09:02 | 4 | 1,558.40 |
| 07/07/2026 09:02 | 1 | 1,559.00 |
| 07/07/2026 09:02 | 12 | 1,558.80 |
| 07/07/2026 09:02 | 4 | 1,558.80 |
| 07/07/2026 09:02 | 12 | 1,558.80 |
| 07/07/2026 09:02 | 26 | 1,558.00 |
| 07/07/2026 09:02 | 5 | 1,558.00 |
| 07/07/2026 09:02 | 15 | 1,558.00 |
| 07/07/2026 09:02 | 50 | 1,558.00 |
| 07/07/2026 09:02 | 4 | 1,558.00 |
| 07/07/2026 09:02 | 1 | 1,558.80 |
| 07/07/2026 09:02 | 4 | 1,558.20 |
| 07/07/2026 09:02 | 4 | 1,558.40 |
| 07/07/2026 09:02 | 4 | 1,558.40 |
| 07/07/2026 09:02 | 12 | 1,559.20 |
| 07/07/2026 09:02 | 12 | 1,559.20 |
| 07/07/2026 09:02 | 6 | 1,559.00 |
| 07/07/2026 09:02 | 4 | 1,558.80 |
| 07/07/2026 09:02 | 4 | 1,558.80 |
| 07/07/2026 09:02 | 4 | 1,559.80 |
| 07/07/2026 09:02 | 7 | 1,559.60 |
| 07/07/2026 09:02 | 4 | 1,559.60 |
| 07/07/2026 09:02 | 1 | 1,559.40 |
| 07/07/2026 09:02 | 1 | 1,559.40 |
| 07/07/2026 09:02 | 3 | 1,559.40 |
| 07/07/2026 09:02 | 5 | 1,559.40 |
| 07/07/2026 09:02 | 4 | 1,559.20 |
| 07/07/2026 09:02 | 12 | 1,559.00 |
| 07/07/2026 09:02 | 12 | 1,559.00 |
| 07/07/2026 09:01 | 2 | 1,558.80 |
| 07/07/2026 09:01 | 4 | 1,559.20 |
| 07/07/2026 09:01 | 7 | 1,559.00 |
| 07/07/2026 09:01 | 9 | 1,558.80 |
| 07/07/2026 09:01 | 19 | 1,558.60 |
| 07/07/2026 09:01 | 2 | 1,559.00 |
| 07/07/2026 09:01 | 1 | 1,559.40 |
| 07/07/2026 09:01 | 1 | 1,559.40 |
| 07/07/2026 09:01 | 1 | 1,559.40 |
| 07/07/2026 09:01 | 2 | 1,559.40 |
| 07/07/2026 09:01 | 6 | 1,559.40 |
| 07/07/2026 09:01 | 12 | 1,559.20 |
| 07/07/2026 09:01 | 2 | 1,559.20 |
| 07/07/2026 09:01 | 4 | 1,559.20 |
| 07/07/2026 09:01 | 12 | 1,559.20 |
| 07/07/2026 09:01 | 4 | 1,558.20 |
| 07/07/2026 09:01 | 4 | 1,558.40 |
| 07/07/2026 09:01 | 4 | 1,558.60 |
| 07/07/2026 09:01 | 2 | 1,559.00 |
| 07/07/2026 09:01 | 3 | 1,559.00 |
| 07/07/2026 09:01 | 1 | 1,559.80 |
| 07/07/2026 09:01 | 1 | 1,560.00 |
| 07/07/2026 09:01 | 19 | 1,560.00 |
| 07/07/2026 09:01 | 4 | 1,560.00 |
| 07/07/2026 09:01 | 6 | 1,560.60 |
| 07/07/2026 09:01 | 4 | 1,561.00 |
| 07/07/2026 09:01 | 3 | 1,561.40 |
| 07/07/2026 09:01 | 1 | 1,561.40 |
| 07/07/2026 09:01 | 4 | 1,561.00 |
| 07/07/2026 09:01 | 4 | 1,560.60 |
| 07/07/2026 09:01 | 4 | 1,560.60 |
| 07/07/2026 09:01 | 7 | 1,560.40 |
| 07/07/2026 09:01 | 4 | 1,559.60 |
| 07/07/2026 09:01 | 4 | 1,559.60 |
| 07/07/2026 09:01 | 4 | 1,559.60 |
| 07/07/2026 09:01 | 1 | 1,559.60 |
| 07/07/2026 09:01 | 4 | 1,559.80 |
| 07/07/2026 09:01 | 100 | 1,560.00 |
| 07/07/2026 09:01 | 1 | 1,559.80 |
| 07/07/2026 09:01 | 2 | 1,559.80 |
| 07/07/2026 09:01 | 2 | 1,559.60 |
| 07/07/2026 09:01 | 2 | 1,559.80 |
| 07/07/2026 09:01 | 4 | 1,560.20 |
| 07/07/2026 09:01 | 4 | 1,560.20 |
| 07/07/2026 09:01 | 4 | 1,560.20 |
| 07/07/2026 09:01 | 4 | 1,560.00 |
| 07/07/2026 09:01 | 6 | 1,559.60 |
| 07/07/2026 09:01 | 4 | 1,559.60 |
| 07/07/2026 09:01 | 4 | 1,559.80 |
| 07/07/2026 09:01 | 16 | 1,560.80 |
| 07/07/2026 09:01 | 2 | 1,560.80 |
| 07/07/2026 09:01 | 9 | 1,560.60 |
| 07/07/2026 09:01 | 28 | 1,560.60 |
| 07/07/2026 09:01 | 26 | 1,560.60 |
| 07/07/2026 09:01 | 3 | 1,560.40 |
| 07/07/2026 09:01 | 32 | 1,560.20 |
| 07/07/2026 09:01 | 1 | 1,560.40 |
| 07/07/2026 09:01 | 4 | 1,560.40 |
| 07/07/2026 09:01 | 25 | 1,560.00 |
| 07/07/2026 09:01 | 10 | 1,560.00 |
| 07/07/2026 09:01 | 5 | 1,560.00 |
| 07/07/2026 09:01 | 2 | 1,560.00 |
| 07/07/2026 09:01 | 2 | 1,560.00 |
| 07/07/2026 09:01 | 5 | 1,560.00 |
| 07/07/2026 09:01 | 11 | 1,560.00 |
| 07/07/2026 09:01 | 4 | 1,560.00 |
| 07/07/2026 09:01 | 4 | 1,560.20 |
| 07/07/2026 09:01 | 1 | 1,560.60 |
| 07/07/2026 09:01 | 3 | 1,560.80 |
| 07/07/2026 09:01 | 5 | 1,560.60 |
| 07/07/2026 09:01 | 4 | 1,560.60 |
| 07/07/2026 09:01 | 14 | 1,561.60 |
| 07/07/2026 09:01 | 48 | 1,561.60 |
| 07/07/2026 09:01 | 5 | 1,562.00 |
| 07/07/2026 09:01 | 20 | 1,562.00 |
| 07/07/2026 09:01 | 2 | 1,561.80 |
| 07/07/2026 09:01 | 4 | 1,561.80 |
| 07/07/2026 09:01 | 6 | 1,561.60 |
| 07/07/2026 09:01 | 7 | 1,560.20 |
| 07/07/2026 09:01 | 1 | 1,560.40 |
| 07/07/2026 09:01 | 27 | 1,561.00 |
| 07/07/2026 09:01 | 5 | 1,560.20 |
| 07/07/2026 09:01 | 6 | 1,561.00 |
| 07/07/2026 09:01 | 8 | 1,561.00 |
| 07/07/2026 09:01 | 4 | 1,561.00 |
| 07/07/2026 09:01 | 3 | 1,561.00 |
| 07/07/2026 09:01 | 4 | 1,561.00 |
| 07/07/2026 09:01 | 6 | 1,561.00 |
| 07/07/2026 09:01 | 3 | 1,560.80 |
| 07/07/2026 09:01 | 4 | 1,560.80 |
| 07/07/2026 09:01 | 6 | 1,560.80 |
| 07/07/2026 09:01 | 5 | 1,560.60 |
| 07/07/2026 09:01 | 4 | 1,560.60 |
| 07/07/2026 09:01 | 5 | 1,560.40 |
| 07/07/2026 09:01 | 6 | 1,560.40 |
| 07/07/2026 09:01 | 4 | 1,560.40 |
| 07/07/2026 09:01 | 5 | 1,560.20 |
| 07/07/2026 09:01 | 15 | 1,560.00 |
| 07/07/2026 09:01 | 5 | 1,559.60 |
| 07/07/2026 09:01 | 5 | 1,559.40 |
| 07/07/2026 09:01 | 4 | 1,559.80 |
| 07/07/2026 09:01 | 4 | 1,560.00 |
| 07/07/2026 09:01 | 31 | 1,560.00 |
| 07/07/2026 09:01 | 6 | 1,560.00 |
| 07/07/2026 09:01 | 5 | 1,560.20 |
| 07/07/2026 09:01 | 4 | 1,560.20 |
| 07/07/2026 09:01 | 10 | 1,560.20 |
| 07/07/2026 09:01 | 3 | 1,561.20 |
| 07/07/2026 09:01 | 2 | 1,561.20 |
| 07/07/2026 09:01 | 5 | 1,561.00 |
| 07/07/2026 09:01 | 5 | 1,561.00 |
| 07/07/2026 09:01 | 8 | 1,561.20 |
| 07/07/2026 09:01 | 100 | 1,561.20 |
| 07/07/2026 09:01 | 7 | 1,560.60 |
| 07/07/2026 09:01 | 6 | 1,560.60 |
| 07/07/2026 09:01 | 11 | 1,560.20 |
| 07/07/2026 09:01 | 1 | 1,560.20 |
| 07/07/2026 09:01 | 4 | 1,559.80 |
| 07/07/2026 09:01 | 3 | 1,559.60 |
| 07/07/2026 09:01 | 1 | 1,559.60 |
| 07/07/2026 09:01 | 4 | 1,559.60 |
| 07/07/2026 09:01 | 4 | 1,559.60 |
| 07/07/2026 09:01 | 1 | 1,559.60 |
| 07/07/2026 09:01 | 4 | 1,559.40 |
| 07/07/2026 09:01 | 8 | 1,560.60 |
| 07/07/2026 09:01 | 10 | 1,560.60 |
| 07/07/2026 09:01 | 11 | 1,560.60 |
| 07/07/2026 09:01 | 10 | 1,560.60 |
| 07/07/2026 09:01 | 15 | 1,560.60 |
| 07/07/2026 09:01 | 4 | 1,560.60 |
| 07/07/2026 09:01 | 5 | 1,560.40 |
| 07/07/2026 09:01 | 1 | 1,560.40 |
| 07/07/2026 09:01 | 10 | 1,560.40 |
| 07/07/2026 09:01 | 9 | 1,560.40 |
| 07/07/2026 09:01 | 10 | 1,560.40 |
| 07/07/2026 09:01 | 2 | 1,560.40 |
| 07/07/2026 09:01 | 5 | 1,560.40 |
| 07/07/2026 09:01 | 5 | 1,560.20 |
| 07/07/2026 09:01 | 2 | 1,560.00 |
| 07/07/2026 09:01 | 6 | 1,560.00 |
| 07/07/2026 09:01 | 4 | 1,560.00 |
| 07/07/2026 09:01 | 6 | 1,560.00 |
| 07/07/2026 09:01 | 1 | 1,560.00 |
| 07/07/2026 09:01 | 3 | 1,560.00 |
| 07/07/2026 09:01 | 6 | 1,560.20 |
| 07/07/2026 09:01 | 10 | 1,560.20 |
| 07/07/2026 09:01 | 1 | 1,560.40 |
| 07/07/2026 09:01 | 6 | 1,560.60 |
| 07/07/2026 09:01 | 5 | 1,560.60 |
| 07/07/2026 09:01 | 1 | 1,560.60 |
| 07/07/2026 09:01 | 1 | 1,560.40 |
| 07/07/2026 09:01 | 4 | 1,560.20 |
| 07/07/2026 09:01 | 5 | 1,560.20 |
| 07/07/2026 09:01 | 1 | 1,560.80 |
| 07/07/2026 09:01 | 10 | 1,560.80 |
| 07/07/2026 09:01 | 27 | 1,560.40 |
| 07/07/2026 09:01 | 5 | 1,560.40 |
| 07/07/2026 09:01 | 1 | 1,560.60 |
| 07/07/2026 09:01 | 2 | 1,561.00 |
| 07/07/2026 09:01 | 3 | 1,561.60 |
| 07/07/2026 09:01 | 4 | 1,561.80 |
| 07/07/2026 09:01 | 4 | 1,563.00 |
| 07/07/2026 09:01 | 314 | 1,563.00 |
| 07/07/2026 09:01 | 4 | 1,563.20 |
| 07/07/2026 09:01 | 1 | 1,563.80 |
| 07/07/2026 09:01 | 5 | 1,564.00 |
| 07/07/2026 09:01 | 4 | 1,563.80 |
| 07/07/2026 09:01 | 4 | 1,563.20 |
| 07/07/2026 09:01 | 3 | 1,563.20 |
| 07/07/2026 09:01 | 5 | 1,563.20 |
| 07/07/2026 09:01 | 5 | 1,563.00 |
| 07/07/2026 09:01 | 4 | 1,563.00 |
| 07/07/2026 09:01 | 8 | 1,562.80 |
| 07/07/2026 09:01 | 4 | 1,562.80 |
| 07/07/2026 09:01 | 1 | 1,562.40 |
| 07/07/2026 09:01 | 12 | 1,561.60 |
| 07/07/2026 09:01 | 3 | 1,561.40 |
| 07/07/2026 09:01 | 10 | 1,561.20 |
| 07/07/2026 09:01 | 66 | 1,560.40 |
| 07/07/2026 09:01 | 6 | 1,560.40 |
| 07/07/2026 09:01 | 4 | 1,560.40 |
| 07/07/2026 09:01 | 6 | 1,560.60 |
| 07/07/2026 09:01 | 5 | 1,560.60 |
| 07/07/2026 09:01 | 4 | 1,560.60 |
| 07/07/2026 09:01 | 4 | 1,560.80 |
| 07/07/2026 09:01 | 5 | 1,560.80 |
| 07/07/2026 09:01 | 1 | 1,561.00 |
| 07/07/2026 09:01 | 5 | 1,560.80 |
| 07/07/2026 09:01 | 5 | 1,561.00 |
| 07/07/2026 09:01 | 1 | 1,561.00 |
| 07/07/2026 09:01 | 1 | 1,560.80 |
| 07/07/2026 09:01 | 1 | 1,561.20 |
| 07/07/2026 09:01 | 1 | 1,560.60 |
| 07/07/2026 09:01 | 4 | 1,562.20 |
| 07/07/2026 09:01 | 5 | 1,562.40 |
| 07/07/2026 09:01 | 4 | 1,562.40 |
| 07/07/2026 09:01 | 5 | 1,562.60 |
| 07/07/2026 09:01 | 5 | 1,564.00 |
| 07/07/2026 09:01 | 5 | 1,564.20 |
| 07/07/2026 09:01 | 29 | 1,565.00 |
| 07/07/2026 09:01 | 6 | 1,565.00 |
| 07/07/2026 09:01 | 107 | 1,565.00 |
| 07/07/2026 09:01 | 6 | 1,565.00 |
| 07/07/2026 09:01 | 2 | 1,565.00 |
| 07/07/2026 09:01 | 140 | 1,565.00 |
| 07/07/2026 09:01 | 4 | 1,565.00 |
| 07/07/2026 09:01 | 4 | 1,565.00 |
| 07/07/2026 09:01 | 2 | 1,565.00 |
| 07/07/2026 09:01 | 6 | 1,564.80 |
| 07/07/2026 09:01 | 5 | 1,564.80 |
| 07/07/2026 09:01 | 2 | 1,564.80 |
| 07/07/2026 09:01 | 4 | 1,564.80 |
| 07/07/2026 09:01 | 5 | 1,564.60 |
| 07/07/2026 09:01 | 4 | 1,564.60 |
| 07/07/2026 09:01 | 4 | 1,564.60 |
| 07/07/2026 09:01 | 5 | 1,564.40 |
| 07/07/2026 09:01 | 4 | 1,563.80 |
| 07/07/2026 09:01 | 4 | 1,563.60 |
| 07/07/2026 09:01 | 4 | 1,563.40 |
| 07/07/2026 09:01 | 7 | 1,561.80 |
| 07/07/2026 09:01 | 5 | 1,560.60 |
| 07/07/2026 09:01 | 47 | 1,560.60 |
| 07/07/2026 09:01 | 8 | 1,560.00 |
| 07/07/2026 09:01 | 2 | 1,559.80 |
| 07/07/2026 09:01 | 5 | 1,559.20 |
| 07/07/2026 09:01 | 10 | 1,559.80 |
| 07/07/2026 09:01 | 2 | 1,559.60 |
| 07/07/2026 09:01 | 4 | 1,559.60 |
| 07/07/2026 09:01 | 6 | 1,559.60 |
| 07/07/2026 09:01 | 3 | 1,559.60 |
| 07/07/2026 09:01 | 4 | 1,559.40 |
| 07/07/2026 09:01 | 3 | 1,559.40 |
| 07/07/2026 09:01 | 6 | 1,559.40 |
| 07/07/2026 09:01 | 4 | 1,559.20 |
| 07/07/2026 09:01 | 5 | 1,559.20 |
| 07/07/2026 09:01 | 7 | 1,559.20 |
| 07/07/2026 09:01 | 5 | 1,559.00 |
| 07/07/2026 09:01 | 1 | 1,559.20 |
| 07/07/2026 09:01 | 9 | 1,559.20 |
| 07/07/2026 09:01 | 11 | 1,559.20 |
| 07/07/2026 09:01 | 7 | 1,559.00 |
| 07/07/2026 09:01 | 4 | 1,559.00 |
| 07/07/2026 09:01 | 3 | 1,559.00 |
| 07/07/2026 09:01 | 4 | 1,559.00 |
| 07/07/2026 09:01 | 11 | 1,559.00 |
| 07/07/2026 09:01 | 32 | 1,559.00 |
| 07/07/2026 09:01 | 11 | 1,559.00 |
| 07/07/2026 09:01 | 11 | 1,558.80 |
| 07/07/2026 09:01 | 10 | 1,558.80 |
| 07/07/2026 09:01 | 5 | 1,558.60 |
| 07/07/2026 09:01 | 3 | 1,558.60 |
| 07/07/2026 09:01 | 3 | 1,558.40 |
| 07/07/2026 09:01 | 5 | 1,558.40 |
| 07/07/2026 09:01 | 3 | 1,558.20 |
| 07/07/2026 09:01 | 7 | 1,558.00 |
| 07/07/2026 09:01 | 5 | 1,558.00 |
| 07/07/2026 09:01 | 12 | 1,558.00 |
| 07/07/2026 09:01 | 12 | 1,558.40 |
| 07/07/2026 09:01 | 3 | 1,558.40 |
| 07/07/2026 09:01 | 12 | 1,558.40 |
| 07/07/2026 09:01 | 1 | 1,558.40 |
| 07/07/2026 09:01 | 1 | 1,558.20 |
| 07/07/2026 09:01 | 5 | 1,558.20 |
| 07/07/2026 09:01 | 40 | 1,558.00 |
| 07/07/2026 09:01 | 3 | 1,558.00 |
| 07/07/2026 09:01 | 4 | 1,558.80 |
| 07/07/2026 09:01 | 1 | 1,559.00 |
| 07/07/2026 09:01 | 2 | 1,559.00 |
| 07/07/2026 09:01 | 4 | 1,559.00 |
| 07/07/2026 09:01 | 4 | 1,559.20 |
| 07/07/2026 09:01 | 4 | 1,559.40 |
| 07/07/2026 09:01 | 4 | 1,559.60 |
| 07/07/2026 09:01 | 4 | 1,559.80 |
| 07/07/2026 09:01 | 6 | 1,560.00 |
| 07/07/2026 09:01 | 1 | 1,560.00 |
| 07/07/2026 09:01 | 5 | 1,560.00 |
| 07/07/2026 09:01 | 5 | 1,560.00 |
| 07/07/2026 09:01 | 9 | 1,560.00 |
| 07/07/2026 09:01 | 5 | 1,560.00 |
| 07/07/2026 09:01 | 5 | 1,560.00 |
| 07/07/2026 09:01 | 22 | 1,560.00 |
| 07/07/2026 09:01 | 23 | 1,560.00 |
| 07/07/2026 09:01 | 4 | 1,560.00 |
| 07/07/2026 09:01 | 2 | 1,560.00 |
| 07/07/2026 09:01 | 4 | 1,560.20 |
| 07/07/2026 09:01 | 4 | 1,560.40 |
| 07/07/2026 09:01 | 4 | 1,560.60 |
| 07/07/2026 09:01 | 4 | 1,560.80 |
| 07/07/2026 09:01 | 2 | 1,561.00 |
| 07/07/2026 09:01 | 4 | 1,561.00 |
| 07/07/2026 09:01 | 4 | 1,561.20 |
| 07/07/2026 09:01 | 5 | 1,561.80 |
| 07/07/2026 09:00 | 12 | 1,562.80 |
| 07/07/2026 09:00 | 5 | 1,562.40 |
| 07/07/2026 09:00 | 12 | 1,563.00 |
| 07/07/2026 09:00 | 12 | 1,563.00 |
| 07/07/2026 09:00 | 49 | 1,562.80 |
| 07/07/2026 09:00 | 4 | 1,562.80 |
| 07/07/2026 09:00 | 12 | 1,562.60 |
| 07/07/2026 09:00 | 12 | 1,562.60 |
| 07/07/2026 09:00 | 5 | 1,562.60 |
| 07/07/2026 09:00 | 4 | 1,562.60 |
| 07/07/2026 09:00 | 4 | 1,562.40 |
| 07/07/2026 09:00 | 1 | 1,562.20 |
| 07/07/2026 09:00 | 4 | 1,562.20 |
| 07/07/2026 09:00 | 6 | 1,561.60 |
| 07/07/2026 09:00 | 5 | 1,561.60 |
| 07/07/2026 09:00 | 5 | 1,561.40 |
| 07/07/2026 09:00 | 3 | 1,561.00 |
| 07/07/2026 09:00 | 60 | 1,561.60 |
| 07/07/2026 09:00 | 31 | 1,561.60 |
| 07/07/2026 09:00 | 4 | 1,561.60 |
| 07/07/2026 09:00 | 3 | 1,561.80 |
| 07/07/2026 09:00 | 2 | 1,562.00 |
| 07/07/2026 09:00 | 8 | 1,563.00 |
| 07/07/2026 09:00 | 43 | 1,563.20 |
| 07/07/2026 09:00 | 4 | 1,563.20 |
| 07/07/2026 09:00 | 45 | 1,563.40 |
| 07/07/2026 09:00 | 4 | 1,563.40 |
| 07/07/2026 09:00 | 4 | 1,563.60 |
| 07/07/2026 09:00 | 20 | 1,564.00 |
| 07/07/2026 09:00 | 2 | 1,564.40 |
| 07/07/2026 09:00 | 33 | 1,565.00 |
| 07/07/2026 09:00 | 2 | 1,564.60 |
| 07/07/2026 09:00 | 2 | 1,564.60 |
| 07/07/2026 09:00 | 3 | 1,564.60 |
| 07/07/2026 09:00 | 4 | 1,564.60 |
| 07/07/2026 09:00 | 6 | 1,564.80 |
| 07/07/2026 09:00 | 4 | 1,564.80 |
| 07/07/2026 09:00 | 3 | 1,564.80 |
| 07/07/2026 09:00 | 2 | 1,564.80 |
| 07/07/2026 09:00 | 4 | 1,564.80 |
| 07/07/2026 09:00 | 2 | 1,565.00 |
| 07/07/2026 09:00 | 4 | 1,565.00 |
| 07/07/2026 09:00 | 3 | 1,565.00 |
| 07/07/2026 09:00 | 4 | 1,565.00 |
| 07/07/2026 09:00 | 6 | 1,565.20 |
| 07/07/2026 09:00 | 2 | 1,565.20 |
| 07/07/2026 09:00 | 4 | 1,565.20 |
| 07/07/2026 09:00 | 3 | 1,565.20 |
| 07/07/2026 09:00 | 4 | 1,565.20 |
| 07/07/2026 09:00 | 6 | 1,565.60 |
| 07/07/2026 09:00 | 4 | 1,565.60 |
| 07/07/2026 09:00 | 2 | 1,565.60 |
| 07/07/2026 09:00 | 3 | 1,565.60 |
| 07/07/2026 09:00 | 5 | 1,565.60 |
| 07/07/2026 09:00 | 3 | 1,566.00 |
| 07/07/2026 09:00 | 5 | 1,566.00 |
| 07/07/2026 09:00 | 2 | 1,566.20 |
| 07/07/2026 09:00 | 4 | 1,566.20 |
| 07/07/2026 09:00 | 4 | 1,566.40 |
| 07/07/2026 09:00 | 2 | 1,567.00 |
| 07/07/2026 09:00 | 13 | 1,566.60 |
| 07/07/2026 09:00 | 48 | 1,564.40 |
| 07/07/2026 09:00 | 4 | 1,564.40 |
| 07/07/2026 09:00 | 4 | 1,564.20 |
| 07/07/2026 09:00 | 6 | 1,564.00 |
| 07/07/2026 09:00 | 4 | 1,564.00 |
| 07/07/2026 09:00 | 4 | 1,563.80 |
| 07/07/2026 09:00 | 4 | 1,563.60 |
| 07/07/2026 09:00 | 7 | 1,563.40 |
| 07/07/2026 09:00 | 3 | 1,563.60 |
| 07/07/2026 09:00 | 6 | 1,563.60 |
| 07/07/2026 09:00 | 4 | 1,563.60 |
| 07/07/2026 09:00 | 4 | 1,563.60 |
| 07/07/2026 09:00 | 4 | 1,563.40 |
| 07/07/2026 09:00 | 4 | 1,563.20 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 15 | 1,562.40 |
| 07/07/2026 09:00 | 4 | 1,562.80 |
| 07/07/2026 09:00 | 4 | 1,562.20 |
| 07/07/2026 09:00 | 4 | 1,561.40 |
| 07/07/2026 09:00 | 4 | 1,561.20 |
| 07/07/2026 09:00 | 4 | 1,561.00 |
| 07/07/2026 09:00 | 4 | 1,560.80 |
| 07/07/2026 09:00 | 3 | 1,560.00 |
| 07/07/2026 09:00 | 10 | 1,560.00 |
| 07/07/2026 09:00 | 4 | 1,560.00 |
| 07/07/2026 09:00 | 15 | 1,559.40 |
| 07/07/2026 09:00 | 30 | 1,559.40 |
| 07/07/2026 09:00 | 5 | 1,559.40 |
| 07/07/2026 09:00 | 23 | 1,559.00 |
| 07/07/2026 09:00 | 50 | 1,559.00 |
| 07/07/2026 09:00 | 4 | 1,559.00 |
| 07/07/2026 09:00 | 3 | 1,559.00 |
| 07/07/2026 09:00 | 4 | 1,558.80 |
| 07/07/2026 09:00 | 4 | 1,558.60 |
| 07/07/2026 09:00 | 3 | 1,558.40 |
| 07/07/2026 09:00 | 5 | 1,558.40 |
| 07/07/2026 09:00 | 4 | 1,558.40 |
| 07/07/2026 09:00 | 3 | 1,558.40 |
| 07/07/2026 09:00 | 4 | 1,558.20 |
| 07/07/2026 09:00 | 3 | 1,558.20 |
| 07/07/2026 09:00 | 5 | 1,558.20 |
| 07/07/2026 09:00 | 3 | 1,557.60 |
| 07/07/2026 09:00 | 6 | 1,557.60 |
| 07/07/2026 09:00 | 5 | 1,557.40 |
| 07/07/2026 09:00 | 3 | 1,559.80 |
| 07/07/2026 09:00 | 5 | 1,560.00 |
| 07/07/2026 09:00 | 3 | 1,560.00 |
| 07/07/2026 09:00 | 29 | 1,560.60 |
| 07/07/2026 09:00 | 29 | 1,560.60 |
| 07/07/2026 09:00 | 2 | 1,560.80 |
| 07/07/2026 09:00 | 31 | 1,560.80 |
| 07/07/2026 09:00 | 53 | 1,560.80 |
| 07/07/2026 09:00 | 5 | 1,560.80 |
| 07/07/2026 09:00 | 4 | 1,560.80 |
| 07/07/2026 09:00 | 2 | 1,561.00 |
| 07/07/2026 09:00 | 5 | 1,561.00 |
| 07/07/2026 09:00 | 5 | 1,561.80 |
| 07/07/2026 09:00 | 1 | 1,562.00 |
| 07/07/2026 09:00 | 3 | 1,562.60 |
| 07/07/2026 09:00 | 3 | 1,561.00 |
| 07/07/2026 09:00 | 4 | 1,561.00 |
| 07/07/2026 09:00 | 6 | 1,561.20 |
| 07/07/2026 09:00 | 4 | 1,561.20 |
| 07/07/2026 09:00 | 4 | 1,561.20 |
| 07/07/2026 09:00 | 5 | 1,561.20 |
| 07/07/2026 09:00 | 4 | 1,561.20 |
| 07/07/2026 09:00 | 4 | 1,561.40 |
| 07/07/2026 09:00 | 4 | 1,561.40 |
| 07/07/2026 09:00 | 3 | 1,561.40 |
| 07/07/2026 09:00 | 4 | 1,561.40 |
| 07/07/2026 09:00 | 4 | 1,561.60 |
| 07/07/2026 09:00 | 4 | 1,561.60 |
| 07/07/2026 09:00 | 3 | 1,561.60 |
| 07/07/2026 09:00 | 4 | 1,561.60 |
| 07/07/2026 09:00 | 4 | 1,561.60 |
| 07/07/2026 09:00 | 4 | 1,561.80 |
| 07/07/2026 09:00 | 4 | 1,561.80 |
| 07/07/2026 09:00 | 4 | 1,562.00 |
| 07/07/2026 09:00 | 4 | 1,562.00 |
| 07/07/2026 09:00 | 10 | 1,562.00 |
| 07/07/2026 09:00 | 5 | 1,562.20 |
| 07/07/2026 09:00 | 5 | 1,562.40 |
| 07/07/2026 09:00 | 29 | 1,562.80 |
| 07/07/2026 09:00 | 53 | 1,562.80 |
| 07/07/2026 09:00 | 4 | 1,562.80 |
| 07/07/2026 09:00 | 4 | 1,562.80 |
| 07/07/2026 09:00 | 5 | 1,563.00 |
| 07/07/2026 09:00 | 5 | 1,563.20 |
| 07/07/2026 09:00 | 2 | 1,563.40 |
| 07/07/2026 09:00 | 3 | 1,563.40 |
| 07/07/2026 09:00 | 4 | 1,563.40 |
| 07/07/2026 09:00 | 4 | 1,563.60 |
| 07/07/2026 09:00 | 4 | 1,563.60 |
| 07/07/2026 09:00 | 3 | 1,563.60 |
| 07/07/2026 09:00 | 5 | 1,563.60 |
| 07/07/2026 09:00 | 4 | 1,563.60 |
| 07/07/2026 09:00 | 3 | 1,563.80 |
| 07/07/2026 09:00 | 4 | 1,563.80 |
| 07/07/2026 09:00 | 4 | 1,563.80 |
| 07/07/2026 09:00 | 5 | 1,563.80 |
| 07/07/2026 09:00 | 4 | 1,564.00 |
| 07/07/2026 09:00 | 4 | 1,564.00 |
| 07/07/2026 09:00 | 5 | 1,564.00 |
| 07/07/2026 09:00 | 3 | 1,564.00 |
| 07/07/2026 09:00 | 4 | 1,564.00 |
| 07/07/2026 09:00 | 10 | 1,564.00 |
| 07/07/2026 09:00 | 3 | 1,564.20 |
| 07/07/2026 09:00 | 4 | 1,564.20 |
| 07/07/2026 09:00 | 5 | 1,564.20 |
| 07/07/2026 09:00 | 3 | 1,564.40 |
| 07/07/2026 09:00 | 5 | 1,564.80 |
| 07/07/2026 09:00 | 5 | 1,565.00 |
| 07/07/2026 09:00 | 1 | 1,564.80 |
| 07/07/2026 09:00 | 9 | 1,564.80 |
| 07/07/2026 09:00 | 4 | 1,565.20 |
| 07/07/2026 09:00 | 4 | 1,565.00 |
| 07/07/2026 09:00 | 7 | 1,564.80 |
| 07/07/2026 09:00 | 1 | 1,564.80 |
| 07/07/2026 09:00 | 4 | 1,564.60 |
| 07/07/2026 09:00 | 4 | 1,564.40 |
| 07/07/2026 09:00 | 5 | 1,564.20 |
| 07/07/2026 09:00 | 6 | 1,564.20 |
| 07/07/2026 09:00 | 4 | 1,564.20 |
| 07/07/2026 09:00 | 5 | 1,563.60 |
| 07/07/2026 09:00 | 20 | 1,563.40 |
| 07/07/2026 09:00 | 45 | 1,562.60 |
| 07/07/2026 09:00 | 4 | 1,562.60 |
| 07/07/2026 09:00 | 3 | 1,562.60 |
| 07/07/2026 09:00 | 4 | 1,562.60 |
| 07/07/2026 09:00 | 4 | 1,562.60 |
| 07/07/2026 09:00 | 4 | 1,562.80 |
| 07/07/2026 09:00 | 4 | 1,562.80 |
| 07/07/2026 09:00 | 3 | 1,562.80 |
| 07/07/2026 09:00 | 4 | 1,562.80 |
| 07/07/2026 09:00 | 4 | 1,563.00 |
| 07/07/2026 09:00 | 4 | 1,563.00 |
| 07/07/2026 09:00 | 4 | 1,563.00 |
| 07/07/2026 09:00 | 3 | 1,563.00 |
| 07/07/2026 09:00 | 5 | 1,563.20 |
| 07/07/2026 09:00 | 5 | 1,563.40 |
| 07/07/2026 09:00 | 1 | 1,562.80 |
| 07/07/2026 09:00 | 2 | 1,562.00 |
| 07/07/2026 09:00 | 4 | 1,562.00 |
| 07/07/2026 09:00 | 4 | 1,561.80 |
| 07/07/2026 09:00 | 6 | 1,561.80 |
| 07/07/2026 09:00 | 5 | 1,561.60 |
| 07/07/2026 09:00 | 4 | 1,561.60 |
| 07/07/2026 09:00 | 5 | 1,561.40 |
| 07/07/2026 09:00 | 1 | 1,561.00 |
| 07/07/2026 09:00 | 4 | 1,561.00 |
| 07/07/2026 09:00 | 1 | 1,561.00 |
| 07/07/2026 09:00 | 3 | 1,561.60 |
| 07/07/2026 09:00 | 4 | 1,561.40 |
| 07/07/2026 09:00 | 4 | 1,561.20 |
| 07/07/2026 09:00 | 4 | 1,561.20 |
| 07/07/2026 09:00 | 5 | 1,561.00 |
| 07/07/2026 09:00 | 5 | 1,560.80 |
| 07/07/2026 09:00 | 5 | 1,560.00 |
| 07/07/2026 09:00 | 25 | 1,559.80 |
| 07/07/2026 09:00 | 2 | 1,559.80 |
| 07/07/2026 09:00 | 5 | 1,560.00 |
| 07/07/2026 09:00 | 4 | 1,560.00 |
| 07/07/2026 09:00 | 5 | 1,560.00 |
| 07/07/2026 09:00 | 6 | 1,560.00 |
| 07/07/2026 09:00 | 6 | 1,560.00 |
| 07/07/2026 09:00 | 10 | 1,560.00 |
| 07/07/2026 09:00 | 5 | 1,560.20 |
| 07/07/2026 09:00 | 4 | 1,560.20 |
| 07/07/2026 09:00 | 5 | 1,560.40 |
| 07/07/2026 09:00 | 4 | 1,560.40 |
| 07/07/2026 09:00 | 5 | 1,560.40 |
| 07/07/2026 09:00 | 4 | 1,560.60 |
| 07/07/2026 09:00 | 5 | 1,560.60 |
| 07/07/2026 09:00 | 5 | 1,560.80 |
| 07/07/2026 09:00 | 5 | 1,561.40 |
| 07/07/2026 09:00 | 5 | 1,561.20 |
| 07/07/2026 09:00 | 22 | 1,561.40 |
| 07/07/2026 09:00 | 5 | 1,561.20 |
| 07/07/2026 09:00 | 3 | 1,561.20 |
| 07/07/2026 09:00 | 5 | 1,560.80 |
| 07/07/2026 09:00 | 5 | 1,561.40 |
| 07/07/2026 09:00 | 5 | 1,562.00 |
| 07/07/2026 09:00 | 5 | 1,561.40 |
| 07/07/2026 09:00 | 1 | 1,561.60 |
| 07/07/2026 09:00 | 2 | 1,561.60 |
| 07/07/2026 09:00 | 5 | 1,562.40 |
| 07/07/2026 09:00 | 295 | 1,562.00 |
| 07/07/2026 09:00 | 5 | 1,562.20 |
| 07/07/2026 09:00 | 5 | 1,562.60 |
| 07/07/2026 09:00 | 5 | 1,562.80 |
| 07/07/2026 09:00 | 1 | 1,563.20 |
| 07/07/2026 09:00 | 5 | 1,562.40 |
| 07/07/2026 09:00 | 5 | 1,562.00 |
| 07/07/2026 09:00 | 2 | 1,561.20 |
| 07/07/2026 09:00 | 2 | 1,561.20 |
| 07/07/2026 09:00 | 2 | 1,561.20 |
| 07/07/2026 09:00 | 5 | 1,561.20 |
| 07/07/2026 09:00 | 5 | 1,561.40 |
| 07/07/2026 09:00 | 1 | 1,562.80 |
| 07/07/2026 09:00 | 2 | 1,562.60 |
| 07/07/2026 09:00 | 3 | 1,563.00 |
| 07/07/2026 09:00 | 2 | 1,562.80 |
| 07/07/2026 09:00 | 3 | 1,562.80 |
| 07/07/2026 09:00 | 3 | 1,562.80 |
| 07/07/2026 09:00 | 4 | 1,562.80 |
| 07/07/2026 09:00 | 3 | 1,562.60 |
| 07/07/2026 09:00 | 3 | 1,562.40 |
| 07/07/2026 09:00 | 3 | 1,562.40 |
| 07/07/2026 09:00 | 3 | 1,562.40 |
| 07/07/2026 09:00 | 4 | 1,562.40 |
| 07/07/2026 09:00 | 3 | 1,562.20 |
| 07/07/2026 09:00 | 5 | 1,561.60 |
| 07/07/2026 09:00 | 13 | 1,561.60 |
| 07/07/2026 09:00 | 1 | 1,561.00 |
| 07/07/2026 09:00 | 5 | 1,561.00 |
| 07/07/2026 09:00 | 1 | 1,560.40 |
| 07/07/2026 09:00 | 5 | 1,560.60 |
| 07/07/2026 09:00 | 5 | 1,561.20 |
| 07/07/2026 09:00 | 5 | 1,560.40 |
| 07/07/2026 09:00 | 5 | 1,560.60 |
| 07/07/2026 09:00 | 15 | 1,561.20 |
| 07/07/2026 09:00 | 5 | 1,560.80 |
| 07/07/2026 09:00 | 4 | 1,560.80 |
| 07/07/2026 09:00 | 4 | 1,559.40 |
| 07/07/2026 09:00 | 3 | 1,559.40 |
| 07/07/2026 09:00 | 3 | 1,559.40 |
| 07/07/2026 09:00 | 3 | 1,559.40 |
| 07/07/2026 09:00 | 3 | 1,559.60 |
| 07/07/2026 09:00 | 3 | 1,559.60 |
| 07/07/2026 09:00 | 4 | 1,559.60 |
| 07/07/2026 09:00 | 3 | 1,559.80 |
| 07/07/2026 09:00 | 3 | 1,559.80 |
| 07/07/2026 09:00 | 2 | 1,559.80 |
| 07/07/2026 09:00 | 2 | 1,559.80 |
| 07/07/2026 09:00 | 5 | 1,559.80 |
| 07/07/2026 09:00 | 4 | 1,560.70 |
| 07/07/2026 09:00 | 2 | 1,560.20 |
| 07/07/2026 09:00 | 3 | 1,560.40 |
| 07/07/2026 09:00 | 4 | 1,560.40 |
| 07/07/2026 09:00 | 4 | 1,560.60 |
| 07/07/2026 09:00 | 3 | 1,560.60 |
| 07/07/2026 09:00 | 3 | 1,560.60 |
| 07/07/2026 09:00 | 2 | 1,560.80 |
| 07/07/2026 09:00 | 3 | 1,560.80 |
| 07/07/2026 09:00 | 4 | 1,560.80 |
| 07/07/2026 09:00 | 4 | 1,561.00 |
| 07/07/2026 09:00 | 3 | 1,561.00 |
| 07/07/2026 09:00 | 2 | 1,561.00 |
| 07/07/2026 09:00 | 3 | 1,561.00 |
| 07/07/2026 09:00 | 3 | 1,561.20 |
| 07/07/2026 09:00 | 2 | 1,561.20 |
| 07/07/2026 09:00 | 3 | 1,561.20 |
| 07/07/2026 09:00 | 4 | 1,561.40 |
| 07/07/2026 09:00 | 3 | 1,561.40 |
| 07/07/2026 09:00 | 3 | 1,561.40 |
| 07/07/2026 09:00 | 3 | 1,561.60 |
| 07/07/2026 09:00 | 2 | 1,561.60 |
| 07/07/2026 09:00 | 5 | 1,561.60 |
| 07/07/2026 09:00 | 3 | 1,561.80 |
| 07/07/2026 09:00 | 3 | 1,561.80 |
| 07/07/2026 09:00 | 6 | 1,562.40 |
| 07/07/2026 09:00 | 6 | 1,562.20 |
| 07/07/2026 09:00 | 5 | 1,562.20 |
| 07/07/2026 09:00 | 5 | 1,562.00 |
| 07/07/2026 09:00 | 4 | 1,561.80 |
| 07/07/2026 09:00 | 3 | 1,561.80 |
| 07/07/2026 09:00 | 4 | 1,561.80 |
| 07/07/2026 09:00 | 5 | 1,561.80 |
| 07/07/2026 09:00 | 10 | 1,562.60 |
| 07/07/2026 09:00 | 10 | 1,562.60 |
| 07/07/2026 09:00 | 4 | 1,562.40 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 3 | 1,562.60 |
| 07/07/2026 09:00 | 4 | 1,562.60 |
| 07/07/2026 09:00 | 4 | 1,562.60 |
| 07/07/2026 09:00 | 3 | 1,562.60 |
| 07/07/2026 09:00 | 4 | 1,562.60 |
| 07/07/2026 09:00 | 4 | 1,562.60 |
| 07/07/2026 09:00 | 6 | 1,562.60 |
| 07/07/2026 09:00 | 10 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.40 |
| 07/07/2026 09:00 | 5 | 1,562.40 |
| 07/07/2026 09:00 | 3 | 1,562.00 |
| 07/07/2026 09:00 | 21 | 1,562.00 |
| 07/07/2026 09:00 | 4 | 1,561.00 |
| 07/07/2026 09:00 | 1 | 1,561.00 |
| 07/07/2026 09:00 | 2 | 1,561.00 |
| 07/07/2026 09:00 | 1 | 1,561.00 |
| 07/07/2026 09:00 | 3 | 1,561.00 |
| 07/07/2026 09:00 | 20 | 1,561.00 |
| 07/07/2026 09:00 | 6 | 1,561.00 |
| 07/07/2026 09:00 | 6 | 1,561.00 |
| 07/07/2026 09:00 | 6 | 1,561.00 |
| 07/07/2026 09:00 | 8 | 1,561.00 |
| 07/07/2026 09:00 | 26 | 1,561.00 |
| 07/07/2026 09:00 | 27 | 1,561.00 |
| 07/07/2026 09:00 | 26 | 1,561.00 |
| 07/07/2026 09:00 | 3 | 1,561.00 |
| 07/07/2026 09:00 | 5 | 1,561.00 |
| 07/07/2026 09:00 | 3 | 1,561.00 |
| 07/07/2026 09:00 | 3 | 1,560.80 |
| 07/07/2026 09:00 | 3 | 1,560.60 |
| 07/07/2026 09:00 | 5 | 1,560.40 |
| 07/07/2026 09:00 | 5 | 1,560.20 |
| 07/07/2026 09:00 | 1 | 1,560.20 |
| 07/07/2026 09:00 | 10 | 1,560.20 |
| 07/07/2026 09:00 | 2 | 1,560.00 |
| 07/07/2026 09:00 | 5 | 1,560.00 |
| 07/07/2026 09:00 | 32 | 1,560.00 |
| 07/07/2026 09:00 | 4 | 1,559.60 |
| 07/07/2026 09:00 | 5 | 1,559.80 |
| 07/07/2026 09:00 | 4 | 1,559.80 |
| 07/07/2026 09:00 | 8 | 1,559.80 |
| 07/07/2026 09:00 | 5 | 1,560.00 |
| 07/07/2026 09:00 | 5 | 1,560.00 |
| 07/07/2026 09:00 | 2 | 1,561.00 |
| 07/07/2026 09:00 | 7 | 1,561.00 |
| 07/07/2026 09:00 | 2 | 1,561.20 |
| 07/07/2026 09:00 | 1 | 1,561.20 |
| 07/07/2026 09:00 | 5 | 1,561.40 |
| 07/07/2026 09:00 | 5 | 1,560.60 |
| 07/07/2026 09:00 | 4 | 1,560.60 |
| 07/07/2026 09:00 | 4 | 1,560.60 |
| 07/07/2026 09:00 | 5 | 1,560.80 |
| 07/07/2026 09:00 | 5 | 1,561.40 |
| 07/07/2026 09:00 | 5 | 1,560.80 |
| 07/07/2026 09:00 | 4 | 1,560.40 |
| 07/07/2026 09:00 | 1 | 1,560.40 |
| 07/07/2026 09:00 | 5 | 1,560.20 |
| 07/07/2026 09:00 | 5 | 1,559.40 |
| 07/07/2026 09:00 | 7 | 1,559.40 |
| 07/07/2026 09:00 | 4 | 1,559.40 |
| 07/07/2026 09:00 | 7 | 1,559.40 |
| 07/07/2026 09:00 | 5 | 1,559.60 |
| 07/07/2026 09:00 | 4 | 1,560.60 |
| 07/07/2026 09:00 | 5 | 1,560.80 |
| 07/07/2026 09:00 | 5 | 1,560.80 |
| 07/07/2026 09:00 | 5 | 1,561.00 |
| 07/07/2026 09:00 | 5 | 1,561.20 |
| 07/07/2026 09:00 | 2 | 1,561.00 |
| 07/07/2026 09:00 | 5 | 1,561.00 |
| 07/07/2026 09:00 | 4 | 1,560.60 |
| 07/07/2026 09:00 | 5 | 1,560.60 |
| 07/07/2026 09:00 | 7 | 1,560.60 |
| 07/07/2026 09:00 | 5 | 1,560.80 |
| 07/07/2026 09:00 | 7 | 1,561.40 |
| 07/07/2026 09:00 | 5 | 1,561.40 |
| 07/07/2026 09:00 | 5 | 1,561.20 |
| 07/07/2026 09:00 | 1 | 1,561.00 |
| 07/07/2026 09:00 | 5 | 1,561.20 |
| 07/07/2026 09:00 | 5 | 1,560.40 |
| 07/07/2026 09:00 | 5 | 1,560.40 |
| 07/07/2026 09:00 | 5 | 1,560.60 |
| 07/07/2026 09:00 | 5 | 1,561.40 |
| 07/07/2026 09:00 | 6 | 1,560.80 |
| 07/07/2026 09:00 | 3 | 1,559.80 |
| 07/07/2026 09:00 | 4 | 1,559.80 |
| 07/07/2026 09:00 | 10 | 1,559.80 |
| 07/07/2026 09:00 | 3 | 1,559.80 |
| 07/07/2026 09:00 | 4 | 1,559.60 |
| 07/07/2026 09:00 | 10 | 1,559.60 |
| 07/07/2026 09:00 | 6 | 1,559.60 |
| 07/07/2026 09:00 | 10 | 1,559.60 |
| 07/07/2026 09:00 | 4 | 1,559.60 |
| 07/07/2026 09:00 | 2 | 1,559.60 |
| 07/07/2026 09:00 | 5 | 1,559.40 |
| 07/07/2026 09:00 | 2 | 1,559.20 |
| 07/07/2026 09:00 | 4 | 1,558.20 |
| 07/07/2026 09:00 | 1 | 1,559.00 |
| 07/07/2026 09:00 | 9 | 1,559.00 |
| 07/07/2026 09:00 | 7 | 1,559.80 |
| 07/07/2026 09:00 | 4 | 1,559.80 |
| 07/07/2026 09:00 | 10 | 1,559.80 |
| 07/07/2026 09:00 | 2 | 1,559.80 |
| 07/07/2026 09:00 | 5 | 1,558.60 |
| 07/07/2026 09:00 | 7 | 1,558.60 |
| 07/07/2026 09:00 | 10 | 1,558.60 |
| 07/07/2026 09:00 | 5 | 1,559.20 |
| 07/07/2026 09:00 | 5 | 1,559.40 |
| 07/07/2026 09:00 | 3 | 1,559.20 |
| 07/07/2026 09:00 | 2 | 1,559.20 |
| 07/07/2026 09:00 | 1 | 1,559.40 |
| 07/07/2026 09:00 | 9 | 1,559.40 |
| 07/07/2026 09:00 | 6 | 1,560.10 |
| 07/07/2026 09:00 | 100 | 1,560.00 |
| 07/07/2026 09:00 | 2 | 1,559.80 |
| 07/07/2026 09:00 | 1 | 1,557.20 |
| 07/07/2026 09:00 | 4 | 1,557.00 |
| 07/07/2026 09:00 | 1 | 1,557.00 |
| 07/07/2026 09:00 | 5 | 1,557.00 |
| 07/07/2026 09:00 | 5 | 1,556.40 |
| 07/07/2026 09:00 | 7 | 1,556.40 |
| 07/07/2026 09:00 | 4 | 1,558.80 |
| 07/07/2026 09:00 | 4 | 1,558.80 |
| 07/07/2026 09:00 | 3 | 1,558.40 |
| 07/07/2026 09:00 | 3 | 1,558.40 |
| 07/07/2026 09:00 | 4 | 1,558.40 |
| 07/07/2026 09:00 | 3 | 1,558.20 |
| 07/07/2026 09:00 | 3 | 1,558.20 |
| 07/07/2026 09:00 | 4 | 1,558.20 |
| 07/07/2026 09:00 | 3 | 1,558.00 |
| 07/07/2026 09:00 | 3 | 1,558.00 |
| 07/07/2026 09:00 | 4 | 1,558.00 |
| 07/07/2026 09:00 | 7 | 1,557.80 |
| 07/07/2026 09:00 | 3 | 1,557.80 |
| 07/07/2026 09:00 | 3 | 1,557.80 |
| 07/07/2026 09:00 | 4 | 1,557.80 |
| 07/07/2026 09:00 | 7 | 1,557.60 |
| 07/07/2026 09:00 | 3 | 1,557.60 |
| 07/07/2026 09:00 | 3 | 1,557.60 |
| 07/07/2026 09:00 | 4 | 1,557.60 |
| 07/07/2026 09:00 | 4 | 1,557.60 |
| 07/07/2026 09:00 | 3 | 1,557.40 |
| 07/07/2026 09:00 | 3 | 1,557.40 |
| 07/07/2026 09:00 | 4 | 1,557.40 |
| 07/07/2026 09:00 | 5 | 1,557.20 |
| 07/07/2026 09:00 | 4 | 1,557.20 |
| 07/07/2026 09:00 | 5 | 1,556.80 |
| 07/07/2026 09:00 | 3 | 1,556.60 |
| 07/07/2026 09:00 | 5 | 1,555.60 |
| 07/07/2026 09:00 | 4 | 1,555.60 |
| 07/07/2026 09:00 | 4 | 1,555.60 |
| 07/07/2026 09:00 | 4 | 1,555.80 |
| 07/07/2026 09:00 | 5 | 1,555.80 |
| 07/07/2026 09:00 | 1 | 1,555.80 |
| 07/07/2026 09:00 | 5 | 1,555.80 |
| 07/07/2026 09:00 | 19 | 1,555.20 |
| 07/07/2026 09:00 | 6 | 1,555.20 |
| 07/07/2026 09:00 | 4 | 1,555.00 |
| 07/07/2026 09:00 | 2 | 1,555.00 |
| 07/07/2026 09:00 | 400 | 1,554.60 |
| 07/07/2026 09:00 | 7 | 1,554.20 |
| 07/07/2026 09:00 | 11 | 1,554.20 |
| 07/07/2026 09:00 | 4 | 1,554.20 |
| 07/07/2026 09:00 | 4 | 1,554.20 |
| 07/07/2026 09:00 | 5 | 1,554.00 |
| 07/07/2026 09:00 | 4 | 1,554.00 |
| 07/07/2026 09:00 | 3 | 1,554.00 |
| 07/07/2026 09:00 | 4 | 1,553.80 |
| 07/07/2026 09:00 | 6 | 1,553.80 |
| 07/07/2026 09:00 | 3 | 1,553.80 |
| 07/07/2026 09:00 | 1 | 1,554.40 |
| 07/07/2026 09:00 | 2 | 1,554.40 |
| 07/07/2026 09:00 | 5 | 1,553.80 |
| 07/07/2026 09:00 | 5 | 1,553.80 |
| 07/07/2026 09:00 | 2 | 1,553.80 |
| 07/07/2026 09:00 | 4 | 1,553.80 |
| 07/07/2026 09:00 | 4 | 1,553.80 |
| 07/07/2026 09:00 | 14 | 1,553.80 |
| 07/07/2026 09:00 | 6 | 1,553.60 |
| 07/07/2026 09:00 | 4 | 1,553.60 |
| 07/07/2026 09:00 | 4 | 1,553.60 |
| 07/07/2026 09:00 | 14 | 1,553.60 |
| 07/07/2026 09:00 | 6 | 1,553.40 |
| 07/07/2026 09:00 | 4 | 1,553.40 |
| 07/07/2026 09:00 | 14 | 1,553.40 |
| 07/07/2026 09:00 | 5 | 1,553.40 |
| 07/07/2026 09:00 | 6 | 1,553.20 |
| 07/07/2026 09:00 | 3 | 1,553.20 |
| 07/07/2026 09:00 | 4 | 1,553.20 |
| 07/07/2026 09:00 | 14 | 1,553.20 |
| 07/07/2026 09:00 | 5 | 1,553.20 |
| 07/07/2026 09:00 | 4 | 1,553.00 |
| 07/07/2026 09:00 | 14 | 1,553.00 |
| 07/07/2026 09:00 | 5 | 1,553.00 |
| 07/07/2026 09:00 | 3 | 1,552.80 |
| 07/07/2026 09:00 | 7 | 1,552.80 |
| 07/07/2026 09:00 | 3 | 1,552.60 |
| 07/07/2026 09:00 | 5 | 1,552.60 |
| 07/07/2026 09:00 | 3 | 1,552.60 |
| 07/07/2026 09:00 | 5 | 1,552.40 |
| 07/07/2026 09:00 | 6 | 1,552.40 |
| 07/07/2026 09:00 | 4 | 1,551.80 |
| 07/07/2026 09:00 | 3 | 1,551.80 |
| 07/07/2026 09:00 | 5 | 1,551.80 |
| 07/07/2026 09:00 | 5 | 1,551.00 |
| 07/07/2026 09:00 | 5 | 1,551.00 |
| 07/07/2026 09:00 | 10 | 1,551.00 |
| 07/07/2026 09:00 | 5 | 1,551.20 |
| 07/07/2026 09:00 | 5 | 1,551.80 |
| 07/07/2026 09:00 | 5 | 1,551.20 |
| 07/07/2026 09:00 | 9 | 1,551.20 |
| 07/07/2026 09:00 | 5 | 1,551.40 |
| 07/07/2026 09:00 | 5 | 1,551.40 |
| 07/07/2026 09:00 | 10 | 1,551.60 |
| 07/07/2026 09:00 | 5 | 1,552.00 |
| 07/07/2026 09:00 | 5 | 1,552.00 |
| 07/07/2026 09:00 | 3 | 1,552.00 |
| 07/07/2026 09:00 | 4 | 1,551.20 |
| 07/07/2026 09:00 | 4 | 1,551.20 |
| 07/07/2026 09:00 | 5 | 1,551.20 |
| 07/07/2026 09:00 | 4 | 1,549.60 |
| 07/07/2026 09:00 | 3 | 1,549.60 |
| 07/07/2026 09:00 | 1 | 1,548.80 |
| 07/07/2026 09:00 | 1 | 1,548.80 |
| 07/07/2026 09:00 | 5 | 1,549.20 |
| 07/07/2026 09:00 | 4 | 1,549.20 |
| 07/07/2026 09:00 | 5 | 1,548.20 |
| 07/07/2026 09:00 | 5 | 1,549.40 |
| 07/07/2026 09:00 | 4 | 1,549.40 |
| 07/07/2026 09:00 | 41 | 1,548.20 |
| 07/07/2026 09:00 | 5 | 1,548.20 |
| 07/07/2026 09:00 | 32 | 1,548.20 |
| 07/07/2026 09:00 | 5 | 1,548.80 |
| 07/07/2026 09:00 | 19 | 1,548.80 |
| 07/07/2026 09:00 | 4 | 1,548.80 |
| 07/07/2026 09:00 | 5 | 1,548.80 |
| 07/07/2026 09:00 | 5 | 1,548.80 |
| 07/07/2026 09:00 | 5 | 1,548.60 |
| 07/07/2026 09:00 | 4 | 1,548.60 |
| 07/07/2026 09:00 | 5 | 1,548.40 |
| 07/07/2026 09:00 | 1 | 1,548.40 |
| 07/07/2026 09:00 | 5 | 1,548.40 |
| 07/07/2026 09:00 | 1 | 1,548.60 |
| 07/07/2026 09:00 | 5 | 1,548.60 |
| 07/07/2026 09:00 | 5 | 1,549.00 |
| 07/07/2026 09:00 | 4 | 1,549.00 |
| 07/07/2026 09:00 | 4 | 1,548.80 |
| 07/07/2026 09:00 | 1 | 1,548.80 |
| 07/07/2026 09:00 | 6 | 1,549.20 |
| 07/07/2026 09:00 | 5 | 1,549.20 |
| 07/07/2026 09:00 | 4 | 1,549.20 |
| 07/07/2026 09:00 | 4 | 1,548.80 |
| 07/07/2026 09:00 | 5 | 1,548.80 |
| 07/07/2026 09:00 | 1 | 1,548.20 |
| 07/07/2026 09:00 | 3 | 1,548.20 |
| 07/07/2026 09:00 | 4 | 1,548.20 |
| 07/07/2026 09:00 | 5 | 1,548.60 |
| 07/07/2026 09:00 | 5 | 1,548.60 |
| 07/07/2026 09:00 | 3 | 1,548.20 |
| 07/07/2026 09:00 | 1 | 1,549.00 |
| 07/07/2026 09:00 | 49 | 1,548.80 |
| 07/07/2026 09:00 | 2 | 1,548.20 |
| 07/07/2026 09:00 | 3 | 1,548.20 |
| 07/07/2026 09:00 | 1 | 1,548.20 |
| 07/07/2026 09:00 | 1 | 1,548.40 |
| 07/07/2026 09:00 | 5 | 1,548.40 |
| 07/07/2026 09:00 | 5 | 1,548.40 |
| 07/07/2026 09:00 | 6 | 1,548.60 |
| 07/07/2026 09:00 | 47 | 1,548.40 |
| 07/07/2026 09:00 | 3 | 1,547.60 |
| 07/07/2026 09:00 | 4 | 1,547.60 |
| 07/07/2026 09:00 | 4 | 1,547.80 |
| 07/07/2026 09:00 | 1 | 1,547.00 |
| 07/07/2026 09:00 | 6 | 1,547.00 |
| 07/07/2026 09:00 | 27 | 1,546.80 |
| 07/07/2026 09:00 | 5 | 1,546.00 |
| 07/07/2026 09:00 | 10 | 1,545.40 |
| 07/07/2026 09:00 | 5 | 1,545.40 |
| 07/07/2026 09:00 | 3 | 1,545.40 |
| 07/07/2026 09:00 | 5 | 1,545.60 |
| 07/07/2026 09:00 | 5 | 1,546.00 |
| 07/07/2026 09:00 | 10 | 1,545.40 |
| 07/07/2026 09:00 | 3 | 1,545.60 |
| 07/07/2026 09:00 | 3 | 1,545.60 |
| 07/07/2026 09:00 | 13 | 1,545.60 |
| 07/07/2026 09:00 | 1 | 1,545.60 |
| 07/07/2026 09:00 | 2 | 1,545.60 |
| 07/07/2026 09:00 | 2 | 1,545.60 |
| 07/07/2026 09:00 | 14 | 1,545.60 |
| 07/07/2026 09:00 | 5 | 1,545.60 |
| 07/07/2026 09:00 | 11 | 1,545.60 |
| 07/07/2026 09:00 | 5 | 1,545.60 |
| 07/07/2026 09:00 | 16 | 1,545.60 |
| 07/07/2026 09:00 | 6 | 1,545.40 |
| 07/07/2026 09:00 | 4 | 1,545.20 |
| 07/07/2026 09:00 | 5 | 1,545.00 |
| 07/07/2026 09:00 | 40 | 1,545.40 |
| 07/07/2026 09:00 | 5 | 1,545.40 |
| 07/07/2026 09:00 | 13 | 1,545.40 |
| 07/07/2026 09:00 | 17 | 1,545.40 |
| 07/07/2026 09:00 | 13 | 1,545.40 |
| 07/07/2026 09:00 | 4 | 1,545.20 |
| 07/07/2026 09:00 | 2 | 1,545.00 |
| 07/07/2026 09:00 | 5 | 1,545.20 |
| 07/07/2026 09:00 | 4 | 1,544.80 |
| 07/07/2026 09:00 | 1 | 1,545.00 |
| 07/07/2026 09:00 | 1 | 1,545.00 |
| 07/07/2026 09:00 | 50 | 1,545.00 |
| 07/07/2026 09:00 | 1 | 1,545.00 |
| 07/07/2026 09:00 | 4 | 1,545.00 |
| 07/07/2026 09:00 | 1 | 1,545.00 |
| 07/07/2026 09:00 | 8 | 1,545.00 |
| 07/07/2026 09:00 | 25 | 1,545.00 |
| 07/07/2026 09:00 | 3 | 1,545.00 |
| 07/07/2026 09:00 | 2 | 1,545.00 |
| 07/07/2026 09:00 | 5 | 1,545.00 |
| 07/07/2026 09:00 | 10 | 1,545.40 |
| 07/07/2026 09:00 | 8 | 1,545.40 |
| 07/07/2026 09:00 | 9 | 1,545.60 |
| 07/07/2026 09:00 | 3 | 1,545.60 |
| 07/07/2026 09:00 | 5 | 1,545.80 |
| 07/07/2026 09:00 | 1 | 1,546.00 |
| 07/07/2026 09:00 | 1 | 1,546.60 |
| 07/07/2026 09:00 | 1 | 1,547.00 |
| 07/07/2026 09:00 | 1 | 1,547.00 |
| 07/07/2026 09:00 | 1 | 1,547.00 |
| 07/07/2026 09:00 | 1 | 1,547.00 |
| 07/07/2026 09:00 | 1 | 1,547.00 |
| 07/07/2026 09:00 | 1 | 1,547.00 |
| 07/07/2026 09:00 | 1 | 1,547.00 |
| 07/07/2026 09:00 | 5 | 1,547.80 |
| 07/07/2026 09:00 | 2 | 1,548.00 |
| 07/07/2026 09:00 | 1 | 1,548.60 |
| 07/07/2026 09:00 | 4 | 1,548.40 |
| 07/07/2026 09:00 | 5 | 1,548.20 |
| 07/07/2026 09:00 | 1 | 1,548.00 |
| 07/07/2026 09:00 | 2 | 1,548.00 |
| 07/07/2026 09:00 | 12 | 1,548.60 |
| 07/07/2026 09:00 | 14 | 1,547.60 |
| 07/07/2026 09:00 | 10 | 1,547.60 |
| 07/07/2026 09:00 | 7 | 1,547.60 |
| 07/07/2026 09:00 | 4 | 1,547.60 |
| 07/07/2026 09:00 | 6 | 1,548.20 |
| 07/07/2026 09:00 | 3 | 1,547.60 |
| 07/07/2026 09:00 | 5 | 1,547.40 |
| 07/07/2026 09:00 | 3 | 1,547.00 |
| 07/07/2026 09:00 | 2 | 1,547.00 |
| 07/07/2026 09:00 | 3 | 1,547.20 |
| 07/07/2026 09:00 | 9 | 1,548.00 |
| 07/07/2026 09:00 | 5 | 1,548.00 |
| 07/07/2026 09:00 | 5 | 1,548.20 |
| 07/07/2026 09:00 | 5 | 1,548.40 |
| 07/07/2026 09:00 | 5 | 1,548.40 |
| 07/07/2026 09:00 | 4 | 1,548.40 |
| 07/07/2026 09:00 | 14 | 1,548.40 |
| 07/07/2026 09:00 | 7 | 1,548.40 |
| 07/07/2026 09:00 | 3 | 1,548.40 |
| 07/07/2026 09:00 | 6 | 1,548.40 |
| 07/07/2026 09:00 | 31 | 1,548.40 |
| 07/07/2026 09:00 | 1 | 1,548.40 |
| 07/07/2026 09:00 | 2 | 1,546.00 |
| 07/07/2026 09:00 | 1 | 1,546.00 |
| 07/07/2026 09:00 | 2 | 1,546.00 |
| 07/07/2026 09:00 | 3 | 1,546.00 |
| 07/07/2026 09:00 | 1 | 1,546.00 |
| 07/07/2026 09:00 | 21 | 1,546.20 |
| 07/07/2026 09:00 | 4 | 1,546.20 |
| 07/07/2026 09:00 | 2 | 1,546.80 |
| 07/07/2026 09:00 | 1 | 1,546.80 |
| 07/07/2026 09:00 | 4 | 1,546.80 |
| 07/07/2026 09:00 | 2 | 1,547.00 |
| 07/07/2026 09:00 | 1 | 1,547.00 |
| 07/07/2026 09:00 | 4 | 1,547.20 |
| 07/07/2026 09:00 | 1 | 1,547.60 |
| 07/07/2026 09:00 | 1 | 1,548.00 |
| 07/07/2026 09:00 | 1 | 1,548.00 |
| 07/07/2026 09:00 | 1 | 1,548.00 |
| 07/07/2026 09:00 | 1 | 1,548.00 |
| 07/07/2026 09:00 | 1 | 1,549.40 |
| 07/07/2026 09:00 | 1 | 1,549.40 |
| 07/07/2026 09:00 | 10 | 1,549.00 |
| 07/07/2026 09:00 | 14 | 1,549.00 |
| 07/07/2026 09:00 | 10 | 1,549.00 |
| 07/07/2026 09:00 | 5 | 1,549.40 |
| 07/07/2026 09:00 | 5 | 1,549.40 |
| 07/07/2026 09:00 | 5 | 1,549.60 |
| 07/07/2026 09:00 | 5 | 1,549.80 |
| 07/07/2026 09:00 | 4 | 1,549.80 |
| 07/07/2026 09:00 | 91 | 1,550.00 |
| 07/07/2026 09:00 | 5 | 1,550.00 |
| 07/07/2026 09:00 | 4 | 1,550.00 |
| 07/07/2026 09:00 | 140 | 1,550.00 |
| 07/07/2026 09:00 | 10 | 1,550.00 |
| 07/07/2026 09:00 | 5 | 1,550.00 |
| 07/07/2026 09:00 | 10 | 1,550.00 |
| 07/07/2026 09:00 | 1 | 1,550.00 |
| 07/07/2026 09:00 | 94 | 1,550.00 |
| 07/07/2026 09:00 | 2 | 1,550.00 |
| 07/07/2026 09:00 | 3 | 1,550.00 |
| 07/07/2026 09:00 | 20 | 1,550.00 |
| 07/07/2026 09:00 | 10 | 1,550.00 |
| 07/07/2026 09:00 | 1 | 1,550.00 |
| 07/07/2026 09:00 | 5 | 1,550.00 |
| 07/07/2026 09:00 | 10 | 1,550.00 |
| 07/07/2026 09:00 | 25 | 1,550.00 |
| 07/07/2026 09:00 | 4 | 1,550.00 |
| 07/07/2026 09:00 | 1 | 1,550.00 |
| 07/07/2026 09:00 | 1 | 1,550.00 |
| 07/07/2026 09:00 | 1 | 1,550.00 |
| 07/07/2026 09:00 | 1 | 1,550.00 |
| 07/07/2026 09:00 | 1 | 1,550.00 |
| 07/07/2026 09:00 | 1 | 1,550.00 |
| 07/07/2026 09:00 | 1 | 1,550.00 |
| 07/07/2026 09:00 | 1 | 1,550.00 |
| 07/07/2026 09:00 | 3 | 1,550.00 |
| 07/07/2026 09:00 | 6 | 1,550.00 |
| 07/07/2026 09:00 | 4 | 1,550.00 |
| 07/07/2026 09:00 | 6 | 1,550.00 |
| 07/07/2026 09:00 | 7 | 1,550.00 |
| 07/07/2026 09:00 | 2 | 1,550.00 |
| 07/07/2026 09:00 | 1 | 1,550.00 |
| 07/07/2026 09:00 | 2 | 1,550.00 |
| 07/07/2026 09:00 | 3 | 1,550.00 |
| 07/07/2026 09:00 | 3 | 1,550.00 |
| 07/07/2026 09:00 | 1 | 1,550.00 |
| 07/07/2026 09:00 | 2 | 1,550.00 |
| 07/07/2026 09:00 | 11 | 1,550.00 |
| 07/07/2026 09:00 | 1 | 1,550.00 |
| 07/07/2026 09:00 | 2 | 1,550.00 |
| 07/07/2026 09:00 | 1 | 1,550.00 |
| 07/07/2026 09:00 | 2 | 1,550.00 |
| 07/07/2026 09:00 | 2 | 1,550.00 |
| 07/07/2026 09:00 | 3 | 1,550.00 |
| 07/07/2026 09:00 | 5 | 1,550.00 |
| 07/07/2026 09:00 | 1 | 1,550.00 |
| 07/07/2026 09:00 | 3 | 1,550.00 |
| 07/07/2026 09:00 | 1 | 1,550.00 |
| 07/07/2026 09:00 | 22 | 1,550.00 |
| 07/07/2026 09:00 | 1 | 1,550.00 |
| 07/07/2026 09:00 | 1 | 1,550.00 |
| 07/07/2026 09:00 | 1 | 1,550.00 |
| 07/07/2026 09:00 | 5 | 1,550.00 |
| 07/07/2026 09:00 | 1 | 1,550.00 |
| 07/07/2026 09:00 | 5 | 1,550.00 |
| 07/07/2026 09:00 | 1 | 1,550.00 |
| 07/07/2026 09:00 | 10 | 1,550.00 |
| 07/07/2026 09:00 | 1 | 1,550.00 |
| 07/07/2026 09:00 | 2 | 1,550.00 |
| 07/07/2026 09:00 | 15 | 1,550.00 |
| 07/07/2026 09:00 | 33 | 1,550.00 |
| 07/07/2026 09:00 | 7 | 1,550.00 |
| 07/07/2026 09:00 | 1 | 1,550.00 |
| 07/07/2026 09:00 | 3 | 1,550.00 |
| 07/07/2026 09:00 | 1 | 1,550.00 |
| 07/07/2026 09:00 | 1 | 1,550.00 |
| 07/07/2026 09:00 | 3 | 1,550.00 |
| 07/07/2026 09:00 | 2 | 1,550.00 |
| 07/07/2026 09:00 | 5 | 1,550.00 |
| 07/07/2026 09:00 | 10 | 1,550.00 |
| 07/07/2026 09:00 | 3 | 1,550.00 |
| 07/07/2026 09:00 | 1 | 1,550.00 |
| 07/07/2026 09:00 | 3 | 1,550.00 |
| 07/07/2026 09:00 | 5 | 1,550.00 |
| 07/07/2026 09:00 | 1 | 1,550.00 |
| 07/07/2026 09:00 | 8 | 1,550.00 |
| 07/07/2026 09:00 | 1 | 1,550.00 |
| 07/07/2026 09:00 | 1 | 1,550.00 |
| 07/07/2026 09:00 | 9 | 1,550.00 |
| 07/07/2026 09:00 | 2 | 1,550.00 |
| 07/07/2026 09:00 | 1 | 1,550.00 |
| 07/07/2026 09:00 | 2 | 1,550.00 |
| 07/07/2026 09:00 | 2 | 1,550.00 |
| 07/07/2026 09:00 | 1 | 1,550.00 |
| 07/07/2026 09:00 | 2 | 1,550.00 |
| 07/07/2026 09:00 | 1 | 1,550.00 |
| 07/07/2026 09:00 | 1 | 1,550.00 |
| 07/07/2026 09:00 | 3 | 1,550.00 |
| 07/07/2026 09:00 | 6 | 1,550.00 |
| 07/07/2026 09:00 | 1 | 1,550.00 |
| 07/07/2026 09:00 | 2 | 1,550.00 |
| 07/07/2026 09:00 | 4 | 1,550.00 |
| 07/07/2026 09:00 | 4 | 1,550.00 |
| 07/07/2026 09:00 | 2 | 1,550.00 |
| 07/07/2026 09:00 | 1 | 1,550.00 |
| 07/07/2026 09:00 | 3 | 1,550.00 |
| 07/07/2026 09:00 | 3 | 1,550.00 |
| 07/07/2026 09:00 | 1 | 1,550.00 |
| 07/07/2026 09:00 | 2 | 1,550.00 |
| 07/07/2026 09:00 | 5 | 1,550.00 |
| 07/07/2026 09:00 | 5 | 1,550.00 |
| 07/07/2026 09:00 | 12 | 1,550.00 |
| 07/07/2026 09:00 | 1 | 1,550.00 |
| 07/07/2026 09:00 | 1 | 1,550.00 |
| 07/07/2026 09:00 | 1 | 1,550.00 |
| 07/07/2026 09:00 | 3 | 1,550.00 |
| 07/07/2026 09:00 | 1 | 1,550.00 |
| 07/07/2026 09:00 | 1 | 1,550.00 |
| 07/07/2026 09:00 | 3 | 1,550.00 |
| 07/07/2026 09:00 | 1 | 1,550.00 |
| 07/07/2026 09:00 | 1 | 1,550.00 |
| 07/07/2026 09:00 | 3 | 1,550.00 |
| 07/07/2026 09:00 | 2 | 1,550.00 |
| 07/07/2026 09:00 | 18 | 1,550.00 |
| 07/07/2026 09:00 | 1 | 1,550.00 |
| 07/07/2026 09:00 | 1 | 1,550.00 |
| 07/07/2026 09:00 | 1 | 1,550.00 |
| 07/07/2026 09:00 | 2 | 1,550.00 |
| 07/07/2026 09:00 | 5 | 1,550.00 |
| 07/07/2026 09:00 | 1 | 1,550.00 |
| 07/07/2026 09:00 | 1 | 1,550.00 |
| 07/07/2026 09:00 | 1 | 1,550.00 |
| 07/07/2026 09:00 | 4 | 1,550.00 |
| 07/07/2026 09:00 | 53 | 1,550.00 |
| 07/07/2026 09:00 | 2 | 1,550.00 |
| 07/07/2026 09:00 | 10 | 1,550.00 |
| 07/07/2026 09:00 | 5 | 1,550.00 |
| 07/07/2026 09:00 | 1 | 1,550.00 |
| 07/07/2026 09:00 | 1 | 1,550.20 |
| 07/07/2026 09:00 | 4 | 1,550.20 |
| 07/07/2026 09:00 | 4 | 1,550.20 |
| 07/07/2026 09:00 | 7 | 1,550.00 |
| 07/07/2026 09:00 | 5 | 1,550.00 |
| 07/07/2026 09:00 | 5 | 1,550.00 |
| 07/07/2026 09:00 | 30 | 1,550.00 |
| 07/07/2026 09:00 | 2 | 1,550.00 |
| 07/07/2026 09:00 | 1 | 1,550.00 |
| 07/07/2026 09:00 | 7 | 1,550.00 |
| 07/07/2026 09:00 | 1 | 1,550.00 |
| 07/07/2026 09:00 | 5 | 1,550.00 |
| 07/07/2026 09:00 | 126 | 1,550.00 |
| 07/07/2026 09:00 | 1 | 1,550.00 |
| 07/07/2026 09:00 | 5 | 1,550.00 |
| 07/07/2026 09:00 | 10 | 1,550.00 |
| 07/07/2026 09:00 | 1 | 1,550.00 |
| 07/07/2026 09:00 | 5 | 1,550.20 |
| 07/07/2026 09:00 | 2 | 1,550.20 |
| 07/07/2026 09:00 | 2 | 1,551.00 |
| 07/07/2026 09:00 | 5 | 1,551.00 |
| 07/07/2026 09:00 | 4 | 1,550.80 |
| 07/07/2026 09:00 | 5 | 1,550.80 |
| 07/07/2026 09:00 | 3 | 1,550.20 |
| 07/07/2026 09:00 | 2 | 1,550.20 |
| 07/07/2026 09:00 | 2 | 1,551.40 |
| 07/07/2026 09:00 | 8 | 1,550.40 |
| 07/07/2026 09:00 | 4 | 1,550.40 |
| 07/07/2026 09:00 | 7 | 1,550.60 |
| 07/07/2026 09:00 | 15 | 1,550.60 |
| 07/07/2026 09:00 | 11 | 1,550.60 |
| 07/07/2026 09:00 | 4 | 1,550.60 |
| 07/07/2026 09:00 | 25 | 1,551.00 |
| 07/07/2026 09:00 | 4 | 1,551.00 |
| 07/07/2026 09:00 | 22 | 1,551.00 |
| 07/07/2026 09:00 | 3 | 1,551.00 |
| 07/07/2026 09:00 | 2 | 1,551.00 |
| 07/07/2026 09:00 | 10 | 1,551.00 |
| 07/07/2026 09:00 | 1 | 1,551.00 |
| 07/07/2026 09:00 | 5 | 1,551.00 |
| 07/07/2026 09:00 | 9 | 1,551.20 |
| 07/07/2026 09:00 | 2 | 1,551.40 |
| 07/07/2026 09:00 | 2 | 1,551.20 |
| 07/07/2026 09:00 | 4 | 1,552.00 |
| 07/07/2026 09:00 | 1 | 1,552.00 |
| 07/07/2026 09:00 | 10 | 1,552.00 |
| 07/07/2026 09:00 | 24 | 1,552.20 |
| 07/07/2026 09:00 | 31 | 1,552.20 |
| 07/07/2026 09:00 | 2 | 1,552.20 |
| 07/07/2026 09:00 | 30 | 1,552.40 |
| 07/07/2026 09:00 | 20 | 1,552.40 |
| 07/07/2026 09:00 | 3 | 1,552.40 |
| 07/07/2026 09:00 | 7 | 1,552.40 |
| 07/07/2026 09:00 | 24 | 1,552.40 |
| 07/07/2026 09:00 | 9 | 1,552.60 |
| 07/07/2026 09:00 | 3 | 1,552.60 |
| 07/07/2026 09:00 | 3 | 1,552.80 |
| 07/07/2026 09:00 | 4 | 1,552.80 |
| 07/07/2026 09:00 | 1 | 1,553.00 |
| 07/07/2026 09:00 | 1 | 1,553.00 |
| 07/07/2026 09:00 | 1 | 1,553.00 |
| 07/07/2026 09:00 | 1 | 1,553.20 |
| 07/07/2026 09:00 | 1 | 1,553.20 |
| 07/07/2026 09:00 | 4 | 1,553.20 |
| 07/07/2026 09:00 | 1 | 1,553.40 |
| 07/07/2026 09:00 | 1 | 1,555.00 |
| 07/07/2026 09:00 | 51 | 1,555.20 |
| 07/07/2026 09:00 | 61 | 1,555.20 |
| 07/07/2026 09:00 | 3 | 1,555.20 |
| 07/07/2026 09:00 | 3 | 1,555.20 |
| 07/07/2026 09:00 | 134 | 1,555.20 |
| 07/07/2026 09:00 | 340 | 1,555.20 |
| 07/07/2026 09:00 | 108 | 1,555.20 |
| 07/07/2026 09:00 | 1 | 1,555.80 |
| 07/07/2026 09:00 | 10 | 1,555.80 |
| 07/07/2026 09:00 | 5 | 1,555.80 |
| 07/07/2026 09:00 | 20 | 1,555.80 |
| 07/07/2026 09:00 | 30 | 1,555.80 |
| 07/07/2026 09:00 | 1 | 1,556.20 |
| 07/07/2026 09:00 | 10 | 1,556.20 |
| 07/07/2026 09:00 | 6 | 1,556.40 |
| 07/07/2026 09:00 | 5 | 1,556.40 |
| 07/07/2026 09:00 | 4 | 1,556.40 |
| 07/07/2026 09:00 | 5 | 1,556.60 |
| 07/07/2026 09:00 | 5 | 1,556.80 |
| 07/07/2026 09:00 | 5 | 1,557.00 |
| 07/07/2026 09:00 | 48 | 1,557.40 |
| 07/07/2026 09:00 | 17 | 1,556.60 |
| 07/07/2026 09:00 | 49 | 1,556.60 |
| 07/07/2026 09:00 | 15 | 1,556.20 |
| 07/07/2026 09:00 | 5 | 1,555.80 |
| 07/07/2026 09:00 | 3 | 1,555.20 |
| 07/07/2026 09:00 | 2 | 1,555.20 |
| 07/07/2026 09:00 | 1 | 1,555.00 |
| 07/07/2026 09:00 | 5 | 1,555.00 |
| 07/07/2026 09:00 | 8 | 1,554.20 |
| 07/07/2026 09:00 | 8 | 1,554.40 |
| 07/07/2026 09:00 | 4 | 1,554.40 |
| 07/07/2026 09:00 | 2 | 1,554.60 |
| 07/07/2026 09:00 | 5 | 1,555.80 |
| 07/07/2026 09:00 | 5 | 1,555.80 |
| 07/07/2026 09:00 | 5 | 1,555.80 |
| 07/07/2026 09:00 | 15 | 1,555.80 |
| 07/07/2026 09:00 | 5 | 1,556.00 |
| 07/07/2026 09:00 | 14 | 1,556.40 |
| 07/07/2026 09:00 | 20 | 1,556.00 |
| 07/07/2026 09:00 | 48 | 1,556.00 |
| 07/07/2026 09:00 | 13 | 1,555.80 |
| 07/07/2026 09:00 | 1 | 1,555.80 |
| 07/07/2026 09:00 | 2 | 1,555.80 |
| 07/07/2026 09:00 | 10 | 1,555.80 |
| 07/07/2026 09:00 | 8 | 1,555.80 |
| 07/07/2026 09:00 | 5 | 1,555.60 |
| 07/07/2026 09:00 | 2 | 1,555.00 |
| 07/07/2026 09:00 | 3 | 1,555.00 |
| 07/07/2026 09:00 | 5 | 1,555.20 |
| 07/07/2026 09:00 | 24 | 1,555.20 |
| 07/07/2026 09:00 | 3 | 1,554.80 |
| 07/07/2026 09:00 | 2 | 1,555.20 |
| 07/07/2026 09:00 | 7 | 1,555.20 |
| 07/07/2026 09:00 | 10 | 1,554.60 |
| 07/07/2026 09:00 | 9 | 1,555.20 |
| 07/07/2026 09:00 | 2 | 1,554.60 |
| 07/07/2026 09:00 | 10 | 1,554.80 |
| 07/07/2026 09:00 | 1 | 1,555.00 |
| 07/07/2026 09:00 | 5 | 1,555.00 |
| 07/07/2026 09:00 | 32 | 1,555.40 |
| 07/07/2026 09:00 | 4 | 1,555.40 |
| 07/07/2026 09:00 | 32 | 1,555.20 |
| 07/07/2026 09:00 | 5 | 1,555.00 |
| 07/07/2026 09:00 | 5 | 1,554.40 |
| 07/07/2026 09:00 | 8 | 1,554.20 |
| 07/07/2026 09:00 | 64 | 1,554.20 |
| 07/07/2026 09:00 | 56 | 1,554.20 |
| 07/07/2026 09:00 | 15 | 1,554.20 |
| 07/07/2026 09:00 | 5 | 1,554.00 |
| 07/07/2026 09:00 | 20 | 1,553.00 |
| 07/07/2026 09:00 | 31 | 1,553.40 |
| 07/07/2026 09:00 | 1 | 1,553.40 |
| 07/07/2026 09:00 | 5 | 1,553.20 |
| 07/07/2026 09:00 | 5 | 1,554.00 |
| 07/07/2026 09:00 | 5 | 1,553.60 |
| 07/07/2026 09:00 | 1 | 1,553.80 |
| 07/07/2026 09:00 | 5 | 1,553.80 |
| 07/07/2026 09:00 | 5 | 1,553.80 |
| 07/07/2026 09:00 | 1 | 1,553.80 |
| 07/07/2026 09:00 | 5 | 1,554.00 |
| 07/07/2026 09:00 | 5 | 1,554.00 |
| 07/07/2026 09:00 | 9 | 1,554.00 |
| 07/07/2026 09:00 | 10 | 1,554.00 |
| 07/07/2026 09:00 | 1 | 1,554.00 |
| 07/07/2026 09:00 | 1 | 1,554.00 |
| 07/07/2026 09:00 | 50 | 1,555.60 |
| 07/07/2026 09:00 | 4 | 1,555.80 |
| 07/07/2026 09:00 | 8 | 1,555.80 |
| 07/07/2026 09:00 | 7 | 1,555.80 |
| 07/07/2026 09:00 | 11 | 1,555.80 |
| 07/07/2026 09:00 | 11 | 1,555.80 |
| 07/07/2026 09:00 | 8 | 1,555.80 |
| 07/07/2026 09:00 | 17 | 1,555.80 |
| 07/07/2026 09:00 | 1 | 1,555.80 |
| 07/07/2026 09:00 | 11 | 1,555.60 |
| 07/07/2026 09:00 | 11 | 1,555.60 |
| 07/07/2026 09:00 | 4 | 1,555.60 |
| 07/07/2026 09:00 | 7 | 1,555.60 |
| 07/07/2026 09:00 | 9 | 1,554.40 |
| 07/07/2026 09:00 | 2 | 1,554.60 |
| 07/07/2026 09:00 | 2 | 1,554.60 |
| 07/07/2026 09:00 | 6 | 1,554.60 |
| 07/07/2026 09:00 | 4 | 1,554.60 |
| 07/07/2026 09:00 | 52 | 1,555.60 |
| 07/07/2026 09:00 | 8 | 1,555.60 |
| 07/07/2026 09:00 | 20 | 1,555.60 |
| 07/07/2026 09:00 | 17 | 1,555.20 |
| 07/07/2026 09:00 | 19 | 1,556.20 |
| 07/07/2026 09:00 | 50 | 1,556.20 |
| 07/07/2026 09:00 | 8 | 1,556.00 |
| 07/07/2026 09:00 | 17 | 1,555.80 |
| 07/07/2026 09:00 | 52 | 1,555.80 |
| 07/07/2026 09:00 | 8 | 1,555.80 |
| 07/07/2026 09:00 | 8 | 1,555.60 |
| 07/07/2026 09:00 | 1 | 1,554.60 |
| 07/07/2026 09:00 | 1 | 1,554.80 |
| 07/07/2026 09:00 | 1 | 1,554.80 |
| 07/07/2026 09:00 | 5 | 1,555.00 |
| 07/07/2026 09:00 | 1 | 1,555.00 |
| 07/07/2026 09:00 | 1 | 1,555.00 |
| 07/07/2026 09:00 | 1 | 1,555.00 |
| 07/07/2026 09:00 | 1 | 1,555.00 |
| 07/07/2026 09:00 | 6 | 1,555.00 |
| 07/07/2026 09:00 | 1 | 1,555.00 |
| 07/07/2026 09:00 | 1 | 1,555.00 |
| 07/07/2026 09:00 | 10 | 1,555.00 |
| 07/07/2026 09:00 | 1 | 1,555.00 |
| 07/07/2026 09:00 | 20 | 1,555.00 |
| 07/07/2026 09:00 | 1 | 1,555.00 |
| 07/07/2026 09:00 | 1 | 1,555.00 |
| 07/07/2026 09:00 | 15 | 1,555.00 |
| 07/07/2026 09:00 | 31 | 1,555.00 |
| 07/07/2026 09:00 | 20 | 1,555.00 |
| 07/07/2026 09:00 | 9 | 1,555.20 |
| 07/07/2026 09:00 | 8 | 1,555.40 |
| 07/07/2026 09:00 | 1 | 1,555.40 |
| 07/07/2026 09:00 | 34 | 1,555.00 |
| 07/07/2026 09:00 | 1 | 1,555.00 |
| 07/07/2026 09:00 | 9 | 1,555.40 |
| 07/07/2026 09:00 | 5 | 1,556.00 |
| 07/07/2026 09:00 | 10 | 1,555.20 |
| 07/07/2026 09:00 | 4 | 1,555.20 |
| 07/07/2026 09:00 | 14 | 1,555.60 |
| 07/07/2026 09:00 | 8 | 1,555.60 |
| 07/07/2026 09:00 | 5 | 1,555.60 |
| 07/07/2026 09:00 | 6 | 1,555.80 |
| 07/07/2026 09:00 | 13 | 1,555.80 |
| 07/07/2026 09:00 | 8 | 1,555.80 |
| 07/07/2026 09:00 | 14 | 1,555.80 |
| 07/07/2026 09:00 | 5 | 1,555.80 |
| 07/07/2026 09:00 | 14 | 1,556.00 |
| 07/07/2026 09:00 | 8 | 1,556.00 |
| 07/07/2026 09:00 | 1 | 1,556.00 |
| 07/07/2026 09:00 | 1 | 1,556.00 |
| 07/07/2026 09:00 | 8 | 1,556.20 |
| 07/07/2026 09:00 | 1 | 1,556.40 |
| 07/07/2026 09:00 | 8 | 1,556.60 |
| 07/07/2026 09:00 | 14 | 1,556.60 |
| 07/07/2026 09:00 | 9 | 1,556.60 |
| 07/07/2026 09:00 | 8 | 1,556.80 |
| 07/07/2026 09:00 | 10 | 1,558.00 |
| 07/07/2026 09:00 | 4 | 1,558.00 |
| 07/07/2026 09:00 | 9 | 1,556.80 |
| 07/07/2026 09:00 | 9 | 1,557.20 |
| 07/07/2026 09:00 | 1 | 1,557.00 |
| 07/07/2026 09:00 | 8 | 1,557.20 |
| 07/07/2026 09:00 | 5 | 1,557.20 |
| 07/07/2026 09:00 | 12 | 1,558.60 |
| 07/07/2026 09:00 | 6 | 1,558.60 |
| 07/07/2026 09:00 | 2 | 1,558.60 |
| 07/07/2026 09:00 | 5 | 1,558.00 |
| 07/07/2026 09:00 | 10 | 1,558.00 |
| 07/07/2026 09:00 | 2 | 1,558.00 |
| 07/07/2026 09:00 | 4 | 1,558.40 |
| 07/07/2026 09:00 | 129 | 1,558.60 |
| 07/07/2026 09:00 | 11 | 1,559.00 |
| 07/07/2026 09:00 | 6 | 1,559.20 |
| 07/07/2026 09:00 | 15 | 1,559.20 |
| 07/07/2026 09:00 | 6 | 1,559.20 |
| 07/07/2026 09:00 | 2 | 1,559.80 |
| 07/07/2026 09:00 | 4 | 1,561.00 |
| 07/07/2026 09:00 | 17 | 1,561.00 |
| 07/07/2026 09:00 | 4 | 1,560.80 |
| 07/07/2026 09:00 | 14 | 1,560.80 |
| 07/07/2026 09:00 | 7 | 1,560.00 |
| 07/07/2026 09:00 | 4 | 1,560.00 |
| 07/07/2026 09:00 | 12 | 1,560.00 |
| 07/07/2026 09:00 | 4 | 1,560.00 |
| 07/07/2026 09:00 | 12 | 1,559.80 |
| 07/07/2026 09:00 | 16 | 1,559.80 |
| 07/07/2026 09:00 | 4 | 1,559.80 |
| 07/07/2026 09:00 | 12 | 1,559.80 |
| 07/07/2026 09:00 | 7 | 1,558.60 |
| 07/07/2026 09:00 | 8 | 1,558.60 |
| 07/07/2026 09:00 | 17 | 1,558.80 |
| 07/07/2026 09:00 | 3 | 1,558.80 |
| 07/07/2026 09:00 | 3 | 1,558.80 |
| 07/07/2026 09:00 | 18 | 1,559.00 |
| 07/07/2026 09:00 | 1 | 1,559.00 |
| 07/07/2026 09:00 | 5 | 1,559.00 |
| 07/07/2026 09:00 | 5 | 1,559.20 |
| 07/07/2026 09:00 | 1 | 1,559.80 |
| 07/07/2026 09:00 | 1 | 1,559.80 |
| 07/07/2026 09:00 | 16 | 1,559.80 |
| 07/07/2026 09:00 | 4 | 1,560.40 |
| 07/07/2026 09:00 | 4 | 1,560.20 |
| 07/07/2026 09:00 | 7 | 1,560.00 |
| 07/07/2026 09:00 | 10 | 1,560.00 |
| 07/07/2026 09:00 | 4 | 1,560.00 |
| 07/07/2026 09:00 | 5 | 1,560.00 |
| 07/07/2026 09:00 | 2 | 1,560.00 |
| 07/07/2026 09:00 | 4 | 1,560.60 |
| 07/07/2026 09:00 | 148 | 1,560.00 |
| 07/07/2026 09:00 | 20 | 1,560.00 |
| 07/07/2026 09:00 | 50 | 1,560.00 |
| 07/07/2026 09:00 | 50 | 1,560.00 |
| 07/07/2026 09:00 | 50 | 1,560.00 |
| 07/07/2026 09:00 | 10 | 1,560.00 |
| 07/07/2026 09:00 | 30 | 1,560.00 |
| 07/07/2026 09:00 | 1 | 1,560.00 |
| 07/07/2026 09:00 | 1 | 1,560.00 |
| 07/07/2026 09:00 | 5 | 1,560.00 |
| 07/07/2026 09:00 | 10 | 1,560.00 |
| 07/07/2026 09:00 | 10 | 1,560.00 |
| 07/07/2026 09:00 | 7 | 1,560.00 |
| 07/07/2026 09:00 | 1 | 1,560.00 |
| 07/07/2026 09:00 | 1 | 1,560.00 |
| 07/07/2026 09:00 | 1 | 1,560.00 |
| 07/07/2026 09:00 | 5 | 1,560.00 |
| 07/07/2026 09:00 | 2 | 1,560.00 |
| 07/07/2026 09:00 | 30 | 1,560.00 |
| 07/07/2026 09:00 | 89 | 1,560.00 |
| 07/07/2026 09:00 | 71 | 1,560.00 |
| 07/07/2026 09:00 | 4 | 1,560.00 |
| 07/07/2026 09:00 | 5 | 1,560.80 |
| 07/07/2026 09:00 | 5 | 1,560.00 |
| 07/07/2026 09:00 | 1 | 1,560.00 |
| 07/07/2026 09:00 | 1 | 1,560.00 |
| 07/07/2026 09:00 | 1 | 1,560.00 |
| 07/07/2026 09:00 | 10 | 1,560.00 |
| 07/07/2026 09:00 | 1 | 1,560.00 |
| 07/07/2026 09:00 | 1 | 1,560.00 |
| 07/07/2026 09:00 | 15 | 1,560.00 |
| 07/07/2026 09:00 | 1 | 1,560.00 |
| 07/07/2026 09:00 | 9 | 1,560.00 |
| 07/07/2026 09:00 | 2 | 1,560.00 |
| 07/07/2026 09:00 | 5 | 1,560.00 |
| 07/07/2026 09:00 | 5 | 1,560.00 |
| 07/07/2026 09:00 | 5 | 1,560.00 |
| 07/07/2026 09:00 | 5 | 1,560.00 |
| 07/07/2026 09:00 | 2 | 1,560.00 |
| 07/07/2026 09:00 | 2 | 1,560.00 |
| 07/07/2026 09:00 | 1 | 1,560.00 |
| 07/07/2026 09:00 | 1 | 1,560.00 |
| 07/07/2026 09:00 | 4 | 1,560.00 |
| 07/07/2026 09:00 | 1 | 1,560.00 |
| 07/07/2026 09:00 | 1 | 1,560.00 |
| 07/07/2026 09:00 | 15 | 1,560.00 |
| 07/07/2026 09:00 | 1 | 1,560.40 |
| 07/07/2026 09:00 | 3 | 1,560.40 |
| 07/07/2026 09:00 | 1 | 1,560.40 |
| 07/07/2026 09:00 | 17 | 1,560.40 |
| 07/07/2026 09:00 | 13 | 1,560.60 |
| 07/07/2026 09:00 | 1 | 1,560.80 |
| 07/07/2026 09:00 | 22 | 1,561.00 |
| 07/07/2026 09:00 | 16 | 1,561.00 |
| 07/07/2026 09:00 | 7 | 1,561.00 |
| 07/07/2026 09:00 | 9 | 1,561.00 |
| 07/07/2026 09:00 | 10 | 1,561.40 |
| 07/07/2026 09:00 | 7 | 1,562.60 |
| 07/07/2026 09:00 | 10 | 1,562.60 |
| 07/07/2026 09:00 | 12 | 1,562.60 |
| 07/07/2026 09:00 | 11 | 1,563.00 |
| 07/07/2026 09:00 | 5 | 1,564.20 |
| 07/07/2026 09:00 | 1 | 1,564.20 |
| 07/07/2026 09:00 | 1 | 1,564.20 |
| 07/07/2026 09:00 | 33 | 1,565.60 |
| 07/07/2026 09:00 | 1 | 1,565.00 |
| 07/07/2026 09:00 | 11 | 1,565.00 |
| 07/07/2026 09:00 | 11 | 1,565.00 |
| 07/07/2026 09:00 | 21 | 1,565.00 |
| 07/07/2026 09:00 | 1 | 1,565.00 |
| 07/07/2026 09:00 | 12 | 1,564.80 |
| 07/07/2026 09:00 | 12 | 1,564.80 |
| 07/07/2026 09:00 | 1 | 1,564.80 |
| 07/07/2026 09:00 | 21 | 1,564.80 |
| 07/07/2026 09:00 | 1 | 1,564.80 |
| 07/07/2026 09:00 | 11 | 1,564.80 |
| 07/07/2026 09:00 | 16 | 1,564.80 |
| 07/07/2026 09:00 | 16 | 1,564.60 |
| 07/07/2026 09:00 | 11 | 1,564.60 |
| 07/07/2026 09:00 | 12 | 1,564.80 |
| 07/07/2026 09:00 | 12 | 1,564.80 |
| 07/07/2026 09:00 | 1 | 1,565.00 |
| 07/07/2026 09:00 | 41 | 1,565.00 |
| 07/07/2026 09:00 | 22 | 1,562.60 |
| 07/07/2026 09:00 | 2 | 1,562.60 |
| 07/07/2026 09:00 | 2801 | 1,562.60 |
| 07/07/2026 09:00 | 2 | 1,561.00 |
| 07/07/2026 09:00 | 14 | 1,561.00 |
| 07/07/2026 09:00 | 2 | 1,561.00 |
| 07/07/2026 09:00 | 1 | 1,561.00 |
| 07/07/2026 09:00 | 1 | 1,561.00 |
| 07/07/2026 09:00 | 10 | 1,561.20 |
| 07/07/2026 09:00 | 2 | 1,561.60 |
| 07/07/2026 09:00 | 2 | 1,561.60 |
| 07/07/2026 09:00 | 5 | 1,561.60 |
| 07/07/2026 09:00 | 4 | 1,561.60 |
| 07/07/2026 09:00 | 2 | 1,561.60 |
| 07/07/2026 09:00 | 1 | 1,561.60 |
| 07/07/2026 09:00 | 2 | 1,561.60 |
| 07/07/2026 09:00 | 1 | 1,561.60 |
| 07/07/2026 09:00 | 10 | 1,561.60 |
| 07/07/2026 09:00 | 2 | 1,562.00 |
| 07/07/2026 09:00 | 2 | 1,562.00 |
| 07/07/2026 09:00 | 28 | 1,562.00 |
| 07/07/2026 09:00 | 2 | 1,562.00 |
| 07/07/2026 09:00 | 1 | 1,562.00 |
| 07/07/2026 09:00 | 6 | 1,562.00 |
| 07/07/2026 09:00 | 2 | 1,562.00 |
| 07/07/2026 09:00 | 2 | 1,562.00 |
| 07/07/2026 09:00 | 5 | 1,562.00 |
| 07/07/2026 09:00 | 5 | 1,562.00 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 2 | 1,562.60 |
| 07/07/2026 09:00 | 3 | 1,562.60 |
| 07/07/2026 09:00 | 97 | 1,562.60 |
| 07/07/2026 09:00 | 15 | 1,562.60 |
| 07/07/2026 09:00 | 5 | 1,562.60 |
| 07/07/2026 09:00 | 5 | 1,562.60 |
| 07/07/2026 09:00 | 10 | 1,562.60 |
| 07/07/2026 09:00 | 3 | 1,562.60 |
| 07/07/2026 09:00 | 5 | 1,562.60 |
| 07/07/2026 09:00 | 25 | 1,562.60 |
| 07/07/2026 09:00 | 6 | 1,562.60 |
| 07/07/2026 09:00 | 2 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 2 | 1,562.60 |
| 07/07/2026 09:00 | 33 | 1,562.60 |
| 07/07/2026 09:00 | 3 | 1,562.60 |
| 07/07/2026 09:00 | 25 | 1,562.60 |
| 07/07/2026 09:00 | 5 | 1,562.60 |
| 07/07/2026 09:00 | 16 | 1,562.60 |
| 07/07/2026 09:00 | 4 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 50 | 1,562.60 |
| 07/07/2026 09:00 | 20 | 1,562.60 |
| 07/07/2026 09:00 | 25 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 38 | 1,562.60 |
| 07/07/2026 09:00 | 5 | 1,562.60 |
| 07/07/2026 09:00 | 57 | 1,562.60 |
| 07/07/2026 09:00 | 24 | 1,562.60 |
| 07/07/2026 09:00 | 136 | 1,562.60 |
| 07/07/2026 09:00 | 25 | 1,562.60 |
| 07/07/2026 09:00 | 11 | 1,562.60 |
| 07/07/2026 09:00 | 3 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 10 | 1,562.60 |
| 07/07/2026 09:00 | 100 | 1,562.60 |
| 07/07/2026 09:00 | 13 | 1,562.60 |
| 07/07/2026 09:00 | 11 | 1,562.60 |
| 07/07/2026 09:00 | 5 | 1,562.60 |
| 07/07/2026 09:00 | 20 | 1,562.60 |
| 07/07/2026 09:00 | 50 | 1,562.60 |
| 07/07/2026 09:00 | 2 | 1,562.60 |
| 07/07/2026 09:00 | 5 | 1,562.60 |
| 07/07/2026 09:00 | 10 | 1,562.60 |
| 07/07/2026 09:00 | 10 | 1,562.60 |
| 07/07/2026 09:00 | 20 | 1,562.60 |
| 07/07/2026 09:00 | 6 | 1,562.60 |
| 07/07/2026 09:00 | 4 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 10 | 1,562.60 |
| 07/07/2026 09:00 | 10 | 1,562.60 |
| 07/07/2026 09:00 | 2 | 1,562.60 |
| 07/07/2026 09:00 | 3 | 1,562.60 |
| 07/07/2026 09:00 | 3 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 33 | 1,562.60 |
| 07/07/2026 09:00 | 2 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 3 | 1,562.60 |
| 07/07/2026 09:00 | 2 | 1,562.60 |
| 07/07/2026 09:00 | 3 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 5 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 40 | 1,562.60 |
| 07/07/2026 09:00 | 5 | 1,562.60 |
| 07/07/2026 09:00 | 3 | 1,562.60 |
| 07/07/2026 09:00 | 2 | 1,562.60 |
| 07/07/2026 09:00 | 2 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 6 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 7 | 1,562.60 |
| 07/07/2026 09:00 | 13 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 6 | 1,562.60 |
| 07/07/2026 09:00 | 3 | 1,562.60 |
| 07/07/2026 09:00 | 8 | 1,562.60 |
| 07/07/2026 09:00 | 22 | 1,562.60 |
| 07/07/2026 09:00 | 25 | 1,562.60 |
| 07/07/2026 09:00 | 4 | 1,562.60 |
| 07/07/2026 09:00 | 30 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 12 | 1,562.60 |
| 07/07/2026 09:00 | 10 | 1,562.60 |
| 07/07/2026 09:00 | 10 | 1,562.60 |
| 07/07/2026 09:00 | 15 | 1,562.60 |
| 07/07/2026 09:00 | 10 | 1,562.60 |
| 07/07/2026 09:00 | 15 | 1,562.60 |
| 07/07/2026 09:00 | 100 | 1,562.60 |
| 07/07/2026 09:00 | 13 | 1,562.60 |
| 07/07/2026 09:00 | 20 | 1,562.60 |
| 07/07/2026 09:00 | 8 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 20 | 1,562.60 |
| 07/07/2026 09:00 | 5 | 1,562.60 |
| 07/07/2026 09:00 | 5 | 1,562.60 |
| 07/07/2026 09:00 | 2 | 1,562.60 |
| 07/07/2026 09:00 | 10 | 1,562.60 |
| 07/07/2026 09:00 | 5 | 1,562.60 |
| 07/07/2026 09:00 | 5 | 1,562.60 |
| 07/07/2026 09:00 | 2 | 1,562.60 |
| 07/07/2026 09:00 | 2 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 2 | 1,562.60 |
| 07/07/2026 09:00 | 10 | 1,562.60 |
| 07/07/2026 09:00 | 10 | 1,562.60 |
| 07/07/2026 09:00 | 2 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 40 | 1,562.60 |
| 07/07/2026 09:00 | 5 | 1,562.60 |
| 07/07/2026 09:00 | 10 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 5 | 1,562.60 |
| 07/07/2026 09:00 | 15 | 1,562.60 |
| 07/07/2026 09:00 | 2 | 1,562.60 |
| 07/07/2026 09:00 | 10 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 2 | 1,562.60 |
| 07/07/2026 09:00 | 3 | 1,562.60 |
| 07/07/2026 09:00 | 10 | 1,562.60 |
| 07/07/2026 09:00 | 25 | 1,562.60 |
| 07/07/2026 09:00 | 80 | 1,562.60 |
| 07/07/2026 09:00 | 4 | 1,562.60 |
| 07/07/2026 09:00 | 7 | 1,562.60 |
| 07/07/2026 09:00 | 80 | 1,562.60 |
| 07/07/2026 09:00 | 2 | 1,562.60 |
| 07/07/2026 09:00 | 8 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 2 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 20 | 1,562.60 |
| 07/07/2026 09:00 | 3 | 1,562.60 |
| 07/07/2026 09:00 | 2 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 20 | 1,562.60 |
| 07/07/2026 09:00 | 3 | 1,562.60 |
| 07/07/2026 09:00 | 15 | 1,562.60 |
| 07/07/2026 09:00 | 2 | 1,562.60 |
| 07/07/2026 09:00 | 2 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 10 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 5 | 1,562.60 |
| 07/07/2026 09:00 | 3 | 1,562.60 |
| 07/07/2026 09:00 | 13 | 1,562.60 |
| 07/07/2026 09:00 | 10 | 1,562.60 |
| 07/07/2026 09:00 | 20 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 10 | 1,562.60 |
| 07/07/2026 09:00 | 35 | 1,562.60 |
| 07/07/2026 09:00 | 65 | 1,562.60 |
| 07/07/2026 09:00 | 10 | 1,562.60 |
| 07/07/2026 09:00 | 50 | 1,562.60 |
| 07/07/2026 09:00 | 2 | 1,562.60 |
| 07/07/2026 09:00 | 27 | 1,562.60 |
| 07/07/2026 09:00 | 5 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 40 | 1,562.60 |
| 07/07/2026 09:00 | 3 | 1,562.60 |
| 07/07/2026 09:00 | 2 | 1,562.60 |
| 07/07/2026 09:00 | 5 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 20 | 1,562.60 |
| 07/07/2026 09:00 | 5 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 10 | 1,562.60 |
| 07/07/2026 09:00 | 3 | 1,562.60 |
| 07/07/2026 09:00 | 5 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 2 | 1,562.60 |
| 07/07/2026 09:00 | 20 | 1,562.60 |
| 07/07/2026 09:00 | 30 | 1,562.60 |
| 07/07/2026 09:00 | 3 | 1,562.60 |
| 07/07/2026 09:00 | 2 | 1,562.60 |
| 07/07/2026 09:00 | 2 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 5 | 1,562.60 |
| 07/07/2026 09:00 | 10 | 1,562.60 |
| 07/07/2026 09:00 | 2 | 1,562.60 |
| 07/07/2026 09:00 | 2 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 15 | 1,562.60 |
| 07/07/2026 09:00 | 5 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 20 | 1,562.60 |
| 07/07/2026 09:00 | 80 | 1,562.60 |
| 07/07/2026 09:00 | 25 | 1,562.60 |
| 07/07/2026 09:00 | 2 | 1,562.60 |
| 07/07/2026 09:00 | 10 | 1,562.60 |
| 07/07/2026 09:00 | 9 | 1,562.60 |
| 07/07/2026 09:00 | 10 | 1,562.60 |
| 07/07/2026 09:00 | 10 | 1,562.60 |
| 07/07/2026 09:00 | 20 | 1,562.60 |
| 07/07/2026 09:00 | 2 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 5 | 1,562.60 |
| 07/07/2026 09:00 | 100 | 1,562.60 |
| 07/07/2026 09:00 | 9 | 1,562.60 |
| 07/07/2026 09:00 | 10 | 1,562.60 |
| 07/07/2026 09:00 | 2 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 3 | 1,562.60 |
| 07/07/2026 09:00 | 25 | 1,562.60 |
| 07/07/2026 09:00 | 25 | 1,562.60 |
| 07/07/2026 09:00 | 2 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 11 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 13 | 1,562.60 |
| 07/07/2026 09:00 | 29 | 1,562.60 |
| 07/07/2026 09:00 | 75 | 1,562.60 |
| 07/07/2026 09:00 | 43 | 1,562.60 |
| 07/07/2026 09:00 | 17 | 1,562.60 |
| 07/07/2026 09:00 | 20 | 1,562.60 |
| 07/07/2026 09:00 | 10 | 1,562.60 |
| 07/07/2026 09:00 | 3 | 1,562.60 |
| 07/07/2026 09:00 | 20 | 1,562.60 |
| 07/07/2026 09:00 | 15 | 1,562.60 |
| 07/07/2026 09:00 | 10 | 1,562.60 |
| 07/07/2026 09:00 | 11 | 1,562.60 |
| 07/07/2026 09:00 | 5 | 1,562.60 |
| 07/07/2026 09:00 | 4 | 1,562.60 |
| 07/07/2026 09:00 | 2 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 2 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 5 | 1,562.60 |
| 07/07/2026 09:00 | 20 | 1,562.60 |
| 07/07/2026 09:00 | 3 | 1,562.60 |
| 07/07/2026 09:00 | 12 | 1,562.60 |
| 07/07/2026 09:00 | 10 | 1,562.60 |
| 07/07/2026 09:00 | 3 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 6 | 1,562.60 |
| 07/07/2026 09:00 | 10 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 25 | 1,562.60 |
| 07/07/2026 09:00 | 10 | 1,562.60 |
| 07/07/2026 09:00 | 20 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 20 | 1,562.60 |
| 07/07/2026 09:00 | 31 | 1,562.60 |
| 07/07/2026 09:00 | 470 | 1,562.60 |
| 07/07/2026 09:00 | 132 | 1,562.60 |
| 07/07/2026 09:00 | 3 | 1,562.60 |
| 07/07/2026 09:00 | 7 | 1,562.60 |
| 07/07/2026 09:00 | 13 | 1,562.60 |
| 07/07/2026 09:00 | 97 | 1,562.60 |
| 07/07/2026 09:00 | 55 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 163 | 1,562.60 |
| 07/07/2026 09:00 | 22 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 575 | 1,562.60 |
| 07/07/2026 09:00 | 10 | 1,562.60 |
| 07/07/2026 09:00 | 12 | 1,562.60 |
| 07/07/2026 09:00 | 6 | 1,562.60 |
| 07/07/2026 09:00 | 2 | 1,562.60 |
| 07/07/2026 09:00 | 10 | 1,562.60 |
| 07/07/2026 09:00 | 100 | 1,562.60 |
| 07/07/2026 09:00 | 25 | 1,562.60 |
| 07/07/2026 09:00 | 448 | 1,562.60 |
| 07/07/2026 09:00 | 798 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 11 | 1,562.60 |
| 07/07/2026 09:00 | 42 | 1,562.60 |
| 07/07/2026 09:00 | 68 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 1066 | 1,562.60 |
| 07/07/2026 09:00 | 10 | 1,562.60 |
| 07/07/2026 09:00 | 28 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 13 | 1,562.60 |
| 07/07/2026 09:00 | 28 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 6 | 1,562.60 |
| 07/07/2026 09:00 | 10 | 1,562.60 |
| 07/07/2026 09:00 | 3 | 1,562.60 |
| 07/07/2026 09:00 | 2 | 1,562.60 |
| 07/07/2026 09:00 | 40 | 1,562.60 |
| 07/07/2026 09:00 | 6 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 2 | 1,562.60 |
| 07/07/2026 09:00 | 20 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 6 | 1,562.60 |
| 07/07/2026 09:00 | 3 | 1,562.60 |
| 07/07/2026 09:00 | 5 | 1,562.60 |
| 07/07/2026 09:00 | 25 | 1,562.60 |
| 07/07/2026 09:00 | 10 | 1,562.60 |
| 07/07/2026 09:00 | 10 | 1,562.60 |
| 07/07/2026 09:00 | 10 | 1,562.60 |
| 07/07/2026 09:00 | 15 | 1,562.60 |
| 07/07/2026 09:00 | 15 | 1,562.60 |
| 07/07/2026 09:00 | 63 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 20 | 1,562.60 |
| 07/07/2026 09:00 | 50 | 1,562.60 |
| 07/07/2026 09:00 | 500 | 1,562.60 |
| 07/07/2026 09:00 | 2 | 1,562.60 |
| 07/07/2026 09:00 | 20 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 25 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 20 | 1,562.60 |
| 07/07/2026 09:00 | 8 | 1,562.60 |
| 07/07/2026 09:00 | 10 | 1,562.60 |
| 07/07/2026 09:00 | 9 | 1,562.60 |
| 07/07/2026 09:00 | 31 | 1,562.60 |
| 07/07/2026 09:00 | 115 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 10 | 1,562.60 |
| 07/07/2026 09:00 | 40 | 1,562.60 |
| 07/07/2026 09:00 | 10 | 1,562.60 |
| 07/07/2026 09:00 | 5 | 1,562.60 |
| 07/07/2026 09:00 | 92 | 1,562.60 |
| 07/07/2026 09:00 | 23 | 1,562.60 |
| 07/07/2026 09:00 | 58 | 1,562.60 |
| 07/07/2026 09:00 | 115 | 1,562.60 |
| 07/07/2026 09:00 | 5 | 1,562.60 |
| 07/07/2026 09:00 | 20 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 9 | 1,562.60 |
| 07/07/2026 09:00 | 5 | 1,562.60 |
| 07/07/2026 09:00 | 3 | 1,562.60 |
| 07/07/2026 09:00 | 10 | 1,562.60 |
| 07/07/2026 09:00 | 3 | 1,562.60 |
| 07/07/2026 09:00 | 115 | 1,562.60 |
| 07/07/2026 09:00 | 115 | 1,562.60 |
| 07/07/2026 09:00 | 3 | 1,562.60 |
| 07/07/2026 09:00 | 2 | 1,562.60 |
| 07/07/2026 09:00 | 2 | 1,562.60 |
| 07/07/2026 09:00 | 3 | 1,562.60 |
| 07/07/2026 09:00 | 3 | 1,562.60 |
| 07/07/2026 09:00 | 30 | 1,562.60 |
| 07/07/2026 09:00 | 2 | 1,562.60 |
| 07/07/2026 09:00 | 12 | 1,562.60 |
| 07/07/2026 09:00 | 2 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 2 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 8 | 1,562.60 |
| 07/07/2026 09:00 | 192 | 1,562.60 |
| 07/07/2026 09:00 | 10 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 15 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 4 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 30 | 1,562.60 |
| 07/07/2026 09:00 | 5 | 1,562.60 |
| 07/07/2026 09:00 | 15 | 1,562.60 |
| 07/07/2026 09:00 | 95 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 13 | 1,562.60 |
| 07/07/2026 09:00 | 50 | 1,562.60 |
| 07/07/2026 09:00 | 3 | 1,562.60 |
| 07/07/2026 09:00 | 48 | 1,562.60 |
| 07/07/2026 09:00 | 8 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 2 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 2 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 10 | 1,562.60 |
| 07/07/2026 09:00 | 5 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 11 | 1,562.60 |
| 07/07/2026 09:00 | 110 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 6 | 1,562.60 |
| 07/07/2026 09:00 | 59 | 1,562.60 |
| 07/07/2026 09:00 | 16 | 1,562.60 |
| 07/07/2026 09:00 | 84 | 1,562.60 |
| 07/07/2026 09:00 | 14 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 3 | 1,562.60 |
| 07/07/2026 09:00 | 11 | 1,562.60 |
| 07/07/2026 09:00 | 3 | 1,562.60 |
| 07/07/2026 09:00 | 32 | 1,562.60 |
| 07/07/2026 09:00 | 72 | 1,562.60 |
| 07/07/2026 09:00 | 3 | 1,562.60 |
| 07/07/2026 09:00 | 45 | 1,562.60 |
| 07/07/2026 09:00 | 8 | 1,562.60 |
| 07/07/2026 09:00 | 11 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 3 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 15 | 1,562.60 |
| 07/07/2026 09:00 | 7 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 16 | 1,562.60 |
| 07/07/2026 09:00 | 14 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 6 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 50 | 1,562.60 |
| 07/07/2026 09:00 | 82 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 10 | 1,562.60 |
| 07/07/2026 09:00 | 35 | 1,562.60 |
| 07/07/2026 09:00 | 11 | 1,562.60 |
| 07/07/2026 09:00 | 4 | 1,562.60 |
| 07/07/2026 09:00 | 44 | 1,562.60 |
| 07/07/2026 09:00 | 76 | 1,562.60 |
| 07/07/2026 09:00 | 38 | 1,562.60 |
| 07/07/2026 09:00 | 44 | 1,562.60 |
| 07/07/2026 09:00 | 25 | 1,562.60 |
| 07/07/2026 09:00 | 46 | 1,562.60 |
| 07/07/2026 09:00 | 404 | 1,562.60 |
| 07/07/2026 09:00 | 2 | 1,562.60 |
| 07/07/2026 09:00 | 10 | 1,562.60 |
| 07/07/2026 09:00 | 85 | 1,562.60 |
| 07/07/2026 09:00 | 844 | 1,562.60 |
| 07/07/2026 09:00 | 18 | 1,562.60 |
| 07/07/2026 09:00 | 63 | 1,562.60 |
| 07/07/2026 09:00 | 143 | 1,562.60 |
| 07/07/2026 09:00 | 4 | 1,562.60 |
| 07/07/2026 09:00 | 49 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 6 | 1,562.60 |
| 07/07/2026 09:00 | 44 | 1,562.60 |
| 07/07/2026 09:00 | 9 | 1,562.60 |
| 07/07/2026 09:00 | 4 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 5 | 1,562.60 |
| 07/07/2026 09:00 | 27 | 1,562.60 |
| 07/07/2026 09:00 | 13 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 3 | 1,562.60 |
| 07/07/2026 09:00 | 13 | 1,562.60 |
| 07/07/2026 09:00 | 2 | 1,562.60 |
| 07/07/2026 09:00 | 5 | 1,562.60 |
| 07/07/2026 09:00 | 2 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 24 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 25 | 1,562.60 |
| 07/07/2026 09:00 | 8 | 1,562.60 |
| 07/07/2026 09:00 | 8 | 1,562.60 |
| 07/07/2026 09:00 | 8 | 1,562.60 |
| 07/07/2026 09:00 | 25 | 1,562.60 |
| 07/07/2026 09:00 | 20 | 1,562.60 |
| 07/07/2026 09:00 | 29 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 4 | 1,562.60 |
| 07/07/2026 09:00 | 65 | 1,562.60 |
| 07/07/2026 09:00 | 27 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 152 | 1,562.60 |
| 07/07/2026 09:00 | 11 | 1,562.60 |
| 07/07/2026 09:00 | 31 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 3 | 1,562.60 |
| 07/07/2026 09:00 | 75 | 1,562.60 |
| 07/07/2026 09:00 | 14 | 1,562.60 |
| 07/07/2026 09:00 | 7 | 1,562.60 |
| 07/07/2026 09:00 | 2 | 1,562.60 |
| 07/07/2026 09:00 | 10 | 1,562.60 |
| 07/07/2026 09:00 | 163 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 7 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 2 | 1,562.60 |
| 07/07/2026 09:00 | 6 | 1,562.60 |
| 07/07/2026 09:00 | 2 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 3 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 21 | 1,562.60 |
| 07/07/2026 09:00 | 2 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 4 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 2 | 1,562.60 |
| 07/07/2026 09:00 | 9 | 1,562.60 |
| 07/07/2026 09:00 | 8 | 1,562.60 |
| 07/07/2026 09:00 | 2 | 1,562.60 |
| 07/07/2026 09:00 | 11 | 1,562.60 |
| 07/07/2026 09:00 | 2 | 1,562.60 |
| 07/07/2026 09:00 | 2 | 1,562.60 |
| 07/07/2026 09:00 | 4 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 2 | 1,562.60 |
| 07/07/2026 09:00 | 3 | 1,562.60 |
| 07/07/2026 09:00 | 2 | 1,562.60 |
| 07/07/2026 09:00 | 21 | 1,562.60 |
| 07/07/2026 09:00 | 45 | 1,562.60 |
| 07/07/2026 09:00 | 74 | 1,562.60 |
| 07/07/2026 09:00 | 77 | 1,562.60 |
| 07/07/2026 09:00 | 129 | 1,562.60 |
| 07/07/2026 09:00 | 26 | 1,562.60 |
| 07/07/2026 09:00 | 42 | 1,562.60 |
| 07/07/2026 09:00 | 70 | 1,562.60 |
| 07/07/2026 09:00 | 119 | 1,562.60 |
| 07/07/2026 09:00 | 3 | 1,562.60 |
| 07/07/2026 09:00 | 27 | 1,562.60 |
| 07/07/2026 09:00 | 24 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 5 | 1,562.60 |
| 07/07/2026 09:00 | 70 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 10 | 1,562.60 |
| 07/07/2026 09:00 | 1044 | 1,562.60 |
| 07/07/2026 09:00 | 43 | 1,562.60 |
| 07/07/2026 09:00 | 4 | 1,562.60 |
| 07/07/2026 09:00 | 10 | 1,562.60 |
| 07/07/2026 09:00 | 10 | 1,562.60 |
| 07/07/2026 09:00 | 15 | 1,562.60 |
| 07/07/2026 09:00 | 3 | 1,562.60 |
| 07/07/2026 09:00 | 32 | 1,562.60 |
| 07/07/2026 09:00 | 20 | 1,562.60 |
| 07/07/2026 09:00 | 10 | 1,562.60 |
| 07/07/2026 09:00 | 3 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 3 | 1,562.60 |
| 07/07/2026 09:00 | 70 | 1,562.60 |
| 07/07/2026 09:00 | 70 | 1,562.60 |
| 07/07/2026 09:00 | 10 | 1,562.60 |
| 07/07/2026 09:00 | 6 | 1,562.60 |
| 07/07/2026 09:00 | 10 | 1,562.60 |
| 07/07/2026 09:00 | 6 | 1,562.60 |
| 07/07/2026 09:00 | 10 | 1,562.60 |
| 07/07/2026 09:00 | 10 | 1,562.60 |
| 07/07/2026 09:00 | 150 | 1,562.60 |
| 07/07/2026 09:00 | 20 | 1,562.60 |
| 07/07/2026 09:00 | 3 | 1,562.60 |
| 07/07/2026 09:00 | 2 | 1,562.60 |
| 07/07/2026 09:00 | 3 | 1,562.60 |
| 07/07/2026 09:00 | 2 | 1,562.60 |
| 07/07/2026 09:00 | 70 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 3 | 1,562.60 |
| 07/07/2026 09:00 | 2 | 1,562.60 |
| 07/07/2026 09:00 | 6 | 1,562.60 |
| 07/07/2026 09:00 | 2 | 1,562.60 |
| 07/07/2026 09:00 | 10 | 1,562.60 |
| 07/07/2026 09:00 | 20 | 1,562.60 |
| 07/07/2026 09:00 | 6 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 2 | 1,562.60 |
| 07/07/2026 09:00 | 50 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 10 | 1,562.60 |
| 07/07/2026 09:00 | 10 | 1,562.60 |
| 07/07/2026 09:00 | 70 | 1,562.60 |
| 07/07/2026 09:00 | 50 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 8 | 1,562.60 |
| 07/07/2026 09:00 | 2 | 1,562.60 |
| 07/07/2026 09:00 | 10 | 1,562.60 |
| 07/07/2026 09:00 | 5 | 1,562.60 |
| 07/07/2026 09:00 | 70 | 1,562.60 |
| 07/07/2026 09:00 | 2 | 1,562.60 |
| 07/07/2026 09:00 | 5 | 1,562.60 |
| 07/07/2026 09:00 | 5 | 1,562.60 |
| 07/07/2026 09:00 | 6 | 1,562.60 |
| 07/07/2026 09:00 | 15 | 1,562.60 |
| 07/07/2026 09:00 | 7 | 1,562.60 |
| 07/07/2026 09:00 | 6 | 1,562.60 |
| 07/07/2026 09:00 | 6 | 1,562.60 |
| 07/07/2026 09:00 | 7 | 1,562.60 |
| 07/07/2026 09:00 | 4 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 14 | 1,562.60 |
| 07/07/2026 09:00 | 18 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 25 | 1,562.60 |
| 07/07/2026 09:00 | 4 | 1,562.60 |
| 07/07/2026 09:00 | 83 | 1,562.60 |
| 07/07/2026 09:00 | 3 | 1,562.60 |
| 07/07/2026 09:00 | 10 | 1,562.60 |
| 07/07/2026 09:00 | 2 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 3 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 10 | 1,562.60 |
| 07/07/2026 09:00 | 3 | 1,562.60 |
| 07/07/2026 09:00 | 2 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 30 | 1,562.60 |
| 07/07/2026 09:00 | 2 | 1,562.60 |
| 07/07/2026 09:00 | 3 | 1,562.60 |
| 07/07/2026 09:00 | 58 | 1,562.60 |
| 07/07/2026 09:00 | 3 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 3 | 1,562.60 |
| 07/07/2026 09:00 | 7 | 1,562.60 |
| 07/07/2026 09:00 | 7 | 1,562.60 |
| 07/07/2026 09:00 | 37 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 5 | 1,562.60 |
| 07/07/2026 09:00 | 5 | 1,562.60 |
| 07/07/2026 09:00 | 10 | 1,562.60 |
| 07/07/2026 09:00 | 10 | 1,562.60 |
| 07/07/2026 09:00 | 28 | 1,562.60 |
| 07/07/2026 09:00 | 2 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 70 | 1,562.60 |
| 07/07/2026 09:00 | 4 | 1,562.60 |
| 07/07/2026 09:00 | 166 | 1,562.60 |
| 07/07/2026 09:00 | 24 | 1,562.60 |
| 07/07/2026 09:00 | 9 | 1,562.60 |
| 07/07/2026 09:00 | 28 | 1,562.60 |
| 07/07/2026 09:00 | 5 | 1,562.60 |
| 07/07/2026 09:00 | 67 | 1,562.60 |
| 07/07/2026 09:00 | 6 | 1,562.60 |
| 07/07/2026 09:00 | 4 | 1,562.60 |
| 07/07/2026 09:00 | 10 | 1,562.60 |
| 07/07/2026 09:00 | 3 | 1,562.60 |
| 07/07/2026 09:00 | 4 | 1,562.60 |
| 07/07/2026 09:00 | 30 | 1,562.60 |
| 07/07/2026 09:00 | 17 | 1,562.60 |
| 07/07/2026 09:00 | 6 | 1,562.60 |
| 07/07/2026 09:00 | 29 | 1,562.60 |
| 07/07/2026 09:00 | 16 | 1,562.60 |
| 07/07/2026 09:00 | 8 | 1,562.60 |
| 07/07/2026 09:00 | 20 | 1,562.60 |
| 07/07/2026 09:00 | 15 | 1,562.60 |
| 07/07/2026 09:00 | 18 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 3 | 1,562.60 |
| 07/07/2026 09:00 | 2 | 1,562.60 |
| 07/07/2026 09:00 | 12 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 25 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 2 | 1,562.60 |
| 07/07/2026 09:00 | 2 | 1,562.60 |
| 07/07/2026 09:00 | 3 | 1,562.60 |
| 07/07/2026 09:00 | 2 | 1,562.60 |
| 07/07/2026 09:00 | 2 | 1,562.60 |
| 07/07/2026 09:00 | 2 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 3 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 26 | 1,562.60 |
| 07/07/2026 09:00 | 5 | 1,562.60 |
| 07/07/2026 09:00 | 26 | 1,562.60 |
| 07/07/2026 09:00 | 5 | 1,562.60 |
| 07/07/2026 09:00 | 26 | 1,562.60 |
| 07/07/2026 09:00 | 5 | 1,562.60 |
| 07/07/2026 09:00 | 26 | 1,562.60 |
| 07/07/2026 09:00 | 5 | 1,562.60 |
| 07/07/2026 09:00 | 53 | 1,562.60 |
| 07/07/2026 09:00 | 10 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 12 | 1,562.60 |
| 07/07/2026 09:00 | 9 | 1,562.60 |
| 07/07/2026 09:00 | 31 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 11 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 4 | 1,562.60 |
| 07/07/2026 09:00 | 3 | 1,562.60 |
| 07/07/2026 09:00 | 75 | 1,562.60 |
| 07/07/2026 09:00 | 149 | 1,562.60 |
| 07/07/2026 09:00 | 236 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 113 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 6 | 1,562.60 |
| 07/07/2026 09:00 | 15 | 1,562.60 |
| 07/07/2026 09:00 | 14 | 1,562.60 |
| 07/07/2026 09:00 | 58 | 1,562.60 |
| 07/07/2026 09:00 | 11 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 18 | 1,562.60 |
| 07/07/2026 09:00 | 17 | 1,562.60 |
| 07/07/2026 09:00 | 244 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 5 | 1,562.60 |
| 07/07/2026 09:00 | 4 | 1,562.60 |
| 07/07/2026 09:00 | 10 | 1,562.60 |
| 07/07/2026 09:00 | 4 | 1,562.60 |
| 07/07/2026 09:00 | 41 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 197 | 1,562.60 |
| 07/07/2026 09:00 | 10 | 1,562.60 |
| 07/07/2026 09:00 | 4 | 1,562.60 |
| 07/07/2026 09:00 | 8 | 1,562.60 |
| 07/07/2026 09:00 | 2 | 1,562.60 |
| 07/07/2026 09:00 | 50 | 1,562.60 |
| 07/07/2026 09:00 | 32 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 18 | 1,562.60 |
| 07/07/2026 09:00 | 16 | 1,562.60 |
| 07/07/2026 09:00 | 80 | 1,562.60 |
| 07/07/2026 09:00 | 11 | 1,562.60 |
| 07/07/2026 09:00 | 4 | 1,562.60 |
| 07/07/2026 09:00 | 5 | 1,562.60 |
| 07/07/2026 09:00 | 5 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 14 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 5 | 1,562.60 |
| 07/07/2026 09:00 | 4 | 1,562.60 |
| 07/07/2026 09:00 | 2 | 1,562.60 |
| 07/07/2026 09:00 | 7 | 1,562.60 |
| 07/07/2026 09:00 | 749 | 1,562.60 |
| 07/07/2026 09:00 | 4 | 1,562.60 |
| 07/07/2026 09:00 | 42 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 47 | 1,562.60 |
| 07/07/2026 09:00 | 137 | 1,562.60 |
| 07/07/2026 09:00 | 14 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 9 | 1,562.60 |
| 07/07/2026 09:00 | 28 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 56 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 28 | 1,562.60 |
| 07/07/2026 09:00 | 78 | 1,562.60 |
| 07/07/2026 09:00 | 8 | 1,562.60 |
| 07/07/2026 09:00 | 4 | 1,562.60 |
| 07/07/2026 09:00 | 9 | 1,562.60 |
| 07/07/2026 09:00 | 30 | 1,562.60 |
| 07/07/2026 09:00 | 26 | 1,562.60 |
| 07/07/2026 09:00 | 7 | 1,562.60 |
| 07/07/2026 09:00 | 116 | 1,562.60 |
| 07/07/2026 09:00 | 30 | 1,562.60 |
| 07/07/2026 09:00 | 27 | 1,562.60 |
| 07/07/2026 09:00 | 28 | 1,562.60 |
| 07/07/2026 09:00 | 59 | 1,562.60 |
| 07/07/2026 09:00 | 4 | 1,562.60 |
| 07/07/2026 09:00 | 47 | 1,562.60 |
| 07/07/2026 09:00 | 51 | 1,562.60 |
| 07/07/2026 09:00 | 18 | 1,562.60 |
| 07/07/2026 09:00 | 17 | 1,562.60 |
| 07/07/2026 09:00 | 39 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 20 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 4 | 1,562.60 |
| 07/07/2026 09:00 | 2 | 1,562.60 |
| 07/07/2026 09:00 | 13 | 1,562.60 |
| 07/07/2026 09:00 | 13 | 1,562.60 |
| 07/07/2026 09:00 | 116 | 1,562.60 |
| 07/07/2026 09:00 | 12 | 1,562.60 |
| 07/07/2026 09:00 | 21 | 1,562.60 |
| 07/07/2026 09:00 | 256 | 1,562.60 |
| 07/07/2026 09:00 | 228 | 1,562.60 |
| 07/07/2026 09:00 | 24 | 1,562.60 |
| 07/07/2026 09:00 | 15 | 1,562.60 |
| 07/07/2026 09:00 | 12 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 3 | 1,562.60 |
| 07/07/2026 09:00 | 5 | 1,562.60 |
| 07/07/2026 09:00 | 20 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 23 | 1,562.60 |
| 07/07/2026 09:00 | 3 | 1,562.60 |
| 07/07/2026 09:00 | 5 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 3 | 1,562.60 |
| 07/07/2026 09:00 | 26 | 1,562.60 |
| 07/07/2026 09:00 | 3 | 1,562.60 |
| 07/07/2026 09:00 | 4 | 1,562.60 |
| 07/07/2026 09:00 | 5 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 76 | 1,562.60 |
| 07/07/2026 09:00 | 28 | 1,562.60 |
| 07/07/2026 09:00 | 10 | 1,562.60 |
| 07/07/2026 09:00 | 324 | 1,562.60 |
| 07/07/2026 09:00 | 3 | 1,562.60 |
| 07/07/2026 09:00 | 76 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 7 | 1,562.60 |
| 07/07/2026 09:00 | 37 | 1,562.60 |
| 07/07/2026 09:00 | 27 | 1,562.60 |
| 07/07/2026 09:00 | 56 | 1,562.60 |
| 07/07/2026 09:00 | 55 | 1,562.60 |
| 07/07/2026 09:00 | 48 | 1,562.60 |
| 07/07/2026 09:00 | 3 | 1,562.60 |
| 07/07/2026 09:00 | 4 | 1,562.60 |
| 07/07/2026 09:00 | 11 | 1,562.60 |
| 07/07/2026 09:00 | 71 | 1,562.60 |
| 07/07/2026 09:00 | 18 | 1,562.60 |
| 07/07/2026 09:00 | 2 | 1,562.60 |
| 07/07/2026 09:00 | 7 | 1,562.60 |
| 07/07/2026 09:00 | 2 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 2 | 1,562.60 |
| 07/07/2026 09:00 | 2 | 1,562.60 |
| 07/07/2026 09:00 | 2 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 19 | 1,562.60 |
| 07/07/2026 09:00 | 5 | 1,562.60 |
| 07/07/2026 09:00 | 3 | 1,562.60 |
| 07/07/2026 09:00 | 6 | 1,562.60 |
| 07/07/2026 09:00 | 4 | 1,562.60 |
| 07/07/2026 09:00 | 2 | 1,562.60 |
| 07/07/2026 09:00 | 69 | 1,562.60 |
| 07/07/2026 09:00 | 10 | 1,562.60 |
| 07/07/2026 09:00 | 3 | 1,562.60 |
| 07/07/2026 09:00 | 6 | 1,562.60 |
| 07/07/2026 09:00 | 13 | 1,562.60 |
| 07/07/2026 09:00 | 20 | 1,562.60 |
| 07/07/2026 09:00 | 18 | 1,562.60 |
| 07/07/2026 09:00 | 33 | 1,562.60 |
| 07/07/2026 09:00 | 4 | 1,562.60 |
| 07/07/2026 09:00 | 4 | 1,562.60 |
| 07/07/2026 09:00 | 24 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 4 | 1,562.60 |
| 07/07/2026 09:00 | 6 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 17 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 7 | 1,562.60 |
| 07/07/2026 09:00 | 75 | 1,562.60 |
| 07/07/2026 09:00 | 2 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 8 | 1,562.60 |
| 07/07/2026 09:00 | 2 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 3 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 3 | 1,562.60 |
| 07/07/2026 09:00 | 2 | 1,562.60 |
| 07/07/2026 09:00 | 3 | 1,562.60 |
| 07/07/2026 09:00 | 2 | 1,562.60 |
| 07/07/2026 09:00 | 2 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |
| 07/07/2026 09:00 | 1 | 1,562.60 |