Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/29/2026 14:54 | 6 | 1,235.40 |
| 01/29/2026 14:54 | 6 | 1,235.40 |
| 01/29/2026 14:54 | 13 | 1,235.40 |
| 01/29/2026 14:54 | 8 | 1,235.20 |
| 01/29/2026 14:54 | 2 | 1,235.20 |
| 01/29/2026 14:54 | 16 | 1,235.40 |
| 01/29/2026 14:54 | 1 | 1,235.80 |
| 01/29/2026 14:54 | 7 | 1,235.80 |
| 01/29/2026 14:54 | 2 | 1,235.80 |
| 01/29/2026 14:54 | 3 | 1,235.80 |
| 01/29/2026 14:54 | 4 | 1,235.80 |
| 01/29/2026 14:53 | 2 | 1,236.00 |
| 01/29/2026 14:53 | 6 | 1,236.00 |
| 01/29/2026 14:53 | 2 | 1,236.00 |
| 01/29/2026 14:53 | 2 | 1,236.00 |
| 01/29/2026 14:53 | 6 | 1,236.00 |
| 01/29/2026 14:53 | 3 | 1,236.00 |
| 01/29/2026 14:53 | 13 | 1,236.00 |
| 01/29/2026 14:53 | 4 | 1,236.00 |
| 01/29/2026 14:53 | 16 | 1,236.00 |
| 01/29/2026 14:53 | 4 | 1,236.00 |
| 01/29/2026 14:53 | 8 | 1,235.60 |
| 01/29/2026 14:53 | 1 | 1,235.60 |
| 01/29/2026 14:53 | 6 | 1,235.80 |
| 01/29/2026 14:53 | 2 | 1,235.80 |
| 01/29/2026 14:53 | 12 | 1,235.80 |
| 01/29/2026 14:53 | 3 | 1,235.80 |
| 01/29/2026 14:53 | 7 | 1,235.60 |
| 01/29/2026 14:53 | 4 | 1,235.60 |
| 01/29/2026 14:53 | 2 | 1,235.60 |
| 01/29/2026 14:53 | 4 | 1,235.60 |
| 01/29/2026 14:53 | 1 | 1,235.60 |
| 01/29/2026 14:53 | 1 | 1,235.60 |
| 01/29/2026 14:53 | 1 | 1,235.40 |
| 01/29/2026 14:53 | 48 | 1,235.40 |
| 01/29/2026 14:53 | 2 | 1,235.40 |
| 01/29/2026 14:53 | 30 | 1,235.00 |
| 01/29/2026 14:53 | 22 | 1,235.00 |
| 01/29/2026 14:53 | 32 | 1,235.00 |
| 01/29/2026 14:53 | 19 | 1,235.00 |
| 01/29/2026 14:53 | 13 | 1,235.20 |
| 01/29/2026 14:53 | 6 | 1,235.20 |
| 01/29/2026 14:53 | 19 | 1,235.20 |
| 01/29/2026 14:53 | 32 | 1,235.20 |
| 01/29/2026 14:53 | 13 | 1,235.20 |
| 01/29/2026 14:53 | 4 | 1,235.20 |
| 01/29/2026 14:53 | 13 | 1,235.00 |
| 01/29/2026 14:53 | 1 | 1,235.00 |
| 01/29/2026 14:53 | 6 | 1,235.00 |
| 01/29/2026 14:53 | 6 | 1,235.20 |
| 01/29/2026 14:53 | 14 | 1,235.20 |
| 01/29/2026 14:53 | 2 | 1,235.40 |
| 01/29/2026 14:53 | 9 | 1,235.40 |
| 01/29/2026 14:53 | 6 | 1,235.40 |
| 01/29/2026 14:53 | 13 | 1,235.60 |
| 01/29/2026 14:53 | 3 | 1,235.40 |
| 01/29/2026 14:53 | 7 | 1,235.40 |
| 01/29/2026 14:53 | 17 | 1,235.60 |
| 01/29/2026 14:53 | 6 | 1,235.60 |
| 01/29/2026 14:53 | 13 | 1,235.60 |
| 01/29/2026 14:53 | 13 | 1,235.40 |
| 01/29/2026 14:53 | 1 | 1,235.20 |
| 01/29/2026 14:53 | 2 | 1,235.40 |
| 01/29/2026 14:53 | 32 | 1,235.40 |
| 01/29/2026 14:53 | 6 | 1,235.60 |
| 01/29/2026 14:53 | 6 | 1,235.60 |
| 01/29/2026 14:53 | 6 | 1,235.60 |
| 01/29/2026 14:52 | 6 | 1,236.00 |
| 01/29/2026 14:52 | 13 | 1,235.80 |
| 01/29/2026 14:52 | 4 | 1,235.80 |
| 01/29/2026 14:52 | 2 | 1,235.80 |
| 01/29/2026 14:52 | 14 | 1,235.80 |
| 01/29/2026 14:52 | 4 | 1,235.80 |
| 01/29/2026 14:52 | 1 | 1,235.80 |
| 01/29/2026 14:52 | 2 | 1,236.20 |
| 01/29/2026 14:52 | 6 | 1,236.40 |
| 01/29/2026 14:52 | 5 | 1,236.40 |
| 01/29/2026 14:52 | 4 | 1,236.60 |
| 01/29/2026 14:52 | 1 | 1,236.60 |
| 01/29/2026 14:52 | 1 | 1,236.60 |
| 01/29/2026 14:52 | 25 | 1,237.00 |
| 01/29/2026 14:52 | 12 | 1,237.00 |
| 01/29/2026 14:52 | 8 | 1,237.00 |
| 01/29/2026 14:52 | 11 | 1,237.00 |
| 01/29/2026 14:52 | 6 | 1,237.00 |
| 01/29/2026 14:52 | 10 | 1,237.00 |
| 01/29/2026 14:52 | 2 | 1,237.00 |
| 01/29/2026 14:52 | 13 | 1,237.20 |
| 01/29/2026 14:52 | 4 | 1,237.20 |
| 01/29/2026 14:52 | 1 | 1,237.40 |
| 01/29/2026 14:52 | 22 | 1,237.40 |
| 01/29/2026 14:52 | 5 | 1,237.40 |
| 01/29/2026 14:52 | 20 | 1,237.40 |
| 01/29/2026 14:52 | 9 | 1,237.40 |
| 01/29/2026 14:52 | 19 | 1,237.40 |
| 01/29/2026 14:52 | 13 | 1,237.60 |
| 01/29/2026 14:52 | 1 | 1,237.40 |
| 01/29/2026 14:52 | 4 | 1,237.40 |
| 01/29/2026 14:52 | 6 | 1,237.40 |
| 01/29/2026 14:52 | 3 | 1,237.60 |
| 01/29/2026 14:52 | 2 | 1,237.60 |
| 01/29/2026 14:52 | 5 | 1,237.80 |
| 01/29/2026 14:52 | 8 | 1,237.80 |
| 01/29/2026 14:52 | 6 | 1,237.80 |
| 01/29/2026 14:52 | 19 | 1,237.80 |
| 01/29/2026 14:52 | 6 | 1,237.80 |
| 01/29/2026 14:52 | 6 | 1,238.00 |
| 01/29/2026 14:52 | 6 | 1,238.00 |
| 01/29/2026 14:52 | 6 | 1,238.00 |
| 01/29/2026 14:52 | 10 | 1,238.00 |
| 01/29/2026 14:52 | 7 | 1,238.00 |
| 01/29/2026 14:52 | 1 | 1,238.00 |
| 01/29/2026 14:52 | 19 | 1,237.80 |
| 01/29/2026 14:52 | 15 | 1,237.80 |
| 01/29/2026 14:52 | 13 | 1,237.80 |
| 01/29/2026 14:52 | 11 | 1,237.80 |
| 01/29/2026 14:51 | 1 | 1,237.60 |
| 01/29/2026 14:51 | 2 | 1,237.60 |
| 01/29/2026 14:51 | 2 | 1,237.80 |
| 01/29/2026 14:51 | 9 | 1,237.60 |
| 01/29/2026 14:51 | 10 | 1,237.60 |
| 01/29/2026 14:51 | 22 | 1,237.60 |
| 01/29/2026 14:51 | 6 | 1,237.60 |
| 01/29/2026 14:51 | 5 | 1,237.80 |
| 01/29/2026 14:51 | 6 | 1,238.00 |
| 01/29/2026 14:51 | 13 | 1,238.00 |
| 01/29/2026 14:51 | 1 | 1,238.00 |
| 01/29/2026 14:51 | 6 | 1,238.00 |
| 01/29/2026 14:51 | 3 | 1,238.00 |
| 01/29/2026 14:51 | 6 | 1,237.80 |
| 01/29/2026 14:51 | 1 | 1,238.00 |
| 01/29/2026 14:51 | 12 | 1,238.00 |
| 01/29/2026 14:51 | 13 | 1,238.00 |
| 01/29/2026 14:51 | 4 | 1,238.00 |
| 01/29/2026 14:51 | 9 | 1,238.00 |
| 01/29/2026 14:51 | 1 | 1,238.00 |
| 01/29/2026 14:51 | 1 | 1,237.80 |
| 01/29/2026 14:51 | 2 | 1,237.80 |
| 01/29/2026 14:51 | 6 | 1,237.80 |
| 01/29/2026 14:51 | 13 | 1,238.00 |
| 01/29/2026 14:51 | 28 | 1,238.00 |
| 01/29/2026 14:51 | 6 | 1,238.00 |
| 01/29/2026 14:51 | 13 | 1,238.20 |
| 01/29/2026 14:51 | 5 | 1,238.20 |
| 01/29/2026 14:51 | 30 | 1,238.40 |
| 01/29/2026 14:51 | 9 | 1,238.40 |
| 01/29/2026 14:51 | 3 | 1,238.40 |
| 01/29/2026 14:51 | 6 | 1,238.40 |
| 01/29/2026 14:51 | 10 | 1,238.40 |
| 01/29/2026 14:51 | 10 | 1,238.40 |
| 01/29/2026 14:51 | 11 | 1,238.40 |
| 01/29/2026 14:51 | 6 | 1,238.40 |
| 01/29/2026 14:51 | 1 | 1,238.60 |
| 01/29/2026 14:51 | 32 | 1,238.80 |
| 01/29/2026 14:51 | 2 | 1,238.80 |
| 01/29/2026 14:51 | 20 | 1,239.00 |
| 01/29/2026 14:51 | 3 | 1,239.00 |
| 01/29/2026 14:51 | 12 | 1,239.00 |
| 01/29/2026 14:51 | 1 | 1,239.00 |
| 01/29/2026 14:51 | 12 | 1,239.00 |
| 01/29/2026 14:51 | 17 | 1,239.00 |
| 01/29/2026 14:51 | 20 | 1,239.00 |
| 01/29/2026 14:51 | 11 | 1,239.00 |
| 01/29/2026 14:51 | 15 | 1,239.00 |
| 01/29/2026 14:51 | 3 | 1,239.00 |
| 01/29/2026 14:51 | 14 | 1,239.10 |
| 01/29/2026 14:51 | 11 | 1,239.20 |
| 01/29/2026 14:51 | 3 | 1,239.20 |
| 01/29/2026 14:51 | 5 | 1,239.20 |
| 01/29/2026 14:51 | 3 | 1,239.20 |
| 01/29/2026 14:51 | 2 | 1,239.20 |
| 01/29/2026 14:51 | 6 | 1,239.20 |
| 01/29/2026 14:51 | 8 | 1,239.20 |
| 01/29/2026 14:51 | 8 | 1,239.20 |
| 01/29/2026 14:51 | 4 | 1,239.20 |
| 01/29/2026 14:51 | 1 | 1,239.40 |
| 01/29/2026 14:51 | 22 | 1,239.40 |
| 01/29/2026 14:51 | 17 | 1,239.40 |
| 01/29/2026 14:51 | 21 | 1,239.60 |
| 01/29/2026 14:51 | 1 | 1,239.60 |
| 01/29/2026 14:51 | 7 | 1,239.60 |
| 01/29/2026 14:51 | 1 | 1,239.60 |
| 01/29/2026 14:51 | 5 | 1,239.60 |
| 01/29/2026 14:51 | 9 | 1,239.60 |
| 01/29/2026 14:51 | 3 | 1,239.60 |
| 01/29/2026 14:51 | 2 | 1,239.60 |
| 01/29/2026 14:51 | 1 | 1,239.60 |
| 01/29/2026 14:51 | 3 | 1,239.60 |
| 01/29/2026 14:51 | 6 | 1,239.60 |
| 01/29/2026 14:51 | 5 | 1,239.80 |
| 01/29/2026 14:51 | 7 | 1,239.80 |
| 01/29/2026 14:51 | 4 | 1,239.80 |
| 01/29/2026 14:51 | 7 | 1,239.80 |
| 01/29/2026 14:51 | 14 | 1,239.80 |
| 01/29/2026 14:50 | 13 | 1,240.00 |
| 01/29/2026 14:50 | 3 | 1,240.00 |
| 01/29/2026 14:50 | 13 | 1,240.00 |
| 01/29/2026 14:50 | 6 | 1,240.00 |
| 01/29/2026 14:50 | 13 | 1,240.00 |
| 01/29/2026 14:50 | 6 | 1,240.20 |
| 01/29/2026 14:50 | 6 | 1,240.00 |
| 01/29/2026 14:50 | 1 | 1,240.00 |
| 01/29/2026 14:50 | 2 | 1,240.00 |
| 01/29/2026 14:50 | 21 | 1,240.00 |
| 01/29/2026 14:50 | 14 | 1,240.00 |
| 01/29/2026 14:50 | 1 | 1,240.00 |
| 01/29/2026 14:50 | 2 | 1,240.00 |
| 01/29/2026 14:50 | 6 | 1,240.00 |
| 01/29/2026 14:50 | 2 | 1,240.00 |
| 01/29/2026 14:50 | 2 | 1,240.00 |
| 01/29/2026 14:50 | 11 | 1,240.40 |
| 01/29/2026 14:50 | 19 | 1,240.40 |
| 01/29/2026 14:50 | 6 | 1,240.20 |
| 01/29/2026 14:50 | 13 | 1,240.20 |
| 01/29/2026 14:50 | 20 | 1,240.20 |
| 01/29/2026 14:50 | 1 | 1,240.20 |
| 01/29/2026 14:50 | 18 | 1,240.20 |
| 01/29/2026 14:50 | 32 | 1,240.20 |
| 01/29/2026 14:50 | 8 | 1,240.40 |
| 01/29/2026 14:50 | 15 | 1,240.40 |
| 01/29/2026 14:50 | 12 | 1,240.40 |
| 01/29/2026 14:50 | 6 | 1,240.40 |
| 01/29/2026 14:50 | 5 | 1,240.40 |
| 01/29/2026 14:50 | 2 | 1,240.40 |
| 01/29/2026 14:50 | 7 | 1,240.40 |
| 01/29/2026 14:50 | 13 | 1,240.60 |
| 01/29/2026 14:50 | 2 | 1,240.60 |
| 01/29/2026 14:50 | 8 | 1,240.60 |
| 01/29/2026 14:50 | 10 | 1,240.60 |
| 01/29/2026 14:50 | 7 | 1,240.60 |
| 01/29/2026 14:50 | 10 | 1,240.60 |
| 01/29/2026 14:50 | 2 | 1,240.60 |
| 01/29/2026 14:50 | 2 | 1,240.60 |
| 01/29/2026 14:50 | 8 | 1,240.60 |
| 01/29/2026 14:50 | 1 | 1,240.60 |
| 01/29/2026 14:50 | 6 | 1,240.40 |
| 01/29/2026 14:50 | 13 | 1,240.40 |
| 01/29/2026 14:50 | 4 | 1,240.20 |
| 01/29/2026 14:50 | 16 | 1,240.60 |
| 01/29/2026 14:50 | 4 | 1,240.60 |
| 01/29/2026 14:50 | 2 | 1,240.60 |
| 01/29/2026 14:50 | 1 | 1,240.40 |
| 01/29/2026 14:50 | 1 | 1,240.40 |
| 01/29/2026 14:50 | 1 | 1,240.40 |
| 01/29/2026 14:50 | 2 | 1,240.40 |
| 01/29/2026 14:50 | 2 | 1,240.40 |
| 01/29/2026 14:50 | 1 | 1,240.40 |
| 01/29/2026 14:50 | 13 | 1,240.40 |
| 01/29/2026 14:50 | 23 | 1,240.40 |
| 01/29/2026 14:50 | 19 | 1,240.40 |
| 01/29/2026 14:50 | 1 | 1,240.40 |
| 01/29/2026 14:50 | 36 | 1,240.20 |
| 01/29/2026 14:49 | 2 | 1,240.20 |
| 01/29/2026 14:49 | 6 | 1,240.20 |
| 01/29/2026 14:49 | 5 | 1,240.20 |
| 01/29/2026 14:49 | 2 | 1,240.20 |
| 01/29/2026 14:49 | 4 | 1,240.20 |
| 01/29/2026 14:49 | 20 | 1,240.20 |
| 01/29/2026 14:49 | 4 | 1,240.20 |
| 01/29/2026 14:49 | 4 | 1,240.20 |
| 01/29/2026 14:49 | 5 | 1,240.20 |
| 01/29/2026 14:49 | 8 | 1,240.20 |
| 01/29/2026 14:49 | 5 | 1,240.20 |
| 01/29/2026 14:49 | 1 | 1,240.20 |
| 01/29/2026 14:49 | 2 | 1,240.20 |
| 01/29/2026 14:49 | 16 | 1,240.40 |
| 01/29/2026 14:49 | 2 | 1,240.40 |
| 01/29/2026 14:49 | 2 | 1,240.40 |
| 01/29/2026 14:49 | 30 | 1,240.40 |
| 01/29/2026 14:49 | 23 | 1,240.40 |
| 01/29/2026 14:49 | 9 | 1,240.40 |
| 01/29/2026 14:49 | 7 | 1,240.40 |
| 01/29/2026 14:49 | 5 | 1,240.40 |
| 01/29/2026 14:49 | 8 | 1,240.60 |
| 01/29/2026 14:49 | 13 | 1,240.60 |
| 01/29/2026 14:49 | 21 | 1,240.60 |
| 01/29/2026 14:49 | 7 | 1,240.60 |
| 01/29/2026 14:49 | 7 | 1,240.60 |
| 01/29/2026 14:49 | 7 | 1,240.60 |
| 01/29/2026 14:49 | 6 | 1,240.80 |
| 01/29/2026 14:49 | 13 | 1,240.80 |
| 01/29/2026 14:49 | 5 | 1,240.80 |
| 01/29/2026 14:49 | 30 | 1,240.80 |
| 01/29/2026 14:49 | 2 | 1,240.80 |
| 01/29/2026 14:49 | 22 | 1,240.80 |
| 01/29/2026 14:49 | 3 | 1,241.00 |
| 01/29/2026 14:49 | 10 | 1,241.00 |
| 01/29/2026 14:49 | 10 | 1,241.00 |
| 01/29/2026 14:49 | 13 | 1,241.00 |
| 01/29/2026 14:49 | 13 | 1,241.00 |
| 01/29/2026 14:49 | 1 | 1,241.00 |
| 01/29/2026 14:49 | 1 | 1,241.00 |
| 01/29/2026 14:49 | 10 | 1,241.00 |
| 01/29/2026 14:49 | 3 | 1,241.00 |
| 01/29/2026 14:49 | 7 | 1,240.80 |
| 01/29/2026 14:49 | 6 | 1,240.60 |
| 01/29/2026 14:49 | 6 | 1,240.60 |
| 01/29/2026 14:49 | 13 | 1,240.60 |
| 01/29/2026 14:49 | 6 | 1,240.60 |
| 01/29/2026 14:49 | 9 | 1,240.60 |
| 01/29/2026 14:49 | 6 | 1,240.60 |
| 01/29/2026 14:49 | 13 | 1,240.40 |
| 01/29/2026 14:49 | 6 | 1,240.40 |
| 01/29/2026 14:49 | 5 | 1,240.40 |
| 01/29/2026 14:49 | 6 | 1,240.40 |
| 01/29/2026 14:49 | 4 | 1,240.40 |
| 01/29/2026 14:49 | 14 | 1,240.40 |
| 01/29/2026 14:49 | 4 | 1,240.40 |
| 01/29/2026 14:49 | 2 | 1,240.60 |
| 01/29/2026 14:49 | 1 | 1,240.60 |
| 01/29/2026 14:49 | 6 | 1,240.80 |
| 01/29/2026 14:49 | 14 | 1,240.80 |
| 01/29/2026 14:49 | 3 | 1,241.00 |
| 01/29/2026 14:49 | 10 | 1,241.00 |
| 01/29/2026 14:49 | 10 | 1,241.00 |
| 01/29/2026 14:49 | 13 | 1,241.00 |
| 01/29/2026 14:49 | 10 | 1,241.00 |
| 01/29/2026 14:49 | 13 | 1,241.00 |
| 01/29/2026 14:49 | 176 | 1,241.00 |
| 01/29/2026 14:49 | 6 | 1,241.00 |
| 01/29/2026 14:49 | 4 | 1,241.00 |
| 01/29/2026 14:49 | 2 | 1,241.00 |
| 01/29/2026 14:49 | 38 | 1,241.00 |
| 01/29/2026 14:49 | 44 | 1,241.00 |
| 01/29/2026 14:49 | 44 | 1,241.00 |
| 01/29/2026 14:49 | 11 | 1,241.00 |
| 01/29/2026 14:49 | 11 | 1,241.00 |
| 01/29/2026 14:49 | 10 | 1,241.00 |
| 01/29/2026 14:49 | 70 | 1,241.00 |
| 01/29/2026 14:49 | 5 | 1,241.00 |
| 01/29/2026 14:49 | 7 | 1,240.80 |
| 01/29/2026 14:49 | 5 | 1,240.80 |
| 01/29/2026 14:49 | 25 | 1,240.60 |
| 01/29/2026 14:49 | 2 | 1,240.60 |
| 01/29/2026 14:49 | 32 | 1,240.60 |
| 01/29/2026 14:49 | 5 | 1,240.60 |
| 01/29/2026 14:49 | 7 | 1,240.40 |
| 01/29/2026 14:49 | 3 | 1,240.40 |
| 01/29/2026 14:49 | 7 | 1,240.40 |
| 01/29/2026 14:49 | 6 | 1,240.40 |
| 01/29/2026 14:49 | 1 | 1,240.20 |
| 01/29/2026 14:49 | 2 | 1,240.20 |
| 01/29/2026 14:49 | 19 | 1,240.20 |
| 01/29/2026 14:49 | 6 | 1,240.20 |
| 01/29/2026 14:49 | 5 | 1,240.00 |
| 01/29/2026 14:49 | 13 | 1,240.00 |
| 01/29/2026 14:49 | 9 | 1,240.00 |
| 01/29/2026 14:49 | 1 | 1,240.00 |
| 01/29/2026 14:49 | 13 | 1,240.00 |
| 01/29/2026 14:48 | 5 | 1,239.60 |
| 01/29/2026 14:48 | 6 | 1,239.80 |
| 01/29/2026 14:48 | 6 | 1,239.80 |
| 01/29/2026 14:48 | 6 | 1,239.80 |
| 01/29/2026 14:48 | 7 | 1,239.80 |
| 01/29/2026 14:48 | 20 | 1,239.80 |
| 01/29/2026 14:48 | 13 | 1,239.80 |
| 01/29/2026 14:48 | 9 | 1,239.80 |
| 01/29/2026 14:48 | 10 | 1,239.80 |
| 01/29/2026 14:48 | 13 | 1,239.80 |
| 01/29/2026 14:48 | 13 | 1,240.20 |
| 01/29/2026 14:48 | 6 | 1,240.20 |
| 01/29/2026 14:48 | 4 | 1,240.20 |
| 01/29/2026 14:48 | 6 | 1,239.80 |
| 01/29/2026 14:48 | 10 | 1,239.80 |
| 01/29/2026 14:48 | 6 | 1,239.80 |
| 01/29/2026 14:48 | 13 | 1,239.80 |
| 01/29/2026 14:48 | 7 | 1,239.80 |
| 01/29/2026 14:48 | 13 | 1,240.00 |
| 01/29/2026 14:48 | 13 | 1,240.00 |
| 01/29/2026 14:48 | 66 | 1,240.00 |
| 01/29/2026 14:48 | 3 | 1,240.00 |
| 01/29/2026 14:48 | 7 | 1,240.00 |
| 01/29/2026 14:48 | 9 | 1,240.00 |
| 01/29/2026 14:48 | 6 | 1,239.80 |
| 01/29/2026 14:48 | 75 | 1,239.80 |
| 01/29/2026 14:48 | 1 | 1,239.80 |
| 01/29/2026 14:48 | 4 | 1,239.80 |
| 01/29/2026 14:48 | 11 | 1,239.80 |
| 01/29/2026 14:48 | 3 | 1,239.80 |
| 01/29/2026 14:48 | 16 | 1,239.80 |
| 01/29/2026 14:48 | 9 | 1,239.80 |
| 01/29/2026 14:48 | 25 | 1,239.80 |
| 01/29/2026 14:48 | 10 | 1,239.80 |
| 01/29/2026 14:48 | 6 | 1,239.80 |
| 01/29/2026 14:48 | 12 | 1,239.80 |
| 01/29/2026 14:48 | 7 | 1,239.80 |
| 01/29/2026 14:48 | 2 | 1,239.80 |
| 01/29/2026 14:48 | 3 | 1,239.80 |
| 01/29/2026 14:48 | 6 | 1,239.80 |
| 01/29/2026 14:48 | 2 | 1,239.80 |
| 01/29/2026 14:48 | 19 | 1,239.60 |
| 01/29/2026 14:48 | 17 | 1,239.60 |
| 01/29/2026 14:48 | 23 | 1,239.60 |
| 01/29/2026 14:48 | 50 | 1,239.60 |
| 01/29/2026 14:48 | 16 | 1,239.60 |
| 01/29/2026 14:48 | 14 | 1,239.40 |
| 01/29/2026 14:48 | 13 | 1,239.40 |
| 01/29/2026 14:48 | 13 | 1,239.40 |
| 01/29/2026 14:48 | 1 | 1,239.40 |
| 01/29/2026 14:48 | 7 | 1,239.00 |
| 01/29/2026 14:48 | 7 | 1,239.00 |
| 01/29/2026 14:48 | 6 | 1,239.00 |
| 01/29/2026 14:48 | 16 | 1,239.20 |
| 01/29/2026 14:47 | 8 | 1,239.20 |
| 01/29/2026 14:47 | 4 | 1,239.20 |
| 01/29/2026 14:47 | 6 | 1,239.20 |
| 01/29/2026 14:47 | 8 | 1,239.40 |
| 01/29/2026 14:47 | 3 | 1,239.40 |
| 01/29/2026 14:47 | 13 | 1,239.40 |
| 01/29/2026 14:47 | 15 | 1,239.40 |
| 01/29/2026 14:47 | 25 | 1,239.40 |
| 01/29/2026 14:47 | 1 | 1,239.60 |
| 01/29/2026 14:47 | 1 | 1,239.60 |
| 01/29/2026 14:47 | 2 | 1,239.60 |
| 01/29/2026 14:47 | 26 | 1,239.20 |
| 01/29/2026 14:47 | 12 | 1,239.20 |
| 01/29/2026 14:47 | 49 | 1,239.20 |
| 01/29/2026 14:47 | 1 | 1,239.00 |
| 01/29/2026 14:47 | 13 | 1,239.00 |
| 01/29/2026 14:47 | 6 | 1,238.80 |
| 01/29/2026 14:47 | 5 | 1,238.80 |
| 01/29/2026 14:47 | 2 | 1,238.80 |
| 01/29/2026 14:47 | 5 | 1,238.80 |
| 01/29/2026 14:47 | 1 | 1,238.80 |
| 01/29/2026 14:47 | 3 | 1,239.00 |
| 01/29/2026 14:47 | 5 | 1,239.00 |
| 01/29/2026 14:47 | 8 | 1,239.00 |
| 01/29/2026 14:47 | 4 | 1,239.00 |
| 01/29/2026 14:47 | 22 | 1,239.00 |
| 01/29/2026 14:47 | 5 | 1,239.00 |
| 01/29/2026 14:47 | 6 | 1,239.00 |
| 01/29/2026 14:47 | 14 | 1,239.20 |
| 01/29/2026 14:47 | 6 | 1,239.20 |
| 01/29/2026 14:47 | 12 | 1,239.20 |
| 01/29/2026 14:47 | 7 | 1,239.20 |
| 01/29/2026 14:47 | 14 | 1,239.20 |
| 01/29/2026 14:47 | 7 | 1,239.20 |
| 01/29/2026 14:47 | 10 | 1,239.20 |
| 01/29/2026 14:47 | 6 | 1,239.20 |
| 01/29/2026 14:47 | 6 | 1,239.40 |
| 01/29/2026 14:47 | 16 | 1,239.40 |
| 01/29/2026 14:47 | 15 | 1,239.40 |
| 01/29/2026 14:47 | 7 | 1,239.40 |
| 01/29/2026 14:47 | 13 | 1,239.40 |
| 01/29/2026 14:47 | 6 | 1,239.60 |
| 01/29/2026 14:47 | 13 | 1,239.80 |
| 01/29/2026 14:47 | 3 | 1,239.80 |
| 01/29/2026 14:47 | 4 | 1,240.00 |
| 01/29/2026 14:47 | 2 | 1,240.00 |
| 01/29/2026 14:47 | 4 | 1,240.20 |
| 01/29/2026 14:47 | 6 | 1,240.20 |
| 01/29/2026 14:47 | 23 | 1,240.20 |
| 01/29/2026 14:47 | 5 | 1,240.40 |
| 01/29/2026 14:47 | 8 | 1,240.40 |
| 01/29/2026 14:47 | 16 | 1,240.20 |
| 01/29/2026 14:47 | 3 | 1,240.20 |
| 01/29/2026 14:47 | 2 | 1,240.20 |
| 01/29/2026 14:47 | 5 | 1,240.20 |
| 01/29/2026 14:47 | 2 | 1,240.00 |
| 01/29/2026 14:47 | 7 | 1,240.00 |
| 01/29/2026 14:47 | 9 | 1,240.00 |
| 01/29/2026 14:47 | 23 | 1,240.00 |
| 01/29/2026 14:47 | 7 | 1,240.00 |
| 01/29/2026 14:47 | 1 | 1,240.00 |
| 01/29/2026 14:47 | 2 | 1,240.00 |
| 01/29/2026 14:47 | 2 | 1,240.00 |
| 01/29/2026 14:47 | 7 | 1,240.00 |
| 01/29/2026 14:47 | 25 | 1,240.00 |
| 01/29/2026 14:47 | 47 | 1,240.00 |
| 01/29/2026 14:47 | 10 | 1,240.00 |
| 01/29/2026 14:47 | 58 | 1,240.00 |
| 01/29/2026 14:47 | 1 | 1,240.00 |
| 01/29/2026 14:47 | 7 | 1,240.00 |
| 01/29/2026 14:47 | 1 | 1,240.00 |
| 01/29/2026 14:47 | 10 | 1,240.00 |
| 01/29/2026 14:47 | 100 | 1,240.00 |
| 01/29/2026 14:47 | 100 | 1,240.00 |
| 01/29/2026 14:47 | 1 | 1,240.00 |
| 01/29/2026 14:47 | 1 | 1,239.80 |
| 01/29/2026 14:47 | 28 | 1,239.80 |
| 01/29/2026 14:47 | 1 | 1,239.80 |
| 01/29/2026 14:47 | 33 | 1,239.80 |
| 01/29/2026 14:47 | 3 | 1,239.80 |
| 01/29/2026 14:47 | 11 | 1,239.60 |
| 01/29/2026 14:46 | 9 | 1,239.80 |
| 01/29/2026 14:46 | 14 | 1,239.60 |
| 01/29/2026 14:46 | 17 | 1,239.60 |
| 01/29/2026 14:46 | 4 | 1,239.60 |
| 01/29/2026 14:46 | 12 | 1,239.60 |
| 01/29/2026 14:46 | 4 | 1,239.60 |
| 01/29/2026 14:46 | 16 | 1,239.80 |
| 01/29/2026 14:46 | 110 | 1,239.80 |
| 01/29/2026 14:46 | 10 | 1,239.80 |
| 01/29/2026 14:46 | 3 | 1,239.80 |
| 01/29/2026 14:46 | 2 | 1,239.80 |
| 01/29/2026 14:46 | 4 | 1,239.60 |
| 01/29/2026 14:46 | 1 | 1,239.60 |
| 01/29/2026 14:46 | 16 | 1,239.60 |
| 01/29/2026 14:46 | 8 | 1,239.60 |
| 01/29/2026 14:46 | 4 | 1,239.60 |
| 01/29/2026 14:46 | 1 | 1,239.40 |
| 01/29/2026 14:46 | 1 | 1,239.20 |
| 01/29/2026 14:46 | 2 | 1,239.60 |
| 01/29/2026 14:46 | 1 | 1,239.00 |
| 01/29/2026 14:46 | 5 | 1,239.40 |
| 01/29/2026 14:46 | 1 | 1,239.40 |
| 01/29/2026 14:46 | 12 | 1,239.40 |
| 01/29/2026 14:46 | 34 | 1,239.40 |
| 01/29/2026 14:46 | 16 | 1,239.40 |
| 01/29/2026 14:46 | 2 | 1,239.40 |
| 01/29/2026 14:46 | 2 | 1,239.40 |
| 01/29/2026 14:46 | 5 | 1,239.40 |
| 01/29/2026 14:46 | 2 | 1,239.20 |
| 01/29/2026 14:46 | 10 | 1,239.20 |
| 01/29/2026 14:46 | 1 | 1,239.20 |
| 01/29/2026 14:46 | 39 | 1,239.20 |
| 01/29/2026 14:46 | 16 | 1,239.20 |
| 01/29/2026 14:46 | 50 | 1,239.00 |
| 01/29/2026 14:46 | 24 | 1,239.00 |
| 01/29/2026 14:45 | 1 | 1,238.80 |
| 01/29/2026 14:45 | 2 | 1,238.80 |
| 01/29/2026 14:45 | 5 | 1,238.80 |
| 01/29/2026 14:45 | 1 | 1,238.80 |
| 01/29/2026 14:45 | 6 | 1,239.00 |
| 01/29/2026 14:45 | 11 | 1,239.00 |
| 01/29/2026 14:45 | 14 | 1,239.00 |
| 01/29/2026 14:45 | 5 | 1,239.00 |
| 01/29/2026 14:45 | 5 | 1,239.00 |
| 01/29/2026 14:45 | 5 | 1,239.20 |
| 01/29/2026 14:45 | 13 | 1,239.00 |
| 01/29/2026 14:45 | 2 | 1,238.80 |
| 01/29/2026 14:45 | 1 | 1,239.00 |
| 01/29/2026 14:45 | 4 | 1,238.60 |
| 01/29/2026 14:45 | 2 | 1,238.80 |
| 01/29/2026 14:45 | 1 | 1,238.80 |
| 01/29/2026 14:45 | 5 | 1,238.80 |
| 01/29/2026 14:45 | 5 | 1,238.80 |
| 01/29/2026 14:45 | 6 | 1,238.80 |
| 01/29/2026 14:45 | 11 | 1,238.80 |
| 01/29/2026 14:45 | 5 | 1,238.80 |
| 01/29/2026 14:45 | 11 | 1,238.80 |
| 01/29/2026 14:45 | 6 | 1,238.80 |
| 01/29/2026 14:45 | 15 | 1,238.80 |
| 01/29/2026 14:45 | 9 | 1,238.80 |
| 01/29/2026 14:45 | 3 | 1,238.80 |
| 01/29/2026 14:45 | 1 | 1,238.80 |
| 01/29/2026 14:45 | 4 | 1,239.00 |
| 01/29/2026 14:45 | 4 | 1,239.20 |
| 01/29/2026 14:45 | 22 | 1,239.20 |
| 01/29/2026 14:45 | 11 | 1,239.40 |
| 01/29/2026 14:45 | 13 | 1,239.40 |
| 01/29/2026 14:45 | 1 | 1,239.40 |
| 01/29/2026 14:45 | 1 | 1,239.40 |
| 01/29/2026 14:45 | 23 | 1,239.40 |
| 01/29/2026 14:45 | 3 | 1,239.40 |
| 01/29/2026 14:45 | 15 | 1,239.40 |
| 01/29/2026 14:45 | 31 | 1,239.40 |
| 01/29/2026 14:45 | 16 | 1,239.40 |
| 01/29/2026 14:45 | 4 | 1,239.20 |
| 01/29/2026 14:45 | 1 | 1,239.20 |
| 01/29/2026 14:45 | 47 | 1,239.00 |
| 01/29/2026 14:45 | 28 | 1,239.00 |
| 01/29/2026 14:45 | 6 | 1,239.00 |
| 01/29/2026 14:45 | 6 | 1,239.00 |
| 01/29/2026 14:45 | 5 | 1,239.00 |
| 01/29/2026 14:44 | 1 | 1,239.00 |
| 01/29/2026 14:44 | 38 | 1,238.80 |
| 01/29/2026 14:44 | 1 | 1,238.80 |
| 01/29/2026 14:44 | 40 | 1,238.80 |
| 01/29/2026 14:44 | 10 | 1,238.80 |
| 01/29/2026 14:44 | 16 | 1,238.80 |
| 01/29/2026 14:44 | 13 | 1,238.40 |
| 01/29/2026 14:44 | 6 | 1,238.40 |
| 01/29/2026 14:44 | 11 | 1,238.40 |
| 01/29/2026 14:44 | 13 | 1,238.60 |
| 01/29/2026 14:44 | 2 | 1,238.60 |
| 01/29/2026 14:44 | 11 | 1,238.60 |
| 01/29/2026 14:44 | 13 | 1,238.40 |
| 01/29/2026 14:44 | 7 | 1,238.60 |
| 01/29/2026 14:44 | 3 | 1,238.60 |
| 01/29/2026 14:44 | 6 | 1,238.60 |
| 01/29/2026 14:44 | 16 | 1,238.60 |
| 01/29/2026 14:44 | 1 | 1,238.40 |
| 01/29/2026 14:44 | 1 | 1,238.40 |
| 01/29/2026 14:44 | 6 | 1,238.40 |
| 01/29/2026 14:44 | 16 | 1,238.40 |
| 01/29/2026 14:44 | 6 | 1,238.40 |
| 01/29/2026 14:44 | 16 | 1,238.20 |
| 01/29/2026 14:44 | 6 | 1,238.20 |
| 01/29/2026 14:44 | 16 | 1,238.20 |
| 01/29/2026 14:44 | 2 | 1,238.40 |
| 01/29/2026 14:44 | 6 | 1,238.40 |
| 01/29/2026 14:44 | 7 | 1,238.40 |
| 01/29/2026 14:44 | 6 | 1,238.40 |
| 01/29/2026 14:44 | 26 | 1,238.40 |
| 01/29/2026 14:44 | 7 | 1,238.40 |
| 01/29/2026 14:44 | 7 | 1,238.40 |
| 01/29/2026 14:44 | 20 | 1,238.40 |
| 01/29/2026 14:44 | 33 | 1,238.40 |
| 01/29/2026 14:44 | 11 | 1,238.40 |
| 01/29/2026 14:44 | 11 | 1,238.60 |
| 01/29/2026 14:44 | 6 | 1,238.60 |
| 01/29/2026 14:44 | 13 | 1,238.60 |
| 01/29/2026 14:44 | 8 | 1,238.80 |
| 01/29/2026 14:44 | 13 | 1,238.80 |
| 01/29/2026 14:44 | 1 | 1,238.80 |
| 01/29/2026 14:44 | 2 | 1,238.80 |
| 01/29/2026 14:44 | 2 | 1,238.80 |
| 01/29/2026 14:44 | 22 | 1,238.80 |
| 01/29/2026 14:44 | 16 | 1,238.80 |
| 01/29/2026 14:44 | 6 | 1,238.60 |
| 01/29/2026 14:44 | 6 | 1,238.60 |
| 01/29/2026 14:44 | 34 | 1,238.60 |
| 01/29/2026 14:44 | 16 | 1,238.60 |
| 01/29/2026 14:44 | 1 | 1,238.40 |
| 01/29/2026 14:44 | 10 | 1,238.20 |
| 01/29/2026 14:44 | 1 | 1,238.20 |
| 01/29/2026 14:44 | 9 | 1,238.20 |
| 01/29/2026 14:44 | 4 | 1,238.20 |
| 01/29/2026 14:44 | 1 | 1,238.20 |
| 01/29/2026 14:44 | 2 | 1,238.20 |
| 01/29/2026 14:44 | 1 | 1,238.00 |
| 01/29/2026 14:44 | 1 | 1,238.00 |
| 01/29/2026 14:44 | 7 | 1,238.20 |
| 01/29/2026 14:44 | 7 | 1,238.40 |
| 01/29/2026 14:44 | 19 | 1,238.40 |
| 01/29/2026 14:44 | 13 | 1,238.40 |
| 01/29/2026 14:44 | 34 | 1,238.60 |
| 01/29/2026 14:44 | 13 | 1,238.60 |
| 01/29/2026 14:44 | 13 | 1,238.60 |
| 01/29/2026 14:44 | 13 | 1,238.60 |
| 01/29/2026 14:44 | 6 | 1,238.60 |
| 01/29/2026 14:44 | 13 | 1,238.60 |
| 01/29/2026 14:44 | 6 | 1,238.80 |
| 01/29/2026 14:44 | 2 | 1,238.80 |
| 01/29/2026 14:44 | 13 | 1,238.80 |
| 01/29/2026 14:44 | 11 | 1,238.80 |
| 01/29/2026 14:44 | 6 | 1,238.80 |
| 01/29/2026 14:44 | 14 | 1,238.80 |
| 01/29/2026 14:44 | 5 | 1,238.80 |
| 01/29/2026 14:44 | 13 | 1,238.60 |
| 01/29/2026 14:44 | 13 | 1,238.60 |
| 01/29/2026 14:44 | 18 | 1,238.60 |
| 01/29/2026 14:44 | 6 | 1,238.60 |
| 01/29/2026 14:44 | 14 | 1,238.60 |
| 01/29/2026 14:44 | 2 | 1,238.40 |
| 01/29/2026 14:44 | 13 | 1,238.40 |
| 01/29/2026 14:44 | 6 | 1,238.40 |
| 01/29/2026 14:44 | 14 | 1,238.40 |
| 01/29/2026 14:44 | 2 | 1,238.20 |
| 01/29/2026 14:44 | 6 | 1,238.20 |
| 01/29/2026 14:44 | 6 | 1,238.20 |
| 01/29/2026 14:44 | 13 | 1,238.00 |
| 01/29/2026 14:44 | 8 | 1,237.80 |
| 01/29/2026 14:44 | 5 | 1,237.80 |
| 01/29/2026 14:44 | 6 | 1,238.00 |
| 01/29/2026 14:44 | 7 | 1,238.00 |
| 01/29/2026 14:44 | 1 | 1,237.80 |
| 01/29/2026 14:44 | 13 | 1,237.80 |
| 01/29/2026 14:44 | 13 | 1,238.00 |
| 01/29/2026 14:44 | 6 | 1,238.00 |
| 01/29/2026 14:44 | 9 | 1,238.00 |
| 01/29/2026 14:44 | 3 | 1,238.00 |
| 01/29/2026 14:44 | 1 | 1,238.00 |
| 01/29/2026 14:44 | 4 | 1,238.00 |
| 01/29/2026 14:44 | 6 | 1,238.00 |
| 01/29/2026 14:44 | 9 | 1,237.80 |
| 01/29/2026 14:44 | 2 | 1,237.60 |
| 01/29/2026 14:44 | 2 | 1,237.60 |
| 01/29/2026 14:44 | 2 | 1,237.60 |
| 01/29/2026 14:44 | 2 | 1,237.40 |
| 01/29/2026 14:44 | 2 | 1,237.40 |
| 01/29/2026 14:44 | 8 | 1,237.40 |
| 01/29/2026 14:44 | 9 | 1,237.40 |
| 01/29/2026 14:44 | 6 | 1,237.40 |
| 01/29/2026 14:44 | 11 | 1,237.40 |
| 01/29/2026 14:44 | 19 | 1,237.40 |
| 01/29/2026 14:44 | 36 | 1,237.40 |
| 01/29/2026 14:44 | 6 | 1,237.40 |
| 01/29/2026 14:44 | 12 | 1,237.20 |
| 01/29/2026 14:44 | 1 | 1,237.20 |
| 01/29/2026 14:44 | 7 | 1,237.20 |
| 01/29/2026 14:44 | 8 | 1,237.20 |
| 01/29/2026 14:44 | 6 | 1,237.20 |
| 01/29/2026 14:44 | 50 | 1,237.20 |
| 01/29/2026 14:43 | 3 | 1,237.00 |
| 01/29/2026 14:43 | 1 | 1,237.00 |
| 01/29/2026 14:43 | 14 | 1,237.00 |
| 01/29/2026 14:43 | 4 | 1,236.80 |
| 01/29/2026 14:43 | 2 | 1,236.80 |
| 01/29/2026 14:43 | 25 | 1,236.80 |
| 01/29/2026 14:43 | 2 | 1,236.80 |
| 01/29/2026 14:43 | 2 | 1,236.60 |
| 01/29/2026 14:43 | 10 | 1,236.60 |
| 01/29/2026 14:43 | 12 | 1,236.60 |
| 01/29/2026 14:43 | 10 | 1,236.60 |
| 01/29/2026 14:43 | 12 | 1,236.60 |
| 01/29/2026 14:43 | 2 | 1,236.60 |
| 01/29/2026 14:43 | 5 | 1,236.60 |
| 01/29/2026 14:43 | 1 | 1,236.40 |
| 01/29/2026 14:43 | 1 | 1,236.40 |
| 01/29/2026 14:43 | 1 | 1,236.40 |
| 01/29/2026 14:43 | 1 | 1,236.40 |
| 01/29/2026 14:43 | 5 | 1,236.20 |
| 01/29/2026 14:43 | 6 | 1,236.20 |
| 01/29/2026 14:43 | 1 | 1,236.20 |
| 01/29/2026 14:43 | 8 | 1,236.20 |
| 01/29/2026 14:43 | 11 | 1,236.20 |
| 01/29/2026 14:43 | 1 | 1,236.20 |
| 01/29/2026 14:43 | 1 | 1,236.20 |
| 01/29/2026 14:43 | 4 | 1,236.40 |
| 01/29/2026 14:43 | 5 | 1,236.40 |
| 01/29/2026 14:43 | 29 | 1,236.40 |
| 01/29/2026 14:42 | 13 | 1,237.00 |
| 01/29/2026 14:42 | 9 | 1,237.00 |
| 01/29/2026 14:42 | 1 | 1,237.00 |
| 01/29/2026 14:42 | 6 | 1,237.00 |
| 01/29/2026 14:42 | 7 | 1,237.00 |
| 01/29/2026 14:42 | 4 | 1,237.00 |
| 01/29/2026 14:42 | 6 | 1,237.20 |
| 01/29/2026 14:42 | 11 | 1,237.20 |
| 01/29/2026 14:42 | 2 | 1,237.20 |
| 01/29/2026 14:42 | 13 | 1,237.20 |
| 01/29/2026 14:42 | 7 | 1,237.20 |
| 01/29/2026 14:42 | 6 | 1,237.20 |
| 01/29/2026 14:42 | 17 | 1,237.20 |
| 01/29/2026 14:42 | 6 | 1,237.20 |
| 01/29/2026 14:42 | 2 | 1,237.00 |
| 01/29/2026 14:42 | 24 | 1,237.00 |
| 01/29/2026 14:42 | 38 | 1,237.00 |
| 01/29/2026 14:42 | 12 | 1,237.00 |
| 01/29/2026 14:42 | 6 | 1,237.00 |
| 01/29/2026 14:42 | 3 | 1,236.80 |
| 01/29/2026 14:42 | 10 | 1,236.80 |
| 01/29/2026 14:42 | 2 | 1,236.80 |
| 01/29/2026 14:42 | 7 | 1,236.60 |
| 01/29/2026 14:42 | 10 | 1,236.60 |
| 01/29/2026 14:42 | 23 | 1,236.60 |
| 01/29/2026 14:42 | 16 | 1,236.40 |
| 01/29/2026 14:42 | 19 | 1,236.40 |
| 01/29/2026 14:42 | 8 | 1,236.40 |
| 01/29/2026 14:42 | 1 | 1,236.40 |
| 01/29/2026 14:42 | 14 | 1,236.20 |
| 01/29/2026 14:42 | 16 | 1,236.20 |
| 01/29/2026 14:42 | 2 | 1,236.20 |
| 01/29/2026 14:42 | 2 | 1,236.20 |
| 01/29/2026 14:42 | 6 | 1,236.20 |
| 01/29/2026 14:42 | 30 | 1,236.20 |
| 01/29/2026 14:42 | 29 | 1,236.20 |
| 01/29/2026 14:42 | 5 | 1,236.20 |
| 01/29/2026 14:42 | 12 | 1,236.20 |
| 01/29/2026 14:42 | 1 | 1,236.20 |
| 01/29/2026 14:42 | 1 | 1,235.80 |
| 01/29/2026 14:42 | 3 | 1,235.80 |
| 01/29/2026 14:42 | 5 | 1,236.00 |
| 01/29/2026 14:42 | 8 | 1,236.00 |
| 01/29/2026 14:42 | 13 | 1,236.00 |
| 01/29/2026 14:42 | 6 | 1,235.80 |
| 01/29/2026 14:42 | 13 | 1,235.80 |
| 01/29/2026 14:42 | 15 | 1,235.80 |
| 01/29/2026 14:42 | 9 | 1,235.80 |
| 01/29/2026 14:42 | 16 | 1,235.80 |
| 01/29/2026 14:42 | 5 | 1,236.00 |
| 01/29/2026 14:42 | 19 | 1,236.00 |
| 01/29/2026 14:42 | 6 | 1,236.00 |
| 01/29/2026 14:42 | 3 | 1,236.00 |
| 01/29/2026 14:42 | 5 | 1,236.20 |
| 01/29/2026 14:42 | 1 | 1,236.20 |
| 01/29/2026 14:42 | 7 | 1,236.20 |
| 01/29/2026 14:42 | 9 | 1,236.20 |
| 01/29/2026 14:42 | 1 | 1,236.20 |
| 01/29/2026 14:42 | 9 | 1,236.00 |
| 01/29/2026 14:42 | 1 | 1,236.00 |
| 01/29/2026 14:42 | 3 | 1,236.00 |
| 01/29/2026 14:42 | 1 | 1,236.00 |
| 01/29/2026 14:42 | 9 | 1,236.00 |
| 01/29/2026 14:42 | 2 | 1,236.00 |
| 01/29/2026 14:42 | 3 | 1,236.00 |
| 01/29/2026 14:42 | 3 | 1,236.00 |
| 01/29/2026 14:42 | 16 | 1,236.00 |
| 01/29/2026 14:42 | 4 | 1,235.80 |
| 01/29/2026 14:42 | 3 | 1,235.80 |
| 01/29/2026 14:42 | 30 | 1,235.80 |
| 01/29/2026 14:42 | 10 | 1,235.80 |
| 01/29/2026 14:42 | 4 | 1,235.80 |
| 01/29/2026 14:42 | 7 | 1,235.80 |
| 01/29/2026 14:42 | 28 | 1,235.80 |
| 01/29/2026 14:42 | 2 | 1,235.80 |
| 01/29/2026 14:42 | 2 | 1,235.80 |
| 01/29/2026 14:42 | 11 | 1,235.60 |
| 01/29/2026 14:42 | 20 | 1,235.60 |
| 01/29/2026 14:42 | 2 | 1,235.60 |
| 01/29/2026 14:42 | 1 | 1,235.60 |
| 01/29/2026 14:42 | 1 | 1,235.60 |
| 01/29/2026 14:42 | 1 | 1,235.60 |
| 01/29/2026 14:42 | 2 | 1,235.60 |
| 01/29/2026 14:42 | 3 | 1,235.40 |
| 01/29/2026 14:42 | 5 | 1,235.60 |
| 01/29/2026 14:42 | 17 | 1,235.60 |
| 01/29/2026 14:41 | 8 | 1,235.60 |
| 01/29/2026 14:41 | 5 | 1,235.60 |
| 01/29/2026 14:41 | 6 | 1,235.60 |
| 01/29/2026 14:41 | 9 | 1,235.60 |
| 01/29/2026 14:41 | 6 | 1,235.60 |
| 01/29/2026 14:41 | 8 | 1,235.60 |
| 01/29/2026 14:41 | 4 | 1,235.60 |
| 01/29/2026 14:41 | 33 | 1,235.60 |
| 01/29/2026 14:41 | 17 | 1,235.60 |
| 01/29/2026 14:41 | 1 | 1,235.60 |
| 01/29/2026 14:41 | 8 | 1,235.60 |
| 01/29/2026 14:41 | 5 | 1,235.60 |
| 01/29/2026 14:41 | 4 | 1,235.60 |
| 01/29/2026 14:41 | 6 | 1,235.60 |
| 01/29/2026 14:41 | 17 | 1,235.60 |
| 01/29/2026 14:41 | 1 | 1,235.80 |
| 01/29/2026 14:41 | 4 | 1,235.80 |
| 01/29/2026 14:41 | 15 | 1,235.80 |
| 01/29/2026 14:41 | 5 | 1,235.80 |
| 01/29/2026 14:41 | 2 | 1,235.80 |
| 01/29/2026 14:41 | 4 | 1,236.00 |
| 01/29/2026 14:41 | 5 | 1,236.00 |
| 01/29/2026 14:40 | 6 | 1,236.00 |
| 01/29/2026 14:40 | 5 | 1,236.00 |
| 01/29/2026 14:40 | 9 | 1,236.00 |
| 01/29/2026 14:40 | 8 | 1,236.00 |
| 01/29/2026 14:40 | 4 | 1,236.00 |
| 01/29/2026 14:40 | 4 | 1,236.00 |
| 01/29/2026 14:40 | 9 | 1,236.00 |
| 01/29/2026 14:40 | 20 | 1,236.00 |
| 01/29/2026 14:40 | 1 | 1,236.00 |
| 01/29/2026 14:40 | 9 | 1,236.00 |
| 01/29/2026 14:40 | 2 | 1,236.00 |
| 01/29/2026 14:40 | 20 | 1,236.00 |
| 01/29/2026 14:40 | 7 | 1,235.80 |
| 01/29/2026 14:40 | 2 | 1,235.80 |
| 01/29/2026 14:40 | 6 | 1,235.60 |
| 01/29/2026 14:40 | 12 | 1,235.60 |
| 01/29/2026 14:40 | 8 | 1,235.60 |
| 01/29/2026 14:40 | 3 | 1,235.60 |
| 01/29/2026 14:39 | 2 | 1,235.40 |
| 01/29/2026 14:39 | 13 | 1,235.40 |
| 01/29/2026 14:39 | 4 | 1,235.20 |
| 01/29/2026 14:39 | 5 | 1,235.40 |
| 01/29/2026 14:39 | 6 | 1,235.60 |
| 01/29/2026 14:39 | 6 | 1,235.60 |
| 01/29/2026 14:39 | 1 | 1,235.60 |
| 01/29/2026 14:39 | 1 | 1,235.80 |
| 01/29/2026 14:39 | 22 | 1,235.80 |
| 01/29/2026 14:39 | 4 | 1,235.80 |
| 01/29/2026 14:39 | 6 | 1,236.00 |
| 01/29/2026 14:39 | 6 | 1,236.20 |
| 01/29/2026 14:39 | 13 | 1,236.20 |
| 01/29/2026 14:39 | 2 | 1,236.20 |
| 01/29/2026 14:39 | 1 | 1,236.00 |
| 01/29/2026 14:39 | 14 | 1,235.80 |
| 01/29/2026 14:39 | 13 | 1,235.60 |
| 01/29/2026 14:39 | 2 | 1,235.60 |
| 01/29/2026 14:39 | 3 | 1,235.60 |
| 01/29/2026 14:39 | 13 | 1,235.60 |
| 01/29/2026 14:39 | 17 | 1,235.60 |
| 01/29/2026 14:39 | 10 | 1,235.60 |
| 01/29/2026 14:39 | 6 | 1,235.60 |
| 01/29/2026 14:39 | 6 | 1,235.80 |
| 01/29/2026 14:39 | 3 | 1,236.00 |
| 01/29/2026 14:39 | 3 | 1,236.00 |
| 01/29/2026 14:39 | 7 | 1,236.00 |
| 01/29/2026 14:39 | 18 | 1,236.00 |
| 01/29/2026 14:39 | 8 | 1,236.00 |
| 01/29/2026 14:39 | 5 | 1,236.20 |
| 01/29/2026 14:39 | 4 | 1,236.20 |
| 01/29/2026 14:39 | 5 | 1,236.20 |
| 01/29/2026 14:39 | 7 | 1,236.20 |
| 01/29/2026 14:39 | 8 | 1,236.60 |
| 01/29/2026 14:39 | 9 | 1,236.60 |
| 01/29/2026 14:39 | 1 | 1,236.60 |
| 01/29/2026 14:39 | 5 | 1,236.60 |
| 01/29/2026 14:38 | 6 | 1,237.00 |
| 01/29/2026 14:38 | 6 | 1,237.00 |
| 01/29/2026 14:38 | 13 | 1,236.80 |
| 01/29/2026 14:38 | 4 | 1,236.60 |
| 01/29/2026 14:38 | 13 | 1,236.60 |
| 01/29/2026 14:38 | 1 | 1,236.60 |
| 01/29/2026 14:38 | 4 | 1,236.60 |
| 01/29/2026 14:38 | 6 | 1,236.60 |
| 01/29/2026 14:38 | 6 | 1,236.60 |
| 01/29/2026 14:38 | 13 | 1,236.80 |
| 01/29/2026 14:38 | 8 | 1,236.80 |
| 01/29/2026 14:38 | 4 | 1,236.80 |
| 01/29/2026 14:38 | 6 | 1,237.00 |
| 01/29/2026 14:38 | 17 | 1,237.00 |
| 01/29/2026 14:38 | 13 | 1,237.00 |
| 01/29/2026 14:38 | 6 | 1,236.80 |
| 01/29/2026 14:38 | 6 | 1,236.80 |
| 01/29/2026 14:38 | 2 | 1,237.00 |
| 01/29/2026 14:38 | 2 | 1,237.20 |
| 01/29/2026 14:38 | 6 | 1,237.20 |
| 01/29/2026 14:38 | 50 | 1,237.20 |
| 01/29/2026 14:38 | 13 | 1,237.20 |
| 01/29/2026 14:38 | 4 | 1,237.00 |
| 01/29/2026 14:38 | 6 | 1,237.00 |
| 01/29/2026 14:38 | 12 | 1,237.00 |
| 01/29/2026 14:38 | 1 | 1,237.00 |
| 01/29/2026 14:38 | 9 | 1,236.80 |
| 01/29/2026 14:38 | 9 | 1,236.80 |
| 01/29/2026 14:38 | 3 | 1,236.60 |
| 01/29/2026 14:38 | 5 | 1,236.60 |
| 01/29/2026 14:38 | 5 | 1,236.60 |
| 01/29/2026 14:38 | 15 | 1,236.60 |
| 01/29/2026 14:38 | 30 | 1,236.60 |
| 01/29/2026 14:38 | 8 | 1,236.40 |
| 01/29/2026 14:38 | 5 | 1,236.20 |
| 01/29/2026 14:38 | 13 | 1,236.20 |
| 01/29/2026 14:38 | 9 | 1,236.00 |
| 01/29/2026 14:38 | 6 | 1,236.00 |
| 01/29/2026 14:38 | 5 | 1,236.00 |
| 01/29/2026 14:38 | 1 | 1,236.00 |
| 01/29/2026 14:38 | 2 | 1,236.00 |
| 01/29/2026 14:38 | 40 | 1,236.00 |
| 01/29/2026 14:38 | 6 | 1,236.00 |
| 01/29/2026 14:38 | 1 | 1,235.80 |
| 01/29/2026 14:38 | 6 | 1,235.80 |
| 01/29/2026 14:38 | 12 | 1,236.00 |
| 01/29/2026 14:38 | 1 | 1,236.00 |
| 01/29/2026 14:38 | 2 | 1,236.00 |
| 01/29/2026 14:38 | 15 | 1,236.00 |
| 01/29/2026 14:38 | 2 | 1,236.00 |
| 01/29/2026 14:38 | 17 | 1,236.00 |
| 01/29/2026 14:38 | 7 | 1,236.00 |
| 01/29/2026 14:38 | 1 | 1,236.00 |
| 01/29/2026 14:38 | 8 | 1,236.20 |
| 01/29/2026 14:38 | 4 | 1,236.20 |
| 01/29/2026 14:38 | 2 | 1,236.20 |
| 01/29/2026 14:38 | 30 | 1,236.20 |
| 01/29/2026 14:38 | 6 | 1,236.20 |
| 01/29/2026 14:38 | 6 | 1,236.20 |
| 01/29/2026 14:38 | 22 | 1,236.20 |
| 01/29/2026 14:38 | 13 | 1,236.40 |
| 01/29/2026 14:38 | 13 | 1,236.40 |
| 01/29/2026 14:38 | 6 | 1,236.40 |
| 01/29/2026 14:38 | 1 | 1,236.40 |
| 01/29/2026 14:38 | 9 | 1,236.40 |
| 01/29/2026 14:38 | 1 | 1,236.40 |
| 01/29/2026 14:38 | 1 | 1,236.40 |
| 01/29/2026 14:38 | 6 | 1,237.00 |
| 01/29/2026 14:38 | 7 | 1,237.20 |
| 01/29/2026 14:38 | 6 | 1,237.20 |
| 01/29/2026 14:38 | 6 | 1,237.20 |
| 01/29/2026 14:38 | 3 | 1,237.00 |
| 01/29/2026 14:38 | 6 | 1,237.00 |
| 01/29/2026 14:38 | 2 | 1,236.80 |
| 01/29/2026 14:38 | 7 | 1,236.80 |
| 01/29/2026 14:38 | 15 | 1,236.80 |
| 01/29/2026 14:38 | 12 | 1,236.80 |
| 01/29/2026 14:38 | 6 | 1,236.60 |
| 01/29/2026 14:38 | 2 | 1,236.60 |
| 01/29/2026 14:38 | 6 | 1,236.60 |
| 01/29/2026 14:38 | 28 | 1,236.60 |
| 01/29/2026 14:38 | 2 | 1,236.40 |
| 01/29/2026 14:38 | 6 | 1,236.60 |
| 01/29/2026 14:38 | 10 | 1,236.60 |
| 01/29/2026 14:38 | 1 | 1,236.60 |
| 01/29/2026 14:38 | 4 | 1,236.60 |
| 01/29/2026 14:38 | 1 | 1,236.60 |
| 01/29/2026 14:38 | 10 | 1,236.40 |
| 01/29/2026 14:38 | 2 | 1,236.40 |
| 01/29/2026 14:38 | 3 | 1,236.20 |
| 01/29/2026 14:38 | 3 | 1,236.20 |
| 01/29/2026 14:38 | 1 | 1,236.00 |
| 01/29/2026 14:38 | 13 | 1,236.00 |
| 01/29/2026 14:38 | 2 | 1,236.00 |
| 01/29/2026 14:38 | 10 | 1,236.00 |
| 01/29/2026 14:38 | 8 | 1,236.00 |
| 01/29/2026 14:38 | 10 | 1,236.00 |
| 01/29/2026 14:37 | 5 | 1,235.80 |
| 01/29/2026 14:37 | 7 | 1,235.80 |
| 01/29/2026 14:37 | 8 | 1,235.80 |
| 01/29/2026 14:37 | 4 | 1,235.80 |
| 01/29/2026 14:37 | 5 | 1,235.80 |
| 01/29/2026 14:37 | 7 | 1,235.80 |
| 01/29/2026 14:37 | 22 | 1,235.60 |
| 01/29/2026 14:37 | 12 | 1,235.60 |
| 01/29/2026 14:37 | 13 | 1,235.60 |
| 01/29/2026 14:37 | 1 | 1,235.40 |
| 01/29/2026 14:37 | 3 | 1,235.40 |
| 01/29/2026 14:37 | 9 | 1,235.40 |
| 01/29/2026 14:37 | 1 | 1,235.40 |
| 01/29/2026 14:37 | 8 | 1,235.40 |
| 01/29/2026 14:37 | 6 | 1,235.40 |
| 01/29/2026 14:37 | 7 | 1,235.80 |
| 01/29/2026 14:37 | 6 | 1,235.80 |
| 01/29/2026 14:37 | 6 | 1,236.00 |
| 01/29/2026 14:37 | 4 | 1,236.00 |
| 01/29/2026 14:37 | 2 | 1,236.00 |
| 01/29/2026 14:37 | 5 | 1,236.00 |
| 01/29/2026 14:37 | 4 | 1,236.40 |
| 01/29/2026 14:37 | 2 | 1,236.40 |
| 01/29/2026 14:37 | 4 | 1,236.40 |
| 01/29/2026 14:37 | 3 | 1,236.40 |
| 01/29/2026 14:37 | 22 | 1,236.40 |
| 01/29/2026 14:37 | 200 | 1,236.40 |
| 01/29/2026 14:37 | 1 | 1,236.40 |
| 01/29/2026 14:37 | 1 | 1,236.40 |
| 01/29/2026 14:37 | 20 | 1,236.60 |
| 01/29/2026 14:37 | 13 | 1,236.80 |
| 01/29/2026 14:37 | 18 | 1,236.80 |
| 01/29/2026 14:37 | 4 | 1,237.00 |
| 01/29/2026 14:37 | 8 | 1,237.00 |
| 01/29/2026 14:37 | 13 | 1,237.20 |
| 01/29/2026 14:37 | 11 | 1,237.20 |
| 01/29/2026 14:37 | 16 | 1,237.20 |
| 01/29/2026 14:37 | 1 | 1,237.20 |
| 01/29/2026 14:37 | 1 | 1,237.20 |
| 01/29/2026 14:37 | 13 | 1,237.40 |
| 01/29/2026 14:37 | 1 | 1,237.40 |
| 01/29/2026 14:37 | 1 | 1,237.40 |
| 01/29/2026 14:37 | 6 | 1,237.40 |
| 01/29/2026 14:37 | 16 | 1,237.40 |
| 01/29/2026 14:37 | 1 | 1,237.40 |
| 01/29/2026 14:37 | 10 | 1,237.40 |
| 01/29/2026 14:37 | 6 | 1,237.40 |
| 01/29/2026 14:37 | 2 | 1,237.60 |
| 01/29/2026 14:37 | 25 | 1,237.60 |
| 01/29/2026 14:37 | 13 | 1,237.60 |
| 01/29/2026 14:37 | 6 | 1,237.60 |
| 01/29/2026 14:37 | 3 | 1,237.60 |
| 01/29/2026 14:37 | 9 | 1,237.60 |
| 01/29/2026 14:37 | 7 | 1,237.60 |
| 01/29/2026 14:37 | 7 | 1,237.60 |
| 01/29/2026 14:37 | 8 | 1,237.60 |
| 01/29/2026 14:37 | 24 | 1,237.60 |
| 01/29/2026 14:37 | 4 | 1,237.60 |
| 01/29/2026 14:37 | 1 | 1,237.60 |
| 01/29/2026 14:37 | 1 | 1,237.60 |
| 01/29/2026 14:37 | 6 | 1,237.80 |
| 01/29/2026 14:37 | 13 | 1,237.80 |
| 01/29/2026 14:37 | 6 | 1,237.80 |
| 01/29/2026 14:37 | 8 | 1,237.80 |
| 01/29/2026 14:37 | 4 | 1,237.80 |
| 01/29/2026 14:37 | 15 | 1,237.80 |
| 01/29/2026 14:36 | 2 | 1,238.00 |
| 01/29/2026 14:36 | 6 | 1,238.00 |
| 01/29/2026 14:36 | 10 | 1,238.00 |
| 01/29/2026 14:36 | 6 | 1,238.20 |
| 01/29/2026 14:36 | 7 | 1,238.20 |
| 01/29/2026 14:36 | 16 | 1,238.20 |
| 01/29/2026 14:36 | 18 | 1,238.20 |
| 01/29/2026 14:36 | 20 | 1,238.20 |
| 01/29/2026 14:36 | 1 | 1,238.20 |
| 01/29/2026 14:36 | 5 | 1,238.00 |
| 01/29/2026 14:36 | 4 | 1,238.00 |
| 01/29/2026 14:36 | 1 | 1,238.00 |
| 01/29/2026 14:36 | 5 | 1,238.00 |
| 01/29/2026 14:36 | 8 | 1,238.20 |
| 01/29/2026 14:36 | 8 | 1,238.00 |
| 01/29/2026 14:36 | 31 | 1,238.00 |
| 01/29/2026 14:36 | 20 | 1,238.00 |
| 01/29/2026 14:36 | 25 | 1,238.00 |
| 01/29/2026 14:36 | 1 | 1,238.00 |
| 01/29/2026 14:36 | 2 | 1,237.80 |
| 01/29/2026 14:36 | 1 | 1,237.80 |
| 01/29/2026 14:36 | 4 | 1,237.80 |
| 01/29/2026 14:36 | 27 | 1,237.80 |
| 01/29/2026 14:36 | 42 | 1,237.80 |
| 01/29/2026 14:36 | 10 | 1,237.60 |
| 01/29/2026 14:36 | 2 | 1,237.60 |
| 01/29/2026 14:36 | 13 | 1,237.60 |
| 01/29/2026 14:36 | 10 | 1,237.60 |
| 01/29/2026 14:36 | 16 | 1,237.60 |
| 01/29/2026 14:36 | 2 | 1,237.60 |
| 01/29/2026 14:36 | 6 | 1,237.60 |
| 01/29/2026 14:36 | 3 | 1,237.60 |
| 01/29/2026 14:36 | 5 | 1,237.60 |
| 01/29/2026 14:36 | 5 | 1,237.40 |
| 01/29/2026 14:36 | 8 | 1,237.40 |
| 01/29/2026 14:36 | 28 | 1,237.40 |
| 01/29/2026 14:36 | 6 | 1,237.40 |
| 01/29/2026 14:36 | 8 | 1,237.40 |
| 01/29/2026 14:36 | 21 | 1,237.40 |
| 01/29/2026 14:36 | 2 | 1,237.40 |
| 01/29/2026 14:36 | 1 | 1,237.20 |
| 01/29/2026 14:36 | 19 | 1,237.20 |
| 01/29/2026 14:36 | 9 | 1,237.20 |
| 01/29/2026 14:36 | 11 | 1,237.20 |
| 01/29/2026 14:36 | 7 | 1,237.00 |
| 01/29/2026 14:36 | 10 | 1,237.20 |
| 01/29/2026 14:36 | 6 | 1,237.20 |
| 01/29/2026 14:36 | 6 | 1,237.20 |
| 01/29/2026 14:36 | 31 | 1,237.20 |
| 01/29/2026 14:36 | 13 | 1,237.20 |
| 01/29/2026 14:36 | 4 | 1,237.20 |
| 01/29/2026 14:36 | 3 | 1,237.20 |
| 01/29/2026 14:36 | 8 | 1,237.20 |
| 01/29/2026 14:36 | 2 | 1,237.20 |
| 01/29/2026 14:36 | 10 | 1,237.00 |
| 01/29/2026 14:36 | 27 | 1,237.00 |
| 01/29/2026 14:36 | 3 | 1,237.00 |
| 01/29/2026 14:36 | 7 | 1,237.00 |
| 01/29/2026 14:36 | 1 | 1,236.80 |
| 01/29/2026 14:36 | 1 | 1,236.80 |
| 01/29/2026 14:36 | 13 | 1,236.80 |
| 01/29/2026 14:36 | 5 | 1,236.80 |
| 01/29/2026 14:36 | 1 | 1,236.60 |
| 01/29/2026 14:36 | 8 | 1,236.60 |
| 01/29/2026 14:36 | 6 | 1,236.60 |
| 01/29/2026 14:36 | 2 | 1,236.60 |
| 01/29/2026 14:36 | 11 | 1,236.40 |
| 01/29/2026 14:36 | 5 | 1,236.40 |
| 01/29/2026 14:36 | 9 | 1,236.60 |
| 01/29/2026 14:36 | 6 | 1,236.60 |
| 01/29/2026 14:36 | 2 | 1,236.60 |
| 01/29/2026 14:36 | 13 | 1,236.80 |
| 01/29/2026 14:36 | 13 | 1,236.80 |
| 01/29/2026 14:36 | 6 | 1,236.80 |
| 01/29/2026 14:36 | 28 | 1,236.80 |
| 01/29/2026 14:36 | 8 | 1,236.80 |
| 01/29/2026 14:35 | 2 | 1,236.60 |
| 01/29/2026 14:35 | 2 | 1,236.60 |
| 01/29/2026 14:35 | 29 | 1,236.60 |
| 01/29/2026 14:35 | 1 | 1,236.60 |
| 01/29/2026 14:35 | 2 | 1,236.60 |
| 01/29/2026 14:35 | 2 | 1,236.60 |
| 01/29/2026 14:35 | 16 | 1,236.60 |
| 01/29/2026 14:35 | 8 | 1,236.60 |
| 01/29/2026 14:35 | 10 | 1,236.60 |
| 01/29/2026 14:35 | 12 | 1,236.60 |
| 01/29/2026 14:35 | 1 | 1,236.40 |
| 01/29/2026 14:35 | 6 | 1,236.20 |
| 01/29/2026 14:35 | 1 | 1,236.40 |
| 01/29/2026 14:35 | 5 | 1,236.40 |
| 01/29/2026 14:35 | 2 | 1,236.40 |
| 01/29/2026 14:35 | 2 | 1,236.40 |
| 01/29/2026 14:35 | 3 | 1,236.40 |
| 01/29/2026 14:35 | 2 | 1,236.60 |
| 01/29/2026 14:35 | 5 | 1,236.60 |
| 01/29/2026 14:35 | 1 | 1,236.40 |
| 01/29/2026 14:35 | 8 | 1,236.60 |
| 01/29/2026 14:35 | 7 | 1,236.60 |
| 01/29/2026 14:35 | 16 | 1,236.60 |
| 01/29/2026 14:35 | 14 | 1,236.60 |
| 01/29/2026 14:35 | 15 | 1,236.60 |
| 01/29/2026 14:35 | 14 | 1,236.60 |
| 01/29/2026 14:35 | 6 | 1,236.60 |
| 01/29/2026 14:35 | 10 | 1,236.60 |
| 01/29/2026 14:35 | 7 | 1,236.60 |
| 01/29/2026 14:35 | 6 | 1,236.60 |
| 01/29/2026 14:35 | 7 | 1,236.60 |
| 01/29/2026 14:35 | 3 | 1,236.60 |
| 01/29/2026 14:35 | 10 | 1,236.60 |
| 01/29/2026 14:35 | 5 | 1,236.80 |
| 01/29/2026 14:35 | 12 | 1,237.00 |
| 01/29/2026 14:35 | 6 | 1,237.00 |
| 01/29/2026 14:35 | 6 | 1,237.00 |
| 01/29/2026 14:35 | 13 | 1,237.00 |
| 01/29/2026 14:34 | 4 | 1,236.80 |
| 01/29/2026 14:34 | 17 | 1,236.80 |
| 01/29/2026 14:34 | 16 | 1,236.80 |
| 01/29/2026 14:34 | 11 | 1,236.80 |
| 01/29/2026 14:34 | 8 | 1,237.00 |
| 01/29/2026 14:34 | 3 | 1,237.00 |
| 01/29/2026 14:34 | 8 | 1,237.00 |
| 01/29/2026 14:34 | 7 | 1,237.00 |
| 01/29/2026 14:34 | 2 | 1,237.00 |
| 01/29/2026 14:34 | 11 | 1,236.80 |
| 01/29/2026 14:34 | 3 | 1,236.80 |
| 01/29/2026 14:34 | 13 | 1,236.80 |
| 01/29/2026 14:34 | 9 | 1,236.80 |
| 01/29/2026 14:34 | 19 | 1,236.80 |
| 01/29/2026 14:34 | 1 | 1,236.80 |
| 01/29/2026 14:34 | 11 | 1,236.80 |
| 01/29/2026 14:34 | 2 | 1,236.60 |
| 01/29/2026 14:34 | 24 | 1,236.60 |
| 01/29/2026 14:34 | 4 | 1,236.60 |
| 01/29/2026 14:34 | 16 | 1,236.40 |
| 01/29/2026 14:34 | 5 | 1,236.40 |
| 01/29/2026 14:34 | 5 | 1,236.40 |
| 01/29/2026 14:34 | 16 | 1,236.20 |
| 01/29/2026 14:34 | 1 | 1,236.20 |
| 01/29/2026 14:34 | 5 | 1,236.20 |
| 01/29/2026 14:34 | 6 | 1,236.20 |
| 01/29/2026 14:34 | 30 | 1,236.20 |
| 01/29/2026 14:34 | 9 | 1,236.00 |
| 01/29/2026 14:34 | 14 | 1,236.00 |
| 01/29/2026 14:34 | 2 | 1,236.00 |
| 01/29/2026 14:34 | 28 | 1,236.00 |
| 01/29/2026 14:34 | 2 | 1,236.00 |
| 01/29/2026 14:34 | 3 | 1,236.00 |
| 01/29/2026 14:34 | 24 | 1,236.00 |
| 01/29/2026 14:34 | 6 | 1,235.80 |
| 01/29/2026 14:34 | 13 | 1,235.80 |
| 01/29/2026 14:34 | 1 | 1,235.80 |
| 01/29/2026 14:34 | 8 | 1,235.80 |
| 01/29/2026 14:34 | 2 | 1,235.80 |
| 01/29/2026 14:34 | 10 | 1,235.80 |
| 01/29/2026 14:34 | 9 | 1,235.80 |
| 01/29/2026 14:34 | 7 | 1,235.80 |
| 01/29/2026 14:34 | 13 | 1,235.60 |
| 01/29/2026 14:33 | 8 | 1,235.60 |
| 01/29/2026 14:33 | 3 | 1,235.60 |
| 01/29/2026 14:33 | 1 | 1,235.60 |
| 01/29/2026 14:33 | 10 | 1,235.60 |
| 01/29/2026 14:33 | 5 | 1,235.60 |
| 01/29/2026 14:33 | 1 | 1,235.60 |
| 01/29/2026 14:33 | 5 | 1,235.60 |
| 01/29/2026 14:33 | 9 | 1,235.60 |
| 01/29/2026 14:33 | 2 | 1,235.60 |
| 01/29/2026 14:33 | 13 | 1,235.40 |
| 01/29/2026 14:33 | 19 | 1,235.40 |
| 01/29/2026 14:33 | 19 | 1,235.40 |
| 01/29/2026 14:33 | 25 | 1,235.20 |
| 01/29/2026 14:33 | 2 | 1,235.20 |
| 01/29/2026 14:33 | 1 | 1,235.20 |
| 01/29/2026 14:33 | 1 | 1,235.20 |
| 01/29/2026 14:33 | 14 | 1,235.20 |
| 01/29/2026 14:33 | 8 | 1,235.20 |
| 01/29/2026 14:33 | 1 | 1,235.20 |
| 01/29/2026 14:33 | 8 | 1,235.00 |
| 01/29/2026 14:33 | 5 | 1,235.20 |
| 01/29/2026 14:33 | 2 | 1,235.20 |
| 01/29/2026 14:33 | 11 | 1,235.00 |
| 01/29/2026 14:33 | 6 | 1,235.00 |
| 01/29/2026 14:33 | 13 | 1,235.00 |
| 01/29/2026 14:33 | 1 | 1,234.80 |
| 01/29/2026 14:33 | 13 | 1,235.00 |
| 01/29/2026 14:33 | 11 | 1,235.00 |
| 01/29/2026 14:33 | 2 | 1,235.00 |
| 01/29/2026 14:33 | 4 | 1,235.00 |
| 01/29/2026 14:33 | 6 | 1,235.00 |
| 01/29/2026 14:33 | 21 | 1,235.00 |
| 01/29/2026 14:33 | 8 | 1,235.00 |
| 01/29/2026 14:33 | 30 | 1,235.00 |
| 01/29/2026 14:33 | 2 | 1,235.00 |
| 01/29/2026 14:33 | 7 | 1,235.00 |
| 01/29/2026 14:33 | 13 | 1,235.20 |
| 01/29/2026 14:33 | 2 | 1,235.20 |
| 01/29/2026 14:33 | 2 | 1,235.20 |
| 01/29/2026 14:33 | 11 | 1,235.20 |
| 01/29/2026 14:33 | 4 | 1,235.00 |
| 01/29/2026 14:33 | 3 | 1,235.00 |
| 01/29/2026 14:33 | 1 | 1,235.00 |
| 01/29/2026 14:33 | 1 | 1,235.20 |
| 01/29/2026 14:33 | 3 | 1,235.20 |
| 01/29/2026 14:33 | 7 | 1,235.20 |
| 01/29/2026 14:33 | 13 | 1,235.40 |
| 01/29/2026 14:33 | 6 | 1,235.40 |
| 01/29/2026 14:33 | 1 | 1,235.40 |
| 01/29/2026 14:33 | 2 | 1,235.40 |
| 01/29/2026 14:33 | 6 | 1,235.40 |
| 01/29/2026 14:33 | 6 | 1,235.40 |
| 01/29/2026 14:32 | 4 | 1,235.40 |
| 01/29/2026 14:32 | 2 | 1,235.60 |
| 01/29/2026 14:32 | 13 | 1,235.60 |
| 01/29/2026 14:32 | 3 | 1,235.60 |
| 01/29/2026 14:32 | 1 | 1,235.60 |
| 01/29/2026 14:32 | 2 | 1,235.60 |
| 01/29/2026 14:32 | 6 | 1,235.60 |
| 01/29/2026 14:32 | 6 | 1,235.60 |
| 01/29/2026 14:32 | 5 | 1,235.40 |
| 01/29/2026 14:32 | 1 | 1,235.40 |
| 01/29/2026 14:32 | 4 | 1,235.40 |
| 01/29/2026 14:32 | 2 | 1,235.40 |
| 01/29/2026 14:32 | 6 | 1,235.40 |
| 01/29/2026 14:32 | 13 | 1,235.40 |
| 01/29/2026 14:32 | 3 | 1,235.40 |
| 01/29/2026 14:32 | 11 | 1,235.20 |
| 01/29/2026 14:32 | 6 | 1,235.20 |
| 01/29/2026 14:32 | 9 | 1,235.00 |
| 01/29/2026 14:32 | 7 | 1,235.00 |
| 01/29/2026 14:32 | 6 | 1,235.00 |
| 01/29/2026 14:32 | 1 | 1,235.00 |
| 01/29/2026 14:32 | 3 | 1,235.00 |
| 01/29/2026 14:32 | 3 | 1,235.00 |
| 01/29/2026 14:32 | 2 | 1,234.80 |
| 01/29/2026 14:32 | 16 | 1,234.80 |
| 01/29/2026 14:32 | 25 | 1,234.80 |
| 01/29/2026 14:32 | 6 | 1,234.80 |
| 01/29/2026 14:32 | 2 | 1,234.60 |
| 01/29/2026 14:32 | 43 | 1,234.60 |
| 01/29/2026 14:32 | 6 | 1,234.60 |
| 01/29/2026 14:32 | 1 | 1,234.60 |
| 01/29/2026 14:32 | 25 | 1,234.60 |
| 01/29/2026 14:32 | 6 | 1,234.60 |
| 01/29/2026 14:32 | 3 | 1,234.40 |
| 01/29/2026 14:32 | 1 | 1,234.20 |
| 01/29/2026 14:32 | 1 | 1,234.40 |
| 01/29/2026 14:32 | 13 | 1,234.20 |
| 01/29/2026 14:32 | 2 | 1,234.20 |
| 01/29/2026 14:32 | 9 | 1,234.20 |
| 01/29/2026 14:32 | 4 | 1,234.20 |
| 01/29/2026 14:32 | 4 | 1,234.20 |
| 01/29/2026 14:32 | 9 | 1,234.20 |
| 01/29/2026 14:32 | 18 | 1,234.20 |
| 01/29/2026 14:32 | 13 | 1,234.40 |
| 01/29/2026 14:31 | 4 | 1,234.40 |
| 01/29/2026 14:31 | 7 | 1,234.40 |
| 01/29/2026 14:31 | 11 | 1,234.40 |
| 01/29/2026 14:31 | 1 | 1,234.40 |
| 01/29/2026 14:31 | 16 | 1,234.40 |
| 01/29/2026 14:31 | 12 | 1,234.40 |
| 01/29/2026 14:31 | 2 | 1,234.40 |
| 01/29/2026 14:31 | 6 | 1,234.60 |
| 01/29/2026 14:31 | 5 | 1,234.60 |
| 01/29/2026 14:31 | 4 | 1,234.40 |
| 01/29/2026 14:31 | 2 | 1,234.40 |
| 01/29/2026 14:31 | 4 | 1,234.40 |
| 01/29/2026 14:31 | 6 | 1,234.40 |
| 01/29/2026 14:31 | 15 | 1,234.60 |
| 01/29/2026 14:31 | 2 | 1,234.60 |
| 01/29/2026 14:31 | 16 | 1,234.60 |
| 01/29/2026 14:31 | 16 | 1,234.60 |
| 01/29/2026 14:31 | 6 | 1,234.60 |
| 01/29/2026 14:31 | 2 | 1,234.60 |
| 01/29/2026 14:31 | 21 | 1,234.60 |
| 01/29/2026 14:31 | 2 | 1,234.80 |
| 01/29/2026 14:31 | 8 | 1,234.80 |
| 01/29/2026 14:31 | 6 | 1,234.80 |
| 01/29/2026 14:31 | 9 | 1,235.00 |
| 01/29/2026 14:31 | 1 | 1,235.00 |
| 01/29/2026 14:31 | 1 | 1,235.00 |
| 01/29/2026 14:31 | 8 | 1,235.00 |
| 01/29/2026 14:31 | 1 | 1,235.00 |
| 01/29/2026 14:31 | 1 | 1,235.00 |
| 01/29/2026 14:31 | 2 | 1,235.00 |
| 01/29/2026 14:31 | 2 | 1,235.00 |
| 01/29/2026 14:31 | 5 | 1,235.00 |
| 01/29/2026 14:31 | 1 | 1,235.00 |
| 01/29/2026 14:31 | 1 | 1,235.00 |
| 01/29/2026 14:31 | 6 | 1,234.80 |
| 01/29/2026 14:31 | 3 | 1,234.80 |
| 01/29/2026 14:31 | 1 | 1,234.60 |
| 01/29/2026 14:31 | 8 | 1,234.60 |
| 01/29/2026 14:31 | 7 | 1,234.60 |
| 01/29/2026 14:31 | 17 | 1,234.60 |
| 01/29/2026 14:31 | 3 | 1,234.80 |
| 01/29/2026 14:31 | 15 | 1,234.80 |
| 01/29/2026 14:31 | 1 | 1,234.60 |
| 01/29/2026 14:31 | 5 | 1,234.60 |
| 01/29/2026 14:31 | 7 | 1,234.80 |
| 01/29/2026 14:31 | 6 | 1,234.80 |
| 01/29/2026 14:31 | 5 | 1,234.80 |
| 01/29/2026 14:31 | 1 | 1,234.80 |
| 01/29/2026 14:31 | 7 | 1,234.80 |
| 01/29/2026 14:31 | 9 | 1,235.00 |
| 01/29/2026 14:31 | 8 | 1,235.00 |
| 01/29/2026 14:31 | 1 | 1,235.00 |
| 01/29/2026 14:31 | 19 | 1,235.00 |
| 01/29/2026 14:31 | 5 | 1,235.00 |
| 01/29/2026 14:31 | 6 | 1,235.00 |
| 01/29/2026 14:31 | 7 | 1,235.00 |
| 01/29/2026 14:31 | 13 | 1,235.00 |
| 01/29/2026 14:31 | 10 | 1,235.00 |
| 01/29/2026 14:31 | 15 | 1,235.00 |
| 01/29/2026 14:31 | 1 | 1,234.80 |
| 01/29/2026 14:31 | 1 | 1,234.80 |
| 01/29/2026 14:31 | 16 | 1,234.80 |
| 01/29/2026 14:30 | 9 | 1,234.80 |
| 01/29/2026 14:30 | 17 | 1,234.80 |
| 01/29/2026 14:30 | 6 | 1,234.80 |
| 01/29/2026 14:30 | 8 | 1,234.60 |
| 01/29/2026 14:30 | 1 | 1,234.60 |
| 01/29/2026 14:30 | 6 | 1,234.60 |
| 01/29/2026 14:30 | 3 | 1,234.60 |
| 01/29/2026 14:30 | 6 | 1,234.60 |
| 01/29/2026 14:30 | 5 | 1,234.60 |
| 01/29/2026 14:30 | 8 | 1,234.40 |
| 01/29/2026 14:30 | 2 | 1,234.40 |
| 01/29/2026 14:30 | 11 | 1,234.40 |
| 01/29/2026 14:30 | 45 | 1,234.40 |
| 01/29/2026 14:30 | 6 | 1,234.40 |
| 01/29/2026 14:30 | 16 | 1,234.40 |
| 01/29/2026 14:30 | 1 | 1,234.40 |
| 01/29/2026 14:30 | 1 | 1,234.40 |
| 01/29/2026 14:30 | 2 | 1,234.60 |
| 01/29/2026 14:30 | 1 | 1,234.60 |
| 01/29/2026 14:30 | 3 | 1,234.60 |
| 01/29/2026 14:30 | 1 | 1,234.60 |
| 01/29/2026 14:30 | 6 | 1,234.60 |
| 01/29/2026 14:30 | 7 | 1,234.60 |
| 01/29/2026 14:30 | 2 | 1,234.60 |
| 01/29/2026 14:30 | 2 | 1,234.60 |
| 01/29/2026 14:30 | 2 | 1,234.60 |
| 01/29/2026 14:30 | 46 | 1,234.60 |
| 01/29/2026 14:30 | 6 | 1,234.60 |
| 01/29/2026 14:30 | 4 | 1,234.60 |
| 01/29/2026 14:30 | 5 | 1,234.60 |
| 01/29/2026 14:30 | 2 | 1,234.60 |
| 01/29/2026 14:30 | 3 | 1,234.80 |
| 01/29/2026 14:30 | 2 | 1,234.80 |
| 01/29/2026 14:30 | 14 | 1,234.80 |
| 01/29/2026 14:30 | 22 | 1,234.80 |
| 01/29/2026 14:30 | 6 | 1,234.60 |
| 01/29/2026 14:30 | 1 | 1,234.60 |
| 01/29/2026 14:30 | 8 | 1,234.60 |
| 01/29/2026 14:30 | 8 | 1,234.60 |
| 01/29/2026 14:30 | 2 | 1,234.40 |
| 01/29/2026 14:29 | 3 | 1,234.40 |
| 01/29/2026 14:29 | 4 | 1,234.40 |
| 01/29/2026 14:29 | 7 | 1,234.40 |
| 01/29/2026 14:29 | 7 | 1,234.80 |
| 01/29/2026 14:29 | 6 | 1,234.80 |
| 01/29/2026 14:29 | 10 | 1,234.60 |
| 01/29/2026 14:29 | 10 | 1,234.60 |
| 01/29/2026 14:29 | 2 | 1,234.60 |
| 01/29/2026 14:29 | 14 | 1,234.60 |
| 01/29/2026 14:29 | 9 | 1,234.60 |
| 01/29/2026 14:29 | 2 | 1,234.60 |
| 01/29/2026 14:29 | 20 | 1,234.60 |
| 01/29/2026 14:29 | 6 | 1,234.60 |
| 01/29/2026 14:29 | 45 | 1,234.60 |
| 01/29/2026 14:29 | 23 | 1,234.40 |
| 01/29/2026 14:29 | 25 | 1,234.40 |
| 01/29/2026 14:29 | 6 | 1,234.40 |
| 01/29/2026 14:29 | 3 | 1,234.00 |
| 01/29/2026 14:29 | 14 | 1,234.20 |
| 01/29/2026 14:29 | 1 | 1,234.20 |
| 01/29/2026 14:29 | 17 | 1,234.20 |
| 01/29/2026 14:29 | 2 | 1,234.20 |
| 01/29/2026 14:29 | 1 | 1,234.20 |
| 01/29/2026 14:29 | 7 | 1,234.00 |
| 01/29/2026 14:29 | 7 | 1,234.20 |
| 01/29/2026 14:29 | 2 | 1,234.00 |
| 01/29/2026 14:29 | 4 | 1,234.00 |
| 01/29/2026 14:29 | 12 | 1,234.40 |
| 01/29/2026 14:29 | 1 | 1,234.40 |
| 01/29/2026 14:29 | 2 | 1,234.40 |
| 01/29/2026 14:29 | 64 | 1,234.40 |
| 01/29/2026 14:29 | 6 | 1,234.40 |
| 01/29/2026 14:28 | 8 | 1,234.20 |
| 01/29/2026 14:28 | 2 | 1,234.00 |
| 01/29/2026 14:28 | 5 | 1,234.00 |
| 01/29/2026 14:28 | 2 | 1,234.00 |
| 01/29/2026 14:28 | 2 | 1,234.00 |
| 01/29/2026 14:28 | 7 | 1,234.00 |
| 01/29/2026 14:28 | 31 | 1,234.00 |
| 01/29/2026 14:28 | 22 | 1,234.00 |
| 01/29/2026 14:28 | 17 | 1,234.00 |
| 01/29/2026 14:28 | 17 | 1,234.00 |
| 01/29/2026 14:28 | 6 | 1,234.00 |
| 01/29/2026 14:28 | 5 | 1,234.20 |
| 01/29/2026 14:28 | 5 | 1,234.20 |
| 01/29/2026 14:28 | 17 | 1,234.20 |
| 01/29/2026 14:28 | 9 | 1,234.20 |
| 01/29/2026 14:28 | 6 | 1,234.20 |
| 01/29/2026 14:28 | 7 | 1,234.20 |
| 01/29/2026 14:28 | 18 | 1,234.20 |
| 01/29/2026 14:28 | 1 | 1,234.20 |
| 01/29/2026 14:28 | 5 | 1,234.40 |
| 01/29/2026 14:28 | 7 | 1,234.40 |
| 01/29/2026 14:28 | 6 | 1,234.40 |
| 01/29/2026 14:28 | 13 | 1,234.20 |
| 01/29/2026 14:28 | 6 | 1,234.20 |
| 01/29/2026 14:28 | 2 | 1,234.00 |
| 01/29/2026 14:28 | 6 | 1,234.00 |
| 01/29/2026 14:28 | 12 | 1,234.00 |
| 01/29/2026 14:28 | 34 | 1,234.00 |
| 01/29/2026 14:28 | 1 | 1,234.00 |
| 01/29/2026 14:28 | 21 | 1,234.00 |
| 01/29/2026 14:28 | 11 | 1,234.00 |
| 01/29/2026 14:28 | 3 | 1,233.80 |
| 01/29/2026 14:28 | 2 | 1,233.80 |
| 01/29/2026 14:28 | 25 | 1,233.80 |
| 01/29/2026 14:28 | 5 | 1,233.60 |
| 01/29/2026 14:28 | 2 | 1,233.60 |
| 01/29/2026 14:28 | 5 | 1,233.60 |
| 01/29/2026 14:28 | 6 | 1,233.80 |
| 01/29/2026 14:28 | 3 | 1,233.80 |
| 01/29/2026 14:28 | 3 | 1,233.80 |
| 01/29/2026 14:28 | 8 | 1,233.80 |
| 01/29/2026 14:28 | 6 | 1,233.80 |
| 01/29/2026 14:28 | 10 | 1,233.80 |
| 01/29/2026 14:28 | 2 | 1,233.60 |
| 01/29/2026 14:28 | 10 | 1,233.60 |
| 01/29/2026 14:28 | 11 | 1,233.60 |
| 01/29/2026 14:28 | 3 | 1,233.60 |
| 01/29/2026 14:28 | 9 | 1,233.60 |
| 01/29/2026 14:28 | 2 | 1,233.60 |
| 01/29/2026 14:28 | 8 | 1,233.60 |
| 01/29/2026 14:28 | 6 | 1,233.60 |
| 01/29/2026 14:28 | 25 | 1,233.60 |
| 01/29/2026 14:28 | 2 | 1,233.60 |
| 01/29/2026 14:28 | 3 | 1,233.60 |
| 01/29/2026 14:28 | 16 | 1,233.40 |
| 01/29/2026 14:27 | 2 | 1,233.40 |
| 01/29/2026 14:27 | 7 | 1,233.40 |
| 01/29/2026 14:27 | 5 | 1,233.40 |
| 01/29/2026 14:27 | 2 | 1,233.40 |
| 01/29/2026 14:27 | 10 | 1,233.40 |
| 01/29/2026 14:27 | 12 | 1,233.40 |
| 01/29/2026 14:27 | 24 | 1,233.40 |
| 01/29/2026 14:27 | 1 | 1,233.40 |
| 01/29/2026 14:27 | 12 | 1,233.40 |
| 01/29/2026 14:27 | 2 | 1,233.40 |
| 01/29/2026 14:27 | 1 | 1,233.40 |
| 01/29/2026 14:27 | 15 | 1,233.40 |
| 01/29/2026 14:27 | 1 | 1,233.40 |
| 01/29/2026 14:27 | 11 | 1,233.40 |
| 01/29/2026 14:27 | 6 | 1,233.40 |
| 01/29/2026 14:27 | 5 | 1,233.40 |
| 01/29/2026 14:27 | 4 | 1,233.40 |
| 01/29/2026 14:27 | 1 | 1,233.40 |
| 01/29/2026 14:27 | 24 | 1,233.40 |
| 01/29/2026 14:27 | 19 | 1,233.40 |
| 01/29/2026 14:27 | 2 | 1,233.40 |
| 01/29/2026 14:27 | 10 | 1,233.40 |
| 01/29/2026 14:27 | 2 | 1,233.20 |
| 01/29/2026 14:27 | 11 | 1,233.20 |
| 01/29/2026 14:27 | 1 | 1,233.20 |
| 01/29/2026 14:27 | 1 | 1,233.20 |
| 01/29/2026 14:27 | 1 | 1,233.20 |
| 01/29/2026 14:27 | 1 | 1,233.20 |
| 01/29/2026 14:27 | 3 | 1,233.20 |
| 01/29/2026 14:27 | 2 | 1,233.20 |
| 01/29/2026 14:27 | 1 | 1,233.20 |
| 01/29/2026 14:27 | 13 | 1,233.20 |
| 01/29/2026 14:27 | 4 | 1,233.20 |
| 01/29/2026 14:27 | 6 | 1,233.20 |
| 01/29/2026 14:27 | 10 | 1,233.20 |
| 01/29/2026 14:26 | 2 | 1,233.20 |
| 01/29/2026 14:26 | 6 | 1,233.20 |
| 01/29/2026 14:26 | 10 | 1,233.20 |
| 01/29/2026 14:26 | 6 | 1,233.20 |
| 01/29/2026 14:26 | 4 | 1,233.20 |
| 01/29/2026 14:26 | 24 | 1,233.20 |
| 01/29/2026 14:26 | 6 | 1,233.40 |
| 01/29/2026 14:26 | 6 | 1,233.40 |
| 01/29/2026 14:26 | 1 | 1,233.20 |
| 01/29/2026 14:26 | 1 | 1,233.20 |
| 01/29/2026 14:26 | 1 | 1,233.20 |
| 01/29/2026 14:26 | 9 | 1,233.20 |
| 01/29/2026 14:26 | 6 | 1,233.20 |
| 01/29/2026 14:26 | 2 | 1,233.00 |
| 01/29/2026 14:26 | 11 | 1,233.00 |
| 01/29/2026 14:25 | 7 | 1,233.20 |
| 01/29/2026 14:25 | 9 | 1,233.20 |
| 01/29/2026 14:25 | 3 | 1,233.20 |
| 01/29/2026 14:25 | 6 | 1,233.20 |
| 01/29/2026 14:25 | 6 | 1,233.20 |
| 01/29/2026 14:25 | 10 | 1,233.20 |
| 01/29/2026 14:25 | 5 | 1,233.20 |
| 01/29/2026 14:25 | 8 | 1,233.40 |
| 01/29/2026 14:25 | 8 | 1,233.40 |
| 01/29/2026 14:25 | 3 | 1,233.40 |
| 01/29/2026 14:25 | 8 | 1,233.40 |
| 01/29/2026 14:25 | 6 | 1,233.40 |
| 01/29/2026 14:25 | 8 | 1,233.40 |
| 01/29/2026 14:25 | 6 | 1,233.40 |
| 01/29/2026 14:25 | 3 | 1,233.40 |
| 01/29/2026 14:25 | 3 | 1,233.20 |
| 01/29/2026 14:25 | 8 | 1,233.40 |
| 01/29/2026 14:25 | 6 | 1,233.40 |
| 01/29/2026 14:25 | 10 | 1,233.40 |
| 01/29/2026 14:25 | 6 | 1,233.40 |
| 01/29/2026 14:25 | 57 | 1,233.40 |
| 01/29/2026 14:25 | 7 | 1,233.40 |
| 01/29/2026 14:25 | 6 | 1,233.40 |
| 01/29/2026 14:25 | 6 | 1,233.40 |
| 01/29/2026 14:25 | 6 | 1,233.40 |
| 01/29/2026 14:25 | 8 | 1,233.40 |
| 01/29/2026 14:25 | 10 | 1,233.40 |
| 01/29/2026 14:25 | 3 | 1,233.40 |
| 01/29/2026 14:25 | 9 | 1,233.20 |
| 01/29/2026 14:25 | 1 | 1,233.20 |
| 01/29/2026 14:25 | 4 | 1,233.20 |
| 01/29/2026 14:25 | 7 | 1,233.20 |
| 01/29/2026 14:25 | 1 | 1,233.20 |
| 01/29/2026 14:25 | 12 | 1,233.20 |
| 01/29/2026 14:25 | 6 | 1,233.20 |
| 01/29/2026 14:25 | 23 | 1,233.00 |
| 01/29/2026 14:25 | 6 | 1,233.00 |
| 01/29/2026 14:25 | 6 | 1,233.00 |
| 01/29/2026 14:25 | 6 | 1,233.00 |
| 01/29/2026 14:25 | 6 | 1,233.20 |
| 01/29/2026 14:25 | 6 | 1,233.20 |
| 01/29/2026 14:25 | 8 | 1,233.20 |
| 01/29/2026 14:25 | 12 | 1,233.20 |
| 01/29/2026 14:25 | 6 | 1,233.20 |
| 01/29/2026 14:25 | 1 | 1,233.20 |
| 01/29/2026 14:25 | 7 | 1,233.20 |
| 01/29/2026 14:25 | 4 | 1,233.00 |
| 01/29/2026 14:25 | 6 | 1,233.00 |
| 01/29/2026 14:25 | 10 | 1,233.40 |
| 01/29/2026 14:25 | 2 | 1,233.40 |
| 01/29/2026 14:25 | 10 | 1,233.40 |
| 01/29/2026 14:25 | 9 | 1,233.40 |
| 01/29/2026 14:25 | 6 | 1,233.40 |
| 01/29/2026 14:25 | 10 | 1,233.40 |
| 01/29/2026 14:25 | 4 | 1,233.20 |
| 01/29/2026 14:25 | 3 | 1,233.20 |
| 01/29/2026 14:25 | 6 | 1,233.20 |
| 01/29/2026 14:25 | 1 | 1,233.00 |
| 01/29/2026 14:25 | 6 | 1,233.00 |
| 01/29/2026 14:25 | 22 | 1,233.00 |
| 01/29/2026 14:25 | 1 | 1,233.00 |
| 01/29/2026 14:25 | 1 | 1,233.00 |
| 01/29/2026 14:25 | 8 | 1,233.20 |
| 01/29/2026 14:25 | 15 | 1,233.20 |
| 01/29/2026 14:25 | 15 | 1,233.20 |
| 01/29/2026 14:25 | 8 | 1,233.20 |
| 01/29/2026 14:25 | 8 | 1,233.20 |
| 01/29/2026 14:25 | 6 | 1,233.40 |
| 01/29/2026 14:25 | 6 | 1,233.40 |
| 01/29/2026 14:25 | 6 | 1,233.60 |
| 01/29/2026 14:25 | 6 | 1,233.60 |
| 01/29/2026 14:25 | 10 | 1,233.60 |
| 01/29/2026 14:25 | 8 | 1,233.60 |
| 01/29/2026 14:25 | 6 | 1,233.60 |
| 01/29/2026 14:25 | 1 | 1,233.60 |
| 01/29/2026 14:25 | 44 | 1,233.60 |
| 01/29/2026 14:25 | 10 | 1,233.60 |
| 01/29/2026 14:24 | 6 | 1,233.40 |
| 01/29/2026 14:24 | 1 | 1,233.40 |
| 01/29/2026 14:24 | 2 | 1,233.40 |
| 01/29/2026 14:24 | 19 | 1,233.40 |
| 01/29/2026 14:24 | 1 | 1,233.20 |
| 01/29/2026 14:24 | 12 | 1,233.40 |
| 01/29/2026 14:24 | 9 | 1,233.40 |
| 01/29/2026 14:24 | 8 | 1,233.40 |
| 01/29/2026 14:24 | 12 | 1,233.40 |
| 01/29/2026 14:24 | 5 | 1,233.40 |
| 01/29/2026 14:24 | 24 | 1,233.40 |
| 01/29/2026 14:24 | 2 | 1,233.40 |
| 01/29/2026 14:24 | 1 | 1,233.60 |
| 01/29/2026 14:24 | 11 | 1,233.60 |
| 01/29/2026 14:24 | 8 | 1,233.80 |
| 01/29/2026 14:24 | 26 | 1,233.80 |
| 01/29/2026 14:24 | 4 | 1,233.80 |
| 01/29/2026 14:24 | 2 | 1,233.80 |
| 01/29/2026 14:24 | 16 | 1,233.80 |
| 01/29/2026 14:24 | 10 | 1,234.00 |
| 01/29/2026 14:24 | 8 | 1,234.00 |
| 01/29/2026 14:24 | 17 | 1,234.00 |
| 01/29/2026 14:24 | 6 | 1,234.00 |
| 01/29/2026 14:24 | 7 | 1,234.00 |
| 01/29/2026 14:24 | 4 | 1,234.00 |
| 01/29/2026 14:24 | 6 | 1,234.00 |
| 01/29/2026 14:24 | 8 | 1,234.00 |
| 01/29/2026 14:24 | 10 | 1,234.00 |
| 01/29/2026 14:24 | 6 | 1,234.00 |
| 01/29/2026 14:24 | 10 | 1,234.00 |
| 01/29/2026 14:24 | 8 | 1,234.20 |
| 01/29/2026 14:24 | 10 | 1,234.20 |
| 01/29/2026 14:24 | 6 | 1,234.20 |
| 01/29/2026 14:24 | 4 | 1,234.20 |
| 01/29/2026 14:24 | 1 | 1,234.20 |
| 01/29/2026 14:24 | 3 | 1,234.20 |
| 01/29/2026 14:24 | 3 | 1,234.20 |
| 01/29/2026 14:24 | 6 | 1,234.00 |
| 01/29/2026 14:24 | 1 | 1,234.00 |
| 01/29/2026 14:24 | 15 | 1,234.00 |
| 01/29/2026 14:24 | 10 | 1,234.00 |
| 01/29/2026 14:24 | 10 | 1,234.00 |
| 01/29/2026 14:24 | 3 | 1,234.00 |
| 01/29/2026 14:24 | 1 | 1,234.00 |
| 01/29/2026 14:24 | 6 | 1,233.80 |
| 01/29/2026 14:24 | 2 | 1,233.80 |
| 01/29/2026 14:24 | 1 | 1,233.80 |
| 01/29/2026 14:24 | 1 | 1,233.80 |
| 01/29/2026 14:24 | 5 | 1,233.80 |
| 01/29/2026 14:24 | 10 | 1,233.80 |
| 01/29/2026 14:24 | 6 | 1,233.60 |
| 01/29/2026 14:24 | 10 | 1,233.60 |
| 01/29/2026 14:24 | 2 | 1,233.60 |
| 01/29/2026 14:24 | 6 | 1,233.60 |
| 01/29/2026 14:24 | 6 | 1,233.60 |
| 01/29/2026 14:24 | 1 | 1,233.60 |
| 01/29/2026 14:24 | 6 | 1,233.60 |
| 01/29/2026 14:24 | 1 | 1,233.80 |
| 01/29/2026 14:24 | 3 | 1,233.80 |
| 01/29/2026 14:24 | 5 | 1,233.80 |
| 01/29/2026 14:24 | 2 | 1,233.80 |
| 01/29/2026 14:24 | 8 | 1,233.80 |
| 01/29/2026 14:24 | 4 | 1,233.60 |
| 01/29/2026 14:24 | 6 | 1,233.60 |
| 01/29/2026 14:24 | 12 | 1,233.60 |
| 01/29/2026 14:24 | 15 | 1,233.60 |
| 01/29/2026 14:24 | 2 | 1,233.60 |
| 01/29/2026 14:24 | 250 | 1,233.60 |
| 01/29/2026 14:24 | 15 | 1,233.60 |
| 01/29/2026 14:24 | 30 | 1,233.60 |
| 01/29/2026 14:24 | 5 | 1,233.60 |
| 01/29/2026 14:24 | 25 | 1,233.60 |
| 01/29/2026 14:24 | 2 | 1,233.40 |
| 01/29/2026 14:24 | 6 | 1,233.40 |
| 01/29/2026 14:24 | 11 | 1,233.40 |
| 01/29/2026 14:24 | 9 | 1,233.40 |
| 01/29/2026 14:24 | 2 | 1,233.40 |
| 01/29/2026 14:24 | 5 | 1,233.40 |
| 01/29/2026 14:24 | 23 | 1,233.40 |
| 01/29/2026 14:24 | 1 | 1,233.40 |
| 01/29/2026 14:24 | 6 | 1,233.20 |
| 01/29/2026 14:24 | 10 | 1,233.20 |
| 01/29/2026 14:24 | 7 | 1,233.20 |
| 01/29/2026 14:24 | 6 | 1,233.20 |
| 01/29/2026 14:24 | 8 | 1,233.20 |
| 01/29/2026 14:24 | 6 | 1,233.20 |
| 01/29/2026 14:24 | 10 | 1,233.20 |
| 01/29/2026 14:24 | 6 | 1,233.20 |
| 01/29/2026 14:24 | 8 | 1,233.20 |
| 01/29/2026 14:24 | 7 | 1,233.20 |
| 01/29/2026 14:24 | 6 | 1,233.20 |
| 01/29/2026 14:24 | 6 | 1,233.20 |
| 01/29/2026 14:24 | 8 | 1,233.20 |
| 01/29/2026 14:24 | 2 | 1,233.20 |
| 01/29/2026 14:24 | 2 | 1,233.20 |
| 01/29/2026 14:24 | 2 | 1,233.20 |
| 01/29/2026 14:24 | 8 | 1,233.20 |
| 01/29/2026 14:23 | 2 | 1,233.20 |
| 01/29/2026 14:23 | 4 | 1,233.20 |
| 01/29/2026 14:23 | 2 | 1,233.20 |
| 01/29/2026 14:23 | 21 | 1,233.20 |
| 01/29/2026 14:23 | 2 | 1,233.20 |
| 01/29/2026 14:23 | 9 | 1,233.20 |
| 01/29/2026 14:23 | 2 | 1,233.20 |
| 01/29/2026 14:23 | 6 | 1,233.00 |
| 01/29/2026 14:23 | 10 | 1,233.00 |
| 01/29/2026 14:23 | 6 | 1,233.00 |
| 01/29/2026 14:23 | 10 | 1,233.00 |
| 01/29/2026 14:23 | 8 | 1,233.00 |
| 01/29/2026 14:23 | 3 | 1,233.20 |
| 01/29/2026 14:23 | 6 | 1,233.20 |
| 01/29/2026 14:23 | 1 | 1,233.20 |
| 01/29/2026 14:23 | 8 | 1,233.20 |
| 01/29/2026 14:23 | 2 | 1,233.20 |
| 01/29/2026 14:23 | 19 | 1,233.20 |
| 01/29/2026 14:23 | 20 | 1,233.20 |
| 01/29/2026 14:23 | 1 | 1,233.20 |
| 01/29/2026 14:23 | 5 | 1,233.20 |
| 01/29/2026 14:23 | 5 | 1,233.00 |
| 01/29/2026 14:23 | 17 | 1,233.00 |
| 01/29/2026 14:23 | 5 | 1,233.00 |
| 01/29/2026 14:23 | 8 | 1,232.80 |
| 01/29/2026 14:23 | 2 | 1,232.80 |
| 01/29/2026 14:23 | 5 | 1,232.80 |
| 01/29/2026 14:23 | 1 | 1,232.80 |
| 01/29/2026 14:23 | 3 | 1,232.80 |
| 01/29/2026 14:23 | 1 | 1,232.80 |
| 01/29/2026 14:23 | 9 | 1,232.80 |
| 01/29/2026 14:23 | 9 | 1,232.60 |
| 01/29/2026 14:23 | 2 | 1,232.60 |
| 01/29/2026 14:23 | 6 | 1,232.60 |
| 01/29/2026 14:23 | 6 | 1,232.60 |
| 01/29/2026 14:23 | 4 | 1,232.60 |
| 01/29/2026 14:23 | 2 | 1,232.60 |
| 01/29/2026 14:23 | 32 | 1,232.60 |
| 01/29/2026 14:23 | 10 | 1,232.60 |
| 01/29/2026 14:23 | 16 | 1,232.60 |
| 01/29/2026 14:23 | 1 | 1,232.40 |
| 01/29/2026 14:23 | 12 | 1,232.40 |
| 01/29/2026 14:23 | 1 | 1,232.40 |
| 01/29/2026 14:23 | 6 | 1,232.40 |
| 01/29/2026 14:23 | 1 | 1,232.40 |
| 01/29/2026 14:23 | 2 | 1,232.20 |
| 01/29/2026 14:23 | 5 | 1,232.20 |
| 01/29/2026 14:23 | 1 | 1,232.40 |
| 01/29/2026 14:23 | 7 | 1,232.40 |
| 01/29/2026 14:23 | 10 | 1,232.40 |
| 01/29/2026 14:23 | 2 | 1,232.20 |
| 01/29/2026 14:23 | 7 | 1,232.40 |
| 01/29/2026 14:23 | 1 | 1,232.40 |
| 01/29/2026 14:23 | 1 | 1,232.20 |
| 01/29/2026 14:22 | 5 | 1,232.40 |
| 01/29/2026 14:22 | 8 | 1,232.40 |
| 01/29/2026 14:22 | 2 | 1,232.40 |
| 01/29/2026 14:22 | 17 | 1,232.40 |
| 01/29/2026 14:22 | 2 | 1,232.20 |
| 01/29/2026 14:22 | 8 | 1,232.20 |
| 01/29/2026 14:22 | 2 | 1,232.20 |
| 01/29/2026 14:22 | 7 | 1,232.20 |
| 01/29/2026 14:22 | 5 | 1,232.20 |
| 01/29/2026 14:22 | 2 | 1,232.20 |
| 01/29/2026 14:22 | 4 | 1,232.20 |
| 01/29/2026 14:22 | 6 | 1,232.20 |
| 01/29/2026 14:22 | 2 | 1,232.40 |
| 01/29/2026 14:22 | 2 | 1,232.40 |
| 01/29/2026 14:22 | 10 | 1,232.40 |
| 01/29/2026 14:22 | 6 | 1,232.40 |
| 01/29/2026 14:22 | 12 | 1,232.40 |
| 01/29/2026 14:22 | 2 | 1,232.40 |
| 01/29/2026 14:22 | 9 | 1,232.40 |
| 01/29/2026 14:22 | 16 | 1,232.40 |
| 01/29/2026 14:22 | 11 | 1,232.40 |
| 01/29/2026 14:22 | 5 | 1,232.20 |
| 01/29/2026 14:22 | 6 | 1,232.20 |
| 01/29/2026 14:22 | 10 | 1,232.20 |
| 01/29/2026 14:22 | 5 | 1,232.20 |
| 01/29/2026 14:22 | 8 | 1,232.20 |
| 01/29/2026 14:22 | 1 | 1,232.20 |
| 01/29/2026 14:22 | 3 | 1,232.20 |
| 01/29/2026 14:22 | 2 | 1,232.20 |
| 01/29/2026 14:22 | 4 | 1,232.20 |
| 01/29/2026 14:22 | 3 | 1,232.20 |
| 01/29/2026 14:22 | 11 | 1,232.20 |
| 01/29/2026 14:22 | 6 | 1,232.20 |
| 01/29/2026 14:22 | 2 | 1,232.00 |
| 01/29/2026 14:22 | 14 | 1,232.00 |
| 01/29/2026 14:22 | 11 | 1,232.00 |
| 01/29/2026 14:22 | 6 | 1,232.00 |
| 01/29/2026 14:22 | 17 | 1,232.00 |
| 01/29/2026 14:22 | 6 | 1,232.00 |
| 01/29/2026 14:22 | 1 | 1,231.80 |
| 01/29/2026 14:22 | 6 | 1,231.80 |
| 01/29/2026 14:22 | 7 | 1,231.80 |
| 01/29/2026 14:22 | 6 | 1,231.60 |
| 01/29/2026 14:22 | 6 | 1,231.60 |
| 01/29/2026 14:22 | 6 | 1,231.60 |
| 01/29/2026 14:22 | 15 | 1,231.60 |
| 01/29/2026 14:22 | 5 | 1,231.60 |
| 01/29/2026 14:22 | 1 | 1,231.60 |
| 01/29/2026 14:22 | 6 | 1,231.80 |
| 01/29/2026 14:22 | 10 | 1,231.80 |
| 01/29/2026 14:22 | 4 | 1,231.80 |
| 01/29/2026 14:22 | 10 | 1,231.80 |
| 01/29/2026 14:22 | 6 | 1,231.80 |
| 01/29/2026 14:22 | 1 | 1,231.60 |
| 01/29/2026 14:22 | 55 | 1,231.80 |
| 01/29/2026 14:22 | 6 | 1,231.80 |
| 01/29/2026 14:22 | 4 | 1,231.80 |
| 01/29/2026 14:22 | 2 | 1,231.80 |
| 01/29/2026 14:22 | 7 | 1,231.80 |
| 01/29/2026 14:22 | 4 | 1,231.80 |
| 01/29/2026 14:22 | 2 | 1,231.80 |
| 01/29/2026 14:22 | 5 | 1,231.80 |
| 01/29/2026 14:22 | 5 | 1,231.80 |
| 01/29/2026 14:22 | 12 | 1,231.80 |
| 01/29/2026 14:22 | 4 | 1,231.80 |
| 01/29/2026 14:22 | 2 | 1,232.00 |
| 01/29/2026 14:22 | 4 | 1,232.00 |
| 01/29/2026 14:22 | 1 | 1,232.00 |
| 01/29/2026 14:22 | 8 | 1,232.00 |
| 01/29/2026 14:22 | 2 | 1,232.00 |
| 01/29/2026 14:22 | 18 | 1,232.00 |
| 01/29/2026 14:22 | 3 | 1,232.00 |
| 01/29/2026 14:22 | 10 | 1,232.00 |
| 01/29/2026 14:22 | 3 | 1,232.00 |
| 01/29/2026 14:22 | 1 | 1,232.00 |
| 01/29/2026 14:22 | 9 | 1,232.20 |
| 01/29/2026 14:21 | 23 | 1,232.20 |
| 01/29/2026 14:21 | 1 | 1,232.40 |
| 01/29/2026 14:21 | 2 | 1,232.20 |
| 01/29/2026 14:21 | 7 | 1,232.20 |
| 01/29/2026 14:21 | 3 | 1,232.20 |
| 01/29/2026 14:21 | 2 | 1,232.20 |
| 01/29/2026 14:21 | 1 | 1,232.20 |
| 01/29/2026 14:21 | 5 | 1,232.20 |
| 01/29/2026 14:21 | 2 | 1,232.20 |
| 01/29/2026 14:21 | 4 | 1,232.20 |
| 01/29/2026 14:21 | 10 | 1,232.20 |
| 01/29/2026 14:21 | 6 | 1,232.20 |
| 01/29/2026 14:21 | 8 | 1,232.20 |
| 01/29/2026 14:21 | 4 | 1,232.20 |
| 01/29/2026 14:21 | 6 | 1,232.20 |
| 01/29/2026 14:21 | 28 | 1,232.20 |
| 01/29/2026 14:21 | 20 | 1,232.20 |
| 01/29/2026 14:21 | 20 | 1,232.40 |
| 01/29/2026 14:21 | 32 | 1,232.40 |
| 01/29/2026 14:21 | 8 | 1,232.40 |
| 01/29/2026 14:21 | 8 | 1,232.40 |
| 01/29/2026 14:21 | 6 | 1,232.40 |
| 01/29/2026 14:21 | 1 | 1,232.20 |
| 01/29/2026 14:21 | 6 | 1,232.20 |
| 01/29/2026 14:21 | 6 | 1,232.20 |
| 01/29/2026 14:21 | 6 | 1,232.20 |
| 01/29/2026 14:21 | 10 | 1,232.20 |
| 01/29/2026 14:21 | 6 | 1,232.40 |
| 01/29/2026 14:21 | 10 | 1,232.40 |
| 01/29/2026 14:21 | 1 | 1,232.40 |
| 01/29/2026 14:21 | 6 | 1,232.40 |
| 01/29/2026 14:20 | 10 | 1,232.60 |
| 01/29/2026 14:20 | 6 | 1,232.60 |
| 01/29/2026 14:20 | 4 | 1,232.60 |
| 01/29/2026 14:20 | 1 | 1,232.60 |
| 01/29/2026 14:20 | 6 | 1,232.60 |
| 01/29/2026 14:20 | 10 | 1,232.60 |
| 01/29/2026 14:20 | 8 | 1,232.60 |
| 01/29/2026 14:20 | 4 | 1,232.20 |
| 01/29/2026 14:20 | 2 | 1,232.20 |
| 01/29/2026 14:20 | 9 | 1,232.20 |
| 01/29/2026 14:20 | 9 | 1,232.20 |
| 01/29/2026 14:20 | 8 | 1,232.20 |
| 01/29/2026 14:20 | 12 | 1,232.20 |
| 01/29/2026 14:20 | 1 | 1,232.20 |
| 01/29/2026 14:20 | 6 | 1,232.40 |
| 01/29/2026 14:20 | 10 | 1,232.40 |
| 01/29/2026 14:20 | 4 | 1,232.20 |
| 01/29/2026 14:20 | 2 | 1,232.20 |
| 01/29/2026 14:20 | 2 | 1,232.40 |
| 01/29/2026 14:20 | 4 | 1,232.40 |
| 01/29/2026 14:20 | 9 | 1,232.40 |
| 01/29/2026 14:20 | 5 | 1,232.40 |
| 01/29/2026 14:20 | 5 | 1,232.60 |
| 01/29/2026 14:20 | 7 | 1,232.60 |
| 01/29/2026 14:20 | 6 | 1,232.60 |
| 01/29/2026 14:20 | 4 | 1,232.60 |
| 01/29/2026 14:20 | 6 | 1,232.80 |
| 01/29/2026 14:20 | 1 | 1,232.80 |
| 01/29/2026 14:20 | 6 | 1,232.60 |
| 01/29/2026 14:20 | 1 | 1,232.60 |
| 01/29/2026 14:20 | 1 | 1,232.60 |
| 01/29/2026 14:20 | 2 | 1,232.60 |
| 01/29/2026 14:20 | 2 | 1,232.80 |
| 01/29/2026 14:20 | 2 | 1,232.80 |
| 01/29/2026 14:20 | 2 | 1,232.80 |
| 01/29/2026 14:20 | 10 | 1,233.00 |
| 01/29/2026 14:20 | 6 | 1,233.00 |
| 01/29/2026 14:20 | 6 | 1,233.00 |
| 01/29/2026 14:20 | 2 | 1,232.80 |
| 01/29/2026 14:20 | 2 | 1,232.80 |
| 01/29/2026 14:20 | 6 | 1,232.80 |
| 01/29/2026 14:20 | 6 | 1,232.80 |
| 01/29/2026 14:20 | 6 | 1,233.00 |
| 01/29/2026 14:20 | 10 | 1,233.00 |
| 01/29/2026 14:20 | 2 | 1,233.00 |
| 01/29/2026 14:20 | 4 | 1,233.00 |
| 01/29/2026 14:20 | 8 | 1,233.00 |
| 01/29/2026 14:20 | 6 | 1,233.00 |
| 01/29/2026 14:20 | 6 | 1,233.00 |
| 01/29/2026 14:20 | 4 | 1,233.00 |
| 01/29/2026 14:20 | 6 | 1,233.00 |
| 01/29/2026 14:20 | 2 | 1,233.00 |
| 01/29/2026 14:20 | 2 | 1,233.20 |
| 01/29/2026 14:20 | 1 | 1,233.20 |
| 01/29/2026 14:20 | 19 | 1,233.20 |
| 01/29/2026 14:20 | 9 | 1,233.20 |
| 01/29/2026 14:20 | 6 | 1,233.20 |
| 01/29/2026 14:20 | 10 | 1,233.20 |
| 01/29/2026 14:20 | 6 | 1,233.00 |
| 01/29/2026 14:20 | 23 | 1,233.00 |
| 01/29/2026 14:20 | 2 | 1,233.00 |
| 01/29/2026 14:20 | 5 | 1,233.00 |
| 01/29/2026 14:20 | 1 | 1,233.20 |
| 01/29/2026 14:20 | 1 | 1,233.00 |
| 01/29/2026 14:20 | 10 | 1,233.00 |
| 01/29/2026 14:19 | 6 | 1,233.00 |
| 01/29/2026 14:19 | 3 | 1,233.00 |
| 01/29/2026 14:19 | 6 | 1,232.80 |
| 01/29/2026 14:19 | 3 | 1,232.40 |
| 01/29/2026 14:19 | 11 | 1,232.40 |
| 01/29/2026 14:19 | 28 | 1,232.40 |
| 01/29/2026 14:19 | 2 | 1,232.40 |
| 01/29/2026 14:19 | 6 | 1,232.60 |
| 01/29/2026 14:19 | 26 | 1,232.60 |
| 01/29/2026 14:19 | 2 | 1,232.60 |
| 01/29/2026 14:19 | 6 | 1,232.80 |
| 01/29/2026 14:19 | 6 | 1,232.80 |
| 01/29/2026 14:19 | 10 | 1,232.80 |
| 01/29/2026 14:19 | 10 | 1,233.00 |
| 01/29/2026 14:19 | 10 | 1,233.20 |
| 01/29/2026 14:19 | 4 | 1,233.00 |
| 01/29/2026 14:19 | 6 | 1,233.00 |
| 01/29/2026 14:19 | 6 | 1,233.00 |
| 01/29/2026 14:19 | 2 | 1,232.80 |
| 01/29/2026 14:19 | 6 | 1,232.80 |
| 01/29/2026 14:19 | 11 | 1,232.80 |
| 01/29/2026 14:19 | 10 | 1,232.80 |
| 01/29/2026 14:19 | 5 | 1,233.00 |
| 01/29/2026 14:19 | 1 | 1,232.80 |
| 01/29/2026 14:19 | 19 | 1,233.00 |
| 01/29/2026 14:19 | 1 | 1,233.00 |
| 01/29/2026 14:19 | 1 | 1,233.00 |
| 01/29/2026 14:19 | 6 | 1,233.20 |
| 01/29/2026 14:19 | 3 | 1,233.20 |
| 01/29/2026 14:19 | 6 | 1,233.20 |
| 01/29/2026 14:19 | 1 | 1,233.20 |
| 01/29/2026 14:19 | 6 | 1,233.20 |
| 01/29/2026 14:19 | 3 | 1,233.20 |
| 01/29/2026 14:19 | 11 | 1,233.20 |
| 01/29/2026 14:19 | 1 | 1,233.20 |
| 01/29/2026 14:19 | 2 | 1,233.20 |
| 01/29/2026 14:19 | 5 | 1,233.40 |
| 01/29/2026 14:19 | 6 | 1,233.40 |
| 01/29/2026 14:19 | 1 | 1,233.20 |
| 01/29/2026 14:19 | 5 | 1,233.40 |
| 01/29/2026 14:19 | 6 | 1,233.40 |
| 01/29/2026 14:19 | 20 | 1,233.60 |
| 01/29/2026 14:19 | 6 | 1,233.60 |
| 01/29/2026 14:19 | 5 | 1,233.60 |
| 01/29/2026 14:19 | 6 | 1,233.60 |
| 01/29/2026 14:19 | 4 | 1,233.60 |
| 01/29/2026 14:19 | 5 | 1,233.60 |
| 01/29/2026 14:19 | 6 | 1,233.60 |
| 01/29/2026 14:19 | 10 | 1,233.60 |
| 01/29/2026 14:19 | 5 | 1,233.80 |
| 01/29/2026 14:19 | 6 | 1,233.80 |
| 01/29/2026 14:19 | 5 | 1,234.00 |
| 01/29/2026 14:19 | 6 | 1,234.00 |
| 01/29/2026 14:19 | 35 | 1,234.00 |
| 01/29/2026 14:19 | 10 | 1,234.00 |
| 01/29/2026 14:19 | 2 | 1,233.80 |
| 01/29/2026 14:19 | 11 | 1,233.80 |
| 01/29/2026 14:19 | 2 | 1,233.60 |
| 01/29/2026 14:19 | 80 | 1,233.60 |
| 01/29/2026 14:19 | 120 | 1,233.60 |
| 01/29/2026 14:19 | 16 | 1,233.60 |
| 01/29/2026 14:19 | 30 | 1,233.60 |
| 01/29/2026 14:19 | 1 | 1,233.60 |
| 01/29/2026 14:19 | 10 | 1,233.60 |
| 01/29/2026 14:19 | 2 | 1,233.60 |
| 01/29/2026 14:19 | 7 | 1,233.60 |
| 01/29/2026 14:19 | 6 | 1,233.60 |
| 01/29/2026 14:19 | 6 | 1,233.40 |
| 01/29/2026 14:19 | 6 | 1,233.40 |