For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 12/31/2025 14:03 |
2 |
921.40 |
| 12/31/2025 14:03 |
1 |
921.40 |
| 12/31/2025 14:01 |
78 |
921.40 |
| 12/31/2025 14:00 |
87 |
921.40 |
| 12/31/2025 14:00 |
154 |
921.40 |
| 12/31/2025 14:00 |
246 |
921.40 |
| 12/31/2025 14:00 |
448 |
921.40 |
| 12/31/2025 14:00 |
16 |
921.40 |
| 12/31/2025 14:00 |
162 |
921.40 |
| 12/31/2025 14:00 |
146 |
921.40 |
| 12/31/2025 14:00 |
132 |
921.40 |
| 12/31/2025 14:00 |
88 |
921.40 |
| 12/31/2025 14:00 |
28 |
921.40 |
| 12/31/2025 14:00 |
2 |
921.40 |
| 12/31/2025 14:00 |
6 |
921.40 |
| 12/31/2025 14:00 |
2 |
921.40 |
| 12/31/2025 14:00 |
200 |
921.40 |
| 12/31/2025 14:00 |
35 |
921.40 |
| 12/31/2025 14:00 |
320 |
921.40 |
| 12/31/2025 14:00 |
278 |
921.40 |
| 12/31/2025 14:00 |
320 |
921.40 |
| 12/31/2025 14:00 |
12 |
921.40 |
| 12/31/2025 14:00 |
124 |
921.40 |
| 12/31/2025 14:00 |
75 |
921.40 |
| 12/31/2025 14:00 |
200 |
921.40 |
| 12/31/2025 14:00 |
1 |
921.40 |
| 12/31/2025 14:00 |
97 |
921.40 |
| 12/31/2025 14:00 |
86 |
921.40 |
| 12/31/2025 14:00 |
62 |
921.40 |
| 12/31/2025 14:00 |
63 |
921.40 |
| 12/31/2025 14:00 |
10 |
921.40 |
| 12/31/2025 14:00 |
14 |
921.40 |
| 12/31/2025 14:00 |
16 |
921.40 |
| 12/31/2025 14:00 |
47 |
921.40 |
| 12/31/2025 14:00 |
15 |
921.40 |
| 12/31/2025 14:00 |
20 |
921.40 |
| 12/31/2025 14:00 |
25 |
921.40 |
| 12/31/2025 14:00 |
11 |
921.40 |
| 12/31/2025 14:00 |
3 |
921.40 |
| 12/31/2025 14:00 |
5 |
921.40 |
| 12/31/2025 14:00 |
1 |
921.40 |
| 12/31/2025 14:00 |
6 |
921.40 |
| 12/31/2025 14:00 |
10 |
921.40 |
| 12/31/2025 14:00 |
10 |
921.40 |
| 12/31/2025 14:00 |
4 |
921.40 |
| 12/31/2025 14:00 |
1 |
921.40 |
| 12/31/2025 14:00 |
9 |
921.40 |
| 12/31/2025 14:00 |
10 |
921.40 |
| 12/31/2025 14:00 |
1 |
921.40 |
| 12/31/2025 14:00 |
2 |
921.40 |
| 12/31/2025 14:00 |
33 |
921.40 |
| 12/31/2025 14:00 |
6 |
921.40 |
| 12/31/2025 14:00 |
61 |
921.40 |
| 12/31/2025 14:00 |
46 |
921.40 |
| 12/31/2025 14:00 |
41 |
921.40 |
| 12/31/2025 14:00 |
276 |
921.40 |
| 12/31/2025 14:00 |
373 |
921.40 |
| 12/31/2025 14:00 |
253 |
921.40 |
| 12/31/2025 14:00 |
100 |
921.40 |
| 12/31/2025 14:00 |
12 |
921.40 |
| 12/31/2025 14:00 |
30 |
921.40 |
| 12/31/2025 14:00 |
15 |
921.40 |
| 12/31/2025 14:00 |
83 |
921.40 |
| 12/31/2025 14:00 |
599 |
921.40 |
| 12/31/2025 14:00 |
115 |
921.40 |
| 12/31/2025 14:00 |
3 |
921.40 |
| 12/31/2025 14:00 |
138 |
921.40 |
| 12/31/2025 14:00 |
311 |
921.40 |
| 12/31/2025 14:00 |
351 |
921.40 |
| 12/31/2025 14:00 |
100 |
921.40 |
| 12/31/2025 14:00 |
800 |
921.40 |
| 12/31/2025 14:00 |
15 |
921.40 |
| 12/31/2025 14:00 |
50 |
921.40 |
| 12/31/2025 14:00 |
81 |
921.40 |
| 12/31/2025 14:00 |
65 |
921.40 |
| 12/31/2025 14:00 |
42 |
921.40 |
| 12/31/2025 14:00 |
195 |
921.40 |
| 12/31/2025 14:00 |
152 |
921.40 |
| 12/31/2025 14:00 |
130 |
921.40 |
| 12/31/2025 14:00 |
800 |
921.40 |
| 12/31/2025 14:00 |
65 |
921.40 |
| 12/31/2025 14:00 |
135 |
921.40 |
| 12/31/2025 14:00 |
34 |
921.40 |
| 12/31/2025 14:00 |
12 |
921.40 |
| 12/31/2025 14:00 |
184 |
921.40 |
| 12/31/2025 14:00 |
167 |
921.40 |
| 12/31/2025 14:00 |
373 |
921.40 |
| 12/31/2025 14:00 |
168 |
921.40 |
| 12/31/2025 14:00 |
594 |
921.40 |
| 12/31/2025 14:00 |
653 |
921.40 |
| 12/31/2025 14:00 |
22 |
921.40 |
| 12/31/2025 14:00 |
200 |
921.40 |
| 12/31/2025 14:00 |
327 |
921.40 |
| 12/31/2025 14:00 |
409 |
921.40 |
| 12/31/2025 14:00 |
750 |
921.40 |
| 12/31/2025 14:00 |
7 |
921.40 |
| 12/31/2025 14:00 |
33 |
921.40 |
| 12/31/2025 14:00 |
51 |
921.40 |
| 12/31/2025 14:00 |
479 |
921.40 |
| 12/31/2025 14:00 |
178 |
921.40 |
| 12/31/2025 14:00 |
393 |
921.40 |
| 12/31/2025 14:00 |
436 |
921.40 |
| 12/31/2025 14:00 |
1358 |
921.40 |
| 12/31/2025 14:00 |
449 |
921.40 |
| 12/31/2025 14:00 |
156 |
921.40 |
| 12/31/2025 14:00 |
142 |
921.40 |
| 12/31/2025 14:00 |
610 |
921.40 |
| 12/31/2025 14:00 |
968 |
921.40 |
| 12/31/2025 14:00 |
824 |
921.40 |
| 12/31/2025 14:00 |
498 |
921.40 |
| 12/31/2025 14:00 |
142 |
921.40 |
| 12/31/2025 14:00 |
22 |
921.40 |
| 12/31/2025 14:00 |
1771 |
921.40 |
| 12/31/2025 14:00 |
1292 |
921.40 |
| 12/31/2025 14:00 |
111 |
921.40 |
| 12/31/2025 14:00 |
6 |
921.40 |
| 12/31/2025 14:00 |
4621 |
921.40 |
| 12/31/2025 14:00 |
326 |
921.40 |
| 12/31/2025 14:00 |
216 |
921.40 |
| 12/31/2025 14:00 |
834 |
921.40 |
| 12/31/2025 14:00 |
1790 |
921.40 |
| 12/31/2025 14:00 |
539 |
921.40 |
| 12/31/2025 14:00 |
136 |
921.40 |
| 12/31/2025 14:00 |
255 |
921.40 |
| 12/31/2025 14:00 |
525 |
921.40 |
| 12/31/2025 14:00 |
701 |
921.40 |
| 12/31/2025 14:00 |
1788 |
921.40 |
| 12/31/2025 14:00 |
1202 |
921.40 |
| 12/31/2025 14:00 |
930 |
921.40 |
| 12/31/2025 14:00 |
1907 |
921.40 |
| 12/31/2025 14:00 |
8 |
921.40 |
| 12/31/2025 14:00 |
150 |
921.40 |
| 12/31/2025 14:00 |
121 |
921.40 |
| 12/31/2025 14:00 |
133 |
921.40 |
| 12/31/2025 14:00 |
35 |
921.40 |
| 12/31/2025 14:00 |
5222 |
921.40 |
| 12/31/2025 14:00 |
1785 |
921.40 |
| 12/31/2025 14:00 |
10 |
921.40 |
| 12/31/2025 14:00 |
14 |
921.40 |
| 12/31/2025 14:00 |
6 |
921.40 |
| 12/31/2025 14:00 |
3 |
921.40 |
| 12/31/2025 14:00 |
210 |
921.40 |
| 12/31/2025 14:00 |
850 |
921.40 |
| 12/31/2025 14:00 |
20 |
921.40 |
| 12/31/2025 14:00 |
13 |
921.40 |
| 12/31/2025 14:00 |
508 |
921.40 |
| 12/31/2025 14:00 |
202 |
921.40 |
| 12/31/2025 14:00 |
430 |
921.40 |
| 12/31/2025 14:00 |
85 |
921.40 |
| 12/31/2025 14:00 |
14 |
921.40 |
| 12/31/2025 14:00 |
801 |
921.40 |
| 12/31/2025 14:00 |
8 |
921.40 |
| 12/31/2025 14:00 |
51 |
921.40 |
| 12/31/2025 14:00 |
920 |
921.40 |
| 12/31/2025 14:00 |
1169 |
921.40 |
| 12/31/2025 14:00 |
97 |
921.40 |
| 12/31/2025 14:00 |
44 |
921.40 |
| 12/31/2025 14:00 |
39 |
921.40 |
| 12/31/2025 14:00 |
8 |
921.40 |
| 12/31/2025 14:00 |
12 |
921.40 |
| 12/31/2025 14:00 |
1019 |
921.40 |
| 12/31/2025 14:00 |
831 |
921.40 |
| 12/31/2025 14:00 |
3 |
921.40 |
| 12/31/2025 14:00 |
39 |
921.40 |
| 12/31/2025 14:00 |
1865 |
921.40 |
| 12/31/2025 14:00 |
2085 |
921.40 |
| 12/31/2025 14:00 |
470 |
921.40 |
| 12/31/2025 14:00 |
3311 |
921.40 |
| 12/31/2025 14:00 |
198 |
921.40 |
| 12/31/2025 14:00 |
868 |
921.40 |
| 12/31/2025 14:00 |
129 |
921.40 |
| 12/31/2025 14:00 |
18 |
921.40 |
| 12/31/2025 14:00 |
13 |
921.40 |
| 12/31/2025 14:00 |
17 |
921.40 |
| 12/31/2025 14:00 |
174 |
921.40 |
| 12/31/2025 14:00 |
5 |
921.40 |
| 12/31/2025 14:00 |
210 |
921.40 |
| 12/31/2025 14:00 |
1133 |
921.40 |
| 12/31/2025 14:00 |
562 |
921.40 |
| 12/31/2025 14:00 |
190 |
921.40 |
| 12/31/2025 14:00 |
1175 |
921.40 |
| 12/31/2025 14:00 |
42 |
921.40 |
| 12/31/2025 14:00 |
4 |
921.40 |
| 12/31/2025 14:00 |
2 |
921.40 |
| 12/31/2025 14:00 |
35 |
921.40 |
| 12/31/2025 14:00 |
49 |
921.40 |
| 12/31/2025 14:00 |
34 |
921.40 |
| 12/31/2025 14:00 |
72 |
921.40 |
| 12/31/2025 14:00 |
465 |
921.40 |
| 12/31/2025 14:00 |
37 |
921.40 |
| 12/31/2025 14:00 |
1 |
921.40 |
| 12/31/2025 14:00 |
74 |
921.40 |
| 12/31/2025 14:00 |
37 |
921.40 |
| 12/31/2025 14:00 |
1 |
921.40 |
| 12/31/2025 14:00 |
23 |
921.40 |
| 12/31/2025 14:00 |
15 |
921.40 |
| 12/31/2025 14:00 |
1 |
921.40 |
| 12/31/2025 14:00 |
2 |
921.40 |
| 12/31/2025 14:00 |
20 |
921.40 |
| 12/31/2025 14:00 |
130 |
921.40 |
| 12/31/2025 14:00 |
96 |
921.40 |
| 12/31/2025 14:00 |
355 |
921.40 |
| 12/31/2025 14:00 |
72 |
921.40 |
| 12/31/2025 14:00 |
47 |
921.40 |
| 12/31/2025 14:00 |
2737 |
921.40 |
| 12/31/2025 14:00 |
100 |
921.40 |
| 12/31/2025 14:00 |
23 |
921.40 |
| 12/31/2025 14:00 |
7 |
921.40 |
| 12/31/2025 14:00 |
22 |
921.40 |
| 12/31/2025 14:00 |
1 |
921.40 |
| 12/31/2025 14:00 |
279 |
921.40 |
| 12/31/2025 14:00 |
27 |
921.40 |
| 12/31/2025 14:00 |
1 |
921.40 |
| 12/31/2025 14:00 |
1 |
921.40 |
| 12/31/2025 14:00 |
2 |
921.40 |
| 12/31/2025 14:00 |
51 |
921.40 |
| 12/31/2025 14:00 |
131 |
921.40 |
| 12/31/2025 14:00 |
76 |
921.40 |
| 12/31/2025 14:00 |
51 |
921.40 |
| 12/31/2025 14:00 |
2016 |
921.40 |
| 12/31/2025 14:00 |
100 |
921.40 |
| 12/31/2025 14:00 |
50 |
921.40 |
| 12/31/2025 14:00 |
1227 |
921.40 |
| 12/31/2025 14:00 |
80 |
921.40 |
| 12/31/2025 14:00 |
2138 |
921.40 |
| 12/31/2025 14:00 |
1 |
921.40 |
| 12/31/2025 14:00 |
2 |
921.40 |
| 12/31/2025 14:00 |
5 |
921.40 |
| 12/31/2025 14:00 |
2 |
921.40 |
| 12/31/2025 14:00 |
4 |
921.40 |
| 12/31/2025 14:00 |
10 |
921.40 |
| 12/31/2025 14:00 |
14 |
921.40 |
| 12/31/2025 14:00 |
5 |
921.40 |
| 12/31/2025 14:00 |
560 |
921.40 |
| 12/31/2025 14:00 |
644 |
921.40 |
| 12/31/2025 14:00 |
166 |
921.40 |
| 12/31/2025 14:00 |
11 |
921.40 |
| 12/31/2025 14:00 |
77 |
921.40 |
| 12/31/2025 14:00 |
77 |
921.40 |
| 12/31/2025 14:00 |
77 |
921.40 |
| 12/31/2025 14:00 |
77 |
921.40 |
| 12/31/2025 14:00 |
2036 |
921.40 |
| 12/31/2025 14:00 |
420 |
921.40 |
| 12/31/2025 14:00 |
189 |
921.40 |
| 12/31/2025 14:00 |
123 |
921.40 |
| 12/31/2025 14:00 |
300 |
921.40 |
| 12/31/2025 14:00 |
4559 |
921.40 |
| 12/31/2025 14:00 |
9 |
921.40 |
| 12/31/2025 14:00 |
534 |
921.40 |
| 12/31/2025 14:00 |
250 |
921.40 |
| 12/31/2025 14:00 |
476 |
921.40 |
| 12/31/2025 14:00 |
3 |
921.40 |
| 12/31/2025 14:00 |
7 |
921.40 |
| 12/31/2025 14:00 |
174 |
921.40 |
| 12/31/2025 14:00 |
158 |
921.40 |
| 12/31/2025 14:00 |
95 |
921.40 |
| 12/31/2025 14:00 |
96 |
921.40 |
| 12/31/2025 14:00 |
267 |
921.40 |
| 12/31/2025 14:00 |
140 |
921.40 |
| 12/31/2025 14:00 |
52 |
921.40 |
| 12/31/2025 14:00 |
218 |
921.40 |
| 12/31/2025 14:00 |
50 |
921.40 |
| 12/31/2025 14:00 |
20 |
921.40 |
| 12/31/2025 14:00 |
50 |
921.40 |
| 12/31/2025 14:00 |
49 |
921.40 |
| 12/31/2025 14:00 |
1 |
921.40 |
| 12/31/2025 14:00 |
18 |
921.40 |
| 12/31/2025 14:00 |
220 |
921.40 |
| 12/31/2025 14:00 |
220 |
921.40 |
| 12/31/2025 14:00 |
10 |
921.40 |
| 12/31/2025 14:00 |
34 |
921.40 |
| 12/31/2025 14:00 |
2 |
921.40 |
| 12/31/2025 14:00 |
50 |
921.40 |
| 12/31/2025 14:00 |
247 |
921.40 |
| 12/31/2025 14:00 |
25 |
921.40 |
| 12/31/2025 14:00 |
50 |
921.40 |
| 12/31/2025 14:00 |
2 |
921.40 |
| 12/31/2025 14:00 |
1 |
921.40 |
| 12/31/2025 14:00 |
2 |
921.40 |
| 12/31/2025 14:00 |
10 |
921.40 |
| 12/31/2025 14:00 |
1 |
921.40 |
| 12/31/2025 14:00 |
38 |
921.40 |
| 12/31/2025 14:00 |
5 |
921.40 |
| 12/31/2025 14:00 |
5 |
921.40 |
| 12/31/2025 14:00 |
5 |
921.40 |
| 12/31/2025 14:00 |
8 |
921.40 |
| 12/31/2025 14:00 |
25 |
921.40 |
| 12/31/2025 14:00 |
527 |
921.40 |
| 12/31/2025 14:00 |
1198 |
921.40 |
| 12/31/2025 14:00 |
2299 |
921.40 |
| 12/31/2025 14:00 |
1072 |
921.40 |
| 12/31/2025 14:00 |
598 |
921.40 |
| 12/31/2025 14:00 |
131 |
921.40 |
| 12/31/2025 14:00 |
904 |
921.40 |
| 12/31/2025 14:00 |
53 |
921.40 |
| 12/31/2025 14:00 |
831 |
921.40 |
| 12/31/2025 14:00 |
13 |
921.40 |
| 12/31/2025 14:00 |
5 |
921.40 |
| 12/31/2025 14:00 |
281 |
921.40 |
| 12/31/2025 14:00 |
154 |
921.40 |
| 12/31/2025 14:00 |
79 |
921.40 |
| 12/31/2025 14:00 |
2 |
921.40 |
| 12/31/2025 14:00 |
289 |
921.40 |
| 12/31/2025 14:00 |
931 |
921.40 |
| 12/31/2025 14:00 |
75 |
921.40 |
| 12/31/2025 14:00 |
5 |
921.40 |
| 12/31/2025 14:00 |
44 |
921.40 |
| 12/31/2025 14:00 |
50 |
921.40 |
| 12/31/2025 14:00 |
300 |
921.40 |
| 12/31/2025 14:00 |
1 |
921.40 |
| 12/31/2025 14:00 |
539 |
921.40 |
| 12/31/2025 14:00 |
1 |
921.40 |
| 12/31/2025 14:00 |
19 |
921.40 |
| 12/31/2025 14:00 |
891 |
921.40 |
| 12/31/2025 14:00 |
124 |
921.40 |
| 12/31/2025 14:00 |
4 |
921.40 |
| 12/31/2025 14:00 |
2610 |
921.40 |
| 12/31/2025 14:00 |
809 |
921.40 |
| 12/31/2025 14:00 |
67 |
921.40 |
| 12/31/2025 14:00 |
5 |
921.40 |
| 12/31/2025 14:00 |
1 |
921.40 |
| 12/31/2025 14:00 |
120 |
921.40 |
| 12/31/2025 14:00 |
25 |
921.40 |
| 12/31/2025 14:00 |
29 |
921.40 |
| 12/31/2025 14:00 |
17 |
921.40 |
| 12/31/2025 14:00 |
16 |
921.40 |
| 12/31/2025 14:00 |
18 |
921.40 |
| 12/31/2025 14:00 |
20 |
921.40 |
| 12/31/2025 14:00 |
19 |
921.40 |
| 12/31/2025 14:00 |
24 |
921.40 |
| 12/31/2025 14:00 |
23 |
921.40 |
| 12/31/2025 14:00 |
27 |
921.40 |
| 12/31/2025 14:00 |
22 |
921.40 |
| 12/31/2025 14:00 |
26 |
921.40 |
| 12/31/2025 14:00 |
31 |
921.40 |
| 12/31/2025 14:00 |
28 |
921.40 |
| 12/31/2025 14:00 |
32 |
921.40 |
| 12/31/2025 14:00 |
21 |
921.40 |
| 12/31/2025 14:00 |
6 |
921.40 |
| 12/31/2025 14:00 |
15 |
921.40 |
| 12/31/2025 14:00 |
24 |
921.40 |
| 12/31/2025 14:00 |
4 |
921.40 |
| 12/31/2025 14:00 |
304 |
921.40 |
| 12/31/2025 14:00 |
315 |
921.40 |
| 12/31/2025 14:00 |
278 |
921.40 |
| 12/31/2025 14:00 |
310 |
921.40 |
| 12/31/2025 14:00 |
301 |
921.40 |
| 12/31/2025 14:00 |
91 |
921.40 |
| 12/31/2025 14:00 |
179 |
921.40 |
| 12/31/2025 13:54 |
28 |
919.60 |
| 12/31/2025 13:54 |
4 |
919.60 |
| 12/31/2025 13:54 |
6 |
919.60 |
| 12/31/2025 13:54 |
54 |
919.60 |
| 12/31/2025 13:54 |
2 |
919.60 |
| 12/31/2025 13:54 |
84 |
919.60 |
| 12/31/2025 13:54 |
1 |
919.50 |
| 12/31/2025 13:54 |
1 |
919.60 |
| 12/31/2025 13:54 |
15 |
919.60 |
| 12/31/2025 13:54 |
13 |
919.40 |
| 12/31/2025 13:54 |
77 |
919.45 |
| 12/31/2025 13:54 |
3 |
919.50 |
| 12/31/2025 13:54 |
3 |
919.50 |
| 12/31/2025 13:54 |
4 |
919.50 |
| 12/31/2025 13:54 |
2 |
919.50 |
| 12/31/2025 13:54 |
6 |
919.50 |
| 12/31/2025 13:54 |
25 |
919.50 |
| 12/31/2025 13:54 |
53 |
919.50 |
| 12/31/2025 13:54 |
1 |
919.50 |
| 12/31/2025 13:54 |
29 |
919.50 |
| 12/31/2025 13:54 |
20 |
919.50 |
| 12/31/2025 13:54 |
14 |
919.50 |
| 12/31/2025 13:54 |
1 |
919.50 |
| 12/31/2025 13:54 |
17 |
919.50 |
| 12/31/2025 13:54 |
20 |
919.50 |
| 12/31/2025 13:53 |
6 |
919.30 |
| 12/31/2025 13:53 |
31 |
919.30 |
| 12/31/2025 13:53 |
6 |
919.30 |
| 12/31/2025 13:53 |
62 |
919.30 |
| 12/31/2025 13:53 |
6 |
919.40 |
| 12/31/2025 13:53 |
5 |
919.30 |
| 12/31/2025 13:53 |
3 |
919.30 |
| 12/31/2025 13:53 |
6 |
919.30 |
| 12/31/2025 13:53 |
5 |
919.40 |
| 12/31/2025 13:53 |
10 |
919.50 |
| 12/31/2025 13:53 |
22 |
919.50 |
| 12/31/2025 13:53 |
20 |
919.40 |
| 12/31/2025 13:53 |
62 |
919.40 |
| 12/31/2025 13:53 |
18 |
919.40 |
| 12/31/2025 13:53 |
10 |
919.40 |
| 12/31/2025 13:53 |
7 |
919.50 |
| 12/31/2025 13:53 |
6 |
919.50 |
| 12/31/2025 13:53 |
3 |
919.50 |
| 12/31/2025 13:53 |
7 |
919.30 |
| 12/31/2025 13:53 |
7 |
919.20 |
| 12/31/2025 13:52 |
1 |
919.10 |
| 12/31/2025 13:52 |
6 |
919.20 |
| 12/31/2025 13:52 |
42 |
919.10 |
| 12/31/2025 13:52 |
34 |
919.10 |
| 12/31/2025 13:52 |
18 |
919.10 |
| 12/31/2025 13:52 |
22 |
919.10 |
| 12/31/2025 13:52 |
21 |
919.10 |
| 12/31/2025 13:52 |
6 |
919.10 |
| 12/31/2025 13:52 |
1 |
919.10 |
| 12/31/2025 13:52 |
34 |
919.10 |
| 12/31/2025 13:52 |
6 |
919.10 |
| 12/31/2025 13:52 |
6 |
919.10 |
| 12/31/2025 13:52 |
1 |
919.20 |
| 12/31/2025 13:52 |
1 |
919.20 |
| 12/31/2025 13:52 |
99 |
919.20 |
| 12/31/2025 13:52 |
12 |
919.20 |
| 12/31/2025 13:52 |
10 |
919.00 |
| 12/31/2025 13:52 |
3 |
919.00 |
| 12/31/2025 13:52 |
5 |
919.00 |
| 12/31/2025 13:52 |
1 |
919.00 |
| 12/31/2025 13:52 |
5 |
919.00 |
| 12/31/2025 13:52 |
1 |
919.00 |
| 12/31/2025 13:52 |
60 |
918.90 |
| 12/31/2025 13:52 |
2 |
918.90 |
| 12/31/2025 13:52 |
7 |
918.90 |
| 12/31/2025 13:52 |
6 |
918.80 |
| 12/31/2025 13:52 |
6 |
918.90 |
| 12/31/2025 13:52 |
62 |
918.90 |
| 12/31/2025 13:51 |
26 |
918.60 |
| 12/31/2025 13:51 |
8 |
918.60 |
| 12/31/2025 13:51 |
6 |
918.60 |
| 12/31/2025 13:51 |
10 |
918.60 |
| 12/31/2025 13:51 |
12 |
918.60 |
| 12/31/2025 13:51 |
10 |
918.60 |
| 12/31/2025 13:51 |
62 |
918.60 |
| 12/31/2025 13:51 |
10 |
918.60 |
| 12/31/2025 13:51 |
10 |
918.60 |
| 12/31/2025 13:51 |
10 |
918.60 |
| 12/31/2025 13:51 |
16 |
918.60 |
| 12/31/2025 13:51 |
10 |
918.70 |
| 12/31/2025 13:51 |
62 |
918.70 |
| 12/31/2025 13:51 |
7 |
918.70 |
| 12/31/2025 13:51 |
22 |
918.70 |
| 12/31/2025 13:51 |
10 |
918.70 |
| 12/31/2025 13:51 |
1 |
918.60 |
| 12/31/2025 13:51 |
19 |
918.60 |
| 12/31/2025 13:51 |
20 |
918.60 |
| 12/31/2025 13:51 |
81 |
918.60 |
| 12/31/2025 13:51 |
19 |
918.60 |
| 12/31/2025 13:51 |
7 |
918.60 |
| 12/31/2025 13:51 |
35 |
918.70 |
| 12/31/2025 13:51 |
16 |
918.60 |
| 12/31/2025 13:51 |
10 |
918.70 |
| 12/31/2025 13:51 |
62 |
918.70 |
| 12/31/2025 13:51 |
22 |
918.80 |
| 12/31/2025 13:51 |
17 |
918.80 |
| 12/31/2025 13:51 |
3 |
918.70 |
| 12/31/2025 13:51 |
135 |
918.70 |
| 12/31/2025 13:51 |
62 |
918.70 |
| 12/31/2025 13:51 |
5 |
918.70 |
| 12/31/2025 13:51 |
5 |
918.70 |
| 12/31/2025 13:51 |
20 |
918.50 |
| 12/31/2025 13:51 |
11 |
918.50 |
| 12/31/2025 13:51 |
228 |
918.45 |
| 12/31/2025 13:51 |
2 |
918.40 |
| 12/31/2025 13:51 |
2 |
918.40 |
| 12/31/2025 13:51 |
45 |
918.40 |
| 12/31/2025 13:51 |
1 |
918.40 |
| 12/31/2025 13:51 |
10 |
918.40 |
| 12/31/2025 13:51 |
1 |
918.40 |
| 12/31/2025 13:51 |
6 |
918.40 |
| 12/31/2025 13:51 |
2 |
918.30 |
| 12/31/2025 13:50 |
3 |
918.30 |
| 12/31/2025 13:50 |
5 |
918.30 |
| 12/31/2025 13:50 |
34 |
918.30 |
| 12/31/2025 13:50 |
26 |
918.30 |
| 12/31/2025 13:50 |
1 |
918.20 |
| 12/31/2025 13:50 |
7 |
918.20 |
| 12/31/2025 13:50 |
5 |
918.10 |
| 12/31/2025 13:50 |
115 |
918.10 |
| 12/31/2025 13:50 |
18 |
917.90 |
| 12/31/2025 13:50 |
7 |
917.90 |
| 12/31/2025 13:50 |
18 |
917.90 |
| 12/31/2025 13:50 |
31 |
918.00 |
| 12/31/2025 13:50 |
1 |
918.00 |
| 12/31/2025 13:50 |
6 |
918.00 |
| 12/31/2025 13:50 |
12 |
918.00 |
| 12/31/2025 13:50 |
5 |
918.00 |
| 12/31/2025 13:50 |
7 |
918.00 |
| 12/31/2025 13:50 |
200 |
918.00 |
| 12/31/2025 13:50 |
400 |
918.00 |
| 12/31/2025 13:50 |
40 |
918.00 |
| 12/31/2025 13:50 |
5 |
918.00 |
| 12/31/2025 13:50 |
5 |
917.90 |
| 12/31/2025 13:50 |
61 |
917.95 |
| 12/31/2025 13:50 |
122 |
918.00 |
| 12/31/2025 13:50 |
1 |
917.90 |
| 12/31/2025 13:50 |
12 |
918.00 |
| 12/31/2025 13:49 |
22 |
918.00 |
| 12/31/2025 13:49 |
4 |
918.00 |
| 12/31/2025 13:49 |
2 |
918.00 |
| 12/31/2025 13:49 |
6 |
918.00 |
| 12/31/2025 13:49 |
4 |
918.00 |
| 12/31/2025 13:49 |
2 |
918.00 |
| 12/31/2025 13:49 |
9 |
918.00 |
| 12/31/2025 13:49 |
4 |
917.90 |
| 12/31/2025 13:49 |
17 |
918.00 |
| 12/31/2025 13:49 |
5 |
917.90 |
| 12/31/2025 13:49 |
2 |
917.90 |
| 12/31/2025 13:48 |
36 |
917.90 |
| 12/31/2025 13:48 |
20 |
917.90 |
| 12/31/2025 13:48 |
20 |
917.90 |
| 12/31/2025 13:48 |
14 |
917.90 |
| 12/31/2025 13:48 |
31 |
917.90 |
| 12/31/2025 13:48 |
7 |
917.90 |
| 12/31/2025 13:48 |
1 |
918.00 |
| 12/31/2025 13:47 |
25 |
917.90 |
| 12/31/2025 13:47 |
1 |
917.90 |
| 12/31/2025 13:47 |
9 |
917.90 |
| 12/31/2025 13:47 |
15 |
917.90 |
| 12/31/2025 13:47 |
1 |
917.90 |
| 12/31/2025 13:47 |
8 |
917.95 |
| 12/31/2025 13:47 |
9 |
917.90 |
| 12/31/2025 13:47 |
9 |
917.90 |
| 12/31/2025 13:46 |
1 |
917.90 |
| 12/31/2025 13:46 |
24 |
917.90 |
| 12/31/2025 13:46 |
7 |
917.90 |
| 12/31/2025 13:46 |
36 |
917.80 |
| 12/31/2025 13:46 |
19 |
917.80 |
| 12/31/2025 13:46 |
1 |
917.90 |
| 12/31/2025 13:46 |
50 |
917.90 |
| 12/31/2025 13:46 |
20 |
917.90 |
| 12/31/2025 13:45 |
2 |
917.90 |
| 12/31/2025 13:45 |
12 |
917.90 |
| 12/31/2025 13:45 |
1 |
917.90 |
| 12/31/2025 13:45 |
12 |
917.90 |
| 12/31/2025 13:45 |
14 |
917.90 |
| 12/31/2025 13:45 |
16 |
917.80 |
| 12/31/2025 13:45 |
8 |
917.80 |
| 12/31/2025 13:45 |
2 |
917.80 |
| 12/31/2025 13:45 |
6 |
917.80 |
| 12/31/2025 13:45 |
1 |
917.80 |
| 12/31/2025 13:45 |
9 |
917.80 |
| 12/31/2025 13:45 |
10 |
917.80 |
| 12/31/2025 13:45 |
27 |
917.80 |
| 12/31/2025 13:45 |
3 |
917.80 |
| 12/31/2025 13:44 |
26 |
917.90 |
| 12/31/2025 13:44 |
7 |
917.80 |
| 12/31/2025 13:44 |
19 |
917.80 |
| 12/31/2025 13:44 |
16 |
917.80 |
| 12/31/2025 13:44 |
19 |
917.70 |
| 12/31/2025 13:44 |
10 |
917.70 |
| 12/31/2025 13:44 |
8 |
917.70 |
| 12/31/2025 13:44 |
16 |
917.70 |
| 12/31/2025 13:44 |
13 |
917.60 |
| 12/31/2025 13:44 |
2 |
917.60 |
| 12/31/2025 13:44 |
1 |
917.60 |
| 12/31/2025 13:44 |
14 |
917.60 |
| 12/31/2025 13:44 |
11 |
917.60 |
| 12/31/2025 13:43 |
13 |
917.50 |
| 12/31/2025 13:43 |
7 |
917.50 |
| 12/31/2025 13:43 |
16 |
917.50 |
| 12/31/2025 13:43 |
48 |
917.30 |
| 12/31/2025 13:43 |
16 |
917.30 |
| 12/31/2025 13:43 |
4 |
917.30 |
| 12/31/2025 13:43 |
10 |
917.30 |
| 12/31/2025 13:42 |
13 |
917.20 |
| 12/31/2025 13:42 |
2 |
917.20 |
| 12/31/2025 13:42 |
40 |
917.10 |
| 12/31/2025 13:42 |
16 |
917.10 |
| 12/31/2025 13:42 |
10 |
917.20 |
| 12/31/2025 13:42 |
13 |
917.20 |
| 12/31/2025 13:42 |
4 |
917.10 |
| 12/31/2025 13:42 |
16 |
917.10 |
| 12/31/2025 13:42 |
1 |
917.20 |
| 12/31/2025 13:42 |
5 |
917.30 |
| 12/31/2025 13:42 |
9 |
917.30 |
| 12/31/2025 13:42 |
3 |
917.20 |
| 12/31/2025 13:42 |
7 |
917.20 |
| 12/31/2025 13:42 |
7 |
917.10 |
| 12/31/2025 13:42 |
4 |
917.10 |
| 12/31/2025 13:42 |
4 |
917.00 |
| 12/31/2025 13:42 |
7 |
917.00 |
| 12/31/2025 13:42 |
10 |
917.00 |
| 12/31/2025 13:42 |
7 |
917.00 |
| 12/31/2025 13:42 |
8 |
917.00 |
| 12/31/2025 13:42 |
8 |
917.00 |
| 12/31/2025 13:41 |
7 |
917.00 |
| 12/31/2025 13:41 |
10 |
917.00 |
| 12/31/2025 13:41 |
2 |
916.90 |
| 12/31/2025 13:41 |
8 |
916.90 |
| 12/31/2025 13:41 |
23 |
916.90 |
| 12/31/2025 13:41 |
16 |
916.90 |
| 12/31/2025 13:41 |
7 |
917.00 |
| 12/31/2025 13:41 |
5 |
917.10 |
| 12/31/2025 13:41 |
12 |
917.10 |
| 12/31/2025 13:41 |
16 |
917.10 |
| 12/31/2025 13:41 |
4 |
917.20 |
| 12/31/2025 13:41 |
1 |
917.30 |
| 12/31/2025 13:41 |
6 |
917.30 |
| 12/31/2025 13:41 |
7 |
917.30 |
| 12/31/2025 13:41 |
20 |
917.30 |
| 12/31/2025 13:41 |
9 |
917.20 |
| 12/31/2025 13:41 |
10 |
917.30 |
| 12/31/2025 13:41 |
16 |
917.30 |
| 12/31/2025 13:41 |
16 |
917.40 |
| 12/31/2025 13:41 |
12 |
917.40 |
| 12/31/2025 13:41 |
6 |
917.30 |
| 12/31/2025 13:41 |
7 |
917.30 |
| 12/31/2025 13:41 |
8 |
917.30 |
| 12/31/2025 13:41 |
16 |
917.20 |
| 12/31/2025 13:41 |
7 |
917.20 |
| 12/31/2025 13:41 |
7 |
917.10 |
| 12/31/2025 13:41 |
6 |
917.10 |
| 12/31/2025 13:41 |
17 |
917.10 |
| 12/31/2025 13:41 |
16 |
917.10 |
| 12/31/2025 13:41 |
6 |
917.20 |
| 12/31/2025 13:41 |
8 |
917.35 |
| 12/31/2025 13:40 |
3 |
917.50 |
| 12/31/2025 13:40 |
6 |
917.40 |
| 12/31/2025 13:40 |
17 |
917.40 |
| 12/31/2025 13:40 |
16 |
917.40 |
| 12/31/2025 13:40 |
8 |
917.20 |
| 12/31/2025 13:40 |
8 |
917.20 |
| 12/31/2025 13:40 |
2 |
917.00 |
| 12/31/2025 13:40 |
1 |
917.00 |
| 12/31/2025 13:40 |
16 |
917.20 |
| 12/31/2025 13:40 |
16 |
917.10 |
| 12/31/2025 13:40 |
16 |
917.20 |
| 12/31/2025 13:40 |
1 |
917.40 |
| 12/31/2025 13:40 |
7 |
917.40 |
| 12/31/2025 13:40 |
7 |
917.40 |
| 12/31/2025 13:40 |
13 |
917.40 |
| 12/31/2025 13:40 |
26 |
917.60 |
| 12/31/2025 13:40 |
15 |
917.60 |
| 12/31/2025 13:40 |
17 |
917.60 |
| 12/31/2025 13:40 |
1 |
917.50 |
| 12/31/2025 13:40 |
9 |
917.50 |
| 12/31/2025 13:40 |
7 |
917.50 |
| 12/31/2025 13:40 |
16 |
917.60 |
| 12/31/2025 13:40 |
5 |
917.70 |
| 12/31/2025 13:40 |
12 |
917.70 |
| 12/31/2025 13:40 |
7 |
917.70 |
| 12/31/2025 13:40 |
10 |
917.70 |
| 12/31/2025 13:40 |
2 |
917.60 |
| 12/31/2025 13:40 |
62 |
917.60 |
| 12/31/2025 13:39 |
6 |
917.50 |
| 12/31/2025 13:39 |
4 |
917.50 |
| 12/31/2025 13:39 |
14 |
917.60 |
| 12/31/2025 13:39 |
12 |
917.60 |
| 12/31/2025 13:39 |
6 |
917.70 |
| 12/31/2025 13:39 |
16 |
917.70 |
| 12/31/2025 13:39 |
1 |
917.70 |
| 12/31/2025 13:39 |
1 |
917.70 |
| 12/31/2025 13:39 |
1 |
917.70 |
| 12/31/2025 13:39 |
3 |
917.80 |
| 12/31/2025 13:39 |
16 |
917.60 |
| 12/31/2025 13:39 |
14 |
917.60 |
| 12/31/2025 13:39 |
7 |
917.60 |
| 12/31/2025 13:39 |
17 |
917.70 |
| 12/31/2025 13:39 |
7 |
917.70 |
| 12/31/2025 13:39 |
15 |
917.70 |
| 12/31/2025 13:39 |
13 |
917.70 |
| 12/31/2025 13:39 |
13 |
917.70 |
| 12/31/2025 13:39 |
2 |
917.80 |
| 12/31/2025 13:39 |
2 |
917.80 |
| 12/31/2025 13:39 |
13 |
917.80 |
| 12/31/2025 13:39 |
5 |
917.80 |
| 12/31/2025 13:39 |
8 |
917.90 |
| 12/31/2025 13:39 |
16 |
917.90 |
| 12/31/2025 13:39 |
10 |
918.00 |
| 12/31/2025 13:39 |
10 |
918.00 |
| 12/31/2025 13:39 |
10 |
918.00 |
| 12/31/2025 13:39 |
3 |
918.00 |
| 12/31/2025 13:39 |
30 |
918.00 |
| 12/31/2025 13:39 |
30 |
918.00 |
| 12/31/2025 13:39 |
9 |
918.00 |
| 12/31/2025 13:38 |
1 |
917.90 |
| 12/31/2025 13:38 |
8 |
917.90 |
| 12/31/2025 13:38 |
16 |
917.90 |
| 12/31/2025 13:38 |
5 |
917.80 |
| 12/31/2025 13:38 |
2 |
917.70 |
| 12/31/2025 13:38 |
7 |
917.70 |
| 12/31/2025 13:38 |
7 |
917.70 |
| 12/31/2025 13:38 |
3 |
917.80 |
| 12/31/2025 13:38 |
16 |
917.90 |
| 12/31/2025 13:38 |
7 |
917.90 |
| 12/31/2025 13:38 |
7 |
917.80 |
| 12/31/2025 13:38 |
8 |
917.80 |
| 12/31/2025 13:38 |
11 |
917.80 |
| 12/31/2025 13:37 |
16 |
917.70 |
| 12/31/2025 13:37 |
8 |
917.60 |
| 12/31/2025 13:37 |
2 |
917.80 |
| 12/31/2025 13:37 |
16 |
917.80 |
| 12/31/2025 13:37 |
7 |
917.80 |
| 12/31/2025 13:37 |
7 |
917.80 |
| 12/31/2025 13:37 |
1 |
917.80 |
| 12/31/2025 13:37 |
14 |
917.80 |
| 12/31/2025 13:37 |
6 |
917.80 |
| 12/31/2025 13:37 |
4 |
917.80 |
| 12/31/2025 13:37 |
7 |
917.90 |
| 12/31/2025 13:37 |
19 |
917.90 |
| 12/31/2025 13:37 |
64 |
917.90 |
| 12/31/2025 13:36 |
8 |
917.90 |
| 12/31/2025 13:36 |
86 |
918.00 |
| 12/31/2025 13:36 |
2 |
918.00 |
| 12/31/2025 13:36 |
25 |
918.00 |
| 12/31/2025 13:36 |
1 |
918.00 |
| 12/31/2025 13:36 |
6 |
917.90 |
| 12/31/2025 13:36 |
1 |
917.90 |
| 12/31/2025 13:36 |
2 |
917.90 |
| 12/31/2025 13:36 |
5 |
917.90 |
| 12/31/2025 13:36 |
1 |
917.90 |
| 12/31/2025 13:36 |
1 |
917.90 |
| 12/31/2025 13:36 |
8 |
917.90 |
| 12/31/2025 13:36 |
5 |
917.90 |
| 12/31/2025 13:36 |
7 |
917.80 |
| 12/31/2025 13:36 |
2 |
917.80 |
| 12/31/2025 13:36 |
7 |
917.80 |
| 12/31/2025 13:35 |
11 |
917.80 |
| 12/31/2025 13:35 |
1 |
917.90 |
| 12/31/2025 13:35 |
7 |
917.80 |
| 12/31/2025 13:35 |
10 |
917.80 |
| 12/31/2025 13:35 |
11 |
917.80 |
| 12/31/2025 13:35 |
25 |
917.80 |
| 12/31/2025 13:35 |
15 |
917.70 |
| 12/31/2025 13:34 |
6 |
917.80 |
| 12/31/2025 13:34 |
7 |
917.80 |
| 12/31/2025 13:34 |
15 |
917.80 |
| 12/31/2025 13:34 |
7 |
917.70 |
| 12/31/2025 13:34 |
9 |
917.70 |
| 12/31/2025 13:34 |
14 |
917.70 |
| 12/31/2025 13:34 |
16 |
917.70 |
| 12/31/2025 13:34 |
7 |
917.70 |
| 12/31/2025 13:34 |
4 |
917.70 |
| 12/31/2025 13:34 |
1 |
917.70 |
| 12/31/2025 13:34 |
16 |
917.70 |
| 12/31/2025 13:34 |
25 |
917.70 |
| 12/31/2025 13:34 |
12 |
917.70 |
| 12/31/2025 13:33 |
13 |
917.80 |
| 12/31/2025 13:33 |
1 |
917.80 |
| 12/31/2025 13:33 |
3 |
917.80 |
| 12/31/2025 13:33 |
17 |
917.80 |
| 12/31/2025 13:33 |
16 |
917.80 |
| 12/31/2025 13:33 |
9 |
917.90 |
| 12/31/2025 13:33 |
7 |
917.80 |
| 12/31/2025 13:33 |
6 |
917.80 |
| 12/31/2025 13:33 |
14 |
917.60 |
| 12/31/2025 13:33 |
28 |
917.60 |
| 12/31/2025 13:33 |
6 |
917.70 |
| 12/31/2025 13:33 |
1 |
917.70 |
| 12/31/2025 13:33 |
11 |
917.70 |
| 12/31/2025 13:33 |
16 |
917.80 |
| 12/31/2025 13:33 |
66 |
917.70 |
| 12/31/2025 13:33 |
7 |
917.70 |
| 12/31/2025 13:33 |
5 |
917.70 |
| 12/31/2025 13:33 |
7 |
917.60 |
| 12/31/2025 13:33 |
9 |
917.50 |
| 12/31/2025 13:33 |
9 |
917.50 |
| 12/31/2025 13:33 |
20 |
917.50 |
| 12/31/2025 13:33 |
13 |
917.40 |
| 12/31/2025 13:33 |
10 |
917.40 |
| 12/31/2025 13:33 |
15 |
916.90 |
| 12/31/2025 13:33 |
79 |
916.90 |
| 12/31/2025 13:33 |
5 |
916.90 |
| 12/31/2025 13:33 |
16 |
917.00 |
| 12/31/2025 13:33 |
17 |
917.00 |
| 12/31/2025 13:33 |
14 |
917.00 |
| 12/31/2025 13:33 |
7 |
917.00 |
| 12/31/2025 13:33 |
16 |
917.00 |
| 12/31/2025 13:33 |
82 |
917.00 |
| 12/31/2025 13:33 |
25 |
917.00 |
| 12/31/2025 13:33 |
9 |
917.00 |
| 12/31/2025 13:33 |
16 |
917.10 |
| 12/31/2025 13:33 |
45 |
917.10 |
| 12/31/2025 13:33 |
6 |
917.10 |
| 12/31/2025 13:32 |
7 |
917.20 |
| 12/31/2025 13:32 |
3 |
917.20 |
| 12/31/2025 13:32 |
1 |
917.20 |
| 12/31/2025 13:32 |
13 |
917.10 |
| 12/31/2025 13:32 |
16 |
917.10 |
| 12/31/2025 13:32 |
10 |
917.10 |
| 12/31/2025 13:32 |
17 |
917.10 |
| 12/31/2025 13:32 |
19 |
916.90 |
| 12/31/2025 13:32 |
2 |
916.80 |
| 12/31/2025 13:32 |
2 |
916.90 |
| 12/31/2025 13:32 |
13 |
916.90 |
| 12/31/2025 13:32 |
32 |
916.90 |
| 12/31/2025 13:32 |
15 |
916.90 |
| 12/31/2025 13:32 |
4 |
916.90 |
| 12/31/2025 13:31 |
16 |
917.10 |
| 12/31/2025 13:31 |
4 |
917.20 |
| 12/31/2025 13:31 |
7 |
917.10 |
| 12/31/2025 13:31 |
4 |
917.10 |
| 12/31/2025 13:31 |
16 |
917.10 |
| 12/31/2025 13:31 |
10 |
917.10 |
| 12/31/2025 13:31 |
2 |
917.10 |
| 12/31/2025 13:31 |
17 |
917.10 |
| 12/31/2025 13:31 |
1 |
917.20 |
| 12/31/2025 13:31 |
1 |
917.20 |
| 12/31/2025 13:31 |
7 |
917.20 |
| 12/31/2025 13:31 |
8 |
917.20 |
| 12/31/2025 13:31 |
9 |
917.20 |
| 12/31/2025 13:31 |
8 |
917.20 |
| 12/31/2025 13:31 |
3 |
917.20 |
| 12/31/2025 13:31 |
4 |
917.30 |
| 12/31/2025 13:31 |
3 |
917.30 |
| 12/31/2025 13:31 |
6 |
917.30 |
| 12/31/2025 13:31 |
4 |
917.20 |
| 12/31/2025 13:31 |
16 |
917.10 |
| 12/31/2025 13:31 |
1 |
917.10 |
| 12/31/2025 13:30 |
3 |
917.10 |
| 12/31/2025 13:30 |
4 |
917.10 |
| 12/31/2025 13:30 |
5 |
917.10 |
| 12/31/2025 13:30 |
5 |
917.00 |
| 12/31/2025 13:30 |
7 |
917.00 |
| 12/31/2025 13:30 |
16 |
917.00 |
| 12/31/2025 13:30 |
7 |
917.00 |
| 12/31/2025 13:30 |
5 |
917.00 |
| 12/31/2025 13:30 |
9 |
917.00 |
| 12/31/2025 13:30 |
40 |
917.10 |
| 12/31/2025 13:30 |
16 |
917.10 |
| 12/31/2025 13:30 |
5 |
917.10 |
| 12/31/2025 13:30 |
1 |
917.10 |
| 12/31/2025 13:30 |
2 |
917.10 |
| 12/31/2025 13:30 |
72 |
917.10 |
| 12/31/2025 13:30 |
1 |
917.20 |
| 12/31/2025 13:30 |
5 |
917.20 |
| 12/31/2025 13:30 |
6 |
917.20 |
| 12/31/2025 13:29 |
4 |
917.10 |
| 12/31/2025 13:29 |
11 |
917.10 |
| 12/31/2025 13:29 |
14 |
917.20 |
| 12/31/2025 13:29 |
4 |
917.20 |
| 12/31/2025 13:29 |
15 |
917.20 |
| 12/31/2025 13:29 |
6 |
917.20 |
| 12/31/2025 13:29 |
7 |
917.20 |
| 12/31/2025 13:29 |
16 |
917.10 |
| 12/31/2025 13:29 |
1 |
917.10 |
| 12/31/2025 13:28 |
6 |
917.20 |
| 12/31/2025 13:28 |
7 |
917.10 |
| 12/31/2025 13:28 |
3 |
917.00 |
| 12/31/2025 13:28 |
3 |
917.30 |
| 12/31/2025 13:28 |
19 |
917.30 |
| 12/31/2025 13:28 |
8 |
917.20 |
| 12/31/2025 13:28 |
5 |
917.10 |
| 12/31/2025 13:28 |
13 |
917.10 |
| 12/31/2025 13:28 |
3 |
917.10 |
| 12/31/2025 13:28 |
7 |
917.00 |
| 12/31/2025 13:28 |
7 |
917.00 |
| 12/31/2025 13:28 |
7 |
916.80 |
| 12/31/2025 13:28 |
110 |
916.80 |
| 12/31/2025 13:28 |
2 |
916.80 |
| 12/31/2025 13:28 |
3 |
916.80 |
| 12/31/2025 13:28 |
16 |
916.80 |
| 12/31/2025 13:28 |
18 |
916.80 |
| 12/31/2025 13:28 |
113 |
916.80 |
| 12/31/2025 13:28 |
10 |
916.80 |
| 12/31/2025 13:28 |
8 |
916.80 |
| 12/31/2025 13:28 |
131 |
916.80 |
| 12/31/2025 13:28 |
15 |
916.80 |
| 12/31/2025 13:28 |
17 |
916.80 |
| 12/31/2025 13:28 |
14 |
916.80 |
| 12/31/2025 13:28 |
7 |
916.80 |
| 12/31/2025 13:28 |
16 |
916.80 |
| 12/31/2025 13:28 |
15 |
916.90 |
| 12/31/2025 13:28 |
16 |
916.90 |
| 12/31/2025 13:28 |
2 |
917.00 |
| 12/31/2025 13:28 |
7 |
917.00 |
| 12/31/2025 13:28 |
1 |
917.00 |
| 12/31/2025 13:28 |
27 |
917.00 |
| 12/31/2025 13:28 |
1 |
917.20 |
| 12/31/2025 13:28 |
3 |
917.10 |
| 12/31/2025 13:28 |
10 |
917.10 |
| 12/31/2025 13:28 |
2 |
917.10 |
| 12/31/2025 13:28 |
8 |
917.10 |
| 12/31/2025 13:27 |
1 |
917.20 |
| 12/31/2025 13:27 |
1 |
917.20 |
| 12/31/2025 13:27 |
2 |
917.00 |
| 12/31/2025 13:27 |
5 |
917.00 |
| 12/31/2025 13:27 |
2 |
917.00 |
| 12/31/2025 13:27 |
6 |
917.00 |
| 12/31/2025 13:27 |
3 |
917.00 |
| 12/31/2025 13:27 |
3 |
917.00 |
| 12/31/2025 13:27 |
7 |
917.00 |
| 12/31/2025 13:27 |
9 |
917.00 |
| 12/31/2025 13:27 |
29 |
917.00 |
| 12/31/2025 13:27 |
7 |
917.00 |
| 12/31/2025 13:27 |
1 |
917.00 |
| 12/31/2025 13:27 |
5 |
917.00 |
| 12/31/2025 13:27 |
25 |
917.00 |
| 12/31/2025 13:27 |
1 |
917.00 |
| 12/31/2025 13:27 |
5 |
916.70 |
| 12/31/2025 13:26 |
1 |
916.80 |
| 12/31/2025 13:26 |
30 |
916.90 |
| 12/31/2025 13:26 |
3 |
916.90 |
| 12/31/2025 13:26 |
3 |
917.00 |
| 12/31/2025 13:26 |
15 |
916.90 |
| 12/31/2025 13:26 |
16 |
916.90 |
| 12/31/2025 13:26 |
7 |
916.90 |
| 12/31/2025 13:26 |
60 |
916.80 |
| 12/31/2025 13:26 |
51 |
916.75 |
| 12/31/2025 13:26 |
2 |
916.70 |
| 12/31/2025 13:26 |
10 |
916.80 |
| 12/31/2025 13:26 |
22 |
916.80 |
| 12/31/2025 13:26 |
8 |
916.80 |
| 12/31/2025 13:26 |
28 |
916.70 |
| 12/31/2025 13:26 |
2 |
916.60 |
| 12/31/2025 13:26 |
3 |
916.60 |
| 12/31/2025 13:26 |
3 |
916.60 |
| 12/31/2025 13:26 |
1 |
916.60 |
| 12/31/2025 13:26 |
4 |
916.50 |
| 12/31/2025 13:25 |
3 |
916.30 |
| 12/31/2025 13:24 |
7 |
916.50 |
| 12/31/2025 13:24 |
4 |
916.50 |
| 12/31/2025 13:24 |
28 |
916.60 |
| 12/31/2025 13:24 |
4 |
916.70 |
| 12/31/2025 13:24 |
6 |
916.60 |
| 12/31/2025 13:24 |
23 |
916.60 |
| 12/31/2025 13:24 |
12 |
916.60 |
| 12/31/2025 13:24 |
6 |
916.60 |
| 12/31/2025 13:24 |
3 |
916.60 |
| 12/31/2025 13:24 |
7 |
916.70 |
| 12/31/2025 13:24 |
6 |
916.70 |
| 12/31/2025 13:24 |
72 |
916.60 |
| 12/31/2025 13:24 |
7 |
916.60 |
| 12/31/2025 13:24 |
1 |
916.60 |
| 12/31/2025 13:24 |
3 |
916.50 |
| 12/31/2025 13:23 |
4 |
916.50 |
| 12/31/2025 13:23 |
9 |
916.40 |
| 12/31/2025 13:23 |
12 |
916.40 |
| 12/31/2025 13:23 |
19 |
916.40 |
| 12/31/2025 13:23 |
9 |
916.60 |
| 12/31/2025 13:23 |
25 |
916.50 |
| 12/31/2025 13:23 |
14 |
916.50 |
| 12/31/2025 13:23 |
3 |
916.60 |
| 12/31/2025 13:23 |
2 |
916.70 |
| 12/31/2025 13:23 |
4 |
916.70 |
| 12/31/2025 13:23 |
13 |
916.50 |
| 12/31/2025 13:23 |
23 |
916.60 |
| 12/31/2025 13:23 |
16 |
916.60 |
| 12/31/2025 13:23 |
16 |
916.60 |
| 12/31/2025 13:23 |
1 |
916.60 |
| 12/31/2025 13:23 |
9 |
916.60 |
| 12/31/2025 13:23 |
21 |
916.60 |
| 12/31/2025 13:23 |
3 |
916.60 |
| 12/31/2025 13:22 |
2 |
916.60 |
| 12/31/2025 13:22 |
1 |
916.60 |
| 12/31/2025 13:22 |
4 |
916.60 |
| 12/31/2025 13:22 |
6 |
916.50 |
| 12/31/2025 13:22 |
8 |
916.40 |
| 12/31/2025 13:22 |
10 |
916.30 |
| 12/31/2025 13:21 |
4 |
916.30 |
| 12/31/2025 13:21 |
13 |
916.20 |
| 12/31/2025 13:21 |
16 |
916.20 |
| 12/31/2025 13:21 |
1 |
916.20 |
| 12/31/2025 13:21 |
10 |
916.20 |
| 12/31/2025 13:21 |
8 |
916.25 |
| 12/31/2025 13:21 |
5 |
916.20 |
| 12/31/2025 13:21 |
5 |
916.20 |
| 12/31/2025 13:21 |
6 |
916.30 |
| 12/31/2025 13:20 |
1 |
916.20 |
| 12/31/2025 13:20 |
23 |
916.30 |
| 12/31/2025 13:20 |
6 |
916.40 |
| 12/31/2025 13:20 |
3 |
916.50 |
| 12/31/2025 13:20 |
14 |
916.60 |
| 12/31/2025 13:20 |
9 |
916.60 |
| 12/31/2025 13:20 |
11 |
916.70 |
| 12/31/2025 13:20 |
5 |
916.70 |
| 12/31/2025 13:20 |
5 |
916.70 |
| 12/31/2025 13:20 |
5 |
916.80 |
| 12/31/2025 13:20 |
1 |
916.70 |
| 12/31/2025 13:20 |
11 |
916.80 |
| 12/31/2025 13:20 |
19 |
916.70 |
| 12/31/2025 13:20 |
25 |
916.70 |
| 12/31/2025 13:20 |
15 |
916.70 |
| 12/31/2025 13:20 |
7 |
916.80 |
| 12/31/2025 13:20 |
21 |
916.80 |
| 12/31/2025 13:20 |
20 |
916.80 |
| 12/31/2025 13:20 |
7 |
916.80 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|