ASML Hldg Br Rg
ASML
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
02/16/2026 - 14:52:17
1,190.60
+0.20 ( +0.02% )
More information
Analysis by TheScreener
13.02.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
02/16/2026 14:52 7 1,190.80
02/16/2026 14:52 11 1,190.80
02/16/2026 14:52 3 1,190.80
02/16/2026 14:52 13 1,190.80
02/16/2026 14:52 4 1,191.00
02/16/2026 14:52 34 1,191.00
02/16/2026 14:52 3 1,191.00
02/16/2026 14:52 3 1,191.00
02/16/2026 14:52 12 1,191.00
02/16/2026 14:52 8 1,191.00
02/16/2026 14:51 1 1,191.20
02/16/2026 14:51 4 1,191.00
02/16/2026 14:50 6 1,191.00
02/16/2026 14:50 12 1,191.00
02/16/2026 14:50 1 1,190.80
02/16/2026 14:50 9 1,190.80
02/16/2026 14:50 2 1,190.80
02/16/2026 14:50 1 1,190.60
02/16/2026 14:50 6 1,190.60
02/16/2026 14:50 11 1,190.60
02/16/2026 14:50 10 1,190.60
02/16/2026 14:50 6 1,190.60
02/16/2026 14:50 11 1,190.60
02/16/2026 14:50 19 1,190.60
02/16/2026 14:50 20 1,190.60
02/16/2026 14:50 7 1,190.40
02/16/2026 14:50 13 1,190.40
02/16/2026 14:49 2 1,190.60
02/16/2026 14:49 4 1,190.60
02/16/2026 14:49 7 1,190.60
02/16/2026 14:49 1 1,190.60
02/16/2026 14:49 11 1,190.60
02/16/2026 14:49 4 1,190.60
02/16/2026 14:49 1 1,191.00
02/16/2026 14:49 5 1,191.00
02/16/2026 14:49 2 1,190.80
02/16/2026 14:49 6 1,190.80
02/16/2026 14:49 13 1,190.80
02/16/2026 14:49 7 1,190.80
02/16/2026 14:49 2 1,190.80
02/16/2026 14:49 13 1,190.80
02/16/2026 14:49 6 1,190.80
02/16/2026 14:49 23 1,190.80
02/16/2026 14:49 18 1,190.80
02/16/2026 14:49 3 1,190.20
02/16/2026 14:49 6 1,190.40
02/16/2026 14:49 2 1,190.40
02/16/2026 14:49 5 1,190.40
02/16/2026 14:49 13 1,190.40
02/16/2026 14:49 13 1,190.40
02/16/2026 14:49 8 1,190.40
02/16/2026 14:49 7 1,190.40
02/16/2026 14:49 5 1,190.40
02/16/2026 14:49 6 1,190.40
02/16/2026 14:49 11 1,190.40
02/16/2026 14:49 18 1,190.40
02/16/2026 14:49 9 1,190.60
02/16/2026 14:49 1 1,190.60
02/16/2026 14:49 20 1,190.40
02/16/2026 14:49 17 1,190.40
02/16/2026 14:48 10 1,190.20
02/16/2026 14:48 7 1,190.20
02/16/2026 14:48 2 1,190.20
02/16/2026 14:48 13 1,190.20
02/16/2026 14:48 6 1,190.20
02/16/2026 14:48 18 1,190.20
02/16/2026 14:48 33 1,190.40
02/16/2026 14:48 1 1,190.40
02/16/2026 14:48 4 1,190.60
02/16/2026 14:48 2 1,190.60
02/16/2026 14:48 6 1,190.60
02/16/2026 14:48 18 1,190.60
02/16/2026 14:48 17 1,190.60
02/16/2026 14:48 1 1,190.80
02/16/2026 14:48 6 1,190.80
02/16/2026 14:48 2 1,190.90
02/16/2026 14:47 49 1,191.20
02/16/2026 14:47 4 1,191.20
02/16/2026 14:47 4 1,191.20
02/16/2026 14:47 2 1,191.20
02/16/2026 14:47 6 1,191.20
02/16/2026 14:47 22 1,191.20
02/16/2026 14:47 2 1,191.20
02/16/2026 14:47 13 1,191.20
02/16/2026 14:47 9 1,191.20
02/16/2026 14:47 6 1,191.20
02/16/2026 14:47 18 1,191.20
02/16/2026 14:47 2 1,191.00
02/16/2026 14:47 2 1,191.00
02/16/2026 14:47 7 1,191.00
02/16/2026 14:47 3 1,191.00
02/16/2026 14:47 2 1,191.00
02/16/2026 14:47 4 1,191.20
02/16/2026 14:47 34 1,191.20
02/16/2026 14:47 13 1,191.20
02/16/2026 14:47 44 1,191.20
02/16/2026 14:47 7 1,191.20
02/16/2026 14:47 5 1,191.40
02/16/2026 14:47 5 1,191.40
02/16/2026 14:47 6 1,191.40
02/16/2026 14:47 3 1,191.60
02/16/2026 14:47 1 1,191.60
02/16/2026 14:47 25 1,191.60
02/16/2026 14:47 5 1,191.60
02/16/2026 14:47 2 1,191.60
02/16/2026 14:47 13 1,191.60
02/16/2026 14:47 7 1,191.60
02/16/2026 14:46 7 1,191.80
02/16/2026 14:46 23 1,191.80
02/16/2026 14:46 16 1,191.80
02/16/2026 14:46 2 1,191.80
02/16/2026 14:46 18 1,191.80
02/16/2026 14:45 2 1,192.00
02/16/2026 14:45 17 1,192.00
02/16/2026 14:45 29 1,192.00
02/16/2026 14:45 10 1,192.00
02/16/2026 14:45 10 1,191.60
02/16/2026 14:44 17 1,191.80
02/16/2026 14:44 7 1,191.80
02/16/2026 14:44 1 1,191.80
02/16/2026 14:44 16 1,191.80
02/16/2026 14:44 12 1,191.80
02/16/2026 14:44 8 1,192.00
02/16/2026 14:44 6 1,192.00
02/16/2026 14:44 1 1,192.00
02/16/2026 14:44 17 1,192.00
02/16/2026 14:44 3 1,192.00
02/16/2026 14:44 17 1,191.80
02/16/2026 14:44 2 1,191.80
02/16/2026 14:44 6 1,191.80
02/16/2026 14:44 8 1,191.80
02/16/2026 14:44 22 1,191.80
02/16/2026 14:44 18 1,191.80
02/16/2026 14:44 13 1,191.60
02/16/2026 14:44 6 1,191.60
02/16/2026 14:44 2 1,191.60
02/16/2026 14:44 1 1,191.60
02/16/2026 14:44 15 1,191.60
02/16/2026 14:44 25 1,191.60
02/16/2026 14:44 27 1,191.60
02/16/2026 14:44 1 1,191.60
02/16/2026 14:44 29 1,191.40
02/16/2026 14:44 21 1,191.40
02/16/2026 14:43 2 1,191.40
02/16/2026 14:43 21 1,191.20
02/16/2026 14:43 7 1,191.20
02/16/2026 14:43 10 1,191.00
02/16/2026 14:43 2 1,191.00
02/16/2026 14:43 6 1,191.00
02/16/2026 14:43 18 1,191.00
02/16/2026 14:43 9 1,191.00
02/16/2026 14:43 2 1,191.00
02/16/2026 14:43 10 1,191.00
02/16/2026 14:43 4 1,191.00
02/16/2026 14:43 2 1,191.00
02/16/2026 14:43 18 1,191.00
02/16/2026 14:43 8 1,190.80
02/16/2026 14:42 4 1,191.00
02/16/2026 14:42 3 1,191.00
02/16/2026 14:42 4 1,191.00
02/16/2026 14:42 7 1,191.00
02/16/2026 14:42 5 1,191.00
02/16/2026 14:42 2 1,191.00
02/16/2026 14:42 29 1,191.00
02/16/2026 14:42 1 1,191.00
02/16/2026 14:42 6 1,191.00
02/16/2026 14:41 15 1,190.80
02/16/2026 14:41 3 1,190.80
02/16/2026 14:41 5 1,190.80
02/16/2026 14:41 4 1,190.80
02/16/2026 14:41 32 1,190.80
02/16/2026 14:41 1 1,191.00
02/16/2026 14:41 6 1,191.00
02/16/2026 14:41 18 1,191.00
02/16/2026 14:40 3 1,191.00
02/16/2026 14:40 1 1,190.80
02/16/2026 14:40 3 1,191.00
02/16/2026 14:40 13 1,191.00
02/16/2026 14:40 5 1,191.00
02/16/2026 14:40 3 1,191.00
02/16/2026 14:40 2 1,191.00
02/16/2026 14:40 8 1,191.00
02/16/2026 14:40 6 1,191.00
02/16/2026 14:40 9 1,191.20
02/16/2026 14:40 2 1,191.20
02/16/2026 14:40 1 1,191.40
02/16/2026 14:40 6 1,191.40
02/16/2026 14:40 8 1,191.40
02/16/2026 14:40 18 1,191.40
02/16/2026 14:40 3 1,191.20
02/16/2026 14:39 7 1,191.20
02/16/2026 14:39 2 1,191.00
02/16/2026 14:39 5 1,191.00
02/16/2026 14:39 2 1,190.80
02/16/2026 14:39 12 1,190.80
02/16/2026 14:39 8 1,190.80
02/16/2026 14:39 12 1,190.80
02/16/2026 14:39 11 1,190.80
02/16/2026 14:39 2 1,191.00
02/16/2026 14:39 11 1,191.00
02/16/2026 14:39 12 1,191.00
02/16/2026 14:38 4 1,191.40
02/16/2026 14:38 1 1,191.60
02/16/2026 14:38 5 1,191.20
02/16/2026 14:38 1 1,191.20
02/16/2026 14:38 1 1,191.20
02/16/2026 14:38 15 1,191.20
02/16/2026 14:37 3 1,191.40
02/16/2026 14:37 4 1,191.40
02/16/2026 14:37 5 1,191.40
02/16/2026 14:37 5 1,191.40
02/16/2026 14:37 10 1,191.40
02/16/2026 14:37 5 1,191.40
02/16/2026 14:37 12 1,191.20
02/16/2026 14:36 10 1,191.20
02/16/2026 14:36 27 1,191.00
02/16/2026 14:36 12 1,191.00
02/16/2026 14:36 17 1,191.00
02/16/2026 14:36 1 1,191.00
02/16/2026 14:36 6 1,191.00
02/16/2026 14:36 18 1,191.00
02/16/2026 14:36 6 1,191.00
02/16/2026 14:36 2 1,191.00
02/16/2026 14:36 4 1,191.00
02/16/2026 14:36 50 1,191.00
02/16/2026 14:36 8 1,191.00
02/16/2026 14:36 3 1,191.40
02/16/2026 14:36 19 1,191.40
02/16/2026 14:36 1 1,191.40
02/16/2026 14:35 3 1,191.60
02/16/2026 14:35 5 1,191.60
02/16/2026 14:35 10 1,191.60
02/16/2026 14:35 2 1,191.80
02/16/2026 14:35 12 1,191.80
02/16/2026 14:35 6 1,191.80
02/16/2026 14:35 18 1,191.80
02/16/2026 14:35 2 1,192.00
02/16/2026 14:35 6 1,192.00
02/16/2026 14:35 1 1,192.00
02/16/2026 14:35 1 1,192.00
02/16/2026 14:35 1 1,191.80
02/16/2026 14:35 1 1,191.80
02/16/2026 14:35 6 1,191.80
02/16/2026 14:35 6 1,191.60
02/16/2026 14:35 36 1,191.60
02/16/2026 14:35 2 1,191.60
02/16/2026 14:35 6 1,191.60
02/16/2026 14:35 8 1,191.60
02/16/2026 14:35 6 1,191.80
02/16/2026 14:35 8 1,191.80
02/16/2026 14:35 6 1,191.80
02/16/2026 14:35 1 1,191.60
02/16/2026 14:34 3 1,191.40
02/16/2026 14:34 10 1,191.40
02/16/2026 14:34 4 1,191.40
02/16/2026 14:34 3 1,191.40
02/16/2026 14:34 18 1,191.40
02/16/2026 14:34 2 1,191.40
02/16/2026 14:34 10 1,191.40
02/16/2026 14:34 1 1,191.60
02/16/2026 14:34 10 1,191.60
02/16/2026 14:34 18 1,191.60
02/16/2026 14:34 3 1,191.80
02/16/2026 14:34 18 1,191.80
02/16/2026 14:34 2 1,191.80
02/16/2026 14:34 18 1,192.00
02/16/2026 14:34 2 1,192.20
02/16/2026 14:34 6 1,192.20
02/16/2026 14:34 18 1,192.20
02/16/2026 14:34 18 1,192.00
02/16/2026 14:34 6 1,192.20
02/16/2026 14:34 18 1,192.00
02/16/2026 14:34 5 1,192.00
02/16/2026 14:34 25 1,192.00
02/16/2026 14:34 13 1,192.00
02/16/2026 14:34 10 1,192.00
02/16/2026 14:34 2 1,192.20
02/16/2026 14:33 4 1,192.40
02/16/2026 14:33 9 1,192.40
02/16/2026 14:33 6 1,192.60
02/16/2026 14:33 4 1,192.40
02/16/2026 14:33 2 1,192.40
02/16/2026 14:33 2 1,192.40
02/16/2026 14:33 11 1,192.40
02/16/2026 14:33 16 1,192.40
02/16/2026 14:33 6 1,192.40
02/16/2026 14:33 6 1,192.40
02/16/2026 14:33 18 1,192.40
02/16/2026 14:33 27 1,192.40
02/16/2026 14:33 3 1,192.60
02/16/2026 14:33 3 1,192.60
02/16/2026 14:33 4 1,192.60
02/16/2026 14:33 10 1,192.60
02/16/2026 14:33 23 1,192.60
02/16/2026 14:33 1 1,192.60
02/16/2026 14:33 10 1,192.60
02/16/2026 14:32 7 1,192.80
02/16/2026 14:32 2 1,192.80
02/16/2026 14:32 2 1,192.80
02/16/2026 14:32 3 1,192.80
02/16/2026 14:32 1 1,192.80
02/16/2026 14:32 5 1,192.80
02/16/2026 14:32 6 1,192.80
02/16/2026 14:32 5 1,192.80
02/16/2026 14:32 2 1,192.80
02/16/2026 14:32 53 1,192.80
02/16/2026 14:32 12 1,192.80
02/16/2026 14:32 2 1,193.00
02/16/2026 14:32 7 1,193.00
02/16/2026 14:32 104 1,193.00
02/16/2026 14:32 6 1,193.00
02/16/2026 14:32 2 1,193.00
02/16/2026 14:32 4 1,193.00
02/16/2026 14:32 9 1,192.80
02/16/2026 14:32 6 1,192.80
02/16/2026 14:32 7 1,192.60
02/16/2026 14:31 12 1,192.80
02/16/2026 14:31 18 1,192.80
02/16/2026 14:31 6 1,192.60
02/16/2026 14:31 2 1,192.60
02/16/2026 14:31 12 1,192.60
02/16/2026 14:31 65 1,192.60
02/16/2026 14:31 9 1,192.60
02/16/2026 14:31 4 1,192.40
02/16/2026 14:31 6 1,192.40
02/16/2026 14:31 2 1,192.20
02/16/2026 14:31 4 1,192.20
02/16/2026 14:31 5 1,191.80
02/16/2026 14:31 2 1,191.80
02/16/2026 14:30 3 1,192.00
02/16/2026 14:30 10 1,192.00
02/16/2026 14:30 3 1,191.80
02/16/2026 14:30 4 1,191.80
02/16/2026 14:29 3 1,192.00
02/16/2026 14:29 1 1,192.00
02/16/2026 14:29 7 1,192.00
02/16/2026 14:29 20 1,192.00
02/16/2026 14:29 3 1,191.80
02/16/2026 14:29 3 1,191.80
02/16/2026 14:29 1 1,191.80
02/16/2026 14:29 3 1,192.00
02/16/2026 14:29 7 1,192.00
02/16/2026 14:29 8 1,192.00
02/16/2026 14:29 21 1,192.00
02/16/2026 14:29 16 1,192.00
02/16/2026 14:29 7 1,192.00
02/16/2026 14:29 12 1,192.00
02/16/2026 14:28 2 1,192.20
02/16/2026 14:28 2 1,192.20
02/16/2026 14:28 1 1,192.20
02/16/2026 14:28 4 1,192.20
02/16/2026 14:28 1 1,192.40
02/16/2026 14:28 18 1,192.20
02/16/2026 14:28 5 1,192.20
02/16/2026 14:28 4 1,192.20
02/16/2026 14:27 39 1,192.40
02/16/2026 14:27 2 1,192.40
02/16/2026 14:27 9 1,192.40
02/16/2026 14:27 6 1,192.40
02/16/2026 14:27 3 1,192.40
02/16/2026 14:27 7 1,192.40
02/16/2026 14:27 18 1,192.40
02/16/2026 14:27 6 1,192.40
02/16/2026 14:27 2 1,192.00
02/16/2026 14:27 6 1,192.00
02/16/2026 14:27 6 1,192.00
02/16/2026 14:27 15 1,192.00
02/16/2026 14:27 3 1,192.00
02/16/2026 14:27 8 1,192.00
02/16/2026 14:27 2 1,192.00
02/16/2026 14:26 23 1,192.20
02/16/2026 14:26 27 1,192.20
02/16/2026 14:26 4 1,192.00
02/16/2026 14:26 2 1,192.00
02/16/2026 14:26 2 1,192.00
02/16/2026 14:26 14 1,191.60
02/16/2026 14:26 1 1,191.60
02/16/2026 14:26 6 1,191.60
02/16/2026 14:26 20 1,191.60
02/16/2026 14:26 4 1,191.80
02/16/2026 14:26 14 1,191.80
02/16/2026 14:26 12 1,191.80
02/16/2026 14:26 12 1,191.80
02/16/2026 14:26 3 1,191.80
02/16/2026 14:25 5 1,192.00
02/16/2026 14:25 12 1,192.20
02/16/2026 14:25 1 1,192.20
02/16/2026 14:25 18 1,192.20
02/16/2026 14:25 6 1,192.20
02/16/2026 14:25 2 1,192.00
02/16/2026 14:25 18 1,192.00
02/16/2026 14:25 7 1,192.00
02/16/2026 14:25 2 1,192.00
02/16/2026 14:25 6 1,192.00
02/16/2026 14:25 9 1,192.00
02/16/2026 14:25 5 1,192.00
02/16/2026 14:25 12 1,191.80
02/16/2026 14:25 18 1,191.80
02/16/2026 14:25 5 1,191.80
02/16/2026 14:25 6 1,191.80
02/16/2026 14:25 8 1,191.80
02/16/2026 14:25 18 1,191.80
02/16/2026 14:25 1 1,191.80
02/16/2026 14:25 16 1,191.60
02/16/2026 14:25 2 1,191.60
02/16/2026 14:25 8 1,191.80
02/16/2026 14:25 6 1,191.80
02/16/2026 14:25 18 1,191.80
02/16/2026 14:25 7 1,191.60
02/16/2026 14:25 1 1,191.60
02/16/2026 14:25 18 1,191.60
02/16/2026 14:25 2 1,191.20
02/16/2026 14:25 8 1,191.20
02/16/2026 14:25 32 1,191.20
02/16/2026 14:25 31 1,191.20
02/16/2026 14:25 40 1,191.20
02/16/2026 14:25 20 1,191.20
02/16/2026 14:25 19 1,191.20
02/16/2026 14:25 1 1,191.40
02/16/2026 14:25 2 1,191.40
02/16/2026 14:25 6 1,191.40
02/16/2026 14:25 6 1,191.20
02/16/2026 14:25 1 1,191.20
02/16/2026 14:25 1 1,190.80
02/16/2026 14:25 8 1,190.80
02/16/2026 14:25 6 1,190.80
02/16/2026 14:25 12 1,190.80
02/16/2026 14:25 18 1,190.80
02/16/2026 14:25 13 1,191.00
02/16/2026 14:25 4 1,191.00
02/16/2026 14:25 4 1,191.00
02/16/2026 14:25 28 1,191.00
02/16/2026 14:24 6 1,191.20
02/16/2026 14:24 23 1,191.20
02/16/2026 14:24 18 1,191.20
02/16/2026 14:24 3 1,191.20
02/16/2026 14:24 5 1,191.20
02/16/2026 14:24 6 1,191.20
02/16/2026 14:24 12 1,191.20
02/16/2026 14:24 13 1,191.40
02/16/2026 14:24 2 1,191.40
02/16/2026 14:24 12 1,191.40
02/16/2026 14:23 5 1,191.20
02/16/2026 14:23 24 1,191.30
02/16/2026 14:23 1 1,190.80
02/16/2026 14:23 6 1,191.00
02/16/2026 14:23 4 1,191.00
02/16/2026 14:23 13 1,191.00
02/16/2026 14:23 1 1,191.00
02/16/2026 14:23 5 1,191.00
02/16/2026 14:23 23 1,190.60
02/16/2026 14:23 22 1,190.60
02/16/2026 14:23 17 1,191.00
02/16/2026 14:23 5 1,191.00
02/16/2026 14:23 8 1,191.00
02/16/2026 14:23 34 1,191.00
02/16/2026 14:23 5 1,191.00
02/16/2026 14:23 1 1,191.00
02/16/2026 14:23 1 1,191.00
02/16/2026 14:23 3 1,191.20
02/16/2026 14:23 18 1,191.20
02/16/2026 14:23 7 1,191.20
02/16/2026 14:23 31 1,191.20
02/16/2026 14:23 3 1,191.40
02/16/2026 14:23 6 1,191.40
02/16/2026 14:23 7 1,191.40
02/16/2026 14:23 1 1,191.40
02/16/2026 14:23 4 1,191.40
02/16/2026 14:23 7 1,191.40
02/16/2026 14:22 10 1,191.60
02/16/2026 14:21 11 1,191.60
02/16/2026 14:21 19 1,191.60
02/16/2026 14:21 6 1,191.80
02/16/2026 14:21 12 1,191.80
02/16/2026 14:21 4 1,191.80
02/16/2026 14:21 5 1,191.60
02/16/2026 14:21 6 1,191.60
02/16/2026 14:21 1 1,191.60
02/16/2026 14:21 26 1,191.60
02/16/2026 14:21 4 1,191.60
02/16/2026 14:20 2 1,191.60
02/16/2026 14:20 3 1,191.60
02/16/2026 14:20 1 1,191.60
02/16/2026 14:20 14 1,191.60
02/16/2026 14:20 13 1,191.60
02/16/2026 14:20 13 1,191.80
02/16/2026 14:20 13 1,191.80
02/16/2026 14:20 26 1,191.80
02/16/2026 14:20 18 1,191.80
02/16/2026 14:20 105 1,191.80
02/16/2026 14:20 3 1,192.00
02/16/2026 14:20 3 1,192.00
02/16/2026 14:20 13 1,192.00
02/16/2026 14:20 10 1,191.80
02/16/2026 14:19 4 1,192.00
02/16/2026 14:19 5 1,192.00
02/16/2026 14:19 34 1,192.00
02/16/2026 14:19 2 1,192.20
02/16/2026 14:19 241 1,192.20
02/16/2026 14:19 6 1,192.20
02/16/2026 14:19 9 1,192.20
02/16/2026 14:19 18 1,192.20
02/16/2026 14:19 6 1,192.20
02/16/2026 14:19 15 1,192.20
02/16/2026 14:19 2 1,192.20
02/16/2026 14:19 9 1,192.00
02/16/2026 14:19 64 1,192.00
02/16/2026 14:19 1 1,192.00
02/16/2026 14:19 6 1,192.00
02/16/2026 14:19 9 1,192.00
02/16/2026 14:19 18 1,192.00
02/16/2026 14:19 6 1,192.00
02/16/2026 14:19 36 1,192.00
02/16/2026 14:19 91 1,191.80
02/16/2026 14:19 6 1,191.80
02/16/2026 14:19 6 1,191.80
02/16/2026 14:19 6 1,191.80
02/16/2026 14:19 8 1,191.80
02/16/2026 14:19 4 1,191.60
02/16/2026 14:19 1 1,191.60
02/16/2026 14:19 1 1,191.60
02/16/2026 14:19 1 1,191.40
02/16/2026 14:18 6 1,191.40
02/16/2026 14:18 3 1,191.40
02/16/2026 14:18 6 1,191.40
02/16/2026 14:18 1 1,191.40
02/16/2026 14:17 6 1,191.40
02/16/2026 14:17 18 1,191.40
02/16/2026 14:17 6 1,191.40
02/16/2026 14:17 7 1,191.40
02/16/2026 14:17 13 1,191.40
02/16/2026 14:17 47 1,191.40
02/16/2026 14:17 4 1,190.80
02/16/2026 14:17 1 1,190.80
02/16/2026 14:17 2 1,191.00
02/16/2026 14:17 36 1,191.00
02/16/2026 14:17 18 1,191.00
02/16/2026 14:17 6 1,191.00
02/16/2026 14:16 6 1,190.80
02/16/2026 14:16 6 1,190.40
02/16/2026 14:16 3 1,190.40
02/16/2026 14:16 7 1,190.40
02/16/2026 14:16 25 1,190.40
02/16/2026 14:16 7 1,190.60
02/16/2026 14:16 5 1,190.60
02/16/2026 14:16 1 1,190.60
02/16/2026 14:16 8 1,190.60
02/16/2026 14:16 5 1,190.40
02/16/2026 14:16 1 1,190.40
02/16/2026 14:15 14 1,190.20
02/16/2026 14:15 4 1,190.40
02/16/2026 14:15 2 1,190.40
02/16/2026 14:15 2 1,190.20
02/16/2026 14:15 6 1,190.20
02/16/2026 14:15 11 1,190.20
02/16/2026 14:15 2 1,190.20
02/16/2026 14:15 1 1,190.20
02/16/2026 14:15 12 1,190.40
02/16/2026 14:15 1 1,190.40
02/16/2026 14:15 7 1,190.20
02/16/2026 14:15 18 1,190.20
02/16/2026 14:15 3 1,190.20
02/16/2026 14:15 13 1,190.20
02/16/2026 14:15 18 1,190.20
02/16/2026 14:14 2 1,190.40
02/16/2026 14:14 9 1,190.40
02/16/2026 14:14 2 1,190.20
02/16/2026 14:14 10 1,190.00
02/16/2026 14:14 18 1,190.00
02/16/2026 14:14 15 1,190.00
02/16/2026 14:14 7 1,190.00
02/16/2026 14:14 1 1,190.00
02/16/2026 14:14 1 1,190.00
02/16/2026 14:14 3 1,190.00
02/16/2026 14:14 4 1,190.00
02/16/2026 14:14 14 1,190.00
02/16/2026 14:14 32 1,190.00
02/16/2026 14:14 7 1,190.00
02/16/2026 14:14 13 1,190.00
02/16/2026 14:14 40 1,190.00
02/16/2026 14:14 1 1,190.00
02/16/2026 14:14 44 1,190.00
02/16/2026 14:14 36 1,190.00
02/16/2026 14:14 1 1,190.00
02/16/2026 14:14 5 1,190.00
02/16/2026 14:14 3 1,190.00
02/16/2026 14:14 8 1,190.00
02/16/2026 14:14 14 1,190.00
02/16/2026 14:14 1 1,190.00
02/16/2026 14:14 25 1,190.00
02/16/2026 14:14 1 1,190.00
02/16/2026 14:14 1 1,190.00
02/16/2026 14:14 1 1,190.00
02/16/2026 14:14 1 1,190.00
02/16/2026 14:14 100 1,190.00
02/16/2026 14:14 10 1,190.00
02/16/2026 14:14 1 1,190.00
02/16/2026 14:14 10 1,190.00
02/16/2026 14:14 14 1,190.00
02/16/2026 14:14 6 1,190.00
02/16/2026 14:14 2 1,190.00
02/16/2026 14:14 3 1,190.00
02/16/2026 14:14 1 1,190.00
02/16/2026 14:14 2 1,190.00
02/16/2026 14:14 16 1,190.00
02/16/2026 14:14 2 1,190.00
02/16/2026 14:14 24 1,190.00
02/16/2026 14:14 15 1,190.00
02/16/2026 14:14 5 1,190.00
02/16/2026 14:14 13 1,190.00
02/16/2026 14:14 3 1,190.20
02/16/2026 14:14 6 1,190.20
02/16/2026 14:14 4 1,190.20
02/16/2026 14:14 3 1,190.40
02/16/2026 14:14 7 1,190.40
02/16/2026 14:13 11 1,190.60
02/16/2026 14:13 13 1,190.40
02/16/2026 14:13 5 1,190.30
02/16/2026 14:13 2 1,190.40
02/16/2026 14:13 7 1,190.20
02/16/2026 14:13 5 1,190.20
02/16/2026 14:13 4 1,190.40
02/16/2026 14:13 3 1,190.80
02/16/2026 14:13 2 1,190.80
02/16/2026 14:13 8 1,191.00
02/16/2026 14:13 8 1,191.00
02/16/2026 14:13 3 1,191.00
02/16/2026 14:13 13 1,191.00
02/16/2026 14:13 1 1,191.00
02/16/2026 14:13 2 1,191.00
02/16/2026 14:13 7 1,191.00
02/16/2026 14:13 6 1,191.00
02/16/2026 14:13 2 1,191.00
02/16/2026 14:13 34 1,191.00
02/16/2026 14:13 39 1,191.00
02/16/2026 14:13 91 1,191.00
02/16/2026 14:13 1 1,191.00
02/16/2026 14:13 18 1,191.00
02/16/2026 14:13 33 1,191.00
02/16/2026 14:13 2 1,191.00
02/16/2026 14:13 17 1,191.00
02/16/2026 14:13 1 1,191.00
02/16/2026 14:13 30 1,191.00
02/16/2026 14:13 7 1,191.00
02/16/2026 14:13 2 1,191.20
02/16/2026 14:13 18 1,191.20
02/16/2026 14:13 6 1,191.20
02/16/2026 14:13 4 1,191.20
02/16/2026 14:13 7 1,191.20
02/16/2026 14:13 13 1,191.20
02/16/2026 14:13 10 1,191.20
02/16/2026 14:13 3 1,191.60
02/16/2026 14:13 5 1,191.60
02/16/2026 14:13 13 1,191.60
02/16/2026 14:13 20 1,191.60
02/16/2026 14:13 44 1,191.60
02/16/2026 14:13 2 1,191.60
02/16/2026 14:13 9 1,191.60
02/16/2026 14:12 6 1,191.80
02/16/2026 14:12 6 1,191.80
02/16/2026 14:12 18 1,191.80
02/16/2026 14:12 36 1,191.60
02/16/2026 14:12 32 1,191.60
02/16/2026 14:12 17 1,191.60
02/16/2026 14:12 6 1,191.80
02/16/2026 14:12 18 1,191.80
02/16/2026 14:12 6 1,191.80
02/16/2026 14:12 6 1,191.80
02/16/2026 14:12 2 1,191.60
02/16/2026 14:12 6 1,191.60
02/16/2026 14:12 8 1,191.60
02/16/2026 14:11 1 1,191.60
02/16/2026 14:11 3 1,191.40
02/16/2026 14:11 3 1,191.40
02/16/2026 14:09 3 1,191.80
02/16/2026 14:09 1 1,191.80
02/16/2026 14:09 2 1,191.80
02/16/2026 14:09 6 1,191.80
02/16/2026 14:09 5 1,191.80
02/16/2026 14:09 35 1,191.80
02/16/2026 14:09 28 1,191.80
02/16/2026 14:09 7 1,191.80
02/16/2026 14:09 2 1,191.80
02/16/2026 14:09 3 1,191.80
02/16/2026 14:08 18 1,191.40
02/16/2026 14:08 18 1,191.40
02/16/2026 14:08 3 1,191.60
02/16/2026 14:08 9 1,191.40
02/16/2026 14:08 2 1,191.40
02/16/2026 14:08 13 1,191.40
02/16/2026 14:08 3 1,191.40
02/16/2026 14:08 6 1,191.40
02/16/2026 14:08 18 1,191.40
02/16/2026 14:08 13 1,191.60
02/16/2026 14:08 3 1,191.60
02/16/2026 14:08 6 1,191.60
02/16/2026 14:08 2 1,191.60
02/16/2026 14:08 4 1,191.60
02/16/2026 14:08 18 1,191.60
02/16/2026 14:08 12 1,191.60
02/16/2026 14:07 5 1,191.40
02/16/2026 14:07 7 1,191.40
02/16/2026 14:07 2 1,191.60
02/16/2026 14:07 18 1,191.40
02/16/2026 14:07 2 1,191.40
02/16/2026 14:07 6 1,191.40
02/16/2026 14:07 3 1,191.40
02/16/2026 14:07 15 1,191.40
02/16/2026 14:07 13 1,191.40
02/16/2026 14:07 6 1,191.60
02/16/2026 14:07 18 1,191.60
02/16/2026 14:07 3 1,191.60
02/16/2026 14:07 1 1,191.80
02/16/2026 14:06 7 1,191.80
02/16/2026 14:06 3 1,191.80
02/16/2026 14:06 18 1,191.80
02/16/2026 14:06 6 1,191.80
02/16/2026 14:05 6 1,191.80
02/16/2026 14:05 1 1,191.80
02/16/2026 14:05 1 1,191.80
02/16/2026 14:05 3 1,191.80
02/16/2026 14:05 7 1,191.80
02/16/2026 14:05 35 1,191.80
02/16/2026 14:05 18 1,191.80
02/16/2026 14:05 2 1,192.00
02/16/2026 14:05 6 1,192.00
02/16/2026 14:05 4 1,192.20
02/16/2026 14:05 8 1,192.20
02/16/2026 14:05 12 1,192.20
02/16/2026 14:05 14 1,192.20
02/16/2026 14:05 6 1,192.20
02/16/2026 14:05 1 1,192.40
02/16/2026 14:04 2 1,192.00
02/16/2026 14:04 2 1,191.80
02/16/2026 14:04 5 1,191.80
02/16/2026 14:04 1 1,191.80
02/16/2026 14:04 5 1,191.60
02/16/2026 14:04 6 1,191.60
02/16/2026 14:04 3 1,191.40
02/16/2026 14:04 2 1,191.40
02/16/2026 14:04 18 1,191.40
02/16/2026 14:04 1 1,191.40
02/16/2026 14:04 14 1,191.40
02/16/2026 14:04 7 1,191.60
02/16/2026 14:04 8 1,191.60
02/16/2026 14:04 13 1,191.60
02/16/2026 14:04 18 1,191.60
02/16/2026 14:04 6 1,191.60
02/16/2026 14:04 38 1,191.60
02/16/2026 14:04 20 1,191.60
02/16/2026 14:04 19 1,191.60
02/16/2026 14:04 2 1,191.80
02/16/2026 14:04 11 1,191.80
02/16/2026 14:04 17 1,191.80
02/16/2026 14:04 19 1,191.80
02/16/2026 14:04 19 1,191.80
02/16/2026 14:03 6 1,192.00
02/16/2026 14:03 1 1,192.00
02/16/2026 14:03 5 1,192.20
02/16/2026 14:03 1 1,192.00
02/16/2026 14:03 30 1,192.00
02/16/2026 14:03 18 1,191.80
02/16/2026 14:03 6 1,191.80
02/16/2026 14:03 18 1,191.80
02/16/2026 14:02 6 1,191.60
02/16/2026 14:02 18 1,191.60
02/16/2026 14:02 2 1,191.80
02/16/2026 14:02 7 1,191.60
02/16/2026 14:02 3 1,191.60
02/16/2026 14:02 1 1,191.60
02/16/2026 14:01 7 1,191.80
02/16/2026 14:01 76 1,191.60
02/16/2026 14:01 36 1,191.60
02/16/2026 14:01 6 1,191.60
02/16/2026 14:01 9 1,191.60
02/16/2026 14:01 7 1,191.60
02/16/2026 14:01 18 1,191.60
02/16/2026 14:01 7 1,191.60
02/16/2026 14:01 2 1,191.60
02/16/2026 14:01 221 1,191.60
02/16/2026 14:01 9 1,191.60
02/16/2026 14:01 6 1,191.60
02/16/2026 14:01 7 1,191.60
02/16/2026 14:01 18 1,191.60
02/16/2026 14:01 14 1,191.60
02/16/2026 14:01 5 1,191.60
02/16/2026 14:01 13 1,191.60
02/16/2026 14:01 1 1,192.00
02/16/2026 14:01 20 1,192.00
02/16/2026 14:01 2 1,192.00
02/16/2026 14:01 6 1,192.20
02/16/2026 14:01 3 1,192.20
02/16/2026 14:01 9 1,192.40
02/16/2026 14:01 1 1,192.40
02/16/2026 14:01 1 1,192.20
02/16/2026 14:01 1 1,192.40
02/16/2026 14:00 10 1,192.60
02/16/2026 14:00 6 1,193.00
02/16/2026 14:00 2 1,193.20
02/16/2026 14:00 16 1,193.20
02/16/2026 14:00 5 1,193.20
02/16/2026 14:00 6 1,193.20
02/16/2026 14:00 7 1,193.20
02/16/2026 14:00 12 1,193.40
02/16/2026 14:00 16 1,193.40
02/16/2026 14:00 34 1,193.40
02/16/2026 14:00 12 1,193.40
02/16/2026 14:00 29 1,193.40
02/16/2026 14:00 24 1,193.40
02/16/2026 14:00 8 1,193.40
02/16/2026 14:00 5 1,193.60
02/16/2026 14:00 7 1,193.60
02/16/2026 14:00 1 1,193.60
02/16/2026 14:00 7 1,193.60
02/16/2026 14:00 5 1,193.60
02/16/2026 13:59 3 1,193.60
02/16/2026 13:59 2 1,193.60
02/16/2026 13:59 3 1,193.60
02/16/2026 13:59 3 1,193.80
02/16/2026 13:59 5 1,193.80
02/16/2026 13:59 27 1,193.80
02/16/2026 13:59 4 1,194.00
02/16/2026 13:59 7 1,194.00
02/16/2026 13:59 16 1,194.20
02/16/2026 13:59 19 1,194.20
02/16/2026 13:59 42 1,194.20
02/16/2026 13:58 5 1,194.00
02/16/2026 13:58 18 1,194.00
02/16/2026 13:58 8 1,194.00
02/16/2026 13:58 1 1,193.60
02/16/2026 13:58 32 1,193.40
02/16/2026 13:58 2 1,193.40
02/16/2026 13:58 32 1,193.40
02/16/2026 13:58 17 1,193.40
02/16/2026 13:58 32 1,193.40
02/16/2026 13:58 24 1,193.40
02/16/2026 13:58 6 1,193.40
02/16/2026 13:58 26 1,193.40
02/16/2026 13:58 8 1,193.60
02/16/2026 13:58 7 1,193.60
02/16/2026 13:58 3 1,193.80
02/16/2026 13:58 5 1,194.00
02/16/2026 13:58 3 1,194.00
02/16/2026 13:58 3 1,194.00
02/16/2026 13:58 16 1,194.00
02/16/2026 13:58 6 1,194.10
02/16/2026 13:57 10 1,194.00
02/16/2026 13:57 1 1,194.00
02/16/2026 13:57 2 1,194.20
02/16/2026 13:57 21 1,194.20
02/16/2026 13:57 25 1,194.20
02/16/2026 13:57 3 1,194.40
02/16/2026 13:57 13 1,194.30
02/16/2026 13:57 8 1,194.40
02/16/2026 13:57 6 1,194.40
02/16/2026 13:57 9 1,194.40
02/16/2026 13:57 9 1,194.40
02/16/2026 13:57 5 1,194.60
02/16/2026 13:56 21 1,195.00
02/16/2026 13:56 130 1,195.00
02/16/2026 13:56 1 1,195.00
02/16/2026 13:56 10 1,195.00
02/16/2026 13:56 5 1,195.00
02/16/2026 13:56 18 1,195.00
02/16/2026 13:56 14 1,194.80
02/16/2026 13:56 24 1,194.80
02/16/2026 13:56 5 1,194.80
02/16/2026 13:56 17 1,194.80
02/16/2026 13:56 5 1,194.60
02/16/2026 13:56 14 1,194.60
02/16/2026 13:56 14 1,194.60
02/16/2026 13:56 24 1,194.60
02/16/2026 13:56 9 1,194.60
02/16/2026 13:56 2 1,194.40
02/16/2026 13:56 4 1,194.40
02/16/2026 13:56 6 1,194.40
02/16/2026 13:56 5 1,194.40
02/16/2026 13:56 11 1,194.40
02/16/2026 13:56 14 1,194.40
02/16/2026 13:56 14 1,194.40
02/16/2026 13:56 24 1,194.40
02/16/2026 13:56 24 1,194.20
02/16/2026 13:56 1 1,193.80
02/16/2026 13:56 1 1,193.80
02/16/2026 13:56 2 1,194.00
02/16/2026 13:56 4 1,194.00
02/16/2026 13:56 6 1,194.00
02/16/2026 13:56 16 1,194.00
02/16/2026 13:56 8 1,194.00
02/16/2026 13:56 8 1,194.00
02/16/2026 13:56 5 1,194.00
02/16/2026 13:56 13 1,194.00
02/16/2026 13:56 369 1,194.80
02/16/2026 13:56 19 1,194.80
02/16/2026 13:56 24 1,194.60
02/16/2026 13:56 7 1,194.60
02/16/2026 13:56 16 1,194.60
02/16/2026 13:56 5 1,194.60
02/16/2026 13:56 17 1,194.60
02/16/2026 13:56 14 1,194.40
02/16/2026 13:56 24 1,194.40
02/16/2026 13:56 20 1,194.40
02/16/2026 13:56 5 1,194.40
02/16/2026 13:56 9 1,194.40
02/16/2026 13:56 14 1,194.20
02/16/2026 13:56 24 1,194.20
02/16/2026 13:56 5 1,194.20
02/16/2026 13:56 18 1,194.20
02/16/2026 13:56 14 1,194.00
02/16/2026 13:56 2 1,194.00
02/16/2026 13:56 32 1,194.00
02/16/2026 13:56 20 1,194.00
02/16/2026 13:56 5 1,194.00
02/16/2026 13:56 9 1,194.00
02/16/2026 13:56 7 1,193.80
02/16/2026 13:56 11 1,193.80
02/16/2026 13:56 14 1,193.80
02/16/2026 13:56 32 1,193.80
02/16/2026 13:56 5 1,193.80
02/16/2026 13:56 8 1,193.80
02/16/2026 13:56 32 1,193.60
02/16/2026 13:56 5 1,193.60
02/16/2026 13:56 16 1,193.40
02/16/2026 13:56 18 1,193.40
02/16/2026 13:56 24 1,193.40
02/16/2026 13:56 14 1,193.40
02/16/2026 13:56 5 1,193.40
02/16/2026 13:56 24 1,193.40
02/16/2026 13:56 34 1,193.40
02/16/2026 13:56 4 1,193.40
02/16/2026 13:56 9 1,193.40
02/16/2026 13:56 5 1,193.40
02/16/2026 13:56 6 1,193.40
02/16/2026 13:56 5 1,193.00
02/16/2026 13:56 1 1,193.00
02/16/2026 13:56 5 1,193.00
02/16/2026 13:56 8 1,193.00
02/16/2026 13:56 1 1,192.80
02/16/2026 13:56 1 1,192.80
02/16/2026 13:55 1 1,192.80
02/16/2026 13:55 14 1,192.60
02/16/2026 13:55 24 1,192.60
02/16/2026 13:55 5 1,192.60
02/16/2026 13:55 1 1,192.60
02/16/2026 13:54 16 1,192.40
02/16/2026 13:54 24 1,192.40
02/16/2026 13:54 13 1,192.40
02/16/2026 13:54 9 1,192.40
02/16/2026 13:54 1 1,192.40
02/16/2026 13:54 3 1,192.40
02/16/2026 13:54 5 1,192.60
02/16/2026 13:54 9 1,192.60
02/16/2026 13:54 24 1,192.60
02/16/2026 13:54 4 1,192.60
02/16/2026 13:54 6 1,192.60
02/16/2026 13:54 6 1,192.60
02/16/2026 13:54 11 1,192.80
02/16/2026 13:54 1 1,192.80
02/16/2026 13:53 10 1,192.30
02/16/2026 13:53 23 1,192.40
02/16/2026 13:53 1 1,192.40
02/16/2026 13:53 5 1,192.40
02/16/2026 13:53 3 1,192.60
02/16/2026 13:53 5 1,192.60
02/16/2026 13:53 5 1,192.60
02/16/2026 13:53 6 1,192.40
02/16/2026 13:53 15 1,192.60
02/16/2026 13:53 24 1,192.60
02/16/2026 13:53 5 1,192.60
02/16/2026 13:53 2 1,192.80
02/16/2026 13:53 1 1,192.80
02/16/2026 13:53 3 1,192.80
02/16/2026 13:53 15 1,192.80
02/16/2026 13:53 4 1,193.00
02/16/2026 13:53 22 1,193.00
02/16/2026 13:53 13 1,193.00
02/16/2026 13:53 10 1,193.00
02/16/2026 13:53 10 1,193.20
02/16/2026 13:52 3 1,193.20
02/16/2026 13:52 2 1,193.00
02/16/2026 13:52 24 1,193.00
02/16/2026 13:52 7 1,193.00
02/16/2026 13:52 18 1,192.80
02/16/2026 13:52 6 1,192.80
02/16/2026 13:52 2 1,192.80
02/16/2026 13:52 1 1,192.80
02/16/2026 13:52 10 1,192.80