TradeDirect - Trading

ASML Hldg Br Rg

ASML
EUR

Large gap with delayed quotes

Official 12/30/2025 - 17:55:00
918.40 +11.60 ( +1.28% )

More information

Open 12/30/2025 - 09:00:07	Closure 12/29/2025 - 17:37:10	Day high 12/30/2025 - 15:30:20	Day low 12/30/2025 - 09:00:25
908.40	906.80	923.70	906.90

Analysis by TheScreener

26.12.2025

Read the analysis

Evaluation Neutral

Interest Strong

Sensibility Middle

History data

Period

From

Show only trades

There are too many results, please set a filter to narrow your search.

Date Local exchange time	Volume	Price
12/30/2025 17:36	82	918.40
12/30/2025 17:35	216	918.40
12/30/2025 17:35	2	918.40
12/30/2025 17:35	10	918.40
12/30/2025 17:35	210	918.40
12/30/2025 17:35	16	918.40
12/30/2025 17:35	10	918.40
12/30/2025 17:35	11	918.40
12/30/2025 17:35	178	918.40
12/30/2025 17:35	20	918.40
12/30/2025 17:35	2	918.40
12/30/2025 17:35	120	918.40
12/30/2025 17:35	169	918.40
12/30/2025 17:35	16	918.40
12/30/2025 17:35	26	918.40
12/30/2025 17:35	101	918.40
12/30/2025 17:35	266	918.40
12/30/2025 17:35	110	918.40
12/30/2025 17:35	158	918.40
12/30/2025 17:35	171	918.40
12/30/2025 17:35	111	918.40
12/30/2025 17:35	116	918.40
12/30/2025 17:35	1178	918.40
12/30/2025 17:35	1	918.40
12/30/2025 17:35	234	918.40
12/30/2025 17:35	734	918.40
12/30/2025 17:35	635	918.40
12/30/2025 17:35	109	918.40
12/30/2025 17:35	46	918.40
12/30/2025 17:35	41	918.40
12/30/2025 17:35	1	918.40
12/30/2025 17:35	108	918.40
12/30/2025 17:35	410	918.40
12/30/2025 17:35	5	918.40
12/30/2025 17:35	66	918.40
12/30/2025 17:35	211	918.40
12/30/2025 17:35	8	918.40
12/30/2025 17:35	616	918.40
12/30/2025 17:35	2	918.40
12/30/2025 17:35	156	918.40
12/30/2025 17:35	199	918.40
12/30/2025 17:35	100	918.40
12/30/2025 17:35	89	918.40
12/30/2025 17:35	137	918.40
12/30/2025 17:35	1	918.40
12/30/2025 17:35	519	918.40
12/30/2025 17:35	272	918.40
12/30/2025 17:35	1	918.40
12/30/2025 17:35	159	918.40
12/30/2025 17:35	2	918.40
12/30/2025 17:35	181	918.40
12/30/2025 17:35	1	918.40
12/30/2025 17:35	1	918.40
12/30/2025 17:35	2	918.40
12/30/2025 17:35	49	918.40
12/30/2025 17:35	40	918.40
12/30/2025 17:35	46	918.40
12/30/2025 17:35	12	918.40
12/30/2025 17:35	33	918.40
12/30/2025 17:35	3	918.40
12/30/2025 17:35	216	918.40
12/30/2025 17:35	1	918.40
12/30/2025 17:35	2	918.40
12/30/2025 17:35	1	918.40
12/30/2025 17:35	1	918.40
12/30/2025 17:35	319	918.40
12/30/2025 17:35	7	918.40
12/30/2025 17:35	192	918.40
12/30/2025 17:35	1140	918.40
12/30/2025 17:35	319	918.40
12/30/2025 17:35	87	918.40
12/30/2025 17:35	232	918.40
12/30/2025 17:35	319	918.40
12/30/2025 17:35	319	918.40
12/30/2025 17:35	72	918.40
12/30/2025 17:35	18	918.40
12/30/2025 17:35	408	918.40
12/30/2025 17:35	54	918.40
12/30/2025 17:35	2	918.40
12/30/2025 17:35	147	918.40
12/30/2025 17:35	552	918.40
12/30/2025 17:35	305	918.40
12/30/2025 17:35	818	918.40
12/30/2025 17:35	2	918.40
12/30/2025 17:35	793	918.40
12/30/2025 17:35	191	918.40
12/30/2025 17:35	1	918.40
12/30/2025 17:35	1	918.40
12/30/2025 17:35	2	918.40
12/30/2025 17:35	1	918.40
12/30/2025 17:35	2	918.40
12/30/2025 17:35	18	918.40
12/30/2025 17:35	221	918.40
12/30/2025 17:35	12	918.40
12/30/2025 17:35	1107	918.40
12/30/2025 17:35	848	918.40
12/30/2025 17:35	23	918.40
12/30/2025 17:35	255	918.40
12/30/2025 17:35	346	918.40
12/30/2025 17:35	32	918.40
12/30/2025 17:35	33	918.40
12/30/2025 17:35	34	918.40
12/30/2025 17:35	307	918.40
12/30/2025 17:35	94	918.40
12/30/2025 17:35	203	918.40
12/30/2025 17:35	57	918.40
12/30/2025 17:35	337	918.40
12/30/2025 17:35	227	918.40
12/30/2025 17:35	256	918.40
12/30/2025 17:35	394	918.40
12/30/2025 17:35	394	918.40
12/30/2025 17:35	64	918.40
12/30/2025 17:35	62	918.40
12/30/2025 17:35	394	918.40
12/30/2025 17:35	983	918.40
12/30/2025 17:35	573	918.40
12/30/2025 17:35	15	918.40
12/30/2025 17:35	32	918.40
12/30/2025 17:35	12	918.40
12/30/2025 17:35	175	918.40
12/30/2025 17:35	180	918.40
12/30/2025 17:35	72	918.40
12/30/2025 17:35	31	918.40
12/30/2025 17:35	216	918.40
12/30/2025 17:35	217	918.40
12/30/2025 17:35	77	918.40
12/30/2025 17:35	11	918.40
12/30/2025 17:35	249	918.40
12/30/2025 17:35	95	918.40
12/30/2025 17:35	298	918.40
12/30/2025 17:35	307	918.40
12/30/2025 17:35	21	918.40
12/30/2025 17:35	1568	918.40
12/30/2025 17:35	13	918.40
12/30/2025 17:35	363	918.40
12/30/2025 17:35	238	918.40
12/30/2025 17:35	273	918.40
12/30/2025 17:35	224	918.40
12/30/2025 17:35	2447	918.40
12/30/2025 17:35	519	918.40
12/30/2025 17:35	506	918.40
12/30/2025 17:35	62	918.40
12/30/2025 17:35	64	918.40
12/30/2025 17:35	30	918.40
12/30/2025 17:35	580	918.40
12/30/2025 17:35	215	918.40
12/30/2025 17:35	820	918.40
12/30/2025 17:35	31	918.40
12/30/2025 17:35	209	918.40
12/30/2025 17:35	216	918.40
12/30/2025 17:35	15	918.40
12/30/2025 17:35	298	918.40
12/30/2025 17:35	28	918.40
12/30/2025 17:35	360	918.40
12/30/2025 17:35	362	918.40
12/30/2025 17:35	368	918.40
12/30/2025 17:35	125	918.40
12/30/2025 17:35	364	918.40
12/30/2025 17:35	363	918.40
12/30/2025 17:35	359	918.40
12/30/2025 17:35	365	918.40
12/30/2025 17:35	368	918.40
12/30/2025 17:35	3	918.40
12/30/2025 17:35	370	918.40
12/30/2025 17:35	106	918.40
12/30/2025 17:35	255	918.40
12/30/2025 17:35	369	918.40
12/30/2025 17:35	367	918.40
12/30/2025 17:35	366	918.40
12/30/2025 17:35	372	918.40
12/30/2025 17:35	413	918.40
12/30/2025 17:35	474	918.40
12/30/2025 17:35	27	918.40
12/30/2025 17:35	51	918.40
12/30/2025 17:35	485	918.40
12/30/2025 17:35	26	918.40
12/30/2025 17:35	51	918.40
12/30/2025 17:35	10	918.40
12/30/2025 17:35	37	918.40
12/30/2025 17:35	25	918.40
12/30/2025 17:35	30	918.40
12/30/2025 17:35	48	918.40
12/30/2025 17:35	437	918.40
12/30/2025 17:35	47	918.40
12/30/2025 17:35	1	918.40
12/30/2025 17:35	75	918.40
12/30/2025 17:35	929	918.40
12/30/2025 17:35	235	918.40
12/30/2025 17:35	985	918.40
12/30/2025 17:35	24	918.40
12/30/2025 17:35	3	918.40
12/30/2025 17:35	79	918.40
12/30/2025 17:35	33	918.40
12/30/2025 17:35	452	918.40
12/30/2025 17:35	2	918.40
12/30/2025 17:35	600	918.40
12/30/2025 17:35	34	918.40
12/30/2025 17:35	10	918.40
12/30/2025 17:35	174	918.40
12/30/2025 17:35	312	918.40
12/30/2025 17:35	4340	918.40
12/30/2025 17:35	510	918.40
12/30/2025 17:35	33	918.40
12/30/2025 17:35	1	918.40
12/30/2025 17:35	2	918.40
12/30/2025 17:35	16	918.40
12/30/2025 17:35	12	918.40
12/30/2025 17:35	149	918.40
12/30/2025 17:35	307	918.40
12/30/2025 17:35	62	918.40
12/30/2025 17:35	376	918.40
12/30/2025 17:35	485	918.40
12/30/2025 17:35	139	918.40
12/30/2025 17:35	610	918.40
12/30/2025 17:35	50	918.40
12/30/2025 17:35	64	918.40
12/30/2025 17:35	30	918.40
12/30/2025 17:35	510	918.40
12/30/2025 17:35	55	918.40
12/30/2025 17:35	51	918.40
12/30/2025 17:35	10	918.40
12/30/2025 17:35	462	918.40
12/30/2025 17:35	656	918.40
12/30/2025 17:35	376	918.40
12/30/2025 17:35	6	918.40
12/30/2025 17:35	960	918.40
12/30/2025 17:35	733	918.40
12/30/2025 17:35	25	918.40
12/30/2025 17:35	6577	918.40
12/30/2025 17:35	159	918.40
12/30/2025 17:35	189	918.40
12/30/2025 17:35	4357	918.40
12/30/2025 17:35	273	918.40
12/30/2025 17:35	4386	918.40
12/30/2025 17:35	658	918.40
12/30/2025 17:35	247	918.40
12/30/2025 17:35	1090	918.40
12/30/2025 17:35	378	918.40
12/30/2025 17:35	4988	918.40
12/30/2025 17:35	640	918.40
12/30/2025 17:35	472	918.40
12/30/2025 17:35	558	918.40
12/30/2025 17:35	2033	918.40
12/30/2025 17:35	2399	918.40
12/30/2025 17:35	141	918.40
12/30/2025 17:35	234	918.40
12/30/2025 17:35	51	918.40
12/30/2025 17:35	61	918.40
12/30/2025 17:35	3	918.40
12/30/2025 17:35	107	918.40
12/30/2025 17:35	106	918.40
12/30/2025 17:35	3000	918.40
12/30/2025 17:35	10	918.40
12/30/2025 17:35	947	918.40
12/30/2025 17:35	14	918.40
12/30/2025 17:35	18	918.40
12/30/2025 17:35	21	918.40
12/30/2025 17:35	15	918.40
12/30/2025 17:35	23	918.40
12/30/2025 17:35	17	918.40
12/30/2025 17:35	24	918.40
12/30/2025 17:35	19	918.40
12/30/2025 17:35	16	918.40
12/30/2025 17:35	20	918.40
12/30/2025 17:35	33	918.40
12/30/2025 17:35	64	918.40
12/30/2025 17:35	647	918.40
12/30/2025 17:35	63	918.40
12/30/2025 17:35	430	918.40
12/30/2025 17:35	5	918.40
12/30/2025 17:35	992	918.40
12/30/2025 17:35	16	918.40
12/30/2025 17:35	200	918.40
12/30/2025 17:35	59	918.40
12/30/2025 17:35	203	918.40
12/30/2025 17:35	112	918.40
12/30/2025 17:35	496	918.40
12/30/2025 17:35	334	918.40
12/30/2025 17:35	391	918.40
12/30/2025 17:35	56	918.40
12/30/2025 17:35	125	918.40
12/30/2025 17:35	2	918.40
12/30/2025 17:35	2	918.40
12/30/2025 17:35	23	918.40
12/30/2025 17:35	15	918.40
12/30/2025 17:35	45	918.40
12/30/2025 17:35	32	918.40
12/30/2025 17:35	178	918.40
12/30/2025 17:35	2	918.40
12/30/2025 17:35	68	918.40
12/30/2025 17:35	11	918.40
12/30/2025 17:35	1348	918.40
12/30/2025 17:35	3	918.40
12/30/2025 17:35	89	918.40
12/30/2025 17:35	71	918.40
12/30/2025 17:35	2	918.40
12/30/2025 17:35	27	918.40
12/30/2025 17:35	29	918.40
12/30/2025 17:35	86	918.40
12/30/2025 17:35	10	918.40
12/30/2025 17:35	12	918.40
12/30/2025 17:35	35	918.40
12/30/2025 17:35	2125	918.40
12/30/2025 17:35	994	918.40
12/30/2025 17:35	40	918.40
12/30/2025 17:35	593	918.40
12/30/2025 17:35	8	918.40
12/30/2025 17:35	6	918.40
12/30/2025 17:35	467	918.40
12/30/2025 17:35	1387	918.40
12/30/2025 17:35	690	918.40
12/30/2025 17:35	1	918.40
12/30/2025 17:35	22	918.40
12/30/2025 17:35	5	918.40
12/30/2025 17:35	2	918.40
12/30/2025 17:35	675	918.40
12/30/2025 17:35	140	918.40
12/30/2025 17:35	631	918.40
12/30/2025 17:35	62	918.40
12/30/2025 17:35	28	918.40
12/30/2025 17:35	170	918.40
12/30/2025 17:35	2230	918.40
12/30/2025 17:35	25	918.40
12/30/2025 17:35	112	918.40
12/30/2025 17:35	123	918.40
12/30/2025 17:35	51	918.40
12/30/2025 17:35	33	918.40
12/30/2025 17:35	1489	918.40
12/30/2025 17:35	37	918.40
12/30/2025 17:35	1778	918.40
12/30/2025 17:35	2240	918.40
12/30/2025 17:35	2	918.40
12/30/2025 17:35	172	918.40
12/30/2025 17:35	1850	918.40
12/30/2025 17:35	679	918.40
12/30/2025 17:35	52	918.40
12/30/2025 17:35	38	918.40
12/30/2025 17:35	44	918.40
12/30/2025 17:35	125	918.40
12/30/2025 17:35	40	918.40
12/30/2025 17:35	277	918.40
12/30/2025 17:35	231	918.40
12/30/2025 17:35	284	918.40
12/30/2025 17:35	3646	918.40
12/30/2025 17:35	4414	918.40
12/30/2025 17:35	3646	918.40
12/30/2025 17:35	284	918.40
12/30/2025 17:35	664	918.40
12/30/2025 17:35	292	918.40
12/30/2025 17:35	1280	918.40
12/30/2025 17:35	1	918.40
12/30/2025 17:35	4531	918.40
12/30/2025 17:35	502	918.40
12/30/2025 17:35	33	918.40
12/30/2025 17:35	472	918.40
12/30/2025 17:35	563	918.40
12/30/2025 17:35	101	918.40
12/30/2025 17:35	474	918.40
12/30/2025 17:35	3	918.40
12/30/2025 17:35	292	918.40
12/30/2025 17:35	50	918.40
12/30/2025 17:35	231	918.40
12/30/2025 17:35	3	918.40
12/30/2025 17:35	457	918.40
12/30/2025 17:35	134	918.40
12/30/2025 17:35	1	918.40
12/30/2025 17:35	34	918.40
12/30/2025 17:35	6	918.40
12/30/2025 17:35	1	918.40
12/30/2025 17:35	45	918.40
12/30/2025 17:35	20	918.40
12/30/2025 17:35	20	918.40
12/30/2025 17:35	834	918.40
12/30/2025 17:35	610	918.40
12/30/2025 17:35	577	918.40
12/30/2025 17:35	335	918.40
12/30/2025 17:35	121	918.40
12/30/2025 17:35	356	918.40
12/30/2025 17:35	335	918.40
12/30/2025 17:35	211	918.40
12/30/2025 17:35	338	918.40
12/30/2025 17:35	206	918.40
12/30/2025 17:35	116	918.40
12/30/2025 17:35	64	918.40
12/30/2025 17:35	255	918.40
12/30/2025 17:35	6	918.40
12/30/2025 17:35	1	918.40
12/30/2025 17:35	2	918.40
12/30/2025 17:35	13	918.40
12/30/2025 17:35	380	918.40
12/30/2025 17:35	322	918.40
12/30/2025 17:35	10	918.40
12/30/2025 17:35	37	918.40
12/30/2025 17:35	334	918.40
12/30/2025 17:35	509	918.40
12/30/2025 17:35	225	918.40
12/30/2025 17:35	228	918.40
12/30/2025 17:35	212	918.40
12/30/2025 17:35	190	918.40
12/30/2025 17:35	171	918.40
12/30/2025 17:35	221	918.40
12/30/2025 17:35	386	918.40
12/30/2025 17:35	142	918.40
12/30/2025 17:35	159	918.40
12/30/2025 17:35	246	918.40
12/30/2025 17:35	405	918.40
12/30/2025 17:35	111	918.40
12/30/2025 17:35	753	918.40
12/30/2025 17:35	631	918.40
12/30/2025 17:35	195	918.40
12/30/2025 17:35	222	918.40
12/30/2025 17:35	12	918.40
12/30/2025 17:35	209	918.40
12/30/2025 17:35	202	918.40
12/30/2025 17:35	69	918.40
12/30/2025 17:35	587	918.40
12/30/2025 17:35	382	918.40
12/30/2025 17:35	795	918.40
12/30/2025 17:35	163	918.40
12/30/2025 17:35	134	918.40
12/30/2025 17:35	31	918.40
12/30/2025 17:35	72	918.40
12/30/2025 17:35	12	918.40
12/30/2025 17:35	13	918.40
12/30/2025 17:35	2246	918.40
12/30/2025 17:35	733	918.40
12/30/2025 17:35	314	918.40
12/30/2025 17:35	52	918.40
12/30/2025 17:35	3	918.40
12/30/2025 17:35	730	918.40
12/30/2025 17:35	613	918.40
12/30/2025 17:35	36	918.40
12/30/2025 17:35	95	918.40
12/30/2025 17:35	57	918.40
12/30/2025 17:35	24	918.40
12/30/2025 17:35	200	918.40
12/30/2025 17:35	14	918.40
12/30/2025 17:35	10	918.40
12/30/2025 17:35	5	918.40
12/30/2025 17:35	4	918.40
12/30/2025 17:35	5	918.40
12/30/2025 17:35	30	918.40
12/30/2025 17:35	290	918.40
12/30/2025 17:35	578	918.40
12/30/2025 17:35	25	918.40
12/30/2025 17:35	13	918.40
12/30/2025 17:35	43	918.40
12/30/2025 17:35	5	918.40
12/30/2025 17:35	6	918.40
12/30/2025 17:35	10	918.40
12/30/2025 17:35	101	918.40
12/30/2025 17:35	433	918.40
12/30/2025 17:35	125	918.40
12/30/2025 17:35	32	918.40
12/30/2025 17:35	1	918.40
12/30/2025 17:35	428	918.40
12/30/2025 17:35	1	918.40
12/30/2025 17:35	3	918.40
12/30/2025 17:35	5	918.40
12/30/2025 17:35	5	918.40
12/30/2025 17:35	10	918.40
12/30/2025 17:35	33	918.40
12/30/2025 17:35	4030	918.40
12/30/2025 17:35	177	918.40
12/30/2025 17:35	5	918.40
12/30/2025 17:35	20	918.40
12/30/2025 17:35	32	918.40
12/30/2025 17:35	277	918.40
12/30/2025 17:35	2	918.40
12/30/2025 17:35	81	918.40
12/30/2025 17:35	47	918.40
12/30/2025 17:35	83	918.40
12/30/2025 17:35	7	918.40
12/30/2025 17:35	11	918.40
12/30/2025 17:35	288	918.40
12/30/2025 17:35	1	918.40
12/30/2025 17:35	126	918.40
12/30/2025 17:35	160	918.40
12/30/2025 17:35	34	918.40
12/30/2025 17:35	39	918.40
12/30/2025 17:35	24	918.40
12/30/2025 17:35	179	918.40
12/30/2025 17:35	1	918.40
12/30/2025 17:35	287	918.40
12/30/2025 17:29	11	917.80
12/30/2025 17:29	4	917.70
12/30/2025 17:29	60	917.90
12/30/2025 17:29	11	917.90
12/30/2025 17:29	11	917.80
12/30/2025 17:29	10	917.80
12/30/2025 17:29	1	917.50
12/30/2025 17:29	10	917.60
12/30/2025 17:29	12	917.60
12/30/2025 17:29	10	917.60
12/30/2025 17:29	10	917.70
12/30/2025 17:29	12	917.70
12/30/2025 17:29	11	917.70
12/30/2025 17:29	3	918.00
12/30/2025 17:29	12	918.00
12/30/2025 17:29	14	917.90
12/30/2025 17:29	11	917.90
12/30/2025 17:29	3	917.90
12/30/2025 17:29	12	917.90
12/30/2025 17:29	1	918.00
12/30/2025 17:29	12	918.00
12/30/2025 17:29	14	918.00
12/30/2025 17:29	4	917.80
12/30/2025 17:29	14	917.80
12/30/2025 17:29	11	917.80
12/30/2025 17:29	13	917.80
12/30/2025 17:29	1	917.80
12/30/2025 17:29	32	917.80
12/30/2025 17:29	2	917.90
12/30/2025 17:29	1	917.90
12/30/2025 17:29	10	917.90
12/30/2025 17:29	11	917.90
12/30/2025 17:29	14	917.90
12/30/2025 17:29	2	918.00
12/30/2025 17:29	165	918.00
12/30/2025 17:29	10	918.00
12/30/2025 17:29	14	918.00
12/30/2025 17:29	11	917.90
12/30/2025 17:29	11	917.80
12/30/2025 17:29	11	917.80
12/30/2025 17:29	14	917.80
12/30/2025 17:29	17	917.85
12/30/2025 17:29	11	917.80
12/30/2025 17:29	12	917.80
12/30/2025 17:29	2	917.80
12/30/2025 17:29	11	917.90
12/30/2025 17:29	11	917.90
12/30/2025 17:29	14	917.90
12/30/2025 17:29	11	918.00
12/30/2025 17:29	1	918.00
12/30/2025 17:29	63	917.70
12/30/2025 17:29	7	917.70
12/30/2025 17:29	16	917.70
12/30/2025 17:29	14	917.70
12/30/2025 17:29	11	917.70
12/30/2025 17:29	14	917.70
12/30/2025 17:29	14	917.80
12/30/2025 17:29	5	917.80
12/30/2025 17:29	11	917.80
12/30/2025 17:29	14	917.80
12/30/2025 17:29	14	917.80
12/30/2025 17:29	14	917.80
12/30/2025 17:29	9	917.80
12/30/2025 17:29	23	917.80
12/30/2025 17:29	10	917.80
12/30/2025 17:29	14	917.90
12/30/2025 17:29	14	917.90
12/30/2025 17:29	11	918.00
12/30/2025 17:29	14	917.90
12/30/2025 17:29	19	917.90
12/30/2025 17:29	15	917.90
12/30/2025 17:29	7	917.90
12/30/2025 17:29	3	917.90
12/30/2025 17:29	2	917.90
12/30/2025 17:29	7	918.00
12/30/2025 17:29	14	918.00
12/30/2025 17:29	4	917.90
12/30/2025 17:29	16	917.90
12/30/2025 17:29	6	917.90
12/30/2025 17:29	11	917.90
12/30/2025 17:29	14	918.00
12/30/2025 17:29	14	918.00
12/30/2025 17:29	4	918.00
12/30/2025 17:29	11	918.00
12/30/2025 17:29	1	917.90
12/30/2025 17:29	18	917.90
12/30/2025 17:29	4	917.70
12/30/2025 17:29	3	917.70
12/30/2025 17:29	18	917.70
12/30/2025 17:29	11	917.70
12/30/2025 17:29	14	917.70
12/30/2025 17:29	11	917.80
12/30/2025 17:29	14	917.80
12/30/2025 17:29	14	917.90
12/30/2025 17:29	1	917.80
12/30/2025 17:29	18	917.90
12/30/2025 17:29	11	917.90
12/30/2025 17:29	14	917.90
12/30/2025 17:29	16	918.00
12/30/2025 17:29	7	918.00
12/30/2025 17:28	18	918.00
12/30/2025 17:28	18	918.00
12/30/2025 17:28	2	918.00
12/30/2025 17:28	4	918.00
12/30/2025 17:28	1	918.00
12/30/2025 17:28	1	918.00
12/30/2025 17:28	1	918.00
12/30/2025 17:28	4	918.00
12/30/2025 17:28	1	918.00
12/30/2025 17:28	12	918.00
12/30/2025 17:28	1	918.00
12/30/2025 17:28	4	918.00
12/30/2025 17:28	11	918.00
12/30/2025 17:28	13	918.00
12/30/2025 17:28	14	918.10
12/30/2025 17:28	11	918.10
12/30/2025 17:28	7	918.10
12/30/2025 17:28	2	918.10
12/30/2025 17:28	14	918.10
12/30/2025 17:28	5	918.30
12/30/2025 17:28	14	918.30
12/30/2025 17:28	18	918.30
12/30/2025 17:28	3	918.20
12/30/2025 17:28	6	918.20
12/30/2025 17:28	6	918.20
12/30/2025 17:28	3	918.20
12/30/2025 17:28	1	918.20
12/30/2025 17:28	3	918.20
12/30/2025 17:28	1	918.20
12/30/2025 17:28	1	918.20
12/30/2025 17:28	1	918.20
12/30/2025 17:28	1	918.20
12/30/2025 17:28	3	918.20
12/30/2025 17:28	10	918.20
12/30/2025 17:28	6	918.20
12/30/2025 17:28	5	918.20
12/30/2025 17:28	7	918.30
12/30/2025 17:28	1	918.30
12/30/2025 17:28	13	918.30
12/30/2025 17:28	12	918.30
12/30/2025 17:28	2	918.30
12/30/2025 17:28	25	918.30
12/30/2025 17:28	6	918.30
12/30/2025 17:28	12	918.30
12/30/2025 17:28	6	918.30
12/30/2025 17:28	12	918.30
12/30/2025 17:28	6	918.30
12/30/2025 17:28	9	918.30
12/30/2025 17:28	12	918.40
12/30/2025 17:28	11	918.40
12/30/2025 17:28	12	918.40
12/30/2025 17:28	5	918.30
12/30/2025 17:28	18	918.30
12/30/2025 17:28	45	918.40
12/30/2025 17:28	30	918.40
12/30/2025 17:28	23	918.40
12/30/2025 17:28	11	918.40
12/30/2025 17:28	11	918.40
12/30/2025 17:28	6	918.20
12/30/2025 17:28	6	918.20
12/30/2025 17:28	12	918.20
12/30/2025 17:28	14	918.20
12/30/2025 17:28	6	918.20
12/30/2025 17:28	14	918.30
12/30/2025 17:28	7	918.30
12/30/2025 17:28	16	918.30
12/30/2025 17:28	10	918.30
12/30/2025 17:28	9	918.20
12/30/2025 17:28	14	918.20
12/30/2025 17:28	2	918.20
12/30/2025 17:28	6	918.20
12/30/2025 17:28	11	918.20
12/30/2025 17:28	14	918.20
12/30/2025 17:28	12	918.30
12/30/2025 17:28	38	918.30
12/30/2025 17:28	11	918.30
12/30/2025 17:28	11	918.20
12/30/2025 17:28	9	918.10
12/30/2025 17:28	14	918.10
12/30/2025 17:28	2	918.20
12/30/2025 17:28	22	918.20
12/30/2025 17:28	11	918.20
12/30/2025 17:28	1	918.00
12/30/2025 17:28	11	918.00
12/30/2025 17:28	17	918.10
12/30/2025 17:27	14	918.00
12/30/2025 17:27	11	918.00
12/30/2025 17:27	7	917.90
12/30/2025 17:27	14	917.90
12/30/2025 17:27	6	918.00
12/30/2025 17:27	7	918.00
12/30/2025 17:27	1	918.00
12/30/2025 17:27	10	918.00
12/30/2025 17:27	11	918.00
12/30/2025 17:27	14	918.00
12/30/2025 17:27	6	918.00
12/30/2025 17:27	12	918.00
12/30/2025 17:27	11	918.00
12/30/2025 17:27	1	918.00
12/30/2025 17:27	4	918.00
12/30/2025 17:27	1	917.90
12/30/2025 17:27	5	917.90
12/30/2025 17:27	12	917.90
12/30/2025 17:27	14	917.90
12/30/2025 17:27	2	917.90
12/30/2025 17:27	4	917.90
12/30/2025 17:27	1	918.00
12/30/2025 17:27	2	918.00
12/30/2025 17:27	12	918.00
12/30/2025 17:27	14	918.00
12/30/2025 17:27	16	918.00
12/30/2025 17:27	2	918.00
12/30/2025 17:27	2	917.90
12/30/2025 17:27	6	917.90
12/30/2025 17:27	11	917.90
12/30/2025 17:27	14	917.90
12/30/2025 17:27	9	918.00
12/30/2025 17:27	6	918.00
12/30/2025 17:27	10	918.00
12/30/2025 17:27	9	918.00
12/30/2025 17:27	5	918.00
12/30/2025 17:27	14	918.10
12/30/2025 17:27	11	918.10
12/30/2025 17:27	14	918.10
12/30/2025 17:27	6	917.90
12/30/2025 17:27	6	917.90
12/30/2025 17:27	11	917.90
12/30/2025 17:27	14	918.00
12/30/2025 17:27	12	917.90
12/30/2025 17:27	6	918.00
12/30/2025 17:27	7	918.00
12/30/2025 17:27	6	918.00
12/30/2025 17:27	5	918.00
12/30/2025 17:27	12	918.00
12/30/2025 17:27	14	918.00
12/30/2025 17:27	2	918.00
12/30/2025 17:27	10	918.10
12/30/2025 17:27	14	918.00
12/30/2025 17:27	1	917.90
12/30/2025 17:27	1	917.90
12/30/2025 17:27	1	917.80
12/30/2025 17:27	5	917.90
12/30/2025 17:27	12	917.90
12/30/2025 17:27	10	917.90
12/30/2025 17:27	11	917.90
12/30/2025 17:27	14	917.90
12/30/2025 17:27	14	918.00
12/30/2025 17:27	14	918.00
12/30/2025 17:27	5	918.00
12/30/2025 17:27	3	918.00
12/30/2025 17:27	10	918.00
12/30/2025 17:27	4	918.00
12/30/2025 17:27	14	918.00
12/30/2025 17:27	4	918.00
12/30/2025 17:27	31	918.00
12/30/2025 17:27	10	918.00
12/30/2025 17:27	4	918.00
12/30/2025 17:27	1	918.00
12/30/2025 17:27	14	918.10
12/30/2025 17:27	4	918.00
12/30/2025 17:27	1	918.00
12/30/2025 17:27	1	918.00
12/30/2025 17:27	7	918.10
12/30/2025 17:27	5	918.10
12/30/2025 17:27	1	918.10
12/30/2025 17:27	7	918.10
12/30/2025 17:27	11	918.10
12/30/2025 17:27	5	918.10
12/30/2025 17:27	6	918.10
12/30/2025 17:27	10	918.10
12/30/2025 17:27	14	918.10
12/30/2025 17:27	9	918.20
12/30/2025 17:27	1	918.20
12/30/2025 17:27	1	918.20
12/30/2025 17:27	15	918.20
12/30/2025 17:27	7	918.20
12/30/2025 17:27	1	918.10
12/30/2025 17:27	6	918.10
12/30/2025 17:27	10	918.10
12/30/2025 17:27	4	918.10
12/30/2025 17:27	12	918.10
12/30/2025 17:27	11	918.10
12/30/2025 17:27	7	918.10
12/30/2025 17:27	13	918.10
12/30/2025 17:27	10	918.00
12/30/2025 17:27	13	918.00
12/30/2025 17:27	6	918.00
12/30/2025 17:27	24	918.00
12/30/2025 17:27	18	917.90
12/30/2025 17:27	11	917.90
12/30/2025 17:27	14	917.90
12/30/2025 17:27	11	917.80
12/30/2025 17:27	6	917.80
12/30/2025 17:27	14	917.80
12/30/2025 17:27	8	917.80
12/30/2025 17:27	6	917.90
12/30/2025 17:27	14	917.90
12/30/2025 17:27	14	917.90
12/30/2025 17:27	11	917.90
12/30/2025 17:27	18	917.90
12/30/2025 17:27	14	917.90
12/30/2025 17:27	18	917.80
12/30/2025 17:27	11	917.80
12/30/2025 17:27	14	917.80
12/30/2025 17:27	14	917.70
12/30/2025 17:27	14	917.70
12/30/2025 17:27	3	917.70
12/30/2025 17:27	11	917.70
12/30/2025 17:27	3	917.70
12/30/2025 17:27	14	917.80
12/30/2025 17:27	3	917.70
12/30/2025 17:27	11	917.70
12/30/2025 17:27	6	917.80
12/30/2025 17:27	11	917.80
12/30/2025 17:27	6	917.80
12/30/2025 17:27	9	917.90
12/30/2025 17:27	18	917.90
12/30/2025 17:27	6	917.90
12/30/2025 17:27	11	917.90
12/30/2025 17:27	6	918.00
12/30/2025 17:27	9	918.00
12/30/2025 17:27	23	918.00
12/30/2025 17:27	5	918.00
12/30/2025 17:27	1	918.00
12/30/2025 17:27	1	918.00
12/30/2025 17:27	1	918.00
12/30/2025 17:27	1	918.00
12/30/2025 17:27	4	918.00
12/30/2025 17:27	14	918.00
12/30/2025 17:27	3	918.10
12/30/2025 17:27	10	918.10
12/30/2025 17:27	9	918.10
12/30/2025 17:27	13	918.10
12/30/2025 17:27	9	918.10
12/30/2025 17:27	14	918.10
12/30/2025 17:27	5	918.20
12/30/2025 17:27	1	918.20
12/30/2025 17:26	14	918.20
12/30/2025 17:26	6	918.20
12/30/2025 17:26	13	918.10
12/30/2025 17:26	1	918.10
12/30/2025 17:26	8	918.20
12/30/2025 17:26	11	918.20
12/30/2025 17:26	3	918.10
12/30/2025 17:26	15	918.10
12/30/2025 17:26	23	918.00
12/30/2025 17:26	9	918.00
12/30/2025 17:26	14	918.00
12/30/2025 17:26	9	918.00
12/30/2025 17:26	10	918.00
12/30/2025 17:26	9	918.00
12/30/2025 17:26	7	918.00
12/30/2025 17:26	10	918.00
12/30/2025 17:26	5	918.00
12/30/2025 17:26	11	917.90
12/30/2025 17:26	1	917.90
12/30/2025 17:26	4	917.90
12/30/2025 17:26	3	917.90
12/30/2025 17:26	1	917.80
12/30/2025 17:26	9	917.80
12/30/2025 17:26	13	917.80
12/30/2025 17:26	1	917.80
12/30/2025 17:26	4	917.90
12/30/2025 17:26	10	917.90
12/30/2025 17:26	6	917.90
12/30/2025 17:26	9	917.80
12/30/2025 17:26	1	917.80
12/30/2025 17:26	32	917.80
12/30/2025 17:26	11	917.90
12/30/2025 17:26	9	917.90
12/30/2025 17:26	7	917.90
12/30/2025 17:26	6	917.80
12/30/2025 17:26	10	917.80
12/30/2025 17:26	14	917.80
12/30/2025 17:26	20	917.80
12/30/2025 17:26	12	917.80
12/30/2025 17:26	2	917.80
12/30/2025 17:26	8	917.80
12/30/2025 17:26	10	917.90
12/30/2025 17:26	9	917.90
12/30/2025 17:26	10	917.90
12/30/2025 17:26	9	917.90
12/30/2025 17:26	14	917.90
12/30/2025 17:26	9	917.90
12/30/2025 17:26	11	917.90
12/30/2025 17:26	21	917.90
12/30/2025 17:26	1	917.90
12/30/2025 17:26	1	917.90
12/30/2025 17:26	1	917.90
12/30/2025 17:26	1	917.90
12/30/2025 17:26	9	918.00
12/30/2025 17:26	11	918.00
12/30/2025 17:26	5	918.00
12/30/2025 17:26	7	918.10
12/30/2025 17:26	11	918.10
12/30/2025 17:26	3	918.10
12/30/2025 17:26	1	917.90
12/30/2025 17:26	11	917.90
12/30/2025 17:26	6	917.90
12/30/2025 17:26	4	918.00
12/30/2025 17:26	10	918.00
12/30/2025 17:26	4	918.00
12/30/2025 17:26	10	918.00
12/30/2025 17:26	11	918.10
12/30/2025 17:26	21	918.00
12/30/2025 17:26	5	918.00
12/30/2025 17:26	10	918.00
12/30/2025 17:26	11	918.00
12/30/2025 17:26	25	918.00
12/30/2025 17:26	3	918.10
12/30/2025 17:26	18	918.10
12/30/2025 17:26	11	918.10
12/30/2025 17:26	9	918.20
12/30/2025 17:26	11	918.20
12/30/2025 17:26	18	918.20
12/30/2025 17:26	2	918.30
12/30/2025 17:26	11	918.30
12/30/2025 17:26	18	918.30
12/30/2025 17:26	9	918.30
12/30/2025 17:26	11	918.30
12/30/2025 17:26	14	918.30
12/30/2025 17:26	11	918.40
12/30/2025 17:26	32	918.40
12/30/2025 17:26	14	918.40
12/30/2025 17:26	15	918.40
12/30/2025 17:26	11	918.40
12/30/2025 17:26	14	918.40
12/30/2025 17:26	64	918.40
12/30/2025 17:26	11	918.40
12/30/2025 17:26	14	918.40
12/30/2025 17:26	7	918.40
12/30/2025 17:26	9	918.40
12/30/2025 17:26	2	918.30
12/30/2025 17:26	9	918.30
12/30/2025 17:26	12	918.30
12/30/2025 17:26	9	918.40
12/30/2025 17:26	1	918.30
12/30/2025 17:26	1	918.30
12/30/2025 17:26	6	918.40
12/30/2025 17:26	4	918.20
12/30/2025 17:26	14	918.30
12/30/2025 17:26	14	918.30
12/30/2025 17:26	1	918.20
12/30/2025 17:26	1	918.20
12/30/2025 17:26	14	918.30
12/30/2025 17:26	1	918.20
12/30/2025 17:26	2	918.20
12/30/2025 17:26	1	918.20
12/30/2025 17:26	10	918.30
12/30/2025 17:26	1	918.30
12/30/2025 17:26	9	918.30
12/30/2025 17:26	11	918.30
12/30/2025 17:26	10	918.40
12/30/2025 17:26	14	918.40
12/30/2025 17:26	1	918.50
12/30/2025 17:26	4	918.50
12/30/2025 17:26	2	918.40
12/30/2025 17:26	7	918.40
12/30/2025 17:26	1	918.30
12/30/2025 17:26	3	918.30
12/30/2025 17:26	1	918.30
12/30/2025 17:26	1	918.30
12/30/2025 17:26	1	918.30
12/30/2025 17:26	1	918.30
12/30/2025 17:26	5	918.30
12/30/2025 17:26	14	918.30
12/30/2025 17:26	8	918.30
12/30/2025 17:26	2	918.40
12/30/2025 17:26	10	918.30
12/30/2025 17:26	13	918.30
12/30/2025 17:26	7	918.40
12/30/2025 17:26	4	918.40
12/30/2025 17:26	7	918.40
12/30/2025 17:26	6	918.40
12/30/2025 17:26	1	918.40
12/30/2025 17:26	15	918.60
12/30/2025 17:26	8	918.60
12/30/2025 17:26	11	918.50
12/30/2025 17:26	11	918.50
12/30/2025 17:26	5	918.50
12/30/2025 17:26	9	918.50
12/30/2025 17:26	1	918.40
12/30/2025 17:26	2	918.40
12/30/2025 17:26	1	918.40
12/30/2025 17:26	3	918.40
12/30/2025 17:26	1	918.30
12/30/2025 17:26	4	918.40
12/30/2025 17:26	14	918.40
12/30/2025 17:26	2	918.40
12/30/2025 17:26	3	918.40
12/30/2025 17:26	3	918.40
12/30/2025 17:26	10	918.40
12/30/2025 17:26	1	918.40
12/30/2025 17:26	9	918.40
12/30/2025 17:26	13	918.40
12/30/2025 17:26	1	918.40
12/30/2025 17:26	1	918.50
12/30/2025 17:25	7	918.50
12/30/2025 17:25	6	918.50
12/30/2025 17:25	9	918.40
12/30/2025 17:25	14	918.40
12/30/2025 17:25	7	918.40
12/30/2025 17:25	9	918.40
12/30/2025 17:25	14	918.40
12/30/2025 17:25	15	918.50
12/30/2025 17:25	3	918.50
12/30/2025 17:25	11	918.50
12/30/2025 17:25	14	918.40
12/30/2025 17:25	12	918.30
12/30/2025 17:25	11	918.40
12/30/2025 17:25	8	918.40
12/30/2025 17:25	1	918.40
12/30/2025 17:25	2	918.40
12/30/2025 17:25	1	918.40
12/30/2025 17:25	1	918.40
12/30/2025 17:25	1	918.40
12/30/2025 17:25	1	918.30
12/30/2025 17:25	9	918.40
12/30/2025 17:25	2	918.40
12/30/2025 17:25	1	918.40
12/30/2025 17:25	1	918.40
12/30/2025 17:25	1	918.40
12/30/2025 17:25	1	918.30
12/30/2025 17:25	9	918.40
12/30/2025 17:25	14	918.40
12/30/2025 17:25	11	918.40
12/30/2025 17:25	9	918.20
12/30/2025 17:25	11	918.30
12/30/2025 17:25	41	918.40
12/30/2025 17:25	1	918.40
12/30/2025 17:25	1	918.40
12/30/2025 17:25	1	918.40
12/30/2025 17:25	9	918.40
12/30/2025 17:25	14	918.40
12/30/2025 17:25	4	918.50
12/30/2025 17:25	1	918.50
12/30/2025 17:25	1	918.50
12/30/2025 17:25	1	918.50
12/30/2025 17:25	1	918.50
12/30/2025 17:25	1	918.50
12/30/2025 17:25	2	918.60
12/30/2025 17:25	64	918.60
12/30/2025 17:25	60	918.60
12/30/2025 17:25	8	918.60
12/30/2025 17:25	14	918.60
12/30/2025 17:25	9	918.40
12/30/2025 17:25	10	918.40
12/30/2025 17:25	9	918.30
12/30/2025 17:25	11	918.30
12/30/2025 17:25	4	918.30
12/30/2025 17:25	2	918.30
12/30/2025 17:25	1	918.30
12/30/2025 17:25	9	918.40
12/30/2025 17:25	1	918.40
12/30/2025 17:25	3	918.40
12/30/2025 17:25	1	918.40
12/30/2025 17:25	9	918.40
12/30/2025 17:25	8	918.40
12/30/2025 17:25	1	918.30
12/30/2025 17:25	5	918.30
12/30/2025 17:25	1	918.30
12/30/2025 17:25	7	918.30
12/30/2025 17:25	2	918.30
12/30/2025 17:25	12	918.20
12/30/2025 17:25	11	918.20
12/30/2025 17:25	9	918.30
12/30/2025 17:25	2	918.20
12/30/2025 17:25	9	918.30
12/30/2025 17:25	9	918.30
12/30/2025 17:25	9	918.30
12/30/2025 17:25	1	918.30
12/30/2025 17:25	9	918.30
12/30/2025 17:25	9	918.20
12/30/2025 17:25	1	918.10
12/30/2025 17:25	1	918.10
12/30/2025 17:25	1	918.10
12/30/2025 17:25	1	918.10
12/30/2025 17:25	9	918.20
12/30/2025 17:25	14	918.20
12/30/2025 17:25	1	918.30
12/30/2025 17:25	9	918.30
12/30/2025 17:25	2	918.30
12/30/2025 17:25	1	918.10
12/30/2025 17:25	1	918.10
12/30/2025 17:25	1	918.10
12/30/2025 17:25	1	918.10
12/30/2025 17:25	3	918.10
12/30/2025 17:25	1	918.10
12/30/2025 17:25	10	918.20
12/30/2025 17:25	11	918.20
12/30/2025 17:25	14	918.30
12/30/2025 17:25	9	918.30
12/30/2025 17:25	8	918.30
12/30/2025 17:25	11	918.30
12/30/2025 17:25	14	918.40
12/30/2025 17:25	18	918.40
12/30/2025 17:25	9	918.40
12/30/2025 17:25	11	918.40
12/30/2025 17:25	5	918.40
12/30/2025 17:25	14	918.40
12/30/2025 17:25	2	918.50
12/30/2025 17:25	31	918.50
12/30/2025 17:25	2	918.50
12/30/2025 17:25	7	918.50
12/30/2025 17:25	10	918.50
12/30/2025 17:25	13	918.50
12/30/2025 17:25	11	918.50
12/30/2025 17:25	3	918.50
12/30/2025 17:25	6	918.60
12/30/2025 17:25	5	918.70
12/30/2025 17:25	9	918.70
12/30/2025 17:25	5	918.60
12/30/2025 17:25	2	918.60
12/30/2025 17:25	7	918.60
12/30/2025 17:25	5	918.50
12/30/2025 17:25	4	918.60
12/30/2025 17:25	18	918.60
12/30/2025 17:25	14	918.60
12/30/2025 17:25	6	918.60
12/30/2025 17:25	9	918.60
12/30/2025 17:25	1	918.40
12/30/2025 17:25	6	918.40
12/30/2025 17:25	12	918.40
12/30/2025 17:25	18	918.60
12/30/2025 17:25	11	918.60
12/30/2025 17:25	9	918.50
12/30/2025 17:25	5	918.50
12/30/2025 17:25	1	918.40
12/30/2025 17:25	1	918.40
12/30/2025 17:25	14	918.50
12/30/2025 17:25	14	918.50
12/30/2025 17:25	1	918.50
12/30/2025 17:25	1	918.50
12/30/2025 17:25	1	918.50
12/30/2025 17:25	1	918.50
12/30/2025 17:25	1	918.50
12/30/2025 17:25	14	918.50
12/30/2025 17:25	18	918.50
12/30/2025 17:25	14	918.40
12/30/2025 17:25	14	918.50
12/30/2025 17:25	2	918.40
12/30/2025 17:25	10	918.40
12/30/2025 17:25	11	918.40
12/30/2025 17:25	2	918.50
12/30/2025 17:25	9	918.50
12/30/2025 17:25	4	918.50
12/30/2025 17:25	18	918.50
12/30/2025 17:25	11	918.50
12/30/2025 17:25	1	918.50
12/30/2025 17:25	2	918.60
12/30/2025 17:25	8	918.60
12/30/2025 17:25	9	918.60
12/30/2025 17:25	11	918.60
12/30/2025 17:25	11	918.70
12/30/2025 17:25	9	918.70
12/30/2025 17:25	14	918.70
12/30/2025 17:25	8	918.80
12/30/2025 17:25	14	918.80
12/30/2025 17:25	2	918.70
12/30/2025 17:25	8	918.70
12/30/2025 17:25	11	918.70
12/30/2025 17:25	14	918.70
12/30/2025 17:25	8	918.70
12/30/2025 17:25	1	918.80
12/30/2025 17:25	9	918.80
12/30/2025 17:25	14	918.80
12/30/2025 17:25	1	918.70
12/30/2025 17:25	1	918.70
12/30/2025 17:25	4	918.70
12/30/2025 17:25	1	918.70
12/30/2025 17:25	1	918.70
12/30/2025 17:25	14	918.80
12/30/2025 17:25	18	918.80
12/30/2025 17:25	9	918.80
12/30/2025 17:25	14	918.80
12/30/2025 17:25	7	918.70
12/30/2025 17:25	18	918.70
12/30/2025 17:25	5	918.70
12/30/2025 17:25	1	918.70
12/30/2025 17:25	1	918.70
12/30/2025 17:25	1	918.70
12/30/2025 17:25	2	918.70
12/30/2025 17:25	1	918.70
12/30/2025 17:25	1	918.70
12/30/2025 17:25	1	918.70
12/30/2025 17:25	1	918.70
12/30/2025 17:25	9	918.80
12/30/2025 17:25	10	918.70
12/30/2025 17:25	14	918.70
12/30/2025 17:25	9	918.70
12/30/2025 17:25	12	918.80
12/30/2025 17:25	14	918.80
12/30/2025 17:25	2	918.80
12/30/2025 17:25	12	918.80
12/30/2025 17:25	14	918.80
12/30/2025 17:25	5	918.80
12/30/2025 17:25	9	918.80
12/30/2025 17:25	18	918.80
12/30/2025 17:25	6	918.80
12/30/2025 17:25	14	918.80
12/30/2025 17:25	9	918.70
12/30/2025 17:25	6	918.70
12/30/2025 17:25	14	918.70
12/30/2025 17:25	9	918.80
12/30/2025 17:25	8	918.80
12/30/2025 17:25	6	918.80
12/30/2025 17:25	12	918.80
12/30/2025 17:25	9	918.80
12/30/2025 17:25	14	918.80
12/30/2025 17:25	5	918.80
12/30/2025 17:25	9	918.80
12/30/2025 17:25	11	918.80
12/30/2025 17:25	12	918.80
12/30/2025 17:25	14	918.80
12/30/2025 17:25	9	918.80
12/30/2025 17:25	12	918.80
12/30/2025 17:25	14	918.80
12/30/2025 17:25	9	918.80
12/30/2025 17:25	18	918.80
12/30/2025 17:25	14	918.80
12/30/2025 17:25	9	918.80
12/30/2025 17:25	14	918.70
12/30/2025 17:25	1	918.60
12/30/2025 17:25	12	918.80
12/30/2025 17:25	2	918.80
12/30/2025 17:25	6	918.80
12/30/2025 17:25	9	918.80
12/30/2025 17:25	14	918.80
12/30/2025 17:25	11	918.80
12/30/2025 17:25	14	918.80
12/30/2025 17:25	18	918.70
12/30/2025 17:25	5	918.70
12/30/2025 17:25	5	918.60
12/30/2025 17:25	9	918.60
12/30/2025 17:25	14	918.60
12/30/2025 17:25	9	918.70
12/30/2025 17:25	3	918.60
12/30/2025 17:25	6	918.60
12/30/2025 17:25	15	918.70
12/30/2025 17:25	3	918.70
12/30/2025 17:25	14	918.80
12/30/2025 17:25	3	918.80
12/30/2025 17:25	15	918.80
12/30/2025 17:25	14	918.80
12/30/2025 17:25	2	918.80
12/30/2025 17:25	1	918.60
12/30/2025 17:25	1	918.50
12/30/2025 17:25	18	918.60
12/30/2025 17:25	9	918.60
12/30/2025 17:25	11	918.60
12/30/2025 17:25	7	918.60
12/30/2025 17:25	14	918.70
12/30/2025 17:25	6	918.70
12/30/2025 17:25	3	918.70
12/30/2025 17:25	6	918.70
12/30/2025 17:25	14	918.70
12/30/2025 17:25	5	918.70
12/30/2025 17:25	1	918.70
12/30/2025 17:25	1	918.70
12/30/2025 17:25	1	918.70
12/30/2025 17:25	1	918.70
12/30/2025 17:25	2	918.70
12/30/2025 17:25	9	918.70
12/30/2025 17:25	7	918.70
12/30/2025 17:25	14	918.80
12/30/2025 17:25	1	918.70
12/30/2025 17:25	1	918.70
12/30/2025 17:25	2	918.70
12/30/2025 17:25	1	918.70
12/30/2025 17:25	1	918.70
12/30/2025 17:25	1	918.70
12/30/2025 17:25	2	918.80
12/30/2025 17:25	14	918.80
12/30/2025 17:25	9	918.80
12/30/2025 17:25	11	918.80
12/30/2025 17:25	1	918.60
12/30/2025 17:25	9	918.70
12/30/2025 17:25	2	918.70
12/30/2025 17:25	1	918.70
12/30/2025 17:25	1	918.70
12/30/2025 17:25	1	918.70
12/30/2025 17:25	1	918.70
12/30/2025 17:25	4	918.70
12/30/2025 17:25	1	918.70
12/30/2025 17:25	1	918.70
12/30/2025 17:25	1	918.70
12/30/2025 17:25	9	918.80
12/30/2025 17:25	1	918.70
12/30/2025 17:25	1	918.70
12/30/2025 17:25	12	918.80
12/30/2025 17:25	2	918.80
12/30/2025 17:25	12	918.80
12/30/2025 17:25	2	918.80
12/30/2025 17:25	9	918.70
12/30/2025 17:25	1	918.70
12/30/2025 17:25	1	918.70
12/30/2025 17:25	3	918.80
12/30/2025 17:25	1	918.80
12/30/2025 17:25	1	918.80
12/30/2025 17:25	1	918.80
12/30/2025 17:25	1	918.80
12/30/2025 17:25	1	918.80
12/30/2025 17:25	1	918.80
12/30/2025 17:25	1	918.70
12/30/2025 17:25	12	918.80
12/30/2025 17:25	2	918.80
12/30/2025 17:25	9	918.80
12/30/2025 17:25	9	918.80
12/30/2025 17:25	18	918.80
12/30/2025 17:25	11	918.80
12/30/2025 17:25	14	918.80
12/30/2025 17:25	9	918.70
12/30/2025 17:25	13	918.70
12/30/2025 17:25	2	918.80
12/30/2025 17:25	12	918.80
12/30/2025 17:25	18	918.80
12/30/2025 17:25	14	918.80
12/30/2025 17:25	1	918.70
12/30/2025 17:25	1	918.60
12/30/2025 17:25	6	918.70
12/30/2025 17:25	12	918.70
12/30/2025 17:25	1	918.60
12/30/2025 17:25	3	918.60
12/30/2025 17:25	1	918.60
12/30/2025 17:25	1	918.70
12/30/2025 17:25	10	918.70
12/30/2025 17:25	9	918.70
12/30/2025 17:25	8	918.70
12/30/2025 17:25	11	918.70
12/30/2025 17:25	21	918.70
12/30/2025 17:25	7	918.70
12/30/2025 17:25	11	918.80
12/30/2025 17:25	22	918.80
12/30/2025 17:25	14	918.80
12/30/2025 17:25	9	918.80
12/30/2025 17:25	9	918.80
12/30/2025 17:25	9	918.80
12/30/2025 17:25	18	918.80
12/30/2025 17:25	14	918.80
12/30/2025 17:25	7	918.70
12/30/2025 17:25	11	918.70
12/30/2025 17:25	18	918.70
12/30/2025 17:25	6	918.70
12/30/2025 17:25	12	918.70
12/30/2025 17:25	1	918.60
12/30/2025 17:25	1	918.60
12/30/2025 17:25	1	918.60
12/30/2025 17:25	2	918.60
12/30/2025 17:25	2	918.60
12/30/2025 17:25	1	918.60
12/30/2025 17:25	5	918.60
12/30/2025 17:25	11	918.60
12/30/2025 17:25	9	918.60
12/30/2025 17:25	9	918.70
12/30/2025 17:25	9	918.70
12/30/2025 17:25	3	918.70
12/30/2025 17:25	11	918.70
12/30/2025 17:25	19	918.70
12/30/2025 17:25	13	918.70
12/30/2025 17:25	9	918.80
12/30/2025 17:25	9	918.80
12/30/2025 17:25	9	918.80
12/30/2025 17:25	9	918.80
12/30/2025 17:25	10	918.80
12/30/2025 17:25	9	918.80
12/30/2025 17:25	9	918.80
12/30/2025 17:25	9	918.80
12/30/2025 17:25	9	918.80
12/30/2025 17:25	9	918.80
12/30/2025 17:25	9	918.80
12/30/2025 17:25	9	918.80
12/30/2025 17:25	14	918.80
12/30/2025 17:25	9	918.80
12/30/2025 17:25	14	918.80
12/30/2025 17:25	14	918.80
12/30/2025 17:25	14	918.80
12/30/2025 17:25	1	918.70
12/30/2025 17:25	3	918.70
12/30/2025 17:25	1	918.70
12/30/2025 17:25	1	918.70
12/30/2025 17:25	2	918.70
12/30/2025 17:25	1	918.70
12/30/2025 17:25	1	918.70
12/30/2025 17:25	1	918.70
12/30/2025 17:25	3	918.70
12/30/2025 17:25	15	918.70
12/30/2025 17:25	13	918.70
12/30/2025 17:25	25	918.70
12/30/2025 17:25	5	918.70
12/30/2025 17:25	2	918.90
12/30/2025 17:25	11	918.80
12/30/2025 17:25	14	918.80
12/30/2025 17:25	14	918.80
12/30/2025 17:24	14	918.80
12/30/2025 17:24	4	918.90
12/30/2025 17:24	13	918.80
12/30/2025 17:24	14	918.80
12/30/2025 17:24	18	918.80
12/30/2025 17:24	14	918.80
12/30/2025 17:24	11	918.80
12/30/2025 17:24	1	918.60
12/30/2025 17:24	1	918.60
12/30/2025 17:24	1	918.60
12/30/2025 17:24	2	918.60
12/30/2025 17:24	2	918.70
12/30/2025 17:24	1	918.70
12/30/2025 17:24	3	918.70
12/30/2025 17:24	7	918.70
12/30/2025 17:24	6	918.70
12/30/2025 17:24	13	918.80
12/30/2025 17:24	1	918.80
12/30/2025 17:24	17	918.70
12/30/2025 17:24	2	918.70
12/30/2025 17:24	11	918.70
12/30/2025 17:24	14	918.70
12/30/2025 17:24	3	918.70
12/30/2025 17:24	7	918.80
12/30/2025 17:24	9	918.80
12/30/2025 17:24	9	918.80
12/30/2025 17:24	2	918.80
12/30/2025 17:24	9	918.90
12/30/2025 17:24	9	918.90
12/30/2025 17:24	7	918.90
12/30/2025 17:24	11	918.90
12/30/2025 17:24	14	918.90
12/30/2025 17:24	1	918.80
12/30/2025 17:24	1	918.80
12/30/2025 17:24	1	918.80
12/30/2025 17:24	1	918.80
12/30/2025 17:24	1	918.80
12/30/2025 17:24	1	918.80
12/30/2025 17:24	1	918.80
12/30/2025 17:24	1	918.80
12/30/2025 17:24	18	918.80
12/30/2025 17:24	9	918.90
12/30/2025 17:24	1	918.80
12/30/2025 17:24	7	918.90
12/30/2025 17:24	1	918.90
12/30/2025 17:24	6	918.90
12/30/2025 17:24	9	918.90
12/30/2025 17:24	8	918.90
12/30/2025 17:24	11	918.90
12/30/2025 17:24	14	918.90
12/30/2025 17:24	1	918.90
12/30/2025 17:24	1	918.90
12/30/2025 17:24	2	918.90
12/30/2025 17:24	7	918.90
12/30/2025 17:24	3	918.80
12/30/2025 17:24	22	918.80
12/30/2025 17:24	1	918.80
12/30/2025 17:24	1	918.80
12/30/2025 17:24	2	918.80
12/30/2025 17:24	1	918.80
12/30/2025 17:24	1	918.80
12/30/2025 17:24	2	918.80
12/30/2025 17:24	1	918.80
12/30/2025 17:24	1	918.80
12/30/2025 17:24	1	918.80
12/30/2025 17:24	1	918.80
12/30/2025 17:24	6	918.80
12/30/2025 17:24	12	918.80
12/30/2025 17:24	10	918.80
12/30/2025 17:24	11	918.90
12/30/2025 17:24	1	918.90
12/30/2025 17:24	1	918.90
12/30/2025 17:24	1	918.90
12/30/2025 17:24	5	918.90
12/30/2025 17:24	2	919.00
12/30/2025 17:24	9	919.00
12/30/2025 17:24	11	919.10
12/30/2025 17:24	14	919.10
12/30/2025 17:24	2	919.10
12/30/2025 17:24	18	919.10
12/30/2025 17:24	11	919.10
12/30/2025 17:24	7	919.10
12/30/2025 17:24	14	919.10
12/30/2025 17:24	11	919.10
12/30/2025 17:24	8	919.10
12/30/2025 17:24	9	919.10
12/30/2025 17:24	14	919.10
12/30/2025 17:24	1	919.00
12/30/2025 17:24	11	919.00
12/30/2025 17:24	6	919.00
12/30/2025 17:24	4	919.00
12/30/2025 17:24	12	918.90
12/30/2025 17:24	11	918.90
12/30/2025 17:24	9	918.90
12/30/2025 17:23	17	919.00
12/30/2025 17:23	37	919.00
12/30/2025 17:23	1	918.80
12/30/2025 17:23	1	918.90
12/30/2025 17:23	11	918.90
12/30/2025 17:23	6	918.90
12/30/2025 17:23	10	918.80
12/30/2025 17:23	11	918.80
12/30/2025 17:23	2	918.80
12/30/2025 17:23	1	918.80
12/30/2025 17:23	6	918.90
12/30/2025 17:23	9	918.80
12/30/2025 17:23	3	918.80
12/30/2025 17:23	11	918.80
12/30/2025 17:23	14	918.80
12/30/2025 17:23	1	918.90
12/30/2025 17:23	2	918.90
12/30/2025 17:23	14	918.80
12/30/2025 17:23	6	918.70
12/30/2025 17:23	12	918.70
12/30/2025 17:23	1	918.70
12/30/2025 17:23	1	918.70
12/30/2025 17:23	9	918.80
12/30/2025 17:23	14	918.80
12/30/2025 17:23	11	918.80
12/30/2025 17:23	1	918.70
12/30/2025 17:23	1	918.70
12/30/2025 17:23	1	918.70
12/30/2025 17:23	1	918.70
12/30/2025 17:23	1	918.70
12/30/2025 17:23	1	918.70
12/30/2025 17:23	1	918.70
12/30/2025 17:23	1	918.70
12/30/2025 17:23	1	918.70
12/30/2025 17:23	1	918.70
12/30/2025 17:23	1	918.70
12/30/2025 17:23	1	918.70
12/30/2025 17:23	1	918.70
12/30/2025 17:23	4	918.70
12/30/2025 17:23	14	918.70
12/30/2025 17:23	13	918.80
12/30/2025 17:23	5	918.80
12/30/2025 17:23	9	918.80
12/30/2025 17:23	11	918.80
12/30/2025 17:23	5	918.80
12/30/2025 17:23	6	918.80
12/30/2025 17:23	5	918.80
12/30/2025 17:23	18	918.80
12/30/2025 17:23	9	918.80
12/30/2025 17:23	14	918.90
12/30/2025 17:23	2	918.90
12/30/2025 17:23	9	918.90
12/30/2025 17:23	7	918.90
12/30/2025 17:23	11	918.90
12/30/2025 17:23	27	918.90
12/30/2025 17:23	2	919.00
12/30/2025 17:23	14	919.00
12/30/2025 17:23	3	919.00
12/30/2025 17:23	7	919.00
12/30/2025 17:23	1	918.90
12/30/2025 17:23	11	918.90
12/30/2025 17:23	14	918.90
12/30/2025 17:23	9	918.90
12/30/2025 17:23	1	918.90
12/30/2025 17:23	5	918.80
12/30/2025 17:23	1	918.80
12/30/2025 17:23	11	918.80
12/30/2025 17:23	8	918.80
12/30/2025 17:23	11	918.80
12/30/2025 17:23	14	918.80
12/30/2025 17:23	15	918.80
12/30/2025 17:23	4	918.90
12/30/2025 17:23	1	918.90
12/30/2025 17:23	9	918.80
12/30/2025 17:23	11	918.80
12/30/2025 17:23	18	918.80
12/30/2025 17:23	14	918.80
12/30/2025 17:23	11	918.70
12/30/2025 17:23	8	918.70
12/30/2025 17:23	7	918.70
12/30/2025 17:23	2	918.70
12/30/2025 17:23	1	918.70
12/30/2025 17:23	22	918.80
12/30/2025 17:23	11	918.80
12/30/2025 17:23	1	918.80
12/30/2025 17:23	20	918.90
12/30/2025 17:23	14	918.90
12/30/2025 17:23	7	918.90
12/30/2025 17:23	7	918.90
12/30/2025 17:23	11	918.90
12/30/2025 17:23	5	918.90
12/30/2025 17:23	18	918.90
12/30/2025 17:23	14	918.90
12/30/2025 17:23	3	918.80
12/30/2025 17:23	1	918.80
12/30/2025 17:23	3	918.90
12/30/2025 17:23	11	918.90
12/30/2025 17:23	11	918.90
12/30/2025 17:23	2	918.90
12/30/2025 17:23	9	918.90
12/30/2025 17:23	1	918.90
12/30/2025 17:23	1	918.90
12/30/2025 17:23	1	918.90
12/30/2025 17:23	1	918.90
12/30/2025 17:23	1	918.90
12/30/2025 17:23	26	919.00
12/30/2025 17:23	1	919.00
12/30/2025 17:22	18	919.00
12/30/2025 17:22	14	919.00
12/30/2025 17:22	17	918.90
12/30/2025 17:22	19	919.00
12/30/2025 17:22	6	919.00
12/30/2025 17:22	2	919.00
12/30/2025 17:22	9	919.00
12/30/2025 17:22	10	919.00
12/30/2025 17:22	14	919.00
12/30/2025 17:22	2	919.10
12/30/2025 17:22	11	919.10
12/30/2025 17:22	7	919.10
12/30/2025 17:22	7	919.10
12/30/2025 17:22	15	919.00
12/30/2025 17:22	14	919.00
12/30/2025 17:22	4	919.00
12/30/2025 17:22	6	919.00
12/30/2025 17:22	4	918.90
12/30/2025 17:22	3	918.90
12/30/2025 17:22	4	918.90
12/30/2025 17:22	1	918.90
12/30/2025 17:22	19	918.90
12/30/2025 17:22	2	918.90
12/30/2025 17:22	11	918.90
12/30/2025 17:22	26	918.90
12/30/2025 17:22	14	918.90
12/30/2025 17:22	18	918.90
12/30/2025 17:22	25	918.90
12/30/2025 17:22	1	918.90
12/30/2025 17:22	3	918.90
12/30/2025 17:22	11	918.90
12/30/2025 17:22	7	918.80
12/30/2025 17:22	13	918.80
12/30/2025 17:22	1	918.80
12/30/2025 17:22	1	918.80
12/30/2025 17:22	1	918.80
12/30/2025 17:22	1	918.80
12/30/2025 17:22	3	918.80
12/30/2025 17:22	1	918.80
12/30/2025 17:22	2	918.90
12/30/2025 17:22	1	919.00
12/30/2025 17:22	5	918.90
12/30/2025 17:22	4	918.90
12/30/2025 17:22	4	918.90
12/30/2025 17:22	1	918.90
12/30/2025 17:22	1	918.90
12/30/2025 17:22	1	918.90
12/30/2025 17:22	1	918.90
12/30/2025 17:22	1	918.90
12/30/2025 17:22	1	918.90
12/30/2025 17:22	1	918.90
12/30/2025 17:22	1	918.90
12/30/2025 17:22	1	918.90
12/30/2025 17:22	3	919.00
12/30/2025 17:22	1	919.00
12/30/2025 17:22	3	919.00
12/30/2025 17:22	10	919.00
12/30/2025 17:22	7	919.00
12/30/2025 17:22	4	919.00
12/30/2025 17:22	7	919.00
12/30/2025 17:22	15	919.00
12/30/2025 17:22	17	919.00
12/30/2025 17:22	4	919.00
12/30/2025 17:22	3	919.00
12/30/2025 17:22	2	919.00
12/30/2025 17:22	7	919.00
12/30/2025 17:22	22	919.00
12/30/2025 17:22	1	919.00
12/30/2025 17:22	1	919.00
12/30/2025 17:22	1	919.00
12/30/2025 17:22	15	919.10
12/30/2025 17:22	6	919.10
12/30/2025 17:22	3	919.10
12/30/2025 17:22	3	919.10
12/30/2025 17:22	3	919.10
12/30/2025 17:22	4	919.10
12/30/2025 17:22	4	919.10
12/30/2025 17:22	1	919.10
12/30/2025 17:22	1	919.20
12/30/2025 17:22	1	919.20
12/30/2025 17:22	1	919.20
12/30/2025 17:22	1	919.20
12/30/2025 17:22	1	919.20
12/30/2025 17:22	18	919.20
12/30/2025 17:22	14	919.30
12/30/2025 17:22	3	919.30
12/30/2025 17:21	3	919.30
12/30/2025 17:21	8	919.30
12/30/2025 17:21	6	919.30
12/30/2025 17:21	1	919.30
12/30/2025 17:21	1	919.30
12/30/2025 17:21	1	919.30
12/30/2025 17:21	11	919.40
12/30/2025 17:21	11	919.40
12/30/2025 17:21	9	919.30
12/30/2025 17:21	1	919.30
12/30/2025 17:21	11	919.30
12/30/2025 17:21	50	919.40
12/30/2025 17:21	18	919.40
12/30/2025 17:21	14	919.40
12/30/2025 17:21	11	919.40
12/30/2025 17:21	10	919.40
12/30/2025 17:21	15	919.40
12/30/2025 17:21	202	919.40
12/30/2025 17:21	9	919.30
12/30/2025 17:21	8	919.30
12/30/2025 17:21	19	919.30
12/30/2025 17:21	14	919.30
12/30/2025 17:21	9	919.20
12/30/2025 17:21	2	919.20
12/30/2025 17:21	1	919.10
12/30/2025 17:21	1	919.10
12/30/2025 17:21	1	919.10
12/30/2025 17:21	1	919.10
12/30/2025 17:21	1	919.10
12/30/2025 17:21	1	919.10
12/30/2025 17:21	7	919.20
12/30/2025 17:21	18	919.20
12/30/2025 17:21	30	919.20
12/30/2025 17:21	11	919.20
12/30/2025 17:21	11	919.20
12/30/2025 17:21	14	919.20
12/30/2025 17:21	2	919.20
12/30/2025 17:21	6	919.30
12/30/2025 17:21	14	919.30
12/30/2025 17:21	60	919.30
12/30/2025 17:21	3	919.30
12/30/2025 17:21	1	919.30
12/30/2025 17:21	1	919.30
12/30/2025 17:21	1	919.30
12/30/2025 17:21	1	919.20
12/30/2025 17:21	12	919.20
12/30/2025 17:21	18	919.20
12/30/2025 17:21	25	919.20
12/30/2025 17:21	10	919.30
12/30/2025 17:21	3	919.30
12/30/2025 17:21	9	919.30
12/30/2025 17:21	1	919.20
12/30/2025 17:21	1	919.20
12/30/2025 17:21	1	919.20
12/30/2025 17:21	1	919.20
12/30/2025 17:21	2	919.20
12/30/2025 17:21	1	919.20
12/30/2025 17:21	1	919.20
12/30/2025 17:21	3	919.30
12/30/2025 17:21	1	919.30
12/30/2025 17:21	1	919.30
12/30/2025 17:21	2	919.20
12/30/2025 17:21	10	919.20
12/30/2025 17:21	18	919.20
12/30/2025 17:21	18	919.40
12/30/2025 17:21	9	919.40
12/30/2025 17:21	11	919.40
12/30/2025 17:21	2	919.40
12/30/2025 17:21	60	919.40
12/30/2025 17:21	80	919.40
12/30/2025 17:21	6	919.40
12/30/2025 17:21	47	919.40
12/30/2025 17:21	11	919.40
12/30/2025 17:21	300	919.40
12/30/2025 17:21	19	919.30
12/30/2025 17:21	1	919.30
12/30/2025 17:21	3	919.20
12/30/2025 17:21	2	919.20
12/30/2025 17:21	47	919.20
12/30/2025 17:21	1	919.20
12/30/2025 17:21	11	919.20
12/30/2025 17:21	27	919.20
12/30/2025 17:21	20	919.20
12/30/2025 17:21	9	919.20
12/30/2025 17:21	8	919.20
12/30/2025 17:21	4	919.00
12/30/2025 17:21	11	919.10
12/30/2025 17:21	7	918.90
12/30/2025 17:21	11	918.90
12/30/2025 17:21	4	919.00
12/30/2025 17:21	28	919.00
12/30/2025 17:21	1	919.00
12/30/2025 17:21	8	919.00
12/30/2025 17:21	9	919.10
12/30/2025 17:21	2	919.10
12/30/2025 17:21	11	919.10
12/30/2025 17:21	3	918.90
12/30/2025 17:21	3	919.00
12/30/2025 17:21	1	919.00
12/30/2025 17:21	13	919.00
12/30/2025 17:21	4	919.00
12/30/2025 17:21	1	919.00
12/30/2025 17:21	4	919.00
12/30/2025 17:21	3	919.00
12/30/2025 17:21	1	919.00
12/30/2025 17:21	8	919.10
12/30/2025 17:21	21	919.10
12/30/2025 17:21	1	919.10
12/30/2025 17:21	1	919.10
12/30/2025 17:21	3	919.10
12/30/2025 17:21	2	919.10
12/30/2025 17:21	1	919.20
12/30/2025 17:21	1	919.10
12/30/2025 17:21	1	919.10
12/30/2025 17:21	1	919.10
12/30/2025 17:21	1	919.10
12/30/2025 17:21	1	919.10
12/30/2025 17:21	1	919.10
12/30/2025 17:20	1	919.10
12/30/2025 17:20	1	919.10
12/30/2025 17:20	1	919.10
12/30/2025 17:20	2	919.20
12/30/2025 17:20	18	919.20
12/30/2025 17:20	2	919.20
12/30/2025 17:20	7	919.20
12/30/2025 17:20	19	919.20
12/30/2025 17:20	10	919.20
12/30/2025 17:20	14	919.20
12/30/2025 17:20	9	919.20
12/30/2025 17:20	1	919.20
12/30/2025 17:20	11	919.20
12/30/2025 17:20	2	919.20
12/30/2025 17:20	8	919.20
12/30/2025 17:20	11	919.10
12/30/2025 17:20	2	919.00
12/30/2025 17:20	1	919.00
12/30/2025 17:20	5	919.00
12/30/2025 17:20	1	919.00
12/30/2025 17:20	1	919.10
12/30/2025 17:20	1	919.10
12/30/2025 17:20	2	919.10
12/30/2025 17:20	13	919.10
12/30/2025 17:20	7	919.20
12/30/2025 17:20	2	919.20
12/30/2025 17:20	9	919.20
12/30/2025 17:20	7	919.20
12/30/2025 17:20	1	919.10
12/30/2025 17:20	10	919.10
12/30/2025 17:20	9	919.20
12/30/2025 17:20	5	919.20
12/30/2025 17:20	5	919.20
12/30/2025 17:20	1	919.20
12/30/2025 17:20	9	919.20
12/30/2025 17:20	14	919.20
12/30/2025 17:20	1	919.20
12/30/2025 17:20	1	919.10
12/30/2025 17:20	12	919.20
12/30/2025 17:20	14	919.20
12/30/2025 17:20	11	919.20
12/30/2025 17:20	9	919.10
12/30/2025 17:20	1	919.10
12/30/2025 17:20	1	919.10
12/30/2025 17:20	3	919.10
12/30/2025 17:20	1	919.00
12/30/2025 17:20	6	919.20
12/30/2025 17:20	11	919.20
12/30/2025 17:20	10	919.20
12/30/2025 17:20	1	919.20
12/30/2025 17:20	14	919.20
12/30/2025 17:20	1	919.00
12/30/2025 17:20	14	919.10
12/30/2025 17:20	1	919.00
12/30/2025 17:20	1	919.00
12/30/2025 17:20	7	919.10
12/30/2025 17:20	2	919.10
12/30/2025 17:20	3	919.10
12/30/2025 17:20	9	919.10
12/30/2025 17:20	14	919.10
12/30/2025 17:20	10	919.10
12/30/2025 17:20	1	919.10
12/30/2025 17:20	11	919.20
12/30/2025 17:20	1	919.20
12/30/2025 17:20	1	919.20
12/30/2025 17:20	1	919.20
12/30/2025 17:20	1	919.20
12/30/2025 17:20	1	919.20
12/30/2025 17:20	11	919.30
12/30/2025 17:20	28	919.30
12/30/2025 17:20	12	919.30
12/30/2025 17:20	11	919.30
12/30/2025 17:20	8	919.30
12/30/2025 17:20	2	919.20
12/30/2025 17:20	7	919.30
12/30/2025 17:20	12	919.30
12/30/2025 17:20	2	919.20
12/30/2025 17:20	14	919.20
12/30/2025 17:20	10	919.20
12/30/2025 17:20	18	919.20
12/30/2025 17:20	2	919.20
12/30/2025 17:20	11	919.20
12/30/2025 17:20	7	919.20
12/30/2025 17:20	4	919.20
12/30/2025 17:20	1	919.20
12/30/2025 17:20	1	919.00
12/30/2025 17:20	10	919.10
12/30/2025 17:20	1	919.10
12/30/2025 17:20	2	919.10
12/30/2025 17:20	12	919.10
12/30/2025 17:20	11	919.20
12/30/2025 17:20	14	919.20
12/30/2025 17:20	2	919.20
12/30/2025 17:20	9	919.20
12/30/2025 17:20	3	919.20
12/30/2025 17:20	11	919.20
12/30/2025 17:20	11	919.10
12/30/2025 17:20	12	919.10
12/30/2025 17:20	9	919.10
12/30/2025 17:20	4	919.00
12/30/2025 17:20	6	919.00
12/30/2025 17:19	14	919.00
12/30/2025 17:19	8	919.00
12/30/2025 17:19	3	918.90
12/30/2025 17:19	14	918.90
12/30/2025 17:19	2	918.90
12/30/2025 17:19	11	918.90
12/30/2025 17:19	9	918.90
12/30/2025 17:19	3	918.90
12/30/2025 17:19	6	918.90
12/30/2025 17:19	8	918.90
12/30/2025 17:19	7	918.90
12/30/2025 17:19	9	919.00
12/30/2025 17:19	9	919.00
12/30/2025 17:19	14	919.00
12/30/2025 17:19	1	918.90
12/30/2025 17:19	1	918.90
12/30/2025 17:19	2	918.80
12/30/2025 17:19	1	918.80
12/30/2025 17:19	9	918.90
12/30/2025 17:19	1	918.80
12/30/2025 17:19	14	918.80
12/30/2025 17:19	3	918.90
12/30/2025 17:19	1	918.90
12/30/2025 17:19	1	918.90
12/30/2025 17:19	1	918.90
12/30/2025 17:19	1	918.90
12/30/2025 17:19	1	918.90
12/30/2025 17:19	1	918.90
12/30/2025 17:19	1	918.90
12/30/2025 17:19	1	918.90
12/30/2025 17:19	11	918.90
12/30/2025 17:19	11	919.00
12/30/2025 17:19	10	919.00
12/30/2025 17:19	12	919.00
12/30/2025 17:19	2	919.00
12/30/2025 17:19	7	919.10
12/30/2025 17:19	8	919.10
12/30/2025 17:19	14	919.10
12/30/2025 17:19	11	919.10
12/30/2025 17:19	7	919.10
12/30/2025 17:19	2	919.10
12/30/2025 17:19	8	919.10
12/30/2025 17:19	11	919.10
12/30/2025 17:19	3	919.10
12/30/2025 17:19	11	919.10
12/30/2025 17:19	3	919.00
12/30/2025 17:19	1	919.00
12/30/2025 17:19	1	919.00
12/30/2025 17:19	27	919.10
12/30/2025 17:19	1	919.10
12/30/2025 17:19	17	919.10
12/30/2025 17:19	9	919.10
12/30/2025 17:19	8	919.10
12/30/2025 17:19	2	919.10
12/30/2025 17:19	14	919.10
12/30/2025 17:19	14	919.20
12/30/2025 17:19	11	919.20
12/30/2025 17:19	6	919.10
12/30/2025 17:19	14	919.10
12/30/2025 17:19	5	919.10
12/30/2025 17:19	11	919.10
12/30/2025 17:19	14	919.10
12/30/2025 17:19	12	919.00
12/30/2025 17:19	4	919.00
12/30/2025 17:19	3	919.00
12/30/2025 17:19	19	919.00
12/30/2025 17:19	11	919.00
12/30/2025 17:19	8	919.00
12/30/2025 17:19	47	919.00
12/30/2025 17:19	8	919.10
12/30/2025 17:19	14	919.10
12/30/2025 17:19	19	919.10
12/30/2025 17:19	14	919.10
12/30/2025 17:19	5	919.10
12/30/2025 17:19	5	919.10
12/30/2025 17:19	14	919.10
12/30/2025 17:19	19	919.10
12/30/2025 17:19	5	919.10
12/30/2025 17:19	14	919.10
12/30/2025 17:19	4	919.00
12/30/2025 17:19	9	919.00
12/30/2025 17:19	5	919.10
12/30/2025 17:19	14	919.10
12/30/2025 17:19	5	919.10
12/30/2025 17:19	14	919.10
12/30/2025 17:19	5	919.10
12/30/2025 17:19	14	919.10
12/30/2025 17:19	10	919.10
12/30/2025 17:19	9	919.10
12/30/2025 17:19	16	919.10
12/30/2025 17:19	3	919.10
12/30/2025 17:19	4	919.10
12/30/2025 17:19	11	919.10
12/30/2025 17:19	4	919.10
12/30/2025 17:19	7	919.10
12/30/2025 17:19	12	919.10
12/30/2025 17:19	19	919.00
12/30/2025 17:19	3	918.90
12/30/2025 17:19	9	918.90
12/30/2025 17:19	3	918.90
12/30/2025 17:19	1	918.90
12/30/2025 17:19	2	919.10
12/30/2025 17:19	11	919.10
12/30/2025 17:19	3	918.90
12/30/2025 17:19	12	918.90
12/30/2025 17:19	14	919.00
12/30/2025 17:19	11	919.00
12/30/2025 17:19	1	918.90
12/30/2025 17:19	1	918.90
12/30/2025 17:19	1	918.90
12/30/2025 17:19	1	918.90
12/30/2025 17:19	1	918.90
12/30/2025 17:19	2	919.00
12/30/2025 17:19	9	919.00
12/30/2025 17:19	7	919.00
12/30/2025 17:19	6	919.00
12/30/2025 17:19	3	919.00