Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/04/2026 11:27 | 3 | 1,193.60 |
| 03/04/2026 11:27 | 11 | 1,193.60 |
| 03/04/2026 11:27 | 5 | 1,193.60 |
| 03/04/2026 11:27 | 5 | 1,193.60 |
| 03/04/2026 11:27 | 6 | 1,193.60 |
| 03/04/2026 11:27 | 6 | 1,193.40 |
| 03/04/2026 11:27 | 2 | 1,193.40 |
| 03/04/2026 11:27 | 9 | 1,193.40 |
| 03/04/2026 11:27 | 5 | 1,193.40 |
| 03/04/2026 11:27 | 11 | 1,193.40 |
| 03/04/2026 11:27 | 2 | 1,193.60 |
| 03/04/2026 11:27 | 4 | 1,193.60 |
| 03/04/2026 11:27 | 5 | 1,193.60 |
| 03/04/2026 11:27 | 6 | 1,193.60 |
| 03/04/2026 11:27 | 3 | 1,193.60 |
| 03/04/2026 11:27 | 11 | 1,193.20 |
| 03/04/2026 11:27 | 5 | 1,193.20 |
| 03/04/2026 11:27 | 1 | 1,193.20 |
| 03/04/2026 11:27 | 10 | 1,193.00 |
| 03/04/2026 11:27 | 2 | 1,193.20 |
| 03/04/2026 11:27 | 1 | 1,193.40 |
| 03/04/2026 11:27 | 5 | 1,193.60 |
| 03/04/2026 11:27 | 5 | 1,193.60 |
| 03/04/2026 11:27 | 9 | 1,193.60 |
| 03/04/2026 11:27 | 2 | 1,193.60 |
| 03/04/2026 11:27 | 5 | 1,193.60 |
| 03/04/2026 11:27 | 4 | 1,193.40 |
| 03/04/2026 11:27 | 5 | 1,193.40 |
| 03/04/2026 11:27 | 5 | 1,193.40 |
| 03/04/2026 11:27 | 11 | 1,193.40 |
| 03/04/2026 11:27 | 6 | 1,193.20 |
| 03/04/2026 11:27 | 6 | 1,193.20 |
| 03/04/2026 11:27 | 5 | 1,193.20 |
| 03/04/2026 11:27 | 11 | 1,193.20 |
| 03/04/2026 11:27 | 5 | 1,193.20 |
| 03/04/2026 11:27 | 2 | 1,193.00 |
| 03/04/2026 11:27 | 3 | 1,193.00 |
| 03/04/2026 11:27 | 1 | 1,193.00 |
| 03/04/2026 11:27 | 6 | 1,192.80 |
| 03/04/2026 11:27 | 1 | 1,192.80 |
| 03/04/2026 11:27 | 4 | 1,192.80 |
| 03/04/2026 11:27 | 5 | 1,192.80 |
| 03/04/2026 11:27 | 11 | 1,192.80 |
| 03/04/2026 11:27 | 5 | 1,192.80 |
| 03/04/2026 11:27 | 3 | 1,192.60 |
| 03/04/2026 11:27 | 5 | 1,192.60 |
| 03/04/2026 11:27 | 11 | 1,192.60 |
| 03/04/2026 11:27 | 3 | 1,192.80 |
| 03/04/2026 11:27 | 11 | 1,192.80 |
| 03/04/2026 11:27 | 6 | 1,192.80 |
| 03/04/2026 11:27 | 1 | 1,192.80 |
| 03/04/2026 11:27 | 5 | 1,192.80 |
| 03/04/2026 11:27 | 3 | 1,192.60 |
| 03/04/2026 11:27 | 10 | 1,192.60 |
| 03/04/2026 11:27 | 7 | 1,192.60 |
| 03/04/2026 11:27 | 1 | 1,192.60 |
| 03/04/2026 11:27 | 4 | 1,192.60 |
| 03/04/2026 11:27 | 7 | 1,192.60 |
| 03/04/2026 11:27 | 5 | 1,192.60 |
| 03/04/2026 11:27 | 11 | 1,192.60 |
| 03/04/2026 11:27 | 4 | 1,192.80 |
| 03/04/2026 11:27 | 6 | 1,192.80 |
| 03/04/2026 11:27 | 5 | 1,192.80 |
| 03/04/2026 11:27 | 11 | 1,192.80 |
| 03/04/2026 11:27 | 2 | 1,192.60 |
| 03/04/2026 11:27 | 5 | 1,192.60 |
| 03/04/2026 11:27 | 6 | 1,192.60 |
| 03/04/2026 11:27 | 6 | 1,192.60 |
| 03/04/2026 11:27 | 5 | 1,192.60 |
| 03/04/2026 11:27 | 5 | 1,192.60 |
| 03/04/2026 11:27 | 6 | 1,192.40 |
| 03/04/2026 11:27 | 5 | 1,192.40 |
| 03/04/2026 11:27 | 1 | 1,192.20 |
| 03/04/2026 11:27 | 1 | 1,192.20 |
| 03/04/2026 11:27 | 5 | 1,192.20 |
| 03/04/2026 11:27 | 4 | 1,192.20 |
| 03/04/2026 11:27 | 4 | 1,192.20 |
| 03/04/2026 11:27 | 7 | 1,192.20 |
| 03/04/2026 11:27 | 2 | 1,192.20 |
| 03/04/2026 11:27 | 5 | 1,192.20 |
| 03/04/2026 11:27 | 2 | 1,192.00 |
| 03/04/2026 11:27 | 6 | 1,192.00 |
| 03/04/2026 11:27 | 2 | 1,192.00 |
| 03/04/2026 11:27 | 2 | 1,191.80 |
| 03/04/2026 11:27 | 5 | 1,192.00 |
| 03/04/2026 11:27 | 11 | 1,192.00 |
| 03/04/2026 11:27 | 5 | 1,192.00 |
| 03/04/2026 11:27 | 6 | 1,192.00 |
| 03/04/2026 11:27 | 10 | 1,191.80 |
| 03/04/2026 11:27 | 4 | 1,191.80 |
| 03/04/2026 11:27 | 5 | 1,191.80 |
| 03/04/2026 11:27 | 7 | 1,191.80 |
| 03/04/2026 11:27 | 2 | 1,191.80 |
| 03/04/2026 11:27 | 3 | 1,191.80 |
| 03/04/2026 11:27 | 6 | 1,191.80 |
| 03/04/2026 11:27 | 2 | 1,191.60 |
| 03/04/2026 11:27 | 7 | 1,191.60 |
| 03/04/2026 11:27 | 12 | 1,191.60 |
| 03/04/2026 11:27 | 8 | 1,191.60 |
| 03/04/2026 11:27 | 8 | 1,191.60 |
| 03/04/2026 11:27 | 5 | 1,191.60 |
| 03/04/2026 11:27 | 7 | 1,191.60 |
| 03/04/2026 11:27 | 11 | 1,191.60 |
| 03/04/2026 11:27 | 4 | 1,191.80 |
| 03/04/2026 11:27 | 5 | 1,191.80 |
| 03/04/2026 11:27 | 6 | 1,191.80 |
| 03/04/2026 11:27 | 3 | 1,191.80 |
| 03/04/2026 11:27 | 11 | 1,192.00 |
| 03/04/2026 11:27 | 5 | 1,192.00 |
| 03/04/2026 11:27 | 5 | 1,192.00 |
| 03/04/2026 11:27 | 2 | 1,192.00 |
| 03/04/2026 11:27 | 1 | 1,191.80 |
| 03/04/2026 11:27 | 5 | 1,191.80 |
| 03/04/2026 11:27 | 7 | 1,191.80 |
| 03/04/2026 11:27 | 2 | 1,191.80 |
| 03/04/2026 11:27 | 5 | 1,191.80 |
| 03/04/2026 11:27 | 6 | 1,191.80 |
| 03/04/2026 11:27 | 5 | 1,191.80 |
| 03/04/2026 11:27 | 6 | 1,191.80 |
| 03/04/2026 11:26 | 6 | 1,192.20 |
| 03/04/2026 11:26 | 6 | 1,192.20 |
| 03/04/2026 11:26 | 19 | 1,192.20 |
| 03/04/2026 11:26 | 3 | 1,192.00 |
| 03/04/2026 11:26 | 5 | 1,192.00 |
| 03/04/2026 11:26 | 11 | 1,192.00 |
| 03/04/2026 11:26 | 12 | 1,191.80 |
| 03/04/2026 11:26 | 6 | 1,191.80 |
| 03/04/2026 11:26 | 8 | 1,191.80 |
| 03/04/2026 11:26 | 5 | 1,191.80 |
| 03/04/2026 11:26 | 10 | 1,191.80 |
| 03/04/2026 11:26 | 11 | 1,191.80 |
| 03/04/2026 11:26 | 11 | 1,192.00 |
| 03/04/2026 11:26 | 2 | 1,192.00 |
| 03/04/2026 11:26 | 5 | 1,192.00 |
| 03/04/2026 11:26 | 11 | 1,192.00 |
| 03/04/2026 11:26 | 9 | 1,192.00 |
| 03/04/2026 11:26 | 5 | 1,192.20 |
| 03/04/2026 11:26 | 5 | 1,192.20 |
| 03/04/2026 11:26 | 4 | 1,192.20 |
| 03/04/2026 11:26 | 7 | 1,192.40 |
| 03/04/2026 11:26 | 6 | 1,192.60 |
| 03/04/2026 11:26 | 5 | 1,192.60 |
| 03/04/2026 11:26 | 11 | 1,192.60 |
| 03/04/2026 11:26 | 3 | 1,192.40 |
| 03/04/2026 11:26 | 6 | 1,192.40 |
| 03/04/2026 11:26 | 7 | 1,192.20 |
| 03/04/2026 11:26 | 3 | 1,192.20 |
| 03/04/2026 11:26 | 6 | 1,192.00 |
| 03/04/2026 11:26 | 5 | 1,191.80 |
| 03/04/2026 11:26 | 7 | 1,191.80 |
| 03/04/2026 11:26 | 3 | 1,191.80 |
| 03/04/2026 11:26 | 5 | 1,191.80 |
| 03/04/2026 11:26 | 11 | 1,191.80 |
| 03/04/2026 11:26 | 5 | 1,191.80 |
| 03/04/2026 11:26 | 5 | 1,192.00 |
| 03/04/2026 11:26 | 11 | 1,192.00 |
| 03/04/2026 11:26 | 5 | 1,192.00 |
| 03/04/2026 11:26 | 5 | 1,192.20 |
| 03/04/2026 11:26 | 6 | 1,192.20 |
| 03/04/2026 11:26 | 11 | 1,192.20 |
| 03/04/2026 11:26 | 8 | 1,192.60 |
| 03/04/2026 11:26 | 5 | 1,192.60 |
| 03/04/2026 11:26 | 28 | 1,192.60 |
| 03/04/2026 11:26 | 12 | 1,192.60 |
| 03/04/2026 11:26 | 6 | 1,192.60 |
| 03/04/2026 11:26 | 4 | 1,192.60 |
| 03/04/2026 11:26 | 6 | 1,192.60 |
| 03/04/2026 11:26 | 5 | 1,192.60 |
| 03/04/2026 11:26 | 11 | 1,192.60 |
| 03/04/2026 11:26 | 6 | 1,192.60 |
| 03/04/2026 11:26 | 4 | 1,192.40 |
| 03/04/2026 11:26 | 6 | 1,192.40 |
| 03/04/2026 11:26 | 11 | 1,192.40 |
| 03/04/2026 11:26 | 6 | 1,192.40 |
| 03/04/2026 11:26 | 1 | 1,192.20 |
| 03/04/2026 11:26 | 1 | 1,192.40 |
| 03/04/2026 11:26 | 1 | 1,192.40 |
| 03/04/2026 11:26 | 9 | 1,192.40 |
| 03/04/2026 11:26 | 3 | 1,192.40 |
| 03/04/2026 11:26 | 5 | 1,192.40 |
| 03/04/2026 11:26 | 5 | 1,192.40 |
| 03/04/2026 11:26 | 11 | 1,192.40 |
| 03/04/2026 11:26 | 5 | 1,192.40 |
| 03/04/2026 11:26 | 3 | 1,192.40 |
| 03/04/2026 11:26 | 6 | 1,192.60 |
| 03/04/2026 11:26 | 4 | 1,192.60 |
| 03/04/2026 11:26 | 1 | 1,192.60 |
| 03/04/2026 11:26 | 5 | 1,192.60 |
| 03/04/2026 11:26 | 11 | 1,192.60 |
| 03/04/2026 11:26 | 3 | 1,192.60 |
| 03/04/2026 11:26 | 6 | 1,192.60 |
| 03/04/2026 11:26 | 2 | 1,192.60 |
| 03/04/2026 11:26 | 6 | 1,192.60 |
| 03/04/2026 11:26 | 2 | 1,192.60 |
| 03/04/2026 11:26 | 3 | 1,192.60 |
| 03/04/2026 11:26 | 11 | 1,192.80 |
| 03/04/2026 11:26 | 5 | 1,192.80 |
| 03/04/2026 11:26 | 5 | 1,192.80 |
| 03/04/2026 11:26 | 10 | 1,192.80 |
| 03/04/2026 11:26 | 4 | 1,193.00 |
| 03/04/2026 11:26 | 2 | 1,193.00 |
| 03/04/2026 11:26 | 6 | 1,193.00 |
| 03/04/2026 11:26 | 5 | 1,193.00 |
| 03/04/2026 11:26 | 4 | 1,193.00 |
| 03/04/2026 11:26 | 7 | 1,193.00 |
| 03/04/2026 11:26 | 3 | 1,193.00 |
| 03/04/2026 11:26 | 11 | 1,193.00 |
| 03/04/2026 11:26 | 1 | 1,192.80 |
| 03/04/2026 11:26 | 2 | 1,193.00 |
| 03/04/2026 11:26 | 1 | 1,193.00 |
| 03/04/2026 11:26 | 5 | 1,193.00 |
| 03/04/2026 11:26 | 6 | 1,193.00 |
| 03/04/2026 11:26 | 6 | 1,192.80 |
| 03/04/2026 11:26 | 8 | 1,192.80 |
| 03/04/2026 11:26 | 1 | 1,193.00 |
| 03/04/2026 11:26 | 3 | 1,193.20 |
| 03/04/2026 11:26 | 6 | 1,193.40 |
| 03/04/2026 11:26 | 40 | 1,193.40 |
| 03/04/2026 11:26 | 11 | 1,193.40 |
| 03/04/2026 11:26 | 6 | 1,193.20 |
| 03/04/2026 11:26 | 3 | 1,193.20 |
| 03/04/2026 11:26 | 6 | 1,193.20 |
| 03/04/2026 11:26 | 11 | 1,193.20 |
| 03/04/2026 11:26 | 6 | 1,193.20 |
| 03/04/2026 11:26 | 3 | 1,193.20 |
| 03/04/2026 11:26 | 6 | 1,193.20 |
| 03/04/2026 11:26 | 6 | 1,193.20 |
| 03/04/2026 11:26 | 5 | 1,193.20 |
| 03/04/2026 11:26 | 1 | 1,193.20 |
| 03/04/2026 11:26 | 1 | 1,193.00 |
| 03/04/2026 11:26 | 6 | 1,193.00 |
| 03/04/2026 11:26 | 11 | 1,193.00 |
| 03/04/2026 11:26 | 2 | 1,192.80 |
| 03/04/2026 11:26 | 3 | 1,192.60 |
| 03/04/2026 11:26 | 1 | 1,192.60 |
| 03/04/2026 11:26 | 6 | 1,192.60 |
| 03/04/2026 11:26 | 10 | 1,193.20 |
| 03/04/2026 11:26 | 4 | 1,193.20 |
| 03/04/2026 11:26 | 5 | 1,193.20 |
| 03/04/2026 11:26 | 6 | 1,193.20 |
| 03/04/2026 11:26 | 11 | 1,193.00 |
| 03/04/2026 11:26 | 3 | 1,193.00 |
| 03/04/2026 11:26 | 6 | 1,193.00 |
| 03/04/2026 11:26 | 5 | 1,193.00 |
| 03/04/2026 11:26 | 7 | 1,192.80 |
| 03/04/2026 11:26 | 5 | 1,192.80 |
| 03/04/2026 11:26 | 11 | 1,192.80 |
| 03/04/2026 11:26 | 3 | 1,192.80 |
| 03/04/2026 11:26 | 10 | 1,192.80 |
| 03/04/2026 11:26 | 5 | 1,193.00 |
| 03/04/2026 11:26 | 6 | 1,193.00 |
| 03/04/2026 11:26 | 1 | 1,193.00 |
| 03/04/2026 11:26 | 2 | 1,193.20 |
| 03/04/2026 11:26 | 6 | 1,193.20 |
| 03/04/2026 11:26 | 5 | 1,193.20 |
| 03/04/2026 11:26 | 2 | 1,193.20 |
| 03/04/2026 11:26 | 8 | 1,193.40 |
| 03/04/2026 11:26 | 11 | 1,193.40 |
| 03/04/2026 11:26 | 1 | 1,193.60 |
| 03/04/2026 11:26 | 2 | 1,193.60 |
| 03/04/2026 11:26 | 5 | 1,193.80 |
| 03/04/2026 11:26 | 2 | 1,193.80 |
| 03/04/2026 11:26 | 1 | 1,193.60 |
| 03/04/2026 11:26 | 7 | 1,193.80 |
| 03/04/2026 11:26 | 5 | 1,193.80 |
| 03/04/2026 11:26 | 6 | 1,193.80 |
| 03/04/2026 11:26 | 1 | 1,193.80 |
| 03/04/2026 11:26 | 2 | 1,193.80 |
| 03/04/2026 11:26 | 1 | 1,193.60 |
| 03/04/2026 11:26 | 1 | 1,193.60 |
| 03/04/2026 11:26 | 7 | 1,193.60 |
| 03/04/2026 11:26 | 1 | 1,193.60 |
| 03/04/2026 11:26 | 6 | 1,193.60 |
| 03/04/2026 11:26 | 4 | 1,193.40 |
| 03/04/2026 11:26 | 6 | 1,193.40 |
| 03/04/2026 11:26 | 1 | 1,193.20 |
| 03/04/2026 11:25 | 2 | 1,193.20 |
| 03/04/2026 11:25 | 6 | 1,193.20 |
| 03/04/2026 11:25 | 11 | 1,193.20 |
| 03/04/2026 11:25 | 3 | 1,193.40 |
| 03/04/2026 11:25 | 1 | 1,193.20 |
| 03/04/2026 11:25 | 5 | 1,193.40 |
| 03/04/2026 11:25 | 11 | 1,193.20 |
| 03/04/2026 11:25 | 3 | 1,193.20 |
| 03/04/2026 11:25 | 6 | 1,193.20 |
| 03/04/2026 11:25 | 6 | 1,193.00 |
| 03/04/2026 11:25 | 3 | 1,193.00 |
| 03/04/2026 11:25 | 6 | 1,193.20 |
| 03/04/2026 11:25 | 3 | 1,193.20 |
| 03/04/2026 11:25 | 11 | 1,193.20 |
| 03/04/2026 11:25 | 3 | 1,193.00 |
| 03/04/2026 11:25 | 6 | 1,193.00 |
| 03/04/2026 11:25 | 13 | 1,193.00 |
| 03/04/2026 11:25 | 11 | 1,193.00 |
| 03/04/2026 11:25 | 7 | 1,193.20 |
| 03/04/2026 11:25 | 6 | 1,193.20 |
| 03/04/2026 11:25 | 3 | 1,193.20 |
| 03/04/2026 11:25 | 2 | 1,193.40 |
| 03/04/2026 11:25 | 5 | 1,193.60 |
| 03/04/2026 11:25 | 11 | 1,193.60 |
| 03/04/2026 11:25 | 6 | 1,193.60 |
| 03/04/2026 11:25 | 2 | 1,193.40 |
| 03/04/2026 11:25 | 14 | 1,193.20 |
| 03/04/2026 11:25 | 6 | 1,193.20 |
| 03/04/2026 11:25 | 1 | 1,193.40 |
| 03/04/2026 11:25 | 11 | 1,193.40 |
| 03/04/2026 11:25 | 1 | 1,193.60 |
| 03/04/2026 11:25 | 16 | 1,194.00 |
| 03/04/2026 11:25 | 3 | 1,194.00 |
| 03/04/2026 11:25 | 6 | 1,194.00 |
| 03/04/2026 11:25 | 4 | 1,194.00 |
| 03/04/2026 11:25 | 6 | 1,194.00 |
| 03/04/2026 11:25 | 4 | 1,194.00 |
| 03/04/2026 11:25 | 7 | 1,194.20 |
| 03/04/2026 11:25 | 11 | 1,194.20 |
| 03/04/2026 11:25 | 11 | 1,194.00 |
| 03/04/2026 11:25 | 11 | 1,194.00 |
| 03/04/2026 11:25 | 11 | 1,193.80 |
| 03/04/2026 11:25 | 11 | 1,193.80 |
| 03/04/2026 11:25 | 7 | 1,193.80 |
| 03/04/2026 11:25 | 7 | 1,193.80 |
| 03/04/2026 11:25 | 16 | 1,193.80 |
| 03/04/2026 11:25 | 5 | 1,193.80 |
| 03/04/2026 11:25 | 7 | 1,193.60 |
| 03/04/2026 11:25 | 12 | 1,193.60 |
| 03/04/2026 11:25 | 25 | 1,193.60 |
| 03/04/2026 11:25 | 11 | 1,193.40 |
| 03/04/2026 11:25 | 3 | 1,193.40 |
| 03/04/2026 11:25 | 34 | 1,193.40 |
| 03/04/2026 11:25 | 6 | 1,193.40 |
| 03/04/2026 11:25 | 5 | 1,193.40 |
| 03/04/2026 11:25 | 9 | 1,193.60 |
| 03/04/2026 11:25 | 5 | 1,193.60 |
| 03/04/2026 11:25 | 58 | 1,194.00 |
| 03/04/2026 11:25 | 15 | 1,194.00 |
| 03/04/2026 11:25 | 2 | 1,194.00 |
| 03/04/2026 11:25 | 6 | 1,194.20 |
| 03/04/2026 11:25 | 4 | 1,194.40 |
| 03/04/2026 11:25 | 4 | 1,194.40 |
| 03/04/2026 11:25 | 7 | 1,194.40 |
| 03/04/2026 11:25 | 4 | 1,194.40 |
| 03/04/2026 11:25 | 7 | 1,194.40 |
| 03/04/2026 11:25 | 3 | 1,194.40 |
| 03/04/2026 11:25 | 5 | 1,194.40 |
| 03/04/2026 11:25 | 11 | 1,194.80 |
| 03/04/2026 11:25 | 1 | 1,195.00 |
| 03/04/2026 11:25 | 20 | 1,195.00 |
| 03/04/2026 11:25 | 83 | 1,195.00 |
| 03/04/2026 11:25 | 8 | 1,195.00 |
| 03/04/2026 11:25 | 25 | 1,195.00 |
| 03/04/2026 11:25 | 4 | 1,195.20 |
| 03/04/2026 11:25 | 2 | 1,195.20 |
| 03/04/2026 11:25 | 9 | 1,195.20 |
| 03/04/2026 11:25 | 1 | 1,195.40 |
| 03/04/2026 11:25 | 2 | 1,195.40 |
| 03/04/2026 11:25 | 11 | 1,195.40 |
| 03/04/2026 11:25 | 5 | 1,195.40 |
| 03/04/2026 11:25 | 5 | 1,195.40 |
| 03/04/2026 11:25 | 6 | 1,195.40 |
| 03/04/2026 11:25 | 11 | 1,195.40 |
| 03/04/2026 11:25 | 5 | 1,195.20 |
| 03/04/2026 11:25 | 15 | 1,195.40 |
| 03/04/2026 11:24 | 2 | 1,195.40 |
| 03/04/2026 11:24 | 6 | 1,195.80 |
| 03/04/2026 11:24 | 16 | 1,195.80 |
| 03/04/2026 11:24 | 59 | 1,195.80 |
| 03/04/2026 11:24 | 20 | 1,195.80 |
| 03/04/2026 11:24 | 16 | 1,195.80 |
| 03/04/2026 11:24 | 5 | 1,195.80 |
| 03/04/2026 11:24 | 4 | 1,195.60 |
| 03/04/2026 11:24 | 1 | 1,195.40 |
| 03/04/2026 11:24 | 6 | 1,195.40 |
| 03/04/2026 11:24 | 3 | 1,195.80 |
| 03/04/2026 11:24 | 1 | 1,195.80 |
| 03/04/2026 11:24 | 6 | 1,195.80 |
| 03/04/2026 11:24 | 2 | 1,195.80 |
| 03/04/2026 11:24 | 5 | 1,195.80 |
| 03/04/2026 11:24 | 6 | 1,195.80 |
| 03/04/2026 11:24 | 6 | 1,195.80 |
| 03/04/2026 11:24 | 11 | 1,195.80 |
| 03/04/2026 11:24 | 3 | 1,195.60 |
| 03/04/2026 11:24 | 6 | 1,195.60 |
| 03/04/2026 11:24 | 6 | 1,195.60 |
| 03/04/2026 11:24 | 4 | 1,195.60 |
| 03/04/2026 11:24 | 2 | 1,195.60 |
| 03/04/2026 11:24 | 6 | 1,195.60 |
| 03/04/2026 11:24 | 2 | 1,195.60 |
| 03/04/2026 11:24 | 3 | 1,195.40 |
| 03/04/2026 11:24 | 6 | 1,195.40 |
| 03/04/2026 11:24 | 5 | 1,195.60 |
| 03/04/2026 11:24 | 4 | 1,195.60 |
| 03/04/2026 11:24 | 4 | 1,195.40 |
| 03/04/2026 11:24 | 5 | 1,195.60 |
| 03/04/2026 11:24 | 5 | 1,196.00 |
| 03/04/2026 11:24 | 7 | 1,196.00 |
| 03/04/2026 11:24 | 68 | 1,196.20 |
| 03/04/2026 11:24 | 12 | 1,196.20 |
| 03/04/2026 11:24 | 7 | 1,196.20 |
| 03/04/2026 11:24 | 4 | 1,196.40 |
| 03/04/2026 11:24 | 7 | 1,196.20 |
| 03/04/2026 11:24 | 5 | 1,196.40 |
| 03/04/2026 11:24 | 5 | 1,196.40 |
| 03/04/2026 11:24 | 11 | 1,196.40 |
| 03/04/2026 11:24 | 1 | 1,196.40 |
| 03/04/2026 11:24 | 2 | 1,196.40 |
| 03/04/2026 11:24 | 9 | 1,196.40 |
| 03/04/2026 11:24 | 5 | 1,196.40 |
| 03/04/2026 11:24 | 2 | 1,196.20 |
| 03/04/2026 11:24 | 1 | 1,196.20 |
| 03/04/2026 11:24 | 7 | 1,196.20 |
| 03/04/2026 11:24 | 2 | 1,196.20 |
| 03/04/2026 11:24 | 3 | 1,196.20 |
| 03/04/2026 11:24 | 2 | 1,196.20 |
| 03/04/2026 11:24 | 6 | 1,196.40 |
| 03/04/2026 11:24 | 2 | 1,196.40 |
| 03/04/2026 11:24 | 2 | 1,196.40 |
| 03/04/2026 11:24 | 6 | 1,196.40 |
| 03/04/2026 11:24 | 5 | 1,196.40 |
| 03/04/2026 11:24 | 1 | 1,196.20 |
| 03/04/2026 11:23 | 3 | 1,196.20 |
| 03/04/2026 11:23 | 3 | 1,196.20 |
| 03/04/2026 11:23 | 3 | 1,196.20 |
| 03/04/2026 11:23 | 5 | 1,196.20 |
| 03/04/2026 11:23 | 4 | 1,196.20 |
| 03/04/2026 11:23 | 2 | 1,196.00 |
| 03/04/2026 11:23 | 4 | 1,196.00 |
| 03/04/2026 11:23 | 21 | 1,196.00 |
| 03/04/2026 11:23 | 1 | 1,196.00 |
| 03/04/2026 11:23 | 7 | 1,196.20 |
| 03/04/2026 11:23 | 21 | 1,196.20 |
| 03/04/2026 11:23 | 10 | 1,196.20 |
| 03/04/2026 11:23 | 7 | 1,196.40 |
| 03/04/2026 11:23 | 7 | 1,196.40 |
| 03/04/2026 11:23 | 5 | 1,196.40 |
| 03/04/2026 11:23 | 2 | 1,196.40 |
| 03/04/2026 11:23 | 9 | 1,196.40 |
| 03/04/2026 11:23 | 8 | 1,196.40 |
| 03/04/2026 11:23 | 2 | 1,196.60 |
| 03/04/2026 11:23 | 1 | 1,196.60 |
| 03/04/2026 11:23 | 2 | 1,196.60 |
| 03/04/2026 11:23 | 11 | 1,196.60 |
| 03/04/2026 11:23 | 5 | 1,196.80 |
| 03/04/2026 11:23 | 5 | 1,196.80 |
| 03/04/2026 11:23 | 5 | 1,196.60 |
| 03/04/2026 11:23 | 22 | 1,196.60 |
| 03/04/2026 11:23 | 1 | 1,196.40 |
| 03/04/2026 11:23 | 11 | 1,196.40 |
| 03/04/2026 11:23 | 11 | 1,196.40 |
| 03/04/2026 11:23 | 5 | 1,196.40 |
| 03/04/2026 11:23 | 4 | 1,196.20 |
| 03/04/2026 11:23 | 1 | 1,196.20 |
| 03/04/2026 11:23 | 1 | 1,196.20 |
| 03/04/2026 11:23 | 4 | 1,196.20 |
| 03/04/2026 11:23 | 2 | 1,196.00 |
| 03/04/2026 11:23 | 5 | 1,196.20 |
| 03/04/2026 11:23 | 6 | 1,196.20 |
| 03/04/2026 11:23 | 11 | 1,196.20 |
| 03/04/2026 11:23 | 13 | 1,196.20 |
| 03/04/2026 11:23 | 11 | 1,196.20 |
| 03/04/2026 11:23 | 4 | 1,196.00 |
| 03/04/2026 11:23 | 1 | 1,196.00 |
| 03/04/2026 11:23 | 14 | 1,195.80 |
| 03/04/2026 11:23 | 1 | 1,196.00 |
| 03/04/2026 11:23 | 6 | 1,196.00 |
| 03/04/2026 11:23 | 2 | 1,196.20 |
| 03/04/2026 11:23 | 5 | 1,196.20 |
| 03/04/2026 11:23 | 5 | 1,196.20 |
| 03/04/2026 11:23 | 1 | 1,196.20 |
| 03/04/2026 11:23 | 11 | 1,196.20 |
| 03/04/2026 11:23 | 10 | 1,196.20 |
| 03/04/2026 11:23 | 5 | 1,196.20 |
| 03/04/2026 11:23 | 6 | 1,196.20 |
| 03/04/2026 11:23 | 7 | 1,196.40 |
| 03/04/2026 11:23 | 2 | 1,196.40 |
| 03/04/2026 11:23 | 7 | 1,196.40 |
| 03/04/2026 11:23 | 2 | 1,196.40 |
| 03/04/2026 11:23 | 7 | 1,196.40 |
| 03/04/2026 11:23 | 7 | 1,196.80 |
| 03/04/2026 11:23 | 3 | 1,196.80 |
| 03/04/2026 11:23 | 24 | 1,196.80 |
| 03/04/2026 11:23 | 8 | 1,197.00 |
| 03/04/2026 11:23 | 3 | 1,197.00 |
| 03/04/2026 11:23 | 1 | 1,197.00 |
| 03/04/2026 11:23 | 10 | 1,197.00 |
| 03/04/2026 11:23 | 7 | 1,197.20 |
| 03/04/2026 11:23 | 5 | 1,197.20 |
| 03/04/2026 11:23 | 2 | 1,197.20 |
| 03/04/2026 11:23 | 4 | 1,197.20 |
| 03/04/2026 11:23 | 4 | 1,197.20 |
| 03/04/2026 11:23 | 3 | 1,197.40 |
| 03/04/2026 11:23 | 6 | 1,197.40 |
| 03/04/2026 11:23 | 2 | 1,197.40 |
| 03/04/2026 11:23 | 2 | 1,197.20 |
| 03/04/2026 11:23 | 5 | 1,197.20 |
| 03/04/2026 11:23 | 8 | 1,197.20 |
| 03/04/2026 11:23 | 11 | 1,197.20 |
| 03/04/2026 11:23 | 11 | 1,197.40 |
| 03/04/2026 11:23 | 2 | 1,197.40 |
| 03/04/2026 11:23 | 16 | 1,197.40 |
| 03/04/2026 11:23 | 5 | 1,197.60 |
| 03/04/2026 11:23 | 5 | 1,197.60 |
| 03/04/2026 11:23 | 1 | 1,197.60 |
| 03/04/2026 11:23 | 6 | 1,197.60 |
| 03/04/2026 11:23 | 1 | 1,197.60 |
| 03/04/2026 11:23 | 6 | 1,197.60 |
| 03/04/2026 11:23 | 5 | 1,197.60 |
| 03/04/2026 11:23 | 6 | 1,197.60 |
| 03/04/2026 11:23 | 4 | 1,197.60 |
| 03/04/2026 11:23 | 6 | 1,197.40 |
| 03/04/2026 11:23 | 4 | 1,197.40 |
| 03/04/2026 11:23 | 2 | 1,197.40 |
| 03/04/2026 11:23 | 6 | 1,197.40 |
| 03/04/2026 11:22 | 15 | 1,197.40 |
| 03/04/2026 11:22 | 11 | 1,197.40 |
| 03/04/2026 11:22 | 9 | 1,197.60 |
| 03/04/2026 11:22 | 2 | 1,197.60 |
| 03/04/2026 11:22 | 4 | 1,197.60 |
| 03/04/2026 11:22 | 6 | 1,197.60 |
| 03/04/2026 11:22 | 1 | 1,197.60 |
| 03/04/2026 11:22 | 6 | 1,197.60 |
| 03/04/2026 11:22 | 3 | 1,197.80 |
| 03/04/2026 11:22 | 10 | 1,197.80 |
| 03/04/2026 11:22 | 16 | 1,197.80 |
| 03/04/2026 11:22 | 5 | 1,197.80 |
| 03/04/2026 11:22 | 6 | 1,197.80 |
| 03/04/2026 11:22 | 6 | 1,197.60 |
| 03/04/2026 11:22 | 1 | 1,197.60 |
| 03/04/2026 11:22 | 4 | 1,197.60 |
| 03/04/2026 11:22 | 5 | 1,197.60 |
| 03/04/2026 11:22 | 2 | 1,197.60 |
| 03/04/2026 11:22 | 4 | 1,197.60 |
| 03/04/2026 11:22 | 2 | 1,197.60 |
| 03/04/2026 11:22 | 1 | 1,197.60 |
| 03/04/2026 11:22 | 2 | 1,197.40 |
| 03/04/2026 11:22 | 5 | 1,197.40 |
| 03/04/2026 11:22 | 6 | 1,197.40 |
| 03/04/2026 11:22 | 5 | 1,197.20 |
| 03/04/2026 11:22 | 9 | 1,197.20 |
| 03/04/2026 11:22 | 11 | 1,197.20 |
| 03/04/2026 11:22 | 8 | 1,197.40 |
| 03/04/2026 11:22 | 3 | 1,197.40 |
| 03/04/2026 11:22 | 3 | 1,197.40 |
| 03/04/2026 11:22 | 5 | 1,197.20 |
| 03/04/2026 11:22 | 6 | 1,197.20 |
| 03/04/2026 11:22 | 8 | 1,197.20 |
| 03/04/2026 11:22 | 6 | 1,197.40 |
| 03/04/2026 11:22 | 5 | 1,197.40 |
| 03/04/2026 11:22 | 11 | 1,197.80 |
| 03/04/2026 11:22 | 7 | 1,197.80 |
| 03/04/2026 11:22 | 4 | 1,197.80 |
| 03/04/2026 11:22 | 11 | 1,198.00 |
| 03/04/2026 11:22 | 6 | 1,198.00 |
| 03/04/2026 11:22 | 25 | 1,198.00 |
| 03/04/2026 11:22 | 11 | 1,198.00 |
| 03/04/2026 11:22 | 3 | 1,198.20 |
| 03/04/2026 11:22 | 5 | 1,198.20 |
| 03/04/2026 11:22 | 16 | 1,198.20 |
| 03/04/2026 11:22 | 11 | 1,198.20 |
| 03/04/2026 11:22 | 1 | 1,198.40 |
| 03/04/2026 11:22 | 6 | 1,198.60 |
| 03/04/2026 11:22 | 3 | 1,198.60 |
| 03/04/2026 11:22 | 5 | 1,198.60 |
| 03/04/2026 11:22 | 3 | 1,198.60 |
| 03/04/2026 11:22 | 6 | 1,198.60 |
| 03/04/2026 11:22 | 3 | 1,198.60 |
| 03/04/2026 11:22 | 12 | 1,198.60 |
| 03/04/2026 11:22 | 7 | 1,198.60 |
| 03/04/2026 11:22 | 6 | 1,198.60 |
| 03/04/2026 11:22 | 4 | 1,198.60 |
| 03/04/2026 11:22 | 11 | 1,198.60 |
| 03/04/2026 11:22 | 5 | 1,198.60 |
| 03/04/2026 11:22 | 7 | 1,198.40 |
| 03/04/2026 11:22 | 4 | 1,198.40 |
| 03/04/2026 11:22 | 11 | 1,198.40 |
| 03/04/2026 11:22 | 6 | 1,198.40 |
| 03/04/2026 11:22 | 2 | 1,198.20 |
| 03/04/2026 11:22 | 3 | 1,198.20 |
| 03/04/2026 11:22 | 6 | 1,198.40 |
| 03/04/2026 11:22 | 11 | 1,198.40 |
| 03/04/2026 11:22 | 11 | 1,198.40 |
| 03/04/2026 11:22 | 10 | 1,198.40 |
| 03/04/2026 11:22 | 18 | 1,198.40 |
| 03/04/2026 11:22 | 17 | 1,198.40 |
| 03/04/2026 11:22 | 52 | 1,198.40 |
| 03/04/2026 11:22 | 12 | 1,198.40 |
| 03/04/2026 11:22 | 11 | 1,198.40 |
| 03/04/2026 11:22 | 5 | 1,198.40 |
| 03/04/2026 11:22 | 16 | 1,198.20 |
| 03/04/2026 11:22 | 10 | 1,198.20 |
| 03/04/2026 11:22 | 17 | 1,198.20 |
| 03/04/2026 11:22 | 12 | 1,198.20 |
| 03/04/2026 11:22 | 5 | 1,198.20 |
| 03/04/2026 11:22 | 11 | 1,198.20 |
| 03/04/2026 11:22 | 9 | 1,198.20 |
| 03/04/2026 11:22 | 14 | 1,198.00 |
| 03/04/2026 11:22 | 1 | 1,198.00 |
| 03/04/2026 11:22 | 5 | 1,198.00 |
| 03/04/2026 11:22 | 6 | 1,198.00 |
| 03/04/2026 11:22 | 6 | 1,198.00 |
| 03/04/2026 11:22 | 4 | 1,198.00 |
| 03/04/2026 11:22 | 6 | 1,198.00 |
| 03/04/2026 11:22 | 11 | 1,198.00 |
| 03/04/2026 11:22 | 3 | 1,197.80 |
| 03/04/2026 11:22 | 2 | 1,197.80 |
| 03/04/2026 11:22 | 11 | 1,197.80 |
| 03/04/2026 11:22 | 3 | 1,197.80 |
| 03/04/2026 11:22 | 4 | 1,197.80 |
| 03/04/2026 11:22 | 4 | 1,197.80 |
| 03/04/2026 11:22 | 10 | 1,197.80 |
| 03/04/2026 11:22 | 7 | 1,197.80 |
| 03/04/2026 11:22 | 6 | 1,198.00 |
| 03/04/2026 11:22 | 21 | 1,198.00 |
| 03/04/2026 11:22 | 8 | 1,198.00 |
| 03/04/2026 11:22 | 5 | 1,198.00 |
| 03/04/2026 11:22 | 5 | 1,198.00 |
| 03/04/2026 11:22 | 11 | 1,198.00 |
| 03/04/2026 11:22 | 1 | 1,198.20 |
| 03/04/2026 11:22 | 6 | 1,198.20 |
| 03/04/2026 11:22 | 7 | 1,198.00 |
| 03/04/2026 11:22 | 5 | 1,198.20 |
| 03/04/2026 11:22 | 1 | 1,198.40 |
| 03/04/2026 11:22 | 10 | 1,198.40 |
| 03/04/2026 11:22 | 2 | 1,198.40 |
| 03/04/2026 11:22 | 2 | 1,198.40 |
| 03/04/2026 11:22 | 1 | 1,198.40 |
| 03/04/2026 11:22 | 3 | 1,198.20 |
| 03/04/2026 11:22 | 1 | 1,198.20 |
| 03/04/2026 11:22 | 10 | 1,198.20 |
| 03/04/2026 11:22 | 6 | 1,198.20 |
| 03/04/2026 11:22 | 5 | 1,198.00 |
| 03/04/2026 11:22 | 6 | 1,198.00 |
| 03/04/2026 11:22 | 10 | 1,198.00 |
| 03/04/2026 11:22 | 5 | 1,198.00 |
| 03/04/2026 11:22 | 6 | 1,197.60 |
| 03/04/2026 11:22 | 1 | 1,197.60 |
| 03/04/2026 11:22 | 2 | 1,197.60 |
| 03/04/2026 11:22 | 3 | 1,197.20 |
| 03/04/2026 11:22 | 6 | 1,197.00 |
| 03/04/2026 11:22 | 7 | 1,197.00 |
| 03/04/2026 11:22 | 1 | 1,197.00 |
| 03/04/2026 11:22 | 11 | 1,196.80 |
| 03/04/2026 11:22 | 3 | 1,196.80 |
| 03/04/2026 11:22 | 3 | 1,196.60 |
| 03/04/2026 11:22 | 2 | 1,196.40 |
| 03/04/2026 11:22 | 3 | 1,196.20 |
| 03/04/2026 11:22 | 11 | 1,196.00 |
| 03/04/2026 11:22 | 3 | 1,196.20 |
| 03/04/2026 11:22 | 1 | 1,196.20 |
| 03/04/2026 11:22 | 6 | 1,196.20 |
| 03/04/2026 11:22 | 6 | 1,196.00 |
| 03/04/2026 11:22 | 11 | 1,196.00 |
| 03/04/2026 11:22 | 4 | 1,196.20 |
| 03/04/2026 11:22 | 11 | 1,196.20 |
| 03/04/2026 11:22 | 5 | 1,196.20 |
| 03/04/2026 11:22 | 6 | 1,196.20 |
| 03/04/2026 11:22 | 8 | 1,196.10 |
| 03/04/2026 11:22 | 2 | 1,196.00 |
| 03/04/2026 11:22 | 2 | 1,196.00 |
| 03/04/2026 11:22 | 7 | 1,196.00 |
| 03/04/2026 11:22 | 5 | 1,196.20 |
| 03/04/2026 11:22 | 8 | 1,196.20 |
| 03/04/2026 11:22 | 1 | 1,196.20 |
| 03/04/2026 11:22 | 6 | 1,196.40 |
| 03/04/2026 11:22 | 4 | 1,196.40 |
| 03/04/2026 11:22 | 2 | 1,196.40 |
| 03/04/2026 11:22 | 4 | 1,196.60 |
| 03/04/2026 11:22 | 2 | 1,196.60 |
| 03/04/2026 11:22 | 1 | 1,196.40 |
| 03/04/2026 11:22 | 6 | 1,196.40 |
| 03/04/2026 11:22 | 2 | 1,196.20 |
| 03/04/2026 11:22 | 6 | 1,196.20 |
| 03/04/2026 11:22 | 6 | 1,196.00 |
| 03/04/2026 11:22 | 6 | 1,195.80 |
| 03/04/2026 11:22 | 2 | 1,195.80 |
| 03/04/2026 11:22 | 9 | 1,195.80 |
| 03/04/2026 11:22 | 5 | 1,196.00 |
| 03/04/2026 11:22 | 11 | 1,196.00 |
| 03/04/2026 11:21 | 6 | 1,196.00 |
| 03/04/2026 11:21 | 6 | 1,196.20 |
| 03/04/2026 11:21 | 4 | 1,196.20 |
| 03/04/2026 11:21 | 5 | 1,196.20 |
| 03/04/2026 11:21 | 2 | 1,196.20 |
| 03/04/2026 11:21 | 1 | 1,196.00 |
| 03/04/2026 11:21 | 4 | 1,196.00 |
| 03/04/2026 11:21 | 1 | 1,195.80 |
| 03/04/2026 11:21 | 1 | 1,195.60 |
| 03/04/2026 11:21 | 11 | 1,195.60 |
| 03/04/2026 11:21 | 11 | 1,195.80 |
| 03/04/2026 11:21 | 2 | 1,196.00 |
| 03/04/2026 11:21 | 3 | 1,195.80 |
| 03/04/2026 11:21 | 5 | 1,196.00 |
| 03/04/2026 11:21 | 5 | 1,196.00 |
| 03/04/2026 11:21 | 23 | 1,196.00 |
| 03/04/2026 11:21 | 7 | 1,196.00 |
| 03/04/2026 11:21 | 11 | 1,195.60 |
| 03/04/2026 11:21 | 5 | 1,195.40 |
| 03/04/2026 11:21 | 3 | 1,195.20 |
| 03/04/2026 11:21 | 11 | 1,195.60 |
| 03/04/2026 11:21 | 1 | 1,195.40 |
| 03/04/2026 11:21 | 8 | 1,195.40 |
| 03/04/2026 11:21 | 3 | 1,195.40 |
| 03/04/2026 11:21 | 2 | 1,195.40 |
| 03/04/2026 11:21 | 10 | 1,195.40 |
| 03/04/2026 11:21 | 5 | 1,195.40 |
| 03/04/2026 11:21 | 7 | 1,195.40 |
| 03/04/2026 11:21 | 1 | 1,195.60 |
| 03/04/2026 11:21 | 1 | 1,195.60 |
| 03/04/2026 11:21 | 6 | 1,195.60 |
| 03/04/2026 11:21 | 8 | 1,195.40 |
| 03/04/2026 11:21 | 3 | 1,195.40 |
| 03/04/2026 11:21 | 3 | 1,195.20 |
| 03/04/2026 11:21 | 6 | 1,195.20 |
| 03/04/2026 11:21 | 4 | 1,195.00 |
| 03/04/2026 11:21 | 2 | 1,195.00 |
| 03/04/2026 11:21 | 6 | 1,195.00 |
| 03/04/2026 11:21 | 13 | 1,195.00 |
| 03/04/2026 11:21 | 16 | 1,195.00 |
| 03/04/2026 11:21 | 5 | 1,195.00 |
| 03/04/2026 11:21 | 4 | 1,195.00 |
| 03/04/2026 11:21 | 1 | 1,195.00 |
| 03/04/2026 11:21 | 1 | 1,195.00 |
| 03/04/2026 11:21 | 4 | 1,195.20 |
| 03/04/2026 11:21 | 5 | 1,195.20 |
| 03/04/2026 11:21 | 18 | 1,195.20 |
| 03/04/2026 11:21 | 1 | 1,195.20 |
| 03/04/2026 11:21 | 7 | 1,195.20 |
| 03/04/2026 11:21 | 4 | 1,195.20 |
| 03/04/2026 11:21 | 4 | 1,195.40 |
| 03/04/2026 11:21 | 7 | 1,195.60 |
| 03/04/2026 11:21 | 1 | 1,195.80 |
| 03/04/2026 11:21 | 1 | 1,195.80 |
| 03/04/2026 11:21 | 4 | 1,195.60 |
| 03/04/2026 11:21 | 1 | 1,195.40 |
| 03/04/2026 11:20 | 5 | 1,195.40 |
| 03/04/2026 11:20 | 5 | 1,195.40 |
| 03/04/2026 11:20 | 7 | 1,195.40 |
| 03/04/2026 11:20 | 5 | 1,195.40 |
| 03/04/2026 11:20 | 5 | 1,195.40 |
| 03/04/2026 11:20 | 11 | 1,195.40 |
| 03/04/2026 11:20 | 5 | 1,195.20 |
| 03/04/2026 11:20 | 3 | 1,195.20 |
| 03/04/2026 11:20 | 5 | 1,195.20 |
| 03/04/2026 11:20 | 11 | 1,195.40 |
| 03/04/2026 11:20 | 2 | 1,195.60 |
| 03/04/2026 11:20 | 5 | 1,195.40 |
| 03/04/2026 11:20 | 6 | 1,195.20 |
| 03/04/2026 11:20 | 2 | 1,195.20 |
| 03/04/2026 11:20 | 5 | 1,195.00 |
| 03/04/2026 11:20 | 2 | 1,194.80 |
| 03/04/2026 11:20 | 1 | 1,194.80 |
| 03/04/2026 11:20 | 1 | 1,194.80 |
| 03/04/2026 11:20 | 6 | 1,194.60 |
| 03/04/2026 11:20 | 4 | 1,194.60 |
| 03/04/2026 11:20 | 14 | 1,194.60 |
| 03/04/2026 11:20 | 9 | 1,194.60 |
| 03/04/2026 11:20 | 12 | 1,194.60 |
| 03/04/2026 11:20 | 4 | 1,194.80 |
| 03/04/2026 11:20 | 4 | 1,194.80 |
| 03/04/2026 11:20 | 7 | 1,194.80 |
| 03/04/2026 11:20 | 5 | 1,194.80 |
| 03/04/2026 11:20 | 5 | 1,195.00 |
| 03/04/2026 11:20 | 11 | 1,195.00 |
| 03/04/2026 11:20 | 5 | 1,195.00 |
| 03/04/2026 11:20 | 1 | 1,194.80 |
| 03/04/2026 11:20 | 2 | 1,194.80 |
| 03/04/2026 11:20 | 6 | 1,194.60 |
| 03/04/2026 11:20 | 5 | 1,194.60 |
| 03/04/2026 11:20 | 10 | 1,194.60 |
| 03/04/2026 11:20 | 1 | 1,194.40 |
| 03/04/2026 11:20 | 2 | 1,194.20 |
| 03/04/2026 11:20 | 6 | 1,194.20 |
| 03/04/2026 11:20 | 2 | 1,194.00 |
| 03/04/2026 11:20 | 5 | 1,194.00 |
| 03/04/2026 11:20 | 7 | 1,194.00 |
| 03/04/2026 11:20 | 4 | 1,194.00 |
| 03/04/2026 11:20 | 4 | 1,194.20 |
| 03/04/2026 11:20 | 2 | 1,194.00 |
| 03/04/2026 11:20 | 1 | 1,194.00 |
| 03/04/2026 11:20 | 18 | 1,194.00 |
| 03/04/2026 11:20 | 13 | 1,194.00 |
| 03/04/2026 11:20 | 7 | 1,194.20 |
| 03/04/2026 11:20 | 1 | 1,194.60 |
| 03/04/2026 11:20 | 7 | 1,194.60 |
| 03/04/2026 11:20 | 11 | 1,194.60 |
| 03/04/2026 11:20 | 5 | 1,194.60 |
| 03/04/2026 11:20 | 2 | 1,194.40 |
| 03/04/2026 11:20 | 3 | 1,194.20 |
| 03/04/2026 11:20 | 1 | 1,194.00 |
| 03/04/2026 11:20 | 3 | 1,194.00 |
| 03/04/2026 11:20 | 8 | 1,193.60 |
| 03/04/2026 11:20 | 3 | 1,193.80 |
| 03/04/2026 11:20 | 8 | 1,193.80 |
| 03/04/2026 11:20 | 3 | 1,193.80 |
| 03/04/2026 11:19 | 5 | 1,193.80 |
| 03/04/2026 11:19 | 11 | 1,193.80 |
| 03/04/2026 11:19 | 20 | 1,193.80 |
| 03/04/2026 11:19 | 5 | 1,193.80 |
| 03/04/2026 11:19 | 6 | 1,193.80 |
| 03/04/2026 11:19 | 11 | 1,193.80 |
| 03/04/2026 11:19 | 5 | 1,193.60 |
| 03/04/2026 11:19 | 11 | 1,193.60 |
| 03/04/2026 11:19 | 11 | 1,193.80 |
| 03/04/2026 11:19 | 16 | 1,193.80 |
| 03/04/2026 11:19 | 11 | 1,194.00 |
| 03/04/2026 11:19 | 669 | 1,194.20 |
| 03/04/2026 11:19 | 7 | 1,194.20 |
| 03/04/2026 11:19 | 10 | 1,194.20 |
| 03/04/2026 11:19 | 7 | 1,194.20 |
| 03/04/2026 11:19 | 9 | 1,194.20 |
| 03/04/2026 11:19 | 2 | 1,194.20 |
| 03/04/2026 11:19 | 3 | 1,194.00 |
| 03/04/2026 11:19 | 21 | 1,194.00 |
| 03/04/2026 11:19 | 8 | 1,194.00 |
| 03/04/2026 11:19 | 3 | 1,194.00 |
| 03/04/2026 11:19 | 5 | 1,194.00 |
| 03/04/2026 11:19 | 3 | 1,194.00 |
| 03/04/2026 11:19 | 890 | 1,194.20 |
| 03/04/2026 11:19 | 5 | 1,194.20 |
| 03/04/2026 11:19 | 11 | 1,194.20 |
| 03/04/2026 11:19 | 6 | 1,194.20 |
| 03/04/2026 11:19 | 4 | 1,194.60 |
| 03/04/2026 11:19 | 4 | 1,194.20 |
| 03/04/2026 11:19 | 11 | 1,194.20 |
| 03/04/2026 11:19 | 5 | 1,194.20 |
| 03/04/2026 11:19 | 6 | 1,194.20 |
| 03/04/2026 11:19 | 11 | 1,194.00 |
| 03/04/2026 11:19 | 7 | 1,194.00 |
| 03/04/2026 11:19 | 2 | 1,194.00 |
| 03/04/2026 11:19 | 6 | 1,194.00 |
| 03/04/2026 11:19 | 7 | 1,194.00 |
| 03/04/2026 11:19 | 5 | 1,194.00 |
| 03/04/2026 11:19 | 11 | 1,194.00 |
| 03/04/2026 11:19 | 1 | 1,194.00 |
| 03/04/2026 11:19 | 1 | 1,194.00 |
| 03/04/2026 11:19 | 1 | 1,194.00 |
| 03/04/2026 11:19 | 8 | 1,194.00 |
| 03/04/2026 11:19 | 2 | 1,194.00 |
| 03/04/2026 11:19 | 2 | 1,194.20 |
| 03/04/2026 11:19 | 4 | 1,194.20 |
| 03/04/2026 11:19 | 1 | 1,194.20 |
| 03/04/2026 11:19 | 4 | 1,194.00 |
| 03/04/2026 11:19 | 1 | 1,194.00 |
| 03/04/2026 11:19 | 3 | 1,193.80 |
| 03/04/2026 11:19 | 7 | 1,193.80 |
| 03/04/2026 11:19 | 7 | 1,193.80 |
| 03/04/2026 11:19 | 5 | 1,193.80 |
| 03/04/2026 11:19 | 11 | 1,193.80 |
| 03/04/2026 11:19 | 1 | 1,193.80 |
| 03/04/2026 11:19 | 6 | 1,193.60 |
| 03/04/2026 11:19 | 3 | 1,193.40 |
| 03/04/2026 11:19 | 2 | 1,193.40 |
| 03/04/2026 11:19 | 1 | 1,193.40 |
| 03/04/2026 11:19 | 11 | 1,193.20 |
| 03/04/2026 11:19 | 2 | 1,193.20 |
| 03/04/2026 11:19 | 11 | 1,193.20 |
| 03/04/2026 11:19 | 2 | 1,193.20 |
| 03/04/2026 11:19 | 6 | 1,193.00 |
| 03/04/2026 11:19 | 1 | 1,193.20 |
| 03/04/2026 11:19 | 3 | 1,193.20 |
| 03/04/2026 11:19 | 3 | 1,193.00 |
| 03/04/2026 11:19 | 6 | 1,192.60 |
| 03/04/2026 11:19 | 2 | 1,192.60 |
| 03/04/2026 11:19 | 1 | 1,192.40 |
| 03/04/2026 11:19 | 7 | 1,192.40 |
| 03/04/2026 11:19 | 4 | 1,192.20 |
| 03/04/2026 11:19 | 79 | 1,192.20 |
| 03/04/2026 11:19 | 1 | 1,192.20 |
| 03/04/2026 11:19 | 3 | 1,192.20 |
| 03/04/2026 11:19 | 6 | 1,192.20 |
| 03/04/2026 11:19 | 11 | 1,192.20 |
| 03/04/2026 11:19 | 9 | 1,192.20 |
| 03/04/2026 11:19 | 16 | 1,192.20 |
| 03/04/2026 11:19 | 12 | 1,192.20 |
| 03/04/2026 11:19 | 5 | 1,192.20 |
| 03/04/2026 11:19 | 4 | 1,192.20 |
| 03/04/2026 11:19 | 11 | 1,192.20 |
| 03/04/2026 11:19 | 6 | 1,192.20 |
| 03/04/2026 11:19 | 12 | 1,192.20 |
| 03/04/2026 11:19 | 3 | 1,192.00 |
| 03/04/2026 11:19 | 6 | 1,192.00 |
| 03/04/2026 11:19 | 5 | 1,192.00 |
| 03/04/2026 11:19 | 11 | 1,192.00 |
| 03/04/2026 11:19 | 23 | 1,191.80 |
| 03/04/2026 11:19 | 5 | 1,192.00 |
| 03/04/2026 11:19 | 45 | 1,192.20 |
| 03/04/2026 11:19 | 90 | 1,192.20 |
| 03/04/2026 11:19 | 12 | 1,192.20 |
| 03/04/2026 11:19 | 6 | 1,192.20 |
| 03/04/2026 11:19 | 16 | 1,192.20 |
| 03/04/2026 11:19 | 5 | 1,192.20 |
| 03/04/2026 11:19 | 11 | 1,192.20 |
| 03/04/2026 11:19 | 6 | 1,192.20 |
| 03/04/2026 11:19 | 6 | 1,192.00 |
| 03/04/2026 11:19 | 3 | 1,192.00 |
| 03/04/2026 11:19 | 28 | 1,192.00 |
| 03/04/2026 11:19 | 27 | 1,192.00 |
| 03/04/2026 11:19 | 3 | 1,192.00 |
| 03/04/2026 11:19 | 6 | 1,192.40 |
| 03/04/2026 11:19 | 5 | 1,192.40 |
| 03/04/2026 11:19 | 11 | 1,192.40 |
| 03/04/2026 11:19 | 15 | 1,192.40 |
| 03/04/2026 11:18 | 5 | 1,192.40 |
| 03/04/2026 11:18 | 14 | 1,192.40 |
| 03/04/2026 11:18 | 33 | 1,192.40 |
| 03/04/2026 11:18 | 7 | 1,192.40 |
| 03/04/2026 11:18 | 5 | 1,192.40 |
| 03/04/2026 11:18 | 1 | 1,192.40 |
| 03/04/2026 11:18 | 9 | 1,192.40 |
| 03/04/2026 11:18 | 7 | 1,192.40 |
| 03/04/2026 11:18 | 1 | 1,192.40 |
| 03/04/2026 11:18 | 4 | 1,192.40 |
| 03/04/2026 11:18 | 1 | 1,192.80 |
| 03/04/2026 11:18 | 3 | 1,192.60 |
| 03/04/2026 11:18 | 11 | 1,192.60 |
| 03/04/2026 11:18 | 7 | 1,192.60 |
| 03/04/2026 11:18 | 3 | 1,192.60 |
| 03/04/2026 11:18 | 8 | 1,192.60 |
| 03/04/2026 11:18 | 3 | 1,192.80 |
| 03/04/2026 11:18 | 2 | 1,192.80 |
| 03/04/2026 11:18 | 2 | 1,193.20 |
| 03/04/2026 11:18 | 1 | 1,193.20 |
| 03/04/2026 11:18 | 2 | 1,193.60 |
| 03/04/2026 11:18 | 1 | 1,193.40 |
| 03/04/2026 11:18 | 8 | 1,193.40 |
| 03/04/2026 11:18 | 5 | 1,193.40 |
| 03/04/2026 11:18 | 11 | 1,193.40 |
| 03/04/2026 11:18 | 7 | 1,193.40 |
| 03/04/2026 11:18 | 5 | 1,193.60 |
| 03/04/2026 11:18 | 2 | 1,193.40 |
| 03/04/2026 11:18 | 1 | 1,193.40 |
| 03/04/2026 11:18 | 6 | 1,193.40 |
| 03/04/2026 11:18 | 5 | 1,193.60 |
| 03/04/2026 11:18 | 2 | 1,193.60 |
| 03/04/2026 11:18 | 4 | 1,193.40 |
| 03/04/2026 11:18 | 6 | 1,193.20 |
| 03/04/2026 11:18 | 6 | 1,193.20 |
| 03/04/2026 11:18 | 10 | 1,193.20 |
| 03/04/2026 11:18 | 1 | 1,193.20 |
| 03/04/2026 11:18 | 6 | 1,193.20 |
| 03/04/2026 11:18 | 6 | 1,193.20 |
| 03/04/2026 11:18 | 17 | 1,193.20 |
| 03/04/2026 11:18 | 7 | 1,193.00 |
| 03/04/2026 11:18 | 16 | 1,193.00 |
| 03/04/2026 11:18 | 12 | 1,193.00 |
| 03/04/2026 11:18 | 9 | 1,193.00 |
| 03/04/2026 11:18 | 11 | 1,193.00 |
| 03/04/2026 11:18 | 3 | 1,193.00 |
| 03/04/2026 11:18 | 11 | 1,193.00 |
| 03/04/2026 11:18 | 5 | 1,193.00 |
| 03/04/2026 11:18 | 11 | 1,193.00 |
| 03/04/2026 11:18 | 5 | 1,193.20 |
| 03/04/2026 11:18 | 7 | 1,193.20 |
| 03/04/2026 11:18 | 4 | 1,193.20 |
| 03/04/2026 11:18 | 6 | 1,193.20 |
| 03/04/2026 11:18 | 9 | 1,193.20 |
| 03/04/2026 11:18 | 2 | 1,193.20 |
| 03/04/2026 11:18 | 5 | 1,193.20 |
| 03/04/2026 11:18 | 10 | 1,193.20 |
| 03/04/2026 11:18 | 3 | 1,193.60 |
| 03/04/2026 11:18 | 1 | 1,193.40 |
| 03/04/2026 11:18 | 6 | 1,193.40 |
| 03/04/2026 11:18 | 7 | 1,193.40 |
| 03/04/2026 11:18 | 11 | 1,193.40 |
| 03/04/2026 11:18 | 1 | 1,193.20 |
| 03/04/2026 11:18 | 3 | 1,193.40 |
| 03/04/2026 11:18 | 11 | 1,193.40 |
| 03/04/2026 11:18 | 7 | 1,193.20 |
| 03/04/2026 11:18 | 11 | 1,193.20 |
| 03/04/2026 11:18 | 11 | 1,193.20 |
| 03/04/2026 11:18 | 5 | 1,193.20 |
| 03/04/2026 11:18 | 7 | 1,193.60 |
| 03/04/2026 11:18 | 6 | 1,193.40 |
| 03/04/2026 11:18 | 11 | 1,193.40 |
| 03/04/2026 11:18 | 11 | 1,193.40 |
| 03/04/2026 11:18 | 5 | 1,193.40 |
| 03/04/2026 11:18 | 9 | 1,193.60 |
| 03/04/2026 11:18 | 17 | 1,193.60 |
| 03/04/2026 11:18 | 5 | 1,193.60 |
| 03/04/2026 11:18 | 2 | 1,193.80 |
| 03/04/2026 11:18 | 11 | 1,193.80 |
| 03/04/2026 11:18 | 1 | 1,193.80 |
| 03/04/2026 11:18 | 20 | 1,194.00 |
| 03/04/2026 11:18 | 11 | 1,194.00 |
| 03/04/2026 11:18 | 6 | 1,194.00 |
| 03/04/2026 11:18 | 3 | 1,194.00 |
| 03/04/2026 11:18 | 5 | 1,194.20 |
| 03/04/2026 11:18 | 6 | 1,194.60 |
| 03/04/2026 11:18 | 3 | 1,194.60 |
| 03/04/2026 11:18 | 6 | 1,194.60 |
| 03/04/2026 11:18 | 1 | 1,194.80 |
| 03/04/2026 11:18 | 4 | 1,194.80 |
| 03/04/2026 11:18 | 8 | 1,194.80 |
| 03/04/2026 11:18 | 3 | 1,194.80 |
| 03/04/2026 11:18 | 100 | 1,195.00 |
| 03/04/2026 11:18 | 18 | 1,195.00 |
| 03/04/2026 11:18 | 11 | 1,195.00 |
| 03/04/2026 11:17 | 2 | 1,195.60 |
| 03/04/2026 11:17 | 5 | 1,196.20 |
| 03/04/2026 11:17 | 6 | 1,196.20 |
| 03/04/2026 11:17 | 1 | 1,195.80 |
| 03/04/2026 11:17 | 5 | 1,195.80 |
| 03/04/2026 11:17 | 2 | 1,195.60 |
| 03/04/2026 11:17 | 5 | 1,196.00 |
| 03/04/2026 11:17 | 5 | 1,195.80 |
| 03/04/2026 11:17 | 2 | 1,195.80 |
| 03/04/2026 11:17 | 10 | 1,195.80 |
| 03/04/2026 11:17 | 24 | 1,195.80 |
| 03/04/2026 11:17 | 13 | 1,195.80 |
| 03/04/2026 11:17 | 18 | 1,195.80 |
| 03/04/2026 11:17 | 1 | 1,195.80 |
| 03/04/2026 11:17 | 6 | 1,196.00 |
| 03/04/2026 11:17 | 5 | 1,196.20 |
| 03/04/2026 11:17 | 3 | 1,196.20 |
| 03/04/2026 11:17 | 2 | 1,195.80 |
| 03/04/2026 11:17 | 11 | 1,195.80 |
| 03/04/2026 11:17 | 8 | 1,196.00 |
| 03/04/2026 11:17 | 3 | 1,196.00 |
| 03/04/2026 11:17 | 6 | 1,196.20 |
| 03/04/2026 11:17 | 11 | 1,196.20 |
| 03/04/2026 11:17 | 4 | 1,196.20 |
| 03/04/2026 11:17 | 9 | 1,196.20 |
| 03/04/2026 11:17 | 3 | 1,196.20 |
| 03/04/2026 11:17 | 8 | 1,196.20 |
| 03/04/2026 11:17 | 5 | 1,196.60 |
| 03/04/2026 11:17 | 6 | 1,196.60 |
| 03/04/2026 11:17 | 4 | 1,196.60 |
| 03/04/2026 11:17 | 1 | 1,196.60 |
| 03/04/2026 11:17 | 4 | 1,196.60 |
| 03/04/2026 11:17 | 4 | 1,196.40 |
| 03/04/2026 11:17 | 9 | 1,196.40 |
| 03/04/2026 11:17 | 4 | 1,196.00 |
| 03/04/2026 11:17 | 100 | 1,195.80 |
| 03/04/2026 11:17 | 11 | 1,195.80 |
| 03/04/2026 11:17 | 33 | 1,195.80 |
| 03/04/2026 11:17 | 1 | 1,196.00 |
| 03/04/2026 11:17 | 1 | 1,196.00 |
| 03/04/2026 11:17 | 2 | 1,195.80 |
| 03/04/2026 11:17 | 11 | 1,195.80 |
| 03/04/2026 11:17 | 16 | 1,195.80 |
| 03/04/2026 11:17 | 12 | 1,195.80 |
| 03/04/2026 11:17 | 6 | 1,195.80 |
| 03/04/2026 11:17 | 4 | 1,195.80 |
| 03/04/2026 11:17 | 6 | 1,195.80 |
| 03/04/2026 11:17 | 5 | 1,195.80 |
| 03/04/2026 11:17 | 11 | 1,195.80 |
| 03/04/2026 11:17 | 2 | 1,195.60 |
| 03/04/2026 11:17 | 1 | 1,195.60 |
| 03/04/2026 11:17 | 5 | 1,195.60 |
| 03/04/2026 11:17 | 11 | 1,195.60 |
| 03/04/2026 11:17 | 58 | 1,195.60 |
| 03/04/2026 11:17 | 8 | 1,196.20 |
| 03/04/2026 11:17 | 18 | 1,196.20 |
| 03/04/2026 11:17 | 7 | 1,196.00 |
| 03/04/2026 11:17 | 16 | 1,196.00 |
| 03/04/2026 11:17 | 12 | 1,196.00 |
| 03/04/2026 11:17 | 11 | 1,196.00 |
| 03/04/2026 11:17 | 5 | 1,196.00 |
| 03/04/2026 11:17 | 3 | 1,195.80 |
| 03/04/2026 11:17 | 11 | 1,195.80 |
| 03/04/2026 11:17 | 5 | 1,195.80 |
| 03/04/2026 11:17 | 4 | 1,195.80 |
| 03/04/2026 11:17 | 7 | 1,195.60 |
| 03/04/2026 11:17 | 5 | 1,195.40 |
| 03/04/2026 11:17 | 5 | 1,195.40 |
| 03/04/2026 11:17 | 11 | 1,195.40 |
| 03/04/2026 11:17 | 9 | 1,195.40 |
| 03/04/2026 11:17 | 3 | 1,195.40 |
| 03/04/2026 11:17 | 1 | 1,195.60 |
| 03/04/2026 11:17 | 27 | 1,195.80 |
| 03/04/2026 11:17 | 2 | 1,195.80 |
| 03/04/2026 11:17 | 2 | 1,195.80 |
| 03/04/2026 11:17 | 25 | 1,195.80 |
| 03/04/2026 11:17 | 7 | 1,196.40 |
| 03/04/2026 11:17 | 5 | 1,196.40 |
| 03/04/2026 11:17 | 17 | 1,196.40 |
| 03/04/2026 11:17 | 11 | 1,196.20 |
| 03/04/2026 11:17 | 5 | 1,196.20 |
| 03/04/2026 11:17 | 11 | 1,196.20 |
| 03/04/2026 11:17 | 5 | 1,196.20 |
| 03/04/2026 11:17 | 5 | 1,196.20 |
| 03/04/2026 11:17 | 5 | 1,196.00 |
| 03/04/2026 11:17 | 3 | 1,196.00 |
| 03/04/2026 11:17 | 5 | 1,196.00 |
| 03/04/2026 11:17 | 1 | 1,196.00 |
| 03/04/2026 11:17 | 9 | 1,196.00 |
| 03/04/2026 11:17 | 5 | 1,196.00 |
| 03/04/2026 11:17 | 7 | 1,196.00 |
| 03/04/2026 11:17 | 10 | 1,196.20 |
| 03/04/2026 11:17 | 5 | 1,196.20 |
| 03/04/2026 11:17 | 11 | 1,196.20 |
| 03/04/2026 11:17 | 4 | 1,195.60 |
| 03/04/2026 11:17 | 2 | 1,195.60 |
| 03/04/2026 11:17 | 4 | 1,195.80 |
| 03/04/2026 11:17 | 7 | 1,195.80 |
| 03/04/2026 11:17 | 2 | 1,195.40 |
| 03/04/2026 11:17 | 3 | 1,195.40 |
| 03/04/2026 11:17 | 6 | 1,195.40 |
| 03/04/2026 11:17 | 1 | 1,195.40 |
| 03/04/2026 11:17 | 10 | 1,195.40 |
| 03/04/2026 11:17 | 4 | 1,195.20 |
| 03/04/2026 11:17 | 1 | 1,195.20 |
| 03/04/2026 11:17 | 11 | 1,195.20 |
| 03/04/2026 11:17 | 1 | 1,195.20 |
| 03/04/2026 11:17 | 1 | 1,195.00 |
| 03/04/2026 11:16 | 8 | 1,194.80 |
| 03/04/2026 11:16 | 2 | 1,194.60 |
| 03/04/2026 11:16 | 16 | 1,194.60 |
| 03/04/2026 11:16 | 5 | 1,194.20 |
| 03/04/2026 11:16 | 3 | 1,194.40 |
| 03/04/2026 11:16 | 6 | 1,194.40 |
| 03/04/2026 11:16 | 4 | 1,194.40 |
| 03/04/2026 11:16 | 5 | 1,194.40 |
| 03/04/2026 11:16 | 11 | 1,194.40 |
| 03/04/2026 11:16 | 167 | 1,195.00 |
| 03/04/2026 11:16 | 35 | 1,195.00 |
| 03/04/2026 11:16 | 5 | 1,195.00 |
| 03/04/2026 11:16 | 16 | 1,195.00 |
| 03/04/2026 11:16 | 11 | 1,195.00 |
| 03/04/2026 11:16 | 12 | 1,195.00 |
| 03/04/2026 11:16 | 11 | 1,195.00 |
| 03/04/2026 11:16 | 6 | 1,195.00 |
| 03/04/2026 11:16 | 11 | 1,195.00 |
| 03/04/2026 11:16 | 5 | 1,194.80 |
| 03/04/2026 11:16 | 3 | 1,194.80 |
| 03/04/2026 11:16 | 7 | 1,194.80 |
| 03/04/2026 11:16 | 11 | 1,194.80 |
| 03/04/2026 11:16 | 8 | 1,194.40 |
| 03/04/2026 11:16 | 6 | 1,194.60 |
| 03/04/2026 11:16 | 5 | 1,194.60 |
| 03/04/2026 11:16 | 11 | 1,194.60 |
| 03/04/2026 11:16 | 231 | 1,195.00 |
| 03/04/2026 11:16 | 5 | 1,195.00 |
| 03/04/2026 11:16 | 8 | 1,195.00 |
| 03/04/2026 11:16 | 2 | 1,195.00 |
| 03/04/2026 11:16 | 2 | 1,195.00 |
| 03/04/2026 11:16 | 37 | 1,195.00 |
| 03/04/2026 11:16 | 3 | 1,195.00 |
| 03/04/2026 11:16 | 17 | 1,195.00 |
| 03/04/2026 11:16 | 4 | 1,195.00 |
| 03/04/2026 11:16 | 16 | 1,195.00 |
| 03/04/2026 11:16 | 11 | 1,195.00 |
| 03/04/2026 11:16 | 11 | 1,195.00 |
| 03/04/2026 11:16 | 12 | 1,195.00 |
| 03/04/2026 11:16 | 5 | 1,195.00 |
| 03/04/2026 11:16 | 11 | 1,195.00 |
| 03/04/2026 11:16 | 9 | 1,194.80 |
| 03/04/2026 11:16 | 11 | 1,194.80 |
| 03/04/2026 11:16 | 5 | 1,194.80 |
| 03/04/2026 11:16 | 9 | 1,194.60 |
| 03/04/2026 11:16 | 5 | 1,194.60 |
| 03/04/2026 11:16 | 6 | 1,194.60 |
| 03/04/2026 11:16 | 11 | 1,194.60 |
| 03/04/2026 11:16 | 2 | 1,194.40 |
| 03/04/2026 11:16 | 5 | 1,194.40 |
| 03/04/2026 11:16 | 11 | 1,194.40 |
| 03/04/2026 11:16 | 6 | 1,194.40 |
| 03/04/2026 11:16 | 11 | 1,194.40 |
| 03/04/2026 11:16 | 2 | 1,194.20 |
| 03/04/2026 11:16 | 2 | 1,194.00 |
| 03/04/2026 11:16 | 2 | 1,193.80 |
| 03/04/2026 11:16 | 1 | 1,193.80 |
| 03/04/2026 11:16 | 2 | 1,193.80 |
| 03/04/2026 11:16 | 3 | 1,193.80 |
| 03/04/2026 11:16 | 1 | 1,194.00 |
| 03/04/2026 11:16 | 2 | 1,193.80 |
| 03/04/2026 11:16 | 6 | 1,193.80 |
| 03/04/2026 11:16 | 5 | 1,193.80 |
| 03/04/2026 11:16 | 11 | 1,193.80 |
| 03/04/2026 11:16 | 6 | 1,194.00 |
| 03/04/2026 11:16 | 11 | 1,194.00 |
| 03/04/2026 11:16 | 2 | 1,193.60 |
| 03/04/2026 11:16 | 2 | 1,193.40 |
| 03/04/2026 11:16 | 2 | 1,193.20 |
| 03/04/2026 11:16 | 12 | 1,193.20 |
| 03/04/2026 11:16 | 11 | 1,193.20 |
| 03/04/2026 11:16 | 5 | 1,193.20 |
| 03/04/2026 11:16 | 7 | 1,193.40 |
| 03/04/2026 11:16 | 11 | 1,193.40 |
| 03/04/2026 11:16 | 5 | 1,193.40 |
| 03/04/2026 11:16 | 16 | 1,193.40 |
| 03/04/2026 11:16 | 12 | 1,193.40 |
| 03/04/2026 11:16 | 11 | 1,193.40 |
| 03/04/2026 11:16 | 7 | 1,193.40 |
| 03/04/2026 11:16 | 5 | 1,193.40 |
| 03/04/2026 11:16 | 5 | 1,193.60 |
| 03/04/2026 11:16 | 5 | 1,193.60 |
| 03/04/2026 11:16 | 5 | 1,193.60 |
| 03/04/2026 11:16 | 6 | 1,193.60 |
| 03/04/2026 11:16 | 11 | 1,193.60 |
| 03/04/2026 11:16 | 5 | 1,193.60 |
| 03/04/2026 11:16 | 6 | 1,193.80 |
| 03/04/2026 11:16 | 100 | 1,194.00 |
| 03/04/2026 11:16 | 11 | 1,194.00 |
| 03/04/2026 11:16 | 1 | 1,193.80 |
| 03/04/2026 11:16 | 1 | 1,194.00 |
| 03/04/2026 11:16 | 6 | 1,194.20 |
| 03/04/2026 11:16 | 5 | 1,194.20 |
| 03/04/2026 11:16 | 11 | 1,194.80 |
| 03/04/2026 11:16 | 5 | 1,194.80 |
| 03/04/2026 11:16 | 9 | 1,195.20 |
| 03/04/2026 11:16 | 1 | 1,195.20 |
| 03/04/2026 11:15 | 7 | 1,195.40 |
| 03/04/2026 11:15 | 3 | 1,195.40 |
| 03/04/2026 11:15 | 1 | 1,195.40 |
| 03/04/2026 11:15 | 5 | 1,195.40 |
| 03/04/2026 11:15 | 1 | 1,195.40 |
| 03/04/2026 11:15 | 6 | 1,195.00 |
| 03/04/2026 11:15 | 7 | 1,194.80 |
| 03/04/2026 11:15 | 11 | 1,194.80 |
| 03/04/2026 11:15 | 11 | 1,194.60 |
| 03/04/2026 11:15 | 12 | 1,194.60 |
| 03/04/2026 11:15 | 3 | 1,194.60 |
| 03/04/2026 11:15 | 3 | 1,194.60 |
| 03/04/2026 11:15 | 5 | 1,194.60 |
| 03/04/2026 11:15 | 6 | 1,194.60 |
| 03/04/2026 11:15 | 11 | 1,194.60 |
| 03/04/2026 11:15 | 11 | 1,194.60 |
| 03/04/2026 11:15 | 6 | 1,195.00 |
| 03/04/2026 11:15 | 6 | 1,195.00 |
| 03/04/2026 11:15 | 5 | 1,195.00 |
| 03/04/2026 11:15 | 1 | 1,195.00 |
| 03/04/2026 11:15 | 4 | 1,195.00 |
| 03/04/2026 11:15 | 4 | 1,195.00 |
| 03/04/2026 11:15 | 5 | 1,195.00 |
| 03/04/2026 11:15 | 7 | 1,195.00 |
| 03/04/2026 11:15 | 11 | 1,195.00 |
| 03/04/2026 11:15 | 11 | 1,194.80 |
| 03/04/2026 11:15 | 2 | 1,194.80 |
| 03/04/2026 11:15 | 8 | 1,194.80 |
| 03/04/2026 11:15 | 11 | 1,194.80 |
| 03/04/2026 11:15 | 7 | 1,194.80 |
| 03/04/2026 11:15 | 11 | 1,195.00 |
| 03/04/2026 11:15 | 4 | 1,194.80 |
| 03/04/2026 11:15 | 1 | 1,194.80 |
| 03/04/2026 11:15 | 6 | 1,194.80 |
| 03/04/2026 11:15 | 8 | 1,194.80 |
| 03/04/2026 11:15 | 3 | 1,194.80 |
| 03/04/2026 11:15 | 4 | 1,194.80 |
| 03/04/2026 11:15 | 5 | 1,194.60 |
| 03/04/2026 11:15 | 5 | 1,194.40 |
| 03/04/2026 11:15 | 6 | 1,194.20 |
| 03/04/2026 11:15 | 1 | 1,194.00 |
| 03/04/2026 11:15 | 5 | 1,194.00 |
| 03/04/2026 11:15 | 3 | 1,194.00 |
| 03/04/2026 11:15 | 11 | 1,194.00 |
| 03/04/2026 11:15 | 11 | 1,194.00 |
| 03/04/2026 11:15 | 16 | 1,194.20 |
| 03/04/2026 11:15 | 3 | 1,194.20 |
| 03/04/2026 11:15 | 11 | 1,194.60 |
| 03/04/2026 11:15 | 1 | 1,194.60 |
| 03/04/2026 11:15 | 10 | 1,194.80 |
| 03/04/2026 11:15 | 5 | 1,194.80 |
| 03/04/2026 11:15 | 2 | 1,195.00 |
| 03/04/2026 11:15 | 3 | 1,195.00 |
| 03/04/2026 11:15 | 7 | 1,195.00 |
| 03/04/2026 11:15 | 19 | 1,195.00 |
| 03/04/2026 11:15 | 2 | 1,195.20 |
| 03/04/2026 11:15 | 5 | 1,195.40 |
| 03/04/2026 11:15 | 1 | 1,195.20 |
| 03/04/2026 11:15 | 5 | 1,195.00 |
| 03/04/2026 11:15 | 11 | 1,195.00 |
| 03/04/2026 11:15 | 2 | 1,195.00 |
| 03/04/2026 11:15 | 11 | 1,195.00 |
| 03/04/2026 11:15 | 5 | 1,195.00 |
| 03/04/2026 11:15 | 15 | 1,195.00 |
| 03/04/2026 11:15 | 17 | 1,195.00 |
| 03/04/2026 11:15 | 100 | 1,195.00 |
| 03/04/2026 11:15 | 11 | 1,195.00 |
| 03/04/2026 11:15 | 3 | 1,194.80 |
| 03/04/2026 11:15 | 1 | 1,194.60 |
| 03/04/2026 11:15 | 11 | 1,195.00 |
| 03/04/2026 11:15 | 11 | 1,195.00 |
| 03/04/2026 11:15 | 4 | 1,194.80 |
| 03/04/2026 11:15 | 11 | 1,194.60 |
| 03/04/2026 11:15 | 2 | 1,194.60 |
| 03/04/2026 11:15 | 10 | 1,194.60 |
| 03/04/2026 11:15 | 3 | 1,195.00 |
| 03/04/2026 11:15 | 19 | 1,195.80 |
| 03/04/2026 11:15 | 21 | 1,195.80 |
| 03/04/2026 11:15 | 2 | 1,196.00 |
| 03/04/2026 11:15 | 7 | 1,195.90 |
| 03/04/2026 11:15 | 11 | 1,196.00 |
| 03/04/2026 11:15 | 3 | 1,196.00 |
| 03/04/2026 11:15 | 6 | 1,196.00 |
| 03/04/2026 11:15 | 5 | 1,196.00 |
| 03/04/2026 11:15 | 5 | 1,196.00 |
| 03/04/2026 11:15 | 4 | 1,196.00 |
| 03/04/2026 11:15 | 6 | 1,196.00 |
| 03/04/2026 11:15 | 2 | 1,195.60 |
| 03/04/2026 11:15 | 11 | 1,195.60 |
| 03/04/2026 11:15 | 4 | 1,195.60 |
| 03/04/2026 11:15 | 2 | 1,195.60 |
| 03/04/2026 11:15 | 20 | 1,195.60 |
| 03/04/2026 11:15 | 16 | 1,195.60 |
| 03/04/2026 11:15 | 32 | 1,195.60 |
| 03/04/2026 11:15 | 7 | 1,195.60 |
| 03/04/2026 11:14 | 5 | 1,195.20 |
| 03/04/2026 11:14 | 16 | 1,195.40 |
| 03/04/2026 11:14 | 11 | 1,195.40 |
| 03/04/2026 11:14 | 12 | 1,195.40 |
| 03/04/2026 11:14 | 6 | 1,195.40 |
| 03/04/2026 11:14 | 5 | 1,195.40 |
| 03/04/2026 11:14 | 15 | 1,195.40 |
| 03/04/2026 11:14 | 6 | 1,195.40 |
| 03/04/2026 11:14 | 13 | 1,195.60 |
| 03/04/2026 11:14 | 2 | 1,195.60 |
| 03/04/2026 11:14 | 1 | 1,195.80 |
| 03/04/2026 11:14 | 11 | 1,195.80 |
| 03/04/2026 11:14 | 3 | 1,195.60 |
| 03/04/2026 11:14 | 5 | 1,195.60 |
| 03/04/2026 11:14 | 7 | 1,195.60 |
| 03/04/2026 11:14 | 7 | 1,195.60 |
| 03/04/2026 11:14 | 1 | 1,195.60 |
| 03/04/2026 11:14 | 4 | 1,195.40 |
| 03/04/2026 11:14 | 6 | 1,195.40 |
| 03/04/2026 11:14 | 3 | 1,195.60 |
| 03/04/2026 11:14 | 15 | 1,195.60 |
| 03/04/2026 11:14 | 2 | 1,195.40 |
| 03/04/2026 11:14 | 6 | 1,195.40 |
| 03/04/2026 11:14 | 3 | 1,195.40 |
| 03/04/2026 11:14 | 1 | 1,195.40 |
| 03/04/2026 11:14 | 2 | 1,195.40 |
| 03/04/2026 11:14 | 13 | 1,195.40 |
| 03/04/2026 11:14 | 6 | 1,195.20 |
| 03/04/2026 11:14 | 1 | 1,195.20 |
| 03/04/2026 11:14 | 15 | 1,195.20 |
| 03/04/2026 11:14 | 1 | 1,195.00 |
| 03/04/2026 11:14 | 5 | 1,195.20 |
| 03/04/2026 11:14 | 15 | 1,195.20 |
| 03/04/2026 11:14 | 11 | 1,195.20 |
| 03/04/2026 11:14 | 2 | 1,195.20 |
| 03/04/2026 11:14 | 6 | 1,195.00 |
| 03/04/2026 11:14 | 15 | 1,194.80 |
| 03/04/2026 11:14 | 9 | 1,195.00 |
| 03/04/2026 11:14 | 6 | 1,195.00 |
| 03/04/2026 11:14 | 6 | 1,195.00 |
| 03/04/2026 11:14 | 11 | 1,195.00 |
| 03/04/2026 11:14 | 10 | 1,195.00 |
| 03/04/2026 11:14 | 1 | 1,195.00 |
| 03/04/2026 11:14 | 3 | 1,195.00 |
| 03/04/2026 11:14 | 8 | 1,194.80 |
| 03/04/2026 11:14 | 8 | 1,194.80 |
| 03/04/2026 11:14 | 4 | 1,194.80 |
| 03/04/2026 11:14 | 6 | 1,194.80 |
| 03/04/2026 11:14 | 5 | 1,194.80 |
| 03/04/2026 11:14 | 15 | 1,194.80 |
| 03/04/2026 11:14 | 14 | 1,194.80 |
| 03/04/2026 11:14 | 16 | 1,194.80 |
| 03/04/2026 11:14 | 5 | 1,194.60 |
| 03/04/2026 11:14 | 2 | 1,194.60 |
| 03/04/2026 11:14 | 15 | 1,194.60 |
| 03/04/2026 11:14 | 1 | 1,194.40 |
| 03/04/2026 11:14 | 5 | 1,194.20 |
| 03/04/2026 11:14 | 12 | 1,194.00 |
| 03/04/2026 11:14 | 14 | 1,193.80 |
| 03/04/2026 11:14 | 5 | 1,193.60 |
| 03/04/2026 11:14 | 15 | 1,193.60 |
| 03/04/2026 11:14 | 1 | 1,193.60 |
| 03/04/2026 11:14 | 10 | 1,193.00 |
| 03/04/2026 11:14 | 1 | 1,193.00 |
| 03/04/2026 11:14 | 1 | 1,193.00 |
| 03/04/2026 11:14 | 37 | 1,193.00 |
| 03/04/2026 11:14 | 4 | 1,192.80 |
| 03/04/2026 11:14 | 2 | 1,192.60 |
| 03/04/2026 11:14 | 2 | 1,193.00 |
| 03/04/2026 11:14 | 7 | 1,193.00 |
| 03/04/2026 11:14 | 3 | 1,193.00 |
| 03/04/2026 11:14 | 12 | 1,193.00 |
| 03/04/2026 11:14 | 15 | 1,193.00 |
| 03/04/2026 11:14 | 6 | 1,192.80 |
| 03/04/2026 11:14 | 15 | 1,192.80 |
| 03/04/2026 11:14 | 5 | 1,192.60 |
| 03/04/2026 11:14 | 11 | 1,192.60 |
| 03/04/2026 11:14 | 96 | 1,192.60 |
| 03/04/2026 11:14 | 2 | 1,192.60 |
| 03/04/2026 11:14 | 7 | 1,192.60 |
| 03/04/2026 11:14 | 15 | 1,193.00 |
| 03/04/2026 11:14 | 9 | 1,193.00 |
| 03/04/2026 11:14 | 5 | 1,193.00 |
| 03/04/2026 11:14 | 3 | 1,193.20 |
| 03/04/2026 11:14 | 3 | 1,193.20 |
| 03/04/2026 11:14 | 2 | 1,193.20 |
| 03/04/2026 11:14 | 5 | 1,193.20 |
| 03/04/2026 11:14 | 12 | 1,193.40 |
| 03/04/2026 11:14 | 11 | 1,193.40 |
| 03/04/2026 11:14 | 11 | 1,193.40 |
| 03/04/2026 11:14 | 6 | 1,193.40 |
| 03/04/2026 11:14 | 5 | 1,193.40 |
| 03/04/2026 11:14 | 6 | 1,193.40 |
| 03/04/2026 11:14 | 15 | 1,193.40 |
| 03/04/2026 11:14 | 7 | 1,193.40 |
| 03/04/2026 11:14 | 10 | 1,193.60 |
| 03/04/2026 11:14 | 15 | 1,193.60 |
| 03/04/2026 11:14 | 2 | 1,193.60 |
| 03/04/2026 11:14 | 1 | 1,193.40 |
| 03/04/2026 11:14 | 3 | 1,193.40 |
| 03/04/2026 11:14 | 4 | 1,193.60 |
| 03/04/2026 11:14 | 15 | 1,193.60 |
| 03/04/2026 11:14 | 6 | 1,193.60 |
| 03/04/2026 11:14 | 18 | 1,194.40 |
| 03/04/2026 11:14 | 17 | 1,194.40 |
| 03/04/2026 11:14 | 16 | 1,194.40 |
| 03/04/2026 11:14 | 12 | 1,194.40 |
| 03/04/2026 11:14 | 11 | 1,194.40 |
| 03/04/2026 11:14 | 5 | 1,194.40 |
| 03/04/2026 11:14 | 15 | 1,194.40 |
| 03/04/2026 11:14 | 18 | 1,194.20 |
| 03/04/2026 11:14 | 11 | 1,194.20 |
| 03/04/2026 11:14 | 12 | 1,194.20 |
| 03/04/2026 11:14 | 16 | 1,194.20 |
| 03/04/2026 11:14 | 5 | 1,194.20 |
| 03/04/2026 11:14 | 15 | 1,194.20 |
| 03/04/2026 11:14 | 11 | 1,194.00 |
| 03/04/2026 11:14 | 16 | 1,194.00 |
| 03/04/2026 11:14 | 6 | 1,194.00 |
| 03/04/2026 11:14 | 5 | 1,194.00 |
| 03/04/2026 11:14 | 12 | 1,194.00 |
| 03/04/2026 11:14 | 4 | 1,194.00 |
| 03/04/2026 11:14 | 15 | 1,194.00 |
| 03/04/2026 11:14 | 12 | 1,193.80 |
| 03/04/2026 11:14 | 16 | 1,193.80 |
| 03/04/2026 11:14 | 5 | 1,193.80 |
| 03/04/2026 11:14 | 15 | 1,193.80 |
| 03/04/2026 11:14 | 6 | 1,193.80 |
| 03/04/2026 11:14 | 3 | 1,193.80 |
| 03/04/2026 11:14 | 2 | 1,193.60 |
| 03/04/2026 11:14 | 1 | 1,193.60 |
| 03/04/2026 11:14 | 1 | 1,193.40 |
| 03/04/2026 11:14 | 5 | 1,193.40 |
| 03/04/2026 11:14 | 10 | 1,193.40 |
| 03/04/2026 11:14 | 5 | 1,193.60 |
| 03/04/2026 11:14 | 1 | 1,193.60 |
| 03/04/2026 11:14 | 6 | 1,193.60 |
| 03/04/2026 11:14 | 2 | 1,193.60 |
| 03/04/2026 11:14 | 1 | 1,193.60 |
| 03/04/2026 11:14 | 16 | 1,193.60 |
| 03/04/2026 11:13 | 3 | 1,194.00 |
| 03/04/2026 11:13 | 7 | 1,194.00 |
| 03/04/2026 11:13 | 7 | 1,194.00 |
| 03/04/2026 11:13 | 4 | 1,193.80 |
| 03/04/2026 11:13 | 1 | 1,193.80 |
| 03/04/2026 11:13 | 18 | 1,193.80 |
| 03/04/2026 11:13 | 2 | 1,193.80 |
| 03/04/2026 11:13 | 15 | 1,194.00 |
| 03/04/2026 11:13 | 2 | 1,194.00 |
| 03/04/2026 11:13 | 20 | 1,194.00 |
| 03/04/2026 11:13 | 2 | 1,194.00 |
| 03/04/2026 11:13 | 14 | 1,194.00 |
| 03/04/2026 11:13 | 8 | 1,194.00 |
| 03/04/2026 11:13 | 6 | 1,194.00 |
| 03/04/2026 11:13 | 3 | 1,194.00 |
| 03/04/2026 11:13 | 3 | 1,194.20 |
| 03/04/2026 11:13 | 14 | 1,194.20 |
| 03/04/2026 11:13 | 6 | 1,194.20 |
| 03/04/2026 11:13 | 15 | 1,194.40 |
| 03/04/2026 11:13 | 6 | 1,194.80 |
| 03/04/2026 11:13 | 15 | 1,194.80 |
| 03/04/2026 11:13 | 2 | 1,194.60 |
| 03/04/2026 11:13 | 5 | 1,194.80 |
| 03/04/2026 11:13 | 6 | 1,194.80 |
| 03/04/2026 11:13 | 2 | 1,195.20 |
| 03/04/2026 11:13 | 5 | 1,195.20 |
| 03/04/2026 11:13 | 11 | 1,195.20 |
| 03/04/2026 11:13 | 15 | 1,195.00 |
| 03/04/2026 11:13 | 3 | 1,195.00 |
| 03/04/2026 11:13 | 9 | 1,194.80 |
| 03/04/2026 11:13 | 15 | 1,194.80 |
| 03/04/2026 11:13 | 6 | 1,194.60 |
| 03/04/2026 11:13 | 15 | 1,194.60 |
| 03/04/2026 11:13 | 3 | 1,194.80 |
| 03/04/2026 11:13 | 15 | 1,194.80 |
| 03/04/2026 11:13 | 2 | 1,194.60 |
| 03/04/2026 11:13 | 15 | 1,194.60 |
| 03/04/2026 11:13 | 5 | 1,194.60 |
| 03/04/2026 11:13 | 7 | 1,194.60 |
| 03/04/2026 11:13 | 4 | 1,194.60 |
| 03/04/2026 11:13 | 7 | 1,194.40 |
| 03/04/2026 11:13 | 5 | 1,194.40 |
| 03/04/2026 11:13 | 1 | 1,194.40 |
| 03/04/2026 11:13 | 14 | 1,194.40 |
| 03/04/2026 11:13 | 1 | 1,194.40 |
| 03/04/2026 11:13 | 15 | 1,194.20 |
| 03/04/2026 11:13 | 3 | 1,194.20 |
| 03/04/2026 11:13 | 1 | 1,194.20 |
| 03/04/2026 11:13 | 7 | 1,194.20 |
| 03/04/2026 11:13 | 7 | 1,194.20 |
| 03/04/2026 11:13 | 6 | 1,194.20 |
| 03/04/2026 11:13 | 6 | 1,194.20 |
| 03/04/2026 11:13 | 6 | 1,194.20 |
| 03/04/2026 11:13 | 7 | 1,194.40 |
| 03/04/2026 11:13 | 13 | 1,194.40 |
| 03/04/2026 11:13 | 5 | 1,194.40 |
| 03/04/2026 11:13 | 6 | 1,194.40 |
| 03/04/2026 11:13 | 17 | 1,194.40 |
| 03/04/2026 11:13 | 15 | 1,194.40 |
| 03/04/2026 11:13 | 15 | 1,194.40 |
| 03/04/2026 11:13 | 6 | 1,194.40 |
| 03/04/2026 11:13 | 1 | 1,194.60 |
| 03/04/2026 11:13 | 15 | 1,194.60 |
| 03/04/2026 11:13 | 5 | 1,194.60 |
| 03/04/2026 11:13 | 15 | 1,194.60 |
| 03/04/2026 11:13 | 3 | 1,194.20 |
| 03/04/2026 11:13 | 11 | 1,194.40 |
| 03/04/2026 11:13 | 6 | 1,194.40 |
| 03/04/2026 11:13 | 15 | 1,194.40 |
| 03/04/2026 11:13 | 7 | 1,194.20 |
| 03/04/2026 11:13 | 2 | 1,194.00 |
| 03/04/2026 11:13 | 15 | 1,194.00 |
| 03/04/2026 11:13 | 3 | 1,194.00 |
| 03/04/2026 11:13 | 13 | 1,194.20 |
| 03/04/2026 11:13 | 6 | 1,194.40 |
| 03/04/2026 11:13 | 5 | 1,194.60 |
| 03/04/2026 11:13 | 11 | 1,194.60 |
| 03/04/2026 11:13 | 4 | 1,194.60 |
| 03/04/2026 11:13 | 5 | 1,194.60 |
| 03/04/2026 11:13 | 2 | 1,194.60 |
| 03/04/2026 11:13 | 1 | 1,194.60 |
| 03/04/2026 11:13 | 12 | 1,194.40 |
| 03/04/2026 11:13 | 5 | 1,194.40 |
| 03/04/2026 11:13 | 6 | 1,194.40 |
| 03/04/2026 11:13 | 15 | 1,194.40 |
| 03/04/2026 11:13 | 10 | 1,194.40 |
| 03/04/2026 11:13 | 6 | 1,194.40 |
| 03/04/2026 11:13 | 15 | 1,194.40 |
| 03/04/2026 11:13 | 2 | 1,194.20 |
| 03/04/2026 11:13 | 12 | 1,194.00 |
| 03/04/2026 11:13 | 18 | 1,194.00 |
| 03/04/2026 11:13 | 11 | 1,194.00 |
| 03/04/2026 11:13 | 4 | 1,194.00 |
| 03/04/2026 11:13 | 3 | 1,194.00 |
| 03/04/2026 11:13 | 2 | 1,194.00 |
| 03/04/2026 11:13 | 5 | 1,194.00 |
| 03/04/2026 11:13 | 5 | 1,193.80 |
| 03/04/2026 11:13 | 15 | 1,193.80 |
| 03/04/2026 11:13 | 12 | 1,193.80 |
| 03/04/2026 11:13 | 6 | 1,193.60 |
| 03/04/2026 11:13 | 3 | 1,193.60 |
| 03/04/2026 11:13 | 3 | 1,193.80 |
| 03/04/2026 11:13 | 2 | 1,193.60 |
| 03/04/2026 11:13 | 1 | 1,193.60 |
| 03/04/2026 11:13 | 3 | 1,193.60 |
| 03/04/2026 11:13 | 7 | 1,193.60 |
| 03/04/2026 11:13 | 4 | 1,193.60 |
| 03/04/2026 11:13 | 6 | 1,193.40 |
| 03/04/2026 11:13 | 15 | 1,193.40 |
| 03/04/2026 11:13 | 2 | 1,193.40 |
| 03/04/2026 11:13 | 7 | 1,193.60 |
| 03/04/2026 11:13 | 6 | 1,193.60 |
| 03/04/2026 11:13 | 15 | 1,193.60 |
| 03/04/2026 11:13 | 4 | 1,193.60 |
| 03/04/2026 11:13 | 11 | 1,193.60 |
| 03/04/2026 11:13 | 5 | 1,193.60 |
| 03/04/2026 11:13 | 5 | 1,193.60 |
| 03/04/2026 11:13 | 10 | 1,193.60 |
| 03/04/2026 11:13 | 11 | 1,193.60 |
| 03/04/2026 11:13 | 5 | 1,193.60 |
| 03/04/2026 11:13 | 5 | 1,193.60 |
| 03/04/2026 11:13 | 5 | 1,193.40 |
| 03/04/2026 11:13 | 5 | 1,193.20 |
| 03/04/2026 11:13 | 3 | 1,193.20 |
| 03/04/2026 11:13 | 15 | 1,193.20 |
| 03/04/2026 11:13 | 6 | 1,193.20 |
| 03/04/2026 11:13 | 3 | 1,193.20 |
| 03/04/2026 11:13 | 3 | 1,193.20 |
| 03/04/2026 11:13 | 4 | 1,193.20 |
| 03/04/2026 11:13 | 3 | 1,193.20 |
| 03/04/2026 11:13 | 3 | 1,193.20 |
| 03/04/2026 11:13 | 10 | 1,193.20 |
| 03/04/2026 11:13 | 3 | 1,193.20 |
| 03/04/2026 11:13 | 5 | 1,193.20 |
| 03/04/2026 11:13 | 11 | 1,193.00 |
| 03/04/2026 11:13 | 5 | 1,193.00 |
| 03/04/2026 11:13 | 5 | 1,192.80 |
| 03/04/2026 11:13 | 40 | 1,192.80 |
| 03/04/2026 11:13 | 5 | 1,192.60 |
| 03/04/2026 11:13 | 1 | 1,192.60 |
| 03/04/2026 11:13 | 6 | 1,192.60 |
| 03/04/2026 11:13 | 1 | 1,192.60 |
| 03/04/2026 11:13 | 4 | 1,192.60 |
| 03/04/2026 11:13 | 5 | 1,192.60 |
| 03/04/2026 11:13 | 3 | 1,192.60 |
| 03/04/2026 11:13 | 12 | 1,192.60 |
| 03/04/2026 11:13 | 6 | 1,192.40 |
| 03/04/2026 11:13 | 3 | 1,192.60 |
| 03/04/2026 11:13 | 5 | 1,192.60 |
| 03/04/2026 11:13 | 7 | 1,192.60 |
| 03/04/2026 11:13 | 13 | 1,192.80 |
| 03/04/2026 11:13 | 3 | 1,192.60 |
| 03/04/2026 11:13 | 6 | 1,192.60 |
| 03/04/2026 11:13 | 8 | 1,192.60 |
| 03/04/2026 11:13 | 11 | 1,192.60 |
| 03/04/2026 11:13 | 40 | 1,192.60 |
| 03/04/2026 11:13 | 15 | 1,192.60 |
| 03/04/2026 11:13 | 5 | 1,192.40 |
| 03/04/2026 11:13 | 5 | 1,192.40 |
| 03/04/2026 11:13 | 10 | 1,192.40 |
| 03/04/2026 11:13 | 5 | 1,192.40 |
| 03/04/2026 11:13 | 5 | 1,192.20 |
| 03/04/2026 11:13 | 2 | 1,192.20 |
| 03/04/2026 11:13 | 4 | 1,192.20 |
| 03/04/2026 11:13 | 9 | 1,192.20 |
| 03/04/2026 11:13 | 6 | 1,192.40 |
| 03/04/2026 11:13 | 6 | 1,192.40 |
| 03/04/2026 11:13 | 2 | 1,192.40 |
| 03/04/2026 11:13 | 15 | 1,192.40 |
| 03/04/2026 11:13 | 6 | 1,192.40 |
| 03/04/2026 11:13 | 2 | 1,192.40 |
| 03/04/2026 11:13 | 15 | 1,192.40 |
| 03/04/2026 11:13 | 15 | 1,192.20 |
| 03/04/2026 11:13 | 7 | 1,192.20 |
| 03/04/2026 11:13 | 16 | 1,192.20 |
| 03/04/2026 11:13 | 12 | 1,192.20 |
| 03/04/2026 11:13 | 11 | 1,192.20 |
| 03/04/2026 11:13 | 5 | 1,192.20 |
| 03/04/2026 11:13 | 9 | 1,192.20 |
| 03/04/2026 11:13 | 12 | 1,192.40 |
| 03/04/2026 11:13 | 8 | 1,192.40 |
| 03/04/2026 11:13 | 4 | 1,192.40 |
| 03/04/2026 11:13 | 15 | 1,192.40 |
| 03/04/2026 11:13 | 6 | 1,192.60 |
| 03/04/2026 11:13 | 15 | 1,192.60 |
| 03/04/2026 11:13 | 6 | 1,192.60 |
| 03/04/2026 11:13 | 7 | 1,192.60 |
| 03/04/2026 11:13 | 7 | 1,192.60 |
| 03/04/2026 11:13 | 14 | 1,192.60 |
| 03/04/2026 11:13 | 1 | 1,192.60 |
| 03/04/2026 11:13 | 15 | 1,192.80 |
| 03/04/2026 11:13 | 4 | 1,192.60 |
| 03/04/2026 11:13 | 11 | 1,192.40 |
| 03/04/2026 11:13 | 5 | 1,192.40 |
| 03/04/2026 11:13 | 15 | 1,192.40 |
| 03/04/2026 11:13 | 15 | 1,192.60 |
| 03/04/2026 11:13 | 16 | 1,192.60 |
| 03/04/2026 11:13 | 12 | 1,192.60 |
| 03/04/2026 11:13 | 11 | 1,192.60 |
| 03/04/2026 11:13 | 5 | 1,192.60 |
| 03/04/2026 11:13 | 15 | 1,192.60 |
| 03/04/2026 11:13 | 12 | 1,192.80 |
| 03/04/2026 11:13 | 5 | 1,192.80 |
| 03/04/2026 11:13 | 11 | 1,192.80 |
| 03/04/2026 11:13 | 8 | 1,192.80 |
| 03/04/2026 11:13 | 6 | 1,192.80 |
| 03/04/2026 11:13 | 15 | 1,192.80 |
| 03/04/2026 11:13 | 7 | 1,193.00 |
| 03/04/2026 11:13 | 6 | 1,193.00 |
| 03/04/2026 11:13 | 11 | 1,193.00 |
| 03/04/2026 11:13 | 4 | 1,193.00 |
| 03/04/2026 11:13 | 17 | 1,193.00 |
| 03/04/2026 11:13 | 1 | 1,193.00 |
| 03/04/2026 11:13 | 6 | 1,193.00 |
| 03/04/2026 11:13 | 15 | 1,193.00 |
| 03/04/2026 11:13 | 1 | 1,192.80 |
| 03/04/2026 11:13 | 5 | 1,192.80 |
| 03/04/2026 11:13 | 6 | 1,192.80 |
| 03/04/2026 11:13 | 15 | 1,192.80 |
| 03/04/2026 11:13 | 4 | 1,192.80 |
| 03/04/2026 11:13 | 15 | 1,192.80 |
| 03/04/2026 11:13 | 15 | 1,192.80 |
| 03/04/2026 11:13 | 1 | 1,192.60 |
| 03/04/2026 11:13 | 1 | 1,192.60 |
| 03/04/2026 11:13 | 1 | 1,192.60 |
| 03/04/2026 11:13 | 1 | 1,192.60 |
| 03/04/2026 11:13 | 11 | 1,192.40 |
| 03/04/2026 11:13 | 6 | 1,192.20 |
| 03/04/2026 11:13 | 11 | 1,192.00 |
| 03/04/2026 11:13 | 5 | 1,192.00 |
| 03/04/2026 11:13 | 3 | 1,191.80 |
| 03/04/2026 11:13 | 4 | 1,191.80 |
| 03/04/2026 11:13 | 40 | 1,191.80 |
| 03/04/2026 11:13 | 15 | 1,191.60 |
| 03/04/2026 11:13 | 16 | 1,192.00 |
| 03/04/2026 11:13 | 50 | 1,192.00 |
| 03/04/2026 11:13 | 1 | 1,192.00 |
| 03/04/2026 11:13 | 8 | 1,192.00 |
| 03/04/2026 11:13 | 7 | 1,192.00 |
| 03/04/2026 11:13 | 3 | 1,191.60 |
| 03/04/2026 11:13 | 4 | 1,191.80 |
| 03/04/2026 11:13 | 15 | 1,191.60 |
| 03/04/2026 11:13 | 7 | 1,191.60 |
| 03/04/2026 11:13 | 15 | 1,192.00 |
| 03/04/2026 11:13 | 1 | 1,192.00 |
| 03/04/2026 11:13 | 40 | 1,192.00 |
| 03/04/2026 11:13 | 5 | 1,191.80 |
| 03/04/2026 11:13 | 2 | 1,191.60 |
| 03/04/2026 11:13 | 15 | 1,191.80 |
| 03/04/2026 11:13 | 2 | 1,191.80 |
| 03/04/2026 11:13 | 6 | 1,191.60 |
| 03/04/2026 11:13 | 1 | 1,192.20 |
| 03/04/2026 11:13 | 11 | 1,192.00 |
| 03/04/2026 11:13 | 12 | 1,192.00 |
| 03/04/2026 11:13 | 5 | 1,192.00 |
| 03/04/2026 11:13 | 6 | 1,192.00 |
| 03/04/2026 11:13 | 15 | 1,192.00 |
| 03/04/2026 11:13 | 8 | 1,192.20 |
| 03/04/2026 11:13 | 7 | 1,192.20 |
| 03/04/2026 11:13 | 4 | 1,192.40 |
| 03/04/2026 11:13 | 2 | 1,192.40 |
| 03/04/2026 11:13 | 15 | 1,192.40 |
| 03/04/2026 11:13 | 16 | 1,192.80 |
| 03/04/2026 11:13 | 7 | 1,192.80 |
| 03/04/2026 11:13 | 21 | 1,192.80 |
| 03/04/2026 11:13 | 4 | 1,192.80 |
| 03/04/2026 11:13 | 11 | 1,192.80 |
| 03/04/2026 11:12 | 8 | 1,192.80 |
| 03/04/2026 11:12 | 8 | 1,192.80 |
| 03/04/2026 11:12 | 22 | 1,192.80 |
| 03/04/2026 11:12 | 18 | 1,192.80 |
| 03/04/2026 11:12 | 3 | 1,192.60 |
| 03/04/2026 11:12 | 15 | 1,192.60 |
| 03/04/2026 11:12 | 1 | 1,192.40 |
| 03/04/2026 11:12 | 7 | 1,192.60 |
| 03/04/2026 11:12 | 15 | 1,192.80 |
| 03/04/2026 11:12 | 11 | 1,193.00 |
| 03/04/2026 11:12 | 6 | 1,193.00 |
| 03/04/2026 11:12 | 21 | 1,193.00 |
| 03/04/2026 11:12 | 4 | 1,194.00 |
| 03/04/2026 11:12 | 7 | 1,194.00 |
| 03/04/2026 11:12 | 7 | 1,193.80 |
| 03/04/2026 11:12 | 15 | 1,193.80 |
| 03/04/2026 11:12 | 15 | 1,193.40 |
| 03/04/2026 11:12 | 1 | 1,193.40 |
| 03/04/2026 11:12 | 1 | 1,193.00 |
| 03/04/2026 11:12 | 4 | 1,193.00 |
| 03/04/2026 11:12 | 1 | 1,193.00 |
| 03/04/2026 11:12 | 11 | 1,192.60 |
| 03/04/2026 11:12 | 26 | 1,192.60 |
| 03/04/2026 11:12 | 3 | 1,192.20 |
| 03/04/2026 11:12 | 15 | 1,192.40 |
| 03/04/2026 11:12 | 11 | 1,192.40 |
| 03/04/2026 11:12 | 8 | 1,192.40 |
| 03/04/2026 11:12 | 15 | 1,192.60 |
| 03/04/2026 11:12 | 28 | 1,192.60 |
| 03/04/2026 11:12 | 7 | 1,192.60 |
| 03/04/2026 11:12 | 15 | 1,192.60 |
| 03/04/2026 11:12 | 39 | 1,192.60 |
| 03/04/2026 11:12 | 1 | 1,192.60 |
| 03/04/2026 11:12 | 10 | 1,192.80 |
| 03/04/2026 11:12 | 3 | 1,192.80 |
| 03/04/2026 11:12 | 4 | 1,192.60 |
| 03/04/2026 11:12 | 4 | 1,192.40 |
| 03/04/2026 11:12 | 15 | 1,192.40 |
| 03/04/2026 11:12 | 3 | 1,192.60 |
| 03/04/2026 11:12 | 4 | 1,192.60 |
| 03/04/2026 11:12 | 1 | 1,193.20 |
| 03/04/2026 11:12 | 5 | 1,193.40 |
| 03/04/2026 11:12 | 5 | 1,194.00 |
| 03/04/2026 11:12 | 15 | 1,193.80 |
| 03/04/2026 11:12 | 6 | 1,193.60 |
| 03/04/2026 11:12 | 5 | 1,193.60 |
| 03/04/2026 11:12 | 10 | 1,194.20 |
| 03/04/2026 11:12 | 15 | 1,194.60 |
| 03/04/2026 11:12 | 11 | 1,194.60 |
| 03/04/2026 11:12 | 6 | 1,194.60 |
| 03/04/2026 11:12 | 15 | 1,194.80 |
| 03/04/2026 11:12 | 5 | 1,195.00 |
| 03/04/2026 11:12 | 4 | 1,194.80 |
| 03/04/2026 11:12 | 1 | 1,194.60 |
| 03/04/2026 11:12 | 2 | 1,194.60 |
| 03/04/2026 11:12 | 7 | 1,194.60 |
| 03/04/2026 11:12 | 3 | 1,194.60 |
| 03/04/2026 11:12 | 7 | 1,194.60 |
| 03/04/2026 11:12 | 5 | 1,194.60 |
| 03/04/2026 11:12 | 11 | 1,194.60 |
| 03/04/2026 11:12 | 15 | 1,194.60 |
| 03/04/2026 11:12 | 11 | 1,194.80 |
| 03/04/2026 11:12 | 1 | 1,194.80 |
| 03/04/2026 11:12 | 32 | 1,194.80 |
| 03/04/2026 11:12 | 3 | 1,194.80 |
| 03/04/2026 11:12 | 4 | 1,194.80 |
| 03/04/2026 11:12 | 6 | 1,194.60 |
| 03/04/2026 11:12 | 12 | 1,194.60 |
| 03/04/2026 11:12 | 5 | 1,194.60 |
| 03/04/2026 11:12 | 11 | 1,194.60 |
| 03/04/2026 11:12 | 15 | 1,194.60 |
| 03/04/2026 11:12 | 7 | 1,194.80 |
| 03/04/2026 11:12 | 15 | 1,194.80 |
| 03/04/2026 11:12 | 1 | 1,195.00 |
| 03/04/2026 11:12 | 7 | 1,195.00 |
| 03/04/2026 11:12 | 7 | 1,195.00 |
| 03/04/2026 11:12 | 15 | 1,195.40 |
| 03/04/2026 11:12 | 9 | 1,195.20 |
| 03/04/2026 11:12 | 15 | 1,195.40 |
| 03/04/2026 11:12 | 2 | 1,195.20 |
| 03/04/2026 11:12 | 2 | 1,195.20 |
| 03/04/2026 11:12 | 1 | 1,195.20 |
| 03/04/2026 11:12 | 2 | 1,195.20 |
| 03/04/2026 11:12 | 2 | 1,194.80 |
| 03/04/2026 11:12 | 4 | 1,195.00 |
| 03/04/2026 11:12 | 10 | 1,194.60 |
| 03/04/2026 11:12 | 11 | 1,194.60 |
| 03/04/2026 11:12 | 10 | 1,194.60 |
| 03/04/2026 11:12 | 15 | 1,194.60 |
| 03/04/2026 11:12 | 7 | 1,194.80 |
| 03/04/2026 11:12 | 6 | 1,194.60 |
| 03/04/2026 11:12 | 11 | 1,194.60 |
| 03/04/2026 11:12 | 15 | 1,194.60 |
| 03/04/2026 11:12 | 17 | 1,194.60 |
| 03/04/2026 11:12 | 13 | 1,194.60 |
| 03/04/2026 11:12 | 5 | 1,194.60 |
| 03/04/2026 11:12 | 15 | 1,194.60 |
| 03/04/2026 11:12 | 7 | 1,194.80 |
| 03/04/2026 11:12 | 10 | 1,194.80 |
| 03/04/2026 11:12 | 7 | 1,194.80 |
| 03/04/2026 11:12 | 15 | 1,194.80 |
| 03/04/2026 11:12 | 13 | 1,194.80 |
| 03/04/2026 11:12 | 5 | 1,194.80 |
| 03/04/2026 11:12 | 15 | 1,195.00 |
| 03/04/2026 11:12 | 30 | 1,195.00 |
| 03/04/2026 11:12 | 24 | 1,195.60 |
| 03/04/2026 11:12 | 2 | 1,195.60 |
| 03/04/2026 11:12 | 6 | 1,195.60 |
| 03/04/2026 11:12 | 9 | 1,195.60 |
| 03/04/2026 11:12 | 12 | 1,195.60 |
| 03/04/2026 11:12 | 5 | 1,195.60 |
| 03/04/2026 11:12 | 15 | 1,195.60 |
| 03/04/2026 11:12 | 5 | 1,195.80 |
| 03/04/2026 11:12 | 7 | 1,195.80 |
| 03/04/2026 11:12 | 2 | 1,195.80 |
| 03/04/2026 11:12 | 30 | 1,195.80 |
| 03/04/2026 11:12 | 15 | 1,195.80 |
| 03/04/2026 11:12 | 15 | 1,196.20 |
| 03/04/2026 11:12 | 5 | 1,195.80 |
| 03/04/2026 11:12 | 15 | 1,195.80 |
| 03/04/2026 11:12 | 7 | 1,195.80 |
| 03/04/2026 11:12 | 2 | 1,196.00 |
| 03/04/2026 11:12 | 1 | 1,196.20 |
| 03/04/2026 11:12 | 15 | 1,196.20 |
| 03/04/2026 11:11 | 11 | 1,196.40 |
| 03/04/2026 11:11 | 15 | 1,196.40 |
| 03/04/2026 11:11 | 8 | 1,196.60 |
| 03/04/2026 11:11 | 7 | 1,196.60 |
| 03/04/2026 11:11 | 15 | 1,196.60 |
| 03/04/2026 11:11 | 5 | 1,196.60 |
| 03/04/2026 11:11 | 3 | 1,196.80 |
| 03/04/2026 11:11 | 3 | 1,196.80 |
| 03/04/2026 11:11 | 9 | 1,196.80 |
| 03/04/2026 11:11 | 15 | 1,197.00 |
| 03/04/2026 11:11 | 3 | 1,197.00 |
| 03/04/2026 11:11 | 2 | 1,197.00 |
| 03/04/2026 11:11 | 8 | 1,197.20 |
| 03/04/2026 11:11 | 15 | 1,197.20 |
| 03/04/2026 11:11 | 2 | 1,197.40 |
| 03/04/2026 11:11 | 15 | 1,197.40 |
| 03/04/2026 11:11 | 11 | 1,197.40 |
| 03/04/2026 11:11 | 15 | 1,197.80 |
| 03/04/2026 11:11 | 11 | 1,197.80 |
| 03/04/2026 11:11 | 12 | 1,197.80 |
| 03/04/2026 11:11 | 17 | 1,197.80 |
| 03/04/2026 11:11 | 9 | 1,197.80 |
| 03/04/2026 11:11 | 11 | 1,197.80 |
| 03/04/2026 11:11 | 11 | 1,197.80 |
| 03/04/2026 11:11 | 11 | 1,197.80 |
| 03/04/2026 11:11 | 4 | 1,197.80 |
| 03/04/2026 11:11 | 15 | 1,197.80 |
| 03/04/2026 11:11 | 8 | 1,197.80 |
| 03/04/2026 11:11 | 15 | 1,198.00 |
| 03/04/2026 11:11 | 12 | 1,197.80 |
| 03/04/2026 11:11 | 11 | 1,197.80 |
| 03/04/2026 11:11 | 8 | 1,197.80 |
| 03/04/2026 11:11 | 11 | 1,197.80 |
| 03/04/2026 11:11 | 11 | 1,197.80 |
| 03/04/2026 11:11 | 10 | 1,197.80 |
| 03/04/2026 11:11 | 15 | 1,197.80 |
| 03/04/2026 11:11 | 3 | 1,197.80 |
| 03/04/2026 11:11 | 17 | 1,197.80 |
| 03/04/2026 11:11 | 11 | 1,197.80 |
| 03/04/2026 11:11 | 12 | 1,197.80 |
| 03/04/2026 11:11 | 11 | 1,197.80 |
| 03/04/2026 11:11 | 10 | 1,197.80 |
| 03/04/2026 11:11 | 11 | 1,197.80 |
| 03/04/2026 11:11 | 15 | 1,197.80 |
| 03/04/2026 11:11 | 8 | 1,197.80 |
| 03/04/2026 11:11 | 11 | 1,198.00 |
| 03/04/2026 11:11 | 15 | 1,198.00 |
| 03/04/2026 11:11 | 5 | 1,198.00 |
| 03/04/2026 11:11 | 4 | 1,198.00 |
| 03/04/2026 11:11 | 11 | 1,197.80 |
| 03/04/2026 11:11 | 17 | 1,197.80 |
| 03/04/2026 11:11 | 12 | 1,197.80 |
| 03/04/2026 11:11 | 5 | 1,197.80 |
| 03/04/2026 11:11 | 15 | 1,197.80 |
| 03/04/2026 11:11 | 7 | 1,198.00 |
| 03/04/2026 11:11 | 17 | 1,198.00 |
| 03/04/2026 11:11 | 12 | 1,198.00 |
| 03/04/2026 11:11 | 5 | 1,198.00 |
| 03/04/2026 11:11 | 15 | 1,198.00 |
| 03/04/2026 11:11 | 3 | 1,198.00 |
| 03/04/2026 11:11 | 11 | 1,198.20 |
| 03/04/2026 11:11 | 12 | 1,198.20 |
| 03/04/2026 11:11 | 7 | 1,198.20 |
| 03/04/2026 11:11 | 15 | 1,198.20 |
| 03/04/2026 11:11 | 8 | 1,198.20 |
| 03/04/2026 11:11 | 5 | 1,198.00 |
| 03/04/2026 11:11 | 7 | 1,198.00 |
| 03/04/2026 11:11 | 17 | 1,198.00 |
| 03/04/2026 11:11 | 5 | 1,198.00 |
| 03/04/2026 11:11 | 12 | 1,198.00 |
| 03/04/2026 11:11 | 15 | 1,198.00 |
| 03/04/2026 11:11 | 3 | 1,198.00 |
| 03/04/2026 11:11 | 8 | 1,198.00 |
| 03/04/2026 11:11 | 8 | 1,198.20 |
| 03/04/2026 11:11 | 15 | 1,198.20 |
| 03/04/2026 11:11 | 5 | 1,198.20 |
| 03/04/2026 11:11 | 15 | 1,198.40 |
| 03/04/2026 11:11 | 8 | 1,198.40 |
| 03/04/2026 11:11 | 5 | 1,198.00 |
| 03/04/2026 11:11 | 3 | 1,197.80 |
| 03/04/2026 11:11 | 7 | 1,197.80 |
| 03/04/2026 11:11 | 5 | 1,197.80 |
| 03/04/2026 11:11 | 12 | 1,197.80 |
| 03/04/2026 11:11 | 15 | 1,197.80 |
| 03/04/2026 11:11 | 8 | 1,197.80 |
| 03/04/2026 11:11 | 8 | 1,197.80 |
| 03/04/2026 11:11 | 15 | 1,197.80 |
| 03/04/2026 11:11 | 2 | 1,198.00 |
| 03/04/2026 11:11 | 8 | 1,198.00 |
| 03/04/2026 11:11 | 7 | 1,198.00 |
| 03/04/2026 11:11 | 5 | 1,198.20 |
| 03/04/2026 11:11 | 12 | 1,198.20 |
| 03/04/2026 11:11 | 3 | 1,198.20 |
| 03/04/2026 11:11 | 14 | 1,198.60 |
| 03/04/2026 11:11 | 18 | 1,198.60 |
| 03/04/2026 11:11 | 11 | 1,198.60 |
| 03/04/2026 11:11 | 15 | 1,198.60 |
| 03/04/2026 11:11 | 15 | 1,198.80 |
| 03/04/2026 11:11 | 2 | 1,198.80 |
| 03/04/2026 11:11 | 9 | 1,198.80 |
| 03/04/2026 11:11 | 1 | 1,198.80 |
| 03/04/2026 11:11 | 13 | 1,198.80 |
| 03/04/2026 11:11 | 28 | 1,198.80 |
| 03/04/2026 11:11 | 6 | 1,198.80 |
| 03/04/2026 11:11 | 12 | 1,198.60 |
| 03/04/2026 11:11 | 5 | 1,198.60 |
| 03/04/2026 11:11 | 11 | 1,198.60 |
| 03/04/2026 11:11 | 10 | 1,198.60 |
| 03/04/2026 11:11 | 15 | 1,198.60 |
| 03/04/2026 11:11 | 15 | 1,198.80 |
| 03/04/2026 11:11 | 39 | 1,198.80 |
| 03/04/2026 11:11 | 11 | 1,198.80 |
| 03/04/2026 11:11 | 7 | 1,198.80 |
| 03/04/2026 11:11 | 5 | 1,198.40 |
| 03/04/2026 11:11 | 10 | 1,198.40 |
| 03/04/2026 11:11 | 10 | 1,198.40 |
| 03/04/2026 11:11 | 5 | 1,198.40 |
| 03/04/2026 11:11 | 5 | 1,198.40 |
| 03/04/2026 11:11 | 2 | 1,198.40 |
| 03/04/2026 11:11 | 4 | 1,198.40 |
| 03/04/2026 11:11 | 9 | 1,198.40 |
| 03/04/2026 11:11 | 8 | 1,198.20 |
| 03/04/2026 11:11 | 11 | 1,198.20 |
| 03/04/2026 11:11 | 5 | 1,198.20 |
| 03/04/2026 11:11 | 10 | 1,198.20 |
| 03/04/2026 11:11 | 15 | 1,198.20 |
| 03/04/2026 11:11 | 15 | 1,198.00 |
| 03/04/2026 11:11 | 10 | 1,197.80 |
| 03/04/2026 11:11 | 7 | 1,197.80 |
| 03/04/2026 11:11 | 15 | 1,197.80 |
| 03/04/2026 11:11 | 15 | 1,197.80 |
| 03/04/2026 11:11 | 15 | 1,197.60 |
| 03/04/2026 11:11 | 15 | 1,197.60 |
| 03/04/2026 11:11 | 10 | 1,197.60 |
| 03/04/2026 11:11 | 15 | 1,197.60 |
| 03/04/2026 11:11 | 10 | 1,197.60 |
| 03/04/2026 11:11 | 5 | 1,197.60 |
| 03/04/2026 11:11 | 10 | 1,197.60 |
| 03/04/2026 11:11 | 10 | 1,197.60 |
| 03/04/2026 11:11 | 10 | 1,197.40 |
| 03/04/2026 11:11 | 11 | 1,197.20 |
| 03/04/2026 11:11 | 15 | 1,197.40 |
| 03/04/2026 11:11 | 4 | 1,197.40 |
| 03/04/2026 11:11 | 37 | 1,197.40 |
| 03/04/2026 11:11 | 7 | 1,197.60 |
| 03/04/2026 11:11 | 15 | 1,198.20 |
| 03/04/2026 11:11 | 11 | 1,198.20 |
| 03/04/2026 11:11 | 2 | 1,198.60 |
| 03/04/2026 11:11 | 15 | 1,198.80 |
| 03/04/2026 11:11 | 11 | 1,198.80 |
| 03/04/2026 11:11 | 7 | 1,198.80 |
| 03/04/2026 11:11 | 11 | 1,198.80 |
| 03/04/2026 11:11 | 12 | 1,198.80 |
| 03/04/2026 11:11 | 5 | 1,198.80 |
| 03/04/2026 11:11 | 15 | 1,198.80 |
| 03/04/2026 11:11 | 7 | 1,199.00 |
| 03/04/2026 11:11 | 7 | 1,199.00 |
| 03/04/2026 11:11 | 10 | 1,199.00 |
| 03/04/2026 11:11 | 15 | 1,199.00 |
| 03/04/2026 11:11 | 11 | 1,199.20 |
| 03/04/2026 11:11 | 8 | 1,199.20 |
| 03/04/2026 11:11 | 7 | 1,199.20 |
| 03/04/2026 11:11 | 5 | 1,199.20 |
| 03/04/2026 11:11 | 12 | 1,199.40 |
| 03/04/2026 11:11 | 7 | 1,199.40 |
| 03/04/2026 11:11 | 17 | 1,199.40 |
| 03/04/2026 11:11 | 5 | 1,199.40 |
| 03/04/2026 11:11 | 11 | 1,199.40 |
| 03/04/2026 11:11 | 15 | 1,199.40 |
| 03/04/2026 11:11 | 11 | 1,199.20 |
| 03/04/2026 11:11 | 7 | 1,199.20 |
| 03/04/2026 11:11 | 5 | 1,199.20 |
| 03/04/2026 11:11 | 7 | 1,199.20 |