Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/30/2026 10:14 | 5 | 1,190.40 |
| 01/30/2026 10:14 | 6 | 1,190.60 |
| 01/30/2026 10:14 | 12 | 1,190.60 |
| 01/30/2026 10:14 | 4 | 1,190.40 |
| 01/30/2026 10:14 | 12 | 1,190.40 |
| 01/30/2026 10:14 | 5 | 1,190.40 |
| 01/30/2026 10:14 | 6 | 1,190.20 |
| 01/30/2026 10:14 | 6 | 1,190.40 |
| 01/30/2026 10:14 | 5 | 1,190.40 |
| 01/30/2026 10:14 | 4 | 1,190.40 |
| 01/30/2026 10:14 | 6 | 1,190.40 |
| 01/30/2026 10:14 | 12 | 1,190.40 |
| 01/30/2026 10:14 | 4 | 1,190.40 |
| 01/30/2026 10:14 | 7 | 1,190.40 |
| 01/30/2026 10:14 | 10 | 1,190.40 |
| 01/30/2026 10:14 | 22 | 1,190.40 |
| 01/30/2026 10:14 | 8 | 1,190.40 |
| 01/30/2026 10:14 | 27 | 1,190.40 |
| 01/30/2026 10:14 | 2 | 1,190.60 |
| 01/30/2026 10:14 | 56 | 1,190.60 |
| 01/30/2026 10:14 | 9 | 1,190.60 |
| 01/30/2026 10:14 | 29 | 1,190.60 |
| 01/30/2026 10:14 | 29 | 1,190.60 |
| 01/30/2026 10:14 | 11 | 1,190.60 |
| 01/30/2026 10:14 | 7 | 1,190.60 |
| 01/30/2026 10:14 | 4 | 1,190.60 |
| 01/30/2026 10:14 | 11 | 1,190.60 |
| 01/30/2026 10:14 | 16 | 1,190.80 |
| 01/30/2026 10:14 | 4 | 1,191.00 |
| 01/30/2026 10:14 | 7 | 1,191.00 |
| 01/30/2026 10:14 | 6 | 1,191.00 |
| 01/30/2026 10:14 | 2 | 1,191.00 |
| 01/30/2026 10:14 | 6 | 1,191.00 |
| 01/30/2026 10:14 | 3 | 1,191.00 |
| 01/30/2026 10:14 | 11 | 1,191.00 |
| 01/30/2026 10:14 | 11 | 1,191.00 |
| 01/30/2026 10:14 | 2 | 1,191.20 |
| 01/30/2026 10:14 | 12 | 1,191.20 |
| 01/30/2026 10:14 | 5 | 1,191.20 |
| 01/30/2026 10:14 | 8 | 1,191.20 |
| 01/30/2026 10:14 | 4 | 1,191.20 |
| 01/30/2026 10:14 | 12 | 1,191.20 |
| 01/30/2026 10:14 | 8 | 1,191.20 |
| 01/30/2026 10:14 | 16 | 1,191.20 |
| 01/30/2026 10:14 | 20 | 1,191.20 |
| 01/30/2026 10:14 | 32 | 1,191.20 |
| 01/30/2026 10:14 | 4 | 1,191.00 |
| 01/30/2026 10:14 | 1 | 1,191.00 |
| 01/30/2026 10:14 | 4 | 1,190.80 |
| 01/30/2026 10:14 | 1 | 1,190.80 |
| 01/30/2026 10:14 | 6 | 1,190.80 |
| 01/30/2026 10:14 | 7 | 1,190.80 |
| 01/30/2026 10:14 | 14 | 1,190.80 |
| 01/30/2026 10:14 | 3 | 1,191.00 |
| 01/30/2026 10:13 | 1 | 1,191.00 |
| 01/30/2026 10:13 | 3 | 1,191.00 |
| 01/30/2026 10:13 | 14 | 1,191.00 |
| 01/30/2026 10:13 | 4 | 1,190.80 |
| 01/30/2026 10:13 | 6 | 1,190.80 |
| 01/30/2026 10:13 | 12 | 1,190.60 |
| 01/30/2026 10:13 | 2 | 1,190.60 |
| 01/30/2026 10:13 | 2 | 1,190.60 |
| 01/30/2026 10:13 | 6 | 1,190.40 |
| 01/30/2026 10:13 | 4 | 1,190.40 |
| 01/30/2026 10:13 | 10 | 1,190.40 |
| 01/30/2026 10:13 | 4 | 1,190.40 |
| 01/30/2026 10:13 | 11 | 1,190.40 |
| 01/30/2026 10:13 | 5 | 1,190.40 |
| 01/30/2026 10:13 | 6 | 1,190.40 |
| 01/30/2026 10:13 | 3 | 1,190.40 |
| 01/30/2026 10:13 | 5 | 1,190.40 |
| 01/30/2026 10:13 | 5 | 1,190.40 |
| 01/30/2026 10:13 | 2 | 1,190.40 |
| 01/30/2026 10:13 | 5 | 1,190.40 |
| 01/30/2026 10:13 | 4 | 1,190.40 |
| 01/30/2026 10:13 | 6 | 1,190.60 |
| 01/30/2026 10:13 | 9 | 1,190.60 |
| 01/30/2026 10:13 | 7 | 1,190.60 |
| 01/30/2026 10:13 | 7 | 1,190.60 |
| 01/30/2026 10:13 | 5 | 1,190.60 |
| 01/30/2026 10:13 | 6 | 1,190.60 |
| 01/30/2026 10:13 | 10 | 1,190.60 |
| 01/30/2026 10:13 | 3 | 1,190.60 |
| 01/30/2026 10:13 | 13 | 1,190.60 |
| 01/30/2026 10:13 | 14 | 1,190.60 |
| 01/30/2026 10:13 | 4 | 1,190.40 |
| 01/30/2026 10:13 | 5 | 1,190.40 |
| 01/30/2026 10:13 | 5 | 1,190.40 |
| 01/30/2026 10:13 | 11 | 1,190.40 |
| 01/30/2026 10:12 | 1 | 1,190.60 |
| 01/30/2026 10:12 | 5 | 1,190.60 |
| 01/30/2026 10:12 | 5 | 1,190.60 |
| 01/30/2026 10:12 | 6 | 1,190.60 |
| 01/30/2026 10:12 | 2 | 1,190.80 |
| 01/30/2026 10:12 | 2 | 1,190.80 |
| 01/30/2026 10:12 | 32 | 1,190.80 |
| 01/30/2026 10:12 | 168 | 1,190.80 |
| 01/30/2026 10:12 | 4 | 1,190.80 |
| 01/30/2026 10:12 | 34 | 1,190.70 |
| 01/30/2026 10:12 | 4 | 1,190.80 |
| 01/30/2026 10:12 | 6 | 1,190.80 |
| 01/30/2026 10:12 | 1 | 1,190.80 |
| 01/30/2026 10:12 | 1 | 1,190.80 |
| 01/30/2026 10:12 | 2 | 1,190.40 |
| 01/30/2026 10:12 | 13 | 1,190.60 |
| 01/30/2026 10:12 | 4 | 1,190.40 |
| 01/30/2026 10:12 | 6 | 1,190.60 |
| 01/30/2026 10:12 | 14 | 1,190.60 |
| 01/30/2026 10:12 | 23 | 1,190.40 |
| 01/30/2026 10:12 | 7 | 1,190.40 |
| 01/30/2026 10:12 | 6 | 1,190.60 |
| 01/30/2026 10:12 | 4 | 1,190.60 |
| 01/30/2026 10:12 | 10 | 1,190.60 |
| 01/30/2026 10:12 | 5 | 1,190.60 |
| 01/30/2026 10:12 | 13 | 1,190.60 |
| 01/30/2026 10:12 | 12 | 1,190.60 |
| 01/30/2026 10:12 | 6 | 1,190.60 |
| 01/30/2026 10:12 | 4 | 1,190.60 |
| 01/30/2026 10:12 | 14 | 1,190.60 |
| 01/30/2026 10:12 | 2 | 1,190.60 |
| 01/30/2026 10:12 | 1 | 1,190.40 |
| 01/30/2026 10:12 | 10 | 1,190.60 |
| 01/30/2026 10:12 | 4 | 1,190.60 |
| 01/30/2026 10:12 | 11 | 1,190.60 |
| 01/30/2026 10:12 | 5 | 1,190.60 |
| 01/30/2026 10:12 | 4 | 1,190.80 |
| 01/30/2026 10:12 | 10 | 1,190.80 |
| 01/30/2026 10:12 | 1 | 1,190.80 |
| 01/30/2026 10:12 | 1 | 1,190.80 |
| 01/30/2026 10:12 | 5 | 1,190.80 |
| 01/30/2026 10:12 | 2 | 1,190.80 |
| 01/30/2026 10:12 | 3 | 1,190.80 |
| 01/30/2026 10:12 | 2 | 1,190.80 |
| 01/30/2026 10:12 | 4 | 1,190.80 |
| 01/30/2026 10:11 | 25 | 1,190.60 |
| 01/30/2026 10:11 | 11 | 1,190.60 |
| 01/30/2026 10:11 | 37 | 1,190.60 |
| 01/30/2026 10:11 | 1 | 1,190.60 |
| 01/30/2026 10:11 | 13 | 1,190.60 |
| 01/30/2026 10:11 | 2 | 1,190.40 |
| 01/30/2026 10:11 | 6 | 1,190.40 |
| 01/30/2026 10:11 | 5 | 1,190.40 |
| 01/30/2026 10:11 | 6 | 1,190.40 |
| 01/30/2026 10:11 | 10 | 1,190.40 |
| 01/30/2026 10:11 | 2 | 1,190.40 |
| 01/30/2026 10:11 | 11 | 1,190.40 |
| 01/30/2026 10:11 | 1 | 1,190.40 |
| 01/30/2026 10:11 | 8 | 1,190.40 |
| 01/30/2026 10:11 | 6 | 1,190.40 |
| 01/30/2026 10:11 | 14 | 1,190.40 |
| 01/30/2026 10:11 | 2 | 1,190.20 |
| 01/30/2026 10:11 | 20 | 1,190.20 |
| 01/30/2026 10:11 | 5 | 1,190.20 |
| 01/30/2026 10:11 | 15 | 1,190.20 |
| 01/30/2026 10:11 | 4 | 1,190.40 |
| 01/30/2026 10:11 | 12 | 1,190.40 |
| 01/30/2026 10:11 | 5 | 1,190.40 |
| 01/30/2026 10:11 | 7 | 1,190.40 |
| 01/30/2026 10:11 | 6 | 1,190.40 |
| 01/30/2026 10:11 | 9 | 1,190.40 |
| 01/30/2026 10:11 | 5 | 1,190.40 |
| 01/30/2026 10:11 | 5 | 1,190.40 |
| 01/30/2026 10:11 | 3 | 1,190.60 |
| 01/30/2026 10:11 | 6 | 1,190.60 |
| 01/30/2026 10:11 | 14 | 1,190.60 |
| 01/30/2026 10:11 | 2 | 1,190.60 |
| 01/30/2026 10:11 | 10 | 1,190.70 |
| 01/30/2026 10:11 | 4 | 1,190.80 |
| 01/30/2026 10:11 | 14 | 1,190.80 |
| 01/30/2026 10:11 | 6 | 1,191.00 |
| 01/30/2026 10:11 | 14 | 1,191.00 |
| 01/30/2026 10:11 | 20 | 1,191.00 |
| 01/30/2026 10:11 | 22 | 1,191.00 |
| 01/30/2026 10:11 | 3 | 1,191.00 |
| 01/30/2026 10:11 | 6 | 1,191.20 |
| 01/30/2026 10:11 | 4 | 1,191.40 |
| 01/30/2026 10:11 | 3 | 1,191.40 |
| 01/30/2026 10:11 | 3 | 1,191.40 |
| 01/30/2026 10:11 | 5 | 1,191.40 |
| 01/30/2026 10:11 | 6 | 1,191.50 |
| 01/30/2026 10:11 | 6 | 1,191.40 |
| 01/30/2026 10:11 | 4 | 1,191.40 |
| 01/30/2026 10:11 | 2 | 1,191.40 |
| 01/30/2026 10:11 | 6 | 1,191.40 |
| 01/30/2026 10:11 | 33 | 1,191.50 |
| 01/30/2026 10:11 | 18 | 1,191.40 |
| 01/30/2026 10:11 | 32 | 1,191.40 |
| 01/30/2026 10:11 | 15 | 1,191.60 |
| 01/30/2026 10:11 | 6 | 1,191.40 |
| 01/30/2026 10:11 | 3 | 1,191.40 |
| 01/30/2026 10:11 | 2 | 1,191.40 |
| 01/30/2026 10:11 | 6 | 1,191.40 |
| 01/30/2026 10:11 | 13 | 1,191.20 |
| 01/30/2026 10:11 | 20 | 1,191.20 |
| 01/30/2026 10:11 | 4 | 1,191.20 |
| 01/30/2026 10:11 | 12 | 1,191.20 |
| 01/30/2026 10:11 | 6 | 1,191.00 |
| 01/30/2026 10:11 | 14 | 1,191.00 |
| 01/30/2026 10:11 | 2 | 1,191.00 |
| 01/30/2026 10:11 | 2 | 1,191.00 |
| 01/30/2026 10:11 | 6 | 1,191.00 |
| 01/30/2026 10:11 | 6 | 1,191.00 |
| 01/30/2026 10:11 | 12 | 1,191.00 |
| 01/30/2026 10:11 | 12 | 1,191.00 |
| 01/30/2026 10:11 | 21 | 1,191.00 |
| 01/30/2026 10:11 | 14 | 1,191.00 |
| 01/30/2026 10:11 | 8 | 1,190.80 |
| 01/30/2026 10:11 | 5 | 1,190.80 |
| 01/30/2026 10:11 | 2 | 1,190.80 |
| 01/30/2026 10:11 | 14 | 1,190.80 |
| 01/30/2026 10:11 | 13 | 1,190.80 |
| 01/30/2026 10:11 | 6 | 1,190.80 |
| 01/30/2026 10:11 | 11 | 1,190.60 |
| 01/30/2026 10:11 | 13 | 1,190.60 |
| 01/30/2026 10:11 | 4 | 1,190.80 |
| 01/30/2026 10:11 | 6 | 1,190.80 |
| 01/30/2026 10:11 | 12 | 1,190.80 |
| 01/30/2026 10:11 | 5 | 1,190.80 |
| 01/30/2026 10:11 | 13 | 1,190.80 |
| 01/30/2026 10:11 | 1 | 1,190.80 |
| 01/30/2026 10:11 | 2 | 1,190.80 |
| 01/30/2026 10:11 | 12 | 1,190.80 |
| 01/30/2026 10:11 | 6 | 1,190.80 |
| 01/30/2026 10:10 | 4 | 1,190.80 |
| 01/30/2026 10:10 | 1 | 1,190.80 |
| 01/30/2026 10:10 | 6 | 1,190.80 |
| 01/30/2026 10:10 | 5 | 1,190.80 |
| 01/30/2026 10:10 | 13 | 1,190.80 |
| 01/30/2026 10:10 | 40 | 1,190.60 |
| 01/30/2026 10:10 | 14 | 1,190.60 |
| 01/30/2026 10:10 | 13 | 1,190.60 |
| 01/30/2026 10:10 | 13 | 1,190.60 |
| 01/30/2026 10:10 | 5 | 1,190.60 |
| 01/30/2026 10:10 | 12 | 1,190.60 |
| 01/30/2026 10:10 | 13 | 1,190.60 |
| 01/30/2026 10:10 | 1 | 1,190.60 |
| 01/30/2026 10:10 | 5 | 1,190.80 |
| 01/30/2026 10:10 | 13 | 1,190.80 |
| 01/30/2026 10:10 | 6 | 1,190.80 |
| 01/30/2026 10:10 | 9 | 1,190.80 |
| 01/30/2026 10:10 | 24 | 1,190.80 |
| 01/30/2026 10:10 | 3 | 1,190.80 |
| 01/30/2026 10:10 | 8 | 1,190.80 |
| 01/30/2026 10:10 | 2 | 1,191.00 |
| 01/30/2026 10:10 | 3 | 1,190.80 |
| 01/30/2026 10:10 | 1 | 1,190.80 |
| 01/30/2026 10:10 | 4 | 1,191.00 |
| 01/30/2026 10:10 | 5 | 1,191.00 |
| 01/30/2026 10:10 | 11 | 1,191.00 |
| 01/30/2026 10:10 | 2 | 1,191.00 |
| 01/30/2026 10:10 | 13 | 1,191.00 |
| 01/30/2026 10:10 | 6 | 1,191.00 |
| 01/30/2026 10:10 | 3 | 1,191.00 |
| 01/30/2026 10:10 | 6 | 1,191.00 |
| 01/30/2026 10:10 | 1 | 1,191.00 |
| 01/30/2026 10:10 | 2 | 1,191.00 |
| 01/30/2026 10:10 | 2 | 1,191.00 |
| 01/30/2026 10:10 | 15 | 1,191.00 |
| 01/30/2026 10:10 | 8 | 1,191.00 |
| 01/30/2026 10:10 | 20 | 1,191.00 |
| 01/30/2026 10:10 | 1 | 1,191.20 |
| 01/30/2026 10:10 | 13 | 1,191.20 |
| 01/30/2026 10:10 | 13 | 1,191.20 |
| 01/30/2026 10:10 | 6 | 1,191.20 |
| 01/30/2026 10:10 | 2 | 1,191.20 |
| 01/30/2026 10:10 | 36 | 1,191.20 |
| 01/30/2026 10:10 | 6 | 1,191.20 |
| 01/30/2026 10:10 | 20 | 1,191.20 |
| 01/30/2026 10:09 | 1 | 1,191.40 |
| 01/30/2026 10:09 | 4 | 1,191.60 |
| 01/30/2026 10:09 | 9 | 1,191.60 |
| 01/30/2026 10:09 | 14 | 1,191.60 |
| 01/30/2026 10:09 | 1 | 1,191.60 |
| 01/30/2026 10:09 | 14 | 1,191.60 |
| 01/30/2026 10:09 | 15 | 1,191.60 |
| 01/30/2026 10:09 | 10 | 1,191.60 |
| 01/30/2026 10:09 | 5 | 1,191.60 |
| 01/30/2026 10:09 | 1 | 1,191.40 |
| 01/30/2026 10:09 | 6 | 1,191.40 |
| 01/30/2026 10:09 | 1 | 1,191.40 |
| 01/30/2026 10:09 | 4 | 1,191.40 |
| 01/30/2026 10:09 | 12 | 1,191.40 |
| 01/30/2026 10:09 | 4 | 1,191.40 |
| 01/30/2026 10:09 | 1 | 1,191.40 |
| 01/30/2026 10:09 | 3 | 1,191.20 |
| 01/30/2026 10:09 | 4 | 1,191.20 |
| 01/30/2026 10:09 | 5 | 1,191.20 |
| 01/30/2026 10:09 | 14 | 1,191.20 |
| 01/30/2026 10:09 | 1 | 1,191.20 |
| 01/30/2026 10:09 | 6 | 1,191.20 |
| 01/30/2026 10:09 | 1 | 1,191.00 |
| 01/30/2026 10:09 | 14 | 1,191.00 |
| 01/30/2026 10:09 | 4 | 1,191.00 |
| 01/30/2026 10:09 | 1 | 1,191.00 |
| 01/30/2026 10:09 | 14 | 1,191.00 |
| 01/30/2026 10:09 | 14 | 1,191.00 |
| 01/30/2026 10:09 | 2 | 1,191.00 |
| 01/30/2026 10:09 | 5 | 1,191.00 |
| 01/30/2026 10:09 | 3 | 1,190.80 |
| 01/30/2026 10:09 | 5 | 1,191.00 |
| 01/30/2026 10:09 | 8 | 1,191.00 |
| 01/30/2026 10:09 | 7 | 1,191.00 |
| 01/30/2026 10:09 | 2 | 1,191.00 |
| 01/30/2026 10:09 | 4 | 1,191.00 |
| 01/30/2026 10:09 | 5 | 1,191.00 |
| 01/30/2026 10:09 | 2 | 1,191.00 |
| 01/30/2026 10:09 | 14 | 1,191.00 |
| 01/30/2026 10:09 | 4 | 1,191.00 |
| 01/30/2026 10:09 | 4 | 1,191.00 |
| 01/30/2026 10:09 | 13 | 1,191.00 |
| 01/30/2026 10:09 | 14 | 1,191.00 |
| 01/30/2026 10:09 | 22 | 1,191.00 |
| 01/30/2026 10:09 | 2 | 1,191.00 |
| 01/30/2026 10:09 | 2 | 1,191.00 |
| 01/30/2026 10:09 | 2 | 1,191.00 |
| 01/30/2026 10:09 | 4 | 1,191.20 |
| 01/30/2026 10:09 | 13 | 1,191.20 |
| 01/30/2026 10:09 | 6 | 1,191.20 |
| 01/30/2026 10:09 | 13 | 1,191.20 |
| 01/30/2026 10:09 | 6 | 1,191.20 |
| 01/30/2026 10:09 | 5 | 1,191.20 |
| 01/30/2026 10:09 | 2 | 1,191.20 |
| 01/30/2026 10:09 | 5 | 1,191.20 |
| 01/30/2026 10:09 | 3 | 1,191.40 |
| 01/30/2026 10:09 | 9 | 1,191.40 |
| 01/30/2026 10:09 | 7 | 1,191.40 |
| 01/30/2026 10:09 | 1 | 1,191.60 |
| 01/30/2026 10:09 | 6 | 1,191.60 |
| 01/30/2026 10:09 | 6 | 1,191.60 |
| 01/30/2026 10:08 | 6 | 1,191.60 |
| 01/30/2026 10:08 | 14 | 1,191.60 |
| 01/30/2026 10:08 | 2 | 1,191.40 |
| 01/30/2026 10:08 | 6 | 1,191.40 |
| 01/30/2026 10:08 | 5 | 1,191.40 |
| 01/30/2026 10:08 | 13 | 1,191.40 |
| 01/30/2026 10:08 | 13 | 1,191.40 |
| 01/30/2026 10:08 | 4 | 1,191.40 |
| 01/30/2026 10:08 | 7 | 1,191.40 |
| 01/30/2026 10:08 | 18 | 1,191.40 |
| 01/30/2026 10:08 | 1 | 1,191.40 |
| 01/30/2026 10:08 | 7 | 1,191.40 |
| 01/30/2026 10:08 | 14 | 1,191.40 |
| 01/30/2026 10:08 | 24 | 1,191.40 |
| 01/30/2026 10:08 | 2 | 1,191.20 |
| 01/30/2026 10:08 | 6 | 1,191.20 |
| 01/30/2026 10:08 | 5 | 1,191.20 |
| 01/30/2026 10:08 | 13 | 1,191.20 |
| 01/30/2026 10:08 | 14 | 1,191.20 |
| 01/30/2026 10:08 | 13 | 1,191.20 |
| 01/30/2026 10:08 | 6 | 1,191.20 |
| 01/30/2026 10:08 | 4 | 1,191.20 |
| 01/30/2026 10:08 | 13 | 1,191.20 |
| 01/30/2026 10:08 | 2 | 1,191.20 |
| 01/30/2026 10:08 | 6 | 1,191.20 |
| 01/30/2026 10:08 | 4 | 1,191.40 |
| 01/30/2026 10:08 | 1 | 1,191.40 |
| 01/30/2026 10:08 | 13 | 1,191.40 |
| 01/30/2026 10:08 | 6 | 1,191.40 |
| 01/30/2026 10:08 | 2 | 1,191.40 |
| 01/30/2026 10:08 | 13 | 1,191.40 |
| 01/30/2026 10:08 | 14 | 1,191.40 |
| 01/30/2026 10:08 | 10 | 1,191.40 |
| 01/30/2026 10:08 | 11 | 1,191.40 |
| 01/30/2026 10:08 | 10 | 1,191.40 |
| 01/30/2026 10:08 | 6 | 1,191.40 |
| 01/30/2026 10:08 | 14 | 1,191.40 |
| 01/30/2026 10:08 | 20 | 1,191.40 |
| 01/30/2026 10:08 | 16 | 1,191.40 |
| 01/30/2026 10:08 | 6 | 1,191.40 |
| 01/30/2026 10:08 | 4 | 1,191.40 |
| 01/30/2026 10:08 | 9 | 1,191.40 |
| 01/30/2026 10:08 | 14 | 1,191.60 |
| 01/30/2026 10:08 | 5 | 1,191.60 |
| 01/30/2026 10:08 | 14 | 1,191.60 |
| 01/30/2026 10:08 | 14 | 1,191.60 |
| 01/30/2026 10:08 | 3 | 1,191.60 |
| 01/30/2026 10:08 | 6 | 1,191.60 |
| 01/30/2026 10:08 | 5 | 1,191.60 |
| 01/30/2026 10:08 | 4 | 1,191.60 |
| 01/30/2026 10:08 | 12 | 1,191.60 |
| 01/30/2026 10:08 | 1 | 1,191.60 |
| 01/30/2026 10:08 | 13 | 1,191.60 |
| 01/30/2026 10:08 | 8 | 1,191.60 |
| 01/30/2026 10:08 | 3 | 1,191.60 |
| 01/30/2026 10:08 | 12 | 1,191.60 |
| 01/30/2026 10:08 | 23 | 1,191.80 |
| 01/30/2026 10:08 | 2 | 1,191.80 |
| 01/30/2026 10:08 | 4 | 1,191.80 |
| 01/30/2026 10:08 | 4 | 1,191.80 |
| 01/30/2026 10:08 | 2 | 1,191.80 |
| 01/30/2026 10:08 | 7 | 1,191.80 |
| 01/30/2026 10:08 | 28 | 1,191.80 |
| 01/30/2026 10:08 | 8 | 1,191.80 |
| 01/30/2026 10:08 | 12 | 1,191.80 |
| 01/30/2026 10:08 | 11 | 1,191.80 |
| 01/30/2026 10:08 | 2 | 1,191.80 |
| 01/30/2026 10:08 | 10 | 1,191.80 |
| 01/30/2026 10:08 | 5 | 1,191.80 |
| 01/30/2026 10:08 | 5 | 1,191.80 |
| 01/30/2026 10:08 | 10 | 1,192.00 |
| 01/30/2026 10:08 | 64 | 1,192.00 |
| 01/30/2026 10:08 | 4 | 1,192.00 |
| 01/30/2026 10:08 | 10 | 1,192.00 |
| 01/30/2026 10:08 | 1 | 1,192.20 |
| 01/30/2026 10:08 | 2 | 1,192.20 |
| 01/30/2026 10:08 | 11 | 1,192.20 |
| 01/30/2026 10:08 | 11 | 1,192.20 |
| 01/30/2026 10:08 | 11 | 1,192.20 |
| 01/30/2026 10:08 | 14 | 1,192.20 |
| 01/30/2026 10:08 | 2 | 1,192.20 |
| 01/30/2026 10:08 | 11 | 1,192.20 |
| 01/30/2026 10:08 | 11 | 1,192.20 |
| 01/30/2026 10:08 | 6 | 1,192.20 |
| 01/30/2026 10:08 | 3 | 1,192.20 |
| 01/30/2026 10:08 | 11 | 1,192.20 |
| 01/30/2026 10:08 | 5 | 1,192.20 |
| 01/30/2026 10:08 | 1 | 1,192.20 |
| 01/30/2026 10:08 | 14 | 1,192.20 |
| 01/30/2026 10:08 | 12 | 1,192.20 |
| 01/30/2026 10:08 | 11 | 1,192.20 |
| 01/30/2026 10:08 | 7 | 1,192.20 |
| 01/30/2026 10:08 | 6 | 1,192.00 |
| 01/30/2026 10:08 | 6 | 1,192.00 |
| 01/30/2026 10:07 | 6 | 1,192.00 |
| 01/30/2026 10:07 | 5 | 1,192.00 |
| 01/30/2026 10:07 | 1 | 1,192.00 |
| 01/30/2026 10:07 | 6 | 1,192.00 |
| 01/30/2026 10:07 | 16 | 1,192.00 |
| 01/30/2026 10:07 | 2 | 1,192.00 |
| 01/30/2026 10:07 | 1 | 1,191.80 |
| 01/30/2026 10:07 | 1 | 1,192.00 |
| 01/30/2026 10:07 | 4 | 1,192.00 |
| 01/30/2026 10:07 | 2 | 1,192.00 |
| 01/30/2026 10:07 | 14 | 1,192.00 |
| 01/30/2026 10:07 | 2 | 1,192.00 |
| 01/30/2026 10:07 | 2 | 1,192.00 |
| 01/30/2026 10:07 | 1 | 1,192.00 |
| 01/30/2026 10:07 | 10 | 1,191.80 |
| 01/30/2026 10:07 | 4 | 1,191.80 |
| 01/30/2026 10:07 | 8 | 1,191.80 |
| 01/30/2026 10:07 | 78 | 1,191.80 |
| 01/30/2026 10:07 | 30 | 1,191.80 |
| 01/30/2026 10:07 | 10 | 1,191.80 |
| 01/30/2026 10:07 | 6 | 1,192.00 |
| 01/30/2026 10:07 | 10 | 1,192.00 |
| 01/30/2026 10:07 | 14 | 1,192.00 |
| 01/30/2026 10:07 | 22 | 1,192.00 |
| 01/30/2026 10:07 | 7 | 1,192.00 |
| 01/30/2026 10:07 | 2 | 1,192.00 |
| 01/30/2026 10:07 | 5 | 1,192.20 |
| 01/30/2026 10:07 | 2 | 1,192.20 |
| 01/30/2026 10:07 | 2 | 1,192.00 |
| 01/30/2026 10:07 | 7 | 1,192.20 |
| 01/30/2026 10:07 | 1 | 1,192.20 |
| 01/30/2026 10:07 | 9 | 1,192.20 |
| 01/30/2026 10:07 | 14 | 1,192.20 |
| 01/30/2026 10:07 | 1 | 1,192.00 |
| 01/30/2026 10:07 | 4 | 1,192.00 |
| 01/30/2026 10:07 | 13 | 1,192.00 |
| 01/30/2026 10:07 | 5 | 1,191.80 |
| 01/30/2026 10:07 | 6 | 1,191.80 |
| 01/30/2026 10:07 | 5 | 1,191.60 |
| 01/30/2026 10:06 | 5 | 1,191.60 |
| 01/30/2026 10:06 | 9 | 1,191.80 |
| 01/30/2026 10:06 | 4 | 1,191.80 |
| 01/30/2026 10:06 | 6 | 1,191.80 |
| 01/30/2026 10:06 | 13 | 1,191.80 |
| 01/30/2026 10:06 | 2 | 1,192.00 |
| 01/30/2026 10:06 | 68 | 1,192.00 |
| 01/30/2026 10:06 | 10 | 1,192.00 |
| 01/30/2026 10:06 | 6 | 1,192.00 |
| 01/30/2026 10:06 | 5 | 1,192.00 |
| 01/30/2026 10:06 | 1 | 1,192.00 |
| 01/30/2026 10:06 | 2 | 1,192.00 |
| 01/30/2026 10:06 | 6 | 1,192.00 |
| 01/30/2026 10:06 | 50 | 1,192.00 |
| 01/30/2026 10:06 | 8 | 1,192.00 |
| 01/30/2026 10:06 | 2 | 1,192.00 |
| 01/30/2026 10:06 | 1 | 1,192.00 |
| 01/30/2026 10:06 | 8 | 1,192.00 |
| 01/30/2026 10:06 | 6 | 1,192.20 |
| 01/30/2026 10:06 | 89 | 1,192.40 |
| 01/30/2026 10:06 | 28 | 1,192.40 |
| 01/30/2026 10:06 | 4 | 1,192.40 |
| 01/30/2026 10:06 | 3 | 1,192.40 |
| 01/30/2026 10:06 | 2 | 1,192.40 |
| 01/30/2026 10:06 | 6 | 1,192.40 |
| 01/30/2026 10:06 | 12 | 1,192.40 |
| 01/30/2026 10:06 | 2 | 1,192.40 |
| 01/30/2026 10:06 | 2 | 1,192.40 |
| 01/30/2026 10:06 | 10 | 1,192.40 |
| 01/30/2026 10:06 | 2 | 1,192.40 |
| 01/30/2026 10:06 | 5 | 1,192.40 |
| 01/30/2026 10:06 | 10 | 1,192.40 |
| 01/30/2026 10:06 | 5 | 1,192.40 |
| 01/30/2026 10:06 | 3 | 1,192.60 |
| 01/30/2026 10:06 | 4 | 1,192.60 |
| 01/30/2026 10:06 | 6 | 1,192.60 |
| 01/30/2026 10:06 | 2 | 1,192.60 |
| 01/30/2026 10:06 | 10 | 1,192.60 |
| 01/30/2026 10:06 | 10 | 1,192.80 |
| 01/30/2026 10:06 | 10 | 1,192.80 |
| 01/30/2026 10:06 | 4 | 1,193.00 |
| 01/30/2026 10:06 | 6 | 1,193.00 |
| 01/30/2026 10:06 | 10 | 1,193.00 |
| 01/30/2026 10:06 | 6 | 1,193.00 |
| 01/30/2026 10:06 | 6 | 1,193.00 |
| 01/30/2026 10:06 | 8 | 1,193.00 |
| 01/30/2026 10:06 | 5 | 1,192.80 |
| 01/30/2026 10:06 | 14 | 1,192.80 |
| 01/30/2026 10:06 | 10 | 1,192.80 |
| 01/30/2026 10:06 | 4 | 1,192.80 |
| 01/30/2026 10:06 | 21 | 1,192.80 |
| 01/30/2026 10:06 | 2 | 1,192.80 |
| 01/30/2026 10:06 | 2 | 1,192.80 |
| 01/30/2026 10:06 | 4 | 1,192.80 |
| 01/30/2026 10:06 | 10 | 1,192.80 |
| 01/30/2026 10:06 | 6 | 1,192.80 |
| 01/30/2026 10:06 | 10 | 1,192.80 |
| 01/30/2026 10:06 | 14 | 1,192.80 |
| 01/30/2026 10:06 | 6 | 1,192.80 |
| 01/30/2026 10:06 | 3 | 1,192.80 |
| 01/30/2026 10:06 | 10 | 1,192.80 |
| 01/30/2026 10:06 | 6 | 1,192.80 |
| 01/30/2026 10:06 | 5 | 1,192.80 |
| 01/30/2026 10:06 | 3 | 1,192.80 |
| 01/30/2026 10:06 | 9 | 1,192.80 |
| 01/30/2026 10:06 | 2 | 1,192.60 |
| 01/30/2026 10:06 | 5 | 1,192.60 |
| 01/30/2026 10:06 | 5 | 1,192.40 |
| 01/30/2026 10:06 | 5 | 1,192.40 |
| 01/30/2026 10:06 | 7 | 1,192.40 |
| 01/30/2026 10:06 | 5 | 1,192.40 |
| 01/30/2026 10:06 | 5 | 1,192.20 |
| 01/30/2026 10:06 | 4 | 1,192.20 |
| 01/30/2026 10:06 | 6 | 1,192.20 |
| 01/30/2026 10:06 | 10 | 1,192.20 |
| 01/30/2026 10:06 | 10 | 1,192.20 |
| 01/30/2026 10:06 | 5 | 1,192.20 |
| 01/30/2026 10:06 | 2 | 1,192.20 |
| 01/30/2026 10:06 | 3 | 1,192.20 |
| 01/30/2026 10:06 | 3 | 1,192.20 |
| 01/30/2026 10:06 | 8 | 1,192.20 |
| 01/30/2026 10:06 | 4 | 1,192.20 |
| 01/30/2026 10:06 | 1 | 1,192.20 |
| 01/30/2026 10:05 | 6 | 1,192.20 |
| 01/30/2026 10:05 | 10 | 1,192.20 |
| 01/30/2026 10:05 | 2 | 1,192.20 |
| 01/30/2026 10:05 | 2 | 1,192.20 |
| 01/30/2026 10:05 | 4 | 1,192.20 |
| 01/30/2026 10:05 | 2 | 1,192.20 |
| 01/30/2026 10:05 | 16 | 1,192.20 |
| 01/30/2026 10:05 | 5 | 1,192.20 |
| 01/30/2026 10:05 | 7 | 1,192.20 |
| 01/30/2026 10:05 | 7 | 1,192.20 |
| 01/30/2026 10:05 | 10 | 1,192.20 |
| 01/30/2026 10:05 | 1 | 1,192.40 |
| 01/30/2026 10:05 | 5 | 1,192.40 |
| 01/30/2026 10:05 | 4 | 1,192.40 |
| 01/30/2026 10:05 | 4 | 1,192.40 |
| 01/30/2026 10:05 | 8 | 1,192.40 |
| 01/30/2026 10:05 | 6 | 1,192.40 |
| 01/30/2026 10:05 | 13 | 1,192.40 |
| 01/30/2026 10:05 | 17 | 1,192.40 |
| 01/30/2026 10:05 | 20 | 1,192.40 |
| 01/30/2026 10:05 | 6 | 1,192.40 |
| 01/30/2026 10:05 | 8 | 1,192.40 |
| 01/30/2026 10:05 | 8 | 1,192.40 |
| 01/30/2026 10:05 | 4 | 1,192.40 |
| 01/30/2026 10:05 | 3 | 1,192.40 |
| 01/30/2026 10:05 | 5 | 1,192.40 |
| 01/30/2026 10:05 | 8 | 1,192.40 |
| 01/30/2026 10:05 | 8 | 1,192.40 |
| 01/30/2026 10:05 | 11 | 1,192.40 |
| 01/30/2026 10:05 | 4 | 1,192.40 |
| 01/30/2026 10:05 | 8 | 1,192.40 |
| 01/30/2026 10:05 | 8 | 1,192.40 |
| 01/30/2026 10:05 | 6 | 1,192.40 |
| 01/30/2026 10:05 | 8 | 1,192.40 |
| 01/30/2026 10:05 | 8 | 1,192.40 |
| 01/30/2026 10:05 | 4 | 1,192.40 |
| 01/30/2026 10:05 | 8 | 1,192.40 |
| 01/30/2026 10:05 | 8 | 1,192.40 |
| 01/30/2026 10:05 | 8 | 1,192.40 |
| 01/30/2026 10:05 | 8 | 1,192.40 |
| 01/30/2026 10:05 | 4 | 1,192.40 |
| 01/30/2026 10:05 | 3 | 1,192.40 |
| 01/30/2026 10:05 | 10 | 1,192.40 |
| 01/30/2026 10:05 | 4 | 1,192.40 |
| 01/30/2026 10:05 | 5 | 1,192.40 |
| 01/30/2026 10:05 | 2 | 1,192.40 |
| 01/30/2026 10:05 | 2 | 1,192.40 |
| 01/30/2026 10:05 | 2 | 1,192.40 |
| 01/30/2026 10:05 | 8 | 1,192.40 |
| 01/30/2026 10:05 | 23 | 1,192.60 |
| 01/30/2026 10:05 | 5 | 1,192.80 |
| 01/30/2026 10:05 | 8 | 1,192.80 |
| 01/30/2026 10:05 | 8 | 1,192.80 |
| 01/30/2026 10:05 | 6 | 1,192.80 |
| 01/30/2026 10:05 | 4 | 1,192.80 |
| 01/30/2026 10:05 | 11 | 1,192.80 |
| 01/30/2026 10:05 | 5 | 1,192.80 |
| 01/30/2026 10:05 | 3 | 1,192.80 |
| 01/30/2026 10:05 | 4 | 1,192.80 |
| 01/30/2026 10:05 | 2 | 1,192.80 |
| 01/30/2026 10:05 | 2 | 1,192.80 |
| 01/30/2026 10:05 | 11 | 1,192.80 |
| 01/30/2026 10:05 | 11 | 1,192.80 |
| 01/30/2026 10:05 | 5 | 1,192.80 |
| 01/30/2026 10:05 | 22 | 1,192.60 |
| 01/30/2026 10:05 | 11 | 1,192.60 |
| 01/30/2026 10:05 | 6 | 1,192.60 |
| 01/30/2026 10:05 | 1 | 1,192.60 |
| 01/30/2026 10:05 | 1 | 1,192.60 |
| 01/30/2026 10:05 | 17 | 1,192.60 |
| 01/30/2026 10:05 | 3 | 1,192.40 |
| 01/30/2026 10:05 | 3 | 1,192.60 |
| 01/30/2026 10:04 | 6 | 1,192.40 |
| 01/30/2026 10:04 | 8 | 1,192.40 |
| 01/30/2026 10:04 | 11 | 1,192.40 |
| 01/30/2026 10:04 | 5 | 1,192.40 |
| 01/30/2026 10:04 | 4 | 1,192.40 |
| 01/30/2026 10:04 | 8 | 1,192.40 |
| 01/30/2026 10:04 | 8 | 1,192.40 |
| 01/30/2026 10:04 | 6 | 1,192.40 |
| 01/30/2026 10:04 | 5 | 1,192.40 |
| 01/30/2026 10:04 | 4 | 1,192.40 |
| 01/30/2026 10:04 | 5 | 1,192.40 |
| 01/30/2026 10:04 | 8 | 1,192.40 |
| 01/30/2026 10:04 | 109 | 1,192.40 |
| 01/30/2026 10:04 | 31 | 1,192.40 |
| 01/30/2026 10:04 | 4 | 1,192.60 |
| 01/30/2026 10:04 | 26 | 1,192.60 |
| 01/30/2026 10:04 | 14 | 1,193.00 |
| 01/30/2026 10:04 | 5 | 1,193.00 |
| 01/30/2026 10:04 | 16 | 1,193.00 |
| 01/30/2026 10:04 | 5 | 1,193.00 |
| 01/30/2026 10:04 | 2 | 1,193.00 |
| 01/30/2026 10:04 | 3 | 1,192.80 |
| 01/30/2026 10:04 | 4 | 1,192.80 |
| 01/30/2026 10:04 | 5 | 1,192.80 |
| 01/30/2026 10:04 | 6 | 1,192.60 |
| 01/30/2026 10:04 | 2 | 1,192.60 |
| 01/30/2026 10:04 | 11 | 1,192.60 |
| 01/30/2026 10:04 | 7 | 1,192.60 |
| 01/30/2026 10:04 | 2 | 1,192.60 |
| 01/30/2026 10:04 | 6 | 1,192.60 |
| 01/30/2026 10:04 | 4 | 1,192.60 |
| 01/30/2026 10:04 | 1 | 1,192.60 |
| 01/30/2026 10:04 | 11 | 1,192.60 |
| 01/30/2026 10:04 | 6 | 1,192.60 |
| 01/30/2026 10:04 | 9 | 1,192.60 |
| 01/30/2026 10:04 | 9 | 1,192.60 |
| 01/30/2026 10:04 | 5 | 1,192.40 |
| 01/30/2026 10:04 | 11 | 1,192.40 |
| 01/30/2026 10:04 | 5 | 1,192.40 |
| 01/30/2026 10:04 | 2 | 1,192.40 |
| 01/30/2026 10:04 | 36 | 1,192.60 |
| 01/30/2026 10:04 | 10 | 1,192.60 |
| 01/30/2026 10:04 | 10 | 1,192.80 |
| 01/30/2026 10:04 | 4 | 1,192.80 |
| 01/30/2026 10:04 | 22 | 1,192.80 |
| 01/30/2026 10:04 | 20 | 1,192.80 |
| 01/30/2026 10:04 | 34 | 1,192.80 |
| 01/30/2026 10:04 | 2 | 1,193.00 |
| 01/30/2026 10:04 | 26 | 1,193.00 |
| 01/30/2026 10:04 | 7 | 1,193.00 |
| 01/30/2026 10:04 | 7 | 1,193.00 |
| 01/30/2026 10:04 | 54 | 1,193.00 |
| 01/30/2026 10:04 | 6 | 1,193.00 |
| 01/30/2026 10:04 | 16 | 1,193.00 |
| 01/30/2026 10:04 | 16 | 1,193.00 |
| 01/30/2026 10:04 | 4 | 1,193.20 |
| 01/30/2026 10:04 | 9 | 1,193.20 |
| 01/30/2026 10:04 | 9 | 1,193.20 |
| 01/30/2026 10:04 | 2 | 1,193.20 |
| 01/30/2026 10:04 | 4 | 1,193.20 |
| 01/30/2026 10:04 | 6 | 1,193.20 |
| 01/30/2026 10:04 | 11 | 1,193.20 |
| 01/30/2026 10:04 | 1 | 1,193.20 |
| 01/30/2026 10:04 | 5 | 1,193.20 |
| 01/30/2026 10:04 | 6 | 1,193.20 |
| 01/30/2026 10:04 | 2 | 1,193.20 |
| 01/30/2026 10:04 | 15 | 1,193.20 |
| 01/30/2026 10:04 | 11 | 1,193.20 |
| 01/30/2026 10:04 | 2 | 1,193.00 |
| 01/30/2026 10:04 | 6 | 1,193.00 |
| 01/30/2026 10:04 | 1 | 1,193.00 |
| 01/30/2026 10:04 | 5 | 1,193.00 |
| 01/30/2026 10:04 | 11 | 1,193.00 |
| 01/30/2026 10:04 | 5 | 1,193.00 |
| 01/30/2026 10:03 | 6 | 1,193.00 |
| 01/30/2026 10:03 | 1 | 1,192.60 |
| 01/30/2026 10:03 | 6 | 1,192.60 |
| 01/30/2026 10:03 | 5 | 1,192.60 |
| 01/30/2026 10:03 | 6 | 1,192.60 |
| 01/30/2026 10:03 | 4 | 1,192.60 |
| 01/30/2026 10:03 | 24 | 1,192.60 |
| 01/30/2026 10:03 | 14 | 1,192.60 |
| 01/30/2026 10:03 | 6 | 1,192.60 |
| 01/30/2026 10:03 | 10 | 1,192.40 |
| 01/30/2026 10:03 | 10 | 1,192.40 |
| 01/30/2026 10:03 | 1 | 1,192.20 |
| 01/30/2026 10:03 | 11 | 1,192.20 |
| 01/30/2026 10:03 | 1 | 1,192.20 |
| 01/30/2026 10:03 | 5 | 1,192.20 |
| 01/30/2026 10:03 | 10 | 1,192.20 |
| 01/30/2026 10:03 | 9 | 1,192.20 |
| 01/30/2026 10:03 | 6 | 1,192.20 |
| 01/30/2026 10:03 | 1 | 1,192.20 |
| 01/30/2026 10:03 | 4 | 1,192.20 |
| 01/30/2026 10:03 | 6 | 1,192.20 |
| 01/30/2026 10:03 | 10 | 1,192.20 |
| 01/30/2026 10:03 | 3 | 1,192.20 |
| 01/30/2026 10:03 | 2 | 1,192.20 |
| 01/30/2026 10:03 | 17 | 1,192.20 |
| 01/30/2026 10:03 | 10 | 1,192.40 |
| 01/30/2026 10:03 | 5 | 1,192.40 |
| 01/30/2026 10:03 | 13 | 1,192.40 |
| 01/30/2026 10:03 | 5 | 1,192.40 |
| 01/30/2026 10:03 | 9 | 1,192.40 |
| 01/30/2026 10:03 | 9 | 1,192.40 |
| 01/30/2026 10:03 | 5 | 1,192.40 |
| 01/30/2026 10:03 | 11 | 1,192.40 |
| 01/30/2026 10:03 | 9 | 1,192.40 |
| 01/30/2026 10:03 | 9 | 1,192.40 |
| 01/30/2026 10:03 | 12 | 1,192.40 |
| 01/30/2026 10:03 | 11 | 1,192.40 |
| 01/30/2026 10:03 | 10 | 1,192.20 |
| 01/30/2026 10:03 | 1 | 1,192.20 |
| 01/30/2026 10:03 | 5 | 1,192.20 |
| 01/30/2026 10:03 | 2 | 1,192.40 |
| 01/30/2026 10:03 | 24 | 1,192.40 |
| 01/30/2026 10:03 | 10 | 1,192.40 |
| 01/30/2026 10:03 | 2 | 1,192.40 |
| 01/30/2026 10:03 | 10 | 1,192.40 |
| 01/30/2026 10:03 | 2 | 1,192.40 |
| 01/30/2026 10:03 | 3 | 1,192.40 |
| 01/30/2026 10:03 | 6 | 1,192.60 |
| 01/30/2026 10:03 | 1 | 1,192.80 |
| 01/30/2026 10:03 | 1 | 1,192.80 |
| 01/30/2026 10:02 | 8 | 1,193.00 |
| 01/30/2026 10:02 | 8 | 1,193.00 |
| 01/30/2026 10:02 | 6 | 1,193.00 |
| 01/30/2026 10:02 | 4 | 1,192.80 |
| 01/30/2026 10:02 | 8 | 1,192.80 |
| 01/30/2026 10:02 | 6 | 1,192.60 |
| 01/30/2026 10:02 | 8 | 1,192.60 |
| 01/30/2026 10:02 | 8 | 1,192.80 |
| 01/30/2026 10:02 | 8 | 1,192.80 |
| 01/30/2026 10:02 | 11 | 1,192.80 |
| 01/30/2026 10:02 | 6 | 1,192.80 |
| 01/30/2026 10:02 | 15 | 1,192.60 |
| 01/30/2026 10:02 | 1 | 1,192.60 |
| 01/30/2026 10:02 | 3 | 1,192.60 |
| 01/30/2026 10:02 | 2 | 1,192.60 |
| 01/30/2026 10:02 | 9 | 1,192.60 |
| 01/30/2026 10:02 | 1 | 1,192.60 |
| 01/30/2026 10:02 | 2 | 1,192.60 |
| 01/30/2026 10:02 | 31 | 1,192.60 |
| 01/30/2026 10:02 | 24 | 1,192.60 |
| 01/30/2026 10:02 | 2 | 1,192.60 |
| 01/30/2026 10:02 | 4 | 1,192.60 |
| 01/30/2026 10:02 | 6 | 1,192.60 |
| 01/30/2026 10:02 | 2 | 1,193.00 |
| 01/30/2026 10:02 | 4 | 1,193.00 |
| 01/30/2026 10:02 | 2 | 1,193.00 |
| 01/30/2026 10:02 | 3 | 1,193.00 |
| 01/30/2026 10:02 | 1 | 1,193.00 |
| 01/30/2026 10:02 | 1 | 1,193.00 |
| 01/30/2026 10:02 | 2 | 1,193.00 |
| 01/30/2026 10:02 | 1 | 1,193.00 |
| 01/30/2026 10:02 | 1 | 1,193.00 |
| 01/30/2026 10:02 | 11 | 1,193.00 |
| 01/30/2026 10:02 | 6 | 1,193.00 |
| 01/30/2026 10:02 | 4 | 1,193.00 |
| 01/30/2026 10:02 | 6 | 1,193.00 |
| 01/30/2026 10:02 | 5 | 1,193.00 |
| 01/30/2026 10:02 | 3 | 1,193.00 |
| 01/30/2026 10:02 | 5 | 1,193.00 |
| 01/30/2026 10:02 | 6 | 1,193.00 |
| 01/30/2026 10:02 | 8 | 1,193.00 |
| 01/30/2026 10:02 | 8 | 1,193.00 |
| 01/30/2026 10:02 | 2 | 1,193.00 |
| 01/30/2026 10:02 | 4 | 1,193.00 |
| 01/30/2026 10:02 | 8 | 1,193.00 |
| 01/30/2026 10:02 | 2 | 1,193.00 |
| 01/30/2026 10:02 | 6 | 1,193.00 |
| 01/30/2026 10:02 | 6 | 1,193.00 |
| 01/30/2026 10:02 | 11 | 1,192.80 |
| 01/30/2026 10:02 | 3 | 1,192.60 |
| 01/30/2026 10:02 | 6 | 1,192.80 |
| 01/30/2026 10:02 | 9 | 1,192.80 |
| 01/30/2026 10:02 | 2 | 1,192.80 |
| 01/30/2026 10:02 | 6 | 1,192.80 |
| 01/30/2026 10:02 | 6 | 1,192.80 |
| 01/30/2026 10:02 | 1 | 1,193.00 |
| 01/30/2026 10:02 | 6 | 1,193.00 |
| 01/30/2026 10:02 | 2 | 1,193.00 |
| 01/30/2026 10:02 | 5 | 1,193.00 |
| 01/30/2026 10:02 | 11 | 1,193.00 |
| 01/30/2026 10:02 | 5 | 1,192.80 |
| 01/30/2026 10:02 | 7 | 1,192.80 |
| 01/30/2026 10:02 | 6 | 1,192.80 |
| 01/30/2026 10:02 | 11 | 1,192.80 |
| 01/30/2026 10:02 | 6 | 1,192.80 |
| 01/30/2026 10:02 | 7 | 1,192.80 |
| 01/30/2026 10:02 | 7 | 1,192.80 |
| 01/30/2026 10:02 | 1 | 1,192.80 |
| 01/30/2026 10:02 | 1 | 1,192.80 |
| 01/30/2026 10:01 | 1 | 1,192.60 |
| 01/30/2026 10:01 | 11 | 1,192.60 |
| 01/30/2026 10:01 | 12 | 1,192.60 |
| 01/30/2026 10:01 | 5 | 1,192.60 |
| 01/30/2026 10:01 | 9 | 1,192.60 |
| 01/30/2026 10:01 | 15 | 1,192.80 |
| 01/30/2026 10:01 | 11 | 1,192.80 |
| 01/30/2026 10:01 | 11 | 1,193.00 |
| 01/30/2026 10:01 | 12 | 1,193.00 |
| 01/30/2026 10:01 | 6 | 1,193.00 |
| 01/30/2026 10:01 | 2 | 1,193.00 |
| 01/30/2026 10:01 | 5 | 1,193.00 |
| 01/30/2026 10:01 | 4 | 1,193.00 |
| 01/30/2026 10:01 | 2 | 1,193.00 |
| 01/30/2026 10:01 | 11 | 1,193.00 |
| 01/30/2026 10:01 | 6 | 1,192.80 |
| 01/30/2026 10:01 | 8 | 1,192.80 |
| 01/30/2026 10:01 | 5 | 1,192.80 |
| 01/30/2026 10:01 | 11 | 1,192.80 |
| 01/30/2026 10:01 | 5 | 1,192.80 |
| 01/30/2026 10:01 | 3 | 1,192.80 |
| 01/30/2026 10:01 | 11 | 1,192.80 |
| 01/30/2026 10:01 | 7 | 1,192.80 |
| 01/30/2026 10:01 | 5 | 1,192.80 |
| 01/30/2026 10:01 | 8 | 1,192.80 |
| 01/30/2026 10:01 | 6 | 1,192.80 |
| 01/30/2026 10:01 | 21 | 1,193.00 |
| 01/30/2026 10:01 | 23 | 1,193.00 |
| 01/30/2026 10:01 | 2 | 1,193.00 |
| 01/30/2026 10:01 | 1 | 1,193.00 |
| 01/30/2026 10:01 | 4 | 1,192.80 |
| 01/30/2026 10:01 | 4 | 1,192.80 |
| 01/30/2026 10:01 | 1 | 1,192.80 |
| 01/30/2026 10:01 | 4 | 1,192.80 |
| 01/30/2026 10:01 | 2 | 1,192.80 |
| 01/30/2026 10:01 | 2 | 1,192.80 |
| 01/30/2026 10:01 | 13 | 1,192.60 |
| 01/30/2026 10:01 | 12 | 1,192.60 |
| 01/30/2026 10:01 | 7 | 1,192.60 |
| 01/30/2026 10:01 | 4 | 1,192.60 |
| 01/30/2026 10:01 | 5 | 1,192.60 |
| 01/30/2026 10:01 | 5 | 1,192.60 |
| 01/30/2026 10:01 | 4 | 1,192.60 |
| 01/30/2026 10:01 | 9 | 1,192.60 |
| 01/30/2026 10:01 | 4 | 1,192.60 |
| 01/30/2026 10:01 | 7 | 1,192.60 |
| 01/30/2026 10:01 | 3 | 1,192.60 |
| 01/30/2026 10:01 | 7 | 1,192.60 |
| 01/30/2026 10:01 | 6 | 1,192.60 |
| 01/30/2026 10:01 | 5 | 1,192.60 |
| 01/30/2026 10:01 | 11 | 1,192.60 |
| 01/30/2026 10:01 | 7 | 1,192.40 |
| 01/30/2026 10:01 | 4 | 1,192.40 |
| 01/30/2026 10:01 | 3 | 1,192.40 |
| 01/30/2026 10:01 | 6 | 1,192.40 |
| 01/30/2026 10:01 | 10 | 1,192.40 |
| 01/30/2026 10:01 | 2 | 1,192.40 |
| 01/30/2026 10:01 | 5 | 1,192.40 |
| 01/30/2026 10:01 | 9 | 1,192.40 |
| 01/30/2026 10:01 | 7 | 1,192.20 |
| 01/30/2026 10:01 | 13 | 1,192.20 |
| 01/30/2026 10:01 | 2 | 1,192.20 |
| 01/30/2026 10:01 | 13 | 1,192.00 |
| 01/30/2026 10:01 | 21 | 1,192.00 |
| 01/30/2026 10:01 | 20 | 1,192.00 |
| 01/30/2026 10:01 | 8 | 1,191.60 |
| 01/30/2026 10:01 | 6 | 1,191.60 |
| 01/30/2026 10:01 | 2 | 1,191.60 |
| 01/30/2026 10:01 | 1 | 1,191.80 |
| 01/30/2026 10:01 | 5 | 1,191.60 |
| 01/30/2026 10:01 | 2 | 1,191.80 |
| 01/30/2026 10:01 | 1 | 1,191.80 |
| 01/30/2026 10:01 | 7 | 1,191.80 |
| 01/30/2026 10:01 | 11 | 1,191.80 |
| 01/30/2026 10:01 | 5 | 1,192.00 |
| 01/30/2026 10:01 | 8 | 1,192.00 |
| 01/30/2026 10:01 | 11 | 1,192.00 |
| 01/30/2026 10:01 | 7 | 1,192.00 |
| 01/30/2026 10:01 | 7 | 1,192.00 |
| 01/30/2026 10:01 | 6 | 1,192.00 |
| 01/30/2026 10:01 | 5 | 1,192.20 |
| 01/30/2026 10:01 | 5 | 1,192.20 |
| 01/30/2026 10:00 | 5 | 1,192.20 |
| 01/30/2026 10:00 | 11 | 1,192.20 |
| 01/30/2026 10:00 | 1 | 1,192.20 |
| 01/30/2026 10:00 | 26 | 1,192.20 |
| 01/30/2026 10:00 | 2 | 1,192.20 |
| 01/30/2026 10:00 | 2 | 1,191.80 |
| 01/30/2026 10:00 | 23 | 1,191.80 |
| 01/30/2026 10:00 | 9 | 1,191.80 |
| 01/30/2026 10:00 | 7 | 1,191.80 |
| 01/30/2026 10:00 | 6 | 1,191.80 |
| 01/30/2026 10:00 | 6 | 1,191.80 |
| 01/30/2026 10:00 | 7 | 1,192.00 |
| 01/30/2026 10:00 | 9 | 1,192.00 |
| 01/30/2026 10:00 | 3 | 1,192.00 |
| 01/30/2026 10:00 | 4 | 1,192.20 |
| 01/30/2026 10:00 | 7 | 1,192.20 |
| 01/30/2026 10:00 | 7 | 1,192.20 |
| 01/30/2026 10:00 | 6 | 1,192.20 |
| 01/30/2026 10:00 | 1 | 1,192.20 |
| 01/30/2026 10:00 | 4 | 1,192.20 |
| 01/30/2026 10:00 | 1 | 1,192.20 |
| 01/30/2026 10:00 | 1 | 1,192.20 |
| 01/30/2026 10:00 | 11 | 1,192.20 |
| 01/30/2026 10:00 | 1 | 1,192.20 |
| 01/30/2026 10:00 | 7 | 1,192.20 |
| 01/30/2026 10:00 | 7 | 1,192.20 |
| 01/30/2026 10:00 | 1 | 1,192.20 |
| 01/30/2026 10:00 | 2 | 1,192.20 |
| 01/30/2026 10:00 | 32 | 1,192.20 |
| 01/30/2026 10:00 | 5 | 1,192.20 |
| 01/30/2026 10:00 | 2 | 1,192.20 |
| 01/30/2026 10:00 | 11 | 1,192.20 |
| 01/30/2026 10:00 | 1 | 1,192.20 |
| 01/30/2026 10:00 | 12 | 1,192.20 |
| 01/30/2026 10:00 | 15 | 1,192.20 |
| 01/30/2026 10:00 | 10 | 1,192.00 |
| 01/30/2026 10:00 | 3 | 1,192.00 |
| 01/30/2026 10:00 | 14 | 1,192.00 |
| 01/30/2026 10:00 | 1 | 1,192.00 |
| 01/30/2026 10:00 | 1 | 1,192.00 |
| 01/30/2026 10:00 | 1 | 1,192.00 |
| 01/30/2026 10:00 | 10 | 1,192.00 |
| 01/30/2026 10:00 | 5 | 1,192.00 |
| 01/30/2026 10:00 | 11 | 1,192.00 |
| 01/30/2026 10:00 | 13 | 1,192.00 |
| 01/30/2026 10:00 | 17 | 1,192.00 |
| 01/30/2026 10:00 | 1 | 1,192.00 |
| 01/30/2026 10:00 | 7 | 1,192.00 |
| 01/30/2026 10:00 | 7 | 1,192.00 |
| 01/30/2026 10:00 | 6 | 1,192.00 |
| 01/30/2026 10:00 | 7 | 1,192.00 |
| 01/30/2026 10:00 | 11 | 1,192.20 |
| 01/30/2026 10:00 | 11 | 1,192.20 |
| 01/30/2026 10:00 | 1 | 1,192.20 |
| 01/30/2026 10:00 | 5 | 1,192.20 |
| 01/30/2026 10:00 | 2 | 1,192.20 |
| 01/30/2026 10:00 | 6 | 1,192.20 |
| 01/30/2026 10:00 | 1 | 1,192.20 |
| 01/30/2026 10:00 | 5 | 1,192.20 |
| 01/30/2026 10:00 | 9 | 1,192.20 |
| 01/30/2026 10:00 | 5 | 1,192.20 |
| 01/30/2026 10:00 | 7 | 1,192.20 |
| 01/30/2026 10:00 | 3 | 1,192.40 |
| 01/30/2026 10:00 | 8 | 1,192.40 |
| 01/30/2026 10:00 | 6 | 1,192.40 |
| 01/30/2026 10:00 | 2 | 1,192.40 |
| 01/30/2026 10:00 | 6 | 1,192.40 |
| 01/30/2026 10:00 | 8 | 1,192.40 |
| 01/30/2026 10:00 | 5 | 1,192.40 |
| 01/30/2026 10:00 | 3 | 1,192.40 |
| 01/30/2026 10:00 | 9 | 1,192.40 |
| 01/30/2026 10:00 | 3 | 1,192.40 |
| 01/30/2026 10:00 | 10 | 1,192.40 |
| 01/30/2026 10:00 | 14 | 1,192.40 |
| 01/30/2026 10:00 | 4 | 1,192.60 |
| 01/30/2026 10:00 | 11 | 1,192.60 |
| 01/30/2026 10:00 | 1 | 1,192.60 |
| 01/30/2026 10:00 | 6 | 1,192.60 |
| 01/30/2026 10:00 | 1 | 1,192.60 |
| 01/30/2026 10:00 | 6 | 1,192.60 |
| 01/30/2026 10:00 | 3 | 1,192.40 |
| 01/30/2026 10:00 | 2 | 1,192.60 |
| 01/30/2026 10:00 | 6 | 1,192.60 |
| 01/30/2026 10:00 | 1 | 1,192.80 |
| 01/30/2026 10:00 | 11 | 1,192.80 |
| 01/30/2026 10:00 | 6 | 1,192.80 |
| 01/30/2026 10:00 | 3 | 1,192.80 |
| 01/30/2026 10:00 | 9 | 1,192.80 |
| 01/30/2026 09:59 | 7 | 1,192.80 |
| 01/30/2026 09:59 | 16 | 1,192.80 |
| 01/30/2026 09:59 | 32 | 1,192.80 |
| 01/30/2026 09:59 | 15 | 1,192.80 |
| 01/30/2026 09:59 | 2 | 1,192.80 |
| 01/30/2026 09:59 | 7 | 1,192.80 |
| 01/30/2026 09:59 | 9 | 1,192.80 |
| 01/30/2026 09:59 | 10 | 1,192.60 |
| 01/30/2026 09:59 | 5 | 1,192.60 |
| 01/30/2026 09:59 | 3 | 1,192.80 |
| 01/30/2026 09:59 | 5 | 1,192.80 |
| 01/30/2026 09:59 | 28 | 1,192.80 |
| 01/30/2026 09:59 | 2 | 1,193.00 |
| 01/30/2026 09:59 | 12 | 1,193.00 |
| 01/30/2026 09:59 | 3 | 1,193.00 |
| 01/30/2026 09:59 | 5 | 1,193.00 |
| 01/30/2026 09:59 | 15 | 1,192.80 |
| 01/30/2026 09:59 | 11 | 1,193.20 |
| 01/30/2026 09:59 | 5 | 1,193.20 |
| 01/30/2026 09:59 | 5 | 1,193.20 |
| 01/30/2026 09:59 | 5 | 1,193.00 |
| 01/30/2026 09:59 | 1 | 1,193.00 |
| 01/30/2026 09:59 | 5 | 1,193.00 |
| 01/30/2026 09:59 | 8 | 1,193.00 |
| 01/30/2026 09:59 | 8 | 1,193.00 |
| 01/30/2026 09:59 | 11 | 1,193.00 |
| 01/30/2026 09:59 | 5 | 1,193.00 |
| 01/30/2026 09:59 | 1 | 1,193.00 |
| 01/30/2026 09:59 | 4 | 1,193.20 |
| 01/30/2026 09:59 | 11 | 1,193.20 |
| 01/30/2026 09:59 | 2 | 1,193.20 |
| 01/30/2026 09:59 | 11 | 1,193.20 |
| 01/30/2026 09:59 | 1 | 1,193.20 |
| 01/30/2026 09:59 | 1 | 1,193.20 |
| 01/30/2026 09:59 | 8 | 1,193.20 |
| 01/30/2026 09:59 | 7 | 1,193.20 |
| 01/30/2026 09:59 | 7 | 1,193.20 |
| 01/30/2026 09:59 | 18 | 1,193.20 |
| 01/30/2026 09:59 | 5 | 1,193.20 |
| 01/30/2026 09:58 | 4 | 1,193.20 |
| 01/30/2026 09:58 | 5 | 1,193.20 |
| 01/30/2026 09:58 | 11 | 1,193.20 |
| 01/30/2026 09:58 | 2 | 1,193.20 |
| 01/30/2026 09:58 | 3 | 1,193.20 |
| 01/30/2026 09:58 | 5 | 1,193.20 |
| 01/30/2026 09:58 | 4 | 1,193.40 |
| 01/30/2026 09:58 | 3 | 1,193.40 |
| 01/30/2026 09:58 | 8 | 1,193.40 |
| 01/30/2026 09:58 | 5 | 1,193.40 |
| 01/30/2026 09:58 | 2 | 1,193.20 |
| 01/30/2026 09:58 | 7 | 1,193.20 |
| 01/30/2026 09:58 | 6 | 1,193.20 |
| 01/30/2026 09:58 | 4 | 1,193.20 |
| 01/30/2026 09:58 | 16 | 1,193.20 |
| 01/30/2026 09:58 | 5 | 1,193.20 |
| 01/30/2026 09:58 | 3 | 1,193.00 |
| 01/30/2026 09:58 | 6 | 1,193.00 |
| 01/30/2026 09:58 | 5 | 1,193.00 |
| 01/30/2026 09:58 | 10 | 1,193.00 |
| 01/30/2026 09:58 | 5 | 1,193.00 |
| 01/30/2026 09:58 | 14 | 1,193.00 |
| 01/30/2026 09:58 | 1 | 1,193.00 |
| 01/30/2026 09:58 | 1 | 1,193.00 |
| 01/30/2026 09:58 | 2 | 1,193.20 |
| 01/30/2026 09:58 | 18 | 1,193.20 |
| 01/30/2026 09:58 | 13 | 1,193.20 |
| 01/30/2026 09:58 | 3 | 1,193.20 |
| 01/30/2026 09:58 | 40 | 1,193.20 |
| 01/30/2026 09:58 | 6 | 1,193.60 |
| 01/30/2026 09:58 | 11 | 1,193.60 |
| 01/30/2026 09:58 | 4 | 1,193.60 |
| 01/30/2026 09:58 | 1 | 1,193.60 |
| 01/30/2026 09:58 | 1 | 1,193.60 |
| 01/30/2026 09:58 | 7 | 1,193.40 |
| 01/30/2026 09:58 | 9 | 1,193.40 |
| 01/30/2026 09:58 | 4 | 1,193.40 |
| 01/30/2026 09:58 | 7 | 1,193.40 |
| 01/30/2026 09:58 | 5 | 1,193.60 |
| 01/30/2026 09:58 | 7 | 1,193.60 |
| 01/30/2026 09:58 | 7 | 1,194.00 |
| 01/30/2026 09:58 | 7 | 1,194.00 |
| 01/30/2026 09:58 | 6 | 1,194.00 |
| 01/30/2026 09:58 | 5 | 1,194.00 |
| 01/30/2026 09:58 | 4 | 1,193.80 |
| 01/30/2026 09:58 | 5 | 1,193.80 |
| 01/30/2026 09:58 | 7 | 1,193.80 |
| 01/30/2026 09:58 | 7 | 1,193.60 |
| 01/30/2026 09:58 | 7 | 1,193.60 |
| 01/30/2026 09:58 | 1 | 1,193.60 |
| 01/30/2026 09:58 | 5 | 1,193.60 |
| 01/30/2026 09:58 | 6 | 1,193.80 |
| 01/30/2026 09:58 | 7 | 1,193.80 |
| 01/30/2026 09:58 | 5 | 1,193.80 |
| 01/30/2026 09:58 | 10 | 1,193.80 |
| 01/30/2026 09:58 | 2 | 1,193.80 |
| 01/30/2026 09:58 | 8 | 1,193.80 |
| 01/30/2026 09:58 | 5 | 1,193.80 |
| 01/30/2026 09:58 | 7 | 1,193.80 |
| 01/30/2026 09:58 | 7 | 1,193.80 |
| 01/30/2026 09:58 | 8 | 1,193.80 |
| 01/30/2026 09:58 | 7 | 1,194.00 |
| 01/30/2026 09:58 | 7 | 1,194.00 |
| 01/30/2026 09:58 | 6 | 1,194.00 |
| 01/30/2026 09:58 | 1 | 1,194.00 |
| 01/30/2026 09:58 | 4 | 1,194.00 |
| 01/30/2026 09:58 | 6 | 1,194.00 |
| 01/30/2026 09:58 | 2 | 1,194.00 |
| 01/30/2026 09:58 | 6 | 1,194.20 |
| 01/30/2026 09:57 | 1 | 1,194.40 |
| 01/30/2026 09:57 | 2 | 1,194.40 |
| 01/30/2026 09:57 | 5 | 1,194.40 |
| 01/30/2026 09:57 | 5 | 1,194.20 |
| 01/30/2026 09:57 | 21 | 1,194.20 |
| 01/30/2026 09:57 | 6 | 1,193.80 |
| 01/30/2026 09:57 | 8 | 1,193.80 |
| 01/30/2026 09:57 | 2 | 1,193.80 |
| 01/30/2026 09:57 | 11 | 1,193.80 |
| 01/30/2026 09:57 | 1 | 1,193.80 |
| 01/30/2026 09:57 | 4 | 1,193.80 |
| 01/30/2026 09:57 | 6 | 1,193.80 |
| 01/30/2026 09:57 | 6 | 1,193.80 |
| 01/30/2026 09:57 | 5 | 1,193.60 |
| 01/30/2026 09:57 | 11 | 1,193.60 |
| 01/30/2026 09:57 | 3 | 1,193.60 |
| 01/30/2026 09:57 | 19 | 1,193.60 |
| 01/30/2026 09:57 | 8 | 1,193.80 |
| 01/30/2026 09:57 | 3 | 1,193.80 |
| 01/30/2026 09:57 | 21 | 1,193.80 |
| 01/30/2026 09:57 | 3 | 1,194.00 |
| 01/30/2026 09:57 | 6 | 1,194.00 |
| 01/30/2026 09:57 | 6 | 1,194.00 |
| 01/30/2026 09:57 | 6 | 1,194.00 |
| 01/30/2026 09:57 | 11 | 1,194.00 |
| 01/30/2026 09:57 | 10 | 1,194.00 |
| 01/30/2026 09:57 | 10 | 1,194.00 |
| 01/30/2026 09:57 | 2 | 1,194.00 |
| 01/30/2026 09:57 | 149 | 1,194.00 |
| 01/30/2026 09:57 | 8 | 1,194.00 |
| 01/30/2026 09:57 | 3 | 1,194.00 |
| 01/30/2026 09:57 | 53 | 1,194.00 |
| 01/30/2026 09:57 | 2 | 1,194.20 |
| 01/30/2026 09:57 | 6 | 1,194.20 |
| 01/30/2026 09:57 | 5 | 1,194.20 |
| 01/30/2026 09:57 | 3 | 1,194.20 |
| 01/30/2026 09:57 | 15 | 1,194.20 |
| 01/30/2026 09:57 | 5 | 1,194.40 |
| 01/30/2026 09:57 | 8 | 1,194.40 |
| 01/30/2026 09:57 | 1 | 1,194.60 |
| 01/30/2026 09:57 | 6 | 1,194.60 |
| 01/30/2026 09:57 | 6 | 1,194.60 |
| 01/30/2026 09:57 | 6 | 1,194.60 |
| 01/30/2026 09:57 | 6 | 1,194.60 |
| 01/30/2026 09:57 | 6 | 1,194.60 |
| 01/30/2026 09:57 | 4 | 1,194.40 |
| 01/30/2026 09:57 | 6 | 1,194.40 |
| 01/30/2026 09:57 | 6 | 1,194.40 |
| 01/30/2026 09:57 | 11 | 1,194.40 |
| 01/30/2026 09:57 | 6 | 1,194.40 |
| 01/30/2026 09:57 | 2 | 1,194.40 |
| 01/30/2026 09:57 | 9 | 1,194.40 |
| 01/30/2026 09:57 | 5 | 1,194.40 |
| 01/30/2026 09:57 | 5 | 1,194.60 |
| 01/30/2026 09:57 | 5 | 1,194.40 |
| 01/30/2026 09:57 | 7 | 1,194.60 |
| 01/30/2026 09:57 | 6 | 1,194.60 |
| 01/30/2026 09:57 | 2 | 1,194.60 |
| 01/30/2026 09:57 | 1 | 1,194.60 |
| 01/30/2026 09:57 | 5 | 1,194.60 |
| 01/30/2026 09:57 | 5 | 1,194.60 |
| 01/30/2026 09:57 | 6 | 1,194.60 |
| 01/30/2026 09:57 | 11 | 1,194.60 |
| 01/30/2026 09:57 | 10 | 1,194.60 |
| 01/30/2026 09:56 | 5 | 1,194.60 |
| 01/30/2026 09:56 | 5 | 1,194.60 |
| 01/30/2026 09:56 | 6 | 1,194.60 |
| 01/30/2026 09:56 | 1 | 1,194.60 |
| 01/30/2026 09:56 | 5 | 1,194.60 |
| 01/30/2026 09:56 | 5 | 1,194.60 |
| 01/30/2026 09:56 | 5 | 1,194.60 |
| 01/30/2026 09:56 | 5 | 1,194.60 |
| 01/30/2026 09:56 | 10 | 1,194.60 |
| 01/30/2026 09:56 | 2 | 1,194.40 |
| 01/30/2026 09:56 | 8 | 1,194.20 |
| 01/30/2026 09:56 | 2 | 1,194.20 |
| 01/30/2026 09:56 | 5 | 1,194.20 |
| 01/30/2026 09:56 | 5 | 1,194.20 |
| 01/30/2026 09:56 | 5 | 1,194.20 |
| 01/30/2026 09:56 | 3 | 1,194.00 |
| 01/30/2026 09:56 | 4 | 1,194.00 |
| 01/30/2026 09:56 | 9 | 1,194.00 |
| 01/30/2026 09:56 | 15 | 1,194.00 |
| 01/30/2026 09:56 | 5 | 1,193.80 |
| 01/30/2026 09:56 | 5 | 1,193.80 |
| 01/30/2026 09:56 | 3 | 1,193.40 |
| 01/30/2026 09:56 | 14 | 1,193.40 |
| 01/30/2026 09:56 | 1 | 1,193.40 |
| 01/30/2026 09:56 | 2 | 1,193.20 |
| 01/30/2026 09:56 | 3 | 1,193.20 |
| 01/30/2026 09:56 | 12 | 1,193.20 |
| 01/30/2026 09:56 | 4 | 1,193.20 |
| 01/30/2026 09:56 | 2 | 1,193.20 |
| 01/30/2026 09:56 | 4 | 1,193.20 |
| 01/30/2026 09:56 | 10 | 1,193.20 |
| 01/30/2026 09:56 | 4 | 1,193.40 |
| 01/30/2026 09:56 | 9 | 1,193.40 |
| 01/30/2026 09:56 | 20 | 1,193.40 |
| 01/30/2026 09:56 | 7 | 1,193.40 |
| 01/30/2026 09:56 | 2 | 1,193.40 |
| 01/30/2026 09:56 | 9 | 1,193.40 |
| 01/30/2026 09:56 | 5 | 1,193.60 |
| 01/30/2026 09:56 | 6 | 1,193.60 |
| 01/30/2026 09:56 | 10 | 1,193.60 |
| 01/30/2026 09:55 | 10 | 1,193.60 |
| 01/30/2026 09:55 | 10 | 1,193.60 |
| 01/30/2026 09:55 | 8 | 1,193.60 |
| 01/30/2026 09:55 | 2 | 1,193.60 |
| 01/30/2026 09:55 | 9 | 1,193.60 |
| 01/30/2026 09:55 | 36 | 1,193.60 |
| 01/30/2026 09:55 | 43 | 1,193.60 |
| 01/30/2026 09:55 | 6 | 1,193.60 |
| 01/30/2026 09:55 | 9 | 1,193.60 |
| 01/30/2026 09:55 | 26 | 1,193.60 |
| 01/30/2026 09:55 | 38 | 1,193.60 |
| 01/30/2026 09:55 | 5 | 1,193.60 |
| 01/30/2026 09:55 | 5 | 1,193.60 |
| 01/30/2026 09:55 | 6 | 1,193.80 |
| 01/30/2026 09:55 | 2 | 1,193.80 |
| 01/30/2026 09:55 | 4 | 1,193.80 |
| 01/30/2026 09:55 | 2 | 1,194.00 |
| 01/30/2026 09:55 | 6 | 1,194.00 |
| 01/30/2026 09:55 | 12 | 1,194.00 |
| 01/30/2026 09:55 | 5 | 1,193.80 |
| 01/30/2026 09:55 | 8 | 1,193.60 |
| 01/30/2026 09:55 | 9 | 1,193.60 |
| 01/30/2026 09:55 | 6 | 1,193.60 |
| 01/30/2026 09:55 | 6 | 1,193.60 |
| 01/30/2026 09:55 | 2 | 1,193.60 |
| 01/30/2026 09:55 | 18 | 1,193.40 |
| 01/30/2026 09:55 | 1 | 1,193.40 |
| 01/30/2026 09:55 | 5 | 1,193.20 |
| 01/30/2026 09:54 | 1 | 1,193.20 |
| 01/30/2026 09:54 | 13 | 1,193.40 |
| 01/30/2026 09:54 | 2 | 1,193.40 |
| 01/30/2026 09:54 | 18 | 1,193.40 |
| 01/30/2026 09:54 | 6 | 1,193.40 |
| 01/30/2026 09:54 | 5 | 1,193.60 |
| 01/30/2026 09:54 | 2 | 1,193.40 |
| 01/30/2026 09:54 | 2 | 1,193.40 |
| 01/30/2026 09:54 | 23 | 1,193.40 |
| 01/30/2026 09:54 | 2 | 1,193.40 |
| 01/30/2026 09:54 | 3 | 1,193.20 |
| 01/30/2026 09:54 | 2 | 1,193.40 |
| 01/30/2026 09:54 | 6 | 1,193.20 |
| 01/30/2026 09:54 | 8 | 1,193.20 |
| 01/30/2026 09:54 | 4 | 1,193.20 |
| 01/30/2026 09:54 | 8 | 1,193.20 |
| 01/30/2026 09:54 | 2 | 1,193.00 |
| 01/30/2026 09:53 | 7 | 1,193.00 |
| 01/30/2026 09:53 | 11 | 1,193.00 |
| 01/30/2026 09:53 | 4 | 1,193.00 |
| 01/30/2026 09:53 | 3 | 1,193.00 |
| 01/30/2026 09:53 | 4 | 1,193.00 |
| 01/30/2026 09:53 | 1 | 1,193.00 |
| 01/30/2026 09:53 | 6 | 1,193.00 |
| 01/30/2026 09:53 | 3 | 1,193.00 |
| 01/30/2026 09:53 | 6 | 1,193.00 |
| 01/30/2026 09:53 | 6 | 1,193.00 |
| 01/30/2026 09:53 | 10 | 1,193.00 |
| 01/30/2026 09:53 | 30 | 1,193.00 |
| 01/30/2026 09:53 | 40 | 1,192.60 |
| 01/30/2026 09:53 | 1 | 1,192.40 |
| 01/30/2026 09:53 | 3 | 1,192.40 |
| 01/30/2026 09:53 | 10 | 1,192.40 |
| 01/30/2026 09:53 | 8 | 1,192.40 |
| 01/30/2026 09:53 | 8 | 1,192.20 |
| 01/30/2026 09:53 | 5 | 1,192.20 |
| 01/30/2026 09:53 | 6 | 1,192.20 |
| 01/30/2026 09:53 | 2 | 1,192.40 |
| 01/30/2026 09:53 | 5 | 1,192.40 |
| 01/30/2026 09:53 | 6 | 1,192.20 |
| 01/30/2026 09:53 | 6 | 1,192.20 |
| 01/30/2026 09:53 | 6 | 1,192.20 |
| 01/30/2026 09:53 | 1 | 1,192.20 |
| 01/30/2026 09:53 | 5 | 1,192.20 |
| 01/30/2026 09:53 | 2 | 1,192.00 |
| 01/30/2026 09:53 | 13 | 1,192.00 |
| 01/30/2026 09:53 | 9 | 1,192.00 |
| 01/30/2026 09:53 | 2 | 1,192.20 |
| 01/30/2026 09:53 | 2 | 1,192.20 |
| 01/30/2026 09:53 | 1 | 1,192.20 |
| 01/30/2026 09:53 | 6 | 1,192.20 |
| 01/30/2026 09:53 | 6 | 1,192.00 |
| 01/30/2026 09:53 | 23 | 1,192.00 |
| 01/30/2026 09:52 | 17 | 1,192.00 |
| 01/30/2026 09:52 | 10 | 1,192.00 |
| 01/30/2026 09:52 | 1 | 1,192.00 |
| 01/30/2026 09:52 | 2 | 1,191.60 |
| 01/30/2026 09:52 | 2 | 1,191.60 |
| 01/30/2026 09:52 | 1 | 1,191.60 |
| 01/30/2026 09:52 | 11 | 1,191.40 |
| 01/30/2026 09:52 | 3 | 1,191.40 |
| 01/30/2026 09:52 | 1 | 1,191.20 |
| 01/30/2026 09:52 | 1 | 1,191.20 |
| 01/30/2026 09:52 | 4 | 1,191.20 |
| 01/30/2026 09:52 | 2 | 1,191.20 |
| 01/30/2026 09:52 | 6 | 1,191.20 |
| 01/30/2026 09:52 | 8 | 1,191.20 |
| 01/30/2026 09:52 | 17 | 1,191.20 |
| 01/30/2026 09:52 | 10 | 1,191.20 |
| 01/30/2026 09:52 | 1 | 1,191.20 |
| 01/30/2026 09:52 | 2 | 1,191.00 |
| 01/30/2026 09:52 | 11 | 1,191.00 |
| 01/30/2026 09:52 | 30 | 1,191.00 |
| 01/30/2026 09:52 | 2 | 1,191.00 |
| 01/30/2026 09:52 | 11 | 1,191.00 |
| 01/30/2026 09:52 | 32 | 1,191.00 |
| 01/30/2026 09:52 | 5 | 1,191.20 |
| 01/30/2026 09:52 | 1 | 1,191.40 |
| 01/30/2026 09:52 | 6 | 1,191.40 |
| 01/30/2026 09:52 | 6 | 1,191.40 |
| 01/30/2026 09:52 | 1 | 1,191.20 |
| 01/30/2026 09:52 | 23 | 1,191.20 |
| 01/30/2026 09:52 | 1 | 1,191.20 |
| 01/30/2026 09:52 | 5 | 1,191.40 |
| 01/30/2026 09:52 | 1 | 1,191.40 |
| 01/30/2026 09:52 | 1 | 1,191.20 |
| 01/30/2026 09:52 | 1 | 1,191.40 |
| 01/30/2026 09:52 | 5 | 1,191.40 |
| 01/30/2026 09:52 | 2 | 1,191.60 |
| 01/30/2026 09:52 | 33 | 1,191.60 |
| 01/30/2026 09:52 | 10 | 1,191.60 |
| 01/30/2026 09:52 | 9 | 1,191.60 |
| 01/30/2026 09:52 | 36 | 1,191.60 |
| 01/30/2026 09:52 | 8 | 1,191.60 |
| 01/30/2026 09:52 | 5 | 1,191.60 |
| 01/30/2026 09:52 | 1 | 1,191.80 |
| 01/30/2026 09:52 | 1 | 1,191.80 |
| 01/30/2026 09:52 | 11 | 1,191.80 |
| 01/30/2026 09:52 | 6 | 1,191.80 |
| 01/30/2026 09:52 | 11 | 1,191.80 |
| 01/30/2026 09:52 | 12 | 1,191.80 |
| 01/30/2026 09:52 | 6 | 1,191.80 |
| 01/30/2026 09:52 | 5 | 1,191.80 |
| 01/30/2026 09:52 | 2 | 1,191.80 |
| 01/30/2026 09:52 | 6 | 1,192.00 |
| 01/30/2026 09:52 | 5 | 1,192.00 |
| 01/30/2026 09:52 | 7 | 1,192.00 |
| 01/30/2026 09:52 | 6 | 1,192.20 |
| 01/30/2026 09:52 | 6 | 1,192.00 |
| 01/30/2026 09:52 | 1 | 1,191.80 |
| 01/30/2026 09:52 | 6 | 1,192.00 |
| 01/30/2026 09:52 | 11 | 1,192.00 |
| 01/30/2026 09:52 | 6 | 1,192.20 |
| 01/30/2026 09:52 | 6 | 1,192.00 |
| 01/30/2026 09:52 | 11 | 1,192.00 |
| 01/30/2026 09:52 | 6 | 1,192.00 |
| 01/30/2026 09:52 | 1 | 1,192.00 |
| 01/30/2026 09:52 | 9 | 1,192.00 |
| 01/30/2026 09:52 | 1 | 1,192.00 |
| 01/30/2026 09:52 | 2 | 1,192.00 |
| 01/30/2026 09:52 | 6 | 1,191.80 |
| 01/30/2026 09:51 | 5 | 1,191.80 |
| 01/30/2026 09:51 | 6 | 1,191.80 |
| 01/30/2026 09:51 | 6 | 1,191.80 |
| 01/30/2026 09:51 | 6 | 1,191.80 |
| 01/30/2026 09:51 | 5 | 1,191.80 |
| 01/30/2026 09:51 | 11 | 1,191.80 |
| 01/30/2026 09:51 | 6 | 1,191.80 |
| 01/30/2026 09:51 | 8 | 1,191.80 |
| 01/30/2026 09:51 | 1 | 1,191.60 |
| 01/30/2026 09:51 | 6 | 1,191.80 |
| 01/30/2026 09:51 | 11 | 1,191.80 |
| 01/30/2026 09:51 | 3 | 1,191.80 |
| 01/30/2026 09:51 | 5 | 1,191.80 |
| 01/30/2026 09:51 | 1 | 1,191.80 |
| 01/30/2026 09:51 | 1 | 1,191.60 |
| 01/30/2026 09:51 | 4 | 1,191.60 |
| 01/30/2026 09:51 | 11 | 1,191.60 |
| 01/30/2026 09:51 | 2 | 1,191.60 |
| 01/30/2026 09:51 | 5 | 1,191.60 |
| 01/30/2026 09:51 | 11 | 1,191.40 |
| 01/30/2026 09:51 | 23 | 1,191.40 |
| 01/30/2026 09:51 | 3 | 1,191.40 |
| 01/30/2026 09:51 | 6 | 1,191.40 |
| 01/30/2026 09:51 | 2 | 1,191.40 |
| 01/30/2026 09:51 | 4 | 1,191.40 |
| 01/30/2026 09:51 | 1 | 1,191.20 |
| 01/30/2026 09:51 | 14 | 1,191.20 |
| 01/30/2026 09:51 | 2 | 1,191.40 |
| 01/30/2026 09:51 | 26 | 1,191.40 |
| 01/30/2026 09:51 | 1 | 1,191.60 |
| 01/30/2026 09:51 | 11 | 1,191.60 |
| 01/30/2026 09:51 | 7 | 1,191.60 |
| 01/30/2026 09:51 | 6 | 1,191.80 |
| 01/30/2026 09:51 | 3 | 1,191.80 |
| 01/30/2026 09:51 | 6 | 1,191.80 |
| 01/30/2026 09:51 | 6 | 1,191.80 |
| 01/30/2026 09:51 | 11 | 1,191.80 |
| 01/30/2026 09:51 | 2 | 1,191.80 |
| 01/30/2026 09:51 | 6 | 1,191.80 |
| 01/30/2026 09:51 | 12 | 1,191.80 |
| 01/30/2026 09:51 | 5 | 1,191.80 |
| 01/30/2026 09:51 | 2 | 1,191.80 |
| 01/30/2026 09:51 | 11 | 1,191.80 |
| 01/30/2026 09:51 | 4 | 1,191.80 |
| 01/30/2026 09:51 | 1 | 1,191.80 |
| 01/30/2026 09:51 | 6 | 1,191.80 |
| 01/30/2026 09:51 | 4 | 1,191.60 |
| 01/30/2026 09:51 | 2 | 1,191.60 |
| 01/30/2026 09:51 | 9 | 1,191.60 |
| 01/30/2026 09:51 | 6 | 1,191.60 |
| 01/30/2026 09:51 | 3 | 1,191.80 |
| 01/30/2026 09:51 | 2 | 1,192.00 |
| 01/30/2026 09:51 | 5 | 1,191.80 |
| 01/30/2026 09:51 | 11 | 1,191.80 |
| 01/30/2026 09:51 | 10 | 1,191.80 |
| 01/30/2026 09:51 | 3 | 1,191.80 |
| 01/30/2026 09:51 | 3 | 1,191.80 |
| 01/30/2026 09:51 | 8 | 1,191.80 |
| 01/30/2026 09:51 | 6 | 1,191.80 |
| 01/30/2026 09:51 | 5 | 1,191.80 |
| 01/30/2026 09:51 | 5 | 1,191.80 |
| 01/30/2026 09:51 | 6 | 1,191.80 |
| 01/30/2026 09:51 | 1 | 1,191.80 |
| 01/30/2026 09:51 | 5 | 1,192.00 |
| 01/30/2026 09:51 | 6 | 1,192.00 |
| 01/30/2026 09:51 | 11 | 1,192.00 |
| 01/30/2026 09:51 | 7 | 1,192.00 |
| 01/30/2026 09:51 | 5 | 1,192.00 |
| 01/30/2026 09:51 | 11 | 1,192.00 |
| 01/30/2026 09:51 | 1 | 1,191.80 |
| 01/30/2026 09:51 | 6 | 1,191.80 |
| 01/30/2026 09:51 | 2 | 1,191.60 |
| 01/30/2026 09:51 | 9 | 1,191.80 |
| 01/30/2026 09:51 | 9 | 1,191.80 |
| 01/30/2026 09:51 | 5 | 1,191.80 |
| 01/30/2026 09:51 | 5 | 1,192.00 |
| 01/30/2026 09:51 | 9 | 1,192.00 |
| 01/30/2026 09:51 | 7 | 1,192.00 |
| 01/30/2026 09:51 | 6 | 1,192.00 |
| 01/30/2026 09:51 | 11 | 1,192.00 |
| 01/30/2026 09:51 | 2 | 1,192.20 |
| 01/30/2026 09:51 | 4 | 1,192.20 |
| 01/30/2026 09:51 | 2 | 1,192.20 |
| 01/30/2026 09:51 | 9 | 1,192.20 |
| 01/30/2026 09:51 | 16 | 1,192.20 |
| 01/30/2026 09:50 | 8 | 1,192.00 |
| 01/30/2026 09:50 | 4 | 1,192.00 |
| 01/30/2026 09:50 | 1 | 1,192.00 |
| 01/30/2026 09:50 | 5 | 1,192.00 |
| 01/30/2026 09:50 | 1 | 1,192.20 |
| 01/30/2026 09:50 | 4 | 1,192.20 |
| 01/30/2026 09:50 | 1 | 1,192.20 |
| 01/30/2026 09:50 | 10 | 1,192.20 |
| 01/30/2026 09:50 | 1 | 1,192.20 |
| 01/30/2026 09:50 | 5 | 1,192.00 |
| 01/30/2026 09:50 | 1 | 1,192.00 |
| 01/30/2026 09:50 | 90 | 1,192.00 |
| 01/30/2026 09:50 | 7 | 1,192.40 |
| 01/30/2026 09:50 | 6 | 1,192.40 |
| 01/30/2026 09:50 | 5 | 1,192.40 |
| 01/30/2026 09:50 | 7 | 1,192.40 |
| 01/30/2026 09:50 | 4 | 1,192.40 |
| 01/30/2026 09:50 | 4 | 1,192.40 |
| 01/30/2026 09:50 | 2 | 1,192.40 |
| 01/30/2026 09:50 | 1 | 1,192.40 |
| 01/30/2026 09:50 | 6 | 1,192.20 |
| 01/30/2026 09:50 | 5 | 1,192.20 |
| 01/30/2026 09:50 | 7 | 1,192.40 |
| 01/30/2026 09:50 | 22 | 1,192.40 |
| 01/30/2026 09:50 | 1 | 1,192.40 |
| 01/30/2026 09:50 | 11 | 1,192.40 |
| 01/30/2026 09:50 | 33 | 1,192.40 |
| 01/30/2026 09:50 | 7 | 1,192.40 |
| 01/30/2026 09:50 | 5 | 1,192.40 |
| 01/30/2026 09:50 | 47 | 1,192.40 |
| 01/30/2026 09:50 | 8 | 1,192.40 |
| 01/30/2026 09:50 | 6 | 1,192.40 |
| 01/30/2026 09:50 | 5 | 1,192.60 |
| 01/30/2026 09:50 | 4 | 1,192.60 |
| 01/30/2026 09:50 | 7 | 1,193.00 |
| 01/30/2026 09:50 | 3 | 1,193.00 |
| 01/30/2026 09:50 | 8 | 1,193.00 |
| 01/30/2026 09:50 | 5 | 1,192.80 |
| 01/30/2026 09:50 | 11 | 1,192.80 |
| 01/30/2026 09:50 | 6 | 1,192.80 |
| 01/30/2026 09:50 | 2 | 1,192.80 |
| 01/30/2026 09:50 | 6 | 1,192.80 |
| 01/30/2026 09:50 | 11 | 1,192.80 |
| 01/30/2026 09:50 | 11 | 1,192.80 |
| 01/30/2026 09:50 | 1 | 1,192.80 |
| 01/30/2026 09:50 | 4 | 1,192.80 |
| 01/30/2026 09:50 | 2 | 1,192.80 |
| 01/30/2026 09:50 | 6 | 1,192.80 |
| 01/30/2026 09:50 | 25 | 1,192.80 |
| 01/30/2026 09:50 | 5 | 1,192.80 |
| 01/30/2026 09:50 | 4 | 1,192.80 |
| 01/30/2026 09:50 | 1 | 1,192.80 |
| 01/30/2026 09:50 | 9 | 1,192.80 |
| 01/30/2026 09:50 | 1 | 1,192.60 |
| 01/30/2026 09:50 | 7 | 1,192.60 |
| 01/30/2026 09:50 | 1 | 1,192.60 |
| 01/30/2026 09:50 | 5 | 1,192.60 |
| 01/30/2026 09:50 | 6 | 1,192.60 |
| 01/30/2026 09:49 | 2 | 1,192.80 |
| 01/30/2026 09:49 | 8 | 1,192.80 |
| 01/30/2026 09:49 | 8 | 1,192.80 |
| 01/30/2026 09:49 | 8 | 1,192.80 |
| 01/30/2026 09:49 | 3 | 1,192.80 |
| 01/30/2026 09:49 | 6 | 1,192.80 |
| 01/30/2026 09:49 | 8 | 1,192.60 |
| 01/30/2026 09:49 | 2 | 1,192.60 |
| 01/30/2026 09:49 | 6 | 1,192.60 |
| 01/30/2026 09:49 | 5 | 1,192.60 |
| 01/30/2026 09:49 | 4 | 1,192.60 |
| 01/30/2026 09:49 | 16 | 1,192.60 |
| 01/30/2026 09:49 | 6 | 1,192.80 |
| 01/30/2026 09:49 | 6 | 1,192.80 |
| 01/30/2026 09:49 | 11 | 1,192.80 |
| 01/30/2026 09:49 | 6 | 1,192.80 |
| 01/30/2026 09:49 | 1 | 1,192.80 |
| 01/30/2026 09:49 | 11 | 1,192.80 |
| 01/30/2026 09:49 | 6 | 1,192.80 |
| 01/30/2026 09:49 | 1 | 1,192.80 |
| 01/30/2026 09:49 | 11 | 1,192.80 |
| 01/30/2026 09:49 | 6 | 1,192.80 |
| 01/30/2026 09:49 | 2 | 1,192.80 |
| 01/30/2026 09:49 | 4 | 1,192.80 |
| 01/30/2026 09:49 | 6 | 1,192.80 |
| 01/30/2026 09:49 | 16 | 1,192.80 |
| 01/30/2026 09:49 | 1 | 1,192.80 |
| 01/30/2026 09:49 | 11 | 1,192.80 |
| 01/30/2026 09:49 | 3 | 1,192.60 |
| 01/30/2026 09:49 | 6 | 1,192.60 |
| 01/30/2026 09:49 | 6 | 1,192.60 |
| 01/30/2026 09:49 | 4 | 1,192.60 |
| 01/30/2026 09:49 | 7 | 1,192.60 |
| 01/30/2026 09:49 | 6 | 1,192.40 |
| 01/30/2026 09:49 | 12 | 1,192.20 |
| 01/30/2026 09:49 | 19 | 1,192.20 |
| 01/30/2026 09:49 | 38 | 1,192.20 |
| 01/30/2026 09:49 | 3 | 1,192.20 |
| 01/30/2026 09:49 | 13 | 1,192.20 |
| 01/30/2026 09:49 | 4 | 1,192.20 |
| 01/30/2026 09:49 | 40 | 1,192.20 |
| 01/30/2026 09:49 | 6 | 1,192.20 |
| 01/30/2026 09:49 | 6 | 1,192.20 |
| 01/30/2026 09:49 | 6 | 1,192.20 |
| 01/30/2026 09:49 | 5 | 1,192.20 |
| 01/30/2026 09:49 | 1 | 1,192.60 |
| 01/30/2026 09:49 | 5 | 1,192.60 |
| 01/30/2026 09:49 | 7 | 1,192.60 |
| 01/30/2026 09:49 | 11 | 1,192.40 |
| 01/30/2026 09:49 | 6 | 1,192.40 |
| 01/30/2026 09:49 | 6 | 1,192.40 |
| 01/30/2026 09:49 | 10 | 1,192.40 |
| 01/30/2026 09:49 | 1 | 1,192.40 |
| 01/30/2026 09:49 | 6 | 1,192.40 |
| 01/30/2026 09:49 | 5 | 1,192.20 |
| 01/30/2026 09:49 | 1 | 1,192.20 |
| 01/30/2026 09:49 | 11 | 1,192.20 |
| 01/30/2026 09:49 | 9 | 1,192.20 |
| 01/30/2026 09:49 | 4 | 1,192.60 |
| 01/30/2026 09:49 | 45 | 1,192.60 |
| 01/30/2026 09:49 | 1 | 1,192.60 |
| 01/30/2026 09:49 | 8 | 1,192.40 |
| 01/30/2026 09:49 | 3 | 1,192.40 |
| 01/30/2026 09:49 | 12 | 1,192.60 |
| 01/30/2026 09:49 | 45 | 1,193.00 |
| 01/30/2026 09:49 | 43 | 1,193.00 |
| 01/30/2026 09:49 | 7 | 1,192.80 |
| 01/30/2026 09:49 | 11 | 1,193.00 |
| 01/30/2026 09:49 | 26 | 1,193.00 |
| 01/30/2026 09:49 | 48 | 1,193.00 |
| 01/30/2026 09:49 | 34 | 1,193.00 |
| 01/30/2026 09:49 | 32 | 1,193.00 |
| 01/30/2026 09:49 | 16 | 1,193.00 |
| 01/30/2026 09:49 | 49 | 1,193.00 |
| 01/30/2026 09:49 | 11 | 1,193.00 |
| 01/30/2026 09:49 | 45 | 1,193.20 |
| 01/30/2026 09:49 | 11 | 1,193.20 |
| 01/30/2026 09:49 | 4 | 1,193.20 |
| 01/30/2026 09:49 | 1 | 1,193.20 |
| 01/30/2026 09:49 | 5 | 1,193.20 |
| 01/30/2026 09:49 | 2 | 1,193.00 |
| 01/30/2026 09:49 | 8 | 1,193.00 |
| 01/30/2026 09:49 | 193 | 1,193.00 |
| 01/30/2026 09:49 | 1 | 1,192.80 |
| 01/30/2026 09:49 | 11 | 1,192.80 |
| 01/30/2026 09:49 | 207 | 1,193.00 |
| 01/30/2026 09:49 | 5 | 1,193.00 |
| 01/30/2026 09:49 | 10 | 1,193.00 |
| 01/30/2026 09:49 | 1 | 1,192.80 |
| 01/30/2026 09:49 | 15 | 1,192.80 |
| 01/30/2026 09:49 | 11 | 1,192.80 |
| 01/30/2026 09:49 | 5 | 1,192.80 |
| 01/30/2026 09:49 | 30 | 1,192.60 |
| 01/30/2026 09:49 | 5 | 1,192.60 |
| 01/30/2026 09:49 | 2 | 1,192.40 |
| 01/30/2026 09:49 | 8 | 1,192.40 |
| 01/30/2026 09:49 | 5 | 1,192.40 |
| 01/30/2026 09:49 | 11 | 1,192.20 |
| 01/30/2026 09:49 | 6 | 1,192.20 |
| 01/30/2026 09:49 | 19 | 1,192.20 |
| 01/30/2026 09:49 | 19 | 1,192.20 |
| 01/30/2026 09:49 | 5 | 1,192.20 |
| 01/30/2026 09:49 | 19 | 1,192.00 |
| 01/30/2026 09:49 | 19 | 1,192.00 |
| 01/30/2026 09:49 | 6 | 1,192.00 |
| 01/30/2026 09:49 | 1 | 1,192.00 |
| 01/30/2026 09:49 | 5 | 1,192.00 |
| 01/30/2026 09:49 | 5 | 1,192.00 |
| 01/30/2026 09:49 | 29 | 1,191.80 |
| 01/30/2026 09:49 | 8 | 1,191.80 |
| 01/30/2026 09:49 | 1 | 1,191.80 |
| 01/30/2026 09:48 | 1 | 1,192.00 |
| 01/30/2026 09:48 | 3 | 1,192.00 |
| 01/30/2026 09:48 | 8 | 1,192.00 |
| 01/30/2026 09:48 | 36 | 1,191.80 |
| 01/30/2026 09:48 | 5 | 1,191.80 |
| 01/30/2026 09:48 | 8 | 1,192.00 |
| 01/30/2026 09:48 | 9 | 1,192.00 |
| 01/30/2026 09:48 | 31 | 1,192.00 |
| 01/30/2026 09:48 | 3 | 1,192.00 |
| 01/30/2026 09:48 | 11 | 1,192.00 |
| 01/30/2026 09:48 | 7 | 1,192.00 |
| 01/30/2026 09:48 | 7 | 1,192.00 |
| 01/30/2026 09:48 | 1 | 1,192.40 |
| 01/30/2026 09:48 | 6 | 1,192.40 |
| 01/30/2026 09:48 | 6 | 1,192.40 |
| 01/30/2026 09:48 | 7 | 1,192.40 |
| 01/30/2026 09:48 | 6 | 1,192.40 |
| 01/30/2026 09:48 | 4 | 1,192.60 |
| 01/30/2026 09:48 | 2 | 1,192.60 |
| 01/30/2026 09:48 | 6 | 1,192.60 |
| 01/30/2026 09:48 | 28 | 1,192.60 |
| 01/30/2026 09:48 | 14 | 1,192.60 |
| 01/30/2026 09:48 | 21 | 1,192.60 |
| 01/30/2026 09:48 | 5 | 1,192.60 |
| 01/30/2026 09:48 | 3 | 1,192.60 |
| 01/30/2026 09:48 | 1 | 1,192.40 |
| 01/30/2026 09:48 | 5 | 1,192.40 |
| 01/30/2026 09:48 | 1 | 1,192.20 |
| 01/30/2026 09:48 | 11 | 1,192.20 |
| 01/30/2026 09:48 | 11 | 1,192.20 |
| 01/30/2026 09:48 | 4 | 1,192.20 |
| 01/30/2026 09:48 | 11 | 1,192.20 |
| 01/30/2026 09:48 | 6 | 1,192.20 |
| 01/30/2026 09:48 | 7 | 1,192.20 |
| 01/30/2026 09:48 | 2 | 1,192.20 |
| 01/30/2026 09:48 | 12 | 1,192.20 |
| 01/30/2026 09:48 | 8 | 1,192.20 |
| 01/30/2026 09:48 | 2 | 1,192.20 |
| 01/30/2026 09:48 | 30 | 1,192.20 |
| 01/30/2026 09:48 | 9 | 1,192.20 |
| 01/30/2026 09:48 | 6 | 1,192.20 |
| 01/30/2026 09:48 | 5 | 1,192.40 |
| 01/30/2026 09:48 | 1 | 1,192.40 |
| 01/30/2026 09:48 | 3 | 1,192.40 |
| 01/30/2026 09:48 | 2 | 1,192.60 |
| 01/30/2026 09:48 | 5 | 1,192.60 |
| 01/30/2026 09:48 | 4 | 1,192.40 |
| 01/30/2026 09:48 | 6 | 1,192.40 |
| 01/30/2026 09:48 | 16 | 1,192.40 |
| 01/30/2026 09:48 | 10 | 1,192.40 |
| 01/30/2026 09:48 | 5 | 1,192.40 |
| 01/30/2026 09:48 | 1 | 1,192.40 |
| 01/30/2026 09:48 | 3 | 1,192.40 |
| 01/30/2026 09:48 | 10 | 1,192.40 |
| 01/30/2026 09:48 | 3 | 1,192.40 |
| 01/30/2026 09:48 | 8 | 1,192.40 |
| 01/30/2026 09:48 | 5 | 1,192.40 |
| 01/30/2026 09:48 | 2 | 1,192.40 |
| 01/30/2026 09:48 | 6 | 1,192.40 |
| 01/30/2026 09:48 | 6 | 1,192.40 |
| 01/30/2026 09:48 | 10 | 1,192.40 |
| 01/30/2026 09:48 | 7 | 1,192.40 |
| 01/30/2026 09:48 | 7 | 1,192.40 |
| 01/30/2026 09:48 | 4 | 1,192.40 |
| 01/30/2026 09:48 | 5 | 1,192.40 |
| 01/30/2026 09:48 | 1 | 1,192.20 |
| 01/30/2026 09:48 | 10 | 1,192.20 |
| 01/30/2026 09:48 | 6 | 1,192.20 |
| 01/30/2026 09:48 | 5 | 1,192.20 |
| 01/30/2026 09:48 | 6 | 1,192.20 |
| 01/30/2026 09:48 | 3 | 1,192.20 |
| 01/30/2026 09:47 | 8 | 1,192.20 |
| 01/30/2026 09:47 | 8 | 1,192.20 |
| 01/30/2026 09:47 | 4 | 1,192.20 |
| 01/30/2026 09:47 | 5 | 1,192.20 |
| 01/30/2026 09:47 | 1 | 1,192.20 |
| 01/30/2026 09:47 | 1 | 1,192.20 |
| 01/30/2026 09:47 | 17 | 1,192.20 |
| 01/30/2026 09:47 | 11 | 1,192.20 |
| 01/30/2026 09:47 | 5 | 1,192.00 |
| 01/30/2026 09:47 | 4 | 1,192.00 |
| 01/30/2026 09:47 | 11 | 1,192.00 |
| 01/30/2026 09:47 | 8 | 1,192.00 |
| 01/30/2026 09:47 | 22 | 1,192.00 |
| 01/30/2026 09:47 | 14 | 1,192.00 |
| 01/30/2026 09:47 | 10 | 1,192.00 |
| 01/30/2026 09:47 | 4 | 1,192.20 |
| 01/30/2026 09:47 | 6 | 1,192.20 |
| 01/30/2026 09:47 | 5 | 1,192.20 |
| 01/30/2026 09:47 | 15 | 1,192.00 |
| 01/30/2026 09:47 | 2 | 1,192.20 |
| 01/30/2026 09:47 | 4 | 1,192.20 |
| 01/30/2026 09:47 | 67 | 1,192.20 |
| 01/30/2026 09:47 | 25 | 1,192.20 |
| 01/30/2026 09:47 | 8 | 1,192.20 |
| 01/30/2026 09:47 | 7 | 1,192.20 |
| 01/30/2026 09:47 | 6 | 1,192.20 |
| 01/30/2026 09:47 | 11 | 1,192.20 |
| 01/30/2026 09:47 | 4 | 1,192.20 |
| 01/30/2026 09:47 | 5 | 1,192.20 |
| 01/30/2026 09:47 | 17 | 1,192.20 |
| 01/30/2026 09:47 | 2 | 1,192.20 |
| 01/30/2026 09:47 | 11 | 1,192.00 |
| 01/30/2026 09:47 | 7 | 1,192.00 |
| 01/30/2026 09:47 | 4 | 1,192.00 |
| 01/30/2026 09:47 | 1 | 1,192.00 |
| 01/30/2026 09:47 | 4 | 1,192.00 |
| 01/30/2026 09:47 | 3 | 1,192.00 |
| 01/30/2026 09:47 | 5 | 1,192.00 |
| 01/30/2026 09:47 | 2 | 1,192.00 |
| 01/30/2026 09:47 | 1 | 1,192.00 |
| 01/30/2026 09:46 | 10 | 1,192.00 |
| 01/30/2026 09:46 | 10 | 1,192.00 |
| 01/30/2026 09:46 | 9 | 1,192.00 |
| 01/30/2026 09:46 | 5 | 1,192.00 |
| 01/30/2026 09:46 | 1 | 1,192.00 |
| 01/30/2026 09:46 | 10 | 1,192.00 |
| 01/30/2026 09:46 | 9 | 1,192.20 |
| 01/30/2026 09:46 | 9 | 1,192.20 |
| 01/30/2026 09:46 | 7 | 1,192.20 |
| 01/30/2026 09:46 | 7 | 1,192.20 |
| 01/30/2026 09:46 | 3 | 1,192.20 |
| 01/30/2026 09:46 | 1 | 1,192.20 |
| 01/30/2026 09:46 | 6 | 1,192.20 |
| 01/30/2026 09:46 | 8 | 1,192.00 |
| 01/30/2026 09:46 | 1 | 1,192.00 |
| 01/30/2026 09:46 | 10 | 1,192.00 |
| 01/30/2026 09:46 | 9 | 1,192.20 |
| 01/30/2026 09:46 | 7 | 1,192.20 |
| 01/30/2026 09:46 | 2 | 1,192.00 |
| 01/30/2026 09:46 | 9 | 1,192.00 |
| 01/30/2026 09:46 | 6 | 1,192.00 |
| 01/30/2026 09:46 | 2 | 1,192.00 |
| 01/30/2026 09:46 | 11 | 1,192.20 |
| 01/30/2026 09:46 | 8 | 1,192.20 |
| 01/30/2026 09:46 | 6 | 1,192.20 |
| 01/30/2026 09:46 | 6 | 1,192.40 |
| 01/30/2026 09:46 | 11 | 1,192.40 |
| 01/30/2026 09:46 | 15 | 1,192.40 |
| 01/30/2026 09:46 | 1 | 1,192.40 |
| 01/30/2026 09:46 | 5 | 1,192.40 |
| 01/30/2026 09:46 | 5 | 1,192.20 |
| 01/30/2026 09:46 | 4 | 1,192.00 |
| 01/30/2026 09:46 | 6 | 1,192.00 |
| 01/30/2026 09:46 | 6 | 1,192.00 |
| 01/30/2026 09:46 | 11 | 1,192.00 |
| 01/30/2026 09:46 | 9 | 1,192.00 |
| 01/30/2026 09:46 | 9 | 1,192.00 |
| 01/30/2026 09:46 | 82 | 1,192.00 |
| 01/30/2026 09:46 | 19 | 1,192.00 |
| 01/30/2026 09:46 | 2 | 1,192.00 |
| 01/30/2026 09:46 | 16 | 1,192.00 |
| 01/30/2026 09:46 | 5 | 1,192.00 |
| 01/30/2026 09:46 | 6 | 1,191.80 |
| 01/30/2026 09:46 | 11 | 1,191.80 |
| 01/30/2026 09:46 | 22 | 1,191.80 |
| 01/30/2026 09:46 | 5 | 1,191.80 |
| 01/30/2026 09:46 | 5 | 1,191.40 |
| 01/30/2026 09:46 | 4 | 1,191.20 |
| 01/30/2026 09:46 | 5 | 1,191.20 |
| 01/30/2026 09:46 | 11 | 1,191.20 |
| 01/30/2026 09:46 | 2 | 1,191.00 |
| 01/30/2026 09:46 | 9 | 1,191.00 |
| 01/30/2026 09:46 | 1 | 1,191.00 |
| 01/30/2026 09:46 | 6 | 1,191.00 |
| 01/30/2026 09:46 | 5 | 1,190.80 |
| 01/30/2026 09:46 | 6 | 1,190.80 |
| 01/30/2026 09:46 | 5 | 1,190.80 |
| 01/30/2026 09:46 | 6 | 1,190.80 |
| 01/30/2026 09:46 | 40 | 1,190.60 |
| 01/30/2026 09:46 | 32 | 1,190.60 |
| 01/30/2026 09:46 | 6 | 1,190.80 |
| 01/30/2026 09:46 | 3 | 1,190.80 |
| 01/30/2026 09:46 | 12 | 1,190.80 |
| 01/30/2026 09:46 | 17 | 1,190.80 |
| 01/30/2026 09:46 | 2 | 1,190.80 |
| 01/30/2026 09:46 | 1 | 1,190.80 |
| 01/30/2026 09:46 | 5 | 1,190.80 |
| 01/30/2026 09:46 | 7 | 1,190.80 |
| 01/30/2026 09:46 | 4 | 1,190.80 |
| 01/30/2026 09:46 | 1 | 1,190.80 |
| 01/30/2026 09:46 | 11 | 1,190.80 |
| 01/30/2026 09:46 | 11 | 1,190.80 |
| 01/30/2026 09:46 | 6 | 1,191.00 |
| 01/30/2026 09:46 | 5 | 1,191.00 |
| 01/30/2026 09:46 | 4 | 1,191.00 |
| 01/30/2026 09:46 | 15 | 1,190.80 |
| 01/30/2026 09:46 | 5 | 1,190.80 |
| 01/30/2026 09:46 | 4 | 1,190.80 |
| 01/30/2026 09:46 | 2 | 1,190.80 |
| 01/30/2026 09:46 | 8 | 1,190.80 |
| 01/30/2026 09:46 | 11 | 1,190.80 |
| 01/30/2026 09:46 | 1 | 1,190.80 |
| 01/30/2026 09:46 | 6 | 1,190.60 |
| 01/30/2026 09:46 | 5 | 1,190.60 |
| 01/30/2026 09:46 | 5 | 1,190.60 |
| 01/30/2026 09:46 | 4 | 1,190.60 |
| 01/30/2026 09:46 | 3 | 1,190.20 |
| 01/30/2026 09:46 | 6 | 1,190.20 |
| 01/30/2026 09:46 | 2 | 1,190.20 |
| 01/30/2026 09:46 | 3 | 1,190.20 |
| 01/30/2026 09:46 | 9 | 1,190.20 |
| 01/30/2026 09:46 | 6 | 1,190.20 |
| 01/30/2026 09:45 | 1 | 1,190.40 |
| 01/30/2026 09:45 | 2 | 1,190.40 |
| 01/30/2026 09:45 | 10 | 1,190.20 |
| 01/30/2026 09:45 | 5 | 1,190.20 |
| 01/30/2026 09:45 | 3 | 1,190.20 |
| 01/30/2026 09:45 | 3 | 1,190.40 |
| 01/30/2026 09:45 | 6 | 1,190.40 |
| 01/30/2026 09:45 | 11 | 1,190.40 |
| 01/30/2026 09:45 | 1 | 1,190.40 |
| 01/30/2026 09:45 | 4 | 1,190.40 |
| 01/30/2026 09:45 | 2 | 1,190.40 |
| 01/30/2026 09:45 | 5 | 1,190.60 |
| 01/30/2026 09:45 | 7 | 1,190.60 |
| 01/30/2026 09:45 | 6 | 1,190.60 |
| 01/30/2026 09:45 | 1 | 1,190.60 |
| 01/30/2026 09:45 | 6 | 1,190.60 |
| 01/30/2026 09:45 | 5 | 1,190.60 |
| 01/30/2026 09:45 | 11 | 1,190.60 |
| 01/30/2026 09:45 | 11 | 1,190.40 |
| 01/30/2026 09:45 | 4 | 1,190.40 |
| 01/30/2026 09:45 | 2 | 1,190.40 |
| 01/30/2026 09:45 | 10 | 1,190.20 |
| 01/30/2026 09:45 | 2 | 1,190.20 |
| 01/30/2026 09:45 | 32 | 1,190.20 |
| 01/30/2026 09:45 | 3 | 1,190.20 |
| 01/30/2026 09:45 | 2 | 1,190.20 |
| 01/30/2026 09:45 | 1 | 1,190.20 |
| 01/30/2026 09:45 | 16 | 1,190.20 |
| 01/30/2026 09:45 | 18 | 1,190.20 |
| 01/30/2026 09:45 | 8 | 1,190.40 |
| 01/30/2026 09:45 | 32 | 1,190.40 |
| 01/30/2026 09:45 | 2 | 1,190.40 |
| 01/30/2026 09:45 | 97 | 1,190.40 |
| 01/30/2026 09:45 | 6 | 1,190.40 |
| 01/30/2026 09:45 | 7 | 1,190.40 |
| 01/30/2026 09:45 | 9 | 1,190.60 |
| 01/30/2026 09:45 | 20 | 1,190.40 |
| 01/30/2026 09:45 | 7 | 1,190.60 |
| 01/30/2026 09:45 | 10 | 1,190.60 |
| 01/30/2026 09:45 | 1 | 1,190.60 |
| 01/30/2026 09:45 | 6 | 1,190.60 |
| 01/30/2026 09:45 | 11 | 1,190.60 |
| 01/30/2026 09:45 | 11 | 1,190.60 |
| 01/30/2026 09:45 | 6 | 1,190.60 |
| 01/30/2026 09:45 | 7 | 1,190.60 |
| 01/30/2026 09:45 | 11 | 1,190.60 |
| 01/30/2026 09:45 | 11 | 1,190.60 |
| 01/30/2026 09:45 | 6 | 1,190.60 |
| 01/30/2026 09:45 | 7 | 1,190.60 |
| 01/30/2026 09:45 | 8 | 1,190.60 |
| 01/30/2026 09:45 | 3 | 1,190.60 |
| 01/30/2026 09:45 | 4 | 1,190.60 |
| 01/30/2026 09:45 | 11 | 1,190.60 |
| 01/30/2026 09:45 | 5 | 1,190.60 |
| 01/30/2026 09:45 | 2 | 1,190.60 |
| 01/30/2026 09:45 | 1 | 1,190.60 |
| 01/30/2026 09:45 | 11 | 1,190.60 |
| 01/30/2026 09:45 | 6 | 1,190.60 |
| 01/30/2026 09:45 | 4 | 1,190.60 |
| 01/30/2026 09:45 | 11 | 1,190.60 |
| 01/30/2026 09:45 | 8 | 1,190.60 |
| 01/30/2026 09:45 | 6 | 1,190.60 |
| 01/30/2026 09:45 | 16 | 1,190.60 |
| 01/30/2026 09:45 | 11 | 1,190.60 |
| 01/30/2026 09:44 | 2 | 1,190.40 |
| 01/30/2026 09:44 | 3 | 1,190.40 |
| 01/30/2026 09:44 | 8 | 1,190.40 |
| 01/30/2026 09:44 | 7 | 1,190.40 |
| 01/30/2026 09:44 | 5 | 1,190.40 |
| 01/30/2026 09:44 | 3 | 1,190.40 |
| 01/30/2026 09:44 | 6 | 1,190.40 |
| 01/30/2026 09:44 | 8 | 1,190.40 |
| 01/30/2026 09:44 | 6 | 1,190.40 |
| 01/30/2026 09:44 | 4 | 1,190.40 |
| 01/30/2026 09:44 | 7 | 1,190.40 |
| 01/30/2026 09:44 | 1 | 1,190.20 |
| 01/30/2026 09:44 | 20 | 1,190.20 |
| 01/30/2026 09:44 | 15 | 1,190.20 |
| 01/30/2026 09:44 | 14 | 1,190.40 |
| 01/30/2026 09:44 | 7 | 1,190.60 |
| 01/30/2026 09:44 | 11 | 1,190.60 |
| 01/30/2026 09:44 | 6 | 1,190.60 |
| 01/30/2026 09:44 | 14 | 1,190.60 |
| 01/30/2026 09:44 | 6 | 1,190.60 |
| 01/30/2026 09:44 | 8 | 1,190.60 |
| 01/30/2026 09:44 | 4 | 1,190.60 |
| 01/30/2026 09:44 | 12 | 1,190.60 |
| 01/30/2026 09:44 | 10 | 1,190.40 |
| 01/30/2026 09:44 | 11 | 1,190.40 |
| 01/30/2026 09:44 | 6 | 1,190.40 |
| 01/30/2026 09:44 | 2 | 1,190.40 |
| 01/30/2026 09:44 | 1 | 1,190.20 |
| 01/30/2026 09:44 | 9 | 1,190.20 |
| 01/30/2026 09:44 | 11 | 1,190.40 |
| 01/30/2026 09:44 | 6 | 1,190.40 |
| 01/30/2026 09:44 | 7 | 1,190.40 |
| 01/30/2026 09:44 | 6 | 1,190.40 |
| 01/30/2026 09:44 | 11 | 1,190.40 |
| 01/30/2026 09:44 | 6 | 1,190.20 |
| 01/30/2026 09:44 | 10 | 1,190.20 |
| 01/30/2026 09:44 | 9 | 1,190.20 |
| 01/30/2026 09:44 | 8 | 1,190.40 |
| 01/30/2026 09:44 | 12 | 1,190.40 |
| 01/30/2026 09:44 | 14 | 1,190.40 |
| 01/30/2026 09:44 | 5 | 1,190.40 |
| 01/30/2026 09:44 | 6 | 1,190.40 |
| 01/30/2026 09:44 | 4 | 1,190.40 |
| 01/30/2026 09:44 | 2 | 1,190.40 |
| 01/30/2026 09:44 | 7 | 1,190.40 |
| 01/30/2026 09:44 | 11 | 1,190.40 |
| 01/30/2026 09:44 | 11 | 1,190.20 |
| 01/30/2026 09:44 | 10 | 1,190.20 |
| 01/30/2026 09:44 | 6 | 1,190.20 |
| 01/30/2026 09:44 | 5 | 1,190.20 |
| 01/30/2026 09:44 | 1 | 1,190.20 |
| 01/30/2026 09:44 | 4 | 1,190.20 |
| 01/30/2026 09:44 | 4 | 1,190.20 |
| 01/30/2026 09:44 | 6 | 1,190.20 |
| 01/30/2026 09:44 | 9 | 1,190.20 |
| 01/30/2026 09:44 | 7 | 1,190.20 |
| 01/30/2026 09:44 | 6 | 1,190.40 |
| 01/30/2026 09:44 | 10 | 1,190.40 |
| 01/30/2026 09:44 | 1 | 1,190.40 |
| 01/30/2026 09:44 | 11 | 1,190.40 |
| 01/30/2026 09:44 | 6 | 1,190.40 |
| 01/30/2026 09:44 | 6 | 1,190.40 |
| 01/30/2026 09:44 | 5 | 1,190.40 |
| 01/30/2026 09:44 | 10 | 1,190.40 |
| 01/30/2026 09:44 | 14 | 1,190.40 |
| 01/30/2026 09:44 | 2 | 1,190.40 |
| 01/30/2026 09:44 | 6 | 1,190.60 |
| 01/30/2026 09:44 | 1 | 1,190.60 |
| 01/30/2026 09:44 | 9 | 1,190.60 |
| 01/30/2026 09:44 | 33 | 1,190.60 |
| 01/30/2026 09:44 | 3 | 1,190.60 |
| 01/30/2026 09:44 | 17 | 1,190.60 |
| 01/30/2026 09:44 | 16 | 1,190.60 |
| 01/30/2026 09:44 | 6 | 1,190.80 |
| 01/30/2026 09:44 | 11 | 1,190.80 |
| 01/30/2026 09:44 | 27 | 1,190.80 |
| 01/30/2026 09:44 | 5 | 1,190.80 |
| 01/30/2026 09:44 | 6 | 1,190.80 |
| 01/30/2026 09:44 | 5 | 1,190.80 |
| 01/30/2026 09:44 | 7 | 1,190.80 |
| 01/30/2026 09:44 | 2 | 1,190.80 |
| 01/30/2026 09:44 | 7 | 1,191.00 |
| 01/30/2026 09:44 | 5 | 1,191.00 |
| 01/30/2026 09:44 | 6 | 1,191.00 |
| 01/30/2026 09:44 | 6 | 1,191.00 |
| 01/30/2026 09:44 | 1 | 1,191.00 |
| 01/30/2026 09:44 | 6 | 1,191.00 |
| 01/30/2026 09:44 | 11 | 1,191.00 |
| 01/30/2026 09:44 | 4 | 1,191.00 |
| 01/30/2026 09:44 | 5 | 1,191.00 |
| 01/30/2026 09:44 | 6 | 1,191.00 |
| 01/30/2026 09:44 | 5 | 1,191.00 |
| 01/30/2026 09:44 | 7 | 1,191.00 |
| 01/30/2026 09:44 | 5 | 1,191.20 |
| 01/30/2026 09:43 | 1 | 1,191.20 |
| 01/30/2026 09:43 | 9 | 1,191.20 |
| 01/30/2026 09:43 | 9 | 1,191.00 |
| 01/30/2026 09:43 | 11 | 1,191.00 |
| 01/30/2026 09:43 | 7 | 1,191.00 |
| 01/30/2026 09:43 | 2 | 1,191.00 |
| 01/30/2026 09:43 | 10 | 1,190.80 |
| 01/30/2026 09:43 | 11 | 1,190.80 |
| 01/30/2026 09:43 | 1 | 1,190.60 |
| 01/30/2026 09:43 | 4 | 1,190.60 |
| 01/30/2026 09:43 | 1 | 1,190.60 |
| 01/30/2026 09:43 | 1 | 1,190.60 |
| 01/30/2026 09:43 | 2 | 1,190.60 |
| 01/30/2026 09:43 | 9 | 1,190.40 |
| 01/30/2026 09:43 | 11 | 1,190.40 |
| 01/30/2026 09:43 | 3 | 1,190.40 |
| 01/30/2026 09:43 | 5 | 1,190.40 |
| 01/30/2026 09:43 | 5 | 1,190.40 |
| 01/30/2026 09:43 | 5 | 1,190.20 |
| 01/30/2026 09:43 | 48 | 1,190.20 |
| 01/30/2026 09:43 | 16 | 1,190.20 |
| 01/30/2026 09:43 | 20 | 1,190.00 |
| 01/30/2026 09:43 | 16 | 1,190.00 |
| 01/30/2026 09:43 | 8 | 1,190.00 |
| 01/30/2026 09:43 | 11 | 1,190.00 |
| 01/30/2026 09:43 | 6 | 1,190.00 |
| 01/30/2026 09:43 | 20 | 1,190.00 |
| 01/30/2026 09:43 | 5 | 1,190.00 |
| 01/30/2026 09:43 | 1 | 1,190.00 |
| 01/30/2026 09:43 | 5 | 1,190.00 |
| 01/30/2026 09:43 | 17 | 1,190.00 |
| 01/30/2026 09:43 | 5 | 1,189.80 |
| 01/30/2026 09:43 | 9 | 1,189.80 |
| 01/30/2026 09:43 | 2 | 1,189.80 |
| 01/30/2026 09:43 | 5 | 1,189.80 |
| 01/30/2026 09:43 | 1 | 1,189.80 |
| 01/30/2026 09:43 | 11 | 1,189.80 |
| 01/30/2026 09:43 | 10 | 1,189.80 |
| 01/30/2026 09:43 | 5 | 1,189.80 |
| 01/30/2026 09:43 | 5 | 1,189.60 |
| 01/30/2026 09:43 | 3 | 1,189.60 |
| 01/30/2026 09:43 | 1 | 1,189.60 |
| 01/30/2026 09:43 | 1 | 1,189.60 |
| 01/30/2026 09:43 | 6 | 1,189.60 |