Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/04/2026 17:36 | 1 | 1,187.40 |
| 05/04/2026 17:36 | 5 | 1,187.40 |
| 05/04/2026 17:36 | 5 | 1,187.40 |
| 05/04/2026 17:36 | 35 | 1,187.40 |
| 05/04/2026 17:36 | 53 | 1,187.40 |
| 05/04/2026 17:35 | 5 | 1,187.40 |
| 05/04/2026 17:35 | 3 | 1,187.40 |
| 05/04/2026 17:35 | 2 | 1,187.40 |
| 05/04/2026 17:35 | 195 | 1,187.40 |
| 05/04/2026 17:35 | 374 | 1,187.40 |
| 05/04/2026 17:35 | 272 | 1,187.40 |
| 05/04/2026 17:35 | 102 | 1,187.40 |
| 05/04/2026 17:35 | 118 | 1,187.40 |
| 05/04/2026 17:35 | 223 | 1,187.40 |
| 05/04/2026 17:35 | 3 | 1,187.40 |
| 05/04/2026 17:35 | 51 | 1,187.40 |
| 05/04/2026 17:35 | 61 | 1,187.40 |
| 05/04/2026 17:35 | 148 | 1,187.40 |
| 05/04/2026 17:35 | 10 | 1,187.40 |
| 05/04/2026 17:35 | 10 | 1,187.40 |
| 05/04/2026 17:35 | 224 | 1,187.40 |
| 05/04/2026 17:35 | 1 | 1,187.40 |
| 05/04/2026 17:35 | 3 | 1,187.40 |
| 05/04/2026 17:35 | 4 | 1,187.40 |
| 05/04/2026 17:35 | 84 | 1,187.40 |
| 05/04/2026 17:35 | 223 | 1,187.40 |
| 05/04/2026 17:35 | 147 | 1,187.40 |
| 05/04/2026 17:35 | 187 | 1,187.40 |
| 05/04/2026 17:35 | 91 | 1,187.40 |
| 05/04/2026 17:35 | 44 | 1,187.40 |
| 05/04/2026 17:35 | 148 | 1,187.40 |
| 05/04/2026 17:35 | 60 | 1,187.40 |
| 05/04/2026 17:35 | 4 | 1,187.40 |
| 05/04/2026 17:35 | 83 | 1,187.40 |
| 05/04/2026 17:35 | 54 | 1,187.40 |
| 05/04/2026 17:35 | 10 | 1,187.40 |
| 05/04/2026 17:35 | 223 | 1,187.40 |
| 05/04/2026 17:35 | 49 | 1,187.40 |
| 05/04/2026 17:35 | 1856 | 1,187.40 |
| 05/04/2026 17:35 | 2531 | 1,187.40 |
| 05/04/2026 17:35 | 398 | 1,187.40 |
| 05/04/2026 17:35 | 30 | 1,187.40 |
| 05/04/2026 17:35 | 18 | 1,187.40 |
| 05/04/2026 17:35 | 223 | 1,187.40 |
| 05/04/2026 17:35 | 159 | 1,187.40 |
| 05/04/2026 17:35 | 44 | 1,187.40 |
| 05/04/2026 17:35 | 97 | 1,187.40 |
| 05/04/2026 17:35 | 72 | 1,187.40 |
| 05/04/2026 17:35 | 48 | 1,187.40 |
| 05/04/2026 17:35 | 337 | 1,187.40 |
| 05/04/2026 17:35 | 122 | 1,187.40 |
| 05/04/2026 17:35 | 93 | 1,187.40 |
| 05/04/2026 17:35 | 3 | 1,187.40 |
| 05/04/2026 17:35 | 65 | 1,187.40 |
| 05/04/2026 17:35 | 112 | 1,187.40 |
| 05/04/2026 17:35 | 640 | 1,187.40 |
| 05/04/2026 17:35 | 219 | 1,187.40 |
| 05/04/2026 17:35 | 54 | 1,187.40 |
| 05/04/2026 17:35 | 4 | 1,187.40 |
| 05/04/2026 17:35 | 486 | 1,187.40 |
| 05/04/2026 17:35 | 26 | 1,187.40 |
| 05/04/2026 17:35 | 109 | 1,187.40 |
| 05/04/2026 17:35 | 4 | 1,187.40 |
| 05/04/2026 17:35 | 45 | 1,187.40 |
| 05/04/2026 17:35 | 71 | 1,187.40 |
| 05/04/2026 17:35 | 51 | 1,187.40 |
| 05/04/2026 17:35 | 1375 | 1,187.40 |
| 05/04/2026 17:35 | 3 | 1,187.40 |
| 05/04/2026 17:35 | 51 | 1,187.40 |
| 05/04/2026 17:35 | 18 | 1,187.40 |
| 05/04/2026 17:35 | 4 | 1,187.40 |
| 05/04/2026 17:35 | 41 | 1,187.40 |
| 05/04/2026 17:35 | 209 | 1,187.40 |
| 05/04/2026 17:35 | 3 | 1,187.40 |
| 05/04/2026 17:35 | 51 | 1,187.40 |
| 05/04/2026 17:35 | 37 | 1,187.40 |
| 05/04/2026 17:35 | 350 | 1,187.40 |
| 05/04/2026 17:35 | 789 | 1,187.40 |
| 05/04/2026 17:35 | 10 | 1,187.40 |
| 05/04/2026 17:35 | 313 | 1,187.40 |
| 05/04/2026 17:35 | 186 | 1,187.40 |
| 05/04/2026 17:35 | 30 | 1,187.40 |
| 05/04/2026 17:35 | 633 | 1,187.40 |
| 05/04/2026 17:35 | 1359 | 1,187.40 |
| 05/04/2026 17:35 | 2 | 1,187.40 |
| 05/04/2026 17:35 | 2232 | 1,187.40 |
| 05/04/2026 17:35 | 586 | 1,187.40 |
| 05/04/2026 17:35 | 709 | 1,187.40 |
| 05/04/2026 17:35 | 2109 | 1,187.40 |
| 05/04/2026 17:35 | 327 | 1,187.40 |
| 05/04/2026 17:35 | 209 | 1,187.40 |
| 05/04/2026 17:35 | 274 | 1,187.40 |
| 05/04/2026 17:35 | 280 | 1,187.40 |
| 05/04/2026 17:35 | 286 | 1,187.40 |
| 05/04/2026 17:35 | 108 | 1,187.40 |
| 05/04/2026 17:35 | 165 | 1,187.40 |
| 05/04/2026 17:35 | 269 | 1,187.40 |
| 05/04/2026 17:35 | 4 | 1,187.40 |
| 05/04/2026 17:35 | 3 | 1,187.40 |
| 05/04/2026 17:35 | 4 | 1,187.40 |
| 05/04/2026 17:35 | 229 | 1,187.40 |
| 05/04/2026 17:35 | 42 | 1,187.40 |
| 05/04/2026 17:35 | 279 | 1,187.40 |
| 05/04/2026 17:35 | 10 | 1,187.40 |
| 05/04/2026 17:35 | 207 | 1,187.40 |
| 05/04/2026 17:35 | 3 | 1,187.40 |
| 05/04/2026 17:35 | 57 | 1,187.40 |
| 05/04/2026 17:35 | 187 | 1,187.40 |
| 05/04/2026 17:35 | 96 | 1,187.40 |
| 05/04/2026 17:35 | 93 | 1,187.40 |
| 05/04/2026 17:35 | 282 | 1,187.40 |
| 05/04/2026 17:35 | 16 | 1,187.40 |
| 05/04/2026 17:35 | 262 | 1,187.40 |
| 05/04/2026 17:35 | 225 | 1,187.40 |
| 05/04/2026 17:35 | 49 | 1,187.40 |
| 05/04/2026 17:35 | 7 | 1,187.40 |
| 05/04/2026 17:35 | 285 | 1,187.40 |
| 05/04/2026 17:35 | 215 | 1,187.40 |
| 05/04/2026 17:35 | 69 | 1,187.40 |
| 05/04/2026 17:35 | 42 | 1,187.40 |
| 05/04/2026 17:35 | 142 | 1,187.40 |
| 05/04/2026 17:35 | 127 | 1,187.40 |
| 05/04/2026 17:35 | 345 | 1,187.40 |
| 05/04/2026 17:35 | 2 | 1,187.40 |
| 05/04/2026 17:35 | 552 | 1,187.40 |
| 05/04/2026 17:35 | 277 | 1,187.40 |
| 05/04/2026 17:35 | 1677 | 1,187.40 |
| 05/04/2026 17:35 | 126 | 1,187.40 |
| 05/04/2026 17:35 | 126 | 1,187.40 |
| 05/04/2026 17:35 | 126 | 1,187.40 |
| 05/04/2026 17:35 | 126 | 1,187.40 |
| 05/04/2026 17:35 | 104 | 1,187.40 |
| 05/04/2026 17:35 | 22 | 1,187.40 |
| 05/04/2026 17:35 | 126 | 1,187.40 |
| 05/04/2026 17:35 | 126 | 1,187.40 |
| 05/04/2026 17:35 | 126 | 1,187.40 |
| 05/04/2026 17:35 | 99 | 1,187.40 |
| 05/04/2026 17:35 | 27 | 1,187.40 |
| 05/04/2026 17:35 | 126 | 1,187.40 |
| 05/04/2026 17:35 | 82 | 1,187.40 |
| 05/04/2026 17:35 | 44 | 1,187.40 |
| 05/04/2026 17:35 | 16 | 1,187.40 |
| 05/04/2026 17:35 | 110 | 1,187.40 |
| 05/04/2026 17:35 | 423 | 1,187.40 |
| 05/04/2026 17:35 | 292 | 1,187.40 |
| 05/04/2026 17:35 | 14 | 1,187.40 |
| 05/04/2026 17:35 | 380 | 1,187.40 |
| 05/04/2026 17:35 | 380 | 1,187.40 |
| 05/04/2026 17:35 | 25 | 1,187.40 |
| 05/04/2026 17:35 | 1162 | 1,187.40 |
| 05/04/2026 17:35 | 769 | 1,187.40 |
| 05/04/2026 17:35 | 1360 | 1,187.40 |
| 05/04/2026 17:35 | 5 | 1,187.40 |
| 05/04/2026 17:35 | 4 | 1,187.40 |
| 05/04/2026 17:35 | 3895 | 1,187.40 |
| 05/04/2026 17:35 | 18 | 1,187.40 |
| 05/04/2026 17:35 | 499 | 1,187.40 |
| 05/04/2026 17:35 | 55 | 1,187.40 |
| 05/04/2026 17:35 | 26 | 1,187.40 |
| 05/04/2026 17:35 | 74 | 1,187.40 |
| 05/04/2026 17:35 | 139 | 1,187.40 |
| 05/04/2026 17:35 | 2752 | 1,187.40 |
| 05/04/2026 17:35 | 27 | 1,187.40 |
| 05/04/2026 17:35 | 1660 | 1,187.40 |
| 05/04/2026 17:35 | 218 | 1,187.40 |
| 05/04/2026 17:35 | 921 | 1,187.40 |
| 05/04/2026 17:35 | 177 | 1,187.40 |
| 05/04/2026 17:35 | 344 | 1,187.40 |
| 05/04/2026 17:35 | 2091 | 1,187.40 |
| 05/04/2026 17:35 | 1109 | 1,187.40 |
| 05/04/2026 17:35 | 3761 | 1,187.40 |
| 05/04/2026 17:35 | 4515 | 1,187.40 |
| 05/04/2026 17:35 | 2922 | 1,187.40 |
| 05/04/2026 17:35 | 335 | 1,187.40 |
| 05/04/2026 17:35 | 970 | 1,187.40 |
| 05/04/2026 17:35 | 163 | 1,187.40 |
| 05/04/2026 17:35 | 100 | 1,187.40 |
| 05/04/2026 17:35 | 492 | 1,187.40 |
| 05/04/2026 17:35 | 613 | 1,187.40 |
| 05/04/2026 17:35 | 1315 | 1,187.40 |
| 05/04/2026 17:35 | 7 | 1,187.40 |
| 05/04/2026 17:35 | 678 | 1,187.40 |
| 05/04/2026 17:35 | 2553 | 1,187.40 |
| 05/04/2026 17:35 | 3145 | 1,187.40 |
| 05/04/2026 17:35 | 3000 | 1,187.40 |
| 05/04/2026 17:35 | 368 | 1,187.40 |
| 05/04/2026 17:35 | 20 | 1,187.40 |
| 05/04/2026 17:35 | 522 | 1,187.40 |
| 05/04/2026 17:35 | 470 | 1,187.40 |
| 05/04/2026 17:35 | 2216 | 1,187.40 |
| 05/04/2026 17:35 | 1152 | 1,187.40 |
| 05/04/2026 17:35 | 3372 | 1,187.40 |
| 05/04/2026 17:35 | 346 | 1,187.40 |
| 05/04/2026 17:35 | 84 | 1,187.40 |
| 05/04/2026 17:35 | 76 | 1,187.40 |
| 05/04/2026 17:35 | 2862 | 1,187.40 |
| 05/04/2026 17:35 | 2008 | 1,187.40 |
| 05/04/2026 17:35 | 724 | 1,187.40 |
| 05/04/2026 17:35 | 636 | 1,187.40 |
| 05/04/2026 17:35 | 3368 | 1,187.40 |
| 05/04/2026 17:35 | 3368 | 1,187.40 |
| 05/04/2026 17:35 | 2688 | 1,187.40 |
| 05/04/2026 17:35 | 253 | 1,187.40 |
| 05/04/2026 17:35 | 84 | 1,187.40 |
| 05/04/2026 17:35 | 167 | 1,187.40 |
| 05/04/2026 17:35 | 176 | 1,187.40 |
| 05/04/2026 17:35 | 3368 | 1,187.40 |
| 05/04/2026 17:35 | 49 | 1,187.40 |
| 05/04/2026 17:35 | 31 | 1,187.40 |
| 05/04/2026 17:35 | 16 | 1,187.40 |
| 05/04/2026 17:35 | 2 | 1,187.40 |
| 05/04/2026 17:35 | 185 | 1,187.40 |
| 05/04/2026 17:35 | 128 | 1,187.40 |
| 05/04/2026 17:35 | 16 | 1,187.40 |
| 05/04/2026 17:35 | 2 | 1,187.40 |
| 05/04/2026 17:35 | 30 | 1,187.40 |
| 05/04/2026 17:35 | 419 | 1,187.40 |
| 05/04/2026 17:35 | 98 | 1,187.40 |
| 05/04/2026 17:35 | 97 | 1,187.40 |
| 05/04/2026 17:35 | 2500 | 1,187.40 |
| 05/04/2026 17:35 | 69 | 1,187.40 |
| 05/04/2026 17:35 | 578 | 1,187.40 |
| 05/04/2026 17:35 | 4 | 1,187.40 |
| 05/04/2026 17:35 | 2029 | 1,187.40 |
| 05/04/2026 17:35 | 502 | 1,187.40 |
| 05/04/2026 17:35 | 1020 | 1,187.40 |
| 05/04/2026 17:35 | 380 | 1,187.40 |
| 05/04/2026 17:35 | 178 | 1,187.40 |
| 05/04/2026 17:35 | 113 | 1,187.40 |
| 05/04/2026 17:35 | 132 | 1,187.40 |
| 05/04/2026 17:35 | 126 | 1,187.40 |
| 05/04/2026 17:35 | 5 | 1,187.40 |
| 05/04/2026 17:35 | 5 | 1,187.40 |
| 05/04/2026 17:35 | 15 | 1,187.40 |
| 05/04/2026 17:35 | 2 | 1,187.40 |
| 05/04/2026 17:35 | 4 | 1,187.40 |
| 05/04/2026 17:35 | 11 | 1,187.40 |
| 05/04/2026 17:35 | 972 | 1,187.40 |
| 05/04/2026 17:35 | 15 | 1,187.40 |
| 05/04/2026 17:35 | 253 | 1,187.40 |
| 05/04/2026 17:35 | 6 | 1,187.40 |
| 05/04/2026 17:35 | 42 | 1,187.40 |
| 05/04/2026 17:35 | 2510 | 1,187.40 |
| 05/04/2026 17:35 | 516 | 1,187.40 |
| 05/04/2026 17:35 | 220 | 1,187.40 |
| 05/04/2026 17:35 | 117 | 1,187.40 |
| 05/04/2026 17:35 | 487 | 1,187.40 |
| 05/04/2026 17:35 | 443 | 1,187.40 |
| 05/04/2026 17:35 | 343 | 1,187.40 |
| 05/04/2026 17:35 | 22 | 1,187.40 |
| 05/04/2026 17:35 | 487 | 1,187.40 |
| 05/04/2026 17:35 | 487 | 1,187.40 |
| 05/04/2026 17:35 | 36 | 1,187.40 |
| 05/04/2026 17:35 | 84 | 1,187.40 |
| 05/04/2026 17:35 | 487 | 1,187.40 |
| 05/04/2026 17:35 | 487 | 1,187.40 |
| 05/04/2026 17:35 | 3 | 1,187.40 |
| 05/04/2026 17:35 | 1 | 1,187.40 |
| 05/04/2026 17:35 | 94 | 1,187.40 |
| 05/04/2026 17:35 | 22 | 1,187.40 |
| 05/04/2026 17:35 | 10 | 1,187.40 |
| 05/04/2026 17:35 | 3 | 1,187.40 |
| 05/04/2026 17:35 | 122 | 1,187.40 |
| 05/04/2026 17:35 | 45 | 1,187.40 |
| 05/04/2026 17:35 | 1 | 1,187.40 |
| 05/04/2026 17:35 | 76 | 1,187.40 |
| 05/04/2026 17:35 | 2 | 1,187.40 |
| 05/04/2026 17:35 | 23 | 1,187.40 |
| 05/04/2026 17:35 | 588 | 1,187.40 |
| 05/04/2026 17:35 | 100 | 1,187.40 |
| 05/04/2026 17:35 | 47 | 1,187.40 |
| 05/04/2026 17:35 | 775 | 1,187.40 |
| 05/04/2026 17:35 | 84 | 1,187.40 |
| 05/04/2026 17:35 | 68 | 1,187.40 |
| 05/04/2026 17:35 | 35 | 1,187.40 |
| 05/04/2026 17:35 | 34 | 1,187.40 |
| 05/04/2026 17:35 | 11 | 1,187.40 |
| 05/04/2026 17:35 | 21 | 1,187.40 |
| 05/04/2026 17:35 | 15 | 1,187.40 |
| 05/04/2026 17:35 | 25 | 1,187.40 |
| 05/04/2026 17:35 | 4 | 1,187.40 |
| 05/04/2026 17:35 | 2165 | 1,187.40 |
| 05/04/2026 17:35 | 1 | 1,187.40 |
| 05/04/2026 17:35 | 6 | 1,187.40 |
| 05/04/2026 17:35 | 1 | 1,187.40 |
| 05/04/2026 17:35 | 4 | 1,187.40 |
| 05/04/2026 17:35 | 34 | 1,187.40 |
| 05/04/2026 17:35 | 234 | 1,187.40 |
| 05/04/2026 17:35 | 42 | 1,187.40 |
| 05/04/2026 17:35 | 275 | 1,187.40 |
| 05/04/2026 17:35 | 25 | 1,187.40 |
| 05/04/2026 17:35 | 165 | 1,187.40 |
| 05/04/2026 17:35 | 70 | 1,187.40 |
| 05/04/2026 17:35 | 212 | 1,187.40 |
| 05/04/2026 17:35 | 10 | 1,187.40 |
| 05/04/2026 17:35 | 68 | 1,187.40 |
| 05/04/2026 17:35 | 29 | 1,187.40 |
| 05/04/2026 17:35 | 29 | 1,187.40 |
| 05/04/2026 17:35 | 112 | 1,187.40 |
| 05/04/2026 17:35 | 117 | 1,187.40 |
| 05/04/2026 17:35 | 87 | 1,187.40 |
| 05/04/2026 17:35 | 17 | 1,187.40 |
| 05/04/2026 17:35 | 71 | 1,187.40 |
| 05/04/2026 17:35 | 35 | 1,187.40 |
| 05/04/2026 17:35 | 38 | 1,187.40 |
| 05/04/2026 17:35 | 295 | 1,187.40 |
| 05/04/2026 17:35 | 192 | 1,187.40 |
| 05/04/2026 17:35 | 223 | 1,187.40 |
| 05/04/2026 17:35 | 126 | 1,187.40 |
| 05/04/2026 17:35 | 87 | 1,187.40 |
| 05/04/2026 17:35 | 109 | 1,187.40 |
| 05/04/2026 17:35 | 75 | 1,187.40 |
| 05/04/2026 17:35 | 224 | 1,187.40 |
| 05/04/2026 17:35 | 180 | 1,187.40 |
| 05/04/2026 17:35 | 181 | 1,187.40 |
| 05/04/2026 17:35 | 163 | 1,187.40 |
| 05/04/2026 17:35 | 83 | 1,187.40 |
| 05/04/2026 17:35 | 25 | 1,187.40 |
| 05/04/2026 17:35 | 35 | 1,187.40 |
| 05/04/2026 17:35 | 85 | 1,187.40 |
| 05/04/2026 17:35 | 4 | 1,187.40 |
| 05/04/2026 17:35 | 306 | 1,187.40 |
| 05/04/2026 17:35 | 84 | 1,187.40 |
| 05/04/2026 17:35 | 23 | 1,187.40 |
| 05/04/2026 17:35 | 105 | 1,187.40 |
| 05/04/2026 17:35 | 16 | 1,187.40 |
| 05/04/2026 17:35 | 2 | 1,187.40 |
| 05/04/2026 17:35 | 10 | 1,187.40 |
| 05/04/2026 17:35 | 16 | 1,187.40 |
| 05/04/2026 17:35 | 8 | 1,187.40 |
| 05/04/2026 17:35 | 94 | 1,187.40 |
| 05/04/2026 17:35 | 7 | 1,187.40 |
| 05/04/2026 17:35 | 9 | 1,187.40 |
| 05/04/2026 17:35 | 2 | 1,187.40 |
| 05/04/2026 17:35 | 5 | 1,187.40 |
| 05/04/2026 17:35 | 6 | 1,187.40 |
| 05/04/2026 17:35 | 5 | 1,187.40 |
| 05/04/2026 17:35 | 111 | 1,187.40 |
| 05/04/2026 17:35 | 124 | 1,187.40 |
| 05/04/2026 17:35 | 5 | 1,187.40 |
| 05/04/2026 17:35 | 2 | 1,187.40 |
| 05/04/2026 17:35 | 1 | 1,187.40 |
| 05/04/2026 17:35 | 11 | 1,187.40 |
| 05/04/2026 17:35 | 598 | 1,187.40 |
| 05/04/2026 17:35 | 1 | 1,187.40 |
| 05/04/2026 17:35 | 3 | 1,187.40 |
| 05/04/2026 17:35 | 40 | 1,187.40 |
| 05/04/2026 17:35 | 55 | 1,187.40 |
| 05/04/2026 17:35 | 1 | 1,187.40 |
| 05/04/2026 17:35 | 12 | 1,187.40 |
| 05/04/2026 17:35 | 13 | 1,187.40 |
| 05/04/2026 17:35 | 39 | 1,187.40 |
| 05/04/2026 17:35 | 5 | 1,187.40 |
| 05/04/2026 17:35 | 6 | 1,187.40 |
| 05/04/2026 17:35 | 17 | 1,187.40 |
| 05/04/2026 17:35 | 60 | 1,187.40 |
| 05/04/2026 17:35 | 37 | 1,187.40 |
| 05/04/2026 17:35 | 8 | 1,187.40 |
| 05/04/2026 17:35 | 5 | 1,187.40 |
| 05/04/2026 17:35 | 5 | 1,187.40 |
| 05/04/2026 17:35 | 6 | 1,187.40 |
| 05/04/2026 17:35 | 91 | 1,187.40 |
| 05/04/2026 17:35 | 91 | 1,187.40 |
| 05/04/2026 17:35 | 95 | 1,187.40 |
| 05/04/2026 17:35 | 95 | 1,187.40 |
| 05/04/2026 17:35 | 280 | 1,187.40 |
| 05/04/2026 17:35 | 5 | 1,187.40 |
| 05/04/2026 17:35 | 21 | 1,187.40 |
| 05/04/2026 17:35 | 85 | 1,187.40 |
| 05/04/2026 17:35 | 16 | 1,187.40 |
| 05/04/2026 17:35 | 1 | 1,187.40 |
| 05/04/2026 17:35 | 107 | 1,187.40 |
| 05/04/2026 17:35 | 94 | 1,187.40 |
| 05/04/2026 17:35 | 46 | 1,187.40 |
| 05/04/2026 17:35 | 63 | 1,187.40 |
| 05/04/2026 17:35 | 1 | 1,187.40 |
| 05/04/2026 17:35 | 92 | 1,187.40 |
| 05/04/2026 17:35 | 40 | 1,187.40 |
| 05/04/2026 17:35 | 4 | 1,187.40 |
| 05/04/2026 17:35 | 64 | 1,187.40 |
| 05/04/2026 17:35 | 51 | 1,187.40 |
| 05/04/2026 17:35 | 37 | 1,187.40 |
| 05/04/2026 17:35 | 14 | 1,187.40 |
| 05/04/2026 17:35 | 50 | 1,187.40 |
| 05/04/2026 17:35 | 51 | 1,187.40 |
| 05/04/2026 17:35 | 50 | 1,187.40 |
| 05/04/2026 17:35 | 50 | 1,187.40 |
| 05/04/2026 17:35 | 27 | 1,187.40 |
| 05/04/2026 17:35 | 12 | 1,187.40 |
| 05/04/2026 17:35 | 11 | 1,187.40 |
| 05/04/2026 17:35 | 41 | 1,187.40 |
| 05/04/2026 17:35 | 9 | 1,187.40 |
| 05/04/2026 17:35 | 36 | 1,187.40 |
| 05/04/2026 17:35 | 36 | 1,187.40 |
| 05/04/2026 17:35 | 100 | 1,187.40 |
| 05/04/2026 17:35 | 50 | 1,187.40 |
| 05/04/2026 17:35 | 194 | 1,187.40 |
| 05/04/2026 17:35 | 279 | 1,187.40 |
| 05/04/2026 17:35 | 11 | 1,187.40 |
| 05/04/2026 17:35 | 50 | 1,187.40 |
| 05/04/2026 17:35 | 10 | 1,187.40 |
| 05/04/2026 17:35 | 205 | 1,187.40 |
| 05/04/2026 17:35 | 207 | 1,187.40 |
| 05/04/2026 17:35 | 161 | 1,187.40 |
| 05/04/2026 17:35 | 53 | 1,187.40 |
| 05/04/2026 17:35 | 5 | 1,187.40 |
| 05/04/2026 17:35 | 252 | 1,187.40 |
| 05/04/2026 17:35 | 475 | 1,187.40 |
| 05/04/2026 17:35 | 75 | 1,187.40 |
| 05/04/2026 17:35 | 14 | 1,187.40 |
| 05/04/2026 17:35 | 238 | 1,187.40 |
| 05/04/2026 17:35 | 1083 | 1,187.40 |
| 05/04/2026 17:35 | 19 | 1,187.40 |
| 05/04/2026 17:35 | 1 | 1,187.40 |
| 05/04/2026 17:35 | 305 | 1,187.40 |
| 05/04/2026 17:35 | 32 | 1,187.40 |
| 05/04/2026 17:35 | 19 | 1,187.40 |
| 05/04/2026 17:35 | 159 | 1,187.40 |
| 05/04/2026 17:35 | 107 | 1,187.40 |
| 05/04/2026 17:35 | 204 | 1,187.40 |
| 05/04/2026 17:35 | 191 | 1,187.40 |
| 05/04/2026 17:35 | 80 | 1,187.40 |
| 05/04/2026 17:35 | 101 | 1,187.40 |
| 05/04/2026 17:35 | 39 | 1,187.40 |
| 05/04/2026 17:35 | 242 | 1,187.40 |
| 05/04/2026 17:35 | 2393 | 1,187.40 |
| 05/04/2026 17:35 | 399 | 1,187.40 |
| 05/04/2026 17:35 | 3 | 1,187.40 |
| 05/04/2026 17:35 | 350 | 1,187.40 |
| 05/04/2026 17:35 | 141 | 1,187.40 |
| 05/04/2026 17:35 | 16 | 1,187.40 |
| 05/04/2026 17:35 | 3 | 1,187.40 |
| 05/04/2026 17:35 | 5 | 1,187.40 |
| 05/04/2026 17:35 | 982 | 1,187.40 |
| 05/04/2026 17:35 | 9 | 1,187.40 |
| 05/04/2026 17:35 | 247 | 1,187.40 |
| 05/04/2026 17:35 | 1695 | 1,187.40 |
| 05/04/2026 17:35 | 59 | 1,187.40 |
| 05/04/2026 17:35 | 10 | 1,187.40 |
| 05/04/2026 17:35 | 2021 | 1,187.40 |
| 05/04/2026 17:35 | 253 | 1,187.40 |
| 05/04/2026 17:35 | 268 | 1,187.40 |
| 05/04/2026 17:35 | 600 | 1,187.40 |
| 05/04/2026 17:35 | 200 | 1,187.40 |
| 05/04/2026 17:35 | 253 | 1,187.40 |
| 05/04/2026 17:35 | 916 | 1,187.40 |
| 05/04/2026 17:35 | 77 | 1,187.40 |
| 05/04/2026 17:35 | 142 | 1,187.40 |
| 05/04/2026 17:35 | 87 | 1,187.40 |
| 05/04/2026 17:35 | 314 | 1,187.40 |
| 05/04/2026 17:35 | 137 | 1,187.40 |
| 05/04/2026 17:35 | 16 | 1,187.40 |
| 05/04/2026 17:35 | 65 | 1,187.40 |
| 05/04/2026 17:35 | 153 | 1,187.40 |
| 05/04/2026 17:35 | 436 | 1,187.40 |
| 05/04/2026 17:35 | 37 | 1,187.40 |
| 05/04/2026 17:35 | 50 | 1,187.40 |
| 05/04/2026 17:35 | 81 | 1,187.40 |
| 05/04/2026 17:35 | 6 | 1,187.40 |
| 05/04/2026 17:35 | 63 | 1,187.40 |
| 05/04/2026 17:35 | 4 | 1,187.40 |
| 05/04/2026 17:35 | 23 | 1,187.40 |
| 05/04/2026 17:35 | 15 | 1,187.40 |
| 05/04/2026 17:35 | 3042 | 1,187.40 |
| 05/04/2026 17:35 | 1088 | 1,187.40 |
| 05/04/2026 17:35 | 6 | 1,187.40 |
| 05/04/2026 17:35 | 4 | 1,187.40 |
| 05/04/2026 17:35 | 67 | 1,187.40 |
| 05/04/2026 17:35 | 4 | 1,187.40 |
| 05/04/2026 17:35 | 66 | 1,187.40 |
| 05/04/2026 17:35 | 3 | 1,187.40 |
| 05/04/2026 17:35 | 187 | 1,187.40 |
| 05/04/2026 17:35 | 34 | 1,187.40 |
| 05/04/2026 17:35 | 572 | 1,187.40 |
| 05/04/2026 17:35 | 65 | 1,187.40 |
| 05/04/2026 17:35 | 3474 | 1,187.40 |
| 05/04/2026 17:35 | 1091 | 1,187.40 |
| 05/04/2026 17:35 | 279 | 1,187.40 |
| 05/04/2026 17:35 | 1606 | 1,187.40 |
| 05/04/2026 17:35 | 1601 | 1,187.40 |
| 05/04/2026 17:35 | 9 | 1,187.40 |
| 05/04/2026 17:35 | 1 | 1,187.40 |
| 05/04/2026 17:35 | 61 | 1,187.40 |
| 05/04/2026 17:35 | 6 | 1,187.40 |
| 05/04/2026 17:35 | 3 | 1,187.40 |
| 05/04/2026 17:35 | 167 | 1,187.40 |
| 05/04/2026 17:35 | 219 | 1,187.40 |
| 05/04/2026 17:35 | 600 | 1,187.40 |
| 05/04/2026 17:35 | 1 | 1,187.40 |
| 05/04/2026 17:35 | 17 | 1,187.40 |
| 05/04/2026 17:35 | 136 | 1,187.40 |
| 05/04/2026 17:35 | 11 | 1,187.40 |
| 05/04/2026 17:35 | 32 | 1,187.40 |
| 05/04/2026 17:35 | 51 | 1,187.40 |
| 05/04/2026 17:35 | 18 | 1,187.40 |
| 05/04/2026 17:35 | 326 | 1,187.40 |
| 05/04/2026 17:35 | 132 | 1,187.40 |
| 05/04/2026 17:35 | 65 | 1,187.40 |
| 05/04/2026 17:35 | 18 | 1,187.40 |
| 05/04/2026 17:35 | 38 | 1,187.40 |
| 05/04/2026 17:35 | 6 | 1,187.40 |
| 05/04/2026 17:35 | 5 | 1,187.40 |
| 05/04/2026 17:35 | 1 | 1,187.40 |
| 05/04/2026 17:35 | 2 | 1,187.40 |
| 05/04/2026 17:35 | 1 | 1,187.40 |
| 05/04/2026 17:35 | 4 | 1,187.40 |
| 05/04/2026 17:35 | 3391 | 1,187.40 |
| 05/04/2026 17:35 | 500 | 1,187.40 |
| 05/04/2026 17:35 | 106 | 1,187.40 |
| 05/04/2026 17:35 | 2 | 1,187.40 |
| 05/04/2026 17:35 | 2 | 1,187.40 |
| 05/04/2026 17:35 | 2 | 1,187.40 |
| 05/04/2026 17:35 | 38 | 1,187.40 |
| 05/04/2026 17:35 | 421 | 1,187.40 |
| 05/04/2026 17:35 | 51 | 1,187.40 |
| 05/04/2026 17:35 | 3 | 1,187.40 |
| 05/04/2026 17:35 | 2 | 1,187.40 |
| 05/04/2026 17:35 | 2 | 1,187.40 |
| 05/04/2026 17:35 | 64 | 1,187.40 |
| 05/04/2026 17:35 | 554 | 1,187.40 |
| 05/04/2026 17:35 | 3 | 1,187.40 |
| 05/04/2026 17:35 | 390 | 1,187.40 |
| 05/04/2026 17:35 | 27 | 1,187.40 |
| 05/04/2026 17:35 | 246 | 1,187.40 |
| 05/04/2026 17:35 | 68 | 1,187.40 |
| 05/04/2026 17:35 | 31 | 1,187.40 |
| 05/04/2026 17:35 | 23 | 1,187.40 |
| 05/04/2026 17:35 | 263 | 1,187.40 |
| 05/04/2026 17:35 | 2 | 1,187.40 |
| 05/04/2026 17:35 | 3 | 1,187.40 |
| 05/04/2026 17:35 | 3 | 1,187.40 |
| 05/04/2026 17:35 | 473 | 1,187.40 |
| 05/04/2026 17:35 | 63 | 1,187.40 |
| 05/04/2026 17:35 | 34 | 1,187.40 |
| 05/04/2026 17:35 | 1183 | 1,187.40 |
| 05/04/2026 17:35 | 114 | 1,187.40 |
| 05/04/2026 17:35 | 24 | 1,187.40 |
| 05/04/2026 17:35 | 16 | 1,187.40 |
| 05/04/2026 17:35 | 44 | 1,187.40 |
| 05/04/2026 17:35 | 322 | 1,187.40 |
| 05/04/2026 17:35 | 252 | 1,187.40 |
| 05/04/2026 17:35 | 11 | 1,187.40 |
| 05/04/2026 17:35 | 14 | 1,187.40 |
| 05/04/2026 17:35 | 1 | 1,187.40 |
| 05/04/2026 17:35 | 18 | 1,187.40 |
| 05/04/2026 17:35 | 51 | 1,187.40 |
| 05/04/2026 17:35 | 2 | 1,187.40 |
| 05/04/2026 17:35 | 2 | 1,187.40 |
| 05/04/2026 17:35 | 94 | 1,187.40 |
| 05/04/2026 17:35 | 90 | 1,187.40 |
| 05/04/2026 17:35 | 136 | 1,187.40 |
| 05/04/2026 17:35 | 20 | 1,187.40 |
| 05/04/2026 17:35 | 53 | 1,187.40 |
| 05/04/2026 17:35 | 2 | 1,187.40 |
| 05/04/2026 17:35 | 1 | 1,187.40 |
| 05/04/2026 17:35 | 44 | 1,187.40 |
| 05/04/2026 17:35 | 5 | 1,187.40 |
| 05/04/2026 17:35 | 28 | 1,187.40 |
| 05/04/2026 17:35 | 1 | 1,187.40 |
| 05/04/2026 17:35 | 839 | 1,187.40 |
| 05/04/2026 17:35 | 405 | 1,187.40 |
| 05/04/2026 17:35 | 3 | 1,187.40 |
| 05/04/2026 17:35 | 2 | 1,187.40 |
| 05/04/2026 17:35 | 165 | 1,187.40 |
| 05/04/2026 17:35 | 1 | 1,187.40 |
| 05/04/2026 17:35 | 331 | 1,187.40 |
| 05/04/2026 17:35 | 11 | 1,187.40 |
| 05/04/2026 17:35 | 63 | 1,187.40 |
| 05/04/2026 17:35 | 47 | 1,187.40 |
| 05/04/2026 17:35 | 8 | 1,187.40 |
| 05/04/2026 17:35 | 40 | 1,187.40 |
| 05/04/2026 17:35 | 267 | 1,187.40 |
| 05/04/2026 17:35 | 1 | 1,187.40 |
| 05/04/2026 17:35 | 27 | 1,187.40 |
| 05/04/2026 17:35 | 292 | 1,187.40 |
| 05/04/2026 17:35 | 2076 | 1,187.40 |
| 05/04/2026 17:35 | 76 | 1,187.40 |
| 05/04/2026 17:35 | 1 | 1,187.40 |
| 05/04/2026 17:35 | 20 | 1,187.40 |
| 05/04/2026 17:35 | 17 | 1,187.40 |
| 05/04/2026 17:35 | 32 | 1,187.40 |
| 05/04/2026 17:35 | 30 | 1,187.40 |
| 05/04/2026 17:35 | 160 | 1,187.40 |
| 05/04/2026 17:35 | 1 | 1,187.40 |
| 05/04/2026 17:35 | 73 | 1,187.40 |
| 05/04/2026 17:35 | 917 | 1,187.40 |
| 05/04/2026 17:35 | 120 | 1,187.40 |
| 05/04/2026 17:35 | 1076 | 1,187.40 |
| 05/04/2026 17:35 | 217 | 1,187.40 |
| 05/04/2026 17:35 | 32 | 1,187.40 |
| 05/04/2026 17:35 | 73 | 1,187.40 |
| 05/04/2026 17:35 | 25 | 1,187.40 |
| 05/04/2026 17:35 | 30 | 1,187.40 |
| 05/04/2026 17:35 | 20 | 1,187.40 |
| 05/04/2026 17:35 | 106 | 1,187.40 |
| 05/04/2026 17:35 | 110 | 1,187.40 |
| 05/04/2026 17:35 | 138 | 1,187.40 |
| 05/04/2026 17:35 | 227 | 1,187.40 |
| 05/04/2026 17:29 | 1 | 1,185.20 |
| 05/04/2026 17:29 | 3 | 1,185.00 |
| 05/04/2026 17:29 | 6 | 1,185.20 |
| 05/04/2026 17:29 | 7 | 1,185.20 |
| 05/04/2026 17:29 | 7 | 1,185.00 |
| 05/04/2026 17:29 | 4 | 1,185.00 |
| 05/04/2026 17:29 | 2 | 1,185.00 |
| 05/04/2026 17:29 | 6 | 1,185.00 |
| 05/04/2026 17:29 | 1 | 1,185.00 |
| 05/04/2026 17:29 | 6 | 1,184.80 |
| 05/04/2026 17:29 | 3 | 1,184.80 |
| 05/04/2026 17:29 | 3 | 1,184.80 |
| 05/04/2026 17:29 | 6 | 1,184.60 |
| 05/04/2026 17:29 | 3 | 1,184.60 |
| 05/04/2026 17:29 | 2 | 1,184.60 |
| 05/04/2026 17:29 | 1 | 1,184.60 |
| 05/04/2026 17:29 | 3 | 1,184.60 |
| 05/04/2026 17:29 | 2 | 1,184.60 |
| 05/04/2026 17:29 | 1 | 1,184.60 |
| 05/04/2026 17:29 | 3 | 1,184.60 |
| 05/04/2026 17:29 | 2 | 1,184.60 |
| 05/04/2026 17:29 | 4 | 1,184.60 |
| 05/04/2026 17:29 | 3 | 1,184.60 |
| 05/04/2026 17:29 | 2 | 1,184.80 |
| 05/04/2026 17:29 | 1 | 1,184.80 |
| 05/04/2026 17:29 | 3 | 1,184.80 |
| 05/04/2026 17:29 | 2 | 1,184.80 |
| 05/04/2026 17:29 | 1 | 1,185.00 |
| 05/04/2026 17:29 | 5 | 1,185.00 |
| 05/04/2026 17:29 | 6 | 1,185.00 |
| 05/04/2026 17:29 | 4 | 1,185.20 |
| 05/04/2026 17:29 | 2 | 1,185.20 |
| 05/04/2026 17:29 | 2 | 1,185.20 |
| 05/04/2026 17:29 | 8 | 1,185.20 |
| 05/04/2026 17:29 | 7 | 1,185.20 |
| 05/04/2026 17:29 | 2 | 1,185.20 |
| 05/04/2026 17:29 | 2 | 1,185.20 |
| 05/04/2026 17:29 | 2 | 1,185.20 |
| 05/04/2026 17:29 | 6 | 1,185.00 |
| 05/04/2026 17:29 | 6 | 1,185.00 |
| 05/04/2026 17:29 | 6 | 1,185.00 |
| 05/04/2026 17:29 | 4 | 1,185.00 |
| 05/04/2026 17:29 | 1 | 1,185.00 |
| 05/04/2026 17:29 | 2 | 1,185.00 |
| 05/04/2026 17:29 | 17 | 1,185.00 |
| 05/04/2026 17:29 | 15 | 1,185.00 |
| 05/04/2026 17:29 | 2 | 1,185.20 |
| 05/04/2026 17:29 | 3 | 1,185.00 |
| 05/04/2026 17:29 | 6 | 1,185.20 |
| 05/04/2026 17:29 | 2 | 1,185.20 |
| 05/04/2026 17:29 | 6 | 1,185.20 |
| 05/04/2026 17:29 | 6 | 1,185.40 |
| 05/04/2026 17:29 | 6 | 1,185.20 |
| 05/04/2026 17:29 | 6 | 1,185.40 |
| 05/04/2026 17:29 | 6 | 1,185.20 |
| 05/04/2026 17:29 | 2 | 1,185.40 |
| 05/04/2026 17:29 | 6 | 1,185.20 |
| 05/04/2026 17:29 | 4 | 1,185.20 |
| 05/04/2026 17:29 | 2 | 1,185.20 |
| 05/04/2026 17:29 | 2 | 1,185.20 |
| 05/04/2026 17:29 | 6 | 1,185.40 |
| 05/04/2026 17:29 | 6 | 1,185.20 |
| 05/04/2026 17:29 | 5 | 1,185.20 |
| 05/04/2026 17:29 | 6 | 1,185.20 |
| 05/04/2026 17:29 | 8 | 1,185.20 |
| 05/04/2026 17:29 | 6 | 1,185.40 |
| 05/04/2026 17:29 | 6 | 1,185.60 |
| 05/04/2026 17:29 | 39 | 1,185.60 |
| 05/04/2026 17:29 | 1 | 1,185.60 |
| 05/04/2026 17:29 | 7 | 1,185.60 |
| 05/04/2026 17:29 | 6 | 1,185.60 |
| 05/04/2026 17:29 | 4 | 1,185.40 |
| 05/04/2026 17:29 | 8 | 1,185.20 |
| 05/04/2026 17:29 | 9 | 1,185.20 |
| 05/04/2026 17:29 | 3 | 1,185.40 |
| 05/04/2026 17:29 | 1 | 1,185.40 |
| 05/04/2026 17:29 | 2 | 1,185.40 |
| 05/04/2026 17:29 | 7 | 1,185.20 |
| 05/04/2026 17:29 | 8 | 1,185.40 |
| 05/04/2026 17:29 | 3 | 1,185.40 |
| 05/04/2026 17:29 | 6 | 1,185.40 |
| 05/04/2026 17:29 | 2 | 1,185.20 |
| 05/04/2026 17:29 | 4 | 1,185.20 |
| 05/04/2026 17:29 | 9 | 1,185.20 |
| 05/04/2026 17:29 | 6 | 1,185.00 |
| 05/04/2026 17:29 | 6 | 1,185.00 |
| 05/04/2026 17:29 | 8 | 1,184.80 |
| 05/04/2026 17:29 | 6 | 1,185.00 |
| 05/04/2026 17:29 | 6 | 1,185.00 |
| 05/04/2026 17:29 | 6 | 1,185.00 |
| 05/04/2026 17:29 | 11 | 1,185.00 |
| 05/04/2026 17:29 | 4 | 1,185.00 |
| 05/04/2026 17:29 | 6 | 1,185.20 |
| 05/04/2026 17:29 | 8 | 1,185.00 |
| 05/04/2026 17:29 | 1 | 1,185.20 |
| 05/04/2026 17:29 | 5 | 1,185.20 |
| 05/04/2026 17:29 | 2 | 1,185.00 |
| 05/04/2026 17:29 | 4 | 1,185.00 |
| 05/04/2026 17:29 | 4 | 1,185.00 |
| 05/04/2026 17:29 | 1 | 1,185.00 |
| 05/04/2026 17:29 | 5 | 1,185.00 |
| 05/04/2026 17:29 | 4 | 1,185.00 |
| 05/04/2026 17:29 | 4 | 1,185.00 |
| 05/04/2026 17:29 | 3 | 1,185.00 |
| 05/04/2026 17:29 | 1 | 1,185.20 |
| 05/04/2026 17:29 | 9 | 1,185.20 |
| 05/04/2026 17:29 | 5 | 1,185.20 |
| 05/04/2026 17:29 | 4 | 1,185.40 |
| 05/04/2026 17:29 | 6 | 1,185.40 |
| 05/04/2026 17:29 | 2 | 1,185.40 |
| 05/04/2026 17:29 | 6 | 1,185.40 |
| 05/04/2026 17:29 | 11 | 1,185.40 |
| 05/04/2026 17:29 | 8 | 1,185.40 |
| 05/04/2026 17:29 | 6 | 1,185.20 |
| 05/04/2026 17:29 | 6 | 1,185.00 |
| 05/04/2026 17:29 | 6 | 1,185.00 |
| 05/04/2026 17:29 | 12 | 1,185.00 |
| 05/04/2026 17:29 | 14 | 1,185.00 |
| 05/04/2026 17:29 | 6 | 1,185.00 |
| 05/04/2026 17:29 | 8 | 1,185.00 |
| 05/04/2026 17:29 | 2 | 1,184.80 |
| 05/04/2026 17:29 | 8 | 1,184.80 |
| 05/04/2026 17:29 | 14 | 1,185.00 |
| 05/04/2026 17:29 | 10 | 1,185.20 |
| 05/04/2026 17:29 | 2 | 1,185.20 |
| 05/04/2026 17:29 | 4 | 1,185.20 |
| 05/04/2026 17:29 | 2 | 1,185.20 |
| 05/04/2026 17:29 | 4 | 1,185.20 |
| 05/04/2026 17:29 | 4 | 1,185.20 |
| 05/04/2026 17:29 | 5 | 1,185.00 |
| 05/04/2026 17:29 | 1 | 1,185.00 |
| 05/04/2026 17:29 | 6 | 1,185.00 |
| 05/04/2026 17:29 | 9 | 1,185.00 |
| 05/04/2026 17:29 | 3 | 1,185.00 |
| 05/04/2026 17:29 | 3 | 1,185.00 |
| 05/04/2026 17:29 | 3 | 1,185.00 |
| 05/04/2026 17:29 | 6 | 1,185.00 |
| 05/04/2026 17:29 | 14 | 1,184.80 |
| 05/04/2026 17:29 | 6 | 1,184.80 |
| 05/04/2026 17:29 | 5 | 1,184.60 |
| 05/04/2026 17:29 | 1 | 1,184.60 |
| 05/04/2026 17:29 | 8 | 1,184.60 |
| 05/04/2026 17:29 | 6 | 1,185.00 |
| 05/04/2026 17:29 | 10 | 1,185.00 |
| 05/04/2026 17:29 | 6 | 1,185.00 |
| 05/04/2026 17:29 | 3 | 1,185.00 |
| 05/04/2026 17:29 | 4 | 1,185.00 |
| 05/04/2026 17:29 | 10 | 1,185.00 |
| 05/04/2026 17:29 | 12 | 1,184.80 |
| 05/04/2026 17:29 | 2 | 1,184.80 |
| 05/04/2026 17:29 | 6 | 1,184.80 |
| 05/04/2026 17:29 | 6 | 1,184.80 |
| 05/04/2026 17:29 | 7 | 1,184.80 |
| 05/04/2026 17:29 | 9 | 1,184.80 |
| 05/04/2026 17:29 | 4 | 1,184.80 |
| 05/04/2026 17:29 | 6 | 1,185.00 |
| 05/04/2026 17:29 | 4 | 1,185.00 |
| 05/04/2026 17:29 | 10 | 1,185.00 |
| 05/04/2026 17:29 | 3 | 1,185.00 |
| 05/04/2026 17:29 | 2 | 1,185.00 |
| 05/04/2026 17:29 | 16 | 1,185.00 |
| 05/04/2026 17:29 | 14 | 1,185.00 |
| 05/04/2026 17:29 | 6 | 1,185.20 |
| 05/04/2026 17:29 | 5 | 1,185.40 |
| 05/04/2026 17:29 | 1 | 1,185.40 |
| 05/04/2026 17:29 | 5 | 1,185.40 |
| 05/04/2026 17:29 | 1 | 1,185.40 |
| 05/04/2026 17:29 | 6 | 1,185.40 |
| 05/04/2026 17:29 | 6 | 1,185.40 |
| 05/04/2026 17:29 | 6 | 1,185.40 |
| 05/04/2026 17:29 | 5 | 1,185.40 |
| 05/04/2026 17:29 | 8 | 1,185.40 |
| 05/04/2026 17:29 | 6 | 1,185.40 |
| 05/04/2026 17:29 | 6 | 1,185.40 |
| 05/04/2026 17:29 | 6 | 1,185.60 |
| 05/04/2026 17:29 | 6 | 1,185.60 |
| 05/04/2026 17:29 | 2 | 1,185.80 |
| 05/04/2026 17:29 | 6 | 1,185.60 |
| 05/04/2026 17:29 | 3 | 1,185.80 |
| 05/04/2026 17:29 | 3 | 1,185.80 |
| 05/04/2026 17:29 | 6 | 1,185.60 |
| 05/04/2026 17:29 | 3 | 1,185.80 |
| 05/04/2026 17:29 | 55 | 1,185.80 |
| 05/04/2026 17:29 | 44 | 1,185.80 |
| 05/04/2026 17:29 | 6 | 1,185.80 |
| 05/04/2026 17:29 | 6 | 1,185.80 |
| 05/04/2026 17:29 | 6 | 1,185.60 |
| 05/04/2026 17:29 | 8 | 1,185.60 |
| 05/04/2026 17:29 | 6 | 1,186.00 |
| 05/04/2026 17:29 | 2 | 1,186.00 |
| 05/04/2026 17:29 | 6 | 1,186.00 |
| 05/04/2026 17:29 | 6 | 1,185.80 |
| 05/04/2026 17:29 | 6 | 1,186.00 |
| 05/04/2026 17:29 | 2 | 1,186.00 |
| 05/04/2026 17:29 | 4 | 1,186.00 |
| 05/04/2026 17:29 | 6 | 1,186.00 |
| 05/04/2026 17:29 | 25 | 1,186.00 |
| 05/04/2026 17:29 | 20 | 1,186.00 |
| 05/04/2026 17:29 | 5 | 1,186.00 |
| 05/04/2026 17:29 | 6 | 1,186.00 |
| 05/04/2026 17:29 | 5 | 1,186.00 |
| 05/04/2026 17:29 | 9 | 1,186.00 |
| 05/04/2026 17:29 | 2 | 1,186.00 |
| 05/04/2026 17:29 | 4 | 1,186.00 |
| 05/04/2026 17:29 | 6 | 1,186.00 |
| 05/04/2026 17:29 | 1 | 1,186.00 |
| 05/04/2026 17:29 | 5 | 1,186.00 |
| 05/04/2026 17:29 | 5 | 1,185.80 |
| 05/04/2026 17:29 | 1 | 1,185.80 |
| 05/04/2026 17:29 | 4 | 1,185.80 |
| 05/04/2026 17:29 | 6 | 1,185.60 |
| 05/04/2026 17:29 | 6 | 1,185.60 |
| 05/04/2026 17:29 | 6 | 1,185.80 |
| 05/04/2026 17:29 | 6 | 1,185.60 |
| 05/04/2026 17:29 | 6 | 1,185.60 |
| 05/04/2026 17:29 | 6 | 1,185.60 |
| 05/04/2026 17:29 | 6 | 1,185.80 |
| 05/04/2026 17:29 | 6 | 1,185.80 |
| 05/04/2026 17:29 | 6 | 1,185.60 |
| 05/04/2026 17:29 | 5 | 1,185.40 |
| 05/04/2026 17:29 | 6 | 1,185.40 |
| 05/04/2026 17:29 | 14 | 1,185.40 |
| 05/04/2026 17:29 | 36 | 1,185.40 |
| 05/04/2026 17:29 | 24 | 1,185.40 |
| 05/04/2026 17:29 | 6 | 1,185.60 |
| 05/04/2026 17:29 | 6 | 1,185.80 |
| 05/04/2026 17:29 | 6 | 1,185.60 |
| 05/04/2026 17:29 | 12 | 1,185.40 |
| 05/04/2026 17:29 | 6 | 1,185.60 |
| 05/04/2026 17:29 | 6 | 1,185.40 |
| 05/04/2026 17:29 | 4 | 1,185.60 |
| 05/04/2026 17:29 | 12 | 1,185.60 |
| 05/04/2026 17:29 | 8 | 1,185.60 |
| 05/04/2026 17:29 | 6 | 1,185.60 |
| 05/04/2026 17:29 | 6 | 1,185.60 |
| 05/04/2026 17:29 | 6 | 1,185.40 |
| 05/04/2026 17:29 | 6 | 1,185.40 |
| 05/04/2026 17:29 | 19 | 1,185.40 |
| 05/04/2026 17:29 | 60 | 1,185.40 |
| 05/04/2026 17:29 | 12 | 1,185.60 |
| 05/04/2026 17:29 | 8 | 1,185.60 |
| 05/04/2026 17:29 | 4 | 1,185.60 |
| 05/04/2026 17:29 | 2 | 1,185.60 |
| 05/04/2026 17:29 | 8 | 1,185.60 |
| 05/04/2026 17:29 | 14 | 1,185.60 |
| 05/04/2026 17:29 | 6 | 1,185.60 |
| 05/04/2026 17:29 | 60 | 1,185.60 |
| 05/04/2026 17:29 | 6 | 1,185.80 |
| 05/04/2026 17:29 | 6 | 1,185.60 |
| 05/04/2026 17:29 | 6 | 1,185.60 |
| 05/04/2026 17:29 | 8 | 1,185.60 |
| 05/04/2026 17:29 | 6 | 1,186.00 |
| 05/04/2026 17:29 | 2 | 1,185.80 |
| 05/04/2026 17:29 | 3 | 1,185.80 |
| 05/04/2026 17:29 | 15 | 1,185.80 |
| 05/04/2026 17:29 | 6 | 1,185.80 |
| 05/04/2026 17:29 | 6 | 1,185.60 |
| 05/04/2026 17:29 | 18 | 1,185.60 |
| 05/04/2026 17:29 | 6 | 1,185.60 |
| 05/04/2026 17:29 | 21 | 1,185.40 |
| 05/04/2026 17:29 | 6 | 1,185.40 |
| 05/04/2026 17:29 | 6 | 1,185.60 |
| 05/04/2026 17:29 | 6 | 1,185.60 |
| 05/04/2026 17:29 | 6 | 1,185.60 |
| 05/04/2026 17:29 | 19 | 1,185.60 |
| 05/04/2026 17:29 | 34 | 1,185.60 |
| 05/04/2026 17:29 | 6 | 1,185.60 |
| 05/04/2026 17:29 | 4 | 1,185.40 |
| 05/04/2026 17:29 | 6 | 1,185.40 |
| 05/04/2026 17:29 | 6 | 1,185.40 |
| 05/04/2026 17:29 | 5 | 1,185.40 |
| 05/04/2026 17:29 | 6 | 1,185.40 |
| 05/04/2026 17:29 | 8 | 1,185.40 |
| 05/04/2026 17:29 | 19 | 1,185.40 |
| 05/04/2026 17:29 | 14 | 1,185.40 |
| 05/04/2026 17:29 | 6 | 1,185.60 |
| 05/04/2026 17:29 | 10 | 1,185.60 |
| 05/04/2026 17:29 | 4 | 1,185.60 |
| 05/04/2026 17:29 | 3 | 1,185.60 |
| 05/04/2026 17:29 | 8 | 1,185.40 |
| 05/04/2026 17:29 | 6 | 1,185.40 |
| 05/04/2026 17:29 | 13 | 1,185.40 |
| 05/04/2026 17:29 | 1 | 1,185.40 |
| 05/04/2026 17:29 | 2 | 1,185.40 |
| 05/04/2026 17:29 | 6 | 1,185.40 |
| 05/04/2026 17:29 | 5 | 1,185.40 |
| 05/04/2026 17:29 | 6 | 1,185.40 |
| 05/04/2026 17:29 | 6 | 1,185.20 |
| 05/04/2026 17:29 | 6 | 1,185.20 |
| 05/04/2026 17:29 | 2 | 1,185.40 |
| 05/04/2026 17:29 | 4 | 1,185.40 |
| 05/04/2026 17:29 | 6 | 1,185.20 |
| 05/04/2026 17:29 | 6 | 1,185.20 |
| 05/04/2026 17:29 | 7 | 1,185.20 |
| 05/04/2026 17:29 | 5 | 1,185.20 |
| 05/04/2026 17:29 | 1 | 1,185.20 |
| 05/04/2026 17:28 | 2 | 1,185.40 |
| 05/04/2026 17:28 | 1 | 1,185.40 |
| 05/04/2026 17:28 | 18 | 1,185.40 |
| 05/04/2026 17:28 | 39 | 1,185.40 |
| 05/04/2026 17:28 | 14 | 1,185.40 |
| 05/04/2026 17:28 | 6 | 1,185.40 |
| 05/04/2026 17:28 | 22 | 1,185.40 |
| 05/04/2026 17:28 | 1 | 1,185.40 |
| 05/04/2026 17:28 | 1 | 1,185.20 |
| 05/04/2026 17:28 | 36 | 1,185.20 |
| 05/04/2026 17:28 | 6 | 1,185.20 |
| 05/04/2026 17:28 | 6 | 1,185.60 |
| 05/04/2026 17:28 | 6 | 1,185.60 |
| 05/04/2026 17:28 | 2 | 1,185.40 |
| 05/04/2026 17:28 | 4 | 1,185.40 |
| 05/04/2026 17:28 | 30 | 1,185.40 |
| 05/04/2026 17:28 | 59 | 1,185.40 |
| 05/04/2026 17:28 | 1 | 1,185.40 |
| 05/04/2026 17:28 | 1 | 1,185.40 |
| 05/04/2026 17:28 | 2 | 1,185.40 |
| 05/04/2026 17:28 | 2 | 1,185.20 |
| 05/04/2026 17:28 | 4 | 1,185.20 |
| 05/04/2026 17:28 | 6 | 1,185.20 |
| 05/04/2026 17:28 | 6 | 1,185.20 |
| 05/04/2026 17:28 | 2 | 1,185.40 |
| 05/04/2026 17:28 | 2 | 1,185.40 |
| 05/04/2026 17:28 | 1 | 1,185.40 |
| 05/04/2026 17:28 | 2 | 1,185.40 |
| 05/04/2026 17:28 | 4 | 1,185.20 |
| 05/04/2026 17:28 | 2 | 1,185.20 |
| 05/04/2026 17:28 | 6 | 1,185.20 |
| 05/04/2026 17:28 | 10 | 1,185.20 |
| 05/04/2026 17:28 | 9 | 1,185.20 |
| 05/04/2026 17:28 | 5 | 1,185.20 |
| 05/04/2026 17:28 | 6 | 1,185.60 |
| 05/04/2026 17:28 | 3 | 1,185.80 |
| 05/04/2026 17:28 | 3 | 1,185.80 |
| 05/04/2026 17:28 | 11 | 1,185.60 |
| 05/04/2026 17:28 | 16 | 1,185.60 |
| 05/04/2026 17:28 | 14 | 1,185.60 |
| 05/04/2026 17:28 | 2 | 1,185.60 |
| 05/04/2026 17:28 | 14 | 1,185.60 |
| 05/04/2026 17:28 | 16 | 1,185.60 |
| 05/04/2026 17:28 | 14 | 1,185.60 |
| 05/04/2026 17:28 | 2 | 1,186.00 |
| 05/04/2026 17:28 | 4 | 1,186.00 |
| 05/04/2026 17:28 | 6 | 1,186.00 |
| 05/04/2026 17:28 | 14 | 1,185.80 |
| 05/04/2026 17:28 | 7 | 1,185.80 |
| 05/04/2026 17:28 | 6 | 1,185.80 |
| 05/04/2026 17:28 | 5 | 1,185.80 |
| 05/04/2026 17:28 | 2 | 1,185.60 |
| 05/04/2026 17:28 | 1 | 1,185.60 |
| 05/04/2026 17:28 | 4 | 1,185.60 |
| 05/04/2026 17:28 | 7 | 1,185.80 |
| 05/04/2026 17:28 | 6 | 1,185.80 |
| 05/04/2026 17:28 | 4 | 1,185.80 |
| 05/04/2026 17:28 | 6 | 1,185.80 |
| 05/04/2026 17:28 | 2 | 1,185.80 |
| 05/04/2026 17:28 | 8 | 1,185.80 |
| 05/04/2026 17:28 | 8 | 1,185.80 |
| 05/04/2026 17:28 | 14 | 1,185.80 |
| 05/04/2026 17:28 | 8 | 1,185.60 |
| 05/04/2026 17:28 | 6 | 1,185.60 |
| 05/04/2026 17:28 | 2 | 1,185.60 |
| 05/04/2026 17:28 | 10 | 1,185.60 |
| 05/04/2026 17:28 | 8 | 1,185.60 |
| 05/04/2026 17:28 | 6 | 1,185.40 |
| 05/04/2026 17:28 | 2 | 1,185.40 |
| 05/04/2026 17:28 | 12 | 1,185.40 |
| 05/04/2026 17:28 | 4 | 1,185.40 |
| 05/04/2026 17:28 | 2 | 1,185.40 |
| 05/04/2026 17:28 | 2 | 1,185.60 |
| 05/04/2026 17:28 | 1 | 1,185.40 |
| 05/04/2026 17:28 | 5 | 1,185.40 |
| 05/04/2026 17:28 | 1 | 1,185.40 |
| 05/04/2026 17:28 | 5 | 1,185.40 |
| 05/04/2026 17:28 | 8 | 1,185.40 |
| 05/04/2026 17:28 | 10 | 1,185.40 |
| 05/04/2026 17:28 | 2 | 1,185.40 |
| 05/04/2026 17:28 | 2 | 1,185.60 |
| 05/04/2026 17:28 | 6 | 1,185.60 |
| 05/04/2026 17:28 | 12 | 1,185.40 |
| 05/04/2026 17:28 | 16 | 1,185.40 |
| 05/04/2026 17:28 | 6 | 1,185.40 |
| 05/04/2026 17:28 | 2 | 1,185.40 |
| 05/04/2026 17:28 | 10 | 1,185.20 |
| 05/04/2026 17:28 | 6 | 1,185.20 |
| 05/04/2026 17:28 | 3 | 1,185.20 |
| 05/04/2026 17:28 | 6 | 1,185.20 |
| 05/04/2026 17:28 | 6 | 1,185.00 |
| 05/04/2026 17:28 | 5 | 1,185.00 |
| 05/04/2026 17:28 | 10 | 1,185.00 |
| 05/04/2026 17:28 | 6 | 1,185.00 |
| 05/04/2026 17:28 | 24 | 1,185.00 |
| 05/04/2026 17:28 | 27 | 1,185.00 |
| 05/04/2026 17:28 | 45 | 1,185.00 |
| 05/04/2026 17:28 | 1 | 1,185.00 |
| 05/04/2026 17:28 | 14 | 1,185.00 |
| 05/04/2026 17:28 | 6 | 1,185.00 |
| 05/04/2026 17:28 | 3 | 1,185.00 |
| 05/04/2026 17:28 | 6 | 1,185.20 |
| 05/04/2026 17:28 | 5 | 1,185.20 |
| 05/04/2026 17:28 | 1 | 1,185.20 |
| 05/04/2026 17:28 | 4 | 1,185.20 |
| 05/04/2026 17:28 | 5 | 1,185.20 |
| 05/04/2026 17:28 | 5 | 1,185.20 |
| 05/04/2026 17:28 | 8 | 1,185.20 |
| 05/04/2026 17:28 | 6 | 1,185.20 |
| 05/04/2026 17:28 | 6 | 1,185.20 |
| 05/04/2026 17:28 | 5 | 1,185.20 |
| 05/04/2026 17:28 | 5 | 1,185.20 |
| 05/04/2026 17:28 | 8 | 1,185.40 |
| 05/04/2026 17:28 | 14 | 1,185.40 |
| 05/04/2026 17:28 | 16 | 1,185.40 |
| 05/04/2026 17:28 | 14 | 1,185.40 |
| 05/04/2026 17:28 | 19 | 1,185.60 |
| 05/04/2026 17:28 | 10 | 1,185.60 |
| 05/04/2026 17:28 | 36 | 1,185.60 |
| 05/04/2026 17:28 | 5 | 1,185.60 |
| 05/04/2026 17:28 | 1 | 1,185.60 |
| 05/04/2026 17:28 | 6 | 1,185.60 |
| 05/04/2026 17:28 | 14 | 1,185.40 |
| 05/04/2026 17:28 | 8 | 1,185.40 |
| 05/04/2026 17:28 | 4 | 1,185.40 |
| 05/04/2026 17:28 | 14 | 1,185.40 |
| 05/04/2026 17:28 | 8 | 1,185.40 |
| 05/04/2026 17:28 | 2 | 1,185.40 |
| 05/04/2026 17:28 | 4 | 1,185.40 |
| 05/04/2026 17:28 | 2 | 1,185.20 |
| 05/04/2026 17:28 | 3 | 1,185.20 |
| 05/04/2026 17:28 | 1 | 1,185.20 |
| 05/04/2026 17:28 | 2 | 1,185.20 |
| 05/04/2026 17:28 | 6 | 1,185.20 |
| 05/04/2026 17:28 | 46 | 1,185.20 |
| 05/04/2026 17:28 | 4 | 1,185.20 |
| 05/04/2026 17:28 | 5 | 1,185.60 |
| 05/04/2026 17:28 | 3 | 1,185.40 |
| 05/04/2026 17:28 | 16 | 1,185.60 |
| 05/04/2026 17:28 | 5 | 1,185.60 |
| 05/04/2026 17:28 | 3 | 1,185.60 |
| 05/04/2026 17:28 | 2 | 1,185.60 |
| 05/04/2026 17:28 | 12 | 1,185.40 |
| 05/04/2026 17:28 | 14 | 1,185.40 |
| 05/04/2026 17:28 | 6 | 1,185.40 |
| 05/04/2026 17:28 | 6 | 1,185.60 |
| 05/04/2026 17:28 | 60 | 1,185.40 |
| 05/04/2026 17:28 | 16 | 1,185.40 |
| 05/04/2026 17:28 | 8 | 1,185.40 |
| 05/04/2026 17:28 | 12 | 1,185.40 |
| 05/04/2026 17:28 | 14 | 1,185.40 |
| 05/04/2026 17:28 | 4 | 1,185.40 |
| 05/04/2026 17:28 | 6 | 1,185.40 |
| 05/04/2026 17:28 | 5 | 1,185.20 |
| 05/04/2026 17:28 | 1 | 1,185.20 |
| 05/04/2026 17:28 | 5 | 1,185.20 |
| 05/04/2026 17:28 | 1 | 1,185.20 |
| 05/04/2026 17:28 | 6 | 1,185.20 |
| 05/04/2026 17:28 | 22 | 1,185.20 |
| 05/04/2026 17:28 | 8 | 1,185.20 |
| 05/04/2026 17:28 | 4 | 1,185.20 |
| 05/04/2026 17:28 | 3 | 1,185.20 |
| 05/04/2026 17:28 | 4 | 1,185.40 |
| 05/04/2026 17:28 | 10 | 1,185.40 |
| 05/04/2026 17:28 | 2 | 1,185.20 |
| 05/04/2026 17:28 | 9 | 1,185.40 |
| 05/04/2026 17:28 | 6 | 1,185.40 |
| 05/04/2026 17:28 | 2 | 1,185.40 |
| 05/04/2026 17:28 | 5 | 1,185.40 |
| 05/04/2026 17:28 | 1 | 1,185.40 |
| 05/04/2026 17:28 | 3 | 1,185.40 |
| 05/04/2026 17:28 | 4 | 1,185.40 |
| 05/04/2026 17:28 | 2 | 1,185.40 |
| 05/04/2026 17:28 | 4 | 1,185.20 |
| 05/04/2026 17:28 | 6 | 1,185.20 |
| 05/04/2026 17:28 | 14 | 1,185.20 |
| 05/04/2026 17:28 | 1 | 1,185.20 |
| 05/04/2026 17:28 | 20 | 1,185.20 |
| 05/04/2026 17:28 | 7 | 1,185.40 |
| 05/04/2026 17:28 | 23 | 1,185.30 |
| 05/04/2026 17:28 | 6 | 1,185.40 |
| 05/04/2026 17:28 | 3 | 1,185.20 |
| 05/04/2026 17:28 | 6 | 1,185.20 |
| 05/04/2026 17:28 | 4 | 1,185.20 |
| 05/04/2026 17:28 | 6 | 1,185.20 |
| 05/04/2026 17:28 | 6 | 1,185.20 |
| 05/04/2026 17:28 | 2 | 1,185.00 |
| 05/04/2026 17:28 | 3 | 1,185.00 |
| 05/04/2026 17:28 | 1 | 1,185.00 |
| 05/04/2026 17:28 | 2 | 1,185.20 |
| 05/04/2026 17:28 | 4 | 1,185.20 |
| 05/04/2026 17:28 | 6 | 1,185.20 |
| 05/04/2026 17:28 | 24 | 1,185.20 |
| 05/04/2026 17:28 | 20 | 1,185.20 |
| 05/04/2026 17:28 | 6 | 1,185.20 |
| 05/04/2026 17:28 | 2 | 1,185.00 |
| 05/04/2026 17:28 | 14 | 1,185.00 |
| 05/04/2026 17:28 | 6 | 1,185.00 |
| 05/04/2026 17:28 | 6 | 1,185.00 |
| 05/04/2026 17:28 | 6 | 1,185.00 |
| 05/04/2026 17:28 | 16 | 1,185.00 |
| 05/04/2026 17:28 | 4 | 1,185.00 |
| 05/04/2026 17:28 | 1 | 1,185.00 |
| 05/04/2026 17:28 | 5 | 1,185.00 |
| 05/04/2026 17:28 | 3 | 1,185.00 |
| 05/04/2026 17:28 | 13 | 1,185.00 |
| 05/04/2026 17:28 | 7 | 1,185.00 |
| 05/04/2026 17:28 | 5 | 1,185.00 |
| 05/04/2026 17:28 | 1 | 1,185.00 |
| 05/04/2026 17:28 | 8 | 1,185.00 |
| 05/04/2026 17:28 | 6 | 1,185.20 |
| 05/04/2026 17:28 | 6 | 1,185.20 |
| 05/04/2026 17:28 | 1 | 1,185.20 |
| 05/04/2026 17:28 | 5 | 1,185.00 |
| 05/04/2026 17:28 | 1 | 1,185.00 |
| 05/04/2026 17:28 | 1 | 1,185.00 |
| 05/04/2026 17:28 | 6 | 1,184.80 |
| 05/04/2026 17:28 | 2 | 1,184.80 |
| 05/04/2026 17:28 | 6 | 1,184.80 |
| 05/04/2026 17:28 | 17 | 1,184.80 |
| 05/04/2026 17:28 | 2 | 1,184.80 |
| 05/04/2026 17:28 | 4 | 1,184.80 |
| 05/04/2026 17:28 | 2 | 1,184.80 |
| 05/04/2026 17:28 | 2 | 1,185.00 |
| 05/04/2026 17:28 | 12 | 1,184.80 |
| 05/04/2026 17:28 | 3 | 1,184.80 |
| 05/04/2026 17:28 | 3 | 1,184.80 |
| 05/04/2026 17:28 | 2 | 1,185.00 |
| 05/04/2026 17:28 | 4 | 1,185.00 |
| 05/04/2026 17:28 | 6 | 1,184.80 |
| 05/04/2026 17:28 | 5 | 1,184.80 |
| 05/04/2026 17:28 | 2 | 1,185.00 |
| 05/04/2026 17:28 | 6 | 1,185.00 |
| 05/04/2026 17:28 | 4 | 1,185.00 |
| 05/04/2026 17:28 | 4 | 1,185.00 |
| 05/04/2026 17:28 | 2 | 1,185.00 |
| 05/04/2026 17:28 | 6 | 1,185.00 |
| 05/04/2026 17:28 | 4 | 1,185.40 |
| 05/04/2026 17:28 | 10 | 1,185.40 |
| 05/04/2026 17:28 | 228 | 1,185.40 |
| 05/04/2026 17:28 | 13 | 1,185.40 |
| 05/04/2026 17:28 | 6 | 1,185.40 |
| 05/04/2026 17:28 | 3 | 1,185.40 |
| 05/04/2026 17:28 | 6 | 1,185.40 |
| 05/04/2026 17:28 | 2 | 1,185.40 |
| 05/04/2026 17:28 | 6 | 1,185.40 |
| 05/04/2026 17:28 | 20 | 1,185.20 |
| 05/04/2026 17:28 | 20 | 1,185.20 |
| 05/04/2026 17:27 | 2 | 1,185.00 |
| 05/04/2026 17:27 | 6 | 1,185.00 |
| 05/04/2026 17:27 | 1 | 1,185.00 |
| 05/04/2026 17:27 | 5 | 1,185.00 |
| 05/04/2026 17:27 | 1 | 1,185.00 |
| 05/04/2026 17:27 | 29 | 1,185.20 |
| 05/04/2026 17:27 | 6 | 1,185.20 |
| 05/04/2026 17:27 | 5 | 1,185.00 |
| 05/04/2026 17:27 | 1 | 1,185.00 |
| 05/04/2026 17:27 | 6 | 1,185.00 |
| 05/04/2026 17:27 | 1 | 1,184.80 |
| 05/04/2026 17:27 | 15 | 1,184.80 |
| 05/04/2026 17:27 | 1 | 1,184.60 |
| 05/04/2026 17:27 | 6 | 1,184.60 |
| 05/04/2026 17:27 | 19 | 1,184.60 |
| 05/04/2026 17:27 | 1 | 1,184.60 |
| 05/04/2026 17:27 | 6 | 1,184.60 |
| 05/04/2026 17:27 | 2 | 1,184.40 |
| 05/04/2026 17:27 | 4 | 1,184.40 |
| 05/04/2026 17:27 | 2 | 1,184.40 |
| 05/04/2026 17:27 | 8 | 1,184.40 |
| 05/04/2026 17:27 | 6 | 1,184.60 |
| 05/04/2026 17:27 | 14 | 1,184.40 |
| 05/04/2026 17:27 | 1 | 1,184.60 |
| 05/04/2026 17:27 | 5 | 1,184.60 |
| 05/04/2026 17:27 | 3 | 1,184.40 |
| 05/04/2026 17:27 | 23 | 1,184.40 |
| 05/04/2026 17:27 | 37 | 1,184.40 |
| 05/04/2026 17:27 | 23 | 1,184.40 |
| 05/04/2026 17:27 | 6 | 1,184.20 |
| 05/04/2026 17:27 | 2 | 1,184.20 |
| 05/04/2026 17:27 | 4 | 1,184.20 |
| 05/04/2026 17:27 | 6 | 1,184.20 |
| 05/04/2026 17:27 | 6 | 1,184.20 |
| 05/04/2026 17:27 | 6 | 1,183.80 |
| 05/04/2026 17:27 | 25 | 1,184.00 |
| 05/04/2026 17:27 | 2 | 1,184.00 |
| 05/04/2026 17:27 | 6 | 1,184.20 |
| 05/04/2026 17:27 | 5 | 1,184.00 |
| 05/04/2026 17:27 | 5 | 1,184.00 |
| 05/04/2026 17:27 | 27 | 1,184.00 |
| 05/04/2026 17:27 | 6 | 1,184.00 |
| 05/04/2026 17:27 | 7 | 1,184.00 |
| 05/04/2026 17:27 | 6 | 1,184.20 |
| 05/04/2026 17:27 | 2 | 1,184.00 |
| 05/04/2026 17:27 | 6 | 1,184.00 |
| 05/04/2026 17:27 | 2 | 1,184.20 |
| 05/04/2026 17:27 | 4 | 1,184.00 |
| 05/04/2026 17:27 | 6 | 1,184.00 |
| 05/04/2026 17:27 | 4 | 1,183.80 |
| 05/04/2026 17:27 | 2 | 1,183.80 |
| 05/04/2026 17:27 | 8 | 1,183.80 |
| 05/04/2026 17:27 | 40 | 1,183.80 |
| 05/04/2026 17:27 | 7 | 1,183.80 |
| 05/04/2026 17:27 | 2 | 1,183.80 |
| 05/04/2026 17:27 | 3 | 1,184.00 |
| 05/04/2026 17:27 | 9 | 1,184.00 |
| 05/04/2026 17:27 | 9 | 1,184.00 |
| 05/04/2026 17:27 | 11 | 1,184.00 |
| 05/04/2026 17:27 | 25 | 1,184.00 |
| 05/04/2026 17:27 | 6 | 1,184.00 |
| 05/04/2026 17:27 | 10 | 1,184.00 |
| 05/04/2026 17:27 | 2 | 1,184.20 |
| 05/04/2026 17:27 | 2 | 1,184.20 |
| 05/04/2026 17:27 | 4 | 1,184.20 |
| 05/04/2026 17:27 | 1 | 1,184.40 |
| 05/04/2026 17:27 | 1 | 1,184.40 |
| 05/04/2026 17:27 | 2 | 1,184.20 |
| 05/04/2026 17:27 | 4 | 1,184.20 |
| 05/04/2026 17:27 | 2 | 1,184.40 |
| 05/04/2026 17:27 | 3 | 1,184.40 |
| 05/04/2026 17:27 | 1 | 1,184.40 |
| 05/04/2026 17:27 | 4 | 1,184.20 |
| 05/04/2026 17:27 | 6 | 1,184.20 |
| 05/04/2026 17:27 | 4 | 1,184.20 |
| 05/04/2026 17:27 | 4 | 1,184.20 |
| 05/04/2026 17:27 | 2 | 1,184.20 |
| 05/04/2026 17:27 | 4 | 1,184.20 |
| 05/04/2026 17:27 | 6 | 1,184.40 |
| 05/04/2026 17:27 | 6 | 1,184.40 |
| 05/04/2026 17:27 | 33 | 1,184.60 |
| 05/04/2026 17:27 | 8 | 1,184.60 |
| 05/04/2026 17:27 | 6 | 1,184.60 |
| 05/04/2026 17:27 | 4 | 1,184.40 |
| 05/04/2026 17:27 | 2 | 1,184.40 |
| 05/04/2026 17:27 | 2 | 1,184.40 |
| 05/04/2026 17:27 | 5 | 1,184.40 |
| 05/04/2026 17:27 | 1 | 1,184.40 |
| 05/04/2026 17:27 | 5 | 1,184.40 |
| 05/04/2026 17:27 | 1 | 1,184.40 |
| 05/04/2026 17:27 | 63 | 1,184.40 |
| 05/04/2026 17:27 | 6 | 1,184.40 |
| 05/04/2026 17:27 | 6 | 1,184.40 |
| 05/04/2026 17:27 | 4 | 1,184.20 |
| 05/04/2026 17:27 | 2 | 1,184.20 |
| 05/04/2026 17:27 | 1 | 1,184.20 |
| 05/04/2026 17:27 | 2 | 1,184.20 |
| 05/04/2026 17:27 | 3 | 1,184.20 |
| 05/04/2026 17:27 | 3 | 1,184.40 |
| 05/04/2026 17:27 | 3 | 1,184.40 |
| 05/04/2026 17:27 | 1 | 1,184.40 |
| 05/04/2026 17:27 | 1 | 1,184.40 |
| 05/04/2026 17:27 | 5 | 1,184.20 |
| 05/04/2026 17:27 | 14 | 1,184.00 |
| 05/04/2026 17:27 | 7 | 1,184.00 |
| 05/04/2026 17:27 | 5 | 1,184.00 |
| 05/04/2026 17:27 | 6 | 1,184.20 |
| 05/04/2026 17:27 | 3 | 1,184.40 |
| 05/04/2026 17:27 | 1 | 1,184.20 |
| 05/04/2026 17:27 | 3 | 1,184.20 |
| 05/04/2026 17:27 | 1 | 1,184.20 |
| 05/04/2026 17:27 | 2 | 1,184.20 |
| 05/04/2026 17:27 | 5 | 1,184.20 |
| 05/04/2026 17:27 | 8 | 1,184.00 |
| 05/04/2026 17:27 | 2 | 1,184.00 |
| 05/04/2026 17:27 | 1 | 1,184.00 |
| 05/04/2026 17:27 | 1 | 1,184.00 |
| 05/04/2026 17:27 | 30 | 1,184.00 |
| 05/04/2026 17:27 | 14 | 1,184.00 |
| 05/04/2026 17:27 | 1 | 1,184.00 |
| 05/04/2026 17:27 | 3 | 1,184.00 |
| 05/04/2026 17:27 | 3 | 1,184.00 |
| 05/04/2026 17:27 | 89 | 1,184.00 |
| 05/04/2026 17:27 | 42 | 1,184.00 |
| 05/04/2026 17:27 | 2 | 1,184.20 |
| 05/04/2026 17:27 | 4 | 1,184.20 |
| 05/04/2026 17:27 | 2 | 1,184.20 |
| 05/04/2026 17:27 | 2 | 1,184.20 |
| 05/04/2026 17:27 | 2 | 1,184.20 |
| 05/04/2026 17:27 | 4 | 1,184.20 |
| 05/04/2026 17:27 | 4 | 1,184.20 |
| 05/04/2026 17:27 | 6 | 1,184.20 |
| 05/04/2026 17:27 | 10 | 1,184.00 |
| 05/04/2026 17:27 | 4 | 1,184.00 |
| 05/04/2026 17:27 | 2 | 1,184.00 |
| 05/04/2026 17:27 | 6 | 1,184.00 |
| 05/04/2026 17:27 | 15 | 1,184.00 |
| 05/04/2026 17:27 | 6 | 1,184.00 |
| 05/04/2026 17:27 | 24 | 1,184.00 |
| 05/04/2026 17:27 | 6 | 1,184.00 |
| 05/04/2026 17:27 | 12 | 1,184.00 |
| 05/04/2026 17:27 | 1 | 1,184.00 |
| 05/04/2026 17:27 | 4 | 1,184.20 |
| 05/04/2026 17:27 | 10 | 1,184.20 |
| 05/04/2026 17:27 | 2 | 1,184.20 |
| 05/04/2026 17:27 | 26 | 1,184.20 |
| 05/04/2026 17:27 | 3 | 1,184.20 |
| 05/04/2026 17:27 | 2 | 1,184.00 |
| 05/04/2026 17:27 | 2 | 1,184.20 |
| 05/04/2026 17:27 | 2 | 1,184.40 |
| 05/04/2026 17:27 | 6 | 1,184.20 |
| 05/04/2026 17:27 | 26 | 1,184.20 |
| 05/04/2026 17:27 | 10 | 1,184.20 |
| 05/04/2026 17:27 | 6 | 1,184.20 |
| 05/04/2026 17:27 | 6 | 1,184.00 |
| 05/04/2026 17:27 | 10 | 1,184.00 |
| 05/04/2026 17:27 | 30 | 1,184.00 |
| 05/04/2026 17:27 | 4 | 1,184.00 |
| 05/04/2026 17:27 | 2 | 1,184.20 |
| 05/04/2026 17:27 | 4 | 1,184.20 |
| 05/04/2026 17:27 | 40 | 1,184.20 |
| 05/04/2026 17:27 | 2 | 1,184.20 |
| 05/04/2026 17:27 | 4 | 1,184.40 |
| 05/04/2026 17:27 | 5 | 1,184.60 |
| 05/04/2026 17:27 | 1 | 1,184.60 |
| 05/04/2026 17:27 | 6 | 1,184.20 |
| 05/04/2026 17:27 | 10 | 1,184.00 |
| 05/04/2026 17:27 | 2 | 1,184.00 |
| 05/04/2026 17:27 | 4 | 1,184.00 |
| 05/04/2026 17:27 | 1 | 1,184.00 |
| 05/04/2026 17:27 | 1 | 1,184.00 |
| 05/04/2026 17:27 | 8 | 1,184.00 |
| 05/04/2026 17:27 | 4 | 1,184.00 |
| 05/04/2026 17:27 | 3 | 1,184.00 |
| 05/04/2026 17:27 | 5 | 1,184.00 |
| 05/04/2026 17:27 | 4 | 1,184.00 |
| 05/04/2026 17:27 | 4 | 1,184.00 |
| 05/04/2026 17:27 | 5 | 1,184.00 |
| 05/04/2026 17:27 | 10 | 1,184.20 |
| 05/04/2026 17:27 | 4 | 1,184.20 |
| 05/04/2026 17:27 | 2 | 1,184.20 |
| 05/04/2026 17:27 | 5 | 1,184.20 |
| 05/04/2026 17:27 | 1 | 1,184.20 |
| 05/04/2026 17:27 | 6 | 1,184.20 |
| 05/04/2026 17:27 | 6 | 1,184.00 |
| 05/04/2026 17:27 | 4 | 1,184.00 |
| 05/04/2026 17:27 | 6 | 1,184.20 |
| 05/04/2026 17:27 | 2 | 1,184.00 |
| 05/04/2026 17:27 | 10 | 1,184.00 |
| 05/04/2026 17:27 | 2 | 1,184.00 |
| 05/04/2026 17:27 | 28 | 1,184.00 |
| 05/04/2026 17:27 | 10 | 1,184.20 |
| 05/04/2026 17:27 | 7 | 1,184.20 |
| 05/04/2026 17:27 | 16 | 1,184.20 |
| 05/04/2026 17:27 | 4 | 1,184.20 |
| 05/04/2026 17:27 | 8 | 1,184.20 |
| 05/04/2026 17:27 | 4 | 1,184.20 |
| 05/04/2026 17:27 | 5 | 1,184.20 |
| 05/04/2026 17:27 | 2 | 1,184.40 |
| 05/04/2026 17:27 | 2 | 1,184.40 |
| 05/04/2026 17:27 | 6 | 1,184.20 |
| 05/04/2026 17:27 | 3 | 1,184.20 |
| 05/04/2026 17:27 | 3 | 1,184.20 |
| 05/04/2026 17:27 | 12 | 1,184.20 |
| 05/04/2026 17:27 | 2 | 1,184.20 |
| 05/04/2026 17:27 | 1 | 1,184.20 |
| 05/04/2026 17:27 | 6 | 1,184.40 |
| 05/04/2026 17:27 | 6 | 1,184.60 |
| 05/04/2026 17:27 | 20 | 1,184.40 |
| 05/04/2026 17:27 | 2 | 1,184.60 |
| 05/04/2026 17:27 | 6 | 1,184.40 |
| 05/04/2026 17:27 | 16 | 1,184.40 |
| 05/04/2026 17:27 | 3 | 1,184.60 |
| 05/04/2026 17:27 | 3 | 1,184.60 |
| 05/04/2026 17:27 | 11 | 1,184.40 |
| 05/04/2026 17:27 | 6 | 1,184.40 |
| 05/04/2026 17:27 | 6 | 1,184.40 |
| 05/04/2026 17:27 | 6 | 1,184.40 |
| 05/04/2026 17:27 | 16 | 1,184.40 |
| 05/04/2026 17:27 | 4 | 1,184.40 |
| 05/04/2026 17:27 | 6 | 1,184.80 |
| 05/04/2026 17:27 | 6 | 1,184.60 |
| 05/04/2026 17:27 | 41 | 1,184.60 |
| 05/04/2026 17:27 | 5 | 1,184.60 |
| 05/04/2026 17:27 | 15 | 1,184.40 |
| 05/04/2026 17:26 | 6 | 1,184.20 |
| 05/04/2026 17:26 | 5 | 1,184.20 |
| 05/04/2026 17:26 | 6 | 1,184.20 |
| 05/04/2026 17:26 | 6 | 1,184.20 |
| 05/04/2026 17:26 | 11 | 1,184.20 |
| 05/04/2026 17:26 | 6 | 1,184.00 |
| 05/04/2026 17:26 | 5 | 1,183.80 |
| 05/04/2026 17:26 | 14 | 1,184.00 |
| 05/04/2026 17:26 | 6 | 1,184.20 |
| 05/04/2026 17:26 | 6 | 1,184.20 |
| 05/04/2026 17:26 | 16 | 1,184.20 |
| 05/04/2026 17:26 | 6 | 1,184.20 |
| 05/04/2026 17:26 | 12 | 1,184.20 |
| 05/04/2026 17:26 | 8 | 1,184.20 |
| 05/04/2026 17:26 | 8 | 1,184.20 |
| 05/04/2026 17:26 | 14 | 1,184.20 |
| 05/04/2026 17:26 | 6 | 1,184.20 |
| 05/04/2026 17:26 | 11 | 1,184.20 |
| 05/04/2026 17:26 | 14 | 1,184.00 |
| 05/04/2026 17:26 | 11 | 1,184.00 |
| 05/04/2026 17:26 | 6 | 1,184.00 |
| 05/04/2026 17:26 | 4 | 1,183.80 |
| 05/04/2026 17:26 | 5 | 1,184.00 |
| 05/04/2026 17:26 | 1 | 1,184.20 |
| 05/04/2026 17:26 | 5 | 1,184.20 |
| 05/04/2026 17:26 | 6 | 1,184.00 |
| 05/04/2026 17:26 | 3 | 1,184.20 |
| 05/04/2026 17:26 | 2 | 1,184.20 |
| 05/04/2026 17:26 | 10 | 1,184.20 |
| 05/04/2026 17:26 | 2 | 1,184.20 |
| 05/04/2026 17:26 | 4 | 1,184.20 |
| 05/04/2026 17:26 | 12 | 1,184.00 |
| 05/04/2026 17:26 | 3 | 1,184.00 |
| 05/04/2026 17:26 | 8 | 1,184.00 |
| 05/04/2026 17:26 | 2 | 1,184.20 |
| 05/04/2026 17:26 | 6 | 1,184.20 |
| 05/04/2026 17:26 | 6 | 1,184.20 |
| 05/04/2026 17:26 | 7 | 1,184.20 |
| 05/04/2026 17:26 | 6 | 1,184.20 |
| 05/04/2026 17:26 | 29 | 1,184.20 |
| 05/04/2026 17:26 | 31 | 1,184.20 |
| 05/04/2026 17:26 | 100 | 1,184.20 |
| 05/04/2026 17:26 | 49 | 1,184.20 |
| 05/04/2026 17:26 | 10 | 1,184.20 |
| 05/04/2026 17:26 | 1 | 1,184.20 |
| 05/04/2026 17:26 | 9 | 1,184.20 |
| 05/04/2026 17:26 | 5 | 1,184.20 |
| 05/04/2026 17:26 | 1 | 1,184.20 |
| 05/04/2026 17:26 | 1 | 1,184.40 |
| 05/04/2026 17:26 | 1 | 1,184.60 |
| 05/04/2026 17:26 | 5 | 1,184.40 |
| 05/04/2026 17:26 | 1 | 1,184.40 |
| 05/04/2026 17:26 | 6 | 1,184.40 |
| 05/04/2026 17:26 | 6 | 1,184.40 |
| 05/04/2026 17:26 | 2 | 1,184.40 |
| 05/04/2026 17:26 | 11 | 1,184.40 |
| 05/04/2026 17:26 | 6 | 1,184.40 |
| 05/04/2026 17:26 | 6 | 1,184.60 |
| 05/04/2026 17:26 | 6 | 1,184.60 |
| 05/04/2026 17:26 | 14 | 1,184.60 |
| 05/04/2026 17:26 | 6 | 1,184.60 |
| 05/04/2026 17:26 | 3 | 1,184.80 |
| 05/04/2026 17:26 | 4 | 1,184.80 |
| 05/04/2026 17:26 | 14 | 1,184.80 |
| 05/04/2026 17:26 | 6 | 1,184.80 |
| 05/04/2026 17:26 | 6 | 1,184.80 |
| 05/04/2026 17:26 | 8 | 1,184.80 |
| 05/04/2026 17:26 | 13 | 1,184.80 |
| 05/04/2026 17:26 | 11 | 1,184.60 |
| 05/04/2026 17:26 | 6 | 1,184.60 |
| 05/04/2026 17:26 | 6 | 1,184.60 |
| 05/04/2026 17:26 | 7 | 1,184.60 |
| 05/04/2026 17:26 | 10 | 1,184.60 |
| 05/04/2026 17:26 | 6 | 1,184.60 |
| 05/04/2026 17:26 | 6 | 1,184.40 |
| 05/04/2026 17:26 | 6 | 1,184.40 |
| 05/04/2026 17:26 | 6 | 1,184.40 |
| 05/04/2026 17:26 | 5 | 1,184.40 |
| 05/04/2026 17:26 | 6 | 1,184.40 |
| 05/04/2026 17:26 | 2 | 1,184.40 |
| 05/04/2026 17:26 | 6 | 1,184.40 |
| 05/04/2026 17:26 | 6 | 1,184.60 |
| 05/04/2026 17:26 | 6 | 1,184.60 |
| 05/04/2026 17:26 | 6 | 1,184.60 |
| 05/04/2026 17:26 | 2 | 1,184.80 |
| 05/04/2026 17:26 | 3 | 1,184.80 |
| 05/04/2026 17:26 | 14 | 1,184.80 |
| 05/04/2026 17:26 | 6 | 1,184.60 |
| 05/04/2026 17:26 | 4 | 1,184.80 |
| 05/04/2026 17:26 | 6 | 1,184.80 |
| 05/04/2026 17:26 | 1 | 1,184.80 |
| 05/04/2026 17:26 | 16 | 1,184.60 |
| 05/04/2026 17:26 | 3 | 1,184.80 |
| 05/04/2026 17:26 | 2 | 1,184.80 |
| 05/04/2026 17:26 | 4 | 1,184.80 |
| 05/04/2026 17:26 | 2 | 1,184.80 |
| 05/04/2026 17:26 | 8 | 1,184.80 |
| 05/04/2026 17:26 | 9 | 1,184.60 |
| 05/04/2026 17:26 | 5 | 1,184.60 |
| 05/04/2026 17:26 | 2 | 1,184.60 |
| 05/04/2026 17:26 | 2 | 1,185.00 |
| 05/04/2026 17:26 | 16 | 1,184.80 |
| 05/04/2026 17:26 | 6 | 1,184.80 |
| 05/04/2026 17:26 | 14 | 1,184.60 |
| 05/04/2026 17:26 | 6 | 1,184.60 |
| 05/04/2026 17:26 | 3 | 1,184.80 |
| 05/04/2026 17:26 | 7 | 1,184.80 |
| 05/04/2026 17:26 | 5 | 1,184.60 |
| 05/04/2026 17:26 | 9 | 1,184.60 |
| 05/04/2026 17:26 | 6 | 1,184.60 |
| 05/04/2026 17:26 | 2 | 1,184.60 |
| 05/04/2026 17:26 | 6 | 1,184.60 |
| 05/04/2026 17:26 | 2 | 1,184.40 |
| 05/04/2026 17:26 | 4 | 1,184.40 |
| 05/04/2026 17:26 | 4 | 1,184.40 |
| 05/04/2026 17:26 | 2 | 1,184.40 |
| 05/04/2026 17:26 | 1 | 1,184.40 |
| 05/04/2026 17:26 | 1 | 1,184.40 |
| 05/04/2026 17:26 | 1 | 1,184.40 |
| 05/04/2026 17:26 | 1 | 1,184.40 |
| 05/04/2026 17:26 | 1 | 1,184.40 |
| 05/04/2026 17:26 | 1 | 1,184.40 |
| 05/04/2026 17:26 | 5 | 1,184.00 |
| 05/04/2026 17:26 | 14 | 1,184.00 |
| 05/04/2026 17:26 | 14 | 1,184.00 |
| 05/04/2026 17:26 | 16 | 1,184.00 |
| 05/04/2026 17:26 | 8 | 1,184.00 |
| 05/04/2026 17:26 | 6 | 1,184.00 |
| 05/04/2026 17:26 | 6 | 1,184.20 |
| 05/04/2026 17:26 | 7 | 1,184.20 |
| 05/04/2026 17:26 | 5 | 1,184.20 |
| 05/04/2026 17:26 | 5 | 1,184.20 |
| 05/04/2026 17:26 | 6 | 1,184.20 |
| 05/04/2026 17:26 | 8 | 1,184.20 |
| 05/04/2026 17:26 | 5 | 1,184.00 |
| 05/04/2026 17:26 | 13 | 1,184.00 |
| 05/04/2026 17:26 | 6 | 1,184.00 |
| 05/04/2026 17:26 | 30 | 1,183.80 |
| 05/04/2026 17:26 | 6 | 1,183.80 |
| 05/04/2026 17:26 | 6 | 1,183.80 |
| 05/04/2026 17:26 | 6 | 1,183.80 |
| 05/04/2026 17:26 | 6 | 1,183.80 |
| 05/04/2026 17:26 | 93 | 1,184.00 |
| 05/04/2026 17:26 | 7 | 1,184.00 |
| 05/04/2026 17:26 | 8 | 1,184.00 |
| 05/04/2026 17:26 | 6 | 1,184.00 |
| 05/04/2026 17:26 | 6 | 1,184.00 |
| 05/04/2026 17:26 | 11 | 1,184.00 |
| 05/04/2026 17:26 | 19 | 1,184.00 |
| 05/04/2026 17:26 | 6 | 1,184.00 |
| 05/04/2026 17:26 | 1 | 1,184.00 |
| 05/04/2026 17:26 | 6 | 1,184.00 |
| 05/04/2026 17:26 | 18 | 1,184.00 |
| 05/04/2026 17:26 | 1 | 1,184.00 |
| 05/04/2026 17:26 | 1 | 1,184.00 |
| 05/04/2026 17:26 | 1 | 1,184.00 |
| 05/04/2026 17:26 | 1 | 1,184.00 |
| 05/04/2026 17:26 | 1 | 1,184.00 |
| 05/04/2026 17:26 | 6 | 1,184.00 |
| 05/04/2026 17:26 | 6 | 1,184.00 |
| 05/04/2026 17:26 | 6 | 1,184.00 |
| 05/04/2026 17:26 | 3 | 1,184.00 |
| 05/04/2026 17:26 | 10 | 1,184.00 |
| 05/04/2026 17:26 | 6 | 1,184.00 |
| 05/04/2026 17:26 | 2 | 1,184.00 |
| 05/04/2026 17:26 | 3 | 1,184.00 |
| 05/04/2026 17:26 | 1 | 1,184.00 |
| 05/04/2026 17:26 | 3 | 1,183.80 |
| 05/04/2026 17:26 | 6 | 1,183.80 |
| 05/04/2026 17:26 | 8 | 1,183.60 |
| 05/04/2026 17:26 | 4 | 1,183.60 |
| 05/04/2026 17:26 | 11 | 1,183.60 |
| 05/04/2026 17:26 | 6 | 1,183.60 |
| 05/04/2026 17:26 | 6 | 1,183.40 |
| 05/04/2026 17:26 | 5 | 1,183.40 |
| 05/04/2026 17:26 | 5 | 1,183.40 |
| 05/04/2026 17:26 | 6 | 1,183.60 |
| 05/04/2026 17:26 | 6 | 1,183.80 |
| 05/04/2026 17:26 | 6 | 1,183.60 |
| 05/04/2026 17:26 | 6 | 1,183.60 |
| 05/04/2026 17:26 | 6 | 1,183.60 |
| 05/04/2026 17:26 | 14 | 1,183.60 |
| 05/04/2026 17:26 | 2 | 1,183.60 |
| 05/04/2026 17:26 | 4 | 1,184.00 |
| 05/04/2026 17:26 | 1 | 1,184.00 |
| 05/04/2026 17:26 | 6 | 1,183.80 |
| 05/04/2026 17:26 | 1 | 1,183.80 |
| 05/04/2026 17:26 | 5 | 1,183.80 |
| 05/04/2026 17:26 | 6 | 1,183.80 |
| 05/04/2026 17:26 | 2 | 1,183.80 |
| 05/04/2026 17:26 | 2 | 1,183.80 |
| 05/04/2026 17:26 | 2 | 1,183.80 |
| 05/04/2026 17:26 | 3 | 1,183.80 |
| 05/04/2026 17:26 | 1 | 1,183.80 |
| 05/04/2026 17:26 | 2 | 1,183.80 |
| 05/04/2026 17:26 | 6 | 1,183.60 |
| 05/04/2026 17:26 | 6 | 1,183.60 |
| 05/04/2026 17:26 | 6 | 1,183.60 |
| 05/04/2026 17:26 | 4 | 1,183.60 |
| 05/04/2026 17:26 | 1 | 1,183.60 |
| 05/04/2026 17:26 | 2 | 1,183.80 |
| 05/04/2026 17:26 | 1 | 1,183.80 |
| 05/04/2026 17:26 | 3 | 1,184.00 |
| 05/04/2026 17:26 | 3 | 1,184.00 |
| 05/04/2026 17:26 | 2 | 1,183.80 |
| 05/04/2026 17:26 | 2 | 1,183.80 |
| 05/04/2026 17:26 | 4 | 1,183.80 |
| 05/04/2026 17:26 | 2 | 1,183.80 |
| 05/04/2026 17:26 | 4 | 1,183.80 |
| 05/04/2026 17:26 | 5 | 1,183.80 |
| 05/04/2026 17:26 | 2 | 1,183.60 |
| 05/04/2026 17:26 | 4 | 1,183.60 |
| 05/04/2026 17:26 | 2 | 1,183.80 |
| 05/04/2026 17:26 | 4 | 1,183.80 |
| 05/04/2026 17:26 | 2 | 1,183.80 |
| 05/04/2026 17:26 | 2 | 1,183.80 |
| 05/04/2026 17:26 | 2 | 1,183.80 |
| 05/04/2026 17:26 | 4 | 1,183.80 |
| 05/04/2026 17:26 | 6 | 1,183.60 |
| 05/04/2026 17:26 | 5 | 1,183.60 |
| 05/04/2026 17:26 | 1 | 1,183.60 |
| 05/04/2026 17:26 | 6 | 1,183.60 |
| 05/04/2026 17:26 | 2 | 1,183.60 |
| 05/04/2026 17:26 | 6 | 1,183.40 |
| 05/04/2026 17:26 | 2 | 1,183.40 |
| 05/04/2026 17:26 | 4 | 1,183.40 |
| 05/04/2026 17:26 | 2 | 1,183.40 |
| 05/04/2026 17:26 | 5 | 1,183.20 |
| 05/04/2026 17:26 | 1 | 1,183.20 |
| 05/04/2026 17:26 | 5 | 1,183.20 |
| 05/04/2026 17:26 | 6 | 1,183.20 |
| 05/04/2026 17:26 | 10 | 1,183.20 |
| 05/04/2026 17:26 | 56 | 1,183.20 |
| 05/04/2026 17:26 | 4 | 1,183.20 |
| 05/04/2026 17:26 | 1 | 1,183.40 |
| 05/04/2026 17:26 | 2 | 1,183.40 |
| 05/04/2026 17:26 | 11 | 1,183.60 |
| 05/04/2026 17:26 | 4 | 1,183.60 |
| 05/04/2026 17:26 | 6 | 1,183.60 |
| 05/04/2026 17:26 | 2 | 1,183.60 |
| 05/04/2026 17:26 | 4 | 1,183.60 |
| 05/04/2026 17:26 | 17 | 1,183.60 |
| 05/04/2026 17:26 | 8 | 1,183.60 |
| 05/04/2026 17:26 | 11 | 1,183.60 |
| 05/04/2026 17:26 | 6 | 1,183.60 |
| 05/04/2026 17:26 | 17 | 1,183.40 |
| 05/04/2026 17:26 | 11 | 1,183.40 |
| 05/04/2026 17:26 | 6 | 1,183.40 |
| 05/04/2026 17:26 | 2 | 1,183.40 |
| 05/04/2026 17:26 | 6 | 1,183.20 |
| 05/04/2026 17:26 | 8 | 1,183.40 |
| 05/04/2026 17:26 | 4 | 1,183.40 |
| 05/04/2026 17:26 | 4 | 1,183.80 |
| 05/04/2026 17:26 | 6 | 1,183.60 |
| 05/04/2026 17:26 | 2 | 1,183.80 |
| 05/04/2026 17:26 | 6 | 1,183.80 |
| 05/04/2026 17:26 | 10 | 1,183.80 |
| 05/04/2026 17:26 | 6 | 1,183.80 |
| 05/04/2026 17:26 | 15 | 1,183.80 |
| 05/04/2026 17:26 | 6 | 1,183.60 |
| 05/04/2026 17:26 | 11 | 1,183.60 |
| 05/04/2026 17:26 | 6 | 1,183.60 |
| 05/04/2026 17:26 | 2 | 1,184.00 |
| 05/04/2026 17:26 | 12 | 1,183.80 |
| 05/04/2026 17:26 | 6 | 1,183.60 |
| 05/04/2026 17:26 | 6 | 1,183.60 |
| 05/04/2026 17:26 | 4 | 1,183.60 |
| 05/04/2026 17:26 | 2 | 1,183.60 |
| 05/04/2026 17:26 | 11 | 1,183.80 |
| 05/04/2026 17:26 | 6 | 1,183.80 |
| 05/04/2026 17:26 | 6 | 1,183.80 |
| 05/04/2026 17:26 | 8 | 1,183.80 |
| 05/04/2026 17:26 | 8 | 1,183.80 |
| 05/04/2026 17:26 | 3 | 1,183.80 |
| 05/04/2026 17:26 | 6 | 1,183.60 |
| 05/04/2026 17:26 | 6 | 1,183.80 |
| 05/04/2026 17:26 | 2 | 1,183.80 |
| 05/04/2026 17:26 | 1 | 1,183.80 |
| 05/04/2026 17:26 | 6 | 1,183.80 |
| 05/04/2026 17:26 | 6 | 1,183.60 |
| 05/04/2026 17:26 | 15 | 1,183.60 |
| 05/04/2026 17:26 | 4 | 1,183.80 |
| 05/04/2026 17:26 | 6 | 1,183.60 |
| 05/04/2026 17:26 | 9 | 1,183.60 |
| 05/04/2026 17:26 | 2 | 1,183.60 |
| 05/04/2026 17:26 | 2 | 1,184.00 |
| 05/04/2026 17:26 | 4 | 1,184.00 |
| 05/04/2026 17:26 | 11 | 1,183.80 |
| 05/04/2026 17:26 | 4 | 1,183.80 |
| 05/04/2026 17:26 | 3 | 1,183.80 |
| 05/04/2026 17:26 | 6 | 1,183.80 |
| 05/04/2026 17:26 | 11 | 1,183.80 |
| 05/04/2026 17:26 | 4 | 1,183.60 |
| 05/04/2026 17:26 | 4 | 1,183.60 |
| 05/04/2026 17:26 | 6 | 1,183.60 |
| 05/04/2026 17:26 | 4 | 1,183.60 |
| 05/04/2026 17:26 | 5 | 1,183.60 |
| 05/04/2026 17:26 | 6 | 1,183.60 |
| 05/04/2026 17:26 | 6 | 1,183.60 |
| 05/04/2026 17:26 | 6 | 1,183.40 |
| 05/04/2026 17:26 | 6 | 1,183.40 |
| 05/04/2026 17:26 | 11 | 1,183.20 |
| 05/04/2026 17:26 | 1 | 1,183.20 |
| 05/04/2026 17:26 | 12 | 1,183.20 |
| 05/04/2026 17:26 | 1 | 1,183.20 |
| 05/04/2026 17:26 | 5 | 1,183.20 |
| 05/04/2026 17:26 | 3 | 1,183.20 |
| 05/04/2026 17:26 | 6 | 1,183.00 |
| 05/04/2026 17:26 | 3 | 1,182.80 |
| 05/04/2026 17:26 | 2 | 1,183.00 |
| 05/04/2026 17:26 | 6 | 1,183.00 |
| 05/04/2026 17:26 | 2 | 1,183.20 |
| 05/04/2026 17:26 | 8 | 1,183.00 |
| 05/04/2026 17:26 | 9 | 1,183.00 |
| 05/04/2026 17:26 | 1 | 1,183.00 |
| 05/04/2026 17:26 | 6 | 1,182.80 |
| 05/04/2026 17:26 | 11 | 1,182.80 |
| 05/04/2026 17:26 | 3 | 1,182.80 |
| 05/04/2026 17:26 | 6 | 1,182.80 |
| 05/04/2026 17:26 | 5 | 1,182.80 |
| 05/04/2026 17:26 | 1 | 1,182.80 |
| 05/04/2026 17:26 | 6 | 1,182.60 |
| 05/04/2026 17:26 | 6 | 1,182.80 |
| 05/04/2026 17:26 | 6 | 1,182.60 |
| 05/04/2026 17:26 | 6 | 1,182.60 |
| 05/04/2026 17:26 | 8 | 1,182.60 |
| 05/04/2026 17:26 | 6 | 1,182.60 |
| 05/04/2026 17:26 | 17 | 1,182.60 |
| 05/04/2026 17:26 | 16 | 1,182.40 |
| 05/04/2026 17:26 | 6 | 1,182.40 |
| 05/04/2026 17:26 | 6 | 1,182.40 |
| 05/04/2026 17:26 | 13 | 1,182.40 |
| 05/04/2026 17:26 | 4 | 1,182.40 |
| 05/04/2026 17:26 | 10 | 1,182.60 |
| 05/04/2026 17:26 | 17 | 1,182.60 |
| 05/04/2026 17:26 | 6 | 1,182.60 |
| 05/04/2026 17:26 | 8 | 1,182.60 |
| 05/04/2026 17:26 | 6 | 1,182.60 |
| 05/04/2026 17:26 | 2 | 1,182.60 |
| 05/04/2026 17:26 | 6 | 1,182.60 |
| 05/04/2026 17:26 | 6 | 1,182.40 |
| 05/04/2026 17:26 | 11 | 1,182.40 |
| 05/04/2026 17:26 | 5 | 1,182.40 |
| 05/04/2026 17:26 | 3 | 1,182.40 |
| 05/04/2026 17:26 | 6 | 1,182.20 |
| 05/04/2026 17:26 | 10 | 1,182.20 |
| 05/04/2026 17:26 | 100 | 1,182.20 |
| 05/04/2026 17:26 | 1 | 1,182.20 |
| 05/04/2026 17:26 | 6 | 1,182.00 |
| 05/04/2026 17:26 | 11 | 1,182.00 |
| 05/04/2026 17:26 | 2 | 1,182.00 |
| 05/04/2026 17:26 | 17 | 1,182.00 |
| 05/04/2026 17:26 | 5 | 1,182.20 |
| 05/04/2026 17:26 | 1 | 1,182.20 |
| 05/04/2026 17:26 | 5 | 1,182.00 |
| 05/04/2026 17:26 | 2 | 1,182.00 |
| 05/04/2026 17:26 | 6 | 1,182.00 |
| 05/04/2026 17:26 | 4 | 1,182.00 |
| 05/04/2026 17:26 | 1 | 1,182.00 |
| 05/04/2026 17:26 | 6 | 1,182.00 |
| 05/04/2026 17:26 | 9 | 1,182.00 |
| 05/04/2026 17:26 | 3 | 1,182.00 |
| 05/04/2026 17:26 | 2 | 1,181.80 |
| 05/04/2026 17:26 | 4 | 1,181.80 |
| 05/04/2026 17:26 | 2 | 1,181.80 |
| 05/04/2026 17:26 | 5 | 1,182.00 |
| 05/04/2026 17:26 | 8 | 1,181.80 |
| 05/04/2026 17:26 | 2 | 1,181.80 |
| 05/04/2026 17:26 | 1 | 1,181.80 |
| 05/04/2026 17:26 | 4 | 1,181.80 |
| 05/04/2026 17:26 | 1 | 1,181.80 |
| 05/04/2026 17:26 | 6 | 1,181.80 |
| 05/04/2026 17:26 | 2 | 1,182.00 |
| 05/04/2026 17:26 | 6 | 1,182.00 |
| 05/04/2026 17:26 | 6 | 1,181.80 |
| 05/04/2026 17:26 | 4 | 1,181.80 |
| 05/04/2026 17:26 | 2 | 1,181.80 |
| 05/04/2026 17:26 | 6 | 1,181.80 |
| 05/04/2026 17:26 | 10 | 1,181.60 |
| 05/04/2026 17:26 | 1 | 1,181.60 |
| 05/04/2026 17:26 | 10 | 1,181.60 |
| 05/04/2026 17:26 | 6 | 1,181.60 |
| 05/04/2026 17:26 | 11 | 1,181.60 |
| 05/04/2026 17:26 | 11 | 1,181.60 |
| 05/04/2026 17:26 | 11 | 1,181.60 |
| 05/04/2026 17:26 | 2 | 1,181.60 |
| 05/04/2026 17:26 | 6 | 1,181.60 |
| 05/04/2026 17:26 | 8 | 1,181.40 |
| 05/04/2026 17:26 | 1 | 1,181.40 |
| 05/04/2026 17:26 | 13 | 1,181.40 |
| 05/04/2026 17:26 | 15 | 1,181.40 |
| 05/04/2026 17:26 | 1 | 1,181.40 |
| 05/04/2026 17:26 | 11 | 1,181.40 |
| 05/04/2026 17:26 | 4 | 1,181.40 |
| 05/04/2026 17:26 | 4 | 1,181.40 |
| 05/04/2026 17:26 | 7 | 1,181.20 |
| 05/04/2026 17:26 | 11 | 1,181.20 |
| 05/04/2026 17:26 | 57 | 1,181.20 |
| 05/04/2026 17:26 | 5 | 1,181.20 |
| 05/04/2026 17:26 | 6 | 1,181.20 |
| 05/04/2026 17:26 | 11 | 1,181.20 |
| 05/04/2026 17:26 | 6 | 1,181.20 |
| 05/04/2026 17:26 | 1 | 1,181.20 |
| 05/04/2026 17:26 | 3 | 1,181.20 |
| 05/04/2026 17:26 | 4 | 1,181.20 |
| 05/04/2026 17:26 | 2 | 1,181.20 |
| 05/04/2026 17:26 | 24 | 1,181.00 |
| 05/04/2026 17:26 | 17 | 1,181.00 |
| 05/04/2026 17:26 | 2 | 1,180.80 |
| 05/04/2026 17:26 | 4 | 1,180.80 |
| 05/04/2026 17:26 | 2 | 1,180.80 |
| 05/04/2026 17:26 | 2 | 1,180.80 |
| 05/04/2026 17:26 | 6 | 1,180.80 |
| 05/04/2026 17:26 | 1 | 1,180.80 |
| 05/04/2026 17:26 | 3 | 1,180.80 |
| 05/04/2026 17:26 | 2 | 1,180.80 |
| 05/04/2026 17:26 | 1 | 1,180.80 |
| 05/04/2026 17:26 | 3 | 1,180.80 |
| 05/04/2026 17:26 | 5 | 1,180.80 |
| 05/04/2026 17:26 | 6 | 1,180.80 |
| 05/04/2026 17:26 | 11 | 1,180.80 |
| 05/04/2026 17:26 | 59 | 1,180.80 |
| 05/04/2026 17:26 | 4 | 1,180.80 |
| 05/04/2026 17:26 | 2 | 1,180.80 |
| 05/04/2026 17:26 | 6 | 1,180.80 |
| 05/04/2026 17:26 | 7 | 1,180.80 |
| 05/04/2026 17:26 | 2 | 1,180.80 |
| 05/04/2026 17:26 | 1 | 1,180.60 |
| 05/04/2026 17:26 | 6 | 1,180.60 |
| 05/04/2026 17:26 | 2 | 1,180.60 |
| 05/04/2026 17:26 | 5 | 1,180.60 |
| 05/04/2026 17:26 | 4 | 1,180.60 |
| 05/04/2026 17:26 | 6 | 1,180.60 |
| 05/04/2026 17:26 | 7 | 1,180.60 |
| 05/04/2026 17:26 | 6 | 1,180.40 |
| 05/04/2026 17:26 | 3 | 1,180.40 |
| 05/04/2026 17:26 | 8 | 1,180.40 |
| 05/04/2026 17:26 | 8 | 1,180.40 |
| 05/04/2026 17:26 | 4 | 1,180.60 |
| 05/04/2026 17:26 | 2 | 1,180.60 |
| 05/04/2026 17:26 | 4 | 1,180.60 |
| 05/04/2026 17:26 | 4 | 1,180.60 |
| 05/04/2026 17:26 | 2 | 1,180.60 |
| 05/04/2026 17:26 | 6 | 1,180.60 |
| 05/04/2026 17:26 | 24 | 1,180.40 |
| 05/04/2026 17:26 | 6 | 1,180.40 |
| 05/04/2026 17:26 | 3 | 1,180.60 |
| 05/04/2026 17:26 | 2 | 1,180.20 |
| 05/04/2026 17:26 | 4 | 1,180.20 |
| 05/04/2026 17:26 | 3 | 1,180.20 |
| 05/04/2026 17:26 | 4 | 1,180.20 |
| 05/04/2026 17:26 | 6 | 1,180.40 |
| 05/04/2026 17:26 | 5 | 1,180.20 |
| 05/04/2026 17:26 | 1 | 1,180.20 |
| 05/04/2026 17:26 | 8 | 1,180.20 |
| 05/04/2026 17:26 | 8 | 1,180.20 |
| 05/04/2026 17:26 | 10 | 1,180.40 |
| 05/04/2026 17:26 | 6 | 1,180.40 |
| 05/04/2026 17:26 | 1 | 1,180.60 |
| 05/04/2026 17:26 | 4 | 1,180.60 |
| 05/04/2026 17:26 | 3 | 1,180.60 |
| 05/04/2026 17:26 | 3 | 1,180.60 |
| 05/04/2026 17:26 | 1 | 1,180.60 |
| 05/04/2026 17:26 | 4 | 1,180.80 |
| 05/04/2026 17:26 | 17 | 1,180.80 |
| 05/04/2026 17:26 | 1 | 1,180.80 |
| 05/04/2026 17:26 | 4 | 1,180.80 |
| 05/04/2026 17:26 | 5 | 1,180.80 |
| 05/04/2026 17:26 | 6 | 1,180.80 |
| 05/04/2026 17:26 | 8 | 1,180.80 |
| 05/04/2026 17:26 | 6 | 1,180.80 |
| 05/04/2026 17:26 | 2 | 1,181.00 |
| 05/04/2026 17:26 | 6 | 1,180.80 |
| 05/04/2026 17:26 | 17 | 1,180.80 |
| 05/04/2026 17:26 | 2 | 1,180.80 |
| 05/04/2026 17:26 | 2 | 1,181.00 |
| 05/04/2026 17:26 | 11 | 1,181.00 |
| 05/04/2026 17:26 | 6 | 1,181.00 |
| 05/04/2026 17:26 | 6 | 1,181.20 |
| 05/04/2026 17:26 | 20 | 1,181.20 |
| 05/04/2026 17:26 | 1 | 1,181.20 |
| 05/04/2026 17:26 | 7 | 1,181.20 |
| 05/04/2026 17:26 | 2 | 1,181.40 |
| 05/04/2026 17:26 | 7 | 1,181.40 |
| 05/04/2026 17:26 | 6 | 1,181.40 |
| 05/04/2026 17:25 | 1 | 1,181.40 |
| 05/04/2026 17:25 | 5 | 1,181.40 |
| 05/04/2026 17:25 | 11 | 1,181.40 |
| 05/04/2026 17:25 | 5 | 1,181.40 |
| 05/04/2026 17:25 | 11 | 1,181.40 |
| 05/04/2026 17:25 | 6 | 1,181.40 |
| 05/04/2026 17:25 | 4 | 1,181.20 |
| 05/04/2026 17:25 | 2 | 1,181.20 |
| 05/04/2026 17:25 | 2 | 1,181.40 |
| 05/04/2026 17:25 | 1 | 1,181.20 |
| 05/04/2026 17:25 | 2 | 1,181.40 |
| 05/04/2026 17:25 | 6 | 1,181.20 |
| 05/04/2026 17:25 | 6 | 1,181.20 |
| 05/04/2026 17:25 | 6 | 1,181.00 |
| 05/04/2026 17:25 | 2 | 1,180.80 |
| 05/04/2026 17:25 | 3 | 1,180.80 |
| 05/04/2026 17:25 | 1 | 1,180.80 |
| 05/04/2026 17:25 | 2 | 1,180.80 |
| 05/04/2026 17:25 | 5 | 1,181.00 |
| 05/04/2026 17:25 | 1 | 1,181.00 |
| 05/04/2026 17:25 | 3 | 1,180.80 |
| 05/04/2026 17:25 | 2 | 1,180.80 |
| 05/04/2026 17:25 | 4 | 1,180.80 |
| 05/04/2026 17:25 | 5 | 1,180.80 |
| 05/04/2026 17:25 | 1 | 1,180.80 |
| 05/04/2026 17:25 | 1 | 1,180.80 |
| 05/04/2026 17:25 | 6 | 1,180.80 |
| 05/04/2026 17:25 | 4 | 1,180.80 |
| 05/04/2026 17:25 | 4 | 1,180.80 |
| 05/04/2026 17:25 | 6 | 1,180.80 |
| 05/04/2026 17:25 | 4 | 1,180.80 |
| 05/04/2026 17:25 | 5 | 1,181.00 |
| 05/04/2026 17:25 | 6 | 1,180.80 |
| 05/04/2026 17:25 | 13 | 1,180.80 |
| 05/04/2026 17:25 | 1 | 1,180.80 |
| 05/04/2026 17:25 | 4 | 1,180.80 |
| 05/04/2026 17:25 | 2 | 1,180.80 |
| 05/04/2026 17:25 | 5 | 1,181.00 |
| 05/04/2026 17:25 | 6 | 1,181.00 |
| 05/04/2026 17:25 | 1 | 1,181.00 |
| 05/04/2026 17:25 | 6 | 1,181.40 |
| 05/04/2026 17:25 | 2 | 1,181.60 |
| 05/04/2026 17:25 | 2 | 1,181.60 |
| 05/04/2026 17:25 | 11 | 1,181.60 |
| 05/04/2026 17:25 | 2 | 1,181.60 |
| 05/04/2026 17:25 | 46 | 1,181.60 |
| 05/04/2026 17:25 | 8 | 1,181.60 |
| 05/04/2026 17:25 | 12 | 1,181.40 |
| 05/04/2026 17:25 | 9 | 1,181.40 |
| 05/04/2026 17:25 | 6 | 1,181.40 |
| 05/04/2026 17:25 | 6 | 1,181.40 |
| 05/04/2026 17:25 | 1 | 1,181.20 |
| 05/04/2026 17:25 | 4 | 1,181.20 |
| 05/04/2026 17:25 | 2 | 1,181.20 |
| 05/04/2026 17:25 | 3 | 1,181.20 |
| 05/04/2026 17:25 | 2 | 1,181.00 |
| 05/04/2026 17:25 | 4 | 1,181.00 |
| 05/04/2026 17:25 | 4 | 1,180.80 |
| 05/04/2026 17:25 | 2 | 1,180.80 |
| 05/04/2026 17:25 | 2 | 1,181.00 |
| 05/04/2026 17:25 | 6 | 1,181.00 |
| 05/04/2026 17:25 | 6 | 1,180.80 |
| 05/04/2026 17:25 | 6 | 1,180.60 |
| 05/04/2026 17:25 | 3 | 1,180.60 |
| 05/04/2026 17:25 | 3 | 1,180.60 |
| 05/04/2026 17:25 | 2 | 1,180.60 |
| 05/04/2026 17:25 | 4 | 1,180.60 |
| 05/04/2026 17:25 | 3 | 1,180.60 |
| 05/04/2026 17:25 | 1 | 1,180.80 |
| 05/04/2026 17:25 | 1 | 1,180.80 |
| 05/04/2026 17:25 | 4 | 1,181.00 |
| 05/04/2026 17:25 | 2 | 1,181.00 |
| 05/04/2026 17:25 | 6 | 1,180.80 |
| 05/04/2026 17:25 | 4 | 1,180.80 |
| 05/04/2026 17:25 | 3 | 1,180.80 |
| 05/04/2026 17:25 | 6 | 1,180.80 |
| 05/04/2026 17:25 | 5 | 1,180.80 |
| 05/04/2026 17:25 | 6 | 1,180.80 |
| 05/04/2026 17:25 | 2 | 1,180.80 |
| 05/04/2026 17:25 | 2 | 1,180.80 |
| 05/04/2026 17:25 | 6 | 1,181.00 |
| 05/04/2026 17:25 | 5 | 1,181.00 |
| 05/04/2026 17:25 | 8 | 1,181.00 |
| 05/04/2026 17:25 | 2 | 1,181.00 |
| 05/04/2026 17:25 | 1 | 1,181.00 |
| 05/04/2026 17:25 | 1 | 1,181.00 |
| 05/04/2026 17:25 | 1 | 1,181.00 |
| 05/04/2026 17:25 | 4 | 1,181.00 |
| 05/04/2026 17:25 | 6 | 1,181.00 |
| 05/04/2026 17:25 | 4 | 1,181.00 |
| 05/04/2026 17:25 | 1 | 1,181.00 |
| 05/04/2026 17:25 | 1 | 1,181.00 |
| 05/04/2026 17:25 | 6 | 1,180.80 |
| 05/04/2026 17:25 | 4 | 1,180.80 |
| 05/04/2026 17:25 | 7 | 1,180.80 |
| 05/04/2026 17:25 | 6 | 1,181.00 |
| 05/04/2026 17:25 | 2 | 1,180.80 |
| 05/04/2026 17:25 | 4 | 1,180.80 |
| 05/04/2026 17:25 | 10 | 1,180.80 |
| 05/04/2026 17:25 | 2 | 1,180.80 |
| 05/04/2026 17:25 | 7 | 1,180.80 |
| 05/04/2026 17:25 | 4 | 1,180.80 |
| 05/04/2026 17:25 | 15 | 1,181.00 |
| 05/04/2026 17:25 | 6 | 1,181.00 |
| 05/04/2026 17:25 | 1 | 1,181.00 |
| 05/04/2026 17:25 | 1 | 1,181.00 |
| 05/04/2026 17:25 | 4 | 1,181.00 |
| 05/04/2026 17:25 | 6 | 1,180.80 |
| 05/04/2026 17:25 | 2 | 1,181.00 |
| 05/04/2026 17:25 | 4 | 1,181.00 |
| 05/04/2026 17:25 | 7 | 1,180.80 |
| 05/04/2026 17:25 | 1 | 1,180.80 |
| 05/04/2026 17:25 | 7 | 1,180.80 |
| 05/04/2026 17:25 | 5 | 1,181.00 |
| 05/04/2026 17:25 | 1 | 1,181.00 |
| 05/04/2026 17:25 | 1 | 1,181.00 |
| 05/04/2026 17:25 | 5 | 1,181.00 |
| 05/04/2026 17:25 | 1 | 1,181.00 |
| 05/04/2026 17:25 | 5 | 1,181.00 |
| 05/04/2026 17:25 | 7 | 1,181.00 |
| 05/04/2026 17:25 | 30 | 1,181.00 |
| 05/04/2026 17:25 | 10 | 1,181.00 |
| 05/04/2026 17:25 | 4 | 1,181.00 |
| 05/04/2026 17:25 | 31 | 1,181.20 |
| 05/04/2026 17:25 | 2 | 1,181.20 |
| 05/04/2026 17:25 | 5 | 1,181.20 |
| 05/04/2026 17:25 | 10 | 1,181.20 |
| 05/04/2026 17:25 | 4 | 1,181.40 |
| 05/04/2026 17:25 | 2 | 1,181.40 |
| 05/04/2026 17:25 | 8 | 1,181.40 |
| 05/04/2026 17:25 | 4 | 1,181.40 |
| 05/04/2026 17:25 | 2 | 1,181.40 |
| 05/04/2026 17:25 | 4 | 1,181.40 |
| 05/04/2026 17:25 | 2 | 1,181.40 |
| 05/04/2026 17:25 | 4 | 1,181.40 |
| 05/04/2026 17:25 | 2 | 1,181.40 |
| 05/04/2026 17:25 | 4 | 1,181.40 |
| 05/04/2026 17:25 | 2 | 1,181.40 |
| 05/04/2026 17:25 | 11 | 1,181.40 |
| 05/04/2026 17:25 | 6 | 1,181.40 |
| 05/04/2026 17:25 | 4 | 1,181.40 |
| 05/04/2026 17:25 | 2 | 1,181.40 |
| 05/04/2026 17:25 | 6 | 1,181.40 |
| 05/04/2026 17:25 | 6 | 1,181.20 |
| 05/04/2026 17:25 | 4 | 1,181.20 |
| 05/04/2026 17:25 | 2 | 1,181.20 |
| 05/04/2026 17:25 | 8 | 1,181.20 |
| 05/04/2026 17:25 | 2 | 1,181.20 |