Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/07/2025 17:39 | 5 | 870.80 |
| 11/07/2025 17:39 | 5 | 870.80 |
| 11/07/2025 17:38 | 2 | 870.80 |
| 11/07/2025 17:38 | 4 | 870.80 |
| 11/07/2025 17:37 | 5 | 870.80 |
| 11/07/2025 17:37 | 1 | 870.80 |
| 11/07/2025 17:37 | 1 | 870.80 |
| 11/07/2025 17:37 | 18 | 870.80 |
| 11/07/2025 17:36 | 2 | 870.80 |
| 11/07/2025 17:36 | 1 | 870.80 |
| 11/07/2025 17:36 | 12 | 870.80 |
| 11/07/2025 17:36 | 4 | 870.80 |
| 11/07/2025 17:36 | 50 | 870.80 |
| 11/07/2025 17:36 | 50 | 870.80 |
| 11/07/2025 17:35 | 7 | 870.80 |
| 11/07/2025 17:35 | 240 | 870.80 |
| 11/07/2025 17:35 | 79 | 870.80 |
| 11/07/2025 17:35 | 161 | 870.80 |
| 11/07/2025 17:35 | 200 | 870.80 |
| 11/07/2025 17:35 | 300 | 870.80 |
| 11/07/2025 17:35 | 300 | 870.80 |
| 11/07/2025 17:35 | 24 | 870.80 |
| 11/07/2025 17:35 | 120 | 870.80 |
| 11/07/2025 17:35 | 40 | 870.80 |
| 11/07/2025 17:35 | 8 | 870.80 |
| 11/07/2025 17:35 | 7 | 870.80 |
| 11/07/2025 17:35 | 14 | 870.80 |
| 11/07/2025 17:35 | 1 | 870.80 |
| 11/07/2025 17:35 | 113 | 870.80 |
| 11/07/2025 17:35 | 40 | 870.80 |
| 11/07/2025 17:35 | 1 | 870.80 |
| 11/07/2025 17:35 | 1 | 870.80 |
| 11/07/2025 17:35 | 5 | 870.80 |
| 11/07/2025 17:35 | 1 | 870.80 |
| 11/07/2025 17:35 | 153 | 870.80 |
| 11/07/2025 17:35 | 10 | 870.80 |
| 11/07/2025 17:35 | 114 | 870.80 |
| 11/07/2025 17:35 | 6 | 870.80 |
| 11/07/2025 17:35 | 100 | 870.80 |
| 11/07/2025 17:35 | 3 | 870.80 |
| 11/07/2025 17:35 | 276 | 870.80 |
| 11/07/2025 17:35 | 33 | 870.80 |
| 11/07/2025 17:35 | 30 | 870.80 |
| 11/07/2025 17:35 | 14 | 870.80 |
| 11/07/2025 17:35 | 24 | 870.80 |
| 11/07/2025 17:35 | 114 | 870.80 |
| 11/07/2025 17:35 | 176 | 870.80 |
| 11/07/2025 17:35 | 723 | 870.80 |
| 11/07/2025 17:35 | 329 | 870.80 |
| 11/07/2025 17:35 | 242 | 870.80 |
| 11/07/2025 17:35 | 95 | 870.80 |
| 11/07/2025 17:35 | 393 | 870.80 |
| 11/07/2025 17:35 | 20 | 870.80 |
| 11/07/2025 17:35 | 3 | 870.80 |
| 11/07/2025 17:35 | 994 | 870.80 |
| 11/07/2025 17:35 | 994 | 870.80 |
| 11/07/2025 17:35 | 232 | 870.80 |
| 11/07/2025 17:35 | 13 | 870.80 |
| 11/07/2025 17:35 | 10 | 870.80 |
| 11/07/2025 17:35 | 246 | 870.80 |
| 11/07/2025 17:35 | 344 | 870.80 |
| 11/07/2025 17:35 | 25 | 870.80 |
| 11/07/2025 17:35 | 236 | 870.80 |
| 11/07/2025 17:35 | 322 | 870.80 |
| 11/07/2025 17:35 | 247 | 870.80 |
| 11/07/2025 17:35 | 92 | 870.80 |
| 11/07/2025 17:35 | 851 | 870.80 |
| 11/07/2025 17:35 | 878 | 870.80 |
| 11/07/2025 17:35 | 503 | 870.80 |
| 11/07/2025 17:35 | 224 | 870.80 |
| 11/07/2025 17:35 | 109 | 870.80 |
| 11/07/2025 17:35 | 3 | 870.80 |
| 11/07/2025 17:35 | 732 | 870.80 |
| 11/07/2025 17:35 | 1937 | 870.80 |
| 11/07/2025 17:35 | 159 | 870.80 |
| 11/07/2025 17:35 | 102 | 870.80 |
| 11/07/2025 17:35 | 5 | 870.80 |
| 11/07/2025 17:35 | 1 | 870.80 |
| 11/07/2025 17:35 | 527 | 870.80 |
| 11/07/2025 17:35 | 510 | 870.80 |
| 11/07/2025 17:35 | 114 | 870.80 |
| 11/07/2025 17:35 | 38 | 870.80 |
| 11/07/2025 17:35 | 1 | 870.80 |
| 11/07/2025 17:35 | 344 | 870.80 |
| 11/07/2025 17:35 | 622 | 870.80 |
| 11/07/2025 17:35 | 1706 | 870.80 |
| 11/07/2025 17:35 | 430 | 870.80 |
| 11/07/2025 17:35 | 24 | 870.80 |
| 11/07/2025 17:35 | 24 | 870.80 |
| 11/07/2025 17:35 | 993 | 870.80 |
| 11/07/2025 17:35 | 993 | 870.80 |
| 11/07/2025 17:35 | 505 | 870.80 |
| 11/07/2025 17:35 | 149 | 870.80 |
| 11/07/2025 17:35 | 141 | 870.80 |
| 11/07/2025 17:35 | 2 | 870.80 |
| 11/07/2025 17:35 | 30 | 870.80 |
| 11/07/2025 17:35 | 40 | 870.80 |
| 11/07/2025 17:35 | 7 | 870.80 |
| 11/07/2025 17:35 | 1 | 870.80 |
| 11/07/2025 17:35 | 5 | 870.80 |
| 11/07/2025 17:35 | 10 | 870.80 |
| 11/07/2025 17:35 | 1946 | 870.80 |
| 11/07/2025 17:35 | 1279 | 870.80 |
| 11/07/2025 17:35 | 910 | 870.80 |
| 11/07/2025 17:35 | 10 | 870.80 |
| 11/07/2025 17:35 | 288 | 870.80 |
| 11/07/2025 17:35 | 1936 | 870.80 |
| 11/07/2025 17:35 | 196 | 870.80 |
| 11/07/2025 17:35 | 828 | 870.80 |
| 11/07/2025 17:35 | 856 | 870.80 |
| 11/07/2025 17:35 | 2 | 870.80 |
| 11/07/2025 17:35 | 57 | 870.80 |
| 11/07/2025 17:35 | 46 | 870.80 |
| 11/07/2025 17:35 | 57 | 870.80 |
| 11/07/2025 17:35 | 34 | 870.80 |
| 11/07/2025 17:35 | 57 | 870.80 |
| 11/07/2025 17:35 | 94 | 870.80 |
| 11/07/2025 17:35 | 56 | 870.80 |
| 11/07/2025 17:35 | 110 | 870.80 |
| 11/07/2025 17:35 | 16 | 870.80 |
| 11/07/2025 17:35 | 171 | 870.80 |
| 11/07/2025 17:35 | 246 | 870.80 |
| 11/07/2025 17:35 | 359 | 870.80 |
| 11/07/2025 17:35 | 119 | 870.80 |
| 11/07/2025 17:35 | 74 | 870.80 |
| 11/07/2025 17:35 | 6 | 870.80 |
| 11/07/2025 17:35 | 10 | 870.80 |
| 11/07/2025 17:35 | 291 | 870.80 |
| 11/07/2025 17:35 | 1934 | 870.80 |
| 11/07/2025 17:35 | 632 | 870.80 |
| 11/07/2025 17:35 | 611 | 870.80 |
| 11/07/2025 17:35 | 99 | 870.80 |
| 11/07/2025 17:35 | 6 | 870.80 |
| 11/07/2025 17:35 | 1 | 870.80 |
| 11/07/2025 17:35 | 25 | 870.80 |
| 11/07/2025 17:35 | 10 | 870.80 |
| 11/07/2025 17:35 | 850 | 870.80 |
| 11/07/2025 17:35 | 877 | 870.80 |
| 11/07/2025 17:35 | 201 | 870.80 |
| 11/07/2025 17:35 | 1934 | 870.80 |
| 11/07/2025 17:35 | 24 | 870.80 |
| 11/07/2025 17:35 | 24 | 870.80 |
| 11/07/2025 17:35 | 68 | 870.80 |
| 11/07/2025 17:35 | 66 | 870.80 |
| 11/07/2025 17:35 | 159 | 870.80 |
| 11/07/2025 17:35 | 357 | 870.80 |
| 11/07/2025 17:35 | 5 | 870.80 |
| 11/07/2025 17:35 | 115 | 870.80 |
| 11/07/2025 17:35 | 37 | 870.80 |
| 11/07/2025 17:35 | 74 | 870.80 |
| 11/07/2025 17:35 | 10 | 870.80 |
| 11/07/2025 17:35 | 1 | 870.80 |
| 11/07/2025 17:35 | 50 | 870.80 |
| 11/07/2025 17:35 | 5 | 870.80 |
| 11/07/2025 17:35 | 194 | 870.80 |
| 11/07/2025 17:35 | 817 | 870.80 |
| 11/07/2025 17:35 | 1788 | 870.80 |
| 11/07/2025 17:35 | 35 | 870.80 |
| 11/07/2025 17:35 | 966 | 870.80 |
| 11/07/2025 17:35 | 56 | 870.80 |
| 11/07/2025 17:35 | 55 | 870.80 |
| 11/07/2025 17:35 | 43 | 870.80 |
| 11/07/2025 17:35 | 137 | 870.80 |
| 11/07/2025 17:35 | 9 | 870.80 |
| 11/07/2025 17:35 | 1 | 870.80 |
| 11/07/2025 17:35 | 195 | 870.80 |
| 11/07/2025 17:35 | 93 | 870.80 |
| 11/07/2025 17:35 | 526 | 870.80 |
| 11/07/2025 17:35 | 509 | 870.80 |
| 11/07/2025 17:35 | 10 | 870.80 |
| 11/07/2025 17:35 | 440 | 870.80 |
| 11/07/2025 17:35 | 139 | 870.80 |
| 11/07/2025 17:35 | 104 | 870.80 |
| 11/07/2025 17:35 | 110 | 870.80 |
| 11/07/2025 17:35 | 5 | 870.80 |
| 11/07/2025 17:35 | 3313 | 870.80 |
| 11/07/2025 17:35 | 318 | 870.80 |
| 11/07/2025 17:35 | 462 | 870.80 |
| 11/07/2025 17:35 | 57 | 870.80 |
| 11/07/2025 17:35 | 328 | 870.80 |
| 11/07/2025 17:35 | 21 | 870.80 |
| 11/07/2025 17:35 | 163 | 870.80 |
| 11/07/2025 17:35 | 115 | 870.80 |
| 11/07/2025 17:35 | 2 | 870.80 |
| 11/07/2025 17:35 | 137 | 870.80 |
| 11/07/2025 17:35 | 545 | 870.80 |
| 11/07/2025 17:35 | 5 | 870.80 |
| 11/07/2025 17:35 | 509 | 870.80 |
| 11/07/2025 17:35 | 526 | 870.80 |
| 11/07/2025 17:35 | 14 | 870.80 |
| 11/07/2025 17:35 | 744 | 870.80 |
| 11/07/2025 17:35 | 139 | 870.80 |
| 11/07/2025 17:35 | 258 | 870.80 |
| 11/07/2025 17:35 | 305 | 870.80 |
| 11/07/2025 17:35 | 250 | 870.80 |
| 11/07/2025 17:35 | 198 | 870.80 |
| 11/07/2025 17:35 | 50 | 870.80 |
| 11/07/2025 17:35 | 1434 | 870.80 |
| 11/07/2025 17:35 | 1932 | 870.80 |
| 11/07/2025 17:35 | 24 | 870.80 |
| 11/07/2025 17:35 | 24 | 870.80 |
| 11/07/2025 17:35 | 5 | 870.80 |
| 11/07/2025 17:35 | 21 | 870.80 |
| 11/07/2025 17:35 | 50 | 870.80 |
| 11/07/2025 17:35 | 50 | 870.80 |
| 11/07/2025 17:35 | 4 | 870.80 |
| 11/07/2025 17:35 | 4 | 870.80 |
| 11/07/2025 17:35 | 14 | 870.80 |
| 11/07/2025 17:35 | 10 | 870.80 |
| 11/07/2025 17:35 | 136 | 870.80 |
| 11/07/2025 17:35 | 10 | 870.80 |
| 11/07/2025 17:35 | 2796 | 870.80 |
| 11/07/2025 17:35 | 862 | 870.80 |
| 11/07/2025 17:35 | 1941 | 870.80 |
| 11/07/2025 17:35 | 228 | 870.80 |
| 11/07/2025 17:35 | 114 | 870.80 |
| 11/07/2025 17:35 | 38 | 870.80 |
| 11/07/2025 17:35 | 21 | 870.80 |
| 11/07/2025 17:35 | 1516 | 870.80 |
| 11/07/2025 17:35 | 1558 | 870.80 |
| 11/07/2025 17:35 | 2264 | 870.80 |
| 11/07/2025 17:35 | 122 | 870.80 |
| 11/07/2025 17:35 | 10 | 870.80 |
| 11/07/2025 17:35 | 110 | 870.80 |
| 11/07/2025 17:35 | 3212 | 870.80 |
| 11/07/2025 17:35 | 3584 | 870.80 |
| 11/07/2025 17:35 | 238 | 870.80 |
| 11/07/2025 17:35 | 14 | 870.80 |
| 11/07/2025 17:35 | 10 | 870.80 |
| 11/07/2025 17:35 | 157 | 870.80 |
| 11/07/2025 17:35 | 222 | 870.80 |
| 11/07/2025 17:35 | 25 | 870.80 |
| 11/07/2025 17:35 | 116 | 870.80 |
| 11/07/2025 17:35 | 68 | 870.80 |
| 11/07/2025 17:35 | 73 | 870.80 |
| 11/07/2025 17:35 | 65 | 870.80 |
| 11/07/2025 17:35 | 76 | 870.80 |
| 11/07/2025 17:35 | 130 | 870.80 |
| 11/07/2025 17:35 | 21 | 870.80 |
| 11/07/2025 17:35 | 268 | 870.80 |
| 11/07/2025 17:35 | 119 | 870.80 |
| 11/07/2025 17:35 | 571 | 870.80 |
| 11/07/2025 17:35 | 70 | 870.80 |
| 11/07/2025 17:35 | 328 | 870.80 |
| 11/07/2025 17:35 | 35 | 870.80 |
| 11/07/2025 17:35 | 20 | 870.80 |
| 11/07/2025 17:35 | 50 | 870.80 |
| 11/07/2025 17:35 | 250 | 870.80 |
| 11/07/2025 17:35 | 24 | 870.80 |
| 11/07/2025 17:35 | 9 | 870.80 |
| 11/07/2025 17:35 | 1 | 870.80 |
| 11/07/2025 17:35 | 24 | 870.80 |
| 11/07/2025 17:35 | 297 | 870.80 |
| 11/07/2025 17:35 | 623 | 870.80 |
| 11/07/2025 17:35 | 638 | 870.80 |
| 11/07/2025 17:35 | 297 | 870.80 |
| 11/07/2025 17:35 | 1116 | 870.80 |
| 11/07/2025 17:35 | 1080 | 870.80 |
| 11/07/2025 17:35 | 270 | 870.80 |
| 11/07/2025 17:35 | 262 | 870.80 |
| 11/07/2025 17:35 | 500 | 870.80 |
| 11/07/2025 17:35 | 874 | 870.80 |
| 11/07/2025 17:35 | 361 | 870.80 |
| 11/07/2025 17:35 | 486 | 870.80 |
| 11/07/2025 17:35 | 20 | 870.80 |
| 11/07/2025 17:35 | 56 | 870.80 |
| 11/07/2025 17:35 | 27 | 870.80 |
| 11/07/2025 17:35 | 14 | 870.80 |
| 11/07/2025 17:35 | 5981 | 870.80 |
| 11/07/2025 17:35 | 4 | 870.80 |
| 11/07/2025 17:35 | 68 | 870.80 |
| 11/07/2025 17:35 | 516 | 870.80 |
| 11/07/2025 17:35 | 66 | 870.80 |
| 11/07/2025 17:35 | 114 | 870.80 |
| 11/07/2025 17:35 | 38 | 870.80 |
| 11/07/2025 17:35 | 360 | 870.80 |
| 11/07/2025 17:35 | 347 | 870.80 |
| 11/07/2025 17:35 | 1 | 870.80 |
| 11/07/2025 17:35 | 400 | 870.80 |
| 11/07/2025 17:35 | 19 | 870.80 |
| 11/07/2025 17:35 | 218 | 870.80 |
| 11/07/2025 17:35 | 430 | 870.80 |
| 11/07/2025 17:35 | 137 | 870.80 |
| 11/07/2025 17:35 | 88 | 870.80 |
| 11/07/2025 17:35 | 3 | 870.80 |
| 11/07/2025 17:35 | 344 | 870.80 |
| 11/07/2025 17:35 | 424 | 870.80 |
| 11/07/2025 17:35 | 24 | 870.80 |
| 11/07/2025 17:35 | 14 | 870.80 |
| 11/07/2025 17:35 | 24 | 870.80 |
| 11/07/2025 17:35 | 317 | 870.80 |
| 11/07/2025 17:35 | 430 | 870.80 |
| 11/07/2025 17:35 | 91 | 870.80 |
| 11/07/2025 17:35 | 289 | 870.80 |
| 11/07/2025 17:35 | 394 | 870.80 |
| 11/07/2025 17:35 | 1341 | 870.80 |
| 11/07/2025 17:35 | 264 | 870.80 |
| 11/07/2025 17:35 | 2 | 870.80 |
| 11/07/2025 17:35 | 289 | 870.80 |
| 11/07/2025 17:35 | 13 | 870.80 |
| 11/07/2025 17:35 | 1347 | 870.80 |
| 11/07/2025 17:35 | 115 | 870.80 |
| 11/07/2025 17:35 | 37 | 870.80 |
| 11/07/2025 17:35 | 24 | 870.80 |
| 11/07/2025 17:35 | 24 | 870.80 |
| 11/07/2025 17:35 | 2239 | 870.80 |
| 11/07/2025 17:35 | 146 | 870.80 |
| 11/07/2025 17:35 | 10 | 870.80 |
| 11/07/2025 17:35 | 118 | 870.80 |
| 11/07/2025 17:35 | 3 | 870.80 |
| 11/07/2025 17:35 | 24 | 870.80 |
| 11/07/2025 17:35 | 24 | 870.80 |
| 11/07/2025 17:35 | 114 | 870.80 |
| 11/07/2025 17:35 | 38 | 870.80 |
| 11/07/2025 17:35 | 688 | 870.80 |
| 11/07/2025 17:35 | 3000 | 870.80 |
| 11/07/2025 17:35 | 53 | 870.80 |
| 11/07/2025 17:35 | 542 | 870.80 |
| 11/07/2025 17:35 | 108 | 870.80 |
| 11/07/2025 17:35 | 130 | 870.80 |
| 11/07/2025 17:35 | 1297 | 870.80 |
| 11/07/2025 17:35 | 266 | 870.80 |
| 11/07/2025 17:35 | 868 | 870.80 |
| 11/07/2025 17:35 | 84 | 870.80 |
| 11/07/2025 17:35 | 500 | 870.80 |
| 11/07/2025 17:35 | 1053 | 870.80 |
| 11/07/2025 17:35 | 1139 | 870.80 |
| 11/07/2025 17:35 | 4425 | 870.80 |
| 11/07/2025 17:35 | 69 | 870.80 |
| 11/07/2025 17:35 | 9 | 870.80 |
| 11/07/2025 17:35 | 70 | 870.80 |
| 11/07/2025 17:35 | 169 | 870.80 |
| 11/07/2025 17:35 | 24 | 870.80 |
| 11/07/2025 17:35 | 24 | 870.80 |
| 11/07/2025 17:35 | 668 | 870.80 |
| 11/07/2025 17:35 | 290 | 870.80 |
| 11/07/2025 17:35 | 76 | 870.80 |
| 11/07/2025 17:35 | 6 | 870.80 |
| 11/07/2025 17:35 | 117 | 870.80 |
| 11/07/2025 17:35 | 2 | 870.80 |
| 11/07/2025 17:35 | 14 | 870.80 |
| 11/07/2025 17:35 | 14 | 870.80 |
| 11/07/2025 17:35 | 10 | 870.80 |
| 11/07/2025 17:35 | 123 | 870.80 |
| 11/07/2025 17:35 | 41 | 870.80 |
| 11/07/2025 17:35 | 766 | 870.80 |
| 11/07/2025 17:35 | 377 | 870.80 |
| 11/07/2025 17:35 | 250 | 870.80 |
| 11/07/2025 17:35 | 98 | 870.80 |
| 11/07/2025 17:35 | 140 | 870.80 |
| 11/07/2025 17:35 | 3 | 870.80 |
| 11/07/2025 17:35 | 24 | 870.80 |
| 11/07/2025 17:35 | 24 | 870.80 |
| 11/07/2025 17:35 | 15 | 870.80 |
| 11/07/2025 17:35 | 25 | 870.80 |
| 11/07/2025 17:35 | 760 | 870.80 |
| 11/07/2025 17:35 | 8 | 870.80 |
| 11/07/2025 17:35 | 190 | 870.80 |
| 11/07/2025 17:35 | 953 | 870.80 |
| 11/07/2025 17:35 | 1034 | 870.80 |
| 11/07/2025 17:35 | 65 | 870.80 |
| 11/07/2025 17:35 | 325 | 870.80 |
| 11/07/2025 17:35 | 105 | 870.80 |
| 11/07/2025 17:35 | 269 | 870.80 |
| 11/07/2025 17:35 | 42 | 870.80 |
| 11/07/2025 17:35 | 141 | 870.80 |
| 11/07/2025 17:35 | 185 | 870.80 |
| 11/07/2025 17:35 | 442 | 870.80 |
| 11/07/2025 17:35 | 37 | 870.80 |
| 11/07/2025 17:35 | 158 | 870.80 |
| 11/07/2025 17:35 | 20 | 870.80 |
| 11/07/2025 17:35 | 50 | 870.80 |
| 11/07/2025 17:35 | 20 | 870.80 |
| 11/07/2025 17:35 | 6 | 870.80 |
| 11/07/2025 17:35 | 4870 | 870.80 |
| 11/07/2025 17:35 | 23 | 870.80 |
| 11/07/2025 17:35 | 24 | 870.80 |
| 11/07/2025 17:35 | 24 | 870.80 |
| 11/07/2025 17:35 | 2288 | 870.80 |
| 11/07/2025 17:35 | 369 | 870.80 |
| 11/07/2025 17:35 | 3 | 870.80 |
| 11/07/2025 17:35 | 24 | 870.80 |
| 11/07/2025 17:35 | 24 | 870.80 |
| 11/07/2025 17:35 | 762 | 870.80 |
| 11/07/2025 17:35 | 739 | 870.80 |
| 11/07/2025 17:35 | 3162 | 870.80 |
| 11/07/2025 17:35 | 903 | 870.80 |
| 11/07/2025 17:35 | 70 | 870.80 |
| 11/07/2025 17:35 | 930 | 870.80 |
| 11/07/2025 17:35 | 7247 | 870.80 |
| 11/07/2025 17:35 | 4172 | 870.80 |
| 11/07/2025 17:35 | 23 | 870.80 |
| 11/07/2025 17:35 | 82 | 870.80 |
| 11/07/2025 17:35 | 24 | 870.80 |
| 11/07/2025 17:35 | 24 | 870.80 |
| 11/07/2025 17:35 | 24 | 870.80 |
| 11/07/2025 17:35 | 24 | 870.80 |
| 11/07/2025 17:35 | 6 | 870.80 |
| 11/07/2025 17:35 | 86 | 870.80 |
| 11/07/2025 17:35 | 907 | 870.80 |
| 11/07/2025 17:35 | 23 | 870.80 |
| 11/07/2025 17:35 | 24 | 870.80 |
| 11/07/2025 17:35 | 24 | 870.80 |
| 11/07/2025 17:35 | 240 | 870.80 |
| 11/07/2025 17:35 | 24 | 870.80 |
| 11/07/2025 17:35 | 24 | 870.80 |
| 11/07/2025 17:35 | 553 | 870.80 |
| 11/07/2025 17:35 | 37 | 870.80 |
| 11/07/2025 17:35 | 13 | 870.80 |
| 11/07/2025 17:35 | 415 | 870.80 |
| 11/07/2025 17:35 | 24 | 870.80 |
| 11/07/2025 17:35 | 24 | 870.80 |
| 11/07/2025 17:35 | 23 | 870.80 |
| 11/07/2025 17:35 | 24 | 870.80 |
| 11/07/2025 17:35 | 24 | 870.80 |
| 11/07/2025 17:35 | 5 | 870.80 |
| 11/07/2025 17:35 | 23 | 870.80 |
| 11/07/2025 17:35 | 374 | 870.80 |
| 11/07/2025 17:35 | 187 | 870.80 |
| 11/07/2025 17:35 | 187 | 870.80 |
| 11/07/2025 17:35 | 187 | 870.80 |
| 11/07/2025 17:35 | 187 | 870.80 |
| 11/07/2025 17:35 | 187 | 870.80 |
| 11/07/2025 17:35 | 187 | 870.80 |
| 11/07/2025 17:35 | 758 | 870.80 |
| 11/07/2025 17:35 | 7476 | 870.80 |
| 11/07/2025 17:35 | 5 | 870.80 |
| 11/07/2025 17:35 | 125 | 870.80 |
| 11/07/2025 17:35 | 4 | 870.80 |
| 11/07/2025 17:35 | 22 | 870.80 |
| 11/07/2025 17:35 | 385 | 870.80 |
| 11/07/2025 17:35 | 287 | 870.80 |
| 11/07/2025 17:35 | 347 | 870.80 |
| 11/07/2025 17:35 | 206 | 870.80 |
| 11/07/2025 17:35 | 293 | 870.80 |
| 11/07/2025 17:35 | 462 | 870.80 |
| 11/07/2025 17:35 | 451 | 870.80 |
| 11/07/2025 17:35 | 319 | 870.80 |
| 11/07/2025 17:35 | 34 | 870.80 |
| 11/07/2025 17:35 | 561 | 870.80 |
| 11/07/2025 17:35 | 2 | 870.80 |
| 11/07/2025 17:35 | 9 | 870.80 |
| 11/07/2025 17:35 | 33 | 870.80 |
| 11/07/2025 17:35 | 563 | 870.80 |
| 11/07/2025 17:35 | 152 | 870.80 |
| 11/07/2025 17:35 | 2225 | 870.80 |
| 11/07/2025 17:35 | 184 | 870.80 |
| 11/07/2025 17:35 | 109 | 870.80 |
| 11/07/2025 17:35 | 2306 | 870.80 |
| 11/07/2025 17:35 | 12 | 870.80 |
| 11/07/2025 17:35 | 1728 | 870.80 |
| 11/07/2025 17:35 | 44 | 870.80 |
| 11/07/2025 17:35 | 45 | 870.80 |
| 11/07/2025 17:35 | 1 | 870.80 |
| 11/07/2025 17:35 | 10 | 870.80 |
| 11/07/2025 17:35 | 744 | 870.80 |
| 11/07/2025 17:35 | 10 | 870.80 |
| 11/07/2025 17:35 | 1100 | 870.80 |
| 11/07/2025 17:35 | 7296 | 870.80 |
| 11/07/2025 17:35 | 1613 | 870.80 |
| 11/07/2025 17:35 | 3900 | 870.80 |
| 11/07/2025 17:35 | 4 | 870.80 |
| 11/07/2025 17:35 | 32 | 870.80 |
| 11/07/2025 17:35 | 920 | 870.80 |
| 11/07/2025 17:35 | 3 | 870.80 |
| 11/07/2025 17:35 | 4291 | 870.80 |
| 11/07/2025 17:35 | 9150 | 870.80 |
| 11/07/2025 17:35 | 4233 | 870.80 |
| 11/07/2025 17:35 | 3941 | 870.80 |
| 11/07/2025 17:35 | 976 | 870.80 |
| 11/07/2025 17:35 | 9150 | 870.80 |
| 11/07/2025 17:35 | 1864 | 870.80 |
| 11/07/2025 17:35 | 755 | 870.80 |
| 11/07/2025 17:35 | 1002 | 870.80 |
| 11/07/2025 17:35 | 1823 | 870.80 |
| 11/07/2025 17:35 | 550 | 870.80 |
| 11/07/2025 17:35 | 88 | 870.80 |
| 11/07/2025 17:35 | 101 | 870.80 |
| 11/07/2025 17:35 | 101 | 870.80 |
| 11/07/2025 17:35 | 1858 | 870.80 |
| 11/07/2025 17:35 | 206 | 870.80 |
| 11/07/2025 17:35 | 153 | 870.80 |
| 11/07/2025 17:35 | 140 | 870.80 |
| 11/07/2025 17:35 | 131 | 870.80 |
| 11/07/2025 17:35 | 354 | 870.80 |
| 11/07/2025 17:35 | 993 | 870.80 |
| 11/07/2025 17:35 | 296 | 870.80 |
| 11/07/2025 17:35 | 99 | 870.80 |
| 11/07/2025 17:35 | 2167 | 870.80 |
| 11/07/2025 17:35 | 2753 | 870.80 |
| 11/07/2025 17:35 | 175 | 870.80 |
| 11/07/2025 17:35 | 1247 | 870.80 |
| 11/07/2025 17:35 | 4957 | 870.80 |
| 11/07/2025 17:35 | 817 | 870.80 |
| 11/07/2025 17:35 | 562 | 870.80 |
| 11/07/2025 17:35 | 1 | 870.80 |
| 11/07/2025 17:35 | 1391 | 870.80 |
| 11/07/2025 17:35 | 9150 | 870.80 |
| 11/07/2025 17:35 | 5448 | 870.80 |
| 11/07/2025 17:35 | 28 | 870.80 |
| 11/07/2025 17:35 | 2 | 870.80 |
| 11/07/2025 17:35 | 3672 | 870.80 |
| 11/07/2025 17:35 | 1900 | 870.80 |
| 11/07/2025 17:35 | 147 | 870.80 |
| 11/07/2025 17:35 | 26 | 870.80 |
| 11/07/2025 17:35 | 1321 | 870.80 |
| 11/07/2025 17:35 | 1831 | 870.80 |
| 11/07/2025 17:35 | 200 | 870.80 |
| 11/07/2025 17:35 | 58 | 870.80 |
| 11/07/2025 17:35 | 135 | 870.80 |
| 11/07/2025 17:35 | 388 | 870.80 |
| 11/07/2025 17:35 | 586 | 870.80 |
| 11/07/2025 17:35 | 97 | 870.80 |
| 11/07/2025 17:35 | 1 | 870.80 |
| 11/07/2025 17:35 | 302 | 870.80 |
| 11/07/2025 17:35 | 3120 | 870.80 |
| 11/07/2025 17:35 | 1 | 870.80 |
| 11/07/2025 17:35 | 5 | 870.80 |
| 11/07/2025 17:35 | 520 | 870.80 |
| 11/07/2025 17:35 | 174 | 870.80 |
| 11/07/2025 17:35 | 238 | 870.80 |
| 11/07/2025 17:35 | 30 | 870.80 |
| 11/07/2025 17:35 | 2521 | 870.80 |
| 11/07/2025 17:35 | 5901 | 870.80 |
| 11/07/2025 17:35 | 110 | 870.80 |
| 11/07/2025 17:35 | 71 | 870.80 |
| 11/07/2025 17:35 | 23 | 870.80 |
| 11/07/2025 17:35 | 524 | 870.80 |
| 11/07/2025 17:35 | 57 | 870.80 |
| 11/07/2025 17:35 | 3 | 870.80 |
| 11/07/2025 17:35 | 147 | 870.80 |
| 11/07/2025 17:35 | 3726 | 870.80 |
| 11/07/2025 17:35 | 65 | 870.80 |
| 11/07/2025 17:35 | 184 | 870.80 |
| 11/07/2025 17:35 | 122 | 870.80 |
| 11/07/2025 17:35 | 123 | 870.80 |
| 11/07/2025 17:35 | 369 | 870.80 |
| 11/07/2025 17:35 | 2963 | 870.80 |
| 11/07/2025 17:35 | 3 | 870.80 |
| 11/07/2025 17:35 | 36 | 870.80 |
| 11/07/2025 17:35 | 38 | 870.80 |
| 11/07/2025 17:35 | 112 | 870.80 |
| 11/07/2025 17:35 | 24 | 870.80 |
| 11/07/2025 17:35 | 12 | 870.80 |
| 11/07/2025 17:35 | 12 | 870.80 |
| 11/07/2025 17:35 | 125 | 870.80 |
| 11/07/2025 17:35 | 4 | 870.80 |
| 11/07/2025 17:35 | 3 | 870.80 |
| 11/07/2025 17:35 | 20 | 870.80 |
| 11/07/2025 17:35 | 6 | 870.80 |
| 11/07/2025 17:35 | 493 | 870.80 |
| 11/07/2025 17:35 | 75 | 870.80 |
| 11/07/2025 17:35 | 33 | 870.80 |
| 11/07/2025 17:35 | 299 | 870.80 |
| 11/07/2025 17:35 | 271 | 870.80 |
| 11/07/2025 17:35 | 92 | 870.80 |
| 11/07/2025 17:35 | 10 | 870.80 |
| 11/07/2025 17:35 | 60 | 870.80 |
| 11/07/2025 17:35 | 113 | 870.80 |
| 11/07/2025 17:35 | 3 | 870.80 |
| 11/07/2025 17:35 | 58 | 870.80 |
| 11/07/2025 17:35 | 5 | 870.80 |
| 11/07/2025 17:35 | 147 | 870.80 |
| 11/07/2025 17:35 | 430 | 870.80 |
| 11/07/2025 17:35 | 359 | 870.80 |
| 11/07/2025 17:35 | 208 | 870.80 |
| 11/07/2025 17:35 | 73 | 870.80 |
| 11/07/2025 17:35 | 248 | 870.80 |
| 11/07/2025 17:35 | 1498 | 870.80 |
| 11/07/2025 17:35 | 60 | 870.80 |
| 11/07/2025 17:35 | 177 | 870.80 |
| 11/07/2025 17:35 | 108 | 870.80 |
| 11/07/2025 17:35 | 44 | 870.80 |
| 11/07/2025 17:35 | 21 | 870.80 |
| 11/07/2025 17:35 | 10 | 870.80 |
| 11/07/2025 17:35 | 16 | 870.80 |
| 11/07/2025 17:35 | 247 | 870.80 |
| 11/07/2025 17:35 | 163 | 870.80 |
| 11/07/2025 17:35 | 224 | 870.80 |
| 11/07/2025 17:35 | 2 | 870.80 |
| 11/07/2025 17:35 | 142 | 870.80 |
| 11/07/2025 17:35 | 42 | 870.80 |
| 11/07/2025 17:35 | 6 | 870.80 |
| 11/07/2025 17:35 | 1 | 870.80 |
| 11/07/2025 17:35 | 58 | 870.80 |
| 11/07/2025 17:35 | 108 | 870.80 |
| 11/07/2025 17:35 | 1 | 870.80 |
| 11/07/2025 17:35 | 82 | 870.80 |
| 11/07/2025 17:35 | 128 | 870.80 |
| 11/07/2025 17:35 | 24 | 870.80 |
| 11/07/2025 17:35 | 100 | 870.80 |
| 11/07/2025 17:35 | 32 | 870.80 |
| 11/07/2025 17:35 | 331 | 870.80 |
| 11/07/2025 17:35 | 436 | 870.80 |
| 11/07/2025 17:35 | 1383 | 870.80 |
| 11/07/2025 17:35 | 2836 | 870.80 |
| 11/07/2025 17:35 | 2 | 870.80 |
| 11/07/2025 17:35 | 2 | 870.80 |
| 11/07/2025 17:35 | 1 | 870.80 |
| 11/07/2025 17:35 | 5 | 870.80 |
| 11/07/2025 17:35 | 4 | 870.80 |
| 11/07/2025 17:35 | 23 | 870.80 |
| 11/07/2025 17:35 | 2 | 870.80 |
| 11/07/2025 17:35 | 1266 | 870.80 |
| 11/07/2025 17:35 | 97 | 870.80 |
| 11/07/2025 17:35 | 480 | 870.80 |
| 11/07/2025 17:35 | 625 | 870.80 |
| 11/07/2025 17:35 | 31 | 870.80 |
| 11/07/2025 17:35 | 131 | 870.80 |
| 11/07/2025 17:35 | 153 | 870.80 |
| 11/07/2025 17:35 | 368 | 870.80 |
| 11/07/2025 17:35 | 1654 | 870.80 |
| 11/07/2025 17:35 | 1077 | 870.80 |
| 11/07/2025 17:35 | 500 | 870.80 |
| 11/07/2025 17:35 | 70 | 870.80 |
| 11/07/2025 17:35 | 87 | 870.80 |
| 11/07/2025 17:35 | 12 | 870.80 |
| 11/07/2025 17:35 | 145 | 870.80 |
| 11/07/2025 17:35 | 140 | 870.80 |
| 11/07/2025 17:35 | 3 | 870.80 |
| 11/07/2025 17:35 | 495 | 870.80 |
| 11/07/2025 17:35 | 2 | 870.80 |
| 11/07/2025 17:35 | 155 | 870.80 |
| 11/07/2025 17:35 | 151 | 870.80 |
| 11/07/2025 17:35 | 78 | 870.80 |
| 11/07/2025 17:35 | 481 | 870.80 |
| 11/07/2025 17:35 | 94 | 870.80 |
| 11/07/2025 17:35 | 11 | 870.80 |
| 11/07/2025 17:35 | 1198 | 870.80 |
| 11/07/2025 17:35 | 5 | 870.80 |
| 11/07/2025 17:35 | 1 | 870.80 |
| 11/07/2025 17:35 | 107 | 870.80 |
| 11/07/2025 17:35 | 1 | 870.80 |
| 11/07/2025 17:35 | 10 | 870.80 |
| 11/07/2025 17:35 | 1 | 870.80 |
| 11/07/2025 17:35 | 1 | 870.80 |
| 11/07/2025 17:35 | 4 | 870.80 |
| 11/07/2025 17:35 | 8 | 870.80 |
| 11/07/2025 17:35 | 1 | 870.80 |
| 11/07/2025 17:35 | 107 | 870.80 |
| 11/07/2025 17:35 | 4 | 870.80 |
| 11/07/2025 17:35 | 5 | 870.80 |
| 11/07/2025 17:35 | 3 | 870.80 |
| 11/07/2025 17:35 | 5 | 870.80 |
| 11/07/2025 17:35 | 261 | 870.80 |
| 11/07/2025 17:35 | 31 | 870.80 |
| 11/07/2025 17:35 | 611 | 870.80 |
| 11/07/2025 17:35 | 342 | 870.80 |
| 11/07/2025 17:35 | 100 | 870.80 |
| 11/07/2025 17:35 | 14 | 870.80 |
| 11/07/2025 17:35 | 954 | 870.80 |
| 11/07/2025 17:35 | 956 | 870.80 |
| 11/07/2025 17:35 | 958 | 870.80 |
| 11/07/2025 17:35 | 10 | 870.80 |
| 11/07/2025 17:35 | 5 | 870.80 |
| 11/07/2025 17:35 | 3 | 870.80 |
| 11/07/2025 17:35 | 1765 | 870.80 |
| 11/07/2025 17:35 | 2484 | 870.80 |
| 11/07/2025 17:35 | 1559 | 870.80 |
| 11/07/2025 17:35 | 925 | 870.80 |
| 11/07/2025 17:35 | 1697 | 870.80 |
| 11/07/2025 17:35 | 25 | 870.80 |
| 11/07/2025 17:35 | 197 | 870.80 |
| 11/07/2025 17:35 | 55 | 870.80 |
| 11/07/2025 17:35 | 4 | 870.80 |
| 11/07/2025 17:35 | 1372 | 870.80 |
| 11/07/2025 17:35 | 21 | 870.80 |
| 11/07/2025 17:35 | 228 | 870.80 |
| 11/07/2025 17:35 | 108 | 870.80 |
| 11/07/2025 17:35 | 971 | 870.80 |
| 11/07/2025 17:35 | 21 | 870.80 |
| 11/07/2025 17:35 | 2708 | 870.80 |
| 11/07/2025 17:35 | 8 | 870.80 |
| 11/07/2025 17:35 | 403 | 870.80 |
| 11/07/2025 17:35 | 313 | 870.80 |
| 11/07/2025 17:35 | 60 | 870.80 |
| 11/07/2025 17:35 | 5 | 870.80 |
| 11/07/2025 17:35 | 29 | 870.80 |
| 11/07/2025 17:35 | 234 | 870.80 |
| 11/07/2025 17:35 | 1 | 870.80 |
| 11/07/2025 17:35 | 3 | 870.80 |
| 11/07/2025 17:35 | 3 | 870.80 |
| 11/07/2025 17:35 | 39 | 870.80 |
| 11/07/2025 17:35 | 2056 | 870.80 |
| 11/07/2025 17:35 | 1 | 870.80 |
| 11/07/2025 17:35 | 163 | 870.80 |
| 11/07/2025 17:35 | 1 | 870.80 |
| 11/07/2025 17:35 | 21 | 870.80 |
| 11/07/2025 17:35 | 24 | 870.80 |
| 11/07/2025 17:35 | 37 | 870.80 |
| 11/07/2025 17:35 | 67 | 870.80 |
| 11/07/2025 17:35 | 203 | 870.80 |
| 11/07/2025 17:35 | 2 | 870.80 |
| 11/07/2025 17:35 | 658 | 870.80 |
| 11/07/2025 17:35 | 6 | 870.80 |
| 11/07/2025 17:35 | 96 | 870.80 |
| 11/07/2025 17:35 | 469 | 870.80 |
| 11/07/2025 17:35 | 581 | 870.80 |
| 11/07/2025 17:35 | 3 | 870.80 |
| 11/07/2025 17:35 | 2009 | 870.80 |
| 11/07/2025 17:35 | 1093 | 870.80 |
| 11/07/2025 17:35 | 1 | 870.80 |
| 11/07/2025 17:35 | 3 | 870.80 |
| 11/07/2025 17:35 | 60 | 870.80 |
| 11/07/2025 17:35 | 21 | 870.80 |
| 11/07/2025 17:35 | 38 | 870.80 |
| 11/07/2025 17:35 | 999 | 870.80 |
| 11/07/2025 17:35 | 55 | 870.80 |
| 11/07/2025 17:35 | 26 | 870.80 |
| 11/07/2025 17:35 | 156 | 870.80 |
| 11/07/2025 17:35 | 62 | 870.80 |
| 11/07/2025 17:35 | 35 | 870.80 |
| 11/07/2025 17:35 | 211 | 870.80 |
| 11/07/2025 17:35 | 11 | 870.80 |
| 11/07/2025 17:35 | 1590 | 870.80 |
| 11/07/2025 17:35 | 1410 | 870.80 |
| 11/07/2025 17:35 | 38 | 870.80 |
| 11/07/2025 17:35 | 2500 | 870.80 |
| 11/07/2025 17:35 | 289 | 870.80 |
| 11/07/2025 17:35 | 326 | 870.80 |
| 11/07/2025 17:35 | 59 | 870.80 |
| 11/07/2025 17:35 | 520 | 870.80 |
| 11/07/2025 17:35 | 862 | 870.80 |
| 11/07/2025 17:35 | 10 | 870.80 |
| 11/07/2025 17:35 | 5 | 870.80 |
| 11/07/2025 17:35 | 1475 | 870.80 |
| 11/07/2025 17:35 | 57 | 870.80 |
| 11/07/2025 17:35 | 297 | 870.80 |
| 11/07/2025 17:35 | 1 | 870.80 |
| 11/07/2025 17:35 | 9 | 870.80 |
| 11/07/2025 17:35 | 81 | 870.80 |
| 11/07/2025 17:35 | 2 | 870.80 |
| 11/07/2025 17:35 | 29 | 870.80 |
| 11/07/2025 17:35 | 246 | 870.80 |
| 11/07/2025 17:35 | 85 | 870.80 |
| 11/07/2025 17:35 | 22 | 870.80 |
| 11/07/2025 17:35 | 460 | 870.80 |
| 11/07/2025 17:35 | 3 | 870.80 |
| 11/07/2025 17:35 | 77 | 870.80 |
| 11/07/2025 17:35 | 18 | 870.80 |
| 11/07/2025 17:35 | 11 | 870.80 |
| 11/07/2025 17:35 | 8 | 870.80 |
| 11/07/2025 17:35 | 23 | 870.80 |
| 11/07/2025 17:35 | 3067 | 870.80 |
| 11/07/2025 17:35 | 78 | 870.80 |
| 11/07/2025 17:35 | 131 | 870.80 |
| 11/07/2025 17:35 | 434 | 870.80 |
| 11/07/2025 17:35 | 109 | 870.80 |
| 11/07/2025 17:35 | 51 | 870.80 |
| 11/07/2025 17:29 | 25 | 874.30 |
| 11/07/2025 17:29 | 33 | 874.30 |
| 11/07/2025 17:29 | 33 | 874.30 |
| 11/07/2025 17:29 | 33 | 874.30 |
| 11/07/2025 17:29 | 33 | 874.30 |
| 11/07/2025 17:29 | 33 | 874.30 |
| 11/07/2025 17:29 | 33 | 874.30 |
| 11/07/2025 17:29 | 33 | 874.30 |
| 11/07/2025 17:29 | 45 | 874.20 |
| 11/07/2025 17:29 | 33 | 874.30 |
| 11/07/2025 17:29 | 33 | 874.30 |
| 11/07/2025 17:29 | 33 | 874.30 |
| 11/07/2025 17:29 | 33 | 874.30 |
| 11/07/2025 17:29 | 33 | 874.30 |
| 11/07/2025 17:29 | 33 | 874.30 |
| 11/07/2025 17:29 | 33 | 874.30 |
| 11/07/2025 17:29 | 33 | 874.30 |
| 11/07/2025 17:29 | 3 | 874.30 |
| 11/07/2025 17:29 | 33 | 874.30 |
| 11/07/2025 17:29 | 25 | 874.30 |
| 11/07/2025 17:29 | 33 | 874.30 |
| 11/07/2025 17:29 | 7 | 874.30 |
| 11/07/2025 17:29 | 33 | 874.30 |
| 11/07/2025 17:29 | 45 | 874.30 |
| 11/07/2025 17:29 | 33 | 874.30 |
| 11/07/2025 17:29 | 3 | 874.30 |
| 11/07/2025 17:29 | 17 | 874.30 |
| 11/07/2025 17:29 | 2 | 874.30 |
| 11/07/2025 17:29 | 32 | 874.30 |
| 11/07/2025 17:29 | 33 | 874.30 |
| 11/07/2025 17:29 | 33 | 874.30 |
| 11/07/2025 17:29 | 33 | 874.30 |
| 11/07/2025 17:29 | 19 | 874.30 |
| 11/07/2025 17:29 | 9 | 874.30 |
| 11/07/2025 17:29 | 24 | 874.30 |
| 11/07/2025 17:29 | 24 | 874.30 |
| 11/07/2025 17:29 | 9 | 874.30 |
| 11/07/2025 17:29 | 33 | 874.30 |
| 11/07/2025 17:29 | 33 | 874.30 |
| 11/07/2025 17:29 | 33 | 874.30 |
| 11/07/2025 17:29 | 33 | 874.30 |
| 11/07/2025 17:29 | 33 | 874.30 |
| 11/07/2025 17:29 | 33 | 874.30 |
| 11/07/2025 17:29 | 5 | 874.30 |
| 11/07/2025 17:29 | 22 | 874.30 |
| 11/07/2025 17:29 | 11 | 874.30 |
| 11/07/2025 17:29 | 33 | 874.30 |
| 11/07/2025 17:29 | 207 | 874.30 |
| 11/07/2025 17:29 | 7 | 874.30 |
| 11/07/2025 17:29 | 33 | 874.30 |
| 11/07/2025 17:29 | 306 | 874.30 |
| 11/07/2025 17:29 | 2 | 874.30 |
| 11/07/2025 17:29 | 29 | 874.30 |
| 11/07/2025 17:29 | 2 | 874.30 |
| 11/07/2025 17:29 | 7 | 874.30 |
| 11/07/2025 17:29 | 33 | 874.30 |
| 11/07/2025 17:29 | 33 | 874.30 |
| 11/07/2025 17:29 | 33 | 874.30 |
| 11/07/2025 17:29 | 2 | 874.30 |
| 11/07/2025 17:29 | 33 | 874.30 |
| 11/07/2025 17:29 | 6 | 874.30 |
| 11/07/2025 17:29 | 33 | 874.30 |
| 11/07/2025 17:29 | 33 | 874.30 |
| 11/07/2025 17:29 | 6 | 874.30 |
| 11/07/2025 17:29 | 33 | 874.30 |
| 11/07/2025 17:29 | 1 | 874.30 |
| 11/07/2025 17:29 | 33 | 874.30 |
| 11/07/2025 17:29 | 5 | 874.30 |
| 11/07/2025 17:29 | 2 | 874.30 |
| 11/07/2025 17:29 | 27 | 874.30 |
| 11/07/2025 17:29 | 6 | 874.30 |
| 11/07/2025 17:29 | 7 | 874.30 |
| 11/07/2025 17:29 | 18 | 874.30 |
| 11/07/2025 17:29 | 15 | 874.30 |
| 11/07/2025 17:29 | 15 | 874.30 |
| 11/07/2025 17:29 | 18 | 874.30 |
| 11/07/2025 17:29 | 15 | 874.30 |
| 11/07/2025 17:29 | 3 | 874.30 |
| 11/07/2025 17:29 | 29 | 874.30 |
| 11/07/2025 17:29 | 4 | 874.30 |
| 11/07/2025 17:29 | 15 | 874.30 |
| 11/07/2025 17:29 | 33 | 874.30 |
| 11/07/2025 17:29 | 33 | 874.30 |
| 11/07/2025 17:29 | 33 | 874.30 |
| 11/07/2025 17:29 | 11 | 874.30 |
| 11/07/2025 17:29 | 15 | 874.30 |
| 11/07/2025 17:29 | 33 | 874.30 |
| 11/07/2025 17:29 | 6 | 874.20 |
| 11/07/2025 17:29 | 7 | 874.30 |
| 11/07/2025 17:29 | 12 | 874.30 |
| 11/07/2025 17:29 | 12 | 874.30 |
| 11/07/2025 17:29 | 15 | 874.30 |
| 11/07/2025 17:29 | 12 | 874.30 |
| 11/07/2025 17:29 | 15 | 874.30 |
| 11/07/2025 17:29 | 15 | 874.30 |
| 11/07/2025 17:29 | 12 | 874.30 |
| 11/07/2025 17:29 | 12 | 874.30 |
| 11/07/2025 17:29 | 15 | 874.40 |
| 11/07/2025 17:29 | 15 | 874.30 |
| 11/07/2025 17:29 | 12 | 874.30 |
| 11/07/2025 17:29 | 4 | 874.30 |
| 11/07/2025 17:29 | 10 | 874.40 |
| 11/07/2025 17:29 | 11 | 874.40 |
| 11/07/2025 17:29 | 15 | 874.40 |
| 11/07/2025 17:29 | 12 | 874.30 |
| 11/07/2025 17:29 | 4 | 874.30 |
| 11/07/2025 17:29 | 15 | 874.30 |
| 11/07/2025 17:29 | 4 | 874.30 |
| 11/07/2025 17:29 | 12 | 874.40 |
| 11/07/2025 17:29 | 12 | 874.40 |
| 11/07/2025 17:29 | 17 | 874.40 |
| 11/07/2025 17:29 | 15 | 874.40 |
| 11/07/2025 17:29 | 15 | 874.40 |
| 11/07/2025 17:29 | 11 | 874.30 |
| 11/07/2025 17:29 | 15 | 874.30 |
| 11/07/2025 17:29 | 4 | 874.30 |
| 11/07/2025 17:29 | 12 | 874.30 |
| 11/07/2025 17:29 | 4 | 874.30 |
| 11/07/2025 17:29 | 6 | 874.40 |
| 11/07/2025 17:29 | 11 | 874.40 |
| 11/07/2025 17:29 | 4 | 874.40 |
| 11/07/2025 17:29 | 12 | 874.40 |
| 11/07/2025 17:29 | 4 | 874.40 |
| 11/07/2025 17:29 | 15 | 874.40 |
| 11/07/2025 17:29 | 12 | 874.40 |
| 11/07/2025 17:29 | 11 | 874.50 |
| 11/07/2025 17:29 | 4 | 874.50 |
| 11/07/2025 17:29 | 12 | 874.50 |
| 11/07/2025 17:29 | 4 | 874.50 |
| 11/07/2025 17:29 | 15 | 874.50 |
| 11/07/2025 17:29 | 12 | 874.50 |
| 11/07/2025 17:29 | 15 | 874.60 |
| 11/07/2025 17:29 | 10 | 874.60 |
| 11/07/2025 17:29 | 13 | 874.60 |
| 11/07/2025 17:29 | 15 | 874.60 |
| 11/07/2025 17:29 | 28 | 874.60 |
| 11/07/2025 17:29 | 10 | 874.60 |
| 11/07/2025 17:29 | 28 | 874.60 |
| 11/07/2025 17:29 | 7 | 874.50 |
| 11/07/2025 17:29 | 15 | 874.50 |
| 11/07/2025 17:29 | 11 | 874.50 |
| 11/07/2025 17:29 | 7 | 874.50 |
| 11/07/2025 17:29 | 3 | 874.50 |
| 11/07/2025 17:29 | 12 | 874.40 |
| 11/07/2025 17:29 | 12 | 874.40 |
| 11/07/2025 17:29 | 7 | 874.40 |
| 11/07/2025 17:29 | 7 | 874.40 |
| 11/07/2025 17:29 | 12 | 874.40 |
| 11/07/2025 17:29 | 12 | 874.40 |
| 11/07/2025 17:29 | 15 | 874.40 |
| 11/07/2025 17:29 | 7 | 874.40 |
| 11/07/2025 17:29 | 11 | 874.40 |
| 11/07/2025 17:29 | 7 | 874.40 |
| 11/07/2025 17:29 | 12 | 874.40 |
| 11/07/2025 17:29 | 7 | 874.40 |
| 11/07/2025 17:29 | 5 | 874.40 |
| 11/07/2025 17:29 | 15 | 874.40 |
| 11/07/2025 17:29 | 7 | 874.40 |
| 11/07/2025 17:29 | 6 | 874.50 |
| 11/07/2025 17:29 | 1 | 874.50 |
| 11/07/2025 17:29 | 3 | 874.50 |
| 11/07/2025 17:29 | 15 | 874.50 |
| 11/07/2025 17:29 | 7 | 874.50 |
| 11/07/2025 17:29 | 11 | 874.40 |
| 11/07/2025 17:29 | 12 | 874.40 |
| 11/07/2025 17:29 | 4 | 874.40 |
| 11/07/2025 17:29 | 15 | 874.40 |
| 11/07/2025 17:29 | 15 | 874.50 |
| 11/07/2025 17:29 | 16 | 874.50 |
| 11/07/2025 17:29 | 12 | 874.50 |
| 11/07/2025 17:29 | 10 | 874.60 |
| 11/07/2025 17:29 | 5 | 874.60 |
| 11/07/2025 17:29 | 23 | 874.60 |
| 11/07/2025 17:29 | 10 | 874.60 |
| 11/07/2025 17:29 | 13 | 874.60 |
| 11/07/2025 17:29 | 15 | 874.60 |
| 11/07/2025 17:29 | 11 | 874.60 |
| 11/07/2025 17:29 | 7 | 874.60 |
| 11/07/2025 17:29 | 10 | 874.60 |
| 11/07/2025 17:29 | 28 | 874.60 |
| 11/07/2025 17:29 | 7 | 874.60 |
| 11/07/2025 17:29 | 10 | 874.60 |
| 11/07/2025 17:29 | 13 | 874.60 |
| 11/07/2025 17:29 | 15 | 874.60 |
| 11/07/2025 17:29 | 10 | 874.60 |
| 11/07/2025 17:29 | 13 | 874.60 |
| 11/07/2025 17:29 | 15 | 874.60 |
| 11/07/2025 17:29 | 7 | 874.60 |
| 11/07/2025 17:29 | 10 | 874.60 |
| 11/07/2025 17:29 | 21 | 874.60 |
| 11/07/2025 17:29 | 7 | 874.60 |
| 11/07/2025 17:29 | 8 | 874.60 |
| 11/07/2025 17:29 | 2 | 874.60 |
| 11/07/2025 17:29 | 28 | 874.60 |
| 11/07/2025 17:29 | 14 | 874.60 |
| 11/07/2025 17:29 | 10 | 874.60 |
| 11/07/2025 17:29 | 13 | 874.60 |
| 11/07/2025 17:29 | 15 | 874.60 |
| 11/07/2025 17:29 | 18 | 874.60 |
| 11/07/2025 17:29 | 10 | 874.60 |
| 11/07/2025 17:29 | 21 | 874.60 |
| 11/07/2025 17:29 | 2 | 874.50 |
| 11/07/2025 17:29 | 7 | 874.50 |
| 11/07/2025 17:29 | 4 | 874.40 |
| 11/07/2025 17:29 | 12 | 874.40 |
| 11/07/2025 17:29 | 15 | 874.40 |
| 11/07/2025 17:29 | 4 | 874.40 |
| 11/07/2025 17:29 | 4 | 874.40 |
| 11/07/2025 17:29 | 15 | 874.40 |
| 11/07/2025 17:29 | 11 | 874.40 |
| 11/07/2025 17:29 | 3 | 874.40 |
| 11/07/2025 17:29 | 12 | 874.40 |
| 11/07/2025 17:29 | 1 | 874.40 |
| 11/07/2025 17:29 | 7 | 874.60 |
| 11/07/2025 17:29 | 7 | 874.60 |
| 11/07/2025 17:29 | 15 | 874.60 |
| 11/07/2025 17:29 | 10 | 874.60 |
| 11/07/2025 17:29 | 28 | 874.60 |
| 11/07/2025 17:29 | 15 | 874.60 |
| 11/07/2025 17:29 | 7 | 874.60 |
| 11/07/2025 17:29 | 10 | 874.60 |
| 11/07/2025 17:29 | 28 | 874.60 |
| 11/07/2025 17:29 | 21 | 874.60 |
| 11/07/2025 17:29 | 10 | 874.60 |
| 11/07/2025 17:29 | 28 | 874.60 |
| 11/07/2025 17:29 | 10 | 874.60 |
| 11/07/2025 17:29 | 3 | 874.60 |
| 11/07/2025 17:29 | 28 | 874.60 |
| 11/07/2025 17:29 | 10 | 874.60 |
| 11/07/2025 17:29 | 28 | 874.60 |
| 11/07/2025 17:29 | 17 | 874.60 |
| 11/07/2025 17:29 | 10 | 874.60 |
| 11/07/2025 17:29 | 28 | 874.60 |
| 11/07/2025 17:29 | 17 | 874.60 |
| 11/07/2025 17:29 | 10 | 874.60 |
| 11/07/2025 17:29 | 28 | 874.60 |
| 11/07/2025 17:29 | 7 | 874.60 |
| 11/07/2025 17:29 | 10 | 874.60 |
| 11/07/2025 17:29 | 28 | 874.60 |
| 11/07/2025 17:29 | 10 | 874.60 |
| 11/07/2025 17:29 | 2 | 874.60 |
| 11/07/2025 17:29 | 28 | 874.60 |
| 11/07/2025 17:29 | 10 | 874.60 |
| 11/07/2025 17:29 | 27 | 874.60 |
| 11/07/2025 17:29 | 28 | 874.60 |
| 11/07/2025 17:29 | 5 | 874.60 |
| 11/07/2025 17:29 | 10 | 874.60 |
| 11/07/2025 17:29 | 7 | 874.60 |
| 11/07/2025 17:29 | 10 | 874.60 |
| 11/07/2025 17:29 | 7 | 874.50 |
| 11/07/2025 17:29 | 2 | 874.50 |
| 11/07/2025 17:29 | 15 | 874.45 |
| 11/07/2025 17:29 | 27 | 874.60 |
| 11/07/2025 17:29 | 10 | 874.60 |
| 11/07/2025 17:29 | 27 | 874.60 |
| 11/07/2025 17:29 | 15 | 874.60 |
| 11/07/2025 17:29 | 4 | 874.60 |
| 11/07/2025 17:29 | 28 | 874.60 |
| 11/07/2025 17:29 | 10 | 874.60 |
| 11/07/2025 17:29 | 7 | 874.50 |
| 11/07/2025 17:29 | 5 | 874.40 |
| 11/07/2025 17:29 | 5 | 874.60 |
| 11/07/2025 17:29 | 120 | 874.60 |
| 11/07/2025 17:29 | 10 | 874.60 |
| 11/07/2025 17:29 | 27 | 874.60 |
| 11/07/2025 17:29 | 7 | 874.60 |
| 11/07/2025 17:29 | 11 | 874.60 |
| 11/07/2025 17:29 | 28 | 874.60 |
| 11/07/2025 17:29 | 15 | 874.60 |
| 11/07/2025 17:29 | 10 | 874.60 |
| 11/07/2025 17:29 | 12 | 874.60 |
| 11/07/2025 17:29 | 7 | 874.50 |
| 11/07/2025 17:29 | 11 | 874.50 |
| 11/07/2025 17:29 | 15 | 874.50 |
| 11/07/2025 17:29 | 7 | 874.40 |
| 11/07/2025 17:29 | 2 | 874.30 |
| 11/07/2025 17:29 | 15 | 874.30 |
| 11/07/2025 17:29 | 12 | 874.40 |
| 11/07/2025 17:29 | 7 | 874.40 |
| 11/07/2025 17:29 | 7 | 874.30 |
| 11/07/2025 17:29 | 4 | 874.30 |
| 11/07/2025 17:29 | 10 | 874.30 |
| 11/07/2025 17:29 | 12 | 874.30 |
| 11/07/2025 17:29 | 12 | 874.30 |
| 11/07/2025 17:29 | 7 | 874.30 |
| 11/07/2025 17:29 | 7 | 874.30 |
| 11/07/2025 17:29 | 15 | 874.30 |
| 11/07/2025 17:29 | 3 | 874.30 |
| 11/07/2025 17:29 | 9 | 874.30 |
| 11/07/2025 17:29 | 12 | 874.30 |
| 11/07/2025 17:29 | 15 | 874.30 |
| 11/07/2025 17:29 | 7 | 874.30 |
| 11/07/2025 17:29 | 7 | 874.20 |
| 11/07/2025 17:29 | 12 | 874.20 |
| 11/07/2025 17:29 | 12 | 874.20 |
| 11/07/2025 17:29 | 15 | 874.20 |
| 11/07/2025 17:29 | 7 | 874.30 |
| 11/07/2025 17:29 | 15 | 874.30 |
| 11/07/2025 17:29 | 7 | 874.30 |
| 11/07/2025 17:29 | 4 | 874.30 |
| 11/07/2025 17:29 | 11 | 874.30 |
| 11/07/2025 17:29 | 7 | 874.30 |
| 11/07/2025 17:29 | 11 | 874.30 |
| 11/07/2025 17:29 | 11 | 874.30 |
| 11/07/2025 17:29 | 12 | 874.30 |
| 11/07/2025 17:29 | 12 | 874.40 |
| 11/07/2025 17:29 | 8 | 874.40 |
| 11/07/2025 17:29 | 15 | 874.40 |
| 11/07/2025 17:29 | 11 | 874.40 |
| 11/07/2025 17:29 | 4 | 874.40 |
| 11/07/2025 17:29 | 7 | 874.40 |
| 11/07/2025 17:29 | 4 | 874.40 |
| 11/07/2025 17:29 | 15 | 874.40 |
| 11/07/2025 17:29 | 6 | 874.40 |
| 11/07/2025 17:29 | 12 | 874.30 |
| 11/07/2025 17:29 | 11 | 874.30 |
| 11/07/2025 17:29 | 11 | 874.40 |
| 11/07/2025 17:29 | 12 | 874.40 |
| 11/07/2025 17:29 | 12 | 874.40 |
| 11/07/2025 17:29 | 7 | 874.50 |
| 11/07/2025 17:29 | 12 | 874.50 |
| 11/07/2025 17:29 | 7 | 874.50 |
| 11/07/2025 17:29 | 7 | 874.50 |
| 11/07/2025 17:29 | 7 | 874.50 |
| 11/07/2025 17:29 | 11 | 874.50 |
| 11/07/2025 17:29 | 10 | 874.60 |
| 11/07/2025 17:29 | 28 | 874.60 |
| 11/07/2025 17:29 | 12 | 874.60 |
| 11/07/2025 17:29 | 15 | 874.60 |
| 11/07/2025 17:29 | 34 | 874.60 |
| 11/07/2025 17:29 | 15 | 874.60 |
| 11/07/2025 17:29 | 2 | 874.60 |
| 11/07/2025 17:29 | 4 | 874.60 |
| 11/07/2025 17:29 | 15 | 874.70 |
| 11/07/2025 17:29 | 27 | 874.60 |
| 11/07/2025 17:29 | 4 | 874.60 |
| 11/07/2025 17:29 | 4 | 874.60 |
| 11/07/2025 17:29 | 12 | 874.60 |
| 11/07/2025 17:29 | 15 | 874.60 |
| 11/07/2025 17:29 | 10 | 874.60 |
| 11/07/2025 17:29 | 3 | 874.60 |
| 11/07/2025 17:29 | 34 | 874.70 |
| 11/07/2025 17:29 | 15 | 874.70 |
| 11/07/2025 17:29 | 12 | 874.70 |
| 11/07/2025 17:29 | 11 | 874.70 |
| 11/07/2025 17:29 | 10 | 874.70 |
| 11/07/2025 17:29 | 4 | 874.70 |
| 11/07/2025 17:29 | 4 | 874.70 |
| 11/07/2025 17:29 | 12 | 874.70 |
| 11/07/2025 17:29 | 15 | 874.70 |
| 11/07/2025 17:29 | 1 | 874.80 |
| 11/07/2025 17:29 | 3 | 874.80 |
| 11/07/2025 17:29 | 34 | 874.80 |
| 11/07/2025 17:29 | 8 | 874.80 |
| 11/07/2025 17:29 | 12 | 874.80 |
| 11/07/2025 17:29 | 15 | 874.80 |
| 11/07/2025 17:29 | 7 | 874.90 |
| 11/07/2025 17:29 | 7 | 874.70 |
| 11/07/2025 17:29 | 12 | 874.80 |
| 11/07/2025 17:29 | 5 | 874.80 |
| 11/07/2025 17:29 | 5 | 874.90 |
| 11/07/2025 17:29 | 5 | 874.90 |
| 11/07/2025 17:29 | 3 | 874.90 |
| 11/07/2025 17:29 | 38 | 875.00 |
| 11/07/2025 17:29 | 12 | 875.00 |
| 11/07/2025 17:29 | 1 | 875.00 |
| 11/07/2025 17:29 | 20 | 875.00 |
| 11/07/2025 17:29 | 20 | 875.00 |
| 11/07/2025 17:29 | 5 | 875.00 |
| 11/07/2025 17:29 | 11 | 875.00 |
| 11/07/2025 17:29 | 15 | 875.00 |
| 11/07/2025 17:29 | 5 | 875.00 |
| 11/07/2025 17:29 | 27 | 875.10 |
| 11/07/2025 17:29 | 32 | 875.00 |
| 11/07/2025 17:29 | 40 | 875.00 |
| 11/07/2025 17:29 | 16 | 875.10 |
| 11/07/2025 17:29 | 18 | 875.10 |
| 11/07/2025 17:29 | 12 | 875.10 |
| 11/07/2025 17:29 | 15 | 875.10 |
| 11/07/2025 17:29 | 6 | 875.20 |
| 11/07/2025 17:29 | 12 | 875.20 |
| 11/07/2025 17:29 | 12 | 875.20 |
| 11/07/2025 17:29 | 7 | 875.30 |
| 11/07/2025 17:29 | 4 | 875.30 |
| 11/07/2025 17:29 | 7 | 875.30 |
| 11/07/2025 17:29 | 7 | 875.30 |
| 11/07/2025 17:29 | 7 | 875.30 |
| 11/07/2025 17:29 | 7 | 875.30 |
| 11/07/2025 17:29 | 7 | 875.30 |
| 11/07/2025 17:29 | 7 | 875.30 |
| 11/07/2025 17:29 | 7 | 875.30 |
| 11/07/2025 17:29 | 12 | 875.30 |
| 11/07/2025 17:29 | 7 | 875.30 |
| 11/07/2025 17:29 | 7 | 875.30 |
| 11/07/2025 17:29 | 15 | 875.30 |
| 11/07/2025 17:29 | 12 | 875.30 |
| 11/07/2025 17:29 | 12 | 875.30 |
| 11/07/2025 17:29 | 15 | 875.30 |
| 11/07/2025 17:29 | 7 | 875.30 |
| 11/07/2025 17:29 | 11 | 875.30 |
| 11/07/2025 17:29 | 4 | 875.30 |
| 11/07/2025 17:29 | 4 | 875.30 |
| 11/07/2025 17:29 | 7 | 875.20 |
| 11/07/2025 17:29 | 4 | 875.20 |
| 11/07/2025 17:29 | 11 | 875.20 |
| 11/07/2025 17:29 | 3 | 875.10 |
| 11/07/2025 17:29 | 3 | 875.10 |
| 11/07/2025 17:29 | 32 | 875.10 |
| 11/07/2025 17:29 | 10 | 875.10 |
| 11/07/2025 17:29 | 7 | 875.10 |
| 11/07/2025 17:29 | 4 | 875.10 |
| 11/07/2025 17:29 | 1 | 875.10 |
| 11/07/2025 17:29 | 3 | 875.20 |
| 11/07/2025 17:29 | 12 | 875.20 |
| 11/07/2025 17:29 | 12 | 875.20 |
| 11/07/2025 17:29 | 163 | 875.20 |
| 11/07/2025 17:29 | 112 | 875.20 |
| 11/07/2025 17:29 | 2 | 875.30 |
| 11/07/2025 17:29 | 2 | 875.30 |
| 11/07/2025 17:29 | 12 | 875.30 |
| 11/07/2025 17:29 | 7 | 875.20 |
| 11/07/2025 17:29 | 18 | 875.20 |
| 11/07/2025 17:29 | 75 | 875.20 |
| 11/07/2025 17:29 | 12 | 875.40 |
| 11/07/2025 17:29 | 12 | 875.40 |
| 11/07/2025 17:29 | 15 | 875.40 |
| 11/07/2025 17:29 | 12 | 875.50 |
| 11/07/2025 17:29 | 12 | 875.50 |
| 11/07/2025 17:28 | 8 | 875.50 |
| 11/07/2025 17:28 | 10 | 875.50 |
| 11/07/2025 17:28 | 8 | 875.50 |
| 11/07/2025 17:28 | 12 | 875.50 |
| 11/07/2025 17:28 | 12 | 875.60 |
| 11/07/2025 17:28 | 11 | 875.60 |
| 11/07/2025 17:28 | 12 | 875.60 |
| 11/07/2025 17:28 | 14 | 875.70 |
| 11/07/2025 17:28 | 15 | 875.70 |
| 11/07/2025 17:28 | 5 | 875.70 |
| 11/07/2025 17:28 | 10 | 875.70 |
| 11/07/2025 17:28 | 11 | 875.60 |
| 11/07/2025 17:28 | 12 | 875.60 |
| 11/07/2025 17:28 | 15 | 875.60 |
| 11/07/2025 17:28 | 4 | 875.70 |
| 11/07/2025 17:28 | 11 | 875.70 |
| 11/07/2025 17:28 | 15 | 875.70 |
| 11/07/2025 17:28 | 4 | 875.70 |
| 11/07/2025 17:28 | 7 | 875.70 |
| 11/07/2025 17:28 | 6 | 875.70 |
| 11/07/2025 17:28 | 12 | 875.70 |
| 11/07/2025 17:28 | 4 | 875.70 |
| 11/07/2025 17:28 | 2 | 875.70 |
| 11/07/2025 17:28 | 15 | 875.70 |
| 11/07/2025 17:28 | 15 | 875.60 |
| 11/07/2025 17:28 | 12 | 875.60 |
| 11/07/2025 17:28 | 5 | 875.60 |
| 11/07/2025 17:28 | 9 | 875.60 |
| 11/07/2025 17:28 | 1 | 875.70 |
| 11/07/2025 17:28 | 27 | 875.80 |
| 11/07/2025 17:28 | 12 | 875.80 |
| 11/07/2025 17:28 | 27 | 875.80 |
| 11/07/2025 17:28 | 15 | 875.80 |
| 11/07/2025 17:28 | 4 | 875.80 |
| 11/07/2025 17:28 | 4 | 875.80 |
| 11/07/2025 17:28 | 11 | 875.80 |
| 11/07/2025 17:28 | 2 | 875.80 |
| 11/07/2025 17:28 | 4 | 875.70 |
| 11/07/2025 17:28 | 4 | 875.70 |
| 11/07/2025 17:28 | 8 | 875.60 |
| 11/07/2025 17:28 | 12 | 875.60 |
| 11/07/2025 17:28 | 12 | 875.70 |
| 11/07/2025 17:28 | 21 | 875.80 |
| 11/07/2025 17:28 | 2 | 875.80 |
| 11/07/2025 17:28 | 10 | 875.80 |
| 11/07/2025 17:28 | 14 | 875.90 |
| 11/07/2025 17:28 | 15 | 875.90 |
| 11/07/2025 17:28 | 12 | 875.90 |
| 11/07/2025 17:28 | 15 | 875.90 |
| 11/07/2025 17:28 | 9 | 876.00 |
| 11/07/2025 17:28 | 4 | 876.00 |
| 11/07/2025 17:28 | 11 | 876.00 |
| 11/07/2025 17:28 | 6 | 875.90 |
| 11/07/2025 17:28 | 5 | 875.90 |
| 11/07/2025 17:28 | 15 | 876.00 |
| 11/07/2025 17:28 | 4 | 876.00 |
| 11/07/2025 17:28 | 1 | 875.90 |
| 11/07/2025 17:28 | 125 | 875.80 |
| 11/07/2025 17:28 | 11 | 875.80 |
| 11/07/2025 17:28 | 4 | 875.80 |
| 11/07/2025 17:28 | 4 | 875.80 |
| 11/07/2025 17:28 | 26 | 875.80 |
| 11/07/2025 17:28 | 15 | 875.80 |
| 11/07/2025 17:28 | 12 | 875.80 |
| 11/07/2025 17:28 | 11 | 875.90 |
| 11/07/2025 17:28 | 7 | 875.90 |
| 11/07/2025 17:28 | 15 | 875.90 |
| 11/07/2025 17:28 | 12 | 875.90 |
| 11/07/2025 17:28 | 12 | 876.00 |
| 11/07/2025 17:28 | 15 | 876.00 |
| 11/07/2025 17:28 | 12 | 876.00 |
| 11/07/2025 17:28 | 7 | 876.00 |
| 11/07/2025 17:28 | 15 | 876.00 |
| 11/07/2025 17:28 | 12 | 876.00 |
| 11/07/2025 17:28 | 15 | 876.00 |
| 11/07/2025 17:28 | 50 | 876.00 |
| 11/07/2025 17:28 | 11 | 876.00 |
| 11/07/2025 17:28 | 4 | 876.00 |
| 11/07/2025 17:28 | 4 | 876.00 |
| 11/07/2025 17:28 | 4 | 875.90 |
| 11/07/2025 17:28 | 263 | 875.80 |
| 11/07/2025 17:28 | 7 | 875.80 |
| 11/07/2025 17:28 | 15 | 875.80 |
| 11/07/2025 17:28 | 12 | 875.90 |
| 11/07/2025 17:28 | 11 | 875.90 |
| 11/07/2025 17:28 | 4 | 875.90 |
| 11/07/2025 17:28 | 11 | 875.90 |
| 11/07/2025 17:28 | 116 | 875.80 |
| 11/07/2025 17:28 | 55 | 875.80 |
| 11/07/2025 17:28 | 55 | 875.80 |
| 11/07/2025 17:28 | 4 | 875.80 |
| 11/07/2025 17:28 | 1 | 875.80 |
| 11/07/2025 17:28 | 1 | 875.80 |
| 11/07/2025 17:28 | 1 | 875.80 |
| 11/07/2025 17:28 | 1 | 875.80 |
| 11/07/2025 17:28 | 1 | 875.80 |
| 11/07/2025 17:28 | 1 | 875.80 |
| 11/07/2025 17:28 | 1 | 875.80 |
| 11/07/2025 17:28 | 8 | 875.80 |
| 11/07/2025 17:28 | 1 | 875.80 |
| 11/07/2025 17:28 | 3 | 875.80 |
| 11/07/2025 17:28 | 7 | 875.80 |
| 11/07/2025 17:28 | 15 | 875.80 |
| 11/07/2025 17:28 | 12 | 875.80 |
| 11/07/2025 17:28 | 2 | 875.90 |
| 11/07/2025 17:28 | 8 | 875.90 |
| 11/07/2025 17:28 | 2 | 875.90 |
| 11/07/2025 17:28 | 235 | 875.80 |
| 11/07/2025 17:28 | 11 | 875.80 |
| 11/07/2025 17:28 | 15 | 875.80 |
| 11/07/2025 17:28 | 12 | 875.80 |
| 11/07/2025 17:28 | 12 | 875.80 |
| 11/07/2025 17:28 | 12 | 875.90 |
| 11/07/2025 17:28 | 4 | 875.90 |
| 11/07/2025 17:28 | 4 | 875.90 |
| 11/07/2025 17:28 | 15 | 875.80 |
| 11/07/2025 17:28 | 9 | 875.80 |
| 11/07/2025 17:28 | 3 | 875.80 |
| 11/07/2025 17:28 | 12 | 875.80 |
| 11/07/2025 17:28 | 15 | 875.80 |
| 11/07/2025 17:28 | 11 | 875.80 |
| 11/07/2025 17:28 | 15 | 875.80 |
| 11/07/2025 17:28 | 12 | 875.80 |
| 11/07/2025 17:28 | 4 | 875.80 |
| 11/07/2025 17:28 | 15 | 875.80 |
| 11/07/2025 17:28 | 15 | 875.80 |
| 11/07/2025 17:28 | 4 | 875.80 |
| 11/07/2025 17:28 | 4 | 875.80 |
| 11/07/2025 17:28 | 5 | 875.80 |
| 11/07/2025 17:28 | 22 | 875.70 |
| 11/07/2025 17:28 | 8 | 875.70 |
| 11/07/2025 17:28 | 12 | 875.70 |
| 11/07/2025 17:28 | 15 | 875.70 |
| 11/07/2025 17:28 | 10 | 875.70 |
| 11/07/2025 17:28 | 4 | 875.70 |
| 11/07/2025 17:28 | 4 | 875.70 |
| 11/07/2025 17:28 | 27 | 875.60 |
| 11/07/2025 17:28 | 15 | 875.60 |
| 11/07/2025 17:28 | 6 | 875.60 |
| 11/07/2025 17:28 | 6 | 875.60 |
| 11/07/2025 17:28 | 4 | 875.60 |
| 11/07/2025 17:28 | 4 | 875.60 |
| 11/07/2025 17:28 | 2 | 875.60 |
| 11/07/2025 17:28 | 4 | 875.60 |
| 11/07/2025 17:28 | 4 | 875.60 |
| 11/07/2025 17:28 | 11 | 875.60 |
| 11/07/2025 17:28 | 12 | 875.50 |
| 11/07/2025 17:28 | 14 | 875.50 |
| 11/07/2025 17:28 | 12 | 875.50 |
| 11/07/2025 17:28 | 15 | 875.50 |
| 11/07/2025 17:28 | 16 | 875.50 |
| 11/07/2025 17:28 | 5 | 875.50 |
| 11/07/2025 17:28 | 15 | 875.50 |
| 11/07/2025 17:28 | 10 | 875.50 |
| 11/07/2025 17:28 | 4 | 875.50 |
| 11/07/2025 17:28 | 4 | 875.50 |
| 11/07/2025 17:28 | 81 | 875.40 |
| 11/07/2025 17:28 | 12 | 875.40 |
| 11/07/2025 17:28 | 15 | 875.40 |
| 11/07/2025 17:28 | 7 | 875.40 |
| 11/07/2025 17:28 | 5 | 875.40 |
| 11/07/2025 17:28 | 4 | 875.40 |
| 11/07/2025 17:28 | 11 | 875.40 |
| 11/07/2025 17:28 | 12 | 875.40 |
| 11/07/2025 17:28 | 12 | 875.40 |
| 11/07/2025 17:28 | 15 | 875.40 |
| 11/07/2025 17:28 | 6 | 875.50 |
| 11/07/2025 17:28 | 6 | 875.50 |
| 11/07/2025 17:28 | 10 | 875.50 |
| 11/07/2025 17:28 | 4 | 875.50 |
| 11/07/2025 17:28 | 4 | 875.50 |
| 11/07/2025 17:28 | 5 | 875.50 |
| 11/07/2025 17:28 | 15 | 875.50 |
| 11/07/2025 17:28 | 15 | 875.40 |
| 11/07/2025 17:28 | 11 | 875.40 |
| 11/07/2025 17:28 | 4 | 875.40 |
| 11/07/2025 17:28 | 4 | 875.40 |
| 11/07/2025 17:28 | 6 | 875.40 |
| 11/07/2025 17:28 | 24 | 875.40 |
| 11/07/2025 17:28 | 3 | 875.40 |
| 11/07/2025 17:28 | 4 | 875.30 |
| 11/07/2025 17:28 | 4 | 875.30 |
| 11/07/2025 17:28 | 15 | 875.30 |
| 11/07/2025 17:28 | 12 | 875.30 |
| 11/07/2025 17:28 | 5 | 875.30 |
| 11/07/2025 17:28 | 3 | 875.30 |
| 11/07/2025 17:28 | 15 | 875.30 |
| 11/07/2025 17:28 | 3 | 875.40 |
| 11/07/2025 17:28 | 6 | 875.40 |
| 11/07/2025 17:28 | 6 | 875.40 |
| 11/07/2025 17:28 | 4 | 875.40 |
| 11/07/2025 17:28 | 4 | 875.40 |
| 11/07/2025 17:28 | 6 | 875.40 |
| 11/07/2025 17:28 | 15 | 875.30 |
| 11/07/2025 17:28 | 12 | 875.30 |
| 11/07/2025 17:28 | 15 | 875.30 |
| 11/07/2025 17:28 | 12 | 875.30 |
| 11/07/2025 17:28 | 6 | 875.30 |
| 11/07/2025 17:28 | 12 | 875.30 |
| 11/07/2025 17:27 | 15 | 875.20 |
| 11/07/2025 17:27 | 8 | 875.30 |
| 11/07/2025 17:27 | 3 | 875.30 |
| 11/07/2025 17:27 | 5 | 875.30 |
| 11/07/2025 17:27 | 6 | 875.30 |
| 11/07/2025 17:27 | 6 | 875.30 |
| 11/07/2025 17:27 | 3 | 875.20 |
| 11/07/2025 17:27 | 4 | 875.20 |
| 11/07/2025 17:27 | 4 | 875.20 |
| 11/07/2025 17:27 | 5 | 875.20 |
| 11/07/2025 17:27 | 6 | 875.20 |
| 11/07/2025 17:27 | 6 | 875.10 |
| 11/07/2025 17:27 | 5 | 875.10 |
| 11/07/2025 17:27 | 7 | 875.10 |
| 11/07/2025 17:27 | 28 | 875.10 |
| 11/07/2025 17:27 | 7 | 875.10 |
| 11/07/2025 17:27 | 12 | 875.10 |
| 11/07/2025 17:27 | 11 | 875.10 |
| 11/07/2025 17:27 | 5 | 875.10 |
| 11/07/2025 17:27 | 1 | 875.10 |
| 11/07/2025 17:27 | 5 | 875.20 |
| 11/07/2025 17:27 | 6 | 875.20 |
| 11/07/2025 17:27 | 2 | 875.10 |
| 11/07/2025 17:27 | 11 | 875.10 |
| 11/07/2025 17:27 | 12 | 875.10 |
| 11/07/2025 17:27 | 12 | 875.10 |
| 11/07/2025 17:27 | 15 | 875.10 |
| 11/07/2025 17:27 | 20 | 875.20 |
| 11/07/2025 17:27 | 5 | 875.10 |
| 11/07/2025 17:27 | 4 | 875.10 |
| 11/07/2025 17:27 | 4 | 875.10 |
| 11/07/2025 17:27 | 15 | 875.10 |
| 11/07/2025 17:27 | 11 | 875.10 |
| 11/07/2025 17:27 | 11 | 875.20 |
| 11/07/2025 17:27 | 11 | 875.20 |
| 11/07/2025 17:27 | 20 | 875.20 |
| 11/07/2025 17:27 | 18 | 875.20 |
| 11/07/2025 17:27 | 1 | 875.20 |
| 11/07/2025 17:27 | 5 | 875.20 |
| 11/07/2025 17:27 | 7 | 875.20 |
| 11/07/2025 17:27 | 1 | 875.20 |
| 11/07/2025 17:27 | 7 | 875.40 |
| 11/07/2025 17:27 | 6 | 875.40 |
| 11/07/2025 17:27 | 15 | 875.40 |
| 11/07/2025 17:27 | 6 | 875.30 |
| 11/07/2025 17:27 | 11 | 875.30 |
| 11/07/2025 17:27 | 2 | 875.30 |
| 11/07/2025 17:27 | 2 | 875.30 |
| 11/07/2025 17:27 | 27 | 875.30 |
| 11/07/2025 17:27 | 1 | 875.30 |
| 11/07/2025 17:27 | 1 | 875.30 |
| 11/07/2025 17:27 | 15 | 875.30 |
| 11/07/2025 17:27 | 12 | 875.30 |
| 11/07/2025 17:27 | 1 | 875.40 |
| 11/07/2025 17:27 | 10 | 875.40 |
| 11/07/2025 17:27 | 12 | 875.40 |
| 11/07/2025 17:27 | 15 | 875.50 |
| 11/07/2025 17:27 | 12 | 875.50 |
| 11/07/2025 17:27 | 10 | 875.50 |
| 11/07/2025 17:27 | 5 | 875.50 |
| 11/07/2025 17:27 | 1 | 875.50 |
| 11/07/2025 17:27 | 4 | 875.50 |
| 11/07/2025 17:27 | 15 | 875.50 |
| 11/07/2025 17:27 | 12 | 875.50 |
| 11/07/2025 17:27 | 2 | 875.50 |
| 11/07/2025 17:27 | 12 | 875.50 |
| 11/07/2025 17:27 | 15 | 875.50 |
| 11/07/2025 17:27 | 15 | 875.50 |
| 11/07/2025 17:27 | 4 | 875.50 |
| 11/07/2025 17:27 | 4 | 875.50 |
| 11/07/2025 17:27 | 12 | 875.40 |
| 11/07/2025 17:27 | 2 | 875.30 |
| 11/07/2025 17:27 | 12 | 875.30 |
| 11/07/2025 17:27 | 3 | 875.30 |
| 11/07/2025 17:27 | 2 | 875.30 |
| 11/07/2025 17:27 | 11 | 875.40 |
| 11/07/2025 17:27 | 12 | 875.40 |
| 11/07/2025 17:27 | 2 | 875.40 |
| 11/07/2025 17:27 | 3 | 875.40 |
| 11/07/2025 17:27 | 9 | 875.40 |
| 11/07/2025 17:27 | 9 | 875.40 |
| 11/07/2025 17:27 | 30 | 875.60 |
| 11/07/2025 17:27 | 7 | 875.50 |
| 11/07/2025 17:27 | 4 | 875.50 |
| 11/07/2025 17:27 | 4 | 875.50 |
| 11/07/2025 17:27 | 14 | 875.50 |
| 11/07/2025 17:27 | 5 | 875.50 |
| 11/07/2025 17:27 | 11 | 875.50 |
| 11/07/2025 17:27 | 15 | 875.50 |
| 11/07/2025 17:27 | 25 | 875.50 |
| 11/07/2025 17:27 | 22 | 875.50 |
| 11/07/2025 17:27 | 18 | 875.50 |
| 11/07/2025 17:27 | 38 | 875.50 |
| 11/07/2025 17:27 | 40 | 875.50 |
| 11/07/2025 17:27 | 27 | 875.40 |
| 11/07/2025 17:27 | 40 | 875.40 |
| 11/07/2025 17:27 | 11 | 875.40 |
| 11/07/2025 17:27 | 15 | 875.40 |
| 11/07/2025 17:27 | 4 | 875.40 |
| 11/07/2025 17:27 | 5 | 875.40 |
| 11/07/2025 17:27 | 4 | 875.40 |
| 11/07/2025 17:27 | 10 | 875.30 |
| 11/07/2025 17:27 | 12 | 875.30 |
| 11/07/2025 17:27 | 4 | 875.20 |
| 11/07/2025 17:27 | 14 | 875.30 |
| 11/07/2025 17:27 | 11 | 875.50 |
| 11/07/2025 17:27 | 12 | 875.50 |
| 11/07/2025 17:27 | 79 | 875.50 |
| 11/07/2025 17:27 | 27 | 875.50 |
| 11/07/2025 17:27 | 4 | 875.50 |
| 11/07/2025 17:27 | 12 | 875.50 |
| 11/07/2025 17:27 | 8 | 875.60 |
| 11/07/2025 17:27 | 2 | 875.50 |
| 11/07/2025 17:27 | 12 | 875.60 |
| 11/07/2025 17:27 | 12 | 875.60 |
| 11/07/2025 17:27 | 5 | 875.60 |
| 11/07/2025 17:27 | 5 | 875.70 |
| 11/07/2025 17:27 | 15 | 875.70 |
| 11/07/2025 17:27 | 4 | 875.70 |
| 11/07/2025 17:27 | 4 | 875.70 |
| 11/07/2025 17:27 | 2 | 875.60 |
| 11/07/2025 17:27 | 13 | 875.60 |
| 11/07/2025 17:27 | 8 | 875.60 |
| 11/07/2025 17:27 | 12 | 875.60 |
| 11/07/2025 17:27 | 12 | 875.60 |
| 11/07/2025 17:26 | 4 | 875.80 |
| 11/07/2025 17:26 | 8 | 875.80 |
| 11/07/2025 17:26 | 1 | 875.80 |
| 11/07/2025 17:26 | 5 | 875.80 |
| 11/07/2025 17:26 | 9 | 875.90 |
| 11/07/2025 17:26 | 1 | 875.80 |
| 11/07/2025 17:26 | 3 | 875.80 |
| 11/07/2025 17:26 | 4 | 875.80 |
| 11/07/2025 17:26 | 11 | 875.80 |
| 11/07/2025 17:26 | 3 | 875.70 |
| 11/07/2025 17:26 | 9 | 875.70 |
| 11/07/2025 17:26 | 12 | 875.80 |
| 11/07/2025 17:26 | 15 | 875.80 |
| 11/07/2025 17:26 | 12 | 875.80 |
| 11/07/2025 17:26 | 11 | 875.80 |
| 11/07/2025 17:26 | 9 | 875.80 |
| 11/07/2025 17:26 | 4 | 875.80 |
| 11/07/2025 17:26 | 4 | 875.80 |
| 11/07/2025 17:26 | 12 | 875.80 |
| 11/07/2025 17:26 | 2 | 875.80 |
| 11/07/2025 17:26 | 1 | 875.80 |
| 11/07/2025 17:26 | 12 | 875.70 |
| 11/07/2025 17:26 | 12 | 875.70 |
| 11/07/2025 17:26 | 9 | 875.70 |
| 11/07/2025 17:26 | 4 | 875.70 |
| 11/07/2025 17:26 | 6 | 875.70 |
| 11/07/2025 17:26 | 9 | 875.70 |
| 11/07/2025 17:26 | 15 | 875.70 |
| 11/07/2025 17:26 | 9 | 875.70 |
| 11/07/2025 17:26 | 10 | 875.70 |
| 11/07/2025 17:26 | 15 | 875.70 |
| 11/07/2025 17:26 | 27 | 875.70 |
| 11/07/2025 17:26 | 4 | 875.70 |
| 11/07/2025 17:26 | 15 | 875.70 |
| 11/07/2025 17:26 | 4 | 875.70 |
| 11/07/2025 17:26 | 4 | 875.60 |
| 11/07/2025 17:26 | 5 | 875.60 |
| 11/07/2025 17:26 | 4 | 875.60 |
| 11/07/2025 17:26 | 11 | 875.60 |
| 11/07/2025 17:26 | 20 | 875.60 |
| 11/07/2025 17:26 | 10 | 875.60 |
| 11/07/2025 17:26 | 1 | 875.50 |
| 11/07/2025 17:26 | 4 | 875.50 |
| 11/07/2025 17:26 | 8 | 875.50 |
| 11/07/2025 17:26 | 5 | 875.60 |
| 11/07/2025 17:26 | 27 | 875.60 |
| 11/07/2025 17:26 | 12 | 875.60 |
| 11/07/2025 17:26 | 1 | 875.70 |
| 11/07/2025 17:26 | 15 | 875.70 |
| 11/07/2025 17:26 | 5 | 875.70 |
| 11/07/2025 17:26 | 6 | 875.70 |
| 11/07/2025 17:26 | 7 | 875.70 |
| 11/07/2025 17:26 | 2 | 875.80 |
| 11/07/2025 17:26 | 10 | 875.80 |
| 11/07/2025 17:26 | 12 | 875.80 |
| 11/07/2025 17:26 | 9 | 875.90 |
| 11/07/2025 17:26 | 4 | 875.90 |
| 11/07/2025 17:26 | 5 | 875.90 |
| 11/07/2025 17:26 | 4 | 875.90 |
| 11/07/2025 17:26 | 2 | 875.90 |
| 11/07/2025 17:26 | 9 | 875.90 |
| 11/07/2025 17:26 | 6 | 875.90 |
| 11/07/2025 17:26 | 4 | 875.80 |
| 11/07/2025 17:26 | 4 | 875.80 |
| 11/07/2025 17:26 | 8 | 875.70 |
| 11/07/2025 17:26 | 7 | 875.70 |
| 11/07/2025 17:26 | 12 | 875.70 |
| 11/07/2025 17:26 | 1 | 875.70 |
| 11/07/2025 17:26 | 11 | 875.70 |
| 11/07/2025 17:26 | 12 | 875.70 |
| 11/07/2025 17:26 | 9 | 875.90 |
| 11/07/2025 17:26 | 4 | 875.90 |
| 11/07/2025 17:26 | 3 | 875.90 |
| 11/07/2025 17:26 | 9 | 875.90 |
| 11/07/2025 17:26 | 5 | 875.90 |
| 11/07/2025 17:26 | 1 | 875.90 |
| 11/07/2025 17:26 | 14 | 875.90 |
| 11/07/2025 17:26 | 12 | 875.90 |
| 11/07/2025 17:26 | 27 | 875.90 |
| 11/07/2025 17:26 | 37 | 875.90 |
| 11/07/2025 17:26 | 12 | 876.00 |
| 11/07/2025 17:26 | 3 | 876.00 |
| 11/07/2025 17:26 | 8 | 876.00 |
| 11/07/2025 17:26 | 12 | 876.00 |
| 11/07/2025 17:26 | 10 | 876.10 |
| 11/07/2025 17:26 | 22 | 876.10 |
| 11/07/2025 17:26 | 10 | 876.10 |
| 11/07/2025 17:26 | 22 | 876.10 |
| 11/07/2025 17:26 | 5 | 876.10 |
| 11/07/2025 17:26 | 10 | 876.10 |
| 11/07/2025 17:26 | 22 | 876.10 |
| 11/07/2025 17:26 | 3 | 876.10 |
| 11/07/2025 17:26 | 10 | 876.10 |
| 11/07/2025 17:26 | 7 | 876.10 |
| 11/07/2025 17:26 | 30 | 876.00 |
| 11/07/2025 17:26 | 12 | 876.00 |
| 11/07/2025 17:26 | 12 | 876.00 |
| 11/07/2025 17:26 | 11 | 876.00 |
| 11/07/2025 17:26 | 15 | 876.00 |
| 11/07/2025 17:26 | 15 | 876.10 |
| 11/07/2025 17:26 | 10 | 876.10 |
| 11/07/2025 17:26 | 22 | 876.10 |
| 11/07/2025 17:26 | 10 | 876.10 |
| 11/07/2025 17:26 | 17 | 876.10 |
| 11/07/2025 17:26 | 5 | 876.10 |
| 11/07/2025 17:26 | 10 | 876.10 |
| 11/07/2025 17:26 | 22 | 876.10 |
| 11/07/2025 17:26 | 10 | 876.10 |
| 11/07/2025 17:26 | 22 | 876.10 |
| 11/07/2025 17:26 | 4 | 876.10 |
| 11/07/2025 17:26 | 6 | 876.10 |
| 11/07/2025 17:26 | 22 | 876.10 |
| 11/07/2025 17:26 | 4 | 876.10 |
| 11/07/2025 17:26 | 10 | 876.10 |
| 11/07/2025 17:26 | 1 | 876.10 |
| 11/07/2025 17:26 | 21 | 876.10 |
| 11/07/2025 17:26 | 10 | 876.10 |
| 11/07/2025 17:26 | 8 | 876.10 |
| 11/07/2025 17:26 | 22 | 876.10 |
| 11/07/2025 17:26 | 1 | 876.10 |
| 11/07/2025 17:26 | 9 | 876.10 |
| 11/07/2025 17:26 | 17 | 876.10 |
| 11/07/2025 17:26 | 5 | 876.10 |
| 11/07/2025 17:26 | 10 | 876.10 |
| 11/07/2025 17:26 | 22 | 876.10 |
| 11/07/2025 17:26 | 10 | 876.10 |
| 11/07/2025 17:26 | 22 | 876.10 |
| 11/07/2025 17:26 | 10 | 876.10 |
| 11/07/2025 17:26 | 4 | 876.10 |
| 11/07/2025 17:26 | 20 | 876.10 |
| 11/07/2025 17:26 | 4 | 876.10 |
| 11/07/2025 17:26 | 11 | 876.10 |
| 11/07/2025 17:26 | 15 | 876.10 |
| 11/07/2025 17:26 | 22 | 876.10 |
| 11/07/2025 17:26 | 10 | 876.10 |
| 11/07/2025 17:26 | 15 | 876.00 |
| 11/07/2025 17:26 | 15 | 876.00 |
| 11/07/2025 17:26 | 4 | 876.00 |
| 11/07/2025 17:26 | 11 | 876.00 |
| 11/07/2025 17:26 | 27 | 876.00 |
| 11/07/2025 17:26 | 12 | 876.00 |
| 11/07/2025 17:26 | 12 | 876.00 |
| 11/07/2025 17:26 | 8 | 876.10 |
| 11/07/2025 17:26 | 12 | 876.10 |
| 11/07/2025 17:26 | 15 | 876.10 |
| 11/07/2025 17:26 | 12 | 876.10 |
| 11/07/2025 17:26 | 4 | 876.20 |
| 11/07/2025 17:26 | 3 | 876.20 |
| 11/07/2025 17:26 | 15 | 876.10 |
| 11/07/2025 17:26 | 12 | 876.10 |
| 11/07/2025 17:26 | 15 | 876.10 |
| 11/07/2025 17:26 | 15 | 876.10 |
| 11/07/2025 17:26 | 15 | 876.10 |
| 11/07/2025 17:26 | 24 | 876.10 |
| 11/07/2025 17:26 | 15 | 876.10 |
| 11/07/2025 17:26 | 5 | 876.10 |
| 11/07/2025 17:26 | 12 | 876.10 |
| 11/07/2025 17:26 | 15 | 876.10 |
| 11/07/2025 17:26 | 5 | 876.10 |
| 11/07/2025 17:26 | 15 | 876.00 |
| 11/07/2025 17:26 | 15 | 876.00 |
| 11/07/2025 17:26 | 15 | 876.00 |
| 11/07/2025 17:26 | 13 | 876.00 |
| 11/07/2025 17:26 | 10 | 876.00 |
| 11/07/2025 17:26 | 15 | 876.00 |
| 11/07/2025 17:26 | 12 | 876.00 |
| 11/07/2025 17:26 | 5 | 876.00 |
| 11/07/2025 17:26 | 3 | 876.00 |
| 11/07/2025 17:26 | 12 | 876.10 |
| 11/07/2025 17:26 | 6 | 876.10 |
| 11/07/2025 17:26 | 5 | 876.10 |
| 11/07/2025 17:26 | 12 | 876.10 |
| 11/07/2025 17:26 | 23 | 876.30 |
| 11/07/2025 17:26 | 4 | 876.30 |
| 11/07/2025 17:26 | 4 | 876.30 |
| 11/07/2025 17:26 | 23 | 876.20 |
| 11/07/2025 17:26 | 15 | 876.20 |
| 11/07/2025 17:26 | 15 | 876.20 |
| 11/07/2025 17:26 | 9 | 876.10 |
| 11/07/2025 17:26 | 12 | 876.10 |
| 11/07/2025 17:26 | 5 | 876.20 |
| 11/07/2025 17:26 | 15 | 876.20 |
| 11/07/2025 17:26 | 15 | 876.20 |
| 11/07/2025 17:26 | 2 | 876.30 |
| 11/07/2025 17:26 | 9 | 876.30 |
| 11/07/2025 17:26 | 9 | 876.20 |
| 11/07/2025 17:26 | 9 | 876.30 |
| 11/07/2025 17:26 | 15 | 876.30 |
| 11/07/2025 17:26 | 23 | 876.40 |
| 11/07/2025 17:26 | 4 | 876.40 |
| 11/07/2025 17:26 | 4 | 876.40 |
| 11/07/2025 17:26 | 15 | 876.40 |
| 11/07/2025 17:26 | 5 | 876.20 |
| 11/07/2025 17:26 | 1 | 876.10 |
| 11/07/2025 17:26 | 8 | 876.10 |
| 11/07/2025 17:26 | 9 | 876.20 |
| 11/07/2025 17:26 | 12 | 876.20 |
| 11/07/2025 17:26 | 12 | 876.20 |
| 11/07/2025 17:26 | 15 | 876.30 |
| 11/07/2025 17:26 | 3 | 876.30 |
| 11/07/2025 17:26 | 15 | 876.30 |
| 11/07/2025 17:26 | 6 | 876.10 |
| 11/07/2025 17:26 | 6 | 876.10 |
| 11/07/2025 17:26 | 11 | 876.10 |
| 11/07/2025 17:26 | 2 | 876.20 |
| 11/07/2025 17:26 | 2 | 876.20 |
| 11/07/2025 17:26 | 9 | 876.20 |
| 11/07/2025 17:26 | 4 | 876.30 |
| 11/07/2025 17:26 | 8 | 876.30 |
| 11/07/2025 17:26 | 2 | 876.30 |
| 11/07/2025 17:26 | 9 | 876.30 |
| 11/07/2025 17:26 | 26 | 876.40 |
| 11/07/2025 17:26 | 15 | 876.40 |
| 11/07/2025 17:26 | 6 | 876.40 |
| 11/07/2025 17:26 | 9 | 876.40 |
| 11/07/2025 17:26 | 3 | 876.40 |
| 11/07/2025 17:26 | 2 | 876.40 |
| 11/07/2025 17:26 | 2 | 876.40 |
| 11/07/2025 17:26 | 8 | 876.40 |
| 11/07/2025 17:26 | 15 | 876.40 |
| 11/07/2025 17:26 | 9 | 876.40 |
| 11/07/2025 17:26 | 47 | 876.50 |
| 11/07/2025 17:26 | 15 | 876.50 |
| 11/07/2025 17:26 | 1 | 876.50 |
| 11/07/2025 17:26 | 23 | 876.50 |
| 11/07/2025 17:26 | 2 | 876.50 |
| 11/07/2025 17:26 | 9 | 876.50 |
| 11/07/2025 17:26 | 15 | 876.60 |
| 11/07/2025 17:26 | 10 | 876.60 |
| 11/07/2025 17:26 | 23 | 876.70 |
| 11/07/2025 17:26 | 11 | 876.70 |
| 11/07/2025 17:26 | 19 | 876.80 |
| 11/07/2025 17:26 | 10 | 876.80 |
| 11/07/2025 17:26 | 11 | 876.80 |
| 11/07/2025 17:26 | 22 | 876.80 |
| 11/07/2025 17:26 | 1 | 876.80 |
| 11/07/2025 17:26 | 11 | 876.90 |
| 11/07/2025 17:26 | 76 | 877.00 |
| 11/07/2025 17:26 | 3 | 877.00 |
| 11/07/2025 17:26 | 2 | 877.00 |
| 11/07/2025 17:26 | 11 | 877.00 |
| 11/07/2025 17:26 | 81 | 877.00 |
| 11/07/2025 17:26 | 4 | 877.30 |
| 11/07/2025 17:26 | 11 | 877.30 |
| 11/07/2025 17:26 | 15 | 877.10 |
| 11/07/2025 17:26 | 15 | 877.10 |
| 11/07/2025 17:26 | 7 | 877.10 |
| 11/07/2025 17:26 | 7 | 877.20 |
| 11/07/2025 17:26 | 15 | 877.20 |
| 11/07/2025 17:26 | 120 | 877.10 |
| 11/07/2025 17:26 | 10 | 877.10 |
| 11/07/2025 17:26 | 12 | 877.10 |
| 11/07/2025 17:26 | 4 | 877.10 |
| 11/07/2025 17:26 | 4 | 877.10 |
| 11/07/2025 17:26 | 23 | 877.10 |
| 11/07/2025 17:26 | 11 | 877.10 |
| 11/07/2025 17:26 | 15 | 877.10 |
| 11/07/2025 17:26 | 12 | 877.20 |
| 11/07/2025 17:26 | 23 | 877.20 |
| 11/07/2025 17:26 | 4 | 877.20 |
| 11/07/2025 17:26 | 4 | 877.20 |
| 11/07/2025 17:26 | 15 | 877.20 |
| 11/07/2025 17:26 | 11 | 877.20 |
| 11/07/2025 17:26 | 23 | 877.30 |
| 11/07/2025 17:26 | 10 | 877.30 |
| 11/07/2025 17:26 | 7 | 877.30 |
| 11/07/2025 17:26 | 9 | 877.30 |
| 11/07/2025 17:26 | 4 | 877.30 |
| 11/07/2025 17:26 | 4 | 877.30 |
| 11/07/2025 17:26 | 15 | 877.30 |
| 11/07/2025 17:26 | 11 | 877.30 |
| 11/07/2025 17:26 | 8 | 877.30 |
| 11/07/2025 17:26 | 3 | 877.40 |
| 11/07/2025 17:26 | 7 | 877.40 |
| 11/07/2025 17:26 | 11 | 877.40 |
| 11/07/2025 17:26 | 15 | 877.40 |
| 11/07/2025 17:26 | 9 | 877.40 |
| 11/07/2025 17:26 | 12 | 877.40 |
| 11/07/2025 17:26 | 1 | 877.50 |
| 11/07/2025 17:26 | 10 | 877.50 |
| 11/07/2025 17:26 | 13 | 877.50 |
| 11/07/2025 17:26 | 2 | 877.60 |
| 11/07/2025 17:26 | 4 | 877.30 |
| 11/07/2025 17:26 | 1 | 877.30 |
| 11/07/2025 17:26 | 10 | 877.30 |
| 11/07/2025 17:26 | 15 | 877.30 |
| 11/07/2025 17:26 | 2 | 877.30 |
| 11/07/2025 17:26 | 9 | 877.30 |
| 11/07/2025 17:26 | 15 | 877.30 |
| 11/07/2025 17:26 | 15 | 877.40 |
| 11/07/2025 17:26 | 11 | 877.40 |
| 11/07/2025 17:26 | 9 | 877.40 |
| 11/07/2025 17:26 | 8 | 877.50 |
| 11/07/2025 17:26 | 4 | 877.50 |
| 11/07/2025 17:26 | 9 | 877.50 |
| 11/07/2025 17:26 | 1 | 877.40 |
| 11/07/2025 17:26 | 9 | 877.40 |
| 11/07/2025 17:26 | 6 | 877.40 |
| 11/07/2025 17:26 | 1 | 877.50 |
| 11/07/2025 17:26 | 1 | 877.50 |
| 11/07/2025 17:25 | 9 | 877.50 |
| 11/07/2025 17:25 | 15 | 877.50 |
| 11/07/2025 17:25 | 5 | 877.50 |
| 11/07/2025 17:25 | 9 | 877.50 |
| 11/07/2025 17:25 | 6 | 877.50 |
| 11/07/2025 17:25 | 18 | 877.55 |
| 11/07/2025 17:25 | 8 | 877.60 |
| 11/07/2025 17:25 | 4 | 877.60 |
| 11/07/2025 17:25 | 15 | 877.60 |
| 11/07/2025 17:25 | 6 | 877.60 |
| 11/07/2025 17:25 | 2 | 877.60 |
| 11/07/2025 17:25 | 7 | 877.60 |
| 11/07/2025 17:25 | 15 | 877.60 |
| 11/07/2025 17:25 | 3 | 877.60 |
| 11/07/2025 17:25 | 2 | 877.50 |
| 11/07/2025 17:25 | 2 | 877.50 |
| 11/07/2025 17:25 | 30 | 877.50 |
| 11/07/2025 17:25 | 3 | 877.50 |
| 11/07/2025 17:25 | 1 | 877.50 |
| 11/07/2025 17:25 | 23 | 877.30 |
| 11/07/2025 17:25 | 4 | 877.30 |
| 11/07/2025 17:25 | 3 | 877.30 |
| 11/07/2025 17:25 | 8 | 877.30 |
| 11/07/2025 17:25 | 3 | 877.30 |
| 11/07/2025 17:25 | 9 | 877.20 |
| 11/07/2025 17:25 | 4 | 877.20 |
| 11/07/2025 17:25 | 9 | 877.20 |
| 11/07/2025 17:25 | 15 | 877.20 |
| 11/07/2025 17:25 | 8 | 877.00 |
| 11/07/2025 17:25 | 9 | 877.10 |
| 11/07/2025 17:25 | 24 | 877.10 |
| 11/07/2025 17:25 | 9 | 877.10 |
| 11/07/2025 17:25 | 1 | 877.10 |
| 11/07/2025 17:25 | 10 | 877.10 |
| 11/07/2025 17:25 | 3 | 877.10 |
| 11/07/2025 17:25 | 10 | 877.10 |
| 11/07/2025 17:25 | 29 | 877.10 |
| 11/07/2025 17:25 | 12 | 877.20 |
| 11/07/2025 17:25 | 10 | 877.20 |
| 11/07/2025 17:25 | 9 | 877.20 |
| 11/07/2025 17:25 | 1 | 877.30 |
| 11/07/2025 17:25 | 8 | 877.30 |
| 11/07/2025 17:25 | 6 | 877.30 |
| 11/07/2025 17:25 | 1 | 877.30 |
| 11/07/2025 17:25 | 7 | 877.30 |
| 11/07/2025 17:25 | 1 | 877.30 |
| 11/07/2025 17:25 | 4 | 877.30 |
| 11/07/2025 17:25 | 4 | 877.30 |
| 11/07/2025 17:25 | 1 | 877.20 |
| 11/07/2025 17:25 | 22 | 877.20 |
| 11/07/2025 17:25 | 8 | 877.00 |
| 11/07/2025 17:25 | 2 | 877.00 |
| 11/07/2025 17:25 | 1 | 877.00 |
| 11/07/2025 17:25 | 7 | 877.10 |
| 11/07/2025 17:25 | 24 | 877.10 |
| 11/07/2025 17:25 | 34 | 877.10 |
| 11/07/2025 17:25 | 9 | 877.10 |
| 11/07/2025 17:25 | 12 | 877.10 |
| 11/07/2025 17:25 | 11 | 877.00 |
| 11/07/2025 17:25 | 20 | 877.00 |
| 11/07/2025 17:25 | 7 | 877.10 |
| 11/07/2025 17:25 | 10 | 877.10 |
| 11/07/2025 17:25 | 9 | 877.10 |
| 11/07/2025 17:25 | 15 | 877.10 |
| 11/07/2025 17:25 | 18 | 877.10 |
| 11/07/2025 17:25 | 25 | 877.10 |
| 11/07/2025 17:25 | 11 | 877.10 |
| 11/07/2025 17:25 | 14 | 877.10 |
| 11/07/2025 17:25 | 1 | 877.10 |
| 11/07/2025 17:25 | 12 | 877.00 |
| 11/07/2025 17:25 | 10 | 877.00 |
| 11/07/2025 17:25 | 8 | 877.00 |
| 11/07/2025 17:25 | 15 | 877.00 |
| 11/07/2025 17:25 | 13 | 877.10 |
| 11/07/2025 17:25 | 8 | 877.10 |
| 11/07/2025 17:25 | 15 | 877.10 |
| 11/07/2025 17:25 | 5 | 877.10 |
| 11/07/2025 17:25 | 1 | 877.10 |
| 11/07/2025 17:25 | 2 | 877.00 |
| 11/07/2025 17:25 | 9 | 877.00 |
| 11/07/2025 17:25 | 7 | 877.00 |
| 11/07/2025 17:25 | 3 | 877.10 |
| 11/07/2025 17:25 | 5 | 877.00 |
| 11/07/2025 17:25 | 4 | 877.00 |
| 11/07/2025 17:25 | 4 | 877.00 |
| 11/07/2025 17:25 | 4 | 877.00 |
| 11/07/2025 17:25 | 10 | 877.00 |
| 11/07/2025 17:25 | 3 | 876.90 |
| 11/07/2025 17:25 | 4 | 876.70 |
| 11/07/2025 17:25 | 5 | 876.70 |
| 11/07/2025 17:25 | 9 | 876.50 |
| 11/07/2025 17:25 | 2 | 876.60 |
| 11/07/2025 17:25 | 22 | 876.60 |
| 11/07/2025 17:25 | 15 | 876.60 |
| 11/07/2025 17:25 | 6 | 876.60 |
| 11/07/2025 17:25 | 12 | 876.50 |
| 11/07/2025 17:25 | 9 | 876.40 |
| 11/07/2025 17:25 | 9 | 876.30 |
| 11/07/2025 17:25 | 2 | 876.50 |
| 11/07/2025 17:25 | 2 | 876.50 |
| 11/07/2025 17:25 | 1 | 876.50 |
| 11/07/2025 17:25 | 4 | 876.60 |
| 11/07/2025 17:25 | 3 | 876.60 |
| 11/07/2025 17:25 | 9 | 876.60 |
| 11/07/2025 17:25 | 15 | 876.60 |
| 11/07/2025 17:25 | 11 | 876.60 |
| 11/07/2025 17:25 | 15 | 876.60 |
| 11/07/2025 17:25 | 9 | 876.60 |
| 11/07/2025 17:25 | 1 | 876.60 |
| 11/07/2025 17:25 | 6 | 876.60 |
| 11/07/2025 17:25 | 9 | 876.60 |
| 11/07/2025 17:25 | 10 | 876.60 |
| 11/07/2025 17:25 | 12 | 876.70 |
| 11/07/2025 17:25 | 1 | 876.80 |
| 11/07/2025 17:25 | 11 | 876.80 |
| 11/07/2025 17:25 | 10 | 876.80 |
| 11/07/2025 17:25 | 11 | 876.80 |
| 11/07/2025 17:25 | 12 | 876.80 |
| 11/07/2025 17:25 | 1 | 876.90 |
| 11/07/2025 17:25 | 12 | 876.90 |
| 11/07/2025 17:25 | 11 | 877.00 |
| 11/07/2025 17:25 | 27 | 877.00 |
| 11/07/2025 17:25 | 12 | 877.00 |
| 11/07/2025 17:25 | 12 | 877.10 |
| 11/07/2025 17:25 | 10 | 877.10 |
| 11/07/2025 17:25 | 9 | 877.10 |
| 11/07/2025 17:25 | 2 | 877.10 |
| 11/07/2025 17:25 | 11 | 877.10 |
| 11/07/2025 17:25 | 2 | 877.10 |
| 11/07/2025 17:24 | 1 | 877.00 |
| 11/07/2025 17:24 | 24 | 877.00 |
| 11/07/2025 17:24 | 3 | 877.00 |
| 11/07/2025 17:24 | 10 | 877.00 |
| 11/07/2025 17:24 | 3 | 877.00 |
| 11/07/2025 17:24 | 3 | 877.00 |
| 11/07/2025 17:24 | 21 | 877.00 |
| 11/07/2025 17:24 | 3 | 876.90 |
| 11/07/2025 17:24 | 3 | 876.90 |
| 11/07/2025 17:24 | 11 | 876.90 |
| 11/07/2025 17:24 | 8 | 876.90 |
| 11/07/2025 17:24 | 3 | 876.90 |
| 11/07/2025 17:24 | 3 | 876.90 |
| 11/07/2025 17:24 | 3 | 876.80 |
| 11/07/2025 17:24 | 3 | 876.80 |
| 11/07/2025 17:24 | 3 | 876.80 |
| 11/07/2025 17:24 | 3 | 876.80 |
| 11/07/2025 17:24 | 2 | 876.60 |
| 11/07/2025 17:24 | 9 | 876.60 |
| 11/07/2025 17:24 | 6 | 876.60 |
| 11/07/2025 17:24 | 2 | 876.60 |
| 11/07/2025 17:24 | 8 | 876.60 |
| 11/07/2025 17:24 | 11 | 876.60 |
| 11/07/2025 17:24 | 20 | 876.60 |
| 11/07/2025 17:24 | 8 | 876.60 |
| 11/07/2025 17:24 | 2 | 876.70 |
| 11/07/2025 17:24 | 12 | 876.70 |
| 11/07/2025 17:24 | 36 | 876.70 |
| 11/07/2025 17:24 | 1 | 876.70 |
| 11/07/2025 17:24 | 38 | 876.70 |
| 11/07/2025 17:24 | 3 | 876.70 |
| 11/07/2025 17:24 | 3 | 876.70 |
| 11/07/2025 17:24 | 26 | 876.80 |
| 11/07/2025 17:24 | 13 | 876.80 |
| 11/07/2025 17:24 | 18 | 876.80 |
| 11/07/2025 17:24 | 29 | 876.80 |
| 11/07/2025 17:24 | 1 | 876.80 |
| 11/07/2025 17:24 | 2 | 876.90 |
| 11/07/2025 17:24 | 1 | 876.90 |
| 11/07/2025 17:24 | 1 | 876.90 |
| 11/07/2025 17:24 | 1 | 876.90 |
| 11/07/2025 17:24 | 15 | 877.00 |
| 11/07/2025 17:24 | 1 | 877.00 |
| 11/07/2025 17:24 | 15 | 877.00 |
| 11/07/2025 17:24 | 6 | 877.00 |
| 11/07/2025 17:24 | 75 | 877.00 |
| 11/07/2025 17:24 | 11 | 877.10 |
| 11/07/2025 17:24 | 15 | 877.10 |
| 11/07/2025 17:24 | 2 | 877.10 |
| 11/07/2025 17:24 | 157 | 877.10 |
| 11/07/2025 17:24 | 55 | 877.10 |
| 11/07/2025 17:24 | 55 | 877.10 |
| 11/07/2025 17:24 | 9 | 877.10 |
| 11/07/2025 17:24 | 8 | 877.10 |
| 11/07/2025 17:24 | 20 | 877.20 |
| 11/07/2025 17:24 | 5 | 877.20 |
| 11/07/2025 17:24 | 2 | 877.20 |
| 11/07/2025 17:24 | 9 | 877.20 |
| 11/07/2025 17:24 | 6 | 877.20 |
| 11/07/2025 17:24 | 9 | 877.20 |
| 11/07/2025 17:24 | 1 | 877.30 |
| 11/07/2025 17:24 | 6 | 877.30 |
| 11/07/2025 17:24 | 6 | 877.30 |
| 11/07/2025 17:24 | 3 | 877.40 |
| 11/07/2025 17:24 | 2 | 877.50 |
| 11/07/2025 17:24 | 3 | 877.50 |
| 11/07/2025 17:24 | 11 | 877.50 |
| 11/07/2025 17:24 | 3 | 877.40 |
| 11/07/2025 17:24 | 9 | 877.30 |
| 11/07/2025 17:24 | 14 | 877.30 |