Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/30/2026 14:17 | 5 | 1,673.60 |
| 06/30/2026 14:17 | 8 | 1,673.60 |
| 06/30/2026 14:17 | 4 | 1,673.60 |
| 06/30/2026 14:17 | 2 | 1,673.60 |
| 06/30/2026 14:17 | 12 | 1,673.60 |
| 06/30/2026 14:17 | 5 | 1,673.60 |
| 06/30/2026 14:17 | 13 | 1,673.60 |
| 06/30/2026 14:17 | 24 | 1,673.60 |
| 06/30/2026 14:17 | 1 | 1,673.60 |
| 06/30/2026 14:17 | 4 | 1,673.60 |
| 06/30/2026 14:17 | 7 | 1,673.60 |
| 06/30/2026 14:17 | 25 | 1,673.80 |
| 06/30/2026 14:17 | 3 | 1,674.00 |
| 06/30/2026 14:17 | 12 | 1,674.20 |
| 06/30/2026 14:17 | 1 | 1,674.20 |
| 06/30/2026 14:17 | 1 | 1,674.20 |
| 06/30/2026 14:17 | 1 | 1,674.20 |
| 06/30/2026 14:17 | 1 | 1,674.20 |
| 06/30/2026 14:16 | 2 | 1,674.00 |
| 06/30/2026 14:16 | 4 | 1,673.80 |
| 06/30/2026 14:16 | 9 | 1,673.80 |
| 06/30/2026 14:16 | 4 | 1,673.80 |
| 06/30/2026 14:16 | 1 | 1,673.80 |
| 06/30/2026 14:16 | 4 | 1,673.80 |
| 06/30/2026 14:16 | 13 | 1,674.00 |
| 06/30/2026 14:16 | 2 | 1,674.00 |
| 06/30/2026 14:16 | 13 | 1,674.00 |
| 06/30/2026 14:16 | 5 | 1,674.00 |
| 06/30/2026 14:16 | 4 | 1,674.00 |
| 06/30/2026 14:16 | 3 | 1,674.00 |
| 06/30/2026 14:16 | 3 | 1,674.00 |
| 06/30/2026 14:16 | 14 | 1,674.00 |
| 06/30/2026 14:16 | 4 | 1,674.20 |
| 06/30/2026 14:16 | 5 | 1,673.80 |
| 06/30/2026 14:16 | 5 | 1,674.00 |
| 06/30/2026 14:16 | 4 | 1,674.00 |
| 06/30/2026 14:16 | 4 | 1,674.00 |
| 06/30/2026 14:16 | 5 | 1,674.00 |
| 06/30/2026 14:16 | 8 | 1,674.40 |
| 06/30/2026 14:16 | 9 | 1,674.40 |
| 06/30/2026 14:16 | 7 | 1,674.40 |
| 06/30/2026 14:16 | 5 | 1,674.40 |
| 06/30/2026 14:16 | 20 | 1,674.60 |
| 06/30/2026 14:16 | 3 | 1,674.60 |
| 06/30/2026 14:16 | 12 | 1,674.60 |
| 06/30/2026 14:16 | 15 | 1,674.60 |
| 06/30/2026 14:15 | 5 | 1,675.00 |
| 06/30/2026 14:15 | 4 | 1,675.00 |
| 06/30/2026 14:15 | 10 | 1,675.00 |
| 06/30/2026 14:15 | 2 | 1,674.80 |
| 06/30/2026 14:15 | 17 | 1,674.80 |
| 06/30/2026 14:15 | 5 | 1,674.80 |
| 06/30/2026 14:15 | 12 | 1,674.80 |
| 06/30/2026 14:15 | 5 | 1,674.80 |
| 06/30/2026 14:15 | 5 | 1,674.80 |
| 06/30/2026 14:15 | 6 | 1,674.80 |
| 06/30/2026 14:15 | 15 | 1,675.00 |
| 06/30/2026 14:15 | 4 | 1,675.00 |
| 06/30/2026 14:15 | 1 | 1,675.00 |
| 06/30/2026 14:15 | 5 | 1,675.00 |
| 06/30/2026 14:15 | 3 | 1,675.00 |
| 06/30/2026 14:15 | 3 | 1,675.00 |
| 06/30/2026 14:15 | 6 | 1,675.00 |
| 06/30/2026 14:15 | 4 | 1,675.00 |
| 06/30/2026 14:15 | 16 | 1,675.00 |
| 06/30/2026 14:15 | 5 | 1,675.20 |
| 06/30/2026 14:15 | 4 | 1,675.20 |
| 06/30/2026 14:15 | 23 | 1,675.20 |
| 06/30/2026 14:15 | 3 | 1,675.60 |
| 06/30/2026 14:15 | 5 | 1,675.40 |
| 06/30/2026 14:15 | 6 | 1,675.20 |
| 06/30/2026 14:14 | 5 | 1,675.40 |
| 06/30/2026 14:14 | 3 | 1,675.40 |
| 06/30/2026 14:14 | 3 | 1,675.40 |
| 06/30/2026 14:14 | 6 | 1,675.40 |
| 06/30/2026 14:14 | 7 | 1,675.40 |
| 06/30/2026 14:14 | 9 | 1,675.40 |
| 06/30/2026 14:14 | 3 | 1,675.40 |
| 06/30/2026 14:14 | 6 | 1,675.40 |
| 06/30/2026 14:14 | 11 | 1,675.60 |
| 06/30/2026 14:14 | 1 | 1,675.80 |
| 06/30/2026 14:14 | 10 | 1,675.80 |
| 06/30/2026 14:14 | 5 | 1,675.80 |
| 06/30/2026 14:14 | 3 | 1,675.80 |
| 06/30/2026 14:14 | 8 | 1,676.00 |
| 06/30/2026 14:14 | 15 | 1,676.00 |
| 06/30/2026 14:13 | 13 | 1,675.80 |
| 06/30/2026 14:13 | 3 | 1,675.80 |
| 06/30/2026 14:13 | 5 | 1,675.80 |
| 06/30/2026 14:13 | 5 | 1,675.80 |
| 06/30/2026 14:13 | 1 | 1,675.80 |
| 06/30/2026 14:13 | 9 | 1,675.80 |
| 06/30/2026 14:13 | 5 | 1,676.00 |
| 06/30/2026 14:13 | 5 | 1,676.00 |
| 06/30/2026 14:13 | 5 | 1,676.00 |
| 06/30/2026 14:13 | 11 | 1,676.00 |
| 06/30/2026 14:13 | 5 | 1,676.00 |
| 06/30/2026 14:13 | 13 | 1,676.00 |
| 06/30/2026 14:13 | 2 | 1,676.00 |
| 06/30/2026 14:13 | 34 | 1,676.00 |
| 06/30/2026 14:13 | 15 | 1,676.00 |
| 06/30/2026 14:13 | 5 | 1,676.40 |
| 06/30/2026 14:13 | 8 | 1,676.40 |
| 06/30/2026 14:13 | 4 | 1,676.80 |
| 06/30/2026 14:13 | 4 | 1,676.80 |
| 06/30/2026 14:13 | 5 | 1,676.60 |
| 06/30/2026 14:13 | 13 | 1,676.60 |
| 06/30/2026 14:13 | 4 | 1,676.60 |
| 06/30/2026 14:13 | 2 | 1,676.40 |
| 06/30/2026 14:13 | 5 | 1,676.40 |
| 06/30/2026 14:13 | 13 | 1,676.40 |
| 06/30/2026 14:13 | 2 | 1,676.40 |
| 06/30/2026 14:13 | 4 | 1,676.40 |
| 06/30/2026 14:13 | 5 | 1,676.20 |
| 06/30/2026 14:13 | 2 | 1,676.00 |
| 06/30/2026 14:13 | 50 | 1,676.00 |
| 06/30/2026 14:13 | 2 | 1,676.00 |
| 06/30/2026 14:13 | 5 | 1,676.00 |
| 06/30/2026 14:13 | 15 | 1,676.00 |
| 06/30/2026 14:13 | 25 | 1,676.00 |
| 06/30/2026 14:13 | 5 | 1,675.80 |
| 06/30/2026 14:13 | 2 | 1,675.60 |
| 06/30/2026 14:13 | 13 | 1,675.60 |
| 06/30/2026 14:13 | 5 | 1,675.60 |
| 06/30/2026 14:13 | 5 | 1,675.40 |
| 06/30/2026 14:13 | 1 | 1,675.40 |
| 06/30/2026 14:13 | 13 | 1,675.40 |
| 06/30/2026 14:13 | 5 | 1,675.20 |
| 06/30/2026 14:13 | 17 | 1,675.40 |
| 06/30/2026 14:13 | 12 | 1,675.40 |
| 06/30/2026 14:13 | 15 | 1,675.40 |
| 06/30/2026 14:13 | 2 | 1,675.40 |
| 06/30/2026 14:13 | 4 | 1,675.40 |
| 06/30/2026 14:13 | 5 | 1,675.40 |
| 06/30/2026 14:13 | 13 | 1,675.40 |
| 06/30/2026 14:13 | 5 | 1,675.20 |
| 06/30/2026 14:13 | 13 | 1,675.20 |
| 06/30/2026 14:13 | 1 | 1,675.20 |
| 06/30/2026 14:13 | 1 | 1,675.60 |
| 06/30/2026 14:13 | 4 | 1,675.60 |
| 06/30/2026 14:12 | 7 | 1,675.60 |
| 06/30/2026 14:12 | 13 | 1,675.60 |
| 06/30/2026 14:12 | 2 | 1,675.40 |
| 06/30/2026 14:12 | 8 | 1,675.40 |
| 06/30/2026 14:12 | 17 | 1,675.40 |
| 06/30/2026 14:12 | 12 | 1,675.40 |
| 06/30/2026 14:12 | 5 | 1,675.40 |
| 06/30/2026 14:12 | 5 | 1,675.40 |
| 06/30/2026 14:12 | 13 | 1,675.40 |
| 06/30/2026 14:12 | 5 | 1,675.40 |
| 06/30/2026 14:12 | 8 | 1,675.40 |
| 06/30/2026 14:12 | 8 | 1,675.20 |
| 06/30/2026 14:12 | 7 | 1,675.40 |
| 06/30/2026 14:12 | 2 | 1,675.40 |
| 06/30/2026 14:12 | 41 | 1,675.40 |
| 06/30/2026 14:12 | 20 | 1,675.40 |
| 06/30/2026 14:12 | 6 | 1,675.40 |
| 06/30/2026 14:12 | 3 | 1,675.40 |
| 06/30/2026 14:12 | 2 | 1,675.40 |
| 06/30/2026 14:12 | 22 | 1,675.40 |
| 06/30/2026 14:12 | 28 | 1,675.40 |
| 06/30/2026 14:12 | 5 | 1,675.60 |
| 06/30/2026 14:12 | 5 | 1,675.80 |
| 06/30/2026 14:12 | 1 | 1,675.80 |
| 06/30/2026 14:12 | 38 | 1,675.80 |
| 06/30/2026 14:12 | 5 | 1,675.80 |
| 06/30/2026 14:12 | 1 | 1,675.80 |
| 06/30/2026 14:12 | 8 | 1,676.00 |
| 06/30/2026 14:12 | 13 | 1,675.80 |
| 06/30/2026 14:12 | 13 | 1,675.60 |
| 06/30/2026 14:12 | 12 | 1,675.60 |
| 06/30/2026 14:12 | 2 | 1,675.80 |
| 06/30/2026 14:12 | 2 | 1,676.00 |
| 06/30/2026 14:12 | 2 | 1,676.20 |
| 06/30/2026 14:12 | 2 | 1,676.20 |
| 06/30/2026 14:12 | 2 | 1,676.20 |
| 06/30/2026 14:12 | 13 | 1,676.20 |
| 06/30/2026 14:12 | 4 | 1,676.20 |
| 06/30/2026 14:12 | 2 | 1,676.00 |
| 06/30/2026 14:12 | 1 | 1,676.00 |
| 06/30/2026 14:12 | 5 | 1,676.00 |
| 06/30/2026 14:12 | 7 | 1,676.00 |
| 06/30/2026 14:12 | 5 | 1,675.80 |
| 06/30/2026 14:12 | 2 | 1,675.60 |
| 06/30/2026 14:12 | 17 | 1,675.40 |
| 06/30/2026 14:12 | 8 | 1,675.40 |
| 06/30/2026 14:12 | 5 | 1,675.40 |
| 06/30/2026 14:12 | 13 | 1,675.00 |
| 06/30/2026 14:11 | 2 | 1,675.20 |
| 06/30/2026 14:11 | 13 | 1,675.20 |
| 06/30/2026 14:11 | 5 | 1,675.20 |
| 06/30/2026 14:11 | 17 | 1,675.00 |
| 06/30/2026 14:11 | 2 | 1,675.00 |
| 06/30/2026 14:11 | 8 | 1,675.00 |
| 06/30/2026 14:11 | 18 | 1,675.00 |
| 06/30/2026 14:11 | 5 | 1,675.00 |
| 06/30/2026 14:11 | 3 | 1,675.00 |
| 06/30/2026 14:11 | 12 | 1,675.00 |
| 06/30/2026 14:11 | 5 | 1,675.00 |
| 06/30/2026 14:11 | 4 | 1,675.00 |
| 06/30/2026 14:11 | 3 | 1,675.00 |
| 06/30/2026 14:11 | 4 | 1,675.00 |
| 06/30/2026 14:11 | 5 | 1,675.00 |
| 06/30/2026 14:11 | 13 | 1,675.00 |
| 06/30/2026 14:11 | 2 | 1,675.00 |
| 06/30/2026 14:11 | 8 | 1,675.00 |
| 06/30/2026 14:11 | 5 | 1,675.00 |
| 06/30/2026 14:11 | 5 | 1,675.00 |
| 06/30/2026 14:11 | 39 | 1,675.00 |
| 06/30/2026 14:11 | 1 | 1,675.20 |
| 06/30/2026 14:11 | 3 | 1,675.20 |
| 06/30/2026 14:11 | 3 | 1,675.20 |
| 06/30/2026 14:11 | 3 | 1,675.20 |
| 06/30/2026 14:11 | 5 | 1,675.40 |
| 06/30/2026 14:11 | 10 | 1,675.40 |
| 06/30/2026 14:11 | 5 | 1,675.40 |
| 06/30/2026 14:11 | 4 | 1,675.20 |
| 06/30/2026 14:11 | 3 | 1,675.20 |
| 06/30/2026 14:11 | 3 | 1,675.20 |
| 06/30/2026 14:11 | 5 | 1,675.20 |
| 06/30/2026 14:11 | 5 | 1,675.00 |
| 06/30/2026 14:11 | 5 | 1,675.00 |
| 06/30/2026 14:11 | 2 | 1,675.00 |
| 06/30/2026 14:11 | 4 | 1,674.80 |
| 06/30/2026 14:11 | 5 | 1,674.80 |
| 06/30/2026 14:11 | 5 | 1,674.80 |
| 06/30/2026 14:11 | 5 | 1,675.00 |
| 06/30/2026 14:11 | 2 | 1,675.00 |
| 06/30/2026 14:11 | 3 | 1,675.00 |
| 06/30/2026 14:11 | 3 | 1,675.00 |
| 06/30/2026 14:11 | 3 | 1,675.00 |
| 06/30/2026 14:11 | 1 | 1,675.00 |
| 06/30/2026 14:11 | 7 | 1,675.00 |
| 06/30/2026 14:11 | 13 | 1,675.00 |
| 06/30/2026 14:11 | 2 | 1,674.80 |
| 06/30/2026 14:11 | 5 | 1,674.80 |
| 06/30/2026 14:11 | 13 | 1,674.80 |
| 06/30/2026 14:11 | 5 | 1,674.60 |
| 06/30/2026 14:11 | 7 | 1,674.60 |
| 06/30/2026 14:11 | 1 | 1,674.60 |
| 06/30/2026 14:11 | 9 | 1,674.60 |
| 06/30/2026 14:11 | 2 | 1,674.60 |
| 06/30/2026 14:10 | 2 | 1,674.60 |
| 06/30/2026 14:10 | 1 | 1,674.60 |
| 06/30/2026 14:10 | 1 | 1,674.80 |
| 06/30/2026 14:10 | 5 | 1,674.80 |
| 06/30/2026 14:10 | 8 | 1,674.80 |
| 06/30/2026 14:10 | 11 | 1,674.40 |
| 06/30/2026 14:10 | 4 | 1,674.40 |
| 06/30/2026 14:10 | 8 | 1,674.20 |
| 06/30/2026 14:10 | 1 | 1,674.40 |
| 06/30/2026 14:10 | 1 | 1,674.20 |
| 06/30/2026 14:09 | 1 | 1,674.20 |
| 06/30/2026 14:09 | 2 | 1,674.20 |
| 06/30/2026 14:09 | 3 | 1,674.20 |
| 06/30/2026 14:09 | 5 | 1,674.20 |
| 06/30/2026 14:09 | 14 | 1,674.40 |
| 06/30/2026 14:09 | 36 | 1,674.40 |
| 06/30/2026 14:09 | 7 | 1,674.40 |
| 06/30/2026 14:09 | 2 | 1,674.40 |
| 06/30/2026 14:09 | 1 | 1,674.60 |
| 06/30/2026 14:09 | 6 | 1,674.80 |
| 06/30/2026 14:09 | 7 | 1,675.00 |
| 06/30/2026 14:09 | 63 | 1,675.00 |
| 06/30/2026 14:09 | 5 | 1,675.00 |
| 06/30/2026 14:09 | 5 | 1,675.20 |
| 06/30/2026 14:09 | 17 | 1,675.20 |
| 06/30/2026 14:09 | 11 | 1,675.00 |
| 06/30/2026 14:09 | 2 | 1,675.00 |
| 06/30/2026 14:09 | 10 | 1,675.00 |
| 06/30/2026 14:09 | 10 | 1,675.00 |
| 06/30/2026 14:09 | 23 | 1,675.00 |
| 06/30/2026 14:09 | 2 | 1,675.00 |
| 06/30/2026 14:09 | 13 | 1,674.80 |
| 06/30/2026 14:09 | 10 | 1,674.80 |
| 06/30/2026 14:09 | 4 | 1,674.60 |
| 06/30/2026 14:09 | 5 | 1,674.60 |
| 06/30/2026 14:08 | 1 | 1,674.60 |
| 06/30/2026 14:08 | 1 | 1,674.60 |
| 06/30/2026 14:08 | 8 | 1,674.60 |
| 06/30/2026 14:08 | 5 | 1,674.40 |
| 06/30/2026 14:08 | 1 | 1,674.40 |
| 06/30/2026 14:08 | 3 | 1,674.40 |
| 06/30/2026 14:08 | 2 | 1,674.40 |
| 06/30/2026 14:08 | 5 | 1,674.40 |
| 06/30/2026 14:08 | 2 | 1,674.20 |
| 06/30/2026 14:08 | 1 | 1,674.20 |
| 06/30/2026 14:07 | 1 | 1,674.40 |
| 06/30/2026 14:07 | 2 | 1,674.40 |
| 06/30/2026 14:07 | 3 | 1,674.40 |
| 06/30/2026 14:07 | 4 | 1,674.40 |
| 06/30/2026 14:07 | 5 | 1,674.40 |
| 06/30/2026 14:07 | 5 | 1,674.40 |
| 06/30/2026 14:07 | 5 | 1,674.60 |
| 06/30/2026 14:07 | 17 | 1,674.40 |
| 06/30/2026 14:07 | 100 | 1,674.20 |
| 06/30/2026 14:07 | 1 | 1,674.20 |
| 06/30/2026 14:06 | 14 | 1,674.20 |
| 06/30/2026 14:06 | 5 | 1,674.40 |
| 06/30/2026 14:06 | 6 | 1,674.20 |
| 06/30/2026 14:06 | 21 | 1,674.20 |
| 06/30/2026 14:06 | 5 | 1,674.00 |
| 06/30/2026 14:06 | 5 | 1,674.00 |
| 06/30/2026 14:06 | 5 | 1,674.20 |
| 06/30/2026 14:06 | 1 | 1,673.80 |
| 06/30/2026 14:06 | 13 | 1,673.80 |
| 06/30/2026 14:06 | 5 | 1,673.80 |
| 06/30/2026 14:06 | 3 | 1,673.80 |
| 06/30/2026 14:06 | 3 | 1,673.80 |
| 06/30/2026 14:06 | 4 | 1,673.80 |
| 06/30/2026 14:06 | 5 | 1,674.20 |
| 06/30/2026 14:06 | 1 | 1,674.00 |
| 06/30/2026 14:06 | 4 | 1,674.00 |
| 06/30/2026 14:06 | 3 | 1,674.00 |
| 06/30/2026 14:06 | 1 | 1,674.00 |
| 06/30/2026 14:06 | 1 | 1,674.00 |
| 06/30/2026 14:06 | 2 | 1,674.00 |
| 06/30/2026 14:06 | 10 | 1,674.00 |
| 06/30/2026 14:05 | 2 | 1,673.60 |
| 06/30/2026 14:05 | 13 | 1,673.60 |
| 06/30/2026 14:05 | 4 | 1,673.40 |
| 06/30/2026 14:05 | 5 | 1,673.40 |
| 06/30/2026 14:05 | 3 | 1,673.40 |
| 06/30/2026 14:05 | 13 | 1,673.60 |
| 06/30/2026 14:05 | 30 | 1,673.60 |
| 06/30/2026 14:05 | 7 | 1,673.60 |
| 06/30/2026 14:05 | 5 | 1,673.60 |
| 06/30/2026 14:05 | 1 | 1,673.60 |
| 06/30/2026 14:05 | 5 | 1,673.60 |
| 06/30/2026 14:05 | 1 | 1,673.60 |
| 06/30/2026 14:05 | 6 | 1,673.60 |
| 06/30/2026 14:05 | 1 | 1,673.60 |
| 06/30/2026 14:05 | 5 | 1,673.60 |
| 06/30/2026 14:05 | 9 | 1,673.80 |
| 06/30/2026 14:05 | 5 | 1,673.80 |
| 06/30/2026 14:05 | 5 | 1,673.80 |
| 06/30/2026 14:05 | 11 | 1,673.80 |
| 06/30/2026 14:05 | 5 | 1,673.80 |
| 06/30/2026 14:05 | 13 | 1,673.80 |
| 06/30/2026 14:05 | 8 | 1,674.00 |
| 06/30/2026 14:05 | 14 | 1,674.00 |
| 06/30/2026 14:05 | 13 | 1,673.80 |
| 06/30/2026 14:05 | 2 | 1,673.80 |
| 06/30/2026 14:05 | 4 | 1,673.60 |
| 06/30/2026 14:05 | 3 | 1,673.60 |
| 06/30/2026 14:05 | 4 | 1,673.60 |
| 06/30/2026 14:05 | 8 | 1,673.80 |
| 06/30/2026 14:05 | 6 | 1,673.80 |
| 06/30/2026 14:05 | 7 | 1,673.80 |
| 06/30/2026 14:05 | 15 | 1,674.00 |
| 06/30/2026 14:05 | 2 | 1,674.00 |
| 06/30/2026 14:05 | 83 | 1,674.00 |
| 06/30/2026 14:05 | 17 | 1,673.80 |
| 06/30/2026 14:05 | 17 | 1,673.80 |
| 06/30/2026 14:05 | 2 | 1,673.80 |
| 06/30/2026 14:05 | 10 | 1,673.80 |
| 06/30/2026 14:05 | 4 | 1,673.80 |
| 06/30/2026 14:05 | 5 | 1,673.80 |
| 06/30/2026 14:05 | 13 | 1,673.80 |
| 06/30/2026 14:05 | 4 | 1,673.80 |
| 06/30/2026 14:05 | 8 | 1,673.80 |
| 06/30/2026 14:05 | 1 | 1,673.80 |
| 06/30/2026 14:05 | 1 | 1,673.80 |
| 06/30/2026 14:05 | 11 | 1,673.80 |
| 06/30/2026 14:05 | 10 | 1,674.00 |
| 06/30/2026 14:05 | 8 | 1,674.00 |
| 06/30/2026 14:05 | 17 | 1,674.00 |
| 06/30/2026 14:05 | 17 | 1,674.00 |
| 06/30/2026 14:05 | 14 | 1,674.00 |
| 06/30/2026 14:05 | 13 | 1,674.00 |
| 06/30/2026 14:05 | 4 | 1,674.00 |
| 06/30/2026 14:05 | 3 | 1,674.00 |
| 06/30/2026 14:05 | 4 | 1,674.00 |
| 06/30/2026 14:05 | 5 | 1,674.00 |
| 06/30/2026 14:05 | 5 | 1,674.00 |
| 06/30/2026 14:05 | 11 | 1,674.20 |
| 06/30/2026 14:05 | 7 | 1,674.20 |
| 06/30/2026 14:05 | 14 | 1,674.20 |
| 06/30/2026 14:05 | 13 | 1,674.20 |
| 06/30/2026 14:05 | 4 | 1,674.20 |
| 06/30/2026 14:05 | 4 | 1,674.20 |
| 06/30/2026 14:05 | 3 | 1,674.20 |
| 06/30/2026 14:05 | 3 | 1,674.20 |
| 06/30/2026 14:05 | 5 | 1,674.20 |
| 06/30/2026 14:05 | 5 | 1,674.20 |
| 06/30/2026 14:05 | 10 | 1,674.20 |
| 06/30/2026 14:05 | 10 | 1,674.40 |
| 06/30/2026 14:05 | 8 | 1,674.20 |
| 06/30/2026 14:05 | 5 | 1,674.20 |
| 06/30/2026 14:05 | 2 | 1,674.20 |
| 06/30/2026 14:05 | 3 | 1,674.20 |
| 06/30/2026 14:05 | 10 | 1,674.00 |
| 06/30/2026 14:05 | 4 | 1,674.00 |
| 06/30/2026 14:05 | 6 | 1,674.00 |
| 06/30/2026 14:05 | 2 | 1,674.00 |
| 06/30/2026 14:05 | 5 | 1,674.00 |
| 06/30/2026 14:05 | 3 | 1,674.00 |
| 06/30/2026 14:05 | 2 | 1,674.00 |
| 06/30/2026 14:05 | 2 | 1,674.00 |
| 06/30/2026 14:05 | 104 | 1,674.00 |
| 06/30/2026 14:05 | 319 | 1,674.00 |
| 06/30/2026 14:05 | 5 | 1,674.00 |
| 06/30/2026 14:05 | 19 | 1,674.00 |
| 06/30/2026 14:05 | 15 | 1,674.00 |
| 06/30/2026 14:05 | 11 | 1,674.00 |
| 06/30/2026 14:05 | 5 | 1,674.00 |
| 06/30/2026 14:05 | 2 | 1,674.20 |
| 06/30/2026 14:05 | 5 | 1,674.20 |
| 06/30/2026 14:05 | 5 | 1,674.20 |
| 06/30/2026 14:05 | 5 | 1,674.20 |
| 06/30/2026 14:05 | 1 | 1,674.20 |
| 06/30/2026 14:05 | 3 | 1,674.20 |
| 06/30/2026 14:05 | 11 | 1,674.20 |
| 06/30/2026 14:05 | 20 | 1,674.40 |
| 06/30/2026 14:05 | 2 | 1,674.20 |
| 06/30/2026 14:05 | 18 | 1,674.20 |
| 06/30/2026 14:05 | 14 | 1,674.40 |
| 06/30/2026 14:05 | 6 | 1,674.40 |
| 06/30/2026 14:05 | 5 | 1,674.40 |
| 06/30/2026 14:05 | 2 | 1,674.40 |
| 06/30/2026 14:05 | 27 | 1,674.40 |
| 06/30/2026 14:05 | 18 | 1,674.40 |
| 06/30/2026 14:05 | 12 | 1,674.40 |
| 06/30/2026 14:05 | 5 | 1,674.40 |
| 06/30/2026 14:05 | 40 | 1,674.40 |
| 06/30/2026 14:05 | 5 | 1,674.40 |
| 06/30/2026 14:05 | 62 | 1,674.40 |
| 06/30/2026 14:05 | 6 | 1,674.60 |
| 06/30/2026 14:04 | 1 | 1,674.80 |
| 06/30/2026 14:04 | 1 | 1,675.00 |
| 06/30/2026 14:04 | 1 | 1,675.00 |
| 06/30/2026 14:04 | 4 | 1,675.10 |
| 06/30/2026 14:04 | 4 | 1,675.10 |
| 06/30/2026 14:04 | 12 | 1,675.00 |
| 06/30/2026 14:04 | 12 | 1,675.00 |
| 06/30/2026 14:04 | 2 | 1,675.00 |
| 06/30/2026 14:04 | 5 | 1,675.00 |
| 06/30/2026 14:04 | 4 | 1,674.80 |
| 06/30/2026 14:04 | 5 | 1,674.80 |
| 06/30/2026 14:04 | 34 | 1,674.40 |
| 06/30/2026 14:03 | 1 | 1,674.80 |
| 06/30/2026 14:03 | 1 | 1,674.80 |
| 06/30/2026 14:03 | 6 | 1,674.80 |
| 06/30/2026 14:03 | 5 | 1,674.80 |
| 06/30/2026 14:03 | 1 | 1,674.80 |
| 06/30/2026 14:03 | 3 | 1,674.80 |
| 06/30/2026 14:03 | 24 | 1,674.80 |
| 06/30/2026 14:03 | 1 | 1,674.80 |
| 06/30/2026 14:03 | 2 | 1,675.20 |
| 06/30/2026 14:03 | 5 | 1,675.50 |
| 06/30/2026 14:03 | 13 | 1,675.40 |
| 06/30/2026 14:03 | 13 | 1,675.40 |
| 06/30/2026 14:03 | 5 | 1,675.40 |
| 06/30/2026 14:03 | 3 | 1,675.40 |
| 06/30/2026 14:03 | 4 | 1,675.40 |
| 06/30/2026 14:03 | 4 | 1,675.40 |
| 06/30/2026 14:03 | 5 | 1,675.40 |
| 06/30/2026 14:03 | 1 | 1,675.00 |
| 06/30/2026 14:03 | 19 | 1,674.80 |
| 06/30/2026 14:03 | 9 | 1,674.80 |
| 06/30/2026 14:03 | 7 | 1,674.80 |
| 06/30/2026 14:03 | 3 | 1,674.80 |
| 06/30/2026 14:03 | 7 | 1,674.80 |
| 06/30/2026 14:03 | 2 | 1,674.80 |
| 06/30/2026 14:03 | 5 | 1,674.80 |
| 06/30/2026 14:03 | 13 | 1,674.80 |
| 06/30/2026 14:03 | 5 | 1,674.80 |
| 06/30/2026 14:03 | 5 | 1,674.80 |
| 06/30/2026 14:03 | 4 | 1,674.80 |
| 06/30/2026 14:03 | 3 | 1,674.80 |
| 06/30/2026 14:03 | 4 | 1,674.80 |
| 06/30/2026 14:03 | 7 | 1,674.80 |
| 06/30/2026 14:03 | 1 | 1,674.80 |
| 06/30/2026 14:03 | 13 | 1,675.00 |
| 06/30/2026 14:03 | 4 | 1,674.80 |
| 06/30/2026 14:03 | 8 | 1,674.80 |
| 06/30/2026 14:03 | 5 | 1,674.80 |
| 06/30/2026 14:03 | 5 | 1,674.80 |
| 06/30/2026 14:03 | 2 | 1,674.80 |
| 06/30/2026 14:03 | 15 | 1,675.40 |
| 06/30/2026 14:03 | 8 | 1,675.00 |
| 06/30/2026 14:03 | 1 | 1,675.00 |
| 06/30/2026 14:03 | 17 | 1,675.00 |
| 06/30/2026 14:03 | 7 | 1,675.00 |
| 06/30/2026 14:03 | 7 | 1,675.00 |
| 06/30/2026 14:03 | 13 | 1,675.00 |
| 06/30/2026 14:03 | 4 | 1,675.00 |
| 06/30/2026 14:03 | 10 | 1,675.00 |
| 06/30/2026 14:03 | 5 | 1,675.00 |
| 06/30/2026 14:03 | 5 | 1,675.00 |
| 06/30/2026 14:03 | 5 | 1,675.00 |
| 06/30/2026 14:03 | 5 | 1,675.20 |
| 06/30/2026 14:03 | 5 | 1,675.20 |
| 06/30/2026 14:03 | 2 | 1,675.00 |
| 06/30/2026 14:03 | 125 | 1,675.00 |
| 06/30/2026 14:03 | 8 | 1,675.00 |
| 06/30/2026 14:03 | 5 | 1,675.00 |
| 06/30/2026 14:03 | 5 | 1,675.00 |
| 06/30/2026 14:03 | 2 | 1,675.00 |
| 06/30/2026 14:03 | 5 | 1,675.00 |
| 06/30/2026 14:03 | 14 | 1,674.80 |
| 06/30/2026 14:03 | 26 | 1,674.80 |
| 06/30/2026 14:02 | 4 | 1,675.00 |
| 06/30/2026 14:02 | 5 | 1,675.00 |
| 06/30/2026 14:02 | 4 | 1,675.00 |
| 06/30/2026 14:02 | 6 | 1,675.00 |
| 06/30/2026 14:02 | 5 | 1,675.00 |
| 06/30/2026 14:02 | 5 | 1,675.00 |
| 06/30/2026 14:02 | 5 | 1,675.20 |
| 06/30/2026 14:02 | 2 | 1,675.20 |
| 06/30/2026 14:02 | 8 | 1,675.20 |
| 06/30/2026 14:02 | 15 | 1,675.20 |
| 06/30/2026 14:02 | 13 | 1,675.00 |
| 06/30/2026 14:02 | 7 | 1,675.00 |
| 06/30/2026 14:02 | 5 | 1,675.00 |
| 06/30/2026 14:02 | 13 | 1,675.00 |
| 06/30/2026 14:02 | 36 | 1,675.00 |
| 06/30/2026 14:02 | 6 | 1,675.00 |
| 06/30/2026 14:02 | 13 | 1,675.00 |
| 06/30/2026 14:02 | 2 | 1,675.20 |
| 06/30/2026 14:02 | 4 | 1,675.20 |
| 06/30/2026 14:02 | 5 | 1,675.20 |
| 06/30/2026 14:02 | 8 | 1,675.20 |
| 06/30/2026 14:02 | 5 | 1,675.20 |
| 06/30/2026 14:02 | 5 | 1,675.40 |
| 06/30/2026 14:02 | 22 | 1,675.40 |
| 06/30/2026 14:02 | 11 | 1,675.40 |
| 06/30/2026 14:01 | 4 | 1,675.40 |
| 06/30/2026 14:01 | 4 | 1,675.40 |
| 06/30/2026 14:01 | 3 | 1,675.40 |
| 06/30/2026 14:01 | 1 | 1,675.40 |
| 06/30/2026 14:01 | 15 | 1,675.40 |
| 06/30/2026 14:01 | 4 | 1,675.60 |
| 06/30/2026 14:01 | 3 | 1,675.60 |
| 06/30/2026 14:01 | 3 | 1,675.60 |
| 06/30/2026 14:01 | 2 | 1,675.40 |
| 06/30/2026 14:01 | 7 | 1,675.40 |
| 06/30/2026 14:01 | 2 | 1,675.20 |
| 06/30/2026 14:01 | 5 | 1,675.20 |
| 06/30/2026 14:01 | 5 | 1,675.20 |
| 06/30/2026 14:01 | 1 | 1,675.20 |
| 06/30/2026 14:01 | 3 | 1,675.20 |
| 06/30/2026 14:01 | 4 | 1,675.20 |
| 06/30/2026 14:01 | 3 | 1,675.20 |
| 06/30/2026 14:01 | 23 | 1,675.20 |
| 06/30/2026 14:01 | 5 | 1,675.20 |
| 06/30/2026 14:00 | 2 | 1,675.20 |
| 06/30/2026 14:00 | 2 | 1,675.20 |
| 06/30/2026 14:00 | 8 | 1,675.20 |
| 06/30/2026 14:00 | 5 | 1,675.20 |
| 06/30/2026 14:00 | 1 | 1,675.00 |
| 06/30/2026 14:00 | 18 | 1,675.20 |
| 06/30/2026 14:00 | 6 | 1,675.20 |
| 06/30/2026 14:00 | 4 | 1,675.20 |
| 06/30/2026 14:00 | 13 | 1,675.40 |
| 06/30/2026 14:00 | 6 | 1,675.40 |
| 06/30/2026 14:00 | 2 | 1,675.40 |
| 06/30/2026 14:00 | 24 | 1,675.40 |
| 06/30/2026 14:00 | 9 | 1,675.40 |
| 06/30/2026 14:00 | 11 | 1,675.40 |
| 06/30/2026 14:00 | 5 | 1,675.60 |
| 06/30/2026 14:00 | 8 | 1,675.60 |
| 06/30/2026 14:00 | 7 | 1,675.80 |
| 06/30/2026 14:00 | 2 | 1,675.80 |
| 06/30/2026 14:00 | 4 | 1,675.80 |
| 06/30/2026 14:00 | 6 | 1,675.60 |
| 06/30/2026 14:00 | 4 | 1,675.60 |
| 06/30/2026 14:00 | 5 | 1,675.60 |
| 06/30/2026 14:00 | 7 | 1,675.60 |
| 06/30/2026 14:00 | 2 | 1,675.60 |
| 06/30/2026 13:59 | 1 | 1,675.60 |
| 06/30/2026 13:59 | 4 | 1,675.60 |
| 06/30/2026 13:59 | 3 | 1,675.60 |
| 06/30/2026 13:59 | 4 | 1,675.80 |
| 06/30/2026 13:59 | 1 | 1,675.80 |
| 06/30/2026 13:59 | 4 | 1,675.80 |
| 06/30/2026 13:59 | 5 | 1,675.60 |
| 06/30/2026 13:59 | 4 | 1,675.60 |
| 06/30/2026 13:59 | 5 | 1,675.80 |
| 06/30/2026 13:59 | 1 | 1,675.80 |
| 06/30/2026 13:59 | 4 | 1,675.80 |
| 06/30/2026 13:59 | 3 | 1,676.20 |
| 06/30/2026 13:59 | 4 | 1,676.20 |
| 06/30/2026 13:59 | 4 | 1,676.20 |
| 06/30/2026 13:59 | 4 | 1,676.00 |
| 06/30/2026 13:59 | 3 | 1,676.00 |
| 06/30/2026 13:59 | 25 | 1,676.00 |
| 06/30/2026 13:59 | 12 | 1,676.00 |
| 06/30/2026 13:59 | 8 | 1,676.00 |
| 06/30/2026 13:59 | 2 | 1,676.00 |
| 06/30/2026 13:59 | 6 | 1,676.00 |
| 06/30/2026 13:59 | 12 | 1,676.00 |
| 06/30/2026 13:58 | 5 | 1,676.20 |
| 06/30/2026 13:58 | 3 | 1,676.20 |
| 06/30/2026 13:58 | 2 | 1,676.20 |
| 06/30/2026 13:58 | 6 | 1,676.40 |
| 06/30/2026 13:58 | 4 | 1,676.60 |
| 06/30/2026 13:58 | 4 | 1,676.60 |
| 06/30/2026 13:58 | 3 | 1,676.60 |
| 06/30/2026 13:57 | 3 | 1,676.40 |
| 06/30/2026 13:57 | 3 | 1,676.40 |
| 06/30/2026 13:57 | 3 | 1,676.40 |
| 06/30/2026 13:57 | 1 | 1,676.40 |
| 06/30/2026 13:57 | 2 | 1,676.40 |
| 06/30/2026 13:57 | 4 | 1,676.20 |
| 06/30/2026 13:57 | 3 | 1,676.20 |
| 06/30/2026 13:57 | 1 | 1,676.20 |
| 06/30/2026 13:57 | 5 | 1,676.20 |
| 06/30/2026 13:57 | 4 | 1,676.20 |
| 06/30/2026 13:57 | 1 | 1,676.20 |
| 06/30/2026 13:57 | 5 | 1,676.20 |
| 06/30/2026 13:57 | 2 | 1,676.20 |
| 06/30/2026 13:57 | 3 | 1,676.40 |
| 06/30/2026 13:57 | 2 | 1,676.40 |
| 06/30/2026 13:57 | 4 | 1,676.40 |
| 06/30/2026 13:57 | 3 | 1,676.40 |
| 06/30/2026 13:57 | 4 | 1,676.40 |
| 06/30/2026 13:57 | 3 | 1,676.40 |
| 06/30/2026 13:57 | 12 | 1,676.40 |
| 06/30/2026 13:57 | 4 | 1,676.20 |
| 06/30/2026 13:57 | 4 | 1,676.20 |
| 06/30/2026 13:57 | 3 | 1,676.20 |
| 06/30/2026 13:57 | 5 | 1,676.20 |
| 06/30/2026 13:57 | 1 | 1,676.20 |
| 06/30/2026 13:57 | 6 | 1,676.20 |
| 06/30/2026 13:57 | 5 | 1,676.40 |
| 06/30/2026 13:57 | 1 | 1,676.40 |
| 06/30/2026 13:57 | 1 | 1,676.60 |
| 06/30/2026 13:57 | 8 | 1,676.60 |
| 06/30/2026 13:57 | 6 | 1,676.60 |
| 06/30/2026 13:57 | 15 | 1,676.60 |
| 06/30/2026 13:57 | 5 | 1,676.60 |
| 06/30/2026 13:57 | 5 | 1,676.60 |
| 06/30/2026 13:57 | 3 | 1,676.80 |
| 06/30/2026 13:57 | 3 | 1,676.80 |
| 06/30/2026 13:57 | 10 | 1,676.80 |
| 06/30/2026 13:57 | 6 | 1,676.80 |
| 06/30/2026 13:57 | 13 | 1,676.80 |
| 06/30/2026 13:57 | 10 | 1,676.80 |
| 06/30/2026 13:57 | 13 | 1,676.80 |
| 06/30/2026 13:57 | 5 | 1,676.80 |
| 06/30/2026 13:57 | 5 | 1,676.80 |
| 06/30/2026 13:57 | 6 | 1,676.80 |
| 06/30/2026 13:57 | 11 | 1,676.80 |
| 06/30/2026 13:57 | 14 | 1,676.80 |
| 06/30/2026 13:57 | 10 | 1,676.80 |
| 06/30/2026 13:57 | 1 | 1,677.00 |
| 06/30/2026 13:57 | 4 | 1,677.00 |
| 06/30/2026 13:57 | 2 | 1,677.00 |
| 06/30/2026 13:57 | 3 | 1,677.00 |
| 06/30/2026 13:57 | 4 | 1,677.00 |
| 06/30/2026 13:57 | 2 | 1,677.00 |
| 06/30/2026 13:57 | 4 | 1,677.00 |
| 06/30/2026 13:57 | 5 | 1,677.00 |
| 06/30/2026 13:57 | 13 | 1,677.00 |
| 06/30/2026 13:57 | 13 | 1,677.00 |
| 06/30/2026 13:57 | 11 | 1,676.90 |
| 06/30/2026 13:57 | 13 | 1,676.90 |
| 06/30/2026 13:57 | 1 | 1,676.80 |
| 06/30/2026 13:57 | 2 | 1,677.00 |
| 06/30/2026 13:57 | 18 | 1,677.00 |
| 06/30/2026 13:57 | 43 | 1,677.00 |
| 06/30/2026 13:57 | 23 | 1,677.00 |
| 06/30/2026 13:57 | 8 | 1,677.00 |
| 06/30/2026 13:57 | 6 | 1,677.00 |
| 06/30/2026 13:57 | 5 | 1,677.00 |
| 06/30/2026 13:57 | 1 | 1,677.00 |
| 06/30/2026 13:57 | 15 | 1,677.00 |
| 06/30/2026 13:57 | 5 | 1,677.00 |
| 06/30/2026 13:57 | 2 | 1,677.20 |
| 06/30/2026 13:56 | 2 | 1,677.20 |
| 06/30/2026 13:56 | 13 | 1,677.20 |
| 06/30/2026 13:56 | 8 | 1,677.20 |
| 06/30/2026 13:56 | 4 | 1,677.20 |
| 06/30/2026 13:56 | 55 | 1,677.20 |
| 06/30/2026 13:56 | 3 | 1,677.40 |
| 06/30/2026 13:56 | 6 | 1,677.60 |
| 06/30/2026 13:56 | 7 | 1,677.40 |
| 06/30/2026 13:56 | 5 | 1,677.40 |
| 06/30/2026 13:56 | 3 | 1,677.60 |
| 06/30/2026 13:55 | 1 | 1,677.60 |
| 06/30/2026 13:55 | 3 | 1,677.60 |
| 06/30/2026 13:55 | 3 | 1,677.60 |
| 06/30/2026 13:55 | 1 | 1,677.40 |
| 06/30/2026 13:55 | 7 | 1,677.40 |
| 06/30/2026 13:55 | 5 | 1,677.40 |
| 06/30/2026 13:55 | 5 | 1,677.40 |
| 06/30/2026 13:55 | 4 | 1,677.40 |
| 06/30/2026 13:55 | 2 | 1,677.60 |
| 06/30/2026 13:55 | 3 | 1,677.40 |
| 06/30/2026 13:55 | 5 | 1,677.40 |
| 06/30/2026 13:55 | 5 | 1,677.40 |
| 06/30/2026 13:55 | 4 | 1,677.40 |
| 06/30/2026 13:55 | 6 | 1,677.60 |
| 06/30/2026 13:55 | 7 | 1,677.60 |
| 06/30/2026 13:55 | 13 | 1,677.60 |
| 06/30/2026 13:55 | 1 | 1,677.70 |
| 06/30/2026 13:55 | 2 | 1,677.60 |
| 06/30/2026 13:55 | 7 | 1,677.60 |
| 06/30/2026 13:55 | 5 | 1,677.80 |
| 06/30/2026 13:55 | 13 | 1,678.00 |
| 06/30/2026 13:55 | 4 | 1,678.00 |
| 06/30/2026 13:55 | 1 | 1,678.00 |
| 06/30/2026 13:54 | 5 | 1,678.20 |
| 06/30/2026 13:54 | 3 | 1,678.20 |
| 06/30/2026 13:54 | 1 | 1,678.20 |
| 06/30/2026 13:54 | 4 | 1,678.00 |
| 06/30/2026 13:54 | 2 | 1,678.00 |
| 06/30/2026 13:54 | 10 | 1,677.80 |
| 06/30/2026 13:54 | 4 | 1,677.60 |
| 06/30/2026 13:54 | 1 | 1,677.40 |
| 06/30/2026 13:54 | 7 | 1,677.50 |
| 06/30/2026 13:54 | 2 | 1,678.00 |
| 06/30/2026 13:54 | 19 | 1,678.00 |
| 06/30/2026 13:54 | 11 | 1,678.00 |
| 06/30/2026 13:54 | 4 | 1,678.00 |
| 06/30/2026 13:54 | 19 | 1,678.00 |
| 06/30/2026 13:54 | 3 | 1,678.00 |
| 06/30/2026 13:54 | 4 | 1,678.00 |
| 06/30/2026 13:54 | 2 | 1,678.20 |
| 06/30/2026 13:54 | 1 | 1,678.20 |
| 06/30/2026 13:54 | 15 | 1,678.20 |
| 06/30/2026 13:54 | 2 | 1,678.20 |
| 06/30/2026 13:53 | 3 | 1,678.40 |
| 06/30/2026 13:53 | 2 | 1,678.40 |
| 06/30/2026 13:53 | 2 | 1,678.40 |
| 06/30/2026 13:53 | 16 | 1,678.40 |
| 06/30/2026 13:53 | 5 | 1,678.40 |
| 06/30/2026 13:53 | 2 | 1,678.40 |
| 06/30/2026 13:53 | 4 | 1,678.40 |
| 06/30/2026 13:53 | 6 | 1,678.40 |
| 06/30/2026 13:53 | 32 | 1,678.40 |
| 06/30/2026 13:53 | 8 | 1,678.40 |
| 06/30/2026 13:53 | 4 | 1,678.40 |
| 06/30/2026 13:53 | 1 | 1,678.40 |
| 06/30/2026 13:53 | 5 | 1,678.20 |
| 06/30/2026 13:53 | 2 | 1,678.20 |
| 06/30/2026 13:53 | 1 | 1,678.00 |
| 06/30/2026 13:53 | 2 | 1,678.20 |
| 06/30/2026 13:53 | 1 | 1,678.20 |
| 06/30/2026 13:53 | 4 | 1,678.20 |
| 06/30/2026 13:53 | 4 | 1,678.20 |
| 06/30/2026 13:53 | 4 | 1,678.20 |
| 06/30/2026 13:53 | 5 | 1,678.00 |
| 06/30/2026 13:53 | 5 | 1,678.00 |
| 06/30/2026 13:53 | 1 | 1,678.20 |
| 06/30/2026 13:52 | 5 | 1,678.20 |
| 06/30/2026 13:52 | 5 | 1,678.20 |
| 06/30/2026 13:52 | 3 | 1,678.20 |
| 06/30/2026 13:52 | 5 | 1,678.20 |
| 06/30/2026 13:52 | 5 | 1,678.20 |
| 06/30/2026 13:52 | 3 | 1,678.40 |
| 06/30/2026 13:52 | 1 | 1,678.40 |
| 06/30/2026 13:52 | 2 | 1,678.40 |
| 06/30/2026 13:52 | 3 | 1,678.40 |
| 06/30/2026 13:52 | 13 | 1,678.40 |
| 06/30/2026 13:52 | 5 | 1,678.40 |
| 06/30/2026 13:52 | 12 | 1,678.40 |
| 06/30/2026 13:52 | 4 | 1,678.10 |
| 06/30/2026 13:52 | 7 | 1,678.00 |
| 06/30/2026 13:52 | 5 | 1,678.00 |
| 06/30/2026 13:52 | 5 | 1,678.00 |
| 06/30/2026 13:52 | 4 | 1,678.00 |
| 06/30/2026 13:52 | 4 | 1,678.00 |
| 06/30/2026 13:52 | 4 | 1,678.00 |
| 06/30/2026 13:52 | 4 | 1,678.00 |
| 06/30/2026 13:52 | 6 | 1,677.80 |
| 06/30/2026 13:52 | 3 | 1,677.80 |
| 06/30/2026 13:52 | 9 | 1,677.60 |
| 06/30/2026 13:52 | 9 | 1,677.60 |
| 06/30/2026 13:51 | 5 | 1,677.40 |
| 06/30/2026 13:51 | 8 | 1,677.40 |
| 06/30/2026 13:51 | 2 | 1,677.60 |
| 06/30/2026 13:51 | 8 | 1,677.60 |
| 06/30/2026 13:51 | 4 | 1,677.60 |
| 06/30/2026 13:51 | 6 | 1,677.60 |
| 06/30/2026 13:51 | 3 | 1,677.60 |
| 06/30/2026 13:51 | 3 | 1,677.60 |
| 06/30/2026 13:51 | 5 | 1,677.40 |
| 06/30/2026 13:51 | 3 | 1,677.40 |
| 06/30/2026 13:51 | 3 | 1,678.00 |
| 06/30/2026 13:51 | 2 | 1,678.00 |
| 06/30/2026 13:51 | 3 | 1,678.00 |
| 06/30/2026 13:51 | 3 | 1,678.00 |
| 06/30/2026 13:51 | 2 | 1,678.00 |
| 06/30/2026 13:51 | 5 | 1,678.00 |
| 06/30/2026 13:51 | 1 | 1,678.00 |
| 06/30/2026 13:51 | 1 | 1,677.80 |
| 06/30/2026 13:51 | 4 | 1,677.80 |
| 06/30/2026 13:51 | 2 | 1,677.80 |
| 06/30/2026 13:51 | 3 | 1,677.80 |
| 06/30/2026 13:51 | 10 | 1,677.80 |
| 06/30/2026 13:51 | 3 | 1,677.60 |
| 06/30/2026 13:51 | 2 | 1,677.60 |
| 06/30/2026 13:51 | 2 | 1,677.60 |
| 06/30/2026 13:51 | 6 | 1,677.60 |
| 06/30/2026 13:51 | 3 | 1,677.80 |
| 06/30/2026 13:51 | 1 | 1,677.80 |
| 06/30/2026 13:51 | 3 | 1,677.80 |
| 06/30/2026 13:51 | 4 | 1,677.80 |
| 06/30/2026 13:51 | 4 | 1,677.80 |
| 06/30/2026 13:51 | 3 | 1,677.60 |
| 06/30/2026 13:51 | 4 | 1,677.60 |
| 06/30/2026 13:51 | 3 | 1,677.60 |
| 06/30/2026 13:51 | 1 | 1,677.60 |
| 06/30/2026 13:51 | 3 | 1,677.40 |
| 06/30/2026 13:51 | 2 | 1,677.40 |
| 06/30/2026 13:51 | 1 | 1,677.40 |
| 06/30/2026 13:51 | 2 | 1,677.40 |
| 06/30/2026 13:51 | 3 | 1,677.40 |
| 06/30/2026 13:51 | 6 | 1,677.40 |
| 06/30/2026 13:51 | 1 | 1,677.40 |
| 06/30/2026 13:51 | 13 | 1,677.60 |
| 06/30/2026 13:51 | 8 | 1,677.60 |
| 06/30/2026 13:51 | 16 | 1,677.60 |
| 06/30/2026 13:51 | 5 | 1,677.60 |
| 06/30/2026 13:51 | 6 | 1,677.60 |
| 06/30/2026 13:51 | 5 | 1,677.60 |
| 06/30/2026 13:51 | 2 | 1,677.60 |
| 06/30/2026 13:51 | 4 | 1,677.60 |
| 06/30/2026 13:51 | 1 | 1,677.60 |
| 06/30/2026 13:51 | 11 | 1,677.80 |
| 06/30/2026 13:51 | 3 | 1,678.00 |
| 06/30/2026 13:51 | 4 | 1,678.00 |
| 06/30/2026 13:51 | 13 | 1,678.00 |
| 06/30/2026 13:50 | 1 | 1,678.00 |
| 06/30/2026 13:50 | 3 | 1,678.20 |
| 06/30/2026 13:50 | 12 | 1,678.00 |
| 06/30/2026 13:50 | 3 | 1,678.00 |
| 06/30/2026 13:50 | 4 | 1,677.80 |
| 06/30/2026 13:50 | 3 | 1,677.80 |
| 06/30/2026 13:50 | 4 | 1,677.80 |
| 06/30/2026 13:50 | 6 | 1,677.80 |
| 06/30/2026 13:50 | 4 | 1,677.80 |
| 06/30/2026 13:50 | 4 | 1,677.80 |
| 06/30/2026 13:50 | 5 | 1,677.80 |
| 06/30/2026 13:50 | 5 | 1,677.80 |
| 06/30/2026 13:50 | 4 | 1,678.00 |
| 06/30/2026 13:50 | 13 | 1,678.00 |
| 06/30/2026 13:50 | 6 | 1,678.00 |
| 06/30/2026 13:50 | 11 | 1,678.00 |
| 06/30/2026 13:50 | 3 | 1,678.00 |
| 06/30/2026 13:50 | 4 | 1,678.00 |
| 06/30/2026 13:50 | 2 | 1,678.00 |
| 06/30/2026 13:50 | 1 | 1,678.00 |
| 06/30/2026 13:50 | 1 | 1,678.00 |
| 06/30/2026 13:50 | 2 | 1,678.20 |
| 06/30/2026 13:50 | 52 | 1,678.20 |
| 06/30/2026 13:50 | 4 | 1,678.20 |
| 06/30/2026 13:50 | 13 | 1,678.20 |
| 06/30/2026 13:50 | 4 | 1,678.40 |
| 06/30/2026 13:50 | 8 | 1,678.40 |
| 06/30/2026 13:50 | 7 | 1,678.40 |
| 06/30/2026 13:50 | 7 | 1,678.40 |
| 06/30/2026 13:50 | 4 | 1,678.40 |
| 06/30/2026 13:50 | 1 | 1,678.40 |
| 06/30/2026 13:50 | 4 | 1,678.40 |
| 06/30/2026 13:50 | 3 | 1,678.40 |
| 06/30/2026 13:50 | 4 | 1,678.40 |
| 06/30/2026 13:50 | 3 | 1,678.20 |
| 06/30/2026 13:50 | 10 | 1,678.20 |
| 06/30/2026 13:50 | 20 | 1,678.20 |
| 06/30/2026 13:50 | 6 | 1,678.20 |
| 06/30/2026 13:50 | 8 | 1,678.20 |
| 06/30/2026 13:50 | 16 | 1,678.40 |
| 06/30/2026 13:50 | 11 | 1,678.40 |
| 06/30/2026 13:49 | 2 | 1,678.80 |
| 06/30/2026 13:49 | 13 | 1,678.80 |
| 06/30/2026 13:49 | 5 | 1,678.80 |
| 06/30/2026 13:49 | 1 | 1,678.60 |
| 06/30/2026 13:49 | 4 | 1,678.60 |
| 06/30/2026 13:49 | 2 | 1,678.60 |
| 06/30/2026 13:49 | 4 | 1,678.60 |
| 06/30/2026 13:49 | 3 | 1,678.60 |
| 06/30/2026 13:49 | 4 | 1,678.60 |
| 06/30/2026 13:49 | 5 | 1,678.60 |
| 06/30/2026 13:49 | 8 | 1,678.60 |
| 06/30/2026 13:49 | 5 | 1,678.60 |
| 06/30/2026 13:49 | 6 | 1,678.60 |
| 06/30/2026 13:49 | 15 | 1,678.60 |
| 06/30/2026 13:49 | 3 | 1,678.80 |
| 06/30/2026 13:49 | 4 | 1,678.80 |
| 06/30/2026 13:49 | 13 | 1,678.80 |
| 06/30/2026 13:49 | 2 | 1,678.60 |
| 06/30/2026 13:49 | 3 | 1,678.60 |
| 06/30/2026 13:49 | 4 | 1,678.60 |
| 06/30/2026 13:49 | 4 | 1,678.60 |
| 06/30/2026 13:49 | 1 | 1,678.60 |
| 06/30/2026 13:49 | 12 | 1,678.60 |
| 06/30/2026 13:49 | 3 | 1,678.60 |
| 06/30/2026 13:49 | 2 | 1,678.60 |
| 06/30/2026 13:49 | 4 | 1,678.40 |
| 06/30/2026 13:49 | 5 | 1,678.40 |
| 06/30/2026 13:49 | 13 | 1,678.40 |
| 06/30/2026 13:49 | 13 | 1,678.40 |
| 06/30/2026 13:49 | 3 | 1,678.00 |
| 06/30/2026 13:49 | 10 | 1,678.00 |
| 06/30/2026 13:49 | 8 | 1,678.00 |
| 06/30/2026 13:49 | 10 | 1,678.00 |
| 06/30/2026 13:49 | 8 | 1,678.00 |
| 06/30/2026 13:49 | 10 | 1,678.00 |
| 06/30/2026 13:49 | 8 | 1,678.00 |
| 06/30/2026 13:49 | 10 | 1,678.00 |
| 06/30/2026 13:49 | 6 | 1,678.00 |
| 06/30/2026 13:49 | 4 | 1,678.00 |
| 06/30/2026 13:49 | 10 | 1,678.00 |
| 06/30/2026 13:49 | 13 | 1,678.00 |
| 06/30/2026 13:49 | 13 | 1,678.20 |
| 06/30/2026 13:49 | 13 | 1,678.20 |
| 06/30/2026 13:49 | 13 | 1,678.00 |
| 06/30/2026 13:49 | 7 | 1,678.00 |
| 06/30/2026 13:49 | 6 | 1,678.00 |
| 06/30/2026 13:49 | 13 | 1,678.00 |
| 06/30/2026 13:49 | 3 | 1,678.00 |
| 06/30/2026 13:49 | 3 | 1,678.00 |
| 06/30/2026 13:49 | 10 | 1,678.00 |
| 06/30/2026 13:49 | 5 | 1,678.00 |
| 06/30/2026 13:49 | 10 | 1,678.00 |
| 06/30/2026 13:49 | 5 | 1,678.00 |
| 06/30/2026 13:49 | 10 | 1,678.00 |
| 06/30/2026 13:49 | 5 | 1,678.00 |
| 06/30/2026 13:49 | 10 | 1,678.00 |
| 06/30/2026 13:49 | 6 | 1,678.00 |
| 06/30/2026 13:49 | 9 | 1,678.00 |
| 06/30/2026 13:49 | 1 | 1,678.00 |
| 06/30/2026 13:49 | 3 | 1,678.00 |
| 06/30/2026 13:49 | 10 | 1,678.00 |
| 06/30/2026 13:49 | 10 | 1,678.00 |
| 06/30/2026 13:49 | 13 | 1,678.00 |
| 06/30/2026 13:49 | 19 | 1,678.20 |
| 06/30/2026 13:49 | 8 | 1,678.00 |
| 06/30/2026 13:49 | 19 | 1,678.00 |
| 06/30/2026 13:49 | 4 | 1,678.00 |
| 06/30/2026 13:49 | 26 | 1,678.00 |
| 06/30/2026 13:49 | 5 | 1,678.00 |
| 06/30/2026 13:49 | 16 | 1,678.00 |
| 06/30/2026 13:49 | 13 | 1,678.00 |
| 06/30/2026 13:49 | 4 | 1,678.20 |
| 06/30/2026 13:49 | 19 | 1,678.20 |
| 06/30/2026 13:49 | 26 | 1,678.20 |
| 06/30/2026 13:49 | 16 | 1,678.20 |
| 06/30/2026 13:49 | 13 | 1,678.20 |
| 06/30/2026 13:49 | 6 | 1,678.40 |
| 06/30/2026 13:49 | 5 | 1,678.40 |
| 06/30/2026 13:49 | 4 | 1,678.40 |
| 06/30/2026 13:49 | 11 | 1,678.40 |
| 06/30/2026 13:49 | 2 | 1,678.40 |
| 06/30/2026 13:49 | 2 | 1,678.60 |
| 06/30/2026 13:49 | 2 | 1,678.60 |
| 06/30/2026 13:49 | 11 | 1,678.60 |
| 06/30/2026 13:49 | 5 | 1,678.40 |
| 06/30/2026 13:49 | 4 | 1,678.40 |
| 06/30/2026 13:49 | 4 | 1,678.20 |
| 06/30/2026 13:49 | 3 | 1,678.20 |
| 06/30/2026 13:49 | 3 | 1,678.20 |
| 06/30/2026 13:49 | 4 | 1,678.20 |
| 06/30/2026 13:49 | 7 | 1,678.00 |
| 06/30/2026 13:49 | 6 | 1,678.00 |
| 06/30/2026 13:49 | 6 | 1,678.00 |
| 06/30/2026 13:49 | 4 | 1,678.00 |
| 06/30/2026 13:49 | 3 | 1,678.00 |
| 06/30/2026 13:49 | 10 | 1,678.00 |
| 06/30/2026 13:49 | 4 | 1,678.00 |
| 06/30/2026 13:49 | 11 | 1,678.00 |
| 06/30/2026 13:49 | 1 | 1,678.00 |
| 06/30/2026 13:49 | 4 | 1,677.90 |
| 06/30/2026 13:49 | 9 | 1,678.00 |
| 06/30/2026 13:49 | 1 | 1,678.00 |
| 06/30/2026 13:49 | 10 | 1,678.00 |
| 06/30/2026 13:49 | 4 | 1,678.00 |
| 06/30/2026 13:49 | 8 | 1,678.00 |
| 06/30/2026 13:49 | 3 | 1,678.00 |
| 06/30/2026 13:49 | 13 | 1,678.00 |
| 06/30/2026 13:49 | 4 | 1,678.00 |
| 06/30/2026 13:49 | 3 | 1,678.00 |
| 06/30/2026 13:49 | 10 | 1,678.00 |
| 06/30/2026 13:49 | 10 | 1,678.00 |
| 06/30/2026 13:49 | 10 | 1,678.00 |
| 06/30/2026 13:49 | 8 | 1,678.00 |
| 06/30/2026 13:49 | 5 | 1,678.00 |
| 06/30/2026 13:49 | 5 | 1,678.00 |
| 06/30/2026 13:49 | 2 | 1,678.00 |
| 06/30/2026 13:49 | 13 | 1,678.00 |
| 06/30/2026 13:49 | 4 | 1,678.00 |
| 06/30/2026 13:49 | 8 | 1,678.00 |
| 06/30/2026 13:49 | 3 | 1,678.00 |
| 06/30/2026 13:49 | 4 | 1,678.00 |
| 06/30/2026 13:49 | 5 | 1,678.00 |
| 06/30/2026 13:49 | 10 | 1,678.00 |
| 06/30/2026 13:49 | 1 | 1,677.80 |
| 06/30/2026 13:49 | 5 | 1,677.80 |
| 06/30/2026 13:49 | 2 | 1,677.80 |
| 06/30/2026 13:49 | 8 | 1,677.80 |
| 06/30/2026 13:49 | 13 | 1,677.80 |
| 06/30/2026 13:49 | 3 | 1,677.80 |
| 06/30/2026 13:49 | 5 | 1,677.60 |
| 06/30/2026 13:49 | 3 | 1,677.60 |
| 06/30/2026 13:49 | 2 | 1,677.40 |
| 06/30/2026 13:49 | 5 | 1,677.40 |
| 06/30/2026 13:49 | 4 | 1,677.40 |
| 06/30/2026 13:49 | 5 | 1,677.40 |
| 06/30/2026 13:49 | 10 | 1,677.40 |
| 06/30/2026 13:48 | 4 | 1,677.40 |
| 06/30/2026 13:48 | 2 | 1,677.40 |
| 06/30/2026 13:48 | 2 | 1,677.60 |
| 06/30/2026 13:48 | 6 | 1,677.60 |
| 06/30/2026 13:48 | 5 | 1,677.60 |
| 06/30/2026 13:48 | 4 | 1,677.60 |
| 06/30/2026 13:48 | 5 | 1,677.60 |
| 06/30/2026 13:48 | 2 | 1,677.60 |
| 06/30/2026 13:48 | 1 | 1,677.80 |
| 06/30/2026 13:48 | 2 | 1,677.60 |
| 06/30/2026 13:48 | 3 | 1,677.60 |
| 06/30/2026 13:48 | 4 | 1,677.60 |
| 06/30/2026 13:48 | 12 | 1,677.60 |
| 06/30/2026 13:48 | 1 | 1,677.60 |
| 06/30/2026 13:48 | 10 | 1,677.40 |
| 06/30/2026 13:48 | 4 | 1,677.40 |
| 06/30/2026 13:48 | 1 | 1,677.40 |
| 06/30/2026 13:48 | 1 | 1,677.40 |
| 06/30/2026 13:48 | 7 | 1,677.80 |
| 06/30/2026 13:48 | 5 | 1,677.80 |
| 06/30/2026 13:48 | 10 | 1,678.00 |
| 06/30/2026 13:48 | 2 | 1,677.80 |
| 06/30/2026 13:48 | 10 | 1,677.80 |
| 06/30/2026 13:48 | 4 | 1,677.80 |
| 06/30/2026 13:48 | 2 | 1,677.60 |
| 06/30/2026 13:48 | 5 | 1,677.60 |
| 06/30/2026 13:48 | 4 | 1,677.60 |
| 06/30/2026 13:48 | 4 | 1,677.60 |
| 06/30/2026 13:48 | 4 | 1,677.60 |
| 06/30/2026 13:48 | 3 | 1,677.60 |
| 06/30/2026 13:48 | 23 | 1,677.60 |
| 06/30/2026 13:48 | 4 | 1,677.40 |
| 06/30/2026 13:48 | 4 | 1,677.40 |
| 06/30/2026 13:48 | 3 | 1,677.40 |
| 06/30/2026 13:48 | 1 | 1,677.40 |
| 06/30/2026 13:47 | 4 | 1,677.40 |
| 06/30/2026 13:47 | 4 | 1,677.40 |
| 06/30/2026 13:47 | 3 | 1,677.60 |
| 06/30/2026 13:47 | 7 | 1,677.60 |
| 06/30/2026 13:47 | 2 | 1,677.80 |
| 06/30/2026 13:47 | 4 | 1,677.80 |
| 06/30/2026 13:47 | 5 | 1,678.00 |
| 06/30/2026 13:47 | 20 | 1,678.00 |
| 06/30/2026 13:47 | 4 | 1,678.20 |
| 06/30/2026 13:47 | 1 | 1,678.40 |
| 06/30/2026 13:47 | 16 | 1,678.40 |
| 06/30/2026 13:47 | 7 | 1,678.40 |
| 06/30/2026 13:47 | 3 | 1,678.40 |
| 06/30/2026 13:47 | 22 | 1,678.40 |
| 06/30/2026 13:47 | 5 | 1,678.40 |
| 06/30/2026 13:47 | 28 | 1,678.40 |
| 06/30/2026 13:47 | 3 | 1,678.40 |
| 06/30/2026 13:47 | 5 | 1,678.60 |
| 06/30/2026 13:47 | 5 | 1,678.60 |
| 06/30/2026 13:47 | 2 | 1,678.60 |
| 06/30/2026 13:47 | 2 | 1,678.60 |
| 06/30/2026 13:47 | 27 | 1,678.60 |
| 06/30/2026 13:47 | 5 | 1,678.60 |
| 06/30/2026 13:47 | 3 | 1,678.80 |
| 06/30/2026 13:47 | 2 | 1,678.80 |
| 06/30/2026 13:47 | 3 | 1,678.80 |
| 06/30/2026 13:47 | 4 | 1,678.80 |
| 06/30/2026 13:47 | 1 | 1,678.80 |
| 06/30/2026 13:47 | 6 | 1,678.80 |
| 06/30/2026 13:46 | 2 | 1,678.80 |
| 06/30/2026 13:46 | 1 | 1,678.40 |
| 06/30/2026 13:46 | 4 | 1,678.80 |
| 06/30/2026 13:46 | 15 | 1,679.00 |
| 06/30/2026 13:46 | 3 | 1,679.00 |
| 06/30/2026 13:46 | 26 | 1,679.00 |
| 06/30/2026 13:46 | 6 | 1,679.00 |
| 06/30/2026 13:46 | 4 | 1,679.00 |
| 06/30/2026 13:46 | 8 | 1,678.80 |
| 06/30/2026 13:46 | 8 | 1,678.80 |
| 06/30/2026 13:46 | 3 | 1,678.80 |
| 06/30/2026 13:46 | 1 | 1,678.80 |
| 06/30/2026 13:46 | 5 | 1,678.40 |
| 06/30/2026 13:46 | 5 | 1,678.60 |
| 06/30/2026 13:46 | 3 | 1,678.80 |
| 06/30/2026 13:46 | 4 | 1,678.80 |
| 06/30/2026 13:46 | 7 | 1,678.80 |
| 06/30/2026 13:46 | 1 | 1,678.80 |
| 06/30/2026 13:46 | 1 | 1,678.80 |
| 06/30/2026 13:46 | 4 | 1,678.40 |
| 06/30/2026 13:46 | 8 | 1,678.60 |
| 06/30/2026 13:46 | 5 | 1,678.60 |
| 06/30/2026 13:46 | 4 | 1,678.60 |
| 06/30/2026 13:46 | 4 | 1,678.60 |
| 06/30/2026 13:46 | 3 | 1,678.60 |
| 06/30/2026 13:46 | 1 | 1,678.60 |
| 06/30/2026 13:45 | 5 | 1,678.40 |
| 06/30/2026 13:45 | 13 | 1,678.40 |
| 06/30/2026 13:45 | 6 | 1,678.40 |
| 06/30/2026 13:45 | 2 | 1,678.40 |
| 06/30/2026 13:45 | 5 | 1,678.60 |
| 06/30/2026 13:45 | 13 | 1,678.60 |
| 06/30/2026 13:45 | 11 | 1,678.60 |
| 06/30/2026 13:45 | 13 | 1,678.60 |
| 06/30/2026 13:45 | 13 | 1,678.60 |
| 06/30/2026 13:45 | 8 | 1,678.60 |
| 06/30/2026 13:45 | 4 | 1,678.60 |
| 06/30/2026 13:45 | 4 | 1,678.60 |
| 06/30/2026 13:45 | 4 | 1,678.60 |
| 06/30/2026 13:45 | 3 | 1,678.60 |
| 06/30/2026 13:45 | 1 | 1,678.40 |
| 06/30/2026 13:45 | 2 | 1,678.40 |
| 06/30/2026 13:45 | 4 | 1,678.40 |
| 06/30/2026 13:45 | 3 | 1,678.40 |
| 06/30/2026 13:45 | 2 | 1,678.40 |
| 06/30/2026 13:45 | 4 | 1,678.40 |
| 06/30/2026 13:45 | 7 | 1,678.20 |
| 06/30/2026 13:45 | 2 | 1,678.20 |
| 06/30/2026 13:45 | 1 | 1,678.20 |
| 06/30/2026 13:45 | 2 | 1,678.20 |
| 06/30/2026 13:45 | 5 | 1,678.20 |
| 06/30/2026 13:45 | 6 | 1,678.00 |
| 06/30/2026 13:45 | 1 | 1,678.00 |
| 06/30/2026 13:45 | 3 | 1,678.00 |
| 06/30/2026 13:45 | 4 | 1,678.00 |
| 06/30/2026 13:45 | 4 | 1,678.00 |
| 06/30/2026 13:45 | 13 | 1,677.60 |
| 06/30/2026 13:45 | 4 | 1,677.80 |
| 06/30/2026 13:45 | 4 | 1,678.00 |
| 06/30/2026 13:45 | 1 | 1,678.00 |
| 06/30/2026 13:44 | 4 | 1,678.20 |
| 06/30/2026 13:44 | 1 | 1,678.20 |
| 06/30/2026 13:44 | 1 | 1,678.20 |
| 06/30/2026 13:44 | 12 | 1,678.20 |
| 06/30/2026 13:44 | 3 | 1,678.20 |
| 06/30/2026 13:44 | 2 | 1,678.00 |
| 06/30/2026 13:44 | 5 | 1,678.00 |
| 06/30/2026 13:44 | 13 | 1,678.00 |
| 06/30/2026 13:44 | 1 | 1,677.60 |
| 06/30/2026 13:44 | 2 | 1,677.60 |
| 06/30/2026 13:44 | 1 | 1,677.60 |
| 06/30/2026 13:44 | 2 | 1,677.60 |
| 06/30/2026 13:44 | 3 | 1,677.60 |
| 06/30/2026 13:44 | 1 | 1,677.60 |
| 06/30/2026 13:44 | 5 | 1,677.80 |
| 06/30/2026 13:44 | 5 | 1,677.80 |
| 06/30/2026 13:44 | 16 | 1,677.80 |
| 06/30/2026 13:44 | 4 | 1,677.80 |
| 06/30/2026 13:44 | 2 | 1,678.00 |
| 06/30/2026 13:44 | 8 | 1,678.00 |
| 06/30/2026 13:44 | 2 | 1,678.20 |
| 06/30/2026 13:44 | 5 | 1,678.40 |
| 06/30/2026 13:44 | 4 | 1,678.40 |
| 06/30/2026 13:44 | 6 | 1,678.40 |
| 06/30/2026 13:44 | 1 | 1,678.40 |
| 06/30/2026 13:44 | 2 | 1,678.60 |
| 06/30/2026 13:44 | 2 | 1,678.60 |
| 06/30/2026 13:44 | 11 | 1,678.60 |
| 06/30/2026 13:44 | 16 | 1,678.60 |
| 06/30/2026 13:44 | 6 | 1,678.60 |
| 06/30/2026 13:44 | 7 | 1,678.60 |
| 06/30/2026 13:44 | 6 | 1,678.80 |
| 06/30/2026 13:44 | 6 | 1,679.00 |
| 06/30/2026 13:44 | 10 | 1,679.00 |
| 06/30/2026 13:44 | 3 | 1,679.00 |
| 06/30/2026 13:44 | 6 | 1,678.80 |
| 06/30/2026 13:44 | 7 | 1,678.80 |
| 06/30/2026 13:44 | 10 | 1,678.80 |
| 06/30/2026 13:44 | 3 | 1,678.80 |
| 06/30/2026 13:44 | 5 | 1,678.80 |
| 06/30/2026 13:44 | 6 | 1,679.00 |
| 06/30/2026 13:44 | 5 | 1,679.00 |
| 06/30/2026 13:44 | 5 | 1,679.00 |
| 06/30/2026 13:44 | 12 | 1,679.00 |
| 06/30/2026 13:44 | 7 | 1,679.00 |
| 06/30/2026 13:44 | 7 | 1,679.00 |
| 06/30/2026 13:44 | 3 | 1,679.00 |
| 06/30/2026 13:44 | 4 | 1,678.80 |
| 06/30/2026 13:44 | 5 | 1,678.80 |
| 06/30/2026 13:44 | 2 | 1,678.80 |
| 06/30/2026 13:43 | 5 | 1,679.00 |
| 06/30/2026 13:43 | 4 | 1,679.00 |
| 06/30/2026 13:43 | 3 | 1,678.80 |
| 06/30/2026 13:43 | 2 | 1,678.80 |
| 06/30/2026 13:43 | 10 | 1,678.40 |
| 06/30/2026 13:43 | 47 | 1,678.40 |
| 06/30/2026 13:43 | 15 | 1,678.40 |
| 06/30/2026 13:43 | 2 | 1,678.40 |
| 06/30/2026 13:43 | 5 | 1,678.60 |
| 06/30/2026 13:43 | 4 | 1,678.60 |
| 06/30/2026 13:43 | 13 | 1,678.60 |
| 06/30/2026 13:43 | 24 | 1,678.60 |
| 06/30/2026 13:43 | 25 | 1,678.60 |
| 06/30/2026 13:43 | 3 | 1,679.00 |
| 06/30/2026 13:43 | 9 | 1,678.80 |
| 06/30/2026 13:43 | 4 | 1,678.80 |
| 06/30/2026 13:43 | 5 | 1,678.80 |
| 06/30/2026 13:43 | 4 | 1,678.80 |
| 06/30/2026 13:43 | 4 | 1,678.80 |
| 06/30/2026 13:43 | 5 | 1,679.20 |
| 06/30/2026 13:43 | 2 | 1,679.40 |
| 06/30/2026 13:43 | 1 | 1,679.40 |
| 06/30/2026 13:43 | 5 | 1,679.40 |
| 06/30/2026 13:43 | 1 | 1,679.20 |
| 06/30/2026 13:43 | 5 | 1,679.60 |
| 06/30/2026 13:43 | 25 | 1,679.60 |
| 06/30/2026 13:43 | 1 | 1,679.40 |
| 06/30/2026 13:43 | 10 | 1,679.40 |
| 06/30/2026 13:43 | 5 | 1,679.40 |
| 06/30/2026 13:43 | 4 | 1,679.40 |
| 06/30/2026 13:43 | 5 | 1,679.40 |
| 06/30/2026 13:43 | 4 | 1,679.40 |
| 06/30/2026 13:43 | 2 | 1,679.20 |
| 06/30/2026 13:43 | 2 | 1,679.20 |
| 06/30/2026 13:43 | 16 | 1,679.20 |
| 06/30/2026 13:43 | 5 | 1,679.20 |
| 06/30/2026 13:43 | 71 | 1,679.20 |
| 06/30/2026 13:43 | 13 | 1,679.20 |
| 06/30/2026 13:42 | 5 | 1,679.00 |
| 06/30/2026 13:42 | 2 | 1,679.00 |
| 06/30/2026 13:42 | 5 | 1,679.00 |
| 06/30/2026 13:42 | 13 | 1,679.00 |
| 06/30/2026 13:42 | 5 | 1,679.00 |
| 06/30/2026 13:42 | 4 | 1,678.20 |
| 06/30/2026 13:42 | 4 | 1,678.40 |
| 06/30/2026 13:42 | 2 | 1,678.60 |
| 06/30/2026 13:42 | 4 | 1,678.60 |
| 06/30/2026 13:42 | 11 | 1,678.60 |
| 06/30/2026 13:42 | 15 | 1,678.60 |
| 06/30/2026 13:42 | 4 | 1,678.60 |
| 06/30/2026 13:42 | 4 | 1,678.80 |
| 06/30/2026 13:42 | 1 | 1,678.80 |
| 06/30/2026 13:42 | 2 | 1,678.80 |
| 06/30/2026 13:42 | 5 | 1,678.80 |
| 06/30/2026 13:42 | 4 | 1,678.80 |
| 06/30/2026 13:42 | 5 | 1,679.00 |
| 06/30/2026 13:42 | 5 | 1,679.00 |
| 06/30/2026 13:42 | 5 | 1,679.20 |
| 06/30/2026 13:42 | 24 | 1,679.20 |
| 06/30/2026 13:42 | 13 | 1,679.20 |
| 06/30/2026 13:42 | 4 | 1,679.40 |
| 06/30/2026 13:42 | 4 | 1,679.40 |
| 06/30/2026 13:42 | 3 | 1,679.40 |
| 06/30/2026 13:42 | 11 | 1,679.40 |
| 06/30/2026 13:42 | 4 | 1,679.40 |
| 06/30/2026 13:42 | 4 | 1,679.20 |
| 06/30/2026 13:42 | 2 | 1,679.20 |
| 06/30/2026 13:42 | 8 | 1,679.20 |
| 06/30/2026 13:42 | 5 | 1,679.20 |
| 06/30/2026 13:42 | 5 | 1,679.20 |
| 06/30/2026 13:42 | 5 | 1,679.20 |
| 06/30/2026 13:42 | 1 | 1,679.20 |
| 06/30/2026 13:42 | 3 | 1,679.20 |
| 06/30/2026 13:42 | 64 | 1,679.20 |
| 06/30/2026 13:42 | 6 | 1,679.20 |
| 06/30/2026 13:42 | 5 | 1,679.20 |
| 06/30/2026 13:42 | 24 | 1,679.20 |
| 06/30/2026 13:42 | 35 | 1,679.20 |
| 06/30/2026 13:42 | 5 | 1,679.40 |
| 06/30/2026 13:42 | 13 | 1,679.40 |
| 06/30/2026 13:42 | 5 | 1,679.40 |
| 06/30/2026 13:42 | 7 | 1,679.20 |
| 06/30/2026 13:42 | 13 | 1,679.20 |
| 06/30/2026 13:42 | 4 | 1,679.40 |
| 06/30/2026 13:42 | 13 | 1,679.40 |
| 06/30/2026 13:42 | 1 | 1,679.60 |
| 06/30/2026 13:42 | 2 | 1,679.40 |
| 06/30/2026 13:42 | 11 | 1,679.40 |
| 06/30/2026 13:42 | 6 | 1,679.40 |
| 06/30/2026 13:42 | 5 | 1,679.40 |
| 06/30/2026 13:42 | 9 | 1,679.40 |
| 06/30/2026 13:42 | 11 | 1,679.40 |
| 06/30/2026 13:42 | 3 | 1,679.40 |
| 06/30/2026 13:42 | 11 | 1,679.40 |
| 06/30/2026 13:42 | 5 | 1,679.40 |
| 06/30/2026 13:42 | 9 | 1,679.40 |
| 06/30/2026 13:42 | 32 | 1,679.40 |
| 06/30/2026 13:42 | 4 | 1,679.40 |
| 06/30/2026 13:42 | 43 | 1,679.40 |
| 06/30/2026 13:42 | 36 | 1,679.40 |
| 06/30/2026 13:42 | 5 | 1,679.40 |
| 06/30/2026 13:42 | 13 | 1,679.40 |
| 06/30/2026 13:42 | 5 | 1,679.40 |
| 06/30/2026 13:42 | 62 | 1,679.60 |
| 06/30/2026 13:42 | 2 | 1,679.60 |
| 06/30/2026 13:42 | 5 | 1,679.60 |
| 06/30/2026 13:42 | 1 | 1,679.60 |
| 06/30/2026 13:42 | 2 | 1,679.60 |
| 06/30/2026 13:42 | 1 | 1,679.60 |
| 06/30/2026 13:42 | 4 | 1,679.60 |
| 06/30/2026 13:42 | 5 | 1,679.40 |
| 06/30/2026 13:42 | 10 | 1,679.40 |
| 06/30/2026 13:42 | 13 | 1,679.40 |
| 06/30/2026 13:42 | 3 | 1,679.40 |
| 06/30/2026 13:42 | 26 | 1,679.40 |
| 06/30/2026 13:42 | 4 | 1,679.60 |
| 06/30/2026 13:42 | 2 | 1,679.60 |
| 06/30/2026 13:42 | 3 | 1,679.60 |
| 06/30/2026 13:42 | 2 | 1,679.60 |
| 06/30/2026 13:42 | 3 | 1,679.60 |
| 06/30/2026 13:42 | 5 | 1,679.80 |
| 06/30/2026 13:42 | 198 | 1,679.80 |
| 06/30/2026 13:42 | 2 | 1,679.80 |
| 06/30/2026 13:42 | 13 | 1,679.80 |
| 06/30/2026 13:42 | 11 | 1,679.80 |
| 06/30/2026 13:42 | 4 | 1,679.80 |
| 06/30/2026 13:42 | 2 | 1,679.80 |
| 06/30/2026 13:42 | 8 | 1,679.80 |
| 06/30/2026 13:42 | 8 | 1,679.40 |
| 06/30/2026 13:42 | 13 | 1,679.60 |
| 06/30/2026 13:42 | 7 | 1,679.60 |
| 06/30/2026 13:42 | 4 | 1,679.60 |
| 06/30/2026 13:42 | 2 | 1,679.20 |
| 06/30/2026 13:42 | 4 | 1,679.40 |
| 06/30/2026 13:42 | 3 | 1,679.40 |
| 06/30/2026 13:42 | 4 | 1,679.40 |
| 06/30/2026 13:42 | 3 | 1,679.20 |
| 06/30/2026 13:42 | 4 | 1,679.20 |
| 06/30/2026 13:42 | 4 | 1,679.20 |
| 06/30/2026 13:42 | 7 | 1,679.20 |
| 06/30/2026 13:42 | 5 | 1,679.40 |
| 06/30/2026 13:42 | 4 | 1,679.40 |
| 06/30/2026 13:42 | 5 | 1,679.40 |
| 06/30/2026 13:42 | 7 | 1,679.40 |
| 06/30/2026 13:42 | 2 | 1,679.40 |
| 06/30/2026 13:42 | 4 | 1,679.40 |
| 06/30/2026 13:42 | 2 | 1,679.20 |
| 06/30/2026 13:42 | 7 | 1,679.20 |
| 06/30/2026 13:42 | 5 | 1,679.20 |
| 06/30/2026 13:42 | 37 | 1,679.20 |
| 06/30/2026 13:42 | 18 | 1,679.20 |
| 06/30/2026 13:42 | 2 | 1,679.00 |
| 06/30/2026 13:42 | 5 | 1,679.00 |
| 06/30/2026 13:42 | 10 | 1,679.00 |
| 06/30/2026 13:42 | 10 | 1,679.00 |
| 06/30/2026 13:42 | 4 | 1,679.00 |
| 06/30/2026 13:42 | 20 | 1,679.00 |
| 06/30/2026 13:42 | 25 | 1,679.00 |
| 06/30/2026 13:42 | 79 | 1,679.00 |
| 06/30/2026 13:42 | 1 | 1,679.00 |
| 06/30/2026 13:42 | 10 | 1,679.00 |
| 06/30/2026 13:42 | 4 | 1,678.80 |
| 06/30/2026 13:42 | 9 | 1,678.80 |
| 06/30/2026 13:42 | 11 | 1,678.60 |
| 06/30/2026 13:42 | 13 | 1,678.60 |
| 06/30/2026 13:42 | 16 | 1,678.60 |
| 06/30/2026 13:42 | 13 | 1,678.60 |
| 06/30/2026 13:42 | 13 | 1,678.80 |
| 06/30/2026 13:42 | 13 | 1,678.80 |
| 06/30/2026 13:42 | 4 | 1,678.80 |
| 06/30/2026 13:42 | 5 | 1,678.80 |
| 06/30/2026 13:42 | 2 | 1,678.60 |
| 06/30/2026 13:42 | 2 | 1,678.40 |
| 06/30/2026 13:42 | 8 | 1,678.60 |
| 06/30/2026 13:42 | 2 | 1,678.60 |
| 06/30/2026 13:42 | 30 | 1,678.60 |
| 06/30/2026 13:42 | 32 | 1,678.60 |
| 06/30/2026 13:42 | 28 | 1,678.60 |
| 06/30/2026 13:42 | 3 | 1,678.60 |
| 06/30/2026 13:42 | 3 | 1,678.60 |
| 06/30/2026 13:42 | 3 | 1,678.60 |
| 06/30/2026 13:42 | 4 | 1,678.60 |
| 06/30/2026 13:42 | 1 | 1,678.40 |
| 06/30/2026 13:42 | 26 | 1,678.40 |
| 06/30/2026 13:42 | 8 | 1,678.40 |
| 06/30/2026 13:42 | 16 | 1,678.40 |
| 06/30/2026 13:42 | 7 | 1,678.40 |
| 06/30/2026 13:42 | 6 | 1,678.40 |
| 06/30/2026 13:42 | 5 | 1,678.40 |
| 06/30/2026 13:42 | 4 | 1,678.40 |
| 06/30/2026 13:42 | 4 | 1,678.20 |
| 06/30/2026 13:42 | 5 | 1,678.20 |
| 06/30/2026 13:42 | 6 | 1,678.20 |
| 06/30/2026 13:42 | 5 | 1,678.20 |
| 06/30/2026 13:42 | 2 | 1,678.20 |
| 06/30/2026 13:42 | 30 | 1,678.20 |
| 06/30/2026 13:42 | 33 | 1,678.20 |
| 06/30/2026 13:42 | 4 | 1,678.20 |
| 06/30/2026 13:42 | 1 | 1,678.20 |
| 06/30/2026 13:42 | 10 | 1,678.20 |
| 06/30/2026 13:42 | 2 | 1,678.00 |
| 06/30/2026 13:42 | 10 | 1,678.00 |
| 06/30/2026 13:42 | 1 | 1,678.00 |
| 06/30/2026 13:42 | 4 | 1,678.00 |
| 06/30/2026 13:42 | 4 | 1,678.00 |
| 06/30/2026 13:42 | 4 | 1,678.00 |
| 06/30/2026 13:42 | 6 | 1,677.60 |
| 06/30/2026 13:42 | 15 | 1,677.60 |
| 06/30/2026 13:42 | 4 | 1,677.60 |
| 06/30/2026 13:42 | 26 | 1,677.60 |
| 06/30/2026 13:42 | 7 | 1,677.60 |
| 06/30/2026 13:42 | 13 | 1,677.60 |
| 06/30/2026 13:42 | 13 | 1,677.80 |
| 06/30/2026 13:42 | 8 | 1,677.80 |
| 06/30/2026 13:42 | 4 | 1,677.80 |
| 06/30/2026 13:42 | 4 | 1,677.80 |
| 06/30/2026 13:42 | 4 | 1,677.60 |
| 06/30/2026 13:42 | 5 | 1,677.60 |
| 06/30/2026 13:42 | 6 | 1,677.60 |
| 06/30/2026 13:42 | 10 | 1,677.60 |
| 06/30/2026 13:42 | 32 | 1,677.60 |
| 06/30/2026 13:42 | 4 | 1,677.60 |
| 06/30/2026 13:42 | 4 | 1,677.60 |
| 06/30/2026 13:42 | 4 | 1,677.60 |
| 06/30/2026 13:42 | 3 | 1,677.40 |
| 06/30/2026 13:42 | 22 | 1,677.40 |
| 06/30/2026 13:42 | 6 | 1,677.40 |
| 06/30/2026 13:42 | 4 | 1,677.20 |
| 06/30/2026 13:42 | 7 | 1,677.20 |
| 06/30/2026 13:42 | 5 | 1,677.20 |
| 06/30/2026 13:41 | 3 | 1,677.40 |
| 06/30/2026 13:41 | 2 | 1,677.20 |
| 06/30/2026 13:41 | 1 | 1,677.20 |
| 06/30/2026 13:41 | 10 | 1,677.20 |
| 06/30/2026 13:41 | 3 | 1,677.20 |
| 06/30/2026 13:41 | 7 | 1,677.20 |
| 06/30/2026 13:41 | 7 | 1,677.20 |
| 06/30/2026 13:41 | 4 | 1,677.20 |
| 06/30/2026 13:41 | 3 | 1,677.20 |
| 06/30/2026 13:41 | 2 | 1,677.00 |
| 06/30/2026 13:41 | 4 | 1,677.00 |
| 06/30/2026 13:41 | 20 | 1,677.00 |
| 06/30/2026 13:41 | 17 | 1,677.00 |
| 06/30/2026 13:41 | 1 | 1,677.00 |
| 06/30/2026 13:41 | 273 | 1,677.00 |
| 06/30/2026 13:41 | 4 | 1,677.00 |
| 06/30/2026 13:41 | 13 | 1,677.00 |
| 06/30/2026 13:41 | 30 | 1,677.00 |
| 06/30/2026 13:41 | 5 | 1,677.00 |
| 06/30/2026 13:41 | 2 | 1,676.60 |
| 06/30/2026 13:41 | 13 | 1,676.60 |
| 06/30/2026 13:41 | 3 | 1,676.80 |
| 06/30/2026 13:41 | 3 | 1,676.80 |
| 06/30/2026 13:41 | 3 | 1,676.80 |
| 06/30/2026 13:41 | 18 | 1,676.40 |
| 06/30/2026 13:41 | 1 | 1,676.40 |
| 06/30/2026 13:41 | 1 | 1,676.20 |
| 06/30/2026 13:41 | 2 | 1,676.00 |
| 06/30/2026 13:41 | 2 | 1,676.20 |
| 06/30/2026 13:41 | 3 | 1,676.20 |
| 06/30/2026 13:41 | 3 | 1,676.20 |
| 06/30/2026 13:41 | 5 | 1,676.20 |
| 06/30/2026 13:41 | 7 | 1,676.20 |
| 06/30/2026 13:41 | 10 | 1,676.20 |
| 06/30/2026 13:41 | 5 | 1,676.20 |
| 06/30/2026 13:41 | 4 | 1,676.20 |
| 06/30/2026 13:41 | 3 | 1,676.20 |
| 06/30/2026 13:41 | 4 | 1,676.20 |
| 06/30/2026 13:41 | 3 | 1,676.00 |
| 06/30/2026 13:41 | 3 | 1,676.00 |
| 06/30/2026 13:41 | 3 | 1,676.00 |
| 06/30/2026 13:41 | 1 | 1,676.00 |
| 06/30/2026 13:41 | 4 | 1,675.80 |
| 06/30/2026 13:41 | 10 | 1,675.80 |
| 06/30/2026 13:40 | 5 | 1,675.60 |
| 06/30/2026 13:40 | 5 | 1,675.60 |
| 06/30/2026 13:40 | 4 | 1,675.60 |
| 06/30/2026 13:40 | 3 | 1,675.60 |
| 06/30/2026 13:40 | 2 | 1,675.60 |
| 06/30/2026 13:40 | 2 | 1,675.60 |
| 06/30/2026 13:40 | 4 | 1,675.60 |
| 06/30/2026 13:40 | 2 | 1,675.80 |
| 06/30/2026 13:40 | 4 | 1,675.80 |
| 06/30/2026 13:40 | 34 | 1,675.80 |
| 06/30/2026 13:40 | 17 | 1,675.80 |
| 06/30/2026 13:40 | 5 | 1,676.20 |
| 06/30/2026 13:40 | 45 | 1,676.40 |
| 06/30/2026 13:40 | 4 | 1,676.40 |
| 06/30/2026 13:40 | 3 | 1,676.40 |
| 06/30/2026 13:40 | 3 | 1,676.40 |
| 06/30/2026 13:40 | 1 | 1,676.40 |
| 06/30/2026 13:40 | 7 | 1,676.40 |
| 06/30/2026 13:40 | 7 | 1,676.40 |
| 06/30/2026 13:40 | 5 | 1,676.40 |
| 06/30/2026 13:40 | 13 | 1,676.40 |
| 06/30/2026 13:40 | 5 | 1,676.40 |
| 06/30/2026 13:40 | 13 | 1,676.40 |
| 06/30/2026 13:40 | 13 | 1,676.40 |
| 06/30/2026 13:40 | 4 | 1,676.40 |
| 06/30/2026 13:40 | 4 | 1,676.40 |
| 06/30/2026 13:40 | 3 | 1,676.40 |
| 06/30/2026 13:40 | 3 | 1,676.40 |
| 06/30/2026 13:40 | 17 | 1,676.20 |
| 06/30/2026 13:40 | 3 | 1,676.20 |
| 06/30/2026 13:40 | 3 | 1,676.20 |
| 06/30/2026 13:40 | 3 | 1,676.20 |
| 06/30/2026 13:40 | 13 | 1,676.00 |
| 06/30/2026 13:40 | 4 | 1,676.00 |
| 06/30/2026 13:40 | 4 | 1,676.00 |
| 06/30/2026 13:40 | 3 | 1,676.00 |
| 06/30/2026 13:40 | 4 | 1,676.00 |
| 06/30/2026 13:40 | 3 | 1,675.80 |
| 06/30/2026 13:40 | 4 | 1,675.80 |
| 06/30/2026 13:40 | 4 | 1,675.80 |
| 06/30/2026 13:40 | 6 | 1,675.80 |
| 06/30/2026 13:40 | 10 | 1,675.80 |
| 06/30/2026 13:40 | 2 | 1,675.80 |
| 06/30/2026 13:40 | 7 | 1,675.80 |
| 06/30/2026 13:40 | 1 | 1,675.80 |
| 06/30/2026 13:40 | 3 | 1,675.80 |
| 06/30/2026 13:40 | 5 | 1,675.80 |
| 06/30/2026 13:40 | 4 | 1,675.80 |
| 06/30/2026 13:40 | 3 | 1,675.80 |
| 06/30/2026 13:40 | 13 | 1,675.80 |
| 06/30/2026 13:40 | 1 | 1,675.80 |
| 06/30/2026 13:40 | 4 | 1,675.60 |
| 06/30/2026 13:40 | 4 | 1,675.60 |
| 06/30/2026 13:40 | 13 | 1,675.60 |
| 06/30/2026 13:40 | 4 | 1,675.60 |
| 06/30/2026 13:40 | 13 | 1,675.40 |
| 06/30/2026 13:40 | 26 | 1,675.40 |
| 06/30/2026 13:40 | 6 | 1,675.40 |
| 06/30/2026 13:40 | 27 | 1,675.40 |
| 06/30/2026 13:40 | 13 | 1,675.40 |
| 06/30/2026 13:40 | 14 | 1,675.40 |
| 06/30/2026 13:40 | 13 | 1,675.40 |
| 06/30/2026 13:40 | 27 | 1,675.40 |
| 06/30/2026 13:40 | 2 | 1,675.40 |
| 06/30/2026 13:40 | 3 | 1,675.60 |
| 06/30/2026 13:40 | 3 | 1,675.60 |
| 06/30/2026 13:40 | 3 | 1,675.60 |
| 06/30/2026 13:40 | 5 | 1,675.60 |
| 06/30/2026 13:40 | 3 | 1,675.60 |
| 06/30/2026 13:40 | 4 | 1,675.60 |
| 06/30/2026 13:40 | 3 | 1,675.60 |
| 06/30/2026 13:40 | 5 | 1,675.60 |
| 06/30/2026 13:40 | 3 | 1,675.60 |
| 06/30/2026 13:40 | 3 | 1,675.60 |
| 06/30/2026 13:40 | 3 | 1,675.60 |
| 06/30/2026 13:40 | 4 | 1,675.60 |
| 06/30/2026 13:40 | 5 | 1,675.60 |
| 06/30/2026 13:40 | 2 | 1,675.80 |
| 06/30/2026 13:40 | 3 | 1,675.80 |
| 06/30/2026 13:40 | 4 | 1,675.80 |
| 06/30/2026 13:40 | 2 | 1,675.80 |
| 06/30/2026 13:40 | 9 | 1,675.80 |
| 06/30/2026 13:40 | 8 | 1,675.80 |
| 06/30/2026 13:40 | 5 | 1,675.80 |
| 06/30/2026 13:40 | 4 | 1,675.80 |
| 06/30/2026 13:40 | 13 | 1,675.80 |
| 06/30/2026 13:40 | 13 | 1,675.60 |
| 06/30/2026 13:40 | 2 | 1,675.60 |
| 06/30/2026 13:40 | 6 | 1,675.60 |
| 06/30/2026 13:40 | 5 | 1,675.60 |
| 06/30/2026 13:40 | 3 | 1,675.60 |
| 06/30/2026 13:40 | 3 | 1,675.60 |
| 06/30/2026 13:40 | 3 | 1,675.60 |
| 06/30/2026 13:40 | 5 | 1,675.60 |
| 06/30/2026 13:40 | 4 | 1,675.60 |
| 06/30/2026 13:40 | 10 | 1,675.60 |
| 06/30/2026 13:40 | 3 | 1,675.40 |
| 06/30/2026 13:40 | 3 | 1,675.60 |
| 06/30/2026 13:40 | 2 | 1,675.60 |
| 06/30/2026 13:40 | 2 | 1,675.60 |
| 06/30/2026 13:40 | 2 | 1,675.80 |
| 06/30/2026 13:40 | 5 | 1,675.80 |
| 06/30/2026 13:40 | 5 | 1,675.80 |
| 06/30/2026 13:40 | 8 | 1,675.80 |
| 06/30/2026 13:40 | 5 | 1,675.80 |
| 06/30/2026 13:39 | 2 | 1,676.00 |
| 06/30/2026 13:39 | 11 | 1,676.00 |
| 06/30/2026 13:39 | 1 | 1,676.00 |
| 06/30/2026 13:39 | 8 | 1,676.00 |
| 06/30/2026 13:39 | 3 | 1,676.00 |
| 06/30/2026 13:39 | 1 | 1,675.80 |
| 06/30/2026 13:39 | 1 | 1,675.80 |
| 06/30/2026 13:39 | 2 | 1,675.60 |
| 06/30/2026 13:39 | 32 | 1,675.60 |
| 06/30/2026 13:39 | 25 | 1,675.60 |
| 06/30/2026 13:39 | 2 | 1,675.80 |
| 06/30/2026 13:39 | 5 | 1,675.80 |
| 06/30/2026 13:39 | 4 | 1,675.80 |
| 06/30/2026 13:39 | 5 | 1,675.80 |
| 06/30/2026 13:39 | 25 | 1,675.80 |
| 06/30/2026 13:39 | 5 | 1,676.00 |
| 06/30/2026 13:39 | 4 | 1,676.00 |
| 06/30/2026 13:39 | 4 | 1,676.00 |
| 06/30/2026 13:39 | 4 | 1,676.00 |
| 06/30/2026 13:39 | 3 | 1,676.00 |
| 06/30/2026 13:39 | 5 | 1,675.80 |
| 06/30/2026 13:39 | 4 | 1,675.80 |
| 06/30/2026 13:39 | 3 | 1,675.80 |
| 06/30/2026 13:39 | 1 | 1,675.80 |
| 06/30/2026 13:39 | 2 | 1,675.80 |
| 06/30/2026 13:39 | 25 | 1,675.80 |
| 06/30/2026 13:39 | 4 | 1,675.80 |
| 06/30/2026 13:39 | 8 | 1,675.80 |
| 06/30/2026 13:39 | 4 | 1,675.80 |
| 06/30/2026 13:39 | 2 | 1,675.80 |
| 06/30/2026 13:39 | 2 | 1,675.80 |
| 06/30/2026 13:39 | 3 | 1,675.80 |
| 06/30/2026 13:39 | 5 | 1,675.80 |
| 06/30/2026 13:39 | 1 | 1,675.80 |
| 06/30/2026 13:39 | 5 | 1,675.60 |
| 06/30/2026 13:39 | 4 | 1,675.60 |
| 06/30/2026 13:39 | 4 | 1,675.60 |
| 06/30/2026 13:39 | 1 | 1,675.60 |
| 06/30/2026 13:39 | 2 | 1,675.60 |
| 06/30/2026 13:39 | 4 | 1,675.60 |
| 06/30/2026 13:39 | 5 | 1,675.60 |
| 06/30/2026 13:39 | 2 | 1,675.60 |
| 06/30/2026 13:39 | 5 | 1,675.60 |
| 06/30/2026 13:39 | 2 | 1,675.60 |
| 06/30/2026 13:39 | 3 | 1,675.80 |
| 06/30/2026 13:39 | 4 | 1,675.80 |
| 06/30/2026 13:39 | 13 | 1,675.80 |
| 06/30/2026 13:39 | 5 | 1,675.60 |
| 06/30/2026 13:39 | 3 | 1,675.60 |
| 06/30/2026 13:39 | 4 | 1,675.60 |
| 06/30/2026 13:39 | 4 | 1,675.60 |
| 06/30/2026 13:39 | 14 | 1,675.60 |
| 06/30/2026 13:39 | 4 | 1,675.40 |
| 06/30/2026 13:39 | 3 | 1,675.40 |
| 06/30/2026 13:39 | 4 | 1,675.40 |
| 06/30/2026 13:39 | 1 | 1,675.40 |
| 06/30/2026 13:39 | 3 | 1,675.40 |
| 06/30/2026 13:39 | 1 | 1,675.60 |
| 06/30/2026 13:39 | 5 | 1,675.60 |
| 06/30/2026 13:39 | 4 | 1,675.60 |
| 06/30/2026 13:39 | 5 | 1,675.40 |
| 06/30/2026 13:39 | 5 | 1,675.40 |
| 06/30/2026 13:39 | 1 | 1,675.20 |
| 06/30/2026 13:39 | 17 | 1,675.20 |
| 06/30/2026 13:39 | 4 | 1,675.20 |
| 06/30/2026 13:39 | 5 | 1,675.40 |
| 06/30/2026 13:39 | 5 | 1,675.40 |
| 06/30/2026 13:39 | 4 | 1,675.40 |
| 06/30/2026 13:38 | 2 | 1,675.40 |
| 06/30/2026 13:38 | 4 | 1,675.40 |
| 06/30/2026 13:38 | 2 | 1,675.60 |
| 06/30/2026 13:38 | 8 | 1,675.60 |
| 06/30/2026 13:38 | 4 | 1,675.60 |
| 06/30/2026 13:38 | 7 | 1,675.80 |
| 06/30/2026 13:38 | 5 | 1,675.80 |
| 06/30/2026 13:38 | 5 | 1,675.80 |
| 06/30/2026 13:38 | 5 | 1,676.00 |
| 06/30/2026 13:38 | 5 | 1,676.00 |
| 06/30/2026 13:38 | 3 | 1,676.00 |
| 06/30/2026 13:38 | 13 | 1,676.00 |
| 06/30/2026 13:38 | 4 | 1,676.00 |
| 06/30/2026 13:38 | 3 | 1,676.00 |
| 06/30/2026 13:38 | 3 | 1,676.00 |
| 06/30/2026 13:38 | 4 | 1,676.00 |
| 06/30/2026 13:38 | 7 | 1,676.00 |
| 06/30/2026 13:38 | 13 | 1,676.00 |
| 06/30/2026 13:38 | 1 | 1,675.80 |
| 06/30/2026 13:38 | 4 | 1,675.80 |
| 06/30/2026 13:38 | 15 | 1,676.00 |
| 06/30/2026 13:38 | 4 | 1,676.00 |
| 06/30/2026 13:38 | 4 | 1,676.20 |
| 06/30/2026 13:38 | 5 | 1,676.20 |
| 06/30/2026 13:38 | 4 | 1,676.40 |
| 06/30/2026 13:38 | 3 | 1,676.40 |
| 06/30/2026 13:38 | 1 | 1,676.40 |
| 06/30/2026 13:38 | 2 | 1,676.40 |
| 06/30/2026 13:38 | 5 | 1,676.40 |
| 06/30/2026 13:38 | 4 | 1,676.40 |
| 06/30/2026 13:38 | 5 | 1,676.40 |
| 06/30/2026 13:38 | 12 | 1,676.60 |
| 06/30/2026 13:38 | 4 | 1,676.60 |
| 06/30/2026 13:38 | 4 | 1,676.80 |
| 06/30/2026 13:38 | 10 | 1,676.80 |
| 06/30/2026 13:38 | 5 | 1,676.80 |
| 06/30/2026 13:38 | 1 | 1,676.80 |
| 06/30/2026 13:38 | 10 | 1,676.80 |
| 06/30/2026 13:38 | 5 | 1,676.60 |
| 06/30/2026 13:38 | 3 | 1,676.60 |
| 06/30/2026 13:38 | 3 | 1,676.60 |
| 06/30/2026 13:38 | 4 | 1,676.60 |
| 06/30/2026 13:38 | 23 | 1,676.60 |
| 06/30/2026 13:38 | 1 | 1,676.60 |
| 06/30/2026 13:38 | 4 | 1,676.60 |
| 06/30/2026 13:38 | 5 | 1,676.60 |
| 06/30/2026 13:38 | 1 | 1,676.60 |
| 06/30/2026 13:38 | 16 | 1,676.80 |
| 06/30/2026 13:38 | 24 | 1,676.80 |
| 06/30/2026 13:37 | 20 | 1,677.20 |
| 06/30/2026 13:37 | 5 | 1,677.00 |
| 06/30/2026 13:37 | 4 | 1,677.00 |
| 06/30/2026 13:37 | 13 | 1,677.00 |
| 06/30/2026 13:37 | 5 | 1,677.00 |
| 06/30/2026 13:37 | 9 | 1,677.00 |
| 06/30/2026 13:37 | 11 | 1,677.00 |
| 06/30/2026 13:37 | 1 | 1,677.00 |
| 06/30/2026 13:37 | 5 | 1,677.00 |
| 06/30/2026 13:37 | 5 | 1,677.00 |
| 06/30/2026 13:37 | 3 | 1,677.00 |
| 06/30/2026 13:37 | 13 | 1,677.00 |
| 06/30/2026 13:37 | 5 | 1,677.20 |
| 06/30/2026 13:37 | 15 | 1,677.40 |
| 06/30/2026 13:37 | 11 | 1,677.60 |
| 06/30/2026 13:37 | 68 | 1,677.60 |
| 06/30/2026 13:37 | 5 | 1,677.80 |
| 06/30/2026 13:37 | 5 | 1,677.80 |
| 06/30/2026 13:37 | 4 | 1,677.80 |
| 06/30/2026 13:37 | 4 | 1,678.00 |
| 06/30/2026 13:37 | 50 | 1,678.00 |
| 06/30/2026 13:37 | 16 | 1,678.00 |
| 06/30/2026 13:37 | 8 | 1,678.00 |
| 06/30/2026 13:37 | 1 | 1,678.00 |
| 06/30/2026 13:37 | 11 | 1,678.00 |
| 06/30/2026 13:37 | 14 | 1,678.00 |
| 06/30/2026 13:37 | 5 | 1,678.20 |
| 06/30/2026 13:37 | 10 | 1,678.20 |
| 06/30/2026 13:37 | 5 | 1,678.20 |
| 06/30/2026 13:37 | 5 | 1,678.20 |
| 06/30/2026 13:37 | 5 | 1,678.20 |
| 06/30/2026 13:37 | 3 | 1,678.20 |
| 06/30/2026 13:37 | 26 | 1,678.20 |
| 06/30/2026 13:37 | 20 | 1,678.20 |
| 06/30/2026 13:37 | 16 | 1,678.20 |
| 06/30/2026 13:36 | 5 | 1,678.40 |
| 06/30/2026 13:36 | 4 | 1,678.20 |
| 06/30/2026 13:36 | 14 | 1,678.20 |
| 06/30/2026 13:36 | 23 | 1,678.20 |
| 06/30/2026 13:36 | 21 | 1,678.20 |
| 06/30/2026 13:36 | 3 | 1,678.20 |
| 06/30/2026 13:36 | 16 | 1,678.20 |
| 06/30/2026 13:36 | 15 | 1,678.20 |
| 06/30/2026 13:36 | 9 | 1,678.20 |
| 06/30/2026 13:36 | 8 | 1,678.20 |
| 06/30/2026 13:36 | 25 | 1,678.20 |
| 06/30/2026 13:36 | 2 | 1,678.40 |
| 06/30/2026 13:36 | 8 | 1,678.40 |
| 06/30/2026 13:36 | 5 | 1,678.40 |
| 06/30/2026 13:36 | 5 | 1,678.40 |
| 06/30/2026 13:36 | 7 | 1,678.40 |
| 06/30/2026 13:36 | 3 | 1,678.40 |
| 06/30/2026 13:36 | 2 | 1,678.40 |
| 06/30/2026 13:36 | 23 | 1,678.60 |
| 06/30/2026 13:36 | 14 | 1,678.60 |
| 06/30/2026 13:36 | 6 | 1,678.60 |
| 06/30/2026 13:35 | 5 | 1,678.60 |
| 06/30/2026 13:35 | 1 | 1,678.60 |
| 06/30/2026 13:35 | 4 | 1,678.60 |
| 06/30/2026 13:35 | 5 | 1,678.60 |
| 06/30/2026 13:35 | 5 | 1,678.60 |
| 06/30/2026 13:35 | 4 | 1,678.40 |
| 06/30/2026 13:35 | 4 | 1,678.40 |
| 06/30/2026 13:35 | 2 | 1,678.40 |
| 06/30/2026 13:35 | 6 | 1,678.60 |
| 06/30/2026 13:35 | 4 | 1,678.60 |
| 06/30/2026 13:35 | 10 | 1,678.60 |
| 06/30/2026 13:35 | 8 | 1,678.40 |
| 06/30/2026 13:35 | 13 | 1,678.40 |
| 06/30/2026 13:35 | 5 | 1,678.40 |
| 06/30/2026 13:35 | 4 | 1,678.40 |
| 06/30/2026 13:35 | 18 | 1,678.40 |
| 06/30/2026 13:35 | 15 | 1,678.40 |
| 06/30/2026 13:35 | 4 | 1,678.40 |
| 06/30/2026 13:35 | 4 | 1,678.40 |
| 06/30/2026 13:35 | 1 | 1,678.40 |
| 06/30/2026 13:35 | 2 | 1,678.40 |
| 06/30/2026 13:35 | 13 | 1,678.40 |
| 06/30/2026 13:35 | 4 | 1,678.40 |
| 06/30/2026 13:35 | 1 | 1,678.40 |
| 06/30/2026 13:35 | 30 | 1,678.40 |
| 06/30/2026 13:35 | 1 | 1,678.00 |
| 06/30/2026 13:35 | 2 | 1,678.00 |
| 06/30/2026 13:35 | 2 | 1,678.00 |
| 06/30/2026 13:35 | 1 | 1,678.00 |
| 06/30/2026 13:35 | 13 | 1,678.00 |
| 06/30/2026 13:35 | 6 | 1,678.00 |
| 06/30/2026 13:35 | 5 | 1,678.00 |
| 06/30/2026 13:35 | 64 | 1,678.00 |
| 06/30/2026 13:35 | 2 | 1,678.00 |
| 06/30/2026 13:35 | 4 | 1,678.00 |
| 06/30/2026 13:35 | 200 | 1,678.00 |
| 06/30/2026 13:35 | 10 | 1,678.00 |
| 06/30/2026 13:35 | 5 | 1,678.00 |
| 06/30/2026 13:35 | 10 | 1,678.00 |
| 06/30/2026 13:35 | 76 | 1,678.00 |
| 06/30/2026 13:35 | 400 | 1,678.00 |
| 06/30/2026 13:35 | 4 | 1,677.80 |
| 06/30/2026 13:35 | 5 | 1,677.80 |
| 06/30/2026 13:35 | 39 | 1,678.00 |
| 06/30/2026 13:35 | 7 | 1,678.00 |
| 06/30/2026 13:35 | 1 | 1,678.00 |
| 06/30/2026 13:35 | 54 | 1,678.00 |
| 06/30/2026 13:35 | 2 | 1,678.00 |
| 06/30/2026 13:35 | 16 | 1,678.00 |
| 06/30/2026 13:35 | 153 | 1,678.00 |
| 06/30/2026 13:35 | 2 | 1,678.00 |
| 06/30/2026 13:35 | 30 | 1,678.00 |
| 06/30/2026 13:35 | 343 | 1,678.00 |
| 06/30/2026 13:35 | 62 | 1,678.00 |
| 06/30/2026 13:35 | 5 | 1,678.00 |
| 06/30/2026 13:35 | 3 | 1,678.00 |
| 06/30/2026 13:35 | 1 | 1,678.00 |
| 06/30/2026 13:35 | 4 | 1,678.00 |
| 06/30/2026 13:35 | 2 | 1,678.00 |
| 06/30/2026 13:35 | 8 | 1,678.00 |
| 06/30/2026 13:35 | 3 | 1,678.00 |
| 06/30/2026 13:35 | 4 | 1,678.00 |
| 06/30/2026 13:35 | 1 | 1,677.80 |
| 06/30/2026 13:35 | 4 | 1,677.80 |
| 06/30/2026 13:35 | 13 | 1,677.60 |
| 06/30/2026 13:35 | 4 | 1,677.60 |
| 06/30/2026 13:35 | 5 | 1,677.40 |
| 06/30/2026 13:35 | 8 | 1,677.40 |
| 06/30/2026 13:35 | 5 | 1,677.40 |
| 06/30/2026 13:35 | 3 | 1,677.40 |
| 06/30/2026 13:35 | 4 | 1,677.40 |
| 06/30/2026 13:35 | 3 | 1,677.40 |
| 06/30/2026 13:35 | 4 | 1,677.40 |
| 06/30/2026 13:35 | 2 | 1,677.20 |
| 06/30/2026 13:35 | 3 | 1,677.20 |
| 06/30/2026 13:35 | 5 | 1,677.20 |
| 06/30/2026 13:34 | 4 | 1,677.20 |
| 06/30/2026 13:34 | 2 | 1,677.20 |
| 06/30/2026 13:34 | 8 | 1,677.20 |
| 06/30/2026 13:34 | 6 | 1,677.00 |
| 06/30/2026 13:34 | 14 | 1,677.00 |
| 06/30/2026 13:34 | 2 | 1,677.20 |
| 06/30/2026 13:34 | 1 | 1,677.20 |
| 06/30/2026 13:34 | 4 | 1,677.20 |
| 06/30/2026 13:34 | 1 | 1,677.20 |
| 06/30/2026 13:34 | 18 | 1,677.40 |
| 06/30/2026 13:34 | 10 | 1,677.40 |
| 06/30/2026 13:34 | 5 | 1,677.80 |
| 06/30/2026 13:34 | 1 | 1,677.80 |
| 06/30/2026 13:34 | 1 | 1,677.80 |
| 06/30/2026 13:34 | 4 | 1,677.80 |
| 06/30/2026 13:34 | 4 | 1,677.60 |
| 06/30/2026 13:34 | 3 | 1,677.60 |
| 06/30/2026 13:34 | 3 | 1,677.60 |
| 06/30/2026 13:34 | 4 | 1,677.60 |
| 06/30/2026 13:34 | 4 | 1,677.40 |
| 06/30/2026 13:34 | 13 | 1,677.20 |
| 06/30/2026 13:34 | 4 | 1,677.20 |
| 06/30/2026 13:34 | 13 | 1,677.00 |
| 06/30/2026 13:34 | 1 | 1,677.00 |
| 06/30/2026 13:34 | 4 | 1,677.00 |
| 06/30/2026 13:34 | 2 | 1,676.80 |
| 06/30/2026 13:34 | 31 | 1,676.80 |
| 06/30/2026 13:34 | 4 | 1,676.80 |
| 06/30/2026 13:34 | 3 | 1,676.80 |
| 06/30/2026 13:34 | 4 | 1,676.80 |
| 06/30/2026 13:34 | 2 | 1,676.60 |
| 06/30/2026 13:34 | 5 | 1,676.60 |
| 06/30/2026 13:34 | 4 | 1,676.40 |
| 06/30/2026 13:34 | 10 | 1,676.40 |
| 06/30/2026 13:34 | 5 | 1,676.60 |
| 06/30/2026 13:34 | 1 | 1,676.60 |
| 06/30/2026 13:34 | 8 | 1,676.60 |
| 06/30/2026 13:34 | 1 | 1,676.60 |
| 06/30/2026 13:34 | 14 | 1,676.60 |
| 06/30/2026 13:34 | 6 | 1,676.60 |
| 06/30/2026 13:34 | 6 | 1,676.60 |
| 06/30/2026 13:34 | 10 | 1,676.60 |
| 06/30/2026 13:33 | 4 | 1,676.60 |
| 06/30/2026 13:33 | 19 | 1,676.60 |
| 06/30/2026 13:33 | 8 | 1,676.80 |
| 06/30/2026 13:33 | 9 | 1,676.80 |
| 06/30/2026 13:33 | 44 | 1,676.80 |
| 06/30/2026 13:33 | 1 | 1,676.80 |
| 06/30/2026 13:33 | 8 | 1,676.80 |
| 06/30/2026 13:33 | 5 | 1,677.00 |
| 06/30/2026 13:33 | 1 | 1,677.00 |
| 06/30/2026 13:33 | 19 | 1,677.00 |
| 06/30/2026 13:33 | 1 | 1,677.00 |
| 06/30/2026 13:33 | 3 | 1,677.20 |
| 06/30/2026 13:33 | 5 | 1,677.20 |
| 06/30/2026 13:33 | 10 | 1,677.40 |
| 06/30/2026 13:33 | 4 | 1,677.40 |
| 06/30/2026 13:33 | 11 | 1,677.20 |
| 06/30/2026 13:33 | 2 | 1,677.20 |
| 06/30/2026 13:33 | 1 | 1,677.20 |
| 06/30/2026 13:33 | 2 | 1,677.20 |
| 06/30/2026 13:33 | 1 | 1,677.20 |
| 06/30/2026 13:33 | 11 | 1,677.20 |
| 06/30/2026 13:32 | 5 | 1,677.00 |
| 06/30/2026 13:32 | 1 | 1,677.20 |
| 06/30/2026 13:32 | 4 | 1,677.20 |
| 06/30/2026 13:32 | 5 | 1,677.20 |
| 06/30/2026 13:32 | 7 | 1,677.40 |
| 06/30/2026 13:32 | 5 | 1,677.40 |
| 06/30/2026 13:32 | 11 | 1,677.20 |
| 06/30/2026 13:32 | 2 | 1,677.20 |
| 06/30/2026 13:32 | 11 | 1,677.20 |
| 06/30/2026 13:32 | 2 | 1,677.20 |
| 06/30/2026 13:32 | 5 | 1,677.20 |
| 06/30/2026 13:32 | 4 | 1,677.00 |
| 06/30/2026 13:32 | 5 | 1,677.00 |
| 06/30/2026 13:32 | 5 | 1,677.00 |
| 06/30/2026 13:32 | 4 | 1,677.00 |
| 06/30/2026 13:32 | 4 | 1,677.00 |
| 06/30/2026 13:32 | 4 | 1,677.00 |
| 06/30/2026 13:32 | 4 | 1,677.00 |
| 06/30/2026 13:32 | 13 | 1,677.00 |
| 06/30/2026 13:32 | 5 | 1,677.00 |
| 06/30/2026 13:32 | 8 | 1,677.00 |
| 06/30/2026 13:32 | 5 | 1,677.00 |
| 06/30/2026 13:32 | 4 | 1,677.20 |
| 06/30/2026 13:32 | 5 | 1,677.20 |
| 06/30/2026 13:32 | 5 | 1,677.20 |
| 06/30/2026 13:32 | 3 | 1,677.40 |
| 06/30/2026 13:32 | 17 | 1,677.40 |
| 06/30/2026 13:32 | 4 | 1,677.20 |
| 06/30/2026 13:32 | 4 | 1,677.20 |
| 06/30/2026 13:32 | 4 | 1,677.20 |
| 06/30/2026 13:32 | 3 | 1,677.20 |
| 06/30/2026 13:32 | 13 | 1,677.20 |
| 06/30/2026 13:32 | 10 | 1,676.90 |
| 06/30/2026 13:32 | 26 | 1,677.20 |
| 06/30/2026 13:32 | 6 | 1,677.20 |
| 06/30/2026 13:32 | 16 | 1,677.40 |
| 06/30/2026 13:32 | 9 | 1,677.40 |
| 06/30/2026 13:31 | 1 | 1,677.40 |
| 06/30/2026 13:31 | 4 | 1,677.40 |
| 06/30/2026 13:31 | 6 | 1,677.40 |
| 06/30/2026 13:31 | 18 | 1,677.40 |
| 06/30/2026 13:31 | 6 | 1,677.40 |
| 06/30/2026 13:31 | 2 | 1,677.40 |
| 06/30/2026 13:31 | 1 | 1,677.40 |
| 06/30/2026 13:31 | 2 | 1,677.40 |
| 06/30/2026 13:31 | 1 | 1,677.40 |
| 06/30/2026 13:31 | 4 | 1,677.40 |
| 06/30/2026 13:31 | 15 | 1,677.40 |
| 06/30/2026 13:31 | 1 | 1,677.40 |
| 06/30/2026 13:31 | 2 | 1,677.40 |
| 06/30/2026 13:31 | 5 | 1,677.40 |
| 06/30/2026 13:31 | 10 | 1,677.60 |
| 06/30/2026 13:31 | 15 | 1,677.60 |
| 06/30/2026 13:31 | 5 | 1,677.60 |
| 06/30/2026 13:31 | 12 | 1,677.60 |
| 06/30/2026 13:31 | 5 | 1,677.60 |
| 06/30/2026 13:31 | 12 | 1,677.60 |
| 06/30/2026 13:31 | 11 | 1,677.80 |
| 06/30/2026 13:31 | 4 | 1,677.80 |
| 06/30/2026 13:31 | 4 | 1,677.80 |
| 06/30/2026 13:31 | 13 | 1,677.60 |
| 06/30/2026 13:31 | 1 | 1,677.60 |
| 06/30/2026 13:31 | 7 | 1,677.60 |
| 06/30/2026 13:31 | 32 | 1,677.60 |
| 06/30/2026 13:31 | 5 | 1,677.40 |
| 06/30/2026 13:31 | 5 | 1,677.40 |
| 06/30/2026 13:31 | 1 | 1,677.40 |
| 06/30/2026 13:31 | 7 | 1,677.40 |
| 06/30/2026 13:31 | 3 | 1,677.40 |
| 06/30/2026 13:31 | 15 | 1,677.20 |
| 06/30/2026 13:31 | 4 | 1,677.20 |
| 06/30/2026 13:31 | 3 | 1,677.60 |
| 06/30/2026 13:31 | 1 | 1,677.60 |
| 06/30/2026 13:31 | 3 | 1,677.60 |
| 06/30/2026 13:31 | 4 | 1,677.40 |
| 06/30/2026 13:31 | 2 | 1,677.40 |
| 06/30/2026 13:31 | 5 | 1,677.40 |
| 06/30/2026 13:31 | 13 | 1,677.40 |
| 06/30/2026 13:31 | 107 | 1,677.40 |
| 06/30/2026 13:31 | 4 | 1,677.20 |
| 06/30/2026 13:31 | 2 | 1,677.20 |
| 06/30/2026 13:31 | 6 | 1,677.20 |
| 06/30/2026 13:31 | 20 | 1,677.20 |
| 06/30/2026 13:31 | 5 | 1,677.20 |
| 06/30/2026 13:31 | 13 | 1,677.10 |
| 06/30/2026 13:30 | 4 | 1,677.00 |
| 06/30/2026 13:30 | 10 | 1,676.80 |
| 06/30/2026 13:30 | 1 | 1,677.00 |
| 06/30/2026 13:30 | 1 | 1,677.00 |
| 06/30/2026 13:30 | 9 | 1,677.00 |
| 06/30/2026 13:30 | 65 | 1,677.00 |
| 06/30/2026 13:30 | 4 | 1,677.00 |
| 06/30/2026 13:30 | 14 | 1,677.20 |
| 06/30/2026 13:30 | 6 | 1,677.20 |
| 06/30/2026 13:30 | 5 | 1,677.20 |
| 06/30/2026 13:30 | 1 | 1,677.00 |
| 06/30/2026 13:30 | 4 | 1,677.00 |
| 06/30/2026 13:30 | 6 | 1,677.00 |
| 06/30/2026 13:30 | 20 | 1,677.00 |
| 06/30/2026 13:30 | 8 | 1,677.00 |
| 06/30/2026 13:30 | 13 | 1,677.00 |
| 06/30/2026 13:30 | 5 | 1,677.00 |
| 06/30/2026 13:30 | 5 | 1,677.20 |
| 06/30/2026 13:30 | 22 | 1,677.20 |
| 06/30/2026 13:30 | 13 | 1,677.20 |
| 06/30/2026 13:30 | 17 | 1,677.20 |
| 06/30/2026 13:30 | 4 | 1,677.20 |
| 06/30/2026 13:30 | 2 | 1,677.00 |
| 06/30/2026 13:30 | 2 | 1,677.00 |
| 06/30/2026 13:30 | 25 | 1,677.00 |
| 06/30/2026 13:30 | 1 | 1,677.00 |
| 06/30/2026 13:30 | 100 | 1,677.00 |
| 06/30/2026 13:30 | 80 | 1,677.00 |
| 06/30/2026 13:30 | 401 | 1,677.00 |
| 06/30/2026 13:30 | 4 | 1,676.80 |
| 06/30/2026 13:30 | 5 | 1,676.80 |
| 06/30/2026 13:30 | 13 | 1,676.80 |
| 06/30/2026 13:30 | 17 | 1,676.80 |
| 06/30/2026 13:30 | 6 | 1,676.80 |
| 06/30/2026 13:30 | 3 | 1,676.80 |
| 06/30/2026 13:30 | 8 | 1,676.80 |
| 06/30/2026 13:30 | 1 | 1,676.80 |
| 06/30/2026 13:30 | 2 | 1,676.80 |
| 06/30/2026 13:30 | 2 | 1,676.80 |
| 06/30/2026 13:30 | 5 | 1,676.80 |
| 06/30/2026 13:29 | 12 | 1,676.40 |
| 06/30/2026 13:29 | 4 | 1,676.40 |
| 06/30/2026 13:29 | 35 | 1,676.40 |
| 06/30/2026 13:29 | 2 | 1,676.20 |
| 06/30/2026 13:29 | 1 | 1,676.20 |
| 06/30/2026 13:29 | 5 | 1,676.40 |
| 06/30/2026 13:29 | 16 | 1,676.40 |
| 06/30/2026 13:29 | 1 | 1,676.60 |
| 06/30/2026 13:29 | 6 | 1,676.40 |
| 06/30/2026 13:29 | 2 | 1,676.40 |
| 06/30/2026 13:29 | 4 | 1,676.40 |
| 06/30/2026 13:29 | 7 | 1,676.60 |
| 06/30/2026 13:29 | 13 | 1,676.80 |
| 06/30/2026 13:29 | 2 | 1,676.80 |
| 06/30/2026 13:29 | 5 | 1,676.80 |
| 06/30/2026 13:29 | 5 | 1,676.80 |
| 06/30/2026 13:29 | 4 | 1,676.80 |
| 06/30/2026 13:29 | 7 | 1,676.80 |
| 06/30/2026 13:29 | 20 | 1,676.80 |
| 06/30/2026 13:29 | 17 | 1,676.80 |
| 06/30/2026 13:29 | 4 | 1,676.80 |
| 06/30/2026 13:29 | 4 | 1,676.80 |
| 06/30/2026 13:29 | 4 | 1,676.80 |
| 06/30/2026 13:29 | 4 | 1,676.60 |
| 06/30/2026 13:29 | 5 | 1,676.60 |
| 06/30/2026 13:29 | 2 | 1,676.40 |
| 06/30/2026 13:29 | 4 | 1,676.40 |
| 06/30/2026 13:29 | 8 | 1,676.40 |
| 06/30/2026 13:29 | 20 | 1,676.40 |
| 06/30/2026 13:29 | 2 | 1,676.40 |
| 06/30/2026 13:29 | 17 | 1,676.40 |
| 06/30/2026 13:29 | 3 | 1,676.40 |
| 06/30/2026 13:29 | 3 | 1,676.40 |
| 06/30/2026 13:29 | 4 | 1,676.40 |
| 06/30/2026 13:29 | 4 | 1,676.40 |
| 06/30/2026 13:29 | 4 | 1,676.20 |
| 06/30/2026 13:29 | 4 | 1,676.00 |
| 06/30/2026 13:29 | 5 | 1,676.00 |
| 06/30/2026 13:28 | 31 | 1,676.00 |
| 06/30/2026 13:28 | 41 | 1,676.00 |
| 06/30/2026 13:28 | 26 | 1,676.20 |
| 06/30/2026 13:28 | 6 | 1,676.20 |
| 06/30/2026 13:28 | 5 | 1,676.20 |
| 06/30/2026 13:28 | 2 | 1,676.60 |
| 06/30/2026 13:28 | 5 | 1,676.60 |
| 06/30/2026 13:28 | 1 | 1,677.00 |
| 06/30/2026 13:28 | 15 | 1,677.00 |
| 06/30/2026 13:28 | 13 | 1,676.80 |
| 06/30/2026 13:28 | 13 | 1,676.80 |
| 06/30/2026 13:28 | 4 | 1,676.80 |
| 06/30/2026 13:28 | 4 | 1,676.80 |
| 06/30/2026 13:28 | 7 | 1,676.80 |
| 06/30/2026 13:28 | 4 | 1,676.80 |
| 06/30/2026 13:28 | 3 | 1,676.80 |
| 06/30/2026 13:28 | 4 | 1,676.80 |
| 06/30/2026 13:28 | 20 | 1,676.60 |
| 06/30/2026 13:28 | 20 | 1,676.60 |
| 06/30/2026 13:28 | 7 | 1,676.60 |
| 06/30/2026 13:28 | 17 | 1,676.60 |
| 06/30/2026 13:28 | 4 | 1,676.60 |
| 06/30/2026 13:28 | 4 | 1,676.60 |
| 06/30/2026 13:28 | 4 | 1,676.60 |
| 06/30/2026 13:28 | 4 | 1,676.60 |
| 06/30/2026 13:28 | 5 | 1,676.60 |
| 06/30/2026 13:28 | 4 | 1,676.60 |
| 06/30/2026 13:28 | 20 | 1,676.40 |
| 06/30/2026 13:28 | 20 | 1,676.40 |
| 06/30/2026 13:28 | 7 | 1,676.40 |
| 06/30/2026 13:28 | 4 | 1,676.40 |
| 06/30/2026 13:28 | 17 | 1,676.40 |
| 06/30/2026 13:28 | 4 | 1,676.40 |
| 06/30/2026 13:28 | 3 | 1,676.40 |
| 06/30/2026 13:28 | 3 | 1,676.40 |
| 06/30/2026 13:28 | 4 | 1,676.40 |
| 06/30/2026 13:28 | 4 | 1,676.20 |
| 06/30/2026 13:28 | 5 | 1,676.20 |
| 06/30/2026 13:28 | 3 | 1,676.20 |
| 06/30/2026 13:28 | 5 | 1,676.40 |
| 06/30/2026 13:28 | 3 | 1,676.40 |
| 06/30/2026 13:28 | 6 | 1,676.40 |
| 06/30/2026 13:28 | 4 | 1,676.40 |
| 06/30/2026 13:28 | 5 | 1,676.20 |
| 06/30/2026 13:28 | 4 | 1,676.20 |
| 06/30/2026 13:28 | 5 | 1,676.20 |
| 06/30/2026 13:28 | 3 | 1,676.20 |
| 06/30/2026 13:28 | 3 | 1,676.20 |
| 06/30/2026 13:28 | 16 | 1,676.00 |
| 06/30/2026 13:28 | 1 | 1,676.00 |
| 06/30/2026 13:28 | 1 | 1,676.00 |
| 06/30/2026 13:28 | 3 | 1,676.00 |
| 06/30/2026 13:28 | 1 | 1,676.00 |
| 06/30/2026 13:28 | 8 | 1,676.00 |
| 06/30/2026 13:28 | 5 | 1,676.00 |
| 06/30/2026 13:28 | 1 | 1,676.00 |
| 06/30/2026 13:28 | 4 | 1,676.00 |
| 06/30/2026 13:28 | 2 | 1,676.00 |
| 06/30/2026 13:28 | 1 | 1,676.00 |
| 06/30/2026 13:28 | 5 | 1,676.00 |
| 06/30/2026 13:28 | 1 | 1,676.00 |
| 06/30/2026 13:28 | 22 | 1,677.00 |
| 06/30/2026 13:28 | 13 | 1,676.80 |
| 06/30/2026 13:28 | 13 | 1,676.80 |
| 06/30/2026 13:28 | 61 | 1,677.00 |
| 06/30/2026 13:28 | 4 | 1,677.00 |
| 06/30/2026 13:28 | 4 | 1,677.00 |
| 06/30/2026 13:28 | 4 | 1,677.00 |
| 06/30/2026 13:28 | 4 | 1,677.00 |
| 06/30/2026 13:28 | 4 | 1,677.00 |
| 06/30/2026 13:28 | 13 | 1,676.80 |
| 06/30/2026 13:28 | 15 | 1,676.80 |
| 06/30/2026 13:28 | 18 | 1,676.80 |
| 06/30/2026 13:28 | 9 | 1,676.80 |
| 06/30/2026 13:28 | 4 | 1,676.80 |
| 06/30/2026 13:28 | 3 | 1,676.80 |
| 06/30/2026 13:28 | 4 | 1,676.80 |
| 06/30/2026 13:28 | 17 | 1,676.80 |
| 06/30/2026 13:28 | 7 | 1,676.80 |
| 06/30/2026 13:28 | 5 | 1,676.00 |
| 06/30/2026 13:28 | 15 | 1,676.00 |
| 06/30/2026 13:28 | 15 | 1,676.00 |
| 06/30/2026 13:28 | 4 | 1,676.00 |
| 06/30/2026 13:28 | 4 | 1,676.00 |
| 06/30/2026 13:28 | 3 | 1,676.00 |
| 06/30/2026 13:28 | 17 | 1,676.00 |
| 06/30/2026 13:28 | 3 | 1,676.20 |
| 06/30/2026 13:28 | 17 | 1,676.20 |
| 06/30/2026 13:28 | 4 | 1,676.20 |
| 06/30/2026 13:28 | 18 | 1,676.20 |
| 06/30/2026 13:28 | 15 | 1,676.20 |
| 06/30/2026 13:28 | 3 | 1,676.60 |
| 06/30/2026 13:28 | 3 | 1,676.60 |
| 06/30/2026 13:28 | 3 | 1,676.60 |
| 06/30/2026 13:28 | 15 | 1,676.60 |
| 06/30/2026 13:28 | 17 | 1,676.60 |
| 06/30/2026 13:28 | 14 | 1,676.60 |
| 06/30/2026 13:28 | 15 | 1,676.40 |
| 06/30/2026 13:28 | 4 | 1,676.40 |
| 06/30/2026 13:28 | 18 | 1,676.40 |
| 06/30/2026 13:28 | 3 | 1,676.40 |
| 06/30/2026 13:28 | 5 | 1,676.40 |
| 06/30/2026 13:28 | 5 | 1,676.40 |
| 06/30/2026 13:28 | 5 | 1,676.20 |
| 06/30/2026 13:28 | 5 | 1,676.20 |
| 06/30/2026 13:28 | 18 | 1,676.00 |
| 06/30/2026 13:28 | 15 | 1,676.00 |
| 06/30/2026 13:28 | 17 | 1,676.00 |
| 06/30/2026 13:28 | 4 | 1,676.00 |
| 06/30/2026 13:28 | 3 | 1,676.00 |
| 06/30/2026 13:28 | 3 | 1,676.00 |
| 06/30/2026 13:28 | 4 | 1,676.20 |
| 06/30/2026 13:28 | 4 | 1,676.20 |
| 06/30/2026 13:28 | 5 | 1,676.20 |
| 06/30/2026 13:28 | 4 | 1,676.20 |
| 06/30/2026 13:28 | 4 | 1,676.60 |
| 06/30/2026 13:28 | 9 | 1,676.60 |
| 06/30/2026 13:28 | 6 | 1,676.60 |
| 06/30/2026 13:28 | 13 | 1,676.60 |
| 06/30/2026 13:28 | 15 | 1,676.40 |
| 06/30/2026 13:28 | 18 | 1,676.40 |
| 06/30/2026 13:28 | 18 | 1,676.00 |
| 06/30/2026 13:28 | 4 | 1,676.00 |
| 06/30/2026 13:28 | 17 | 1,676.00 |
| 06/30/2026 13:28 | 7 | 1,676.00 |
| 06/30/2026 13:28 | 15 | 1,676.00 |
| 06/30/2026 13:28 | 13 | 1,676.00 |
| 06/30/2026 13:28 | 3 | 1,676.00 |
| 06/30/2026 13:28 | 4 | 1,676.00 |
| 06/30/2026 13:28 | 4 | 1,676.00 |
| 06/30/2026 13:28 | 2 | 1,676.00 |
| 06/30/2026 13:28 | 18 | 1,676.20 |
| 06/30/2026 13:28 | 2 | 1,676.20 |
| 06/30/2026 13:28 | 4 | 1,676.20 |
| 06/30/2026 13:28 | 3 | 1,676.20 |
| 06/30/2026 13:28 | 15 | 1,676.20 |
| 06/30/2026 13:28 | 17 | 1,676.20 |
| 06/30/2026 13:28 | 3 | 1,676.20 |
| 06/30/2026 13:28 | 4 | 1,676.20 |
| 06/30/2026 13:28 | 3 | 1,676.20 |
| 06/30/2026 13:28 | 13 | 1,676.20 |
| 06/30/2026 13:28 | 15 | 1,676.40 |
| 06/30/2026 13:28 | 4 | 1,676.40 |
| 06/30/2026 13:28 | 13 | 1,676.40 |
| 06/30/2026 13:28 | 3 | 1,676.40 |
| 06/30/2026 13:28 | 2 | 1,676.60 |
| 06/30/2026 13:28 | 7 | 1,676.60 |
| 06/30/2026 13:28 | 9 | 1,676.80 |
| 06/30/2026 13:28 | 4 | 1,676.80 |
| 06/30/2026 13:28 | 5 | 1,676.80 |
| 06/30/2026 13:28 | 13 | 1,676.60 |
| 06/30/2026 13:28 | 7 | 1,676.80 |
| 06/30/2026 13:28 | 21 | 1,676.80 |
| 06/30/2026 13:28 | 20 | 1,676.80 |
| 06/30/2026 13:28 | 17 | 1,676.80 |
| 06/30/2026 13:28 | 5 | 1,676.80 |
| 06/30/2026 13:28 | 4 | 1,676.80 |
| 06/30/2026 13:28 | 5 | 1,676.60 |
| 06/30/2026 13:28 | 12 | 1,676.60 |
| 06/30/2026 13:28 | 3 | 1,676.60 |
| 06/30/2026 13:28 | 3 | 1,676.60 |
| 06/30/2026 13:28 | 3 | 1,676.60 |
| 06/30/2026 13:28 | 4 | 1,676.60 |
| 06/30/2026 13:28 | 7 | 1,676.40 |
| 06/30/2026 13:28 | 7 | 1,676.40 |
| 06/30/2026 13:28 | 2 | 1,676.40 |
| 06/30/2026 13:28 | 2 | 1,676.40 |
| 06/30/2026 13:28 | 2 | 1,676.20 |
| 06/30/2026 13:28 | 11 | 1,676.20 |
| 06/30/2026 13:28 | 6 | 1,676.20 |
| 06/30/2026 13:28 | 5 | 1,676.00 |
| 06/30/2026 13:28 | 1 | 1,676.00 |
| 06/30/2026 13:28 | 10 | 1,676.00 |
| 06/30/2026 13:28 | 3 | 1,676.00 |
| 06/30/2026 13:28 | 10 | 1,676.00 |
| 06/30/2026 13:28 | 3 | 1,676.00 |
| 06/30/2026 13:28 | 10 | 1,676.00 |
| 06/30/2026 13:28 | 5 | 1,676.00 |
| 06/30/2026 13:28 | 6 | 1,676.00 |
| 06/30/2026 13:28 | 4 | 1,676.00 |
| 06/30/2026 13:28 | 10 | 1,676.00 |
| 06/30/2026 13:28 | 3 | 1,676.00 |
| 06/30/2026 13:28 | 10 | 1,676.00 |
| 06/30/2026 13:28 | 10 | 1,676.00 |
| 06/30/2026 13:28 | 1 | 1,676.00 |
| 06/30/2026 13:28 | 10 | 1,676.00 |
| 06/30/2026 13:28 | 4 | 1,676.00 |
| 06/30/2026 13:28 | 4 | 1,676.00 |
| 06/30/2026 13:28 | 3 | 1,676.00 |
| 06/30/2026 13:28 | 7 | 1,676.00 |
| 06/30/2026 13:28 | 7 | 1,676.00 |
| 06/30/2026 13:28 | 1 | 1,676.00 |
| 06/30/2026 13:28 | 10 | 1,676.00 |
| 06/30/2026 13:28 | 7 | 1,676.00 |
| 06/30/2026 13:28 | 6 | 1,676.00 |
| 06/30/2026 13:28 | 4 | 1,676.00 |
| 06/30/2026 13:28 | 6 | 1,676.00 |
| 06/30/2026 13:28 | 4 | 1,675.80 |
| 06/30/2026 13:28 | 3 | 1,675.80 |
| 06/30/2026 13:28 | 3 | 1,675.80 |
| 06/30/2026 13:28 | 5 | 1,675.80 |
| 06/30/2026 13:28 | 3 | 1,675.60 |
| 06/30/2026 13:28 | 2 | 1,675.60 |
| 06/30/2026 13:28 | 1 | 1,675.60 |
| 06/30/2026 13:28 | 2 | 1,675.60 |
| 06/30/2026 13:28 | 4 | 1,675.60 |
| 06/30/2026 13:28 | 2 | 1,675.60 |
| 06/30/2026 13:28 | 1 | 1,675.60 |
| 06/30/2026 13:28 | 3 | 1,675.60 |
| 06/30/2026 13:28 | 1 | 1,675.60 |
| 06/30/2026 13:28 | 5 | 1,675.60 |
| 06/30/2026 13:28 | 3 | 1,675.60 |
| 06/30/2026 13:28 | 4 | 1,675.60 |
| 06/30/2026 13:28 | 4 | 1,675.60 |
| 06/30/2026 13:28 | 8 | 1,675.50 |
| 06/30/2026 13:28 | 4 | 1,675.40 |
| 06/30/2026 13:28 | 4 | 1,675.40 |
| 06/30/2026 13:28 | 2 | 1,675.40 |
| 06/30/2026 13:28 | 1 | 1,675.40 |
| 06/30/2026 13:28 | 4 | 1,675.40 |
| 06/30/2026 13:28 | 4 | 1,675.40 |
| 06/30/2026 13:28 | 3 | 1,675.60 |
| 06/30/2026 13:28 | 2 | 1,675.60 |
| 06/30/2026 13:28 | 2 | 1,675.60 |
| 06/30/2026 13:28 | 2 | 1,675.60 |
| 06/30/2026 13:28 | 4 | 1,675.40 |
| 06/30/2026 13:28 | 1 | 1,675.40 |
| 06/30/2026 13:28 | 2 | 1,675.40 |
| 06/30/2026 13:27 | 5 | 1,675.40 |
| 06/30/2026 13:27 | 3 | 1,675.40 |
| 06/30/2026 13:27 | 3 | 1,675.80 |
| 06/30/2026 13:27 | 3 | 1,675.80 |
| 06/30/2026 13:27 | 5 | 1,675.80 |
| 06/30/2026 13:27 | 4 | 1,675.80 |
| 06/30/2026 13:27 | 5 | 1,675.60 |
| 06/30/2026 13:27 | 2 | 1,675.40 |
| 06/30/2026 13:27 | 2 | 1,675.40 |
| 06/30/2026 13:27 | 1 | 1,675.40 |
| 06/30/2026 13:27 | 2 | 1,675.40 |
| 06/30/2026 13:27 | 4 | 1,675.20 |
| 06/30/2026 13:27 | 1 | 1,675.20 |
| 06/30/2026 13:27 | 1 | 1,675.20 |
| 06/30/2026 13:27 | 3 | 1,675.20 |
| 06/30/2026 13:27 | 11 | 1,675.00 |
| 06/30/2026 13:27 | 1 | 1,674.80 |
| 06/30/2026 13:27 | 19 | 1,675.00 |
| 06/30/2026 13:27 | 2 | 1,675.00 |
| 06/30/2026 13:27 | 2 | 1,675.00 |
| 06/30/2026 13:27 | 16 | 1,675.00 |
| 06/30/2026 13:27 | 4 | 1,675.60 |
| 06/30/2026 13:27 | 4 | 1,675.60 |
| 06/30/2026 13:27 | 3 | 1,675.60 |
| 06/30/2026 13:27 | 13 | 1,675.60 |
| 06/30/2026 13:27 | 20 | 1,675.60 |
| 06/30/2026 13:27 | 3 | 1,675.60 |
| 06/30/2026 13:27 | 1 | 1,675.40 |
| 06/30/2026 13:27 | 2 | 1,675.40 |
| 06/30/2026 13:27 | 1 | 1,675.40 |
| 06/30/2026 13:27 | 5 | 1,675.40 |
| 06/30/2026 13:27 | 10 | 1,675.40 |
| 06/30/2026 13:27 | 6 | 1,675.40 |
| 06/30/2026 13:27 | 5 | 1,675.40 |
| 06/30/2026 13:27 | 5 | 1,675.40 |
| 06/30/2026 13:27 | 4 | 1,675.40 |
| 06/30/2026 13:27 | 2 | 1,675.40 |
| 06/30/2026 13:27 | 4 | 1,675.40 |
| 06/30/2026 13:27 | 2 | 1,675.40 |
| 06/30/2026 13:27 | 1 | 1,675.40 |
| 06/30/2026 13:27 | 28 | 1,675.40 |
| 06/30/2026 13:27 | 4 | 1,675.40 |
| 06/30/2026 13:27 | 27 | 1,675.40 |
| 06/30/2026 13:27 | 13 | 1,675.40 |
| 06/30/2026 13:27 | 5 | 1,675.20 |
| 06/30/2026 13:27 | 1 | 1,675.00 |
| 06/30/2026 13:26 | 13 | 1,675.00 |
| 06/30/2026 13:26 | 6 | 1,675.20 |
| 06/30/2026 13:26 | 10 | 1,675.20 |
| 06/30/2026 13:26 | 8 | 1,675.60 |
| 06/30/2026 13:26 | 7 | 1,675.60 |
| 06/30/2026 13:26 | 5 | 1,675.60 |
| 06/30/2026 13:26 | 10 | 1,675.60 |
| 06/30/2026 13:26 | 7 | 1,675.80 |
| 06/30/2026 13:26 | 8 | 1,675.80 |
| 06/30/2026 13:26 | 6 | 1,676.00 |
| 06/30/2026 13:26 | 13 | 1,676.00 |
| 06/30/2026 13:26 | 1 | 1,676.00 |
| 06/30/2026 13:26 | 10 | 1,676.00 |
| 06/30/2026 13:26 | 4 | 1,676.00 |
| 06/30/2026 13:26 | 20 | 1,676.00 |
| 06/30/2026 13:26 | 20 | 1,676.00 |
| 06/30/2026 13:26 | 16 | 1,676.00 |
| 06/30/2026 13:26 | 7 | 1,676.00 |
| 06/30/2026 13:26 | 4 | 1,676.00 |
| 06/30/2026 13:26 | 3 | 1,676.00 |
| 06/30/2026 13:26 | 6 | 1,676.00 |
| 06/30/2026 13:26 | 42 | 1,676.00 |
| 06/30/2026 13:26 | 1 | 1,676.00 |
| 06/30/2026 13:26 | 21 | 1,676.20 |
| 06/30/2026 13:26 | 20 | 1,676.20 |
| 06/30/2026 13:26 | 4 | 1,676.20 |
| 06/30/2026 13:26 | 7 | 1,676.20 |
| 06/30/2026 13:26 | 5 | 1,676.20 |
| 06/30/2026 13:26 | 17 | 1,676.20 |
| 06/30/2026 13:26 | 7 | 1,676.20 |
| 06/30/2026 13:26 | 5 | 1,676.20 |
| 06/30/2026 13:26 | 5 | 1,676.20 |
| 06/30/2026 13:26 | 5 | 1,676.20 |
| 06/30/2026 13:26 | 38 | 1,676.20 |
| 06/30/2026 13:26 | 16 | 1,676.40 |
| 06/30/2026 13:26 | 11 | 1,676.40 |
| 06/30/2026 13:26 | 3 | 1,676.40 |
| 06/30/2026 13:26 | 7 | 1,676.40 |
| 06/30/2026 13:26 | 10 | 1,676.20 |
| 06/30/2026 13:26 | 2 | 1,676.20 |
| 06/30/2026 13:26 | 1 | 1,676.20 |
| 06/30/2026 13:26 | 6 | 1,676.00 |
| 06/30/2026 13:26 | 2 | 1,676.00 |
| 06/30/2026 13:26 | 4 | 1,676.00 |
| 06/30/2026 13:26 | 1 | 1,676.00 |
| 06/30/2026 13:26 | 4 | 1,676.20 |
| 06/30/2026 13:26 | 3 | 1,676.20 |
| 06/30/2026 13:26 | 7 | 1,676.20 |
| 06/30/2026 13:26 | 7 | 1,676.40 |
| 06/30/2026 13:26 | 4 | 1,676.40 |
| 06/30/2026 13:26 | 13 | 1,676.40 |
| 06/30/2026 13:26 | 5 | 1,676.40 |
| 06/30/2026 13:26 | 5 | 1,676.40 |
| 06/30/2026 13:26 | 5 | 1,676.40 |
| 06/30/2026 13:26 | 2 | 1,676.40 |
| 06/30/2026 13:26 | 2 | 1,676.60 |
| 06/30/2026 13:26 | 3 | 1,676.60 |
| 06/30/2026 13:26 | 7 | 1,676.60 |
| 06/30/2026 13:26 | 5 | 1,676.60 |
| 06/30/2026 13:26 | 19 | 1,676.40 |
| 06/30/2026 13:25 | 9 | 1,676.60 |
| 06/30/2026 13:25 | 1 | 1,676.60 |
| 06/30/2026 13:25 | 1 | 1,676.60 |
| 06/30/2026 13:25 | 11 | 1,676.60 |
| 06/30/2026 13:25 | 5 | 1,676.60 |
| 06/30/2026 13:25 | 2 | 1,676.80 |
| 06/30/2026 13:25 | 3 | 1,676.80 |
| 06/30/2026 13:25 | 4 | 1,676.80 |
| 06/30/2026 13:25 | 1 | 1,676.60 |
| 06/30/2026 13:25 | 2 | 1,676.60 |
| 06/30/2026 13:25 | 1 | 1,676.40 |
| 06/30/2026 13:25 | 14 | 1,676.40 |
| 06/30/2026 13:25 | 2 | 1,676.40 |
| 06/30/2026 13:25 | 120 | 1,676.40 |
| 06/30/2026 13:25 | 7 | 1,676.40 |
| 06/30/2026 13:25 | 4 | 1,676.40 |
| 06/30/2026 13:25 | 13 | 1,676.40 |
| 06/30/2026 13:25 | 3 | 1,676.40 |
| 06/30/2026 13:25 | 3 | 1,676.40 |
| 06/30/2026 13:25 | 3 | 1,676.40 |
| 06/30/2026 13:25 | 4 | 1,676.40 |
| 06/30/2026 13:25 | 5 | 1,676.40 |
| 06/30/2026 13:25 | 5 | 1,676.40 |
| 06/30/2026 13:25 | 2 | 1,676.20 |
| 06/30/2026 13:25 | 3 | 1,676.20 |
| 06/30/2026 13:25 | 5 | 1,676.20 |
| 06/30/2026 13:25 | 20 | 1,676.20 |
| 06/30/2026 13:25 | 1 | 1,676.20 |
| 06/30/2026 13:25 | 4 | 1,676.20 |
| 06/30/2026 13:25 | 4 | 1,676.20 |
| 06/30/2026 13:25 | 4 | 1,676.20 |
| 06/30/2026 13:25 | 1 | 1,676.20 |
| 06/30/2026 13:25 | 4 | 1,676.20 |
| 06/30/2026 13:25 | 1 | 1,676.00 |
| 06/30/2026 13:25 | 2 | 1,676.00 |
| 06/30/2026 13:25 | 1 | 1,676.00 |
| 06/30/2026 13:25 | 4 | 1,676.00 |
| 06/30/2026 13:25 | 4 | 1,676.00 |
| 06/30/2026 13:25 | 13 | 1,676.00 |
| 06/30/2026 13:25 | 2 | 1,675.80 |
| 06/30/2026 13:25 | 4 | 1,675.80 |
| 06/30/2026 13:25 | 13 | 1,676.00 |
| 06/30/2026 13:25 | 4 | 1,676.00 |
| 06/30/2026 13:25 | 4 | 1,676.00 |
| 06/30/2026 13:25 | 4 | 1,676.00 |
| 06/30/2026 13:25 | 2 | 1,676.00 |
| 06/30/2026 13:25 | 13 | 1,676.20 |
| 06/30/2026 13:25 | 2 | 1,676.20 |
| 06/30/2026 13:25 | 5 | 1,676.20 |
| 06/30/2026 13:25 | 4 | 1,676.20 |
| 06/30/2026 13:24 | 3 | 1,676.20 |
| 06/30/2026 13:24 | 3 | 1,676.20 |
| 06/30/2026 13:24 | 4 | 1,676.20 |
| 06/30/2026 13:24 | 4 | 1,676.20 |
| 06/30/2026 13:24 | 5 | 1,676.20 |
| 06/30/2026 13:24 | 2 | 1,676.00 |
| 06/30/2026 13:24 | 13 | 1,676.00 |
| 06/30/2026 13:24 | 13 | 1,676.00 |
| 06/30/2026 13:24 | 5 | 1,676.00 |
| 06/30/2026 13:24 | 3 | 1,676.20 |
| 06/30/2026 13:24 | 2 | 1,676.20 |
| 06/30/2026 13:24 | 4 | 1,676.20 |
| 06/30/2026 13:24 | 5 | 1,676.20 |
| 06/30/2026 13:24 | 6 | 1,676.40 |
| 06/30/2026 13:24 | 5 | 1,676.40 |
| 06/30/2026 13:24 | 5 | 1,676.40 |
| 06/30/2026 13:24 | 4 | 1,676.60 |
| 06/30/2026 13:24 | 5 | 1,676.60 |
| 06/30/2026 13:24 | 4 | 1,676.60 |
| 06/30/2026 13:24 | 4 | 1,676.60 |
| 06/30/2026 13:24 | 3 | 1,676.20 |
| 06/30/2026 13:24 | 1 | 1,676.20 |
| 06/30/2026 13:24 | 4 | 1,676.20 |
| 06/30/2026 13:24 | 2 | 1,676.20 |
| 06/30/2026 13:24 | 20 | 1,676.00 |
| 06/30/2026 13:24 | 5 | 1,676.00 |
| 06/30/2026 13:24 | 1 | 1,676.00 |
| 06/30/2026 13:23 | 2 | 1,675.80 |
| 06/30/2026 13:23 | 3 | 1,675.80 |
| 06/30/2026 13:23 | 11 | 1,675.80 |
| 06/30/2026 13:23 | 4 | 1,675.80 |
| 06/30/2026 13:23 | 2 | 1,676.00 |
| 06/30/2026 13:23 | 14 | 1,676.00 |
| 06/30/2026 13:23 | 16 | 1,676.00 |
| 06/30/2026 13:23 | 5 | 1,676.20 |
| 06/30/2026 13:23 | 2 | 1,676.20 |
| 06/30/2026 13:23 | 1 | 1,676.20 |
| 06/30/2026 13:23 | 5 | 1,676.40 |
| 06/30/2026 13:23 | 5 | 1,676.40 |
| 06/30/2026 13:23 | 1 | 1,676.40 |
| 06/30/2026 13:23 | 2 | 1,676.40 |
| 06/30/2026 13:23 | 11 | 1,676.40 |
| 06/30/2026 13:23 | 11 | 1,676.50 |
| 06/30/2026 13:23 | 16 | 1,676.60 |
| 06/30/2026 13:23 | 33 | 1,676.60 |
| 06/30/2026 13:23 | 6 | 1,676.60 |
| 06/30/2026 13:23 | 9 | 1,676.80 |
| 06/30/2026 13:23 | 5 | 1,676.80 |
| 06/30/2026 13:23 | 6 | 1,677.00 |
| 06/30/2026 13:23 | 3 | 1,677.00 |
| 06/30/2026 13:23 | 2 | 1,676.80 |
| 06/30/2026 13:23 | 5 | 1,676.80 |
| 06/30/2026 13:23 | 3 | 1,676.80 |
| 06/30/2026 13:23 | 5 | 1,676.80 |
| 06/30/2026 13:23 | 2 | 1,676.80 |
| 06/30/2026 13:23 | 3 | 1,676.80 |
| 06/30/2026 13:23 | 5 | 1,677.00 |
| 06/30/2026 13:23 | 5 | 1,677.00 |
| 06/30/2026 13:23 | 6 | 1,676.80 |
| 06/30/2026 13:23 | 5 | 1,676.80 |
| 06/30/2026 13:23 | 2 | 1,677.00 |
| 06/30/2026 13:23 | 2 | 1,677.00 |
| 06/30/2026 13:23 | 2 | 1,677.00 |
| 06/30/2026 13:23 | 1 | 1,677.00 |
| 06/30/2026 13:23 | 4 | 1,677.00 |
| 06/30/2026 13:23 | 3 | 1,676.80 |
| 06/30/2026 13:23 | 6 | 1,676.80 |
| 06/30/2026 13:23 | 4 | 1,676.80 |
| 06/30/2026 13:23 | 3 | 1,676.80 |
| 06/30/2026 13:23 | 10 | 1,676.80 |
| 06/30/2026 13:23 | 5 | 1,677.00 |
| 06/30/2026 13:22 | 4 | 1,677.00 |
| 06/30/2026 13:22 | 6 | 1,677.00 |
| 06/30/2026 13:22 | 4 | 1,677.20 |
| 06/30/2026 13:22 | 5 | 1,677.20 |
| 06/30/2026 13:22 | 10 | 1,677.20 |
| 06/30/2026 13:22 | 3 | 1,677.20 |
| 06/30/2026 13:22 | 2 | 1,677.20 |
| 06/30/2026 13:22 | 4 | 1,677.00 |
| 06/30/2026 13:22 | 13 | 1,677.00 |
| 06/30/2026 13:22 | 2 | 1,677.00 |
| 06/30/2026 13:22 | 4 | 1,676.60 |
| 06/30/2026 13:22 | 17 | 1,676.60 |
| 06/30/2026 13:22 | 3 | 1,676.60 |
| 06/30/2026 13:22 | 2 | 1,676.60 |
| 06/30/2026 13:22 | 5 | 1,676.60 |
| 06/30/2026 13:22 | 5 | 1,676.60 |
| 06/30/2026 13:22 | 1 | 1,676.60 |
| 06/30/2026 13:22 | 3 | 1,676.60 |
| 06/30/2026 13:22 | 4 | 1,676.40 |
| 06/30/2026 13:22 | 5 | 1,676.20 |
| 06/30/2026 13:22 | 4 | 1,676.20 |
| 06/30/2026 13:22 | 1 | 1,676.00 |
| 06/30/2026 13:22 | 5 | 1,676.00 |
| 06/30/2026 13:22 | 3 | 1,676.00 |
| 06/30/2026 13:22 | 2 | 1,676.00 |
| 06/30/2026 13:22 | 2 | 1,676.00 |
| 06/30/2026 13:22 | 5 | 1,675.80 |
| 06/30/2026 13:22 | 1 | 1,675.80 |
| 06/30/2026 13:22 | 4 | 1,675.80 |
| 06/30/2026 13:22 | 4 | 1,675.60 |
| 06/30/2026 13:22 | 2 | 1,675.40 |
| 06/30/2026 13:22 | 4 | 1,675.40 |
| 06/30/2026 13:22 | 5 | 1,675.20 |
| 06/30/2026 13:22 | 1 | 1,675.20 |
| 06/30/2026 13:22 | 4 | 1,675.20 |
| 06/30/2026 13:22 | 1 | 1,675.00 |
| 06/30/2026 13:22 | 4 | 1,675.00 |
| 06/30/2026 13:22 | 2 | 1,675.00 |
| 06/30/2026 13:22 | 1 | 1,675.00 |
| 06/30/2026 13:22 | 2 | 1,675.00 |
| 06/30/2026 13:22 | 2 | 1,675.00 |
| 06/30/2026 13:22 | 1 | 1,675.00 |
| 06/30/2026 13:22 | 4 | 1,675.00 |
| 06/30/2026 13:21 | 5 | 1,675.00 |
| 06/30/2026 13:21 | 4 | 1,675.00 |
| 06/30/2026 13:21 | 11 | 1,675.00 |
| 06/30/2026 13:21 | 3 | 1,675.00 |
| 06/30/2026 13:21 | 1 | 1,675.00 |
| 06/30/2026 13:21 | 5 | 1,675.00 |
| 06/30/2026 13:21 | 2 | 1,675.20 |
| 06/30/2026 13:21 | 13 | 1,675.20 |
| 06/30/2026 13:21 | 4 | 1,675.20 |
| 06/30/2026 13:21 | 4 | 1,675.20 |
| 06/30/2026 13:21 | 3 | 1,675.20 |
| 06/30/2026 13:21 | 12 | 1,675.20 |
| 06/30/2026 13:21 | 5 | 1,675.20 |
| 06/30/2026 13:21 | 4 | 1,675.20 |
| 06/30/2026 13:21 | 5 | 1,675.20 |
| 06/30/2026 13:21 | 5 | 1,675.20 |
| 06/30/2026 13:21 | 4 | 1,675.20 |
| 06/30/2026 13:21 | 4 | 1,675.20 |
| 06/30/2026 13:21 | 1 | 1,675.20 |
| 06/30/2026 13:21 | 5 | 1,675.20 |
| 06/30/2026 13:21 | 10 | 1,675.20 |
| 06/30/2026 13:21 | 5 | 1,675.20 |
| 06/30/2026 13:21 | 17 | 1,674.80 |
| 06/30/2026 13:21 | 4 | 1,674.80 |
| 06/30/2026 13:21 | 5 | 1,675.00 |
| 06/30/2026 13:21 | 5 | 1,675.00 |
| 06/30/2026 13:21 | 5 | 1,675.20 |
| 06/30/2026 13:21 | 5 | 1,675.20 |
| 06/30/2026 13:20 | 5 | 1,675.40 |
| 06/30/2026 13:20 | 1 | 1,675.40 |
| 06/30/2026 13:20 | 5 | 1,675.40 |
| 06/30/2026 13:20 | 2 | 1,675.60 |
| 06/30/2026 13:20 | 1 | 1,675.60 |
| 06/30/2026 13:20 | 12 | 1,675.60 |
| 06/30/2026 13:20 | 3 | 1,675.60 |
| 06/30/2026 13:20 | 4 | 1,675.60 |
| 06/30/2026 13:20 | 5 | 1,675.80 |
| 06/30/2026 13:20 | 5 | 1,675.80 |
| 06/30/2026 13:20 | 6 | 1,675.80 |
| 06/30/2026 13:20 | 12 | 1,676.20 |
| 06/30/2026 13:20 | 4 | 1,676.20 |
| 06/30/2026 13:20 | 4 | 1,676.20 |
| 06/30/2026 13:20 | 3 | 1,676.20 |
| 06/30/2026 13:20 | 4 | 1,676.20 |
| 06/30/2026 13:20 | 5 | 1,676.20 |
| 06/30/2026 13:20 | 5 | 1,676.20 |
| 06/30/2026 13:20 | 4 | 1,676.40 |
| 06/30/2026 13:20 | 3 | 1,676.40 |
| 06/30/2026 13:20 | 3 | 1,676.60 |
| 06/30/2026 13:20 | 9 | 1,676.60 |
| 06/30/2026 13:20 | 4 | 1,676.60 |
| 06/30/2026 13:20 | 1 | 1,676.40 |
| 06/30/2026 13:20 | 1 | 1,676.40 |
| 06/30/2026 13:20 | 2 | 1,676.40 |
| 06/30/2026 13:20 | 4 | 1,676.40 |
| 06/30/2026 13:20 | 62 | 1,676.40 |
| 06/30/2026 13:20 | 1 | 1,676.60 |
| 06/30/2026 13:20 | 15 | 1,676.60 |
| 06/30/2026 13:20 | 7 | 1,676.60 |
| 06/30/2026 13:20 | 5 | 1,676.60 |
| 06/30/2026 13:20 | 6 | 1,676.60 |
| 06/30/2026 13:20 | 5 | 1,676.60 |
| 06/30/2026 13:20 | 1 | 1,676.80 |
| 06/30/2026 13:20 | 12 | 1,676.80 |
| 06/30/2026 13:20 | 3 | 1,676.80 |
| 06/30/2026 13:20 | 3 | 1,676.80 |
| 06/30/2026 13:20 | 24 | 1,676.80 |
| 06/30/2026 13:20 | 1 | 1,676.80 |
| 06/30/2026 13:20 | 14 | 1,676.80 |
| 06/30/2026 13:20 | 13 | 1,677.00 |
| 06/30/2026 13:20 | 3 | 1,677.00 |
| 06/30/2026 13:20 | 4 | 1,677.00 |
| 06/30/2026 13:20 | 3 | 1,677.00 |
| 06/30/2026 13:20 | 13 | 1,677.00 |
| 06/30/2026 13:20 | 4 | 1,677.00 |
| 06/30/2026 13:20 | 4 | 1,677.00 |
| 06/30/2026 13:20 | 4 | 1,677.00 |
| 06/30/2026 13:20 | 3 | 1,677.00 |
| 06/30/2026 13:20 | 4 | 1,677.00 |
| 06/30/2026 13:20 | 13 | 1,677.00 |
| 06/30/2026 13:20 | 1 | 1,677.00 |
| 06/30/2026 13:20 | 5 | 1,677.20 |
| 06/30/2026 13:20 | 13 | 1,677.20 |
| 06/30/2026 13:20 | 4 | 1,677.20 |
| 06/30/2026 13:20 | 1 | 1,677.20 |
| 06/30/2026 13:20 | 1 | 1,677.20 |
| 06/30/2026 13:20 | 4 | 1,677.20 |
| 06/30/2026 13:20 | 60 | 1,677.00 |
| 06/30/2026 13:20 | 100 | 1,677.00 |
| 06/30/2026 13:20 | 1 | 1,677.00 |
| 06/30/2026 13:20 | 4 | 1,677.00 |
| 06/30/2026 13:20 | 13 | 1,676.80 |
| 06/30/2026 13:20 | 4 | 1,676.80 |
| 06/30/2026 13:20 | 4 | 1,676.60 |
| 06/30/2026 13:20 | 79 | 1,676.40 |
| 06/30/2026 13:20 | 4 | 1,676.40 |
| 06/30/2026 13:20 | 5 | 1,676.20 |
| 06/30/2026 13:20 | 4 | 1,676.20 |
| 06/30/2026 13:20 | 13 | 1,676.20 |
| 06/30/2026 13:20 | 1 | 1,676.20 |
| 06/30/2026 13:20 | 5 | 1,676.20 |
| 06/30/2026 13:20 | 2 | 1,676.20 |
| 06/30/2026 13:20 | 12 | 1,676.20 |
| 06/30/2026 13:20 | 5 | 1,676.20 |
| 06/30/2026 13:20 | 3 | 1,676.20 |
| 06/30/2026 13:20 | 3 | 1,676.20 |
| 06/30/2026 13:20 | 3 | 1,676.20 |
| 06/30/2026 13:20 | 7 | 1,676.20 |
| 06/30/2026 13:20 | 13 | 1,676.20 |
| 06/30/2026 13:20 | 9 | 1,676.20 |
| 06/30/2026 13:20 | 4 | 1,676.20 |
| 06/30/2026 13:20 | 2 | 1,676.00 |
| 06/30/2026 13:20 | 6 | 1,676.00 |
| 06/30/2026 13:20 | 4 | 1,676.00 |
| 06/30/2026 13:20 | 24 | 1,676.00 |
| 06/30/2026 13:20 | 4 | 1,675.80 |
| 06/30/2026 13:20 | 2 | 1,675.60 |
| 06/30/2026 13:20 | 4 | 1,675.60 |
| 06/30/2026 13:20 | 2 | 1,675.40 |
| 06/30/2026 13:20 | 3 | 1,675.40 |
| 06/30/2026 13:20 | 3 | 1,675.40 |
| 06/30/2026 13:20 | 3 | 1,675.40 |
| 06/30/2026 13:20 | 4 | 1,675.40 |
| 06/30/2026 13:20 | 5 | 1,675.20 |
| 06/30/2026 13:20 | 4 | 1,675.20 |
| 06/30/2026 13:20 | 5 | 1,675.20 |
| 06/30/2026 13:20 | 11 | 1,675.20 |
| 06/30/2026 13:20 | 2 | 1,675.20 |
| 06/30/2026 13:20 | 13 | 1,675.20 |
| 06/30/2026 13:20 | 4 | 1,675.20 |
| 06/30/2026 13:20 | 3 | 1,675.00 |
| 06/30/2026 13:20 | 3 | 1,675.00 |
| 06/30/2026 13:20 | 4 | 1,675.00 |
| 06/30/2026 13:20 | 1 | 1,675.00 |
| 06/30/2026 13:20 | 5 | 1,675.00 |
| 06/30/2026 13:20 | 4 | 1,675.00 |
| 06/30/2026 13:20 | 4 | 1,674.80 |
| 06/30/2026 13:20 | 3 | 1,674.80 |
| 06/30/2026 13:20 | 3 | 1,674.60 |
| 06/30/2026 13:20 | 4 | 1,674.60 |
| 06/30/2026 13:20 | 5 | 1,674.60 |
| 06/30/2026 13:20 | 2 | 1,674.60 |
| 06/30/2026 13:20 | 5 | 1,674.60 |
| 06/30/2026 13:20 | 2 | 1,674.60 |
| 06/30/2026 13:20 | 2 | 1,674.60 |
| 06/30/2026 13:20 | 2 | 1,674.40 |
| 06/30/2026 13:20 | 5 | 1,674.60 |
| 06/30/2026 13:20 | 13 | 1,674.60 |
| 06/30/2026 13:20 | 5 | 1,674.60 |
| 06/30/2026 13:20 | 4 | 1,674.60 |
| 06/30/2026 13:19 | 7 | 1,674.20 |
| 06/30/2026 13:19 | 7 | 1,674.20 |
| 06/30/2026 13:19 | 5 | 1,674.20 |
| 06/30/2026 13:19 | 2 | 1,674.40 |
| 06/30/2026 13:19 | 4 | 1,674.40 |
| 06/30/2026 13:19 | 5 | 1,674.40 |
| 06/30/2026 13:19 | 5 | 1,674.40 |
| 06/30/2026 13:19 | 7 | 1,674.40 |
| 06/30/2026 13:19 | 1 | 1,674.80 |
| 06/30/2026 13:19 | 4 | 1,674.80 |
| 06/30/2026 13:19 | 4 | 1,674.80 |
| 06/30/2026 13:19 | 3 | 1,674.80 |
| 06/30/2026 13:19 | 2 | 1,674.60 |
| 06/30/2026 13:19 | 5 | 1,674.60 |
| 06/30/2026 13:19 | 3 | 1,674.60 |
| 06/30/2026 13:19 | 4 | 1,674.60 |
| 06/30/2026 13:19 | 4 | 1,674.60 |
| 06/30/2026 13:19 | 4 | 1,674.60 |
| 06/30/2026 13:19 | 5 | 1,674.40 |
| 06/30/2026 13:19 | 4 | 1,674.40 |
| 06/30/2026 13:19 | 17 | 1,674.60 |
| 06/30/2026 13:19 | 2 | 1,674.40 |
| 06/30/2026 13:19 | 2 | 1,674.40 |
| 06/30/2026 13:19 | 4 | 1,674.40 |
| 06/30/2026 13:19 | 5 | 1,674.40 |
| 06/30/2026 13:19 | 3 | 1,674.40 |
| 06/30/2026 13:19 | 2 | 1,674.40 |
| 06/30/2026 13:19 | 4 | 1,674.40 |
| 06/30/2026 13:19 | 2 | 1,674.40 |
| 06/30/2026 13:19 | 5 | 1,674.40 |
| 06/30/2026 13:19 | 3 | 1,674.40 |
| 06/30/2026 13:19 | 2 | 1,674.40 |
| 06/30/2026 13:19 | 4 | 1,674.40 |
| 06/30/2026 13:19 | 4 | 1,674.40 |
| 06/30/2026 13:19 | 1 | 1,674.40 |
| 06/30/2026 13:19 | 1 | 1,674.40 |
| 06/30/2026 13:19 | 4 | 1,674.40 |
| 06/30/2026 13:19 | 2 | 1,674.60 |
| 06/30/2026 13:19 | 2 | 1,674.80 |
| 06/30/2026 13:19 | 3 | 1,674.80 |
| 06/30/2026 13:19 | 5 | 1,674.80 |
| 06/30/2026 13:19 | 2 | 1,674.80 |
| 06/30/2026 13:19 | 1 | 1,674.80 |
| 06/30/2026 13:19 | 2 | 1,674.80 |
| 06/30/2026 13:19 | 2 | 1,674.80 |
| 06/30/2026 13:19 | 7 | 1,674.60 |
| 06/30/2026 13:19 | 1 | 1,674.60 |
| 06/30/2026 13:19 | 3 | 1,674.60 |
| 06/30/2026 13:18 | 2 | 1,674.60 |
| 06/30/2026 13:18 | 3 | 1,674.60 |
| 06/30/2026 13:18 | 2 | 1,674.60 |
| 06/30/2026 13:18 | 1 | 1,674.60 |
| 06/30/2026 13:18 | 3 | 1,674.60 |
| 06/30/2026 13:18 | 2 | 1,674.60 |
| 06/30/2026 13:18 | 4 | 1,674.60 |
| 06/30/2026 13:18 | 6 | 1,674.60 |
| 06/30/2026 13:18 | 6 | 1,674.60 |
| 06/30/2026 13:18 | 4 | 1,674.80 |
| 06/30/2026 13:18 | 1 | 1,674.80 |
| 06/30/2026 13:18 | 4 | 1,674.80 |
| 06/30/2026 13:18 | 2 | 1,674.80 |
| 06/30/2026 13:18 | 2 | 1,674.80 |
| 06/30/2026 13:18 | 4 | 1,674.80 |
| 06/30/2026 13:18 | 4 | 1,674.80 |
| 06/30/2026 13:18 | 1 | 1,674.80 |
| 06/30/2026 13:18 | 5 | 1,674.80 |
| 06/30/2026 13:18 | 4 | 1,674.80 |
| 06/30/2026 13:18 | 6 | 1,675.00 |
| 06/30/2026 13:18 | 5 | 1,675.00 |
| 06/30/2026 13:18 | 6 | 1,675.00 |
| 06/30/2026 13:18 | 5 | 1,675.00 |
| 06/30/2026 13:18 | 4 | 1,675.00 |
| 06/30/2026 13:18 | 1 | 1,675.00 |
| 06/30/2026 13:18 | 2 | 1,675.00 |
| 06/30/2026 13:18 | 2 | 1,674.80 |
| 06/30/2026 13:18 | 6 | 1,674.80 |
| 06/30/2026 13:18 | 5 | 1,674.80 |
| 06/30/2026 13:18 | 7 | 1,674.80 |
| 06/30/2026 13:18 | 8 | 1,674.80 |
| 06/30/2026 13:18 | 4 | 1,675.00 |
| 06/30/2026 13:17 | 16 | 1,675.00 |
| 06/30/2026 13:17 | 1 | 1,675.00 |
| 06/30/2026 13:17 | 4 | 1,675.00 |
| 06/30/2026 13:17 | 1 | 1,675.00 |
| 06/30/2026 13:17 | 6 | 1,675.00 |
| 06/30/2026 13:17 | 5 | 1,675.00 |
| 06/30/2026 13:17 | 6 | 1,675.00 |
| 06/30/2026 13:17 | 6 | 1,675.00 |
| 06/30/2026 13:17 | 3 | 1,675.00 |
| 06/30/2026 13:17 | 3 | 1,675.00 |
| 06/30/2026 13:17 | 3 | 1,675.00 |
| 06/30/2026 13:17 | 1 | 1,675.00 |
| 06/30/2026 13:17 | 2 | 1,675.00 |
| 06/30/2026 13:17 | 2 | 1,675.00 |
| 06/30/2026 13:17 | 4 | 1,675.00 |
| 06/30/2026 13:17 | 4 | 1,674.80 |
| 06/30/2026 13:17 | 3 | 1,674.80 |
| 06/30/2026 13:17 | 3 | 1,674.80 |
| 06/30/2026 13:17 | 4 | 1,674.80 |
| 06/30/2026 13:17 | 2 | 1,674.60 |
| 06/30/2026 13:17 | 2 | 1,674.60 |
| 06/30/2026 13:17 | 3 | 1,674.60 |
| 06/30/2026 13:17 | 4 | 1,674.60 |
| 06/30/2026 13:17 | 2 | 1,674.60 |
| 06/30/2026 13:17 | 7 | 1,674.50 |
| 06/30/2026 13:17 | 1 | 1,674.60 |
| 06/30/2026 13:17 | 1 | 1,674.60 |
| 06/30/2026 13:17 | 5 | 1,674.60 |
| 06/30/2026 13:17 | 5 | 1,674.60 |
| 06/30/2026 13:17 | 4 | 1,674.60 |
| 06/30/2026 13:17 | 1 | 1,674.80 |
| 06/30/2026 13:17 | 5 | 1,674.80 |
| 06/30/2026 13:17 | 1 | 1,674.80 |
| 06/30/2026 13:17 | 1 | 1,674.80 |
| 06/30/2026 13:17 | 1 | 1,674.80 |
| 06/30/2026 13:17 | 4 | 1,674.80 |
| 06/30/2026 13:17 | 4 | 1,675.20 |
| 06/30/2026 13:17 | 4 | 1,675.20 |
| 06/30/2026 13:17 | 3 | 1,675.20 |
| 06/30/2026 13:17 | 3 | 1,675.20 |
| 06/30/2026 13:17 | 5 | 1,675.20 |
| 06/30/2026 13:17 | 4 | 1,675.20 |
| 06/30/2026 13:17 | 4 | 1,675.00 |
| 06/30/2026 13:17 | 3 | 1,675.00 |
| 06/30/2026 13:17 | 6 | 1,675.00 |
| 06/30/2026 13:17 | 3 | 1,675.00 |
| 06/30/2026 13:17 | 8 | 1,675.00 |
| 06/30/2026 13:17 | 1 | 1,675.00 |
| 06/30/2026 13:17 | 4 | 1,675.20 |
| 06/30/2026 13:17 | 5 | 1,675.20 |
| 06/30/2026 13:17 | 7 | 1,675.20 |
| 06/30/2026 13:17 | 5 | 1,675.20 |
| 06/30/2026 13:17 | 2 | 1,675.20 |
| 06/30/2026 13:17 | 2 | 1,675.20 |
| 06/30/2026 13:17 | 1 | 1,675.20 |
| 06/30/2026 13:17 | 5 | 1,675.20 |
| 06/30/2026 13:17 | 7 | 1,675.20 |
| 06/30/2026 13:17 | 5 | 1,675.20 |
| 06/30/2026 13:17 | 5 | 1,675.40 |
| 06/30/2026 13:17 | 6 | 1,675.40 |
| 06/30/2026 13:17 | 5 | 1,675.40 |
| 06/30/2026 13:17 | 4 | 1,675.40 |
| 06/30/2026 13:17 | 4 | 1,675.40 |
| 06/30/2026 13:17 | 3 | 1,675.40 |
| 06/30/2026 13:17 | 2 | 1,675.40 |
| 06/30/2026 13:17 | 1 | 1,675.20 |
| 06/30/2026 13:17 | 4 | 1,675.20 |
| 06/30/2026 13:17 | 6 | 1,675.20 |
| 06/30/2026 13:17 | 5 | 1,675.20 |
| 06/30/2026 13:17 | 5 | 1,675.40 |
| 06/30/2026 13:17 | 8 | 1,675.40 |
| 06/30/2026 13:17 | 5 | 1,675.40 |
| 06/30/2026 13:17 | 7 | 1,675.40 |
| 06/30/2026 13:17 | 2 | 1,675.60 |
| 06/30/2026 13:17 | 5 | 1,675.60 |
| 06/30/2026 13:17 | 9 | 1,675.60 |
| 06/30/2026 13:17 | 1 | 1,675.60 |
| 06/30/2026 13:17 | 4 | 1,675.60 |
| 06/30/2026 13:17 | 4 | 1,675.40 |
| 06/30/2026 13:17 | 4 | 1,675.40 |
| 06/30/2026 13:17 | 1 | 1,675.40 |
| 06/30/2026 13:17 | 4 | 1,675.40 |
| 06/30/2026 13:17 | 1 | 1,675.40 |
| 06/30/2026 13:17 | 5 | 1,675.40 |
| 06/30/2026 13:17 | 4 | 1,675.40 |
| 06/30/2026 13:16 | 1 | 1,675.40 |
| 06/30/2026 13:16 | 5 | 1,675.40 |
| 06/30/2026 13:16 | 2 | 1,675.40 |
| 06/30/2026 13:16 | 8 | 1,675.40 |
| 06/30/2026 13:16 | 5 | 1,675.40 |
| 06/30/2026 13:16 | 29 | 1,675.40 |
| 06/30/2026 13:16 | 2 | 1,675.60 |
| 06/30/2026 13:16 | 1 | 1,675.60 |
| 06/30/2026 13:16 | 5 | 1,675.60 |
| 06/30/2026 13:16 | 4 | 1,675.80 |
| 06/30/2026 13:16 | 5 | 1,675.80 |
| 06/30/2026 13:16 | 1 | 1,675.80 |
| 06/30/2026 13:16 | 4 | 1,675.80 |
| 06/30/2026 13:16 | 7 | 1,675.60 |
| 06/30/2026 13:16 | 5 | 1,675.60 |
| 06/30/2026 13:16 | 3 | 1,675.60 |
| 06/30/2026 13:16 | 4 | 1,675.80 |
| 06/30/2026 13:16 | 1 | 1,675.80 |
| 06/30/2026 13:16 | 2 | 1,675.80 |
| 06/30/2026 13:16 | 5 | 1,675.80 |
| 06/30/2026 13:16 | 4 | 1,675.80 |
| 06/30/2026 13:16 | 3 | 1,675.80 |
| 06/30/2026 13:16 | 1 | 1,675.80 |
| 06/30/2026 13:16 | 4 | 1,675.40 |
| 06/30/2026 13:16 | 3 | 1,675.20 |
| 06/30/2026 13:16 | 5 | 1,675.20 |
| 06/30/2026 13:16 | 2 | 1,675.20 |
| 06/30/2026 13:16 | 3 | 1,675.20 |
| 06/30/2026 13:16 | 1 | 1,675.00 |
| 06/30/2026 13:16 | 11 | 1,675.00 |
| 06/30/2026 13:16 | 4 | 1,675.00 |
| 06/30/2026 13:15 | 6 | 1,675.00 |
| 06/30/2026 13:15 | 13 | 1,674.80 |
| 06/30/2026 13:15 | 7 | 1,674.80 |
| 06/30/2026 13:15 | 12 | 1,674.80 |
| 06/30/2026 13:15 | 5 | 1,674.80 |
| 06/30/2026 13:15 | 8 | 1,674.80 |
| 06/30/2026 13:15 | 4 | 1,674.80 |
| 06/30/2026 13:15 | 18 | 1,674.60 |
| 06/30/2026 13:15 | 10 | 1,674.40 |
| 06/30/2026 13:15 | 5 | 1,674.40 |
| 06/30/2026 13:15 | 13 | 1,674.40 |
| 06/30/2026 13:15 | 3 | 1,674.40 |
| 06/30/2026 13:15 | 5 | 1,674.40 |
| 06/30/2026 13:15 | 13 | 1,674.40 |
| 06/30/2026 13:15 | 5 | 1,674.40 |
| 06/30/2026 13:15 | 4 | 1,674.40 |
| 06/30/2026 13:15 | 4 | 1,674.20 |
| 06/30/2026 13:15 | 13 | 1,674.20 |
| 06/30/2026 13:15 | 6 | 1,674.20 |
| 06/30/2026 13:15 | 4 | 1,674.20 |
| 06/30/2026 13:15 | 4 | 1,674.20 |
| 06/30/2026 13:15 | 3 | 1,674.20 |
| 06/30/2026 13:15 | 10 | 1,674.20 |
| 06/30/2026 13:15 | 3 | 1,674.20 |
| 06/30/2026 13:15 | 2 | 1,674.20 |
| 06/30/2026 13:15 | 2 | 1,674.20 |
| 06/30/2026 13:15 | 3 | 1,674.20 |
| 06/30/2026 13:15 | 2 | 1,674.20 |
| 06/30/2026 13:15 | 4 | 1,674.20 |
| 06/30/2026 13:15 | 10 | 1,674.20 |
| 06/30/2026 13:15 | 5 | 1,674.20 |
| 06/30/2026 13:15 | 6 | 1,674.40 |
| 06/30/2026 13:15 | 1 | 1,674.60 |
| 06/30/2026 13:15 | 1 | 1,674.50 |
| 06/30/2026 13:15 | 5 | 1,674.40 |
| 06/30/2026 13:15 | 5 | 1,674.40 |
| 06/30/2026 13:15 | 10 | 1,674.40 |
| 06/30/2026 13:15 | 3 | 1,674.40 |
| 06/30/2026 13:15 | 1 | 1,674.40 |
| 06/30/2026 13:15 | 7 | 1,674.40 |
| 06/30/2026 13:15 | 4 | 1,674.40 |
| 06/30/2026 13:15 | 2 | 1,674.60 |
| 06/30/2026 13:15 | 4 | 1,674.60 |
| 06/30/2026 13:15 | 13 | 1,674.60 |
| 06/30/2026 13:15 | 7 | 1,674.60 |
| 06/30/2026 13:15 | 3 | 1,674.60 |
| 06/30/2026 13:15 | 3 | 1,674.60 |
| 06/30/2026 13:15 | 4 | 1,674.60 |
| 06/30/2026 13:15 | 2 | 1,674.80 |
| 06/30/2026 13:15 | 56 | 1,674.80 |
| 06/30/2026 13:15 | 4 | 1,674.80 |
| 06/30/2026 13:15 | 2 | 1,675.00 |
| 06/30/2026 13:15 | 2 | 1,675.00 |
| 06/30/2026 13:15 | 7 | 1,675.00 |
| 06/30/2026 13:15 | 5 | 1,675.00 |
| 06/30/2026 13:15 | 10 | 1,675.00 |
| 06/30/2026 13:15 | 15 | 1,675.00 |
| 06/30/2026 13:15 | 17 | 1,675.00 |
| 06/30/2026 13:15 | 12 | 1,675.00 |
| 06/30/2026 13:15 | 10 | 1,675.00 |
| 06/30/2026 13:15 | 3 | 1,675.00 |
| 06/30/2026 13:15 | 3 | 1,675.00 |
| 06/30/2026 13:15 | 3 | 1,675.00 |
| 06/30/2026 13:15 | 1 | 1,675.00 |
| 06/30/2026 13:15 | 4 | 1,675.00 |
| 06/30/2026 13:15 | 4 | 1,675.00 |
| 06/30/2026 13:15 | 7 | 1,675.20 |
| 06/30/2026 13:15 | 5 | 1,675.20 |
| 06/30/2026 13:15 | 7 | 1,675.20 |
| 06/30/2026 13:15 | 2 | 1,675.20 |
| 06/30/2026 13:15 | 1 | 1,675.40 |
| 06/30/2026 13:15 | 4 | 1,675.40 |
| 06/30/2026 13:15 | 4 | 1,675.40 |
| 06/30/2026 13:15 | 2 | 1,675.40 |
| 06/30/2026 13:15 | 5 | 1,675.40 |
| 06/30/2026 13:15 | 5 | 1,675.40 |
| 06/30/2026 13:15 | 13 | 1,675.40 |
| 06/30/2026 13:15 | 1 | 1,675.40 |
| 06/30/2026 13:15 | 4 | 1,675.40 |
| 06/30/2026 13:15 | 12 | 1,675.40 |
| 06/30/2026 13:15 | 4 | 1,675.80 |
| 06/30/2026 13:15 | 19 | 1,675.80 |
| 06/30/2026 13:15 | 5 | 1,676.00 |
| 06/30/2026 13:15 | 5 | 1,676.00 |
| 06/30/2026 13:15 | 12 | 1,676.20 |
| 06/30/2026 13:15 | 1 | 1,676.20 |
| 06/30/2026 13:15 | 15 | 1,676.20 |
| 06/30/2026 13:15 | 8 | 1,676.40 |
| 06/30/2026 13:15 | 5 | 1,676.40 |
| 06/30/2026 13:15 | 5 | 1,676.40 |
| 06/30/2026 13:15 | 4 | 1,676.40 |
| 06/30/2026 13:15 | 2 | 1,676.40 |
| 06/30/2026 13:14 | 12 | 1,676.40 |
| 06/30/2026 13:14 | 3 | 1,676.40 |
| 06/30/2026 13:14 | 4 | 1,676.40 |
| 06/30/2026 13:14 | 4 | 1,676.40 |
| 06/30/2026 13:14 | 5 | 1,676.40 |
| 06/30/2026 13:14 | 1 | 1,676.40 |
| 06/30/2026 13:14 | 4 | 1,676.40 |
| 06/30/2026 13:14 | 1 | 1,676.40 |
| 06/30/2026 13:14 | 1 | 1,676.40 |
| 06/30/2026 13:14 | 1 | 1,676.20 |
| 06/30/2026 13:14 | 4 | 1,676.20 |
| 06/30/2026 13:14 | 21 | 1,676.20 |
| 06/30/2026 13:14 | 7 | 1,676.20 |
| 06/30/2026 13:14 | 7 | 1,676.20 |
| 06/30/2026 13:14 | 5 | 1,676.20 |
| 06/30/2026 13:14 | 11 | 1,676.20 |
| 06/30/2026 13:14 | 5 | 1,676.20 |
| 06/30/2026 13:14 | 3 | 1,676.40 |
| 06/30/2026 13:14 | 4 | 1,676.40 |
| 06/30/2026 13:14 | 3 | 1,675.80 |
| 06/30/2026 13:14 | 3 | 1,675.80 |
| 06/30/2026 13:14 | 3 | 1,675.80 |
| 06/30/2026 13:14 | 4 | 1,675.80 |
| 06/30/2026 13:14 | 4 | 1,675.60 |
| 06/30/2026 13:14 | 2 | 1,675.60 |
| 06/30/2026 13:14 | 1 | 1,675.60 |
| 06/30/2026 13:14 | 3 | 1,675.60 |
| 06/30/2026 13:14 | 3 | 1,675.60 |
| 06/30/2026 13:14 | 4 | 1,675.60 |
| 06/30/2026 13:14 | 1 | 1,675.60 |
| 06/30/2026 13:14 | 2 | 1,675.60 |
| 06/30/2026 13:14 | 6 | 1,675.40 |
| 06/30/2026 13:14 | 4 | 1,675.60 |
| 06/30/2026 13:14 | 3 | 1,675.60 |
| 06/30/2026 13:14 | 2 | 1,675.40 |
| 06/30/2026 13:14 | 4 | 1,675.40 |
| 06/30/2026 13:14 | 1 | 1,675.60 |
| 06/30/2026 13:14 | 43 | 1,675.60 |
| 06/30/2026 13:14 | 7 | 1,675.80 |
| 06/30/2026 13:14 | 11 | 1,675.80 |
| 06/30/2026 13:14 | 3 | 1,675.60 |
| 06/30/2026 13:14 | 4 | 1,675.60 |
| 06/30/2026 13:14 | 13 | 1,675.60 |
| 06/30/2026 13:14 | 5 | 1,675.80 |
| 06/30/2026 13:14 | 9 | 1,675.80 |
| 06/30/2026 13:14 | 1 | 1,675.60 |
| 06/30/2026 13:14 | 24 | 1,675.60 |
| 06/30/2026 13:14 | 5 | 1,675.80 |
| 06/30/2026 13:14 | 13 | 1,675.80 |
| 06/30/2026 13:14 | 5 | 1,675.80 |
| 06/30/2026 13:14 | 14 | 1,675.80 |
| 06/30/2026 13:14 | 25 | 1,675.80 |
| 06/30/2026 13:14 | 13 | 1,675.80 |
| 06/30/2026 13:14 | 20 | 1,676.00 |
| 06/30/2026 13:14 | 3 | 1,676.00 |
| 06/30/2026 13:14 | 5 | 1,676.00 |
| 06/30/2026 13:14 | 18 | 1,676.00 |
| 06/30/2026 13:14 | 7 | 1,676.00 |
| 06/30/2026 13:14 | 15 | 1,676.00 |
| 06/30/2026 13:14 | 15 | 1,676.20 |
| 06/30/2026 13:14 | 14 | 1,676.20 |
| 06/30/2026 13:14 | 5 | 1,676.20 |
| 06/30/2026 13:14 | 8 | 1,676.20 |
| 06/30/2026 13:14 | 4 | 1,676.40 |
| 06/30/2026 13:14 | 3 | 1,676.40 |
| 06/30/2026 13:14 | 4 | 1,676.40 |
| 06/30/2026 13:14 | 4 | 1,676.40 |
| 06/30/2026 13:14 | 4 | 1,676.20 |
| 06/30/2026 13:14 | 2 | 1,676.00 |
| 06/30/2026 13:14 | 17 | 1,676.00 |
| 06/30/2026 13:14 | 60 | 1,676.00 |
| 06/30/2026 13:14 | 10 | 1,676.00 |
| 06/30/2026 13:14 | 17 | 1,676.00 |
| 06/30/2026 13:14 | 97 | 1,676.00 |
| 06/30/2026 13:14 | 13 | 1,675.80 |
| 06/30/2026 13:14 | 86 | 1,676.00 |
| 06/30/2026 13:14 | 4 | 1,676.00 |
| 06/30/2026 13:14 | 3 | 1,676.00 |
| 06/30/2026 13:14 | 4 | 1,676.00 |
| 06/30/2026 13:14 | 4 | 1,676.00 |
| 06/30/2026 13:14 | 17 | 1,675.80 |
| 06/30/2026 13:14 | 5 | 1,675.80 |
| 06/30/2026 13:14 | 4 | 1,675.80 |
| 06/30/2026 13:14 | 4 | 1,675.60 |
| 06/30/2026 13:14 | 17 | 1,675.60 |
| 06/30/2026 13:14 | 6 | 1,675.60 |
| 06/30/2026 13:14 | 4 | 1,675.40 |
| 06/30/2026 13:14 | 3 | 1,675.40 |
| 06/30/2026 13:14 | 3 | 1,675.40 |
| 06/30/2026 13:14 | 7 | 1,675.20 |
| 06/30/2026 13:14 | 6 | 1,675.20 |
| 06/30/2026 13:14 | 10 | 1,675.20 |
| 06/30/2026 13:14 | 1 | 1,675.20 |
| 06/30/2026 13:14 | 1 | 1,675.20 |
| 06/30/2026 13:14 | 1 | 1,675.20 |
| 06/30/2026 13:14 | 2 | 1,675.20 |
| 06/30/2026 13:14 | 6 | 1,675.20 |
| 06/30/2026 13:14 | 91 | 1,675.00 |
| 06/30/2026 13:14 | 29 | 1,675.00 |
| 06/30/2026 13:14 | 9 | 1,675.00 |
| 06/30/2026 13:14 | 4 | 1,675.00 |
| 06/30/2026 13:14 | 12 | 1,675.00 |
| 06/30/2026 13:14 | 1 | 1,675.00 |
| 06/30/2026 13:14 | 13 | 1,675.00 |
| 06/30/2026 13:14 | 56 | 1,675.00 |
| 06/30/2026 13:14 | 16 | 1,675.00 |
| 06/30/2026 13:14 | 13 | 1,675.00 |
| 06/30/2026 13:14 | 5 | 1,675.00 |
| 06/30/2026 13:14 | 24 | 1,675.00 |
| 06/30/2026 13:14 | 15 | 1,675.00 |
| 06/30/2026 13:14 | 16 | 1,675.00 |
| 06/30/2026 13:14 | 4 | 1,675.00 |
| 06/30/2026 13:14 | 4 | 1,674.80 |
| 06/30/2026 13:14 | 1 | 1,674.60 |
| 06/30/2026 13:14 | 9 | 1,674.60 |
| 06/30/2026 13:14 | 4 | 1,674.60 |
| 06/30/2026 13:13 | 15 | 1,675.00 |
| 06/30/2026 13:13 | 8 | 1,675.00 |
| 06/30/2026 13:13 | 5 | 1,675.00 |
| 06/30/2026 13:13 | 3 | 1,675.00 |
| 06/30/2026 13:13 | 4 | 1,675.00 |
| 06/30/2026 13:13 | 13 | 1,675.00 |
| 06/30/2026 13:13 | 4 | 1,675.00 |
| 06/30/2026 13:13 | 12 | 1,675.00 |
| 06/30/2026 13:13 | 5 | 1,674.80 |
| 06/30/2026 13:13 | 3 | 1,674.80 |
| 06/30/2026 13:13 | 13 | 1,674.60 |
| 06/30/2026 13:13 | 5 | 1,674.60 |
| 06/30/2026 13:13 | 5 | 1,674.60 |
| 06/30/2026 13:13 | 4 | 1,674.60 |
| 06/30/2026 13:13 | 1 | 1,674.60 |
| 06/30/2026 13:13 | 8 | 1,674.60 |
| 06/30/2026 13:13 | 3 | 1,674.60 |
| 06/30/2026 13:13 | 3 | 1,674.80 |
| 06/30/2026 13:13 | 3 | 1,674.80 |
| 06/30/2026 13:13 | 3 | 1,674.80 |
| 06/30/2026 13:13 | 13 | 1,674.80 |
| 06/30/2026 13:13 | 4 | 1,675.00 |
| 06/30/2026 13:13 | 13 | 1,675.00 |
| 06/30/2026 13:13 | 16 | 1,675.00 |
| 06/30/2026 13:13 | 13 | 1,675.00 |
| 06/30/2026 13:13 | 16 | 1,675.00 |
| 06/30/2026 13:13 | 13 | 1,675.00 |
| 06/30/2026 13:13 | 16 | 1,675.00 |
| 06/30/2026 13:13 | 16 | 1,675.00 |
| 06/30/2026 13:13 | 13 | 1,675.00 |
| 06/30/2026 13:13 | 4 | 1,675.00 |
| 06/30/2026 13:13 | 16 | 1,675.00 |
| 06/30/2026 13:13 | 13 | 1,675.00 |
| 06/30/2026 13:13 | 14 | 1,675.00 |
| 06/30/2026 13:13 | 15 | 1,675.00 |
| 06/30/2026 13:13 | 1 | 1,675.00 |
| 06/30/2026 13:13 | 13 | 1,675.00 |
| 06/30/2026 13:13 | 13 | 1,675.00 |
| 06/30/2026 13:13 | 3 | 1,675.00 |
| 06/30/2026 13:13 | 13 | 1,675.00 |
| 06/30/2026 13:13 | 6 | 1,675.00 |
| 06/30/2026 13:13 | 15 | 1,675.00 |
| 06/30/2026 13:13 | 4 | 1,675.00 |
| 06/30/2026 13:13 | 17 | 1,675.00 |
| 06/30/2026 13:13 | 1 | 1,675.00 |
| 06/30/2026 13:13 | 14 | 1,675.00 |
| 06/30/2026 13:13 | 15 | 1,675.00 |
| 06/30/2026 13:13 | 13 | 1,675.00 |
| 06/30/2026 13:13 | 17 | 1,675.00 |
| 06/30/2026 13:13 | 4 | 1,675.00 |
| 06/30/2026 13:13 | 4 | 1,675.00 |
| 06/30/2026 13:13 | 3 | 1,675.00 |
| 06/30/2026 13:13 | 4 | 1,675.00 |
| 06/30/2026 13:13 | 4 | 1,675.00 |
| 06/30/2026 13:13 | 6 | 1,674.80 |
| 06/30/2026 13:13 | 4 | 1,674.80 |
| 06/30/2026 13:13 | 2 | 1,674.60 |
| 06/30/2026 13:13 | 4 | 1,674.60 |
| 06/30/2026 13:13 | 4 | 1,674.60 |
| 06/30/2026 13:13 | 4 | 1,674.60 |
| 06/30/2026 13:13 | 4 | 1,674.60 |
| 06/30/2026 13:13 | 7 | 1,674.60 |
| 06/30/2026 13:13 | 1 | 1,674.60 |
| 06/30/2026 13:13 | 2 | 1,674.60 |
| 06/30/2026 13:13 | 2 | 1,674.60 |
| 06/30/2026 13:13 | 4 | 1,674.40 |
| 06/30/2026 13:13 | 4 | 1,674.40 |
| 06/30/2026 13:13 | 2 | 1,674.20 |
| 06/30/2026 13:13 | 4 | 1,674.20 |
| 06/30/2026 13:13 | 3 | 1,674.20 |
| 06/30/2026 13:13 | 4 | 1,674.20 |
| 06/30/2026 13:13 | 2 | 1,674.20 |
| 06/30/2026 13:13 | 6 | 1,674.20 |
| 06/30/2026 13:13 | 2 | 1,674.00 |
| 06/30/2026 13:13 | 4 | 1,674.00 |
| 06/30/2026 13:13 | 5 | 1,674.00 |
| 06/30/2026 13:13 | 5 | 1,674.00 |
| 06/30/2026 13:13 | 1 | 1,674.00 |
| 06/30/2026 13:13 | 18 | 1,674.00 |
| 06/30/2026 13:13 | 5 | 1,674.00 |
| 06/30/2026 13:13 | 24 | 1,674.00 |
| 06/30/2026 13:13 | 5 | 1,674.20 |
| 06/30/2026 13:13 | 13 | 1,674.20 |
| 06/30/2026 13:13 | 3 | 1,674.20 |
| 06/30/2026 13:13 | 2 | 1,674.20 |
| 06/30/2026 13:13 | 5 | 1,674.20 |
| 06/30/2026 13:13 | 8 | 1,674.20 |
| 06/30/2026 13:12 | 13 | 1,674.20 |
| 06/30/2026 13:12 | 2 | 1,674.20 |
| 06/30/2026 13:12 | 2 | 1,674.20 |
| 06/30/2026 13:12 | 8 | 1,674.20 |
| 06/30/2026 13:12 | 5 | 1,674.20 |
| 06/30/2026 13:12 | 2 | 1,674.40 |
| 06/30/2026 13:12 | 4 | 1,674.40 |
| 06/30/2026 13:12 | 1 | 1,674.40 |
| 06/30/2026 13:12 | 4 | 1,674.40 |
| 06/30/2026 13:12 | 3 | 1,674.40 |
| 06/30/2026 13:12 | 4 | 1,674.40 |
| 06/30/2026 13:12 | 4 | 1,674.20 |
| 06/30/2026 13:12 | 5 | 1,674.20 |
| 06/30/2026 13:12 | 4 | 1,674.20 |
| 06/30/2026 13:12 | 34 | 1,674.20 |
| 06/30/2026 13:12 | 14 | 1,674.40 |
| 06/30/2026 13:12 | 3 | 1,674.20 |
| 06/30/2026 13:12 | 4 | 1,674.20 |
| 06/30/2026 13:12 | 5 | 1,674.20 |
| 06/30/2026 13:12 | 1 | 1,674.20 |
| 06/30/2026 13:12 | 3 | 1,674.20 |
| 06/30/2026 13:12 | 4 | 1,674.20 |
| 06/30/2026 13:12 | 14 | 1,674.20 |
| 06/30/2026 13:12 | 4 | 1,674.20 |
| 06/30/2026 13:12 | 1 | 1,674.00 |
| 06/30/2026 13:12 | 8 | 1,674.00 |
| 06/30/2026 13:12 | 13 | 1,674.40 |
| 06/30/2026 13:12 | 5 | 1,674.40 |
| 06/30/2026 13:12 | 4 | 1,674.40 |
| 06/30/2026 13:12 | 8 | 1,674.40 |
| 06/30/2026 13:12 | 3 | 1,674.40 |
| 06/30/2026 13:12 | 1 | 1,674.40 |
| 06/30/2026 13:12 | 4 | 1,674.40 |
| 06/30/2026 13:12 | 8 | 1,674.20 |
| 06/30/2026 13:12 | 2 | 1,674.20 |
| 06/30/2026 13:12 | 2 | 1,674.20 |
| 06/30/2026 13:12 | 5 | 1,674.20 |
| 06/30/2026 13:12 | 7 | 1,674.20 |
| 06/30/2026 13:12 | 8 | 1,674.20 |
| 06/30/2026 13:12 | 18 | 1,674.20 |
| 06/30/2026 13:12 | 7 | 1,674.20 |
| 06/30/2026 13:12 | 5 | 1,674.20 |
| 06/30/2026 13:12 | 5 | 1,674.00 |
| 06/30/2026 13:12 | 7 | 1,674.00 |
| 06/30/2026 13:12 | 4 | 1,674.20 |
| 06/30/2026 13:12 | 13 | 1,674.20 |
| 06/30/2026 13:12 | 7 | 1,674.20 |
| 06/30/2026 13:12 | 4 | 1,674.20 |
| 06/30/2026 13:12 | 13 | 1,674.00 |
| 06/30/2026 13:12 | 5 | 1,674.00 |
| 06/30/2026 13:12 | 2 | 1,674.00 |
| 06/30/2026 13:12 | 5 | 1,674.00 |
| 06/30/2026 13:12 | 1 | 1,674.20 |
| 06/30/2026 13:12 | 4 | 1,674.20 |
| 06/30/2026 13:12 | 5 | 1,674.20 |
| 06/30/2026 13:12 | 4 | 1,674.40 |
| 06/30/2026 13:12 | 33 | 1,674.40 |
| 06/30/2026 13:12 | 20 | 1,674.40 |
| 06/30/2026 13:12 | 4 | 1,674.40 |
| 06/30/2026 13:12 | 5 | 1,674.20 |
| 06/30/2026 13:12 | 13 | 1,674.20 |
| 06/30/2026 13:12 | 4 | 1,674.20 |
| 06/30/2026 13:11 | 5 | 1,674.00 |
| 06/30/2026 13:11 | 7 | 1,674.00 |
| 06/30/2026 13:11 | 1 | 1,674.00 |
| 06/30/2026 13:11 | 4 | 1,674.00 |
| 06/30/2026 13:11 | 13 | 1,674.00 |
| 06/30/2026 13:11 | 14 | 1,674.00 |
| 06/30/2026 13:11 | 7 | 1,674.20 |
| 06/30/2026 13:11 | 5 | 1,674.20 |
| 06/30/2026 13:11 | 13 | 1,674.20 |
| 06/30/2026 13:11 | 5 | 1,674.20 |
| 06/30/2026 13:11 | 4 | 1,674.20 |
| 06/30/2026 13:11 | 1 | 1,674.00 |
| 06/30/2026 13:11 | 2 | 1,674.00 |
| 06/30/2026 13:11 | 5 | 1,674.00 |
| 06/30/2026 13:11 | 13 | 1,674.00 |
| 06/30/2026 13:11 | 1 | 1,674.00 |
| 06/30/2026 13:11 | 11 | 1,674.00 |
| 06/30/2026 13:11 | 3 | 1,674.00 |
| 06/30/2026 13:11 | 1 | 1,674.00 |
| 06/30/2026 13:11 | 1 | 1,674.00 |
| 06/30/2026 13:11 | 3 | 1,673.80 |
| 06/30/2026 13:11 | 5 | 1,673.80 |
| 06/30/2026 13:11 | 1 | 1,674.00 |
| 06/30/2026 13:11 | 3 | 1,674.00 |
| 06/30/2026 13:11 | 4 | 1,674.00 |
| 06/30/2026 13:11 | 12 | 1,674.00 |
| 06/30/2026 13:11 | 2 | 1,673.80 |
| 06/30/2026 13:11 | 4 | 1,673.80 |
| 06/30/2026 13:11 | 4 | 1,673.80 |
| 06/30/2026 13:11 | 4 | 1,673.80 |
| 06/30/2026 13:11 | 2 | 1,673.80 |
| 06/30/2026 13:11 | 3 | 1,673.60 |
| 06/30/2026 13:11 | 4 | 1,673.60 |
| 06/30/2026 13:11 | 3 | 1,673.60 |
| 06/30/2026 13:11 | 3 | 1,673.60 |
| 06/30/2026 13:11 | 6 | 1,673.60 |
| 06/30/2026 13:11 | 10 | 1,673.60 |
| 06/30/2026 13:11 | 1 | 1,673.40 |
| 06/30/2026 13:11 | 1 | 1,673.40 |
| 06/30/2026 13:11 | 13 | 1,673.40 |
| 06/30/2026 13:11 | 5 | 1,673.80 |
| 06/30/2026 13:11 | 2 | 1,673.80 |
| 06/30/2026 13:11 | 3 | 1,673.80 |
| 06/30/2026 13:11 | 4 | 1,673.80 |
| 06/30/2026 13:11 | 2 | 1,673.60 |
| 06/30/2026 13:11 | 5 | 1,673.60 |
| 06/30/2026 13:11 | 13 | 1,673.60 |
| 06/30/2026 13:11 | 3 | 1,673.60 |
| 06/30/2026 13:11 | 5 | 1,673.40 |
| 06/30/2026 13:11 | 4 | 1,673.40 |
| 06/30/2026 13:11 | 5 | 1,673.40 |
| 06/30/2026 13:11 | 7 | 1,673.40 |
| 06/30/2026 13:11 | 5 | 1,673.40 |
| 06/30/2026 13:11 | 2 | 1,673.40 |
| 06/30/2026 13:11 | 11 | 1,673.40 |
| 06/30/2026 13:11 | 4 | 1,673.60 |
| 06/30/2026 13:11 | 5 | 1,673.80 |
| 06/30/2026 13:11 | 4 | 1,673.80 |
| 06/30/2026 13:11 | 3 | 1,673.80 |
| 06/30/2026 13:11 | 2 | 1,673.80 |
| 06/30/2026 13:11 | 4 | 1,673.80 |
| 06/30/2026 13:11 | 2 | 1,673.80 |
| 06/30/2026 13:11 | 2 | 1,673.80 |
| 06/30/2026 13:11 | 3 | 1,673.80 |
| 06/30/2026 13:11 | 3 | 1,673.80 |
| 06/30/2026 13:11 | 3 | 1,673.80 |
| 06/30/2026 13:11 | 4 | 1,673.80 |
| 06/30/2026 13:11 | 4 | 1,673.40 |
| 06/30/2026 13:11 | 13 | 1,673.40 |
| 06/30/2026 13:11 | 15 | 1,673.60 |
| 06/30/2026 13:11 | 2 | 1,673.60 |
| 06/30/2026 13:11 | 5 | 1,673.60 |
| 06/30/2026 13:11 | 5 | 1,673.60 |
| 06/30/2026 13:11 | 4 | 1,673.60 |
| 06/30/2026 13:11 | 3 | 1,673.60 |
| 06/30/2026 13:11 | 3 | 1,673.60 |
| 06/30/2026 13:11 | 3 | 1,673.60 |
| 06/30/2026 13:11 | 13 | 1,673.60 |
| 06/30/2026 13:11 | 3 | 1,673.40 |
| 06/30/2026 13:11 | 3 | 1,673.40 |
| 06/30/2026 13:11 | 4 | 1,673.40 |
| 06/30/2026 13:11 | 2 | 1,673.40 |
| 06/30/2026 13:11 | 17 | 1,673.40 |
| 06/30/2026 13:11 | 4 | 1,673.40 |
| 06/30/2026 13:11 | 12 | 1,673.40 |
| 06/30/2026 13:11 | 4 | 1,673.40 |
| 06/30/2026 13:11 | 3 | 1,673.40 |
| 06/30/2026 13:11 | 4 | 1,673.40 |
| 06/30/2026 13:11 | 4 | 1,673.40 |
| 06/30/2026 13:11 | 1 | 1,673.20 |
| 06/30/2026 13:11 | 1 | 1,673.20 |
| 06/30/2026 13:11 | 3 | 1,673.20 |
| 06/30/2026 13:11 | 4 | 1,673.20 |
| 06/30/2026 13:11 | 4 | 1,673.20 |
| 06/30/2026 13:11 | 4 | 1,673.20 |
| 06/30/2026 13:11 | 5 | 1,673.20 |
| 06/30/2026 13:11 | 5 | 1,673.20 |
| 06/30/2026 13:11 | 5 | 1,673.20 |
| 06/30/2026 13:11 | 2 | 1,673.20 |
| 06/30/2026 13:11 | 2 | 1,673.20 |
| 06/30/2026 13:11 | 4 | 1,673.20 |
| 06/30/2026 13:11 | 4 | 1,673.20 |
| 06/30/2026 13:11 | 2 | 1,673.40 |
| 06/30/2026 13:11 | 6 | 1,673.40 |
| 06/30/2026 13:11 | 5 | 1,673.40 |
| 06/30/2026 13:10 | 5 | 1,673.80 |
| 06/30/2026 13:10 | 12 | 1,673.80 |
| 06/30/2026 13:10 | 5 | 1,673.80 |
| 06/30/2026 13:10 | 13 | 1,673.80 |
| 06/30/2026 13:10 | 5 | 1,673.80 |
| 06/30/2026 13:10 | 13 | 1,673.80 |
| 06/30/2026 13:10 | 9 | 1,673.80 |
| 06/30/2026 13:10 | 1 | 1,673.80 |
| 06/30/2026 13:10 | 9 | 1,673.80 |
| 06/30/2026 13:10 | 9 | 1,673.80 |
| 06/30/2026 13:10 | 9 | 1,673.80 |
| 06/30/2026 13:10 | 9 | 1,673.80 |
| 06/30/2026 13:10 | 27 | 1,673.80 |
| 06/30/2026 13:10 | 3 | 1,673.80 |
| 06/30/2026 13:10 | 9 | 1,673.80 |
| 06/30/2026 13:10 | 13 | 1,673.80 |
| 06/30/2026 13:10 | 1 | 1,674.00 |
| 06/30/2026 13:10 | 1 | 1,674.00 |
| 06/30/2026 13:10 | 2 | 1,674.00 |
| 06/30/2026 13:10 | 3 | 1,674.00 |
| 06/30/2026 13:10 | 9 | 1,674.00 |
| 06/30/2026 13:10 | 2 | 1,674.00 |
| 06/30/2026 13:10 | 8 | 1,674.00 |
| 06/30/2026 13:10 | 8 | 1,674.00 |
| 06/30/2026 13:10 | 6 | 1,674.00 |
| 06/30/2026 13:10 | 9 | 1,674.00 |
| 06/30/2026 13:10 | 6 | 1,674.00 |
| 06/30/2026 13:10 | 1 | 1,674.00 |
| 06/30/2026 13:10 | 2 | 1,674.00 |
| 06/30/2026 13:10 | 2 | 1,674.20 |
| 06/30/2026 13:10 | 6 | 1,674.20 |
| 06/30/2026 13:10 | 4 | 1,674.20 |
| 06/30/2026 13:10 | 9 | 1,674.20 |
| 06/30/2026 13:10 | 4 | 1,674.40 |
| 06/30/2026 13:10 | 2 | 1,674.40 |
| 06/30/2026 13:10 | 1 | 1,674.40 |
| 06/30/2026 13:10 | 1 | 1,674.40 |
| 06/30/2026 13:10 | 3 | 1,674.40 |
| 06/30/2026 13:10 | 3 | 1,674.40 |
| 06/30/2026 13:10 | 4 | 1,674.40 |
| 06/30/2026 13:10 | 3 | 1,674.40 |
| 06/30/2026 13:10 | 3 | 1,674.40 |
| 06/30/2026 13:10 | 2 | 1,674.40 |
| 06/30/2026 13:10 | 3 | 1,674.40 |
| 06/30/2026 13:10 | 1 | 1,674.40 |
| 06/30/2026 13:10 | 3 | 1,674.40 |
| 06/30/2026 13:10 | 5 | 1,674.40 |
| 06/30/2026 13:10 | 5 | 1,674.60 |
| 06/30/2026 13:10 | 6 | 1,674.60 |
| 06/30/2026 13:10 | 6 | 1,674.60 |
| 06/30/2026 13:10 | 12 | 1,674.60 |
| 06/30/2026 13:10 | 4 | 1,674.60 |
| 06/30/2026 13:10 | 3 | 1,674.60 |
| 06/30/2026 13:10 | 3 | 1,674.60 |
| 06/30/2026 13:10 | 1 | 1,674.60 |
| 06/30/2026 13:10 | 2 | 1,674.60 |
| 06/30/2026 13:10 | 13 | 1,674.60 |
| 06/30/2026 13:10 | 1 | 1,674.60 |
| 06/30/2026 13:10 | 5 | 1,674.60 |
| 06/30/2026 13:10 | 2 | 1,674.60 |
| 06/30/2026 13:10 | 1 | 1,674.60 |
| 06/30/2026 13:10 | 4 | 1,674.60 |
| 06/30/2026 13:09 | 5 | 1,674.60 |
| 06/30/2026 13:09 | 10 | 1,674.60 |
| 06/30/2026 13:09 | 4 | 1,674.60 |
| 06/30/2026 13:09 | 4 | 1,674.60 |
| 06/30/2026 13:09 | 3 | 1,674.40 |
| 06/30/2026 13:09 | 2 | 1,674.40 |
| 06/30/2026 13:09 | 4 | 1,674.20 |
| 06/30/2026 13:09 | 5 | 1,674.20 |
| 06/30/2026 13:09 | 4 | 1,674.20 |
| 06/30/2026 13:09 | 5 | 1,674.40 |
| 06/30/2026 13:09 | 1 | 1,674.40 |
| 06/30/2026 13:09 | 13 | 1,674.40 |
| 06/30/2026 13:09 | 4 | 1,674.40 |
| 06/30/2026 13:09 | 1 | 1,674.40 |
| 06/30/2026 13:09 | 2 | 1,674.40 |
| 06/30/2026 13:09 | 3 | 1,674.40 |
| 06/30/2026 13:09 | 1 | 1,674.40 |
| 06/30/2026 13:09 | 22 | 1,674.20 |
| 06/30/2026 13:09 | 4 | 1,674.20 |
| 06/30/2026 13:09 | 7 | 1,674.20 |
| 06/30/2026 13:09 | 3 | 1,674.20 |
| 06/30/2026 13:09 | 3 | 1,674.20 |
| 06/30/2026 13:09 | 13 | 1,674.20 |
| 06/30/2026 13:09 | 4 | 1,674.20 |
| 06/30/2026 13:09 | 5 | 1,674.20 |
| 06/30/2026 13:09 | 1 | 1,674.20 |
| 06/30/2026 13:09 | 1 | 1,674.20 |
| 06/30/2026 13:09 | 3 | 1,674.20 |
| 06/30/2026 13:09 | 18 | 1,674.00 |
| 06/30/2026 13:09 | 9 | 1,674.00 |
| 06/30/2026 13:09 | 3 | 1,674.00 |
| 06/30/2026 13:09 | 2 | 1,674.00 |
| 06/30/2026 13:09 | 3 | 1,674.00 |
| 06/30/2026 13:09 | 3 | 1,674.00 |
| 06/30/2026 13:08 | 9 | 1,673.80 |
| 06/30/2026 13:08 | 3 | 1,673.80 |
| 06/30/2026 13:08 | 4 | 1,673.80 |
| 06/30/2026 13:08 | 3 | 1,673.60 |
| 06/30/2026 13:08 | 4 | 1,673.60 |
| 06/30/2026 13:08 | 13 | 1,673.60 |
| 06/30/2026 13:08 | 5 | 1,673.60 |
| 06/30/2026 13:08 | 5 | 1,673.80 |
| 06/30/2026 13:08 | 5 | 1,673.80 |
| 06/30/2026 13:08 | 4 | 1,673.80 |
| 06/30/2026 13:08 | 2 | 1,673.80 |
| 06/30/2026 13:08 | 4 | 1,673.80 |
| 06/30/2026 13:08 | 3 | 1,673.80 |
| 06/30/2026 13:08 | 6 | 1,673.60 |
| 06/30/2026 13:08 | 5 | 1,673.60 |
| 06/30/2026 13:08 | 13 | 1,673.60 |
| 06/30/2026 13:08 | 3 | 1,673.60 |
| 06/30/2026 13:08 | 4 | 1,673.60 |
| 06/30/2026 13:08 | 4 | 1,673.80 |
| 06/30/2026 13:08 | 4 | 1,673.80 |
| 06/30/2026 13:08 | 17 | 1,673.80 |
| 06/30/2026 13:08 | 4 | 1,674.00 |
| 06/30/2026 13:08 | 5 | 1,674.00 |
| 06/30/2026 13:08 | 13 | 1,674.00 |
| 06/30/2026 13:08 | 1 | 1,674.00 |
| 06/30/2026 13:08 | 11 | 1,674.00 |
| 06/30/2026 13:08 | 1 | 1,674.00 |
| 06/30/2026 13:08 | 9 | 1,674.00 |
| 06/30/2026 13:08 | 1 | 1,674.00 |
| 06/30/2026 13:08 | 3 | 1,674.00 |
| 06/30/2026 13:08 | 7 | 1,674.00 |
| 06/30/2026 13:08 | 4 | 1,674.20 |
| 06/30/2026 13:08 | 1 | 1,674.20 |
| 06/30/2026 13:08 | 2 | 1,674.40 |
| 06/30/2026 13:08 | 13 | 1,674.40 |
| 06/30/2026 13:08 | 2 | 1,674.40 |
| 06/30/2026 13:08 | 4 | 1,674.40 |
| 06/30/2026 13:08 | 3 | 1,674.40 |
| 06/30/2026 13:08 | 2 | 1,674.40 |
| 06/30/2026 13:08 | 3 | 1,674.40 |
| 06/30/2026 13:08 | 13 | 1,674.40 |
| 06/30/2026 13:08 | 4 | 1,674.40 |
| 06/30/2026 13:08 | 5 | 1,674.20 |
| 06/30/2026 13:08 | 6 | 1,674.00 |
| 06/30/2026 13:08 | 2 | 1,674.00 |
| 06/30/2026 13:08 | 32 | 1,674.00 |
| 06/30/2026 13:08 | 3 | 1,674.00 |
| 06/30/2026 13:08 | 3 | 1,674.00 |
| 06/30/2026 13:08 | 4 | 1,674.00 |
| 06/30/2026 13:08 | 5 | 1,674.00 |
| 06/30/2026 13:08 | 4 | 1,674.00 |
| 06/30/2026 13:08 | 13 | 1,674.00 |
| 06/30/2026 13:08 | 5 | 1,673.80 |
| 06/30/2026 13:08 | 1 | 1,673.80 |
| 06/30/2026 13:08 | 3 | 1,673.80 |
| 06/30/2026 13:08 | 10 | 1,673.80 |
| 06/30/2026 13:08 | 4 | 1,673.80 |
| 06/30/2026 13:08 | 8 | 1,673.80 |
| 06/30/2026 13:08 | 9 | 1,673.80 |
| 06/30/2026 13:08 | 1 | 1,673.80 |
| 06/30/2026 13:08 | 3 | 1,673.80 |
| 06/30/2026 13:08 | 4 | 1,673.80 |
| 06/30/2026 13:08 | 2 | 1,673.60 |
| 06/30/2026 13:08 | 5 | 1,673.60 |
| 06/30/2026 13:08 | 9 | 1,673.60 |
| 06/30/2026 13:07 | 10 | 1,673.60 |
| 06/30/2026 13:07 | 5 | 1,673.60 |
| 06/30/2026 13:07 | 1 | 1,673.40 |
| 06/30/2026 13:07 | 4 | 1,673.40 |
| 06/30/2026 13:07 | 5 | 1,673.40 |
| 06/30/2026 13:07 | 2 | 1,673.40 |
| 06/30/2026 13:07 | 13 | 1,673.60 |
| 06/30/2026 13:07 | 2 | 1,673.60 |
| 06/30/2026 13:07 | 19 | 1,673.60 |
| 06/30/2026 13:07 | 4 | 1,673.60 |
| 06/30/2026 13:07 | 4 | 1,673.40 |
| 06/30/2026 13:07 | 4 | 1,673.40 |
| 06/30/2026 13:07 | 3 | 1,673.40 |
| 06/30/2026 13:07 | 4 | 1,673.40 |
| 06/30/2026 13:07 | 2 | 1,673.20 |
| 06/30/2026 13:07 | 34 | 1,673.20 |
| 06/30/2026 13:07 | 13 | 1,673.20 |
| 06/30/2026 13:07 | 13 | 1,673.20 |
| 06/30/2026 13:07 | 4 | 1,673.20 |
| 06/30/2026 13:07 | 5 | 1,673.00 |
| 06/30/2026 13:07 | 15 | 1,673.00 |
| 06/30/2026 13:07 | 4 | 1,673.00 |
| 06/30/2026 13:07 | 13 | 1,673.00 |
| 06/30/2026 13:07 | 3 | 1,673.00 |
| 06/30/2026 13:07 | 5 | 1,673.00 |
| 06/30/2026 13:07 | 4 | 1,673.00 |
| 06/30/2026 13:07 | 13 | 1,673.00 |
| 06/30/2026 13:07 | 5 | 1,673.00 |
| 06/30/2026 13:07 | 6 | 1,673.00 |
| 06/30/2026 13:07 | 5 | 1,673.00 |
| 06/30/2026 13:07 | 4 | 1,673.00 |
| 06/30/2026 13:07 | 13 | 1,673.00 |
| 06/30/2026 13:07 | 1 | 1,673.00 |
| 06/30/2026 13:07 | 14 | 1,673.00 |
| 06/30/2026 13:07 | 1 | 1,673.20 |
| 06/30/2026 13:07 | 5 | 1,673.20 |
| 06/30/2026 13:07 | 1 | 1,673.20 |
| 06/30/2026 13:07 | 5 | 1,673.20 |
| 06/30/2026 13:07 | 8 | 1,673.20 |
| 06/30/2026 13:07 | 2 | 1,673.20 |
| 06/30/2026 13:07 | 5 | 1,673.20 |
| 06/30/2026 13:07 | 4 | 1,673.20 |
| 06/30/2026 13:07 | 13 | 1,673.40 |
| 06/30/2026 13:07 | 1 | 1,673.40 |
| 06/30/2026 13:07 | 4 | 1,673.40 |
| 06/30/2026 13:07 | 2 | 1,673.40 |
| 06/30/2026 13:07 | 5 | 1,673.40 |
| 06/30/2026 13:07 | 6 | 1,673.40 |
| 06/30/2026 13:07 | 7 | 1,673.40 |
| 06/30/2026 13:07 | 5 | 1,673.40 |
| 06/30/2026 13:07 | 13 | 1,673.60 |
| 06/30/2026 13:07 | 1 | 1,673.80 |
| 06/30/2026 13:07 | 19 | 1,673.80 |
| 06/30/2026 13:07 | 8 | 1,674.00 |
| 06/30/2026 13:07 | 2 | 1,674.00 |
| 06/30/2026 13:07 | 100 | 1,674.00 |
| 06/30/2026 13:07 | 4 | 1,674.00 |
| 06/30/2026 13:07 | 1 | 1,674.20 |
| 06/30/2026 13:07 | 2 | 1,674.20 |
| 06/30/2026 13:07 | 5 | 1,674.20 |
| 06/30/2026 13:07 | 4 | 1,674.20 |
| 06/30/2026 13:07 | 5 | 1,674.20 |
| 06/30/2026 13:07 | 2 | 1,674.40 |
| 06/30/2026 13:07 | 3 | 1,674.40 |
| 06/30/2026 13:07 | 12 | 1,674.60 |
| 06/30/2026 13:07 | 2 | 1,674.60 |
| 06/30/2026 13:07 | 5 | 1,674.60 |
| 06/30/2026 13:07 | 8 | 1,674.60 |
| 06/30/2026 13:07 | 6 | 1,674.60 |
| 06/30/2026 13:07 | 1 | 1,675.00 |
| 06/30/2026 13:07 | 5 | 1,675.00 |
| 06/30/2026 13:07 | 13 | 1,675.20 |
| 06/30/2026 13:07 | 3 | 1,675.40 |
| 06/30/2026 13:07 | 13 | 1,675.40 |
| 06/30/2026 13:07 | 4 | 1,675.40 |
| 06/30/2026 13:07 | 4 | 1,675.20 |
| 06/30/2026 13:07 | 4 | 1,675.20 |
| 06/30/2026 13:07 | 6 | 1,675.20 |
| 06/30/2026 13:07 | 7 | 1,675.20 |
| 06/30/2026 13:07 | 4 | 1,675.20 |
| 06/30/2026 13:07 | 3 | 1,675.20 |
| 06/30/2026 13:07 | 3 | 1,675.20 |
| 06/30/2026 13:07 | 4 | 1,675.00 |
| 06/30/2026 13:07 | 4 | 1,675.00 |
| 06/30/2026 13:07 | 3 | 1,675.00 |
| 06/30/2026 13:07 | 13 | 1,675.00 |
| 06/30/2026 13:07 | 5 | 1,674.80 |
| 06/30/2026 13:07 | 6 | 1,674.80 |
| 06/30/2026 13:07 | 6 | 1,674.80 |
| 06/30/2026 13:07 | 13 | 1,675.00 |
| 06/30/2026 13:07 | 13 | 1,675.00 |
| 06/30/2026 13:07 | 2 | 1,675.20 |
| 06/30/2026 13:07 | 4 | 1,675.20 |
| 06/30/2026 13:07 | 5 | 1,675.00 |
| 06/30/2026 13:07 | 5 | 1,675.00 |
| 06/30/2026 13:07 | 4 | 1,675.00 |
| 06/30/2026 13:07 | 1 | 1,675.00 |
| 06/30/2026 13:07 | 3 | 1,675.00 |
| 06/30/2026 13:07 | 3 | 1,675.00 |
| 06/30/2026 13:07 | 4 | 1,675.00 |
| 06/30/2026 13:07 | 4 | 1,674.80 |
| 06/30/2026 13:07 | 8 | 1,674.80 |
| 06/30/2026 13:06 | 2 | 1,674.80 |
| 06/30/2026 13:06 | 18 | 1,674.80 |
| 06/30/2026 13:06 | 15 | 1,674.80 |
| 06/30/2026 13:06 | 3 | 1,674.80 |
| 06/30/2026 13:06 | 3 | 1,674.80 |
| 06/30/2026 13:06 | 5 | 1,675.00 |
| 06/30/2026 13:06 | 5 | 1,675.00 |
| 06/30/2026 13:06 | 2 | 1,675.00 |
| 06/30/2026 13:06 | 24 | 1,675.00 |
| 06/30/2026 13:06 | 7 | 1,675.00 |
| 06/30/2026 13:06 | 10 | 1,675.20 |
| 06/30/2026 13:06 | 7 | 1,675.20 |
| 06/30/2026 13:06 | 5 | 1,675.20 |
| 06/30/2026 13:06 | 5 | 1,675.40 |
| 06/30/2026 13:06 | 2 | 1,675.40 |
| 06/30/2026 13:06 | 5 | 1,675.40 |
| 06/30/2026 13:06 | 4 | 1,675.40 |
| 06/30/2026 13:06 | 4 | 1,675.40 |
| 06/30/2026 13:06 | 3 | 1,675.40 |
| 06/30/2026 13:06 | 5 | 1,675.40 |
| 06/30/2026 13:06 | 4 | 1,675.40 |
| 06/30/2026 13:06 | 20 | 1,675.40 |
| 06/30/2026 13:06 | 1 | 1,675.20 |
| 06/30/2026 13:06 | 4 | 1,675.20 |
| 06/30/2026 13:06 | 4 | 1,675.20 |
| 06/30/2026 13:06 | 12 | 1,675.20 |
| 06/30/2026 13:06 | 1 | 1,675.20 |
| 06/30/2026 13:06 | 1 | 1,675.20 |
| 06/30/2026 13:06 | 5 | 1,675.20 |
| 06/30/2026 13:06 | 1 | 1,675.20 |
| 06/30/2026 13:06 | 13 | 1,675.20 |
| 06/30/2026 13:06 | 13 | 1,675.20 |
| 06/30/2026 13:06 | 4 | 1,675.20 |
| 06/30/2026 13:06 | 4 | 1,675.00 |
| 06/30/2026 13:06 | 19 | 1,675.00 |
| 06/30/2026 13:06 | 1 | 1,675.00 |
| 06/30/2026 13:06 | 2 | 1,675.00 |
| 06/30/2026 13:06 | 5 | 1,675.00 |
| 06/30/2026 13:06 | 4 | 1,675.00 |
| 06/30/2026 13:06 | 10 | 1,675.00 |
| 06/30/2026 13:06 | 13 | 1,675.20 |
| 06/30/2026 13:06 | 3 | 1,675.20 |
| 06/30/2026 13:06 | 3 | 1,675.20 |
| 06/30/2026 13:06 | 4 | 1,675.20 |
| 06/30/2026 13:06 | 3 | 1,675.20 |
| 06/30/2026 13:06 | 2 | 1,675.20 |
| 06/30/2026 13:06 | 5 | 1,675.20 |
| 06/30/2026 13:06 | 5 | 1,675.20 |
| 06/30/2026 13:06 | 5 | 1,675.20 |
| 06/30/2026 13:06 | 4 | 1,675.20 |
| 06/30/2026 13:06 | 3 | 1,675.20 |
| 06/30/2026 13:06 | 2 | 1,675.20 |
| 06/30/2026 13:05 | 5 | 1,675.40 |
| 06/30/2026 13:05 | 4 | 1,675.40 |
| 06/30/2026 13:05 | 5 | 1,675.40 |
| 06/30/2026 13:05 | 11 | 1,675.40 |
| 06/30/2026 13:05 | 4 | 1,675.40 |
| 06/30/2026 13:05 | 3 | 1,675.40 |
| 06/30/2026 13:05 | 4 | 1,675.40 |
| 06/30/2026 13:05 | 8 | 1,675.40 |
| 06/30/2026 13:05 | 4 | 1,675.20 |
| 06/30/2026 13:05 | 3 | 1,675.20 |
| 06/30/2026 13:05 | 2 | 1,675.20 |
| 06/30/2026 13:05 | 1 | 1,675.20 |
| 06/30/2026 13:05 | 3 | 1,675.20 |
| 06/30/2026 13:05 | 3 | 1,675.20 |
| 06/30/2026 13:05 | 13 | 1,675.20 |
| 06/30/2026 13:05 | 2 | 1,675.20 |
| 06/30/2026 13:05 | 6 | 1,675.20 |
| 06/30/2026 13:05 | 13 | 1,675.20 |
| 06/30/2026 13:05 | 5 | 1,675.20 |
| 06/30/2026 13:05 | 2 | 1,675.40 |
| 06/30/2026 13:05 | 13 | 1,675.40 |
| 06/30/2026 13:05 | 13 | 1,675.40 |
| 06/30/2026 13:05 | 10 | 1,675.60 |
| 06/30/2026 13:05 | 4 | 1,675.60 |
| 06/30/2026 13:05 | 5 | 1,675.60 |
| 06/30/2026 13:05 | 3 | 1,675.60 |
| 06/30/2026 13:05 | 4 | 1,675.60 |
| 06/30/2026 13:05 | 3 | 1,675.60 |
| 06/30/2026 13:05 | 2 | 1,675.40 |
| 06/30/2026 13:05 | 3 | 1,675.40 |
| 06/30/2026 13:05 | 4 | 1,675.40 |
| 06/30/2026 13:05 | 3 | 1,675.40 |
| 06/30/2026 13:05 | 4 | 1,675.40 |
| 06/30/2026 13:05 | 1 | 1,675.40 |
| 06/30/2026 13:05 | 5 | 1,675.40 |
| 06/30/2026 13:05 | 3 | 1,675.40 |
| 06/30/2026 13:05 | 3 | 1,675.40 |
| 06/30/2026 13:05 | 3 | 1,675.40 |
| 06/30/2026 13:05 | 15 | 1,675.40 |
| 06/30/2026 13:05 | 15 | 1,675.40 |
| 06/30/2026 13:05 | 3 | 1,675.60 |
| 06/30/2026 13:05 | 4 | 1,675.60 |
| 06/30/2026 13:05 | 3 | 1,675.60 |
| 06/30/2026 13:05 | 3 | 1,675.60 |
| 06/30/2026 13:05 | 4 | 1,675.40 |
| 06/30/2026 13:05 | 6 | 1,675.40 |
| 06/30/2026 13:05 | 2 | 1,675.60 |
| 06/30/2026 13:05 | 1 | 1,675.60 |
| 06/30/2026 13:05 | 9 | 1,675.60 |
| 06/30/2026 13:05 | 3 | 1,675.60 |
| 06/30/2026 13:05 | 3 | 1,675.80 |
| 06/30/2026 13:05 | 8 | 1,675.80 |
| 06/30/2026 13:05 | 15 | 1,675.80 |
| 06/30/2026 13:05 | 6 | 1,675.80 |
| 06/30/2026 13:05 | 11 | 1,675.80 |
| 06/30/2026 13:05 | 9 | 1,676.00 |
| 06/30/2026 13:05 | 6 | 1,676.20 |
| 06/30/2026 13:05 | 5 | 1,676.20 |
| 06/30/2026 13:05 | 4 | 1,676.20 |
| 06/30/2026 13:05 | 3 | 1,676.20 |
| 06/30/2026 13:05 | 4 | 1,676.20 |
| 06/30/2026 13:05 | 2 | 1,676.00 |
| 06/30/2026 13:05 | 7 | 1,676.00 |
| 06/30/2026 13:05 | 12 | 1,676.00 |
| 06/30/2026 13:05 | 8 | 1,676.00 |
| 06/30/2026 13:05 | 1 | 1,676.00 |
| 06/30/2026 13:05 | 11 | 1,676.00 |
| 06/30/2026 13:05 | 2 | 1,676.00 |
| 06/30/2026 13:05 | 4 | 1,676.00 |
| 06/30/2026 13:05 | 4 | 1,676.00 |
| 06/30/2026 13:05 | 57 | 1,676.00 |
| 06/30/2026 13:05 | 15 | 1,676.00 |
| 06/30/2026 13:05 | 17 | 1,676.00 |
| 06/30/2026 13:05 | 25 | 1,676.00 |
| 06/30/2026 13:05 | 8 | 1,676.20 |
| 06/30/2026 13:05 | 2 | 1,676.20 |
| 06/30/2026 13:05 | 25 | 1,676.20 |
| 06/30/2026 13:05 | 3 | 1,676.20 |
| 06/30/2026 13:05 | 2 | 1,676.20 |
| 06/30/2026 13:05 | 4 | 1,676.20 |
| 06/30/2026 13:05 | 1 | 1,676.20 |
| 06/30/2026 13:05 | 3 | 1,676.20 |
| 06/30/2026 13:05 | 5 | 1,676.40 |
| 06/30/2026 13:05 | 7 | 1,676.40 |
| 06/30/2026 13:05 | 3 | 1,676.40 |
| 06/30/2026 13:05 | 10 | 1,676.40 |
| 06/30/2026 13:05 | 8 | 1,676.60 |
| 06/30/2026 13:05 | 3 | 1,676.60 |
| 06/30/2026 13:05 | 4 | 1,676.60 |
| 06/30/2026 13:05 | 4 | 1,676.60 |
| 06/30/2026 13:05 | 4 | 1,676.60 |
| 06/30/2026 13:05 | 2 | 1,676.40 |
| 06/30/2026 13:05 | 5 | 1,676.40 |
| 06/30/2026 13:05 | 3 | 1,676.40 |
| 06/30/2026 13:05 | 10 | 1,676.40 |
| 06/30/2026 13:05 | 1 | 1,676.40 |
| 06/30/2026 13:05 | 2 | 1,676.40 |
| 06/30/2026 13:05 | 2 | 1,676.40 |
| 06/30/2026 13:05 | 3 | 1,676.40 |
| 06/30/2026 13:05 | 2 | 1,676.40 |
| 06/30/2026 13:05 | 1 | 1,676.40 |
| 06/30/2026 13:05 | 5 | 1,676.20 |
| 06/30/2026 13:05 | 1 | 1,676.20 |
| 06/30/2026 13:05 | 5 | 1,676.20 |
| 06/30/2026 13:05 | 4 | 1,676.20 |
| 06/30/2026 13:05 | 2 | 1,676.20 |
| 06/30/2026 13:05 | 2 | 1,676.40 |
| 06/30/2026 13:05 | 4 | 1,676.40 |
| 06/30/2026 13:05 | 3 | 1,676.40 |
| 06/30/2026 13:05 | 3 | 1,676.40 |
| 06/30/2026 13:05 | 2 | 1,676.40 |
| 06/30/2026 13:05 | 8 | 1,676.40 |
| 06/30/2026 13:05 | 4 | 1,676.40 |
| 06/30/2026 13:05 | 4 | 1,676.40 |
| 06/30/2026 13:05 | 5 | 1,676.20 |
| 06/30/2026 13:04 | 2 | 1,676.40 |
| 06/30/2026 13:04 | 13 | 1,676.40 |
| 06/30/2026 13:04 | 3 | 1,676.40 |
| 06/30/2026 13:04 | 4 | 1,676.40 |
| 06/30/2026 13:04 | 4 | 1,676.40 |
| 06/30/2026 13:04 | 4 | 1,676.40 |
| 06/30/2026 13:04 | 5 | 1,676.20 |
| 06/30/2026 13:04 | 3 | 1,676.20 |
| 06/30/2026 13:04 | 5 | 1,676.20 |
| 06/30/2026 13:04 | 3 | 1,676.20 |
| 06/30/2026 13:04 | 5 | 1,676.20 |
| 06/30/2026 13:04 | 3 | 1,676.20 |
| 06/30/2026 13:04 | 4 | 1,676.20 |
| 06/30/2026 13:04 | 13 | 1,676.20 |
| 06/30/2026 13:04 | 7 | 1,676.20 |
| 06/30/2026 13:04 | 7 | 1,676.20 |
| 06/30/2026 13:04 | 5 | 1,676.20 |
| 06/30/2026 13:04 | 5 | 1,676.20 |
| 06/30/2026 13:04 | 4 | 1,676.20 |
| 06/30/2026 13:04 | 5 | 1,676.00 |
| 06/30/2026 13:04 | 4 | 1,676.00 |
| 06/30/2026 13:04 | 16 | 1,676.00 |
| 06/30/2026 13:04 | 10 | 1,676.00 |
| 06/30/2026 13:04 | 10 | 1,676.00 |
| 06/30/2026 13:04 | 14 | 1,676.00 |
| 06/30/2026 13:04 | 4 | 1,675.80 |
| 06/30/2026 13:04 | 4 | 1,675.80 |
| 06/30/2026 13:04 | 5 | 1,675.60 |
| 06/30/2026 13:04 | 3 | 1,675.60 |
| 06/30/2026 13:04 | 2 | 1,675.60 |
| 06/30/2026 13:04 | 4 | 1,675.60 |
| 06/30/2026 13:04 | 1 | 1,675.40 |
| 06/30/2026 13:04 | 10 | 1,675.60 |
| 06/30/2026 13:04 | 3 | 1,675.60 |
| 06/30/2026 13:04 | 4 | 1,675.40 |
| 06/30/2026 13:04 | 17 | 1,675.60 |
| 06/30/2026 13:04 | 4 | 1,675.60 |
| 06/30/2026 13:04 | 7 | 1,675.80 |
| 06/30/2026 13:04 | 1 | 1,675.60 |
| 06/30/2026 13:04 | 7 | 1,675.60 |
| 06/30/2026 13:04 | 2 | 1,675.60 |
| 06/30/2026 13:04 | 4 | 1,675.60 |
| 06/30/2026 13:04 | 3 | 1,675.60 |
| 06/30/2026 13:04 | 3 | 1,675.60 |
| 06/30/2026 13:04 | 5 | 1,675.60 |
| 06/30/2026 13:04 | 4 | 1,675.40 |
| 06/30/2026 13:04 | 11 | 1,675.40 |
| 06/30/2026 13:04 | 2 | 1,675.40 |
| 06/30/2026 13:04 | 12 | 1,675.40 |
| 06/30/2026 13:04 | 5 | 1,675.40 |
| 06/30/2026 13:03 | 1 | 1,675.20 |
| 06/30/2026 13:03 | 9 | 1,675.20 |
| 06/30/2026 13:03 | 8 | 1,675.40 |
| 06/30/2026 13:03 | 5 | 1,675.40 |
| 06/30/2026 13:03 | 1 | 1,675.40 |
| 06/30/2026 13:03 | 5 | 1,675.40 |
| 06/30/2026 13:03 | 1 | 1,675.20 |
| 06/30/2026 13:03 | 3 | 1,675.40 |
| 06/30/2026 13:03 | 6 | 1,675.00 |
| 06/30/2026 13:03 | 3 | 1,675.00 |
| 06/30/2026 13:03 | 3 | 1,675.00 |
| 06/30/2026 13:03 | 7 | 1,675.00 |
| 06/30/2026 13:03 | 6 | 1,675.00 |
| 06/30/2026 13:03 | 12 | 1,675.00 |
| 06/30/2026 13:03 | 4 | 1,675.00 |
| 06/30/2026 13:03 | 5 | 1,675.00 |
| 06/30/2026 13:03 | 4 | 1,675.00 |
| 06/30/2026 13:03 | 3 | 1,675.00 |
| 06/30/2026 13:03 | 13 | 1,675.00 |
| 06/30/2026 13:03 | 4 | 1,675.00 |
| 06/30/2026 13:03 | 5 | 1,674.80 |
| 06/30/2026 13:03 | 5 | 1,675.00 |
| 06/30/2026 13:03 | 4 | 1,675.00 |
| 06/30/2026 13:03 | 4 | 1,675.00 |
| 06/30/2026 13:03 | 3 | 1,675.00 |
| 06/30/2026 13:03 | 1 | 1,675.00 |
| 06/30/2026 13:03 | 5 | 1,674.80 |
| 06/30/2026 13:03 | 3 | 1,675.00 |
| 06/30/2026 13:03 | 13 | 1,675.00 |
| 06/30/2026 13:03 | 4 | 1,675.00 |
| 06/30/2026 13:03 | 13 | 1,675.00 |
| 06/30/2026 13:03 | 8 | 1,675.00 |
| 06/30/2026 13:03 | 5 | 1,675.00 |
| 06/30/2026 13:03 | 1 | 1,675.00 |
| 06/30/2026 13:03 | 5 | 1,675.00 |
| 06/30/2026 13:03 | 4 | 1,675.20 |
| 06/30/2026 13:03 | 6 | 1,675.20 |
| 06/30/2026 13:03 | 7 | 1,675.20 |
| 06/30/2026 13:03 | 1 | 1,675.20 |
| 06/30/2026 13:03 | 3 | 1,675.20 |
| 06/30/2026 13:03 | 3 | 1,675.20 |
| 06/30/2026 13:03 | 3 | 1,675.20 |
| 06/30/2026 13:03 | 2 | 1,675.20 |
| 06/30/2026 13:03 | 2 | 1,675.20 |
| 06/30/2026 13:03 | 5 | 1,675.20 |
| 06/30/2026 13:03 | 5 | 1,675.20 |
| 06/30/2026 13:03 | 4 | 1,675.20 |
| 06/30/2026 13:03 | 2 | 1,675.20 |
| 06/30/2026 13:03 | 5 | 1,675.20 |
| 06/30/2026 13:03 | 5 | 1,675.20 |
| 06/30/2026 13:03 | 8 | 1,675.20 |
| 06/30/2026 13:03 | 2 | 1,675.20 |
| 06/30/2026 13:03 | 200 | 1,675.20 |
| 06/30/2026 13:03 | 5 | 1,675.20 |
| 06/30/2026 13:03 | 4 | 1,675.20 |
| 06/30/2026 13:03 | 4 | 1,675.00 |
| 06/30/2026 13:03 | 4 | 1,674.80 |
| 06/30/2026 13:03 | 3 | 1,674.60 |
| 06/30/2026 13:03 | 18 | 1,674.60 |
| 06/30/2026 13:03 | 3 | 1,674.60 |
| 06/30/2026 13:03 | 3 | 1,674.60 |
| 06/30/2026 13:03 | 10 | 1,674.60 |
| 06/30/2026 13:03 | 5 | 1,674.60 |
| 06/30/2026 13:03 | 13 | 1,674.80 |
| 06/30/2026 13:03 | 13 | 1,675.00 |
| 06/30/2026 13:03 | 3 | 1,675.00 |
| 06/30/2026 13:03 | 3 | 1,675.00 |
| 06/30/2026 13:03 | 2 | 1,675.00 |
| 06/30/2026 13:03 | 8 | 1,675.00 |
| 06/30/2026 13:03 | 2 | 1,675.00 |
| 06/30/2026 13:03 | 1 | 1,675.00 |
| 06/30/2026 13:03 | 8 | 1,674.80 |
| 06/30/2026 13:03 | 13 | 1,674.80 |
| 06/30/2026 13:03 | 2 | 1,674.80 |
| 06/30/2026 13:03 | 6 | 1,674.80 |
| 06/30/2026 13:03 | 12 | 1,674.80 |
| 06/30/2026 13:03 | 5 | 1,674.80 |
| 06/30/2026 13:03 | 6 | 1,674.80 |
| 06/30/2026 13:03 | 2 | 1,674.80 |
| 06/30/2026 13:03 | 4 | 1,674.80 |
| 06/30/2026 13:03 | 4 | 1,674.60 |
| 06/30/2026 13:03 | 1 | 1,674.60 |
| 06/30/2026 13:03 | 3 | 1,674.60 |
| 06/30/2026 13:03 | 6 | 1,674.60 |
| 06/30/2026 13:02 | 1 | 1,674.60 |
| 06/30/2026 13:02 | 2 | 1,674.60 |
| 06/30/2026 13:02 | 6 | 1,674.60 |
| 06/30/2026 13:02 | 7 | 1,674.60 |
| 06/30/2026 13:02 | 21 | 1,674.60 |
| 06/30/2026 13:02 | 5 | 1,674.60 |
| 06/30/2026 13:02 | 16 | 1,674.60 |
| 06/30/2026 13:02 | 13 | 1,674.60 |
| 06/30/2026 13:02 | 3 | 1,674.60 |
| 06/30/2026 13:02 | 3 | 1,674.60 |
| 06/30/2026 13:02 | 4 | 1,674.60 |
| 06/30/2026 13:02 | 5 | 1,674.60 |
| 06/30/2026 13:02 | 5 | 1,674.80 |
| 06/30/2026 13:02 | 4 | 1,675.00 |
| 06/30/2026 13:02 | 3 | 1,675.00 |
| 06/30/2026 13:02 | 3 | 1,675.00 |
| 06/30/2026 13:02 | 4 | 1,674.80 |
| 06/30/2026 13:02 | 2 | 1,675.00 |
| 06/30/2026 13:02 | 5 | 1,674.60 |
| 06/30/2026 13:02 | 1 | 1,675.00 |
| 06/30/2026 13:02 | 4 | 1,675.00 |
| 06/30/2026 13:02 | 5 | 1,674.80 |
| 06/30/2026 13:02 | 5 | 1,674.80 |
| 06/30/2026 13:02 | 4 | 1,674.80 |
| 06/30/2026 13:02 | 4 | 1,674.80 |
| 06/30/2026 13:02 | 3 | 1,674.80 |
| 06/30/2026 13:02 | 4 | 1,674.80 |
| 06/30/2026 13:02 | 10 | 1,674.60 |
| 06/30/2026 13:02 | 1 | 1,674.80 |
| 06/30/2026 13:02 | 1 | 1,674.80 |
| 06/30/2026 13:02 | 25 | 1,674.80 |
| 06/30/2026 13:02 | 11 | 1,674.80 |
| 06/30/2026 13:02 | 5 | 1,674.80 |
| 06/30/2026 13:02 | 8 | 1,674.80 |
| 06/30/2026 13:02 | 2 | 1,675.00 |
| 06/30/2026 13:02 | 12 | 1,675.00 |
| 06/30/2026 13:02 | 4 | 1,675.00 |
| 06/30/2026 13:02 | 5 | 1,675.00 |
| 06/30/2026 13:02 | 5 | 1,675.00 |
| 06/30/2026 13:02 | 13 | 1,675.00 |
| 06/30/2026 13:02 | 4 | 1,675.00 |
| 06/30/2026 13:01 | 1 | 1,675.00 |
| 06/30/2026 13:01 | 5 | 1,675.00 |
| 06/30/2026 13:01 | 1 | 1,675.00 |
| 06/30/2026 13:01 | 11 | 1,675.00 |
| 06/30/2026 13:01 | 5 | 1,675.20 |
| 06/30/2026 13:01 | 13 | 1,675.20 |
| 06/30/2026 13:01 | 4 | 1,675.20 |
| 06/30/2026 13:01 | 12 | 1,675.00 |
| 06/30/2026 13:01 | 2 | 1,675.00 |
| 06/30/2026 13:01 | 9 | 1,675.00 |
| 06/30/2026 13:01 | 4 | 1,675.00 |
| 06/30/2026 13:01 | 5 | 1,675.00 |
| 06/30/2026 13:01 | 5 | 1,675.00 |
| 06/30/2026 13:01 | 8 | 1,675.00 |
| 06/30/2026 13:01 | 5 | 1,675.00 |
| 06/30/2026 13:01 | 5 | 1,674.80 |
| 06/30/2026 13:01 | 1 | 1,675.00 |
| 06/30/2026 13:01 | 4 | 1,675.00 |
| 06/30/2026 13:01 | 3 | 1,674.80 |
| 06/30/2026 13:01 | 4 | 1,674.80 |
| 06/30/2026 13:01 | 3 | 1,674.80 |
| 06/30/2026 13:01 | 1 | 1,674.80 |
| 06/30/2026 13:01 | 20 | 1,674.80 |
| 06/30/2026 13:01 | 4 | 1,674.80 |
| 06/30/2026 13:01 | 4 | 1,675.00 |
| 06/30/2026 13:01 | 5 | 1,675.00 |
| 06/30/2026 13:01 | 4 | 1,675.00 |
| 06/30/2026 13:01 | 13 | 1,675.00 |
| 06/30/2026 13:01 | 5 | 1,674.80 |
| 06/30/2026 13:01 | 3 | 1,674.80 |
| 06/30/2026 13:01 | 2 | 1,675.00 |
| 06/30/2026 13:01 | 13 | 1,675.00 |
| 06/30/2026 13:01 | 3 | 1,675.00 |
| 06/30/2026 13:01 | 1 | 1,674.80 |
| 06/30/2026 13:01 | 2 | 1,674.80 |
| 06/30/2026 13:01 | 3 | 1,674.80 |
| 06/30/2026 13:01 | 1 | 1,675.00 |
| 06/30/2026 13:01 | 4 | 1,675.00 |
| 06/30/2026 13:01 | 2 | 1,675.00 |
| 06/30/2026 13:01 | 3 | 1,675.00 |
| 06/30/2026 13:01 | 12 | 1,675.00 |
| 06/30/2026 13:01 | 1 | 1,675.00 |
| 06/30/2026 13:01 | 3 | 1,674.80 |
| 06/30/2026 13:01 | 5 | 1,674.80 |
| 06/30/2026 13:01 | 3 | 1,675.00 |
| 06/30/2026 13:01 | 3 | 1,675.00 |
| 06/30/2026 13:01 | 1 | 1,675.00 |
| 06/30/2026 13:01 | 12 | 1,675.00 |
| 06/30/2026 13:01 | 2 | 1,674.80 |
| 06/30/2026 13:01 | 1 | 1,674.80 |
| 06/30/2026 13:01 | 7 | 1,674.80 |
| 06/30/2026 13:01 | 10 | 1,675.00 |
| 06/30/2026 13:01 | 3 | 1,675.00 |
| 06/30/2026 13:01 | 1 | 1,675.00 |
| 06/30/2026 13:01 | 7 | 1,675.00 |
| 06/30/2026 13:01 | 5 | 1,675.20 |
| 06/30/2026 13:01 | 5 | 1,675.20 |
| 06/30/2026 13:01 | 4 | 1,675.20 |
| 06/30/2026 13:00 | 6 | 1,675.00 |
| 06/30/2026 13:00 | 4 | 1,675.20 |
| 06/30/2026 13:00 | 6 | 1,675.20 |
| 06/30/2026 13:00 | 2 | 1,675.40 |
| 06/30/2026 13:00 | 4 | 1,675.40 |
| 06/30/2026 13:00 | 2 | 1,675.40 |
| 06/30/2026 13:00 | 2 | 1,675.40 |
| 06/30/2026 13:00 | 4 | 1,675.40 |
| 06/30/2026 13:00 | 4 | 1,675.40 |
| 06/30/2026 13:00 | 4 | 1,675.40 |
| 06/30/2026 13:00 | 9 | 1,675.40 |
| 06/30/2026 13:00 | 1 | 1,675.40 |
| 06/30/2026 13:00 | 11 | 1,675.60 |
| 06/30/2026 13:00 | 5 | 1,675.60 |
| 06/30/2026 13:00 | 3 | 1,675.80 |
| 06/30/2026 13:00 | 1 | 1,675.80 |
| 06/30/2026 13:00 | 1 | 1,675.80 |
| 06/30/2026 13:00 | 11 | 1,675.80 |
| 06/30/2026 13:00 | 2 | 1,675.80 |
| 06/30/2026 13:00 | 4 | 1,675.80 |
| 06/30/2026 13:00 | 1 | 1,675.60 |
| 06/30/2026 13:00 | 4 | 1,675.60 |
| 06/30/2026 13:00 | 5 | 1,675.60 |
| 06/30/2026 13:00 | 25 | 1,675.40 |
| 06/30/2026 13:00 | 4 | 1,675.40 |
| 06/30/2026 13:00 | 2 | 1,675.40 |
| 06/30/2026 13:00 | 13 | 1,675.20 |
| 06/30/2026 13:00 | 5 | 1,675.40 |
| 06/30/2026 13:00 | 9 | 1,675.40 |
| 06/30/2026 13:00 | 4 | 1,675.60 |
| 06/30/2026 13:00 | 4 | 1,675.40 |
| 06/30/2026 13:00 | 5 | 1,675.20 |
| 06/30/2026 13:00 | 4 | 1,675.20 |
| 06/30/2026 13:00 | 4 | 1,675.20 |
| 06/30/2026 13:00 | 7 | 1,675.20 |
| 06/30/2026 13:00 | 4 | 1,675.20 |
| 06/30/2026 13:00 | 5 | 1,675.20 |
| 06/30/2026 13:00 | 4 | 1,675.20 |
| 06/30/2026 13:00 | 4 | 1,675.00 |
| 06/30/2026 13:00 | 5 | 1,675.00 |
| 06/30/2026 13:00 | 5 | 1,675.00 |
| 06/30/2026 13:00 | 4 | 1,675.00 |
| 06/30/2026 13:00 | 3 | 1,675.00 |
| 06/30/2026 13:00 | 4 | 1,675.00 |
| 06/30/2026 13:00 | 4 | 1,675.00 |
| 06/30/2026 13:00 | 13 | 1,675.00 |
| 06/30/2026 13:00 | 5 | 1,675.00 |
| 06/30/2026 13:00 | 17 | 1,675.00 |
| 06/30/2026 13:00 | 3 | 1,675.00 |
| 06/30/2026 13:00 | 8 | 1,675.00 |
| 06/30/2026 13:00 | 1 | 1,675.20 |
| 06/30/2026 13:00 | 1 | 1,675.20 |
| 06/30/2026 13:00 | 4 | 1,675.20 |
| 06/30/2026 13:00 | 1 | 1,675.20 |
| 06/30/2026 13:00 | 4 | 1,675.20 |
| 06/30/2026 13:00 | 5 | 1,675.00 |
| 06/30/2026 13:00 | 1 | 1,675.20 |
| 06/30/2026 13:00 | 3 | 1,675.40 |
| 06/30/2026 13:00 | 4 | 1,675.40 |
| 06/30/2026 13:00 | 5 | 1,675.40 |
| 06/30/2026 13:00 | 5 | 1,675.40 |
| 06/30/2026 13:00 | 13 | 1,675.40 |
| 06/30/2026 13:00 | 11 | 1,675.40 |
| 06/30/2026 13:00 | 3 | 1,675.20 |
| 06/30/2026 13:00 | 3 | 1,675.20 |
| 06/30/2026 13:00 | 5 | 1,675.20 |
| 06/30/2026 13:00 | 4 | 1,675.20 |
| 06/30/2026 13:00 | 5 | 1,675.20 |
| 06/30/2026 13:00 | 9 | 1,675.20 |
| 06/30/2026 13:00 | 12 | 1,675.40 |
| 06/30/2026 13:00 | 2 | 1,675.40 |
| 06/30/2026 13:00 | 4 | 1,675.40 |
| 06/30/2026 13:00 | 3 | 1,675.40 |
| 06/30/2026 13:00 | 1 | 1,675.40 |
| 06/30/2026 13:00 | 2 | 1,675.40 |
| 06/30/2026 13:00 | 4 | 1,675.40 |
| 06/30/2026 13:00 | 2 | 1,675.20 |
| 06/30/2026 13:00 | 2 | 1,675.20 |
| 06/30/2026 13:00 | 2 | 1,675.20 |
| 06/30/2026 13:00 | 4 | 1,675.20 |
| 06/30/2026 13:00 | 2 | 1,675.20 |
| 06/30/2026 13:00 | 3 | 1,675.20 |
| 06/30/2026 13:00 | 1 | 1,675.20 |
| 06/30/2026 13:00 | 2 | 1,675.00 |
| 06/30/2026 13:00 | 159 | 1,675.00 |
| 06/30/2026 13:00 | 41 | 1,675.00 |
| 06/30/2026 13:00 | 5 | 1,675.00 |
| 06/30/2026 13:00 | 50 | 1,675.00 |
| 06/30/2026 13:00 | 4 | 1,675.00 |
| 06/30/2026 13:00 | 1 | 1,674.80 |
| 06/30/2026 13:00 | 5 | 1,674.80 |
| 06/30/2026 13:00 | 5 | 1,674.60 |
| 06/30/2026 13:00 | 13 | 1,674.60 |
| 06/30/2026 13:00 | 4 | 1,674.60 |
| 06/30/2026 13:00 | 3 | 1,674.60 |
| 06/30/2026 13:00 | 3 | 1,674.60 |
| 06/30/2026 13:00 | 4 | 1,674.60 |
| 06/30/2026 13:00 | 4 | 1,674.40 |
| 06/30/2026 13:00 | 3 | 1,674.40 |
| 06/30/2026 13:00 | 3 | 1,674.40 |
| 06/30/2026 13:00 | 14 | 1,674.40 |
| 06/30/2026 13:00 | 1 | 1,674.40 |
| 06/30/2026 13:00 | 4 | 1,674.40 |
| 06/30/2026 13:00 | 1 | 1,674.20 |
| 06/30/2026 13:00 | 4 | 1,674.20 |
| 06/30/2026 13:00 | 5 | 1,674.40 |
| 06/30/2026 13:00 | 4 | 1,674.40 |
| 06/30/2026 13:00 | 4 | 1,674.20 |
| 06/30/2026 12:59 | 4 | 1,674.00 |
| 06/30/2026 12:59 | 7 | 1,674.00 |
| 06/30/2026 12:59 | 6 | 1,674.00 |
| 06/30/2026 12:59 | 11 | 1,674.00 |
| 06/30/2026 12:59 | 5 | 1,674.00 |
| 06/30/2026 12:59 | 5 | 1,674.00 |
| 06/30/2026 12:59 | 4 | 1,674.00 |
| 06/30/2026 12:59 | 4 | 1,674.20 |
| 06/30/2026 12:59 | 5 | 1,674.20 |
| 06/30/2026 12:59 | 1 | 1,674.00 |
| 06/30/2026 12:59 | 4 | 1,674.00 |
| 06/30/2026 12:59 | 11 | 1,674.20 |
| 06/30/2026 12:59 | 6 | 1,674.20 |
| 06/30/2026 12:59 | 1 | 1,674.20 |
| 06/30/2026 12:59 | 4 | 1,674.20 |
| 06/30/2026 12:59 | 2 | 1,674.20 |
| 06/30/2026 12:59 | 3 | 1,674.20 |
| 06/30/2026 12:59 | 13 | 1,674.40 |
| 06/30/2026 12:59 | 2 | 1,674.60 |
| 06/30/2026 12:59 | 3 | 1,674.60 |
| 06/30/2026 12:59 | 6 | 1,674.60 |
| 06/30/2026 12:59 | 2 | 1,674.60 |
| 06/30/2026 12:59 | 10 | 1,674.60 |
| 06/30/2026 12:59 | 11 | 1,674.60 |
| 06/30/2026 12:59 | 2 | 1,674.80 |
| 06/30/2026 12:59 | 3 | 1,674.80 |
| 06/30/2026 12:59 | 4 | 1,674.80 |
| 06/30/2026 12:59 | 13 | 1,674.80 |
| 06/30/2026 12:59 | 2 | 1,674.80 |
| 06/30/2026 12:59 | 3 | 1,674.80 |
| 06/30/2026 12:59 | 4 | 1,674.80 |
| 06/30/2026 12:59 | 4 | 1,674.80 |
| 06/30/2026 12:59 | 5 | 1,674.80 |
| 06/30/2026 12:59 | 5 | 1,674.60 |
| 06/30/2026 12:59 | 4 | 1,674.60 |
| 06/30/2026 12:59 | 4 | 1,674.60 |
| 06/30/2026 12:59 | 2 | 1,674.60 |
| 06/30/2026 12:59 | 5 | 1,674.40 |
| 06/30/2026 12:59 | 4 | 1,674.40 |
| 06/30/2026 12:59 | 3 | 1,674.40 |
| 06/30/2026 12:59 | 3 | 1,674.40 |
| 06/30/2026 12:59 | 1 | 1,674.40 |
| 06/30/2026 12:59 | 2 | 1,674.60 |
| 06/30/2026 12:59 | 7 | 1,674.60 |
| 06/30/2026 12:59 | 13 | 1,674.60 |
| 06/30/2026 12:59 | 5 | 1,674.40 |
| 06/30/2026 12:59 | 3 | 1,674.40 |
| 06/30/2026 12:59 | 3 | 1,674.40 |
| 06/30/2026 12:59 | 4 | 1,674.40 |
| 06/30/2026 12:59 | 3 | 1,674.40 |
| 06/30/2026 12:59 | 4 | 1,674.40 |
| 06/30/2026 12:59 | 13 | 1,674.40 |
| 06/30/2026 12:59 | 4 | 1,674.40 |
| 06/30/2026 12:59 | 26 | 1,674.40 |
| 06/30/2026 12:59 | 4 | 1,674.60 |
| 06/30/2026 12:59 | 2 | 1,674.60 |
| 06/30/2026 12:59 | 17 | 1,674.60 |
| 06/30/2026 12:59 | 13 | 1,674.60 |
| 06/30/2026 12:59 | 13 | 1,674.80 |
| 06/30/2026 12:59 | 4 | 1,674.80 |
| 06/30/2026 12:59 | 3 | 1,674.80 |
| 06/30/2026 12:59 | 3 | 1,674.80 |
| 06/30/2026 12:59 | 4 | 1,674.80 |
| 06/30/2026 12:59 | 2 | 1,674.60 |
| 06/30/2026 12:59 | 3 | 1,674.60 |
| 06/30/2026 12:59 | 1 | 1,674.60 |
| 06/30/2026 12:59 | 2 | 1,674.60 |
| 06/30/2026 12:59 | 5 | 1,674.60 |
| 06/30/2026 12:59 | 3 | 1,674.60 |
| 06/30/2026 12:59 | 5 | 1,674.80 |
| 06/30/2026 12:59 | 5 | 1,674.80 |
| 06/30/2026 12:59 | 1 | 1,674.80 |
| 06/30/2026 12:59 | 3 | 1,674.80 |
| 06/30/2026 12:59 | 1 | 1,674.80 |
| 06/30/2026 12:58 | 1 | 1,674.80 |
| 06/30/2026 12:58 | 2 | 1,674.60 |
| 06/30/2026 12:58 | 3 | 1,674.60 |
| 06/30/2026 12:58 | 10 | 1,674.60 |
| 06/30/2026 12:58 | 4 | 1,674.60 |
| 06/30/2026 12:58 | 8 | 1,674.60 |
| 06/30/2026 12:58 | 3 | 1,674.60 |
| 06/30/2026 12:58 | 2 | 1,674.60 |
| 06/30/2026 12:58 | 4 | 1,674.60 |
| 06/30/2026 12:58 | 4 | 1,674.60 |
| 06/30/2026 12:58 | 3 | 1,674.40 |
| 06/30/2026 12:58 | 3 | 1,674.40 |
| 06/30/2026 12:58 | 4 | 1,674.40 |
| 06/30/2026 12:58 | 3 | 1,674.40 |
| 06/30/2026 12:58 | 4 | 1,674.40 |
| 06/30/2026 12:58 | 1 | 1,674.40 |
| 06/30/2026 12:58 | 1 | 1,674.40 |
| 06/30/2026 12:58 | 10 | 1,674.40 |
| 06/30/2026 12:58 | 4 | 1,674.40 |
| 06/30/2026 12:58 | 12 | 1,674.40 |
| 06/30/2026 12:58 | 6 | 1,674.40 |
| 06/30/2026 12:58 | 1 | 1,674.40 |
| 06/30/2026 12:58 | 3 | 1,674.40 |
| 06/30/2026 12:58 | 1 | 1,674.60 |
| 06/30/2026 12:58 | 3 | 1,674.60 |
| 06/30/2026 12:58 | 7 | 1,674.80 |
| 06/30/2026 12:58 | 4 | 1,675.00 |
| 06/30/2026 12:58 | 21 | 1,675.20 |
| 06/30/2026 12:58 | 4 | 1,675.20 |
| 06/30/2026 12:58 | 5 | 1,675.20 |
| 06/30/2026 12:57 | 5 | 1,675.00 |
| 06/30/2026 12:57 | 1 | 1,675.00 |
| 06/30/2026 12:57 | 13 | 1,675.20 |
| 06/30/2026 12:57 | 3 | 1,675.20 |
| 06/30/2026 12:57 | 1 | 1,675.20 |
| 06/30/2026 12:57 | 4 | 1,675.20 |
| 06/30/2026 12:57 | 4 | 1,675.00 |
| 06/30/2026 12:57 | 13 | 1,675.20 |
| 06/30/2026 12:57 | 1 | 1,675.20 |
| 06/30/2026 12:57 | 4 | 1,675.20 |
| 06/30/2026 12:57 | 4 | 1,675.20 |
| 06/30/2026 12:57 | 3 | 1,675.20 |
| 06/30/2026 12:57 | 1 | 1,675.20 |
| 06/30/2026 12:57 | 3 | 1,675.20 |
| 06/30/2026 12:57 | 3 | 1,675.20 |
| 06/30/2026 12:57 | 2 | 1,675.40 |
| 06/30/2026 12:57 | 6 | 1,675.40 |
| 06/30/2026 12:57 | 3 | 1,675.40 |
| 06/30/2026 12:57 | 3 | 1,675.40 |
| 06/30/2026 12:57 | 4 | 1,675.60 |
| 06/30/2026 12:57 | 3 | 1,675.60 |
| 06/30/2026 12:57 | 4 | 1,675.60 |
| 06/30/2026 12:57 | 2 | 1,675.60 |
| 06/30/2026 12:57 | 25 | 1,675.60 |
| 06/30/2026 12:57 | 4 | 1,675.60 |
| 06/30/2026 12:57 | 7 | 1,675.80 |
| 06/30/2026 12:57 | 5 | 1,675.80 |
| 06/30/2026 12:57 | 3 | 1,675.60 |
| 06/30/2026 12:57 | 7 | 1,675.60 |
| 06/30/2026 12:57 | 2 | 1,675.60 |
| 06/30/2026 12:57 | 15 | 1,675.60 |
| 06/30/2026 12:57 | 10 | 1,675.40 |
| 06/30/2026 12:57 | 10 | 1,675.40 |
| 06/30/2026 12:57 | 6 | 1,675.40 |
| 06/30/2026 12:57 | 4 | 1,675.20 |
| 06/30/2026 12:57 | 3 | 1,675.00 |
| 06/30/2026 12:57 | 4 | 1,675.00 |
| 06/30/2026 12:57 | 13 | 1,674.80 |
| 06/30/2026 12:57 | 2 | 1,674.80 |
| 06/30/2026 12:57 | 4 | 1,674.80 |
| 06/30/2026 12:57 | 3 | 1,674.80 |
| 06/30/2026 12:57 | 1 | 1,674.80 |
| 06/30/2026 12:57 | 3 | 1,674.80 |
| 06/30/2026 12:57 | 5 | 1,674.60 |
| 06/30/2026 12:57 | 2 | 1,674.60 |
| 06/30/2026 12:57 | 2 | 1,674.60 |
| 06/30/2026 12:57 | 7 | 1,674.60 |
| 06/30/2026 12:57 | 12 | 1,674.60 |
| 06/30/2026 12:57 | 25 | 1,674.60 |
| 06/30/2026 12:57 | 8 | 1,674.60 |
| 06/30/2026 12:57 | 7 | 1,674.60 |
| 06/30/2026 12:57 | 13 | 1,674.60 |
| 06/30/2026 12:57 | 4 | 1,674.60 |
| 06/30/2026 12:56 | 4 | 1,674.90 |
| 06/30/2026 12:56 | 9 | 1,674.90 |
| 06/30/2026 12:56 | 3 | 1,674.80 |
| 06/30/2026 12:56 | 7 | 1,674.80 |
| 06/30/2026 12:56 | 1 | 1,674.80 |
| 06/30/2026 12:56 | 6 | 1,674.80 |
| 06/30/2026 12:56 | 1 | 1,674.80 |
| 06/30/2026 12:56 | 9 | 1,674.80 |
| 06/30/2026 12:56 | 2 | 1,674.80 |
| 06/30/2026 12:56 | 4 | 1,675.00 |
| 06/30/2026 12:56 | 4 | 1,675.00 |
| 06/30/2026 12:56 | 5 | 1,675.00 |
| 06/30/2026 12:56 | 1 | 1,675.00 |
| 06/30/2026 12:56 | 15 | 1,675.00 |
| 06/30/2026 12:56 | 4 | 1,675.00 |
| 06/30/2026 12:56 | 5 | 1,675.20 |
| 06/30/2026 12:56 | 4 | 1,675.20 |
| 06/30/2026 12:56 | 11 | 1,675.20 |
| 06/30/2026 12:56 | 1 | 1,675.20 |
| 06/30/2026 12:56 | 5 | 1,675.20 |
| 06/30/2026 12:56 | 4 | 1,675.20 |
| 06/30/2026 12:56 | 5 | 1,675.20 |
| 06/30/2026 12:56 | 7 | 1,675.20 |
| 06/30/2026 12:56 | 4 | 1,675.20 |
| 06/30/2026 12:56 | 4 | 1,675.40 |
| 06/30/2026 12:56 | 3 | 1,675.60 |
| 06/30/2026 12:56 | 7 | 1,675.60 |
| 06/30/2026 12:56 | 5 | 1,675.60 |
| 06/30/2026 12:56 | 6 | 1,675.60 |
| 06/30/2026 12:56 | 4 | 1,675.60 |
| 06/30/2026 12:56 | 7 | 1,675.80 |
| 06/30/2026 12:56 | 3 | 1,675.80 |
| 06/30/2026 12:56 | 4 | 1,675.80 |
| 06/30/2026 12:56 | 4 | 1,676.00 |
| 06/30/2026 12:56 | 6 | 1,676.00 |
| 06/30/2026 12:56 | 9 | 1,676.20 |
| 06/30/2026 12:56 | 23 | 1,676.20 |
| 06/30/2026 12:56 | 5 | 1,676.20 |
| 06/30/2026 12:56 | 4 | 1,676.20 |
| 06/30/2026 12:56 | 2 | 1,676.40 |
| 06/30/2026 12:56 | 6 | 1,676.40 |
| 06/30/2026 12:56 | 13 | 1,676.40 |
| 06/30/2026 12:56 | 3 | 1,676.40 |
| 06/30/2026 12:56 | 3 | 1,676.40 |
| 06/30/2026 12:56 | 1 | 1,676.40 |
| 06/30/2026 12:56 | 13 | 1,676.80 |
| 06/30/2026 12:56 | 1 | 1,676.80 |
| 06/30/2026 12:56 | 15 | 1,676.80 |
| 06/30/2026 12:56 | 13 | 1,677.20 |
| 06/30/2026 12:56 | 7 | 1,677.00 |
| 06/30/2026 12:56 | 5 | 1,677.00 |
| 06/30/2026 12:56 | 6 | 1,677.00 |
| 06/30/2026 12:56 | 4 | 1,677.00 |
| 06/30/2026 12:56 | 6 | 1,677.00 |
| 06/30/2026 12:56 | 6 | 1,677.00 |
| 06/30/2026 12:56 | 33 | 1,677.00 |
| 06/30/2026 12:56 | 5 | 1,677.20 |
| 06/30/2026 12:56 | 3 | 1,677.20 |
| 06/30/2026 12:56 | 3 | 1,677.20 |
| 06/30/2026 12:56 | 11 | 1,677.20 |
| 06/30/2026 12:56 | 1 | 1,677.20 |
| 06/30/2026 12:56 | 5 | 1,677.20 |
| 06/30/2026 12:56 | 4 | 1,677.20 |
| 06/30/2026 12:56 | 1 | 1,677.20 |
| 06/30/2026 12:56 | 4 | 1,677.20 |
| 06/30/2026 12:56 | 4 | 1,677.20 |
| 06/30/2026 12:56 | 4 | 1,677.20 |
| 06/30/2026 12:56 | 7 | 1,677.20 |
| 06/30/2026 12:56 | 5 | 1,677.20 |
| 06/30/2026 12:56 | 5 | 1,677.20 |
| 06/30/2026 12:56 | 4 | 1,677.20 |
| 06/30/2026 12:56 | 13 | 1,677.20 |
| 06/30/2026 12:56 | 13 | 1,677.20 |
| 06/30/2026 12:56 | 6 | 1,677.20 |
| 06/30/2026 12:56 | 5 | 1,677.20 |
| 06/30/2026 12:56 | 5 | 1,677.20 |
| 06/30/2026 12:56 | 1 | 1,677.20 |
| 06/30/2026 12:56 | 19 | 1,677.20 |
| 06/30/2026 12:56 | 1 | 1,677.20 |
| 06/30/2026 12:56 | 2 | 1,677.40 |
| 06/30/2026 12:56 | 15 | 1,677.40 |
| 06/30/2026 12:56 | 4 | 1,677.40 |
| 06/30/2026 12:55 | 8 | 1,677.20 |
| 06/30/2026 12:55 | 4 | 1,677.20 |
| 06/30/2026 12:55 | 2 | 1,677.00 |
| 06/30/2026 12:55 | 100 | 1,677.00 |
| 06/30/2026 12:55 | 4 | 1,677.00 |
| 06/30/2026 12:55 | 10 | 1,676.80 |
| 06/30/2026 12:55 | 2 | 1,676.80 |
| 06/30/2026 12:55 | 6 | 1,676.80 |
| 06/30/2026 12:55 | 5 | 1,676.80 |
| 06/30/2026 12:55 | 4 | 1,676.80 |
| 06/30/2026 12:55 | 4 | 1,676.80 |
| 06/30/2026 12:55 | 8 | 1,676.80 |
| 06/30/2026 12:55 | 1 | 1,676.60 |
| 06/30/2026 12:55 | 13 | 1,676.60 |
| 06/30/2026 12:55 | 8 | 1,676.60 |
| 06/30/2026 12:55 | 2 | 1,676.60 |
| 06/30/2026 12:55 | 30 | 1,676.60 |
| 06/30/2026 12:55 | 11 | 1,676.60 |
| 06/30/2026 12:55 | 2 | 1,676.80 |
| 06/30/2026 12:55 | 6 | 1,676.80 |
| 06/30/2026 12:55 | 5 | 1,676.80 |
| 06/30/2026 12:55 | 4 | 1,676.80 |
| 06/30/2026 12:55 | 2 | 1,676.80 |
| 06/30/2026 12:55 | 6 | 1,676.80 |
| 06/30/2026 12:55 | 5 | 1,676.80 |
| 06/30/2026 12:55 | 4 | 1,676.80 |
| 06/30/2026 12:55 | 29 | 1,676.60 |
| 06/30/2026 12:55 | 6 | 1,676.60 |
| 06/30/2026 12:55 | 4 | 1,676.80 |
| 06/30/2026 12:55 | 8 | 1,676.80 |
| 06/30/2026 12:55 | 9 | 1,676.60 |
| 06/30/2026 12:55 | 5 | 1,676.60 |
| 06/30/2026 12:55 | 4 | 1,676.60 |
| 06/30/2026 12:55 | 1 | 1,676.60 |
| 06/30/2026 12:55 | 4 | 1,676.40 |
| 06/30/2026 12:55 | 5 | 1,676.20 |
| 06/30/2026 12:55 | 4 | 1,676.20 |
| 06/30/2026 12:55 | 1 | 1,676.00 |
| 06/30/2026 12:55 | 4 | 1,676.00 |
| 06/30/2026 12:55 | 3 | 1,675.40 |
| 06/30/2026 12:55 | 13 | 1,675.60 |
| 06/30/2026 12:55 | 13 | 1,675.60 |
| 06/30/2026 12:55 | 4 | 1,675.60 |
| 06/30/2026 12:55 | 8 | 1,675.20 |
| 06/30/2026 12:55 | 5 | 1,675.20 |
| 06/30/2026 12:55 | 13 | 1,675.20 |
| 06/30/2026 12:55 | 13 | 1,675.20 |
| 06/30/2026 12:55 | 4 | 1,675.20 |
| 06/30/2026 12:55 | 15 | 1,675.00 |
| 06/30/2026 12:55 | 12 | 1,675.00 |
| 06/30/2026 12:55 | 8 | 1,674.80 |
| 06/30/2026 12:55 | 11 | 1,674.60 |
| 06/30/2026 12:55 | 5 | 1,674.80 |
| 06/30/2026 12:55 | 13 | 1,674.80 |
| 06/30/2026 12:55 | 13 | 1,674.80 |
| 06/30/2026 12:55 | 4 | 1,674.80 |
| 06/30/2026 12:55 | 4 | 1,674.60 |
| 06/30/2026 12:55 | 8 | 1,674.60 |
| 06/30/2026 12:55 | 8 | 1,674.40 |
| 06/30/2026 12:55 | 13 | 1,674.40 |
| 06/30/2026 12:55 | 4 | 1,674.40 |
| 06/30/2026 12:55 | 8 | 1,674.40 |
| 06/30/2026 12:55 | 13 | 1,674.20 |
| 06/30/2026 12:55 | 8 | 1,674.20 |
| 06/30/2026 12:55 | 5 | 1,674.20 |
| 06/30/2026 12:55 | 5 | 1,674.20 |
| 06/30/2026 12:55 | 2 | 1,674.00 |
| 06/30/2026 12:55 | 13 | 1,673.80 |
| 06/30/2026 12:55 | 5 | 1,673.80 |
| 06/30/2026 12:55 | 3 | 1,673.80 |
| 06/30/2026 12:55 | 3 | 1,673.80 |
| 06/30/2026 12:55 | 4 | 1,673.80 |
| 06/30/2026 12:55 | 5 | 1,673.80 |
| 06/30/2026 12:55 | 1 | 1,673.80 |
| 06/30/2026 12:55 | 3 | 1,673.80 |
| 06/30/2026 12:55 | 5 | 1,673.80 |
| 06/30/2026 12:55 | 8 | 1,673.80 |
| 06/30/2026 12:55 | 13 | 1,673.80 |
| 06/30/2026 12:55 | 7 | 1,673.80 |
| 06/30/2026 12:55 | 5 | 1,673.80 |
| 06/30/2026 12:55 | 4 | 1,673.80 |
| 06/30/2026 12:55 | 7 | 1,674.00 |
| 06/30/2026 12:55 | 5 | 1,674.00 |
| 06/30/2026 12:55 | 4 | 1,674.00 |
| 06/30/2026 12:55 | 2 | 1,674.00 |
| 06/30/2026 12:55 | 5 | 1,674.00 |
| 06/30/2026 12:55 | 20 | 1,674.00 |
| 06/30/2026 12:55 | 3 | 1,674.00 |
| 06/30/2026 12:55 | 8 | 1,674.00 |
| 06/30/2026 12:55 | 3 | 1,674.20 |
| 06/30/2026 12:55 | 4 | 1,674.40 |
| 06/30/2026 12:55 | 7 | 1,674.40 |
| 06/30/2026 12:55 | 1 | 1,674.40 |
| 06/30/2026 12:55 | 9 | 1,674.40 |
| 06/30/2026 12:55 | 6 | 1,674.40 |
| 06/30/2026 12:55 | 1 | 1,674.40 |
| 06/30/2026 12:55 | 13 | 1,674.40 |
| 06/30/2026 12:55 | 1 | 1,674.20 |
| 06/30/2026 12:55 | 1 | 1,674.20 |
| 06/30/2026 12:55 | 4 | 1,674.20 |
| 06/30/2026 12:55 | 1 | 1,674.40 |
| 06/30/2026 12:55 | 6 | 1,674.40 |
| 06/30/2026 12:55 | 10 | 1,674.40 |
| 06/30/2026 12:55 | 4 | 1,674.60 |
| 06/30/2026 12:55 | 4 | 1,674.60 |
| 06/30/2026 12:55 | 2 | 1,674.60 |
| 06/30/2026 12:55 | 3 | 1,674.60 |
| 06/30/2026 12:55 | 4 | 1,674.60 |
| 06/30/2026 12:55 | 10 | 1,674.80 |
| 06/30/2026 12:55 | 4 | 1,674.80 |
| 06/30/2026 12:55 | 5 | 1,674.80 |
| 06/30/2026 12:55 | 8 | 1,674.80 |
| 06/30/2026 12:55 | 5 | 1,674.80 |
| 06/30/2026 12:55 | 6 | 1,674.60 |
| 06/30/2026 12:55 | 7 | 1,674.60 |
| 06/30/2026 12:55 | 4 | 1,674.60 |
| 06/30/2026 12:55 | 1 | 1,674.60 |
| 06/30/2026 12:54 | 5 | 1,675.00 |
| 06/30/2026 12:54 | 2 | 1,675.00 |
| 06/30/2026 12:54 | 3 | 1,675.00 |
| 06/30/2026 12:54 | 1 | 1,675.40 |
| 06/30/2026 12:54 | 5 | 1,675.20 |
| 06/30/2026 12:54 | 2 | 1,675.00 |
| 06/30/2026 12:54 | 2 | 1,675.00 |
| 06/30/2026 12:54 | 2 | 1,675.20 |
| 06/30/2026 12:54 | 1 | 1,675.40 |
| 06/30/2026 12:54 | 5 | 1,675.20 |
| 06/30/2026 12:54 | 13 | 1,675.20 |
| 06/30/2026 12:54 | 4 | 1,675.20 |
| 06/30/2026 12:54 | 10 | 1,675.20 |
| 06/30/2026 12:54 | 4 | 1,675.00 |
| 06/30/2026 12:54 | 4 | 1,675.00 |
| 06/30/2026 12:53 | 8 | 1,675.00 |
| 06/30/2026 12:53 | 4 | 1,675.00 |
| 06/30/2026 12:53 | 6 | 1,675.00 |
| 06/30/2026 12:53 | 5 | 1,675.00 |
| 06/30/2026 12:53 | 8 | 1,675.00 |
| 06/30/2026 12:53 | 5 | 1,675.00 |
| 06/30/2026 12:53 | 5 | 1,675.00 |
| 06/30/2026 12:53 | 5 | 1,675.20 |
| 06/30/2026 12:53 | 5 | 1,675.20 |
| 06/30/2026 12:53 | 5 | 1,675.20 |
| 06/30/2026 12:53 | 13 | 1,675.20 |
| 06/30/2026 12:53 | 3 | 1,675.20 |
| 06/30/2026 12:53 | 2 | 1,675.00 |
| 06/30/2026 12:53 | 2 | 1,675.20 |
| 06/30/2026 12:53 | 2 | 1,675.20 |
| 06/30/2026 12:53 | 4 | 1,675.20 |
| 06/30/2026 12:53 | 4 | 1,675.20 |
| 06/30/2026 12:53 | 7 | 1,675.40 |
| 06/30/2026 12:53 | 6 | 1,675.40 |
| 06/30/2026 12:53 | 1 | 1,675.40 |
| 06/30/2026 12:53 | 3 | 1,675.40 |
| 06/30/2026 12:53 | 2 | 1,675.40 |
| 06/30/2026 12:53 | 2 | 1,675.40 |
| 06/30/2026 12:53 | 3 | 1,675.40 |
| 06/30/2026 12:53 | 1 | 1,675.40 |
| 06/30/2026 12:53 | 4 | 1,675.40 |
| 06/30/2026 12:53 | 2 | 1,675.60 |
| 06/30/2026 12:53 | 15 | 1,675.60 |
| 06/30/2026 12:53 | 18 | 1,675.60 |
| 06/30/2026 12:53 | 5 | 1,675.60 |
| 06/30/2026 12:53 | 19 | 1,675.60 |
| 06/30/2026 12:53 | 4 | 1,675.60 |
| 06/30/2026 12:53 | 21 | 1,675.80 |
| 06/30/2026 12:53 | 15 | 1,675.80 |
| 06/30/2026 12:53 | 5 | 1,675.80 |
| 06/30/2026 12:53 | 18 | 1,675.80 |
| 06/30/2026 12:53 | 4 | 1,675.80 |
| 06/30/2026 12:53 | 5 | 1,675.80 |
| 06/30/2026 12:53 | 5 | 1,675.80 |
| 06/30/2026 12:53 | 15 | 1,675.80 |
| 06/30/2026 12:53 | 3 | 1,676.00 |
| 06/30/2026 12:53 | 7 | 1,676.00 |
| 06/30/2026 12:53 | 1 | 1,676.00 |
| 06/30/2026 12:53 | 3 | 1,676.00 |
| 06/30/2026 12:53 | 4 | 1,676.00 |
| 06/30/2026 12:53 | 3 | 1,676.00 |
| 06/30/2026 12:53 | 1 | 1,676.00 |
| 06/30/2026 12:53 | 12 | 1,676.00 |
| 06/30/2026 12:53 | 38 | 1,676.00 |
| 06/30/2026 12:53 | 7 | 1,676.00 |
| 06/30/2026 12:53 | 1 | 1,676.00 |
| 06/30/2026 12:53 | 1 | 1,676.00 |
| 06/30/2026 12:53 | 1 | 1,676.00 |
| 06/30/2026 12:53 | 4 | 1,676.00 |
| 06/30/2026 12:53 | 10 | 1,676.00 |
| 06/30/2026 12:53 | 5 | 1,676.00 |
| 06/30/2026 12:53 | 1 | 1,676.00 |
| 06/30/2026 12:53 | 15 | 1,676.00 |
| 06/30/2026 12:53 | 26 | 1,676.40 |
| 06/30/2026 12:53 | 1 | 1,676.40 |
| 06/30/2026 12:53 | 3 | 1,676.60 |
| 06/30/2026 12:53 | 10 | 1,676.60 |
| 06/30/2026 12:53 | 4 | 1,676.60 |
| 06/30/2026 12:53 | 4 | 1,676.60 |
| 06/30/2026 12:53 | 2 | 1,676.60 |
| 06/30/2026 12:53 | 4 | 1,676.60 |
| 06/30/2026 12:53 | 4 | 1,676.60 |
| 06/30/2026 12:53 | 2 | 1,676.60 |
| 06/30/2026 12:53 | 2 | 1,676.60 |
| 06/30/2026 12:53 | 3 | 1,676.60 |
| 06/30/2026 12:53 | 4 | 1,676.40 |
| 06/30/2026 12:53 | 17 | 1,676.40 |
| 06/30/2026 12:53 | 10 | 1,676.40 |
| 06/30/2026 12:53 | 4 | 1,676.40 |
| 06/30/2026 12:52 | 1 | 1,676.20 |
| 06/30/2026 12:52 | 5 | 1,676.40 |
| 06/30/2026 12:52 | 7 | 1,676.40 |
| 06/30/2026 12:52 | 7 | 1,676.40 |
| 06/30/2026 12:52 | 6 | 1,676.40 |
| 06/30/2026 12:52 | 3 | 1,676.60 |
| 06/30/2026 12:52 | 9 | 1,676.60 |
| 06/30/2026 12:52 | 18 | 1,676.60 |
| 06/30/2026 12:52 | 3 | 1,676.60 |
| 06/30/2026 12:52 | 7 | 1,676.60 |
| 06/30/2026 12:52 | 8 | 1,676.80 |
| 06/30/2026 12:52 | 30 | 1,676.80 |
| 06/30/2026 12:52 | 15 | 1,676.80 |
| 06/30/2026 12:52 | 6 | 1,677.00 |
| 06/30/2026 12:52 | 10 | 1,677.00 |
| 06/30/2026 12:52 | 3 | 1,677.00 |
| 06/30/2026 12:52 | 1 | 1,677.00 |
| 06/30/2026 12:52 | 4 | 1,677.20 |
| 06/30/2026 12:52 | 5 | 1,677.00 |
| 06/30/2026 12:52 | 1 | 1,677.00 |
| 06/30/2026 12:52 | 1 | 1,677.00 |
| 06/30/2026 12:52 | 2 | 1,677.00 |
| 06/30/2026 12:52 | 11 | 1,677.00 |
| 06/30/2026 12:52 | 17 | 1,677.00 |
| 06/30/2026 12:52 | 2 | 1,676.80 |
| 06/30/2026 12:52 | 5 | 1,676.60 |
| 06/30/2026 12:52 | 8 | 1,676.60 |
| 06/30/2026 12:52 | 2 | 1,676.40 |
| 06/30/2026 12:52 | 8 | 1,676.60 |
| 06/30/2026 12:52 | 13 | 1,676.60 |
| 06/30/2026 12:52 | 21 | 1,676.60 |
| 06/30/2026 12:52 | 24 | 1,676.60 |
| 06/30/2026 12:52 | 17 | 1,676.60 |
| 06/30/2026 12:52 | 4 | 1,676.60 |
| 06/30/2026 12:52 | 3 | 1,676.60 |
| 06/30/2026 12:52 | 3 | 1,676.60 |
| 06/30/2026 12:52 | 18 | 1,676.40 |
| 06/30/2026 12:52 | 5 | 1,676.40 |
| 06/30/2026 12:52 | 8 | 1,676.40 |
| 06/30/2026 12:52 | 21 | 1,676.40 |
| 06/30/2026 12:52 | 4 | 1,676.40 |
| 06/30/2026 12:52 | 17 | 1,676.40 |
| 06/30/2026 12:52 | 3 | 1,676.40 |
| 06/30/2026 12:52 | 4 | 1,676.40 |
| 06/30/2026 12:52 | 1 | 1,676.20 |
| 06/30/2026 12:52 | 3 | 1,676.20 |
| 06/30/2026 12:52 | 2 | 1,676.20 |
| 06/30/2026 12:52 | 6 | 1,676.20 |
| 06/30/2026 12:52 | 31 | 1,676.00 |
| 06/30/2026 12:52 | 2 | 1,676.00 |
| 06/30/2026 12:52 | 13 | 1,676.00 |
| 06/30/2026 12:52 | 5 | 1,676.00 |
| 06/30/2026 12:52 | 6 | 1,676.00 |
| 06/30/2026 12:52 | 11 | 1,676.10 |
| 06/30/2026 12:52 | 2 | 1,676.00 |
| 06/30/2026 12:52 | 4 | 1,676.00 |
| 06/30/2026 12:52 | 5 | 1,676.00 |
| 06/30/2026 12:52 | 7 | 1,676.00 |
| 06/30/2026 12:52 | 3 | 1,676.00 |
| 06/30/2026 12:52 | 1 | 1,676.00 |
| 06/30/2026 12:52 | 5 | 1,676.00 |
| 06/30/2026 12:51 | 1 | 1,676.00 |
| 06/30/2026 12:51 | 5 | 1,675.80 |
| 06/30/2026 12:51 | 1 | 1,675.80 |
| 06/30/2026 12:51 | 3 | 1,675.60 |
| 06/30/2026 12:51 | 5 | 1,675.60 |
| 06/30/2026 12:51 | 4 | 1,675.60 |
| 06/30/2026 12:51 | 4 | 1,675.60 |
| 06/30/2026 12:51 | 10 | 1,675.60 |
| 06/30/2026 12:51 | 2 | 1,675.60 |
| 06/30/2026 12:51 | 2 | 1,675.60 |
| 06/30/2026 12:51 | 3 | 1,675.40 |
| 06/30/2026 12:51 | 9 | 1,675.40 |
| 06/30/2026 12:51 | 4 | 1,675.20 |
| 06/30/2026 12:51 | 4 | 1,675.20 |
| 06/30/2026 12:51 | 13 | 1,675.00 |
| 06/30/2026 12:51 | 2 | 1,675.00 |
| 06/30/2026 12:51 | 13 | 1,674.80 |
| 06/30/2026 12:51 | 2 | 1,674.80 |
| 06/30/2026 12:51 | 3 | 1,674.80 |
| 06/30/2026 12:51 | 3 | 1,674.80 |
| 06/30/2026 12:51 | 3 | 1,674.80 |
| 06/30/2026 12:51 | 6 | 1,674.80 |
| 06/30/2026 12:51 | 4 | 1,674.60 |
| 06/30/2026 12:51 | 4 | 1,674.60 |
| 06/30/2026 12:51 | 5 | 1,674.60 |
| 06/30/2026 12:51 | 12 | 1,674.60 |
| 06/30/2026 12:51 | 5 | 1,674.40 |
| 06/30/2026 12:51 | 2 | 1,674.00 |
| 06/30/2026 12:51 | 2 | 1,674.40 |
| 06/30/2026 12:51 | 6 | 1,674.40 |
| 06/30/2026 12:51 | 1 | 1,674.40 |
| 06/30/2026 12:51 | 5 | 1,674.40 |
| 06/30/2026 12:50 | 2 | 1,674.40 |
| 06/30/2026 12:50 | 7 | 1,674.40 |
| 06/30/2026 12:50 | 7 | 1,674.40 |
| 06/30/2026 12:50 | 14 | 1,674.60 |
| 06/30/2026 12:50 | 1 | 1,674.60 |
| 06/30/2026 12:50 | 2 | 1,674.60 |
| 06/30/2026 12:50 | 7 | 1,674.80 |
| 06/30/2026 12:50 | 1 | 1,674.80 |
| 06/30/2026 12:50 | 5 | 1,675.00 |
| 06/30/2026 12:50 | 17 | 1,675.00 |
| 06/30/2026 12:50 | 5 | 1,675.20 |
| 06/30/2026 12:50 | 4 | 1,675.40 |
| 06/30/2026 12:50 | 4 | 1,675.40 |
| 06/30/2026 12:50 | 19 | 1,675.20 |
| 06/30/2026 12:50 | 30 | 1,675.20 |
| 06/30/2026 12:50 | 8 | 1,675.00 |
| 06/30/2026 12:50 | 13 | 1,674.80 |
| 06/30/2026 12:50 | 1 | 1,674.80 |
| 06/30/2026 12:50 | 13 | 1,674.80 |
| 06/30/2026 12:50 | 21 | 1,674.80 |
| 06/30/2026 12:50 | 6 | 1,674.80 |
| 06/30/2026 12:50 | 4 | 1,674.80 |
| 06/30/2026 12:50 | 12 | 1,674.80 |
| 06/30/2026 12:50 | 7 | 1,674.80 |
| 06/30/2026 12:50 | 8 | 1,674.80 |
| 06/30/2026 12:50 | 4 | 1,674.80 |
| 06/30/2026 12:50 | 5 | 1,675.20 |
| 06/30/2026 12:50 | 8 | 1,675.60 |
| 06/30/2026 12:49 | 3 | 1,675.40 |
| 06/30/2026 12:49 | 2 | 1,675.40 |
| 06/30/2026 12:49 | 4 | 1,675.40 |
| 06/30/2026 12:49 | 5 | 1,675.40 |
| 06/30/2026 12:49 | 2 | 1,675.40 |
| 06/30/2026 12:49 | 16 | 1,675.20 |
| 06/30/2026 12:49 | 13 | 1,675.00 |
| 06/30/2026 12:49 | 3 | 1,675.00 |
| 06/30/2026 12:49 | 4 | 1,675.00 |
| 06/30/2026 12:49 | 3 | 1,675.20 |
| 06/30/2026 12:49 | 4 | 1,675.20 |
| 06/30/2026 12:49 | 9 | 1,675.20 |
| 06/30/2026 12:49 | 4 | 1,675.20 |
| 06/30/2026 12:49 | 4 | 1,675.20 |
| 06/30/2026 12:49 | 4 | 1,675.20 |
| 06/30/2026 12:49 | 4 | 1,675.20 |
| 06/30/2026 12:49 | 8 | 1,675.40 |
| 06/30/2026 12:49 | 13 | 1,675.40 |
| 06/30/2026 12:49 | 13 | 1,675.40 |
| 06/30/2026 12:49 | 12 | 1,675.40 |
| 06/30/2026 12:49 | 11 | 1,675.40 |
| 06/30/2026 12:49 | 4 | 1,675.40 |
| 06/30/2026 12:49 | 5 | 1,675.60 |
| 06/30/2026 12:49 | 8 | 1,675.60 |
| 06/30/2026 12:49 | 8 | 1,675.60 |
| 06/30/2026 12:49 | 13 | 1,675.60 |
| 06/30/2026 12:49 | 11 | 1,675.60 |
| 06/30/2026 12:49 | 4 | 1,675.60 |
| 06/30/2026 12:49 | 5 | 1,675.60 |
| 06/30/2026 12:49 | 14 | 1,675.80 |
| 06/30/2026 12:49 | 5 | 1,676.40 |
| 06/30/2026 12:49 | 13 | 1,676.40 |
| 06/30/2026 12:49 | 1 | 1,676.60 |
| 06/30/2026 12:49 | 4 | 1,676.60 |
| 06/30/2026 12:49 | 4 | 1,676.40 |
| 06/30/2026 12:49 | 2 | 1,676.40 |
| 06/30/2026 12:49 | 5 | 1,676.40 |
| 06/30/2026 12:49 | 5 | 1,676.40 |
| 06/30/2026 12:49 | 10 | 1,676.40 |
| 06/30/2026 12:49 | 7 | 1,676.40 |
| 06/30/2026 12:49 | 1 | 1,676.40 |
| 06/30/2026 12:49 | 1 | 1,676.40 |
| 06/30/2026 12:49 | 3 | 1,676.40 |
| 06/30/2026 12:49 | 2 | 1,676.40 |
| 06/30/2026 12:49 | 4 | 1,676.40 |
| 06/30/2026 12:49 | 2 | 1,676.20 |
| 06/30/2026 12:49 | 28 | 1,676.20 |
| 06/30/2026 12:49 | 31 | 1,676.20 |
| 06/30/2026 12:49 | 26 | 1,676.20 |
| 06/30/2026 12:49 | 8 | 1,676.40 |
| 06/30/2026 12:49 | 5 | 1,676.40 |
| 06/30/2026 12:49 | 4 | 1,676.40 |
| 06/30/2026 12:49 | 5 | 1,676.60 |
| 06/30/2026 12:49 | 4 | 1,677.00 |
| 06/30/2026 12:49 | 9 | 1,677.00 |
| 06/30/2026 12:49 | 32 | 1,677.00 |
| 06/30/2026 12:49 | 2 | 1,677.00 |
| 06/30/2026 12:49 | 1 | 1,677.00 |
| 06/30/2026 12:49 | 17 | 1,677.00 |
| 06/30/2026 12:49 | 6 | 1,677.20 |
| 06/30/2026 12:49 | 4 | 1,677.20 |
| 06/30/2026 12:49 | 4 | 1,677.20 |
| 06/30/2026 12:49 | 6 | 1,677.20 |
| 06/30/2026 12:48 | 1 | 1,677.20 |
| 06/30/2026 12:48 | 6 | 1,677.20 |
| 06/30/2026 12:48 | 4 | 1,677.20 |
| 06/30/2026 12:48 | 23 | 1,677.40 |
| 06/30/2026 12:48 | 7 | 1,677.60 |
| 06/30/2026 12:48 | 7 | 1,677.60 |
| 06/30/2026 12:48 | 1 | 1,677.60 |
| 06/30/2026 12:48 | 3 | 1,677.60 |
| 06/30/2026 12:48 | 1 | 1,677.60 |
| 06/30/2026 12:48 | 4 | 1,677.60 |
| 06/30/2026 12:48 | 1 | 1,677.40 |
| 06/30/2026 12:48 | 3 | 1,677.40 |
| 06/30/2026 12:48 | 1 | 1,677.40 |
| 06/30/2026 12:48 | 3 | 1,677.40 |
| 06/30/2026 12:48 | 2 | 1,677.40 |
| 06/30/2026 12:48 | 1 | 1,677.40 |
| 06/30/2026 12:48 | 8 | 1,677.20 |
| 06/30/2026 12:48 | 13 | 1,677.20 |
| 06/30/2026 12:48 | 1 | 1,677.20 |
| 06/30/2026 12:48 | 2 | 1,677.20 |
| 06/30/2026 12:48 | 8 | 1,677.20 |
| 06/30/2026 12:48 | 4 | 1,677.20 |
| 06/30/2026 12:48 | 2 | 1,677.20 |
| 06/30/2026 12:48 | 3 | 1,677.20 |
| 06/30/2026 12:48 | 4 | 1,677.20 |
| 06/30/2026 12:48 | 4 | 1,677.20 |
| 06/30/2026 12:48 | 3 | 1,677.20 |
| 06/30/2026 12:48 | 5 | 1,677.20 |
| 06/30/2026 12:48 | 5 | 1,677.00 |
| 06/30/2026 12:48 | 2 | 1,677.00 |
| 06/30/2026 12:48 | 13 | 1,677.20 |
| 06/30/2026 12:48 | 1 | 1,677.40 |
| 06/30/2026 12:48 | 7 | 1,677.60 |
| 06/30/2026 12:48 | 18 | 1,677.60 |
| 06/30/2026 12:48 | 6 | 1,677.60 |
| 06/30/2026 12:48 | 4 | 1,677.60 |
| 06/30/2026 12:48 | 4 | 1,677.40 |
| 06/30/2026 12:48 | 2 | 1,677.40 |
| 06/30/2026 12:48 | 13 | 1,677.40 |
| 06/30/2026 12:48 | 42 | 1,677.20 |
| 06/30/2026 12:48 | 13 | 1,677.00 |
| 06/30/2026 12:48 | 16 | 1,677.00 |
| 06/30/2026 12:48 | 8 | 1,677.00 |
| 06/30/2026 12:48 | 7 | 1,677.00 |
| 06/30/2026 12:48 | 4 | 1,677.00 |
| 06/30/2026 12:48 | 20 | 1,677.00 |
| 06/30/2026 12:48 | 37 | 1,677.00 |
| 06/30/2026 12:48 | 15 | 1,677.00 |
| 06/30/2026 12:48 | 29 | 1,677.00 |
| 06/30/2026 12:48 | 24 | 1,677.00 |
| 06/30/2026 12:48 | 42 | 1,677.20 |
| 06/30/2026 12:48 | 35 | 1,677.20 |
| 06/30/2026 12:48 | 4 | 1,677.20 |
| 06/30/2026 12:48 | 4 | 1,677.20 |
| 06/30/2026 12:48 | 13 | 1,677.20 |
| 06/30/2026 12:48 | 21 | 1,677.20 |
| 06/30/2026 12:48 | 15 | 1,677.20 |
| 06/30/2026 12:48 | 18 | 1,677.20 |
| 06/30/2026 12:48 | 32 | 1,677.20 |
| 06/30/2026 12:48 | 26 | 1,677.20 |
| 06/30/2026 12:48 | 4 | 1,677.40 |
| 06/30/2026 12:48 | 4 | 1,677.40 |
| 06/30/2026 12:48 | 7 | 1,677.40 |
| 06/30/2026 12:48 | 25 | 1,677.40 |
| 06/30/2026 12:48 | 7 | 1,677.40 |
| 06/30/2026 12:48 | 5 | 1,677.40 |
| 06/30/2026 12:48 | 1 | 1,677.40 |
| 06/30/2026 12:48 | 5 | 1,677.40 |
| 06/30/2026 12:48 | 9 | 1,677.40 |
| 06/30/2026 12:48 | 3 | 1,677.40 |
| 06/30/2026 12:48 | 1 | 1,677.40 |
| 06/30/2026 12:48 | 25 | 1,677.40 |
| 06/30/2026 12:48 | 4 | 1,677.60 |
| 06/30/2026 12:48 | 5 | 1,677.60 |
| 06/30/2026 12:48 | 4 | 1,677.60 |
| 06/30/2026 12:48 | 9 | 1,677.60 |
| 06/30/2026 12:48 | 8 | 1,677.60 |
| 06/30/2026 12:48 | 3 | 1,677.60 |
| 06/30/2026 12:48 | 5 | 1,677.60 |
| 06/30/2026 12:48 | 3 | 1,677.60 |
| 06/30/2026 12:47 | 4 | 1,677.60 |
| 06/30/2026 12:47 | 3 | 1,677.60 |
| 06/30/2026 12:47 | 4 | 1,677.60 |
| 06/30/2026 12:47 | 1 | 1,677.40 |
| 06/30/2026 12:47 | 4 | 1,677.40 |
| 06/30/2026 12:47 | 4 | 1,677.40 |
| 06/30/2026 12:47 | 6 | 1,677.40 |
| 06/30/2026 12:47 | 3 | 1,677.40 |
| 06/30/2026 12:47 | 5 | 1,677.40 |
| 06/30/2026 12:47 | 1 | 1,677.40 |
| 06/30/2026 12:47 | 7 | 1,677.60 |
| 06/30/2026 12:47 | 4 | 1,677.60 |
| 06/30/2026 12:47 | 4 | 1,677.40 |
| 06/30/2026 12:47 | 4 | 1,677.40 |
| 06/30/2026 12:47 | 13 | 1,677.40 |
| 06/30/2026 12:47 | 3 | 1,677.40 |
| 06/30/2026 12:47 | 12 | 1,677.40 |
| 06/30/2026 12:47 | 29 | 1,677.40 |
| 06/30/2026 12:47 | 2 | 1,677.00 |
| 06/30/2026 12:47 | 13 | 1,677.00 |
| 06/30/2026 12:47 | 5 | 1,677.00 |
| 06/30/2026 12:47 | 10 | 1,677.00 |
| 06/30/2026 12:47 | 4 | 1,677.00 |
| 06/30/2026 12:47 | 3 | 1,676.80 |
| 06/30/2026 12:47 | 1 | 1,676.80 |
| 06/30/2026 12:47 | 4 | 1,676.60 |
| 06/30/2026 12:47 | 64 | 1,676.00 |
| 06/30/2026 12:47 | 18 | 1,676.00 |
| 06/30/2026 12:47 | 3 | 1,675.80 |
| 06/30/2026 12:47 | 3 | 1,675.80 |
| 06/30/2026 12:47 | 3 | 1,675.80 |
| 06/30/2026 12:47 | 4 | 1,675.60 |
| 06/30/2026 12:47 | 4 | 1,675.60 |
| 06/30/2026 12:47 | 4 | 1,675.60 |
| 06/30/2026 12:47 | 4 | 1,675.60 |
| 06/30/2026 12:47 | 17 | 1,675.40 |
| 06/30/2026 12:47 | 2 | 1,675.40 |
| 06/30/2026 12:47 | 4 | 1,675.40 |
| 06/30/2026 12:47 | 18 | 1,675.40 |
| 06/30/2026 12:47 | 5 | 1,675.40 |
| 06/30/2026 12:47 | 30 | 1,675.60 |
| 06/30/2026 12:47 | 20 | 1,675.60 |
| 06/30/2026 12:46 | 2 | 1,675.60 |
| 06/30/2026 12:46 | 102 | 1,675.40 |
| 06/30/2026 12:46 | 1 | 1,675.40 |
| 06/30/2026 12:46 | 5 | 1,675.20 |
| 06/30/2026 12:46 | 41 | 1,675.20 |
| 06/30/2026 12:46 | 2 | 1,675.00 |
| 06/30/2026 12:46 | 20 | 1,675.00 |
| 06/30/2026 12:46 | 13 | 1,675.00 |
| 06/30/2026 12:46 | 24 | 1,675.00 |
| 06/30/2026 12:46 | 3 | 1,675.00 |
| 06/30/2026 12:46 | 1 | 1,675.00 |
| 06/30/2026 12:46 | 5 | 1,675.00 |
| 06/30/2026 12:46 | 3 | 1,675.00 |
| 06/30/2026 12:46 | 7 | 1,674.80 |
| 06/30/2026 12:46 | 11 | 1,674.80 |
| 06/30/2026 12:46 | 4 | 1,674.80 |
| 06/30/2026 12:46 | 4 | 1,674.80 |
| 06/30/2026 12:46 | 4 | 1,674.80 |
| 06/30/2026 12:46 | 3 | 1,674.80 |
| 06/30/2026 12:46 | 3 | 1,674.80 |
| 06/30/2026 12:46 | 3 | 1,674.80 |
| 06/30/2026 12:46 | 5 | 1,674.80 |
| 06/30/2026 12:46 | 4 | 1,674.80 |
| 06/30/2026 12:46 | 4 | 1,674.80 |
| 06/30/2026 12:46 | 3 | 1,674.80 |
| 06/30/2026 12:46 | 5 | 1,674.80 |
| 06/30/2026 12:46 | 7 | 1,674.80 |
| 06/30/2026 12:46 | 4 | 1,674.80 |
| 06/30/2026 12:46 | 4 | 1,674.80 |
| 06/30/2026 12:46 | 4 | 1,674.80 |
| 06/30/2026 12:46 | 4 | 1,674.80 |
| 06/30/2026 12:45 | 3 | 1,674.60 |
| 06/30/2026 12:45 | 4 | 1,674.60 |
| 06/30/2026 12:45 | 3 | 1,674.60 |
| 06/30/2026 12:45 | 7 | 1,674.60 |
| 06/30/2026 12:45 | 3 | 1,674.40 |
| 06/30/2026 12:45 | 5 | 1,674.40 |
| 06/30/2026 12:45 | 4 | 1,674.40 |
| 06/30/2026 12:45 | 2 | 1,674.40 |
| 06/30/2026 12:45 | 6 | 1,674.40 |
| 06/30/2026 12:45 | 1 | 1,674.40 |
| 06/30/2026 12:45 | 10 | 1,674.40 |
| 06/30/2026 12:45 | 5 | 1,674.40 |
| 06/30/2026 12:45 | 2 | 1,674.20 |
| 06/30/2026 12:45 | 13 | 1,674.20 |
| 06/30/2026 12:45 | 6 | 1,674.20 |
| 06/30/2026 12:45 | 5 | 1,674.20 |
| 06/30/2026 12:45 | 7 | 1,674.20 |
| 06/30/2026 12:45 | 20 | 1,674.20 |
| 06/30/2026 12:45 | 4 | 1,674.20 |
| 06/30/2026 12:45 | 14 | 1,674.20 |
| 06/30/2026 12:44 | 2 | 1,674.40 |
| 06/30/2026 12:44 | 100 | 1,674.40 |
| 06/30/2026 12:44 | 4 | 1,674.40 |
| 06/30/2026 12:44 | 16 | 1,674.40 |
| 06/30/2026 12:44 | 5 | 1,674.20 |
| 06/30/2026 12:44 | 8 | 1,674.20 |
| 06/30/2026 12:44 | 1 | 1,674.20 |
| 06/30/2026 12:44 | 4 | 1,674.20 |
| 06/30/2026 12:44 | 21 | 1,674.40 |
| 06/30/2026 12:44 | 3 | 1,674.40 |
| 06/30/2026 12:44 | 1 | 1,674.40 |
| 06/30/2026 12:44 | 1 | 1,674.80 |
| 06/30/2026 12:44 | 3 | 1,674.80 |
| 06/30/2026 12:44 | 8 | 1,674.80 |
| 06/30/2026 12:44 | 20 | 1,674.80 |
| 06/30/2026 12:44 | 9 | 1,674.80 |
| 06/30/2026 12:43 | 5 | 1,674.60 |
| 06/30/2026 12:43 | 1 | 1,674.60 |
| 06/30/2026 12:43 | 2 | 1,674.60 |
| 06/30/2026 12:43 | 3 | 1,674.60 |
| 06/30/2026 12:43 | 2 | 1,674.60 |
| 06/30/2026 12:43 | 2 | 1,674.60 |
| 06/30/2026 12:43 | 3 | 1,674.60 |
| 06/30/2026 12:43 | 6 | 1,674.60 |
| 06/30/2026 12:43 | 2 | 1,674.60 |
| 06/30/2026 12:43 | 5 | 1,674.80 |
| 06/30/2026 12:43 | 2 | 1,674.40 |
| 06/30/2026 12:43 | 10 | 1,674.40 |
| 06/30/2026 12:43 | 2 | 1,674.40 |
| 06/30/2026 12:43 | 13 | 1,674.40 |
| 06/30/2026 12:43 | 4 | 1,674.40 |
| 06/30/2026 12:43 | 11 | 1,674.40 |
| 06/30/2026 12:43 | 5 | 1,674.60 |
| 06/30/2026 12:43 | 8 | 1,674.60 |
| 06/30/2026 12:43 | 5 | 1,674.60 |
| 06/30/2026 12:43 | 2 | 1,674.80 |
| 06/30/2026 12:43 | 8 | 1,674.80 |
| 06/30/2026 12:43 | 2 | 1,674.80 |
| 06/30/2026 12:43 | 8 | 1,674.80 |
| 06/30/2026 12:43 | 6 | 1,674.80 |
| 06/30/2026 12:43 | 7 | 1,674.80 |
| 06/30/2026 12:43 | 8 | 1,674.80 |
| 06/30/2026 12:43 | 12 | 1,675.00 |
| 06/30/2026 12:43 | 4 | 1,675.00 |
| 06/30/2026 12:43 | 8 | 1,675.00 |
| 06/30/2026 12:43 | 1 | 1,675.00 |
| 06/30/2026 12:43 | 1 | 1,675.20 |
| 06/30/2026 12:43 | 9 | 1,675.20 |
| 06/30/2026 12:43 | 4 | 1,675.20 |
| 06/30/2026 12:43 | 3 | 1,675.20 |
| 06/30/2026 12:43 | 3 | 1,675.20 |
| 06/30/2026 12:43 | 3 | 1,675.20 |
| 06/30/2026 12:43 | 3 | 1,675.00 |
| 06/30/2026 12:43 | 3 | 1,675.00 |
| 06/30/2026 12:43 | 2 | 1,675.00 |
| 06/30/2026 12:43 | 8 | 1,675.20 |
| 06/30/2026 12:43 | 1 | 1,675.40 |
| 06/30/2026 12:43 | 1 | 1,675.40 |
| 06/30/2026 12:43 | 5 | 1,675.40 |
| 06/30/2026 12:43 | 17 | 1,675.40 |
| 06/30/2026 12:43 | 2 | 1,675.40 |
| 06/30/2026 12:43 | 3 | 1,675.40 |
| 06/30/2026 12:43 | 8 | 1,675.40 |
| 06/30/2026 12:43 | 3 | 1,675.40 |
| 06/30/2026 12:42 | 5 | 1,675.60 |
| 06/30/2026 12:42 | 1 | 1,675.60 |
| 06/30/2026 12:42 | 5 | 1,675.60 |
| 06/30/2026 12:42 | 7 | 1,675.60 |
| 06/30/2026 12:42 | 5 | 1,675.80 |
| 06/30/2026 12:42 | 3 | 1,675.80 |
| 06/30/2026 12:42 | 1 | 1,675.80 |
| 06/30/2026 12:42 | 42 | 1,675.80 |
| 06/30/2026 12:42 | 5 | 1,675.80 |
| 06/30/2026 12:42 | 7 | 1,675.80 |
| 06/30/2026 12:42 | 3 | 1,675.80 |
| 06/30/2026 12:42 | 5 | 1,675.80 |
| 06/30/2026 12:42 | 4 | 1,675.80 |
| 06/30/2026 12:42 | 3 | 1,675.60 |
| 06/30/2026 12:42 | 4 | 1,675.60 |
| 06/30/2026 12:42 | 2 | 1,675.40 |
| 06/30/2026 12:42 | 1 | 1,675.40 |
| 06/30/2026 12:42 | 2 | 1,675.40 |
| 06/30/2026 12:42 | 2 | 1,675.40 |
| 06/30/2026 12:42 | 3 | 1,675.20 |
| 06/30/2026 12:42 | 2 | 1,675.20 |
| 06/30/2026 12:42 | 4 | 1,675.20 |
| 06/30/2026 12:42 | 18 | 1,675.20 |
| 06/30/2026 12:42 | 4 | 1,675.20 |
| 06/30/2026 12:42 | 3 | 1,675.20 |
| 06/30/2026 12:42 | 3 | 1,675.20 |
| 06/30/2026 12:42 | 4 | 1,675.00 |
| 06/30/2026 12:42 | 7 | 1,675.00 |
| 06/30/2026 12:42 | 4 | 1,675.00 |
| 06/30/2026 12:42 | 1 | 1,675.00 |
| 06/30/2026 12:42 | 1 | 1,675.20 |
| 06/30/2026 12:42 | 5 | 1,675.20 |
| 06/30/2026 12:42 | 6 | 1,675.00 |
| 06/30/2026 12:42 | 4 | 1,675.00 |
| 06/30/2026 12:42 | 2 | 1,675.20 |
| 06/30/2026 12:42 | 3 | 1,675.20 |
| 06/30/2026 12:42 | 4 | 1,675.20 |
| 06/30/2026 12:42 | 10 | 1,675.20 |
| 06/30/2026 12:42 | 5 | 1,675.20 |
| 06/30/2026 12:42 | 4 | 1,675.20 |
| 06/30/2026 12:42 | 4 | 1,675.20 |
| 06/30/2026 12:42 | 4 | 1,675.20 |
| 06/30/2026 12:42 | 3 | 1,675.20 |
| 06/30/2026 12:42 | 1 | 1,675.00 |
| 06/30/2026 12:42 | 8 | 1,675.00 |
| 06/30/2026 12:42 | 3 | 1,675.00 |
| 06/30/2026 12:42 | 3 | 1,675.00 |
| 06/30/2026 12:42 | 2 | 1,675.00 |
| 06/30/2026 12:42 | 5 | 1,675.00 |
| 06/30/2026 12:42 | 3 | 1,675.00 |
| 06/30/2026 12:42 | 3 | 1,675.00 |
| 06/30/2026 12:42 | 2 | 1,675.00 |
| 06/30/2026 12:42 | 3 | 1,675.00 |
| 06/30/2026 12:42 | 7 | 1,675.00 |
| 06/30/2026 12:42 | 12 | 1,675.00 |
| 06/30/2026 12:42 | 3 | 1,675.00 |
| 06/30/2026 12:42 | 4 | 1,675.00 |
| 06/30/2026 12:42 | 3 | 1,675.00 |
| 06/30/2026 12:42 | 1 | 1,675.00 |
| 06/30/2026 12:42 | 4 | 1,675.00 |
| 06/30/2026 12:42 | 9 | 1,674.80 |
| 06/30/2026 12:42 | 4 | 1,674.80 |
| 06/30/2026 12:42 | 3 | 1,674.80 |
| 06/30/2026 12:42 | 4 | 1,674.80 |
| 06/30/2026 12:42 | 5 | 1,674.60 |
| 06/30/2026 12:42 | 5 | 1,674.60 |
| 06/30/2026 12:42 | 4 | 1,674.60 |
| 06/30/2026 12:42 | 3 | 1,674.60 |
| 06/30/2026 12:42 | 4 | 1,674.60 |
| 06/30/2026 12:42 | 6 | 1,674.60 |
| 06/30/2026 12:42 | 34 | 1,674.60 |
| 06/30/2026 12:42 | 1 | 1,674.60 |
| 06/30/2026 12:42 | 4 | 1,674.60 |
| 06/30/2026 12:42 | 42 | 1,674.80 |
| 06/30/2026 12:42 | 5 | 1,674.80 |
| 06/30/2026 12:42 | 4 | 1,674.80 |
| 06/30/2026 12:42 | 5 | 1,674.80 |
| 06/30/2026 12:42 | 3 | 1,674.80 |
| 06/30/2026 12:42 | 3 | 1,674.80 |
| 06/30/2026 12:42 | 4 | 1,674.80 |
| 06/30/2026 12:42 | 3 | 1,674.80 |
| 06/30/2026 12:42 | 4 | 1,674.80 |
| 06/30/2026 12:42 | 7 | 1,674.80 |
| 06/30/2026 12:42 | 5 | 1,674.80 |
| 06/30/2026 12:42 | 11 | 1,674.80 |
| 06/30/2026 12:42 | 7 | 1,674.80 |
| 06/30/2026 12:42 | 3 | 1,674.80 |
| 06/30/2026 12:42 | 3 | 1,674.80 |
| 06/30/2026 12:42 | 4 | 1,674.80 |
| 06/30/2026 12:42 | 4 | 1,674.80 |
| 06/30/2026 12:42 | 7 | 1,674.60 |
| 06/30/2026 12:42 | 1 | 1,674.60 |
| 06/30/2026 12:42 | 7 | 1,674.60 |
| 06/30/2026 12:42 | 11 | 1,674.60 |
| 06/30/2026 12:42 | 4 | 1,674.60 |
| 06/30/2026 12:42 | 2 | 1,674.60 |
| 06/30/2026 12:42 | 3 | 1,674.60 |
| 06/30/2026 12:42 | 3 | 1,674.60 |
| 06/30/2026 12:42 | 13 | 1,674.60 |
| 06/30/2026 12:42 | 11 | 1,674.60 |
| 06/30/2026 12:42 | 2 | 1,674.60 |
| 06/30/2026 12:42 | 7 | 1,674.60 |
| 06/30/2026 12:42 | 10 | 1,674.60 |
| 06/30/2026 12:42 | 11 | 1,674.60 |
| 06/30/2026 12:42 | 4 | 1,674.60 |
| 06/30/2026 12:42 | 20 | 1,674.60 |
| 06/30/2026 12:42 | 7 | 1,674.60 |
| 06/30/2026 12:42 | 4 | 1,674.80 |
| 06/30/2026 12:42 | 1 | 1,674.60 |
| 06/30/2026 12:42 | 4 | 1,674.60 |
| 06/30/2026 12:42 | 1 | 1,674.60 |
| 06/30/2026 12:42 | 2 | 1,674.60 |
| 06/30/2026 12:42 | 2 | 1,674.60 |
| 06/30/2026 12:42 | 3 | 1,674.60 |
| 06/30/2026 12:42 | 1 | 1,674.60 |
| 06/30/2026 12:42 | 3 | 1,674.60 |
| 06/30/2026 12:42 | 11 | 1,674.60 |
| 06/30/2026 12:42 | 5 | 1,674.60 |
| 06/30/2026 12:41 | 7 | 1,674.40 |
| 06/30/2026 12:41 | 3 | 1,674.40 |
| 06/30/2026 12:41 | 4 | 1,674.40 |
| 06/30/2026 12:41 | 11 | 1,674.40 |
| 06/30/2026 12:41 | 2 | 1,674.40 |
| 06/30/2026 12:41 | 2 | 1,674.40 |
| 06/30/2026 12:41 | 4 | 1,674.40 |
| 06/30/2026 12:41 | 4 | 1,674.40 |
| 06/30/2026 12:41 | 2 | 1,674.20 |
| 06/30/2026 12:41 | 4 | 1,674.20 |
| 06/30/2026 12:41 | 8 | 1,674.40 |
| 06/30/2026 12:41 | 5 | 1,674.40 |
| 06/30/2026 12:41 | 5 | 1,674.60 |
| 06/30/2026 12:41 | 5 | 1,674.40 |
| 06/30/2026 12:41 | 4 | 1,674.40 |
| 06/30/2026 12:41 | 5 | 1,674.40 |
| 06/30/2026 12:41 | 7 | 1,674.40 |
| 06/30/2026 12:41 | 4 | 1,674.40 |
| 06/30/2026 12:41 | 3 | 1,674.40 |
| 06/30/2026 12:41 | 1 | 1,674.40 |
| 06/30/2026 12:41 | 1 | 1,674.40 |
| 06/30/2026 12:41 | 1 | 1,674.40 |
| 06/30/2026 12:41 | 11 | 1,674.60 |
| 06/30/2026 12:41 | 5 | 1,674.60 |
| 06/30/2026 12:41 | 5 | 1,674.60 |
| 06/30/2026 12:41 | 3 | 1,674.60 |
| 06/30/2026 12:41 | 3 | 1,674.60 |
| 06/30/2026 12:41 | 4 | 1,674.60 |
| 06/30/2026 12:41 | 4 | 1,674.40 |
| 06/30/2026 12:41 | 3 | 1,674.40 |
| 06/30/2026 12:41 | 3 | 1,674.40 |
| 06/30/2026 12:41 | 8 | 1,674.20 |
| 06/30/2026 12:41 | 4 | 1,674.20 |
| 06/30/2026 12:41 | 5 | 1,674.40 |
| 06/30/2026 12:41 | 4 | 1,674.40 |
| 06/30/2026 12:41 | 5 | 1,674.80 |
| 06/30/2026 12:41 | 37 | 1,674.80 |
| 06/30/2026 12:41 | 2 | 1,675.00 |
| 06/30/2026 12:41 | 2 | 1,675.00 |
| 06/30/2026 12:41 | 4 | 1,675.00 |
| 06/30/2026 12:41 | 14 | 1,675.00 |
| 06/30/2026 12:41 | 22 | 1,675.20 |
| 06/30/2026 12:41 | 2 | 1,675.20 |
| 06/30/2026 12:41 | 3 | 1,675.20 |
| 06/30/2026 12:41 | 5 | 1,675.20 |
| 06/30/2026 12:41 | 4 | 1,675.40 |
| 06/30/2026 12:41 | 5 | 1,675.40 |
| 06/30/2026 12:41 | 2 | 1,675.40 |
| 06/30/2026 12:41 | 3 | 1,675.40 |
| 06/30/2026 12:40 | 4 | 1,675.40 |
| 06/30/2026 12:40 | 5 | 1,675.40 |
| 06/30/2026 12:40 | 7 | 1,675.40 |
| 06/30/2026 12:40 | 9 | 1,675.40 |
| 06/30/2026 12:40 | 5 | 1,675.40 |
| 06/30/2026 12:40 | 7 | 1,675.60 |
| 06/30/2026 12:40 | 4 | 1,675.60 |
| 06/30/2026 12:40 | 11 | 1,675.40 |
| 06/30/2026 12:40 | 5 | 1,675.40 |
| 06/30/2026 12:40 | 5 | 1,675.40 |
| 06/30/2026 12:40 | 11 | 1,675.20 |
| 06/30/2026 12:40 | 5 | 1,675.20 |
| 06/30/2026 12:40 | 5 | 1,675.20 |
| 06/30/2026 12:40 | 3 | 1,675.20 |
| 06/30/2026 12:40 | 11 | 1,675.20 |
| 06/30/2026 12:40 | 4 | 1,675.20 |
| 06/30/2026 12:40 | 4 | 1,675.20 |
| 06/30/2026 12:40 | 11 | 1,675.20 |
| 06/30/2026 12:40 | 11 | 1,675.00 |
| 06/30/2026 12:40 | 2 | 1,675.00 |
| 06/30/2026 12:40 | 4 | 1,675.00 |
| 06/30/2026 12:40 | 11 | 1,675.00 |
| 06/30/2026 12:40 | 14 | 1,675.00 |
| 06/30/2026 12:40 | 11 | 1,675.20 |
| 06/30/2026 12:40 | 7 | 1,675.20 |
| 06/30/2026 12:40 | 6 | 1,675.20 |
| 06/30/2026 12:40 | 7 | 1,675.20 |
| 06/30/2026 12:40 | 4 | 1,675.20 |
| 06/30/2026 12:40 | 3 | 1,675.20 |
| 06/30/2026 12:40 | 2 | 1,675.20 |
| 06/30/2026 12:40 | 11 | 1,675.20 |
| 06/30/2026 12:40 | 3 | 1,675.20 |
| 06/30/2026 12:40 | 1 | 1,675.20 |
| 06/30/2026 12:40 | 2 | 1,675.40 |
| 06/30/2026 12:40 | 3 | 1,675.60 |
| 06/30/2026 12:40 | 6 | 1,675.60 |
| 06/30/2026 12:40 | 4 | 1,675.80 |
| 06/30/2026 12:40 | 4 | 1,675.80 |
| 06/30/2026 12:40 | 4 | 1,675.80 |
| 06/30/2026 12:40 | 4 | 1,675.80 |
| 06/30/2026 12:40 | 9 | 1,675.80 |
| 06/30/2026 12:40 | 1 | 1,675.80 |
| 06/30/2026 12:40 | 2 | 1,675.80 |
| 06/30/2026 12:40 | 133 | 1,675.80 |
| 06/30/2026 12:40 | 6 | 1,675.80 |
| 06/30/2026 12:40 | 2 | 1,675.60 |
| 06/30/2026 12:40 | 4 | 1,675.60 |
| 06/30/2026 12:40 | 3 | 1,675.60 |
| 06/30/2026 12:40 | 3 | 1,675.60 |
| 06/30/2026 12:40 | 4 | 1,675.60 |
| 06/30/2026 12:40 | 4 | 1,675.60 |
| 06/30/2026 12:40 | 5 | 1,675.40 |
| 06/30/2026 12:40 | 1 | 1,675.40 |
| 06/30/2026 12:40 | 3 | 1,675.40 |
| 06/30/2026 12:40 | 2 | 1,675.40 |
| 06/30/2026 12:40 | 2 | 1,675.60 |
| 06/30/2026 12:40 | 27 | 1,675.60 |
| 06/30/2026 12:40 | 10 | 1,675.60 |
| 06/30/2026 12:40 | 4 | 1,675.60 |
| 06/30/2026 12:40 | 5 | 1,675.60 |
| 06/30/2026 12:40 | 17 | 1,675.40 |
| 06/30/2026 12:40 | 6 | 1,675.40 |
| 06/30/2026 12:39 | 5 | 1,675.40 |
| 06/30/2026 12:39 | 1 | 1,675.40 |
| 06/30/2026 12:39 | 5 | 1,675.40 |
| 06/30/2026 12:39 | 13 | 1,675.40 |
| 06/30/2026 12:39 | 23 | 1,675.60 |
| 06/30/2026 12:39 | 8 | 1,675.80 |
| 06/30/2026 12:39 | 22 | 1,675.80 |
| 06/30/2026 12:39 | 25 | 1,675.80 |
| 06/30/2026 12:39 | 6 | 1,675.80 |
| 06/30/2026 12:39 | 7 | 1,675.80 |
| 06/30/2026 12:39 | 13 | 1,675.80 |
| 06/30/2026 12:39 | 5 | 1,675.80 |
| 06/30/2026 12:39 | 4 | 1,675.80 |
| 06/30/2026 12:39 | 3 | 1,675.80 |
| 06/30/2026 12:39 | 3 | 1,675.80 |
| 06/30/2026 12:39 | 6 | 1,675.80 |
| 06/30/2026 12:39 | 5 | 1,675.80 |
| 06/30/2026 12:39 | 5 | 1,675.80 |
| 06/30/2026 12:39 | 4 | 1,675.80 |
| 06/30/2026 12:39 | 1 | 1,675.80 |
| 06/30/2026 12:39 | 2 | 1,675.80 |
| 06/30/2026 12:39 | 2 | 1,675.80 |
| 06/30/2026 12:39 | 3 | 1,675.80 |
| 06/30/2026 12:39 | 4 | 1,675.60 |
| 06/30/2026 12:38 | 4 | 1,675.60 |
| 06/30/2026 12:38 | 1 | 1,675.60 |
| 06/30/2026 12:38 | 1 | 1,675.40 |
| 06/30/2026 12:38 | 5 | 1,675.40 |
| 06/30/2026 12:38 | 2 | 1,675.40 |
| 06/30/2026 12:38 | 2 | 1,675.40 |
| 06/30/2026 12:38 | 1 | 1,675.40 |
| 06/30/2026 12:38 | 1 | 1,675.20 |
| 06/30/2026 12:38 | 1 | 1,675.20 |
| 06/30/2026 12:38 | 4 | 1,675.00 |
| 06/30/2026 12:38 | 1 | 1,675.20 |
| 06/30/2026 12:38 | 1 | 1,675.20 |
| 06/30/2026 12:38 | 10 | 1,675.20 |
| 06/30/2026 12:38 | 3 | 1,675.40 |
| 06/30/2026 12:38 | 3 | 1,675.40 |
| 06/30/2026 12:38 | 4 | 1,675.40 |
| 06/30/2026 12:38 | 5 | 1,675.40 |
| 06/30/2026 12:38 | 1 | 1,675.40 |
| 06/30/2026 12:38 | 3 | 1,675.40 |
| 06/30/2026 12:38 | 4 | 1,675.60 |
| 06/30/2026 12:38 | 2 | 1,675.60 |
| 06/30/2026 12:38 | 4 | 1,675.60 |
| 06/30/2026 12:38 | 6 | 1,675.60 |
| 06/30/2026 12:38 | 4 | 1,675.60 |
| 06/30/2026 12:38 | 4 | 1,675.60 |
| 06/30/2026 12:38 | 5 | 1,675.60 |
| 06/30/2026 12:38 | 1 | 1,675.60 |
| 06/30/2026 12:38 | 3 | 1,675.80 |
| 06/30/2026 12:38 | 6 | 1,675.80 |
| 06/30/2026 12:38 | 4 | 1,675.80 |
| 06/30/2026 12:38 | 1 | 1,675.80 |
| 06/30/2026 12:38 | 3 | 1,675.80 |
| 06/30/2026 12:38 | 8 | 1,675.80 |
| 06/30/2026 12:38 | 3 | 1,675.80 |
| 06/30/2026 12:38 | 2 | 1,675.80 |
| 06/30/2026 12:38 | 2 | 1,675.80 |
| 06/30/2026 12:38 | 5 | 1,675.80 |
| 06/30/2026 12:38 | 1 | 1,675.60 |
| 06/30/2026 12:37 | 17 | 1,676.00 |
| 06/30/2026 12:37 | 7 | 1,676.00 |
| 06/30/2026 12:37 | 2 | 1,676.00 |
| 06/30/2026 12:37 | 1 | 1,676.00 |
| 06/30/2026 12:37 | 5 | 1,676.00 |
| 06/30/2026 12:37 | 1 | 1,675.80 |
| 06/30/2026 12:37 | 10 | 1,675.80 |
| 06/30/2026 12:37 | 5 | 1,675.80 |
| 06/30/2026 12:37 | 3 | 1,675.80 |
| 06/30/2026 12:37 | 1 | 1,675.60 |
| 06/30/2026 12:37 | 4 | 1,675.60 |
| 06/30/2026 12:37 | 3 | 1,675.80 |
| 06/30/2026 12:37 | 4 | 1,675.80 |
| 06/30/2026 12:37 | 1 | 1,675.60 |
| 06/30/2026 12:37 | 7 | 1,675.60 |
| 06/30/2026 12:37 | 1 | 1,675.60 |
| 06/30/2026 12:37 | 2 | 1,675.60 |
| 06/30/2026 12:37 | 1 | 1,675.60 |
| 06/30/2026 12:37 | 1 | 1,675.60 |
| 06/30/2026 12:37 | 4 | 1,675.60 |
| 06/30/2026 12:37 | 1 | 1,675.60 |
| 06/30/2026 12:37 | 1 | 1,675.60 |
| 06/30/2026 12:37 | 2 | 1,675.60 |
| 06/30/2026 12:37 | 3 | 1,675.60 |
| 06/30/2026 12:37 | 4 | 1,675.60 |
| 06/30/2026 12:37 | 1 | 1,675.60 |
| 06/30/2026 12:37 | 4 | 1,675.60 |
| 06/30/2026 12:37 | 10 | 1,675.60 |
| 06/30/2026 12:37 | 4 | 1,675.80 |
| 06/30/2026 12:37 | 3 | 1,675.80 |
| 06/30/2026 12:37 | 10 | 1,675.80 |
| 06/30/2026 12:37 | 4 | 1,675.80 |
| 06/30/2026 12:37 | 4 | 1,675.80 |
| 06/30/2026 12:37 | 1 | 1,675.80 |
| 06/30/2026 12:37 | 11 | 1,676.00 |
| 06/30/2026 12:37 | 4 | 1,676.00 |
| 06/30/2026 12:37 | 34 | 1,676.00 |
| 06/30/2026 12:37 | 2 | 1,676.20 |
| 06/30/2026 12:37 | 2 | 1,676.20 |
| 06/30/2026 12:37 | 4 | 1,676.20 |
| 06/30/2026 12:37 | 5 | 1,676.20 |
| 06/30/2026 12:37 | 5 | 1,676.20 |
| 06/30/2026 12:37 | 4 | 1,676.20 |
| 06/30/2026 12:37 | 4 | 1,676.20 |
| 06/30/2026 12:37 | 3 | 1,676.20 |
| 06/30/2026 12:37 | 4 | 1,676.20 |
| 06/30/2026 12:36 | 4 | 1,676.20 |
| 06/30/2026 12:36 | 4 | 1,676.20 |
| 06/30/2026 12:36 | 3 | 1,676.20 |
| 06/30/2026 12:36 | 3 | 1,676.20 |
| 06/30/2026 12:36 | 14 | 1,676.20 |
| 06/30/2026 12:36 | 4 | 1,676.20 |
| 06/30/2026 12:36 | 11 | 1,676.20 |
| 06/30/2026 12:36 | 5 | 1,676.20 |
| 06/30/2026 12:36 | 9 | 1,676.40 |
| 06/30/2026 12:36 | 6 | 1,676.20 |
| 06/30/2026 12:36 | 10 | 1,676.20 |
| 06/30/2026 12:36 | 3 | 1,676.20 |
| 06/30/2026 12:36 | 11 | 1,676.20 |
| 06/30/2026 12:36 | 11 | 1,676.20 |
| 06/30/2026 12:36 | 7 | 1,676.20 |
| 06/30/2026 12:36 | 4 | 1,676.20 |
| 06/30/2026 12:36 | 3 | 1,676.20 |
| 06/30/2026 12:36 | 9 | 1,676.20 |
| 06/30/2026 12:36 | 3 | 1,676.20 |
| 06/30/2026 12:36 | 3 | 1,676.20 |
| 06/30/2026 12:36 | 4 | 1,676.20 |
| 06/30/2026 12:36 | 11 | 1,676.20 |
| 06/30/2026 12:36 | 5 | 1,676.40 |
| 06/30/2026 12:36 | 11 | 1,676.40 |
| 06/30/2026 12:36 | 11 | 1,676.40 |
| 06/30/2026 12:36 | 11 | 1,676.40 |
| 06/30/2026 12:36 | 7 | 1,676.40 |
| 06/30/2026 12:36 | 7 | 1,676.40 |
| 06/30/2026 12:36 | 9 | 1,676.40 |
| 06/30/2026 12:36 | 7 | 1,676.40 |
| 06/30/2026 12:36 | 12 | 1,676.40 |
| 06/30/2026 12:36 | 4 | 1,676.40 |
| 06/30/2026 12:36 | 4 | 1,676.40 |
| 06/30/2026 12:36 | 4 | 1,676.40 |
| 06/30/2026 12:36 | 4 | 1,676.40 |
| 06/30/2026 12:36 | 9 | 1,676.60 |
| 06/30/2026 12:36 | 4 | 1,676.60 |
| 06/30/2026 12:36 | 6 | 1,676.60 |
| 06/30/2026 12:36 | 7 | 1,676.60 |
| 06/30/2026 12:36 | 4 | 1,676.60 |
| 06/30/2026 12:36 | 3 | 1,676.60 |
| 06/30/2026 12:36 | 4 | 1,676.60 |
| 06/30/2026 12:36 | 5 | 1,676.60 |
| 06/30/2026 12:36 | 10 | 1,676.40 |
| 06/30/2026 12:36 | 10 | 1,676.60 |
| 06/30/2026 12:36 | 4 | 1,676.60 |
| 06/30/2026 12:36 | 1 | 1,676.60 |
| 06/30/2026 12:36 | 1 | 1,676.60 |
| 06/30/2026 12:36 | 4 | 1,676.60 |
| 06/30/2026 12:36 | 3 | 1,676.60 |
| 06/30/2026 12:36 | 3 | 1,676.60 |
| 06/30/2026 12:36 | 6 | 1,676.60 |
| 06/30/2026 12:36 | 13 | 1,676.60 |
| 06/30/2026 12:36 | 6 | 1,676.60 |
| 06/30/2026 12:36 | 3 | 1,676.60 |
| 06/30/2026 12:36 | 4 | 1,676.60 |
| 06/30/2026 12:36 | 3 | 1,676.60 |
| 06/30/2026 12:36 | 4 | 1,676.60 |
| 06/30/2026 12:36 | 4 | 1,676.80 |
| 06/30/2026 12:36 | 4 | 1,676.80 |
| 06/30/2026 12:36 | 5 | 1,676.80 |
| 06/30/2026 12:36 | 4 | 1,676.80 |
| 06/30/2026 12:36 | 7 | 1,676.80 |
| 06/30/2026 12:36 | 1 | 1,676.80 |
| 06/30/2026 12:36 | 4 | 1,676.80 |
| 06/30/2026 12:36 | 1 | 1,676.80 |
| 06/30/2026 12:36 | 2 | 1,676.80 |
| 06/30/2026 12:36 | 12 | 1,676.80 |
| 06/30/2026 12:36 | 4 | 1,676.80 |
| 06/30/2026 12:36 | 2 | 1,676.80 |
| 06/30/2026 12:36 | 2 | 1,676.80 |
| 06/30/2026 12:36 | 3 | 1,676.80 |
| 06/30/2026 12:36 | 4 | 1,677.00 |
| 06/30/2026 12:36 | 2 | 1,677.00 |
| 06/30/2026 12:36 | 4 | 1,677.00 |
| 06/30/2026 12:36 | 5 | 1,677.00 |
| 06/30/2026 12:36 | 11 | 1,677.00 |
| 06/30/2026 12:36 | 2 | 1,677.00 |
| 06/30/2026 12:36 | 4 | 1,677.00 |
| 06/30/2026 12:36 | 4 | 1,676.80 |
| 06/30/2026 12:36 | 4 | 1,676.80 |
| 06/30/2026 12:36 | 7 | 1,676.60 |
| 06/30/2026 12:36 | 2 | 1,676.60 |
| 06/30/2026 12:36 | 4 | 1,676.60 |
| 06/30/2026 12:36 | 11 | 1,676.60 |
| 06/30/2026 12:36 | 2 | 1,676.20 |
| 06/30/2026 12:36 | 71 | 1,676.20 |
| 06/30/2026 12:36 | 11 | 1,676.20 |
| 06/30/2026 12:36 | 5 | 1,676.00 |
| 06/30/2026 12:36 | 5 | 1,676.00 |
| 06/30/2026 12:36 | 4 | 1,676.00 |
| 06/30/2026 12:36 | 5 | 1,675.80 |
| 06/30/2026 12:36 | 16 | 1,676.00 |
| 06/30/2026 12:36 | 2 | 1,676.20 |
| 06/30/2026 12:36 | 3 | 1,676.20 |
| 06/30/2026 12:36 | 1 | 1,676.20 |
| 06/30/2026 12:36 | 5 | 1,676.80 |
| 06/30/2026 12:36 | 8 | 1,676.80 |
| 06/30/2026 12:36 | 11 | 1,676.80 |
| 06/30/2026 12:36 | 7 | 1,677.00 |
| 06/30/2026 12:35 | 12 | 1,676.80 |
| 06/30/2026 12:35 | 9 | 1,676.80 |
| 06/30/2026 12:35 | 1 | 1,676.80 |
| 06/30/2026 12:35 | 5 | 1,676.80 |
| 06/30/2026 12:35 | 1 | 1,677.00 |
| 06/30/2026 12:35 | 7 | 1,676.80 |
| 06/30/2026 12:35 | 9 | 1,676.80 |
| 06/30/2026 12:35 | 16 | 1,676.80 |
| 06/30/2026 12:35 | 7 | 1,676.80 |
| 06/30/2026 12:35 | 11 | 1,676.80 |
| 06/30/2026 12:35 | 2 | 1,676.80 |
| 06/30/2026 12:35 | 4 | 1,676.80 |
| 06/30/2026 12:35 | 11 | 1,676.60 |
| 06/30/2026 12:35 | 1 | 1,676.40 |
| 06/30/2026 12:35 | 5 | 1,676.40 |
| 06/30/2026 12:35 | 11 | 1,676.40 |
| 06/30/2026 12:35 | 2 | 1,676.20 |
| 06/30/2026 12:35 | 7 | 1,676.00 |
| 06/30/2026 12:35 | 4 | 1,676.00 |
| 06/30/2026 12:35 | 1 | 1,676.00 |
| 06/30/2026 12:35 | 5 | 1,676.20 |
| 06/30/2026 12:35 | 4 | 1,676.00 |
| 06/30/2026 12:35 | 10 | 1,676.00 |
| 06/30/2026 12:35 | 5 | 1,676.00 |
| 06/30/2026 12:35 | 6 | 1,676.00 |
| 06/30/2026 12:35 | 14 | 1,676.00 |
| 06/30/2026 12:35 | 1 | 1,676.00 |
| 06/30/2026 12:35 | 4 | 1,676.00 |
| 06/30/2026 12:35 | 4 | 1,675.80 |
| 06/30/2026 12:35 | 19 | 1,675.80 |
| 06/30/2026 12:35 | 4 | 1,675.80 |
| 06/30/2026 12:35 | 4 | 1,675.60 |
| 06/30/2026 12:35 | 4 | 1,675.60 |
| 06/30/2026 12:35 | 11 | 1,675.60 |
| 06/30/2026 12:35 | 3 | 1,675.80 |
| 06/30/2026 12:35 | 8 | 1,675.80 |
| 06/30/2026 12:35 | 5 | 1,675.60 |
| 06/30/2026 12:35 | 5 | 1,675.60 |
| 06/30/2026 12:35 | 4 | 1,675.60 |
| 06/30/2026 12:35 | 11 | 1,675.60 |
| 06/30/2026 12:35 | 5 | 1,675.80 |
| 06/30/2026 12:35 | 18 | 1,675.80 |
| 06/30/2026 12:35 | 11 | 1,675.80 |
| 06/30/2026 12:34 | 2 | 1,675.80 |
| 06/30/2026 12:34 | 1 | 1,675.80 |
| 06/30/2026 12:34 | 3 | 1,675.80 |
| 06/30/2026 12:34 | 4 | 1,675.60 |
| 06/30/2026 12:34 | 2 | 1,675.40 |
| 06/30/2026 12:34 | 5 | 1,675.40 |
| 06/30/2026 12:34 | 3 | 1,675.40 |
| 06/30/2026 12:34 | 3 | 1,675.40 |
| 06/30/2026 12:34 | 3 | 1,675.40 |
| 06/30/2026 12:34 | 4 | 1,675.40 |
| 06/30/2026 12:34 | 5 | 1,675.40 |
| 06/30/2026 12:34 | 8 | 1,675.40 |
| 06/30/2026 12:34 | 5 | 1,675.20 |
| 06/30/2026 12:34 | 5 | 1,675.20 |
| 06/30/2026 12:34 | 11 | 1,675.20 |
| 06/30/2026 12:34 | 13 | 1,675.20 |
| 06/30/2026 12:34 | 8 | 1,675.20 |
| 06/30/2026 12:34 | 7 | 1,675.20 |
| 06/30/2026 12:34 | 11 | 1,675.20 |
| 06/30/2026 12:34 | 4 | 1,675.20 |
| 06/30/2026 12:34 | 4 | 1,675.20 |
| 06/30/2026 12:34 | 5 | 1,675.40 |
| 06/30/2026 12:34 | 8 | 1,675.40 |
| 06/30/2026 12:34 | 5 | 1,675.40 |
| 06/30/2026 12:34 | 11 | 1,675.40 |
| 06/30/2026 12:34 | 4 | 1,675.40 |
| 06/30/2026 12:34 | 5 | 1,675.40 |
| 06/30/2026 12:34 | 5 | 1,675.40 |
| 06/30/2026 12:34 | 47 | 1,675.60 |
| 06/30/2026 12:34 | 3 | 1,675.60 |
| 06/30/2026 12:34 | 5 | 1,675.60 |
| 06/30/2026 12:34 | 3 | 1,675.60 |
| 06/30/2026 12:34 | 10 | 1,675.60 |
| 06/30/2026 12:33 | 4 | 1,675.60 |
| 06/30/2026 12:33 | 11 | 1,675.40 |
| 06/30/2026 12:33 | 3 | 1,675.40 |
| 06/30/2026 12:33 | 3 | 1,675.40 |
| 06/30/2026 12:33 | 1 | 1,675.40 |
| 06/30/2026 12:33 | 1 | 1,675.20 |
| 06/30/2026 12:33 | 4 | 1,675.20 |
| 06/30/2026 12:33 | 4 | 1,675.00 |
| 06/30/2026 12:33 | 15 | 1,675.00 |
| 06/30/2026 12:33 | 4 | 1,674.80 |
| 06/30/2026 12:33 | 7 | 1,674.80 |
| 06/30/2026 12:33 | 1 | 1,674.80 |
| 06/30/2026 12:33 | 3 | 1,674.80 |
| 06/30/2026 12:33 | 4 | 1,674.80 |
| 06/30/2026 12:33 | 2 | 1,674.80 |
| 06/30/2026 12:33 | 13 | 1,674.80 |
| 06/30/2026 12:33 | 2 | 1,674.80 |
| 06/30/2026 12:33 | 4 | 1,674.80 |
| 06/30/2026 12:33 | 5 | 1,674.80 |
| 06/30/2026 12:33 | 5 | 1,674.80 |
| 06/30/2026 12:33 | 40 | 1,674.80 |
| 06/30/2026 12:33 | 3 | 1,675.00 |
| 06/30/2026 12:33 | 1 | 1,675.00 |
| 06/30/2026 12:33 | 1 | 1,675.00 |
| 06/30/2026 12:33 | 1 | 1,675.20 |
| 06/30/2026 12:33 | 10 | 1,675.20 |
| 06/30/2026 12:33 | 2 | 1,675.40 |
| 06/30/2026 12:33 | 25 | 1,675.40 |
| 06/30/2026 12:33 | 5 | 1,675.40 |
| 06/30/2026 12:33 | 2 | 1,675.60 |
| 06/30/2026 12:33 | 5 | 1,675.60 |
| 06/30/2026 12:33 | 3 | 1,675.60 |
| 06/30/2026 12:33 | 1 | 1,675.60 |
| 06/30/2026 12:33 | 3 | 1,675.60 |
| 06/30/2026 12:33 | 7 | 1,675.60 |
| 06/30/2026 12:33 | 2 | 1,675.60 |
| 06/30/2026 12:33 | 1 | 1,675.60 |
| 06/30/2026 12:33 | 2 | 1,675.60 |
| 06/30/2026 12:33 | 3 | 1,675.60 |
| 06/30/2026 12:33 | 10 | 1,675.60 |
| 06/30/2026 12:33 | 4 | 1,675.40 |
| 06/30/2026 12:33 | 4 | 1,675.40 |
| 06/30/2026 12:33 | 2 | 1,675.40 |
| 06/30/2026 12:33 | 5 | 1,675.40 |
| 06/30/2026 12:33 | 3 | 1,675.40 |
| 06/30/2026 12:33 | 4 | 1,675.40 |
| 06/30/2026 12:33 | 1 | 1,675.40 |
| 06/30/2026 12:33 | 5 | 1,675.40 |
| 06/30/2026 12:33 | 5 | 1,675.20 |
| 06/30/2026 12:33 | 14 | 1,675.20 |
| 06/30/2026 12:33 | 7 | 1,674.80 |
| 06/30/2026 12:33 | 5 | 1,675.00 |
| 06/30/2026 12:33 | 2 | 1,675.00 |
| 06/30/2026 12:33 | 1 | 1,675.00 |
| 06/30/2026 12:33 | 2 | 1,675.00 |
| 06/30/2026 12:32 | 11 | 1,675.40 |
| 06/30/2026 12:32 | 1 | 1,675.40 |
| 06/30/2026 12:32 | 7 | 1,675.40 |
| 06/30/2026 12:32 | 8 | 1,675.40 |
| 06/30/2026 12:32 | 4 | 1,675.20 |
| 06/30/2026 12:32 | 11 | 1,675.00 |
| 06/30/2026 12:32 | 7 | 1,675.20 |
| 06/30/2026 12:32 | 5 | 1,675.20 |
| 06/30/2026 12:32 | 5 | 1,675.40 |
| 06/30/2026 12:32 | 2 | 1,675.20 |
| 06/30/2026 12:32 | 5 | 1,675.20 |
| 06/30/2026 12:32 | 2 | 1,675.20 |
| 06/30/2026 12:32 | 2 | 1,675.00 |
| 06/30/2026 12:32 | 10 | 1,675.00 |
| 06/30/2026 12:32 | 5 | 1,675.20 |
| 06/30/2026 12:32 | 33 | 1,675.20 |
| 06/30/2026 12:32 | 11 | 1,675.20 |
| 06/30/2026 12:32 | 5 | 1,675.40 |
| 06/30/2026 12:32 | 4 | 1,675.40 |
| 06/30/2026 12:32 | 1 | 1,675.40 |
| 06/30/2026 12:32 | 1 | 1,675.60 |
| 06/30/2026 12:32 | 11 | 1,675.60 |
| 06/30/2026 12:32 | 18 | 1,675.60 |
| 06/30/2026 12:32 | 5 | 1,675.80 |
| 06/30/2026 12:31 | 2 | 1,675.80 |
| 06/30/2026 12:31 | 5 | 1,675.60 |
| 06/30/2026 12:31 | 2 | 1,675.80 |
| 06/30/2026 12:31 | 7 | 1,675.80 |
| 06/30/2026 12:31 | 5 | 1,675.80 |
| 06/30/2026 12:31 | 11 | 1,675.80 |
| 06/30/2026 12:31 | 4 | 1,675.80 |
| 06/30/2026 12:31 | 2 | 1,675.80 |
| 06/30/2026 12:31 | 6 | 1,675.80 |
| 06/30/2026 12:31 | 5 | 1,675.80 |
| 06/30/2026 12:31 | 2 | 1,676.00 |
| 06/30/2026 12:31 | 11 | 1,676.00 |
| 06/30/2026 12:31 | 13 | 1,676.00 |
| 06/30/2026 12:31 | 6 | 1,676.00 |
| 06/30/2026 12:31 | 32 | 1,676.00 |
| 06/30/2026 12:31 | 2 | 1,676.00 |
| 06/30/2026 12:31 | 7 | 1,676.00 |
| 06/30/2026 12:31 | 19 | 1,676.00 |
| 06/30/2026 12:31 | 14 | 1,676.00 |
| 06/30/2026 12:31 | 6 | 1,676.00 |
| 06/30/2026 12:31 | 9 | 1,676.00 |
| 06/30/2026 12:31 | 11 | 1,676.00 |
| 06/30/2026 12:31 | 2 | 1,676.00 |
| 06/30/2026 12:31 | 2 | 1,676.00 |
| 06/30/2026 12:31 | 3 | 1,676.00 |
| 06/30/2026 12:31 | 3 | 1,676.00 |
| 06/30/2026 12:31 | 4 | 1,676.00 |
| 06/30/2026 12:31 | 4 | 1,676.00 |
| 06/30/2026 12:31 | 8 | 1,675.80 |
| 06/30/2026 12:31 | 2 | 1,675.80 |
| 06/30/2026 12:31 | 3 | 1,675.80 |
| 06/30/2026 12:31 | 4 | 1,675.80 |
| 06/30/2026 12:31 | 11 | 1,675.80 |
| 06/30/2026 12:31 | 1 | 1,675.80 |
| 06/30/2026 12:31 | 3 | 1,675.80 |
| 06/30/2026 12:31 | 5 | 1,675.60 |
| 06/30/2026 12:30 | 4 | 1,675.40 |
| 06/30/2026 12:30 | 3 | 1,675.40 |
| 06/30/2026 12:30 | 5 | 1,675.40 |
| 06/30/2026 12:30 | 4 | 1,675.40 |
| 06/30/2026 12:30 | 8 | 1,675.60 |
| 06/30/2026 12:30 | 6 | 1,675.60 |
| 06/30/2026 12:30 | 5 | 1,675.60 |
| 06/30/2026 12:30 | 5 | 1,675.60 |
| 06/30/2026 12:30 | 4 | 1,675.80 |
| 06/30/2026 12:30 | 5 | 1,676.00 |
| 06/30/2026 12:30 | 4 | 1,676.00 |
| 06/30/2026 12:30 | 3 | 1,676.00 |
| 06/30/2026 12:30 | 5 | 1,676.00 |
| 06/30/2026 12:30 | 3 | 1,676.00 |
| 06/30/2026 12:30 | 1 | 1,676.20 |
| 06/30/2026 12:30 | 7 | 1,676.20 |
| 06/30/2026 12:30 | 1 | 1,676.00 |
| 06/30/2026 12:30 | 29 | 1,676.00 |
| 06/30/2026 12:30 | 10 | 1,676.00 |
| 06/30/2026 12:30 | 4 | 1,676.00 |
| 06/30/2026 12:30 | 8 | 1,675.80 |
| 06/30/2026 12:30 | 13 | 1,675.80 |
| 06/30/2026 12:30 | 4 | 1,675.80 |
| 06/30/2026 12:30 | 2 | 1,675.60 |
| 06/30/2026 12:30 | 1 | 1,675.60 |
| 06/30/2026 12:30 | 6 | 1,675.60 |
| 06/30/2026 12:30 | 5 | 1,675.60 |
| 06/30/2026 12:30 | 1 | 1,675.80 |
| 06/30/2026 12:30 | 2 | 1,675.80 |
| 06/30/2026 12:30 | 54 | 1,675.80 |
| 06/30/2026 12:30 | 5 | 1,675.80 |
| 06/30/2026 12:30 | 4 | 1,675.80 |
| 06/30/2026 12:30 | 12 | 1,675.60 |
| 06/30/2026 12:30 | 2 | 1,675.80 |
| 06/30/2026 12:30 | 1 | 1,675.80 |
| 06/30/2026 12:30 | 2 | 1,675.80 |
| 06/30/2026 12:30 | 1 | 1,676.00 |
| 06/30/2026 12:30 | 1 | 1,676.00 |
| 06/30/2026 12:30 | 1 | 1,676.00 |
| 06/30/2026 12:29 | 1 | 1,675.80 |
| 06/30/2026 12:29 | 5 | 1,675.80 |
| 06/30/2026 12:29 | 2 | 1,675.80 |
| 06/30/2026 12:29 | 4 | 1,675.80 |
| 06/30/2026 12:29 | 5 | 1,675.80 |
| 06/30/2026 12:29 | 2 | 1,676.20 |
| 06/30/2026 12:29 | 3 | 1,676.20 |
| 06/30/2026 12:29 | 7 | 1,676.20 |
| 06/30/2026 12:29 | 2 | 1,676.20 |
| 06/30/2026 12:29 | 4 | 1,676.20 |
| 06/30/2026 12:29 | 4 | 1,676.20 |
| 06/30/2026 12:29 | 3 | 1,676.20 |
| 06/30/2026 12:29 | 2 | 1,675.80 |
| 06/30/2026 12:29 | 3 | 1,675.80 |
| 06/30/2026 12:29 | 7 | 1,675.80 |
| 06/30/2026 12:29 | 4 | 1,675.80 |
| 06/30/2026 12:29 | 11 | 1,676.00 |
| 06/30/2026 12:29 | 5 | 1,676.00 |
| 06/30/2026 12:29 | 3 | 1,676.00 |
| 06/30/2026 12:29 | 3 | 1,676.00 |
| 06/30/2026 12:29 | 4 | 1,676.00 |
| 06/30/2026 12:29 | 11 | 1,675.80 |
| 06/30/2026 12:29 | 2 | 1,676.00 |
| 06/30/2026 12:29 | 17 | 1,675.80 |
| 06/30/2026 12:29 | 18 | 1,675.80 |
| 06/30/2026 12:29 | 6 | 1,675.80 |
| 06/30/2026 12:29 | 17 | 1,675.80 |
| 06/30/2026 12:29 | 3 | 1,675.80 |
| 06/30/2026 12:28 | 11 | 1,675.60 |
| 06/30/2026 12:28 | 4 | 1,675.60 |
| 06/30/2026 12:28 | 2 | 1,675.60 |
| 06/30/2026 12:28 | 5 | 1,675.60 |
| 06/30/2026 12:28 | 4 | 1,675.60 |
| 06/30/2026 12:28 | 4 | 1,675.60 |
| 06/30/2026 12:28 | 4 | 1,675.60 |
| 06/30/2026 12:28 | 10 | 1,675.60 |
| 06/30/2026 12:28 | 3 | 1,675.60 |
| 06/30/2026 12:28 | 2 | 1,675.40 |
| 06/30/2026 12:28 | 5 | 1,675.40 |
| 06/30/2026 12:28 | 5 | 1,675.40 |
| 06/30/2026 12:28 | 10 | 1,676.00 |
| 06/30/2026 12:28 | 6 | 1,676.00 |
| 06/30/2026 12:28 | 7 | 1,676.20 |
| 06/30/2026 12:28 | 5 | 1,676.20 |
| 06/30/2026 12:28 | 5 | 1,676.40 |
| 06/30/2026 12:28 | 12 | 1,676.40 |
| 06/30/2026 12:28 | 8 | 1,676.40 |
| 06/30/2026 12:28 | 4 | 1,676.40 |
| 06/30/2026 12:28 | 3 | 1,676.40 |
| 06/30/2026 12:28 | 4 | 1,676.40 |
| 06/30/2026 12:28 | 1 | 1,676.20 |
| 06/30/2026 12:28 | 26 | 1,676.40 |
| 06/30/2026 12:28 | 5 | 1,676.60 |
| 06/30/2026 12:28 | 3 | 1,676.60 |
| 06/30/2026 12:28 | 5 | 1,676.60 |
| 06/30/2026 12:28 | 4 | 1,676.60 |
| 06/30/2026 12:28 | 3 | 1,676.60 |
| 06/30/2026 12:28 | 3 | 1,676.60 |
| 06/30/2026 12:28 | 4 | 1,676.60 |
| 06/30/2026 12:28 | 5 | 1,676.40 |
| 06/30/2026 12:28 | 11 | 1,676.40 |
| 06/30/2026 12:28 | 1 | 1,676.40 |
| 06/30/2026 12:28 | 1 | 1,676.40 |
| 06/30/2026 12:28 | 1 | 1,676.40 |
| 06/30/2026 12:28 | 5 | 1,676.60 |
| 06/30/2026 12:28 | 2 | 1,676.60 |
| 06/30/2026 12:28 | 14 | 1,676.60 |
| 06/30/2026 12:28 | 4 | 1,676.60 |
| 06/30/2026 12:28 | 3 | 1,676.60 |
| 06/30/2026 12:28 | 1 | 1,676.60 |
| 06/30/2026 12:28 | 4 | 1,676.80 |
| 06/30/2026 12:28 | 1 | 1,677.00 |
| 06/30/2026 12:28 | 4 | 1,676.80 |
| 06/30/2026 12:28 | 7 | 1,676.80 |
| 06/30/2026 12:28 | 1 | 1,676.80 |
| 06/30/2026 12:28 | 2 | 1,676.80 |
| 06/30/2026 12:27 | 18 | 1,677.00 |
| 06/30/2026 12:27 | 3 | 1,677.00 |
| 06/30/2026 12:27 | 4 | 1,677.00 |
| 06/30/2026 12:27 | 4 | 1,677.00 |
| 06/30/2026 12:27 | 6 | 1,676.80 |
| 06/30/2026 12:27 | 4 | 1,676.80 |
| 06/30/2026 12:27 | 7 | 1,676.80 |
| 06/30/2026 12:27 | 4 | 1,676.80 |
| 06/30/2026 12:27 | 5 | 1,676.80 |
| 06/30/2026 12:27 | 14 | 1,676.80 |
| 06/30/2026 12:27 | 5 | 1,677.00 |
| 06/30/2026 12:27 | 5 | 1,677.00 |
| 06/30/2026 12:27 | 4 | 1,677.00 |
| 06/30/2026 12:27 | 1 | 1,677.00 |
| 06/30/2026 12:27 | 2 | 1,677.00 |
| 06/30/2026 12:27 | 3 | 1,677.00 |
| 06/30/2026 12:26 | 5 | 1,677.00 |
| 06/30/2026 12:26 | 2 | 1,677.00 |
| 06/30/2026 12:26 | 11 | 1,677.00 |
| 06/30/2026 12:26 | 11 | 1,677.20 |
| 06/30/2026 12:26 | 11 | 1,677.20 |
| 06/30/2026 12:26 | 1 | 1,677.40 |
| 06/30/2026 12:26 | 9 | 1,677.40 |
| 06/30/2026 12:26 | 3 | 1,677.40 |
| 06/30/2026 12:26 | 9 | 1,677.40 |
| 06/30/2026 12:26 | 2 | 1,677.40 |
| 06/30/2026 12:26 | 9 | 1,677.40 |
| 06/30/2026 12:26 | 9 | 1,677.40 |
| 06/30/2026 12:26 | 7 | 1,677.40 |
| 06/30/2026 12:26 | 6 | 1,677.40 |
| 06/30/2026 12:26 | 5 | 1,677.40 |
| 06/30/2026 12:26 | 3 | 1,677.40 |
| 06/30/2026 12:26 | 4 | 1,677.40 |
| 06/30/2026 12:26 | 3 | 1,677.40 |
| 06/30/2026 12:26 | 4 | 1,677.40 |
| 06/30/2026 12:26 | 7 | 1,677.40 |
| 06/30/2026 12:26 | 1 | 1,677.20 |
| 06/30/2026 12:26 | 4 | 1,677.20 |
| 06/30/2026 12:26 | 5 | 1,677.20 |
| 06/30/2026 12:26 | 1 | 1,677.20 |
| 06/30/2026 12:26 | 5 | 1,677.00 |
| 06/30/2026 12:26 | 4 | 1,677.00 |
| 06/30/2026 12:26 | 6 | 1,677.00 |
| 06/30/2026 12:26 | 5 | 1,677.00 |
| 06/30/2026 12:26 | 2 | 1,676.80 |
| 06/30/2026 12:26 | 1 | 1,676.80 |
| 06/30/2026 12:26 | 6 | 1,676.80 |
| 06/30/2026 12:26 | 5 | 1,676.80 |
| 06/30/2026 12:26 | 1 | 1,676.80 |
| 06/30/2026 12:26 | 24 | 1,676.80 |
| 06/30/2026 12:25 | 2 | 1,677.00 |
| 06/30/2026 12:25 | 4 | 1,677.00 |
| 06/30/2026 12:25 | 11 | 1,677.00 |
| 06/30/2026 12:25 | 12 | 1,677.00 |
| 06/30/2026 12:25 | 3 | 1,677.20 |
| 06/30/2026 12:25 | 2 | 1,677.20 |
| 06/30/2026 12:25 | 4 | 1,677.00 |
| 06/30/2026 12:25 | 50 | 1,677.00 |
| 06/30/2026 12:25 | 11 | 1,677.00 |
| 06/30/2026 12:25 | 7 | 1,677.00 |
| 06/30/2026 12:25 | 2 | 1,677.00 |
| 06/30/2026 12:25 | 11 | 1,677.00 |
| 06/30/2026 12:25 | 2 | 1,677.00 |
| 06/30/2026 12:25 | 8 | 1,676.80 |
| 06/30/2026 12:25 | 1 | 1,676.80 |
| 06/30/2026 12:25 | 1 | 1,676.80 |
| 06/30/2026 12:25 | 5 | 1,676.80 |
| 06/30/2026 12:25 | 6 | 1,676.80 |
| 06/30/2026 12:25 | 4 | 1,676.80 |
| 06/30/2026 12:25 | 4 | 1,676.60 |
| 06/30/2026 12:25 | 2 | 1,676.60 |
| 06/30/2026 12:25 | 5 | 1,676.60 |
| 06/30/2026 12:25 | 6 | 1,676.60 |
| 06/30/2026 12:25 | 5 | 1,676.60 |
| 06/30/2026 12:25 | 2 | 1,676.40 |
| 06/30/2026 12:25 | 11 | 1,676.40 |
| 06/30/2026 12:25 | 2 | 1,676.20 |
| 06/30/2026 12:25 | 11 | 1,676.20 |
| 06/30/2026 12:25 | 7 | 1,676.20 |
| 06/30/2026 12:25 | 9 | 1,676.20 |
| 06/30/2026 12:25 | 11 | 1,676.20 |
| 06/30/2026 12:25 | 11 | 1,676.20 |
| 06/30/2026 12:25 | 4 | 1,676.20 |
| 06/30/2026 12:25 | 3 | 1,676.20 |
| 06/30/2026 12:25 | 3 | 1,676.20 |
| 06/30/2026 12:25 | 4 | 1,676.20 |
| 06/30/2026 12:25 | 1 | 1,676.40 |
| 06/30/2026 12:25 | 5 | 1,676.40 |
| 06/30/2026 12:25 | 11 | 1,676.40 |
| 06/30/2026 12:25 | 5 | 1,676.40 |
| 06/30/2026 12:25 | 11 | 1,676.40 |
| 06/30/2026 12:25 | 3 | 1,676.40 |
| 06/30/2026 12:25 | 3 | 1,676.40 |
| 06/30/2026 12:25 | 4 | 1,676.40 |
| 06/30/2026 12:25 | 4 | 1,676.40 |
| 06/30/2026 12:25 | 12 | 1,676.80 |
| 06/30/2026 12:25 | 1 | 1,676.80 |
| 06/30/2026 12:25 | 3 | 1,677.00 |
| 06/30/2026 12:25 | 5 | 1,677.00 |
| 06/30/2026 12:25 | 4 | 1,677.00 |
| 06/30/2026 12:25 | 3 | 1,677.00 |
| 06/30/2026 12:25 | 4 | 1,677.00 |
| 06/30/2026 12:25 | 4 | 1,677.00 |
| 06/30/2026 12:25 | 2 | 1,677.20 |
| 06/30/2026 12:25 | 5 | 1,677.20 |
| 06/30/2026 12:25 | 3 | 1,677.20 |
| 06/30/2026 12:25 | 2 | 1,677.00 |
| 06/30/2026 12:25 | 4 | 1,677.00 |
| 06/30/2026 12:25 | 6 | 1,677.00 |
| 06/30/2026 12:25 | 3 | 1,676.80 |
| 06/30/2026 12:25 | 5 | 1,676.60 |
| 06/30/2026 12:25 | 16 | 1,676.40 |
| 06/30/2026 12:24 | 10 | 1,676.40 |
| 06/30/2026 12:24 | 13 | 1,676.40 |
| 06/30/2026 12:24 | 5 | 1,676.40 |
| 06/30/2026 12:24 | 4 | 1,676.80 |
| 06/30/2026 12:24 | 5 | 1,676.60 |
| 06/30/2026 12:24 | 1 | 1,676.60 |
| 06/30/2026 12:24 | 2 | 1,676.60 |
| 06/30/2026 12:24 | 2 | 1,676.60 |
| 06/30/2026 12:24 | 7 | 1,676.60 |
| 06/30/2026 12:24 | 1 | 1,676.80 |
| 06/30/2026 12:24 | 11 | 1,676.80 |
| 06/30/2026 12:24 | 1 | 1,676.80 |
| 06/30/2026 12:24 | 2 | 1,676.80 |
| 06/30/2026 12:24 | 1 | 1,677.00 |
| 06/30/2026 12:24 | 10 | 1,677.00 |
| 06/30/2026 12:24 | 7 | 1,677.20 |
| 06/30/2026 12:24 | 5 | 1,677.00 |
| 06/30/2026 12:24 | 5 | 1,677.00 |
| 06/30/2026 12:24 | 5 | 1,677.00 |
| 06/30/2026 12:24 | 4 | 1,677.00 |
| 06/30/2026 12:24 | 5 | 1,677.00 |
| 06/30/2026 12:24 | 1 | 1,677.00 |
| 06/30/2026 12:24 | 5 | 1,677.00 |
| 06/30/2026 12:24 | 4 | 1,677.00 |
| 06/30/2026 12:24 | 5 | 1,677.00 |
| 06/30/2026 12:24 | 2 | 1,677.00 |
| 06/30/2026 12:24 | 2 | 1,677.00 |
| 06/30/2026 12:24 | 1 | 1,677.00 |
| 06/30/2026 12:24 | 2 | 1,677.00 |
| 06/30/2026 12:24 | 3 | 1,677.00 |
| 06/30/2026 12:24 | 2 | 1,677.00 |
| 06/30/2026 12:24 | 11 | 1,677.00 |
| 06/30/2026 12:24 | 5 | 1,677.00 |
| 06/30/2026 12:24 | 2 | 1,677.00 |
| 06/30/2026 12:24 | 12 | 1,677.00 |
| 06/30/2026 12:24 | 3 | 1,677.00 |
| 06/30/2026 12:24 | 5 | 1,677.20 |
| 06/30/2026 12:24 | 9 | 1,677.00 |
| 06/30/2026 12:23 | 1 | 1,677.20 |
| 06/30/2026 12:23 | 5 | 1,677.20 |
| 06/30/2026 12:23 | 5 | 1,677.20 |
| 06/30/2026 12:23 | 15 | 1,677.20 |
| 06/30/2026 12:23 | 5 | 1,677.40 |
| 06/30/2026 12:23 | 2 | 1,677.20 |
| 06/30/2026 12:23 | 4 | 1,677.20 |
| 06/30/2026 12:23 | 2 | 1,677.20 |
| 06/30/2026 12:23 | 5 | 1,677.20 |
| 06/30/2026 12:23 | 3 | 1,677.20 |
| 06/30/2026 12:23 | 15 | 1,677.10 |
| 06/30/2026 12:23 | 2 | 1,677.20 |
| 06/30/2026 12:23 | 13 | 1,677.20 |
| 06/30/2026 12:23 | 5 | 1,677.40 |
| 06/30/2026 12:23 | 2 | 1,677.60 |
| 06/30/2026 12:23 | 5 | 1,677.60 |
| 06/30/2026 12:23 | 4 | 1,677.60 |
| 06/30/2026 12:23 | 3 | 1,677.60 |
| 06/30/2026 12:23 | 3 | 1,677.60 |
| 06/30/2026 12:23 | 4 | 1,677.60 |
| 06/30/2026 12:23 | 4 | 1,677.60 |
| 06/30/2026 12:23 | 5 | 1,677.40 |
| 06/30/2026 12:23 | 4 | 1,677.40 |
| 06/30/2026 12:23 | 5 | 1,677.40 |
| 06/30/2026 12:23 | 4 | 1,677.40 |
| 06/30/2026 12:23 | 3 | 1,677.40 |
| 06/30/2026 12:23 | 4 | 1,677.40 |
| 06/30/2026 12:23 | 5 | 1,677.60 |
| 06/30/2026 12:23 | 5 | 1,677.60 |
| 06/30/2026 12:23 | 8 | 1,677.40 |
| 06/30/2026 12:23 | 3 | 1,677.40 |
| 06/30/2026 12:23 | 4 | 1,677.40 |
| 06/30/2026 12:23 | 5 | 1,677.20 |
| 06/30/2026 12:23 | 4 | 1,677.20 |
| 06/30/2026 12:23 | 11 | 1,677.20 |
| 06/30/2026 12:23 | 5 | 1,677.20 |
| 06/30/2026 12:23 | 4 | 1,677.20 |
| 06/30/2026 12:23 | 5 | 1,677.20 |
| 06/30/2026 12:23 | 3 | 1,677.20 |
| 06/30/2026 12:23 | 3 | 1,677.20 |
| 06/30/2026 12:23 | 7 | 1,677.50 |
| 06/30/2026 12:23 | 11 | 1,677.40 |
| 06/30/2026 12:23 | 4 | 1,677.40 |
| 06/30/2026 12:23 | 3 | 1,677.40 |
| 06/30/2026 12:23 | 5 | 1,677.40 |
| 06/30/2026 12:23 | 5 | 1,677.40 |
| 06/30/2026 12:23 | 1 | 1,677.40 |
| 06/30/2026 12:22 | 5 | 1,677.60 |
| 06/30/2026 12:22 | 2 | 1,677.60 |
| 06/30/2026 12:22 | 15 | 1,677.60 |
| 06/30/2026 12:22 | 5 | 1,677.80 |
| 06/30/2026 12:22 | 2 | 1,677.60 |
| 06/30/2026 12:22 | 6 | 1,677.60 |
| 06/30/2026 12:22 | 6 | 1,677.60 |
| 06/30/2026 12:22 | 2 | 1,677.80 |
| 06/30/2026 12:22 | 4 | 1,677.80 |
| 06/30/2026 12:22 | 9 | 1,677.60 |
| 06/30/2026 12:22 | 6 | 1,677.80 |
| 06/30/2026 12:22 | 5 | 1,677.80 |
| 06/30/2026 12:22 | 5 | 1,677.80 |
| 06/30/2026 12:22 | 1 | 1,677.80 |
| 06/30/2026 12:22 | 2 | 1,677.40 |
| 06/30/2026 12:22 | 2 | 1,677.40 |
| 06/30/2026 12:22 | 6 | 1,677.40 |
| 06/30/2026 12:22 | 12 | 1,677.40 |
| 06/30/2026 12:22 | 4 | 1,677.40 |
| 06/30/2026 12:22 | 11 | 1,677.40 |
| 06/30/2026 12:22 | 5 | 1,677.40 |
| 06/30/2026 12:22 | 4 | 1,677.40 |
| 06/30/2026 12:22 | 2 | 1,677.60 |
| 06/30/2026 12:22 | 11 | 1,677.60 |
| 06/30/2026 12:22 | 1 | 1,677.60 |
| 06/30/2026 12:22 | 5 | 1,677.60 |
| 06/30/2026 12:22 | 4 | 1,677.60 |
| 06/30/2026 12:22 | 5 | 1,677.80 |
| 06/30/2026 12:22 | 5 | 1,677.80 |
| 06/30/2026 12:22 | 3 | 1,677.80 |
| 06/30/2026 12:22 | 4 | 1,677.80 |
| 06/30/2026 12:22 | 3 | 1,677.80 |
| 06/30/2026 12:22 | 5 | 1,678.00 |
| 06/30/2026 12:22 | 4 | 1,678.00 |
| 06/30/2026 12:22 | 5 | 1,678.00 |
| 06/30/2026 12:22 | 1 | 1,678.00 |
| 06/30/2026 12:22 | 2 | 1,678.00 |
| 06/30/2026 12:22 | 3 | 1,678.00 |
| 06/30/2026 12:22 | 2 | 1,678.00 |
| 06/30/2026 12:22 | 10 | 1,678.00 |
| 06/30/2026 12:21 | 3 | 1,678.00 |
| 06/30/2026 12:21 | 3 | 1,678.00 |
| 06/30/2026 12:21 | 4 | 1,678.00 |
| 06/30/2026 12:21 | 11 | 1,678.00 |
| 06/30/2026 12:21 | 4 | 1,678.00 |
| 06/30/2026 12:21 | 1 | 1,678.00 |
| 06/30/2026 12:21 | 6 | 1,678.20 |
| 06/30/2026 12:21 | 1 | 1,677.80 |
| 06/30/2026 12:21 | 15 | 1,678.00 |
| 06/30/2026 12:21 | 8 | 1,678.00 |
| 06/30/2026 12:21 | 8 | 1,678.20 |
| 06/30/2026 12:21 | 9 | 1,678.20 |
| 06/30/2026 12:21 | 5 | 1,678.20 |
| 06/30/2026 12:21 | 11 | 1,678.20 |
| 06/30/2026 12:21 | 4 | 1,678.20 |
| 06/30/2026 12:21 | 5 | 1,678.20 |
| 06/30/2026 12:21 | 23 | 1,678.20 |
| 06/30/2026 12:21 | 5 | 1,678.00 |
| 06/30/2026 12:21 | 1 | 1,677.80 |
| 06/30/2026 12:21 | 4 | 1,677.80 |
| 06/30/2026 12:21 | 7 | 1,677.80 |
| 06/30/2026 12:21 | 9 | 1,677.80 |
| 06/30/2026 12:21 | 4 | 1,677.80 |
| 06/30/2026 12:21 | 1 | 1,678.00 |
| 06/30/2026 12:21 | 5 | 1,678.00 |
| 06/30/2026 12:21 | 11 | 1,678.00 |
| 06/30/2026 12:21 | 2 | 1,678.20 |
| 06/30/2026 12:21 | 4 | 1,678.20 |
| 06/30/2026 12:21 | 6 | 1,678.20 |
| 06/30/2026 12:21 | 1 | 1,678.20 |
| 06/30/2026 12:21 | 3 | 1,678.00 |
| 06/30/2026 12:21 | 6 | 1,678.00 |
| 06/30/2026 12:21 | 4 | 1,678.00 |
| 06/30/2026 12:21 | 11 | 1,677.60 |
| 06/30/2026 12:21 | 5 | 1,677.60 |
| 06/30/2026 12:21 | 3 | 1,677.60 |
| 06/30/2026 12:21 | 1 | 1,677.60 |
| 06/30/2026 12:21 | 5 | 1,677.60 |
| 06/30/2026 12:21 | 4 | 1,677.60 |
| 06/30/2026 12:21 | 9 | 1,677.80 |
| 06/30/2026 12:21 | 13 | 1,677.80 |
| 06/30/2026 12:21 | 4 | 1,677.80 |
| 06/30/2026 12:21 | 5 | 1,677.80 |
| 06/30/2026 12:21 | 11 | 1,677.80 |
| 06/30/2026 12:21 | 1 | 1,677.80 |
| 06/30/2026 12:21 | 20 | 1,678.00 |
| 06/30/2026 12:21 | 5 | 1,678.00 |
| 06/30/2026 12:21 | 10 | 1,678.00 |
| 06/30/2026 12:21 | 5 | 1,678.00 |
| 06/30/2026 12:21 | 2 | 1,677.80 |
| 06/30/2026 12:21 | 7 | 1,677.80 |
| 06/30/2026 12:21 | 11 | 1,677.80 |
| 06/30/2026 12:21 | 5 | 1,678.00 |
| 06/30/2026 12:21 | 5 | 1,678.00 |
| 06/30/2026 12:21 | 5 | 1,678.00 |
| 06/30/2026 12:21 | 1 | 1,678.20 |
| 06/30/2026 12:21 | 1 | 1,678.20 |
| 06/30/2026 12:21 | 1 | 1,678.20 |
| 06/30/2026 12:21 | 1 | 1,678.20 |
| 06/30/2026 12:21 | 4 | 1,678.00 |
| 06/30/2026 12:21 | 2 | 1,677.80 |
| 06/30/2026 12:21 | 5 | 1,677.80 |
| 06/30/2026 12:21 | 14 | 1,677.80 |
| 06/30/2026 12:21 | 31 | 1,677.80 |
| 06/30/2026 12:21 | 5 | 1,677.60 |
| 06/30/2026 12:21 | 4 | 1,677.60 |
| 06/30/2026 12:21 | 1 | 1,677.60 |
| 06/30/2026 12:21 | 5 | 1,677.60 |
| 06/30/2026 12:20 | 5 | 1,677.40 |
| 06/30/2026 12:20 | 6 | 1,677.40 |
| 06/30/2026 12:20 | 4 | 1,677.40 |
| 06/30/2026 12:20 | 5 | 1,677.40 |
| 06/30/2026 12:20 | 6 | 1,677.40 |
| 06/30/2026 12:20 | 2 | 1,677.60 |
| 06/30/2026 12:20 | 3 | 1,677.60 |
| 06/30/2026 12:20 | 11 | 1,677.60 |
| 06/30/2026 12:20 | 3 | 1,677.80 |
| 06/30/2026 12:20 | 9 | 1,677.80 |
| 06/30/2026 12:20 | 5 | 1,677.80 |
| 06/30/2026 12:20 | 1 | 1,677.80 |
| 06/30/2026 12:20 | 3 | 1,677.80 |
| 06/30/2026 12:20 | 5 | 1,678.00 |
| 06/30/2026 12:20 | 4 | 1,678.00 |
| 06/30/2026 12:20 | 5 | 1,678.00 |
| 06/30/2026 12:20 | 4 | 1,678.00 |
| 06/30/2026 12:20 | 3 | 1,678.00 |
| 06/30/2026 12:20 | 2 | 1,677.80 |
| 06/30/2026 12:20 | 5 | 1,677.80 |
| 06/30/2026 12:20 | 5 | 1,677.80 |
| 06/30/2026 12:20 | 5 | 1,678.00 |
| 06/30/2026 12:20 | 2 | 1,678.20 |
| 06/30/2026 12:20 | 3 | 1,678.20 |
| 06/30/2026 12:20 | 11 | 1,678.20 |
| 06/30/2026 12:20 | 4 | 1,678.20 |
| 06/30/2026 12:20 | 4 | 1,678.20 |
| 06/30/2026 12:20 | 4 | 1,678.20 |
| 06/30/2026 12:20 | 4 | 1,678.20 |
| 06/30/2026 12:20 | 2 | 1,678.00 |
| 06/30/2026 12:20 | 6 | 1,678.00 |
| 06/30/2026 12:20 | 1 | 1,678.00 |
| 06/30/2026 12:20 | 4 | 1,678.00 |
| 06/30/2026 12:20 | 2 | 1,677.80 |
| 06/30/2026 12:20 | 12 | 1,677.80 |
| 06/30/2026 12:20 | 4 | 1,677.80 |
| 06/30/2026 12:20 | 3 | 1,677.60 |
| 06/30/2026 12:20 | 10 | 1,677.60 |
| 06/30/2026 12:20 | 4 | 1,677.60 |
| 06/30/2026 12:20 | 2 | 1,677.60 |
| 06/30/2026 12:20 | 6 | 1,677.60 |
| 06/30/2026 12:20 | 5 | 1,677.60 |
| 06/30/2026 12:20 | 5 | 1,677.60 |
| 06/30/2026 12:20 | 3 | 1,677.60 |
| 06/30/2026 12:20 | 20 | 1,677.60 |
| 06/30/2026 12:20 | 2 | 1,677.60 |
| 06/30/2026 12:20 | 5 | 1,677.60 |
| 06/30/2026 12:20 | 1 | 1,677.60 |
| 06/30/2026 12:20 | 6 | 1,677.60 |
| 06/30/2026 12:20 | 6 | 1,677.60 |
| 06/30/2026 12:20 | 4 | 1,677.40 |
| 06/30/2026 12:20 | 1 | 1,677.20 |
| 06/30/2026 12:20 | 3 | 1,677.20 |
| 06/30/2026 12:20 | 6 | 1,677.00 |
| 06/30/2026 12:20 | 6 | 1,677.00 |
| 06/30/2026 12:20 | 2 | 1,677.00 |
| 06/30/2026 12:20 | 1 | 1,676.80 |
| 06/30/2026 12:20 | 5 | 1,676.80 |
| 06/30/2026 12:20 | 4 | 1,676.80 |
| 06/30/2026 12:20 | 3 | 1,676.80 |
| 06/30/2026 12:20 | 4 | 1,676.80 |
| 06/30/2026 12:20 | 3 | 1,676.80 |
| 06/30/2026 12:20 | 4 | 1,676.60 |
| 06/30/2026 12:20 | 4 | 1,676.60 |
| 06/30/2026 12:20 | 4 | 1,676.60 |
| 06/30/2026 12:20 | 3 | 1,676.60 |
| 06/30/2026 12:20 | 11 | 1,676.60 |
| 06/30/2026 12:20 | 11 | 1,676.60 |
| 06/30/2026 12:20 | 4 | 1,676.60 |
| 06/30/2026 12:20 | 3 | 1,676.60 |
| 06/30/2026 12:20 | 4 | 1,676.60 |
| 06/30/2026 12:20 | 4 | 1,676.60 |
| 06/30/2026 12:20 | 5 | 1,676.40 |
| 06/30/2026 12:20 | 4 | 1,676.40 |
| 06/30/2026 12:20 | 3 | 1,676.20 |
| 06/30/2026 12:20 | 5 | 1,676.20 |
| 06/30/2026 12:20 | 1 | 1,676.00 |
| 06/30/2026 12:20 | 9 | 1,676.00 |
| 06/30/2026 12:20 | 3 | 1,676.00 |
| 06/30/2026 12:20 | 4 | 1,676.00 |
| 06/30/2026 12:20 | 5 | 1,676.00 |
| 06/30/2026 12:20 | 11 | 1,676.00 |
| 06/30/2026 12:20 | 5 | 1,676.00 |
| 06/30/2026 12:20 | 4 | 1,676.00 |
| 06/30/2026 12:20 | 5 | 1,676.20 |
| 06/30/2026 12:20 | 5 | 1,676.20 |
| 06/30/2026 12:20 | 4 | 1,676.20 |
| 06/30/2026 12:20 | 1 | 1,676.20 |
| 06/30/2026 12:20 | 2 | 1,676.20 |
| 06/30/2026 12:20 | 5 | 1,676.20 |
| 06/30/2026 12:20 | 2 | 1,676.20 |
| 06/30/2026 12:20 | 2 | 1,676.20 |
| 06/30/2026 12:20 | 3 | 1,676.00 |
| 06/30/2026 12:20 | 2 | 1,676.00 |
| 06/30/2026 12:20 | 11 | 1,676.20 |
| 06/30/2026 12:20 | 11 | 1,676.20 |
| 06/30/2026 12:20 | 8 | 1,676.20 |
| 06/30/2026 12:20 | 11 | 1,676.20 |
| 06/30/2026 12:20 | 9 | 1,676.20 |
| 06/30/2026 12:20 | 5 | 1,676.20 |
| 06/30/2026 12:20 | 2 | 1,676.20 |
| 06/30/2026 12:20 | 3 | 1,676.20 |
| 06/30/2026 12:20 | 3 | 1,676.20 |
| 06/30/2026 12:20 | 4 | 1,676.20 |
| 06/30/2026 12:20 | 4 | 1,676.20 |
| 06/30/2026 12:20 | 7 | 1,676.20 |
| 06/30/2026 12:20 | 11 | 1,676.00 |
| 06/30/2026 12:20 | 2 | 1,676.00 |
| 06/30/2026 12:20 | 5 | 1,676.00 |
| 06/30/2026 12:20 | 5 | 1,676.00 |
| 06/30/2026 12:20 | 1 | 1,676.00 |
| 06/30/2026 12:20 | 9 | 1,676.00 |
| 06/30/2026 12:20 | 4 | 1,676.00 |
| 06/30/2026 12:20 | 19 | 1,676.00 |
| 06/30/2026 12:20 | 4 | 1,676.00 |
| 06/30/2026 12:20 | 9 | 1,676.00 |
| 06/30/2026 12:20 | 5 | 1,675.80 |
| 06/30/2026 12:20 | 5 | 1,675.80 |
| 06/30/2026 12:20 | 1 | 1,675.60 |
| 06/30/2026 12:20 | 11 | 1,675.60 |
| 06/30/2026 12:20 | 32 | 1,675.60 |
| 06/30/2026 12:19 | 1 | 1,675.60 |
| 06/30/2026 12:19 | 3 | 1,675.60 |
| 06/30/2026 12:19 | 11 | 1,675.60 |
| 06/30/2026 12:19 | 5 | 1,675.60 |
| 06/30/2026 12:19 | 5 | 1,675.60 |
| 06/30/2026 12:19 | 5 | 1,675.60 |
| 06/30/2026 12:19 | 2 | 1,675.60 |
| 06/30/2026 12:19 | 1 | 1,675.60 |
| 06/30/2026 12:19 | 1 | 1,675.60 |
| 06/30/2026 12:19 | 5 | 1,675.80 |
| 06/30/2026 12:19 | 5 | 1,675.80 |
| 06/30/2026 12:19 | 3 | 1,676.00 |
| 06/30/2026 12:19 | 3 | 1,676.00 |
| 06/30/2026 12:19 | 5 | 1,676.00 |
| 06/30/2026 12:19 | 3 | 1,676.00 |
| 06/30/2026 12:19 | 15 | 1,676.00 |
| 06/30/2026 12:19 | 2 | 1,676.00 |
| 06/30/2026 12:19 | 3 | 1,676.20 |
| 06/30/2026 12:19 | 2 | 1,676.20 |
| 06/30/2026 12:19 | 1 | 1,676.20 |
| 06/30/2026 12:19 | 4 | 1,676.20 |
| 06/30/2026 12:19 | 3 | 1,676.20 |
| 06/30/2026 12:19 | 12 | 1,676.20 |
| 06/30/2026 12:19 | 2 | 1,676.20 |
| 06/30/2026 12:19 | 3 | 1,676.00 |
| 06/30/2026 12:19 | 15 | 1,676.00 |
| 06/30/2026 12:19 | 1 | 1,676.20 |
| 06/30/2026 12:19 | 4 | 1,676.20 |
| 06/30/2026 12:19 | 3 | 1,676.20 |
| 06/30/2026 12:19 | 3 | 1,676.20 |
| 06/30/2026 12:19 | 5 | 1,676.20 |
| 06/30/2026 12:19 | 3 | 1,676.00 |
| 06/30/2026 12:19 | 2 | 1,676.00 |
| 06/30/2026 12:19 | 1 | 1,676.00 |
| 06/30/2026 12:19 | 62 | 1,676.00 |
| 06/30/2026 12:19 | 4 | 1,676.00 |
| 06/30/2026 12:19 | 2 | 1,676.00 |
| 06/30/2026 12:19 | 2 | 1,676.00 |
| 06/30/2026 12:19 | 3 | 1,676.00 |
| 06/30/2026 12:19 | 4 | 1,675.80 |
| 06/30/2026 12:19 | 4 | 1,675.80 |
| 06/30/2026 12:19 | 5 | 1,675.80 |
| 06/30/2026 12:19 | 5 | 1,675.80 |
| 06/30/2026 12:19 | 16 | 1,675.80 |
| 06/30/2026 12:19 | 1 | 1,675.80 |
| 06/30/2026 12:19 | 26 | 1,676.00 |
| 06/30/2026 12:19 | 4 | 1,676.00 |
| 06/30/2026 12:19 | 4 | 1,675.80 |
| 06/30/2026 12:19 | 9 | 1,675.80 |
| 06/30/2026 12:18 | 4 | 1,675.60 |
| 06/30/2026 12:18 | 11 | 1,675.40 |
| 06/30/2026 12:18 | 11 | 1,675.40 |
| 06/30/2026 12:18 | 4 | 1,675.40 |
| 06/30/2026 12:18 | 4 | 1,675.40 |
| 06/30/2026 12:18 | 3 | 1,675.40 |
| 06/30/2026 12:18 | 4 | 1,675.40 |
| 06/30/2026 12:18 | 5 | 1,675.40 |
| 06/30/2026 12:18 | 9 | 1,675.60 |
| 06/30/2026 12:18 | 4 | 1,675.60 |
| 06/30/2026 12:18 | 4 | 1,675.60 |
| 06/30/2026 12:18 | 4 | 1,675.60 |
| 06/30/2026 12:18 | 9 | 1,675.60 |
| 06/30/2026 12:18 | 2 | 1,675.60 |
| 06/30/2026 12:18 | 1 | 1,675.60 |
| 06/30/2026 12:18 | 4 | 1,675.80 |
| 06/30/2026 12:18 | 4 | 1,675.60 |
| 06/30/2026 12:18 | 3 | 1,675.40 |
| 06/30/2026 12:18 | 2 | 1,675.40 |
| 06/30/2026 12:18 | 2 | 1,675.40 |
| 06/30/2026 12:18 | 3 | 1,675.40 |
| 06/30/2026 12:18 | 1 | 1,675.40 |
| 06/30/2026 12:18 | 3 | 1,675.40 |
| 06/30/2026 12:18 | 3 | 1,675.40 |
| 06/30/2026 12:18 | 3 | 1,675.40 |
| 06/30/2026 12:18 | 5 | 1,675.80 |
| 06/30/2026 12:18 | 4 | 1,675.80 |
| 06/30/2026 12:18 | 17 | 1,675.60 |
| 06/30/2026 12:18 | 5 | 1,675.20 |
| 06/30/2026 12:18 | 9 | 1,675.60 |
| 06/30/2026 12:18 | 3 | 1,675.60 |
| 06/30/2026 12:18 | 1 | 1,675.60 |
| 06/30/2026 12:18 | 1 | 1,675.60 |
| 06/30/2026 12:18 | 1 | 1,675.60 |
| 06/30/2026 12:18 | 1 | 1,675.60 |
| 06/30/2026 12:18 | 1 | 1,675.60 |
| 06/30/2026 12:18 | 2 | 1,675.20 |
| 06/30/2026 12:18 | 2 | 1,675.20 |
| 06/30/2026 12:18 | 5 | 1,675.20 |
| 06/30/2026 12:18 | 8 | 1,675.40 |
| 06/30/2026 12:18 | 2 | 1,675.40 |
| 06/30/2026 12:18 | 3 | 1,675.40 |
| 06/30/2026 12:18 | 2 | 1,675.40 |
| 06/30/2026 12:18 | 3 | 1,675.40 |
| 06/30/2026 12:18 | 4 | 1,675.40 |
| 06/30/2026 12:18 | 2 | 1,675.60 |
| 06/30/2026 12:18 | 4 | 1,675.60 |
| 06/30/2026 12:18 | 7 | 1,675.60 |
| 06/30/2026 12:18 | 11 | 1,675.60 |
| 06/30/2026 12:18 | 3 | 1,675.80 |
| 06/30/2026 12:18 | 2 | 1,675.80 |
| 06/30/2026 12:18 | 8 | 1,675.80 |
| 06/30/2026 12:18 | 7 | 1,675.80 |
| 06/30/2026 12:18 | 1 | 1,675.80 |
| 06/30/2026 12:18 | 4 | 1,675.80 |
| 06/30/2026 12:18 | 11 | 1,676.00 |
| 06/30/2026 12:18 | 11 | 1,676.00 |
| 06/30/2026 12:18 | 5 | 1,676.00 |
| 06/30/2026 12:18 | 4 | 1,676.00 |
| 06/30/2026 12:18 | 8 | 1,676.00 |
| 06/30/2026 12:18 | 4 | 1,676.00 |
| 06/30/2026 12:18 | 4 | 1,676.00 |
| 06/30/2026 12:18 | 5 | 1,676.20 |
| 06/30/2026 12:18 | 3 | 1,676.20 |
| 06/30/2026 12:18 | 4 | 1,676.40 |
| 06/30/2026 12:18 | 2 | 1,676.40 |
| 06/30/2026 12:18 | 4 | 1,676.40 |
| 06/30/2026 12:18 | 6 | 1,676.20 |
| 06/30/2026 12:18 | 3 | 1,676.20 |
| 06/30/2026 12:18 | 1 | 1,676.20 |
| 06/30/2026 12:18 | 7 | 1,676.20 |
| 06/30/2026 12:18 | 2 | 1,676.20 |
| 06/30/2026 12:18 | 3 | 1,676.20 |
| 06/30/2026 12:18 | 3 | 1,676.20 |
| 06/30/2026 12:18 | 1 | 1,676.20 |
| 06/30/2026 12:18 | 3 | 1,676.20 |
| 06/30/2026 12:18 | 4 | 1,676.20 |
| 06/30/2026 12:17 | 5 | 1,676.20 |
| 06/30/2026 12:17 | 2 | 1,676.20 |
| 06/30/2026 12:17 | 1 | 1,676.20 |
| 06/30/2026 12:17 | 20 | 1,676.20 |
| 06/30/2026 12:17 | 10 | 1,676.20 |
| 06/30/2026 12:17 | 5 | 1,676.40 |
| 06/30/2026 12:17 | 4 | 1,676.40 |
| 06/30/2026 12:17 | 5 | 1,676.60 |
| 06/30/2026 12:17 | 2 | 1,676.40 |
| 06/30/2026 12:17 | 4 | 1,676.40 |
| 06/30/2026 12:17 | 4 | 1,676.40 |
| 06/30/2026 12:17 | 2 | 1,676.20 |
| 06/30/2026 12:17 | 5 | 1,676.00 |
| 06/30/2026 12:17 | 26 | 1,676.00 |
| 06/30/2026 12:17 | 1 | 1,676.00 |
| 06/30/2026 12:17 | 27 | 1,676.00 |
| 06/30/2026 12:17 | 21 | 1,676.00 |
| 06/30/2026 12:17 | 4 | 1,676.00 |
| 06/30/2026 12:17 | 16 | 1,676.00 |
| 06/30/2026 12:17 | 11 | 1,676.00 |
| 06/30/2026 12:17 | 1 | 1,676.00 |
| 06/30/2026 12:17 | 10 | 1,676.00 |
| 06/30/2026 12:17 | 4 | 1,676.20 |
| 06/30/2026 12:17 | 5 | 1,676.20 |
| 06/30/2026 12:17 | 5 | 1,676.20 |
| 06/30/2026 12:17 | 18 | 1,676.20 |
| 06/30/2026 12:17 | 2 | 1,676.20 |
| 06/30/2026 12:17 | 6 | 1,676.20 |
| 06/30/2026 12:17 | 4 | 1,676.20 |
| 06/30/2026 12:17 | 5 | 1,676.40 |
| 06/30/2026 12:17 | 4 | 1,676.40 |
| 06/30/2026 12:17 | 4 | 1,676.40 |
| 06/30/2026 12:17 | 4 | 1,676.40 |
| 06/30/2026 12:17 | 4 | 1,676.40 |
| 06/30/2026 12:17 | 4 | 1,676.40 |
| 06/30/2026 12:17 | 5 | 1,676.40 |
| 06/30/2026 12:17 | 5 | 1,676.40 |
| 06/30/2026 12:17 | 3 | 1,676.60 |
| 06/30/2026 12:17 | 5 | 1,676.60 |
| 06/30/2026 12:17 | 5 | 1,676.60 |
| 06/30/2026 12:17 | 5 | 1,676.40 |
| 06/30/2026 12:17 | 5 | 1,676.40 |
| 06/30/2026 12:17 | 5 | 1,676.40 |
| 06/30/2026 12:17 | 5 | 1,676.40 |
| 06/30/2026 12:17 | 1 | 1,676.60 |
| 06/30/2026 12:17 | 2 | 1,676.40 |
| 06/30/2026 12:17 | 2 | 1,676.40 |
| 06/30/2026 12:17 | 3 | 1,676.40 |
| 06/30/2026 12:17 | 5 | 1,676.40 |
| 06/30/2026 12:17 | 4 | 1,676.40 |
| 06/30/2026 12:17 | 5 | 1,676.40 |
| 06/30/2026 12:17 | 5 | 1,676.40 |
| 06/30/2026 12:17 | 5 | 1,676.40 |
| 06/30/2026 12:16 | 1 | 1,676.60 |
| 06/30/2026 12:16 | 4 | 1,676.60 |
| 06/30/2026 12:16 | 10 | 1,676.60 |
| 06/30/2026 12:16 | 3 | 1,676.60 |
| 06/30/2026 12:16 | 5 | 1,676.60 |
| 06/30/2026 12:16 | 5 | 1,676.40 |
| 06/30/2026 12:16 | 11 | 1,676.20 |
| 06/30/2026 12:16 | 5 | 1,676.20 |
| 06/30/2026 12:16 | 12 | 1,676.20 |
| 06/30/2026 12:16 | 4 | 1,676.20 |
| 06/30/2026 12:16 | 10 | 1,676.20 |
| 06/30/2026 12:16 | 3 | 1,676.20 |
| 06/30/2026 12:16 | 5 | 1,676.20 |
| 06/30/2026 12:16 | 3 | 1,676.20 |
| 06/30/2026 12:16 | 2 | 1,676.20 |
| 06/30/2026 12:16 | 1 | 1,676.20 |
| 06/30/2026 12:16 | 5 | 1,676.20 |
| 06/30/2026 12:16 | 4 | 1,676.20 |
| 06/30/2026 12:16 | 4 | 1,676.20 |
| 06/30/2026 12:16 | 1 | 1,676.20 |
| 06/30/2026 12:16 | 5 | 1,676.20 |
| 06/30/2026 12:16 | 5 | 1,676.20 |
| 06/30/2026 12:16 | 4 | 1,676.20 |
| 06/30/2026 12:16 | 4 | 1,676.20 |
| 06/30/2026 12:16 | 1 | 1,676.20 |
| 06/30/2026 12:16 | 6 | 1,676.40 |
| 06/30/2026 12:16 | 3 | 1,676.20 |
| 06/30/2026 12:16 | 11 | 1,676.20 |
| 06/30/2026 12:16 | 5 | 1,676.20 |
| 06/30/2026 12:16 | 4 | 1,676.20 |
| 06/30/2026 12:16 | 11 | 1,676.20 |
| 06/30/2026 12:16 | 5 | 1,676.20 |
| 06/30/2026 12:16 | 5 | 1,676.20 |
| 06/30/2026 12:16 | 5 | 1,676.20 |
| 06/30/2026 12:16 | 2 | 1,676.40 |
| 06/30/2026 12:15 | 12 | 1,676.40 |
| 06/30/2026 12:15 | 11 | 1,676.40 |
| 06/30/2026 12:15 | 5 | 1,676.40 |
| 06/30/2026 12:15 | 5 | 1,676.40 |
| 06/30/2026 12:15 | 1 | 1,676.20 |
| 06/30/2026 12:15 | 11 | 1,676.00 |
| 06/30/2026 12:15 | 5 | 1,676.00 |
| 06/30/2026 12:15 | 4 | 1,676.00 |
| 06/30/2026 12:15 | 3 | 1,676.00 |
| 06/30/2026 12:15 | 2 | 1,676.00 |
| 06/30/2026 12:15 | 4 | 1,676.00 |
| 06/30/2026 12:15 | 5 | 1,676.00 |
| 06/30/2026 12:15 | 4 | 1,676.00 |
| 06/30/2026 12:15 | 11 | 1,676.20 |
| 06/30/2026 12:15 | 4 | 1,676.20 |
| 06/30/2026 12:15 | 5 | 1,676.20 |
| 06/30/2026 12:15 | 5 | 1,676.20 |
| 06/30/2026 12:15 | 3 | 1,676.20 |
| 06/30/2026 12:15 | 1 | 1,676.00 |
| 06/30/2026 12:15 | 1 | 1,676.00 |
| 06/30/2026 12:15 | 4 | 1,676.00 |
| 06/30/2026 12:15 | 1 | 1,676.00 |
| 06/30/2026 12:15 | 5 | 1,676.00 |
| 06/30/2026 12:15 | 3 | 1,676.00 |
| 06/30/2026 12:15 | 10 | 1,676.00 |
| 06/30/2026 12:15 | 3 | 1,676.20 |
| 06/30/2026 12:15 | 4 | 1,676.20 |
| 06/30/2026 12:15 | 5 | 1,676.20 |
| 06/30/2026 12:15 | 3 | 1,676.20 |
| 06/30/2026 12:15 | 16 | 1,676.20 |
| 06/30/2026 12:15 | 9 | 1,676.20 |
| 06/30/2026 12:15 | 9 | 1,676.40 |
| 06/30/2026 12:15 | 4 | 1,676.60 |
| 06/30/2026 12:15 | 9 | 1,676.60 |
| 06/30/2026 12:15 | 11 | 1,676.60 |
| 06/30/2026 12:15 | 5 | 1,676.60 |
| 06/30/2026 12:15 | 5 | 1,676.60 |
| 06/30/2026 12:15 | 5 | 1,676.60 |
| 06/30/2026 12:15 | 2 | 1,676.60 |
| 06/30/2026 12:15 | 19 | 1,676.80 |
| 06/30/2026 12:15 | 2 | 1,676.80 |
| 06/30/2026 12:15 | 7 | 1,676.80 |
| 06/30/2026 12:15 | 5 | 1,676.80 |
| 06/30/2026 12:15 | 1 | 1,676.80 |
| 06/30/2026 12:15 | 11 | 1,676.80 |
| 06/30/2026 12:15 | 5 | 1,676.80 |
| 06/30/2026 12:15 | 9 | 1,676.80 |
| 06/30/2026 12:15 | 2 | 1,676.80 |
| 06/30/2026 12:15 | 7 | 1,676.40 |
| 06/30/2026 12:15 | 17 | 1,676.40 |
| 06/30/2026 12:15 | 3 | 1,676.40 |
| 06/30/2026 12:15 | 5 | 1,676.30 |
| 06/30/2026 12:15 | 4 | 1,676.20 |
| 06/30/2026 12:15 | 5 | 1,676.20 |
| 06/30/2026 12:15 | 10 | 1,676.30 |
| 06/30/2026 12:15 | 4 | 1,676.20 |
| 06/30/2026 12:15 | 38 | 1,676.20 |
| 06/30/2026 12:15 | 4 | 1,676.20 |
| 06/30/2026 12:15 | 3 | 1,676.20 |
| 06/30/2026 12:15 | 5 | 1,676.20 |
| 06/30/2026 12:15 | 4 | 1,676.20 |
| 06/30/2026 12:15 | 11 | 1,676.20 |
| 06/30/2026 12:15 | 4 | 1,676.20 |
| 06/30/2026 12:15 | 3 | 1,676.20 |
| 06/30/2026 12:15 | 1 | 1,676.20 |
| 06/30/2026 12:15 | 3 | 1,676.20 |
| 06/30/2026 12:15 | 5 | 1,676.20 |
| 06/30/2026 12:15 | 11 | 1,676.20 |
| 06/30/2026 12:15 | 3 | 1,676.20 |
| 06/30/2026 12:15 | 4 | 1,676.20 |
| 06/30/2026 12:15 | 5 | 1,676.40 |
| 06/30/2026 12:15 | 11 | 1,676.40 |
| 06/30/2026 12:15 | 9 | 1,676.40 |
| 06/30/2026 12:15 | 11 | 1,676.40 |
| 06/30/2026 12:15 | 11 | 1,676.40 |
| 06/30/2026 12:15 | 5 | 1,676.60 |
| 06/30/2026 12:15 | 4 | 1,676.60 |
| 06/30/2026 12:15 | 4 | 1,676.40 |
| 06/30/2026 12:15 | 2 | 1,676.40 |
| 06/30/2026 12:15 | 6 | 1,676.00 |
| 06/30/2026 12:15 | 2 | 1,676.00 |
| 06/30/2026 12:15 | 4 | 1,676.00 |
| 06/30/2026 12:15 | 6 | 1,675.80 |
| 06/30/2026 12:15 | 11 | 1,675.40 |
| 06/30/2026 12:15 | 9 | 1,675.60 |
| 06/30/2026 12:15 | 2 | 1,675.60 |
| 06/30/2026 12:15 | 1 | 1,675.60 |
| 06/30/2026 12:15 | 2 | 1,675.60 |
| 06/30/2026 12:15 | 3 | 1,675.60 |
| 06/30/2026 12:15 | 2 | 1,675.60 |
| 06/30/2026 12:15 | 8 | 1,675.60 |
| 06/30/2026 12:15 | 4 | 1,675.60 |
| 06/30/2026 12:15 | 20 | 1,675.60 |
| 06/30/2026 12:15 | 17 | 1,675.60 |
| 06/30/2026 12:15 | 5 | 1,675.60 |
| 06/30/2026 12:15 | 6 | 1,675.60 |
| 06/30/2026 12:15 | 13 | 1,675.60 |
| 06/30/2026 12:15 | 14 | 1,675.60 |
| 06/30/2026 12:15 | 10 | 1,675.60 |
| 06/30/2026 12:15 | 4 | 1,675.60 |
| 06/30/2026 12:15 | 20 | 1,675.60 |
| 06/30/2026 12:15 | 5 | 1,675.60 |
| 06/30/2026 12:15 | 11 | 1,675.60 |
| 06/30/2026 12:15 | 8 | 1,675.60 |
| 06/30/2026 12:15 | 14 | 1,675.40 |
| 06/30/2026 12:15 | 14 | 1,675.40 |
| 06/30/2026 12:15 | 13 | 1,675.40 |
| 06/30/2026 12:15 | 1 | 1,675.40 |
| 06/30/2026 12:15 | 7 | 1,675.40 |
| 06/30/2026 12:15 | 10 | 1,675.40 |
| 06/30/2026 12:15 | 4 | 1,675.40 |
| 06/30/2026 12:15 | 8 | 1,675.40 |
| 06/30/2026 12:15 | 3 | 1,675.20 |
| 06/30/2026 12:15 | 4 | 1,675.20 |
| 06/30/2026 12:15 | 11 | 1,675.20 |
| 06/30/2026 12:15 | 5 | 1,675.20 |
| 06/30/2026 12:15 | 7 | 1,675.20 |
| 06/30/2026 12:15 | 14 | 1,675.20 |
| 06/30/2026 12:15 | 10 | 1,675.20 |
| 06/30/2026 12:15 | 4 | 1,675.20 |
| 06/30/2026 12:15 | 5 | 1,675.00 |
| 06/30/2026 12:15 | 11 | 1,675.00 |
| 06/30/2026 12:15 | 11 | 1,675.00 |
| 06/30/2026 12:15 | 5 | 1,675.00 |
| 06/30/2026 12:15 | 5 | 1,675.00 |
| 06/30/2026 12:15 | 3 | 1,675.00 |
| 06/30/2026 12:15 | 4 | 1,675.00 |
| 06/30/2026 12:15 | 1 | 1,675.00 |
| 06/30/2026 12:15 | 8 | 1,675.00 |
| 06/30/2026 12:15 | 5 | 1,674.80 |
| 06/30/2026 12:15 | 4 | 1,674.80 |
| 06/30/2026 12:15 | 5 | 1,674.80 |
| 06/30/2026 12:15 | 4 | 1,674.60 |
| 06/30/2026 12:15 | 5 | 1,674.60 |
| 06/30/2026 12:15 | 5 | 1,674.60 |
| 06/30/2026 12:15 | 5 | 1,674.60 |
| 06/30/2026 12:15 | 5 | 1,674.60 |
| 06/30/2026 12:15 | 1 | 1,674.60 |
| 06/30/2026 12:15 | 5 | 1,674.80 |
| 06/30/2026 12:15 | 3 | 1,674.80 |
| 06/30/2026 12:15 | 3 | 1,674.80 |
| 06/30/2026 12:15 | 5 | 1,674.80 |
| 06/30/2026 12:15 | 3 | 1,674.80 |
| 06/30/2026 12:14 | 11 | 1,674.90 |
| 06/30/2026 12:14 | 5 | 1,674.80 |
| 06/30/2026 12:14 | 2 | 1,674.80 |
| 06/30/2026 12:14 | 17 | 1,674.80 |
| 06/30/2026 12:14 | 11 | 1,674.60 |
| 06/30/2026 12:14 | 2 | 1,674.60 |
| 06/30/2026 12:14 | 5 | 1,674.60 |
| 06/30/2026 12:14 | 6 | 1,674.60 |
| 06/30/2026 12:14 | 15 | 1,674.60 |
| 06/30/2026 12:14 | 7 | 1,674.60 |
| 06/30/2026 12:14 | 9 | 1,674.60 |
| 06/30/2026 12:14 | 2 | 1,674.40 |
| 06/30/2026 12:14 | 1 | 1,674.40 |
| 06/30/2026 12:14 | 8 | 1,674.40 |
| 06/30/2026 12:14 | 2 | 1,674.60 |
| 06/30/2026 12:14 | 5 | 1,674.40 |
| 06/30/2026 12:14 | 9 | 1,674.40 |
| 06/30/2026 12:14 | 11 | 1,674.60 |
| 06/30/2026 12:14 | 4 | 1,674.60 |
| 06/30/2026 12:14 | 3 | 1,674.60 |
| 06/30/2026 12:14 | 1 | 1,674.60 |
| 06/30/2026 12:14 | 5 | 1,674.60 |
| 06/30/2026 12:14 | 4 | 1,674.60 |
| 06/30/2026 12:14 | 4 | 1,674.60 |
| 06/30/2026 12:14 | 1 | 1,674.40 |
| 06/30/2026 12:14 | 2 | 1,674.00 |
| 06/30/2026 12:14 | 4 | 1,674.00 |
| 06/30/2026 12:14 | 2 | 1,674.00 |
| 06/30/2026 12:14 | 3 | 1,674.00 |
| 06/30/2026 12:14 | 2 | 1,674.00 |
| 06/30/2026 12:14 | 2 | 1,673.60 |
| 06/30/2026 12:14 | 16 | 1,673.80 |
| 06/30/2026 12:14 | 4 | 1,673.80 |
| 06/30/2026 12:14 | 5 | 1,673.60 |
| 06/30/2026 12:14 | 4 | 1,673.60 |
| 06/30/2026 12:14 | 4 | 1,673.60 |
| 06/30/2026 12:14 | 2 | 1,673.60 |
| 06/30/2026 12:14 | 3 | 1,673.60 |
| 06/30/2026 12:14 | 1 | 1,673.60 |
| 06/30/2026 12:14 | 2 | 1,673.60 |
| 06/30/2026 12:14 | 3 | 1,673.60 |
| 06/30/2026 12:14 | 1 | 1,673.60 |
| 06/30/2026 12:14 | 4 | 1,673.60 |
| 06/30/2026 12:14 | 3 | 1,673.60 |
| 06/30/2026 12:14 | 3 | 1,673.60 |
| 06/30/2026 12:14 | 2 | 1,673.40 |
| 06/30/2026 12:14 | 1 | 1,673.40 |
| 06/30/2026 12:14 | 2 | 1,673.40 |
| 06/30/2026 12:14 | 4 | 1,673.20 |
| 06/30/2026 12:14 | 1 | 1,673.20 |
| 06/30/2026 12:14 | 4 | 1,673.20 |
| 06/30/2026 12:14 | 2 | 1,673.40 |
| 06/30/2026 12:14 | 1 | 1,673.40 |
| 06/30/2026 12:14 | 5 | 1,673.40 |
| 06/30/2026 12:14 | 9 | 1,673.60 |
| 06/30/2026 12:14 | 4 | 1,673.80 |
| 06/30/2026 12:14 | 3 | 1,673.80 |
| 06/30/2026 12:14 | 4 | 1,673.80 |
| 06/30/2026 12:14 | 4 | 1,673.80 |
| 06/30/2026 12:14 | 1 | 1,673.80 |
| 06/30/2026 12:14 | 1 | 1,673.80 |
| 06/30/2026 12:14 | 5 | 1,673.80 |
| 06/30/2026 12:14 | 4 | 1,673.60 |
| 06/30/2026 12:13 | 5 | 1,673.60 |
| 06/30/2026 12:13 | 2 | 1,673.80 |
| 06/30/2026 12:13 | 5 | 1,673.60 |
| 06/30/2026 12:13 | 5 | 1,673.60 |
| 06/30/2026 12:13 | 5 | 1,673.60 |
| 06/30/2026 12:13 | 5 | 1,673.80 |
| 06/30/2026 12:13 | 5 | 1,673.80 |
| 06/30/2026 12:13 | 10 | 1,673.80 |
| 06/30/2026 12:13 | 4 | 1,673.80 |
| 06/30/2026 12:13 | 3 | 1,673.80 |
| 06/30/2026 12:13 | 8 | 1,673.80 |
| 06/30/2026 12:13 | 5 | 1,673.80 |
| 06/30/2026 12:13 | 6 | 1,673.80 |
| 06/30/2026 12:13 | 4 | 1,674.00 |
| 06/30/2026 12:13 | 1 | 1,674.00 |
| 06/30/2026 12:13 | 11 | 1,674.00 |
| 06/30/2026 12:13 | 2 | 1,674.20 |
| 06/30/2026 12:13 | 1 | 1,674.20 |
| 06/30/2026 12:13 | 7 | 1,674.20 |
| 06/30/2026 12:13 | 1 | 1,674.20 |
| 06/30/2026 12:13 | 1 | 1,674.20 |
| 06/30/2026 12:13 | 9 | 1,674.20 |
| 06/30/2026 12:13 | 6 | 1,674.20 |
| 06/30/2026 12:13 | 2 | 1,674.00 |
| 06/30/2026 12:13 | 2 | 1,674.00 |
| 06/30/2026 12:13 | 5 | 1,673.80 |
| 06/30/2026 12:13 | 2 | 1,673.60 |
| 06/30/2026 12:13 | 5 | 1,673.60 |
| 06/30/2026 12:13 | 3 | 1,673.60 |
| 06/30/2026 12:13 | 10 | 1,673.40 |
| 06/30/2026 12:13 | 8 | 1,673.60 |
| 06/30/2026 12:13 | 5 | 1,673.60 |
| 06/30/2026 12:13 | 7 | 1,673.60 |
| 06/30/2026 12:13 | 4 | 1,673.60 |
| 06/30/2026 12:13 | 3 | 1,673.60 |
| 06/30/2026 12:13 | 4 | 1,673.60 |
| 06/30/2026 12:13 | 4 | 1,673.60 |
| 06/30/2026 12:13 | 4 | 1,673.40 |
| 06/30/2026 12:13 | 6 | 1,673.50 |
| 06/30/2026 12:13 | 1 | 1,673.40 |
| 06/30/2026 12:13 | 4 | 1,673.40 |
| 06/30/2026 12:13 | 1 | 1,673.40 |
| 06/30/2026 12:13 | 1 | 1,673.40 |
| 06/30/2026 12:13 | 4 | 1,673.40 |
| 06/30/2026 12:13 | 1 | 1,673.40 |
| 06/30/2026 12:13 | 4 | 1,673.40 |
| 06/30/2026 12:13 | 1 | 1,673.40 |
| 06/30/2026 12:13 | 11 | 1,673.40 |
| 06/30/2026 12:13 | 6 | 1,673.40 |
| 06/30/2026 12:13 | 2 | 1,673.60 |
| 06/30/2026 12:13 | 5 | 1,673.60 |
| 06/30/2026 12:13 | 4 | 1,673.60 |
| 06/30/2026 12:13 | 4 | 1,673.80 |
| 06/30/2026 12:13 | 1 | 1,673.80 |
| 06/30/2026 12:13 | 5 | 1,673.80 |
| 06/30/2026 12:13 | 5 | 1,673.80 |
| 06/30/2026 12:13 | 4 | 1,674.00 |
| 06/30/2026 12:13 | 5 | 1,674.00 |
| 06/30/2026 12:13 | 5 | 1,674.00 |
| 06/30/2026 12:12 | 4 | 1,674.20 |
| 06/30/2026 12:12 | 11 | 1,674.20 |
| 06/30/2026 12:12 | 4 | 1,674.20 |
| 06/30/2026 12:12 | 2 | 1,674.20 |
| 06/30/2026 12:12 | 3 | 1,674.20 |
| 06/30/2026 12:12 | 4 | 1,674.20 |
| 06/30/2026 12:12 | 3 | 1,674.20 |
| 06/30/2026 12:12 | 3 | 1,673.80 |
| 06/30/2026 12:12 | 3 | 1,673.80 |
| 06/30/2026 12:12 | 3 | 1,673.80 |
| 06/30/2026 12:12 | 5 | 1,673.80 |
| 06/30/2026 12:12 | 14 | 1,673.80 |
| 06/30/2026 12:12 | 4 | 1,673.80 |
| 06/30/2026 12:12 | 13 | 1,673.80 |
| 06/30/2026 12:12 | 2 | 1,674.00 |
| 06/30/2026 12:12 | 4 | 1,674.40 |
| 06/30/2026 12:12 | 4 | 1,674.40 |
| 06/30/2026 12:12 | 4 | 1,674.40 |
| 06/30/2026 12:12 | 4 | 1,674.40 |
| 06/30/2026 12:12 | 5 | 1,674.40 |
| 06/30/2026 12:12 | 14 | 1,674.40 |
| 06/30/2026 12:12 | 3 | 1,674.40 |
| 06/30/2026 12:12 | 3 | 1,674.40 |
| 06/30/2026 12:12 | 5 | 1,674.40 |
| 06/30/2026 12:12 | 3 | 1,674.40 |
| 06/30/2026 12:12 | 5 | 1,674.40 |
| 06/30/2026 12:12 | 4 | 1,674.40 |
| 06/30/2026 12:12 | 3 | 1,674.40 |
| 06/30/2026 12:12 | 5 | 1,674.40 |
| 06/30/2026 12:12 | 2 | 1,674.40 |
| 06/30/2026 12:12 | 4 | 1,674.40 |
| 06/30/2026 12:12 | 3 | 1,674.40 |
| 06/30/2026 12:12 | 3 | 1,674.40 |
| 06/30/2026 12:12 | 3 | 1,674.40 |
| 06/30/2026 12:12 | 1 | 1,674.60 |
| 06/30/2026 12:12 | 1 | 1,674.60 |
| 06/30/2026 12:12 | 3 | 1,674.40 |
| 06/30/2026 12:12 | 11 | 1,674.40 |
| 06/30/2026 12:12 | 5 | 1,674.40 |
| 06/30/2026 12:12 | 21 | 1,674.60 |
| 06/30/2026 12:12 | 26 | 1,674.40 |
| 06/30/2026 12:12 | 2 | 1,674.40 |
| 06/30/2026 12:12 | 4 | 1,674.40 |
| 06/30/2026 12:12 | 5 | 1,674.40 |
| 06/30/2026 12:12 | 1 | 1,674.40 |
| 06/30/2026 12:12 | 1 | 1,674.40 |
| 06/30/2026 12:12 | 4 | 1,674.40 |
| 06/30/2026 12:12 | 11 | 1,674.60 |
| 06/30/2026 12:12 | 13 | 1,674.60 |
| 06/30/2026 12:12 | 5 | 1,674.60 |
| 06/30/2026 12:12 | 8 | 1,674.60 |
| 06/30/2026 12:12 | 5 | 1,674.60 |
| 06/30/2026 12:12 | 10 | 1,674.60 |
| 06/30/2026 12:12 | 4 | 1,674.60 |
| 06/30/2026 12:12 | 5 | 1,674.40 |
| 06/30/2026 12:12 | 4 | 1,674.40 |
| 06/30/2026 12:12 | 5 | 1,674.20 |
| 06/30/2026 12:12 | 2 | 1,674.00 |
| 06/30/2026 12:12 | 2 | 1,674.00 |
| 06/30/2026 12:12 | 4 | 1,674.00 |
| 06/30/2026 12:12 | 4 | 1,673.80 |
| 06/30/2026 12:12 | 3 | 1,673.80 |
| 06/30/2026 12:12 | 15 | 1,674.00 |
| 06/30/2026 12:12 | 32 | 1,674.00 |
| 06/30/2026 12:12 | 9 | 1,674.00 |
| 06/30/2026 12:12 | 6 | 1,674.00 |
| 06/30/2026 12:12 | 2 | 1,674.00 |
| 06/30/2026 12:12 | 23 | 1,673.80 |
| 06/30/2026 12:12 | 5 | 1,673.80 |
| 06/30/2026 12:12 | 1 | 1,673.80 |
| 06/30/2026 12:12 | 1 | 1,673.80 |
| 06/30/2026 12:12 | 2 | 1,673.60 |
| 06/30/2026 12:12 | 2 | 1,673.60 |
| 06/30/2026 12:12 | 1 | 1,673.60 |
| 06/30/2026 12:12 | 11 | 1,673.60 |
| 06/30/2026 12:11 | 2 | 1,673.40 |
| 06/30/2026 12:11 | 5 | 1,673.40 |
| 06/30/2026 12:11 | 5 | 1,673.40 |
| 06/30/2026 12:11 | 3 | 1,673.60 |
| 06/30/2026 12:11 | 11 | 1,673.60 |
| 06/30/2026 12:11 | 4 | 1,673.60 |
| 06/30/2026 12:11 | 11 | 1,673.60 |
| 06/30/2026 12:11 | 3 | 1,673.80 |
| 06/30/2026 12:11 | 5 | 1,673.80 |
| 06/30/2026 12:11 | 3 | 1,673.80 |
| 06/30/2026 12:11 | 4 | 1,673.80 |
| 06/30/2026 12:11 | 5 | 1,673.80 |
| 06/30/2026 12:11 | 2 | 1,673.80 |
| 06/30/2026 12:11 | 1 | 1,673.80 |
| 06/30/2026 12:11 | 11 | 1,673.80 |
| 06/30/2026 12:11 | 5 | 1,673.80 |
| 06/30/2026 12:11 | 2 | 1,674.00 |
| 06/30/2026 12:11 | 4 | 1,673.80 |
| 06/30/2026 12:11 | 37 | 1,673.60 |
| 06/30/2026 12:11 | 3 | 1,673.60 |
| 06/30/2026 12:11 | 3 | 1,673.40 |
| 06/30/2026 12:11 | 5 | 1,673.40 |
| 06/30/2026 12:11 | 6 | 1,673.20 |
| 06/30/2026 12:11 | 5 | 1,673.20 |
| 06/30/2026 12:11 | 8 | 1,673.20 |
| 06/30/2026 12:11 | 13 | 1,673.20 |
| 06/30/2026 12:11 | 8 | 1,673.20 |
| 06/30/2026 12:11 | 14 | 1,673.20 |
| 06/30/2026 12:11 | 4 | 1,673.20 |
| 06/30/2026 12:11 | 5 | 1,673.20 |
| 06/30/2026 12:11 | 4 | 1,673.00 |
| 06/30/2026 12:11 | 1 | 1,673.00 |
| 06/30/2026 12:11 | 5 | 1,673.00 |
| 06/30/2026 12:11 | 5 | 1,673.00 |
| 06/30/2026 12:11 | 21 | 1,673.00 |
| 06/30/2026 12:11 | 5 | 1,672.80 |
| 06/30/2026 12:11 | 4 | 1,672.80 |
| 06/30/2026 12:11 | 9 | 1,672.40 |
| 06/30/2026 12:11 | 4 | 1,672.40 |
| 06/30/2026 12:11 | 3 | 1,672.80 |
| 06/30/2026 12:11 | 1 | 1,672.80 |
| 06/30/2026 12:11 | 2 | 1,672.80 |
| 06/30/2026 12:11 | 6 | 1,672.80 |
| 06/30/2026 12:11 | 7 | 1,673.20 |
| 06/30/2026 12:11 | 2 | 1,673.00 |
| 06/30/2026 12:11 | 3 | 1,673.00 |
| 06/30/2026 12:11 | 4 | 1,673.00 |
| 06/30/2026 12:11 | 5 | 1,673.00 |
| 06/30/2026 12:11 | 4 | 1,673.40 |
| 06/30/2026 12:11 | 3 | 1,673.40 |
| 06/30/2026 12:11 | 4 | 1,673.40 |
| 06/30/2026 12:11 | 1 | 1,673.40 |
| 06/30/2026 12:11 | 5 | 1,673.60 |
| 06/30/2026 12:10 | 5 | 1,673.60 |
| 06/30/2026 12:10 | 5 | 1,673.60 |
| 06/30/2026 12:10 | 2 | 1,673.60 |
| 06/30/2026 12:10 | 1 | 1,673.60 |
| 06/30/2026 12:10 | 3 | 1,673.40 |
| 06/30/2026 12:10 | 5 | 1,673.40 |
| 06/30/2026 12:10 | 4 | 1,673.40 |
| 06/30/2026 12:10 | 5 | 1,673.60 |
| 06/30/2026 12:10 | 5 | 1,673.60 |
| 06/30/2026 12:10 | 1 | 1,673.60 |
| 06/30/2026 12:10 | 1 | 1,673.80 |
| 06/30/2026 12:10 | 6 | 1,673.70 |
| 06/30/2026 12:10 | 1 | 1,673.80 |
| 06/30/2026 12:10 | 5 | 1,674.00 |
| 06/30/2026 12:10 | 5 | 1,674.00 |
| 06/30/2026 12:10 | 17 | 1,674.00 |
| 06/30/2026 12:10 | 8 | 1,674.00 |
| 06/30/2026 12:10 | 2 | 1,674.20 |
| 06/30/2026 12:10 | 6 | 1,674.20 |
| 06/30/2026 12:10 | 7 | 1,674.20 |
| 06/30/2026 12:10 | 3 | 1,674.40 |
| 06/30/2026 12:10 | 5 | 1,674.40 |
| 06/30/2026 12:10 | 8 | 1,674.40 |
| 06/30/2026 12:10 | 5 | 1,674.20 |
| 06/30/2026 12:10 | 3 | 1,674.20 |
| 06/30/2026 12:10 | 5 | 1,674.40 |
| 06/30/2026 12:10 | 1 | 1,674.40 |
| 06/30/2026 12:10 | 5 | 1,674.60 |
| 06/30/2026 12:10 | 5 | 1,674.60 |
| 06/30/2026 12:10 | 6 | 1,674.60 |
| 06/30/2026 12:10 | 4 | 1,674.70 |
| 06/30/2026 12:10 | 6 | 1,674.80 |
| 06/30/2026 12:10 | 9 | 1,674.80 |
| 06/30/2026 12:10 | 4 | 1,675.00 |
| 06/30/2026 12:10 | 4 | 1,675.00 |
| 06/30/2026 12:10 | 5 | 1,675.00 |
| 06/30/2026 12:10 | 14 | 1,675.00 |
| 06/30/2026 12:10 | 2 | 1,675.00 |
| 06/30/2026 12:10 | 30 | 1,675.00 |
| 06/30/2026 12:10 | 4 | 1,675.00 |
| 06/30/2026 12:10 | 4 | 1,674.60 |
| 06/30/2026 12:10 | 1 | 1,674.60 |
| 06/30/2026 12:10 | 2 | 1,674.60 |
| 06/30/2026 12:10 | 12 | 1,674.60 |
| 06/30/2026 12:10 | 6 | 1,674.40 |
| 06/30/2026 12:10 | 6 | 1,674.40 |
| 06/30/2026 12:10 | 5 | 1,674.40 |
| 06/30/2026 12:10 | 14 | 1,674.40 |
| 06/30/2026 12:10 | 5 | 1,674.40 |
| 06/30/2026 12:10 | 1 | 1,674.20 |
| 06/30/2026 12:10 | 5 | 1,674.00 |
| 06/30/2026 12:10 | 5 | 1,673.80 |
| 06/30/2026 12:10 | 3 | 1,673.80 |
| 06/30/2026 12:10 | 10 | 1,673.80 |
| 06/30/2026 12:10 | 13 | 1,674.00 |
| 06/30/2026 12:10 | 4 | 1,674.00 |
| 06/30/2026 12:09 | 5 | 1,674.20 |
| 06/30/2026 12:09 | 3 | 1,674.00 |
| 06/30/2026 12:09 | 4 | 1,674.20 |
| 06/30/2026 12:09 | 5 | 1,674.20 |
| 06/30/2026 12:09 | 1 | 1,674.20 |
| 06/30/2026 12:09 | 4 | 1,674.40 |
| 06/30/2026 12:09 | 2 | 1,674.40 |
| 06/30/2026 12:09 | 3 | 1,674.20 |
| 06/30/2026 12:09 | 4 | 1,674.20 |
| 06/30/2026 12:09 | 14 | 1,674.20 |
| 06/30/2026 12:09 | 9 | 1,674.20 |
| 06/30/2026 12:09 | 4 | 1,674.40 |
| 06/30/2026 12:09 | 2 | 1,674.40 |
| 06/30/2026 12:09 | 6 | 1,674.40 |
| 06/30/2026 12:09 | 5 | 1,674.40 |
| 06/30/2026 12:09 | 4 | 1,674.40 |
| 06/30/2026 12:09 | 2 | 1,674.60 |
| 06/30/2026 12:09 | 14 | 1,674.60 |
| 06/30/2026 12:09 | 4 | 1,674.60 |
| 06/30/2026 12:09 | 4 | 1,674.60 |
| 06/30/2026 12:09 | 4 | 1,674.60 |
| 06/30/2026 12:09 | 5 | 1,674.60 |
| 06/30/2026 12:09 | 5 | 1,674.40 |
| 06/30/2026 12:09 | 5 | 1,674.40 |
| 06/30/2026 12:09 | 8 | 1,674.40 |
| 06/30/2026 12:09 | 4 | 1,674.40 |
| 06/30/2026 12:09 | 5 | 1,674.80 |
| 06/30/2026 12:09 | 3 | 1,675.00 |
| 06/30/2026 12:09 | 1 | 1,675.00 |
| 06/30/2026 12:09 | 4 | 1,675.00 |
| 06/30/2026 12:09 | 2 | 1,675.00 |
| 06/30/2026 12:09 | 4 | 1,675.00 |
| 06/30/2026 12:09 | 4 | 1,675.00 |
| 06/30/2026 12:09 | 6 | 1,675.00 |
| 06/30/2026 12:09 | 14 | 1,675.00 |
| 06/30/2026 12:09 | 1 | 1,675.20 |
| 06/30/2026 12:09 | 4 | 1,675.20 |
| 06/30/2026 12:09 | 1 | 1,674.80 |
| 06/30/2026 12:09 | 2 | 1,675.00 |
| 06/30/2026 12:09 | 6 | 1,674.80 |
| 06/30/2026 12:09 | 6 | 1,675.00 |
| 06/30/2026 12:09 | 5 | 1,674.80 |
| 06/30/2026 12:09 | 4 | 1,674.80 |
| 06/30/2026 12:09 | 2 | 1,674.80 |
| 06/30/2026 12:08 | 5 | 1,674.60 |
| 06/30/2026 12:08 | 14 | 1,674.60 |
| 06/30/2026 12:08 | 1 | 1,674.60 |
| 06/30/2026 12:08 | 1 | 1,674.60 |
| 06/30/2026 12:08 | 3 | 1,674.60 |
| 06/30/2026 12:08 | 4 | 1,674.80 |
| 06/30/2026 12:08 | 4 | 1,674.80 |
| 06/30/2026 12:08 | 1 | 1,674.80 |
| 06/30/2026 12:08 | 1 | 1,674.60 |
| 06/30/2026 12:08 | 2 | 1,674.60 |
| 06/30/2026 12:08 | 14 | 1,674.60 |
| 06/30/2026 12:08 | 10 | 1,674.60 |
| 06/30/2026 12:08 | 4 | 1,674.60 |
| 06/30/2026 12:08 | 4 | 1,674.60 |
| 06/30/2026 12:08 | 14 | 1,674.60 |
| 06/30/2026 12:08 | 1 | 1,674.60 |
| 06/30/2026 12:08 | 3 | 1,674.80 |
| 06/30/2026 12:08 | 4 | 1,674.80 |
| 06/30/2026 12:08 | 3 | 1,674.80 |
| 06/30/2026 12:08 | 1 | 1,674.80 |
| 06/30/2026 12:08 | 13 | 1,674.80 |
| 06/30/2026 12:08 | 8 | 1,675.00 |
| 06/30/2026 12:08 | 1 | 1,675.00 |
| 06/30/2026 12:08 | 8 | 1,675.00 |
| 06/30/2026 12:08 | 5 | 1,675.40 |
| 06/30/2026 12:08 | 11 | 1,675.40 |
| 06/30/2026 12:08 | 5 | 1,675.40 |
| 06/30/2026 12:08 | 10 | 1,675.40 |
| 06/30/2026 12:08 | 1 | 1,675.40 |
| 06/30/2026 12:08 | 5 | 1,675.40 |
| 06/30/2026 12:08 | 4 | 1,675.40 |
| 06/30/2026 12:08 | 7 | 1,675.40 |
| 06/30/2026 12:08 | 9 | 1,675.20 |
| 06/30/2026 12:08 | 4 | 1,675.20 |
| 06/30/2026 12:08 | 2 | 1,675.00 |
| 06/30/2026 12:08 | 6 | 1,675.00 |
| 06/30/2026 12:08 | 8 | 1,675.00 |
| 06/30/2026 12:08 | 2 | 1,675.20 |
| 06/30/2026 12:08 | 5 | 1,675.20 |
| 06/30/2026 12:08 | 5 | 1,675.40 |
| 06/30/2026 12:08 | 14 | 1,675.40 |
| 06/30/2026 12:08 | 5 | 1,675.40 |
| 06/30/2026 12:08 | 5 | 1,675.40 |
| 06/30/2026 12:08 | 3 | 1,675.40 |
| 06/30/2026 12:08 | 4 | 1,675.40 |
| 06/30/2026 12:08 | 3 | 1,675.40 |
| 06/30/2026 12:08 | 9 | 1,675.40 |
| 06/30/2026 12:08 | 5 | 1,675.40 |
| 06/30/2026 12:08 | 4 | 1,675.60 |
| 06/30/2026 12:08 | 6 | 1,675.60 |
| 06/30/2026 12:08 | 5 | 1,675.40 |
| 06/30/2026 12:08 | 1 | 1,675.40 |
| 06/30/2026 12:08 | 1 | 1,675.40 |
| 06/30/2026 12:08 | 5 | 1,675.40 |
| 06/30/2026 12:08 | 3 | 1,675.40 |
| 06/30/2026 12:08 | 4 | 1,675.40 |
| 06/30/2026 12:08 | 4 | 1,675.40 |
| 06/30/2026 12:08 | 2 | 1,675.40 |
| 06/30/2026 12:08 | 14 | 1,675.60 |
| 06/30/2026 12:08 | 3 | 1,675.60 |
| 06/30/2026 12:08 | 3 | 1,675.60 |
| 06/30/2026 12:08 | 14 | 1,675.60 |
| 06/30/2026 12:08 | 4 | 1,675.60 |
| 06/30/2026 12:08 | 4 | 1,675.60 |
| 06/30/2026 12:08 | 20 | 1,675.60 |
| 06/30/2026 12:08 | 5 | 1,675.60 |
| 06/30/2026 12:08 | 3 | 1,675.40 |
| 06/30/2026 12:08 | 15 | 1,675.60 |
| 06/30/2026 12:08 | 12 | 1,675.60 |
| 06/30/2026 12:08 | 5 | 1,675.40 |
| 06/30/2026 12:08 | 2 | 1,675.60 |
| 06/30/2026 12:08 | 7 | 1,675.60 |
| 06/30/2026 12:08 | 14 | 1,675.60 |
| 06/30/2026 12:08 | 4 | 1,675.60 |
| 06/30/2026 12:08 | 4 | 1,675.40 |
| 06/30/2026 12:08 | 3 | 1,675.40 |
| 06/30/2026 12:08 | 4 | 1,675.40 |
| 06/30/2026 12:08 | 4 | 1,675.40 |
| 06/30/2026 12:08 | 1 | 1,675.40 |
| 06/30/2026 12:08 | 15 | 1,675.40 |
| 06/30/2026 12:08 | 7 | 1,675.40 |
| 06/30/2026 12:08 | 4 | 1,675.60 |
| 06/30/2026 12:08 | 3 | 1,675.60 |
| 06/30/2026 12:08 | 1 | 1,675.60 |
| 06/30/2026 12:08 | 1 | 1,676.00 |
| 06/30/2026 12:08 | 4 | 1,676.00 |
| 06/30/2026 12:08 | 5 | 1,676.00 |
| 06/30/2026 12:08 | 1 | 1,676.00 |
| 06/30/2026 12:08 | 3 | 1,676.00 |
| 06/30/2026 12:08 | 1 | 1,676.00 |
| 06/30/2026 12:08 | 5 | 1,676.00 |
| 06/30/2026 12:08 | 15 | 1,675.80 |
| 06/30/2026 12:08 | 2 | 1,675.80 |
| 06/30/2026 12:07 | 3 | 1,676.00 |
| 06/30/2026 12:07 | 4 | 1,676.00 |
| 06/30/2026 12:07 | 7 | 1,676.00 |
| 06/30/2026 12:07 | 14 | 1,676.00 |
| 06/30/2026 12:07 | 3 | 1,676.00 |
| 06/30/2026 12:07 | 6 | 1,676.00 |
| 06/30/2026 12:07 | 10 | 1,676.00 |
| 06/30/2026 12:07 | 2 | 1,676.00 |
| 06/30/2026 12:07 | 4 | 1,676.00 |
| 06/30/2026 12:07 | 3 | 1,675.80 |
| 06/30/2026 12:07 | 5 | 1,675.80 |
| 06/30/2026 12:07 | 2 | 1,675.80 |
| 06/30/2026 12:07 | 4 | 1,675.80 |
| 06/30/2026 12:07 | 14 | 1,675.80 |
| 06/30/2026 12:07 | 4 | 1,675.80 |
| 06/30/2026 12:07 | 10 | 1,675.60 |
| 06/30/2026 12:07 | 3 | 1,675.80 |
| 06/30/2026 12:07 | 2 | 1,675.80 |
| 06/30/2026 12:07 | 9 | 1,675.80 |
| 06/30/2026 12:07 | 3 | 1,675.80 |
| 06/30/2026 12:07 | 5 | 1,675.80 |
| 06/30/2026 12:07 | 1 | 1,675.80 |
| 06/30/2026 12:07 | 9 | 1,675.80 |
| 06/30/2026 12:07 | 4 | 1,675.80 |
| 06/30/2026 12:07 | 2 | 1,675.80 |
| 06/30/2026 12:07 | 4 | 1,675.60 |
| 06/30/2026 12:07 | 8 | 1,675.20 |
| 06/30/2026 12:07 | 13 | 1,675.20 |
| 06/30/2026 12:07 | 8 | 1,675.00 |
| 06/30/2026 12:07 | 15 | 1,675.00 |
| 06/30/2026 12:07 | 24 | 1,675.00 |
| 06/30/2026 12:07 | 5 | 1,675.00 |
| 06/30/2026 12:07 | 5 | 1,675.00 |
| 06/30/2026 12:07 | 62 | 1,675.00 |
| 06/30/2026 12:07 | 3 | 1,675.00 |
| 06/30/2026 12:07 | 121 | 1,675.00 |
| 06/30/2026 12:07 | 187 | 1,675.00 |
| 06/30/2026 12:07 | 10 | 1,675.00 |
| 06/30/2026 12:07 | 4 | 1,675.00 |
| 06/30/2026 12:07 | 10 | 1,674.80 |
| 06/30/2026 12:07 | 4 | 1,674.80 |
| 06/30/2026 12:07 | 2 | 1,674.60 |
| 06/30/2026 12:07 | 1 | 1,674.60 |
| 06/30/2026 12:07 | 2 | 1,674.40 |
| 06/30/2026 12:07 | 4 | 1,674.40 |
| 06/30/2026 12:07 | 9 | 1,674.40 |
| 06/30/2026 12:07 | 5 | 1,674.20 |
| 06/30/2026 12:07 | 2 | 1,674.20 |
| 06/30/2026 12:07 | 2 | 1,674.20 |
| 06/30/2026 12:07 | 5 | 1,674.20 |
| 06/30/2026 12:07 | 1 | 1,674.20 |
| 06/30/2026 12:07 | 1 | 1,674.20 |
| 06/30/2026 12:07 | 3 | 1,674.20 |
| 06/30/2026 12:07 | 5 | 1,674.20 |
| 06/30/2026 12:07 | 9 | 1,674.20 |
| 06/30/2026 12:07 | 7 | 1,674.20 |
| 06/30/2026 12:07 | 4 | 1,674.20 |
| 06/30/2026 12:07 | 15 | 1,674.40 |
| 06/30/2026 12:07 | 3 | 1,674.40 |
| 06/30/2026 12:07 | 2 | 1,674.40 |
| 06/30/2026 12:07 | 2 | 1,674.20 |
| 06/30/2026 12:07 | 1 | 1,674.20 |
| 06/30/2026 12:07 | 2 | 1,674.20 |
| 06/30/2026 12:07 | 14 | 1,674.40 |
| 06/30/2026 12:07 | 3 | 1,674.60 |
| 06/30/2026 12:07 | 5 | 1,674.40 |
| 06/30/2026 12:07 | 12 | 1,674.20 |
| 06/30/2026 12:07 | 6 | 1,674.20 |
| 06/30/2026 12:07 | 5 | 1,674.20 |
| 06/30/2026 12:07 | 6 | 1,674.40 |
| 06/30/2026 12:07 | 7 | 1,674.20 |
| 06/30/2026 12:07 | 1 | 1,674.20 |
| 06/30/2026 12:07 | 3 | 1,674.20 |
| 06/30/2026 12:07 | 1 | 1,674.20 |
| 06/30/2026 12:07 | 4 | 1,674.20 |
| 06/30/2026 12:07 | 3 | 1,674.00 |
| 06/30/2026 12:07 | 5 | 1,674.00 |
| 06/30/2026 12:07 | 4 | 1,674.00 |
| 06/30/2026 12:07 | 3 | 1,674.00 |
| 06/30/2026 12:07 | 6 | 1,674.00 |
| 06/30/2026 12:07 | 2 | 1,673.80 |
| 06/30/2026 12:07 | 5 | 1,673.80 |
| 06/30/2026 12:07 | 4 | 1,673.80 |
| 06/30/2026 12:07 | 14 | 1,673.80 |
| 06/30/2026 12:07 | 5 | 1,673.80 |
| 06/30/2026 12:07 | 6 | 1,673.80 |
| 06/30/2026 12:07 | 12 | 1,673.80 |
| 06/30/2026 12:07 | 1 | 1,673.80 |
| 06/30/2026 12:07 | 5 | 1,673.80 |
| 06/30/2026 12:07 | 6 | 1,673.80 |
| 06/30/2026 12:07 | 2 | 1,674.00 |
| 06/30/2026 12:06 | 5 | 1,673.80 |
| 06/30/2026 12:06 | 11 | 1,673.60 |
| 06/30/2026 12:06 | 17 | 1,673.40 |
| 06/30/2026 12:06 | 6 | 1,673.50 |
| 06/30/2026 12:06 | 1 | 1,673.80 |
| 06/30/2026 12:06 | 5 | 1,673.80 |
| 06/30/2026 12:06 | 4 | 1,673.80 |
| 06/30/2026 12:06 | 1 | 1,673.60 |
| 06/30/2026 12:06 | 5 | 1,673.60 |
| 06/30/2026 12:06 | 1 | 1,673.60 |
| 06/30/2026 12:06 | 6 | 1,673.60 |
| 06/30/2026 12:06 | 4 | 1,673.80 |
| 06/30/2026 12:06 | 1 | 1,673.80 |
| 06/30/2026 12:06 | 9 | 1,673.80 |
| 06/30/2026 12:06 | 6 | 1,673.60 |
| 06/30/2026 12:06 | 1 | 1,673.80 |
| 06/30/2026 12:06 | 14 | 1,673.80 |
| 06/30/2026 12:06 | 2 | 1,673.80 |
| 06/30/2026 12:06 | 10 | 1,673.80 |
| 06/30/2026 12:06 | 4 | 1,673.80 |
| 06/30/2026 12:06 | 5 | 1,673.80 |
| 06/30/2026 12:06 | 5 | 1,673.80 |
| 06/30/2026 12:06 | 6 | 1,674.00 |
| 06/30/2026 12:06 | 4 | 1,674.00 |
| 06/30/2026 12:06 | 2 | 1,674.20 |
| 06/30/2026 12:06 | 6 | 1,674.40 |
| 06/30/2026 12:06 | 5 | 1,674.40 |
| 06/30/2026 12:06 | 8 | 1,674.40 |
| 06/30/2026 12:06 | 4 | 1,674.40 |
| 06/30/2026 12:06 | 5 | 1,674.40 |
| 06/30/2026 12:06 | 14 | 1,674.40 |
| 06/30/2026 12:06 | 2 | 1,674.40 |
| 06/30/2026 12:06 | 1 | 1,674.40 |
| 06/30/2026 12:06 | 2 | 1,674.40 |
| 06/30/2026 12:06 | 10 | 1,674.40 |
| 06/30/2026 12:06 | 2 | 1,674.40 |
| 06/30/2026 12:06 | 14 | 1,674.40 |
| 06/30/2026 12:06 | 7 | 1,674.80 |
| 06/30/2026 12:06 | 5 | 1,674.80 |
| 06/30/2026 12:06 | 3 | 1,675.00 |
| 06/30/2026 12:06 | 11 | 1,675.00 |
| 06/30/2026 12:06 | 4 | 1,675.00 |
| 06/30/2026 12:06 | 4 | 1,674.80 |
| 06/30/2026 12:06 | 4 | 1,674.60 |
| 06/30/2026 12:06 | 4 | 1,674.60 |
| 06/30/2026 12:06 | 1 | 1,674.60 |
| 06/30/2026 12:06 | 6 | 1,674.80 |
| 06/30/2026 12:06 | 5 | 1,674.80 |
| 06/30/2026 12:06 | 4 | 1,674.80 |
| 06/30/2026 12:06 | 2 | 1,674.80 |
| 06/30/2026 12:06 | 6 | 1,675.00 |
| 06/30/2026 12:06 | 5 | 1,675.00 |
| 06/30/2026 12:06 | 6 | 1,675.00 |
| 06/30/2026 12:06 | 6 | 1,675.20 |
| 06/30/2026 12:06 | 1 | 1,675.20 |
| 06/30/2026 12:06 | 5 | 1,675.20 |
| 06/30/2026 12:06 | 14 | 1,675.00 |
| 06/30/2026 12:06 | 2 | 1,675.20 |
| 06/30/2026 12:06 | 5 | 1,675.20 |
| 06/30/2026 12:06 | 4 | 1,675.20 |
| 06/30/2026 12:06 | 5 | 1,675.00 |
| 06/30/2026 12:06 | 3 | 1,675.00 |
| 06/30/2026 12:06 | 4 | 1,675.00 |
| 06/30/2026 12:06 | 25 | 1,675.00 |
| 06/30/2026 12:06 | 1 | 1,675.00 |
| 06/30/2026 12:05 | 5 | 1,674.80 |
| 06/30/2026 12:05 | 1 | 1,674.80 |
| 06/30/2026 12:05 | 5 | 1,674.80 |
| 06/30/2026 12:05 | 1 | 1,674.80 |
| 06/30/2026 12:05 | 5 | 1,674.80 |
| 06/30/2026 12:05 | 2 | 1,674.80 |
| 06/30/2026 12:05 | 12 | 1,674.80 |
| 06/30/2026 12:05 | 6 | 1,674.80 |
| 06/30/2026 12:05 | 6 | 1,674.80 |
| 06/30/2026 12:05 | 5 | 1,674.80 |
| 06/30/2026 12:05 | 4 | 1,674.80 |
| 06/30/2026 12:05 | 5 | 1,674.40 |
| 06/30/2026 12:05 | 3 | 1,674.40 |
| 06/30/2026 12:05 | 6 | 1,674.40 |
| 06/30/2026 12:05 | 3 | 1,674.40 |
| 06/30/2026 12:05 | 11 | 1,674.40 |
| 06/30/2026 12:05 | 4 | 1,674.40 |
| 06/30/2026 12:05 | 4 | 1,674.20 |
| 06/30/2026 12:05 | 7 | 1,674.20 |
| 06/30/2026 12:05 | 4 | 1,674.00 |
| 06/30/2026 12:05 | 4 | 1,673.80 |
| 06/30/2026 12:05 | 2 | 1,673.80 |
| 06/30/2026 12:05 | 9 | 1,673.80 |
| 06/30/2026 12:05 | 3 | 1,673.80 |
| 06/30/2026 12:05 | 5 | 1,673.80 |
| 06/30/2026 12:05 | 4 | 1,673.80 |
| 06/30/2026 12:05 | 10 | 1,673.80 |
| 06/30/2026 12:05 | 1 | 1,673.80 |
| 06/30/2026 12:05 | 1 | 1,674.00 |
| 06/30/2026 12:05 | 9 | 1,674.00 |
| 06/30/2026 12:05 | 5 | 1,674.00 |
| 06/30/2026 12:05 | 5 | 1,674.00 |
| 06/30/2026 12:05 | 2 | 1,673.90 |
| 06/30/2026 12:05 | 7 | 1,674.00 |
| 06/30/2026 12:05 | 2 | 1,674.00 |
| 06/30/2026 12:05 | 1 | 1,674.00 |
| 06/30/2026 12:05 | 4 | 1,674.00 |
| 06/30/2026 12:05 | 2 | 1,674.40 |
| 06/30/2026 12:05 | 2 | 1,674.40 |
| 06/30/2026 12:05 | 1 | 1,674.40 |
| 06/30/2026 12:05 | 4 | 1,674.60 |
| 06/30/2026 12:05 | 5 | 1,674.60 |
| 06/30/2026 12:05 | 2 | 1,674.60 |
| 06/30/2026 12:05 | 6 | 1,674.60 |
| 06/30/2026 12:05 | 9 | 1,674.80 |
| 06/30/2026 12:05 | 2 | 1,674.80 |
| 06/30/2026 12:05 | 3 | 1,674.80 |
| 06/30/2026 12:05 | 2 | 1,674.80 |
| 06/30/2026 12:05 | 4 | 1,674.80 |
| 06/30/2026 12:05 | 7 | 1,674.80 |
| 06/30/2026 12:04 | 4 | 1,674.80 |
| 06/30/2026 12:04 | 5 | 1,674.80 |
| 06/30/2026 12:04 | 5 | 1,674.80 |
| 06/30/2026 12:04 | 4 | 1,674.80 |
| 06/30/2026 12:04 | 3 | 1,674.80 |
| 06/30/2026 12:04 | 9 | 1,674.80 |
| 06/30/2026 12:04 | 4 | 1,674.80 |
| 06/30/2026 12:04 | 1 | 1,674.60 |
| 06/30/2026 12:04 | 1 | 1,674.60 |
| 06/30/2026 12:04 | 16 | 1,674.20 |
| 06/30/2026 12:04 | 25 | 1,674.40 |
| 06/30/2026 12:04 | 10 | 1,674.40 |
| 06/30/2026 12:04 | 3 | 1,674.40 |
| 06/30/2026 12:04 | 10 | 1,674.60 |
| 06/30/2026 12:04 | 11 | 1,674.60 |
| 06/30/2026 12:04 | 4 | 1,674.60 |
| 06/30/2026 12:04 | 1 | 1,674.60 |
| 06/30/2026 12:04 | 2 | 1,674.60 |
| 06/30/2026 12:04 | 3 | 1,674.60 |
| 06/30/2026 12:04 | 4 | 1,674.60 |
| 06/30/2026 12:04 | 5 | 1,674.60 |
| 06/30/2026 12:04 | 1 | 1,674.80 |
| 06/30/2026 12:04 | 1 | 1,674.80 |
| 06/30/2026 12:04 | 1 | 1,674.60 |
| 06/30/2026 12:04 | 3 | 1,674.40 |
| 06/30/2026 12:04 | 1 | 1,674.40 |
| 06/30/2026 12:03 | 10 | 1,674.40 |
| 06/30/2026 12:03 | 5 | 1,674.60 |
| 06/30/2026 12:03 | 6 | 1,674.60 |
| 06/30/2026 12:03 | 11 | 1,674.40 |
| 06/30/2026 12:03 | 3 | 1,674.40 |
| 06/30/2026 12:03 | 2 | 1,674.60 |
| 06/30/2026 12:03 | 5 | 1,674.60 |
| 06/30/2026 12:03 | 3 | 1,674.60 |
| 06/30/2026 12:03 | 5 | 1,674.60 |
| 06/30/2026 12:03 | 2 | 1,674.60 |
| 06/30/2026 12:03 | 15 | 1,674.80 |
| 06/30/2026 12:03 | 10 | 1,674.80 |
| 06/30/2026 12:02 | 1 | 1,675.00 |
| 06/30/2026 12:02 | 1 | 1,675.00 |
| 06/30/2026 12:02 | 1 | 1,675.00 |
| 06/30/2026 12:02 | 5 | 1,675.60 |
| 06/30/2026 12:02 | 2 | 1,675.40 |
| 06/30/2026 12:02 | 4 | 1,675.40 |
| 06/30/2026 12:02 | 4 | 1,675.40 |
| 06/30/2026 12:02 | 10 | 1,675.40 |
| 06/30/2026 12:02 | 4 | 1,675.40 |
| 06/30/2026 12:02 | 1 | 1,675.40 |
| 06/30/2026 12:02 | 10 | 1,675.20 |
| 06/30/2026 12:02 | 8 | 1,675.20 |
| 06/30/2026 12:02 | 5 | 1,675.20 |
| 06/30/2026 12:02 | 1 | 1,675.20 |
| 06/30/2026 12:02 | 1 | 1,675.40 |
| 06/30/2026 12:02 | 12 | 1,675.60 |
| 06/30/2026 12:02 | 9 | 1,675.60 |
| 06/30/2026 12:02 | 1 | 1,675.80 |
| 06/30/2026 12:02 | 12 | 1,675.80 |
| 06/30/2026 12:02 | 16 | 1,675.80 |
| 06/30/2026 12:02 | 3 | 1,676.20 |
| 06/30/2026 12:02 | 4 | 1,676.20 |
| 06/30/2026 12:02 | 5 | 1,676.20 |
| 06/30/2026 12:02 | 5 | 1,676.20 |
| 06/30/2026 12:02 | 5 | 1,676.20 |
| 06/30/2026 12:02 | 2 | 1,676.20 |
| 06/30/2026 12:02 | 1 | 1,676.00 |
| 06/30/2026 12:02 | 3 | 1,676.00 |
| 06/30/2026 12:02 | 2 | 1,676.00 |
| 06/30/2026 12:02 | 6 | 1,676.00 |
| 06/30/2026 12:02 | 9 | 1,676.00 |
| 06/30/2026 12:02 | 5 | 1,676.00 |
| 06/30/2026 12:02 | 1 | 1,676.00 |
| 06/30/2026 12:02 | 2 | 1,676.00 |
| 06/30/2026 12:02 | 1 | 1,676.00 |
| 06/30/2026 12:02 | 4 | 1,676.00 |
| 06/30/2026 12:02 | 4 | 1,676.00 |
| 06/30/2026 12:02 | 4 | 1,676.00 |
| 06/30/2026 12:02 | 9 | 1,676.00 |
| 06/30/2026 12:02 | 2 | 1,676.00 |
| 06/30/2026 12:02 | 6 | 1,676.00 |
| 06/30/2026 12:01 | 4 | 1,676.20 |
| 06/30/2026 12:01 | 8 | 1,676.20 |
| 06/30/2026 12:01 | 8 | 1,676.20 |
| 06/30/2026 12:01 | 1 | 1,676.20 |
| 06/30/2026 12:01 | 1 | 1,676.40 |
| 06/30/2026 12:01 | 12 | 1,676.40 |
| 06/30/2026 12:01 | 2 | 1,676.40 |
| 06/30/2026 12:01 | 4 | 1,676.60 |
| 06/30/2026 12:01 | 14 | 1,676.60 |
| 06/30/2026 12:01 | 8 | 1,676.60 |
| 06/30/2026 12:01 | 5 | 1,676.40 |
| 06/30/2026 12:01 | 4 | 1,676.40 |
| 06/30/2026 12:01 | 8 | 1,676.40 |
| 06/30/2026 12:01 | 32 | 1,676.40 |
| 06/30/2026 12:01 | 13 | 1,676.40 |
| 06/30/2026 12:01 | 7 | 1,676.40 |
| 06/30/2026 12:01 | 6 | 1,676.40 |
| 06/30/2026 12:01 | 7 | 1,676.40 |
| 06/30/2026 12:00 | 3 | 1,676.60 |
| 06/30/2026 12:00 | 1 | 1,676.40 |
| 06/30/2026 12:00 | 4 | 1,676.20 |
| 06/30/2026 12:00 | 5 | 1,676.20 |
| 06/30/2026 12:00 | 14 | 1,676.20 |
| 06/30/2026 12:00 | 6 | 1,676.20 |
| 06/30/2026 12:00 | 2 | 1,676.00 |
| 06/30/2026 12:00 | 54 | 1,676.00 |
| 06/30/2026 12:00 | 13 | 1,676.00 |
| 06/30/2026 12:00 | 17 | 1,676.00 |
| 06/30/2026 12:00 | 9 | 1,676.00 |
| 06/30/2026 12:00 | 10 | 1,676.00 |
| 06/30/2026 12:00 | 6 | 1,676.00 |
| 06/30/2026 12:00 | 14 | 1,676.00 |
| 06/30/2026 12:00 | 3 | 1,676.00 |
| 06/30/2026 12:00 | 4 | 1,676.00 |
| 06/30/2026 12:00 | 4 | 1,676.00 |
| 06/30/2026 12:00 | 3 | 1,676.00 |
| 06/30/2026 12:00 | 13 | 1,676.20 |
| 06/30/2026 12:00 | 17 | 1,676.20 |
| 06/30/2026 12:00 | 9 | 1,676.20 |
| 06/30/2026 12:00 | 10 | 1,676.20 |
| 06/30/2026 12:00 | 2 | 1,676.20 |
| 06/30/2026 12:00 | 4 | 1,676.20 |
| 06/30/2026 12:00 | 5 | 1,676.20 |
| 06/30/2026 12:00 | 14 | 1,676.20 |
| 06/30/2026 12:00 | 17 | 1,676.40 |
| 06/30/2026 12:00 | 13 | 1,676.40 |
| 06/30/2026 12:00 | 5 | 1,676.40 |
| 06/30/2026 12:00 | 10 | 1,676.40 |
| 06/30/2026 12:00 | 4 | 1,676.40 |
| 06/30/2026 12:00 | 14 | 1,676.40 |
| 06/30/2026 12:00 | 5 | 1,676.40 |
| 06/30/2026 12:00 | 4 | 1,676.40 |
| 06/30/2026 12:00 | 4 | 1,676.60 |
| 06/30/2026 12:00 | 4 | 1,676.60 |
| 06/30/2026 12:00 | 4 | 1,676.60 |
| 06/30/2026 12:00 | 3 | 1,676.60 |
| 06/30/2026 12:00 | 9 | 1,676.60 |
| 06/30/2026 12:00 | 5 | 1,676.60 |
| 06/30/2026 12:00 | 7 | 1,676.60 |
| 06/30/2026 12:00 | 5 | 1,676.20 |
| 06/30/2026 12:00 | 1 | 1,676.20 |
| 06/30/2026 12:00 | 2 | 1,676.20 |
| 06/30/2026 12:00 | 12 | 1,676.00 |
| 06/30/2026 12:00 | 1 | 1,676.20 |
| 06/30/2026 12:00 | 1 | 1,676.20 |
| 06/30/2026 12:00 | 18 | 1,676.00 |
| 06/30/2026 12:00 | 12 | 1,676.20 |
| 06/30/2026 12:00 | 3 | 1,676.20 |
| 06/30/2026 12:00 | 6 | 1,676.20 |
| 06/30/2026 12:00 | 1 | 1,676.20 |
| 06/30/2026 12:00 | 4 | 1,676.20 |
| 06/30/2026 12:00 | 4 | 1,676.20 |
| 06/30/2026 12:00 | 1 | 1,676.40 |
| 06/30/2026 12:00 | 3 | 1,676.40 |
| 06/30/2026 12:00 | 1 | 1,676.40 |
| 06/30/2026 12:00 | 4 | 1,676.60 |
| 06/30/2026 12:00 | 4 | 1,676.60 |
| 06/30/2026 12:00 | 14 | 1,676.40 |
| 06/30/2026 12:00 | 5 | 1,676.40 |
| 06/30/2026 12:00 | 3 | 1,676.60 |
| 06/30/2026 12:00 | 1 | 1,676.60 |
| 06/30/2026 12:00 | 14 | 1,676.60 |
| 06/30/2026 12:00 | 4 | 1,676.60 |
| 06/30/2026 12:00 | 13 | 1,676.60 |
| 06/30/2026 12:00 | 1 | 1,676.40 |
| 06/30/2026 12:00 | 4 | 1,676.40 |
| 06/30/2026 12:00 | 4 | 1,676.60 |
| 06/30/2026 12:00 | 9 | 1,676.60 |
| 06/30/2026 12:00 | 5 | 1,676.60 |
| 06/30/2026 12:00 | 8 | 1,676.60 |
| 06/30/2026 12:00 | 1 | 1,676.60 |
| 06/30/2026 12:00 | 1 | 1,676.60 |
| 06/30/2026 12:00 | 10 | 1,676.40 |
| 06/30/2026 12:00 | 7 | 1,676.60 |
| 06/30/2026 12:00 | 5 | 1,676.60 |
| 06/30/2026 12:00 | 14 | 1,676.60 |
| 06/30/2026 12:00 | 4 | 1,676.60 |
| 06/30/2026 12:00 | 18 | 1,677.00 |
| 06/30/2026 12:00 | 6 | 1,677.00 |
| 06/30/2026 12:00 | 23 | 1,677.20 |
| 06/30/2026 12:00 | 9 | 1,677.20 |
| 06/30/2026 12:00 | 10 | 1,677.20 |
| 06/30/2026 12:00 | 5 | 1,677.20 |
| 06/30/2026 12:00 | 35 | 1,677.20 |
| 06/30/2026 12:00 | 5 | 1,677.20 |
| 06/30/2026 12:00 | 14 | 1,677.20 |
| 06/30/2026 12:00 | 14 | 1,677.40 |
| 06/30/2026 12:00 | 9 | 1,677.40 |
| 06/30/2026 12:00 | 9 | 1,677.40 |
| 06/30/2026 12:00 | 10 | 1,677.40 |
| 06/30/2026 12:00 | 1 | 1,677.40 |
| 06/30/2026 12:00 | 14 | 1,677.40 |
| 06/30/2026 12:00 | 1 | 1,677.60 |
| 06/30/2026 12:00 | 20 | 1,677.60 |
| 06/30/2026 12:00 | 14 | 1,678.00 |
| 06/30/2026 12:00 | 5 | 1,678.00 |
| 06/30/2026 12:00 | 17 | 1,677.60 |
| 06/30/2026 12:00 | 4 | 1,677.60 |
| 06/30/2026 12:00 | 1 | 1,677.60 |
| 06/30/2026 12:00 | 14 | 1,677.60 |
| 06/30/2026 12:00 | 5 | 1,677.60 |
| 06/30/2026 12:00 | 5 | 1,677.80 |
| 06/30/2026 12:00 | 14 | 1,677.80 |
| 06/30/2026 12:00 | 4 | 1,677.80 |
| 06/30/2026 12:00 | 23 | 1,678.00 |
| 06/30/2026 12:00 | 6 | 1,678.00 |
| 06/30/2026 12:00 | 1 | 1,678.00 |
| 06/30/2026 12:00 | 57 | 1,678.00 |
| 06/30/2026 12:00 | 10 | 1,678.00 |
| 06/30/2026 12:00 | 15 | 1,678.00 |
| 06/30/2026 12:00 | 1 | 1,678.40 |
| 06/30/2026 12:00 | 9 | 1,678.40 |
| 06/30/2026 12:00 | 14 | 1,678.40 |
| 06/30/2026 12:00 | 26 | 1,678.40 |
| 06/30/2026 12:00 | 16 | 1,678.40 |
| 06/30/2026 12:00 | 13 | 1,678.40 |
| 06/30/2026 12:00 | 6 | 1,678.40 |
| 06/30/2026 12:00 | 17 | 1,678.40 |
| 06/30/2026 12:00 | 4 | 1,678.40 |
| 06/30/2026 12:00 | 2 | 1,677.80 |
| 06/30/2026 12:00 | 1 | 1,677.80 |
| 06/30/2026 11:59 | 3 | 1,678.20 |
| 06/30/2026 11:59 | 2 | 1,678.20 |
| 06/30/2026 11:59 | 16 | 1,678.00 |
| 06/30/2026 11:59 | 17 | 1,678.00 |
| 06/30/2026 11:59 | 2 | 1,678.00 |
| 06/30/2026 11:59 | 2 | 1,678.00 |
| 06/30/2026 11:59 | 2 | 1,678.00 |
| 06/30/2026 11:59 | 14 | 1,678.00 |
| 06/30/2026 11:59 | 14 | 1,678.00 |
| 06/30/2026 11:59 | 5 | 1,678.00 |
| 06/30/2026 11:59 | 2 | 1,678.00 |
| 06/30/2026 11:59 | 2 | 1,678.00 |
| 06/30/2026 11:59 | 2 | 1,678.00 |
| 06/30/2026 11:59 | 5 | 1,678.00 |
| 06/30/2026 11:59 | 10 | 1,678.00 |
| 06/30/2026 11:59 | 16 | 1,678.00 |
| 06/30/2026 11:59 | 3 | 1,678.00 |
| 06/30/2026 11:59 | 3 | 1,678.00 |
| 06/30/2026 11:59 | 2 | 1,678.00 |
| 06/30/2026 11:59 | 5 | 1,678.00 |
| 06/30/2026 11:59 | 5 | 1,677.80 |
| 06/30/2026 11:59 | 2 | 1,677.60 |
| 06/30/2026 11:59 | 5 | 1,678.00 |
| 06/30/2026 11:59 | 2 | 1,678.00 |
| 06/30/2026 11:59 | 3 | 1,678.00 |
| 06/30/2026 11:59 | 2 | 1,678.00 |
| 06/30/2026 11:59 | 32 | 1,678.00 |
| 06/30/2026 11:59 | 17 | 1,678.00 |
| 06/30/2026 11:59 | 15 | 1,678.00 |
| 06/30/2026 11:59 | 5 | 1,678.00 |
| 06/30/2026 11:59 | 2 | 1,678.00 |
| 06/30/2026 11:59 | 3 | 1,678.00 |
| 06/30/2026 11:59 | 2 | 1,678.00 |
| 06/30/2026 11:59 | 15 | 1,677.80 |
| 06/30/2026 11:59 | 15 | 1,677.80 |
| 06/30/2026 11:59 | 14 | 1,677.80 |
| 06/30/2026 11:59 | 4 | 1,678.00 |
| 06/30/2026 11:59 | 2 | 1,678.00 |
| 06/30/2026 11:59 | 3 | 1,678.00 |
| 06/30/2026 11:59 | 3 | 1,678.00 |
| 06/30/2026 11:59 | 5 | 1,678.00 |
| 06/30/2026 11:59 | 4 | 1,678.00 |
| 06/30/2026 11:59 | 9 | 1,678.00 |
| 06/30/2026 11:59 | 14 | 1,678.00 |
| 06/30/2026 11:59 | 2 | 1,677.80 |
| 06/30/2026 11:59 | 4 | 1,677.80 |
| 06/30/2026 11:59 | 17 | 1,677.80 |
| 06/30/2026 11:59 | 1 | 1,677.80 |
| 06/30/2026 11:59 | 10 | 1,677.80 |
| 06/30/2026 11:59 | 14 | 1,677.80 |
| 06/30/2026 11:59 | 14 | 1,678.00 |
| 06/30/2026 11:59 | 19 | 1,678.20 |
| 06/30/2026 11:59 | 1 | 1,678.20 |
| 06/30/2026 11:59 | 4 | 1,678.20 |
| 06/30/2026 11:59 | 3 | 1,678.20 |
| 06/30/2026 11:59 | 2 | 1,678.20 |
| 06/30/2026 11:59 | 3 | 1,678.20 |
| 06/30/2026 11:59 | 5 | 1,678.20 |
| 06/30/2026 11:59 | 7 | 1,678.20 |
| 06/30/2026 11:59 | 4 | 1,678.20 |
| 06/30/2026 11:59 | 14 | 1,678.20 |
| 06/30/2026 11:59 | 5 | 1,678.20 |
| 06/30/2026 11:59 | 3 | 1,678.20 |
| 06/30/2026 11:59 | 2 | 1,678.20 |
| 06/30/2026 11:59 | 2 | 1,678.20 |
| 06/30/2026 11:59 | 14 | 1,678.00 |
| 06/30/2026 11:59 | 6 | 1,678.20 |
| 06/30/2026 11:59 | 6 | 1,678.20 |
| 06/30/2026 11:59 | 9 | 1,678.20 |
| 06/30/2026 11:59 | 5 | 1,678.20 |
| 06/30/2026 11:59 | 5 | 1,678.20 |
| 06/30/2026 11:59 | 4 | 1,678.20 |
| 06/30/2026 11:59 | 2 | 1,678.20 |
| 06/30/2026 11:59 | 2 | 1,678.20 |
| 06/30/2026 11:59 | 2 | 1,678.20 |
| 06/30/2026 11:59 | 3 | 1,678.00 |
| 06/30/2026 11:59 | 10 | 1,677.60 |
| 06/30/2026 11:59 | 5 | 1,677.60 |
| 06/30/2026 11:59 | 4 | 1,677.60 |
| 06/30/2026 11:59 | 6 | 1,677.60 |
| 06/30/2026 11:59 | 2 | 1,677.40 |
| 06/30/2026 11:59 | 5 | 1,677.40 |
| 06/30/2026 11:59 | 14 | 1,677.40 |
| 06/30/2026 11:59 | 2 | 1,677.40 |
| 06/30/2026 11:59 | 13 | 1,677.40 |
| 06/30/2026 11:59 | 1 | 1,677.40 |
| 06/30/2026 11:59 | 21 | 1,677.40 |
| 06/30/2026 11:59 | 33 | 1,677.40 |
| 06/30/2026 11:59 | 7 | 1,677.40 |
| 06/30/2026 11:59 | 14 | 1,677.40 |
| 06/30/2026 11:59 | 4 | 1,677.40 |
| 06/30/2026 11:59 | 2 | 1,678.00 |
| 06/30/2026 11:59 | 17 | 1,678.00 |
| 06/30/2026 11:59 | 2 | 1,678.00 |
| 06/30/2026 11:59 | 3 | 1,678.00 |
| 06/30/2026 11:59 | 13 | 1,678.00 |
| 06/30/2026 11:59 | 3 | 1,678.00 |
| 06/30/2026 11:59 | 5 | 1,677.80 |
| 06/30/2026 11:59 | 16 | 1,678.00 |
| 06/30/2026 11:59 | 16 | 1,678.00 |
| 06/30/2026 11:59 | 3 | 1,678.00 |
| 06/30/2026 11:59 | 2 | 1,678.00 |
| 06/30/2026 11:59 | 3 | 1,678.00 |
| 06/30/2026 11:59 | 5 | 1,678.00 |
| 06/30/2026 11:59 | 10 | 1,677.80 |
| 06/30/2026 11:59 | 35 | 1,677.80 |
| 06/30/2026 11:59 | 29 | 1,677.80 |
| 06/30/2026 11:59 | 32 | 1,678.00 |
| 06/30/2026 11:59 | 5 | 1,678.00 |
| 06/30/2026 11:59 | 3 | 1,678.00 |
| 06/30/2026 11:59 | 3 | 1,678.00 |
| 06/30/2026 11:59 | 2 | 1,678.00 |
| 06/30/2026 11:59 | 5 | 1,677.80 |
| 06/30/2026 11:59 | 5 | 1,677.80 |
| 06/30/2026 11:59 | 5 | 1,677.80 |
| 06/30/2026 11:59 | 1 | 1,677.80 |
| 06/30/2026 11:59 | 33 | 1,678.00 |
| 06/30/2026 11:59 | 1 | 1,678.00 |
| 06/30/2026 11:59 | 2 | 1,678.00 |
| 06/30/2026 11:59 | 2 | 1,678.00 |
| 06/30/2026 11:59 | 2 | 1,678.00 |
| 06/30/2026 11:59 | 5 | 1,678.00 |
| 06/30/2026 11:59 | 12 | 1,678.00 |
| 06/30/2026 11:59 | 5 | 1,678.00 |
| 06/30/2026 11:59 | 3 | 1,678.00 |
| 06/30/2026 11:59 | 3 | 1,678.00 |
| 06/30/2026 11:59 | 3 | 1,678.00 |
| 06/30/2026 11:59 | 5 | 1,678.00 |
| 06/30/2026 11:59 | 4 | 1,678.00 |
| 06/30/2026 11:59 | 5 | 1,677.80 |
| 06/30/2026 11:59 | 5 | 1,677.80 |
| 06/30/2026 11:59 | 33 | 1,677.80 |
| 06/30/2026 11:59 | 5 | 1,677.80 |
| 06/30/2026 11:59 | 2 | 1,677.80 |
| 06/30/2026 11:59 | 5 | 1,677.80 |
| 06/30/2026 11:59 | 31 | 1,677.80 |
| 06/30/2026 11:59 | 14 | 1,677.80 |
| 06/30/2026 11:59 | 5 | 1,677.80 |
| 06/30/2026 11:59 | 2 | 1,677.80 |
| 06/30/2026 11:59 | 6 | 1,677.80 |
| 06/30/2026 11:59 | 4 | 1,677.80 |
| 06/30/2026 11:59 | 5 | 1,677.80 |
| 06/30/2026 11:59 | 6 | 1,677.80 |
| 06/30/2026 11:59 | 9 | 1,677.80 |
| 06/30/2026 11:59 | 13 | 1,677.80 |
| 06/30/2026 11:59 | 10 | 1,677.60 |
| 06/30/2026 11:59 | 1 | 1,677.60 |
| 06/30/2026 11:59 | 44 | 1,677.60 |
| 06/30/2026 11:59 | 4 | 1,677.60 |
| 06/30/2026 11:59 | 1 | 1,677.60 |
| 06/30/2026 11:59 | 5 | 1,677.80 |
| 06/30/2026 11:59 | 4 | 1,677.80 |
| 06/30/2026 11:59 | 8 | 1,677.80 |
| 06/30/2026 11:59 | 5 | 1,678.00 |
| 06/30/2026 11:59 | 4 | 1,678.00 |
| 06/30/2026 11:59 | 14 | 1,678.00 |
| 06/30/2026 11:59 | 4 | 1,678.00 |
| 06/30/2026 11:59 | 7 | 1,677.80 |
| 06/30/2026 11:59 | 5 | 1,677.80 |
| 06/30/2026 11:59 | 14 | 1,677.80 |
| 06/30/2026 11:59 | 4 | 1,677.80 |
| 06/30/2026 11:59 | 17 | 1,677.80 |
| 06/30/2026 11:59 | 16 | 1,677.80 |
| 06/30/2026 11:59 | 4 | 1,677.80 |
| 06/30/2026 11:59 | 13 | 1,677.80 |
| 06/30/2026 11:59 | 2 | 1,677.80 |
| 06/30/2026 11:59 | 3 | 1,677.80 |
| 06/30/2026 11:59 | 3 | 1,677.80 |
| 06/30/2026 11:59 | 2 | 1,678.00 |
| 06/30/2026 11:59 | 2 | 1,678.00 |
| 06/30/2026 11:59 | 2 | 1,678.00 |
| 06/30/2026 11:59 | 4 | 1,678.00 |
| 06/30/2026 11:59 | 10 | 1,678.20 |
| 06/30/2026 11:59 | 14 | 1,678.20 |
| 06/30/2026 11:59 | 2 | 1,678.20 |
| 06/30/2026 11:59 | 44 | 1,678.20 |
| 06/30/2026 11:59 | 15 | 1,678.20 |
| 06/30/2026 11:59 | 13 | 1,678.20 |
| 06/30/2026 11:59 | 2 | 1,678.20 |
| 06/30/2026 11:59 | 2 | 1,678.20 |
| 06/30/2026 11:59 | 3 | 1,678.20 |
| 06/30/2026 11:59 | 2 | 1,678.40 |
| 06/30/2026 11:59 | 17 | 1,678.40 |
| 06/30/2026 11:59 | 5 | 1,678.40 |
| 06/30/2026 11:59 | 8 | 1,678.40 |
| 06/30/2026 11:59 | 4 | 1,678.40 |
| 06/30/2026 11:59 | 13 | 1,678.40 |
| 06/30/2026 11:59 | 3 | 1,678.40 |
| 06/30/2026 11:59 | 3 | 1,678.40 |
| 06/30/2026 11:59 | 2 | 1,678.40 |
| 06/30/2026 11:59 | 5 | 1,678.60 |
| 06/30/2026 11:59 | 3 | 1,678.60 |
| 06/30/2026 11:59 | 2 | 1,678.60 |
| 06/30/2026 11:59 | 2 | 1,678.60 |
| 06/30/2026 11:59 | 56 | 1,679.00 |
| 06/30/2026 11:59 | 23 | 1,679.00 |
| 06/30/2026 11:59 | 15 | 1,679.00 |
| 06/30/2026 11:59 | 5 | 1,679.00 |
| 06/30/2026 11:59 | 2 | 1,679.00 |
| 06/30/2026 11:59 | 2 | 1,679.00 |
| 06/30/2026 11:59 | 2 | 1,679.00 |
| 06/30/2026 11:59 | 7 | 1,679.00 |
| 06/30/2026 11:59 | 7 | 1,679.00 |
| 06/30/2026 11:59 | 32 | 1,679.00 |
| 06/30/2026 11:59 | 3 | 1,679.00 |
| 06/30/2026 11:59 | 2 | 1,679.00 |
| 06/30/2026 11:59 | 2 | 1,679.00 |
| 06/30/2026 11:59 | 5 | 1,679.00 |
| 06/30/2026 11:59 | 5 | 1,678.80 |
| 06/30/2026 11:59 | 8 | 1,679.00 |
| 06/30/2026 11:59 | 9 | 1,679.00 |
| 06/30/2026 11:59 | 9 | 1,679.00 |
| 06/30/2026 11:59 | 9 | 1,679.00 |
| 06/30/2026 11:59 | 20 | 1,679.00 |
| 06/30/2026 11:59 | 1 | 1,679.00 |
| 06/30/2026 11:59 | 7 | 1,679.20 |
| 06/30/2026 11:59 | 2 | 1,679.20 |
| 06/30/2026 11:59 | 2 | 1,679.00 |
| 06/30/2026 11:59 | 13 | 1,679.00 |
| 06/30/2026 11:59 | 2 | 1,679.00 |
| 06/30/2026 11:59 | 17 | 1,679.00 |
| 06/30/2026 11:59 | 3 | 1,679.00 |
| 06/30/2026 11:59 | 5 | 1,679.00 |
| 06/30/2026 11:59 | 5 | 1,678.80 |
| 06/30/2026 11:59 | 5 | 1,678.60 |
| 06/30/2026 11:59 | 4 | 1,679.20 |
| 06/30/2026 11:59 | 2 | 1,679.20 |
| 06/30/2026 11:59 | 3 | 1,679.20 |
| 06/30/2026 11:59 | 2 | 1,679.20 |
| 06/30/2026 11:59 | 5 | 1,679.20 |
| 06/30/2026 11:59 | 3 | 1,679.00 |
| 06/30/2026 11:59 | 2 | 1,679.00 |
| 06/30/2026 11:59 | 3 | 1,679.00 |
| 06/30/2026 11:59 | 13 | 1,679.00 |
| 06/30/2026 11:59 | 14 | 1,679.00 |
| 06/30/2026 11:59 | 5 | 1,679.00 |
| 06/30/2026 11:59 | 14 | 1,678.80 |
| 06/30/2026 11:59 | 51 | 1,678.80 |
| 06/30/2026 11:59 | 15 | 1,679.20 |
| 06/30/2026 11:59 | 13 | 1,679.20 |
| 06/30/2026 11:59 | 5 | 1,679.20 |
| 06/30/2026 11:59 | 2 | 1,679.20 |
| 06/30/2026 11:59 | 3 | 1,679.20 |
| 06/30/2026 11:59 | 2 | 1,679.20 |
| 06/30/2026 11:59 | 4 | 1,679.20 |
| 06/30/2026 11:59 | 2 | 1,679.00 |
| 06/30/2026 11:59 | 2 | 1,679.00 |
| 06/30/2026 11:59 | 3 | 1,679.00 |
| 06/30/2026 11:59 | 5 | 1,679.00 |
| 06/30/2026 11:59 | 39 | 1,679.00 |
| 06/30/2026 11:59 | 1 | 1,679.00 |
| 06/30/2026 11:59 | 5 | 1,679.00 |
| 06/30/2026 11:59 | 2 | 1,679.00 |
| 06/30/2026 11:59 | 4 | 1,679.00 |
| 06/30/2026 11:59 | 2 | 1,679.00 |
| 06/30/2026 11:59 | 2 | 1,679.00 |
| 06/30/2026 11:59 | 1 | 1,679.00 |
| 06/30/2026 11:59 | 5 | 1,678.80 |
| 06/30/2026 11:59 | 10 | 1,678.80 |
| 06/30/2026 11:59 | 3 | 1,678.80 |
| 06/30/2026 11:59 | 15 | 1,678.80 |
| 06/30/2026 11:59 | 4 | 1,678.80 |
| 06/30/2026 11:59 | 1 | 1,678.80 |
| 06/30/2026 11:59 | 4 | 1,678.80 |
| 06/30/2026 11:59 | 14 | 1,678.80 |
| 06/30/2026 11:59 | 5 | 1,678.60 |
| 06/30/2026 11:59 | 2 | 1,678.40 |
| 06/30/2026 11:59 | 5 | 1,678.40 |
| 06/30/2026 11:59 | 10 | 1,678.40 |
| 06/30/2026 11:59 | 8 | 1,678.40 |
| 06/30/2026 11:59 | 1 | 1,678.40 |
| 06/30/2026 11:59 | 10 | 1,678.60 |
| 06/30/2026 11:59 | 1 | 1,678.60 |
| 06/30/2026 11:59 | 7 | 1,678.60 |
| 06/30/2026 11:59 | 3 | 1,678.60 |
| 06/30/2026 11:59 | 1 | 1,678.60 |
| 06/30/2026 11:59 | 2 | 1,678.60 |
| 06/30/2026 11:59 | 13 | 1,678.40 |
| 06/30/2026 11:59 | 4 | 1,678.40 |
| 06/30/2026 11:59 | 7 | 1,678.40 |
| 06/30/2026 11:59 | 8 | 1,678.40 |
| 06/30/2026 11:59 | 5 | 1,678.40 |
| 06/30/2026 11:59 | 14 | 1,678.40 |
| 06/30/2026 11:59 | 5 | 1,678.40 |
| 06/30/2026 11:59 | 15 | 1,678.40 |
| 06/30/2026 11:59 | 3 | 1,678.40 |
| 06/30/2026 11:59 | 2 | 1,678.40 |
| 06/30/2026 11:59 | 2 | 1,678.40 |
| 06/30/2026 11:59 | 5 | 1,678.40 |
| 06/30/2026 11:59 | 9 | 1,678.40 |
| 06/30/2026 11:59 | 3 | 1,678.40 |
| 06/30/2026 11:59 | 5 | 1,678.40 |
| 06/30/2026 11:59 | 3 | 1,678.40 |
| 06/30/2026 11:59 | 3 | 1,678.40 |
| 06/30/2026 11:59 | 3 | 1,678.40 |
| 06/30/2026 11:59 | 14 | 1,678.40 |
| 06/30/2026 11:59 | 9 | 1,678.40 |
| 06/30/2026 11:59 | 4 | 1,678.40 |
| 06/30/2026 11:59 | 14 | 1,678.20 |
| 06/30/2026 11:59 | 2 | 1,678.00 |
| 06/30/2026 11:59 | 39 | 1,678.20 |
| 06/30/2026 11:59 | 5 | 1,678.20 |
| 06/30/2026 11:59 | 4 | 1,678.20 |
| 06/30/2026 11:59 | 9 | 1,678.20 |
| 06/30/2026 11:59 | 5 | 1,678.20 |
| 06/30/2026 11:59 | 2 | 1,678.20 |
| 06/30/2026 11:59 | 2 | 1,678.20 |
| 06/30/2026 11:59 | 3 | 1,678.20 |
| 06/30/2026 11:59 | 14 | 1,678.20 |
| 06/30/2026 11:59 | 5 | 1,678.20 |
| 06/30/2026 11:59 | 5 | 1,678.00 |
| 06/30/2026 11:59 | 16 | 1,678.20 |
| 06/30/2026 11:59 | 5 | 1,678.20 |
| 06/30/2026 11:59 | 14 | 1,678.20 |
| 06/30/2026 11:59 | 4 | 1,678.20 |
| 06/30/2026 11:59 | 5 | 1,678.00 |
| 06/30/2026 11:59 | 5 | 1,678.00 |
| 06/30/2026 11:59 | 13 | 1,678.00 |
| 06/30/2026 11:59 | 14 | 1,678.00 |
| 06/30/2026 11:59 | 16 | 1,678.00 |
| 06/30/2026 11:59 | 9 | 1,678.00 |
| 06/30/2026 11:59 | 12 | 1,678.00 |
| 06/30/2026 11:59 | 7 | 1,678.00 |
| 06/30/2026 11:59 | 39 | 1,678.00 |
| 06/30/2026 11:59 | 5 | 1,678.00 |
| 06/30/2026 11:59 | 7 | 1,677.80 |
| 06/30/2026 11:59 | 7 | 1,677.80 |
| 06/30/2026 11:59 | 11 | 1,677.80 |
| 06/30/2026 11:59 | 18 | 1,677.80 |
| 06/30/2026 11:59 | 2 | 1,677.80 |
| 06/30/2026 11:59 | 2 | 1,677.80 |
| 06/30/2026 11:59 | 2 | 1,677.80 |
| 06/30/2026 11:59 | 14 | 1,677.80 |
| 06/30/2026 11:59 | 8 | 1,677.80 |
| 06/30/2026 11:59 | 6 | 1,677.80 |
| 06/30/2026 11:59 | 34 | 1,677.80 |
| 06/30/2026 11:59 | 19 | 1,678.20 |
| 06/30/2026 11:59 | 4 | 1,678.20 |
| 06/30/2026 11:59 | 5 | 1,678.40 |
| 06/30/2026 11:59 | 3 | 1,678.00 |
| 06/30/2026 11:59 | 14 | 1,678.00 |
| 06/30/2026 11:59 | 3 | 1,678.20 |
| 06/30/2026 11:59 | 2 | 1,678.20 |
| 06/30/2026 11:59 | 3 | 1,678.20 |
| 06/30/2026 11:59 | 10 | 1,678.20 |
| 06/30/2026 11:59 | 1 | 1,678.40 |
| 06/30/2026 11:59 | 21 | 1,678.40 |
| 06/30/2026 11:59 | 2 | 1,678.40 |
| 06/30/2026 11:59 | 2 | 1,678.40 |
| 06/30/2026 11:59 | 2 | 1,678.40 |
| 06/30/2026 11:59 | 34 | 1,678.60 |
| 06/30/2026 11:59 | 4 | 1,678.60 |
| 06/30/2026 11:58 | 2 | 1,679.00 |
| 06/30/2026 11:58 | 3 | 1,679.00 |
| 06/30/2026 11:58 | 2 | 1,679.00 |
| 06/30/2026 11:58 | 13 | 1,679.00 |
| 06/30/2026 11:58 | 14 | 1,679.00 |
| 06/30/2026 11:58 | 14 | 1,678.80 |
| 06/30/2026 11:58 | 4 | 1,678.80 |
| 06/30/2026 11:58 | 6 | 1,678.80 |
| 06/30/2026 11:58 | 37 | 1,678.80 |
| 06/30/2026 11:58 | 36 | 1,679.00 |
| 06/30/2026 11:58 | 2 | 1,679.00 |
| 06/30/2026 11:58 | 2 | 1,679.00 |
| 06/30/2026 11:58 | 3 | 1,679.00 |
| 06/30/2026 11:58 | 5 | 1,679.00 |
| 06/30/2026 11:58 | 2 | 1,678.80 |
| 06/30/2026 11:58 | 2 | 1,678.80 |
| 06/30/2026 11:58 | 2 | 1,678.80 |
| 06/30/2026 11:58 | 5 | 1,678.80 |
| 06/30/2026 11:58 | 48 | 1,679.00 |
| 06/30/2026 11:58 | 22 | 1,678.80 |
| 06/30/2026 11:58 | 2 | 1,678.80 |
| 06/30/2026 11:58 | 3 | 1,678.80 |
| 06/30/2026 11:58 | 2 | 1,678.80 |
| 06/30/2026 11:58 | 5 | 1,678.80 |
| 06/30/2026 11:58 | 14 | 1,678.80 |
| 06/30/2026 11:58 | 12 | 1,679.00 |
| 06/30/2026 11:58 | 2 | 1,679.00 |
| 06/30/2026 11:58 | 2 | 1,679.00 |
| 06/30/2026 11:58 | 3 | 1,679.00 |
| 06/30/2026 11:58 | 3 | 1,679.00 |
| 06/30/2026 11:58 | 14 | 1,678.80 |
| 06/30/2026 11:58 | 2 | 1,678.80 |
| 06/30/2026 11:58 | 3 | 1,678.80 |
| 06/30/2026 11:58 | 2 | 1,678.80 |
| 06/30/2026 11:58 | 5 | 1,678.80 |
| 06/30/2026 11:58 | 13 | 1,678.80 |
| 06/30/2026 11:58 | 14 | 1,678.80 |
| 06/30/2026 11:58 | 19 | 1,678.80 |
| 06/30/2026 11:58 | 7 | 1,678.80 |
| 06/30/2026 11:58 | 47 | 1,679.00 |
| 06/30/2026 11:58 | 1 | 1,679.00 |
| 06/30/2026 11:58 | 5 | 1,678.80 |
| 06/30/2026 11:58 | 4 | 1,678.80 |
| 06/30/2026 11:58 | 6 | 1,678.80 |
| 06/30/2026 11:58 | 2 | 1,678.80 |
| 06/30/2026 11:58 | 2 | 1,678.80 |
| 06/30/2026 11:58 | 3 | 1,678.80 |
| 06/30/2026 11:58 | 5 | 1,678.60 |
| 06/30/2026 11:58 | 5 | 1,678.60 |
| 06/30/2026 11:58 | 13 | 1,678.60 |
| 06/30/2026 11:58 | 14 | 1,678.60 |
| 06/30/2026 11:58 | 4 | 1,678.60 |
| 06/30/2026 11:58 | 12 | 1,678.60 |
| 06/30/2026 11:58 | 5 | 1,678.60 |
| 06/30/2026 11:58 | 10 | 1,678.00 |
| 06/30/2026 11:58 | 9 | 1,678.20 |
| 06/30/2026 11:58 | 2 | 1,678.20 |
| 06/30/2026 11:58 | 38 | 1,678.40 |
| 06/30/2026 11:58 | 3 | 1,678.40 |
| 06/30/2026 11:58 | 4 | 1,678.40 |
| 06/30/2026 11:58 | 13 | 1,678.80 |
| 06/30/2026 11:58 | 13 | 1,678.80 |
| 06/30/2026 11:58 | 3 | 1,678.80 |
| 06/30/2026 11:58 | 2 | 1,678.80 |
| 06/30/2026 11:58 | 3 | 1,678.80 |
| 06/30/2026 11:58 | 5 | 1,678.80 |
| 06/30/2026 11:58 | 5 | 1,678.60 |
| 06/30/2026 11:58 | 13 | 1,678.60 |
| 06/30/2026 11:58 | 8 | 1,678.80 |
| 06/30/2026 11:58 | 23 | 1,678.80 |
| 06/30/2026 11:58 | 3 | 1,678.80 |
| 06/30/2026 11:58 | 2 | 1,678.80 |
| 06/30/2026 11:58 | 3 | 1,678.80 |
| 06/30/2026 11:58 | 5 | 1,678.80 |
| 06/30/2026 11:58 | 3 | 1,679.00 |
| 06/30/2026 11:58 | 12 | 1,679.00 |
| 06/30/2026 11:58 | 1 | 1,679.00 |
| 06/30/2026 11:58 | 3 | 1,679.00 |
| 06/30/2026 11:58 | 1 | 1,679.00 |
| 06/30/2026 11:58 | 10 | 1,679.00 |
| 06/30/2026 11:58 | 2 | 1,679.00 |
| 06/30/2026 11:58 | 3 | 1,678.80 |
| 06/30/2026 11:58 | 2 | 1,678.80 |
| 06/30/2026 11:58 | 2 | 1,678.80 |
| 06/30/2026 11:58 | 5 | 1,678.80 |
| 06/30/2026 11:58 | 21 | 1,678.80 |
| 06/30/2026 11:58 | 4 | 1,678.80 |
| 06/30/2026 11:58 | 2 | 1,678.80 |
| 06/30/2026 11:58 | 5 | 1,678.80 |
| 06/30/2026 11:58 | 4 | 1,678.80 |
| 06/30/2026 11:58 | 3 | 1,678.80 |
| 06/30/2026 11:58 | 2 | 1,678.80 |
| 06/30/2026 11:58 | 3 | 1,678.80 |
| 06/30/2026 11:58 | 14 | 1,678.60 |
| 06/30/2026 11:58 | 2 | 1,678.60 |
| 06/30/2026 11:58 | 3 | 1,678.60 |
| 06/30/2026 11:58 | 2 | 1,678.60 |
| 06/30/2026 11:58 | 5 | 1,678.60 |
| 06/30/2026 11:58 | 2 | 1,678.60 |
| 06/30/2026 11:58 | 3 | 1,678.60 |
| 06/30/2026 11:58 | 5 | 1,678.40 |
| 06/30/2026 11:58 | 3 | 1,678.20 |
| 06/30/2026 11:58 | 2 | 1,678.20 |
| 06/30/2026 11:58 | 14 | 1,678.20 |
| 06/30/2026 11:58 | 14 | 1,678.20 |
| 06/30/2026 11:58 | 5 | 1,678.20 |
| 06/30/2026 11:58 | 39 | 1,678.40 |
| 06/30/2026 11:58 | 5 | 1,678.40 |
| 06/30/2026 11:58 | 1 | 1,678.60 |
| 06/30/2026 11:58 | 14 | 1,678.60 |
| 06/30/2026 11:58 | 2 | 1,678.60 |
| 06/30/2026 11:58 | 3 | 1,678.60 |
| 06/30/2026 11:58 | 3 | 1,678.60 |
| 06/30/2026 11:58 | 5 | 1,678.40 |
| 06/30/2026 11:58 | 14 | 1,678.40 |
| 06/30/2026 11:58 | 2 | 1,678.40 |
| 06/30/2026 11:58 | 8 | 1,678.40 |
| 06/30/2026 11:58 | 18 | 1,678.40 |
| 06/30/2026 11:58 | 4 | 1,678.40 |
| 06/30/2026 11:58 | 4 | 1,678.40 |
| 06/30/2026 11:58 | 5 | 1,678.40 |
| 06/30/2026 11:58 | 3 | 1,678.40 |
| 06/30/2026 11:58 | 2 | 1,678.40 |
| 06/30/2026 11:58 | 4 | 1,678.20 |
| 06/30/2026 11:58 | 21 | 1,678.20 |
| 06/30/2026 11:58 | 2 | 1,678.00 |
| 06/30/2026 11:58 | 3 | 1,678.00 |
| 06/30/2026 11:58 | 1 | 1,678.00 |
| 06/30/2026 11:58 | 10 | 1,678.00 |
| 06/30/2026 11:58 | 5 | 1,678.00 |
| 06/30/2026 11:58 | 6 | 1,678.00 |
| 06/30/2026 11:58 | 3 | 1,678.00 |
| 06/30/2026 11:58 | 17 | 1,678.00 |
| 06/30/2026 11:58 | 4 | 1,678.00 |
| 06/30/2026 11:58 | 13 | 1,678.00 |
| 06/30/2026 11:58 | 14 | 1,678.00 |
| 06/30/2026 11:58 | 2 | 1,678.20 |
| 06/30/2026 11:58 | 9 | 1,678.40 |
| 06/30/2026 11:58 | 6 | 1,678.40 |
| 06/30/2026 11:58 | 2 | 1,678.40 |
| 06/30/2026 11:58 | 3 | 1,678.40 |
| 06/30/2026 11:58 | 5 | 1,678.40 |
| 06/30/2026 11:58 | 3 | 1,678.40 |
| 06/30/2026 11:58 | 24 | 1,678.40 |
| 06/30/2026 11:58 | 1 | 1,678.40 |
| 06/30/2026 11:58 | 2 | 1,678.40 |
| 06/30/2026 11:58 | 17 | 1,678.40 |
| 06/30/2026 11:58 | 13 | 1,678.40 |
| 06/30/2026 11:58 | 14 | 1,678.40 |
| 06/30/2026 11:58 | 5 | 1,678.40 |
| 06/30/2026 11:58 | 6 | 1,678.00 |
| 06/30/2026 11:58 | 3 | 1,678.20 |
| 06/30/2026 11:58 | 14 | 1,678.20 |
| 06/30/2026 11:58 | 17 | 1,678.20 |
| 06/30/2026 11:58 | 5 | 1,678.20 |
| 06/30/2026 11:58 | 4 | 1,678.20 |
| 06/30/2026 11:58 | 13 | 1,678.20 |
| 06/30/2026 11:58 | 38 | 1,678.20 |
| 06/30/2026 11:58 | 1 | 1,678.40 |
| 06/30/2026 11:58 | 3 | 1,678.60 |
| 06/30/2026 11:58 | 36 | 1,678.60 |
| 06/30/2026 11:58 | 13 | 1,678.60 |
| 06/30/2026 11:58 | 19 | 1,678.80 |
| 06/30/2026 11:58 | 19 | 1,678.80 |
| 06/30/2026 11:58 | 3 | 1,678.80 |
| 06/30/2026 11:58 | 3 | 1,678.80 |
| 06/30/2026 11:58 | 3 | 1,678.80 |
| 06/30/2026 11:58 | 5 | 1,678.80 |
| 06/30/2026 11:58 | 4 | 1,678.80 |
| 06/30/2026 11:58 | 13 | 1,678.80 |
| 06/30/2026 11:58 | 5 | 1,678.80 |
| 06/30/2026 11:58 | 2 | 1,678.80 |
| 06/30/2026 11:58 | 3 | 1,678.80 |
| 06/30/2026 11:58 | 3 | 1,678.80 |
| 06/30/2026 11:58 | 7 | 1,678.80 |
| 06/30/2026 11:58 | 4 | 1,678.80 |
| 06/30/2026 11:58 | 2 | 1,678.60 |
| 06/30/2026 11:58 | 2 | 1,678.60 |
| 06/30/2026 11:58 | 2 | 1,678.60 |
| 06/30/2026 11:58 | 5 | 1,678.60 |
| 06/30/2026 11:58 | 39 | 1,678.60 |
| 06/30/2026 11:58 | 2 | 1,678.60 |
| 06/30/2026 11:58 | 3 | 1,678.60 |
| 06/30/2026 11:58 | 3 | 1,678.60 |
| 06/30/2026 11:58 | 5 | 1,678.60 |
| 06/30/2026 11:58 | 12 | 1,678.60 |
| 06/30/2026 11:58 | 13 | 1,678.60 |
| 06/30/2026 11:58 | 3 | 1,678.60 |
| 06/30/2026 11:58 | 2 | 1,678.60 |
| 06/30/2026 11:58 | 3 | 1,678.60 |
| 06/30/2026 11:58 | 5 | 1,678.60 |
| 06/30/2026 11:58 | 14 | 1,678.60 |
| 06/30/2026 11:58 | 21 | 1,678.60 |
| 06/30/2026 11:58 | 5 | 1,678.60 |
| 06/30/2026 11:58 | 14 | 1,678.60 |
| 06/30/2026 11:58 | 4 | 1,678.60 |
| 06/30/2026 11:58 | 2 | 1,678.60 |
| 06/30/2026 11:58 | 3 | 1,678.60 |
| 06/30/2026 11:58 | 3 | 1,678.60 |
| 06/30/2026 11:58 | 18 | 1,678.40 |
| 06/30/2026 11:58 | 5 | 1,678.40 |
| 06/30/2026 11:58 | 2 | 1,678.40 |
| 06/30/2026 11:58 | 2 | 1,678.40 |
| 06/30/2026 11:58 | 3 | 1,678.40 |
| 06/30/2026 11:58 | 14 | 1,678.40 |
| 06/30/2026 11:58 | 4 | 1,678.40 |
| 06/30/2026 11:58 | 3 | 1,678.40 |
| 06/30/2026 11:58 | 5 | 1,678.20 |
| 06/30/2026 11:58 | 4 | 1,678.20 |
| 06/30/2026 11:58 | 5 | 1,678.20 |
| 06/30/2026 11:58 | 4 | 1,678.20 |
| 06/30/2026 11:58 | 10 | 1,678.20 |
| 06/30/2026 11:58 | 5 | 1,678.20 |
| 06/30/2026 11:58 | 5 | 1,678.20 |
| 06/30/2026 11:58 | 14 | 1,678.20 |
| 06/30/2026 11:58 | 5 | 1,678.20 |
| 06/30/2026 11:58 | 18 | 1,678.20 |
| 06/30/2026 11:58 | 1 | 1,678.20 |
| 06/30/2026 11:58 | 5 | 1,677.80 |
| 06/30/2026 11:58 | 3 | 1,677.80 |
| 06/30/2026 11:58 | 10 | 1,678.00 |
| 06/30/2026 11:58 | 14 | 1,678.20 |
| 06/30/2026 11:58 | 2 | 1,678.20 |
| 06/30/2026 11:58 | 3 | 1,678.20 |
| 06/30/2026 11:58 | 2 | 1,678.20 |
| 06/30/2026 11:58 | 38 | 1,678.60 |
| 06/30/2026 11:58 | 2 | 1,678.60 |
| 06/30/2026 11:58 | 2 | 1,678.60 |
| 06/30/2026 11:58 | 3 | 1,678.60 |
| 06/30/2026 11:58 | 5 | 1,678.60 |
| 06/30/2026 11:58 | 37 | 1,678.60 |
| 06/30/2026 11:58 | 2 | 1,678.60 |
| 06/30/2026 11:58 | 3 | 1,678.60 |
| 06/30/2026 11:58 | 3 | 1,678.60 |
| 06/30/2026 11:58 | 5 | 1,678.60 |
| 06/30/2026 11:58 | 37 | 1,678.60 |
| 06/30/2026 11:58 | 3 | 1,678.60 |
| 06/30/2026 11:58 | 2 | 1,678.60 |
| 06/30/2026 11:58 | 3 | 1,678.60 |
| 06/30/2026 11:58 | 5 | 1,678.60 |
| 06/30/2026 11:58 | 45 | 1,678.60 |
| 06/30/2026 11:58 | 5 | 1,678.60 |
| 06/30/2026 11:58 | 16 | 1,678.60 |
| 06/30/2026 11:58 | 22 | 1,678.60 |
| 06/30/2026 11:58 | 2 | 1,678.60 |
| 06/30/2026 11:58 | 3 | 1,678.60 |
| 06/30/2026 11:58 | 2 | 1,678.60 |
| 06/30/2026 11:58 | 5 | 1,678.60 |
| 06/30/2026 11:58 | 12 | 1,678.60 |
| 06/30/2026 11:58 | 31 | 1,678.60 |
| 06/30/2026 11:58 | 7 | 1,678.60 |
| 06/30/2026 11:58 | 9 | 1,678.40 |
| 06/30/2026 11:58 | 32 | 1,678.60 |
| 06/30/2026 11:58 | 5 | 1,678.60 |
| 06/30/2026 11:58 | 4 | 1,678.60 |
| 06/30/2026 11:58 | 3 | 1,678.60 |
| 06/30/2026 11:58 | 3 | 1,678.60 |
| 06/30/2026 11:58 | 3 | 1,678.60 |
| 06/30/2026 11:58 | 6 | 1,678.40 |
| 06/30/2026 11:58 | 3 | 1,678.40 |
| 06/30/2026 11:58 | 2 | 1,678.40 |
| 06/30/2026 11:58 | 3 | 1,678.40 |
| 06/30/2026 11:58 | 4 | 1,678.40 |
| 06/30/2026 11:58 | 2 | 1,678.20 |
| 06/30/2026 11:58 | 3 | 1,678.20 |
| 06/30/2026 11:58 | 3 | 1,678.20 |
| 06/30/2026 11:58 | 5 | 1,678.20 |
| 06/30/2026 11:58 | 4 | 1,678.20 |
| 06/30/2026 11:58 | 5 | 1,678.20 |
| 06/30/2026 11:58 | 9 | 1,678.00 |
| 06/30/2026 11:58 | 4 | 1,678.00 |
| 06/30/2026 11:58 | 14 | 1,678.00 |
| 06/30/2026 11:58 | 7 | 1,677.80 |
| 06/30/2026 11:58 | 12 | 1,678.00 |
| 06/30/2026 11:58 | 13 | 1,678.00 |
| 06/30/2026 11:58 | 5 | 1,678.00 |
| 06/30/2026 11:58 | 25 | 1,678.00 |
| 06/30/2026 11:58 | 5 | 1,677.80 |
| 06/30/2026 11:58 | 6 | 1,677.80 |
| 06/30/2026 11:58 | 4 | 1,677.80 |
| 06/30/2026 11:58 | 5 | 1,677.80 |
| 06/30/2026 11:58 | 8 | 1,677.80 |
| 06/30/2026 11:58 | 7 | 1,677.80 |
| 06/30/2026 11:58 | 10 | 1,677.80 |
| 06/30/2026 11:58 | 19 | 1,678.00 |
| 06/30/2026 11:58 | 1 | 1,678.00 |
| 06/30/2026 11:58 | 4 | 1,678.00 |
| 06/30/2026 11:58 | 5 | 1,678.20 |
| 06/30/2026 11:57 | 4 | 1,678.60 |
| 06/30/2026 11:57 | 18 | 1,678.60 |
| 06/30/2026 11:57 | 3 | 1,678.60 |
| 06/30/2026 11:57 | 3 | 1,678.60 |
| 06/30/2026 11:57 | 2 | 1,678.60 |
| 06/30/2026 11:57 | 5 | 1,678.60 |
| 06/30/2026 11:57 | 2 | 1,678.40 |
| 06/30/2026 11:57 | 2 | 1,678.40 |
| 06/30/2026 11:57 | 5 | 1,678.40 |
| 06/30/2026 11:57 | 5 | 1,678.60 |
| 06/30/2026 11:57 | 17 | 1,678.60 |
| 06/30/2026 11:57 | 3 | 1,678.60 |
| 06/30/2026 11:57 | 3 | 1,678.60 |
| 06/30/2026 11:57 | 2 | 1,678.60 |
| 06/30/2026 11:57 | 5 | 1,678.60 |
| 06/30/2026 11:57 | 2 | 1,678.40 |
| 06/30/2026 11:57 | 2 | 1,678.40 |
| 06/30/2026 11:57 | 5 | 1,678.40 |
| 06/30/2026 11:57 | 2 | 1,678.60 |
| 06/30/2026 11:57 | 13 | 1,678.60 |
| 06/30/2026 11:57 | 18 | 1,678.60 |
| 06/30/2026 11:57 | 3 | 1,678.60 |
| 06/30/2026 11:57 | 3 | 1,678.60 |
| 06/30/2026 11:57 | 5 | 1,678.60 |
| 06/30/2026 11:57 | 44 | 1,678.60 |
| 06/30/2026 11:57 | 27 | 1,678.60 |
| 06/30/2026 11:57 | 5 | 1,678.60 |
| 06/30/2026 11:57 | 2 | 1,678.60 |
| 06/30/2026 11:57 | 3 | 1,678.60 |
| 06/30/2026 11:57 | 2 | 1,678.60 |
| 06/30/2026 11:57 | 4 | 1,678.60 |
| 06/30/2026 11:57 | 1 | 1,678.60 |
| 06/30/2026 11:57 | 18 | 1,678.40 |
| 06/30/2026 11:57 | 3 | 1,678.40 |
| 06/30/2026 11:57 | 2 | 1,678.40 |
| 06/30/2026 11:57 | 2 | 1,678.40 |
| 06/30/2026 11:57 | 5 | 1,678.40 |
| 06/30/2026 11:57 | 14 | 1,678.40 |
| 06/30/2026 11:57 | 16 | 1,678.40 |
| 06/30/2026 11:57 | 5 | 1,678.40 |
| 06/30/2026 11:57 | 3 | 1,678.40 |
| 06/30/2026 11:57 | 3 | 1,678.40 |
| 06/30/2026 11:57 | 3 | 1,678.40 |
| 06/30/2026 11:57 | 14 | 1,678.40 |
| 06/30/2026 11:57 | 14 | 1,678.40 |
| 06/30/2026 11:57 | 5 | 1,678.40 |
| 06/30/2026 11:57 | 14 | 1,678.40 |
| 06/30/2026 11:57 | 3 | 1,678.40 |
| 06/30/2026 11:57 | 2 | 1,678.40 |
| 06/30/2026 11:57 | 2 | 1,678.40 |
| 06/30/2026 11:57 | 4 | 1,678.40 |
| 06/30/2026 11:57 | 5 | 1,678.20 |
| 06/30/2026 11:57 | 5 | 1,678.20 |
| 06/30/2026 11:57 | 3 | 1,678.20 |
| 06/30/2026 11:57 | 5 | 1,678.20 |
| 06/30/2026 11:57 | 4 | 1,678.20 |
| 06/30/2026 11:57 | 2 | 1,678.20 |
| 06/30/2026 11:57 | 2 | 1,678.20 |
| 06/30/2026 11:57 | 2 | 1,678.20 |
| 06/30/2026 11:57 | 6 | 1,678.00 |
| 06/30/2026 11:57 | 5 | 1,677.80 |
| 06/30/2026 11:57 | 3 | 1,677.80 |
| 06/30/2026 11:57 | 4 | 1,677.60 |
| 06/30/2026 11:57 | 5 | 1,677.60 |
| 06/30/2026 11:57 | 3 | 1,677.40 |
| 06/30/2026 11:57 | 54 | 1,677.40 |
| 06/30/2026 11:57 | 9 | 1,677.20 |
| 06/30/2026 11:57 | 14 | 1,677.40 |
| 06/30/2026 11:57 | 2 | 1,677.60 |
| 06/30/2026 11:57 | 5 | 1,677.60 |
| 06/30/2026 11:57 | 13 | 1,677.60 |
| 06/30/2026 11:57 | 49 | 1,677.60 |
| 06/30/2026 11:57 | 14 | 1,677.60 |
| 06/30/2026 11:57 | 9 | 1,677.80 |
| 06/30/2026 11:57 | 5 | 1,677.80 |
| 06/30/2026 11:57 | 14 | 1,677.80 |
| 06/30/2026 11:57 | 3 | 1,677.80 |
| 06/30/2026 11:57 | 4 | 1,677.80 |
| 06/30/2026 11:57 | 9 | 1,678.20 |
| 06/30/2026 11:57 | 13 | 1,678.20 |
| 06/30/2026 11:57 | 4 | 1,678.20 |
| 06/30/2026 11:57 | 2 | 1,678.20 |
| 06/30/2026 11:57 | 2 | 1,678.20 |
| 06/30/2026 11:57 | 3 | 1,678.20 |
| 06/30/2026 11:57 | 2 | 1,678.20 |
| 06/30/2026 11:57 | 4 | 1,678.00 |
| 06/30/2026 11:57 | 5 | 1,678.00 |
| 06/30/2026 11:57 | 4 | 1,678.20 |
| 06/30/2026 11:57 | 37 | 1,678.20 |
| 06/30/2026 11:57 | 3 | 1,678.20 |
| 06/30/2026 11:57 | 2 | 1,678.20 |
| 06/30/2026 11:57 | 3 | 1,678.20 |
| 06/30/2026 11:57 | 4 | 1,678.20 |
| 06/30/2026 11:57 | 10 | 1,678.20 |
| 06/30/2026 11:57 | 14 | 1,678.20 |
| 06/30/2026 11:57 | 3 | 1,678.20 |
| 06/30/2026 11:57 | 2 | 1,678.20 |
| 06/30/2026 11:57 | 4 | 1,678.20 |
| 06/30/2026 11:57 | 2 | 1,678.20 |
| 06/30/2026 11:57 | 2 | 1,678.00 |
| 06/30/2026 11:57 | 2 | 1,678.00 |
| 06/30/2026 11:57 | 3 | 1,678.00 |
| 06/30/2026 11:57 | 37 | 1,678.00 |
| 06/30/2026 11:57 | 6 | 1,678.00 |
| 06/30/2026 11:57 | 2 | 1,678.00 |
| 06/30/2026 11:57 | 2 | 1,678.00 |
| 06/30/2026 11:57 | 4 | 1,678.00 |
| 06/30/2026 11:57 | 2 | 1,678.00 |
| 06/30/2026 11:57 | 14 | 1,678.00 |
| 06/30/2026 11:57 | 5 | 1,678.00 |
| 06/30/2026 11:57 | 4 | 1,677.80 |
| 06/30/2026 11:57 | 5 | 1,677.80 |
| 06/30/2026 11:57 | 14 | 1,678.00 |
| 06/30/2026 11:57 | 4 | 1,678.00 |
| 06/30/2026 11:57 | 5 | 1,678.00 |
| 06/30/2026 11:57 | 2 | 1,678.00 |
| 06/30/2026 11:57 | 3 | 1,678.00 |
| 06/30/2026 11:57 | 2 | 1,678.00 |
| 06/30/2026 11:57 | 14 | 1,678.00 |
| 06/30/2026 11:57 | 11 | 1,677.80 |
| 06/30/2026 11:57 | 19 | 1,678.00 |
| 06/30/2026 11:57 | 25 | 1,678.00 |
| 06/30/2026 11:57 | 27 | 1,678.00 |
| 06/30/2026 11:57 | 1 | 1,678.00 |
| 06/30/2026 11:57 | 5 | 1,678.00 |
| 06/30/2026 11:57 | 3 | 1,678.00 |
| 06/30/2026 11:57 | 2 | 1,678.00 |
| 06/30/2026 11:57 | 2 | 1,678.00 |
| 06/30/2026 11:57 | 4 | 1,678.00 |
| 06/30/2026 11:57 | 2 | 1,678.00 |
| 06/30/2026 11:57 | 4 | 1,678.00 |
| 06/30/2026 11:57 | 10 | 1,678.00 |
| 06/30/2026 11:57 | 25 | 1,678.00 |
| 06/30/2026 11:57 | 3 | 1,678.00 |
| 06/30/2026 11:57 | 1 | 1,677.80 |
| 06/30/2026 11:57 | 3 | 1,677.80 |
| 06/30/2026 11:57 | 4 | 1,677.80 |
| 06/30/2026 11:57 | 31 | 1,677.80 |
| 06/30/2026 11:57 | 5 | 1,677.80 |
| 06/30/2026 11:57 | 4 | 1,677.40 |
| 06/30/2026 11:57 | 5 | 1,677.40 |
| 06/30/2026 11:57 | 8 | 1,677.20 |
| 06/30/2026 11:57 | 4 | 1,677.20 |
| 06/30/2026 11:57 | 13 | 1,677.60 |
| 06/30/2026 11:57 | 14 | 1,677.60 |
| 06/30/2026 11:57 | 48 | 1,677.60 |
| 06/30/2026 11:57 | 13 | 1,677.60 |
| 06/30/2026 11:57 | 4 | 1,678.00 |
| 06/30/2026 11:57 | 5 | 1,678.00 |
| 06/30/2026 11:57 | 5 | 1,678.00 |
| 06/30/2026 11:57 | 22 | 1,678.00 |
| 06/30/2026 11:57 | 2 | 1,677.80 |
| 06/30/2026 11:57 | 2 | 1,677.80 |
| 06/30/2026 11:57 | 3 | 1,677.80 |
| 06/30/2026 11:57 | 5 | 1,677.80 |
| 06/30/2026 11:57 | 1 | 1,678.00 |
| 06/30/2026 11:57 | 3 | 1,678.00 |
| 06/30/2026 11:57 | 31 | 1,678.00 |
| 06/30/2026 11:57 | 3 | 1,677.80 |
| 06/30/2026 11:57 | 2 | 1,677.80 |
| 06/30/2026 11:57 | 3 | 1,677.80 |
| 06/30/2026 11:57 | 5 | 1,677.80 |
| 06/30/2026 11:57 | 17 | 1,677.80 |
| 06/30/2026 11:57 | 13 | 1,677.80 |
| 06/30/2026 11:57 | 3 | 1,677.80 |
| 06/30/2026 11:57 | 3 | 1,677.80 |
| 06/30/2026 11:57 | 2 | 1,677.80 |
| 06/30/2026 11:57 | 5 | 1,677.80 |
| 06/30/2026 11:57 | 5 | 1,677.60 |
| 06/30/2026 11:57 | 48 | 1,677.60 |
| 06/30/2026 11:57 | 11 | 1,677.80 |
| 06/30/2026 11:57 | 2 | 1,677.80 |
| 06/30/2026 11:57 | 2 | 1,677.80 |
| 06/30/2026 11:57 | 2 | 1,677.80 |
| 06/30/2026 11:57 | 5 | 1,677.80 |
| 06/30/2026 11:57 | 3 | 1,677.60 |
| 06/30/2026 11:57 | 13 | 1,677.60 |
| 06/30/2026 11:57 | 2 | 1,677.60 |
| 06/30/2026 11:57 | 3 | 1,677.60 |
| 06/30/2026 11:57 | 5 | 1,677.60 |
| 06/30/2026 11:57 | 30 | 1,677.60 |
| 06/30/2026 11:57 | 29 | 1,677.80 |
| 06/30/2026 11:57 | 48 | 1,678.00 |
| 06/30/2026 11:57 | 21 | 1,678.00 |
| 06/30/2026 11:57 | 1 | 1,678.00 |
| 06/30/2026 11:57 | 10 | 1,678.00 |
| 06/30/2026 11:57 | 14 | 1,678.00 |
| 06/30/2026 11:57 | 2 | 1,678.00 |
| 06/30/2026 11:57 | 6 | 1,677.80 |
| 06/30/2026 11:57 | 4 | 1,677.80 |
| 06/30/2026 11:57 | 2 | 1,677.80 |
| 06/30/2026 11:57 | 2 | 1,677.80 |
| 06/30/2026 11:57 | 2 | 1,677.80 |
| 06/30/2026 11:57 | 3 | 1,677.80 |
| 06/30/2026 11:57 | 9 | 1,677.60 |
| 06/30/2026 11:57 | 2 | 1,677.60 |
| 06/30/2026 11:57 | 3 | 1,677.60 |
| 06/30/2026 11:57 | 4 | 1,677.60 |
| 06/30/2026 11:57 | 6 | 1,677.40 |
| 06/30/2026 11:57 | 4 | 1,677.40 |
| 06/30/2026 11:57 | 6 | 1,677.20 |
| 06/30/2026 11:57 | 3 | 1,677.60 |
| 06/30/2026 11:57 | 4 | 1,677.60 |
| 06/30/2026 11:57 | 21 | 1,677.60 |
| 06/30/2026 11:57 | 5 | 1,677.60 |
| 06/30/2026 11:57 | 2 | 1,677.60 |
| 06/30/2026 11:57 | 3 | 1,677.60 |
| 06/30/2026 11:57 | 3 | 1,677.60 |
| 06/30/2026 11:57 | 6 | 1,677.60 |
| 06/30/2026 11:57 | 5 | 1,677.40 |
| 06/30/2026 11:57 | 17 | 1,677.60 |
| 06/30/2026 11:57 | 2 | 1,677.60 |
| 06/30/2026 11:57 | 13 | 1,677.60 |
| 06/30/2026 11:57 | 3 | 1,677.60 |
| 06/30/2026 11:57 | 2 | 1,677.60 |
| 06/30/2026 11:57 | 5 | 1,677.60 |
| 06/30/2026 11:57 | 5 | 1,677.40 |
| 06/30/2026 11:57 | 3 | 1,677.20 |
| 06/30/2026 11:57 | 29 | 1,677.40 |
| 06/30/2026 11:57 | 18 | 1,677.40 |
| 06/30/2026 11:57 | 4 | 1,677.60 |
| 06/30/2026 11:57 | 18 | 1,677.60 |
| 06/30/2026 11:57 | 3 | 1,677.60 |
| 06/30/2026 11:57 | 3 | 1,677.60 |
| 06/30/2026 11:57 | 3 | 1,677.60 |
| 06/30/2026 11:57 | 14 | 1,677.60 |
| 06/30/2026 11:57 | 2 | 1,677.60 |
| 06/30/2026 11:57 | 8 | 1,677.60 |
| 06/30/2026 11:57 | 5 | 1,677.60 |
| 06/30/2026 11:57 | 6 | 1,677.60 |
| 06/30/2026 11:57 | 5 | 1,677.60 |
| 06/30/2026 11:57 | 2 | 1,677.60 |
| 06/30/2026 11:57 | 3 | 1,677.60 |
| 06/30/2026 11:57 | 3 | 1,677.60 |
| 06/30/2026 11:57 | 13 | 1,677.60 |
| 06/30/2026 11:57 | 2 | 1,677.60 |
| 06/30/2026 11:57 | 12 | 1,677.60 |
| 06/30/2026 11:57 | 6 | 1,677.60 |
| 06/30/2026 11:57 | 15 | 1,677.60 |
| 06/30/2026 11:57 | 14 | 1,677.40 |
| 06/30/2026 11:57 | 5 | 1,677.40 |
| 06/30/2026 11:57 | 21 | 1,677.40 |
| 06/30/2026 11:57 | 13 | 1,677.40 |
| 06/30/2026 11:57 | 7 | 1,677.40 |
| 06/30/2026 11:57 | 7 | 1,677.40 |
| 06/30/2026 11:57 | 10 | 1,677.40 |
| 06/30/2026 11:57 | 4 | 1,677.40 |
| 06/30/2026 11:57 | 5 | 1,677.40 |
| 06/30/2026 11:57 | 8 | 1,677.40 |
| 06/30/2026 11:57 | 33 | 1,677.60 |
| 06/30/2026 11:57 | 15 | 1,677.80 |
| 06/30/2026 11:57 | 5 | 1,677.80 |
| 06/30/2026 11:57 | 3 | 1,677.80 |
| 06/30/2026 11:57 | 14 | 1,677.80 |
| 06/30/2026 11:57 | 4 | 1,677.80 |
| 06/30/2026 11:57 | 3 | 1,677.80 |
| 06/30/2026 11:57 | 3 | 1,677.80 |
| 06/30/2026 11:57 | 14 | 1,677.60 |
| 06/30/2026 11:57 | 24 | 1,677.60 |
| 06/30/2026 11:57 | 11 | 1,677.60 |
| 06/30/2026 11:57 | 10 | 1,677.60 |
| 06/30/2026 11:57 | 2 | 1,677.60 |
| 06/30/2026 11:57 | 14 | 1,677.40 |
| 06/30/2026 11:57 | 9 | 1,677.40 |
| 06/30/2026 11:57 | 9 | 1,677.40 |
| 06/30/2026 11:57 | 17 | 1,677.40 |
| 06/30/2026 11:57 | 10 | 1,677.40 |
| 06/30/2026 11:57 | 15 | 1,677.20 |
| 06/30/2026 11:57 | 31 | 1,677.20 |
| 06/30/2026 11:57 | 13 | 1,677.20 |
| 06/30/2026 11:57 | 4 | 1,677.20 |
| 06/30/2026 11:57 | 9 | 1,677.20 |
| 06/30/2026 11:57 | 21 | 1,677.20 |
| 06/30/2026 11:57 | 5 | 1,677.20 |
| 06/30/2026 11:57 | 14 | 1,677.20 |
| 06/30/2026 11:57 | 1 | 1,677.40 |
| 06/30/2026 11:57 | 13 | 1,677.40 |
| 06/30/2026 11:57 | 8 | 1,677.40 |
| 06/30/2026 11:57 | 3 | 1,677.40 |
| 06/30/2026 11:57 | 3 | 1,677.40 |
| 06/30/2026 11:57 | 2 | 1,677.40 |
| 06/30/2026 11:57 | 14 | 1,677.40 |
| 06/30/2026 11:57 | 10 | 1,677.50 |
| 06/30/2026 11:57 | 9 | 1,677.40 |
| 06/30/2026 11:57 | 4 | 1,677.40 |
| 06/30/2026 11:57 | 14 | 1,677.40 |
| 06/30/2026 11:57 | 13 | 1,677.40 |
| 06/30/2026 11:57 | 2 | 1,677.40 |
| 06/30/2026 11:57 | 1 | 1,677.40 |
| 06/30/2026 11:57 | 3 | 1,677.40 |
| 06/30/2026 11:57 | 2 | 1,677.40 |
| 06/30/2026 11:57 | 4 | 1,677.40 |
| 06/30/2026 11:57 | 4 | 1,677.20 |
| 06/30/2026 11:57 | 6 | 1,677.00 |
| 06/30/2026 11:57 | 5 | 1,677.00 |
| 06/30/2026 11:57 | 24 | 1,677.00 |
| 06/30/2026 11:57 | 5 | 1,677.00 |
| 06/30/2026 11:57 | 14 | 1,677.00 |
| 06/30/2026 11:57 | 58 | 1,677.00 |
| 06/30/2026 11:57 | 53 | 1,677.00 |
| 06/30/2026 11:57 | 1 | 1,677.00 |
| 06/30/2026 11:57 | 5 | 1,677.20 |
| 06/30/2026 11:57 | 2 | 1,676.80 |
| 06/30/2026 11:57 | 9 | 1,677.00 |
| 06/30/2026 11:57 | 55 | 1,677.00 |
| 06/30/2026 11:57 | 5 | 1,677.00 |
| 06/30/2026 11:56 | 2 | 1,677.40 |
| 06/30/2026 11:56 | 43 | 1,677.40 |
| 06/30/2026 11:56 | 33 | 1,677.60 |
| 06/30/2026 11:56 | 3 | 1,677.60 |
| 06/30/2026 11:56 | 2 | 1,677.60 |
| 06/30/2026 11:56 | 2 | 1,677.60 |
| 06/30/2026 11:56 | 5 | 1,677.60 |
| 06/30/2026 11:56 | 7 | 1,677.60 |
| 06/30/2026 11:56 | 5 | 1,677.60 |
| 06/30/2026 11:56 | 2 | 1,677.60 |
| 06/30/2026 11:56 | 3 | 1,677.60 |
| 06/30/2026 11:56 | 2 | 1,677.60 |
| 06/30/2026 11:56 | 13 | 1,677.40 |
| 06/30/2026 11:56 | 3 | 1,677.40 |
| 06/30/2026 11:56 | 3 | 1,677.40 |
| 06/30/2026 11:56 | 2 | 1,677.40 |
| 06/30/2026 11:56 | 5 | 1,677.40 |
| 06/30/2026 11:56 | 1 | 1,677.20 |
| 06/30/2026 11:56 | 6 | 1,677.20 |
| 06/30/2026 11:56 | 45 | 1,677.40 |
| 06/30/2026 11:56 | 2 | 1,677.60 |
| 06/30/2026 11:56 | 4 | 1,677.60 |
| 06/30/2026 11:56 | 14 | 1,677.60 |
| 06/30/2026 11:56 | 3 | 1,677.40 |
| 06/30/2026 11:56 | 5 | 1,677.40 |
| 06/30/2026 11:56 | 3 | 1,677.40 |
| 06/30/2026 11:56 | 14 | 1,677.40 |
| 06/30/2026 11:56 | 19 | 1,677.40 |
| 06/30/2026 11:56 | 3 | 1,677.40 |
| 06/30/2026 11:56 | 2 | 1,677.40 |
| 06/30/2026 11:56 | 5 | 1,677.40 |
| 06/30/2026 11:56 | 2 | 1,677.40 |
| 06/30/2026 11:56 | 14 | 1,677.40 |
| 06/30/2026 11:56 | 2 | 1,677.40 |
| 06/30/2026 11:56 | 2 | 1,677.40 |
| 06/30/2026 11:56 | 3 | 1,677.40 |
| 06/30/2026 11:56 | 3 | 1,677.40 |
| 06/30/2026 11:56 | 10 | 1,677.40 |
| 06/30/2026 11:56 | 7 | 1,677.40 |
| 06/30/2026 11:56 | 4 | 1,677.40 |
| 06/30/2026 11:56 | 14 | 1,677.40 |
| 06/30/2026 11:56 | 5 | 1,677.20 |
| 06/30/2026 11:56 | 3 | 1,677.20 |
| 06/30/2026 11:56 | 2 | 1,677.20 |
| 06/30/2026 11:56 | 3 | 1,677.20 |
| 06/30/2026 11:56 | 3 | 1,677.20 |
| 06/30/2026 11:56 | 4 | 1,677.20 |
| 06/30/2026 11:56 | 4 | 1,677.20 |
| 06/30/2026 11:56 | 14 | 1,677.20 |
| 06/30/2026 11:56 | 9 | 1,677.00 |
| 06/30/2026 11:56 | 4 | 1,677.00 |
| 06/30/2026 11:56 | 10 | 1,677.00 |
| 06/30/2026 11:56 | 14 | 1,677.00 |
| 06/30/2026 11:56 | 14 | 1,676.80 |
| 06/30/2026 11:56 | 5 | 1,676.80 |
| 06/30/2026 11:56 | 7 | 1,676.80 |
| 06/30/2026 11:56 | 3 | 1,676.80 |
| 06/30/2026 11:56 | 2 | 1,676.80 |
| 06/30/2026 11:56 | 3 | 1,676.80 |
| 06/30/2026 11:56 | 1 | 1,676.80 |
| 06/30/2026 11:56 | 11 | 1,676.80 |
| 06/30/2026 11:56 | 34 | 1,677.00 |
| 06/30/2026 11:56 | 2 | 1,677.00 |
| 06/30/2026 11:56 | 3 | 1,676.80 |
| 06/30/2026 11:56 | 11 | 1,677.00 |
| 06/30/2026 11:56 | 1 | 1,676.80 |
| 06/30/2026 11:56 | 2 | 1,676.80 |
| 06/30/2026 11:56 | 2 | 1,676.60 |
| 06/30/2026 11:56 | 2 | 1,676.60 |
| 06/30/2026 11:56 | 3 | 1,676.60 |
| 06/30/2026 11:56 | 9 | 1,676.60 |
| 06/30/2026 11:56 | 5 | 1,676.80 |
| 06/30/2026 11:56 | 9 | 1,676.80 |
| 06/30/2026 11:56 | 1 | 1,676.60 |
| 06/30/2026 11:56 | 21 | 1,676.40 |
| 06/30/2026 11:56 | 16 | 1,676.40 |
| 06/30/2026 11:56 | 6 | 1,676.40 |
| 06/30/2026 11:56 | 6 | 1,676.40 |
| 06/30/2026 11:56 | 4 | 1,676.40 |
| 06/30/2026 11:56 | 2 | 1,676.40 |
| 06/30/2026 11:56 | 5 | 1,676.40 |
| 06/30/2026 11:56 | 2 | 1,676.40 |
| 06/30/2026 11:56 | 3 | 1,676.40 |
| 06/30/2026 11:56 | 14 | 1,676.40 |
| 06/30/2026 11:56 | 9 | 1,676.40 |
| 06/30/2026 11:56 | 3 | 1,676.60 |
| 06/30/2026 11:56 | 3 | 1,676.60 |
| 06/30/2026 11:56 | 2 | 1,676.60 |
| 06/30/2026 11:56 | 9 | 1,676.60 |
| 06/30/2026 11:56 | 2 | 1,676.80 |
| 06/30/2026 11:56 | 3 | 1,676.80 |
| 06/30/2026 11:56 | 1 | 1,676.80 |
| 06/30/2026 11:56 | 1 | 1,676.80 |
| 06/30/2026 11:56 | 2 | 1,676.80 |
| 06/30/2026 11:56 | 9 | 1,676.80 |
| 06/30/2026 11:56 | 1 | 1,676.80 |
| 06/30/2026 11:56 | 3 | 1,677.00 |
| 06/30/2026 11:56 | 2 | 1,677.00 |
| 06/30/2026 11:56 | 3 | 1,677.00 |
| 06/30/2026 11:56 | 5 | 1,677.00 |
| 06/30/2026 11:56 | 11 | 1,677.00 |
| 06/30/2026 11:56 | 3 | 1,677.00 |
| 06/30/2026 11:56 | 33 | 1,677.00 |
| 06/30/2026 11:56 | 7 | 1,677.00 |
| 06/30/2026 11:56 | 21 | 1,677.20 |
| 06/30/2026 11:56 | 5 | 1,677.20 |
| 06/30/2026 11:56 | 9 | 1,677.20 |
| 06/30/2026 11:56 | 7 | 1,677.20 |
| 06/30/2026 11:56 | 13 | 1,677.20 |
| 06/30/2026 11:56 | 23 | 1,677.20 |
| 06/30/2026 11:56 | 14 | 1,677.40 |
| 06/30/2026 11:56 | 9 | 1,677.40 |
| 06/30/2026 11:56 | 12 | 1,677.40 |
| 06/30/2026 11:56 | 13 | 1,677.40 |
| 06/30/2026 11:56 | 2 | 1,677.40 |
| 06/30/2026 11:56 | 2 | 1,677.40 |
| 06/30/2026 11:56 | 7 | 1,677.40 |
| 06/30/2026 11:56 | 36 | 1,677.40 |
| 06/30/2026 11:56 | 36 | 1,677.80 |
| 06/30/2026 11:56 | 2 | 1,677.80 |
| 06/30/2026 11:56 | 3 | 1,677.80 |
| 06/30/2026 11:56 | 2 | 1,677.80 |
| 06/30/2026 11:56 | 5 | 1,677.80 |
| 06/30/2026 11:56 | 5 | 1,677.40 |
| 06/30/2026 11:56 | 18 | 1,677.80 |
| 06/30/2026 11:56 | 13 | 1,677.80 |
| 06/30/2026 11:56 | 3 | 1,677.80 |
| 06/30/2026 11:56 | 2 | 1,677.80 |
| 06/30/2026 11:56 | 2 | 1,677.80 |
| 06/30/2026 11:56 | 5 | 1,677.80 |
| 06/30/2026 11:56 | 5 | 1,677.60 |
| 06/30/2026 11:56 | 36 | 1,677.80 |
| 06/30/2026 11:56 | 2 | 1,677.80 |
| 06/30/2026 11:56 | 2 | 1,677.80 |
| 06/30/2026 11:56 | 3 | 1,677.80 |
| 06/30/2026 11:56 | 5 | 1,677.80 |
| 06/30/2026 11:56 | 12 | 1,677.80 |
| 06/30/2026 11:56 | 13 | 1,677.80 |
| 06/30/2026 11:56 | 2 | 1,677.80 |
| 06/30/2026 11:56 | 5 | 1,677.80 |
| 06/30/2026 11:56 | 4 | 1,677.80 |
| 06/30/2026 11:56 | 2 | 1,677.80 |
| 06/30/2026 11:56 | 2 | 1,677.80 |
| 06/30/2026 11:56 | 3 | 1,677.80 |
| 06/30/2026 11:56 | 5 | 1,677.60 |
| 06/30/2026 11:56 | 27 | 1,677.60 |
| 06/30/2026 11:56 | 5 | 1,677.60 |
| 06/30/2026 11:56 | 5 | 1,677.60 |
| 06/30/2026 11:56 | 4 | 1,677.60 |
| 06/30/2026 11:56 | 2 | 1,677.60 |
| 06/30/2026 11:56 | 3 | 1,677.60 |
| 06/30/2026 11:56 | 2 | 1,677.60 |
| 06/30/2026 11:56 | 15 | 1,677.40 |
| 06/30/2026 11:56 | 16 | 1,677.40 |
| 06/30/2026 11:56 | 3 | 1,677.40 |
| 06/30/2026 11:56 | 14 | 1,677.40 |
| 06/30/2026 11:56 | 17 | 1,677.40 |
| 06/30/2026 11:56 | 14 | 1,677.40 |
| 06/30/2026 11:56 | 5 | 1,677.40 |
| 06/30/2026 11:56 | 4 | 1,677.40 |
| 06/30/2026 11:56 | 3 | 1,677.40 |
| 06/30/2026 11:56 | 2 | 1,677.40 |
| 06/30/2026 11:56 | 3 | 1,677.40 |
| 06/30/2026 11:56 | 14 | 1,677.20 |
| 06/30/2026 11:56 | 4 | 1,677.20 |
| 06/30/2026 11:56 | 2 | 1,677.20 |
| 06/30/2026 11:56 | 3 | 1,677.20 |
| 06/30/2026 11:56 | 2 | 1,677.20 |
| 06/30/2026 11:56 | 5 | 1,677.00 |
| 06/30/2026 11:56 | 10 | 1,677.00 |
| 06/30/2026 11:56 | 4 | 1,676.80 |
| 06/30/2026 11:56 | 2 | 1,676.80 |
| 06/30/2026 11:56 | 2 | 1,676.80 |
| 06/30/2026 11:56 | 3 | 1,676.80 |
| 06/30/2026 11:56 | 6 | 1,676.80 |
| 06/30/2026 11:56 | 5 | 1,676.80 |
| 06/30/2026 11:56 | 2 | 1,676.80 |
| 06/30/2026 11:56 | 3 | 1,676.80 |
| 06/30/2026 11:56 | 5 | 1,676.80 |
| 06/30/2026 11:56 | 5 | 1,676.60 |
| 06/30/2026 11:56 | 8 | 1,676.60 |
| 06/30/2026 11:56 | 6 | 1,676.60 |
| 06/30/2026 11:56 | 5 | 1,676.60 |
| 06/30/2026 11:56 | 6 | 1,676.60 |
| 06/30/2026 11:56 | 5 | 1,676.40 |
| 06/30/2026 11:56 | 9 | 1,676.20 |
| 06/30/2026 11:56 | 21 | 1,676.20 |
| 06/30/2026 11:56 | 18 | 1,676.20 |
| 06/30/2026 11:56 | 14 | 1,676.20 |
| 06/30/2026 11:56 | 12 | 1,676.40 |
| 06/30/2026 11:56 | 14 | 1,676.40 |
| 06/30/2026 11:56 | 1 | 1,676.40 |
| 06/30/2026 11:56 | 35 | 1,676.40 |
| 06/30/2026 11:56 | 21 | 1,676.40 |
| 06/30/2026 11:56 | 5 | 1,676.40 |
| 06/30/2026 11:56 | 1 | 1,676.40 |
| 06/30/2026 11:56 | 5 | 1,676.40 |
| 06/30/2026 11:56 | 1 | 1,676.60 |
| 06/30/2026 11:56 | 4 | 1,676.60 |
| 06/30/2026 11:56 | 1 | 1,676.60 |
| 06/30/2026 11:56 | 1 | 1,677.20 |
| 06/30/2026 11:56 | 2 | 1,677.20 |
| 06/30/2026 11:56 | 2 | 1,677.20 |
| 06/30/2026 11:56 | 2 | 1,677.20 |
| 06/30/2026 11:56 | 4 | 1,677.20 |
| 06/30/2026 11:56 | 21 | 1,677.00 |
| 06/30/2026 11:56 | 2 | 1,677.00 |
| 06/30/2026 11:56 | 13 | 1,677.00 |
| 06/30/2026 11:56 | 3 | 1,677.00 |
| 06/30/2026 11:56 | 2 | 1,677.00 |
| 06/30/2026 11:56 | 5 | 1,677.00 |
| 06/30/2026 11:56 | 11 | 1,677.00 |
| 06/30/2026 11:56 | 2 | 1,677.00 |
| 06/30/2026 11:56 | 2 | 1,677.00 |
| 06/30/2026 11:56 | 3 | 1,677.00 |
| 06/30/2026 11:56 | 5 | 1,677.00 |
| 06/30/2026 11:56 | 5 | 1,676.80 |
| 06/30/2026 11:56 | 3 | 1,676.80 |
| 06/30/2026 11:56 | 3 | 1,676.80 |
| 06/30/2026 11:56 | 5 | 1,676.80 |
| 06/30/2026 11:56 | 13 | 1,676.80 |
| 06/30/2026 11:56 | 5 | 1,676.60 |
| 06/30/2026 11:56 | 13 | 1,676.60 |
| 06/30/2026 11:56 | 57 | 1,676.60 |
| 06/30/2026 11:56 | 26 | 1,676.60 |
| 06/30/2026 11:56 | 57 | 1,677.00 |
| 06/30/2026 11:56 | 57 | 1,676.80 |
| 06/30/2026 11:56 | 25 | 1,676.80 |
| 06/30/2026 11:56 | 40 | 1,677.00 |
| 06/30/2026 11:56 | 5 | 1,677.00 |
| 06/30/2026 11:56 | 3 | 1,677.00 |
| 06/30/2026 11:56 | 2 | 1,677.00 |
| 06/30/2026 11:56 | 3 | 1,677.00 |
| 06/30/2026 11:56 | 4 | 1,677.00 |
| 06/30/2026 11:56 | 5 | 1,676.80 |
| 06/30/2026 11:56 | 3 | 1,676.80 |
| 06/30/2026 11:56 | 3 | 1,676.80 |
| 06/30/2026 11:56 | 3 | 1,676.80 |
| 06/30/2026 11:56 | 4 | 1,676.80 |
| 06/30/2026 11:56 | 14 | 1,676.80 |
| 06/30/2026 11:56 | 5 | 1,676.60 |
| 06/30/2026 11:56 | 2 | 1,676.60 |
| 06/30/2026 11:56 | 3 | 1,676.60 |
| 06/30/2026 11:56 | 3 | 1,676.60 |
| 06/30/2026 11:56 | 14 | 1,676.60 |
| 06/30/2026 11:56 | 4 | 1,676.60 |
| 06/30/2026 11:56 | 2 | 1,676.40 |
| 06/30/2026 11:56 | 3 | 1,676.40 |
| 06/30/2026 11:56 | 3 | 1,676.40 |
| 06/30/2026 11:56 | 5 | 1,676.40 |
| 06/30/2026 11:56 | 4 | 1,676.40 |
| 06/30/2026 11:56 | 14 | 1,676.40 |
| 06/30/2026 11:56 | 10 | 1,676.20 |
| 06/30/2026 11:56 | 14 | 1,676.20 |
| 06/30/2026 11:56 | 5 | 1,676.20 |
| 06/30/2026 11:56 | 6 | 1,676.20 |
| 06/30/2026 11:56 | 4 | 1,676.20 |
| 06/30/2026 11:56 | 5 | 1,676.20 |
| 06/30/2026 11:56 | 5 | 1,676.00 |
| 06/30/2026 11:56 | 5 | 1,676.00 |
| 06/30/2026 11:56 | 2 | 1,676.00 |
| 06/30/2026 11:56 | 2 | 1,676.00 |
| 06/30/2026 11:56 | 2 | 1,676.00 |
| 06/30/2026 11:56 | 13 | 1,676.00 |
| 06/30/2026 11:56 | 1 | 1,676.00 |
| 06/30/2026 11:56 | 3 | 1,676.00 |
| 06/30/2026 11:56 | 1 | 1,676.00 |
| 06/30/2026 11:56 | 2 | 1,676.20 |
| 06/30/2026 11:56 | 6 | 1,676.20 |
| 06/30/2026 11:56 | 5 | 1,676.20 |
| 06/30/2026 11:56 | 5 | 1,676.20 |
| 06/30/2026 11:56 | 9 | 1,676.20 |
| 06/30/2026 11:56 | 12 | 1,676.20 |
| 06/30/2026 11:56 | 3 | 1,676.20 |
| 06/30/2026 11:56 | 38 | 1,676.20 |
| 06/30/2026 11:56 | 14 | 1,676.20 |
| 06/30/2026 11:56 | 1 | 1,676.20 |
| 06/30/2026 11:56 | 16 | 1,676.20 |
| 06/30/2026 11:56 | 26 | 1,676.20 |
| 06/30/2026 11:56 | 3 | 1,676.40 |
| 06/30/2026 11:56 | 4 | 1,676.40 |
| 06/30/2026 11:56 | 3 | 1,676.40 |
| 06/30/2026 11:56 | 2 | 1,676.40 |
| 06/30/2026 11:56 | 3 | 1,676.40 |
| 06/30/2026 11:56 | 14 | 1,676.40 |
| 06/30/2026 11:56 | 5 | 1,676.40 |
| 06/30/2026 11:56 | 4 | 1,676.40 |
| 06/30/2026 11:56 | 10 | 1,676.40 |
| 06/30/2026 11:56 | 7 | 1,676.40 |
| 06/30/2026 11:56 | 7 | 1,676.40 |
| 06/30/2026 11:56 | 21 | 1,676.40 |
| 06/30/2026 11:56 | 1 | 1,676.60 |
| 06/30/2026 11:56 | 10 | 1,676.60 |
| 06/30/2026 11:56 | 8 | 1,676.60 |
| 06/30/2026 11:56 | 2 | 1,677.00 |
| 06/30/2026 11:56 | 5 | 1,677.00 |
| 06/30/2026 11:56 | 18 | 1,677.00 |
| 06/30/2026 11:56 | 21 | 1,677.00 |
| 06/30/2026 11:56 | 14 | 1,677.00 |
| 06/30/2026 11:56 | 14 | 1,677.00 |
| 06/30/2026 11:56 | 1 | 1,677.00 |
| 06/30/2026 11:56 | 12 | 1,677.00 |
| 06/30/2026 11:56 | 2 | 1,677.00 |
| 06/30/2026 11:56 | 2 | 1,677.00 |
| 06/30/2026 11:56 | 2 | 1,677.00 |
| 06/30/2026 11:56 | 2 | 1,677.00 |
| 06/30/2026 11:56 | 32 | 1,677.40 |
| 06/30/2026 11:56 | 3 | 1,677.40 |
| 06/30/2026 11:56 | 2 | 1,677.40 |
| 06/30/2026 11:56 | 2 | 1,677.40 |
| 06/30/2026 11:56 | 5 | 1,677.40 |
| 06/30/2026 11:56 | 14 | 1,677.40 |
| 06/30/2026 11:56 | 13 | 1,677.40 |
| 06/30/2026 11:56 | 2 | 1,677.40 |
| 06/30/2026 11:56 | 3 | 1,677.40 |
| 06/30/2026 11:56 | 2 | 1,677.40 |
| 06/30/2026 11:56 | 5 | 1,677.40 |
| 06/30/2026 11:56 | 5 | 1,677.20 |
| 06/30/2026 11:56 | 3 | 1,677.00 |
| 06/30/2026 11:56 | 44 | 1,677.20 |
| 06/30/2026 11:56 | 3 | 1,677.20 |
| 06/30/2026 11:56 | 3 | 1,677.40 |
| 06/30/2026 11:56 | 9 | 1,677.40 |
| 06/30/2026 11:56 | 5 | 1,677.40 |
| 06/30/2026 11:56 | 4 | 1,677.40 |
| 06/30/2026 11:56 | 3 | 1,677.40 |
| 06/30/2026 11:56 | 3 | 1,677.40 |
| 06/30/2026 11:56 | 3 | 1,677.40 |
| 06/30/2026 11:56 | 3 | 1,677.20 |
| 06/30/2026 11:56 | 3 | 1,677.20 |
| 06/30/2026 11:56 | 3 | 1,677.20 |
| 06/30/2026 11:56 | 5 | 1,677.20 |
| 06/30/2026 11:56 | 42 | 1,677.20 |
| 06/30/2026 11:56 | 2 | 1,677.20 |
| 06/30/2026 11:56 | 13 | 1,677.20 |
| 06/30/2026 11:56 | 27 | 1,677.20 |
| 06/30/2026 11:56 | 5 | 1,677.20 |
| 06/30/2026 11:56 | 4 | 1,677.20 |
| 06/30/2026 11:56 | 2 | 1,677.20 |
| 06/30/2026 11:56 | 3 | 1,677.20 |
| 06/30/2026 11:56 | 3 | 1,677.20 |
| 06/30/2026 11:56 | 5 | 1,677.00 |
| 06/30/2026 11:56 | 10 | 1,677.00 |
| 06/30/2026 11:56 | 4 | 1,677.00 |
| 06/30/2026 11:56 | 2 | 1,677.00 |
| 06/30/2026 11:56 | 3 | 1,677.00 |
| 06/30/2026 11:56 | 2 | 1,677.00 |
| 06/30/2026 11:56 | 4 | 1,676.60 |
| 06/30/2026 11:56 | 5 | 1,676.60 |
| 06/30/2026 11:56 | 3 | 1,676.60 |
| 06/30/2026 11:56 | 5 | 1,676.60 |
| 06/30/2026 11:56 | 2 | 1,676.40 |
| 06/30/2026 11:56 | 48 | 1,676.40 |
| 06/30/2026 11:56 | 12 | 1,676.40 |
| 06/30/2026 11:56 | 4 | 1,676.40 |
| 06/30/2026 11:56 | 2 | 1,676.40 |
| 06/30/2026 11:56 | 6 | 1,676.60 |
| 06/30/2026 11:56 | 4 | 1,676.40 |
| 06/30/2026 11:56 | 21 | 1,676.40 |
| 06/30/2026 11:56 | 6 | 1,676.40 |
| 06/30/2026 11:56 | 2 | 1,676.40 |
| 06/30/2026 11:56 | 54 | 1,676.40 |
| 06/30/2026 11:56 | 4 | 1,676.40 |
| 06/30/2026 11:56 | 2 | 1,676.50 |
| 06/30/2026 11:55 | 18 | 1,676.80 |
| 06/30/2026 11:55 | 13 | 1,676.80 |
| 06/30/2026 11:55 | 9 | 1,677.20 |
| 06/30/2026 11:55 | 14 | 1,677.20 |
| 06/30/2026 11:55 | 3 | 1,677.20 |
| 06/30/2026 11:55 | 2 | 1,677.20 |
| 06/30/2026 11:55 | 3 | 1,677.20 |
| 06/30/2026 11:55 | 3 | 1,677.20 |
| 06/30/2026 11:55 | 2 | 1,677.00 |
| 06/30/2026 11:55 | 3 | 1,677.00 |
| 06/30/2026 11:55 | 5 | 1,677.00 |
| 06/30/2026 11:55 | 33 | 1,677.00 |
| 06/30/2026 11:55 | 3 | 1,677.00 |
| 06/30/2026 11:55 | 2 | 1,677.00 |
| 06/30/2026 11:55 | 1 | 1,677.00 |
| 06/30/2026 11:55 | 5 | 1,677.00 |
| 06/30/2026 11:55 | 11 | 1,677.20 |
| 06/30/2026 11:55 | 3 | 1,677.20 |
| 06/30/2026 11:55 | 2 | 1,677.20 |
| 06/30/2026 11:55 | 2 | 1,677.20 |
| 06/30/2026 11:55 | 2 | 1,677.20 |
| 06/30/2026 11:55 | 4 | 1,677.20 |
| 06/30/2026 11:55 | 6 | 1,677.20 |
| 06/30/2026 11:55 | 3 | 1,677.00 |
| 06/30/2026 11:55 | 3 | 1,677.00 |
| 06/30/2026 11:55 | 3 | 1,677.00 |
| 06/30/2026 11:55 | 5 | 1,677.00 |
| 06/30/2026 11:55 | 39 | 1,677.00 |
| 06/30/2026 11:55 | 5 | 1,677.00 |
| 06/30/2026 11:55 | 26 | 1,677.00 |
| 06/30/2026 11:55 | 5 | 1,677.00 |
| 06/30/2026 11:55 | 5 | 1,677.00 |
| 06/30/2026 11:55 | 3 | 1,677.00 |
| 06/30/2026 11:55 | 2 | 1,677.00 |
| 06/30/2026 11:55 | 3 | 1,677.00 |
| 06/30/2026 11:55 | 3 | 1,677.00 |
| 06/30/2026 11:55 | 2 | 1,677.00 |
| 06/30/2026 11:55 | 15 | 1,677.00 |
| 06/30/2026 11:55 | 2 | 1,677.00 |
| 06/30/2026 11:55 | 5 | 1,677.00 |
| 06/30/2026 11:55 | 4 | 1,677.00 |
| 06/30/2026 11:55 | 2 | 1,676.80 |
| 06/30/2026 11:55 | 3 | 1,676.80 |
| 06/30/2026 11:55 | 3 | 1,676.80 |
| 06/30/2026 11:55 | 5 | 1,676.80 |
| 06/30/2026 11:55 | 12 | 1,676.80 |
| 06/30/2026 11:55 | 5 | 1,676.80 |
| 06/30/2026 11:55 | 5 | 1,676.80 |
| 06/30/2026 11:55 | 3 | 1,676.80 |
| 06/30/2026 11:55 | 3 | 1,676.80 |
| 06/30/2026 11:55 | 2 | 1,676.80 |
| 06/30/2026 11:55 | 10 | 1,676.80 |
| 06/30/2026 11:55 | 4 | 1,676.80 |
| 06/30/2026 11:55 | 44 | 1,676.60 |
| 06/30/2026 11:55 | 1 | 1,676.60 |
| 06/30/2026 11:55 | 2 | 1,676.60 |
| 06/30/2026 11:55 | 2 | 1,676.60 |
| 06/30/2026 11:55 | 5 | 1,676.60 |
| 06/30/2026 11:55 | 14 | 1,676.60 |
| 06/30/2026 11:55 | 2 | 1,676.60 |
| 06/30/2026 11:55 | 4 | 1,676.40 |
| 06/30/2026 11:55 | 14 | 1,676.40 |
| 06/30/2026 11:55 | 38 | 1,676.40 |
| 06/30/2026 11:55 | 4 | 1,676.40 |
| 06/30/2026 11:55 | 2 | 1,676.40 |
| 06/30/2026 11:55 | 2 | 1,676.20 |
| 06/30/2026 11:55 | 4 | 1,676.20 |
| 06/30/2026 11:55 | 4 | 1,676.20 |
| 06/30/2026 11:55 | 18 | 1,676.20 |
| 06/30/2026 11:55 | 5 | 1,676.20 |
| 06/30/2026 11:55 | 15 | 1,676.20 |
| 06/30/2026 11:55 | 3 | 1,676.20 |
| 06/30/2026 11:55 | 3 | 1,676.20 |
| 06/30/2026 11:55 | 3 | 1,676.20 |
| 06/30/2026 11:55 | 14 | 1,676.20 |
| 06/30/2026 11:55 | 14 | 1,676.20 |
| 06/30/2026 11:55 | 5 | 1,676.20 |
| 06/30/2026 11:55 | 5 | 1,676.20 |
| 06/30/2026 11:55 | 1 | 1,676.20 |
| 06/30/2026 11:55 | 14 | 1,676.20 |
| 06/30/2026 11:55 | 3 | 1,676.40 |
| 06/30/2026 11:55 | 5 | 1,676.40 |
| 06/30/2026 11:55 | 14 | 1,676.20 |
| 06/30/2026 11:55 | 22 | 1,676.20 |
| 06/30/2026 11:55 | 1 | 1,676.40 |
| 06/30/2026 11:55 | 1 | 1,676.40 |
| 06/30/2026 11:55 | 1 | 1,676.40 |
| 06/30/2026 11:55 | 14 | 1,676.60 |
| 06/30/2026 11:55 | 10 | 1,676.60 |
| 06/30/2026 11:55 | 2 | 1,676.60 |
| 06/30/2026 11:55 | 7 | 1,676.60 |
| 06/30/2026 11:55 | 10 | 1,676.60 |
| 06/30/2026 11:55 | 4 | 1,676.60 |
| 06/30/2026 11:55 | 7 | 1,676.60 |
| 06/30/2026 11:55 | 3 | 1,676.60 |
| 06/30/2026 11:55 | 3 | 1,676.60 |
| 06/30/2026 11:55 | 3 | 1,676.60 |
| 06/30/2026 11:55 | 5 | 1,676.80 |
| 06/30/2026 11:55 | 14 | 1,676.80 |
| 06/30/2026 11:55 | 27 | 1,676.80 |
| 06/30/2026 11:55 | 3 | 1,676.80 |
| 06/30/2026 11:55 | 2 | 1,676.80 |
| 06/30/2026 11:55 | 5 | 1,677.00 |
| 06/30/2026 11:55 | 14 | 1,677.00 |
| 06/30/2026 11:55 | 23 | 1,677.00 |
| 06/30/2026 11:55 | 15 | 1,677.00 |
| 06/30/2026 11:55 | 34 | 1,677.00 |
| 06/30/2026 11:55 | 3 | 1,677.80 |
| 06/30/2026 11:55 | 11 | 1,677.80 |
| 06/30/2026 11:55 | 14 | 1,677.80 |
| 06/30/2026 11:55 | 4 | 1,677.80 |
| 06/30/2026 11:55 | 2 | 1,677.60 |
| 06/30/2026 11:55 | 2 | 1,677.60 |
| 06/30/2026 11:55 | 5 | 1,677.60 |
| 06/30/2026 11:55 | 2 | 1,677.40 |
| 06/30/2026 11:55 | 1 | 1,677.40 |
| 06/30/2026 11:55 | 7 | 1,677.20 |
| 06/30/2026 11:55 | 11 | 1,677.60 |
| 06/30/2026 11:55 | 2 | 1,677.60 |
| 06/30/2026 11:55 | 5 | 1,677.60 |
| 06/30/2026 11:55 | 2 | 1,677.60 |
| 06/30/2026 11:55 | 2 | 1,677.60 |
| 06/30/2026 11:55 | 2 | 1,677.60 |
| 06/30/2026 11:55 | 4 | 1,677.60 |
| 06/30/2026 11:55 | 4 | 1,677.40 |
| 06/30/2026 11:55 | 2 | 1,677.40 |
| 06/30/2026 11:55 | 2 | 1,677.40 |
| 06/30/2026 11:55 | 3 | 1,677.40 |
| 06/30/2026 11:55 | 5 | 1,677.40 |
| 06/30/2026 11:55 | 43 | 1,677.40 |
| 06/30/2026 11:55 | 1 | 1,677.40 |
| 06/30/2026 11:55 | 5 | 1,677.40 |
| 06/30/2026 11:55 | 14 | 1,677.40 |
| 06/30/2026 11:55 | 3 | 1,677.40 |
| 06/30/2026 11:55 | 3 | 1,677.40 |
| 06/30/2026 11:55 | 2 | 1,677.40 |
| 06/30/2026 11:55 | 4 | 1,677.40 |
| 06/30/2026 11:55 | 5 | 1,677.40 |
| 06/30/2026 11:55 | 7 | 1,677.40 |
| 06/30/2026 11:55 | 1 | 1,677.40 |
| 06/30/2026 11:55 | 25 | 1,677.40 |
| 06/30/2026 11:55 | 2 | 1,677.40 |
| 06/30/2026 11:55 | 3 | 1,677.40 |
| 06/30/2026 11:55 | 14 | 1,677.40 |
| 06/30/2026 11:55 | 14 | 1,677.40 |
| 06/30/2026 11:55 | 3 | 1,677.40 |
| 06/30/2026 11:55 | 5 | 1,677.40 |
| 06/30/2026 11:55 | 2 | 1,677.40 |
| 06/30/2026 11:55 | 3 | 1,677.40 |
| 06/30/2026 11:55 | 2 | 1,677.40 |
| 06/30/2026 11:55 | 14 | 1,677.40 |
| 06/30/2026 11:55 | 1 | 1,677.40 |
| 06/30/2026 11:55 | 3 | 1,677.40 |
| 06/30/2026 11:55 | 5 | 1,677.40 |
| 06/30/2026 11:55 | 3 | 1,677.40 |
| 06/30/2026 11:55 | 2 | 1,677.40 |
| 06/30/2026 11:55 | 3 | 1,677.40 |
| 06/30/2026 11:55 | 7 | 1,677.40 |
| 06/30/2026 11:55 | 14 | 1,677.40 |
| 06/30/2026 11:55 | 7 | 1,677.40 |
| 06/30/2026 11:55 | 9 | 1,677.40 |
| 06/30/2026 11:55 | 4 | 1,677.40 |
| 06/30/2026 11:55 | 5 | 1,677.40 |
| 06/30/2026 11:55 | 14 | 1,677.40 |
| 06/30/2026 11:55 | 3 | 1,677.40 |
| 06/30/2026 11:55 | 3 | 1,677.40 |
| 06/30/2026 11:55 | 2 | 1,677.40 |
| 06/30/2026 11:55 | 4 | 1,677.40 |
| 06/30/2026 11:55 | 14 | 1,677.20 |
| 06/30/2026 11:55 | 15 | 1,677.20 |
| 06/30/2026 11:55 | 3 | 1,677.20 |
| 06/30/2026 11:55 | 4 | 1,677.20 |
| 06/30/2026 11:55 | 10 | 1,677.20 |
| 06/30/2026 11:55 | 1 | 1,677.20 |
| 06/30/2026 11:55 | 2 | 1,677.20 |
| 06/30/2026 11:55 | 3 | 1,677.20 |
| 06/30/2026 11:55 | 2 | 1,677.20 |
| 06/30/2026 11:55 | 4 | 1,677.20 |
| 06/30/2026 11:55 | 10 | 1,677.00 |
| 06/30/2026 11:55 | 13 | 1,676.80 |
| 06/30/2026 11:55 | 8 | 1,676.80 |
| 06/30/2026 11:55 | 23 | 1,676.80 |
| 06/30/2026 11:55 | 15 | 1,676.80 |
| 06/30/2026 11:55 | 14 | 1,676.80 |
| 06/30/2026 11:55 | 4 | 1,676.80 |
| 06/30/2026 11:55 | 17 | 1,676.80 |
| 06/30/2026 11:55 | 4 | 1,676.80 |
| 06/30/2026 11:55 | 1 | 1,676.80 |
| 06/30/2026 11:55 | 5 | 1,676.80 |
| 06/30/2026 11:55 | 2 | 1,676.80 |
| 06/30/2026 11:55 | 3 | 1,676.80 |
| 06/30/2026 11:55 | 5 | 1,676.80 |
| 06/30/2026 11:55 | 8 | 1,676.60 |
| 06/30/2026 11:55 | 21 | 1,677.00 |
| 06/30/2026 11:55 | 2 | 1,677.00 |
| 06/30/2026 11:55 | 2 | 1,677.00 |
| 06/30/2026 11:55 | 2 | 1,677.00 |
| 06/30/2026 11:55 | 4 | 1,677.00 |
| 06/30/2026 11:55 | 14 | 1,677.00 |
| 06/30/2026 11:55 | 9 | 1,677.00 |
| 06/30/2026 11:55 | 8 | 1,677.00 |
| 06/30/2026 11:55 | 5 | 1,677.00 |
| 06/30/2026 11:55 | 5 | 1,677.00 |
| 06/30/2026 11:55 | 4 | 1,677.00 |
| 06/30/2026 11:55 | 14 | 1,677.00 |
| 06/30/2026 11:55 | 22 | 1,677.00 |
| 06/30/2026 11:55 | 5 | 1,677.00 |
| 06/30/2026 11:55 | 4 | 1,677.00 |
| 06/30/2026 11:55 | 14 | 1,677.00 |
| 06/30/2026 11:55 | 5 | 1,677.00 |
| 06/30/2026 11:55 | 3 | 1,677.00 |
| 06/30/2026 11:55 | 3 | 1,677.00 |
| 06/30/2026 11:55 | 4 | 1,677.00 |
| 06/30/2026 11:55 | 5 | 1,677.00 |
| 06/30/2026 11:55 | 3 | 1,677.00 |
| 06/30/2026 11:55 | 8 | 1,677.00 |
| 06/30/2026 11:55 | 14 | 1,677.00 |
| 06/30/2026 11:55 | 10 | 1,677.00 |
| 06/30/2026 11:55 | 5 | 1,677.00 |
| 06/30/2026 11:55 | 14 | 1,677.00 |
| 06/30/2026 11:55 | 2 | 1,677.00 |
| 06/30/2026 11:55 | 2 | 1,677.00 |
| 06/30/2026 11:55 | 2 | 1,677.00 |
| 06/30/2026 11:55 | 1 | 1,677.00 |
| 06/30/2026 11:55 | 4 | 1,677.00 |
| 06/30/2026 11:55 | 2 | 1,677.00 |
| 06/30/2026 11:55 | 3 | 1,677.00 |
| 06/30/2026 11:55 | 2 | 1,677.00 |
| 06/30/2026 11:55 | 2 | 1,677.00 |
| 06/30/2026 11:55 | 14 | 1,677.00 |
| 06/30/2026 11:55 | 3 | 1,677.00 |
| 06/30/2026 11:55 | 3 | 1,677.00 |
| 06/30/2026 11:55 | 2 | 1,677.00 |
| 06/30/2026 11:55 | 5 | 1,677.00 |
| 06/30/2026 11:55 | 4 | 1,677.00 |
| 06/30/2026 11:55 | 10 | 1,677.00 |
| 06/30/2026 11:55 | 7 | 1,677.00 |
| 06/30/2026 11:55 | 1 | 1,677.00 |
| 06/30/2026 11:55 | 10 | 1,677.00 |
| 06/30/2026 11:55 | 27 | 1,677.00 |
| 06/30/2026 11:55 | 1 | 1,676.80 |
| 06/30/2026 11:55 | 45 | 1,677.00 |
| 06/30/2026 11:55 | 8 | 1,676.80 |
| 06/30/2026 11:55 | 3 | 1,677.00 |
| 06/30/2026 11:55 | 15 | 1,677.00 |
| 06/30/2026 11:55 | 25 | 1,677.00 |
| 06/30/2026 11:55 | 2 | 1,677.00 |
| 06/30/2026 11:55 | 1 | 1,676.80 |
| 06/30/2026 11:55 | 10 | 1,676.80 |
| 06/30/2026 11:55 | 14 | 1,676.80 |
| 06/30/2026 11:55 | 11 | 1,676.80 |
| 06/30/2026 11:55 | 5 | 1,676.80 |
| 06/30/2026 11:55 | 4 | 1,676.80 |
| 06/30/2026 11:55 | 15 | 1,676.60 |
| 06/30/2026 11:55 | 15 | 1,676.60 |
| 06/30/2026 11:55 | 4 | 1,676.60 |
| 06/30/2026 11:55 | 3 | 1,676.60 |
| 06/30/2026 11:55 | 2 | 1,676.60 |
| 06/30/2026 11:55 | 2 | 1,676.60 |
| 06/30/2026 11:55 | 9 | 1,676.60 |
| 06/30/2026 11:55 | 3 | 1,676.60 |
| 06/30/2026 11:55 | 2 | 1,676.60 |
| 06/30/2026 11:55 | 1 | 1,676.60 |
| 06/30/2026 11:55 | 14 | 1,676.60 |
| 06/30/2026 11:55 | 5 | 1,676.60 |
| 06/30/2026 11:55 | 13 | 1,676.60 |
| 06/30/2026 11:55 | 2 | 1,676.60 |
| 06/30/2026 11:55 | 1 | 1,676.60 |
| 06/30/2026 11:55 | 1 | 1,676.60 |
| 06/30/2026 11:55 | 14 | 1,676.60 |
| 06/30/2026 11:55 | 4 | 1,676.60 |
| 06/30/2026 11:55 | 5 | 1,676.60 |
| 06/30/2026 11:55 | 2 | 1,676.60 |
| 06/30/2026 11:55 | 4 | 1,676.60 |
| 06/30/2026 11:55 | 2 | 1,676.60 |
| 06/30/2026 11:55 | 2 | 1,676.60 |
| 06/30/2026 11:55 | 3 | 1,676.60 |
| 06/30/2026 11:55 | 7 | 1,676.60 |
| 06/30/2026 11:55 | 12 | 1,676.60 |
| 06/30/2026 11:55 | 8 | 1,676.80 |
| 06/30/2026 11:55 | 5 | 1,676.80 |
| 06/30/2026 11:55 | 2 | 1,676.60 |
| 06/30/2026 11:55 | 12 | 1,676.40 |
| 06/30/2026 11:55 | 5 | 1,676.40 |
| 06/30/2026 11:55 | 10 | 1,676.40 |
| 06/30/2026 11:55 | 1 | 1,676.20 |
| 06/30/2026 11:55 | 12 | 1,676.20 |
| 06/30/2026 11:55 | 8 | 1,676.20 |
| 06/30/2026 11:55 | 4 | 1,676.20 |
| 06/30/2026 11:55 | 1 | 1,676.20 |
| 06/30/2026 11:55 | 2 | 1,676.20 |
| 06/30/2026 11:55 | 2 | 1,676.20 |
| 06/30/2026 11:55 | 2 | 1,676.20 |
| 06/30/2026 11:55 | 1 | 1,676.20 |
| 06/30/2026 11:55 | 2 | 1,676.20 |
| 06/30/2026 11:55 | 14 | 1,676.20 |
| 06/30/2026 11:55 | 9 | 1,676.20 |
| 06/30/2026 11:55 | 5 | 1,676.20 |
| 06/30/2026 11:55 | 9 | 1,676.20 |
| 06/30/2026 11:55 | 9 | 1,676.20 |
| 06/30/2026 11:55 | 7 | 1,676.40 |
| 06/30/2026 11:55 | 11 | 1,676.40 |
| 06/30/2026 11:55 | 6 | 1,676.40 |
| 06/30/2026 11:55 | 4 | 1,676.40 |
| 06/30/2026 11:55 | 5 | 1,676.40 |
| 06/30/2026 11:55 | 3 | 1,676.40 |
| 06/30/2026 11:55 | 2 | 1,676.40 |
| 06/30/2026 11:55 | 2 | 1,676.40 |
| 06/30/2026 11:55 | 7 | 1,676.40 |
| 06/30/2026 11:55 | 4 | 1,676.40 |
| 06/30/2026 11:55 | 10 | 1,676.40 |
| 06/30/2026 11:55 | 1 | 1,676.40 |
| 06/30/2026 11:55 | 5 | 1,676.20 |
| 06/30/2026 11:55 | 2 | 1,676.20 |
| 06/30/2026 11:55 | 2 | 1,676.20 |
| 06/30/2026 11:55 | 3 | 1,676.20 |
| 06/30/2026 11:55 | 21 | 1,676.00 |
| 06/30/2026 11:55 | 19 | 1,676.00 |
| 06/30/2026 11:55 | 2 | 1,676.00 |
| 06/30/2026 11:55 | 3 | 1,676.20 |
| 06/30/2026 11:55 | 5 | 1,676.20 |
| 06/30/2026 11:55 | 7 | 1,676.20 |
| 06/30/2026 11:55 | 2 | 1,676.20 |
| 06/30/2026 11:55 | 2 | 1,676.20 |
| 06/30/2026 11:55 | 20 | 1,676.00 |
| 06/30/2026 11:55 | 5 | 1,676.00 |
| 06/30/2026 11:55 | 8 | 1,676.00 |
| 06/30/2026 11:55 | 35 | 1,676.00 |
| 06/30/2026 11:55 | 1 | 1,676.00 |
| 06/30/2026 11:55 | 3 | 1,676.20 |
| 06/30/2026 11:55 | 2 | 1,676.20 |
| 06/30/2026 11:55 | 2 | 1,676.00 |
| 06/30/2026 11:55 | 2 | 1,676.00 |
| 06/30/2026 11:55 | 5 | 1,676.00 |
| 06/30/2026 11:55 | 3 | 1,676.00 |
| 06/30/2026 11:55 | 2 | 1,676.00 |
| 06/30/2026 11:55 | 20 | 1,676.00 |
| 06/30/2026 11:55 | 5 | 1,676.00 |
| 06/30/2026 11:55 | 35 | 1,676.00 |
| 06/30/2026 11:55 | 4 | 1,676.00 |
| 06/30/2026 11:55 | 5 | 1,676.00 |
| 06/30/2026 11:55 | 1 | 1,676.20 |
| 06/30/2026 11:55 | 5 | 1,676.20 |
| 06/30/2026 11:55 | 14 | 1,676.20 |
| 06/30/2026 11:55 | 4 | 1,676.20 |
| 06/30/2026 11:55 | 4 | 1,676.20 |
| 06/30/2026 11:55 | 4 | 1,676.00 |
| 06/30/2026 11:55 | 7 | 1,676.00 |
| 06/30/2026 11:55 | 5 | 1,676.00 |
| 06/30/2026 11:55 | 4 | 1,676.00 |
| 06/30/2026 11:55 | 14 | 1,676.00 |
| 06/30/2026 11:55 | 5 | 1,676.00 |
| 06/30/2026 11:55 | 5 | 1,676.00 |
| 06/30/2026 11:55 | 4 | 1,676.00 |
| 06/30/2026 11:55 | 2 | 1,676.00 |
| 06/30/2026 11:55 | 3 | 1,676.00 |
| 06/30/2026 11:55 | 2 | 1,676.00 |
| 06/30/2026 11:55 | 5 | 1,675.80 |
| 06/30/2026 11:55 | 14 | 1,675.80 |
| 06/30/2026 11:55 | 26 | 1,675.80 |
| 06/30/2026 11:55 | 4 | 1,675.80 |
| 06/30/2026 11:55 | 5 | 1,675.80 |
| 06/30/2026 11:55 | 4 | 1,675.80 |
| 06/30/2026 11:55 | 5 | 1,675.80 |
| 06/30/2026 11:55 | 2 | 1,675.70 |
| 06/30/2026 11:55 | 2 | 1,675.60 |
| 06/30/2026 11:55 | 10 | 1,675.60 |
| 06/30/2026 11:55 | 5 | 1,675.60 |
| 06/30/2026 11:55 | 5 | 1,675.60 |
| 06/30/2026 11:55 | 5 | 1,675.60 |
| 06/30/2026 11:54 | 4 | 1,675.60 |
| 06/30/2026 11:54 | 35 | 1,675.60 |
| 06/30/2026 11:54 | 3 | 1,676.00 |
| 06/30/2026 11:54 | 15 | 1,676.00 |
| 06/30/2026 11:54 | 10 | 1,676.00 |
| 06/30/2026 11:54 | 6 | 1,676.00 |
| 06/30/2026 11:54 | 5 | 1,675.80 |
| 06/30/2026 11:54 | 3 | 1,675.80 |
| 06/30/2026 11:54 | 2 | 1,675.80 |
| 06/30/2026 11:54 | 2 | 1,675.80 |
| 06/30/2026 11:54 | 5 | 1,675.80 |
| 06/30/2026 11:54 | 3 | 1,676.00 |
| 06/30/2026 11:54 | 5 | 1,676.00 |
| 06/30/2026 11:54 | 10 | 1,676.00 |
| 06/30/2026 11:54 | 5 | 1,676.00 |
| 06/30/2026 11:54 | 3 | 1,675.80 |
| 06/30/2026 11:54 | 3 | 1,675.80 |
| 06/30/2026 11:54 | 3 | 1,675.80 |
| 06/30/2026 11:54 | 14 | 1,675.80 |
| 06/30/2026 11:54 | 5 | 1,675.80 |
| 06/30/2026 11:54 | 20 | 1,676.00 |
| 06/30/2026 11:54 | 2 | 1,675.80 |
| 06/30/2026 11:54 | 2 | 1,675.80 |
| 06/30/2026 11:54 | 3 | 1,675.80 |
| 06/30/2026 11:54 | 5 | 1,675.80 |
| 06/30/2026 11:54 | 5 | 1,675.80 |
| 06/30/2026 11:54 | 14 | 1,675.80 |
| 06/30/2026 11:54 | 1 | 1,675.60 |
| 06/30/2026 11:54 | 28 | 1,675.80 |
| 06/30/2026 11:54 | 4 | 1,675.80 |
| 06/30/2026 11:54 | 14 | 1,675.80 |
| 06/30/2026 11:54 | 5 | 1,675.80 |
| 06/30/2026 11:54 | 3 | 1,676.00 |
| 06/30/2026 11:54 | 4 | 1,676.00 |
| 06/30/2026 11:54 | 4 | 1,676.00 |
| 06/30/2026 11:54 | 10 | 1,676.00 |
| 06/30/2026 11:54 | 8 | 1,676.00 |
| 06/30/2026 11:54 | 3 | 1,676.00 |
| 06/30/2026 11:54 | 5 | 1,676.00 |
| 06/30/2026 11:54 | 14 | 1,675.80 |
| 06/30/2026 11:54 | 46 | 1,675.80 |
| 06/30/2026 11:54 | 5 | 1,675.80 |
| 06/30/2026 11:54 | 32 | 1,675.80 |
| 06/30/2026 11:54 | 5 | 1,675.80 |
| 06/30/2026 11:54 | 14 | 1,675.80 |
| 06/30/2026 11:54 | 47 | 1,675.80 |
| 06/30/2026 11:54 | 1 | 1,675.80 |
| 06/30/2026 11:54 | 3 | 1,675.80 |
| 06/30/2026 11:54 | 2 | 1,675.80 |
| 06/30/2026 11:54 | 4 | 1,675.80 |
| 06/30/2026 11:54 | 20 | 1,675.80 |
| 06/30/2026 11:54 | 15 | 1,675.80 |
| 06/30/2026 11:54 | 10 | 1,675.80 |
| 06/30/2026 11:54 | 4 | 1,675.60 |
| 06/30/2026 11:54 | 11 | 1,675.60 |
| 06/30/2026 11:54 | 1 | 1,675.60 |
| 06/30/2026 11:54 | 69 | 1,675.60 |
| 06/30/2026 11:54 | 3 | 1,675.60 |
| 06/30/2026 11:54 | 12 | 1,675.60 |
| 06/30/2026 11:54 | 2 | 1,675.60 |
| 06/30/2026 11:54 | 2 | 1,675.60 |
| 06/30/2026 11:54 | 3 | 1,675.60 |
| 06/30/2026 11:54 | 1 | 1,675.60 |
| 06/30/2026 11:54 | 4 | 1,675.60 |
| 06/30/2026 11:54 | 5 | 1,675.60 |
| 06/30/2026 11:54 | 4 | 1,675.40 |
| 06/30/2026 11:54 | 1 | 1,675.40 |
| 06/30/2026 11:54 | 1 | 1,675.40 |
| 06/30/2026 11:54 | 2 | 1,675.40 |
| 06/30/2026 11:54 | 2 | 1,675.60 |
| 06/30/2026 11:54 | 53 | 1,675.60 |
| 06/30/2026 11:54 | 1 | 1,675.60 |
| 06/30/2026 11:54 | 2 | 1,675.60 |
| 06/30/2026 11:54 | 4 | 1,675.60 |
| 06/30/2026 11:54 | 1 | 1,675.60 |
| 06/30/2026 11:54 | 14 | 1,675.60 |
| 06/30/2026 11:54 | 21 | 1,675.60 |
| 06/30/2026 11:54 | 10 | 1,675.60 |
| 06/30/2026 11:54 | 4 | 1,675.60 |
| 06/30/2026 11:54 | 5 | 1,675.60 |
| 06/30/2026 11:54 | 5 | 1,675.60 |
| 06/30/2026 11:54 | 5 | 1,675.40 |
| 06/30/2026 11:54 | 5 | 1,675.40 |
| 06/30/2026 11:54 | 2 | 1,675.20 |
| 06/30/2026 11:54 | 21 | 1,675.40 |
| 06/30/2026 11:54 | 5 | 1,675.40 |
| 06/30/2026 11:54 | 3 | 1,675.40 |
| 06/30/2026 11:54 | 14 | 1,675.40 |
| 06/30/2026 11:54 | 2 | 1,675.40 |
| 06/30/2026 11:54 | 3 | 1,675.40 |
| 06/30/2026 11:54 | 1 | 1,675.40 |
| 06/30/2026 11:54 | 2 | 1,675.40 |
| 06/30/2026 11:54 | 3 | 1,675.40 |
| 06/30/2026 11:54 | 2 | 1,675.40 |
| 06/30/2026 11:54 | 13 | 1,675.40 |
| 06/30/2026 11:54 | 1 | 1,675.40 |
| 06/30/2026 11:54 | 12 | 1,675.40 |
| 06/30/2026 11:54 | 3 | 1,675.40 |
| 06/30/2026 11:54 | 3 | 1,675.40 |
| 06/30/2026 11:54 | 1 | 1,675.40 |
| 06/30/2026 11:54 | 1 | 1,675.40 |
| 06/30/2026 11:54 | 14 | 1,675.40 |
| 06/30/2026 11:54 | 5 | 1,675.40 |
| 06/30/2026 11:54 | 4 | 1,675.40 |
| 06/30/2026 11:54 | 5 | 1,675.40 |
| 06/30/2026 11:54 | 15 | 1,675.40 |
| 06/30/2026 11:54 | 5 | 1,675.20 |
| 06/30/2026 11:54 | 6 | 1,675.20 |
| 06/30/2026 11:54 | 1 | 1,675.20 |
| 06/30/2026 11:54 | 2 | 1,675.00 |
| 06/30/2026 11:54 | 1 | 1,675.00 |
| 06/30/2026 11:54 | 1 | 1,675.00 |
| 06/30/2026 11:54 | 1 | 1,675.00 |
| 06/30/2026 11:54 | 1 | 1,675.00 |
| 06/30/2026 11:54 | 5 | 1,675.00 |
| 06/30/2026 11:54 | 1 | 1,675.00 |
| 06/30/2026 11:54 | 3 | 1,675.00 |
| 06/30/2026 11:54 | 1 | 1,675.00 |
| 06/30/2026 11:54 | 1 | 1,675.00 |
| 06/30/2026 11:54 | 4 | 1,675.00 |
| 06/30/2026 11:54 | 71 | 1,675.00 |
| 06/30/2026 11:54 | 1 | 1,675.00 |
| 06/30/2026 11:54 | 10 | 1,675.00 |
| 06/30/2026 11:54 | 20 | 1,675.00 |
| 06/30/2026 11:54 | 25 | 1,675.00 |
| 06/30/2026 11:54 | 10 | 1,675.00 |
| 06/30/2026 11:54 | 3 | 1,675.00 |
| 06/30/2026 11:54 | 10 | 1,675.00 |
| 06/30/2026 11:54 | 8 | 1,675.00 |
| 06/30/2026 11:54 | 33 | 1,675.00 |
| 06/30/2026 11:54 | 1 | 1,675.00 |
| 06/30/2026 11:54 | 1 | 1,675.00 |
| 06/30/2026 11:54 | 149 | 1,675.00 |
| 06/30/2026 11:54 | 1 | 1,675.00 |
| 06/30/2026 11:54 | 10 | 1,675.00 |
| 06/30/2026 11:54 | 50 | 1,675.00 |
| 06/30/2026 11:54 | 3 | 1,675.00 |
| 06/30/2026 11:54 | 5 | 1,675.00 |
| 06/30/2026 11:54 | 100 | 1,675.00 |
| 06/30/2026 11:54 | 3 | 1,675.00 |
| 06/30/2026 11:54 | 1 | 1,675.00 |
| 06/30/2026 11:54 | 4 | 1,675.00 |
| 06/30/2026 11:54 | 11 | 1,675.00 |
| 06/30/2026 11:54 | 8 | 1,675.00 |
| 06/30/2026 11:54 | 7 | 1,675.00 |
| 06/30/2026 11:54 | 15 | 1,675.00 |
| 06/30/2026 11:54 | 4 | 1,674.80 |
| 06/30/2026 11:54 | 1 | 1,674.80 |
| 06/30/2026 11:54 | 32 | 1,675.00 |
| 06/30/2026 11:54 | 3 | 1,674.80 |
| 06/30/2026 11:54 | 3 | 1,674.80 |
| 06/30/2026 11:54 | 3 | 1,674.80 |
| 06/30/2026 11:54 | 5 | 1,674.80 |
| 06/30/2026 11:54 | 5 | 1,674.80 |
| 06/30/2026 11:54 | 31 | 1,674.80 |
| 06/30/2026 11:54 | 5 | 1,674.80 |
| 06/30/2026 11:54 | 5 | 1,674.80 |
| 06/30/2026 11:54 | 18 | 1,674.60 |
| 06/30/2026 11:54 | 41 | 1,675.00 |
| 06/30/2026 11:54 | 5 | 1,674.80 |
| 06/30/2026 11:54 | 41 | 1,675.00 |
| 06/30/2026 11:54 | 5 | 1,674.80 |
| 06/30/2026 11:54 | 15 | 1,675.00 |
| 06/30/2026 11:54 | 7 | 1,675.00 |
| 06/30/2026 11:54 | 3 | 1,675.00 |
| 06/30/2026 11:54 | 5 | 1,675.00 |
| 06/30/2026 11:54 | 3 | 1,675.00 |
| 06/30/2026 11:54 | 3 | 1,674.80 |
| 06/30/2026 11:54 | 2 | 1,674.80 |
| 06/30/2026 11:54 | 3 | 1,674.80 |
| 06/30/2026 11:54 | 5 | 1,674.80 |
| 06/30/2026 11:54 | 17 | 1,674.80 |
| 06/30/2026 11:54 | 2 | 1,674.80 |
| 06/30/2026 11:54 | 3 | 1,674.80 |
| 06/30/2026 11:54 | 2 | 1,674.80 |
| 06/30/2026 11:54 | 3 | 1,674.80 |
| 06/30/2026 11:54 | 5 | 1,674.80 |
| 06/30/2026 11:54 | 14 | 1,674.80 |
| 06/30/2026 11:54 | 6 | 1,674.80 |
| 06/30/2026 11:54 | 1 | 1,674.80 |
| 06/30/2026 11:54 | 4 | 1,674.80 |
| 06/30/2026 11:54 | 5 | 1,674.80 |
| 06/30/2026 11:54 | 5 | 1,674.80 |
| 06/30/2026 11:54 | 14 | 1,674.80 |
| 06/30/2026 11:54 | 2 | 1,674.80 |
| 06/30/2026 11:54 | 2 | 1,674.80 |
| 06/30/2026 11:54 | 3 | 1,674.80 |
| 06/30/2026 11:54 | 4 | 1,674.80 |
| 06/30/2026 11:54 | 4 | 1,674.60 |
| 06/30/2026 11:54 | 14 | 1,674.60 |
| 06/30/2026 11:54 | 5 | 1,674.60 |
| 06/30/2026 11:54 | 5 | 1,674.60 |
| 06/30/2026 11:54 | 6 | 1,674.40 |
| 06/30/2026 11:54 | 21 | 1,674.40 |
| 06/30/2026 11:54 | 10 | 1,674.20 |
| 06/30/2026 11:54 | 14 | 1,674.40 |
| 06/30/2026 11:54 | 5 | 1,674.40 |
| 06/30/2026 11:54 | 5 | 1,674.40 |
| 06/30/2026 11:54 | 14 | 1,674.40 |
| 06/30/2026 11:54 | 6 | 1,674.40 |
| 06/30/2026 11:54 | 8 | 1,674.40 |
| 06/30/2026 11:54 | 4 | 1,675.00 |
| 06/30/2026 11:54 | 11 | 1,675.00 |
| 06/30/2026 11:54 | 5 | 1,675.00 |
| 06/30/2026 11:54 | 15 | 1,675.00 |
| 06/30/2026 11:54 | 1 | 1,675.00 |
| 06/30/2026 11:54 | 3 | 1,675.00 |
| 06/30/2026 11:54 | 2 | 1,675.00 |
| 06/30/2026 11:54 | 2 | 1,674.80 |
| 06/30/2026 11:54 | 3 | 1,674.80 |
| 06/30/2026 11:54 | 2 | 1,674.80 |
| 06/30/2026 11:54 | 5 | 1,674.80 |
| 06/30/2026 11:54 | 27 | 1,675.00 |
| 06/30/2026 11:54 | 14 | 1,674.80 |
| 06/30/2026 11:54 | 3 | 1,674.80 |
| 06/30/2026 11:54 | 2 | 1,674.80 |
| 06/30/2026 11:54 | 2 | 1,674.80 |
| 06/30/2026 11:54 | 5 | 1,674.80 |
| 06/30/2026 11:54 | 2 | 1,674.60 |
| 06/30/2026 11:54 | 14 | 1,674.60 |
| 06/30/2026 11:54 | 53 | 1,674.60 |
| 06/30/2026 11:54 | 39 | 1,674.80 |
| 06/30/2026 11:54 | 3 | 1,674.80 |
| 06/30/2026 11:54 | 3 | 1,674.80 |
| 06/30/2026 11:54 | 3 | 1,674.80 |
| 06/30/2026 11:54 | 5 | 1,674.80 |
| 06/30/2026 11:54 | 32 | 1,674.80 |
| 06/30/2026 11:54 | 8 | 1,674.80 |
| 06/30/2026 11:54 | 2 | 1,674.80 |
| 06/30/2026 11:54 | 3 | 1,674.80 |
| 06/30/2026 11:54 | 3 | 1,674.80 |
| 06/30/2026 11:54 | 5 | 1,674.80 |
| 06/30/2026 11:54 | 2 | 1,674.80 |
| 06/30/2026 11:54 | 2 | 1,674.80 |
| 06/30/2026 11:54 | 14 | 1,674.80 |
| 06/30/2026 11:54 | 5 | 1,674.80 |
| 06/30/2026 11:54 | 5 | 1,674.80 |
| 06/30/2026 11:54 | 4 | 1,674.80 |
| 06/30/2026 11:54 | 3 | 1,674.80 |
| 06/30/2026 11:54 | 3 | 1,674.80 |
| 06/30/2026 11:54 | 2 | 1,674.80 |
| 06/30/2026 11:54 | 3 | 1,674.60 |
| 06/30/2026 11:54 | 3 | 1,674.60 |
| 06/30/2026 11:54 | 2 | 1,674.60 |
| 06/30/2026 11:54 | 5 | 1,674.60 |
| 06/30/2026 11:54 | 1 | 1,674.40 |
| 06/30/2026 11:54 | 23 | 1,674.60 |
| 06/30/2026 11:54 | 2 | 1,674.60 |
| 06/30/2026 11:54 | 5 | 1,674.60 |
| 06/30/2026 11:54 | 3 | 1,674.60 |
| 06/30/2026 11:54 | 3 | 1,674.60 |
| 06/30/2026 11:54 | 3 | 1,674.60 |
| 06/30/2026 11:54 | 14 | 1,674.60 |
| 06/30/2026 11:54 | 23 | 1,674.60 |
| 06/30/2026 11:54 | 5 | 1,674.60 |
| 06/30/2026 11:54 | 5 | 1,674.60 |
| 06/30/2026 11:54 | 2 | 1,674.60 |
| 06/30/2026 11:54 | 2 | 1,674.60 |
| 06/30/2026 11:54 | 2 | 1,674.60 |
| 06/30/2026 11:54 | 14 | 1,674.60 |
| 06/30/2026 11:54 | 13 | 1,674.60 |
| 06/30/2026 11:54 | 5 | 1,674.60 |
| 06/30/2026 11:54 | 5 | 1,674.60 |
| 06/30/2026 11:54 | 2 | 1,674.60 |
| 06/30/2026 11:54 | 3 | 1,674.60 |
| 06/30/2026 11:54 | 2 | 1,674.60 |
| 06/30/2026 11:54 | 14 | 1,674.60 |
| 06/30/2026 11:54 | 4 | 1,674.60 |
| 06/30/2026 11:54 | 5 | 1,674.60 |
| 06/30/2026 11:54 | 2 | 1,674.40 |
| 06/30/2026 11:54 | 2 | 1,674.40 |
| 06/30/2026 11:54 | 3 | 1,674.40 |
| 06/30/2026 11:54 | 4 | 1,674.40 |
| 06/30/2026 11:54 | 5 | 1,674.40 |
| 06/30/2026 11:54 | 14 | 1,674.40 |
| 06/30/2026 11:54 | 4 | 1,674.40 |
| 06/30/2026 11:54 | 15 | 1,674.40 |
| 06/30/2026 11:54 | 29 | 1,674.40 |
| 06/30/2026 11:54 | 1 | 1,674.40 |
| 06/30/2026 11:54 | 3 | 1,674.40 |
| 06/30/2026 11:54 | 9 | 1,674.40 |
| 06/30/2026 11:54 | 4 | 1,674.40 |
| 06/30/2026 11:54 | 1 | 1,674.40 |
| 06/30/2026 11:54 | 3 | 1,674.40 |
| 06/30/2026 11:54 | 2 | 1,674.40 |
| 06/30/2026 11:54 | 2 | 1,674.40 |
| 06/30/2026 11:54 | 14 | 1,674.40 |
| 06/30/2026 11:54 | 4 | 1,674.40 |
| 06/30/2026 11:54 | 5 | 1,674.40 |
| 06/30/2026 11:54 | 4 | 1,674.20 |
| 06/30/2026 11:54 | 22 | 1,674.20 |
| 06/30/2026 11:54 | 31 | 1,674.20 |
| 06/30/2026 11:54 | 14 | 1,674.20 |
| 06/30/2026 11:54 | 1 | 1,674.20 |
| 06/30/2026 11:54 | 4 | 1,674.40 |
| 06/30/2026 11:54 | 14 | 1,674.40 |
| 06/30/2026 11:54 | 7 | 1,674.40 |
| 06/30/2026 11:54 | 9 | 1,674.40 |
| 06/30/2026 11:54 | 3 | 1,674.20 |
| 06/30/2026 11:54 | 60 | 1,674.40 |
| 06/30/2026 11:54 | 18 | 1,674.40 |
| 06/30/2026 11:54 | 10 | 1,674.50 |
| 06/30/2026 11:54 | 5 | 1,674.40 |
| 06/30/2026 11:54 | 1 | 1,674.40 |
| 06/30/2026 11:54 | 3 | 1,674.40 |
| 06/30/2026 11:54 | 5 | 1,674.60 |
| 06/30/2026 11:54 | 2 | 1,674.60 |
| 06/30/2026 11:54 | 2 | 1,674.60 |
| 06/30/2026 11:54 | 21 | 1,675.00 |
| 06/30/2026 11:54 | 5 | 1,675.00 |
| 06/30/2026 11:54 | 2 | 1,674.80 |
| 06/30/2026 11:54 | 2 | 1,674.80 |
| 06/30/2026 11:54 | 3 | 1,674.80 |
| 06/30/2026 11:54 | 5 | 1,674.60 |
| 06/30/2026 11:54 | 7 | 1,674.60 |
| 06/30/2026 11:54 | 34 | 1,674.80 |
| 06/30/2026 11:54 | 2 | 1,674.80 |
| 06/30/2026 11:54 | 2 | 1,674.80 |
| 06/30/2026 11:54 | 2 | 1,674.80 |
| 06/30/2026 11:54 | 5 | 1,674.80 |
| 06/30/2026 11:54 | 6 | 1,674.40 |
| 06/30/2026 11:54 | 12 | 1,674.80 |
| 06/30/2026 11:54 | 5 | 1,674.80 |
| 06/30/2026 11:54 | 3 | 1,674.80 |
| 06/30/2026 11:54 | 3 | 1,674.80 |
| 06/30/2026 11:54 | 2 | 1,674.80 |
| 06/30/2026 11:54 | 5 | 1,674.80 |
| 06/30/2026 11:54 | 5 | 1,674.80 |
| 06/30/2026 11:54 | 2 | 1,674.60 |
| 06/30/2026 11:54 | 3 | 1,674.60 |
| 06/30/2026 11:54 | 5 | 1,674.60 |
| 06/30/2026 11:54 | 7 | 1,674.40 |
| 06/30/2026 11:54 | 2 | 1,674.60 |
| 06/30/2026 11:54 | 27 | 1,674.60 |
| 06/30/2026 11:54 | 18 | 1,674.60 |
| 06/30/2026 11:54 | 18 | 1,674.60 |
| 06/30/2026 11:54 | 16 | 1,674.80 |
| 06/30/2026 11:54 | 6 | 1,674.80 |
| 06/30/2026 11:54 | 6 | 1,674.80 |
| 06/30/2026 11:54 | 5 | 1,674.80 |
| 06/30/2026 11:54 | 4 | 1,674.80 |
| 06/30/2026 11:54 | 3 | 1,674.80 |
| 06/30/2026 11:54 | 3 | 1,674.80 |
| 06/30/2026 11:54 | 2 | 1,674.80 |
| 06/30/2026 11:54 | 6 | 1,674.60 |
| 06/30/2026 11:54 | 2 | 1,674.60 |
| 06/30/2026 11:54 | 2 | 1,674.60 |
| 06/30/2026 11:54 | 6 | 1,674.60 |
| 06/30/2026 11:54 | 4 | 1,674.60 |
| 06/30/2026 11:54 | 2 | 1,674.60 |
| 06/30/2026 11:54 | 2 | 1,674.60 |
| 06/30/2026 11:54 | 3 | 1,674.60 |
| 06/30/2026 11:54 | 4 | 1,674.40 |
| 06/30/2026 11:54 | 3 | 1,674.40 |
| 06/30/2026 11:54 | 2 | 1,674.40 |
| 06/30/2026 11:54 | 3 | 1,674.40 |
| 06/30/2026 11:54 | 5 | 1,674.40 |
| 06/30/2026 11:54 | 14 | 1,674.40 |
| 06/30/2026 11:54 | 21 | 1,674.40 |
| 06/30/2026 11:54 | 5 | 1,674.40 |
| 06/30/2026 11:54 | 14 | 1,674.40 |
| 06/30/2026 11:54 | 5 | 1,674.40 |
| 06/30/2026 11:54 | 5 | 1,674.20 |
| 06/30/2026 11:54 | 4 | 1,674.20 |
| 06/30/2026 11:54 | 2 | 1,674.20 |
| 06/30/2026 11:54 | 25 | 1,674.20 |
| 06/30/2026 11:54 | 45 | 1,674.20 |
| 06/30/2026 11:54 | 9 | 1,674.20 |
| 06/30/2026 11:54 | 9 | 1,674.40 |
| 06/30/2026 11:54 | 14 | 1,674.40 |
| 06/30/2026 11:54 | 4 | 1,674.40 |
| 06/30/2026 11:54 | 12 | 1,674.40 |
| 06/30/2026 11:54 | 1 | 1,674.40 |
| 06/30/2026 11:54 | 1 | 1,674.40 |
| 06/30/2026 11:54 | 5 | 1,674.40 |
| 06/30/2026 11:54 | 6 | 1,674.40 |
| 06/30/2026 11:54 | 10 | 1,674.30 |
| 06/30/2026 11:54 | 3 | 1,674.20 |
| 06/30/2026 11:54 | 9 | 1,674.20 |
| 06/30/2026 11:54 | 1 | 1,674.20 |
| 06/30/2026 11:54 | 2 | 1,674.20 |
| 06/30/2026 11:54 | 5 | 1,674.20 |
| 06/30/2026 11:53 | 2 | 1,674.20 |
| 06/30/2026 11:53 | 3 | 1,674.20 |
| 06/30/2026 11:53 | 2 | 1,674.20 |
| 06/30/2026 11:53 | 13 | 1,674.20 |
| 06/30/2026 11:53 | 16 | 1,674.20 |
| 06/30/2026 11:53 | 9 | 1,674.20 |
| 06/30/2026 11:53 | 9 | 1,674.20 |
| 06/30/2026 11:53 | 14 | 1,674.20 |
| 06/30/2026 11:53 | 2 | 1,674.40 |
| 06/30/2026 11:53 | 2 | 1,674.40 |
| 06/30/2026 11:53 | 2 | 1,674.40 |
| 06/30/2026 11:53 | 36 | 1,674.40 |
| 06/30/2026 11:53 | 45 | 1,675.00 |
| 06/30/2026 11:53 | 1 | 1,675.00 |
| 06/30/2026 11:53 | 10 | 1,675.00 |
| 06/30/2026 11:53 | 1 | 1,675.00 |
| 06/30/2026 11:53 | 4 | 1,675.00 |
| 06/30/2026 11:53 | 11 | 1,675.00 |
| 06/30/2026 11:53 | 1 | 1,675.00 |
| 06/30/2026 11:53 | 5 | 1,675.00 |
| 06/30/2026 11:53 | 2 | 1,675.00 |
| 06/30/2026 11:53 | 3 | 1,674.80 |
| 06/30/2026 11:53 | 2 | 1,674.80 |
| 06/30/2026 11:53 | 2 | 1,674.80 |
| 06/30/2026 11:53 | 5 | 1,674.80 |
| 06/30/2026 11:53 | 1 | 1,675.00 |
| 06/30/2026 11:53 | 20 | 1,675.00 |
| 06/30/2026 11:53 | 12 | 1,675.00 |
| 06/30/2026 11:53 | 2 | 1,674.80 |
| 06/30/2026 11:53 | 3 | 1,674.80 |
| 06/30/2026 11:53 | 3 | 1,674.80 |
| 06/30/2026 11:53 | 5 | 1,674.80 |
| 06/30/2026 11:53 | 21 | 1,674.80 |
| 06/30/2026 11:53 | 3 | 1,674.80 |
| 06/30/2026 11:53 | 2 | 1,674.80 |
| 06/30/2026 11:53 | 3 | 1,674.80 |
| 06/30/2026 11:53 | 5 | 1,674.80 |
| 06/30/2026 11:53 | 2 | 1,674.60 |
| 06/30/2026 11:53 | 2 | 1,674.60 |
| 06/30/2026 11:53 | 3 | 1,674.60 |
| 06/30/2026 11:53 | 5 | 1,674.60 |
| 06/30/2026 11:53 | 44 | 1,674.80 |
| 06/30/2026 11:53 | 2 | 1,674.80 |
| 06/30/2026 11:53 | 29 | 1,674.80 |
| 06/30/2026 11:53 | 2 | 1,674.80 |
| 06/30/2026 11:53 | 3 | 1,674.80 |
| 06/30/2026 11:53 | 2 | 1,674.80 |
| 06/30/2026 11:53 | 5 | 1,674.80 |
| 06/30/2026 11:53 | 5 | 1,674.60 |
| 06/30/2026 11:53 | 28 | 1,674.80 |
| 06/30/2026 11:53 | 2 | 1,674.80 |
| 06/30/2026 11:53 | 2 | 1,674.80 |
| 06/30/2026 11:53 | 2 | 1,674.80 |
| 06/30/2026 11:53 | 3 | 1,674.80 |
| 06/30/2026 11:53 | 4 | 1,674.80 |
| 06/30/2026 11:53 | 5 | 1,674.80 |
| 06/30/2026 11:53 | 13 | 1,674.60 |
| 06/30/2026 11:53 | 33 | 1,674.80 |
| 06/30/2026 11:53 | 5 | 1,674.80 |
| 06/30/2026 11:53 | 2 | 1,674.80 |
| 06/30/2026 11:53 | 2 | 1,674.80 |
| 06/30/2026 11:53 | 2 | 1,674.80 |
| 06/30/2026 11:53 | 2 | 1,674.80 |
| 06/30/2026 11:53 | 5 | 1,674.60 |
| 06/30/2026 11:53 | 5 | 1,674.60 |
| 06/30/2026 11:53 | 6 | 1,674.60 |
| 06/30/2026 11:53 | 6 | 1,674.60 |
| 06/30/2026 11:53 | 4 | 1,674.60 |
| 06/30/2026 11:53 | 2 | 1,674.60 |
| 06/30/2026 11:53 | 2 | 1,674.60 |
| 06/30/2026 11:53 | 3 | 1,674.60 |
| 06/30/2026 11:53 | 5 | 1,674.40 |
| 06/30/2026 11:53 | 5 | 1,674.40 |
| 06/30/2026 11:53 | 3 | 1,674.00 |
| 06/30/2026 11:53 | 5 | 1,674.00 |
| 06/30/2026 11:53 | 10 | 1,673.90 |
| 06/30/2026 11:53 | 2 | 1,674.00 |
| 06/30/2026 11:53 | 3 | 1,674.00 |
| 06/30/2026 11:53 | 3 | 1,674.00 |
| 06/30/2026 11:53 | 27 | 1,674.20 |
| 06/30/2026 11:53 | 12 | 1,674.20 |
| 06/30/2026 11:53 | 54 | 1,674.20 |
| 06/30/2026 11:53 | 5 | 1,674.20 |
| 06/30/2026 11:53 | 38 | 1,674.40 |
| 06/30/2026 11:53 | 6 | 1,674.40 |
| 06/30/2026 11:53 | 14 | 1,674.20 |
| 06/30/2026 11:53 | 17 | 1,674.60 |
| 06/30/2026 11:53 | 3 | 1,674.60 |
| 06/30/2026 11:53 | 3 | 1,674.60 |
| 06/30/2026 11:53 | 3 | 1,674.60 |
| 06/30/2026 11:53 | 5 | 1,674.60 |
| 06/30/2026 11:53 | 2 | 1,674.40 |
| 06/30/2026 11:53 | 3 | 1,674.40 |
| 06/30/2026 11:53 | 3 | 1,674.40 |
| 06/30/2026 11:53 | 5 | 1,674.40 |
| 06/30/2026 11:53 | 44 | 1,674.20 |
| 06/30/2026 11:53 | 31 | 1,674.20 |
| 06/30/2026 11:53 | 7 | 1,674.20 |
| 06/30/2026 11:53 | 31 | 1,674.40 |
| 06/30/2026 11:53 | 26 | 1,674.60 |
| 06/30/2026 11:53 | 18 | 1,674.60 |
| 06/30/2026 11:53 | 15 | 1,674.60 |
| 06/30/2026 11:53 | 13 | 1,674.60 |
| 06/30/2026 11:53 | 5 | 1,674.60 |
| 06/30/2026 11:53 | 4 | 1,674.60 |
| 06/30/2026 11:53 | 2 | 1,674.60 |
| 06/30/2026 11:53 | 2 | 1,674.60 |
| 06/30/2026 11:53 | 3 | 1,674.60 |
| 06/30/2026 11:53 | 2 | 1,674.40 |
| 06/30/2026 11:53 | 2 | 1,674.40 |
| 06/30/2026 11:53 | 3 | 1,674.40 |
| 06/30/2026 11:53 | 6 | 1,674.40 |
| 06/30/2026 11:53 | 1 | 1,674.40 |
| 06/30/2026 11:53 | 10 | 1,674.40 |
| 06/30/2026 11:53 | 3 | 1,674.40 |
| 06/30/2026 11:53 | 4 | 1,674.40 |
| 06/30/2026 11:53 | 5 | 1,674.40 |
| 06/30/2026 11:53 | 4 | 1,674.40 |
| 06/30/2026 11:53 | 3 | 1,674.40 |
| 06/30/2026 11:53 | 3 | 1,674.40 |
| 06/30/2026 11:53 | 2 | 1,674.40 |
| 06/30/2026 11:53 | 10 | 1,674.40 |
| 06/30/2026 11:53 | 5 | 1,674.20 |
| 06/30/2026 11:53 | 1 | 1,674.20 |
| 06/30/2026 11:53 | 1 | 1,674.20 |
| 06/30/2026 11:53 | 3 | 1,674.20 |
| 06/30/2026 11:53 | 3 | 1,674.20 |
| 06/30/2026 11:53 | 5 | 1,674.20 |
| 06/30/2026 11:53 | 10 | 1,674.20 |
| 06/30/2026 11:53 | 14 | 1,674.20 |
| 06/30/2026 11:53 | 4 | 1,674.20 |
| 06/30/2026 11:53 | 4 | 1,674.20 |
| 06/30/2026 11:53 | 4 | 1,674.00 |
| 06/30/2026 11:53 | 5 | 1,674.00 |
| 06/30/2026 11:53 | 14 | 1,674.00 |
| 06/30/2026 11:53 | 1 | 1,674.00 |
| 06/30/2026 11:53 | 1 | 1,674.00 |
| 06/30/2026 11:53 | 2 | 1,674.00 |
| 06/30/2026 11:53 | 4 | 1,673.80 |
| 06/30/2026 11:53 | 47 | 1,673.80 |
| 06/30/2026 11:53 | 9 | 1,673.80 |
| 06/30/2026 11:53 | 3 | 1,673.80 |
| 06/30/2026 11:53 | 3 | 1,673.80 |
| 06/30/2026 11:53 | 3 | 1,673.80 |
| 06/30/2026 11:53 | 1 | 1,673.80 |
| 06/30/2026 11:53 | 14 | 1,674.00 |
| 06/30/2026 11:53 | 2 | 1,674.00 |
| 06/30/2026 11:53 | 3 | 1,674.00 |
| 06/30/2026 11:53 | 2 | 1,674.00 |
| 06/30/2026 11:53 | 5 | 1,674.00 |
| 06/30/2026 11:53 | 2 | 1,674.00 |
| 06/30/2026 11:53 | 28 | 1,674.00 |
| 06/30/2026 11:53 | 28 | 1,674.00 |
| 06/30/2026 11:53 | 5 | 1,674.00 |
| 06/30/2026 11:53 | 6 | 1,674.00 |
| 06/30/2026 11:53 | 2 | 1,674.00 |
| 06/30/2026 11:53 | 4 | 1,674.00 |
| 06/30/2026 11:53 | 3 | 1,674.00 |
| 06/30/2026 11:53 | 25 | 1,674.00 |
| 06/30/2026 11:53 | 3 | 1,674.00 |
| 06/30/2026 11:53 | 14 | 1,674.00 |
| 06/30/2026 11:53 | 20 | 1,674.60 |
| 06/30/2026 11:53 | 2 | 1,674.60 |
| 06/30/2026 11:53 | 2 | 1,674.60 |
| 06/30/2026 11:53 | 5 | 1,674.60 |
| 06/30/2026 11:53 | 3 | 1,674.60 |
| 06/30/2026 11:53 | 3 | 1,674.60 |
| 06/30/2026 11:53 | 2 | 1,674.40 |
| 06/30/2026 11:53 | 3 | 1,674.40 |
| 06/30/2026 11:53 | 3 | 1,674.40 |
| 06/30/2026 11:53 | 5 | 1,674.40 |
| 06/30/2026 11:53 | 3 | 1,674.40 |
| 06/30/2026 11:53 | 31 | 1,674.40 |
| 06/30/2026 11:53 | 1 | 1,674.40 |
| 06/30/2026 11:53 | 2 | 1,674.40 |
| 06/30/2026 11:53 | 3 | 1,674.40 |
| 06/30/2026 11:53 | 3 | 1,674.40 |
| 06/30/2026 11:53 | 5 | 1,674.40 |
| 06/30/2026 11:53 | 3 | 1,674.00 |
| 06/30/2026 11:53 | 2 | 1,674.00 |
| 06/30/2026 11:53 | 1 | 1,674.00 |
| 06/30/2026 11:53 | 40 | 1,674.60 |
| 06/30/2026 11:53 | 3 | 1,674.60 |
| 06/30/2026 11:53 | 5 | 1,674.60 |
| 06/30/2026 11:53 | 2 | 1,674.80 |
| 06/30/2026 11:53 | 3 | 1,674.80 |
| 06/30/2026 11:53 | 2 | 1,674.80 |
| 06/30/2026 11:53 | 3 | 1,674.80 |
| 06/30/2026 11:53 | 2 | 1,674.60 |
| 06/30/2026 11:53 | 25 | 1,674.60 |
| 06/30/2026 11:53 | 2 | 1,674.60 |
| 06/30/2026 11:53 | 2 | 1,674.60 |
| 06/30/2026 11:53 | 2 | 1,674.60 |
| 06/30/2026 11:53 | 5 | 1,674.60 |
| 06/30/2026 11:53 | 28 | 1,674.20 |
| 06/30/2026 11:53 | 28 | 1,674.20 |
| 06/30/2026 11:53 | 25 | 1,674.20 |
| 06/30/2026 11:53 | 2 | 1,674.20 |
| 06/30/2026 11:53 | 3 | 1,674.20 |
| 06/30/2026 11:53 | 3 | 1,674.20 |
| 06/30/2026 11:53 | 2 | 1,674.20 |
| 06/30/2026 11:53 | 34 | 1,674.20 |
| 06/30/2026 11:53 | 48 | 1,674.60 |
| 06/30/2026 11:53 | 21 | 1,674.60 |
| 06/30/2026 11:53 | 5 | 1,674.60 |
| 06/30/2026 11:53 | 6 | 1,674.60 |
| 06/30/2026 11:53 | 3 | 1,674.60 |
| 06/30/2026 11:53 | 2 | 1,674.60 |
| 06/30/2026 11:53 | 2 | 1,674.60 |
| 06/30/2026 11:53 | 4 | 1,674.60 |
| 06/30/2026 11:53 | 5 | 1,674.40 |
| 06/30/2026 11:53 | 48 | 1,674.40 |
| 06/30/2026 11:53 | 27 | 1,674.40 |
| 06/30/2026 11:53 | 5 | 1,674.40 |
| 06/30/2026 11:53 | 4 | 1,674.40 |
| 06/30/2026 11:53 | 3 | 1,674.40 |
| 06/30/2026 11:53 | 3 | 1,674.40 |
| 06/30/2026 11:53 | 2 | 1,674.40 |
| 06/30/2026 11:53 | 4 | 1,674.40 |
| 06/30/2026 11:53 | 14 | 1,674.20 |
| 06/30/2026 11:53 | 23 | 1,674.20 |
| 06/30/2026 11:53 | 1 | 1,674.20 |
| 06/30/2026 11:53 | 14 | 1,674.20 |
| 06/30/2026 11:53 | 6 | 1,674.20 |
| 06/30/2026 11:53 | 4 | 1,674.20 |
| 06/30/2026 11:53 | 1 | 1,674.00 |
| 06/30/2026 11:53 | 2 | 1,674.00 |
| 06/30/2026 11:53 | 2 | 1,674.00 |
| 06/30/2026 11:53 | 15 | 1,674.00 |
| 06/30/2026 11:53 | 2 | 1,674.00 |
| 06/30/2026 11:53 | 14 | 1,674.00 |
| 06/30/2026 11:53 | 15 | 1,674.00 |
| 06/30/2026 11:53 | 18 | 1,674.00 |
| 06/30/2026 11:53 | 1 | 1,674.00 |
| 06/30/2026 11:53 | 1 | 1,674.00 |
| 06/30/2026 11:53 | 14 | 1,674.20 |
| 06/30/2026 11:53 | 1 | 1,674.20 |
| 06/30/2026 11:53 | 2 | 1,674.20 |
| 06/30/2026 11:53 | 2 | 1,674.20 |
| 06/30/2026 11:53 | 3 | 1,674.20 |
| 06/30/2026 11:53 | 21 | 1,674.40 |
| 06/30/2026 11:53 | 1 | 1,674.40 |
| 06/30/2026 11:53 | 2 | 1,674.40 |
| 06/30/2026 11:53 | 7 | 1,674.40 |
| 06/30/2026 11:53 | 2 | 1,674.40 |
| 06/30/2026 11:53 | 9 | 1,675.00 |
| 06/30/2026 11:53 | 2 | 1,675.00 |
| 06/30/2026 11:53 | 3 | 1,675.00 |
| 06/30/2026 11:53 | 2 | 1,675.00 |
| 06/30/2026 11:53 | 15 | 1,675.00 |
| 06/30/2026 11:53 | 3 | 1,674.80 |
| 06/30/2026 11:53 | 2 | 1,674.80 |
| 06/30/2026 11:53 | 3 | 1,674.80 |
| 06/30/2026 11:53 | 5 | 1,674.80 |
| 06/30/2026 11:53 | 31 | 1,674.80 |
| 06/30/2026 11:53 | 3 | 1,674.80 |
| 06/30/2026 11:53 | 2 | 1,674.80 |
| 06/30/2026 11:53 | 3 | 1,674.80 |
| 06/30/2026 11:53 | 5 | 1,674.80 |
| 06/30/2026 11:53 | 30 | 1,674.80 |
| 06/30/2026 11:53 | 1 | 1,674.80 |
| 06/30/2026 11:53 | 2 | 1,674.80 |
| 06/30/2026 11:53 | 3 | 1,674.80 |
| 06/30/2026 11:53 | 3 | 1,674.80 |
| 06/30/2026 11:53 | 5 | 1,674.80 |
| 06/30/2026 11:53 | 32 | 1,675.00 |
| 06/30/2026 11:53 | 2 | 1,674.80 |
| 06/30/2026 11:53 | 3 | 1,674.80 |
| 06/30/2026 11:53 | 2 | 1,674.80 |
| 06/30/2026 11:53 | 5 | 1,674.80 |
| 06/30/2026 11:53 | 28 | 1,675.00 |
| 06/30/2026 11:53 | 16 | 1,675.00 |
| 06/30/2026 11:53 | 39 | 1,674.80 |
| 06/30/2026 11:53 | 5 | 1,674.80 |
| 06/30/2026 11:53 | 31 | 1,675.00 |
| 06/30/2026 11:53 | 3 | 1,674.80 |
| 06/30/2026 11:53 | 3 | 1,674.80 |
| 06/30/2026 11:53 | 2 | 1,674.80 |
| 06/30/2026 11:53 | 5 | 1,674.80 |
| 06/30/2026 11:53 | 8 | 1,674.80 |
| 06/30/2026 11:53 | 9 | 1,674.80 |
| 06/30/2026 11:53 | 2 | 1,674.80 |
| 06/30/2026 11:53 | 4 | 1,674.80 |
| 06/30/2026 11:53 | 3 | 1,674.80 |
| 06/30/2026 11:53 | 2 | 1,674.80 |
| 06/30/2026 11:53 | 3 | 1,674.80 |
| 06/30/2026 11:53 | 3 | 1,674.60 |
| 06/30/2026 11:53 | 2 | 1,674.60 |
| 06/30/2026 11:53 | 3 | 1,674.60 |
| 06/30/2026 11:53 | 5 | 1,674.60 |
| 06/30/2026 11:53 | 5 | 1,674.60 |
| 06/30/2026 11:53 | 6 | 1,674.60 |
| 06/30/2026 11:53 | 4 | 1,674.60 |
| 06/30/2026 11:53 | 14 | 1,674.60 |
| 06/30/2026 11:53 | 4 | 1,674.60 |
| 06/30/2026 11:53 | 2 | 1,674.60 |
| 06/30/2026 11:53 | 2 | 1,674.60 |
| 06/30/2026 11:53 | 3 | 1,674.60 |
| 06/30/2026 11:53 | 4 | 1,674.40 |
| 06/30/2026 11:53 | 1 | 1,674.20 |
| 06/30/2026 11:53 | 5 | 1,674.20 |
| 06/30/2026 11:53 | 5 | 1,674.20 |
| 06/30/2026 11:53 | 9 | 1,674.20 |
| 06/30/2026 11:53 | 14 | 1,674.20 |
| 06/30/2026 11:53 | 6 | 1,674.20 |
| 06/30/2026 11:53 | 8 | 1,674.20 |
| 06/30/2026 11:53 | 3 | 1,674.20 |
| 06/30/2026 11:53 | 2 | 1,674.20 |
| 06/30/2026 11:53 | 3 | 1,674.20 |
| 06/30/2026 11:53 | 5 | 1,674.20 |
| 06/30/2026 11:53 | 1 | 1,674.20 |
| 06/30/2026 11:53 | 4 | 1,674.20 |
| 06/30/2026 11:53 | 1 | 1,674.20 |
| 06/30/2026 11:53 | 1 | 1,674.20 |
| 06/30/2026 11:53 | 3 | 1,674.20 |
| 06/30/2026 11:53 | 1 | 1,674.20 |
| 06/30/2026 11:53 | 4 | 1,674.20 |
| 06/30/2026 11:52 | 20 | 1,674.40 |
| 06/30/2026 11:52 | 11 | 1,674.40 |
| 06/30/2026 11:52 | 3 | 1,674.40 |
| 06/30/2026 11:52 | 5 | 1,674.40 |
| 06/30/2026 11:52 | 3 | 1,674.40 |
| 06/30/2026 11:52 | 2 | 1,674.40 |
| 06/30/2026 11:52 | 33 | 1,674.60 |
| 06/30/2026 11:52 | 3 | 1,674.40 |
| 06/30/2026 11:52 | 3 | 1,674.40 |
| 06/30/2026 11:52 | 5 | 1,674.40 |
| 06/30/2026 11:52 | 9 | 1,674.60 |
| 06/30/2026 11:52 | 21 | 1,674.60 |
| 06/30/2026 11:52 | 3 | 1,674.60 |
| 06/30/2026 11:52 | 3 | 1,674.60 |
| 06/30/2026 11:52 | 3 | 1,674.40 |
| 06/30/2026 11:52 | 5 | 1,674.40 |
| 06/30/2026 11:52 | 8 | 1,674.60 |
| 06/30/2026 11:52 | 3 | 1,674.60 |
| 06/30/2026 11:52 | 2 | 1,674.60 |
| 06/30/2026 11:52 | 2 | 1,674.60 |
| 06/30/2026 11:52 | 10 | 1,674.60 |
| 06/30/2026 11:52 | 5 | 1,674.60 |
| 06/30/2026 11:52 | 3 | 1,674.40 |
| 06/30/2026 11:52 | 3 | 1,674.40 |
| 06/30/2026 11:52 | 3 | 1,674.40 |
| 06/30/2026 11:52 | 5 | 1,674.40 |
| 06/30/2026 11:52 | 44 | 1,674.40 |
| 06/30/2026 11:52 | 15 | 1,674.60 |
| 06/30/2026 11:52 | 4 | 1,674.60 |
| 06/30/2026 11:52 | 3 | 1,674.60 |
| 06/30/2026 11:52 | 3 | 1,674.60 |
| 06/30/2026 11:52 | 2 | 1,674.60 |
| 06/30/2026 11:52 | 3 | 1,674.40 |
| 06/30/2026 11:52 | 2 | 1,674.40 |
| 06/30/2026 11:52 | 3 | 1,674.40 |
| 06/30/2026 11:52 | 5 | 1,674.20 |
| 06/30/2026 11:52 | 4 | 1,674.20 |
| 06/30/2026 11:52 | 17 | 1,674.00 |
| 06/30/2026 11:52 | 21 | 1,674.00 |
| 06/30/2026 11:52 | 24 | 1,674.00 |
| 06/30/2026 11:52 | 44 | 1,674.40 |
| 06/30/2026 11:52 | 15 | 1,674.40 |
| 06/30/2026 11:52 | 5 | 1,674.40 |
| 06/30/2026 11:52 | 3 | 1,674.40 |
| 06/30/2026 11:52 | 2 | 1,674.40 |
| 06/30/2026 11:52 | 2 | 1,674.40 |
| 06/30/2026 11:52 | 4 | 1,674.40 |
| 06/30/2026 11:52 | 3 | 1,674.20 |
| 06/30/2026 11:52 | 3 | 1,674.20 |
| 06/30/2026 11:52 | 2 | 1,674.20 |
| 06/30/2026 11:52 | 5 | 1,674.20 |
| 06/30/2026 11:52 | 17 | 1,674.00 |
| 06/30/2026 11:52 | 20 | 1,674.20 |
| 06/30/2026 11:52 | 3 | 1,674.20 |
| 06/30/2026 11:52 | 2 | 1,674.20 |
| 06/30/2026 11:52 | 5 | 1,674.20 |
| 06/30/2026 11:52 | 10 | 1,674.20 |
| 06/30/2026 11:52 | 4 | 1,674.20 |
| 06/30/2026 11:52 | 2 | 1,674.00 |
| 06/30/2026 11:52 | 5 | 1,674.00 |
| 06/30/2026 11:52 | 2 | 1,674.00 |
| 06/30/2026 11:52 | 2 | 1,674.00 |
| 06/30/2026 11:52 | 14 | 1,674.00 |
| 06/30/2026 11:52 | 5 | 1,674.00 |
| 06/30/2026 11:52 | 10 | 1,674.00 |
| 06/30/2026 11:52 | 4 | 1,674.00 |
| 06/30/2026 11:52 | 3 | 1,673.80 |
| 06/30/2026 11:52 | 1 | 1,673.80 |
| 06/30/2026 11:52 | 14 | 1,673.80 |
| 06/30/2026 11:52 | 14 | 1,673.80 |
| 06/30/2026 11:52 | 1 | 1,673.80 |
| 06/30/2026 11:52 | 7 | 1,673.80 |
| 06/30/2026 11:52 | 22 | 1,673.80 |
| 06/30/2026 11:52 | 1 | 1,673.80 |
| 06/30/2026 11:52 | 5 | 1,674.00 |
| 06/30/2026 11:52 | 14 | 1,674.60 |
| 06/30/2026 11:52 | 6 | 1,674.60 |
| 06/30/2026 11:52 | 2 | 1,674.60 |
| 06/30/2026 11:52 | 2 | 1,674.60 |
| 06/30/2026 11:52 | 2 | 1,674.60 |
| 06/30/2026 11:52 | 5 | 1,674.60 |
| 06/30/2026 11:52 | 3 | 1,674.40 |
| 06/30/2026 11:52 | 3 | 1,674.40 |
| 06/30/2026 11:52 | 2 | 1,674.40 |
| 06/30/2026 11:52 | 5 | 1,674.40 |
| 06/30/2026 11:52 | 1 | 1,674.80 |
| 06/30/2026 11:52 | 24 | 1,674.80 |
| 06/30/2026 11:52 | 21 | 1,674.80 |
| 06/30/2026 11:52 | 17 | 1,674.80 |
| 06/30/2026 11:52 | 2 | 1,674.80 |
| 06/30/2026 11:52 | 3 | 1,674.80 |
| 06/30/2026 11:52 | 2 | 1,674.80 |
| 06/30/2026 11:52 | 2 | 1,674.80 |
| 06/30/2026 11:52 | 8 | 1,674.80 |
| 06/30/2026 11:52 | 4 | 1,674.80 |
| 06/30/2026 11:52 | 21 | 1,674.60 |
| 06/30/2026 11:52 | 5 | 1,674.60 |
| 06/30/2026 11:52 | 3 | 1,674.60 |
| 06/30/2026 11:52 | 2 | 1,674.60 |
| 06/30/2026 11:52 | 3 | 1,674.60 |
| 06/30/2026 11:52 | 10 | 1,674.60 |
| 06/30/2026 11:52 | 5 | 1,674.40 |
| 06/30/2026 11:52 | 21 | 1,674.20 |
| 06/30/2026 11:52 | 2 | 1,674.20 |
| 06/30/2026 11:52 | 2 | 1,674.20 |
| 06/30/2026 11:52 | 3 | 1,674.20 |
| 06/30/2026 11:52 | 10 | 1,674.20 |
| 06/30/2026 11:52 | 14 | 1,674.20 |
| 06/30/2026 11:52 | 24 | 1,674.20 |
| 06/30/2026 11:52 | 22 | 1,674.60 |
| 06/30/2026 11:52 | 28 | 1,674.60 |
| 06/30/2026 11:52 | 23 | 1,674.60 |
| 06/30/2026 11:52 | 10 | 1,674.60 |
| 06/30/2026 11:52 | 4 | 1,674.60 |
| 06/30/2026 11:52 | 27 | 1,674.40 |
| 06/30/2026 11:52 | 8 | 1,674.40 |
| 06/30/2026 11:52 | 2 | 1,674.40 |
| 06/30/2026 11:52 | 28 | 1,674.40 |
| 06/30/2026 11:52 | 23 | 1,674.40 |
| 06/30/2026 11:52 | 2 | 1,674.40 |
| 06/30/2026 11:52 | 10 | 1,674.40 |
| 06/30/2026 11:52 | 3 | 1,674.40 |
| 06/30/2026 11:52 | 4 | 1,674.40 |
| 06/30/2026 11:52 | 5 | 1,674.20 |
| 06/30/2026 11:52 | 3 | 1,674.20 |
| 06/30/2026 11:52 | 2 | 1,674.20 |
| 06/30/2026 11:52 | 4 | 1,674.20 |
| 06/30/2026 11:52 | 4 | 1,674.00 |
| 06/30/2026 11:52 | 1 | 1,674.00 |
| 06/30/2026 11:52 | 50 | 1,674.00 |
| 06/30/2026 11:52 | 2 | 1,674.00 |
| 06/30/2026 11:52 | 5 | 1,673.80 |
| 06/30/2026 11:52 | 50 | 1,674.00 |
| 06/30/2026 11:52 | 12 | 1,674.00 |
| 06/30/2026 11:52 | 1 | 1,674.00 |
| 06/30/2026 11:52 | 2 | 1,674.20 |
| 06/30/2026 11:52 | 12 | 1,674.20 |
| 06/30/2026 11:52 | 5 | 1,674.20 |
| 06/30/2026 11:52 | 28 | 1,674.20 |
| 06/30/2026 11:52 | 14 | 1,674.20 |
| 06/30/2026 11:52 | 10 | 1,674.20 |
| 06/30/2026 11:52 | 4 | 1,674.20 |
| 06/30/2026 11:52 | 8 | 1,674.20 |
| 06/30/2026 11:52 | 1 | 1,674.20 |
| 06/30/2026 11:52 | 23 | 1,674.20 |
| 06/30/2026 11:52 | 2 | 1,674.20 |
| 06/30/2026 11:52 | 2 | 1,674.20 |
| 06/30/2026 11:52 | 2 | 1,674.20 |
| 06/30/2026 11:52 | 5 | 1,674.40 |
| 06/30/2026 11:52 | 13 | 1,674.40 |
| 06/30/2026 11:52 | 3 | 1,674.40 |
| 06/30/2026 11:52 | 5 | 1,674.40 |
| 06/30/2026 11:52 | 23 | 1,674.40 |
| 06/30/2026 11:52 | 10 | 1,674.40 |
| 06/30/2026 11:52 | 19 | 1,674.50 |
| 06/30/2026 11:52 | 3 | 1,674.40 |
| 06/30/2026 11:52 | 6 | 1,674.40 |
| 06/30/2026 11:52 | 12 | 1,674.40 |
| 06/30/2026 11:52 | 3 | 1,674.40 |
| 06/30/2026 11:52 | 2 | 1,674.40 |
| 06/30/2026 11:52 | 6 | 1,674.40 |
| 06/30/2026 11:52 | 3 | 1,674.40 |
| 06/30/2026 11:52 | 10 | 1,674.40 |
| 06/30/2026 11:52 | 3 | 1,674.40 |
| 06/30/2026 11:52 | 2 | 1,674.40 |
| 06/30/2026 11:52 | 5 | 1,674.40 |
| 06/30/2026 11:52 | 8 | 1,674.20 |
| 06/30/2026 11:52 | 5 | 1,674.20 |
| 06/30/2026 11:52 | 9 | 1,674.60 |
| 06/30/2026 11:52 | 14 | 1,674.60 |
| 06/30/2026 11:52 | 28 | 1,674.60 |
| 06/30/2026 11:52 | 23 | 1,674.60 |
| 06/30/2026 11:52 | 28 | 1,674.60 |
| 06/30/2026 11:52 | 2 | 1,674.60 |
| 06/30/2026 11:52 | 5 | 1,674.40 |
| 06/30/2026 11:52 | 3 | 1,674.40 |
| 06/30/2026 11:52 | 2 | 1,674.40 |
| 06/30/2026 11:52 | 2 | 1,674.40 |
| 06/30/2026 11:52 | 5 | 1,674.40 |
| 06/30/2026 11:52 | 2 | 1,674.20 |
| 06/30/2026 11:52 | 3 | 1,674.20 |
| 06/30/2026 11:52 | 2 | 1,674.20 |
| 06/30/2026 11:52 | 5 | 1,674.20 |
| 06/30/2026 11:52 | 28 | 1,674.20 |
| 06/30/2026 11:52 | 23 | 1,674.20 |
| 06/30/2026 11:52 | 10 | 1,674.20 |
| 06/30/2026 11:52 | 5 | 1,674.20 |
| 06/30/2026 11:52 | 8 | 1,674.20 |
| 06/30/2026 11:52 | 27 | 1,674.20 |
| 06/30/2026 11:52 | 28 | 1,674.40 |
| 06/30/2026 11:52 | 23 | 1,674.40 |
| 06/30/2026 11:52 | 27 | 1,674.40 |
| 06/30/2026 11:52 | 4 | 1,674.40 |
| 06/30/2026 11:52 | 1 | 1,675.00 |
| 06/30/2026 11:52 | 20 | 1,674.80 |
| 06/30/2026 11:52 | 1 | 1,674.80 |
| 06/30/2026 11:52 | 4 | 1,674.80 |
| 06/30/2026 11:52 | 28 | 1,674.80 |
| 06/30/2026 11:52 | 28 | 1,674.80 |
| 06/30/2026 11:52 | 23 | 1,674.80 |
| 06/30/2026 11:52 | 2 | 1,674.80 |
| 06/30/2026 11:52 | 2 | 1,674.80 |
| 06/30/2026 11:52 | 2 | 1,674.80 |
| 06/30/2026 11:52 | 2 | 1,674.80 |
| 06/30/2026 11:52 | 28 | 1,674.60 |
| 06/30/2026 11:52 | 28 | 1,674.60 |
| 06/30/2026 11:52 | 23 | 1,674.60 |
| 06/30/2026 11:52 | 5 | 1,674.60 |
| 06/30/2026 11:52 | 4 | 1,674.60 |
| 06/30/2026 11:52 | 3 | 1,674.40 |
| 06/30/2026 11:52 | 23 | 1,674.40 |
| 06/30/2026 11:52 | 4 | 1,674.40 |
| 06/30/2026 11:52 | 5 | 1,674.40 |
| 06/30/2026 11:52 | 3 | 1,674.40 |
| 06/30/2026 11:52 | 4 | 1,674.40 |
| 06/30/2026 11:52 | 6 | 1,674.20 |
| 06/30/2026 11:52 | 3 | 1,674.20 |
| 06/30/2026 11:52 | 3 | 1,674.20 |
| 06/30/2026 11:52 | 2 | 1,674.20 |
| 06/30/2026 11:52 | 4 | 1,674.20 |
| 06/30/2026 11:52 | 4 | 1,674.20 |
| 06/30/2026 11:52 | 30 | 1,674.20 |
| 06/30/2026 11:52 | 19 | 1,674.20 |
| 06/30/2026 11:52 | 16 | 1,674.20 |
| 06/30/2026 11:52 | 2 | 1,674.20 |
| 06/30/2026 11:52 | 1 | 1,674.20 |
| 06/30/2026 11:52 | 2 | 1,674.20 |
| 06/30/2026 11:52 | 3 | 1,674.20 |
| 06/30/2026 11:52 | 10 | 1,674.20 |
| 06/30/2026 11:52 | 1 | 1,674.20 |
| 06/30/2026 11:52 | 3 | 1,674.20 |
| 06/30/2026 11:52 | 23 | 1,674.20 |
| 06/30/2026 11:52 | 56 | 1,674.20 |
| 06/30/2026 11:52 | 24 | 1,674.60 |
| 06/30/2026 11:52 | 8 | 1,674.60 |
| 06/30/2026 11:52 | 2 | 1,674.60 |
| 06/30/2026 11:52 | 3 | 1,674.60 |
| 06/30/2026 11:52 | 2 | 1,674.60 |
| 06/30/2026 11:52 | 5 | 1,674.60 |
| 06/30/2026 11:52 | 72 | 1,674.80 |
| 06/30/2026 11:52 | 6 | 1,674.80 |
| 06/30/2026 11:52 | 33 | 1,674.80 |
| 06/30/2026 11:52 | 3 | 1,674.80 |
| 06/30/2026 11:52 | 2 | 1,674.80 |
| 06/30/2026 11:52 | 3 | 1,674.80 |
| 06/30/2026 11:52 | 5 | 1,674.80 |
| 06/30/2026 11:52 | 9 | 1,674.80 |
| 06/30/2026 11:52 | 32 | 1,675.00 |
| 06/30/2026 11:52 | 3 | 1,675.00 |
| 06/30/2026 11:52 | 5 | 1,675.00 |
| 06/30/2026 11:52 | 10 | 1,674.80 |
| 06/30/2026 11:52 | 14 | 1,674.80 |
| 06/30/2026 11:52 | 13 | 1,674.80 |
| 06/30/2026 11:52 | 12 | 1,674.80 |
| 06/30/2026 11:52 | 15 | 1,674.80 |
| 06/30/2026 11:52 | 3 | 1,674.80 |
| 06/30/2026 11:52 | 3 | 1,674.80 |
| 06/30/2026 11:52 | 2 | 1,674.80 |
| 06/30/2026 11:52 | 3 | 1,674.80 |
| 06/30/2026 11:52 | 19 | 1,674.60 |
| 06/30/2026 11:52 | 5 | 1,674.60 |
| 06/30/2026 11:52 | 14 | 1,674.60 |
| 06/30/2026 11:52 | 59 | 1,674.60 |
| 06/30/2026 11:52 | 18 | 1,674.60 |
| 06/30/2026 11:52 | 4 | 1,674.60 |
| 06/30/2026 11:52 | 2 | 1,674.60 |
| 06/30/2026 11:52 | 2 | 1,674.60 |
| 06/30/2026 11:52 | 3 | 1,674.60 |
| 06/30/2026 11:52 | 14 | 1,674.40 |
| 06/30/2026 11:52 | 4 | 1,674.40 |
| 06/30/2026 11:52 | 3 | 1,674.40 |
| 06/30/2026 11:52 | 2 | 1,674.40 |
| 06/30/2026 11:52 | 2 | 1,674.40 |
| 06/30/2026 11:52 | 3 | 1,674.20 |
| 06/30/2026 11:52 | 4 | 1,674.20 |
| 06/30/2026 11:52 | 17 | 1,673.60 |
| 06/30/2026 11:52 | 14 | 1,673.60 |
| 06/30/2026 11:52 | 5 | 1,673.60 |
| 06/30/2026 11:52 | 14 | 1,673.60 |
| 06/30/2026 11:52 | 21 | 1,673.60 |
| 06/30/2026 11:52 | 4 | 1,673.60 |
| 06/30/2026 11:52 | 47 | 1,673.60 |
| 06/30/2026 11:52 | 14 | 1,673.60 |
| 06/30/2026 11:52 | 4 | 1,673.60 |
| 06/30/2026 11:52 | 1 | 1,673.60 |
| 06/30/2026 11:52 | 14 | 1,673.60 |
| 06/30/2026 11:52 | 63 | 1,673.60 |
| 06/30/2026 11:52 | 13 | 1,673.60 |
| 06/30/2026 11:52 | 39 | 1,673.80 |
| 06/30/2026 11:52 | 6 | 1,673.80 |
| 06/30/2026 11:52 | 4 | 1,673.80 |
| 06/30/2026 11:52 | 14 | 1,673.80 |
| 06/30/2026 11:52 | 63 | 1,673.80 |
| 06/30/2026 11:52 | 1 | 1,673.80 |
| 06/30/2026 11:52 | 35 | 1,673.80 |
| 06/30/2026 11:52 | 1 | 1,673.80 |
| 06/30/2026 11:52 | 10 | 1,674.00 |
| 06/30/2026 11:52 | 5 | 1,674.00 |
| 06/30/2026 11:52 | 16 | 1,674.20 |
| 06/30/2026 11:52 | 16 | 1,674.20 |
| 06/30/2026 11:52 | 4 | 1,674.20 |
| 06/30/2026 11:52 | 5 | 1,674.20 |
| 06/30/2026 11:52 | 7 | 1,674.20 |
| 06/30/2026 11:52 | 2 | 1,674.20 |
| 06/30/2026 11:52 | 3 | 1,674.20 |
| 06/30/2026 11:52 | 2 | 1,674.20 |
| 06/30/2026 11:52 | 4 | 1,674.00 |
| 06/30/2026 11:52 | 4 | 1,674.00 |
| 06/30/2026 11:51 | 20 | 1,674.20 |
| 06/30/2026 11:51 | 2 | 1,674.20 |
| 06/30/2026 11:51 | 2 | 1,674.20 |
| 06/30/2026 11:51 | 2 | 1,674.20 |
| 06/30/2026 11:51 | 5 | 1,674.20 |
| 06/30/2026 11:51 | 3 | 1,674.00 |
| 06/30/2026 11:51 | 2 | 1,674.00 |
| 06/30/2026 11:51 | 3 | 1,674.00 |
| 06/30/2026 11:51 | 5 | 1,674.00 |
| 06/30/2026 11:51 | 17 | 1,674.00 |
| 06/30/2026 11:51 | 14 | 1,674.00 |
| 06/30/2026 11:51 | 14 | 1,674.00 |
| 06/30/2026 11:51 | 17 | 1,674.00 |
| 06/30/2026 11:51 | 22 | 1,674.40 |
| 06/30/2026 11:51 | 13 | 1,674.40 |
| 06/30/2026 11:51 | 17 | 1,674.40 |
| 06/30/2026 11:51 | 11 | 1,674.40 |
| 06/30/2026 11:51 | 19 | 1,674.40 |
| 06/30/2026 11:51 | 4 | 1,674.40 |
| 06/30/2026 11:51 | 2 | 1,674.40 |
| 06/30/2026 11:51 | 3 | 1,674.40 |
| 06/30/2026 11:51 | 2 | 1,674.40 |
| 06/30/2026 11:51 | 3 | 1,674.20 |
| 06/30/2026 11:51 | 5 | 1,674.20 |
| 06/30/2026 11:51 | 2 | 1,674.20 |
| 06/30/2026 11:51 | 3 | 1,674.20 |
| 06/30/2026 11:51 | 5 | 1,674.20 |
| 06/30/2026 11:51 | 2 | 1,674.20 |
| 06/30/2026 11:51 | 2 | 1,674.00 |
| 06/30/2026 11:51 | 3 | 1,674.00 |
| 06/30/2026 11:51 | 2 | 1,674.00 |
| 06/30/2026 11:51 | 5 | 1,674.00 |
| 06/30/2026 11:51 | 3 | 1,674.00 |
| 06/30/2026 11:51 | 3 | 1,674.00 |
| 06/30/2026 11:51 | 5 | 1,674.00 |
| 06/30/2026 11:51 | 110 | 1,674.20 |
| 06/30/2026 11:51 | 10 | 1,674.20 |
| 06/30/2026 11:51 | 4 | 1,674.20 |
| 06/30/2026 11:51 | 10 | 1,674.00 |
| 06/30/2026 11:51 | 14 | 1,674.00 |
| 06/30/2026 11:51 | 3 | 1,674.00 |
| 06/30/2026 11:51 | 15 | 1,674.00 |
| 06/30/2026 11:51 | 11 | 1,674.00 |
| 06/30/2026 11:51 | 16 | 1,674.00 |
| 06/30/2026 11:51 | 3 | 1,674.00 |
| 06/30/2026 11:51 | 4 | 1,674.00 |
| 06/30/2026 11:51 | 4 | 1,674.00 |
| 06/30/2026 11:51 | 5 | 1,673.80 |
| 06/30/2026 11:51 | 8 | 1,673.80 |
| 06/30/2026 11:51 | 3 | 1,673.80 |
| 06/30/2026 11:51 | 2 | 1,673.80 |
| 06/30/2026 11:51 | 3 | 1,673.80 |
| 06/30/2026 11:51 | 11 | 1,673.80 |
| 06/30/2026 11:51 | 5 | 1,673.80 |
| 06/30/2026 11:51 | 4 | 1,673.80 |
| 06/30/2026 11:51 | 4 | 1,673.60 |
| 06/30/2026 11:51 | 5 | 1,673.60 |
| 06/30/2026 11:51 | 11 | 1,673.60 |
| 06/30/2026 11:51 | 36 | 1,673.60 |
| 06/30/2026 11:51 | 14 | 1,673.60 |
| 06/30/2026 11:51 | 5 | 1,673.60 |
| 06/30/2026 11:51 | 8 | 1,673.60 |
| 06/30/2026 11:51 | 6 | 1,673.40 |
| 06/30/2026 11:51 | 5 | 1,673.40 |
| 06/30/2026 11:51 | 1 | 1,673.40 |
| 06/30/2026 11:51 | 2 | 1,673.40 |
| 06/30/2026 11:51 | 3 | 1,673.40 |
| 06/30/2026 11:51 | 5 | 1,673.40 |
| 06/30/2026 11:51 | 5 | 1,673.40 |
| 06/30/2026 11:51 | 5 | 1,673.40 |
| 06/30/2026 11:51 | 11 | 1,673.40 |
| 06/30/2026 11:51 | 1 | 1,673.40 |
| 06/30/2026 11:51 | 8 | 1,673.40 |
| 06/30/2026 11:51 | 4 | 1,673.40 |
| 06/30/2026 11:51 | 11 | 1,673.40 |
| 06/30/2026 11:51 | 22 | 1,673.40 |
| 06/30/2026 11:51 | 13 | 1,673.40 |
| 06/30/2026 11:51 | 19 | 1,673.60 |
| 06/30/2026 11:51 | 11 | 1,673.60 |
| 06/30/2026 11:51 | 2 | 1,673.60 |
| 06/30/2026 11:51 | 19 | 1,673.60 |
| 06/30/2026 11:51 | 16 | 1,673.60 |
| 06/30/2026 11:51 | 2 | 1,673.60 |
| 06/30/2026 11:51 | 3 | 1,673.80 |
| 06/30/2026 11:51 | 3 | 1,673.80 |
| 06/30/2026 11:51 | 14 | 1,673.80 |
| 06/30/2026 11:51 | 15 | 1,673.80 |
| 06/30/2026 11:51 | 56 | 1,673.80 |
| 06/30/2026 11:51 | 2 | 1,673.80 |
| 06/30/2026 11:51 | 1 | 1,674.00 |
| 06/30/2026 11:51 | 1 | 1,674.00 |
| 06/30/2026 11:51 | 2 | 1,674.00 |
| 06/30/2026 11:51 | 9 | 1,674.00 |
| 06/30/2026 11:51 | 1 | 1,674.20 |
| 06/30/2026 11:51 | 5 | 1,674.20 |
| 06/30/2026 11:51 | 13 | 1,674.20 |
| 06/30/2026 11:51 | 15 | 1,674.20 |
| 06/30/2026 11:51 | 12 | 1,674.20 |
| 06/30/2026 11:51 | 3 | 1,674.20 |
| 06/30/2026 11:51 | 21 | 1,674.40 |
| 06/30/2026 11:51 | 5 | 1,674.40 |
| 06/30/2026 11:51 | 2 | 1,674.40 |
| 06/30/2026 11:51 | 3 | 1,674.40 |
| 06/30/2026 11:51 | 2 | 1,674.40 |
| 06/30/2026 11:51 | 3 | 1,674.40 |
| 06/30/2026 11:51 | 5 | 1,674.40 |
| 06/30/2026 11:51 | 5 | 1,674.20 |
| 06/30/2026 11:51 | 19 | 1,674.60 |
| 06/30/2026 11:51 | 13 | 1,674.60 |
| 06/30/2026 11:51 | 6 | 1,674.60 |
| 06/30/2026 11:51 | 5 | 1,674.60 |
| 06/30/2026 11:51 | 15 | 1,674.60 |
| 06/30/2026 11:51 | 3 | 1,674.60 |
| 06/30/2026 11:51 | 13 | 1,674.60 |
| 06/30/2026 11:51 | 2 | 1,674.60 |
| 06/30/2026 11:51 | 3 | 1,674.60 |
| 06/30/2026 11:51 | 9 | 1,674.60 |
| 06/30/2026 11:51 | 5 | 1,674.60 |
| 06/30/2026 11:51 | 5 | 1,674.60 |
| 06/30/2026 11:51 | 9 | 1,674.40 |
| 06/30/2026 11:51 | 5 | 1,674.40 |
| 06/30/2026 11:51 | 5 | 1,674.40 |
| 06/30/2026 11:51 | 3 | 1,674.40 |
| 06/30/2026 11:51 | 3 | 1,674.40 |
| 06/30/2026 11:51 | 3 | 1,674.40 |
| 06/30/2026 11:51 | 5 | 1,674.40 |
| 06/30/2026 11:51 | 8 | 1,674.40 |
| 06/30/2026 11:51 | 5 | 1,674.40 |
| 06/30/2026 11:51 | 11 | 1,674.40 |
| 06/30/2026 11:51 | 12 | 1,674.40 |
| 06/30/2026 11:51 | 1 | 1,674.80 |
| 06/30/2026 11:51 | 13 | 1,674.60 |
| 06/30/2026 11:51 | 10 | 1,674.60 |
| 06/30/2026 11:51 | 11 | 1,674.60 |
| 06/30/2026 11:51 | 13 | 1,674.60 |
| 06/30/2026 11:51 | 12 | 1,674.60 |
| 06/30/2026 11:51 | 4 | 1,674.60 |
| 06/30/2026 11:51 | 10 | 1,674.40 |
| 06/30/2026 11:51 | 13 | 1,674.40 |
| 06/30/2026 11:51 | 2 | 1,674.40 |
| 06/30/2026 11:51 | 2 | 1,674.40 |
| 06/30/2026 11:51 | 2 | 1,674.40 |
| 06/30/2026 11:51 | 11 | 1,674.40 |
| 06/30/2026 11:51 | 13 | 1,674.40 |
| 06/30/2026 11:51 | 4 | 1,674.40 |
| 06/30/2026 11:51 | 11 | 1,674.20 |
| 06/30/2026 11:51 | 5 | 1,674.20 |
| 06/30/2026 11:51 | 5 | 1,674.20 |
| 06/30/2026 11:51 | 4 | 1,674.20 |
| 06/30/2026 11:51 | 4 | 1,674.00 |
| 06/30/2026 11:51 | 1 | 1,674.00 |
| 06/30/2026 11:51 | 1 | 1,674.00 |
| 06/30/2026 11:51 | 2 | 1,674.00 |
| 06/30/2026 11:51 | 6 | 1,674.00 |
| 06/30/2026 11:51 | 1 | 1,674.00 |
| 06/30/2026 11:51 | 5 | 1,674.00 |
| 06/30/2026 11:51 | 112 | 1,674.00 |
| 06/30/2026 11:51 | 4 | 1,673.80 |
| 06/30/2026 11:51 | 11 | 1,673.80 |
| 06/30/2026 11:51 | 25 | 1,674.00 |
| 06/30/2026 11:51 | 8 | 1,674.00 |
| 06/30/2026 11:51 | 20 | 1,674.00 |
| 06/30/2026 11:51 | 1 | 1,673.80 |
| 06/30/2026 11:51 | 1 | 1,673.40 |
| 06/30/2026 11:51 | 5 | 1,673.40 |
| 06/30/2026 11:51 | 5 | 1,673.40 |
| 06/30/2026 11:51 | 3 | 1,673.40 |
| 06/30/2026 11:51 | 3 | 1,673.40 |
| 06/30/2026 11:51 | 3 | 1,673.40 |
| 06/30/2026 11:51 | 13 | 1,673.40 |
| 06/30/2026 11:51 | 2 | 1,673.40 |
| 06/30/2026 11:51 | 3 | 1,673.40 |
| 06/30/2026 11:51 | 32 | 1,673.60 |
| 06/30/2026 11:51 | 11 | 1,673.60 |
| 06/30/2026 11:51 | 13 | 1,673.60 |
| 06/30/2026 11:51 | 13 | 1,673.60 |
| 06/30/2026 11:51 | 8 | 1,673.60 |
| 06/30/2026 11:51 | 2 | 1,673.60 |
| 06/30/2026 11:51 | 2 | 1,673.60 |
| 06/30/2026 11:51 | 3 | 1,673.60 |
| 06/30/2026 11:51 | 11 | 1,673.60 |
| 06/30/2026 11:51 | 5 | 1,673.40 |
| 06/30/2026 11:51 | 2 | 1,673.40 |
| 06/30/2026 11:51 | 3 | 1,673.40 |
| 06/30/2026 11:51 | 5 | 1,673.40 |
| 06/30/2026 11:51 | 11 | 1,673.40 |
| 06/30/2026 11:51 | 11 | 1,673.20 |
| 06/30/2026 11:51 | 3 | 1,673.20 |
| 06/30/2026 11:51 | 2 | 1,673.20 |
| 06/30/2026 11:51 | 1 | 1,673.20 |
| 06/30/2026 11:51 | 1 | 1,673.20 |
| 06/30/2026 11:51 | 1 | 1,673.20 |
| 06/30/2026 11:51 | 3 | 1,673.20 |
| 06/30/2026 11:51 | 8 | 1,673.20 |
| 06/30/2026 11:51 | 2 | 1,673.20 |
| 06/30/2026 11:51 | 6 | 1,673.20 |
| 06/30/2026 11:51 | 7 | 1,673.20 |
| 06/30/2026 11:51 | 13 | 1,673.40 |
| 06/30/2026 11:51 | 13 | 1,673.60 |
| 06/30/2026 11:51 | 35 | 1,674.00 |
| 06/30/2026 11:51 | 50 | 1,674.00 |
| 06/30/2026 11:51 | 1 | 1,674.00 |
| 06/30/2026 11:51 | 4 | 1,674.00 |
| 06/30/2026 11:51 | 10 | 1,673.80 |
| 06/30/2026 11:51 | 10 | 1,673.80 |
| 06/30/2026 11:51 | 12 | 1,673.80 |
| 06/30/2026 11:51 | 13 | 1,673.80 |
| 06/30/2026 11:51 | 8 | 1,673.80 |
| 06/30/2026 11:51 | 3 | 1,673.80 |
| 06/30/2026 11:51 | 2 | 1,673.80 |
| 06/30/2026 11:51 | 2 | 1,673.80 |
| 06/30/2026 11:51 | 11 | 1,673.80 |
| 06/30/2026 11:51 | 4 | 1,673.80 |
| 06/30/2026 11:51 | 10 | 1,673.60 |
| 06/30/2026 11:51 | 13 | 1,673.60 |
| 06/30/2026 11:51 | 12 | 1,673.60 |
| 06/30/2026 11:51 | 8 | 1,673.60 |
| 06/30/2026 11:51 | 2 | 1,673.60 |
| 06/30/2026 11:51 | 3 | 1,673.60 |
| 06/30/2026 11:51 | 3 | 1,673.60 |
| 06/30/2026 11:51 | 4 | 1,673.60 |
| 06/30/2026 11:51 | 11 | 1,673.60 |
| 06/30/2026 11:51 | 11 | 1,673.40 |
| 06/30/2026 11:51 | 5 | 1,673.40 |
| 06/30/2026 11:51 | 4 | 1,673.40 |
| 06/30/2026 11:51 | 1 | 1,673.20 |
| 06/30/2026 11:51 | 4 | 1,673.20 |
| 06/30/2026 11:51 | 25 | 1,673.20 |
| 06/30/2026 11:51 | 11 | 1,673.20 |
| 06/30/2026 11:51 | 12 | 1,673.20 |
| 06/30/2026 11:51 | 5 | 1,673.20 |
| 06/30/2026 11:51 | 13 | 1,673.20 |
| 06/30/2026 11:51 | 1 | 1,673.40 |
| 06/30/2026 11:51 | 2 | 1,673.40 |
| 06/30/2026 11:51 | 11 | 1,673.20 |
| 06/30/2026 11:51 | 7 | 1,673.20 |
| 06/30/2026 11:51 | 5 | 1,673.20 |
| 06/30/2026 11:51 | 12 | 1,673.40 |
| 06/30/2026 11:51 | 8 | 1,673.60 |
| 06/30/2026 11:51 | 3 | 1,673.60 |
| 06/30/2026 11:51 | 12 | 1,673.60 |
| 06/30/2026 11:51 | 3 | 1,673.60 |
| 06/30/2026 11:51 | 2 | 1,673.60 |
| 06/30/2026 11:51 | 11 | 1,673.60 |
| 06/30/2026 11:51 | 8 | 1,673.40 |
| 06/30/2026 11:51 | 8 | 1,673.40 |
| 06/30/2026 11:51 | 5 | 1,673.40 |
| 06/30/2026 11:51 | 3 | 1,673.40 |
| 06/30/2026 11:51 | 3 | 1,673.40 |
| 06/30/2026 11:51 | 6 | 1,673.40 |
| 06/30/2026 11:51 | 3 | 1,673.40 |
| 06/30/2026 11:51 | 20 | 1,673.40 |
| 06/30/2026 11:51 | 10 | 1,673.40 |
| 06/30/2026 11:51 | 5 | 1,673.40 |
| 06/30/2026 11:51 | 20 | 1,673.20 |
| 06/30/2026 11:51 | 3 | 1,673.20 |
| 06/30/2026 11:51 | 3 | 1,673.60 |
| 06/30/2026 11:51 | 10 | 1,673.60 |
| 06/30/2026 11:51 | 10 | 1,673.60 |
| 06/30/2026 11:51 | 2 | 1,673.60 |
| 06/30/2026 11:51 | 8 | 1,673.60 |
| 06/30/2026 11:51 | 2 | 1,673.60 |
| 06/30/2026 11:51 | 11 | 1,673.60 |
| 06/30/2026 11:51 | 13 | 1,673.60 |
| 06/30/2026 11:51 | 12 | 1,673.60 |
| 06/30/2026 11:51 | 4 | 1,673.60 |
| 06/30/2026 11:51 | 12 | 1,673.40 |
| 06/30/2026 11:51 | 8 | 1,673.40 |
| 06/30/2026 11:51 | 13 | 1,673.40 |
| 06/30/2026 11:51 | 10 | 1,673.40 |
| 06/30/2026 11:51 | 2 | 1,673.40 |
| 06/30/2026 11:51 | 3 | 1,673.40 |
| 06/30/2026 11:51 | 3 | 1,673.40 |
| 06/30/2026 11:51 | 11 | 1,673.40 |
| 06/30/2026 11:51 | 4 | 1,673.40 |
| 06/30/2026 11:51 | 12 | 1,673.20 |
| 06/30/2026 11:51 | 4 | 1,673.20 |
| 06/30/2026 11:51 | 8 | 1,673.20 |
| 06/30/2026 11:51 | 2 | 1,673.20 |
| 06/30/2026 11:51 | 13 | 1,673.20 |
| 06/30/2026 11:51 | 2 | 1,673.20 |
| 06/30/2026 11:51 | 3 | 1,673.20 |
| 06/30/2026 11:51 | 11 | 1,673.20 |
| 06/30/2026 11:51 | 7 | 1,673.20 |
| 06/30/2026 11:51 | 5 | 1,673.00 |
| 06/30/2026 11:51 | 5 | 1,673.00 |
| 06/30/2026 11:51 | 4 | 1,673.00 |
| 06/30/2026 11:51 | 23 | 1,672.80 |
| 06/30/2026 11:51 | 4 | 1,672.80 |
| 06/30/2026 11:51 | 5 | 1,672.80 |
| 06/30/2026 11:51 | 16 | 1,672.80 |
| 06/30/2026 11:51 | 1 | 1,672.80 |
| 06/30/2026 11:51 | 11 | 1,672.80 |
| 06/30/2026 11:51 | 10 | 1,672.80 |
| 06/30/2026 11:51 | 1 | 1,672.80 |
| 06/30/2026 11:51 | 20 | 1,672.80 |
| 06/30/2026 11:51 | 7 | 1,672.80 |
| 06/30/2026 11:51 | 8 | 1,672.80 |
| 06/30/2026 11:51 | 5 | 1,672.80 |
| 06/30/2026 11:51 | 4 | 1,672.80 |
| 06/30/2026 11:51 | 1 | 1,672.80 |
| 06/30/2026 11:51 | 8 | 1,672.80 |
| 06/30/2026 11:51 | 20 | 1,672.80 |
| 06/30/2026 11:51 | 2 | 1,672.60 |
| 06/30/2026 11:51 | 4 | 1,672.80 |
| 06/30/2026 11:50 | 5 | 1,672.80 |
| 06/30/2026 11:50 | 28 | 1,672.80 |
| 06/30/2026 11:50 | 11 | 1,672.80 |
| 06/30/2026 11:50 | 3 | 1,672.80 |
| 06/30/2026 11:50 | 2 | 1,672.80 |
| 06/30/2026 11:50 | 2 | 1,673.00 |
| 06/30/2026 11:50 | 3 | 1,673.00 |
| 06/30/2026 11:50 | 7 | 1,673.00 |
| 06/30/2026 11:50 | 1 | 1,673.00 |
| 06/30/2026 11:50 | 43 | 1,673.20 |
| 06/30/2026 11:50 | 10 | 1,673.20 |
| 06/30/2026 11:50 | 12 | 1,673.20 |
| 06/30/2026 11:50 | 3 | 1,673.20 |
| 06/30/2026 11:50 | 13 | 1,673.20 |
| 06/30/2026 11:50 | 2 | 1,673.20 |
| 06/30/2026 11:50 | 3 | 1,673.20 |
| 06/30/2026 11:50 | 8 | 1,673.20 |
| 06/30/2026 11:50 | 11 | 1,673.20 |
| 06/30/2026 11:50 | 5 | 1,673.20 |
| 06/30/2026 11:50 | 3 | 1,673.00 |
| 06/30/2026 11:50 | 2 | 1,673.00 |
| 06/30/2026 11:50 | 2 | 1,673.00 |
| 06/30/2026 11:50 | 11 | 1,673.00 |
| 06/30/2026 11:50 | 5 | 1,673.00 |
| 06/30/2026 11:50 | 7 | 1,673.20 |
| 06/30/2026 11:50 | 10 | 1,673.20 |
| 06/30/2026 11:50 | 10 | 1,673.20 |
| 06/30/2026 11:50 | 12 | 1,673.20 |
| 06/30/2026 11:50 | 8 | 1,673.20 |
| 06/30/2026 11:50 | 11 | 1,673.20 |
| 06/30/2026 11:50 | 17 | 1,673.20 |
| 06/30/2026 11:50 | 4 | 1,673.20 |
| 06/30/2026 11:50 | 13 | 1,673.00 |
| 06/30/2026 11:50 | 9 | 1,673.00 |
| 06/30/2026 11:50 | 12 | 1,673.00 |
| 06/30/2026 11:50 | 2 | 1,673.00 |
| 06/30/2026 11:50 | 8 | 1,673.00 |
| 06/30/2026 11:50 | 11 | 1,673.00 |
| 06/30/2026 11:50 | 9 | 1,673.00 |
| 06/30/2026 11:50 | 4 | 1,673.00 |
| 06/30/2026 11:50 | 34 | 1,673.00 |
| 06/30/2026 11:50 | 44 | 1,673.00 |
| 06/30/2026 11:50 | 8 | 1,672.80 |
| 06/30/2026 11:50 | 4 | 1,672.80 |
| 06/30/2026 11:50 | 11 | 1,672.80 |
| 06/30/2026 11:50 | 5 | 1,672.80 |
| 06/30/2026 11:50 | 6 | 1,672.60 |
| 06/30/2026 11:50 | 2 | 1,672.60 |
| 06/30/2026 11:50 | 4 | 1,672.60 |
| 06/30/2026 11:50 | 2 | 1,672.60 |
| 06/30/2026 11:50 | 4 | 1,672.60 |
| 06/30/2026 11:50 | 6 | 1,672.60 |
| 06/30/2026 11:50 | 8 | 1,672.60 |
| 06/30/2026 11:50 | 5 | 1,672.60 |
| 06/30/2026 11:50 | 1 | 1,672.60 |
| 06/30/2026 11:50 | 6 | 1,672.60 |
| 06/30/2026 11:50 | 3 | 1,672.60 |
| 06/30/2026 11:50 | 1 | 1,672.60 |
| 06/30/2026 11:50 | 6 | 1,672.60 |
| 06/30/2026 11:50 | 22 | 1,672.60 |
| 06/30/2026 11:50 | 1 | 1,672.60 |
| 06/30/2026 11:50 | 13 | 1,672.60 |
| 06/30/2026 11:50 | 3 | 1,672.80 |
| 06/30/2026 11:50 | 3 | 1,672.80 |
| 06/30/2026 11:50 | 2 | 1,672.80 |
| 06/30/2026 11:50 | 2 | 1,672.80 |
| 06/30/2026 11:50 | 2 | 1,672.60 |
| 06/30/2026 11:50 | 5 | 1,672.60 |
| 06/30/2026 11:50 | 16 | 1,672.60 |
| 06/30/2026 11:50 | 2 | 1,672.60 |
| 06/30/2026 11:50 | 3 | 1,672.60 |
| 06/30/2026 11:50 | 11 | 1,672.60 |
| 06/30/2026 11:50 | 3 | 1,672.60 |
| 06/30/2026 11:50 | 5 | 1,672.60 |
| 06/30/2026 11:50 | 1 | 1,672.60 |
| 06/30/2026 11:50 | 40 | 1,673.00 |
| 06/30/2026 11:50 | 12 | 1,672.80 |
| 06/30/2026 11:50 | 13 | 1,672.80 |
| 06/30/2026 11:50 | 9 | 1,672.80 |
| 06/30/2026 11:50 | 3 | 1,672.80 |
| 06/30/2026 11:50 | 2 | 1,672.80 |
| 06/30/2026 11:50 | 3 | 1,672.80 |
| 06/30/2026 11:50 | 8 | 1,672.80 |
| 06/30/2026 11:50 | 11 | 1,672.80 |
| 06/30/2026 11:50 | 7 | 1,672.60 |
| 06/30/2026 11:50 | 5 | 1,672.60 |
| 06/30/2026 11:50 | 2 | 1,672.60 |
| 06/30/2026 11:50 | 2 | 1,672.60 |
| 06/30/2026 11:50 | 3 | 1,672.60 |
| 06/30/2026 11:50 | 5 | 1,672.60 |
| 06/30/2026 11:50 | 5 | 1,672.60 |
| 06/30/2026 11:50 | 11 | 1,672.60 |
| 06/30/2026 11:50 | 10 | 1,672.40 |
| 06/30/2026 11:50 | 3 | 1,672.40 |
| 06/30/2026 11:50 | 1 | 1,672.60 |
| 06/30/2026 11:50 | 11 | 1,672.60 |
| 06/30/2026 11:50 | 9 | 1,672.60 |
| 06/30/2026 11:50 | 1 | 1,673.00 |
| 06/30/2026 11:50 | 8 | 1,672.80 |
| 06/30/2026 11:50 | 12 | 1,672.80 |
| 06/30/2026 11:50 | 9 | 1,672.80 |
| 06/30/2026 11:50 | 4 | 1,672.80 |
| 06/30/2026 11:50 | 13 | 1,672.80 |
| 06/30/2026 11:50 | 5 | 1,672.80 |
| 06/30/2026 11:50 | 2 | 1,672.80 |
| 06/30/2026 11:50 | 3 | 1,672.80 |
| 06/30/2026 11:50 | 2 | 1,672.80 |
| 06/30/2026 11:50 | 11 | 1,672.80 |
| 06/30/2026 11:50 | 12 | 1,672.60 |
| 06/30/2026 11:50 | 13 | 1,672.60 |
| 06/30/2026 11:50 | 9 | 1,672.60 |
| 06/30/2026 11:50 | 8 | 1,672.60 |
| 06/30/2026 11:50 | 35 | 1,672.60 |
| 06/30/2026 11:50 | 4 | 1,672.60 |
| 06/30/2026 11:50 | 5 | 1,672.60 |
| 06/30/2026 11:50 | 11 | 1,672.60 |
| 06/30/2026 11:50 | 5 | 1,672.40 |
| 06/30/2026 11:50 | 8 | 1,672.40 |
| 06/30/2026 11:50 | 5 | 1,672.40 |
| 06/30/2026 11:50 | 15 | 1,672.40 |
| 06/30/2026 11:50 | 4 | 1,672.40 |
| 06/30/2026 11:50 | 11 | 1,672.40 |
| 06/30/2026 11:50 | 26 | 1,672.20 |
| 06/30/2026 11:50 | 4 | 1,672.20 |
| 06/30/2026 11:50 | 11 | 1,672.20 |
| 06/30/2026 11:50 | 1 | 1,672.20 |
| 06/30/2026 11:50 | 24 | 1,672.20 |
| 06/30/2026 11:50 | 7 | 1,672.00 |
| 06/30/2026 11:50 | 7 | 1,672.00 |
| 06/30/2026 11:50 | 4 | 1,672.00 |
| 06/30/2026 11:50 | 5 | 1,672.00 |
| 06/30/2026 11:50 | 5 | 1,671.80 |
| 06/30/2026 11:50 | 12 | 1,671.80 |
| 06/30/2026 11:50 | 7 | 1,671.80 |
| 06/30/2026 11:50 | 3 | 1,671.80 |
| 06/30/2026 11:50 | 20 | 1,671.80 |
| 06/30/2026 11:50 | 4 | 1,671.80 |
| 06/30/2026 11:50 | 1 | 1,671.80 |
| 06/30/2026 11:50 | 10 | 1,671.80 |
| 06/30/2026 11:50 | 2 | 1,671.80 |
| 06/30/2026 11:50 | 11 | 1,671.80 |
| 06/30/2026 11:50 | 5 | 1,671.80 |
| 06/30/2026 11:50 | 7 | 1,671.80 |
| 06/30/2026 11:50 | 6 | 1,671.80 |
| 06/30/2026 11:50 | 11 | 1,671.80 |
| 06/30/2026 11:50 | 10 | 1,671.80 |
| 06/30/2026 11:50 | 2 | 1,671.80 |
| 06/30/2026 11:50 | 3 | 1,671.80 |
| 06/30/2026 11:50 | 7 | 1,671.80 |
| 06/30/2026 11:50 | 17 | 1,671.80 |
| 06/30/2026 11:50 | 4 | 1,671.80 |
| 06/30/2026 11:50 | 13 | 1,671.80 |
| 06/30/2026 11:50 | 4 | 1,671.80 |
| 06/30/2026 11:50 | 10 | 1,671.80 |
| 06/30/2026 11:50 | 1 | 1,671.80 |
| 06/30/2026 11:50 | 1 | 1,671.80 |
| 06/30/2026 11:50 | 27 | 1,671.80 |
| 06/30/2026 11:50 | 1 | 1,672.00 |
| 06/30/2026 11:50 | 8 | 1,671.90 |
| 06/30/2026 11:50 | 2 | 1,672.00 |
| 06/30/2026 11:50 | 8 | 1,672.20 |
| 06/30/2026 11:50 | 32 | 1,672.20 |
| 06/30/2026 11:50 | 4 | 1,672.20 |
| 06/30/2026 11:50 | 2 | 1,672.20 |
| 06/30/2026 11:50 | 2 | 1,672.20 |
| 06/30/2026 11:50 | 3 | 1,672.20 |
| 06/30/2026 11:50 | 6 | 1,672.20 |
| 06/30/2026 11:50 | 7 | 1,672.20 |
| 06/30/2026 11:50 | 1 | 1,672.20 |
| 06/30/2026 11:50 | 9 | 1,672.40 |
| 06/30/2026 11:50 | 2 | 1,672.40 |
| 06/30/2026 11:50 | 11 | 1,672.40 |
| 06/30/2026 11:50 | 7 | 1,672.40 |
| 06/30/2026 11:50 | 9 | 1,672.60 |
| 06/30/2026 11:50 | 14 | 1,673.00 |
| 06/30/2026 11:50 | 1 | 1,673.00 |
| 06/30/2026 11:50 | 5 | 1,673.00 |
| 06/30/2026 11:50 | 2 | 1,673.00 |
| 06/30/2026 11:50 | 5 | 1,672.80 |
| 06/30/2026 11:50 | 13 | 1,672.80 |
| 06/30/2026 11:50 | 9 | 1,672.80 |
| 06/30/2026 11:50 | 12 | 1,672.80 |
| 06/30/2026 11:50 | 3 | 1,672.80 |
| 06/30/2026 11:50 | 3 | 1,672.80 |
| 06/30/2026 11:50 | 2 | 1,672.80 |
| 06/30/2026 11:50 | 11 | 1,672.80 |
| 06/30/2026 11:50 | 9 | 1,672.80 |
| 06/30/2026 11:50 | 7 | 1,672.80 |
| 06/30/2026 11:50 | 5 | 1,672.60 |
| 06/30/2026 11:50 | 5 | 1,672.60 |
| 06/30/2026 11:50 | 3 | 1,672.60 |
| 06/30/2026 11:50 | 2 | 1,672.60 |
| 06/30/2026 11:50 | 8 | 1,672.60 |
| 06/30/2026 11:50 | 3 | 1,672.60 |
| 06/30/2026 11:50 | 11 | 1,672.60 |
| 06/30/2026 11:50 | 9 | 1,672.40 |
| 06/30/2026 11:50 | 1 | 1,672.80 |
| 06/30/2026 11:50 | 4 | 1,672.80 |
| 06/30/2026 11:50 | 9 | 1,672.80 |
| 06/30/2026 11:50 | 12 | 1,672.80 |
| 06/30/2026 11:50 | 13 | 1,672.80 |
| 06/30/2026 11:50 | 3 | 1,672.80 |
| 06/30/2026 11:50 | 11 | 1,672.80 |
| 06/30/2026 11:50 | 2 | 1,672.80 |
| 06/30/2026 11:50 | 2 | 1,672.80 |
| 06/30/2026 11:50 | 10 | 1,672.60 |
| 06/30/2026 11:50 | 12 | 1,672.60 |
| 06/30/2026 11:50 | 9 | 1,672.60 |
| 06/30/2026 11:50 | 13 | 1,672.60 |
| 06/30/2026 11:50 | 4 | 1,672.60 |
| 06/30/2026 11:50 | 4 | 1,672.60 |
| 06/30/2026 11:50 | 8 | 1,672.60 |
| 06/30/2026 11:50 | 3 | 1,672.60 |
| 06/30/2026 11:50 | 11 | 1,672.60 |
| 06/30/2026 11:50 | 12 | 1,672.40 |
| 06/30/2026 11:50 | 9 | 1,672.40 |
| 06/30/2026 11:50 | 3 | 1,672.40 |
| 06/30/2026 11:50 | 3 | 1,672.40 |
| 06/30/2026 11:50 | 2 | 1,672.40 |
| 06/30/2026 11:50 | 13 | 1,672.40 |
| 06/30/2026 11:50 | 8 | 1,672.40 |
| 06/30/2026 11:50 | 4 | 1,672.40 |
| 06/30/2026 11:50 | 7 | 1,672.40 |
| 06/30/2026 11:50 | 11 | 1,672.40 |
| 06/30/2026 11:50 | 12 | 1,672.20 |
| 06/30/2026 11:50 | 9 | 1,672.20 |
| 06/30/2026 11:50 | 8 | 1,672.20 |
| 06/30/2026 11:50 | 5 | 1,672.20 |
| 06/30/2026 11:50 | 2 | 1,672.20 |
| 06/30/2026 11:50 | 2 | 1,672.20 |
| 06/30/2026 11:50 | 3 | 1,672.20 |
| 06/30/2026 11:50 | 4 | 1,672.20 |
| 06/30/2026 11:50 | 2 | 1,672.20 |
| 06/30/2026 11:50 | 11 | 1,672.20 |
| 06/30/2026 11:50 | 4 | 1,672.00 |
| 06/30/2026 11:50 | 1 | 1,672.00 |
| 06/30/2026 11:50 | 1 | 1,672.00 |
| 06/30/2026 11:50 | 3 | 1,672.00 |
| 06/30/2026 11:50 | 2 | 1,672.00 |
| 06/30/2026 11:50 | 1 | 1,672.00 |
| 06/30/2026 11:50 | 5 | 1,672.00 |
| 06/30/2026 11:50 | 4 | 1,672.00 |
| 06/30/2026 11:50 | 1 | 1,672.00 |
| 06/30/2026 11:50 | 1 | 1,672.00 |
| 06/30/2026 11:50 | 16 | 1,672.00 |
| 06/30/2026 11:50 | 4 | 1,672.20 |
| 06/30/2026 11:50 | 13 | 1,672.20 |
| 06/30/2026 11:50 | 8 | 1,672.20 |
| 06/30/2026 11:50 | 3 | 1,672.20 |
| 06/30/2026 11:50 | 5 | 1,672.20 |
| 06/30/2026 11:50 | 1 | 1,672.40 |
| 06/30/2026 11:50 | 5 | 1,672.40 |
| 06/30/2026 11:50 | 5 | 1,672.40 |
| 06/30/2026 11:50 | 3 | 1,672.40 |
| 06/30/2026 11:50 | 9 | 1,672.40 |
| 06/30/2026 11:50 | 3 | 1,672.40 |
| 06/30/2026 11:50 | 2 | 1,672.40 |
| 06/30/2026 11:50 | 5 | 1,672.40 |
| 06/30/2026 11:50 | 11 | 1,672.40 |
| 06/30/2026 11:50 | 9 | 1,672.40 |
| 06/30/2026 11:50 | 10 | 1,672.80 |
| 06/30/2026 11:50 | 2 | 1,672.80 |
| 06/30/2026 11:50 | 11 | 1,672.80 |
| 06/30/2026 11:50 | 5 | 1,672.60 |
| 06/30/2026 11:50 | 12 | 1,672.60 |
| 06/30/2026 11:50 | 13 | 1,672.60 |
| 06/30/2026 11:50 | 9 | 1,672.60 |
| 06/30/2026 11:50 | 2 | 1,672.60 |
| 06/30/2026 11:50 | 2 | 1,672.60 |
| 06/30/2026 11:50 | 8 | 1,672.60 |
| 06/30/2026 11:50 | 2 | 1,672.60 |
| 06/30/2026 11:50 | 4 | 1,672.60 |
| 06/30/2026 11:50 | 11 | 1,672.60 |
| 06/30/2026 11:50 | 8 | 1,672.40 |
| 06/30/2026 11:50 | 2 | 1,672.40 |
| 06/30/2026 11:50 | 7 | 1,672.40 |
| 06/30/2026 11:50 | 5 | 1,672.40 |
| 06/30/2026 11:50 | 2 | 1,672.40 |
| 06/30/2026 11:50 | 3 | 1,672.40 |
| 06/30/2026 11:50 | 4 | 1,672.40 |
| 06/30/2026 11:50 | 11 | 1,672.40 |
| 06/30/2026 11:50 | 12 | 1,672.40 |
| 06/30/2026 11:50 | 2 | 1,672.20 |
| 06/30/2026 11:50 | 2 | 1,672.20 |
| 06/30/2026 11:50 | 2 | 1,673.00 |
| 06/30/2026 11:50 | 5 | 1,672.80 |
| 06/30/2026 11:50 | 12 | 1,672.80 |
| 06/30/2026 11:50 | 13 | 1,672.80 |
| 06/30/2026 11:50 | 9 | 1,672.80 |
| 06/30/2026 11:50 | 8 | 1,672.80 |
| 06/30/2026 11:50 | 5 | 1,672.80 |
| 06/30/2026 11:50 | 4 | 1,672.80 |
| 06/30/2026 11:50 | 11 | 1,672.80 |
| 06/30/2026 11:50 | 6 | 1,672.80 |
| 06/30/2026 11:50 | 12 | 1,672.60 |
| 06/30/2026 11:50 | 13 | 1,672.60 |
| 06/30/2026 11:50 | 9 | 1,672.60 |
| 06/30/2026 11:50 | 8 | 1,672.60 |
| 06/30/2026 11:50 | 5 | 1,672.60 |
| 06/30/2026 11:50 | 3 | 1,672.60 |
| 06/30/2026 11:50 | 2 | 1,672.60 |
| 06/30/2026 11:50 | 4 | 1,672.60 |
| 06/30/2026 11:50 | 2 | 1,672.60 |
| 06/30/2026 11:50 | 11 | 1,672.60 |
| 06/30/2026 11:50 | 13 | 1,672.40 |
| 06/30/2026 11:50 | 12 | 1,672.40 |
| 06/30/2026 11:50 | 9 | 1,672.40 |
| 06/30/2026 11:50 | 1 | 1,672.40 |
| 06/30/2026 11:50 | 7 | 1,672.40 |
| 06/30/2026 11:50 | 8 | 1,672.40 |
| 06/30/2026 11:50 | 9 | 1,672.40 |
| 06/30/2026 11:50 | 5 | 1,672.40 |
| 06/30/2026 11:50 | 5 | 1,672.40 |
| 06/30/2026 11:50 | 5 | 1,672.40 |
| 06/30/2026 11:50 | 11 | 1,672.40 |
| 06/30/2026 11:50 | 4 | 1,672.40 |
| 06/30/2026 11:50 | 2 | 1,672.40 |
| 06/30/2026 11:50 | 2 | 1,672.40 |
| 06/30/2026 11:50 | 2 | 1,672.40 |
| 06/30/2026 11:50 | 3 | 1,672.40 |
| 06/30/2026 11:50 | 3 | 1,672.20 |
| 06/30/2026 11:50 | 5 | 1,672.20 |
| 06/30/2026 11:50 | 11 | 1,672.20 |
| 06/30/2026 11:50 | 4 | 1,672.20 |
| 06/30/2026 11:50 | 8 | 1,672.20 |
| 06/30/2026 11:50 | 10 | 1,672.20 |
| 06/30/2026 11:50 | 8 | 1,672.20 |
| 06/30/2026 11:50 | 4 | 1,672.20 |
| 06/30/2026 11:50 | 8 | 1,672.20 |
| 06/30/2026 11:50 | 15 | 1,672.20 |
| 06/30/2026 11:49 | 8 | 1,672.40 |
| 06/30/2026 11:49 | 8 | 1,672.40 |
| 06/30/2026 11:49 | 18 | 1,672.60 |
| 06/30/2026 11:49 | 5 | 1,672.60 |
| 06/30/2026 11:49 | 9 | 1,672.60 |
| 06/30/2026 11:49 | 2 | 1,672.60 |
| 06/30/2026 11:49 | 3 | 1,672.60 |
| 06/30/2026 11:49 | 4 | 1,672.60 |
| 06/30/2026 11:49 | 11 | 1,672.60 |
| 06/30/2026 11:49 | 5 | 1,672.60 |
| 06/30/2026 11:49 | 5 | 1,672.60 |
| 06/30/2026 11:49 | 2 | 1,672.40 |
| 06/30/2026 11:49 | 5 | 1,672.40 |
| 06/30/2026 11:49 | 2 | 1,672.40 |
| 06/30/2026 11:49 | 1 | 1,672.40 |
| 06/30/2026 11:49 | 2 | 1,672.40 |
| 06/30/2026 11:49 | 3 | 1,672.40 |
| 06/30/2026 11:49 | 5 | 1,672.40 |
| 06/30/2026 11:49 | 1 | 1,672.40 |
| 06/30/2026 11:49 | 4 | 1,672.40 |
| 06/30/2026 11:49 | 8 | 1,672.40 |
| 06/30/2026 11:49 | 11 | 1,672.40 |
| 06/30/2026 11:49 | 1 | 1,672.40 |
| 06/30/2026 11:49 | 2 | 1,672.40 |
| 06/30/2026 11:49 | 3 | 1,672.40 |
| 06/30/2026 11:49 | 5 | 1,672.40 |
| 06/30/2026 11:49 | 25 | 1,672.40 |
| 06/30/2026 11:49 | 2 | 1,672.40 |
| 06/30/2026 11:49 | 2 | 1,672.40 |
| 06/30/2026 11:49 | 8 | 1,672.60 |
| 06/30/2026 11:49 | 3 | 1,672.20 |
| 06/30/2026 11:49 | 8 | 1,672.20 |
| 06/30/2026 11:49 | 3 | 1,672.20 |
| 06/30/2026 11:49 | 11 | 1,672.20 |
| 06/30/2026 11:49 | 5 | 1,672.20 |
| 06/30/2026 11:49 | 5 | 1,672.40 |
| 06/30/2026 11:49 | 11 | 1,672.40 |
| 06/30/2026 11:49 | 2 | 1,672.40 |
| 06/30/2026 11:49 | 5 | 1,672.40 |
| 06/30/2026 11:49 | 8 | 1,672.40 |
| 06/30/2026 11:49 | 5 | 1,672.40 |
| 06/30/2026 11:49 | 2 | 1,672.20 |
| 06/30/2026 11:49 | 3 | 1,672.20 |
| 06/30/2026 11:49 | 2 | 1,672.20 |
| 06/30/2026 11:49 | 17 | 1,672.00 |
| 06/30/2026 11:49 | 3 | 1,672.00 |
| 06/30/2026 11:49 | 8 | 1,672.00 |
| 06/30/2026 11:49 | 2 | 1,672.00 |
| 06/30/2026 11:49 | 4 | 1,672.00 |
| 06/30/2026 11:49 | 5 | 1,672.00 |
| 06/30/2026 11:49 | 13 | 1,672.00 |
| 06/30/2026 11:49 | 5 | 1,672.00 |
| 06/30/2026 11:49 | 9 | 1,672.00 |
| 06/30/2026 11:49 | 11 | 1,672.00 |
| 06/30/2026 11:49 | 5 | 1,672.00 |
| 06/30/2026 11:49 | 15 | 1,672.00 |
| 06/30/2026 11:49 | 1 | 1,672.00 |
| 06/30/2026 11:49 | 4 | 1,672.00 |
| 06/30/2026 11:49 | 8 | 1,672.00 |
| 06/30/2026 11:49 | 6 | 1,671.60 |
| 06/30/2026 11:49 | 2 | 1,671.60 |
| 06/30/2026 11:49 | 3 | 1,671.60 |
| 06/30/2026 11:49 | 1 | 1,671.60 |
| 06/30/2026 11:49 | 2 | 1,671.60 |
| 06/30/2026 11:49 | 3 | 1,671.60 |
| 06/30/2026 11:49 | 6 | 1,671.60 |
| 06/30/2026 11:49 | 4 | 1,671.60 |
| 06/30/2026 11:49 | 2 | 1,671.60 |
| 06/30/2026 11:49 | 3 | 1,671.20 |
| 06/30/2026 11:49 | 8 | 1,671.20 |
| 06/30/2026 11:49 | 8 | 1,671.20 |
| 06/30/2026 11:49 | 3 | 1,671.20 |
| 06/30/2026 11:49 | 9 | 1,671.40 |
| 06/30/2026 11:49 | 4 | 1,671.40 |
| 06/30/2026 11:49 | 3 | 1,671.40 |
| 06/30/2026 11:49 | 17 | 1,671.40 |
| 06/30/2026 11:49 | 8 | 1,671.40 |
| 06/30/2026 11:49 | 3 | 1,671.20 |
| 06/30/2026 11:49 | 4 | 1,671.20 |
| 06/30/2026 11:49 | 33 | 1,671.20 |
| 06/30/2026 11:49 | 11 | 1,671.20 |
| 06/30/2026 11:49 | 2 | 1,671.40 |
| 06/30/2026 11:49 | 6 | 1,671.40 |
| 06/30/2026 11:49 | 8 | 1,671.40 |
| 06/30/2026 11:49 | 1 | 1,671.40 |
| 06/30/2026 11:49 | 8 | 1,671.40 |
| 06/30/2026 11:49 | 1 | 1,671.40 |
| 06/30/2026 11:49 | 8 | 1,671.40 |
| 06/30/2026 11:49 | 13 | 1,671.40 |
| 06/30/2026 11:49 | 11 | 1,671.60 |
| 06/30/2026 11:49 | 2 | 1,671.60 |
| 06/30/2026 11:49 | 2 | 1,671.60 |
| 06/30/2026 11:49 | 2 | 1,671.60 |
| 06/30/2026 11:49 | 3 | 1,671.60 |
| 06/30/2026 11:49 | 1 | 1,671.60 |
| 06/30/2026 11:49 | 10 | 1,671.60 |
| 06/30/2026 11:49 | 5 | 1,671.80 |
| 06/30/2026 11:49 | 6 | 1,671.80 |
| 06/30/2026 11:49 | 3 | 1,671.80 |
| 06/30/2026 11:49 | 3 | 1,671.80 |
| 06/30/2026 11:49 | 3 | 1,671.80 |
| 06/30/2026 11:49 | 11 | 1,671.80 |
| 06/30/2026 11:49 | 11 | 1,671.80 |
| 06/30/2026 11:49 | 2 | 1,671.80 |
| 06/30/2026 11:49 | 8 | 1,671.80 |
| 06/30/2026 11:49 | 8 | 1,671.80 |
| 06/30/2026 11:49 | 11 | 1,671.80 |
| 06/30/2026 11:49 | 4 | 1,671.80 |
| 06/30/2026 11:49 | 11 | 1,671.60 |
| 06/30/2026 11:49 | 2 | 1,671.60 |
| 06/30/2026 11:49 | 11 | 1,671.60 |
| 06/30/2026 11:49 | 4 | 1,671.60 |
| 06/30/2026 11:49 | 4 | 1,671.40 |
| 06/30/2026 11:49 | 2 | 1,671.20 |
| 06/30/2026 11:49 | 16 | 1,671.20 |
| 06/30/2026 11:49 | 10 | 1,671.00 |
| 06/30/2026 11:49 | 7 | 1,670.80 |
| 06/30/2026 11:49 | 2 | 1,670.80 |
| 06/30/2026 11:49 | 2 | 1,670.80 |
| 06/30/2026 11:49 | 2 | 1,670.80 |
| 06/30/2026 11:49 | 1 | 1,670.60 |
| 06/30/2026 11:49 | 10 | 1,670.70 |
| 06/30/2026 11:48 | 2 | 1,670.70 |
| 06/30/2026 11:48 | 9 | 1,670.70 |
| 06/30/2026 11:48 | 9 | 1,670.70 |
| 06/30/2026 11:48 | 5 | 1,670.80 |
| 06/30/2026 11:48 | 1 | 1,670.80 |
| 06/30/2026 11:48 | 8 | 1,670.80 |
| 06/30/2026 11:48 | 2 | 1,670.80 |
| 06/30/2026 11:48 | 1 | 1,671.00 |
| 06/30/2026 11:48 | 4 | 1,670.80 |
| 06/30/2026 11:48 | 2 | 1,670.80 |
| 06/30/2026 11:48 | 2 | 1,670.80 |
| 06/30/2026 11:48 | 2 | 1,670.80 |
| 06/30/2026 11:48 | 5 | 1,670.80 |
| 06/30/2026 11:48 | 2 | 1,670.80 |
| 06/30/2026 11:48 | 2 | 1,670.80 |
| 06/30/2026 11:48 | 8 | 1,670.80 |
| 06/30/2026 11:48 | 4 | 1,670.80 |
| 06/30/2026 11:48 | 16 | 1,670.80 |
| 06/30/2026 11:48 | 5 | 1,670.80 |
| 06/30/2026 11:48 | 5 | 1,671.00 |
| 06/30/2026 11:48 | 4 | 1,671.00 |
| 06/30/2026 11:48 | 8 | 1,671.00 |
| 06/30/2026 11:48 | 1 | 1,671.00 |
| 06/30/2026 11:48 | 4 | 1,671.00 |
| 06/30/2026 11:48 | 6 | 1,671.00 |
| 06/30/2026 11:48 | 15 | 1,671.00 |
| 06/30/2026 11:48 | 5 | 1,671.00 |
| 06/30/2026 11:48 | 8 | 1,671.10 |
| 06/30/2026 11:48 | 11 | 1,671.10 |
| 06/30/2026 11:48 | 1 | 1,671.10 |
| 06/30/2026 11:48 | 10 | 1,671.10 |
| 06/30/2026 11:48 | 4 | 1,671.10 |
| 06/30/2026 11:48 | 10 | 1,671.00 |
| 06/30/2026 11:48 | 2 | 1,671.00 |
| 06/30/2026 11:48 | 10 | 1,671.00 |
| 06/30/2026 11:48 | 7 | 1,671.00 |
| 06/30/2026 11:48 | 3 | 1,671.00 |
| 06/30/2026 11:48 | 5 | 1,670.80 |
| 06/30/2026 11:48 | 4 | 1,670.80 |
| 06/30/2026 11:48 | 2 | 1,670.40 |
| 06/30/2026 11:48 | 2 | 1,670.20 |
| 06/30/2026 11:48 | 4 | 1,670.00 |
| 06/30/2026 11:48 | 7 | 1,670.00 |
| 06/30/2026 11:48 | 6 | 1,670.00 |
| 06/30/2026 11:48 | 4 | 1,670.00 |
| 06/30/2026 11:48 | 16 | 1,670.00 |
| 06/30/2026 11:48 | 14 | 1,670.00 |
| 06/30/2026 11:48 | 3 | 1,670.20 |
| 06/30/2026 11:48 | 2 | 1,670.20 |
| 06/30/2026 11:48 | 3 | 1,670.20 |
| 06/30/2026 11:48 | 11 | 1,670.20 |
| 06/30/2026 11:48 | 1 | 1,670.20 |
| 06/30/2026 11:48 | 1 | 1,670.40 |
| 06/30/2026 11:48 | 1 | 1,670.40 |
| 06/30/2026 11:48 | 5 | 1,670.20 |
| 06/30/2026 11:48 | 4 | 1,670.20 |
| 06/30/2026 11:47 | 5 | 1,670.00 |
| 06/30/2026 11:47 | 5 | 1,670.20 |
| 06/30/2026 11:47 | 4 | 1,670.20 |
| 06/30/2026 11:47 | 3 | 1,670.20 |
| 06/30/2026 11:47 | 3 | 1,670.20 |
| 06/30/2026 11:47 | 2 | 1,670.20 |
| 06/30/2026 11:47 | 11 | 1,670.20 |
| 06/30/2026 11:47 | 32 | 1,670.20 |
| 06/30/2026 11:47 | 16 | 1,670.20 |
| 06/30/2026 11:47 | 24 | 1,670.20 |
| 06/30/2026 11:47 | 5 | 1,670.20 |
| 06/30/2026 11:47 | 3 | 1,670.00 |
| 06/30/2026 11:47 | 3 | 1,670.00 |
| 06/30/2026 11:47 | 11 | 1,670.00 |
| 06/30/2026 11:47 | 2 | 1,670.00 |
| 06/30/2026 11:47 | 2 | 1,670.00 |
| 06/30/2026 11:47 | 6 | 1,670.00 |
| 06/30/2026 11:47 | 2 | 1,670.00 |
| 06/30/2026 11:47 | 4 | 1,670.00 |
| 06/30/2026 11:47 | 5 | 1,670.00 |
| 06/30/2026 11:47 | 9 | 1,669.80 |
| 06/30/2026 11:47 | 13 | 1,669.80 |
| 06/30/2026 11:47 | 11 | 1,669.80 |
| 06/30/2026 11:47 | 5 | 1,669.80 |
| 06/30/2026 11:47 | 11 | 1,669.80 |
| 06/30/2026 11:47 | 2 | 1,669.80 |
| 06/30/2026 11:47 | 3 | 1,669.80 |
| 06/30/2026 11:47 | 2 | 1,669.80 |
| 06/30/2026 11:47 | 4 | 1,669.80 |
| 06/30/2026 11:47 | 4 | 1,669.80 |
| 06/30/2026 11:47 | 10 | 1,669.80 |
| 06/30/2026 11:47 | 22 | 1,669.60 |
| 06/30/2026 11:46 | 4 | 1,669.40 |
| 06/30/2026 11:46 | 2 | 1,669.60 |
| 06/30/2026 11:46 | 2 | 1,669.60 |
| 06/30/2026 11:46 | 4 | 1,669.60 |
| 06/30/2026 11:46 | 17 | 1,669.60 |
| 06/30/2026 11:46 | 9 | 1,669.60 |
| 06/30/2026 11:46 | 21 | 1,669.60 |
| 06/30/2026 11:46 | 8 | 1,669.40 |
| 06/30/2026 11:46 | 4 | 1,669.40 |
| 06/30/2026 11:46 | 1 | 1,669.40 |
| 06/30/2026 11:46 | 15 | 1,669.40 |
| 06/30/2026 11:46 | 1 | 1,669.40 |
| 06/30/2026 11:46 | 1 | 1,669.40 |
| 06/30/2026 11:46 | 2 | 1,669.40 |
| 06/30/2026 11:46 | 2 | 1,669.40 |
| 06/30/2026 11:46 | 1 | 1,669.40 |
| 06/30/2026 11:46 | 1 | 1,669.50 |
| 06/30/2026 11:46 | 10 | 1,669.50 |
| 06/30/2026 11:46 | 6 | 1,669.40 |
| 06/30/2026 11:46 | 1 | 1,669.40 |
| 06/30/2026 11:46 | 1 | 1,669.40 |
| 06/30/2026 11:46 | 15 | 1,669.40 |
| 06/30/2026 11:46 | 17 | 1,669.40 |
| 06/30/2026 11:46 | 2 | 1,669.60 |
| 06/30/2026 11:46 | 5 | 1,669.60 |
| 06/30/2026 11:46 | 4 | 1,669.60 |
| 06/30/2026 11:46 | 9 | 1,669.80 |
| 06/30/2026 11:46 | 3 | 1,669.60 |
| 06/30/2026 11:46 | 14 | 1,670.00 |
| 06/30/2026 11:46 | 13 | 1,670.00 |
| 06/30/2026 11:46 | 11 | 1,670.00 |
| 06/30/2026 11:46 | 23 | 1,670.00 |
| 06/30/2026 11:46 | 16 | 1,670.00 |
| 06/30/2026 11:46 | 2 | 1,670.10 |
| 06/30/2026 11:45 | 4 | 1,670.00 |
| 06/30/2026 11:45 | 2 | 1,670.00 |
| 06/30/2026 11:45 | 3 | 1,670.00 |
| 06/30/2026 11:45 | 4 | 1,670.00 |
| 06/30/2026 11:45 | 7 | 1,670.00 |
| 06/30/2026 11:45 | 12 | 1,670.00 |
| 06/30/2026 11:45 | 3 | 1,670.00 |
| 06/30/2026 11:45 | 7 | 1,670.00 |
| 06/30/2026 11:45 | 5 | 1,670.00 |
| 06/30/2026 11:45 | 2 | 1,669.80 |
| 06/30/2026 11:45 | 5 | 1,669.60 |
| 06/30/2026 11:45 | 19 | 1,669.80 |
| 06/30/2026 11:45 | 1 | 1,670.00 |
| 06/30/2026 11:45 | 13 | 1,670.00 |
| 06/30/2026 11:45 | 3 | 1,669.80 |
| 06/30/2026 11:45 | 4 | 1,669.80 |
| 06/30/2026 11:45 | 1 | 1,669.80 |
| 06/30/2026 11:45 | 9 | 1,669.80 |
| 06/30/2026 11:45 | 8 | 1,669.80 |
| 06/30/2026 11:45 | 2 | 1,669.80 |
| 06/30/2026 11:45 | 3 | 1,669.80 |
| 06/30/2026 11:45 | 2 | 1,669.80 |
| 06/30/2026 11:45 | 5 | 1,669.80 |
| 06/30/2026 11:45 | 1 | 1,669.80 |
| 06/30/2026 11:45 | 2 | 1,669.80 |
| 06/30/2026 11:45 | 2 | 1,669.80 |
| 06/30/2026 11:45 | 3 | 1,669.80 |
| 06/30/2026 11:45 | 3 | 1,669.80 |
| 06/30/2026 11:45 | 10 | 1,669.80 |
| 06/30/2026 11:45 | 7 | 1,669.80 |
| 06/30/2026 11:45 | 6 | 1,669.80 |
| 06/30/2026 11:45 | 16 | 1,670.00 |
| 06/30/2026 11:45 | 1 | 1,670.00 |
| 06/30/2026 11:45 | 2 | 1,670.20 |
| 06/30/2026 11:45 | 7 | 1,670.20 |
| 06/30/2026 11:45 | 1 | 1,670.20 |
| 06/30/2026 11:45 | 5 | 1,670.20 |
| 06/30/2026 11:45 | 1 | 1,670.20 |
| 06/30/2026 11:45 | 5 | 1,670.20 |
| 06/30/2026 11:45 | 4 | 1,670.20 |
| 06/30/2026 11:45 | 6 | 1,670.00 |
| 06/30/2026 11:45 | 15 | 1,670.00 |
| 06/30/2026 11:45 | 1 | 1,670.00 |
| 06/30/2026 11:45 | 11 | 1,670.00 |
| 06/30/2026 11:45 | 9 | 1,670.00 |
| 06/30/2026 11:45 | 5 | 1,670.00 |
| 06/30/2026 11:45 | 2 | 1,670.00 |
| 06/30/2026 11:45 | 9 | 1,670.00 |
| 06/30/2026 11:45 | 3 | 1,670.00 |
| 06/30/2026 11:45 | 3 | 1,670.00 |
| 06/30/2026 11:45 | 11 | 1,670.00 |
| 06/30/2026 11:45 | 5 | 1,670.00 |
| 06/30/2026 11:45 | 4 | 1,670.00 |
| 06/30/2026 11:45 | 13 | 1,670.00 |
| 06/30/2026 11:45 | 10 | 1,670.00 |
| 06/30/2026 11:45 | 1 | 1,670.00 |
| 06/30/2026 11:45 | 11 | 1,670.00 |
| 06/30/2026 11:45 | 29 | 1,670.00 |
| 06/30/2026 11:45 | 32 | 1,670.00 |
| 06/30/2026 11:45 | 24 | 1,670.00 |
| 06/30/2026 11:45 | 19 | 1,670.00 |
| 06/30/2026 11:45 | 2 | 1,669.80 |
| 06/30/2026 11:45 | 5 | 1,669.80 |
| 06/30/2026 11:45 | 5 | 1,669.60 |
| 06/30/2026 11:45 | 1 | 1,669.60 |
| 06/30/2026 11:45 | 1 | 1,669.40 |
| 06/30/2026 11:44 | 5 | 1,669.40 |
| 06/30/2026 11:44 | 3 | 1,669.40 |
| 06/30/2026 11:44 | 4 | 1,669.60 |
| 06/30/2026 11:44 | 1 | 1,669.80 |
| 06/30/2026 11:44 | 4 | 1,669.80 |
| 06/30/2026 11:44 | 5 | 1,669.80 |
| 06/30/2026 11:44 | 8 | 1,669.80 |
| 06/30/2026 11:44 | 12 | 1,669.80 |
| 06/30/2026 11:43 | 6 | 1,669.80 |
| 06/30/2026 11:43 | 13 | 1,669.60 |
| 06/30/2026 11:43 | 5 | 1,669.60 |
| 06/30/2026 11:43 | 13 | 1,669.60 |
| 06/30/2026 11:43 | 4 | 1,669.60 |
| 06/30/2026 11:43 | 4 | 1,669.40 |
| 06/30/2026 11:43 | 4 | 1,669.20 |
| 06/30/2026 11:43 | 41 | 1,669.20 |
| 06/30/2026 11:43 | 8 | 1,669.20 |
| 06/30/2026 11:43 | 1 | 1,669.20 |
| 06/30/2026 11:43 | 10 | 1,669.00 |
| 06/30/2026 11:43 | 2 | 1,669.20 |
| 06/30/2026 11:43 | 1 | 1,669.20 |
| 06/30/2026 11:43 | 9 | 1,669.10 |
| 06/30/2026 11:43 | 8 | 1,669.30 |
| 06/30/2026 11:43 | 5 | 1,669.40 |
| 06/30/2026 11:43 | 11 | 1,669.40 |
| 06/30/2026 11:43 | 20 | 1,669.60 |
| 06/30/2026 11:43 | 3 | 1,669.60 |
| 06/30/2026 11:43 | 5 | 1,669.60 |
| 06/30/2026 11:43 | 4 | 1,669.60 |
| 06/30/2026 11:43 | 2 | 1,669.40 |
| 06/30/2026 11:43 | 3 | 1,669.40 |
| 06/30/2026 11:43 | 4 | 1,669.40 |
| 06/30/2026 11:43 | 2 | 1,669.20 |
| 06/30/2026 11:43 | 7 | 1,669.00 |
| 06/30/2026 11:43 | 11 | 1,669.00 |
| 06/30/2026 11:43 | 1 | 1,669.00 |
| 06/30/2026 11:43 | 2 | 1,669.00 |
| 06/30/2026 11:43 | 3 | 1,669.00 |
| 06/30/2026 11:43 | 2 | 1,669.00 |
| 06/30/2026 11:43 | 2 | 1,669.00 |
| 06/30/2026 11:43 | 4 | 1,669.00 |
| 06/30/2026 11:43 | 11 | 1,669.00 |
| 06/30/2026 11:43 | 9 | 1,669.00 |
| 06/30/2026 11:43 | 5 | 1,669.00 |
| 06/30/2026 11:43 | 11 | 1,669.00 |
| 06/30/2026 11:43 | 4 | 1,669.00 |
| 06/30/2026 11:43 | 5 | 1,669.00 |
| 06/30/2026 11:43 | 7 | 1,669.00 |
| 06/30/2026 11:43 | 2 | 1,669.00 |
| 06/30/2026 11:43 | 11 | 1,669.20 |
| 06/30/2026 11:43 | 1 | 1,669.20 |
| 06/30/2026 11:43 | 7 | 1,669.20 |
| 06/30/2026 11:43 | 5 | 1,669.20 |
| 06/30/2026 11:43 | 2 | 1,669.20 |
| 06/30/2026 11:43 | 7 | 1,669.20 |
| 06/30/2026 11:43 | 12 | 1,669.20 |
| 06/30/2026 11:43 | 5 | 1,669.20 |
| 06/30/2026 11:43 | 1 | 1,669.20 |
| 06/30/2026 11:43 | 4 | 1,669.20 |
| 06/30/2026 11:43 | 4 | 1,669.20 |
| 06/30/2026 11:43 | 11 | 1,669.20 |
| 06/30/2026 11:43 | 16 | 1,669.20 |
| 06/30/2026 11:43 | 15 | 1,669.20 |
| 06/30/2026 11:43 | 20 | 1,669.40 |
| 06/30/2026 11:43 | 1 | 1,669.40 |
| 06/30/2026 11:42 | 10 | 1,669.40 |
| 06/30/2026 11:42 | 3 | 1,669.60 |
| 06/30/2026 11:42 | 6 | 1,669.40 |
| 06/30/2026 11:42 | 1 | 1,669.60 |
| 06/30/2026 11:42 | 11 | 1,669.60 |
| 06/30/2026 11:42 | 16 | 1,669.60 |
| 06/30/2026 11:42 | 4 | 1,669.80 |
| 06/30/2026 11:42 | 6 | 1,669.80 |
| 06/30/2026 11:42 | 1 | 1,669.80 |
| 06/30/2026 11:42 | 11 | 1,669.80 |
| 06/30/2026 11:42 | 5 | 1,669.80 |
| 06/30/2026 11:42 | 12 | 1,669.80 |
| 06/30/2026 11:42 | 1 | 1,669.80 |
| 06/30/2026 11:42 | 9 | 1,669.80 |
| 06/30/2026 11:42 | 11 | 1,669.70 |
| 06/30/2026 11:42 | 1 | 1,669.60 |
| 06/30/2026 11:42 | 7 | 1,669.60 |
| 06/30/2026 11:42 | 3 | 1,669.40 |
| 06/30/2026 11:42 | 4 | 1,669.60 |
| 06/30/2026 11:42 | 11 | 1,669.60 |
| 06/30/2026 11:42 | 1 | 1,669.80 |
| 06/30/2026 11:41 | 8 | 1,670.00 |
| 06/30/2026 11:41 | 10 | 1,670.00 |
| 06/30/2026 11:41 | 8 | 1,670.00 |
| 06/30/2026 11:41 | 9 | 1,670.10 |
| 06/30/2026 11:41 | 8 | 1,670.10 |
| 06/30/2026 11:41 | 9 | 1,670.10 |
| 06/30/2026 11:41 | 9 | 1,670.10 |
| 06/30/2026 11:41 | 16 | 1,670.00 |
| 06/30/2026 11:41 | 6 | 1,670.00 |
| 06/30/2026 11:41 | 11 | 1,670.00 |
| 06/30/2026 11:41 | 8 | 1,670.00 |
| 06/30/2026 11:41 | 5 | 1,670.00 |
| 06/30/2026 11:41 | 13 | 1,670.00 |
| 06/30/2026 11:41 | 1 | 1,670.00 |
| 06/30/2026 11:41 | 9 | 1,670.00 |
| 06/30/2026 11:41 | 9 | 1,670.00 |
| 06/30/2026 11:41 | 4 | 1,670.00 |
| 06/30/2026 11:41 | 6 | 1,670.00 |
| 06/30/2026 11:41 | 11 | 1,670.00 |
| 06/30/2026 11:41 | 25 | 1,670.00 |
| 06/30/2026 11:41 | 2 | 1,670.20 |
| 06/30/2026 11:41 | 5 | 1,670.20 |
| 06/30/2026 11:41 | 11 | 1,670.20 |
| 06/30/2026 11:41 | 8 | 1,670.20 |
| 06/30/2026 11:41 | 16 | 1,670.20 |
| 06/30/2026 11:41 | 5 | 1,670.40 |
| 06/30/2026 11:41 | 4 | 1,670.40 |
| 06/30/2026 11:41 | 1 | 1,670.40 |
| 06/30/2026 11:41 | 1 | 1,670.40 |
| 06/30/2026 11:41 | 1 | 1,670.60 |
| 06/30/2026 11:41 | 6 | 1,670.60 |
| 06/30/2026 11:41 | 8 | 1,670.40 |
| 06/30/2026 11:41 | 8 | 1,670.60 |
| 06/30/2026 11:41 | 5 | 1,670.60 |
| 06/30/2026 11:41 | 9 | 1,670.60 |
| 06/30/2026 11:41 | 5 | 1,670.60 |
| 06/30/2026 11:41 | 2 | 1,670.60 |
| 06/30/2026 11:41 | 3 | 1,670.60 |
| 06/30/2026 11:41 | 4 | 1,670.60 |
| 06/30/2026 11:41 | 4 | 1,670.40 |
| 06/30/2026 11:41 | 2 | 1,670.40 |
| 06/30/2026 11:41 | 1 | 1,670.40 |
| 06/30/2026 11:41 | 5 | 1,670.40 |
| 06/30/2026 11:41 | 4 | 1,670.40 |
| 06/30/2026 11:41 | 5 | 1,670.20 |
| 06/30/2026 11:41 | 6 | 1,670.20 |
| 06/30/2026 11:41 | 15 | 1,670.20 |
| 06/30/2026 11:41 | 4 | 1,670.20 |
| 06/30/2026 11:41 | 5 | 1,670.00 |
| 06/30/2026 11:41 | 2 | 1,670.00 |
| 06/30/2026 11:41 | 2 | 1,670.00 |
| 06/30/2026 11:41 | 1 | 1,670.00 |
| 06/30/2026 11:41 | 1 | 1,670.00 |
| 06/30/2026 11:41 | 5 | 1,670.00 |
| 06/30/2026 11:41 | 2 | 1,670.00 |
| 06/30/2026 11:41 | 5 | 1,670.00 |
| 06/30/2026 11:41 | 3 | 1,670.00 |
| 06/30/2026 11:41 | 5 | 1,670.00 |
| 06/30/2026 11:41 | 40 | 1,670.00 |
| 06/30/2026 11:41 | 1 | 1,670.00 |
| 06/30/2026 11:41 | 3 | 1,669.80 |
| 06/30/2026 11:41 | 3 | 1,669.80 |
| 06/30/2026 11:41 | 2 | 1,669.80 |
| 06/30/2026 11:41 | 6 | 1,669.80 |
| 06/30/2026 11:41 | 6 | 1,669.80 |
| 06/30/2026 11:41 | 1 | 1,669.80 |
| 06/30/2026 11:41 | 5 | 1,669.80 |
| 06/30/2026 11:41 | 6 | 1,669.80 |
| 06/30/2026 11:41 | 4 | 1,669.80 |
| 06/30/2026 11:41 | 2 | 1,669.80 |
| 06/30/2026 11:41 | 6 | 1,669.80 |
| 06/30/2026 11:41 | 5 | 1,669.80 |
| 06/30/2026 11:41 | 2 | 1,669.80 |
| 06/30/2026 11:41 | 10 | 1,669.80 |
| 06/30/2026 11:41 | 1 | 1,669.60 |
| 06/30/2026 11:41 | 15 | 1,669.60 |
| 06/30/2026 11:41 | 22 | 1,669.60 |
| 06/30/2026 11:41 | 5 | 1,669.20 |
| 06/30/2026 11:41 | 8 | 1,669.20 |
| 06/30/2026 11:41 | 4 | 1,669.20 |
| 06/30/2026 11:41 | 19 | 1,669.00 |
| 06/30/2026 11:41 | 3 | 1,669.00 |
| 06/30/2026 11:41 | 2 | 1,669.20 |
| 06/30/2026 11:41 | 24 | 1,669.20 |
| 06/30/2026 11:41 | 14 | 1,669.20 |
| 06/30/2026 11:41 | 17 | 1,669.20 |
| 06/30/2026 11:41 | 26 | 1,669.20 |
| 06/30/2026 11:41 | 5 | 1,669.40 |
| 06/30/2026 11:41 | 5 | 1,669.40 |
| 06/30/2026 11:41 | 9 | 1,669.40 |
| 06/30/2026 11:41 | 9 | 1,669.40 |
| 06/30/2026 11:41 | 5 | 1,669.80 |
| 06/30/2026 11:41 | 15 | 1,669.80 |
| 06/30/2026 11:41 | 30 | 1,669.80 |
| 06/30/2026 11:40 | 4 | 1,669.80 |
| 06/30/2026 11:40 | 3 | 1,669.80 |
| 06/30/2026 11:40 | 1 | 1,669.80 |
| 06/30/2026 11:40 | 4 | 1,669.60 |
| 06/30/2026 11:40 | 15 | 1,669.60 |
| 06/30/2026 11:40 | 25 | 1,669.60 |
| 06/30/2026 11:40 | 11 | 1,669.60 |
| 06/30/2026 11:40 | 48 | 1,669.60 |
| 06/30/2026 11:40 | 8 | 1,669.60 |
| 06/30/2026 11:40 | 7 | 1,669.40 |
| 06/30/2026 11:40 | 2 | 1,669.40 |
| 06/30/2026 11:40 | 4 | 1,669.40 |
| 06/30/2026 11:40 | 11 | 1,669.40 |
| 06/30/2026 11:40 | 2 | 1,669.40 |
| 06/30/2026 11:40 | 3 | 1,669.40 |
| 06/30/2026 11:40 | 2 | 1,669.40 |
| 06/30/2026 11:40 | 1 | 1,669.40 |
| 06/30/2026 11:40 | 4 | 1,669.60 |
| 06/30/2026 11:40 | 4 | 1,669.60 |
| 06/30/2026 11:40 | 11 | 1,669.60 |
| 06/30/2026 11:40 | 2 | 1,669.60 |
| 06/30/2026 11:40 | 17 | 1,669.60 |
| 06/30/2026 11:40 | 7 | 1,669.60 |
| 06/30/2026 11:40 | 15 | 1,669.60 |
| 06/30/2026 11:40 | 4 | 1,669.80 |
| 06/30/2026 11:40 | 9 | 1,669.60 |
| 06/30/2026 11:40 | 2 | 1,669.60 |
| 06/30/2026 11:40 | 6 | 1,669.60 |
| 06/30/2026 11:40 | 11 | 1,669.60 |
| 06/30/2026 11:40 | 6 | 1,669.60 |
| 06/30/2026 11:40 | 5 | 1,669.60 |
| 06/30/2026 11:40 | 1 | 1,669.40 |
| 06/30/2026 11:40 | 2 | 1,669.40 |
| 06/30/2026 11:40 | 2 | 1,669.40 |
| 06/30/2026 11:40 | 1 | 1,669.60 |
| 06/30/2026 11:40 | 4 | 1,669.80 |
| 06/30/2026 11:40 | 3 | 1,669.80 |
| 06/30/2026 11:40 | 16 | 1,669.80 |
| 06/30/2026 11:39 | 21 | 1,669.80 |
| 06/30/2026 11:39 | 2 | 1,669.80 |
| 06/30/2026 11:39 | 4 | 1,669.80 |
| 06/30/2026 11:39 | 1 | 1,669.40 |
| 06/30/2026 11:39 | 7 | 1,669.40 |
| 06/30/2026 11:39 | 4 | 1,669.40 |
| 06/30/2026 11:39 | 5 | 1,669.40 |
| 06/30/2026 11:39 | 6 | 1,669.40 |
| 06/30/2026 11:39 | 10 | 1,669.40 |
| 06/30/2026 11:39 | 2 | 1,669.40 |
| 06/30/2026 11:39 | 3 | 1,669.40 |
| 06/30/2026 11:39 | 11 | 1,669.60 |
| 06/30/2026 11:39 | 2 | 1,669.60 |
| 06/30/2026 11:39 | 5 | 1,669.40 |
| 06/30/2026 11:39 | 3 | 1,669.40 |
| 06/30/2026 11:38 | 1 | 1,669.20 |
| 06/30/2026 11:38 | 8 | 1,669.20 |
| 06/30/2026 11:38 | 7 | 1,669.20 |
| 06/30/2026 11:38 | 15 | 1,669.20 |
| 06/30/2026 11:38 | 9 | 1,669.20 |
| 06/30/2026 11:38 | 14 | 1,669.20 |
| 06/30/2026 11:38 | 2 | 1,669.20 |
| 06/30/2026 11:38 | 12 | 1,669.20 |
| 06/30/2026 11:38 | 2 | 1,669.20 |
| 06/30/2026 11:38 | 2 | 1,669.20 |
| 06/30/2026 11:38 | 2 | 1,669.20 |
| 06/30/2026 11:38 | 4 | 1,669.20 |
| 06/30/2026 11:38 | 15 | 1,669.20 |
| 06/30/2026 11:38 | 5 | 1,669.20 |
| 06/30/2026 11:38 | 6 | 1,669.20 |
| 06/30/2026 11:38 | 15 | 1,669.00 |
| 06/30/2026 11:38 | 13 | 1,669.00 |
| 06/30/2026 11:38 | 3 | 1,669.00 |
| 06/30/2026 11:38 | 5 | 1,669.20 |
| 06/30/2026 11:38 | 5 | 1,669.20 |
| 06/30/2026 11:38 | 1 | 1,669.20 |
| 06/30/2026 11:38 | 1 | 1,669.20 |
| 06/30/2026 11:38 | 11 | 1,669.20 |
| 06/30/2026 11:38 | 2 | 1,669.40 |
| 06/30/2026 11:38 | 3 | 1,669.40 |
| 06/30/2026 11:38 | 1 | 1,669.40 |
| 06/30/2026 11:38 | 1 | 1,669.20 |
| 06/30/2026 11:38 | 5 | 1,669.20 |
| 06/30/2026 11:38 | 9 | 1,669.20 |
| 06/30/2026 11:38 | 3 | 1,669.40 |
| 06/30/2026 11:38 | 4 | 1,669.20 |
| 06/30/2026 11:38 | 5 | 1,669.20 |
| 06/30/2026 11:38 | 3 | 1,669.20 |
| 06/30/2026 11:38 | 5 | 1,669.00 |
| 06/30/2026 11:38 | 1 | 1,669.00 |
| 06/30/2026 11:38 | 15 | 1,669.00 |
| 06/30/2026 11:38 | 15 | 1,669.00 |
| 06/30/2026 11:38 | 3 | 1,668.80 |
| 06/30/2026 11:38 | 3 | 1,668.80 |
| 06/30/2026 11:37 | 1 | 1,668.80 |
| 06/30/2026 11:37 | 15 | 1,668.70 |
| 06/30/2026 11:37 | 15 | 1,668.80 |
| 06/30/2026 11:37 | 1 | 1,668.80 |
| 06/30/2026 11:37 | 1 | 1,668.80 |
| 06/30/2026 11:37 | 1 | 1,668.80 |
| 06/30/2026 11:37 | 2 | 1,668.80 |
| 06/30/2026 11:37 | 3 | 1,668.80 |
| 06/30/2026 11:37 | 2 | 1,668.80 |
| 06/30/2026 11:37 | 4 | 1,668.60 |
| 06/30/2026 11:37 | 1 | 1,668.60 |
| 06/30/2026 11:37 | 14 | 1,668.60 |
| 06/30/2026 11:37 | 1 | 1,668.60 |
| 06/30/2026 11:37 | 2 | 1,668.80 |
| 06/30/2026 11:37 | 4 | 1,668.60 |
| 06/30/2026 11:37 | 5 | 1,668.80 |
| 06/30/2026 11:37 | 2 | 1,668.80 |
| 06/30/2026 11:37 | 11 | 1,668.80 |
| 06/30/2026 11:37 | 4 | 1,668.80 |
| 06/30/2026 11:37 | 6 | 1,668.80 |
| 06/30/2026 11:37 | 9 | 1,668.80 |
| 06/30/2026 11:37 | 5 | 1,668.80 |
| 06/30/2026 11:37 | 2 | 1,668.80 |
| 06/30/2026 11:37 | 5 | 1,668.80 |
| 06/30/2026 11:37 | 5 | 1,668.80 |
| 06/30/2026 11:37 | 4 | 1,668.60 |
| 06/30/2026 11:37 | 3 | 1,668.80 |
| 06/30/2026 11:37 | 4 | 1,669.00 |
| 06/30/2026 11:37 | 17 | 1,669.00 |
| 06/30/2026 11:37 | 2 | 1,669.00 |
| 06/30/2026 11:37 | 7 | 1,669.10 |
| 06/30/2026 11:37 | 8 | 1,669.10 |
| 06/30/2026 11:37 | 15 | 1,669.00 |
| 06/30/2026 11:37 | 10 | 1,669.00 |
| 06/30/2026 11:37 | 5 | 1,669.00 |
| 06/30/2026 11:37 | 1 | 1,669.00 |
| 06/30/2026 11:37 | 5 | 1,669.00 |
| 06/30/2026 11:37 | 8 | 1,668.80 |
| 06/30/2026 11:36 | 5 | 1,668.80 |
| 06/30/2026 11:36 | 1 | 1,668.60 |
| 06/30/2026 11:36 | 3 | 1,668.60 |
| 06/30/2026 11:36 | 4 | 1,668.60 |
| 06/30/2026 11:36 | 14 | 1,668.60 |
| 06/30/2026 11:36 | 7 | 1,668.40 |
| 06/30/2026 11:36 | 5 | 1,668.60 |
| 06/30/2026 11:36 | 7 | 1,668.60 |
| 06/30/2026 11:36 | 3 | 1,668.60 |
| 06/30/2026 11:36 | 2 | 1,668.60 |
| 06/30/2026 11:36 | 2 | 1,668.60 |
| 06/30/2026 11:36 | 2 | 1,668.60 |
| 06/30/2026 11:36 | 3 | 1,669.00 |
| 06/30/2026 11:36 | 15 | 1,669.00 |
| 06/30/2026 11:36 | 2 | 1,669.00 |
| 06/30/2026 11:36 | 24 | 1,669.00 |
| 06/30/2026 11:36 | 5 | 1,669.00 |
| 06/30/2026 11:35 | 1 | 1,669.00 |
| 06/30/2026 11:35 | 5 | 1,669.00 |
| 06/30/2026 11:35 | 2 | 1,669.00 |
| 06/30/2026 11:35 | 2 | 1,669.00 |
| 06/30/2026 11:35 | 2 | 1,669.00 |
| 06/30/2026 11:35 | 4 | 1,669.00 |
| 06/30/2026 11:35 | 4 | 1,668.80 |
| 06/30/2026 11:35 | 5 | 1,668.80 |
| 06/30/2026 11:35 | 14 | 1,668.80 |
| 06/30/2026 11:35 | 1 | 1,668.80 |
| 06/30/2026 11:35 | 10 | 1,668.80 |
| 06/30/2026 11:35 | 5 | 1,669.20 |
| 06/30/2026 11:35 | 4 | 1,669.20 |
| 06/30/2026 11:35 | 4 | 1,669.20 |
| 06/30/2026 11:35 | 5 | 1,669.20 |
| 06/30/2026 11:35 | 4 | 1,669.00 |
| 06/30/2026 11:35 | 2 | 1,669.00 |
| 06/30/2026 11:35 | 6 | 1,669.00 |
| 06/30/2026 11:35 | 4 | 1,669.00 |
| 06/30/2026 11:35 | 1 | 1,669.00 |
| 06/30/2026 11:35 | 2 | 1,669.00 |
| 06/30/2026 11:35 | 14 | 1,669.00 |
| 06/30/2026 11:35 | 8 | 1,668.80 |
| 06/30/2026 11:35 | 12 | 1,668.80 |
| 06/30/2026 11:35 | 2 | 1,668.60 |
| 06/30/2026 11:35 | 1 | 1,668.40 |
| 06/30/2026 11:35 | 3 | 1,668.40 |
| 06/30/2026 11:35 | 2 | 1,668.20 |
| 06/30/2026 11:35 | 3 | 1,668.40 |
| 06/30/2026 11:35 | 15 | 1,668.40 |
| 06/30/2026 11:35 | 5 | 1,668.60 |
| 06/30/2026 11:35 | 15 | 1,668.60 |
| 06/30/2026 11:35 | 13 | 1,668.60 |
| 06/30/2026 11:35 | 15 | 1,668.60 |
| 06/30/2026 11:35 | 24 | 1,668.60 |
| 06/30/2026 11:35 | 4 | 1,668.80 |
| 06/30/2026 11:35 | 15 | 1,668.80 |
| 06/30/2026 11:35 | 1 | 1,668.80 |
| 06/30/2026 11:35 | 4 | 1,668.80 |
| 06/30/2026 11:35 | 24 | 1,668.80 |
| 06/30/2026 11:35 | 3 | 1,669.00 |
| 06/30/2026 11:35 | 9 | 1,669.00 |
| 06/30/2026 11:35 | 9 | 1,668.70 |
| 06/30/2026 11:35 | 26 | 1,669.20 |
| 06/30/2026 11:35 | 1 | 1,669.20 |
| 06/30/2026 11:35 | 4 | 1,669.20 |
| 06/30/2026 11:35 | 15 | 1,669.20 |
| 06/30/2026 11:35 | 1 | 1,669.40 |
| 06/30/2026 11:34 | 15 | 1,669.20 |
| 06/30/2026 11:34 | 2 | 1,669.20 |
| 06/30/2026 11:34 | 3 | 1,669.20 |
| 06/30/2026 11:34 | 1 | 1,669.20 |
| 06/30/2026 11:34 | 5 | 1,669.00 |
| 06/30/2026 11:34 | 10 | 1,669.00 |
| 06/30/2026 11:34 | 4 | 1,669.00 |
| 06/30/2026 11:34 | 15 | 1,668.80 |
| 06/30/2026 11:34 | 7 | 1,668.80 |
| 06/30/2026 11:34 | 4 | 1,668.80 |
| 06/30/2026 11:34 | 17 | 1,668.60 |
| 06/30/2026 11:34 | 12 | 1,668.60 |
| 06/30/2026 11:34 | 4 | 1,668.60 |
| 06/30/2026 11:34 | 6 | 1,668.60 |
| 06/30/2026 11:34 | 3 | 1,668.40 |
| 06/30/2026 11:34 | 2 | 1,668.20 |
| 06/30/2026 11:34 | 4 | 1,668.20 |
| 06/30/2026 11:34 | 4 | 1,668.20 |
| 06/30/2026 11:34 | 15 | 1,668.00 |
| 06/30/2026 11:34 | 4 | 1,668.00 |
| 06/30/2026 11:34 | 8 | 1,667.80 |
| 06/30/2026 11:34 | 1 | 1,668.00 |
| 06/30/2026 11:34 | 4 | 1,668.00 |
| 06/30/2026 11:34 | 9 | 1,668.00 |
| 06/30/2026 11:34 | 15 | 1,667.80 |
| 06/30/2026 11:34 | 5 | 1,667.80 |
| 06/30/2026 11:34 | 5 | 1,667.70 |
| 06/30/2026 11:34 | 10 | 1,667.70 |
| 06/30/2026 11:34 | 14 | 1,667.80 |
| 06/30/2026 11:34 | 2 | 1,667.80 |
| 06/30/2026 11:34 | 3 | 1,667.80 |
| 06/30/2026 11:34 | 3 | 1,667.80 |
| 06/30/2026 11:34 | 5 | 1,668.00 |
| 06/30/2026 11:34 | 4 | 1,668.00 |
| 06/30/2026 11:34 | 2 | 1,668.00 |
| 06/30/2026 11:34 | 2 | 1,668.00 |
| 06/30/2026 11:34 | 2 | 1,668.00 |
| 06/30/2026 11:34 | 2 | 1,668.20 |
| 06/30/2026 11:34 | 10 | 1,668.20 |
| 06/30/2026 11:34 | 4 | 1,668.60 |
| 06/30/2026 11:33 | 2 | 1,669.00 |
| 06/30/2026 11:33 | 2 | 1,669.00 |
| 06/30/2026 11:33 | 4 | 1,668.80 |
| 06/30/2026 11:33 | 15 | 1,668.80 |
| 06/30/2026 11:33 | 13 | 1,669.00 |
| 06/30/2026 11:33 | 2 | 1,669.00 |
| 06/30/2026 11:33 | 3 | 1,669.00 |
| 06/30/2026 11:33 | 1 | 1,669.00 |
| 06/30/2026 11:33 | 17 | 1,669.10 |
| 06/30/2026 11:33 | 2 | 1,669.00 |
| 06/30/2026 11:33 | 8 | 1,669.00 |
| 06/30/2026 11:33 | 15 | 1,669.00 |
| 06/30/2026 11:33 | 1 | 1,669.00 |
| 06/30/2026 11:33 | 5 | 1,669.00 |
| 06/30/2026 11:33 | 1 | 1,669.00 |
| 06/30/2026 11:33 | 5 | 1,669.20 |
| 06/30/2026 11:33 | 3 | 1,669.40 |
| 06/30/2026 11:33 | 2 | 1,669.40 |
| 06/30/2026 11:33 | 10 | 1,669.40 |
| 06/30/2026 11:33 | 12 | 1,669.40 |
| 06/30/2026 11:33 | 20 | 1,669.60 |
| 06/30/2026 11:32 | 3 | 1,669.60 |
| 06/30/2026 11:32 | 1 | 1,669.60 |
| 06/30/2026 11:32 | 1 | 1,669.60 |
| 06/30/2026 11:32 | 3 | 1,669.60 |
| 06/30/2026 11:32 | 18 | 1,669.60 |
| 06/30/2026 11:32 | 5 | 1,669.60 |
| 06/30/2026 11:32 | 3 | 1,669.60 |
| 06/30/2026 11:32 | 3 | 1,669.60 |
| 06/30/2026 11:32 | 1 | 1,669.60 |
| 06/30/2026 11:32 | 2 | 1,669.60 |
| 06/30/2026 11:32 | 22 | 1,669.40 |
| 06/30/2026 11:32 | 9 | 1,669.40 |
| 06/30/2026 11:32 | 10 | 1,669.40 |
| 06/30/2026 11:32 | 5 | 1,669.40 |
| 06/30/2026 11:32 | 3 | 1,669.20 |
| 06/30/2026 11:32 | 4 | 1,669.20 |
| 06/30/2026 11:32 | 2 | 1,669.00 |
| 06/30/2026 11:32 | 20 | 1,668.80 |
| 06/30/2026 11:32 | 4 | 1,668.80 |
| 06/30/2026 11:32 | 17 | 1,669.00 |
| 06/30/2026 11:32 | 1 | 1,669.00 |
| 06/30/2026 11:32 | 5 | 1,669.00 |
| 06/30/2026 11:32 | 15 | 1,669.00 |
| 06/30/2026 11:32 | 5 | 1,669.00 |
| 06/30/2026 11:32 | 10 | 1,669.00 |
| 06/30/2026 11:32 | 8 | 1,669.00 |
| 06/30/2026 11:32 | 1 | 1,669.00 |
| 06/30/2026 11:32 | 6 | 1,668.80 |
| 06/30/2026 11:32 | 2 | 1,668.80 |
| 06/30/2026 11:32 | 1 | 1,668.80 |
| 06/30/2026 11:32 | 11 | 1,668.80 |
| 06/30/2026 11:32 | 1 | 1,668.80 |
| 06/30/2026 11:32 | 2 | 1,668.60 |
| 06/30/2026 11:32 | 6 | 1,668.80 |
| 06/30/2026 11:32 | 10 | 1,668.80 |
| 06/30/2026 11:32 | 4 | 1,668.80 |
| 06/30/2026 11:32 | 8 | 1,668.60 |
| 06/30/2026 11:32 | 4 | 1,668.60 |
| 06/30/2026 11:32 | 3 | 1,668.40 |
| 06/30/2026 11:32 | 2 | 1,668.00 |
| 06/30/2026 11:32 | 121 | 1,668.00 |
| 06/30/2026 11:32 | 17 | 1,668.00 |
| 06/30/2026 11:32 | 2 | 1,668.00 |
| 06/30/2026 11:32 | 5 | 1,668.00 |
| 06/30/2026 11:32 | 9 | 1,668.00 |
| 06/30/2026 11:32 | 5 | 1,668.00 |
| 06/30/2026 11:32 | 5 | 1,668.00 |
| 06/30/2026 11:32 | 4 | 1,668.00 |
| 06/30/2026 11:32 | 15 | 1,668.00 |
| 06/30/2026 11:32 | 17 | 1,668.00 |
| 06/30/2026 11:32 | 5 | 1,668.20 |
| 06/30/2026 11:32 | 2 | 1,668.20 |
| 06/30/2026 11:32 | 5 | 1,668.20 |
| 06/30/2026 11:32 | 8 | 1,668.20 |
| 06/30/2026 11:31 | 4 | 1,668.20 |
| 06/30/2026 11:31 | 4 | 1,668.20 |
| 06/30/2026 11:31 | 6 | 1,668.20 |
| 06/30/2026 11:31 | 3 | 1,668.20 |
| 06/30/2026 11:31 | 6 | 1,668.20 |
| 06/30/2026 11:31 | 1 | 1,668.20 |
| 06/30/2026 11:31 | 3 | 1,668.40 |
| 06/30/2026 11:31 | 10 | 1,669.00 |
| 06/30/2026 11:31 | 3 | 1,668.80 |
| 06/30/2026 11:31 | 3 | 1,668.80 |
| 06/30/2026 11:31 | 14 | 1,668.60 |
| 06/30/2026 11:31 | 16 | 1,668.60 |
| 06/30/2026 11:31 | 5 | 1,668.60 |
| 06/30/2026 11:31 | 15 | 1,668.60 |
| 06/30/2026 11:31 | 5 | 1,668.80 |
| 06/30/2026 11:31 | 16 | 1,668.80 |
| 06/30/2026 11:31 | 1 | 1,668.80 |
| 06/30/2026 11:31 | 5 | 1,669.00 |
| 06/30/2026 11:31 | 1 | 1,669.00 |
| 06/30/2026 11:31 | 1 | 1,669.20 |
| 06/30/2026 11:30 | 20 | 1,669.20 |
| 06/30/2026 11:30 | 1 | 1,669.40 |
| 06/30/2026 11:30 | 41 | 1,669.40 |
| 06/30/2026 11:30 | 2 | 1,669.40 |
| 06/30/2026 11:30 | 7 | 1,669.40 |
| 06/30/2026 11:30 | 22 | 1,669.40 |
| 06/30/2026 11:30 | 5 | 1,669.40 |
| 06/30/2026 11:30 | 8 | 1,669.40 |
| 06/30/2026 11:30 | 2 | 1,669.20 |
| 06/30/2026 11:30 | 1 | 1,669.00 |
| 06/30/2026 11:30 | 6 | 1,669.00 |
| 06/30/2026 11:30 | 6 | 1,669.00 |
| 06/30/2026 11:30 | 6 | 1,669.00 |
| 06/30/2026 11:30 | 4 | 1,669.00 |
| 06/30/2026 11:30 | 11 | 1,669.00 |
| 06/30/2026 11:30 | 3 | 1,669.00 |
| 06/30/2026 11:30 | 3 | 1,669.00 |
| 06/30/2026 11:30 | 2 | 1,669.00 |
| 06/30/2026 11:30 | 1 | 1,669.00 |
| 06/30/2026 11:30 | 6 | 1,669.00 |
| 06/30/2026 11:30 | 3 | 1,669.00 |
| 06/30/2026 11:30 | 3 | 1,669.00 |
| 06/30/2026 11:30 | 6 | 1,669.00 |
| 06/30/2026 11:30 | 6 | 1,669.00 |
| 06/30/2026 11:30 | 15 | 1,669.20 |
| 06/30/2026 11:30 | 5 | 1,669.20 |
| 06/30/2026 11:30 | 4 | 1,669.20 |
| 06/30/2026 11:30 | 9 | 1,669.20 |
| 06/30/2026 11:30 | 5 | 1,669.20 |
| 06/30/2026 11:30 | 17 | 1,669.20 |
| 06/30/2026 11:30 | 4 | 1,669.20 |
| 06/30/2026 11:30 | 12 | 1,669.20 |
| 06/30/2026 11:30 | 2 | 1,669.00 |
| 06/30/2026 11:30 | 6 | 1,669.00 |
| 06/30/2026 11:30 | 5 | 1,669.00 |
| 06/30/2026 11:30 | 20 | 1,669.00 |
| 06/30/2026 11:30 | 100 | 1,669.00 |
| 06/30/2026 11:30 | 7 | 1,668.60 |
| 06/30/2026 11:30 | 6 | 1,668.60 |
| 06/30/2026 11:30 | 3 | 1,668.60 |
| 06/30/2026 11:30 | 2 | 1,668.60 |
| 06/30/2026 11:30 | 3 | 1,668.60 |
| 06/30/2026 11:30 | 2 | 1,668.80 |
| 06/30/2026 11:30 | 3 | 1,668.80 |
| 06/30/2026 11:30 | 1 | 1,668.80 |
| 06/30/2026 11:30 | 2 | 1,668.80 |
| 06/30/2026 11:30 | 35 | 1,669.00 |
| 06/30/2026 11:30 | 7 | 1,669.00 |
| 06/30/2026 11:30 | 5 | 1,669.00 |
| 06/30/2026 11:30 | 15 | 1,669.00 |
| 06/30/2026 11:30 | 1 | 1,669.00 |
| 06/30/2026 11:30 | 5 | 1,669.00 |
| 06/30/2026 11:30 | 4 | 1,669.00 |
| 06/30/2026 11:30 | 1 | 1,669.20 |
| 06/30/2026 11:30 | 13 | 1,669.20 |
| 06/30/2026 11:30 | 1 | 1,669.40 |
| 06/30/2026 11:30 | 4 | 1,669.40 |
| 06/30/2026 11:30 | 15 | 1,669.40 |
| 06/30/2026 11:30 | 2 | 1,669.60 |
| 06/30/2026 11:30 | 7 | 1,669.80 |
| 06/30/2026 11:30 | 15 | 1,669.80 |
| 06/30/2026 11:30 | 4 | 1,669.80 |
| 06/30/2026 11:30 | 15 | 1,670.00 |
| 06/30/2026 11:30 | 100 | 1,670.00 |
| 06/30/2026 11:30 | 1 | 1,670.20 |
| 06/30/2026 11:30 | 4 | 1,670.40 |
| 06/30/2026 11:30 | 4 | 1,670.40 |
| 06/30/2026 11:30 | 11 | 1,670.60 |
| 06/30/2026 11:30 | 11 | 1,670.80 |
| 06/30/2026 11:29 | 1 | 1,670.80 |
| 06/30/2026 11:29 | 6 | 1,671.00 |
| 06/30/2026 11:29 | 26 | 1,671.00 |
| 06/30/2026 11:29 | 2 | 1,671.00 |
| 06/30/2026 11:29 | 3 | 1,671.00 |
| 06/30/2026 11:29 | 3 | 1,671.00 |
| 06/30/2026 11:29 | 11 | 1,671.00 |
| 06/30/2026 11:29 | 8 | 1,671.00 |
| 06/30/2026 11:29 | 99 | 1,671.00 |
| 06/30/2026 11:29 | 20 | 1,671.00 |
| 06/30/2026 11:29 | 16 | 1,671.00 |
| 06/30/2026 11:29 | 9 | 1,671.00 |
| 06/30/2026 11:29 | 5 | 1,671.00 |
| 06/30/2026 11:29 | 5 | 1,671.00 |
| 06/30/2026 11:29 | 4 | 1,671.00 |
| 06/30/2026 11:29 | 15 | 1,671.00 |
| 06/30/2026 11:29 | 3 | 1,671.00 |
| 06/30/2026 11:29 | 3 | 1,671.00 |
| 06/30/2026 11:29 | 2 | 1,671.00 |
| 06/30/2026 11:29 | 6 | 1,671.00 |
| 06/30/2026 11:29 | 3 | 1,671.20 |
| 06/30/2026 11:29 | 3 | 1,671.20 |
| 06/30/2026 11:29 | 2 | 1,671.20 |
| 06/30/2026 11:29 | 5 | 1,671.20 |
| 06/30/2026 11:29 | 5 | 1,671.20 |
| 06/30/2026 11:29 | 2 | 1,671.40 |
| 06/30/2026 11:29 | 5 | 1,671.40 |
| 06/30/2026 11:29 | 10 | 1,671.30 |
| 06/30/2026 11:29 | 9 | 1,671.20 |
| 06/30/2026 11:29 | 1 | 1,671.20 |
| 06/30/2026 11:29 | 5 | 1,671.20 |
| 06/30/2026 11:29 | 4 | 1,671.20 |
| 06/30/2026 11:29 | 3 | 1,671.00 |
| 06/30/2026 11:29 | 1 | 1,671.00 |
| 06/30/2026 11:29 | 2 | 1,671.00 |
| 06/30/2026 11:29 | 3 | 1,671.00 |
| 06/30/2026 11:29 | 7 | 1,671.00 |
| 06/30/2026 11:29 | 22 | 1,671.00 |
| 06/30/2026 11:29 | 1 | 1,671.00 |
| 06/30/2026 11:29 | 1 | 1,670.80 |
| 06/30/2026 11:29 | 1 | 1,671.00 |
| 06/30/2026 11:29 | 16 | 1,671.00 |
| 06/30/2026 11:29 | 2 | 1,671.20 |
| 06/30/2026 11:29 | 4 | 1,671.20 |
| 06/30/2026 11:29 | 4 | 1,671.20 |
| 06/30/2026 11:29 | 1 | 1,671.20 |
| 06/30/2026 11:29 | 22 | 1,671.40 |
| 06/30/2026 11:29 | 3 | 1,671.60 |
| 06/30/2026 11:29 | 1 | 1,671.40 |
| 06/30/2026 11:29 | 13 | 1,672.00 |
| 06/30/2026 11:29 | 17 | 1,672.00 |
| 06/30/2026 11:29 | 5 | 1,672.00 |
| 06/30/2026 11:29 | 3 | 1,672.20 |
| 06/30/2026 11:29 | 3 | 1,672.20 |
| 06/30/2026 11:29 | 2 | 1,672.20 |
| 06/30/2026 11:29 | 9 | 1,672.20 |
| 06/30/2026 11:29 | 3 | 1,672.20 |
| 06/30/2026 11:29 | 9 | 1,672.00 |
| 06/30/2026 11:29 | 12 | 1,672.00 |
| 06/30/2026 11:29 | 4 | 1,671.60 |
| 06/30/2026 11:29 | 20 | 1,671.60 |
| 06/30/2026 11:29 | 9 | 1,671.60 |
| 06/30/2026 11:29 | 9 | 1,671.60 |
| 06/30/2026 11:29 | 12 | 1,671.60 |
| 06/30/2026 11:29 | 16 | 1,671.60 |
| 06/30/2026 11:29 | 2 | 1,671.60 |
| 06/30/2026 11:29 | 5 | 1,671.60 |
| 06/30/2026 11:29 | 4 | 1,671.60 |
| 06/30/2026 11:29 | 2 | 1,671.60 |
| 06/30/2026 11:29 | 3 | 1,671.60 |
| 06/30/2026 11:29 | 2 | 1,671.60 |
| 06/30/2026 11:29 | 15 | 1,671.60 |
| 06/30/2026 11:29 | 9 | 1,671.80 |
| 06/30/2026 11:29 | 9 | 1,671.80 |
| 06/30/2026 11:29 | 12 | 1,671.80 |
| 06/30/2026 11:29 | 16 | 1,671.80 |
| 06/30/2026 11:29 | 2 | 1,671.80 |
| 06/30/2026 11:29 | 3 | 1,671.80 |
| 06/30/2026 11:29 | 4 | 1,671.80 |
| 06/30/2026 11:29 | 3 | 1,671.80 |
| 06/30/2026 11:29 | 6 | 1,671.80 |
| 06/30/2026 11:29 | 15 | 1,671.80 |
| 06/30/2026 11:29 | 3 | 1,672.00 |
| 06/30/2026 11:29 | 17 | 1,672.00 |
| 06/30/2026 11:29 | 16 | 1,672.00 |
| 06/30/2026 11:29 | 5 | 1,672.00 |
| 06/30/2026 11:29 | 2 | 1,672.00 |
| 06/30/2026 11:29 | 9 | 1,672.00 |
| 06/30/2026 11:29 | 2 | 1,672.00 |
| 06/30/2026 11:29 | 3 | 1,672.00 |
| 06/30/2026 11:29 | 4 | 1,672.00 |
| 06/30/2026 11:29 | 7 | 1,672.00 |
| 06/30/2026 11:29 | 5 | 1,672.00 |
| 06/30/2026 11:29 | 13 | 1,672.00 |
| 06/30/2026 11:29 | 15 | 1,672.20 |
| 06/30/2026 11:29 | 8 | 1,672.20 |
| 06/30/2026 11:29 | 3 | 1,672.20 |
| 06/30/2026 11:29 | 3 | 1,672.20 |
| 06/30/2026 11:29 | 2 | 1,672.20 |
| 06/30/2026 11:29 | 6 | 1,672.20 |
| 06/30/2026 11:29 | 9 | 1,672.20 |
| 06/30/2026 11:29 | 10 | 1,672.20 |
| 06/30/2026 11:29 | 9 | 1,672.20 |
| 06/30/2026 11:29 | 1 | 1,672.20 |
| 06/30/2026 11:29 | 9 | 1,672.20 |
| 06/30/2026 11:29 | 4 | 1,672.20 |
| 06/30/2026 11:29 | 2 | 1,672.00 |
| 06/30/2026 11:29 | 7 | 1,672.00 |
| 06/30/2026 11:29 | 9 | 1,672.00 |
| 06/30/2026 11:29 | 4 | 1,672.00 |
| 06/30/2026 11:29 | 50 | 1,672.00 |
| 06/30/2026 11:29 | 2 | 1,671.80 |
| 06/30/2026 11:29 | 3 | 1,671.80 |
| 06/30/2026 11:28 | 1 | 1,671.40 |
| 06/30/2026 11:28 | 15 | 1,671.40 |
| 06/30/2026 11:28 | 6 | 1,671.40 |
| 06/30/2026 11:28 | 4 | 1,671.60 |
| 06/30/2026 11:28 | 5 | 1,671.60 |
| 06/30/2026 11:28 | 5 | 1,671.60 |
| 06/30/2026 11:28 | 1 | 1,671.40 |
| 06/30/2026 11:28 | 3 | 1,671.40 |
| 06/30/2026 11:28 | 5 | 1,671.40 |
| 06/30/2026 11:28 | 1 | 1,671.20 |
| 06/30/2026 11:28 | 16 | 1,671.80 |
| 06/30/2026 11:28 | 4 | 1,671.80 |
| 06/30/2026 11:28 | 16 | 1,671.80 |
| 06/30/2026 11:28 | 3 | 1,671.80 |
| 06/30/2026 11:28 | 6 | 1,671.80 |
| 06/30/2026 11:28 | 2 | 1,672.00 |
| 06/30/2026 11:28 | 3 | 1,672.00 |
| 06/30/2026 11:28 | 3 | 1,672.00 |
| 06/30/2026 11:28 | 5 | 1,672.00 |
| 06/30/2026 11:28 | 1 | 1,672.00 |
| 06/30/2026 11:28 | 1 | 1,672.00 |
| 06/30/2026 11:28 | 15 | 1,672.00 |
| 06/30/2026 11:28 | 5 | 1,672.00 |
| 06/30/2026 11:28 | 7 | 1,672.10 |
| 06/30/2026 11:28 | 8 | 1,672.10 |
| 06/30/2026 11:28 | 3 | 1,672.20 |
| 06/30/2026 11:28 | 2 | 1,672.20 |
| 06/30/2026 11:28 | 3 | 1,672.20 |
| 06/30/2026 11:28 | 3 | 1,672.20 |
| 06/30/2026 11:28 | 5 | 1,672.00 |
| 06/30/2026 11:28 | 1 | 1,672.20 |
| 06/30/2026 11:28 | 7 | 1,672.20 |
| 06/30/2026 11:28 | 27 | 1,672.40 |
| 06/30/2026 11:27 | 4 | 1,672.40 |
| 06/30/2026 11:27 | 3 | 1,672.40 |
| 06/30/2026 11:27 | 2 | 1,672.40 |
| 06/30/2026 11:27 | 4 | 1,672.20 |
| 06/30/2026 11:27 | 1 | 1,672.20 |
| 06/30/2026 11:27 | 5 | 1,672.20 |
| 06/30/2026 11:27 | 3 | 1,672.20 |
| 06/30/2026 11:27 | 4 | 1,672.20 |
| 06/30/2026 11:27 | 2 | 1,672.40 |
| 06/30/2026 11:27 | 3 | 1,672.40 |
| 06/30/2026 11:27 | 30 | 1,672.60 |
| 06/30/2026 11:27 | 7 | 1,672.60 |
| 06/30/2026 11:27 | 2 | 1,672.60 |
| 06/30/2026 11:27 | 7 | 1,672.60 |
| 06/30/2026 11:27 | 3 | 1,672.60 |
| 06/30/2026 11:27 | 2 | 1,672.60 |
| 06/30/2026 11:27 | 3 | 1,672.60 |
| 06/30/2026 11:27 | 7 | 1,672.60 |
| 06/30/2026 11:27 | 5 | 1,672.40 |
| 06/30/2026 11:27 | 7 | 1,672.20 |
| 06/30/2026 11:27 | 15 | 1,672.40 |
| 06/30/2026 11:27 | 2 | 1,672.20 |
| 06/30/2026 11:27 | 83 | 1,672.20 |
| 06/30/2026 11:27 | 9 | 1,672.20 |
| 06/30/2026 11:27 | 16 | 1,672.20 |
| 06/30/2026 11:27 | 4 | 1,672.20 |
| 06/30/2026 11:27 | 5 | 1,672.20 |
| 06/30/2026 11:27 | 5 | 1,672.20 |
| 06/30/2026 11:27 | 15 | 1,672.20 |
| 06/30/2026 11:27 | 2 | 1,672.40 |
| 06/30/2026 11:27 | 10 | 1,672.40 |
| 06/30/2026 11:27 | 5 | 1,672.40 |
| 06/30/2026 11:27 | 3 | 1,672.40 |
| 06/30/2026 11:27 | 5 | 1,672.40 |
| 06/30/2026 11:27 | 4 | 1,672.40 |
| 06/30/2026 11:27 | 3 | 1,672.40 |
| 06/30/2026 11:27 | 20 | 1,672.40 |
| 06/30/2026 11:27 | 8 | 1,672.00 |
| 06/30/2026 11:27 | 7 | 1,672.00 |
| 06/30/2026 11:26 | 8 | 1,672.00 |
| 06/30/2026 11:26 | 5 | 1,672.00 |
| 06/30/2026 11:26 | 4 | 1,672.00 |
| 06/30/2026 11:26 | 2 | 1,672.00 |
| 06/30/2026 11:26 | 4 | 1,672.00 |
| 06/30/2026 11:26 | 1 | 1,672.00 |
| 06/30/2026 11:26 | 15 | 1,672.20 |
| 06/30/2026 11:26 | 1 | 1,672.20 |
| 06/30/2026 11:26 | 10 | 1,672.20 |
| 06/30/2026 11:26 | 2 | 1,672.40 |
| 06/30/2026 11:26 | 3 | 1,672.40 |
| 06/30/2026 11:26 | 12 | 1,672.40 |
| 06/30/2026 11:26 | 5 | 1,672.80 |
| 06/30/2026 11:26 | 5 | 1,672.60 |
| 06/30/2026 11:25 | 3 | 1,672.60 |
| 06/30/2026 11:25 | 2 | 1,672.40 |
| 06/30/2026 11:25 | 3 | 1,672.40 |
| 06/30/2026 11:25 | 10 | 1,672.20 |
| 06/30/2026 11:25 | 1 | 1,672.60 |
| 06/30/2026 11:25 | 5 | 1,672.40 |
| 06/30/2026 11:25 | 2 | 1,672.40 |
| 06/30/2026 11:25 | 3 | 1,672.40 |
| 06/30/2026 11:25 | 1 | 1,672.40 |
| 06/30/2026 11:25 | 1 | 1,672.40 |
| 06/30/2026 11:25 | 8 | 1,672.60 |
| 06/30/2026 11:25 | 5 | 1,672.60 |
| 06/30/2026 11:25 | 2 | 1,672.60 |
| 06/30/2026 11:25 | 2 | 1,672.60 |
| 06/30/2026 11:25 | 15 | 1,672.60 |
| 06/30/2026 11:25 | 8 | 1,672.60 |
| 06/30/2026 11:25 | 5 | 1,672.40 |
| 06/30/2026 11:25 | 5 | 1,672.40 |
| 06/30/2026 11:25 | 2 | 1,672.40 |
| 06/30/2026 11:25 | 4 | 1,672.40 |
| 06/30/2026 11:25 | 5 | 1,672.40 |
| 06/30/2026 11:24 | 3 | 1,672.40 |
| 06/30/2026 11:24 | 2 | 1,672.40 |
| 06/30/2026 11:24 | 5 | 1,672.60 |
| 06/30/2026 11:24 | 6 | 1,672.40 |
| 06/30/2026 11:24 | 4 | 1,672.40 |
| 06/30/2026 11:24 | 15 | 1,672.60 |
| 06/30/2026 11:24 | 4 | 1,672.40 |
| 06/30/2026 11:24 | 4 | 1,672.40 |
| 06/30/2026 11:24 | 2 | 1,672.40 |
| 06/30/2026 11:24 | 1 | 1,672.40 |
| 06/30/2026 11:24 | 1 | 1,672.20 |
| 06/30/2026 11:24 | 1 | 1,672.20 |
| 06/30/2026 11:24 | 5 | 1,672.20 |
| 06/30/2026 11:24 | 10 | 1,672.00 |
| 06/30/2026 11:23 | 2 | 1,672.20 |
| 06/30/2026 11:23 | 1 | 1,671.80 |
| 06/30/2026 11:23 | 2 | 1,672.00 |
| 06/30/2026 11:23 | 2 | 1,672.00 |
| 06/30/2026 11:23 | 1 | 1,672.00 |
| 06/30/2026 11:23 | 14 | 1,672.20 |
| 06/30/2026 11:23 | 1 | 1,672.20 |
| 06/30/2026 11:23 | 63 | 1,672.40 |
| 06/30/2026 11:23 | 9 | 1,672.40 |
| 06/30/2026 11:23 | 4 | 1,672.40 |
| 06/30/2026 11:23 | 2 | 1,672.60 |
| 06/30/2026 11:23 | 15 | 1,672.60 |
| 06/30/2026 11:23 | 2 | 1,672.80 |
| 06/30/2026 11:23 | 2 | 1,673.00 |
| 06/30/2026 11:23 | 21 | 1,673.00 |
| 06/30/2026 11:23 | 6 | 1,673.00 |
| 06/30/2026 11:23 | 1 | 1,673.00 |
| 06/30/2026 11:23 | 4 | 1,673.20 |
| 06/30/2026 11:23 | 7 | 1,673.20 |
| 06/30/2026 11:23 | 3 | 1,673.20 |
| 06/30/2026 11:23 | 3 | 1,673.20 |
| 06/30/2026 11:23 | 2 | 1,673.20 |
| 06/30/2026 11:23 | 5 | 1,673.20 |
| 06/30/2026 11:23 | 1 | 1,673.00 |
| 06/30/2026 11:23 | 2 | 1,673.00 |
| 06/30/2026 11:23 | 1 | 1,673.00 |
| 06/30/2026 11:23 | 5 | 1,673.20 |
| 06/30/2026 11:23 | 6 | 1,673.20 |
| 06/30/2026 11:23 | 1 | 1,673.20 |
| 06/30/2026 11:23 | 16 | 1,673.20 |
| 06/30/2026 11:23 | 10 | 1,673.10 |
| 06/30/2026 11:23 | 8 | 1,673.10 |
| 06/30/2026 11:23 | 10 | 1,673.10 |
| 06/30/2026 11:23 | 10 | 1,673.10 |
| 06/30/2026 11:23 | 8 | 1,673.00 |
| 06/30/2026 11:23 | 15 | 1,673.00 |
| 06/30/2026 11:23 | 9 | 1,673.00 |
| 06/30/2026 11:23 | 1 | 1,672.80 |
| 06/30/2026 11:23 | 19 | 1,672.80 |
| 06/30/2026 11:23 | 2 | 1,672.80 |
| 06/30/2026 11:23 | 5 | 1,672.80 |
| 06/30/2026 11:23 | 16 | 1,672.80 |
| 06/30/2026 11:23 | 5 | 1,672.80 |
| 06/30/2026 11:23 | 21 | 1,672.80 |
| 06/30/2026 11:23 | 13 | 1,672.80 |
| 06/30/2026 11:23 | 5 | 1,672.80 |
| 06/30/2026 11:23 | 16 | 1,672.80 |
| 06/30/2026 11:23 | 1 | 1,672.80 |
| 06/30/2026 11:23 | 9 | 1,672.80 |
| 06/30/2026 11:23 | 5 | 1,672.80 |
| 06/30/2026 11:23 | 9 | 1,672.80 |
| 06/30/2026 11:23 | 1 | 1,672.80 |
| 06/30/2026 11:23 | 4 | 1,672.80 |
| 06/30/2026 11:23 | 2 | 1,672.80 |
| 06/30/2026 11:23 | 3 | 1,672.80 |
| 06/30/2026 11:23 | 3 | 1,672.80 |
| 06/30/2026 11:23 | 32 | 1,672.80 |
| 06/30/2026 11:23 | 9 | 1,672.80 |
| 06/30/2026 11:23 | 5 | 1,673.00 |
| 06/30/2026 11:23 | 4 | 1,673.00 |
| 06/30/2026 11:23 | 2 | 1,673.00 |
| 06/30/2026 11:23 | 5 | 1,673.00 |
| 06/30/2026 11:23 | 4 | 1,673.00 |
| 06/30/2026 11:23 | 4 | 1,673.00 |
| 06/30/2026 11:23 | 15 | 1,673.00 |
| 06/30/2026 11:23 | 9 | 1,673.10 |
| 06/30/2026 11:23 | 4 | 1,673.00 |
| 06/30/2026 11:23 | 1 | 1,673.00 |
| 06/30/2026 11:23 | 1 | 1,673.00 |
| 06/30/2026 11:23 | 2 | 1,673.00 |
| 06/30/2026 11:23 | 2 | 1,673.00 |
| 06/30/2026 11:23 | 11 | 1,673.00 |
| 06/30/2026 11:23 | 15 | 1,673.00 |
| 06/30/2026 11:23 | 8 | 1,673.10 |
| 06/30/2026 11:23 | 3 | 1,673.00 |
| 06/30/2026 11:23 | 1 | 1,673.00 |
| 06/30/2026 11:23 | 1 | 1,673.00 |
| 06/30/2026 11:23 | 20 | 1,673.00 |
| 06/30/2026 11:23 | 6 | 1,672.80 |
| 06/30/2026 11:23 | 2 | 1,673.00 |
| 06/30/2026 11:23 | 5 | 1,672.60 |
| 06/30/2026 11:23 | 2 | 1,672.60 |
| 06/30/2026 11:23 | 15 | 1,672.80 |
| 06/30/2026 11:23 | 9 | 1,672.80 |
| 06/30/2026 11:23 | 5 | 1,672.60 |
| 06/30/2026 11:23 | 2 | 1,672.40 |
| 06/30/2026 11:23 | 2 | 1,672.40 |
| 06/30/2026 11:23 | 12 | 1,672.00 |
| 06/30/2026 11:23 | 15 | 1,672.00 |
| 06/30/2026 11:23 | 5 | 1,672.00 |
| 06/30/2026 11:23 | 3 | 1,672.00 |
| 06/30/2026 11:23 | 2 | 1,672.00 |
| 06/30/2026 11:23 | 5 | 1,672.00 |
| 06/30/2026 11:23 | 9 | 1,672.00 |
| 06/30/2026 11:23 | 2 | 1,672.00 |
| 06/30/2026 11:23 | 4 | 1,672.00 |
| 06/30/2026 11:23 | 37 | 1,672.00 |
| 06/30/2026 11:23 | 15 | 1,672.00 |
| 06/30/2026 11:23 | 25 | 1,672.00 |
| 06/30/2026 11:23 | 12 | 1,672.20 |
| 06/30/2026 11:23 | 5 | 1,672.20 |
| 06/30/2026 11:23 | 9 | 1,672.20 |
| 06/30/2026 11:23 | 16 | 1,672.20 |
| 06/30/2026 11:23 | 4 | 1,672.20 |
| 06/30/2026 11:23 | 9 | 1,672.20 |
| 06/30/2026 11:23 | 15 | 1,672.20 |
| 06/30/2026 11:23 | 4 | 1,672.20 |
| 06/30/2026 11:23 | 2 | 1,672.20 |
| 06/30/2026 11:23 | 2 | 1,672.20 |
| 06/30/2026 11:23 | 2 | 1,672.20 |
| 06/30/2026 11:23 | 41 | 1,672.20 |
| 06/30/2026 11:23 | 11 | 1,672.20 |
| 06/30/2026 11:23 | 15 | 1,672.20 |
| 06/30/2026 11:23 | 32 | 1,672.20 |
| 06/30/2026 11:23 | 26 | 1,672.20 |
| 06/30/2026 11:23 | 5 | 1,672.40 |
| 06/30/2026 11:23 | 6 | 1,672.40 |
| 06/30/2026 11:23 | 4 | 1,672.40 |
| 06/30/2026 11:23 | 3 | 1,672.40 |
| 06/30/2026 11:23 | 3 | 1,672.40 |
| 06/30/2026 11:23 | 3 | 1,672.40 |
| 06/30/2026 11:23 | 10 | 1,672.40 |
| 06/30/2026 11:23 | 15 | 1,672.40 |
| 06/30/2026 11:23 | 32 | 1,672.40 |
| 06/30/2026 11:23 | 13 | 1,672.40 |
| 06/30/2026 11:23 | 24 | 1,672.40 |
| 06/30/2026 11:23 | 3 | 1,672.60 |
| 06/30/2026 11:23 | 11 | 1,672.60 |
| 06/30/2026 11:23 | 4 | 1,672.60 |
| 06/30/2026 11:23 | 5 | 1,672.40 |
| 06/30/2026 11:23 | 2 | 1,672.40 |
| 06/30/2026 11:23 | 5 | 1,672.40 |
| 06/30/2026 11:23 | 7 | 1,672.20 |
| 06/30/2026 11:23 | 2 | 1,672.20 |
| 06/30/2026 11:23 | 3 | 1,672.20 |
| 06/30/2026 11:23 | 25 | 1,672.20 |
| 06/30/2026 11:23 | 2 | 1,672.20 |
| 06/30/2026 11:23 | 2 | 1,672.20 |
| 06/30/2026 11:22 | 6 | 1,672.20 |
| 06/30/2026 11:22 | 4 | 1,672.20 |
| 06/30/2026 11:22 | 10 | 1,672.20 |
| 06/30/2026 11:22 | 10 | 1,672.20 |
| 06/30/2026 11:22 | 4 | 1,672.40 |
| 06/30/2026 11:22 | 1 | 1,672.20 |
| 06/30/2026 11:22 | 1 | 1,672.20 |
| 06/30/2026 11:22 | 3 | 1,672.20 |
| 06/30/2026 11:22 | 2 | 1,672.40 |
| 06/30/2026 11:22 | 1 | 1,672.20 |
| 06/30/2026 11:22 | 15 | 1,672.20 |
| 06/30/2026 11:22 | 34 | 1,672.20 |
| 06/30/2026 11:22 | 2 | 1,672.20 |
| 06/30/2026 11:22 | 2 | 1,672.20 |
| 06/30/2026 11:22 | 2 | 1,672.20 |
| 06/30/2026 11:22 | 4 | 1,672.20 |
| 06/30/2026 11:22 | 6 | 1,672.20 |
| 06/30/2026 11:22 | 4 | 1,672.40 |
| 06/30/2026 11:22 | 4 | 1,672.20 |
| 06/30/2026 11:22 | 2 | 1,672.40 |
| 06/30/2026 11:22 | 2 | 1,672.40 |
| 06/30/2026 11:22 | 3 | 1,672.40 |
| 06/30/2026 11:22 | 15 | 1,672.40 |
| 06/30/2026 11:22 | 5 | 1,672.20 |
| 06/30/2026 11:22 | 5 | 1,672.20 |
| 06/30/2026 11:22 | 41 | 1,672.00 |
| 06/30/2026 11:22 | 1 | 1,671.80 |
| 06/30/2026 11:22 | 1 | 1,672.00 |
| 06/30/2026 11:22 | 4 | 1,672.00 |
| 06/30/2026 11:22 | 15 | 1,672.00 |
| 06/30/2026 11:22 | 4 | 1,672.00 |
| 06/30/2026 11:22 | 4 | 1,672.20 |
| 06/30/2026 11:22 | 15 | 1,672.20 |
| 06/30/2026 11:22 | 2 | 1,672.00 |
| 06/30/2026 11:22 | 7 | 1,672.00 |
| 06/30/2026 11:22 | 7 | 1,672.00 |
| 06/30/2026 11:22 | 1 | 1,672.00 |
| 06/30/2026 11:22 | 2 | 1,671.80 |
| 06/30/2026 11:22 | 8 | 1,671.80 |
| 06/30/2026 11:22 | 1 | 1,671.80 |
| 06/30/2026 11:22 | 5 | 1,672.00 |
| 06/30/2026 11:22 | 15 | 1,672.00 |
| 06/30/2026 11:22 | 15 | 1,672.00 |
| 06/30/2026 11:22 | 9 | 1,672.20 |
| 06/30/2026 11:22 | 3 | 1,672.20 |
| 06/30/2026 11:22 | 2 | 1,672.20 |
| 06/30/2026 11:22 | 2 | 1,672.20 |
| 06/30/2026 11:22 | 21 | 1,672.20 |
| 06/30/2026 11:22 | 15 | 1,672.20 |
| 06/30/2026 11:22 | 5 | 1,672.40 |
| 06/30/2026 11:22 | 9 | 1,672.40 |
| 06/30/2026 11:22 | 1 | 1,672.40 |
| 06/30/2026 11:22 | 5 | 1,672.40 |
| 06/30/2026 11:21 | 10 | 1,672.40 |
| 06/30/2026 11:21 | 5 | 1,672.20 |
| 06/30/2026 11:21 | 3 | 1,672.20 |
| 06/30/2026 11:21 | 16 | 1,672.20 |
| 06/30/2026 11:21 | 4 | 1,672.20 |
| 06/30/2026 11:21 | 9 | 1,672.20 |
| 06/30/2026 11:21 | 15 | 1,672.20 |
| 06/30/2026 11:21 | 11 | 1,672.20 |
| 06/30/2026 11:21 | 13 | 1,672.60 |
| 06/30/2026 11:21 | 9 | 1,672.60 |
| 06/30/2026 11:21 | 15 | 1,672.60 |
| 06/30/2026 11:21 | 14 | 1,672.60 |
| 06/30/2026 11:21 | 20 | 1,672.60 |
| 06/30/2026 11:21 | 11 | 1,672.60 |
| 06/30/2026 11:21 | 7 | 1,672.60 |
| 06/30/2026 11:21 | 4 | 1,672.60 |
| 06/30/2026 11:21 | 45 | 1,672.60 |
| 06/30/2026 11:21 | 25 | 1,672.60 |
| 06/30/2026 11:21 | 15 | 1,672.40 |
| 06/30/2026 11:21 | 1 | 1,672.40 |
| 06/30/2026 11:21 | 20 | 1,672.40 |
| 06/30/2026 11:21 | 14 | 1,672.40 |
| 06/30/2026 11:21 | 11 | 1,672.40 |
| 06/30/2026 11:21 | 5 | 1,672.40 |
| 06/30/2026 11:21 | 4 | 1,672.40 |
| 06/30/2026 11:21 | 39 | 1,672.40 |
| 06/30/2026 11:21 | 24 | 1,672.40 |
| 06/30/2026 11:21 | 5 | 1,672.20 |
| 06/30/2026 11:21 | 15 | 1,672.20 |
| 06/30/2026 11:21 | 8 | 1,672.20 |
| 06/30/2026 11:21 | 7 | 1,672.20 |
| 06/30/2026 11:21 | 4 | 1,672.20 |
| 06/30/2026 11:21 | 15 | 1,672.20 |
| 06/30/2026 11:21 | 1 | 1,672.20 |
| 06/30/2026 11:21 | 37 | 1,672.20 |
| 06/30/2026 11:21 | 25 | 1,672.20 |
| 06/30/2026 11:21 | 25 | 1,672.00 |
| 06/30/2026 11:21 | 25 | 1,672.00 |
| 06/30/2026 11:21 | 5 | 1,672.00 |
| 06/30/2026 11:21 | 32 | 1,672.00 |
| 06/30/2026 11:21 | 15 | 1,671.80 |
| 06/30/2026 11:21 | 6 | 1,671.80 |
| 06/30/2026 11:21 | 4 | 1,671.80 |
| 06/30/2026 11:21 | 1 | 1,671.80 |
| 06/30/2026 11:21 | 2 | 1,671.80 |
| 06/30/2026 11:21 | 9 | 1,671.80 |
| 06/30/2026 11:21 | 2 | 1,671.80 |
| 06/30/2026 11:21 | 48 | 1,671.60 |
| 06/30/2026 11:21 | 2 | 1,671.20 |
| 06/30/2026 11:21 | 3 | 1,671.00 |
| 06/30/2026 11:21 | 10 | 1,671.00 |
| 06/30/2026 11:21 | 4 | 1,671.00 |
| 06/30/2026 11:21 | 4 | 1,671.00 |
| 06/30/2026 11:21 | 2 | 1,670.80 |
| 06/30/2026 11:21 | 6 | 1,670.80 |
| 06/30/2026 11:21 | 2 | 1,670.80 |
| 06/30/2026 11:21 | 4 | 1,670.80 |
| 06/30/2026 11:21 | 15 | 1,670.80 |
| 06/30/2026 11:21 | 5 | 1,670.80 |
| 06/30/2026 11:21 | 4 | 1,670.80 |
| 06/30/2026 11:21 | 15 | 1,670.80 |
| 06/30/2026 11:21 | 10 | 1,670.80 |
| 06/30/2026 11:21 | 1 | 1,670.80 |
| 06/30/2026 11:21 | 5 | 1,670.80 |
| 06/30/2026 11:21 | 4 | 1,670.80 |
| 06/30/2026 11:21 | 3 | 1,670.60 |
| 06/30/2026 11:21 | 4 | 1,670.60 |
| 06/30/2026 11:21 | 5 | 1,670.40 |
| 06/30/2026 11:21 | 13 | 1,670.40 |
| 06/30/2026 11:21 | 1 | 1,670.40 |
| 06/30/2026 11:21 | 4 | 1,670.40 |
| 06/30/2026 11:21 | 5 | 1,670.60 |
| 06/30/2026 11:21 | 1 | 1,670.80 |
| 06/30/2026 11:21 | 5 | 1,670.80 |
| 06/30/2026 11:21 | 2 | 1,671.20 |
| 06/30/2026 11:21 | 1 | 1,671.20 |
| 06/30/2026 11:21 | 4 | 1,671.00 |
| 06/30/2026 11:21 | 15 | 1,671.00 |
| 06/30/2026 11:21 | 4 | 1,671.20 |
| 06/30/2026 11:21 | 5 | 1,671.40 |
| 06/30/2026 11:21 | 15 | 1,671.40 |
| 06/30/2026 11:21 | 5 | 1,671.40 |
| 06/30/2026 11:21 | 1 | 1,671.40 |
| 06/30/2026 11:21 | 5 | 1,671.20 |
| 06/30/2026 11:21 | 10 | 1,671.20 |
| 06/30/2026 11:21 | 2 | 1,671.40 |
| 06/30/2026 11:21 | 7 | 1,671.40 |
| 06/30/2026 11:21 | 2 | 1,671.40 |
| 06/30/2026 11:21 | 2 | 1,671.40 |
| 06/30/2026 11:21 | 3 | 1,671.40 |
| 06/30/2026 11:21 | 15 | 1,671.40 |
| 06/30/2026 11:21 | 1 | 1,671.40 |
| 06/30/2026 11:21 | 4 | 1,671.40 |
| 06/30/2026 11:21 | 9 | 1,671.40 |
| 06/30/2026 11:21 | 3 | 1,671.40 |
| 06/30/2026 11:21 | 10 | 1,671.40 |
| 06/30/2026 11:21 | 2 | 1,671.40 |
| 06/30/2026 11:21 | 1 | 1,671.60 |
| 06/30/2026 11:21 | 6 | 1,671.60 |
| 06/30/2026 11:21 | 13 | 1,671.60 |
| 06/30/2026 11:21 | 5 | 1,671.60 |
| 06/30/2026 11:21 | 11 | 1,671.60 |
| 06/30/2026 11:21 | 20 | 1,671.60 |
| 06/30/2026 11:21 | 5 | 1,671.60 |
| 06/30/2026 11:21 | 4 | 1,671.60 |
| 06/30/2026 11:21 | 9 | 1,671.60 |
| 06/30/2026 11:21 | 15 | 1,671.60 |
| 06/30/2026 11:21 | 3 | 1,671.60 |
| 06/30/2026 11:21 | 1 | 1,671.80 |
| 06/30/2026 11:21 | 1 | 1,671.80 |
| 06/30/2026 11:21 | 15 | 1,671.80 |
| 06/30/2026 11:21 | 1 | 1,671.40 |
| 06/30/2026 11:21 | 5 | 1,671.40 |
| 06/30/2026 11:21 | 4 | 1,671.40 |
| 06/30/2026 11:21 | 15 | 1,671.40 |
| 06/30/2026 11:21 | 2 | 1,671.60 |
| 06/30/2026 11:21 | 2 | 1,671.60 |
| 06/30/2026 11:21 | 2 | 1,671.60 |
| 06/30/2026 11:21 | 2 | 1,671.60 |
| 06/30/2026 11:21 | 9 | 1,671.60 |
| 06/30/2026 11:21 | 4 | 1,671.60 |
| 06/30/2026 11:21 | 1 | 1,671.40 |
| 06/30/2026 11:21 | 2 | 1,671.40 |
| 06/30/2026 11:21 | 2 | 1,671.40 |
| 06/30/2026 11:21 | 5 | 1,671.40 |
| 06/30/2026 11:21 | 4 | 1,671.40 |
| 06/30/2026 11:21 | 5 | 1,671.20 |
| 06/30/2026 11:21 | 15 | 1,671.20 |
| 06/30/2026 11:21 | 1 | 1,671.20 |
| 06/30/2026 11:20 | 4 | 1,671.20 |
| 06/30/2026 11:20 | 1 | 1,671.00 |
| 06/30/2026 11:20 | 2 | 1,671.00 |
| 06/30/2026 11:20 | 4 | 1,671.00 |
| 06/30/2026 11:20 | 11 | 1,671.00 |
| 06/30/2026 11:20 | 7 | 1,671.00 |
| 06/30/2026 11:20 | 4 | 1,671.00 |
| 06/30/2026 11:20 | 26 | 1,671.00 |
| 06/30/2026 11:20 | 9 | 1,671.00 |
| 06/30/2026 11:20 | 4 | 1,671.00 |
| 06/30/2026 11:20 | 15 | 1,671.00 |
| 06/30/2026 11:20 | 17 | 1,671.00 |
| 06/30/2026 11:20 | 3 | 1,671.00 |
| 06/30/2026 11:20 | 10 | 1,671.00 |
| 06/30/2026 11:20 | 6 | 1,671.00 |
| 06/30/2026 11:20 | 3 | 1,671.00 |
| 06/30/2026 11:20 | 3 | 1,671.00 |
| 06/30/2026 11:20 | 2 | 1,671.00 |
| 06/30/2026 11:20 | 5 | 1,671.00 |
| 06/30/2026 11:20 | 4 | 1,671.00 |
| 06/30/2026 11:20 | 5 | 1,671.00 |
| 06/30/2026 11:20 | 1 | 1,671.00 |
| 06/30/2026 11:20 | 15 | 1,670.80 |
| 06/30/2026 11:20 | 3 | 1,670.80 |
| 06/30/2026 11:20 | 5 | 1,670.80 |
| 06/30/2026 11:20 | 15 | 1,670.80 |
| 06/30/2026 11:20 | 22 | 1,670.60 |
| 06/30/2026 11:20 | 11 | 1,670.60 |
| 06/30/2026 11:20 | 14 | 1,670.60 |
| 06/30/2026 11:20 | 2 | 1,670.60 |
| 06/30/2026 11:20 | 5 | 1,670.60 |
| 06/30/2026 11:20 | 5 | 1,670.60 |
| 06/30/2026 11:20 | 3 | 1,670.60 |
| 06/30/2026 11:20 | 2 | 1,670.60 |
| 06/30/2026 11:20 | 3 | 1,670.60 |
| 06/30/2026 11:20 | 9 | 1,670.60 |
| 06/30/2026 11:20 | 15 | 1,670.60 |
| 06/30/2026 11:20 | 20 | 1,670.60 |
| 06/30/2026 11:20 | 4 | 1,670.60 |
| 06/30/2026 11:20 | 2 | 1,670.80 |
| 06/30/2026 11:20 | 15 | 1,670.80 |
| 06/30/2026 11:20 | 4 | 1,670.80 |
| 06/30/2026 11:20 | 5 | 1,670.80 |
| 06/30/2026 11:20 | 6 | 1,670.80 |
| 06/30/2026 11:20 | 2 | 1,670.80 |
| 06/30/2026 11:20 | 2 | 1,670.80 |
| 06/30/2026 11:20 | 3 | 1,670.80 |
| 06/30/2026 11:20 | 3 | 1,670.80 |
| 06/30/2026 11:20 | 4 | 1,671.00 |
| 06/30/2026 11:20 | 6 | 1,671.00 |
| 06/30/2026 11:20 | 4 | 1,671.00 |
| 06/30/2026 11:20 | 1 | 1,671.00 |
| 06/30/2026 11:20 | 10 | 1,671.00 |
| 06/30/2026 11:20 | 11 | 1,671.20 |
| 06/30/2026 11:20 | 4 | 1,671.40 |
| 06/30/2026 11:20 | 16 | 1,671.40 |
| 06/30/2026 11:20 | 3 | 1,671.40 |
| 06/30/2026 11:20 | 3 | 1,671.40 |
| 06/30/2026 11:20 | 3 | 1,671.40 |
| 06/30/2026 11:20 | 6 | 1,671.60 |
| 06/30/2026 11:20 | 1 | 1,671.60 |
| 06/30/2026 11:20 | 7 | 1,671.60 |
| 06/30/2026 11:20 | 16 | 1,671.80 |
| 06/30/2026 11:20 | 1 | 1,672.00 |
| 06/30/2026 11:20 | 4 | 1,672.20 |
| 06/30/2026 11:20 | 10 | 1,672.00 |
| 06/30/2026 11:20 | 10 | 1,672.20 |
| 06/30/2026 11:19 | 4 | 1,672.00 |
| 06/30/2026 11:19 | 5 | 1,672.00 |
| 06/30/2026 11:19 | 15 | 1,672.00 |
| 06/30/2026 11:19 | 1 | 1,672.00 |
| 06/30/2026 11:19 | 18 | 1,672.00 |
| 06/30/2026 11:19 | 4 | 1,672.20 |
| 06/30/2026 11:19 | 17 | 1,672.20 |
| 06/30/2026 11:19 | 4 | 1,671.80 |
| 06/30/2026 11:19 | 5 | 1,671.60 |
| 06/30/2026 11:19 | 4 | 1,671.60 |
| 06/30/2026 11:19 | 4 | 1,671.60 |
| 06/30/2026 11:19 | 3 | 1,671.60 |
| 06/30/2026 11:19 | 3 | 1,671.60 |
| 06/30/2026 11:19 | 3 | 1,671.60 |
| 06/30/2026 11:19 | 1 | 1,671.60 |
| 06/30/2026 11:19 | 5 | 1,671.60 |
| 06/30/2026 11:19 | 1 | 1,671.60 |
| 06/30/2026 11:19 | 11 | 1,671.60 |
| 06/30/2026 11:19 | 4 | 1,672.20 |
| 06/30/2026 11:19 | 2 | 1,672.20 |
| 06/30/2026 11:19 | 15 | 1,672.00 |
| 06/30/2026 11:19 | 11 | 1,672.00 |
| 06/30/2026 11:19 | 5 | 1,672.00 |
| 06/30/2026 11:19 | 2 | 1,672.00 |
| 06/30/2026 11:19 | 5 | 1,672.00 |
| 06/30/2026 11:19 | 9 | 1,672.00 |
| 06/30/2026 11:19 | 4 | 1,672.00 |
| 06/30/2026 11:19 | 5 | 1,672.00 |
| 06/30/2026 11:19 | 15 | 1,672.00 |
| 06/30/2026 11:19 | 12 | 1,672.00 |
| 06/30/2026 11:19 | 2 | 1,672.00 |
| 06/30/2026 11:19 | 2 | 1,672.00 |
| 06/30/2026 11:19 | 2 | 1,672.00 |
| 06/30/2026 11:19 | 5 | 1,672.40 |
| 06/30/2026 11:19 | 10 | 1,672.40 |
| 06/30/2026 11:19 | 5 | 1,672.40 |
| 06/30/2026 11:19 | 5 | 1,672.40 |
| 06/30/2026 11:19 | 2 | 1,672.20 |
| 06/30/2026 11:19 | 1 | 1,672.00 |
| 06/30/2026 11:19 | 1 | 1,672.00 |
| 06/30/2026 11:19 | 13 | 1,672.00 |
| 06/30/2026 11:19 | 1 | 1,672.00 |
| 06/30/2026 11:19 | 5 | 1,672.00 |
| 06/30/2026 11:19 | 1 | 1,672.00 |
| 06/30/2026 11:19 | 6 | 1,672.00 |
| 06/30/2026 11:19 | 1 | 1,672.00 |
| 06/30/2026 11:19 | 3 | 1,672.00 |
| 06/30/2026 11:19 | 2 | 1,672.00 |
| 06/30/2026 11:19 | 1 | 1,671.80 |
| 06/30/2026 11:18 | 6 | 1,671.80 |
| 06/30/2026 11:18 | 5 | 1,671.60 |
| 06/30/2026 11:18 | 5 | 1,671.60 |
| 06/30/2026 11:18 | 15 | 1,671.60 |
| 06/30/2026 11:18 | 8 | 1,671.60 |
| 06/30/2026 11:18 | 4 | 1,671.60 |
| 06/30/2026 11:18 | 3 | 1,671.60 |
| 06/30/2026 11:18 | 2 | 1,671.60 |
| 06/30/2026 11:18 | 3 | 1,671.60 |
| 06/30/2026 11:18 | 1 | 1,671.60 |
| 06/30/2026 11:18 | 5 | 1,671.60 |
| 06/30/2026 11:18 | 1 | 1,671.60 |
| 06/30/2026 11:18 | 6 | 1,671.80 |
| 06/30/2026 11:18 | 7 | 1,671.80 |
| 06/30/2026 11:18 | 12 | 1,671.80 |
| 06/30/2026 11:18 | 2 | 1,671.80 |
| 06/30/2026 11:18 | 1 | 1,671.80 |
| 06/30/2026 11:17 | 16 | 1,672.00 |
| 06/30/2026 11:17 | 5 | 1,672.20 |
| 06/30/2026 11:17 | 3 | 1,672.20 |
| 06/30/2026 11:17 | 2 | 1,672.20 |
| 06/30/2026 11:17 | 16 | 1,672.20 |
| 06/30/2026 11:17 | 4 | 1,672.20 |
| 06/30/2026 11:17 | 14 | 1,672.20 |
| 06/30/2026 11:17 | 2 | 1,672.40 |
| 06/30/2026 11:17 | 2 | 1,672.40 |
| 06/30/2026 11:17 | 5 | 1,672.40 |
| 06/30/2026 11:17 | 6 | 1,672.80 |
| 06/30/2026 11:17 | 24 | 1,672.80 |
| 06/30/2026 11:17 | 1 | 1,673.00 |
| 06/30/2026 11:17 | 2 | 1,673.00 |
| 06/30/2026 11:17 | 5 | 1,673.00 |
| 06/30/2026 11:17 | 9 | 1,673.00 |
| 06/30/2026 11:17 | 2 | 1,673.00 |
| 06/30/2026 11:17 | 15 | 1,673.00 |
| 06/30/2026 11:17 | 9 | 1,673.00 |
| 06/30/2026 11:17 | 9 | 1,673.00 |
| 06/30/2026 11:17 | 7 | 1,673.00 |
| 06/30/2026 11:17 | 8 | 1,673.00 |
| 06/30/2026 11:17 | 15 | 1,672.80 |
| 06/30/2026 11:17 | 2 | 1,672.80 |
| 06/30/2026 11:17 | 2 | 1,672.80 |
| 06/30/2026 11:17 | 3 | 1,672.80 |
| 06/30/2026 11:17 | 1 | 1,672.80 |
| 06/30/2026 11:17 | 9 | 1,672.80 |
| 06/30/2026 11:17 | 4 | 1,672.60 |
| 06/30/2026 11:17 | 4 | 1,672.60 |
| 06/30/2026 11:17 | 4 | 1,672.60 |
| 06/30/2026 11:17 | 1 | 1,672.40 |
| 06/30/2026 11:17 | 7 | 1,672.40 |
| 06/30/2026 11:17 | 1 | 1,672.60 |
| 06/30/2026 11:17 | 7 | 1,672.60 |
| 06/30/2026 11:17 | 1 | 1,672.40 |
| 06/30/2026 11:17 | 4 | 1,672.40 |
| 06/30/2026 11:17 | 15 | 1,672.40 |
| 06/30/2026 11:17 | 2 | 1,672.60 |
| 06/30/2026 11:17 | 15 | 1,672.60 |
| 06/30/2026 11:17 | 4 | 1,672.60 |
| 06/30/2026 11:17 | 5 | 1,672.40 |
| 06/30/2026 11:17 | 15 | 1,672.40 |
| 06/30/2026 11:17 | 1 | 1,672.40 |
| 06/30/2026 11:17 | 1 | 1,672.40 |
| 06/30/2026 11:17 | 20 | 1,672.00 |
| 06/30/2026 11:17 | 3 | 1,672.20 |
| 06/30/2026 11:17 | 7 | 1,672.00 |
| 06/30/2026 11:17 | 1 | 1,672.00 |
| 06/30/2026 11:17 | 1 | 1,671.80 |
| 06/30/2026 11:17 | 4 | 1,671.80 |
| 06/30/2026 11:17 | 15 | 1,671.80 |
| 06/30/2026 11:17 | 10 | 1,671.80 |
| 06/30/2026 11:17 | 4 | 1,671.80 |
| 06/30/2026 11:17 | 15 | 1,671.80 |
| 06/30/2026 11:17 | 1 | 1,671.80 |
| 06/30/2026 11:17 | 3 | 1,671.80 |
| 06/30/2026 11:16 | 15 | 1,672.00 |
| 06/30/2026 11:16 | 1 | 1,671.80 |
| 06/30/2026 11:16 | 1 | 1,671.80 |
| 06/30/2026 11:16 | 1 | 1,671.60 |
| 06/30/2026 11:16 | 2 | 1,671.60 |
| 06/30/2026 11:16 | 7 | 1,671.60 |
| 06/30/2026 11:16 | 26 | 1,671.60 |
| 06/30/2026 11:16 | 13 | 1,671.80 |
| 06/30/2026 11:16 | 5 | 1,671.80 |
| 06/30/2026 11:16 | 1 | 1,671.80 |
| 06/30/2026 11:16 | 1 | 1,671.80 |
| 06/30/2026 11:16 | 15 | 1,671.80 |
| 06/30/2026 11:16 | 2 | 1,671.80 |
| 06/30/2026 11:16 | 3 | 1,671.80 |
| 06/30/2026 11:16 | 3 | 1,671.80 |
| 06/30/2026 11:16 | 12 | 1,672.00 |
| 06/30/2026 11:16 | 41 | 1,672.00 |
| 06/30/2026 11:16 | 2 | 1,672.20 |
| 06/30/2026 11:16 | 1 | 1,672.20 |
| 06/30/2026 11:16 | 5 | 1,672.20 |
| 06/30/2026 11:16 | 8 | 1,672.60 |
| 06/30/2026 11:16 | 1 | 1,672.60 |
| 06/30/2026 11:16 | 9 | 1,672.60 |
| 06/30/2026 11:16 | 9 | 1,672.60 |
| 06/30/2026 11:16 | 20 | 1,672.60 |
| 06/30/2026 11:16 | 4 | 1,672.60 |
| 06/30/2026 11:16 | 20 | 1,672.60 |
| 06/30/2026 11:16 | 5 | 1,672.60 |
| 06/30/2026 11:16 | 9 | 1,672.60 |
| 06/30/2026 11:16 | 20 | 1,672.40 |
| 06/30/2026 11:16 | 15 | 1,672.40 |
| 06/30/2026 11:16 | 1 | 1,672.40 |
| 06/30/2026 11:16 | 1 | 1,672.40 |
| 06/30/2026 11:16 | 5 | 1,672.40 |
| 06/30/2026 11:16 | 4 | 1,672.40 |
| 06/30/2026 11:16 | 2 | 1,672.20 |
| 06/30/2026 11:16 | 9 | 1,672.20 |
| 06/30/2026 11:16 | 9 | 1,672.20 |
| 06/30/2026 11:16 | 6 | 1,672.20 |
| 06/30/2026 11:16 | 2 | 1,672.20 |
| 06/30/2026 11:16 | 10 | 1,672.20 |
| 06/30/2026 11:16 | 5 | 1,672.20 |
| 06/30/2026 11:16 | 10 | 1,672.20 |
| 06/30/2026 11:16 | 17 | 1,672.20 |
| 06/30/2026 11:16 | 4 | 1,672.20 |
| 06/30/2026 11:16 | 1 | 1,672.20 |
| 06/30/2026 11:16 | 11 | 1,672.20 |
| 06/30/2026 11:16 | 15 | 1,672.20 |
| 06/30/2026 11:16 | 16 | 1,672.20 |
| 06/30/2026 11:16 | 27 | 1,672.20 |
| 06/30/2026 11:16 | 50 | 1,672.20 |
| 06/30/2026 11:16 | 4 | 1,672.40 |
| 06/30/2026 11:16 | 18 | 1,672.40 |
| 06/30/2026 11:16 | 1 | 1,672.40 |
| 06/30/2026 11:16 | 6 | 1,672.60 |
| 06/30/2026 11:16 | 9 | 1,672.50 |
| 06/30/2026 11:15 | 2 | 1,672.80 |
| 06/30/2026 11:15 | 56 | 1,672.80 |
| 06/30/2026 11:15 | 19 | 1,672.60 |
| 06/30/2026 11:15 | 20 | 1,672.60 |
| 06/30/2026 11:15 | 27 | 1,672.60 |
| 06/30/2026 11:15 | 5 | 1,672.60 |
| 06/30/2026 11:15 | 4 | 1,672.60 |
| 06/30/2026 11:15 | 20 | 1,672.60 |
| 06/30/2026 11:15 | 15 | 1,672.60 |
| 06/30/2026 11:15 | 5 | 1,672.60 |
| 06/30/2026 11:15 | 17 | 1,672.60 |
| 06/30/2026 11:15 | 5 | 1,672.80 |
| 06/30/2026 11:15 | 20 | 1,672.80 |
| 06/30/2026 11:15 | 7 | 1,673.00 |
| 06/30/2026 11:15 | 17 | 1,673.00 |
| 06/30/2026 11:15 | 1 | 1,673.00 |
| 06/30/2026 11:15 | 4 | 1,673.00 |
| 06/30/2026 11:15 | 6 | 1,672.80 |
| 06/30/2026 11:15 | 15 | 1,672.80 |
| 06/30/2026 11:15 | 4 | 1,672.80 |
| 06/30/2026 11:15 | 5 | 1,672.80 |
| 06/30/2026 11:15 | 5 | 1,672.80 |
| 06/30/2026 11:15 | 1 | 1,672.80 |
| 06/30/2026 11:15 | 5 | 1,672.60 |
| 06/30/2026 11:15 | 4 | 1,672.60 |
| 06/30/2026 11:15 | 5 | 1,672.60 |
| 06/30/2026 11:15 | 2 | 1,672.40 |
| 06/30/2026 11:15 | 15 | 1,672.40 |
| 06/30/2026 11:15 | 5 | 1,672.40 |
| 06/30/2026 11:15 | 5 | 1,672.40 |
| 06/30/2026 11:15 | 19 | 1,672.00 |
| 06/30/2026 11:15 | 3 | 1,672.00 |
| 06/30/2026 11:15 | 3 | 1,672.00 |
| 06/30/2026 11:15 | 12 | 1,672.00 |
| 06/30/2026 11:15 | 5 | 1,672.00 |
| 06/30/2026 11:15 | 1 | 1,672.00 |
| 06/30/2026 11:15 | 40 | 1,672.00 |
| 06/30/2026 11:15 | 2 | 1,672.00 |
| 06/30/2026 11:15 | 5 | 1,672.00 |
| 06/30/2026 11:15 | 4 | 1,672.00 |
| 06/30/2026 11:15 | 5 | 1,672.00 |
| 06/30/2026 11:15 | 4 | 1,672.00 |
| 06/30/2026 11:15 | 11 | 1,672.00 |
| 06/30/2026 11:15 | 1 | 1,672.00 |
| 06/30/2026 11:15 | 5 | 1,672.00 |
| 06/30/2026 11:15 | 10 | 1,672.00 |
| 06/30/2026 11:15 | 10 | 1,672.00 |
| 06/30/2026 11:15 | 16 | 1,672.00 |
| 06/30/2026 11:15 | 32 | 1,672.00 |
| 06/30/2026 11:15 | 1 | 1,671.80 |
| 06/30/2026 11:15 | 1 | 1,672.00 |
| 06/30/2026 11:15 | 12 | 1,671.80 |
| 06/30/2026 11:15 | 2 | 1,671.80 |
| 06/30/2026 11:15 | 4 | 1,671.80 |
| 06/30/2026 11:15 | 5 | 1,671.80 |
| 06/30/2026 11:15 | 36 | 1,671.80 |
| 06/30/2026 11:15 | 3 | 1,671.80 |
| 06/30/2026 11:15 | 2 | 1,671.80 |
| 06/30/2026 11:15 | 2 | 1,671.80 |
| 06/30/2026 11:15 | 12 | 1,671.80 |
| 06/30/2026 11:15 | 1 | 1,672.00 |
| 06/30/2026 11:15 | 1 | 1,672.00 |
| 06/30/2026 11:15 | 1 | 1,672.00 |
| 06/30/2026 11:15 | 3 | 1,671.80 |
| 06/30/2026 11:15 | 6 | 1,671.60 |
| 06/30/2026 11:15 | 5 | 1,671.60 |
| 06/30/2026 11:15 | 2 | 1,671.60 |
| 06/30/2026 11:15 | 2 | 1,671.60 |
| 06/30/2026 11:15 | 2 | 1,671.60 |
| 06/30/2026 11:15 | 6 | 1,671.60 |
| 06/30/2026 11:15 | 7 | 1,671.60 |
| 06/30/2026 11:15 | 5 | 1,671.60 |
| 06/30/2026 11:15 | 4 | 1,671.60 |
| 06/30/2026 11:15 | 37 | 1,671.60 |
| 06/30/2026 11:15 | 12 | 1,671.50 |
| 06/30/2026 11:15 | 5 | 1,671.60 |
| 06/30/2026 11:15 | 51 | 1,671.60 |
| 06/30/2026 11:15 | 7 | 1,671.80 |
| 06/30/2026 11:15 | 3 | 1,671.80 |
| 06/30/2026 11:15 | 1 | 1,671.80 |
| 06/30/2026 11:15 | 5 | 1,671.60 |
| 06/30/2026 11:15 | 12 | 1,671.60 |
| 06/30/2026 11:15 | 4 | 1,671.60 |
| 06/30/2026 11:15 | 5 | 1,671.40 |
| 06/30/2026 11:15 | 2 | 1,671.40 |
| 06/30/2026 11:15 | 12 | 1,671.40 |
| 06/30/2026 11:15 | 4 | 1,671.40 |
| 06/30/2026 11:15 | 5 | 1,671.20 |
| 06/30/2026 11:15 | 1 | 1,671.20 |
| 06/30/2026 11:15 | 3 | 1,671.00 |
| 06/30/2026 11:15 | 5 | 1,671.00 |
| 06/30/2026 11:15 | 3 | 1,671.00 |
| 06/30/2026 11:15 | 4 | 1,671.00 |
| 06/30/2026 11:15 | 7 | 1,670.80 |
| 06/30/2026 11:14 | 1 | 1,670.80 |
| 06/30/2026 11:14 | 5 | 1,670.80 |
| 06/30/2026 11:14 | 3 | 1,670.80 |
| 06/30/2026 11:14 | 5 | 1,670.80 |
| 06/30/2026 11:14 | 1 | 1,670.80 |
| 06/30/2026 11:14 | 4 | 1,670.80 |
| 06/30/2026 11:14 | 16 | 1,670.80 |
| 06/30/2026 11:14 | 2 | 1,670.80 |
| 06/30/2026 11:14 | 4 | 1,670.80 |
| 06/30/2026 11:14 | 2 | 1,671.00 |
| 06/30/2026 11:14 | 33 | 1,671.00 |
| 06/30/2026 11:14 | 21 | 1,671.00 |
| 06/30/2026 11:14 | 5 | 1,671.00 |
| 06/30/2026 11:14 | 13 | 1,671.00 |
| 06/30/2026 11:14 | 2 | 1,671.00 |
| 06/30/2026 11:14 | 2 | 1,671.00 |
| 06/30/2026 11:14 | 2 | 1,671.00 |
| 06/30/2026 11:14 | 12 | 1,671.00 |
| 06/30/2026 11:14 | 20 | 1,671.00 |
| 06/30/2026 11:14 | 11 | 1,671.00 |
| 06/30/2026 11:14 | 1 | 1,671.00 |
| 06/30/2026 11:14 | 5 | 1,671.20 |
| 06/30/2026 11:14 | 9 | 1,671.20 |
| 06/30/2026 11:14 | 2 | 1,671.20 |
| 06/30/2026 11:14 | 2 | 1,671.20 |
| 06/30/2026 11:14 | 3 | 1,671.20 |
| 06/30/2026 11:14 | 9 | 1,671.20 |
| 06/30/2026 11:14 | 11 | 1,671.20 |
| 06/30/2026 11:14 | 1 | 1,671.20 |
| 06/30/2026 11:14 | 8 | 1,671.00 |
| 06/30/2026 11:14 | 8 | 1,671.00 |
| 06/30/2026 11:14 | 1 | 1,671.00 |
| 06/30/2026 11:14 | 40 | 1,671.00 |
| 06/30/2026 11:14 | 1 | 1,671.00 |
| 06/30/2026 11:14 | 5 | 1,671.00 |
| 06/30/2026 11:14 | 4 | 1,671.00 |
| 06/30/2026 11:14 | 2 | 1,670.80 |
| 06/30/2026 11:14 | 3 | 1,670.80 |
| 06/30/2026 11:14 | 5 | 1,670.60 |
| 06/30/2026 11:14 | 4 | 1,670.60 |
| 06/30/2026 11:14 | 4 | 1,670.20 |
| 06/30/2026 11:14 | 2 | 1,670.20 |
| 06/30/2026 11:14 | 17 | 1,670.20 |
| 06/30/2026 11:14 | 9 | 1,670.00 |
| 06/30/2026 11:14 | 1 | 1,670.00 |
| 06/30/2026 11:14 | 3 | 1,670.00 |
| 06/30/2026 11:14 | 7 | 1,670.00 |
| 06/30/2026 11:14 | 4 | 1,670.20 |
| 06/30/2026 11:14 | 2 | 1,670.20 |
| 06/30/2026 11:14 | 2 | 1,670.20 |
| 06/30/2026 11:14 | 12 | 1,670.20 |
| 06/30/2026 11:14 | 5 | 1,670.00 |
| 06/30/2026 11:14 | 5 | 1,670.20 |
| 06/30/2026 11:14 | 5 | 1,670.40 |
| 06/30/2026 11:14 | 4 | 1,670.80 |
| 06/30/2026 11:14 | 9 | 1,670.80 |
| 06/30/2026 11:14 | 3 | 1,670.80 |
| 06/30/2026 11:14 | 2 | 1,670.80 |
| 06/30/2026 11:14 | 3 | 1,670.80 |
| 06/30/2026 11:14 | 3 | 1,670.80 |
| 06/30/2026 11:14 | 5 | 1,670.80 |
| 06/30/2026 11:14 | 5 | 1,670.80 |
| 06/30/2026 11:14 | 12 | 1,670.80 |
| 06/30/2026 11:14 | 1 | 1,670.80 |
| 06/30/2026 11:14 | 4 | 1,670.80 |
| 06/30/2026 11:14 | 4 | 1,670.60 |
| 06/30/2026 11:14 | 4 | 1,670.60 |
| 06/30/2026 11:14 | 2 | 1,670.40 |
| 06/30/2026 11:14 | 17 | 1,670.40 |
| 06/30/2026 11:14 | 2 | 1,670.00 |
| 06/30/2026 11:14 | 4 | 1,670.00 |
| 06/30/2026 11:14 | 22 | 1,670.00 |
| 06/30/2026 11:14 | 7 | 1,670.00 |
| 06/30/2026 11:14 | 2 | 1,670.00 |
| 06/30/2026 11:14 | 5 | 1,670.00 |
| 06/30/2026 11:14 | 61 | 1,670.00 |
| 06/30/2026 11:14 | 1 | 1,670.00 |
| 06/30/2026 11:14 | 6 | 1,670.00 |
| 06/30/2026 11:14 | 4 | 1,670.00 |
| 06/30/2026 11:14 | 1 | 1,670.00 |
| 06/30/2026 11:14 | 59 | 1,670.00 |
| 06/30/2026 11:14 | 3 | 1,670.00 |
| 06/30/2026 11:14 | 4 | 1,670.00 |
| 06/30/2026 11:14 | 2 | 1,670.00 |
| 06/30/2026 11:14 | 10 | 1,670.00 |
| 06/30/2026 11:14 | 3 | 1,670.00 |
| 06/30/2026 11:14 | 4 | 1,670.00 |
| 06/30/2026 11:14 | 1 | 1,670.00 |
| 06/30/2026 11:14 | 1 | 1,670.00 |
| 06/30/2026 11:14 | 2 | 1,670.00 |
| 06/30/2026 11:14 | 1 | 1,670.00 |
| 06/30/2026 11:14 | 10 | 1,670.00 |
| 06/30/2026 11:14 | 5 | 1,670.00 |
| 06/30/2026 11:14 | 1 | 1,670.00 |
| 06/30/2026 11:14 | 5 | 1,670.00 |
| 06/30/2026 11:14 | 5 | 1,670.00 |
| 06/30/2026 11:14 | 20 | 1,670.00 |
| 06/30/2026 11:14 | 6 | 1,670.00 |
| 06/30/2026 11:14 | 4 | 1,670.00 |
| 06/30/2026 11:14 | 6 | 1,670.00 |
| 06/30/2026 11:14 | 6 | 1,670.00 |
| 06/30/2026 11:14 | 6 | 1,670.00 |
| 06/30/2026 11:14 | 4 | 1,670.00 |
| 06/30/2026 11:14 | 40 | 1,670.00 |
| 06/30/2026 11:14 | 4 | 1,670.00 |
| 06/30/2026 11:14 | 1 | 1,670.00 |
| 06/30/2026 11:14 | 5 | 1,670.00 |
| 06/30/2026 11:14 | 15 | 1,670.00 |
| 06/30/2026 11:14 | 44 | 1,670.00 |
| 06/30/2026 11:14 | 21 | 1,670.00 |
| 06/30/2026 11:14 | 111 | 1,670.00 |
| 06/30/2026 11:14 | 38 | 1,670.00 |
| 06/30/2026 11:14 | 2 | 1,670.00 |
| 06/30/2026 11:14 | 10 | 1,670.00 |
| 06/30/2026 11:14 | 1 | 1,670.00 |
| 06/30/2026 11:14 | 10 | 1,670.00 |
| 06/30/2026 11:14 | 2 | 1,670.00 |
| 06/30/2026 11:14 | 100 | 1,670.00 |
| 06/30/2026 11:14 | 14 | 1,670.00 |
| 06/30/2026 11:14 | 3 | 1,670.00 |
| 06/30/2026 11:14 | 10 | 1,670.00 |
| 06/30/2026 11:14 | 9 | 1,670.00 |
| 06/30/2026 11:14 | 17 | 1,670.00 |
| 06/30/2026 11:14 | 15 | 1,670.00 |
| 06/30/2026 11:14 | 1 | 1,670.00 |
| 06/30/2026 11:14 | 10 | 1,670.00 |
| 06/30/2026 11:14 | 50 | 1,670.00 |
| 06/30/2026 11:14 | 50 | 1,670.00 |
| 06/30/2026 11:14 | 20 | 1,670.00 |
| 06/30/2026 11:14 | 1 | 1,670.00 |
| 06/30/2026 11:14 | 10 | 1,670.00 |
| 06/30/2026 11:14 | 3 | 1,670.00 |
| 06/30/2026 11:14 | 5 | 1,670.00 |
| 06/30/2026 11:14 | 5 | 1,670.00 |
| 06/30/2026 11:14 | 2 | 1,670.00 |
| 06/30/2026 11:14 | 1 | 1,670.00 |
| 06/30/2026 11:14 | 13 | 1,670.00 |
| 06/30/2026 11:14 | 4 | 1,670.00 |
| 06/30/2026 11:14 | 5 | 1,670.00 |
| 06/30/2026 11:14 | 22 | 1,670.00 |
| 06/30/2026 11:14 | 10 | 1,670.00 |
| 06/30/2026 11:14 | 4 | 1,670.00 |
| 06/30/2026 11:14 | 6 | 1,670.00 |
| 06/30/2026 11:14 | 2 | 1,670.00 |
| 06/30/2026 11:14 | 66 | 1,670.00 |
| 06/30/2026 11:14 | 103 | 1,670.00 |
| 06/30/2026 11:14 | 376 | 1,670.00 |
| 06/30/2026 11:14 | 3 | 1,669.80 |
| 06/30/2026 11:14 | 3 | 1,669.80 |
| 06/30/2026 11:14 | 28 | 1,669.80 |
| 06/30/2026 11:14 | 5 | 1,669.80 |
| 06/30/2026 11:14 | 4 | 1,669.80 |
| 06/30/2026 11:14 | 12 | 1,669.80 |
| 06/30/2026 11:14 | 55 | 1,670.00 |
| 06/30/2026 11:14 | 5 | 1,670.00 |
| 06/30/2026 11:14 | 2 | 1,670.00 |
| 06/30/2026 11:14 | 19 | 1,669.80 |
| 06/30/2026 11:14 | 4 | 1,669.60 |
| 06/30/2026 11:14 | 4 | 1,669.60 |
| 06/30/2026 11:14 | 4 | 1,669.40 |
| 06/30/2026 11:14 | 4 | 1,669.40 |
| 06/30/2026 11:14 | 6 | 1,669.40 |
| 06/30/2026 11:14 | 8 | 1,669.40 |
| 06/30/2026 11:14 | 1 | 1,669.80 |
| 06/30/2026 11:14 | 3 | 1,669.80 |
| 06/30/2026 11:14 | 3 | 1,669.80 |
| 06/30/2026 11:14 | 3 | 1,669.80 |
| 06/30/2026 11:14 | 12 | 1,669.80 |
| 06/30/2026 11:14 | 9 | 1,669.80 |
| 06/30/2026 11:14 | 17 | 1,669.80 |
| 06/30/2026 11:14 | 13 | 1,669.80 |
| 06/30/2026 11:14 | 5 | 1,669.80 |
| 06/30/2026 11:14 | 12 | 1,669.80 |
| 06/30/2026 11:14 | 4 | 1,669.80 |
| 06/30/2026 11:13 | 1 | 1,669.80 |
| 06/30/2026 11:13 | 4 | 1,669.80 |
| 06/30/2026 11:13 | 4 | 1,669.80 |
| 06/30/2026 11:13 | 4 | 1,669.60 |
| 06/30/2026 11:13 | 7 | 1,669.60 |
| 06/30/2026 11:13 | 5 | 1,669.60 |
| 06/30/2026 11:13 | 3 | 1,669.60 |
| 06/30/2026 11:13 | 5 | 1,669.60 |
| 06/30/2026 11:13 | 7 | 1,669.60 |
| 06/30/2026 11:13 | 2 | 1,669.60 |
| 06/30/2026 11:13 | 4 | 1,669.60 |
| 06/30/2026 11:13 | 1 | 1,669.40 |
| 06/30/2026 11:12 | 1 | 1,669.40 |
| 06/30/2026 11:12 | 7 | 1,669.40 |
| 06/30/2026 11:12 | 3 | 1,669.40 |
| 06/30/2026 11:12 | 21 | 1,669.60 |
| 06/30/2026 11:12 | 5 | 1,669.60 |
| 06/30/2026 11:12 | 12 | 1,669.60 |
| 06/30/2026 11:12 | 5 | 1,669.60 |
| 06/30/2026 11:12 | 25 | 1,669.60 |
| 06/30/2026 11:12 | 12 | 1,669.60 |
| 06/30/2026 11:12 | 7 | 1,669.60 |
| 06/30/2026 11:12 | 4 | 1,669.60 |
| 06/30/2026 11:12 | 12 | 1,669.40 |
| 06/30/2026 11:12 | 10 | 1,669.40 |
| 06/30/2026 11:12 | 6 | 1,669.20 |
| 06/30/2026 11:12 | 1 | 1,669.20 |
| 06/30/2026 11:12 | 4 | 1,669.20 |
| 06/30/2026 11:12 | 15 | 1,669.20 |
| 06/30/2026 11:12 | 3 | 1,669.20 |
| 06/30/2026 11:12 | 1 | 1,669.40 |
| 06/30/2026 11:12 | 18 | 1,669.40 |
| 06/30/2026 11:12 | 6 | 1,669.40 |
| 06/30/2026 11:12 | 5 | 1,669.40 |
| 06/30/2026 11:12 | 28 | 1,669.60 |
| 06/30/2026 11:12 | 5 | 1,669.60 |
| 06/30/2026 11:12 | 5 | 1,669.60 |
| 06/30/2026 11:12 | 25 | 1,669.60 |
| 06/30/2026 11:12 | 13 | 1,669.60 |
| 06/30/2026 11:12 | 4 | 1,669.60 |
| 06/30/2026 11:12 | 1 | 1,669.60 |
| 06/30/2026 11:12 | 25 | 1,669.60 |
| 06/30/2026 11:12 | 12 | 1,669.60 |
| 06/30/2026 11:12 | 5 | 1,669.80 |
| 06/30/2026 11:12 | 15 | 1,669.80 |
| 06/30/2026 11:12 | 12 | 1,669.80 |
| 06/30/2026 11:12 | 12 | 1,669.80 |
| 06/30/2026 11:12 | 5 | 1,669.80 |
| 06/30/2026 11:12 | 9 | 1,669.80 |
| 06/30/2026 11:12 | 2 | 1,669.80 |
| 06/30/2026 11:12 | 1 | 1,669.80 |
| 06/30/2026 11:12 | 4 | 1,669.80 |
| 06/30/2026 11:12 | 1 | 1,669.80 |
| 06/30/2026 11:12 | 4 | 1,669.80 |
| 06/30/2026 11:12 | 1 | 1,669.60 |
| 06/30/2026 11:12 | 16 | 1,669.60 |
| 06/30/2026 11:12 | 2 | 1,669.60 |
| 06/30/2026 11:12 | 4 | 1,669.60 |
| 06/30/2026 11:12 | 4 | 1,669.40 |
| 06/30/2026 11:12 | 3 | 1,669.40 |
| 06/30/2026 11:12 | 15 | 1,669.40 |
| 06/30/2026 11:12 | 12 | 1,669.40 |
| 06/30/2026 11:12 | 2 | 1,669.40 |
| 06/30/2026 11:12 | 2 | 1,669.40 |
| 06/30/2026 11:12 | 2 | 1,669.20 |
| 06/30/2026 11:12 | 2 | 1,669.20 |
| 06/30/2026 11:12 | 2 | 1,669.00 |
| 06/30/2026 11:12 | 7 | 1,669.40 |
| 06/30/2026 11:12 | 5 | 1,669.40 |
| 06/30/2026 11:12 | 7 | 1,669.40 |
| 06/30/2026 11:12 | 17 | 1,669.40 |
| 06/30/2026 11:12 | 2 | 1,669.40 |
| 06/30/2026 11:12 | 2 | 1,669.40 |
| 06/30/2026 11:12 | 5 | 1,669.40 |
| 06/30/2026 11:12 | 4 | 1,669.40 |
| 06/30/2026 11:12 | 9 | 1,669.40 |
| 06/30/2026 11:12 | 12 | 1,669.40 |
| 06/30/2026 11:12 | 8 | 1,669.40 |
| 06/30/2026 11:12 | 7 | 1,669.20 |
| 06/30/2026 11:12 | 12 | 1,669.20 |
| 06/30/2026 11:12 | 17 | 1,669.20 |
| 06/30/2026 11:12 | 8 | 1,669.20 |
| 06/30/2026 11:12 | 6 | 1,669.20 |
| 06/30/2026 11:12 | 5 | 1,669.20 |
| 06/30/2026 11:12 | 14 | 1,669.20 |
| 06/30/2026 11:12 | 4 | 1,669.20 |
| 06/30/2026 11:12 | 8 | 1,669.20 |
| 06/30/2026 11:12 | 14 | 1,669.00 |
| 06/30/2026 11:12 | 6 | 1,669.00 |
| 06/30/2026 11:12 | 4 | 1,669.00 |
| 06/30/2026 11:12 | 10 | 1,669.00 |
| 06/30/2026 11:12 | 1 | 1,669.00 |
| 06/30/2026 11:12 | 4 | 1,669.00 |
| 06/30/2026 11:12 | 6 | 1,669.00 |
| 06/30/2026 11:12 | 20 | 1,669.00 |
| 06/30/2026 11:12 | 1 | 1,669.00 |
| 06/30/2026 11:12 | 19 | 1,669.00 |
| 06/30/2026 11:12 | 10 | 1,669.00 |
| 06/30/2026 11:12 | 3 | 1,669.00 |
| 06/30/2026 11:12 | 4 | 1,669.00 |
| 06/30/2026 11:12 | 1 | 1,669.00 |
| 06/30/2026 11:12 | 4 | 1,669.00 |
| 06/30/2026 11:12 | 8 | 1,669.00 |
| 06/30/2026 11:12 | 5 | 1,668.80 |
| 06/30/2026 11:12 | 5 | 1,668.80 |
| 06/30/2026 11:12 | 13 | 1,668.80 |
| 06/30/2026 11:12 | 4 | 1,668.60 |
| 06/30/2026 11:12 | 30 | 1,668.80 |
| 06/30/2026 11:12 | 2 | 1,668.60 |
| 06/30/2026 11:12 | 3 | 1,668.60 |
| 06/30/2026 11:12 | 97 | 1,668.60 |
| 06/30/2026 11:12 | 3 | 1,668.60 |
| 06/30/2026 11:12 | 1 | 1,668.40 |
| 06/30/2026 11:12 | 9 | 1,668.40 |
| 06/30/2026 11:12 | 2 | 1,668.40 |
| 06/30/2026 11:12 | 1 | 1,668.20 |
| 06/30/2026 11:12 | 7 | 1,668.20 |
| 06/30/2026 11:12 | 5 | 1,668.20 |
| 06/30/2026 11:12 | 1 | 1,668.20 |
| 06/30/2026 11:12 | 1 | 1,668.20 |
| 06/30/2026 11:12 | 6 | 1,668.20 |
| 06/30/2026 11:12 | 15 | 1,668.20 |
| 06/30/2026 11:12 | 7 | 1,668.40 |
| 06/30/2026 11:12 | 5 | 1,668.20 |
| 06/30/2026 11:12 | 8 | 1,668.20 |
| 06/30/2026 11:12 | 4 | 1,668.20 |
| 06/30/2026 11:12 | 5 | 1,668.20 |
| 06/30/2026 11:12 | 18 | 1,668.40 |
| 06/30/2026 11:12 | 1 | 1,668.40 |
| 06/30/2026 11:11 | 2 | 1,668.20 |
| 06/30/2026 11:11 | 4 | 1,668.20 |
| 06/30/2026 11:11 | 11 | 1,668.20 |
| 06/30/2026 11:11 | 2 | 1,668.20 |
| 06/30/2026 11:11 | 10 | 1,668.20 |
| 06/30/2026 11:11 | 12 | 1,668.40 |
| 06/30/2026 11:11 | 1 | 1,668.60 |
| 06/30/2026 11:11 | 4 | 1,668.40 |
| 06/30/2026 11:11 | 13 | 1,668.20 |
| 06/30/2026 11:11 | 8 | 1,668.20 |
| 06/30/2026 11:11 | 4 | 1,668.20 |
| 06/30/2026 11:11 | 5 | 1,668.20 |
| 06/30/2026 11:11 | 26 | 1,668.20 |
| 06/30/2026 11:11 | 12 | 1,668.20 |
| 06/30/2026 11:11 | 2 | 1,668.20 |
| 06/30/2026 11:11 | 3 | 1,668.20 |
| 06/30/2026 11:11 | 3 | 1,668.20 |
| 06/30/2026 11:11 | 2 | 1,668.40 |
| 06/30/2026 11:11 | 2 | 1,668.40 |
| 06/30/2026 11:11 | 11 | 1,668.40 |
| 06/30/2026 11:11 | 4 | 1,668.40 |
| 06/30/2026 11:11 | 3 | 1,668.20 |
| 06/30/2026 11:11 | 2 | 1,668.20 |
| 06/30/2026 11:11 | 3 | 1,668.20 |
| 06/30/2026 11:11 | 4 | 1,668.40 |
| 06/30/2026 11:11 | 2 | 1,668.40 |
| 06/30/2026 11:11 | 4 | 1,668.40 |
| 06/30/2026 11:11 | 7 | 1,668.40 |
| 06/30/2026 11:11 | 2 | 1,668.40 |
| 06/30/2026 11:11 | 1 | 1,668.60 |
| 06/30/2026 11:11 | 5 | 1,668.60 |
| 06/30/2026 11:11 | 1 | 1,668.80 |
| 06/30/2026 11:11 | 4 | 1,668.60 |
| 06/30/2026 11:11 | 1 | 1,668.60 |
| 06/30/2026 11:11 | 3 | 1,668.20 |
| 06/30/2026 11:10 | 2 | 1,668.00 |
| 06/30/2026 11:10 | 5 | 1,668.00 |
| 06/30/2026 11:10 | 5 | 1,667.80 |
| 06/30/2026 11:10 | 5 | 1,667.80 |
| 06/30/2026 11:10 | 3 | 1,667.60 |
| 06/30/2026 11:10 | 2 | 1,667.60 |
| 06/30/2026 11:10 | 2 | 1,667.60 |
| 06/30/2026 11:10 | 12 | 1,667.60 |
| 06/30/2026 11:10 | 1 | 1,667.40 |
| 06/30/2026 11:10 | 7 | 1,667.40 |
| 06/30/2026 11:10 | 15 | 1,667.40 |
| 06/30/2026 11:10 | 25 | 1,667.40 |
| 06/30/2026 11:10 | 14 | 1,667.60 |
| 06/30/2026 11:10 | 3 | 1,667.60 |
| 06/30/2026 11:10 | 25 | 1,667.60 |
| 06/30/2026 11:10 | 11 | 1,667.60 |
| 06/30/2026 11:10 | 1 | 1,667.80 |
| 06/30/2026 11:10 | 1 | 1,667.80 |
| 06/30/2026 11:10 | 2 | 1,668.00 |
| 06/30/2026 11:10 | 3 | 1,668.00 |
| 06/30/2026 11:10 | 2 | 1,668.00 |
| 06/30/2026 11:10 | 2 | 1,668.00 |
| 06/30/2026 11:10 | 9 | 1,668.00 |
| 06/30/2026 11:10 | 3 | 1,668.20 |
| 06/30/2026 11:10 | 4 | 1,668.20 |
| 06/30/2026 11:10 | 9 | 1,668.20 |
| 06/30/2026 11:10 | 1 | 1,668.20 |
| 06/30/2026 11:10 | 9 | 1,668.20 |
| 06/30/2026 11:10 | 2 | 1,668.20 |
| 06/30/2026 11:10 | 3 | 1,668.20 |
| 06/30/2026 11:10 | 12 | 1,668.40 |
| 06/30/2026 11:10 | 10 | 1,668.40 |
| 06/30/2026 11:10 | 1 | 1,668.40 |
| 06/30/2026 11:10 | 4 | 1,668.40 |
| 06/30/2026 11:10 | 3 | 1,668.40 |
| 06/30/2026 11:10 | 3 | 1,668.40 |
| 06/30/2026 11:10 | 16 | 1,668.40 |
| 06/30/2026 11:10 | 4 | 1,668.40 |
| 06/30/2026 11:10 | 3 | 1,668.20 |
| 06/30/2026 11:10 | 14 | 1,668.20 |
| 06/30/2026 11:10 | 1 | 1,668.20 |
| 06/30/2026 11:10 | 1 | 1,668.00 |
| 06/30/2026 11:10 | 5 | 1,668.00 |
| 06/30/2026 11:09 | 3 | 1,667.60 |
| 06/30/2026 11:09 | 1 | 1,667.80 |
| 06/30/2026 11:09 | 5 | 1,667.80 |
| 06/30/2026 11:09 | 12 | 1,667.80 |
| 06/30/2026 11:09 | 5 | 1,667.60 |
| 06/30/2026 11:09 | 2 | 1,667.60 |
| 06/30/2026 11:09 | 3 | 1,667.60 |
| 06/30/2026 11:09 | 2 | 1,667.60 |
| 06/30/2026 11:09 | 4 | 1,667.60 |
| 06/30/2026 11:09 | 4 | 1,667.60 |
| 06/30/2026 11:09 | 3 | 1,667.80 |
| 06/30/2026 11:09 | 1 | 1,667.80 |
| 06/30/2026 11:09 | 1 | 1,668.00 |
| 06/30/2026 11:09 | 1 | 1,667.80 |
| 06/30/2026 11:09 | 5 | 1,667.80 |
| 06/30/2026 11:09 | 8 | 1,667.80 |
| 06/30/2026 11:09 | 4 | 1,667.80 |
| 06/30/2026 11:09 | 5 | 1,667.80 |
| 06/30/2026 11:09 | 12 | 1,667.80 |
| 06/30/2026 11:09 | 6 | 1,667.60 |
| 06/30/2026 11:09 | 1 | 1,667.80 |
| 06/30/2026 11:09 | 2 | 1,667.80 |
| 06/30/2026 11:09 | 10 | 1,668.00 |
| 06/30/2026 11:09 | 1 | 1,667.80 |
| 06/30/2026 11:09 | 2 | 1,668.00 |
| 06/30/2026 11:09 | 4 | 1,667.80 |
| 06/30/2026 11:09 | 7 | 1,667.80 |
| 06/30/2026 11:09 | 8 | 1,667.40 |
| 06/30/2026 11:09 | 16 | 1,667.40 |
| 06/30/2026 11:09 | 2 | 1,667.40 |
| 06/30/2026 11:09 | 2 | 1,667.40 |
| 06/30/2026 11:09 | 3 | 1,667.40 |
| 06/30/2026 11:09 | 5 | 1,667.60 |
| 06/30/2026 11:09 | 11 | 1,667.40 |
| 06/30/2026 11:09 | 2 | 1,667.40 |
| 06/30/2026 11:09 | 3 | 1,667.40 |
| 06/30/2026 11:09 | 2 | 1,667.40 |
| 06/30/2026 11:09 | 2 | 1,667.40 |
| 06/30/2026 11:09 | 3 | 1,667.60 |
| 06/30/2026 11:09 | 20 | 1,667.60 |
| 06/30/2026 11:09 | 1 | 1,667.60 |
| 06/30/2026 11:09 | 3 | 1,667.60 |
| 06/30/2026 11:09 | 3 | 1,667.60 |
| 06/30/2026 11:09 | 3 | 1,667.60 |
| 06/30/2026 11:09 | 1 | 1,668.00 |
| 06/30/2026 11:09 | 9 | 1,668.00 |
| 06/30/2026 11:09 | 11 | 1,668.00 |
| 06/30/2026 11:09 | 6 | 1,668.20 |
| 06/30/2026 11:09 | 1 | 1,668.20 |
| 06/30/2026 11:09 | 2 | 1,668.20 |
| 06/30/2026 11:09 | 3 | 1,668.40 |
| 06/30/2026 11:09 | 2 | 1,668.40 |
| 06/30/2026 11:09 | 2 | 1,668.40 |
| 06/30/2026 11:09 | 1 | 1,668.40 |
| 06/30/2026 11:09 | 3 | 1,668.40 |
| 06/30/2026 11:09 | 1 | 1,668.40 |
| 06/30/2026 11:09 | 4 | 1,668.20 |
| 06/30/2026 11:09 | 12 | 1,668.00 |
| 06/30/2026 11:09 | 12 | 1,668.00 |
| 06/30/2026 11:09 | 1 | 1,668.00 |
| 06/30/2026 11:09 | 1 | 1,668.00 |
| 06/30/2026 11:09 | 7 | 1,668.00 |
| 06/30/2026 11:09 | 5 | 1,668.00 |
| 06/30/2026 11:09 | 4 | 1,668.00 |
| 06/30/2026 11:09 | 1 | 1,667.80 |
| 06/30/2026 11:09 | 1 | 1,667.80 |
| 06/30/2026 11:09 | 1 | 1,667.80 |
| 06/30/2026 11:09 | 11 | 1,667.80 |
| 06/30/2026 11:09 | 2 | 1,667.60 |
| 06/30/2026 11:09 | 5 | 1,667.60 |
| 06/30/2026 11:09 | 4 | 1,667.60 |
| 06/30/2026 11:08 | 2 | 1,667.60 |
| 06/30/2026 11:08 | 11 | 1,667.40 |
| 06/30/2026 11:08 | 3 | 1,667.40 |
| 06/30/2026 11:08 | 2 | 1,667.40 |
| 06/30/2026 11:08 | 2 | 1,667.40 |
| 06/30/2026 11:08 | 1 | 1,667.40 |
| 06/30/2026 11:08 | 14 | 1,667.40 |
| 06/30/2026 11:08 | 14 | 1,667.60 |
| 06/30/2026 11:08 | 12 | 1,667.60 |
| 06/30/2026 11:08 | 2 | 1,668.00 |
| 06/30/2026 11:08 | 4 | 1,668.00 |
| 06/30/2026 11:08 | 3 | 1,668.00 |
| 06/30/2026 11:08 | 2 | 1,668.00 |
| 06/30/2026 11:08 | 12 | 1,668.00 |
| 06/30/2026 11:08 | 2 | 1,668.00 |
| 06/30/2026 11:08 | 5 | 1,668.00 |
| 06/30/2026 11:08 | 4 | 1,668.00 |
| 06/30/2026 11:08 | 4 | 1,668.00 |
| 06/30/2026 11:08 | 1 | 1,668.00 |
| 06/30/2026 11:08 | 13 | 1,668.00 |
| 06/30/2026 11:08 | 2 | 1,668.00 |
| 06/30/2026 11:08 | 1 | 1,668.00 |
| 06/30/2026 11:08 | 6 | 1,668.20 |
| 06/30/2026 11:08 | 2 | 1,668.20 |
| 06/30/2026 11:08 | 2 | 1,668.20 |
| 06/30/2026 11:08 | 5 | 1,668.20 |
| 06/30/2026 11:08 | 2 | 1,668.20 |
| 06/30/2026 11:08 | 3 | 1,668.20 |
| 06/30/2026 11:08 | 13 | 1,668.20 |
| 06/30/2026 11:08 | 9 | 1,668.20 |
| 06/30/2026 11:08 | 1 | 1,668.20 |
| 06/30/2026 11:08 | 5 | 1,668.20 |
| 06/30/2026 11:08 | 3 | 1,668.20 |
| 06/30/2026 11:08 | 2 | 1,668.20 |
| 06/30/2026 11:08 | 2 | 1,668.20 |
| 06/30/2026 11:08 | 2 | 1,668.20 |
| 06/30/2026 11:08 | 3 | 1,668.20 |
| 06/30/2026 11:08 | 12 | 1,668.20 |
| 06/30/2026 11:08 | 4 | 1,668.40 |
| 06/30/2026 11:08 | 3 | 1,668.40 |
| 06/30/2026 11:08 | 6 | 1,668.40 |
| 06/30/2026 11:08 | 1 | 1,668.40 |
| 06/30/2026 11:08 | 2 | 1,668.40 |
| 06/30/2026 11:08 | 2 | 1,668.40 |
| 06/30/2026 11:08 | 2 | 1,668.40 |
| 06/30/2026 11:07 | 2 | 1,668.40 |
| 06/30/2026 11:07 | 4 | 1,668.40 |
| 06/30/2026 11:07 | 3 | 1,668.40 |
| 06/30/2026 11:07 | 3 | 1,668.40 |
| 06/30/2026 11:07 | 2 | 1,668.40 |
| 06/30/2026 11:07 | 6 | 1,668.40 |
| 06/30/2026 11:07 | 1 | 1,668.40 |
| 06/30/2026 11:07 | 2 | 1,668.00 |
| 06/30/2026 11:07 | 5 | 1,668.20 |
| 06/30/2026 11:07 | 2 | 1,668.00 |
| 06/30/2026 11:07 | 4 | 1,668.00 |
| 06/30/2026 11:07 | 1 | 1,667.80 |
| 06/30/2026 11:07 | 4 | 1,667.80 |
| 06/30/2026 11:07 | 2 | 1,667.80 |
| 06/30/2026 11:07 | 2 | 1,667.80 |
| 06/30/2026 11:07 | 3 | 1,667.80 |
| 06/30/2026 11:07 | 1 | 1,667.80 |
| 06/30/2026 11:07 | 25 | 1,667.80 |
| 06/30/2026 11:07 | 1 | 1,667.80 |
| 06/30/2026 11:07 | 1 | 1,668.20 |
| 06/30/2026 11:07 | 14 | 1,668.20 |
| 06/30/2026 11:07 | 4 | 1,668.20 |
| 06/30/2026 11:07 | 5 | 1,668.20 |
| 06/30/2026 11:07 | 12 | 1,668.20 |
| 06/30/2026 11:07 | 6 | 1,668.20 |
| 06/30/2026 11:07 | 5 | 1,668.20 |
| 06/30/2026 11:07 | 4 | 1,668.00 |
| 06/30/2026 11:07 | 1 | 1,668.00 |
| 06/30/2026 11:07 | 1 | 1,668.00 |
| 06/30/2026 11:07 | 15 | 1,668.00 |
| 06/30/2026 11:07 | 14 | 1,668.00 |
| 06/30/2026 11:07 | 12 | 1,668.00 |
| 06/30/2026 11:07 | 9 | 1,668.00 |
| 06/30/2026 11:07 | 8 | 1,668.00 |
| 06/30/2026 11:07 | 2 | 1,668.20 |
| 06/30/2026 11:06 | 7 | 1,668.20 |
| 06/30/2026 11:06 | 16 | 1,668.20 |
| 06/30/2026 11:06 | 6 | 1,668.40 |
| 06/30/2026 11:06 | 2 | 1,668.20 |
| 06/30/2026 11:06 | 1 | 1,668.40 |
| 06/30/2026 11:06 | 3 | 1,668.40 |
| 06/30/2026 11:06 | 12 | 1,668.60 |
| 06/30/2026 11:06 | 5 | 1,668.60 |
| 06/30/2026 11:06 | 5 | 1,668.80 |
| 06/30/2026 11:05 | 3 | 1,668.40 |
| 06/30/2026 11:05 | 2 | 1,668.60 |
| 06/30/2026 11:05 | 1 | 1,668.60 |
| 06/30/2026 11:05 | 1 | 1,668.60 |
| 06/30/2026 11:05 | 2 | 1,668.60 |
| 06/30/2026 11:05 | 1 | 1,668.60 |
| 06/30/2026 11:05 | 1 | 1,668.60 |
| 06/30/2026 11:05 | 1 | 1,668.80 |
| 06/30/2026 11:05 | 3 | 1,668.80 |
| 06/30/2026 11:05 | 2 | 1,668.80 |
| 06/30/2026 11:05 | 2 | 1,668.80 |
| 06/30/2026 11:05 | 1 | 1,668.80 |
| 06/30/2026 11:05 | 40 | 1,668.60 |
| 06/30/2026 11:05 | 5 | 1,668.40 |
| 06/30/2026 11:05 | 4 | 1,668.40 |
| 06/30/2026 11:05 | 2 | 1,668.40 |
| 06/30/2026 11:05 | 1 | 1,668.40 |
| 06/30/2026 11:05 | 2 | 1,668.40 |
| 06/30/2026 11:05 | 2 | 1,668.40 |
| 06/30/2026 11:05 | 3 | 1,668.40 |
| 06/30/2026 11:05 | 3 | 1,668.40 |
| 06/30/2026 11:05 | 6 | 1,668.40 |
| 06/30/2026 11:05 | 4 | 1,668.40 |
| 06/30/2026 11:05 | 6 | 1,668.60 |
| 06/30/2026 11:05 | 17 | 1,668.60 |
| 06/30/2026 11:05 | 9 | 1,668.60 |
| 06/30/2026 11:05 | 13 | 1,668.60 |
| 06/30/2026 11:05 | 12 | 1,668.80 |
| 06/30/2026 11:05 | 4 | 1,668.80 |
| 06/30/2026 11:05 | 12 | 1,668.80 |
| 06/30/2026 11:05 | 5 | 1,668.80 |
| 06/30/2026 11:05 | 10 | 1,668.80 |
| 06/30/2026 11:05 | 12 | 1,668.80 |
| 06/30/2026 11:05 | 7 | 1,668.80 |
| 06/30/2026 11:05 | 9 | 1,668.80 |
| 06/30/2026 11:05 | 1 | 1,668.80 |
| 06/30/2026 11:05 | 23 | 1,669.00 |
| 06/30/2026 11:05 | 15 | 1,669.00 |
| 06/30/2026 11:04 | 3 | 1,668.80 |
| 06/30/2026 11:04 | 42 | 1,669.00 |
| 06/30/2026 11:04 | 13 | 1,668.80 |
| 06/30/2026 11:04 | 20 | 1,669.00 |
| 06/30/2026 11:04 | 5 | 1,669.00 |
| 06/30/2026 11:04 | 6 | 1,669.00 |
| 06/30/2026 11:04 | 5 | 1,669.00 |
| 06/30/2026 11:04 | 2 | 1,668.80 |
| 06/30/2026 11:04 | 43 | 1,668.80 |
| 06/30/2026 11:04 | 3 | 1,668.80 |
| 06/30/2026 11:04 | 5 | 1,668.80 |
| 06/30/2026 11:04 | 34 | 1,668.80 |
| 06/30/2026 11:04 | 5 | 1,668.80 |
| 06/30/2026 11:04 | 10 | 1,668.80 |
| 06/30/2026 11:04 | 5 | 1,668.80 |
| 06/30/2026 11:04 | 4 | 1,668.80 |
| 06/30/2026 11:04 | 14 | 1,668.60 |
| 06/30/2026 11:04 | 14 | 1,668.60 |
| 06/30/2026 11:04 | 8 | 1,668.60 |
| 06/30/2026 11:04 | 7 | 1,668.60 |
| 06/30/2026 11:04 | 5 | 1,668.60 |
| 06/30/2026 11:04 | 19 | 1,668.60 |
| 06/30/2026 11:04 | 6 | 1,668.60 |
| 06/30/2026 11:04 | 4 | 1,668.60 |
| 06/30/2026 11:04 | 4 | 1,668.40 |
| 06/30/2026 11:04 | 10 | 1,668.20 |
| 06/30/2026 11:04 | 3 | 1,668.20 |
| 06/30/2026 11:04 | 2 | 1,668.20 |
| 06/30/2026 11:04 | 5 | 1,668.20 |
| 06/30/2026 11:04 | 2 | 1,668.20 |
| 06/30/2026 11:04 | 1 | 1,668.20 |
| 06/30/2026 11:04 | 1 | 1,668.20 |
| 06/30/2026 11:04 | 16 | 1,668.20 |
| 06/30/2026 11:04 | 24 | 1,668.20 |
| 06/30/2026 11:04 | 2 | 1,668.20 |
| 06/30/2026 11:04 | 3 | 1,668.20 |
| 06/30/2026 11:04 | 15 | 1,668.20 |
| 06/30/2026 11:04 | 6 | 1,668.20 |
| 06/30/2026 11:04 | 13 | 1,668.20 |
| 06/30/2026 11:04 | 6 | 1,668.20 |
| 06/30/2026 11:04 | 5 | 1,668.20 |
| 06/30/2026 11:04 | 5 | 1,668.20 |
| 06/30/2026 11:04 | 14 | 1,668.20 |
| 06/30/2026 11:04 | 8 | 1,668.20 |
| 06/30/2026 11:04 | 2 | 1,668.20 |
| 06/30/2026 11:04 | 4 | 1,668.20 |
| 06/30/2026 11:04 | 10 | 1,668.20 |
| 06/30/2026 11:04 | 24 | 1,668.40 |
| 06/30/2026 11:04 | 7 | 1,668.60 |
| 06/30/2026 11:04 | 5 | 1,668.60 |
| 06/30/2026 11:04 | 5 | 1,668.60 |
| 06/30/2026 11:04 | 7 | 1,668.60 |
| 06/30/2026 11:04 | 8 | 1,668.60 |
| 06/30/2026 11:04 | 10 | 1,668.60 |
| 06/30/2026 11:04 | 4 | 1,668.60 |
| 06/30/2026 11:04 | 11 | 1,668.60 |
| 06/30/2026 11:04 | 9 | 1,668.60 |
| 06/30/2026 11:04 | 5 | 1,668.40 |
| 06/30/2026 11:04 | 5 | 1,668.40 |
| 06/30/2026 11:04 | 6 | 1,668.20 |
| 06/30/2026 11:04 | 4 | 1,668.20 |
| 06/30/2026 11:04 | 5 | 1,668.20 |
| 06/30/2026 11:04 | 3 | 1,668.20 |
| 06/30/2026 11:04 | 1 | 1,668.20 |
| 06/30/2026 11:04 | 6 | 1,668.00 |
| 06/30/2026 11:04 | 6 | 1,668.00 |
| 06/30/2026 11:04 | 11 | 1,668.00 |
| 06/30/2026 11:04 | 1 | 1,668.00 |
| 06/30/2026 11:04 | 15 | 1,668.20 |
| 06/30/2026 11:04 | 6 | 1,668.20 |
| 06/30/2026 11:04 | 4 | 1,668.00 |
| 06/30/2026 11:03 | 3 | 1,667.80 |
| 06/30/2026 11:03 | 8 | 1,667.80 |
| 06/30/2026 11:03 | 4 | 1,668.00 |
| 06/30/2026 11:03 | 10 | 1,668.00 |
| 06/30/2026 11:03 | 2 | 1,668.00 |
| 06/30/2026 11:03 | 1 | 1,668.00 |
| 06/30/2026 11:03 | 2 | 1,668.00 |
| 06/30/2026 11:03 | 1 | 1,668.00 |
| 06/30/2026 11:03 | 30 | 1,668.00 |
| 06/30/2026 11:03 | 6 | 1,668.00 |
| 06/30/2026 11:03 | 1 | 1,668.00 |
| 06/30/2026 11:03 | 2 | 1,668.00 |
| 06/30/2026 11:03 | 8 | 1,668.00 |
| 06/30/2026 11:03 | 2 | 1,668.00 |
| 06/30/2026 11:03 | 25 | 1,668.00 |
| 06/30/2026 11:03 | 1 | 1,668.00 |
| 06/30/2026 11:03 | 25 | 1,668.00 |
| 06/30/2026 11:03 | 2 | 1,668.00 |
| 06/30/2026 11:03 | 6 | 1,668.00 |
| 06/30/2026 11:03 | 3 | 1,667.40 |
| 06/30/2026 11:03 | 4 | 1,667.40 |
| 06/30/2026 11:03 | 5 | 1,667.20 |
| 06/30/2026 11:03 | 5 | 1,667.20 |
| 06/30/2026 11:03 | 13 | 1,667.00 |
| 06/30/2026 11:03 | 6 | 1,667.00 |
| 06/30/2026 11:03 | 1 | 1,667.00 |
| 06/30/2026 11:03 | 1 | 1,666.80 |
| 06/30/2026 11:03 | 5 | 1,666.80 |
| 06/30/2026 11:03 | 7 | 1,667.00 |
| 06/30/2026 11:03 | 3 | 1,667.00 |
| 06/30/2026 11:03 | 3 | 1,667.00 |
| 06/30/2026 11:03 | 13 | 1,667.00 |
| 06/30/2026 11:03 | 5 | 1,667.00 |
| 06/30/2026 11:03 | 1 | 1,666.80 |
| 06/30/2026 11:03 | 4 | 1,666.60 |
| 06/30/2026 11:03 | 2 | 1,666.60 |
| 06/30/2026 11:03 | 3 | 1,666.60 |
| 06/30/2026 11:03 | 1 | 1,666.40 |
| 06/30/2026 11:03 | 2 | 1,666.60 |
| 06/30/2026 11:03 | 1 | 1,666.60 |
| 06/30/2026 11:03 | 2 | 1,666.40 |
| 06/30/2026 11:02 | 1 | 1,666.40 |
| 06/30/2026 11:02 | 3 | 1,666.40 |
| 06/30/2026 11:02 | 7 | 1,666.60 |
| 06/30/2026 11:02 | 1 | 1,666.60 |
| 06/30/2026 11:02 | 3 | 1,666.60 |
| 06/30/2026 11:02 | 5 | 1,666.60 |
| 06/30/2026 11:02 | 1 | 1,666.60 |
| 06/30/2026 11:02 | 6 | 1,666.40 |
| 06/30/2026 11:02 | 9 | 1,666.40 |
| 06/30/2026 11:02 | 1 | 1,666.60 |
| 06/30/2026 11:02 | 1 | 1,666.40 |
| 06/30/2026 11:02 | 13 | 1,666.60 |
| 06/30/2026 11:02 | 6 | 1,666.60 |
| 06/30/2026 11:02 | 11 | 1,666.80 |
| 06/30/2026 11:02 | 1 | 1,666.80 |
| 06/30/2026 11:02 | 1 | 1,667.00 |
| 06/30/2026 11:02 | 5 | 1,667.20 |
| 06/30/2026 11:02 | 11 | 1,667.00 |
| 06/30/2026 11:02 | 2 | 1,667.00 |
| 06/30/2026 11:02 | 2 | 1,667.00 |
| 06/30/2026 11:02 | 20 | 1,667.20 |
| 06/30/2026 11:02 | 10 | 1,667.20 |
| 06/30/2026 11:02 | 2 | 1,667.20 |
| 06/30/2026 11:02 | 3 | 1,667.20 |
| 06/30/2026 11:02 | 2 | 1,667.40 |
| 06/30/2026 11:02 | 2 | 1,667.40 |
| 06/30/2026 11:02 | 3 | 1,667.40 |
| 06/30/2026 11:02 | 3 | 1,667.40 |
| 06/30/2026 11:02 | 1 | 1,667.40 |
| 06/30/2026 11:02 | 1 | 1,667.40 |
| 06/30/2026 11:02 | 8 | 1,667.40 |
| 06/30/2026 11:02 | 3 | 1,667.40 |
| 06/30/2026 11:02 | 15 | 1,667.40 |
| 06/30/2026 11:02 | 3 | 1,667.60 |
| 06/30/2026 11:02 | 3 | 1,667.60 |
| 06/30/2026 11:02 | 4 | 1,667.40 |
| 06/30/2026 11:02 | 1 | 1,667.60 |
| 06/30/2026 11:02 | 8 | 1,667.60 |
| 06/30/2026 11:02 | 2 | 1,667.60 |
| 06/30/2026 11:02 | 8 | 1,667.60 |
| 06/30/2026 11:02 | 5 | 1,667.60 |
| 06/30/2026 11:02 | 8 | 1,667.60 |
| 06/30/2026 11:02 | 4 | 1,667.60 |
| 06/30/2026 11:02 | 6 | 1,667.60 |
| 06/30/2026 11:02 | 2 | 1,667.60 |
| 06/30/2026 11:02 | 3 | 1,667.60 |
| 06/30/2026 11:02 | 10 | 1,667.60 |
| 06/30/2026 11:02 | 12 | 1,667.60 |
| 06/30/2026 11:02 | 2 | 1,667.80 |
| 06/30/2026 11:02 | 1 | 1,667.80 |
| 06/30/2026 11:02 | 2 | 1,667.60 |
| 06/30/2026 11:02 | 5 | 1,667.80 |
| 06/30/2026 11:02 | 1 | 1,667.60 |
| 06/30/2026 11:01 | 5 | 1,667.60 |
| 06/30/2026 11:01 | 4 | 1,667.60 |
| 06/30/2026 11:01 | 4 | 1,667.40 |
| 06/30/2026 11:01 | 1 | 1,667.40 |
| 06/30/2026 11:01 | 2 | 1,667.20 |
| 06/30/2026 11:01 | 15 | 1,667.00 |
| 06/30/2026 11:01 | 9 | 1,667.00 |
| 06/30/2026 11:01 | 20 | 1,667.20 |
| 06/30/2026 11:01 | 1 | 1,667.20 |
| 06/30/2026 11:01 | 10 | 1,667.30 |
| 06/30/2026 11:01 | 16 | 1,667.40 |
| 06/30/2026 11:01 | 4 | 1,667.40 |
| 06/30/2026 11:01 | 2 | 1,667.40 |
| 06/30/2026 11:01 | 3 | 1,667.40 |
| 06/30/2026 11:01 | 2 | 1,667.40 |
| 06/30/2026 11:01 | 5 | 1,667.40 |
| 06/30/2026 11:01 | 5 | 1,667.40 |
| 06/30/2026 11:01 | 1 | 1,667.40 |
| 06/30/2026 11:01 | 4 | 1,667.40 |
| 06/30/2026 11:01 | 5 | 1,667.20 |
| 06/30/2026 11:01 | 2 | 1,667.20 |
| 06/30/2026 11:01 | 2 | 1,667.20 |
| 06/30/2026 11:01 | 4 | 1,667.20 |
| 06/30/2026 11:01 | 7 | 1,667.20 |
| 06/30/2026 11:01 | 6 | 1,667.20 |
| 06/30/2026 11:01 | 1 | 1,667.20 |
| 06/30/2026 11:01 | 5 | 1,667.40 |
| 06/30/2026 11:01 | 6 | 1,667.40 |
| 06/30/2026 11:01 | 21 | 1,667.40 |
| 06/30/2026 11:01 | 3 | 1,667.60 |
| 06/30/2026 11:01 | 3 | 1,667.60 |
| 06/30/2026 11:01 | 2 | 1,667.60 |
| 06/30/2026 11:01 | 10 | 1,667.60 |
| 06/30/2026 11:01 | 1 | 1,667.60 |
| 06/30/2026 11:01 | 1 | 1,667.60 |
| 06/30/2026 11:00 | 6 | 1,667.60 |
| 06/30/2026 11:00 | 5 | 1,667.60 |
| 06/30/2026 11:00 | 25 | 1,667.60 |
| 06/30/2026 11:00 | 5 | 1,667.40 |
| 06/30/2026 11:00 | 10 | 1,667.40 |
| 06/30/2026 11:00 | 7 | 1,667.20 |
| 06/30/2026 11:00 | 8 | 1,667.20 |
| 06/30/2026 11:00 | 2 | 1,667.20 |
| 06/30/2026 11:00 | 4 | 1,667.20 |
| 06/30/2026 11:00 | 88 | 1,667.00 |
| 06/30/2026 11:00 | 2 | 1,667.00 |
| 06/30/2026 11:00 | 5 | 1,667.00 |
| 06/30/2026 11:00 | 4 | 1,667.00 |
| 06/30/2026 11:00 | 4 | 1,667.00 |
| 06/30/2026 11:00 | 20 | 1,667.00 |
| 06/30/2026 11:00 | 10 | 1,667.00 |
| 06/30/2026 11:00 | 17 | 1,667.00 |
| 06/30/2026 11:00 | 2 | 1,667.00 |
| 06/30/2026 11:00 | 2 | 1,667.00 |
| 06/30/2026 11:00 | 3 | 1,667.00 |
| 06/30/2026 11:00 | 6 | 1,667.00 |
| 06/30/2026 11:00 | 10 | 1,667.00 |
| 06/30/2026 11:00 | 7 | 1,667.00 |
| 06/30/2026 11:00 | 4 | 1,667.00 |
| 06/30/2026 11:00 | 3 | 1,666.80 |
| 06/30/2026 11:00 | 2 | 1,666.80 |
| 06/30/2026 11:00 | 5 | 1,666.80 |
| 06/30/2026 11:00 | 5 | 1,666.80 |
| 06/30/2026 11:00 | 10 | 1,666.80 |
| 06/30/2026 11:00 | 3 | 1,666.80 |
| 06/30/2026 11:00 | 2 | 1,666.80 |
| 06/30/2026 11:00 | 2 | 1,666.60 |
| 06/30/2026 11:00 | 105 | 1,666.60 |
| 06/30/2026 11:00 | 33 | 1,666.60 |
| 06/30/2026 11:00 | 62 | 1,666.60 |
| 06/30/2026 11:00 | 1 | 1,666.20 |
| 06/30/2026 11:00 | 4 | 1,666.20 |
| 06/30/2026 11:00 | 2 | 1,666.20 |
| 06/30/2026 11:00 | 2 | 1,666.20 |
| 06/30/2026 11:00 | 8 | 1,666.20 |
| 06/30/2026 11:00 | 3 | 1,666.20 |
| 06/30/2026 11:00 | 4 | 1,666.00 |
| 06/30/2026 11:00 | 15 | 1,666.00 |
| 06/30/2026 11:00 | 5 | 1,665.80 |
| 06/30/2026 11:00 | 7 | 1,665.60 |
| 06/30/2026 11:00 | 4 | 1,665.40 |
| 06/30/2026 11:00 | 4 | 1,665.40 |
| 06/30/2026 11:00 | 17 | 1,665.20 |
| 06/30/2026 11:00 | 12 | 1,665.20 |
| 06/30/2026 11:00 | 1 | 1,665.20 |
| 06/30/2026 11:00 | 2 | 1,665.40 |
| 06/30/2026 11:00 | 6 | 1,665.40 |
| 06/30/2026 11:00 | 3 | 1,665.40 |
| 06/30/2026 11:00 | 2 | 1,665.60 |
| 06/30/2026 11:00 | 5 | 1,665.60 |
| 06/30/2026 11:00 | 2 | 1,665.60 |
| 06/30/2026 11:00 | 1 | 1,665.60 |
| 06/30/2026 11:00 | 3 | 1,665.60 |
| 06/30/2026 11:00 | 14 | 1,665.60 |
| 06/30/2026 11:00 | 10 | 1,665.60 |
| 06/30/2026 11:00 | 1 | 1,665.60 |
| 06/30/2026 11:00 | 5 | 1,665.60 |
| 06/30/2026 11:00 | 1 | 1,665.40 |
| 06/30/2026 11:00 | 2 | 1,665.40 |
| 06/30/2026 11:00 | 5 | 1,665.40 |
| 06/30/2026 10:59 | 1 | 1,665.40 |
| 06/30/2026 10:59 | 15 | 1,665.40 |
| 06/30/2026 10:59 | 7 | 1,665.60 |
| 06/30/2026 10:59 | 2 | 1,665.60 |
| 06/30/2026 10:59 | 4 | 1,665.40 |
| 06/30/2026 10:59 | 13 | 1,665.40 |
| 06/30/2026 10:59 | 14 | 1,665.40 |
| 06/30/2026 10:59 | 37 | 1,665.60 |
| 06/30/2026 10:59 | 14 | 1,665.80 |
| 06/30/2026 10:59 | 23 | 1,666.00 |
| 06/30/2026 10:59 | 33 | 1,666.20 |
| 06/30/2026 10:59 | 2 | 1,666.20 |
| 06/30/2026 10:59 | 1 | 1,666.20 |
| 06/30/2026 10:59 | 2 | 1,666.20 |
| 06/30/2026 10:59 | 2 | 1,666.20 |
| 06/30/2026 10:59 | 2 | 1,666.20 |
| 06/30/2026 10:59 | 1 | 1,666.20 |
| 06/30/2026 10:59 | 6 | 1,666.20 |
| 06/30/2026 10:59 | 8 | 1,666.20 |
| 06/30/2026 10:59 | 1 | 1,666.20 |
| 06/30/2026 10:59 | 10 | 1,666.00 |
| 06/30/2026 10:59 | 2 | 1,666.00 |
| 06/30/2026 10:59 | 5 | 1,666.00 |
| 06/30/2026 10:59 | 17 | 1,666.00 |
| 06/30/2026 10:59 | 17 | 1,666.00 |
| 06/30/2026 10:58 | 4 | 1,665.80 |
| 06/30/2026 10:58 | 3 | 1,665.60 |
| 06/30/2026 10:58 | 1 | 1,665.60 |
| 06/30/2026 10:58 | 10 | 1,665.60 |
| 06/30/2026 10:58 | 4 | 1,665.60 |
| 06/30/2026 10:58 | 496 | 1,665.60 |
| 06/30/2026 10:58 | 10 | 1,665.80 |
| 06/30/2026 10:58 | 2 | 1,665.80 |
| 06/30/2026 10:58 | 15 | 1,665.80 |
| 06/30/2026 10:58 | 3 | 1,665.80 |
| 06/30/2026 10:58 | 3 | 1,665.80 |
| 06/30/2026 10:58 | 9 | 1,665.80 |
| 06/30/2026 10:58 | 2 | 1,666.00 |
| 06/30/2026 10:58 | 1 | 1,666.00 |
| 06/30/2026 10:58 | 2 | 1,666.00 |
| 06/30/2026 10:58 | 2 | 1,666.00 |
| 06/30/2026 10:58 | 2 | 1,666.00 |
| 06/30/2026 10:58 | 10 | 1,666.00 |
| 06/30/2026 10:58 | 9 | 1,666.00 |
| 06/30/2026 10:58 | 32 | 1,666.00 |
| 06/30/2026 10:58 | 23 | 1,666.00 |
| 06/30/2026 10:58 | 3 | 1,666.00 |
| 06/30/2026 10:58 | 12 | 1,666.00 |
| 06/30/2026 10:58 | 6 | 1,666.00 |
| 06/30/2026 10:58 | 5 | 1,666.00 |
| 06/30/2026 10:58 | 7 | 1,665.80 |
| 06/30/2026 10:58 | 10 | 1,665.60 |
| 06/30/2026 10:57 | 8 | 1,665.80 |
| 06/30/2026 10:57 | 25 | 1,665.80 |
| 06/30/2026 10:57 | 10 | 1,665.60 |
| 06/30/2026 10:57 | 7 | 1,665.60 |
| 06/30/2026 10:57 | 3 | 1,665.80 |
| 06/30/2026 10:57 | 5 | 1,665.60 |
| 06/30/2026 10:57 | 4 | 1,665.60 |
| 06/30/2026 10:57 | 4 | 1,665.60 |
| 06/30/2026 10:57 | 9 | 1,665.60 |
| 06/30/2026 10:57 | 4 | 1,665.40 |
| 06/30/2026 10:57 | 5 | 1,665.40 |
| 06/30/2026 10:57 | 4 | 1,665.60 |
| 06/30/2026 10:57 | 11 | 1,665.60 |
| 06/30/2026 10:57 | 4 | 1,665.80 |
| 06/30/2026 10:57 | 9 | 1,665.80 |
| 06/30/2026 10:57 | 1 | 1,665.80 |
| 06/30/2026 10:57 | 2 | 1,666.00 |
| 06/30/2026 10:57 | 1 | 1,666.00 |
| 06/30/2026 10:57 | 2 | 1,665.80 |
| 06/30/2026 10:57 | 18 | 1,665.80 |
| 06/30/2026 10:57 | 4 | 1,665.80 |
| 06/30/2026 10:57 | 7 | 1,665.40 |
| 06/30/2026 10:57 | 2 | 1,665.40 |
| 06/30/2026 10:57 | 4 | 1,665.40 |
| 06/30/2026 10:57 | 10 | 1,665.40 |
| 06/30/2026 10:57 | 2 | 1,665.20 |
| 06/30/2026 10:57 | 1 | 1,665.00 |
| 06/30/2026 10:57 | 16 | 1,665.00 |
| 06/30/2026 10:57 | 5 | 1,664.80 |
| 06/30/2026 10:57 | 1 | 1,664.80 |
| 06/30/2026 10:57 | 3 | 1,664.60 |
| 06/30/2026 10:57 | 8 | 1,664.60 |
| 06/30/2026 10:57 | 2 | 1,664.60 |
| 06/30/2026 10:57 | 1 | 1,664.40 |
| 06/30/2026 10:57 | 2 | 1,664.40 |
| 06/30/2026 10:57 | 3 | 1,664.40 |
| 06/30/2026 10:57 | 4 | 1,664.40 |
| 06/30/2026 10:57 | 5 | 1,664.60 |
| 06/30/2026 10:57 | 2 | 1,664.60 |
| 06/30/2026 10:57 | 5 | 1,664.60 |
| 06/30/2026 10:57 | 5 | 1,664.60 |
| 06/30/2026 10:57 | 10 | 1,665.00 |
| 06/30/2026 10:57 | 3 | 1,665.00 |
| 06/30/2026 10:57 | 2 | 1,665.00 |
| 06/30/2026 10:57 | 1 | 1,665.00 |
| 06/30/2026 10:57 | 3 | 1,665.00 |
| 06/30/2026 10:57 | 1 | 1,665.20 |
| 06/30/2026 10:57 | 2 | 1,665.20 |
| 06/30/2026 10:57 | 2 | 1,665.20 |
| 06/30/2026 10:57 | 4 | 1,665.20 |
| 06/30/2026 10:56 | 13 | 1,665.20 |
| 06/30/2026 10:56 | 2 | 1,665.20 |
| 06/30/2026 10:56 | 2 | 1,665.20 |
| 06/30/2026 10:56 | 3 | 1,665.20 |
| 06/30/2026 10:56 | 10 | 1,665.20 |
| 06/30/2026 10:56 | 2 | 1,665.20 |
| 06/30/2026 10:56 | 7 | 1,665.20 |
| 06/30/2026 10:56 | 1 | 1,665.20 |
| 06/30/2026 10:56 | 10 | 1,665.20 |
| 06/30/2026 10:56 | 2 | 1,665.20 |
| 06/30/2026 10:56 | 2 | 1,665.20 |
| 06/30/2026 10:56 | 2 | 1,665.20 |
| 06/30/2026 10:56 | 12 | 1,665.20 |
| 06/30/2026 10:56 | 5 | 1,665.40 |
| 06/30/2026 10:56 | 8 | 1,665.40 |
| 06/30/2026 10:56 | 20 | 1,665.40 |
| 06/30/2026 10:56 | 2 | 1,665.20 |
| 06/30/2026 10:56 | 5 | 1,665.20 |
| 06/30/2026 10:56 | 2 | 1,665.40 |
| 06/30/2026 10:56 | 5 | 1,665.40 |
| 06/30/2026 10:56 | 5 | 1,665.40 |
| 06/30/2026 10:56 | 4 | 1,665.40 |
| 06/30/2026 10:56 | 10 | 1,665.40 |
| 06/30/2026 10:56 | 2 | 1,665.40 |
| 06/30/2026 10:56 | 16 | 1,665.60 |
| 06/30/2026 10:56 | 34 | 1,665.60 |
| 06/30/2026 10:56 | 10 | 1,665.60 |
| 06/30/2026 10:56 | 1 | 1,665.80 |
| 06/30/2026 10:56 | 10 | 1,665.80 |
| 06/30/2026 10:56 | 1 | 1,665.40 |
| 06/30/2026 10:56 | 8 | 1,665.40 |
| 06/30/2026 10:56 | 5 | 1,665.40 |
| 06/30/2026 10:56 | 1 | 1,665.40 |
| 06/30/2026 10:56 | 4 | 1,665.40 |
| 06/30/2026 10:56 | 10 | 1,665.40 |
| 06/30/2026 10:56 | 14 | 1,665.60 |
| 06/30/2026 10:56 | 14 | 1,665.60 |
| 06/30/2026 10:56 | 6 | 1,665.60 |
| 06/30/2026 10:56 | 11 | 1,665.60 |
| 06/30/2026 10:56 | 4 | 1,665.60 |
| 06/30/2026 10:56 | 6 | 1,665.60 |
| 06/30/2026 10:56 | 8 | 1,665.60 |
| 06/30/2026 10:56 | 5 | 1,665.60 |
| 06/30/2026 10:56 | 1 | 1,665.60 |
| 06/30/2026 10:56 | 7 | 1,665.60 |
| 06/30/2026 10:56 | 3 | 1,665.60 |
| 06/30/2026 10:56 | 2 | 1,665.60 |
| 06/30/2026 10:56 | 2 | 1,665.60 |
| 06/30/2026 10:56 | 8 | 1,665.60 |
| 06/30/2026 10:56 | 2 | 1,665.80 |
| 06/30/2026 10:56 | 1 | 1,665.80 |
| 06/30/2026 10:56 | 7 | 1,665.80 |
| 06/30/2026 10:56 | 3 | 1,665.80 |
| 06/30/2026 10:56 | 5 | 1,665.80 |
| 06/30/2026 10:56 | 4 | 1,665.80 |
| 06/30/2026 10:56 | 10 | 1,665.80 |
| 06/30/2026 10:56 | 5 | 1,665.80 |
| 06/30/2026 10:56 | 2 | 1,665.60 |
| 06/30/2026 10:56 | 5 | 1,665.60 |
| 06/30/2026 10:56 | 7 | 1,665.60 |
| 06/30/2026 10:56 | 5 | 1,665.60 |
| 06/30/2026 10:56 | 4 | 1,665.60 |
| 06/30/2026 10:56 | 10 | 1,665.60 |
| 06/30/2026 10:56 | 6 | 1,665.60 |
| 06/30/2026 10:56 | 10 | 1,665.30 |
| 06/30/2026 10:56 | 6 | 1,665.20 |
| 06/30/2026 10:56 | 17 | 1,665.20 |
| 06/30/2026 10:56 | 2 | 1,665.40 |
| 06/30/2026 10:56 | 4 | 1,665.40 |
| 06/30/2026 10:56 | 4 | 1,665.40 |
| 06/30/2026 10:55 | 1 | 1,665.40 |
| 06/30/2026 10:55 | 13 | 1,665.40 |
| 06/30/2026 10:55 | 14 | 1,665.40 |
| 06/30/2026 10:55 | 3 | 1,665.40 |
| 06/30/2026 10:55 | 4 | 1,665.40 |
| 06/30/2026 10:55 | 10 | 1,665.60 |
| 06/30/2026 10:55 | 10 | 1,665.60 |
| 06/30/2026 10:55 | 4 | 1,665.60 |
| 06/30/2026 10:55 | 1 | 1,665.60 |
| 06/30/2026 10:55 | 5 | 1,665.60 |
| 06/30/2026 10:55 | 2 | 1,665.60 |
| 06/30/2026 10:55 | 1 | 1,665.80 |
| 06/30/2026 10:55 | 5 | 1,665.80 |
| 06/30/2026 10:55 | 10 | 1,665.80 |
| 06/30/2026 10:55 | 4 | 1,665.60 |
| 06/30/2026 10:55 | 26 | 1,665.60 |
| 06/30/2026 10:55 | 2 | 1,665.80 |
| 06/30/2026 10:55 | 7 | 1,665.80 |
| 06/30/2026 10:55 | 5 | 1,666.20 |
| 06/30/2026 10:55 | 9 | 1,666.20 |
| 06/30/2026 10:55 | 6 | 1,666.20 |
| 06/30/2026 10:55 | 5 | 1,666.20 |
| 06/30/2026 10:55 | 2 | 1,666.20 |
| 06/30/2026 10:55 | 5 | 1,666.20 |
| 06/30/2026 10:55 | 5 | 1,666.20 |
| 06/30/2026 10:55 | 3 | 1,666.20 |
| 06/30/2026 10:55 | 5 | 1,666.20 |
| 06/30/2026 10:55 | 1 | 1,666.20 |
| 06/30/2026 10:55 | 2 | 1,666.20 |
| 06/30/2026 10:55 | 22 | 1,666.20 |
| 06/30/2026 10:55 | 7 | 1,666.20 |
| 06/30/2026 10:54 | 1 | 1,666.20 |
| 06/30/2026 10:54 | 1 | 1,666.00 |
| 06/30/2026 10:54 | 1 | 1,666.00 |
| 06/30/2026 10:54 | 4 | 1,666.00 |
| 06/30/2026 10:54 | 1 | 1,666.00 |
| 06/30/2026 10:54 | 2 | 1,666.00 |
| 06/30/2026 10:54 | 2 | 1,666.00 |
| 06/30/2026 10:54 | 4 | 1,665.80 |
| 06/30/2026 10:54 | 18 | 1,665.80 |
| 06/30/2026 10:54 | 8 | 1,665.80 |
| 06/30/2026 10:54 | 6 | 1,665.80 |
| 06/30/2026 10:54 | 3 | 1,665.80 |
| 06/30/2026 10:54 | 2 | 1,665.80 |
| 06/30/2026 10:54 | 1 | 1,665.80 |
| 06/30/2026 10:54 | 2 | 1,665.80 |
| 06/30/2026 10:54 | 6 | 1,665.80 |
| 06/30/2026 10:54 | 3 | 1,665.80 |
| 06/30/2026 10:54 | 3 | 1,665.80 |
| 06/30/2026 10:54 | 3 | 1,665.80 |
| 06/30/2026 10:54 | 10 | 1,665.80 |
| 06/30/2026 10:54 | 2 | 1,665.80 |
| 06/30/2026 10:54 | 2 | 1,665.80 |
| 06/30/2026 10:54 | 3 | 1,665.80 |
| 06/30/2026 10:54 | 10 | 1,665.80 |
| 06/30/2026 10:54 | 7 | 1,665.80 |
| 06/30/2026 10:54 | 3 | 1,665.80 |
| 06/30/2026 10:54 | 4 | 1,665.80 |
| 06/30/2026 10:54 | 3 | 1,665.80 |
| 06/30/2026 10:54 | 17 | 1,665.40 |
| 06/30/2026 10:54 | 1 | 1,665.20 |
| 06/30/2026 10:54 | 1 | 1,665.20 |
| 06/30/2026 10:54 | 12 | 1,665.00 |
| 06/30/2026 10:54 | 2 | 1,665.00 |
| 06/30/2026 10:54 | 27 | 1,665.00 |
| 06/30/2026 10:54 | 6 | 1,665.00 |
| 06/30/2026 10:54 | 15 | 1,665.00 |
| 06/30/2026 10:53 | 17 | 1,664.80 |
| 06/30/2026 10:53 | 2 | 1,664.80 |
| 06/30/2026 10:53 | 3 | 1,664.80 |
| 06/30/2026 10:53 | 3 | 1,664.80 |
| 06/30/2026 10:53 | 10 | 1,664.80 |
| 06/30/2026 10:53 | 2 | 1,664.80 |
| 06/30/2026 10:53 | 4 | 1,664.80 |
| 06/30/2026 10:53 | 5 | 1,664.80 |
| 06/30/2026 10:53 | 10 | 1,664.80 |
| 06/30/2026 10:53 | 2 | 1,664.60 |
| 06/30/2026 10:53 | 2 | 1,664.60 |
| 06/30/2026 10:53 | 2 | 1,664.60 |
| 06/30/2026 10:53 | 1 | 1,664.80 |
| 06/30/2026 10:53 | 10 | 1,664.80 |
| 06/30/2026 10:53 | 2 | 1,664.80 |
| 06/30/2026 10:53 | 3 | 1,664.80 |
| 06/30/2026 10:53 | 3 | 1,664.80 |
| 06/30/2026 10:53 | 1 | 1,664.80 |
| 06/30/2026 10:53 | 3 | 1,665.00 |
| 06/30/2026 10:53 | 3 | 1,665.00 |
| 06/30/2026 10:53 | 2 | 1,665.00 |
| 06/30/2026 10:53 | 3 | 1,665.00 |
| 06/30/2026 10:53 | 3 | 1,665.00 |
| 06/30/2026 10:53 | 2 | 1,665.00 |
| 06/30/2026 10:53 | 4 | 1,665.00 |
| 06/30/2026 10:53 | 2 | 1,665.10 |
| 06/30/2026 10:53 | 8 | 1,665.10 |
| 06/30/2026 10:53 | 2 | 1,665.20 |
| 06/30/2026 10:53 | 22 | 1,665.20 |
| 06/30/2026 10:53 | 3 | 1,665.00 |
| 06/30/2026 10:53 | 2 | 1,665.20 |
| 06/30/2026 10:53 | 5 | 1,665.20 |
| 06/30/2026 10:53 | 3 | 1,665.20 |
| 06/30/2026 10:53 | 2 | 1,665.20 |
| 06/30/2026 10:53 | 1 | 1,665.20 |
| 06/30/2026 10:53 | 1 | 1,665.20 |
| 06/30/2026 10:53 | 2 | 1,665.20 |
| 06/30/2026 10:53 | 3 | 1,665.20 |
| 06/30/2026 10:53 | 4 | 1,665.20 |
| 06/30/2026 10:53 | 6 | 1,665.20 |
| 06/30/2026 10:53 | 8 | 1,665.00 |
| 06/30/2026 10:52 | 10 | 1,665.00 |
| 06/30/2026 10:52 | 8 | 1,665.20 |
| 06/30/2026 10:52 | 2 | 1,665.20 |
| 06/30/2026 10:52 | 4 | 1,665.20 |
| 06/30/2026 10:52 | 4 | 1,665.00 |
| 06/30/2026 10:52 | 7 | 1,665.00 |
| 06/30/2026 10:52 | 50 | 1,665.00 |
| 06/30/2026 10:52 | 4 | 1,664.80 |
| 06/30/2026 10:52 | 1 | 1,664.60 |
| 06/30/2026 10:52 | 2 | 1,664.60 |
| 06/30/2026 10:52 | 4 | 1,664.60 |
| 06/30/2026 10:52 | 10 | 1,664.60 |
| 06/30/2026 10:52 | 4 | 1,664.60 |
| 06/30/2026 10:52 | 1 | 1,664.60 |
| 06/30/2026 10:52 | 1 | 1,664.80 |
| 06/30/2026 10:52 | 4 | 1,664.80 |
| 06/30/2026 10:52 | 6 | 1,664.80 |
| 06/30/2026 10:52 | 1 | 1,664.80 |
| 06/30/2026 10:52 | 5 | 1,664.80 |
| 06/30/2026 10:52 | 3 | 1,664.80 |
| 06/30/2026 10:52 | 10 | 1,664.80 |
| 06/30/2026 10:52 | 5 | 1,664.80 |
| 06/30/2026 10:52 | 4 | 1,664.40 |
| 06/30/2026 10:52 | 6 | 1,664.20 |
| 06/30/2026 10:52 | 5 | 1,664.40 |
| 06/30/2026 10:52 | 5 | 1,664.40 |
| 06/30/2026 10:52 | 4 | 1,664.40 |
| 06/30/2026 10:52 | 1 | 1,663.80 |
| 06/30/2026 10:52 | 2 | 1,663.80 |
| 06/30/2026 10:52 | 3 | 1,663.80 |
| 06/30/2026 10:52 | 10 | 1,663.80 |
| 06/30/2026 10:52 | 4 | 1,663.80 |
| 06/30/2026 10:52 | 4 | 1,664.00 |
| 06/30/2026 10:52 | 2 | 1,664.00 |
| 06/30/2026 10:52 | 1 | 1,664.00 |
| 06/30/2026 10:52 | 1 | 1,664.00 |
| 06/30/2026 10:52 | 3 | 1,664.00 |
| 06/30/2026 10:52 | 2 | 1,664.00 |
| 06/30/2026 10:52 | 4 | 1,664.00 |
| 06/30/2026 10:52 | 10 | 1,664.20 |
| 06/30/2026 10:52 | 5 | 1,664.20 |
| 06/30/2026 10:52 | 1 | 1,664.20 |
| 06/30/2026 10:52 | 1 | 1,664.20 |
| 06/30/2026 10:52 | 3 | 1,664.40 |
| 06/30/2026 10:52 | 10 | 1,664.40 |
| 06/30/2026 10:52 | 1 | 1,664.20 |
| 06/30/2026 10:52 | 2 | 1,664.20 |
| 06/30/2026 10:52 | 9 | 1,664.60 |
| 06/30/2026 10:52 | 15 | 1,664.60 |
| 06/30/2026 10:52 | 25 | 1,664.60 |
| 06/30/2026 10:52 | 1 | 1,664.40 |
| 06/30/2026 10:52 | 2 | 1,664.40 |
| 06/30/2026 10:52 | 2 | 1,664.40 |
| 06/30/2026 10:52 | 4 | 1,664.40 |
| 06/30/2026 10:52 | 10 | 1,664.40 |
| 06/30/2026 10:52 | 5 | 1,664.40 |
| 06/30/2026 10:52 | 5 | 1,664.40 |
| 06/30/2026 10:52 | 14 | 1,664.40 |
| 06/30/2026 10:52 | 26 | 1,664.40 |
| 06/30/2026 10:52 | 32 | 1,664.40 |
| 06/30/2026 10:51 | 3 | 1,664.00 |
| 06/30/2026 10:51 | 2 | 1,664.00 |
| 06/30/2026 10:51 | 8 | 1,663.60 |
| 06/30/2026 10:51 | 2 | 1,663.60 |
| 06/30/2026 10:51 | 4 | 1,663.60 |
| 06/30/2026 10:51 | 2 | 1,663.80 |
| 06/30/2026 10:51 | 2 | 1,663.80 |
| 06/30/2026 10:51 | 10 | 1,663.60 |
| 06/30/2026 10:51 | 4 | 1,663.60 |
| 06/30/2026 10:51 | 10 | 1,663.60 |
| 06/30/2026 10:51 | 5 | 1,663.60 |
| 06/30/2026 10:51 | 5 | 1,664.00 |
| 06/30/2026 10:51 | 1 | 1,664.00 |
| 06/30/2026 10:51 | 3 | 1,664.20 |
| 06/30/2026 10:51 | 3 | 1,664.20 |
| 06/30/2026 10:51 | 3 | 1,664.20 |
| 06/30/2026 10:51 | 4 | 1,664.40 |
| 06/30/2026 10:51 | 3 | 1,664.20 |
| 06/30/2026 10:51 | 10 | 1,664.10 |
| 06/30/2026 10:51 | 10 | 1,664.10 |
| 06/30/2026 10:51 | 2 | 1,664.20 |
| 06/30/2026 10:51 | 1 | 1,664.30 |
| 06/30/2026 10:51 | 9 | 1,664.30 |
| 06/30/2026 10:51 | 2 | 1,664.40 |
| 06/30/2026 10:51 | 3 | 1,664.40 |
| 06/30/2026 10:51 | 3 | 1,664.40 |
| 06/30/2026 10:51 | 13 | 1,664.40 |
| 06/30/2026 10:51 | 3 | 1,664.60 |
| 06/30/2026 10:51 | 1 | 1,664.60 |
| 06/30/2026 10:51 | 10 | 1,664.80 |
| 06/30/2026 10:50 | 1 | 1,664.80 |
| 06/30/2026 10:50 | 3 | 1,664.80 |
| 06/30/2026 10:50 | 7 | 1,664.80 |
| 06/30/2026 10:50 | 1 | 1,664.60 |
| 06/30/2026 10:50 | 2 | 1,664.60 |
| 06/30/2026 10:50 | 2 | 1,664.60 |
| 06/30/2026 10:50 | 10 | 1,664.60 |
| 06/30/2026 10:50 | 4 | 1,664.60 |
| 06/30/2026 10:50 | 1 | 1,664.80 |
| 06/30/2026 10:50 | 5 | 1,665.00 |
| 06/30/2026 10:50 | 10 | 1,665.00 |
| 06/30/2026 10:50 | 2 | 1,665.20 |
| 06/30/2026 10:50 | 6 | 1,665.20 |
| 06/30/2026 10:50 | 23 | 1,665.20 |
| 06/30/2026 10:50 | 11 | 1,665.20 |
| 06/30/2026 10:50 | 10 | 1,665.60 |
| 06/30/2026 10:50 | 2 | 1,665.60 |
| 06/30/2026 10:50 | 2 | 1,665.60 |
| 06/30/2026 10:50 | 3 | 1,665.60 |
| 06/30/2026 10:50 | 1 | 1,665.60 |
| 06/30/2026 10:50 | 2 | 1,665.60 |
| 06/30/2026 10:50 | 1 | 1,665.60 |
| 06/30/2026 10:50 | 1 | 1,665.60 |
| 06/30/2026 10:50 | 4 | 1,665.60 |
| 06/30/2026 10:50 | 10 | 1,665.40 |
| 06/30/2026 10:50 | 3 | 1,665.40 |
| 06/30/2026 10:50 | 6 | 1,665.40 |
| 06/30/2026 10:50 | 1 | 1,665.60 |
| 06/30/2026 10:50 | 4 | 1,665.40 |
| 06/30/2026 10:50 | 2 | 1,665.40 |
| 06/30/2026 10:50 | 2 | 1,665.40 |
| 06/30/2026 10:50 | 1 | 1,665.60 |
| 06/30/2026 10:50 | 1 | 1,665.60 |
| 06/30/2026 10:50 | 5 | 1,665.80 |
| 06/30/2026 10:50 | 15 | 1,665.80 |
| 06/30/2026 10:50 | 2 | 1,665.80 |
| 06/30/2026 10:50 | 20 | 1,665.80 |
| 06/30/2026 10:50 | 3 | 1,665.80 |
| 06/30/2026 10:50 | 2 | 1,665.80 |
| 06/30/2026 10:50 | 2 | 1,665.80 |
| 06/30/2026 10:50 | 2 | 1,665.80 |
| 06/30/2026 10:50 | 5 | 1,665.80 |
| 06/30/2026 10:50 | 5 | 1,665.80 |
| 06/30/2026 10:50 | 2 | 1,665.40 |
| 06/30/2026 10:50 | 3 | 1,665.40 |
| 06/30/2026 10:50 | 3 | 1,665.40 |
| 06/30/2026 10:50 | 7 | 1,665.40 |
| 06/30/2026 10:50 | 3 | 1,665.40 |
| 06/30/2026 10:50 | 7 | 1,665.20 |
| 06/30/2026 10:50 | 6 | 1,665.20 |
| 06/30/2026 10:50 | 4 | 1,665.20 |
| 06/30/2026 10:50 | 2 | 1,665.00 |
| 06/30/2026 10:50 | 5 | 1,665.00 |
| 06/30/2026 10:50 | 3 | 1,665.00 |
| 06/30/2026 10:50 | 1 | 1,665.00 |
| 06/30/2026 10:50 | 4 | 1,664.80 |
| 06/30/2026 10:49 | 1 | 1,664.60 |
| 06/30/2026 10:49 | 1 | 1,664.60 |
| 06/30/2026 10:49 | 4 | 1,664.60 |
| 06/30/2026 10:49 | 5 | 1,664.40 |
| 06/30/2026 10:49 | 4 | 1,664.40 |
| 06/30/2026 10:49 | 1 | 1,664.40 |
| 06/30/2026 10:49 | 4 | 1,664.40 |
| 06/30/2026 10:49 | 21 | 1,664.00 |
| 06/30/2026 10:49 | 5 | 1,664.00 |
| 06/30/2026 10:49 | 4 | 1,664.00 |
| 06/30/2026 10:49 | 5 | 1,664.00 |
| 06/30/2026 10:49 | 17 | 1,664.00 |
| 06/30/2026 10:49 | 8 | 1,664.00 |
| 06/30/2026 10:49 | 3 | 1,664.00 |
| 06/30/2026 10:49 | 3 | 1,664.00 |
| 06/30/2026 10:49 | 3 | 1,664.00 |
| 06/30/2026 10:49 | 10 | 1,664.00 |
| 06/30/2026 10:49 | 5 | 1,664.20 |
| 06/30/2026 10:49 | 10 | 1,664.20 |
| 06/30/2026 10:49 | 4 | 1,664.00 |
| 06/30/2026 10:49 | 9 | 1,663.80 |
| 06/30/2026 10:49 | 1 | 1,663.80 |
| 06/30/2026 10:49 | 3 | 1,663.80 |
| 06/30/2026 10:49 | 2 | 1,663.80 |
| 06/30/2026 10:49 | 13 | 1,663.80 |
| 06/30/2026 10:49 | 3 | 1,663.80 |
| 06/30/2026 10:49 | 3 | 1,663.80 |
| 06/30/2026 10:49 | 1 | 1,663.80 |
| 06/30/2026 10:49 | 19 | 1,663.80 |
| 06/30/2026 10:49 | 2 | 1,664.00 |
| 06/30/2026 10:49 | 2 | 1,664.00 |
| 06/30/2026 10:49 | 10 | 1,664.00 |
| 06/30/2026 10:48 | 6 | 1,664.00 |
| 06/30/2026 10:48 | 6 | 1,664.00 |
| 06/30/2026 10:48 | 1 | 1,664.00 |
| 06/30/2026 10:48 | 7 | 1,664.00 |
| 06/30/2026 10:48 | 3 | 1,664.00 |
| 06/30/2026 10:48 | 2 | 1,664.00 |
| 06/30/2026 10:48 | 10 | 1,664.00 |
| 06/30/2026 10:48 | 2 | 1,664.00 |
| 06/30/2026 10:48 | 31 | 1,664.00 |
| 06/30/2026 10:48 | 19 | 1,664.00 |
| 06/30/2026 10:48 | 4 | 1,664.00 |
| 06/30/2026 10:48 | 41 | 1,664.00 |
| 06/30/2026 10:48 | 4 | 1,663.60 |
| 06/30/2026 10:48 | 5 | 1,663.60 |
| 06/30/2026 10:48 | 4 | 1,663.60 |
| 06/30/2026 10:48 | 5 | 1,663.60 |
| 06/30/2026 10:48 | 4 | 1,663.40 |
| 06/30/2026 10:48 | 16 | 1,663.40 |
| 06/30/2026 10:48 | 4 | 1,663.40 |
| 06/30/2026 10:48 | 1 | 1,663.60 |
| 06/30/2026 10:48 | 4 | 1,663.60 |
| 06/30/2026 10:48 | 10 | 1,663.60 |
| 06/30/2026 10:48 | 5 | 1,663.60 |
| 06/30/2026 10:48 | 5 | 1,663.40 |
| 06/30/2026 10:48 | 10 | 1,663.40 |
| 06/30/2026 10:48 | 5 | 1,663.40 |
| 06/30/2026 10:48 | 2 | 1,663.40 |
| 06/30/2026 10:48 | 5 | 1,663.40 |
| 06/30/2026 10:48 | 4 | 1,663.40 |
| 06/30/2026 10:48 | 4 | 1,663.40 |
| 06/30/2026 10:48 | 5 | 1,663.60 |
| 06/30/2026 10:48 | 10 | 1,663.60 |
| 06/30/2026 10:48 | 5 | 1,663.60 |
| 06/30/2026 10:48 | 10 | 1,663.60 |
| 06/30/2026 10:48 | 10 | 1,663.60 |
| 06/30/2026 10:48 | 5 | 1,663.40 |
| 06/30/2026 10:48 | 10 | 1,663.40 |
| 06/30/2026 10:48 | 2 | 1,663.60 |
| 06/30/2026 10:48 | 23 | 1,663.60 |
| 06/30/2026 10:48 | 2 | 1,663.60 |
| 06/30/2026 10:48 | 6 | 1,663.60 |
| 06/30/2026 10:48 | 4 | 1,663.60 |
| 06/30/2026 10:48 | 3 | 1,663.60 |
| 06/30/2026 10:48 | 4 | 1,663.60 |
| 06/30/2026 10:48 | 10 | 1,663.60 |
| 06/30/2026 10:48 | 5 | 1,663.40 |
| 06/30/2026 10:48 | 10 | 1,663.40 |
| 06/30/2026 10:48 | 5 | 1,663.40 |
| 06/30/2026 10:48 | 7 | 1,663.40 |
| 06/30/2026 10:48 | 2 | 1,663.20 |
| 06/30/2026 10:48 | 3 | 1,663.20 |
| 06/30/2026 10:48 | 5 | 1,663.20 |
| 06/30/2026 10:48 | 6 | 1,663.20 |
| 06/30/2026 10:48 | 10 | 1,663.20 |
| 06/30/2026 10:48 | 4 | 1,663.20 |
| 06/30/2026 10:48 | 1 | 1,663.20 |
| 06/30/2026 10:48 | 9 | 1,663.20 |
| 06/30/2026 10:48 | 5 | 1,663.20 |
| 06/30/2026 10:48 | 10 | 1,663.20 |
| 06/30/2026 10:48 | 26 | 1,663.20 |
| 06/30/2026 10:48 | 31 | 1,663.20 |
| 06/30/2026 10:48 | 1 | 1,663.40 |
| 06/30/2026 10:48 | 2 | 1,663.60 |
| 06/30/2026 10:48 | 4 | 1,663.60 |
| 06/30/2026 10:48 | 3 | 1,663.60 |
| 06/30/2026 10:48 | 3 | 1,663.60 |
| 06/30/2026 10:48 | 4 | 1,663.80 |
| 06/30/2026 10:48 | 2 | 1,663.80 |
| 06/30/2026 10:48 | 2 | 1,663.80 |
| 06/30/2026 10:48 | 2 | 1,663.80 |
| 06/30/2026 10:48 | 10 | 1,663.80 |
| 06/30/2026 10:48 | 2 | 1,663.80 |
| 06/30/2026 10:48 | 7 | 1,663.80 |
| 06/30/2026 10:48 | 12 | 1,663.80 |
| 06/30/2026 10:48 | 2 | 1,663.80 |
| 06/30/2026 10:47 | 5 | 1,664.00 |
| 06/30/2026 10:47 | 10 | 1,664.00 |
| 06/30/2026 10:47 | 10 | 1,664.20 |
| 06/30/2026 10:47 | 5 | 1,664.20 |
| 06/30/2026 10:47 | 3 | 1,664.20 |
| 06/30/2026 10:47 | 2 | 1,664.20 |
| 06/30/2026 10:47 | 3 | 1,664.20 |
| 06/30/2026 10:47 | 1 | 1,664.20 |
| 06/30/2026 10:47 | 2 | 1,664.20 |
| 06/30/2026 10:47 | 4 | 1,664.20 |
| 06/30/2026 10:47 | 1 | 1,664.20 |
| 06/30/2026 10:47 | 2 | 1,664.20 |
| 06/30/2026 10:47 | 3 | 1,664.20 |
| 06/30/2026 10:47 | 5 | 1,664.40 |
| 06/30/2026 10:47 | 1 | 1,664.40 |
| 06/30/2026 10:47 | 13 | 1,664.40 |
| 06/30/2026 10:47 | 11 | 1,664.40 |
| 06/30/2026 10:47 | 7 | 1,664.60 |
| 06/30/2026 10:47 | 1 | 1,664.40 |
| 06/30/2026 10:47 | 4 | 1,664.40 |
| 06/30/2026 10:47 | 6 | 1,664.20 |
| 06/30/2026 10:47 | 4 | 1,664.20 |
| 06/30/2026 10:47 | 2 | 1,664.00 |
| 06/30/2026 10:47 | 7 | 1,664.00 |
| 06/30/2026 10:47 | 7 | 1,664.00 |
| 06/30/2026 10:47 | 4 | 1,664.00 |
| 06/30/2026 10:47 | 1 | 1,664.00 |
| 06/30/2026 10:47 | 16 | 1,664.00 |
| 06/30/2026 10:47 | 3 | 1,664.00 |
| 06/30/2026 10:47 | 1 | 1,663.80 |
| 06/30/2026 10:47 | 4 | 1,663.80 |
| 06/30/2026 10:47 | 10 | 1,663.80 |
| 06/30/2026 10:47 | 5 | 1,663.80 |
| 06/30/2026 10:47 | 26 | 1,663.80 |
| 06/30/2026 10:47 | 8 | 1,663.80 |
| 06/30/2026 10:47 | 2 | 1,663.80 |
| 06/30/2026 10:47 | 3 | 1,663.80 |
| 06/30/2026 10:47 | 2 | 1,663.80 |
| 06/30/2026 10:47 | 10 | 1,663.90 |
| 06/30/2026 10:47 | 1 | 1,664.00 |
| 06/30/2026 10:47 | 10 | 1,663.60 |
| 06/30/2026 10:47 | 1 | 1,663.80 |
| 06/30/2026 10:47 | 2 | 1,663.80 |
| 06/30/2026 10:47 | 7 | 1,663.80 |
| 06/30/2026 10:47 | 4 | 1,663.80 |
| 06/30/2026 10:47 | 10 | 1,663.60 |
| 06/30/2026 10:47 | 4 | 1,663.40 |
| 06/30/2026 10:47 | 5 | 1,663.60 |
| 06/30/2026 10:47 | 4 | 1,663.60 |
| 06/30/2026 10:47 | 4 | 1,663.60 |
| 06/30/2026 10:47 | 10 | 1,663.60 |
| 06/30/2026 10:47 | 15 | 1,663.60 |
| 06/30/2026 10:47 | 4 | 1,663.20 |
| 06/30/2026 10:47 | 4 | 1,663.20 |
| 06/30/2026 10:47 | 4 | 1,663.20 |
| 06/30/2026 10:47 | 1 | 1,663.20 |
| 06/30/2026 10:47 | 10 | 1,663.00 |
| 06/30/2026 10:47 | 5 | 1,663.00 |
| 06/30/2026 10:47 | 29 | 1,663.00 |
| 06/30/2026 10:47 | 15 | 1,663.00 |
| 06/30/2026 10:47 | 18 | 1,663.00 |
| 06/30/2026 10:47 | 6 | 1,663.00 |
| 06/30/2026 10:47 | 2 | 1,663.00 |
| 06/30/2026 10:47 | 2 | 1,663.00 |
| 06/30/2026 10:47 | 5 | 1,663.00 |
| 06/30/2026 10:47 | 3 | 1,663.00 |
| 06/30/2026 10:47 | 1 | 1,663.00 |
| 06/30/2026 10:47 | 16 | 1,663.00 |
| 06/30/2026 10:47 | 1 | 1,663.20 |
| 06/30/2026 10:47 | 6 | 1,663.20 |
| 06/30/2026 10:47 | 10 | 1,663.20 |
| 06/30/2026 10:47 | 3 | 1,663.20 |
| 06/30/2026 10:47 | 2 | 1,663.20 |
| 06/30/2026 10:47 | 4 | 1,663.20 |
| 06/30/2026 10:47 | 10 | 1,663.20 |
| 06/30/2026 10:47 | 1 | 1,663.00 |
| 06/30/2026 10:47 | 3 | 1,663.00 |
| 06/30/2026 10:47 | 5 | 1,663.00 |
| 06/30/2026 10:46 | 4 | 1,663.00 |
| 06/30/2026 10:46 | 5 | 1,663.00 |
| 06/30/2026 10:46 | 10 | 1,663.00 |
| 06/30/2026 10:46 | 4 | 1,662.80 |
| 06/30/2026 10:46 | 2 | 1,662.80 |
| 06/30/2026 10:46 | 2 | 1,662.80 |
| 06/30/2026 10:46 | 2 | 1,662.80 |
| 06/30/2026 10:46 | 10 | 1,662.80 |
| 06/30/2026 10:46 | 2 | 1,663.00 |
| 06/30/2026 10:46 | 2 | 1,663.00 |
| 06/30/2026 10:46 | 2 | 1,663.00 |
| 06/30/2026 10:46 | 1 | 1,663.00 |
| 06/30/2026 10:46 | 6 | 1,663.00 |
| 06/30/2026 10:46 | 2 | 1,663.20 |
| 06/30/2026 10:46 | 6 | 1,663.20 |
| 06/30/2026 10:46 | 4 | 1,663.00 |
| 06/30/2026 10:46 | 6 | 1,663.20 |
| 06/30/2026 10:46 | 20 | 1,663.20 |
| 06/30/2026 10:46 | 10 | 1,663.40 |
| 06/30/2026 10:46 | 8 | 1,663.40 |
| 06/30/2026 10:46 | 5 | 1,663.40 |
| 06/30/2026 10:46 | 16 | 1,663.40 |
| 06/30/2026 10:46 | 4 | 1,663.40 |
| 06/30/2026 10:46 | 4 | 1,663.60 |
| 06/30/2026 10:46 | 5 | 1,663.60 |
| 06/30/2026 10:46 | 6 | 1,663.40 |
| 06/30/2026 10:46 | 5 | 1,663.00 |
| 06/30/2026 10:46 | 2 | 1,662.80 |
| 06/30/2026 10:46 | 5 | 1,662.80 |
| 06/30/2026 10:46 | 1 | 1,662.80 |
| 06/30/2026 10:46 | 1 | 1,662.80 |
| 06/30/2026 10:46 | 3 | 1,662.80 |
| 06/30/2026 10:46 | 5 | 1,662.80 |
| 06/30/2026 10:46 | 1 | 1,662.60 |
| 06/30/2026 10:46 | 26 | 1,662.60 |
| 06/30/2026 10:46 | 4 | 1,662.60 |
| 06/30/2026 10:46 | 1 | 1,662.80 |
| 06/30/2026 10:46 | 11 | 1,662.80 |
| 06/30/2026 10:46 | 8 | 1,663.00 |
| 06/30/2026 10:46 | 21 | 1,663.00 |
| 06/30/2026 10:46 | 1 | 1,663.00 |
| 06/30/2026 10:46 | 2 | 1,663.00 |
| 06/30/2026 10:46 | 5 | 1,663.00 |
| 06/30/2026 10:46 | 8 | 1,663.00 |
| 06/30/2026 10:46 | 4 | 1,663.00 |
| 06/30/2026 10:46 | 2 | 1,663.00 |
| 06/30/2026 10:46 | 2 | 1,663.00 |
| 06/30/2026 10:46 | 2 | 1,663.00 |
| 06/30/2026 10:46 | 11 | 1,663.00 |
| 06/30/2026 10:46 | 5 | 1,663.00 |
| 06/30/2026 10:46 | 13 | 1,663.00 |
| 06/30/2026 10:46 | 5 | 1,663.00 |
| 06/30/2026 10:46 | 8 | 1,663.00 |
| 06/30/2026 10:46 | 5 | 1,663.00 |
| 06/30/2026 10:46 | 1 | 1,663.00 |
| 06/30/2026 10:46 | 11 | 1,663.00 |
| 06/30/2026 10:46 | 4 | 1,663.00 |
| 06/30/2026 10:46 | 1 | 1,663.00 |
| 06/30/2026 10:46 | 2 | 1,663.20 |
| 06/30/2026 10:46 | 2 | 1,663.20 |
| 06/30/2026 10:46 | 3 | 1,663.20 |
| 06/30/2026 10:46 | 4 | 1,663.20 |
| 06/30/2026 10:46 | 1 | 1,663.20 |
| 06/30/2026 10:46 | 4 | 1,663.20 |
| 06/30/2026 10:46 | 3 | 1,663.20 |
| 06/30/2026 10:46 | 2 | 1,663.20 |
| 06/30/2026 10:46 | 2 | 1,663.20 |
| 06/30/2026 10:46 | 3 | 1,663.20 |
| 06/30/2026 10:46 | 1 | 1,663.20 |
| 06/30/2026 10:46 | 3 | 1,663.20 |
| 06/30/2026 10:46 | 7 | 1,663.40 |
| 06/30/2026 10:46 | 27 | 1,663.40 |
| 06/30/2026 10:46 | 11 | 1,663.40 |
| 06/30/2026 10:46 | 6 | 1,663.40 |
| 06/30/2026 10:46 | 17 | 1,663.40 |
| 06/30/2026 10:46 | 4 | 1,663.40 |
| 06/30/2026 10:46 | 17 | 1,663.40 |
| 06/30/2026 10:46 | 10 | 1,663.40 |
| 06/30/2026 10:46 | 27 | 1,663.40 |
| 06/30/2026 10:46 | 3 | 1,663.60 |
| 06/30/2026 10:46 | 3 | 1,663.60 |
| 06/30/2026 10:45 | 4 | 1,663.80 |
| 06/30/2026 10:45 | 16 | 1,663.80 |
| 06/30/2026 10:45 | 2 | 1,663.80 |
| 06/30/2026 10:45 | 3 | 1,663.80 |
| 06/30/2026 10:45 | 3 | 1,663.80 |
| 06/30/2026 10:45 | 10 | 1,663.80 |
| 06/30/2026 10:45 | 110 | 1,663.80 |
| 06/30/2026 10:45 | 10 | 1,663.80 |
| 06/30/2026 10:45 | 2 | 1,663.60 |
| 06/30/2026 10:45 | 8 | 1,663.80 |
| 06/30/2026 10:45 | 2 | 1,663.80 |
| 06/30/2026 10:45 | 5 | 1,663.80 |
| 06/30/2026 10:45 | 3 | 1,663.80 |
| 06/30/2026 10:45 | 3 | 1,663.80 |
| 06/30/2026 10:45 | 2 | 1,663.80 |
| 06/30/2026 10:45 | 10 | 1,663.80 |
| 06/30/2026 10:45 | 4 | 1,663.80 |
| 06/30/2026 10:45 | 8 | 1,663.60 |
| 06/30/2026 10:45 | 2 | 1,663.60 |
| 06/30/2026 10:45 | 5 | 1,663.60 |
| 06/30/2026 10:45 | 5 | 1,663.60 |
| 06/30/2026 10:45 | 4 | 1,663.60 |
| 06/30/2026 10:45 | 10 | 1,663.60 |
| 06/30/2026 10:45 | 3 | 1,663.60 |
| 06/30/2026 10:45 | 3 | 1,663.60 |
| 06/30/2026 10:45 | 1 | 1,663.60 |
| 06/30/2026 10:45 | 10 | 1,663.80 |
| 06/30/2026 10:45 | 3 | 1,663.80 |
| 06/30/2026 10:45 | 3 | 1,663.80 |
| 06/30/2026 10:45 | 3 | 1,663.80 |
| 06/30/2026 10:45 | 4 | 1,663.80 |
| 06/30/2026 10:45 | 16 | 1,664.00 |
| 06/30/2026 10:45 | 4 | 1,663.80 |
| 06/30/2026 10:45 | 16 | 1,663.80 |
| 06/30/2026 10:45 | 6 | 1,663.80 |
| 06/30/2026 10:45 | 26 | 1,663.80 |
| 06/30/2026 10:45 | 32 | 1,663.80 |
| 06/30/2026 10:45 | 1 | 1,663.60 |
| 06/30/2026 10:45 | 4 | 1,663.60 |
| 06/30/2026 10:45 | 10 | 1,663.60 |
| 06/30/2026 10:45 | 5 | 1,663.60 |
| 06/30/2026 10:45 | 1 | 1,663.60 |
| 06/30/2026 10:45 | 10 | 1,663.60 |
| 06/30/2026 10:45 | 4 | 1,663.60 |
| 06/30/2026 10:45 | 1 | 1,663.60 |
| 06/30/2026 10:45 | 3 | 1,663.80 |
| 06/30/2026 10:45 | 5 | 1,663.80 |
| 06/30/2026 10:45 | 5 | 1,663.80 |
| 06/30/2026 10:45 | 10 | 1,663.80 |
| 06/30/2026 10:45 | 2 | 1,663.80 |
| 06/30/2026 10:45 | 2 | 1,663.60 |
| 06/30/2026 10:45 | 2 | 1,663.60 |
| 06/30/2026 10:45 | 3 | 1,663.60 |
| 06/30/2026 10:45 | 10 | 1,663.60 |
| 06/30/2026 10:45 | 4 | 1,663.60 |
| 06/30/2026 10:45 | 4 | 1,663.60 |
| 06/30/2026 10:45 | 3 | 1,663.60 |
| 06/30/2026 10:45 | 8 | 1,663.80 |
| 06/30/2026 10:45 | 2 | 1,663.60 |
| 06/30/2026 10:45 | 2 | 1,663.60 |
| 06/30/2026 10:45 | 1 | 1,663.60 |
| 06/30/2026 10:44 | 5 | 1,663.40 |
| 06/30/2026 10:44 | 4 | 1,663.40 |
| 06/30/2026 10:44 | 6 | 1,663.40 |
| 06/30/2026 10:44 | 3 | 1,663.20 |
| 06/30/2026 10:44 | 4 | 1,663.20 |
| 06/30/2026 10:44 | 2 | 1,663.20 |
| 06/30/2026 10:44 | 2 | 1,663.20 |
| 06/30/2026 10:44 | 3 | 1,663.20 |
| 06/30/2026 10:44 | 10 | 1,663.20 |
| 06/30/2026 10:44 | 2 | 1,663.40 |
| 06/30/2026 10:44 | 4 | 1,663.40 |
| 06/30/2026 10:44 | 10 | 1,663.40 |
| 06/30/2026 10:44 | 10 | 1,663.60 |
| 06/30/2026 10:44 | 4 | 1,663.60 |
| 06/30/2026 10:44 | 10 | 1,663.60 |
| 06/30/2026 10:44 | 5 | 1,663.60 |
| 06/30/2026 10:44 | 1 | 1,663.60 |
| 06/30/2026 10:44 | 5 | 1,663.60 |
| 06/30/2026 10:44 | 1 | 1,663.60 |
| 06/30/2026 10:44 | 8 | 1,663.60 |
| 06/30/2026 10:44 | 8 | 1,663.80 |
| 06/30/2026 10:44 | 14 | 1,663.80 |
| 06/30/2026 10:44 | 4 | 1,663.80 |
| 06/30/2026 10:44 | 10 | 1,663.80 |
| 06/30/2026 10:44 | 11 | 1,664.00 |
| 06/30/2026 10:44 | 28 | 1,664.00 |
| 06/30/2026 10:44 | 4 | 1,664.00 |
| 06/30/2026 10:44 | 10 | 1,664.00 |
| 06/30/2026 10:44 | 34 | 1,664.40 |
| 06/30/2026 10:44 | 2 | 1,664.40 |
| 06/30/2026 10:44 | 28 | 1,664.80 |
| 06/30/2026 10:44 | 2 | 1,664.80 |
| 06/30/2026 10:44 | 3 | 1,664.80 |
| 06/30/2026 10:44 | 1 | 1,664.80 |
| 06/30/2026 10:44 | 1 | 1,664.80 |
| 06/30/2026 10:44 | 4 | 1,665.00 |
| 06/30/2026 10:44 | 1 | 1,665.00 |
| 06/30/2026 10:44 | 10 | 1,665.00 |
| 06/30/2026 10:44 | 1 | 1,665.00 |
| 06/30/2026 10:44 | 1 | 1,664.80 |
| 06/30/2026 10:44 | 10 | 1,664.80 |
| 06/30/2026 10:44 | 1 | 1,664.40 |
| 06/30/2026 10:44 | 24 | 1,664.40 |
| 06/30/2026 10:44 | 11 | 1,664.60 |
| 06/30/2026 10:44 | 10 | 1,664.60 |
| 06/30/2026 10:44 | 3 | 1,664.60 |
| 06/30/2026 10:44 | 8 | 1,664.60 |
| 06/30/2026 10:44 | 4 | 1,664.60 |
| 06/30/2026 10:44 | 14 | 1,664.60 |
| 06/30/2026 10:44 | 10 | 1,664.60 |
| 06/30/2026 10:44 | 5 | 1,664.60 |
| 06/30/2026 10:44 | 2 | 1,664.60 |
| 06/30/2026 10:44 | 2 | 1,664.60 |
| 06/30/2026 10:44 | 3 | 1,664.60 |
| 06/30/2026 10:44 | 2 | 1,664.60 |
| 06/30/2026 10:44 | 2 | 1,664.80 |
| 06/30/2026 10:44 | 5 | 1,664.80 |
| 06/30/2026 10:44 | 4 | 1,664.80 |
| 06/30/2026 10:44 | 10 | 1,664.80 |
| 06/30/2026 10:44 | 30 | 1,664.80 |
| 06/30/2026 10:44 | 1 | 1,664.80 |
| 06/30/2026 10:44 | 2 | 1,664.80 |
| 06/30/2026 10:44 | 2 | 1,664.80 |
| 06/30/2026 10:44 | 2 | 1,664.80 |
| 06/30/2026 10:44 | 5 | 1,664.40 |
| 06/30/2026 10:44 | 4 | 1,664.40 |
| 06/30/2026 10:44 | 10 | 1,664.20 |
| 06/30/2026 10:44 | 4 | 1,664.20 |
| 06/30/2026 10:44 | 10 | 1,664.20 |
| 06/30/2026 10:44 | 3 | 1,664.20 |
| 06/30/2026 10:44 | 2 | 1,664.20 |
| 06/30/2026 10:44 | 1 | 1,664.20 |
| 06/30/2026 10:44 | 2 | 1,664.20 |
| 06/30/2026 10:44 | 2 | 1,664.20 |
| 06/30/2026 10:44 | 2 | 1,664.20 |
| 06/30/2026 10:44 | 10 | 1,664.20 |
| 06/30/2026 10:44 | 2 | 1,664.20 |
| 06/30/2026 10:44 | 4 | 1,664.20 |
| 06/30/2026 10:44 | 2 | 1,664.00 |
| 06/30/2026 10:44 | 15 | 1,664.00 |
| 06/30/2026 10:44 | 5 | 1,664.00 |
| 06/30/2026 10:44 | 10 | 1,664.00 |
| 06/30/2026 10:44 | 2 | 1,664.00 |
| 06/30/2026 10:44 | 4 | 1,664.00 |
| 06/30/2026 10:44 | 4 | 1,663.80 |
| 06/30/2026 10:44 | 4 | 1,663.60 |
| 06/30/2026 10:44 | 5 | 1,663.60 |
| 06/30/2026 10:44 | 4 | 1,663.40 |
| 06/30/2026 10:44 | 4 | 1,663.40 |
| 06/30/2026 10:44 | 4 | 1,663.40 |
| 06/30/2026 10:44 | 2 | 1,663.20 |
| 06/30/2026 10:44 | 2 | 1,663.20 |
| 06/30/2026 10:44 | 2 | 1,663.20 |
| 06/30/2026 10:44 | 5 | 1,663.20 |
| 06/30/2026 10:44 | 8 | 1,663.20 |
| 06/30/2026 10:44 | 4 | 1,663.40 |
| 06/30/2026 10:44 | 1 | 1,663.40 |
| 06/30/2026 10:44 | 2 | 1,663.40 |
| 06/30/2026 10:44 | 2 | 1,663.40 |
| 06/30/2026 10:44 | 3 | 1,663.40 |
| 06/30/2026 10:44 | 8 | 1,663.40 |
| 06/30/2026 10:44 | 1 | 1,663.40 |
| 06/30/2026 10:44 | 2 | 1,663.40 |
| 06/30/2026 10:44 | 4 | 1,663.40 |
| 06/30/2026 10:44 | 11 | 1,663.40 |
| 06/30/2026 10:44 | 17 | 1,663.40 |
| 06/30/2026 10:43 | 2 | 1,663.60 |
| 06/30/2026 10:43 | 39 | 1,663.60 |
| 06/30/2026 10:43 | 14 | 1,663.60 |
| 06/30/2026 10:43 | 13 | 1,663.60 |
| 06/30/2026 10:43 | 10 | 1,663.60 |
| 06/30/2026 10:43 | 5 | 1,663.60 |
| 06/30/2026 10:43 | 2 | 1,663.60 |
| 06/30/2026 10:43 | 12 | 1,663.40 |
| 06/30/2026 10:43 | 10 | 1,663.40 |
| 06/30/2026 10:43 | 15 | 1,663.40 |
| 06/30/2026 10:43 | 5 | 1,663.40 |
| 06/30/2026 10:43 | 1 | 1,663.00 |
| 06/30/2026 10:43 | 7 | 1,663.00 |
| 06/30/2026 10:43 | 5 | 1,663.00 |
| 06/30/2026 10:43 | 2 | 1,663.00 |
| 06/30/2026 10:43 | 3 | 1,663.00 |
| 06/30/2026 10:43 | 2 | 1,663.00 |
| 06/30/2026 10:43 | 5 | 1,663.00 |
| 06/30/2026 10:43 | 10 | 1,663.00 |
| 06/30/2026 10:43 | 11 | 1,663.00 |
| 06/30/2026 10:43 | 6 | 1,663.00 |
| 06/30/2026 10:43 | 26 | 1,663.00 |
| 06/30/2026 10:43 | 13 | 1,663.00 |
| 06/30/2026 10:43 | 8 | 1,663.00 |
| 06/30/2026 10:43 | 4 | 1,663.00 |
| 06/30/2026 10:43 | 2 | 1,663.00 |
| 06/30/2026 10:43 | 2 | 1,663.20 |
| 06/30/2026 10:43 | 3 | 1,663.20 |
| 06/30/2026 10:43 | 2 | 1,663.20 |
| 06/30/2026 10:43 | 8 | 1,663.20 |
| 06/30/2026 10:43 | 4 | 1,663.20 |
| 06/30/2026 10:43 | 3 | 1,663.40 |
| 06/30/2026 10:43 | 4 | 1,663.40 |
| 06/30/2026 10:43 | 5 | 1,663.40 |
| 06/30/2026 10:43 | 5 | 1,663.40 |
| 06/30/2026 10:42 | 5 | 1,662.80 |
| 06/30/2026 10:42 | 1 | 1,662.60 |
| 06/30/2026 10:42 | 5 | 1,662.80 |
| 06/30/2026 10:42 | 4 | 1,662.80 |
| 06/30/2026 10:42 | 5 | 1,663.00 |
| 06/30/2026 10:42 | 3 | 1,663.20 |
| 06/30/2026 10:42 | 3 | 1,663.20 |
| 06/30/2026 10:42 | 20 | 1,663.20 |
| 06/30/2026 10:42 | 2 | 1,663.00 |
| 06/30/2026 10:42 | 2 | 1,663.00 |
| 06/30/2026 10:42 | 2 | 1,663.00 |
| 06/30/2026 10:42 | 2 | 1,663.00 |
| 06/30/2026 10:42 | 14 | 1,663.00 |
| 06/30/2026 10:42 | 6 | 1,663.00 |
| 06/30/2026 10:42 | 5 | 1,663.00 |
| 06/30/2026 10:42 | 5 | 1,663.00 |
| 06/30/2026 10:42 | 2 | 1,663.20 |
| 06/30/2026 10:42 | 10 | 1,663.20 |
| 06/30/2026 10:42 | 4 | 1,663.40 |
| 06/30/2026 10:42 | 23 | 1,663.40 |
| 06/30/2026 10:42 | 2 | 1,663.60 |
| 06/30/2026 10:42 | 5 | 1,663.60 |
| 06/30/2026 10:42 | 4 | 1,663.60 |
| 06/30/2026 10:42 | 10 | 1,663.60 |
| 06/30/2026 10:42 | 5 | 1,663.60 |
| 06/30/2026 10:42 | 5 | 1,663.40 |
| 06/30/2026 10:42 | 5 | 1,663.40 |
| 06/30/2026 10:42 | 4 | 1,663.40 |
| 06/30/2026 10:42 | 10 | 1,663.40 |
| 06/30/2026 10:42 | 2 | 1,663.40 |
| 06/30/2026 10:41 | 1 | 1,663.20 |
| 06/30/2026 10:41 | 2 | 1,663.20 |
| 06/30/2026 10:41 | 3 | 1,663.20 |
| 06/30/2026 10:41 | 2 | 1,663.20 |
| 06/30/2026 10:41 | 13 | 1,663.20 |
| 06/30/2026 10:41 | 4 | 1,663.20 |
| 06/30/2026 10:41 | 5 | 1,663.40 |
| 06/30/2026 10:41 | 1 | 1,663.40 |
| 06/30/2026 10:41 | 4 | 1,663.60 |
| 06/30/2026 10:41 | 6 | 1,663.60 |
| 06/30/2026 10:41 | 10 | 1,663.60 |
| 06/30/2026 10:41 | 15 | 1,663.40 |
| 06/30/2026 10:41 | 2 | 1,663.00 |
| 06/30/2026 10:41 | 2 | 1,663.20 |
| 06/30/2026 10:41 | 3 | 1,663.20 |
| 06/30/2026 10:41 | 3 | 1,663.20 |
| 06/30/2026 10:41 | 12 | 1,663.00 |
| 06/30/2026 10:41 | 8 | 1,663.00 |
| 06/30/2026 10:41 | 5 | 1,663.00 |
| 06/30/2026 10:41 | 5 | 1,663.00 |
| 06/30/2026 10:41 | 4 | 1,663.00 |
| 06/30/2026 10:41 | 10 | 1,663.00 |
| 06/30/2026 10:41 | 8 | 1,662.80 |
| 06/30/2026 10:41 | 10 | 1,662.80 |
| 06/30/2026 10:41 | 2 | 1,662.80 |
| 06/30/2026 10:41 | 1 | 1,662.80 |
| 06/30/2026 10:40 | 3 | 1,662.60 |
| 06/30/2026 10:40 | 10 | 1,662.60 |
| 06/30/2026 10:40 | 2 | 1,662.60 |
| 06/30/2026 10:40 | 3 | 1,662.60 |
| 06/30/2026 10:40 | 3 | 1,662.60 |
| 06/30/2026 10:40 | 5 | 1,662.60 |
| 06/30/2026 10:40 | 3 | 1,662.60 |
| 06/30/2026 10:40 | 2 | 1,662.60 |
| 06/30/2026 10:40 | 10 | 1,662.60 |
| 06/30/2026 10:40 | 4 | 1,662.60 |
| 06/30/2026 10:40 | 2 | 1,662.60 |
| 06/30/2026 10:40 | 3 | 1,662.80 |
| 06/30/2026 10:40 | 2 | 1,662.80 |
| 06/30/2026 10:40 | 3 | 1,662.80 |
| 06/30/2026 10:40 | 16 | 1,662.80 |
| 06/30/2026 10:40 | 3 | 1,663.00 |
| 06/30/2026 10:40 | 2 | 1,663.00 |
| 06/30/2026 10:40 | 3 | 1,663.00 |
| 06/30/2026 10:40 | 4 | 1,663.00 |
| 06/30/2026 10:40 | 2 | 1,663.00 |
| 06/30/2026 10:40 | 5 | 1,663.20 |
| 06/30/2026 10:40 | 7 | 1,663.00 |
| 06/30/2026 10:40 | 2 | 1,663.00 |
| 06/30/2026 10:40 | 10 | 1,662.80 |
| 06/30/2026 10:40 | 3 | 1,662.60 |
| 06/30/2026 10:40 | 1 | 1,662.60 |
| 06/30/2026 10:40 | 2 | 1,662.60 |
| 06/30/2026 10:40 | 7 | 1,662.40 |
| 06/30/2026 10:40 | 6 | 1,662.40 |
| 06/30/2026 10:40 | 1 | 1,662.40 |
| 06/30/2026 10:40 | 10 | 1,662.40 |
| 06/30/2026 10:40 | 1 | 1,662.20 |
| 06/30/2026 10:40 | 10 | 1,662.20 |
| 06/30/2026 10:40 | 1 | 1,662.20 |
| 06/30/2026 10:40 | 3 | 1,662.20 |
| 06/30/2026 10:40 | 10 | 1,662.20 |
| 06/30/2026 10:40 | 5 | 1,662.20 |
| 06/30/2026 10:40 | 1 | 1,662.20 |
| 06/30/2026 10:40 | 3 | 1,662.20 |
| 06/30/2026 10:40 | 2 | 1,662.20 |
| 06/30/2026 10:40 | 3 | 1,662.20 |
| 06/30/2026 10:40 | 3 | 1,662.20 |
| 06/30/2026 10:40 | 2 | 1,662.20 |
| 06/30/2026 10:40 | 3 | 1,662.20 |
| 06/30/2026 10:40 | 2 | 1,662.20 |
| 06/30/2026 10:40 | 22 | 1,662.40 |
| 06/30/2026 10:40 | 7 | 1,662.40 |
| 06/30/2026 10:40 | 1 | 1,662.40 |
| 06/30/2026 10:40 | 2 | 1,662.40 |
| 06/30/2026 10:40 | 1 | 1,662.50 |
| 06/30/2026 10:40 | 9 | 1,662.50 |
| 06/30/2026 10:40 | 2 | 1,662.60 |
| 06/30/2026 10:40 | 2 | 1,662.60 |
| 06/30/2026 10:40 | 3 | 1,662.60 |
| 06/30/2026 10:40 | 2 | 1,662.80 |
| 06/30/2026 10:40 | 1 | 1,662.60 |
| 06/30/2026 10:40 | 123 | 1,662.40 |
| 06/30/2026 10:40 | 5 | 1,662.40 |
| 06/30/2026 10:40 | 10 | 1,662.40 |
| 06/30/2026 10:40 | 2 | 1,662.40 |
| 06/30/2026 10:40 | 2 | 1,662.40 |
| 06/30/2026 10:40 | 3 | 1,662.40 |
| 06/30/2026 10:40 | 80 | 1,662.60 |
| 06/30/2026 10:40 | 10 | 1,662.60 |
| 06/30/2026 10:40 | 4 | 1,662.60 |
| 06/30/2026 10:40 | 2 | 1,662.60 |
| 06/30/2026 10:40 | 2 | 1,662.60 |
| 06/30/2026 10:40 | 3 | 1,662.60 |
| 06/30/2026 10:40 | 2 | 1,662.60 |
| 06/30/2026 10:40 | 2 | 1,662.60 |
| 06/30/2026 10:39 | 1 | 1,663.00 |
| 06/30/2026 10:39 | 16 | 1,662.60 |
| 06/30/2026 10:39 | 12 | 1,662.60 |
| 06/30/2026 10:39 | 5 | 1,662.60 |
| 06/30/2026 10:39 | 8 | 1,662.60 |
| 06/30/2026 10:39 | 5 | 1,662.60 |
| 06/30/2026 10:39 | 10 | 1,662.60 |
| 06/30/2026 10:39 | 4 | 1,662.60 |
| 06/30/2026 10:39 | 3 | 1,662.60 |
| 06/30/2026 10:39 | 2 | 1,662.60 |
| 06/30/2026 10:39 | 3 | 1,662.60 |
| 06/30/2026 10:39 | 2 | 1,662.60 |
| 06/30/2026 10:39 | 10 | 1,663.20 |
| 06/30/2026 10:39 | 2 | 1,662.80 |
| 06/30/2026 10:39 | 2 | 1,662.80 |
| 06/30/2026 10:39 | 9 | 1,662.90 |
| 06/30/2026 10:39 | 2 | 1,663.00 |
| 06/30/2026 10:39 | 2 | 1,663.00 |
| 06/30/2026 10:39 | 4 | 1,663.00 |
| 06/30/2026 10:39 | 2 | 1,663.00 |
| 06/30/2026 10:39 | 1 | 1,663.20 |
| 06/30/2026 10:39 | 2 | 1,663.20 |
| 06/30/2026 10:39 | 2 | 1,663.20 |
| 06/30/2026 10:39 | 3 | 1,663.20 |
| 06/30/2026 10:39 | 3 | 1,663.20 |
| 06/30/2026 10:39 | 1 | 1,663.40 |
| 06/30/2026 10:39 | 5 | 1,663.20 |
| 06/30/2026 10:39 | 5 | 1,663.40 |
| 06/30/2026 10:39 | 10 | 1,663.20 |
| 06/30/2026 10:39 | 5 | 1,663.20 |
| 06/30/2026 10:39 | 4 | 1,663.20 |
| 06/30/2026 10:39 | 5 | 1,663.20 |
| 06/30/2026 10:39 | 5 | 1,663.00 |
| 06/30/2026 10:39 | 19 | 1,662.80 |
| 06/30/2026 10:39 | 6 | 1,662.80 |
| 06/30/2026 10:39 | 3 | 1,663.00 |
| 06/30/2026 10:39 | 1 | 1,663.00 |
| 06/30/2026 10:39 | 2 | 1,663.00 |
| 06/30/2026 10:39 | 3 | 1,663.00 |
| 06/30/2026 10:39 | 3 | 1,663.00 |
| 06/30/2026 10:39 | 2 | 1,663.00 |
| 06/30/2026 10:39 | 2 | 1,663.00 |
| 06/30/2026 10:39 | 2 | 1,663.00 |
| 06/30/2026 10:39 | 1 | 1,663.00 |
| 06/30/2026 10:39 | 1 | 1,663.20 |
| 06/30/2026 10:39 | 4 | 1,663.40 |
| 06/30/2026 10:39 | 1 | 1,663.40 |
| 06/30/2026 10:39 | 14 | 1,663.40 |
| 06/30/2026 10:39 | 1 | 1,663.40 |
| 06/30/2026 10:39 | 1 | 1,663.40 |
| 06/30/2026 10:39 | 3 | 1,663.40 |
| 06/30/2026 10:39 | 2 | 1,663.60 |
| 06/30/2026 10:39 | 3 | 1,663.60 |
| 06/30/2026 10:39 | 1 | 1,663.60 |
| 06/30/2026 10:39 | 1 | 1,663.60 |
| 06/30/2026 10:39 | 1 | 1,663.60 |
| 06/30/2026 10:39 | 3 | 1,663.60 |
| 06/30/2026 10:39 | 2 | 1,663.60 |
| 06/30/2026 10:39 | 10 | 1,663.60 |
| 06/30/2026 10:39 | 3 | 1,663.60 |
| 06/30/2026 10:39 | 2 | 1,663.60 |
| 06/30/2026 10:39 | 2 | 1,663.60 |
| 06/30/2026 10:39 | 3 | 1,663.60 |
| 06/30/2026 10:39 | 10 | 1,663.60 |
| 06/30/2026 10:39 | 13 | 1,663.60 |
| 06/30/2026 10:39 | 3 | 1,663.60 |
| 06/30/2026 10:39 | 1 | 1,663.60 |
| 06/30/2026 10:39 | 3 | 1,663.60 |
| 06/30/2026 10:39 | 3 | 1,663.60 |
| 06/30/2026 10:39 | 3 | 1,663.60 |
| 06/30/2026 10:39 | 2 | 1,664.10 |
| 06/30/2026 10:39 | 8 | 1,664.10 |
| 06/30/2026 10:39 | 1 | 1,664.10 |
| 06/30/2026 10:39 | 9 | 1,664.10 |
| 06/30/2026 10:39 | 3 | 1,664.20 |
| 06/30/2026 10:39 | 3 | 1,664.20 |
| 06/30/2026 10:39 | 3 | 1,664.20 |
| 06/30/2026 10:39 | 3 | 1,664.40 |
| 06/30/2026 10:39 | 7 | 1,664.00 |
| 06/30/2026 10:39 | 10 | 1,664.00 |
| 06/30/2026 10:38 | 4 | 1,664.00 |
| 06/30/2026 10:38 | 3 | 1,663.80 |
| 06/30/2026 10:38 | 3 | 1,663.80 |
| 06/30/2026 10:38 | 2 | 1,663.80 |
| 06/30/2026 10:38 | 2 | 1,663.80 |
| 06/30/2026 10:38 | 10 | 1,663.80 |
| 06/30/2026 10:38 | 10 | 1,663.60 |
| 06/30/2026 10:38 | 10 | 1,663.60 |
| 06/30/2026 10:38 | 14 | 1,663.60 |
| 06/30/2026 10:38 | 4 | 1,663.60 |
| 06/30/2026 10:38 | 4 | 1,663.60 |
| 06/30/2026 10:38 | 5 | 1,663.60 |
| 06/30/2026 10:38 | 10 | 1,663.60 |
| 06/30/2026 10:38 | 3 | 1,663.60 |
| 06/30/2026 10:38 | 3 | 1,663.60 |
| 06/30/2026 10:38 | 1 | 1,663.60 |
| 06/30/2026 10:38 | 3 | 1,663.60 |
| 06/30/2026 10:38 | 15 | 1,663.60 |
| 06/30/2026 10:38 | 2 | 1,663.60 |
| 06/30/2026 10:38 | 2 | 1,663.80 |
| 06/30/2026 10:38 | 5 | 1,663.80 |
| 06/30/2026 10:38 | 2 | 1,663.80 |
| 06/30/2026 10:38 | 3 | 1,663.80 |
| 06/30/2026 10:38 | 4 | 1,663.80 |
| 06/30/2026 10:38 | 3 | 1,663.80 |
| 06/30/2026 10:38 | 10 | 1,663.80 |
| 06/30/2026 10:38 | 4 | 1,663.80 |
| 06/30/2026 10:38 | 9 | 1,663.80 |
| 06/30/2026 10:38 | 23 | 1,663.80 |
| 06/30/2026 10:38 | 6 | 1,663.80 |
| 06/30/2026 10:38 | 15 | 1,663.80 |
| 06/30/2026 10:38 | 5 | 1,663.80 |
| 06/30/2026 10:38 | 1 | 1,663.60 |
| 06/30/2026 10:38 | 3 | 1,663.60 |
| 06/30/2026 10:38 | 2 | 1,663.60 |
| 06/30/2026 10:38 | 1 | 1,663.60 |
| 06/30/2026 10:38 | 2 | 1,663.60 |
| 06/30/2026 10:38 | 2 | 1,663.80 |
| 06/30/2026 10:38 | 3 | 1,663.80 |
| 06/30/2026 10:38 | 2 | 1,663.80 |
| 06/30/2026 10:38 | 11 | 1,664.00 |
| 06/30/2026 10:38 | 5 | 1,664.00 |
| 06/30/2026 10:38 | 3 | 1,664.00 |
| 06/30/2026 10:38 | 3 | 1,664.00 |
| 06/30/2026 10:38 | 3 | 1,664.00 |
| 06/30/2026 10:38 | 4 | 1,664.20 |
| 06/30/2026 10:38 | 2 | 1,664.20 |
| 06/30/2026 10:38 | 12 | 1,664.20 |
| 06/30/2026 10:38 | 6 | 1,664.20 |
| 06/30/2026 10:38 | 5 | 1,664.20 |
| 06/30/2026 10:38 | 14 | 1,664.40 |
| 06/30/2026 10:38 | 14 | 1,664.40 |
| 06/30/2026 10:38 | 12 | 1,664.60 |
| 06/30/2026 10:38 | 3 | 1,664.60 |
| 06/30/2026 10:38 | 5 | 1,664.60 |
| 06/30/2026 10:38 | 6 | 1,664.60 |
| 06/30/2026 10:38 | 1 | 1,664.60 |
| 06/30/2026 10:38 | 12 | 1,664.60 |
| 06/30/2026 10:38 | 5 | 1,664.60 |
| 06/30/2026 10:38 | 5 | 1,664.60 |
| 06/30/2026 10:38 | 3 | 1,664.60 |
| 06/30/2026 10:38 | 2 | 1,664.60 |
| 06/30/2026 10:38 | 2 | 1,664.80 |
| 06/30/2026 10:38 | 3 | 1,664.80 |
| 06/30/2026 10:38 | 3 | 1,664.80 |
| 06/30/2026 10:38 | 3 | 1,664.80 |
| 06/30/2026 10:38 | 8 | 1,664.80 |
| 06/30/2026 10:38 | 2 | 1,664.80 |
| 06/30/2026 10:38 | 10 | 1,664.80 |
| 06/30/2026 10:38 | 12 | 1,664.80 |
| 06/30/2026 10:38 | 8 | 1,664.80 |
| 06/30/2026 10:38 | 2 | 1,664.60 |
| 06/30/2026 10:38 | 3 | 1,664.80 |
| 06/30/2026 10:38 | 20 | 1,664.80 |
| 06/30/2026 10:38 | 10 | 1,665.00 |
| 06/30/2026 10:38 | 3 | 1,665.20 |
| 06/30/2026 10:38 | 11 | 1,665.20 |
| 06/30/2026 10:38 | 8 | 1,665.20 |
| 06/30/2026 10:38 | 14 | 1,665.20 |
| 06/30/2026 10:38 | 5 | 1,665.20 |
| 06/30/2026 10:38 | 4 | 1,665.20 |
| 06/30/2026 10:38 | 10 | 1,665.20 |
| 06/30/2026 10:38 | 10 | 1,665.20 |
| 06/30/2026 10:38 | 11 | 1,665.00 |
| 06/30/2026 10:38 | 14 | 1,665.00 |
| 06/30/2026 10:38 | 5 | 1,665.00 |
| 06/30/2026 10:38 | 8 | 1,665.00 |
| 06/30/2026 10:38 | 10 | 1,665.00 |
| 06/30/2026 10:38 | 10 | 1,665.00 |
| 06/30/2026 10:38 | 4 | 1,665.00 |
| 06/30/2026 10:38 | 6 | 1,665.00 |
| 06/30/2026 10:38 | 11 | 1,664.80 |
| 06/30/2026 10:38 | 14 | 1,664.80 |
| 06/30/2026 10:38 | 8 | 1,664.80 |
| 06/30/2026 10:38 | 6 | 1,664.80 |
| 06/30/2026 10:38 | 10 | 1,664.80 |
| 06/30/2026 10:38 | 2 | 1,664.80 |
| 06/30/2026 10:38 | 5 | 1,664.80 |
| 06/30/2026 10:38 | 10 | 1,664.80 |
| 06/30/2026 10:38 | 4 | 1,664.80 |
| 06/30/2026 10:38 | 21 | 1,664.60 |
| 06/30/2026 10:38 | 4 | 1,664.60 |
| 06/30/2026 10:38 | 1 | 1,664.60 |
| 06/30/2026 10:38 | 2 | 1,664.60 |
| 06/30/2026 10:38 | 3 | 1,664.60 |
| 06/30/2026 10:38 | 3 | 1,664.60 |
| 06/30/2026 10:38 | 14 | 1,664.60 |
| 06/30/2026 10:38 | 10 | 1,664.60 |
| 06/30/2026 10:38 | 2 | 1,664.80 |
| 06/30/2026 10:38 | 1 | 1,664.80 |
| 06/30/2026 10:38 | 3 | 1,664.80 |
| 06/30/2026 10:38 | 2 | 1,664.80 |
| 06/30/2026 10:38 | 12 | 1,664.80 |
| 06/30/2026 10:38 | 2 | 1,664.80 |
| 06/30/2026 10:38 | 2 | 1,665.00 |
| 06/30/2026 10:38 | 4 | 1,665.00 |
| 06/30/2026 10:38 | 2 | 1,665.00 |
| 06/30/2026 10:37 | 1 | 1,665.00 |
| 06/30/2026 10:37 | 6 | 1,665.00 |
| 06/30/2026 10:37 | 4 | 1,665.00 |
| 06/30/2026 10:37 | 1 | 1,664.80 |
| 06/30/2026 10:37 | 10 | 1,664.80 |
| 06/30/2026 10:37 | 4 | 1,665.00 |
| 06/30/2026 10:37 | 4 | 1,665.20 |
| 06/30/2026 10:37 | 4 | 1,665.40 |
| 06/30/2026 10:37 | 10 | 1,665.40 |
| 06/30/2026 10:37 | 2 | 1,665.20 |
| 06/30/2026 10:37 | 5 | 1,665.20 |
| 06/30/2026 10:37 | 5 | 1,665.20 |
| 06/30/2026 10:37 | 5 | 1,665.20 |
| 06/30/2026 10:37 | 3 | 1,665.20 |
| 06/30/2026 10:37 | 5 | 1,664.80 |
| 06/30/2026 10:37 | 1 | 1,664.80 |
| 06/30/2026 10:37 | 2 | 1,664.60 |
| 06/30/2026 10:37 | 3 | 1,664.20 |
| 06/30/2026 10:37 | 3 | 1,664.20 |
| 06/30/2026 10:37 | 3 | 1,664.40 |
| 06/30/2026 10:37 | 2 | 1,664.40 |
| 06/30/2026 10:37 | 3 | 1,664.40 |
| 06/30/2026 10:37 | 2 | 1,664.40 |
| 06/30/2026 10:37 | 4 | 1,664.40 |
| 06/30/2026 10:37 | 4 | 1,664.40 |
| 06/30/2026 10:37 | 1 | 1,664.20 |
| 06/30/2026 10:37 | 2 | 1,664.20 |
| 06/30/2026 10:37 | 2 | 1,664.20 |
| 06/30/2026 10:37 | 2 | 1,664.20 |
| 06/30/2026 10:37 | 13 | 1,664.20 |
| 06/30/2026 10:37 | 1 | 1,664.20 |
| 06/30/2026 10:37 | 3 | 1,664.20 |
| 06/30/2026 10:37 | 3 | 1,664.20 |
| 06/30/2026 10:37 | 3 | 1,664.20 |
| 06/30/2026 10:37 | 3 | 1,664.40 |
| 06/30/2026 10:37 | 3 | 1,664.40 |
| 06/30/2026 10:37 | 2 | 1,664.40 |
| 06/30/2026 10:37 | 2 | 1,664.40 |
| 06/30/2026 10:37 | 1 | 1,664.40 |
| 06/30/2026 10:37 | 3 | 1,664.40 |
| 06/30/2026 10:36 | 5 | 1,664.40 |
| 06/30/2026 10:36 | 1 | 1,664.60 |
| 06/30/2026 10:36 | 2 | 1,664.60 |
| 06/30/2026 10:36 | 3 | 1,664.60 |
| 06/30/2026 10:36 | 2 | 1,664.60 |
| 06/30/2026 10:36 | 2 | 1,664.60 |
| 06/30/2026 10:36 | 2 | 1,664.60 |
| 06/30/2026 10:36 | 3 | 1,664.60 |
| 06/30/2026 10:36 | 3 | 1,664.60 |
| 06/30/2026 10:36 | 10 | 1,664.60 |
| 06/30/2026 10:36 | 12 | 1,664.40 |
| 06/30/2026 10:36 | 2 | 1,664.60 |
| 06/30/2026 10:36 | 3 | 1,664.60 |
| 06/30/2026 10:36 | 3 | 1,664.60 |
| 06/30/2026 10:36 | 10 | 1,664.80 |
| 06/30/2026 10:36 | 1 | 1,664.40 |
| 06/30/2026 10:36 | 3 | 1,664.40 |
| 06/30/2026 10:36 | 3 | 1,664.40 |
| 06/30/2026 10:36 | 3 | 1,664.40 |
| 06/30/2026 10:36 | 4 | 1,664.50 |
| 06/30/2026 10:36 | 10 | 1,664.60 |
| 06/30/2026 10:36 | 4 | 1,664.60 |
| 06/30/2026 10:36 | 10 | 1,664.60 |
| 06/30/2026 10:36 | 3 | 1,664.60 |
| 06/30/2026 10:36 | 3 | 1,664.60 |
| 06/30/2026 10:36 | 2 | 1,664.60 |
| 06/30/2026 10:36 | 5 | 1,664.80 |
| 06/30/2026 10:36 | 25 | 1,664.80 |
| 06/30/2026 10:36 | 3 | 1,664.80 |
| 06/30/2026 10:36 | 2 | 1,664.80 |
| 06/30/2026 10:36 | 2 | 1,664.80 |
| 06/30/2026 10:36 | 3 | 1,665.00 |
| 06/30/2026 10:36 | 2 | 1,665.00 |
| 06/30/2026 10:36 | 3 | 1,665.00 |
| 06/30/2026 10:36 | 4 | 1,665.00 |
| 06/30/2026 10:36 | 1 | 1,665.00 |
| 06/30/2026 10:36 | 14 | 1,665.00 |
| 06/30/2026 10:36 | 4 | 1,665.00 |
| 06/30/2026 10:36 | 4 | 1,664.80 |
| 06/30/2026 10:36 | 10 | 1,664.80 |
| 06/30/2026 10:36 | 10 | 1,664.60 |
| 06/30/2026 10:36 | 23 | 1,664.60 |
| 06/30/2026 10:36 | 27 | 1,664.60 |
| 06/30/2026 10:36 | 1 | 1,664.60 |
| 06/30/2026 10:36 | 3 | 1,664.60 |
| 06/30/2026 10:36 | 3 | 1,664.60 |
| 06/30/2026 10:36 | 2 | 1,664.60 |
| 06/30/2026 10:36 | 31 | 1,664.80 |
| 06/30/2026 10:36 | 7 | 1,665.00 |
| 06/30/2026 10:36 | 22 | 1,665.00 |
| 06/30/2026 10:36 | 10 | 1,665.00 |
| 06/30/2026 10:36 | 2 | 1,665.00 |
| 06/30/2026 10:36 | 3 | 1,665.00 |
| 06/30/2026 10:36 | 2 | 1,665.00 |
| 06/30/2026 10:36 | 3 | 1,665.00 |
| 06/30/2026 10:36 | 4 | 1,664.80 |
| 06/30/2026 10:36 | 3 | 1,664.60 |
| 06/30/2026 10:36 | 7 | 1,664.60 |
| 06/30/2026 10:36 | 2 | 1,664.40 |
| 06/30/2026 10:36 | 462 | 1,664.40 |
| 06/30/2026 10:36 | 2 | 1,664.40 |
| 06/30/2026 10:36 | 14 | 1,664.40 |
| 06/30/2026 10:36 | 10 | 1,664.40 |
| 06/30/2026 10:36 | 4 | 1,664.40 |
| 06/30/2026 10:36 | 5 | 1,664.40 |
| 06/30/2026 10:36 | 1 | 1,664.40 |
| 06/30/2026 10:36 | 3 | 1,664.40 |
| 06/30/2026 10:36 | 2 | 1,664.40 |
| 06/30/2026 10:36 | 3 | 1,664.40 |
| 06/30/2026 10:36 | 10 | 1,664.40 |
| 06/30/2026 10:36 | 15 | 1,664.60 |
| 06/30/2026 10:36 | 8 | 1,665.00 |
| 06/30/2026 10:36 | 4 | 1,664.80 |
| 06/30/2026 10:36 | 10 | 1,664.80 |
| 06/30/2026 10:36 | 7 | 1,664.80 |
| 06/30/2026 10:36 | 32 | 1,664.80 |
| 06/30/2026 10:36 | 15 | 1,664.80 |
| 06/30/2026 10:36 | 24 | 1,664.80 |
| 06/30/2026 10:36 | 2 | 1,664.80 |
| 06/30/2026 10:36 | 5 | 1,664.80 |
| 06/30/2026 10:36 | 5 | 1,664.80 |
| 06/30/2026 10:36 | 5 | 1,664.40 |
| 06/30/2026 10:35 | 1 | 1,664.40 |
| 06/30/2026 10:35 | 6 | 1,664.40 |
| 06/30/2026 10:35 | 7 | 1,664.40 |
| 06/30/2026 10:35 | 2 | 1,664.40 |
| 06/30/2026 10:35 | 2 | 1,664.40 |
| 06/30/2026 10:35 | 2 | 1,664.40 |
| 06/30/2026 10:35 | 3 | 1,664.60 |
| 06/30/2026 10:35 | 11 | 1,664.60 |
| 06/30/2026 10:35 | 14 | 1,665.20 |
| 06/30/2026 10:35 | 14 | 1,665.20 |
| 06/30/2026 10:35 | 10 | 1,665.30 |
| 06/30/2026 10:35 | 2 | 1,665.00 |
| 06/30/2026 10:35 | 11 | 1,665.00 |
| 06/30/2026 10:35 | 21 | 1,665.00 |
| 06/30/2026 10:35 | 5 | 1,665.00 |
| 06/30/2026 10:35 | 3 | 1,665.20 |
| 06/30/2026 10:35 | 1 | 1,665.00 |
| 06/30/2026 10:35 | 10 | 1,664.80 |
| 06/30/2026 10:35 | 3 | 1,664.80 |
| 06/30/2026 10:35 | 2 | 1,664.80 |
| 06/30/2026 10:35 | 2 | 1,664.80 |
| 06/30/2026 10:35 | 4 | 1,664.80 |
| 06/30/2026 10:35 | 10 | 1,664.80 |
| 06/30/2026 10:35 | 6 | 1,664.80 |
| 06/30/2026 10:35 | 4 | 1,665.00 |
| 06/30/2026 10:35 | 10 | 1,665.00 |
| 06/30/2026 10:35 | 10 | 1,665.00 |
| 06/30/2026 10:35 | 24 | 1,665.00 |
| 06/30/2026 10:35 | 2 | 1,665.00 |
| 06/30/2026 10:35 | 5 | 1,664.80 |
| 06/30/2026 10:35 | 4 | 1,664.80 |
| 06/30/2026 10:35 | 10 | 1,664.80 |
| 06/30/2026 10:35 | 4 | 1,664.60 |
| 06/30/2026 10:35 | 10 | 1,664.60 |
| 06/30/2026 10:35 | 3 | 1,664.60 |
| 06/30/2026 10:35 | 1 | 1,664.60 |
| 06/30/2026 10:35 | 2 | 1,664.60 |
| 06/30/2026 10:35 | 2 | 1,664.60 |
| 06/30/2026 10:35 | 2 | 1,664.60 |
| 06/30/2026 10:35 | 3 | 1,664.80 |
| 06/30/2026 10:35 | 24 | 1,664.80 |
| 06/30/2026 10:34 | 5 | 1,665.00 |
| 06/30/2026 10:34 | 5 | 1,665.00 |
| 06/30/2026 10:34 | 25 | 1,665.00 |
| 06/30/2026 10:34 | 6 | 1,665.00 |
| 06/30/2026 10:34 | 10 | 1,665.00 |
| 06/30/2026 10:34 | 3 | 1,665.20 |
| 06/30/2026 10:34 | 24 | 1,665.20 |
| 06/30/2026 10:34 | 5 | 1,665.00 |
| 06/30/2026 10:34 | 6 | 1,665.00 |
| 06/30/2026 10:34 | 5 | 1,665.00 |
| 06/30/2026 10:34 | 1 | 1,664.80 |
| 06/30/2026 10:34 | 15 | 1,664.80 |
| 06/30/2026 10:34 | 2 | 1,664.80 |
| 06/30/2026 10:34 | 3 | 1,664.80 |
| 06/30/2026 10:34 | 3 | 1,664.80 |
| 06/30/2026 10:34 | 5 | 1,664.80 |
| 06/30/2026 10:34 | 10 | 1,664.80 |
| 06/30/2026 10:34 | 8 | 1,664.80 |
| 06/30/2026 10:34 | 7 | 1,664.80 |
| 06/30/2026 10:34 | 13 | 1,664.60 |
| 06/30/2026 10:34 | 2 | 1,664.60 |
| 06/30/2026 10:34 | 2 | 1,664.60 |
| 06/30/2026 10:34 | 6 | 1,664.60 |
| 06/30/2026 10:34 | 1 | 1,664.60 |
| 06/30/2026 10:34 | 4 | 1,664.60 |
| 06/30/2026 10:34 | 10 | 1,664.60 |
| 06/30/2026 10:34 | 14 | 1,664.60 |
| 06/30/2026 10:34 | 5 | 1,664.60 |
| 06/30/2026 10:34 | 10 | 1,664.60 |
| 06/30/2026 10:34 | 3 | 1,664.60 |
| 06/30/2026 10:34 | 2 | 1,664.60 |
| 06/30/2026 10:34 | 3 | 1,664.60 |
| 06/30/2026 10:34 | 5 | 1,665.00 |
| 06/30/2026 10:34 | 4 | 1,665.00 |
| 06/30/2026 10:34 | 10 | 1,665.00 |
| 06/30/2026 10:34 | 5 | 1,665.00 |
| 06/30/2026 10:34 | 4 | 1,664.80 |
| 06/30/2026 10:34 | 10 | 1,664.80 |
| 06/30/2026 10:34 | 4 | 1,664.80 |
| 06/30/2026 10:34 | 10 | 1,664.60 |
| 06/30/2026 10:34 | 5 | 1,664.60 |
| 06/30/2026 10:34 | 10 | 1,664.60 |
| 06/30/2026 10:34 | 10 | 1,664.60 |
| 06/30/2026 10:34 | 4 | 1,664.60 |
| 06/30/2026 10:34 | 1 | 1,664.60 |
| 06/30/2026 10:34 | 3 | 1,664.60 |
| 06/30/2026 10:34 | 2 | 1,664.60 |
| 06/30/2026 10:34 | 3 | 1,664.60 |
| 06/30/2026 10:34 | 9 | 1,664.80 |
| 06/30/2026 10:34 | 10 | 1,664.80 |
| 06/30/2026 10:34 | 9 | 1,664.80 |
| 06/30/2026 10:34 | 3 | 1,665.00 |
| 06/30/2026 10:34 | 2 | 1,665.00 |
| 06/30/2026 10:34 | 3 | 1,665.00 |
| 06/30/2026 10:34 | 8 | 1,665.00 |
| 06/30/2026 10:34 | 1 | 1,665.00 |
| 06/30/2026 10:34 | 2 | 1,665.20 |
| 06/30/2026 10:34 | 3 | 1,665.20 |
| 06/30/2026 10:33 | 5 | 1,665.00 |
| 06/30/2026 10:33 | 4 | 1,665.00 |
| 06/30/2026 10:33 | 10 | 1,665.00 |
| 06/30/2026 10:33 | 1 | 1,665.00 |
| 06/30/2026 10:33 | 4 | 1,665.00 |
| 06/30/2026 10:33 | 10 | 1,664.80 |
| 06/30/2026 10:33 | 4 | 1,664.80 |
| 06/30/2026 10:33 | 8 | 1,664.80 |
| 06/30/2026 10:33 | 10 | 1,664.80 |
| 06/30/2026 10:33 | 3 | 1,664.80 |
| 06/30/2026 10:33 | 3 | 1,664.80 |
| 06/30/2026 10:33 | 3 | 1,664.80 |
| 06/30/2026 10:33 | 16 | 1,665.20 |
| 06/30/2026 10:33 | 10 | 1,665.00 |
| 06/30/2026 10:33 | 2 | 1,665.20 |
| 06/30/2026 10:33 | 3 | 1,665.20 |
| 06/30/2026 10:33 | 2 | 1,665.20 |
| 06/30/2026 10:33 | 3 | 1,665.20 |
| 06/30/2026 10:33 | 6 | 1,665.20 |
| 06/30/2026 10:33 | 1 | 1,665.20 |
| 06/30/2026 10:33 | 2 | 1,665.00 |
| 06/30/2026 10:33 | 2 | 1,665.00 |
| 06/30/2026 10:33 | 6 | 1,665.00 |
| 06/30/2026 10:33 | 2 | 1,665.00 |
| 06/30/2026 10:33 | 1 | 1,665.00 |
| 06/30/2026 10:33 | 5 | 1,664.80 |
| 06/30/2026 10:33 | 4 | 1,664.80 |
| 06/30/2026 10:33 | 5 | 1,664.60 |
| 06/30/2026 10:33 | 26 | 1,664.60 |
| 06/30/2026 10:33 | 7 | 1,664.60 |
| 06/30/2026 10:33 | 32 | 1,664.60 |
| 06/30/2026 10:33 | 2 | 1,664.60 |
| 06/30/2026 10:33 | 2 | 1,664.60 |
| 06/30/2026 10:33 | 3 | 1,664.60 |
| 06/30/2026 10:33 | 2 | 1,664.60 |
| 06/30/2026 10:33 | 2 | 1,664.60 |
| 06/30/2026 10:33 | 5 | 1,664.80 |
| 06/30/2026 10:33 | 3 | 1,664.80 |
| 06/30/2026 10:33 | 2 | 1,664.80 |
| 06/30/2026 10:33 | 2 | 1,664.80 |
| 06/30/2026 10:33 | 3 | 1,664.80 |
| 06/30/2026 10:33 | 2 | 1,664.80 |
| 06/30/2026 10:33 | 2 | 1,664.80 |
| 06/30/2026 10:33 | 7 | 1,664.80 |
| 06/30/2026 10:33 | 3 | 1,664.80 |
| 06/30/2026 10:33 | 1 | 1,664.80 |
| 06/30/2026 10:33 | 5 | 1,664.60 |
| 06/30/2026 10:33 | 14 | 1,664.60 |
| 06/30/2026 10:33 | 10 | 1,664.60 |
| 06/30/2026 10:33 | 5 | 1,664.60 |
| 06/30/2026 10:33 | 2 | 1,664.60 |
| 06/30/2026 10:33 | 2 | 1,664.60 |
| 06/30/2026 10:33 | 2 | 1,664.60 |
| 06/30/2026 10:33 | 4 | 1,664.60 |
| 06/30/2026 10:33 | 4 | 1,664.60 |
| 06/30/2026 10:33 | 10 | 1,664.60 |
| 06/30/2026 10:33 | 6 | 1,664.80 |
| 06/30/2026 10:33 | 5 | 1,664.80 |
| 06/30/2026 10:33 | 10 | 1,664.80 |
| 06/30/2026 10:33 | 2 | 1,664.80 |
| 06/30/2026 10:33 | 17 | 1,664.80 |
| 06/30/2026 10:33 | 2 | 1,665.00 |
| 06/30/2026 10:33 | 14 | 1,665.00 |
| 06/30/2026 10:32 | 3 | 1,665.20 |
| 06/30/2026 10:32 | 4 | 1,665.40 |
| 06/30/2026 10:32 | 1 | 1,665.40 |
| 06/30/2026 10:32 | 5 | 1,665.60 |
| 06/30/2026 10:32 | 5 | 1,665.60 |
| 06/30/2026 10:32 | 4 | 1,665.60 |
| 06/30/2026 10:32 | 1 | 1,665.80 |
| 06/30/2026 10:32 | 1 | 1,665.60 |
| 06/30/2026 10:32 | 4 | 1,665.80 |
| 06/30/2026 10:32 | 1 | 1,666.00 |
| 06/30/2026 10:32 | 5 | 1,665.80 |
| 06/30/2026 10:32 | 3 | 1,665.80 |
| 06/30/2026 10:32 | 2 | 1,665.80 |
| 06/30/2026 10:32 | 4 | 1,665.80 |
| 06/30/2026 10:32 | 10 | 1,665.80 |
| 06/30/2026 10:32 | 10 | 1,665.40 |
| 06/30/2026 10:32 | 14 | 1,665.40 |
| 06/30/2026 10:32 | 12 | 1,665.40 |
| 06/30/2026 10:32 | 13 | 1,665.60 |
| 06/30/2026 10:32 | 4 | 1,666.00 |
| 06/30/2026 10:32 | 6 | 1,666.00 |
| 06/30/2026 10:32 | 5 | 1,666.00 |
| 06/30/2026 10:32 | 4 | 1,666.00 |
| 06/30/2026 10:32 | 8 | 1,666.00 |
| 06/30/2026 10:32 | 5 | 1,666.20 |
| 06/30/2026 10:32 | 2 | 1,666.40 |
| 06/30/2026 10:31 | 2 | 1,666.40 |
| 06/30/2026 10:31 | 5 | 1,666.40 |
| 06/30/2026 10:31 | 5 | 1,666.40 |
| 06/30/2026 10:31 | 2 | 1,666.40 |
| 06/30/2026 10:31 | 9 | 1,666.60 |
| 06/30/2026 10:31 | 4 | 1,666.60 |
| 06/30/2026 10:31 | 4 | 1,666.40 |
| 06/30/2026 10:31 | 5 | 1,666.40 |
| 06/30/2026 10:31 | 5 | 1,666.40 |
| 06/30/2026 10:31 | 2 | 1,666.20 |
| 06/30/2026 10:31 | 1 | 1,666.00 |
| 06/30/2026 10:31 | 1 | 1,666.20 |
| 06/30/2026 10:31 | 1 | 1,666.20 |
| 06/30/2026 10:31 | 3 | 1,666.20 |
| 06/30/2026 10:31 | 2 | 1,666.00 |
| 06/30/2026 10:31 | 1 | 1,666.00 |
| 06/30/2026 10:31 | 14 | 1,666.00 |
| 06/30/2026 10:31 | 5 | 1,666.20 |
| 06/30/2026 10:31 | 3 | 1,666.20 |
| 06/30/2026 10:31 | 2 | 1,666.20 |
| 06/30/2026 10:31 | 2 | 1,666.20 |
| 06/30/2026 10:31 | 10 | 1,666.00 |
| 06/30/2026 10:31 | 1 | 1,666.20 |
| 06/30/2026 10:31 | 2 | 1,666.20 |
| 06/30/2026 10:31 | 2 | 1,666.20 |
| 06/30/2026 10:31 | 3 | 1,666.20 |
| 06/30/2026 10:31 | 10 | 1,666.20 |
| 06/30/2026 10:31 | 5 | 1,666.20 |
| 06/30/2026 10:31 | 7 | 1,666.40 |
| 06/30/2026 10:31 | 2 | 1,666.40 |
| 06/30/2026 10:31 | 3 | 1,666.40 |
| 06/30/2026 10:31 | 3 | 1,666.40 |
| 06/30/2026 10:31 | 3 | 1,666.40 |
| 06/30/2026 10:31 | 12 | 1,666.40 |
| 06/30/2026 10:31 | 14 | 1,666.40 |
| 06/30/2026 10:31 | 4 | 1,666.80 |
| 06/30/2026 10:31 | 7 | 1,666.80 |
| 06/30/2026 10:31 | 5 | 1,666.80 |
| 06/30/2026 10:31 | 5 | 1,666.80 |
| 06/30/2026 10:31 | 8 | 1,666.80 |
| 06/30/2026 10:31 | 10 | 1,666.80 |
| 06/30/2026 10:31 | 9 | 1,666.60 |
| 06/30/2026 10:31 | 13 | 1,666.60 |
| 06/30/2026 10:31 | 4 | 1,666.60 |
| 06/30/2026 10:31 | 5 | 1,666.60 |
| 06/30/2026 10:31 | 2 | 1,667.00 |
| 06/30/2026 10:31 | 42 | 1,667.00 |
| 06/30/2026 10:31 | 8 | 1,667.00 |
| 06/30/2026 10:31 | 6 | 1,667.00 |
| 06/30/2026 10:31 | 6 | 1,667.00 |
| 06/30/2026 10:31 | 7 | 1,667.00 |
| 06/30/2026 10:31 | 7 | 1,667.00 |
| 06/30/2026 10:31 | 1 | 1,667.00 |
| 06/30/2026 10:31 | 3 | 1,667.00 |
| 06/30/2026 10:31 | 5 | 1,667.00 |
| 06/30/2026 10:31 | 5 | 1,667.00 |
| 06/30/2026 10:31 | 4 | 1,667.20 |
| 06/30/2026 10:31 | 10 | 1,667.20 |
| 06/30/2026 10:31 | 3 | 1,667.20 |
| 06/30/2026 10:31 | 7 | 1,667.20 |
| 06/30/2026 10:31 | 5 | 1,667.20 |
| 06/30/2026 10:30 | 1 | 1,667.40 |
| 06/30/2026 10:30 | 5 | 1,667.40 |
| 06/30/2026 10:30 | 1 | 1,667.40 |
| 06/30/2026 10:30 | 2 | 1,667.20 |
| 06/30/2026 10:30 | 4 | 1,667.40 |
| 06/30/2026 10:30 | 7 | 1,667.40 |
| 06/30/2026 10:30 | 1 | 1,667.40 |
| 06/30/2026 10:30 | 8 | 1,667.40 |
| 06/30/2026 10:30 | 15 | 1,667.40 |
| 06/30/2026 10:30 | 10 | 1,667.40 |
| 06/30/2026 10:30 | 1 | 1,667.40 |
| 06/30/2026 10:30 | 4 | 1,667.60 |
| 06/30/2026 10:30 | 16 | 1,667.60 |
| 06/30/2026 10:30 | 2 | 1,667.60 |
| 06/30/2026 10:30 | 3 | 1,667.60 |
| 06/30/2026 10:30 | 1 | 1,667.60 |
| 06/30/2026 10:30 | 1 | 1,667.80 |
| 06/30/2026 10:30 | 5 | 1,667.40 |
| 06/30/2026 10:30 | 12 | 1,667.40 |
| 06/30/2026 10:30 | 2 | 1,667.40 |
| 06/30/2026 10:29 | 2 | 1,667.00 |
| 06/30/2026 10:29 | 5 | 1,667.00 |
| 06/30/2026 10:29 | 3 | 1,667.00 |
| 06/30/2026 10:29 | 12 | 1,667.00 |
| 06/30/2026 10:29 | 9 | 1,667.00 |
| 06/30/2026 10:29 | 59 | 1,667.00 |
| 06/30/2026 10:29 | 1 | 1,667.00 |
| 06/30/2026 10:29 | 2 | 1,667.00 |
| 06/30/2026 10:29 | 7 | 1,667.00 |
| 06/30/2026 10:29 | 4 | 1,667.00 |
| 06/30/2026 10:29 | 10 | 1,667.00 |
| 06/30/2026 10:29 | 4 | 1,666.80 |
| 06/30/2026 10:29 | 2 | 1,666.60 |
| 06/30/2026 10:29 | 8 | 1,666.80 |
| 06/30/2026 10:29 | 2 | 1,666.80 |
| 06/30/2026 10:29 | 2 | 1,666.60 |
| 06/30/2026 10:29 | 22 | 1,666.60 |
| 06/30/2026 10:29 | 2 | 1,667.00 |
| 06/30/2026 10:29 | 7 | 1,666.60 |
| 06/30/2026 10:29 | 17 | 1,666.60 |
| 06/30/2026 10:29 | 7 | 1,666.40 |
| 06/30/2026 10:29 | 20 | 1,666.40 |
| 06/30/2026 10:29 | 4 | 1,666.60 |
| 06/30/2026 10:29 | 10 | 1,666.60 |
| 06/30/2026 10:29 | 5 | 1,666.60 |
| 06/30/2026 10:29 | 9 | 1,666.60 |
| 06/30/2026 10:29 | 25 | 1,666.60 |
| 06/30/2026 10:29 | 4 | 1,666.60 |
| 06/30/2026 10:29 | 5 | 1,666.60 |
| 06/30/2026 10:29 | 10 | 1,666.60 |
| 06/30/2026 10:29 | 5 | 1,666.60 |
| 06/30/2026 10:29 | 5 | 1,666.60 |
| 06/30/2026 10:29 | 9 | 1,666.80 |
| 06/30/2026 10:29 | 2 | 1,666.80 |
| 06/30/2026 10:29 | 4 | 1,666.80 |
| 06/30/2026 10:29 | 7 | 1,666.60 |
| 06/30/2026 10:29 | 2 | 1,666.40 |
| 06/30/2026 10:29 | 1 | 1,666.40 |
| 06/30/2026 10:29 | 9 | 1,666.40 |
| 06/30/2026 10:28 | 8 | 1,666.40 |
| 06/30/2026 10:28 | 14 | 1,666.40 |
| 06/30/2026 10:28 | 10 | 1,666.40 |
| 06/30/2026 10:28 | 3 | 1,666.40 |
| 06/30/2026 10:28 | 2 | 1,666.40 |
| 06/30/2026 10:28 | 3 | 1,666.40 |
| 06/30/2026 10:28 | 1 | 1,666.00 |
| 06/30/2026 10:28 | 1 | 1,666.00 |
| 06/30/2026 10:28 | 2 | 1,666.20 |
| 06/30/2026 10:28 | 2 | 1,666.20 |
| 06/30/2026 10:28 | 2 | 1,666.00 |
| 06/30/2026 10:28 | 13 | 1,666.00 |
| 06/30/2026 10:28 | 4 | 1,666.20 |
| 06/30/2026 10:28 | 4 | 1,666.20 |
| 06/30/2026 10:28 | 5 | 1,666.20 |
| 06/30/2026 10:28 | 5 | 1,666.20 |
| 06/30/2026 10:28 | 4 | 1,666.20 |
| 06/30/2026 10:28 | 5 | 1,666.20 |
| 06/30/2026 10:28 | 5 | 1,666.20 |
| 06/30/2026 10:28 | 1 | 1,666.00 |
| 06/30/2026 10:28 | 1 | 1,666.00 |
| 06/30/2026 10:28 | 2 | 1,666.20 |
| 06/30/2026 10:28 | 3 | 1,666.20 |
| 06/30/2026 10:28 | 5 | 1,666.00 |
| 06/30/2026 10:28 | 18 | 1,666.20 |
| 06/30/2026 10:28 | 7 | 1,666.20 |
| 06/30/2026 10:28 | 8 | 1,666.20 |
| 06/30/2026 10:28 | 2 | 1,666.20 |
| 06/30/2026 10:28 | 9 | 1,666.20 |
| 06/30/2026 10:28 | 2 | 1,666.00 |
| 06/30/2026 10:28 | 2 | 1,666.00 |
| 06/30/2026 10:28 | 15 | 1,666.00 |
| 06/30/2026 10:28 | 5 | 1,666.00 |
| 06/30/2026 10:28 | 4 | 1,666.00 |
| 06/30/2026 10:28 | 34 | 1,666.00 |
| 06/30/2026 10:28 | 29 | 1,666.00 |
| 06/30/2026 10:28 | 1 | 1,666.00 |
| 06/30/2026 10:28 | 1 | 1,666.00 |
| 06/30/2026 10:28 | 1 | 1,666.00 |
| 06/30/2026 10:28 | 3 | 1,666.00 |
| 06/30/2026 10:28 | 3 | 1,666.00 |
| 06/30/2026 10:28 | 2 | 1,666.00 |
| 06/30/2026 10:28 | 4 | 1,665.80 |
| 06/30/2026 10:28 | 2 | 1,665.80 |
| 06/30/2026 10:28 | 35 | 1,665.80 |
| 06/30/2026 10:28 | 3 | 1,665.80 |
| 06/30/2026 10:28 | 5 | 1,665.60 |
| 06/30/2026 10:28 | 2 | 1,665.60 |
| 06/30/2026 10:28 | 5 | 1,665.60 |
| 06/30/2026 10:28 | 8 | 1,665.60 |
| 06/30/2026 10:28 | 10 | 1,665.60 |
| 06/30/2026 10:28 | 4 | 1,665.60 |
| 06/30/2026 10:28 | 3 | 1,665.60 |
| 06/30/2026 10:28 | 5 | 1,665.20 |
| 06/30/2026 10:28 | 10 | 1,665.20 |
| 06/30/2026 10:28 | 2 | 1,665.20 |
| 06/30/2026 10:28 | 6 | 1,665.20 |
| 06/30/2026 10:28 | 7 | 1,665.20 |
| 06/30/2026 10:28 | 2 | 1,665.20 |
| 06/30/2026 10:28 | 2 | 1,665.20 |
| 06/30/2026 10:28 | 1 | 1,665.20 |
| 06/30/2026 10:28 | 2 | 1,665.20 |
| 06/30/2026 10:28 | 10 | 1,665.20 |
| 06/30/2026 10:28 | 2 | 1,665.20 |
| 06/30/2026 10:28 | 3 | 1,665.40 |
| 06/30/2026 10:28 | 2 | 1,665.40 |
| 06/30/2026 10:28 | 2 | 1,665.40 |
| 06/30/2026 10:28 | 5 | 1,665.40 |
| 06/30/2026 10:28 | 10 | 1,665.40 |
| 06/30/2026 10:28 | 3 | 1,665.20 |
| 06/30/2026 10:28 | 12 | 1,665.20 |
| 06/30/2026 10:28 | 6 | 1,665.00 |
| 06/30/2026 10:28 | 1 | 1,665.20 |
| 06/30/2026 10:28 | 8 | 1,665.20 |
| 06/30/2026 10:28 | 2 | 1,665.20 |
| 06/30/2026 10:28 | 3 | 1,665.20 |
| 06/30/2026 10:28 | 6 | 1,665.20 |
| 06/30/2026 10:28 | 4 | 1,665.20 |
| 06/30/2026 10:28 | 2 | 1,665.20 |
| 06/30/2026 10:28 | 2 | 1,665.20 |
| 06/30/2026 10:28 | 3 | 1,665.20 |
| 06/30/2026 10:28 | 4 | 1,665.00 |
| 06/30/2026 10:28 | 2 | 1,665.00 |
| 06/30/2026 10:28 | 1 | 1,665.00 |
| 06/30/2026 10:28 | 8 | 1,665.00 |
| 06/30/2026 10:28 | 7 | 1,665.00 |
| 06/30/2026 10:28 | 2 | 1,665.00 |
| 06/30/2026 10:28 | 31 | 1,665.00 |
| 06/30/2026 10:28 | 24 | 1,665.00 |
| 06/30/2026 10:28 | 125 | 1,665.00 |
| 06/30/2026 10:28 | 125 | 1,665.00 |
| 06/30/2026 10:28 | 3 | 1,665.00 |
| 06/30/2026 10:28 | 4 | 1,665.00 |
| 06/30/2026 10:28 | 5 | 1,664.80 |
| 06/30/2026 10:28 | 8 | 1,664.80 |
| 06/30/2026 10:28 | 4 | 1,664.80 |
| 06/30/2026 10:28 | 46 | 1,664.80 |
| 06/30/2026 10:28 | 1 | 1,664.60 |
| 06/30/2026 10:28 | 3 | 1,664.80 |
| 06/30/2026 10:28 | 10 | 1,664.60 |
| 06/30/2026 10:28 | 22 | 1,664.60 |
| 06/30/2026 10:28 | 2 | 1,664.60 |
| 06/30/2026 10:28 | 4 | 1,664.60 |
| 06/30/2026 10:28 | 4 | 1,664.60 |
| 06/30/2026 10:28 | 3 | 1,664.60 |
| 06/30/2026 10:28 | 3 | 1,664.60 |
| 06/30/2026 10:28 | 3 | 1,664.60 |
| 06/30/2026 10:28 | 10 | 1,664.60 |
| 06/30/2026 10:28 | 3 | 1,664.60 |
| 06/30/2026 10:28 | 5 | 1,664.60 |
| 06/30/2026 10:28 | 1 | 1,664.60 |
| 06/30/2026 10:28 | 4 | 1,664.60 |
| 06/30/2026 10:27 | 10 | 1,664.40 |
| 06/30/2026 10:27 | 2 | 1,664.40 |
| 06/30/2026 10:27 | 13 | 1,664.40 |
| 06/30/2026 10:27 | 18 | 1,664.40 |
| 06/30/2026 10:27 | 14 | 1,664.40 |
| 06/30/2026 10:27 | 2 | 1,664.40 |
| 06/30/2026 10:27 | 2 | 1,664.40 |
| 06/30/2026 10:27 | 3 | 1,664.40 |
| 06/30/2026 10:27 | 4 | 1,664.60 |
| 06/30/2026 10:27 | 5 | 1,664.60 |
| 06/30/2026 10:27 | 1 | 1,664.60 |
| 06/30/2026 10:27 | 5 | 1,664.60 |
| 06/30/2026 10:27 | 4 | 1,664.60 |
| 06/30/2026 10:27 | 3 | 1,664.60 |
| 06/30/2026 10:27 | 2 | 1,664.60 |
| 06/30/2026 10:27 | 2 | 1,664.60 |
| 06/30/2026 10:27 | 2 | 1,664.60 |
| 06/30/2026 10:27 | 3 | 1,664.60 |
| 06/30/2026 10:27 | 5 | 1,664.60 |
| 06/30/2026 10:27 | 7 | 1,664.60 |
| 06/30/2026 10:27 | 4 | 1,664.40 |
| 06/30/2026 10:27 | 16 | 1,664.40 |
| 06/30/2026 10:27 | 3 | 1,664.40 |
| 06/30/2026 10:27 | 3 | 1,664.40 |
| 06/30/2026 10:27 | 3 | 1,664.40 |
| 06/30/2026 10:27 | 10 | 1,664.40 |
| 06/30/2026 10:27 | 10 | 1,664.40 |
| 06/30/2026 10:27 | 15 | 1,664.40 |
| 06/30/2026 10:27 | 14 | 1,664.40 |
| 06/30/2026 10:27 | 12 | 1,664.40 |
| 06/30/2026 10:27 | 5 | 1,664.40 |
| 06/30/2026 10:27 | 8 | 1,664.40 |
| 06/30/2026 10:27 | 10 | 1,664.40 |
| 06/30/2026 10:27 | 4 | 1,664.40 |
| 06/30/2026 10:27 | 11 | 1,664.20 |
| 06/30/2026 10:27 | 7 | 1,664.20 |
| 06/30/2026 10:27 | 5 | 1,664.20 |
| 06/30/2026 10:27 | 8 | 1,664.20 |
| 06/30/2026 10:27 | 4 | 1,664.20 |
| 06/30/2026 10:27 | 4 | 1,664.20 |
| 06/30/2026 10:27 | 4 | 1,664.00 |
| 06/30/2026 10:27 | 15 | 1,664.00 |
| 06/30/2026 10:27 | 2 | 1,664.00 |
| 06/30/2026 10:27 | 1 | 1,663.80 |
| 06/30/2026 10:27 | 5 | 1,663.80 |
| 06/30/2026 10:27 | 10 | 1,663.80 |
| 06/30/2026 10:27 | 3 | 1,663.80 |
| 06/30/2026 10:27 | 14 | 1,663.80 |
| 06/30/2026 10:27 | 5 | 1,664.00 |
| 06/30/2026 10:27 | 2 | 1,664.00 |
| 06/30/2026 10:27 | 1 | 1,664.00 |
| 06/30/2026 10:27 | 5 | 1,664.20 |
| 06/30/2026 10:27 | 3 | 1,664.20 |
| 06/30/2026 10:27 | 23 | 1,664.20 |
| 06/30/2026 10:27 | 3 | 1,664.20 |
| 06/30/2026 10:27 | 17 | 1,664.20 |
| 06/30/2026 10:26 | 34 | 1,664.40 |
| 06/30/2026 10:26 | 2 | 1,664.40 |
| 06/30/2026 10:26 | 3 | 1,664.40 |
| 06/30/2026 10:26 | 5 | 1,664.40 |
| 06/30/2026 10:26 | 4 | 1,664.40 |
| 06/30/2026 10:26 | 16 | 1,664.40 |
| 06/30/2026 10:26 | 5 | 1,664.20 |
| 06/30/2026 10:26 | 8 | 1,664.20 |
| 06/30/2026 10:26 | 1 | 1,664.00 |
| 06/30/2026 10:26 | 23 | 1,663.80 |
| 06/30/2026 10:26 | 4 | 1,663.60 |
| 06/30/2026 10:26 | 5 | 1,663.00 |
| 06/30/2026 10:26 | 4 | 1,663.00 |
| 06/30/2026 10:26 | 3 | 1,662.80 |
| 06/30/2026 10:26 | 2 | 1,662.80 |
| 06/30/2026 10:26 | 2 | 1,662.80 |
| 06/30/2026 10:26 | 4 | 1,662.60 |
| 06/30/2026 10:26 | 4 | 1,662.60 |
| 06/30/2026 10:26 | 2 | 1,662.80 |
| 06/30/2026 10:26 | 10 | 1,662.80 |
| 06/30/2026 10:26 | 4 | 1,662.80 |
| 06/30/2026 10:26 | 5 | 1,663.00 |
| 06/30/2026 10:26 | 2 | 1,663.00 |
| 06/30/2026 10:26 | 10 | 1,663.00 |
| 06/30/2026 10:26 | 10 | 1,663.20 |
| 06/30/2026 10:26 | 3 | 1,663.40 |
| 06/30/2026 10:26 | 4 | 1,663.40 |
| 06/30/2026 10:26 | 10 | 1,663.40 |
| 06/30/2026 10:26 | 5 | 1,663.20 |
| 06/30/2026 10:26 | 5 | 1,663.20 |
| 06/30/2026 10:26 | 10 | 1,663.40 |
| 06/30/2026 10:26 | 2 | 1,663.40 |
| 06/30/2026 10:26 | 12 | 1,663.40 |
| 06/30/2026 10:26 | 30 | 1,663.40 |
| 06/30/2026 10:26 | 4 | 1,663.40 |
| 06/30/2026 10:26 | 3 | 1,663.40 |
| 06/30/2026 10:26 | 2 | 1,663.40 |
| 06/30/2026 10:26 | 3 | 1,663.40 |
| 06/30/2026 10:26 | 5 | 1,663.60 |
| 06/30/2026 10:26 | 3 | 1,663.60 |
| 06/30/2026 10:26 | 3 | 1,663.60 |
| 06/30/2026 10:26 | 2 | 1,663.60 |
| 06/30/2026 10:26 | 12 | 1,663.60 |
| 06/30/2026 10:26 | 2 | 1,664.20 |
| 06/30/2026 10:26 | 7 | 1,664.00 |
| 06/30/2026 10:25 | 2 | 1,663.80 |
| 06/30/2026 10:25 | 3 | 1,663.80 |
| 06/30/2026 10:25 | 12 | 1,663.80 |
| 06/30/2026 10:25 | 1 | 1,663.80 |
| 06/30/2026 10:25 | 5 | 1,663.80 |
| 06/30/2026 10:25 | 24 | 1,663.80 |
| 06/30/2026 10:25 | 3 | 1,664.00 |
| 06/30/2026 10:25 | 4 | 1,664.00 |
| 06/30/2026 10:25 | 5 | 1,664.00 |
| 06/30/2026 10:25 | 5 | 1,664.00 |
| 06/30/2026 10:25 | 5 | 1,663.80 |
| 06/30/2026 10:25 | 3 | 1,663.80 |
| 06/30/2026 10:25 | 3 | 1,663.80 |
| 06/30/2026 10:25 | 3 | 1,663.80 |
| 06/30/2026 10:25 | 10 | 1,663.80 |
| 06/30/2026 10:25 | 10 | 1,663.80 |
| 06/30/2026 10:25 | 5 | 1,664.00 |
| 06/30/2026 10:25 | 1 | 1,664.00 |
| 06/30/2026 10:25 | 2 | 1,664.00 |
| 06/30/2026 10:25 | 5 | 1,664.00 |
| 06/30/2026 10:25 | 2 | 1,664.20 |
| 06/30/2026 10:25 | 3 | 1,664.20 |
| 06/30/2026 10:25 | 4 | 1,664.20 |
| 06/30/2026 10:25 | 18 | 1,664.20 |
| 06/30/2026 10:25 | 20 | 1,664.20 |
| 06/30/2026 10:25 | 6 | 1,664.00 |
| 06/30/2026 10:25 | 5 | 1,664.20 |
| 06/30/2026 10:24 | 10 | 1,664.00 |
| 06/30/2026 10:24 | 2 | 1,664.00 |
| 06/30/2026 10:24 | 3 | 1,664.00 |
| 06/30/2026 10:24 | 2 | 1,664.00 |
| 06/30/2026 10:24 | 5 | 1,664.00 |
| 06/30/2026 10:24 | 8 | 1,664.00 |
| 06/30/2026 10:24 | 11 | 1,664.00 |
| 06/30/2026 10:24 | 2 | 1,664.10 |
| 06/30/2026 10:24 | 2 | 1,664.10 |
| 06/30/2026 10:24 | 2 | 1,664.00 |
| 06/30/2026 10:24 | 1 | 1,664.00 |
| 06/30/2026 10:24 | 2 | 1,664.00 |
| 06/30/2026 10:24 | 1 | 1,664.00 |
| 06/30/2026 10:24 | 3 | 1,664.00 |
| 06/30/2026 10:24 | 1 | 1,664.10 |
| 06/30/2026 10:24 | 1 | 1,664.00 |
| 06/30/2026 10:24 | 7 | 1,664.10 |
| 06/30/2026 10:24 | 1 | 1,664.10 |
| 06/30/2026 10:24 | 2 | 1,664.00 |
| 06/30/2026 10:24 | 6 | 1,664.10 |
| 06/30/2026 10:24 | 4 | 1,664.10 |
| 06/30/2026 10:24 | 2 | 1,664.00 |
| 06/30/2026 10:24 | 10 | 1,664.10 |
| 06/30/2026 10:24 | 3 | 1,664.10 |
| 06/30/2026 10:24 | 2 | 1,664.10 |
| 06/30/2026 10:24 | 2 | 1,664.10 |
| 06/30/2026 10:24 | 3 | 1,664.00 |
| 06/30/2026 10:24 | 5 | 1,664.10 |
| 06/30/2026 10:24 | 2 | 1,664.10 |
| 06/30/2026 10:24 | 9 | 1,664.10 |
| 06/30/2026 10:24 | 14 | 1,664.10 |
| 06/30/2026 10:24 | 9 | 1,664.10 |
| 06/30/2026 10:24 | 2 | 1,664.00 |
| 06/30/2026 10:24 | 4 | 1,664.10 |
| 06/30/2026 10:24 | 1 | 1,664.10 |
| 06/30/2026 10:24 | 2 | 1,664.10 |
| 06/30/2026 10:24 | 3 | 1,664.20 |
| 06/30/2026 10:24 | 2 | 1,664.20 |
| 06/30/2026 10:24 | 3 | 1,664.20 |
| 06/30/2026 10:24 | 9 | 1,664.20 |
| 06/30/2026 10:24 | 6 | 1,664.20 |
| 06/30/2026 10:24 | 2 | 1,664.20 |
| 06/30/2026 10:24 | 1 | 1,664.40 |
| 06/30/2026 10:24 | 5 | 1,664.20 |
| 06/30/2026 10:24 | 5 | 1,664.20 |
| 06/30/2026 10:24 | 3 | 1,664.20 |
| 06/30/2026 10:24 | 2 | 1,664.20 |
| 06/30/2026 10:24 | 2 | 1,664.20 |
| 06/30/2026 10:24 | 3 | 1,664.20 |
| 06/30/2026 10:24 | 1 | 1,664.20 |
| 06/30/2026 10:24 | 3 | 1,664.20 |
| 06/30/2026 10:24 | 16 | 1,664.20 |
| 06/30/2026 10:24 | 7 | 1,664.20 |
| 06/30/2026 10:24 | 7 | 1,664.40 |
| 06/30/2026 10:24 | 5 | 1,664.40 |
| 06/30/2026 10:24 | 5 | 1,664.40 |
| 06/30/2026 10:24 | 2 | 1,664.40 |
| 06/30/2026 10:23 | 10 | 1,664.30 |
| 06/30/2026 10:23 | 4 | 1,664.20 |
| 06/30/2026 10:23 | 2 | 1,664.40 |
| 06/30/2026 10:23 | 3 | 1,664.40 |
| 06/30/2026 10:23 | 2 | 1,664.40 |
| 06/30/2026 10:23 | 8 | 1,664.40 |
| 06/30/2026 10:23 | 2 | 1,664.40 |
| 06/30/2026 10:23 | 13 | 1,664.40 |
| 06/30/2026 10:23 | 3 | 1,664.60 |
| 06/30/2026 10:23 | 3 | 1,664.60 |
| 06/30/2026 10:23 | 2 | 1,664.60 |
| 06/30/2026 10:23 | 1 | 1,664.60 |
| 06/30/2026 10:23 | 10 | 1,664.60 |
| 06/30/2026 10:23 | 24 | 1,664.60 |
| 06/30/2026 10:23 | 2 | 1,665.00 |
| 06/30/2026 10:23 | 5 | 1,665.00 |
| 06/30/2026 10:23 | 5 | 1,664.80 |
| 06/30/2026 10:23 | 6 | 1,664.80 |
| 06/30/2026 10:23 | 2 | 1,665.00 |
| 06/30/2026 10:23 | 1 | 1,665.00 |
| 06/30/2026 10:23 | 10 | 1,665.00 |
| 06/30/2026 10:23 | 175 | 1,665.00 |
| 06/30/2026 10:23 | 4 | 1,665.00 |
| 06/30/2026 10:23 | 8 | 1,665.00 |
| 06/30/2026 10:23 | 3 | 1,665.00 |
| 06/30/2026 10:23 | 4 | 1,665.00 |
| 06/30/2026 10:23 | 1 | 1,665.00 |
| 06/30/2026 10:23 | 6 | 1,664.80 |
| 06/30/2026 10:23 | 15 | 1,664.80 |
| 06/30/2026 10:23 | 4 | 1,664.80 |
| 06/30/2026 10:23 | 2 | 1,664.80 |
| 06/30/2026 10:23 | 8 | 1,664.80 |
| 06/30/2026 10:23 | 5 | 1,664.80 |
| 06/30/2026 10:23 | 7 | 1,664.80 |
| 06/30/2026 10:23 | 2 | 1,664.80 |
| 06/30/2026 10:23 | 5 | 1,664.80 |
| 06/30/2026 10:23 | 10 | 1,664.80 |
| 06/30/2026 10:23 | 4 | 1,664.80 |
| 06/30/2026 10:23 | 1 | 1,664.60 |
| 06/30/2026 10:23 | 2 | 1,664.40 |
| 06/30/2026 10:23 | 3 | 1,664.40 |
| 06/30/2026 10:23 | 4 | 1,664.40 |
| 06/30/2026 10:23 | 5 | 1,664.40 |
| 06/30/2026 10:23 | 6 | 1,664.40 |
| 06/30/2026 10:23 | 7 | 1,664.40 |
| 06/30/2026 10:23 | 3 | 1,664.40 |
| 06/30/2026 10:23 | 1 | 1,664.40 |
| 06/30/2026 10:23 | 1 | 1,664.00 |
| 06/30/2026 10:23 | 1 | 1,664.00 |
| 06/30/2026 10:23 | 1 | 1,664.00 |
| 06/30/2026 10:23 | 5 | 1,663.80 |
| 06/30/2026 10:23 | 16 | 1,663.80 |
| 06/30/2026 10:23 | 20 | 1,663.60 |
| 06/30/2026 10:23 | 8 | 1,663.60 |
| 06/30/2026 10:23 | 4 | 1,663.60 |
| 06/30/2026 10:22 | 2 | 1,663.60 |
| 06/30/2026 10:22 | 2 | 1,663.60 |
| 06/30/2026 10:22 | 10 | 1,663.60 |
| 06/30/2026 10:22 | 8 | 1,663.60 |
| 06/30/2026 10:22 | 6 | 1,663.60 |
| 06/30/2026 10:22 | 5 | 1,663.60 |
| 06/30/2026 10:22 | 10 | 1,663.60 |
| 06/30/2026 10:22 | 9 | 1,663.80 |
| 06/30/2026 10:22 | 6 | 1,663.80 |
| 06/30/2026 10:22 | 25 | 1,663.80 |
| 06/30/2026 10:22 | 5 | 1,663.80 |
| 06/30/2026 10:22 | 8 | 1,663.80 |
| 06/30/2026 10:22 | 10 | 1,663.80 |
| 06/30/2026 10:22 | 5 | 1,664.00 |
| 06/30/2026 10:22 | 2 | 1,664.00 |
| 06/30/2026 10:22 | 5 | 1,664.00 |
| 06/30/2026 10:22 | 13 | 1,664.00 |
| 06/30/2026 10:22 | 35 | 1,664.00 |
| 06/30/2026 10:22 | 1 | 1,664.00 |
| 06/30/2026 10:22 | 2 | 1,664.20 |
| 06/30/2026 10:22 | 8 | 1,664.20 |
| 06/30/2026 10:22 | 5 | 1,664.20 |
| 06/30/2026 10:22 | 1 | 1,664.20 |
| 06/30/2026 10:22 | 5 | 1,664.20 |
| 06/30/2026 10:22 | 1 | 1,664.20 |
| 06/30/2026 10:22 | 15 | 1,664.40 |
| 06/30/2026 10:22 | 7 | 1,664.40 |
| 06/30/2026 10:22 | 7 | 1,664.40 |
| 06/30/2026 10:22 | 15 | 1,664.40 |
| 06/30/2026 10:22 | 4 | 1,664.20 |
| 06/30/2026 10:22 | 10 | 1,664.20 |
| 06/30/2026 10:22 | 10 | 1,664.20 |
| 06/30/2026 10:22 | 4 | 1,664.20 |
| 06/30/2026 10:22 | 5 | 1,664.20 |
| 06/30/2026 10:22 | 2 | 1,664.20 |
| 06/30/2026 10:22 | 2 | 1,664.20 |
| 06/30/2026 10:22 | 2 | 1,664.20 |
| 06/30/2026 10:22 | 1 | 1,664.40 |
| 06/30/2026 10:22 | 2 | 1,664.60 |
| 06/30/2026 10:22 | 4 | 1,664.60 |
| 06/30/2026 10:22 | 7 | 1,664.60 |
| 06/30/2026 10:22 | 4 | 1,664.60 |
| 06/30/2026 10:22 | 5 | 1,664.60 |
| 06/30/2026 10:22 | 3 | 1,664.60 |
| 06/30/2026 10:22 | 6 | 1,664.60 |
| 06/30/2026 10:22 | 5 | 1,664.60 |
| 06/30/2026 10:22 | 2 | 1,664.60 |
| 06/30/2026 10:22 | 5 | 1,664.80 |
| 06/30/2026 10:22 | 2 | 1,664.80 |
| 06/30/2026 10:22 | 1 | 1,664.80 |
| 06/30/2026 10:21 | 7 | 1,664.80 |
| 06/30/2026 10:21 | 10 | 1,664.80 |
| 06/30/2026 10:21 | 4 | 1,664.80 |
| 06/30/2026 10:21 | 5 | 1,664.60 |
| 06/30/2026 10:21 | 4 | 1,664.60 |
| 06/30/2026 10:21 | 5 | 1,664.60 |
| 06/30/2026 10:21 | 5 | 1,664.60 |
| 06/30/2026 10:21 | 5 | 1,664.60 |
| 06/30/2026 10:21 | 2 | 1,664.60 |
| 06/30/2026 10:21 | 2 | 1,664.60 |
| 06/30/2026 10:21 | 8 | 1,664.60 |
| 06/30/2026 10:21 | 1 | 1,664.80 |
| 06/30/2026 10:21 | 10 | 1,664.80 |
| 06/30/2026 10:21 | 5 | 1,665.00 |
| 06/30/2026 10:21 | 5 | 1,665.00 |
| 06/30/2026 10:21 | 1 | 1,664.80 |
| 06/30/2026 10:21 | 1 | 1,665.00 |
| 06/30/2026 10:21 | 2 | 1,665.00 |
| 06/30/2026 10:21 | 3 | 1,665.00 |
| 06/30/2026 10:21 | 2 | 1,665.00 |
| 06/30/2026 10:21 | 50 | 1,665.00 |
| 06/30/2026 10:21 | 2 | 1,665.00 |
| 06/30/2026 10:21 | 5 | 1,665.00 |
| 06/30/2026 10:21 | 1 | 1,665.00 |
| 06/30/2026 10:21 | 1 | 1,665.00 |
| 06/30/2026 10:21 | 8 | 1,665.00 |
| 06/30/2026 10:21 | 3 | 1,665.00 |
| 06/30/2026 10:21 | 1 | 1,665.00 |
| 06/30/2026 10:21 | 3 | 1,665.00 |
| 06/30/2026 10:21 | 4 | 1,665.00 |
| 06/30/2026 10:21 | 1 | 1,665.00 |
| 06/30/2026 10:21 | 13 | 1,665.00 |
| 06/30/2026 10:21 | 1 | 1,665.00 |
| 06/30/2026 10:21 | 14 | 1,665.00 |
| 06/30/2026 10:21 | 6 | 1,664.60 |
| 06/30/2026 10:21 | 2 | 1,664.40 |
| 06/30/2026 10:21 | 3 | 1,664.40 |
| 06/30/2026 10:21 | 8 | 1,664.40 |
| 06/30/2026 10:21 | 7 | 1,664.40 |
| 06/30/2026 10:20 | 4 | 1,664.60 |
| 06/30/2026 10:20 | 3 | 1,664.40 |
| 06/30/2026 10:20 | 28 | 1,664.40 |
| 06/30/2026 10:20 | 2 | 1,664.40 |
| 06/30/2026 10:20 | 2 | 1,664.40 |
| 06/30/2026 10:20 | 2 | 1,664.40 |
| 06/30/2026 10:20 | 8 | 1,664.40 |
| 06/30/2026 10:20 | 8 | 1,664.60 |
| 06/30/2026 10:20 | 2 | 1,664.40 |
| 06/30/2026 10:20 | 16 | 1,664.40 |
| 06/30/2026 10:20 | 7 | 1,664.20 |
| 06/30/2026 10:20 | 5 | 1,664.00 |
| 06/30/2026 10:20 | 1 | 1,664.00 |
| 06/30/2026 10:20 | 1 | 1,664.00 |
| 06/30/2026 10:20 | 5 | 1,664.00 |
| 06/30/2026 10:20 | 6 | 1,664.00 |
| 06/30/2026 10:20 | 3 | 1,664.00 |
| 06/30/2026 10:20 | 2 | 1,664.00 |
| 06/30/2026 10:20 | 2 | 1,664.00 |
| 06/30/2026 10:20 | 3 | 1,664.00 |
| 06/30/2026 10:20 | 2 | 1,664.00 |
| 06/30/2026 10:20 | 5 | 1,664.00 |
| 06/30/2026 10:20 | 2 | 1,664.00 |
| 06/30/2026 10:20 | 3 | 1,664.00 |
| 06/30/2026 10:20 | 8 | 1,664.00 |
| 06/30/2026 10:20 | 4 | 1,664.00 |
| 06/30/2026 10:20 | 5 | 1,664.00 |
| 06/30/2026 10:20 | 4 | 1,664.00 |
| 06/30/2026 10:20 | 7 | 1,664.00 |
| 06/30/2026 10:20 | 1 | 1,664.00 |
| 06/30/2026 10:20 | 4 | 1,664.00 |
| 06/30/2026 10:20 | 2 | 1,663.80 |
| 06/30/2026 10:20 | 5 | 1,663.80 |
| 06/30/2026 10:20 | 3 | 1,663.80 |
| 06/30/2026 10:20 | 3 | 1,663.80 |
| 06/30/2026 10:20 | 2 | 1,663.80 |
| 06/30/2026 10:20 | 2 | 1,663.80 |
| 06/30/2026 10:20 | 18 | 1,663.80 |
| 06/30/2026 10:20 | 2 | 1,663.80 |
| 06/30/2026 10:20 | 6 | 1,663.80 |
| 06/30/2026 10:20 | 10 | 1,664.00 |
| 06/30/2026 10:20 | 5 | 1,663.80 |
| 06/30/2026 10:20 | 3 | 1,663.60 |
| 06/30/2026 10:20 | 2 | 1,663.40 |
| 06/30/2026 10:20 | 8 | 1,663.60 |
| 06/30/2026 10:20 | 5 | 1,663.60 |
| 06/30/2026 10:20 | 4 | 1,663.60 |
| 06/30/2026 10:19 | 2 | 1,663.60 |
| 06/30/2026 10:19 | 3 | 1,663.60 |
| 06/30/2026 10:19 | 2 | 1,663.00 |
| 06/30/2026 10:19 | 1 | 1,663.00 |
| 06/30/2026 10:19 | 3 | 1,663.00 |
| 06/30/2026 10:19 | 12 | 1,663.00 |
| 06/30/2026 10:19 | 5 | 1,662.80 |
| 06/30/2026 10:19 | 5 | 1,662.80 |
| 06/30/2026 10:19 | 5 | 1,662.80 |
| 06/30/2026 10:19 | 10 | 1,662.80 |
| 06/30/2026 10:19 | 2 | 1,662.80 |
| 06/30/2026 10:19 | 3 | 1,662.80 |
| 06/30/2026 10:19 | 3 | 1,662.80 |
| 06/30/2026 10:19 | 1 | 1,663.00 |
| 06/30/2026 10:19 | 1 | 1,663.00 |
| 06/30/2026 10:19 | 5 | 1,663.20 |
| 06/30/2026 10:19 | 8 | 1,663.20 |
| 06/30/2026 10:19 | 13 | 1,663.20 |
| 06/30/2026 10:19 | 12 | 1,663.40 |
| 06/30/2026 10:19 | 11 | 1,663.40 |
| 06/30/2026 10:19 | 8 | 1,663.40 |
| 06/30/2026 10:19 | 13 | 1,663.40 |
| 06/30/2026 10:19 | 3 | 1,663.40 |
| 06/30/2026 10:19 | 4 | 1,663.60 |
| 06/30/2026 10:19 | 8 | 1,663.20 |
| 06/30/2026 10:19 | 5 | 1,663.00 |
| 06/30/2026 10:19 | 2 | 1,663.20 |
| 06/30/2026 10:19 | 6 | 1,663.20 |
| 06/30/2026 10:19 | 5 | 1,663.20 |
| 06/30/2026 10:19 | 2 | 1,663.20 |
| 06/30/2026 10:19 | 7 | 1,663.20 |
| 06/30/2026 10:19 | 4 | 1,663.20 |
| 06/30/2026 10:19 | 6 | 1,663.20 |
| 06/30/2026 10:19 | 6 | 1,663.20 |
| 06/30/2026 10:19 | 5 | 1,663.00 |
| 06/30/2026 10:19 | 2 | 1,663.00 |
| 06/30/2026 10:19 | 1 | 1,663.00 |
| 06/30/2026 10:19 | 4 | 1,663.00 |
| 06/30/2026 10:19 | 7 | 1,663.00 |
| 06/30/2026 10:19 | 4 | 1,663.00 |
| 06/30/2026 10:19 | 5 | 1,663.00 |
| 06/30/2026 10:19 | 10 | 1,663.00 |
| 06/30/2026 10:19 | 5 | 1,662.80 |
| 06/30/2026 10:19 | 4 | 1,662.80 |
| 06/30/2026 10:19 | 14 | 1,662.80 |
| 06/30/2026 10:19 | 3 | 1,662.80 |
| 06/30/2026 10:19 | 7 | 1,662.80 |
| 06/30/2026 10:18 | 5 | 1,662.60 |
| 06/30/2026 10:18 | 4 | 1,662.80 |
| 06/30/2026 10:18 | 11 | 1,662.80 |
| 06/30/2026 10:18 | 2 | 1,662.80 |
| 06/30/2026 10:18 | 3 | 1,662.80 |
| 06/30/2026 10:18 | 2 | 1,662.80 |
| 06/30/2026 10:18 | 1 | 1,662.80 |
| 06/30/2026 10:18 | 9 | 1,662.80 |
| 06/30/2026 10:18 | 85 | 1,662.80 |
| 06/30/2026 10:18 | 4 | 1,662.60 |
| 06/30/2026 10:18 | 20 | 1,662.60 |
| 06/30/2026 10:18 | 16 | 1,662.60 |
| 06/30/2026 10:18 | 1 | 1,662.60 |
| 06/30/2026 10:18 | 15 | 1,662.60 |
| 06/30/2026 10:18 | 2 | 1,662.60 |
| 06/30/2026 10:18 | 4 | 1,662.60 |
| 06/30/2026 10:18 | 3 | 1,662.60 |
| 06/30/2026 10:18 | 1 | 1,662.60 |
| 06/30/2026 10:18 | 2 | 1,662.60 |
| 06/30/2026 10:18 | 1 | 1,662.60 |
| 06/30/2026 10:18 | 3 | 1,662.60 |
| 06/30/2026 10:18 | 4 | 1,662.60 |
| 06/30/2026 10:18 | 1 | 1,662.60 |
| 06/30/2026 10:18 | 2 | 1,662.60 |
| 06/30/2026 10:18 | 2 | 1,662.60 |
| 06/30/2026 10:18 | 2 | 1,662.60 |
| 06/30/2026 10:18 | 8 | 1,662.60 |
| 06/30/2026 10:18 | 15 | 1,662.80 |
| 06/30/2026 10:18 | 2 | 1,662.80 |
| 06/30/2026 10:18 | 2 | 1,662.80 |
| 06/30/2026 10:18 | 8 | 1,662.80 |
| 06/30/2026 10:18 | 5 | 1,662.20 |
| 06/30/2026 10:18 | 5 | 1,662.40 |
| 06/30/2026 10:18 | 5 | 1,662.40 |
| 06/30/2026 10:18 | 3 | 1,662.20 |
| 06/30/2026 10:18 | 5 | 1,662.20 |
| 06/30/2026 10:18 | 2 | 1,662.20 |
| 06/30/2026 10:18 | 2 | 1,662.20 |
| 06/30/2026 10:18 | 4 | 1,662.20 |
| 06/30/2026 10:18 | 10 | 1,662.20 |
| 06/30/2026 10:18 | 9 | 1,662.20 |
| 06/30/2026 10:18 | 2 | 1,662.40 |
| 06/30/2026 10:18 | 1 | 1,662.60 |
| 06/30/2026 10:17 | 2 | 1,662.40 |
| 06/30/2026 10:17 | 3 | 1,662.40 |
| 06/30/2026 10:17 | 3 | 1,662.40 |
| 06/30/2026 10:17 | 5 | 1,662.40 |
| 06/30/2026 10:17 | 1 | 1,662.40 |
| 06/30/2026 10:17 | 8 | 1,662.30 |
| 06/30/2026 10:17 | 5 | 1,662.40 |
| 06/30/2026 10:17 | 3 | 1,662.40 |
| 06/30/2026 10:17 | 5 | 1,662.60 |
| 06/30/2026 10:17 | 12 | 1,662.60 |
| 06/30/2026 10:17 | 5 | 1,662.60 |
| 06/30/2026 10:17 | 1 | 1,662.80 |
| 06/30/2026 10:17 | 1 | 1,662.80 |
| 06/30/2026 10:17 | 3 | 1,662.80 |
| 06/30/2026 10:17 | 5 | 1,662.80 |
| 06/30/2026 10:17 | 16 | 1,662.60 |
| 06/30/2026 10:17 | 4 | 1,662.60 |
| 06/30/2026 10:17 | 2 | 1,662.60 |
| 06/30/2026 10:17 | 2 | 1,662.60 |
| 06/30/2026 10:17 | 2 | 1,662.60 |
| 06/30/2026 10:17 | 5 | 1,662.60 |
| 06/30/2026 10:17 | 1 | 1,662.60 |
| 06/30/2026 10:17 | 4 | 1,662.40 |
| 06/30/2026 10:17 | 5 | 1,662.60 |
| 06/30/2026 10:17 | 5 | 1,662.60 |
| 06/30/2026 10:17 | 2 | 1,662.60 |
| 06/30/2026 10:17 | 2 | 1,662.60 |
| 06/30/2026 10:17 | 2 | 1,662.60 |
| 06/30/2026 10:17 | 7 | 1,662.60 |
| 06/30/2026 10:17 | 1 | 1,662.60 |
| 06/30/2026 10:17 | 10 | 1,662.40 |
| 06/30/2026 10:17 | 4 | 1,662.60 |
| 06/30/2026 10:17 | 5 | 1,662.60 |
| 06/30/2026 10:17 | 3 | 1,662.60 |
| 06/30/2026 10:17 | 1 | 1,662.60 |
| 06/30/2026 10:17 | 2 | 1,662.60 |
| 06/30/2026 10:17 | 3 | 1,662.60 |
| 06/30/2026 10:17 | 10 | 1,662.80 |
| 06/30/2026 10:17 | 2 | 1,662.80 |
| 06/30/2026 10:17 | 3 | 1,662.80 |
| 06/30/2026 10:17 | 3 | 1,662.80 |
| 06/30/2026 10:17 | 2 | 1,662.80 |
| 06/30/2026 10:17 | 4 | 1,662.80 |
| 06/30/2026 10:17 | 5 | 1,662.80 |
| 06/30/2026 10:17 | 2 | 1,662.80 |
| 06/30/2026 10:17 | 4 | 1,663.00 |
| 06/30/2026 10:17 | 4 | 1,663.00 |
| 06/30/2026 10:17 | 2 | 1,663.00 |
| 06/30/2026 10:17 | 10 | 1,663.00 |
| 06/30/2026 10:17 | 16 | 1,663.00 |
| 06/30/2026 10:17 | 5 | 1,663.00 |
| 06/30/2026 10:17 | 6 | 1,663.00 |
| 06/30/2026 10:17 | 5 | 1,663.00 |
| 06/30/2026 10:17 | 5 | 1,662.80 |
| 06/30/2026 10:17 | 5 | 1,662.80 |
| 06/30/2026 10:17 | 5 | 1,662.80 |
| 06/30/2026 10:17 | 2 | 1,662.80 |
| 06/30/2026 10:17 | 10 | 1,662.80 |
| 06/30/2026 10:16 | 5 | 1,662.60 |
| 06/30/2026 10:16 | 2 | 1,662.60 |
| 06/30/2026 10:16 | 3 | 1,662.60 |
| 06/30/2026 10:16 | 2 | 1,662.60 |
| 06/30/2026 10:16 | 4 | 1,662.60 |
| 06/30/2026 10:16 | 2 | 1,662.60 |
| 06/30/2026 10:16 | 2 | 1,662.60 |
| 06/30/2026 10:16 | 4 | 1,662.60 |
| 06/30/2026 10:16 | 1 | 1,662.60 |
| 06/30/2026 10:16 | 4 | 1,662.60 |
| 06/30/2026 10:16 | 6 | 1,662.40 |
| 06/30/2026 10:16 | 4 | 1,662.40 |
| 06/30/2026 10:16 | 3 | 1,662.40 |
| 06/30/2026 10:16 | 2 | 1,662.40 |
| 06/30/2026 10:16 | 2 | 1,662.40 |
| 06/30/2026 10:16 | 5 | 1,662.40 |
| 06/30/2026 10:16 | 3 | 1,662.40 |
| 06/30/2026 10:16 | 9 | 1,662.40 |
| 06/30/2026 10:16 | 1 | 1,662.60 |
| 06/30/2026 10:16 | 1 | 1,662.60 |
| 06/30/2026 10:16 | 5 | 1,662.40 |
| 06/30/2026 10:16 | 5 | 1,662.40 |
| 06/30/2026 10:16 | 5 | 1,662.40 |
| 06/30/2026 10:16 | 3 | 1,662.40 |
| 06/30/2026 10:16 | 2 | 1,662.40 |
| 06/30/2026 10:16 | 2 | 1,662.40 |
| 06/30/2026 10:16 | 2 | 1,662.20 |
| 06/30/2026 10:16 | 3 | 1,662.20 |
| 06/30/2026 10:16 | 3 | 1,662.20 |
| 06/30/2026 10:16 | 3 | 1,662.20 |
| 06/30/2026 10:16 | 2 | 1,662.20 |
| 06/30/2026 10:16 | 1 | 1,662.40 |
| 06/30/2026 10:16 | 1 | 1,662.40 |
| 06/30/2026 10:16 | 5 | 1,662.40 |
| 06/30/2026 10:15 | 10 | 1,662.20 |
| 06/30/2026 10:15 | 1 | 1,662.20 |
| 06/30/2026 10:15 | 25 | 1,662.20 |
| 06/30/2026 10:15 | 4 | 1,662.20 |
| 06/30/2026 10:15 | 1 | 1,662.20 |
| 06/30/2026 10:15 | 4 | 1,662.00 |
| 06/30/2026 10:15 | 5 | 1,662.00 |
| 06/30/2026 10:15 | 5 | 1,662.00 |
| 06/30/2026 10:15 | 19 | 1,662.00 |
| 06/30/2026 10:15 | 1 | 1,662.00 |
| 06/30/2026 10:15 | 19 | 1,662.40 |
| 06/30/2026 10:15 | 2 | 1,662.40 |
| 06/30/2026 10:15 | 2 | 1,662.40 |
| 06/30/2026 10:15 | 7 | 1,662.80 |
| 06/30/2026 10:15 | 2 | 1,662.60 |
| 06/30/2026 10:15 | 7 | 1,662.60 |
| 06/30/2026 10:15 | 5 | 1,662.60 |
| 06/30/2026 10:15 | 4 | 1,662.60 |
| 06/30/2026 10:15 | 18 | 1,662.60 |
| 06/30/2026 10:15 | 5 | 1,662.40 |
| 06/30/2026 10:15 | 16 | 1,662.40 |
| 06/30/2026 10:15 | 8 | 1,662.40 |
| 06/30/2026 10:15 | 7 | 1,662.40 |
| 06/30/2026 10:15 | 4 | 1,662.40 |
| 06/30/2026 10:15 | 4 | 1,662.20 |
| 06/30/2026 10:15 | 5 | 1,662.20 |
| 06/30/2026 10:15 | 7 | 1,662.20 |
| 06/30/2026 10:15 | 8 | 1,662.20 |
| 06/30/2026 10:15 | 1 | 1,662.20 |
| 06/30/2026 10:15 | 4 | 1,662.20 |
| 06/30/2026 10:15 | 2 | 1,662.00 |
| 06/30/2026 10:15 | 7 | 1,662.00 |
| 06/30/2026 10:15 | 5 | 1,662.00 |
| 06/30/2026 10:15 | 5 | 1,662.00 |
| 06/30/2026 10:15 | 8 | 1,662.00 |
| 06/30/2026 10:15 | 5 | 1,661.80 |
| 06/30/2026 10:15 | 1 | 1,662.00 |
| 06/30/2026 10:15 | 11 | 1,662.00 |
| 06/30/2026 10:15 | 4 | 1,662.00 |
| 06/30/2026 10:15 | 5 | 1,662.00 |
| 06/30/2026 10:15 | 2 | 1,662.00 |
| 06/30/2026 10:15 | 4 | 1,662.00 |
| 06/30/2026 10:15 | 8 | 1,662.00 |
| 06/30/2026 10:15 | 4 | 1,661.80 |
| 06/30/2026 10:15 | 8 | 1,661.80 |
| 06/30/2026 10:15 | 8 | 1,661.60 |
| 06/30/2026 10:15 | 8 | 1,661.60 |
| 06/30/2026 10:15 | 2 | 1,661.60 |
| 06/30/2026 10:15 | 3 | 1,661.60 |
| 06/30/2026 10:15 | 19 | 1,661.60 |
| 06/30/2026 10:15 | 8 | 1,661.70 |
| 06/30/2026 10:15 | 8 | 1,661.60 |
| 06/30/2026 10:15 | 27 | 1,661.60 |
| 06/30/2026 10:15 | 2 | 1,661.60 |
| 06/30/2026 10:15 | 3 | 1,661.60 |
| 06/30/2026 10:15 | 2 | 1,661.80 |
| 06/30/2026 10:15 | 2 | 1,661.80 |
| 06/30/2026 10:15 | 17 | 1,661.80 |
| 06/30/2026 10:15 | 1 | 1,661.80 |
| 06/30/2026 10:15 | 3 | 1,661.80 |
| 06/30/2026 10:15 | 22 | 1,662.00 |
| 06/30/2026 10:15 | 2 | 1,662.40 |
| 06/30/2026 10:15 | 1 | 1,662.40 |
| 06/30/2026 10:15 | 4 | 1,662.20 |
| 06/30/2026 10:15 | 5 | 1,662.20 |
| 06/30/2026 10:15 | 4 | 1,662.20 |
| 06/30/2026 10:15 | 5 | 1,662.20 |
| 06/30/2026 10:15 | 3 | 1,662.20 |
| 06/30/2026 10:15 | 8 | 1,662.00 |
| 06/30/2026 10:15 | 5 | 1,662.00 |
| 06/30/2026 10:15 | 2 | 1,662.00 |
| 06/30/2026 10:15 | 15 | 1,662.00 |
| 06/30/2026 10:15 | 3 | 1,662.20 |
| 06/30/2026 10:15 | 10 | 1,662.20 |
| 06/30/2026 10:15 | 1 | 1,662.20 |
| 06/30/2026 10:15 | 2 | 1,662.20 |
| 06/30/2026 10:15 | 4 | 1,662.20 |
| 06/30/2026 10:15 | 5 | 1,662.20 |
| 06/30/2026 10:15 | 3 | 1,662.40 |
| 06/30/2026 10:14 | 2 | 1,662.40 |
| 06/30/2026 10:14 | 2 | 1,662.40 |
| 06/30/2026 10:14 | 5 | 1,662.40 |
| 06/30/2026 10:14 | 5 | 1,662.40 |
| 06/30/2026 10:14 | 8 | 1,662.40 |
| 06/30/2026 10:14 | 5 | 1,662.40 |
| 06/30/2026 10:14 | 4 | 1,662.40 |
| 06/30/2026 10:14 | 5 | 1,662.40 |
| 06/30/2026 10:14 | 5 | 1,662.40 |
| 06/30/2026 10:14 | 4 | 1,662.40 |
| 06/30/2026 10:14 | 12 | 1,662.40 |
| 06/30/2026 10:14 | 2 | 1,662.40 |
| 06/30/2026 10:14 | 10 | 1,662.40 |
| 06/30/2026 10:14 | 5 | 1,662.40 |
| 06/30/2026 10:14 | 3 | 1,662.40 |
| 06/30/2026 10:14 | 3 | 1,662.40 |
| 06/30/2026 10:14 | 2 | 1,663.00 |
| 06/30/2026 10:14 | 3 | 1,663.00 |
| 06/30/2026 10:14 | 3 | 1,663.00 |
| 06/30/2026 10:14 | 2 | 1,663.00 |
| 06/30/2026 10:14 | 5 | 1,663.00 |
| 06/30/2026 10:14 | 2 | 1,663.20 |
| 06/30/2026 10:14 | 1 | 1,663.40 |
| 06/30/2026 10:14 | 1 | 1,663.40 |
| 06/30/2026 10:14 | 1 | 1,663.40 |
| 06/30/2026 10:14 | 4 | 1,663.00 |
| 06/30/2026 10:14 | 16 | 1,663.00 |
| 06/30/2026 10:14 | 5 | 1,663.00 |
| 06/30/2026 10:14 | 2 | 1,663.00 |
| 06/30/2026 10:14 | 16 | 1,663.00 |
| 06/30/2026 10:14 | 5 | 1,662.80 |
| 06/30/2026 10:14 | 4 | 1,662.80 |
| 06/30/2026 10:13 | 1 | 1,662.80 |
| 06/30/2026 10:13 | 3 | 1,662.80 |
| 06/30/2026 10:13 | 2 | 1,662.80 |
| 06/30/2026 10:13 | 1 | 1,662.80 |
| 06/30/2026 10:13 | 3 | 1,662.80 |
| 06/30/2026 10:13 | 6 | 1,662.80 |
| 06/30/2026 10:13 | 11 | 1,663.00 |
| 06/30/2026 10:13 | 2 | 1,663.00 |
| 06/30/2026 10:13 | 3 | 1,663.00 |
| 06/30/2026 10:13 | 8 | 1,663.00 |
| 06/30/2026 10:13 | 5 | 1,663.00 |
| 06/30/2026 10:13 | 4 | 1,663.00 |
| 06/30/2026 10:13 | 2 | 1,663.00 |
| 06/30/2026 10:13 | 1 | 1,663.00 |
| 06/30/2026 10:13 | 2 | 1,663.00 |
| 06/30/2026 10:13 | 2 | 1,663.00 |
| 06/30/2026 10:13 | 2 | 1,663.00 |
| 06/30/2026 10:13 | 6 | 1,663.00 |
| 06/30/2026 10:13 | 6 | 1,663.20 |
| 06/30/2026 10:13 | 5 | 1,663.20 |
| 06/30/2026 10:13 | 1 | 1,663.20 |
| 06/30/2026 10:13 | 12 | 1,663.20 |
| 06/30/2026 10:13 | 4 | 1,663.40 |
| 06/30/2026 10:13 | 1 | 1,663.40 |
| 06/30/2026 10:13 | 58 | 1,663.60 |
| 06/30/2026 10:13 | 16 | 1,663.60 |
| 06/30/2026 10:13 | 2 | 1,663.60 |
| 06/30/2026 10:13 | 3 | 1,663.60 |
| 06/30/2026 10:13 | 2 | 1,663.60 |
| 06/30/2026 10:13 | 5 | 1,663.60 |
| 06/30/2026 10:13 | 10 | 1,663.60 |
| 06/30/2026 10:13 | 6 | 1,663.80 |
| 06/30/2026 10:13 | 3 | 1,663.80 |
| 06/30/2026 10:13 | 3 | 1,663.80 |
| 06/30/2026 10:13 | 10 | 1,663.80 |
| 06/30/2026 10:13 | 1 | 1,664.00 |
| 06/30/2026 10:13 | 10 | 1,664.00 |
| 06/30/2026 10:13 | 1 | 1,664.00 |
| 06/30/2026 10:13 | 12 | 1,664.00 |
| 06/30/2026 10:13 | 2 | 1,664.20 |
| 06/30/2026 10:13 | 1 | 1,664.20 |
| 06/30/2026 10:13 | 3 | 1,664.20 |
| 06/30/2026 10:13 | 5 | 1,664.20 |
| 06/30/2026 10:13 | 12 | 1,663.80 |
| 06/30/2026 10:13 | 1 | 1,663.80 |
| 06/30/2026 10:12 | 5 | 1,663.60 |
| 06/30/2026 10:12 | 5 | 1,663.60 |
| 06/30/2026 10:12 | 5 | 1,663.60 |
| 06/30/2026 10:12 | 1 | 1,663.60 |
| 06/30/2026 10:12 | 10 | 1,663.80 |
| 06/30/2026 10:12 | 2 | 1,663.60 |
| 06/30/2026 10:12 | 5 | 1,663.60 |
| 06/30/2026 10:12 | 2 | 1,663.60 |
| 06/30/2026 10:12 | 4 | 1,663.60 |
| 06/30/2026 10:12 | 2 | 1,663.60 |
| 06/30/2026 10:12 | 13 | 1,663.60 |
| 06/30/2026 10:12 | 1 | 1,663.60 |
| 06/30/2026 10:12 | 6 | 1,663.40 |
| 06/30/2026 10:12 | 4 | 1,663.40 |
| 06/30/2026 10:12 | 8 | 1,663.40 |
| 06/30/2026 10:12 | 2 | 1,663.20 |
| 06/30/2026 10:12 | 8 | 1,663.20 |
| 06/30/2026 10:12 | 1 | 1,663.20 |
| 06/30/2026 10:12 | 8 | 1,663.30 |
| 06/30/2026 10:12 | 13 | 1,663.40 |
| 06/30/2026 10:12 | 7 | 1,663.40 |
| 06/30/2026 10:12 | 14 | 1,663.60 |
| 06/30/2026 10:12 | 20 | 1,663.60 |
| 06/30/2026 10:12 | 4 | 1,663.60 |
| 06/30/2026 10:12 | 4 | 1,663.40 |
| 06/30/2026 10:12 | 2 | 1,663.40 |
| 06/30/2026 10:12 | 10 | 1,663.40 |
| 06/30/2026 10:12 | 8 | 1,663.40 |
| 06/30/2026 10:12 | 5 | 1,663.40 |
| 06/30/2026 10:12 | 3 | 1,663.40 |
| 06/30/2026 10:12 | 2 | 1,663.40 |
| 06/30/2026 10:12 | 2 | 1,663.40 |
| 06/30/2026 10:12 | 8 | 1,663.40 |
| 06/30/2026 10:12 | 4 | 1,663.40 |
| 06/30/2026 10:12 | 5 | 1,663.40 |
| 06/30/2026 10:12 | 8 | 1,663.40 |
| 06/30/2026 10:12 | 4 | 1,663.20 |
| 06/30/2026 10:12 | 12 | 1,663.20 |
| 06/30/2026 10:12 | 1 | 1,663.40 |
| 06/30/2026 10:12 | 1 | 1,663.60 |
| 06/30/2026 10:12 | 8 | 1,663.60 |
| 06/30/2026 10:12 | 8 | 1,663.60 |
| 06/30/2026 10:12 | 2 | 1,664.00 |
| 06/30/2026 10:12 | 1 | 1,664.00 |
| 06/30/2026 10:12 | 2 | 1,664.00 |
| 06/30/2026 10:12 | 4 | 1,664.00 |
| 06/30/2026 10:12 | 2 | 1,663.80 |
| 06/30/2026 10:12 | 5 | 1,663.60 |
| 06/30/2026 10:12 | 4 | 1,663.60 |
| 06/30/2026 10:12 | 2 | 1,663.80 |
| 06/30/2026 10:12 | 2 | 1,663.80 |
| 06/30/2026 10:12 | 4 | 1,663.80 |
| 06/30/2026 10:12 | 6 | 1,663.80 |
| 06/30/2026 10:12 | 2 | 1,663.60 |
| 06/30/2026 10:12 | 2 | 1,663.60 |
| 06/30/2026 10:12 | 4 | 1,663.60 |
| 06/30/2026 10:12 | 2 | 1,663.60 |
| 06/30/2026 10:12 | 3 | 1,663.60 |
| 06/30/2026 10:12 | 1 | 1,663.60 |
| 06/30/2026 10:12 | 4 | 1,663.60 |
| 06/30/2026 10:11 | 3 | 1,663.60 |
| 06/30/2026 10:11 | 4 | 1,663.60 |
| 06/30/2026 10:11 | 5 | 1,663.60 |
| 06/30/2026 10:11 | 1 | 1,663.60 |
| 06/30/2026 10:11 | 2 | 1,663.60 |
| 06/30/2026 10:11 | 5 | 1,663.60 |
| 06/30/2026 10:11 | 4 | 1,663.60 |
| 06/30/2026 10:11 | 5 | 1,663.60 |
| 06/30/2026 10:11 | 5 | 1,663.40 |
| 06/30/2026 10:11 | 5 | 1,663.60 |
| 06/30/2026 10:11 | 5 | 1,663.60 |
| 06/30/2026 10:11 | 2 | 1,663.60 |
| 06/30/2026 10:11 | 22 | 1,663.20 |
| 06/30/2026 10:11 | 35 | 1,663.20 |
| 06/30/2026 10:11 | 15 | 1,663.20 |
| 06/30/2026 10:11 | 20 | 1,663.20 |
| 06/30/2026 10:11 | 26 | 1,663.20 |
| 06/30/2026 10:11 | 5 | 1,663.40 |
| 06/30/2026 10:11 | 2 | 1,663.40 |
| 06/30/2026 10:11 | 6 | 1,663.40 |
| 06/30/2026 10:11 | 8 | 1,663.40 |
| 06/30/2026 10:11 | 5 | 1,663.40 |
| 06/30/2026 10:11 | 4 | 1,663.40 |
| 06/30/2026 10:11 | 3 | 1,663.40 |
| 06/30/2026 10:11 | 9 | 1,663.40 |
| 06/30/2026 10:11 | 25 | 1,663.40 |
| 06/30/2026 10:11 | 1 | 1,663.60 |
| 06/30/2026 10:11 | 1 | 1,663.60 |
| 06/30/2026 10:11 | 2 | 1,663.80 |
| 06/30/2026 10:11 | 1 | 1,663.60 |
| 06/30/2026 10:11 | 5 | 1,663.60 |
| 06/30/2026 10:11 | 3 | 1,663.60 |
| 06/30/2026 10:11 | 2 | 1,663.60 |
| 06/30/2026 10:11 | 13 | 1,663.60 |
| 06/30/2026 10:11 | 5 | 1,663.60 |
| 06/30/2026 10:11 | 6 | 1,663.60 |
| 06/30/2026 10:11 | 1 | 1,663.80 |
| 06/30/2026 10:11 | 1 | 1,664.00 |
| 06/30/2026 10:11 | 1 | 1,664.00 |
| 06/30/2026 10:11 | 17 | 1,664.20 |
| 06/30/2026 10:11 | 4 | 1,664.20 |
| 06/30/2026 10:11 | 4 | 1,664.40 |
| 06/30/2026 10:11 | 15 | 1,664.40 |
| 06/30/2026 10:11 | 4 | 1,664.40 |
| 06/30/2026 10:11 | 26 | 1,664.40 |
| 06/30/2026 10:11 | 4 | 1,664.20 |
| 06/30/2026 10:11 | 3 | 1,664.20 |
| 06/30/2026 10:11 | 8 | 1,664.20 |
| 06/30/2026 10:11 | 5 | 1,664.20 |
| 06/30/2026 10:11 | 4 | 1,664.20 |
| 06/30/2026 10:11 | 9 | 1,664.00 |
| 06/30/2026 10:11 | 3 | 1,664.00 |
| 06/30/2026 10:11 | 5 | 1,664.00 |
| 06/30/2026 10:11 | 5 | 1,664.00 |
| 06/30/2026 10:11 | 3 | 1,663.80 |
| 06/30/2026 10:11 | 3 | 1,663.80 |
| 06/30/2026 10:11 | 3 | 1,663.80 |
| 06/30/2026 10:11 | 5 | 1,663.80 |
| 06/30/2026 10:11 | 5 | 1,663.80 |
| 06/30/2026 10:11 | 12 | 1,663.80 |
| 06/30/2026 10:11 | 5 | 1,663.80 |
| 06/30/2026 10:10 | 1 | 1,663.80 |
| 06/30/2026 10:10 | 6 | 1,663.80 |
| 06/30/2026 10:10 | 5 | 1,663.80 |
| 06/30/2026 10:10 | 5 | 1,663.80 |
| 06/30/2026 10:10 | 1 | 1,663.80 |
| 06/30/2026 10:10 | 5 | 1,663.80 |
| 06/30/2026 10:10 | 2 | 1,663.60 |
| 06/30/2026 10:10 | 2 | 1,663.60 |
| 06/30/2026 10:10 | 8 | 1,663.60 |
| 06/30/2026 10:10 | 10 | 1,663.60 |
| 06/30/2026 10:10 | 6 | 1,663.40 |
| 06/30/2026 10:10 | 3 | 1,663.60 |
| 06/30/2026 10:10 | 4 | 1,663.60 |
| 06/30/2026 10:10 | 8 | 1,663.60 |
| 06/30/2026 10:10 | 4 | 1,663.60 |
| 06/30/2026 10:10 | 6 | 1,663.60 |
| 06/30/2026 10:10 | 3 | 1,663.80 |
| 06/30/2026 10:10 | 2 | 1,663.80 |
| 06/30/2026 10:10 | 13 | 1,663.80 |
| 06/30/2026 10:10 | 6 | 1,663.80 |
| 06/30/2026 10:10 | 1 | 1,663.80 |
| 06/30/2026 10:10 | 10 | 1,663.80 |
| 06/30/2026 10:10 | 2 | 1,663.80 |
| 06/30/2026 10:10 | 5 | 1,664.00 |
| 06/30/2026 10:10 | 3 | 1,664.00 |
| 06/30/2026 10:10 | 2 | 1,664.00 |
| 06/30/2026 10:10 | 24 | 1,664.00 |
| 06/30/2026 10:10 | 7 | 1,664.00 |
| 06/30/2026 10:10 | 1 | 1,664.00 |
| 06/30/2026 10:10 | 5 | 1,664.00 |
| 06/30/2026 10:10 | 2 | 1,664.00 |
| 06/30/2026 10:10 | 3 | 1,663.80 |
| 06/30/2026 10:10 | 8 | 1,664.00 |
| 06/30/2026 10:10 | 8 | 1,664.00 |
| 06/30/2026 10:10 | 4 | 1,664.00 |
| 06/30/2026 10:10 | 2 | 1,663.80 |
| 06/30/2026 10:10 | 2 | 1,663.80 |
| 06/30/2026 10:10 | 3 | 1,663.80 |
| 06/30/2026 10:10 | 5 | 1,663.80 |
| 06/30/2026 10:10 | 8 | 1,663.80 |
| 06/30/2026 10:10 | 4 | 1,663.80 |
| 06/30/2026 10:10 | 5 | 1,663.80 |
| 06/30/2026 10:10 | 5 | 1,663.60 |
| 06/30/2026 10:10 | 8 | 1,663.60 |
| 06/30/2026 10:10 | 4 | 1,663.40 |
| 06/30/2026 10:10 | 3 | 1,663.40 |
| 06/30/2026 10:10 | 3 | 1,663.40 |
| 06/30/2026 10:10 | 2 | 1,663.40 |
| 06/30/2026 10:10 | 4 | 1,663.40 |
| 06/30/2026 10:10 | 11 | 1,663.00 |
| 06/30/2026 10:10 | 19 | 1,663.00 |
| 06/30/2026 10:10 | 26 | 1,663.00 |
| 06/30/2026 10:10 | 5 | 1,663.20 |
| 06/30/2026 10:10 | 2 | 1,663.20 |
| 06/30/2026 10:10 | 5 | 1,663.20 |
| 06/30/2026 10:10 | 8 | 1,663.20 |
| 06/30/2026 10:10 | 24 | 1,663.20 |
| 06/30/2026 10:09 | 4 | 1,663.40 |
| 06/30/2026 10:09 | 12 | 1,663.20 |
| 06/30/2026 10:09 | 5 | 1,663.20 |
| 06/30/2026 10:09 | 5 | 1,663.00 |
| 06/30/2026 10:09 | 5 | 1,663.00 |
| 06/30/2026 10:09 | 3 | 1,663.00 |
| 06/30/2026 10:09 | 5 | 1,663.00 |
| 06/30/2026 10:09 | 5 | 1,663.00 |
| 06/30/2026 10:09 | 2 | 1,663.00 |
| 06/30/2026 10:09 | 7 | 1,663.00 |
| 06/30/2026 10:09 | 8 | 1,663.00 |
| 06/30/2026 10:09 | 14 | 1,663.00 |
| 06/30/2026 10:09 | 1 | 1,663.00 |
| 06/30/2026 10:09 | 5 | 1,663.00 |
| 06/30/2026 10:09 | 15 | 1,663.00 |
| 06/30/2026 10:09 | 2 | 1,662.60 |
| 06/30/2026 10:09 | 5 | 1,662.80 |
| 06/30/2026 10:09 | 4 | 1,662.80 |
| 06/30/2026 10:09 | 2 | 1,662.80 |
| 06/30/2026 10:09 | 9 | 1,662.60 |
| 06/30/2026 10:09 | 2 | 1,662.80 |
| 06/30/2026 10:09 | 12 | 1,662.80 |
| 06/30/2026 10:09 | 11 | 1,662.80 |
| 06/30/2026 10:09 | 2 | 1,663.00 |
| 06/30/2026 10:09 | 1 | 1,663.00 |
| 06/30/2026 10:09 | 2 | 1,663.00 |
| 06/30/2026 10:09 | 2 | 1,663.00 |
| 06/30/2026 10:09 | 2 | 1,663.00 |
| 06/30/2026 10:09 | 4 | 1,663.20 |
| 06/30/2026 10:09 | 15 | 1,663.20 |
| 06/30/2026 10:09 | 8 | 1,663.20 |
| 06/30/2026 10:09 | 1 | 1,663.20 |
| 06/30/2026 10:09 | 1 | 1,663.20 |
| 06/30/2026 10:09 | 6 | 1,663.20 |
| 06/30/2026 10:09 | 5 | 1,663.20 |
| 06/30/2026 10:09 | 5 | 1,663.40 |
| 06/30/2026 10:09 | 5 | 1,663.40 |
| 06/30/2026 10:09 | 10 | 1,663.40 |
| 06/30/2026 10:09 | 1 | 1,663.40 |
| 06/30/2026 10:09 | 6 | 1,663.60 |
| 06/30/2026 10:09 | 2 | 1,663.60 |
| 06/30/2026 10:09 | 5 | 1,663.60 |
| 06/30/2026 10:09 | 4 | 1,663.60 |
| 06/30/2026 10:09 | 5 | 1,663.40 |
| 06/30/2026 10:09 | 10 | 1,663.40 |
| 06/30/2026 10:09 | 4 | 1,663.40 |
| 06/30/2026 10:09 | 8 | 1,663.40 |
| 06/30/2026 10:09 | 1 | 1,663.40 |
| 06/30/2026 10:09 | 5 | 1,663.40 |
| 06/30/2026 10:09 | 20 | 1,663.40 |
| 06/30/2026 10:09 | 4 | 1,663.40 |
| 06/30/2026 10:09 | 1 | 1,663.20 |
| 06/30/2026 10:09 | 1 | 1,663.20 |
| 06/30/2026 10:09 | 4 | 1,663.20 |
| 06/30/2026 10:09 | 8 | 1,663.20 |
| 06/30/2026 10:09 | 5 | 1,663.00 |
| 06/30/2026 10:09 | 15 | 1,663.00 |
| 06/30/2026 10:09 | 5 | 1,663.00 |
| 06/30/2026 10:09 | 5 | 1,662.80 |
| 06/30/2026 10:09 | 9 | 1,662.80 |
| 06/30/2026 10:08 | 11 | 1,663.00 |
| 06/30/2026 10:08 | 6 | 1,663.00 |
| 06/30/2026 10:08 | 6 | 1,663.00 |
| 06/30/2026 10:08 | 2 | 1,663.20 |
| 06/30/2026 10:08 | 7 | 1,663.00 |
| 06/30/2026 10:08 | 5 | 1,663.00 |
| 06/30/2026 10:08 | 1 | 1,663.00 |
| 06/30/2026 10:08 | 4 | 1,663.00 |
| 06/30/2026 10:08 | 5 | 1,663.00 |
| 06/30/2026 10:08 | 5 | 1,663.00 |
| 06/30/2026 10:08 | 4 | 1,663.00 |
| 06/30/2026 10:08 | 1 | 1,663.00 |
| 06/30/2026 10:08 | 3 | 1,663.00 |
| 06/30/2026 10:08 | 8 | 1,663.00 |
| 06/30/2026 10:08 | 4 | 1,663.00 |
| 06/30/2026 10:08 | 7 | 1,662.80 |
| 06/30/2026 10:08 | 4 | 1,663.00 |
| 06/30/2026 10:08 | 8 | 1,663.00 |
| 06/30/2026 10:08 | 12 | 1,663.00 |
| 06/30/2026 10:08 | 2 | 1,663.00 |
| 06/30/2026 10:08 | 1 | 1,662.80 |
| 06/30/2026 10:08 | 2 | 1,663.00 |
| 06/30/2026 10:08 | 5 | 1,663.00 |
| 06/30/2026 10:08 | 4 | 1,663.00 |
| 06/30/2026 10:08 | 3 | 1,663.00 |
| 06/30/2026 10:08 | 3 | 1,663.00 |
| 06/30/2026 10:08 | 1 | 1,663.00 |
| 06/30/2026 10:08 | 2 | 1,663.00 |
| 06/30/2026 10:08 | 5 | 1,663.00 |
| 06/30/2026 10:08 | 1 | 1,662.80 |
| 06/30/2026 10:08 | 2 | 1,662.80 |
| 06/30/2026 10:08 | 8 | 1,662.80 |
| 06/30/2026 10:08 | 10 | 1,662.80 |
| 06/30/2026 10:08 | 1 | 1,663.00 |
| 06/30/2026 10:08 | 5 | 1,663.00 |
| 06/30/2026 10:08 | 3 | 1,663.00 |
| 06/30/2026 10:08 | 3 | 1,663.00 |
| 06/30/2026 10:08 | 3 | 1,663.00 |
| 06/30/2026 10:08 | 11 | 1,663.00 |
| 06/30/2026 10:08 | 6 | 1,663.00 |
| 06/30/2026 10:08 | 4 | 1,663.00 |
| 06/30/2026 10:08 | 17 | 1,663.00 |
| 06/30/2026 10:08 | 32 | 1,663.00 |
| 06/30/2026 10:08 | 25 | 1,663.00 |
| 06/30/2026 10:08 | 20 | 1,663.20 |
| 06/30/2026 10:08 | 2 | 1,663.20 |
| 06/30/2026 10:08 | 4 | 1,663.20 |
| 06/30/2026 10:08 | 2 | 1,663.00 |
| 06/30/2026 10:08 | 7 | 1,663.00 |
| 06/30/2026 10:08 | 33 | 1,663.00 |
| 06/30/2026 10:08 | 6 | 1,663.00 |
| 06/30/2026 10:08 | 5 | 1,663.00 |
| 06/30/2026 10:08 | 1 | 1,663.00 |
| 06/30/2026 10:08 | 1 | 1,663.00 |
| 06/30/2026 10:08 | 4 | 1,663.00 |
| 06/30/2026 10:07 | 5 | 1,662.80 |
| 06/30/2026 10:07 | 1 | 1,662.80 |
| 06/30/2026 10:07 | 1 | 1,662.60 |
| 06/30/2026 10:07 | 10 | 1,662.80 |
| 06/30/2026 10:07 | 5 | 1,662.60 |
| 06/30/2026 10:07 | 5 | 1,662.60 |
| 06/30/2026 10:07 | 20 | 1,662.60 |
| 06/30/2026 10:07 | 25 | 1,662.40 |
| 06/30/2026 10:07 | 6 | 1,662.40 |
| 06/30/2026 10:07 | 2 | 1,662.40 |
| 06/30/2026 10:07 | 9 | 1,662.40 |
| 06/30/2026 10:07 | 2 | 1,662.40 |
| 06/30/2026 10:07 | 5 | 1,662.40 |
| 06/30/2026 10:07 | 14 | 1,662.40 |
| 06/30/2026 10:07 | 2 | 1,662.40 |
| 06/30/2026 10:07 | 4 | 1,662.40 |
| 06/30/2026 10:07 | 8 | 1,662.40 |
| 06/30/2026 10:07 | 4 | 1,662.40 |
| 06/30/2026 10:07 | 1 | 1,662.40 |
| 06/30/2026 10:07 | 12 | 1,662.40 |
| 06/30/2026 10:07 | 2 | 1,662.60 |
| 06/30/2026 10:07 | 5 | 1,662.60 |
| 06/30/2026 10:07 | 3 | 1,662.60 |
| 06/30/2026 10:07 | 13 | 1,662.60 |
| 06/30/2026 10:07 | 5 | 1,662.60 |
| 06/30/2026 10:07 | 4 | 1,662.60 |
| 06/30/2026 10:07 | 2 | 1,662.60 |
| 06/30/2026 10:07 | 4 | 1,662.60 |
| 06/30/2026 10:07 | 8 | 1,662.60 |
| 06/30/2026 10:07 | 1 | 1,662.20 |
| 06/30/2026 10:07 | 1 | 1,662.20 |
| 06/30/2026 10:07 | 3 | 1,662.20 |
| 06/30/2026 10:07 | 2 | 1,662.20 |
| 06/30/2026 10:07 | 6 | 1,662.20 |
| 06/30/2026 10:07 | 8 | 1,662.30 |
| 06/30/2026 10:07 | 8 | 1,662.20 |
| 06/30/2026 10:07 | 15 | 1,662.20 |
| 06/30/2026 10:07 | 5 | 1,662.20 |
| 06/30/2026 10:07 | 2 | 1,662.40 |
| 06/30/2026 10:07 | 3 | 1,662.40 |
| 06/30/2026 10:07 | 1 | 1,662.40 |
| 06/30/2026 10:07 | 4 | 1,662.40 |
| 06/30/2026 10:07 | 2 | 1,662.20 |
| 06/30/2026 10:07 | 4 | 1,662.40 |
| 06/30/2026 10:07 | 8 | 1,662.40 |
| 06/30/2026 10:07 | 5 | 1,662.40 |
| 06/30/2026 10:07 | 8 | 1,662.20 |
| 06/30/2026 10:07 | 9 | 1,662.20 |
| 06/30/2026 10:07 | 4 | 1,662.20 |
| 06/30/2026 10:07 | 8 | 1,662.20 |
| 06/30/2026 10:07 | 8 | 1,662.00 |
| 06/30/2026 10:07 | 3 | 1,662.00 |
| 06/30/2026 10:07 | 5 | 1,662.20 |
| 06/30/2026 10:07 | 4 | 1,662.20 |
| 06/30/2026 10:07 | 5 | 1,662.20 |
| 06/30/2026 10:07 | 8 | 1,662.20 |
| 06/30/2026 10:07 | 8 | 1,662.20 |
| 06/30/2026 10:07 | 5 | 1,662.40 |
| 06/30/2026 10:07 | 5 | 1,662.40 |
| 06/30/2026 10:07 | 2 | 1,662.40 |
| 06/30/2026 10:07 | 3 | 1,662.40 |
| 06/30/2026 10:07 | 1 | 1,662.60 |
| 06/30/2026 10:07 | 7 | 1,662.60 |
| 06/30/2026 10:07 | 5 | 1,662.60 |
| 06/30/2026 10:07 | 4 | 1,662.60 |
| 06/30/2026 10:07 | 17 | 1,662.40 |
| 06/30/2026 10:07 | 3 | 1,662.40 |
| 06/30/2026 10:07 | 2 | 1,662.40 |
| 06/30/2026 10:07 | 5 | 1,662.20 |
| 06/30/2026 10:06 | 5 | 1,662.40 |
| 06/30/2026 10:06 | 2 | 1,662.40 |
| 06/30/2026 10:06 | 4 | 1,662.40 |
| 06/30/2026 10:06 | 5 | 1,662.40 |
| 06/30/2026 10:06 | 3 | 1,662.40 |
| 06/30/2026 10:06 | 4 | 1,662.20 |
| 06/30/2026 10:06 | 5 | 1,662.20 |
| 06/30/2026 10:06 | 4 | 1,662.00 |
| 06/30/2026 10:06 | 1 | 1,662.00 |
| 06/30/2026 10:06 | 3 | 1,662.00 |
| 06/30/2026 10:06 | 3 | 1,662.00 |
| 06/30/2026 10:06 | 1 | 1,662.40 |
| 06/30/2026 10:06 | 3 | 1,662.20 |
| 06/30/2026 10:06 | 2 | 1,662.20 |
| 06/30/2026 10:06 | 2 | 1,662.20 |
| 06/30/2026 10:06 | 5 | 1,662.20 |
| 06/30/2026 10:06 | 10 | 1,662.40 |
| 06/30/2026 10:06 | 9 | 1,662.40 |
| 06/30/2026 10:06 | 3 | 1,662.40 |
| 06/30/2026 10:06 | 4 | 1,662.80 |
| 06/30/2026 10:06 | 4 | 1,662.80 |
| 06/30/2026 10:06 | 3 | 1,662.80 |
| 06/30/2026 10:06 | 1 | 1,662.60 |
| 06/30/2026 10:06 | 2 | 1,662.60 |
| 06/30/2026 10:06 | 2 | 1,662.80 |
| 06/30/2026 10:06 | 4 | 1,662.80 |
| 06/30/2026 10:06 | 24 | 1,662.80 |
| 06/30/2026 10:06 | 4 | 1,662.80 |
| 06/30/2026 10:06 | 2 | 1,662.60 |
| 06/30/2026 10:06 | 2 | 1,662.60 |
| 06/30/2026 10:06 | 2 | 1,662.60 |
| 06/30/2026 10:06 | 3 | 1,662.60 |
| 06/30/2026 10:06 | 2 | 1,662.60 |
| 06/30/2026 10:06 | 2 | 1,662.60 |
| 06/30/2026 10:06 | 5 | 1,662.60 |
| 06/30/2026 10:06 | 3 | 1,662.60 |
| 06/30/2026 10:06 | 1 | 1,662.80 |
| 06/30/2026 10:06 | 1 | 1,662.80 |
| 06/30/2026 10:06 | 1 | 1,662.80 |
| 06/30/2026 10:06 | 4 | 1,662.80 |
| 06/30/2026 10:06 | 2 | 1,662.80 |
| 06/30/2026 10:06 | 8 | 1,662.80 |
| 06/30/2026 10:06 | 5 | 1,662.60 |
| 06/30/2026 10:06 | 2 | 1,662.60 |
| 06/30/2026 10:06 | 3 | 1,662.60 |
| 06/30/2026 10:06 | 2 | 1,662.60 |
| 06/30/2026 10:06 | 1 | 1,662.60 |
| 06/30/2026 10:06 | 1 | 1,663.00 |
| 06/30/2026 10:06 | 1 | 1,663.00 |
| 06/30/2026 10:06 | 5 | 1,663.20 |
| 06/30/2026 10:06 | 5 | 1,663.20 |
| 06/30/2026 10:06 | 2 | 1,663.40 |
| 06/30/2026 10:06 | 2 | 1,663.40 |
| 06/30/2026 10:06 | 7 | 1,663.40 |
| 06/30/2026 10:06 | 2 | 1,663.40 |
| 06/30/2026 10:06 | 1 | 1,663.40 |
| 06/30/2026 10:06 | 4 | 1,663.40 |
| 06/30/2026 10:05 | 5 | 1,663.40 |
| 06/30/2026 10:05 | 4 | 1,663.40 |
| 06/30/2026 10:05 | 47 | 1,663.20 |
| 06/30/2026 10:05 | 4 | 1,663.20 |
| 06/30/2026 10:05 | 4 | 1,663.20 |
| 06/30/2026 10:05 | 8 | 1,663.20 |
| 06/30/2026 10:05 | 3 | 1,663.00 |
| 06/30/2026 10:05 | 12 | 1,663.00 |
| 06/30/2026 10:05 | 8 | 1,663.00 |
| 06/30/2026 10:05 | 3 | 1,663.00 |
| 06/30/2026 10:05 | 4 | 1,663.00 |
| 06/30/2026 10:05 | 4 | 1,663.00 |
| 06/30/2026 10:05 | 4 | 1,663.00 |
| 06/30/2026 10:05 | 8 | 1,663.00 |
| 06/30/2026 10:05 | 7 | 1,663.00 |
| 06/30/2026 10:05 | 5 | 1,663.00 |
| 06/30/2026 10:05 | 1 | 1,663.00 |
| 06/30/2026 10:05 | 4 | 1,663.20 |
| 06/30/2026 10:05 | 3 | 1,663.40 |
| 06/30/2026 10:05 | 4 | 1,663.40 |
| 06/30/2026 10:05 | 1 | 1,663.40 |
| 06/30/2026 10:05 | 5 | 1,663.40 |
| 06/30/2026 10:05 | 8 | 1,663.50 |
| 06/30/2026 10:05 | 6 | 1,663.40 |
| 06/30/2026 10:05 | 2 | 1,663.40 |
| 06/30/2026 10:05 | 2 | 1,663.40 |
| 06/30/2026 10:05 | 3 | 1,663.20 |
| 06/30/2026 10:05 | 2 | 1,663.20 |
| 06/30/2026 10:05 | 2 | 1,663.40 |
| 06/30/2026 10:05 | 3 | 1,663.40 |
| 06/30/2026 10:05 | 2 | 1,663.40 |
| 06/30/2026 10:05 | 3 | 1,663.40 |
| 06/30/2026 10:05 | 7 | 1,663.40 |
| 06/30/2026 10:05 | 8 | 1,663.40 |
| 06/30/2026 10:05 | 4 | 1,663.40 |
| 06/30/2026 10:05 | 3 | 1,663.20 |
| 06/30/2026 10:05 | 2 | 1,663.20 |
| 06/30/2026 10:05 | 3 | 1,663.20 |
| 06/30/2026 10:05 | 2 | 1,663.20 |
| 06/30/2026 10:05 | 5 | 1,663.40 |
| 06/30/2026 10:05 | 5 | 1,663.40 |
| 06/30/2026 10:05 | 5 | 1,663.60 |
| 06/30/2026 10:05 | 4 | 1,663.60 |
| 06/30/2026 10:05 | 1 | 1,663.40 |
| 06/30/2026 10:05 | 3 | 1,663.40 |
| 06/30/2026 10:05 | 3 | 1,663.20 |
| 06/30/2026 10:05 | 3 | 1,663.20 |
| 06/30/2026 10:05 | 1 | 1,663.20 |
| 06/30/2026 10:05 | 4 | 1,663.20 |
| 06/30/2026 10:05 | 4 | 1,663.00 |
| 06/30/2026 10:05 | 8 | 1,663.00 |
| 06/30/2026 10:05 | 3 | 1,663.00 |
| 06/30/2026 10:05 | 50 | 1,663.00 |
| 06/30/2026 10:05 | 10 | 1,663.00 |
| 06/30/2026 10:05 | 11 | 1,663.00 |
| 06/30/2026 10:05 | 3 | 1,663.00 |
| 06/30/2026 10:05 | 2 | 1,663.00 |
| 06/30/2026 10:05 | 2 | 1,663.00 |
| 06/30/2026 10:05 | 2 | 1,662.80 |
| 06/30/2026 10:05 | 16 | 1,662.80 |
| 06/30/2026 10:05 | 4 | 1,662.80 |
| 06/30/2026 10:05 | 4 | 1,662.80 |
| 06/30/2026 10:05 | 4 | 1,662.60 |
| 06/30/2026 10:05 | 2 | 1,662.60 |
| 06/30/2026 10:05 | 33 | 1,662.60 |
| 06/30/2026 10:05 | 5 | 1,662.60 |
| 06/30/2026 10:05 | 4 | 1,662.60 |
| 06/30/2026 10:05 | 2 | 1,662.60 |
| 06/30/2026 10:05 | 24 | 1,662.60 |
| 06/30/2026 10:05 | 7 | 1,662.60 |
| 06/30/2026 10:05 | 11 | 1,662.60 |
| 06/30/2026 10:05 | 2 | 1,662.60 |
| 06/30/2026 10:05 | 3 | 1,662.60 |
| 06/30/2026 10:05 | 3 | 1,662.60 |
| 06/30/2026 10:05 | 2 | 1,662.60 |
| 06/30/2026 10:05 | 2 | 1,662.60 |
| 06/30/2026 10:05 | 6 | 1,662.60 |
| 06/30/2026 10:05 | 4 | 1,662.60 |
| 06/30/2026 10:05 | 11 | 1,662.60 |
| 06/30/2026 10:05 | 4 | 1,662.60 |
| 06/30/2026 10:05 | 4 | 1,662.40 |
| 06/30/2026 10:05 | 16 | 1,662.40 |
| 06/30/2026 10:05 | 4 | 1,662.40 |
| 06/30/2026 10:05 | 5 | 1,662.40 |
| 06/30/2026 10:05 | 2 | 1,662.40 |
| 06/30/2026 10:05 | 4 | 1,662.40 |
| 06/30/2026 10:05 | 4 | 1,662.20 |
| 06/30/2026 10:05 | 1 | 1,662.20 |
| 06/30/2026 10:05 | 2 | 1,662.20 |
| 06/30/2026 10:05 | 1 | 1,662.20 |
| 06/30/2026 10:05 | 100 | 1,662.30 |
| 06/30/2026 10:05 | 5 | 1,662.20 |
| 06/30/2026 10:05 | 6 | 1,662.20 |
| 06/30/2026 10:05 | 4 | 1,662.20 |
| 06/30/2026 10:05 | 5 | 1,662.00 |
| 06/30/2026 10:05 | 4 | 1,662.00 |
| 06/30/2026 10:05 | 11 | 1,662.00 |
| 06/30/2026 10:05 | 4 | 1,662.00 |
| 06/30/2026 10:05 | 1 | 1,662.00 |
| 06/30/2026 10:04 | 6 | 1,662.00 |
| 06/30/2026 10:04 | 5 | 1,662.00 |
| 06/30/2026 10:04 | 5 | 1,662.00 |
| 06/30/2026 10:04 | 4 | 1,662.00 |
| 06/30/2026 10:04 | 6 | 1,661.80 |
| 06/30/2026 10:04 | 1 | 1,662.00 |
| 06/30/2026 10:04 | 2 | 1,662.00 |
| 06/30/2026 10:04 | 3 | 1,662.20 |
| 06/30/2026 10:04 | 8 | 1,662.20 |
| 06/30/2026 10:04 | 5 | 1,662.20 |
| 06/30/2026 10:04 | 2 | 1,662.20 |
| 06/30/2026 10:04 | 1 | 1,662.20 |
| 06/30/2026 10:04 | 2 | 1,662.20 |
| 06/30/2026 10:04 | 5 | 1,662.20 |
| 06/30/2026 10:04 | 3 | 1,662.20 |
| 06/30/2026 10:04 | 14 | 1,662.40 |
| 06/30/2026 10:04 | 4 | 1,662.40 |
| 06/30/2026 10:04 | 1 | 1,662.40 |
| 06/30/2026 10:04 | 1 | 1,662.40 |
| 06/30/2026 10:04 | 1 | 1,662.40 |
| 06/30/2026 10:04 | 9 | 1,662.40 |
| 06/30/2026 10:04 | 4 | 1,662.40 |
| 06/30/2026 10:04 | 8 | 1,662.00 |
| 06/30/2026 10:04 | 2 | 1,662.00 |
| 06/30/2026 10:04 | 10 | 1,662.00 |
| 06/30/2026 10:04 | 2 | 1,662.00 |
| 06/30/2026 10:04 | 3 | 1,662.00 |
| 06/30/2026 10:04 | 2 | 1,662.00 |
| 06/30/2026 10:04 | 3 | 1,662.00 |
| 06/30/2026 10:04 | 5 | 1,662.00 |
| 06/30/2026 10:04 | 11 | 1,662.20 |
| 06/30/2026 10:04 | 4 | 1,662.20 |
| 06/30/2026 10:04 | 10 | 1,662.00 |
| 06/30/2026 10:04 | 7 | 1,662.00 |
| 06/30/2026 10:04 | 1 | 1,662.00 |
| 06/30/2026 10:04 | 4 | 1,661.80 |
| 06/30/2026 10:04 | 5 | 1,661.60 |
| 06/30/2026 10:04 | 5 | 1,661.80 |
| 06/30/2026 10:04 | 1 | 1,661.80 |
| 06/30/2026 10:04 | 5 | 1,661.80 |
| 06/30/2026 10:04 | 10 | 1,662.00 |
| 06/30/2026 10:04 | 1 | 1,661.80 |
| 06/30/2026 10:04 | 3 | 1,661.80 |
| 06/30/2026 10:04 | 2 | 1,661.80 |
| 06/30/2026 10:04 | 4 | 1,661.80 |
| 06/30/2026 10:04 | 2 | 1,661.80 |
| 06/30/2026 10:04 | 3 | 1,661.80 |
| 06/30/2026 10:04 | 4 | 1,661.80 |
| 06/30/2026 10:04 | 4 | 1,661.80 |
| 06/30/2026 10:04 | 3 | 1,662.00 |
| 06/30/2026 10:04 | 5 | 1,661.80 |
| 06/30/2026 10:04 | 5 | 1,661.80 |
| 06/30/2026 10:04 | 4 | 1,661.80 |
| 06/30/2026 10:04 | 8 | 1,661.80 |
| 06/30/2026 10:04 | 8 | 1,661.70 |
| 06/30/2026 10:04 | 8 | 1,661.80 |
| 06/30/2026 10:04 | 8 | 1,661.80 |
| 06/30/2026 10:04 | 4 | 1,661.80 |
| 06/30/2026 10:04 | 8 | 1,661.80 |
| 06/30/2026 10:04 | 2 | 1,661.80 |
| 06/30/2026 10:04 | 3 | 1,661.80 |
| 06/30/2026 10:04 | 3 | 1,661.80 |
| 06/30/2026 10:04 | 3 | 1,661.80 |
| 06/30/2026 10:04 | 2 | 1,661.80 |
| 06/30/2026 10:04 | 3 | 1,662.00 |
| 06/30/2026 10:04 | 3 | 1,662.00 |
| 06/30/2026 10:04 | 3 | 1,662.00 |
| 06/30/2026 10:04 | 5 | 1,662.00 |
| 06/30/2026 10:04 | 2 | 1,662.00 |
| 06/30/2026 10:04 | 12 | 1,662.20 |
| 06/30/2026 10:04 | 1 | 1,662.20 |
| 06/30/2026 10:04 | 8 | 1,662.20 |
| 06/30/2026 10:04 | 5 | 1,662.20 |
| 06/30/2026 10:04 | 3 | 1,662.60 |
| 06/30/2026 10:04 | 2 | 1,662.60 |
| 06/30/2026 10:04 | 2 | 1,662.60 |
| 06/30/2026 10:04 | 5 | 1,662.60 |
| 06/30/2026 10:04 | 10 | 1,662.60 |
| 06/30/2026 10:04 | 5 | 1,662.60 |
| 06/30/2026 10:04 | 2 | 1,662.60 |
| 06/30/2026 10:04 | 2 | 1,662.60 |
| 06/30/2026 10:04 | 8 | 1,662.60 |
| 06/30/2026 10:04 | 1 | 1,662.60 |
| 06/30/2026 10:04 | 1 | 1,662.80 |
| 06/30/2026 10:04 | 1 | 1,662.80 |
| 06/30/2026 10:03 | 1 | 1,662.80 |
| 06/30/2026 10:03 | 4 | 1,662.80 |
| 06/30/2026 10:03 | 2 | 1,662.80 |
| 06/30/2026 10:03 | 5 | 1,662.80 |
| 06/30/2026 10:03 | 3 | 1,662.80 |
| 06/30/2026 10:03 | 2 | 1,662.80 |
| 06/30/2026 10:03 | 2 | 1,662.80 |
| 06/30/2026 10:03 | 4 | 1,662.80 |
| 06/30/2026 10:03 | 9 | 1,662.60 |
| 06/30/2026 10:03 | 4 | 1,662.60 |
| 06/30/2026 10:03 | 5 | 1,662.60 |
| 06/30/2026 10:03 | 4 | 1,662.60 |
| 06/30/2026 10:03 | 2 | 1,662.60 |
| 06/30/2026 10:03 | 8 | 1,662.40 |
| 06/30/2026 10:03 | 1 | 1,662.40 |
| 06/30/2026 10:03 | 5 | 1,662.40 |
| 06/30/2026 10:03 | 4 | 1,662.40 |
| 06/30/2026 10:03 | 2 | 1,662.40 |
| 06/30/2026 10:03 | 2 | 1,662.40 |
| 06/30/2026 10:03 | 5 | 1,662.20 |
| 06/30/2026 10:03 | 2 | 1,662.40 |
| 06/30/2026 10:03 | 3 | 1,662.40 |
| 06/30/2026 10:03 | 2 | 1,662.60 |
| 06/30/2026 10:03 | 5 | 1,662.60 |
| 06/30/2026 10:03 | 1 | 1,662.60 |
| 06/30/2026 10:03 | 2 | 1,662.60 |
| 06/30/2026 10:03 | 3 | 1,662.60 |
| 06/30/2026 10:03 | 8 | 1,662.60 |
| 06/30/2026 10:03 | 13 | 1,663.00 |
| 06/30/2026 10:03 | 6 | 1,663.00 |
| 06/30/2026 10:03 | 1 | 1,663.80 |
| 06/30/2026 10:03 | 10 | 1,663.80 |
| 06/30/2026 10:03 | 5 | 1,664.00 |
| 06/30/2026 10:03 | 5 | 1,664.60 |
| 06/30/2026 10:03 | 5 | 1,664.40 |
| 06/30/2026 10:03 | 4 | 1,664.40 |
| 06/30/2026 10:03 | 1 | 1,664.20 |
| 06/30/2026 10:03 | 7 | 1,664.20 |
| 06/30/2026 10:03 | 1 | 1,664.20 |
| 06/30/2026 10:03 | 5 | 1,664.20 |
| 06/30/2026 10:03 | 5 | 1,664.20 |
| 06/30/2026 10:03 | 2 | 1,664.20 |
| 06/30/2026 10:03 | 3 | 1,664.20 |
| 06/30/2026 10:03 | 9 | 1,664.20 |
| 06/30/2026 10:03 | 6 | 1,664.20 |
| 06/30/2026 10:03 | 1 | 1,664.20 |
| 06/30/2026 10:03 | 4 | 1,664.20 |
| 06/30/2026 10:03 | 6 | 1,664.00 |
| 06/30/2026 10:03 | 1 | 1,664.00 |
| 06/30/2026 10:03 | 4 | 1,664.00 |
| 06/30/2026 10:03 | 2 | 1,663.80 |
| 06/30/2026 10:03 | 2 | 1,663.80 |
| 06/30/2026 10:03 | 4 | 1,663.80 |
| 06/30/2026 10:03 | 4 | 1,663.60 |
| 06/30/2026 10:03 | 3 | 1,663.60 |
| 06/30/2026 10:03 | 1 | 1,663.40 |
| 06/30/2026 10:03 | 2 | 1,663.40 |
| 06/30/2026 10:03 | 2 | 1,663.40 |
| 06/30/2026 10:03 | 3 | 1,663.40 |
| 06/30/2026 10:03 | 2 | 1,663.40 |
| 06/30/2026 10:03 | 3 | 1,663.40 |
| 06/30/2026 10:03 | 8 | 1,663.40 |
| 06/30/2026 10:03 | 4 | 1,663.20 |
| 06/30/2026 10:03 | 1 | 1,663.40 |
| 06/30/2026 10:03 | 2 | 1,663.40 |
| 06/30/2026 10:03 | 5 | 1,663.40 |
| 06/30/2026 10:03 | 2 | 1,663.60 |
| 06/30/2026 10:03 | 3 | 1,663.60 |
| 06/30/2026 10:03 | 9 | 1,663.60 |
| 06/30/2026 10:03 | 6 | 1,663.60 |
| 06/30/2026 10:03 | 5 | 1,663.60 |
| 06/30/2026 10:03 | 5 | 1,663.60 |
| 06/30/2026 10:03 | 8 | 1,663.80 |
| 06/30/2026 10:02 | 5 | 1,663.80 |
| 06/30/2026 10:02 | 1 | 1,664.00 |
| 06/30/2026 10:02 | 1 | 1,664.00 |
| 06/30/2026 10:02 | 1 | 1,664.00 |
| 06/30/2026 10:02 | 4 | 1,664.00 |
| 06/30/2026 10:02 | 8 | 1,664.00 |
| 06/30/2026 10:02 | 5 | 1,664.00 |
| 06/30/2026 10:02 | 16 | 1,664.20 |
| 06/30/2026 10:02 | 6 | 1,664.20 |
| 06/30/2026 10:02 | 4 | 1,664.20 |
| 06/30/2026 10:02 | 2 | 1,664.00 |
| 06/30/2026 10:02 | 8 | 1,664.00 |
| 06/30/2026 10:02 | 2 | 1,664.00 |
| 06/30/2026 10:02 | 5 | 1,664.00 |
| 06/30/2026 10:02 | 3 | 1,664.00 |
| 06/30/2026 10:02 | 5 | 1,664.00 |
| 06/30/2026 10:02 | 2 | 1,664.00 |
| 06/30/2026 10:02 | 3 | 1,664.00 |
| 06/30/2026 10:02 | 2 | 1,664.00 |
| 06/30/2026 10:02 | 2 | 1,664.00 |
| 06/30/2026 10:02 | 1 | 1,664.00 |
| 06/30/2026 10:02 | 3 | 1,664.20 |
| 06/30/2026 10:02 | 20 | 1,664.20 |
| 06/30/2026 10:02 | 2 | 1,664.00 |
| 06/30/2026 10:02 | 8 | 1,664.20 |
| 06/30/2026 10:02 | 1 | 1,664.00 |
| 06/30/2026 10:02 | 5 | 1,664.00 |
| 06/30/2026 10:02 | 3 | 1,664.00 |
| 06/30/2026 10:02 | 4 | 1,664.00 |
| 06/30/2026 10:02 | 4 | 1,663.80 |
| 06/30/2026 10:02 | 10 | 1,663.80 |
| 06/30/2026 10:02 | 1 | 1,663.60 |
| 06/30/2026 10:02 | 8 | 1,663.60 |
| 06/30/2026 10:02 | 3 | 1,663.60 |
| 06/30/2026 10:02 | 3 | 1,663.60 |
| 06/30/2026 10:02 | 5 | 1,663.60 |
| 06/30/2026 10:02 | 2 | 1,663.40 |
| 06/30/2026 10:02 | 4 | 1,663.40 |
| 06/30/2026 10:02 | 1 | 1,663.00 |
| 06/30/2026 10:02 | 4 | 1,663.20 |
| 06/30/2026 10:02 | 4 | 1,663.20 |
| 06/30/2026 10:02 | 21 | 1,663.20 |
| 06/30/2026 10:02 | 3 | 1,663.20 |
| 06/30/2026 10:02 | 1 | 1,663.00 |
| 06/30/2026 10:02 | 2 | 1,663.00 |
| 06/30/2026 10:02 | 4 | 1,663.00 |
| 06/30/2026 10:02 | 34 | 1,663.00 |
| 06/30/2026 10:01 | 1 | 1,663.00 |
| 06/30/2026 10:01 | 5 | 1,663.00 |
| 06/30/2026 10:01 | 3 | 1,663.00 |
| 06/30/2026 10:01 | 5 | 1,663.00 |
| 06/30/2026 10:01 | 1 | 1,663.00 |
| 06/30/2026 10:01 | 2 | 1,663.20 |
| 06/30/2026 10:01 | 8 | 1,663.20 |
| 06/30/2026 10:01 | 8 | 1,663.20 |
| 06/30/2026 10:01 | 1 | 1,663.80 |
| 06/30/2026 10:01 | 3 | 1,663.80 |
| 06/30/2026 10:01 | 5 | 1,663.80 |
| 06/30/2026 10:01 | 1 | 1,663.80 |
| 06/30/2026 10:01 | 15 | 1,663.80 |
| 06/30/2026 10:01 | 4 | 1,663.80 |
| 06/30/2026 10:01 | 5 | 1,663.60 |
| 06/30/2026 10:01 | 4 | 1,663.60 |
| 06/30/2026 10:01 | 5 | 1,663.60 |
| 06/30/2026 10:01 | 5 | 1,663.60 |
| 06/30/2026 10:01 | 4 | 1,663.40 |
| 06/30/2026 10:01 | 1 | 1,663.40 |
| 06/30/2026 10:01 | 5 | 1,663.60 |
| 06/30/2026 10:01 | 5 | 1,663.60 |
| 06/30/2026 10:01 | 4 | 1,663.60 |
| 06/30/2026 10:01 | 1 | 1,663.60 |
| 06/30/2026 10:01 | 1 | 1,663.60 |
| 06/30/2026 10:01 | 4 | 1,663.60 |
| 06/30/2026 10:01 | 5 | 1,663.40 |
| 06/30/2026 10:01 | 4 | 1,663.40 |
| 06/30/2026 10:01 | 4 | 1,663.40 |
| 06/30/2026 10:01 | 20 | 1,663.40 |
| 06/30/2026 10:01 | 22 | 1,663.40 |
| 06/30/2026 10:01 | 4 | 1,663.40 |
| 06/30/2026 10:01 | 8 | 1,663.40 |
| 06/30/2026 10:01 | 1 | 1,663.20 |
| 06/30/2026 10:01 | 3 | 1,663.20 |
| 06/30/2026 10:01 | 2 | 1,663.20 |
| 06/30/2026 10:01 | 5 | 1,663.20 |
| 06/30/2026 10:01 | 3 | 1,663.20 |
| 06/30/2026 10:01 | 10 | 1,663.40 |
| 06/30/2026 10:01 | 1 | 1,663.40 |
| 06/30/2026 10:01 | 1 | 1,663.40 |
| 06/30/2026 10:01 | 5 | 1,663.40 |
| 06/30/2026 10:01 | 1 | 1,663.40 |
| 06/30/2026 10:01 | 2 | 1,663.40 |
| 06/30/2026 10:01 | 11 | 1,663.40 |
| 06/30/2026 10:01 | 9 | 1,663.80 |
| 06/30/2026 10:01 | 5 | 1,663.60 |
| 06/30/2026 10:01 | 2 | 1,663.60 |
| 06/30/2026 10:01 | 5 | 1,663.60 |
| 06/30/2026 10:01 | 3 | 1,663.60 |
| 06/30/2026 10:01 | 1 | 1,663.60 |
| 06/30/2026 10:01 | 4 | 1,663.60 |
| 06/30/2026 10:00 | 2 | 1,663.80 |
| 06/30/2026 10:00 | 5 | 1,663.80 |
| 06/30/2026 10:00 | 39 | 1,663.80 |
| 06/30/2026 10:00 | 6 | 1,664.00 |
| 06/30/2026 10:00 | 3 | 1,664.00 |
| 06/30/2026 10:00 | 1 | 1,664.00 |
| 06/30/2026 10:00 | 1 | 1,664.20 |
| 06/30/2026 10:00 | 8 | 1,664.20 |
| 06/30/2026 10:00 | 6 | 1,664.20 |
| 06/30/2026 10:00 | 5 | 1,664.20 |
| 06/30/2026 10:00 | 3 | 1,664.20 |
| 06/30/2026 10:00 | 4 | 1,664.40 |
| 06/30/2026 10:00 | 5 | 1,664.20 |
| 06/30/2026 10:00 | 5 | 1,664.20 |
| 06/30/2026 10:00 | 5 | 1,664.20 |
| 06/30/2026 10:00 | 1 | 1,664.20 |
| 06/30/2026 10:00 | 5 | 1,664.20 |
| 06/30/2026 10:00 | 2 | 1,664.20 |
| 06/30/2026 10:00 | 4 | 1,664.40 |
| 06/30/2026 10:00 | 5 | 1,664.40 |
| 06/30/2026 10:00 | 5 | 1,664.40 |
| 06/30/2026 10:00 | 8 | 1,664.20 |
| 06/30/2026 10:00 | 20 | 1,664.40 |
| 06/30/2026 10:00 | 3 | 1,664.40 |
| 06/30/2026 10:00 | 2 | 1,664.20 |
| 06/30/2026 10:00 | 4 | 1,664.20 |
| 06/30/2026 10:00 | 2 | 1,664.40 |
| 06/30/2026 10:00 | 4 | 1,664.40 |
| 06/30/2026 10:00 | 19 | 1,664.40 |
| 06/30/2026 10:00 | 15 | 1,664.40 |
| 06/30/2026 10:00 | 5 | 1,664.40 |
| 06/30/2026 10:00 | 20 | 1,664.40 |
| 06/30/2026 10:00 | 8 | 1,664.40 |
| 06/30/2026 10:00 | 3 | 1,664.60 |
| 06/30/2026 10:00 | 3 | 1,664.40 |
| 06/30/2026 10:00 | 5 | 1,664.40 |
| 06/30/2026 10:00 | 5 | 1,664.40 |
| 06/30/2026 10:00 | 5 | 1,664.20 |
| 06/30/2026 10:00 | 5 | 1,664.20 |
| 06/30/2026 10:00 | 4 | 1,664.20 |
| 06/30/2026 10:00 | 3 | 1,664.00 |
| 06/30/2026 10:00 | 6 | 1,663.80 |
| 06/30/2026 10:00 | 2 | 1,663.80 |
| 06/30/2026 10:00 | 5 | 1,663.80 |
| 06/30/2026 10:00 | 23 | 1,663.60 |
| 06/30/2026 10:00 | 4 | 1,663.80 |
| 06/30/2026 10:00 | 8 | 1,663.80 |
| 06/30/2026 10:00 | 4 | 1,663.80 |
| 06/30/2026 10:00 | 26 | 1,663.80 |
| 06/30/2026 10:00 | 3 | 1,663.80 |
| 06/30/2026 10:00 | 2 | 1,663.00 |
| 06/30/2026 10:00 | 2 | 1,663.00 |
| 06/30/2026 10:00 | 2 | 1,663.00 |
| 06/30/2026 10:00 | 3 | 1,663.00 |
| 06/30/2026 10:00 | 4 | 1,663.00 |
| 06/30/2026 10:00 | 15 | 1,663.20 |
| 06/30/2026 10:00 | 4 | 1,663.20 |
| 06/30/2026 10:00 | 8 | 1,663.20 |
| 06/30/2026 10:00 | 3 | 1,663.00 |
| 06/30/2026 10:00 | 7 | 1,663.00 |
| 06/30/2026 10:00 | 4 | 1,663.00 |
| 06/30/2026 10:00 | 11 | 1,663.00 |
| 06/30/2026 10:00 | 3 | 1,663.00 |
| 06/30/2026 10:00 | 8 | 1,663.00 |
| 06/30/2026 10:00 | 5 | 1,662.80 |
| 06/30/2026 10:00 | 4 | 1,662.80 |
| 06/30/2026 10:00 | 2 | 1,662.80 |
| 06/30/2026 10:00 | 1 | 1,662.80 |
| 06/30/2026 10:00 | 3 | 1,662.20 |
| 06/30/2026 10:00 | 5 | 1,662.20 |
| 06/30/2026 10:00 | 4 | 1,662.20 |
| 06/30/2026 10:00 | 8 | 1,662.20 |
| 06/30/2026 10:00 | 10 | 1,661.80 |
| 06/30/2026 10:00 | 5 | 1,662.00 |
| 06/30/2026 10:00 | 3 | 1,662.00 |
| 06/30/2026 10:00 | 1 | 1,661.80 |
| 06/30/2026 10:00 | 5 | 1,661.80 |
| 06/30/2026 10:00 | 5 | 1,661.80 |
| 06/30/2026 10:00 | 1 | 1,661.80 |
| 06/30/2026 10:00 | 2 | 1,661.80 |
| 06/30/2026 10:00 | 2 | 1,661.80 |
| 06/30/2026 10:00 | 3 | 1,661.80 |
| 06/30/2026 10:00 | 1 | 1,661.80 |
| 06/30/2026 10:00 | 8 | 1,662.20 |
| 06/30/2026 10:00 | 1 | 1,662.40 |
| 06/30/2026 10:00 | 8 | 1,662.00 |
| 06/30/2026 10:00 | 5 | 1,662.00 |
| 06/30/2026 10:00 | 2 | 1,662.00 |
| 06/30/2026 10:00 | 5 | 1,662.40 |
| 06/30/2026 10:00 | 6 | 1,662.40 |
| 06/30/2026 10:00 | 5 | 1,663.00 |
| 06/30/2026 10:00 | 3 | 1,663.00 |
| 06/30/2026 10:00 | 5 | 1,662.80 |
| 06/30/2026 10:00 | 3 | 1,662.80 |
| 06/30/2026 10:00 | 3 | 1,662.80 |
| 06/30/2026 10:00 | 3 | 1,662.80 |
| 06/30/2026 10:00 | 1 | 1,662.80 |
| 06/30/2026 10:00 | 2 | 1,662.80 |
| 06/30/2026 10:00 | 2 | 1,663.00 |
| 06/30/2026 10:00 | 1 | 1,663.00 |
| 06/30/2026 10:00 | 4 | 1,663.20 |
| 06/30/2026 10:00 | 8 | 1,663.20 |
| 06/30/2026 10:00 | 12 | 1,663.00 |
| 06/30/2026 10:00 | 8 | 1,662.60 |
| 06/30/2026 10:00 | 2 | 1,662.60 |
| 06/30/2026 10:00 | 2 | 1,662.60 |
| 06/30/2026 10:00 | 2 | 1,662.80 |
| 06/30/2026 10:00 | 2 | 1,662.60 |
| 06/30/2026 10:00 | 8 | 1,662.60 |
| 06/30/2026 10:00 | 13 | 1,662.60 |
| 06/30/2026 10:00 | 14 | 1,662.60 |
| 06/30/2026 10:00 | 6 | 1,662.60 |
| 06/30/2026 10:00 | 7 | 1,662.40 |
| 06/30/2026 10:00 | 2 | 1,662.40 |
| 06/30/2026 10:00 | 3 | 1,662.40 |
| 06/30/2026 10:00 | 8 | 1,662.40 |
| 06/30/2026 10:00 | 8 | 1,662.20 |
| 06/30/2026 10:00 | 6 | 1,662.20 |
| 06/30/2026 10:00 | 1 | 1,662.00 |
| 06/30/2026 10:00 | 4 | 1,662.00 |
| 06/30/2026 10:00 | 1 | 1,662.00 |
| 06/30/2026 09:59 | 2 | 1,662.00 |
| 06/30/2026 09:59 | 3 | 1,662.00 |
| 06/30/2026 09:59 | 2 | 1,662.00 |
| 06/30/2026 09:59 | 7 | 1,662.00 |
| 06/30/2026 09:59 | 1 | 1,662.00 |
| 06/30/2026 09:59 | 3 | 1,662.00 |
| 06/30/2026 09:59 | 4 | 1,662.00 |
| 06/30/2026 09:59 | 6 | 1,662.00 |
| 06/30/2026 09:59 | 3 | 1,662.00 |
| 06/30/2026 09:59 | 3 | 1,662.00 |
| 06/30/2026 09:59 | 2 | 1,662.00 |
| 06/30/2026 09:59 | 1 | 1,662.20 |
| 06/30/2026 09:59 | 5 | 1,662.20 |
| 06/30/2026 09:59 | 2 | 1,662.20 |
| 06/30/2026 09:59 | 3 | 1,662.20 |
| 06/30/2026 09:59 | 2 | 1,662.20 |
| 06/30/2026 09:59 | 8 | 1,662.20 |
| 06/30/2026 09:59 | 1 | 1,662.40 |
| 06/30/2026 09:59 | 6 | 1,662.40 |
| 06/30/2026 09:59 | 5 | 1,662.40 |
| 06/30/2026 09:59 | 7 | 1,662.40 |
| 06/30/2026 09:59 | 2 | 1,662.40 |
| 06/30/2026 09:59 | 5 | 1,662.40 |
| 06/30/2026 09:59 | 1 | 1,662.40 |
| 06/30/2026 09:59 | 18 | 1,662.40 |
| 06/30/2026 09:59 | 5 | 1,662.40 |
| 06/30/2026 09:59 | 5 | 1,662.60 |
| 06/30/2026 09:59 | 3 | 1,662.60 |
| 06/30/2026 09:59 | 2 | 1,662.60 |
| 06/30/2026 09:59 | 2 | 1,662.60 |
| 06/30/2026 09:59 | 4 | 1,662.60 |
| 06/30/2026 09:59 | 2 | 1,662.60 |
| 06/30/2026 09:59 | 25 | 1,662.60 |
| 06/30/2026 09:59 | 3 | 1,662.80 |
| 06/30/2026 09:59 | 6 | 1,662.60 |
| 06/30/2026 09:59 | 5 | 1,662.60 |
| 06/30/2026 09:59 | 1 | 1,662.60 |
| 06/30/2026 09:59 | 1 | 1,662.80 |
| 06/30/2026 09:59 | 8 | 1,662.80 |
| 06/30/2026 09:59 | 5 | 1,662.80 |
| 06/30/2026 09:59 | 4 | 1,662.80 |
| 06/30/2026 09:59 | 8 | 1,662.60 |
| 06/30/2026 09:59 | 7 | 1,662.60 |
| 06/30/2026 09:59 | 2 | 1,662.60 |
| 06/30/2026 09:59 | 9 | 1,662.60 |
| 06/30/2026 09:59 | 9 | 1,662.60 |
| 06/30/2026 09:59 | 4 | 1,662.60 |
| 06/30/2026 09:59 | 1 | 1,662.60 |
| 06/30/2026 09:59 | 4 | 1,662.60 |
| 06/30/2026 09:59 | 8 | 1,662.60 |
| 06/30/2026 09:59 | 9 | 1,662.40 |
| 06/30/2026 09:59 | 7 | 1,662.40 |
| 06/30/2026 09:59 | 5 | 1,662.40 |
| 06/30/2026 09:59 | 9 | 1,662.40 |
| 06/30/2026 09:59 | 4 | 1,662.40 |
| 06/30/2026 09:59 | 8 | 1,662.40 |
| 06/30/2026 09:59 | 2 | 1,662.40 |
| 06/30/2026 09:59 | 4 | 1,662.20 |
| 06/30/2026 09:59 | 8 | 1,662.20 |
| 06/30/2026 09:59 | 8 | 1,662.20 |
| 06/30/2026 09:59 | 3 | 1,662.20 |
| 06/30/2026 09:59 | 3 | 1,662.20 |
| 06/30/2026 09:59 | 2 | 1,662.20 |
| 06/30/2026 09:59 | 3 | 1,662.40 |
| 06/30/2026 09:59 | 3 | 1,662.40 |
| 06/30/2026 09:59 | 2 | 1,662.40 |
| 06/30/2026 09:59 | 3 | 1,662.60 |
| 06/30/2026 09:59 | 2 | 1,662.60 |
| 06/30/2026 09:59 | 2 | 1,662.60 |
| 06/30/2026 09:59 | 8 | 1,662.60 |
| 06/30/2026 09:59 | 8 | 1,662.60 |
| 06/30/2026 09:59 | 7 | 1,662.60 |
| 06/30/2026 09:59 | 5 | 1,662.60 |
| 06/30/2026 09:59 | 5 | 1,662.60 |
| 06/30/2026 09:59 | 4 | 1,662.60 |
| 06/30/2026 09:59 | 1 | 1,662.60 |
| 06/30/2026 09:59 | 8 | 1,662.60 |
| 06/30/2026 09:59 | 2 | 1,662.60 |
| 06/30/2026 09:59 | 3 | 1,662.60 |
| 06/30/2026 09:59 | 3 | 1,662.60 |
| 06/30/2026 09:59 | 2 | 1,662.80 |
| 06/30/2026 09:59 | 2 | 1,662.80 |
| 06/30/2026 09:59 | 2 | 1,662.80 |
| 06/30/2026 09:59 | 8 | 1,662.80 |
| 06/30/2026 09:59 | 18 | 1,662.80 |
| 06/30/2026 09:59 | 4 | 1,662.80 |
| 06/30/2026 09:59 | 7 | 1,662.80 |
| 06/30/2026 09:59 | 5 | 1,662.80 |
| 06/30/2026 09:59 | 8 | 1,662.80 |
| 06/30/2026 09:59 | 3 | 1,662.80 |
| 06/30/2026 09:59 | 36 | 1,662.80 |
| 06/30/2026 09:59 | 26 | 1,662.80 |
| 06/30/2026 09:59 | 5 | 1,662.80 |
| 06/30/2026 09:59 | 27 | 1,662.80 |
| 06/30/2026 09:59 | 13 | 1,662.80 |
| 06/30/2026 09:59 | 27 | 1,662.80 |
| 06/30/2026 09:59 | 8 | 1,663.00 |
| 06/30/2026 09:59 | 9 | 1,663.00 |
| 06/30/2026 09:59 | 3 | 1,663.00 |
| 06/30/2026 09:59 | 1 | 1,663.00 |
| 06/30/2026 09:59 | 1 | 1,663.00 |
| 06/30/2026 09:59 | 1 | 1,663.00 |
| 06/30/2026 09:59 | 1 | 1,663.00 |
| 06/30/2026 09:59 | 8 | 1,663.00 |
| 06/30/2026 09:59 | 4 | 1,663.00 |
| 06/30/2026 09:59 | 2 | 1,663.00 |
| 06/30/2026 09:59 | 5 | 1,663.00 |
| 06/30/2026 09:59 | 12 | 1,663.00 |
| 06/30/2026 09:59 | 27 | 1,663.00 |
| 06/30/2026 09:59 | 14 | 1,663.00 |
| 06/30/2026 09:59 | 14 | 1,663.00 |
| 06/30/2026 09:59 | 5 | 1,663.20 |
| 06/30/2026 09:59 | 7 | 1,663.20 |
| 06/30/2026 09:59 | 1 | 1,663.20 |
| 06/30/2026 09:59 | 2 | 1,663.20 |
| 06/30/2026 09:59 | 2 | 1,663.20 |
| 06/30/2026 09:59 | 5 | 1,663.20 |
| 06/30/2026 09:59 | 1 | 1,663.20 |
| 06/30/2026 09:59 | 2 | 1,663.20 |
| 06/30/2026 09:59 | 6 | 1,663.20 |
| 06/30/2026 09:59 | 5 | 1,663.40 |
| 06/30/2026 09:59 | 3 | 1,663.40 |
| 06/30/2026 09:59 | 5 | 1,663.40 |
| 06/30/2026 09:59 | 11 | 1,663.40 |
| 06/30/2026 09:59 | 1 | 1,663.40 |
| 06/30/2026 09:59 | 28 | 1,663.40 |
| 06/30/2026 09:58 | 5 | 1,663.60 |
| 06/30/2026 09:58 | 2 | 1,663.60 |
| 06/30/2026 09:58 | 3 | 1,663.60 |
| 06/30/2026 09:58 | 3 | 1,663.60 |
| 06/30/2026 09:58 | 1 | 1,663.60 |
| 06/30/2026 09:58 | 2 | 1,663.80 |
| 06/30/2026 09:58 | 1 | 1,663.80 |
| 06/30/2026 09:58 | 4 | 1,663.60 |
| 06/30/2026 09:58 | 4 | 1,663.60 |
| 06/30/2026 09:58 | 6 | 1,663.80 |
| 06/30/2026 09:58 | 13 | 1,664.00 |
| 06/30/2026 09:58 | 5 | 1,663.60 |
| 06/30/2026 09:58 | 3 | 1,663.40 |
| 06/30/2026 09:58 | 3 | 1,663.60 |
| 06/30/2026 09:58 | 5 | 1,663.40 |
| 06/30/2026 09:58 | 2 | 1,663.20 |
| 06/30/2026 09:58 | 8 | 1,663.20 |
| 06/30/2026 09:58 | 11 | 1,663.20 |
| 06/30/2026 09:58 | 5 | 1,663.20 |
| 06/30/2026 09:58 | 5 | 1,663.00 |
| 06/30/2026 09:58 | 5 | 1,663.20 |
| 06/30/2026 09:58 | 4 | 1,663.20 |
| 06/30/2026 09:58 | 2 | 1,663.20 |
| 06/30/2026 09:58 | 3 | 1,663.20 |
| 06/30/2026 09:58 | 3 | 1,663.20 |
| 06/30/2026 09:58 | 10 | 1,663.20 |
| 06/30/2026 09:58 | 3 | 1,663.20 |
| 06/30/2026 09:58 | 7 | 1,663.20 |
| 06/30/2026 09:58 | 1 | 1,663.20 |
| 06/30/2026 09:58 | 6 | 1,663.20 |
| 06/30/2026 09:58 | 3 | 1,663.20 |
| 06/30/2026 09:58 | 7 | 1,663.40 |
| 06/30/2026 09:58 | 3 | 1,663.40 |
| 06/30/2026 09:58 | 1 | 1,663.40 |
| 06/30/2026 09:57 | 5 | 1,663.40 |
| 06/30/2026 09:57 | 5 | 1,663.40 |
| 06/30/2026 09:57 | 26 | 1,663.40 |
| 06/30/2026 09:57 | 1 | 1,663.40 |
| 06/30/2026 09:57 | 3 | 1,663.40 |
| 06/30/2026 09:57 | 1 | 1,663.20 |
| 06/30/2026 09:57 | 19 | 1,663.20 |
| 06/30/2026 09:57 | 3 | 1,663.00 |
| 06/30/2026 09:57 | 4 | 1,663.00 |
| 06/30/2026 09:57 | 12 | 1,663.00 |
| 06/30/2026 09:57 | 3 | 1,662.80 |
| 06/30/2026 09:57 | 1 | 1,663.00 |
| 06/30/2026 09:57 | 15 | 1,663.20 |
| 06/30/2026 09:57 | 5 | 1,663.20 |
| 06/30/2026 09:57 | 2 | 1,663.00 |
| 06/30/2026 09:57 | 3 | 1,663.00 |
| 06/30/2026 09:57 | 4 | 1,663.00 |
| 06/30/2026 09:57 | 3 | 1,663.00 |
| 06/30/2026 09:57 | 1 | 1,663.00 |
| 06/30/2026 09:57 | 5 | 1,663.00 |
| 06/30/2026 09:57 | 1 | 1,663.00 |
| 06/30/2026 09:57 | 4 | 1,663.00 |
| 06/30/2026 09:57 | 8 | 1,663.00 |
| 06/30/2026 09:57 | 5 | 1,663.20 |
| 06/30/2026 09:57 | 1 | 1,663.20 |
| 06/30/2026 09:57 | 4 | 1,663.20 |
| 06/30/2026 09:57 | 4 | 1,663.20 |
| 06/30/2026 09:57 | 2 | 1,663.20 |
| 06/30/2026 09:57 | 4 | 1,663.00 |
| 06/30/2026 09:57 | 15 | 1,663.00 |
| 06/30/2026 09:57 | 4 | 1,663.00 |
| 06/30/2026 09:57 | 3 | 1,663.00 |
| 06/30/2026 09:57 | 5 | 1,662.80 |
| 06/30/2026 09:57 | 6 | 1,662.80 |
| 06/30/2026 09:56 | 2 | 1,662.60 |
| 06/30/2026 09:56 | 22 | 1,662.60 |
| 06/30/2026 09:56 | 3 | 1,662.60 |
| 06/30/2026 09:56 | 20 | 1,662.40 |
| 06/30/2026 09:56 | 4 | 1,662.40 |
| 06/30/2026 09:56 | 2 | 1,662.40 |
| 06/30/2026 09:56 | 5 | 1,662.20 |
| 06/30/2026 09:56 | 10 | 1,662.20 |
| 06/30/2026 09:56 | 5 | 1,662.20 |
| 06/30/2026 09:56 | 4 | 1,662.20 |
| 06/30/2026 09:56 | 3 | 1,662.20 |
| 06/30/2026 09:56 | 2 | 1,662.20 |
| 06/30/2026 09:56 | 1 | 1,661.80 |
| 06/30/2026 09:56 | 3 | 1,661.80 |
| 06/30/2026 09:56 | 2 | 1,661.60 |
| 06/30/2026 09:56 | 4 | 1,661.60 |
| 06/30/2026 09:56 | 1 | 1,662.00 |
| 06/30/2026 09:56 | 2 | 1,662.00 |
| 06/30/2026 09:56 | 13 | 1,662.00 |
| 06/30/2026 09:56 | 38 | 1,662.00 |
| 06/30/2026 09:56 | 4 | 1,662.20 |
| 06/30/2026 09:56 | 1 | 1,662.00 |
| 06/30/2026 09:56 | 3 | 1,662.20 |
| 06/30/2026 09:56 | 9 | 1,662.20 |
| 06/30/2026 09:56 | 2 | 1,662.20 |
| 06/30/2026 09:56 | 5 | 1,662.20 |
| 06/30/2026 09:56 | 4 | 1,662.20 |
| 06/30/2026 09:56 | 2 | 1,662.40 |
| 06/30/2026 09:56 | 3 | 1,662.40 |
| 06/30/2026 09:56 | 3 | 1,662.40 |
| 06/30/2026 09:56 | 4 | 1,662.20 |
| 06/30/2026 09:56 | 4 | 1,662.20 |
| 06/30/2026 09:56 | 19 | 1,662.20 |
| 06/30/2026 09:56 | 5 | 1,662.00 |
| 06/30/2026 09:56 | 1 | 1,662.00 |
| 06/30/2026 09:56 | 5 | 1,662.00 |
| 06/30/2026 09:56 | 1 | 1,662.00 |
| 06/30/2026 09:56 | 50 | 1,662.00 |
| 06/30/2026 09:56 | 5 | 1,662.00 |
| 06/30/2026 09:56 | 1 | 1,662.00 |
| 06/30/2026 09:56 | 19 | 1,662.00 |
| 06/30/2026 09:56 | 5 | 1,662.00 |
| 06/30/2026 09:56 | 5 | 1,662.00 |
| 06/30/2026 09:56 | 4 | 1,662.00 |
| 06/30/2026 09:56 | 7 | 1,662.00 |
| 06/30/2026 09:56 | 5 | 1,662.00 |
| 06/30/2026 09:56 | 1 | 1,662.00 |
| 06/30/2026 09:56 | 9 | 1,662.00 |
| 06/30/2026 09:56 | 16 | 1,662.00 |
| 06/30/2026 09:56 | 5 | 1,662.00 |
| 06/30/2026 09:56 | 38 | 1,662.00 |
| 06/30/2026 09:56 | 3 | 1,662.00 |
| 06/30/2026 09:56 | 2 | 1,662.00 |
| 06/30/2026 09:56 | 3 | 1,662.00 |
| 06/30/2026 09:56 | 8 | 1,662.00 |
| 06/30/2026 09:56 | 4 | 1,662.00 |
| 06/30/2026 09:56 | 1 | 1,662.00 |
| 06/30/2026 09:56 | 11 | 1,662.00 |
| 06/30/2026 09:56 | 13 | 1,662.00 |
| 06/30/2026 09:56 | 2 | 1,662.20 |
| 06/30/2026 09:56 | 3 | 1,662.20 |
| 06/30/2026 09:56 | 1 | 1,662.20 |
| 06/30/2026 09:56 | 1 | 1,662.20 |
| 06/30/2026 09:56 | 4 | 1,662.20 |
| 06/30/2026 09:56 | 4 | 1,662.40 |
| 06/30/2026 09:56 | 5 | 1,662.40 |
| 06/30/2026 09:56 | 9 | 1,662.40 |
| 06/30/2026 09:56 | 8 | 1,662.40 |
| 06/30/2026 09:56 | 2 | 1,662.40 |
| 06/30/2026 09:56 | 7 | 1,662.40 |
| 06/30/2026 09:56 | 2 | 1,662.40 |
| 06/30/2026 09:56 | 2 | 1,662.40 |
| 06/30/2026 09:56 | 4 | 1,662.40 |
| 06/30/2026 09:56 | 4 | 1,662.60 |
| 06/30/2026 09:56 | 7 | 1,662.80 |
| 06/30/2026 09:56 | 13 | 1,662.80 |
| 06/30/2026 09:56 | 4 | 1,662.80 |
| 06/30/2026 09:56 | 3 | 1,663.20 |
| 06/30/2026 09:56 | 7 | 1,663.20 |
| 06/30/2026 09:56 | 4 | 1,663.20 |
| 06/30/2026 09:56 | 4 | 1,663.20 |
| 06/30/2026 09:56 | 4 | 1,663.00 |
| 06/30/2026 09:56 | 4 | 1,663.00 |
| 06/30/2026 09:56 | 16 | 1,663.00 |
| 06/30/2026 09:56 | 4 | 1,663.20 |
| 06/30/2026 09:56 | 4 | 1,663.40 |
| 06/30/2026 09:56 | 22 | 1,663.40 |
| 06/30/2026 09:56 | 1 | 1,663.40 |
| 06/30/2026 09:56 | 4 | 1,663.60 |
| 06/30/2026 09:56 | 4 | 1,663.80 |
| 06/30/2026 09:56 | 2 | 1,663.80 |
| 06/30/2026 09:56 | 3 | 1,663.80 |
| 06/30/2026 09:56 | 1 | 1,664.00 |
| 06/30/2026 09:56 | 5 | 1,663.60 |
| 06/30/2026 09:56 | 2 | 1,663.40 |
| 06/30/2026 09:56 | 3 | 1,663.40 |
| 06/30/2026 09:56 | 4 | 1,663.40 |
| 06/30/2026 09:56 | 3 | 1,663.40 |
| 06/30/2026 09:56 | 3 | 1,663.40 |
| 06/30/2026 09:56 | 3 | 1,663.40 |
| 06/30/2026 09:55 | 7 | 1,663.40 |
| 06/30/2026 09:55 | 4 | 1,663.40 |
| 06/30/2026 09:55 | 3 | 1,663.40 |
| 06/30/2026 09:55 | 3 | 1,663.40 |
| 06/30/2026 09:55 | 3 | 1,663.40 |
| 06/30/2026 09:55 | 3 | 1,663.40 |
| 06/30/2026 09:55 | 1 | 1,663.40 |
| 06/30/2026 09:55 | 1 | 1,663.40 |
| 06/30/2026 09:55 | 3 | 1,663.40 |
| 06/30/2026 09:55 | 2 | 1,663.40 |
| 06/30/2026 09:55 | 1 | 1,663.60 |
| 06/30/2026 09:55 | 2 | 1,663.40 |
| 06/30/2026 09:55 | 1 | 1,663.40 |
| 06/30/2026 09:55 | 1 | 1,663.40 |
| 06/30/2026 09:55 | 5 | 1,663.40 |
| 06/30/2026 09:55 | 2 | 1,663.40 |
| 06/30/2026 09:55 | 3 | 1,663.40 |
| 06/30/2026 09:55 | 3 | 1,663.40 |
| 06/30/2026 09:55 | 1 | 1,663.60 |
| 06/30/2026 09:55 | 21 | 1,663.60 |
| 06/30/2026 09:55 | 3 | 1,663.60 |
| 06/30/2026 09:55 | 2 | 1,663.60 |
| 06/30/2026 09:55 | 2 | 1,663.60 |
| 06/30/2026 09:55 | 1 | 1,664.00 |
| 06/30/2026 09:55 | 5 | 1,663.80 |
| 06/30/2026 09:55 | 8 | 1,663.80 |
| 06/30/2026 09:55 | 9 | 1,663.80 |
| 06/30/2026 09:55 | 4 | 1,663.80 |
| 06/30/2026 09:55 | 3 | 1,663.80 |
| 06/30/2026 09:55 | 5 | 1,663.80 |
| 06/30/2026 09:55 | 4 | 1,663.80 |
| 06/30/2026 09:55 | 5 | 1,664.00 |
| 06/30/2026 09:55 | 22 | 1,664.20 |
| 06/30/2026 09:55 | 6 | 1,664.20 |
| 06/30/2026 09:55 | 1 | 1,664.40 |
| 06/30/2026 09:55 | 3 | 1,664.20 |
| 06/30/2026 09:55 | 38 | 1,664.20 |
| 06/30/2026 09:55 | 8 | 1,664.20 |
| 06/30/2026 09:55 | 4 | 1,664.20 |
| 06/30/2026 09:55 | 25 | 1,664.20 |
| 06/30/2026 09:55 | 12 | 1,664.20 |
| 06/30/2026 09:55 | 12 | 1,664.20 |
| 06/30/2026 09:55 | 1 | 1,664.20 |
| 06/30/2026 09:55 | 8 | 1,664.20 |
| 06/30/2026 09:55 | 4 | 1,664.20 |
| 06/30/2026 09:55 | 12 | 1,664.20 |
| 06/30/2026 09:55 | 5 | 1,664.20 |
| 06/30/2026 09:55 | 11 | 1,664.20 |
| 06/30/2026 09:55 | 16 | 1,664.20 |
| 06/30/2026 09:55 | 2 | 1,664.20 |
| 06/30/2026 09:55 | 3 | 1,664.20 |
| 06/30/2026 09:55 | 7 | 1,664.20 |
| 06/30/2026 09:55 | 9 | 1,664.20 |
| 06/30/2026 09:55 | 29 | 1,664.20 |
| 06/30/2026 09:55 | 5 | 1,664.20 |
| 06/30/2026 09:55 | 14 | 1,664.20 |
| 06/30/2026 09:55 | 36 | 1,664.20 |
| 06/30/2026 09:55 | 3 | 1,664.20 |
| 06/30/2026 09:55 | 8 | 1,664.20 |
| 06/30/2026 09:55 | 6 | 1,664.00 |
| 06/30/2026 09:55 | 4 | 1,664.00 |
| 06/30/2026 09:55 | 3 | 1,664.00 |
| 06/30/2026 09:55 | 4 | 1,664.00 |
| 06/30/2026 09:55 | 23 | 1,664.00 |
| 06/30/2026 09:55 | 5 | 1,664.00 |
| 06/30/2026 09:55 | 3 | 1,664.00 |
| 06/30/2026 09:55 | 43 | 1,664.00 |
| 06/30/2026 09:55 | 1 | 1,664.20 |
| 06/30/2026 09:55 | 110 | 1,664.00 |
| 06/30/2026 09:55 | 123 | 1,664.00 |
| 06/30/2026 09:55 | 1 | 1,664.00 |
| 06/30/2026 09:55 | 6 | 1,664.00 |
| 06/30/2026 09:55 | 10 | 1,664.00 |
| 06/30/2026 09:55 | 4 | 1,664.00 |
| 06/30/2026 09:55 | 5 | 1,664.00 |
| 06/30/2026 09:55 | 5 | 1,664.00 |
| 06/30/2026 09:55 | 3 | 1,664.00 |
| 06/30/2026 09:55 | 1 | 1,663.80 |
| 06/30/2026 09:55 | 2 | 1,663.80 |
| 06/30/2026 09:55 | 4 | 1,663.60 |
| 06/30/2026 09:55 | 2 | 1,663.60 |
| 06/30/2026 09:55 | 5 | 1,663.60 |
| 06/30/2026 09:55 | 5 | 1,663.60 |
| 06/30/2026 09:55 | 30 | 1,663.60 |
| 06/30/2026 09:55 | 5 | 1,663.40 |
| 06/30/2026 09:55 | 6 | 1,663.40 |
| 06/30/2026 09:55 | 5 | 1,663.40 |
| 06/30/2026 09:55 | 3 | 1,663.20 |
| 06/30/2026 09:55 | 3 | 1,663.20 |
| 06/30/2026 09:55 | 2 | 1,663.20 |
| 06/30/2026 09:55 | 2 | 1,663.20 |
| 06/30/2026 09:55 | 2 | 1,663.20 |
| 06/30/2026 09:55 | 4 | 1,663.20 |
| 06/30/2026 09:55 | 4 | 1,663.20 |
| 06/30/2026 09:55 | 5 | 1,663.00 |
| 06/30/2026 09:55 | 2 | 1,663.20 |
| 06/30/2026 09:55 | 3 | 1,663.20 |
| 06/30/2026 09:55 | 2 | 1,663.20 |
| 06/30/2026 09:55 | 4 | 1,663.20 |
| 06/30/2026 09:55 | 4 | 1,663.20 |
| 06/30/2026 09:55 | 2 | 1,663.20 |
| 06/30/2026 09:55 | 1 | 1,663.20 |
| 06/30/2026 09:55 | 2 | 1,663.20 |
| 06/30/2026 09:55 | 1 | 1,663.20 |
| 06/30/2026 09:55 | 1 | 1,663.20 |
| 06/30/2026 09:55 | 2 | 1,663.20 |
| 06/30/2026 09:55 | 1 | 1,663.20 |
| 06/30/2026 09:55 | 3 | 1,663.20 |
| 06/30/2026 09:55 | 3 | 1,663.20 |
| 06/30/2026 09:55 | 7 | 1,663.20 |
| 06/30/2026 09:55 | 5 | 1,663.20 |
| 06/30/2026 09:55 | 5 | 1,663.20 |
| 06/30/2026 09:55 | 3 | 1,663.20 |
| 06/30/2026 09:55 | 5 | 1,663.20 |
| 06/30/2026 09:55 | 2 | 1,663.20 |
| 06/30/2026 09:55 | 3 | 1,663.20 |
| 06/30/2026 09:55 | 3 | 1,663.20 |
| 06/30/2026 09:55 | 2 | 1,663.20 |
| 06/30/2026 09:55 | 5 | 1,663.20 |
| 06/30/2026 09:55 | 7 | 1,663.20 |
| 06/30/2026 09:55 | 6 | 1,663.20 |
| 06/30/2026 09:55 | 9 | 1,663.20 |
| 06/30/2026 09:55 | 4 | 1,663.20 |
| 06/30/2026 09:55 | 2 | 1,663.00 |
| 06/30/2026 09:55 | 5 | 1,663.00 |
| 06/30/2026 09:55 | 15 | 1,663.00 |
| 06/30/2026 09:55 | 4 | 1,663.00 |
| 06/30/2026 09:55 | 25 | 1,663.00 |
| 06/30/2026 09:55 | 4 | 1,663.00 |
| 06/30/2026 09:55 | 4 | 1,662.80 |
| 06/30/2026 09:55 | 7 | 1,662.60 |
| 06/30/2026 09:55 | 4 | 1,662.60 |
| 06/30/2026 09:55 | 13 | 1,662.60 |
| 06/30/2026 09:55 | 2 | 1,662.40 |
| 06/30/2026 09:55 | 25 | 1,662.40 |
| 06/30/2026 09:55 | 9 | 1,662.40 |
| 06/30/2026 09:55 | 7 | 1,662.40 |
| 06/30/2026 09:55 | 4 | 1,662.40 |
| 06/30/2026 09:55 | 5 | 1,662.20 |
| 06/30/2026 09:55 | 11 | 1,662.00 |
| 06/30/2026 09:55 | 3 | 1,662.00 |
| 06/30/2026 09:55 | 3 | 1,662.00 |
| 06/30/2026 09:55 | 2 | 1,662.00 |
| 06/30/2026 09:55 | 32 | 1,662.00 |
| 06/30/2026 09:55 | 3 | 1,662.20 |
| 06/30/2026 09:54 | 5 | 1,662.00 |
| 06/30/2026 09:54 | 30 | 1,662.00 |
| 06/30/2026 09:54 | 13 | 1,662.00 |
| 06/30/2026 09:54 | 6 | 1,662.00 |
| 06/30/2026 09:54 | 2 | 1,661.80 |
| 06/30/2026 09:54 | 3 | 1,661.80 |
| 06/30/2026 09:54 | 3 | 1,661.80 |
| 06/30/2026 09:54 | 3 | 1,661.80 |
| 06/30/2026 09:54 | 6 | 1,661.80 |
| 06/30/2026 09:54 | 5 | 1,661.80 |
| 06/30/2026 09:54 | 2 | 1,661.80 |
| 06/30/2026 09:54 | 2 | 1,662.00 |
| 06/30/2026 09:54 | 2 | 1,662.00 |
| 06/30/2026 09:54 | 18 | 1,662.00 |
| 06/30/2026 09:54 | 2 | 1,662.00 |
| 06/30/2026 09:54 | 2 | 1,662.00 |
| 06/30/2026 09:54 | 4 | 1,662.00 |
| 06/30/2026 09:54 | 1 | 1,662.00 |
| 06/30/2026 09:54 | 5 | 1,662.20 |
| 06/30/2026 09:54 | 7 | 1,662.20 |
| 06/30/2026 09:54 | 4 | 1,662.00 |
| 06/30/2026 09:54 | 2 | 1,661.80 |
| 06/30/2026 09:54 | 2 | 1,661.80 |
| 06/30/2026 09:54 | 2 | 1,661.80 |
| 06/30/2026 09:54 | 5 | 1,661.80 |
| 06/30/2026 09:54 | 3 | 1,661.80 |
| 06/30/2026 09:54 | 5 | 1,662.00 |
| 06/30/2026 09:54 | 2 | 1,662.00 |
| 06/30/2026 09:54 | 5 | 1,662.00 |
| 06/30/2026 09:54 | 5 | 1,662.00 |
| 06/30/2026 09:54 | 5 | 1,661.80 |
| 06/30/2026 09:54 | 5 | 1,661.80 |
| 06/30/2026 09:54 | 5 | 1,661.80 |
| 06/30/2026 09:54 | 7 | 1,661.80 |
| 06/30/2026 09:54 | 3 | 1,661.80 |
| 06/30/2026 09:54 | 2 | 1,662.00 |
| 06/30/2026 09:54 | 1 | 1,662.00 |
| 06/30/2026 09:54 | 14 | 1,662.00 |
| 06/30/2026 09:54 | 10 | 1,662.00 |
| 06/30/2026 09:54 | 8 | 1,662.20 |
| 06/30/2026 09:54 | 9 | 1,662.20 |
| 06/30/2026 09:54 | 5 | 1,662.20 |
| 06/30/2026 09:54 | 9 | 1,662.20 |
| 06/30/2026 09:54 | 5 | 1,662.20 |
| 06/30/2026 09:54 | 4 | 1,662.20 |
| 06/30/2026 09:54 | 5 | 1,662.20 |
| 06/30/2026 09:54 | 9 | 1,662.40 |
| 06/30/2026 09:54 | 4 | 1,662.40 |
| 06/30/2026 09:54 | 5 | 1,662.40 |
| 06/30/2026 09:54 | 1 | 1,662.00 |
| 06/30/2026 09:54 | 1 | 1,662.00 |
| 06/30/2026 09:54 | 3 | 1,662.00 |
| 06/30/2026 09:54 | 3 | 1,662.20 |
| 06/30/2026 09:54 | 5 | 1,662.20 |
| 06/30/2026 09:54 | 2 | 1,662.20 |
| 06/30/2026 09:54 | 3 | 1,662.40 |
| 06/30/2026 09:54 | 25 | 1,662.20 |
| 06/30/2026 09:54 | 10 | 1,662.20 |
| 06/30/2026 09:54 | 1 | 1,662.20 |
| 06/30/2026 09:54 | 3 | 1,662.20 |
| 06/30/2026 09:54 | 1 | 1,662.40 |
| 06/30/2026 09:54 | 5 | 1,662.40 |
| 06/30/2026 09:54 | 7 | 1,662.40 |
| 06/30/2026 09:54 | 5 | 1,662.40 |
| 06/30/2026 09:54 | 11 | 1,662.40 |
| 06/30/2026 09:54 | 4 | 1,662.40 |
| 06/30/2026 09:54 | 5 | 1,662.20 |
| 06/30/2026 09:54 | 1 | 1,662.20 |
| 06/30/2026 09:54 | 7 | 1,662.20 |
| 06/30/2026 09:54 | 5 | 1,662.20 |
| 06/30/2026 09:54 | 3 | 1,662.00 |
| 06/30/2026 09:54 | 2 | 1,662.00 |
| 06/30/2026 09:54 | 3 | 1,662.00 |
| 06/30/2026 09:54 | 5 | 1,662.00 |
| 06/30/2026 09:54 | 9 | 1,662.00 |
| 06/30/2026 09:54 | 4 | 1,661.80 |
| 06/30/2026 09:53 | 2 | 1,661.80 |
| 06/30/2026 09:53 | 2 | 1,661.80 |
| 06/30/2026 09:53 | 2 | 1,661.80 |
| 06/30/2026 09:53 | 1 | 1,661.80 |
| 06/30/2026 09:53 | 3 | 1,662.20 |
| 06/30/2026 09:53 | 3 | 1,662.20 |
| 06/30/2026 09:53 | 3 | 1,662.20 |
| 06/30/2026 09:53 | 2 | 1,662.20 |
| 06/30/2026 09:53 | 5 | 1,662.00 |
| 06/30/2026 09:53 | 3 | 1,662.00 |
| 06/30/2026 09:53 | 4 | 1,662.00 |
| 06/30/2026 09:53 | 5 | 1,661.80 |
| 06/30/2026 09:53 | 11 | 1,661.60 |
| 06/30/2026 09:53 | 2 | 1,661.80 |
| 06/30/2026 09:53 | 4 | 1,661.80 |
| 06/30/2026 09:53 | 14 | 1,661.80 |
| 06/30/2026 09:53 | 2 | 1,661.80 |
| 06/30/2026 09:53 | 3 | 1,661.80 |
| 06/30/2026 09:53 | 3 | 1,661.80 |
| 06/30/2026 09:53 | 4 | 1,661.80 |
| 06/30/2026 09:53 | 5 | 1,661.80 |
| 06/30/2026 09:53 | 1 | 1,662.00 |
| 06/30/2026 09:53 | 1 | 1,662.00 |
| 06/30/2026 09:53 | 8 | 1,662.20 |
| 06/30/2026 09:53 | 4 | 1,662.20 |
| 06/30/2026 09:53 | 4 | 1,662.20 |
| 06/30/2026 09:53 | 1 | 1,662.00 |
| 06/30/2026 09:53 | 1 | 1,662.00 |
| 06/30/2026 09:53 | 2 | 1,662.00 |
| 06/30/2026 09:53 | 5 | 1,662.20 |
| 06/30/2026 09:53 | 5 | 1,662.20 |
| 06/30/2026 09:53 | 1 | 1,662.20 |
| 06/30/2026 09:53 | 2 | 1,662.20 |
| 06/30/2026 09:53 | 1 | 1,662.20 |
| 06/30/2026 09:53 | 9 | 1,662.20 |
| 06/30/2026 09:53 | 35 | 1,662.40 |
| 06/30/2026 09:53 | 1 | 1,662.20 |
| 06/30/2026 09:53 | 2 | 1,662.20 |
| 06/30/2026 09:53 | 2 | 1,662.20 |
| 06/30/2026 09:53 | 1 | 1,662.20 |
| 06/30/2026 09:53 | 1 | 1,662.20 |
| 06/30/2026 09:53 | 2 | 1,662.20 |
| 06/30/2026 09:53 | 3 | 1,662.20 |
| 06/30/2026 09:53 | 1 | 1,662.20 |
| 06/30/2026 09:53 | 29 | 1,662.40 |
| 06/30/2026 09:53 | 2 | 1,662.40 |
| 06/30/2026 09:53 | 5 | 1,662.40 |
| 06/30/2026 09:53 | 64 | 1,662.40 |
| 06/30/2026 09:53 | 7 | 1,662.40 |
| 06/30/2026 09:53 | 3 | 1,662.40 |
| 06/30/2026 09:53 | 3 | 1,662.60 |
| 06/30/2026 09:53 | 10 | 1,662.60 |
| 06/30/2026 09:53 | 17 | 1,662.80 |
| 06/30/2026 09:53 | 1 | 1,662.80 |
| 06/30/2026 09:53 | 5 | 1,662.80 |
| 06/30/2026 09:53 | 5 | 1,662.60 |
| 06/30/2026 09:53 | 1 | 1,662.60 |
| 06/30/2026 09:53 | 5 | 1,662.60 |
| 06/30/2026 09:53 | 14 | 1,662.60 |
| 06/30/2026 09:53 | 1 | 1,662.60 |
| 06/30/2026 09:52 | 2 | 1,662.60 |
| 06/30/2026 09:52 | 5 | 1,662.60 |
| 06/30/2026 09:52 | 2 | 1,662.60 |
| 06/30/2026 09:52 | 5 | 1,662.60 |
| 06/30/2026 09:52 | 4 | 1,662.60 |
| 06/30/2026 09:52 | 5 | 1,662.60 |
| 06/30/2026 09:52 | 5 | 1,662.60 |
| 06/30/2026 09:52 | 10 | 1,662.40 |
| 06/30/2026 09:52 | 1 | 1,662.40 |
| 06/30/2026 09:52 | 2 | 1,662.40 |
| 06/30/2026 09:52 | 5 | 1,662.00 |
| 06/30/2026 09:52 | 1 | 1,662.00 |
| 06/30/2026 09:52 | 5 | 1,662.00 |
| 06/30/2026 09:52 | 1 | 1,662.00 |
| 06/30/2026 09:52 | 4 | 1,662.00 |
| 06/30/2026 09:52 | 11 | 1,661.80 |
| 06/30/2026 09:52 | 10 | 1,661.80 |
| 06/30/2026 09:52 | 8 | 1,661.80 |
| 06/30/2026 09:52 | 7 | 1,661.80 |
| 06/30/2026 09:52 | 8 | 1,661.80 |
| 06/30/2026 09:52 | 5 | 1,661.80 |
| 06/30/2026 09:52 | 9 | 1,661.80 |
| 06/30/2026 09:52 | 4 | 1,661.80 |
| 06/30/2026 09:52 | 10 | 1,661.60 |
| 06/30/2026 09:52 | 4 | 1,661.60 |
| 06/30/2026 09:52 | 3 | 1,661.60 |
| 06/30/2026 09:52 | 9 | 1,661.60 |
| 06/30/2026 09:52 | 8 | 1,661.60 |
| 06/30/2026 09:52 | 10 | 1,661.60 |
| 06/30/2026 09:52 | 8 | 1,661.60 |
| 06/30/2026 09:52 | 4 | 1,661.60 |
| 06/30/2026 09:52 | 7 | 1,661.60 |
| 06/30/2026 09:52 | 10 | 1,661.40 |
| 06/30/2026 09:52 | 8 | 1,661.40 |
| 06/30/2026 09:52 | 2 | 1,661.40 |
| 06/30/2026 09:52 | 3 | 1,661.40 |
| 06/30/2026 09:52 | 8 | 1,661.40 |
| 06/30/2026 09:52 | 9 | 1,661.40 |
| 06/30/2026 09:52 | 9 | 1,661.40 |
| 06/30/2026 09:52 | 5 | 1,661.40 |
| 06/30/2026 09:52 | 7 | 1,661.40 |
| 06/30/2026 09:52 | 4 | 1,661.40 |
| 06/30/2026 09:52 | 8 | 1,661.20 |
| 06/30/2026 09:52 | 5 | 1,661.20 |
| 06/30/2026 09:52 | 5 | 1,661.20 |
| 06/30/2026 09:52 | 4 | 1,661.20 |
| 06/30/2026 09:52 | 3 | 1,661.20 |
| 06/30/2026 09:52 | 10 | 1,661.20 |
| 06/30/2026 09:52 | 3 | 1,661.00 |
| 06/30/2026 09:52 | 2 | 1,661.00 |
| 06/30/2026 09:52 | 3 | 1,661.00 |
| 06/30/2026 09:52 | 1 | 1,661.00 |
| 06/30/2026 09:52 | 2 | 1,661.00 |
| 06/30/2026 09:52 | 2 | 1,661.00 |
| 06/30/2026 09:52 | 3 | 1,661.00 |
| 06/30/2026 09:52 | 8 | 1,661.20 |
| 06/30/2026 09:52 | 5 | 1,661.20 |
| 06/30/2026 09:52 | 2 | 1,661.20 |
| 06/30/2026 09:52 | 2 | 1,661.20 |
| 06/30/2026 09:52 | 3 | 1,661.20 |
| 06/30/2026 09:52 | 1 | 1,661.20 |
| 06/30/2026 09:52 | 13 | 1,661.20 |
| 06/30/2026 09:52 | 13 | 1,661.20 |
| 06/30/2026 09:52 | 5 | 1,661.60 |
| 06/30/2026 09:52 | 6 | 1,661.60 |
| 06/30/2026 09:52 | 5 | 1,661.60 |
| 06/30/2026 09:52 | 5 | 1,661.60 |
| 06/30/2026 09:52 | 8 | 1,661.60 |
| 06/30/2026 09:52 | 4 | 1,661.60 |
| 06/30/2026 09:52 | 6 | 1,661.60 |
| 06/30/2026 09:52 | 8 | 1,661.40 |
| 06/30/2026 09:52 | 5 | 1,661.40 |
| 06/30/2026 09:52 | 4 | 1,661.40 |
| 06/30/2026 09:52 | 4 | 1,661.40 |
| 06/30/2026 09:52 | 5 | 1,661.40 |
| 06/30/2026 09:52 | 2 | 1,661.20 |
| 06/30/2026 09:52 | 8 | 1,661.50 |
| 06/30/2026 09:52 | 3 | 1,661.40 |
| 06/30/2026 09:52 | 5 | 1,661.20 |
| 06/30/2026 09:52 | 9 | 1,661.20 |
| 06/30/2026 09:52 | 2 | 1,661.20 |
| 06/30/2026 09:52 | 2 | 1,661.20 |
| 06/30/2026 09:52 | 5 | 1,661.00 |
| 06/30/2026 09:52 | 1 | 1,661.00 |
| 06/30/2026 09:51 | 199 | 1,660.40 |
| 06/30/2026 09:51 | 17 | 1,660.40 |
| 06/30/2026 09:51 | 3 | 1,660.40 |
| 06/30/2026 09:51 | 2 | 1,660.40 |
| 06/30/2026 09:51 | 3 | 1,660.40 |
| 06/30/2026 09:51 | 8 | 1,660.40 |
| 06/30/2026 09:51 | 10 | 1,660.40 |
| 06/30/2026 09:51 | 9 | 1,660.40 |
| 06/30/2026 09:51 | 4 | 1,660.40 |
| 06/30/2026 09:51 | 9 | 1,660.40 |
| 06/30/2026 09:51 | 4 | 1,660.40 |
| 06/30/2026 09:51 | 8 | 1,660.40 |
| 06/30/2026 09:51 | 8 | 1,660.60 |
| 06/30/2026 09:51 | 10 | 1,660.60 |
| 06/30/2026 09:51 | 9 | 1,660.60 |
| 06/30/2026 09:51 | 9 | 1,660.60 |
| 06/30/2026 09:51 | 8 | 1,660.60 |
| 06/30/2026 09:51 | 5 | 1,660.60 |
| 06/30/2026 09:51 | 4 | 1,660.60 |
| 06/30/2026 09:51 | 1 | 1,660.60 |
| 06/30/2026 09:51 | 23 | 1,660.60 |
| 06/30/2026 09:51 | 1 | 1,660.60 |
| 06/30/2026 09:51 | 7 | 1,660.80 |
| 06/30/2026 09:51 | 2 | 1,660.80 |
| 06/30/2026 09:51 | 9 | 1,660.80 |
| 06/30/2026 09:51 | 5 | 1,660.80 |
| 06/30/2026 09:51 | 9 | 1,660.80 |
| 06/30/2026 09:51 | 8 | 1,660.80 |
| 06/30/2026 09:51 | 5 | 1,660.80 |
| 06/30/2026 09:51 | 4 | 1,660.80 |
| 06/30/2026 09:51 | 5 | 1,660.80 |
| 06/30/2026 09:51 | 1 | 1,660.80 |
| 06/30/2026 09:51 | 15 | 1,661.00 |
| 06/30/2026 09:51 | 8 | 1,661.00 |
| 06/30/2026 09:51 | 2 | 1,661.00 |
| 06/30/2026 09:51 | 3 | 1,661.00 |
| 06/30/2026 09:51 | 3 | 1,661.00 |
| 06/30/2026 09:51 | 8 | 1,661.00 |
| 06/30/2026 09:51 | 2 | 1,660.80 |
| 06/30/2026 09:51 | 2 | 1,660.80 |
| 06/30/2026 09:51 | 3 | 1,660.80 |
| 06/30/2026 09:51 | 8 | 1,660.80 |
| 06/30/2026 09:51 | 3 | 1,661.20 |
| 06/30/2026 09:51 | 7 | 1,661.20 |
| 06/30/2026 09:51 | 3 | 1,661.20 |
| 06/30/2026 09:51 | 8 | 1,661.20 |
| 06/30/2026 09:51 | 3 | 1,661.20 |
| 06/30/2026 09:51 | 2 | 1,661.20 |
| 06/30/2026 09:51 | 5 | 1,661.20 |
| 06/30/2026 09:51 | 3 | 1,661.40 |
| 06/30/2026 09:51 | 3 | 1,661.40 |
| 06/30/2026 09:51 | 2 | 1,661.40 |
| 06/30/2026 09:51 | 4 | 1,661.40 |
| 06/30/2026 09:51 | 1 | 1,661.40 |
| 06/30/2026 09:51 | 5 | 1,661.40 |
| 06/30/2026 09:51 | 8 | 1,661.40 |
| 06/30/2026 09:51 | 4 | 1,661.20 |
| 06/30/2026 09:51 | 4 | 1,661.00 |
| 06/30/2026 09:51 | 9 | 1,660.80 |
| 06/30/2026 09:51 | 26 | 1,660.80 |
| 06/30/2026 09:51 | 17 | 1,660.80 |
| 06/30/2026 09:51 | 5 | 1,660.80 |
| 06/30/2026 09:51 | 4 | 1,660.80 |
| 06/30/2026 09:51 | 8 | 1,660.80 |
| 06/30/2026 09:51 | 8 | 1,660.40 |
| 06/30/2026 09:51 | 1 | 1,660.20 |
| 06/30/2026 09:51 | 5 | 1,660.20 |
| 06/30/2026 09:51 | 5 | 1,660.60 |
| 06/30/2026 09:51 | 3 | 1,660.40 |
| 06/30/2026 09:51 | 2 | 1,660.40 |
| 06/30/2026 09:51 | 7 | 1,660.40 |
| 06/30/2026 09:51 | 8 | 1,660.40 |
| 06/30/2026 09:51 | 2 | 1,660.60 |
| 06/30/2026 09:51 | 13 | 1,660.60 |
| 06/30/2026 09:51 | 221 | 1,660.60 |
| 06/30/2026 09:51 | 8 | 1,660.60 |
| 06/30/2026 09:51 | 5 | 1,660.80 |
| 06/30/2026 09:51 | 8 | 1,660.80 |
| 06/30/2026 09:51 | 1 | 1,660.80 |
| 06/30/2026 09:51 | 1 | 1,660.80 |
| 06/30/2026 09:51 | 2 | 1,660.80 |
| 06/30/2026 09:51 | 5 | 1,660.80 |
| 06/30/2026 09:51 | 3 | 1,660.80 |
| 06/30/2026 09:51 | 8 | 1,661.00 |
| 06/30/2026 09:51 | 5 | 1,661.00 |
| 06/30/2026 09:51 | 1 | 1,661.00 |
| 06/30/2026 09:51 | 11 | 1,661.20 |
| 06/30/2026 09:51 | 1 | 1,661.20 |
| 06/30/2026 09:51 | 4 | 1,661.20 |
| 06/30/2026 09:51 | 17 | 1,661.20 |
| 06/30/2026 09:51 | 21 | 1,661.20 |
| 06/30/2026 09:51 | 5 | 1,661.00 |
| 06/30/2026 09:51 | 5 | 1,661.00 |
| 06/30/2026 09:51 | 2 | 1,661.00 |
| 06/30/2026 09:51 | 3 | 1,661.00 |
| 06/30/2026 09:51 | 2 | 1,661.20 |
| 06/30/2026 09:51 | 3 | 1,661.00 |
| 06/30/2026 09:51 | 5 | 1,661.00 |
| 06/30/2026 09:51 | 3 | 1,661.00 |
| 06/30/2026 09:51 | 4 | 1,661.00 |
| 06/30/2026 09:51 | 5 | 1,660.80 |
| 06/30/2026 09:51 | 21 | 1,660.80 |
| 06/30/2026 09:51 | 5 | 1,661.00 |
| 06/30/2026 09:51 | 13 | 1,661.00 |
| 06/30/2026 09:51 | 1 | 1,661.00 |
| 06/30/2026 09:51 | 4 | 1,660.80 |
| 06/30/2026 09:51 | 1 | 1,660.80 |
| 06/30/2026 09:50 | 2 | 1,661.20 |
| 06/30/2026 09:50 | 10 | 1,661.20 |
| 06/30/2026 09:50 | 6 | 1,661.20 |
| 06/30/2026 09:50 | 3 | 1,661.20 |
| 06/30/2026 09:50 | 2 | 1,661.20 |
| 06/30/2026 09:50 | 3 | 1,661.40 |
| 06/30/2026 09:50 | 3 | 1,661.40 |
| 06/30/2026 09:50 | 3 | 1,661.40 |
| 06/30/2026 09:50 | 26 | 1,661.40 |
| 06/30/2026 09:50 | 1 | 1,661.20 |
| 06/30/2026 09:50 | 37 | 1,661.40 |
| 06/30/2026 09:50 | 5 | 1,661.40 |
| 06/30/2026 09:50 | 2 | 1,661.40 |
| 06/30/2026 09:50 | 2 | 1,661.40 |
| 06/30/2026 09:50 | 2 | 1,661.40 |
| 06/30/2026 09:50 | 3 | 1,661.40 |
| 06/30/2026 09:50 | 4 | 1,661.40 |
| 06/30/2026 09:50 | 4 | 1,661.40 |
| 06/30/2026 09:50 | 7 | 1,661.20 |
| 06/30/2026 09:50 | 3 | 1,661.20 |
| 06/30/2026 09:50 | 2 | 1,661.00 |
| 06/30/2026 09:50 | 5 | 1,661.00 |
| 06/30/2026 09:50 | 43 | 1,661.00 |
| 06/30/2026 09:50 | 3 | 1,661.00 |
| 06/30/2026 09:50 | 3 | 1,661.00 |
| 06/30/2026 09:50 | 2 | 1,661.00 |
| 06/30/2026 09:50 | 2 | 1,661.20 |
| 06/30/2026 09:50 | 4 | 1,661.20 |
| 06/30/2026 09:50 | 3 | 1,661.20 |
| 06/30/2026 09:50 | 4 | 1,661.00 |
| 06/30/2026 09:50 | 2 | 1,661.00 |
| 06/30/2026 09:50 | 41 | 1,661.00 |
| 06/30/2026 09:50 | 3 | 1,661.00 |
| 06/30/2026 09:50 | 1 | 1,661.00 |
| 06/30/2026 09:50 | 2 | 1,661.00 |
| 06/30/2026 09:50 | 2 | 1,661.00 |
| 06/30/2026 09:50 | 3 | 1,661.00 |
| 06/30/2026 09:50 | 10 | 1,661.20 |
| 06/30/2026 09:50 | 5 | 1,661.20 |
| 06/30/2026 09:50 | 4 | 1,661.20 |
| 06/30/2026 09:50 | 3 | 1,661.20 |
| 06/30/2026 09:50 | 3 | 1,661.20 |
| 06/30/2026 09:50 | 3 | 1,661.20 |
| 06/30/2026 09:50 | 2 | 1,661.20 |
| 06/30/2026 09:50 | 5 | 1,661.20 |
| 06/30/2026 09:50 | 1 | 1,661.40 |
| 06/30/2026 09:50 | 8 | 1,661.20 |
| 06/30/2026 09:50 | 8 | 1,661.20 |
| 06/30/2026 09:50 | 7 | 1,661.20 |
| 06/30/2026 09:50 | 4 | 1,661.20 |
| 06/30/2026 09:50 | 8 | 1,661.00 |
| 06/30/2026 09:50 | 5 | 1,661.00 |
| 06/30/2026 09:50 | 2 | 1,661.00 |
| 06/30/2026 09:50 | 7 | 1,661.00 |
| 06/30/2026 09:50 | 4 | 1,661.00 |
| 06/30/2026 09:50 | 2 | 1,660.80 |
| 06/30/2026 09:50 | 5 | 1,660.80 |
| 06/30/2026 09:50 | 6 | 1,660.80 |
| 06/30/2026 09:50 | 4 | 1,660.80 |
| 06/30/2026 09:50 | 9 | 1,660.80 |
| 06/30/2026 09:50 | 8 | 1,660.60 |
| 06/30/2026 09:50 | 4 | 1,660.60 |
| 06/30/2026 09:50 | 8 | 1,660.40 |
| 06/30/2026 09:50 | 7 | 1,660.40 |
| 06/30/2026 09:50 | 2 | 1,660.40 |
| 06/30/2026 09:50 | 4 | 1,660.40 |
| 06/30/2026 09:50 | 8 | 1,660.40 |
| 06/30/2026 09:50 | 8 | 1,660.20 |
| 06/30/2026 09:50 | 5 | 1,660.20 |
| 06/30/2026 09:50 | 5 | 1,660.20 |
| 06/30/2026 09:50 | 4 | 1,660.20 |
| 06/30/2026 09:50 | 8 | 1,660.00 |
| 06/30/2026 09:50 | 10 | 1,660.00 |
| 06/30/2026 09:50 | 5 | 1,660.00 |
| 06/30/2026 09:50 | 224 | 1,660.00 |
| 06/30/2026 09:50 | 6 | 1,660.00 |
| 06/30/2026 09:50 | 123 | 1,660.00 |
| 06/30/2026 09:50 | 77 | 1,660.00 |
| 06/30/2026 09:50 | 2 | 1,660.00 |
| 06/30/2026 09:50 | 1 | 1,660.00 |
| 06/30/2026 09:50 | 5 | 1,660.00 |
| 06/30/2026 09:50 | 52 | 1,660.00 |
| 06/30/2026 09:50 | 5 | 1,660.00 |
| 06/30/2026 09:50 | 3 | 1,660.20 |
| 06/30/2026 09:50 | 10 | 1,660.20 |
| 06/30/2026 09:50 | 3 | 1,660.00 |
| 06/30/2026 09:50 | 29 | 1,660.00 |
| 06/30/2026 09:50 | 6 | 1,660.00 |
| 06/30/2026 09:50 | 180 | 1,660.20 |
| 06/30/2026 09:50 | 35 | 1,660.20 |
| 06/30/2026 09:50 | 10 | 1,660.20 |
| 06/30/2026 09:50 | 12 | 1,660.40 |
| 06/30/2026 09:50 | 8 | 1,660.80 |
| 06/30/2026 09:50 | 7 | 1,660.60 |
| 06/30/2026 09:50 | 3 | 1,660.80 |
| 06/30/2026 09:50 | 8 | 1,660.90 |
| 06/30/2026 09:50 | 8 | 1,660.90 |
| 06/30/2026 09:50 | 8 | 1,660.90 |
| 06/30/2026 09:50 | 10 | 1,661.00 |
| 06/30/2026 09:50 | 2 | 1,661.00 |
| 06/30/2026 09:50 | 6 | 1,661.00 |
| 06/30/2026 09:50 | 2 | 1,661.00 |
| 06/30/2026 09:50 | 3 | 1,661.00 |
| 06/30/2026 09:50 | 2 | 1,661.00 |
| 06/30/2026 09:50 | 3 | 1,661.00 |
| 06/30/2026 09:50 | 8 | 1,661.10 |
| 06/30/2026 09:50 | 1 | 1,661.20 |
| 06/30/2026 09:50 | 1 | 1,661.20 |
| 06/30/2026 09:50 | 1 | 1,661.20 |
| 06/30/2026 09:50 | 1 | 1,661.20 |
| 06/30/2026 09:50 | 8 | 1,661.40 |
| 06/30/2026 09:50 | 2 | 1,661.60 |
| 06/30/2026 09:50 | 3 | 1,661.60 |
| 06/30/2026 09:50 | 2 | 1,661.60 |
| 06/30/2026 09:50 | 4 | 1,661.60 |
| 06/30/2026 09:50 | 2 | 1,661.60 |
| 06/30/2026 09:50 | 8 | 1,661.60 |
| 06/30/2026 09:50 | 11 | 1,661.60 |
| 06/30/2026 09:50 | 2 | 1,661.80 |
| 06/30/2026 09:50 | 3 | 1,661.80 |
| 06/30/2026 09:50 | 2 | 1,661.80 |
| 06/30/2026 09:49 | 4 | 1,662.00 |
| 06/30/2026 09:49 | 4 | 1,662.00 |
| 06/30/2026 09:49 | 1 | 1,662.00 |
| 06/30/2026 09:49 | 1 | 1,661.80 |
| 06/30/2026 09:49 | 5 | 1,662.00 |
| 06/30/2026 09:49 | 2 | 1,662.00 |
| 06/30/2026 09:49 | 3 | 1,661.80 |
| 06/30/2026 09:49 | 10 | 1,661.80 |
| 06/30/2026 09:49 | 2 | 1,661.60 |
| 06/30/2026 09:49 | 2 | 1,661.60 |
| 06/30/2026 09:49 | 5 | 1,661.20 |
| 06/30/2026 09:49 | 5 | 1,661.40 |
| 06/30/2026 09:49 | 2 | 1,661.40 |
| 06/30/2026 09:49 | 3 | 1,661.40 |
| 06/30/2026 09:49 | 2 | 1,661.40 |
| 06/30/2026 09:49 | 5 | 1,661.60 |
| 06/30/2026 09:49 | 18 | 1,661.60 |
| 06/30/2026 09:49 | 6 | 1,661.60 |
| 06/30/2026 09:49 | 2 | 1,661.60 |
| 06/30/2026 09:49 | 8 | 1,661.60 |
| 06/30/2026 09:49 | 5 | 1,661.60 |
| 06/30/2026 09:49 | 4 | 1,661.60 |
| 06/30/2026 09:49 | 5 | 1,661.40 |
| 06/30/2026 09:49 | 6 | 1,661.60 |
| 06/30/2026 09:49 | 10 | 1,661.70 |
| 06/30/2026 09:48 | 5 | 1,661.60 |
| 06/30/2026 09:48 | 19 | 1,661.60 |
| 06/30/2026 09:48 | 4 | 1,661.40 |
| 06/30/2026 09:48 | 7 | 1,661.40 |
| 06/30/2026 09:48 | 9 | 1,661.40 |
| 06/30/2026 09:48 | 10 | 1,661.40 |
| 06/30/2026 09:48 | 10 | 1,661.30 |
| 06/30/2026 09:48 | 5 | 1,661.20 |
| 06/30/2026 09:48 | 14 | 1,661.20 |
| 06/30/2026 09:48 | 3 | 1,661.00 |
| 06/30/2026 09:48 | 5 | 1,661.00 |
| 06/30/2026 09:48 | 8 | 1,661.00 |
| 06/30/2026 09:48 | 2 | 1,661.00 |
| 06/30/2026 09:48 | 10 | 1,661.00 |
| 06/30/2026 09:48 | 9 | 1,661.00 |
| 06/30/2026 09:48 | 25 | 1,661.00 |
| 06/30/2026 09:48 | 1 | 1,661.00 |
| 06/30/2026 09:48 | 1 | 1,661.20 |
| 06/30/2026 09:48 | 12 | 1,661.20 |
| 06/30/2026 09:48 | 12 | 1,661.20 |
| 06/30/2026 09:48 | 4 | 1,661.20 |
| 06/30/2026 09:48 | 5 | 1,661.40 |
| 06/30/2026 09:48 | 2 | 1,661.40 |
| 06/30/2026 09:48 | 3 | 1,661.40 |
| 06/30/2026 09:48 | 1 | 1,661.40 |
| 06/30/2026 09:48 | 1 | 1,661.40 |
| 06/30/2026 09:48 | 1 | 1,661.40 |
| 06/30/2026 09:48 | 3 | 1,661.40 |
| 06/30/2026 09:48 | 3 | 1,661.40 |
| 06/30/2026 09:48 | 2 | 1,661.40 |
| 06/30/2026 09:48 | 5 | 1,661.60 |
| 06/30/2026 09:48 | 1 | 1,661.60 |
| 06/30/2026 09:48 | 2 | 1,661.60 |
| 06/30/2026 09:48 | 5 | 1,661.60 |
| 06/30/2026 09:48 | 3 | 1,661.60 |
| 06/30/2026 09:48 | 3 | 1,661.60 |
| 06/30/2026 09:48 | 2 | 1,661.60 |
| 06/30/2026 09:48 | 9 | 1,662.20 |
| 06/30/2026 09:48 | 1 | 1,662.20 |
| 06/30/2026 09:48 | 9 | 1,662.20 |
| 06/30/2026 09:48 | 9 | 1,662.20 |
| 06/30/2026 09:48 | 8 | 1,662.20 |
| 06/30/2026 09:48 | 2 | 1,662.20 |
| 06/30/2026 09:48 | 17 | 1,662.20 |
| 06/30/2026 09:48 | 8 | 1,662.20 |
| 06/30/2026 09:48 | 27 | 1,662.20 |
| 06/30/2026 09:48 | 2 | 1,662.40 |
| 06/30/2026 09:48 | 4 | 1,662.40 |
| 06/30/2026 09:48 | 8 | 1,662.40 |
| 06/30/2026 09:48 | 5 | 1,662.40 |
| 06/30/2026 09:48 | 11 | 1,662.40 |
| 06/30/2026 09:48 | 2 | 1,662.40 |
| 06/30/2026 09:48 | 2 | 1,662.40 |
| 06/30/2026 09:48 | 3 | 1,662.40 |
| 06/30/2026 09:48 | 9 | 1,662.60 |
| 06/30/2026 09:48 | 4 | 1,662.60 |
| 06/30/2026 09:48 | 2 | 1,662.60 |
| 06/30/2026 09:48 | 5 | 1,662.60 |
| 06/30/2026 09:48 | 1 | 1,662.60 |
| 06/30/2026 09:48 | 2 | 1,662.60 |
| 06/30/2026 09:48 | 1 | 1,662.60 |
| 06/30/2026 09:48 | 5 | 1,662.60 |
| 06/30/2026 09:48 | 1 | 1,662.60 |
| 06/30/2026 09:48 | 3 | 1,662.80 |
| 06/30/2026 09:48 | 2 | 1,662.60 |
| 06/30/2026 09:48 | 1 | 1,662.60 |
| 06/30/2026 09:48 | 1 | 1,662.60 |
| 06/30/2026 09:48 | 2 | 1,662.80 |
| 06/30/2026 09:48 | 3 | 1,662.80 |
| 06/30/2026 09:48 | 3 | 1,662.80 |
| 06/30/2026 09:48 | 2 | 1,662.80 |
| 06/30/2026 09:48 | 6 | 1,662.80 |
| 06/30/2026 09:48 | 5 | 1,662.80 |
| 06/30/2026 09:48 | 2 | 1,662.80 |
| 06/30/2026 09:48 | 1 | 1,662.80 |
| 06/30/2026 09:48 | 11 | 1,662.80 |
| 06/30/2026 09:48 | 8 | 1,662.90 |
| 06/30/2026 09:48 | 4 | 1,663.00 |
| 06/30/2026 09:48 | 3 | 1,663.00 |
| 06/30/2026 09:48 | 3 | 1,663.20 |
| 06/30/2026 09:48 | 3 | 1,663.00 |
| 06/30/2026 09:48 | 1 | 1,663.00 |
| 06/30/2026 09:48 | 1 | 1,663.00 |
| 06/30/2026 09:48 | 1 | 1,663.00 |
| 06/30/2026 09:48 | 4 | 1,663.00 |
| 06/30/2026 09:48 | 1 | 1,663.00 |
| 06/30/2026 09:48 | 25 | 1,662.60 |
| 06/30/2026 09:48 | 5 | 1,662.80 |
| 06/30/2026 09:48 | 4 | 1,662.80 |
| 06/30/2026 09:48 | 26 | 1,662.80 |
| 06/30/2026 09:47 | 6 | 1,663.20 |
| 06/30/2026 09:47 | 5 | 1,663.20 |
| 06/30/2026 09:47 | 1 | 1,663.20 |
| 06/30/2026 09:47 | 5 | 1,663.20 |
| 06/30/2026 09:47 | 2 | 1,663.20 |
| 06/30/2026 09:47 | 5 | 1,663.20 |
| 06/30/2026 09:47 | 1 | 1,663.20 |
| 06/30/2026 09:47 | 23 | 1,663.20 |
| 06/30/2026 09:47 | 1 | 1,663.20 |
| 06/30/2026 09:47 | 3 | 1,663.20 |
| 06/30/2026 09:47 | 3 | 1,663.20 |
| 06/30/2026 09:47 | 5 | 1,663.20 |
| 06/30/2026 09:47 | 2 | 1,663.20 |
| 06/30/2026 09:47 | 3 | 1,663.20 |
| 06/30/2026 09:47 | 3 | 1,663.20 |
| 06/30/2026 09:47 | 5 | 1,663.20 |
| 06/30/2026 09:47 | 5 | 1,663.20 |
| 06/30/2026 09:47 | 3 | 1,663.20 |
| 06/30/2026 09:47 | 7 | 1,663.20 |
| 06/30/2026 09:47 | 1 | 1,663.20 |
| 06/30/2026 09:47 | 8 | 1,663.20 |
| 06/30/2026 09:47 | 8 | 1,663.20 |
| 06/30/2026 09:47 | 7 | 1,663.20 |
| 06/30/2026 09:47 | 9 | 1,663.20 |
| 06/30/2026 09:47 | 9 | 1,663.20 |
| 06/30/2026 09:47 | 5 | 1,663.20 |
| 06/30/2026 09:47 | 8 | 1,663.20 |
| 06/30/2026 09:47 | 5 | 1,663.20 |
| 06/30/2026 09:47 | 8 | 1,663.20 |
| 06/30/2026 09:47 | 1 | 1,663.20 |
| 06/30/2026 09:47 | 4 | 1,663.20 |
| 06/30/2026 09:47 | 8 | 1,663.20 |
| 06/30/2026 09:47 | 5 | 1,663.20 |
| 06/30/2026 09:47 | 3 | 1,663.00 |
| 06/30/2026 09:47 | 5 | 1,663.00 |
| 06/30/2026 09:47 | 8 | 1,663.20 |
| 06/30/2026 09:47 | 11 | 1,663.20 |
| 06/30/2026 09:47 | 4 | 1,663.20 |
| 06/30/2026 09:47 | 4 | 1,663.40 |
| 06/30/2026 09:47 | 3 | 1,663.40 |
| 06/30/2026 09:47 | 5 | 1,663.40 |
| 06/30/2026 09:47 | 5 | 1,663.40 |
| 06/30/2026 09:47 | 5 | 1,663.00 |
| 06/30/2026 09:47 | 8 | 1,663.00 |
| 06/30/2026 09:47 | 5 | 1,662.80 |
| 06/30/2026 09:47 | 15 | 1,662.80 |
| 06/30/2026 09:47 | 1 | 1,662.40 |
| 06/30/2026 09:47 | 4 | 1,662.40 |
| 06/30/2026 09:47 | 6 | 1,662.40 |
| 06/30/2026 09:47 | 1 | 1,662.60 |
| 06/30/2026 09:47 | 14 | 1,662.60 |
| 06/30/2026 09:47 | 3 | 1,662.80 |
| 06/30/2026 09:47 | 5 | 1,662.60 |
| 06/30/2026 09:47 | 7 | 1,662.60 |
| 06/30/2026 09:47 | 4 | 1,662.60 |
| 06/30/2026 09:47 | 9 | 1,662.60 |
| 06/30/2026 09:47 | 2 | 1,662.80 |
| 06/30/2026 09:47 | 4 | 1,662.80 |
| 06/30/2026 09:47 | 5 | 1,662.80 |
| 06/30/2026 09:47 | 2 | 1,663.00 |
| 06/30/2026 09:47 | 2 | 1,663.00 |
| 06/30/2026 09:47 | 4 | 1,663.00 |
| 06/30/2026 09:47 | 8 | 1,663.00 |
| 06/30/2026 09:47 | 5 | 1,663.00 |
| 06/30/2026 09:47 | 5 | 1,663.00 |
| 06/30/2026 09:47 | 1 | 1,663.20 |
| 06/30/2026 09:47 | 5 | 1,663.20 |
| 06/30/2026 09:47 | 29 | 1,663.20 |
| 06/30/2026 09:47 | 1 | 1,663.20 |
| 06/30/2026 09:47 | 4 | 1,663.20 |
| 06/30/2026 09:47 | 8 | 1,663.00 |
| 06/30/2026 09:47 | 7 | 1,663.00 |
| 06/30/2026 09:47 | 4 | 1,663.00 |
| 06/30/2026 09:47 | 10 | 1,663.00 |
| 06/30/2026 09:47 | 4 | 1,663.00 |
| 06/30/2026 09:47 | 2 | 1,662.80 |
| 06/30/2026 09:47 | 8 | 1,662.80 |
| 06/30/2026 09:47 | 4 | 1,662.80 |
| 06/30/2026 09:47 | 2 | 1,662.60 |
| 06/30/2026 09:47 | 2 | 1,662.60 |
| 06/30/2026 09:47 | 3 | 1,662.40 |
| 06/30/2026 09:47 | 2 | 1,662.40 |
| 06/30/2026 09:47 | 10 | 1,662.40 |
| 06/30/2026 09:47 | 3 | 1,662.60 |
| 06/30/2026 09:47 | 2 | 1,662.60 |
| 06/30/2026 09:47 | 5 | 1,662.60 |
| 06/30/2026 09:47 | 1 | 1,662.80 |
| 06/30/2026 09:47 | 14 | 1,662.80 |
| 06/30/2026 09:47 | 1 | 1,662.80 |
| 06/30/2026 09:47 | 5 | 1,662.80 |
| 06/30/2026 09:47 | 1 | 1,662.80 |
| 06/30/2026 09:47 | 4 | 1,662.80 |
| 06/30/2026 09:46 | 12 | 1,662.40 |
| 06/30/2026 09:46 | 1 | 1,662.40 |
| 06/30/2026 09:46 | 5 | 1,662.20 |
| 06/30/2026 09:46 | 8 | 1,662.40 |
| 06/30/2026 09:46 | 2 | 1,662.40 |
| 06/30/2026 09:46 | 1 | 1,662.40 |
| 06/30/2026 09:46 | 4 | 1,662.40 |
| 06/30/2026 09:46 | 2 | 1,662.60 |
| 06/30/2026 09:46 | 3 | 1,662.60 |
| 06/30/2026 09:46 | 5 | 1,662.80 |
| 06/30/2026 09:46 | 1 | 1,662.80 |
| 06/30/2026 09:46 | 4 | 1,662.80 |
| 06/30/2026 09:46 | 2 | 1,662.80 |
| 06/30/2026 09:46 | 18 | 1,662.60 |
| 06/30/2026 09:46 | 24 | 1,662.60 |
| 06/30/2026 09:46 | 8 | 1,662.60 |
| 06/30/2026 09:46 | 10 | 1,662.80 |
| 06/30/2026 09:46 | 5 | 1,662.80 |
| 06/30/2026 09:46 | 3 | 1,662.80 |
| 06/30/2026 09:46 | 2 | 1,662.80 |
| 06/30/2026 09:46 | 3 | 1,662.80 |
| 06/30/2026 09:46 | 2 | 1,662.80 |
| 06/30/2026 09:46 | 15 | 1,662.80 |
| 06/30/2026 09:46 | 25 | 1,662.80 |
| 06/30/2026 09:46 | 3 | 1,662.80 |
| 06/30/2026 09:46 | 5 | 1,662.80 |
| 06/30/2026 09:46 | 4 | 1,662.80 |
| 06/30/2026 09:46 | 2 | 1,662.80 |
| 06/30/2026 09:46 | 5 | 1,662.80 |
| 06/30/2026 09:46 | 5 | 1,662.80 |
| 06/30/2026 09:46 | 66 | 1,662.80 |
| 06/30/2026 09:46 | 22 | 1,662.80 |
| 06/30/2026 09:46 | 4 | 1,662.80 |
| 06/30/2026 09:46 | 5 | 1,662.60 |
| 06/30/2026 09:46 | 4 | 1,662.60 |
| 06/30/2026 09:46 | 5 | 1,662.60 |
| 06/30/2026 09:46 | 1 | 1,662.60 |
| 06/30/2026 09:46 | 5 | 1,662.40 |
| 06/30/2026 09:46 | 1 | 1,662.60 |
| 06/30/2026 09:46 | 8 | 1,662.60 |
| 06/30/2026 09:46 | 4 | 1,662.60 |
| 06/30/2026 09:46 | 1 | 1,662.40 |
| 06/30/2026 09:46 | 3 | 1,662.60 |
| 06/30/2026 09:46 | 1 | 1,662.60 |
| 06/30/2026 09:46 | 1 | 1,662.40 |
| 06/30/2026 09:46 | 10 | 1,662.20 |
| 06/30/2026 09:46 | 2 | 1,662.00 |
| 06/30/2026 09:46 | 1 | 1,662.00 |
| 06/30/2026 09:45 | 5 | 1,662.00 |
| 06/30/2026 09:45 | 26 | 1,661.80 |
| 06/30/2026 09:45 | 4 | 1,661.60 |
| 06/30/2026 09:45 | 3 | 1,661.60 |
| 06/30/2026 09:45 | 1 | 1,662.00 |
| 06/30/2026 09:45 | 2 | 1,662.00 |
| 06/30/2026 09:45 | 4 | 1,662.00 |
| 06/30/2026 09:45 | 5 | 1,662.00 |
| 06/30/2026 09:45 | 3 | 1,662.00 |
| 06/30/2026 09:45 | 5 | 1,662.00 |
| 06/30/2026 09:45 | 3 | 1,662.00 |
| 06/30/2026 09:45 | 1 | 1,662.00 |
| 06/30/2026 09:45 | 1 | 1,661.60 |
| 06/30/2026 09:45 | 2 | 1,661.60 |
| 06/30/2026 09:45 | 2 | 1,661.60 |
| 06/30/2026 09:45 | 5 | 1,662.00 |
| 06/30/2026 09:45 | 6 | 1,662.00 |
| 06/30/2026 09:45 | 8 | 1,662.10 |
| 06/30/2026 09:45 | 2 | 1,662.20 |
| 06/30/2026 09:45 | 2 | 1,662.20 |
| 06/30/2026 09:45 | 5 | 1,662.20 |
| 06/30/2026 09:45 | 1 | 1,662.20 |
| 06/30/2026 09:45 | 1 | 1,662.40 |
| 06/30/2026 09:45 | 5 | 1,662.40 |
| 06/30/2026 09:45 | 1 | 1,662.20 |
| 06/30/2026 09:45 | 1 | 1,662.20 |
| 06/30/2026 09:45 | 2 | 1,662.20 |
| 06/30/2026 09:45 | 8 | 1,662.40 |
| 06/30/2026 09:45 | 2 | 1,662.60 |
| 06/30/2026 09:45 | 2 | 1,662.40 |
| 06/30/2026 09:45 | 8 | 1,662.40 |
| 06/30/2026 09:45 | 5 | 1,662.40 |
| 06/30/2026 09:45 | 5 | 1,662.40 |
| 06/30/2026 09:45 | 3 | 1,662.40 |
| 06/30/2026 09:45 | 2 | 1,662.40 |
| 06/30/2026 09:45 | 12 | 1,662.40 |
| 06/30/2026 09:45 | 3 | 1,662.20 |
| 06/30/2026 09:45 | 3 | 1,662.20 |
| 06/30/2026 09:45 | 1 | 1,662.40 |
| 06/30/2026 09:45 | 4 | 1,662.40 |
| 06/30/2026 09:45 | 1 | 1,662.40 |
| 06/30/2026 09:45 | 9 | 1,662.40 |
| 06/30/2026 09:45 | 3 | 1,662.60 |
| 06/30/2026 09:45 | 3 | 1,662.60 |
| 06/30/2026 09:45 | 2 | 1,662.60 |
| 06/30/2026 09:45 | 3 | 1,662.60 |
| 06/30/2026 09:45 | 2 | 1,662.60 |
| 06/30/2026 09:45 | 2 | 1,662.60 |
| 06/30/2026 09:45 | 1 | 1,662.60 |
| 06/30/2026 09:45 | 5 | 1,662.60 |
| 06/30/2026 09:45 | 5 | 1,662.60 |
| 06/30/2026 09:45 | 1 | 1,662.80 |
| 06/30/2026 09:45 | 18 | 1,662.80 |
| 06/30/2026 09:45 | 4 | 1,662.80 |
| 06/30/2026 09:45 | 5 | 1,662.80 |
| 06/30/2026 09:45 | 1 | 1,662.80 |
| 06/30/2026 09:45 | 1 | 1,662.80 |
| 06/30/2026 09:45 | 13 | 1,662.80 |
| 06/30/2026 09:45 | 6 | 1,662.80 |
| 06/30/2026 09:45 | 5 | 1,662.80 |
| 06/30/2026 09:45 | 1 | 1,662.80 |
| 06/30/2026 09:45 | 5 | 1,662.80 |
| 06/30/2026 09:45 | 3 | 1,662.80 |
| 06/30/2026 09:45 | 2 | 1,662.80 |
| 06/30/2026 09:45 | 3 | 1,662.80 |
| 06/30/2026 09:45 | 4 | 1,662.80 |
| 06/30/2026 09:45 | 6 | 1,662.60 |
| 06/30/2026 09:45 | 5 | 1,662.60 |
| 06/30/2026 09:45 | 4 | 1,662.60 |
| 06/30/2026 09:45 | 5 | 1,662.60 |
| 06/30/2026 09:45 | 3 | 1,662.60 |
| 06/30/2026 09:45 | 3 | 1,662.60 |
| 06/30/2026 09:45 | 3 | 1,662.60 |
| 06/30/2026 09:45 | 29 | 1,662.80 |
| 06/30/2026 09:45 | 15 | 1,662.80 |
| 06/30/2026 09:45 | 9 | 1,662.80 |
| 06/30/2026 09:45 | 1 | 1,663.00 |
| 06/30/2026 09:45 | 1 | 1,663.20 |
| 06/30/2026 09:45 | 10 | 1,663.20 |
| 06/30/2026 09:45 | 4 | 1,663.20 |
| 06/30/2026 09:45 | 5 | 1,663.20 |
| 06/30/2026 09:45 | 5 | 1,663.20 |
| 06/30/2026 09:45 | 5 | 1,663.20 |
| 06/30/2026 09:45 | 4 | 1,663.20 |
| 06/30/2026 09:45 | 8 | 1,663.20 |
| 06/30/2026 09:45 | 4 | 1,663.20 |
| 06/30/2026 09:45 | 33 | 1,663.20 |
| 06/30/2026 09:45 | 20 | 1,663.20 |
| 06/30/2026 09:45 | 23 | 1,663.20 |
| 06/30/2026 09:45 | 7 | 1,663.40 |
| 06/30/2026 09:45 | 8 | 1,663.40 |
| 06/30/2026 09:45 | 5 | 1,663.40 |
| 06/30/2026 09:45 | 8 | 1,663.40 |
| 06/30/2026 09:45 | 5 | 1,663.40 |
| 06/30/2026 09:45 | 36 | 1,663.40 |
| 06/30/2026 09:45 | 22 | 1,663.40 |
| 06/30/2026 09:45 | 3 | 1,663.20 |
| 06/30/2026 09:44 | 2 | 1,663.40 |
| 06/30/2026 09:44 | 1 | 1,663.40 |
| 06/30/2026 09:44 | 4 | 1,663.40 |
| 06/30/2026 09:44 | 1 | 1,663.20 |
| 06/30/2026 09:44 | 8 | 1,663.20 |
| 06/30/2026 09:44 | 1 | 1,663.20 |
| 06/30/2026 09:44 | 4 | 1,663.20 |
| 06/30/2026 09:44 | 4 | 1,663.00 |
| 06/30/2026 09:44 | 1 | 1,662.60 |
| 06/30/2026 09:44 | 3 | 1,662.60 |
| 06/30/2026 09:44 | 1 | 1,662.60 |
| 06/30/2026 09:44 | 2 | 1,662.60 |
| 06/30/2026 09:44 | 3 | 1,662.60 |
| 06/30/2026 09:44 | 5 | 1,662.80 |
| 06/30/2026 09:44 | 13 | 1,662.80 |
| 06/30/2026 09:44 | 5 | 1,662.80 |
| 06/30/2026 09:44 | 2 | 1,662.80 |
| 06/30/2026 09:44 | 5 | 1,662.60 |
| 06/30/2026 09:44 | 4 | 1,662.20 |
| 06/30/2026 09:44 | 5 | 1,662.20 |
| 06/30/2026 09:44 | 7 | 1,662.20 |
| 06/30/2026 09:44 | 3 | 1,662.00 |
| 06/30/2026 09:44 | 1 | 1,661.80 |
| 06/30/2026 09:44 | 2 | 1,661.80 |
| 06/30/2026 09:44 | 1 | 1,661.80 |
| 06/30/2026 09:44 | 1 | 1,661.80 |
| 06/30/2026 09:44 | 2 | 1,661.80 |
| 06/30/2026 09:44 | 2 | 1,661.80 |
| 06/30/2026 09:44 | 40 | 1,662.00 |
| 06/30/2026 09:44 | 4 | 1,662.00 |
| 06/30/2026 09:44 | 5 | 1,662.00 |
| 06/30/2026 09:44 | 1 | 1,662.00 |
| 06/30/2026 09:44 | 1 | 1,661.60 |
| 06/30/2026 09:44 | 1 | 1,661.60 |
| 06/30/2026 09:44 | 2 | 1,661.60 |
| 06/30/2026 09:44 | 3 | 1,661.60 |
| 06/30/2026 09:44 | 1 | 1,661.60 |
| 06/30/2026 09:44 | 2 | 1,661.80 |
| 06/30/2026 09:44 | 3 | 1,661.80 |
| 06/30/2026 09:44 | 3 | 1,661.80 |
| 06/30/2026 09:44 | 5 | 1,661.80 |
| 06/30/2026 09:44 | 2 | 1,661.80 |
| 06/30/2026 09:44 | 2 | 1,661.80 |
| 06/30/2026 09:44 | 2 | 1,661.80 |
| 06/30/2026 09:44 | 4 | 1,662.00 |
| 06/30/2026 09:44 | 1 | 1,662.00 |
| 06/30/2026 09:44 | 3 | 1,662.00 |
| 06/30/2026 09:44 | 3 | 1,662.00 |
| 06/30/2026 09:44 | 2 | 1,662.00 |
| 06/30/2026 09:44 | 2 | 1,662.00 |
| 06/30/2026 09:44 | 4 | 1,662.00 |
| 06/30/2026 09:44 | 4 | 1,662.00 |
| 06/30/2026 09:44 | 3 | 1,662.00 |
| 06/30/2026 09:44 | 1 | 1,662.00 |
| 06/30/2026 09:44 | 5 | 1,662.00 |
| 06/30/2026 09:44 | 2 | 1,661.80 |
| 06/30/2026 09:44 | 3 | 1,661.80 |
| 06/30/2026 09:44 | 2 | 1,661.80 |
| 06/30/2026 09:44 | 1 | 1,661.80 |
| 06/30/2026 09:44 | 5 | 1,661.80 |
| 06/30/2026 09:44 | 9 | 1,661.80 |
| 06/30/2026 09:44 | 3 | 1,661.80 |
| 06/30/2026 09:44 | 3 | 1,661.80 |
| 06/30/2026 09:44 | 2 | 1,661.80 |
| 06/30/2026 09:44 | 3 | 1,661.80 |
| 06/30/2026 09:44 | 5 | 1,661.80 |
| 06/30/2026 09:44 | 5 | 1,661.80 |
| 06/30/2026 09:44 | 1 | 1,661.80 |
| 06/30/2026 09:44 | 1 | 1,661.60 |
| 06/30/2026 09:44 | 3 | 1,661.60 |
| 06/30/2026 09:44 | 2 | 1,661.80 |
| 06/30/2026 09:44 | 2 | 1,661.80 |
| 06/30/2026 09:44 | 2 | 1,661.80 |
| 06/30/2026 09:44 | 3 | 1,661.80 |
| 06/30/2026 09:44 | 5 | 1,662.00 |
| 06/30/2026 09:44 | 3 | 1,662.00 |
| 06/30/2026 09:44 | 2 | 1,662.00 |
| 06/30/2026 09:44 | 3 | 1,662.00 |
| 06/30/2026 09:44 | 5 | 1,662.20 |
| 06/30/2026 09:44 | 5 | 1,662.20 |
| 06/30/2026 09:44 | 2 | 1,662.00 |
| 06/30/2026 09:44 | 5 | 1,661.80 |
| 06/30/2026 09:44 | 10 | 1,661.80 |
| 06/30/2026 09:43 | 23 | 1,661.80 |
| 06/30/2026 09:43 | 20 | 1,661.60 |
| 06/30/2026 09:43 | 5 | 1,661.40 |
| 06/30/2026 09:43 | 20 | 1,661.40 |
| 06/30/2026 09:43 | 8 | 1,661.40 |
| 06/30/2026 09:43 | 4 | 1,661.60 |
| 06/30/2026 09:43 | 4 | 1,661.80 |
| 06/30/2026 09:43 | 6 | 1,662.00 |
| 06/30/2026 09:43 | 11 | 1,662.00 |
| 06/30/2026 09:43 | 4 | 1,662.00 |
| 06/30/2026 09:43 | 5 | 1,662.20 |
| 06/30/2026 09:43 | 8 | 1,662.20 |
| 06/30/2026 09:43 | 4 | 1,662.20 |
| 06/30/2026 09:43 | 4 | 1,662.40 |
| 06/30/2026 09:43 | 5 | 1,662.60 |
| 06/30/2026 09:43 | 11 | 1,662.60 |
| 06/30/2026 09:43 | 4 | 1,662.60 |
| 06/30/2026 09:43 | 8 | 1,662.80 |
| 06/30/2026 09:43 | 4 | 1,662.80 |
| 06/30/2026 09:43 | 5 | 1,663.20 |
| 06/30/2026 09:43 | 8 | 1,663.20 |
| 06/30/2026 09:43 | 5 | 1,663.20 |
| 06/30/2026 09:43 | 4 | 1,663.20 |
| 06/30/2026 09:43 | 9 | 1,663.20 |
| 06/30/2026 09:43 | 8 | 1,663.20 |
| 06/30/2026 09:43 | 9 | 1,663.20 |
| 06/30/2026 09:43 | 5 | 1,663.20 |
| 06/30/2026 09:43 | 8 | 1,663.20 |
| 06/30/2026 09:43 | 5 | 1,663.00 |
| 06/30/2026 09:43 | 8 | 1,663.00 |
| 06/30/2026 09:43 | 42 | 1,663.00 |
| 06/30/2026 09:43 | 4 | 1,663.00 |
| 06/30/2026 09:43 | 1 | 1,663.20 |
| 06/30/2026 09:43 | 3 | 1,663.20 |
| 06/30/2026 09:43 | 5 | 1,663.40 |
| 06/30/2026 09:43 | 2 | 1,663.40 |
| 06/30/2026 09:43 | 9 | 1,663.40 |
| 06/30/2026 09:43 | 5 | 1,663.60 |
| 06/30/2026 09:43 | 19 | 1,663.60 |
| 06/30/2026 09:43 | 5 | 1,663.60 |
| 06/30/2026 09:43 | 3 | 1,663.60 |
| 06/30/2026 09:43 | 5 | 1,663.80 |
| 06/30/2026 09:43 | 8 | 1,663.80 |
| 06/30/2026 09:43 | 3 | 1,663.80 |
| 06/30/2026 09:43 | 4 | 1,663.80 |
| 06/30/2026 09:43 | 13 | 1,663.80 |
| 06/30/2026 09:43 | 2 | 1,663.80 |
| 06/30/2026 09:43 | 1 | 1,663.60 |
| 06/30/2026 09:43 | 5 | 1,663.60 |
| 06/30/2026 09:43 | 1 | 1,663.60 |
| 06/30/2026 09:43 | 6 | 1,663.60 |
| 06/30/2026 09:43 | 8 | 1,663.60 |
| 06/30/2026 09:43 | 8 | 1,663.40 |
| 06/30/2026 09:43 | 5 | 1,663.60 |
| 06/30/2026 09:43 | 8 | 1,663.60 |
| 06/30/2026 09:43 | 8 | 1,663.60 |
| 06/30/2026 09:43 | 1 | 1,663.40 |
| 06/30/2026 09:43 | 1 | 1,663.40 |
| 06/30/2026 09:43 | 1 | 1,663.40 |
| 06/30/2026 09:43 | 1 | 1,663.40 |
| 06/30/2026 09:43 | 3 | 1,663.40 |
| 06/30/2026 09:43 | 1 | 1,663.40 |
| 06/30/2026 09:43 | 2 | 1,663.40 |
| 06/30/2026 09:43 | 3 | 1,663.40 |
| 06/30/2026 09:43 | 2 | 1,663.60 |
| 06/30/2026 09:43 | 3 | 1,663.60 |
| 06/30/2026 09:43 | 2 | 1,663.60 |
| 06/30/2026 09:43 | 4 | 1,663.60 |
| 06/30/2026 09:43 | 4 | 1,663.80 |
| 06/30/2026 09:43 | 6 | 1,664.00 |
| 06/30/2026 09:43 | 10 | 1,664.00 |
| 06/30/2026 09:43 | 20 | 1,664.20 |
| 06/30/2026 09:43 | 9 | 1,664.20 |
| 06/30/2026 09:43 | 4 | 1,664.20 |
| 06/30/2026 09:43 | 1 | 1,664.20 |
| 06/30/2026 09:43 | 5 | 1,664.40 |
| 06/30/2026 09:43 | 5 | 1,664.40 |
| 06/30/2026 09:43 | 17 | 1,664.40 |
| 06/30/2026 09:43 | 6 | 1,664.40 |
| 06/30/2026 09:43 | 9 | 1,664.40 |
| 06/30/2026 09:43 | 8 | 1,664.60 |
| 06/30/2026 09:43 | 1 | 1,664.60 |
| 06/30/2026 09:43 | 2 | 1,664.40 |
| 06/30/2026 09:43 | 4 | 1,664.40 |
| 06/30/2026 09:43 | 5 | 1,664.40 |
| 06/30/2026 09:43 | 3 | 1,664.40 |
| 06/30/2026 09:43 | 1 | 1,664.40 |
| 06/30/2026 09:43 | 8 | 1,664.40 |
| 06/30/2026 09:43 | 1 | 1,664.60 |
| 06/30/2026 09:43 | 4 | 1,664.60 |
| 06/30/2026 09:43 | 1 | 1,664.60 |
| 06/30/2026 09:43 | 1 | 1,664.60 |
| 06/30/2026 09:43 | 1 | 1,664.60 |
| 06/30/2026 09:43 | 1 | 1,664.60 |
| 06/30/2026 09:43 | 3 | 1,664.80 |
| 06/30/2026 09:43 | 4 | 1,664.80 |
| 06/30/2026 09:43 | 2 | 1,664.80 |
| 06/30/2026 09:42 | 2 | 1,664.80 |
| 06/30/2026 09:42 | 8 | 1,664.80 |
| 06/30/2026 09:42 | 5 | 1,664.80 |
| 06/30/2026 09:42 | 5 | 1,664.80 |
| 06/30/2026 09:42 | 5 | 1,664.60 |
| 06/30/2026 09:42 | 10 | 1,664.60 |
| 06/30/2026 09:42 | 6 | 1,664.60 |
| 06/30/2026 09:42 | 8 | 1,664.60 |
| 06/30/2026 09:42 | 1 | 1,664.60 |
| 06/30/2026 09:42 | 50 | 1,664.40 |
| 06/30/2026 09:42 | 3 | 1,664.20 |
| 06/30/2026 09:42 | 8 | 1,664.20 |
| 06/30/2026 09:42 | 2 | 1,664.20 |
| 06/30/2026 09:42 | 1 | 1,664.40 |
| 06/30/2026 09:42 | 3 | 1,664.60 |
| 06/30/2026 09:42 | 2 | 1,664.60 |
| 06/30/2026 09:42 | 5 | 1,664.60 |
| 06/30/2026 09:42 | 5 | 1,664.60 |
| 06/30/2026 09:42 | 5 | 1,664.80 |
| 06/30/2026 09:42 | 10 | 1,665.00 |
| 06/30/2026 09:42 | 5 | 1,665.00 |
| 06/30/2026 09:42 | 5 | 1,665.00 |
| 06/30/2026 09:42 | 2 | 1,665.20 |
| 06/30/2026 09:42 | 1 | 1,665.20 |
| 06/30/2026 09:42 | 5 | 1,665.20 |
| 06/30/2026 09:42 | 2 | 1,665.20 |
| 06/30/2026 09:42 | 4 | 1,665.20 |
| 06/30/2026 09:42 | 2 | 1,665.20 |
| 06/30/2026 09:42 | 6 | 1,665.20 |
| 06/30/2026 09:42 | 7 | 1,664.80 |
| 06/30/2026 09:42 | 4 | 1,664.80 |
| 06/30/2026 09:42 | 5 | 1,664.80 |
| 06/30/2026 09:42 | 2 | 1,664.80 |
| 06/30/2026 09:42 | 2 | 1,664.80 |
| 06/30/2026 09:42 | 3 | 1,664.80 |
| 06/30/2026 09:42 | 8 | 1,664.80 |
| 06/30/2026 09:42 | 4 | 1,664.80 |
| 06/30/2026 09:42 | 4 | 1,664.80 |
| 06/30/2026 09:42 | 2 | 1,664.80 |
| 06/30/2026 09:42 | 2 | 1,664.80 |
| 06/30/2026 09:42 | 2 | 1,664.80 |
| 06/30/2026 09:42 | 4 | 1,665.00 |
| 06/30/2026 09:42 | 1 | 1,665.00 |
| 06/30/2026 09:42 | 2 | 1,665.00 |
| 06/30/2026 09:42 | 5 | 1,665.00 |
| 06/30/2026 09:42 | 5 | 1,665.00 |
| 06/30/2026 09:42 | 7 | 1,665.60 |
| 06/30/2026 09:42 | 5 | 1,665.60 |
| 06/30/2026 09:42 | 4 | 1,665.60 |
| 06/30/2026 09:42 | 2 | 1,665.40 |
| 06/30/2026 09:42 | 3 | 1,665.40 |
| 06/30/2026 09:42 | 7 | 1,665.40 |
| 06/30/2026 09:42 | 1 | 1,665.40 |
| 06/30/2026 09:42 | 9 | 1,665.40 |
| 06/30/2026 09:42 | 5 | 1,665.40 |
| 06/30/2026 09:42 | 2 | 1,665.40 |
| 06/30/2026 09:42 | 4 | 1,665.40 |
| 06/30/2026 09:42 | 4 | 1,665.40 |
| 06/30/2026 09:42 | 12 | 1,665.40 |
| 06/30/2026 09:41 | 5 | 1,665.80 |
| 06/30/2026 09:41 | 6 | 1,665.80 |
| 06/30/2026 09:41 | 10 | 1,665.80 |
| 06/30/2026 09:41 | 11 | 1,665.80 |
| 06/30/2026 09:41 | 8 | 1,665.80 |
| 06/30/2026 09:41 | 5 | 1,665.80 |
| 06/30/2026 09:41 | 1 | 1,665.80 |
| 06/30/2026 09:41 | 5 | 1,665.40 |
| 06/30/2026 09:41 | 1 | 1,665.20 |
| 06/30/2026 09:41 | 4 | 1,665.20 |
| 06/30/2026 09:41 | 6 | 1,665.20 |
| 06/30/2026 09:41 | 3 | 1,665.20 |
| 06/30/2026 09:41 | 5 | 1,665.20 |
| 06/30/2026 09:41 | 7 | 1,665.20 |
| 06/30/2026 09:41 | 1 | 1,665.20 |
| 06/30/2026 09:41 | 5 | 1,665.20 |
| 06/30/2026 09:41 | 5 | 1,665.20 |
| 06/30/2026 09:41 | 5 | 1,665.20 |
| 06/30/2026 09:41 | 5 | 1,665.00 |
| 06/30/2026 09:41 | 14 | 1,665.00 |
| 06/30/2026 09:41 | 5 | 1,664.80 |
| 06/30/2026 09:41 | 2 | 1,664.80 |
| 06/30/2026 09:41 | 5 | 1,664.80 |
| 06/30/2026 09:41 | 4 | 1,664.80 |
| 06/30/2026 09:41 | 4 | 1,664.80 |
| 06/30/2026 09:41 | 8 | 1,664.80 |
| 06/30/2026 09:41 | 5 | 1,664.40 |
| 06/30/2026 09:41 | 1 | 1,664.20 |
| 06/30/2026 09:41 | 2 | 1,664.20 |
| 06/30/2026 09:41 | 2 | 1,664.20 |
| 06/30/2026 09:41 | 8 | 1,664.40 |
| 06/30/2026 09:41 | 5 | 1,664.40 |
| 06/30/2026 09:41 | 18 | 1,664.40 |
| 06/30/2026 09:41 | 3 | 1,664.40 |
| 06/30/2026 09:41 | 3 | 1,664.40 |
| 06/30/2026 09:41 | 3 | 1,664.40 |
| 06/30/2026 09:41 | 3 | 1,664.60 |
| 06/30/2026 09:41 | 3 | 1,664.60 |
| 06/30/2026 09:41 | 2 | 1,664.80 |
| 06/30/2026 09:41 | 2 | 1,664.80 |
| 06/30/2026 09:41 | 2 | 1,664.80 |
| 06/30/2026 09:41 | 3 | 1,665.20 |
| 06/30/2026 09:41 | 3 | 1,665.20 |
| 06/30/2026 09:41 | 2 | 1,665.20 |
| 06/30/2026 09:41 | 2 | 1,665.20 |
| 06/30/2026 09:41 | 4 | 1,665.20 |
| 06/30/2026 09:41 | 5 | 1,665.20 |
| 06/30/2026 09:41 | 8 | 1,665.20 |
| 06/30/2026 09:41 | 39 | 1,665.20 |
| 06/30/2026 09:41 | 5 | 1,665.20 |
| 06/30/2026 09:41 | 8 | 1,665.20 |
| 06/30/2026 09:41 | 6 | 1,665.40 |
| 06/30/2026 09:41 | 7 | 1,665.20 |
| 06/30/2026 09:41 | 7 | 1,665.40 |
| 06/30/2026 09:41 | 5 | 1,665.40 |
| 06/30/2026 09:41 | 1 | 1,665.40 |
| 06/30/2026 09:41 | 9 | 1,665.40 |
| 06/30/2026 09:41 | 4 | 1,665.40 |
| 06/30/2026 09:41 | 8 | 1,665.40 |
| 06/30/2026 09:41 | 8 | 1,665.00 |
| 06/30/2026 09:41 | 5 | 1,665.00 |
| 06/30/2026 09:41 | 5 | 1,664.80 |
| 06/30/2026 09:41 | 5 | 1,664.80 |
| 06/30/2026 09:41 | 9 | 1,664.80 |
| 06/30/2026 09:41 | 4 | 1,664.80 |
| 06/30/2026 09:41 | 4 | 1,664.80 |
| 06/30/2026 09:41 | 4 | 1,664.80 |
| 06/30/2026 09:41 | 4 | 1,664.80 |
| 06/30/2026 09:41 | 3 | 1,664.80 |
| 06/30/2026 09:41 | 3 | 1,664.80 |
| 06/30/2026 09:41 | 2 | 1,664.80 |
| 06/30/2026 09:41 | 1 | 1,664.80 |
| 06/30/2026 09:41 | 5 | 1,664.80 |
| 06/30/2026 09:41 | 3 | 1,664.80 |
| 06/30/2026 09:41 | 3 | 1,664.80 |
| 06/30/2026 09:41 | 3 | 1,664.80 |
| 06/30/2026 09:41 | 8 | 1,664.80 |
| 06/30/2026 09:41 | 8 | 1,664.80 |
| 06/30/2026 09:41 | 5 | 1,665.00 |
| 06/30/2026 09:41 | 5 | 1,665.00 |
| 06/30/2026 09:41 | 5 | 1,665.00 |
| 06/30/2026 09:41 | 3 | 1,665.00 |
| 06/30/2026 09:41 | 2 | 1,665.00 |
| 06/30/2026 09:41 | 2 | 1,665.00 |
| 06/30/2026 09:41 | 5 | 1,665.00 |
| 06/30/2026 09:41 | 7 | 1,665.00 |
| 06/30/2026 09:41 | 1 | 1,664.60 |
| 06/30/2026 09:41 | 10 | 1,664.40 |
| 06/30/2026 09:41 | 5 | 1,664.40 |
| 06/30/2026 09:41 | 5 | 1,664.40 |
| 06/30/2026 09:41 | 5 | 1,664.40 |
| 06/30/2026 09:41 | 1 | 1,664.40 |
| 06/30/2026 09:41 | 2 | 1,664.40 |
| 06/30/2026 09:41 | 3 | 1,664.40 |
| 06/30/2026 09:41 | 3 | 1,664.40 |
| 06/30/2026 09:41 | 4 | 1,664.40 |
| 06/30/2026 09:41 | 3 | 1,664.60 |
| 06/30/2026 09:41 | 8 | 1,664.60 |
| 06/30/2026 09:41 | 2 | 1,664.60 |
| 06/30/2026 09:41 | 4 | 1,664.60 |
| 06/30/2026 09:41 | 5 | 1,664.60 |
| 06/30/2026 09:41 | 5 | 1,664.60 |
| 06/30/2026 09:41 | 1 | 1,665.00 |
| 06/30/2026 09:41 | 8 | 1,665.00 |
| 06/30/2026 09:41 | 5 | 1,664.80 |
| 06/30/2026 09:41 | 1 | 1,664.80 |
| 06/30/2026 09:41 | 4 | 1,664.60 |
| 06/30/2026 09:41 | 5 | 1,664.60 |
| 06/30/2026 09:41 | 5 | 1,664.60 |
| 06/30/2026 09:41 | 8 | 1,664.60 |
| 06/30/2026 09:41 | 10 | 1,664.60 |
| 06/30/2026 09:41 | 2 | 1,664.60 |
| 06/30/2026 09:41 | 3 | 1,664.60 |
| 06/30/2026 09:41 | 2 | 1,664.60 |
| 06/30/2026 09:41 | 5 | 1,664.60 |
| 06/30/2026 09:41 | 4 | 1,664.60 |
| 06/30/2026 09:41 | 2 | 1,664.80 |
| 06/30/2026 09:41 | 3 | 1,664.80 |
| 06/30/2026 09:41 | 1 | 1,664.80 |
| 06/30/2026 09:41 | 1 | 1,664.80 |
| 06/30/2026 09:41 | 4 | 1,664.80 |
| 06/30/2026 09:41 | 5 | 1,665.00 |
| 06/30/2026 09:41 | 5 | 1,665.00 |
| 06/30/2026 09:41 | 4 | 1,665.00 |
| 06/30/2026 09:41 | 8 | 1,665.20 |
| 06/30/2026 09:41 | 1 | 1,665.20 |
| 06/30/2026 09:41 | 5 | 1,665.00 |
| 06/30/2026 09:41 | 31 | 1,665.00 |
| 06/30/2026 09:41 | 1 | 1,665.00 |
| 06/30/2026 09:41 | 3 | 1,665.00 |
| 06/30/2026 09:41 | 8 | 1,665.20 |
| 06/30/2026 09:41 | 4 | 1,665.20 |
| 06/30/2026 09:41 | 5 | 1,665.40 |
| 06/30/2026 09:41 | 4 | 1,665.40 |
| 06/30/2026 09:41 | 14 | 1,665.40 |
| 06/30/2026 09:41 | 23 | 1,665.40 |
| 06/30/2026 09:41 | 8 | 1,665.60 |
| 06/30/2026 09:41 | 5 | 1,665.80 |
| 06/30/2026 09:41 | 7 | 1,665.80 |
| 06/30/2026 09:41 | 5 | 1,665.80 |
| 06/30/2026 09:41 | 10 | 1,665.80 |
| 06/30/2026 09:41 | 12 | 1,665.80 |
| 06/30/2026 09:41 | 15 | 1,665.80 |
| 06/30/2026 09:41 | 6 | 1,666.00 |
| 06/30/2026 09:41 | 21 | 1,666.00 |
| 06/30/2026 09:41 | 1 | 1,666.00 |
| 06/30/2026 09:41 | 5 | 1,666.00 |
| 06/30/2026 09:41 | 1 | 1,666.00 |
| 06/30/2026 09:41 | 4 | 1,666.00 |
| 06/30/2026 09:41 | 5 | 1,666.20 |
| 06/30/2026 09:41 | 8 | 1,666.20 |
| 06/30/2026 09:41 | 4 | 1,666.20 |
| 06/30/2026 09:41 | 8 | 1,666.20 |
| 06/30/2026 09:41 | 1 | 1,666.20 |
| 06/30/2026 09:41 | 4 | 1,666.20 |
| 06/30/2026 09:41 | 4 | 1,666.20 |
| 06/30/2026 09:41 | 5 | 1,666.20 |
| 06/30/2026 09:41 | 4 | 1,666.20 |
| 06/30/2026 09:41 | 3 | 1,666.20 |
| 06/30/2026 09:41 | 2 | 1,666.20 |
| 06/30/2026 09:41 | 5 | 1,666.40 |
| 06/30/2026 09:41 | 3 | 1,666.40 |
| 06/30/2026 09:41 | 2 | 1,666.40 |
| 06/30/2026 09:41 | 2 | 1,666.40 |
| 06/30/2026 09:41 | 5 | 1,666.40 |
| 06/30/2026 09:41 | 8 | 1,666.40 |
| 06/30/2026 09:41 | 5 | 1,665.80 |
| 06/30/2026 09:41 | 6 | 1,665.80 |
| 06/30/2026 09:41 | 5 | 1,665.80 |
| 06/30/2026 09:41 | 5 | 1,665.80 |
| 06/30/2026 09:41 | 2 | 1,665.80 |
| 06/30/2026 09:41 | 5 | 1,665.60 |
| 06/30/2026 09:41 | 3 | 1,665.60 |
| 06/30/2026 09:41 | 2 | 1,665.60 |
| 06/30/2026 09:41 | 4 | 1,665.60 |
| 06/30/2026 09:41 | 11 | 1,665.60 |
| 06/30/2026 09:41 | 4 | 1,665.60 |
| 06/30/2026 09:41 | 1 | 1,665.60 |
| 06/30/2026 09:41 | 5 | 1,665.60 |
| 06/30/2026 09:41 | 9 | 1,665.40 |
| 06/30/2026 09:41 | 10 | 1,665.40 |
| 06/30/2026 09:41 | 4 | 1,665.40 |
| 06/30/2026 09:41 | 9 | 1,665.40 |
| 06/30/2026 09:41 | 4 | 1,665.40 |
| 06/30/2026 09:41 | 5 | 1,665.40 |
| 06/30/2026 09:41 | 8 | 1,665.40 |
| 06/30/2026 09:41 | 5 | 1,665.40 |
| 06/30/2026 09:41 | 8 | 1,665.20 |
| 06/30/2026 09:41 | 5 | 1,665.20 |
| 06/30/2026 09:41 | 10 | 1,665.20 |
| 06/30/2026 09:41 | 3 | 1,665.20 |
| 06/30/2026 09:41 | 2 | 1,665.20 |
| 06/30/2026 09:41 | 4 | 1,665.20 |
| 06/30/2026 09:41 | 1 | 1,665.40 |
| 06/30/2026 09:40 | 2 | 1,665.20 |
| 06/30/2026 09:40 | 2 | 1,665.20 |
| 06/30/2026 09:40 | 5 | 1,665.20 |
| 06/30/2026 09:40 | 5 | 1,665.20 |
| 06/30/2026 09:40 | 8 | 1,665.20 |
| 06/30/2026 09:40 | 4 | 1,665.20 |
| 06/30/2026 09:40 | 10 | 1,665.40 |
| 06/30/2026 09:40 | 2 | 1,665.40 |
| 06/30/2026 09:40 | 5 | 1,665.40 |
| 06/30/2026 09:40 | 12 | 1,665.60 |
| 06/30/2026 09:40 | 3 | 1,665.60 |
| 06/30/2026 09:40 | 3 | 1,665.60 |
| 06/30/2026 09:40 | 3 | 1,665.60 |
| 06/30/2026 09:40 | 5 | 1,665.60 |
| 06/30/2026 09:40 | 5 | 1,665.60 |
| 06/30/2026 09:40 | 5 | 1,665.60 |
| 06/30/2026 09:40 | 1 | 1,665.60 |
| 06/30/2026 09:40 | 5 | 1,665.60 |
| 06/30/2026 09:40 | 1 | 1,665.80 |
| 06/30/2026 09:40 | 5 | 1,665.80 |
| 06/30/2026 09:40 | 4 | 1,666.00 |
| 06/30/2026 09:40 | 3 | 1,665.80 |
| 06/30/2026 09:40 | 1 | 1,665.60 |
| 06/30/2026 09:40 | 1 | 1,665.60 |
| 06/30/2026 09:40 | 5 | 1,665.20 |
| 06/30/2026 09:40 | 4 | 1,665.20 |
| 06/30/2026 09:40 | 8 | 1,665.20 |
| 06/30/2026 09:40 | 3 | 1,665.20 |
| 06/30/2026 09:40 | 3 | 1,665.20 |
| 06/30/2026 09:40 | 3 | 1,665.20 |
| 06/30/2026 09:40 | 9 | 1,665.20 |
| 06/30/2026 09:40 | 3 | 1,665.40 |
| 06/30/2026 09:40 | 3 | 1,665.40 |
| 06/30/2026 09:40 | 2 | 1,665.40 |
| 06/30/2026 09:40 | 8 | 1,665.40 |
| 06/30/2026 09:40 | 5 | 1,665.40 |
| 06/30/2026 09:40 | 8 | 1,665.40 |
| 06/30/2026 09:40 | 2 | 1,665.40 |
| 06/30/2026 09:40 | 10 | 1,665.40 |
| 06/30/2026 09:40 | 6 | 1,665.40 |
| 06/30/2026 09:40 | 3 | 1,665.40 |
| 06/30/2026 09:40 | 3 | 1,665.40 |
| 06/30/2026 09:40 | 8 | 1,665.40 |
| 06/30/2026 09:40 | 2 | 1,665.60 |
| 06/30/2026 09:40 | 6 | 1,665.60 |
| 06/30/2026 09:40 | 1 | 1,665.80 |
| 06/30/2026 09:40 | 8 | 1,665.80 |
| 06/30/2026 09:40 | 4 | 1,665.60 |
| 06/30/2026 09:40 | 8 | 1,665.60 |
| 06/30/2026 09:40 | 5 | 1,665.60 |
| 06/30/2026 09:40 | 8 | 1,665.80 |
| 06/30/2026 09:40 | 7 | 1,666.00 |
| 06/30/2026 09:40 | 8 | 1,666.00 |
| 06/30/2026 09:40 | 4 | 1,666.00 |
| 06/30/2026 09:40 | 3 | 1,666.00 |
| 06/30/2026 09:40 | 8 | 1,666.10 |
| 06/30/2026 09:40 | 8 | 1,666.10 |
| 06/30/2026 09:40 | 8 | 1,666.10 |
| 06/30/2026 09:40 | 8 | 1,666.10 |
| 06/30/2026 09:40 | 8 | 1,666.20 |
| 06/30/2026 09:40 | 4 | 1,666.20 |
| 06/30/2026 09:40 | 25 | 1,666.20 |
| 06/30/2026 09:40 | 2 | 1,666.20 |
| 06/30/2026 09:40 | 5 | 1,666.60 |
| 06/30/2026 09:40 | 3 | 1,666.60 |
| 06/30/2026 09:40 | 2 | 1,666.60 |
| 06/30/2026 09:40 | 8 | 1,666.60 |
| 06/30/2026 09:40 | 8 | 1,666.40 |
| 06/30/2026 09:40 | 1 | 1,666.20 |
| 06/30/2026 09:40 | 4 | 1,666.20 |
| 06/30/2026 09:40 | 1 | 1,666.20 |
| 06/30/2026 09:40 | 3 | 1,666.40 |
| 06/30/2026 09:40 | 8 | 1,666.40 |
| 06/30/2026 09:40 | 8 | 1,666.60 |
| 06/30/2026 09:40 | 10 | 1,666.60 |
| 06/30/2026 09:40 | 8 | 1,666.60 |
| 06/30/2026 09:40 | 2 | 1,666.60 |
| 06/30/2026 09:40 | 3 | 1,666.60 |
| 06/30/2026 09:40 | 5 | 1,666.60 |
| 06/30/2026 09:40 | 4 | 1,666.60 |
| 06/30/2026 09:40 | 4 | 1,666.60 |
| 06/30/2026 09:40 | 9 | 1,666.60 |
| 06/30/2026 09:40 | 4 | 1,666.60 |
| 06/30/2026 09:40 | 8 | 1,666.60 |
| 06/30/2026 09:40 | 5 | 1,666.60 |
| 06/30/2026 09:40 | 4 | 1,666.40 |
| 06/30/2026 09:40 | 5 | 1,666.40 |
| 06/30/2026 09:40 | 8 | 1,666.40 |
| 06/30/2026 09:40 | 8 | 1,666.40 |
| 06/30/2026 09:40 | 5 | 1,666.40 |
| 06/30/2026 09:40 | 6 | 1,666.40 |
| 06/30/2026 09:40 | 1 | 1,666.20 |
| 06/30/2026 09:40 | 8 | 1,666.20 |
| 06/30/2026 09:40 | 5 | 1,666.20 |
| 06/30/2026 09:40 | 5 | 1,666.20 |
| 06/30/2026 09:40 | 7 | 1,666.20 |
| 06/30/2026 09:40 | 4 | 1,665.60 |
| 06/30/2026 09:40 | 5 | 1,665.80 |
| 06/30/2026 09:40 | 2 | 1,665.80 |
| 06/30/2026 09:40 | 2 | 1,665.80 |
| 06/30/2026 09:40 | 4 | 1,665.80 |
| 06/30/2026 09:40 | 3 | 1,665.80 |
| 06/30/2026 09:40 | 1 | 1,666.00 |
| 06/30/2026 09:40 | 5 | 1,666.20 |
| 06/30/2026 09:40 | 3 | 1,666.20 |
| 06/30/2026 09:40 | 2 | 1,666.20 |
| 06/30/2026 09:40 | 2 | 1,666.20 |
| 06/30/2026 09:40 | 19 | 1,666.20 |
| 06/30/2026 09:40 | 3 | 1,666.20 |
| 06/30/2026 09:40 | 4 | 1,666.40 |
| 06/30/2026 09:40 | 3 | 1,666.40 |
| 06/30/2026 09:40 | 2 | 1,666.20 |
| 06/30/2026 09:40 | 5 | 1,666.20 |
| 06/30/2026 09:40 | 2 | 1,666.20 |
| 06/30/2026 09:40 | 2 | 1,666.40 |
| 06/30/2026 09:40 | 1 | 1,666.20 |
| 06/30/2026 09:40 | 2 | 1,666.20 |
| 06/30/2026 09:40 | 2 | 1,666.20 |
| 06/30/2026 09:40 | 8 | 1,666.20 |
| 06/30/2026 09:40 | 7 | 1,666.20 |
| 06/30/2026 09:40 | 3 | 1,666.20 |
| 06/30/2026 09:40 | 5 | 1,666.20 |
| 06/30/2026 09:40 | 7 | 1,666.20 |
| 06/30/2026 09:40 | 5 | 1,666.20 |
| 06/30/2026 09:40 | 5 | 1,666.40 |
| 06/30/2026 09:40 | 7 | 1,666.20 |
| 06/30/2026 09:40 | 5 | 1,665.60 |
| 06/30/2026 09:40 | 3 | 1,665.60 |
| 06/30/2026 09:40 | 5 | 1,665.80 |
| 06/30/2026 09:40 | 1 | 1,665.80 |
| 06/30/2026 09:40 | 2 | 1,666.00 |
| 06/30/2026 09:40 | 3 | 1,666.00 |
| 06/30/2026 09:40 | 10 | 1,666.00 |
| 06/30/2026 09:40 | 9 | 1,666.00 |
| 06/30/2026 09:40 | 9 | 1,666.00 |
| 06/30/2026 09:40 | 5 | 1,666.00 |
| 06/30/2026 09:40 | 4 | 1,666.00 |
| 06/30/2026 09:40 | 8 | 1,666.00 |
| 06/30/2026 09:40 | 4 | 1,665.80 |
| 06/30/2026 09:40 | 5 | 1,665.80 |
| 06/30/2026 09:40 | 16 | 1,665.80 |
| 06/30/2026 09:40 | 5 | 1,665.80 |
| 06/30/2026 09:40 | 1 | 1,665.80 |
| 06/30/2026 09:40 | 4 | 1,665.80 |
| 06/30/2026 09:39 | 8 | 1,665.80 |
| 06/30/2026 09:39 | 5 | 1,665.80 |
| 06/30/2026 09:39 | 2 | 1,665.80 |
| 06/30/2026 09:39 | 2 | 1,665.80 |
| 06/30/2026 09:39 | 4 | 1,665.60 |
| 06/30/2026 09:39 | 14 | 1,665.60 |
| 06/30/2026 09:39 | 5 | 1,665.60 |
| 06/30/2026 09:39 | 1 | 1,665.60 |
| 06/30/2026 09:39 | 5 | 1,665.60 |
| 06/30/2026 09:39 | 8 | 1,665.80 |
| 06/30/2026 09:39 | 5 | 1,665.80 |
| 06/30/2026 09:39 | 3 | 1,666.00 |
| 06/30/2026 09:39 | 5 | 1,666.00 |
| 06/30/2026 09:39 | 2 | 1,665.80 |
| 06/30/2026 09:39 | 5 | 1,665.80 |
| 06/30/2026 09:39 | 4 | 1,665.80 |
| 06/30/2026 09:39 | 5 | 1,665.80 |
| 06/30/2026 09:39 | 5 | 1,665.80 |
| 06/30/2026 09:39 | 1 | 1,665.60 |
| 06/30/2026 09:39 | 5 | 1,666.00 |
| 06/30/2026 09:39 | 8 | 1,666.00 |
| 06/30/2026 09:39 | 3 | 1,665.80 |
| 06/30/2026 09:39 | 5 | 1,665.80 |
| 06/30/2026 09:39 | 3 | 1,665.80 |
| 06/30/2026 09:39 | 5 | 1,665.80 |
| 06/30/2026 09:39 | 1 | 1,665.60 |
| 06/30/2026 09:39 | 2 | 1,665.60 |
| 06/30/2026 09:39 | 3 | 1,665.80 |
| 06/30/2026 09:39 | 2 | 1,665.80 |
| 06/30/2026 09:39 | 3 | 1,665.80 |
| 06/30/2026 09:39 | 6 | 1,665.80 |
| 06/30/2026 09:39 | 5 | 1,665.80 |
| 06/30/2026 09:39 | 5 | 1,665.80 |
| 06/30/2026 09:39 | 3 | 1,665.80 |
| 06/30/2026 09:39 | 10 | 1,665.80 |
| 06/30/2026 09:39 | 5 | 1,665.80 |
| 06/30/2026 09:39 | 2 | 1,665.80 |
| 06/30/2026 09:39 | 3 | 1,665.80 |
| 06/30/2026 09:39 | 5 | 1,665.80 |
| 06/30/2026 09:39 | 2 | 1,665.80 |
| 06/30/2026 09:39 | 3 | 1,665.80 |
| 06/30/2026 09:39 | 1 | 1,665.80 |
| 06/30/2026 09:39 | 8 | 1,665.80 |
| 06/30/2026 09:39 | 1 | 1,666.00 |
| 06/30/2026 09:39 | 5 | 1,666.00 |
| 06/30/2026 09:39 | 3 | 1,666.00 |
| 06/30/2026 09:39 | 5 | 1,666.00 |
| 06/30/2026 09:39 | 9 | 1,666.00 |
| 06/30/2026 09:39 | 1 | 1,666.20 |
| 06/30/2026 09:39 | 5 | 1,666.20 |
| 06/30/2026 09:39 | 3 | 1,666.20 |
| 06/30/2026 09:39 | 5 | 1,666.20 |
| 06/30/2026 09:39 | 12 | 1,666.40 |
| 06/30/2026 09:39 | 13 | 1,666.40 |
| 06/30/2026 09:39 | 2 | 1,666.40 |
| 06/30/2026 09:39 | 1 | 1,666.40 |
| 06/30/2026 09:39 | 8 | 1,666.80 |
| 06/30/2026 09:39 | 8 | 1,666.80 |
| 06/30/2026 09:39 | 2 | 1,666.80 |
| 06/30/2026 09:39 | 5 | 1,666.80 |
| 06/30/2026 09:39 | 11 | 1,667.00 |
| 06/30/2026 09:39 | 5 | 1,667.00 |
| 06/30/2026 09:39 | 1 | 1,666.80 |
| 06/30/2026 09:39 | 1 | 1,666.80 |
| 06/30/2026 09:39 | 8 | 1,666.80 |
| 06/30/2026 09:39 | 5 | 1,666.80 |
| 06/30/2026 09:39 | 4 | 1,666.80 |
| 06/30/2026 09:39 | 6 | 1,666.80 |
| 06/30/2026 09:39 | 5 | 1,666.80 |
| 06/30/2026 09:39 | 9 | 1,666.60 |
| 06/30/2026 09:39 | 5 | 1,666.60 |
| 06/30/2026 09:39 | 6 | 1,666.40 |
| 06/30/2026 09:39 | 5 | 1,666.40 |
| 06/30/2026 09:39 | 8 | 1,666.40 |
| 06/30/2026 09:39 | 2 | 1,666.40 |
| 06/30/2026 09:38 | 6 | 1,666.40 |
| 06/30/2026 09:38 | 3 | 1,666.40 |
| 06/30/2026 09:38 | 5 | 1,666.40 |
| 06/30/2026 09:38 | 1 | 1,666.40 |
| 06/30/2026 09:38 | 3 | 1,666.40 |
| 06/30/2026 09:38 | 5 | 1,666.60 |
| 06/30/2026 09:38 | 5 | 1,666.60 |
| 06/30/2026 09:38 | 5 | 1,666.20 |
| 06/30/2026 09:38 | 5 | 1,666.20 |
| 06/30/2026 09:38 | 1 | 1,666.60 |
| 06/30/2026 09:38 | 11 | 1,666.20 |
| 06/30/2026 09:38 | 3 | 1,666.40 |
| 06/30/2026 09:38 | 3 | 1,666.40 |
| 06/30/2026 09:38 | 3 | 1,666.40 |
| 06/30/2026 09:38 | 3 | 1,666.40 |
| 06/30/2026 09:38 | 1 | 1,666.40 |
| 06/30/2026 09:38 | 1 | 1,666.40 |
| 06/30/2026 09:38 | 3 | 1,666.80 |
| 06/30/2026 09:38 | 3 | 1,666.80 |
| 06/30/2026 09:38 | 2 | 1,666.80 |
| 06/30/2026 09:38 | 1 | 1,666.80 |
| 06/30/2026 09:38 | 1 | 1,666.80 |
| 06/30/2026 09:38 | 3 | 1,666.80 |
| 06/30/2026 09:38 | 3 | 1,666.80 |
| 06/30/2026 09:38 | 3 | 1,666.80 |
| 06/30/2026 09:38 | 15 | 1,666.80 |
| 06/30/2026 09:38 | 5 | 1,666.80 |
| 06/30/2026 09:38 | 5 | 1,666.80 |
| 06/30/2026 09:38 | 10 | 1,666.80 |
| 06/30/2026 09:38 | 2 | 1,666.80 |
| 06/30/2026 09:38 | 5 | 1,666.80 |
| 06/30/2026 09:38 | 8 | 1,666.80 |
| 06/30/2026 09:38 | 1 | 1,666.80 |
| 06/30/2026 09:37 | 3 | 1,666.80 |
| 06/30/2026 09:37 | 1 | 1,666.60 |
| 06/30/2026 09:37 | 5 | 1,666.60 |
| 06/30/2026 09:37 | 4 | 1,666.60 |
| 06/30/2026 09:37 | 1 | 1,666.60 |
| 06/30/2026 09:37 | 17 | 1,666.40 |
| 06/30/2026 09:37 | 1 | 1,666.60 |
| 06/30/2026 09:37 | 5 | 1,666.60 |
| 06/30/2026 09:37 | 4 | 1,666.60 |
| 06/30/2026 09:37 | 4 | 1,666.60 |
| 06/30/2026 09:37 | 5 | 1,666.40 |
| 06/30/2026 09:37 | 6 | 1,666.60 |
| 06/30/2026 09:37 | 18 | 1,666.60 |
| 06/30/2026 09:37 | 1 | 1,666.60 |
| 06/30/2026 09:37 | 4 | 1,666.80 |
| 06/30/2026 09:37 | 6 | 1,666.80 |
| 06/30/2026 09:37 | 7 | 1,666.60 |
| 06/30/2026 09:37 | 15 | 1,666.60 |
| 06/30/2026 09:37 | 4 | 1,666.60 |
| 06/30/2026 09:37 | 7 | 1,666.80 |
| 06/30/2026 09:37 | 6 | 1,666.80 |
| 06/30/2026 09:37 | 5 | 1,666.80 |
| 06/30/2026 09:37 | 5 | 1,666.80 |
| 06/30/2026 09:37 | 4 | 1,666.80 |
| 06/30/2026 09:37 | 37 | 1,666.80 |
| 06/30/2026 09:37 | 1 | 1,666.60 |
| 06/30/2026 09:37 | 5 | 1,666.60 |
| 06/30/2026 09:37 | 5 | 1,666.60 |
| 06/30/2026 09:37 | 5 | 1,666.80 |
| 06/30/2026 09:37 | 2 | 1,666.80 |
| 06/30/2026 09:37 | 5 | 1,667.00 |
| 06/30/2026 09:37 | 5 | 1,667.00 |
| 06/30/2026 09:37 | 15 | 1,667.00 |
| 06/30/2026 09:37 | 1 | 1,667.00 |
| 06/30/2026 09:37 | 1 | 1,666.80 |
| 06/30/2026 09:37 | 3 | 1,666.80 |
| 06/30/2026 09:37 | 5 | 1,666.60 |
| 06/30/2026 09:37 | 2 | 1,666.40 |
| 06/30/2026 09:37 | 25 | 1,666.40 |
| 06/30/2026 09:37 | 3 | 1,666.20 |
| 06/30/2026 09:37 | 3 | 1,666.20 |
| 06/30/2026 09:37 | 3 | 1,666.20 |
| 06/30/2026 09:37 | 5 | 1,666.20 |
| 06/30/2026 09:37 | 8 | 1,666.20 |
| 06/30/2026 09:37 | 4 | 1,666.20 |
| 06/30/2026 09:36 | 9 | 1,666.40 |
| 06/30/2026 09:36 | 5 | 1,666.40 |
| 06/30/2026 09:36 | 1 | 1,666.40 |
| 06/30/2026 09:36 | 12 | 1,666.40 |
| 06/30/2026 09:36 | 3 | 1,666.60 |
| 06/30/2026 09:36 | 5 | 1,666.60 |
| 06/30/2026 09:36 | 5 | 1,666.60 |
| 06/30/2026 09:36 | 5 | 1,666.40 |
| 06/30/2026 09:36 | 5 | 1,666.40 |
| 06/30/2026 09:36 | 7 | 1,666.40 |
| 06/30/2026 09:36 | 4 | 1,666.00 |
| 06/30/2026 09:36 | 5 | 1,666.00 |
| 06/30/2026 09:36 | 4 | 1,666.00 |
| 06/30/2026 09:36 | 3 | 1,666.00 |
| 06/30/2026 09:36 | 1 | 1,666.00 |
| 06/30/2026 09:36 | 5 | 1,666.20 |
| 06/30/2026 09:36 | 4 | 1,666.20 |
| 06/30/2026 09:36 | 5 | 1,666.40 |
| 06/30/2026 09:36 | 5 | 1,666.40 |
| 06/30/2026 09:36 | 8 | 1,666.40 |
| 06/30/2026 09:36 | 4 | 1,666.40 |
| 06/30/2026 09:36 | 2 | 1,666.20 |
| 06/30/2026 09:36 | 5 | 1,666.00 |
| 06/30/2026 09:36 | 1 | 1,665.80 |
| 06/30/2026 09:36 | 8 | 1,665.80 |
| 06/30/2026 09:36 | 4 | 1,665.80 |
| 06/30/2026 09:36 | 2 | 1,665.60 |
| 06/30/2026 09:36 | 4 | 1,665.60 |
| 06/30/2026 09:36 | 5 | 1,665.60 |
| 06/30/2026 09:36 | 5 | 1,665.60 |
| 06/30/2026 09:36 | 5 | 1,665.60 |
| 06/30/2026 09:36 | 9 | 1,665.20 |
| 06/30/2026 09:36 | 17 | 1,665.20 |
| 06/30/2026 09:36 | 5 | 1,665.40 |
| 06/30/2026 09:36 | 17 | 1,665.40 |
| 06/30/2026 09:36 | 5 | 1,665.40 |
| 06/30/2026 09:36 | 1 | 1,665.20 |
| 06/30/2026 09:36 | 8 | 1,665.80 |
| 06/30/2026 09:36 | 5 | 1,665.40 |
| 06/30/2026 09:36 | 4 | 1,665.40 |
| 06/30/2026 09:36 | 7 | 1,665.40 |
| 06/30/2026 09:36 | 2 | 1,665.40 |
| 06/30/2026 09:36 | 7 | 1,665.20 |
| 06/30/2026 09:36 | 6 | 1,665.20 |
| 06/30/2026 09:36 | 7 | 1,665.20 |
| 06/30/2026 09:36 | 1 | 1,665.20 |
| 06/30/2026 09:36 | 5 | 1,665.20 |
| 06/30/2026 09:36 | 3 | 1,665.60 |
| 06/30/2026 09:36 | 8 | 1,665.60 |
| 06/30/2026 09:36 | 8 | 1,665.80 |
| 06/30/2026 09:36 | 5 | 1,665.80 |
| 06/30/2026 09:36 | 10 | 1,665.80 |
| 06/30/2026 09:36 | 3 | 1,665.80 |
| 06/30/2026 09:36 | 1 | 1,665.80 |
| 06/30/2026 09:36 | 5 | 1,665.80 |
| 06/30/2026 09:36 | 5 | 1,665.80 |
| 06/30/2026 09:36 | 1 | 1,665.80 |
| 06/30/2026 09:36 | 5 | 1,666.00 |
| 06/30/2026 09:36 | 5 | 1,665.80 |
| 06/30/2026 09:36 | 6 | 1,665.80 |
| 06/30/2026 09:36 | 8 | 1,665.80 |
| 06/30/2026 09:36 | 5 | 1,665.80 |
| 06/30/2026 09:36 | 4 | 1,665.80 |
| 06/30/2026 09:35 | 5 | 1,665.60 |
| 06/30/2026 09:35 | 1 | 1,665.80 |
| 06/30/2026 09:35 | 7 | 1,666.00 |
| 06/30/2026 09:35 | 5 | 1,666.00 |
| 06/30/2026 09:35 | 8 | 1,666.00 |
| 06/30/2026 09:35 | 18 | 1,666.00 |
| 06/30/2026 09:35 | 4 | 1,666.00 |
| 06/30/2026 09:35 | 2 | 1,665.80 |
| 06/30/2026 09:35 | 2 | 1,666.00 |
| 06/30/2026 09:35 | 5 | 1,666.00 |
| 06/30/2026 09:35 | 3 | 1,666.00 |
| 06/30/2026 09:35 | 3 | 1,666.00 |
| 06/30/2026 09:35 | 3 | 1,666.00 |
| 06/30/2026 09:35 | 8 | 1,666.00 |
| 06/30/2026 09:35 | 1 | 1,666.00 |
| 06/30/2026 09:35 | 3 | 1,666.00 |
| 06/30/2026 09:35 | 3 | 1,666.00 |
| 06/30/2026 09:35 | 8 | 1,666.00 |
| 06/30/2026 09:35 | 9 | 1,666.00 |
| 06/30/2026 09:35 | 9 | 1,666.00 |
| 06/30/2026 09:35 | 5 | 1,666.00 |
| 06/30/2026 09:35 | 5 | 1,666.00 |
| 06/30/2026 09:35 | 1 | 1,666.20 |
| 06/30/2026 09:35 | 7 | 1,666.20 |
| 06/30/2026 09:35 | 4 | 1,666.20 |
| 06/30/2026 09:35 | 4 | 1,666.20 |
| 06/30/2026 09:35 | 6 | 1,666.20 |
| 06/30/2026 09:35 | 5 | 1,666.20 |
| 06/30/2026 09:35 | 17 | 1,666.40 |
| 06/30/2026 09:35 | 3 | 1,666.20 |
| 06/30/2026 09:35 | 2 | 1,666.20 |
| 06/30/2026 09:35 | 4 | 1,666.20 |
| 06/30/2026 09:35 | 5 | 1,666.20 |
| 06/30/2026 09:35 | 8 | 1,666.00 |
| 06/30/2026 09:35 | 1 | 1,666.00 |
| 06/30/2026 09:35 | 6 | 1,666.00 |
| 06/30/2026 09:35 | 7 | 1,666.00 |
| 06/30/2026 09:35 | 13 | 1,666.00 |
| 06/30/2026 09:35 | 13 | 1,666.00 |
| 06/30/2026 09:35 | 6 | 1,666.00 |
| 06/30/2026 09:35 | 7 | 1,666.00 |
| 06/30/2026 09:35 | 6 | 1,666.00 |
| 06/30/2026 09:35 | 9 | 1,666.00 |
| 06/30/2026 09:35 | 8 | 1,666.00 |
| 06/30/2026 09:35 | 2 | 1,666.00 |
| 06/30/2026 09:35 | 3 | 1,666.00 |
| 06/30/2026 09:35 | 5 | 1,666.00 |
| 06/30/2026 09:35 | 9 | 1,666.00 |
| 06/30/2026 09:35 | 5 | 1,666.00 |
| 06/30/2026 09:35 | 4 | 1,666.00 |
| 06/30/2026 09:35 | 4 | 1,666.00 |
| 06/30/2026 09:35 | 8 | 1,666.00 |
| 06/30/2026 09:35 | 8 | 1,666.20 |
| 06/30/2026 09:35 | 5 | 1,666.20 |
| 06/30/2026 09:35 | 3 | 1,666.20 |
| 06/30/2026 09:35 | 3 | 1,666.20 |
| 06/30/2026 09:35 | 3 | 1,666.20 |
| 06/30/2026 09:35 | 10 | 1,666.30 |
| 06/30/2026 09:35 | 1 | 1,666.40 |
| 06/30/2026 09:35 | 7 | 1,666.20 |
| 06/30/2026 09:35 | 13 | 1,666.20 |
| 06/30/2026 09:35 | 3 | 1,666.40 |
| 06/30/2026 09:35 | 5 | 1,666.40 |
| 06/30/2026 09:35 | 1 | 1,666.40 |
| 06/30/2026 09:35 | 5 | 1,666.40 |
| 06/30/2026 09:35 | 3 | 1,666.40 |
| 06/30/2026 09:35 | 5 | 1,666.40 |
| 06/30/2026 09:35 | 44 | 1,666.40 |
| 06/30/2026 09:35 | 5 | 1,666.40 |
| 06/30/2026 09:35 | 4 | 1,666.40 |
| 06/30/2026 09:35 | 5 | 1,666.40 |
| 06/30/2026 09:35 | 5 | 1,666.40 |
| 06/30/2026 09:35 | 2 | 1,666.40 |
| 06/30/2026 09:35 | 7 | 1,666.40 |
| 06/30/2026 09:35 | 1 | 1,666.40 |
| 06/30/2026 09:35 | 3 | 1,666.40 |
| 06/30/2026 09:35 | 3 | 1,666.40 |
| 06/30/2026 09:35 | 8 | 1,666.40 |
| 06/30/2026 09:35 | 2 | 1,666.20 |
| 06/30/2026 09:35 | 50 | 1,666.20 |
| 06/30/2026 09:35 | 1 | 1,666.00 |
| 06/30/2026 09:35 | 7 | 1,666.00 |
| 06/30/2026 09:35 | 4 | 1,666.00 |
| 06/30/2026 09:35 | 4 | 1,666.00 |
| 06/30/2026 09:35 | 7 | 1,666.00 |
| 06/30/2026 09:35 | 20 | 1,666.00 |
| 06/30/2026 09:35 | 4 | 1,665.80 |
| 06/30/2026 09:35 | 15 | 1,665.80 |
| 06/30/2026 09:35 | 5 | 1,666.00 |
| 06/30/2026 09:35 | 4 | 1,666.00 |
| 06/30/2026 09:35 | 5 | 1,666.00 |
| 06/30/2026 09:35 | 20 | 1,666.00 |
| 06/30/2026 09:35 | 6 | 1,666.00 |
| 06/30/2026 09:35 | 5 | 1,666.00 |
| 06/30/2026 09:35 | 5 | 1,666.00 |
| 06/30/2026 09:35 | 1 | 1,665.80 |
| 06/30/2026 09:35 | 3 | 1,665.80 |
| 06/30/2026 09:35 | 5 | 1,665.80 |
| 06/30/2026 09:35 | 4 | 1,665.80 |
| 06/30/2026 09:35 | 8 | 1,665.60 |
| 06/30/2026 09:35 | 4 | 1,665.60 |
| 06/30/2026 09:35 | 5 | 1,665.40 |
| 06/30/2026 09:35 | 1 | 1,665.60 |
| 06/30/2026 09:35 | 4 | 1,665.40 |
| 06/30/2026 09:35 | 5 | 1,665.20 |
| 06/30/2026 09:35 | 3 | 1,665.20 |
| 06/30/2026 09:35 | 4 | 1,665.20 |
| 06/30/2026 09:35 | 8 | 1,665.00 |
| 06/30/2026 09:35 | 19 | 1,665.00 |
| 06/30/2026 09:35 | 14 | 1,665.00 |
| 06/30/2026 09:35 | 13 | 1,665.00 |
| 06/30/2026 09:35 | 5 | 1,665.20 |
| 06/30/2026 09:35 | 3 | 1,665.20 |
| 06/30/2026 09:35 | 5 | 1,665.20 |
| 06/30/2026 09:35 | 5 | 1,665.20 |
| 06/30/2026 09:35 | 5 | 1,665.20 |
| 06/30/2026 09:35 | 1 | 1,665.40 |
| 06/30/2026 09:35 | 1 | 1,665.60 |
| 06/30/2026 09:35 | 2 | 1,665.60 |
| 06/30/2026 09:35 | 2 | 1,665.60 |
| 06/30/2026 09:35 | 1 | 1,665.60 |
| 06/30/2026 09:35 | 2 | 1,665.40 |
| 06/30/2026 09:35 | 3 | 1,665.40 |
| 06/30/2026 09:35 | 5 | 1,665.40 |
| 06/30/2026 09:35 | 2 | 1,665.20 |
| 06/30/2026 09:34 | 5 | 1,664.80 |
| 06/30/2026 09:34 | 2 | 1,665.00 |
| 06/30/2026 09:34 | 1 | 1,665.00 |
| 06/30/2026 09:34 | 1 | 1,665.00 |
| 06/30/2026 09:34 | 7 | 1,665.00 |
| 06/30/2026 09:34 | 4 | 1,664.80 |
| 06/30/2026 09:34 | 3 | 1,665.00 |
| 06/30/2026 09:34 | 2 | 1,665.00 |
| 06/30/2026 09:34 | 3 | 1,665.20 |
| 06/30/2026 09:34 | 2 | 1,665.00 |
| 06/30/2026 09:34 | 7 | 1,665.20 |
| 06/30/2026 09:34 | 1 | 1,665.20 |
| 06/30/2026 09:34 | 2 | 1,665.20 |
| 06/30/2026 09:34 | 20 | 1,665.40 |
| 06/30/2026 09:34 | 1 | 1,665.20 |
| 06/30/2026 09:34 | 2 | 1,665.20 |
| 06/30/2026 09:34 | 9 | 1,665.20 |
| 06/30/2026 09:34 | 8 | 1,665.20 |
| 06/30/2026 09:34 | 1 | 1,665.20 |
| 06/30/2026 09:34 | 4 | 1,665.20 |
| 06/30/2026 09:34 | 5 | 1,665.20 |
| 06/30/2026 09:34 | 5 | 1,665.20 |
| 06/30/2026 09:34 | 3 | 1,665.20 |
| 06/30/2026 09:34 | 1 | 1,665.20 |
| 06/30/2026 09:34 | 8 | 1,665.30 |
| 06/30/2026 09:34 | 8 | 1,665.30 |
| 06/30/2026 09:34 | 8 | 1,665.40 |
| 06/30/2026 09:34 | 7 | 1,665.60 |
| 06/30/2026 09:34 | 5 | 1,665.80 |
| 06/30/2026 09:34 | 2 | 1,665.80 |
| 06/30/2026 09:34 | 3 | 1,665.80 |
| 06/30/2026 09:34 | 3 | 1,665.80 |
| 06/30/2026 09:34 | 3 | 1,665.80 |
| 06/30/2026 09:34 | 6 | 1,665.80 |
| 06/30/2026 09:34 | 5 | 1,665.60 |
| 06/30/2026 09:34 | 10 | 1,665.40 |
| 06/30/2026 09:34 | 6 | 1,665.60 |
| 06/30/2026 09:34 | 1 | 1,665.60 |
| 06/30/2026 09:34 | 28 | 1,665.60 |
| 06/30/2026 09:34 | 3 | 1,665.60 |
| 06/30/2026 09:34 | 3 | 1,665.60 |
| 06/30/2026 09:34 | 2 | 1,665.60 |
| 06/30/2026 09:34 | 8 | 1,665.60 |
| 06/30/2026 09:34 | 1 | 1,665.60 |
| 06/30/2026 09:34 | 1 | 1,665.40 |
| 06/30/2026 09:34 | 10 | 1,665.40 |
| 06/30/2026 09:34 | 25 | 1,665.40 |
| 06/30/2026 09:34 | 2 | 1,665.60 |
| 06/30/2026 09:34 | 5 | 1,665.60 |
| 06/30/2026 09:34 | 3 | 1,665.60 |
| 06/30/2026 09:34 | 8 | 1,665.60 |
| 06/30/2026 09:34 | 5 | 1,665.60 |
| 06/30/2026 09:34 | 26 | 1,665.60 |
| 06/30/2026 09:34 | 15 | 1,665.60 |
| 06/30/2026 09:34 | 5 | 1,665.80 |
| 06/30/2026 09:34 | 5 | 1,665.60 |
| 06/30/2026 09:34 | 5 | 1,665.60 |
| 06/30/2026 09:34 | 2 | 1,665.60 |
| 06/30/2026 09:34 | 2 | 1,665.60 |
| 06/30/2026 09:34 | 3 | 1,665.60 |
| 06/30/2026 09:34 | 2 | 1,665.60 |
| 06/30/2026 09:34 | 4 | 1,665.60 |
| 06/30/2026 09:34 | 7 | 1,665.60 |
| 06/30/2026 09:34 | 3 | 1,665.40 |
| 06/30/2026 09:34 | 1 | 1,665.40 |
| 06/30/2026 09:34 | 1 | 1,665.20 |
| 06/30/2026 09:34 | 6 | 1,665.20 |
| 06/30/2026 09:34 | 3 | 1,665.20 |
| 06/30/2026 09:34 | 9 | 1,665.20 |
| 06/30/2026 09:33 | 1 | 1,665.20 |
| 06/30/2026 09:33 | 5 | 1,665.40 |
| 06/30/2026 09:33 | 4 | 1,665.40 |
| 06/30/2026 09:33 | 18 | 1,665.40 |
| 06/30/2026 09:33 | 5 | 1,665.40 |
| 06/30/2026 09:33 | 27 | 1,665.40 |
| 06/30/2026 09:33 | 8 | 1,665.40 |
| 06/30/2026 09:33 | 5 | 1,665.40 |
| 06/30/2026 09:33 | 6 | 1,665.20 |
| 06/30/2026 09:33 | 2 | 1,665.00 |
| 06/30/2026 09:33 | 3 | 1,665.00 |
| 06/30/2026 09:33 | 1 | 1,665.00 |
| 06/30/2026 09:33 | 1 | 1,664.80 |
| 06/30/2026 09:33 | 3 | 1,664.80 |
| 06/30/2026 09:33 | 3 | 1,664.80 |
| 06/30/2026 09:33 | 1 | 1,665.00 |
| 06/30/2026 09:33 | 1 | 1,664.80 |
| 06/30/2026 09:33 | 4 | 1,664.80 |
| 06/30/2026 09:33 | 8 | 1,665.00 |
| 06/30/2026 09:33 | 13 | 1,665.00 |
| 06/30/2026 09:33 | 2 | 1,665.20 |
| 06/30/2026 09:33 | 5 | 1,665.20 |
| 06/30/2026 09:33 | 5 | 1,665.20 |
| 06/30/2026 09:33 | 5 | 1,665.20 |
| 06/30/2026 09:33 | 2 | 1,665.20 |
| 06/30/2026 09:33 | 11 | 1,665.20 |
| 06/30/2026 09:33 | 5 | 1,665.20 |
| 06/30/2026 09:33 | 2 | 1,665.20 |
| 06/30/2026 09:33 | 12 | 1,665.20 |
| 06/30/2026 09:33 | 3 | 1,665.20 |
| 06/30/2026 09:33 | 5 | 1,665.20 |
| 06/30/2026 09:33 | 6 | 1,665.20 |
| 06/30/2026 09:33 | 2 | 1,665.40 |
| 06/30/2026 09:33 | 5 | 1,665.40 |
| 06/30/2026 09:33 | 4 | 1,665.40 |
| 06/30/2026 09:33 | 29 | 1,665.40 |
| 06/30/2026 09:33 | 1 | 1,665.20 |
| 06/30/2026 09:33 | 3 | 1,665.20 |
| 06/30/2026 09:33 | 3 | 1,665.20 |
| 06/30/2026 09:33 | 8 | 1,665.20 |
| 06/30/2026 09:33 | 20 | 1,665.20 |
| 06/30/2026 09:33 | 7 | 1,665.20 |
| 06/30/2026 09:33 | 1 | 1,665.20 |
| 06/30/2026 09:33 | 4 | 1,665.20 |
| 06/30/2026 09:33 | 20 | 1,665.00 |
| 06/30/2026 09:33 | 4 | 1,665.00 |
| 06/30/2026 09:33 | 4 | 1,665.00 |
| 06/30/2026 09:33 | 4 | 1,665.00 |
| 06/30/2026 09:33 | 1 | 1,665.00 |
| 06/30/2026 09:32 | 2 | 1,664.80 |
| 06/30/2026 09:32 | 8 | 1,664.80 |
| 06/30/2026 09:32 | 5 | 1,664.80 |
| 06/30/2026 09:32 | 1 | 1,665.00 |
| 06/30/2026 09:32 | 4 | 1,665.00 |
| 06/30/2026 09:32 | 4 | 1,665.00 |
| 06/30/2026 09:32 | 2 | 1,664.40 |
| 06/30/2026 09:32 | 2 | 1,664.40 |
| 06/30/2026 09:32 | 1 | 1,664.40 |
| 06/30/2026 09:32 | 3 | 1,664.80 |
| 06/30/2026 09:32 | 4 | 1,664.80 |
| 06/30/2026 09:32 | 8 | 1,664.80 |
| 06/30/2026 09:32 | 1 | 1,664.80 |
| 06/30/2026 09:32 | 1 | 1,664.40 |
| 06/30/2026 09:32 | 4 | 1,664.40 |
| 06/30/2026 09:32 | 5 | 1,664.40 |
| 06/30/2026 09:32 | 4 | 1,664.60 |
| 06/30/2026 09:32 | 5 | 1,664.80 |
| 06/30/2026 09:32 | 18 | 1,664.80 |
| 06/30/2026 09:32 | 8 | 1,665.00 |
| 06/30/2026 09:32 | 8 | 1,665.00 |
| 06/30/2026 09:32 | 5 | 1,665.00 |
| 06/30/2026 09:32 | 5 | 1,664.80 |
| 06/30/2026 09:32 | 4 | 1,664.80 |
| 06/30/2026 09:32 | 2 | 1,664.80 |
| 06/30/2026 09:32 | 8 | 1,665.00 |
| 06/30/2026 09:32 | 4 | 1,665.00 |
| 06/30/2026 09:32 | 8 | 1,665.20 |
| 06/30/2026 09:32 | 2 | 1,664.80 |
| 06/30/2026 09:32 | 5 | 1,664.80 |
| 06/30/2026 09:32 | 1 | 1,664.80 |
| 06/30/2026 09:32 | 3 | 1,664.80 |
| 06/30/2026 09:32 | 2 | 1,664.80 |
| 06/30/2026 09:32 | 3 | 1,664.80 |
| 06/30/2026 09:32 | 32 | 1,664.80 |
| 06/30/2026 09:32 | 6 | 1,664.80 |
| 06/30/2026 09:32 | 3 | 1,665.00 |
| 06/30/2026 09:32 | 4 | 1,665.00 |
| 06/30/2026 09:32 | 2 | 1,665.00 |
| 06/30/2026 09:32 | 4 | 1,665.00 |
| 06/30/2026 09:32 | 5 | 1,665.00 |
| 06/30/2026 09:32 | 2 | 1,665.00 |
| 06/30/2026 09:32 | 3 | 1,665.00 |
| 06/30/2026 09:32 | 5 | 1,665.00 |
| 06/30/2026 09:32 | 1 | 1,665.00 |
| 06/30/2026 09:32 | 8 | 1,665.00 |
| 06/30/2026 09:32 | 5 | 1,665.20 |
| 06/30/2026 09:32 | 2 | 1,665.20 |
| 06/30/2026 09:32 | 1 | 1,665.20 |
| 06/30/2026 09:32 | 3 | 1,665.20 |
| 06/30/2026 09:32 | 5 | 1,665.20 |
| 06/30/2026 09:32 | 13 | 1,665.20 |
| 06/30/2026 09:32 | 37 | 1,665.20 |
| 06/30/2026 09:32 | 61 | 1,665.40 |
| 06/30/2026 09:32 | 4 | 1,665.40 |
| 06/30/2026 09:32 | 3 | 1,665.40 |
| 06/30/2026 09:32 | 60 | 1,665.40 |
| 06/30/2026 09:32 | 8 | 1,665.40 |
| 06/30/2026 09:32 | 2 | 1,665.40 |
| 06/30/2026 09:32 | 4 | 1,665.40 |
| 06/30/2026 09:32 | 2 | 1,665.40 |
| 06/30/2026 09:32 | 3 | 1,665.40 |
| 06/30/2026 09:32 | 4 | 1,665.40 |
| 06/30/2026 09:32 | 4 | 1,665.40 |
| 06/30/2026 09:32 | 3 | 1,665.60 |
| 06/30/2026 09:32 | 5 | 1,665.60 |
| 06/30/2026 09:32 | 3 | 1,665.80 |
| 06/30/2026 09:32 | 8 | 1,665.80 |
| 06/30/2026 09:32 | 4 | 1,665.80 |
| 06/30/2026 09:32 | 3 | 1,665.60 |
| 06/30/2026 09:32 | 5 | 1,665.20 |
| 06/30/2026 09:32 | 2 | 1,665.40 |
| 06/30/2026 09:32 | 5 | 1,665.40 |
| 06/30/2026 09:32 | 4 | 1,665.40 |
| 06/30/2026 09:32 | 8 | 1,665.40 |
| 06/30/2026 09:32 | 5 | 1,665.40 |
| 06/30/2026 09:32 | 20 | 1,665.40 |
| 06/30/2026 09:32 | 7 | 1,665.40 |
| 06/30/2026 09:32 | 26 | 1,665.40 |
| 06/30/2026 09:32 | 5 | 1,665.60 |
| 06/30/2026 09:32 | 8 | 1,665.60 |
| 06/30/2026 09:32 | 5 | 1,665.60 |
| 06/30/2026 09:32 | 6 | 1,665.60 |
| 06/30/2026 09:32 | 5 | 1,665.40 |
| 06/30/2026 09:32 | 1 | 1,665.40 |
| 06/30/2026 09:32 | 1 | 1,665.40 |
| 06/30/2026 09:32 | 5 | 1,665.00 |
| 06/30/2026 09:32 | 6 | 1,665.20 |
| 06/30/2026 09:32 | 5 | 1,665.20 |
| 06/30/2026 09:32 | 3 | 1,665.20 |
| 06/30/2026 09:32 | 5 | 1,665.20 |
| 06/30/2026 09:32 | 15 | 1,665.40 |
| 06/30/2026 09:32 | 5 | 1,665.20 |
| 06/30/2026 09:32 | 19 | 1,665.20 |
| 06/30/2026 09:32 | 11 | 1,665.20 |
| 06/30/2026 09:32 | 32 | 1,665.20 |
| 06/30/2026 09:32 | 2 | 1,665.00 |
| 06/30/2026 09:32 | 1 | 1,665.00 |
| 06/30/2026 09:32 | 10 | 1,665.00 |
| 06/30/2026 09:32 | 2 | 1,665.20 |
| 06/30/2026 09:32 | 5 | 1,665.20 |
| 06/30/2026 09:32 | 4 | 1,665.20 |
| 06/30/2026 09:32 | 3 | 1,665.20 |
| 06/30/2026 09:32 | 5 | 1,665.20 |
| 06/30/2026 09:32 | 5 | 1,665.20 |
| 06/30/2026 09:31 | 8 | 1,665.20 |
| 06/30/2026 09:31 | 5 | 1,665.40 |
| 06/30/2026 09:31 | 16 | 1,665.40 |
| 06/30/2026 09:31 | 8 | 1,665.80 |
| 06/30/2026 09:31 | 5 | 1,666.00 |
| 06/30/2026 09:31 | 2 | 1,666.00 |
| 06/30/2026 09:31 | 1 | 1,666.00 |
| 06/30/2026 09:31 | 7 | 1,666.00 |
| 06/30/2026 09:31 | 2 | 1,666.00 |
| 06/30/2026 09:31 | 4 | 1,666.00 |
| 06/30/2026 09:31 | 5 | 1,666.00 |
| 06/30/2026 09:31 | 5 | 1,666.20 |
| 06/30/2026 09:31 | 4 | 1,666.20 |
| 06/30/2026 09:31 | 5 | 1,666.20 |
| 06/30/2026 09:31 | 1 | 1,666.20 |
| 06/30/2026 09:31 | 8 | 1,666.40 |
| 06/30/2026 09:31 | 1 | 1,666.40 |
| 06/30/2026 09:31 | 5 | 1,666.40 |
| 06/30/2026 09:31 | 5 | 1,666.40 |
| 06/30/2026 09:31 | 1 | 1,666.40 |
| 06/30/2026 09:31 | 6 | 1,666.40 |
| 06/30/2026 09:31 | 8 | 1,666.40 |
| 06/30/2026 09:31 | 3 | 1,666.40 |
| 06/30/2026 09:31 | 1 | 1,666.40 |
| 06/30/2026 09:31 | 4 | 1,666.20 |
| 06/30/2026 09:31 | 10 | 1,666.20 |
| 06/30/2026 09:31 | 10 | 1,666.00 |
| 06/30/2026 09:31 | 8 | 1,666.40 |
| 06/30/2026 09:31 | 5 | 1,666.40 |
| 06/30/2026 09:31 | 8 | 1,666.40 |
| 06/30/2026 09:31 | 4 | 1,666.40 |
| 06/30/2026 09:31 | 4 | 1,666.00 |
| 06/30/2026 09:31 | 2 | 1,666.00 |
| 06/30/2026 09:31 | 30 | 1,666.00 |
| 06/30/2026 09:31 | 5 | 1,665.80 |
| 06/30/2026 09:31 | 6 | 1,665.40 |
| 06/30/2026 09:31 | 5 | 1,665.40 |
| 06/30/2026 09:31 | 4 | 1,665.40 |
| 06/30/2026 09:31 | 3 | 1,665.40 |
| 06/30/2026 09:31 | 2 | 1,665.40 |
| 06/30/2026 09:31 | 3 | 1,665.40 |
| 06/30/2026 09:31 | 8 | 1,665.40 |
| 06/30/2026 09:31 | 3 | 1,665.60 |
| 06/30/2026 09:31 | 4 | 1,665.60 |
| 06/30/2026 09:31 | 4 | 1,665.60 |
| 06/30/2026 09:31 | 5 | 1,665.60 |
| 06/30/2026 09:31 | 2 | 1,665.60 |
| 06/30/2026 09:31 | 3 | 1,665.60 |
| 06/30/2026 09:31 | 8 | 1,665.60 |
| 06/30/2026 09:31 | 5 | 1,665.40 |
| 06/30/2026 09:31 | 6 | 1,665.40 |
| 06/30/2026 09:31 | 4 | 1,665.40 |
| 06/30/2026 09:31 | 5 | 1,665.20 |
| 06/30/2026 09:31 | 4 | 1,665.80 |
| 06/30/2026 09:31 | 4 | 1,665.80 |
| 06/30/2026 09:31 | 3 | 1,665.40 |
| 06/30/2026 09:31 | 5 | 1,665.40 |
| 06/30/2026 09:31 | 4 | 1,665.40 |
| 06/30/2026 09:31 | 5 | 1,665.40 |
| 06/30/2026 09:31 | 5 | 1,665.40 |
| 06/30/2026 09:31 | 3 | 1,665.40 |
| 06/30/2026 09:31 | 2 | 1,665.40 |
| 06/30/2026 09:31 | 2 | 1,665.40 |
| 06/30/2026 09:31 | 4 | 1,665.40 |
| 06/30/2026 09:31 | 4 | 1,665.40 |
| 06/30/2026 09:31 | 2 | 1,665.20 |
| 06/30/2026 09:31 | 5 | 1,665.20 |
| 06/30/2026 09:31 | 2 | 1,665.20 |
| 06/30/2026 09:31 | 2 | 1,665.20 |
| 06/30/2026 09:31 | 5 | 1,665.20 |
| 06/30/2026 09:31 | 2 | 1,665.20 |
| 06/30/2026 09:31 | 3 | 1,665.20 |
| 06/30/2026 09:31 | 1 | 1,665.20 |
| 06/30/2026 09:31 | 7 | 1,665.20 |
| 06/30/2026 09:31 | 3 | 1,665.20 |
| 06/30/2026 09:31 | 3 | 1,665.20 |
| 06/30/2026 09:31 | 1 | 1,665.60 |
| 06/30/2026 09:31 | 5 | 1,665.60 |
| 06/30/2026 09:31 | 4 | 1,665.60 |
| 06/30/2026 09:31 | 5 | 1,665.60 |
| 06/30/2026 09:31 | 5 | 1,665.60 |
| 06/30/2026 09:31 | 1 | 1,665.40 |
| 06/30/2026 09:31 | 8 | 1,665.40 |
| 06/30/2026 09:31 | 5 | 1,665.20 |
| 06/30/2026 09:31 | 5 | 1,665.20 |
| 06/30/2026 09:31 | 5 | 1,665.20 |
| 06/30/2026 09:31 | 5 | 1,665.20 |
| 06/30/2026 09:31 | 5 | 1,665.20 |
| 06/30/2026 09:31 | 1 | 1,665.20 |
| 06/30/2026 09:31 | 8 | 1,665.40 |
| 06/30/2026 09:31 | 8 | 1,665.20 |
| 06/30/2026 09:31 | 8 | 1,665.40 |
| 06/30/2026 09:31 | 4 | 1,665.40 |
| 06/30/2026 09:31 | 5 | 1,665.40 |
| 06/30/2026 09:31 | 8 | 1,665.40 |
| 06/30/2026 09:31 | 1 | 1,665.40 |
| 06/30/2026 09:31 | 9 | 1,665.40 |
| 06/30/2026 09:31 | 4 | 1,665.40 |
| 06/30/2026 09:31 | 8 | 1,665.40 |
| 06/30/2026 09:31 | 9 | 1,665.20 |
| 06/30/2026 09:31 | 8 | 1,665.20 |
| 06/30/2026 09:31 | 9 | 1,665.40 |
| 06/30/2026 09:31 | 9 | 1,665.20 |
| 06/30/2026 09:31 | 8 | 1,665.20 |
| 06/30/2026 09:31 | 8 | 1,665.20 |
| 06/30/2026 09:31 | 6 | 1,665.20 |
| 06/30/2026 09:31 | 9 | 1,665.20 |
| 06/30/2026 09:31 | 4 | 1,665.20 |
| 06/30/2026 09:31 | 5 | 1,665.20 |
| 06/30/2026 09:31 | 4 | 1,665.40 |
| 06/30/2026 09:31 | 9 | 1,665.40 |
| 06/30/2026 09:31 | 3 | 1,665.40 |
| 06/30/2026 09:31 | 3 | 1,665.40 |
| 06/30/2026 09:31 | 8 | 1,665.40 |
| 06/30/2026 09:31 | 4 | 1,665.40 |
| 06/30/2026 09:31 | 5 | 1,665.60 |
| 06/30/2026 09:31 | 1 | 1,665.60 |
| 06/30/2026 09:31 | 3 | 1,665.60 |
| 06/30/2026 09:31 | 19 | 1,665.60 |
| 06/30/2026 09:31 | 3 | 1,665.60 |
| 06/30/2026 09:31 | 1 | 1,665.60 |
| 06/30/2026 09:31 | 3 | 1,665.80 |
| 06/30/2026 09:31 | 2 | 1,665.80 |
| 06/30/2026 09:31 | 2 | 1,665.80 |
| 06/30/2026 09:31 | 8 | 1,666.00 |
| 06/30/2026 09:31 | 4 | 1,666.00 |
| 06/30/2026 09:31 | 1 | 1,666.00 |
| 06/30/2026 09:31 | 5 | 1,666.00 |
| 06/30/2026 09:31 | 3 | 1,666.00 |
| 06/30/2026 09:31 | 4 | 1,666.20 |
| 06/30/2026 09:31 | 2 | 1,666.40 |
| 06/30/2026 09:30 | 5 | 1,666.60 |
| 06/30/2026 09:30 | 1 | 1,666.60 |
| 06/30/2026 09:30 | 6 | 1,666.80 |
| 06/30/2026 09:30 | 4 | 1,666.80 |
| 06/30/2026 09:30 | 6 | 1,666.80 |
| 06/30/2026 09:30 | 5 | 1,666.80 |
| 06/30/2026 09:30 | 11 | 1,666.80 |
| 06/30/2026 09:30 | 6 | 1,666.80 |
| 06/30/2026 09:30 | 5 | 1,666.80 |
| 06/30/2026 09:30 | 2 | 1,667.00 |
| 06/30/2026 09:30 | 35 | 1,666.80 |
| 06/30/2026 09:30 | 8 | 1,666.80 |
| 06/30/2026 09:30 | 4 | 1,666.80 |
| 06/30/2026 09:30 | 7 | 1,666.80 |
| 06/30/2026 09:30 | 25 | 1,666.80 |
| 06/30/2026 09:30 | 4 | 1,666.60 |
| 06/30/2026 09:30 | 14 | 1,666.60 |
| 06/30/2026 09:30 | 8 | 1,666.60 |
| 06/30/2026 09:30 | 18 | 1,666.60 |
| 06/30/2026 09:30 | 24 | 1,666.60 |
| 06/30/2026 09:30 | 1 | 1,666.40 |
| 06/30/2026 09:30 | 5 | 1,666.20 |
| 06/30/2026 09:30 | 4 | 1,666.20 |
| 06/30/2026 09:30 | 4 | 1,666.00 |
| 06/30/2026 09:30 | 4 | 1,666.00 |
| 06/30/2026 09:30 | 5 | 1,666.00 |
| 06/30/2026 09:30 | 6 | 1,665.80 |
| 06/30/2026 09:30 | 1 | 1,666.00 |
| 06/30/2026 09:30 | 1 | 1,666.20 |
| 06/30/2026 09:30 | 1 | 1,666.20 |
| 06/30/2026 09:30 | 1 | 1,666.00 |
| 06/30/2026 09:30 | 4 | 1,665.80 |
| 06/30/2026 09:30 | 1 | 1,665.80 |
| 06/30/2026 09:30 | 6 | 1,665.80 |
| 06/30/2026 09:30 | 1 | 1,665.80 |
| 06/30/2026 09:30 | 4 | 1,665.80 |
| 06/30/2026 09:30 | 8 | 1,665.80 |
| 06/30/2026 09:30 | 5 | 1,665.80 |
| 06/30/2026 09:30 | 1 | 1,665.80 |
| 06/30/2026 09:30 | 8 | 1,665.80 |
| 06/30/2026 09:30 | 5 | 1,665.80 |
| 06/30/2026 09:30 | 27 | 1,665.80 |
| 06/30/2026 09:30 | 5 | 1,666.20 |
| 06/30/2026 09:30 | 5 | 1,666.20 |
| 06/30/2026 09:30 | 17 | 1,666.20 |
| 06/30/2026 09:30 | 5 | 1,666.20 |
| 06/30/2026 09:30 | 2 | 1,666.40 |
| 06/30/2026 09:30 | 5 | 1,666.40 |
| 06/30/2026 09:30 | 2 | 1,666.40 |
| 06/30/2026 09:30 | 3 | 1,666.40 |
| 06/30/2026 09:30 | 5 | 1,666.40 |
| 06/30/2026 09:30 | 4 | 1,666.40 |
| 06/30/2026 09:30 | 4 | 1,666.40 |
| 06/30/2026 09:30 | 1 | 1,666.40 |
| 06/30/2026 09:30 | 12 | 1,666.20 |
| 06/30/2026 09:30 | 10 | 1,666.20 |
| 06/30/2026 09:30 | 10 | 1,666.20 |
| 06/30/2026 09:30 | 5 | 1,666.20 |
| 06/30/2026 09:30 | 8 | 1,666.20 |
| 06/30/2026 09:30 | 4 | 1,666.20 |
| 06/30/2026 09:30 | 8 | 1,666.20 |
| 06/30/2026 09:30 | 4 | 1,666.20 |
| 06/30/2026 09:30 | 5 | 1,666.20 |
| 06/30/2026 09:30 | 4 | 1,666.40 |
| 06/30/2026 09:30 | 5 | 1,666.00 |
| 06/30/2026 09:30 | 1 | 1,666.00 |
| 06/30/2026 09:30 | 6 | 1,665.80 |
| 06/30/2026 09:30 | 4 | 1,665.80 |
| 06/30/2026 09:30 | 8 | 1,665.80 |
| 06/30/2026 09:30 | 3 | 1,665.60 |
| 06/30/2026 09:30 | 1 | 1,665.60 |
| 06/30/2026 09:29 | 3 | 1,665.40 |
| 06/30/2026 09:29 | 1 | 1,665.40 |
| 06/30/2026 09:29 | 4 | 1,665.40 |
| 06/30/2026 09:29 | 8 | 1,665.20 |
| 06/30/2026 09:29 | 5 | 1,665.20 |
| 06/30/2026 09:29 | 4 | 1,665.00 |
| 06/30/2026 09:29 | 7 | 1,665.00 |
| 06/30/2026 09:29 | 5 | 1,664.80 |
| 06/30/2026 09:29 | 9 | 1,664.80 |
| 06/30/2026 09:29 | 2 | 1,664.80 |
| 06/30/2026 09:29 | 2 | 1,664.80 |
| 06/30/2026 09:29 | 3 | 1,664.80 |
| 06/30/2026 09:29 | 5 | 1,665.00 |
| 06/30/2026 09:29 | 5 | 1,665.00 |
| 06/30/2026 09:29 | 1 | 1,665.40 |
| 06/30/2026 09:29 | 5 | 1,665.20 |
| 06/30/2026 09:29 | 10 | 1,665.20 |
| 06/30/2026 09:29 | 1 | 1,665.20 |
| 06/30/2026 09:29 | 5 | 1,665.20 |
| 06/30/2026 09:29 | 5 | 1,665.20 |
| 06/30/2026 09:29 | 6 | 1,665.20 |
| 06/30/2026 09:29 | 2 | 1,665.20 |
| 06/30/2026 09:29 | 3 | 1,664.80 |
| 06/30/2026 09:29 | 2 | 1,664.80 |
| 06/30/2026 09:29 | 5 | 1,664.80 |
| 06/30/2026 09:29 | 4 | 1,664.80 |
| 06/30/2026 09:29 | 10 | 1,664.70 |
| 06/30/2026 09:29 | 10 | 1,664.70 |
| 06/30/2026 09:29 | 8 | 1,664.60 |
| 06/30/2026 09:29 | 13 | 1,664.60 |
| 06/30/2026 09:29 | 2 | 1,664.60 |
| 06/30/2026 09:29 | 9 | 1,664.60 |
| 06/30/2026 09:29 | 8 | 1,664.60 |
| 06/30/2026 09:29 | 3 | 1,664.60 |
| 06/30/2026 09:29 | 14 | 1,664.60 |
| 06/30/2026 09:29 | 3 | 1,664.60 |
| 06/30/2026 09:29 | 2 | 1,664.60 |
| 06/30/2026 09:29 | 6 | 1,664.60 |
| 06/30/2026 09:29 | 11 | 1,664.60 |
| 06/30/2026 09:29 | 6 | 1,664.60 |
| 06/30/2026 09:29 | 11 | 1,664.60 |
| 06/30/2026 09:29 | 6 | 1,664.60 |
| 06/30/2026 09:29 | 8 | 1,664.60 |
| 06/30/2026 09:29 | 3 | 1,664.60 |
| 06/30/2026 09:29 | 5 | 1,664.60 |
| 06/30/2026 09:29 | 5 | 1,664.60 |
| 06/30/2026 09:29 | 4 | 1,664.60 |
| 06/30/2026 09:29 | 21 | 1,664.60 |
| 06/30/2026 09:29 | 8 | 1,664.80 |
| 06/30/2026 09:29 | 1 | 1,664.80 |
| 06/30/2026 09:29 | 5 | 1,665.40 |
| 06/30/2026 09:29 | 15 | 1,665.40 |
| 06/30/2026 09:29 | 23 | 1,665.60 |
| 06/30/2026 09:29 | 4 | 1,665.60 |
| 06/30/2026 09:29 | 4 | 1,665.40 |
| 06/30/2026 09:29 | 4 | 1,665.20 |
| 06/30/2026 09:29 | 4 | 1,665.20 |
| 06/30/2026 09:29 | 5 | 1,665.20 |
| 06/30/2026 09:29 | 2 | 1,665.00 |
| 06/30/2026 09:29 | 5 | 1,665.00 |
| 06/30/2026 09:29 | 3 | 1,665.00 |
| 06/30/2026 09:29 | 3 | 1,665.00 |
| 06/30/2026 09:29 | 3 | 1,665.00 |
| 06/30/2026 09:29 | 1 | 1,665.00 |
| 06/30/2026 09:29 | 1 | 1,665.00 |
| 06/30/2026 09:29 | 5 | 1,665.00 |
| 06/30/2026 09:29 | 15 | 1,665.00 |
| 06/30/2026 09:29 | 20 | 1,665.00 |
| 06/30/2026 09:29 | 11 | 1,665.00 |
| 06/30/2026 09:29 | 25 | 1,665.00 |
| 06/30/2026 09:29 | 5 | 1,665.20 |
| 06/30/2026 09:29 | 5 | 1,665.20 |
| 06/30/2026 09:29 | 2 | 1,665.20 |
| 06/30/2026 09:29 | 1 | 1,665.20 |
| 06/30/2026 09:29 | 7 | 1,665.20 |
| 06/30/2026 09:29 | 7 | 1,665.20 |
| 06/30/2026 09:29 | 5 | 1,665.00 |
| 06/30/2026 09:29 | 6 | 1,665.00 |
| 06/30/2026 09:29 | 4 | 1,665.00 |
| 06/30/2026 09:29 | 5 | 1,665.20 |
| 06/30/2026 09:29 | 31 | 1,665.20 |
| 06/30/2026 09:29 | 4 | 1,665.20 |
| 06/30/2026 09:29 | 1 | 1,665.20 |
| 06/30/2026 09:29 | 4 | 1,665.20 |
| 06/30/2026 09:29 | 2 | 1,665.00 |
| 06/30/2026 09:29 | 8 | 1,665.00 |
| 06/30/2026 09:29 | 5 | 1,665.00 |
| 06/30/2026 09:29 | 8 | 1,665.00 |
| 06/30/2026 09:29 | 10 | 1,665.00 |
| 06/30/2026 09:29 | 5 | 1,665.00 |
| 06/30/2026 09:29 | 1 | 1,665.00 |
| 06/30/2026 09:29 | 34 | 1,665.00 |
| 06/30/2026 09:29 | 15 | 1,665.00 |
| 06/30/2026 09:29 | 1 | 1,665.00 |
| 06/30/2026 09:29 | 4 | 1,665.00 |
| 06/30/2026 09:29 | 1 | 1,664.80 |
| 06/30/2026 09:29 | 45 | 1,664.80 |
| 06/30/2026 09:29 | 4 | 1,664.80 |
| 06/30/2026 09:29 | 3 | 1,664.80 |
| 06/30/2026 09:29 | 1 | 1,664.60 |
| 06/30/2026 09:28 | 8 | 1,664.80 |
| 06/30/2026 09:28 | 25 | 1,664.60 |
| 06/30/2026 09:28 | 12 | 1,664.40 |
| 06/30/2026 09:28 | 5 | 1,664.20 |
| 06/30/2026 09:28 | 4 | 1,664.40 |
| 06/30/2026 09:28 | 1 | 1,664.40 |
| 06/30/2026 09:28 | 1 | 1,664.40 |
| 06/30/2026 09:28 | 2 | 1,664.60 |
| 06/30/2026 09:28 | 3 | 1,664.60 |
| 06/30/2026 09:28 | 3 | 1,664.60 |
| 06/30/2026 09:28 | 5 | 1,664.40 |
| 06/30/2026 09:28 | 5 | 1,664.60 |
| 06/30/2026 09:28 | 3 | 1,664.60 |
| 06/30/2026 09:28 | 11 | 1,664.60 |
| 06/30/2026 09:28 | 5 | 1,664.00 |
| 06/30/2026 09:28 | 1 | 1,664.00 |
| 06/30/2026 09:28 | 5 | 1,664.00 |
| 06/30/2026 09:28 | 3 | 1,664.00 |
| 06/30/2026 09:28 | 5 | 1,664.00 |
| 06/30/2026 09:28 | 1 | 1,664.00 |
| 06/30/2026 09:28 | 5 | 1,664.00 |
| 06/30/2026 09:28 | 20 | 1,664.00 |
| 06/30/2026 09:28 | 10 | 1,664.00 |
| 06/30/2026 09:28 | 5 | 1,664.00 |
| 06/30/2026 09:28 | 4 | 1,664.00 |
| 06/30/2026 09:28 | 4 | 1,663.80 |
| 06/30/2026 09:28 | 4 | 1,663.80 |
| 06/30/2026 09:28 | 4 | 1,663.80 |
| 06/30/2026 09:28 | 5 | 1,663.40 |
| 06/30/2026 09:28 | 5 | 1,663.40 |
| 06/30/2026 09:28 | 5 | 1,663.40 |
| 06/30/2026 09:28 | 3 | 1,663.40 |
| 06/30/2026 09:28 | 3 | 1,663.40 |
| 06/30/2026 09:28 | 8 | 1,663.40 |
| 06/30/2026 09:28 | 2 | 1,663.40 |
| 06/30/2026 09:28 | 2 | 1,663.40 |
| 06/30/2026 09:28 | 7 | 1,663.40 |
| 06/30/2026 09:28 | 19 | 1,663.40 |
| 06/30/2026 09:28 | 15 | 1,663.40 |
| 06/30/2026 09:28 | 26 | 1,663.40 |
| 06/30/2026 09:28 | 1 | 1,663.60 |
| 06/30/2026 09:28 | 10 | 1,663.60 |
| 06/30/2026 09:28 | 8 | 1,663.60 |
| 06/30/2026 09:28 | 12 | 1,663.60 |
| 06/30/2026 09:28 | 5 | 1,664.00 |
| 06/30/2026 09:28 | 5 | 1,664.00 |
| 06/30/2026 09:28 | 5 | 1,664.00 |
| 06/30/2026 09:28 | 4 | 1,664.00 |
| 06/30/2026 09:28 | 1 | 1,664.00 |
| 06/30/2026 09:28 | 4 | 1,664.00 |
| 06/30/2026 09:28 | 4 | 1,664.20 |
| 06/30/2026 09:28 | 2 | 1,664.20 |
| 06/30/2026 09:28 | 3 | 1,664.20 |
| 06/30/2026 09:28 | 3 | 1,664.20 |
| 06/30/2026 09:28 | 5 | 1,664.20 |
| 06/30/2026 09:28 | 5 | 1,664.20 |
| 06/30/2026 09:28 | 26 | 1,664.20 |
| 06/30/2026 09:28 | 8 | 1,664.20 |
| 06/30/2026 09:28 | 8 | 1,664.40 |
| 06/30/2026 09:28 | 1 | 1,664.40 |
| 06/30/2026 09:28 | 5 | 1,664.00 |
| 06/30/2026 09:28 | 5 | 1,663.80 |
| 06/30/2026 09:28 | 1 | 1,663.80 |
| 06/30/2026 09:28 | 4 | 1,663.80 |
| 06/30/2026 09:28 | 8 | 1,663.80 |
| 06/30/2026 09:28 | 2 | 1,664.00 |
| 06/30/2026 09:28 | 4 | 1,664.00 |
| 06/30/2026 09:28 | 6 | 1,664.00 |
| 06/30/2026 09:28 | 1 | 1,664.00 |
| 06/30/2026 09:28 | 13 | 1,664.20 |
| 06/30/2026 09:28 | 8 | 1,664.20 |
| 06/30/2026 09:28 | 1 | 1,664.40 |
| 06/30/2026 09:28 | 8 | 1,664.40 |
| 06/30/2026 09:28 | 2 | 1,664.40 |
| 06/30/2026 09:28 | 5 | 1,664.60 |
| 06/30/2026 09:28 | 5 | 1,664.60 |
| 06/30/2026 09:28 | 2 | 1,664.60 |
| 06/30/2026 09:28 | 13 | 1,664.60 |
| 06/30/2026 09:28 | 4 | 1,664.80 |
| 06/30/2026 09:28 | 8 | 1,664.80 |
| 06/30/2026 09:28 | 1 | 1,664.80 |
| 06/30/2026 09:28 | 3 | 1,664.80 |
| 06/30/2026 09:27 | 2 | 1,664.80 |
| 06/30/2026 09:27 | 2 | 1,664.60 |
| 06/30/2026 09:27 | 4 | 1,664.60 |
| 06/30/2026 09:27 | 4 | 1,664.60 |
| 06/30/2026 09:27 | 1 | 1,664.00 |
| 06/30/2026 09:27 | 4 | 1,664.00 |
| 06/30/2026 09:27 | 8 | 1,664.00 |
| 06/30/2026 09:27 | 6 | 1,664.00 |
| 06/30/2026 09:27 | 21 | 1,664.00 |
| 06/30/2026 09:27 | 5 | 1,664.00 |
| 06/30/2026 09:27 | 20 | 1,663.80 |
| 06/30/2026 09:27 | 2 | 1,663.80 |
| 06/30/2026 09:27 | 10 | 1,663.80 |
| 06/30/2026 09:27 | 5 | 1,664.00 |
| 06/30/2026 09:27 | 8 | 1,664.00 |
| 06/30/2026 09:27 | 5 | 1,664.00 |
| 06/30/2026 09:27 | 10 | 1,664.00 |
| 06/30/2026 09:27 | 4 | 1,664.00 |
| 06/30/2026 09:27 | 9 | 1,664.20 |
| 06/30/2026 09:27 | 27 | 1,664.20 |
| 06/30/2026 09:27 | 4 | 1,664.20 |
| 06/30/2026 09:27 | 5 | 1,664.60 |
| 06/30/2026 09:27 | 8 | 1,664.60 |
| 06/30/2026 09:27 | 5 | 1,664.60 |
| 06/30/2026 09:27 | 5 | 1,664.60 |
| 06/30/2026 09:27 | 1 | 1,664.60 |
| 06/30/2026 09:27 | 8 | 1,664.60 |
| 06/30/2026 09:27 | 2 | 1,664.60 |
| 06/30/2026 09:27 | 6 | 1,664.60 |
| 06/30/2026 09:27 | 8 | 1,664.60 |
| 06/30/2026 09:27 | 5 | 1,664.60 |
| 06/30/2026 09:27 | 3 | 1,664.40 |
| 06/30/2026 09:27 | 8 | 1,664.40 |
| 06/30/2026 09:27 | 5 | 1,664.40 |
| 06/30/2026 09:27 | 4 | 1,664.40 |
| 06/30/2026 09:27 | 1 | 1,664.40 |
| 06/30/2026 09:27 | 5 | 1,664.40 |
| 06/30/2026 09:27 | 8 | 1,664.60 |
| 06/30/2026 09:27 | 15 | 1,664.60 |
| 06/30/2026 09:27 | 20 | 1,664.40 |
| 06/30/2026 09:27 | 2 | 1,664.20 |
| 06/30/2026 09:27 | 1 | 1,664.20 |
| 06/30/2026 09:27 | 5 | 1,664.20 |
| 06/30/2026 09:27 | 1 | 1,664.00 |
| 06/30/2026 09:27 | 4 | 1,664.00 |
| 06/30/2026 09:27 | 1 | 1,663.80 |
| 06/30/2026 09:27 | 4 | 1,663.80 |
| 06/30/2026 09:27 | 4 | 1,663.80 |
| 06/30/2026 09:27 | 1 | 1,663.80 |
| 06/30/2026 09:27 | 2 | 1,663.80 |
| 06/30/2026 09:27 | 2 | 1,663.80 |
| 06/30/2026 09:27 | 1 | 1,663.80 |
| 06/30/2026 09:27 | 4 | 1,663.80 |
| 06/30/2026 09:27 | 1 | 1,663.60 |
| 06/30/2026 09:27 | 3 | 1,663.60 |
| 06/30/2026 09:27 | 5 | 1,663.60 |
| 06/30/2026 09:27 | 4 | 1,663.60 |
| 06/30/2026 09:27 | 3 | 1,663.60 |
| 06/30/2026 09:27 | 8 | 1,663.60 |
| 06/30/2026 09:27 | 4 | 1,663.60 |
| 06/30/2026 09:27 | 3 | 1,663.80 |
| 06/30/2026 09:27 | 9 | 1,663.80 |
| 06/30/2026 09:27 | 6 | 1,663.80 |
| 06/30/2026 09:27 | 2 | 1,664.00 |
| 06/30/2026 09:27 | 1 | 1,664.00 |
| 06/30/2026 09:27 | 2 | 1,664.00 |
| 06/30/2026 09:26 | 6 | 1,664.20 |
| 06/30/2026 09:26 | 2 | 1,664.20 |
| 06/30/2026 09:26 | 8 | 1,664.20 |
| 06/30/2026 09:26 | 8 | 1,664.10 |
| 06/30/2026 09:26 | 3 | 1,664.20 |
| 06/30/2026 09:26 | 4 | 1,664.20 |
| 06/30/2026 09:26 | 3 | 1,664.20 |
| 06/30/2026 09:26 | 3 | 1,664.20 |
| 06/30/2026 09:26 | 3 | 1,664.40 |
| 06/30/2026 09:26 | 2 | 1,664.40 |
| 06/30/2026 09:26 | 2 | 1,664.40 |
| 06/30/2026 09:26 | 8 | 1,664.40 |
| 06/30/2026 09:26 | 7 | 1,664.60 |
| 06/30/2026 09:26 | 1 | 1,664.80 |
| 06/30/2026 09:26 | 5 | 1,664.80 |
| 06/30/2026 09:26 | 5 | 1,664.80 |
| 06/30/2026 09:26 | 1 | 1,664.80 |
| 06/30/2026 09:26 | 2 | 1,664.80 |
| 06/30/2026 09:26 | 3 | 1,664.80 |
| 06/30/2026 09:26 | 2 | 1,664.80 |
| 06/30/2026 09:26 | 1 | 1,665.00 |
| 06/30/2026 09:26 | 8 | 1,665.20 |
| 06/30/2026 09:26 | 11 | 1,665.20 |
| 06/30/2026 09:26 | 7 | 1,665.20 |
| 06/30/2026 09:26 | 5 | 1,665.20 |
| 06/30/2026 09:26 | 4 | 1,665.00 |
| 06/30/2026 09:26 | 1 | 1,665.00 |
| 06/30/2026 09:26 | 10 | 1,665.00 |
| 06/30/2026 09:26 | 2 | 1,665.00 |
| 06/30/2026 09:26 | 4 | 1,665.00 |
| 06/30/2026 09:26 | 8 | 1,665.40 |
| 06/30/2026 09:26 | 8 | 1,665.40 |
| 06/30/2026 09:26 | 7 | 1,665.60 |
| 06/30/2026 09:26 | 9 | 1,665.60 |
| 06/30/2026 09:26 | 8 | 1,665.40 |
| 06/30/2026 09:26 | 8 | 1,665.40 |
| 06/30/2026 09:26 | 8 | 1,665.40 |
| 06/30/2026 09:26 | 8 | 1,665.40 |
| 06/30/2026 09:26 | 6 | 1,665.40 |
| 06/30/2026 09:26 | 1 | 1,665.40 |
| 06/30/2026 09:26 | 8 | 1,665.40 |
| 06/30/2026 09:26 | 3 | 1,665.40 |
| 06/30/2026 09:26 | 4 | 1,665.40 |
| 06/30/2026 09:26 | 3 | 1,665.40 |
| 06/30/2026 09:26 | 5 | 1,665.40 |
| 06/30/2026 09:26 | 3 | 1,665.40 |
| 06/30/2026 09:26 | 3 | 1,665.40 |
| 06/30/2026 09:26 | 5 | 1,665.40 |
| 06/30/2026 09:26 | 2 | 1,665.40 |
| 06/30/2026 09:26 | 5 | 1,665.40 |
| 06/30/2026 09:26 | 1 | 1,665.60 |
| 06/30/2026 09:26 | 4 | 1,665.60 |
| 06/30/2026 09:26 | 4 | 1,665.60 |
| 06/30/2026 09:26 | 5 | 1,665.60 |
| 06/30/2026 09:26 | 2 | 1,665.60 |
| 06/30/2026 09:26 | 5 | 1,665.60 |
| 06/30/2026 09:26 | 6 | 1,665.40 |
| 06/30/2026 09:26 | 4 | 1,665.40 |
| 06/30/2026 09:26 | 1 | 1,665.60 |
| 06/30/2026 09:26 | 1 | 1,665.60 |
| 06/30/2026 09:26 | 4 | 1,665.60 |
| 06/30/2026 09:26 | 20 | 1,665.80 |
| 06/30/2026 09:26 | 1 | 1,666.00 |
| 06/30/2026 09:26 | 4 | 1,666.00 |
| 06/30/2026 09:26 | 1 | 1,666.00 |
| 06/30/2026 09:26 | 1 | 1,666.00 |
| 06/30/2026 09:26 | 24 | 1,666.00 |
| 06/30/2026 09:26 | 2 | 1,666.00 |
| 06/30/2026 09:26 | 1 | 1,666.20 |
| 06/30/2026 09:26 | 4 | 1,666.20 |
| 06/30/2026 09:26 | 5 | 1,666.20 |
| 06/30/2026 09:26 | 5 | 1,666.20 |
| 06/30/2026 09:26 | 5 | 1,666.40 |
| 06/30/2026 09:26 | 5 | 1,666.40 |
| 06/30/2026 09:26 | 5 | 1,666.40 |
| 06/30/2026 09:26 | 3 | 1,666.40 |
| 06/30/2026 09:26 | 18 | 1,666.40 |
| 06/30/2026 09:26 | 5 | 1,666.40 |
| 06/30/2026 09:26 | 7 | 1,666.40 |
| 06/30/2026 09:26 | 5 | 1,666.20 |
| 06/30/2026 09:26 | 5 | 1,666.20 |
| 06/30/2026 09:26 | 1 | 1,666.20 |
| 06/30/2026 09:26 | 2 | 1,666.00 |
| 06/30/2026 09:26 | 8 | 1,666.00 |
| 06/30/2026 09:26 | 2 | 1,666.00 |
| 06/30/2026 09:26 | 1 | 1,665.80 |
| 06/30/2026 09:26 | 3 | 1,666.00 |
| 06/30/2026 09:26 | 8 | 1,666.40 |
| 06/30/2026 09:26 | 8 | 1,666.40 |
| 06/30/2026 09:26 | 5 | 1,666.40 |
| 06/30/2026 09:26 | 1 | 1,666.40 |
| 06/30/2026 09:26 | 5 | 1,666.40 |
| 06/30/2026 09:26 | 3 | 1,666.40 |
| 06/30/2026 09:26 | 3 | 1,666.40 |
| 06/30/2026 09:26 | 2 | 1,666.40 |
| 06/30/2026 09:26 | 5 | 1,666.40 |
| 06/30/2026 09:26 | 4 | 1,666.40 |
| 06/30/2026 09:26 | 7 | 1,666.80 |
| 06/30/2026 09:26 | 4 | 1,666.60 |
| 06/30/2026 09:26 | 1 | 1,666.60 |
| 06/30/2026 09:26 | 1 | 1,666.80 |
| 06/30/2026 09:26 | 2 | 1,666.80 |
| 06/30/2026 09:26 | 19 | 1,666.80 |
| 06/30/2026 09:26 | 2 | 1,666.60 |
| 06/30/2026 09:26 | 8 | 1,666.60 |
| 06/30/2026 09:26 | 5 | 1,666.60 |
| 06/30/2026 09:26 | 4 | 1,666.60 |
| 06/30/2026 09:26 | 12 | 1,667.00 |
| 06/30/2026 09:26 | 2 | 1,667.00 |
| 06/30/2026 09:26 | 4 | 1,667.00 |
| 06/30/2026 09:26 | 1 | 1,667.20 |
| 06/30/2026 09:26 | 1 | 1,667.20 |
| 06/30/2026 09:26 | 1 | 1,667.20 |
| 06/30/2026 09:26 | 1 | 1,667.20 |
| 06/30/2026 09:26 | 1 | 1,667.20 |
| 06/30/2026 09:26 | 1 | 1,667.20 |
| 06/30/2026 09:26 | 3 | 1,667.40 |
| 06/30/2026 09:26 | 7 | 1,667.40 |
| 06/30/2026 09:26 | 4 | 1,667.40 |
| 06/30/2026 09:26 | 33 | 1,667.40 |
| 06/30/2026 09:26 | 16 | 1,667.80 |
| 06/30/2026 09:26 | 1 | 1,667.80 |
| 06/30/2026 09:26 | 2 | 1,668.00 |
| 06/30/2026 09:26 | 23 | 1,668.00 |
| 06/30/2026 09:26 | 2 | 1,668.00 |
| 06/30/2026 09:26 | 3 | 1,668.00 |
| 06/30/2026 09:26 | 6 | 1,668.00 |
| 06/30/2026 09:26 | 1 | 1,668.00 |
| 06/30/2026 09:26 | 3 | 1,668.00 |
| 06/30/2026 09:26 | 4 | 1,668.00 |
| 06/30/2026 09:26 | 1 | 1,668.00 |
| 06/30/2026 09:26 | 8 | 1,668.00 |
| 06/30/2026 09:26 | 4 | 1,668.00 |
| 06/30/2026 09:26 | 5 | 1,668.00 |
| 06/30/2026 09:25 | 15 | 1,667.80 |
| 06/30/2026 09:25 | 5 | 1,667.80 |
| 06/30/2026 09:25 | 18 | 1,667.80 |
| 06/30/2026 09:25 | 9 | 1,667.80 |
| 06/30/2026 09:25 | 5 | 1,667.80 |
| 06/30/2026 09:25 | 1 | 1,667.80 |
| 06/30/2026 09:25 | 5 | 1,667.60 |
| 06/30/2026 09:25 | 1 | 1,667.80 |
| 06/30/2026 09:25 | 8 | 1,667.80 |
| 06/30/2026 09:25 | 4 | 1,667.80 |
| 06/30/2026 09:25 | 5 | 1,667.60 |
| 06/30/2026 09:25 | 5 | 1,667.80 |
| 06/30/2026 09:25 | 1 | 1,667.80 |
| 06/30/2026 09:25 | 4 | 1,667.80 |
| 06/30/2026 09:25 | 5 | 1,667.60 |
| 06/30/2026 09:25 | 7 | 1,667.60 |
| 06/30/2026 09:25 | 11 | 1,667.60 |
| 06/30/2026 09:25 | 3 | 1,667.80 |
| 06/30/2026 09:25 | 2 | 1,667.80 |
| 06/30/2026 09:25 | 16 | 1,667.80 |
| 06/30/2026 09:25 | 2 | 1,667.80 |
| 06/30/2026 09:25 | 5 | 1,668.00 |
| 06/30/2026 09:25 | 1 | 1,668.00 |
| 06/30/2026 09:25 | 41 | 1,668.00 |
| 06/30/2026 09:25 | 2 | 1,668.00 |
| 06/30/2026 09:25 | 38 | 1,668.00 |
| 06/30/2026 09:25 | 5 | 1,668.20 |
| 06/30/2026 09:25 | 5 | 1,668.20 |
| 06/30/2026 09:25 | 4 | 1,668.20 |
| 06/30/2026 09:25 | 8 | 1,668.20 |
| 06/30/2026 09:25 | 5 | 1,668.60 |
| 06/30/2026 09:25 | 1 | 1,668.60 |
| 06/30/2026 09:25 | 1 | 1,668.60 |
| 06/30/2026 09:25 | 5 | 1,668.60 |
| 06/30/2026 09:25 | 8 | 1,668.80 |
| 06/30/2026 09:25 | 9 | 1,668.80 |
| 06/30/2026 09:25 | 8 | 1,668.80 |
| 06/30/2026 09:25 | 8 | 1,668.80 |
| 06/30/2026 09:25 | 9 | 1,668.80 |
| 06/30/2026 09:25 | 9 | 1,668.80 |
| 06/30/2026 09:25 | 17 | 1,668.80 |
| 06/30/2026 09:25 | 14 | 1,668.80 |
| 06/30/2026 09:25 | 5 | 1,668.80 |
| 06/30/2026 09:25 | 5 | 1,668.80 |
| 06/30/2026 09:25 | 1 | 1,668.40 |
| 06/30/2026 09:25 | 1 | 1,668.40 |
| 06/30/2026 09:25 | 5 | 1,668.40 |
| 06/30/2026 09:25 | 1 | 1,668.40 |
| 06/30/2026 09:25 | 1 | 1,668.40 |
| 06/30/2026 09:25 | 7 | 1,668.40 |
| 06/30/2026 09:25 | 1 | 1,668.40 |
| 06/30/2026 09:25 | 9 | 1,668.40 |
| 06/30/2026 09:25 | 6 | 1,668.40 |
| 06/30/2026 09:25 | 16 | 1,668.40 |
| 06/30/2026 09:25 | 16 | 1,668.40 |
| 06/30/2026 09:25 | 16 | 1,668.40 |
| 06/30/2026 09:25 | 9 | 1,668.40 |
| 06/30/2026 09:25 | 7 | 1,668.40 |
| 06/30/2026 09:25 | 9 | 1,668.40 |
| 06/30/2026 09:25 | 7 | 1,668.40 |
| 06/30/2026 09:25 | 1 | 1,668.40 |
| 06/30/2026 09:25 | 4 | 1,668.40 |
| 06/30/2026 09:25 | 2 | 1,668.40 |
| 06/30/2026 09:25 | 3 | 1,668.40 |
| 06/30/2026 09:25 | 2 | 1,668.40 |
| 06/30/2026 09:25 | 8 | 1,668.40 |
| 06/30/2026 09:25 | 5 | 1,668.60 |
| 06/30/2026 09:25 | 5 | 1,668.60 |
| 06/30/2026 09:25 | 34 | 1,668.60 |
| 06/30/2026 09:25 | 4 | 1,668.60 |
| 06/30/2026 09:25 | 2 | 1,668.60 |
| 06/30/2026 09:25 | 2 | 1,668.60 |
| 06/30/2026 09:25 | 2 | 1,668.60 |
| 06/30/2026 09:25 | 10 | 1,668.60 |
| 06/30/2026 09:25 | 8 | 1,668.60 |
| 06/30/2026 09:25 | 5 | 1,668.80 |
| 06/30/2026 09:25 | 5 | 1,668.80 |
| 06/30/2026 09:25 | 1 | 1,668.80 |
| 06/30/2026 09:25 | 5 | 1,668.80 |
| 06/30/2026 09:25 | 5 | 1,668.80 |
| 06/30/2026 09:25 | 3 | 1,668.80 |
| 06/30/2026 09:25 | 2 | 1,668.80 |
| 06/30/2026 09:25 | 2 | 1,668.80 |
| 06/30/2026 09:25 | 8 | 1,668.80 |
| 06/30/2026 09:25 | 33 | 1,668.80 |
| 06/30/2026 09:25 | 3 | 1,668.80 |
| 06/30/2026 09:25 | 5 | 1,668.80 |
| 06/30/2026 09:25 | 8 | 1,668.80 |
| 06/30/2026 09:25 | 7 | 1,668.80 |
| 06/30/2026 09:25 | 5 | 1,668.80 |
| 06/30/2026 09:25 | 4 | 1,668.80 |
| 06/30/2026 09:25 | 4 | 1,668.80 |
| 06/30/2026 09:25 | 2 | 1,668.80 |
| 06/30/2026 09:25 | 5 | 1,668.80 |
| 06/30/2026 09:25 | 5 | 1,668.60 |
| 06/30/2026 09:25 | 5 | 1,668.60 |
| 06/30/2026 09:25 | 5 | 1,668.60 |
| 06/30/2026 09:25 | 5 | 1,668.40 |
| 06/30/2026 09:25 | 1 | 1,668.80 |
| 06/30/2026 09:25 | 6 | 1,668.80 |
| 06/30/2026 09:25 | 4 | 1,668.80 |
| 06/30/2026 09:25 | 1 | 1,667.80 |
| 06/30/2026 09:25 | 2 | 1,668.00 |
| 06/30/2026 09:25 | 4 | 1,668.00 |
| 06/30/2026 09:25 | 5 | 1,668.00 |
| 06/30/2026 09:25 | 8 | 1,668.00 |
| 06/30/2026 09:25 | 2 | 1,668.20 |
| 06/30/2026 09:25 | 6 | 1,668.20 |
| 06/30/2026 09:25 | 4 | 1,668.20 |
| 06/30/2026 09:25 | 4 | 1,668.20 |
| 06/30/2026 09:25 | 5 | 1,668.00 |
| 06/30/2026 09:25 | 1 | 1,668.00 |
| 06/30/2026 09:25 | 4 | 1,668.00 |
| 06/30/2026 09:25 | 3 | 1,668.00 |
| 06/30/2026 09:25 | 2 | 1,668.00 |
| 06/30/2026 09:25 | 4 | 1,668.00 |
| 06/30/2026 09:25 | 10 | 1,668.00 |
| 06/30/2026 09:25 | 25 | 1,668.00 |
| 06/30/2026 09:25 | 10 | 1,668.00 |
| 06/30/2026 09:25 | 11 | 1,668.00 |
| 06/30/2026 09:25 | 10 | 1,668.00 |
| 06/30/2026 09:25 | 4 | 1,668.00 |
| 06/30/2026 09:25 | 4 | 1,668.00 |
| 06/30/2026 09:25 | 4 | 1,667.60 |
| 06/30/2026 09:25 | 4 | 1,667.60 |
| 06/30/2026 09:25 | 7 | 1,667.60 |
| 06/30/2026 09:25 | 4 | 1,667.20 |
| 06/30/2026 09:25 | 4 | 1,667.20 |
| 06/30/2026 09:25 | 8 | 1,667.00 |
| 06/30/2026 09:25 | 3 | 1,667.00 |
| 06/30/2026 09:25 | 5 | 1,666.80 |
| 06/30/2026 09:25 | 5 | 1,666.80 |
| 06/30/2026 09:25 | 4 | 1,666.60 |
| 06/30/2026 09:25 | 5 | 1,666.60 |
| 06/30/2026 09:25 | 16 | 1,666.60 |
| 06/30/2026 09:25 | 30 | 1,666.60 |
| 06/30/2026 09:25 | 16 | 1,666.40 |
| 06/30/2026 09:25 | 3 | 1,666.40 |
| 06/30/2026 09:25 | 3 | 1,666.40 |
| 06/30/2026 09:25 | 2 | 1,666.40 |
| 06/30/2026 09:25 | 5 | 1,666.40 |
| 06/30/2026 09:25 | 31 | 1,666.60 |
| 06/30/2026 09:25 | 2 | 1,666.60 |
| 06/30/2026 09:25 | 8 | 1,666.60 |
| 06/30/2026 09:25 | 7 | 1,666.60 |
| 06/30/2026 09:24 | 4 | 1,666.80 |
| 06/30/2026 09:24 | 8 | 1,666.60 |
| 06/30/2026 09:24 | 4 | 1,666.60 |
| 06/30/2026 09:24 | 3 | 1,666.40 |
| 06/30/2026 09:24 | 5 | 1,666.40 |
| 06/30/2026 09:24 | 6 | 1,666.40 |
| 06/30/2026 09:24 | 4 | 1,666.20 |
| 06/30/2026 09:24 | 1 | 1,666.40 |
| 06/30/2026 09:24 | 12 | 1,666.40 |
| 06/30/2026 09:24 | 5 | 1,666.40 |
| 06/30/2026 09:24 | 9 | 1,666.80 |
| 06/30/2026 09:24 | 23 | 1,666.80 |
| 06/30/2026 09:24 | 3 | 1,666.80 |
| 06/30/2026 09:24 | 3 | 1,667.00 |
| 06/30/2026 09:24 | 5 | 1,667.00 |
| 06/30/2026 09:24 | 50 | 1,667.00 |
| 06/30/2026 09:24 | 1 | 1,666.80 |
| 06/30/2026 09:24 | 10 | 1,666.80 |
| 06/30/2026 09:24 | 5 | 1,666.80 |
| 06/30/2026 09:24 | 2 | 1,666.60 |
| 06/30/2026 09:24 | 5 | 1,666.60 |
| 06/30/2026 09:24 | 9 | 1,666.60 |
| 06/30/2026 09:24 | 5 | 1,666.60 |
| 06/30/2026 09:24 | 4 | 1,666.60 |
| 06/30/2026 09:24 | 6 | 1,666.60 |
| 06/30/2026 09:24 | 4 | 1,666.60 |
| 06/30/2026 09:24 | 5 | 1,666.60 |
| 06/30/2026 09:24 | 2 | 1,666.60 |
| 06/30/2026 09:24 | 8 | 1,666.20 |
| 06/30/2026 09:24 | 8 | 1,666.40 |
| 06/30/2026 09:24 | 2 | 1,666.40 |
| 06/30/2026 09:24 | 5 | 1,666.00 |
| 06/30/2026 09:24 | 10 | 1,666.20 |
| 06/30/2026 09:24 | 8 | 1,666.20 |
| 06/30/2026 09:24 | 5 | 1,666.60 |
| 06/30/2026 09:24 | 6 | 1,666.60 |
| 06/30/2026 09:24 | 9 | 1,666.60 |
| 06/30/2026 09:24 | 2 | 1,666.60 |
| 06/30/2026 09:24 | 3 | 1,666.60 |
| 06/30/2026 09:24 | 2 | 1,666.60 |
| 06/30/2026 09:24 | 2 | 1,666.60 |
| 06/30/2026 09:24 | 4 | 1,666.60 |
| 06/30/2026 09:24 | 8 | 1,666.40 |
| 06/30/2026 09:24 | 8 | 1,666.40 |
| 06/30/2026 09:24 | 5 | 1,666.40 |
| 06/30/2026 09:24 | 4 | 1,666.40 |
| 06/30/2026 09:24 | 1 | 1,666.20 |
| 06/30/2026 09:24 | 7 | 1,666.20 |
| 06/30/2026 09:24 | 8 | 1,666.20 |
| 06/30/2026 09:24 | 35 | 1,666.20 |
| 06/30/2026 09:24 | 10 | 1,666.20 |
| 06/30/2026 09:24 | 50 | 1,666.00 |
| 06/30/2026 09:24 | 10 | 1,665.80 |
| 06/30/2026 09:24 | 2 | 1,665.60 |
| 06/30/2026 09:24 | 12 | 1,665.40 |
| 06/30/2026 09:24 | 2 | 1,665.40 |
| 06/30/2026 09:24 | 3 | 1,665.40 |
| 06/30/2026 09:24 | 1 | 1,665.40 |
| 06/30/2026 09:24 | 4 | 1,665.20 |
| 06/30/2026 09:24 | 2 | 1,665.00 |
| 06/30/2026 09:24 | 4 | 1,665.00 |
| 06/30/2026 09:24 | 4 | 1,665.00 |
| 06/30/2026 09:24 | 4 | 1,664.80 |
| 06/30/2026 09:24 | 3 | 1,664.80 |
| 06/30/2026 09:24 | 1 | 1,664.80 |
| 06/30/2026 09:24 | 5 | 1,664.80 |
| 06/30/2026 09:24 | 1 | 1,664.60 |
| 06/30/2026 09:24 | 5 | 1,664.60 |
| 06/30/2026 09:24 | 1 | 1,664.60 |
| 06/30/2026 09:24 | 8 | 1,664.60 |
| 06/30/2026 09:24 | 5 | 1,664.60 |
| 06/30/2026 09:24 | 1 | 1,664.60 |
| 06/30/2026 09:24 | 14 | 1,664.60 |
| 06/30/2026 09:24 | 5 | 1,664.80 |
| 06/30/2026 09:24 | 2 | 1,664.80 |
| 06/30/2026 09:24 | 3 | 1,665.00 |
| 06/30/2026 09:24 | 1 | 1,664.80 |
| 06/30/2026 09:24 | 2 | 1,664.80 |
| 06/30/2026 09:24 | 2 | 1,664.80 |
| 06/30/2026 09:24 | 2 | 1,664.80 |
| 06/30/2026 09:24 | 4 | 1,664.80 |
| 06/30/2026 09:24 | 1 | 1,664.80 |
| 06/30/2026 09:24 | 8 | 1,664.80 |
| 06/30/2026 09:24 | 5 | 1,664.80 |
| 06/30/2026 09:24 | 23 | 1,664.80 |
| 06/30/2026 09:24 | 3 | 1,664.80 |
| 06/30/2026 09:24 | 3 | 1,664.80 |
| 06/30/2026 09:24 | 2 | 1,664.80 |
| 06/30/2026 09:24 | 8 | 1,664.80 |
| 06/30/2026 09:24 | 2 | 1,665.40 |
| 06/30/2026 09:24 | 5 | 1,665.40 |
| 06/30/2026 09:24 | 2 | 1,665.40 |
| 06/30/2026 09:24 | 5 | 1,665.20 |
| 06/30/2026 09:24 | 8 | 1,665.40 |
| 06/30/2026 09:24 | 8 | 1,665.40 |
| 06/30/2026 09:24 | 2 | 1,665.40 |
| 06/30/2026 09:24 | 1 | 1,665.40 |
| 06/30/2026 09:24 | 9 | 1,665.40 |
| 06/30/2026 09:24 | 4 | 1,665.40 |
| 06/30/2026 09:24 | 7 | 1,665.20 |
| 06/30/2026 09:24 | 4 | 1,665.20 |
| 06/30/2026 09:24 | 5 | 1,665.00 |
| 06/30/2026 09:24 | 4 | 1,665.00 |
| 06/30/2026 09:24 | 147 | 1,665.00 |
| 06/30/2026 09:23 | 3 | 1,665.00 |
| 06/30/2026 09:23 | 1 | 1,665.00 |
| 06/30/2026 09:23 | 4 | 1,665.00 |
| 06/30/2026 09:23 | 10 | 1,665.00 |
| 06/30/2026 09:23 | 32 | 1,665.00 |
| 06/30/2026 09:23 | 4 | 1,664.80 |
| 06/30/2026 09:23 | 6 | 1,664.80 |
| 06/30/2026 09:23 | 1 | 1,664.80 |
| 06/30/2026 09:23 | 1 | 1,664.80 |
| 06/30/2026 09:23 | 5 | 1,664.80 |
| 06/30/2026 09:23 | 4 | 1,664.80 |
| 06/30/2026 09:23 | 1 | 1,664.80 |
| 06/30/2026 09:23 | 5 | 1,664.80 |
| 06/30/2026 09:23 | 5 | 1,665.00 |
| 06/30/2026 09:23 | 8 | 1,665.00 |
| 06/30/2026 09:23 | 5 | 1,665.00 |
| 06/30/2026 09:23 | 1 | 1,665.00 |
| 06/30/2026 09:23 | 1 | 1,664.80 |
| 06/30/2026 09:23 | 4 | 1,665.00 |
| 06/30/2026 09:23 | 3 | 1,665.00 |
| 06/30/2026 09:23 | 5 | 1,665.00 |
| 06/30/2026 09:23 | 1 | 1,665.00 |
| 06/30/2026 09:23 | 11 | 1,665.00 |
| 06/30/2026 09:23 | 6 | 1,665.00 |
| 06/30/2026 09:23 | 5 | 1,665.00 |
| 06/30/2026 09:23 | 2 | 1,665.20 |
| 06/30/2026 09:23 | 3 | 1,665.20 |
| 06/30/2026 09:23 | 3 | 1,665.20 |
| 06/30/2026 09:23 | 5 | 1,665.20 |
| 06/30/2026 09:23 | 1 | 1,665.40 |
| 06/30/2026 09:23 | 5 | 1,665.40 |
| 06/30/2026 09:23 | 5 | 1,665.40 |
| 06/30/2026 09:23 | 8 | 1,665.40 |
| 06/30/2026 09:23 | 10 | 1,665.80 |
| 06/30/2026 09:23 | 4 | 1,665.40 |
| 06/30/2026 09:23 | 16 | 1,665.40 |
| 06/30/2026 09:23 | 24 | 1,665.40 |
| 06/30/2026 09:23 | 26 | 1,665.60 |
| 06/30/2026 09:23 | 2 | 1,665.60 |
| 06/30/2026 09:23 | 3 | 1,665.60 |
| 06/30/2026 09:23 | 1 | 1,665.60 |
| 06/30/2026 09:23 | 3 | 1,665.20 |
| 06/30/2026 09:23 | 1 | 1,665.20 |
| 06/30/2026 09:23 | 2 | 1,665.20 |
| 06/30/2026 09:23 | 8 | 1,665.20 |
| 06/30/2026 09:23 | 5 | 1,665.20 |
| 06/30/2026 09:23 | 1 | 1,665.20 |
| 06/30/2026 09:23 | 5 | 1,665.20 |
| 06/30/2026 09:23 | 5 | 1,665.20 |
| 06/30/2026 09:23 | 1 | 1,665.20 |
| 06/30/2026 09:23 | 2 | 1,665.40 |
| 06/30/2026 09:23 | 2 | 1,665.40 |
| 06/30/2026 09:23 | 2 | 1,665.40 |
| 06/30/2026 09:23 | 2 | 1,665.20 |
| 06/30/2026 09:23 | 3 | 1,665.20 |
| 06/30/2026 09:23 | 3 | 1,665.40 |
| 06/30/2026 09:23 | 5 | 1,665.40 |
| 06/30/2026 09:23 | 1 | 1,665.40 |
| 06/30/2026 09:23 | 4 | 1,665.40 |
| 06/30/2026 09:23 | 4 | 1,665.40 |
| 06/30/2026 09:23 | 9 | 1,665.40 |
| 06/30/2026 09:23 | 4 | 1,665.40 |
| 06/30/2026 09:23 | 2 | 1,665.20 |
| 06/30/2026 09:23 | 5 | 1,664.80 |
| 06/30/2026 09:23 | 3 | 1,665.00 |
| 06/30/2026 09:23 | 5 | 1,665.20 |
| 06/30/2026 09:23 | 5 | 1,665.20 |
| 06/30/2026 09:23 | 1 | 1,665.20 |
| 06/30/2026 09:23 | 5 | 1,665.00 |
| 06/30/2026 09:23 | 5 | 1,665.20 |
| 06/30/2026 09:23 | 5 | 1,665.20 |
| 06/30/2026 09:23 | 3 | 1,665.20 |
| 06/30/2026 09:22 | 2 | 1,665.60 |
| 06/30/2026 09:22 | 5 | 1,665.60 |
| 06/30/2026 09:22 | 5 | 1,665.60 |
| 06/30/2026 09:22 | 5 | 1,665.60 |
| 06/30/2026 09:22 | 3 | 1,665.60 |
| 06/30/2026 09:22 | 2 | 1,665.60 |
| 06/30/2026 09:22 | 8 | 1,665.60 |
| 06/30/2026 09:22 | 5 | 1,665.60 |
| 06/30/2026 09:22 | 4 | 1,665.60 |
| 06/30/2026 09:22 | 4 | 1,665.40 |
| 06/30/2026 09:22 | 5 | 1,665.20 |
| 06/30/2026 09:22 | 4 | 1,665.20 |
| 06/30/2026 09:22 | 5 | 1,665.20 |
| 06/30/2026 09:22 | 8 | 1,665.20 |
| 06/30/2026 09:22 | 1 | 1,665.20 |
| 06/30/2026 09:22 | 2 | 1,665.20 |
| 06/30/2026 09:22 | 3 | 1,665.20 |
| 06/30/2026 09:22 | 2 | 1,665.20 |
| 06/30/2026 09:22 | 1 | 1,665.40 |
| 06/30/2026 09:22 | 1 | 1,665.60 |
| 06/30/2026 09:22 | 1 | 1,665.60 |
| 06/30/2026 09:22 | 1 | 1,665.60 |
| 06/30/2026 09:22 | 3 | 1,665.60 |
| 06/30/2026 09:22 | 2 | 1,665.80 |
| 06/30/2026 09:22 | 1 | 1,665.80 |
| 06/30/2026 09:22 | 5 | 1,666.00 |
| 06/30/2026 09:22 | 19 | 1,666.00 |
| 06/30/2026 09:22 | 4 | 1,666.00 |
| 06/30/2026 09:22 | 1 | 1,666.00 |
| 06/30/2026 09:22 | 4 | 1,666.00 |
| 06/30/2026 09:22 | 5 | 1,666.00 |
| 06/30/2026 09:22 | 8 | 1,666.00 |
| 06/30/2026 09:22 | 5 | 1,665.60 |
| 06/30/2026 09:22 | 24 | 1,665.60 |
| 06/30/2026 09:22 | 5 | 1,665.80 |
| 06/30/2026 09:22 | 6 | 1,665.80 |
| 06/30/2026 09:22 | 4 | 1,665.80 |
| 06/30/2026 09:22 | 5 | 1,665.80 |
| 06/30/2026 09:22 | 10 | 1,665.80 |
| 06/30/2026 09:22 | 21 | 1,665.80 |
| 06/30/2026 09:22 | 3 | 1,665.80 |
| 06/30/2026 09:22 | 7 | 1,665.80 |
| 06/30/2026 09:22 | 3 | 1,666.00 |
| 06/30/2026 09:22 | 2 | 1,666.00 |
| 06/30/2026 09:22 | 3 | 1,666.00 |
| 06/30/2026 09:22 | 3 | 1,665.80 |
| 06/30/2026 09:22 | 9 | 1,665.80 |
| 06/30/2026 09:22 | 3 | 1,665.80 |
| 06/30/2026 09:22 | 3 | 1,665.80 |
| 06/30/2026 09:22 | 2 | 1,665.80 |
| 06/30/2026 09:22 | 2 | 1,665.80 |
| 06/30/2026 09:22 | 5 | 1,665.80 |
| 06/30/2026 09:22 | 5 | 1,665.80 |
| 06/30/2026 09:22 | 1 | 1,665.80 |
| 06/30/2026 09:22 | 3 | 1,665.60 |
| 06/30/2026 09:22 | 3 | 1,665.60 |
| 06/30/2026 09:22 | 3 | 1,665.60 |
| 06/30/2026 09:22 | 3 | 1,665.60 |
| 06/30/2026 09:22 | 5 | 1,665.60 |
| 06/30/2026 09:22 | 8 | 1,665.60 |
| 06/30/2026 09:22 | 15 | 1,665.60 |
| 06/30/2026 09:22 | 24 | 1,665.60 |
| 06/30/2026 09:22 | 16 | 1,665.60 |
| 06/30/2026 09:22 | 1 | 1,665.80 |
| 06/30/2026 09:22 | 5 | 1,665.80 |
| 06/30/2026 09:22 | 3 | 1,665.80 |
| 06/30/2026 09:22 | 2 | 1,665.80 |
| 06/30/2026 09:22 | 4 | 1,665.80 |
| 06/30/2026 09:22 | 4 | 1,665.80 |
| 06/30/2026 09:22 | 5 | 1,665.80 |
| 06/30/2026 09:22 | 8 | 1,665.80 |
| 06/30/2026 09:22 | 5 | 1,665.80 |
| 06/30/2026 09:22 | 18 | 1,665.80 |
| 06/30/2026 09:22 | 26 | 1,665.80 |
| 06/30/2026 09:22 | 17 | 1,665.80 |
| 06/30/2026 09:22 | 5 | 1,666.00 |
| 06/30/2026 09:22 | 5 | 1,666.00 |
| 06/30/2026 09:22 | 5 | 1,666.00 |
| 06/30/2026 09:22 | 7 | 1,666.00 |
| 06/30/2026 09:22 | 4 | 1,666.00 |
| 06/30/2026 09:22 | 5 | 1,665.60 |
| 06/30/2026 09:22 | 5 | 1,665.60 |
| 06/30/2026 09:22 | 8 | 1,665.60 |
| 06/30/2026 09:22 | 4 | 1,665.60 |
| 06/30/2026 09:22 | 4 | 1,665.60 |
| 06/30/2026 09:22 | 5 | 1,665.80 |
| 06/30/2026 09:22 | 8 | 1,665.80 |
| 06/30/2026 09:22 | 4 | 1,665.80 |
| 06/30/2026 09:22 | 5 | 1,666.00 |
| 06/30/2026 09:22 | 26 | 1,666.00 |
| 06/30/2026 09:22 | 11 | 1,666.00 |
| 06/30/2026 09:22 | 3 | 1,666.20 |
| 06/30/2026 09:22 | 18 | 1,666.20 |
| 06/30/2026 09:22 | 13 | 1,666.40 |
| 06/30/2026 09:22 | 5 | 1,666.40 |
| 06/30/2026 09:22 | 5 | 1,666.80 |
| 06/30/2026 09:22 | 46 | 1,666.80 |
| 06/30/2026 09:22 | 5 | 1,666.80 |
| 06/30/2026 09:22 | 5 | 1,666.80 |
| 06/30/2026 09:22 | 1 | 1,666.80 |
| 06/30/2026 09:22 | 1 | 1,666.60 |
| 06/30/2026 09:22 | 1 | 1,666.60 |
| 06/30/2026 09:22 | 3 | 1,666.60 |
| 06/30/2026 09:22 | 5 | 1,666.60 |
| 06/30/2026 09:22 | 5 | 1,666.60 |
| 06/30/2026 09:22 | 2 | 1,666.60 |
| 06/30/2026 09:22 | 2 | 1,666.60 |
| 06/30/2026 09:22 | 1 | 1,666.60 |
| 06/30/2026 09:22 | 6 | 1,666.60 |
| 06/30/2026 09:22 | 27 | 1,667.20 |
| 06/30/2026 09:22 | 5 | 1,667.20 |
| 06/30/2026 09:22 | 1 | 1,667.20 |
| 06/30/2026 09:22 | 8 | 1,667.20 |
| 06/30/2026 09:22 | 7 | 1,667.20 |
| 06/30/2026 09:22 | 4 | 1,667.20 |
| 06/30/2026 09:22 | 15 | 1,667.00 |
| 06/30/2026 09:22 | 6 | 1,667.00 |
| 06/30/2026 09:22 | 10 | 1,667.00 |
| 06/30/2026 09:22 | 19 | 1,667.00 |
| 06/30/2026 09:22 | 6 | 1,667.00 |
| 06/30/2026 09:22 | 3 | 1,667.00 |
| 06/30/2026 09:22 | 4 | 1,667.00 |
| 06/30/2026 09:22 | 5 | 1,667.00 |
| 06/30/2026 09:22 | 47 | 1,667.00 |
| 06/30/2026 09:22 | 13 | 1,666.80 |
| 06/30/2026 09:22 | 7 | 1,666.80 |
| 06/30/2026 09:22 | 3 | 1,666.60 |
| 06/30/2026 09:22 | 8 | 1,666.80 |
| 06/30/2026 09:22 | 7 | 1,666.80 |
| 06/30/2026 09:22 | 5 | 1,666.80 |
| 06/30/2026 09:22 | 8 | 1,666.40 |
| 06/30/2026 09:22 | 8 | 1,666.40 |
| 06/30/2026 09:22 | 6 | 1,666.20 |
| 06/30/2026 09:22 | 9 | 1,666.20 |
| 06/30/2026 09:22 | 5 | 1,666.20 |
| 06/30/2026 09:22 | 2 | 1,666.20 |
| 06/30/2026 09:22 | 5 | 1,666.20 |
| 06/30/2026 09:22 | 4 | 1,666.20 |
| 06/30/2026 09:22 | 8 | 1,666.20 |
| 06/30/2026 09:21 | 3 | 1,666.20 |
| 06/30/2026 09:21 | 1 | 1,666.00 |
| 06/30/2026 09:21 | 6 | 1,665.80 |
| 06/30/2026 09:21 | 4 | 1,665.80 |
| 06/30/2026 09:21 | 5 | 1,665.80 |
| 06/30/2026 09:21 | 8 | 1,665.80 |
| 06/30/2026 09:21 | 16 | 1,665.80 |
| 06/30/2026 09:21 | 15 | 1,665.80 |
| 06/30/2026 09:21 | 26 | 1,665.80 |
| 06/30/2026 09:21 | 5 | 1,666.00 |
| 06/30/2026 09:21 | 5 | 1,666.00 |
| 06/30/2026 09:21 | 2 | 1,666.00 |
| 06/30/2026 09:21 | 11 | 1,666.00 |
| 06/30/2026 09:21 | 4 | 1,666.00 |
| 06/30/2026 09:21 | 4 | 1,666.00 |
| 06/30/2026 09:21 | 8 | 1,666.00 |
| 06/30/2026 09:21 | 2 | 1,666.00 |
| 06/30/2026 09:21 | 28 | 1,666.00 |
| 06/30/2026 09:21 | 16 | 1,666.00 |
| 06/30/2026 09:21 | 15 | 1,666.00 |
| 06/30/2026 09:21 | 25 | 1,666.00 |
| 06/30/2026 09:21 | 5 | 1,666.20 |
| 06/30/2026 09:21 | 4 | 1,666.20 |
| 06/30/2026 09:21 | 4 | 1,666.20 |
| 06/30/2026 09:21 | 5 | 1,666.20 |
| 06/30/2026 09:21 | 5 | 1,666.20 |
| 06/30/2026 09:21 | 5 | 1,666.20 |
| 06/30/2026 09:21 | 17 | 1,666.20 |
| 06/30/2026 09:21 | 15 | 1,666.20 |
| 06/30/2026 09:21 | 10 | 1,666.20 |
| 06/30/2026 09:21 | 25 | 1,666.20 |
| 06/30/2026 09:21 | 5 | 1,666.40 |
| 06/30/2026 09:21 | 4 | 1,666.40 |
| 06/30/2026 09:21 | 4 | 1,665.80 |
| 06/30/2026 09:21 | 5 | 1,665.60 |
| 06/30/2026 09:21 | 4 | 1,665.60 |
| 06/30/2026 09:21 | 6 | 1,665.40 |
| 06/30/2026 09:21 | 6 | 1,665.40 |
| 06/30/2026 09:21 | 1 | 1,665.40 |
| 06/30/2026 09:21 | 4 | 1,665.80 |
| 06/30/2026 09:21 | 45 | 1,666.00 |
| 06/30/2026 09:21 | 5 | 1,666.00 |
| 06/30/2026 09:21 | 40 | 1,666.00 |
| 06/30/2026 09:21 | 8 | 1,666.00 |
| 06/30/2026 09:21 | 1 | 1,666.40 |
| 06/30/2026 09:21 | 23 | 1,666.20 |
| 06/30/2026 09:21 | 22 | 1,666.20 |
| 06/30/2026 09:21 | 5 | 1,666.20 |
| 06/30/2026 09:21 | 5 | 1,666.20 |
| 06/30/2026 09:21 | 3 | 1,665.80 |
| 06/30/2026 09:21 | 2 | 1,665.80 |
| 06/30/2026 09:21 | 4 | 1,666.20 |
| 06/30/2026 09:21 | 8 | 1,666.00 |
| 06/30/2026 09:21 | 1 | 1,666.20 |
| 06/30/2026 09:21 | 18 | 1,666.40 |
| 06/30/2026 09:21 | 6 | 1,666.60 |
| 06/30/2026 09:20 | 7 | 1,666.40 |
| 06/30/2026 09:20 | 4 | 1,666.40 |
| 06/30/2026 09:20 | 1 | 1,666.40 |
| 06/30/2026 09:20 | 2 | 1,666.20 |
| 06/30/2026 09:20 | 6 | 1,666.20 |
| 06/30/2026 09:20 | 8 | 1,666.20 |
| 06/30/2026 09:20 | 3 | 1,666.20 |
| 06/30/2026 09:20 | 3 | 1,666.20 |
| 06/30/2026 09:20 | 41 | 1,666.60 |
| 06/30/2026 09:20 | 8 | 1,666.60 |
| 06/30/2026 09:20 | 5 | 1,666.60 |
| 06/30/2026 09:20 | 8 | 1,666.60 |
| 06/30/2026 09:20 | 5 | 1,666.40 |
| 06/30/2026 09:20 | 15 | 1,666.40 |
| 06/30/2026 09:20 | 1 | 1,666.40 |
| 06/30/2026 09:20 | 5 | 1,666.20 |
| 06/30/2026 09:20 | 1 | 1,666.20 |
| 06/30/2026 09:20 | 5 | 1,666.20 |
| 06/30/2026 09:20 | 1 | 1,665.80 |
| 06/30/2026 09:20 | 2 | 1,665.60 |
| 06/30/2026 09:20 | 1 | 1,665.60 |
| 06/30/2026 09:20 | 1 | 1,665.60 |
| 06/30/2026 09:20 | 4 | 1,665.60 |
| 06/30/2026 09:20 | 2 | 1,665.80 |
| 06/30/2026 09:20 | 2 | 1,666.20 |
| 06/30/2026 09:20 | 2 | 1,666.20 |
| 06/30/2026 09:20 | 5 | 1,666.40 |
| 06/30/2026 09:20 | 2 | 1,666.40 |
| 06/30/2026 09:20 | 1 | 1,666.40 |
| 06/30/2026 09:20 | 1 | 1,666.60 |
| 06/30/2026 09:20 | 8 | 1,666.80 |
| 06/30/2026 09:20 | 9 | 1,666.80 |
| 06/30/2026 09:20 | 5 | 1,667.00 |
| 06/30/2026 09:20 | 5 | 1,667.00 |
| 06/30/2026 09:20 | 5 | 1,667.00 |
| 06/30/2026 09:20 | 1 | 1,667.40 |
| 06/30/2026 09:20 | 4 | 1,667.40 |
| 06/30/2026 09:20 | 5 | 1,667.40 |
| 06/30/2026 09:20 | 5 | 1,667.20 |
| 06/30/2026 09:20 | 4 | 1,667.20 |
| 06/30/2026 09:20 | 22 | 1,667.20 |
| 06/30/2026 09:20 | 5 | 1,667.40 |
| 06/30/2026 09:20 | 6 | 1,667.40 |
| 06/30/2026 09:20 | 1 | 1,667.40 |
| 06/30/2026 09:20 | 3 | 1,667.40 |
| 06/30/2026 09:20 | 4 | 1,667.40 |
| 06/30/2026 09:20 | 8 | 1,667.40 |
| 06/30/2026 09:20 | 14 | 1,667.40 |
| 06/30/2026 09:20 | 4 | 1,667.40 |
| 06/30/2026 09:20 | 5 | 1,667.40 |
| 06/30/2026 09:20 | 4 | 1,667.40 |
| 06/30/2026 09:20 | 6 | 1,667.40 |
| 06/30/2026 09:20 | 3 | 1,667.40 |
| 06/30/2026 09:20 | 4 | 1,667.40 |
| 06/30/2026 09:20 | 8 | 1,667.40 |
| 06/30/2026 09:20 | 6 | 1,667.40 |
| 06/30/2026 09:20 | 13 | 1,667.40 |
| 06/30/2026 09:20 | 20 | 1,667.20 |
| 06/30/2026 09:20 | 2 | 1,667.20 |
| 06/30/2026 09:20 | 2 | 1,667.20 |
| 06/30/2026 09:20 | 2 | 1,667.20 |
| 06/30/2026 09:20 | 3 | 1,667.20 |
| 06/30/2026 09:20 | 8 | 1,667.20 |
| 06/30/2026 09:20 | 4 | 1,667.40 |
| 06/30/2026 09:20 | 7 | 1,667.20 |
| 06/30/2026 09:20 | 4 | 1,667.20 |
| 06/30/2026 09:20 | 2 | 1,667.00 |
| 06/30/2026 09:20 | 3 | 1,667.00 |
| 06/30/2026 09:20 | 5 | 1,666.80 |
| 06/30/2026 09:20 | 7 | 1,666.80 |
| 06/30/2026 09:20 | 7 | 1,666.80 |
| 06/30/2026 09:20 | 4 | 1,666.80 |
| 06/30/2026 09:20 | 7 | 1,666.80 |
| 06/30/2026 09:20 | 5 | 1,666.60 |
| 06/30/2026 09:20 | 1 | 1,666.60 |
| 06/30/2026 09:19 | 8 | 1,666.00 |
| 06/30/2026 09:19 | 8 | 1,666.00 |
| 06/30/2026 09:19 | 1 | 1,666.00 |
| 06/30/2026 09:19 | 20 | 1,666.00 |
| 06/30/2026 09:19 | 3 | 1,666.00 |
| 06/30/2026 09:19 | 2 | 1,666.00 |
| 06/30/2026 09:19 | 2 | 1,666.00 |
| 06/30/2026 09:19 | 32 | 1,666.00 |
| 06/30/2026 09:19 | 3 | 1,666.00 |
| 06/30/2026 09:19 | 4 | 1,666.00 |
| 06/30/2026 09:19 | 5 | 1,666.00 |
| 06/30/2026 09:19 | 5 | 1,666.00 |
| 06/30/2026 09:19 | 5 | 1,666.20 |
| 06/30/2026 09:19 | 32 | 1,666.20 |
| 06/30/2026 09:19 | 5 | 1,666.20 |
| 06/30/2026 09:19 | 1 | 1,666.60 |
| 06/30/2026 09:19 | 1 | 1,666.60 |
| 06/30/2026 09:19 | 7 | 1,666.60 |
| 06/30/2026 09:19 | 10 | 1,666.60 |
| 06/30/2026 09:19 | 1 | 1,666.60 |
| 06/30/2026 09:19 | 4 | 1,666.60 |
| 06/30/2026 09:19 | 22 | 1,666.60 |
| 06/30/2026 09:19 | 4 | 1,666.40 |
| 06/30/2026 09:19 | 5 | 1,666.40 |
| 06/30/2026 09:19 | 11 | 1,666.40 |
| 06/30/2026 09:19 | 2 | 1,666.40 |
| 06/30/2026 09:19 | 2 | 1,666.40 |
| 06/30/2026 09:19 | 2 | 1,666.40 |
| 06/30/2026 09:19 | 4 | 1,666.40 |
| 06/30/2026 09:19 | 4 | 1,666.40 |
| 06/30/2026 09:19 | 1 | 1,666.00 |
| 06/30/2026 09:19 | 9 | 1,666.00 |
| 06/30/2026 09:19 | 1 | 1,665.80 |
| 06/30/2026 09:19 | 2 | 1,665.80 |
| 06/30/2026 09:19 | 16 | 1,666.00 |
| 06/30/2026 09:19 | 6 | 1,666.00 |
| 06/30/2026 09:19 | 3 | 1,665.80 |
| 06/30/2026 09:19 | 26 | 1,666.00 |
| 06/30/2026 09:19 | 5 | 1,666.00 |
| 06/30/2026 09:19 | 3 | 1,666.00 |
| 06/30/2026 09:19 | 15 | 1,666.20 |
| 06/30/2026 09:19 | 3 | 1,666.20 |
| 06/30/2026 09:19 | 28 | 1,666.20 |
| 06/30/2026 09:19 | 1 | 1,666.20 |
| 06/30/2026 09:19 | 13 | 1,666.40 |
| 06/30/2026 09:19 | 3 | 1,666.40 |
| 06/30/2026 09:19 | 10 | 1,666.40 |
| 06/30/2026 09:19 | 1 | 1,666.40 |
| 06/30/2026 09:19 | 5 | 1,666.40 |
| 06/30/2026 09:19 | 24 | 1,666.60 |
| 06/30/2026 09:19 | 2 | 1,666.40 |
| 06/30/2026 09:19 | 3 | 1,666.00 |
| 06/30/2026 09:19 | 3 | 1,666.00 |
| 06/30/2026 09:19 | 4 | 1,666.00 |
| 06/30/2026 09:19 | 5 | 1,666.00 |
| 06/30/2026 09:19 | 6 | 1,666.00 |
| 06/30/2026 09:19 | 5 | 1,666.00 |
| 06/30/2026 09:19 | 20 | 1,666.20 |
| 06/30/2026 09:19 | 6 | 1,666.20 |
| 06/30/2026 09:19 | 20 | 1,666.40 |
| 06/30/2026 09:19 | 6 | 1,666.20 |
| 06/30/2026 09:18 | 18 | 1,666.20 |
| 06/30/2026 09:18 | 3 | 1,666.00 |
| 06/30/2026 09:18 | 5 | 1,666.00 |
| 06/30/2026 09:18 | 5 | 1,666.00 |
| 06/30/2026 09:18 | 11 | 1,666.00 |
| 06/30/2026 09:18 | 6 | 1,666.00 |
| 06/30/2026 09:18 | 4 | 1,666.00 |
| 06/30/2026 09:18 | 1 | 1,666.00 |
| 06/30/2026 09:18 | 20 | 1,666.00 |
| 06/30/2026 09:18 | 4 | 1,666.20 |
| 06/30/2026 09:18 | 1 | 1,666.20 |
| 06/30/2026 09:18 | 1 | 1,666.40 |
| 06/30/2026 09:18 | 15 | 1,666.40 |
| 06/30/2026 09:18 | 8 | 1,666.40 |
| 06/30/2026 09:18 | 26 | 1,666.40 |
| 06/30/2026 09:18 | 3 | 1,666.00 |
| 06/30/2026 09:18 | 3 | 1,666.00 |
| 06/30/2026 09:18 | 5 | 1,666.00 |
| 06/30/2026 09:18 | 9 | 1,666.00 |
| 06/30/2026 09:18 | 1 | 1,666.00 |
| 06/30/2026 09:18 | 9 | 1,666.00 |
| 06/30/2026 09:18 | 4 | 1,665.80 |
| 06/30/2026 09:18 | 2 | 1,665.60 |
| 06/30/2026 09:18 | 6 | 1,665.60 |
| 06/30/2026 09:18 | 4 | 1,665.60 |
| 06/30/2026 09:18 | 1 | 1,665.40 |
| 06/30/2026 09:18 | 4 | 1,665.40 |
| 06/30/2026 09:18 | 1 | 1,665.40 |
| 06/30/2026 09:18 | 22 | 1,665.40 |
| 06/30/2026 09:18 | 5 | 1,665.60 |
| 06/30/2026 09:18 | 18 | 1,665.60 |
| 06/30/2026 09:18 | 1 | 1,665.60 |
| 06/30/2026 09:18 | 16 | 1,665.80 |
| 06/30/2026 09:18 | 11 | 1,665.60 |
| 06/30/2026 09:18 | 2 | 1,665.80 |
| 06/30/2026 09:18 | 32 | 1,665.80 |
| 06/30/2026 09:18 | 3 | 1,666.00 |
| 06/30/2026 09:18 | 2 | 1,666.00 |
| 06/30/2026 09:18 | 4 | 1,666.00 |
| 06/30/2026 09:18 | 6 | 1,666.00 |
| 06/30/2026 09:18 | 5 | 1,666.00 |
| 06/30/2026 09:18 | 2 | 1,665.80 |
| 06/30/2026 09:18 | 2 | 1,666.00 |
| 06/30/2026 09:18 | 6 | 1,666.00 |
| 06/30/2026 09:18 | 4 | 1,666.00 |
| 06/30/2026 09:18 | 4 | 1,665.80 |
| 06/30/2026 09:18 | 5 | 1,665.60 |
| 06/30/2026 09:18 | 4 | 1,665.60 |
| 06/30/2026 09:18 | 1 | 1,665.40 |
| 06/30/2026 09:18 | 4 | 1,665.40 |
| 06/30/2026 09:18 | 5 | 1,665.40 |
| 06/30/2026 09:18 | 4 | 1,665.40 |
| 06/30/2026 09:17 | 4 | 1,665.40 |
| 06/30/2026 09:17 | 1 | 1,665.00 |
| 06/30/2026 09:17 | 2 | 1,665.00 |
| 06/30/2026 09:17 | 1 | 1,665.00 |
| 06/30/2026 09:17 | 1 | 1,665.00 |
| 06/30/2026 09:17 | 5 | 1,665.20 |
| 06/30/2026 09:17 | 10 | 1,665.20 |
| 06/30/2026 09:17 | 6 | 1,665.20 |
| 06/30/2026 09:17 | 24 | 1,665.20 |
| 06/30/2026 09:17 | 4 | 1,665.20 |
| 06/30/2026 09:17 | 20 | 1,665.20 |
| 06/30/2026 09:17 | 5 | 1,665.40 |
| 06/30/2026 09:17 | 11 | 1,665.40 |
| 06/30/2026 09:17 | 2 | 1,665.20 |
| 06/30/2026 09:17 | 4 | 1,665.20 |
| 06/30/2026 09:17 | 7 | 1,665.10 |
| 06/30/2026 09:17 | 1 | 1,665.10 |
| 06/30/2026 09:17 | 9 | 1,665.10 |
| 06/30/2026 09:17 | 23 | 1,665.00 |
| 06/30/2026 09:17 | 5 | 1,665.00 |
| 06/30/2026 09:17 | 24 | 1,665.00 |
| 06/30/2026 09:17 | 1 | 1,665.00 |
| 06/30/2026 09:17 | 6 | 1,665.00 |
| 06/30/2026 09:17 | 24 | 1,665.00 |
| 06/30/2026 09:17 | 6 | 1,665.00 |
| 06/30/2026 09:17 | 6 | 1,665.00 |
| 06/30/2026 09:17 | 24 | 1,665.00 |
| 06/30/2026 09:17 | 6 | 1,665.00 |
| 06/30/2026 09:17 | 7 | 1,665.00 |
| 06/30/2026 09:17 | 17 | 1,665.00 |
| 06/30/2026 09:17 | 6 | 1,665.00 |
| 06/30/2026 09:17 | 14 | 1,665.00 |
| 06/30/2026 09:17 | 8 | 1,665.00 |
| 06/30/2026 09:17 | 6 | 1,665.00 |
| 06/30/2026 09:17 | 7 | 1,665.00 |
| 06/30/2026 09:17 | 4 | 1,665.00 |
| 06/30/2026 09:17 | 5 | 1,665.00 |
| 06/30/2026 09:17 | 15 | 1,665.00 |
| 06/30/2026 09:17 | 18 | 1,665.00 |
| 06/30/2026 09:17 | 4 | 1,665.00 |
| 06/30/2026 09:17 | 8 | 1,665.00 |
| 06/30/2026 09:17 | 1 | 1,665.00 |
| 06/30/2026 09:17 | 5 | 1,665.00 |
| 06/30/2026 09:17 | 5 | 1,665.00 |
| 06/30/2026 09:17 | 1 | 1,665.00 |
| 06/30/2026 09:17 | 2 | 1,665.00 |
| 06/30/2026 09:17 | 2 | 1,665.00 |
| 06/30/2026 09:17 | 3 | 1,665.00 |
| 06/30/2026 09:17 | 14 | 1,665.00 |
| 06/30/2026 09:17 | 11 | 1,665.00 |
| 06/30/2026 09:17 | 2 | 1,664.60 |
| 06/30/2026 09:17 | 6 | 1,664.60 |
| 06/30/2026 09:17 | 4 | 1,664.60 |
| 06/30/2026 09:17 | 4 | 1,664.60 |
| 06/30/2026 09:17 | 5 | 1,664.20 |
| 06/30/2026 09:17 | 6 | 1,664.20 |
| 06/30/2026 09:17 | 4 | 1,664.20 |
| 06/30/2026 09:17 | 6 | 1,664.00 |
| 06/30/2026 09:17 | 7 | 1,664.00 |
| 06/30/2026 09:17 | 5 | 1,664.00 |
| 06/30/2026 09:17 | 1 | 1,663.80 |
| 06/30/2026 09:17 | 4 | 1,663.80 |
| 06/30/2026 09:17 | 1 | 1,663.60 |
| 06/30/2026 09:17 | 1 | 1,663.80 |
| 06/30/2026 09:17 | 4 | 1,663.80 |
| 06/30/2026 09:17 | 6 | 1,663.80 |
| 06/30/2026 09:17 | 5 | 1,663.80 |
| 06/30/2026 09:17 | 4 | 1,663.80 |
| 06/30/2026 09:17 | 3 | 1,663.80 |
| 06/30/2026 09:17 | 2 | 1,663.80 |
| 06/30/2026 09:17 | 10 | 1,663.80 |
| 06/30/2026 09:17 | 17 | 1,663.80 |
| 06/30/2026 09:17 | 7 | 1,663.80 |
| 06/30/2026 09:17 | 3 | 1,664.00 |
| 06/30/2026 09:17 | 3 | 1,664.00 |
| 06/30/2026 09:17 | 3 | 1,664.00 |
| 06/30/2026 09:17 | 4 | 1,664.20 |
| 06/30/2026 09:17 | 6 | 1,664.20 |
| 06/30/2026 09:17 | 4 | 1,664.20 |
| 06/30/2026 09:17 | 5 | 1,664.20 |
| 06/30/2026 09:17 | 2 | 1,664.20 |
| 06/30/2026 09:17 | 1 | 1,664.20 |
| 06/30/2026 09:17 | 1 | 1,664.20 |
| 06/30/2026 09:17 | 2 | 1,664.40 |
| 06/30/2026 09:17 | 5 | 1,664.40 |
| 06/30/2026 09:17 | 5 | 1,664.40 |
| 06/30/2026 09:17 | 6 | 1,664.40 |
| 06/30/2026 09:17 | 1 | 1,664.40 |
| 06/30/2026 09:17 | 3 | 1,664.40 |
| 06/30/2026 09:17 | 3 | 1,664.40 |
| 06/30/2026 09:17 | 5 | 1,664.40 |
| 06/30/2026 09:17 | 14 | 1,664.40 |
| 06/30/2026 09:17 | 5 | 1,664.40 |
| 06/30/2026 09:16 | 5 | 1,664.60 |
| 06/30/2026 09:16 | 5 | 1,664.60 |
| 06/30/2026 09:16 | 5 | 1,664.60 |
| 06/30/2026 09:16 | 1 | 1,664.60 |
| 06/30/2026 09:16 | 2 | 1,664.80 |
| 06/30/2026 09:16 | 6 | 1,664.20 |
| 06/30/2026 09:16 | 5 | 1,664.20 |
| 06/30/2026 09:16 | 5 | 1,664.20 |
| 06/30/2026 09:16 | 30 | 1,664.00 |
| 06/30/2026 09:16 | 6 | 1,663.80 |
| 06/30/2026 09:16 | 2 | 1,663.80 |
| 06/30/2026 09:16 | 4 | 1,663.60 |
| 06/30/2026 09:16 | 5 | 1,663.60 |
| 06/30/2026 09:16 | 5 | 1,663.60 |
| 06/30/2026 09:16 | 5 | 1,663.40 |
| 06/30/2026 09:16 | 2 | 1,663.40 |
| 06/30/2026 09:16 | 1 | 1,663.40 |
| 06/30/2026 09:16 | 4 | 1,663.40 |
| 06/30/2026 09:16 | 6 | 1,663.40 |
| 06/30/2026 09:16 | 29 | 1,663.60 |
| 06/30/2026 09:16 | 1 | 1,664.00 |
| 06/30/2026 09:16 | 15 | 1,664.00 |
| 06/30/2026 09:16 | 10 | 1,664.00 |
| 06/30/2026 09:16 | 10 | 1,664.00 |
| 06/30/2026 09:16 | 4 | 1,664.00 |
| 06/30/2026 09:16 | 2 | 1,664.00 |
| 06/30/2026 09:16 | 14 | 1,664.40 |
| 06/30/2026 09:16 | 1 | 1,664.40 |
| 06/30/2026 09:16 | 1 | 1,664.40 |
| 06/30/2026 09:16 | 4 | 1,664.40 |
| 06/30/2026 09:16 | 12 | 1,664.60 |
| 06/30/2026 09:16 | 32 | 1,664.80 |
| 06/30/2026 09:16 | 2 | 1,664.80 |
| 06/30/2026 09:16 | 4 | 1,664.80 |
| 06/30/2026 09:16 | 4 | 1,665.00 |
| 06/30/2026 09:16 | 2 | 1,665.00 |
| 06/30/2026 09:16 | 18 | 1,665.00 |
| 06/30/2026 09:16 | 12 | 1,665.00 |
| 06/30/2026 09:16 | 2 | 1,665.00 |
| 06/30/2026 09:16 | 6 | 1,665.20 |
| 06/30/2026 09:16 | 3 | 1,665.20 |
| 06/30/2026 09:16 | 2 | 1,665.20 |
| 06/30/2026 09:16 | 2 | 1,665.20 |
| 06/30/2026 09:16 | 1 | 1,665.20 |
| 06/30/2026 09:16 | 3 | 1,665.40 |
| 06/30/2026 09:16 | 3 | 1,665.40 |
| 06/30/2026 09:16 | 2 | 1,665.40 |
| 06/30/2026 09:16 | 1 | 1,665.60 |
| 06/30/2026 09:16 | 49 | 1,665.60 |
| 06/30/2026 09:16 | 3 | 1,665.80 |
| 06/30/2026 09:16 | 2 | 1,665.80 |
| 06/30/2026 09:16 | 2 | 1,666.20 |
| 06/30/2026 09:16 | 1 | 1,666.20 |
| 06/30/2026 09:16 | 1 | 1,666.20 |
| 06/30/2026 09:16 | 5 | 1,666.20 |
| 06/30/2026 09:16 | 5 | 1,666.20 |
| 06/30/2026 09:16 | 4 | 1,666.20 |
| 06/30/2026 09:16 | 3 | 1,666.00 |
| 06/30/2026 09:16 | 4 | 1,666.00 |
| 06/30/2026 09:16 | 1 | 1,666.00 |
| 06/30/2026 09:16 | 4 | 1,666.00 |
| 06/30/2026 09:16 | 1 | 1,666.00 |
| 06/30/2026 09:16 | 10 | 1,666.00 |
| 06/30/2026 09:16 | 2 | 1,666.00 |
| 06/30/2026 09:16 | 5 | 1,666.00 |
| 06/30/2026 09:16 | 4 | 1,665.60 |
| 06/30/2026 09:16 | 4 | 1,665.80 |
| 06/30/2026 09:16 | 1 | 1,665.80 |
| 06/30/2026 09:16 | 41 | 1,665.80 |
| 06/30/2026 09:16 | 18 | 1,665.80 |
| 06/30/2026 09:16 | 9 | 1,665.80 |
| 06/30/2026 09:16 | 3 | 1,665.80 |
| 06/30/2026 09:16 | 14 | 1,665.80 |
| 06/30/2026 09:16 | 26 | 1,665.80 |
| 06/30/2026 09:16 | 18 | 1,665.80 |
| 06/30/2026 09:16 | 6 | 1,665.80 |
| 06/30/2026 09:16 | 6 | 1,665.80 |
| 06/30/2026 09:16 | 4 | 1,665.80 |
| 06/30/2026 09:16 | 5 | 1,665.80 |
| 06/30/2026 09:16 | 1 | 1,665.40 |
| 06/30/2026 09:16 | 6 | 1,665.40 |
| 06/30/2026 09:16 | 5 | 1,665.60 |
| 06/30/2026 09:15 | 3 | 1,665.00 |
| 06/30/2026 09:15 | 1 | 1,665.00 |
| 06/30/2026 09:15 | 20 | 1,665.00 |
| 06/30/2026 09:15 | 5 | 1,665.00 |
| 06/30/2026 09:15 | 1 | 1,665.00 |
| 06/30/2026 09:15 | 22 | 1,665.00 |
| 06/30/2026 09:15 | 6 | 1,665.00 |
| 06/30/2026 09:15 | 1 | 1,665.00 |
| 06/30/2026 09:15 | 1 | 1,664.60 |
| 06/30/2026 09:15 | 4 | 1,664.60 |
| 06/30/2026 09:15 | 16 | 1,664.60 |
| 06/30/2026 09:15 | 31 | 1,664.60 |
| 06/30/2026 09:15 | 5 | 1,664.80 |
| 06/30/2026 09:15 | 30 | 1,664.80 |
| 06/30/2026 09:15 | 4 | 1,665.00 |
| 06/30/2026 09:15 | 8 | 1,665.00 |
| 06/30/2026 09:15 | 30 | 1,665.00 |
| 06/30/2026 09:15 | 3 | 1,664.80 |
| 06/30/2026 09:15 | 24 | 1,664.80 |
| 06/30/2026 09:15 | 1 | 1,664.80 |
| 06/30/2026 09:15 | 6 | 1,665.00 |
| 06/30/2026 09:15 | 7 | 1,665.00 |
| 06/30/2026 09:15 | 9 | 1,665.00 |
| 06/30/2026 09:15 | 24 | 1,665.00 |
| 06/30/2026 09:15 | 6 | 1,665.00 |
| 06/30/2026 09:15 | 4 | 1,665.00 |
| 06/30/2026 09:15 | 24 | 1,665.00 |
| 06/30/2026 09:15 | 6 | 1,665.00 |
| 06/30/2026 09:15 | 6 | 1,665.00 |
| 06/30/2026 09:15 | 19 | 1,665.00 |
| 06/30/2026 09:15 | 6 | 1,665.00 |
| 06/30/2026 09:15 | 5 | 1,665.00 |
| 06/30/2026 09:15 | 2 | 1,665.00 |
| 06/30/2026 09:15 | 2 | 1,665.00 |
| 06/30/2026 09:15 | 5 | 1,665.00 |
| 06/30/2026 09:15 | 6 | 1,665.00 |
| 06/30/2026 09:15 | 6 | 1,665.00 |
| 06/30/2026 09:15 | 11 | 1,665.00 |
| 06/30/2026 09:15 | 6 | 1,665.00 |
| 06/30/2026 09:15 | 20 | 1,665.00 |
| 06/30/2026 09:15 | 4 | 1,665.00 |
| 06/30/2026 09:15 | 10 | 1,665.00 |
| 06/30/2026 09:15 | 5 | 1,665.00 |
| 06/30/2026 09:15 | 4 | 1,665.00 |
| 06/30/2026 09:15 | 6 | 1,665.00 |
| 06/30/2026 09:15 | 9 | 1,665.00 |
| 06/30/2026 09:15 | 6 | 1,665.00 |
| 06/30/2026 09:15 | 30 | 1,665.00 |
| 06/30/2026 09:15 | 5 | 1,665.00 |
| 06/30/2026 09:15 | 30 | 1,665.00 |
| 06/30/2026 09:15 | 5 | 1,665.00 |
| 06/30/2026 09:15 | 1 | 1,665.00 |
| 06/30/2026 09:15 | 4 | 1,665.00 |
| 06/30/2026 09:15 | 5 | 1,664.80 |
| 06/30/2026 09:15 | 4 | 1,664.80 |
| 06/30/2026 09:15 | 4 | 1,664.60 |
| 06/30/2026 09:15 | 4 | 1,664.60 |
| 06/30/2026 09:15 | 4 | 1,664.40 |
| 06/30/2026 09:15 | 32 | 1,664.00 |
| 06/30/2026 09:15 | 6 | 1,664.20 |
| 06/30/2026 09:15 | 7 | 1,664.00 |
| 06/30/2026 09:15 | 5 | 1,664.00 |
| 06/30/2026 09:15 | 1 | 1,664.00 |
| 06/30/2026 09:15 | 4 | 1,664.20 |
| 06/30/2026 09:15 | 4 | 1,664.00 |
| 06/30/2026 09:15 | 6 | 1,663.80 |
| 06/30/2026 09:15 | 7 | 1,663.80 |
| 06/30/2026 09:15 | 5 | 1,663.80 |
| 06/30/2026 09:15 | 5 | 1,663.80 |
| 06/30/2026 09:15 | 5 | 1,663.80 |
| 06/30/2026 09:15 | 4 | 1,663.80 |
| 06/30/2026 09:15 | 3 | 1,663.40 |
| 06/30/2026 09:15 | 6 | 1,663.40 |
| 06/30/2026 09:15 | 1 | 1,663.60 |
| 06/30/2026 09:15 | 5 | 1,663.60 |
| 06/30/2026 09:15 | 13 | 1,663.60 |
| 06/30/2026 09:15 | 4 | 1,663.60 |
| 06/30/2026 09:15 | 5 | 1,663.40 |
| 06/30/2026 09:15 | 5 | 1,663.40 |
| 06/30/2026 09:15 | 4 | 1,663.40 |
| 06/30/2026 09:15 | 8 | 1,663.00 |
| 06/30/2026 09:15 | 5 | 1,663.40 |
| 06/30/2026 09:15 | 170 | 1,663.20 |
| 06/30/2026 09:15 | 2 | 1,663.00 |
| 06/30/2026 09:15 | 6 | 1,663.20 |
| 06/30/2026 09:15 | 6 | 1,663.20 |
| 06/30/2026 09:15 | 11 | 1,663.20 |
| 06/30/2026 09:15 | 8 | 1,663.20 |
| 06/30/2026 09:15 | 4 | 1,663.20 |
| 06/30/2026 09:15 | 6 | 1,663.20 |
| 06/30/2026 09:15 | 5 | 1,663.00 |
| 06/30/2026 09:15 | 4 | 1,663.00 |
| 06/30/2026 09:15 | 12 | 1,662.80 |
| 06/30/2026 09:15 | 3 | 1,662.80 |
| 06/30/2026 09:15 | 5 | 1,662.40 |
| 06/30/2026 09:15 | 5 | 1,662.40 |
| 06/30/2026 09:15 | 5 | 1,662.40 |
| 06/30/2026 09:15 | 6 | 1,662.40 |
| 06/30/2026 09:15 | 11 | 1,662.40 |
| 06/30/2026 09:15 | 5 | 1,662.20 |
| 06/30/2026 09:15 | 4 | 1,662.20 |
| 06/30/2026 09:15 | 6 | 1,662.20 |
| 06/30/2026 09:15 | 6 | 1,662.40 |
| 06/30/2026 09:15 | 6 | 1,662.40 |
| 06/30/2026 09:15 | 6 | 1,662.20 |
| 06/30/2026 09:15 | 4 | 1,662.20 |
| 06/30/2026 09:15 | 11 | 1,662.40 |
| 06/30/2026 09:15 | 9 | 1,662.40 |
| 06/30/2026 09:15 | 1 | 1,662.60 |
| 06/30/2026 09:15 | 93 | 1,662.60 |
| 06/30/2026 09:15 | 4 | 1,662.60 |
| 06/30/2026 09:15 | 6 | 1,662.60 |
| 06/30/2026 09:15 | 2 | 1,662.60 |
| 06/30/2026 09:15 | 5 | 1,662.60 |
| 06/30/2026 09:15 | 9 | 1,662.60 |
| 06/30/2026 09:15 | 20 | 1,662.60 |
| 06/30/2026 09:15 | 4 | 1,662.60 |
| 06/30/2026 09:15 | 2 | 1,662.60 |
| 06/30/2026 09:15 | 7 | 1,662.60 |
| 06/30/2026 09:15 | 12 | 1,662.60 |
| 06/30/2026 09:15 | 24 | 1,662.80 |
| 06/30/2026 09:15 | 5 | 1,662.80 |
| 06/30/2026 09:15 | 1 | 1,663.00 |
| 06/30/2026 09:15 | 1 | 1,663.00 |
| 06/30/2026 09:15 | 4 | 1,663.20 |
| 06/30/2026 09:15 | 30 | 1,663.20 |
| 06/30/2026 09:15 | 6 | 1,663.80 |
| 06/30/2026 09:15 | 3 | 1,663.60 |
| 06/30/2026 09:15 | 1 | 1,663.60 |
| 06/30/2026 09:15 | 12 | 1,663.60 |
| 06/30/2026 09:15 | 3 | 1,663.40 |
| 06/30/2026 09:15 | 4 | 1,663.20 |
| 06/30/2026 09:15 | 7 | 1,663.20 |
| 06/30/2026 09:15 | 14 | 1,663.00 |
| 06/30/2026 09:15 | 8 | 1,662.80 |
| 06/30/2026 09:15 | 2 | 1,662.80 |
| 06/30/2026 09:15 | 2 | 1,662.80 |
| 06/30/2026 09:15 | 1 | 1,662.80 |
| 06/30/2026 09:15 | 1 | 1,662.80 |
| 06/30/2026 09:15 | 1 | 1,663.60 |
| 06/30/2026 09:15 | 3 | 1,663.60 |
| 06/30/2026 09:15 | 6 | 1,663.40 |
| 06/30/2026 09:15 | 2 | 1,663.00 |
| 06/30/2026 09:15 | 24 | 1,663.00 |
| 06/30/2026 09:15 | 13 | 1,663.20 |
| 06/30/2026 09:15 | 6 | 1,663.20 |
| 06/30/2026 09:15 | 2 | 1,663.20 |
| 06/30/2026 09:15 | 1 | 1,663.20 |
| 06/30/2026 09:15 | 2 | 1,663.20 |
| 06/30/2026 09:15 | 2 | 1,663.20 |
| 06/30/2026 09:15 | 2 | 1,663.20 |
| 06/30/2026 09:15 | 6 | 1,663.20 |
| 06/30/2026 09:15 | 6 | 1,663.20 |
| 06/30/2026 09:15 | 14 | 1,663.20 |
| 06/30/2026 09:15 | 15 | 1,663.20 |
| 06/30/2026 09:15 | 6 | 1,663.40 |
| 06/30/2026 09:15 | 3 | 1,663.40 |
| 06/30/2026 09:15 | 2 | 1,663.40 |
| 06/30/2026 09:15 | 2 | 1,663.40 |
| 06/30/2026 09:15 | 6 | 1,663.40 |
| 06/30/2026 09:15 | 11 | 1,663.40 |
| 06/30/2026 09:15 | 6 | 1,663.20 |
| 06/30/2026 09:15 | 16 | 1,663.20 |
| 06/30/2026 09:15 | 1 | 1,663.40 |
| 06/30/2026 09:15 | 27 | 1,663.40 |
| 06/30/2026 09:15 | 6 | 1,663.50 |
| 06/30/2026 09:15 | 6 | 1,663.50 |
| 06/30/2026 09:15 | 6 | 1,663.60 |
| 06/30/2026 09:15 | 5 | 1,663.60 |
| 06/30/2026 09:15 | 4 | 1,663.60 |
| 06/30/2026 09:15 | 6 | 1,663.60 |
| 06/30/2026 09:15 | 3 | 1,663.60 |
| 06/30/2026 09:15 | 2 | 1,663.60 |
| 06/30/2026 09:15 | 2 | 1,663.60 |
| 06/30/2026 09:15 | 3 | 1,663.80 |
| 06/30/2026 09:15 | 6 | 1,663.80 |
| 06/30/2026 09:15 | 6 | 1,663.80 |
| 06/30/2026 09:14 | 6 | 1,664.00 |
| 06/30/2026 09:14 | 2 | 1,664.00 |
| 06/30/2026 09:14 | 2 | 1,664.00 |
| 06/30/2026 09:14 | 3 | 1,664.00 |
| 06/30/2026 09:14 | 6 | 1,664.00 |
| 06/30/2026 09:14 | 6 | 1,664.00 |
| 06/30/2026 09:14 | 3 | 1,664.00 |
| 06/30/2026 09:14 | 4 | 1,664.00 |
| 06/30/2026 09:14 | 5 | 1,664.00 |
| 06/30/2026 09:14 | 21 | 1,664.00 |
| 06/30/2026 09:14 | 1 | 1,664.40 |
| 06/30/2026 09:14 | 1 | 1,664.40 |
| 06/30/2026 09:14 | 23 | 1,664.40 |
| 06/30/2026 09:14 | 1 | 1,664.40 |
| 06/30/2026 09:14 | 3 | 1,664.60 |
| 06/30/2026 09:14 | 1 | 1,664.60 |
| 06/30/2026 09:14 | 1 | 1,664.60 |
| 06/30/2026 09:14 | 4 | 1,664.60 |
| 06/30/2026 09:14 | 10 | 1,664.60 |
| 06/30/2026 09:14 | 4 | 1,664.40 |
| 06/30/2026 09:14 | 3 | 1,664.00 |
| 06/30/2026 09:14 | 6 | 1,664.00 |
| 06/30/2026 09:14 | 26 | 1,664.00 |
| 06/30/2026 09:14 | 11 | 1,662.80 |
| 06/30/2026 09:14 | 4 | 1,662.60 |
| 06/30/2026 09:14 | 4 | 1,662.60 |
| 06/30/2026 09:14 | 5 | 1,662.60 |
| 06/30/2026 09:14 | 1 | 1,662.60 |
| 06/30/2026 09:14 | 4 | 1,662.40 |
| 06/30/2026 09:14 | 6 | 1,662.40 |
| 06/30/2026 09:14 | 4 | 1,662.40 |
| 06/30/2026 09:14 | 5 | 1,662.40 |
| 06/30/2026 09:14 | 6 | 1,662.40 |
| 06/30/2026 09:14 | 6 | 1,662.20 |
| 06/30/2026 09:14 | 6 | 1,662.20 |
| 06/30/2026 09:14 | 5 | 1,662.00 |
| 06/30/2026 09:14 | 20 | 1,662.00 |
| 06/30/2026 09:14 | 4 | 1,662.00 |
| 06/30/2026 09:14 | 1 | 1,662.40 |
| 06/30/2026 09:14 | 6 | 1,662.40 |
| 06/30/2026 09:14 | 2 | 1,662.20 |
| 06/30/2026 09:14 | 4 | 1,662.20 |
| 06/30/2026 09:14 | 4 | 1,662.40 |
| 06/30/2026 09:14 | 6 | 1,662.60 |
| 06/30/2026 09:14 | 4 | 1,662.80 |
| 06/30/2026 09:14 | 4 | 1,663.00 |
| 06/30/2026 09:14 | 4 | 1,663.00 |
| 06/30/2026 09:14 | 16 | 1,663.40 |
| 06/30/2026 09:14 | 10 | 1,663.40 |
| 06/30/2026 09:14 | 23 | 1,663.40 |
| 06/30/2026 09:14 | 10 | 1,663.40 |
| 06/30/2026 09:14 | 10 | 1,663.40 |
| 06/30/2026 09:14 | 10 | 1,663.40 |
| 06/30/2026 09:14 | 19 | 1,663.40 |
| 06/30/2026 09:14 | 18 | 1,663.40 |
| 06/30/2026 09:14 | 2 | 1,663.40 |
| 06/30/2026 09:14 | 8 | 1,663.40 |
| 06/30/2026 09:14 | 4 | 1,663.40 |
| 06/30/2026 09:14 | 4 | 1,663.40 |
| 06/30/2026 09:14 | 1 | 1,663.40 |
| 06/30/2026 09:14 | 5 | 1,663.40 |
| 06/30/2026 09:14 | 5 | 1,663.40 |
| 06/30/2026 09:14 | 10 | 1,663.40 |
| 06/30/2026 09:14 | 5 | 1,663.40 |
| 06/30/2026 09:14 | 10 | 1,663.40 |
| 06/30/2026 09:14 | 5 | 1,663.40 |
| 06/30/2026 09:14 | 10 | 1,663.40 |
| 06/30/2026 09:14 | 10 | 1,663.40 |
| 06/30/2026 09:14 | 5 | 1,663.40 |
| 06/30/2026 09:14 | 5 | 1,663.40 |
| 06/30/2026 09:14 | 3 | 1,663.60 |
| 06/30/2026 09:14 | 10 | 1,663.60 |
| 06/30/2026 09:14 | 3 | 1,663.60 |
| 06/30/2026 09:14 | 11 | 1,663.80 |
| 06/30/2026 09:14 | 5 | 1,664.00 |
| 06/30/2026 09:14 | 70 | 1,664.00 |
| 06/30/2026 09:14 | 6 | 1,664.20 |
| 06/30/2026 09:14 | 13 | 1,664.20 |
| 06/30/2026 09:14 | 30 | 1,664.20 |
| 06/30/2026 09:14 | 1 | 1,664.20 |
| 06/30/2026 09:14 | 24 | 1,664.20 |
| 06/30/2026 09:14 | 1 | 1,664.20 |
| 06/30/2026 09:14 | 2 | 1,664.20 |
| 06/30/2026 09:14 | 2 | 1,664.20 |
| 06/30/2026 09:14 | 4 | 1,664.40 |
| 06/30/2026 09:14 | 5 | 1,664.40 |
| 06/30/2026 09:14 | 6 | 1,664.40 |
| 06/30/2026 09:14 | 17 | 1,664.40 |
| 06/30/2026 09:14 | 3 | 1,664.40 |
| 06/30/2026 09:14 | 163 | 1,664.40 |
| 06/30/2026 09:14 | 3 | 1,664.40 |
| 06/30/2026 09:14 | 28 | 1,664.40 |
| 06/30/2026 09:14 | 4 | 1,664.40 |
| 06/30/2026 09:14 | 4 | 1,664.40 |
| 06/30/2026 09:14 | 1 | 1,664.40 |
| 06/30/2026 09:14 | 4 | 1,664.80 |
| 06/30/2026 09:14 | 3 | 1,665.00 |
| 06/30/2026 09:14 | 13 | 1,665.20 |
| 06/30/2026 09:14 | 6 | 1,665.20 |
| 06/30/2026 09:14 | 3 | 1,665.20 |
| 06/30/2026 09:14 | 1 | 1,665.00 |
| 06/30/2026 09:14 | 5 | 1,665.00 |
| 06/30/2026 09:14 | 1 | 1,665.20 |
| 06/30/2026 09:14 | 9 | 1,665.20 |
| 06/30/2026 09:14 | 6 | 1,665.20 |
| 06/30/2026 09:14 | 4 | 1,665.20 |
| 06/30/2026 09:14 | 2 | 1,665.20 |
| 06/30/2026 09:14 | 5 | 1,665.20 |
| 06/30/2026 09:14 | 5 | 1,665.20 |
| 06/30/2026 09:14 | 4 | 1,664.60 |
| 06/30/2026 09:14 | 19 | 1,663.20 |
| 06/30/2026 09:14 | 6 | 1,663.20 |
| 06/30/2026 09:14 | 4 | 1,663.20 |
| 06/30/2026 09:14 | 11 | 1,663.20 |
| 06/30/2026 09:14 | 2 | 1,663.20 |
| 06/30/2026 09:14 | 1 | 1,663.20 |
| 06/30/2026 09:14 | 5 | 1,663.40 |
| 06/30/2026 09:14 | 23 | 1,663.40 |
| 06/30/2026 09:14 | 10 | 1,663.40 |
| 06/30/2026 09:14 | 29 | 1,663.40 |
| 06/30/2026 09:14 | 4 | 1,663.40 |
| 06/30/2026 09:14 | 6 | 1,663.40 |
| 06/30/2026 09:14 | 20 | 1,663.40 |
| 06/30/2026 09:14 | 10 | 1,663.40 |
| 06/30/2026 09:14 | 10 | 1,663.40 |
| 06/30/2026 09:14 | 10 | 1,663.40 |
| 06/30/2026 09:14 | 20 | 1,663.40 |
| 06/30/2026 09:14 | 2 | 1,663.40 |
| 06/30/2026 09:14 | 10 | 1,663.60 |
| 06/30/2026 09:14 | 5 | 1,663.80 |
| 06/30/2026 09:14 | 3 | 1,663.80 |
| 06/30/2026 09:14 | 1 | 1,663.60 |
| 06/30/2026 09:14 | 2 | 1,663.60 |
| 06/30/2026 09:14 | 10 | 1,663.60 |
| 06/30/2026 09:14 | 5 | 1,663.60 |
| 06/30/2026 09:14 | 4 | 1,663.60 |
| 06/30/2026 09:14 | 6 | 1,663.60 |
| 06/30/2026 09:14 | 10 | 1,663.60 |
| 06/30/2026 09:14 | 7 | 1,663.60 |
| 06/30/2026 09:14 | 45 | 1,663.60 |
| 06/30/2026 09:14 | 5 | 1,663.60 |
| 06/30/2026 09:14 | 2 | 1,663.60 |
| 06/30/2026 09:14 | 2 | 1,663.60 |
| 06/30/2026 09:14 | 1 | 1,664.00 |
| 06/30/2026 09:14 | 1 | 1,664.00 |
| 06/30/2026 09:14 | 6 | 1,664.20 |
| 06/30/2026 09:14 | 6 | 1,664.20 |
| 06/30/2026 09:14 | 4 | 1,664.20 |
| 06/30/2026 09:14 | 28 | 1,664.20 |
| 06/30/2026 09:14 | 5 | 1,664.00 |
| 06/30/2026 09:14 | 4 | 1,664.00 |
| 06/30/2026 09:14 | 1 | 1,664.00 |
| 06/30/2026 09:14 | 4 | 1,664.00 |
| 06/30/2026 09:13 | 10 | 1,664.40 |
| 06/30/2026 09:13 | 3 | 1,664.60 |
| 06/30/2026 09:13 | 2 | 1,664.60 |
| 06/30/2026 09:13 | 4 | 1,664.60 |
| 06/30/2026 09:13 | 4 | 1,664.60 |
| 06/30/2026 09:13 | 5 | 1,664.40 |
| 06/30/2026 09:13 | 5 | 1,664.40 |
| 06/30/2026 09:13 | 20 | 1,664.40 |
| 06/30/2026 09:13 | 4 | 1,664.40 |
| 06/30/2026 09:13 | 6 | 1,664.40 |
| 06/30/2026 09:13 | 13 | 1,664.40 |
| 06/30/2026 09:13 | 2 | 1,664.40 |
| 06/30/2026 09:13 | 4 | 1,664.40 |
| 06/30/2026 09:13 | 2 | 1,664.40 |
| 06/30/2026 09:13 | 2 | 1,664.40 |
| 06/30/2026 09:13 | 4 | 1,664.60 |
| 06/30/2026 09:13 | 4 | 1,664.80 |
| 06/30/2026 09:13 | 4 | 1,665.00 |
| 06/30/2026 09:13 | 11 | 1,665.00 |
| 06/30/2026 09:13 | 17 | 1,665.00 |
| 06/30/2026 09:13 | 14 | 1,665.00 |
| 06/30/2026 09:13 | 41 | 1,665.40 |
| 06/30/2026 09:13 | 5 | 1,666.00 |
| 06/30/2026 09:13 | 10 | 1,666.00 |
| 06/30/2026 09:13 | 1 | 1,666.00 |
| 06/30/2026 09:13 | 15 | 1,666.00 |
| 06/30/2026 09:13 | 14 | 1,666.00 |
| 06/30/2026 09:13 | 12 | 1,666.00 |
| 06/30/2026 09:13 | 4 | 1,666.00 |
| 06/30/2026 09:13 | 5 | 1,666.00 |
| 06/30/2026 09:13 | 7 | 1,665.80 |
| 06/30/2026 09:13 | 16 | 1,665.80 |
| 06/30/2026 09:13 | 13 | 1,665.80 |
| 06/30/2026 09:13 | 5 | 1,665.80 |
| 06/30/2026 09:13 | 10 | 1,665.80 |
| 06/30/2026 09:13 | 4 | 1,665.80 |
| 06/30/2026 09:13 | 32 | 1,665.60 |
| 06/30/2026 09:13 | 7 | 1,665.40 |
| 06/30/2026 09:13 | 31 | 1,665.40 |
| 06/30/2026 09:13 | 6 | 1,665.40 |
| 06/30/2026 09:13 | 41 | 1,665.40 |
| 06/30/2026 09:13 | 51 | 1,665.60 |
| 06/30/2026 09:13 | 11 | 1,665.60 |
| 06/30/2026 09:13 | 65 | 1,665.60 |
| 06/30/2026 09:13 | 11 | 1,665.60 |
| 06/30/2026 09:13 | 6 | 1,665.20 |
| 06/30/2026 09:13 | 1 | 1,665.20 |
| 06/30/2026 09:13 | 12 | 1,665.00 |
| 06/30/2026 09:13 | 1 | 1,665.20 |
| 06/30/2026 09:13 | 3 | 1,665.20 |
| 06/30/2026 09:13 | 2 | 1,665.40 |
| 06/30/2026 09:13 | 10 | 1,665.40 |
| 06/30/2026 09:13 | 4 | 1,665.20 |
| 06/30/2026 09:13 | 5 | 1,665.20 |
| 06/30/2026 09:13 | 39 | 1,665.20 |
| 06/30/2026 09:13 | 4 | 1,665.40 |
| 06/30/2026 09:13 | 5 | 1,665.40 |
| 06/30/2026 09:13 | 5 | 1,665.60 |
| 06/30/2026 09:13 | 7 | 1,665.60 |
| 06/30/2026 09:13 | 7 | 1,665.60 |
| 06/30/2026 09:13 | 2 | 1,665.80 |
| 06/30/2026 09:13 | 2 | 1,665.80 |
| 06/30/2026 09:13 | 2 | 1,665.80 |
| 06/30/2026 09:13 | 8 | 1,666.00 |
| 06/30/2026 09:13 | 2 | 1,666.00 |
| 06/30/2026 09:13 | 16 | 1,666.00 |
| 06/30/2026 09:13 | 10 | 1,666.00 |
| 06/30/2026 09:13 | 4 | 1,666.00 |
| 06/30/2026 09:13 | 5 | 1,666.00 |
| 06/30/2026 09:13 | 1 | 1,665.60 |
| 06/30/2026 09:13 | 3 | 1,665.60 |
| 06/30/2026 09:13 | 18 | 1,665.60 |
| 06/30/2026 09:13 | 1 | 1,665.60 |
| 06/30/2026 09:13 | 6 | 1,665.60 |
| 06/30/2026 09:13 | 5 | 1,665.00 |
| 06/30/2026 09:13 | 47 | 1,664.80 |
| 06/30/2026 09:13 | 59 | 1,664.80 |
| 06/30/2026 09:13 | 34 | 1,665.00 |
| 06/30/2026 09:13 | 23 | 1,665.00 |
| 06/30/2026 09:13 | 4 | 1,665.00 |
| 06/30/2026 09:13 | 5 | 1,665.00 |
| 06/30/2026 09:13 | 5 | 1,665.00 |
| 06/30/2026 09:13 | 2 | 1,665.00 |
| 06/30/2026 09:13 | 3 | 1,665.00 |
| 06/30/2026 09:13 | 2 | 1,665.00 |
| 06/30/2026 09:13 | 5 | 1,665.20 |
| 06/30/2026 09:13 | 21 | 1,665.20 |
| 06/30/2026 09:13 | 2 | 1,665.20 |
| 06/30/2026 09:13 | 3 | 1,665.20 |
| 06/30/2026 09:13 | 2 | 1,665.20 |
| 06/30/2026 09:13 | 1 | 1,665.40 |
| 06/30/2026 09:13 | 60 | 1,665.40 |
| 06/30/2026 09:13 | 2 | 1,665.40 |
| 06/30/2026 09:13 | 5 | 1,665.40 |
| 06/30/2026 09:13 | 2 | 1,665.40 |
| 06/30/2026 09:13 | 2 | 1,665.40 |
| 06/30/2026 09:13 | 2 | 1,665.40 |
| 06/30/2026 09:13 | 4 | 1,665.40 |
| 06/30/2026 09:13 | 2 | 1,665.40 |
| 06/30/2026 09:13 | 3 | 1,665.40 |
| 06/30/2026 09:13 | 5 | 1,665.40 |
| 06/30/2026 09:13 | 5 | 1,665.40 |
| 06/30/2026 09:13 | 5 | 1,665.40 |
| 06/30/2026 09:13 | 3 | 1,665.20 |
| 06/30/2026 09:13 | 1 | 1,665.20 |
| 06/30/2026 09:13 | 96 | 1,665.00 |
| 06/30/2026 09:13 | 4 | 1,665.00 |
| 06/30/2026 09:13 | 9 | 1,665.00 |
| 06/30/2026 09:13 | 2 | 1,665.00 |
| 06/30/2026 09:13 | 11 | 1,665.00 |
| 06/30/2026 09:13 | 1686 | 1,665.00 |
| 06/30/2026 09:13 | 5 | 1,665.00 |
| 06/30/2026 09:13 | 25 | 1,665.00 |
| 06/30/2026 09:13 | 238 | 1,665.00 |
| 06/30/2026 09:13 | 5 | 1,664.80 |
| 06/30/2026 09:13 | 28 | 1,665.00 |
| 06/30/2026 09:13 | 23 | 1,665.00 |
| 06/30/2026 09:13 | 3 | 1,665.00 |
| 06/30/2026 09:13 | 5 | 1,665.00 |
| 06/30/2026 09:13 | 592 | 1,665.00 |
| 06/30/2026 09:13 | 343 | 1,665.00 |
| 06/30/2026 09:13 | 3 | 1,665.00 |
| 06/30/2026 09:13 | 249 | 1,665.00 |
| 06/30/2026 09:13 | 28 | 1,665.00 |
| 06/30/2026 09:13 | 19 | 1,665.00 |
| 06/30/2026 09:13 | 4 | 1,665.00 |
| 06/30/2026 09:13 | 4 | 1,664.80 |
| 06/30/2026 09:13 | 4 | 1,664.80 |
| 06/30/2026 09:13 | 5 | 1,664.80 |
| 06/30/2026 09:13 | 4 | 1,664.60 |
| 06/30/2026 09:13 | 5 | 1,664.60 |
| 06/30/2026 09:13 | 6 | 1,664.80 |
| 06/30/2026 09:13 | 4 | 1,664.80 |
| 06/30/2026 09:13 | 4 | 1,664.80 |
| 06/30/2026 09:13 | 4 | 1,664.60 |
| 06/30/2026 09:13 | 3 | 1,664.40 |
| 06/30/2026 09:13 | 1 | 1,664.40 |
| 06/30/2026 09:13 | 4 | 1,664.20 |
| 06/30/2026 09:13 | 4 | 1,664.00 |
| 06/30/2026 09:13 | 4 | 1,663.80 |
| 06/30/2026 09:13 | 1 | 1,663.80 |
| 06/30/2026 09:13 | 5 | 1,663.80 |
| 06/30/2026 09:13 | 3 | 1,664.00 |
| 06/30/2026 09:13 | 2 | 1,664.00 |
| 06/30/2026 09:13 | 3 | 1,664.00 |
| 06/30/2026 09:13 | 1 | 1,664.00 |
| 06/30/2026 09:13 | 2 | 1,664.00 |
| 06/30/2026 09:13 | 4 | 1,664.20 |
| 06/30/2026 09:13 | 2 | 1,664.00 |
| 06/30/2026 09:13 | 10 | 1,664.00 |
| 06/30/2026 09:13 | 4 | 1,664.00 |
| 06/30/2026 09:13 | 2 | 1,663.80 |
| 06/30/2026 09:13 | 2 | 1,663.80 |
| 06/30/2026 09:13 | 3 | 1,663.80 |
| 06/30/2026 09:13 | 7 | 1,663.80 |
| 06/30/2026 09:13 | 4 | 1,663.80 |
| 06/30/2026 09:13 | 5 | 1,663.60 |
| 06/30/2026 09:13 | 4 | 1,663.60 |
| 06/30/2026 09:13 | 3 | 1,663.40 |
| 06/30/2026 09:13 | 1 | 1,663.40 |
| 06/30/2026 09:13 | 25 | 1,663.20 |
| 06/30/2026 09:13 | 25 | 1,663.20 |
| 06/30/2026 09:13 | 4 | 1,663.20 |
| 06/30/2026 09:13 | 5 | 1,663.00 |
| 06/30/2026 09:13 | 4 | 1,663.00 |
| 06/30/2026 09:13 | 4 | 1,662.80 |
| 06/30/2026 09:13 | 4 | 1,662.60 |
| 06/30/2026 09:13 | 4 | 1,662.40 |
| 06/30/2026 09:13 | 3 | 1,662.80 |
| 06/30/2026 09:13 | 3 | 1,662.80 |
| 06/30/2026 09:13 | 4 | 1,662.80 |
| 06/30/2026 09:13 | 4 | 1,662.60 |
| 06/30/2026 09:13 | 9 | 1,662.60 |
| 06/30/2026 09:13 | 4 | 1,662.40 |
| 06/30/2026 09:13 | 3 | 1,662.20 |
| 06/30/2026 09:13 | 1 | 1,662.20 |
| 06/30/2026 09:13 | 10 | 1,662.00 |
| 06/30/2026 09:13 | 5 | 1,662.00 |
| 06/30/2026 09:13 | 30 | 1,662.00 |
| 06/30/2026 09:13 | 39 | 1,662.00 |
| 06/30/2026 09:13 | 5 | 1,662.00 |
| 06/30/2026 09:13 | 1 | 1,662.00 |
| 06/30/2026 09:13 | 4 | 1,662.00 |
| 06/30/2026 09:13 | 5 | 1,661.40 |
| 06/30/2026 09:13 | 5 | 1,661.60 |
| 06/30/2026 09:13 | 4 | 1,661.60 |
| 06/30/2026 09:13 | 2 | 1,661.60 |
| 06/30/2026 09:13 | 1 | 1,661.60 |
| 06/30/2026 09:13 | 13 | 1,661.40 |
| 06/30/2026 09:13 | 12 | 1,661.40 |
| 06/30/2026 09:13 | 3 | 1,661.60 |
| 06/30/2026 09:13 | 2 | 1,661.60 |
| 06/30/2026 09:13 | 4 | 1,661.60 |
| 06/30/2026 09:13 | 2 | 1,661.60 |
| 06/30/2026 09:13 | 2 | 1,661.60 |
| 06/30/2026 09:13 | 14 | 1,661.60 |
| 06/30/2026 09:13 | 10 | 1,661.60 |
| 06/30/2026 09:13 | 5 | 1,661.40 |
| 06/30/2026 09:13 | 1 | 1,661.40 |
| 06/30/2026 09:12 | 2 | 1,661.20 |
| 06/30/2026 09:12 | 4 | 1,661.00 |
| 06/30/2026 09:12 | 7 | 1,661.00 |
| 06/30/2026 09:12 | 1 | 1,660.80 |
| 06/30/2026 09:12 | 1 | 1,660.80 |
| 06/30/2026 09:12 | 1 | 1,661.20 |
| 06/30/2026 09:12 | 4 | 1,661.40 |
| 06/30/2026 09:12 | 2 | 1,660.80 |
| 06/30/2026 09:12 | 4 | 1,661.00 |
| 06/30/2026 09:12 | 1 | 1,660.80 |
| 06/30/2026 09:12 | 5 | 1,660.80 |
| 06/30/2026 09:12 | 1 | 1,660.40 |
| 06/30/2026 09:12 | 5 | 1,660.40 |
| 06/30/2026 09:12 | 5 | 1,659.40 |
| 06/30/2026 09:12 | 4 | 1,659.40 |
| 06/30/2026 09:12 | 4 | 1,659.60 |
| 06/30/2026 09:12 | 1 | 1,659.80 |
| 06/30/2026 09:12 | 4 | 1,659.80 |
| 06/30/2026 09:12 | 7 | 1,660.20 |
| 06/30/2026 09:12 | 1 | 1,660.20 |
| 06/30/2026 09:12 | 5 | 1,660.20 |
| 06/30/2026 09:12 | 5 | 1,660.20 |
| 06/30/2026 09:12 | 4 | 1,660.20 |
| 06/30/2026 09:12 | 5 | 1,660.00 |
| 06/30/2026 09:12 | 3 | 1,660.00 |
| 06/30/2026 09:12 | 3 | 1,660.00 |
| 06/30/2026 09:12 | 5 | 1,660.20 |
| 06/30/2026 09:12 | 2 | 1,659.60 |
| 06/30/2026 09:12 | 2 | 1,659.80 |
| 06/30/2026 09:12 | 4 | 1,659.60 |
| 06/30/2026 09:12 | 3 | 1,659.60 |
| 06/30/2026 09:12 | 3 | 1,659.60 |
| 06/30/2026 09:12 | 2 | 1,659.60 |
| 06/30/2026 09:12 | 4 | 1,659.60 |
| 06/30/2026 09:12 | 2 | 1,660.00 |
| 06/30/2026 09:12 | 2 | 1,659.80 |
| 06/30/2026 09:12 | 1 | 1,659.80 |
| 06/30/2026 09:12 | 4 | 1,659.80 |
| 06/30/2026 09:12 | 1 | 1,659.80 |
| 06/30/2026 09:12 | 3 | 1,659.80 |
| 06/30/2026 09:12 | 4 | 1,659.80 |
| 06/30/2026 09:12 | 2 | 1,659.80 |
| 06/30/2026 09:12 | 1 | 1,659.80 |
| 06/30/2026 09:12 | 2 | 1,660.00 |
| 06/30/2026 09:12 | 2 | 1,660.00 |
| 06/30/2026 09:12 | 1 | 1,659.80 |
| 06/30/2026 09:12 | 4 | 1,659.80 |
| 06/30/2026 09:12 | 1 | 1,660.00 |
| 06/30/2026 09:12 | 2 | 1,660.00 |
| 06/30/2026 09:12 | 2 | 1,660.00 |
| 06/30/2026 09:12 | 1 | 1,660.00 |
| 06/30/2026 09:12 | 1 | 1,660.00 |
| 06/30/2026 09:12 | 2 | 1,660.00 |
| 06/30/2026 09:12 | 2 | 1,660.00 |
| 06/30/2026 09:12 | 2 | 1,660.00 |
| 06/30/2026 09:12 | 3 | 1,660.00 |
| 06/30/2026 09:12 | 4 | 1,660.00 |
| 06/30/2026 09:12 | 4 | 1,660.20 |
| 06/30/2026 09:12 | 4 | 1,660.20 |
| 06/30/2026 09:12 | 4 | 1,660.40 |
| 06/30/2026 09:12 | 4 | 1,660.60 |
| 06/30/2026 09:12 | 1 | 1,660.60 |
| 06/30/2026 09:12 | 2 | 1,660.80 |
| 06/30/2026 09:12 | 4 | 1,660.80 |
| 06/30/2026 09:12 | 4 | 1,660.80 |
| 06/30/2026 09:12 | 5 | 1,661.40 |
| 06/30/2026 09:12 | 6 | 1,661.60 |
| 06/30/2026 09:12 | 5 | 1,661.60 |
| 06/30/2026 09:12 | 5 | 1,661.00 |
| 06/30/2026 09:12 | 4 | 1,661.00 |
| 06/30/2026 09:12 | 9 | 1,661.00 |
| 06/30/2026 09:12 | 3 | 1,661.20 |
| 06/30/2026 09:12 | 4 | 1,661.60 |
| 06/30/2026 09:12 | 5 | 1,661.60 |
| 06/30/2026 09:12 | 5 | 1,661.60 |
| 06/30/2026 09:12 | 5 | 1,661.60 |
| 06/30/2026 09:12 | 5 | 1,661.60 |
| 06/30/2026 09:12 | 9 | 1,661.20 |
| 06/30/2026 09:12 | 4 | 1,661.20 |
| 06/30/2026 09:12 | 4 | 1,661.20 |
| 06/30/2026 09:12 | 5 | 1,661.40 |
| 06/30/2026 09:12 | 4 | 1,661.40 |
| 06/30/2026 09:12 | 4 | 1,661.60 |
| 06/30/2026 09:12 | 3 | 1,661.00 |
| 06/30/2026 09:12 | 1 | 1,660.80 |
| 06/30/2026 09:12 | 2 | 1,660.80 |
| 06/30/2026 09:12 | 1 | 1,661.00 |
| 06/30/2026 09:12 | 9 | 1,661.00 |
| 06/30/2026 09:12 | 5 | 1,661.00 |
| 06/30/2026 09:12 | 5 | 1,661.00 |
| 06/30/2026 09:12 | 4 | 1,661.00 |
| 06/30/2026 09:12 | 5 | 1,661.20 |
| 06/30/2026 09:12 | 4 | 1,661.20 |
| 06/30/2026 09:12 | 4 | 1,661.40 |
| 06/30/2026 09:12 | 4 | 1,661.20 |
| 06/30/2026 09:12 | 3 | 1,661.00 |
| 06/30/2026 09:12 | 4 | 1,661.00 |
| 06/30/2026 09:12 | 1 | 1,661.00 |
| 06/30/2026 09:12 | 1 | 1,660.80 |
| 06/30/2026 09:12 | 27 | 1,660.60 |
| 06/30/2026 09:12 | 4 | 1,660.60 |
| 06/30/2026 09:12 | 8 | 1,660.80 |
| 06/30/2026 09:12 | 5 | 1,660.80 |
| 06/30/2026 09:12 | 5 | 1,660.80 |
| 06/30/2026 09:12 | 5 | 1,660.80 |
| 06/30/2026 09:12 | 4 | 1,660.80 |
| 06/30/2026 09:12 | 1 | 1,660.80 |
| 06/30/2026 09:12 | 5 | 1,661.00 |
| 06/30/2026 09:12 | 3 | 1,660.80 |
| 06/30/2026 09:12 | 2 | 1,660.80 |
| 06/30/2026 09:11 | 3 | 1,661.00 |
| 06/30/2026 09:11 | 10 | 1,661.20 |
| 06/30/2026 09:11 | 7 | 1,661.20 |
| 06/30/2026 09:11 | 5 | 1,661.40 |
| 06/30/2026 09:11 | 2 | 1,661.00 |
| 06/30/2026 09:11 | 15 | 1,661.00 |
| 06/30/2026 09:11 | 25 | 1,661.00 |
| 06/30/2026 09:11 | 12 | 1,661.20 |
| 06/30/2026 09:11 | 4 | 1,661.20 |
| 06/30/2026 09:11 | 10 | 1,661.20 |
| 06/30/2026 09:11 | 25 | 1,661.20 |
| 06/30/2026 09:11 | 7 | 1,661.40 |
| 06/30/2026 09:11 | 3 | 1,661.80 |
| 06/30/2026 09:11 | 8 | 1,661.80 |
| 06/30/2026 09:11 | 9 | 1,661.80 |
| 06/30/2026 09:11 | 24 | 1,662.00 |
| 06/30/2026 09:11 | 6 | 1,662.00 |
| 06/30/2026 09:11 | 2 | 1,662.20 |
| 06/30/2026 09:11 | 2 | 1,662.20 |
| 06/30/2026 09:11 | 4 | 1,662.20 |
| 06/30/2026 09:11 | 5 | 1,662.20 |
| 06/30/2026 09:11 | 10 | 1,662.60 |
| 06/30/2026 09:11 | 12 | 1,662.40 |
| 06/30/2026 09:11 | 5 | 1,662.40 |
| 06/30/2026 09:11 | 5 | 1,662.20 |
| 06/30/2026 09:11 | 4 | 1,662.00 |
| 06/30/2026 09:11 | 1 | 1,662.00 |
| 06/30/2026 09:11 | 2 | 1,662.00 |
| 06/30/2026 09:11 | 1 | 1,662.00 |
| 06/30/2026 09:11 | 5 | 1,662.00 |
| 06/30/2026 09:11 | 5 | 1,662.00 |
| 06/30/2026 09:11 | 2 | 1,662.00 |
| 06/30/2026 09:11 | 25 | 1,662.00 |
| 06/30/2026 09:11 | 5 | 1,662.00 |
| 06/30/2026 09:11 | 65 | 1,662.00 |
| 06/30/2026 09:11 | 1 | 1,662.00 |
| 06/30/2026 09:11 | 6 | 1,662.00 |
| 06/30/2026 09:11 | 3 | 1,661.60 |
| 06/30/2026 09:11 | 10 | 1,661.80 |
| 06/30/2026 09:11 | 5 | 1,661.60 |
| 06/30/2026 09:11 | 1 | 1,661.60 |
| 06/30/2026 09:11 | 15 | 1,661.60 |
| 06/30/2026 09:11 | 26 | 1,661.60 |
| 06/30/2026 09:11 | 1 | 1,660.60 |
| 06/30/2026 09:11 | 3 | 1,660.60 |
| 06/30/2026 09:11 | 25 | 1,660.60 |
| 06/30/2026 09:11 | 56 | 1,660.60 |
| 06/30/2026 09:11 | 1 | 1,660.60 |
| 06/30/2026 09:11 | 2 | 1,660.20 |
| 06/30/2026 09:11 | 3 | 1,660.20 |
| 06/30/2026 09:11 | 4 | 1,660.20 |
| 06/30/2026 09:11 | 3 | 1,660.20 |
| 06/30/2026 09:11 | 5 | 1,660.20 |
| 06/30/2026 09:11 | 41 | 1,660.20 |
| 06/30/2026 09:11 | 4 | 1,660.20 |
| 06/30/2026 09:11 | 5 | 1,660.20 |
| 06/30/2026 09:11 | 23 | 1,660.60 |
| 06/30/2026 09:11 | 3 | 1,660.20 |
| 06/30/2026 09:11 | 6 | 1,660.40 |
| 06/30/2026 09:11 | 5 | 1,660.20 |
| 06/30/2026 09:11 | 2 | 1,660.20 |
| 06/30/2026 09:11 | 4 | 1,660.20 |
| 06/30/2026 09:11 | 1 | 1,660.20 |
| 06/30/2026 09:11 | 2 | 1,660.40 |
| 06/30/2026 09:11 | 2 | 1,660.40 |
| 06/30/2026 09:11 | 4 | 1,660.60 |
| 06/30/2026 09:11 | 2 | 1,660.80 |
| 06/30/2026 09:11 | 18 | 1,661.00 |
| 06/30/2026 09:11 | 5 | 1,661.00 |
| 06/30/2026 09:11 | 4 | 1,661.00 |
| 06/30/2026 09:11 | 2 | 1,661.20 |
| 06/30/2026 09:11 | 2 | 1,661.20 |
| 06/30/2026 09:11 | 3 | 1,661.20 |
| 06/30/2026 09:11 | 1 | 1,661.40 |
| 06/30/2026 09:11 | 7 | 1,661.20 |
| 06/30/2026 09:11 | 10 | 1,661.20 |
| 06/30/2026 09:11 | 15 | 1,661.20 |
| 06/30/2026 09:11 | 5 | 1,661.40 |
| 06/30/2026 09:11 | 3 | 1,661.40 |
| 06/30/2026 09:11 | 2 | 1,661.20 |
| 06/30/2026 09:11 | 9 | 1,661.20 |
| 06/30/2026 09:11 | 3 | 1,661.20 |
| 06/30/2026 09:11 | 3 | 1,661.20 |
| 06/30/2026 09:11 | 2 | 1,661.20 |
| 06/30/2026 09:11 | 4 | 1,661.20 |
| 06/30/2026 09:11 | 10 | 1,661.20 |
| 06/30/2026 09:11 | 24 | 1,661.20 |
| 06/30/2026 09:11 | 3 | 1,661.40 |
| 06/30/2026 09:11 | 6 | 1,661.40 |
| 06/30/2026 09:11 | 4 | 1,661.40 |
| 06/30/2026 09:11 | 2 | 1,661.40 |
| 06/30/2026 09:11 | 2 | 1,661.40 |
| 06/30/2026 09:11 | 2 | 1,661.40 |
| 06/30/2026 09:11 | 10 | 1,661.40 |
| 06/30/2026 09:11 | 15 | 1,661.40 |
| 06/30/2026 09:11 | 7 | 1,661.40 |
| 06/30/2026 09:11 | 26 | 1,661.40 |
| 06/30/2026 09:11 | 21 | 1,661.60 |
| 06/30/2026 09:11 | 4 | 1,661.60 |
| 06/30/2026 09:11 | 10 | 1,661.60 |
| 06/30/2026 09:11 | 6 | 1,661.60 |
| 06/30/2026 09:11 | 25 | 1,661.60 |
| 06/30/2026 09:11 | 2 | 1,661.80 |
| 06/30/2026 09:11 | 6 | 1,661.70 |
| 06/30/2026 09:11 | 5 | 1,661.60 |
| 06/30/2026 09:11 | 4 | 1,661.60 |
| 06/30/2026 09:11 | 6 | 1,661.60 |
| 06/30/2026 09:11 | 5 | 1,661.60 |
| 06/30/2026 09:11 | 5 | 1,661.60 |
| 06/30/2026 09:11 | 5 | 1,661.80 |
| 06/30/2026 09:11 | 4 | 1,661.80 |
| 06/30/2026 09:11 | 5 | 1,661.60 |
| 06/30/2026 09:11 | 2 | 1,661.60 |
| 06/30/2026 09:11 | 3 | 1,661.60 |
| 06/30/2026 09:11 | 10 | 1,661.60 |
| 06/30/2026 09:11 | 20 | 1,661.60 |
| 06/30/2026 09:11 | 1 | 1,661.60 |
| 06/30/2026 09:11 | 11 | 1,661.60 |
| 06/30/2026 09:11 | 6 | 1,661.80 |
| 06/30/2026 09:11 | 5 | 1,661.80 |
| 06/30/2026 09:11 | 7 | 1,661.80 |
| 06/30/2026 09:11 | 3 | 1,661.80 |
| 06/30/2026 09:11 | 4 | 1,661.80 |
| 06/30/2026 09:11 | 3 | 1,661.80 |
| 06/30/2026 09:11 | 2 | 1,661.80 |
| 06/30/2026 09:11 | 4 | 1,662.00 |
| 06/30/2026 09:11 | 2 | 1,662.40 |
| 06/30/2026 09:11 | 5 | 1,662.40 |
| 06/30/2026 09:11 | 1 | 1,662.40 |
| 06/30/2026 09:11 | 1 | 1,662.40 |
| 06/30/2026 09:11 | 1 | 1,662.40 |
| 06/30/2026 09:11 | 2 | 1,662.40 |
| 06/30/2026 09:11 | 5 | 1,662.20 |
| 06/30/2026 09:11 | 5 | 1,662.20 |
| 06/30/2026 09:11 | 4 | 1,662.20 |
| 06/30/2026 09:11 | 4 | 1,662.00 |
| 06/30/2026 09:11 | 4 | 1,662.00 |
| 06/30/2026 09:11 | 4 | 1,661.80 |
| 06/30/2026 09:11 | 1 | 1,661.80 |
| 06/30/2026 09:11 | 4 | 1,661.80 |
| 06/30/2026 09:10 | 1 | 1,661.80 |
| 06/30/2026 09:10 | 10 | 1,662.00 |
| 06/30/2026 09:10 | 4 | 1,662.00 |
| 06/30/2026 09:10 | 29 | 1,661.80 |
| 06/30/2026 09:10 | 1 | 1,661.80 |
| 06/30/2026 09:10 | 5 | 1,662.00 |
| 06/30/2026 09:10 | 4 | 1,661.80 |
| 06/30/2026 09:10 | 4 | 1,661.80 |
| 06/30/2026 09:10 | 21 | 1,661.80 |
| 06/30/2026 09:10 | 2 | 1,662.00 |
| 06/30/2026 09:10 | 5 | 1,662.00 |
| 06/30/2026 09:10 | 2 | 1,661.80 |
| 06/30/2026 09:10 | 4 | 1,661.80 |
| 06/30/2026 09:10 | 5 | 1,661.80 |
| 06/30/2026 09:10 | 2 | 1,662.20 |
| 06/30/2026 09:10 | 2 | 1,662.20 |
| 06/30/2026 09:10 | 2 | 1,662.20 |
| 06/30/2026 09:10 | 9 | 1,662.20 |
| 06/30/2026 09:10 | 7 | 1,662.20 |
| 06/30/2026 09:10 | 4 | 1,662.20 |
| 06/30/2026 09:10 | 5 | 1,662.00 |
| 06/30/2026 09:10 | 50 | 1,662.00 |
| 06/30/2026 09:10 | 4 | 1,662.00 |
| 06/30/2026 09:10 | 3 | 1,661.80 |
| 06/30/2026 09:10 | 7 | 1,661.80 |
| 06/30/2026 09:10 | 4 | 1,661.80 |
| 06/30/2026 09:10 | 11 | 1,661.60 |
| 06/30/2026 09:10 | 4 | 1,661.60 |
| 06/30/2026 09:10 | 4 | 1,661.40 |
| 06/30/2026 09:10 | 4 | 1,661.20 |
| 06/30/2026 09:10 | 2 | 1,661.00 |
| 06/30/2026 09:10 | 9 | 1,661.00 |
| 06/30/2026 09:10 | 4 | 1,661.00 |
| 06/30/2026 09:10 | 4 | 1,661.00 |
| 06/30/2026 09:10 | 5 | 1,660.80 |
| 06/30/2026 09:10 | 1 | 1,660.80 |
| 06/30/2026 09:10 | 4 | 1,660.80 |
| 06/30/2026 09:10 | 4 | 1,660.60 |
| 06/30/2026 09:10 | 2 | 1,660.20 |
| 06/30/2026 09:10 | 4 | 1,660.20 |
| 06/30/2026 09:10 | 3 | 1,660.20 |
| 06/30/2026 09:10 | 1 | 1,660.20 |
| 06/30/2026 09:10 | 2 | 1,660.20 |
| 06/30/2026 09:10 | 3 | 1,660.20 |
| 06/30/2026 09:10 | 10 | 1,660.20 |
| 06/30/2026 09:10 | 2 | 1,660.00 |
| 06/30/2026 09:10 | 3 | 1,660.00 |
| 06/30/2026 09:10 | 1 | 1,660.20 |
| 06/30/2026 09:10 | 3 | 1,660.20 |
| 06/30/2026 09:10 | 5 | 1,660.20 |
| 06/30/2026 09:10 | 6 | 1,660.20 |
| 06/30/2026 09:10 | 4 | 1,660.40 |
| 06/30/2026 09:10 | 5 | 1,660.20 |
| 06/30/2026 09:10 | 5 | 1,660.20 |
| 06/30/2026 09:10 | 4 | 1,660.20 |
| 06/30/2026 09:10 | 4 | 1,660.20 |
| 06/30/2026 09:10 | 4 | 1,660.20 |
| 06/30/2026 09:10 | 6 | 1,660.20 |
| 06/30/2026 09:10 | 4 | 1,660.60 |
| 06/30/2026 09:10 | 1 | 1,660.20 |
| 06/30/2026 09:10 | 9 | 1,660.20 |
| 06/30/2026 09:10 | 6 | 1,660.20 |
| 06/30/2026 09:10 | 5 | 1,660.40 |
| 06/30/2026 09:10 | 1 | 1,660.40 |
| 06/30/2026 09:10 | 4 | 1,660.40 |
| 06/30/2026 09:10 | 21 | 1,660.40 |
| 06/30/2026 09:10 | 4 | 1,660.40 |
| 06/30/2026 09:10 | 1 | 1,660.60 |
| 06/30/2026 09:10 | 3 | 1,660.60 |
| 06/30/2026 09:10 | 1 | 1,660.60 |
| 06/30/2026 09:10 | 12 | 1,660.60 |
| 06/30/2026 09:10 | 1 | 1,660.40 |
| 06/30/2026 09:10 | 6 | 1,660.20 |
| 06/30/2026 09:10 | 5 | 1,660.20 |
| 06/30/2026 09:10 | 1 | 1,660.00 |
| 06/30/2026 09:10 | 1 | 1,660.00 |
| 06/30/2026 09:10 | 1 | 1,660.00 |
| 06/30/2026 09:10 | 4 | 1,660.00 |
| 06/30/2026 09:10 | 13 | 1,659.80 |
| 06/30/2026 09:10 | 12 | 1,660.00 |
| 06/30/2026 09:10 | 3 | 1,660.00 |
| 06/30/2026 09:10 | 10 | 1,660.00 |
| 06/30/2026 09:10 | 3 | 1,660.00 |
| 06/30/2026 09:10 | 6 | 1,660.00 |
| 06/30/2026 09:10 | 6 | 1,660.00 |
| 06/30/2026 09:10 | 2 | 1,660.00 |
| 06/30/2026 09:10 | 19 | 1,660.00 |
| 06/30/2026 09:10 | 8 | 1,660.00 |
| 06/30/2026 09:10 | 3 | 1,660.00 |
| 06/30/2026 09:10 | 2 | 1,660.00 |
| 06/30/2026 09:10 | 4 | 1,660.00 |
| 06/30/2026 09:10 | 3 | 1,660.20 |
| 06/30/2026 09:10 | 7 | 1,660.20 |
| 06/30/2026 09:10 | 1 | 1,660.00 |
| 06/30/2026 09:10 | 4 | 1,660.00 |
| 06/30/2026 09:10 | 30 | 1,660.00 |
| 06/30/2026 09:10 | 4 | 1,660.20 |
| 06/30/2026 09:10 | 1 | 1,660.60 |
| 06/30/2026 09:10 | 10 | 1,660.80 |
| 06/30/2026 09:10 | 15 | 1,661.00 |
| 06/30/2026 09:10 | 5 | 1,661.00 |
| 06/30/2026 09:10 | 4 | 1,661.00 |
| 06/30/2026 09:10 | 4 | 1,661.20 |
| 06/30/2026 09:10 | 5 | 1,661.20 |
| 06/30/2026 09:10 | 34 | 1,660.80 |
| 06/30/2026 09:10 | 16 | 1,660.80 |
| 06/30/2026 09:10 | 8 | 1,660.80 |
| 06/30/2026 09:10 | 3 | 1,660.80 |
| 06/30/2026 09:10 | 2 | 1,661.00 |
| 06/30/2026 09:10 | 5 | 1,661.00 |
| 06/30/2026 09:10 | 8 | 1,661.00 |
| 06/30/2026 09:10 | 5 | 1,661.00 |
| 06/30/2026 09:10 | 2 | 1,661.00 |
| 06/30/2026 09:10 | 4 | 1,661.00 |
| 06/30/2026 09:10 | 5 | 1,661.00 |
| 06/30/2026 09:10 | 8 | 1,660.80 |
| 06/30/2026 09:10 | 3 | 1,660.60 |
| 06/30/2026 09:09 | 3 | 1,660.60 |
| 06/30/2026 09:09 | 5 | 1,660.60 |
| 06/30/2026 09:09 | 32 | 1,660.40 |
| 06/30/2026 09:09 | 1 | 1,660.40 |
| 06/30/2026 09:09 | 19 | 1,660.40 |
| 06/30/2026 09:09 | 4 | 1,660.40 |
| 06/30/2026 09:09 | 10 | 1,660.80 |
| 06/30/2026 09:09 | 84 | 1,660.80 |
| 06/30/2026 09:09 | 11 | 1,660.80 |
| 06/30/2026 09:09 | 5 | 1,660.80 |
| 06/30/2026 09:09 | 16 | 1,660.80 |
| 06/30/2026 09:09 | 4 | 1,660.80 |
| 06/30/2026 09:09 | 1 | 1,660.80 |
| 06/30/2026 09:09 | 5 | 1,661.20 |
| 06/30/2026 09:09 | 2 | 1,660.60 |
| 06/30/2026 09:09 | 3 | 1,660.60 |
| 06/30/2026 09:09 | 3 | 1,660.60 |
| 06/30/2026 09:09 | 4 | 1,660.60 |
| 06/30/2026 09:09 | 10 | 1,660.60 |
| 06/30/2026 09:09 | 1 | 1,660.80 |
| 06/30/2026 09:09 | 3 | 1,660.80 |
| 06/30/2026 09:09 | 3 | 1,660.80 |
| 06/30/2026 09:09 | 2 | 1,660.80 |
| 06/30/2026 09:09 | 5 | 1,661.00 |
| 06/30/2026 09:09 | 2 | 1,661.00 |
| 06/30/2026 09:09 | 1 | 1,661.00 |
| 06/30/2026 09:09 | 2 | 1,661.00 |
| 06/30/2026 09:09 | 2 | 1,661.00 |
| 06/30/2026 09:09 | 4 | 1,661.00 |
| 06/30/2026 09:09 | 4 | 1,661.20 |
| 06/30/2026 09:09 | 4 | 1,661.40 |
| 06/30/2026 09:09 | 24 | 1,661.40 |
| 06/30/2026 09:09 | 2 | 1,661.60 |
| 06/30/2026 09:09 | 4 | 1,661.60 |
| 06/30/2026 09:09 | 8 | 1,661.60 |
| 06/30/2026 09:09 | 4 | 1,662.20 |
| 06/30/2026 09:09 | 3 | 1,662.20 |
| 06/30/2026 09:09 | 5 | 1,662.20 |
| 06/30/2026 09:09 | 5 | 1,662.20 |
| 06/30/2026 09:09 | 2 | 1,662.20 |
| 06/30/2026 09:09 | 2 | 1,662.20 |
| 06/30/2026 09:09 | 2 | 1,662.20 |
| 06/30/2026 09:09 | 4 | 1,662.20 |
| 06/30/2026 09:09 | 5 | 1,662.60 |
| 06/30/2026 09:09 | 78 | 1,662.60 |
| 06/30/2026 09:09 | 4 | 1,662.60 |
| 06/30/2026 09:09 | 47 | 1,662.60 |
| 06/30/2026 09:09 | 2 | 1,662.60 |
| 06/30/2026 09:09 | 1 | 1,662.80 |
| 06/30/2026 09:09 | 17 | 1,662.80 |
| 06/30/2026 09:09 | 3 | 1,662.60 |
| 06/30/2026 09:09 | 15 | 1,662.60 |
| 06/30/2026 09:09 | 8 | 1,662.60 |
| 06/30/2026 09:09 | 3 | 1,662.60 |
| 06/30/2026 09:09 | 89 | 1,662.80 |
| 06/30/2026 09:09 | 8 | 1,663.00 |
| 06/30/2026 09:09 | 7 | 1,663.00 |
| 06/30/2026 09:09 | 6 | 1,663.00 |
| 06/30/2026 09:09 | 3 | 1,662.20 |
| 06/30/2026 09:09 | 8 | 1,662.20 |
| 06/30/2026 09:09 | 5 | 1,662.20 |
| 06/30/2026 09:09 | 7 | 1,662.20 |
| 06/30/2026 09:09 | 7 | 1,662.20 |
| 06/30/2026 09:09 | 8 | 1,663.20 |
| 06/30/2026 09:09 | 8 | 1,663.20 |
| 06/30/2026 09:09 | 6 | 1,663.20 |
| 06/30/2026 09:09 | 4 | 1,663.20 |
| 06/30/2026 09:09 | 8 | 1,663.00 |
| 06/30/2026 09:09 | 8 | 1,663.00 |
| 06/30/2026 09:09 | 6 | 1,663.00 |
| 06/30/2026 09:09 | 4 | 1,663.00 |
| 06/30/2026 09:09 | 6 | 1,662.80 |
| 06/30/2026 09:09 | 4 | 1,662.80 |
| 06/30/2026 09:09 | 8 | 1,662.60 |
| 06/30/2026 09:09 | 6 | 1,662.60 |
| 06/30/2026 09:09 | 5 | 1,661.80 |
| 06/30/2026 09:09 | 4 | 1,661.80 |
| 06/30/2026 09:09 | 17 | 1,662.10 |
| 06/30/2026 09:09 | 2 | 1,662.40 |
| 06/30/2026 09:09 | 4 | 1,662.40 |
| 06/30/2026 09:09 | 4 | 1,662.20 |
| 06/30/2026 09:09 | 4 | 1,662.00 |
| 06/30/2026 09:09 | 4 | 1,661.80 |
| 06/30/2026 09:09 | 1 | 1,661.40 |
| 06/30/2026 09:09 | 25 | 1,661.60 |
| 06/30/2026 09:09 | 4 | 1,661.80 |
| 06/30/2026 09:09 | 4 | 1,661.60 |
| 06/30/2026 09:09 | 4 | 1,661.60 |
| 06/30/2026 09:09 | 7 | 1,661.40 |
| 06/30/2026 09:09 | 6 | 1,661.40 |
| 06/30/2026 09:09 | 4 | 1,661.40 |
| 06/30/2026 09:09 | 6 | 1,661.20 |
| 06/30/2026 09:09 | 4 | 1,661.20 |
| 06/30/2026 09:09 | 4 | 1,660.80 |
| 06/30/2026 09:09 | 4 | 1,660.60 |
| 06/30/2026 09:09 | 4 | 1,660.20 |
| 06/30/2026 09:09 | 18 | 1,660.20 |
| 06/30/2026 09:09 | 2 | 1,660.80 |
| 06/30/2026 09:09 | 2 | 1,661.00 |
| 06/30/2026 09:09 | 6 | 1,661.00 |
| 06/30/2026 09:09 | 27 | 1,661.40 |
| 06/30/2026 09:09 | 4 | 1,661.60 |
| 06/30/2026 09:09 | 1 | 1,661.60 |
| 06/30/2026 09:09 | 25 | 1,661.60 |
| 06/30/2026 09:09 | 1 | 1,661.80 |
| 06/30/2026 09:08 | 1 | 1,662.00 |
| 06/30/2026 09:08 | 50 | 1,662.00 |
| 06/30/2026 09:08 | 4 | 1,662.20 |
| 06/30/2026 09:08 | 4 | 1,662.00 |
| 06/30/2026 09:08 | 3 | 1,661.80 |
| 06/30/2026 09:08 | 4 | 1,661.60 |
| 06/30/2026 09:08 | 4 | 1,661.00 |
| 06/30/2026 09:08 | 3 | 1,660.80 |
| 06/30/2026 09:08 | 2 | 1,661.00 |
| 06/30/2026 09:08 | 17 | 1,660.20 |
| 06/30/2026 09:08 | 6 | 1,660.40 |
| 06/30/2026 09:08 | 6 | 1,660.40 |
| 06/30/2026 09:08 | 2 | 1,660.40 |
| 06/30/2026 09:08 | 4 | 1,660.40 |
| 06/30/2026 09:08 | 2 | 1,660.60 |
| 06/30/2026 09:08 | 3 | 1,660.60 |
| 06/30/2026 09:08 | 2 | 1,660.60 |
| 06/30/2026 09:08 | 4 | 1,660.60 |
| 06/30/2026 09:08 | 3 | 1,660.80 |
| 06/30/2026 09:08 | 3 | 1,660.80 |
| 06/30/2026 09:08 | 3 | 1,660.80 |
| 06/30/2026 09:08 | 9 | 1,661.00 |
| 06/30/2026 09:08 | 12 | 1,661.00 |
| 06/30/2026 09:08 | 4 | 1,661.00 |
| 06/30/2026 09:08 | 4 | 1,661.00 |
| 06/30/2026 09:08 | 6 | 1,661.20 |
| 06/30/2026 09:08 | 4 | 1,661.20 |
| 06/30/2026 09:08 | 3 | 1,661.40 |
| 06/30/2026 09:08 | 3 | 1,661.40 |
| 06/30/2026 09:08 | 4 | 1,661.40 |
| 06/30/2026 09:08 | 4 | 1,661.80 |
| 06/30/2026 09:08 | 2 | 1,662.60 |
| 06/30/2026 09:08 | 2 | 1,662.60 |
| 06/30/2026 09:08 | 4 | 1,662.60 |
| 06/30/2026 09:08 | 3 | 1,662.80 |
| 06/30/2026 09:08 | 3 | 1,662.80 |
| 06/30/2026 09:08 | 3 | 1,662.80 |
| 06/30/2026 09:08 | 5 | 1,663.00 |
| 06/30/2026 09:08 | 25 | 1,663.00 |
| 06/30/2026 09:08 | 2 | 1,663.40 |
| 06/30/2026 09:08 | 4 | 1,663.40 |
| 06/30/2026 09:08 | 26 | 1,663.40 |
| 06/30/2026 09:08 | 1 | 1,663.60 |
| 06/30/2026 09:08 | 1 | 1,663.40 |
| 06/30/2026 09:08 | 4 | 1,663.80 |
| 06/30/2026 09:08 | 5 | 1,663.80 |
| 06/30/2026 09:08 | 5 | 1,663.80 |
| 06/30/2026 09:08 | 4 | 1,664.40 |
| 06/30/2026 09:08 | 1 | 1,664.80 |
| 06/30/2026 09:08 | 1 | 1,664.80 |
| 06/30/2026 09:08 | 1 | 1,665.00 |
| 06/30/2026 09:08 | 2 | 1,665.00 |
| 06/30/2026 09:08 | 1 | 1,665.20 |
| 06/30/2026 09:08 | 64 | 1,665.00 |
| 06/30/2026 09:08 | 4 | 1,665.00 |
| 06/30/2026 09:08 | 1 | 1,665.80 |
| 06/30/2026 09:08 | 12 | 1,666.00 |
| 06/30/2026 09:08 | 15 | 1,666.60 |
| 06/30/2026 09:08 | 1 | 1,666.60 |
| 06/30/2026 09:08 | 2 | 1,666.60 |
| 06/30/2026 09:08 | 2 | 1,666.80 |
| 06/30/2026 09:08 | 4 | 1,666.60 |
| 06/30/2026 09:08 | 2 | 1,666.40 |
| 06/30/2026 09:08 | 6 | 1,666.40 |
| 06/30/2026 09:08 | 60 | 1,666.40 |
| 06/30/2026 09:08 | 1 | 1,666.80 |
| 06/30/2026 09:08 | 103 | 1,666.40 |
| 06/30/2026 09:08 | 1 | 1,666.60 |
| 06/30/2026 09:08 | 36 | 1,666.60 |
| 06/30/2026 09:08 | 4 | 1,666.60 |
| 06/30/2026 09:08 | 5 | 1,666.60 |
| 06/30/2026 09:08 | 10 | 1,666.60 |
| 06/30/2026 09:08 | 11 | 1,666.60 |
| 06/30/2026 09:08 | 97 | 1,666.60 |
| 06/30/2026 09:08 | 10 | 1,666.60 |
| 06/30/2026 09:08 | 24 | 1,666.60 |
| 06/30/2026 09:08 | 4 | 1,666.80 |
| 06/30/2026 09:08 | 5 | 1,666.80 |
| 06/30/2026 09:08 | 4 | 1,666.80 |
| 06/30/2026 09:08 | 9 | 1,666.80 |
| 06/30/2026 09:08 | 1 | 1,666.80 |
| 06/30/2026 09:08 | 32 | 1,666.80 |
| 06/30/2026 09:08 | 25 | 1,666.80 |
| 06/30/2026 09:08 | 97 | 1,666.80 |
| 06/30/2026 09:08 | 97 | 1,667.00 |
| 06/30/2026 09:08 | 4 | 1,667.20 |
| 06/30/2026 09:08 | 63 | 1,667.00 |
| 06/30/2026 09:08 | 4 | 1,667.00 |
| 06/30/2026 09:08 | 4 | 1,666.80 |
| 06/30/2026 09:08 | 10 | 1,666.60 |
| 06/30/2026 09:08 | 4 | 1,666.60 |
| 06/30/2026 09:08 | 3 | 1,666.60 |
| 06/30/2026 09:08 | 1 | 1,666.20 |
| 06/30/2026 09:08 | 4 | 1,666.60 |
| 06/30/2026 09:08 | 4 | 1,666.40 |
| 06/30/2026 09:08 | 4 | 1,666.40 |
| 06/30/2026 09:08 | 1 | 1,666.00 |
| 06/30/2026 09:07 | 4 | 1,666.00 |
| 06/30/2026 09:07 | 4 | 1,666.60 |
| 06/30/2026 09:07 | 4 | 1,666.40 |
| 06/30/2026 09:07 | 6 | 1,666.20 |
| 06/30/2026 09:07 | 1 | 1,666.20 |
| 06/30/2026 09:07 | 4 | 1,666.20 |
| 06/30/2026 09:07 | 2 | 1,665.20 |
| 06/30/2026 09:07 | 7 | 1,665.20 |
| 06/30/2026 09:07 | 7 | 1,665.20 |
| 06/30/2026 09:07 | 6 | 1,665.20 |
| 06/30/2026 09:07 | 5 | 1,665.20 |
| 06/30/2026 09:07 | 4 | 1,665.20 |
| 06/30/2026 09:07 | 91 | 1,665.20 |
| 06/30/2026 09:07 | 10 | 1,665.20 |
| 06/30/2026 09:07 | 25 | 1,665.20 |
| 06/30/2026 09:07 | 12 | 1,665.40 |
| 06/30/2026 09:07 | 11 | 1,665.40 |
| 06/30/2026 09:07 | 36 | 1,665.40 |
| 06/30/2026 09:07 | 6 | 1,665.40 |
| 06/30/2026 09:07 | 4 | 1,665.40 |
| 06/30/2026 09:07 | 13 | 1,665.40 |
| 06/30/2026 09:07 | 10 | 1,665.40 |
| 06/30/2026 09:07 | 103 | 1,665.40 |
| 06/30/2026 09:07 | 25 | 1,665.40 |
| 06/30/2026 09:07 | 4 | 1,665.60 |
| 06/30/2026 09:07 | 2 | 1,665.60 |
| 06/30/2026 09:07 | 2 | 1,665.60 |
| 06/30/2026 09:07 | 1 | 1,665.60 |
| 06/30/2026 09:07 | 4 | 1,665.60 |
| 06/30/2026 09:07 | 3 | 1,665.60 |
| 06/30/2026 09:07 | 102 | 1,665.60 |
| 06/30/2026 09:07 | 25 | 1,665.60 |
| 06/30/2026 09:07 | 4 | 1,665.80 |
| 06/30/2026 09:07 | 1 | 1,665.80 |
| 06/30/2026 09:07 | 25 | 1,665.80 |
| 06/30/2026 09:07 | 25 | 1,666.00 |
| 06/30/2026 09:07 | 3 | 1,666.40 |
| 06/30/2026 09:07 | 3 | 1,666.40 |
| 06/30/2026 09:07 | 7 | 1,666.20 |
| 06/30/2026 09:07 | 4 | 1,666.20 |
| 06/30/2026 09:07 | 4 | 1,666.40 |
| 06/30/2026 09:07 | 1 | 1,666.60 |
| 06/30/2026 09:07 | 10 | 1,666.60 |
| 06/30/2026 09:07 | 6 | 1,666.60 |
| 06/30/2026 09:07 | 10 | 1,666.60 |
| 06/30/2026 09:07 | 2 | 1,667.00 |
| 06/30/2026 09:07 | 4 | 1,667.00 |
| 06/30/2026 09:07 | 1 | 1,666.60 |
| 06/30/2026 09:07 | 3 | 1,666.60 |
| 06/30/2026 09:07 | 4 | 1,666.40 |
| 06/30/2026 09:07 | 4 | 1,666.20 |
| 06/30/2026 09:07 | 4 | 1,665.80 |
| 06/30/2026 09:07 | 1 | 1,665.60 |
| 06/30/2026 09:07 | 2 | 1,665.80 |
| 06/30/2026 09:07 | 2 | 1,665.80 |
| 06/30/2026 09:07 | 4 | 1,665.60 |
| 06/30/2026 09:07 | 5 | 1,665.60 |
| 06/30/2026 09:07 | 4 | 1,665.40 |
| 06/30/2026 09:07 | 1 | 1,665.80 |
| 06/30/2026 09:07 | 1 | 1,665.80 |
| 06/30/2026 09:07 | 3 | 1,665.80 |
| 06/30/2026 09:07 | 4 | 1,665.60 |
| 06/30/2026 09:07 | 4 | 1,665.40 |
| 06/30/2026 09:07 | 4 | 1,665.60 |
| 06/30/2026 09:07 | 4 | 1,665.40 |
| 06/30/2026 09:07 | 4 | 1,665.20 |
| 06/30/2026 09:07 | 4 | 1,665.00 |
| 06/30/2026 09:07 | 4 | 1,664.80 |
| 06/30/2026 09:07 | 1 | 1,664.40 |
| 06/30/2026 09:07 | 4 | 1,664.80 |
| 06/30/2026 09:07 | 7 | 1,664.60 |
| 06/30/2026 09:07 | 4 | 1,664.60 |
| 06/30/2026 09:07 | 4 | 1,664.40 |
| 06/30/2026 09:07 | 4 | 1,664.60 |
| 06/30/2026 09:07 | 4 | 1,664.40 |
| 06/30/2026 09:07 | 4 | 1,664.20 |
| 06/30/2026 09:07 | 3 | 1,664.40 |
| 06/30/2026 09:07 | 4 | 1,664.80 |
| 06/30/2026 09:07 | 4 | 1,665.40 |
| 06/30/2026 09:07 | 4 | 1,665.40 |
| 06/30/2026 09:07 | 1 | 1,666.20 |
| 06/30/2026 09:07 | 4 | 1,666.20 |
| 06/30/2026 09:07 | 4 | 1,666.00 |
| 06/30/2026 09:07 | 2 | 1,665.40 |
| 06/30/2026 09:07 | 6 | 1,665.40 |
| 06/30/2026 09:07 | 4 | 1,665.40 |
| 06/30/2026 09:07 | 4 | 1,665.40 |
| 06/30/2026 09:07 | 7 | 1,665.60 |
| 06/30/2026 09:07 | 7 | 1,665.60 |
| 06/30/2026 09:07 | 6 | 1,665.60 |
| 06/30/2026 09:07 | 4 | 1,665.60 |
| 06/30/2026 09:07 | 5 | 1,665.60 |
| 06/30/2026 09:07 | 1 | 1,665.60 |
| 06/30/2026 09:07 | 3 | 1,665.80 |
| 06/30/2026 09:07 | 2 | 1,665.80 |
| 06/30/2026 09:07 | 5 | 1,665.80 |
| 06/30/2026 09:07 | 4 | 1,665.80 |
| 06/30/2026 09:07 | 3 | 1,666.20 |
| 06/30/2026 09:07 | 1 | 1,666.20 |
| 06/30/2026 09:07 | 1 | 1,666.60 |
| 06/30/2026 09:07 | 4 | 1,666.40 |
| 06/30/2026 09:07 | 4 | 1,666.20 |
| 06/30/2026 09:07 | 4 | 1,666.00 |
| 06/30/2026 09:07 | 4 | 1,666.00 |
| 06/30/2026 09:07 | 1 | 1,666.00 |
| 06/30/2026 09:06 | 1 | 1,665.60 |
| 06/30/2026 09:06 | 4 | 1,666.00 |
| 06/30/2026 09:06 | 4 | 1,666.00 |
| 06/30/2026 09:06 | 1 | 1,666.20 |
| 06/30/2026 09:06 | 7 | 1,666.20 |
| 06/30/2026 09:06 | 1 | 1,666.60 |
| 06/30/2026 09:06 | 3 | 1,666.60 |
| 06/30/2026 09:06 | 3 | 1,666.60 |
| 06/30/2026 09:06 | 2 | 1,666.60 |
| 06/30/2026 09:06 | 4 | 1,666.60 |
| 06/30/2026 09:06 | 5 | 1,666.60 |
| 06/30/2026 09:06 | 10 | 1,666.40 |
| 06/30/2026 09:06 | 6 | 1,666.40 |
| 06/30/2026 09:06 | 4 | 1,666.40 |
| 06/30/2026 09:06 | 5 | 1,666.40 |
| 06/30/2026 09:06 | 4 | 1,666.20 |
| 06/30/2026 09:06 | 5 | 1,666.20 |
| 06/30/2026 09:06 | 4 | 1,666.00 |
| 06/30/2026 09:06 | 3 | 1,665.40 |
| 06/30/2026 09:06 | 1 | 1,665.60 |
| 06/30/2026 09:06 | 26 | 1,665.60 |
| 06/30/2026 09:06 | 16 | 1,666.00 |
| 06/30/2026 09:06 | 34 | 1,666.00 |
| 06/30/2026 09:06 | 4 | 1,666.00 |
| 06/30/2026 09:06 | 6 | 1,666.20 |
| 06/30/2026 09:06 | 4 | 1,666.20 |
| 06/30/2026 09:06 | 4 | 1,666.40 |
| 06/30/2026 09:06 | 3 | 1,667.00 |
| 06/30/2026 09:06 | 3 | 1,667.00 |
| 06/30/2026 09:06 | 2 | 1,666.80 |
| 06/30/2026 09:06 | 3 | 1,666.80 |
| 06/30/2026 09:06 | 1 | 1,667.00 |
| 06/30/2026 09:06 | 18 | 1,667.00 |
| 06/30/2026 09:06 | 4 | 1,667.60 |
| 06/30/2026 09:06 | 4 | 1,667.40 |
| 06/30/2026 09:06 | 1 | 1,667.20 |
| 06/30/2026 09:06 | 4 | 1,667.20 |
| 06/30/2026 09:06 | 4 | 1,667.00 |
| 06/30/2026 09:06 | 40 | 1,667.00 |
| 06/30/2026 09:06 | 4 | 1,667.00 |
| 06/30/2026 09:06 | 4 | 1,666.80 |
| 06/30/2026 09:06 | 3 | 1,666.00 |
| 06/30/2026 09:06 | 5 | 1,666.00 |
| 06/30/2026 09:06 | 4 | 1,666.00 |
| 06/30/2026 09:06 | 4 | 1,666.00 |
| 06/30/2026 09:06 | 76 | 1,666.20 |
| 06/30/2026 09:06 | 6 | 1,666.40 |
| 06/30/2026 09:06 | 1 | 1,666.40 |
| 06/30/2026 09:06 | 1 | 1,666.40 |
| 06/30/2026 09:06 | 2 | 1,666.60 |
| 06/30/2026 09:06 | 10 | 1,667.00 |
| 06/30/2026 09:06 | 17 | 1,667.00 |
| 06/30/2026 09:06 | 7 | 1,667.00 |
| 06/30/2026 09:06 | 1 | 1,667.20 |
| 06/30/2026 09:06 | 1 | 1,667.80 |
| 06/30/2026 09:06 | 5 | 1,667.60 |
| 06/30/2026 09:06 | 4 | 1,667.60 |
| 06/30/2026 09:06 | 4 | 1,667.40 |
| 06/30/2026 09:06 | 10 | 1,667.00 |
| 06/30/2026 09:06 | 6 | 1,667.40 |
| 06/30/2026 09:06 | 4 | 1,667.40 |
| 06/30/2026 09:06 | 6 | 1,667.20 |
| 06/30/2026 09:06 | 4 | 1,667.20 |
| 06/30/2026 09:06 | 4 | 1,667.00 |
| 06/30/2026 09:05 | 1 | 1,666.80 |
| 06/30/2026 09:05 | 5 | 1,666.40 |
| 06/30/2026 09:05 | 2 | 1,666.40 |
| 06/30/2026 09:05 | 3 | 1,666.40 |
| 06/30/2026 09:05 | 3 | 1,666.40 |
| 06/30/2026 09:05 | 1 | 1,667.00 |
| 06/30/2026 09:05 | 5 | 1,667.00 |
| 06/30/2026 09:05 | 6 | 1,667.00 |
| 06/30/2026 09:05 | 4 | 1,667.00 |
| 06/30/2026 09:05 | 5 | 1,666.40 |
| 06/30/2026 09:05 | 2 | 1,666.40 |
| 06/30/2026 09:05 | 51 | 1,666.20 |
| 06/30/2026 09:05 | 4 | 1,666.20 |
| 06/30/2026 09:05 | 2 | 1,665.80 |
| 06/30/2026 09:05 | 4 | 1,665.40 |
| 06/30/2026 09:05 | 26 | 1,665.60 |
| 06/30/2026 09:05 | 20 | 1,665.60 |
| 06/30/2026 09:05 | 2 | 1,666.00 |
| 06/30/2026 09:05 | 1 | 1,666.00 |
| 06/30/2026 09:05 | 3 | 1,666.00 |
| 06/30/2026 09:05 | 4 | 1,666.00 |
| 06/30/2026 09:05 | 4 | 1,665.40 |
| 06/30/2026 09:05 | 4 | 1,664.80 |
| 06/30/2026 09:05 | 4 | 1,664.80 |
| 06/30/2026 09:05 | 2 | 1,665.00 |
| 06/30/2026 09:05 | 4 | 1,665.00 |
| 06/30/2026 09:05 | 4 | 1,665.00 |
| 06/30/2026 09:05 | 1 | 1,664.40 |
| 06/30/2026 09:05 | 4 | 1,664.40 |
| 06/30/2026 09:05 | 13 | 1,665.00 |
| 06/30/2026 09:05 | 7 | 1,665.00 |
| 06/30/2026 09:05 | 4 | 1,665.00 |
| 06/30/2026 09:05 | 1 | 1,665.00 |
| 06/30/2026 09:05 | 49 | 1,665.00 |
| 06/30/2026 09:05 | 4 | 1,665.00 |
| 06/30/2026 09:05 | 1 | 1,665.20 |
| 06/30/2026 09:05 | 2 | 1,665.60 |
| 06/30/2026 09:05 | 1 | 1,665.80 |
| 06/30/2026 09:05 | 4 | 1,665.60 |
| 06/30/2026 09:05 | 4 | 1,665.00 |
| 06/30/2026 09:05 | 4 | 1,665.00 |
| 06/30/2026 09:05 | 6 | 1,664.80 |
| 06/30/2026 09:05 | 2 | 1,664.80 |
| 06/30/2026 09:05 | 2 | 1,664.80 |
| 06/30/2026 09:05 | 3 | 1,664.80 |
| 06/30/2026 09:05 | 5 | 1,664.80 |
| 06/30/2026 09:05 | 5 | 1,664.80 |
| 06/30/2026 09:05 | 4 | 1,664.80 |
| 06/30/2026 09:05 | 4 | 1,665.60 |
| 06/30/2026 09:05 | 4 | 1,665.40 |
| 06/30/2026 09:05 | 4 | 1,665.20 |
| 06/30/2026 09:05 | 6 | 1,664.80 |
| 06/30/2026 09:05 | 4 | 1,664.80 |
| 06/30/2026 09:05 | 4 | 1,664.60 |
| 06/30/2026 09:05 | 6 | 1,664.60 |
| 06/30/2026 09:05 | 4 | 1,664.60 |
| 06/30/2026 09:05 | 5 | 1,664.60 |
| 06/30/2026 09:05 | 5 | 1,664.60 |
| 06/30/2026 09:05 | 4 | 1,664.40 |
| 06/30/2026 09:05 | 5 | 1,664.40 |
| 06/30/2026 09:05 | 5 | 1,664.40 |
| 06/30/2026 09:05 | 4 | 1,664.40 |
| 06/30/2026 09:05 | 5 | 1,664.20 |
| 06/30/2026 09:05 | 4 | 1,664.20 |
| 06/30/2026 09:05 | 5 | 1,664.20 |
| 06/30/2026 09:05 | 4 | 1,663.80 |
| 06/30/2026 09:05 | 3 | 1,663.20 |
| 06/30/2026 09:05 | 5 | 1,663.20 |
| 06/30/2026 09:05 | 4 | 1,663.20 |
| 06/30/2026 09:05 | 4 | 1,663.20 |
| 06/30/2026 09:05 | 12 | 1,663.40 |
| 06/30/2026 09:05 | 6 | 1,663.40 |
| 06/30/2026 09:05 | 5 | 1,663.40 |
| 06/30/2026 09:05 | 4 | 1,663.40 |
| 06/30/2026 09:05 | 4 | 1,663.40 |
| 06/30/2026 09:05 | 12 | 1,663.60 |
| 06/30/2026 09:05 | 4 | 1,663.60 |
| 06/30/2026 09:05 | 5 | 1,663.60 |
| 06/30/2026 09:05 | 4 | 1,663.60 |
| 06/30/2026 09:05 | 12 | 1,663.80 |
| 06/30/2026 09:05 | 4 | 1,663.80 |
| 06/30/2026 09:05 | 5 | 1,663.80 |
| 06/30/2026 09:05 | 5 | 1,663.80 |
| 06/30/2026 09:05 | 4 | 1,663.80 |
| 06/30/2026 09:05 | 5 | 1,664.00 |
| 06/30/2026 09:05 | 5 | 1,664.00 |
| 06/30/2026 09:05 | 2 | 1,664.00 |
| 06/30/2026 09:05 | 2 | 1,664.00 |
| 06/30/2026 09:05 | 3 | 1,664.00 |
| 06/30/2026 09:05 | 4 | 1,664.00 |
| 06/30/2026 09:05 | 4 | 1,664.00 |
| 06/30/2026 09:05 | 4 | 1,664.20 |
| 06/30/2026 09:05 | 4 | 1,664.20 |
| 06/30/2026 09:05 | 4 | 1,664.40 |
| 06/30/2026 09:05 | 4 | 1,664.60 |
| 06/30/2026 09:05 | 5 | 1,664.80 |
| 06/30/2026 09:05 | 4 | 1,664.80 |
| 06/30/2026 09:05 | 4 | 1,665.20 |
| 06/30/2026 09:05 | 4 | 1,665.20 |
| 06/30/2026 09:05 | 12 | 1,665.60 |
| 06/30/2026 09:05 | 4 | 1,665.60 |
| 06/30/2026 09:05 | 4 | 1,666.20 |
| 06/30/2026 09:05 | 4 | 1,666.20 |
| 06/30/2026 09:05 | 7 | 1,666.20 |
| 06/30/2026 09:05 | 1 | 1,666.20 |
| 06/30/2026 09:05 | 37 | 1,666.40 |
| 06/30/2026 09:05 | 14 | 1,666.40 |
| 06/30/2026 09:05 | 3 | 1,666.20 |
| 06/30/2026 09:05 | 1 | 1,666.00 |
| 06/30/2026 09:05 | 1 | 1,665.20 |
| 06/30/2026 09:05 | 7 | 1,665.00 |
| 06/30/2026 09:05 | 4 | 1,665.00 |
| 06/30/2026 09:05 | 4 | 1,665.00 |
| 06/30/2026 09:05 | 6 | 1,665.00 |
| 06/30/2026 09:05 | 12 | 1,664.00 |
| 06/30/2026 09:05 | 4 | 1,663.60 |
| 06/30/2026 09:05 | 6 | 1,663.20 |
| 06/30/2026 09:05 | 4 | 1,663.20 |
| 06/30/2026 09:05 | 4 | 1,662.80 |
| 06/30/2026 09:05 | 4 | 1,663.00 |
| 06/30/2026 09:05 | 4 | 1,663.80 |
| 06/30/2026 09:05 | 4 | 1,663.40 |
| 06/30/2026 09:05 | 4 | 1,663.60 |
| 06/30/2026 09:05 | 4 | 1,663.80 |
| 06/30/2026 09:05 | 10 | 1,664.00 |
| 06/30/2026 09:05 | 4 | 1,664.00 |
| 06/30/2026 09:05 | 4 | 1,664.00 |
| 06/30/2026 09:05 | 30 | 1,664.00 |
| 06/30/2026 09:05 | 4 | 1,664.20 |
| 06/30/2026 09:05 | 4 | 1,664.20 |
| 06/30/2026 09:05 | 4 | 1,664.40 |
| 06/30/2026 09:05 | 3 | 1,665.00 |
| 06/30/2026 09:05 | 6 | 1,665.00 |
| 06/30/2026 09:05 | 4 | 1,665.00 |
| 06/30/2026 09:05 | 4 | 1,664.40 |
| 06/30/2026 09:05 | 4 | 1,664.60 |
| 06/30/2026 09:05 | 4 | 1,664.80 |
| 06/30/2026 09:05 | 4 | 1,665.00 |
| 06/30/2026 09:05 | 8 | 1,665.00 |
| 06/30/2026 09:05 | 4 | 1,665.20 |
| 06/30/2026 09:05 | 1 | 1,665.80 |
| 06/30/2026 09:05 | 4 | 1,666.60 |
| 06/30/2026 09:05 | 4 | 1,666.20 |
| 06/30/2026 09:05 | 7 | 1,665.00 |
| 06/30/2026 09:05 | 10 | 1,665.00 |
| 06/30/2026 09:05 | 63 | 1,665.00 |
| 06/30/2026 09:05 | 5 | 1,665.00 |
| 06/30/2026 09:05 | 4 | 1,665.00 |
| 06/30/2026 09:05 | 4 | 1,665.20 |
| 06/30/2026 09:05 | 4 | 1,665.40 |
| 06/30/2026 09:05 | 4 | 1,665.60 |
| 06/30/2026 09:05 | 1 | 1,666.00 |
| 06/30/2026 09:05 | 4 | 1,666.20 |
| 06/30/2026 09:05 | 4 | 1,665.80 |
| 06/30/2026 09:05 | 4 | 1,665.80 |
| 06/30/2026 09:05 | 4 | 1,665.80 |
| 06/30/2026 09:05 | 4 | 1,665.60 |
| 06/30/2026 09:05 | 4 | 1,665.40 |
| 06/30/2026 09:05 | 4 | 1,665.20 |
| 06/30/2026 09:05 | 6 | 1,665.20 |
| 06/30/2026 09:05 | 4 | 1,665.20 |
| 06/30/2026 09:05 | 50 | 1,665.00 |
| 06/30/2026 09:05 | 8 | 1,665.00 |
| 06/30/2026 09:05 | 12 | 1,665.00 |
| 06/30/2026 09:05 | 11 | 1,665.20 |
| 06/30/2026 09:05 | 4 | 1,665.40 |
| 06/30/2026 09:05 | 4 | 1,665.40 |
| 06/30/2026 09:05 | 4 | 1,665.20 |
| 06/30/2026 09:05 | 4 | 1,664.80 |
| 06/30/2026 09:04 | 1 | 1,664.60 |
| 06/30/2026 09:04 | 4 | 1,664.40 |
| 06/30/2026 09:04 | 6 | 1,664.20 |
| 06/30/2026 09:04 | 3 | 1,664.60 |
| 06/30/2026 09:04 | 1 | 1,664.60 |
| 06/30/2026 09:04 | 3 | 1,665.00 |
| 06/30/2026 09:04 | 2 | 1,665.00 |
| 06/30/2026 09:04 | 3 | 1,665.00 |
| 06/30/2026 09:04 | 1 | 1,665.00 |
| 06/30/2026 09:04 | 10 | 1,665.00 |
| 06/30/2026 09:04 | 4 | 1,665.60 |
| 06/30/2026 09:04 | 11 | 1,666.00 |
| 06/30/2026 09:04 | 5 | 1,666.00 |
| 06/30/2026 09:04 | 4 | 1,667.40 |
| 06/30/2026 09:04 | 4 | 1,667.40 |
| 06/30/2026 09:04 | 4 | 1,667.20 |
| 06/30/2026 09:04 | 4 | 1,667.00 |
| 06/30/2026 09:04 | 2 | 1,667.00 |
| 06/30/2026 09:04 | 4 | 1,666.60 |
| 06/30/2026 09:04 | 4 | 1,666.40 |
| 06/30/2026 09:04 | 33 | 1,666.00 |
| 06/30/2026 09:04 | 4 | 1,666.00 |
| 06/30/2026 09:04 | 2 | 1,666.00 |
| 06/30/2026 09:04 | 10 | 1,666.00 |
| 06/30/2026 09:04 | 26 | 1,666.00 |
| 06/30/2026 09:04 | 2 | 1,666.40 |
| 06/30/2026 09:04 | 1 | 1,666.40 |
| 06/30/2026 09:04 | 37 | 1,666.60 |
| 06/30/2026 09:04 | 5 | 1,666.20 |
| 06/30/2026 09:04 | 5 | 1,666.40 |
| 06/30/2026 09:04 | 6 | 1,666.40 |
| 06/30/2026 09:04 | 4 | 1,666.40 |
| 06/30/2026 09:04 | 4 | 1,666.40 |
| 06/30/2026 09:04 | 4 | 1,666.40 |
| 06/30/2026 09:04 | 4 | 1,666.20 |
| 06/30/2026 09:04 | 5 | 1,666.20 |
| 06/30/2026 09:04 | 4 | 1,666.20 |
| 06/30/2026 09:04 | 4 | 1,666.00 |
| 06/30/2026 09:04 | 4 | 1,666.00 |
| 06/30/2026 09:04 | 5 | 1,666.00 |
| 06/30/2026 09:04 | 20 | 1,665.20 |
| 06/30/2026 09:04 | 4 | 1,665.40 |
| 06/30/2026 09:04 | 26 | 1,665.40 |
| 06/30/2026 09:04 | 10 | 1,665.20 |
| 06/30/2026 09:04 | 4 | 1,665.80 |
| 06/30/2026 09:04 | 6 | 1,665.80 |
| 06/30/2026 09:04 | 4 | 1,666.00 |
| 06/30/2026 09:04 | 10 | 1,666.00 |
| 06/30/2026 09:04 | 10 | 1,666.00 |
| 06/30/2026 09:04 | 4 | 1,665.20 |
| 06/30/2026 09:04 | 2 | 1,665.40 |
| 06/30/2026 09:04 | 4 | 1,665.60 |
| 06/30/2026 09:04 | 4 | 1,665.80 |
| 06/30/2026 09:04 | 50 | 1,666.00 |
| 06/30/2026 09:04 | 4 | 1,666.00 |
| 06/30/2026 09:04 | 4 | 1,666.20 |
| 06/30/2026 09:04 | 15 | 1,666.60 |
| 06/30/2026 09:04 | 40 | 1,666.60 |
| 06/30/2026 09:04 | 4 | 1,666.80 |
| 06/30/2026 09:04 | 17 | 1,667.00 |
| 06/30/2026 09:04 | 1 | 1,667.00 |
| 06/30/2026 09:04 | 3 | 1,667.00 |
| 06/30/2026 09:04 | 4 | 1,667.20 |
| 06/30/2026 09:04 | 4 | 1,668.00 |
| 06/30/2026 09:04 | 4 | 1,668.00 |
| 06/30/2026 09:04 | 14 | 1,667.60 |
| 06/30/2026 09:04 | 5 | 1,668.00 |
| 06/30/2026 09:04 | 2 | 1,668.00 |
| 06/30/2026 09:04 | 3 | 1,668.00 |
| 06/30/2026 09:04 | 1 | 1,668.00 |
| 06/30/2026 09:04 | 10 | 1,668.20 |
| 06/30/2026 09:04 | 4 | 1,668.40 |
| 06/30/2026 09:04 | 19 | 1,668.80 |
| 06/30/2026 09:04 | 8 | 1,669.40 |
| 06/30/2026 09:04 | 2 | 1,669.80 |
| 06/30/2026 09:04 | 4 | 1,669.80 |
| 06/30/2026 09:04 | 4 | 1,668.60 |
| 06/30/2026 09:04 | 6 | 1,668.60 |
| 06/30/2026 09:04 | 6 | 1,668.60 |
| 06/30/2026 09:04 | 5 | 1,668.60 |
| 06/30/2026 09:04 | 4 | 1,668.60 |
| 06/30/2026 09:04 | 4 | 1,668.80 |
| 06/30/2026 09:04 | 25 | 1,668.80 |
| 06/30/2026 09:04 | 5 | 1,668.80 |
| 06/30/2026 09:04 | 6 | 1,668.80 |
| 06/30/2026 09:04 | 5 | 1,668.80 |
| 06/30/2026 09:04 | 4 | 1,669.00 |
| 06/30/2026 09:04 | 11 | 1,669.20 |
| 06/30/2026 09:04 | 4 | 1,669.20 |
| 06/30/2026 09:04 | 4 | 1,669.40 |
| 06/30/2026 09:04 | 4 | 1,669.60 |
| 06/30/2026 09:04 | 4 | 1,670.00 |
| 06/30/2026 09:04 | 7 | 1,670.20 |
| 06/30/2026 09:04 | 2 | 1,670.60 |
| 06/30/2026 09:04 | 3 | 1,671.00 |
| 06/30/2026 09:04 | 4 | 1,671.00 |
| 06/30/2026 09:04 | 2 | 1,671.00 |
| 06/30/2026 09:04 | 7 | 1,671.00 |
| 06/30/2026 09:04 | 10 | 1,671.00 |
| 06/30/2026 09:04 | 4 | 1,671.00 |
| 06/30/2026 09:04 | 4 | 1,670.80 |
| 06/30/2026 09:04 | 4 | 1,670.80 |
| 06/30/2026 09:04 | 4 | 1,670.60 |
| 06/30/2026 09:04 | 10 | 1,670.60 |
| 06/30/2026 09:04 | 4 | 1,670.40 |
| 06/30/2026 09:04 | 4 | 1,670.00 |
| 06/30/2026 09:04 | 7 | 1,670.00 |
| 06/30/2026 09:04 | 6 | 1,670.60 |
| 06/30/2026 09:04 | 4 | 1,670.60 |
| 06/30/2026 09:04 | 4 | 1,670.40 |
| 06/30/2026 09:04 | 4 | 1,670.20 |
| 06/30/2026 09:04 | 4 | 1,670.20 |
| 06/30/2026 09:04 | 10 | 1,670.20 |
| 06/30/2026 09:04 | 1 | 1,670.00 |
| 06/30/2026 09:04 | 8 | 1,670.00 |
| 06/30/2026 09:04 | 4 | 1,670.00 |
| 06/30/2026 09:04 | 4 | 1,669.80 |
| 06/30/2026 09:04 | 4 | 1,669.60 |
| 06/30/2026 09:04 | 5 | 1,668.80 |
| 06/30/2026 09:04 | 5 | 1,668.40 |
| 06/30/2026 09:04 | 5 | 1,668.40 |
| 06/30/2026 09:04 | 4 | 1,669.40 |
| 06/30/2026 09:04 | 4 | 1,669.20 |
| 06/30/2026 09:04 | 10 | 1,669.20 |
| 06/30/2026 09:04 | 3 | 1,668.40 |
| 06/30/2026 09:04 | 26 | 1,669.40 |
| 06/30/2026 09:04 | 48 | 1,669.80 |
| 06/30/2026 09:04 | 12 | 1,669.80 |
| 06/30/2026 09:04 | 8 | 1,670.20 |
| 06/30/2026 09:04 | 1 | 1,670.20 |
| 06/30/2026 09:04 | 10 | 1,670.20 |
| 06/30/2026 09:04 | 24 | 1,670.20 |
| 06/30/2026 09:04 | 8 | 1,670.40 |
| 06/30/2026 09:04 | 11 | 1,670.40 |
| 06/30/2026 09:04 | 24 | 1,670.40 |
| 06/30/2026 09:04 | 10 | 1,670.60 |
| 06/30/2026 09:04 | 12 | 1,670.60 |
| 06/30/2026 09:04 | 3 | 1,671.20 |
| 06/30/2026 09:04 | 4 | 1,671.00 |
| 06/30/2026 09:04 | 10 | 1,671.00 |
| 06/30/2026 09:04 | 20 | 1,670.40 |
| 06/30/2026 09:04 | 12 | 1,670.60 |
| 06/30/2026 09:04 | 11 | 1,670.60 |
| 06/30/2026 09:04 | 8 | 1,670.60 |
| 06/30/2026 09:03 | 2 | 1,670.60 |
| 06/30/2026 09:03 | 4 | 1,670.80 |
| 06/30/2026 09:03 | 11 | 1,670.80 |
| 06/30/2026 09:03 | 15 | 1,670.80 |
| 06/30/2026 09:03 | 24 | 1,670.80 |
| 06/30/2026 09:03 | 4 | 1,671.00 |
| 06/30/2026 09:03 | 2 | 1,671.00 |
| 06/30/2026 09:03 | 10 | 1,671.00 |
| 06/30/2026 09:03 | 25 | 1,671.00 |
| 06/30/2026 09:03 | 4 | 1,671.20 |
| 06/30/2026 09:03 | 9 | 1,671.20 |
| 06/30/2026 09:03 | 2 | 1,671.20 |
| 06/30/2026 09:03 | 26 | 1,671.20 |
| 06/30/2026 09:03 | 24 | 1,671.40 |
| 06/30/2026 09:03 | 2 | 1,672.00 |
| 06/30/2026 09:03 | 4 | 1,672.00 |
| 06/30/2026 09:03 | 4 | 1,672.20 |
| 06/30/2026 09:03 | 10 | 1,672.20 |
| 06/30/2026 09:03 | 6 | 1,671.80 |
| 06/30/2026 09:03 | 11 | 1,672.00 |
| 06/30/2026 09:03 | 4 | 1,672.00 |
| 06/30/2026 09:03 | 23 | 1,672.00 |
| 06/30/2026 09:03 | 1 | 1,672.00 |
| 06/30/2026 09:03 | 4 | 1,672.40 |
| 06/30/2026 09:03 | 3 | 1,673.20 |
| 06/30/2026 09:03 | 4 | 1,673.20 |
| 06/30/2026 09:03 | 5 | 1,673.00 |
| 06/30/2026 09:03 | 4 | 1,673.00 |
| 06/30/2026 09:03 | 4 | 1,672.80 |
| 06/30/2026 09:03 | 10 | 1,672.80 |
| 06/30/2026 09:03 | 1 | 1,672.60 |
| 06/30/2026 09:03 | 10 | 1,672.60 |
| 06/30/2026 09:03 | 13 | 1,672.20 |
| 06/30/2026 09:03 | 15 | 1,672.20 |
| 06/30/2026 09:03 | 10 | 1,672.20 |
| 06/30/2026 09:03 | 25 | 1,672.20 |
| 06/30/2026 09:03 | 7 | 1,672.40 |
| 06/30/2026 09:03 | 4 | 1,672.40 |
| 06/30/2026 09:03 | 7 | 1,672.40 |
| 06/30/2026 09:03 | 15 | 1,672.40 |
| 06/30/2026 09:03 | 10 | 1,672.40 |
| 06/30/2026 09:03 | 15 | 1,672.40 |
| 06/30/2026 09:03 | 30 | 1,672.40 |
| 06/30/2026 09:03 | 25 | 1,672.40 |
| 06/30/2026 09:03 | 5 | 1,672.60 |
| 06/30/2026 09:03 | 3 | 1,672.60 |
| 06/30/2026 09:03 | 26 | 1,672.60 |
| 06/30/2026 09:03 | 15 | 1,672.60 |
| 06/30/2026 09:03 | 15 | 1,672.60 |
| 06/30/2026 09:03 | 10 | 1,672.60 |
| 06/30/2026 09:03 | 1 | 1,672.60 |
| 06/30/2026 09:03 | 14 | 1,673.00 |
| 06/30/2026 09:03 | 6 | 1,672.40 |
| 06/30/2026 09:03 | 4 | 1,672.80 |
| 06/30/2026 09:03 | 3 | 1,672.40 |
| 06/30/2026 09:03 | 4 | 1,672.40 |
| 06/30/2026 09:03 | 4 | 1,672.00 |
| 06/30/2026 09:03 | 4 | 1,671.80 |
| 06/30/2026 09:03 | 2 | 1,671.00 |
| 06/30/2026 09:03 | 3 | 1,671.00 |
| 06/30/2026 09:03 | 7 | 1,671.00 |
| 06/30/2026 09:03 | 4 | 1,671.00 |
| 06/30/2026 09:03 | 4 | 1,671.00 |
| 06/30/2026 09:03 | 4 | 1,671.20 |
| 06/30/2026 09:03 | 4 | 1,671.20 |
| 06/30/2026 09:03 | 4 | 1,671.40 |
| 06/30/2026 09:03 | 4 | 1,671.40 |
| 06/30/2026 09:03 | 4 | 1,671.60 |
| 06/30/2026 09:03 | 20 | 1,672.00 |
| 06/30/2026 09:03 | 45 | 1,672.00 |
| 06/30/2026 09:03 | 25 | 1,671.60 |
| 06/30/2026 09:03 | 2 | 1,671.00 |
| 06/30/2026 09:03 | 16 | 1,671.00 |
| 06/30/2026 09:03 | 3 | 1,670.60 |
| 06/30/2026 09:03 | 4 | 1,670.60 |
| 06/30/2026 09:03 | 4 | 1,670.40 |
| 06/30/2026 09:03 | 4 | 1,670.20 |
| 06/30/2026 09:03 | 1 | 1,670.00 |
| 06/30/2026 09:03 | 9 | 1,670.00 |
| 06/30/2026 09:03 | 24 | 1,670.00 |
| 06/30/2026 09:03 | 116 | 1,670.00 |
| 06/30/2026 09:03 | 4 | 1,670.00 |
| 06/30/2026 09:03 | 5 | 1,669.80 |
| 06/30/2026 09:03 | 1 | 1,669.80 |
| 06/30/2026 09:03 | 4 | 1,669.80 |
| 06/30/2026 09:03 | 4 | 1,669.60 |
| 06/30/2026 09:03 | 4 | 1,669.40 |
| 06/30/2026 09:03 | 4 | 1,669.20 |
| 06/30/2026 09:03 | 4 | 1,669.00 |
| 06/30/2026 09:03 | 4 | 1,668.80 |
| 06/30/2026 09:03 | 4 | 1,668.60 |
| 06/30/2026 09:03 | 10 | 1,668.60 |
| 06/30/2026 09:03 | 7 | 1,668.20 |
| 06/30/2026 09:03 | 4 | 1,668.40 |
| 06/30/2026 09:03 | 4 | 1,668.20 |
| 06/30/2026 09:03 | 1 | 1,668.00 |
| 06/30/2026 09:03 | 4 | 1,668.00 |
| 06/30/2026 09:03 | 10 | 1,668.00 |
| 06/30/2026 09:03 | 4 | 1,667.80 |
| 06/30/2026 09:03 | 4 | 1,667.60 |
| 06/30/2026 09:03 | 4 | 1,667.80 |
| 06/30/2026 09:03 | 4 | 1,667.60 |
| 06/30/2026 09:03 | 5 | 1,667.40 |
| 06/30/2026 09:03 | 4 | 1,667.40 |
| 06/30/2026 09:03 | 4 | 1,667.00 |
| 06/30/2026 09:03 | 1 | 1,667.00 |
| 06/30/2026 09:03 | 20 | 1,666.60 |
| 06/30/2026 09:03 | 2 | 1,667.80 |
| 06/30/2026 09:03 | 4 | 1,668.00 |
| 06/30/2026 09:03 | 96 | 1,668.00 |
| 06/30/2026 09:03 | 4 | 1,668.00 |
| 06/30/2026 09:03 | 2 | 1,668.20 |
| 06/30/2026 09:03 | 4 | 1,668.60 |
| 06/30/2026 09:03 | 1 | 1,668.80 |
| 06/30/2026 09:03 | 3 | 1,668.80 |
| 06/30/2026 09:03 | 3 | 1,669.00 |
| 06/30/2026 09:03 | 7 | 1,669.40 |
| 06/30/2026 09:03 | 4 | 1,669.40 |
| 06/30/2026 09:03 | 4 | 1,669.80 |
| 06/30/2026 09:03 | 6 | 1,670.00 |
| 06/30/2026 09:03 | 10 | 1,670.40 |
| 06/30/2026 09:03 | 4 | 1,670.60 |
| 06/30/2026 09:03 | 3 | 1,671.00 |
| 06/30/2026 09:03 | 13 | 1,671.20 |
| 06/30/2026 09:03 | 5 | 1,671.40 |
| 06/30/2026 09:03 | 5 | 1,671.40 |
| 06/30/2026 09:03 | 1 | 1,671.80 |
| 06/30/2026 09:03 | 4 | 1,671.20 |
| 06/30/2026 09:03 | 4 | 1,672.20 |
| 06/30/2026 09:03 | 4 | 1,672.00 |
| 06/30/2026 09:03 | 4 | 1,672.00 |
| 06/30/2026 09:02 | 2 | 1,671.00 |
| 06/30/2026 09:02 | 1 | 1,672.00 |
| 06/30/2026 09:02 | 2 | 1,672.60 |
| 06/30/2026 09:02 | 3 | 1,672.00 |
| 06/30/2026 09:02 | 7 | 1,672.00 |
| 06/30/2026 09:02 | 4 | 1,672.00 |
| 06/30/2026 09:02 | 1 | 1,672.20 |
| 06/30/2026 09:02 | 4 | 1,672.20 |
| 06/30/2026 09:02 | 2 | 1,672.60 |
| 06/30/2026 09:02 | 20 | 1,674.60 |
| 06/30/2026 09:02 | 4 | 1,675.00 |
| 06/30/2026 09:02 | 7 | 1,675.00 |
| 06/30/2026 09:02 | 230 | 1,675.00 |
| 06/30/2026 09:02 | 54 | 1,675.00 |
| 06/30/2026 09:02 | 5 | 1,675.00 |
| 06/30/2026 09:02 | 4 | 1,675.00 |
| 06/30/2026 09:02 | 5 | 1,675.20 |
| 06/30/2026 09:02 | 4 | 1,675.20 |
| 06/30/2026 09:02 | 37 | 1,676.00 |
| 06/30/2026 09:02 | 54 | 1,676.00 |
| 06/30/2026 09:02 | 5 | 1,676.00 |
| 06/30/2026 09:02 | 4 | 1,676.00 |
| 06/30/2026 09:02 | 1 | 1,675.40 |
| 06/30/2026 09:02 | 5 | 1,675.40 |
| 06/30/2026 09:02 | 4 | 1,675.40 |
| 06/30/2026 09:02 | 33 | 1,675.60 |
| 06/30/2026 09:02 | 2 | 1,675.80 |
| 06/30/2026 09:02 | 27 | 1,676.00 |
| 06/30/2026 09:02 | 22 | 1,676.00 |
| 06/30/2026 09:02 | 4 | 1,676.00 |
| 06/30/2026 09:02 | 4 | 1,676.00 |
| 06/30/2026 09:02 | 10 | 1,676.00 |
| 06/30/2026 09:02 | 16 | 1,676.00 |
| 06/30/2026 09:02 | 1 | 1,676.00 |
| 06/30/2026 09:02 | 13 | 1,676.00 |
| 06/30/2026 09:02 | 3 | 1,676.00 |
| 06/30/2026 09:02 | 1 | 1,675.00 |
| 06/30/2026 09:02 | 8 | 1,675.20 |
| 06/30/2026 09:02 | 4 | 1,675.00 |
| 06/30/2026 09:02 | 7 | 1,675.00 |
| 06/30/2026 09:02 | 2 | 1,675.20 |
| 06/30/2026 09:02 | 2 | 1,675.20 |
| 06/30/2026 09:02 | 7 | 1,675.00 |
| 06/30/2026 09:02 | 9 | 1,675.00 |
| 06/30/2026 09:02 | 21 | 1,675.00 |
| 06/30/2026 09:02 | 2 | 1,675.00 |
| 06/30/2026 09:02 | 4 | 1,675.00 |
| 06/30/2026 09:02 | 32 | 1,675.00 |
| 06/30/2026 09:02 | 25 | 1,675.20 |
| 06/30/2026 09:02 | 4 | 1,675.00 |
| 06/30/2026 09:02 | 34 | 1,675.00 |
| 06/30/2026 09:02 | 5 | 1,675.00 |
| 06/30/2026 09:02 | 3 | 1,675.00 |
| 06/30/2026 09:02 | 10 | 1,675.00 |
| 06/30/2026 09:02 | 157 | 1,675.00 |
| 06/30/2026 09:02 | 20 | 1,675.00 |
| 06/30/2026 09:02 | 1 | 1,675.00 |
| 06/30/2026 09:02 | 5 | 1,675.00 |
| 06/30/2026 09:02 | 7 | 1,675.00 |
| 06/30/2026 09:02 | 17 | 1,675.00 |
| 06/30/2026 09:02 | 1 | 1,675.00 |
| 06/30/2026 09:02 | 15 | 1,675.00 |
| 06/30/2026 09:02 | 5 | 1,675.00 |
| 06/30/2026 09:02 | 1 | 1,675.00 |
| 06/30/2026 09:02 | 200 | 1,675.00 |
| 06/30/2026 09:02 | 86 | 1,675.00 |
| 06/30/2026 09:02 | 47 | 1,675.00 |
| 06/30/2026 09:02 | 1 | 1,675.00 |
| 06/30/2026 09:02 | 1 | 1,675.00 |
| 06/30/2026 09:02 | 1 | 1,675.00 |
| 06/30/2026 09:02 | 10 | 1,675.00 |
| 06/30/2026 09:02 | 1 | 1,675.00 |
| 06/30/2026 09:02 | 1 | 1,675.00 |
| 06/30/2026 09:02 | 1 | 1,675.00 |
| 06/30/2026 09:02 | 3 | 1,675.00 |
| 06/30/2026 09:02 | 65 | 1,675.00 |
| 06/30/2026 09:02 | 1 | 1,675.00 |
| 06/30/2026 09:02 | 1 | 1,675.00 |
| 06/30/2026 09:02 | 2 | 1,675.00 |
| 06/30/2026 09:02 | 2 | 1,675.00 |
| 06/30/2026 09:02 | 2 | 1,675.00 |
| 06/30/2026 09:02 | 2 | 1,675.00 |
| 06/30/2026 09:02 | 10 | 1,675.00 |
| 06/30/2026 09:02 | 5 | 1,674.60 |
| 06/30/2026 09:02 | 1 | 1,674.60 |
| 06/30/2026 09:02 | 5 | 1,674.60 |
| 06/30/2026 09:02 | 4 | 1,674.20 |
| 06/30/2026 09:02 | 5 | 1,674.20 |
| 06/30/2026 09:02 | 4 | 1,674.20 |
| 06/30/2026 09:02 | 10 | 1,673.00 |
| 06/30/2026 09:02 | 2 | 1,672.40 |
| 06/30/2026 09:02 | 4 | 1,672.60 |
| 06/30/2026 09:02 | 4 | 1,672.60 |
| 06/30/2026 09:02 | 5 | 1,672.80 |
| 06/30/2026 09:02 | 4 | 1,672.80 |
| 06/30/2026 09:02 | 4 | 1,673.00 |
| 06/30/2026 09:02 | 7 | 1,673.00 |
| 06/30/2026 09:02 | 4 | 1,673.60 |
| 06/30/2026 09:02 | 4 | 1,672.80 |
| 06/30/2026 09:02 | 6 | 1,673.20 |
| 06/30/2026 09:02 | 7 | 1,673.40 |
| 06/30/2026 09:02 | 2 | 1,673.60 |
| 06/30/2026 09:02 | 84 | 1,673.40 |
| 06/30/2026 09:02 | 54 | 1,673.40 |
| 06/30/2026 09:02 | 4 | 1,673.40 |
| 06/30/2026 09:02 | 8 | 1,673.60 |
| 06/30/2026 09:02 | 3 | 1,674.00 |
| 06/30/2026 09:02 | 4 | 1,673.20 |
| 06/30/2026 09:02 | 5 | 1,673.20 |
| 06/30/2026 09:02 | 4 | 1,673.20 |
| 06/30/2026 09:02 | 1 | 1,673.20 |
| 06/30/2026 09:02 | 6 | 1,673.20 |
| 06/30/2026 09:02 | 100 | 1,674.00 |
| 06/30/2026 09:02 | 4 | 1,674.00 |
| 06/30/2026 09:02 | 20 | 1,674.00 |
| 06/30/2026 09:02 | 1 | 1,674.00 |
| 06/30/2026 09:02 | 40 | 1,674.00 |
| 06/30/2026 09:02 | 4 | 1,673.80 |
| 06/30/2026 09:02 | 4 | 1,673.60 |
| 06/30/2026 09:02 | 10 | 1,673.20 |
| 06/30/2026 09:02 | 1 | 1,673.20 |
| 06/30/2026 09:02 | 5 | 1,673.20 |
| 06/30/2026 09:02 | 2 | 1,673.20 |
| 06/30/2026 09:02 | 40 | 1,673.00 |
| 06/30/2026 09:02 | 30 | 1,673.00 |
| 06/30/2026 09:02 | 4 | 1,672.80 |
| 06/30/2026 09:02 | 3 | 1,672.00 |
| 06/30/2026 09:02 | 25 | 1,672.00 |
| 06/30/2026 09:02 | 10 | 1,672.00 |
| 06/30/2026 09:02 | 12 | 1,672.20 |
| 06/30/2026 09:02 | 1 | 1,672.40 |
| 06/30/2026 09:02 | 2 | 1,672.00 |
| 06/30/2026 09:02 | 3 | 1,672.00 |
| 06/30/2026 09:02 | 16 | 1,672.00 |
| 06/30/2026 09:02 | 4 | 1,672.00 |
| 06/30/2026 09:02 | 58 | 1,672.00 |
| 06/30/2026 09:02 | 17 | 1,672.00 |
| 06/30/2026 09:02 | 4 | 1,671.80 |
| 06/30/2026 09:02 | 5 | 1,671.00 |
| 06/30/2026 09:02 | 7 | 1,671.00 |
| 06/30/2026 09:02 | 5 | 1,671.00 |
| 06/30/2026 09:02 | 4 | 1,671.80 |
| 06/30/2026 09:02 | 40 | 1,671.60 |
| 06/30/2026 09:02 | 4 | 1,671.60 |
| 06/30/2026 09:02 | 4 | 1,671.40 |
| 06/30/2026 09:02 | 1 | 1,671.20 |
| 06/30/2026 09:02 | 1 | 1,671.00 |
| 06/30/2026 09:02 | 1 | 1,671.00 |
| 06/30/2026 09:02 | 7 | 1,670.80 |
| 06/30/2026 09:02 | 4 | 1,670.80 |
| 06/30/2026 09:02 | 4 | 1,670.60 |
| 06/30/2026 09:02 | 90 | 1,670.00 |
| 06/30/2026 09:02 | 6 | 1,670.00 |
| 06/30/2026 09:02 | 8 | 1,670.00 |
| 06/30/2026 09:02 | 10 | 1,670.00 |
| 06/30/2026 09:02 | 1 | 1,670.00 |
| 06/30/2026 09:02 | 4 | 1,670.00 |
| 06/30/2026 09:02 | 10 | 1,669.40 |
| 06/30/2026 09:02 | 4 | 1,668.80 |
| 06/30/2026 09:02 | 2 | 1,668.20 |
| 06/30/2026 09:02 | 4 | 1,668.40 |
| 06/30/2026 09:02 | 4 | 1,668.60 |
| 06/30/2026 09:02 | 5 | 1,668.80 |
| 06/30/2026 09:02 | 4 | 1,668.80 |
| 06/30/2026 09:02 | 4 | 1,669.00 |
| 06/30/2026 09:02 | 4 | 1,669.20 |
| 06/30/2026 09:02 | 4 | 1,669.20 |
| 06/30/2026 09:02 | 194 | 1,670.00 |
| 06/30/2026 09:02 | 21 | 1,670.00 |
| 06/30/2026 09:02 | 7 | 1,670.00 |
| 06/30/2026 09:02 | 4 | 1,670.00 |
| 06/30/2026 09:02 | 4 | 1,670.00 |
| 06/30/2026 09:02 | 4 | 1,669.80 |
| 06/30/2026 09:02 | 10 | 1,669.80 |
| 06/30/2026 09:02 | 6 | 1,669.80 |
| 06/30/2026 09:02 | 1 | 1,669.40 |
| 06/30/2026 09:02 | 4 | 1,668.80 |
| 06/30/2026 09:02 | 4 | 1,669.00 |
| 06/30/2026 09:02 | 4 | 1,669.40 |
| 06/30/2026 09:02 | 11 | 1,669.40 |
| 06/30/2026 09:02 | 10 | 1,669.40 |
| 06/30/2026 09:02 | 26 | 1,669.40 |
| 06/30/2026 09:02 | 25 | 1,669.60 |
| 06/30/2026 09:02 | 7 | 1,669.20 |
| 06/30/2026 09:02 | 4 | 1,669.20 |
| 06/30/2026 09:02 | 3 | 1,669.40 |
| 06/30/2026 09:02 | 34 | 1,670.00 |
| 06/30/2026 09:02 | 6 | 1,670.00 |
| 06/30/2026 09:02 | 15 | 1,670.00 |
| 06/30/2026 09:02 | 2 | 1,670.00 |
| 06/30/2026 09:02 | 15 | 1,670.00 |
| 06/30/2026 09:02 | 1 | 1,670.00 |
| 06/30/2026 09:02 | 5 | 1,670.00 |
| 06/30/2026 09:02 | 17 | 1,670.00 |
| 06/30/2026 09:02 | 10 | 1,670.00 |
| 06/30/2026 09:02 | 7 | 1,670.00 |
| 06/30/2026 09:02 | 24 | 1,670.00 |
| 06/30/2026 09:02 | 20 | 1,670.00 |
| 06/30/2026 09:02 | 132 | 1,670.00 |
| 06/30/2026 09:02 | 2 | 1,670.00 |
| 06/30/2026 09:02 | 40 | 1,670.00 |
| 06/30/2026 09:02 | 20 | 1,670.00 |
| 06/30/2026 09:02 | 1 | 1,670.00 |
| 06/30/2026 09:02 | 4 | 1,670.00 |
| 06/30/2026 09:02 | 3 | 1,670.00 |
| 06/30/2026 09:02 | 22 | 1,668.20 |
| 06/30/2026 09:02 | 15 | 1,668.20 |
| 06/30/2026 09:02 | 4 | 1,668.40 |
| 06/30/2026 09:02 | 10 | 1,668.40 |
| 06/30/2026 09:02 | 24 | 1,668.40 |
| 06/30/2026 09:02 | 25 | 1,668.60 |
| 06/30/2026 09:02 | 192 | 1,669.40 |
| 06/30/2026 09:02 | 54 | 1,669.40 |
| 06/30/2026 09:02 | 4 | 1,669.40 |
| 06/30/2026 09:02 | 5 | 1,668.20 |
| 06/30/2026 09:02 | 2 | 1,668.40 |
| 06/30/2026 09:02 | 11 | 1,668.20 |
| 06/30/2026 09:02 | 10 | 1,668.20 |
| 06/30/2026 09:02 | 4 | 1,668.20 |
| 06/30/2026 09:02 | 9 | 1,668.20 |
| 06/30/2026 09:02 | 10 | 1,668.40 |
| 06/30/2026 09:02 | 9 | 1,668.40 |
| 06/30/2026 09:02 | 4 | 1,668.40 |
| 06/30/2026 09:02 | 9 | 1,668.60 |
| 06/30/2026 09:02 | 4 | 1,668.60 |
| 06/30/2026 09:02 | 4 | 1,668.80 |
| 06/30/2026 09:02 | 3 | 1,669.40 |
| 06/30/2026 09:02 | 4 | 1,669.40 |
| 06/30/2026 09:02 | 11 | 1,669.40 |
| 06/30/2026 09:02 | 4 | 1,668.20 |
| 06/30/2026 09:02 | 4 | 1,668.40 |
| 06/30/2026 09:02 | 4 | 1,668.60 |
| 06/30/2026 09:02 | 10 | 1,668.80 |
| 06/30/2026 09:02 | 5 | 1,668.60 |
| 06/30/2026 09:01 | 8 | 1,669.80 |
| 06/30/2026 09:01 | 6 | 1,669.60 |
| 06/30/2026 09:01 | 4 | 1,669.60 |
| 06/30/2026 09:01 | 4 | 1,669.40 |
| 06/30/2026 09:01 | 4 | 1,668.60 |
| 06/30/2026 09:01 | 5 | 1,668.80 |
| 06/30/2026 09:01 | 1 | 1,669.20 |
| 06/30/2026 09:01 | 8 | 1,669.00 |
| 06/30/2026 09:01 | 7 | 1,669.00 |
| 06/30/2026 09:01 | 10 | 1,669.00 |
| 06/30/2026 09:01 | 5 | 1,668.80 |
| 06/30/2026 09:01 | 21 | 1,668.20 |
| 06/30/2026 09:01 | 4 | 1,668.40 |
| 06/30/2026 09:01 | 25 | 1,668.40 |
| 06/30/2026 09:01 | 1 | 1,668.20 |
| 06/30/2026 09:01 | 10 | 1,668.00 |
| 06/30/2026 09:01 | 10 | 1,668.00 |
| 06/30/2026 09:01 | 10 | 1,668.00 |
| 06/30/2026 09:01 | 8 | 1,667.60 |
| 06/30/2026 09:01 | 1 | 1,666.20 |
| 06/30/2026 09:01 | 4 | 1,666.20 |
| 06/30/2026 09:01 | 4 | 1,666.20 |
| 06/30/2026 09:01 | 6 | 1,666.40 |
| 06/30/2026 09:01 | 7 | 1,666.40 |
| 06/30/2026 09:01 | 4 | 1,666.40 |
| 06/30/2026 09:01 | 4 | 1,666.40 |
| 06/30/2026 09:01 | 7 | 1,666.60 |
| 06/30/2026 09:01 | 4 | 1,666.60 |
| 06/30/2026 09:01 | 4 | 1,666.60 |
| 06/30/2026 09:01 | 4 | 1,666.80 |
| 06/30/2026 09:01 | 1 | 1,667.00 |
| 06/30/2026 09:01 | 4 | 1,667.00 |
| 06/30/2026 09:01 | 100 | 1,667.00 |
| 06/30/2026 09:01 | 1 | 1,667.00 |
| 06/30/2026 09:01 | 20 | 1,667.00 |
| 06/30/2026 09:01 | 18 | 1,667.00 |
| 06/30/2026 09:01 | 3 | 1,667.00 |
| 06/30/2026 09:01 | 4 | 1,666.40 |
| 06/30/2026 09:01 | 7 | 1,665.00 |
| 06/30/2026 09:01 | 10 | 1,665.00 |
| 06/30/2026 09:01 | 10 | 1,665.00 |
| 06/30/2026 09:01 | 10 | 1,665.00 |
| 06/30/2026 09:01 | 10 | 1,665.00 |
| 06/30/2026 09:01 | 22 | 1,665.00 |
| 06/30/2026 09:01 | 10 | 1,665.00 |
| 06/30/2026 09:01 | 5 | 1,665.00 |
| 06/30/2026 09:01 | 5 | 1,665.00 |
| 06/30/2026 09:01 | 7 | 1,665.00 |
| 06/30/2026 09:01 | 4 | 1,665.00 |
| 06/30/2026 09:01 | 4 | 1,665.00 |
| 06/30/2026 09:01 | 4 | 1,665.00 |
| 06/30/2026 09:01 | 5 | 1,665.20 |
| 06/30/2026 09:01 | 4 | 1,665.20 |
| 06/30/2026 09:01 | 5 | 1,665.20 |
| 06/30/2026 09:01 | 7 | 1,665.20 |
| 06/30/2026 09:01 | 4 | 1,665.20 |
| 06/30/2026 09:01 | 5 | 1,665.40 |
| 06/30/2026 09:01 | 7 | 1,665.40 |
| 06/30/2026 09:01 | 4 | 1,665.40 |
| 06/30/2026 09:01 | 4 | 1,665.40 |
| 06/30/2026 09:01 | 6 | 1,665.60 |
| 06/30/2026 09:01 | 7 | 1,665.60 |
| 06/30/2026 09:01 | 5 | 1,665.60 |
| 06/30/2026 09:01 | 7 | 1,665.60 |
| 06/30/2026 09:01 | 4 | 1,665.60 |
| 06/30/2026 09:01 | 4 | 1,665.60 |
| 06/30/2026 09:01 | 6 | 1,665.80 |
| 06/30/2026 09:01 | 7 | 1,665.80 |
| 06/30/2026 09:01 | 4 | 1,665.80 |
| 06/30/2026 09:01 | 4 | 1,665.80 |
| 06/30/2026 09:01 | 6 | 1,666.00 |
| 06/30/2026 09:01 | 7 | 1,666.00 |
| 06/30/2026 09:01 | 4 | 1,666.00 |
| 06/30/2026 09:01 | 4 | 1,666.00 |
| 06/30/2026 09:01 | 4 | 1,666.00 |
| 06/30/2026 09:01 | 4 | 1,666.20 |
| 06/30/2026 09:01 | 4 | 1,666.20 |
| 06/30/2026 09:01 | 4 | 1,666.40 |
| 06/30/2026 09:01 | 6 | 1,666.40 |
| 06/30/2026 09:01 | 7 | 1,666.00 |
| 06/30/2026 09:01 | 15 | 1,666.00 |
| 06/30/2026 09:01 | 3 | 1,666.00 |
| 06/30/2026 09:01 | 198 | 1,666.00 |
| 06/30/2026 09:01 | 1 | 1,665.20 |
| 06/30/2026 09:01 | 4 | 1,665.60 |
| 06/30/2026 09:01 | 50 | 1,665.00 |
| 06/30/2026 09:01 | 20 | 1,665.00 |
| 06/30/2026 09:01 | 7 | 1,665.00 |
| 06/30/2026 09:01 | 4 | 1,665.00 |
| 06/30/2026 09:01 | 150 | 1,665.00 |
| 06/30/2026 09:01 | 10 | 1,664.60 |
| 06/30/2026 09:01 | 3 | 1,664.60 |
| 06/30/2026 09:01 | 10 | 1,664.60 |
| 06/30/2026 09:01 | 2 | 1,665.00 |
| 06/30/2026 09:01 | 1 | 1,665.40 |
| 06/30/2026 09:01 | 2 | 1,665.80 |
| 06/30/2026 09:01 | 112 | 1,665.80 |
| 06/30/2026 09:01 | 4 | 1,665.80 |
| 06/30/2026 09:01 | 4 | 1,665.80 |
| 06/30/2026 09:01 | 19 | 1,665.80 |
| 06/30/2026 09:01 | 8 | 1,665.80 |
| 06/30/2026 09:01 | 32 | 1,665.80 |
| 06/30/2026 09:01 | 10 | 1,666.00 |
| 06/30/2026 09:01 | 10 | 1,666.20 |
| 06/30/2026 09:01 | 12 | 1,666.40 |
| 06/30/2026 09:01 | 4 | 1,666.60 |
| 06/30/2026 09:01 | 2 | 1,666.00 |
| 06/30/2026 09:01 | 9 | 1,666.20 |
| 06/30/2026 09:01 | 7 | 1,666.00 |
| 06/30/2026 09:01 | 7 | 1,666.00 |
| 06/30/2026 09:01 | 4 | 1,666.60 |
| 06/30/2026 09:01 | 6 | 1,666.20 |
| 06/30/2026 09:01 | 4 | 1,666.20 |
| 06/30/2026 09:01 | 10 | 1,666.00 |
| 06/30/2026 09:01 | 10 | 1,666.00 |
| 06/30/2026 09:01 | 4 | 1,666.00 |
| 06/30/2026 09:01 | 4 | 1,665.80 |
| 06/30/2026 09:01 | 4 | 1,665.60 |
| 06/30/2026 09:01 | 4 | 1,665.20 |
| 06/30/2026 09:01 | 6 | 1,665.00 |
| 06/30/2026 09:01 | 12 | 1,665.00 |
| 06/30/2026 09:01 | 150 | 1,665.00 |
| 06/30/2026 09:01 | 1 | 1,665.00 |
| 06/30/2026 09:01 | 4 | 1,665.00 |
| 06/30/2026 09:01 | 16 | 1,664.80 |
| 06/30/2026 09:01 | 4 | 1,664.80 |
| 06/30/2026 09:01 | 4 | 1,664.60 |
| 06/30/2026 09:01 | 6 | 1,664.40 |
| 06/30/2026 09:01 | 3 | 1,664.40 |
| 06/30/2026 09:01 | 4 | 1,664.40 |
| 06/30/2026 09:01 | 3 | 1,664.20 |
| 06/30/2026 09:01 | 4 | 1,664.20 |
| 06/30/2026 09:01 | 36 | 1,664.00 |
| 06/30/2026 09:01 | 4 | 1,664.00 |
| 06/30/2026 09:01 | 9 | 1,663.80 |
| 06/30/2026 09:01 | 4 | 1,663.80 |
| 06/30/2026 09:01 | 4 | 1,663.80 |
| 06/30/2026 09:01 | 4 | 1,663.60 |
| 06/30/2026 09:01 | 4 | 1,663.40 |
| 06/30/2026 09:01 | 4 | 1,663.20 |
| 06/30/2026 09:01 | 16 | 1,663.00 |
| 06/30/2026 09:01 | 4 | 1,663.00 |
| 06/30/2026 09:01 | 4 | 1,662.40 |
| 06/30/2026 09:01 | 4 | 1,662.20 |
| 06/30/2026 09:01 | 52 | 1,662.00 |
| 06/30/2026 09:01 | 4 | 1,661.80 |
| 06/30/2026 09:01 | 20 | 1,662.00 |
| 06/30/2026 09:01 | 1 | 1,662.00 |
| 06/30/2026 09:01 | 2 | 1,662.00 |
| 06/30/2026 09:01 | 88 | 1,662.00 |
| 06/30/2026 09:01 | 9 | 1,662.00 |
| 06/30/2026 09:01 | 4 | 1,662.00 |
| 06/30/2026 09:01 | 72 | 1,662.00 |
| 06/30/2026 09:01 | 3 | 1,661.80 |
| 06/30/2026 09:01 | 5 | 1,661.80 |
| 06/30/2026 09:01 | 4 | 1,661.80 |
| 06/30/2026 09:01 | 4 | 1,661.60 |
| 06/30/2026 09:01 | 6 | 1,661.00 |
| 06/30/2026 09:01 | 5 | 1,661.00 |
| 06/30/2026 09:01 | 10 | 1,661.80 |
| 06/30/2026 09:01 | 10 | 1,662.00 |
| 06/30/2026 09:01 | 32 | 1,662.20 |
| 06/30/2026 09:01 | 4 | 1,662.40 |
| 06/30/2026 09:01 | 16 | 1,662.00 |
| 06/30/2026 09:01 | 24 | 1,662.00 |
| 06/30/2026 09:01 | 24 | 1,662.00 |
| 06/30/2026 09:01 | 30 | 1,662.00 |
| 06/30/2026 09:01 | 24 | 1,662.00 |
| 06/30/2026 09:01 | 5 | 1,662.00 |
| 06/30/2026 09:01 | 5 | 1,662.00 |
| 06/30/2026 09:01 | 3 | 1,662.00 |
| 06/30/2026 09:01 | 4 | 1,662.00 |
| 06/30/2026 09:01 | 4 | 1,662.20 |
| 06/30/2026 09:01 | 4 | 1,662.20 |
| 06/30/2026 09:01 | 8 | 1,662.20 |
| 06/30/2026 09:01 | 1 | 1,662.40 |
| 06/30/2026 09:01 | 1 | 1,662.60 |
| 06/30/2026 09:01 | 3 | 1,662.00 |
| 06/30/2026 09:01 | 4 | 1,662.00 |
| 06/30/2026 09:01 | 4 | 1,662.20 |
| 06/30/2026 09:01 | 4 | 1,662.20 |
| 06/30/2026 09:01 | 4 | 1,662.40 |
| 06/30/2026 09:01 | 4 | 1,662.40 |
| 06/30/2026 09:01 | 30 | 1,663.00 |
| 06/30/2026 09:01 | 5 | 1,663.00 |
| 06/30/2026 09:01 | 6 | 1,663.00 |
| 06/30/2026 09:01 | 2 | 1,661.60 |
| 06/30/2026 09:01 | 5 | 1,661.60 |
| 06/30/2026 09:01 | 4 | 1,662.20 |
| 06/30/2026 09:01 | 4 | 1,661.60 |
| 06/30/2026 09:01 | 8 | 1,661.00 |
| 06/30/2026 09:01 | 11 | 1,661.20 |
| 06/30/2026 09:01 | 3 | 1,661.80 |
| 06/30/2026 09:01 | 6 | 1,661.20 |
| 06/30/2026 09:01 | 3 | 1,661.20 |
| 06/30/2026 09:01 | 6 | 1,661.40 |
| 06/30/2026 09:01 | 3 | 1,661.40 |
| 06/30/2026 09:01 | 2 | 1,662.60 |
| 06/30/2026 09:01 | 4 | 1,662.60 |
| 06/30/2026 09:01 | 6 | 1,661.20 |
| 06/30/2026 09:01 | 4 | 1,661.20 |
| 06/30/2026 09:01 | 3 | 1,661.20 |
| 06/30/2026 09:01 | 6 | 1,661.40 |
| 06/30/2026 09:01 | 3 | 1,661.40 |
| 06/30/2026 09:01 | 4 | 1,662.40 |
| 06/30/2026 09:01 | 4 | 1,662.40 |
| 06/30/2026 09:01 | 6 | 1,662.40 |
| 06/30/2026 09:01 | 5 | 1,662.40 |
| 06/30/2026 09:01 | 4 | 1,662.40 |
| 06/30/2026 09:01 | 4 | 1,662.20 |
| 06/30/2026 09:01 | 4 | 1,662.00 |
| 06/30/2026 09:01 | 4 | 1,662.00 |
| 06/30/2026 09:01 | 4 | 1,661.80 |
| 06/30/2026 09:01 | 76 | 1,661.60 |
| 06/30/2026 09:01 | 4 | 1,661.60 |
| 06/30/2026 09:01 | 4 | 1,661.40 |
| 06/30/2026 09:01 | 15 | 1,660.40 |
| 06/30/2026 09:01 | 10 | 1,660.60 |
| 06/30/2026 09:01 | 4 | 1,661.20 |
| 06/30/2026 09:01 | 4 | 1,661.00 |
| 06/30/2026 09:01 | 3 | 1,660.20 |
| 06/30/2026 09:01 | 6 | 1,660.20 |
| 06/30/2026 09:01 | 4 | 1,660.20 |
| 06/30/2026 09:01 | 4 | 1,660.00 |
| 06/30/2026 09:01 | 5 | 1,660.00 |
| 06/30/2026 09:01 | 5 | 1,660.00 |
| 06/30/2026 09:01 | 6 | 1,660.00 |
| 06/30/2026 09:01 | 25 | 1,660.00 |
| 06/30/2026 09:01 | 9 | 1,660.00 |
| 06/30/2026 09:01 | 1 | 1,660.00 |
| 06/30/2026 09:01 | 1 | 1,660.00 |
| 06/30/2026 09:01 | 1 | 1,660.00 |
| 06/30/2026 09:01 | 10 | 1,660.00 |
| 06/30/2026 09:01 | 13 | 1,660.00 |
| 06/30/2026 09:01 | 4 | 1,660.00 |
| 06/30/2026 09:01 | 4 | 1,659.80 |
| 06/30/2026 09:01 | 4 | 1,658.80 |
| 06/30/2026 09:01 | 3 | 1,658.80 |
| 06/30/2026 09:01 | 2 | 1,658.40 |
| 06/30/2026 09:01 | 1 | 1,658.80 |
| 06/30/2026 09:01 | 6 | 1,658.80 |
| 06/30/2026 09:01 | 3 | 1,658.80 |
| 06/30/2026 09:01 | 7 | 1,658.80 |
| 06/30/2026 09:01 | 4 | 1,659.60 |
| 06/30/2026 09:01 | 4 | 1,659.40 |
| 06/30/2026 09:00 | 5 | 1,659.20 |
| 06/30/2026 09:00 | 4 | 1,659.60 |
| 06/30/2026 09:00 | 4 | 1,658.80 |
| 06/30/2026 09:00 | 6 | 1,658.60 |
| 06/30/2026 09:00 | 15 | 1,657.80 |
| 06/30/2026 09:00 | 10 | 1,658.00 |
| 06/30/2026 09:00 | 29 | 1,658.00 |
| 06/30/2026 09:00 | 71 | 1,658.00 |
| 06/30/2026 09:00 | 4 | 1,658.00 |
| 06/30/2026 09:00 | 20 | 1,659.00 |
| 06/30/2026 09:00 | 4 | 1,659.00 |
| 06/30/2026 09:00 | 5 | 1,659.00 |
| 06/30/2026 09:00 | 250 | 1,660.00 |
| 06/30/2026 09:00 | 2 | 1,660.20 |
| 06/30/2026 09:00 | 4 | 1,660.00 |
| 06/30/2026 09:00 | 2 | 1,660.00 |
| 06/30/2026 09:00 | 2 | 1,661.40 |
| 06/30/2026 09:00 | 10 | 1,660.80 |
| 06/30/2026 09:00 | 1 | 1,661.40 |
| 06/30/2026 09:00 | 3 | 1,662.40 |
| 06/30/2026 09:00 | 4 | 1,662.40 |
| 06/30/2026 09:00 | 6 | 1,662.40 |
| 06/30/2026 09:00 | 5 | 1,662.40 |
| 06/30/2026 09:00 | 11 | 1,662.80 |
| 06/30/2026 09:00 | 10 | 1,662.80 |
| 06/30/2026 09:00 | 4 | 1,662.40 |
| 06/30/2026 09:00 | 5 | 1,662.00 |
| 06/30/2026 09:00 | 3 | 1,662.00 |
| 06/30/2026 09:00 | 3 | 1,662.00 |
| 06/30/2026 09:00 | 4 | 1,662.00 |
| 06/30/2026 09:00 | 1 | 1,662.00 |
| 06/30/2026 09:00 | 4 | 1,662.00 |
| 06/30/2026 09:00 | 4 | 1,661.80 |
| 06/30/2026 09:00 | 3 | 1,661.80 |
| 06/30/2026 09:00 | 4 | 1,661.80 |
| 06/30/2026 09:00 | 4 | 1,661.80 |
| 06/30/2026 09:00 | 4 | 1,661.60 |
| 06/30/2026 09:00 | 3 | 1,661.60 |
| 06/30/2026 09:00 | 3 | 1,661.60 |
| 06/30/2026 09:00 | 2 | 1,661.40 |
| 06/30/2026 09:00 | 2 | 1,661.20 |
| 06/30/2026 09:00 | 3 | 1,660.60 |
| 06/30/2026 09:00 | 4 | 1,660.60 |
| 06/30/2026 09:00 | 4 | 1,660.80 |
| 06/30/2026 09:00 | 2 | 1,661.40 |
| 06/30/2026 09:00 | 2 | 1,662.00 |
| 06/30/2026 09:00 | 4 | 1,662.00 |
| 06/30/2026 09:00 | 3 | 1,662.20 |
| 06/30/2026 09:00 | 1 | 1,662.20 |
| 06/30/2026 09:00 | 3 | 1,663.00 |
| 06/30/2026 09:00 | 4 | 1,663.00 |
| 06/30/2026 09:00 | 4 | 1,663.00 |
| 06/30/2026 09:00 | 4 | 1,663.00 |
| 06/30/2026 09:00 | 3 | 1,662.80 |
| 06/30/2026 09:00 | 4 | 1,662.80 |
| 06/30/2026 09:00 | 4 | 1,662.80 |
| 06/30/2026 09:00 | 4 | 1,662.80 |
| 06/30/2026 09:00 | 5 | 1,662.60 |
| 06/30/2026 09:00 | 4 | 1,662.60 |
| 06/30/2026 09:00 | 4 | 1,662.40 |
| 06/30/2026 09:00 | 4 | 1,661.40 |
| 06/30/2026 09:00 | 4 | 1,661.40 |
| 06/30/2026 09:00 | 3 | 1,661.40 |
| 06/30/2026 09:00 | 15 | 1,662.20 |
| 06/30/2026 09:00 | 5 | 1,662.00 |
| 06/30/2026 09:00 | 3 | 1,662.00 |
| 06/30/2026 09:00 | 4 | 1,662.00 |
| 06/30/2026 09:00 | 4 | 1,662.00 |
| 06/30/2026 09:00 | 4 | 1,662.00 |
| 06/30/2026 09:00 | 10 | 1,662.00 |
| 06/30/2026 09:00 | 3 | 1,661.80 |
| 06/30/2026 09:00 | 4 | 1,661.80 |
| 06/30/2026 09:00 | 4 | 1,661.80 |
| 06/30/2026 09:00 | 4 | 1,661.80 |
| 06/30/2026 09:00 | 4 | 1,661.80 |
| 06/30/2026 09:00 | 3 | 1,661.60 |
| 06/30/2026 09:00 | 4 | 1,661.60 |
| 06/30/2026 09:00 | 4 | 1,661.60 |
| 06/30/2026 09:00 | 4 | 1,661.60 |
| 06/30/2026 09:00 | 4 | 1,661.40 |
| 06/30/2026 09:00 | 4 | 1,661.40 |
| 06/30/2026 09:00 | 4 | 1,661.40 |
| 06/30/2026 09:00 | 4 | 1,661.40 |
| 06/30/2026 09:00 | 4 | 1,661.20 |
| 06/30/2026 09:00 | 7 | 1,661.00 |
| 06/30/2026 09:00 | 4 | 1,662.00 |
| 06/30/2026 09:00 | 26 | 1,661.80 |
| 06/30/2026 09:00 | 14 | 1,663.00 |
| 06/30/2026 09:00 | 9 | 1,663.60 |
| 06/30/2026 09:00 | 10 | 1,663.80 |
| 06/30/2026 09:00 | 1 | 1,662.80 |
| 06/30/2026 09:00 | 4 | 1,663.00 |
| 06/30/2026 09:00 | 7 | 1,663.60 |
| 06/30/2026 09:00 | 32 | 1,663.60 |
| 06/30/2026 09:00 | 4 | 1,663.60 |
| 06/30/2026 09:00 | 4 | 1,662.90 |
| 06/30/2026 09:00 | 7 | 1,663.40 |
| 06/30/2026 09:00 | 4 | 1,663.40 |
| 06/30/2026 09:00 | 4 | 1,663.20 |
| 06/30/2026 09:00 | 3 | 1,662.40 |
| 06/30/2026 09:00 | 4 | 1,662.40 |
| 06/30/2026 09:00 | 7 | 1,662.40 |
| 06/30/2026 09:00 | 4 | 1,662.80 |
| 06/30/2026 09:00 | 4 | 1,662.70 |
| 06/30/2026 09:00 | 4 | 1,662.70 |
| 06/30/2026 09:00 | 4 | 1,663.00 |
| 06/30/2026 09:00 | 6 | 1,663.00 |
| 06/30/2026 09:00 | 10 | 1,663.00 |
| 06/30/2026 09:00 | 6 | 1,663.00 |
| 06/30/2026 09:00 | 6 | 1,662.80 |
| 06/30/2026 09:00 | 4 | 1,662.80 |
| 06/30/2026 09:00 | 4 | 1,662.60 |
| 06/30/2026 09:00 | 1 | 1,662.60 |
| 06/30/2026 09:00 | 4 | 1,662.40 |
| 06/30/2026 09:00 | 4 | 1,662.20 |
| 06/30/2026 09:00 | 4 | 1,662.20 |
| 06/30/2026 09:00 | 25 | 1,661.80 |
| 06/30/2026 09:00 | 3 | 1,661.40 |
| 06/30/2026 09:00 | 8 | 1,661.20 |
| 06/30/2026 09:00 | 4 | 1,661.20 |
| 06/30/2026 09:00 | 5 | 1,661.20 |
| 06/30/2026 09:00 | 3 | 1,661.60 |
| 06/30/2026 09:00 | 8 | 1,661.60 |
| 06/30/2026 09:00 | 5 | 1,661.60 |
| 06/30/2026 09:00 | 4 | 1,661.80 |
| 06/30/2026 09:00 | 8 | 1,661.80 |
| 06/30/2026 09:00 | 5 | 1,661.80 |
| 06/30/2026 09:00 | 8 | 1,662.00 |
| 06/30/2026 09:00 | 4 | 1,662.00 |
| 06/30/2026 09:00 | 10 | 1,663.00 |
| 06/30/2026 09:00 | 4 | 1,662.50 |
| 06/30/2026 09:00 | 4 | 1,662.50 |
| 06/30/2026 09:00 | 4 | 1,662.50 |
| 06/30/2026 09:00 | 42 | 1,662.80 |
| 06/30/2026 09:00 | 4 | 1,662.60 |
| 06/30/2026 09:00 | 6 | 1,662.00 |
| 06/30/2026 09:00 | 4 | 1,662.20 |
| 06/30/2026 09:00 | 4 | 1,662.20 |
| 06/30/2026 09:00 | 4 | 1,662.20 |
| 06/30/2026 09:00 | 4 | 1,662.10 |
| 06/30/2026 09:00 | 13 | 1,662.60 |
| 06/30/2026 09:00 | 9 | 1,662.60 |
| 06/30/2026 09:00 | 4 | 1,662.00 |
| 06/30/2026 09:00 | 4 | 1,662.00 |
| 06/30/2026 09:00 | 7 | 1,662.20 |
| 06/30/2026 09:00 | 9 | 1,662.20 |
| 06/30/2026 09:00 | 4 | 1,661.60 |
| 06/30/2026 09:00 | 9 | 1,661.80 |
| 06/30/2026 09:00 | 7 | 1,661.80 |
| 06/30/2026 09:00 | 8 | 1,661.80 |
| 06/30/2026 09:00 | 8 | 1,661.60 |
| 06/30/2026 09:00 | 5 | 1,661.80 |
| 06/30/2026 09:00 | 7 | 1,661.80 |
| 06/30/2026 09:00 | 15 | 1,662.00 |
| 06/30/2026 09:00 | 5 | 1,662.00 |
| 06/30/2026 09:00 | 9 | 1,662.00 |
| 06/30/2026 09:00 | 70 | 1,662.00 |
| 06/30/2026 09:00 | 366 | 1,662.00 |
| 06/30/2026 09:00 | 8 | 1,661.80 |
| 06/30/2026 09:00 | 7 | 1,661.80 |
| 06/30/2026 09:00 | 4 | 1,661.80 |
| 06/30/2026 09:00 | 9 | 1,661.80 |
| 06/30/2026 09:00 | 7 | 1,661.40 |
| 06/30/2026 09:00 | 5 | 1,661.40 |
| 06/30/2026 09:00 | 9 | 1,661.40 |
| 06/30/2026 09:00 | 7 | 1,661.40 |
| 06/30/2026 09:00 | 4 | 1,661.40 |
| 06/30/2026 09:00 | 7 | 1,661.00 |
| 06/30/2026 09:00 | 167 | 1,660.60 |
| 06/30/2026 09:00 | 10 | 1,660.00 |
| 06/30/2026 09:00 | 9 | 1,660.00 |
| 06/30/2026 09:00 | 3 | 1,660.00 |
| 06/30/2026 09:00 | 7 | 1,659.40 |
| 06/30/2026 09:00 | 4 | 1,659.40 |
| 06/30/2026 09:00 | 3 | 1,659.40 |
| 06/30/2026 09:00 | 5 | 1,659.40 |
| 06/30/2026 09:00 | 100 | 1,658.40 |
| 06/30/2026 09:00 | 4 | 1,658.40 |
| 06/30/2026 09:00 | 4 | 1,658.00 |
| 06/30/2026 09:00 | 8 | 1,658.00 |
| 06/30/2026 09:00 | 161 | 1,658.00 |
| 06/30/2026 09:00 | 39 | 1,658.00 |
| 06/30/2026 09:00 | 10 | 1,657.80 |
| 06/30/2026 09:00 | 9 | 1,657.80 |
| 06/30/2026 09:00 | 4 | 1,657.80 |
| 06/30/2026 09:00 | 5 | 1,657.80 |
| 06/30/2026 09:00 | 6 | 1,657.80 |
| 06/30/2026 09:00 | 49 | 1,657.00 |
| 06/30/2026 09:00 | 5 | 1,657.00 |
| 06/30/2026 09:00 | 180 | 1,657.00 |
| 06/30/2026 09:00 | 7 | 1,656.80 |
| 06/30/2026 09:00 | 9 | 1,656.80 |
| 06/30/2026 09:00 | 9 | 1,656.80 |
| 06/30/2026 09:00 | 9 | 1,656.60 |
| 06/30/2026 09:00 | 7 | 1,656.60 |
| 06/30/2026 09:00 | 9 | 1,656.60 |
| 06/30/2026 09:00 | 9 | 1,656.40 |
| 06/30/2026 09:00 | 9 | 1,656.40 |
| 06/30/2026 09:00 | 6 | 1,656.80 |
| 06/30/2026 09:00 | 1 | 1,656.80 |
| 06/30/2026 09:00 | 4 | 1,656.80 |
| 06/30/2026 09:00 | 5 | 1,656.80 |
| 06/30/2026 09:00 | 6 | 1,656.80 |
| 06/30/2026 09:00 | 3 | 1,658.20 |
| 06/30/2026 09:00 | 1 | 1,658.20 |
| 06/30/2026 09:00 | 2 | 1,658.60 |
| 06/30/2026 09:00 | 32 | 1,658.40 |
| 06/30/2026 09:00 | 6 | 1,658.40 |
| 06/30/2026 09:00 | 7 | 1,659.80 |
| 06/30/2026 09:00 | 1 | 1,659.80 |
| 06/30/2026 09:00 | 6 | 1,659.80 |
| 06/30/2026 09:00 | 6 | 1,658.60 |
| 06/30/2026 09:00 | 6 | 1,658.80 |
| 06/30/2026 09:00 | 4 | 1,659.40 |
| 06/30/2026 09:00 | 8 | 1,659.40 |
| 06/30/2026 09:00 | 10 | 1,659.40 |
| 06/30/2026 09:00 | 8 | 1,659.00 |
| 06/30/2026 09:00 | 6 | 1,659.00 |
| 06/30/2026 09:00 | 8 | 1,659.00 |
| 06/30/2026 09:00 | 3 | 1,659.00 |
| 06/30/2026 09:00 | 6 | 1,658.80 |
| 06/30/2026 09:00 | 8 | 1,658.80 |
| 06/30/2026 09:00 | 50 | 1,658.80 |
| 06/30/2026 09:00 | 10 | 1,658.60 |
| 06/30/2026 09:00 | 4 | 1,658.40 |
| 06/30/2026 09:00 | 6 | 1,658.40 |
| 06/30/2026 09:00 | 7 | 1,658.20 |
| 06/30/2026 09:00 | 356 | 1,658.20 |
| 06/30/2026 09:00 | 7 | 1,658.00 |
| 06/30/2026 09:00 | 8 | 1,658.00 |
| 06/30/2026 09:00 | 8 | 1,658.00 |
| 06/30/2026 09:00 | 10 | 1,658.00 |
| 06/30/2026 09:00 | 9 | 1,658.00 |
| 06/30/2026 09:00 | 8 | 1,658.00 |
| 06/30/2026 09:00 | 7 | 1,658.00 |
| 06/30/2026 09:00 | 10 | 1,657.00 |
| 06/30/2026 09:00 | 9 | 1,656.80 |
| 06/30/2026 09:00 | 10 | 1,656.80 |
| 06/30/2026 09:00 | 104 | 1,656.40 |
| 06/30/2026 09:00 | 9 | 1,656.40 |
| 06/30/2026 09:00 | 9 | 1,656.40 |
| 06/30/2026 09:00 | 9 | 1,656.20 |
| 06/30/2026 09:00 | 9 | 1,656.20 |
| 06/30/2026 09:00 | 9 | 1,655.40 |
| 06/30/2026 09:00 | 5 | 1,655.40 |
| 06/30/2026 09:00 | 9 | 1,655.40 |
| 06/30/2026 09:00 | 9 | 1,655.20 |
| 06/30/2026 09:00 | 9 | 1,655.20 |
| 06/30/2026 09:00 | 5 | 1,655.20 |
| 06/30/2026 09:00 | 3 | 1,655.00 |
| 06/30/2026 09:00 | 1 | 1,655.00 |
| 06/30/2026 09:00 | 9 | 1,655.00 |
| 06/30/2026 09:00 | 9 | 1,655.00 |
| 06/30/2026 09:00 | 2 | 1,655.00 |
| 06/30/2026 09:00 | 9 | 1,654.80 |
| 06/30/2026 09:00 | 12 | 1,654.80 |
| 06/30/2026 09:00 | 2 | 1,654.80 |
| 06/30/2026 09:00 | 12 | 1,654.80 |
| 06/30/2026 09:00 | 10 | 1,652.00 |
| 06/30/2026 09:00 | 9 | 1,654.20 |
| 06/30/2026 09:00 | 9 | 1,654.20 |
| 06/30/2026 09:00 | 12 | 1,654.20 |
| 06/30/2026 09:00 | 5 | 1,654.20 |
| 06/30/2026 09:00 | 10 | 1,654.20 |
| 06/30/2026 09:00 | 1 | 1,655.40 |
| 06/30/2026 09:00 | 1 | 1,655.40 |
| 06/30/2026 09:00 | 9 | 1,655.40 |
| 06/30/2026 09:00 | 12 | 1,655.20 |
| 06/30/2026 09:00 | 9 | 1,655.20 |
| 06/30/2026 09:00 | 9 | 1,654.20 |
| 06/30/2026 09:00 | 12 | 1,654.60 |
| 06/30/2026 09:00 | 9 | 1,655.00 |
| 06/30/2026 09:00 | 9 | 1,654.40 |
| 06/30/2026 09:00 | 7 | 1,654.60 |
| 06/30/2026 09:00 | 10 | 1,655.00 |
| 06/30/2026 09:00 | 50 | 1,655.00 |
| 06/30/2026 09:00 | 100 | 1,655.00 |
| 06/30/2026 09:00 | 12 | 1,655.40 |
| 06/30/2026 09:00 | 10 | 1,656.60 |
| 06/30/2026 09:00 | 12 | 1,656.60 |
| 06/30/2026 09:00 | 10 | 1,656.60 |
| 06/30/2026 09:00 | 9 | 1,656.60 |
| 06/30/2026 09:00 | 4 | 1,656.60 |
| 06/30/2026 09:00 | 12 | 1,656.80 |
| 06/30/2026 09:00 | 10 | 1,656.80 |
| 06/30/2026 09:00 | 9 | 1,656.80 |
| 06/30/2026 09:00 | 4 | 1,656.80 |
| 06/30/2026 09:00 | 12 | 1,657.00 |
| 06/30/2026 09:00 | 9 | 1,657.00 |
| 06/30/2026 09:00 | 3 | 1,657.00 |
| 06/30/2026 09:00 | 8 | 1,658.00 |
| 06/30/2026 09:00 | 7 | 1,658.00 |
| 06/30/2026 09:00 | 100 | 1,658.00 |
| 06/30/2026 09:00 | 100 | 1,658.00 |
| 06/30/2026 09:00 | 7 | 1,658.20 |
| 06/30/2026 09:00 | 8 | 1,658.20 |
| 06/30/2026 09:00 | 4 | 1,658.20 |
| 06/30/2026 09:00 | 10 | 1,658.20 |
| 06/30/2026 09:00 | 10 | 1,658.40 |
| 06/30/2026 09:00 | 2 | 1,658.60 |
| 06/30/2026 09:00 | 8 | 1,658.80 |
| 06/30/2026 09:00 | 99 | 1,659.00 |
| 06/30/2026 09:00 | 1 | 1,659.00 |
| 06/30/2026 09:00 | 1 | 1,659.60 |
| 06/30/2026 09:00 | 2 | 1,659.60 |
| 06/30/2026 09:00 | 38 | 1,660.00 |
| 06/30/2026 09:00 | 24 | 1,660.00 |
| 06/30/2026 09:00 | 1 | 1,660.00 |
| 06/30/2026 09:00 | 1 | 1,659.80 |
| 06/30/2026 09:00 | 6 | 1,659.80 |
| 06/30/2026 09:00 | 3 | 1,659.80 |
| 06/30/2026 09:00 | 8 | 1,659.80 |
| 06/30/2026 09:00 | 3 | 1,659.80 |
| 06/30/2026 09:00 | 7 | 1,659.80 |
| 06/30/2026 09:00 | 10 | 1,660.00 |
| 06/30/2026 09:00 | 9 | 1,660.60 |
| 06/30/2026 09:00 | 10 | 1,660.60 |
| 06/30/2026 09:00 | 10 | 1,660.00 |
| 06/30/2026 09:00 | 31 | 1,660.00 |
| 06/30/2026 09:00 | 4 | 1,660.00 |
| 06/30/2026 09:00 | 6 | 1,660.00 |
| 06/30/2026 09:00 | 7 | 1,660.00 |
| 06/30/2026 09:00 | 100 | 1,660.00 |
| 06/30/2026 09:00 | 4 | 1,660.00 |
| 06/30/2026 09:00 | 9 | 1,660.00 |
| 06/30/2026 09:00 | 60 | 1,660.00 |
| 06/30/2026 09:00 | 4 | 1,660.00 |
| 06/30/2026 09:00 | 10 | 1,660.20 |
| 06/30/2026 09:00 | 10 | 1,660.20 |
| 06/30/2026 09:00 | 3 | 1,661.60 |
| 06/30/2026 09:00 | 250 | 1,661.40 |
| 06/30/2026 09:00 | 8 | 1,661.60 |
| 06/30/2026 09:00 | 9 | 1,661.60 |
| 06/30/2026 09:00 | 6 | 1,661.60 |
| 06/30/2026 09:00 | 10 | 1,661.60 |
| 06/30/2026 09:00 | 8 | 1,661.80 |
| 06/30/2026 09:00 | 9 | 1,661.80 |
| 06/30/2026 09:00 | 11 | 1,661.80 |
| 06/30/2026 09:00 | 4 | 1,661.80 |
| 06/30/2026 09:00 | 8 | 1,662.00 |
| 06/30/2026 09:00 | 11 | 1,662.00 |
| 06/30/2026 09:00 | 24 | 1,662.60 |
| 06/30/2026 09:00 | 7 | 1,663.20 |
| 06/30/2026 09:00 | 2 | 1,663.60 |
| 06/30/2026 09:00 | 9 | 1,663.60 |
| 06/30/2026 09:00 | 9 | 1,663.60 |
| 06/30/2026 09:00 | 9 | 1,663.60 |
| 06/30/2026 09:00 | 8 | 1,663.60 |
| 06/30/2026 09:00 | 82 | 1,663.20 |
| 06/30/2026 09:00 | 8 | 1,663.60 |
| 06/30/2026 09:00 | 9 | 1,663.60 |
| 06/30/2026 09:00 | 3 | 1,663.60 |
| 06/30/2026 09:00 | 11 | 1,663.60 |
| 06/30/2026 09:00 | 11 | 1,663.80 |
| 06/30/2026 09:00 | 1 | 1,664.00 |
| 06/30/2026 09:00 | 9 | 1,663.80 |
| 06/30/2026 09:00 | 8 | 1,663.80 |
| 06/30/2026 09:00 | 11 | 1,663.80 |
| 06/30/2026 09:00 | 10 | 1,664.80 |
| 06/30/2026 09:00 | 2 | 1,664.80 |
| 06/30/2026 09:00 | 1 | 1,664.80 |
| 06/30/2026 09:00 | 1 | 1,664.80 |
| 06/30/2026 09:00 | 9 | 1,665.00 |
| 06/30/2026 09:00 | 1 | 1,665.00 |
| 06/30/2026 09:00 | 9 | 1,665.00 |
| 06/30/2026 09:00 | 12 | 1,665.00 |
| 06/30/2026 09:00 | 11 | 1,665.00 |
| 06/30/2026 09:00 | 2 | 1,665.00 |
| 06/30/2026 09:00 | 10 | 1,665.00 |
| 06/30/2026 09:00 | 11 | 1,665.20 |
| 06/30/2026 09:00 | 2 | 1,665.60 |
| 06/30/2026 09:00 | 1 | 1,665.00 |
| 06/30/2026 09:00 | 4 | 1,665.00 |
| 06/30/2026 09:00 | 9 | 1,665.00 |
| 06/30/2026 09:00 | 2 | 1,665.00 |
| 06/30/2026 09:00 | 1 | 1,665.00 |
| 06/30/2026 09:00 | 1 | 1,665.00 |
| 06/30/2026 09:00 | 5 | 1,665.00 |
| 06/30/2026 09:00 | 3 | 1,665.00 |
| 06/30/2026 09:00 | 2 | 1,665.00 |
| 06/30/2026 09:00 | 1 | 1,665.00 |
| 06/30/2026 09:00 | 2 | 1,663.80 |
| 06/30/2026 09:00 | 1 | 1,663.80 |
| 06/30/2026 09:00 | 5 | 1,663.80 |
| 06/30/2026 09:00 | 8 | 1,663.80 |
| 06/30/2026 09:00 | 11 | 1,663.80 |
| 06/30/2026 09:00 | 1 | 1,663.80 |
| 06/30/2026 09:00 | 3 | 1,664.00 |
| 06/30/2026 09:00 | 3 | 1,664.00 |
| 06/30/2026 09:00 | 2 | 1,664.00 |
| 06/30/2026 09:00 | 2 | 1,664.00 |
| 06/30/2026 09:00 | 1 | 1,664.00 |
| 06/30/2026 09:00 | 3 | 1,664.20 |
| 06/30/2026 09:00 | 3 | 1,664.20 |
| 06/30/2026 09:00 | 7 | 1,664.20 |
| 06/30/2026 09:00 | 4 | 1,664.70 |
| 06/30/2026 09:00 | 8 | 1,663.40 |
| 06/30/2026 09:00 | 3 | 1,663.40 |
| 06/30/2026 09:00 | 5 | 1,663.40 |
| 06/30/2026 09:00 | 13 | 1,663.20 |
| 06/30/2026 09:00 | 10 | 1,663.20 |
| 06/30/2026 09:00 | 10 | 1,663.20 |
| 06/30/2026 09:00 | 10 | 1,663.20 |
| 06/30/2026 09:00 | 10 | 1,663.20 |
| 06/30/2026 09:00 | 10 | 1,663.20 |
| 06/30/2026 09:00 | 10 | 1,663.20 |
| 06/30/2026 09:00 | 10 | 1,663.20 |
| 06/30/2026 09:00 | 10 | 1,663.20 |
| 06/30/2026 09:00 | 79 | 1,663.20 |
| 06/30/2026 09:00 | 10 | 1,663.40 |
| 06/30/2026 09:00 | 1 | 1,663.40 |
| 06/30/2026 09:00 | 10 | 1,663.40 |
| 06/30/2026 09:00 | 5 | 1,665.00 |
| 06/30/2026 09:00 | 4 | 1,666.60 |
| 06/30/2026 09:00 | 5 | 1,665.80 |
| 06/30/2026 09:00 | 4 | 1,664.60 |
| 06/30/2026 09:00 | 4 | 1,664.60 |
| 06/30/2026 09:00 | 10 | 1,663.40 |
| 06/30/2026 09:00 | 27 | 1,666.60 |
| 06/30/2026 09:00 | 62 | 1,666.60 |
| 06/30/2026 09:00 | 5 | 1,666.60 |
| 06/30/2026 09:00 | 304 | 1,666.60 |
| 06/30/2026 09:00 | 756 | 1,666.60 |
| 06/30/2026 09:00 | 20 | 1,666.60 |
| 06/30/2026 09:00 | 20 | 1,666.60 |
| 06/30/2026 09:00 | 5 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 5 | 1,666.60 |
| 06/30/2026 09:00 | 3 | 1,666.60 |
| 06/30/2026 09:00 | 10 | 1,666.60 |
| 06/30/2026 09:00 | 25 | 1,666.60 |
| 06/30/2026 09:00 | 15 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 2 | 1,666.60 |
| 06/30/2026 09:00 | 6 | 1,666.60 |
| 06/30/2026 09:00 | 10 | 1,666.60 |
| 06/30/2026 09:00 | 5 | 1,666.60 |
| 06/30/2026 09:00 | 5 | 1,666.60 |
| 06/30/2026 09:00 | 6 | 1,666.60 |
| 06/30/2026 09:00 | 18 | 1,666.60 |
| 06/30/2026 09:00 | 2 | 1,666.60 |
| 06/30/2026 09:00 | 10 | 1,666.60 |
| 06/30/2026 09:00 | 2 | 1,666.60 |
| 06/30/2026 09:00 | 3 | 1,666.60 |
| 06/30/2026 09:00 | 40 | 1,666.60 |
| 06/30/2026 09:00 | 9 | 1,666.60 |
| 06/30/2026 09:00 | 10 | 1,666.60 |
| 06/30/2026 09:00 | 20 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 7 | 1,666.60 |
| 06/30/2026 09:00 | 7 | 1,666.60 |
| 06/30/2026 09:00 | 18 | 1,666.60 |
| 06/30/2026 09:00 | 223 | 1,666.60 |
| 06/30/2026 09:00 | 27 | 1,666.60 |
| 06/30/2026 09:00 | 75 | 1,666.60 |
| 06/30/2026 09:00 | 25 | 1,666.60 |
| 06/30/2026 09:00 | 2 | 1,666.60 |
| 06/30/2026 09:00 | 5 | 1,666.60 |
| 06/30/2026 09:00 | 10 | 1,666.60 |
| 06/30/2026 09:00 | 20 | 1,666.60 |
| 06/30/2026 09:00 | 4 | 1,666.60 |
| 06/30/2026 09:00 | 7 | 1,666.60 |
| 06/30/2026 09:00 | 38 | 1,666.60 |
| 06/30/2026 09:00 | 42 | 1,666.60 |
| 06/30/2026 09:00 | 34 | 1,666.60 |
| 06/30/2026 09:00 | 2 | 1,666.60 |
| 06/30/2026 09:00 | 12 | 1,666.60 |
| 06/30/2026 09:00 | 13 | 1,666.60 |
| 06/30/2026 09:00 | 10 | 1,666.60 |
| 06/30/2026 09:00 | 2 | 1,666.60 |
| 06/30/2026 09:00 | 3 | 1,666.60 |
| 06/30/2026 09:00 | 11 | 1,666.60 |
| 06/30/2026 09:00 | 3 | 1,666.60 |
| 06/30/2026 09:00 | 10 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 51 | 1,666.60 |
| 06/30/2026 09:00 | 49 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 20 | 1,666.60 |
| 06/30/2026 09:00 | 6 | 1,666.60 |
| 06/30/2026 09:00 | 14 | 1,666.60 |
| 06/30/2026 09:00 | 2 | 1,666.60 |
| 06/30/2026 09:00 | 10 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 9 | 1,666.60 |
| 06/30/2026 09:00 | 10 | 1,666.60 |
| 06/30/2026 09:00 | 2 | 1,666.60 |
| 06/30/2026 09:00 | 7 | 1,666.60 |
| 06/30/2026 09:00 | 10 | 1,666.60 |
| 06/30/2026 09:00 | 20 | 1,666.60 |
| 06/30/2026 09:00 | 13 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 6 | 1,666.60 |
| 06/30/2026 09:00 | 7 | 1,666.60 |
| 06/30/2026 09:00 | 8 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 10 | 1,666.60 |
| 06/30/2026 09:00 | 5 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 20 | 1,666.60 |
| 06/30/2026 09:00 | 25 | 1,666.60 |
| 06/30/2026 09:00 | 5 | 1,666.60 |
| 06/30/2026 09:00 | 2 | 1,666.60 |
| 06/30/2026 09:00 | 12 | 1,666.60 |
| 06/30/2026 09:00 | 20 | 1,666.60 |
| 06/30/2026 09:00 | 20 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 7 | 1,666.60 |
| 06/30/2026 09:00 | 4 | 1,666.60 |
| 06/30/2026 09:00 | 3 | 1,666.60 |
| 06/30/2026 09:00 | 2 | 1,666.60 |
| 06/30/2026 09:00 | 11 | 1,666.60 |
| 06/30/2026 09:00 | 2 | 1,666.60 |
| 06/30/2026 09:00 | 2 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 16 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 3 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 10 | 1,666.60 |
| 06/30/2026 09:00 | 10 | 1,666.60 |
| 06/30/2026 09:00 | 20 | 1,666.60 |
| 06/30/2026 09:00 | 3 | 1,666.60 |
| 06/30/2026 09:00 | 2 | 1,666.60 |
| 06/30/2026 09:00 | 10 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 20 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 15 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 8 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 10 | 1,666.60 |
| 06/30/2026 09:00 | 10 | 1,666.60 |
| 06/30/2026 09:00 | 8 | 1,666.60 |
| 06/30/2026 09:00 | 5 | 1,666.60 |
| 06/30/2026 09:00 | 10 | 1,666.60 |
| 06/30/2026 09:00 | 7 | 1,666.60 |
| 06/30/2026 09:00 | 4 | 1,666.60 |
| 06/30/2026 09:00 | 170 | 1,666.60 |
| 06/30/2026 09:00 | 10 | 1,666.60 |
| 06/30/2026 09:00 | 5 | 1,666.60 |
| 06/30/2026 09:00 | 10 | 1,666.60 |
| 06/30/2026 09:00 | 10 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 3 | 1,666.60 |
| 06/30/2026 09:00 | 15 | 1,666.60 |
| 06/30/2026 09:00 | 3 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 7 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 5 | 1,666.60 |
| 06/30/2026 09:00 | 50 | 1,666.60 |
| 06/30/2026 09:00 | 18 | 1,666.60 |
| 06/30/2026 09:00 | 3 | 1,666.60 |
| 06/30/2026 09:00 | 30 | 1,666.60 |
| 06/30/2026 09:00 | 6 | 1,666.60 |
| 06/30/2026 09:00 | 50 | 1,666.60 |
| 06/30/2026 09:00 | 10 | 1,666.60 |
| 06/30/2026 09:00 | 3 | 1,666.60 |
| 06/30/2026 09:00 | 6 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 2 | 1,666.60 |
| 06/30/2026 09:00 | 10 | 1,666.60 |
| 06/30/2026 09:00 | 7 | 1,666.60 |
| 06/30/2026 09:00 | 6 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 6 | 1,666.60 |
| 06/30/2026 09:00 | 3 | 1,666.60 |
| 06/30/2026 09:00 | 5 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 50 | 1,666.60 |
| 06/30/2026 09:00 | 3 | 1,666.60 |
| 06/30/2026 09:00 | 2 | 1,666.60 |
| 06/30/2026 09:00 | 14 | 1,666.60 |
| 06/30/2026 09:00 | 3 | 1,666.60 |
| 06/30/2026 09:00 | 2 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 2 | 1,666.60 |
| 06/30/2026 09:00 | 11 | 1,666.60 |
| 06/30/2026 09:00 | 4 | 1,666.60 |
| 06/30/2026 09:00 | 2 | 1,666.60 |
| 06/30/2026 09:00 | 5 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 35 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 33 | 1,666.60 |
| 06/30/2026 09:00 | 2 | 1,666.60 |
| 06/30/2026 09:00 | 5 | 1,666.60 |
| 06/30/2026 09:00 | 60 | 1,666.60 |
| 06/30/2026 09:00 | 49 | 1,666.60 |
| 06/30/2026 09:00 | 10 | 1,666.60 |
| 06/30/2026 09:00 | 12 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 35 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 8 | 1,666.60 |
| 06/30/2026 09:00 | 7 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 25 | 1,666.60 |
| 06/30/2026 09:00 | 5 | 1,666.60 |
| 06/30/2026 09:00 | 2 | 1,666.60 |
| 06/30/2026 09:00 | 5 | 1,666.60 |
| 06/30/2026 09:00 | 5 | 1,666.60 |
| 06/30/2026 09:00 | 5 | 1,666.60 |
| 06/30/2026 09:00 | 20 | 1,666.60 |
| 06/30/2026 09:00 | 4 | 1,666.60 |
| 06/30/2026 09:00 | 32 | 1,666.60 |
| 06/30/2026 09:00 | 11 | 1,666.60 |
| 06/30/2026 09:00 | 3 | 1,666.60 |
| 06/30/2026 09:00 | 8 | 1,666.60 |
| 06/30/2026 09:00 | 5 | 1,666.60 |
| 06/30/2026 09:00 | 4 | 1,666.60 |
| 06/30/2026 09:00 | 11 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 3 | 1,666.60 |
| 06/30/2026 09:00 | 15 | 1,666.60 |
| 06/30/2026 09:00 | 60 | 1,666.60 |
| 06/30/2026 09:00 | 2 | 1,666.60 |
| 06/30/2026 09:00 | 50 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 3 | 1,666.60 |
| 06/30/2026 09:00 | 2 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 5 | 1,666.60 |
| 06/30/2026 09:00 | 12 | 1,666.60 |
| 06/30/2026 09:00 | 2 | 1,666.60 |
| 06/30/2026 09:00 | 64 | 1,666.60 |
| 06/30/2026 09:00 | 3 | 1,666.60 |
| 06/30/2026 09:00 | 25 | 1,666.60 |
| 06/30/2026 09:00 | 100 | 1,666.60 |
| 06/30/2026 09:00 | 10 | 1,666.60 |
| 06/30/2026 09:00 | 25 | 1,666.60 |
| 06/30/2026 09:00 | 3 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 2 | 1,666.60 |
| 06/30/2026 09:00 | 10 | 1,666.60 |
| 06/30/2026 09:00 | 8 | 1,666.60 |
| 06/30/2026 09:00 | 2 | 1,666.60 |
| 06/30/2026 09:00 | 20 | 1,666.60 |
| 06/30/2026 09:00 | 5 | 1,666.60 |
| 06/30/2026 09:00 | 2 | 1,666.60 |
| 06/30/2026 09:00 | 50 | 1,666.60 |
| 06/30/2026 09:00 | 3 | 1,666.60 |
| 06/30/2026 09:00 | 31 | 1,666.60 |
| 06/30/2026 09:00 | 64 | 1,666.60 |
| 06/30/2026 09:00 | 3 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 22 | 1,666.60 |
| 06/30/2026 09:00 | 28 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 5 | 1,666.60 |
| 06/30/2026 09:00 | 50 | 1,666.60 |
| 06/30/2026 09:00 | 10 | 1,666.60 |
| 06/30/2026 09:00 | 10 | 1,666.60 |
| 06/30/2026 09:00 | 5 | 1,666.60 |
| 06/30/2026 09:00 | 30 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 2 | 1,666.60 |
| 06/30/2026 09:00 | 35 | 1,666.60 |
| 06/30/2026 09:00 | 18 | 1,666.60 |
| 06/30/2026 09:00 | 25 | 1,666.60 |
| 06/30/2026 09:00 | 60 | 1,666.60 |
| 06/30/2026 09:00 | 10 | 1,666.60 |
| 06/30/2026 09:00 | 100 | 1,666.60 |
| 06/30/2026 09:00 | 4 | 1,666.60 |
| 06/30/2026 09:00 | 70 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 40 | 1,666.60 |
| 06/30/2026 09:00 | 3 | 1,666.60 |
| 06/30/2026 09:00 | 10 | 1,666.60 |
| 06/30/2026 09:00 | 7 | 1,666.60 |
| 06/30/2026 09:00 | 50 | 1,666.60 |
| 06/30/2026 09:00 | 5 | 1,666.60 |
| 06/30/2026 09:00 | 5 | 1,666.60 |
| 06/30/2026 09:00 | 100 | 1,666.60 |
| 06/30/2026 09:00 | 40 | 1,666.60 |
| 06/30/2026 09:00 | 5 | 1,666.60 |
| 06/30/2026 09:00 | 10 | 1,666.60 |
| 06/30/2026 09:00 | 60 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 10 | 1,666.60 |
| 06/30/2026 09:00 | 30 | 1,666.60 |
| 06/30/2026 09:00 | 10 | 1,666.60 |
| 06/30/2026 09:00 | 20 | 1,666.60 |
| 06/30/2026 09:00 | 4 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 14 | 1,666.60 |
| 06/30/2026 09:00 | 13 | 1,666.60 |
| 06/30/2026 09:00 | 15 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 18 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 3 | 1,666.60 |
| 06/30/2026 09:00 | 35 | 1,666.60 |
| 06/30/2026 09:00 | 25 | 1,666.60 |
| 06/30/2026 09:00 | 6 | 1,666.60 |
| 06/30/2026 09:00 | 10 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 4 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 44 | 1,666.60 |
| 06/30/2026 09:00 | 6 | 1,666.60 |
| 06/30/2026 09:00 | 14 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 191 | 1,666.60 |
| 06/30/2026 09:00 | 35 | 1,666.60 |
| 06/30/2026 09:00 | 20 | 1,666.60 |
| 06/30/2026 09:00 | 33 | 1,666.60 |
| 06/30/2026 09:00 | 10 | 1,666.60 |
| 06/30/2026 09:00 | 5 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 97 | 1,666.60 |
| 06/30/2026 09:00 | 2 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 10 | 1,666.60 |
| 06/30/2026 09:00 | 10 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 3 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 4 | 1,666.60 |
| 06/30/2026 09:00 | 50 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 10 | 1,666.60 |
| 06/30/2026 09:00 | 2 | 1,666.60 |
| 06/30/2026 09:00 | 10 | 1,666.60 |
| 06/30/2026 09:00 | 12 | 1,666.60 |
| 06/30/2026 09:00 | 5 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 9 | 1,666.60 |
| 06/30/2026 09:00 | 10 | 1,666.60 |
| 06/30/2026 09:00 | 6 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 149 | 1,666.60 |
| 06/30/2026 09:00 | 1044 | 1,666.60 |
| 06/30/2026 09:00 | 19 | 1,666.60 |
| 06/30/2026 09:00 | 2 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 3 | 1,666.60 |
| 06/30/2026 09:00 | 6 | 1,666.60 |
| 06/30/2026 09:00 | 2 | 1,666.60 |
| 06/30/2026 09:00 | 10 | 1,666.60 |
| 06/30/2026 09:00 | 10 | 1,666.60 |
| 06/30/2026 09:00 | 5 | 1,666.60 |
| 06/30/2026 09:00 | 50 | 1,666.60 |
| 06/30/2026 09:00 | 36 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 2 | 1,666.60 |
| 06/30/2026 09:00 | 6 | 1,666.60 |
| 06/30/2026 09:00 | 6 | 1,666.60 |
| 06/30/2026 09:00 | 7 | 1,666.60 |
| 06/30/2026 09:00 | 2 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 3 | 1,666.60 |
| 06/30/2026 09:00 | 2 | 1,666.60 |
| 06/30/2026 09:00 | 210 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 102 | 1,666.60 |
| 06/30/2026 09:00 | 28 | 1,666.60 |
| 06/30/2026 09:00 | 2 | 1,666.60 |
| 06/30/2026 09:00 | 3 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 3 | 1,666.60 |
| 06/30/2026 09:00 | 2 | 1,666.60 |
| 06/30/2026 09:00 | 167 | 1,666.60 |
| 06/30/2026 09:00 | 46 | 1,666.60 |
| 06/30/2026 09:00 | 7 | 1,666.60 |
| 06/30/2026 09:00 | 27 | 1,666.60 |
| 06/30/2026 09:00 | 6 | 1,666.60 |
| 06/30/2026 09:00 | 10 | 1,666.60 |
| 06/30/2026 09:00 | 5 | 1,666.60 |
| 06/30/2026 09:00 | 10 | 1,666.60 |
| 06/30/2026 09:00 | 8 | 1,666.60 |
| 06/30/2026 09:00 | 34 | 1,666.60 |
| 06/30/2026 09:00 | 69 | 1,666.60 |
| 06/30/2026 09:00 | 20 | 1,666.60 |
| 06/30/2026 09:00 | 53 | 1,666.60 |
| 06/30/2026 09:00 | 2 | 1,666.60 |
| 06/30/2026 09:00 | 10 | 1,666.60 |
| 06/30/2026 09:00 | 3 | 1,666.60 |
| 06/30/2026 09:00 | 15 | 1,666.60 |
| 06/30/2026 09:00 | 17 | 1,666.60 |
| 06/30/2026 09:00 | 58 | 1,666.60 |
| 06/30/2026 09:00 | 103 | 1,666.60 |
| 06/30/2026 09:00 | 50 | 1,666.60 |
| 06/30/2026 09:00 | 50 | 1,666.60 |
| 06/30/2026 09:00 | 3 | 1,666.60 |
| 06/30/2026 09:00 | 4 | 1,666.60 |
| 06/30/2026 09:00 | 10 | 1,666.60 |
| 06/30/2026 09:00 | 10 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 2 | 1,666.60 |
| 06/30/2026 09:00 | 2 | 1,666.60 |
| 06/30/2026 09:00 | 5 | 1,666.60 |
| 06/30/2026 09:00 | 50 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 2 | 1,666.60 |
| 06/30/2026 09:00 | 10 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 10 | 1,666.60 |
| 06/30/2026 09:00 | 193 | 1,666.60 |
| 06/30/2026 09:00 | 30 | 1,666.60 |
| 06/30/2026 09:00 | 58 | 1,666.60 |
| 06/30/2026 09:00 | 19 | 1,666.60 |
| 06/30/2026 09:00 | 51 | 1,666.60 |
| 06/30/2026 09:00 | 16 | 1,666.60 |
| 06/30/2026 09:00 | 129 | 1,666.60 |
| 06/30/2026 09:00 | 4 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 2 | 1,666.60 |
| 06/30/2026 09:00 | 20 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 5 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 3 | 1,666.60 |
| 06/30/2026 09:00 | 2 | 1,666.60 |
| 06/30/2026 09:00 | 10 | 1,666.60 |
| 06/30/2026 09:00 | 3 | 1,666.60 |
| 06/30/2026 09:00 | 2 | 1,666.60 |
| 06/30/2026 09:00 | 10 | 1,666.60 |
| 06/30/2026 09:00 | 5 | 1,666.60 |
| 06/30/2026 09:00 | 11 | 1,666.60 |
| 06/30/2026 09:00 | 8 | 1,666.60 |
| 06/30/2026 09:00 | 58 | 1,666.60 |
| 06/30/2026 09:00 | 17 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 178 | 1,666.60 |
| 06/30/2026 09:00 | 29 | 1,666.60 |
| 06/30/2026 09:00 | 293 | 1,666.60 |
| 06/30/2026 09:00 | 3 | 1,666.60 |
| 06/30/2026 09:00 | 10 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 2 | 1,666.60 |
| 06/30/2026 09:00 | 15 | 1,666.60 |
| 06/30/2026 09:00 | 10 | 1,666.60 |
| 06/30/2026 09:00 | 2 | 1,666.60 |
| 06/30/2026 09:00 | 5 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 3 | 1,666.60 |
| 06/30/2026 09:00 | 2 | 1,666.60 |
| 06/30/2026 09:00 | 3 | 1,666.60 |
| 06/30/2026 09:00 | 4 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 9 | 1,666.60 |
| 06/30/2026 09:00 | 2 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 2 | 1,666.60 |
| 06/30/2026 09:00 | 7 | 1,666.60 |
| 06/30/2026 09:00 | 190 | 1,666.60 |
| 06/30/2026 09:00 | 89 | 1,666.60 |
| 06/30/2026 09:00 | 4 | 1,666.60 |
| 06/30/2026 09:00 | 14 | 1,666.60 |
| 06/30/2026 09:00 | 7 | 1,666.60 |
| 06/30/2026 09:00 | 3 | 1,666.60 |
| 06/30/2026 09:00 | 3 | 1,666.60 |
| 06/30/2026 09:00 | 4 | 1,666.60 |
| 06/30/2026 09:00 | 19 | 1,666.60 |
| 06/30/2026 09:00 | 4 | 1,666.60 |
| 06/30/2026 09:00 | 60 | 1,666.60 |
| 06/30/2026 09:00 | 49 | 1,666.60 |
| 06/30/2026 09:00 | 86 | 1,666.60 |
| 06/30/2026 09:00 | 10 | 1,666.60 |
| 06/30/2026 09:00 | 3 | 1,666.60 |
| 06/30/2026 09:00 | 7 | 1,666.60 |
| 06/30/2026 09:00 | 5 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 5 | 1,666.60 |
| 06/30/2026 09:00 | 100 | 1,666.60 |
| 06/30/2026 09:00 | 100 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 44 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 95 | 1,666.60 |
| 06/30/2026 09:00 | 5 | 1,666.60 |
| 06/30/2026 09:00 | 11 | 1,666.60 |
| 06/30/2026 09:00 | 8 | 1,666.60 |
| 06/30/2026 09:00 | 5 | 1,666.60 |
| 06/30/2026 09:00 | 10 | 1,666.60 |
| 06/30/2026 09:00 | 5 | 1,666.60 |
| 06/30/2026 09:00 | 5 | 1,666.60 |
| 06/30/2026 09:00 | 8 | 1,666.60 |
| 06/30/2026 09:00 | 25 | 1,666.60 |
| 06/30/2026 09:00 | 23 | 1,666.60 |
| 06/30/2026 09:00 | 54 | 1,666.60 |
| 06/30/2026 09:00 | 46 | 1,666.60 |
| 06/30/2026 09:00 | 100 | 1,666.60 |
| 06/30/2026 09:00 | 51 | 1,666.60 |
| 06/30/2026 09:00 | 3 | 1,666.60 |
| 06/30/2026 09:00 | 4 | 1,666.60 |
| 06/30/2026 09:00 | 28 | 1,666.60 |
| 06/30/2026 09:00 | 65 | 1,666.60 |
| 06/30/2026 09:00 | 20 | 1,666.60 |
| 06/30/2026 09:00 | 38 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 8 | 1,666.60 |
| 06/30/2026 09:00 | 18 | 1,666.60 |
| 06/30/2026 09:00 | 5 | 1,666.60 |
| 06/30/2026 09:00 | 15 | 1,666.60 |
| 06/30/2026 09:00 | 15 | 1,666.60 |
| 06/30/2026 09:00 | 9 | 1,666.60 |
| 06/30/2026 09:00 | 25 | 1,666.60 |
| 06/30/2026 09:00 | 96 | 1,666.60 |
| 06/30/2026 09:00 | 192 | 1,666.60 |
| 06/30/2026 09:00 | 44 | 1,666.60 |
| 06/30/2026 09:00 | 4 | 1,666.60 |
| 06/30/2026 09:00 | 50 | 1,666.60 |
| 06/30/2026 09:00 | 11 | 1,666.60 |
| 06/30/2026 09:00 | 195 | 1,666.60 |
| 06/30/2026 09:00 | 336 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 34 | 1,666.60 |
| 06/30/2026 09:00 | 65 | 1,666.60 |
| 06/30/2026 09:00 | 80 | 1,666.60 |
| 06/30/2026 09:00 | 57 | 1,666.60 |
| 06/30/2026 09:00 | 15 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 33 | 1,666.60 |
| 06/30/2026 09:00 | 250 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 16 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 2 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 28 | 1,666.60 |
| 06/30/2026 09:00 | 2 | 1,666.60 |
| 06/30/2026 09:00 | 10 | 1,666.60 |
| 06/30/2026 09:00 | 2 | 1,666.60 |
| 06/30/2026 09:00 | 50 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 9 | 1,666.60 |
| 06/30/2026 09:00 | 154 | 1,666.60 |
| 06/30/2026 09:00 | 128 | 1,666.60 |
| 06/30/2026 09:00 | 16 | 1,666.60 |
| 06/30/2026 09:00 | 2 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 22 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 23 | 1,666.60 |
| 06/30/2026 09:00 | 111 | 1,666.60 |
| 06/30/2026 09:00 | 22 | 1,666.60 |
| 06/30/2026 09:00 | 5 | 1,666.60 |
| 06/30/2026 09:00 | 23 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 5 | 1,666.60 |
| 06/30/2026 09:00 | 3 | 1,666.60 |
| 06/30/2026 09:00 | 11 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 2 | 1,666.60 |
| 06/30/2026 09:00 | 2 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 9 | 1,666.60 |
| 06/30/2026 09:00 | 2 | 1,666.60 |
| 06/30/2026 09:00 | 4 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 11 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 11 | 1,666.60 |
| 06/30/2026 09:00 | 43 | 1,666.60 |
| 06/30/2026 09:00 | 4 | 1,666.60 |
| 06/30/2026 09:00 | 4 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 2 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 3 | 1,666.60 |
| 06/30/2026 09:00 | 2 | 1,666.60 |
| 06/30/2026 09:00 | 5 | 1,666.60 |
| 06/30/2026 09:00 | 2 | 1,666.60 |
| 06/30/2026 09:00 | 2 | 1,666.60 |
| 06/30/2026 09:00 | 10 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 9 | 1,666.60 |
| 06/30/2026 09:00 | 8 | 1,666.60 |
| 06/30/2026 09:00 | 3 | 1,666.60 |
| 06/30/2026 09:00 | 4 | 1,666.60 |
| 06/30/2026 09:00 | 7 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 5 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 6 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 2 | 1,666.60 |
| 06/30/2026 09:00 | 35 | 1,666.60 |
| 06/30/2026 09:00 | 2 | 1,666.60 |
| 06/30/2026 09:00 | 105 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 35 | 1,666.60 |
| 06/30/2026 09:00 | 36 | 1,666.60 |
| 06/30/2026 09:00 | 3 | 1,666.60 |
| 06/30/2026 09:00 | 12 | 1,666.60 |
| 06/30/2026 09:00 | 9 | 1,666.60 |
| 06/30/2026 09:00 | 4 | 1,666.60 |
| 06/30/2026 09:00 | 10 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 5 | 1,666.60 |
| 06/30/2026 09:00 | 23 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 35 | 1,666.60 |
| 06/30/2026 09:00 | 12 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 53 | 1,666.60 |
| 06/30/2026 09:00 | 39 | 1,666.60 |
| 06/30/2026 09:00 | 50 | 1,666.60 |
| 06/30/2026 09:00 | 4 | 1,666.60 |
| 06/30/2026 09:00 | 19 | 1,666.60 |
| 06/30/2026 09:00 | 24 | 1,666.60 |
| 06/30/2026 09:00 | 6 | 1,666.60 |
| 06/30/2026 09:00 | 54 | 1,666.60 |
| 06/30/2026 09:00 | 3 | 1,666.60 |
| 06/30/2026 09:00 | 2 | 1,666.60 |
| 06/30/2026 09:00 | 10 | 1,666.60 |
| 06/30/2026 09:00 | 19 | 1,666.60 |
| 06/30/2026 09:00 | 5 | 1,666.60 |
| 06/30/2026 09:00 | 134 | 1,666.60 |
| 06/30/2026 09:00 | 22 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 2 | 1,666.60 |
| 06/30/2026 09:00 | 250 | 1,666.60 |
| 06/30/2026 09:00 | 70 | 1,666.60 |
| 06/30/2026 09:00 | 2 | 1,666.60 |
| 06/30/2026 09:00 | 4 | 1,666.60 |
| 06/30/2026 09:00 | 6 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 16 | 1,666.60 |
| 06/30/2026 09:00 | 4 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 29 | 1,666.60 |
| 06/30/2026 09:00 | 20 | 1,666.60 |
| 06/30/2026 09:00 | 2 | 1,666.60 |
| 06/30/2026 09:00 | 16 | 1,666.60 |
| 06/30/2026 09:00 | 2 | 1,666.60 |
| 06/30/2026 09:00 | 5 | 1,666.60 |
| 06/30/2026 09:00 | 2 | 1,666.60 |
| 06/30/2026 09:00 | 6 | 1,666.60 |
| 06/30/2026 09:00 | 4 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 3 | 1,666.60 |
| 06/30/2026 09:00 | 6 | 1,666.60 |
| 06/30/2026 09:00 | 6 | 1,666.60 |
| 06/30/2026 09:00 | 7 | 1,666.60 |
| 06/30/2026 09:00 | 61 | 1,666.60 |
| 06/30/2026 09:00 | 100 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 4 | 1,666.60 |
| 06/30/2026 09:00 | 2 | 1,666.60 |
| 06/30/2026 09:00 | 32 | 1,666.60 |
| 06/30/2026 09:00 | 2 | 1,666.60 |
| 06/30/2026 09:00 | 2 | 1,666.60 |
| 06/30/2026 09:00 | 5 | 1,666.60 |
| 06/30/2026 09:00 | 6 | 1,666.60 |
| 06/30/2026 09:00 | 6 | 1,666.60 |
| 06/30/2026 09:00 | 4 | 1,666.60 |
| 06/30/2026 09:00 | 8 | 1,666.60 |
| 06/30/2026 09:00 | 22 | 1,666.60 |
| 06/30/2026 09:00 | 39 | 1,666.60 |
| 06/30/2026 09:00 | 3 | 1,666.60 |
| 06/30/2026 09:00 | 65 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 2 | 1,666.60 |
| 06/30/2026 09:00 | 2 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 3 | 1,666.60 |
| 06/30/2026 09:00 | 4 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 100 | 1,666.60 |
| 06/30/2026 09:00 | 10 | 1,666.60 |
| 06/30/2026 09:00 | 6 | 1,666.60 |
| 06/30/2026 09:00 | 6 | 1,666.60 |
| 06/30/2026 09:00 | 20 | 1,666.60 |
| 06/30/2026 09:00 | 15 | 1,666.60 |
| 06/30/2026 09:00 | 10 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 25 | 1,666.60 |
| 06/30/2026 09:00 | 7 | 1,666.60 |
| 06/30/2026 09:00 | 10 | 1,666.60 |
| 06/30/2026 09:00 | 22 | 1,666.60 |
| 06/30/2026 09:00 | 3 | 1,666.60 |
| 06/30/2026 09:00 | 51 | 1,666.60 |
| 06/30/2026 09:00 | 7 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 27 | 1,666.60 |
| 06/30/2026 09:00 | 51 | 1,666.60 |
| 06/30/2026 09:00 | 5 | 1,666.60 |
| 06/30/2026 09:00 | 69 | 1,666.60 |
| 06/30/2026 09:00 | 4 | 1,666.60 |
| 06/30/2026 09:00 | 5 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 54 | 1,666.60 |
| 06/30/2026 09:00 | 54 | 1,666.60 |
| 06/30/2026 09:00 | 7 | 1,666.60 |
| 06/30/2026 09:00 | 11 | 1,666.60 |
| 06/30/2026 09:00 | 6 | 1,666.60 |
| 06/30/2026 09:00 | 14 | 1,666.60 |
| 06/30/2026 09:00 | 10 | 1,666.60 |
| 06/30/2026 09:00 | 6 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 3 | 1,666.60 |
| 06/30/2026 09:00 | 2 | 1,666.60 |
| 06/30/2026 09:00 | 8 | 1,666.60 |
| 06/30/2026 09:00 | 3 | 1,666.60 |
| 06/30/2026 09:00 | 10 | 1,666.60 |
| 06/30/2026 09:00 | 25 | 1,666.60 |
| 06/30/2026 09:00 | 25 | 1,666.60 |
| 06/30/2026 09:00 | 6 | 1,666.60 |
| 06/30/2026 09:00 | 6 | 1,666.60 |
| 06/30/2026 09:00 | 4 | 1,666.60 |
| 06/30/2026 09:00 | 61 | 1,666.60 |
| 06/30/2026 09:00 | 237 | 1,666.60 |
| 06/30/2026 09:00 | 14 | 1,666.60 |
| 06/30/2026 09:00 | 603 | 1,666.60 |
| 06/30/2026 09:00 | 4 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 6 | 1,666.60 |
| 06/30/2026 09:00 | 5 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 4 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 3 | 1,666.60 |
| 06/30/2026 09:00 | 5 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 2 | 1,666.60 |
| 06/30/2026 09:00 | 11 | 1,666.60 |
| 06/30/2026 09:00 | 2 | 1,666.60 |
| 06/30/2026 09:00 | 2 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 2 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 3 | 1,666.60 |
| 06/30/2026 09:00 | 5 | 1,666.60 |
| 06/30/2026 09:00 | 7 | 1,666.60 |
| 06/30/2026 09:00 | 3 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 2 | 1,666.60 |
| 06/30/2026 09:00 | 10 | 1,666.60 |
| 06/30/2026 09:00 | 17 | 1,666.60 |
| 06/30/2026 09:00 | 15 | 1,666.60 |
| 06/30/2026 09:00 | 5 | 1,666.60 |
| 06/30/2026 09:00 | 2 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 20 | 1,666.60 |
| 06/30/2026 09:00 | 2 | 1,666.60 |
| 06/30/2026 09:00 | 2 | 1,666.60 |
| 06/30/2026 09:00 | 10 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 3 | 1,666.60 |
| 06/30/2026 09:00 | 15 | 1,666.60 |
| 06/30/2026 09:00 | 16 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 18 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 27 | 1,666.60 |
| 06/30/2026 09:00 | 70 | 1,666.60 |
| 06/30/2026 09:00 | 2 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 4 | 1,666.60 |
| 06/30/2026 09:00 | 20 | 1,666.60 |
| 06/30/2026 09:00 | 10 | 1,666.60 |
| 06/30/2026 09:00 | 60 | 1,666.60 |
| 06/30/2026 09:00 | 3 | 1,666.60 |
| 06/30/2026 09:00 | 23 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 13 | 1,666.60 |
| 06/30/2026 09:00 | 5 | 1,666.60 |
| 06/30/2026 09:00 | 10 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 2 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 5 | 1,666.60 |
| 06/30/2026 09:00 | 98 | 1,666.60 |
| 06/30/2026 09:00 | 12 | 1,666.60 |
| 06/30/2026 09:00 | 349 | 1,666.60 |
| 06/30/2026 09:00 | 14 | 1,666.60 |
| 06/30/2026 09:00 | 12 | 1,666.60 |
| 06/30/2026 09:00 | 43 | 1,666.60 |
| 06/30/2026 09:00 | 39 | 1,666.60 |
| 06/30/2026 09:00 | 10 | 1,666.60 |
| 06/30/2026 09:00 | 51 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 221 | 1,666.60 |
| 06/30/2026 09:00 | 19 | 1,666.60 |
| 06/30/2026 09:00 | 12 | 1,666.60 |
| 06/30/2026 09:00 | 8 | 1,666.60 |
| 06/30/2026 09:00 | 10 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 7 | 1,666.60 |
| 06/30/2026 09:00 | 8 | 1,666.60 |
| 06/30/2026 09:00 | 9 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 25 | 1,666.60 |
| 06/30/2026 09:00 | 23 | 1,666.60 |
| 06/30/2026 09:00 | 24 | 1,666.60 |
| 06/30/2026 09:00 | 10 | 1,666.60 |
| 06/30/2026 09:00 | 10 | 1,666.60 |
| 06/30/2026 09:00 | 8 | 1,666.60 |
| 06/30/2026 09:00 | 16 | 1,666.60 |
| 06/30/2026 09:00 | 65 | 1,666.60 |
| 06/30/2026 09:00 | 30 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 6 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 56 | 1,666.60 |
| 06/30/2026 09:00 | 9 | 1,666.60 |
| 06/30/2026 09:00 | 2 | 1,666.60 |
| 06/30/2026 09:00 | 17 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 28 | 1,666.60 |
| 06/30/2026 09:00 | 20 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 2 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 4 | 1,666.60 |
| 06/30/2026 09:00 | 3 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 2 | 1,666.60 |
| 06/30/2026 09:00 | 2 | 1,666.60 |
| 06/30/2026 09:00 | 2 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 2 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 8 | 1,666.60 |
| 06/30/2026 09:00 | 5 | 1,666.60 |
| 06/30/2026 09:00 | 12 | 1,666.60 |
| 06/30/2026 09:00 | 3 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 2 | 1,666.60 |
| 06/30/2026 09:00 | 2 | 1,666.60 |
| 06/30/2026 09:00 | 2 | 1,666.60 |
| 06/30/2026 09:00 | 2 | 1,666.60 |
| 06/30/2026 09:00 | 2 | 1,666.60 |
| 06/30/2026 09:00 | 6 | 1,666.60 |
| 06/30/2026 09:00 | 5 | 1,666.60 |
| 06/30/2026 09:00 | 7 | 1,666.60 |
| 06/30/2026 09:00 | 2 | 1,666.60 |
| 06/30/2026 09:00 | 3 | 1,666.60 |
| 06/30/2026 09:00 | 2 | 1,666.60 |
| 06/30/2026 09:00 | 5 | 1,666.60 |
| 06/30/2026 09:00 | 2 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 4 | 1,666.60 |
| 06/30/2026 09:00 | 2 | 1,666.60 |
| 06/30/2026 09:00 | 10 | 1,666.60 |
| 06/30/2026 09:00 | 3 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 25 | 1,666.60 |
| 06/30/2026 09:00 | 3 | 1,666.60 |
| 06/30/2026 09:00 | 5 | 1,666.60 |
| 06/30/2026 09:00 | 3 | 1,666.60 |
| 06/30/2026 09:00 | 6 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 2 | 1,666.60 |
| 06/30/2026 09:00 | 2 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 5 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 4 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 4 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 2 | 1,666.60 |
| 06/30/2026 09:00 | 3 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 2 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 5 | 1,666.60 |
| 06/30/2026 09:00 | 4 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 6 | 1,666.60 |
| 06/30/2026 09:00 | 3 | 1,666.60 |
| 06/30/2026 09:00 | 2 | 1,666.60 |
| 06/30/2026 09:00 | 5 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 3 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |
| 06/30/2026 09:00 | 1 | 1,666.60 |