Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/15/2026 11:09 | 1 | 1,653.20 |
| 06/15/2026 11:09 | 1 | 1,653.20 |
| 06/15/2026 11:09 | 10 | 1,653.00 |
| 06/15/2026 11:09 | 11 | 1,653.00 |
| 06/15/2026 11:09 | 2 | 1,653.00 |
| 06/15/2026 11:09 | 1 | 1,653.00 |
| 06/15/2026 11:09 | 4 | 1,653.00 |
| 06/15/2026 11:09 | 7 | 1,652.80 |
| 06/15/2026 11:09 | 14 | 1,652.80 |
| 06/15/2026 11:09 | 10 | 1,652.80 |
| 06/15/2026 11:09 | 4 | 1,652.80 |
| 06/15/2026 11:09 | 2 | 1,653.00 |
| 06/15/2026 11:09 | 5 | 1,653.00 |
| 06/15/2026 11:09 | 1 | 1,653.00 |
| 06/15/2026 11:09 | 1 | 1,653.00 |
| 06/15/2026 11:09 | 14 | 1,653.00 |
| 06/15/2026 11:09 | 5 | 1,653.00 |
| 06/15/2026 11:09 | 8 | 1,653.00 |
| 06/15/2026 11:08 | 10 | 1,653.00 |
| 06/15/2026 11:08 | 10 | 1,653.40 |
| 06/15/2026 11:08 | 18 | 1,653.00 |
| 06/15/2026 11:08 | 10 | 1,652.60 |
| 06/15/2026 11:08 | 1 | 1,652.20 |
| 06/15/2026 11:08 | 6 | 1,652.00 |
| 06/15/2026 11:08 | 6 | 1,652.00 |
| 06/15/2026 11:08 | 4 | 1,652.00 |
| 06/15/2026 11:08 | 5 | 1,652.00 |
| 06/15/2026 11:07 | 4 | 1,651.80 |
| 06/15/2026 11:07 | 1 | 1,651.80 |
| 06/15/2026 11:07 | 6 | 1,651.80 |
| 06/15/2026 11:07 | 6 | 1,651.80 |
| 06/15/2026 11:07 | 10 | 1,651.80 |
| 06/15/2026 11:07 | 1 | 1,651.80 |
| 06/15/2026 11:07 | 10 | 1,651.80 |
| 06/15/2026 11:07 | 5 | 1,651.80 |
| 06/15/2026 11:07 | 10 | 1,652.00 |
| 06/15/2026 11:07 | 7 | 1,652.00 |
| 06/15/2026 11:07 | 1 | 1,652.00 |
| 06/15/2026 11:07 | 9 | 1,652.40 |
| 06/15/2026 11:07 | 2 | 1,652.40 |
| 06/15/2026 11:07 | 4 | 1,652.60 |
| 06/15/2026 11:07 | 5 | 1,652.60 |
| 06/15/2026 11:07 | 5 | 1,652.80 |
| 06/15/2026 11:07 | 4 | 1,652.80 |
| 06/15/2026 11:07 | 10 | 1,652.80 |
| 06/15/2026 11:07 | 1 | 1,652.80 |
| 06/15/2026 11:07 | 4 | 1,653.20 |
| 06/15/2026 11:07 | 10 | 1,653.00 |
| 06/15/2026 11:07 | 11 | 1,653.00 |
| 06/15/2026 11:07 | 1 | 1,653.00 |
| 06/15/2026 11:07 | 12 | 1,652.80 |
| 06/15/2026 11:07 | 10 | 1,652.80 |
| 06/15/2026 11:07 | 5 | 1,652.80 |
| 06/15/2026 11:07 | 5 | 1,652.80 |
| 06/15/2026 11:07 | 4 | 1,652.80 |
| 06/15/2026 11:07 | 10 | 1,652.60 |
| 06/15/2026 11:07 | 31 | 1,652.60 |
| 06/15/2026 11:07 | 14 | 1,652.60 |
| 06/15/2026 11:07 | 1 | 1,652.60 |
| 06/15/2026 11:07 | 10 | 1,652.60 |
| 06/15/2026 11:07 | 4 | 1,652.60 |
| 06/15/2026 11:07 | 10 | 1,652.40 |
| 06/15/2026 11:07 | 8 | 1,652.00 |
| 06/15/2026 11:07 | 6 | 1,652.00 |
| 06/15/2026 11:07 | 4 | 1,652.00 |
| 06/15/2026 11:07 | 1 | 1,652.00 |
| 06/15/2026 11:07 | 8 | 1,652.20 |
| 06/15/2026 11:07 | 7 | 1,652.20 |
| 06/15/2026 11:07 | 11 | 1,652.20 |
| 06/15/2026 11:07 | 4 | 1,652.20 |
| 06/15/2026 11:07 | 1 | 1,652.20 |
| 06/15/2026 11:07 | 21 | 1,652.40 |
| 06/15/2026 11:07 | 7 | 1,652.60 |
| 06/15/2026 11:07 | 3 | 1,652.60 |
| 06/15/2026 11:07 | 19 | 1,652.60 |
| 06/15/2026 11:07 | 4 | 1,653.00 |
| 06/15/2026 11:07 | 4 | 1,653.00 |
| 06/15/2026 11:07 | 6 | 1,653.00 |
| 06/15/2026 11:07 | 5 | 1,652.80 |
| 06/15/2026 11:07 | 5 | 1,652.80 |
| 06/15/2026 11:07 | 4 | 1,652.80 |
| 06/15/2026 11:07 | 10 | 1,652.80 |
| 06/15/2026 11:07 | 2 | 1,652.60 |
| 06/15/2026 11:07 | 2 | 1,652.60 |
| 06/15/2026 11:07 | 2 | 1,652.60 |
| 06/15/2026 11:07 | 1 | 1,652.60 |
| 06/15/2026 11:07 | 4 | 1,652.60 |
| 06/15/2026 11:07 | 3 | 1,652.80 |
| 06/15/2026 11:07 | 4 | 1,652.60 |
| 06/15/2026 11:07 | 1 | 1,652.60 |
| 06/15/2026 11:07 | 2 | 1,652.80 |
| 06/15/2026 11:07 | 10 | 1,652.80 |
| 06/15/2026 11:07 | 9 | 1,652.80 |
| 06/15/2026 11:07 | 10 | 1,652.80 |
| 06/15/2026 11:07 | 5 | 1,653.00 |
| 06/15/2026 11:07 | 8 | 1,653.00 |
| 06/15/2026 11:07 | 10 | 1,653.00 |
| 06/15/2026 11:07 | 11 | 1,653.00 |
| 06/15/2026 11:07 | 10 | 1,653.00 |
| 06/15/2026 11:07 | 1 | 1,653.00 |
| 06/15/2026 11:07 | 4 | 1,653.00 |
| 06/15/2026 11:07 | 5 | 1,653.00 |
| 06/15/2026 11:07 | 10 | 1,653.00 |
| 06/15/2026 11:07 | 1 | 1,653.00 |
| 06/15/2026 11:07 | 7 | 1,653.00 |
| 06/15/2026 11:07 | 5 | 1,653.20 |
| 06/15/2026 11:07 | 5 | 1,653.20 |
| 06/15/2026 11:07 | 4 | 1,653.20 |
| 06/15/2026 11:07 | 10 | 1,653.20 |
| 06/15/2026 11:07 | 4 | 1,653.40 |
| 06/15/2026 11:07 | 10 | 1,653.40 |
| 06/15/2026 11:07 | 6 | 1,653.40 |
| 06/15/2026 11:07 | 4 | 1,653.40 |
| 06/15/2026 11:07 | 1 | 1,652.80 |
| 06/15/2026 11:07 | 6 | 1,653.00 |
| 06/15/2026 11:07 | 5 | 1,653.20 |
| 06/15/2026 11:07 | 4 | 1,653.20 |
| 06/15/2026 11:07 | 5 | 1,653.40 |
| 06/15/2026 11:07 | 3 | 1,653.20 |
| 06/15/2026 11:07 | 4 | 1,653.20 |
| 06/15/2026 11:07 | 5 | 1,653.20 |
| 06/15/2026 11:07 | 8 | 1,653.20 |
| 06/15/2026 11:07 | 4 | 1,653.20 |
| 06/15/2026 11:07 | 4 | 1,653.00 |
| 06/15/2026 11:07 | 6 | 1,652.80 |
| 06/15/2026 11:07 | 1 | 1,652.80 |
| 06/15/2026 11:07 | 6 | 1,653.00 |
| 06/15/2026 11:07 | 5 | 1,653.20 |
| 06/15/2026 11:07 | 5 | 1,653.20 |
| 06/15/2026 11:07 | 2 | 1,653.40 |
| 06/15/2026 11:07 | 4 | 1,653.40 |
| 06/15/2026 11:07 | 2 | 1,653.20 |
| 06/15/2026 11:07 | 6 | 1,653.20 |
| 06/15/2026 11:07 | 3 | 1,653.20 |
| 06/15/2026 11:07 | 5 | 1,653.20 |
| 06/15/2026 11:07 | 4 | 1,653.20 |
| 06/15/2026 11:07 | 2 | 1,653.00 |
| 06/15/2026 11:07 | 6 | 1,653.00 |
| 06/15/2026 11:07 | 4 | 1,653.00 |
| 06/15/2026 11:07 | 9 | 1,652.80 |
| 06/15/2026 11:07 | 1 | 1,652.80 |
| 06/15/2026 11:07 | 1 | 1,652.80 |
| 06/15/2026 11:07 | 5 | 1,652.80 |
| 06/15/2026 11:07 | 2 | 1,652.80 |
| 06/15/2026 11:07 | 4 | 1,652.80 |
| 06/15/2026 11:07 | 4 | 1,652.80 |
| 06/15/2026 11:07 | 5 | 1,652.60 |
| 06/15/2026 11:07 | 3 | 1,652.60 |
| 06/15/2026 11:07 | 4 | 1,652.60 |
| 06/15/2026 11:07 | 20 | 1,652.60 |
| 06/15/2026 11:07 | 5 | 1,652.60 |
| 06/15/2026 11:07 | 1 | 1,652.60 |
| 06/15/2026 11:07 | 2 | 1,652.60 |
| 06/15/2026 11:07 | 4 | 1,652.60 |
| 06/15/2026 11:07 | 11 | 1,652.40 |
| 06/15/2026 11:07 | 5 | 1,652.40 |
| 06/15/2026 11:07 | 2 | 1,652.40 |
| 06/15/2026 11:07 | 8 | 1,652.40 |
| 06/15/2026 11:07 | 9 | 1,652.40 |
| 06/15/2026 11:07 | 5 | 1,652.40 |
| 06/15/2026 11:07 | 5 | 1,652.40 |
| 06/15/2026 11:07 | 4 | 1,652.40 |
| 06/15/2026 11:07 | 5 | 1,652.20 |
| 06/15/2026 11:07 | 4 | 1,652.20 |
| 06/15/2026 11:06 | 3 | 1,652.20 |
| 06/15/2026 11:06 | 4 | 1,652.00 |
| 06/15/2026 11:06 | 1 | 1,652.00 |
| 06/15/2026 11:06 | 1 | 1,652.00 |
| 06/15/2026 11:06 | 21 | 1,652.00 |
| 06/15/2026 11:06 | 4 | 1,651.80 |
| 06/15/2026 11:06 | 1 | 1,651.60 |
| 06/15/2026 11:06 | 1 | 1,651.60 |
| 06/15/2026 11:06 | 1 | 1,651.60 |
| 06/15/2026 11:06 | 1 | 1,651.60 |
| 06/15/2026 11:06 | 5 | 1,651.80 |
| 06/15/2026 11:06 | 5 | 1,651.80 |
| 06/15/2026 11:06 | 5 | 1,651.80 |
| 06/15/2026 11:06 | 4 | 1,651.80 |
| 06/15/2026 11:06 | 4 | 1,651.80 |
| 06/15/2026 11:06 | 2 | 1,651.80 |
| 06/15/2026 11:06 | 9 | 1,651.80 |
| 06/15/2026 11:06 | 5 | 1,652.00 |
| 06/15/2026 11:06 | 6 | 1,652.00 |
| 06/15/2026 11:06 | 6 | 1,652.00 |
| 06/15/2026 11:06 | 1 | 1,652.00 |
| 06/15/2026 11:06 | 1 | 1,652.00 |
| 06/15/2026 11:06 | 3 | 1,652.20 |
| 06/15/2026 11:06 | 33 | 1,652.20 |
| 06/15/2026 11:06 | 5 | 1,652.20 |
| 06/15/2026 11:06 | 9 | 1,652.40 |
| 06/15/2026 11:06 | 5 | 1,652.60 |
| 06/15/2026 11:06 | 6 | 1,652.60 |
| 06/15/2026 11:06 | 5 | 1,653.00 |
| 06/15/2026 11:05 | 5 | 1,652.80 |
| 06/15/2026 11:05 | 3 | 1,652.80 |
| 06/15/2026 11:05 | 3 | 1,652.80 |
| 06/15/2026 11:05 | 1 | 1,653.00 |
| 06/15/2026 11:05 | 5 | 1,653.00 |
| 06/15/2026 11:05 | 2 | 1,652.80 |
| 06/15/2026 11:05 | 2 | 1,653.20 |
| 06/15/2026 11:05 | 9 | 1,653.20 |
| 06/15/2026 11:05 | 4 | 1,653.20 |
| 06/15/2026 11:05 | 5 | 1,653.00 |
| 06/15/2026 11:05 | 4 | 1,653.20 |
| 06/15/2026 11:05 | 2 | 1,653.20 |
| 06/15/2026 11:05 | 4 | 1,653.20 |
| 06/15/2026 11:05 | 4 | 1,653.20 |
| 06/15/2026 11:05 | 5 | 1,653.00 |
| 06/15/2026 11:05 | 4 | 1,653.00 |
| 06/15/2026 11:05 | 5 | 1,653.00 |
| 06/15/2026 11:05 | 5 | 1,653.00 |
| 06/15/2026 11:05 | 4 | 1,653.00 |
| 06/15/2026 11:05 | 8 | 1,652.80 |
| 06/15/2026 11:05 | 8 | 1,652.80 |
| 06/15/2026 11:05 | 5 | 1,652.80 |
| 06/15/2026 11:05 | 4 | 1,652.80 |
| 06/15/2026 11:05 | 10 | 1,653.00 |
| 06/15/2026 11:05 | 9 | 1,653.00 |
| 06/15/2026 11:05 | 8 | 1,653.00 |
| 06/15/2026 11:05 | 8 | 1,653.00 |
| 06/15/2026 11:05 | 8 | 1,653.00 |
| 06/15/2026 11:05 | 4 | 1,653.00 |
| 06/15/2026 11:05 | 4 | 1,653.00 |
| 06/15/2026 11:05 | 5 | 1,653.20 |
| 06/15/2026 11:05 | 5 | 1,653.20 |
| 06/15/2026 11:05 | 4 | 1,653.20 |
| 06/15/2026 11:05 | 20 | 1,653.40 |
| 06/15/2026 11:05 | 3 | 1,653.40 |
| 06/15/2026 11:05 | 8 | 1,653.40 |
| 06/15/2026 11:05 | 3 | 1,653.40 |
| 06/15/2026 11:05 | 8 | 1,653.40 |
| 06/15/2026 11:05 | 4 | 1,653.20 |
| 06/15/2026 11:05 | 1 | 1,653.20 |
| 06/15/2026 11:05 | 5 | 1,653.20 |
| 06/15/2026 11:05 | 4 | 1,653.20 |
| 06/15/2026 11:05 | 5 | 1,653.20 |
| 06/15/2026 11:05 | 1 | 1,653.20 |
| 06/15/2026 11:05 | 5 | 1,652.40 |
| 06/15/2026 11:05 | 17 | 1,652.60 |
| 06/15/2026 11:05 | 3 | 1,652.60 |
| 06/15/2026 11:05 | 29 | 1,652.80 |
| 06/15/2026 11:05 | 3 | 1,653.00 |
| 06/15/2026 11:05 | 1 | 1,653.20 |
| 06/15/2026 11:05 | 5 | 1,653.20 |
| 06/15/2026 11:05 | 15 | 1,653.20 |
| 06/15/2026 11:05 | 4 | 1,653.00 |
| 06/15/2026 11:05 | 4 | 1,653.00 |
| 06/15/2026 11:05 | 7 | 1,652.80 |
| 06/15/2026 11:05 | 4 | 1,652.60 |
| 06/15/2026 11:05 | 2 | 1,652.60 |
| 06/15/2026 11:05 | 10 | 1,652.60 |
| 06/15/2026 11:05 | 14 | 1,652.60 |
| 06/15/2026 11:05 | 5 | 1,652.80 |
| 06/15/2026 11:05 | 5 | 1,652.80 |
| 06/15/2026 11:05 | 16 | 1,652.80 |
| 06/15/2026 11:05 | 5 | 1,653.00 |
| 06/15/2026 11:05 | 5 | 1,653.00 |
| 06/15/2026 11:05 | 8 | 1,653.00 |
| 06/15/2026 11:05 | 4 | 1,653.00 |
| 06/15/2026 11:05 | 5 | 1,652.80 |
| 06/15/2026 11:05 | 3 | 1,652.80 |
| 06/15/2026 11:05 | 4 | 1,652.60 |
| 06/15/2026 11:05 | 5 | 1,652.60 |
| 06/15/2026 11:05 | 3 | 1,652.60 |
| 06/15/2026 11:05 | 4 | 1,652.80 |
| 06/15/2026 11:05 | 1 | 1,652.80 |
| 06/15/2026 11:05 | 10 | 1,652.80 |
| 06/15/2026 11:05 | 2 | 1,652.60 |
| 06/15/2026 11:05 | 4 | 1,652.60 |
| 06/15/2026 11:05 | 4 | 1,652.80 |
| 06/15/2026 11:04 | 31 | 1,653.00 |
| 06/15/2026 11:04 | 4 | 1,653.00 |
| 06/15/2026 11:04 | 2 | 1,652.60 |
| 06/15/2026 11:04 | 5 | 1,652.60 |
| 06/15/2026 11:04 | 4 | 1,652.60 |
| 06/15/2026 11:04 | 5 | 1,652.20 |
| 06/15/2026 11:04 | 14 | 1,652.40 |
| 06/15/2026 11:04 | 1 | 1,652.40 |
| 06/15/2026 11:04 | 4 | 1,652.40 |
| 06/15/2026 11:04 | 4 | 1,652.00 |
| 06/15/2026 11:04 | 11 | 1,652.00 |
| 06/15/2026 11:04 | 2 | 1,652.00 |
| 06/15/2026 11:04 | 19 | 1,652.00 |
| 06/15/2026 11:04 | 18 | 1,652.00 |
| 06/15/2026 11:04 | 20 | 1,652.00 |
| 06/15/2026 11:04 | 4 | 1,652.00 |
| 06/15/2026 11:04 | 4 | 1,651.80 |
| 06/15/2026 11:04 | 2 | 1,651.80 |
| 06/15/2026 11:04 | 5 | 1,651.80 |
| 06/15/2026 11:04 | 5 | 1,651.60 |
| 06/15/2026 11:04 | 4 | 1,651.60 |
| 06/15/2026 11:04 | 5 | 1,651.60 |
| 06/15/2026 11:04 | 5 | 1,651.60 |
| 06/15/2026 11:04 | 14 | 1,651.60 |
| 06/15/2026 11:04 | 4 | 1,651.60 |
| 06/15/2026 11:04 | 5 | 1,651.40 |
| 06/15/2026 11:04 | 2 | 1,651.20 |
| 06/15/2026 11:04 | 5 | 1,651.00 |
| 06/15/2026 11:04 | 2 | 1,651.00 |
| 06/15/2026 11:04 | 8 | 1,651.00 |
| 06/15/2026 11:04 | 50 | 1,651.00 |
| 06/15/2026 11:04 | 4 | 1,651.00 |
| 06/15/2026 11:04 | 4 | 1,650.80 |
| 06/15/2026 11:04 | 5 | 1,650.80 |
| 06/15/2026 11:04 | 1 | 1,650.40 |
| 06/15/2026 11:04 | 7 | 1,650.40 |
| 06/15/2026 11:04 | 1 | 1,650.40 |
| 06/15/2026 11:04 | 1 | 1,650.60 |
| 06/15/2026 11:04 | 6 | 1,650.40 |
| 06/15/2026 11:04 | 14 | 1,650.40 |
| 06/15/2026 11:04 | 10 | 1,650.00 |
| 06/15/2026 11:04 | 4 | 1,650.00 |
| 06/15/2026 11:04 | 3 | 1,649.60 |
| 06/15/2026 11:04 | 2 | 1,649.40 |
| 06/15/2026 11:04 | 3 | 1,649.40 |
| 06/15/2026 11:04 | 4 | 1,649.00 |
| 06/15/2026 11:04 | 6 | 1,649.00 |
| 06/15/2026 11:04 | 4 | 1,649.00 |
| 06/15/2026 11:04 | 5 | 1,649.20 |
| 06/15/2026 11:04 | 7 | 1,649.40 |
| 06/15/2026 11:03 | 4 | 1,649.60 |
| 06/15/2026 11:03 | 4 | 1,649.80 |
| 06/15/2026 11:03 | 1 | 1,649.60 |
| 06/15/2026 11:03 | 4 | 1,649.60 |
| 06/15/2026 11:03 | 4 | 1,649.20 |
| 06/15/2026 11:03 | 5 | 1,649.20 |
| 06/15/2026 11:03 | 5 | 1,649.40 |
| 06/15/2026 11:03 | 4 | 1,649.40 |
| 06/15/2026 11:03 | 8 | 1,649.40 |
| 06/15/2026 11:03 | 5 | 1,649.20 |
| 06/15/2026 11:03 | 1 | 1,649.20 |
| 06/15/2026 11:03 | 5 | 1,649.20 |
| 06/15/2026 11:03 | 5 | 1,649.20 |
| 06/15/2026 11:03 | 8 | 1,649.20 |
| 06/15/2026 11:03 | 4 | 1,649.20 |
| 06/15/2026 11:03 | 3 | 1,649.00 |
| 06/15/2026 11:03 | 5 | 1,649.00 |
| 06/15/2026 11:03 | 4 | 1,649.00 |
| 06/15/2026 11:03 | 5 | 1,649.00 |
| 06/15/2026 11:03 | 5 | 1,649.00 |
| 06/15/2026 11:03 | 1 | 1,649.40 |
| 06/15/2026 11:03 | 3 | 1,649.60 |
| 06/15/2026 11:03 | 3 | 1,649.60 |
| 06/15/2026 11:03 | 4 | 1,649.60 |
| 06/15/2026 11:03 | 2 | 1,649.40 |
| 06/15/2026 11:03 | 1 | 1,649.20 |
| 06/15/2026 11:03 | 4 | 1,648.40 |
| 06/15/2026 11:03 | 5 | 1,648.20 |
| 06/15/2026 11:03 | 8 | 1,648.20 |
| 06/15/2026 11:03 | 4 | 1,648.20 |
| 06/15/2026 11:03 | 8 | 1,648.20 |
| 06/15/2026 11:03 | 14 | 1,648.80 |
| 06/15/2026 11:03 | 2 | 1,648.40 |
| 06/15/2026 11:03 | 2 | 1,648.40 |
| 06/15/2026 11:03 | 18 | 1,648.40 |
| 06/15/2026 11:03 | 4 | 1,648.40 |
| 06/15/2026 11:03 | 4 | 1,648.60 |
| 06/15/2026 11:03 | 4 | 1,648.60 |
| 06/15/2026 11:03 | 27 | 1,648.60 |
| 06/15/2026 11:03 | 1 | 1,648.60 |
| 06/15/2026 11:03 | 5 | 1,649.20 |
| 06/15/2026 11:03 | 3 | 1,649.20 |
| 06/15/2026 11:03 | 2 | 1,649.00 |
| 06/15/2026 11:03 | 10 | 1,648.80 |
| 06/15/2026 11:03 | 4 | 1,649.00 |
| 06/15/2026 11:03 | 1 | 1,649.20 |
| 06/15/2026 11:02 | 3 | 1,649.20 |
| 06/15/2026 11:02 | 1 | 1,649.20 |
| 06/15/2026 11:02 | 4 | 1,649.20 |
| 06/15/2026 11:02 | 4 | 1,649.20 |
| 06/15/2026 11:02 | 2 | 1,649.00 |
| 06/15/2026 11:02 | 1 | 1,648.60 |
| 06/15/2026 11:02 | 4 | 1,648.80 |
| 06/15/2026 11:02 | 2 | 1,648.80 |
| 06/15/2026 11:02 | 4 | 1,648.80 |
| 06/15/2026 11:02 | 1 | 1,649.00 |
| 06/15/2026 11:02 | 4 | 1,649.00 |
| 06/15/2026 11:02 | 1 | 1,649.20 |
| 06/15/2026 11:02 | 4 | 1,649.20 |
| 06/15/2026 11:02 | 18 | 1,649.20 |
| 06/15/2026 11:02 | 1 | 1,649.20 |
| 06/15/2026 11:02 | 2 | 1,649.20 |
| 06/15/2026 11:02 | 5 | 1,649.20 |
| 06/15/2026 11:02 | 4 | 1,649.20 |
| 06/15/2026 11:02 | 7 | 1,649.00 |
| 06/15/2026 11:02 | 8 | 1,649.00 |
| 06/15/2026 11:02 | 4 | 1,649.00 |
| 06/15/2026 11:02 | 5 | 1,649.00 |
| 06/15/2026 11:02 | 3 | 1,649.20 |
| 06/15/2026 11:02 | 26 | 1,649.00 |
| 06/15/2026 11:02 | 4 | 1,648.80 |
| 06/15/2026 11:02 | 5 | 1,648.80 |
| 06/15/2026 11:02 | 3 | 1,649.00 |
| 06/15/2026 11:02 | 5 | 1,648.80 |
| 06/15/2026 11:02 | 9 | 1,648.60 |
| 06/15/2026 11:02 | 1 | 1,648.80 |
| 06/15/2026 11:02 | 20 | 1,649.20 |
| 06/15/2026 11:02 | 5 | 1,649.40 |
| 06/15/2026 11:02 | 2 | 1,649.40 |
| 06/15/2026 11:01 | 2 | 1,649.60 |
| 06/15/2026 11:01 | 4 | 1,649.60 |
| 06/15/2026 11:01 | 1 | 1,649.60 |
| 06/15/2026 11:01 | 9 | 1,649.80 |
| 06/15/2026 11:01 | 14 | 1,649.80 |
| 06/15/2026 11:01 | 1 | 1,649.80 |
| 06/15/2026 11:01 | 4 | 1,649.80 |
| 06/15/2026 11:01 | 4 | 1,650.00 |
| 06/15/2026 11:01 | 3 | 1,650.20 |
| 06/15/2026 11:01 | 1 | 1,650.20 |
| 06/15/2026 11:01 | 2 | 1,650.40 |
| 06/15/2026 11:01 | 8 | 1,650.40 |
| 06/15/2026 11:01 | 15 | 1,650.40 |
| 06/15/2026 11:01 | 5 | 1,650.40 |
| 06/15/2026 11:01 | 4 | 1,650.40 |
| 06/15/2026 11:01 | 4 | 1,650.40 |
| 06/15/2026 11:01 | 2 | 1,650.20 |
| 06/15/2026 11:01 | 2 | 1,650.20 |
| 06/15/2026 11:01 | 4 | 1,650.20 |
| 06/15/2026 11:01 | 4 | 1,650.00 |
| 06/15/2026 11:01 | 1 | 1,649.80 |
| 06/15/2026 11:01 | 11 | 1,650.00 |
| 06/15/2026 11:01 | 5 | 1,650.20 |
| 06/15/2026 11:01 | 8 | 1,650.00 |
| 06/15/2026 11:01 | 11 | 1,650.00 |
| 06/15/2026 11:01 | 4 | 1,650.00 |
| 06/15/2026 11:01 | 4 | 1,650.20 |
| 06/15/2026 11:01 | 4 | 1,650.20 |
| 06/15/2026 11:01 | 1 | 1,650.20 |
| 06/15/2026 11:01 | 1 | 1,650.20 |
| 06/15/2026 11:01 | 4 | 1,650.20 |
| 06/15/2026 11:01 | 14 | 1,650.00 |
| 06/15/2026 11:01 | 3 | 1,650.00 |
| 06/15/2026 11:01 | 11 | 1,650.00 |
| 06/15/2026 11:01 | 1 | 1,650.00 |
| 06/15/2026 11:01 | 2 | 1,650.00 |
| 06/15/2026 11:01 | 10 | 1,650.00 |
| 06/15/2026 11:01 | 10 | 1,650.00 |
| 06/15/2026 11:01 | 1 | 1,650.00 |
| 06/15/2026 11:01 | 1 | 1,650.00 |
| 06/15/2026 11:01 | 5 | 1,650.00 |
| 06/15/2026 11:01 | 3 | 1,650.00 |
| 06/15/2026 11:01 | 6 | 1,650.00 |
| 06/15/2026 11:01 | 4 | 1,650.00 |
| 06/15/2026 11:01 | 4 | 1,650.00 |
| 06/15/2026 11:01 | 4 | 1,649.80 |
| 06/15/2026 11:01 | 4 | 1,649.60 |
| 06/15/2026 11:01 | 4 | 1,649.60 |
| 06/15/2026 11:01 | 1 | 1,649.20 |
| 06/15/2026 11:01 | 16 | 1,649.20 |
| 06/15/2026 11:01 | 3 | 1,649.40 |
| 06/15/2026 11:01 | 4 | 1,649.40 |
| 06/15/2026 11:01 | 8 | 1,649.20 |
| 06/15/2026 11:01 | 12 | 1,649.20 |
| 06/15/2026 11:01 | 4 | 1,649.20 |
| 06/15/2026 11:01 | 5 | 1,649.20 |
| 06/15/2026 11:01 | 1 | 1,649.20 |
| 06/15/2026 11:01 | 20 | 1,649.00 |
| 06/15/2026 11:01 | 5 | 1,649.00 |
| 06/15/2026 11:01 | 1 | 1,649.00 |
| 06/15/2026 11:01 | 4 | 1,649.00 |
| 06/15/2026 11:01 | 1 | 1,649.00 |
| 06/15/2026 11:01 | 14 | 1,647.80 |
| 06/15/2026 11:01 | 1 | 1,647.80 |
| 06/15/2026 11:01 | 2 | 1,647.80 |
| 06/15/2026 11:01 | 1 | 1,647.80 |
| 06/15/2026 11:01 | 4 | 1,647.80 |
| 06/15/2026 11:01 | 5 | 1,647.60 |
| 06/15/2026 11:01 | 1 | 1,647.40 |
| 06/15/2026 11:01 | 3 | 1,647.40 |
| 06/15/2026 11:01 | 2 | 1,648.00 |
| 06/15/2026 11:01 | 3 | 1,648.00 |
| 06/15/2026 11:01 | 6 | 1,648.00 |
| 06/15/2026 11:01 | 3 | 1,648.00 |
| 06/15/2026 11:01 | 33 | 1,648.00 |
| 06/15/2026 11:01 | 20 | 1,648.00 |
| 06/15/2026 11:01 | 4 | 1,648.00 |
| 06/15/2026 11:00 | 2 | 1,648.60 |
| 06/15/2026 11:00 | 5 | 1,648.40 |
| 06/15/2026 11:00 | 1 | 1,648.40 |
| 06/15/2026 11:00 | 1 | 1,648.40 |
| 06/15/2026 11:00 | 4 | 1,648.40 |
| 06/15/2026 11:00 | 5 | 1,648.40 |
| 06/15/2026 11:00 | 5 | 1,648.20 |
| 06/15/2026 11:00 | 2 | 1,648.20 |
| 06/15/2026 11:00 | 14 | 1,648.20 |
| 06/15/2026 11:00 | 10 | 1,648.20 |
| 06/15/2026 11:00 | 4 | 1,648.20 |
| 06/15/2026 11:00 | 10 | 1,648.20 |
| 06/15/2026 11:00 | 8 | 1,648.20 |
| 06/15/2026 11:00 | 2 | 1,648.20 |
| 06/15/2026 11:00 | 8 | 1,648.40 |
| 06/15/2026 11:00 | 4 | 1,648.40 |
| 06/15/2026 11:00 | 5 | 1,648.40 |
| 06/15/2026 11:00 | 3 | 1,648.40 |
| 06/15/2026 11:00 | 20 | 1,648.60 |
| 06/15/2026 11:00 | 3 | 1,648.40 |
| 06/15/2026 11:00 | 2 | 1,648.40 |
| 06/15/2026 11:00 | 5 | 1,648.60 |
| 06/15/2026 11:00 | 3 | 1,648.60 |
| 06/15/2026 11:00 | 5 | 1,648.60 |
| 06/15/2026 11:00 | 1 | 1,648.40 |
| 06/15/2026 11:00 | 4 | 1,648.40 |
| 06/15/2026 11:00 | 1 | 1,648.60 |
| 06/15/2026 11:00 | 3 | 1,648.60 |
| 06/15/2026 11:00 | 1 | 1,648.60 |
| 06/15/2026 11:00 | 1 | 1,649.00 |
| 06/15/2026 11:00 | 4 | 1,648.60 |
| 06/15/2026 11:00 | 4 | 1,648.60 |
| 06/15/2026 11:00 | 4 | 1,648.60 |
| 06/15/2026 11:00 | 5 | 1,649.00 |
| 06/15/2026 11:00 | 4 | 1,649.00 |
| 06/15/2026 11:00 | 1 | 1,649.00 |
| 06/15/2026 11:00 | 2 | 1,649.20 |
| 06/15/2026 11:00 | 4 | 1,649.20 |
| 06/15/2026 11:00 | 5 | 1,649.20 |
| 06/15/2026 11:00 | 8 | 1,649.00 |
| 06/15/2026 11:00 | 10 | 1,649.00 |
| 06/15/2026 11:00 | 1 | 1,649.00 |
| 06/15/2026 11:00 | 1 | 1,649.00 |
| 06/15/2026 11:00 | 2 | 1,649.00 |
| 06/15/2026 11:00 | 10 | 1,648.60 |
| 06/15/2026 11:00 | 5 | 1,648.60 |
| 06/15/2026 11:00 | 4 | 1,648.60 |
| 06/15/2026 11:00 | 8 | 1,648.80 |
| 06/15/2026 11:00 | 5 | 1,648.80 |
| 06/15/2026 11:00 | 14 | 1,648.80 |
| 06/15/2026 11:00 | 4 | 1,648.80 |
| 06/15/2026 11:00 | 5 | 1,648.60 |
| 06/15/2026 11:00 | 1 | 1,648.60 |
| 06/15/2026 11:00 | 8 | 1,648.40 |
| 06/15/2026 11:00 | 13 | 1,648.40 |
| 06/15/2026 11:00 | 2 | 1,648.60 |
| 06/15/2026 11:00 | 4 | 1,648.80 |
| 06/15/2026 11:00 | 9 | 1,648.80 |
| 06/15/2026 11:00 | 18 | 1,648.80 |
| 06/15/2026 11:00 | 1 | 1,649.00 |
| 06/15/2026 11:00 | 4 | 1,649.00 |
| 06/15/2026 11:00 | 4 | 1,649.00 |
| 06/15/2026 11:00 | 2 | 1,649.00 |
| 06/15/2026 11:00 | 6 | 1,649.00 |
| 06/15/2026 11:00 | 12 | 1,649.00 |
| 06/15/2026 11:00 | 4 | 1,649.00 |
| 06/15/2026 11:00 | 4 | 1,649.00 |
| 06/15/2026 11:00 | 2 | 1,649.20 |
| 06/15/2026 11:00 | 3 | 1,649.20 |
| 06/15/2026 11:00 | 4 | 1,649.20 |
| 06/15/2026 11:00 | 5 | 1,649.20 |
| 06/15/2026 11:00 | 21 | 1,649.40 |
| 06/15/2026 10:59 | 10 | 1,649.40 |
| 06/15/2026 10:59 | 3 | 1,649.40 |
| 06/15/2026 10:59 | 9 | 1,649.40 |
| 06/15/2026 10:59 | 1 | 1,649.20 |
| 06/15/2026 10:59 | 4 | 1,649.40 |
| 06/15/2026 10:59 | 12 | 1,649.40 |
| 06/15/2026 10:59 | 13 | 1,649.40 |
| 06/15/2026 10:59 | 8 | 1,649.40 |
| 06/15/2026 10:59 | 14 | 1,649.40 |
| 06/15/2026 10:59 | 4 | 1,649.40 |
| 06/15/2026 10:59 | 2 | 1,649.20 |
| 06/15/2026 10:59 | 14 | 1,649.20 |
| 06/15/2026 10:59 | 8 | 1,649.20 |
| 06/15/2026 10:59 | 3 | 1,649.20 |
| 06/15/2026 10:59 | 1 | 1,649.20 |
| 06/15/2026 10:59 | 5 | 1,649.20 |
| 06/15/2026 10:59 | 15 | 1,649.00 |
| 06/15/2026 10:59 | 22 | 1,649.00 |
| 06/15/2026 10:59 | 16 | 1,649.00 |
| 06/15/2026 10:59 | 37 | 1,649.20 |
| 06/15/2026 10:59 | 2 | 1,649.20 |
| 06/15/2026 10:59 | 1 | 1,649.20 |
| 06/15/2026 10:59 | 1 | 1,649.40 |
| 06/15/2026 10:58 | 2 | 1,649.40 |
| 06/15/2026 10:58 | 5 | 1,649.40 |
| 06/15/2026 10:58 | 1 | 1,649.40 |
| 06/15/2026 10:58 | 5 | 1,649.40 |
| 06/15/2026 10:58 | 5 | 1,649.60 |
| 06/15/2026 10:58 | 8 | 1,649.60 |
| 06/15/2026 10:58 | 4 | 1,649.60 |
| 06/15/2026 10:58 | 4 | 1,649.40 |
| 06/15/2026 10:58 | 1 | 1,649.80 |
| 06/15/2026 10:58 | 1 | 1,649.80 |
| 06/15/2026 10:58 | 4 | 1,649.60 |
| 06/15/2026 10:58 | 5 | 1,649.60 |
| 06/15/2026 10:58 | 4 | 1,649.40 |
| 06/15/2026 10:58 | 5 | 1,649.40 |
| 06/15/2026 10:58 | 27 | 1,649.40 |
| 06/15/2026 10:58 | 5 | 1,649.40 |
| 06/15/2026 10:58 | 4 | 1,649.40 |
| 06/15/2026 10:58 | 1 | 1,649.20 |
| 06/15/2026 10:58 | 1 | 1,649.20 |
| 06/15/2026 10:58 | 12 | 1,649.20 |
| 06/15/2026 10:58 | 3 | 1,649.20 |
| 06/15/2026 10:58 | 1 | 1,649.40 |
| 06/15/2026 10:58 | 1 | 1,649.40 |
| 06/15/2026 10:58 | 2 | 1,649.40 |
| 06/15/2026 10:58 | 6 | 1,649.60 |
| 06/15/2026 10:58 | 1 | 1,649.60 |
| 06/15/2026 10:58 | 24 | 1,650.00 |
| 06/15/2026 10:58 | 11 | 1,650.00 |
| 06/15/2026 10:58 | 1 | 1,650.00 |
| 06/15/2026 10:58 | 1 | 1,650.00 |
| 06/15/2026 10:58 | 4 | 1,650.00 |
| 06/15/2026 10:58 | 1 | 1,650.00 |
| 06/15/2026 10:58 | 2 | 1,650.00 |
| 06/15/2026 10:58 | 2 | 1,650.00 |
| 06/15/2026 10:58 | 2 | 1,650.00 |
| 06/15/2026 10:58 | 2 | 1,650.00 |
| 06/15/2026 10:58 | 2 | 1,650.00 |
| 06/15/2026 10:58 | 2 | 1,650.00 |
| 06/15/2026 10:58 | 20 | 1,650.00 |
| 06/15/2026 10:58 | 13 | 1,650.00 |
| 06/15/2026 10:58 | 17 | 1,650.00 |
| 06/15/2026 10:58 | 13 | 1,650.00 |
| 06/15/2026 10:58 | 17 | 1,650.00 |
| 06/15/2026 10:58 | 13 | 1,650.00 |
| 06/15/2026 10:58 | 28 | 1,650.00 |
| 06/15/2026 10:58 | 2 | 1,650.00 |
| 06/15/2026 10:58 | 11 | 1,650.00 |
| 06/15/2026 10:58 | 6 | 1,650.00 |
| 06/15/2026 10:58 | 1 | 1,650.00 |
| 06/15/2026 10:58 | 6 | 1,650.00 |
| 06/15/2026 10:58 | 6 | 1,650.00 |
| 06/15/2026 10:58 | 1 | 1,650.00 |
| 06/15/2026 10:58 | 3 | 1,650.00 |
| 06/15/2026 10:58 | 1 | 1,650.00 |
| 06/15/2026 10:58 | 12 | 1,650.00 |
| 06/15/2026 10:58 | 8 | 1,650.00 |
| 06/15/2026 10:58 | 46 | 1,649.80 |
| 06/15/2026 10:58 | 127 | 1,649.80 |
| 06/15/2026 10:58 | 4 | 1,649.80 |
| 06/15/2026 10:58 | 2 | 1,649.80 |
| 06/15/2026 10:58 | 3 | 1,649.80 |
| 06/15/2026 10:58 | 2 | 1,649.80 |
| 06/15/2026 10:58 | 1 | 1,649.60 |
| 06/15/2026 10:58 | 5 | 1,649.80 |
| 06/15/2026 10:58 | 5 | 1,649.80 |
| 06/15/2026 10:58 | 8 | 1,649.80 |
| 06/15/2026 10:58 | 13 | 1,649.80 |
| 06/15/2026 10:58 | 12 | 1,649.80 |
| 06/15/2026 10:58 | 17 | 1,649.80 |
| 06/15/2026 10:58 | 4 | 1,649.80 |
| 06/15/2026 10:58 | 5 | 1,649.60 |
| 06/15/2026 10:58 | 5 | 1,649.60 |
| 06/15/2026 10:58 | 4 | 1,649.60 |
| 06/15/2026 10:58 | 11 | 1,649.60 |
| 06/15/2026 10:57 | 1 | 1,649.20 |
| 06/15/2026 10:57 | 2 | 1,649.00 |
| 06/15/2026 10:57 | 3 | 1,649.00 |
| 06/15/2026 10:57 | 1 | 1,649.00 |
| 06/15/2026 10:57 | 3 | 1,649.20 |
| 06/15/2026 10:57 | 1 | 1,649.00 |
| 06/15/2026 10:57 | 1 | 1,649.00 |
| 06/15/2026 10:57 | 4 | 1,649.00 |
| 06/15/2026 10:57 | 2 | 1,649.00 |
| 06/15/2026 10:57 | 4 | 1,648.60 |
| 06/15/2026 10:57 | 1 | 1,648.60 |
| 06/15/2026 10:57 | 1 | 1,648.60 |
| 06/15/2026 10:57 | 20 | 1,648.60 |
| 06/15/2026 10:57 | 1 | 1,649.00 |
| 06/15/2026 10:57 | 3 | 1,649.00 |
| 06/15/2026 10:57 | 2 | 1,649.00 |
| 06/15/2026 10:57 | 28 | 1,649.00 |
| 06/15/2026 10:57 | 1 | 1,649.00 |
| 06/15/2026 10:57 | 24 | 1,649.00 |
| 06/15/2026 10:57 | 10 | 1,649.00 |
| 06/15/2026 10:57 | 1 | 1,649.00 |
| 06/15/2026 10:57 | 10 | 1,649.00 |
| 06/15/2026 10:57 | 30 | 1,649.00 |
| 06/15/2026 10:57 | 3 | 1,649.00 |
| 06/15/2026 10:57 | 5 | 1,649.00 |
| 06/15/2026 10:56 | 2 | 1,649.20 |
| 06/15/2026 10:56 | 13 | 1,649.20 |
| 06/15/2026 10:56 | 4 | 1,649.20 |
| 06/15/2026 10:56 | 10 | 1,649.60 |
| 06/15/2026 10:56 | 4 | 1,649.60 |
| 06/15/2026 10:56 | 5 | 1,649.60 |
| 06/15/2026 10:56 | 6 | 1,649.40 |
| 06/15/2026 10:56 | 5 | 1,649.40 |
| 06/15/2026 10:56 | 13 | 1,649.20 |
| 06/15/2026 10:56 | 3 | 1,649.20 |
| 06/15/2026 10:56 | 4 | 1,649.20 |
| 06/15/2026 10:56 | 2 | 1,649.20 |
| 06/15/2026 10:56 | 3 | 1,649.20 |
| 06/15/2026 10:56 | 24 | 1,649.20 |
| 06/15/2026 10:56 | 8 | 1,649.20 |
| 06/15/2026 10:56 | 5 | 1,649.40 |
| 06/15/2026 10:56 | 18 | 1,649.60 |
| 06/15/2026 10:56 | 25 | 1,649.40 |
| 06/15/2026 10:56 | 25 | 1,649.40 |
| 06/15/2026 10:56 | 32 | 1,649.40 |
| 06/15/2026 10:56 | 5 | 1,649.40 |
| 06/15/2026 10:56 | 4 | 1,649.40 |
| 06/15/2026 10:56 | 7 | 1,649.40 |
| 06/15/2026 10:56 | 5 | 1,649.40 |
| 06/15/2026 10:56 | 5 | 1,649.20 |
| 06/15/2026 10:56 | 1 | 1,649.40 |
| 06/15/2026 10:56 | 6 | 1,649.40 |
| 06/15/2026 10:56 | 4 | 1,649.40 |
| 06/15/2026 10:56 | 5 | 1,649.40 |
| 06/15/2026 10:56 | 1 | 1,649.40 |
| 06/15/2026 10:56 | 4 | 1,649.20 |
| 06/15/2026 10:56 | 6 | 1,649.20 |
| 06/15/2026 10:56 | 5 | 1,649.20 |
| 06/15/2026 10:56 | 2 | 1,649.00 |
| 06/15/2026 10:56 | 4 | 1,649.00 |
| 06/15/2026 10:56 | 6 | 1,649.00 |
| 06/15/2026 10:56 | 5 | 1,649.60 |
| 06/15/2026 10:56 | 4 | 1,649.60 |
| 06/15/2026 10:56 | 15 | 1,649.60 |
| 06/15/2026 10:56 | 5 | 1,649.40 |
| 06/15/2026 10:56 | 4 | 1,649.40 |
| 06/15/2026 10:56 | 5 | 1,649.40 |
| 06/15/2026 10:56 | 4 | 1,649.40 |
| 06/15/2026 10:56 | 15 | 1,649.00 |
| 06/15/2026 10:56 | 5 | 1,649.20 |
| 06/15/2026 10:56 | 1 | 1,649.20 |
| 06/15/2026 10:56 | 30 | 1,649.40 |
| 06/15/2026 10:56 | 1 | 1,649.40 |
| 06/15/2026 10:56 | 1 | 1,649.40 |
| 06/15/2026 10:56 | 1 | 1,649.40 |
| 06/15/2026 10:56 | 5 | 1,649.60 |
| 06/15/2026 10:56 | 5 | 1,649.80 |
| 06/15/2026 10:56 | 1 | 1,649.80 |
| 06/15/2026 10:56 | 2 | 1,650.00 |
| 06/15/2026 10:56 | 9 | 1,650.00 |
| 06/15/2026 10:56 | 4 | 1,650.00 |
| 06/15/2026 10:56 | 97 | 1,650.00 |
| 06/15/2026 10:56 | 3 | 1,650.00 |
| 06/15/2026 10:56 | 1 | 1,650.00 |
| 06/15/2026 10:56 | 1 | 1,650.00 |
| 06/15/2026 10:56 | 1 | 1,650.00 |
| 06/15/2026 10:56 | 4 | 1,650.00 |
| 06/15/2026 10:56 | 8 | 1,650.00 |
| 06/15/2026 10:56 | 3 | 1,650.00 |
| 06/15/2026 10:56 | 1 | 1,650.00 |
| 06/15/2026 10:56 | 4 | 1,650.00 |
| 06/15/2026 10:56 | 1 | 1,650.00 |
| 06/15/2026 10:56 | 11 | 1,650.20 |
| 06/15/2026 10:56 | 1 | 1,650.20 |
| 06/15/2026 10:56 | 28 | 1,650.20 |
| 06/15/2026 10:56 | 4 | 1,650.20 |
| 06/15/2026 10:55 | 5 | 1,650.40 |
| 06/15/2026 10:55 | 2 | 1,650.80 |
| 06/15/2026 10:55 | 13 | 1,650.80 |
| 06/15/2026 10:55 | 2 | 1,650.80 |
| 06/15/2026 10:55 | 6 | 1,651.20 |
| 06/15/2026 10:55 | 3 | 1,651.40 |
| 06/15/2026 10:55 | 1 | 1,651.40 |
| 06/15/2026 10:55 | 2 | 1,651.20 |
| 06/15/2026 10:55 | 1 | 1,651.20 |
| 06/15/2026 10:55 | 2 | 1,651.60 |
| 06/15/2026 10:55 | 1 | 1,651.20 |
| 06/15/2026 10:55 | 4 | 1,651.20 |
| 06/15/2026 10:55 | 5 | 1,651.00 |
| 06/15/2026 10:55 | 1 | 1,651.00 |
| 06/15/2026 10:55 | 7 | 1,651.00 |
| 06/15/2026 10:55 | 5 | 1,651.00 |
| 06/15/2026 10:55 | 4 | 1,651.20 |
| 06/15/2026 10:55 | 1 | 1,651.20 |
| 06/15/2026 10:55 | 30 | 1,651.00 |
| 06/15/2026 10:55 | 1 | 1,651.00 |
| 06/15/2026 10:55 | 5 | 1,650.80 |
| 06/15/2026 10:55 | 33 | 1,650.80 |
| 06/15/2026 10:55 | 29 | 1,650.40 |
| 06/15/2026 10:55 | 4 | 1,650.20 |
| 06/15/2026 10:55 | 23 | 1,650.60 |
| 06/15/2026 10:55 | 5 | 1,650.80 |
| 06/15/2026 10:55 | 3 | 1,650.80 |
| 06/15/2026 10:54 | 8 | 1,651.00 |
| 06/15/2026 10:54 | 5 | 1,651.00 |
| 06/15/2026 10:54 | 3 | 1,651.00 |
| 06/15/2026 10:54 | 1 | 1,651.00 |
| 06/15/2026 10:54 | 4 | 1,651.00 |
| 06/15/2026 10:54 | 1 | 1,651.00 |
| 06/15/2026 10:54 | 3 | 1,651.40 |
| 06/15/2026 10:54 | 5 | 1,651.40 |
| 06/15/2026 10:54 | 5 | 1,651.40 |
| 06/15/2026 10:54 | 1 | 1,651.40 |
| 06/15/2026 10:54 | 7 | 1,651.40 |
| 06/15/2026 10:54 | 5 | 1,651.40 |
| 06/15/2026 10:54 | 17 | 1,651.40 |
| 06/15/2026 10:54 | 13 | 1,651.40 |
| 06/15/2026 10:54 | 5 | 1,651.40 |
| 06/15/2026 10:54 | 8 | 1,651.40 |
| 06/15/2026 10:54 | 4 | 1,651.40 |
| 06/15/2026 10:54 | 5 | 1,651.20 |
| 06/15/2026 10:54 | 5 | 1,651.20 |
| 06/15/2026 10:54 | 2 | 1,651.20 |
| 06/15/2026 10:54 | 6 | 1,651.00 |
| 06/15/2026 10:54 | 12 | 1,651.00 |
| 06/15/2026 10:54 | 6 | 1,650.80 |
| 06/15/2026 10:54 | 19 | 1,650.80 |
| 06/15/2026 10:54 | 1 | 1,650.80 |
| 06/15/2026 10:54 | 2 | 1,651.00 |
| 06/15/2026 10:54 | 4 | 1,651.00 |
| 06/15/2026 10:54 | 4 | 1,651.20 |
| 06/15/2026 10:54 | 9 | 1,651.40 |
| 06/15/2026 10:54 | 11 | 1,651.40 |
| 06/15/2026 10:54 | 4 | 1,651.40 |
| 06/15/2026 10:54 | 2 | 1,651.50 |
| 06/15/2026 10:54 | 10 | 1,651.40 |
| 06/15/2026 10:54 | 1 | 1,651.00 |
| 06/15/2026 10:54 | 2 | 1,651.20 |
| 06/15/2026 10:54 | 4 | 1,651.00 |
| 06/15/2026 10:54 | 50 | 1,651.00 |
| 06/15/2026 10:54 | 14 | 1,650.60 |
| 06/15/2026 10:54 | 5 | 1,650.60 |
| 06/15/2026 10:54 | 1 | 1,650.60 |
| 06/15/2026 10:54 | 4 | 1,650.60 |
| 06/15/2026 10:54 | 5 | 1,650.80 |
| 06/15/2026 10:54 | 1 | 1,650.80 |
| 06/15/2026 10:54 | 2 | 1,651.00 |
| 06/15/2026 10:54 | 5 | 1,651.00 |
| 06/15/2026 10:54 | 5 | 1,651.00 |
| 06/15/2026 10:54 | 17 | 1,651.00 |
| 06/15/2026 10:54 | 12 | 1,651.00 |
| 06/15/2026 10:54 | 7 | 1,651.00 |
| 06/15/2026 10:54 | 8 | 1,651.00 |
| 06/15/2026 10:54 | 4 | 1,651.00 |
| 06/15/2026 10:54 | 1 | 1,650.60 |
| 06/15/2026 10:54 | 7 | 1,650.80 |
| 06/15/2026 10:54 | 4 | 1,650.80 |
| 06/15/2026 10:54 | 5 | 1,650.80 |
| 06/15/2026 10:54 | 2 | 1,650.80 |
| 06/15/2026 10:54 | 4 | 1,650.80 |
| 06/15/2026 10:54 | 4 | 1,650.40 |
| 06/15/2026 10:54 | 5 | 1,650.20 |
| 06/15/2026 10:54 | 1 | 1,650.20 |
| 06/15/2026 10:54 | 7 | 1,650.20 |
| 06/15/2026 10:54 | 1 | 1,650.40 |
| 06/15/2026 10:54 | 2 | 1,650.40 |
| 06/15/2026 10:54 | 4 | 1,650.40 |
| 06/15/2026 10:54 | 1 | 1,650.40 |
| 06/15/2026 10:54 | 4 | 1,650.40 |
| 06/15/2026 10:54 | 19 | 1,650.40 |
| 06/15/2026 10:54 | 33 | 1,650.40 |
| 06/15/2026 10:54 | 8 | 1,650.40 |
| 06/15/2026 10:54 | 1 | 1,650.40 |
| 06/15/2026 10:54 | 8 | 1,650.60 |
| 06/15/2026 10:53 | 4 | 1,650.60 |
| 06/15/2026 10:53 | 5 | 1,650.60 |
| 06/15/2026 10:53 | 5 | 1,650.80 |
| 06/15/2026 10:53 | 5 | 1,650.60 |
| 06/15/2026 10:53 | 1 | 1,650.40 |
| 06/15/2026 10:53 | 1 | 1,650.40 |
| 06/15/2026 10:53 | 4 | 1,650.40 |
| 06/15/2026 10:53 | 5 | 1,650.60 |
| 06/15/2026 10:53 | 5 | 1,650.60 |
| 06/15/2026 10:53 | 2 | 1,650.60 |
| 06/15/2026 10:53 | 1 | 1,650.60 |
| 06/15/2026 10:53 | 1 | 1,650.40 |
| 06/15/2026 10:53 | 5 | 1,650.60 |
| 06/15/2026 10:53 | 10 | 1,650.40 |
| 06/15/2026 10:53 | 5 | 1,650.40 |
| 06/15/2026 10:53 | 1 | 1,650.40 |
| 06/15/2026 10:53 | 10 | 1,650.40 |
| 06/15/2026 10:53 | 1 | 1,650.40 |
| 06/15/2026 10:53 | 28 | 1,650.40 |
| 06/15/2026 10:53 | 8 | 1,650.40 |
| 06/15/2026 10:53 | 5 | 1,650.40 |
| 06/15/2026 10:53 | 4 | 1,650.40 |
| 06/15/2026 10:53 | 5 | 1,650.40 |
| 06/15/2026 10:53 | 5 | 1,650.60 |
| 06/15/2026 10:53 | 3 | 1,650.60 |
| 06/15/2026 10:53 | 3 | 1,650.80 |
| 06/15/2026 10:53 | 1 | 1,650.80 |
| 06/15/2026 10:53 | 5 | 1,650.80 |
| 06/15/2026 10:52 | 4 | 1,650.60 |
| 06/15/2026 10:52 | 1 | 1,651.20 |
| 06/15/2026 10:52 | 5 | 1,651.20 |
| 06/15/2026 10:52 | 26 | 1,651.20 |
| 06/15/2026 10:52 | 4 | 1,650.80 |
| 06/15/2026 10:52 | 4 | 1,650.80 |
| 06/15/2026 10:52 | 5 | 1,650.80 |
| 06/15/2026 10:52 | 5 | 1,650.80 |
| 06/15/2026 10:52 | 2 | 1,650.60 |
| 06/15/2026 10:52 | 5 | 1,650.60 |
| 06/15/2026 10:52 | 24 | 1,650.40 |
| 06/15/2026 10:52 | 30 | 1,650.40 |
| 06/15/2026 10:52 | 20 | 1,650.40 |
| 06/15/2026 10:52 | 2 | 1,650.40 |
| 06/15/2026 10:52 | 4 | 1,650.80 |
| 06/15/2026 10:52 | 5 | 1,650.60 |
| 06/15/2026 10:52 | 2 | 1,650.60 |
| 06/15/2026 10:52 | 4 | 1,650.60 |
| 06/15/2026 10:52 | 5 | 1,650.80 |
| 06/15/2026 10:52 | 2 | 1,650.80 |
| 06/15/2026 10:52 | 4 | 1,650.80 |
| 06/15/2026 10:52 | 5 | 1,651.00 |
| 06/15/2026 10:52 | 3 | 1,651.00 |
| 06/15/2026 10:52 | 6 | 1,651.00 |
| 06/15/2026 10:51 | 6 | 1,651.00 |
| 06/15/2026 10:51 | 1 | 1,651.20 |
| 06/15/2026 10:51 | 6 | 1,651.60 |
| 06/15/2026 10:51 | 2 | 1,651.60 |
| 06/15/2026 10:51 | 4 | 1,651.60 |
| 06/15/2026 10:51 | 13 | 1,651.60 |
| 06/15/2026 10:51 | 8 | 1,651.60 |
| 06/15/2026 10:51 | 5 | 1,651.60 |
| 06/15/2026 10:51 | 4 | 1,651.60 |
| 06/15/2026 10:51 | 5 | 1,651.60 |
| 06/15/2026 10:51 | 18 | 1,651.60 |
| 06/15/2026 10:51 | 11 | 1,651.40 |
| 06/15/2026 10:51 | 2 | 1,651.40 |
| 06/15/2026 10:51 | 4 | 1,651.20 |
| 06/15/2026 10:51 | 5 | 1,651.20 |
| 06/15/2026 10:51 | 8 | 1,651.20 |
| 06/15/2026 10:51 | 8 | 1,651.20 |
| 06/15/2026 10:51 | 5 | 1,651.00 |
| 06/15/2026 10:51 | 15 | 1,650.60 |
| 06/15/2026 10:51 | 14 | 1,650.60 |
| 06/15/2026 10:51 | 5 | 1,650.60 |
| 06/15/2026 10:51 | 3 | 1,650.60 |
| 06/15/2026 10:51 | 5 | 1,650.60 |
| 06/15/2026 10:51 | 5 | 1,651.00 |
| 06/15/2026 10:51 | 5 | 1,651.00 |
| 06/15/2026 10:51 | 5 | 1,650.80 |
| 06/15/2026 10:51 | 2 | 1,650.80 |
| 06/15/2026 10:51 | 3 | 1,650.80 |
| 06/15/2026 10:51 | 11 | 1,650.80 |
| 06/15/2026 10:51 | 5 | 1,650.80 |
| 06/15/2026 10:51 | 19 | 1,651.00 |
| 06/15/2026 10:51 | 5 | 1,650.80 |
| 06/15/2026 10:51 | 1 | 1,650.60 |
| 06/15/2026 10:51 | 3 | 1,650.60 |
| 06/15/2026 10:51 | 5 | 1,650.60 |
| 06/15/2026 10:51 | 2 | 1,650.80 |
| 06/15/2026 10:51 | 5 | 1,651.00 |
| 06/15/2026 10:51 | 4 | 1,651.00 |
| 06/15/2026 10:51 | 4 | 1,651.20 |
| 06/15/2026 10:51 | 1 | 1,651.20 |
| 06/15/2026 10:51 | 5 | 1,651.20 |
| 06/15/2026 10:51 | 7 | 1,651.00 |
| 06/15/2026 10:51 | 2 | 1,650.80 |
| 06/15/2026 10:51 | 7 | 1,650.80 |
| 06/15/2026 10:51 | 4 | 1,650.80 |
| 06/15/2026 10:51 | 5 | 1,650.80 |
| 06/15/2026 10:51 | 2 | 1,650.80 |
| 06/15/2026 10:51 | 5 | 1,650.60 |
| 06/15/2026 10:51 | 7 | 1,650.60 |
| 06/15/2026 10:51 | 2 | 1,650.60 |
| 06/15/2026 10:51 | 9 | 1,650.60 |
| 06/15/2026 10:51 | 1 | 1,650.80 |
| 06/15/2026 10:50 | 14 | 1,650.60 |
| 06/15/2026 10:50 | 5 | 1,650.80 |
| 06/15/2026 10:50 | 1 | 1,650.60 |
| 06/15/2026 10:50 | 3 | 1,650.80 |
| 06/15/2026 10:50 | 1 | 1,650.80 |
| 06/15/2026 10:50 | 2 | 1,650.80 |
| 06/15/2026 10:50 | 11 | 1,650.80 |
| 06/15/2026 10:50 | 4 | 1,650.80 |
| 06/15/2026 10:50 | 7 | 1,651.00 |
| 06/15/2026 10:50 | 1 | 1,651.00 |
| 06/15/2026 10:50 | 1 | 1,651.00 |
| 06/15/2026 10:50 | 18 | 1,651.00 |
| 06/15/2026 10:50 | 7 | 1,651.00 |
| 06/15/2026 10:50 | 1 | 1,650.60 |
| 06/15/2026 10:50 | 1 | 1,650.80 |
| 06/15/2026 10:50 | 5 | 1,651.00 |
| 06/15/2026 10:50 | 3 | 1,651.20 |
| 06/15/2026 10:50 | 7 | 1,651.20 |
| 06/15/2026 10:50 | 2 | 1,651.00 |
| 06/15/2026 10:50 | 5 | 1,651.00 |
| 06/15/2026 10:50 | 4 | 1,651.00 |
| 06/15/2026 10:50 | 5 | 1,651.00 |
| 06/15/2026 10:50 | 7 | 1,651.00 |
| 06/15/2026 10:50 | 5 | 1,651.00 |
| 06/15/2026 10:50 | 7 | 1,651.00 |
| 06/15/2026 10:50 | 4 | 1,651.00 |
| 06/15/2026 10:50 | 2 | 1,651.00 |
| 06/15/2026 10:50 | 2 | 1,651.00 |
| 06/15/2026 10:50 | 5 | 1,651.00 |
| 06/15/2026 10:50 | 2 | 1,651.20 |
| 06/15/2026 10:50 | 4 | 1,651.20 |
| 06/15/2026 10:50 | 17 | 1,651.20 |
| 06/15/2026 10:50 | 4 | 1,651.20 |
| 06/15/2026 10:50 | 117 | 1,651.20 |
| 06/15/2026 10:50 | 4 | 1,651.60 |
| 06/15/2026 10:50 | 5 | 1,651.60 |
| 06/15/2026 10:50 | 4 | 1,651.60 |
| 06/15/2026 10:50 | 5 | 1,651.60 |
| 06/15/2026 10:50 | 7 | 1,651.60 |
| 06/15/2026 10:50 | 2 | 1,651.60 |
| 06/15/2026 10:50 | 4 | 1,651.60 |
| 06/15/2026 10:50 | 5 | 1,651.60 |
| 06/15/2026 10:50 | 4 | 1,651.80 |
| 06/15/2026 10:50 | 5 | 1,651.80 |
| 06/15/2026 10:50 | 7 | 1,652.00 |
| 06/15/2026 10:50 | 1 | 1,651.80 |
| 06/15/2026 10:50 | 7 | 1,652.00 |
| 06/15/2026 10:50 | 2 | 1,652.00 |
| 06/15/2026 10:50 | 2 | 1,652.00 |
| 06/15/2026 10:50 | 2 | 1,652.00 |
| 06/15/2026 10:50 | 7 | 1,652.00 |
| 06/15/2026 10:50 | 2 | 1,652.00 |
| 06/15/2026 10:49 | 4 | 1,651.80 |
| 06/15/2026 10:49 | 1 | 1,651.60 |
| 06/15/2026 10:49 | 2 | 1,651.40 |
| 06/15/2026 10:49 | 2 | 1,651.40 |
| 06/15/2026 10:49 | 6 | 1,651.20 |
| 06/15/2026 10:49 | 5 | 1,651.20 |
| 06/15/2026 10:49 | 3 | 1,651.20 |
| 06/15/2026 10:49 | 24 | 1,651.20 |
| 06/15/2026 10:49 | 3 | 1,651.20 |
| 06/15/2026 10:49 | 12 | 1,651.20 |
| 06/15/2026 10:49 | 1 | 1,651.40 |
| 06/15/2026 10:49 | 1 | 1,651.20 |
| 06/15/2026 10:49 | 4 | 1,651.40 |
| 06/15/2026 10:49 | 1 | 1,651.40 |
| 06/15/2026 10:49 | 9 | 1,651.60 |
| 06/15/2026 10:49 | 16 | 1,651.60 |
| 06/15/2026 10:49 | 4 | 1,651.40 |
| 06/15/2026 10:49 | 2 | 1,651.40 |
| 06/15/2026 10:49 | 5 | 1,651.40 |
| 06/15/2026 10:49 | 1 | 1,651.60 |
| 06/15/2026 10:49 | 1 | 1,651.60 |
| 06/15/2026 10:49 | 4 | 1,651.60 |
| 06/15/2026 10:49 | 4 | 1,651.40 |
| 06/15/2026 10:49 | 5 | 1,651.40 |
| 06/15/2026 10:49 | 5 | 1,651.40 |
| 06/15/2026 10:49 | 4 | 1,651.00 |
| 06/15/2026 10:49 | 1 | 1,651.20 |
| 06/15/2026 10:49 | 2 | 1,651.40 |
| 06/15/2026 10:49 | 10 | 1,651.40 |
| 06/15/2026 10:49 | 1 | 1,651.40 |
| 06/15/2026 10:49 | 6 | 1,651.60 |
| 06/15/2026 10:49 | 5 | 1,651.60 |
| 06/15/2026 10:49 | 4 | 1,651.60 |
| 06/15/2026 10:49 | 5 | 1,651.60 |
| 06/15/2026 10:49 | 6 | 1,652.00 |
| 06/15/2026 10:49 | 2 | 1,652.20 |
| 06/15/2026 10:49 | 2 | 1,652.40 |
| 06/15/2026 10:49 | 2 | 1,652.20 |
| 06/15/2026 10:49 | 2 | 1,652.20 |
| 06/15/2026 10:49 | 6 | 1,652.20 |
| 06/15/2026 10:49 | 4 | 1,652.20 |
| 06/15/2026 10:49 | 5 | 1,652.20 |
| 06/15/2026 10:49 | 10 | 1,652.20 |
| 06/15/2026 10:49 | 5 | 1,652.20 |
| 06/15/2026 10:49 | 10 | 1,652.20 |
| 06/15/2026 10:49 | 5 | 1,652.20 |
| 06/15/2026 10:49 | 10 | 1,652.20 |
| 06/15/2026 10:49 | 7 | 1,652.20 |
| 06/15/2026 10:49 | 8 | 1,652.20 |
| 06/15/2026 10:49 | 2 | 1,652.20 |
| 06/15/2026 10:49 | 10 | 1,652.20 |
| 06/15/2026 10:49 | 10 | 1,652.20 |
| 06/15/2026 10:49 | 5 | 1,652.20 |
| 06/15/2026 10:49 | 10 | 1,652.20 |
| 06/15/2026 10:49 | 5 | 1,652.40 |
| 06/15/2026 10:49 | 6 | 1,652.40 |
| 06/15/2026 10:49 | 15 | 1,652.40 |
| 06/15/2026 10:49 | 7 | 1,652.20 |
| 06/15/2026 10:49 | 10 | 1,652.20 |
| 06/15/2026 10:49 | 8 | 1,652.20 |
| 06/15/2026 10:49 | 10 | 1,652.20 |
| 06/15/2026 10:49 | 13 | 1,652.20 |
| 06/15/2026 10:49 | 5 | 1,652.20 |
| 06/15/2026 10:49 | 5 | 1,652.20 |
| 06/15/2026 10:49 | 4 | 1,652.20 |
| 06/15/2026 10:49 | 10 | 1,652.20 |
| 06/15/2026 10:49 | 4 | 1,652.20 |
| 06/15/2026 10:49 | 10 | 1,652.20 |
| 06/15/2026 10:49 | 10 | 1,652.20 |
| 06/15/2026 10:49 | 4 | 1,652.20 |
| 06/15/2026 10:49 | 10 | 1,652.20 |
| 06/15/2026 10:48 | 3 | 1,652.20 |
| 06/15/2026 10:48 | 10 | 1,652.20 |
| 06/15/2026 10:48 | 3 | 1,652.20 |
| 06/15/2026 10:48 | 4 | 1,652.20 |
| 06/15/2026 10:48 | 1 | 1,652.00 |
| 06/15/2026 10:48 | 3 | 1,652.00 |
| 06/15/2026 10:48 | 1 | 1,652.00 |
| 06/15/2026 10:48 | 3 | 1,652.00 |
| 06/15/2026 10:48 | 1 | 1,651.90 |
| 06/15/2026 10:48 | 5 | 1,652.00 |
| 06/15/2026 10:48 | 2 | 1,651.80 |
| 06/15/2026 10:48 | 3 | 1,651.80 |
| 06/15/2026 10:48 | 4 | 1,651.80 |
| 06/15/2026 10:48 | 3 | 1,651.60 |
| 06/15/2026 10:48 | 15 | 1,651.60 |
| 06/15/2026 10:48 | 91 | 1,651.60 |
| 06/15/2026 10:48 | 16 | 1,651.40 |
| 06/15/2026 10:48 | 3 | 1,651.40 |
| 06/15/2026 10:48 | 4 | 1,651.20 |
| 06/15/2026 10:48 | 4 | 1,651.20 |
| 06/15/2026 10:48 | 9 | 1,651.60 |
| 06/15/2026 10:48 | 15 | 1,651.60 |
| 06/15/2026 10:48 | 13 | 1,651.60 |
| 06/15/2026 10:48 | 22 | 1,651.60 |
| 06/15/2026 10:48 | 7 | 1,651.60 |
| 06/15/2026 10:48 | 4 | 1,651.60 |
| 06/15/2026 10:48 | 3 | 1,651.60 |
| 06/15/2026 10:48 | 8 | 1,651.40 |
| 06/15/2026 10:48 | 7 | 1,651.40 |
| 06/15/2026 10:48 | 13 | 1,651.40 |
| 06/15/2026 10:48 | 20 | 1,651.40 |
| 06/15/2026 10:48 | 4 | 1,651.40 |
| 06/15/2026 10:48 | 1 | 1,651.40 |
| 06/15/2026 10:48 | 3 | 1,651.00 |
| 06/15/2026 10:48 | 4 | 1,651.00 |
| 06/15/2026 10:48 | 21 | 1,650.40 |
| 06/15/2026 10:48 | 4 | 1,650.40 |
| 06/15/2026 10:48 | 14 | 1,650.40 |
| 06/15/2026 10:48 | 5 | 1,650.40 |
| 06/15/2026 10:48 | 10 | 1,650.60 |
| 06/15/2026 10:48 | 4 | 1,650.60 |
| 06/15/2026 10:48 | 2 | 1,650.80 |
| 06/15/2026 10:48 | 3 | 1,651.20 |
| 06/15/2026 10:48 | 5 | 1,651.20 |
| 06/15/2026 10:48 | 3 | 1,651.20 |
| 06/15/2026 10:48 | 1 | 1,651.20 |
| 06/15/2026 10:48 | 6 | 1,651.20 |
| 06/15/2026 10:48 | 3 | 1,651.20 |
| 06/15/2026 10:48 | 3 | 1,651.20 |
| 06/15/2026 10:48 | 1 | 1,650.80 |
| 06/15/2026 10:48 | 5 | 1,650.80 |
| 06/15/2026 10:48 | 36 | 1,650.80 |
| 06/15/2026 10:48 | 2 | 1,651.00 |
| 06/15/2026 10:48 | 3 | 1,651.00 |
| 06/15/2026 10:48 | 7 | 1,651.00 |
| 06/15/2026 10:48 | 4 | 1,651.00 |
| 06/15/2026 10:48 | 11 | 1,651.00 |
| 06/15/2026 10:48 | 4 | 1,651.00 |
| 06/15/2026 10:48 | 5 | 1,651.20 |
| 06/15/2026 10:48 | 3 | 1,651.20 |
| 06/15/2026 10:48 | 1 | 1,651.20 |
| 06/15/2026 10:48 | 1 | 1,651.40 |
| 06/15/2026 10:48 | 4 | 1,651.40 |
| 06/15/2026 10:48 | 3 | 1,651.40 |
| 06/15/2026 10:47 | 2 | 1,651.60 |
| 06/15/2026 10:47 | 5 | 1,651.60 |
| 06/15/2026 10:47 | 5 | 1,651.60 |
| 06/15/2026 10:47 | 2 | 1,651.60 |
| 06/15/2026 10:47 | 4 | 1,651.60 |
| 06/15/2026 10:47 | 4 | 1,651.40 |
| 06/15/2026 10:47 | 3 | 1,651.40 |
| 06/15/2026 10:47 | 5 | 1,651.40 |
| 06/15/2026 10:47 | 2 | 1,651.40 |
| 06/15/2026 10:47 | 5 | 1,651.00 |
| 06/15/2026 10:47 | 5 | 1,651.00 |
| 06/15/2026 10:47 | 5 | 1,651.00 |
| 06/15/2026 10:47 | 3 | 1,651.00 |
| 06/15/2026 10:47 | 4 | 1,651.00 |
| 06/15/2026 10:47 | 5 | 1,650.60 |
| 06/15/2026 10:47 | 2 | 1,650.60 |
| 06/15/2026 10:47 | 3 | 1,650.60 |
| 06/15/2026 10:47 | 8 | 1,650.60 |
| 06/15/2026 10:47 | 20 | 1,650.60 |
| 06/15/2026 10:47 | 5 | 1,650.60 |
| 06/15/2026 10:47 | 14 | 1,650.60 |
| 06/15/2026 10:47 | 4 | 1,650.60 |
| 06/15/2026 10:47 | 4 | 1,650.60 |
| 06/15/2026 10:47 | 3 | 1,650.40 |
| 06/15/2026 10:47 | 14 | 1,650.40 |
| 06/15/2026 10:47 | 5 | 1,650.40 |
| 06/15/2026 10:47 | 4 | 1,650.40 |
| 06/15/2026 10:47 | 1 | 1,650.20 |
| 06/15/2026 10:47 | 3 | 1,650.20 |
| 06/15/2026 10:47 | 1 | 1,650.00 |
| 06/15/2026 10:47 | 3 | 1,650.00 |
| 06/15/2026 10:47 | 10 | 1,650.60 |
| 06/15/2026 10:47 | 5 | 1,650.60 |
| 06/15/2026 10:47 | 3 | 1,650.60 |
| 06/15/2026 10:47 | 2 | 1,650.60 |
| 06/15/2026 10:47 | 2 | 1,650.40 |
| 06/15/2026 10:47 | 3 | 1,650.40 |
| 06/15/2026 10:47 | 4 | 1,650.20 |
| 06/15/2026 10:47 | 3 | 1,650.20 |
| 06/15/2026 10:47 | 5 | 1,650.20 |
| 06/15/2026 10:47 | 1 | 1,650.00 |
| 06/15/2026 10:47 | 3 | 1,650.20 |
| 06/15/2026 10:47 | 5 | 1,650.20 |
| 06/15/2026 10:47 | 5 | 1,650.00 |
| 06/15/2026 10:47 | 11 | 1,650.20 |
| 06/15/2026 10:47 | 3 | 1,650.00 |
| 06/15/2026 10:47 | 2 | 1,650.00 |
| 06/15/2026 10:47 | 3 | 1,650.00 |
| 06/15/2026 10:46 | 5 | 1,650.40 |
| 06/15/2026 10:46 | 3 | 1,650.20 |
| 06/15/2026 10:46 | 3 | 1,650.20 |
| 06/15/2026 10:46 | 1 | 1,650.20 |
| 06/15/2026 10:46 | 5 | 1,650.20 |
| 06/15/2026 10:46 | 5 | 1,650.20 |
| 06/15/2026 10:46 | 26 | 1,650.20 |
| 06/15/2026 10:46 | 17 | 1,650.20 |
| 06/15/2026 10:46 | 8 | 1,650.20 |
| 06/15/2026 10:46 | 4 | 1,650.20 |
| 06/15/2026 10:46 | 4 | 1,650.20 |
| 06/15/2026 10:46 | 3 | 1,650.00 |
| 06/15/2026 10:46 | 2 | 1,650.00 |
| 06/15/2026 10:46 | 4 | 1,650.00 |
| 06/15/2026 10:46 | 8 | 1,650.00 |
| 06/15/2026 10:46 | 4 | 1,650.00 |
| 06/15/2026 10:46 | 2 | 1,649.80 |
| 06/15/2026 10:46 | 8 | 1,649.80 |
| 06/15/2026 10:46 | 5 | 1,649.80 |
| 06/15/2026 10:46 | 3 | 1,649.80 |
| 06/15/2026 10:46 | 5 | 1,649.80 |
| 06/15/2026 10:46 | 4 | 1,649.80 |
| 06/15/2026 10:46 | 5 | 1,649.60 |
| 06/15/2026 10:46 | 3 | 1,649.80 |
| 06/15/2026 10:46 | 5 | 1,649.80 |
| 06/15/2026 10:46 | 5 | 1,650.00 |
| 06/15/2026 10:46 | 3 | 1,650.00 |
| 06/15/2026 10:46 | 5 | 1,650.00 |
| 06/15/2026 10:46 | 3 | 1,650.00 |
| 06/15/2026 10:46 | 2 | 1,650.00 |
| 06/15/2026 10:46 | 4 | 1,650.00 |
| 06/15/2026 10:46 | 3 | 1,649.80 |
| 06/15/2026 10:46 | 4 | 1,649.80 |
| 06/15/2026 10:46 | 1 | 1,649.40 |
| 06/15/2026 10:46 | 17 | 1,649.40 |
| 06/15/2026 10:46 | 24 | 1,649.40 |
| 06/15/2026 10:46 | 3 | 1,649.40 |
| 06/15/2026 10:46 | 20 | 1,649.40 |
| 06/15/2026 10:46 | 5 | 1,649.40 |
| 06/15/2026 10:46 | 4 | 1,649.40 |
| 06/15/2026 10:46 | 4 | 1,649.40 |
| 06/15/2026 10:46 | 2 | 1,649.60 |
| 06/15/2026 10:46 | 4 | 1,649.60 |
| 06/15/2026 10:46 | 5 | 1,649.60 |
| 06/15/2026 10:46 | 5 | 1,649.60 |
| 06/15/2026 10:46 | 4 | 1,649.60 |
| 06/15/2026 10:46 | 3 | 1,649.60 |
| 06/15/2026 10:46 | 5 | 1,649.60 |
| 06/15/2026 10:46 | 2 | 1,649.80 |
| 06/15/2026 10:46 | 3 | 1,649.80 |
| 06/15/2026 10:46 | 4 | 1,649.80 |
| 06/15/2026 10:46 | 5 | 1,649.80 |
| 06/15/2026 10:46 | 5 | 1,650.00 |
| 06/15/2026 10:46 | 3 | 1,650.00 |
| 06/15/2026 10:46 | 6 | 1,650.00 |
| 06/15/2026 10:46 | 1 | 1,650.00 |
| 06/15/2026 10:46 | 3 | 1,650.00 |
| 06/15/2026 10:46 | 1 | 1,650.20 |
| 06/15/2026 10:46 | 2 | 1,650.20 |
| 06/15/2026 10:46 | 4 | 1,650.20 |
| 06/15/2026 10:46 | 1 | 1,650.20 |
| 06/15/2026 10:46 | 6 | 1,650.00 |
| 06/15/2026 10:46 | 4 | 1,650.00 |
| 06/15/2026 10:46 | 3 | 1,649.80 |
| 06/15/2026 10:46 | 3 | 1,649.80 |
| 06/15/2026 10:46 | 3 | 1,649.80 |
| 06/15/2026 10:46 | 4 | 1,649.80 |
| 06/15/2026 10:46 | 1 | 1,649.80 |
| 06/15/2026 10:46 | 5 | 1,649.80 |
| 06/15/2026 10:46 | 5 | 1,649.80 |
| 06/15/2026 10:46 | 1 | 1,650.00 |
| 06/15/2026 10:46 | 4 | 1,650.00 |
| 06/15/2026 10:46 | 1 | 1,650.00 |
| 06/15/2026 10:46 | 10 | 1,650.00 |
| 06/15/2026 10:46 | 11 | 1,650.00 |
| 06/15/2026 10:46 | 23 | 1,650.00 |
| 06/15/2026 10:46 | 10 | 1,650.00 |
| 06/15/2026 10:46 | 1 | 1,650.00 |
| 06/15/2026 10:46 | 1 | 1,650.20 |
| 06/15/2026 10:46 | 2 | 1,650.20 |
| 06/15/2026 10:46 | 10 | 1,650.20 |
| 06/15/2026 10:46 | 5 | 1,650.30 |
| 06/15/2026 10:46 | 4 | 1,650.20 |
| 06/15/2026 10:46 | 3 | 1,650.20 |
| 06/15/2026 10:46 | 4 | 1,650.20 |
| 06/15/2026 10:46 | 3 | 1,650.20 |
| 06/15/2026 10:46 | 4 | 1,650.20 |
| 06/15/2026 10:46 | 1 | 1,651.00 |
| 06/15/2026 10:46 | 4 | 1,650.80 |
| 06/15/2026 10:46 | 2 | 1,650.80 |
| 06/15/2026 10:46 | 3 | 1,650.80 |
| 06/15/2026 10:46 | 20 | 1,650.80 |
| 06/15/2026 10:46 | 3 | 1,650.80 |
| 06/15/2026 10:45 | 3 | 1,650.60 |
| 06/15/2026 10:45 | 5 | 1,650.60 |
| 06/15/2026 10:45 | 2 | 1,650.60 |
| 06/15/2026 10:45 | 6 | 1,650.60 |
| 06/15/2026 10:45 | 2 | 1,650.40 |
| 06/15/2026 10:45 | 3 | 1,650.40 |
| 06/15/2026 10:45 | 5 | 1,650.40 |
| 06/15/2026 10:45 | 4 | 1,650.40 |
| 06/15/2026 10:45 | 48 | 1,650.40 |
| 06/15/2026 10:45 | 3 | 1,650.40 |
| 06/15/2026 10:45 | 1 | 1,650.00 |
| 06/15/2026 10:45 | 2 | 1,650.00 |
| 06/15/2026 10:45 | 1 | 1,649.80 |
| 06/15/2026 10:45 | 1 | 1,650.00 |
| 06/15/2026 10:45 | 4 | 1,650.00 |
| 06/15/2026 10:45 | 3 | 1,650.00 |
| 06/15/2026 10:45 | 5 | 1,650.00 |
| 06/15/2026 10:45 | 10 | 1,650.00 |
| 06/15/2026 10:45 | 4 | 1,650.00 |
| 06/15/2026 10:45 | 3 | 1,650.00 |
| 06/15/2026 10:45 | 4 | 1,650.00 |
| 06/15/2026 10:45 | 6 | 1,650.00 |
| 06/15/2026 10:45 | 9 | 1,650.00 |
| 06/15/2026 10:45 | 1 | 1,650.00 |
| 06/15/2026 10:45 | 20 | 1,650.00 |
| 06/15/2026 10:45 | 5 | 1,649.80 |
| 06/15/2026 10:45 | 10 | 1,650.00 |
| 06/15/2026 10:45 | 2 | 1,650.00 |
| 06/15/2026 10:45 | 3 | 1,649.80 |
| 06/15/2026 10:45 | 4 | 1,649.80 |
| 06/15/2026 10:45 | 26 | 1,649.80 |
| 06/15/2026 10:45 | 2 | 1,649.80 |
| 06/15/2026 10:45 | 4 | 1,649.80 |
| 06/15/2026 10:45 | 3 | 1,649.80 |
| 06/15/2026 10:45 | 4 | 1,649.80 |
| 06/15/2026 10:45 | 5 | 1,649.60 |
| 06/15/2026 10:45 | 1 | 1,649.60 |
| 06/15/2026 10:45 | 1 | 1,649.60 |
| 06/15/2026 10:45 | 1 | 1,649.60 |
| 06/15/2026 10:45 | 4 | 1,649.60 |
| 06/15/2026 10:45 | 5 | 1,649.60 |
| 06/15/2026 10:45 | 5 | 1,649.40 |
| 06/15/2026 10:45 | 5 | 1,649.40 |
| 06/15/2026 10:44 | 9 | 1,649.40 |
| 06/15/2026 10:44 | 9 | 1,649.60 |
| 06/15/2026 10:44 | 2 | 1,649.80 |
| 06/15/2026 10:44 | 29 | 1,649.80 |
| 06/15/2026 10:44 | 4 | 1,650.00 |
| 06/15/2026 10:44 | 6 | 1,650.00 |
| 06/15/2026 10:44 | 4 | 1,650.00 |
| 06/15/2026 10:44 | 1 | 1,650.00 |
| 06/15/2026 10:44 | 5 | 1,650.00 |
| 06/15/2026 10:44 | 5 | 1,650.00 |
| 06/15/2026 10:44 | 96 | 1,650.00 |
| 06/15/2026 10:44 | 1 | 1,650.00 |
| 06/15/2026 10:44 | 4 | 1,650.00 |
| 06/15/2026 10:44 | 6 | 1,650.00 |
| 06/15/2026 10:44 | 17 | 1,650.00 |
| 06/15/2026 10:44 | 5 | 1,650.00 |
| 06/15/2026 10:44 | 3 | 1,650.00 |
| 06/15/2026 10:44 | 10 | 1,650.00 |
| 06/15/2026 10:44 | 2 | 1,650.00 |
| 06/15/2026 10:44 | 61 | 1,650.00 |
| 06/15/2026 10:44 | 195 | 1,650.00 |
| 06/15/2026 10:44 | 100 | 1,650.00 |
| 06/15/2026 10:44 | 4 | 1,650.00 |
| 06/15/2026 10:44 | 3 | 1,650.00 |
| 06/15/2026 10:44 | 6 | 1,650.00 |
| 06/15/2026 10:44 | 1 | 1,650.00 |
| 06/15/2026 10:44 | 10 | 1,650.00 |
| 06/15/2026 10:44 | 20 | 1,650.00 |
| 06/15/2026 10:44 | 358 | 1,650.00 |
| 06/15/2026 10:44 | 32 | 1,650.00 |
| 06/15/2026 10:44 | 5 | 1,650.20 |
| 06/15/2026 10:44 | 4 | 1,650.20 |
| 06/15/2026 10:44 | 5 | 1,650.20 |
| 06/15/2026 10:44 | 20 | 1,650.20 |
| 06/15/2026 10:44 | 25 | 1,650.20 |
| 06/15/2026 10:44 | 2 | 1,650.60 |
| 06/15/2026 10:44 | 2 | 1,650.60 |
| 06/15/2026 10:44 | 21 | 1,650.60 |
| 06/15/2026 10:44 | 6 | 1,650.60 |
| 06/15/2026 10:44 | 4 | 1,650.80 |
| 06/15/2026 10:44 | 1 | 1,650.80 |
| 06/15/2026 10:44 | 4 | 1,651.00 |
| 06/15/2026 10:44 | 6 | 1,651.00 |
| 06/15/2026 10:44 | 4 | 1,650.60 |
| 06/15/2026 10:44 | 26 | 1,650.60 |
| 06/15/2026 10:44 | 1 | 1,650.60 |
| 06/15/2026 10:44 | 2 | 1,650.60 |
| 06/15/2026 10:44 | 2 | 1,650.60 |
| 06/15/2026 10:44 | 1 | 1,650.80 |
| 06/15/2026 10:44 | 3 | 1,650.80 |
| 06/15/2026 10:44 | 2 | 1,650.80 |
| 06/15/2026 10:44 | 4 | 1,650.80 |
| 06/15/2026 10:43 | 3 | 1,650.60 |
| 06/15/2026 10:43 | 2 | 1,650.60 |
| 06/15/2026 10:43 | 2 | 1,650.60 |
| 06/15/2026 10:43 | 6 | 1,650.60 |
| 06/15/2026 10:43 | 2 | 1,650.60 |
| 06/15/2026 10:43 | 4 | 1,650.60 |
| 06/15/2026 10:43 | 5 | 1,650.60 |
| 06/15/2026 10:43 | 4 | 1,650.40 |
| 06/15/2026 10:43 | 5 | 1,650.60 |
| 06/15/2026 10:43 | 2 | 1,650.60 |
| 06/15/2026 10:43 | 1 | 1,650.40 |
| 06/15/2026 10:43 | 3 | 1,650.40 |
| 06/15/2026 10:43 | 1 | 1,650.40 |
| 06/15/2026 10:43 | 1 | 1,650.40 |
| 06/15/2026 10:43 | 4 | 1,650.20 |
| 06/15/2026 10:43 | 5 | 1,650.20 |
| 06/15/2026 10:43 | 5 | 1,650.20 |
| 06/15/2026 10:43 | 11 | 1,650.20 |
| 06/15/2026 10:43 | 4 | 1,650.20 |
| 06/15/2026 10:43 | 7 | 1,650.20 |
| 06/15/2026 10:43 | 1 | 1,650.20 |
| 06/15/2026 10:43 | 4 | 1,650.20 |
| 06/15/2026 10:43 | 1 | 1,650.20 |
| 06/15/2026 10:43 | 5 | 1,650.20 |
| 06/15/2026 10:43 | 5 | 1,650.40 |
| 06/15/2026 10:43 | 5 | 1,650.40 |
| 06/15/2026 10:43 | 5 | 1,650.20 |
| 06/15/2026 10:43 | 11 | 1,650.20 |
| 06/15/2026 10:43 | 5 | 1,650.20 |
| 06/15/2026 10:43 | 9 | 1,650.20 |
| 06/15/2026 10:43 | 3 | 1,650.40 |
| 06/15/2026 10:43 | 2 | 1,650.20 |
| 06/15/2026 10:43 | 8 | 1,650.20 |
| 06/15/2026 10:43 | 1 | 1,650.20 |
| 06/15/2026 10:43 | 5 | 1,650.20 |
| 06/15/2026 10:43 | 5 | 1,650.20 |
| 06/15/2026 10:43 | 9 | 1,650.40 |
| 06/15/2026 10:43 | 8 | 1,650.40 |
| 06/15/2026 10:43 | 5 | 1,650.40 |
| 06/15/2026 10:43 | 5 | 1,650.60 |
| 06/15/2026 10:43 | 2 | 1,650.60 |
| 06/15/2026 10:43 | 5 | 1,650.60 |
| 06/15/2026 10:43 | 1 | 1,650.80 |
| 06/15/2026 10:43 | 3 | 1,650.80 |
| 06/15/2026 10:43 | 5 | 1,650.60 |
| 06/15/2026 10:43 | 5 | 1,650.60 |
| 06/15/2026 10:43 | 5 | 1,650.60 |
| 06/15/2026 10:43 | 9 | 1,650.60 |
| 06/15/2026 10:43 | 5 | 1,650.80 |
| 06/15/2026 10:43 | 3 | 1,650.80 |
| 06/15/2026 10:43 | 5 | 1,650.60 |
| 06/15/2026 10:43 | 2 | 1,650.60 |
| 06/15/2026 10:43 | 3 | 1,650.60 |
| 06/15/2026 10:43 | 2 | 1,650.60 |
| 06/15/2026 10:43 | 82 | 1,650.60 |
| 06/15/2026 10:43 | 5 | 1,650.40 |
| 06/15/2026 10:43 | 5 | 1,650.40 |
| 06/15/2026 10:43 | 5 | 1,650.40 |
| 06/15/2026 10:43 | 9 | 1,650.40 |
| 06/15/2026 10:43 | 29 | 1,650.80 |
| 06/15/2026 10:43 | 2 | 1,650.80 |
| 06/15/2026 10:43 | 5 | 1,650.60 |
| 06/15/2026 10:43 | 2 | 1,650.60 |
| 06/15/2026 10:43 | 3 | 1,650.60 |
| 06/15/2026 10:43 | 1 | 1,650.60 |
| 06/15/2026 10:43 | 3 | 1,651.00 |
| 06/15/2026 10:43 | 2 | 1,650.80 |
| 06/15/2026 10:43 | 5 | 1,650.80 |
| 06/15/2026 10:43 | 8 | 1,650.80 |
| 06/15/2026 10:43 | 25 | 1,650.60 |
| 06/15/2026 10:43 | 9 | 1,650.60 |
| 06/15/2026 10:43 | 2 | 1,650.80 |
| 06/15/2026 10:43 | 2 | 1,650.80 |
| 06/15/2026 10:43 | 7 | 1,650.80 |
| 06/15/2026 10:43 | 5 | 1,650.80 |
| 06/15/2026 10:43 | 4 | 1,650.80 |
| 06/15/2026 10:43 | 5 | 1,650.80 |
| 06/15/2026 10:43 | 9 | 1,650.80 |
| 06/15/2026 10:43 | 2 | 1,651.20 |
| 06/15/2026 10:43 | 4 | 1,651.00 |
| 06/15/2026 10:43 | 5 | 1,651.00 |
| 06/15/2026 10:43 | 5 | 1,651.00 |
| 06/15/2026 10:43 | 2 | 1,651.20 |
| 06/15/2026 10:43 | 5 | 1,651.00 |
| 06/15/2026 10:43 | 2 | 1,651.00 |
| 06/15/2026 10:43 | 5 | 1,651.00 |
| 06/15/2026 10:43 | 5 | 1,651.00 |
| 06/15/2026 10:43 | 5 | 1,651.00 |
| 06/15/2026 10:43 | 1 | 1,651.00 |
| 06/15/2026 10:43 | 5 | 1,651.20 |
| 06/15/2026 10:43 | 4 | 1,651.20 |
| 06/15/2026 10:43 | 4 | 1,651.20 |
| 06/15/2026 10:43 | 3 | 1,651.20 |
| 06/15/2026 10:43 | 27 | 1,651.00 |
| 06/15/2026 10:43 | 1 | 1,650.80 |
| 06/15/2026 10:43 | 1 | 1,650.60 |
| 06/15/2026 10:42 | 4 | 1,651.00 |
| 06/15/2026 10:42 | 5 | 1,651.00 |
| 06/15/2026 10:42 | 3 | 1,650.80 |
| 06/15/2026 10:42 | 5 | 1,650.80 |
| 06/15/2026 10:42 | 1 | 1,650.80 |
| 06/15/2026 10:42 | 2 | 1,650.60 |
| 06/15/2026 10:42 | 27 | 1,650.80 |
| 06/15/2026 10:42 | 2 | 1,650.80 |
| 06/15/2026 10:42 | 20 | 1,650.80 |
| 06/15/2026 10:42 | 5 | 1,650.80 |
| 06/15/2026 10:42 | 5 | 1,650.80 |
| 06/15/2026 10:42 | 7 | 1,650.80 |
| 06/15/2026 10:42 | 5 | 1,650.80 |
| 06/15/2026 10:42 | 9 | 1,650.80 |
| 06/15/2026 10:42 | 2 | 1,650.80 |
| 06/15/2026 10:42 | 5 | 1,651.00 |
| 06/15/2026 10:42 | 2 | 1,650.80 |
| 06/15/2026 10:42 | 1 | 1,650.80 |
| 06/15/2026 10:42 | 2 | 1,650.80 |
| 06/15/2026 10:42 | 1 | 1,650.80 |
| 06/15/2026 10:42 | 9 | 1,651.00 |
| 06/15/2026 10:42 | 30 | 1,651.00 |
| 06/15/2026 10:42 | 16 | 1,651.00 |
| 06/15/2026 10:42 | 4 | 1,651.00 |
| 06/15/2026 10:42 | 2 | 1,651.20 |
| 06/15/2026 10:42 | 50 | 1,651.20 |
| 06/15/2026 10:42 | 19 | 1,651.20 |
| 06/15/2026 10:42 | 9 | 1,651.20 |
| 06/15/2026 10:42 | 1 | 1,651.20 |
| 06/15/2026 10:42 | 2 | 1,651.40 |
| 06/15/2026 10:42 | 2 | 1,651.40 |
| 06/15/2026 10:42 | 1 | 1,651.40 |
| 06/15/2026 10:42 | 20 | 1,651.40 |
| 06/15/2026 10:42 | 4 | 1,651.40 |
| 06/15/2026 10:42 | 5 | 1,651.40 |
| 06/15/2026 10:42 | 5 | 1,651.60 |
| 06/15/2026 10:42 | 2 | 1,651.60 |
| 06/15/2026 10:42 | 34 | 1,651.60 |
| 06/15/2026 10:42 | 6 | 1,651.60 |
| 06/15/2026 10:42 | 5 | 1,651.80 |
| 06/15/2026 10:42 | 2 | 1,651.80 |
| 06/15/2026 10:42 | 5 | 1,651.80 |
| 06/15/2026 10:42 | 9 | 1,651.80 |
| 06/15/2026 10:42 | 5 | 1,651.80 |
| 06/15/2026 10:42 | 5 | 1,651.80 |
| 06/15/2026 10:42 | 6 | 1,651.80 |
| 06/15/2026 10:42 | 18 | 1,652.20 |
| 06/15/2026 10:42 | 15 | 1,652.20 |
| 06/15/2026 10:42 | 26 | 1,652.20 |
| 06/15/2026 10:42 | 5 | 1,652.00 |
| 06/15/2026 10:42 | 4 | 1,652.00 |
| 06/15/2026 10:42 | 6 | 1,652.00 |
| 06/15/2026 10:42 | 26 | 1,652.00 |
| 06/15/2026 10:42 | 5 | 1,652.00 |
| 06/15/2026 10:42 | 5 | 1,652.20 |
| 06/15/2026 10:42 | 4 | 1,652.20 |
| 06/15/2026 10:42 | 5 | 1,652.20 |
| 06/15/2026 10:42 | 5 | 1,651.80 |
| 06/15/2026 10:42 | 2 | 1,651.80 |
| 06/15/2026 10:42 | 1 | 1,651.80 |
| 06/15/2026 10:42 | 5 | 1,651.80 |
| 06/15/2026 10:42 | 4 | 1,651.80 |
| 06/15/2026 10:42 | 2 | 1,651.60 |
| 06/15/2026 10:42 | 7 | 1,651.60 |
| 06/15/2026 10:42 | 4 | 1,651.60 |
| 06/15/2026 10:42 | 4 | 1,651.60 |
| 06/15/2026 10:42 | 63 | 1,651.60 |
| 06/15/2026 10:42 | 2 | 1,651.60 |
| 06/15/2026 10:42 | 5 | 1,651.60 |
| 06/15/2026 10:42 | 5 | 1,651.60 |
| 06/15/2026 10:42 | 9 | 1,651.60 |
| 06/15/2026 10:42 | 1 | 1,651.40 |
| 06/15/2026 10:42 | 5 | 1,651.60 |
| 06/15/2026 10:42 | 4 | 1,651.60 |
| 06/15/2026 10:42 | 8 | 1,651.60 |
| 06/15/2026 10:42 | 5 | 1,651.60 |
| 06/15/2026 10:42 | 5 | 1,651.40 |
| 06/15/2026 10:42 | 5 | 1,651.60 |
| 06/15/2026 10:42 | 5 | 1,651.60 |
| 06/15/2026 10:42 | 2 | 1,651.60 |
| 06/15/2026 10:42 | 20 | 1,651.60 |
| 06/15/2026 10:42 | 20 | 1,651.60 |
| 06/15/2026 10:42 | 5 | 1,651.60 |
| 06/15/2026 10:42 | 5 | 1,651.60 |
| 06/15/2026 10:42 | 4 | 1,651.60 |
| 06/15/2026 10:42 | 5 | 1,651.40 |
| 06/15/2026 10:42 | 2 | 1,651.40 |
| 06/15/2026 10:42 | 4 | 1,651.40 |
| 06/15/2026 10:42 | 2 | 1,651.40 |
| 06/15/2026 10:42 | 5 | 1,651.40 |
| 06/15/2026 10:42 | 1 | 1,651.60 |
| 06/15/2026 10:42 | 4 | 1,651.60 |
| 06/15/2026 10:42 | 26 | 1,651.60 |
| 06/15/2026 10:42 | 4 | 1,651.60 |
| 06/15/2026 10:42 | 1 | 1,651.60 |
| 06/15/2026 10:42 | 74 | 1,651.80 |
| 06/15/2026 10:42 | 2 | 1,651.80 |
| 06/15/2026 10:42 | 1 | 1,651.80 |
| 06/15/2026 10:42 | 4 | 1,651.80 |
| 06/15/2026 10:41 | 1 | 1,651.80 |
| 06/15/2026 10:41 | 2 | 1,651.80 |
| 06/15/2026 10:41 | 1 | 1,651.80 |
| 06/15/2026 10:41 | 5 | 1,651.60 |
| 06/15/2026 10:41 | 2 | 1,651.60 |
| 06/15/2026 10:41 | 3 | 1,651.60 |
| 06/15/2026 10:41 | 17 | 1,651.60 |
| 06/15/2026 10:41 | 5 | 1,651.60 |
| 06/15/2026 10:41 | 2 | 1,651.60 |
| 06/15/2026 10:41 | 2 | 1,651.80 |
| 06/15/2026 10:41 | 7 | 1,651.60 |
| 06/15/2026 10:41 | 10 | 1,651.60 |
| 06/15/2026 10:41 | 17 | 1,651.60 |
| 06/15/2026 10:41 | 17 | 1,651.60 |
| 06/15/2026 10:41 | 12 | 1,651.60 |
| 06/15/2026 10:41 | 4 | 1,651.60 |
| 06/15/2026 10:41 | 5 | 1,651.60 |
| 06/15/2026 10:41 | 9 | 1,651.60 |
| 06/15/2026 10:41 | 3 | 1,651.80 |
| 06/15/2026 10:41 | 4 | 1,651.80 |
| 06/15/2026 10:41 | 3 | 1,651.80 |
| 06/15/2026 10:41 | 14 | 1,651.80 |
| 06/15/2026 10:41 | 17 | 1,651.80 |
| 06/15/2026 10:41 | 4 | 1,651.80 |
| 06/15/2026 10:41 | 1 | 1,651.80 |
| 06/15/2026 10:41 | 12 | 1,651.80 |
| 06/15/2026 10:41 | 2 | 1,651.80 |
| 06/15/2026 10:41 | 5 | 1,651.80 |
| 06/15/2026 10:41 | 10 | 1,652.00 |
| 06/15/2026 10:41 | 4 | 1,652.00 |
| 06/15/2026 10:41 | 5 | 1,652.00 |
| 06/15/2026 10:41 | 5 | 1,652.00 |
| 06/15/2026 10:41 | 5 | 1,652.00 |
| 06/15/2026 10:41 | 5 | 1,651.80 |
| 06/15/2026 10:41 | 14 | 1,651.60 |
| 06/15/2026 10:41 | 3 | 1,651.60 |
| 06/15/2026 10:41 | 4 | 1,651.60 |
| 06/15/2026 10:41 | 20 | 1,651.60 |
| 06/15/2026 10:41 | 3 | 1,651.60 |
| 06/15/2026 10:41 | 5 | 1,651.60 |
| 06/15/2026 10:41 | 3 | 1,651.80 |
| 06/15/2026 10:41 | 5 | 1,652.00 |
| 06/15/2026 10:41 | 4 | 1,652.00 |
| 06/15/2026 10:41 | 5 | 1,651.80 |
| 06/15/2026 10:41 | 4 | 1,651.80 |
| 06/15/2026 10:41 | 4 | 1,651.60 |
| 06/15/2026 10:41 | 8 | 1,651.40 |
| 06/15/2026 10:41 | 4 | 1,651.40 |
| 06/15/2026 10:41 | 5 | 1,651.00 |
| 06/15/2026 10:41 | 1 | 1,651.00 |
| 06/15/2026 10:41 | 4 | 1,651.00 |
| 06/15/2026 10:41 | 2 | 1,650.80 |
| 06/15/2026 10:41 | 5 | 1,650.60 |
| 06/15/2026 10:41 | 10 | 1,650.20 |
| 06/15/2026 10:41 | 5 | 1,650.20 |
| 06/15/2026 10:41 | 24 | 1,650.20 |
| 06/15/2026 10:41 | 19 | 1,650.20 |
| 06/15/2026 10:41 | 4 | 1,650.20 |
| 06/15/2026 10:41 | 1 | 1,650.20 |
| 06/15/2026 10:41 | 5 | 1,650.40 |
| 06/15/2026 10:41 | 3 | 1,650.60 |
| 06/15/2026 10:41 | 5 | 1,650.60 |
| 06/15/2026 10:41 | 1 | 1,650.60 |
| 06/15/2026 10:41 | 4 | 1,650.60 |
| 06/15/2026 10:41 | 2 | 1,650.40 |
| 06/15/2026 10:41 | 53 | 1,650.40 |
| 06/15/2026 10:41 | 2 | 1,650.40 |
| 06/15/2026 10:41 | 3 | 1,650.40 |
| 06/15/2026 10:41 | 5 | 1,650.40 |
| 06/15/2026 10:41 | 2 | 1,650.00 |
| 06/15/2026 10:41 | 45 | 1,650.20 |
| 06/15/2026 10:41 | 16 | 1,650.20 |
| 06/15/2026 10:41 | 3 | 1,650.20 |
| 06/15/2026 10:41 | 10 | 1,650.00 |
| 06/15/2026 10:41 | 1 | 1,650.40 |
| 06/15/2026 10:41 | 4 | 1,650.20 |
| 06/15/2026 10:41 | 1 | 1,650.20 |
| 06/15/2026 10:41 | 2 | 1,650.00 |
| 06/15/2026 10:41 | 4 | 1,650.20 |
| 06/15/2026 10:41 | 5 | 1,650.20 |
| 06/15/2026 10:41 | 4 | 1,650.20 |
| 06/15/2026 10:41 | 5 | 1,650.20 |
| 06/15/2026 10:41 | 4 | 1,650.20 |
| 06/15/2026 10:40 | 2 | 1,650.40 |
| 06/15/2026 10:40 | 1 | 1,650.20 |
| 06/15/2026 10:40 | 2 | 1,650.00 |
| 06/15/2026 10:40 | 1 | 1,650.20 |
| 06/15/2026 10:40 | 6 | 1,650.40 |
| 06/15/2026 10:40 | 6 | 1,650.40 |
| 06/15/2026 10:40 | 1 | 1,650.60 |
| 06/15/2026 10:40 | 1 | 1,650.80 |
| 06/15/2026 10:40 | 4 | 1,650.80 |
| 06/15/2026 10:40 | 4 | 1,650.80 |
| 06/15/2026 10:40 | 1 | 1,650.80 |
| 06/15/2026 10:40 | 3 | 1,650.40 |
| 06/15/2026 10:40 | 1 | 1,650.60 |
| 06/15/2026 10:40 | 9 | 1,650.60 |
| 06/15/2026 10:40 | 7 | 1,650.60 |
| 06/15/2026 10:40 | 1 | 1,650.20 |
| 06/15/2026 10:40 | 5 | 1,650.40 |
| 06/15/2026 10:40 | 1 | 1,650.40 |
| 06/15/2026 10:40 | 1 | 1,650.40 |
| 06/15/2026 10:40 | 1 | 1,650.40 |
| 06/15/2026 10:40 | 1 | 1,650.40 |
| 06/15/2026 10:40 | 2 | 1,650.20 |
| 06/15/2026 10:40 | 1 | 1,650.00 |
| 06/15/2026 10:40 | 31 | 1,650.00 |
| 06/15/2026 10:40 | 4 | 1,650.00 |
| 06/15/2026 10:40 | 1 | 1,650.00 |
| 06/15/2026 10:40 | 5 | 1,650.00 |
| 06/15/2026 10:40 | 6 | 1,650.00 |
| 06/15/2026 10:40 | 20 | 1,650.00 |
| 06/15/2026 10:40 | 4 | 1,650.00 |
| 06/15/2026 10:40 | 4 | 1,650.00 |
| 06/15/2026 10:40 | 15 | 1,650.00 |
| 06/15/2026 10:40 | 122 | 1,650.00 |
| 06/15/2026 10:40 | 339 | 1,650.00 |
| 06/15/2026 10:40 | 444 | 1,650.00 |
| 06/15/2026 10:40 | 1 | 1,650.00 |
| 06/15/2026 10:40 | 3 | 1,650.20 |
| 06/15/2026 10:40 | 2 | 1,650.00 |
| 06/15/2026 10:40 | 3 | 1,650.40 |
| 06/15/2026 10:40 | 1 | 1,650.20 |
| 06/15/2026 10:40 | 2 | 1,650.20 |
| 06/15/2026 10:40 | 1 | 1,650.20 |
| 06/15/2026 10:40 | 6 | 1,650.20 |
| 06/15/2026 10:40 | 6 | 1,650.20 |
| 06/15/2026 10:40 | 5 | 1,650.40 |
| 06/15/2026 10:39 | 2 | 1,650.60 |
| 06/15/2026 10:39 | 1 | 1,650.40 |
| 06/15/2026 10:39 | 3 | 1,650.40 |
| 06/15/2026 10:39 | 1 | 1,650.60 |
| 06/15/2026 10:39 | 2 | 1,650.80 |
| 06/15/2026 10:39 | 5 | 1,650.80 |
| 06/15/2026 10:39 | 4 | 1,650.80 |
| 06/15/2026 10:39 | 4 | 1,650.80 |
| 06/15/2026 10:39 | 4 | 1,650.60 |
| 06/15/2026 10:39 | 5 | 1,650.60 |
| 06/15/2026 10:39 | 4 | 1,650.60 |
| 06/15/2026 10:39 | 4 | 1,650.40 |
| 06/15/2026 10:39 | 5 | 1,650.20 |
| 06/15/2026 10:39 | 2 | 1,650.20 |
| 06/15/2026 10:39 | 7 | 1,650.40 |
| 06/15/2026 10:39 | 5 | 1,650.60 |
| 06/15/2026 10:39 | 1 | 1,650.60 |
| 06/15/2026 10:39 | 5 | 1,650.60 |
| 06/15/2026 10:39 | 2 | 1,650.60 |
| 06/15/2026 10:39 | 7 | 1,650.60 |
| 06/15/2026 10:39 | 4 | 1,650.80 |
| 06/15/2026 10:39 | 2 | 1,651.00 |
| 06/15/2026 10:39 | 1 | 1,651.00 |
| 06/15/2026 10:38 | 1 | 1,651.00 |
| 06/15/2026 10:38 | 4 | 1,650.80 |
| 06/15/2026 10:38 | 9 | 1,650.80 |
| 06/15/2026 10:38 | 27 | 1,650.80 |
| 06/15/2026 10:38 | 24 | 1,650.80 |
| 06/15/2026 10:38 | 4 | 1,651.00 |
| 06/15/2026 10:38 | 7 | 1,651.00 |
| 06/15/2026 10:38 | 5 | 1,651.00 |
| 06/15/2026 10:38 | 8 | 1,651.00 |
| 06/15/2026 10:38 | 1 | 1,651.00 |
| 06/15/2026 10:38 | 2 | 1,651.20 |
| 06/15/2026 10:38 | 13 | 1,651.20 |
| 06/15/2026 10:38 | 4 | 1,651.20 |
| 06/15/2026 10:38 | 1 | 1,651.00 |
| 06/15/2026 10:38 | 2 | 1,651.00 |
| 06/15/2026 10:38 | 5 | 1,651.00 |
| 06/15/2026 10:38 | 8 | 1,651.00 |
| 06/15/2026 10:38 | 5 | 1,651.20 |
| 06/15/2026 10:38 | 5 | 1,651.20 |
| 06/15/2026 10:38 | 5 | 1,651.20 |
| 06/15/2026 10:38 | 5 | 1,651.20 |
| 06/15/2026 10:38 | 8 | 1,651.20 |
| 06/15/2026 10:38 | 4 | 1,651.20 |
| 06/15/2026 10:38 | 4 | 1,651.00 |
| 06/15/2026 10:38 | 8 | 1,651.00 |
| 06/15/2026 10:38 | 8 | 1,651.00 |
| 06/15/2026 10:38 | 4 | 1,651.00 |
| 06/15/2026 10:38 | 1 | 1,651.00 |
| 06/15/2026 10:38 | 7 | 1,651.00 |
| 06/15/2026 10:38 | 10 | 1,651.00 |
| 06/15/2026 10:38 | 4 | 1,651.00 |
| 06/15/2026 10:38 | 8 | 1,651.00 |
| 06/15/2026 10:38 | 3 | 1,651.00 |
| 06/15/2026 10:38 | 10 | 1,651.00 |
| 06/15/2026 10:38 | 5 | 1,651.20 |
| 06/15/2026 10:38 | 5 | 1,651.20 |
| 06/15/2026 10:38 | 4 | 1,651.20 |
| 06/15/2026 10:38 | 5 | 1,651.20 |
| 06/15/2026 10:38 | 8 | 1,651.20 |
| 06/15/2026 10:38 | 4 | 1,651.00 |
| 06/15/2026 10:38 | 5 | 1,651.00 |
| 06/15/2026 10:38 | 6 | 1,651.00 |
| 06/15/2026 10:38 | 6 | 1,650.80 |
| 06/15/2026 10:38 | 15 | 1,651.60 |
| 06/15/2026 10:38 | 15 | 1,651.60 |
| 06/15/2026 10:38 | 25 | 1,651.60 |
| 06/15/2026 10:38 | 24 | 1,651.40 |
| 06/15/2026 10:38 | 5 | 1,651.40 |
| 06/15/2026 10:38 | 9 | 1,651.40 |
| 06/15/2026 10:38 | 7 | 1,651.40 |
| 06/15/2026 10:38 | 8 | 1,651.40 |
| 06/15/2026 10:38 | 4 | 1,651.40 |
| 06/15/2026 10:38 | 16 | 1,651.40 |
| 06/15/2026 10:38 | 26 | 1,651.40 |
| 06/15/2026 10:38 | 32 | 1,651.40 |
| 06/15/2026 10:38 | 26 | 1,651.40 |
| 06/15/2026 10:38 | 4 | 1,651.20 |
| 06/15/2026 10:38 | 8 | 1,651.20 |
| 06/15/2026 10:38 | 5 | 1,651.20 |
| 06/15/2026 10:38 | 32 | 1,651.20 |
| 06/15/2026 10:38 | 15 | 1,651.20 |
| 06/15/2026 10:38 | 24 | 1,651.20 |
| 06/15/2026 10:37 | 4 | 1,651.00 |
| 06/15/2026 10:37 | 4 | 1,651.00 |
| 06/15/2026 10:37 | 211 | 1,651.00 |
| 06/15/2026 10:37 | 4 | 1,651.00 |
| 06/15/2026 10:37 | 7 | 1,651.00 |
| 06/15/2026 10:37 | 8 | 1,651.00 |
| 06/15/2026 10:37 | 7 | 1,650.80 |
| 06/15/2026 10:37 | 5 | 1,650.80 |
| 06/15/2026 10:37 | 5 | 1,650.80 |
| 06/15/2026 10:37 | 7 | 1,650.80 |
| 06/15/2026 10:37 | 9 | 1,651.00 |
| 06/15/2026 10:37 | 5 | 1,651.20 |
| 06/15/2026 10:37 | 5 | 1,651.20 |
| 06/15/2026 10:37 | 8 | 1,651.20 |
| 06/15/2026 10:37 | 4 | 1,651.20 |
| 06/15/2026 10:37 | 14 | 1,651.00 |
| 06/15/2026 10:37 | 8 | 1,651.00 |
| 06/15/2026 10:37 | 4 | 1,651.00 |
| 06/15/2026 10:37 | 5 | 1,651.00 |
| 06/15/2026 10:37 | 4 | 1,650.80 |
| 06/15/2026 10:37 | 5 | 1,650.80 |
| 06/15/2026 10:37 | 6 | 1,650.80 |
| 06/15/2026 10:37 | 2 | 1,651.00 |
| 06/15/2026 10:37 | 2 | 1,651.00 |
| 06/15/2026 10:37 | 8 | 1,651.00 |
| 06/15/2026 10:37 | 8 | 1,650.80 |
| 06/15/2026 10:37 | 4 | 1,650.80 |
| 06/15/2026 10:37 | 14 | 1,650.80 |
| 06/15/2026 10:37 | 2 | 1,650.80 |
| 06/15/2026 10:37 | 5 | 1,650.80 |
| 06/15/2026 10:37 | 4 | 1,651.00 |
| 06/15/2026 10:37 | 8 | 1,651.00 |
| 06/15/2026 10:37 | 8 | 1,650.80 |
| 06/15/2026 10:37 | 4 | 1,650.80 |
| 06/15/2026 10:37 | 42 | 1,650.20 |
| 06/15/2026 10:37 | 58 | 1,650.20 |
| 06/15/2026 10:37 | 4 | 1,650.20 |
| 06/15/2026 10:37 | 8 | 1,650.20 |
| 06/15/2026 10:37 | 5 | 1,650.20 |
| 06/15/2026 10:37 | 10 | 1,650.00 |
| 06/15/2026 10:37 | 541 | 1,650.00 |
| 06/15/2026 10:37 | 495 | 1,650.00 |
| 06/15/2026 10:37 | 21 | 1,650.20 |
| 06/15/2026 10:37 | 5 | 1,650.20 |
| 06/15/2026 10:37 | 4 | 1,650.20 |
| 06/15/2026 10:37 | 5 | 1,650.20 |
| 06/15/2026 10:37 | 3 | 1,650.00 |
| 06/15/2026 10:37 | 111 | 1,650.00 |
| 06/15/2026 10:37 | 3 | 1,650.00 |
| 06/15/2026 10:37 | 131 | 1,650.00 |
| 06/15/2026 10:37 | 131 | 1,650.00 |
| 06/15/2026 10:37 | 5 | 1,650.00 |
| 06/15/2026 10:37 | 3 | 1,650.00 |
| 06/15/2026 10:37 | 1 | 1,650.00 |
| 06/15/2026 10:37 | 10 | 1,650.00 |
| 06/15/2026 10:37 | 4 | 1,650.00 |
| 06/15/2026 10:37 | 3 | 1,650.00 |
| 06/15/2026 10:37 | 47 | 1,650.00 |
| 06/15/2026 10:37 | 25 | 1,650.00 |
| 06/15/2026 10:37 | 58 | 1,650.20 |
| 06/15/2026 10:37 | 5 | 1,650.20 |
| 06/15/2026 10:37 | 9 | 1,650.20 |
| 06/15/2026 10:37 | 60 | 1,650.20 |
| 06/15/2026 10:37 | 58 | 1,650.20 |
| 06/15/2026 10:37 | 4 | 1,650.20 |
| 06/15/2026 10:37 | 4 | 1,650.20 |
| 06/15/2026 10:37 | 19 | 1,650.20 |
| 06/15/2026 10:37 | 7 | 1,650.20 |
| 06/15/2026 10:37 | 40 | 1,650.20 |
| 06/15/2026 10:37 | 28 | 1,650.20 |
| 06/15/2026 10:37 | 25 | 1,650.20 |
| 06/15/2026 10:37 | 5 | 1,650.40 |
| 06/15/2026 10:37 | 5 | 1,650.40 |
| 06/15/2026 10:37 | 7 | 1,650.40 |
| 06/15/2026 10:37 | 5 | 1,650.40 |
| 06/15/2026 10:37 | 25 | 1,650.40 |
| 06/15/2026 10:37 | 2 | 1,650.60 |
| 06/15/2026 10:37 | 5 | 1,650.60 |
| 06/15/2026 10:37 | 5 | 1,650.40 |
| 06/15/2026 10:37 | 8 | 1,650.40 |
| 06/15/2026 10:37 | 5 | 1,650.40 |
| 06/15/2026 10:37 | 20 | 1,650.40 |
| 06/15/2026 10:37 | 20 | 1,650.60 |
| 06/15/2026 10:37 | 1 | 1,650.60 |
| 06/15/2026 10:37 | 4 | 1,650.60 |
| 06/15/2026 10:37 | 11 | 1,650.60 |
| 06/15/2026 10:37 | 15 | 1,650.60 |
| 06/15/2026 10:37 | 1 | 1,650.80 |
| 06/15/2026 10:37 | 8 | 1,651.00 |
| 06/15/2026 10:37 | 5 | 1,651.00 |
| 06/15/2026 10:37 | 4 | 1,651.00 |
| 06/15/2026 10:37 | 62 | 1,651.00 |
| 06/15/2026 10:37 | 5 | 1,651.00 |
| 06/15/2026 10:37 | 28 | 1,651.00 |
| 06/15/2026 10:37 | 90 | 1,651.00 |
| 06/15/2026 10:37 | 90 | 1,651.00 |
| 06/15/2026 10:37 | 90 | 1,651.00 |
| 06/15/2026 10:37 | 1 | 1,651.00 |
| 06/15/2026 10:37 | 84 | 1,651.00 |
| 06/15/2026 10:37 | 6 | 1,651.00 |
| 06/15/2026 10:37 | 5 | 1,651.00 |
| 06/15/2026 10:37 | 9 | 1,651.00 |
| 06/15/2026 10:37 | 11 | 1,651.00 |
| 06/15/2026 10:37 | 9 | 1,651.00 |
| 06/15/2026 10:37 | 9 | 1,651.00 |
| 06/15/2026 10:37 | 4 | 1,651.00 |
| 06/15/2026 10:37 | 4 | 1,651.00 |
| 06/15/2026 10:37 | 20 | 1,651.00 |
| 06/15/2026 10:37 | 8 | 1,651.00 |
| 06/15/2026 10:37 | 170 | 1,651.00 |
| 06/15/2026 10:37 | 28 | 1,651.00 |
| 06/15/2026 10:37 | 25 | 1,651.00 |
| 06/15/2026 10:37 | 9 | 1,651.20 |
| 06/15/2026 10:37 | 5 | 1,651.20 |
| 06/15/2026 10:37 | 7 | 1,651.20 |
| 06/15/2026 10:37 | 8 | 1,651.20 |
| 06/15/2026 10:37 | 4 | 1,651.20 |
| 06/15/2026 10:37 | 4 | 1,651.20 |
| 06/15/2026 10:37 | 5 | 1,651.20 |
| 06/15/2026 10:37 | 5 | 1,651.20 |
| 06/15/2026 10:37 | 32 | 1,651.20 |
| 06/15/2026 10:37 | 25 | 1,651.20 |
| 06/15/2026 10:37 | 5 | 1,651.40 |
| 06/15/2026 10:37 | 5 | 1,651.40 |
| 06/15/2026 10:37 | 8 | 1,651.40 |
| 06/15/2026 10:37 | 6 | 1,651.60 |
| 06/15/2026 10:37 | 4 | 1,651.60 |
| 06/15/2026 10:37 | 3 | 1,651.40 |
| 06/15/2026 10:37 | 1 | 1,651.40 |
| 06/15/2026 10:37 | 3 | 1,651.60 |
| 06/15/2026 10:37 | 1 | 1,651.60 |
| 06/15/2026 10:37 | 2 | 1,651.60 |
| 06/15/2026 10:37 | 1 | 1,652.00 |
| 06/15/2026 10:37 | 1 | 1,652.00 |
| 06/15/2026 10:37 | 13 | 1,652.00 |
| 06/15/2026 10:37 | 1 | 1,652.00 |
| 06/15/2026 10:37 | 90 | 1,652.20 |
| 06/15/2026 10:37 | 5 | 1,652.20 |
| 06/15/2026 10:37 | 8 | 1,652.20 |
| 06/15/2026 10:37 | 3 | 1,652.20 |
| 06/15/2026 10:37 | 50 | 1,652.20 |
| 06/15/2026 10:37 | 32 | 1,652.20 |
| 06/15/2026 10:37 | 8 | 1,652.20 |
| 06/15/2026 10:37 | 5 | 1,652.20 |
| 06/15/2026 10:37 | 19 | 1,652.20 |
| 06/15/2026 10:37 | 6 | 1,652.00 |
| 06/15/2026 10:37 | 4 | 1,652.00 |
| 06/15/2026 10:37 | 5 | 1,652.20 |
| 06/15/2026 10:37 | 66 | 1,652.20 |
| 06/15/2026 10:37 | 38 | 1,652.20 |
| 06/15/2026 10:37 | 28 | 1,652.20 |
| 06/15/2026 10:37 | 8 | 1,652.20 |
| 06/15/2026 10:37 | 4 | 1,652.20 |
| 06/15/2026 10:37 | 26 | 1,652.20 |
| 06/15/2026 10:37 | 24 | 1,652.20 |
| 06/15/2026 10:37 | 58 | 1,652.20 |
| 06/15/2026 10:37 | 32 | 1,652.20 |
| 06/15/2026 10:37 | 42 | 1,652.20 |
| 06/15/2026 10:37 | 16 | 1,652.20 |
| 06/15/2026 10:37 | 41 | 1,652.20 |
| 06/15/2026 10:37 | 49 | 1,652.20 |
| 06/15/2026 10:37 | 4 | 1,652.20 |
| 06/15/2026 10:37 | 32 | 1,652.20 |
| 06/15/2026 10:37 | 5 | 1,652.20 |
| 06/15/2026 10:37 | 61 | 1,652.20 |
| 06/15/2026 10:37 | 32 | 1,652.20 |
| 06/15/2026 10:37 | 5 | 1,652.20 |
| 06/15/2026 10:37 | 53 | 1,652.20 |
| 06/15/2026 10:37 | 11 | 1,652.20 |
| 06/15/2026 10:37 | 9 | 1,652.20 |
| 06/15/2026 10:37 | 8 | 1,652.20 |
| 06/15/2026 10:37 | 12 | 1,652.20 |
| 06/15/2026 10:37 | 13 | 1,652.20 |
| 06/15/2026 10:37 | 4 | 1,652.20 |
| 06/15/2026 10:37 | 39 | 1,652.20 |
| 06/15/2026 10:37 | 24 | 1,652.20 |
| 06/15/2026 10:37 | 24 | 1,652.20 |
| 06/15/2026 10:37 | 5 | 1,652.40 |
| 06/15/2026 10:37 | 9 | 1,652.40 |
| 06/15/2026 10:37 | 11 | 1,652.40 |
| 06/15/2026 10:37 | 11 | 1,652.40 |
| 06/15/2026 10:37 | 4 | 1,652.40 |
| 06/15/2026 10:37 | 8 | 1,652.40 |
| 06/15/2026 10:37 | 12 | 1,652.40 |
| 06/15/2026 10:37 | 4 | 1,652.40 |
| 06/15/2026 10:37 | 28 | 1,652.40 |
| 06/15/2026 10:37 | 15 | 1,652.40 |
| 06/15/2026 10:37 | 24 | 1,652.40 |
| 06/15/2026 10:37 | 4 | 1,652.60 |
| 06/15/2026 10:37 | 2 | 1,652.60 |
| 06/15/2026 10:37 | 11 | 1,652.60 |
| 06/15/2026 10:37 | 9 | 1,652.60 |
| 06/15/2026 10:37 | 5 | 1,652.60 |
| 06/15/2026 10:37 | 5 | 1,652.60 |
| 06/15/2026 10:37 | 8 | 1,652.60 |
| 06/15/2026 10:37 | 25 | 1,652.60 |
| 06/15/2026 10:37 | 15 | 1,652.60 |
| 06/15/2026 10:37 | 32 | 1,652.60 |
| 06/15/2026 10:37 | 2 | 1,652.60 |
| 06/15/2026 10:37 | 8 | 1,652.60 |
| 06/15/2026 10:37 | 4 | 1,652.80 |
| 06/15/2026 10:37 | 8 | 1,652.80 |
| 06/15/2026 10:37 | 9 | 1,652.80 |
| 06/15/2026 10:37 | 8 | 1,653.00 |
| 06/15/2026 10:37 | 1 | 1,653.00 |
| 06/15/2026 10:37 | 1 | 1,653.00 |
| 06/15/2026 10:36 | 3 | 1,652.80 |
| 06/15/2026 10:36 | 10 | 1,652.80 |
| 06/15/2026 10:36 | 22 | 1,652.80 |
| 06/15/2026 10:36 | 4 | 1,653.00 |
| 06/15/2026 10:36 | 1 | 1,653.00 |
| 06/15/2026 10:36 | 3 | 1,653.00 |
| 06/15/2026 10:36 | 2 | 1,653.00 |
| 06/15/2026 10:36 | 1 | 1,653.00 |
| 06/15/2026 10:36 | 1 | 1,653.00 |
| 06/15/2026 10:36 | 5 | 1,653.00 |
| 06/15/2026 10:36 | 4 | 1,653.20 |
| 06/15/2026 10:36 | 5 | 1,653.20 |
| 06/15/2026 10:36 | 4 | 1,653.20 |
| 06/15/2026 10:36 | 7 | 1,653.20 |
| 06/15/2026 10:36 | 2 | 1,653.40 |
| 06/15/2026 10:36 | 30 | 1,653.60 |
| 06/15/2026 10:36 | 1 | 1,653.20 |
| 06/15/2026 10:36 | 2 | 1,653.40 |
| 06/15/2026 10:36 | 4 | 1,653.40 |
| 06/15/2026 10:36 | 31 | 1,653.40 |
| 06/15/2026 10:36 | 2 | 1,653.40 |
| 06/15/2026 10:36 | 8 | 1,653.40 |
| 06/15/2026 10:36 | 3 | 1,653.80 |
| 06/15/2026 10:36 | 3 | 1,653.80 |
| 06/15/2026 10:36 | 3 | 1,653.80 |
| 06/15/2026 10:36 | 5 | 1,653.80 |
| 06/15/2026 10:36 | 3 | 1,654.00 |
| 06/15/2026 10:36 | 3 | 1,654.00 |
| 06/15/2026 10:36 | 6 | 1,654.00 |
| 06/15/2026 10:36 | 8 | 1,654.00 |
| 06/15/2026 10:36 | 3 | 1,654.00 |
| 06/15/2026 10:36 | 5 | 1,654.00 |
| 06/15/2026 10:36 | 1 | 1,654.20 |
| 06/15/2026 10:36 | 3 | 1,654.20 |
| 06/15/2026 10:36 | 8 | 1,654.00 |
| 06/15/2026 10:36 | 10 | 1,654.00 |
| 06/15/2026 10:36 | 15 | 1,654.00 |
| 06/15/2026 10:36 | 10 | 1,654.00 |
| 06/15/2026 10:36 | 4 | 1,654.00 |
| 06/15/2026 10:36 | 3 | 1,654.00 |
| 06/15/2026 10:36 | 3 | 1,654.00 |
| 06/15/2026 10:36 | 5 | 1,654.00 |
| 06/15/2026 10:36 | 1 | 1,654.20 |
| 06/15/2026 10:36 | 3 | 1,654.40 |
| 06/15/2026 10:36 | 5 | 1,654.40 |
| 06/15/2026 10:36 | 4 | 1,654.80 |
| 06/15/2026 10:35 | 6 | 1,654.20 |
| 06/15/2026 10:35 | 6 | 1,654.60 |
| 06/15/2026 10:35 | 4 | 1,654.40 |
| 06/15/2026 10:35 | 3 | 1,654.40 |
| 06/15/2026 10:35 | 5 | 1,654.40 |
| 06/15/2026 10:35 | 10 | 1,654.40 |
| 06/15/2026 10:35 | 1 | 1,654.40 |
| 06/15/2026 10:35 | 3 | 1,654.20 |
| 06/15/2026 10:35 | 6 | 1,654.20 |
| 06/15/2026 10:35 | 8 | 1,654.60 |
| 06/15/2026 10:35 | 7 | 1,654.60 |
| 06/15/2026 10:35 | 1 | 1,654.60 |
| 06/15/2026 10:35 | 5 | 1,654.60 |
| 06/15/2026 10:35 | 4 | 1,654.60 |
| 06/15/2026 10:35 | 8 | 1,654.60 |
| 06/15/2026 10:35 | 1 | 1,654.40 |
| 06/15/2026 10:35 | 8 | 1,654.40 |
| 06/15/2026 10:35 | 8 | 1,654.60 |
| 06/15/2026 10:35 | 1 | 1,654.40 |
| 06/15/2026 10:35 | 5 | 1,654.80 |
| 06/15/2026 10:35 | 4 | 1,654.80 |
| 06/15/2026 10:35 | 8 | 1,654.80 |
| 06/15/2026 10:35 | 6 | 1,654.40 |
| 06/15/2026 10:35 | 2 | 1,654.40 |
| 06/15/2026 10:35 | 8 | 1,654.40 |
| 06/15/2026 10:35 | 4 | 1,654.40 |
| 06/15/2026 10:35 | 8 | 1,654.20 |
| 06/15/2026 10:35 | 8 | 1,654.40 |
| 06/15/2026 10:35 | 1 | 1,654.20 |
| 06/15/2026 10:35 | 7 | 1,654.20 |
| 06/15/2026 10:35 | 9 | 1,654.20 |
| 06/15/2026 10:35 | 8 | 1,654.20 |
| 06/15/2026 10:35 | 4 | 1,654.20 |
| 06/15/2026 10:35 | 12 | 1,654.20 |
| 06/15/2026 10:35 | 8 | 1,654.20 |
| 06/15/2026 10:35 | 1 | 1,654.40 |
| 06/15/2026 10:35 | 23 | 1,654.40 |
| 06/15/2026 10:35 | 2 | 1,654.40 |
| 06/15/2026 10:35 | 6 | 1,654.40 |
| 06/15/2026 10:35 | 14 | 1,654.40 |
| 06/15/2026 10:35 | 3 | 1,654.60 |
| 06/15/2026 10:35 | 2 | 1,654.60 |
| 06/15/2026 10:34 | 6 | 1,654.60 |
| 06/15/2026 10:34 | 4 | 1,654.80 |
| 06/15/2026 10:34 | 2 | 1,654.60 |
| 06/15/2026 10:34 | 5 | 1,654.60 |
| 06/15/2026 10:34 | 1 | 1,654.60 |
| 06/15/2026 10:34 | 15 | 1,654.60 |
| 06/15/2026 10:34 | 5 | 1,654.60 |
| 06/15/2026 10:34 | 2 | 1,654.60 |
| 06/15/2026 10:34 | 8 | 1,654.60 |
| 06/15/2026 10:34 | 3 | 1,654.80 |
| 06/15/2026 10:34 | 5 | 1,654.80 |
| 06/15/2026 10:34 | 8 | 1,654.80 |
| 06/15/2026 10:34 | 7 | 1,654.80 |
| 06/15/2026 10:34 | 2 | 1,655.00 |
| 06/15/2026 10:34 | 7 | 1,655.00 |
| 06/15/2026 10:34 | 8 | 1,655.20 |
| 06/15/2026 10:34 | 1 | 1,655.00 |
| 06/15/2026 10:34 | 2 | 1,655.00 |
| 06/15/2026 10:34 | 7 | 1,655.00 |
| 06/15/2026 10:34 | 1 | 1,655.00 |
| 06/15/2026 10:34 | 2 | 1,655.00 |
| 06/15/2026 10:34 | 1 | 1,655.00 |
| 06/15/2026 10:34 | 8 | 1,655.20 |
| 06/15/2026 10:34 | 15 | 1,655.20 |
| 06/15/2026 10:34 | 22 | 1,655.40 |
| 06/15/2026 10:34 | 6 | 1,655.60 |
| 06/15/2026 10:34 | 3 | 1,655.80 |
| 06/15/2026 10:34 | 3 | 1,655.80 |
| 06/15/2026 10:34 | 2 | 1,656.00 |
| 06/15/2026 10:34 | 1 | 1,656.00 |
| 06/15/2026 10:34 | 6 | 1,656.20 |
| 06/15/2026 10:34 | 8 | 1,656.60 |
| 06/15/2026 10:34 | 8 | 1,656.80 |
| 06/15/2026 10:34 | 3 | 1,656.80 |
| 06/15/2026 10:34 | 2 | 1,656.80 |
| 06/15/2026 10:34 | 4 | 1,656.80 |
| 06/15/2026 10:34 | 2 | 1,656.60 |
| 06/15/2026 10:34 | 8 | 1,656.60 |
| 06/15/2026 10:34 | 5 | 1,656.60 |
| 06/15/2026 10:34 | 1 | 1,656.60 |
| 06/15/2026 10:34 | 1 | 1,656.60 |
| 06/15/2026 10:34 | 4 | 1,656.60 |
| 06/15/2026 10:34 | 3 | 1,656.60 |
| 06/15/2026 10:34 | 5 | 1,656.40 |
| 06/15/2026 10:34 | 4 | 1,656.40 |
| 06/15/2026 10:34 | 4 | 1,656.20 |
| 06/15/2026 10:34 | 15 | 1,656.20 |
| 06/15/2026 10:34 | 5 | 1,656.00 |
| 06/15/2026 10:34 | 4 | 1,656.00 |
| 06/15/2026 10:34 | 4 | 1,655.80 |
| 06/15/2026 10:34 | 4 | 1,655.60 |
| 06/15/2026 10:34 | 4 | 1,655.40 |
| 06/15/2026 10:34 | 4 | 1,655.20 |
| 06/15/2026 10:34 | 8 | 1,655.20 |
| 06/15/2026 10:34 | 5 | 1,655.40 |
| 06/15/2026 10:34 | 5 | 1,655.60 |
| 06/15/2026 10:34 | 12 | 1,655.60 |
| 06/15/2026 10:34 | 4 | 1,655.60 |
| 06/15/2026 10:34 | 4 | 1,655.60 |
| 06/15/2026 10:34 | 8 | 1,655.60 |
| 06/15/2026 10:34 | 4 | 1,655.60 |
| 06/15/2026 10:34 | 8 | 1,655.40 |
| 06/15/2026 10:34 | 4 | 1,655.40 |
| 06/15/2026 10:34 | 22 | 1,655.40 |
| 06/15/2026 10:34 | 8 | 1,655.40 |
| 06/15/2026 10:34 | 4 | 1,655.60 |
| 06/15/2026 10:34 | 1 | 1,655.60 |
| 06/15/2026 10:34 | 2 | 1,656.00 |
| 06/15/2026 10:34 | 5 | 1,656.00 |
| 06/15/2026 10:34 | 1 | 1,656.00 |
| 06/15/2026 10:34 | 16 | 1,656.00 |
| 06/15/2026 10:34 | 4 | 1,655.80 |
| 06/15/2026 10:34 | 2 | 1,656.00 |
| 06/15/2026 10:34 | 1 | 1,656.00 |
| 06/15/2026 10:34 | 4 | 1,656.00 |
| 06/15/2026 10:34 | 3 | 1,656.00 |
| 06/15/2026 10:34 | 2 | 1,656.00 |
| 06/15/2026 10:34 | 7 | 1,656.00 |
| 06/15/2026 10:34 | 1 | 1,656.00 |
| 06/15/2026 10:34 | 1 | 1,656.00 |
| 06/15/2026 10:34 | 4 | 1,655.60 |
| 06/15/2026 10:34 | 8 | 1,655.60 |
| 06/15/2026 10:34 | 4 | 1,655.60 |
| 06/15/2026 10:34 | 1 | 1,655.40 |
| 06/15/2026 10:34 | 1 | 1,655.20 |
| 06/15/2026 10:34 | 5 | 1,655.40 |
| 06/15/2026 10:34 | 2 | 1,655.40 |
| 06/15/2026 10:34 | 4 | 1,655.40 |
| 06/15/2026 10:34 | 4 | 1,655.40 |
| 06/15/2026 10:34 | 8 | 1,655.40 |
| 06/15/2026 10:34 | 3 | 1,655.40 |
| 06/15/2026 10:33 | 1 | 1,655.20 |
| 06/15/2026 10:33 | 23 | 1,655.60 |
| 06/15/2026 10:33 | 1 | 1,655.60 |
| 06/15/2026 10:33 | 3 | 1,655.60 |
| 06/15/2026 10:33 | 1 | 1,655.60 |
| 06/15/2026 10:33 | 2 | 1,655.80 |
| 06/15/2026 10:33 | 3 | 1,655.80 |
| 06/15/2026 10:33 | 5 | 1,655.80 |
| 06/15/2026 10:33 | 4 | 1,655.80 |
| 06/15/2026 10:33 | 5 | 1,655.80 |
| 06/15/2026 10:33 | 4 | 1,655.80 |
| 06/15/2026 10:33 | 8 | 1,655.80 |
| 06/15/2026 10:33 | 1 | 1,655.60 |
| 06/15/2026 10:33 | 1 | 1,655.40 |
| 06/15/2026 10:33 | 10 | 1,655.60 |
| 06/15/2026 10:33 | 7 | 1,655.40 |
| 06/15/2026 10:33 | 3 | 1,655.60 |
| 06/15/2026 10:33 | 11 | 1,655.40 |
| 06/15/2026 10:33 | 1 | 1,655.40 |
| 06/15/2026 10:33 | 2 | 1,655.60 |
| 06/15/2026 10:33 | 8 | 1,655.80 |
| 06/15/2026 10:33 | 2 | 1,655.60 |
| 06/15/2026 10:33 | 2 | 1,655.60 |
| 06/15/2026 10:33 | 8 | 1,655.60 |
| 06/15/2026 10:33 | 1 | 1,655.80 |
| 06/15/2026 10:33 | 2 | 1,655.80 |
| 06/15/2026 10:33 | 8 | 1,655.80 |
| 06/15/2026 10:33 | 4 | 1,655.60 |
| 06/15/2026 10:33 | 4 | 1,655.60 |
| 06/15/2026 10:33 | 7 | 1,655.60 |
| 06/15/2026 10:33 | 4 | 1,655.60 |
| 06/15/2026 10:33 | 1 | 1,655.60 |
| 06/15/2026 10:33 | 1 | 1,655.60 |
| 06/15/2026 10:33 | 1 | 1,655.40 |
| 06/15/2026 10:33 | 2 | 1,655.20 |
| 06/15/2026 10:33 | 3 | 1,655.20 |
| 06/15/2026 10:33 | 1 | 1,654.80 |
| 06/15/2026 10:33 | 4 | 1,654.80 |
| 06/15/2026 10:33 | 7 | 1,654.60 |
| 06/15/2026 10:33 | 1 | 1,654.60 |
| 06/15/2026 10:33 | 1 | 1,654.80 |
| 06/15/2026 10:33 | 16 | 1,654.80 |
| 06/15/2026 10:33 | 4 | 1,654.80 |
| 06/15/2026 10:33 | 2 | 1,655.00 |
| 06/15/2026 10:33 | 5 | 1,655.00 |
| 06/15/2026 10:33 | 4 | 1,655.00 |
| 06/15/2026 10:33 | 25 | 1,655.00 |
| 06/15/2026 10:33 | 5 | 1,655.00 |
| 06/15/2026 10:32 | 2 | 1,655.40 |
| 06/15/2026 10:32 | 10 | 1,655.60 |
| 06/15/2026 10:32 | 8 | 1,655.40 |
| 06/15/2026 10:32 | 1 | 1,655.40 |
| 06/15/2026 10:32 | 6 | 1,655.40 |
| 06/15/2026 10:32 | 15 | 1,655.40 |
| 06/15/2026 10:32 | 4 | 1,655.20 |
| 06/15/2026 10:32 | 1 | 1,655.40 |
| 06/15/2026 10:32 | 4 | 1,655.40 |
| 06/15/2026 10:32 | 4 | 1,655.00 |
| 06/15/2026 10:32 | 6 | 1,655.00 |
| 06/15/2026 10:32 | 6 | 1,655.00 |
| 06/15/2026 10:32 | 11 | 1,655.00 |
| 06/15/2026 10:32 | 1 | 1,655.20 |
| 06/15/2026 10:32 | 10 | 1,655.20 |
| 06/15/2026 10:32 | 4 | 1,655.20 |
| 06/15/2026 10:32 | 12 | 1,655.20 |
| 06/15/2026 10:32 | 1 | 1,655.00 |
| 06/15/2026 10:32 | 2 | 1,655.00 |
| 06/15/2026 10:32 | 1 | 1,654.60 |
| 06/15/2026 10:32 | 1 | 1,655.00 |
| 06/15/2026 10:32 | 1 | 1,655.00 |
| 06/15/2026 10:32 | 1 | 1,655.00 |
| 06/15/2026 10:31 | 2 | 1,654.80 |
| 06/15/2026 10:31 | 12 | 1,654.60 |
| 06/15/2026 10:31 | 5 | 1,654.60 |
| 06/15/2026 10:31 | 8 | 1,654.40 |
| 06/15/2026 10:31 | 1 | 1,654.40 |
| 06/15/2026 10:31 | 2 | 1,654.20 |
| 06/15/2026 10:31 | 2 | 1,654.20 |
| 06/15/2026 10:31 | 1 | 1,654.00 |
| 06/15/2026 10:31 | 3 | 1,654.00 |
| 06/15/2026 10:31 | 5 | 1,653.80 |
| 06/15/2026 10:31 | 4 | 1,653.80 |
| 06/15/2026 10:31 | 1 | 1,654.00 |
| 06/15/2026 10:31 | 4 | 1,653.80 |
| 06/15/2026 10:31 | 9 | 1,653.80 |
| 06/15/2026 10:31 | 1 | 1,653.80 |
| 06/15/2026 10:31 | 3 | 1,653.80 |
| 06/15/2026 10:31 | 5 | 1,653.80 |
| 06/15/2026 10:31 | 4 | 1,653.80 |
| 06/15/2026 10:31 | 1 | 1,654.00 |
| 06/15/2026 10:31 | 9 | 1,653.80 |
| 06/15/2026 10:31 | 2 | 1,653.80 |
| 06/15/2026 10:31 | 1 | 1,653.80 |
| 06/15/2026 10:31 | 8 | 1,653.80 |
| 06/15/2026 10:31 | 1 | 1,653.40 |
| 06/15/2026 10:31 | 5 | 1,653.40 |
| 06/15/2026 10:31 | 1 | 1,653.40 |
| 06/15/2026 10:31 | 4 | 1,653.40 |
| 06/15/2026 10:31 | 5 | 1,653.40 |
| 06/15/2026 10:31 | 8 | 1,653.40 |
| 06/15/2026 10:31 | 6 | 1,653.60 |
| 06/15/2026 10:31 | 1 | 1,653.60 |
| 06/15/2026 10:31 | 9 | 1,653.60 |
| 06/15/2026 10:31 | 9 | 1,653.80 |
| 06/15/2026 10:31 | 6 | 1,653.80 |
| 06/15/2026 10:31 | 1 | 1,654.00 |
| 06/15/2026 10:31 | 7 | 1,654.00 |
| 06/15/2026 10:31 | 7 | 1,654.00 |
| 06/15/2026 10:31 | 6 | 1,654.00 |
| 06/15/2026 10:31 | 5 | 1,654.20 |
| 06/15/2026 10:31 | 4 | 1,654.20 |
| 06/15/2026 10:30 | 5 | 1,653.60 |
| 06/15/2026 10:30 | 4 | 1,653.60 |
| 06/15/2026 10:30 | 4 | 1,653.60 |
| 06/15/2026 10:30 | 11 | 1,653.60 |
| 06/15/2026 10:30 | 7 | 1,653.60 |
| 06/15/2026 10:30 | 8 | 1,653.60 |
| 06/15/2026 10:30 | 8 | 1,653.80 |
| 06/15/2026 10:30 | 6 | 1,654.00 |
| 06/15/2026 10:30 | 1 | 1,654.00 |
| 06/15/2026 10:30 | 4 | 1,653.80 |
| 06/15/2026 10:30 | 2 | 1,653.80 |
| 06/15/2026 10:30 | 7 | 1,653.80 |
| 06/15/2026 10:30 | 1 | 1,653.80 |
| 06/15/2026 10:30 | 8 | 1,654.00 |
| 06/15/2026 10:30 | 5 | 1,654.00 |
| 06/15/2026 10:30 | 3 | 1,654.00 |
| 06/15/2026 10:30 | 4 | 1,654.00 |
| 06/15/2026 10:30 | 4 | 1,653.80 |
| 06/15/2026 10:30 | 4 | 1,653.80 |
| 06/15/2026 10:30 | 2 | 1,653.60 |
| 06/15/2026 10:30 | 8 | 1,653.60 |
| 06/15/2026 10:30 | 1 | 1,653.60 |
| 06/15/2026 10:30 | 2 | 1,653.60 |
| 06/15/2026 10:30 | 6 | 1,653.60 |
| 06/15/2026 10:30 | 11 | 1,654.00 |
| 06/15/2026 10:30 | 5 | 1,654.00 |
| 06/15/2026 10:30 | 6 | 1,654.00 |
| 06/15/2026 10:30 | 4 | 1,654.00 |
| 06/15/2026 10:30 | 2 | 1,653.80 |
| 06/15/2026 10:30 | 12 | 1,653.80 |
| 06/15/2026 10:30 | 6 | 1,653.80 |
| 06/15/2026 10:30 | 6 | 1,653.80 |
| 06/15/2026 10:30 | 20 | 1,654.00 |
| 06/15/2026 10:30 | 3 | 1,654.00 |
| 06/15/2026 10:30 | 1 | 1,654.00 |
| 06/15/2026 10:30 | 8 | 1,654.20 |
| 06/15/2026 10:30 | 1 | 1,654.20 |
| 06/15/2026 10:30 | 3 | 1,654.60 |
| 06/15/2026 10:30 | 1 | 1,654.60 |
| 06/15/2026 10:30 | 12 | 1,654.60 |
| 06/15/2026 10:30 | 1 | 1,654.40 |
| 06/15/2026 10:30 | 27 | 1,654.40 |
| 06/15/2026 10:30 | 28 | 1,654.40 |
| 06/15/2026 10:30 | 7 | 1,654.40 |
| 06/15/2026 10:30 | 2 | 1,654.40 |
| 06/15/2026 10:30 | 9 | 1,654.20 |
| 06/15/2026 10:30 | 5 | 1,654.20 |
| 06/15/2026 10:30 | 8 | 1,654.20 |
| 06/15/2026 10:30 | 28 | 1,654.20 |
| 06/15/2026 10:30 | 3 | 1,654.20 |
| 06/15/2026 10:30 | 15 | 1,654.20 |
| 06/15/2026 10:30 | 25 | 1,654.20 |
| 06/15/2026 10:30 | 7 | 1,654.40 |
| 06/15/2026 10:30 | 8 | 1,654.60 |
| 06/15/2026 10:30 | 5 | 1,654.80 |
| 06/15/2026 10:30 | 8 | 1,654.80 |
| 06/15/2026 10:29 | 4 | 1,655.00 |
| 06/15/2026 10:29 | 2 | 1,655.00 |
| 06/15/2026 10:29 | 5 | 1,655.00 |
| 06/15/2026 10:29 | 5 | 1,655.00 |
| 06/15/2026 10:29 | 4 | 1,654.80 |
| 06/15/2026 10:29 | 5 | 1,654.80 |
| 06/15/2026 10:29 | 4 | 1,654.80 |
| 06/15/2026 10:29 | 3 | 1,654.60 |
| 06/15/2026 10:29 | 2 | 1,654.60 |
| 06/15/2026 10:29 | 8 | 1,654.60 |
| 06/15/2026 10:29 | 4 | 1,654.60 |
| 06/15/2026 10:29 | 2 | 1,654.60 |
| 06/15/2026 10:29 | 1 | 1,654.60 |
| 06/15/2026 10:29 | 1 | 1,654.80 |
| 06/15/2026 10:29 | 8 | 1,654.80 |
| 06/15/2026 10:29 | 10 | 1,654.80 |
| 06/15/2026 10:29 | 1 | 1,654.80 |
| 06/15/2026 10:29 | 5 | 1,655.00 |
| 06/15/2026 10:29 | 1 | 1,655.00 |
| 06/15/2026 10:29 | 5 | 1,655.00 |
| 06/15/2026 10:29 | 4 | 1,655.40 |
| 06/15/2026 10:29 | 4 | 1,655.40 |
| 06/15/2026 10:29 | 8 | 1,655.20 |
| 06/15/2026 10:29 | 8 | 1,655.20 |
| 06/15/2026 10:29 | 2 | 1,655.20 |
| 06/15/2026 10:29 | 4 | 1,655.20 |
| 06/15/2026 10:29 | 11 | 1,655.20 |
| 06/15/2026 10:29 | 4 | 1,655.20 |
| 06/15/2026 10:29 | 5 | 1,655.00 |
| 06/15/2026 10:29 | 4 | 1,655.00 |
| 06/15/2026 10:29 | 2 | 1,654.80 |
| 06/15/2026 10:29 | 2 | 1,654.80 |
| 06/15/2026 10:29 | 9 | 1,654.60 |
| 06/15/2026 10:29 | 8 | 1,654.60 |
| 06/15/2026 10:29 | 5 | 1,654.60 |
| 06/15/2026 10:29 | 2 | 1,654.80 |
| 06/15/2026 10:29 | 4 | 1,654.80 |
| 06/15/2026 10:29 | 1 | 1,654.40 |
| 06/15/2026 10:29 | 2 | 1,654.60 |
| 06/15/2026 10:29 | 1 | 1,654.60 |
| 06/15/2026 10:29 | 1 | 1,654.60 |
| 06/15/2026 10:29 | 2 | 1,654.40 |
| 06/15/2026 10:29 | 3 | 1,654.40 |
| 06/15/2026 10:29 | 9 | 1,654.40 |
| 06/15/2026 10:29 | 5 | 1,654.20 |
| 06/15/2026 10:29 | 4 | 1,654.20 |
| 06/15/2026 10:29 | 8 | 1,654.20 |
| 06/15/2026 10:29 | 1 | 1,654.20 |
| 06/15/2026 10:29 | 1 | 1,654.20 |
| 06/15/2026 10:29 | 1 | 1,654.20 |
| 06/15/2026 10:29 | 1 | 1,654.20 |
| 06/15/2026 10:29 | 4 | 1,653.80 |
| 06/15/2026 10:29 | 8 | 1,653.80 |
| 06/15/2026 10:29 | 8 | 1,653.60 |
| 06/15/2026 10:29 | 4 | 1,653.40 |
| 06/15/2026 10:28 | 4 | 1,653.40 |
| 06/15/2026 10:28 | 7 | 1,653.40 |
| 06/15/2026 10:28 | 5 | 1,653.40 |
| 06/15/2026 10:28 | 8 | 1,653.40 |
| 06/15/2026 10:28 | 5 | 1,653.40 |
| 06/15/2026 10:28 | 1 | 1,653.40 |
| 06/15/2026 10:28 | 1 | 1,653.80 |
| 06/15/2026 10:28 | 1 | 1,653.80 |
| 06/15/2026 10:28 | 8 | 1,654.00 |
| 06/15/2026 10:28 | 2 | 1,654.00 |
| 06/15/2026 10:28 | 2 | 1,654.00 |
| 06/15/2026 10:28 | 1 | 1,654.00 |
| 06/15/2026 10:28 | 14 | 1,654.00 |
| 06/15/2026 10:28 | 8 | 1,654.00 |
| 06/15/2026 10:28 | 4 | 1,654.00 |
| 06/15/2026 10:28 | 2 | 1,653.80 |
| 06/15/2026 10:28 | 5 | 1,653.80 |
| 06/15/2026 10:28 | 3 | 1,653.80 |
| 06/15/2026 10:28 | 4 | 1,653.80 |
| 06/15/2026 10:28 | 8 | 1,653.80 |
| 06/15/2026 10:28 | 4 | 1,653.60 |
| 06/15/2026 10:28 | 22 | 1,653.60 |
| 06/15/2026 10:28 | 4 | 1,653.80 |
| 06/15/2026 10:28 | 1 | 1,653.80 |
| 06/15/2026 10:28 | 11 | 1,653.80 |
| 06/15/2026 10:28 | 2 | 1,653.80 |
| 06/15/2026 10:28 | 2 | 1,653.80 |
| 06/15/2026 10:28 | 6 | 1,653.80 |
| 06/15/2026 10:28 | 20 | 1,653.80 |
| 06/15/2026 10:28 | 4 | 1,653.80 |
| 06/15/2026 10:28 | 2 | 1,653.80 |
| 06/15/2026 10:28 | 3 | 1,653.80 |
| 06/15/2026 10:28 | 8 | 1,653.80 |
| 06/15/2026 10:28 | 9 | 1,653.80 |
| 06/15/2026 10:28 | 1 | 1,654.00 |
| 06/15/2026 10:28 | 10 | 1,654.40 |
| 06/15/2026 10:28 | 4 | 1,654.20 |
| 06/15/2026 10:28 | 1 | 1,654.40 |
| 06/15/2026 10:28 | 16 | 1,654.40 |
| 06/15/2026 10:28 | 5 | 1,654.40 |
| 06/15/2026 10:28 | 8 | 1,654.40 |
| 06/15/2026 10:28 | 5 | 1,654.60 |
| 06/15/2026 10:28 | 3 | 1,654.80 |
| 06/15/2026 10:28 | 1 | 1,654.80 |
| 06/15/2026 10:28 | 1 | 1,654.80 |
| 06/15/2026 10:28 | 3 | 1,654.80 |
| 06/15/2026 10:28 | 4 | 1,654.80 |
| 06/15/2026 10:28 | 4 | 1,654.80 |
| 06/15/2026 10:28 | 10 | 1,654.70 |
| 06/15/2026 10:28 | 16 | 1,654.80 |
| 06/15/2026 10:28 | 4 | 1,654.80 |
| 06/15/2026 10:28 | 4 | 1,654.80 |
| 06/15/2026 10:28 | 8 | 1,654.80 |
| 06/15/2026 10:28 | 14 | 1,655.00 |
| 06/15/2026 10:28 | 8 | 1,655.00 |
| 06/15/2026 10:28 | 2 | 1,655.00 |
| 06/15/2026 10:28 | 2 | 1,655.00 |
| 06/15/2026 10:28 | 6 | 1,655.00 |
| 06/15/2026 10:28 | 8 | 1,655.20 |
| 06/15/2026 10:28 | 4 | 1,655.20 |
| 06/15/2026 10:28 | 8 | 1,655.40 |
| 06/15/2026 10:28 | 5 | 1,655.40 |
| 06/15/2026 10:28 | 4 | 1,655.40 |
| 06/15/2026 10:28 | 5 | 1,655.20 |
| 06/15/2026 10:28 | 4 | 1,655.20 |
| 06/15/2026 10:28 | 1 | 1,655.20 |
| 06/15/2026 10:28 | 4 | 1,655.20 |
| 06/15/2026 10:28 | 1 | 1,655.20 |
| 06/15/2026 10:28 | 8 | 1,655.20 |
| 06/15/2026 10:28 | 1 | 1,655.40 |
| 06/15/2026 10:28 | 10 | 1,655.00 |
| 06/15/2026 10:28 | 5 | 1,655.20 |
| 06/15/2026 10:28 | 1 | 1,655.00 |
| 06/15/2026 10:28 | 4 | 1,655.20 |
| 06/15/2026 10:28 | 2 | 1,655.40 |
| 06/15/2026 10:28 | 2 | 1,655.00 |
| 06/15/2026 10:28 | 4 | 1,655.00 |
| 06/15/2026 10:28 | 15 | 1,655.00 |
| 06/15/2026 10:28 | 109 | 1,655.00 |
| 06/15/2026 10:28 | 5 | 1,655.00 |
| 06/15/2026 10:28 | 5 | 1,655.00 |
| 06/15/2026 10:28 | 6 | 1,655.00 |
| 06/15/2026 10:28 | 1 | 1,655.00 |
| 06/15/2026 10:28 | 8 | 1,655.00 |
| 06/15/2026 10:28 | 2 | 1,654.60 |
| 06/15/2026 10:28 | 4 | 1,654.60 |
| 06/15/2026 10:27 | 5 | 1,654.80 |
| 06/15/2026 10:27 | 8 | 1,654.80 |
| 06/15/2026 10:27 | 3 | 1,654.80 |
| 06/15/2026 10:27 | 6 | 1,654.80 |
| 06/15/2026 10:27 | 5 | 1,654.80 |
| 06/15/2026 10:27 | 4 | 1,654.80 |
| 06/15/2026 10:27 | 4 | 1,654.80 |
| 06/15/2026 10:27 | 4 | 1,654.80 |
| 06/15/2026 10:27 | 5 | 1,654.60 |
| 06/15/2026 10:27 | 5 | 1,654.60 |
| 06/15/2026 10:27 | 25 | 1,654.60 |
| 06/15/2026 10:27 | 7 | 1,654.40 |
| 06/15/2026 10:27 | 6 | 1,654.20 |
| 06/15/2026 10:27 | 5 | 1,654.20 |
| 06/15/2026 10:27 | 1 | 1,654.20 |
| 06/15/2026 10:27 | 7 | 1,654.00 |
| 06/15/2026 10:27 | 5 | 1,654.20 |
| 06/15/2026 10:27 | 1 | 1,654.00 |
| 06/15/2026 10:27 | 3 | 1,653.60 |
| 06/15/2026 10:27 | 5 | 1,653.60 |
| 06/15/2026 10:27 | 1 | 1,653.80 |
| 06/15/2026 10:27 | 35 | 1,653.80 |
| 06/15/2026 10:27 | 27 | 1,653.80 |
| 06/15/2026 10:27 | 3 | 1,654.00 |
| 06/15/2026 10:27 | 2 | 1,654.00 |
| 06/15/2026 10:27 | 1 | 1,654.00 |
| 06/15/2026 10:27 | 2 | 1,654.00 |
| 06/15/2026 10:27 | 8 | 1,654.20 |
| 06/15/2026 10:27 | 5 | 1,654.00 |
| 06/15/2026 10:27 | 8 | 1,654.00 |
| 06/15/2026 10:27 | 1 | 1,654.00 |
| 06/15/2026 10:27 | 3 | 1,654.00 |
| 06/15/2026 10:27 | 22 | 1,654.20 |
| 06/15/2026 10:27 | 8 | 1,654.20 |
| 06/15/2026 10:27 | 3 | 1,654.40 |
| 06/15/2026 10:27 | 1 | 1,654.40 |
| 06/15/2026 10:27 | 5 | 1,654.40 |
| 06/15/2026 10:27 | 8 | 1,654.40 |
| 06/15/2026 10:27 | 10 | 1,654.40 |
| 06/15/2026 10:27 | 5 | 1,654.40 |
| 06/15/2026 10:27 | 2 | 1,654.40 |
| 06/15/2026 10:27 | 1 | 1,654.40 |
| 06/15/2026 10:27 | 6 | 1,654.40 |
| 06/15/2026 10:27 | 13 | 1,654.40 |
| 06/15/2026 10:27 | 5 | 1,654.40 |
| 06/15/2026 10:27 | 5 | 1,654.40 |
| 06/15/2026 10:27 | 3 | 1,654.40 |
| 06/15/2026 10:27 | 3 | 1,654.40 |
| 06/15/2026 10:27 | 2 | 1,654.20 |
| 06/15/2026 10:27 | 1 | 1,654.40 |
| 06/15/2026 10:26 | 6 | 1,654.00 |
| 06/15/2026 10:26 | 4 | 1,653.80 |
| 06/15/2026 10:26 | 8 | 1,654.00 |
| 06/15/2026 10:26 | 5 | 1,654.00 |
| 06/15/2026 10:26 | 5 | 1,654.00 |
| 06/15/2026 10:26 | 2 | 1,654.20 |
| 06/15/2026 10:26 | 42 | 1,654.20 |
| 06/15/2026 10:26 | 8 | 1,654.20 |
| 06/15/2026 10:26 | 8 | 1,654.00 |
| 06/15/2026 10:26 | 19 | 1,654.00 |
| 06/15/2026 10:26 | 5 | 1,654.00 |
| 06/15/2026 10:26 | 3 | 1,654.00 |
| 06/15/2026 10:26 | 5 | 1,654.20 |
| 06/15/2026 10:26 | 3 | 1,654.20 |
| 06/15/2026 10:26 | 5 | 1,654.20 |
| 06/15/2026 10:26 | 7 | 1,654.40 |
| 06/15/2026 10:26 | 3 | 1,653.80 |
| 06/15/2026 10:26 | 5 | 1,654.00 |
| 06/15/2026 10:26 | 1 | 1,653.80 |
| 06/15/2026 10:26 | 8 | 1,654.20 |
| 06/15/2026 10:26 | 4 | 1,654.20 |
| 06/15/2026 10:26 | 1 | 1,654.00 |
| 06/15/2026 10:26 | 8 | 1,654.00 |
| 06/15/2026 10:26 | 3 | 1,654.00 |
| 06/15/2026 10:26 | 25 | 1,654.00 |
| 06/15/2026 10:26 | 1 | 1,653.80 |
| 06/15/2026 10:26 | 1 | 1,653.60 |
| 06/15/2026 10:26 | 8 | 1,653.60 |
| 06/15/2026 10:26 | 11 | 1,653.60 |
| 06/15/2026 10:26 | 4 | 1,653.60 |
| 06/15/2026 10:26 | 5 | 1,653.60 |
| 06/15/2026 10:25 | 6 | 1,653.20 |
| 06/15/2026 10:25 | 4 | 1,653.00 |
| 06/15/2026 10:25 | 8 | 1,653.00 |
| 06/15/2026 10:25 | 13 | 1,653.00 |
| 06/15/2026 10:25 | 4 | 1,653.00 |
| 06/15/2026 10:25 | 2 | 1,653.20 |
| 06/15/2026 10:25 | 4 | 1,653.20 |
| 06/15/2026 10:25 | 4 | 1,653.20 |
| 06/15/2026 10:25 | 10 | 1,653.20 |
| 06/15/2026 10:25 | 2 | 1,653.20 |
| 06/15/2026 10:25 | 27 | 1,653.20 |
| 06/15/2026 10:25 | 1 | 1,653.20 |
| 06/15/2026 10:25 | 2 | 1,653.20 |
| 06/15/2026 10:25 | 8 | 1,653.20 |
| 06/15/2026 10:25 | 25 | 1,653.20 |
| 06/15/2026 10:25 | 33 | 1,653.20 |
| 06/15/2026 10:25 | 67 | 1,653.20 |
| 06/15/2026 10:25 | 2 | 1,653.20 |
| 06/15/2026 10:25 | 9 | 1,653.20 |
| 06/15/2026 10:25 | 9 | 1,653.20 |
| 06/15/2026 10:25 | 12 | 1,653.20 |
| 06/15/2026 10:25 | 4 | 1,653.20 |
| 06/15/2026 10:25 | 1 | 1,653.20 |
| 06/15/2026 10:25 | 8 | 1,653.20 |
| 06/15/2026 10:25 | 12 | 1,653.00 |
| 06/15/2026 10:25 | 13 | 1,653.00 |
| 06/15/2026 10:25 | 4 | 1,653.00 |
| 06/15/2026 10:25 | 8 | 1,653.00 |
| 06/15/2026 10:25 | 16 | 1,653.00 |
| 06/15/2026 10:25 | 20 | 1,653.00 |
| 06/15/2026 10:25 | 20 | 1,653.00 |
| 06/15/2026 10:25 | 9 | 1,653.00 |
| 06/15/2026 10:25 | 4 | 1,653.00 |
| 06/15/2026 10:25 | 2 | 1,653.00 |
| 06/15/2026 10:25 | 7 | 1,653.00 |
| 06/15/2026 10:25 | 4 | 1,652.80 |
| 06/15/2026 10:25 | 8 | 1,652.80 |
| 06/15/2026 10:25 | 2 | 1,652.80 |
| 06/15/2026 10:25 | 1 | 1,652.80 |
| 06/15/2026 10:25 | 9 | 1,652.80 |
| 06/15/2026 10:25 | 8 | 1,652.60 |
| 06/15/2026 10:25 | 7 | 1,652.60 |
| 06/15/2026 10:25 | 3 | 1,652.20 |
| 06/15/2026 10:25 | 2 | 1,652.20 |
| 06/15/2026 10:25 | 5 | 1,652.20 |
| 06/15/2026 10:25 | 5 | 1,652.20 |
| 06/15/2026 10:25 | 8 | 1,652.20 |
| 06/15/2026 10:25 | 1 | 1,652.00 |
| 06/15/2026 10:25 | 8 | 1,652.00 |
| 06/15/2026 10:25 | 16 | 1,652.00 |
| 06/15/2026 10:25 | 11 | 1,651.80 |
| 06/15/2026 10:25 | 5 | 1,651.80 |
| 06/15/2026 10:25 | 1 | 1,652.00 |
| 06/15/2026 10:25 | 24 | 1,652.00 |
| 06/15/2026 10:25 | 7 | 1,652.20 |
| 06/15/2026 10:25 | 1 | 1,652.20 |
| 06/15/2026 10:25 | 2 | 1,652.40 |
| 06/15/2026 10:25 | 1 | 1,652.20 |
| 06/15/2026 10:25 | 4 | 1,652.20 |
| 06/15/2026 10:25 | 5 | 1,652.20 |
| 06/15/2026 10:25 | 3 | 1,652.20 |
| 06/15/2026 10:25 | 8 | 1,652.20 |
| 06/15/2026 10:25 | 4 | 1,652.20 |
| 06/15/2026 10:25 | 2 | 1,652.20 |
| 06/15/2026 10:25 | 4 | 1,652.40 |
| 06/15/2026 10:25 | 8 | 1,652.40 |
| 06/15/2026 10:25 | 3 | 1,652.40 |
| 06/15/2026 10:25 | 3 | 1,652.20 |
| 06/15/2026 10:25 | 8 | 1,652.20 |
| 06/15/2026 10:25 | 8 | 1,652.20 |
| 06/15/2026 10:25 | 4 | 1,652.00 |
| 06/15/2026 10:25 | 8 | 1,652.00 |
| 06/15/2026 10:25 | 1 | 1,651.80 |
| 06/15/2026 10:25 | 1 | 1,652.00 |
| 06/15/2026 10:25 | 2 | 1,652.00 |
| 06/15/2026 10:25 | 17 | 1,652.00 |
| 06/15/2026 10:25 | 3 | 1,652.00 |
| 06/15/2026 10:25 | 4 | 1,652.00 |
| 06/15/2026 10:25 | 9 | 1,651.60 |
| 06/15/2026 10:24 | 4 | 1,651.20 |
| 06/15/2026 10:24 | 4 | 1,651.20 |
| 06/15/2026 10:24 | 8 | 1,651.20 |
| 06/15/2026 10:24 | 2 | 1,651.00 |
| 06/15/2026 10:24 | 1 | 1,650.80 |
| 06/15/2026 10:24 | 8 | 1,650.80 |
| 06/15/2026 10:24 | 2 | 1,650.80 |
| 06/15/2026 10:24 | 7 | 1,650.80 |
| 06/15/2026 10:24 | 20 | 1,650.80 |
| 06/15/2026 10:24 | 2 | 1,651.00 |
| 06/15/2026 10:24 | 2 | 1,651.00 |
| 06/15/2026 10:24 | 5 | 1,651.60 |
| 06/15/2026 10:24 | 8 | 1,651.60 |
| 06/15/2026 10:24 | 7 | 1,651.60 |
| 06/15/2026 10:24 | 5 | 1,651.60 |
| 06/15/2026 10:24 | 8 | 1,651.60 |
| 06/15/2026 10:24 | 2 | 1,651.40 |
| 06/15/2026 10:24 | 5 | 1,651.40 |
| 06/15/2026 10:24 | 1 | 1,651.20 |
| 06/15/2026 10:24 | 7 | 1,651.20 |
| 06/15/2026 10:24 | 1 | 1,651.00 |
| 06/15/2026 10:24 | 7 | 1,651.00 |
| 06/15/2026 10:24 | 5 | 1,651.00 |
| 06/15/2026 10:24 | 2 | 1,651.20 |
| 06/15/2026 10:24 | 20 | 1,651.20 |
| 06/15/2026 10:24 | 5 | 1,651.20 |
| 06/15/2026 10:24 | 8 | 1,651.40 |
| 06/15/2026 10:24 | 14 | 1,651.40 |
| 06/15/2026 10:24 | 2 | 1,651.40 |
| 06/15/2026 10:24 | 8 | 1,651.40 |
| 06/15/2026 10:24 | 4 | 1,651.40 |
| 06/15/2026 10:24 | 5 | 1,651.60 |
| 06/15/2026 10:24 | 3 | 1,651.60 |
| 06/15/2026 10:24 | 3 | 1,651.60 |
| 06/15/2026 10:24 | 4 | 1,651.60 |
| 06/15/2026 10:24 | 8 | 1,651.60 |
| 06/15/2026 10:24 | 2 | 1,651.40 |
| 06/15/2026 10:24 | 5 | 1,651.40 |
| 06/15/2026 10:24 | 5 | 1,651.40 |
| 06/15/2026 10:24 | 5 | 1,651.60 |
| 06/15/2026 10:24 | 2 | 1,651.60 |
| 06/15/2026 10:24 | 5 | 1,651.60 |
| 06/15/2026 10:24 | 4 | 1,651.60 |
| 06/15/2026 10:24 | 15 | 1,651.60 |
| 06/15/2026 10:24 | 8 | 1,651.60 |
| 06/15/2026 10:24 | 5 | 1,651.40 |
| 06/15/2026 10:24 | 1 | 1,651.20 |
| 06/15/2026 10:24 | 1 | 1,651.20 |
| 06/15/2026 10:24 | 1 | 1,651.00 |
| 06/15/2026 10:23 | 4 | 1,651.20 |
| 06/15/2026 10:23 | 3 | 1,651.00 |
| 06/15/2026 10:23 | 6 | 1,651.00 |
| 06/15/2026 10:23 | 4 | 1,651.00 |
| 06/15/2026 10:23 | 13 | 1,651.00 |
| 06/15/2026 10:23 | 2 | 1,651.00 |
| 06/15/2026 10:23 | 12 | 1,651.20 |
| 06/15/2026 10:23 | 2 | 1,651.20 |
| 06/15/2026 10:23 | 1 | 1,651.20 |
| 06/15/2026 10:23 | 1 | 1,651.20 |
| 06/15/2026 10:23 | 3 | 1,651.20 |
| 06/15/2026 10:23 | 5 | 1,651.20 |
| 06/15/2026 10:23 | 8 | 1,651.20 |
| 06/15/2026 10:23 | 1 | 1,651.20 |
| 06/15/2026 10:23 | 1 | 1,651.20 |
| 06/15/2026 10:23 | 5 | 1,651.00 |
| 06/15/2026 10:23 | 1 | 1,650.60 |
| 06/15/2026 10:23 | 1 | 1,650.60 |
| 06/15/2026 10:23 | 7 | 1,650.60 |
| 06/15/2026 10:23 | 5 | 1,650.60 |
| 06/15/2026 10:23 | 2 | 1,650.60 |
| 06/15/2026 10:23 | 3 | 1,650.60 |
| 06/15/2026 10:23 | 8 | 1,650.40 |
| 06/15/2026 10:23 | 5 | 1,650.60 |
| 06/15/2026 10:23 | 5 | 1,650.60 |
| 06/15/2026 10:23 | 8 | 1,650.60 |
| 06/15/2026 10:23 | 2 | 1,650.60 |
| 06/15/2026 10:23 | 4 | 1,650.60 |
| 06/15/2026 10:23 | 4 | 1,650.60 |
| 06/15/2026 10:23 | 2 | 1,650.80 |
| 06/15/2026 10:23 | 3 | 1,650.80 |
| 06/15/2026 10:23 | 2 | 1,650.80 |
| 06/15/2026 10:23 | 4 | 1,651.00 |
| 06/15/2026 10:23 | 1 | 1,650.60 |
| 06/15/2026 10:23 | 18 | 1,650.60 |
| 06/15/2026 10:23 | 5 | 1,650.80 |
| 06/15/2026 10:22 | 3 | 1,651.00 |
| 06/15/2026 10:22 | 5 | 1,651.00 |
| 06/15/2026 10:22 | 4 | 1,651.00 |
| 06/15/2026 10:22 | 1 | 1,651.00 |
| 06/15/2026 10:22 | 2 | 1,651.00 |
| 06/15/2026 10:22 | 1 | 1,651.00 |
| 06/15/2026 10:22 | 4 | 1,651.00 |
| 06/15/2026 10:22 | 5 | 1,650.80 |
| 06/15/2026 10:22 | 3 | 1,650.80 |
| 06/15/2026 10:22 | 2 | 1,650.80 |
| 06/15/2026 10:22 | 2 | 1,650.80 |
| 06/15/2026 10:22 | 8 | 1,650.80 |
| 06/15/2026 10:22 | 4 | 1,650.60 |
| 06/15/2026 10:22 | 4 | 1,650.40 |
| 06/15/2026 10:22 | 8 | 1,650.40 |
| 06/15/2026 10:22 | 3 | 1,650.20 |
| 06/15/2026 10:22 | 6 | 1,650.40 |
| 06/15/2026 10:22 | 5 | 1,650.40 |
| 06/15/2026 10:22 | 5 | 1,650.40 |
| 06/15/2026 10:22 | 1 | 1,650.60 |
| 06/15/2026 10:22 | 4 | 1,650.60 |
| 06/15/2026 10:22 | 5 | 1,650.60 |
| 06/15/2026 10:22 | 1 | 1,650.80 |
| 06/15/2026 10:22 | 2 | 1,650.80 |
| 06/15/2026 10:22 | 1 | 1,650.40 |
| 06/15/2026 10:22 | 5 | 1,650.60 |
| 06/15/2026 10:22 | 8 | 1,650.60 |
| 06/15/2026 10:22 | 2 | 1,650.40 |
| 06/15/2026 10:22 | 25 | 1,650.60 |
| 06/15/2026 10:22 | 3 | 1,650.60 |
| 06/15/2026 10:22 | 5 | 1,650.60 |
| 06/15/2026 10:22 | 5 | 1,650.40 |
| 06/15/2026 10:22 | 1 | 1,650.60 |
| 06/15/2026 10:22 | 9 | 1,650.60 |
| 06/15/2026 10:22 | 5 | 1,650.40 |
| 06/15/2026 10:22 | 1 | 1,650.80 |
| 06/15/2026 10:22 | 4 | 1,650.80 |
| 06/15/2026 10:22 | 4 | 1,650.80 |
| 06/15/2026 10:22 | 2 | 1,650.60 |
| 06/15/2026 10:22 | 6 | 1,650.60 |
| 06/15/2026 10:22 | 2 | 1,650.60 |
| 06/15/2026 10:22 | 8 | 1,650.60 |
| 06/15/2026 10:22 | 10 | 1,650.60 |
| 06/15/2026 10:22 | 18 | 1,650.40 |
| 06/15/2026 10:22 | 22 | 1,650.40 |
| 06/15/2026 10:22 | 4 | 1,650.60 |
| 06/15/2026 10:22 | 22 | 1,650.60 |
| 06/15/2026 10:22 | 50 | 1,650.60 |
| 06/15/2026 10:22 | 5 | 1,651.00 |
| 06/15/2026 10:22 | 5 | 1,651.00 |
| 06/15/2026 10:22 | 6 | 1,651.80 |
| 06/15/2026 10:22 | 4 | 1,651.80 |
| 06/15/2026 10:22 | 8 | 1,651.80 |
| 06/15/2026 10:22 | 12 | 1,651.60 |
| 06/15/2026 10:22 | 9 | 1,651.60 |
| 06/15/2026 10:22 | 5 | 1,651.60 |
| 06/15/2026 10:22 | 10 | 1,651.60 |
| 06/15/2026 10:22 | 11 | 1,651.60 |
| 06/15/2026 10:22 | 5 | 1,651.60 |
| 06/15/2026 10:22 | 4 | 1,651.60 |
| 06/15/2026 10:22 | 8 | 1,651.60 |
| 06/15/2026 10:22 | 8 | 1,651.40 |
| 06/15/2026 10:22 | 4 | 1,651.40 |
| 06/15/2026 10:22 | 8 | 1,651.40 |
| 06/15/2026 10:22 | 5 | 1,651.20 |
| 06/15/2026 10:22 | 1 | 1,651.00 |
| 06/15/2026 10:22 | 3 | 1,651.20 |
| 06/15/2026 10:22 | 4 | 1,651.20 |
| 06/15/2026 10:22 | 5 | 1,650.60 |
| 06/15/2026 10:22 | 2 | 1,651.00 |
| 06/15/2026 10:22 | 3 | 1,651.00 |
| 06/15/2026 10:22 | 1 | 1,651.00 |
| 06/15/2026 10:22 | 4 | 1,651.00 |
| 06/15/2026 10:22 | 2 | 1,651.00 |
| 06/15/2026 10:21 | 8 | 1,650.80 |
| 06/15/2026 10:21 | 16 | 1,651.00 |
| 06/15/2026 10:21 | 1 | 1,651.00 |
| 06/15/2026 10:21 | 7 | 1,651.00 |
| 06/15/2026 10:21 | 4 | 1,651.20 |
| 06/15/2026 10:21 | 18 | 1,651.40 |
| 06/15/2026 10:21 | 18 | 1,651.40 |
| 06/15/2026 10:21 | 1 | 1,651.40 |
| 06/15/2026 10:21 | 4 | 1,651.40 |
| 06/15/2026 10:21 | 4 | 1,651.40 |
| 06/15/2026 10:21 | 8 | 1,651.40 |
| 06/15/2026 10:21 | 2 | 1,651.40 |
| 06/15/2026 10:21 | 8 | 1,651.20 |
| 06/15/2026 10:21 | 4 | 1,651.20 |
| 06/15/2026 10:21 | 1 | 1,651.20 |
| 06/15/2026 10:21 | 4 | 1,651.20 |
| 06/15/2026 10:21 | 5 | 1,651.20 |
| 06/15/2026 10:21 | 4 | 1,651.40 |
| 06/15/2026 10:21 | 3 | 1,651.40 |
| 06/15/2026 10:21 | 5 | 1,651.40 |
| 06/15/2026 10:21 | 8 | 1,651.20 |
| 06/15/2026 10:21 | 4 | 1,651.20 |
| 06/15/2026 10:21 | 7 | 1,651.20 |
| 06/15/2026 10:21 | 8 | 1,651.20 |
| 06/15/2026 10:21 | 4 | 1,651.20 |
| 06/15/2026 10:21 | 3 | 1,651.20 |
| 06/15/2026 10:21 | 5 | 1,651.20 |
| 06/15/2026 10:21 | 7 | 1,650.80 |
| 06/15/2026 10:21 | 34 | 1,650.80 |
| 06/15/2026 10:21 | 16 | 1,650.80 |
| 06/15/2026 10:21 | 8 | 1,650.80 |
| 06/15/2026 10:21 | 9 | 1,650.80 |
| 06/15/2026 10:21 | 10 | 1,650.80 |
| 06/15/2026 10:21 | 4 | 1,650.80 |
| 06/15/2026 10:21 | 9 | 1,650.80 |
| 06/15/2026 10:21 | 1 | 1,650.80 |
| 06/15/2026 10:21 | 5 | 1,651.00 |
| 06/15/2026 10:21 | 4 | 1,651.00 |
| 06/15/2026 10:21 | 6 | 1,651.00 |
| 06/15/2026 10:21 | 10 | 1,651.00 |
| 06/15/2026 10:21 | 1 | 1,651.20 |
| 06/15/2026 10:21 | 1 | 1,651.20 |
| 06/15/2026 10:21 | 1 | 1,651.20 |
| 06/15/2026 10:21 | 3 | 1,651.40 |
| 06/15/2026 10:21 | 4 | 1,651.80 |
| 06/15/2026 10:21 | 34 | 1,652.00 |
| 06/15/2026 10:21 | 8 | 1,652.20 |
| 06/15/2026 10:21 | 10 | 1,652.20 |
| 06/15/2026 10:21 | 8 | 1,652.40 |
| 06/15/2026 10:21 | 10 | 1,652.40 |
| 06/15/2026 10:21 | 2 | 1,652.60 |
| 06/15/2026 10:21 | 1 | 1,652.40 |
| 06/15/2026 10:21 | 3 | 1,652.40 |
| 06/15/2026 10:21 | 3 | 1,652.40 |
| 06/15/2026 10:21 | 12 | 1,652.40 |
| 06/15/2026 10:21 | 5 | 1,652.60 |
| 06/15/2026 10:21 | 11 | 1,652.60 |
| 06/15/2026 10:21 | 8 | 1,652.60 |
| 06/15/2026 10:21 | 7 | 1,652.60 |
| 06/15/2026 10:21 | 6 | 1,652.60 |
| 06/15/2026 10:21 | 9 | 1,652.60 |
| 06/15/2026 10:21 | 4 | 1,652.60 |
| 06/15/2026 10:21 | 3 | 1,653.00 |
| 06/15/2026 10:21 | 5 | 1,653.00 |
| 06/15/2026 10:21 | 2 | 1,653.00 |
| 06/15/2026 10:21 | 6 | 1,652.80 |
| 06/15/2026 10:21 | 5 | 1,652.80 |
| 06/15/2026 10:21 | 3 | 1,652.80 |
| 06/15/2026 10:21 | 3 | 1,652.80 |
| 06/15/2026 10:21 | 3 | 1,652.80 |
| 06/15/2026 10:21 | 7 | 1,652.80 |
| 06/15/2026 10:21 | 32 | 1,652.80 |
| 06/15/2026 10:21 | 3 | 1,653.00 |
| 06/15/2026 10:21 | 1 | 1,653.00 |
| 06/15/2026 10:21 | 3 | 1,653.00 |
| 06/15/2026 10:20 | 4 | 1,653.40 |
| 06/15/2026 10:20 | 9 | 1,653.00 |
| 06/15/2026 10:20 | 1 | 1,653.60 |
| 06/15/2026 10:20 | 12 | 1,653.60 |
| 06/15/2026 10:20 | 10 | 1,653.60 |
| 06/15/2026 10:20 | 11 | 1,653.60 |
| 06/15/2026 10:20 | 4 | 1,653.60 |
| 06/15/2026 10:20 | 12 | 1,653.60 |
| 06/15/2026 10:20 | 4 | 1,653.40 |
| 06/15/2026 10:20 | 4 | 1,653.40 |
| 06/15/2026 10:20 | 12 | 1,653.40 |
| 06/15/2026 10:20 | 10 | 1,653.40 |
| 06/15/2026 10:20 | 11 | 1,653.40 |
| 06/15/2026 10:20 | 5 | 1,653.40 |
| 06/15/2026 10:20 | 4 | 1,653.40 |
| 06/15/2026 10:20 | 9 | 1,653.40 |
| 06/15/2026 10:20 | 12 | 1,653.20 |
| 06/15/2026 10:20 | 10 | 1,653.20 |
| 06/15/2026 10:20 | 12 | 1,653.20 |
| 06/15/2026 10:20 | 5 | 1,653.20 |
| 06/15/2026 10:20 | 4 | 1,653.20 |
| 06/15/2026 10:20 | 8 | 1,653.20 |
| 06/15/2026 10:20 | 9 | 1,653.20 |
| 06/15/2026 10:20 | 11 | 1,653.00 |
| 06/15/2026 10:20 | 2 | 1,653.00 |
| 06/15/2026 10:20 | 4 | 1,653.00 |
| 06/15/2026 10:20 | 8 | 1,653.00 |
| 06/15/2026 10:20 | 1 | 1,653.00 |
| 06/15/2026 10:20 | 8 | 1,653.00 |
| 06/15/2026 10:20 | 8 | 1,652.80 |
| 06/15/2026 10:20 | 1 | 1,652.40 |
| 06/15/2026 10:20 | 8 | 1,652.40 |
| 06/15/2026 10:20 | 1 | 1,652.20 |
| 06/15/2026 10:20 | 8 | 1,652.40 |
| 06/15/2026 10:20 | 8 | 1,652.20 |
| 06/15/2026 10:20 | 2 | 1,652.20 |
| 06/15/2026 10:20 | 1 | 1,652.20 |
| 06/15/2026 10:20 | 3 | 1,652.20 |
| 06/15/2026 10:20 | 5 | 1,652.20 |
| 06/15/2026 10:20 | 1 | 1,652.00 |
| 06/15/2026 10:20 | 7 | 1,652.00 |
| 06/15/2026 10:20 | 8 | 1,651.80 |
| 06/15/2026 10:20 | 2 | 1,651.80 |
| 06/15/2026 10:20 | 61 | 1,651.80 |
| 06/15/2026 10:20 | 5 | 1,651.80 |
| 06/15/2026 10:20 | 4 | 1,651.80 |
| 06/15/2026 10:20 | 2 | 1,651.80 |
| 06/15/2026 10:20 | 8 | 1,651.80 |
| 06/15/2026 10:20 | 70 | 1,651.60 |
| 06/15/2026 10:20 | 10 | 1,651.60 |
| 06/15/2026 10:20 | 4 | 1,651.60 |
| 06/15/2026 10:20 | 6 | 1,651.60 |
| 06/15/2026 10:20 | 8 | 1,651.60 |
| 06/15/2026 10:20 | 4 | 1,651.60 |
| 06/15/2026 10:20 | 1 | 1,651.60 |
| 06/15/2026 10:20 | 4 | 1,651.80 |
| 06/15/2026 10:20 | 1 | 1,651.80 |
| 06/15/2026 10:20 | 4 | 1,652.20 |
| 06/15/2026 10:20 | 5 | 1,652.20 |
| 06/15/2026 10:20 | 5 | 1,652.20 |
| 06/15/2026 10:20 | 2 | 1,652.60 |
| 06/15/2026 10:20 | 11 | 1,652.60 |
| 06/15/2026 10:20 | 9 | 1,652.60 |
| 06/15/2026 10:20 | 5 | 1,652.60 |
| 06/15/2026 10:20 | 4 | 1,652.60 |
| 06/15/2026 10:20 | 8 | 1,652.60 |
| 06/15/2026 10:20 | 4 | 1,652.40 |
| 06/15/2026 10:20 | 6 | 1,652.40 |
| 06/15/2026 10:20 | 1 | 1,652.60 |
| 06/15/2026 10:20 | 1 | 1,652.20 |
| 06/15/2026 10:20 | 3 | 1,652.20 |
| 06/15/2026 10:20 | 1 | 1,652.20 |
| 06/15/2026 10:20 | 5 | 1,652.20 |
| 06/15/2026 10:20 | 1 | 1,652.40 |
| 06/15/2026 10:20 | 8 | 1,652.40 |
| 06/15/2026 10:20 | 8 | 1,652.60 |
| 06/15/2026 10:20 | 4 | 1,652.40 |
| 06/15/2026 10:20 | 8 | 1,652.60 |
| 06/15/2026 10:20 | 4 | 1,652.40 |
| 06/15/2026 10:20 | 8 | 1,652.40 |
| 06/15/2026 10:20 | 8 | 1,652.20 |
| 06/15/2026 10:19 | 3 | 1,651.80 |
| 06/15/2026 10:19 | 2 | 1,651.80 |
| 06/15/2026 10:19 | 3 | 1,652.00 |
| 06/15/2026 10:19 | 15 | 1,652.00 |
| 06/15/2026 10:19 | 3 | 1,652.00 |
| 06/15/2026 10:19 | 1 | 1,652.20 |
| 06/15/2026 10:19 | 79 | 1,652.40 |
| 06/15/2026 10:19 | 4 | 1,652.40 |
| 06/15/2026 10:19 | 18 | 1,652.40 |
| 06/15/2026 10:19 | 7 | 1,652.40 |
| 06/15/2026 10:19 | 4 | 1,652.60 |
| 06/15/2026 10:19 | 4 | 1,652.60 |
| 06/15/2026 10:19 | 8 | 1,652.80 |
| 06/15/2026 10:19 | 1 | 1,652.80 |
| 06/15/2026 10:19 | 4 | 1,652.80 |
| 06/15/2026 10:19 | 4 | 1,653.20 |
| 06/15/2026 10:19 | 2 | 1,653.20 |
| 06/15/2026 10:19 | 2 | 1,653.00 |
| 06/15/2026 10:19 | 40 | 1,653.00 |
| 06/15/2026 10:19 | 8 | 1,653.00 |
| 06/15/2026 10:19 | 5 | 1,653.20 |
| 06/15/2026 10:19 | 1 | 1,653.20 |
| 06/15/2026 10:19 | 2 | 1,653.20 |
| 06/15/2026 10:19 | 8 | 1,653.20 |
| 06/15/2026 10:19 | 8 | 1,653.40 |
| 06/15/2026 10:19 | 5 | 1,653.40 |
| 06/15/2026 10:19 | 1 | 1,653.20 |
| 06/15/2026 10:19 | 2 | 1,653.20 |
| 06/15/2026 10:19 | 1 | 1,653.20 |
| 06/15/2026 10:19 | 7 | 1,653.20 |
| 06/15/2026 10:19 | 6 | 1,653.20 |
| 06/15/2026 10:19 | 2 | 1,653.20 |
| 06/15/2026 10:19 | 2 | 1,653.40 |
| 06/15/2026 10:18 | 2 | 1,653.20 |
| 06/15/2026 10:18 | 14 | 1,653.00 |
| 06/15/2026 10:18 | 4 | 1,652.80 |
| 06/15/2026 10:18 | 4 | 1,652.80 |
| 06/15/2026 10:18 | 4 | 1,652.80 |
| 06/15/2026 10:18 | 5 | 1,653.00 |
| 06/15/2026 10:18 | 1 | 1,652.80 |
| 06/15/2026 10:18 | 3 | 1,652.80 |
| 06/15/2026 10:18 | 1 | 1,653.00 |
| 06/15/2026 10:18 | 5 | 1,653.00 |
| 06/15/2026 10:18 | 4 | 1,653.00 |
| 06/15/2026 10:18 | 5 | 1,652.80 |
| 06/15/2026 10:18 | 9 | 1,652.60 |
| 06/15/2026 10:18 | 5 | 1,652.60 |
| 06/15/2026 10:18 | 8 | 1,652.60 |
| 06/15/2026 10:18 | 8 | 1,652.60 |
| 06/15/2026 10:18 | 4 | 1,652.20 |
| 06/15/2026 10:18 | 3 | 1,652.40 |
| 06/15/2026 10:18 | 3 | 1,652.40 |
| 06/15/2026 10:18 | 1 | 1,653.20 |
| 06/15/2026 10:18 | 4 | 1,653.20 |
| 06/15/2026 10:18 | 1 | 1,653.40 |
| 06/15/2026 10:18 | 4 | 1,653.20 |
| 06/15/2026 10:18 | 8 | 1,653.20 |
| 06/15/2026 10:18 | 5 | 1,653.40 |
| 06/15/2026 10:18 | 4 | 1,653.20 |
| 06/15/2026 10:18 | 10 | 1,653.20 |
| 06/15/2026 10:17 | 1 | 1,653.00 |
| 06/15/2026 10:17 | 4 | 1,653.00 |
| 06/15/2026 10:17 | 4 | 1,653.00 |
| 06/15/2026 10:17 | 1 | 1,653.00 |
| 06/15/2026 10:17 | 3 | 1,652.60 |
| 06/15/2026 10:17 | 3 | 1,653.00 |
| 06/15/2026 10:17 | 2 | 1,652.80 |
| 06/15/2026 10:17 | 4 | 1,652.80 |
| 06/15/2026 10:17 | 5 | 1,653.40 |
| 06/15/2026 10:17 | 2 | 1,653.40 |
| 06/15/2026 10:17 | 20 | 1,653.80 |
| 06/15/2026 10:17 | 8 | 1,653.80 |
| 06/15/2026 10:17 | 4 | 1,653.80 |
| 06/15/2026 10:17 | 8 | 1,653.80 |
| 06/15/2026 10:17 | 2 | 1,653.80 |
| 06/15/2026 10:17 | 3 | 1,653.80 |
| 06/15/2026 10:17 | 5 | 1,653.80 |
| 06/15/2026 10:17 | 1 | 1,653.60 |
| 06/15/2026 10:17 | 20 | 1,653.40 |
| 06/15/2026 10:17 | 8 | 1,653.40 |
| 06/15/2026 10:17 | 8 | 1,653.40 |
| 06/15/2026 10:17 | 1 | 1,653.00 |
| 06/15/2026 10:17 | 5 | 1,653.20 |
| 06/15/2026 10:17 | 15 | 1,653.20 |
| 06/15/2026 10:17 | 5 | 1,653.20 |
| 06/15/2026 10:17 | 5 | 1,653.20 |
| 06/15/2026 10:17 | 29 | 1,653.20 |
| 06/15/2026 10:17 | 3 | 1,653.20 |
| 06/15/2026 10:17 | 1 | 1,653.00 |
| 06/15/2026 10:17 | 17 | 1,653.00 |
| 06/15/2026 10:17 | 2 | 1,653.20 |
| 06/15/2026 10:17 | 5 | 1,652.80 |
| 06/15/2026 10:17 | 3 | 1,653.00 |
| 06/15/2026 10:17 | 5 | 1,652.40 |
| 06/15/2026 10:17 | 2 | 1,652.20 |
| 06/15/2026 10:17 | 8 | 1,652.20 |
| 06/15/2026 10:17 | 5 | 1,652.20 |
| 06/15/2026 10:17 | 5 | 1,652.20 |
| 06/15/2026 10:17 | 7 | 1,652.20 |
| 06/15/2026 10:17 | 12 | 1,652.20 |
| 06/15/2026 10:17 | 14 | 1,652.20 |
| 06/15/2026 10:17 | 2 | 1,652.20 |
| 06/15/2026 10:17 | 4 | 1,652.20 |
| 06/15/2026 10:17 | 3 | 1,652.20 |
| 06/15/2026 10:17 | 2 | 1,652.60 |
| 06/15/2026 10:17 | 4 | 1,652.80 |
| 06/15/2026 10:17 | 5 | 1,652.80 |
| 06/15/2026 10:16 | 5 | 1,653.00 |
| 06/15/2026 10:16 | 7 | 1,653.00 |
| 06/15/2026 10:16 | 5 | 1,653.00 |
| 06/15/2026 10:16 | 5 | 1,653.20 |
| 06/15/2026 10:16 | 2 | 1,653.60 |
| 06/15/2026 10:16 | 1 | 1,653.80 |
| 06/15/2026 10:16 | 6 | 1,653.80 |
| 06/15/2026 10:16 | 5 | 1,653.80 |
| 06/15/2026 10:16 | 23 | 1,653.80 |
| 06/15/2026 10:16 | 9 | 1,653.80 |
| 06/15/2026 10:16 | 15 | 1,654.00 |
| 06/15/2026 10:16 | 21 | 1,654.00 |
| 06/15/2026 10:16 | 1 | 1,654.00 |
| 06/15/2026 10:16 | 4 | 1,654.00 |
| 06/15/2026 10:16 | 5 | 1,654.00 |
| 06/15/2026 10:16 | 25 | 1,654.00 |
| 06/15/2026 10:16 | 4 | 1,654.20 |
| 06/15/2026 10:16 | 5 | 1,654.40 |
| 06/15/2026 10:16 | 8 | 1,654.40 |
| 06/15/2026 10:16 | 8 | 1,654.40 |
| 06/15/2026 10:16 | 10 | 1,654.30 |
| 06/15/2026 10:16 | 4 | 1,654.40 |
| 06/15/2026 10:16 | 3 | 1,654.40 |
| 06/15/2026 10:16 | 7 | 1,654.40 |
| 06/15/2026 10:16 | 3 | 1,654.40 |
| 06/15/2026 10:16 | 8 | 1,654.40 |
| 06/15/2026 10:16 | 4 | 1,654.40 |
| 06/15/2026 10:16 | 25 | 1,654.60 |
| 06/15/2026 10:16 | 141 | 1,654.60 |
| 06/15/2026 10:16 | 3 | 1,654.80 |
| 06/15/2026 10:16 | 1 | 1,655.00 |
| 06/15/2026 10:16 | 1 | 1,655.00 |
| 06/15/2026 10:16 | 1 | 1,655.20 |
| 06/15/2026 10:16 | 1 | 1,655.20 |
| 06/15/2026 10:16 | 7 | 1,655.20 |
| 06/15/2026 10:16 | 3 | 1,655.00 |
| 06/15/2026 10:16 | 2 | 1,655.00 |
| 06/15/2026 10:16 | 37 | 1,655.00 |
| 06/15/2026 10:16 | 4 | 1,655.00 |
| 06/15/2026 10:16 | 9 | 1,655.00 |
| 06/15/2026 10:16 | 5 | 1,655.00 |
| 06/15/2026 10:16 | 1 | 1,654.60 |
| 06/15/2026 10:16 | 1 | 1,654.40 |
| 06/15/2026 10:16 | 3 | 1,654.60 |
| 06/15/2026 10:16 | 6 | 1,654.60 |
| 06/15/2026 10:16 | 4 | 1,654.60 |
| 06/15/2026 10:16 | 5 | 1,654.60 |
| 06/15/2026 10:16 | 5 | 1,654.40 |
| 06/15/2026 10:16 | 8 | 1,654.40 |
| 06/15/2026 10:16 | 4 | 1,654.40 |
| 06/15/2026 10:16 | 5 | 1,654.40 |
| 06/15/2026 10:16 | 32 | 1,654.40 |
| 06/15/2026 10:16 | 6 | 1,654.40 |
| 06/15/2026 10:16 | 15 | 1,654.40 |
| 06/15/2026 10:16 | 25 | 1,654.40 |
| 06/15/2026 10:16 | 10 | 1,654.20 |
| 06/15/2026 10:15 | 2 | 1,654.20 |
| 06/15/2026 10:15 | 2 | 1,654.20 |
| 06/15/2026 10:15 | 1 | 1,654.20 |
| 06/15/2026 10:15 | 1 | 1,654.20 |
| 06/15/2026 10:15 | 7 | 1,654.00 |
| 06/15/2026 10:15 | 17 | 1,654.20 |
| 06/15/2026 10:15 | 3 | 1,654.20 |
| 06/15/2026 10:15 | 15 | 1,654.20 |
| 06/15/2026 10:15 | 24 | 1,654.20 |
| 06/15/2026 10:15 | 15 | 1,654.00 |
| 06/15/2026 10:15 | 26 | 1,654.00 |
| 06/15/2026 10:15 | 8 | 1,653.80 |
| 06/15/2026 10:15 | 1 | 1,653.80 |
| 06/15/2026 10:15 | 8 | 1,653.80 |
| 06/15/2026 10:15 | 2 | 1,653.80 |
| 06/15/2026 10:15 | 4 | 1,653.80 |
| 06/15/2026 10:15 | 4 | 1,653.60 |
| 06/15/2026 10:15 | 7 | 1,653.20 |
| 06/15/2026 10:15 | 11 | 1,653.20 |
| 06/15/2026 10:15 | 5 | 1,653.20 |
| 06/15/2026 10:15 | 4 | 1,653.20 |
| 06/15/2026 10:15 | 5 | 1,653.20 |
| 06/15/2026 10:15 | 6 | 1,653.20 |
| 06/15/2026 10:15 | 15 | 1,653.20 |
| 06/15/2026 10:15 | 3 | 1,653.20 |
| 06/15/2026 10:15 | 17 | 1,653.20 |
| 06/15/2026 10:15 | 32 | 1,653.20 |
| 06/15/2026 10:15 | 12 | 1,653.20 |
| 06/15/2026 10:15 | 4 | 1,653.40 |
| 06/15/2026 10:15 | 9 | 1,653.40 |
| 06/15/2026 10:15 | 11 | 1,653.40 |
| 06/15/2026 10:15 | 4 | 1,653.40 |
| 06/15/2026 10:15 | 5 | 1,653.40 |
| 06/15/2026 10:15 | 8 | 1,653.40 |
| 06/15/2026 10:15 | 15 | 1,653.40 |
| 06/15/2026 10:15 | 1 | 1,653.40 |
| 06/15/2026 10:15 | 26 | 1,653.40 |
| 06/15/2026 10:15 | 3 | 1,653.60 |
| 06/15/2026 10:15 | 1 | 1,653.60 |
| 06/15/2026 10:15 | 28 | 1,653.40 |
| 06/15/2026 10:15 | 2 | 1,653.20 |
| 06/15/2026 10:15 | 1 | 1,653.20 |
| 06/15/2026 10:15 | 7 | 1,653.20 |
| 06/15/2026 10:15 | 12 | 1,653.20 |
| 06/15/2026 10:15 | 3 | 1,653.20 |
| 06/15/2026 10:15 | 3 | 1,653.20 |
| 06/15/2026 10:15 | 3 | 1,653.00 |
| 06/15/2026 10:15 | 8 | 1,653.00 |
| 06/15/2026 10:15 | 4 | 1,652.80 |
| 06/15/2026 10:15 | 1 | 1,652.80 |
| 06/15/2026 10:15 | 6 | 1,652.80 |
| 06/15/2026 10:15 | 5 | 1,653.00 |
| 06/15/2026 10:15 | 13 | 1,653.00 |
| 06/15/2026 10:15 | 24 | 1,653.00 |
| 06/15/2026 10:15 | 8 | 1,653.00 |
| 06/15/2026 10:15 | 8 | 1,653.20 |
| 06/15/2026 10:15 | 11 | 1,653.20 |
| 06/15/2026 10:15 | 4 | 1,653.20 |
| 06/15/2026 10:15 | 2 | 1,653.20 |
| 06/15/2026 10:15 | 8 | 1,653.20 |
| 06/15/2026 10:15 | 5 | 1,653.40 |
| 06/15/2026 10:15 | 1 | 1,653.80 |
| 06/15/2026 10:15 | 3 | 1,654.40 |
| 06/15/2026 10:15 | 1 | 1,654.40 |
| 06/15/2026 10:15 | 3 | 1,654.00 |
| 06/15/2026 10:15 | 6 | 1,653.80 |
| 06/15/2026 10:15 | 2 | 1,653.60 |
| 06/15/2026 10:15 | 2 | 1,653.60 |
| 06/15/2026 10:15 | 8 | 1,653.60 |
| 06/15/2026 10:14 | 5 | 1,654.00 |
| 06/15/2026 10:14 | 5 | 1,654.00 |
| 06/15/2026 10:14 | 1 | 1,654.00 |
| 06/15/2026 10:14 | 5 | 1,653.20 |
| 06/15/2026 10:14 | 8 | 1,653.20 |
| 06/15/2026 10:14 | 2 | 1,653.40 |
| 06/15/2026 10:14 | 6 | 1,653.40 |
| 06/15/2026 10:14 | 8 | 1,653.40 |
| 06/15/2026 10:14 | 5 | 1,653.40 |
| 06/15/2026 10:14 | 5 | 1,653.20 |
| 06/15/2026 10:14 | 1 | 1,653.40 |
| 06/15/2026 10:14 | 2 | 1,653.20 |
| 06/15/2026 10:14 | 5 | 1,653.20 |
| 06/15/2026 10:14 | 4 | 1,653.20 |
| 06/15/2026 10:14 | 1 | 1,653.40 |
| 06/15/2026 10:14 | 1 | 1,653.40 |
| 06/15/2026 10:14 | 6 | 1,653.40 |
| 06/15/2026 10:14 | 5 | 1,653.60 |
| 06/15/2026 10:14 | 2 | 1,653.60 |
| 06/15/2026 10:14 | 22 | 1,653.80 |
| 06/15/2026 10:14 | 5 | 1,653.80 |
| 06/15/2026 10:14 | 31 | 1,653.80 |
| 06/15/2026 10:14 | 2 | 1,653.80 |
| 06/15/2026 10:14 | 1 | 1,654.00 |
| 06/15/2026 10:14 | 2 | 1,654.20 |
| 06/15/2026 10:14 | 5 | 1,654.20 |
| 06/15/2026 10:14 | 2 | 1,654.40 |
| 06/15/2026 10:14 | 7 | 1,654.20 |
| 06/15/2026 10:14 | 4 | 1,654.20 |
| 06/15/2026 10:14 | 2 | 1,654.40 |
| 06/15/2026 10:14 | 8 | 1,654.40 |
| 06/15/2026 10:14 | 5 | 1,654.40 |
| 06/15/2026 10:14 | 4 | 1,654.40 |
| 06/15/2026 10:14 | 5 | 1,654.40 |
| 06/15/2026 10:14 | 4 | 1,654.40 |
| 06/15/2026 10:14 | 9 | 1,654.40 |
| 06/15/2026 10:14 | 1 | 1,654.40 |
| 06/15/2026 10:14 | 2 | 1,654.40 |
| 06/15/2026 10:14 | 6 | 1,654.40 |
| 06/15/2026 10:14 | 5 | 1,654.40 |
| 06/15/2026 10:14 | 9 | 1,654.40 |
| 06/15/2026 10:14 | 13 | 1,654.60 |
| 06/15/2026 10:14 | 62 | 1,654.60 |
| 06/15/2026 10:14 | 8 | 1,654.60 |
| 06/15/2026 10:14 | 1 | 1,654.60 |
| 06/15/2026 10:14 | 5 | 1,654.40 |
| 06/15/2026 10:14 | 15 | 1,654.00 |
| 06/15/2026 10:14 | 6 | 1,654.00 |
| 06/15/2026 10:14 | 4 | 1,654.20 |
| 06/15/2026 10:14 | 150 | 1,654.20 |
| 06/15/2026 10:14 | 25 | 1,654.20 |
| 06/15/2026 10:14 | 3 | 1,654.20 |
| 06/15/2026 10:13 | 4 | 1,654.40 |
| 06/15/2026 10:13 | 15 | 1,654.40 |
| 06/15/2026 10:13 | 5 | 1,654.40 |
| 06/15/2026 10:13 | 1 | 1,654.40 |
| 06/15/2026 10:13 | 1 | 1,654.20 |
| 06/15/2026 10:13 | 3 | 1,654.20 |
| 06/15/2026 10:13 | 1 | 1,654.20 |
| 06/15/2026 10:13 | 2 | 1,654.00 |
| 06/15/2026 10:13 | 4 | 1,654.00 |
| 06/15/2026 10:13 | 8 | 1,654.00 |
| 06/15/2026 10:13 | 5 | 1,653.60 |
| 06/15/2026 10:13 | 5 | 1,653.60 |
| 06/15/2026 10:13 | 5 | 1,653.60 |
| 06/15/2026 10:13 | 1 | 1,653.60 |
| 06/15/2026 10:13 | 9 | 1,653.80 |
| 06/15/2026 10:13 | 1 | 1,654.20 |
| 06/15/2026 10:13 | 2 | 1,654.00 |
| 06/15/2026 10:13 | 8 | 1,654.00 |
| 06/15/2026 10:13 | 4 | 1,654.00 |
| 06/15/2026 10:13 | 8 | 1,654.00 |
| 06/15/2026 10:13 | 15 | 1,654.40 |
| 06/15/2026 10:13 | 1 | 1,654.40 |
| 06/15/2026 10:13 | 2 | 1,654.40 |
| 06/15/2026 10:13 | 5 | 1,654.40 |
| 06/15/2026 10:13 | 8 | 1,654.40 |
| 06/15/2026 10:13 | 32 | 1,654.60 |
| 06/15/2026 10:13 | 25 | 1,655.00 |
| 06/15/2026 10:13 | 1 | 1,655.40 |
| 06/15/2026 10:13 | 47 | 1,655.20 |
| 06/15/2026 10:13 | 3 | 1,655.20 |
| 06/15/2026 10:13 | 8 | 1,655.00 |
| 06/15/2026 10:13 | 11 | 1,655.00 |
| 06/15/2026 10:13 | 20 | 1,655.00 |
| 06/15/2026 10:13 | 2 | 1,655.00 |
| 06/15/2026 10:13 | 15 | 1,655.00 |
| 06/15/2026 10:13 | 5 | 1,655.00 |
| 06/15/2026 10:13 | 6 | 1,655.00 |
| 06/15/2026 10:13 | 5 | 1,655.00 |
| 06/15/2026 10:13 | 10 | 1,655.00 |
| 06/15/2026 10:13 | 3 | 1,655.00 |
| 06/15/2026 10:13 | 6 | 1,655.00 |
| 06/15/2026 10:13 | 8 | 1,655.00 |
| 06/15/2026 10:13 | 10 | 1,655.00 |
| 06/15/2026 10:13 | 20 | 1,655.00 |
| 06/15/2026 10:13 | 5 | 1,655.00 |
| 06/15/2026 10:13 | 1 | 1,655.00 |
| 06/15/2026 10:13 | 10 | 1,655.00 |
| 06/15/2026 10:13 | 2 | 1,655.00 |
| 06/15/2026 10:13 | 4 | 1,654.80 |
| 06/15/2026 10:13 | 18 | 1,654.60 |
| 06/15/2026 10:13 | 4 | 1,654.60 |
| 06/15/2026 10:13 | 20 | 1,654.40 |
| 06/15/2026 10:13 | 3 | 1,654.40 |
| 06/15/2026 10:13 | 103 | 1,654.40 |
| 06/15/2026 10:13 | 1 | 1,654.40 |
| 06/15/2026 10:13 | 16 | 1,654.40 |
| 06/15/2026 10:13 | 4 | 1,654.40 |
| 06/15/2026 10:13 | 1 | 1,654.40 |
| 06/15/2026 10:13 | 4 | 1,654.40 |
| 06/15/2026 10:13 | 20 | 1,654.20 |
| 06/15/2026 10:13 | 4 | 1,654.20 |
| 06/15/2026 10:13 | 3 | 1,654.00 |
| 06/15/2026 10:13 | 1 | 1,654.00 |
| 06/15/2026 10:13 | 99 | 1,654.00 |
| 06/15/2026 10:13 | 4 | 1,654.00 |
| 06/15/2026 10:13 | 4 | 1,654.00 |
| 06/15/2026 10:13 | 2 | 1,654.00 |
| 06/15/2026 10:13 | 2 | 1,654.00 |
| 06/15/2026 10:13 | 5 | 1,653.80 |
| 06/15/2026 10:13 | 12 | 1,653.60 |
| 06/15/2026 10:13 | 4 | 1,653.40 |
| 06/15/2026 10:13 | 15 | 1,653.40 |
| 06/15/2026 10:13 | 2 | 1,653.80 |
| 06/15/2026 10:13 | 15 | 1,653.80 |
| 06/15/2026 10:13 | 5 | 1,653.80 |
| 06/15/2026 10:13 | 8 | 1,653.80 |
| 06/15/2026 10:13 | 4 | 1,653.80 |
| 06/15/2026 10:13 | 9 | 1,653.80 |
| 06/15/2026 10:13 | 12 | 1,653.60 |
| 06/15/2026 10:13 | 14 | 1,653.60 |
| 06/15/2026 10:13 | 5 | 1,653.60 |
| 06/15/2026 10:13 | 14 | 1,653.60 |
| 06/15/2026 10:13 | 8 | 1,653.60 |
| 06/15/2026 10:13 | 4 | 1,653.60 |
| 06/15/2026 10:13 | 4 | 1,653.60 |
| 06/15/2026 10:13 | 5 | 1,653.60 |
| 06/15/2026 10:13 | 9 | 1,653.40 |
| 06/15/2026 10:13 | 9 | 1,653.40 |
| 06/15/2026 10:13 | 3 | 1,653.40 |
| 06/15/2026 10:13 | 4 | 1,653.40 |
| 06/15/2026 10:13 | 6 | 1,653.40 |
| 06/15/2026 10:13 | 2 | 1,653.40 |
| 06/15/2026 10:13 | 6 | 1,653.00 |
| 06/15/2026 10:13 | 1 | 1,653.00 |
| 06/15/2026 10:13 | 4 | 1,653.00 |
| 06/15/2026 10:13 | 20 | 1,652.60 |
| 06/15/2026 10:13 | 27 | 1,652.80 |
| 06/15/2026 10:13 | 2 | 1,652.80 |
| 06/15/2026 10:13 | 10 | 1,653.00 |
| 06/15/2026 10:13 | 24 | 1,653.00 |
| 06/15/2026 10:13 | 5 | 1,653.00 |
| 06/15/2026 10:13 | 5 | 1,653.20 |
| 06/15/2026 10:13 | 2 | 1,653.40 |
| 06/15/2026 10:13 | 15 | 1,653.40 |
| 06/15/2026 10:13 | 115 | 1,653.40 |
| 06/15/2026 10:13 | 100 | 1,653.40 |
| 06/15/2026 10:13 | 1 | 1,653.60 |
| 06/15/2026 10:13 | 4 | 1,653.60 |
| 06/15/2026 10:13 | 8 | 1,653.60 |
| 06/15/2026 10:13 | 2 | 1,653.40 |
| 06/15/2026 10:13 | 12 | 1,653.40 |
| 06/15/2026 10:13 | 4 | 1,653.40 |
| 06/15/2026 10:13 | 7 | 1,653.40 |
| 06/15/2026 10:13 | 4 | 1,653.20 |
| 06/15/2026 10:13 | 1 | 1,653.40 |
| 06/15/2026 10:13 | 8 | 1,653.20 |
| 06/15/2026 10:13 | 30 | 1,653.20 |
| 06/15/2026 10:13 | 1 | 1,653.20 |
| 06/15/2026 10:12 | 5 | 1,653.40 |
| 06/15/2026 10:12 | 4 | 1,653.40 |
| 06/15/2026 10:12 | 5 | 1,653.40 |
| 06/15/2026 10:12 | 8 | 1,653.40 |
| 06/15/2026 10:12 | 3 | 1,653.00 |
| 06/15/2026 10:12 | 3 | 1,653.20 |
| 06/15/2026 10:12 | 7 | 1,653.20 |
| 06/15/2026 10:12 | 8 | 1,653.20 |
| 06/15/2026 10:12 | 20 | 1,653.20 |
| 06/15/2026 10:12 | 4 | 1,653.20 |
| 06/15/2026 10:12 | 15 | 1,653.60 |
| 06/15/2026 10:12 | 2 | 1,653.60 |
| 06/15/2026 10:12 | 7 | 1,653.60 |
| 06/15/2026 10:12 | 2 | 1,653.60 |
| 06/15/2026 10:12 | 1 | 1,653.60 |
| 06/15/2026 10:12 | 50 | 1,653.40 |
| 06/15/2026 10:12 | 2 | 1,653.40 |
| 06/15/2026 10:12 | 76 | 1,653.40 |
| 06/15/2026 10:12 | 1 | 1,653.40 |
| 06/15/2026 10:12 | 61 | 1,653.40 |
| 06/15/2026 10:12 | 10 | 1,653.40 |
| 06/15/2026 10:12 | 3 | 1,653.60 |
| 06/15/2026 10:12 | 6 | 1,653.60 |
| 06/15/2026 10:12 | 2 | 1,653.40 |
| 06/15/2026 10:12 | 10 | 1,653.40 |
| 06/15/2026 10:12 | 15 | 1,653.00 |
| 06/15/2026 10:12 | 49 | 1,653.20 |
| 06/15/2026 10:12 | 1 | 1,653.20 |
| 06/15/2026 10:12 | 12 | 1,653.20 |
| 06/15/2026 10:12 | 8 | 1,653.20 |
| 06/15/2026 10:12 | 5 | 1,653.20 |
| 06/15/2026 10:12 | 4 | 1,653.20 |
| 06/15/2026 10:12 | 2 | 1,653.40 |
| 06/15/2026 10:12 | 8 | 1,653.40 |
| 06/15/2026 10:12 | 5 | 1,653.20 |
| 06/15/2026 10:12 | 8 | 1,653.20 |
| 06/15/2026 10:12 | 4 | 1,653.20 |
| 06/15/2026 10:12 | 5 | 1,652.80 |
| 06/15/2026 10:12 | 1 | 1,652.80 |
| 06/15/2026 10:12 | 4 | 1,652.80 |
| 06/15/2026 10:12 | 102 | 1,652.60 |
| 06/15/2026 10:12 | 4 | 1,652.60 |
| 06/15/2026 10:12 | 8 | 1,652.60 |
| 06/15/2026 10:12 | 12 | 1,652.60 |
| 06/15/2026 10:12 | 4 | 1,652.40 |
| 06/15/2026 10:12 | 4 | 1,652.60 |
| 06/15/2026 10:12 | 4 | 1,652.80 |
| 06/15/2026 10:12 | 5 | 1,652.80 |
| 06/15/2026 10:12 | 8 | 1,652.80 |
| 06/15/2026 10:12 | 1 | 1,652.60 |
| 06/15/2026 10:12 | 4 | 1,652.60 |
| 06/15/2026 10:12 | 4 | 1,652.60 |
| 06/15/2026 10:12 | 7 | 1,652.60 |
| 06/15/2026 10:12 | 8 | 1,652.40 |
| 06/15/2026 10:12 | 42 | 1,652.20 |
| 06/15/2026 10:12 | 5 | 1,652.20 |
| 06/15/2026 10:12 | 4 | 1,652.20 |
| 06/15/2026 10:12 | 4 | 1,652.20 |
| 06/15/2026 10:12 | 8 | 1,652.20 |
| 06/15/2026 10:12 | 1 | 1,652.00 |
| 06/15/2026 10:12 | 4 | 1,652.00 |
| 06/15/2026 10:12 | 3 | 1,652.20 |
| 06/15/2026 10:12 | 1 | 1,652.20 |
| 06/15/2026 10:12 | 3 | 1,652.20 |
| 06/15/2026 10:12 | 1 | 1,652.20 |
| 06/15/2026 10:12 | 12 | 1,652.20 |
| 06/15/2026 10:12 | 4 | 1,652.40 |
| 06/15/2026 10:12 | 4 | 1,652.40 |
| 06/15/2026 10:12 | 4 | 1,652.40 |
| 06/15/2026 10:12 | 1 | 1,652.40 |
| 06/15/2026 10:12 | 8 | 1,652.60 |
| 06/15/2026 10:12 | 1 | 1,652.80 |
| 06/15/2026 10:12 | 4 | 1,652.80 |
| 06/15/2026 10:12 | 5 | 1,652.80 |
| 06/15/2026 10:12 | 11 | 1,652.60 |
| 06/15/2026 10:11 | 1 | 1,652.60 |
| 06/15/2026 10:11 | 8 | 1,652.80 |
| 06/15/2026 10:11 | 1 | 1,652.80 |
| 06/15/2026 10:11 | 1 | 1,652.80 |
| 06/15/2026 10:11 | 4 | 1,652.80 |
| 06/15/2026 10:11 | 9 | 1,652.80 |
| 06/15/2026 10:11 | 8 | 1,652.80 |
| 06/15/2026 10:11 | 26 | 1,652.80 |
| 06/15/2026 10:11 | 5 | 1,652.80 |
| 06/15/2026 10:11 | 4 | 1,652.80 |
| 06/15/2026 10:11 | 8 | 1,652.80 |
| 06/15/2026 10:11 | 1 | 1,653.00 |
| 06/15/2026 10:11 | 5 | 1,653.00 |
| 06/15/2026 10:11 | 3 | 1,653.00 |
| 06/15/2026 10:11 | 8 | 1,653.00 |
| 06/15/2026 10:11 | 12 | 1,652.60 |
| 06/15/2026 10:11 | 10 | 1,652.40 |
| 06/15/2026 10:11 | 10 | 1,652.40 |
| 06/15/2026 10:11 | 8 | 1,652.40 |
| 06/15/2026 10:11 | 2 | 1,652.60 |
| 06/15/2026 10:11 | 5 | 1,652.60 |
| 06/15/2026 10:11 | 2 | 1,652.60 |
| 06/15/2026 10:11 | 8 | 1,652.60 |
| 06/15/2026 10:11 | 14 | 1,652.60 |
| 06/15/2026 10:11 | 9 | 1,652.60 |
| 06/15/2026 10:11 | 13 | 1,652.60 |
| 06/15/2026 10:11 | 4 | 1,652.60 |
| 06/15/2026 10:11 | 7 | 1,652.40 |
| 06/15/2026 10:11 | 4 | 1,652.40 |
| 06/15/2026 10:11 | 5 | 1,652.40 |
| 06/15/2026 10:11 | 2 | 1,652.40 |
| 06/15/2026 10:11 | 8 | 1,652.40 |
| 06/15/2026 10:11 | 5 | 1,652.20 |
| 06/15/2026 10:11 | 1 | 1,652.00 |
| 06/15/2026 10:11 | 12 | 1,652.00 |
| 06/15/2026 10:11 | 8 | 1,652.00 |
| 06/15/2026 10:11 | 4 | 1,651.60 |
| 06/15/2026 10:11 | 3 | 1,651.60 |
| 06/15/2026 10:11 | 22 | 1,651.20 |
| 06/15/2026 10:11 | 20 | 1,651.20 |
| 06/15/2026 10:11 | 8 | 1,651.40 |
| 06/15/2026 10:11 | 1 | 1,651.20 |
| 06/15/2026 10:11 | 8 | 1,651.20 |
| 06/15/2026 10:11 | 5 | 1,651.20 |
| 06/15/2026 10:11 | 5 | 1,651.20 |
| 06/15/2026 10:11 | 4 | 1,651.20 |
| 06/15/2026 10:11 | 12 | 1,651.20 |
| 06/15/2026 10:11 | 9 | 1,651.20 |
| 06/15/2026 10:11 | 8 | 1,651.20 |
| 06/15/2026 10:11 | 6 | 1,650.60 |
| 06/15/2026 10:11 | 4 | 1,650.60 |
| 06/15/2026 10:11 | 4 | 1,650.80 |
| 06/15/2026 10:11 | 8 | 1,650.80 |
| 06/15/2026 10:11 | 9 | 1,650.80 |
| 06/15/2026 10:11 | 9 | 1,650.80 |
| 06/15/2026 10:11 | 5 | 1,651.20 |
| 06/15/2026 10:11 | 6 | 1,650.80 |
| 06/15/2026 10:11 | 1 | 1,651.00 |
| 06/15/2026 10:11 | 1 | 1,651.20 |
| 06/15/2026 10:11 | 3 | 1,651.20 |
| 06/15/2026 10:11 | 10 | 1,651.20 |
| 06/15/2026 10:11 | 7 | 1,651.20 |
| 06/15/2026 10:11 | 22 | 1,651.20 |
| 06/15/2026 10:11 | 4 | 1,651.20 |
| 06/15/2026 10:11 | 11 | 1,651.20 |
| 06/15/2026 10:11 | 5 | 1,651.20 |
| 06/15/2026 10:11 | 4 | 1,651.40 |
| 06/15/2026 10:11 | 1 | 1,651.60 |
| 06/15/2026 10:11 | 4 | 1,651.80 |
| 06/15/2026 10:11 | 4 | 1,652.00 |
| 06/15/2026 10:11 | 20 | 1,652.00 |
| 06/15/2026 10:11 | 2 | 1,652.00 |
| 06/15/2026 10:11 | 8 | 1,652.00 |
| 06/15/2026 10:11 | 23 | 1,652.40 |
| 06/15/2026 10:11 | 7 | 1,652.40 |
| 06/15/2026 10:11 | 1 | 1,652.40 |
| 06/15/2026 10:11 | 21 | 1,652.40 |
| 06/15/2026 10:11 | 5 | 1,652.40 |
| 06/15/2026 10:11 | 5 | 1,652.40 |
| 06/15/2026 10:11 | 4 | 1,652.40 |
| 06/15/2026 10:11 | 8 | 1,652.40 |
| 06/15/2026 10:11 | 5 | 1,652.60 |
| 06/15/2026 10:11 | 1 | 1,652.60 |
| 06/15/2026 10:11 | 12 | 1,652.60 |
| 06/15/2026 10:11 | 10 | 1,652.60 |
| 06/15/2026 10:11 | 9 | 1,652.60 |
| 06/15/2026 10:11 | 2 | 1,652.60 |
| 06/15/2026 10:11 | 4 | 1,652.60 |
| 06/15/2026 10:11 | 13 | 1,652.60 |
| 06/15/2026 10:11 | 7 | 1,652.60 |
| 06/15/2026 10:11 | 1 | 1,652.60 |
| 06/15/2026 10:11 | 4 | 1,652.60 |
| 06/15/2026 10:11 | 21 | 1,652.80 |
| 06/15/2026 10:11 | 3 | 1,653.00 |
| 06/15/2026 10:11 | 5 | 1,653.20 |
| 06/15/2026 10:11 | 32 | 1,653.20 |
| 06/15/2026 10:11 | 1 | 1,653.60 |
| 06/15/2026 10:10 | 1 | 1,653.40 |
| 06/15/2026 10:10 | 4 | 1,653.40 |
| 06/15/2026 10:10 | 6 | 1,653.20 |
| 06/15/2026 10:10 | 4 | 1,653.20 |
| 06/15/2026 10:10 | 5 | 1,653.20 |
| 06/15/2026 10:10 | 2 | 1,653.20 |
| 06/15/2026 10:10 | 8 | 1,653.20 |
| 06/15/2026 10:10 | 3 | 1,653.00 |
| 06/15/2026 10:10 | 1 | 1,653.00 |
| 06/15/2026 10:10 | 4 | 1,653.40 |
| 06/15/2026 10:10 | 8 | 1,653.40 |
| 06/15/2026 10:10 | 1 | 1,653.40 |
| 06/15/2026 10:10 | 4 | 1,653.20 |
| 06/15/2026 10:10 | 8 | 1,653.20 |
| 06/15/2026 10:10 | 5 | 1,653.20 |
| 06/15/2026 10:10 | 1 | 1,653.20 |
| 06/15/2026 10:10 | 1 | 1,653.20 |
| 06/15/2026 10:10 | 6 | 1,653.20 |
| 06/15/2026 10:10 | 2 | 1,653.20 |
| 06/15/2026 10:10 | 4 | 1,653.20 |
| 06/15/2026 10:10 | 8 | 1,653.20 |
| 06/15/2026 10:10 | 2 | 1,653.20 |
| 06/15/2026 10:10 | 8 | 1,653.00 |
| 06/15/2026 10:10 | 10 | 1,653.20 |
| 06/15/2026 10:10 | 5 | 1,653.00 |
| 06/15/2026 10:10 | 8 | 1,653.00 |
| 06/15/2026 10:10 | 1 | 1,652.80 |
| 06/15/2026 10:10 | 5 | 1,653.00 |
| 06/15/2026 10:10 | 12 | 1,653.00 |
| 06/15/2026 10:10 | 3 | 1,653.00 |
| 06/15/2026 10:10 | 2 | 1,652.80 |
| 06/15/2026 10:10 | 2 | 1,652.80 |
| 06/15/2026 10:10 | 12 | 1,652.80 |
| 06/15/2026 10:10 | 6 | 1,652.80 |
| 06/15/2026 10:10 | 2 | 1,652.80 |
| 06/15/2026 10:10 | 1 | 1,652.20 |
| 06/15/2026 10:10 | 8 | 1,652.20 |
| 06/15/2026 10:10 | 15 | 1,652.20 |
| 06/15/2026 10:10 | 5 | 1,652.40 |
| 06/15/2026 10:10 | 8 | 1,652.40 |
| 06/15/2026 10:10 | 8 | 1,652.40 |
| 06/15/2026 10:10 | 7 | 1,652.60 |
| 06/15/2026 10:10 | 9 | 1,652.60 |
| 06/15/2026 10:10 | 6 | 1,652.60 |
| 06/15/2026 10:10 | 4 | 1,652.60 |
| 06/15/2026 10:10 | 61 | 1,652.60 |
| 06/15/2026 10:10 | 5 | 1,652.60 |
| 06/15/2026 10:10 | 8 | 1,652.80 |
| 06/15/2026 10:10 | 5 | 1,652.80 |
| 06/15/2026 10:10 | 4 | 1,652.80 |
| 06/15/2026 10:10 | 4 | 1,652.80 |
| 06/15/2026 10:10 | 5 | 1,652.80 |
| 06/15/2026 10:10 | 4 | 1,652.80 |
| 06/15/2026 10:10 | 5 | 1,652.60 |
| 06/15/2026 10:10 | 8 | 1,652.40 |
| 06/15/2026 10:10 | 3 | 1,652.60 |
| 06/15/2026 10:10 | 37 | 1,652.40 |
| 06/15/2026 10:10 | 38 | 1,652.40 |
| 06/15/2026 10:10 | 5 | 1,652.40 |
| 06/15/2026 10:10 | 8 | 1,652.40 |
| 06/15/2026 10:10 | 2 | 1,652.60 |
| 06/15/2026 10:10 | 8 | 1,652.60 |
| 06/15/2026 10:10 | 5 | 1,652.60 |
| 06/15/2026 10:10 | 3 | 1,652.60 |
| 06/15/2026 10:10 | 5 | 1,652.60 |
| 06/15/2026 10:10 | 8 | 1,652.60 |
| 06/15/2026 10:10 | 2 | 1,653.00 |
| 06/15/2026 10:10 | 1 | 1,652.60 |
| 06/15/2026 10:10 | 3 | 1,652.60 |
| 06/15/2026 10:10 | 2 | 1,652.60 |
| 06/15/2026 10:10 | 12 | 1,652.40 |
| 06/15/2026 10:10 | 3 | 1,652.40 |
| 06/15/2026 10:10 | 8 | 1,652.40 |
| 06/15/2026 10:10 | 15 | 1,652.40 |
| 06/15/2026 10:10 | 4 | 1,652.40 |
| 06/15/2026 10:10 | 8 | 1,652.20 |
| 06/15/2026 10:10 | 20 | 1,652.20 |
| 06/15/2026 10:10 | 7 | 1,652.00 |
| 06/15/2026 10:10 | 1 | 1,652.00 |
| 06/15/2026 10:10 | 5 | 1,652.00 |
| 06/15/2026 10:10 | 4 | 1,651.80 |
| 06/15/2026 10:10 | 4 | 1,651.60 |
| 06/15/2026 10:10 | 4 | 1,651.60 |
| 06/15/2026 10:10 | 4 | 1,651.40 |
| 06/15/2026 10:10 | 8 | 1,651.20 |
| 06/15/2026 10:10 | 1 | 1,651.20 |
| 06/15/2026 10:10 | 1 | 1,651.20 |
| 06/15/2026 10:10 | 46 | 1,651.00 |
| 06/15/2026 10:10 | 2 | 1,651.00 |
| 06/15/2026 10:10 | 1 | 1,651.00 |
| 06/15/2026 10:10 | 1 | 1,651.00 |
| 06/15/2026 10:10 | 1 | 1,650.40 |
| 06/15/2026 10:10 | 5 | 1,650.40 |
| 06/15/2026 10:10 | 5 | 1,650.40 |
| 06/15/2026 10:10 | 5 | 1,650.40 |
| 06/15/2026 10:10 | 8 | 1,650.40 |
| 06/15/2026 10:10 | 4 | 1,650.40 |
| 06/15/2026 10:10 | 5 | 1,650.60 |
| 06/15/2026 10:10 | 8 | 1,650.60 |
| 06/15/2026 10:10 | 4 | 1,650.60 |
| 06/15/2026 10:10 | 10 | 1,650.80 |
| 06/15/2026 10:10 | 8 | 1,650.80 |
| 06/15/2026 10:10 | 4 | 1,650.80 |
| 06/15/2026 10:10 | 20 | 1,650.60 |
| 06/15/2026 10:10 | 2 | 1,650.40 |
| 06/15/2026 10:10 | 2 | 1,650.40 |
| 06/15/2026 10:10 | 7 | 1,650.20 |
| 06/15/2026 10:10 | 13 | 1,650.20 |
| 06/15/2026 10:09 | 6 | 1,649.80 |
| 06/15/2026 10:09 | 1 | 1,649.80 |
| 06/15/2026 10:09 | 1 | 1,649.80 |
| 06/15/2026 10:09 | 2 | 1,650.00 |
| 06/15/2026 10:09 | 97 | 1,650.00 |
| 06/15/2026 10:09 | 12 | 1,650.00 |
| 06/15/2026 10:09 | 526 | 1,650.00 |
| 06/15/2026 10:09 | 53 | 1,650.00 |
| 06/15/2026 10:09 | 90 | 1,650.00 |
| 06/15/2026 10:09 | 22 | 1,650.00 |
| 06/15/2026 10:09 | 1 | 1,650.00 |
| 06/15/2026 10:09 | 11 | 1,650.00 |
| 06/15/2026 10:09 | 10 | 1,650.00 |
| 06/15/2026 10:09 | 27 | 1,650.00 |
| 06/15/2026 10:09 | 75 | 1,650.00 |
| 06/15/2026 10:09 | 4 | 1,650.00 |
| 06/15/2026 10:09 | 5 | 1,649.80 |
| 06/15/2026 10:09 | 5 | 1,649.80 |
| 06/15/2026 10:09 | 5 | 1,649.80 |
| 06/15/2026 10:09 | 4 | 1,649.80 |
| 06/15/2026 10:09 | 8 | 1,649.80 |
| 06/15/2026 10:09 | 1 | 1,649.60 |
| 06/15/2026 10:09 | 12 | 1,649.20 |
| 06/15/2026 10:09 | 8 | 1,649.00 |
| 06/15/2026 10:09 | 3 | 1,648.80 |
| 06/15/2026 10:09 | 43 | 1,648.80 |
| 06/15/2026 10:09 | 26 | 1,648.80 |
| 06/15/2026 10:09 | 2 | 1,648.80 |
| 06/15/2026 10:09 | 4 | 1,648.80 |
| 06/15/2026 10:09 | 3 | 1,649.00 |
| 06/15/2026 10:09 | 1 | 1,649.40 |
| 06/15/2026 10:09 | 1 | 1,649.40 |
| 06/15/2026 10:09 | 2 | 1,649.20 |
| 06/15/2026 10:09 | 3 | 1,649.20 |
| 06/15/2026 10:09 | 8 | 1,649.20 |
| 06/15/2026 10:09 | 4 | 1,649.00 |
| 06/15/2026 10:09 | 4 | 1,649.20 |
| 06/15/2026 10:09 | 15 | 1,649.00 |
| 06/15/2026 10:09 | 6 | 1,649.00 |
| 06/15/2026 10:09 | 1 | 1,649.00 |
| 06/15/2026 10:09 | 2 | 1,648.80 |
| 06/15/2026 10:09 | 3 | 1,648.80 |
| 06/15/2026 10:09 | 3 | 1,648.80 |
| 06/15/2026 10:09 | 8 | 1,649.00 |
| 06/15/2026 10:09 | 4 | 1,649.00 |
| 06/15/2026 10:09 | 4 | 1,649.00 |
| 06/15/2026 10:09 | 2 | 1,648.80 |
| 06/15/2026 10:09 | 6 | 1,648.80 |
| 06/15/2026 10:09 | 9 | 1,648.80 |
| 06/15/2026 10:09 | 5 | 1,648.80 |
| 06/15/2026 10:09 | 9 | 1,648.80 |
| 06/15/2026 10:09 | 5 | 1,648.80 |
| 06/15/2026 10:09 | 8 | 1,648.80 |
| 06/15/2026 10:09 | 6 | 1,648.80 |
| 06/15/2026 10:09 | 4 | 1,648.80 |
| 06/15/2026 10:09 | 8 | 1,648.60 |
| 06/15/2026 10:09 | 1 | 1,648.20 |
| 06/15/2026 10:09 | 3 | 1,648.00 |
| 06/15/2026 10:09 | 3 | 1,647.80 |
| 06/15/2026 10:09 | 1 | 1,647.80 |
| 06/15/2026 10:09 | 1 | 1,647.80 |
| 06/15/2026 10:09 | 4 | 1,647.60 |
| 06/15/2026 10:09 | 5 | 1,647.60 |
| 06/15/2026 10:09 | 4 | 1,647.60 |
| 06/15/2026 10:09 | 2 | 1,647.80 |
| 06/15/2026 10:09 | 4 | 1,647.60 |
| 06/15/2026 10:09 | 4 | 1,647.60 |
| 06/15/2026 10:09 | 5 | 1,647.60 |
| 06/15/2026 10:09 | 5 | 1,647.60 |
| 06/15/2026 10:09 | 8 | 1,647.60 |
| 06/15/2026 10:09 | 5 | 1,647.80 |
| 06/15/2026 10:09 | 5 | 1,647.80 |
| 06/15/2026 10:09 | 8 | 1,647.80 |
| 06/15/2026 10:09 | 4 | 1,647.80 |
| 06/15/2026 10:09 | 5 | 1,648.00 |
| 06/15/2026 10:09 | 4 | 1,648.00 |
| 06/15/2026 10:09 | 18 | 1,648.00 |
| 06/15/2026 10:09 | 5 | 1,648.20 |
| 06/15/2026 10:09 | 8 | 1,648.20 |
| 06/15/2026 10:09 | 5 | 1,647.80 |
| 06/15/2026 10:09 | 4 | 1,648.00 |
| 06/15/2026 10:09 | 4 | 1,647.80 |
| 06/15/2026 10:09 | 5 | 1,647.80 |
| 06/15/2026 10:09 | 5 | 1,647.80 |
| 06/15/2026 10:09 | 8 | 1,647.80 |
| 06/15/2026 10:09 | 6 | 1,647.80 |
| 06/15/2026 10:09 | 9 | 1,647.80 |
| 06/15/2026 10:09 | 8 | 1,647.80 |
| 06/15/2026 10:09 | 5 | 1,647.80 |
| 06/15/2026 10:09 | 4 | 1,647.80 |
| 06/15/2026 10:09 | 8 | 1,647.80 |
| 06/15/2026 10:09 | 8 | 1,647.60 |
| 06/15/2026 10:09 | 4 | 1,647.40 |
| 06/15/2026 10:09 | 8 | 1,647.40 |
| 06/15/2026 10:09 | 1 | 1,647.40 |
| 06/15/2026 10:09 | 8 | 1,647.40 |
| 06/15/2026 10:09 | 1 | 1,647.20 |
| 06/15/2026 10:09 | 4 | 1,647.20 |
| 06/15/2026 10:09 | 5 | 1,647.20 |
| 06/15/2026 10:09 | 8 | 1,647.20 |
| 06/15/2026 10:09 | 1 | 1,647.20 |
| 06/15/2026 10:09 | 4 | 1,647.20 |
| 06/15/2026 10:09 | 5 | 1,647.20 |
| 06/15/2026 10:09 | 8 | 1,647.20 |
| 06/15/2026 10:09 | 8 | 1,647.00 |
| 06/15/2026 10:08 | 8 | 1,647.00 |
| 06/15/2026 10:08 | 6 | 1,646.80 |
| 06/15/2026 10:08 | 7 | 1,646.80 |
| 06/15/2026 10:08 | 1 | 1,646.80 |
| 06/15/2026 10:08 | 2 | 1,647.20 |
| 06/15/2026 10:08 | 4 | 1,647.20 |
| 06/15/2026 10:08 | 4 | 1,647.20 |
| 06/15/2026 10:08 | 8 | 1,647.20 |
| 06/15/2026 10:08 | 8 | 1,647.00 |
| 06/15/2026 10:08 | 5 | 1,647.00 |
| 06/15/2026 10:08 | 4 | 1,647.00 |
| 06/15/2026 10:08 | 8 | 1,647.00 |
| 06/15/2026 10:08 | 4 | 1,646.80 |
| 06/15/2026 10:08 | 8 | 1,646.80 |
| 06/15/2026 10:08 | 3 | 1,647.00 |
| 06/15/2026 10:08 | 21 | 1,647.00 |
| 06/15/2026 10:08 | 3 | 1,647.00 |
| 06/15/2026 10:08 | 2 | 1,647.00 |
| 06/15/2026 10:08 | 4 | 1,647.00 |
| 06/15/2026 10:08 | 1 | 1,647.00 |
| 06/15/2026 10:08 | 4 | 1,647.00 |
| 06/15/2026 10:08 | 3 | 1,647.00 |
| 06/15/2026 10:08 | 9 | 1,647.00 |
| 06/15/2026 10:08 | 3 | 1,647.00 |
| 06/15/2026 10:08 | 9 | 1,647.20 |
| 06/15/2026 10:08 | 12 | 1,647.20 |
| 06/15/2026 10:08 | 1 | 1,647.20 |
| 06/15/2026 10:08 | 4 | 1,647.40 |
| 06/15/2026 10:08 | 4 | 1,647.40 |
| 06/15/2026 10:08 | 6 | 1,647.40 |
| 06/15/2026 10:08 | 2 | 1,648.00 |
| 06/15/2026 10:08 | 9 | 1,648.00 |
| 06/15/2026 10:08 | 4 | 1,648.00 |
| 06/15/2026 10:08 | 3 | 1,648.00 |
| 06/15/2026 10:08 | 5 | 1,648.00 |
| 06/15/2026 10:08 | 8 | 1,648.00 |
| 06/15/2026 10:08 | 4 | 1,648.00 |
| 06/15/2026 10:08 | 1 | 1,648.20 |
| 06/15/2026 10:08 | 7 | 1,648.20 |
| 06/15/2026 10:08 | 4 | 1,648.20 |
| 06/15/2026 10:08 | 1 | 1,647.80 |
| 06/15/2026 10:08 | 8 | 1,647.40 |
| 06/15/2026 10:08 | 1 | 1,647.40 |
| 06/15/2026 10:08 | 5 | 1,647.40 |
| 06/15/2026 10:08 | 6 | 1,647.40 |
| 06/15/2026 10:08 | 2 | 1,647.00 |
| 06/15/2026 10:08 | 18 | 1,646.60 |
| 06/15/2026 10:08 | 11 | 1,646.60 |
| 06/15/2026 10:08 | 4 | 1,647.00 |
| 06/15/2026 10:08 | 4 | 1,647.00 |
| 06/15/2026 10:08 | 3 | 1,647.00 |
| 06/15/2026 10:08 | 8 | 1,646.80 |
| 06/15/2026 10:08 | 8 | 1,646.80 |
| 06/15/2026 10:08 | 4 | 1,647.00 |
| 06/15/2026 10:08 | 5 | 1,647.00 |
| 06/15/2026 10:08 | 8 | 1,647.00 |
| 06/15/2026 10:08 | 5 | 1,647.00 |
| 06/15/2026 10:08 | 8 | 1,647.20 |
| 06/15/2026 10:08 | 20 | 1,646.80 |
| 06/15/2026 10:08 | 10 | 1,647.00 |
| 06/15/2026 10:08 | 4 | 1,647.00 |
| 06/15/2026 10:08 | 8 | 1,647.00 |
| 06/15/2026 10:07 | 8 | 1,647.20 |
| 06/15/2026 10:07 | 40 | 1,647.40 |
| 06/15/2026 10:07 | 9 | 1,647.40 |
| 06/15/2026 10:07 | 9 | 1,647.40 |
| 06/15/2026 10:07 | 5 | 1,647.80 |
| 06/15/2026 10:07 | 6 | 1,647.80 |
| 06/15/2026 10:07 | 2 | 1,647.80 |
| 06/15/2026 10:07 | 6 | 1,647.60 |
| 06/15/2026 10:07 | 7 | 1,647.60 |
| 06/15/2026 10:07 | 4 | 1,647.80 |
| 06/15/2026 10:07 | 4 | 1,648.00 |
| 06/15/2026 10:07 | 8 | 1,648.00 |
| 06/15/2026 10:07 | 3 | 1,648.00 |
| 06/15/2026 10:07 | 4 | 1,647.80 |
| 06/15/2026 10:07 | 3 | 1,647.80 |
| 06/15/2026 10:07 | 4 | 1,647.80 |
| 06/15/2026 10:07 | 8 | 1,647.80 |
| 06/15/2026 10:07 | 4 | 1,647.80 |
| 06/15/2026 10:07 | 4 | 1,647.60 |
| 06/15/2026 10:07 | 3 | 1,647.60 |
| 06/15/2026 10:07 | 2 | 1,647.80 |
| 06/15/2026 10:07 | 11 | 1,647.60 |
| 06/15/2026 10:07 | 18 | 1,647.60 |
| 06/15/2026 10:07 | 16 | 1,647.80 |
| 06/15/2026 10:07 | 20 | 1,647.80 |
| 06/15/2026 10:07 | 3 | 1,647.80 |
| 06/15/2026 10:07 | 5 | 1,648.00 |
| 06/15/2026 10:07 | 18 | 1,648.00 |
| 06/15/2026 10:07 | 4 | 1,648.00 |
| 06/15/2026 10:07 | 5 | 1,648.00 |
| 06/15/2026 10:07 | 5 | 1,648.00 |
| 06/15/2026 10:07 | 5 | 1,648.20 |
| 06/15/2026 10:07 | 8 | 1,648.40 |
| 06/15/2026 10:07 | 46 | 1,648.40 |
| 06/15/2026 10:07 | 5 | 1,648.40 |
| 06/15/2026 10:07 | 47 | 1,648.40 |
| 06/15/2026 10:07 | 5 | 1,648.40 |
| 06/15/2026 10:07 | 52 | 1,648.40 |
| 06/15/2026 10:07 | 52 | 1,648.40 |
| 06/15/2026 10:07 | 3 | 1,648.40 |
| 06/15/2026 10:07 | 52 | 1,648.40 |
| 06/15/2026 10:07 | 9 | 1,648.40 |
| 06/15/2026 10:07 | 5 | 1,648.40 |
| 06/15/2026 10:07 | 4 | 1,648.40 |
| 06/15/2026 10:07 | 9 | 1,648.40 |
| 06/15/2026 10:07 | 9 | 1,648.40 |
| 06/15/2026 10:07 | 4 | 1,648.40 |
| 06/15/2026 10:07 | 8 | 1,648.40 |
| 06/15/2026 10:07 | 8 | 1,648.40 |
| 06/15/2026 10:07 | 4 | 1,648.20 |
| 06/15/2026 10:07 | 8 | 1,648.20 |
| 06/15/2026 10:07 | 3 | 1,648.20 |
| 06/15/2026 10:07 | 8 | 1,648.20 |
| 06/15/2026 10:07 | 9 | 1,648.20 |
| 06/15/2026 10:07 | 8 | 1,648.20 |
| 06/15/2026 10:07 | 4 | 1,648.20 |
| 06/15/2026 10:07 | 1 | 1,648.20 |
| 06/15/2026 10:07 | 8 | 1,648.20 |
| 06/15/2026 10:07 | 1 | 1,648.00 |
| 06/15/2026 10:07 | 1 | 1,648.00 |
| 06/15/2026 10:07 | 8 | 1,648.00 |
| 06/15/2026 10:07 | 30 | 1,648.20 |
| 06/15/2026 10:07 | 4 | 1,648.20 |
| 06/15/2026 10:07 | 8 | 1,648.20 |
| 06/15/2026 10:07 | 8 | 1,648.20 |
| 06/15/2026 10:07 | 8 | 1,648.00 |
| 06/15/2026 10:07 | 1 | 1,647.80 |
| 06/15/2026 10:07 | 4 | 1,647.80 |
| 06/15/2026 10:07 | 5 | 1,647.80 |
| 06/15/2026 10:07 | 1 | 1,647.80 |
| 06/15/2026 10:07 | 8 | 1,648.00 |
| 06/15/2026 10:07 | 3 | 1,647.80 |
| 06/15/2026 10:07 | 1 | 1,648.00 |
| 06/15/2026 10:07 | 5 | 1,647.80 |
| 06/15/2026 10:07 | 5 | 1,647.80 |
| 06/15/2026 10:07 | 5 | 1,648.20 |
| 06/15/2026 10:07 | 3 | 1,648.20 |
| 06/15/2026 10:07 | 5 | 1,648.20 |
| 06/15/2026 10:07 | 8 | 1,648.20 |
| 06/15/2026 10:07 | 4 | 1,648.20 |
| 06/15/2026 10:06 | 1 | 1,648.00 |
| 06/15/2026 10:06 | 8 | 1,648.00 |
| 06/15/2026 10:06 | 8 | 1,647.80 |
| 06/15/2026 10:06 | 7 | 1,647.80 |
| 06/15/2026 10:06 | 14 | 1,647.80 |
| 06/15/2026 10:06 | 4 | 1,647.80 |
| 06/15/2026 10:06 | 8 | 1,648.00 |
| 06/15/2026 10:06 | 5 | 1,648.00 |
| 06/15/2026 10:06 | 62 | 1,648.00 |
| 06/15/2026 10:06 | 17 | 1,648.00 |
| 06/15/2026 10:06 | 8 | 1,648.00 |
| 06/15/2026 10:06 | 3 | 1,648.00 |
| 06/15/2026 10:06 | 5 | 1,648.00 |
| 06/15/2026 10:06 | 2 | 1,648.00 |
| 06/15/2026 10:06 | 3 | 1,648.00 |
| 06/15/2026 10:06 | 46 | 1,648.00 |
| 06/15/2026 10:06 | 4 | 1,647.80 |
| 06/15/2026 10:06 | 4 | 1,647.80 |
| 06/15/2026 10:06 | 151 | 1,648.00 |
| 06/15/2026 10:06 | 4 | 1,648.00 |
| 06/15/2026 10:06 | 8 | 1,648.00 |
| 06/15/2026 10:06 | 8 | 1,647.80 |
| 06/15/2026 10:06 | 4 | 1,647.80 |
| 06/15/2026 10:06 | 5 | 1,647.80 |
| 06/15/2026 10:06 | 5 | 1,647.80 |
| 06/15/2026 10:06 | 8 | 1,647.80 |
| 06/15/2026 10:06 | 20 | 1,647.80 |
| 06/15/2026 10:06 | 20 | 1,648.00 |
| 06/15/2026 10:06 | 8 | 1,648.20 |
| 06/15/2026 10:06 | 1 | 1,648.20 |
| 06/15/2026 10:06 | 1 | 1,648.20 |
| 06/15/2026 10:06 | 18 | 1,648.20 |
| 06/15/2026 10:06 | 1 | 1,648.20 |
| 06/15/2026 10:06 | 1 | 1,648.20 |
| 06/15/2026 10:06 | 4 | 1,648.20 |
| 06/15/2026 10:06 | 8 | 1,648.20 |
| 06/15/2026 10:06 | 8 | 1,648.00 |
| 06/15/2026 10:06 | 5 | 1,648.00 |
| 06/15/2026 10:06 | 8 | 1,648.00 |
| 06/15/2026 10:06 | 1 | 1,647.60 |
| 06/15/2026 10:06 | 4 | 1,647.60 |
| 06/15/2026 10:06 | 8 | 1,647.60 |
| 06/15/2026 10:06 | 5 | 1,647.80 |
| 06/15/2026 10:06 | 5 | 1,647.80 |
| 06/15/2026 10:06 | 3 | 1,647.80 |
| 06/15/2026 10:06 | 8 | 1,648.00 |
| 06/15/2026 10:06 | 4 | 1,648.00 |
| 06/15/2026 10:06 | 8 | 1,648.00 |
| 06/15/2026 10:06 | 5 | 1,648.00 |
| 06/15/2026 10:06 | 8 | 1,647.80 |
| 06/15/2026 10:06 | 5 | 1,647.80 |
| 06/15/2026 10:06 | 5 | 1,647.80 |
| 06/15/2026 10:06 | 7 | 1,647.80 |
| 06/15/2026 10:06 | 9 | 1,647.80 |
| 06/15/2026 10:06 | 9 | 1,647.80 |
| 06/15/2026 10:06 | 4 | 1,647.80 |
| 06/15/2026 10:06 | 1 | 1,648.00 |
| 06/15/2026 10:06 | 6 | 1,648.00 |
| 06/15/2026 10:06 | 1 | 1,648.00 |
| 06/15/2026 10:06 | 8 | 1,648.20 |
| 06/15/2026 10:06 | 2 | 1,648.20 |
| 06/15/2026 10:06 | 5 | 1,648.20 |
| 06/15/2026 10:06 | 3 | 1,648.20 |
| 06/15/2026 10:06 | 4 | 1,648.20 |
| 06/15/2026 10:06 | 4 | 1,648.60 |
| 06/15/2026 10:06 | 4 | 1,648.80 |
| 06/15/2026 10:06 | 3 | 1,648.80 |
| 06/15/2026 10:06 | 5 | 1,648.80 |
| 06/15/2026 10:06 | 8 | 1,648.20 |
| 06/15/2026 10:06 | 2 | 1,648.00 |
| 06/15/2026 10:06 | 1 | 1,647.80 |
| 06/15/2026 10:06 | 4 | 1,648.00 |
| 06/15/2026 10:06 | 8 | 1,648.00 |
| 06/15/2026 10:06 | 5 | 1,647.80 |
| 06/15/2026 10:06 | 9 | 1,647.80 |
| 06/15/2026 10:06 | 10 | 1,647.80 |
| 06/15/2026 10:06 | 2 | 1,647.80 |
| 06/15/2026 10:06 | 2 | 1,647.80 |
| 06/15/2026 10:06 | 8 | 1,647.80 |
| 06/15/2026 10:06 | 5 | 1,647.60 |
| 06/15/2026 10:06 | 4 | 1,647.60 |
| 06/15/2026 10:06 | 8 | 1,647.60 |
| 06/15/2026 10:06 | 8 | 1,647.00 |
| 06/15/2026 10:06 | 4 | 1,647.00 |
| 06/15/2026 10:06 | 1 | 1,647.00 |
| 06/15/2026 10:06 | 7 | 1,647.00 |
| 06/15/2026 10:06 | 5 | 1,647.00 |
| 06/15/2026 10:06 | 3 | 1,647.00 |
| 06/15/2026 10:06 | 4 | 1,647.40 |
| 06/15/2026 10:06 | 8 | 1,647.20 |
| 06/15/2026 10:06 | 1 | 1,647.00 |
| 06/15/2026 10:06 | 8 | 1,647.00 |
| 06/15/2026 10:06 | 16 | 1,647.00 |
| 06/15/2026 10:06 | 7 | 1,647.00 |
| 06/15/2026 10:06 | 7 | 1,647.00 |
| 06/15/2026 10:06 | 6 | 1,647.00 |
| 06/15/2026 10:06 | 4 | 1,647.00 |
| 06/15/2026 10:06 | 9 | 1,647.20 |
| 06/15/2026 10:06 | 5 | 1,647.20 |
| 06/15/2026 10:06 | 6 | 1,647.20 |
| 06/15/2026 10:06 | 8 | 1,647.20 |
| 06/15/2026 10:06 | 4 | 1,647.20 |
| 06/15/2026 10:06 | 5 | 1,647.40 |
| 06/15/2026 10:06 | 10 | 1,647.40 |
| 06/15/2026 10:06 | 5 | 1,647.60 |
| 06/15/2026 10:06 | 6 | 1,647.40 |
| 06/15/2026 10:06 | 4 | 1,647.40 |
| 06/15/2026 10:06 | 5 | 1,647.60 |
| 06/15/2026 10:06 | 5 | 1,647.60 |
| 06/15/2026 10:06 | 30 | 1,647.80 |
| 06/15/2026 10:06 | 1 | 1,647.80 |
| 06/15/2026 10:06 | 9 | 1,647.80 |
| 06/15/2026 10:06 | 8 | 1,648.00 |
| 06/15/2026 10:06 | 2 | 1,648.00 |
| 06/15/2026 10:06 | 7 | 1,648.00 |
| 06/15/2026 10:06 | 6 | 1,648.00 |
| 06/15/2026 10:06 | 2 | 1,648.00 |
| 06/15/2026 10:06 | 3 | 1,648.00 |
| 06/15/2026 10:06 | 4 | 1,648.20 |
| 06/15/2026 10:06 | 25 | 1,648.20 |
| 06/15/2026 10:06 | 6 | 1,648.40 |
| 06/15/2026 10:06 | 26 | 1,648.40 |
| 06/15/2026 10:06 | 149 | 1,648.40 |
| 06/15/2026 10:06 | 2 | 1,648.40 |
| 06/15/2026 10:06 | 1 | 1,648.40 |
| 06/15/2026 10:06 | 5 | 1,648.40 |
| 06/15/2026 10:06 | 8 | 1,648.60 |
| 06/15/2026 10:06 | 1 | 1,648.60 |
| 06/15/2026 10:06 | 5 | 1,648.80 |
| 06/15/2026 10:06 | 5 | 1,648.80 |
| 06/15/2026 10:06 | 4 | 1,648.80 |
| 06/15/2026 10:06 | 7 | 1,648.80 |
| 06/15/2026 10:05 | 4 | 1,649.00 |
| 06/15/2026 10:05 | 5 | 1,649.00 |
| 06/15/2026 10:05 | 5 | 1,649.20 |
| 06/15/2026 10:05 | 1 | 1,648.60 |
| 06/15/2026 10:05 | 6 | 1,648.80 |
| 06/15/2026 10:05 | 4 | 1,648.80 |
| 06/15/2026 10:05 | 5 | 1,648.80 |
| 06/15/2026 10:05 | 5 | 1,648.80 |
| 06/15/2026 10:05 | 15 | 1,649.40 |
| 06/15/2026 10:05 | 1 | 1,649.40 |
| 06/15/2026 10:05 | 4 | 1,649.40 |
| 06/15/2026 10:05 | 60 | 1,649.40 |
| 06/15/2026 10:05 | 5 | 1,649.40 |
| 06/15/2026 10:05 | 5 | 1,649.40 |
| 06/15/2026 10:05 | 5 | 1,649.60 |
| 06/15/2026 10:05 | 5 | 1,649.60 |
| 06/15/2026 10:05 | 3 | 1,649.80 |
| 06/15/2026 10:05 | 10 | 1,649.80 |
| 06/15/2026 10:05 | 4 | 1,649.80 |
| 06/15/2026 10:05 | 4 | 1,649.80 |
| 06/15/2026 10:05 | 5 | 1,649.80 |
| 06/15/2026 10:05 | 5 | 1,649.80 |
| 06/15/2026 10:05 | 1 | 1,650.00 |
| 06/15/2026 10:05 | 1 | 1,650.00 |
| 06/15/2026 10:05 | 8 | 1,650.00 |
| 06/15/2026 10:05 | 4 | 1,649.80 |
| 06/15/2026 10:05 | 1 | 1,649.20 |
| 06/15/2026 10:05 | 1 | 1,649.00 |
| 06/15/2026 10:05 | 1 | 1,648.80 |
| 06/15/2026 10:05 | 2 | 1,648.80 |
| 06/15/2026 10:05 | 4 | 1,648.80 |
| 06/15/2026 10:05 | 4 | 1,648.80 |
| 06/15/2026 10:05 | 5 | 1,648.80 |
| 06/15/2026 10:05 | 3 | 1,648.80 |
| 06/15/2026 10:05 | 1 | 1,648.40 |
| 06/15/2026 10:05 | 2 | 1,648.20 |
| 06/15/2026 10:05 | 5 | 1,648.20 |
| 06/15/2026 10:05 | 8 | 1,648.20 |
| 06/15/2026 10:05 | 8 | 1,648.20 |
| 06/15/2026 10:05 | 15 | 1,648.20 |
| 06/15/2026 10:05 | 33 | 1,648.40 |
| 06/15/2026 10:05 | 148 | 1,648.40 |
| 06/15/2026 10:05 | 5 | 1,648.40 |
| 06/15/2026 10:05 | 6 | 1,648.40 |
| 06/15/2026 10:05 | 4 | 1,648.40 |
| 06/15/2026 10:05 | 3 | 1,648.40 |
| 06/15/2026 10:05 | 5 | 1,648.40 |
| 06/15/2026 10:05 | 9 | 1,648.40 |
| 06/15/2026 10:05 | 4 | 1,648.60 |
| 06/15/2026 10:05 | 5 | 1,648.60 |
| 06/15/2026 10:05 | 6 | 1,649.00 |
| 06/15/2026 10:05 | 4 | 1,649.00 |
| 06/15/2026 10:05 | 4 | 1,648.80 |
| 06/15/2026 10:05 | 5 | 1,648.80 |
| 06/15/2026 10:05 | 8 | 1,648.80 |
| 06/15/2026 10:05 | 5 | 1,648.80 |
| 06/15/2026 10:05 | 5 | 1,648.60 |
| 06/15/2026 10:05 | 2 | 1,648.80 |
| 06/15/2026 10:05 | 5 | 1,648.80 |
| 06/15/2026 10:05 | 4 | 1,648.80 |
| 06/15/2026 10:05 | 4 | 1,649.20 |
| 06/15/2026 10:05 | 5 | 1,649.20 |
| 06/15/2026 10:05 | 2 | 1,649.20 |
| 06/15/2026 10:05 | 4 | 1,649.40 |
| 06/15/2026 10:05 | 5 | 1,649.40 |
| 06/15/2026 10:05 | 1 | 1,649.40 |
| 06/15/2026 10:05 | 8 | 1,649.40 |
| 06/15/2026 10:05 | 4 | 1,649.40 |
| 06/15/2026 10:05 | 1 | 1,649.40 |
| 06/15/2026 10:05 | 2 | 1,649.40 |
| 06/15/2026 10:05 | 5 | 1,649.40 |
| 06/15/2026 10:05 | 4 | 1,649.40 |
| 06/15/2026 10:05 | 4 | 1,649.40 |
| 06/15/2026 10:05 | 26 | 1,649.40 |
| 06/15/2026 10:05 | 47 | 1,649.40 |
| 06/15/2026 10:05 | 43 | 1,649.40 |
| 06/15/2026 10:05 | 4 | 1,649.40 |
| 06/15/2026 10:05 | 9 | 1,649.60 |
| 06/15/2026 10:05 | 5 | 1,649.60 |
| 06/15/2026 10:05 | 4 | 1,649.60 |
| 06/15/2026 10:05 | 5 | 1,649.60 |
| 06/15/2026 10:05 | 5 | 1,649.60 |
| 06/15/2026 10:05 | 8 | 1,649.60 |
| 06/15/2026 10:05 | 8 | 1,649.80 |
| 06/15/2026 10:05 | 8 | 1,649.80 |
| 06/15/2026 10:05 | 5 | 1,649.80 |
| 06/15/2026 10:05 | 4 | 1,649.60 |
| 06/15/2026 10:05 | 1 | 1,649.20 |
| 06/15/2026 10:05 | 8 | 1,649.20 |
| 06/15/2026 10:05 | 2 | 1,649.40 |
| 06/15/2026 10:05 | 4 | 1,649.40 |
| 06/15/2026 10:05 | 7 | 1,649.20 |
| 06/15/2026 10:05 | 1 | 1,649.20 |
| 06/15/2026 10:05 | 4 | 1,649.20 |
| 06/15/2026 10:05 | 5 | 1,649.00 |
| 06/15/2026 10:05 | 4 | 1,648.80 |
| 06/15/2026 10:05 | 4 | 1,648.80 |
| 06/15/2026 10:04 | 10 | 1,648.80 |
| 06/15/2026 10:04 | 5 | 1,648.80 |
| 06/15/2026 10:04 | 2 | 1,649.00 |
| 06/15/2026 10:04 | 9 | 1,649.00 |
| 06/15/2026 10:04 | 4 | 1,649.00 |
| 06/15/2026 10:04 | 10 | 1,649.00 |
| 06/15/2026 10:04 | 4 | 1,649.00 |
| 06/15/2026 10:04 | 8 | 1,649.00 |
| 06/15/2026 10:04 | 5 | 1,648.80 |
| 06/15/2026 10:04 | 8 | 1,648.80 |
| 06/15/2026 10:04 | 1 | 1,648.60 |
| 06/15/2026 10:04 | 9 | 1,648.60 |
| 06/15/2026 10:04 | 4 | 1,648.60 |
| 06/15/2026 10:04 | 5 | 1,648.80 |
| 06/15/2026 10:04 | 3 | 1,649.00 |
| 06/15/2026 10:04 | 7 | 1,649.00 |
| 06/15/2026 10:04 | 14 | 1,649.00 |
| 06/15/2026 10:04 | 6 | 1,649.00 |
| 06/15/2026 10:04 | 4 | 1,649.00 |
| 06/15/2026 10:04 | 5 | 1,649.00 |
| 06/15/2026 10:04 | 2 | 1,649.20 |
| 06/15/2026 10:04 | 5 | 1,649.20 |
| 06/15/2026 10:04 | 10 | 1,649.00 |
| 06/15/2026 10:04 | 4 | 1,649.00 |
| 06/15/2026 10:04 | 29 | 1,649.20 |
| 06/15/2026 10:04 | 5 | 1,649.20 |
| 06/15/2026 10:04 | 1 | 1,649.40 |
| 06/15/2026 10:04 | 25 | 1,649.40 |
| 06/15/2026 10:04 | 6 | 1,649.40 |
| 06/15/2026 10:04 | 4 | 1,649.40 |
| 06/15/2026 10:04 | 1 | 1,649.40 |
| 06/15/2026 10:04 | 2 | 1,649.40 |
| 06/15/2026 10:04 | 7 | 1,649.40 |
| 06/15/2026 10:04 | 1 | 1,649.20 |
| 06/15/2026 10:04 | 5 | 1,649.20 |
| 06/15/2026 10:04 | 5 | 1,649.40 |
| 06/15/2026 10:04 | 8 | 1,649.40 |
| 06/15/2026 10:04 | 24 | 1,649.60 |
| 06/15/2026 10:04 | 5 | 1,649.80 |
| 06/15/2026 10:04 | 34 | 1,649.80 |
| 06/15/2026 10:04 | 20 | 1,649.80 |
| 06/15/2026 10:04 | 1 | 1,650.00 |
| 06/15/2026 10:04 | 2 | 1,650.00 |
| 06/15/2026 10:04 | 2 | 1,650.00 |
| 06/15/2026 10:04 | 1 | 1,650.00 |
| 06/15/2026 10:04 | 4 | 1,650.00 |
| 06/15/2026 10:04 | 2 | 1,650.00 |
| 06/15/2026 10:04 | 10 | 1,650.00 |
| 06/15/2026 10:04 | 6 | 1,650.20 |
| 06/15/2026 10:04 | 72 | 1,650.20 |
| 06/15/2026 10:04 | 1 | 1,650.20 |
| 06/15/2026 10:04 | 4 | 1,650.40 |
| 06/15/2026 10:04 | 8 | 1,650.40 |
| 06/15/2026 10:04 | 6 | 1,650.40 |
| 06/15/2026 10:04 | 6 | 1,650.60 |
| 06/15/2026 10:04 | 3 | 1,650.60 |
| 06/15/2026 10:04 | 8 | 1,650.40 |
| 06/15/2026 10:04 | 14 | 1,650.20 |
| 06/15/2026 10:04 | 2 | 1,650.20 |
| 06/15/2026 10:04 | 7 | 1,650.40 |
| 06/15/2026 10:04 | 1 | 1,650.40 |
| 06/15/2026 10:04 | 4 | 1,650.40 |
| 06/15/2026 10:04 | 5 | 1,650.40 |
| 06/15/2026 10:04 | 8 | 1,650.40 |
| 06/15/2026 10:03 | 5 | 1,650.40 |
| 06/15/2026 10:03 | 10 | 1,650.40 |
| 06/15/2026 10:03 | 8 | 1,650.40 |
| 06/15/2026 10:03 | 6 | 1,650.40 |
| 06/15/2026 10:03 | 4 | 1,650.40 |
| 06/15/2026 10:03 | 8 | 1,650.40 |
| 06/15/2026 10:03 | 2 | 1,650.40 |
| 06/15/2026 10:03 | 8 | 1,650.60 |
| 06/15/2026 10:03 | 1 | 1,650.40 |
| 06/15/2026 10:03 | 1 | 1,650.40 |
| 06/15/2026 10:03 | 1 | 1,650.40 |
| 06/15/2026 10:03 | 1 | 1,650.40 |
| 06/15/2026 10:03 | 1 | 1,650.40 |
| 06/15/2026 10:03 | 4 | 1,650.40 |
| 06/15/2026 10:03 | 1 | 1,650.40 |
| 06/15/2026 10:03 | 10 | 1,650.20 |
| 06/15/2026 10:03 | 5 | 1,650.20 |
| 06/15/2026 10:03 | 27 | 1,650.20 |
| 06/15/2026 10:03 | 8 | 1,650.20 |
| 06/15/2026 10:03 | 8 | 1,650.40 |
| 06/15/2026 10:03 | 5 | 1,650.40 |
| 06/15/2026 10:03 | 8 | 1,650.40 |
| 06/15/2026 10:03 | 4 | 1,650.40 |
| 06/15/2026 10:03 | 5 | 1,650.40 |
| 06/15/2026 10:03 | 10 | 1,650.40 |
| 06/15/2026 10:03 | 1 | 1,650.40 |
| 06/15/2026 10:03 | 8 | 1,650.40 |
| 06/15/2026 10:03 | 6 | 1,650.60 |
| 06/15/2026 10:03 | 2 | 1,650.60 |
| 06/15/2026 10:03 | 5 | 1,650.60 |
| 06/15/2026 10:03 | 8 | 1,650.40 |
| 06/15/2026 10:03 | 5 | 1,650.40 |
| 06/15/2026 10:03 | 4 | 1,650.40 |
| 06/15/2026 10:03 | 8 | 1,650.40 |
| 06/15/2026 10:03 | 5 | 1,650.40 |
| 06/15/2026 10:03 | 4 | 1,650.40 |
| 06/15/2026 10:03 | 11 | 1,650.40 |
| 06/15/2026 10:03 | 8 | 1,650.40 |
| 06/15/2026 10:03 | 1 | 1,651.00 |
| 06/15/2026 10:03 | 5 | 1,651.00 |
| 06/15/2026 10:03 | 8 | 1,651.00 |
| 06/15/2026 10:03 | 50 | 1,651.00 |
| 06/15/2026 10:03 | 7 | 1,651.00 |
| 06/15/2026 10:03 | 4 | 1,651.00 |
| 06/15/2026 10:03 | 11 | 1,650.80 |
| 06/15/2026 10:03 | 5 | 1,650.80 |
| 06/15/2026 10:03 | 1 | 1,650.80 |
| 06/15/2026 10:03 | 10 | 1,650.80 |
| 06/15/2026 10:03 | 10 | 1,650.80 |
| 06/15/2026 10:03 | 6 | 1,650.80 |
| 06/15/2026 10:03 | 8 | 1,650.80 |
| 06/15/2026 10:03 | 4 | 1,650.80 |
| 06/15/2026 10:03 | 5 | 1,650.60 |
| 06/15/2026 10:03 | 5 | 1,650.60 |
| 06/15/2026 10:03 | 8 | 1,650.60 |
| 06/15/2026 10:03 | 5 | 1,650.60 |
| 06/15/2026 10:03 | 1 | 1,650.60 |
| 06/15/2026 10:03 | 8 | 1,650.40 |
| 06/15/2026 10:03 | 5 | 1,650.40 |
| 06/15/2026 10:03 | 2 | 1,650.60 |
| 06/15/2026 10:03 | 2 | 1,650.40 |
| 06/15/2026 10:03 | 5 | 1,650.40 |
| 06/15/2026 10:03 | 8 | 1,650.40 |
| 06/15/2026 10:03 | 4 | 1,650.40 |
| 06/15/2026 10:03 | 2 | 1,650.40 |
| 06/15/2026 10:03 | 2 | 1,650.40 |
| 06/15/2026 10:03 | 1 | 1,650.00 |
| 06/15/2026 10:03 | 10 | 1,649.80 |
| 06/15/2026 10:03 | 1 | 1,649.80 |
| 06/15/2026 10:03 | 8 | 1,649.60 |
| 06/15/2026 10:03 | 5 | 1,649.80 |
| 06/15/2026 10:03 | 4 | 1,649.80 |
| 06/15/2026 10:03 | 4 | 1,649.80 |
| 06/15/2026 10:03 | 8 | 1,649.80 |
| 06/15/2026 10:03 | 19 | 1,650.00 |
| 06/15/2026 10:03 | 5 | 1,650.20 |
| 06/15/2026 10:03 | 8 | 1,650.20 |
| 06/15/2026 10:03 | 5 | 1,650.60 |
| 06/15/2026 10:03 | 8 | 1,650.40 |
| 06/15/2026 10:03 | 10 | 1,650.40 |
| 06/15/2026 10:03 | 5 | 1,650.40 |
| 06/15/2026 10:03 | 5 | 1,650.40 |
| 06/15/2026 10:03 | 4 | 1,650.40 |
| 06/15/2026 10:03 | 8 | 1,650.40 |
| 06/15/2026 10:03 | 2 | 1,650.40 |
| 06/15/2026 10:03 | 1 | 1,650.20 |
| 06/15/2026 10:03 | 3 | 1,650.00 |
| 06/15/2026 10:03 | 7 | 1,650.00 |
| 06/15/2026 10:03 | 1 | 1,650.00 |
| 06/15/2026 10:03 | 1 | 1,650.00 |
| 06/15/2026 10:03 | 4 | 1,650.00 |
| 06/15/2026 10:03 | 9 | 1,650.00 |
| 06/15/2026 10:03 | 1 | 1,650.00 |
| 06/15/2026 10:03 | 2 | 1,650.00 |
| 06/15/2026 10:03 | 4 | 1,650.00 |
| 06/15/2026 10:03 | 2 | 1,650.20 |
| 06/15/2026 10:03 | 3 | 1,650.20 |
| 06/15/2026 10:03 | 5 | 1,650.00 |
| 06/15/2026 10:03 | 8 | 1,650.00 |
| 06/15/2026 10:03 | 5 | 1,650.00 |
| 06/15/2026 10:03 | 8 | 1,650.00 |
| 06/15/2026 10:03 | 2 | 1,650.00 |
| 06/15/2026 10:03 | 1 | 1,649.80 |
| 06/15/2026 10:03 | 5 | 1,649.80 |
| 06/15/2026 10:03 | 5 | 1,649.80 |
| 06/15/2026 10:03 | 11 | 1,649.60 |
| 06/15/2026 10:03 | 8 | 1,649.60 |
| 06/15/2026 10:03 | 8 | 1,649.80 |
| 06/15/2026 10:03 | 2 | 1,650.00 |
| 06/15/2026 10:03 | 8 | 1,650.00 |
| 06/15/2026 10:03 | 4 | 1,650.00 |
| 06/15/2026 10:03 | 5 | 1,650.00 |
| 06/15/2026 10:03 | 5 | 1,650.00 |
| 06/15/2026 10:03 | 10 | 1,650.00 |
| 06/15/2026 10:03 | 10 | 1,650.00 |
| 06/15/2026 10:03 | 4 | 1,650.00 |
| 06/15/2026 10:03 | 8 | 1,650.00 |
| 06/15/2026 10:03 | 8 | 1,650.20 |
| 06/15/2026 10:03 | 8 | 1,650.60 |
| 06/15/2026 10:03 | 4 | 1,650.60 |
| 06/15/2026 10:03 | 3 | 1,650.60 |
| 06/15/2026 10:03 | 4 | 1,650.20 |
| 06/15/2026 10:03 | 1 | 1,650.20 |
| 06/15/2026 10:03 | 2 | 1,650.00 |
| 06/15/2026 10:03 | 1 | 1,650.00 |
| 06/15/2026 10:03 | 2 | 1,650.00 |
| 06/15/2026 10:03 | 2 | 1,650.00 |
| 06/15/2026 10:03 | 3 | 1,650.00 |
| 06/15/2026 10:03 | 1 | 1,650.00 |
| 06/15/2026 10:03 | 4 | 1,650.00 |
| 06/15/2026 10:03 | 25 | 1,650.00 |
| 06/15/2026 10:03 | 3 | 1,650.00 |
| 06/15/2026 10:03 | 1 | 1,650.00 |
| 06/15/2026 10:03 | 142 | 1,650.00 |
| 06/15/2026 10:03 | 1 | 1,650.00 |
| 06/15/2026 10:03 | 3 | 1,650.00 |
| 06/15/2026 10:03 | 1 | 1,650.00 |
| 06/15/2026 10:03 | 25 | 1,650.00 |
| 06/15/2026 10:03 | 1 | 1,650.00 |
| 06/15/2026 10:03 | 4 | 1,649.80 |
| 06/15/2026 10:03 | 1 | 1,649.60 |
| 06/15/2026 10:03 | 2 | 1,649.60 |
| 06/15/2026 10:03 | 1 | 1,649.60 |
| 06/15/2026 10:03 | 87 | 1,649.00 |
| 06/15/2026 10:03 | 1 | 1,648.60 |
| 06/15/2026 10:03 | 1 | 1,648.60 |
| 06/15/2026 10:03 | 4 | 1,648.60 |
| 06/15/2026 10:03 | 8 | 1,648.60 |
| 06/15/2026 10:03 | 8 | 1,648.80 |
| 06/15/2026 10:03 | 2 | 1,648.80 |
| 06/15/2026 10:03 | 2 | 1,648.80 |
| 06/15/2026 10:03 | 6 | 1,648.80 |
| 06/15/2026 10:03 | 5 | 1,649.00 |
| 06/15/2026 10:03 | 8 | 1,649.00 |
| 06/15/2026 10:03 | 8 | 1,649.60 |
| 06/15/2026 10:03 | 11 | 1,649.80 |
| 06/15/2026 10:03 | 5 | 1,649.80 |
| 06/15/2026 10:03 | 8 | 1,649.80 |
| 06/15/2026 10:03 | 4 | 1,649.80 |
| 06/15/2026 10:03 | 2 | 1,649.60 |
| 06/15/2026 10:03 | 8 | 1,649.60 |
| 06/15/2026 10:03 | 1 | 1,649.60 |
| 06/15/2026 10:03 | 2 | 1,649.60 |
| 06/15/2026 10:03 | 8 | 1,649.40 |
| 06/15/2026 10:03 | 4 | 1,649.40 |
| 06/15/2026 10:03 | 4 | 1,649.40 |
| 06/15/2026 10:03 | 57 | 1,649.40 |
| 06/15/2026 10:03 | 4 | 1,649.40 |
| 06/15/2026 10:03 | 24 | 1,649.40 |
| 06/15/2026 10:03 | 10 | 1,649.40 |
| 06/15/2026 10:03 | 3 | 1,649.40 |
| 06/15/2026 10:03 | 20 | 1,649.40 |
| 06/15/2026 10:03 | 10 | 1,649.00 |
| 06/15/2026 10:03 | 3 | 1,649.00 |
| 06/15/2026 10:03 | 4 | 1,649.00 |
| 06/15/2026 10:03 | 3 | 1,649.00 |
| 06/15/2026 10:03 | 3 | 1,649.00 |
| 06/15/2026 10:03 | 2 | 1,649.00 |
| 06/15/2026 10:03 | 5 | 1,648.80 |
| 06/15/2026 10:03 | 8 | 1,648.80 |
| 06/15/2026 10:03 | 5 | 1,649.40 |
| 06/15/2026 10:03 | 8 | 1,649.40 |
| 06/15/2026 10:03 | 4 | 1,649.40 |
| 06/15/2026 10:02 | 2 | 1,649.60 |
| 06/15/2026 10:02 | 1 | 1,649.40 |
| 06/15/2026 10:02 | 5 | 1,649.20 |
| 06/15/2026 10:02 | 4 | 1,649.20 |
| 06/15/2026 10:02 | 8 | 1,649.20 |
| 06/15/2026 10:02 | 2 | 1,649.20 |
| 06/15/2026 10:02 | 1 | 1,649.00 |
| 06/15/2026 10:02 | 1 | 1,648.60 |
| 06/15/2026 10:02 | 5 | 1,648.60 |
| 06/15/2026 10:02 | 8 | 1,648.60 |
| 06/15/2026 10:02 | 5 | 1,648.60 |
| 06/15/2026 10:02 | 5 | 1,648.60 |
| 06/15/2026 10:02 | 5 | 1,648.60 |
| 06/15/2026 10:02 | 4 | 1,648.60 |
| 06/15/2026 10:02 | 8 | 1,648.60 |
| 06/15/2026 10:02 | 8 | 1,648.80 |
| 06/15/2026 10:02 | 5 | 1,648.80 |
| 06/15/2026 10:02 | 9 | 1,649.00 |
| 06/15/2026 10:02 | 1 | 1,649.00 |
| 06/15/2026 10:02 | 8 | 1,649.00 |
| 06/15/2026 10:02 | 1 | 1,648.60 |
| 06/15/2026 10:02 | 4 | 1,648.60 |
| 06/15/2026 10:02 | 1 | 1,648.20 |
| 06/15/2026 10:02 | 4 | 1,648.20 |
| 06/15/2026 10:02 | 7 | 1,648.20 |
| 06/15/2026 10:02 | 5 | 1,648.20 |
| 06/15/2026 10:02 | 4 | 1,648.20 |
| 06/15/2026 10:02 | 4 | 1,648.20 |
| 06/15/2026 10:02 | 8 | 1,648.20 |
| 06/15/2026 10:02 | 10 | 1,648.00 |
| 06/15/2026 10:02 | 3 | 1,648.00 |
| 06/15/2026 10:02 | 6 | 1,648.00 |
| 06/15/2026 10:02 | 2 | 1,648.20 |
| 06/15/2026 10:02 | 7 | 1,648.20 |
| 06/15/2026 10:02 | 26 | 1,648.20 |
| 06/15/2026 10:02 | 23 | 1,648.20 |
| 06/15/2026 10:02 | 5 | 1,648.40 |
| 06/15/2026 10:02 | 4 | 1,648.40 |
| 06/15/2026 10:02 | 5 | 1,648.40 |
| 06/15/2026 10:02 | 5 | 1,648.40 |
| 06/15/2026 10:02 | 3 | 1,648.40 |
| 06/15/2026 10:02 | 1 | 1,648.80 |
| 06/15/2026 10:02 | 8 | 1,649.00 |
| 06/15/2026 10:02 | 5 | 1,649.00 |
| 06/15/2026 10:02 | 8 | 1,649.00 |
| 06/15/2026 10:02 | 5 | 1,649.00 |
| 06/15/2026 10:02 | 8 | 1,649.00 |
| 06/15/2026 10:02 | 4 | 1,649.00 |
| 06/15/2026 10:02 | 2 | 1,649.00 |
| 06/15/2026 10:02 | 8 | 1,648.80 |
| 06/15/2026 10:02 | 4 | 1,648.60 |
| 06/15/2026 10:02 | 5 | 1,648.60 |
| 06/15/2026 10:02 | 3 | 1,648.60 |
| 06/15/2026 10:02 | 8 | 1,648.60 |
| 06/15/2026 10:02 | 8 | 1,648.80 |
| 06/15/2026 10:02 | 8 | 1,648.80 |
| 06/15/2026 10:02 | 4 | 1,648.80 |
| 06/15/2026 10:02 | 5 | 1,648.80 |
| 06/15/2026 10:02 | 4 | 1,648.60 |
| 06/15/2026 10:02 | 8 | 1,648.60 |
| 06/15/2026 10:02 | 3 | 1,648.60 |
| 06/15/2026 10:02 | 1 | 1,648.60 |
| 06/15/2026 10:02 | 1 | 1,648.60 |
| 06/15/2026 10:02 | 8 | 1,648.60 |
| 06/15/2026 10:02 | 1 | 1,648.60 |
| 06/15/2026 10:02 | 5 | 1,648.80 |
| 06/15/2026 10:02 | 4 | 1,649.00 |
| 06/15/2026 10:02 | 5 | 1,649.00 |
| 06/15/2026 10:02 | 8 | 1,649.00 |
| 06/15/2026 10:02 | 8 | 1,649.20 |
| 06/15/2026 10:02 | 12 | 1,649.20 |
| 06/15/2026 10:02 | 8 | 1,649.00 |
| 06/15/2026 10:02 | 5 | 1,649.00 |
| 06/15/2026 10:02 | 1 | 1,649.00 |
| 06/15/2026 10:02 | 1 | 1,648.80 |
| 06/15/2026 10:02 | 2 | 1,649.00 |
| 06/15/2026 10:02 | 1 | 1,648.80 |
| 06/15/2026 10:02 | 1 | 1,648.60 |
| 06/15/2026 10:02 | 5 | 1,648.60 |
| 06/15/2026 10:02 | 4 | 1,648.60 |
| 06/15/2026 10:02 | 7 | 1,648.60 |
| 06/15/2026 10:02 | 7 | 1,648.60 |
| 06/15/2026 10:02 | 7 | 1,648.80 |
| 06/15/2026 10:02 | 44 | 1,648.80 |
| 06/15/2026 10:02 | 4 | 1,648.80 |
| 06/15/2026 10:02 | 8 | 1,648.80 |
| 06/15/2026 10:02 | 5 | 1,649.00 |
| 06/15/2026 10:02 | 4 | 1,649.00 |
| 06/15/2026 10:02 | 8 | 1,649.00 |
| 06/15/2026 10:02 | 3 | 1,649.20 |
| 06/15/2026 10:02 | 3 | 1,648.80 |
| 06/15/2026 10:02 | 15 | 1,648.80 |
| 06/15/2026 10:02 | 10 | 1,649.00 |
| 06/15/2026 10:02 | 4 | 1,649.00 |
| 06/15/2026 10:02 | 1 | 1,648.80 |
| 06/15/2026 10:02 | 7 | 1,648.80 |
| 06/15/2026 10:02 | 4 | 1,648.80 |
| 06/15/2026 10:02 | 8 | 1,648.80 |
| 06/15/2026 10:02 | 8 | 1,649.00 |
| 06/15/2026 10:02 | 4 | 1,649.00 |
| 06/15/2026 10:02 | 5 | 1,649.00 |
| 06/15/2026 10:02 | 3 | 1,649.20 |
| 06/15/2026 10:02 | 5 | 1,649.20 |
| 06/15/2026 10:02 | 3 | 1,649.00 |
| 06/15/2026 10:02 | 2 | 1,649.00 |
| 06/15/2026 10:02 | 5 | 1,649.00 |
| 06/15/2026 10:02 | 8 | 1,649.00 |
| 06/15/2026 10:02 | 5 | 1,649.00 |
| 06/15/2026 10:02 | 5 | 1,649.00 |
| 06/15/2026 10:02 | 4 | 1,649.00 |
| 06/15/2026 10:02 | 10 | 1,649.00 |
| 06/15/2026 10:02 | 3 | 1,649.00 |
| 06/15/2026 10:02 | 5 | 1,649.00 |
| 06/15/2026 10:02 | 2 | 1,649.00 |
| 06/15/2026 10:02 | 8 | 1,648.80 |
| 06/15/2026 10:02 | 10 | 1,648.80 |
| 06/15/2026 10:02 | 2 | 1,648.80 |
| 06/15/2026 10:02 | 6 | 1,648.80 |
| 06/15/2026 10:01 | 1 | 1,648.60 |
| 06/15/2026 10:01 | 5 | 1,648.60 |
| 06/15/2026 10:01 | 1 | 1,648.60 |
| 06/15/2026 10:01 | 5 | 1,648.60 |
| 06/15/2026 10:01 | 2 | 1,648.60 |
| 06/15/2026 10:01 | 4 | 1,648.60 |
| 06/15/2026 10:01 | 2 | 1,648.40 |
| 06/15/2026 10:01 | 2 | 1,648.40 |
| 06/15/2026 10:01 | 8 | 1,648.40 |
| 06/15/2026 10:01 | 5 | 1,647.80 |
| 06/15/2026 10:01 | 4 | 1,648.00 |
| 06/15/2026 10:01 | 1 | 1,648.00 |
| 06/15/2026 10:01 | 8 | 1,648.20 |
| 06/15/2026 10:01 | 3 | 1,648.40 |
| 06/15/2026 10:01 | 13 | 1,648.00 |
| 06/15/2026 10:01 | 5 | 1,648.20 |
| 06/15/2026 10:01 | 15 | 1,648.20 |
| 06/15/2026 10:01 | 1 | 1,648.20 |
| 06/15/2026 10:01 | 3 | 1,648.60 |
| 06/15/2026 10:01 | 7 | 1,648.60 |
| 06/15/2026 10:01 | 1 | 1,648.60 |
| 06/15/2026 10:01 | 5 | 1,648.40 |
| 06/15/2026 10:01 | 5 | 1,648.40 |
| 06/15/2026 10:01 | 8 | 1,648.40 |
| 06/15/2026 10:01 | 8 | 1,648.40 |
| 06/15/2026 10:01 | 4 | 1,648.20 |
| 06/15/2026 10:01 | 8 | 1,648.20 |
| 06/15/2026 10:01 | 6 | 1,648.20 |
| 06/15/2026 10:01 | 5 | 1,648.20 |
| 06/15/2026 10:01 | 4 | 1,648.20 |
| 06/15/2026 10:01 | 8 | 1,648.20 |
| 06/15/2026 10:01 | 5 | 1,648.20 |
| 06/15/2026 10:01 | 5 | 1,648.20 |
| 06/15/2026 10:01 | 5 | 1,648.00 |
| 06/15/2026 10:01 | 12 | 1,648.60 |
| 06/15/2026 10:01 | 9 | 1,648.60 |
| 06/15/2026 10:01 | 9 | 1,648.60 |
| 06/15/2026 10:01 | 1 | 1,649.00 |
| 06/15/2026 10:01 | 8 | 1,649.00 |
| 06/15/2026 10:01 | 4 | 1,648.80 |
| 06/15/2026 10:01 | 9 | 1,648.80 |
| 06/15/2026 10:01 | 9 | 1,648.80 |
| 06/15/2026 10:01 | 18 | 1,648.80 |
| 06/15/2026 10:01 | 4 | 1,648.80 |
| 06/15/2026 10:01 | 8 | 1,648.80 |
| 06/15/2026 10:01 | 5 | 1,649.00 |
| 06/15/2026 10:01 | 6 | 1,649.00 |
| 06/15/2026 10:01 | 8 | 1,649.00 |
| 06/15/2026 10:01 | 1 | 1,649.20 |
| 06/15/2026 10:01 | 5 | 1,649.20 |
| 06/15/2026 10:01 | 8 | 1,649.20 |
| 06/15/2026 10:01 | 4 | 1,649.20 |
| 06/15/2026 10:01 | 2 | 1,649.20 |
| 06/15/2026 10:01 | 8 | 1,649.20 |
| 06/15/2026 10:01 | 5 | 1,649.00 |
| 06/15/2026 10:01 | 4 | 1,649.00 |
| 06/15/2026 10:01 | 9 | 1,649.00 |
| 06/15/2026 10:01 | 8 | 1,649.00 |
| 06/15/2026 10:01 | 6 | 1,648.60 |
| 06/15/2026 10:01 | 8 | 1,648.60 |
| 06/15/2026 10:01 | 7 | 1,648.60 |
| 06/15/2026 10:01 | 4 | 1,648.60 |
| 06/15/2026 10:01 | 4 | 1,648.60 |
| 06/15/2026 10:01 | 8 | 1,648.60 |
| 06/15/2026 10:01 | 9 | 1,648.60 |
| 06/15/2026 10:01 | 5 | 1,648.80 |
| 06/15/2026 10:01 | 7 | 1,648.80 |
| 06/15/2026 10:01 | 4 | 1,648.80 |
| 06/15/2026 10:01 | 7 | 1,648.80 |
| 06/15/2026 10:01 | 8 | 1,648.80 |
| 06/15/2026 10:01 | 5 | 1,648.80 |
| 06/15/2026 10:01 | 8 | 1,648.80 |
| 06/15/2026 10:01 | 9 | 1,648.80 |
| 06/15/2026 10:01 | 8 | 1,649.00 |
| 06/15/2026 10:01 | 5 | 1,649.00 |
| 06/15/2026 10:01 | 3 | 1,649.00 |
| 06/15/2026 10:01 | 4 | 1,649.00 |
| 06/15/2026 10:01 | 3 | 1,649.40 |
| 06/15/2026 10:01 | 5 | 1,649.60 |
| 06/15/2026 10:01 | 8 | 1,649.60 |
| 06/15/2026 10:01 | 2 | 1,649.60 |
| 06/15/2026 10:01 | 5 | 1,649.40 |
| 06/15/2026 10:01 | 4 | 1,649.40 |
| 06/15/2026 10:01 | 4 | 1,649.20 |
| 06/15/2026 10:01 | 6 | 1,649.00 |
| 06/15/2026 10:01 | 4 | 1,649.00 |
| 06/15/2026 10:01 | 1 | 1,649.00 |
| 06/15/2026 10:01 | 8 | 1,648.20 |
| 06/15/2026 10:01 | 8 | 1,648.20 |
| 06/15/2026 10:01 | 4 | 1,648.20 |
| 06/15/2026 10:01 | 4 | 1,648.20 |
| 06/15/2026 10:01 | 8 | 1,648.20 |
| 06/15/2026 10:01 | 12 | 1,648.30 |
| 06/15/2026 10:01 | 11 | 1,648.20 |
| 06/15/2026 10:01 | 4 | 1,648.20 |
| 06/15/2026 10:01 | 7 | 1,648.20 |
| 06/15/2026 10:01 | 4 | 1,648.20 |
| 06/15/2026 10:01 | 8 | 1,648.20 |
| 06/15/2026 10:00 | 8 | 1,648.20 |
| 06/15/2026 10:00 | 4 | 1,648.20 |
| 06/15/2026 10:00 | 4 | 1,648.20 |
| 06/15/2026 10:00 | 5 | 1,648.20 |
| 06/15/2026 10:00 | 4 | 1,648.20 |
| 06/15/2026 10:00 | 8 | 1,648.20 |
| 06/15/2026 10:00 | 4 | 1,648.60 |
| 06/15/2026 10:00 | 4 | 1,648.20 |
| 06/15/2026 10:00 | 6 | 1,648.20 |
| 06/15/2026 10:00 | 2 | 1,648.20 |
| 06/15/2026 10:00 | 5 | 1,648.20 |
| 06/15/2026 10:00 | 4 | 1,648.20 |
| 06/15/2026 10:00 | 8 | 1,648.20 |
| 06/15/2026 10:00 | 4 | 1,648.20 |
| 06/15/2026 10:00 | 4 | 1,648.40 |
| 06/15/2026 10:00 | 7 | 1,648.40 |
| 06/15/2026 10:00 | 5 | 1,648.40 |
| 06/15/2026 10:00 | 7 | 1,648.40 |
| 06/15/2026 10:00 | 4 | 1,648.40 |
| 06/15/2026 10:00 | 8 | 1,648.40 |
| 06/15/2026 10:00 | 61 | 1,648.60 |
| 06/15/2026 10:00 | 1 | 1,648.80 |
| 06/15/2026 10:00 | 1 | 1,649.00 |
| 06/15/2026 10:00 | 2 | 1,648.80 |
| 06/15/2026 10:00 | 3 | 1,648.80 |
| 06/15/2026 10:00 | 25 | 1,648.60 |
| 06/15/2026 10:00 | 6 | 1,648.60 |
| 06/15/2026 10:00 | 7 | 1,648.60 |
| 06/15/2026 10:00 | 4 | 1,648.60 |
| 06/15/2026 10:00 | 8 | 1,648.60 |
| 06/15/2026 10:00 | 9 | 1,648.80 |
| 06/15/2026 10:00 | 5 | 1,648.80 |
| 06/15/2026 10:00 | 4 | 1,648.80 |
| 06/15/2026 10:00 | 4 | 1,648.80 |
| 06/15/2026 10:00 | 7 | 1,648.80 |
| 06/15/2026 10:00 | 7 | 1,648.80 |
| 06/15/2026 10:00 | 8 | 1,648.80 |
| 06/15/2026 10:00 | 8 | 1,649.00 |
| 06/15/2026 10:00 | 8 | 1,649.00 |
| 06/15/2026 10:00 | 5 | 1,649.00 |
| 06/15/2026 10:00 | 5 | 1,649.00 |
| 06/15/2026 10:00 | 5 | 1,649.00 |
| 06/15/2026 10:00 | 6 | 1,649.00 |
| 06/15/2026 10:00 | 7 | 1,648.80 |
| 06/15/2026 10:00 | 8 | 1,648.40 |
| 06/15/2026 10:00 | 4 | 1,648.00 |
| 06/15/2026 10:00 | 1 | 1,648.20 |
| 06/15/2026 10:00 | 2 | 1,648.20 |
| 06/15/2026 10:00 | 4 | 1,648.20 |
| 06/15/2026 10:00 | 16 | 1,648.20 |
| 06/15/2026 10:00 | 4 | 1,648.20 |
| 06/15/2026 10:00 | 12 | 1,648.20 |
| 06/15/2026 10:00 | 4 | 1,648.40 |
| 06/15/2026 10:00 | 5 | 1,648.80 |
| 06/15/2026 10:00 | 8 | 1,648.80 |
| 06/15/2026 10:00 | 5 | 1,648.80 |
| 06/15/2026 10:00 | 5 | 1,648.80 |
| 06/15/2026 10:00 | 7 | 1,648.80 |
| 06/15/2026 10:00 | 9 | 1,648.80 |
| 06/15/2026 10:00 | 8 | 1,648.80 |
| 06/15/2026 10:00 | 18 | 1,648.80 |
| 06/15/2026 10:00 | 4 | 1,648.80 |
| 06/15/2026 10:00 | 5 | 1,648.60 |
| 06/15/2026 10:00 | 8 | 1,648.60 |
| 06/15/2026 10:00 | 2 | 1,648.00 |
| 06/15/2026 10:00 | 1 | 1,648.00 |
| 06/15/2026 10:00 | 8 | 1,647.80 |
| 06/15/2026 10:00 | 5 | 1,647.80 |
| 06/15/2026 10:00 | 5 | 1,647.40 |
| 06/15/2026 10:00 | 4 | 1,647.40 |
| 06/15/2026 10:00 | 5 | 1,647.40 |
| 06/15/2026 10:00 | 5 | 1,647.60 |
| 06/15/2026 10:00 | 5 | 1,647.40 |
| 06/15/2026 10:00 | 7 | 1,647.40 |
| 06/15/2026 10:00 | 7 | 1,647.40 |
| 06/15/2026 10:00 | 5 | 1,647.40 |
| 06/15/2026 10:00 | 4 | 1,647.40 |
| 06/15/2026 10:00 | 7 | 1,647.40 |
| 06/15/2026 10:00 | 8 | 1,647.40 |
| 06/15/2026 10:00 | 4 | 1,647.60 |
| 06/15/2026 10:00 | 7 | 1,647.60 |
| 06/15/2026 10:00 | 8 | 1,647.60 |
| 06/15/2026 10:00 | 5 | 1,647.80 |
| 06/15/2026 10:00 | 4 | 1,647.80 |
| 06/15/2026 10:00 | 5 | 1,647.80 |
| 06/15/2026 10:00 | 5 | 1,647.80 |
| 06/15/2026 10:00 | 5 | 1,647.80 |
| 06/15/2026 10:00 | 4 | 1,647.80 |
| 06/15/2026 10:00 | 8 | 1,647.80 |
| 06/15/2026 10:00 | 5 | 1,647.80 |
| 06/15/2026 10:00 | 5 | 1,647.60 |
| 06/15/2026 10:00 | 8 | 1,647.60 |
| 06/15/2026 10:00 | 3 | 1,647.80 |
| 06/15/2026 10:00 | 8 | 1,647.00 |
| 06/15/2026 10:00 | 5 | 1,647.40 |
| 06/15/2026 10:00 | 5 | 1,647.40 |
| 06/15/2026 10:00 | 1 | 1,647.40 |
| 06/15/2026 10:00 | 5 | 1,647.40 |
| 06/15/2026 10:00 | 5 | 1,647.20 |
| 06/15/2026 10:00 | 25 | 1,647.00 |
| 06/15/2026 10:00 | 2 | 1,647.00 |
| 06/15/2026 10:00 | 13 | 1,646.80 |
| 06/15/2026 10:00 | 3 | 1,646.60 |
| 06/15/2026 10:00 | 16 | 1,646.60 |
| 06/15/2026 10:00 | 14 | 1,646.60 |
| 06/15/2026 10:00 | 5 | 1,646.60 |
| 06/15/2026 10:00 | 4 | 1,646.60 |
| 06/15/2026 10:00 | 3 | 1,646.60 |
| 06/15/2026 10:00 | 13 | 1,646.60 |
| 06/15/2026 10:00 | 1 | 1,646.40 |
| 06/15/2026 10:00 | 4 | 1,646.40 |
| 06/15/2026 10:00 | 3 | 1,646.40 |
| 06/15/2026 10:00 | 2 | 1,646.40 |
| 06/15/2026 10:00 | 3 | 1,646.40 |
| 06/15/2026 10:00 | 7 | 1,646.60 |
| 06/15/2026 10:00 | 7 | 1,646.60 |
| 06/15/2026 10:00 | 8 | 1,646.60 |
| 06/15/2026 10:00 | 6 | 1,646.60 |
| 06/15/2026 10:00 | 4 | 1,646.60 |
| 06/15/2026 10:00 | 18 | 1,646.60 |
| 06/15/2026 10:00 | 3 | 1,646.80 |
| 06/15/2026 10:00 | 5 | 1,646.80 |
| 06/15/2026 10:00 | 1 | 1,647.00 |
| 06/15/2026 10:00 | 1 | 1,647.00 |
| 06/15/2026 10:00 | 3 | 1,647.40 |
| 06/15/2026 10:00 | 4 | 1,647.20 |
| 06/15/2026 10:00 | 3 | 1,647.60 |
| 06/15/2026 10:00 | 8 | 1,647.40 |
| 06/15/2026 10:00 | 13 | 1,647.60 |
| 06/15/2026 10:00 | 8 | 1,647.60 |
| 06/15/2026 10:00 | 7 | 1,647.40 |
| 06/15/2026 10:00 | 1 | 1,647.40 |
| 06/15/2026 10:00 | 7 | 1,647.60 |
| 06/15/2026 10:00 | 8 | 1,647.60 |
| 06/15/2026 10:00 | 13 | 1,647.60 |
| 06/15/2026 10:00 | 51 | 1,647.60 |
| 06/15/2026 10:00 | 8 | 1,647.60 |
| 06/15/2026 10:00 | 4 | 1,647.60 |
| 06/15/2026 10:00 | 4 | 1,647.40 |
| 06/15/2026 10:00 | 2 | 1,647.00 |
| 06/15/2026 10:00 | 4 | 1,647.00 |
| 06/15/2026 10:00 | 4 | 1,647.00 |
| 06/15/2026 10:00 | 5 | 1,647.00 |
| 06/15/2026 10:00 | 2 | 1,647.20 |
| 06/15/2026 10:00 | 2 | 1,647.20 |
| 06/15/2026 10:00 | 2 | 1,647.20 |
| 06/15/2026 10:00 | 5 | 1,647.20 |
| 06/15/2026 10:00 | 8 | 1,647.00 |
| 06/15/2026 10:00 | 1 | 1,647.20 |
| 06/15/2026 10:00 | 7 | 1,647.20 |
| 06/15/2026 10:00 | 4 | 1,647.20 |
| 06/15/2026 10:00 | 8 | 1,647.00 |
| 06/15/2026 10:00 | 6 | 1,646.60 |
| 06/15/2026 10:00 | 7 | 1,647.00 |
| 06/15/2026 10:00 | 4 | 1,647.00 |
| 06/15/2026 10:00 | 4 | 1,647.00 |
| 06/15/2026 10:00 | 4 | 1,647.00 |
| 06/15/2026 10:00 | 125 | 1,647.00 |
| 06/15/2026 10:00 | 10 | 1,646.80 |
| 06/15/2026 10:00 | 9 | 1,646.80 |
| 06/15/2026 10:00 | 7 | 1,646.80 |
| 06/15/2026 10:00 | 8 | 1,646.80 |
| 06/15/2026 10:00 | 7 | 1,646.80 |
| 06/15/2026 10:00 | 4 | 1,646.80 |
| 06/15/2026 10:00 | 4 | 1,646.80 |
| 06/15/2026 10:00 | 8 | 1,646.80 |
| 06/15/2026 10:00 | 9 | 1,646.60 |
| 06/15/2026 10:00 | 7 | 1,646.60 |
| 06/15/2026 10:00 | 8 | 1,646.60 |
| 06/15/2026 10:00 | 7 | 1,646.60 |
| 06/15/2026 10:00 | 4 | 1,646.60 |
| 06/15/2026 10:00 | 4 | 1,646.60 |
| 06/15/2026 10:00 | 8 | 1,646.60 |
| 06/15/2026 10:00 | 5 | 1,646.40 |
| 06/15/2026 10:00 | 4 | 1,646.40 |
| 06/15/2026 10:00 | 5 | 1,646.40 |
| 06/15/2026 10:00 | 7 | 1,646.40 |
| 06/15/2026 10:00 | 6 | 1,646.40 |
| 06/15/2026 10:00 | 4 | 1,646.40 |
| 06/15/2026 10:00 | 4 | 1,646.40 |
| 06/15/2026 10:00 | 5 | 1,646.40 |
| 06/15/2026 10:00 | 8 | 1,646.40 |
| 06/15/2026 10:00 | 5 | 1,646.20 |
| 06/15/2026 10:00 | 8 | 1,646.20 |
| 06/15/2026 10:00 | 8 | 1,646.00 |
| 06/15/2026 10:00 | 5 | 1,646.20 |
| 06/15/2026 10:00 | 9 | 1,646.20 |
| 06/15/2026 10:00 | 5 | 1,646.20 |
| 06/15/2026 10:00 | 3 | 1,646.20 |
| 06/15/2026 10:00 | 3 | 1,646.20 |
| 06/15/2026 10:00 | 4 | 1,646.20 |
| 06/15/2026 10:00 | 8 | 1,646.20 |
| 06/15/2026 10:00 | 5 | 1,646.00 |
| 06/15/2026 10:00 | 4 | 1,646.00 |
| 06/15/2026 10:00 | 8 | 1,646.00 |
| 06/15/2026 10:00 | 3 | 1,645.60 |
| 06/15/2026 10:00 | 3 | 1,645.60 |
| 06/15/2026 10:00 | 2 | 1,645.60 |
| 06/15/2026 10:00 | 8 | 1,645.80 |
| 06/15/2026 10:00 | 10 | 1,645.80 |
| 06/15/2026 09:59 | 4 | 1,645.80 |
| 06/15/2026 09:59 | 2 | 1,645.80 |
| 06/15/2026 09:59 | 4 | 1,645.80 |
| 06/15/2026 09:59 | 1 | 1,645.80 |
| 06/15/2026 09:59 | 4 | 1,645.60 |
| 06/15/2026 09:59 | 8 | 1,645.60 |
| 06/15/2026 09:59 | 2 | 1,645.20 |
| 06/15/2026 09:59 | 5 | 1,645.40 |
| 06/15/2026 09:59 | 1 | 1,645.40 |
| 06/15/2026 09:59 | 19 | 1,645.60 |
| 06/15/2026 09:59 | 1 | 1,645.60 |
| 06/15/2026 09:59 | 18 | 1,645.60 |
| 06/15/2026 09:59 | 6 | 1,645.60 |
| 06/15/2026 09:59 | 4 | 1,645.60 |
| 06/15/2026 09:59 | 8 | 1,645.80 |
| 06/15/2026 09:59 | 5 | 1,646.00 |
| 06/15/2026 09:59 | 8 | 1,646.00 |
| 06/15/2026 09:59 | 4 | 1,646.00 |
| 06/15/2026 09:59 | 5 | 1,646.20 |
| 06/15/2026 09:59 | 4 | 1,646.20 |
| 06/15/2026 09:59 | 8 | 1,646.00 |
| 06/15/2026 09:59 | 2 | 1,646.00 |
| 06/15/2026 09:59 | 2 | 1,646.00 |
| 06/15/2026 09:59 | 4 | 1,646.00 |
| 06/15/2026 09:59 | 15 | 1,646.00 |
| 06/15/2026 09:59 | 6 | 1,646.00 |
| 06/15/2026 09:59 | 1 | 1,646.00 |
| 06/15/2026 09:59 | 2 | 1,646.20 |
| 06/15/2026 09:59 | 5 | 1,646.20 |
| 06/15/2026 09:59 | 1 | 1,646.40 |
| 06/15/2026 09:59 | 14 | 1,646.40 |
| 06/15/2026 09:59 | 2 | 1,646.40 |
| 06/15/2026 09:59 | 2 | 1,646.40 |
| 06/15/2026 09:59 | 3 | 1,646.60 |
| 06/15/2026 09:59 | 1 | 1,646.60 |
| 06/15/2026 09:59 | 1 | 1,646.60 |
| 06/15/2026 09:59 | 10 | 1,646.20 |
| 06/15/2026 09:59 | 8 | 1,646.40 |
| 06/15/2026 09:59 | 4 | 1,646.40 |
| 06/15/2026 09:59 | 4 | 1,646.40 |
| 06/15/2026 09:59 | 2 | 1,646.20 |
| 06/15/2026 09:59 | 6 | 1,646.20 |
| 06/15/2026 09:59 | 4 | 1,646.00 |
| 06/15/2026 09:59 | 1 | 1,646.00 |
| 06/15/2026 09:59 | 1 | 1,646.00 |
| 06/15/2026 09:59 | 3 | 1,646.00 |
| 06/15/2026 09:59 | 3 | 1,646.00 |
| 06/15/2026 09:59 | 1 | 1,646.00 |
| 06/15/2026 09:59 | 4 | 1,646.00 |
| 06/15/2026 09:59 | 4 | 1,645.80 |
| 06/15/2026 09:59 | 1 | 1,645.60 |
| 06/15/2026 09:59 | 5 | 1,645.60 |
| 06/15/2026 09:59 | 5 | 1,645.80 |
| 06/15/2026 09:59 | 5 | 1,645.80 |
| 06/15/2026 09:58 | 7 | 1,645.60 |
| 06/15/2026 09:58 | 34 | 1,645.60 |
| 06/15/2026 09:58 | 1 | 1,645.60 |
| 06/15/2026 09:58 | 8 | 1,645.60 |
| 06/15/2026 09:58 | 1 | 1,645.40 |
| 06/15/2026 09:58 | 9 | 1,645.40 |
| 06/15/2026 09:58 | 4 | 1,645.60 |
| 06/15/2026 09:58 | 8 | 1,645.80 |
| 06/15/2026 09:58 | 4 | 1,645.60 |
| 06/15/2026 09:58 | 1 | 1,645.60 |
| 06/15/2026 09:58 | 25 | 1,645.60 |
| 06/15/2026 09:58 | 4 | 1,645.60 |
| 06/15/2026 09:58 | 1 | 1,646.00 |
| 06/15/2026 09:58 | 25 | 1,646.00 |
| 06/15/2026 09:58 | 7 | 1,646.20 |
| 06/15/2026 09:58 | 15 | 1,646.20 |
| 06/15/2026 09:58 | 4 | 1,646.20 |
| 06/15/2026 09:58 | 5 | 1,646.20 |
| 06/15/2026 09:58 | 6 | 1,646.40 |
| 06/15/2026 09:58 | 4 | 1,646.40 |
| 06/15/2026 09:58 | 2 | 1,646.60 |
| 06/15/2026 09:58 | 13 | 1,646.60 |
| 06/15/2026 09:58 | 5 | 1,646.60 |
| 06/15/2026 09:58 | 1 | 1,646.40 |
| 06/15/2026 09:58 | 14 | 1,646.40 |
| 06/15/2026 09:58 | 6 | 1,646.40 |
| 06/15/2026 09:58 | 2 | 1,646.40 |
| 06/15/2026 09:58 | 13 | 1,646.40 |
| 06/15/2026 09:58 | 22 | 1,646.40 |
| 06/15/2026 09:58 | 5 | 1,646.40 |
| 06/15/2026 09:58 | 12 | 1,646.40 |
| 06/15/2026 09:58 | 5 | 1,646.00 |
| 06/15/2026 09:58 | 4 | 1,646.20 |
| 06/15/2026 09:58 | 4 | 1,646.20 |
| 06/15/2026 09:58 | 8 | 1,646.00 |
| 06/15/2026 09:58 | 4 | 1,645.80 |
| 06/15/2026 09:58 | 5 | 1,645.80 |
| 06/15/2026 09:58 | 5 | 1,645.80 |
| 06/15/2026 09:58 | 3 | 1,645.80 |
| 06/15/2026 09:58 | 9 | 1,646.00 |
| 06/15/2026 09:58 | 5 | 1,646.00 |
| 06/15/2026 09:58 | 4 | 1,646.00 |
| 06/15/2026 09:58 | 1 | 1,646.00 |
| 06/15/2026 09:58 | 4 | 1,646.00 |
| 06/15/2026 09:58 | 1 | 1,646.00 |
| 06/15/2026 09:58 | 3 | 1,646.00 |
| 06/15/2026 09:58 | 1 | 1,646.00 |
| 06/15/2026 09:58 | 3 | 1,646.00 |
| 06/15/2026 09:58 | 1 | 1,646.00 |
| 06/15/2026 09:58 | 6 | 1,646.20 |
| 06/15/2026 09:58 | 2 | 1,646.20 |
| 06/15/2026 09:58 | 9 | 1,646.20 |
| 06/15/2026 09:58 | 9 | 1,646.20 |
| 06/15/2026 09:58 | 5 | 1,646.20 |
| 06/15/2026 09:58 | 8 | 1,646.20 |
| 06/15/2026 09:58 | 4 | 1,646.20 |
| 06/15/2026 09:58 | 7 | 1,646.20 |
| 06/15/2026 09:58 | 8 | 1,646.20 |
| 06/15/2026 09:58 | 9 | 1,646.20 |
| 06/15/2026 09:58 | 6 | 1,646.40 |
| 06/15/2026 09:58 | 7 | 1,646.40 |
| 06/15/2026 09:58 | 5 | 1,646.40 |
| 06/15/2026 09:58 | 5 | 1,646.40 |
| 06/15/2026 09:58 | 6 | 1,646.40 |
| 06/15/2026 09:58 | 7 | 1,646.40 |
| 06/15/2026 09:58 | 2 | 1,646.40 |
| 06/15/2026 09:58 | 2 | 1,646.40 |
| 06/15/2026 09:58 | 2 | 1,646.40 |
| 06/15/2026 09:58 | 8 | 1,646.40 |
| 06/15/2026 09:58 | 4 | 1,646.60 |
| 06/15/2026 09:58 | 2 | 1,646.60 |
| 06/15/2026 09:58 | 8 | 1,646.60 |
| 06/15/2026 09:58 | 4 | 1,646.60 |
| 06/15/2026 09:58 | 2 | 1,646.80 |
| 06/15/2026 09:58 | 6 | 1,646.80 |
| 06/15/2026 09:58 | 5 | 1,646.80 |
| 06/15/2026 09:58 | 8 | 1,646.80 |
| 06/15/2026 09:58 | 3 | 1,646.60 |
| 06/15/2026 09:58 | 2 | 1,646.60 |
| 06/15/2026 09:58 | 1 | 1,646.60 |
| 06/15/2026 09:58 | 8 | 1,646.60 |
| 06/15/2026 09:58 | 5 | 1,646.60 |
| 06/15/2026 09:58 | 6 | 1,646.60 |
| 06/15/2026 09:58 | 4 | 1,646.80 |
| 06/15/2026 09:58 | 4 | 1,646.60 |
| 06/15/2026 09:58 | 49 | 1,646.60 |
| 06/15/2026 09:58 | 4 | 1,646.40 |
| 06/15/2026 09:58 | 5 | 1,646.20 |
| 06/15/2026 09:58 | 5 | 1,646.20 |
| 06/15/2026 09:58 | 8 | 1,646.20 |
| 06/15/2026 09:58 | 6 | 1,646.40 |
| 06/15/2026 09:58 | 3 | 1,646.40 |
| 06/15/2026 09:58 | 5 | 1,646.40 |
| 06/15/2026 09:58 | 1 | 1,646.80 |
| 06/15/2026 09:58 | 6 | 1,646.80 |
| 06/15/2026 09:58 | 25 | 1,646.80 |
| 06/15/2026 09:58 | 13 | 1,646.80 |
| 06/15/2026 09:58 | 5 | 1,646.80 |
| 06/15/2026 09:58 | 2 | 1,646.80 |
| 06/15/2026 09:58 | 6 | 1,646.80 |
| 06/15/2026 09:58 | 2 | 1,647.00 |
| 06/15/2026 09:58 | 4 | 1,647.00 |
| 06/15/2026 09:58 | 5 | 1,646.60 |
| 06/15/2026 09:58 | 6 | 1,646.60 |
| 06/15/2026 09:58 | 5 | 1,646.60 |
| 06/15/2026 09:58 | 8 | 1,646.60 |
| 06/15/2026 09:58 | 5 | 1,647.00 |
| 06/15/2026 09:58 | 8 | 1,647.00 |
| 06/15/2026 09:58 | 4 | 1,647.00 |
| 06/15/2026 09:58 | 8 | 1,646.80 |
| 06/15/2026 09:58 | 5 | 1,646.80 |
| 06/15/2026 09:58 | 7 | 1,646.80 |
| 06/15/2026 09:58 | 11 | 1,646.80 |
| 06/15/2026 09:58 | 4 | 1,646.80 |
| 06/15/2026 09:58 | 43 | 1,646.20 |
| 06/15/2026 09:58 | 8 | 1,646.00 |
| 06/15/2026 09:58 | 4 | 1,646.00 |
| 06/15/2026 09:58 | 2 | 1,645.80 |
| 06/15/2026 09:58 | 5 | 1,645.80 |
| 06/15/2026 09:58 | 7 | 1,645.80 |
| 06/15/2026 09:58 | 4 | 1,645.80 |
| 06/15/2026 09:58 | 8 | 1,645.80 |
| 06/15/2026 09:58 | 3 | 1,646.00 |
| 06/15/2026 09:58 | 1 | 1,646.00 |
| 06/15/2026 09:58 | 4 | 1,646.00 |
| 06/15/2026 09:58 | 1 | 1,646.00 |
| 06/15/2026 09:58 | 1 | 1,646.00 |
| 06/15/2026 09:58 | 8 | 1,646.00 |
| 06/15/2026 09:58 | 6 | 1,646.00 |
| 06/15/2026 09:58 | 3 | 1,646.20 |
| 06/15/2026 09:58 | 32 | 1,646.20 |
| 06/15/2026 09:58 | 5 | 1,646.40 |
| 06/15/2026 09:58 | 8 | 1,646.60 |
| 06/15/2026 09:58 | 4 | 1,646.60 |
| 06/15/2026 09:58 | 8 | 1,646.40 |
| 06/15/2026 09:58 | 4 | 1,646.40 |
| 06/15/2026 09:58 | 4 | 1,646.20 |
| 06/15/2026 09:58 | 8 | 1,646.00 |
| 06/15/2026 09:58 | 3 | 1,646.00 |
| 06/15/2026 09:58 | 2 | 1,646.00 |
| 06/15/2026 09:58 | 3 | 1,646.00 |
| 06/15/2026 09:58 | 127 | 1,646.00 |
| 06/15/2026 09:58 | 18 | 1,646.00 |
| 06/15/2026 09:58 | 16 | 1,646.00 |
| 06/15/2026 09:58 | 4 | 1,646.00 |
| 06/15/2026 09:58 | 8 | 1,645.80 |
| 06/15/2026 09:58 | 2 | 1,645.60 |
| 06/15/2026 09:58 | 3 | 1,645.60 |
| 06/15/2026 09:58 | 3 | 1,645.60 |
| 06/15/2026 09:58 | 3 | 1,645.60 |
| 06/15/2026 09:58 | 8 | 1,645.60 |
| 06/15/2026 09:58 | 8 | 1,645.80 |
| 06/15/2026 09:58 | 9 | 1,645.80 |
| 06/15/2026 09:58 | 1 | 1,645.80 |
| 06/15/2026 09:58 | 4 | 1,645.80 |
| 06/15/2026 09:58 | 5 | 1,645.80 |
| 06/15/2026 09:58 | 8 | 1,645.80 |
| 06/15/2026 09:58 | 1 | 1,645.80 |
| 06/15/2026 09:58 | 4 | 1,645.80 |
| 06/15/2026 09:58 | 8 | 1,645.60 |
| 06/15/2026 09:58 | 3 | 1,645.60 |
| 06/15/2026 09:58 | 1 | 1,645.60 |
| 06/15/2026 09:58 | 3 | 1,645.40 |
| 06/15/2026 09:58 | 4 | 1,645.40 |
| 06/15/2026 09:58 | 1 | 1,645.40 |
| 06/15/2026 09:57 | 8 | 1,645.20 |
| 06/15/2026 09:57 | 8 | 1,645.00 |
| 06/15/2026 09:57 | 2 | 1,645.00 |
| 06/15/2026 09:57 | 1 | 1,645.00 |
| 06/15/2026 09:57 | 1 | 1,645.00 |
| 06/15/2026 09:57 | 50 | 1,645.00 |
| 06/15/2026 09:57 | 4 | 1,645.00 |
| 06/15/2026 09:57 | 3 | 1,644.60 |
| 06/15/2026 09:57 | 5 | 1,644.60 |
| 06/15/2026 09:57 | 5 | 1,644.60 |
| 06/15/2026 09:57 | 4 | 1,644.40 |
| 06/15/2026 09:57 | 5 | 1,644.40 |
| 06/15/2026 09:57 | 3 | 1,644.40 |
| 06/15/2026 09:57 | 8 | 1,644.20 |
| 06/15/2026 09:57 | 3 | 1,644.20 |
| 06/15/2026 09:57 | 2 | 1,644.20 |
| 06/15/2026 09:57 | 5 | 1,644.20 |
| 06/15/2026 09:57 | 1 | 1,644.20 |
| 06/15/2026 09:57 | 1 | 1,644.00 |
| 06/15/2026 09:57 | 8 | 1,643.80 |
| 06/15/2026 09:57 | 1 | 1,643.80 |
| 06/15/2026 09:57 | 7 | 1,643.20 |
| 06/15/2026 09:57 | 16 | 1,643.20 |
| 06/15/2026 09:57 | 6 | 1,643.20 |
| 06/15/2026 09:57 | 4 | 1,643.20 |
| 06/15/2026 09:57 | 3 | 1,643.00 |
| 06/15/2026 09:57 | 6 | 1,643.00 |
| 06/15/2026 09:57 | 1 | 1,643.00 |
| 06/15/2026 09:57 | 2 | 1,643.00 |
| 06/15/2026 09:57 | 1 | 1,643.00 |
| 06/15/2026 09:57 | 6 | 1,643.00 |
| 06/15/2026 09:57 | 6 | 1,642.60 |
| 06/15/2026 09:57 | 8 | 1,642.80 |
| 06/15/2026 09:57 | 4 | 1,642.80 |
| 06/15/2026 09:57 | 30 | 1,642.80 |
| 06/15/2026 09:57 | 26 | 1,642.80 |
| 06/15/2026 09:57 | 6 | 1,642.80 |
| 06/15/2026 09:57 | 18 | 1,643.00 |
| 06/15/2026 09:57 | 8 | 1,643.20 |
| 06/15/2026 09:57 | 8 | 1,643.20 |
| 06/15/2026 09:57 | 8 | 1,643.20 |
| 06/15/2026 09:57 | 5 | 1,643.20 |
| 06/15/2026 09:57 | 4 | 1,643.20 |
| 06/15/2026 09:57 | 8 | 1,643.20 |
| 06/15/2026 09:57 | 9 | 1,643.20 |
| 06/15/2026 09:57 | 6 | 1,643.00 |
| 06/15/2026 09:57 | 4 | 1,643.00 |
| 06/15/2026 09:57 | 4 | 1,643.00 |
| 06/15/2026 09:57 | 8 | 1,643.00 |
| 06/15/2026 09:57 | 4 | 1,643.00 |
| 06/15/2026 09:57 | 5 | 1,643.00 |
| 06/15/2026 09:57 | 3 | 1,642.80 |
| 06/15/2026 09:57 | 5 | 1,642.80 |
| 06/15/2026 09:57 | 8 | 1,642.60 |
| 06/15/2026 09:57 | 4 | 1,642.80 |
| 06/15/2026 09:57 | 8 | 1,642.80 |
| 06/15/2026 09:57 | 5 | 1,642.60 |
| 06/15/2026 09:57 | 7 | 1,642.60 |
| 06/15/2026 09:57 | 1 | 1,642.80 |
| 06/15/2026 09:57 | 5 | 1,642.80 |
| 06/15/2026 09:57 | 10 | 1,642.80 |
| 06/15/2026 09:57 | 4 | 1,642.80 |
| 06/15/2026 09:57 | 5 | 1,642.80 |
| 06/15/2026 09:57 | 3 | 1,642.80 |
| 06/15/2026 09:57 | 17 | 1,642.80 |
| 06/15/2026 09:57 | 3 | 1,642.60 |
| 06/15/2026 09:57 | 4 | 1,642.60 |
| 06/15/2026 09:57 | 4 | 1,642.60 |
| 06/15/2026 09:57 | 8 | 1,642.60 |
| 06/15/2026 09:57 | 6 | 1,642.40 |
| 06/15/2026 09:57 | 8 | 1,642.40 |
| 06/15/2026 09:57 | 25 | 1,642.40 |
| 06/15/2026 09:57 | 2 | 1,642.40 |
| 06/15/2026 09:57 | 14 | 1,642.60 |
| 06/15/2026 09:57 | 1 | 1,642.60 |
| 06/15/2026 09:57 | 12 | 1,642.80 |
| 06/15/2026 09:57 | 10 | 1,642.80 |
| 06/15/2026 09:57 | 17 | 1,642.80 |
| 06/15/2026 09:57 | 4 | 1,642.80 |
| 06/15/2026 09:57 | 5 | 1,642.80 |
| 06/15/2026 09:57 | 5 | 1,642.80 |
| 06/15/2026 09:57 | 6 | 1,643.20 |
| 06/15/2026 09:57 | 5 | 1,643.20 |
| 06/15/2026 09:57 | 8 | 1,643.20 |
| 06/15/2026 09:57 | 7 | 1,643.20 |
| 06/15/2026 09:57 | 6 | 1,643.20 |
| 06/15/2026 09:57 | 6 | 1,643.20 |
| 06/15/2026 09:57 | 4 | 1,643.40 |
| 06/15/2026 09:57 | 2 | 1,643.20 |
| 06/15/2026 09:57 | 8 | 1,643.20 |
| 06/15/2026 09:57 | 5 | 1,643.40 |
| 06/15/2026 09:57 | 1 | 1,643.40 |
| 06/15/2026 09:57 | 2 | 1,643.20 |
| 06/15/2026 09:57 | 3 | 1,643.00 |
| 06/15/2026 09:57 | 5 | 1,643.00 |
| 06/15/2026 09:57 | 9 | 1,643.00 |
| 06/15/2026 09:57 | 4 | 1,643.20 |
| 06/15/2026 09:57 | 5 | 1,643.20 |
| 06/15/2026 09:57 | 8 | 1,643.20 |
| 06/15/2026 09:57 | 5 | 1,642.80 |
| 06/15/2026 09:57 | 4 | 1,643.00 |
| 06/15/2026 09:57 | 4 | 1,643.00 |
| 06/15/2026 09:57 | 16 | 1,643.00 |
| 06/15/2026 09:57 | 4 | 1,643.00 |
| 06/15/2026 09:57 | 8 | 1,643.00 |
| 06/15/2026 09:57 | 3 | 1,643.00 |
| 06/15/2026 09:57 | 4 | 1,643.00 |
| 06/15/2026 09:57 | 4 | 1,643.00 |
| 06/15/2026 09:57 | 21 | 1,643.00 |
| 06/15/2026 09:57 | 24 | 1,643.00 |
| 06/15/2026 09:57 | 56 | 1,643.00 |
| 06/15/2026 09:57 | 1 | 1,643.00 |
| 06/15/2026 09:57 | 10 | 1,643.40 |
| 06/15/2026 09:57 | 1 | 1,643.80 |
| 06/15/2026 09:57 | 27 | 1,643.80 |
| 06/15/2026 09:56 | 7 | 1,644.00 |
| 06/15/2026 09:56 | 1 | 1,644.00 |
| 06/15/2026 09:56 | 2 | 1,644.00 |
| 06/15/2026 09:56 | 3 | 1,644.00 |
| 06/15/2026 09:56 | 79 | 1,644.00 |
| 06/15/2026 09:56 | 2 | 1,644.00 |
| 06/15/2026 09:56 | 8 | 1,644.20 |
| 06/15/2026 09:56 | 29 | 1,644.20 |
| 06/15/2026 09:56 | 4 | 1,644.20 |
| 06/15/2026 09:56 | 4 | 1,644.20 |
| 06/15/2026 09:56 | 8 | 1,644.20 |
| 06/15/2026 09:56 | 5 | 1,644.20 |
| 06/15/2026 09:56 | 1 | 1,644.00 |
| 06/15/2026 09:56 | 4 | 1,644.00 |
| 06/15/2026 09:56 | 9 | 1,644.00 |
| 06/15/2026 09:56 | 3 | 1,644.20 |
| 06/15/2026 09:56 | 1 | 1,644.20 |
| 06/15/2026 09:56 | 4 | 1,644.00 |
| 06/15/2026 09:56 | 4 | 1,643.80 |
| 06/15/2026 09:56 | 6 | 1,643.80 |
| 06/15/2026 09:56 | 32 | 1,643.80 |
| 06/15/2026 09:56 | 6 | 1,643.80 |
| 06/15/2026 09:56 | 72 | 1,643.80 |
| 06/15/2026 09:56 | 8 | 1,643.80 |
| 06/15/2026 09:56 | 3 | 1,644.00 |
| 06/15/2026 09:56 | 1 | 1,644.20 |
| 06/15/2026 09:56 | 8 | 1,644.00 |
| 06/15/2026 09:56 | 8 | 1,643.60 |
| 06/15/2026 09:56 | 7 | 1,643.60 |
| 06/15/2026 09:56 | 8 | 1,643.80 |
| 06/15/2026 09:56 | 15 | 1,643.80 |
| 06/15/2026 09:56 | 2 | 1,644.00 |
| 06/15/2026 09:56 | 11 | 1,644.00 |
| 06/15/2026 09:56 | 1 | 1,643.80 |
| 06/15/2026 09:56 | 7 | 1,643.80 |
| 06/15/2026 09:56 | 4 | 1,643.80 |
| 06/15/2026 09:56 | 6 | 1,643.60 |
| 06/15/2026 09:56 | 3 | 1,643.60 |
| 06/15/2026 09:56 | 5 | 1,643.60 |
| 06/15/2026 09:56 | 8 | 1,643.80 |
| 06/15/2026 09:56 | 4 | 1,643.80 |
| 06/15/2026 09:56 | 9 | 1,643.80 |
| 06/15/2026 09:56 | 8 | 1,643.80 |
| 06/15/2026 09:56 | 4 | 1,643.60 |
| 06/15/2026 09:56 | 1 | 1,643.60 |
| 06/15/2026 09:56 | 6 | 1,643.60 |
| 06/15/2026 09:56 | 1 | 1,643.60 |
| 06/15/2026 09:56 | 4 | 1,643.60 |
| 06/15/2026 09:56 | 3 | 1,643.60 |
| 06/15/2026 09:56 | 31 | 1,643.80 |
| 06/15/2026 09:56 | 8 | 1,643.80 |
| 06/15/2026 09:56 | 9 | 1,643.80 |
| 06/15/2026 09:56 | 8 | 1,643.80 |
| 06/15/2026 09:56 | 5 | 1,643.80 |
| 06/15/2026 09:56 | 5 | 1,643.80 |
| 06/15/2026 09:56 | 4 | 1,643.80 |
| 06/15/2026 09:56 | 8 | 1,643.80 |
| 06/15/2026 09:56 | 5 | 1,643.80 |
| 06/15/2026 09:56 | 5 | 1,644.00 |
| 06/15/2026 09:56 | 6 | 1,644.00 |
| 06/15/2026 09:56 | 4 | 1,644.00 |
| 06/15/2026 09:56 | 4 | 1,644.00 |
| 06/15/2026 09:56 | 2 | 1,644.00 |
| 06/15/2026 09:56 | 1 | 1,644.00 |
| 06/15/2026 09:56 | 3 | 1,644.20 |
| 06/15/2026 09:56 | 5 | 1,644.00 |
| 06/15/2026 09:55 | 3 | 1,644.00 |
| 06/15/2026 09:55 | 5 | 1,643.80 |
| 06/15/2026 09:55 | 5 | 1,644.00 |
| 06/15/2026 09:55 | 3 | 1,644.00 |
| 06/15/2026 09:55 | 2 | 1,644.00 |
| 06/15/2026 09:55 | 2 | 1,644.00 |
| 06/15/2026 09:55 | 8 | 1,643.80 |
| 06/15/2026 09:55 | 2 | 1,643.80 |
| 06/15/2026 09:55 | 1 | 1,643.20 |
| 06/15/2026 09:55 | 10 | 1,643.20 |
| 06/15/2026 09:55 | 6 | 1,643.40 |
| 06/15/2026 09:55 | 5 | 1,643.40 |
| 06/15/2026 09:55 | 1 | 1,643.40 |
| 06/15/2026 09:55 | 4 | 1,643.40 |
| 06/15/2026 09:55 | 1 | 1,643.40 |
| 06/15/2026 09:55 | 1 | 1,643.40 |
| 06/15/2026 09:55 | 29 | 1,643.40 |
| 06/15/2026 09:55 | 5 | 1,643.40 |
| 06/15/2026 09:55 | 7 | 1,643.60 |
| 06/15/2026 09:55 | 4 | 1,643.60 |
| 06/15/2026 09:55 | 14 | 1,643.60 |
| 06/15/2026 09:55 | 8 | 1,643.40 |
| 06/15/2026 09:55 | 6 | 1,643.20 |
| 06/15/2026 09:55 | 20 | 1,643.20 |
| 06/15/2026 09:55 | 8 | 1,643.20 |
| 06/15/2026 09:55 | 1 | 1,643.40 |
| 06/15/2026 09:55 | 1 | 1,643.40 |
| 06/15/2026 09:55 | 3 | 1,643.40 |
| 06/15/2026 09:55 | 1 | 1,643.20 |
| 06/15/2026 09:55 | 24 | 1,643.20 |
| 06/15/2026 09:55 | 4 | 1,643.40 |
| 06/15/2026 09:55 | 8 | 1,643.40 |
| 06/15/2026 09:55 | 2 | 1,643.80 |
| 06/15/2026 09:54 | 5 | 1,644.00 |
| 06/15/2026 09:54 | 10 | 1,644.00 |
| 06/15/2026 09:54 | 2 | 1,644.20 |
| 06/15/2026 09:54 | 8 | 1,644.00 |
| 06/15/2026 09:54 | 1 | 1,644.00 |
| 06/15/2026 09:54 | 7 | 1,644.00 |
| 06/15/2026 09:54 | 4 | 1,643.80 |
| 06/15/2026 09:54 | 3 | 1,643.80 |
| 06/15/2026 09:54 | 4 | 1,643.80 |
| 06/15/2026 09:54 | 8 | 1,643.80 |
| 06/15/2026 09:54 | 5 | 1,644.00 |
| 06/15/2026 09:54 | 3 | 1,644.20 |
| 06/15/2026 09:54 | 6 | 1,644.20 |
| 06/15/2026 09:54 | 2 | 1,644.60 |
| 06/15/2026 09:54 | 5 | 1,644.60 |
| 06/15/2026 09:54 | 4 | 1,644.60 |
| 06/15/2026 09:54 | 7 | 1,644.60 |
| 06/15/2026 09:54 | 13 | 1,644.60 |
| 06/15/2026 09:54 | 3 | 1,644.80 |
| 06/15/2026 09:54 | 5 | 1,644.80 |
| 06/15/2026 09:54 | 11 | 1,644.60 |
| 06/15/2026 09:54 | 5 | 1,644.60 |
| 06/15/2026 09:54 | 8 | 1,644.60 |
| 06/15/2026 09:54 | 18 | 1,644.60 |
| 06/15/2026 09:54 | 12 | 1,644.40 |
| 06/15/2026 09:54 | 1 | 1,644.30 |
| 06/15/2026 09:54 | 8 | 1,644.40 |
| 06/15/2026 09:54 | 5 | 1,644.40 |
| 06/15/2026 09:54 | 2 | 1,644.40 |
| 06/15/2026 09:54 | 4 | 1,644.60 |
| 06/15/2026 09:54 | 2 | 1,644.60 |
| 06/15/2026 09:54 | 4 | 1,645.00 |
| 06/15/2026 09:54 | 6 | 1,645.40 |
| 06/15/2026 09:54 | 2 | 1,645.60 |
| 06/15/2026 09:54 | 8 | 1,645.60 |
| 06/15/2026 09:54 | 21 | 1,645.60 |
| 06/15/2026 09:54 | 3 | 1,645.80 |
| 06/15/2026 09:54 | 8 | 1,645.80 |
| 06/15/2026 09:54 | 5 | 1,645.80 |
| 06/15/2026 09:54 | 8 | 1,645.60 |
| 06/15/2026 09:54 | 4 | 1,645.60 |
| 06/15/2026 09:54 | 1 | 1,645.20 |
| 06/15/2026 09:54 | 5 | 1,645.20 |
| 06/15/2026 09:54 | 2 | 1,645.20 |
| 06/15/2026 09:54 | 8 | 1,645.20 |
| 06/15/2026 09:54 | 2 | 1,644.60 |
| 06/15/2026 09:54 | 8 | 1,644.60 |
| 06/15/2026 09:53 | 6 | 1,644.40 |
| 06/15/2026 09:53 | 6 | 1,644.20 |
| 06/15/2026 09:53 | 2 | 1,644.20 |
| 06/15/2026 09:53 | 6 | 1,644.20 |
| 06/15/2026 09:53 | 7 | 1,644.60 |
| 06/15/2026 09:53 | 5 | 1,644.20 |
| 06/15/2026 09:53 | 9 | 1,644.20 |
| 06/15/2026 09:53 | 4 | 1,644.20 |
| 06/15/2026 09:53 | 5 | 1,644.20 |
| 06/15/2026 09:53 | 8 | 1,644.20 |
| 06/15/2026 09:53 | 4 | 1,644.40 |
| 06/15/2026 09:53 | 1 | 1,644.40 |
| 06/15/2026 09:53 | 3 | 1,644.40 |
| 06/15/2026 09:53 | 5 | 1,644.40 |
| 06/15/2026 09:53 | 8 | 1,644.80 |
| 06/15/2026 09:53 | 9 | 1,644.80 |
| 06/15/2026 09:53 | 4 | 1,644.80 |
| 06/15/2026 09:53 | 4 | 1,644.80 |
| 06/15/2026 09:53 | 17 | 1,644.80 |
| 06/15/2026 09:53 | 20 | 1,644.80 |
| 06/15/2026 09:53 | 8 | 1,644.80 |
| 06/15/2026 09:53 | 9 | 1,644.80 |
| 06/15/2026 09:53 | 3 | 1,645.00 |
| 06/15/2026 09:53 | 6 | 1,645.00 |
| 06/15/2026 09:53 | 3 | 1,645.00 |
| 06/15/2026 09:53 | 5 | 1,645.00 |
| 06/15/2026 09:53 | 8 | 1,645.20 |
| 06/15/2026 09:53 | 3 | 1,645.00 |
| 06/15/2026 09:53 | 8 | 1,645.20 |
| 06/15/2026 09:53 | 5 | 1,645.00 |
| 06/15/2026 09:53 | 5 | 1,644.20 |
| 06/15/2026 09:53 | 5 | 1,644.40 |
| 06/15/2026 09:53 | 8 | 1,644.00 |
| 06/15/2026 09:53 | 7 | 1,644.00 |
| 06/15/2026 09:53 | 8 | 1,643.80 |
| 06/15/2026 09:53 | 8 | 1,643.80 |
| 06/15/2026 09:53 | 5 | 1,644.00 |
| 06/15/2026 09:53 | 8 | 1,644.00 |
| 06/15/2026 09:53 | 6 | 1,643.60 |
| 06/15/2026 09:53 | 1 | 1,643.40 |
| 06/15/2026 09:53 | 6 | 1,643.40 |
| 06/15/2026 09:53 | 4 | 1,643.40 |
| 06/15/2026 09:53 | 8 | 1,643.60 |
| 06/15/2026 09:53 | 5 | 1,643.80 |
| 06/15/2026 09:53 | 2 | 1,643.60 |
| 06/15/2026 09:53 | 4 | 1,643.60 |
| 06/15/2026 09:53 | 3 | 1,644.00 |
| 06/15/2026 09:53 | 2 | 1,644.00 |
| 06/15/2026 09:53 | 1 | 1,644.00 |
| 06/15/2026 09:53 | 4 | 1,644.20 |
| 06/15/2026 09:53 | 43 | 1,644.20 |
| 06/15/2026 09:53 | 1 | 1,644.20 |
| 06/15/2026 09:53 | 1 | 1,644.20 |
| 06/15/2026 09:53 | 5 | 1,644.20 |
| 06/15/2026 09:53 | 4 | 1,644.40 |
| 06/15/2026 09:53 | 6 | 1,644.40 |
| 06/15/2026 09:53 | 14 | 1,644.40 |
| 06/15/2026 09:53 | 2 | 1,644.40 |
| 06/15/2026 09:53 | 4 | 1,644.60 |
| 06/15/2026 09:53 | 5 | 1,644.80 |
| 06/15/2026 09:53 | 9 | 1,644.80 |
| 06/15/2026 09:53 | 7 | 1,644.80 |
| 06/15/2026 09:53 | 9 | 1,644.80 |
| 06/15/2026 09:53 | 8 | 1,644.80 |
| 06/15/2026 09:53 | 9 | 1,644.80 |
| 06/15/2026 09:53 | 4 | 1,644.80 |
| 06/15/2026 09:53 | 5 | 1,644.80 |
| 06/15/2026 09:53 | 8 | 1,644.80 |
| 06/15/2026 09:53 | 3 | 1,644.80 |
| 06/15/2026 09:53 | 4 | 1,645.00 |
| 06/15/2026 09:53 | 6 | 1,645.00 |
| 06/15/2026 09:53 | 21 | 1,645.00 |
| 06/15/2026 09:53 | 8 | 1,645.00 |
| 06/15/2026 09:53 | 25 | 1,645.20 |
| 06/15/2026 09:53 | 5 | 1,645.20 |
| 06/15/2026 09:53 | 6 | 1,645.20 |
| 06/15/2026 09:53 | 3 | 1,645.20 |
| 06/15/2026 09:53 | 4 | 1,645.20 |
| 06/15/2026 09:53 | 2 | 1,645.00 |
| 06/15/2026 09:53 | 2 | 1,645.00 |
| 06/15/2026 09:53 | 1 | 1,644.60 |
| 06/15/2026 09:53 | 1 | 1,644.60 |
| 06/15/2026 09:53 | 2 | 1,644.60 |
| 06/15/2026 09:53 | 2 | 1,644.60 |
| 06/15/2026 09:53 | 4 | 1,644.60 |
| 06/15/2026 09:53 | 6 | 1,644.60 |
| 06/15/2026 09:53 | 2 | 1,644.60 |
| 06/15/2026 09:53 | 6 | 1,644.60 |
| 06/15/2026 09:53 | 7 | 1,644.60 |
| 06/15/2026 09:53 | 6 | 1,644.60 |
| 06/15/2026 09:53 | 2 | 1,644.80 |
| 06/15/2026 09:53 | 8 | 1,645.00 |
| 06/15/2026 09:53 | 5 | 1,645.00 |
| 06/15/2026 09:53 | 5 | 1,645.00 |
| 06/15/2026 09:53 | 1 | 1,645.00 |
| 06/15/2026 09:53 | 5 | 1,645.00 |
| 06/15/2026 09:52 | 10 | 1,644.80 |
| 06/15/2026 09:52 | 5 | 1,644.80 |
| 06/15/2026 09:52 | 2 | 1,645.00 |
| 06/15/2026 09:52 | 1 | 1,644.80 |
| 06/15/2026 09:52 | 4 | 1,644.80 |
| 06/15/2026 09:52 | 6 | 1,644.80 |
| 06/15/2026 09:52 | 5 | 1,644.70 |
| 06/15/2026 09:52 | 5 | 1,644.80 |
| 06/15/2026 09:52 | 10 | 1,645.00 |
| 06/15/2026 09:52 | 5 | 1,645.20 |
| 06/15/2026 09:52 | 3 | 1,645.00 |
| 06/15/2026 09:52 | 5 | 1,645.00 |
| 06/15/2026 09:52 | 1 | 1,645.00 |
| 06/15/2026 09:52 | 3 | 1,645.00 |
| 06/15/2026 09:52 | 4 | 1,645.00 |
| 06/15/2026 09:52 | 1 | 1,645.00 |
| 06/15/2026 09:52 | 3 | 1,645.00 |
| 06/15/2026 09:52 | 2 | 1,645.00 |
| 06/15/2026 09:52 | 5 | 1,645.20 |
| 06/15/2026 09:52 | 1 | 1,645.20 |
| 06/15/2026 09:52 | 8 | 1,645.40 |
| 06/15/2026 09:52 | 2 | 1,645.60 |
| 06/15/2026 09:52 | 6 | 1,645.60 |
| 06/15/2026 09:52 | 2 | 1,645.60 |
| 06/15/2026 09:52 | 5 | 1,645.40 |
| 06/15/2026 09:52 | 4 | 1,645.40 |
| 06/15/2026 09:52 | 5 | 1,645.40 |
| 06/15/2026 09:52 | 1 | 1,645.40 |
| 06/15/2026 09:52 | 5 | 1,645.40 |
| 06/15/2026 09:52 | 20 | 1,645.60 |
| 06/15/2026 09:52 | 13 | 1,645.40 |
| 06/15/2026 09:52 | 5 | 1,645.20 |
| 06/15/2026 09:52 | 5 | 1,645.20 |
| 06/15/2026 09:52 | 1 | 1,645.20 |
| 06/15/2026 09:52 | 2 | 1,645.20 |
| 06/15/2026 09:52 | 24 | 1,645.20 |
| 06/15/2026 09:52 | 11 | 1,645.00 |
| 06/15/2026 09:52 | 1 | 1,645.20 |
| 06/15/2026 09:52 | 2 | 1,645.00 |
| 06/15/2026 09:52 | 7 | 1,645.00 |
| 06/15/2026 09:52 | 1 | 1,644.80 |
| 06/15/2026 09:52 | 1 | 1,644.80 |
| 06/15/2026 09:52 | 6 | 1,644.60 |
| 06/15/2026 09:52 | 1 | 1,644.80 |
| 06/15/2026 09:52 | 6 | 1,645.00 |
| 06/15/2026 09:52 | 24 | 1,645.00 |
| 06/15/2026 09:52 | 2 | 1,644.60 |
| 06/15/2026 09:52 | 4 | 1,644.60 |
| 06/15/2026 09:52 | 3 | 1,644.80 |
| 06/15/2026 09:52 | 5 | 1,644.80 |
| 06/15/2026 09:52 | 8 | 1,644.80 |
| 06/15/2026 09:52 | 4 | 1,644.80 |
| 06/15/2026 09:52 | 6 | 1,644.80 |
| 06/15/2026 09:52 | 6 | 1,645.00 |
| 06/15/2026 09:51 | 2 | 1,644.80 |
| 06/15/2026 09:51 | 4 | 1,644.80 |
| 06/15/2026 09:51 | 8 | 1,645.00 |
| 06/15/2026 09:51 | 4 | 1,645.00 |
| 06/15/2026 09:51 | 3 | 1,645.00 |
| 06/15/2026 09:51 | 1 | 1,645.00 |
| 06/15/2026 09:51 | 8 | 1,645.20 |
| 06/15/2026 09:51 | 2 | 1,645.40 |
| 06/15/2026 09:51 | 2 | 1,645.40 |
| 06/15/2026 09:51 | 16 | 1,645.40 |
| 06/15/2026 09:51 | 2 | 1,645.40 |
| 06/15/2026 09:51 | 6 | 1,645.40 |
| 06/15/2026 09:51 | 9 | 1,645.80 |
| 06/15/2026 09:51 | 2 | 1,646.00 |
| 06/15/2026 09:51 | 8 | 1,646.00 |
| 06/15/2026 09:51 | 6 | 1,646.00 |
| 06/15/2026 09:51 | 6 | 1,646.00 |
| 06/15/2026 09:51 | 5 | 1,646.00 |
| 06/15/2026 09:51 | 5 | 1,646.20 |
| 06/15/2026 09:51 | 1 | 1,646.00 |
| 06/15/2026 09:51 | 2 | 1,646.20 |
| 06/15/2026 09:51 | 5 | 1,646.20 |
| 06/15/2026 09:51 | 1 | 1,646.00 |
| 06/15/2026 09:51 | 3 | 1,646.00 |
| 06/15/2026 09:51 | 8 | 1,646.40 |
| 06/15/2026 09:51 | 5 | 1,646.60 |
| 06/15/2026 09:51 | 3 | 1,646.20 |
| 06/15/2026 09:51 | 5 | 1,646.20 |
| 06/15/2026 09:51 | 5 | 1,646.20 |
| 06/15/2026 09:51 | 4 | 1,646.20 |
| 06/15/2026 09:51 | 4 | 1,646.00 |
| 06/15/2026 09:51 | 6 | 1,646.00 |
| 06/15/2026 09:51 | 1 | 1,646.00 |
| 06/15/2026 09:51 | 8 | 1,646.00 |
| 06/15/2026 09:51 | 10 | 1,646.00 |
| 06/15/2026 09:51 | 4 | 1,646.00 |
| 06/15/2026 09:51 | 9 | 1,646.00 |
| 06/15/2026 09:51 | 4 | 1,646.00 |
| 06/15/2026 09:51 | 8 | 1,646.00 |
| 06/15/2026 09:51 | 9 | 1,646.00 |
| 06/15/2026 09:51 | 5 | 1,646.20 |
| 06/15/2026 09:51 | 4 | 1,646.20 |
| 06/15/2026 09:51 | 8 | 1,646.20 |
| 06/15/2026 09:51 | 3 | 1,646.60 |
| 06/15/2026 09:51 | 11 | 1,646.00 |
| 06/15/2026 09:51 | 4 | 1,646.00 |
| 06/15/2026 09:51 | 8 | 1,646.00 |
| 06/15/2026 09:51 | 11 | 1,646.00 |
| 06/15/2026 09:51 | 3 | 1,646.00 |
| 06/15/2026 09:51 | 8 | 1,646.00 |
| 06/15/2026 09:51 | 4 | 1,645.80 |
| 06/15/2026 09:51 | 8 | 1,645.80 |
| 06/15/2026 09:51 | 11 | 1,645.80 |
| 06/15/2026 09:51 | 3 | 1,645.80 |
| 06/15/2026 09:51 | 8 | 1,645.80 |
| 06/15/2026 09:51 | 3 | 1,645.60 |
| 06/15/2026 09:51 | 8 | 1,645.60 |
| 06/15/2026 09:51 | 4 | 1,645.40 |
| 06/15/2026 09:51 | 5 | 1,645.40 |
| 06/15/2026 09:51 | 3 | 1,645.60 |
| 06/15/2026 09:51 | 1 | 1,645.60 |
| 06/15/2026 09:51 | 8 | 1,645.80 |
| 06/15/2026 09:51 | 1 | 1,645.80 |
| 06/15/2026 09:51 | 3 | 1,645.80 |
| 06/15/2026 09:51 | 8 | 1,646.00 |
| 06/15/2026 09:51 | 4 | 1,646.00 |
| 06/15/2026 09:51 | 3 | 1,646.00 |
| 06/15/2026 09:51 | 7 | 1,646.00 |
| 06/15/2026 09:51 | 16 | 1,646.00 |
| 06/15/2026 09:51 | 1 | 1,646.20 |
| 06/15/2026 09:51 | 3 | 1,646.60 |
| 06/15/2026 09:51 | 5 | 1,646.60 |
| 06/15/2026 09:51 | 4 | 1,646.60 |
| 06/15/2026 09:51 | 5 | 1,646.60 |
| 06/15/2026 09:51 | 4 | 1,646.60 |
| 06/15/2026 09:51 | 2 | 1,646.60 |
| 06/15/2026 09:51 | 7 | 1,646.40 |
| 06/15/2026 09:51 | 4 | 1,646.40 |
| 06/15/2026 09:51 | 3 | 1,646.20 |
| 06/15/2026 09:50 | 2 | 1,646.40 |
| 06/15/2026 09:50 | 6 | 1,646.60 |
| 06/15/2026 09:50 | 5 | 1,646.60 |
| 06/15/2026 09:50 | 8 | 1,646.40 |
| 06/15/2026 09:50 | 3 | 1,646.40 |
| 06/15/2026 09:50 | 3 | 1,646.40 |
| 06/15/2026 09:50 | 5 | 1,646.40 |
| 06/15/2026 09:50 | 3 | 1,646.40 |
| 06/15/2026 09:50 | 6 | 1,646.20 |
| 06/15/2026 09:50 | 2 | 1,646.20 |
| 06/15/2026 09:50 | 5 | 1,645.80 |
| 06/15/2026 09:50 | 5 | 1,645.80 |
| 06/15/2026 09:50 | 8 | 1,645.80 |
| 06/15/2026 09:50 | 8 | 1,645.40 |
| 06/15/2026 09:50 | 8 | 1,645.40 |
| 06/15/2026 09:50 | 4 | 1,645.40 |
| 06/15/2026 09:50 | 5 | 1,645.60 |
| 06/15/2026 09:50 | 8 | 1,645.60 |
| 06/15/2026 09:50 | 5 | 1,645.80 |
| 06/15/2026 09:50 | 5 | 1,645.80 |
| 06/15/2026 09:50 | 4 | 1,645.80 |
| 06/15/2026 09:50 | 5 | 1,646.20 |
| 06/15/2026 09:50 | 6 | 1,646.40 |
| 06/15/2026 09:50 | 4 | 1,646.20 |
| 06/15/2026 09:50 | 1 | 1,645.80 |
| 06/15/2026 09:50 | 7 | 1,645.80 |
| 06/15/2026 09:50 | 8 | 1,646.00 |
| 06/15/2026 09:50 | 9 | 1,646.20 |
| 06/15/2026 09:50 | 4 | 1,646.20 |
| 06/15/2026 09:50 | 4 | 1,646.20 |
| 06/15/2026 09:50 | 8 | 1,646.20 |
| 06/15/2026 09:50 | 20 | 1,646.60 |
| 06/15/2026 09:50 | 1 | 1,646.60 |
| 06/15/2026 09:50 | 4 | 1,646.60 |
| 06/15/2026 09:50 | 5 | 1,646.80 |
| 06/15/2026 09:50 | 8 | 1,647.20 |
| 06/15/2026 09:50 | 8 | 1,647.40 |
| 06/15/2026 09:50 | 1 | 1,647.40 |
| 06/15/2026 09:50 | 7 | 1,647.20 |
| 06/15/2026 09:50 | 5 | 1,647.00 |
| 06/15/2026 09:50 | 7 | 1,647.00 |
| 06/15/2026 09:50 | 9 | 1,647.00 |
| 06/15/2026 09:50 | 9 | 1,647.00 |
| 06/15/2026 09:50 | 4 | 1,647.00 |
| 06/15/2026 09:50 | 8 | 1,647.00 |
| 06/15/2026 09:50 | 5 | 1,647.00 |
| 06/15/2026 09:50 | 2 | 1,647.00 |
| 06/15/2026 09:50 | 4 | 1,647.20 |
| 06/15/2026 09:50 | 18 | 1,647.20 |
| 06/15/2026 09:50 | 5 | 1,647.20 |
| 06/15/2026 09:50 | 8 | 1,647.20 |
| 06/15/2026 09:50 | 30 | 1,647.00 |
| 06/15/2026 09:50 | 8 | 1,647.00 |
| 06/15/2026 09:50 | 1 | 1,646.80 |
| 06/15/2026 09:50 | 4 | 1,646.80 |
| 06/15/2026 09:50 | 5 | 1,646.80 |
| 06/15/2026 09:50 | 8 | 1,646.80 |
| 06/15/2026 09:50 | 1 | 1,646.80 |
| 06/15/2026 09:50 | 4 | 1,646.60 |
| 06/15/2026 09:50 | 3 | 1,646.60 |
| 06/15/2026 09:50 | 8 | 1,646.40 |
| 06/15/2026 09:50 | 4 | 1,646.00 |
| 06/15/2026 09:50 | 4 | 1,646.00 |
| 06/15/2026 09:50 | 5 | 1,646.00 |
| 06/15/2026 09:50 | 5 | 1,646.00 |
| 06/15/2026 09:50 | 1 | 1,646.00 |
| 06/15/2026 09:50 | 1 | 1,646.00 |
| 06/15/2026 09:50 | 5 | 1,646.20 |
| 06/15/2026 09:50 | 4 | 1,646.20 |
| 06/15/2026 09:50 | 1 | 1,646.40 |
| 06/15/2026 09:50 | 4 | 1,646.40 |
| 06/15/2026 09:50 | 6 | 1,646.40 |
| 06/15/2026 09:50 | 5 | 1,646.40 |
| 06/15/2026 09:49 | 11 | 1,646.60 |
| 06/15/2026 09:49 | 2 | 1,646.60 |
| 06/15/2026 09:49 | 8 | 1,646.60 |
| 06/15/2026 09:49 | 8 | 1,646.80 |
| 06/15/2026 09:49 | 5 | 1,646.60 |
| 06/15/2026 09:49 | 1 | 1,646.40 |
| 06/15/2026 09:49 | 8 | 1,646.80 |
| 06/15/2026 09:49 | 1 | 1,646.60 |
| 06/15/2026 09:49 | 1 | 1,646.80 |
| 06/15/2026 09:49 | 2 | 1,646.80 |
| 06/15/2026 09:49 | 2 | 1,646.80 |
| 06/15/2026 09:49 | 4 | 1,646.80 |
| 06/15/2026 09:49 | 5 | 1,647.00 |
| 06/15/2026 09:49 | 5 | 1,647.00 |
| 06/15/2026 09:49 | 9 | 1,647.00 |
| 06/15/2026 09:49 | 6 | 1,647.00 |
| 06/15/2026 09:49 | 7 | 1,647.00 |
| 06/15/2026 09:49 | 5 | 1,647.00 |
| 06/15/2026 09:49 | 4 | 1,647.00 |
| 06/15/2026 09:49 | 6 | 1,647.20 |
| 06/15/2026 09:49 | 5 | 1,647.40 |
| 06/15/2026 09:49 | 11 | 1,647.40 |
| 06/15/2026 09:49 | 60 | 1,648.00 |
| 06/15/2026 09:49 | 10 | 1,648.00 |
| 06/15/2026 09:49 | 1 | 1,648.20 |
| 06/15/2026 09:49 | 1 | 1,648.20 |
| 06/15/2026 09:49 | 6 | 1,648.20 |
| 06/15/2026 09:49 | 5 | 1,648.20 |
| 06/15/2026 09:49 | 6 | 1,648.20 |
| 06/15/2026 09:49 | 4 | 1,648.20 |
| 06/15/2026 09:49 | 3 | 1,648.20 |
| 06/15/2026 09:49 | 26 | 1,648.20 |
| 06/15/2026 09:49 | 4 | 1,648.40 |
| 06/15/2026 09:49 | 5 | 1,648.40 |
| 06/15/2026 09:49 | 5 | 1,648.60 |
| 06/15/2026 09:49 | 5 | 1,648.60 |
| 06/15/2026 09:49 | 5 | 1,648.40 |
| 06/15/2026 09:49 | 3 | 1,648.20 |
| 06/15/2026 09:49 | 1 | 1,647.80 |
| 06/15/2026 09:49 | 4 | 1,647.80 |
| 06/15/2026 09:49 | 4 | 1,648.00 |
| 06/15/2026 09:49 | 5 | 1,648.00 |
| 06/15/2026 09:49 | 2 | 1,648.20 |
| 06/15/2026 09:49 | 2 | 1,648.20 |
| 06/15/2026 09:49 | 6 | 1,648.20 |
| 06/15/2026 09:49 | 6 | 1,648.40 |
| 06/15/2026 09:49 | 8 | 1,648.20 |
| 06/15/2026 09:49 | 193 | 1,648.00 |
| 06/15/2026 09:49 | 17 | 1,648.00 |
| 06/15/2026 09:49 | 12 | 1,648.00 |
| 06/15/2026 09:49 | 4 | 1,648.00 |
| 06/15/2026 09:49 | 1 | 1,648.00 |
| 06/15/2026 09:49 | 6 | 1,648.00 |
| 06/15/2026 09:49 | 187 | 1,648.00 |
| 06/15/2026 09:49 | 38 | 1,648.00 |
| 06/15/2026 09:49 | 541 | 1,648.00 |
| 06/15/2026 09:49 | 5 | 1,648.00 |
| 06/15/2026 09:49 | 16 | 1,648.00 |
| 06/15/2026 09:49 | 4 | 1,648.00 |
| 06/15/2026 09:49 | 2 | 1,648.60 |
| 06/15/2026 09:49 | 6 | 1,648.80 |
| 06/15/2026 09:49 | 4 | 1,648.80 |
| 06/15/2026 09:49 | 6 | 1,648.80 |
| 06/15/2026 09:48 | 5 | 1,648.80 |
| 06/15/2026 09:48 | 6 | 1,648.80 |
| 06/15/2026 09:48 | 6 | 1,648.80 |
| 06/15/2026 09:48 | 4 | 1,649.00 |
| 06/15/2026 09:48 | 6 | 1,648.80 |
| 06/15/2026 09:48 | 6 | 1,649.00 |
| 06/15/2026 09:48 | 1 | 1,649.00 |
| 06/15/2026 09:48 | 10 | 1,649.00 |
| 06/15/2026 09:48 | 4 | 1,649.40 |
| 06/15/2026 09:48 | 2 | 1,649.60 |
| 06/15/2026 09:48 | 6 | 1,649.40 |
| 06/15/2026 09:48 | 6 | 1,649.40 |
| 06/15/2026 09:48 | 1 | 1,649.60 |
| 06/15/2026 09:48 | 15 | 1,649.40 |
| 06/15/2026 09:48 | 4 | 1,649.60 |
| 06/15/2026 09:48 | 19 | 1,649.60 |
| 06/15/2026 09:48 | 5 | 1,649.60 |
| 06/15/2026 09:48 | 4 | 1,649.60 |
| 06/15/2026 09:48 | 5 | 1,649.60 |
| 06/15/2026 09:48 | 6 | 1,649.60 |
| 06/15/2026 09:48 | 5 | 1,649.80 |
| 06/15/2026 09:48 | 5 | 1,649.80 |
| 06/15/2026 09:48 | 6 | 1,649.80 |
| 06/15/2026 09:48 | 1 | 1,649.60 |
| 06/15/2026 09:48 | 19 | 1,649.40 |
| 06/15/2026 09:48 | 4 | 1,649.40 |
| 06/15/2026 09:48 | 2 | 1,649.20 |
| 06/15/2026 09:48 | 4 | 1,649.00 |
| 06/15/2026 09:48 | 4 | 1,649.00 |
| 06/15/2026 09:48 | 7 | 1,649.00 |
| 06/15/2026 09:48 | 1 | 1,648.80 |
| 06/15/2026 09:48 | 1 | 1,648.80 |
| 06/15/2026 09:48 | 5 | 1,648.80 |
| 06/15/2026 09:48 | 5 | 1,648.80 |
| 06/15/2026 09:48 | 5 | 1,649.00 |
| 06/15/2026 09:48 | 5 | 1,649.20 |
| 06/15/2026 09:48 | 1 | 1,649.20 |
| 06/15/2026 09:48 | 43 | 1,649.20 |
| 06/15/2026 09:48 | 5 | 1,649.20 |
| 06/15/2026 09:48 | 14 | 1,649.20 |
| 06/15/2026 09:48 | 1 | 1,649.20 |
| 06/15/2026 09:48 | 20 | 1,649.20 |
| 06/15/2026 09:48 | 6 | 1,649.20 |
| 06/15/2026 09:48 | 4 | 1,649.20 |
| 06/15/2026 09:48 | 2 | 1,649.20 |
| 06/15/2026 09:48 | 5 | 1,649.20 |
| 06/15/2026 09:47 | 4 | 1,649.00 |
| 06/15/2026 09:47 | 6 | 1,649.00 |
| 06/15/2026 09:47 | 6 | 1,649.00 |
| 06/15/2026 09:47 | 3 | 1,649.00 |
| 06/15/2026 09:47 | 5 | 1,649.00 |
| 06/15/2026 09:47 | 2 | 1,649.00 |
| 06/15/2026 09:47 | 6 | 1,649.00 |
| 06/15/2026 09:47 | 4 | 1,649.00 |
| 06/15/2026 09:47 | 4 | 1,649.00 |
| 06/15/2026 09:47 | 5 | 1,649.20 |
| 06/15/2026 09:47 | 6 | 1,649.20 |
| 06/15/2026 09:47 | 10 | 1,649.40 |
| 06/15/2026 09:47 | 12 | 1,649.40 |
| 06/15/2026 09:47 | 6 | 1,649.40 |
| 06/15/2026 09:47 | 6 | 1,649.20 |
| 06/15/2026 09:47 | 6 | 1,649.20 |
| 06/15/2026 09:47 | 7 | 1,649.40 |
| 06/15/2026 09:47 | 5 | 1,649.40 |
| 06/15/2026 09:47 | 6 | 1,649.40 |
| 06/15/2026 09:47 | 15 | 1,649.20 |
| 06/15/2026 09:47 | 3 | 1,649.60 |
| 06/15/2026 09:47 | 6 | 1,649.60 |
| 06/15/2026 09:47 | 4 | 1,649.60 |
| 06/15/2026 09:47 | 5 | 1,649.60 |
| 06/15/2026 09:47 | 1 | 1,649.80 |
| 06/15/2026 09:47 | 2 | 1,649.40 |
| 06/15/2026 09:47 | 3 | 1,649.60 |
| 06/15/2026 09:47 | 12 | 1,649.60 |
| 06/15/2026 09:47 | 5 | 1,649.60 |
| 06/15/2026 09:47 | 12 | 1,650.00 |
| 06/15/2026 09:47 | 6 | 1,649.80 |
| 06/15/2026 09:47 | 3 | 1,649.40 |
| 06/15/2026 09:47 | 2 | 1,649.20 |
| 06/15/2026 09:47 | 26 | 1,649.20 |
| 06/15/2026 09:47 | 32 | 1,649.20 |
| 06/15/2026 09:47 | 1 | 1,649.40 |
| 06/15/2026 09:47 | 6 | 1,649.40 |
| 06/15/2026 09:47 | 5 | 1,649.20 |
| 06/15/2026 09:47 | 5 | 1,649.20 |
| 06/15/2026 09:47 | 4 | 1,649.20 |
| 06/15/2026 09:47 | 6 | 1,649.20 |
| 06/15/2026 09:47 | 1 | 1,649.00 |
| 06/15/2026 09:47 | 5 | 1,649.00 |
| 06/15/2026 09:47 | 30 | 1,649.00 |
| 06/15/2026 09:47 | 15 | 1,649.00 |
| 06/15/2026 09:47 | 9 | 1,648.60 |
| 06/15/2026 09:47 | 4 | 1,648.40 |
| 06/15/2026 09:47 | 2 | 1,648.40 |
| 06/15/2026 09:47 | 2 | 1,648.20 |
| 06/15/2026 09:47 | 6 | 1,648.00 |
| 06/15/2026 09:47 | 2 | 1,647.80 |
| 06/15/2026 09:47 | 4 | 1,647.80 |
| 06/15/2026 09:47 | 6 | 1,648.00 |
| 06/15/2026 09:47 | 4 | 1,648.00 |
| 06/15/2026 09:47 | 7 | 1,648.00 |
| 06/15/2026 09:47 | 6 | 1,648.00 |
| 06/15/2026 09:47 | 5 | 1,648.00 |
| 06/15/2026 09:47 | 5 | 1,647.80 |
| 06/15/2026 09:47 | 5 | 1,647.80 |
| 06/15/2026 09:47 | 4 | 1,647.80 |
| 06/15/2026 09:47 | 5 | 1,647.80 |
| 06/15/2026 09:47 | 5 | 1,647.80 |
| 06/15/2026 09:47 | 5 | 1,647.60 |
| 06/15/2026 09:47 | 6 | 1,647.80 |
| 06/15/2026 09:47 | 1 | 1,648.00 |
| 06/15/2026 09:47 | 6 | 1,648.00 |
| 06/15/2026 09:47 | 11 | 1,647.80 |
| 06/15/2026 09:47 | 2 | 1,647.80 |
| 06/15/2026 09:47 | 1 | 1,647.80 |
| 06/15/2026 09:47 | 86 | 1,647.80 |
| 06/15/2026 09:47 | 6 | 1,647.80 |
| 06/15/2026 09:47 | 3 | 1,648.00 |
| 06/15/2026 09:47 | 3 | 1,648.00 |
| 06/15/2026 09:47 | 6 | 1,648.00 |
| 06/15/2026 09:47 | 6 | 1,648.20 |
| 06/15/2026 09:47 | 2 | 1,648.20 |
| 06/15/2026 09:47 | 30 | 1,648.20 |
| 06/15/2026 09:47 | 30 | 1,648.20 |
| 06/15/2026 09:47 | 3 | 1,648.20 |
| 06/15/2026 09:47 | 2 | 1,648.00 |
| 06/15/2026 09:47 | 4 | 1,648.20 |
| 06/15/2026 09:47 | 2 | 1,648.20 |
| 06/15/2026 09:47 | 1 | 1,648.00 |
| 06/15/2026 09:47 | 5 | 1,648.00 |
| 06/15/2026 09:47 | 10 | 1,647.80 |
| 06/15/2026 09:47 | 1 | 1,647.80 |
| 06/15/2026 09:47 | 5 | 1,647.80 |
| 06/15/2026 09:47 | 1 | 1,648.00 |
| 06/15/2026 09:47 | 6 | 1,648.00 |
| 06/15/2026 09:47 | 4 | 1,648.00 |
| 06/15/2026 09:47 | 1 | 1,648.00 |
| 06/15/2026 09:47 | 5 | 1,648.00 |
| 06/15/2026 09:47 | 4 | 1,648.00 |
| 06/15/2026 09:47 | 4 | 1,648.00 |
| 06/15/2026 09:47 | 15 | 1,648.00 |
| 06/15/2026 09:47 | 12 | 1,648.00 |
| 06/15/2026 09:47 | 4 | 1,647.80 |
| 06/15/2026 09:47 | 5 | 1,647.80 |
| 06/15/2026 09:47 | 5 | 1,647.80 |
| 06/15/2026 09:47 | 5 | 1,647.80 |
| 06/15/2026 09:47 | 6 | 1,647.80 |
| 06/15/2026 09:47 | 3 | 1,647.80 |
| 06/15/2026 09:47 | 15 | 1,647.60 |
| 06/15/2026 09:47 | 4 | 1,647.60 |
| 06/15/2026 09:46 | 3 | 1,647.60 |
| 06/15/2026 09:46 | 1 | 1,647.60 |
| 06/15/2026 09:46 | 6 | 1,647.60 |
| 06/15/2026 09:46 | 5 | 1,647.20 |
| 06/15/2026 09:46 | 2 | 1,647.00 |
| 06/15/2026 09:46 | 6 | 1,647.40 |
| 06/15/2026 09:46 | 3 | 1,647.60 |
| 06/15/2026 09:46 | 7 | 1,647.60 |
| 06/15/2026 09:46 | 5 | 1,647.60 |
| 06/15/2026 09:46 | 2 | 1,647.60 |
| 06/15/2026 09:46 | 5 | 1,647.60 |
| 06/15/2026 09:46 | 4 | 1,647.60 |
| 06/15/2026 09:46 | 6 | 1,647.60 |
| 06/15/2026 09:46 | 4 | 1,647.40 |
| 06/15/2026 09:46 | 5 | 1,647.40 |
| 06/15/2026 09:46 | 3 | 1,647.40 |
| 06/15/2026 09:46 | 5 | 1,647.40 |
| 06/15/2026 09:46 | 9 | 1,647.40 |
| 06/15/2026 09:46 | 3 | 1,647.80 |
| 06/15/2026 09:46 | 4 | 1,647.40 |
| 06/15/2026 09:46 | 2 | 1,647.40 |
| 06/15/2026 09:46 | 4 | 1,647.40 |
| 06/15/2026 09:46 | 6 | 1,647.20 |
| 06/15/2026 09:46 | 9 | 1,647.40 |
| 06/15/2026 09:46 | 4 | 1,647.60 |
| 06/15/2026 09:46 | 6 | 1,647.40 |
| 06/15/2026 09:46 | 1 | 1,647.20 |
| 06/15/2026 09:46 | 6 | 1,647.20 |
| 06/15/2026 09:46 | 6 | 1,647.00 |
| 06/15/2026 09:46 | 1 | 1,646.80 |
| 06/15/2026 09:46 | 1 | 1,647.00 |
| 06/15/2026 09:46 | 8 | 1,647.00 |
| 06/15/2026 09:46 | 5 | 1,647.00 |
| 06/15/2026 09:46 | 8 | 1,647.00 |
| 06/15/2026 09:46 | 24 | 1,647.00 |
| 06/15/2026 09:46 | 5 | 1,647.00 |
| 06/15/2026 09:46 | 1 | 1,646.60 |
| 06/15/2026 09:46 | 5 | 1,646.80 |
| 06/15/2026 09:46 | 6 | 1,646.80 |
| 06/15/2026 09:46 | 83 | 1,647.00 |
| 06/15/2026 09:46 | 7 | 1,647.00 |
| 06/15/2026 09:46 | 5 | 1,647.00 |
| 06/15/2026 09:46 | 4 | 1,647.00 |
| 06/15/2026 09:46 | 4 | 1,646.80 |
| 06/15/2026 09:46 | 5 | 1,646.80 |
| 06/15/2026 09:46 | 6 | 1,646.80 |
| 06/15/2026 09:46 | 4 | 1,646.80 |
| 06/15/2026 09:46 | 1 | 1,646.60 |
| 06/15/2026 09:46 | 6 | 1,646.60 |
| 06/15/2026 09:46 | 4 | 1,646.60 |
| 06/15/2026 09:46 | 4 | 1,646.40 |
| 06/15/2026 09:46 | 2 | 1,646.00 |
| 06/15/2026 09:46 | 1 | 1,645.80 |
| 06/15/2026 09:46 | 2 | 1,646.00 |
| 06/15/2026 09:46 | 15 | 1,646.00 |
| 06/15/2026 09:46 | 6 | 1,646.00 |
| 06/15/2026 09:46 | 3 | 1,646.00 |
| 06/15/2026 09:46 | 2 | 1,646.00 |
| 06/15/2026 09:45 | 3 | 1,646.40 |
| 06/15/2026 09:45 | 6 | 1,646.20 |
| 06/15/2026 09:45 | 8 | 1,646.00 |
| 06/15/2026 09:45 | 1 | 1,646.00 |
| 06/15/2026 09:45 | 5 | 1,646.00 |
| 06/15/2026 09:45 | 25 | 1,646.00 |
| 06/15/2026 09:45 | 3 | 1,645.60 |
| 06/15/2026 09:45 | 10 | 1,645.60 |
| 06/15/2026 09:45 | 5 | 1,645.60 |
| 06/15/2026 09:45 | 10 | 1,646.00 |
| 06/15/2026 09:45 | 1 | 1,646.20 |
| 06/15/2026 09:45 | 30 | 1,646.40 |
| 06/15/2026 09:45 | 1 | 1,646.20 |
| 06/15/2026 09:45 | 6 | 1,646.20 |
| 06/15/2026 09:45 | 5 | 1,646.40 |
| 06/15/2026 09:45 | 5 | 1,646.20 |
| 06/15/2026 09:45 | 1 | 1,646.20 |
| 06/15/2026 09:45 | 6 | 1,646.20 |
| 06/15/2026 09:45 | 1 | 1,646.20 |
| 06/15/2026 09:45 | 3 | 1,646.20 |
| 06/15/2026 09:45 | 1 | 1,646.20 |
| 06/15/2026 09:45 | 4 | 1,646.20 |
| 06/15/2026 09:45 | 4 | 1,646.00 |
| 06/15/2026 09:45 | 74 | 1,645.80 |
| 06/15/2026 09:45 | 30 | 1,645.80 |
| 06/15/2026 09:45 | 10 | 1,645.40 |
| 06/15/2026 09:45 | 4 | 1,645.40 |
| 06/15/2026 09:45 | 6 | 1,645.40 |
| 06/15/2026 09:45 | 4 | 1,645.60 |
| 06/15/2026 09:44 | 5 | 1,645.60 |
| 06/15/2026 09:44 | 5 | 1,645.80 |
| 06/15/2026 09:44 | 5 | 1,645.60 |
| 06/15/2026 09:44 | 1 | 1,645.60 |
| 06/15/2026 09:44 | 3 | 1,645.60 |
| 06/15/2026 09:44 | 6 | 1,645.60 |
| 06/15/2026 09:44 | 2 | 1,645.40 |
| 06/15/2026 09:44 | 4 | 1,645.40 |
| 06/15/2026 09:44 | 1 | 1,645.60 |
| 06/15/2026 09:44 | 5 | 1,645.60 |
| 06/15/2026 09:44 | 4 | 1,645.80 |
| 06/15/2026 09:44 | 5 | 1,645.80 |
| 06/15/2026 09:44 | 1 | 1,646.00 |
| 06/15/2026 09:44 | 3 | 1,646.00 |
| 06/15/2026 09:44 | 1 | 1,646.00 |
| 06/15/2026 09:44 | 1 | 1,646.00 |
| 06/15/2026 09:44 | 5 | 1,646.00 |
| 06/15/2026 09:44 | 1 | 1,646.20 |
| 06/15/2026 09:44 | 10 | 1,646.20 |
| 06/15/2026 09:44 | 1 | 1,646.00 |
| 06/15/2026 09:44 | 3 | 1,646.00 |
| 06/15/2026 09:44 | 22 | 1,646.00 |
| 06/15/2026 09:44 | 1 | 1,645.40 |
| 06/15/2026 09:44 | 2 | 1,645.40 |
| 06/15/2026 09:44 | 4 | 1,645.60 |
| 06/15/2026 09:44 | 6 | 1,645.60 |
| 06/15/2026 09:44 | 1 | 1,645.20 |
| 06/15/2026 09:44 | 1 | 1,645.20 |
| 06/15/2026 09:44 | 1 | 1,645.00 |
| 06/15/2026 09:44 | 3 | 1,644.80 |
| 06/15/2026 09:44 | 1 | 1,644.80 |
| 06/15/2026 09:44 | 3 | 1,644.80 |
| 06/15/2026 09:44 | 2 | 1,644.80 |
| 06/15/2026 09:44 | 1 | 1,644.80 |
| 06/15/2026 09:44 | 5 | 1,644.60 |
| 06/15/2026 09:44 | 9 | 1,644.40 |
| 06/15/2026 09:44 | 1 | 1,644.40 |
| 06/15/2026 09:44 | 17 | 1,644.00 |
| 06/15/2026 09:44 | 3 | 1,644.00 |
| 06/15/2026 09:44 | 8 | 1,644.20 |
| 06/15/2026 09:43 | 4 | 1,644.20 |
| 06/15/2026 09:43 | 1 | 1,644.40 |
| 06/15/2026 09:43 | 4 | 1,644.40 |
| 06/15/2026 09:43 | 5 | 1,644.40 |
| 06/15/2026 09:43 | 6 | 1,644.40 |
| 06/15/2026 09:43 | 3 | 1,644.40 |
| 06/15/2026 09:43 | 2 | 1,644.40 |
| 06/15/2026 09:43 | 1 | 1,644.00 |
| 06/15/2026 09:43 | 5 | 1,643.40 |
| 06/15/2026 09:43 | 20 | 1,643.60 |
| 06/15/2026 09:43 | 4 | 1,643.60 |
| 06/15/2026 09:43 | 5 | 1,643.80 |
| 06/15/2026 09:43 | 6 | 1,644.00 |
| 06/15/2026 09:43 | 4 | 1,644.00 |
| 06/15/2026 09:43 | 50 | 1,644.00 |
| 06/15/2026 09:43 | 5 | 1,644.00 |
| 06/15/2026 09:43 | 3 | 1,644.00 |
| 06/15/2026 09:43 | 2 | 1,644.00 |
| 06/15/2026 09:43 | 3 | 1,644.40 |
| 06/15/2026 09:43 | 2 | 1,644.20 |
| 06/15/2026 09:43 | 10 | 1,644.20 |
| 06/15/2026 09:43 | 5 | 1,644.20 |
| 06/15/2026 09:43 | 1 | 1,644.60 |
| 06/15/2026 09:43 | 8 | 1,644.40 |
| 06/15/2026 09:43 | 8 | 1,644.40 |
| 06/15/2026 09:43 | 8 | 1,644.40 |
| 06/15/2026 09:43 | 6 | 1,644.40 |
| 06/15/2026 09:43 | 5 | 1,644.40 |
| 06/15/2026 09:43 | 3 | 1,644.40 |
| 06/15/2026 09:43 | 8 | 1,644.40 |
| 06/15/2026 09:43 | 5 | 1,644.60 |
| 06/15/2026 09:43 | 5 | 1,644.60 |
| 06/15/2026 09:43 | 5 | 1,644.60 |
| 06/15/2026 09:43 | 6 | 1,644.60 |
| 06/15/2026 09:43 | 3 | 1,644.60 |
| 06/15/2026 09:43 | 1 | 1,644.60 |
| 06/15/2026 09:43 | 4 | 1,645.00 |
| 06/15/2026 09:43 | 2 | 1,644.60 |
| 06/15/2026 09:43 | 1 | 1,644.60 |
| 06/15/2026 09:43 | 8 | 1,644.60 |
| 06/15/2026 09:43 | 6 | 1,644.60 |
| 06/15/2026 09:43 | 1 | 1,644.40 |
| 06/15/2026 09:43 | 4 | 1,644.40 |
| 06/15/2026 09:43 | 2 | 1,644.40 |
| 06/15/2026 09:43 | 6 | 1,644.40 |
| 06/15/2026 09:43 | 1 | 1,644.40 |
| 06/15/2026 09:43 | 4 | 1,644.40 |
| 06/15/2026 09:43 | 5 | 1,644.40 |
| 06/15/2026 09:43 | 1 | 1,644.40 |
| 06/15/2026 09:43 | 6 | 1,644.40 |
| 06/15/2026 09:43 | 6 | 1,644.20 |
| 06/15/2026 09:43 | 18 | 1,644.00 |
| 06/15/2026 09:43 | 2 | 1,644.00 |
| 06/15/2026 09:43 | 1 | 1,644.20 |
| 06/15/2026 09:43 | 10 | 1,644.60 |
| 06/15/2026 09:43 | 6 | 1,644.60 |
| 06/15/2026 09:43 | 8 | 1,644.60 |
| 06/15/2026 09:42 | 6 | 1,645.20 |
| 06/15/2026 09:42 | 3 | 1,645.00 |
| 06/15/2026 09:42 | 3 | 1,644.80 |
| 06/15/2026 09:42 | 2 | 1,644.00 |
| 06/15/2026 09:42 | 26 | 1,644.20 |
| 06/15/2026 09:42 | 32 | 1,644.20 |
| 06/15/2026 09:42 | 4 | 1,644.20 |
| 06/15/2026 09:42 | 2 | 1,644.60 |
| 06/15/2026 09:42 | 6 | 1,644.40 |
| 06/15/2026 09:42 | 6 | 1,644.20 |
| 06/15/2026 09:42 | 5 | 1,644.00 |
| 06/15/2026 09:42 | 6 | 1,644.00 |
| 06/15/2026 09:42 | 14 | 1,643.80 |
| 06/15/2026 09:42 | 6 | 1,643.80 |
| 06/15/2026 09:42 | 1 | 1,643.80 |
| 06/15/2026 09:42 | 5 | 1,643.40 |
| 06/15/2026 09:42 | 4 | 1,643.40 |
| 06/15/2026 09:42 | 2 | 1,643.20 |
| 06/15/2026 09:42 | 5 | 1,643.80 |
| 06/15/2026 09:42 | 4 | 1,644.00 |
| 06/15/2026 09:42 | 17 | 1,644.20 |
| 06/15/2026 09:42 | 6 | 1,644.00 |
| 06/15/2026 09:42 | 3 | 1,644.00 |
| 06/15/2026 09:42 | 3 | 1,644.00 |
| 06/15/2026 09:42 | 4 | 1,643.80 |
| 06/15/2026 09:42 | 6 | 1,643.80 |
| 06/15/2026 09:42 | 5 | 1,643.40 |
| 06/15/2026 09:42 | 2 | 1,643.20 |
| 06/15/2026 09:42 | 4 | 1,643.20 |
| 06/15/2026 09:42 | 4 | 1,643.40 |
| 06/15/2026 09:42 | 5 | 1,643.60 |
| 06/15/2026 09:42 | 6 | 1,643.60 |
| 06/15/2026 09:41 | 6 | 1,643.40 |
| 06/15/2026 09:41 | 4 | 1,643.00 |
| 06/15/2026 09:41 | 1 | 1,643.40 |
| 06/15/2026 09:41 | 30 | 1,643.40 |
| 06/15/2026 09:41 | 10 | 1,643.40 |
| 06/15/2026 09:41 | 5 | 1,643.40 |
| 06/15/2026 09:41 | 6 | 1,643.40 |
| 06/15/2026 09:41 | 54 | 1,643.40 |
| 06/15/2026 09:41 | 2 | 1,643.40 |
| 06/15/2026 09:41 | 4 | 1,644.00 |
| 06/15/2026 09:41 | 6 | 1,644.00 |
| 06/15/2026 09:41 | 1 | 1,643.60 |
| 06/15/2026 09:41 | 7 | 1,643.40 |
| 06/15/2026 09:41 | 47 | 1,643.40 |
| 06/15/2026 09:41 | 6 | 1,643.40 |
| 06/15/2026 09:41 | 1 | 1,643.40 |
| 06/15/2026 09:41 | 8 | 1,643.40 |
| 06/15/2026 09:41 | 22 | 1,643.40 |
| 06/15/2026 09:41 | 1 | 1,643.40 |
| 06/15/2026 09:41 | 1 | 1,643.40 |
| 06/15/2026 09:41 | 30 | 1,643.40 |
| 06/15/2026 09:41 | 3 | 1,643.40 |
| 06/15/2026 09:41 | 54 | 1,643.40 |
| 06/15/2026 09:41 | 29 | 1,643.40 |
| 06/15/2026 09:41 | 1 | 1,643.40 |
| 06/15/2026 09:41 | 53 | 1,643.40 |
| 06/15/2026 09:41 | 6 | 1,643.40 |
| 06/15/2026 09:41 | 24 | 1,643.40 |
| 06/15/2026 09:41 | 30 | 1,643.40 |
| 06/15/2026 09:41 | 17 | 1,643.40 |
| 06/15/2026 09:41 | 13 | 1,643.40 |
| 06/15/2026 09:41 | 20 | 1,643.40 |
| 06/15/2026 09:41 | 3 | 1,643.40 |
| 06/15/2026 09:41 | 8 | 1,643.40 |
| 06/15/2026 09:41 | 10 | 1,643.40 |
| 06/15/2026 09:41 | 6 | 1,643.60 |
| 06/15/2026 09:41 | 7 | 1,643.40 |
| 06/15/2026 09:41 | 5 | 1,643.20 |
| 06/15/2026 09:41 | 6 | 1,643.20 |
| 06/15/2026 09:41 | 32 | 1,643.20 |
| 06/15/2026 09:41 | 2 | 1,643.40 |
| 06/15/2026 09:41 | 7 | 1,643.60 |
| 06/15/2026 09:41 | 4 | 1,644.00 |
| 06/15/2026 09:41 | 6 | 1,644.40 |
| 06/15/2026 09:41 | 4 | 1,644.60 |
| 06/15/2026 09:41 | 6 | 1,645.00 |
| 06/15/2026 09:41 | 6 | 1,645.00 |
| 06/15/2026 09:41 | 15 | 1,645.00 |
| 06/15/2026 09:41 | 4 | 1,645.00 |
| 06/15/2026 09:41 | 1 | 1,644.60 |
| 06/15/2026 09:41 | 5 | 1,644.60 |
| 06/15/2026 09:41 | 1 | 1,644.60 |
| 06/15/2026 09:41 | 11 | 1,644.80 |
| 06/15/2026 09:41 | 7 | 1,644.80 |
| 06/15/2026 09:41 | 2 | 1,644.80 |
| 06/15/2026 09:41 | 5 | 1,645.00 |
| 06/15/2026 09:41 | 4 | 1,645.00 |
| 06/15/2026 09:41 | 1 | 1,645.20 |
| 06/15/2026 09:41 | 11 | 1,645.60 |
| 06/15/2026 09:41 | 6 | 1,645.40 |
| 06/15/2026 09:41 | 2 | 1,645.20 |
| 06/15/2026 09:41 | 4 | 1,645.20 |
| 06/15/2026 09:41 | 4 | 1,645.20 |
| 06/15/2026 09:41 | 6 | 1,645.20 |
| 06/15/2026 09:41 | 15 | 1,645.40 |
| 06/15/2026 09:41 | 5 | 1,645.20 |
| 06/15/2026 09:41 | 10 | 1,645.00 |
| 06/15/2026 09:41 | 1 | 1,645.20 |
| 06/15/2026 09:41 | 2 | 1,645.20 |
| 06/15/2026 09:41 | 15 | 1,645.40 |
| 06/15/2026 09:41 | 3 | 1,645.20 |
| 06/15/2026 09:41 | 5 | 1,645.20 |
| 06/15/2026 09:41 | 4 | 1,645.20 |
| 06/15/2026 09:41 | 5 | 1,645.20 |
| 06/15/2026 09:41 | 7 | 1,644.80 |
| 06/15/2026 09:41 | 3 | 1,644.80 |
| 06/15/2026 09:41 | 25 | 1,644.60 |
| 06/15/2026 09:41 | 4 | 1,644.40 |
| 06/15/2026 09:40 | 8 | 1,644.20 |
| 06/15/2026 09:40 | 25 | 1,644.20 |
| 06/15/2026 09:40 | 1 | 1,644.00 |
| 06/15/2026 09:40 | 26 | 1,644.00 |
| 06/15/2026 09:40 | 4 | 1,643.80 |
| 06/15/2026 09:40 | 4 | 1,643.80 |
| 06/15/2026 09:40 | 8 | 1,643.60 |
| 06/15/2026 09:40 | 8 | 1,643.60 |
| 06/15/2026 09:40 | 6 | 1,643.60 |
| 06/15/2026 09:40 | 9 | 1,643.60 |
| 06/15/2026 09:40 | 3 | 1,643.60 |
| 06/15/2026 09:40 | 4 | 1,643.60 |
| 06/15/2026 09:40 | 4 | 1,643.40 |
| 06/15/2026 09:40 | 2 | 1,643.40 |
| 06/15/2026 09:40 | 5 | 1,643.60 |
| 06/15/2026 09:40 | 6 | 1,643.80 |
| 06/15/2026 09:40 | 5 | 1,643.80 |
| 06/15/2026 09:40 | 5 | 1,643.80 |
| 06/15/2026 09:40 | 4 | 1,643.80 |
| 06/15/2026 09:40 | 15 | 1,644.00 |
| 06/15/2026 09:40 | 4 | 1,644.00 |
| 06/15/2026 09:40 | 4 | 1,644.00 |
| 06/15/2026 09:40 | 4 | 1,644.40 |
| 06/15/2026 09:40 | 1 | 1,643.80 |
| 06/15/2026 09:40 | 1 | 1,643.20 |
| 06/15/2026 09:40 | 5 | 1,643.00 |
| 06/15/2026 09:40 | 1 | 1,643.00 |
| 06/15/2026 09:40 | 2 | 1,643.00 |
| 06/15/2026 09:40 | 4 | 1,643.00 |
| 06/15/2026 09:40 | 5 | 1,642.80 |
| 06/15/2026 09:40 | 1 | 1,642.80 |
| 06/15/2026 09:40 | 4 | 1,642.80 |
| 06/15/2026 09:40 | 4 | 1,642.40 |
| 06/15/2026 09:40 | 2 | 1,642.40 |
| 06/15/2026 09:40 | 1 | 1,642.20 |
| 06/15/2026 09:40 | 5 | 1,642.00 |
| 06/15/2026 09:40 | 3 | 1,641.80 |
| 06/15/2026 09:40 | 6 | 1,641.80 |
| 06/15/2026 09:40 | 5 | 1,642.00 |
| 06/15/2026 09:40 | 6 | 1,642.00 |
| 06/15/2026 09:40 | 4 | 1,641.80 |
| 06/15/2026 09:40 | 6 | 1,642.00 |
| 06/15/2026 09:40 | 3 | 1,641.60 |
| 06/15/2026 09:40 | 5 | 1,641.60 |
| 06/15/2026 09:40 | 3 | 1,641.40 |
| 06/15/2026 09:40 | 4 | 1,641.20 |
| 06/15/2026 09:40 | 6 | 1,640.80 |
| 06/15/2026 09:40 | 7 | 1,640.80 |
| 06/15/2026 09:40 | 6 | 1,640.80 |
| 06/15/2026 09:40 | 8 | 1,640.80 |
| 06/15/2026 09:40 | 6 | 1,640.80 |
| 06/15/2026 09:40 | 3 | 1,640.80 |
| 06/15/2026 09:40 | 4 | 1,640.80 |
| 06/15/2026 09:40 | 5 | 1,640.80 |
| 06/15/2026 09:40 | 5 | 1,641.00 |
| 06/15/2026 09:40 | 6 | 1,640.60 |
| 06/15/2026 09:40 | 12 | 1,640.80 |
| 06/15/2026 09:40 | 5 | 1,640.80 |
| 06/15/2026 09:39 | 3 | 1,641.20 |
| 06/15/2026 09:39 | 1 | 1,640.80 |
| 06/15/2026 09:39 | 4 | 1,640.80 |
| 06/15/2026 09:39 | 5 | 1,640.80 |
| 06/15/2026 09:39 | 1 | 1,641.20 |
| 06/15/2026 09:39 | 1 | 1,641.00 |
| 06/15/2026 09:39 | 6 | 1,641.00 |
| 06/15/2026 09:39 | 5 | 1,641.20 |
| 06/15/2026 09:39 | 3 | 1,641.20 |
| 06/15/2026 09:39 | 4 | 1,641.20 |
| 06/15/2026 09:39 | 6 | 1,641.20 |
| 06/15/2026 09:39 | 4 | 1,641.20 |
| 06/15/2026 09:39 | 5 | 1,641.20 |
| 06/15/2026 09:39 | 20 | 1,641.00 |
| 06/15/2026 09:39 | 5 | 1,641.00 |
| 06/15/2026 09:39 | 6 | 1,641.00 |
| 06/15/2026 09:39 | 1 | 1,641.20 |
| 06/15/2026 09:39 | 24 | 1,641.20 |
| 06/15/2026 09:39 | 5 | 1,640.80 |
| 06/15/2026 09:39 | 6 | 1,640.80 |
| 06/15/2026 09:39 | 2 | 1,641.00 |
| 06/15/2026 09:39 | 3 | 1,641.20 |
| 06/15/2026 09:39 | 2 | 1,641.20 |
| 06/15/2026 09:39 | 6 | 1,641.20 |
| 06/15/2026 09:39 | 4 | 1,641.20 |
| 06/15/2026 09:39 | 5 | 1,640.80 |
| 06/15/2026 09:39 | 3 | 1,641.00 |
| 06/15/2026 09:39 | 8 | 1,641.00 |
| 06/15/2026 09:39 | 1 | 1,640.80 |
| 06/15/2026 09:39 | 5 | 1,640.60 |
| 06/15/2026 09:39 | 5 | 1,640.60 |
| 06/15/2026 09:39 | 5 | 1,641.00 |
| 06/15/2026 09:39 | 2 | 1,641.00 |
| 06/15/2026 09:39 | 7 | 1,641.20 |
| 06/15/2026 09:39 | 5 | 1,641.00 |
| 06/15/2026 09:39 | 3 | 1,641.20 |
| 06/15/2026 09:39 | 5 | 1,641.20 |
| 06/15/2026 09:39 | 6 | 1,641.20 |
| 06/15/2026 09:39 | 5 | 1,641.20 |
| 06/15/2026 09:39 | 15 | 1,641.20 |
| 06/15/2026 09:39 | 8 | 1,641.20 |
| 06/15/2026 09:39 | 5 | 1,641.00 |
| 06/15/2026 09:39 | 5 | 1,641.00 |
| 06/15/2026 09:39 | 6 | 1,641.00 |
| 06/15/2026 09:39 | 3 | 1,641.00 |
| 06/15/2026 09:39 | 1 | 1,641.00 |
| 06/15/2026 09:39 | 6 | 1,641.20 |
| 06/15/2026 09:39 | 5 | 1,641.40 |
| 06/15/2026 09:39 | 3 | 1,641.40 |
| 06/15/2026 09:39 | 6 | 1,641.40 |
| 06/15/2026 09:39 | 13 | 1,641.80 |
| 06/15/2026 09:39 | 52 | 1,641.80 |
| 06/15/2026 09:39 | 3 | 1,641.80 |
| 06/15/2026 09:38 | 3 | 1,642.00 |
| 06/15/2026 09:38 | 1 | 1,642.00 |
| 06/15/2026 09:38 | 1 | 1,642.00 |
| 06/15/2026 09:38 | 2 | 1,642.00 |
| 06/15/2026 09:38 | 9 | 1,642.00 |
| 06/15/2026 09:38 | 3 | 1,642.00 |
| 06/15/2026 09:38 | 1 | 1,642.20 |
| 06/15/2026 09:38 | 5 | 1,642.20 |
| 06/15/2026 09:38 | 5 | 1,642.40 |
| 06/15/2026 09:38 | 3 | 1,642.40 |
| 06/15/2026 09:38 | 5 | 1,642.40 |
| 06/15/2026 09:38 | 2 | 1,642.40 |
| 06/15/2026 09:38 | 5 | 1,642.40 |
| 06/15/2026 09:38 | 1 | 1,642.40 |
| 06/15/2026 09:38 | 3 | 1,642.00 |
| 06/15/2026 09:38 | 8 | 1,642.00 |
| 06/15/2026 09:38 | 4 | 1,642.00 |
| 06/15/2026 09:38 | 8 | 1,642.00 |
| 06/15/2026 09:38 | 6 | 1,642.00 |
| 06/15/2026 09:38 | 7 | 1,642.00 |
| 06/15/2026 09:38 | 4 | 1,642.00 |
| 06/15/2026 09:38 | 3 | 1,642.00 |
| 06/15/2026 09:38 | 4 | 1,642.00 |
| 06/15/2026 09:38 | 2 | 1,642.00 |
| 06/15/2026 09:38 | 7 | 1,641.40 |
| 06/15/2026 09:38 | 8 | 1,641.20 |
| 06/15/2026 09:38 | 6 | 1,641.20 |
| 06/15/2026 09:38 | 5 | 1,641.00 |
| 06/15/2026 09:38 | 5 | 1,641.00 |
| 06/15/2026 09:38 | 8 | 1,641.20 |
| 06/15/2026 09:38 | 1 | 1,640.80 |
| 06/15/2026 09:38 | 6 | 1,640.60 |
| 06/15/2026 09:38 | 14 | 1,641.20 |
| 06/15/2026 09:38 | 2 | 1,641.00 |
| 06/15/2026 09:38 | 1 | 1,640.80 |
| 06/15/2026 09:38 | 2 | 1,640.80 |
| 06/15/2026 09:38 | 5 | 1,640.80 |
| 06/15/2026 09:38 | 5 | 1,640.80 |
| 06/15/2026 09:38 | 6 | 1,641.00 |
| 06/15/2026 09:38 | 34 | 1,641.00 |
| 06/15/2026 09:38 | 4 | 1,641.00 |
| 06/15/2026 09:38 | 6 | 1,641.00 |
| 06/15/2026 09:38 | 1 | 1,640.60 |
| 06/15/2026 09:38 | 5 | 1,640.60 |
| 06/15/2026 09:38 | 5 | 1,640.60 |
| 06/15/2026 09:38 | 5 | 1,640.80 |
| 06/15/2026 09:38 | 1 | 1,640.80 |
| 06/15/2026 09:37 | 3 | 1,640.60 |
| 06/15/2026 09:37 | 4 | 1,640.60 |
| 06/15/2026 09:37 | 4 | 1,640.60 |
| 06/15/2026 09:37 | 6 | 1,640.60 |
| 06/15/2026 09:37 | 5 | 1,640.00 |
| 06/15/2026 09:37 | 4 | 1,640.00 |
| 06/15/2026 09:37 | 6 | 1,640.00 |
| 06/15/2026 09:37 | 5 | 1,640.00 |
| 06/15/2026 09:37 | 5 | 1,640.00 |
| 06/15/2026 09:37 | 5 | 1,640.00 |
| 06/15/2026 09:37 | 4 | 1,640.00 |
| 06/15/2026 09:37 | 39 | 1,639.60 |
| 06/15/2026 09:37 | 6 | 1,639.60 |
| 06/15/2026 09:37 | 5 | 1,639.60 |
| 06/15/2026 09:37 | 4 | 1,639.60 |
| 06/15/2026 09:37 | 9 | 1,640.00 |
| 06/15/2026 09:37 | 10 | 1,640.00 |
| 06/15/2026 09:37 | 9 | 1,640.00 |
| 06/15/2026 09:37 | 4 | 1,640.00 |
| 06/15/2026 09:37 | 5 | 1,640.00 |
| 06/15/2026 09:37 | 13 | 1,640.00 |
| 06/15/2026 09:37 | 10 | 1,640.00 |
| 06/15/2026 09:37 | 54 | 1,640.00 |
| 06/15/2026 09:37 | 5 | 1,640.00 |
| 06/15/2026 09:37 | 15 | 1,640.00 |
| 06/15/2026 09:37 | 1 | 1,640.00 |
| 06/15/2026 09:37 | 10 | 1,640.00 |
| 06/15/2026 09:37 | 3 | 1,640.00 |
| 06/15/2026 09:37 | 68 | 1,640.00 |
| 06/15/2026 09:37 | 10 | 1,640.00 |
| 06/15/2026 09:37 | 1 | 1,640.00 |
| 06/15/2026 09:37 | 9 | 1,640.00 |
| 06/15/2026 09:37 | 11 | 1,640.00 |
| 06/15/2026 09:37 | 100 | 1,640.00 |
| 06/15/2026 09:37 | 1 | 1,640.00 |
| 06/15/2026 09:37 | 5 | 1,640.00 |
| 06/15/2026 09:37 | 1 | 1,640.00 |
| 06/15/2026 09:37 | 3 | 1,640.00 |
| 06/15/2026 09:37 | 2 | 1,640.00 |
| 06/15/2026 09:37 | 1 | 1,640.00 |
| 06/15/2026 09:37 | 2 | 1,640.00 |
| 06/15/2026 09:37 | 10 | 1,640.00 |
| 06/15/2026 09:37 | 15 | 1,640.00 |
| 06/15/2026 09:37 | 20 | 1,640.00 |
| 06/15/2026 09:37 | 10 | 1,640.00 |
| 06/15/2026 09:37 | 1 | 1,640.00 |
| 06/15/2026 09:37 | 3 | 1,640.00 |
| 06/15/2026 09:37 | 6 | 1,640.00 |
| 06/15/2026 09:37 | 1 | 1,640.00 |
| 06/15/2026 09:37 | 12 | 1,640.00 |
| 06/15/2026 09:37 | 8 | 1,640.00 |
| 06/15/2026 09:37 | 6 | 1,640.20 |
| 06/15/2026 09:37 | 6 | 1,640.20 |
| 06/15/2026 09:37 | 5 | 1,640.60 |
| 06/15/2026 09:37 | 4 | 1,640.80 |
| 06/15/2026 09:37 | 3 | 1,641.00 |
| 06/15/2026 09:37 | 24 | 1,641.00 |
| 06/15/2026 09:37 | 6 | 1,641.00 |
| 06/15/2026 09:37 | 4 | 1,641.60 |
| 06/15/2026 09:37 | 5 | 1,641.60 |
| 06/15/2026 09:37 | 3 | 1,641.80 |
| 06/15/2026 09:37 | 5 | 1,641.80 |
| 06/15/2026 09:37 | 5 | 1,641.80 |
| 06/15/2026 09:37 | 6 | 1,642.00 |
| 06/15/2026 09:37 | 5 | 1,642.00 |
| 06/15/2026 09:37 | 4 | 1,641.80 |
| 06/15/2026 09:37 | 6 | 1,641.80 |
| 06/15/2026 09:37 | 6 | 1,641.80 |
| 06/15/2026 09:37 | 5 | 1,641.80 |
| 06/15/2026 09:37 | 21 | 1,641.40 |
| 06/15/2026 09:37 | 7 | 1,641.60 |
| 06/15/2026 09:37 | 5 | 1,641.00 |
| 06/15/2026 09:37 | 4 | 1,641.00 |
| 06/15/2026 09:37 | 6 | 1,641.00 |
| 06/15/2026 09:37 | 6 | 1,641.00 |
| 06/15/2026 09:37 | 8 | 1,641.00 |
| 06/15/2026 09:37 | 22 | 1,641.00 |
| 06/15/2026 09:37 | 18 | 1,641.00 |
| 06/15/2026 09:37 | 2 | 1,641.00 |
| 06/15/2026 09:37 | 41 | 1,641.00 |
| 06/15/2026 09:37 | 2 | 1,641.00 |
| 06/15/2026 09:37 | 8 | 1,641.00 |
| 06/15/2026 09:37 | 6 | 1,640.60 |
| 06/15/2026 09:37 | 4 | 1,640.60 |
| 06/15/2026 09:37 | 9 | 1,640.80 |
| 06/15/2026 09:37 | 4 | 1,640.80 |
| 06/15/2026 09:37 | 2 | 1,641.00 |
| 06/15/2026 09:37 | 20 | 1,641.00 |
| 06/15/2026 09:37 | 61 | 1,641.00 |
| 06/15/2026 09:37 | 25 | 1,641.00 |
| 06/15/2026 09:37 | 71 | 1,641.00 |
| 06/15/2026 09:37 | 4 | 1,641.00 |
| 06/15/2026 09:37 | 3 | 1,641.00 |
| 06/15/2026 09:37 | 2 | 1,641.00 |
| 06/15/2026 09:37 | 4 | 1,641.00 |
| 06/15/2026 09:37 | 3 | 1,641.20 |
| 06/15/2026 09:37 | 1 | 1,641.20 |
| 06/15/2026 09:37 | 6 | 1,641.20 |
| 06/15/2026 09:37 | 4 | 1,641.20 |
| 06/15/2026 09:37 | 5 | 1,641.40 |
| 06/15/2026 09:37 | 6 | 1,641.40 |
| 06/15/2026 09:37 | 4 | 1,641.40 |
| 06/15/2026 09:37 | 4 | 1,641.40 |
| 06/15/2026 09:37 | 31 | 1,641.60 |
| 06/15/2026 09:37 | 8 | 1,642.00 |
| 06/15/2026 09:37 | 18 | 1,642.00 |
| 06/15/2026 09:37 | 6 | 1,642.00 |
| 06/15/2026 09:37 | 5 | 1,642.00 |
| 06/15/2026 09:37 | 25 | 1,642.00 |
| 06/15/2026 09:37 | 1 | 1,641.80 |
| 06/15/2026 09:37 | 3 | 1,641.80 |
| 06/15/2026 09:37 | 28 | 1,642.00 |
| 06/15/2026 09:37 | 10 | 1,642.40 |
| 06/15/2026 09:37 | 3 | 1,642.40 |
| 06/15/2026 09:37 | 5 | 1,642.40 |
| 06/15/2026 09:37 | 6 | 1,642.60 |
| 06/15/2026 09:37 | 5 | 1,642.60 |
| 06/15/2026 09:37 | 11 | 1,642.80 |
| 06/15/2026 09:37 | 5 | 1,643.00 |
| 06/15/2026 09:37 | 4 | 1,643.00 |
| 06/15/2026 09:37 | 1 | 1,643.20 |
| 06/15/2026 09:37 | 8 | 1,643.40 |
| 06/15/2026 09:37 | 3 | 1,643.20 |
| 06/15/2026 09:37 | 5 | 1,643.00 |
| 06/15/2026 09:37 | 2 | 1,643.00 |
| 06/15/2026 09:37 | 2 | 1,643.00 |
| 06/15/2026 09:37 | 2 | 1,643.00 |
| 06/15/2026 09:37 | 5 | 1,642.80 |
| 06/15/2026 09:37 | 2 | 1,642.60 |
| 06/15/2026 09:37 | 1 | 1,642.60 |
| 06/15/2026 09:37 | 1 | 1,642.80 |
| 06/15/2026 09:37 | 5 | 1,642.80 |
| 06/15/2026 09:37 | 5 | 1,642.60 |
| 06/15/2026 09:37 | 2 | 1,642.60 |
| 06/15/2026 09:37 | 4 | 1,642.60 |
| 06/15/2026 09:37 | 3 | 1,642.40 |
| 06/15/2026 09:37 | 8 | 1,642.20 |
| 06/15/2026 09:37 | 6 | 1,642.00 |
| 06/15/2026 09:37 | 3 | 1,642.00 |
| 06/15/2026 09:37 | 6 | 1,642.00 |
| 06/15/2026 09:37 | 30 | 1,642.00 |
| 06/15/2026 09:37 | 3 | 1,642.00 |
| 06/15/2026 09:37 | 5 | 1,642.00 |
| 06/15/2026 09:37 | 2 | 1,642.00 |
| 06/15/2026 09:37 | 2 | 1,642.00 |
| 06/15/2026 09:37 | 6 | 1,642.00 |
| 06/15/2026 09:37 | 6 | 1,641.60 |
| 06/15/2026 09:37 | 4 | 1,641.60 |
| 06/15/2026 09:37 | 6 | 1,641.80 |
| 06/15/2026 09:37 | 6 | 1,642.00 |
| 06/15/2026 09:37 | 6 | 1,642.00 |
| 06/15/2026 09:37 | 4 | 1,642.00 |
| 06/15/2026 09:37 | 30 | 1,642.40 |
| 06/15/2026 09:37 | 20 | 1,642.20 |
| 06/15/2026 09:37 | 5 | 1,642.20 |
| 06/15/2026 09:37 | 2 | 1,642.40 |
| 06/15/2026 09:37 | 8 | 1,642.40 |
| 06/15/2026 09:37 | 6 | 1,642.60 |
| 06/15/2026 09:37 | 3 | 1,642.80 |
| 06/15/2026 09:37 | 6 | 1,642.80 |
| 06/15/2026 09:37 | 4 | 1,643.00 |
| 06/15/2026 09:37 | 1 | 1,642.80 |
| 06/15/2026 09:37 | 3 | 1,642.80 |
| 06/15/2026 09:37 | 5 | 1,642.80 |
| 06/15/2026 09:37 | 6 | 1,642.60 |
| 06/15/2026 09:37 | 2 | 1,642.60 |
| 06/15/2026 09:37 | 2 | 1,642.60 |
| 06/15/2026 09:37 | 1 | 1,642.60 |
| 06/15/2026 09:37 | 1 | 1,642.80 |
| 06/15/2026 09:37 | 1 | 1,642.80 |
| 06/15/2026 09:37 | 3 | 1,642.80 |
| 06/15/2026 09:37 | 4 | 1,642.80 |
| 06/15/2026 09:37 | 6 | 1,643.00 |
| 06/15/2026 09:37 | 4 | 1,643.00 |
| 06/15/2026 09:37 | 3 | 1,643.00 |
| 06/15/2026 09:37 | 6 | 1,643.00 |
| 06/15/2026 09:37 | 2 | 1,643.00 |
| 06/15/2026 09:37 | 2 | 1,643.00 |
| 06/15/2026 09:37 | 72 | 1,643.20 |
| 06/15/2026 09:37 | 4 | 1,643.20 |
| 06/15/2026 09:37 | 4 | 1,643.40 |
| 06/15/2026 09:37 | 4 | 1,643.60 |
| 06/15/2026 09:37 | 3 | 1,643.80 |
| 06/15/2026 09:37 | 5 | 1,643.80 |
| 06/15/2026 09:37 | 2 | 1,643.80 |
| 06/15/2026 09:37 | 1 | 1,643.80 |
| 06/15/2026 09:37 | 5 | 1,643.80 |
| 06/15/2026 09:36 | 3 | 1,643.40 |
| 06/15/2026 09:36 | 1 | 1,643.20 |
| 06/15/2026 09:36 | 6 | 1,643.20 |
| 06/15/2026 09:36 | 6 | 1,642.80 |
| 06/15/2026 09:36 | 9 | 1,642.60 |
| 06/15/2026 09:36 | 6 | 1,642.40 |
| 06/15/2026 09:36 | 1 | 1,643.00 |
| 06/15/2026 09:36 | 5 | 1,643.00 |
| 06/15/2026 09:36 | 6 | 1,643.00 |
| 06/15/2026 09:36 | 5 | 1,643.20 |
| 06/15/2026 09:36 | 3 | 1,643.20 |
| 06/15/2026 09:36 | 6 | 1,643.20 |
| 06/15/2026 09:36 | 3 | 1,642.80 |
| 06/15/2026 09:36 | 2 | 1,642.80 |
| 06/15/2026 09:36 | 4 | 1,642.80 |
| 06/15/2026 09:36 | 1 | 1,643.00 |
| 06/15/2026 09:36 | 1 | 1,643.20 |
| 06/15/2026 09:36 | 4 | 1,643.20 |
| 06/15/2026 09:36 | 1 | 1,643.60 |
| 06/15/2026 09:36 | 1 | 1,643.60 |
| 06/15/2026 09:36 | 4 | 1,643.60 |
| 06/15/2026 09:36 | 1 | 1,643.60 |
| 06/15/2026 09:36 | 5 | 1,643.80 |
| 06/15/2026 09:36 | 3 | 1,643.80 |
| 06/15/2026 09:36 | 1 | 1,643.80 |
| 06/15/2026 09:36 | 4 | 1,644.00 |
| 06/15/2026 09:36 | 15 | 1,644.40 |
| 06/15/2026 09:36 | 32 | 1,644.40 |
| 06/15/2026 09:36 | 4 | 1,644.40 |
| 06/15/2026 09:36 | 8 | 1,643.80 |
| 06/15/2026 09:36 | 5 | 1,643.60 |
| 06/15/2026 09:36 | 1 | 1,643.60 |
| 06/15/2026 09:36 | 4 | 1,643.60 |
| 06/15/2026 09:36 | 4 | 1,643.40 |
| 06/15/2026 09:36 | 1 | 1,643.60 |
| 06/15/2026 09:36 | 3 | 1,643.60 |
| 06/15/2026 09:36 | 3 | 1,643.80 |
| 06/15/2026 09:36 | 1 | 1,643.80 |
| 06/15/2026 09:36 | 5 | 1,644.00 |
| 06/15/2026 09:36 | 4 | 1,644.00 |
| 06/15/2026 09:36 | 4 | 1,644.20 |
| 06/15/2026 09:36 | 4 | 1,644.40 |
| 06/15/2026 09:36 | 4 | 1,644.80 |
| 06/15/2026 09:36 | 4 | 1,645.00 |
| 06/15/2026 09:36 | 6 | 1,645.00 |
| 06/15/2026 09:36 | 2 | 1,644.60 |
| 06/15/2026 09:36 | 5 | 1,644.40 |
| 06/15/2026 09:36 | 1 | 1,644.60 |
| 06/15/2026 09:36 | 1 | 1,644.60 |
| 06/15/2026 09:36 | 2 | 1,644.60 |
| 06/15/2026 09:36 | 28 | 1,644.80 |
| 06/15/2026 09:36 | 57 | 1,644.80 |
| 06/15/2026 09:36 | 4 | 1,645.00 |
| 06/15/2026 09:36 | 4 | 1,645.20 |
| 06/15/2026 09:36 | 1 | 1,645.40 |
| 06/15/2026 09:36 | 6 | 1,645.40 |
| 06/15/2026 09:36 | 7 | 1,645.20 |
| 06/15/2026 09:36 | 4 | 1,645.20 |
| 06/15/2026 09:36 | 1 | 1,645.60 |
| 06/15/2026 09:36 | 16 | 1,646.20 |
| 06/15/2026 09:36 | 5 | 1,646.20 |
| 06/15/2026 09:36 | 6 | 1,646.20 |
| 06/15/2026 09:36 | 3 | 1,646.40 |
| 06/15/2026 09:36 | 6 | 1,646.40 |
| 06/15/2026 09:36 | 5 | 1,646.40 |
| 06/15/2026 09:36 | 4 | 1,646.60 |
| 06/15/2026 09:36 | 3 | 1,646.00 |
| 06/15/2026 09:36 | 9 | 1,646.00 |
| 06/15/2026 09:36 | 8 | 1,646.00 |
| 06/15/2026 09:36 | 6 | 1,646.00 |
| 06/15/2026 09:36 | 4 | 1,646.00 |
| 06/15/2026 09:36 | 2 | 1,646.00 |
| 06/15/2026 09:36 | 8 | 1,646.20 |
| 06/15/2026 09:36 | 9 | 1,646.20 |
| 06/15/2026 09:36 | 8 | 1,646.20 |
| 06/15/2026 09:36 | 4 | 1,646.20 |
| 06/15/2026 09:36 | 6 | 1,646.20 |
| 06/15/2026 09:36 | 6 | 1,646.40 |
| 06/15/2026 09:36 | 5 | 1,646.40 |
| 06/15/2026 09:36 | 5 | 1,646.40 |
| 06/15/2026 09:36 | 6 | 1,646.40 |
| 06/15/2026 09:36 | 3 | 1,646.40 |
| 06/15/2026 09:36 | 4 | 1,646.40 |
| 06/15/2026 09:36 | 4 | 1,646.60 |
| 06/15/2026 09:36 | 3 | 1,646.60 |
| 06/15/2026 09:36 | 6 | 1,646.60 |
| 06/15/2026 09:36 | 5 | 1,646.60 |
| 06/15/2026 09:36 | 1 | 1,646.60 |
| 06/15/2026 09:36 | 8 | 1,646.60 |
| 06/15/2026 09:36 | 4 | 1,646.40 |
| 06/15/2026 09:35 | 10 | 1,646.20 |
| 06/15/2026 09:35 | 4 | 1,646.20 |
| 06/15/2026 09:35 | 1 | 1,646.40 |
| 06/15/2026 09:35 | 4 | 1,646.40 |
| 06/15/2026 09:35 | 4 | 1,646.20 |
| 06/15/2026 09:35 | 4 | 1,646.40 |
| 06/15/2026 09:35 | 4 | 1,646.20 |
| 06/15/2026 09:35 | 4 | 1,646.40 |
| 06/15/2026 09:35 | 5 | 1,646.40 |
| 06/15/2026 09:35 | 5 | 1,646.20 |
| 06/15/2026 09:35 | 5 | 1,646.40 |
| 06/15/2026 09:35 | 6 | 1,646.00 |
| 06/15/2026 09:35 | 25 | 1,646.00 |
| 06/15/2026 09:35 | 4 | 1,646.00 |
| 06/15/2026 09:35 | 6 | 1,646.00 |
| 06/15/2026 09:35 | 6 | 1,646.20 |
| 06/15/2026 09:35 | 5 | 1,646.20 |
| 06/15/2026 09:35 | 6 | 1,646.20 |
| 06/15/2026 09:35 | 5 | 1,646.20 |
| 06/15/2026 09:35 | 6 | 1,646.20 |
| 06/15/2026 09:35 | 4 | 1,646.40 |
| 06/15/2026 09:35 | 5 | 1,646.20 |
| 06/15/2026 09:35 | 4 | 1,646.20 |
| 06/15/2026 09:35 | 15 | 1,646.20 |
| 06/15/2026 09:35 | 25 | 1,646.40 |
| 06/15/2026 09:35 | 5 | 1,646.40 |
| 06/15/2026 09:35 | 5 | 1,646.20 |
| 06/15/2026 09:35 | 3 | 1,646.00 |
| 06/15/2026 09:35 | 3 | 1,646.00 |
| 06/15/2026 09:35 | 4 | 1,646.00 |
| 06/15/2026 09:35 | 4 | 1,646.20 |
| 06/15/2026 09:35 | 1 | 1,645.20 |
| 06/15/2026 09:35 | 1 | 1,645.00 |
| 06/15/2026 09:35 | 3 | 1,645.00 |
| 06/15/2026 09:35 | 6 | 1,644.80 |
| 06/15/2026 09:35 | 5 | 1,644.80 |
| 06/15/2026 09:35 | 2 | 1,644.80 |
| 06/15/2026 09:35 | 4 | 1,644.80 |
| 06/15/2026 09:35 | 4 | 1,644.80 |
| 06/15/2026 09:35 | 5 | 1,644.80 |
| 06/15/2026 09:35 | 4 | 1,644.80 |
| 06/15/2026 09:35 | 6 | 1,644.80 |
| 06/15/2026 09:35 | 8 | 1,644.80 |
| 06/15/2026 09:35 | 4 | 1,644.60 |
| 06/15/2026 09:35 | 7 | 1,644.60 |
| 06/15/2026 09:35 | 3 | 1,644.60 |
| 06/15/2026 09:35 | 6 | 1,644.60 |
| 06/15/2026 09:35 | 4 | 1,644.60 |
| 06/15/2026 09:35 | 6 | 1,644.50 |
| 06/15/2026 09:35 | 1 | 1,644.20 |
| 06/15/2026 09:35 | 6 | 1,644.00 |
| 06/15/2026 09:35 | 3 | 1,644.00 |
| 06/15/2026 09:35 | 4 | 1,644.00 |
| 06/15/2026 09:35 | 1 | 1,643.60 |
| 06/15/2026 09:35 | 4 | 1,643.80 |
| 06/15/2026 09:35 | 2 | 1,643.80 |
| 06/15/2026 09:35 | 4 | 1,643.80 |
| 06/15/2026 09:35 | 5 | 1,644.00 |
| 06/15/2026 09:35 | 2 | 1,644.20 |
| 06/15/2026 09:35 | 5 | 1,644.20 |
| 06/15/2026 09:35 | 5 | 1,644.20 |
| 06/15/2026 09:35 | 6 | 1,644.20 |
| 06/15/2026 09:35 | 2 | 1,643.80 |
| 06/15/2026 09:35 | 4 | 1,643.80 |
| 06/15/2026 09:35 | 6 | 1,644.00 |
| 06/15/2026 09:35 | 4 | 1,644.00 |
| 06/15/2026 09:35 | 8 | 1,644.00 |
| 06/15/2026 09:35 | 1 | 1,643.80 |
| 06/15/2026 09:35 | 1 | 1,643.60 |
| 06/15/2026 09:35 | 4 | 1,643.60 |
| 06/15/2026 09:35 | 2 | 1,643.60 |
| 06/15/2026 09:35 | 8 | 1,643.60 |
| 06/15/2026 09:35 | 4 | 1,643.40 |
| 06/15/2026 09:35 | 1 | 1,643.40 |
| 06/15/2026 09:35 | 5 | 1,643.40 |
| 06/15/2026 09:35 | 6 | 1,643.40 |
| 06/15/2026 09:35 | 5 | 1,643.40 |
| 06/15/2026 09:34 | 1 | 1,643.60 |
| 06/15/2026 09:34 | 6 | 1,643.40 |
| 06/15/2026 09:34 | 4 | 1,643.60 |
| 06/15/2026 09:34 | 6 | 1,643.60 |
| 06/15/2026 09:34 | 1 | 1,643.60 |
| 06/15/2026 09:34 | 1 | 1,643.50 |
| 06/15/2026 09:34 | 8 | 1,642.80 |
| 06/15/2026 09:34 | 9 | 1,642.80 |
| 06/15/2026 09:34 | 5 | 1,642.60 |
| 06/15/2026 09:34 | 6 | 1,642.60 |
| 06/15/2026 09:34 | 2 | 1,642.40 |
| 06/15/2026 09:34 | 4 | 1,642.40 |
| 06/15/2026 09:34 | 6 | 1,642.40 |
| 06/15/2026 09:34 | 4 | 1,642.40 |
| 06/15/2026 09:34 | 13 | 1,642.20 |
| 06/15/2026 09:34 | 25 | 1,642.20 |
| 06/15/2026 09:34 | 6 | 1,642.00 |
| 06/15/2026 09:34 | 3 | 1,642.00 |
| 06/15/2026 09:34 | 5 | 1,642.00 |
| 06/15/2026 09:34 | 6 | 1,641.80 |
| 06/15/2026 09:34 | 2 | 1,642.00 |
| 06/15/2026 09:34 | 4 | 1,642.00 |
| 06/15/2026 09:34 | 6 | 1,641.60 |
| 06/15/2026 09:34 | 3 | 1,641.60 |
| 06/15/2026 09:34 | 1 | 1,641.60 |
| 06/15/2026 09:34 | 5 | 1,641.60 |
| 06/15/2026 09:34 | 6 | 1,641.80 |
| 06/15/2026 09:34 | 8 | 1,642.00 |
| 06/15/2026 09:34 | 8 | 1,642.00 |
| 06/15/2026 09:34 | 8 | 1,642.00 |
| 06/15/2026 09:34 | 5 | 1,642.00 |
| 06/15/2026 09:34 | 6 | 1,642.00 |
| 06/15/2026 09:34 | 6 | 1,642.00 |
| 06/15/2026 09:34 | 8 | 1,642.00 |
| 06/15/2026 09:34 | 4 | 1,642.00 |
| 06/15/2026 09:34 | 8 | 1,641.80 |
| 06/15/2026 09:34 | 4 | 1,641.80 |
| 06/15/2026 09:34 | 6 | 1,641.80 |
| 06/15/2026 09:34 | 5 | 1,641.60 |
| 06/15/2026 09:34 | 4 | 1,641.60 |
| 06/15/2026 09:34 | 5 | 1,641.60 |
| 06/15/2026 09:34 | 5 | 1,641.40 |
| 06/15/2026 09:34 | 5 | 1,641.40 |
| 06/15/2026 09:34 | 6 | 1,641.40 |
| 06/15/2026 09:34 | 6 | 1,641.20 |
| 06/15/2026 09:34 | 4 | 1,641.20 |
| 06/15/2026 09:34 | 6 | 1,641.20 |
| 06/15/2026 09:34 | 1 | 1,641.40 |
| 06/15/2026 09:34 | 8 | 1,641.40 |
| 06/15/2026 09:34 | 4 | 1,641.40 |
| 06/15/2026 09:34 | 6 | 1,641.40 |
| 06/15/2026 09:34 | 1 | 1,641.20 |
| 06/15/2026 09:34 | 5 | 1,641.20 |
| 06/15/2026 09:34 | 3 | 1,641.00 |
| 06/15/2026 09:34 | 5 | 1,641.20 |
| 06/15/2026 09:34 | 5 | 1,641.20 |
| 06/15/2026 09:34 | 6 | 1,641.20 |
| 06/15/2026 09:34 | 1 | 1,641.20 |
| 06/15/2026 09:34 | 8 | 1,640.80 |
| 06/15/2026 09:34 | 5 | 1,640.80 |
| 06/15/2026 09:34 | 5 | 1,641.00 |
| 06/15/2026 09:34 | 6 | 1,641.00 |
| 06/15/2026 09:34 | 6 | 1,640.80 |
| 06/15/2026 09:34 | 6 | 1,640.80 |
| 06/15/2026 09:34 | 4 | 1,641.00 |
| 06/15/2026 09:34 | 5 | 1,641.00 |
| 06/15/2026 09:34 | 3 | 1,641.00 |
| 06/15/2026 09:34 | 5 | 1,641.00 |
| 06/15/2026 09:34 | 6 | 1,641.00 |
| 06/15/2026 09:34 | 5 | 1,640.80 |
| 06/15/2026 09:34 | 5 | 1,640.80 |
| 06/15/2026 09:34 | 4 | 1,640.80 |
| 06/15/2026 09:34 | 6 | 1,640.80 |
| 06/15/2026 09:34 | 1 | 1,641.00 |
| 06/15/2026 09:34 | 5 | 1,641.00 |
| 06/15/2026 09:34 | 9 | 1,641.40 |
| 06/15/2026 09:34 | 5 | 1,641.20 |
| 06/15/2026 09:34 | 5 | 1,641.60 |
| 06/15/2026 09:34 | 6 | 1,641.60 |
| 06/15/2026 09:34 | 5 | 1,641.80 |
| 06/15/2026 09:34 | 6 | 1,641.80 |
| 06/15/2026 09:34 | 6 | 1,641.80 |
| 06/15/2026 09:34 | 6 | 1,642.00 |
| 06/15/2026 09:34 | 6 | 1,642.00 |
| 06/15/2026 09:34 | 4 | 1,642.00 |
| 06/15/2026 09:34 | 2 | 1,642.20 |
| 06/15/2026 09:34 | 15 | 1,642.20 |
| 06/15/2026 09:34 | 17 | 1,642.20 |
| 06/15/2026 09:34 | 23 | 1,642.20 |
| 06/15/2026 09:34 | 25 | 1,642.20 |
| 06/15/2026 09:34 | 4 | 1,642.00 |
| 06/15/2026 09:34 | 2 | 1,642.00 |
| 06/15/2026 09:34 | 5 | 1,642.00 |
| 06/15/2026 09:34 | 6 | 1,642.00 |
| 06/15/2026 09:34 | 26 | 1,642.00 |
| 06/15/2026 09:34 | 3 | 1,641.80 |
| 06/15/2026 09:34 | 6 | 1,641.80 |
| 06/15/2026 09:34 | 2 | 1,641.80 |
| 06/15/2026 09:34 | 5 | 1,642.00 |
| 06/15/2026 09:34 | 3 | 1,642.00 |
| 06/15/2026 09:34 | 5 | 1,642.00 |
| 06/15/2026 09:34 | 4 | 1,641.80 |
| 06/15/2026 09:34 | 6 | 1,641.00 |
| 06/15/2026 09:34 | 4 | 1,641.20 |
| 06/15/2026 09:34 | 4 | 1,641.00 |
| 06/15/2026 09:34 | 6 | 1,640.60 |
| 06/15/2026 09:34 | 2 | 1,640.60 |
| 06/15/2026 09:34 | 15 | 1,640.60 |
| 06/15/2026 09:34 | 3 | 1,640.40 |
| 06/15/2026 09:34 | 1 | 1,640.40 |
| 06/15/2026 09:34 | 5 | 1,640.20 |
| 06/15/2026 09:34 | 4 | 1,640.20 |
| 06/15/2026 09:34 | 6 | 1,640.40 |
| 06/15/2026 09:34 | 4 | 1,640.60 |
| 06/15/2026 09:34 | 6 | 1,640.60 |
| 06/15/2026 09:34 | 4 | 1,640.60 |
| 06/15/2026 09:34 | 7 | 1,640.80 |
| 06/15/2026 09:34 | 7 | 1,640.80 |
| 06/15/2026 09:34 | 7 | 1,640.80 |
| 06/15/2026 09:34 | 4 | 1,640.80 |
| 06/15/2026 09:34 | 6 | 1,641.20 |
| 06/15/2026 09:34 | 6 | 1,641.00 |
| 06/15/2026 09:34 | 5 | 1,641.00 |
| 06/15/2026 09:34 | 6 | 1,641.00 |
| 06/15/2026 09:34 | 1 | 1,641.00 |
| 06/15/2026 09:34 | 6 | 1,641.00 |
| 06/15/2026 09:34 | 5 | 1,640.80 |
| 06/15/2026 09:34 | 7 | 1,640.80 |
| 06/15/2026 09:34 | 3 | 1,640.80 |
| 06/15/2026 09:34 | 6 | 1,640.60 |
| 06/15/2026 09:34 | 3 | 1,640.60 |
| 06/15/2026 09:34 | 5 | 1,640.60 |
| 06/15/2026 09:34 | 3 | 1,640.80 |
| 06/15/2026 09:34 | 5 | 1,641.00 |
| 06/15/2026 09:34 | 1 | 1,641.00 |
| 06/15/2026 09:34 | 22 | 1,641.40 |
| 06/15/2026 09:33 | 1 | 1,641.60 |
| 06/15/2026 09:33 | 2 | 1,641.60 |
| 06/15/2026 09:33 | 14 | 1,641.40 |
| 06/15/2026 09:33 | 4 | 1,641.20 |
| 06/15/2026 09:33 | 5 | 1,641.20 |
| 06/15/2026 09:33 | 6 | 1,641.20 |
| 06/15/2026 09:33 | 10 | 1,641.00 |
| 06/15/2026 09:33 | 20 | 1,641.00 |
| 06/15/2026 09:33 | 2 | 1,641.00 |
| 06/15/2026 09:33 | 9 | 1,641.00 |
| 06/15/2026 09:33 | 9 | 1,641.00 |
| 06/15/2026 09:33 | 15 | 1,641.00 |
| 06/15/2026 09:33 | 2 | 1,641.00 |
| 06/15/2026 09:33 | 4 | 1,641.00 |
| 06/15/2026 09:33 | 6 | 1,641.60 |
| 06/15/2026 09:33 | 6 | 1,641.60 |
| 06/15/2026 09:33 | 4 | 1,641.60 |
| 06/15/2026 09:33 | 6 | 1,641.80 |
| 06/15/2026 09:33 | 4 | 1,641.80 |
| 06/15/2026 09:33 | 14 | 1,642.00 |
| 06/15/2026 09:33 | 4 | 1,642.20 |
| 06/15/2026 09:33 | 4 | 1,642.40 |
| 06/15/2026 09:33 | 6 | 1,642.80 |
| 06/15/2026 09:33 | 7 | 1,643.00 |
| 06/15/2026 09:33 | 5 | 1,643.00 |
| 06/15/2026 09:33 | 9 | 1,643.20 |
| 06/15/2026 09:33 | 8 | 1,643.20 |
| 06/15/2026 09:33 | 1 | 1,643.20 |
| 06/15/2026 09:33 | 9 | 1,643.20 |
| 06/15/2026 09:33 | 7 | 1,643.20 |
| 06/15/2026 09:33 | 2 | 1,643.20 |
| 06/15/2026 09:33 | 6 | 1,643.00 |
| 06/15/2026 09:33 | 4 | 1,643.00 |
| 06/15/2026 09:33 | 6 | 1,643.00 |
| 06/15/2026 09:33 | 4 | 1,643.20 |
| 06/15/2026 09:33 | 4 | 1,643.20 |
| 06/15/2026 09:33 | 2 | 1,643.20 |
| 06/15/2026 09:33 | 4 | 1,643.20 |
| 06/15/2026 09:33 | 6 | 1,643.20 |
| 06/15/2026 09:33 | 3 | 1,643.20 |
| 06/15/2026 09:33 | 3 | 1,643.20 |
| 06/15/2026 09:33 | 4 | 1,643.20 |
| 06/15/2026 09:33 | 2 | 1,643.00 |
| 06/15/2026 09:33 | 4 | 1,643.20 |
| 06/15/2026 09:33 | 3 | 1,642.80 |
| 06/15/2026 09:33 | 8 | 1,643.00 |
| 06/15/2026 09:33 | 2 | 1,643.00 |
| 06/15/2026 09:33 | 4 | 1,643.00 |
| 06/15/2026 09:33 | 6 | 1,643.00 |
| 06/15/2026 09:33 | 6 | 1,642.60 |
| 06/15/2026 09:33 | 3 | 1,642.60 |
| 06/15/2026 09:33 | 8 | 1,642.60 |
| 06/15/2026 09:33 | 6 | 1,642.00 |
| 06/15/2026 09:33 | 3 | 1,642.00 |
| 06/15/2026 09:33 | 22 | 1,642.00 |
| 06/15/2026 09:33 | 10 | 1,642.00 |
| 06/15/2026 09:33 | 10 | 1,642.00 |
| 06/15/2026 09:33 | 8 | 1,642.00 |
| 06/15/2026 09:33 | 1 | 1,642.20 |
| 06/15/2026 09:33 | 6 | 1,642.40 |
| 06/15/2026 09:33 | 6 | 1,642.60 |
| 06/15/2026 09:33 | 5 | 1,642.60 |
| 06/15/2026 09:33 | 6 | 1,642.80 |
| 06/15/2026 09:33 | 4 | 1,642.80 |
| 06/15/2026 09:33 | 4 | 1,642.80 |
| 06/15/2026 09:33 | 92 | 1,643.20 |
| 06/15/2026 09:33 | 9 | 1,643.20 |
| 06/15/2026 09:33 | 6 | 1,643.20 |
| 06/15/2026 09:33 | 8 | 1,643.20 |
| 06/15/2026 09:33 | 7 | 1,643.20 |
| 06/15/2026 09:33 | 8 | 1,643.20 |
| 06/15/2026 09:33 | 5 | 1,643.20 |
| 06/15/2026 09:33 | 4 | 1,643.20 |
| 06/15/2026 09:33 | 10 | 1,643.20 |
| 06/15/2026 09:33 | 15 | 1,643.20 |
| 06/15/2026 09:33 | 15 | 1,643.20 |
| 06/15/2026 09:33 | 25 | 1,643.20 |
| 06/15/2026 09:33 | 9 | 1,643.00 |
| 06/15/2026 09:33 | 8 | 1,643.00 |
| 06/15/2026 09:33 | 30 | 1,643.00 |
| 06/15/2026 09:33 | 4 | 1,643.00 |
| 06/15/2026 09:33 | 7 | 1,643.00 |
| 06/15/2026 09:33 | 8 | 1,643.00 |
| 06/15/2026 09:33 | 6 | 1,643.00 |
| 06/15/2026 09:33 | 4 | 1,643.00 |
| 06/15/2026 09:33 | 25 | 1,643.00 |
| 06/15/2026 09:33 | 16 | 1,643.00 |
| 06/15/2026 09:33 | 15 | 1,643.00 |
| 06/15/2026 09:33 | 24 | 1,643.00 |
| 06/15/2026 09:33 | 5 | 1,642.80 |
| 06/15/2026 09:33 | 3 | 1,642.80 |
| 06/15/2026 09:33 | 8 | 1,642.80 |
| 06/15/2026 09:33 | 7 | 1,642.80 |
| 06/15/2026 09:33 | 5 | 1,642.80 |
| 06/15/2026 09:33 | 6 | 1,642.80 |
| 06/15/2026 09:33 | 3 | 1,642.80 |
| 06/15/2026 09:33 | 4 | 1,642.80 |
| 06/15/2026 09:33 | 22 | 1,642.80 |
| 06/15/2026 09:33 | 16 | 1,642.80 |
| 06/15/2026 09:33 | 15 | 1,642.80 |
| 06/15/2026 09:33 | 32 | 1,642.80 |
| 06/15/2026 09:33 | 26 | 1,642.80 |
| 06/15/2026 09:33 | 3 | 1,642.60 |
| 06/15/2026 09:33 | 4 | 1,642.60 |
| 06/15/2026 09:33 | 6 | 1,642.60 |
| 06/15/2026 09:33 | 32 | 1,642.60 |
| 06/15/2026 09:33 | 2 | 1,642.60 |
| 06/15/2026 09:33 | 15 | 1,642.60 |
| 06/15/2026 09:33 | 26 | 1,642.60 |
| 06/15/2026 09:33 | 6 | 1,642.60 |
| 06/15/2026 09:33 | 6 | 1,642.40 |
| 06/15/2026 09:33 | 4 | 1,642.40 |
| 06/15/2026 09:33 | 6 | 1,642.60 |
| 06/15/2026 09:33 | 6 | 1,642.80 |
| 06/15/2026 09:33 | 4 | 1,643.00 |
| 06/15/2026 09:33 | 4 | 1,643.20 |
| 06/15/2026 09:33 | 6 | 1,643.20 |
| 06/15/2026 09:33 | 1 | 1,643.40 |
| 06/15/2026 09:33 | 2 | 1,643.20 |
| 06/15/2026 09:33 | 3 | 1,643.00 |
| 06/15/2026 09:33 | 1 | 1,643.00 |
| 06/15/2026 09:33 | 6 | 1,643.00 |
| 06/15/2026 09:33 | 8 | 1,643.00 |
| 06/15/2026 09:33 | 7 | 1,643.00 |
| 06/15/2026 09:33 | 5 | 1,643.00 |
| 06/15/2026 09:33 | 6 | 1,643.00 |
| 06/15/2026 09:33 | 5 | 1,643.00 |
| 06/15/2026 09:33 | 3 | 1,643.00 |
| 06/15/2026 09:33 | 6 | 1,643.00 |
| 06/15/2026 09:33 | 3 | 1,642.80 |
| 06/15/2026 09:33 | 1 | 1,642.80 |
| 06/15/2026 09:33 | 1 | 1,642.80 |
| 06/15/2026 09:33 | 4 | 1,642.80 |
| 06/15/2026 09:33 | 1 | 1,643.00 |
| 06/15/2026 09:33 | 4 | 1,643.00 |
| 06/15/2026 09:33 | 4 | 1,643.20 |
| 06/15/2026 09:33 | 2 | 1,643.40 |
| 06/15/2026 09:33 | 4 | 1,643.40 |
| 06/15/2026 09:33 | 2 | 1,643.60 |
| 06/15/2026 09:33 | 4 | 1,643.60 |
| 06/15/2026 09:33 | 8 | 1,643.80 |
| 06/15/2026 09:33 | 8 | 1,643.80 |
| 06/15/2026 09:33 | 6 | 1,643.80 |
| 06/15/2026 09:33 | 7 | 1,643.80 |
| 06/15/2026 09:33 | 5 | 1,643.80 |
| 06/15/2026 09:33 | 4 | 1,643.80 |
| 06/15/2026 09:33 | 5 | 1,644.00 |
| 06/15/2026 09:33 | 4 | 1,644.00 |
| 06/15/2026 09:33 | 4 | 1,644.20 |
| 06/15/2026 09:33 | 4 | 1,644.40 |
| 06/15/2026 09:33 | 4 | 1,644.60 |
| 06/15/2026 09:33 | 8 | 1,644.00 |
| 06/15/2026 09:33 | 4 | 1,643.60 |
| 06/15/2026 09:33 | 8 | 1,644.00 |
| 06/15/2026 09:33 | 8 | 1,644.00 |
| 06/15/2026 09:33 | 4 | 1,644.00 |
| 06/15/2026 09:33 | 6 | 1,644.00 |
| 06/15/2026 09:33 | 8 | 1,643.80 |
| 06/15/2026 09:33 | 8 | 1,643.80 |
| 06/15/2026 09:33 | 8 | 1,643.80 |
| 06/15/2026 09:33 | 4 | 1,643.80 |
| 06/15/2026 09:33 | 5 | 1,643.80 |
| 06/15/2026 09:33 | 6 | 1,643.80 |
| 06/15/2026 09:33 | 6 | 1,643.60 |
| 06/15/2026 09:33 | 6 | 1,643.60 |
| 06/15/2026 09:33 | 4 | 1,643.40 |
| 06/15/2026 09:33 | 13 | 1,643.60 |
| 06/15/2026 09:33 | 5 | 1,643.60 |
| 06/15/2026 09:33 | 10 | 1,643.60 |
| 06/15/2026 09:33 | 4 | 1,643.80 |
| 06/15/2026 09:33 | 2 | 1,644.00 |
| 06/15/2026 09:33 | 30 | 1,644.00 |
| 06/15/2026 09:33 | 40 | 1,644.00 |
| 06/15/2026 09:33 | 4 | 1,644.00 |
| 06/15/2026 09:33 | 4 | 1,644.20 |
| 06/15/2026 09:33 | 5 | 1,644.40 |
| 06/15/2026 09:33 | 4 | 1,644.40 |
| 06/15/2026 09:33 | 1 | 1,644.60 |
| 06/15/2026 09:33 | 5 | 1,644.40 |
| 06/15/2026 09:32 | 5 | 1,644.40 |
| 06/15/2026 09:32 | 10 | 1,644.60 |
| 06/15/2026 09:32 | 1 | 1,644.40 |
| 06/15/2026 09:32 | 7 | 1,645.20 |
| 06/15/2026 09:32 | 70 | 1,645.20 |
| 06/15/2026 09:32 | 6 | 1,645.20 |
| 06/15/2026 09:32 | 55 | 1,645.40 |
| 06/15/2026 09:32 | 5 | 1,645.40 |
| 06/15/2026 09:32 | 6 | 1,645.40 |
| 06/15/2026 09:32 | 5 | 1,645.40 |
| 06/15/2026 09:32 | 5 | 1,645.40 |
| 06/15/2026 09:32 | 5 | 1,645.40 |
| 06/15/2026 09:32 | 2 | 1,645.60 |
| 06/15/2026 09:32 | 74 | 1,645.60 |
| 06/15/2026 09:32 | 5 | 1,645.40 |
| 06/15/2026 09:32 | 6 | 1,645.40 |
| 06/15/2026 09:32 | 4 | 1,645.20 |
| 06/15/2026 09:32 | 2 | 1,645.00 |
| 06/15/2026 09:32 | 2 | 1,645.00 |
| 06/15/2026 09:32 | 3 | 1,644.60 |
| 06/15/2026 09:32 | 8 | 1,644.80 |
| 06/15/2026 09:32 | 6 | 1,644.80 |
| 06/15/2026 09:32 | 5 | 1,644.80 |
| 06/15/2026 09:32 | 5 | 1,644.80 |
| 06/15/2026 09:32 | 4 | 1,644.80 |
| 06/15/2026 09:32 | 1 | 1,644.40 |
| 06/15/2026 09:32 | 4 | 1,644.40 |
| 06/15/2026 09:32 | 4 | 1,644.40 |
| 06/15/2026 09:32 | 6 | 1,644.20 |
| 06/15/2026 09:32 | 5 | 1,644.20 |
| 06/15/2026 09:32 | 5 | 1,644.20 |
| 06/15/2026 09:32 | 8 | 1,644.20 |
| 06/15/2026 09:32 | 8 | 1,644.20 |
| 06/15/2026 09:32 | 4 | 1,644.20 |
| 06/15/2026 09:32 | 5 | 1,644.20 |
| 06/15/2026 09:32 | 6 | 1,644.20 |
| 06/15/2026 09:32 | 8 | 1,644.20 |
| 06/15/2026 09:32 | 3 | 1,644.20 |
| 06/15/2026 09:32 | 4 | 1,644.00 |
| 06/15/2026 09:32 | 5 | 1,644.00 |
| 06/15/2026 09:32 | 5 | 1,644.00 |
| 06/15/2026 09:32 | 5 | 1,644.00 |
| 06/15/2026 09:32 | 6 | 1,644.00 |
| 06/15/2026 09:32 | 6 | 1,643.80 |
| 06/15/2026 09:32 | 7 | 1,643.80 |
| 06/15/2026 09:32 | 6 | 1,644.00 |
| 06/15/2026 09:32 | 7 | 1,643.80 |
| 06/15/2026 09:32 | 66 | 1,643.80 |
| 06/15/2026 09:32 | 6 | 1,643.80 |
| 06/15/2026 09:32 | 10 | 1,643.80 |
| 06/15/2026 09:32 | 1 | 1,644.20 |
| 06/15/2026 09:32 | 4 | 1,644.00 |
| 06/15/2026 09:32 | 1 | 1,643.80 |
| 06/15/2026 09:32 | 3 | 1,644.20 |
| 06/15/2026 09:32 | 10 | 1,644.20 |
| 06/15/2026 09:32 | 5 | 1,644.20 |
| 06/15/2026 09:32 | 8 | 1,644.20 |
| 06/15/2026 09:32 | 16 | 1,644.20 |
| 06/15/2026 09:32 | 11 | 1,644.20 |
| 06/15/2026 09:32 | 1 | 1,644.20 |
| 06/15/2026 09:32 | 1 | 1,644.00 |
| 06/15/2026 09:32 | 6 | 1,644.00 |
| 06/15/2026 09:32 | 9 | 1,644.00 |
| 06/15/2026 09:32 | 3 | 1,644.00 |
| 06/15/2026 09:32 | 1 | 1,644.00 |
| 06/15/2026 09:32 | 10 | 1,644.00 |
| 06/15/2026 09:32 | 4 | 1,644.00 |
| 06/15/2026 09:32 | 6 | 1,644.20 |
| 06/15/2026 09:32 | 4 | 1,644.20 |
| 06/15/2026 09:32 | 2 | 1,644.40 |
| 06/15/2026 09:32 | 8 | 1,644.40 |
| 06/15/2026 09:32 | 1 | 1,644.40 |
| 06/15/2026 09:32 | 6 | 1,645.00 |
| 06/15/2026 09:32 | 4 | 1,645.00 |
| 06/15/2026 09:32 | 5 | 1,645.40 |
| 06/15/2026 09:32 | 5 | 1,645.40 |
| 06/15/2026 09:32 | 4 | 1,645.40 |
| 06/15/2026 09:32 | 1 | 1,645.40 |
| 06/15/2026 09:32 | 5 | 1,645.40 |
| 06/15/2026 09:32 | 6 | 1,645.60 |
| 06/15/2026 09:32 | 6 | 1,645.40 |
| 06/15/2026 09:32 | 5 | 1,645.20 |
| 06/15/2026 09:32 | 1 | 1,645.20 |
| 06/15/2026 09:32 | 5 | 1,645.20 |
| 06/15/2026 09:32 | 6 | 1,645.20 |
| 06/15/2026 09:32 | 8 | 1,645.00 |
| 06/15/2026 09:32 | 5 | 1,645.00 |
| 06/15/2026 09:32 | 4 | 1,645.00 |
| 06/15/2026 09:32 | 8 | 1,645.00 |
| 06/15/2026 09:32 | 8 | 1,645.00 |
| 06/15/2026 09:32 | 5 | 1,645.00 |
| 06/15/2026 09:32 | 6 | 1,645.00 |
| 06/15/2026 09:32 | 3 | 1,644.80 |
| 06/15/2026 09:32 | 5 | 1,644.80 |
| 06/15/2026 09:32 | 6 | 1,644.80 |
| 06/15/2026 09:32 | 6 | 1,644.80 |
| 06/15/2026 09:32 | 32 | 1,644.80 |
| 06/15/2026 09:32 | 5 | 1,644.80 |
| 06/15/2026 09:32 | 12 | 1,644.80 |
| 06/15/2026 09:32 | 9 | 1,645.00 |
| 06/15/2026 09:32 | 6 | 1,645.00 |
| 06/15/2026 09:32 | 2 | 1,645.00 |
| 06/15/2026 09:32 | 4 | 1,645.00 |
| 06/15/2026 09:32 | 5 | 1,645.00 |
| 06/15/2026 09:32 | 6 | 1,645.40 |
| 06/15/2026 09:31 | 2 | 1,645.20 |
| 06/15/2026 09:31 | 4 | 1,645.20 |
| 06/15/2026 09:31 | 5 | 1,645.40 |
| 06/15/2026 09:31 | 1 | 1,645.00 |
| 06/15/2026 09:31 | 1 | 1,645.00 |
| 06/15/2026 09:31 | 4 | 1,645.00 |
| 06/15/2026 09:31 | 2 | 1,645.40 |
| 06/15/2026 09:31 | 2 | 1,645.40 |
| 06/15/2026 09:31 | 65 | 1,645.40 |
| 06/15/2026 09:31 | 4 | 1,645.60 |
| 06/15/2026 09:31 | 5 | 1,645.60 |
| 06/15/2026 09:31 | 5 | 1,645.60 |
| 06/15/2026 09:31 | 2 | 1,645.40 |
| 06/15/2026 09:31 | 4 | 1,645.40 |
| 06/15/2026 09:31 | 6 | 1,645.40 |
| 06/15/2026 09:31 | 6 | 1,645.20 |
| 06/15/2026 09:31 | 19 | 1,646.20 |
| 06/15/2026 09:31 | 6 | 1,646.20 |
| 06/15/2026 09:31 | 6 | 1,646.20 |
| 06/15/2026 09:31 | 64 | 1,646.20 |
| 06/15/2026 09:31 | 9 | 1,646.20 |
| 06/15/2026 09:31 | 9 | 1,646.20 |
| 06/15/2026 09:31 | 2 | 1,646.20 |
| 06/15/2026 09:31 | 9 | 1,646.20 |
| 06/15/2026 09:31 | 9 | 1,646.20 |
| 06/15/2026 09:31 | 5 | 1,646.20 |
| 06/15/2026 09:31 | 2 | 1,646.40 |
| 06/15/2026 09:31 | 2 | 1,646.40 |
| 06/15/2026 09:31 | 1 | 1,646.40 |
| 06/15/2026 09:31 | 5 | 1,646.40 |
| 06/15/2026 09:31 | 2 | 1,646.40 |
| 06/15/2026 09:31 | 5 | 1,646.40 |
| 06/15/2026 09:31 | 10 | 1,646.60 |
| 06/15/2026 09:31 | 2 | 1,646.40 |
| 06/15/2026 09:31 | 8 | 1,646.40 |
| 06/15/2026 09:31 | 4 | 1,646.20 |
| 06/15/2026 09:31 | 6 | 1,646.20 |
| 06/15/2026 09:31 | 1 | 1,646.00 |
| 06/15/2026 09:31 | 15 | 1,646.40 |
| 06/15/2026 09:31 | 10 | 1,646.40 |
| 06/15/2026 09:31 | 5 | 1,646.20 |
| 06/15/2026 09:31 | 5 | 1,646.20 |
| 06/15/2026 09:31 | 6 | 1,646.20 |
| 06/15/2026 09:31 | 1 | 1,646.40 |
| 06/15/2026 09:31 | 2 | 1,646.00 |
| 06/15/2026 09:31 | 6 | 1,646.00 |
| 06/15/2026 09:31 | 7 | 1,645.60 |
| 06/15/2026 09:31 | 4 | 1,645.40 |
| 06/15/2026 09:31 | 6 | 1,645.00 |
| 06/15/2026 09:31 | 2 | 1,644.60 |
| 06/15/2026 09:31 | 139 | 1,644.80 |
| 06/15/2026 09:31 | 7 | 1,644.80 |
| 06/15/2026 09:31 | 3 | 1,644.80 |
| 06/15/2026 09:31 | 10 | 1,644.80 |
| 06/15/2026 09:31 | 25 | 1,644.80 |
| 06/15/2026 09:31 | 10 | 1,644.80 |
| 06/15/2026 09:31 | 2 | 1,645.00 |
| 06/15/2026 09:31 | 3 | 1,645.00 |
| 06/15/2026 09:31 | 6 | 1,645.00 |
| 06/15/2026 09:31 | 6 | 1,644.80 |
| 06/15/2026 09:31 | 2 | 1,644.80 |
| 06/15/2026 09:31 | 3 | 1,644.80 |
| 06/15/2026 09:31 | 6 | 1,644.80 |
| 06/15/2026 09:31 | 4 | 1,644.80 |
| 06/15/2026 09:31 | 2 | 1,644.80 |
| 06/15/2026 09:31 | 5 | 1,645.00 |
| 06/15/2026 09:31 | 1 | 1,645.00 |
| 06/15/2026 09:31 | 8 | 1,644.80 |
| 06/15/2026 09:31 | 5 | 1,644.80 |
| 06/15/2026 09:31 | 1 | 1,644.60 |
| 06/15/2026 09:31 | 1 | 1,644.60 |
| 06/15/2026 09:31 | 15 | 1,644.60 |
| 06/15/2026 09:31 | 1 | 1,644.60 |
| 06/15/2026 09:31 | 6 | 1,644.00 |
| 06/15/2026 09:31 | 8 | 1,643.80 |
| 06/15/2026 09:31 | 2 | 1,643.80 |
| 06/15/2026 09:31 | 6 | 1,643.80 |
| 06/15/2026 09:31 | 6 | 1,643.80 |
| 06/15/2026 09:31 | 5 | 1,643.60 |
| 06/15/2026 09:31 | 6 | 1,643.40 |
| 06/15/2026 09:31 | 3 | 1,643.40 |
| 06/15/2026 09:31 | 15 | 1,643.60 |
| 06/15/2026 09:31 | 4 | 1,643.40 |
| 06/15/2026 09:31 | 4 | 1,643.40 |
| 06/15/2026 09:31 | 6 | 1,643.40 |
| 06/15/2026 09:31 | 15 | 1,643.40 |
| 06/15/2026 09:31 | 32 | 1,643.40 |
| 06/15/2026 09:31 | 24 | 1,643.40 |
| 06/15/2026 09:31 | 4 | 1,643.00 |
| 06/15/2026 09:31 | 2 | 1,642.80 |
| 06/15/2026 09:31 | 3 | 1,642.80 |
| 06/15/2026 09:31 | 3 | 1,643.00 |
| 06/15/2026 09:31 | 1 | 1,643.20 |
| 06/15/2026 09:31 | 2 | 1,643.20 |
| 06/15/2026 09:31 | 4 | 1,643.20 |
| 06/15/2026 09:31 | 3 | 1,643.40 |
| 06/15/2026 09:31 | 3 | 1,643.60 |
| 06/15/2026 09:31 | 6 | 1,644.00 |
| 06/15/2026 09:31 | 9 | 1,644.00 |
| 06/15/2026 09:31 | 9 | 1,644.00 |
| 06/15/2026 09:31 | 3 | 1,644.00 |
| 06/15/2026 09:31 | 8 | 1,644.00 |
| 06/15/2026 09:31 | 4 | 1,644.00 |
| 06/15/2026 09:31 | 4 | 1,644.20 |
| 06/15/2026 09:31 | 3 | 1,644.20 |
| 06/15/2026 09:31 | 3 | 1,644.20 |
| 06/15/2026 09:30 | 5 | 1,644.60 |
| 06/15/2026 09:30 | 10 | 1,644.60 |
| 06/15/2026 09:30 | 3 | 1,644.60 |
| 06/15/2026 09:30 | 5 | 1,644.60 |
| 06/15/2026 09:30 | 3 | 1,644.40 |
| 06/15/2026 09:30 | 4 | 1,644.40 |
| 06/15/2026 09:30 | 8 | 1,644.20 |
| 06/15/2026 09:30 | 4 | 1,644.00 |
| 06/15/2026 09:30 | 5 | 1,644.00 |
| 06/15/2026 09:30 | 1 | 1,643.90 |
| 06/15/2026 09:30 | 6 | 1,643.60 |
| 06/15/2026 09:30 | 2 | 1,643.80 |
| 06/15/2026 09:30 | 4 | 1,643.80 |
| 06/15/2026 09:30 | 6 | 1,644.00 |
| 06/15/2026 09:30 | 4 | 1,644.00 |
| 06/15/2026 09:30 | 75 | 1,644.00 |
| 06/15/2026 09:30 | 6 | 1,644.00 |
| 06/15/2026 09:30 | 1 | 1,644.00 |
| 06/15/2026 09:30 | 25 | 1,644.00 |
| 06/15/2026 09:30 | 25 | 1,644.00 |
| 06/15/2026 09:30 | 6 | 1,644.20 |
| 06/15/2026 09:30 | 6 | 1,644.40 |
| 06/15/2026 09:30 | 1 | 1,644.20 |
| 06/15/2026 09:30 | 4 | 1,644.20 |
| 06/15/2026 09:30 | 70 | 1,644.40 |
| 06/15/2026 09:30 | 2 | 1,644.80 |
| 06/15/2026 09:30 | 8 | 1,644.80 |
| 06/15/2026 09:30 | 2 | 1,645.00 |
| 06/15/2026 09:30 | 20 | 1,645.00 |
| 06/15/2026 09:30 | 19 | 1,645.00 |
| 06/15/2026 09:30 | 5 | 1,645.20 |
| 06/15/2026 09:30 | 6 | 1,645.20 |
| 06/15/2026 09:30 | 4 | 1,645.00 |
| 06/15/2026 09:30 | 3 | 1,645.00 |
| 06/15/2026 09:30 | 1 | 1,645.00 |
| 06/15/2026 09:30 | 5 | 1,645.00 |
| 06/15/2026 09:30 | 6 | 1,645.00 |
| 06/15/2026 09:30 | 2 | 1,645.00 |
| 06/15/2026 09:30 | 3 | 1,645.00 |
| 06/15/2026 09:30 | 1 | 1,645.00 |
| 06/15/2026 09:30 | 1 | 1,645.00 |
| 06/15/2026 09:30 | 3 | 1,645.00 |
| 06/15/2026 09:30 | 1 | 1,644.80 |
| 06/15/2026 09:30 | 3 | 1,644.60 |
| 06/15/2026 09:30 | 5 | 1,644.60 |
| 06/15/2026 09:30 | 4 | 1,644.20 |
| 06/15/2026 09:30 | 4 | 1,644.20 |
| 06/15/2026 09:30 | 3 | 1,644.40 |
| 06/15/2026 09:30 | 6 | 1,644.40 |
| 06/15/2026 09:30 | 1 | 1,644.40 |
| 06/15/2026 09:30 | 6 | 1,644.40 |
| 06/15/2026 09:30 | 6 | 1,644.40 |
| 06/15/2026 09:30 | 6 | 1,644.40 |
| 06/15/2026 09:30 | 2 | 1,644.80 |
| 06/15/2026 09:30 | 6 | 1,644.80 |
| 06/15/2026 09:30 | 4 | 1,644.80 |
| 06/15/2026 09:30 | 4 | 1,644.80 |
| 06/15/2026 09:30 | 5 | 1,644.40 |
| 06/15/2026 09:30 | 1 | 1,644.40 |
| 06/15/2026 09:30 | 5 | 1,644.40 |
| 06/15/2026 09:30 | 5 | 1,644.60 |
| 06/15/2026 09:30 | 5 | 1,644.60 |
| 06/15/2026 09:30 | 6 | 1,644.60 |
| 06/15/2026 09:30 | 12 | 1,644.80 |
| 06/15/2026 09:30 | 1 | 1,644.80 |
| 06/15/2026 09:30 | 2 | 1,644.60 |
| 06/15/2026 09:30 | 10 | 1,644.60 |
| 06/15/2026 09:30 | 2 | 1,644.60 |
| 06/15/2026 09:30 | 1 | 1,644.60 |
| 06/15/2026 09:30 | 53 | 1,644.60 |
| 06/15/2026 09:30 | 6 | 1,644.60 |
| 06/15/2026 09:30 | 5 | 1,644.80 |
| 06/15/2026 09:30 | 2 | 1,644.60 |
| 06/15/2026 09:30 | 4 | 1,644.60 |
| 06/15/2026 09:30 | 1 | 1,644.80 |
| 06/15/2026 09:30 | 5 | 1,644.80 |
| 06/15/2026 09:30 | 6 | 1,644.60 |
| 06/15/2026 09:30 | 4 | 1,645.00 |
| 06/15/2026 09:30 | 4 | 1,645.00 |
| 06/15/2026 09:30 | 1 | 1,645.20 |
| 06/15/2026 09:30 | 8 | 1,645.20 |
| 06/15/2026 09:30 | 8 | 1,645.20 |
| 06/15/2026 09:30 | 9 | 1,645.20 |
| 06/15/2026 09:30 | 8 | 1,645.20 |
| 06/15/2026 09:30 | 7 | 1,645.20 |
| 06/15/2026 09:30 | 4 | 1,645.20 |
| 06/15/2026 09:30 | 6 | 1,645.20 |
| 06/15/2026 09:30 | 8 | 1,645.40 |
| 06/15/2026 09:30 | 8 | 1,645.40 |
| 06/15/2026 09:30 | 8 | 1,645.40 |
| 06/15/2026 09:30 | 5 | 1,645.40 |
| 06/15/2026 09:30 | 1 | 1,645.40 |
| 06/15/2026 09:30 | 3 | 1,645.40 |
| 06/15/2026 09:30 | 3 | 1,645.40 |
| 06/15/2026 09:30 | 6 | 1,645.40 |
| 06/15/2026 09:30 | 6 | 1,645.60 |
| 06/15/2026 09:30 | 1 | 1,645.60 |
| 06/15/2026 09:30 | 19 | 1,645.60 |
| 06/15/2026 09:30 | 1 | 1,645.20 |
| 06/15/2026 09:30 | 3 | 1,645.20 |
| 06/15/2026 09:30 | 4 | 1,645.20 |
| 06/15/2026 09:30 | 30 | 1,645.20 |
| 06/15/2026 09:30 | 7 | 1,645.20 |
| 06/15/2026 09:30 | 6 | 1,645.20 |
| 06/15/2026 09:30 | 4 | 1,645.40 |
| 06/15/2026 09:30 | 4 | 1,645.40 |
| 06/15/2026 09:29 | 1 | 1,645.20 |
| 06/15/2026 09:29 | 5 | 1,645.20 |
| 06/15/2026 09:29 | 6 | 1,645.40 |
| 06/15/2026 09:29 | 37 | 1,645.40 |
| 06/15/2026 09:29 | 3 | 1,645.60 |
| 06/15/2026 09:29 | 6 | 1,645.60 |
| 06/15/2026 09:29 | 21 | 1,645.40 |
| 06/15/2026 09:29 | 9 | 1,645.40 |
| 06/15/2026 09:29 | 8 | 1,645.40 |
| 06/15/2026 09:29 | 8 | 1,645.40 |
| 06/15/2026 09:29 | 8 | 1,645.40 |
| 06/15/2026 09:29 | 5 | 1,645.40 |
| 06/15/2026 09:29 | 4 | 1,645.40 |
| 06/15/2026 09:29 | 6 | 1,645.40 |
| 06/15/2026 09:29 | 10 | 1,645.40 |
| 06/15/2026 09:29 | 5 | 1,645.60 |
| 06/15/2026 09:29 | 4 | 1,645.60 |
| 06/15/2026 09:29 | 2 | 1,645.60 |
| 06/15/2026 09:29 | 4 | 1,645.60 |
| 06/15/2026 09:29 | 5 | 1,645.80 |
| 06/15/2026 09:29 | 2 | 1,645.40 |
| 06/15/2026 09:29 | 6 | 1,645.40 |
| 06/15/2026 09:29 | 6 | 1,645.00 |
| 06/15/2026 09:29 | 4 | 1,645.00 |
| 06/15/2026 09:29 | 6 | 1,644.80 |
| 06/15/2026 09:29 | 4 | 1,644.80 |
| 06/15/2026 09:29 | 8 | 1,644.60 |
| 06/15/2026 09:29 | 5 | 1,644.60 |
| 06/15/2026 09:29 | 4 | 1,644.60 |
| 06/15/2026 09:29 | 5 | 1,644.40 |
| 06/15/2026 09:29 | 5 | 1,644.40 |
| 06/15/2026 09:29 | 4 | 1,644.40 |
| 06/15/2026 09:29 | 3 | 1,644.20 |
| 06/15/2026 09:29 | 4 | 1,644.40 |
| 06/15/2026 09:29 | 5 | 1,644.60 |
| 06/15/2026 09:29 | 4 | 1,644.60 |
| 06/15/2026 09:29 | 5 | 1,644.80 |
| 06/15/2026 09:29 | 4 | 1,644.80 |
| 06/15/2026 09:29 | 31 | 1,645.20 |
| 06/15/2026 09:29 | 6 | 1,645.20 |
| 06/15/2026 09:29 | 12 | 1,645.00 |
| 06/15/2026 09:29 | 3 | 1,645.00 |
| 06/15/2026 09:29 | 10 | 1,645.40 |
| 06/15/2026 09:29 | 6 | 1,644.60 |
| 06/15/2026 09:29 | 8 | 1,644.60 |
| 06/15/2026 09:29 | 6 | 1,644.60 |
| 06/15/2026 09:29 | 4 | 1,644.80 |
| 06/15/2026 09:29 | 6 | 1,644.80 |
| 06/15/2026 09:29 | 10 | 1,645.00 |
| 06/15/2026 09:29 | 5 | 1,644.80 |
| 06/15/2026 09:29 | 1 | 1,644.40 |
| 06/15/2026 09:29 | 2 | 1,644.20 |
| 06/15/2026 09:29 | 3 | 1,644.60 |
| 06/15/2026 09:29 | 1 | 1,644.20 |
| 06/15/2026 09:29 | 3 | 1,644.40 |
| 06/15/2026 09:29 | 5 | 1,645.00 |
| 06/15/2026 09:29 | 1 | 1,645.20 |
| 06/15/2026 09:29 | 4 | 1,645.20 |
| 06/15/2026 09:29 | 20 | 1,645.00 |
| 06/15/2026 09:29 | 4 | 1,645.00 |
| 06/15/2026 09:29 | 12 | 1,645.00 |
| 06/15/2026 09:29 | 5 | 1,645.00 |
| 06/15/2026 09:29 | 1 | 1,645.00 |
| 06/15/2026 09:29 | 2 | 1,645.00 |
| 06/15/2026 09:29 | 6 | 1,645.00 |
| 06/15/2026 09:29 | 6 | 1,645.40 |
| 06/15/2026 09:29 | 5 | 1,645.40 |
| 06/15/2026 09:29 | 7 | 1,645.40 |
| 06/15/2026 09:29 | 8 | 1,645.80 |
| 06/15/2026 09:29 | 5 | 1,645.80 |
| 06/15/2026 09:29 | 6 | 1,645.80 |
| 06/15/2026 09:29 | 4 | 1,645.80 |
| 06/15/2026 09:29 | 2 | 1,645.80 |
| 06/15/2026 09:29 | 6 | 1,645.80 |
| 06/15/2026 09:29 | 9 | 1,645.80 |
| 06/15/2026 09:29 | 9 | 1,645.80 |
| 06/15/2026 09:29 | 4 | 1,646.00 |
| 06/15/2026 09:29 | 6 | 1,646.00 |
| 06/15/2026 09:29 | 10 | 1,646.00 |
| 06/15/2026 09:29 | 9 | 1,646.00 |
| 06/15/2026 09:29 | 13 | 1,646.40 |
| 06/15/2026 09:29 | 15 | 1,646.20 |
| 06/15/2026 09:29 | 5 | 1,646.20 |
| 06/15/2026 09:29 | 5 | 1,646.80 |
| 06/15/2026 09:29 | 30 | 1,647.00 |
| 06/15/2026 09:29 | 3 | 1,647.00 |
| 06/15/2026 09:29 | 6 | 1,647.00 |
| 06/15/2026 09:29 | 4 | 1,647.00 |
| 06/15/2026 09:29 | 5 | 1,646.80 |
| 06/15/2026 09:29 | 6 | 1,646.80 |
| 06/15/2026 09:29 | 4 | 1,646.80 |
| 06/15/2026 09:29 | 4 | 1,646.80 |
| 06/15/2026 09:29 | 4 | 1,646.80 |
| 06/15/2026 09:29 | 6 | 1,646.40 |
| 06/15/2026 09:29 | 1 | 1,646.40 |
| 06/15/2026 09:29 | 9 | 1,646.60 |
| 06/15/2026 09:29 | 11 | 1,646.60 |
| 06/15/2026 09:29 | 17 | 1,647.00 |
| 06/15/2026 09:29 | 21 | 1,647.00 |
| 06/15/2026 09:29 | 4 | 1,647.00 |
| 06/15/2026 09:29 | 3 | 1,647.00 |
| 06/15/2026 09:29 | 5 | 1,647.00 |
| 06/15/2026 09:29 | 3 | 1,647.00 |
| 06/15/2026 09:29 | 38 | 1,647.00 |
| 06/15/2026 09:29 | 26 | 1,647.00 |
| 06/15/2026 09:29 | 5 | 1,647.80 |
| 06/15/2026 09:29 | 120 | 1,648.00 |
| 06/15/2026 09:29 | 6 | 1,648.00 |
| 06/15/2026 09:29 | 6 | 1,648.00 |
| 06/15/2026 09:29 | 4 | 1,648.00 |
| 06/15/2026 09:29 | 5 | 1,648.00 |
| 06/15/2026 09:29 | 5 | 1,648.00 |
| 06/15/2026 09:29 | 4 | 1,648.00 |
| 06/15/2026 09:28 | 4 | 1,647.60 |
| 06/15/2026 09:28 | 3 | 1,647.60 |
| 06/15/2026 09:28 | 3 | 1,647.60 |
| 06/15/2026 09:28 | 2 | 1,647.60 |
| 06/15/2026 09:28 | 3 | 1,647.60 |
| 06/15/2026 09:28 | 5 | 1,647.40 |
| 06/15/2026 09:28 | 1 | 1,647.40 |
| 06/15/2026 09:28 | 8 | 1,647.40 |
| 06/15/2026 09:28 | 4 | 1,647.20 |
| 06/15/2026 09:28 | 6 | 1,647.60 |
| 06/15/2026 09:28 | 10 | 1,647.80 |
| 06/15/2026 09:28 | 13 | 1,647.80 |
| 06/15/2026 09:28 | 1 | 1,647.80 |
| 06/15/2026 09:28 | 7 | 1,647.80 |
| 06/15/2026 09:28 | 26 | 1,647.80 |
| 06/15/2026 09:28 | 2 | 1,648.00 |
| 06/15/2026 09:28 | 4 | 1,648.00 |
| 06/15/2026 09:28 | 6 | 1,648.00 |
| 06/15/2026 09:28 | 4 | 1,648.00 |
| 06/15/2026 09:28 | 26 | 1,648.00 |
| 06/15/2026 09:28 | 4 | 1,648.00 |
| 06/15/2026 09:28 | 6 | 1,648.00 |
| 06/15/2026 09:28 | 1 | 1,648.40 |
| 06/15/2026 09:28 | 10 | 1,648.20 |
| 06/15/2026 09:28 | 5 | 1,648.40 |
| 06/15/2026 09:28 | 2 | 1,648.40 |
| 06/15/2026 09:28 | 8 | 1,648.20 |
| 06/15/2026 09:28 | 3 | 1,647.80 |
| 06/15/2026 09:28 | 2 | 1,648.40 |
| 06/15/2026 09:28 | 5 | 1,649.00 |
| 06/15/2026 09:28 | 1 | 1,648.60 |
| 06/15/2026 09:28 | 3 | 1,648.40 |
| 06/15/2026 09:28 | 3 | 1,648.40 |
| 06/15/2026 09:28 | 11 | 1,648.40 |
| 06/15/2026 09:28 | 8 | 1,648.40 |
| 06/15/2026 09:28 | 1 | 1,648.40 |
| 06/15/2026 09:28 | 6 | 1,648.40 |
| 06/15/2026 09:28 | 4 | 1,648.40 |
| 06/15/2026 09:28 | 4 | 1,648.60 |
| 06/15/2026 09:28 | 7 | 1,648.60 |
| 06/15/2026 09:28 | 4 | 1,648.60 |
| 06/15/2026 09:28 | 7 | 1,648.80 |
| 06/15/2026 09:28 | 5 | 1,648.80 |
| 06/15/2026 09:28 | 6 | 1,648.80 |
| 06/15/2026 09:28 | 7 | 1,648.80 |
| 06/15/2026 09:28 | 7 | 1,648.80 |
| 06/15/2026 09:28 | 4 | 1,648.80 |
| 06/15/2026 09:28 | 7 | 1,648.80 |
| 06/15/2026 09:28 | 6 | 1,648.80 |
| 06/15/2026 09:28 | 6 | 1,649.00 |
| 06/15/2026 09:28 | 5 | 1,649.00 |
| 06/15/2026 09:28 | 6 | 1,649.00 |
| 06/15/2026 09:28 | 8 | 1,649.00 |
| 06/15/2026 09:28 | 32 | 1,649.00 |
| 06/15/2026 09:28 | 18 | 1,649.00 |
| 06/15/2026 09:28 | 1 | 1,649.00 |
| 06/15/2026 09:28 | 4 | 1,648.60 |
| 06/15/2026 09:28 | 5 | 1,648.80 |
| 06/15/2026 09:28 | 4 | 1,648.40 |
| 06/15/2026 09:28 | 4 | 1,648.40 |
| 06/15/2026 09:28 | 12 | 1,648.20 |
| 06/15/2026 09:27 | 11 | 1,648.00 |
| 06/15/2026 09:27 | 6 | 1,648.00 |
| 06/15/2026 09:27 | 3 | 1,648.00 |
| 06/15/2026 09:27 | 3 | 1,648.00 |
| 06/15/2026 09:27 | 8 | 1,647.60 |
| 06/15/2026 09:27 | 7 | 1,647.40 |
| 06/15/2026 09:27 | 7 | 1,647.40 |
| 06/15/2026 09:27 | 4 | 1,647.40 |
| 06/15/2026 09:27 | 7 | 1,647.40 |
| 06/15/2026 09:27 | 6 | 1,647.40 |
| 06/15/2026 09:27 | 3 | 1,647.40 |
| 06/15/2026 09:27 | 3 | 1,647.40 |
| 06/15/2026 09:27 | 3 | 1,647.40 |
| 06/15/2026 09:27 | 1 | 1,647.40 |
| 06/15/2026 09:27 | 6 | 1,647.30 |
| 06/15/2026 09:27 | 2 | 1,647.40 |
| 06/15/2026 09:27 | 1 | 1,647.40 |
| 06/15/2026 09:27 | 2 | 1,647.20 |
| 06/15/2026 09:27 | 2 | 1,647.20 |
| 06/15/2026 09:27 | 111 | 1,646.80 |
| 06/15/2026 09:27 | 8 | 1,646.20 |
| 06/15/2026 09:27 | 14 | 1,646.20 |
| 06/15/2026 09:27 | 26 | 1,646.20 |
| 06/15/2026 09:27 | 6 | 1,645.60 |
| 06/15/2026 09:27 | 6 | 1,645.80 |
| 06/15/2026 09:27 | 9 | 1,645.80 |
| 06/15/2026 09:27 | 8 | 1,645.80 |
| 06/15/2026 09:27 | 9 | 1,645.80 |
| 06/15/2026 09:27 | 6 | 1,645.80 |
| 06/15/2026 09:27 | 110 | 1,645.80 |
| 06/15/2026 09:27 | 4 | 1,645.80 |
| 06/15/2026 09:27 | 6 | 1,645.80 |
| 06/15/2026 09:27 | 6 | 1,646.00 |
| 06/15/2026 09:27 | 1 | 1,646.00 |
| 06/15/2026 09:27 | 5 | 1,646.60 |
| 06/15/2026 09:27 | 25 | 1,646.80 |
| 06/15/2026 09:27 | 2 | 1,646.80 |
| 06/15/2026 09:27 | 2 | 1,646.80 |
| 06/15/2026 09:27 | 8 | 1,646.80 |
| 06/15/2026 09:27 | 18 | 1,646.80 |
| 06/15/2026 09:27 | 18 | 1,646.80 |
| 06/15/2026 09:27 | 18 | 1,646.80 |
| 06/15/2026 09:27 | 18 | 1,646.80 |
| 06/15/2026 09:27 | 5 | 1,646.80 |
| 06/15/2026 09:27 | 13 | 1,646.60 |
| 06/15/2026 09:27 | 5 | 1,646.00 |
| 06/15/2026 09:27 | 6 | 1,646.00 |
| 06/15/2026 09:27 | 8 | 1,646.00 |
| 06/15/2026 09:27 | 5 | 1,646.00 |
| 06/15/2026 09:27 | 8 | 1,646.60 |
| 06/15/2026 09:27 | 5 | 1,646.60 |
| 06/15/2026 09:27 | 5 | 1,646.60 |
| 06/15/2026 09:27 | 4 | 1,646.60 |
| 06/15/2026 09:27 | 4 | 1,646.60 |
| 06/15/2026 09:27 | 6 | 1,646.60 |
| 06/15/2026 09:27 | 8 | 1,646.60 |
| 06/15/2026 09:27 | 5 | 1,646.40 |
| 06/15/2026 09:27 | 5 | 1,646.40 |
| 06/15/2026 09:27 | 6 | 1,646.40 |
| 06/15/2026 09:27 | 1 | 1,646.00 |
| 06/15/2026 09:27 | 1 | 1,645.80 |
| 06/15/2026 09:27 | 5 | 1,645.80 |
| 06/15/2026 09:27 | 33 | 1,646.20 |
| 06/15/2026 09:27 | 3 | 1,646.20 |
| 06/15/2026 09:27 | 12 | 1,646.20 |
| 06/15/2026 09:27 | 3 | 1,646.20 |
| 06/15/2026 09:27 | 9 | 1,646.20 |
| 06/15/2026 09:27 | 8 | 1,646.20 |
| 06/15/2026 09:27 | 9 | 1,646.20 |
| 06/15/2026 09:27 | 4 | 1,646.20 |
| 06/15/2026 09:27 | 8 | 1,646.20 |
| 06/15/2026 09:27 | 6 | 1,646.20 |
| 06/15/2026 09:27 | 9 | 1,646.00 |
| 06/15/2026 09:27 | 8 | 1,646.00 |
| 06/15/2026 09:27 | 9 | 1,646.00 |
| 06/15/2026 09:27 | 4 | 1,646.00 |
| 06/15/2026 09:27 | 6 | 1,646.00 |
| 06/15/2026 09:27 | 9 | 1,645.80 |
| 06/15/2026 09:27 | 9 | 1,645.80 |
| 06/15/2026 09:27 | 8 | 1,645.80 |
| 06/15/2026 09:27 | 5 | 1,645.80 |
| 06/15/2026 09:27 | 6 | 1,645.80 |
| 06/15/2026 09:27 | 6 | 1,645.60 |
| 06/15/2026 09:27 | 5 | 1,645.60 |
| 06/15/2026 09:27 | 6 | 1,645.60 |
| 06/15/2026 09:27 | 5 | 1,645.60 |
| 06/15/2026 09:27 | 5 | 1,645.60 |
| 06/15/2026 09:27 | 5 | 1,645.40 |
| 06/15/2026 09:27 | 1 | 1,645.60 |
| 06/15/2026 09:27 | 5 | 1,645.60 |
| 06/15/2026 09:27 | 8 | 1,645.60 |
| 06/15/2026 09:27 | 5 | 1,645.60 |
| 06/15/2026 09:27 | 6 | 1,645.60 |
| 06/15/2026 09:27 | 87 | 1,645.00 |
| 06/15/2026 09:27 | 9 | 1,645.00 |
| 06/15/2026 09:27 | 8 | 1,645.00 |
| 06/15/2026 09:27 | 69 | 1,645.00 |
| 06/15/2026 09:27 | 61 | 1,645.00 |
| 06/15/2026 09:27 | 39 | 1,645.00 |
| 06/15/2026 09:27 | 30 | 1,645.00 |
| 06/15/2026 09:27 | 30 | 1,645.00 |
| 06/15/2026 09:27 | 30 | 1,645.00 |
| 06/15/2026 09:27 | 10 | 1,645.00 |
| 06/15/2026 09:27 | 33 | 1,645.00 |
| 06/15/2026 09:27 | 9 | 1,645.00 |
| 06/15/2026 09:27 | 9 | 1,645.00 |
| 06/15/2026 09:27 | 6 | 1,645.00 |
| 06/15/2026 09:27 | 24 | 1,645.00 |
| 06/15/2026 09:27 | 119 | 1,645.00 |
| 06/15/2026 09:27 | 76 | 1,645.00 |
| 06/15/2026 09:27 | 61 | 1,645.00 |
| 06/15/2026 09:27 | 61 | 1,645.00 |
| 06/15/2026 09:27 | 10 | 1,645.00 |
| 06/15/2026 09:27 | 5 | 1,645.00 |
| 06/15/2026 09:27 | 63 | 1,645.00 |
| 06/15/2026 09:27 | 6 | 1,645.00 |
| 06/15/2026 09:27 | 3 | 1,645.00 |
| 06/15/2026 09:27 | 12 | 1,645.00 |
| 06/15/2026 09:27 | 195 | 1,645.00 |
| 06/15/2026 09:27 | 5 | 1,645.00 |
| 06/15/2026 09:26 | 4 | 1,644.60 |
| 06/15/2026 09:26 | 2 | 1,644.60 |
| 06/15/2026 09:26 | 1 | 1,644.60 |
| 06/15/2026 09:26 | 1 | 1,644.60 |
| 06/15/2026 09:26 | 2 | 1,644.60 |
| 06/15/2026 09:26 | 2 | 1,644.60 |
| 06/15/2026 09:26 | 4 | 1,644.40 |
| 06/15/2026 09:26 | 3 | 1,644.40 |
| 06/15/2026 09:26 | 3 | 1,644.40 |
| 06/15/2026 09:26 | 1 | 1,644.00 |
| 06/15/2026 09:26 | 3 | 1,644.20 |
| 06/15/2026 09:26 | 2 | 1,644.40 |
| 06/15/2026 09:26 | 3 | 1,644.40 |
| 06/15/2026 09:26 | 1 | 1,644.40 |
| 06/15/2026 09:26 | 8 | 1,644.20 |
| 06/15/2026 09:26 | 1 | 1,643.80 |
| 06/15/2026 09:26 | 2 | 1,643.40 |
| 06/15/2026 09:26 | 5 | 1,643.60 |
| 06/15/2026 09:26 | 6 | 1,643.40 |
| 06/15/2026 09:26 | 6 | 1,643.60 |
| 06/15/2026 09:26 | 6 | 1,643.60 |
| 06/15/2026 09:26 | 2 | 1,643.60 |
| 06/15/2026 09:26 | 1 | 1,643.80 |
| 06/15/2026 09:26 | 6 | 1,643.80 |
| 06/15/2026 09:26 | 5 | 1,644.00 |
| 06/15/2026 09:26 | 10 | 1,644.00 |
| 06/15/2026 09:26 | 3 | 1,643.80 |
| 06/15/2026 09:26 | 2 | 1,644.00 |
| 06/15/2026 09:26 | 1 | 1,643.80 |
| 06/15/2026 09:26 | 2 | 1,643.80 |
| 06/15/2026 09:26 | 6 | 1,643.80 |
| 06/15/2026 09:26 | 4 | 1,643.80 |
| 06/15/2026 09:26 | 15 | 1,643.80 |
| 06/15/2026 09:26 | 13 | 1,643.60 |
| 06/15/2026 09:26 | 25 | 1,643.60 |
| 06/15/2026 09:26 | 8 | 1,643.80 |
| 06/15/2026 09:26 | 6 | 1,643.80 |
| 06/15/2026 09:26 | 3 | 1,643.80 |
| 06/15/2026 09:26 | 6 | 1,643.80 |
| 06/15/2026 09:26 | 15 | 1,643.80 |
| 06/15/2026 09:26 | 24 | 1,643.80 |
| 06/15/2026 09:26 | 2 | 1,644.20 |
| 06/15/2026 09:26 | 9 | 1,644.40 |
| 06/15/2026 09:26 | 8 | 1,644.40 |
| 06/15/2026 09:26 | 4 | 1,644.40 |
| 06/15/2026 09:26 | 6 | 1,644.40 |
| 06/15/2026 09:26 | 10 | 1,644.40 |
| 06/15/2026 09:26 | 8 | 1,644.40 |
| 06/15/2026 09:26 | 2 | 1,644.20 |
| 06/15/2026 09:26 | 15 | 1,644.20 |
| 06/15/2026 09:26 | 6 | 1,644.20 |
| 06/15/2026 09:26 | 2 | 1,644.00 |
| 06/15/2026 09:26 | 5 | 1,643.80 |
| 06/15/2026 09:26 | 2 | 1,643.60 |
| 06/15/2026 09:26 | 2 | 1,643.60 |
| 06/15/2026 09:26 | 4 | 1,643.80 |
| 06/15/2026 09:26 | 6 | 1,643.20 |
| 06/15/2026 09:26 | 6 | 1,643.40 |
| 06/15/2026 09:26 | 4 | 1,643.20 |
| 06/15/2026 09:26 | 5 | 1,643.20 |
| 06/15/2026 09:26 | 5 | 1,643.20 |
| 06/15/2026 09:26 | 6 | 1,643.20 |
| 06/15/2026 09:26 | 6 | 1,643.20 |
| 06/15/2026 09:26 | 10 | 1,643.60 |
| 06/15/2026 09:26 | 5 | 1,643.40 |
| 06/15/2026 09:26 | 4 | 1,643.40 |
| 06/15/2026 09:26 | 5 | 1,643.40 |
| 06/15/2026 09:26 | 6 | 1,643.40 |
| 06/15/2026 09:26 | 2 | 1,643.60 |
| 06/15/2026 09:26 | 2 | 1,644.00 |
| 06/15/2026 09:26 | 2 | 1,643.80 |
| 06/15/2026 09:26 | 4 | 1,643.80 |
| 06/15/2026 09:26 | 5 | 1,643.80 |
| 06/15/2026 09:26 | 1 | 1,643.80 |
| 06/15/2026 09:26 | 5 | 1,643.80 |
| 06/15/2026 09:26 | 4 | 1,643.80 |
| 06/15/2026 09:26 | 5 | 1,643.80 |
| 06/15/2026 09:26 | 6 | 1,643.80 |
| 06/15/2026 09:26 | 6 | 1,643.60 |
| 06/15/2026 09:26 | 6 | 1,643.40 |
| 06/15/2026 09:26 | 25 | 1,643.20 |
| 06/15/2026 09:26 | 5 | 1,643.20 |
| 06/15/2026 09:26 | 4 | 1,643.20 |
| 06/15/2026 09:26 | 5 | 1,643.20 |
| 06/15/2026 09:26 | 4 | 1,643.20 |
| 06/15/2026 09:26 | 6 | 1,643.20 |
| 06/15/2026 09:26 | 3 | 1,643.00 |
| 06/15/2026 09:26 | 6 | 1,642.80 |
| 06/15/2026 09:26 | 5 | 1,642.60 |
| 06/15/2026 09:26 | 6 | 1,642.60 |
| 06/15/2026 09:26 | 6 | 1,642.40 |
| 06/15/2026 09:26 | 8 | 1,642.20 |
| 06/15/2026 09:26 | 9 | 1,642.20 |
| 06/15/2026 09:26 | 8 | 1,642.20 |
| 06/15/2026 09:26 | 4 | 1,642.20 |
| 06/15/2026 09:26 | 4 | 1,642.20 |
| 06/15/2026 09:26 | 6 | 1,642.20 |
| 06/15/2026 09:26 | 5 | 1,642.20 |
| 06/15/2026 09:26 | 4 | 1,642.20 |
| 06/15/2026 09:26 | 6 | 1,642.40 |
| 06/15/2026 09:26 | 5 | 1,642.40 |
| 06/15/2026 09:26 | 4 | 1,642.80 |
| 06/15/2026 09:26 | 1 | 1,642.80 |
| 06/15/2026 09:26 | 5 | 1,642.80 |
| 06/15/2026 09:26 | 5 | 1,642.60 |
| 06/15/2026 09:26 | 4 | 1,642.60 |
| 06/15/2026 09:26 | 6 | 1,642.60 |
| 06/15/2026 09:26 | 8 | 1,642.80 |
| 06/15/2026 09:26 | 6 | 1,642.80 |
| 06/15/2026 09:26 | 5 | 1,642.80 |
| 06/15/2026 09:26 | 1 | 1,642.80 |
| 06/15/2026 09:26 | 2 | 1,642.80 |
| 06/15/2026 09:26 | 10 | 1,642.80 |
| 06/15/2026 09:26 | 5 | 1,642.80 |
| 06/15/2026 09:26 | 5 | 1,642.80 |
| 06/15/2026 09:26 | 10 | 1,642.80 |
| 06/15/2026 09:26 | 54 | 1,642.80 |
| 06/15/2026 09:26 | 6 | 1,642.80 |
| 06/15/2026 09:26 | 4 | 1,643.00 |
| 06/15/2026 09:26 | 4 | 1,643.20 |
| 06/15/2026 09:26 | 4 | 1,643.20 |
| 06/15/2026 09:26 | 1 | 1,643.40 |
| 06/15/2026 09:26 | 5 | 1,643.40 |
| 06/15/2026 09:26 | 8 | 1,643.00 |
| 06/15/2026 09:26 | 4 | 1,643.00 |
| 06/15/2026 09:26 | 6 | 1,642.40 |
| 06/15/2026 09:26 | 6 | 1,642.20 |
| 06/15/2026 09:26 | 5 | 1,642.20 |
| 06/15/2026 09:26 | 3 | 1,642.20 |
| 06/15/2026 09:26 | 6 | 1,642.00 |
| 06/15/2026 09:26 | 4 | 1,642.40 |
| 06/15/2026 09:26 | 26 | 1,642.20 |
| 06/15/2026 09:26 | 6 | 1,642.00 |
| 06/15/2026 09:26 | 6 | 1,642.20 |
| 06/15/2026 09:26 | 6 | 1,641.80 |
| 06/15/2026 09:26 | 6 | 1,642.00 |
| 06/15/2026 09:26 | 1 | 1,642.40 |
| 06/15/2026 09:26 | 4 | 1,642.00 |
| 06/15/2026 09:26 | 4 | 1,642.20 |
| 06/15/2026 09:26 | 6 | 1,642.60 |
| 06/15/2026 09:26 | 6 | 1,643.00 |
| 06/15/2026 09:26 | 2 | 1,643.60 |
| 06/15/2026 09:26 | 20 | 1,643.60 |
| 06/15/2026 09:26 | 6 | 1,643.60 |
| 06/15/2026 09:25 | 12 | 1,644.20 |
| 06/15/2026 09:25 | 2 | 1,644.20 |
| 06/15/2026 09:25 | 1 | 1,644.20 |
| 06/15/2026 09:25 | 1 | 1,644.20 |
| 06/15/2026 09:25 | 6 | 1,643.60 |
| 06/15/2026 09:25 | 4 | 1,643.80 |
| 06/15/2026 09:25 | 6 | 1,643.60 |
| 06/15/2026 09:25 | 5 | 1,643.60 |
| 06/15/2026 09:25 | 6 | 1,643.40 |
| 06/15/2026 09:25 | 4 | 1,643.40 |
| 06/15/2026 09:25 | 6 | 1,643.00 |
| 06/15/2026 09:25 | 2 | 1,643.00 |
| 06/15/2026 09:25 | 18 | 1,642.60 |
| 06/15/2026 09:25 | 5 | 1,642.60 |
| 06/15/2026 09:25 | 6 | 1,642.60 |
| 06/15/2026 09:25 | 8 | 1,642.60 |
| 06/15/2026 09:25 | 17 | 1,642.60 |
| 06/15/2026 09:25 | 5 | 1,642.40 |
| 06/15/2026 09:25 | 10 | 1,642.60 |
| 06/15/2026 09:25 | 4 | 1,642.60 |
| 06/15/2026 09:25 | 10 | 1,642.60 |
| 06/15/2026 09:25 | 5 | 1,642.60 |
| 06/15/2026 09:25 | 6 | 1,642.60 |
| 06/15/2026 09:25 | 10 | 1,642.60 |
| 06/15/2026 09:25 | 4 | 1,642.40 |
| 06/15/2026 09:25 | 5 | 1,642.40 |
| 06/15/2026 09:25 | 10 | 1,642.20 |
| 06/15/2026 09:25 | 3 | 1,642.20 |
| 06/15/2026 09:25 | 20 | 1,642.00 |
| 06/15/2026 09:25 | 1 | 1,642.00 |
| 06/15/2026 09:25 | 1 | 1,641.80 |
| 06/15/2026 09:25 | 8 | 1,641.80 |
| 06/15/2026 09:25 | 9 | 1,641.80 |
| 06/15/2026 09:25 | 4 | 1,641.60 |
| 06/15/2026 09:25 | 15 | 1,641.40 |
| 06/15/2026 09:25 | 3 | 1,641.40 |
| 06/15/2026 09:25 | 2 | 1,641.40 |
| 06/15/2026 09:25 | 6 | 1,641.40 |
| 06/15/2026 09:25 | 5 | 1,641.00 |
| 06/15/2026 09:25 | 3 | 1,641.40 |
| 06/15/2026 09:25 | 6 | 1,641.40 |
| 06/15/2026 09:25 | 1 | 1,641.60 |
| 06/15/2026 09:25 | 3 | 1,641.60 |
| 06/15/2026 09:25 | 25 | 1,641.60 |
| 06/15/2026 09:25 | 1 | 1,641.60 |
| 06/15/2026 09:25 | 5 | 1,641.60 |
| 06/15/2026 09:25 | 5 | 1,641.40 |
| 06/15/2026 09:25 | 6 | 1,641.40 |
| 06/15/2026 09:25 | 6 | 1,641.40 |
| 06/15/2026 09:25 | 5 | 1,641.20 |
| 06/15/2026 09:25 | 6 | 1,641.20 |
| 06/15/2026 09:25 | 5 | 1,641.20 |
| 06/15/2026 09:25 | 5 | 1,641.20 |
| 06/15/2026 09:25 | 5 | 1,641.00 |
| 06/15/2026 09:25 | 6 | 1,641.00 |
| 06/15/2026 09:25 | 4 | 1,641.00 |
| 06/15/2026 09:25 | 6 | 1,641.20 |
| 06/15/2026 09:25 | 6 | 1,641.40 |
| 06/15/2026 09:25 | 5 | 1,641.60 |
| 06/15/2026 09:25 | 5 | 1,641.40 |
| 06/15/2026 09:25 | 6 | 1,641.40 |
| 06/15/2026 09:25 | 6 | 1,641.40 |
| 06/15/2026 09:25 | 5 | 1,641.60 |
| 06/15/2026 09:25 | 6 | 1,641.80 |
| 06/15/2026 09:25 | 6 | 1,641.60 |
| 06/15/2026 09:25 | 6 | 1,641.60 |
| 06/15/2026 09:25 | 6 | 1,641.20 |
| 06/15/2026 09:25 | 52 | 1,641.40 |
| 06/15/2026 09:25 | 2 | 1,641.40 |
| 06/15/2026 09:25 | 6 | 1,641.20 |
| 06/15/2026 09:25 | 5 | 1,641.40 |
| 06/15/2026 09:25 | 2 | 1,641.20 |
| 06/15/2026 09:25 | 4 | 1,641.20 |
| 06/15/2026 09:25 | 10 | 1,641.40 |
| 06/15/2026 09:25 | 8 | 1,641.40 |
| 06/15/2026 09:25 | 1 | 1,641.40 |
| 06/15/2026 09:25 | 11 | 1,641.40 |
| 06/15/2026 09:25 | 2 | 1,641.40 |
| 06/15/2026 09:25 | 12 | 1,641.40 |
| 06/15/2026 09:25 | 2 | 1,641.40 |
| 06/15/2026 09:25 | 4 | 1,641.40 |
| 06/15/2026 09:25 | 4 | 1,641.40 |
| 06/15/2026 09:25 | 12 | 1,641.40 |
| 06/15/2026 09:25 | 5 | 1,641.40 |
| 06/15/2026 09:25 | 28 | 1,641.40 |
| 06/15/2026 09:25 | 25 | 1,641.40 |
| 06/15/2026 09:25 | 10 | 1,641.40 |
| 06/15/2026 09:25 | 10 | 1,641.40 |
| 06/15/2026 09:25 | 10 | 1,641.40 |
| 06/15/2026 09:25 | 6 | 1,641.40 |
| 06/15/2026 09:25 | 4 | 1,641.40 |
| 06/15/2026 09:25 | 6 | 1,641.40 |
| 06/15/2026 09:25 | 10 | 1,641.20 |
| 06/15/2026 09:25 | 10 | 1,641.20 |
| 06/15/2026 09:25 | 10 | 1,641.20 |
| 06/15/2026 09:25 | 5 | 1,641.20 |
| 06/15/2026 09:25 | 4 | 1,641.20 |
| 06/15/2026 09:25 | 6 | 1,641.20 |
| 06/15/2026 09:25 | 10 | 1,641.00 |
| 06/15/2026 09:25 | 10 | 1,641.00 |
| 06/15/2026 09:25 | 10 | 1,641.00 |
| 06/15/2026 09:25 | 4 | 1,641.00 |
| 06/15/2026 09:25 | 6 | 1,641.00 |
| 06/15/2026 09:25 | 5 | 1,641.00 |
| 06/15/2026 09:25 | 10 | 1,640.80 |
| 06/15/2026 09:25 | 10 | 1,640.80 |
| 06/15/2026 09:25 | 10 | 1,640.80 |
| 06/15/2026 09:25 | 4 | 1,640.80 |
| 06/15/2026 09:25 | 5 | 1,640.80 |
| 06/15/2026 09:25 | 6 | 1,640.80 |
| 06/15/2026 09:25 | 4 | 1,640.60 |
| 06/15/2026 09:25 | 4 | 1,640.60 |
| 06/15/2026 09:25 | 4 | 1,640.60 |
| 06/15/2026 09:25 | 5 | 1,640.60 |
| 06/15/2026 09:25 | 5 | 1,640.60 |
| 06/15/2026 09:25 | 6 | 1,640.60 |
| 06/15/2026 09:25 | 5 | 1,640.40 |
| 06/15/2026 09:25 | 6 | 1,640.80 |
| 06/15/2026 09:25 | 1 | 1,640.80 |
| 06/15/2026 09:25 | 4 | 1,641.00 |
| 06/15/2026 09:25 | 12 | 1,641.00 |
| 06/15/2026 09:25 | 42 | 1,641.00 |
| 06/15/2026 09:25 | 3 | 1,641.00 |
| 06/15/2026 09:25 | 5 | 1,641.00 |
| 06/15/2026 09:25 | 5 | 1,640.40 |
| 06/15/2026 09:25 | 6 | 1,640.40 |
| 06/15/2026 09:25 | 4 | 1,640.40 |
| 06/15/2026 09:25 | 5 | 1,640.60 |
| 06/15/2026 09:25 | 5 | 1,640.80 |
| 06/15/2026 09:25 | 12 | 1,640.80 |
| 06/15/2026 09:25 | 12 | 1,640.80 |
| 06/15/2026 09:25 | 6 | 1,640.80 |
| 06/15/2026 09:25 | 5 | 1,640.80 |
| 06/15/2026 09:25 | 6 | 1,640.80 |
| 06/15/2026 09:25 | 3 | 1,640.80 |
| 06/15/2026 09:25 | 5 | 1,640.80 |
| 06/15/2026 09:25 | 5 | 1,640.80 |
| 06/15/2026 09:25 | 8 | 1,640.80 |
| 06/15/2026 09:25 | 4 | 1,640.80 |
| 06/15/2026 09:25 | 6 | 1,640.80 |
| 06/15/2026 09:25 | 2 | 1,640.80 |
| 06/15/2026 09:25 | 7 | 1,641.00 |
| 06/15/2026 09:25 | 8 | 1,641.00 |
| 06/15/2026 09:25 | 8 | 1,641.00 |
| 06/15/2026 09:25 | 7 | 1,641.00 |
| 06/15/2026 09:25 | 6 | 1,641.00 |
| 06/15/2026 09:25 | 6 | 1,641.20 |
| 06/15/2026 09:25 | 2 | 1,641.40 |
| 06/15/2026 09:25 | 6 | 1,641.20 |
| 06/15/2026 09:25 | 4 | 1,640.80 |
| 06/15/2026 09:25 | 1 | 1,641.00 |
| 06/15/2026 09:25 | 4 | 1,641.40 |
| 06/15/2026 09:25 | 5 | 1,641.40 |
| 06/15/2026 09:25 | 5 | 1,641.60 |
| 06/15/2026 09:25 | 6 | 1,641.60 |
| 06/15/2026 09:25 | 5 | 1,642.00 |
| 06/15/2026 09:25 | 8 | 1,642.00 |
| 06/15/2026 09:25 | 5 | 1,642.00 |
| 06/15/2026 09:25 | 4 | 1,642.00 |
| 06/15/2026 09:25 | 6 | 1,642.00 |
| 06/15/2026 09:25 | 7 | 1,641.80 |
| 06/15/2026 09:25 | 4 | 1,641.80 |
| 06/15/2026 09:25 | 3 | 1,641.80 |
| 06/15/2026 09:25 | 5 | 1,641.80 |
| 06/15/2026 09:25 | 4 | 1,641.80 |
| 06/15/2026 09:25 | 6 | 1,641.80 |
| 06/15/2026 09:25 | 5 | 1,641.80 |
| 06/15/2026 09:25 | 4 | 1,641.60 |
| 06/15/2026 09:25 | 5 | 1,641.60 |
| 06/15/2026 09:25 | 4 | 1,642.20 |
| 06/15/2026 09:25 | 1 | 1,642.20 |
| 06/15/2026 09:25 | 4 | 1,641.80 |
| 06/15/2026 09:25 | 5 | 1,641.80 |
| 06/15/2026 09:25 | 6 | 1,641.80 |
| 06/15/2026 09:25 | 2 | 1,641.80 |
| 06/15/2026 09:25 | 3 | 1,641.80 |
| 06/15/2026 09:25 | 7 | 1,641.60 |
| 06/15/2026 09:25 | 3 | 1,641.80 |
| 06/15/2026 09:25 | 4 | 1,641.80 |
| 06/15/2026 09:25 | 15 | 1,641.80 |
| 06/15/2026 09:25 | 7 | 1,641.80 |
| 06/15/2026 09:25 | 24 | 1,641.80 |
| 06/15/2026 09:25 | 1 | 1,641.80 |
| 06/15/2026 09:25 | 1 | 1,642.00 |
| 06/15/2026 09:25 | 4 | 1,642.40 |
| 06/15/2026 09:25 | 4 | 1,642.40 |
| 06/15/2026 09:25 | 1 | 1,642.20 |
| 06/15/2026 09:25 | 1 | 1,641.80 |
| 06/15/2026 09:25 | 12 | 1,641.80 |
| 06/15/2026 09:25 | 20 | 1,641.60 |
| 06/15/2026 09:25 | 5 | 1,641.60 |
| 06/15/2026 09:25 | 3 | 1,641.60 |
| 06/15/2026 09:25 | 3 | 1,641.60 |
| 06/15/2026 09:25 | 5 | 1,641.60 |
| 06/15/2026 09:25 | 6 | 1,641.60 |
| 06/15/2026 09:25 | 4 | 1,641.60 |
| 06/15/2026 09:25 | 6 | 1,641.60 |
| 06/15/2026 09:25 | 5 | 1,642.20 |
| 06/15/2026 09:25 | 7 | 1,642.20 |
| 06/15/2026 09:25 | 7 | 1,642.20 |
| 06/15/2026 09:25 | 6 | 1,642.20 |
| 06/15/2026 09:25 | 2 | 1,642.00 |
| 06/15/2026 09:24 | 1 | 1,641.40 |
| 06/15/2026 09:24 | 8 | 1,641.40 |
| 06/15/2026 09:24 | 1 | 1,640.80 |
| 06/15/2026 09:24 | 6 | 1,640.80 |
| 06/15/2026 09:24 | 6 | 1,640.80 |
| 06/15/2026 09:24 | 2 | 1,641.00 |
| 06/15/2026 09:24 | 3 | 1,641.00 |
| 06/15/2026 09:24 | 174 | 1,641.00 |
| 06/15/2026 09:24 | 10 | 1,641.00 |
| 06/15/2026 09:24 | 50 | 1,641.00 |
| 06/15/2026 09:24 | 25 | 1,641.00 |
| 06/15/2026 09:24 | 12 | 1,641.00 |
| 06/15/2026 09:24 | 5 | 1,641.20 |
| 06/15/2026 09:24 | 6 | 1,641.20 |
| 06/15/2026 09:24 | 4 | 1,641.40 |
| 06/15/2026 09:24 | 5 | 1,641.20 |
| 06/15/2026 09:24 | 5 | 1,641.20 |
| 06/15/2026 09:24 | 5 | 1,641.20 |
| 06/15/2026 09:24 | 1 | 1,641.20 |
| 06/15/2026 09:24 | 5 | 1,641.20 |
| 06/15/2026 09:24 | 16 | 1,641.40 |
| 06/15/2026 09:24 | 5 | 1,641.40 |
| 06/15/2026 09:24 | 6 | 1,641.40 |
| 06/15/2026 09:24 | 5 | 1,641.40 |
| 06/15/2026 09:24 | 6 | 1,641.20 |
| 06/15/2026 09:24 | 1 | 1,641.40 |
| 06/15/2026 09:24 | 5 | 1,641.60 |
| 06/15/2026 09:24 | 5 | 1,641.20 |
| 06/15/2026 09:24 | 4 | 1,641.40 |
| 06/15/2026 09:24 | 4 | 1,641.80 |
| 06/15/2026 09:24 | 4 | 1,641.80 |
| 06/15/2026 09:24 | 5 | 1,641.80 |
| 06/15/2026 09:24 | 6 | 1,641.80 |
| 06/15/2026 09:24 | 4 | 1,641.60 |
| 06/15/2026 09:24 | 7 | 1,641.60 |
| 06/15/2026 09:24 | 5 | 1,641.60 |
| 06/15/2026 09:24 | 5 | 1,641.60 |
| 06/15/2026 09:24 | 5 | 1,641.60 |
| 06/15/2026 09:24 | 5 | 1,641.40 |
| 06/15/2026 09:24 | 1 | 1,641.40 |
| 06/15/2026 09:24 | 2 | 1,641.40 |
| 06/15/2026 09:24 | 3 | 1,641.40 |
| 06/15/2026 09:24 | 6 | 1,641.60 |
| 06/15/2026 09:24 | 4 | 1,642.20 |
| 06/15/2026 09:24 | 5 | 1,642.00 |
| 06/15/2026 09:24 | 5 | 1,642.00 |
| 06/15/2026 09:24 | 5 | 1,642.00 |
| 06/15/2026 09:24 | 6 | 1,642.00 |
| 06/15/2026 09:24 | 10 | 1,642.40 |
| 06/15/2026 09:24 | 8 | 1,642.40 |
| 06/15/2026 09:24 | 9 | 1,642.40 |
| 06/15/2026 09:24 | 115 | 1,642.40 |
| 06/15/2026 09:24 | 56 | 1,642.40 |
| 06/15/2026 09:24 | 12 | 1,642.40 |
| 06/15/2026 09:24 | 6 | 1,642.40 |
| 06/15/2026 09:24 | 12 | 1,642.40 |
| 06/15/2026 09:24 | 5 | 1,642.40 |
| 06/15/2026 09:24 | 6 | 1,642.20 |
| 06/15/2026 09:24 | 10 | 1,642.20 |
| 06/15/2026 09:24 | 5 | 1,642.00 |
| 06/15/2026 09:24 | 6 | 1,642.00 |
| 06/15/2026 09:24 | 4 | 1,642.20 |
| 06/15/2026 09:24 | 7 | 1,642.00 |
| 06/15/2026 09:24 | 4 | 1,642.00 |
| 06/15/2026 09:24 | 7 | 1,642.00 |
| 06/15/2026 09:24 | 8 | 1,642.00 |
| 06/15/2026 09:24 | 5 | 1,642.00 |
| 06/15/2026 09:24 | 28 | 1,642.00 |
| 06/15/2026 09:24 | 6 | 1,642.00 |
| 06/15/2026 09:24 | 3 | 1,642.00 |
| 06/15/2026 09:24 | 23 | 1,642.00 |
| 06/15/2026 09:24 | 25 | 1,642.00 |
| 06/15/2026 09:24 | 15 | 1,642.00 |
| 06/15/2026 09:24 | 2 | 1,642.00 |
| 06/15/2026 09:24 | 26 | 1,642.00 |
| 06/15/2026 09:24 | 5 | 1,642.00 |
| 06/15/2026 09:24 | 7 | 1,641.80 |
| 06/15/2026 09:24 | 7 | 1,641.80 |
| 06/15/2026 09:24 | 4 | 1,641.80 |
| 06/15/2026 09:24 | 8 | 1,641.80 |
| 06/15/2026 09:24 | 4 | 1,641.80 |
| 06/15/2026 09:24 | 6 | 1,641.80 |
| 06/15/2026 09:24 | 3 | 1,641.80 |
| 06/15/2026 09:24 | 5 | 1,641.80 |
| 06/15/2026 09:24 | 5 | 1,641.80 |
| 06/15/2026 09:24 | 3 | 1,641.80 |
| 06/15/2026 09:24 | 15 | 1,641.80 |
| 06/15/2026 09:24 | 24 | 1,641.80 |
| 06/15/2026 09:24 | 6 | 1,641.60 |
| 06/15/2026 09:24 | 5 | 1,641.60 |
| 06/15/2026 09:24 | 5 | 1,641.60 |
| 06/15/2026 09:24 | 25 | 1,641.60 |
| 06/15/2026 09:24 | 10 | 1,642.00 |
| 06/15/2026 09:24 | 5 | 1,641.60 |
| 06/15/2026 09:24 | 5 | 1,641.60 |
| 06/15/2026 09:24 | 5 | 1,641.60 |
| 06/15/2026 09:24 | 6 | 1,641.40 |
| 06/15/2026 09:24 | 6 | 1,641.60 |
| 06/15/2026 09:24 | 4 | 1,641.60 |
| 06/15/2026 09:24 | 6 | 1,641.60 |
| 06/15/2026 09:24 | 2 | 1,641.80 |
| 06/15/2026 09:24 | 3 | 1,642.00 |
| 06/15/2026 09:24 | 8 | 1,642.00 |
| 06/15/2026 09:24 | 10 | 1,642.00 |
| 06/15/2026 09:24 | 10 | 1,642.00 |
| 06/15/2026 09:24 | 26 | 1,642.20 |
| 06/15/2026 09:24 | 30 | 1,642.20 |
| 06/15/2026 09:24 | 10 | 1,642.20 |
| 06/15/2026 09:24 | 5 | 1,642.40 |
| 06/15/2026 09:24 | 6 | 1,642.40 |
| 06/15/2026 09:24 | 16 | 1,642.80 |
| 06/15/2026 09:24 | 5 | 1,642.60 |
| 06/15/2026 09:24 | 5 | 1,642.60 |
| 06/15/2026 09:24 | 12 | 1,642.80 |
| 06/15/2026 09:24 | 3 | 1,642.80 |
| 06/15/2026 09:24 | 5 | 1,642.80 |
| 06/15/2026 09:24 | 6 | 1,642.80 |
| 06/15/2026 09:24 | 5 | 1,642.80 |
| 06/15/2026 09:24 | 2 | 1,642.60 |
| 06/15/2026 09:24 | 3 | 1,642.60 |
| 06/15/2026 09:24 | 3 | 1,642.40 |
| 06/15/2026 09:24 | 3 | 1,642.40 |
| 06/15/2026 09:24 | 4 | 1,642.40 |
| 06/15/2026 09:24 | 3 | 1,642.60 |
| 06/15/2026 09:24 | 1 | 1,642.60 |
| 06/15/2026 09:24 | 1 | 1,642.80 |
| 06/15/2026 09:24 | 3 | 1,642.80 |
| 06/15/2026 09:24 | 3 | 1,643.00 |
| 06/15/2026 09:24 | 3 | 1,643.00 |
| 06/15/2026 09:24 | 5 | 1,643.00 |
| 06/15/2026 09:24 | 1 | 1,643.00 |
| 06/15/2026 09:24 | 4 | 1,643.00 |
| 06/15/2026 09:24 | 4 | 1,643.20 |
| 06/15/2026 09:24 | 2 | 1,643.60 |
| 06/15/2026 09:24 | 4 | 1,643.40 |
| 06/15/2026 09:24 | 4 | 1,643.60 |
| 06/15/2026 09:24 | 88 | 1,644.00 |
| 06/15/2026 09:24 | 5 | 1,644.00 |
| 06/15/2026 09:24 | 5 | 1,644.00 |
| 06/15/2026 09:24 | 195 | 1,644.00 |
| 06/15/2026 09:24 | 149 | 1,644.00 |
| 06/15/2026 09:24 | 51 | 1,644.00 |
| 06/15/2026 09:24 | 6 | 1,644.00 |
| 06/15/2026 09:24 | 3 | 1,644.00 |
| 06/15/2026 09:24 | 71 | 1,644.00 |
| 06/15/2026 09:24 | 50 | 1,644.00 |
| 06/15/2026 09:24 | 12 | 1,644.00 |
| 06/15/2026 09:24 | 7 | 1,644.00 |
| 06/15/2026 09:24 | 8 | 1,644.00 |
| 06/15/2026 09:24 | 4 | 1,644.00 |
| 06/15/2026 09:24 | 12 | 1,644.00 |
| 06/15/2026 09:24 | 11 | 1,644.00 |
| 06/15/2026 09:24 | 5 | 1,644.00 |
| 06/15/2026 09:24 | 12 | 1,644.00 |
| 06/15/2026 09:24 | 24 | 1,644.00 |
| 06/15/2026 09:24 | 3 | 1,644.00 |
| 06/15/2026 09:24 | 12 | 1,644.00 |
| 06/15/2026 09:24 | 12 | 1,644.00 |
| 06/15/2026 09:24 | 3 | 1,644.00 |
| 06/15/2026 09:24 | 49 | 1,644.00 |
| 06/15/2026 09:24 | 53 | 1,644.00 |
| 06/15/2026 09:24 | 8 | 1,644.00 |
| 06/15/2026 09:24 | 7 | 1,644.00 |
| 06/15/2026 09:24 | 8 | 1,644.00 |
| 06/15/2026 09:24 | 7 | 1,644.00 |
| 06/15/2026 09:24 | 6 | 1,644.00 |
| 06/15/2026 09:24 | 4 | 1,644.00 |
| 06/15/2026 09:24 | 9 | 1,644.00 |
| 06/15/2026 09:24 | 8 | 1,644.20 |
| 06/15/2026 09:24 | 8 | 1,644.20 |
| 06/15/2026 09:24 | 8 | 1,644.20 |
| 06/15/2026 09:24 | 4 | 1,644.20 |
| 06/15/2026 09:24 | 3 | 1,644.20 |
| 06/15/2026 09:24 | 4 | 1,644.20 |
| 06/15/2026 09:24 | 6 | 1,644.20 |
| 06/15/2026 09:24 | 5 | 1,644.20 |
| 06/15/2026 09:24 | 6 | 1,644.40 |
| 06/15/2026 09:24 | 5 | 1,644.40 |
| 06/15/2026 09:24 | 6 | 1,644.40 |
| 06/15/2026 09:24 | 15 | 1,645.00 |
| 06/15/2026 09:24 | 11 | 1,645.00 |
| 06/15/2026 09:24 | 1 | 1,645.00 |
| 06/15/2026 09:24 | 6 | 1,645.20 |
| 06/15/2026 09:24 | 4 | 1,645.20 |
| 06/15/2026 09:24 | 6 | 1,645.20 |
| 06/15/2026 09:24 | 2 | 1,645.60 |
| 06/15/2026 09:24 | 6 | 1,645.60 |
| 06/15/2026 09:24 | 5 | 1,645.60 |
| 06/15/2026 09:24 | 5 | 1,645.60 |
| 06/15/2026 09:24 | 6 | 1,645.40 |
| 06/15/2026 09:24 | 6 | 1,645.80 |
| 06/15/2026 09:24 | 5 | 1,645.60 |
| 06/15/2026 09:24 | 6 | 1,645.60 |
| 06/15/2026 09:24 | 3 | 1,645.60 |
| 06/15/2026 09:24 | 6 | 1,645.60 |
| 06/15/2026 09:24 | 6 | 1,646.00 |
| 06/15/2026 09:24 | 4 | 1,646.20 |
| 06/15/2026 09:24 | 10 | 1,646.00 |
| 06/15/2026 09:24 | 2 | 1,646.00 |
| 06/15/2026 09:24 | 5 | 1,645.60 |
| 06/15/2026 09:24 | 6 | 1,645.60 |
| 06/15/2026 09:24 | 26 | 1,644.80 |
| 06/15/2026 09:24 | 1 | 1,644.80 |
| 06/15/2026 09:24 | 3 | 1,644.80 |
| 06/15/2026 09:24 | 2 | 1,644.80 |
| 06/15/2026 09:24 | 4 | 1,644.80 |
| 06/15/2026 09:24 | 2 | 1,645.00 |
| 06/15/2026 09:24 | 250 | 1,645.00 |
| 06/15/2026 09:24 | 3 | 1,645.00 |
| 06/15/2026 09:24 | 10 | 1,645.00 |
| 06/15/2026 09:24 | 20 | 1,645.00 |
| 06/15/2026 09:24 | 50 | 1,645.00 |
| 06/15/2026 09:24 | 4 | 1,645.00 |
| 06/15/2026 09:24 | 2 | 1,645.00 |
| 06/15/2026 09:24 | 198 | 1,645.00 |
| 06/15/2026 09:24 | 10 | 1,645.00 |
| 06/15/2026 09:24 | 10 | 1,645.00 |
| 06/15/2026 09:24 | 53 | 1,645.00 |
| 06/15/2026 09:24 | 5 | 1,645.20 |
| 06/15/2026 09:24 | 3 | 1,645.60 |
| 06/15/2026 09:24 | 10 | 1,645.60 |
| 06/15/2026 09:24 | 5 | 1,645.60 |
| 06/15/2026 09:24 | 3 | 1,645.60 |
| 06/15/2026 09:24 | 5 | 1,645.60 |
| 06/15/2026 09:24 | 6 | 1,645.60 |
| 06/15/2026 09:24 | 5 | 1,645.60 |
| 06/15/2026 09:24 | 3 | 1,645.40 |
| 06/15/2026 09:24 | 5 | 1,645.40 |
| 06/15/2026 09:24 | 5 | 1,645.40 |
| 06/15/2026 09:24 | 16 | 1,645.20 |
| 06/15/2026 09:24 | 4 | 1,645.20 |
| 06/15/2026 09:24 | 2 | 1,645.40 |
| 06/15/2026 09:24 | 4 | 1,645.40 |
| 06/15/2026 09:24 | 4 | 1,646.00 |
| 06/15/2026 09:24 | 4 | 1,646.20 |
| 06/15/2026 09:24 | 81 | 1,646.40 |
| 06/15/2026 09:24 | 4 | 1,646.40 |
| 06/15/2026 09:24 | 2 | 1,646.80 |
| 06/15/2026 09:24 | 5 | 1,646.80 |
| 06/15/2026 09:24 | 6 | 1,646.80 |
| 06/15/2026 09:24 | 4 | 1,647.00 |
| 06/15/2026 09:24 | 2 | 1,647.00 |
| 06/15/2026 09:24 | 44 | 1,647.60 |
| 06/15/2026 09:24 | 6 | 1,647.60 |
| 06/15/2026 09:24 | 5 | 1,647.60 |
| 06/15/2026 09:24 | 4 | 1,647.60 |
| 06/15/2026 09:24 | 5 | 1,647.60 |
| 06/15/2026 09:24 | 5 | 1,647.60 |
| 06/15/2026 09:24 | 6 | 1,647.60 |
| 06/15/2026 09:24 | 6 | 1,647.40 |
| 06/15/2026 09:24 | 6 | 1,647.40 |
| 06/15/2026 09:24 | 6 | 1,647.60 |
| 06/15/2026 09:24 | 2 | 1,647.00 |
| 06/15/2026 09:24 | 7 | 1,647.00 |
| 06/15/2026 09:24 | 5 | 1,647.00 |
| 06/15/2026 09:24 | 5 | 1,647.00 |
| 06/15/2026 09:24 | 4 | 1,647.20 |
| 06/15/2026 09:24 | 7 | 1,647.20 |
| 06/15/2026 09:24 | 7 | 1,647.20 |
| 06/15/2026 09:24 | 1 | 1,647.40 |
| 06/15/2026 09:24 | 31 | 1,647.40 |
| 06/15/2026 09:24 | 5 | 1,647.40 |
| 06/15/2026 09:24 | 4 | 1,647.40 |
| 06/15/2026 09:24 | 5 | 1,647.40 |
| 06/15/2026 09:24 | 7 | 1,647.40 |
| 06/15/2026 09:24 | 5 | 1,647.40 |
| 06/15/2026 09:24 | 7 | 1,647.60 |
| 06/15/2026 09:24 | 5 | 1,647.60 |
| 06/15/2026 09:24 | 6 | 1,647.80 |
| 06/15/2026 09:24 | 5 | 1,648.00 |
| 06/15/2026 09:24 | 5 | 1,648.00 |
| 06/15/2026 09:24 | 4 | 1,648.00 |
| 06/15/2026 09:24 | 6 | 1,648.00 |
| 06/15/2026 09:24 | 4 | 1,647.40 |
| 06/15/2026 09:24 | 5 | 1,647.40 |
| 06/15/2026 09:24 | 6 | 1,647.40 |
| 06/15/2026 09:24 | 5 | 1,647.40 |
| 06/15/2026 09:24 | 3 | 1,647.00 |
| 06/15/2026 09:24 | 11 | 1,647.20 |
| 06/15/2026 09:24 | 56 | 1,647.20 |
| 06/15/2026 09:24 | 9 | 1,647.20 |
| 06/15/2026 09:24 | 1 | 1,647.20 |
| 06/15/2026 09:24 | 1 | 1,647.20 |
| 06/15/2026 09:24 | 11 | 1,647.00 |
| 06/15/2026 09:24 | 1 | 1,647.00 |
| 06/15/2026 09:24 | 1 | 1,647.00 |
| 06/15/2026 09:24 | 1 | 1,647.00 |
| 06/15/2026 09:24 | 3 | 1,646.60 |
| 06/15/2026 09:24 | 3 | 1,646.60 |
| 06/15/2026 09:24 | 6 | 1,646.60 |
| 06/15/2026 09:24 | 3 | 1,646.60 |
| 06/15/2026 09:24 | 3 | 1,646.40 |
| 06/15/2026 09:24 | 6 | 1,646.40 |
| 06/15/2026 09:24 | 2 | 1,646.40 |
| 06/15/2026 09:24 | 7 | 1,646.40 |
| 06/15/2026 09:24 | 162 | 1,646.40 |
| 06/15/2026 09:24 | 5 | 1,646.60 |
| 06/15/2026 09:24 | 3 | 1,646.60 |
| 06/15/2026 09:24 | 7 | 1,646.60 |
| 06/15/2026 09:24 | 3 | 1,646.60 |
| 06/15/2026 09:24 | 6 | 1,646.60 |
| 06/15/2026 09:24 | 4 | 1,646.60 |
| 06/15/2026 09:24 | 1 | 1,647.00 |
| 06/15/2026 09:24 | 7 | 1,647.00 |
| 06/15/2026 09:24 | 4 | 1,647.00 |
| 06/15/2026 09:24 | 6 | 1,647.00 |
| 06/15/2026 09:24 | 6 | 1,647.00 |
| 06/15/2026 09:23 | 4 | 1,647.20 |
| 06/15/2026 09:23 | 1 | 1,647.20 |
| 06/15/2026 09:23 | 24 | 1,647.60 |
| 06/15/2026 09:23 | 3 | 1,647.60 |
| 06/15/2026 09:23 | 3 | 1,647.60 |
| 06/15/2026 09:23 | 5 | 1,647.60 |
| 06/15/2026 09:23 | 6 | 1,647.60 |
| 06/15/2026 09:23 | 6 | 1,647.40 |
| 06/15/2026 09:23 | 6 | 1,647.40 |
| 06/15/2026 09:23 | 1 | 1,647.60 |
| 06/15/2026 09:23 | 3 | 1,647.60 |
| 06/15/2026 09:23 | 35 | 1,647.60 |
| 06/15/2026 09:23 | 35 | 1,647.60 |
| 06/15/2026 09:23 | 12 | 1,647.60 |
| 06/15/2026 09:23 | 23 | 1,647.60 |
| 06/15/2026 09:23 | 8 | 1,647.60 |
| 06/15/2026 09:23 | 4 | 1,647.60 |
| 06/15/2026 09:23 | 18 | 1,647.60 |
| 06/15/2026 09:23 | 35 | 1,647.60 |
| 06/15/2026 09:23 | 9 | 1,647.60 |
| 06/15/2026 09:23 | 5 | 1,647.60 |
| 06/15/2026 09:23 | 5 | 1,647.60 |
| 06/15/2026 09:23 | 7 | 1,647.60 |
| 06/15/2026 09:23 | 4 | 1,647.60 |
| 06/15/2026 09:23 | 5 | 1,647.60 |
| 06/15/2026 09:23 | 6 | 1,647.60 |
| 06/15/2026 09:23 | 9 | 1,647.40 |
| 06/15/2026 09:23 | 5 | 1,647.40 |
| 06/15/2026 09:23 | 5 | 1,647.40 |
| 06/15/2026 09:23 | 7 | 1,647.40 |
| 06/15/2026 09:23 | 5 | 1,647.40 |
| 06/15/2026 09:23 | 6 | 1,647.40 |
| 06/15/2026 09:23 | 4 | 1,647.40 |
| 06/15/2026 09:23 | 7 | 1,647.20 |
| 06/15/2026 09:23 | 5 | 1,647.20 |
| 06/15/2026 09:23 | 5 | 1,647.20 |
| 06/15/2026 09:23 | 5 | 1,647.20 |
| 06/15/2026 09:23 | 4 | 1,647.20 |
| 06/15/2026 09:23 | 8 | 1,647.20 |
| 06/15/2026 09:23 | 6 | 1,647.20 |
| 06/15/2026 09:23 | 4 | 1,647.00 |
| 06/15/2026 09:23 | 4 | 1,647.00 |
| 06/15/2026 09:23 | 4 | 1,647.00 |
| 06/15/2026 09:23 | 4 | 1,647.00 |
| 06/15/2026 09:23 | 6 | 1,647.00 |
| 06/15/2026 09:23 | 2 | 1,647.00 |
| 06/15/2026 09:23 | 1 | 1,647.00 |
| 06/15/2026 09:23 | 9 | 1,646.80 |
| 06/15/2026 09:23 | 4 | 1,646.80 |
| 06/15/2026 09:23 | 1 | 1,646.80 |
| 06/15/2026 09:23 | 15 | 1,646.80 |
| 06/15/2026 09:23 | 6 | 1,646.80 |
| 06/15/2026 09:23 | 6 | 1,647.00 |
| 06/15/2026 09:23 | 4 | 1,647.40 |
| 06/15/2026 09:23 | 5 | 1,647.40 |
| 06/15/2026 09:23 | 5 | 1,647.20 |
| 06/15/2026 09:23 | 6 | 1,647.20 |
| 06/15/2026 09:23 | 6 | 1,647.40 |
| 06/15/2026 09:23 | 13 | 1,647.40 |
| 06/15/2026 09:23 | 2 | 1,647.20 |
| 06/15/2026 09:23 | 5 | 1,647.20 |
| 06/15/2026 09:23 | 5 | 1,647.20 |
| 06/15/2026 09:23 | 4 | 1,647.20 |
| 06/15/2026 09:23 | 7 | 1,647.20 |
| 06/15/2026 09:23 | 5 | 1,647.20 |
| 06/15/2026 09:23 | 5 | 1,647.20 |
| 06/15/2026 09:23 | 6 | 1,647.20 |
| 06/15/2026 09:23 | 6 | 1,647.00 |
| 06/15/2026 09:23 | 8 | 1,647.00 |
| 06/15/2026 09:23 | 1 | 1,647.00 |
| 06/15/2026 09:23 | 4 | 1,647.00 |
| 06/15/2026 09:23 | 1 | 1,647.00 |
| 06/15/2026 09:23 | 4 | 1,647.00 |
| 06/15/2026 09:23 | 5 | 1,647.00 |
| 06/15/2026 09:23 | 6 | 1,647.00 |
| 06/15/2026 09:23 | 5 | 1,646.80 |
| 06/15/2026 09:23 | 6 | 1,646.80 |
| 06/15/2026 09:23 | 3 | 1,647.10 |
| 06/15/2026 09:23 | 6 | 1,647.20 |
| 06/15/2026 09:23 | 3 | 1,647.40 |
| 06/15/2026 09:23 | 1 | 1,647.40 |
| 06/15/2026 09:23 | 11 | 1,647.10 |
| 06/15/2026 09:23 | 14 | 1,647.20 |
| 06/15/2026 09:23 | 4 | 1,647.20 |
| 06/15/2026 09:23 | 4 | 1,647.00 |
| 06/15/2026 09:23 | 6 | 1,647.00 |
| 06/15/2026 09:23 | 20 | 1,647.00 |
| 06/15/2026 09:23 | 6 | 1,647.00 |
| 06/15/2026 09:23 | 4 | 1,647.00 |
| 06/15/2026 09:23 | 5 | 1,646.80 |
| 06/15/2026 09:23 | 4 | 1,646.80 |
| 06/15/2026 09:23 | 6 | 1,646.80 |
| 06/15/2026 09:23 | 21 | 1,646.40 |
| 06/15/2026 09:23 | 1 | 1,646.60 |
| 06/15/2026 09:23 | 11 | 1,646.40 |
| 06/15/2026 09:23 | 5 | 1,646.40 |
| 06/15/2026 09:23 | 3 | 1,646.40 |
| 06/15/2026 09:23 | 5 | 1,646.40 |
| 06/15/2026 09:23 | 4 | 1,646.40 |
| 06/15/2026 09:23 | 5 | 1,646.20 |
| 06/15/2026 09:23 | 8 | 1,646.20 |
| 06/15/2026 09:23 | 25 | 1,646.00 |
| 06/15/2026 09:23 | 5 | 1,645.80 |
| 06/15/2026 09:23 | 4 | 1,645.80 |
| 06/15/2026 09:23 | 4 | 1,645.80 |
| 06/15/2026 09:23 | 6 | 1,645.80 |
| 06/15/2026 09:23 | 5 | 1,645.80 |
| 06/15/2026 09:23 | 9 | 1,645.80 |
| 06/15/2026 09:23 | 5 | 1,645.80 |
| 06/15/2026 09:23 | 5 | 1,645.80 |
| 06/15/2026 09:23 | 3 | 1,645.60 |
| 06/15/2026 09:23 | 5 | 1,645.60 |
| 06/15/2026 09:23 | 5 | 1,645.60 |
| 06/15/2026 09:23 | 5 | 1,645.60 |
| 06/15/2026 09:23 | 6 | 1,645.60 |
| 06/15/2026 09:23 | 5 | 1,645.60 |
| 06/15/2026 09:23 | 5 | 1,645.60 |
| 06/15/2026 09:23 | 25 | 1,645.80 |
| 06/15/2026 09:23 | 11 | 1,646.20 |
| 06/15/2026 09:23 | 10 | 1,646.20 |
| 06/15/2026 09:23 | 10 | 1,646.20 |
| 06/15/2026 09:23 | 10 | 1,646.20 |
| 06/15/2026 09:23 | 2 | 1,646.20 |
| 06/15/2026 09:23 | 5 | 1,646.20 |
| 06/15/2026 09:23 | 6 | 1,646.20 |
| 06/15/2026 09:23 | 5 | 1,646.40 |
| 06/15/2026 09:23 | 13 | 1,646.40 |
| 06/15/2026 09:23 | 18 | 1,646.40 |
| 06/15/2026 09:23 | 5 | 1,646.40 |
| 06/15/2026 09:23 | 7 | 1,646.60 |
| 06/15/2026 09:23 | 21 | 1,646.60 |
| 06/15/2026 09:23 | 3 | 1,646.40 |
| 06/15/2026 09:23 | 6 | 1,646.40 |
| 06/15/2026 09:23 | 6 | 1,646.40 |
| 06/15/2026 09:23 | 2 | 1,646.20 |
| 06/15/2026 09:23 | 4 | 1,646.20 |
| 06/15/2026 09:23 | 80 | 1,646.80 |
| 06/15/2026 09:23 | 4 | 1,646.70 |
| 06/15/2026 09:23 | 10 | 1,646.70 |
| 06/15/2026 09:23 | 1 | 1,646.60 |
| 06/15/2026 09:23 | 5 | 1,646.60 |
| 06/15/2026 09:23 | 10 | 1,646.80 |
| 06/15/2026 09:23 | 11 | 1,646.80 |
| 06/15/2026 09:23 | 11 | 1,646.80 |
| 06/15/2026 09:23 | 11 | 1,646.80 |
| 06/15/2026 09:23 | 11 | 1,646.80 |
| 06/15/2026 09:23 | 10 | 1,646.80 |
| 06/15/2026 09:23 | 5 | 1,646.60 |
| 06/15/2026 09:23 | 5 | 1,646.60 |
| 06/15/2026 09:23 | 7 | 1,646.60 |
| 06/15/2026 09:23 | 25 | 1,646.40 |
| 06/15/2026 09:23 | 6 | 1,646.60 |
| 06/15/2026 09:23 | 8 | 1,647.00 |
| 06/15/2026 09:23 | 10 | 1,647.00 |
| 06/15/2026 09:23 | 10 | 1,647.00 |
| 06/15/2026 09:23 | 5 | 1,646.80 |
| 06/15/2026 09:23 | 5 | 1,646.80 |
| 06/15/2026 09:23 | 6 | 1,646.80 |
| 06/15/2026 09:23 | 10 | 1,647.00 |
| 06/15/2026 09:23 | 11 | 1,647.00 |
| 06/15/2026 09:23 | 11 | 1,647.00 |
| 06/15/2026 09:23 | 10 | 1,647.00 |
| 06/15/2026 09:23 | 10 | 1,647.00 |
| 06/15/2026 09:23 | 3 | 1,647.00 |
| 06/15/2026 09:23 | 9 | 1,647.00 |
| 06/15/2026 09:23 | 11 | 1,647.10 |
| 06/15/2026 09:23 | 6 | 1,647.00 |
| 06/15/2026 09:23 | 100 | 1,647.20 |
| 06/15/2026 09:23 | 3 | 1,647.20 |
| 06/15/2026 09:23 | 5 | 1,647.00 |
| 06/15/2026 09:23 | 5 | 1,647.00 |
| 06/15/2026 09:23 | 6 | 1,647.00 |
| 06/15/2026 09:23 | 6 | 1,647.20 |
| 06/15/2026 09:23 | 2 | 1,647.40 |
| 06/15/2026 09:23 | 7 | 1,647.60 |
| 06/15/2026 09:23 | 4 | 1,647.40 |
| 06/15/2026 09:23 | 7 | 1,647.60 |
| 06/15/2026 09:23 | 9 | 1,647.60 |
| 06/15/2026 09:23 | 4 | 1,647.60 |
| 06/15/2026 09:23 | 1 | 1,647.20 |
| 06/15/2026 09:23 | 5 | 1,647.20 |
| 06/15/2026 09:23 | 6 | 1,647.20 |
| 06/15/2026 09:23 | 6 | 1,647.40 |
| 06/15/2026 09:23 | 5 | 1,647.40 |
| 06/15/2026 09:23 | 1 | 1,647.40 |
| 06/15/2026 09:23 | 24 | 1,647.40 |
| 06/15/2026 09:23 | 6 | 1,647.20 |
| 06/15/2026 09:23 | 5 | 1,647.20 |
| 06/15/2026 09:23 | 4 | 1,647.20 |
| 06/15/2026 09:23 | 6 | 1,647.40 |
| 06/15/2026 09:23 | 4 | 1,647.40 |
| 06/15/2026 09:23 | 128 | 1,647.80 |
| 06/15/2026 09:23 | 6 | 1,647.80 |
| 06/15/2026 09:23 | 4 | 1,647.80 |
| 06/15/2026 09:23 | 3 | 1,648.20 |
| 06/15/2026 09:23 | 4 | 1,648.20 |
| 06/15/2026 09:23 | 11 | 1,648.60 |
| 06/15/2026 09:23 | 10 | 1,648.60 |
| 06/15/2026 09:23 | 10 | 1,648.60 |
| 06/15/2026 09:23 | 52 | 1,648.40 |
| 06/15/2026 09:23 | 6 | 1,648.00 |
| 06/15/2026 09:23 | 6 | 1,648.00 |
| 06/15/2026 09:23 | 6 | 1,648.20 |
| 06/15/2026 09:23 | 6 | 1,648.00 |
| 06/15/2026 09:23 | 7 | 1,648.00 |
| 06/15/2026 09:23 | 5 | 1,648.00 |
| 06/15/2026 09:23 | 6 | 1,648.00 |
| 06/15/2026 09:23 | 6 | 1,648.00 |
| 06/15/2026 09:23 | 6 | 1,648.20 |
| 06/15/2026 09:23 | 6 | 1,648.60 |
| 06/15/2026 09:23 | 5 | 1,648.60 |
| 06/15/2026 09:23 | 6 | 1,648.40 |
| 06/15/2026 09:23 | 2 | 1,648.00 |
| 06/15/2026 09:23 | 4 | 1,648.00 |
| 06/15/2026 09:23 | 6 | 1,648.00 |
| 06/15/2026 09:23 | 3 | 1,648.00 |
| 06/15/2026 09:23 | 53 | 1,648.00 |
| 06/15/2026 09:23 | 7 | 1,648.00 |
| 06/15/2026 09:23 | 10 | 1,648.00 |
| 06/15/2026 09:23 | 7 | 1,648.00 |
| 06/15/2026 09:23 | 1 | 1,648.00 |
| 06/15/2026 09:23 | 4 | 1,648.00 |
| 06/15/2026 09:23 | 5 | 1,648.20 |
| 06/15/2026 09:23 | 6 | 1,648.20 |
| 06/15/2026 09:23 | 6 | 1,648.40 |
| 06/15/2026 09:23 | 5 | 1,648.40 |
| 06/15/2026 09:23 | 5 | 1,648.40 |
| 06/15/2026 09:23 | 5 | 1,648.40 |
| 06/15/2026 09:23 | 6 | 1,648.20 |
| 06/15/2026 09:23 | 4 | 1,648.20 |
| 06/15/2026 09:23 | 5 | 1,648.20 |
| 06/15/2026 09:23 | 6 | 1,648.20 |
| 06/15/2026 09:23 | 38 | 1,648.40 |
| 06/15/2026 09:23 | 6 | 1,648.20 |
| 06/15/2026 09:23 | 4 | 1,648.20 |
| 06/15/2026 09:23 | 5 | 1,648.40 |
| 06/15/2026 09:23 | 1 | 1,648.40 |
| 06/15/2026 09:23 | 5 | 1,648.40 |
| 06/15/2026 09:23 | 4 | 1,648.40 |
| 06/15/2026 09:23 | 4 | 1,648.60 |
| 06/15/2026 09:23 | 4 | 1,648.60 |
| 06/15/2026 09:23 | 4 | 1,648.80 |
| 06/15/2026 09:23 | 3 | 1,649.00 |
| 06/15/2026 09:23 | 7 | 1,649.00 |
| 06/15/2026 09:23 | 5 | 1,649.00 |
| 06/15/2026 09:23 | 13 | 1,649.00 |
| 06/15/2026 09:23 | 25 | 1,649.00 |
| 06/15/2026 09:23 | 25 | 1,649.00 |
| 06/15/2026 09:23 | 10 | 1,649.00 |
| 06/15/2026 09:23 | 15 | 1,649.00 |
| 06/15/2026 09:23 | 4 | 1,649.00 |
| 06/15/2026 09:23 | 6 | 1,649.20 |
| 06/15/2026 09:23 | 8 | 1,649.30 |
| 06/15/2026 09:23 | 5 | 1,649.20 |
| 06/15/2026 09:23 | 4 | 1,649.20 |
| 06/15/2026 09:23 | 6 | 1,649.20 |
| 06/15/2026 09:23 | 3 | 1,649.60 |
| 06/15/2026 09:23 | 7 | 1,649.60 |
| 06/15/2026 09:23 | 1 | 1,649.60 |
| 06/15/2026 09:23 | 2 | 1,649.40 |
| 06/15/2026 09:23 | 4 | 1,649.40 |
| 06/15/2026 09:23 | 22 | 1,649.40 |
| 06/15/2026 09:23 | 5 | 1,649.20 |
| 06/15/2026 09:23 | 6 | 1,649.20 |
| 06/15/2026 09:23 | 2 | 1,649.40 |
| 06/15/2026 09:23 | 6 | 1,649.40 |
| 06/15/2026 09:23 | 1 | 1,649.60 |
| 06/15/2026 09:23 | 6 | 1,649.60 |
| 06/15/2026 09:23 | 6 | 1,649.20 |
| 06/15/2026 09:23 | 4 | 1,649.20 |
| 06/15/2026 09:23 | 7 | 1,649.20 |
| 06/15/2026 09:23 | 4 | 1,649.20 |
| 06/15/2026 09:23 | 6 | 1,649.20 |
| 06/15/2026 09:23 | 9 | 1,649.20 |
| 06/15/2026 09:23 | 5 | 1,649.40 |
| 06/15/2026 09:23 | 7 | 1,649.40 |
| 06/15/2026 09:23 | 6 | 1,649.40 |
| 06/15/2026 09:23 | 2 | 1,649.40 |
| 06/15/2026 09:23 | 3 | 1,649.40 |
| 06/15/2026 09:23 | 4 | 1,649.40 |
| 06/15/2026 09:23 | 6 | 1,649.40 |
| 06/15/2026 09:23 | 6 | 1,649.40 |
| 06/15/2026 09:23 | 6 | 1,649.60 |
| 06/15/2026 09:23 | 6 | 1,649.60 |
| 06/15/2026 09:23 | 4 | 1,649.60 |
| 06/15/2026 09:23 | 11 | 1,649.80 |
| 06/15/2026 09:23 | 11 | 1,650.00 |
| 06/15/2026 09:23 | 10 | 1,650.00 |
| 06/15/2026 09:23 | 10 | 1,650.00 |
| 06/15/2026 09:23 | 10 | 1,650.00 |
| 06/15/2026 09:23 | 10 | 1,650.00 |
| 06/15/2026 09:23 | 10 | 1,650.20 |
| 06/15/2026 09:23 | 4 | 1,650.20 |
| 06/15/2026 09:23 | 6 | 1,650.60 |
| 06/15/2026 09:23 | 1 | 1,649.80 |
| 06/15/2026 09:23 | 3 | 1,649.80 |
| 06/15/2026 09:23 | 12 | 1,650.40 |
| 06/15/2026 09:23 | 25 | 1,650.40 |
| 06/15/2026 09:23 | 7 | 1,650.20 |
| 06/15/2026 09:23 | 6 | 1,650.20 |
| 06/15/2026 09:23 | 6 | 1,650.20 |
| 06/15/2026 09:23 | 6 | 1,650.20 |
| 06/15/2026 09:23 | 4 | 1,650.20 |
| 06/15/2026 09:23 | 6 | 1,650.20 |
| 06/15/2026 09:23 | 24 | 1,650.20 |
| 06/15/2026 09:23 | 14 | 1,650.20 |
| 06/15/2026 09:23 | 26 | 1,650.20 |
| 06/15/2026 09:23 | 4 | 1,650.00 |
| 06/15/2026 09:23 | 6 | 1,650.00 |
| 06/15/2026 09:23 | 7 | 1,650.00 |
| 06/15/2026 09:23 | 6 | 1,650.00 |
| 06/15/2026 09:23 | 6 | 1,650.00 |
| 06/15/2026 09:23 | 15 | 1,650.00 |
| 06/15/2026 09:23 | 20 | 1,650.00 |
| 06/15/2026 09:23 | 14 | 1,650.00 |
| 06/15/2026 09:23 | 20 | 1,650.00 |
| 06/15/2026 09:23 | 24 | 1,650.00 |
| 06/15/2026 09:23 | 5 | 1,649.80 |
| 06/15/2026 09:23 | 6 | 1,649.80 |
| 06/15/2026 09:23 | 5 | 1,649.80 |
| 06/15/2026 09:23 | 6 | 1,649.80 |
| 06/15/2026 09:23 | 5 | 1,649.80 |
| 06/15/2026 09:23 | 4 | 1,649.80 |
| 06/15/2026 09:23 | 4 | 1,649.80 |
| 06/15/2026 09:23 | 6 | 1,649.80 |
| 06/15/2026 09:23 | 8 | 1,649.80 |
| 06/15/2026 09:23 | 3 | 1,649.80 |
| 06/15/2026 09:23 | 28 | 1,649.80 |
| 06/15/2026 09:23 | 15 | 1,649.80 |
| 06/15/2026 09:23 | 26 | 1,649.80 |
| 06/15/2026 09:23 | 5 | 1,649.60 |
| 06/15/2026 09:23 | 5 | 1,649.60 |
| 06/15/2026 09:23 | 6 | 1,649.60 |
| 06/15/2026 09:23 | 25 | 1,649.60 |
| 06/15/2026 09:23 | 3 | 1,649.40 |
| 06/15/2026 09:23 | 5 | 1,649.40 |
| 06/15/2026 09:23 | 6 | 1,649.40 |
| 06/15/2026 09:23 | 10 | 1,649.80 |
| 06/15/2026 09:23 | 6 | 1,649.80 |
| 06/15/2026 09:23 | 5 | 1,649.80 |
| 06/15/2026 09:23 | 5 | 1,649.80 |
| 06/15/2026 09:23 | 5 | 1,649.80 |
| 06/15/2026 09:23 | 1 | 1,649.80 |
| 06/15/2026 09:23 | 6 | 1,650.00 |
| 06/15/2026 09:23 | 3 | 1,649.80 |
| 06/15/2026 09:23 | 5 | 1,650.00 |
| 06/15/2026 09:23 | 3 | 1,650.00 |
| 06/15/2026 09:23 | 4 | 1,650.00 |
| 06/15/2026 09:23 | 5 | 1,650.00 |
| 06/15/2026 09:23 | 28 | 1,650.80 |
| 06/15/2026 09:23 | 2 | 1,650.80 |
| 06/15/2026 09:23 | 10 | 1,650.80 |
| 06/15/2026 09:23 | 6 | 1,650.80 |
| 06/15/2026 09:23 | 15 | 1,650.80 |
| 06/15/2026 09:23 | 5 | 1,650.80 |
| 06/15/2026 09:23 | 6 | 1,650.80 |
| 06/15/2026 09:23 | 15 | 1,650.80 |
| 06/15/2026 09:23 | 5 | 1,651.00 |
| 06/15/2026 09:23 | 50 | 1,651.00 |
| 06/15/2026 09:23 | 2 | 1,651.20 |
| 06/15/2026 09:23 | 6 | 1,651.20 |
| 06/15/2026 09:23 | 11 | 1,651.40 |
| 06/15/2026 09:23 | 11 | 1,651.40 |
| 06/15/2026 09:23 | 3 | 1,651.40 |
| 06/15/2026 09:23 | 4 | 1,651.20 |
| 06/15/2026 09:22 | 6 | 1,651.40 |
| 06/15/2026 09:22 | 5 | 1,651.40 |
| 06/15/2026 09:22 | 4 | 1,651.40 |
| 06/15/2026 09:22 | 3 | 1,651.40 |
| 06/15/2026 09:22 | 7 | 1,651.40 |
| 06/15/2026 09:22 | 5 | 1,651.40 |
| 06/15/2026 09:22 | 5 | 1,651.60 |
| 06/15/2026 09:22 | 1 | 1,651.60 |
| 06/15/2026 09:22 | 3 | 1,651.40 |
| 06/15/2026 09:22 | 5 | 1,651.40 |
| 06/15/2026 09:22 | 1 | 1,651.40 |
| 06/15/2026 09:22 | 3 | 1,651.40 |
| 06/15/2026 09:22 | 5 | 1,651.20 |
| 06/15/2026 09:22 | 5 | 1,651.20 |
| 06/15/2026 09:22 | 8 | 1,651.20 |
| 06/15/2026 09:22 | 2 | 1,651.20 |
| 06/15/2026 09:22 | 2 | 1,651.20 |
| 06/15/2026 09:22 | 5 | 1,651.00 |
| 06/15/2026 09:22 | 6 | 1,651.00 |
| 06/15/2026 09:22 | 2 | 1,651.40 |
| 06/15/2026 09:22 | 3 | 1,651.20 |
| 06/15/2026 09:22 | 8 | 1,651.20 |
| 06/15/2026 09:22 | 5 | 1,651.20 |
| 06/15/2026 09:22 | 5 | 1,651.20 |
| 06/15/2026 09:22 | 1 | 1,651.00 |
| 06/15/2026 09:22 | 6 | 1,651.20 |
| 06/15/2026 09:22 | 1 | 1,651.20 |
| 06/15/2026 09:22 | 3 | 1,651.00 |
| 06/15/2026 09:22 | 1 | 1,651.00 |
| 06/15/2026 09:22 | 6 | 1,650.80 |
| 06/15/2026 09:22 | 3 | 1,650.80 |
| 06/15/2026 09:22 | 2 | 1,650.80 |
| 06/15/2026 09:22 | 3 | 1,650.80 |
| 06/15/2026 09:22 | 2 | 1,650.80 |
| 06/15/2026 09:22 | 3 | 1,650.80 |
| 06/15/2026 09:22 | 5 | 1,650.80 |
| 06/15/2026 09:22 | 5 | 1,650.80 |
| 06/15/2026 09:22 | 4 | 1,650.80 |
| 06/15/2026 09:22 | 7 | 1,650.80 |
| 06/15/2026 09:22 | 6 | 1,650.80 |
| 06/15/2026 09:22 | 6 | 1,650.80 |
| 06/15/2026 09:22 | 6 | 1,650.80 |
| 06/15/2026 09:22 | 6 | 1,650.60 |
| 06/15/2026 09:22 | 5 | 1,650.60 |
| 06/15/2026 09:22 | 5 | 1,650.60 |
| 06/15/2026 09:22 | 4 | 1,650.60 |
| 06/15/2026 09:22 | 6 | 1,650.60 |
| 06/15/2026 09:22 | 3 | 1,650.00 |
| 06/15/2026 09:22 | 5 | 1,650.00 |
| 06/15/2026 09:22 | 4 | 1,650.00 |
| 06/15/2026 09:22 | 2 | 1,649.80 |
| 06/15/2026 09:22 | 1 | 1,649.80 |
| 06/15/2026 09:22 | 8 | 1,649.80 |
| 06/15/2026 09:22 | 3 | 1,649.60 |
| 06/15/2026 09:22 | 938 | 1,649.60 |
| 06/15/2026 09:22 | 3 | 1,649.60 |
| 06/15/2026 09:22 | 5 | 1,649.60 |
| 06/15/2026 09:22 | 6 | 1,649.60 |
| 06/15/2026 09:22 | 6 | 1,649.60 |
| 06/15/2026 09:22 | 19 | 1,649.80 |
| 06/15/2026 09:22 | 1 | 1,650.00 |
| 06/15/2026 09:22 | 25 | 1,650.00 |
| 06/15/2026 09:22 | 10 | 1,650.00 |
| 06/15/2026 09:22 | 5 | 1,650.00 |
| 06/15/2026 09:22 | 1 | 1,650.00 |
| 06/15/2026 09:22 | 1 | 1,650.00 |
| 06/15/2026 09:22 | 2 | 1,650.00 |
| 06/15/2026 09:22 | 25 | 1,650.00 |
| 06/15/2026 09:22 | 5 | 1,650.00 |
| 06/15/2026 09:22 | 7 | 1,650.00 |
| 06/15/2026 09:22 | 6 | 1,650.00 |
| 06/15/2026 09:22 | 1 | 1,650.80 |
| 06/15/2026 09:22 | 4 | 1,650.80 |
| 06/15/2026 09:22 | 2 | 1,650.60 |
| 06/15/2026 09:22 | 3 | 1,650.60 |
| 06/15/2026 09:22 | 5 | 1,650.60 |
| 06/15/2026 09:22 | 4 | 1,650.60 |
| 06/15/2026 09:22 | 6 | 1,650.60 |
| 06/15/2026 09:22 | 5 | 1,650.20 |
| 06/15/2026 09:22 | 5 | 1,650.20 |
| 06/15/2026 09:22 | 6 | 1,650.20 |
| 06/15/2026 09:22 | 6 | 1,650.20 |
| 06/15/2026 09:22 | 1 | 1,650.20 |
| 06/15/2026 09:22 | 3 | 1,650.20 |
| 06/15/2026 09:22 | 7 | 1,650.20 |
| 06/15/2026 09:22 | 4 | 1,650.20 |
| 06/15/2026 09:22 | 6 | 1,650.40 |
| 06/15/2026 09:22 | 4 | 1,650.40 |
| 06/15/2026 09:22 | 14 | 1,651.00 |
| 06/15/2026 09:22 | 6 | 1,651.00 |
| 06/15/2026 09:22 | 1 | 1,651.40 |
| 06/15/2026 09:22 | 8 | 1,651.40 |
| 06/15/2026 09:22 | 5 | 1,651.40 |
| 06/15/2026 09:22 | 2 | 1,651.40 |
| 06/15/2026 09:22 | 3 | 1,651.40 |
| 06/15/2026 09:22 | 6 | 1,651.40 |
| 06/15/2026 09:22 | 5 | 1,651.80 |
| 06/15/2026 09:22 | 6 | 1,651.80 |
| 06/15/2026 09:22 | 1 | 1,652.00 |
| 06/15/2026 09:22 | 1 | 1,652.00 |
| 06/15/2026 09:21 | 4 | 1,652.40 |
| 06/15/2026 09:21 | 8 | 1,651.80 |
| 06/15/2026 09:21 | 1 | 1,651.80 |
| 06/15/2026 09:21 | 3 | 1,651.60 |
| 06/15/2026 09:21 | 5 | 1,651.60 |
| 06/15/2026 09:21 | 26 | 1,651.60 |
| 06/15/2026 09:21 | 6 | 1,651.60 |
| 06/15/2026 09:21 | 6 | 1,651.60 |
| 06/15/2026 09:21 | 6 | 1,651.60 |
| 06/15/2026 09:21 | 7 | 1,651.60 |
| 06/15/2026 09:21 | 6 | 1,651.60 |
| 06/15/2026 09:21 | 6 | 1,651.80 |
| 06/15/2026 09:21 | 4 | 1,651.80 |
| 06/15/2026 09:21 | 8 | 1,651.60 |
| 06/15/2026 09:21 | 5 | 1,651.60 |
| 06/15/2026 09:21 | 3 | 1,651.40 |
| 06/15/2026 09:21 | 4 | 1,651.20 |
| 06/15/2026 09:21 | 2 | 1,651.00 |
| 06/15/2026 09:21 | 1 | 1,651.00 |
| 06/15/2026 09:21 | 4 | 1,650.80 |
| 06/15/2026 09:21 | 1 | 1,650.80 |
| 06/15/2026 09:21 | 7 | 1,650.60 |
| 06/15/2026 09:21 | 5 | 1,650.60 |
| 06/15/2026 09:21 | 4 | 1,651.00 |
| 06/15/2026 09:21 | 62 | 1,651.00 |
| 06/15/2026 09:21 | 10 | 1,651.00 |
| 06/15/2026 09:21 | 6 | 1,651.00 |
| 06/15/2026 09:21 | 100 | 1,651.00 |
| 06/15/2026 09:21 | 2 | 1,651.00 |
| 06/15/2026 09:21 | 5 | 1,651.40 |
| 06/15/2026 09:21 | 5 | 1,651.60 |
| 06/15/2026 09:21 | 5 | 1,651.60 |
| 06/15/2026 09:21 | 6 | 1,651.60 |
| 06/15/2026 09:21 | 5 | 1,651.40 |
| 06/15/2026 09:21 | 6 | 1,651.20 |
| 06/15/2026 09:21 | 5 | 1,651.40 |
| 06/15/2026 09:21 | 10 | 1,651.60 |
| 06/15/2026 09:21 | 2 | 1,651.60 |
| 06/15/2026 09:21 | 6 | 1,651.60 |
| 06/15/2026 09:21 | 3 | 1,651.80 |
| 06/15/2026 09:21 | 3 | 1,651.80 |
| 06/15/2026 09:21 | 5 | 1,651.80 |
| 06/15/2026 09:21 | 6 | 1,651.80 |
| 06/15/2026 09:21 | 25 | 1,651.80 |
| 06/15/2026 09:21 | 6 | 1,651.60 |
| 06/15/2026 09:21 | 5 | 1,651.60 |
| 06/15/2026 09:21 | 4 | 1,651.60 |
| 06/15/2026 09:21 | 5 | 1,651.60 |
| 06/15/2026 09:21 | 4 | 1,651.60 |
| 06/15/2026 09:21 | 4 | 1,651.40 |
| 06/15/2026 09:21 | 2 | 1,651.40 |
| 06/15/2026 09:21 | 4 | 1,651.40 |
| 06/15/2026 09:21 | 5 | 1,651.40 |
| 06/15/2026 09:21 | 1 | 1,651.40 |
| 06/15/2026 09:21 | 1 | 1,651.80 |
| 06/15/2026 09:21 | 5 | 1,651.60 |
| 06/15/2026 09:21 | 1 | 1,652.00 |
| 06/15/2026 09:21 | 285 | 1,651.80 |
| 06/15/2026 09:21 | 5 | 1,651.60 |
| 06/15/2026 09:21 | 53 | 1,651.80 |
| 06/15/2026 09:21 | 3 | 1,651.80 |
| 06/15/2026 09:21 | 5 | 1,651.80 |
| 06/15/2026 09:21 | 4 | 1,651.80 |
| 06/15/2026 09:21 | 1 | 1,652.20 |
| 06/15/2026 09:21 | 6 | 1,652.20 |
| 06/15/2026 09:21 | 5 | 1,652.00 |
| 06/15/2026 09:21 | 1 | 1,651.80 |
| 06/15/2026 09:21 | 5 | 1,651.80 |
| 06/15/2026 09:21 | 102 | 1,652.00 |
| 06/15/2026 09:21 | 11 | 1,652.00 |
| 06/15/2026 09:21 | 20 | 1,652.00 |
| 06/15/2026 09:21 | 51 | 1,652.00 |
| 06/15/2026 09:21 | 5 | 1,652.00 |
| 06/15/2026 09:21 | 4 | 1,652.00 |
| 06/15/2026 09:21 | 5 | 1,652.00 |
| 06/15/2026 09:21 | 7 | 1,652.00 |
| 06/15/2026 09:21 | 6 | 1,652.00 |
| 06/15/2026 09:21 | 2 | 1,652.00 |
| 06/15/2026 09:21 | 6 | 1,652.00 |
| 06/15/2026 09:21 | 4 | 1,652.00 |
| 06/15/2026 09:21 | 3 | 1,652.40 |
| 06/15/2026 09:21 | 9 | 1,652.40 |
| 06/15/2026 09:21 | 1 | 1,652.40 |
| 06/15/2026 09:20 | 6 | 1,653.00 |
| 06/15/2026 09:20 | 8 | 1,653.00 |
| 06/15/2026 09:20 | 1 | 1,652.80 |
| 06/15/2026 09:20 | 5 | 1,652.80 |
| 06/15/2026 09:20 | 6 | 1,652.80 |
| 06/15/2026 09:20 | 3 | 1,652.80 |
| 06/15/2026 09:20 | 5 | 1,652.80 |
| 06/15/2026 09:20 | 20 | 1,652.80 |
| 06/15/2026 09:20 | 4 | 1,652.80 |
| 06/15/2026 09:20 | 6 | 1,652.80 |
| 06/15/2026 09:20 | 4 | 1,652.60 |
| 06/15/2026 09:20 | 2 | 1,652.80 |
| 06/15/2026 09:20 | 4 | 1,652.60 |
| 06/15/2026 09:20 | 2 | 1,652.60 |
| 06/15/2026 09:20 | 1 | 1,652.80 |
| 06/15/2026 09:20 | 6 | 1,652.60 |
| 06/15/2026 09:20 | 5 | 1,652.60 |
| 06/15/2026 09:20 | 3 | 1,653.00 |
| 06/15/2026 09:20 | 1 | 1,652.80 |
| 06/15/2026 09:20 | 5 | 1,652.80 |
| 06/15/2026 09:20 | 4 | 1,653.00 |
| 06/15/2026 09:20 | 5 | 1,653.20 |
| 06/15/2026 09:20 | 4 | 1,653.20 |
| 06/15/2026 09:20 | 6 | 1,653.20 |
| 06/15/2026 09:20 | 8 | 1,653.20 |
| 06/15/2026 09:20 | 4 | 1,653.20 |
| 06/15/2026 09:20 | 5 | 1,653.20 |
| 06/15/2026 09:20 | 6 | 1,653.20 |
| 06/15/2026 09:20 | 2 | 1,653.00 |
| 06/15/2026 09:20 | 4 | 1,653.00 |
| 06/15/2026 09:20 | 2 | 1,653.20 |
| 06/15/2026 09:20 | 4 | 1,653.20 |
| 06/15/2026 09:20 | 2 | 1,653.00 |
| 06/15/2026 09:20 | 4 | 1,653.00 |
| 06/15/2026 09:20 | 82 | 1,653.60 |
| 06/15/2026 09:20 | 48 | 1,653.60 |
| 06/15/2026 09:20 | 5 | 1,653.60 |
| 06/15/2026 09:20 | 4 | 1,653.60 |
| 06/15/2026 09:20 | 4 | 1,653.60 |
| 06/15/2026 09:20 | 5 | 1,653.60 |
| 06/15/2026 09:20 | 6 | 1,653.40 |
| 06/15/2026 09:20 | 6 | 1,653.60 |
| 06/15/2026 09:20 | 6 | 1,653.60 |
| 06/15/2026 09:20 | 8 | 1,653.60 |
| 06/15/2026 09:20 | 6 | 1,653.60 |
| 06/15/2026 09:20 | 4 | 1,653.60 |
| 06/15/2026 09:20 | 3 | 1,653.60 |
| 06/15/2026 09:20 | 6 | 1,653.60 |
| 06/15/2026 09:20 | 6 | 1,653.40 |
| 06/15/2026 09:20 | 6 | 1,653.40 |
| 06/15/2026 09:20 | 8 | 1,653.40 |
| 06/15/2026 09:20 | 4 | 1,653.40 |
| 06/15/2026 09:20 | 5 | 1,653.40 |
| 06/15/2026 09:20 | 4 | 1,653.20 |
| 06/15/2026 09:20 | 5 | 1,653.20 |
| 06/15/2026 09:20 | 4 | 1,653.20 |
| 06/15/2026 09:20 | 5 | 1,653.20 |
| 06/15/2026 09:20 | 5 | 1,653.20 |
| 06/15/2026 09:20 | 6 | 1,653.20 |
| 06/15/2026 09:20 | 5 | 1,653.00 |
| 06/15/2026 09:20 | 7 | 1,652.60 |
| 06/15/2026 09:20 | 20 | 1,653.00 |
| 06/15/2026 09:20 | 12 | 1,653.00 |
| 06/15/2026 09:20 | 6 | 1,653.20 |
| 06/15/2026 09:20 | 4 | 1,653.20 |
| 06/15/2026 09:20 | 6 | 1,653.20 |
| 06/15/2026 09:20 | 25 | 1,653.00 |
| 06/15/2026 09:20 | 5 | 1,653.40 |
| 06/15/2026 09:20 | 10 | 1,653.40 |
| 06/15/2026 09:20 | 4 | 1,653.20 |
| 06/15/2026 09:20 | 7 | 1,653.20 |
| 06/15/2026 09:20 | 4 | 1,653.20 |
| 06/15/2026 09:20 | 6 | 1,653.20 |
| 06/15/2026 09:20 | 1 | 1,653.60 |
| 06/15/2026 09:20 | 5 | 1,653.40 |
| 06/15/2026 09:20 | 6 | 1,653.40 |
| 06/15/2026 09:20 | 8 | 1,653.40 |
| 06/15/2026 09:20 | 4 | 1,653.40 |
| 06/15/2026 09:20 | 5 | 1,653.40 |
| 06/15/2026 09:20 | 6 | 1,653.40 |
| 06/15/2026 09:20 | 6 | 1,653.40 |
| 06/15/2026 09:20 | 4 | 1,653.60 |
| 06/15/2026 09:20 | 4 | 1,653.60 |
| 06/15/2026 09:20 | 6 | 1,653.60 |
| 06/15/2026 09:20 | 6 | 1,653.80 |
| 06/15/2026 09:20 | 1 | 1,653.80 |
| 06/15/2026 09:20 | 2 | 1,653.60 |
| 06/15/2026 09:20 | 4 | 1,653.60 |
| 06/15/2026 09:20 | 5 | 1,653.60 |
| 06/15/2026 09:20 | 5 | 1,653.60 |
| 06/15/2026 09:20 | 8 | 1,653.60 |
| 06/15/2026 09:20 | 5 | 1,653.20 |
| 06/15/2026 09:20 | 5 | 1,653.20 |
| 06/15/2026 09:20 | 4 | 1,653.20 |
| 06/15/2026 09:20 | 6 | 1,653.20 |
| 06/15/2026 09:20 | 6 | 1,653.00 |
| 06/15/2026 09:20 | 6 | 1,652.40 |
| 06/15/2026 09:20 | 6 | 1,652.60 |
| 06/15/2026 09:20 | 4 | 1,652.60 |
| 06/15/2026 09:20 | 6 | 1,652.60 |
| 06/15/2026 09:20 | 4 | 1,652.80 |
| 06/15/2026 09:20 | 2 | 1,652.80 |
| 06/15/2026 09:20 | 3 | 1,653.00 |
| 06/15/2026 09:20 | 6 | 1,653.00 |
| 06/15/2026 09:20 | 25 | 1,653.00 |
| 06/15/2026 09:20 | 4 | 1,653.40 |
| 06/15/2026 09:20 | 4 | 1,653.40 |
| 06/15/2026 09:20 | 4 | 1,653.20 |
| 06/15/2026 09:20 | 2 | 1,653.20 |
| 06/15/2026 09:19 | 4 | 1,652.60 |
| 06/15/2026 09:19 | 1 | 1,652.80 |
| 06/15/2026 09:19 | 5 | 1,653.00 |
| 06/15/2026 09:19 | 3 | 1,652.80 |
| 06/15/2026 09:19 | 7 | 1,652.80 |
| 06/15/2026 09:19 | 8 | 1,652.80 |
| 06/15/2026 09:19 | 21 | 1,652.80 |
| 06/15/2026 09:19 | 5 | 1,652.80 |
| 06/15/2026 09:19 | 6 | 1,652.80 |
| 06/15/2026 09:19 | 4 | 1,652.80 |
| 06/15/2026 09:19 | 1 | 1,653.20 |
| 06/15/2026 09:19 | 5 | 1,653.20 |
| 06/15/2026 09:19 | 1 | 1,653.20 |
| 06/15/2026 09:19 | 4 | 1,653.20 |
| 06/15/2026 09:19 | 1 | 1,653.40 |
| 06/15/2026 09:19 | 3 | 1,653.20 |
| 06/15/2026 09:19 | 3 | 1,653.00 |
| 06/15/2026 09:19 | 1 | 1,653.00 |
| 06/15/2026 09:19 | 1 | 1,653.00 |
| 06/15/2026 09:19 | 4 | 1,653.00 |
| 06/15/2026 09:19 | 90 | 1,653.00 |
| 06/15/2026 09:19 | 6 | 1,653.20 |
| 06/15/2026 09:19 | 6 | 1,653.20 |
| 06/15/2026 09:19 | 1 | 1,653.40 |
| 06/15/2026 09:19 | 5 | 1,653.40 |
| 06/15/2026 09:19 | 5 | 1,653.40 |
| 06/15/2026 09:19 | 6 | 1,653.40 |
| 06/15/2026 09:19 | 4 | 1,653.40 |
| 06/15/2026 09:19 | 3 | 1,653.40 |
| 06/15/2026 09:19 | 5 | 1,653.40 |
| 06/15/2026 09:19 | 4 | 1,653.40 |
| 06/15/2026 09:19 | 2 | 1,654.00 |
| 06/15/2026 09:19 | 5 | 1,654.00 |
| 06/15/2026 09:19 | 6 | 1,654.20 |
| 06/15/2026 09:19 | 6 | 1,654.00 |
| 06/15/2026 09:19 | 2 | 1,654.00 |
| 06/15/2026 09:19 | 8 | 1,654.00 |
| 06/15/2026 09:19 | 5 | 1,654.20 |
| 06/15/2026 09:19 | 6 | 1,654.80 |
| 06/15/2026 09:19 | 7 | 1,655.00 |
| 06/15/2026 09:19 | 5 | 1,654.20 |
| 06/15/2026 09:19 | 2 | 1,653.60 |
| 06/15/2026 09:19 | 6 | 1,653.60 |
| 06/15/2026 09:19 | 1 | 1,653.40 |
| 06/15/2026 09:19 | 6 | 1,653.60 |
| 06/15/2026 09:19 | 6 | 1,654.00 |
| 06/15/2026 09:19 | 2 | 1,654.20 |
| 06/15/2026 09:19 | 6 | 1,654.20 |
| 06/15/2026 09:19 | 3 | 1,654.40 |
| 06/15/2026 09:19 | 5 | 1,654.40 |
| 06/15/2026 09:19 | 3 | 1,654.40 |
| 06/15/2026 09:19 | 4 | 1,654.40 |
| 06/15/2026 09:19 | 5 | 1,654.40 |
| 06/15/2026 09:19 | 6 | 1,654.40 |
| 06/15/2026 09:19 | 1 | 1,654.20 |
| 06/15/2026 09:19 | 2 | 1,654.00 |
| 06/15/2026 09:19 | 6 | 1,654.00 |
| 06/15/2026 09:19 | 16 | 1,653.80 |
| 06/15/2026 09:18 | 2 | 1,654.20 |
| 06/15/2026 09:18 | 3 | 1,654.20 |
| 06/15/2026 09:18 | 5 | 1,654.40 |
| 06/15/2026 09:18 | 2 | 1,654.20 |
| 06/15/2026 09:18 | 6 | 1,654.20 |
| 06/15/2026 09:18 | 8 | 1,654.20 |
| 06/15/2026 09:18 | 6 | 1,653.80 |
| 06/15/2026 09:18 | 3 | 1,653.20 |
| 06/15/2026 09:18 | 5 | 1,653.20 |
| 06/15/2026 09:18 | 8 | 1,653.20 |
| 06/15/2026 09:18 | 4 | 1,653.20 |
| 06/15/2026 09:18 | 1 | 1,653.20 |
| 06/15/2026 09:18 | 6 | 1,653.00 |
| 06/15/2026 09:18 | 5 | 1,653.20 |
| 06/15/2026 09:18 | 1 | 1,653.20 |
| 06/15/2026 09:18 | 2 | 1,653.40 |
| 06/15/2026 09:18 | 1 | 1,653.40 |
| 06/15/2026 09:18 | 1 | 1,653.40 |
| 06/15/2026 09:18 | 4 | 1,653.40 |
| 06/15/2026 09:18 | 6 | 1,653.00 |
| 06/15/2026 09:18 | 4 | 1,653.20 |
| 06/15/2026 09:18 | 2 | 1,653.20 |
| 06/15/2026 09:18 | 6 | 1,653.20 |
| 06/15/2026 09:18 | 6 | 1,653.00 |
| 06/15/2026 09:18 | 6 | 1,652.80 |
| 06/15/2026 09:18 | 6 | 1,652.60 |
| 06/15/2026 09:18 | 6 | 1,652.40 |
| 06/15/2026 09:18 | 2 | 1,652.80 |
| 06/15/2026 09:18 | 40 | 1,652.80 |
| 06/15/2026 09:18 | 40 | 1,652.80 |
| 06/15/2026 09:18 | 79 | 1,652.80 |
| 06/15/2026 09:18 | 3 | 1,652.80 |
| 06/15/2026 09:18 | 37 | 1,652.80 |
| 06/15/2026 09:18 | 6 | 1,652.80 |
| 06/15/2026 09:18 | 6 | 1,652.80 |
| 06/15/2026 09:18 | 8 | 1,652.80 |
| 06/15/2026 09:18 | 6 | 1,652.80 |
| 06/15/2026 09:18 | 4 | 1,652.80 |
| 06/15/2026 09:18 | 6 | 1,652.60 |
| 06/15/2026 09:18 | 4 | 1,652.60 |
| 06/15/2026 09:18 | 8 | 1,652.60 |
| 06/15/2026 09:18 | 4 | 1,652.40 |
| 06/15/2026 09:18 | 3 | 1,652.40 |
| 06/15/2026 09:18 | 6 | 1,652.40 |
| 06/15/2026 09:18 | 6 | 1,652.40 |
| 06/15/2026 09:18 | 7 | 1,652.40 |
| 06/15/2026 09:18 | 4 | 1,652.40 |
| 06/15/2026 09:18 | 4 | 1,652.20 |
| 06/15/2026 09:18 | 5 | 1,652.20 |
| 06/15/2026 09:18 | 7 | 1,652.20 |
| 06/15/2026 09:18 | 7 | 1,652.20 |
| 06/15/2026 09:18 | 6 | 1,652.20 |
| 06/15/2026 09:18 | 3 | 1,652.20 |
| 06/15/2026 09:18 | 5 | 1,652.00 |
| 06/15/2026 09:18 | 3 | 1,652.00 |
| 06/15/2026 09:18 | 5 | 1,652.00 |
| 06/15/2026 09:18 | 6 | 1,651.80 |
| 06/15/2026 09:18 | 6 | 1,652.00 |
| 06/15/2026 09:18 | 6 | 1,652.20 |
| 06/15/2026 09:18 | 6 | 1,652.20 |
| 06/15/2026 09:18 | 6 | 1,652.20 |
| 06/15/2026 09:18 | 5 | 1,652.40 |
| 06/15/2026 09:18 | 1 | 1,652.40 |
| 06/15/2026 09:18 | 4 | 1,652.40 |
| 06/15/2026 09:18 | 7 | 1,652.40 |
| 06/15/2026 09:18 | 48 | 1,652.60 |
| 06/15/2026 09:18 | 8 | 1,652.60 |
| 06/15/2026 09:18 | 4 | 1,652.60 |
| 06/15/2026 09:18 | 5 | 1,652.60 |
| 06/15/2026 09:18 | 3 | 1,652.60 |
| 06/15/2026 09:18 | 2 | 1,652.40 |
| 06/15/2026 09:18 | 6 | 1,652.60 |
| 06/15/2026 09:18 | 1 | 1,652.60 |
| 06/15/2026 09:18 | 12 | 1,653.00 |
| 06/15/2026 09:18 | 1 | 1,653.20 |
| 06/15/2026 09:18 | 1 | 1,653.20 |
| 06/15/2026 09:18 | 5 | 1,653.20 |
| 06/15/2026 09:18 | 5 | 1,653.00 |
| 06/15/2026 09:18 | 1 | 1,653.00 |
| 06/15/2026 09:18 | 10 | 1,652.90 |
| 06/15/2026 09:18 | 10 | 1,652.90 |
| 06/15/2026 09:18 | 9 | 1,653.00 |
| 06/15/2026 09:18 | 21 | 1,653.40 |
| 06/15/2026 09:18 | 51 | 1,653.40 |
| 06/15/2026 09:18 | 31 | 1,653.40 |
| 06/15/2026 09:18 | 22 | 1,653.40 |
| 06/15/2026 09:18 | 31 | 1,653.40 |
| 06/15/2026 09:18 | 10 | 1,653.40 |
| 06/15/2026 09:18 | 6 | 1,653.40 |
| 06/15/2026 09:18 | 8 | 1,653.40 |
| 06/15/2026 09:18 | 5 | 1,653.40 |
| 06/15/2026 09:18 | 7 | 1,653.40 |
| 06/15/2026 09:18 | 6 | 1,653.40 |
| 06/15/2026 09:18 | 3 | 1,653.40 |
| 06/15/2026 09:18 | 10 | 1,653.20 |
| 06/15/2026 09:18 | 6 | 1,653.20 |
| 06/15/2026 09:18 | 6 | 1,653.20 |
| 06/15/2026 09:18 | 8 | 1,653.20 |
| 06/15/2026 09:18 | 4 | 1,653.20 |
| 06/15/2026 09:18 | 7 | 1,653.20 |
| 06/15/2026 09:18 | 6 | 1,653.20 |
| 06/15/2026 09:18 | 6 | 1,653.00 |
| 06/15/2026 09:18 | 3 | 1,653.00 |
| 06/15/2026 09:18 | 6 | 1,653.00 |
| 06/15/2026 09:18 | 8 | 1,653.00 |
| 06/15/2026 09:18 | 6 | 1,653.00 |
| 06/15/2026 09:18 | 4 | 1,653.00 |
| 06/15/2026 09:18 | 6 | 1,653.00 |
| 06/15/2026 09:18 | 3 | 1,652.80 |
| 06/15/2026 09:18 | 6 | 1,652.80 |
| 06/15/2026 09:18 | 8 | 1,652.80 |
| 06/15/2026 09:18 | 6 | 1,652.80 |
| 06/15/2026 09:18 | 2 | 1,652.80 |
| 06/15/2026 09:18 | 10 | 1,652.60 |
| 06/15/2026 09:18 | 2 | 1,652.80 |
| 06/15/2026 09:18 | 12 | 1,653.00 |
| 06/15/2026 09:18 | 3 | 1,653.00 |
| 06/15/2026 09:18 | 5 | 1,653.00 |
| 06/15/2026 09:18 | 5 | 1,653.00 |
| 06/15/2026 09:18 | 4 | 1,653.00 |
| 06/15/2026 09:18 | 5 | 1,653.00 |
| 06/15/2026 09:18 | 6 | 1,653.00 |
| 06/15/2026 09:18 | 3 | 1,653.00 |
| 06/15/2026 09:18 | 4 | 1,652.80 |
| 06/15/2026 09:18 | 3 | 1,652.80 |
| 06/15/2026 09:18 | 5 | 1,652.80 |
| 06/15/2026 09:18 | 6 | 1,653.00 |
| 06/15/2026 09:18 | 2 | 1,653.00 |
| 06/15/2026 09:18 | 2 | 1,653.00 |
| 06/15/2026 09:18 | 6 | 1,653.20 |
| 06/15/2026 09:18 | 1 | 1,653.40 |
| 06/15/2026 09:18 | 4 | 1,653.20 |
| 06/15/2026 09:18 | 1 | 1,653.20 |
| 06/15/2026 09:18 | 5 | 1,653.20 |
| 06/15/2026 09:18 | 4 | 1,653.00 |
| 06/15/2026 09:18 | 6 | 1,652.80 |
| 06/15/2026 09:18 | 2 | 1,652.80 |
| 06/15/2026 09:18 | 2 | 1,652.80 |
| 06/15/2026 09:18 | 15 | 1,652.60 |
| 06/15/2026 09:18 | 37 | 1,652.60 |
| 06/15/2026 09:18 | 15 | 1,652.60 |
| 06/15/2026 09:18 | 29 | 1,652.60 |
| 06/15/2026 09:18 | 23 | 1,652.60 |
| 06/15/2026 09:18 | 6 | 1,652.60 |
| 06/15/2026 09:18 | 5 | 1,652.60 |
| 06/15/2026 09:18 | 9 | 1,652.60 |
| 06/15/2026 09:18 | 9 | 1,652.60 |
| 06/15/2026 09:18 | 52 | 1,652.60 |
| 06/15/2026 09:18 | 3 | 1,652.60 |
| 06/15/2026 09:18 | 52 | 1,652.60 |
| 06/15/2026 09:18 | 5 | 1,652.60 |
| 06/15/2026 09:18 | 7 | 1,652.60 |
| 06/15/2026 09:18 | 8 | 1,652.60 |
| 06/15/2026 09:18 | 7 | 1,652.60 |
| 06/15/2026 09:18 | 4 | 1,652.60 |
| 06/15/2026 09:18 | 3 | 1,652.40 |
| 06/15/2026 09:18 | 4 | 1,652.40 |
| 06/15/2026 09:18 | 5 | 1,652.40 |
| 06/15/2026 09:18 | 7 | 1,652.40 |
| 06/15/2026 09:18 | 7 | 1,652.40 |
| 06/15/2026 09:18 | 8 | 1,652.20 |
| 06/15/2026 09:18 | 3 | 1,652.00 |
| 06/15/2026 09:18 | 3 | 1,651.20 |
| 06/15/2026 09:18 | 6 | 1,651.40 |
| 06/15/2026 09:18 | 7 | 1,651.60 |
| 06/15/2026 09:18 | 6 | 1,651.60 |
| 06/15/2026 09:18 | 4 | 1,651.60 |
| 06/15/2026 09:18 | 6 | 1,651.80 |
| 06/15/2026 09:18 | 10 | 1,651.80 |
| 06/15/2026 09:18 | 4 | 1,651.80 |
| 06/15/2026 09:18 | 6 | 1,652.00 |
| 06/15/2026 09:18 | 1 | 1,652.00 |
| 06/15/2026 09:18 | 5 | 1,652.00 |
| 06/15/2026 09:18 | 3 | 1,652.00 |
| 06/15/2026 09:18 | 2 | 1,652.00 |
| 06/15/2026 09:18 | 150 | 1,652.00 |
| 06/15/2026 09:18 | 4 | 1,652.00 |
| 06/15/2026 09:18 | 5 | 1,652.20 |
| 06/15/2026 09:18 | 7 | 1,652.20 |
| 06/15/2026 09:18 | 6 | 1,652.20 |
| 06/15/2026 09:18 | 4 | 1,652.20 |
| 06/15/2026 09:18 | 4 | 1,652.40 |
| 06/15/2026 09:18 | 6 | 1,652.40 |
| 06/15/2026 09:18 | 1 | 1,652.60 |
| 06/15/2026 09:18 | 5 | 1,652.60 |
| 06/15/2026 09:18 | 1 | 1,653.00 |
| 06/15/2026 09:18 | 3 | 1,653.80 |
| 06/15/2026 09:18 | 5 | 1,653.80 |
| 06/15/2026 09:18 | 1 | 1,653.80 |
| 06/15/2026 09:18 | 1 | 1,653.20 |
| 06/15/2026 09:18 | 6 | 1,653.40 |
| 06/15/2026 09:18 | 15 | 1,653.20 |
| 06/15/2026 09:18 | 9 | 1,653.20 |
| 06/15/2026 09:18 | 35 | 1,653.20 |
| 06/15/2026 09:18 | 6 | 1,653.20 |
| 06/15/2026 09:18 | 5 | 1,653.20 |
| 06/15/2026 09:18 | 4 | 1,653.60 |
| 06/15/2026 09:18 | 9 | 1,653.40 |
| 06/15/2026 09:18 | 35 | 1,653.60 |
| 06/15/2026 09:18 | 6 | 1,653.60 |
| 06/15/2026 09:18 | 5 | 1,653.60 |
| 06/15/2026 09:18 | 1 | 1,653.60 |
| 06/15/2026 09:18 | 1 | 1,653.60 |
| 06/15/2026 09:18 | 1 | 1,653.80 |
| 06/15/2026 09:18 | 1 | 1,653.80 |
| 06/15/2026 09:18 | 2 | 1,653.80 |
| 06/15/2026 09:18 | 3 | 1,653.80 |
| 06/15/2026 09:18 | 6 | 1,654.00 |
| 06/15/2026 09:18 | 5 | 1,654.00 |
| 06/15/2026 09:18 | 14 | 1,654.00 |
| 06/15/2026 09:18 | 2 | 1,654.00 |
| 06/15/2026 09:18 | 3 | 1,654.00 |
| 06/15/2026 09:18 | 7 | 1,654.00 |
| 06/15/2026 09:18 | 5 | 1,654.00 |
| 06/15/2026 09:17 | 6 | 1,654.40 |
| 06/15/2026 09:17 | 25 | 1,654.40 |
| 06/15/2026 09:17 | 9 | 1,654.40 |
| 06/15/2026 09:17 | 1 | 1,654.20 |
| 06/15/2026 09:17 | 4 | 1,654.40 |
| 06/15/2026 09:17 | 5 | 1,654.40 |
| 06/15/2026 09:17 | 10 | 1,654.80 |
| 06/15/2026 09:17 | 3 | 1,654.80 |
| 06/15/2026 09:17 | 5 | 1,654.80 |
| 06/15/2026 09:17 | 6 | 1,654.80 |
| 06/15/2026 09:17 | 1 | 1,655.00 |
| 06/15/2026 09:17 | 6 | 1,655.00 |
| 06/15/2026 09:17 | 6 | 1,654.80 |
| 06/15/2026 09:17 | 8 | 1,655.00 |
| 06/15/2026 09:17 | 7 | 1,655.00 |
| 06/15/2026 09:17 | 6 | 1,655.00 |
| 06/15/2026 09:17 | 7 | 1,655.00 |
| 06/15/2026 09:17 | 20 | 1,655.00 |
| 06/15/2026 09:17 | 7 | 1,655.00 |
| 06/15/2026 09:17 | 5 | 1,655.00 |
| 06/15/2026 09:17 | 4 | 1,655.00 |
| 06/15/2026 09:17 | 10 | 1,655.00 |
| 06/15/2026 09:17 | 1 | 1,655.00 |
| 06/15/2026 09:17 | 4 | 1,655.20 |
| 06/15/2026 09:17 | 5 | 1,655.20 |
| 06/15/2026 09:17 | 6 | 1,655.20 |
| 06/15/2026 09:17 | 2 | 1,655.60 |
| 06/15/2026 09:17 | 5 | 1,655.60 |
| 06/15/2026 09:17 | 4 | 1,655.40 |
| 06/15/2026 09:17 | 6 | 1,655.40 |
| 06/15/2026 09:17 | 1 | 1,655.80 |
| 06/15/2026 09:17 | 2 | 1,655.20 |
| 06/15/2026 09:17 | 4 | 1,655.20 |
| 06/15/2026 09:17 | 11 | 1,655.60 |
| 06/15/2026 09:17 | 3 | 1,655.60 |
| 06/15/2026 09:17 | 7 | 1,655.60 |
| 06/15/2026 09:17 | 17 | 1,655.60 |
| 06/15/2026 09:17 | 3 | 1,656.00 |
| 06/15/2026 09:17 | 1 | 1,656.20 |
| 06/15/2026 09:17 | 3 | 1,656.40 |
| 06/15/2026 09:17 | 5 | 1,656.40 |
| 06/15/2026 09:17 | 6 | 1,656.40 |
| 06/15/2026 09:17 | 4 | 1,656.40 |
| 06/15/2026 09:17 | 1 | 1,655.60 |
| 06/15/2026 09:17 | 3 | 1,655.60 |
| 06/15/2026 09:17 | 1 | 1,655.60 |
| 06/15/2026 09:17 | 8 | 1,655.60 |
| 06/15/2026 09:17 | 4 | 1,655.60 |
| 06/15/2026 09:17 | 3 | 1,655.80 |
| 06/15/2026 09:17 | 6 | 1,656.00 |
| 06/15/2026 09:17 | 2 | 1,656.00 |
| 06/15/2026 09:17 | 2 | 1,655.60 |
| 06/15/2026 09:17 | 10 | 1,655.80 |
| 06/15/2026 09:17 | 22 | 1,655.40 |
| 06/15/2026 09:17 | 13 | 1,655.60 |
| 06/15/2026 09:16 | 19 | 1,655.60 |
| 06/15/2026 09:16 | 6 | 1,655.80 |
| 06/15/2026 09:16 | 25 | 1,655.80 |
| 06/15/2026 09:16 | 3 | 1,656.00 |
| 06/15/2026 09:16 | 1 | 1,656.00 |
| 06/15/2026 09:16 | 6 | 1,656.00 |
| 06/15/2026 09:16 | 10 | 1,656.00 |
| 06/15/2026 09:16 | 5 | 1,655.20 |
| 06/15/2026 09:16 | 3 | 1,655.20 |
| 06/15/2026 09:16 | 5 | 1,655.20 |
| 06/15/2026 09:16 | 4 | 1,655.20 |
| 06/15/2026 09:16 | 6 | 1,655.20 |
| 06/15/2026 09:16 | 6 | 1,655.00 |
| 06/15/2026 09:16 | 1 | 1,655.00 |
| 06/15/2026 09:16 | 1 | 1,655.00 |
| 06/15/2026 09:16 | 1 | 1,654.00 |
| 06/15/2026 09:16 | 10 | 1,654.00 |
| 06/15/2026 09:16 | 4 | 1,654.00 |
| 06/15/2026 09:16 | 1 | 1,654.00 |
| 06/15/2026 09:16 | 5 | 1,654.00 |
| 06/15/2026 09:16 | 1 | 1,654.00 |
| 06/15/2026 09:16 | 13 | 1,654.20 |
| 06/15/2026 09:16 | 2 | 1,654.20 |
| 06/15/2026 09:16 | 1 | 1,654.40 |
| 06/15/2026 09:16 | 6 | 1,654.40 |
| 06/15/2026 09:16 | 24 | 1,654.40 |
| 06/15/2026 09:16 | 6 | 1,654.40 |
| 06/15/2026 09:16 | 1 | 1,654.80 |
| 06/15/2026 09:16 | 2 | 1,654.80 |
| 06/15/2026 09:16 | 5 | 1,655.00 |
| 06/15/2026 09:16 | 4 | 1,655.00 |
| 06/15/2026 09:16 | 3 | 1,655.00 |
| 06/15/2026 09:16 | 4 | 1,655.00 |
| 06/15/2026 09:16 | 2 | 1,655.00 |
| 06/15/2026 09:16 | 5 | 1,654.80 |
| 06/15/2026 09:16 | 3 | 1,654.80 |
| 06/15/2026 09:16 | 3 | 1,654.60 |
| 06/15/2026 09:16 | 2 | 1,654.60 |
| 06/15/2026 09:16 | 1 | 1,654.60 |
| 06/15/2026 09:16 | 9 | 1,654.60 |
| 06/15/2026 09:16 | 8 | 1,655.00 |
| 06/15/2026 09:16 | 3 | 1,655.00 |
| 06/15/2026 09:16 | 9 | 1,655.00 |
| 06/15/2026 09:16 | 4 | 1,655.00 |
| 06/15/2026 09:16 | 6 | 1,655.00 |
| 06/15/2026 09:16 | 5 | 1,655.00 |
| 06/15/2026 09:16 | 3 | 1,654.80 |
| 06/15/2026 09:16 | 5 | 1,654.80 |
| 06/15/2026 09:16 | 8 | 1,654.60 |
| 06/15/2026 09:16 | 7 | 1,654.60 |
| 06/15/2026 09:16 | 6 | 1,654.60 |
| 06/15/2026 09:16 | 4 | 1,654.60 |
| 06/15/2026 09:16 | 6 | 1,654.80 |
| 06/15/2026 09:16 | 8 | 1,654.80 |
| 06/15/2026 09:16 | 8 | 1,654.80 |
| 06/15/2026 09:16 | 3 | 1,654.80 |
| 06/15/2026 09:16 | 1 | 1,654.80 |
| 06/15/2026 09:16 | 6 | 1,654.80 |
| 06/15/2026 09:16 | 6 | 1,654.80 |
| 06/15/2026 09:16 | 4 | 1,655.00 |
| 06/15/2026 09:16 | 5 | 1,655.00 |
| 06/15/2026 09:16 | 6 | 1,655.00 |
| 06/15/2026 09:16 | 21 | 1,655.40 |
| 06/15/2026 09:16 | 1 | 1,655.60 |
| 06/15/2026 09:16 | 6 | 1,655.60 |
| 06/15/2026 09:16 | 5 | 1,655.60 |
| 06/15/2026 09:16 | 5 | 1,655.40 |
| 06/15/2026 09:16 | 6 | 1,655.40 |
| 06/15/2026 09:16 | 6 | 1,655.40 |
| 06/15/2026 09:16 | 5 | 1,655.00 |
| 06/15/2026 09:16 | 3 | 1,655.00 |
| 06/15/2026 09:16 | 1 | 1,655.00 |
| 06/15/2026 09:16 | 5 | 1,654.80 |
| 06/15/2026 09:16 | 6 | 1,654.80 |
| 06/15/2026 09:16 | 23 | 1,654.80 |
| 06/15/2026 09:16 | 5 | 1,654.80 |
| 06/15/2026 09:16 | 3 | 1,654.80 |
| 06/15/2026 09:16 | 8 | 1,654.80 |
| 06/15/2026 09:16 | 8 | 1,654.80 |
| 06/15/2026 09:16 | 4 | 1,654.80 |
| 06/15/2026 09:16 | 4 | 1,654.80 |
| 06/15/2026 09:16 | 6 | 1,654.80 |
| 06/15/2026 09:16 | 3 | 1,654.60 |
| 06/15/2026 09:16 | 5 | 1,654.60 |
| 06/15/2026 09:16 | 1 | 1,654.60 |
| 06/15/2026 09:16 | 4 | 1,654.60 |
| 06/15/2026 09:16 | 3 | 1,654.60 |
| 06/15/2026 09:16 | 6 | 1,654.60 |
| 06/15/2026 09:16 | 6 | 1,654.40 |
| 06/15/2026 09:16 | 14 | 1,654.40 |
| 06/15/2026 09:16 | 6 | 1,654.40 |
| 06/15/2026 09:16 | 4 | 1,654.40 |
| 06/15/2026 09:16 | 4 | 1,654.60 |
| 06/15/2026 09:16 | 1 | 1,654.60 |
| 06/15/2026 09:16 | 4 | 1,654.60 |
| 06/15/2026 09:16 | 1 | 1,655.00 |
| 06/15/2026 09:15 | 4 | 1,654.60 |
| 06/15/2026 09:15 | 1 | 1,655.00 |
| 06/15/2026 09:15 | 4 | 1,654.60 |
| 06/15/2026 09:15 | 6 | 1,654.60 |
| 06/15/2026 09:15 | 1 | 1,654.60 |
| 06/15/2026 09:15 | 7 | 1,654.60 |
| 06/15/2026 09:15 | 2 | 1,654.40 |
| 06/15/2026 09:15 | 4 | 1,654.60 |
| 06/15/2026 09:15 | 3 | 1,654.60 |
| 06/15/2026 09:15 | 3 | 1,654.60 |
| 06/15/2026 09:15 | 10 | 1,654.60 |
| 06/15/2026 09:15 | 4 | 1,654.60 |
| 06/15/2026 09:15 | 5 | 1,654.60 |
| 06/15/2026 09:15 | 3 | 1,654.80 |
| 06/15/2026 09:15 | 3 | 1,654.80 |
| 06/15/2026 09:15 | 5 | 1,654.60 |
| 06/15/2026 09:15 | 1 | 1,654.40 |
| 06/15/2026 09:15 | 6 | 1,654.20 |
| 06/15/2026 09:15 | 3 | 1,654.00 |
| 06/15/2026 09:15 | 23 | 1,654.60 |
| 06/15/2026 09:15 | 5 | 1,654.40 |
| 06/15/2026 09:15 | 3 | 1,654.20 |
| 06/15/2026 09:15 | 3 | 1,654.20 |
| 06/15/2026 09:15 | 5 | 1,654.20 |
| 06/15/2026 09:15 | 1 | 1,654.20 |
| 06/15/2026 09:15 | 26 | 1,654.20 |
| 06/15/2026 09:15 | 4 | 1,654.00 |
| 06/15/2026 09:15 | 6 | 1,654.00 |
| 06/15/2026 09:15 | 2 | 1,654.00 |
| 06/15/2026 09:15 | 3 | 1,654.00 |
| 06/15/2026 09:15 | 3 | 1,654.00 |
| 06/15/2026 09:15 | 1 | 1,653.80 |
| 06/15/2026 09:15 | 1 | 1,653.80 |
| 06/15/2026 09:15 | 9 | 1,653.20 |
| 06/15/2026 09:15 | 6 | 1,653.20 |
| 06/15/2026 09:15 | 7 | 1,653.60 |
| 06/15/2026 09:15 | 4 | 1,653.60 |
| 06/15/2026 09:15 | 2 | 1,654.20 |
| 06/15/2026 09:15 | 4 | 1,654.80 |
| 06/15/2026 09:15 | 1 | 1,654.80 |
| 06/15/2026 09:15 | 5 | 1,654.80 |
| 06/15/2026 09:15 | 3 | 1,654.20 |
| 06/15/2026 09:15 | 1 | 1,653.60 |
| 06/15/2026 09:15 | 1 | 1,652.60 |
| 06/15/2026 09:15 | 2 | 1,652.80 |
| 06/15/2026 09:15 | 100 | 1,652.80 |
| 06/15/2026 09:15 | 6 | 1,652.20 |
| 06/15/2026 09:15 | 4 | 1,652.20 |
| 06/15/2026 09:15 | 6 | 1,652.20 |
| 06/15/2026 09:15 | 7 | 1,652.20 |
| 06/15/2026 09:15 | 8 | 1,652.20 |
| 06/15/2026 09:15 | 6 | 1,652.20 |
| 06/15/2026 09:15 | 5 | 1,652.20 |
| 06/15/2026 09:15 | 5 | 1,652.20 |
| 06/15/2026 09:15 | 4 | 1,652.20 |
| 06/15/2026 09:15 | 4 | 1,652.40 |
| 06/15/2026 09:15 | 5 | 1,652.40 |
| 06/15/2026 09:15 | 4 | 1,652.40 |
| 06/15/2026 09:15 | 1 | 1,652.60 |
| 06/15/2026 09:15 | 3 | 1,652.60 |
| 06/15/2026 09:15 | 7 | 1,652.40 |
| 06/15/2026 09:15 | 9 | 1,652.40 |
| 06/15/2026 09:15 | 5 | 1,652.40 |
| 06/15/2026 09:15 | 4 | 1,652.40 |
| 06/15/2026 09:15 | 6 | 1,652.40 |
| 06/15/2026 09:15 | 5 | 1,652.40 |
| 06/15/2026 09:15 | 5 | 1,652.20 |
| 06/15/2026 09:15 | 5 | 1,652.20 |
| 06/15/2026 09:15 | 5 | 1,652.20 |
| 06/15/2026 09:15 | 5 | 1,652.00 |
| 06/15/2026 09:15 | 6 | 1,651.80 |
| 06/15/2026 09:15 | 6 | 1,651.60 |
| 06/15/2026 09:15 | 57 | 1,651.40 |
| 06/15/2026 09:15 | 60 | 1,651.40 |
| 06/15/2026 09:15 | 3 | 1,651.40 |
| 06/15/2026 09:15 | 3 | 1,651.40 |
| 06/15/2026 09:15 | 7 | 1,651.40 |
| 06/15/2026 09:15 | 3 | 1,651.40 |
| 06/15/2026 09:15 | 1 | 1,651.40 |
| 06/15/2026 09:15 | 4 | 1,651.40 |
| 06/15/2026 09:15 | 3 | 1,651.60 |
| 06/15/2026 09:15 | 1 | 1,651.60 |
| 06/15/2026 09:15 | 6 | 1,651.80 |
| 06/15/2026 09:15 | 4 | 1,651.80 |
| 06/15/2026 09:15 | 8 | 1,652.00 |
| 06/15/2026 09:15 | 3 | 1,652.00 |
| 06/15/2026 09:15 | 3 | 1,652.00 |
| 06/15/2026 09:15 | 4 | 1,652.00 |
| 06/15/2026 09:15 | 3 | 1,652.20 |
| 06/15/2026 09:15 | 1 | 1,652.20 |
| 06/15/2026 09:15 | 4 | 1,652.40 |
| 06/15/2026 09:15 | 25 | 1,653.00 |
| 06/15/2026 09:15 | 9 | 1,653.00 |
| 06/15/2026 09:15 | 4 | 1,652.80 |
| 06/15/2026 09:15 | 2 | 1,652.80 |
| 06/15/2026 09:15 | 1 | 1,652.60 |
| 06/15/2026 09:15 | 4 | 1,652.60 |
| 06/15/2026 09:15 | 8 | 1,653.00 |
| 06/15/2026 09:15 | 2 | 1,653.40 |
| 06/15/2026 09:15 | 5 | 1,653.40 |
| 06/15/2026 09:15 | 1 | 1,653.60 |
| 06/15/2026 09:15 | 6 | 1,653.60 |
| 06/15/2026 09:15 | 6 | 1,653.60 |
| 06/15/2026 09:15 | 8 | 1,654.00 |
| 06/15/2026 09:15 | 4 | 1,654.20 |
| 06/15/2026 09:15 | 19 | 1,654.40 |
| 06/15/2026 09:15 | 16 | 1,654.40 |
| 06/15/2026 09:15 | 4 | 1,654.40 |
| 06/15/2026 09:15 | 5 | 1,654.60 |
| 06/15/2026 09:15 | 8 | 1,654.80 |
| 06/15/2026 09:15 | 10 | 1,654.80 |
| 06/15/2026 09:15 | 161 | 1,654.80 |
| 06/15/2026 09:15 | 19 | 1,654.80 |
| 06/15/2026 09:15 | 8 | 1,654.80 |
| 06/15/2026 09:15 | 5 | 1,655.20 |
| 06/15/2026 09:15 | 1 | 1,655.20 |
| 06/15/2026 09:15 | 3 | 1,655.20 |
| 06/15/2026 09:15 | 4 | 1,655.20 |
| 06/15/2026 09:15 | 1 | 1,655.00 |
| 06/15/2026 09:15 | 2 | 1,655.00 |
| 06/15/2026 09:15 | 3 | 1,655.00 |
| 06/15/2026 09:15 | 1 | 1,655.00 |
| 06/15/2026 09:15 | 50 | 1,655.00 |
| 06/15/2026 09:15 | 4 | 1,655.00 |
| 06/15/2026 09:15 | 35 | 1,655.00 |
| 06/15/2026 09:14 | 5 | 1,654.80 |
| 06/15/2026 09:14 | 37 | 1,655.00 |
| 06/15/2026 09:14 | 4 | 1,655.00 |
| 06/15/2026 09:14 | 1 | 1,655.00 |
| 06/15/2026 09:14 | 2 | 1,654.80 |
| 06/15/2026 09:14 | 2 | 1,654.60 |
| 06/15/2026 09:14 | 3 | 1,654.60 |
| 06/15/2026 09:14 | 3 | 1,654.60 |
| 06/15/2026 09:14 | 2 | 1,654.60 |
| 06/15/2026 09:14 | 5 | 1,654.00 |
| 06/15/2026 09:14 | 2 | 1,653.80 |
| 06/15/2026 09:14 | 14 | 1,653.80 |
| 06/15/2026 09:14 | 3 | 1,653.40 |
| 06/15/2026 09:14 | 2 | 1,653.40 |
| 06/15/2026 09:14 | 2 | 1,653.20 |
| 06/15/2026 09:14 | 5 | 1,653.20 |
| 06/15/2026 09:14 | 6 | 1,653.20 |
| 06/15/2026 09:14 | 5 | 1,653.40 |
| 06/15/2026 09:14 | 6 | 1,653.40 |
| 06/15/2026 09:14 | 6 | 1,653.40 |
| 06/15/2026 09:14 | 6 | 1,653.60 |
| 06/15/2026 09:14 | 10 | 1,653.60 |
| 06/15/2026 09:14 | 2 | 1,653.60 |
| 06/15/2026 09:14 | 2 | 1,653.00 |
| 06/15/2026 09:14 | 7 | 1,653.00 |
| 06/15/2026 09:14 | 4 | 1,653.00 |
| 06/15/2026 09:14 | 98 | 1,653.00 |
| 06/15/2026 09:14 | 429 | 1,653.00 |
| 06/15/2026 09:14 | 1 | 1,653.00 |
| 06/15/2026 09:14 | 153 | 1,653.00 |
| 06/15/2026 09:14 | 2 | 1,653.40 |
| 06/15/2026 09:14 | 3 | 1,653.40 |
| 06/15/2026 09:14 | 1 | 1,653.40 |
| 06/15/2026 09:14 | 5 | 1,653.20 |
| 06/15/2026 09:14 | 234 | 1,653.00 |
| 06/15/2026 09:14 | 3 | 1,653.00 |
| 06/15/2026 09:14 | 5 | 1,653.00 |
| 06/15/2026 09:14 | 5 | 1,653.00 |
| 06/15/2026 09:14 | 6 | 1,653.00 |
| 06/15/2026 09:14 | 24 | 1,653.00 |
| 06/15/2026 09:14 | 22 | 1,653.00 |
| 06/15/2026 09:14 | 9 | 1,653.00 |
| 06/15/2026 09:14 | 6 | 1,652.80 |
| 06/15/2026 09:14 | 5 | 1,652.60 |
| 06/15/2026 09:14 | 3 | 1,652.60 |
| 06/15/2026 09:14 | 6 | 1,652.40 |
| 06/15/2026 09:14 | 5 | 1,651.80 |
| 06/15/2026 09:14 | 3 | 1,651.80 |
| 06/15/2026 09:14 | 5 | 1,651.80 |
| 06/15/2026 09:14 | 6 | 1,651.80 |
| 06/15/2026 09:14 | 1 | 1,651.80 |
| 06/15/2026 09:14 | 3 | 1,651.80 |
| 06/15/2026 09:14 | 6 | 1,652.00 |
| 06/15/2026 09:14 | 6 | 1,652.00 |
| 06/15/2026 09:14 | 1 | 1,652.00 |
| 06/15/2026 09:14 | 6 | 1,652.00 |
| 06/15/2026 09:14 | 70 | 1,652.00 |
| 06/15/2026 09:14 | 24 | 1,652.00 |
| 06/15/2026 09:14 | 8 | 1,652.00 |
| 06/15/2026 09:14 | 7 | 1,652.00 |
| 06/15/2026 09:14 | 11 | 1,652.00 |
| 06/15/2026 09:14 | 6 | 1,652.00 |
| 06/15/2026 09:14 | 4 | 1,652.00 |
| 06/15/2026 09:14 | 6 | 1,652.00 |
| 06/15/2026 09:14 | 10 | 1,652.00 |
| 06/15/2026 09:14 | 6 | 1,652.20 |
| 06/15/2026 09:14 | 8 | 1,652.20 |
| 06/15/2026 09:14 | 8 | 1,652.20 |
| 06/15/2026 09:14 | 6 | 1,652.20 |
| 06/15/2026 09:14 | 5 | 1,652.20 |
| 06/15/2026 09:14 | 5 | 1,652.20 |
| 06/15/2026 09:14 | 4 | 1,652.20 |
| 06/15/2026 09:14 | 21 | 1,652.20 |
| 06/15/2026 09:14 | 12 | 1,652.20 |
| 06/15/2026 09:14 | 4 | 1,652.40 |
| 06/15/2026 09:14 | 5 | 1,652.40 |
| 06/15/2026 09:14 | 10 | 1,652.40 |
| 06/15/2026 09:14 | 5 | 1,652.60 |
| 06/15/2026 09:14 | 1 | 1,652.00 |
| 06/15/2026 09:14 | 5 | 1,652.00 |
| 06/15/2026 09:14 | 3 | 1,652.00 |
| 06/15/2026 09:14 | 6 | 1,652.00 |
| 06/15/2026 09:14 | 7 | 1,651.40 |
| 06/15/2026 09:14 | 7 | 1,651.40 |
| 06/15/2026 09:14 | 11 | 1,651.40 |
| 06/15/2026 09:14 | 5 | 1,651.40 |
| 06/15/2026 09:14 | 4 | 1,651.40 |
| 06/15/2026 09:14 | 6 | 1,651.40 |
| 06/15/2026 09:14 | 6 | 1,651.60 |
| 06/15/2026 09:14 | 4 | 1,651.60 |
| 06/15/2026 09:14 | 1 | 1,651.40 |
| 06/15/2026 09:14 | 1 | 1,651.20 |
| 06/15/2026 09:14 | 71 | 1,651.00 |
| 06/15/2026 09:14 | 5 | 1,651.00 |
| 06/15/2026 09:14 | 6 | 1,651.00 |
| 06/15/2026 09:14 | 3 | 1,651.00 |
| 06/15/2026 09:14 | 5 | 1,651.00 |
| 06/15/2026 09:14 | 3 | 1,651.00 |
| 06/15/2026 09:14 | 7 | 1,651.00 |
| 06/15/2026 09:14 | 1 | 1,650.80 |
| 06/15/2026 09:14 | 16 | 1,651.20 |
| 06/15/2026 09:14 | 3 | 1,651.00 |
| 06/15/2026 09:14 | 1 | 1,650.80 |
| 06/15/2026 09:14 | 2 | 1,650.80 |
| 06/15/2026 09:14 | 1 | 1,650.80 |
| 06/15/2026 09:14 | 1 | 1,650.80 |
| 06/15/2026 09:14 | 5 | 1,651.00 |
| 06/15/2026 09:14 | 7 | 1,651.00 |
| 06/15/2026 09:14 | 7 | 1,651.20 |
| 06/15/2026 09:14 | 8 | 1,651.20 |
| 06/15/2026 09:14 | 1 | 1,651.60 |
| 06/15/2026 09:14 | 6 | 1,651.60 |
| 06/15/2026 09:14 | 4 | 1,651.40 |
| 06/15/2026 09:14 | 56 | 1,651.40 |
| 06/15/2026 09:14 | 4 | 1,651.40 |
| 06/15/2026 09:14 | 6 | 1,651.40 |
| 06/15/2026 09:14 | 10 | 1,651.40 |
| 06/15/2026 09:14 | 1 | 1,651.60 |
| 06/15/2026 09:14 | 2 | 1,651.40 |
| 06/15/2026 09:14 | 3 | 1,651.40 |
| 06/15/2026 09:14 | 5 | 1,651.20 |
| 06/15/2026 09:14 | 94 | 1,650.80 |
| 06/15/2026 09:14 | 6 | 1,650.80 |
| 06/15/2026 09:14 | 7 | 1,651.00 |
| 06/15/2026 09:13 | 5 | 1,650.20 |
| 06/15/2026 09:13 | 1 | 1,650.20 |
| 06/15/2026 09:13 | 4 | 1,650.20 |
| 06/15/2026 09:13 | 4 | 1,650.00 |
| 06/15/2026 09:13 | 2 | 1,650.00 |
| 06/15/2026 09:13 | 5 | 1,650.00 |
| 06/15/2026 09:13 | 1 | 1,650.00 |
| 06/15/2026 09:13 | 4 | 1,650.00 |
| 06/15/2026 09:13 | 3 | 1,650.00 |
| 06/15/2026 09:13 | 9 | 1,650.00 |
| 06/15/2026 09:13 | 11 | 1,650.00 |
| 06/15/2026 09:13 | 9 | 1,650.00 |
| 06/15/2026 09:13 | 6 | 1,649.60 |
| 06/15/2026 09:13 | 3 | 1,649.80 |
| 06/15/2026 09:13 | 5 | 1,649.80 |
| 06/15/2026 09:13 | 3 | 1,649.80 |
| 06/15/2026 09:13 | 6 | 1,649.60 |
| 06/15/2026 09:13 | 14 | 1,650.00 |
| 06/15/2026 09:13 | 2 | 1,650.00 |
| 06/15/2026 09:13 | 26 | 1,650.00 |
| 06/15/2026 09:13 | 10 | 1,650.00 |
| 06/15/2026 09:13 | 5 | 1,650.00 |
| 06/15/2026 09:13 | 6 | 1,650.00 |
| 06/15/2026 09:13 | 4 | 1,650.00 |
| 06/15/2026 09:13 | 5 | 1,649.80 |
| 06/15/2026 09:13 | 1 | 1,649.80 |
| 06/15/2026 09:13 | 4 | 1,649.80 |
| 06/15/2026 09:13 | 4 | 1,649.60 |
| 06/15/2026 09:13 | 5 | 1,649.00 |
| 06/15/2026 09:13 | 4 | 1,648.40 |
| 06/15/2026 09:13 | 2 | 1,648.60 |
| 06/15/2026 09:13 | 1 | 1,649.00 |
| 06/15/2026 09:13 | 6 | 1,649.00 |
| 06/15/2026 09:13 | 22 | 1,649.20 |
| 06/15/2026 09:13 | 5 | 1,649.20 |
| 06/15/2026 09:13 | 6 | 1,649.20 |
| 06/15/2026 09:13 | 22 | 1,649.20 |
| 06/15/2026 09:13 | 111 | 1,649.20 |
| 06/15/2026 09:13 | 60 | 1,649.20 |
| 06/15/2026 09:13 | 38 | 1,649.20 |
| 06/15/2026 09:13 | 3 | 1,649.40 |
| 06/15/2026 09:13 | 6 | 1,649.40 |
| 06/15/2026 09:13 | 6 | 1,649.40 |
| 06/15/2026 09:13 | 1 | 1,649.20 |
| 06/15/2026 09:13 | 61 | 1,649.20 |
| 06/15/2026 09:13 | 597 | 1,649.20 |
| 06/15/2026 09:13 | 429 | 1,649.20 |
| 06/15/2026 09:13 | 1 | 1,649.20 |
| 06/15/2026 09:13 | 5 | 1,649.20 |
| 06/15/2026 09:13 | 5 | 1,649.20 |
| 06/15/2026 09:13 | 4 | 1,649.20 |
| 06/15/2026 09:13 | 6 | 1,649.20 |
| 06/15/2026 09:13 | 6 | 1,649.20 |
| 06/15/2026 09:13 | 3 | 1,649.20 |
| 06/15/2026 09:13 | 5 | 1,649.20 |
| 06/15/2026 09:13 | 15 | 1,649.20 |
| 06/15/2026 09:13 | 20 | 1,649.20 |
| 06/15/2026 09:13 | 9 | 1,649.20 |
| 06/15/2026 09:13 | 25 | 1,649.20 |
| 06/15/2026 09:13 | 6 | 1,649.00 |
| 06/15/2026 09:13 | 10 | 1,649.00 |
| 06/15/2026 09:13 | 3 | 1,649.00 |
| 06/15/2026 09:13 | 3 | 1,649.00 |
| 06/15/2026 09:13 | 5 | 1,649.00 |
| 06/15/2026 09:13 | 32 | 1,649.00 |
| 06/15/2026 09:13 | 7 | 1,649.00 |
| 06/15/2026 09:13 | 9 | 1,649.00 |
| 06/15/2026 09:13 | 24 | 1,649.00 |
| 06/15/2026 09:13 | 1 | 1,648.60 |
| 06/15/2026 09:13 | 4 | 1,649.00 |
| 06/15/2026 09:13 | 5 | 1,649.00 |
| 06/15/2026 09:13 | 2 | 1,649.00 |
| 06/15/2026 09:13 | 2 | 1,649.00 |
| 06/15/2026 09:13 | 3 | 1,649.00 |
| 06/15/2026 09:13 | 3 | 1,649.20 |
| 06/15/2026 09:13 | 3 | 1,649.20 |
| 06/15/2026 09:13 | 3 | 1,649.00 |
| 06/15/2026 09:13 | 6 | 1,649.00 |
| 06/15/2026 09:13 | 1 | 1,649.00 |
| 06/15/2026 09:13 | 4 | 1,648.80 |
| 06/15/2026 09:13 | 12 | 1,648.60 |
| 06/15/2026 09:13 | 6 | 1,648.60 |
| 06/15/2026 09:13 | 4 | 1,648.60 |
| 06/15/2026 09:13 | 7 | 1,648.60 |
| 06/15/2026 09:13 | 10 | 1,648.40 |
| 06/15/2026 09:13 | 6 | 1,647.60 |
| 06/15/2026 09:13 | 7 | 1,647.60 |
| 06/15/2026 09:13 | 4 | 1,647.60 |
| 06/15/2026 09:13 | 4 | 1,647.60 |
| 06/15/2026 09:13 | 5 | 1,647.60 |
| 06/15/2026 09:13 | 4 | 1,647.60 |
| 06/15/2026 09:13 | 4 | 1,647.60 |
| 06/15/2026 09:13 | 5 | 1,647.80 |
| 06/15/2026 09:13 | 4 | 1,647.80 |
| 06/15/2026 09:13 | 5 | 1,648.00 |
| 06/15/2026 09:13 | 5 | 1,648.40 |
| 06/15/2026 09:13 | 2 | 1,648.00 |
| 06/15/2026 09:13 | 30 | 1,648.00 |
| 06/15/2026 09:13 | 2 | 1,648.40 |
| 06/15/2026 09:13 | 7 | 1,648.40 |
| 06/15/2026 09:13 | 2 | 1,648.40 |
| 06/15/2026 09:13 | 5 | 1,648.40 |
| 06/15/2026 09:13 | 5 | 1,648.40 |
| 06/15/2026 09:13 | 5 | 1,648.40 |
| 06/15/2026 09:13 | 4 | 1,648.40 |
| 06/15/2026 09:13 | 3 | 1,648.20 |
| 06/15/2026 09:13 | 5 | 1,648.20 |
| 06/15/2026 09:13 | 3 | 1,648.20 |
| 06/15/2026 09:13 | 5 | 1,648.20 |
| 06/15/2026 09:13 | 4 | 1,648.20 |
| 06/15/2026 09:13 | 5 | 1,648.00 |
| 06/15/2026 09:13 | 2 | 1,648.00 |
| 06/15/2026 09:13 | 4 | 1,648.00 |
| 06/15/2026 09:13 | 5 | 1,648.00 |
| 06/15/2026 09:13 | 5 | 1,647.80 |
| 06/15/2026 09:13 | 4 | 1,647.40 |
| 06/15/2026 09:13 | 4 | 1,647.40 |
| 06/15/2026 09:13 | 2 | 1,647.60 |
| 06/15/2026 09:13 | 3 | 1,647.80 |
| 06/15/2026 09:13 | 5 | 1,647.80 |
| 06/15/2026 09:13 | 5 | 1,647.80 |
| 06/15/2026 09:13 | 4 | 1,647.80 |
| 06/15/2026 09:13 | 5 | 1,648.00 |
| 06/15/2026 09:13 | 5 | 1,647.80 |
| 06/15/2026 09:13 | 7 | 1,647.80 |
| 06/15/2026 09:13 | 6 | 1,647.80 |
| 06/15/2026 09:13 | 8 | 1,647.80 |
| 06/15/2026 09:13 | 3 | 1,647.80 |
| 06/15/2026 09:13 | 4 | 1,647.80 |
| 06/15/2026 09:13 | 5 | 1,647.80 |
| 06/15/2026 09:13 | 2 | 1,647.80 |
| 06/15/2026 09:13 | 5 | 1,647.80 |
| 06/15/2026 09:13 | 1 | 1,647.40 |
| 06/15/2026 09:13 | 5 | 1,647.80 |
| 06/15/2026 09:13 | 4 | 1,648.20 |
| 06/15/2026 09:13 | 1 | 1,648.00 |
| 06/15/2026 09:13 | 5 | 1,648.00 |
| 06/15/2026 09:13 | 111 | 1,648.00 |
| 06/15/2026 09:13 | 3 | 1,648.00 |
| 06/15/2026 09:13 | 9 | 1,648.00 |
| 06/15/2026 09:13 | 1 | 1,647.60 |
| 06/15/2026 09:13 | 71 | 1,648.00 |
| 06/15/2026 09:13 | 50 | 1,648.00 |
| 06/15/2026 09:13 | 4 | 1,648.00 |
| 06/15/2026 09:13 | 5 | 1,647.80 |
| 06/15/2026 09:13 | 4 | 1,647.80 |
| 06/15/2026 09:13 | 3 | 1,647.60 |
| 06/15/2026 09:13 | 7 | 1,647.60 |
| 06/15/2026 09:13 | 4 | 1,647.60 |
| 06/15/2026 09:13 | 1 | 1,647.40 |
| 06/15/2026 09:13 | 2 | 1,647.20 |
| 06/15/2026 09:13 | 2 | 1,647.20 |
| 06/15/2026 09:13 | 7 | 1,647.00 |
| 06/15/2026 09:13 | 49 | 1,647.00 |
| 06/15/2026 09:13 | 53 | 1,647.00 |
| 06/15/2026 09:13 | 4 | 1,647.00 |
| 06/15/2026 09:13 | 1 | 1,646.80 |
| 06/15/2026 09:13 | 3 | 1,646.80 |
| 06/15/2026 09:13 | 4 | 1,646.80 |
| 06/15/2026 09:13 | 4 | 1,646.80 |
| 06/15/2026 09:13 | 7 | 1,646.60 |
| 06/15/2026 09:13 | 4 | 1,646.60 |
| 06/15/2026 09:13 | 4 | 1,646.40 |
| 06/15/2026 09:13 | 3 | 1,646.40 |
| 06/15/2026 09:13 | 4 | 1,646.40 |
| 06/15/2026 09:13 | 5 | 1,646.40 |
| 06/15/2026 09:13 | 4 | 1,646.40 |
| 06/15/2026 09:13 | 4 | 1,646.20 |
| 06/15/2026 09:13 | 1 | 1,646.20 |
| 06/15/2026 09:12 | 4 | 1,646.00 |
| 06/15/2026 09:12 | 5 | 1,646.00 |
| 06/15/2026 09:12 | 1 | 1,646.20 |
| 06/15/2026 09:12 | 2 | 1,646.20 |
| 06/15/2026 09:12 | 2 | 1,646.20 |
| 06/15/2026 09:12 | 2 | 1,646.20 |
| 06/15/2026 09:12 | 12 | 1,646.20 |
| 06/15/2026 09:12 | 1 | 1,646.00 |
| 06/15/2026 09:12 | 4 | 1,646.40 |
| 06/15/2026 09:12 | 4 | 1,646.20 |
| 06/15/2026 09:12 | 1 | 1,646.00 |
| 06/15/2026 09:12 | 18 | 1,646.00 |
| 06/15/2026 09:12 | 1 | 1,646.00 |
| 06/15/2026 09:12 | 30 | 1,646.00 |
| 06/15/2026 09:12 | 29 | 1,646.00 |
| 06/15/2026 09:12 | 1 | 1,646.00 |
| 06/15/2026 09:12 | 48 | 1,646.00 |
| 06/15/2026 09:12 | 7 | 1,646.00 |
| 06/15/2026 09:12 | 23 | 1,646.00 |
| 06/15/2026 09:12 | 7 | 1,646.00 |
| 06/15/2026 09:12 | 4 | 1,646.00 |
| 06/15/2026 09:12 | 3 | 1,646.00 |
| 06/15/2026 09:12 | 6 | 1,646.00 |
| 06/15/2026 09:12 | 6 | 1,646.00 |
| 06/15/2026 09:12 | 1 | 1,646.00 |
| 06/15/2026 09:12 | 6 | 1,646.00 |
| 06/15/2026 09:12 | 43 | 1,646.00 |
| 06/15/2026 09:12 | 5 | 1,646.00 |
| 06/15/2026 09:12 | 3 | 1,646.00 |
| 06/15/2026 09:12 | 6 | 1,646.00 |
| 06/15/2026 09:12 | 4 | 1,646.00 |
| 06/15/2026 09:12 | 4 | 1,645.80 |
| 06/15/2026 09:12 | 27 | 1,645.80 |
| 06/15/2026 09:12 | 10 | 1,645.80 |
| 06/15/2026 09:12 | 2 | 1,645.80 |
| 06/15/2026 09:12 | 10 | 1,645.40 |
| 06/15/2026 09:12 | 7 | 1,645.40 |
| 06/15/2026 09:12 | 1 | 1,645.40 |
| 06/15/2026 09:12 | 3 | 1,645.40 |
| 06/15/2026 09:12 | 10 | 1,645.40 |
| 06/15/2026 09:12 | 4 | 1,645.40 |
| 06/15/2026 09:12 | 4 | 1,645.60 |
| 06/15/2026 09:12 | 5 | 1,645.40 |
| 06/15/2026 09:12 | 7 | 1,645.40 |
| 06/15/2026 09:12 | 5 | 1,645.40 |
| 06/15/2026 09:12 | 4 | 1,645.40 |
| 06/15/2026 09:12 | 4 | 1,645.20 |
| 06/15/2026 09:12 | 5 | 1,644.80 |
| 06/15/2026 09:12 | 4 | 1,644.80 |
| 06/15/2026 09:12 | 2 | 1,645.00 |
| 06/15/2026 09:12 | 1 | 1,645.00 |
| 06/15/2026 09:12 | 4 | 1,645.00 |
| 06/15/2026 09:12 | 5 | 1,645.60 |
| 06/15/2026 09:12 | 5 | 1,645.80 |
| 06/15/2026 09:12 | 3 | 1,645.80 |
| 06/15/2026 09:12 | 5 | 1,645.80 |
| 06/15/2026 09:12 | 17 | 1,645.80 |
| 06/15/2026 09:12 | 11 | 1,645.80 |
| 06/15/2026 09:12 | 4 | 1,645.80 |
| 06/15/2026 09:12 | 3 | 1,645.60 |
| 06/15/2026 09:12 | 5 | 1,645.60 |
| 06/15/2026 09:12 | 4 | 1,645.60 |
| 06/15/2026 09:12 | 5 | 1,645.60 |
| 06/15/2026 09:12 | 10 | 1,645.00 |
| 06/15/2026 09:12 | 3 | 1,645.60 |
| 06/15/2026 09:12 | 29 | 1,645.60 |
| 06/15/2026 09:12 | 3 | 1,645.40 |
| 06/15/2026 09:12 | 5 | 1,645.40 |
| 06/15/2026 09:12 | 2 | 1,645.00 |
| 06/15/2026 09:12 | 5 | 1,645.20 |
| 06/15/2026 09:12 | 3 | 1,645.60 |
| 06/15/2026 09:12 | 5 | 1,645.60 |
| 06/15/2026 09:12 | 5 | 1,645.60 |
| 06/15/2026 09:12 | 5 | 1,645.40 |
| 06/15/2026 09:12 | 5 | 1,645.20 |
| 06/15/2026 09:12 | 5 | 1,645.20 |
| 06/15/2026 09:12 | 5 | 1,645.20 |
| 06/15/2026 09:12 | 5 | 1,645.20 |
| 06/15/2026 09:12 | 5 | 1,645.20 |
| 06/15/2026 09:12 | 5 | 1,645.40 |
| 06/15/2026 09:12 | 5 | 1,645.60 |
| 06/15/2026 09:12 | 7 | 1,645.60 |
| 06/15/2026 09:12 | 7 | 1,645.60 |
| 06/15/2026 09:12 | 4 | 1,645.60 |
| 06/15/2026 09:12 | 3 | 1,645.40 |
| 06/15/2026 09:12 | 5 | 1,645.40 |
| 06/15/2026 09:12 | 3 | 1,645.40 |
| 06/15/2026 09:12 | 4 | 1,645.40 |
| 06/15/2026 09:12 | 8 | 1,645.40 |
| 06/15/2026 09:12 | 3 | 1,645.20 |
| 06/15/2026 09:12 | 2 | 1,645.20 |
| 06/15/2026 09:12 | 25 | 1,645.20 |
| 06/15/2026 09:12 | 3 | 1,645.00 |
| 06/15/2026 09:12 | 2 | 1,645.00 |
| 06/15/2026 09:12 | 1 | 1,644.80 |
| 06/15/2026 09:12 | 4 | 1,644.80 |
| 06/15/2026 09:12 | 1 | 1,645.00 |
| 06/15/2026 09:12 | 7 | 1,645.00 |
| 06/15/2026 09:12 | 24 | 1,645.00 |
| 06/15/2026 09:12 | 12 | 1,645.00 |
| 06/15/2026 09:12 | 4 | 1,645.00 |
| 06/15/2026 09:12 | 3 | 1,645.00 |
| 06/15/2026 09:12 | 5 | 1,645.00 |
| 06/15/2026 09:12 | 4 | 1,645.60 |
| 06/15/2026 09:12 | 5 | 1,645.80 |
| 06/15/2026 09:12 | 3 | 1,644.20 |
| 06/15/2026 09:12 | 4 | 1,644.60 |
| 06/15/2026 09:12 | 7 | 1,644.40 |
| 06/15/2026 09:12 | 25 | 1,644.40 |
| 06/15/2026 09:12 | 6 | 1,644.40 |
| 06/15/2026 09:12 | 2 | 1,644.40 |
| 06/15/2026 09:12 | 4 | 1,644.40 |
| 06/15/2026 09:12 | 3 | 1,644.20 |
| 06/15/2026 09:12 | 5 | 1,644.00 |
| 06/15/2026 09:12 | 4 | 1,644.00 |
| 06/15/2026 09:12 | 2 | 1,644.00 |
| 06/15/2026 09:12 | 5 | 1,644.00 |
| 06/15/2026 09:12 | 5 | 1,644.00 |
| 06/15/2026 09:12 | 2 | 1,643.80 |
| 06/15/2026 09:12 | 5 | 1,643.60 |
| 06/15/2026 09:12 | 4 | 1,643.60 |
| 06/15/2026 09:12 | 2 | 1,643.80 |
| 06/15/2026 09:12 | 7 | 1,643.80 |
| 06/15/2026 09:12 | 1 | 1,644.00 |
| 06/15/2026 09:12 | 4 | 1,644.60 |
| 06/15/2026 09:12 | 2 | 1,645.00 |
| 06/15/2026 09:12 | 5 | 1,645.00 |
| 06/15/2026 09:12 | 14 | 1,645.20 |
| 06/15/2026 09:12 | 10 | 1,645.20 |
| 06/15/2026 09:12 | 2 | 1,645.20 |
| 06/15/2026 09:12 | 4 | 1,644.80 |
| 06/15/2026 09:12 | 2 | 1,645.20 |
| 06/15/2026 09:12 | 3 | 1,645.20 |
| 06/15/2026 09:12 | 1 | 1,645.20 |
| 06/15/2026 09:12 | 4 | 1,645.20 |
| 06/15/2026 09:12 | 5 | 1,645.00 |
| 06/15/2026 09:12 | 7 | 1,645.40 |
| 06/15/2026 09:12 | 5 | 1,645.40 |
| 06/15/2026 09:12 | 1 | 1,645.60 |
| 06/15/2026 09:12 | 4 | 1,645.80 |
| 06/15/2026 09:12 | 3 | 1,646.20 |
| 06/15/2026 09:12 | 6 | 1,645.80 |
| 06/15/2026 09:12 | 5 | 1,645.80 |
| 06/15/2026 09:12 | 7 | 1,645.80 |
| 06/15/2026 09:12 | 5 | 1,645.80 |
| 06/15/2026 09:12 | 2 | 1,645.60 |
| 06/15/2026 09:12 | 1 | 1,645.20 |
| 06/15/2026 09:12 | 2 | 1,645.20 |
| 06/15/2026 09:12 | 5 | 1,645.00 |
| 06/15/2026 09:12 | 4 | 1,645.00 |
| 06/15/2026 09:12 | 7 | 1,645.00 |
| 06/15/2026 09:12 | 5 | 1,645.20 |
| 06/15/2026 09:12 | 4 | 1,646.00 |
| 06/15/2026 09:12 | 5 | 1,646.00 |
| 06/15/2026 09:12 | 6 | 1,646.00 |
| 06/15/2026 09:12 | 11 | 1,646.00 |
| 06/15/2026 09:12 | 4 | 1,645.80 |
| 06/15/2026 09:12 | 5 | 1,645.80 |
| 06/15/2026 09:12 | 6 | 1,645.80 |
| 06/15/2026 09:12 | 11 | 1,645.80 |
| 06/15/2026 09:12 | 6 | 1,645.60 |
| 06/15/2026 09:12 | 5 | 1,645.60 |
| 06/15/2026 09:12 | 4 | 1,645.60 |
| 06/15/2026 09:12 | 6 | 1,645.60 |
| 06/15/2026 09:12 | 5 | 1,645.40 |
| 06/15/2026 09:12 | 6 | 1,645.40 |
| 06/15/2026 09:12 | 4 | 1,645.40 |
| 06/15/2026 09:12 | 7 | 1,645.40 |
| 06/15/2026 09:12 | 3 | 1,645.40 |
| 06/15/2026 09:12 | 7 | 1,645.40 |
| 06/15/2026 09:12 | 4 | 1,645.40 |
| 06/15/2026 09:12 | 28 | 1,645.20 |
| 06/15/2026 09:12 | 4 | 1,645.20 |
| 06/15/2026 09:12 | 4 | 1,645.00 |
| 06/15/2026 09:12 | 4 | 1,644.60 |
| 06/15/2026 09:12 | 3 | 1,644.40 |
| 06/15/2026 09:12 | 5 | 1,644.40 |
| 06/15/2026 09:12 | 5 | 1,644.40 |
| 06/15/2026 09:12 | 7 | 1,644.20 |
| 06/15/2026 09:12 | 2 | 1,644.20 |
| 06/15/2026 09:12 | 3 | 1,644.20 |
| 06/15/2026 09:12 | 5 | 1,644.00 |
| 06/15/2026 09:12 | 5 | 1,644.00 |
| 06/15/2026 09:12 | 10 | 1,644.40 |
| 06/15/2026 09:12 | 5 | 1,644.40 |
| 06/15/2026 09:12 | 5 | 1,644.40 |
| 06/15/2026 09:12 | 20 | 1,644.60 |
| 06/15/2026 09:12 | 8 | 1,644.60 |
| 06/15/2026 09:12 | 5 | 1,644.40 |
| 06/15/2026 09:12 | 5 | 1,644.20 |
| 06/15/2026 09:12 | 5 | 1,644.40 |
| 06/15/2026 09:12 | 3 | 1,644.20 |
| 06/15/2026 09:12 | 2 | 1,644.20 |
| 06/15/2026 09:12 | 18 | 1,644.80 |
| 06/15/2026 09:12 | 4 | 1,644.80 |
| 06/15/2026 09:12 | 25 | 1,644.20 |
| 06/15/2026 09:12 | 4 | 1,644.20 |
| 06/15/2026 09:12 | 4 | 1,644.60 |
| 06/15/2026 09:12 | 35 | 1,644.00 |
| 06/15/2026 09:12 | 4 | 1,644.00 |
| 06/15/2026 09:12 | 1 | 1,643.20 |
| 06/15/2026 09:12 | 3 | 1,643.20 |
| 06/15/2026 09:12 | 5 | 1,643.20 |
| 06/15/2026 09:12 | 6 | 1,643.20 |
| 06/15/2026 09:12 | 4 | 1,643.20 |
| 06/15/2026 09:12 | 5 | 1,643.20 |
| 06/15/2026 09:12 | 7 | 1,643.20 |
| 06/15/2026 09:12 | 3 | 1,643.00 |
| 06/15/2026 09:12 | 4 | 1,643.00 |
| 06/15/2026 09:12 | 1 | 1,642.60 |
| 06/15/2026 09:12 | 3 | 1,643.00 |
| 06/15/2026 09:12 | 26 | 1,642.80 |
| 06/15/2026 09:12 | 15 | 1,642.80 |
| 06/15/2026 09:11 | 5 | 1,642.80 |
| 06/15/2026 09:11 | 2 | 1,642.60 |
| 06/15/2026 09:11 | 1 | 1,642.60 |
| 06/15/2026 09:11 | 3 | 1,642.60 |
| 06/15/2026 09:11 | 2 | 1,642.60 |
| 06/15/2026 09:11 | 10 | 1,642.60 |
| 06/15/2026 09:11 | 9 | 1,642.60 |
| 06/15/2026 09:11 | 5 | 1,642.60 |
| 06/15/2026 09:11 | 4 | 1,642.60 |
| 06/15/2026 09:11 | 28 | 1,642.40 |
| 06/15/2026 09:11 | 12 | 1,642.40 |
| 06/15/2026 09:11 | 1 | 1,642.40 |
| 06/15/2026 09:11 | 37 | 1,642.40 |
| 06/15/2026 09:11 | 1 | 1,642.40 |
| 06/15/2026 09:11 | 6 | 1,642.40 |
| 06/15/2026 09:11 | 15 | 1,642.20 |
| 06/15/2026 09:11 | 4 | 1,642.20 |
| 06/15/2026 09:11 | 5 | 1,642.20 |
| 06/15/2026 09:11 | 5 | 1,642.00 |
| 06/15/2026 09:11 | 9 | 1,642.00 |
| 06/15/2026 09:11 | 7 | 1,642.00 |
| 06/15/2026 09:11 | 7 | 1,642.00 |
| 06/15/2026 09:11 | 8 | 1,642.00 |
| 06/15/2026 09:11 | 25 | 1,641.80 |
| 06/15/2026 09:11 | 10 | 1,641.60 |
| 06/15/2026 09:11 | 2 | 1,642.00 |
| 06/15/2026 09:11 | 4 | 1,642.40 |
| 06/15/2026 09:11 | 4 | 1,642.80 |
| 06/15/2026 09:11 | 143 | 1,642.80 |
| 06/15/2026 09:11 | 5 | 1,643.80 |
| 06/15/2026 09:11 | 7 | 1,643.80 |
| 06/15/2026 09:11 | 4 | 1,643.80 |
| 06/15/2026 09:11 | 7 | 1,643.80 |
| 06/15/2026 09:11 | 4 | 1,643.80 |
| 06/15/2026 09:11 | 5 | 1,643.40 |
| 06/15/2026 09:11 | 8 | 1,643.40 |
| 06/15/2026 09:11 | 2 | 1,643.40 |
| 06/15/2026 09:11 | 4 | 1,643.20 |
| 06/15/2026 09:11 | 4 | 1,643.20 |
| 06/15/2026 09:11 | 10 | 1,643.20 |
| 06/15/2026 09:11 | 1 | 1,642.80 |
| 06/15/2026 09:11 | 25 | 1,642.60 |
| 06/15/2026 09:11 | 3 | 1,642.60 |
| 06/15/2026 09:11 | 1 | 1,642.40 |
| 06/15/2026 09:11 | 1 | 1,642.20 |
| 06/15/2026 09:11 | 25 | 1,642.20 |
| 06/15/2026 09:11 | 5 | 1,642.00 |
| 06/15/2026 09:11 | 5 | 1,641.80 |
| 06/15/2026 09:11 | 5 | 1,641.60 |
| 06/15/2026 09:11 | 5 | 1,641.80 |
| 06/15/2026 09:11 | 5 | 1,642.00 |
| 06/15/2026 09:11 | 3 | 1,641.80 |
| 06/15/2026 09:11 | 4 | 1,641.80 |
| 06/15/2026 09:11 | 4 | 1,641.80 |
| 06/15/2026 09:11 | 5 | 1,641.80 |
| 06/15/2026 09:11 | 5 | 1,641.80 |
| 06/15/2026 09:11 | 4 | 1,642.00 |
| 06/15/2026 09:11 | 5 | 1,642.00 |
| 06/15/2026 09:11 | 5 | 1,642.20 |
| 06/15/2026 09:11 | 26 | 1,642.20 |
| 06/15/2026 09:11 | 1 | 1,642.20 |
| 06/15/2026 09:11 | 4 | 1,642.00 |
| 06/15/2026 09:11 | 1 | 1,642.00 |
| 06/15/2026 09:11 | 5 | 1,642.00 |
| 06/15/2026 09:11 | 4 | 1,642.20 |
| 06/15/2026 09:11 | 5 | 1,642.40 |
| 06/15/2026 09:11 | 4 | 1,642.40 |
| 06/15/2026 09:11 | 25 | 1,642.40 |
| 06/15/2026 09:11 | 4 | 1,642.60 |
| 06/15/2026 09:11 | 4 | 1,642.80 |
| 06/15/2026 09:11 | 3 | 1,643.00 |
| 06/15/2026 09:11 | 3 | 1,643.00 |
| 06/15/2026 09:11 | 5 | 1,643.00 |
| 06/15/2026 09:11 | 22 | 1,643.00 |
| 06/15/2026 09:11 | 45 | 1,643.00 |
| 06/15/2026 09:11 | 8 | 1,643.00 |
| 06/15/2026 09:11 | 7 | 1,643.00 |
| 06/15/2026 09:11 | 4 | 1,643.20 |
| 06/15/2026 09:11 | 7 | 1,643.40 |
| 06/15/2026 09:11 | 4 | 1,643.40 |
| 06/15/2026 09:11 | 4 | 1,643.60 |
| 06/15/2026 09:11 | 5 | 1,644.20 |
| 06/15/2026 09:11 | 5 | 1,644.20 |
| 06/15/2026 09:11 | 3 | 1,644.40 |
| 06/15/2026 09:11 | 5 | 1,644.40 |
| 06/15/2026 09:11 | 5 | 1,644.20 |
| 06/15/2026 09:11 | 3 | 1,644.40 |
| 06/15/2026 09:11 | 5 | 1,644.40 |
| 06/15/2026 09:11 | 5 | 1,644.20 |
| 06/15/2026 09:11 | 5 | 1,644.40 |
| 06/15/2026 09:11 | 8 | 1,644.60 |
| 06/15/2026 09:11 | 12 | 1,644.60 |
| 06/15/2026 09:11 | 7 | 1,644.60 |
| 06/15/2026 09:11 | 4 | 1,644.60 |
| 06/15/2026 09:11 | 8 | 1,644.40 |
| 06/15/2026 09:11 | 5 | 1,644.40 |
| 06/15/2026 09:11 | 26 | 1,644.40 |
| 06/15/2026 09:11 | 5 | 1,644.20 |
| 06/15/2026 09:11 | 5 | 1,644.20 |
| 06/15/2026 09:11 | 5 | 1,644.40 |
| 06/15/2026 09:11 | 5 | 1,644.40 |
| 06/15/2026 09:11 | 3 | 1,644.20 |
| 06/15/2026 09:11 | 3 | 1,644.20 |
| 06/15/2026 09:11 | 3 | 1,644.00 |
| 06/15/2026 09:11 | 3 | 1,644.00 |
| 06/15/2026 09:11 | 4 | 1,644.00 |
| 06/15/2026 09:11 | 4 | 1,644.00 |
| 06/15/2026 09:11 | 5 | 1,644.20 |
| 06/15/2026 09:11 | 5 | 1,644.20 |
| 06/15/2026 09:11 | 1 | 1,644.80 |
| 06/15/2026 09:11 | 3 | 1,644.80 |
| 06/15/2026 09:11 | 5 | 1,644.80 |
| 06/15/2026 09:11 | 5 | 1,644.80 |
| 06/15/2026 09:11 | 5 | 1,644.80 |
| 06/15/2026 09:11 | 5 | 1,644.60 |
| 06/15/2026 09:11 | 5 | 1,644.60 |
| 06/15/2026 09:11 | 5 | 1,644.60 |
| 06/15/2026 09:11 | 4 | 1,644.60 |
| 06/15/2026 09:11 | 1 | 1,645.40 |
| 06/15/2026 09:11 | 1 | 1,645.40 |
| 06/15/2026 09:11 | 1 | 1,645.40 |
| 06/15/2026 09:11 | 1 | 1,645.20 |
| 06/15/2026 09:11 | 2 | 1,645.20 |
| 06/15/2026 09:11 | 2 | 1,645.20 |
| 06/15/2026 09:11 | 4 | 1,645.20 |
| 06/15/2026 09:11 | 47 | 1,645.00 |
| 06/15/2026 09:11 | 15 | 1,645.00 |
| 06/15/2026 09:11 | 5 | 1,645.00 |
| 06/15/2026 09:11 | 10 | 1,644.80 |
| 06/15/2026 09:11 | 33 | 1,644.60 |
| 06/15/2026 09:11 | 18 | 1,644.60 |
| 06/15/2026 09:11 | 7 | 1,644.60 |
| 06/15/2026 09:11 | 5 | 1,644.60 |
| 06/15/2026 09:11 | 10 | 1,644.40 |
| 06/15/2026 09:11 | 16 | 1,644.40 |
| 06/15/2026 09:11 | 4 | 1,644.40 |
| 06/15/2026 09:11 | 6 | 1,644.40 |
| 06/15/2026 09:11 | 8 | 1,644.40 |
| 06/15/2026 09:11 | 5 | 1,644.20 |
| 06/15/2026 09:11 | 4 | 1,643.80 |
| 06/15/2026 09:11 | 7 | 1,643.80 |
| 06/15/2026 09:11 | 14 | 1,643.80 |
| 06/15/2026 09:11 | 14 | 1,643.80 |
| 06/15/2026 09:11 | 1 | 1,643.60 |
| 06/15/2026 09:11 | 3 | 1,643.80 |
| 06/15/2026 09:11 | 9 | 1,643.80 |
| 06/15/2026 09:11 | 5 | 1,643.60 |
| 06/15/2026 09:11 | 4 | 1,643.60 |
| 06/15/2026 09:11 | 5 | 1,643.80 |
| 06/15/2026 09:11 | 4 | 1,643.80 |
| 06/15/2026 09:11 | 29 | 1,644.00 |
| 06/15/2026 09:11 | 3 | 1,644.20 |
| 06/15/2026 09:11 | 9 | 1,644.20 |
| 06/15/2026 09:11 | 18 | 1,644.20 |
| 06/15/2026 09:11 | 5 | 1,643.80 |
| 06/15/2026 09:11 | 5 | 1,644.00 |
| 06/15/2026 09:11 | 32 | 1,644.20 |
| 06/15/2026 09:11 | 1 | 1,644.20 |
| 06/15/2026 09:11 | 2 | 1,644.00 |
| 06/15/2026 09:11 | 24 | 1,644.00 |
| 06/15/2026 09:11 | 5 | 1,643.60 |
| 06/15/2026 09:11 | 2 | 1,643.20 |
| 06/15/2026 09:11 | 4 | 1,643.20 |
| 06/15/2026 09:11 | 2 | 1,643.40 |
| 06/15/2026 09:11 | 41 | 1,643.40 |
| 06/15/2026 09:11 | 1 | 1,643.40 |
| 06/15/2026 09:11 | 4 | 1,643.40 |
| 06/15/2026 09:11 | 4 | 1,643.40 |
| 06/15/2026 09:11 | 5 | 1,643.40 |
| 06/15/2026 09:11 | 5 | 1,643.40 |
| 06/15/2026 09:11 | 5 | 1,643.40 |
| 06/15/2026 09:11 | 11 | 1,643.60 |
| 06/15/2026 09:11 | 5 | 1,643.60 |
| 06/15/2026 09:11 | 16 | 1,643.60 |
| 06/15/2026 09:11 | 10 | 1,643.60 |
| 06/15/2026 09:11 | 4 | 1,643.40 |
| 06/15/2026 09:11 | 5 | 1,643.40 |
| 06/15/2026 09:11 | 2 | 1,643.80 |
| 06/15/2026 09:11 | 4 | 1,643.80 |
| 06/15/2026 09:11 | 5 | 1,644.20 |
| 06/15/2026 09:11 | 5 | 1,644.20 |
| 06/15/2026 09:11 | 4 | 1,644.20 |
| 06/15/2026 09:11 | 4 | 1,644.40 |
| 06/15/2026 09:11 | 4 | 1,644.60 |
| 06/15/2026 09:11 | 4 | 1,644.80 |
| 06/15/2026 09:11 | 25 | 1,645.00 |
| 06/15/2026 09:11 | 8 | 1,645.00 |
| 06/15/2026 09:11 | 3 | 1,645.20 |
| 06/15/2026 09:11 | 1 | 1,645.00 |
| 06/15/2026 09:11 | 4 | 1,645.00 |
| 06/15/2026 09:11 | 3 | 1,645.20 |
| 06/15/2026 09:11 | 4 | 1,645.20 |
| 06/15/2026 09:11 | 27 | 1,645.80 |
| 06/15/2026 09:11 | 4 | 1,645.40 |
| 06/15/2026 09:11 | 4 | 1,645.60 |
| 06/15/2026 09:11 | 4 | 1,645.80 |
| 06/15/2026 09:11 | 3 | 1,646.20 |
| 06/15/2026 09:11 | 5 | 1,646.20 |
| 06/15/2026 09:11 | 1 | 1,646.20 |
| 06/15/2026 09:11 | 5 | 1,646.00 |
| 06/15/2026 09:11 | 5 | 1,645.80 |
| 06/15/2026 09:11 | 2 | 1,646.00 |
| 06/15/2026 09:11 | 4 | 1,646.00 |
| 06/15/2026 09:11 | 5 | 1,646.00 |
| 06/15/2026 09:11 | 3 | 1,646.00 |
| 06/15/2026 09:11 | 6 | 1,646.00 |
| 06/15/2026 09:11 | 4 | 1,645.60 |
| 06/15/2026 09:11 | 4 | 1,645.80 |
| 06/15/2026 09:11 | 5 | 1,646.00 |
| 06/15/2026 09:11 | 2 | 1,646.00 |
| 06/15/2026 09:11 | 3 | 1,646.00 |
| 06/15/2026 09:11 | 4 | 1,646.00 |
| 06/15/2026 09:11 | 1 | 1,646.00 |
| 06/15/2026 09:11 | 7 | 1,646.00 |
| 06/15/2026 09:11 | 4 | 1,646.20 |
| 06/15/2026 09:11 | 4 | 1,646.40 |
| 06/15/2026 09:11 | 4 | 1,646.60 |
| 06/15/2026 09:11 | 4 | 1,646.60 |
| 06/15/2026 09:11 | 4 | 1,646.60 |
| 06/15/2026 09:11 | 4 | 1,646.80 |
| 06/15/2026 09:11 | 5 | 1,647.00 |
| 06/15/2026 09:11 | 4 | 1,647.40 |
| 06/15/2026 09:11 | 4 | 1,647.40 |
| 06/15/2026 09:11 | 3 | 1,647.00 |
| 06/15/2026 09:11 | 5 | 1,647.00 |
| 06/15/2026 09:11 | 4 | 1,647.00 |
| 06/15/2026 09:11 | 4 | 1,647.00 |
| 06/15/2026 09:11 | 5 | 1,647.20 |
| 06/15/2026 09:11 | 3 | 1,647.20 |
| 06/15/2026 09:11 | 1 | 1,647.40 |
| 06/15/2026 09:11 | 4 | 1,647.40 |
| 06/15/2026 09:11 | 4 | 1,647.40 |
| 06/15/2026 09:11 | 5 | 1,647.40 |
| 06/15/2026 09:11 | 5 | 1,647.40 |
| 06/15/2026 09:11 | 2 | 1,647.00 |
| 06/15/2026 09:11 | 5 | 1,647.00 |
| 06/15/2026 09:11 | 5 | 1,647.40 |
| 06/15/2026 09:11 | 7 | 1,647.60 |
| 06/15/2026 09:11 | 4 | 1,647.60 |
| 06/15/2026 09:11 | 7 | 1,647.40 |
| 06/15/2026 09:11 | 4 | 1,647.40 |
| 06/15/2026 09:11 | 4 | 1,647.20 |
| 06/15/2026 09:11 | 5 | 1,647.20 |
| 06/15/2026 09:11 | 5 | 1,647.20 |
| 06/15/2026 09:11 | 4 | 1,647.20 |
| 06/15/2026 09:11 | 4 | 1,647.20 |
| 06/15/2026 09:11 | 5 | 1,647.00 |
| 06/15/2026 09:11 | 4 | 1,647.00 |
| 06/15/2026 09:11 | 13 | 1,647.40 |
| 06/15/2026 09:11 | 3 | 1,647.00 |
| 06/15/2026 09:11 | 4 | 1,646.60 |
| 06/15/2026 09:11 | 27 | 1,646.60 |
| 06/15/2026 09:10 | 4 | 1,646.40 |
| 06/15/2026 09:10 | 4 | 1,646.40 |
| 06/15/2026 09:10 | 25 | 1,646.20 |
| 06/15/2026 09:10 | 3 | 1,646.20 |
| 06/15/2026 09:10 | 9 | 1,646.00 |
| 06/15/2026 09:10 | 3 | 1,646.00 |
| 06/15/2026 09:10 | 6 | 1,646.20 |
| 06/15/2026 09:10 | 5 | 1,646.00 |
| 06/15/2026 09:10 | 38 | 1,646.00 |
| 06/15/2026 09:10 | 5 | 1,646.00 |
| 06/15/2026 09:10 | 4 | 1,646.00 |
| 06/15/2026 09:10 | 3 | 1,645.80 |
| 06/15/2026 09:10 | 10 | 1,645.40 |
| 06/15/2026 09:10 | 1 | 1,645.80 |
| 06/15/2026 09:10 | 27 | 1,645.80 |
| 06/15/2026 09:10 | 14 | 1,645.60 |
| 06/15/2026 09:10 | 11 | 1,645.40 |
| 06/15/2026 09:10 | 14 | 1,645.40 |
| 06/15/2026 09:10 | 7 | 1,645.40 |
| 06/15/2026 09:10 | 5 | 1,645.20 |
| 06/15/2026 09:10 | 3 | 1,645.00 |
| 06/15/2026 09:10 | 3 | 1,645.00 |
| 06/15/2026 09:10 | 5 | 1,645.00 |
| 06/15/2026 09:10 | 6 | 1,645.40 |
| 06/15/2026 09:10 | 5 | 1,645.40 |
| 06/15/2026 09:10 | 5 | 1,645.40 |
| 06/15/2026 09:10 | 4 | 1,645.40 |
| 06/15/2026 09:10 | 5 | 1,645.40 |
| 06/15/2026 09:10 | 6 | 1,645.40 |
| 06/15/2026 09:10 | 5 | 1,645.40 |
| 06/15/2026 09:10 | 24 | 1,645.40 |
| 06/15/2026 09:10 | 5 | 1,645.20 |
| 06/15/2026 09:10 | 5 | 1,645.20 |
| 06/15/2026 09:10 | 13 | 1,644.80 |
| 06/15/2026 09:10 | 7 | 1,644.80 |
| 06/15/2026 09:10 | 53 | 1,644.80 |
| 06/15/2026 09:10 | 5 | 1,645.00 |
| 06/15/2026 09:10 | 5 | 1,644.80 |
| 06/15/2026 09:10 | 3 | 1,644.80 |
| 06/15/2026 09:10 | 5 | 1,644.80 |
| 06/15/2026 09:10 | 5 | 1,644.80 |
| 06/15/2026 09:10 | 11 | 1,644.80 |
| 06/15/2026 09:10 | 4 | 1,644.80 |
| 06/15/2026 09:10 | 6 | 1,644.80 |
| 06/15/2026 09:10 | 5 | 1,644.80 |
| 06/15/2026 09:10 | 6 | 1,644.80 |
| 06/15/2026 09:10 | 11 | 1,645.00 |
| 06/15/2026 09:10 | 5 | 1,645.00 |
| 06/15/2026 09:10 | 6 | 1,645.00 |
| 06/15/2026 09:10 | 6 | 1,645.00 |
| 06/15/2026 09:10 | 5 | 1,645.00 |
| 06/15/2026 09:10 | 4 | 1,645.00 |
| 06/15/2026 09:10 | 6 | 1,645.20 |
| 06/15/2026 09:10 | 6 | 1,645.20 |
| 06/15/2026 09:10 | 5 | 1,645.20 |
| 06/15/2026 09:10 | 5 | 1,645.20 |
| 06/15/2026 09:10 | 4 | 1,645.20 |
| 06/15/2026 09:10 | 6 | 1,645.40 |
| 06/15/2026 09:10 | 6 | 1,645.40 |
| 06/15/2026 09:10 | 5 | 1,645.40 |
| 06/15/2026 09:10 | 5 | 1,645.40 |
| 06/15/2026 09:10 | 3 | 1,645.40 |
| 06/15/2026 09:10 | 4 | 1,645.40 |
| 06/15/2026 09:10 | 6 | 1,645.60 |
| 06/15/2026 09:10 | 5 | 1,645.60 |
| 06/15/2026 09:10 | 4 | 1,645.60 |
| 06/15/2026 09:10 | 4 | 1,645.60 |
| 06/15/2026 09:10 | 3 | 1,645.60 |
| 06/15/2026 09:10 | 5 | 1,645.60 |
| 06/15/2026 09:10 | 3 | 1,645.80 |
| 06/15/2026 09:10 | 5 | 1,645.80 |
| 06/15/2026 09:10 | 5 | 1,646.00 |
| 06/15/2026 09:10 | 5 | 1,645.20 |
| 06/15/2026 09:10 | 5 | 1,645.20 |
| 06/15/2026 09:10 | 13 | 1,645.00 |
| 06/15/2026 09:10 | 4 | 1,645.40 |
| 06/15/2026 09:10 | 26 | 1,645.40 |
| 06/15/2026 09:10 | 26 | 1,645.00 |
| 06/15/2026 09:10 | 24 | 1,645.00 |
| 06/15/2026 09:10 | 3 | 1,645.00 |
| 06/15/2026 09:10 | 109 | 1,645.00 |
| 06/15/2026 09:10 | 5 | 1,645.00 |
| 06/15/2026 09:10 | 5 | 1,645.00 |
| 06/15/2026 09:10 | 6 | 1,645.00 |
| 06/15/2026 09:10 | 4 | 1,645.00 |
| 06/15/2026 09:10 | 5 | 1,644.80 |
| 06/15/2026 09:10 | 10 | 1,644.40 |
| 06/15/2026 09:10 | 6 | 1,644.80 |
| 06/15/2026 09:10 | 6 | 1,644.80 |
| 06/15/2026 09:10 | 5 | 1,644.80 |
| 06/15/2026 09:10 | 4 | 1,644.80 |
| 06/15/2026 09:10 | 4 | 1,645.00 |
| 06/15/2026 09:10 | 5 | 1,645.80 |
| 06/15/2026 09:10 | 5 | 1,645.80 |
| 06/15/2026 09:10 | 6 | 1,646.20 |
| 06/15/2026 09:10 | 25 | 1,646.00 |
| 06/15/2026 09:10 | 19 | 1,645.80 |
| 06/15/2026 09:10 | 29 | 1,645.80 |
| 06/15/2026 09:10 | 10 | 1,645.60 |
| 06/15/2026 09:10 | 3 | 1,646.00 |
| 06/15/2026 09:10 | 4 | 1,645.80 |
| 06/15/2026 09:10 | 4 | 1,645.60 |
| 06/15/2026 09:10 | 4 | 1,645.40 |
| 06/15/2026 09:10 | 3 | 1,645.20 |
| 06/15/2026 09:10 | 2 | 1,645.20 |
| 06/15/2026 09:10 | 5 | 1,645.20 |
| 06/15/2026 09:10 | 4 | 1,645.20 |
| 06/15/2026 09:10 | 3 | 1,644.80 |
| 06/15/2026 09:10 | 4 | 1,644.20 |
| 06/15/2026 09:10 | 29 | 1,644.40 |
| 06/15/2026 09:10 | 7 | 1,644.00 |
| 06/15/2026 09:10 | 5 | 1,644.00 |
| 06/15/2026 09:10 | 7 | 1,644.00 |
| 06/15/2026 09:10 | 3 | 1,644.00 |
| 06/15/2026 09:10 | 3 | 1,644.00 |
| 06/15/2026 09:10 | 5 | 1,644.00 |
| 06/15/2026 09:10 | 4 | 1,644.00 |
| 06/15/2026 09:10 | 3 | 1,644.20 |
| 06/15/2026 09:10 | 3 | 1,644.20 |
| 06/15/2026 09:10 | 5 | 1,644.20 |
| 06/15/2026 09:10 | 5 | 1,644.20 |
| 06/15/2026 09:10 | 1 | 1,644.80 |
| 06/15/2026 09:10 | 1 | 1,644.60 |
| 06/15/2026 09:10 | 4 | 1,644.60 |
| 06/15/2026 09:10 | 5 | 1,644.60 |
| 06/15/2026 09:10 | 5 | 1,644.20 |
| 06/15/2026 09:10 | 5 | 1,644.20 |
| 06/15/2026 09:10 | 4 | 1,644.20 |
| 06/15/2026 09:10 | 5 | 1,644.40 |
| 06/15/2026 09:10 | 10 | 1,644.40 |
| 06/15/2026 09:10 | 4 | 1,644.40 |
| 06/15/2026 09:10 | 6 | 1,645.00 |
| 06/15/2026 09:10 | 5 | 1,645.00 |
| 06/15/2026 09:10 | 20 | 1,645.00 |
| 06/15/2026 09:10 | 5 | 1,645.00 |
| 06/15/2026 09:10 | 15 | 1,645.00 |
| 06/15/2026 09:10 | 3 | 1,645.00 |
| 06/15/2026 09:10 | 4 | 1,645.00 |
| 06/15/2026 09:10 | 10 | 1,645.00 |
| 06/15/2026 09:10 | 5 | 1,645.00 |
| 06/15/2026 09:10 | 2 | 1,645.00 |
| 06/15/2026 09:10 | 5 | 1,645.00 |
| 06/15/2026 09:10 | 5 | 1,645.00 |
| 06/15/2026 09:10 | 1 | 1,645.00 |
| 06/15/2026 09:10 | 1 | 1,645.00 |
| 06/15/2026 09:10 | 2 | 1,645.00 |
| 06/15/2026 09:10 | 5 | 1,645.00 |
| 06/15/2026 09:10 | 2 | 1,645.00 |
| 06/15/2026 09:10 | 5 | 1,645.40 |
| 06/15/2026 09:10 | 2 | 1,645.20 |
| 06/15/2026 09:10 | 235 | 1,645.20 |
| 06/15/2026 09:10 | 30 | 1,645.20 |
| 06/15/2026 09:10 | 25 | 1,645.20 |
| 06/15/2026 09:10 | 5 | 1,645.20 |
| 06/15/2026 09:10 | 4 | 1,645.20 |
| 06/15/2026 09:10 | 7 | 1,645.80 |
| 06/15/2026 09:10 | 10 | 1,646.00 |
| 06/15/2026 09:10 | 145 | 1,646.40 |
| 06/15/2026 09:10 | 4 | 1,646.80 |
| 06/15/2026 09:10 | 3 | 1,646.80 |
| 06/15/2026 09:10 | 4 | 1,647.00 |
| 06/15/2026 09:10 | 4 | 1,647.00 |
| 06/15/2026 09:10 | 5 | 1,646.80 |
| 06/15/2026 09:10 | 2 | 1,646.80 |
| 06/15/2026 09:10 | 15 | 1,646.80 |
| 06/15/2026 09:10 | 13 | 1,646.40 |
| 06/15/2026 09:10 | 1 | 1,646.20 |
| 06/15/2026 09:10 | 4 | 1,646.40 |
| 06/15/2026 09:10 | 10 | 1,646.20 |
| 06/15/2026 09:10 | 26 | 1,646.20 |
| 06/15/2026 09:10 | 5 | 1,646.00 |
| 06/15/2026 09:10 | 4 | 1,646.00 |
| 06/15/2026 09:10 | 5 | 1,645.60 |
| 06/15/2026 09:10 | 4 | 1,645.40 |
| 06/15/2026 09:10 | 4 | 1,645.80 |
| 06/15/2026 09:10 | 9 | 1,645.80 |
| 06/15/2026 09:10 | 3 | 1,645.80 |
| 06/15/2026 09:10 | 7 | 1,645.80 |
| 06/15/2026 09:10 | 3 | 1,646.00 |
| 06/15/2026 09:10 | 5 | 1,646.00 |
| 06/15/2026 09:10 | 4 | 1,645.80 |
| 06/15/2026 09:10 | 2 | 1,645.80 |
| 06/15/2026 09:10 | 1 | 1,646.00 |
| 06/15/2026 09:10 | 5 | 1,646.20 |
| 06/15/2026 09:10 | 2 | 1,646.20 |
| 06/15/2026 09:10 | 3 | 1,646.20 |
| 06/15/2026 09:10 | 5 | 1,646.20 |
| 06/15/2026 09:10 | 5 | 1,646.40 |
| 06/15/2026 09:10 | 5 | 1,646.00 |
| 06/15/2026 09:10 | 5 | 1,646.00 |
| 06/15/2026 09:10 | 4 | 1,646.00 |
| 06/15/2026 09:10 | 5 | 1,646.00 |
| 06/15/2026 09:10 | 5 | 1,646.40 |
| 06/15/2026 09:10 | 1 | 1,646.40 |
| 06/15/2026 09:10 | 1 | 1,647.00 |
| 06/15/2026 09:10 | 4 | 1,647.00 |
| 06/15/2026 09:10 | 4 | 1,647.00 |
| 06/15/2026 09:10 | 1 | 1,647.40 |
| 06/15/2026 09:10 | 18 | 1,648.20 |
| 06/15/2026 09:10 | 8 | 1,648.20 |
| 06/15/2026 09:10 | 5 | 1,647.20 |
| 06/15/2026 09:10 | 4 | 1,647.40 |
| 06/15/2026 09:10 | 3 | 1,647.40 |
| 06/15/2026 09:10 | 4 | 1,647.40 |
| 06/15/2026 09:10 | 4 | 1,647.40 |
| 06/15/2026 09:10 | 5 | 1,647.40 |
| 06/15/2026 09:10 | 3 | 1,647.80 |
| 06/15/2026 09:10 | 2 | 1,647.80 |
| 06/15/2026 09:10 | 86 | 1,647.80 |
| 06/15/2026 09:10 | 1 | 1,647.80 |
| 06/15/2026 09:10 | 36 | 1,647.80 |
| 06/15/2026 09:10 | 3 | 1,647.80 |
| 06/15/2026 09:10 | 4 | 1,647.80 |
| 06/15/2026 09:10 | 6 | 1,647.80 |
| 06/15/2026 09:10 | 4 | 1,647.80 |
| 06/15/2026 09:10 | 4 | 1,647.80 |
| 06/15/2026 09:10 | 29 | 1,647.60 |
| 06/15/2026 09:10 | 6 | 1,647.60 |
| 06/15/2026 09:10 | 4 | 1,647.60 |
| 06/15/2026 09:10 | 4 | 1,647.60 |
| 06/15/2026 09:10 | 4 | 1,647.40 |
| 06/15/2026 09:10 | 5 | 1,647.40 |
| 06/15/2026 09:10 | 4 | 1,647.40 |
| 06/15/2026 09:10 | 5 | 1,647.20 |
| 06/15/2026 09:10 | 1 | 1,646.80 |
| 06/15/2026 09:10 | 5 | 1,646.80 |
| 06/15/2026 09:10 | 4 | 1,646.80 |
| 06/15/2026 09:10 | 1 | 1,647.00 |
| 06/15/2026 09:10 | 3 | 1,647.00 |
| 06/15/2026 09:10 | 4 | 1,647.20 |
| 06/15/2026 09:10 | 5 | 1,647.40 |
| 06/15/2026 09:10 | 4 | 1,647.40 |
| 06/15/2026 09:10 | 2 | 1,647.60 |
| 06/15/2026 09:10 | 2 | 1,647.60 |
| 06/15/2026 09:10 | 4 | 1,647.80 |
| 06/15/2026 09:10 | 1 | 1,648.00 |
| 06/15/2026 09:10 | 4 | 1,648.20 |
| 06/15/2026 09:10 | 14 | 1,648.00 |
| 06/15/2026 09:10 | 7 | 1,648.00 |
| 06/15/2026 09:10 | 5 | 1,648.00 |
| 06/15/2026 09:10 | 1 | 1,648.00 |
| 06/15/2026 09:10 | 2 | 1,647.40 |
| 06/15/2026 09:10 | 2 | 1,647.00 |
| 06/15/2026 09:10 | 5 | 1,647.00 |
| 06/15/2026 09:10 | 3 | 1,647.00 |
| 06/15/2026 09:10 | 4 | 1,646.60 |
| 06/15/2026 09:10 | 4 | 1,646.80 |
| 06/15/2026 09:10 | 5 | 1,646.80 |
| 06/15/2026 09:10 | 5 | 1,646.40 |
| 06/15/2026 09:10 | 4 | 1,646.40 |
| 06/15/2026 09:10 | 4 | 1,646.60 |
| 06/15/2026 09:10 | 3 | 1,646.60 |
| 06/15/2026 09:10 | 3 | 1,646.80 |
| 06/15/2026 09:10 | 10 | 1,646.80 |
| 06/15/2026 09:10 | 1 | 1,646.80 |
| 06/15/2026 09:10 | 1 | 1,647.00 |
| 06/15/2026 09:10 | 5 | 1,647.00 |
| 06/15/2026 09:10 | 4 | 1,646.60 |
| 06/15/2026 09:10 | 4 | 1,646.80 |
| 06/15/2026 09:10 | 18 | 1,647.00 |
| 06/15/2026 09:10 | 4 | 1,647.00 |
| 06/15/2026 09:10 | 4 | 1,647.20 |
| 06/15/2026 09:10 | 4 | 1,647.40 |
| 06/15/2026 09:10 | 4 | 1,647.60 |
| 06/15/2026 09:10 | 6 | 1,647.80 |
| 06/15/2026 09:10 | 3 | 1,647.80 |
| 06/15/2026 09:10 | 4 | 1,647.80 |
| 06/15/2026 09:10 | 4 | 1,647.80 |
| 06/15/2026 09:10 | 15 | 1,648.00 |
| 06/15/2026 09:10 | 4 | 1,648.00 |
| 06/15/2026 09:10 | 6 | 1,648.20 |
| 06/15/2026 09:10 | 4 | 1,648.20 |
| 06/15/2026 09:10 | 5 | 1,648.80 |
| 06/15/2026 09:10 | 2 | 1,649.20 |
| 06/15/2026 09:09 | 1 | 1,649.20 |
| 06/15/2026 09:09 | 3 | 1,649.20 |
| 06/15/2026 09:09 | 4 | 1,649.00 |
| 06/15/2026 09:09 | 6 | 1,649.00 |
| 06/15/2026 09:09 | 2 | 1,649.00 |
| 06/15/2026 09:09 | 4 | 1,649.40 |
| 06/15/2026 09:09 | 3 | 1,649.20 |
| 06/15/2026 09:09 | 4 | 1,649.20 |
| 06/15/2026 09:09 | 4 | 1,649.20 |
| 06/15/2026 09:09 | 5 | 1,649.20 |
| 06/15/2026 09:09 | 15 | 1,649.20 |
| 06/15/2026 09:09 | 57 | 1,649.20 |
| 06/15/2026 09:09 | 26 | 1,649.20 |
| 06/15/2026 09:09 | 30 | 1,649.00 |
| 06/15/2026 09:09 | 2 | 1,649.00 |
| 06/15/2026 09:09 | 10 | 1,649.00 |
| 06/15/2026 09:09 | 9 | 1,649.00 |
| 06/15/2026 09:09 | 7 | 1,649.00 |
| 06/15/2026 09:09 | 1 | 1,649.20 |
| 06/15/2026 09:09 | 4 | 1,649.00 |
| 06/15/2026 09:09 | 5 | 1,649.00 |
| 06/15/2026 09:09 | 4 | 1,648.80 |
| 06/15/2026 09:09 | 26 | 1,649.00 |
| 06/15/2026 09:09 | 59 | 1,649.20 |
| 06/15/2026 09:09 | 13 | 1,649.40 |
| 06/15/2026 09:09 | 7 | 1,649.40 |
| 06/15/2026 09:09 | 2 | 1,649.80 |
| 06/15/2026 09:09 | 5 | 1,649.80 |
| 06/15/2026 09:09 | 26 | 1,649.40 |
| 06/15/2026 09:09 | 29 | 1,649.40 |
| 06/15/2026 09:09 | 2 | 1,649.40 |
| 06/15/2026 09:09 | 51 | 1,649.80 |
| 06/15/2026 09:09 | 26 | 1,649.80 |
| 06/15/2026 09:09 | 11 | 1,649.80 |
| 06/15/2026 09:09 | 4 | 1,649.80 |
| 06/15/2026 09:09 | 4 | 1,649.80 |
| 06/15/2026 09:09 | 4 | 1,649.80 |
| 06/15/2026 09:09 | 6 | 1,649.80 |
| 06/15/2026 09:09 | 4 | 1,649.80 |
| 06/15/2026 09:09 | 11 | 1,649.60 |
| 06/15/2026 09:09 | 4 | 1,649.60 |
| 06/15/2026 09:09 | 4 | 1,649.60 |
| 06/15/2026 09:09 | 6 | 1,649.60 |
| 06/15/2026 09:09 | 4 | 1,649.60 |
| 06/15/2026 09:09 | 7 | 1,649.60 |
| 06/15/2026 09:09 | 4 | 1,649.40 |
| 06/15/2026 09:09 | 4 | 1,649.40 |
| 06/15/2026 09:09 | 4 | 1,649.40 |
| 06/15/2026 09:09 | 6 | 1,649.40 |
| 06/15/2026 09:09 | 5 | 1,649.40 |
| 06/15/2026 09:09 | 5 | 1,649.20 |
| 06/15/2026 09:09 | 4 | 1,649.20 |
| 06/15/2026 09:09 | 6 | 1,649.20 |
| 06/15/2026 09:09 | 4 | 1,649.20 |
| 06/15/2026 09:09 | 3 | 1,649.20 |
| 06/15/2026 09:09 | 4 | 1,649.20 |
| 06/15/2026 09:09 | 5 | 1,649.00 |
| 06/15/2026 09:09 | 11 | 1,649.20 |
| 06/15/2026 09:09 | 1 | 1,648.40 |
| 06/15/2026 09:09 | 5 | 1,648.40 |
| 06/15/2026 09:09 | 11 | 1,648.60 |
| 06/15/2026 09:09 | 4 | 1,648.60 |
| 06/15/2026 09:09 | 6 | 1,648.60 |
| 06/15/2026 09:09 | 4 | 1,648.60 |
| 06/15/2026 09:09 | 4 | 1,648.60 |
| 06/15/2026 09:09 | 4 | 1,648.60 |
| 06/15/2026 09:09 | 4 | 1,648.80 |
| 06/15/2026 09:09 | 4 | 1,648.80 |
| 06/15/2026 09:09 | 6 | 1,648.80 |
| 06/15/2026 09:09 | 4 | 1,648.80 |
| 06/15/2026 09:09 | 4 | 1,648.80 |
| 06/15/2026 09:09 | 11 | 1,649.00 |
| 06/15/2026 09:09 | 5 | 1,649.00 |
| 06/15/2026 09:09 | 4 | 1,649.00 |
| 06/15/2026 09:09 | 4 | 1,649.00 |
| 06/15/2026 09:09 | 4 | 1,649.00 |
| 06/15/2026 09:09 | 6 | 1,649.00 |
| 06/15/2026 09:09 | 6 | 1,649.00 |
| 06/15/2026 09:09 | 4 | 1,649.20 |
| 06/15/2026 09:09 | 5 | 1,649.20 |
| 06/15/2026 09:09 | 3 | 1,649.20 |
| 06/15/2026 09:09 | 4 | 1,649.20 |
| 06/15/2026 09:09 | 6 | 1,649.20 |
| 06/15/2026 09:09 | 6 | 1,649.20 |
| 06/15/2026 09:09 | 4 | 1,649.20 |
| 06/15/2026 09:09 | 14 | 1,649.80 |
| 06/15/2026 09:09 | 3 | 1,649.80 |
| 06/15/2026 09:09 | 4 | 1,649.80 |
| 06/15/2026 09:09 | 4 | 1,649.40 |
| 06/15/2026 09:09 | 3 | 1,649.00 |
| 06/15/2026 09:09 | 1 | 1,649.00 |
| 06/15/2026 09:09 | 20 | 1,649.00 |
| 06/15/2026 09:09 | 1 | 1,649.00 |
| 06/15/2026 09:09 | 23 | 1,648.60 |
| 06/15/2026 09:09 | 1 | 1,648.60 |
| 06/15/2026 09:09 | 5 | 1,648.40 |
| 06/15/2026 09:09 | 5 | 1,648.40 |
| 06/15/2026 09:09 | 4 | 1,648.40 |
| 06/15/2026 09:09 | 35 | 1,649.00 |
| 06/15/2026 09:09 | 10 | 1,649.40 |
| 06/15/2026 09:09 | 10 | 1,649.40 |
| 06/15/2026 09:09 | 12 | 1,649.40 |
| 06/15/2026 09:09 | 28 | 1,649.20 |
| 06/15/2026 09:09 | 6 | 1,649.80 |
| 06/15/2026 09:09 | 4 | 1,649.80 |
| 06/15/2026 09:09 | 4 | 1,649.80 |
| 06/15/2026 09:09 | 4 | 1,649.80 |
| 06/15/2026 09:09 | 7 | 1,650.00 |
| 06/15/2026 09:09 | 4 | 1,650.00 |
| 06/15/2026 09:09 | 4 | 1,650.40 |
| 06/15/2026 09:09 | 6 | 1,650.40 |
| 06/15/2026 09:09 | 2 | 1,650.20 |
| 06/15/2026 09:09 | 3 | 1,650.20 |
| 06/15/2026 09:09 | 12 | 1,650.20 |
| 06/15/2026 09:09 | 5 | 1,649.40 |
| 06/15/2026 09:09 | 29 | 1,650.00 |
| 06/15/2026 09:09 | 10 | 1,650.00 |
| 06/15/2026 09:09 | 21 | 1,650.00 |
| 06/15/2026 09:09 | 10 | 1,650.00 |
| 06/15/2026 09:09 | 31 | 1,650.00 |
| 06/15/2026 09:09 | 22 | 1,650.00 |
| 06/15/2026 09:09 | 31 | 1,650.00 |
| 06/15/2026 09:09 | 11 | 1,650.00 |
| 06/15/2026 09:09 | 4 | 1,650.00 |
| 06/15/2026 09:09 | 4 | 1,650.00 |
| 06/15/2026 09:09 | 4 | 1,650.00 |
| 06/15/2026 09:09 | 6 | 1,650.00 |
| 06/15/2026 09:09 | 11 | 1,649.80 |
| 06/15/2026 09:09 | 4 | 1,649.80 |
| 06/15/2026 09:09 | 4 | 1,649.80 |
| 06/15/2026 09:09 | 6 | 1,649.80 |
| 06/15/2026 09:09 | 5 | 1,649.80 |
| 06/15/2026 09:09 | 4 | 1,649.60 |
| 06/15/2026 09:09 | 6 | 1,649.60 |
| 06/15/2026 09:09 | 5 | 1,649.60 |
| 06/15/2026 09:09 | 4 | 1,649.60 |
| 06/15/2026 09:09 | 4 | 1,649.40 |
| 06/15/2026 09:09 | 28 | 1,649.40 |
| 06/15/2026 09:09 | 19 | 1,649.40 |
| 06/15/2026 09:09 | 22 | 1,648.60 |
| 06/15/2026 09:09 | 6 | 1,648.60 |
| 06/15/2026 09:09 | 47 | 1,648.40 |
| 06/15/2026 09:09 | 1 | 1,648.20 |
| 06/15/2026 09:09 | 1 | 1,648.20 |
| 06/15/2026 09:09 | 26 | 1,648.20 |
| 06/15/2026 09:09 | 1 | 1,648.20 |
| 06/15/2026 09:09 | 29 | 1,647.80 |
| 06/15/2026 09:09 | 4 | 1,647.80 |
| 06/15/2026 09:09 | 3 | 1,648.00 |
| 06/15/2026 09:09 | 5 | 1,648.00 |
| 06/15/2026 09:09 | 5 | 1,648.20 |
| 06/15/2026 09:09 | 4 | 1,648.00 |
| 06/15/2026 09:09 | 12 | 1,648.00 |
| 06/15/2026 09:09 | 15 | 1,648.00 |
| 06/15/2026 09:09 | 2 | 1,648.00 |
| 06/15/2026 09:09 | 10 | 1,648.00 |
| 06/15/2026 09:09 | 12 | 1,648.00 |
| 06/15/2026 09:09 | 4 | 1,648.20 |
| 06/15/2026 09:09 | 3 | 1,648.20 |
| 06/15/2026 09:09 | 5 | 1,648.20 |
| 06/15/2026 09:09 | 5 | 1,648.40 |
| 06/15/2026 09:09 | 28 | 1,648.40 |
| 06/15/2026 09:09 | 3 | 1,648.20 |
| 06/15/2026 09:09 | 5 | 1,648.20 |
| 06/15/2026 09:09 | 5 | 1,648.20 |
| 06/15/2026 09:09 | 4 | 1,648.20 |
| 06/15/2026 09:09 | 2 | 1,648.60 |
| 06/15/2026 09:09 | 5 | 1,648.60 |
| 06/15/2026 09:09 | 4 | 1,648.40 |
| 06/15/2026 09:09 | 4 | 1,648.60 |
| 06/15/2026 09:09 | 4 | 1,648.60 |
| 06/15/2026 09:09 | 2 | 1,649.00 |
| 06/15/2026 09:09 | 50 | 1,649.00 |
| 06/15/2026 09:09 | 2 | 1,649.00 |
| 06/15/2026 09:09 | 4 | 1,649.20 |
| 06/15/2026 09:09 | 5 | 1,649.40 |
| 06/15/2026 09:09 | 5 | 1,649.60 |
| 06/15/2026 09:09 | 1 | 1,650.00 |
| 06/15/2026 09:09 | 2 | 1,649.80 |
| 06/15/2026 09:09 | 10 | 1,650.10 |
| 06/15/2026 09:09 | 42 | 1,650.60 |
| 06/15/2026 09:09 | 11 | 1,650.60 |
| 06/15/2026 09:09 | 11 | 1,650.60 |
| 06/15/2026 09:09 | 6 | 1,650.60 |
| 06/15/2026 09:09 | 6 | 1,650.60 |
| 06/15/2026 09:09 | 7 | 1,650.60 |
| 06/15/2026 09:09 | 4 | 1,650.60 |
| 06/15/2026 09:09 | 7 | 1,650.40 |
| 06/15/2026 09:09 | 11 | 1,650.40 |
| 06/15/2026 09:09 | 4 | 1,650.40 |
| 06/15/2026 09:09 | 4 | 1,650.40 |
| 06/15/2026 09:09 | 4 | 1,650.40 |
| 06/15/2026 09:09 | 6 | 1,650.40 |
| 06/15/2026 09:09 | 7 | 1,650.40 |
| 06/15/2026 09:09 | 11 | 1,650.20 |
| 06/15/2026 09:09 | 4 | 1,650.20 |
| 06/15/2026 09:09 | 4 | 1,650.20 |
| 06/15/2026 09:09 | 6 | 1,650.20 |
| 06/15/2026 09:09 | 4 | 1,650.20 |
| 06/15/2026 09:09 | 7 | 1,650.20 |
| 06/15/2026 09:09 | 4 | 1,650.20 |
| 06/15/2026 09:09 | 3 | 1,650.20 |
| 06/15/2026 09:09 | 11 | 1,650.00 |
| 06/15/2026 09:09 | 4 | 1,650.00 |
| 06/15/2026 09:09 | 4 | 1,650.00 |
| 06/15/2026 09:09 | 26 | 1,650.00 |
| 06/15/2026 09:09 | 6 | 1,650.00 |
| 06/15/2026 09:09 | 7 | 1,650.00 |
| 06/15/2026 09:09 | 5 | 1,650.00 |
| 06/15/2026 09:09 | 4 | 1,650.00 |
| 06/15/2026 09:09 | 9 | 1,650.00 |
| 06/15/2026 09:09 | 4 | 1,649.80 |
| 06/15/2026 09:09 | 4 | 1,649.80 |
| 06/15/2026 09:09 | 6 | 1,649.80 |
| 06/15/2026 09:09 | 4 | 1,649.80 |
| 06/15/2026 09:09 | 5 | 1,649.80 |
| 06/15/2026 09:09 | 4 | 1,649.60 |
| 06/15/2026 09:09 | 5 | 1,649.60 |
| 06/15/2026 09:09 | 4 | 1,649.60 |
| 06/15/2026 09:09 | 5 | 1,649.40 |
| 06/15/2026 09:09 | 4 | 1,649.40 |
| 06/15/2026 09:09 | 4 | 1,649.40 |
| 06/15/2026 09:09 | 1 | 1,649.40 |
| 06/15/2026 09:09 | 1 | 1,649.20 |
| 06/15/2026 09:09 | 4 | 1,649.20 |
| 06/15/2026 09:09 | 2 | 1,649.80 |
| 06/15/2026 09:09 | 5 | 1,649.80 |
| 06/15/2026 09:09 | 11 | 1,650.00 |
| 06/15/2026 09:09 | 3 | 1,650.00 |
| 06/15/2026 09:09 | 25 | 1,649.60 |
| 06/15/2026 09:09 | 3 | 1,649.60 |
| 06/15/2026 09:09 | 20 | 1,649.60 |
| 06/15/2026 09:09 | 5 | 1,649.00 |
| 06/15/2026 09:09 | 3 | 1,649.20 |
| 06/15/2026 09:09 | 4 | 1,649.20 |
| 06/15/2026 09:09 | 3 | 1,649.40 |
| 06/15/2026 09:09 | 4 | 1,649.40 |
| 06/15/2026 09:09 | 4 | 1,649.60 |
| 06/15/2026 09:09 | 3 | 1,650.00 |
| 06/15/2026 09:09 | 4 | 1,650.00 |
| 06/15/2026 09:09 | 2 | 1,650.00 |
| 06/15/2026 09:09 | 1 | 1,650.00 |
| 06/15/2026 09:09 | 1 | 1,650.00 |
| 06/15/2026 09:09 | 3 | 1,650.00 |
| 06/15/2026 09:09 | 3 | 1,650.00 |
| 06/15/2026 09:09 | 15 | 1,650.00 |
| 06/15/2026 09:09 | 11 | 1,650.00 |
| 06/15/2026 09:09 | 30 | 1,650.00 |
| 06/15/2026 09:09 | 1 | 1,650.00 |
| 06/15/2026 09:09 | 5 | 1,650.00 |
| 06/15/2026 09:09 | 3 | 1,650.00 |
| 06/15/2026 09:09 | 40 | 1,650.00 |
| 06/15/2026 09:09 | 1 | 1,650.00 |
| 06/15/2026 09:09 | 20 | 1,650.00 |
| 06/15/2026 09:09 | 1 | 1,650.00 |
| 06/15/2026 09:09 | 8 | 1,650.00 |
| 06/15/2026 09:09 | 50 | 1,650.00 |
| 06/15/2026 09:09 | 1 | 1,650.00 |
| 06/15/2026 09:09 | 3 | 1,650.00 |
| 06/15/2026 09:09 | 10 | 1,650.00 |
| 06/15/2026 09:09 | 1 | 1,650.00 |
| 06/15/2026 09:09 | 3 | 1,650.00 |
| 06/15/2026 09:09 | 5 | 1,650.00 |
| 06/15/2026 09:09 | 1 | 1,650.00 |
| 06/15/2026 09:09 | 1 | 1,650.00 |
| 06/15/2026 09:09 | 1 | 1,650.00 |
| 06/15/2026 09:09 | 1 | 1,650.00 |
| 06/15/2026 09:09 | 6 | 1,650.00 |
| 06/15/2026 09:09 | 2 | 1,650.00 |
| 06/15/2026 09:09 | 2 | 1,650.00 |
| 06/15/2026 09:09 | 1 | 1,650.00 |
| 06/15/2026 09:09 | 4 | 1,650.40 |
| 06/15/2026 09:09 | 4 | 1,650.40 |
| 06/15/2026 09:09 | 20 | 1,650.40 |
| 06/15/2026 09:09 | 7 | 1,650.40 |
| 06/15/2026 09:09 | 2 | 1,650.40 |
| 06/15/2026 09:09 | 5 | 1,650.20 |
| 06/15/2026 09:09 | 13 | 1,650.20 |
| 06/15/2026 09:09 | 7 | 1,650.20 |
| 06/15/2026 09:09 | 6 | 1,650.40 |
| 06/15/2026 09:09 | 24 | 1,650.40 |
| 06/15/2026 09:09 | 5 | 1,650.40 |
| 06/15/2026 09:09 | 24 | 1,650.60 |
| 06/15/2026 09:09 | 5 | 1,650.80 |
| 06/15/2026 09:09 | 4 | 1,650.80 |
| 06/15/2026 09:09 | 5 | 1,650.80 |
| 06/15/2026 09:09 | 11 | 1,651.20 |
| 06/15/2026 09:09 | 5 | 1,651.00 |
| 06/15/2026 09:09 | 2 | 1,651.00 |
| 06/15/2026 09:09 | 5 | 1,651.20 |
| 06/15/2026 09:09 | 16 | 1,651.60 |
| 06/15/2026 09:09 | 5 | 1,651.60 |
| 06/15/2026 09:09 | 3 | 1,651.60 |
| 06/15/2026 09:09 | 4 | 1,651.60 |
| 06/15/2026 09:09 | 5 | 1,651.20 |
| 06/15/2026 09:09 | 5 | 1,651.60 |
| 06/15/2026 09:09 | 5 | 1,652.00 |
| 06/15/2026 09:09 | 3 | 1,652.00 |
| 06/15/2026 09:09 | 4 | 1,652.00 |
| 06/15/2026 09:09 | 15 | 1,652.00 |
| 06/15/2026 09:09 | 5 | 1,652.20 |
| 06/15/2026 09:09 | 11 | 1,652.20 |
| 06/15/2026 09:09 | 4 | 1,652.20 |
| 06/15/2026 09:09 | 2 | 1,653.00 |
| 06/15/2026 09:09 | 2 | 1,653.00 |
| 06/15/2026 09:09 | 5 | 1,653.00 |
| 06/15/2026 09:09 | 5 | 1,652.80 |
| 06/15/2026 09:09 | 9 | 1,652.80 |
| 06/15/2026 09:09 | 14 | 1,652.80 |
| 06/15/2026 09:09 | 28 | 1,652.80 |
| 06/15/2026 09:09 | 30 | 1,652.80 |
| 06/15/2026 09:09 | 4 | 1,652.80 |
| 06/15/2026 09:09 | 3 | 1,652.80 |
| 06/15/2026 09:09 | 4 | 1,652.80 |
| 06/15/2026 09:09 | 20 | 1,652.80 |
| 06/15/2026 09:09 | 1 | 1,653.00 |
| 06/15/2026 09:09 | 2 | 1,653.00 |
| 06/15/2026 09:09 | 4 | 1,653.00 |
| 06/15/2026 09:09 | 6 | 1,653.00 |
| 06/15/2026 09:09 | 13 | 1,653.40 |
| 06/15/2026 09:09 | 2 | 1,652.80 |
| 06/15/2026 09:09 | 9 | 1,653.40 |
| 06/15/2026 09:09 | 2 | 1,653.20 |
| 06/15/2026 09:08 | 19 | 1,653.40 |
| 06/15/2026 09:08 | 1 | 1,653.40 |
| 06/15/2026 09:08 | 4 | 1,653.40 |
| 06/15/2026 09:08 | 1 | 1,653.60 |
| 06/15/2026 09:08 | 4 | 1,654.00 |
| 06/15/2026 09:08 | 4 | 1,654.20 |
| 06/15/2026 09:08 | 12 | 1,654.20 |
| 06/15/2026 09:08 | 8 | 1,654.20 |
| 06/15/2026 09:08 | 6 | 1,654.20 |
| 06/15/2026 09:08 | 2 | 1,654.20 |
| 06/15/2026 09:08 | 4 | 1,654.20 |
| 06/15/2026 09:08 | 6 | 1,654.40 |
| 06/15/2026 09:08 | 1 | 1,654.40 |
| 06/15/2026 09:08 | 10 | 1,654.40 |
| 06/15/2026 09:08 | 3 | 1,654.60 |
| 06/15/2026 09:08 | 6 | 1,654.40 |
| 06/15/2026 09:08 | 23 | 1,654.40 |
| 06/15/2026 09:08 | 51 | 1,654.40 |
| 06/15/2026 09:08 | 7 | 1,654.20 |
| 06/15/2026 09:08 | 16 | 1,654.40 |
| 06/15/2026 09:08 | 53 | 1,654.40 |
| 06/15/2026 09:08 | 11 | 1,654.40 |
| 06/15/2026 09:08 | 5 | 1,654.40 |
| 06/15/2026 09:08 | 3 | 1,654.40 |
| 06/15/2026 09:08 | 4 | 1,654.40 |
| 06/15/2026 09:08 | 4 | 1,654.60 |
| 06/15/2026 09:08 | 11 | 1,654.80 |
| 06/15/2026 09:08 | 4 | 1,654.40 |
| 06/15/2026 09:08 | 12 | 1,654.40 |
| 06/15/2026 09:08 | 9 | 1,654.40 |
| 06/15/2026 09:08 | 3 | 1,654.40 |
| 06/15/2026 09:08 | 2 | 1,654.20 |
| 06/15/2026 09:08 | 3 | 1,654.20 |
| 06/15/2026 09:08 | 4 | 1,654.00 |
| 06/15/2026 09:08 | 15 | 1,654.00 |
| 06/15/2026 09:08 | 34 | 1,654.00 |
| 06/15/2026 09:08 | 6 | 1,654.20 |
| 06/15/2026 09:08 | 5 | 1,654.20 |
| 06/15/2026 09:08 | 4 | 1,654.20 |
| 06/15/2026 09:08 | 4 | 1,654.40 |
| 06/15/2026 09:08 | 49 | 1,654.00 |
| 06/15/2026 09:08 | 4 | 1,654.00 |
| 06/15/2026 09:08 | 5 | 1,654.00 |
| 06/15/2026 09:08 | 4 | 1,654.00 |
| 06/15/2026 09:08 | 6 | 1,654.00 |
| 06/15/2026 09:08 | 4 | 1,654.00 |
| 06/15/2026 09:08 | 6 | 1,653.80 |
| 06/15/2026 09:08 | 5 | 1,653.80 |
| 06/15/2026 09:08 | 5 | 1,653.80 |
| 06/15/2026 09:08 | 3 | 1,653.80 |
| 06/15/2026 09:08 | 4 | 1,653.80 |
| 06/15/2026 09:08 | 5 | 1,653.60 |
| 06/15/2026 09:08 | 24 | 1,653.20 |
| 06/15/2026 09:08 | 5 | 1,653.20 |
| 06/15/2026 09:08 | 1 | 1,653.20 |
| 06/15/2026 09:08 | 29 | 1,652.80 |
| 06/15/2026 09:08 | 3 | 1,652.80 |
| 06/15/2026 09:08 | 1 | 1,652.80 |
| 06/15/2026 09:08 | 5 | 1,652.60 |
| 06/15/2026 09:08 | 5 | 1,652.60 |
| 06/15/2026 09:08 | 56 | 1,652.60 |
| 06/15/2026 09:08 | 3 | 1,652.60 |
| 06/15/2026 09:08 | 56 | 1,652.60 |
| 06/15/2026 09:08 | 5 | 1,652.60 |
| 06/15/2026 09:08 | 3 | 1,652.60 |
| 06/15/2026 09:08 | 4 | 1,652.60 |
| 06/15/2026 09:08 | 24 | 1,652.40 |
| 06/15/2026 09:08 | 6 | 1,652.00 |
| 06/15/2026 09:08 | 24 | 1,651.80 |
| 06/15/2026 09:08 | 7 | 1,651.60 |
| 06/15/2026 09:08 | 9 | 1,651.60 |
| 06/15/2026 09:08 | 6 | 1,651.60 |
| 06/15/2026 09:08 | 4 | 1,651.60 |
| 06/15/2026 09:08 | 1 | 1,651.60 |
| 06/15/2026 09:08 | 3 | 1,651.60 |
| 06/15/2026 09:08 | 3 | 1,651.60 |
| 06/15/2026 09:08 | 1 | 1,651.60 |
| 06/15/2026 09:08 | 20 | 1,652.00 |
| 06/15/2026 09:08 | 30 | 1,652.00 |
| 06/15/2026 09:08 | 12 | 1,652.00 |
| 06/15/2026 09:08 | 24 | 1,652.00 |
| 06/15/2026 09:08 | 2 | 1,652.40 |
| 06/15/2026 09:08 | 25 | 1,652.40 |
| 06/15/2026 09:08 | 5 | 1,652.40 |
| 06/15/2026 09:08 | 109 | 1,652.40 |
| 06/15/2026 09:08 | 49 | 1,652.40 |
| 06/15/2026 09:08 | 1 | 1,652.40 |
| 06/15/2026 09:08 | 3 | 1,653.00 |
| 06/15/2026 09:08 | 4 | 1,653.00 |
| 06/15/2026 09:08 | 1 | 1,653.00 |
| 06/15/2026 09:08 | 29 | 1,653.20 |
| 06/15/2026 09:08 | 1 | 1,653.20 |
| 06/15/2026 09:08 | 19 | 1,653.60 |
| 06/15/2026 09:08 | 2 | 1,653.60 |
| 06/15/2026 09:08 | 4 | 1,653.80 |
| 06/15/2026 09:08 | 4 | 1,654.20 |
| 06/15/2026 09:08 | 11 | 1,654.40 |
| 06/15/2026 09:08 | 4 | 1,654.40 |
| 06/15/2026 09:08 | 39 | 1,654.80 |
| 06/15/2026 09:08 | 2 | 1,654.80 |
| 06/15/2026 09:08 | 3 | 1,654.80 |
| 06/15/2026 09:08 | 5 | 1,654.80 |
| 06/15/2026 09:08 | 1 | 1,654.80 |
| 06/15/2026 09:08 | 7 | 1,654.80 |
| 06/15/2026 09:08 | 2 | 1,654.80 |
| 06/15/2026 09:08 | 3 | 1,654.60 |
| 06/15/2026 09:08 | 5 | 1,654.60 |
| 06/15/2026 09:08 | 4 | 1,654.60 |
| 06/15/2026 09:08 | 3 | 1,654.40 |
| 06/15/2026 09:08 | 4 | 1,654.60 |
| 06/15/2026 09:08 | 5 | 1,654.80 |
| 06/15/2026 09:08 | 4 | 1,655.00 |
| 06/15/2026 09:08 | 5 | 1,655.20 |
| 06/15/2026 09:08 | 4 | 1,655.20 |
| 06/15/2026 09:08 | 2 | 1,654.60 |
| 06/15/2026 09:08 | 1 | 1,654.60 |
| 06/15/2026 09:08 | 10 | 1,655.00 |
| 06/15/2026 09:08 | 7 | 1,654.20 |
| 06/15/2026 09:08 | 4 | 1,654.20 |
| 06/15/2026 09:08 | 4 | 1,654.00 |
| 06/15/2026 09:08 | 75 | 1,654.00 |
| 06/15/2026 09:08 | 21 | 1,654.00 |
| 06/15/2026 09:08 | 17 | 1,654.00 |
| 06/15/2026 09:08 | 2 | 1,654.00 |
| 06/15/2026 09:08 | 8 | 1,654.00 |
| 06/15/2026 09:08 | 19 | 1,653.80 |
| 06/15/2026 09:08 | 1 | 1,653.80 |
| 06/15/2026 09:08 | 7 | 1,653.80 |
| 06/15/2026 09:08 | 6 | 1,654.00 |
| 06/15/2026 09:08 | 4 | 1,653.80 |
| 06/15/2026 09:08 | 5 | 1,653.80 |
| 06/15/2026 09:08 | 10 | 1,653.40 |
| 06/15/2026 09:08 | 2 | 1,654.00 |
| 06/15/2026 09:08 | 5 | 1,653.80 |
| 06/15/2026 09:08 | 5 | 1,653.60 |
| 06/15/2026 09:08 | 1 | 1,653.60 |
| 06/15/2026 09:08 | 4 | 1,653.60 |
| 06/15/2026 09:08 | 9 | 1,654.00 |
| 06/15/2026 09:08 | 2 | 1,654.00 |
| 06/15/2026 09:08 | 28 | 1,654.00 |
| 06/15/2026 09:08 | 10 | 1,654.00 |
| 06/15/2026 09:08 | 5 | 1,654.00 |
| 06/15/2026 09:08 | 5 | 1,654.00 |
| 06/15/2026 09:08 | 2 | 1,654.00 |
| 06/15/2026 09:08 | 1 | 1,654.00 |
| 06/15/2026 09:08 | 3 | 1,654.00 |
| 06/15/2026 09:08 | 1 | 1,654.00 |
| 06/15/2026 09:08 | 4 | 1,654.00 |
| 06/15/2026 09:07 | 6 | 1,654.40 |
| 06/15/2026 09:07 | 2 | 1,654.40 |
| 06/15/2026 09:07 | 2 | 1,655.60 |
| 06/15/2026 09:07 | 4 | 1,655.60 |
| 06/15/2026 09:07 | 5 | 1,655.40 |
| 06/15/2026 09:07 | 10 | 1,654.80 |
| 06/15/2026 09:07 | 5 | 1,655.20 |
| 06/15/2026 09:07 | 8 | 1,655.20 |
| 06/15/2026 09:07 | 5 | 1,655.20 |
| 06/15/2026 09:07 | 5 | 1,655.20 |
| 06/15/2026 09:07 | 5 | 1,655.20 |
| 06/15/2026 09:07 | 6 | 1,655.20 |
| 06/15/2026 09:07 | 4 | 1,655.20 |
| 06/15/2026 09:07 | 1 | 1,654.80 |
| 06/15/2026 09:07 | 1 | 1,654.80 |
| 06/15/2026 09:07 | 1 | 1,654.80 |
| 06/15/2026 09:07 | 7 | 1,654.80 |
| 06/15/2026 09:07 | 2 | 1,654.80 |
| 06/15/2026 09:07 | 2 | 1,655.00 |
| 06/15/2026 09:07 | 16 | 1,655.00 |
| 06/15/2026 09:07 | 9 | 1,655.00 |
| 06/15/2026 09:07 | 1 | 1,655.00 |
| 06/15/2026 09:07 | 3 | 1,655.60 |
| 06/15/2026 09:07 | 2 | 1,655.60 |
| 06/15/2026 09:07 | 5 | 1,656.00 |
| 06/15/2026 09:07 | 13 | 1,656.00 |
| 06/15/2026 09:07 | 28 | 1,655.80 |
| 06/15/2026 09:07 | 3 | 1,655.80 |
| 06/15/2026 09:07 | 2 | 1,655.80 |
| 06/15/2026 09:07 | 4 | 1,655.80 |
| 06/15/2026 09:07 | 4 | 1,655.80 |
| 06/15/2026 09:07 | 2 | 1,656.20 |
| 06/15/2026 09:07 | 4 | 1,656.20 |
| 06/15/2026 09:07 | 5 | 1,656.20 |
| 06/15/2026 09:07 | 4 | 1,656.20 |
| 06/15/2026 09:07 | 4 | 1,656.00 |
| 06/15/2026 09:07 | 1 | 1,656.00 |
| 06/15/2026 09:07 | 22 | 1,656.00 |
| 06/15/2026 09:07 | 3 | 1,656.40 |
| 06/15/2026 09:07 | 5 | 1,656.40 |
| 06/15/2026 09:07 | 7 | 1,656.80 |
| 06/15/2026 09:07 | 14 | 1,656.60 |
| 06/15/2026 09:07 | 5 | 1,656.80 |
| 06/15/2026 09:07 | 13 | 1,656.60 |
| 06/15/2026 09:07 | 3 | 1,656.60 |
| 06/15/2026 09:07 | 2 | 1,656.60 |
| 06/15/2026 09:07 | 4 | 1,657.00 |
| 06/15/2026 09:07 | 8 | 1,657.00 |
| 06/15/2026 09:07 | 5 | 1,657.00 |
| 06/15/2026 09:07 | 19 | 1,656.80 |
| 06/15/2026 09:07 | 5 | 1,656.80 |
| 06/15/2026 09:07 | 3 | 1,656.80 |
| 06/15/2026 09:07 | 4 | 1,656.80 |
| 06/15/2026 09:07 | 24 | 1,657.00 |
| 06/15/2026 09:07 | 30 | 1,657.00 |
| 06/15/2026 09:07 | 5 | 1,657.00 |
| 06/15/2026 09:07 | 30 | 1,657.00 |
| 06/15/2026 09:07 | 4 | 1,657.00 |
| 06/15/2026 09:07 | 2 | 1,657.00 |
| 06/15/2026 09:07 | 3 | 1,657.00 |
| 06/15/2026 09:07 | 1 | 1,657.00 |
| 06/15/2026 09:07 | 24 | 1,657.00 |
| 06/15/2026 09:07 | 5 | 1,657.20 |
| 06/15/2026 09:07 | 30 | 1,657.00 |
| 06/15/2026 09:07 | 4 | 1,657.00 |
| 06/15/2026 09:07 | 25 | 1,656.60 |
| 06/15/2026 09:07 | 2 | 1,656.40 |
| 06/15/2026 09:07 | 1 | 1,656.40 |
| 06/15/2026 09:07 | 1 | 1,656.40 |
| 06/15/2026 09:07 | 21 | 1,656.40 |
| 06/15/2026 09:07 | 4 | 1,656.40 |
| 06/15/2026 09:07 | 4 | 1,656.40 |
| 06/15/2026 09:07 | 4 | 1,656.00 |
| 06/15/2026 09:07 | 4 | 1,656.00 |
| 06/15/2026 09:07 | 4 | 1,655.80 |
| 06/15/2026 09:07 | 4 | 1,656.00 |
| 06/15/2026 09:07 | 6 | 1,656.00 |
| 06/15/2026 09:07 | 23 | 1,656.60 |
| 06/15/2026 09:07 | 4 | 1,656.60 |
| 06/15/2026 09:07 | 5 | 1,655.60 |
| 06/15/2026 09:07 | 1 | 1,655.60 |
| 06/15/2026 09:07 | 6 | 1,655.60 |
| 06/15/2026 09:07 | 6 | 1,655.60 |
| 06/15/2026 09:07 | 4 | 1,655.60 |
| 06/15/2026 09:07 | 4 | 1,655.80 |
| 06/15/2026 09:07 | 4 | 1,656.60 |
| 06/15/2026 09:07 | 4 | 1,656.60 |
| 06/15/2026 09:07 | 4 | 1,656.40 |
| 06/15/2026 09:07 | 11 | 1,656.40 |
| 06/15/2026 09:07 | 7 | 1,656.40 |
| 06/15/2026 09:07 | 25 | 1,656.40 |
| 06/15/2026 09:07 | 57 | 1,656.40 |
| 06/15/2026 09:07 | 25 | 1,656.40 |
| 06/15/2026 09:07 | 28 | 1,656.40 |
| 06/15/2026 09:07 | 4 | 1,656.40 |
| 06/15/2026 09:07 | 4 | 1,656.40 |
| 06/15/2026 09:07 | 4 | 1,656.20 |
| 06/15/2026 09:07 | 4 | 1,656.20 |
| 06/15/2026 09:07 | 3 | 1,656.20 |
| 06/15/2026 09:07 | 4 | 1,655.80 |
| 06/15/2026 09:07 | 25 | 1,655.80 |
| 06/15/2026 09:07 | 3 | 1,655.60 |
| 06/15/2026 09:07 | 1 | 1,655.40 |
| 06/15/2026 09:07 | 10 | 1,655.20 |
| 06/15/2026 09:07 | 5 | 1,655.00 |
| 06/15/2026 09:07 | 15 | 1,655.00 |
| 06/15/2026 09:07 | 4 | 1,655.60 |
| 06/15/2026 09:07 | 4 | 1,656.20 |
| 06/15/2026 09:07 | 4 | 1,656.00 |
| 06/15/2026 09:07 | 4 | 1,656.00 |
| 06/15/2026 09:07 | 1 | 1,655.80 |
| 06/15/2026 09:07 | 4 | 1,656.00 |
| 06/15/2026 09:07 | 4 | 1,656.20 |
| 06/15/2026 09:07 | 4 | 1,656.00 |
| 06/15/2026 09:07 | 4 | 1,655.80 |
| 06/15/2026 09:07 | 4 | 1,655.60 |
| 06/15/2026 09:07 | 5 | 1,655.20 |
| 06/15/2026 09:07 | 5 | 1,655.20 |
| 06/15/2026 09:07 | 5 | 1,655.20 |
| 06/15/2026 09:07 | 5 | 1,655.20 |
| 06/15/2026 09:07 | 5 | 1,655.00 |
| 06/15/2026 09:07 | 1 | 1,655.00 |
| 06/15/2026 09:07 | 4 | 1,655.00 |
| 06/15/2026 09:07 | 4 | 1,654.80 |
| 06/15/2026 09:07 | 4 | 1,655.00 |
| 06/15/2026 09:07 | 1 | 1,655.00 |
| 06/15/2026 09:07 | 4 | 1,655.00 |
| 06/15/2026 09:07 | 4 | 1,655.40 |
| 06/15/2026 09:07 | 5 | 1,655.40 |
| 06/15/2026 09:07 | 6 | 1,655.40 |
| 06/15/2026 09:07 | 4 | 1,655.40 |
| 06/15/2026 09:07 | 5 | 1,655.40 |
| 06/15/2026 09:07 | 50 | 1,656.20 |
| 06/15/2026 09:07 | 6 | 1,656.20 |
| 06/15/2026 09:07 | 5 | 1,656.20 |
| 06/15/2026 09:07 | 5 | 1,656.20 |
| 06/15/2026 09:07 | 4 | 1,656.20 |
| 06/15/2026 09:07 | 4 | 1,656.20 |
| 06/15/2026 09:07 | 5 | 1,656.00 |
| 06/15/2026 09:07 | 5 | 1,656.00 |
| 06/15/2026 09:07 | 4 | 1,656.00 |
| 06/15/2026 09:07 | 4 | 1,656.00 |
| 06/15/2026 09:07 | 4 | 1,655.80 |
| 06/15/2026 09:07 | 4 | 1,655.80 |
| 06/15/2026 09:07 | 2 | 1,655.60 |
| 06/15/2026 09:07 | 4 | 1,655.60 |
| 06/15/2026 09:07 | 10 | 1,656.00 |
| 06/15/2026 09:07 | 4 | 1,656.00 |
| 06/15/2026 09:07 | 4 | 1,656.20 |
| 06/15/2026 09:07 | 4 | 1,656.60 |
| 06/15/2026 09:07 | 4 | 1,657.20 |
| 06/15/2026 09:07 | 11 | 1,657.40 |
| 06/15/2026 09:07 | 4 | 1,657.40 |
| 06/15/2026 09:07 | 5 | 1,657.40 |
| 06/15/2026 09:07 | 4 | 1,657.40 |
| 06/15/2026 09:07 | 5 | 1,657.60 |
| 06/15/2026 09:07 | 1 | 1,657.80 |
| 06/15/2026 09:07 | 4 | 1,657.80 |
| 06/15/2026 09:07 | 15 | 1,657.40 |
| 06/15/2026 09:07 | 1 | 1,657.40 |
| 06/15/2026 09:07 | 1 | 1,657.40 |
| 06/15/2026 09:07 | 4 | 1,657.40 |
| 06/15/2026 09:07 | 4 | 1,657.60 |
| 06/15/2026 09:07 | 1 | 1,658.00 |
| 06/15/2026 09:07 | 6 | 1,658.00 |
| 06/15/2026 09:07 | 3 | 1,657.40 |
| 06/15/2026 09:07 | 22 | 1,657.40 |
| 06/15/2026 09:07 | 20 | 1,657.40 |
| 06/15/2026 09:06 | 3 | 1,657.40 |
| 06/15/2026 09:06 | 4 | 1,657.40 |
| 06/15/2026 09:06 | 1 | 1,656.20 |
| 06/15/2026 09:06 | 4 | 1,656.20 |
| 06/15/2026 09:06 | 2 | 1,656.20 |
| 06/15/2026 09:06 | 1 | 1,656.40 |
| 06/15/2026 09:06 | 4 | 1,655.80 |
| 06/15/2026 09:06 | 4 | 1,655.80 |
| 06/15/2026 09:06 | 3 | 1,655.80 |
| 06/15/2026 09:06 | 4 | 1,655.60 |
| 06/15/2026 09:06 | 4 | 1,655.60 |
| 06/15/2026 09:06 | 2 | 1,655.60 |
| 06/15/2026 09:06 | 4 | 1,655.60 |
| 06/15/2026 09:06 | 5 | 1,655.60 |
| 06/15/2026 09:06 | 4 | 1,655.60 |
| 06/15/2026 09:06 | 4 | 1,655.40 |
| 06/15/2026 09:06 | 4 | 1,655.40 |
| 06/15/2026 09:06 | 5 | 1,655.40 |
| 06/15/2026 09:06 | 32 | 1,655.40 |
| 06/15/2026 09:06 | 3 | 1,655.40 |
| 06/15/2026 09:06 | 24 | 1,655.40 |
| 06/15/2026 09:06 | 10 | 1,655.40 |
| 06/15/2026 09:06 | 26 | 1,655.60 |
| 06/15/2026 09:06 | 8 | 1,655.80 |
| 06/15/2026 09:06 | 46 | 1,656.00 |
| 06/15/2026 09:06 | 3 | 1,656.00 |
| 06/15/2026 09:06 | 4 | 1,655.80 |
| 06/15/2026 09:06 | 2 | 1,655.80 |
| 06/15/2026 09:06 | 156 | 1,656.00 |
| 06/15/2026 09:06 | 4 | 1,656.20 |
| 06/15/2026 09:06 | 6 | 1,656.40 |
| 06/15/2026 09:06 | 6 | 1,656.60 |
| 06/15/2026 09:06 | 5 | 1,656.60 |
| 06/15/2026 09:06 | 4 | 1,656.60 |
| 06/15/2026 09:06 | 4 | 1,656.60 |
| 06/15/2026 09:06 | 3 | 1,657.20 |
| 06/15/2026 09:06 | 5 | 1,656.80 |
| 06/15/2026 09:06 | 5 | 1,656.80 |
| 06/15/2026 09:06 | 5 | 1,656.80 |
| 06/15/2026 09:06 | 6 | 1,656.80 |
| 06/15/2026 09:06 | 4 | 1,656.80 |
| 06/15/2026 09:06 | 5 | 1,657.00 |
| 06/15/2026 09:06 | 6 | 1,657.00 |
| 06/15/2026 09:06 | 4 | 1,657.00 |
| 06/15/2026 09:06 | 293 | 1,657.20 |
| 06/15/2026 09:06 | 12 | 1,657.20 |
| 06/15/2026 09:06 | 12 | 1,657.20 |
| 06/15/2026 09:06 | 1 | 1,657.20 |
| 06/15/2026 09:06 | 17 | 1,657.20 |
| 06/15/2026 09:06 | 3 | 1,657.20 |
| 06/15/2026 09:06 | 12 | 1,657.20 |
| 06/15/2026 09:06 | 53 | 1,657.20 |
| 06/15/2026 09:06 | 5 | 1,657.20 |
| 06/15/2026 09:06 | 5 | 1,657.20 |
| 06/15/2026 09:06 | 7 | 1,657.20 |
| 06/15/2026 09:06 | 6 | 1,657.20 |
| 06/15/2026 09:06 | 4 | 1,657.20 |
| 06/15/2026 09:06 | 5 | 1,657.40 |
| 06/15/2026 09:06 | 5 | 1,657.40 |
| 06/15/2026 09:06 | 5 | 1,657.40 |
| 06/15/2026 09:06 | 6 | 1,657.40 |
| 06/15/2026 09:06 | 6 | 1,657.40 |
| 06/15/2026 09:06 | 4 | 1,657.40 |
| 06/15/2026 09:06 | 5 | 1,657.60 |
| 06/15/2026 09:06 | 5 | 1,657.60 |
| 06/15/2026 09:06 | 7 | 1,657.60 |
| 06/15/2026 09:06 | 7 | 1,657.60 |
| 06/15/2026 09:06 | 4 | 1,657.60 |
| 06/15/2026 09:06 | 7 | 1,657.80 |
| 06/15/2026 09:06 | 4 | 1,657.80 |
| 06/15/2026 09:06 | 10 | 1,658.00 |
| 06/15/2026 09:06 | 4 | 1,658.00 |
| 06/15/2026 09:06 | 20 | 1,656.00 |
| 06/15/2026 09:06 | 4 | 1,655.60 |
| 06/15/2026 09:06 | 4 | 1,655.80 |
| 06/15/2026 09:06 | 21 | 1,656.00 |
| 06/15/2026 09:06 | 3 | 1,656.00 |
| 06/15/2026 09:06 | 48 | 1,656.00 |
| 06/15/2026 09:06 | 21 | 1,656.00 |
| 06/15/2026 09:06 | 12 | 1,656.00 |
| 06/15/2026 09:06 | 5 | 1,656.00 |
| 06/15/2026 09:06 | 6 | 1,656.00 |
| 06/15/2026 09:06 | 5 | 1,656.00 |
| 06/15/2026 09:06 | 4 | 1,656.00 |
| 06/15/2026 09:06 | 5 | 1,655.80 |
| 06/15/2026 09:06 | 4 | 1,655.80 |
| 06/15/2026 09:06 | 19 | 1,655.80 |
| 06/15/2026 09:06 | 3 | 1,655.60 |
| 06/15/2026 09:06 | 4 | 1,655.20 |
| 06/15/2026 09:06 | 2 | 1,655.40 |
| 06/15/2026 09:06 | 2 | 1,655.40 |
| 06/15/2026 09:06 | 6 | 1,655.60 |
| 06/15/2026 09:06 | 1 | 1,654.80 |
| 06/15/2026 09:06 | 3 | 1,654.80 |
| 06/15/2026 09:06 | 4 | 1,654.80 |
| 06/15/2026 09:06 | 4 | 1,654.60 |
| 06/15/2026 09:06 | 4 | 1,654.80 |
| 06/15/2026 09:06 | 4 | 1,655.00 |
| 06/15/2026 09:06 | 4 | 1,655.20 |
| 06/15/2026 09:06 | 4 | 1,655.40 |
| 06/15/2026 09:06 | 4 | 1,655.60 |
| 06/15/2026 09:06 | 6 | 1,655.20 |
| 06/15/2026 09:06 | 2 | 1,655.20 |
| 06/15/2026 09:06 | 5 | 1,655.20 |
| 06/15/2026 09:06 | 20 | 1,655.20 |
| 06/15/2026 09:06 | 5 | 1,655.20 |
| 06/15/2026 09:06 | 4 | 1,655.60 |
| 06/15/2026 09:06 | 5 | 1,655.80 |
| 06/15/2026 09:06 | 6 | 1,655.80 |
| 06/15/2026 09:06 | 4 | 1,655.80 |
| 06/15/2026 09:06 | 4 | 1,656.00 |
| 06/15/2026 09:06 | 8 | 1,656.20 |
| 06/15/2026 09:06 | 3 | 1,656.20 |
| 06/15/2026 09:06 | 4 | 1,656.20 |
| 06/15/2026 09:06 | 16 | 1,656.40 |
| 06/15/2026 09:06 | 18 | 1,654.60 |
| 06/15/2026 09:06 | 2 | 1,654.40 |
| 06/15/2026 09:06 | 1 | 1,654.40 |
| 06/15/2026 09:06 | 3 | 1,654.40 |
| 06/15/2026 09:06 | 152 | 1,654.40 |
| 06/15/2026 09:06 | 1 | 1,654.40 |
| 06/15/2026 09:06 | 3 | 1,654.40 |
| 06/15/2026 09:06 | 16 | 1,654.00 |
| 06/15/2026 09:06 | 13 | 1,654.00 |
| 06/15/2026 09:06 | 21 | 1,654.00 |
| 06/15/2026 09:06 | 4 | 1,654.00 |
| 06/15/2026 09:06 | 15 | 1,654.00 |
| 06/15/2026 09:06 | 11 | 1,654.00 |
| 06/15/2026 09:06 | 1 | 1,654.00 |
| 06/15/2026 09:06 | 3 | 1,654.00 |
| 06/15/2026 09:06 | 4 | 1,654.20 |
| 06/15/2026 09:06 | 1 | 1,654.40 |
| 06/15/2026 09:06 | 1 | 1,654.40 |
| 06/15/2026 09:06 | 2 | 1,654.40 |
| 06/15/2026 09:06 | 4 | 1,654.60 |
| 06/15/2026 09:06 | 1 | 1,654.60 |
| 06/15/2026 09:06 | 4 | 1,654.60 |
| 06/15/2026 09:06 | 2 | 1,654.80 |
| 06/15/2026 09:06 | 2 | 1,654.80 |
| 06/15/2026 09:06 | 3 | 1,655.00 |
| 06/15/2026 09:06 | 1 | 1,655.00 |
| 06/15/2026 09:06 | 2 | 1,655.20 |
| 06/15/2026 09:06 | 4 | 1,655.20 |
| 06/15/2026 09:06 | 1 | 1,655.40 |
| 06/15/2026 09:06 | 4 | 1,655.40 |
| 06/15/2026 09:06 | 4 | 1,655.60 |
| 06/15/2026 09:06 | 4 | 1,655.80 |
| 06/15/2026 09:06 | 4 | 1,656.20 |
| 06/15/2026 09:06 | 3 | 1,655.60 |
| 06/15/2026 09:06 | 4 | 1,655.60 |
| 06/15/2026 09:06 | 2 | 1,655.80 |
| 06/15/2026 09:06 | 4 | 1,655.80 |
| 06/15/2026 09:06 | 2 | 1,656.00 |
| 06/15/2026 09:06 | 1 | 1,656.00 |
| 06/15/2026 09:06 | 4 | 1,656.00 |
| 06/15/2026 09:06 | 23 | 1,656.20 |
| 06/15/2026 09:06 | 1 | 1,657.00 |
| 06/15/2026 09:06 | 3 | 1,656.60 |
| 06/15/2026 09:06 | 1 | 1,656.60 |
| 06/15/2026 09:06 | 6 | 1,656.60 |
| 06/15/2026 09:06 | 3 | 1,656.60 |
| 06/15/2026 09:06 | 3 | 1,656.80 |
| 06/15/2026 09:06 | 6 | 1,657.20 |
| 06/15/2026 09:06 | 5 | 1,657.20 |
| 06/15/2026 09:06 | 5 | 1,657.20 |
| 06/15/2026 09:06 | 3 | 1,657.40 |
| 06/15/2026 09:06 | 3 | 1,657.80 |
| 06/15/2026 09:06 | 5 | 1,657.60 |
| 06/15/2026 09:06 | 5 | 1,657.40 |
| 06/15/2026 09:06 | 5 | 1,657.40 |
| 06/15/2026 09:06 | 5 | 1,657.40 |
| 06/15/2026 09:06 | 5 | 1,657.60 |
| 06/15/2026 09:06 | 1 | 1,657.40 |
| 06/15/2026 09:06 | 3 | 1,658.60 |
| 06/15/2026 09:06 | 3 | 1,658.60 |
| 06/15/2026 09:06 | 4 | 1,658.60 |
| 06/15/2026 09:06 | 6 | 1,658.40 |
| 06/15/2026 09:06 | 3 | 1,658.40 |
| 06/15/2026 09:06 | 3 | 1,658.40 |
| 06/15/2026 09:06 | 4 | 1,658.40 |
| 06/15/2026 09:06 | 12 | 1,658.20 |
| 06/15/2026 09:06 | 6 | 1,658.20 |
| 06/15/2026 09:06 | 3 | 1,658.20 |
| 06/15/2026 09:06 | 3 | 1,658.20 |
| 06/15/2026 09:06 | 4 | 1,658.20 |
| 06/15/2026 09:06 | 12 | 1,658.00 |
| 06/15/2026 09:06 | 5 | 1,658.00 |
| 06/15/2026 09:06 | 3 | 1,658.00 |
| 06/15/2026 09:06 | 3 | 1,658.00 |
| 06/15/2026 09:06 | 4 | 1,658.00 |
| 06/15/2026 09:06 | 12 | 1,657.80 |
| 06/15/2026 09:06 | 6 | 1,657.80 |
| 06/15/2026 09:06 | 6 | 1,657.80 |
| 06/15/2026 09:06 | 6 | 1,657.80 |
| 06/15/2026 09:06 | 6 | 1,657.80 |
| 06/15/2026 09:06 | 4 | 1,657.80 |
| 06/15/2026 09:06 | 12 | 1,657.60 |
| 06/15/2026 09:06 | 5 | 1,657.60 |
| 06/15/2026 09:06 | 5 | 1,657.60 |
| 06/15/2026 09:06 | 4 | 1,657.60 |
| 06/15/2026 09:06 | 5 | 1,657.60 |
| 06/15/2026 09:06 | 1 | 1,657.60 |
| 06/15/2026 09:06 | 5 | 1,657.40 |
| 06/15/2026 09:06 | 1 | 1,657.40 |
| 06/15/2026 09:06 | 2 | 1,657.20 |
| 06/15/2026 09:06 | 2 | 1,657.00 |
| 06/15/2026 09:06 | 1 | 1,657.00 |
| 06/15/2026 09:06 | 2 | 1,656.60 |
| 06/15/2026 09:06 | 1 | 1,656.60 |
| 06/15/2026 09:06 | 2 | 1,656.60 |
| 06/15/2026 09:06 | 3 | 1,656.40 |
| 06/15/2026 09:06 | 65 | 1,656.40 |
| 06/15/2026 09:06 | 32 | 1,656.40 |
| 06/15/2026 09:06 | 3 | 1,656.00 |
| 06/15/2026 09:06 | 3 | 1,655.60 |
| 06/15/2026 09:06 | 15 | 1,656.00 |
| 06/15/2026 09:06 | 5 | 1,656.00 |
| 06/15/2026 09:06 | 4 | 1,656.00 |
| 06/15/2026 09:06 | 7 | 1,656.00 |
| 06/15/2026 09:06 | 3 | 1,655.80 |
| 06/15/2026 09:06 | 10 | 1,656.20 |
| 06/15/2026 09:06 | 6 | 1,656.40 |
| 06/15/2026 09:06 | 6 | 1,656.40 |
| 06/15/2026 09:06 | 3 | 1,656.60 |
| 06/15/2026 09:06 | 1 | 1,657.20 |
| 06/15/2026 09:06 | 1 | 1,657.00 |
| 06/15/2026 09:06 | 5 | 1,657.00 |
| 06/15/2026 09:06 | 3 | 1,656.40 |
| 06/15/2026 09:06 | 12 | 1,656.80 |
| 06/15/2026 09:06 | 1 | 1,656.80 |
| 06/15/2026 09:06 | 3 | 1,656.80 |
| 06/15/2026 09:05 | 6 | 1,657.20 |
| 06/15/2026 09:05 | 24 | 1,657.20 |
| 06/15/2026 09:05 | 32 | 1,657.20 |
| 06/15/2026 09:05 | 2 | 1,657.60 |
| 06/15/2026 09:05 | 1 | 1,657.40 |
| 06/15/2026 09:05 | 7 | 1,657.60 |
| 06/15/2026 09:05 | 30 | 1,657.60 |
| 06/15/2026 09:05 | 5 | 1,657.60 |
| 06/15/2026 09:05 | 9 | 1,657.40 |
| 06/15/2026 09:05 | 4 | 1,657.20 |
| 06/15/2026 09:05 | 14 | 1,657.60 |
| 06/15/2026 09:05 | 2 | 1,656.00 |
| 06/15/2026 09:05 | 7 | 1,656.40 |
| 06/15/2026 09:05 | 2 | 1,656.40 |
| 06/15/2026 09:05 | 2 | 1,656.40 |
| 06/15/2026 09:05 | 4 | 1,656.40 |
| 06/15/2026 09:05 | 4 | 1,656.20 |
| 06/15/2026 09:05 | 2 | 1,656.20 |
| 06/15/2026 09:05 | 3 | 1,656.00 |
| 06/15/2026 09:05 | 1 | 1,656.00 |
| 06/15/2026 09:05 | 4 | 1,655.80 |
| 06/15/2026 09:05 | 2 | 1,655.80 |
| 06/15/2026 09:05 | 2 | 1,655.80 |
| 06/15/2026 09:05 | 3 | 1,656.00 |
| 06/15/2026 09:05 | 57 | 1,656.20 |
| 06/15/2026 09:05 | 1 | 1,656.00 |
| 06/15/2026 09:05 | 1 | 1,656.00 |
| 06/15/2026 09:05 | 3 | 1,655.80 |
| 06/15/2026 09:05 | 15 | 1,656.00 |
| 06/15/2026 09:05 | 1 | 1,655.80 |
| 06/15/2026 09:05 | 3 | 1,655.80 |
| 06/15/2026 09:05 | 3 | 1,655.80 |
| 06/15/2026 09:05 | 3 | 1,655.80 |
| 06/15/2026 09:05 | 25 | 1,655.80 |
| 06/15/2026 09:05 | 4 | 1,655.40 |
| 06/15/2026 09:05 | 4 | 1,655.60 |
| 06/15/2026 09:05 | 16 | 1,655.20 |
| 06/15/2026 09:05 | 1 | 1,654.80 |
| 06/15/2026 09:05 | 71 | 1,654.60 |
| 06/15/2026 09:05 | 5 | 1,654.60 |
| 06/15/2026 09:05 | 53 | 1,654.60 |
| 06/15/2026 09:05 | 4 | 1,654.60 |
| 06/15/2026 09:05 | 5 | 1,654.60 |
| 06/15/2026 09:05 | 5 | 1,654.60 |
| 06/15/2026 09:05 | 7 | 1,654.60 |
| 06/15/2026 09:05 | 5 | 1,654.40 |
| 06/15/2026 09:05 | 1 | 1,654.20 |
| 06/15/2026 09:05 | 4 | 1,654.00 |
| 06/15/2026 09:05 | 1 | 1,653.80 |
| 06/15/2026 09:05 | 4 | 1,653.60 |
| 06/15/2026 09:05 | 17 | 1,653.80 |
| 06/15/2026 09:05 | 2 | 1,653.80 |
| 06/15/2026 09:05 | 1 | 1,653.80 |
| 06/15/2026 09:05 | 2 | 1,653.80 |
| 06/15/2026 09:05 | 2 | 1,653.80 |
| 06/15/2026 09:05 | 1 | 1,654.20 |
| 06/15/2026 09:05 | 5 | 1,654.00 |
| 06/15/2026 09:05 | 4 | 1,654.00 |
| 06/15/2026 09:05 | 6 | 1,654.80 |
| 06/15/2026 09:05 | 11 | 1,654.80 |
| 06/15/2026 09:05 | 3 | 1,654.80 |
| 06/15/2026 09:05 | 1 | 1,654.60 |
| 06/15/2026 09:05 | 25 | 1,654.60 |
| 06/15/2026 09:05 | 1 | 1,654.40 |
| 06/15/2026 09:05 | 5 | 1,655.00 |
| 06/15/2026 09:05 | 4 | 1,655.00 |
| 06/15/2026 09:05 | 9 | 1,655.00 |
| 06/15/2026 09:05 | 1 | 1,654.80 |
| 06/15/2026 09:05 | 1 | 1,654.80 |
| 06/15/2026 09:05 | 1 | 1,654.60 |
| 06/15/2026 09:05 | 1 | 1,654.80 |
| 06/15/2026 09:05 | 1 | 1,654.60 |
| 06/15/2026 09:05 | 1 | 1,654.40 |
| 06/15/2026 09:05 | 11 | 1,655.00 |
| 06/15/2026 09:05 | 1 | 1,654.60 |
| 06/15/2026 09:05 | 1 | 1,654.40 |
| 06/15/2026 09:05 | 5 | 1,654.20 |
| 06/15/2026 09:05 | 3 | 1,654.20 |
| 06/15/2026 09:05 | 3 | 1,654.20 |
| 06/15/2026 09:05 | 18 | 1,654.80 |
| 06/15/2026 09:05 | 2 | 1,654.80 |
| 06/15/2026 09:05 | 20 | 1,654.80 |
| 06/15/2026 09:05 | 1 | 1,654.60 |
| 06/15/2026 09:05 | 10 | 1,654.60 |
| 06/15/2026 09:05 | 6 | 1,654.60 |
| 06/15/2026 09:05 | 4 | 1,654.60 |
| 06/15/2026 09:05 | 8 | 1,654.60 |
| 06/15/2026 09:05 | 1 | 1,654.40 |
| 06/15/2026 09:05 | 25 | 1,654.40 |
| 06/15/2026 09:05 | 1 | 1,653.80 |
| 06/15/2026 09:05 | 3 | 1,654.00 |
| 06/15/2026 09:05 | 1 | 1,653.80 |
| 06/15/2026 09:05 | 1 | 1,654.00 |
| 06/15/2026 09:05 | 25 | 1,654.20 |
| 06/15/2026 09:05 | 1 | 1,654.20 |
| 06/15/2026 09:05 | 4 | 1,654.20 |
| 06/15/2026 09:05 | 4 | 1,653.80 |
| 06/15/2026 09:05 | 4 | 1,653.80 |
| 06/15/2026 09:05 | 4 | 1,653.80 |
| 06/15/2026 09:05 | 1 | 1,653.80 |
| 06/15/2026 09:05 | 1 | 1,653.60 |
| 06/15/2026 09:05 | 17 | 1,653.60 |
| 06/15/2026 09:05 | 5 | 1,652.80 |
| 06/15/2026 09:05 | 17 | 1,653.20 |
| 06/15/2026 09:05 | 10 | 1,653.00 |
| 06/15/2026 09:05 | 10 | 1,652.40 |
| 06/15/2026 09:05 | 1 | 1,652.60 |
| 06/15/2026 09:05 | 4 | 1,652.60 |
| 06/15/2026 09:05 | 1 | 1,652.40 |
| 06/15/2026 09:05 | 4 | 1,652.40 |
| 06/15/2026 09:05 | 1 | 1,652.40 |
| 06/15/2026 09:05 | 5 | 1,652.20 |
| 06/15/2026 09:05 | 5 | 1,652.20 |
| 06/15/2026 09:05 | 3 | 1,652.40 |
| 06/15/2026 09:05 | 5 | 1,652.40 |
| 06/15/2026 09:05 | 4 | 1,652.20 |
| 06/15/2026 09:05 | 20 | 1,652.20 |
| 06/15/2026 09:05 | 3 | 1,652.00 |
| 06/15/2026 09:05 | 11 | 1,652.00 |
| 06/15/2026 09:05 | 2 | 1,652.00 |
| 06/15/2026 09:05 | 3 | 1,652.20 |
| 06/15/2026 09:05 | 1 | 1,652.20 |
| 06/15/2026 09:05 | 3 | 1,652.20 |
| 06/15/2026 09:05 | 3 | 1,652.20 |
| 06/15/2026 09:05 | 29 | 1,652.80 |
| 06/15/2026 09:05 | 5 | 1,652.20 |
| 06/15/2026 09:05 | 18 | 1,652.80 |
| 06/15/2026 09:05 | 4 | 1,652.60 |
| 06/15/2026 09:05 | 1 | 1,652.60 |
| 06/15/2026 09:05 | 3 | 1,652.60 |
| 06/15/2026 09:05 | 24 | 1,652.60 |
| 06/15/2026 09:05 | 29 | 1,652.60 |
| 06/15/2026 09:05 | 4 | 1,652.20 |
| 06/15/2026 09:05 | 4 | 1,652.60 |
| 06/15/2026 09:05 | 3 | 1,652.80 |
| 06/15/2026 09:05 | 4 | 1,652.60 |
| 06/15/2026 09:05 | 3 | 1,652.60 |
| 06/15/2026 09:05 | 4 | 1,652.60 |
| 06/15/2026 09:05 | 5 | 1,652.60 |
| 06/15/2026 09:05 | 10 | 1,653.00 |
| 06/15/2026 09:05 | 7 | 1,653.00 |
| 06/15/2026 09:05 | 1 | 1,653.20 |
| 06/15/2026 09:05 | 1 | 1,653.00 |
| 06/15/2026 09:05 | 12 | 1,653.00 |
| 06/15/2026 09:05 | 4 | 1,653.20 |
| 06/15/2026 09:05 | 5 | 1,654.00 |
| 06/15/2026 09:05 | 1 | 1,654.00 |
| 06/15/2026 09:05 | 1 | 1,653.80 |
| 06/15/2026 09:05 | 4 | 1,653.80 |
| 06/15/2026 09:05 | 2 | 1,653.40 |
| 06/15/2026 09:05 | 4 | 1,653.40 |
| 06/15/2026 09:05 | 4 | 1,653.60 |
| 06/15/2026 09:05 | 36 | 1,654.00 |
| 06/15/2026 09:05 | 3 | 1,654.00 |
| 06/15/2026 09:05 | 1 | 1,654.00 |
| 06/15/2026 09:04 | 6 | 1,654.00 |
| 06/15/2026 09:04 | 4 | 1,653.80 |
| 06/15/2026 09:04 | 4 | 1,653.80 |
| 06/15/2026 09:04 | 1 | 1,653.80 |
| 06/15/2026 09:04 | 1 | 1,653.60 |
| 06/15/2026 09:04 | 4 | 1,653.20 |
| 06/15/2026 09:04 | 4 | 1,653.20 |
| 06/15/2026 09:04 | 4 | 1,653.40 |
| 06/15/2026 09:04 | 2 | 1,653.80 |
| 06/15/2026 09:04 | 4 | 1,653.80 |
| 06/15/2026 09:04 | 1 | 1,653.80 |
| 06/15/2026 09:04 | 2 | 1,653.80 |
| 06/15/2026 09:04 | 4 | 1,653.60 |
| 06/15/2026 09:04 | 4 | 1,654.20 |
| 06/15/2026 09:04 | 1 | 1,654.20 |
| 06/15/2026 09:04 | 4 | 1,654.20 |
| 06/15/2026 09:04 | 1 | 1,654.00 |
| 06/15/2026 09:04 | 16 | 1,654.00 |
| 06/15/2026 09:04 | 4 | 1,654.60 |
| 06/15/2026 09:04 | 4 | 1,654.40 |
| 06/15/2026 09:04 | 4 | 1,654.40 |
| 06/15/2026 09:04 | 1 | 1,654.00 |
| 06/15/2026 09:04 | 2 | 1,654.00 |
| 06/15/2026 09:04 | 4 | 1,654.00 |
| 06/15/2026 09:04 | 23 | 1,653.80 |
| 06/15/2026 09:04 | 2 | 1,654.00 |
| 06/15/2026 09:04 | 4 | 1,654.00 |
| 06/15/2026 09:04 | 1 | 1,654.80 |
| 06/15/2026 09:04 | 6 | 1,654.80 |
| 06/15/2026 09:04 | 7 | 1,654.80 |
| 06/15/2026 09:04 | 4 | 1,654.80 |
| 06/15/2026 09:04 | 13 | 1,655.00 |
| 06/15/2026 09:04 | 3 | 1,655.00 |
| 06/15/2026 09:04 | 10 | 1,655.00 |
| 06/15/2026 09:04 | 1 | 1,655.00 |
| 06/15/2026 09:04 | 5 | 1,655.00 |
| 06/15/2026 09:04 | 60 | 1,655.00 |
| 06/15/2026 09:04 | 1 | 1,655.00 |
| 06/15/2026 09:04 | 1 | 1,655.40 |
| 06/15/2026 09:04 | 4 | 1,655.40 |
| 06/15/2026 09:04 | 6 | 1,655.20 |
| 06/15/2026 09:04 | 3 | 1,655.20 |
| 06/15/2026 09:04 | 4 | 1,655.40 |
| 06/15/2026 09:04 | 4 | 1,655.40 |
| 06/15/2026 09:04 | 3 | 1,655.60 |
| 06/15/2026 09:04 | 4 | 1,655.60 |
| 06/15/2026 09:04 | 1 | 1,656.00 |
| 06/15/2026 09:04 | 1 | 1,655.20 |
| 06/15/2026 09:04 | 4 | 1,655.20 |
| 06/15/2026 09:04 | 8 | 1,655.40 |
| 06/15/2026 09:04 | 4 | 1,655.40 |
| 06/15/2026 09:04 | 5 | 1,655.40 |
| 06/15/2026 09:04 | 6 | 1,655.60 |
| 06/15/2026 09:04 | 4 | 1,655.60 |
| 06/15/2026 09:04 | 3 | 1,655.80 |
| 06/15/2026 09:04 | 11 | 1,655.80 |
| 06/15/2026 09:04 | 4 | 1,655.80 |
| 06/15/2026 09:04 | 4 | 1,656.40 |
| 06/15/2026 09:04 | 1 | 1,656.20 |
| 06/15/2026 09:04 | 1 | 1,656.00 |
| 06/15/2026 09:04 | 14 | 1,656.00 |
| 06/15/2026 09:04 | 1 | 1,656.00 |
| 06/15/2026 09:04 | 10 | 1,656.20 |
| 06/15/2026 09:04 | 4 | 1,656.20 |
| 06/15/2026 09:04 | 3 | 1,656.40 |
| 06/15/2026 09:04 | 4 | 1,656.40 |
| 06/15/2026 09:04 | 1 | 1,656.80 |
| 06/15/2026 09:04 | 4 | 1,656.80 |
| 06/15/2026 09:04 | 1 | 1,656.60 |
| 06/15/2026 09:04 | 4 | 1,656.60 |
| 06/15/2026 09:04 | 6 | 1,657.60 |
| 06/15/2026 09:04 | 1 | 1,657.40 |
| 06/15/2026 09:04 | 1 | 1,657.20 |
| 06/15/2026 09:04 | 4 | 1,657.00 |
| 06/15/2026 09:04 | 3 | 1,657.20 |
| 06/15/2026 09:04 | 4 | 1,657.20 |
| 06/15/2026 09:04 | 4 | 1,657.20 |
| 06/15/2026 09:04 | 4 | 1,657.40 |
| 06/15/2026 09:04 | 2 | 1,657.40 |
| 06/15/2026 09:04 | 2 | 1,657.40 |
| 06/15/2026 09:04 | 1 | 1,658.00 |
| 06/15/2026 09:04 | 1 | 1,657.60 |
| 06/15/2026 09:04 | 2 | 1,657.00 |
| 06/15/2026 09:04 | 20 | 1,657.00 |
| 06/15/2026 09:04 | 10 | 1,656.80 |
| 06/15/2026 09:04 | 1 | 1,656.80 |
| 06/15/2026 09:04 | 5 | 1,656.20 |
| 06/15/2026 09:04 | 5 | 1,656.20 |
| 06/15/2026 09:04 | 1 | 1,655.80 |
| 06/15/2026 09:04 | 4 | 1,655.80 |
| 06/15/2026 09:04 | 5 | 1,656.00 |
| 06/15/2026 09:04 | 5 | 1,656.00 |
| 06/15/2026 09:04 | 2 | 1,656.00 |
| 06/15/2026 09:04 | 5 | 1,655.80 |
| 06/15/2026 09:04 | 5 | 1,655.60 |
| 06/15/2026 09:04 | 5 | 1,656.00 |
| 06/15/2026 09:04 | 5 | 1,656.00 |
| 06/15/2026 09:04 | 5 | 1,655.80 |
| 06/15/2026 09:04 | 5 | 1,655.80 |
| 06/15/2026 09:04 | 5 | 1,655.60 |
| 06/15/2026 09:04 | 12 | 1,655.60 |
| 06/15/2026 09:04 | 5 | 1,655.60 |
| 06/15/2026 09:04 | 5 | 1,655.60 |
| 06/15/2026 09:04 | 2 | 1,654.80 |
| 06/15/2026 09:04 | 4 | 1,654.80 |
| 06/15/2026 09:04 | 2 | 1,655.20 |
| 06/15/2026 09:04 | 6 | 1,655.00 |
| 06/15/2026 09:04 | 12 | 1,655.00 |
| 06/15/2026 09:04 | 15 | 1,655.00 |
| 06/15/2026 09:04 | 5 | 1,655.00 |
| 06/15/2026 09:04 | 50 | 1,655.00 |
| 06/15/2026 09:04 | 30 | 1,655.00 |
| 06/15/2026 09:04 | 7 | 1,655.00 |
| 06/15/2026 09:04 | 3 | 1,655.00 |
| 06/15/2026 09:04 | 5 | 1,655.60 |
| 06/15/2026 09:04 | 1 | 1,656.00 |
| 06/15/2026 09:04 | 4 | 1,656.00 |
| 06/15/2026 09:04 | 5 | 1,656.00 |
| 06/15/2026 09:04 | 6 | 1,656.00 |
| 06/15/2026 09:04 | 3 | 1,656.00 |
| 06/15/2026 09:04 | 6 | 1,656.00 |
| 06/15/2026 09:04 | 5 | 1,655.80 |
| 06/15/2026 09:04 | 15 | 1,655.80 |
| 06/15/2026 09:04 | 2 | 1,655.80 |
| 06/15/2026 09:04 | 5 | 1,655.40 |
| 06/15/2026 09:04 | 2 | 1,655.40 |
| 06/15/2026 09:04 | 14 | 1,655.40 |
| 06/15/2026 09:04 | 2 | 1,655.40 |
| 06/15/2026 09:04 | 1 | 1,655.40 |
| 06/15/2026 09:04 | 1 | 1,655.20 |
| 06/15/2026 09:04 | 10 | 1,655.20 |
| 06/15/2026 09:04 | 15 | 1,655.20 |
| 06/15/2026 09:04 | 3 | 1,655.20 |
| 06/15/2026 09:04 | 4 | 1,655.40 |
| 06/15/2026 09:04 | 5 | 1,655.40 |
| 06/15/2026 09:04 | 1 | 1,655.40 |
| 06/15/2026 09:04 | 5 | 1,655.40 |
| 06/15/2026 09:04 | 5 | 1,655.40 |
| 06/15/2026 09:04 | 32 | 1,655.40 |
| 06/15/2026 09:04 | 3 | 1,655.60 |
| 06/15/2026 09:04 | 1 | 1,655.60 |
| 06/15/2026 09:04 | 15 | 1,655.60 |
| 06/15/2026 09:04 | 1 | 1,656.00 |
| 06/15/2026 09:04 | 5 | 1,655.60 |
| 06/15/2026 09:04 | 7 | 1,655.60 |
| 06/15/2026 09:04 | 3 | 1,655.60 |
| 06/15/2026 09:04 | 5 | 1,655.80 |
| 06/15/2026 09:04 | 27 | 1,655.40 |
| 06/15/2026 09:04 | 5 | 1,655.60 |
| 06/15/2026 09:04 | 5 | 1,655.80 |
| 06/15/2026 09:04 | 12 | 1,656.40 |
| 06/15/2026 09:04 | 12 | 1,656.40 |
| 06/15/2026 09:04 | 5 | 1,656.20 |
| 06/15/2026 09:04 | 5 | 1,656.20 |
| 06/15/2026 09:04 | 15 | 1,656.20 |
| 06/15/2026 09:04 | 13 | 1,656.20 |
| 06/15/2026 09:04 | 13 | 1,656.00 |
| 06/15/2026 09:04 | 7 | 1,656.20 |
| 06/15/2026 09:04 | 3 | 1,656.20 |
| 06/15/2026 09:04 | 5 | 1,656.00 |
| 06/15/2026 09:04 | 15 | 1,656.00 |
| 06/15/2026 09:04 | 1 | 1,655.40 |
| 06/15/2026 09:04 | 50 | 1,656.00 |
| 06/15/2026 09:04 | 5 | 1,656.20 |
| 06/15/2026 09:04 | 6 | 1,656.60 |
| 06/15/2026 09:04 | 9 | 1,656.60 |
| 06/15/2026 09:04 | 4 | 1,656.60 |
| 06/15/2026 09:04 | 19 | 1,656.60 |
| 06/15/2026 09:04 | 2 | 1,656.80 |
| 06/15/2026 09:04 | 3 | 1,656.80 |
| 06/15/2026 09:04 | 5 | 1,658.00 |
| 06/15/2026 09:04 | 10 | 1,658.00 |
| 06/15/2026 09:04 | 10 | 1,658.00 |
| 06/15/2026 09:04 | 24 | 1,658.00 |
| 06/15/2026 09:04 | 34 | 1,658.00 |
| 06/15/2026 09:04 | 1 | 1,658.00 |
| 06/15/2026 09:04 | 4 | 1,658.20 |
| 06/15/2026 09:04 | 3 | 1,658.80 |
| 06/15/2026 09:04 | 4 | 1,658.80 |
| 06/15/2026 09:04 | 10 | 1,659.00 |
| 06/15/2026 09:04 | 1 | 1,659.20 |
| 06/15/2026 09:04 | 5 | 1,659.40 |
| 06/15/2026 09:04 | 10 | 1,660.20 |
| 06/15/2026 09:04 | 5 | 1,660.00 |
| 06/15/2026 09:04 | 2 | 1,660.40 |
| 06/15/2026 09:04 | 3 | 1,660.40 |
| 06/15/2026 09:04 | 6 | 1,660.40 |
| 06/15/2026 09:04 | 16 | 1,660.20 |
| 06/15/2026 09:04 | 5 | 1,660.00 |
| 06/15/2026 09:04 | 100 | 1,660.00 |
| 06/15/2026 09:04 | 2 | 1,660.00 |
| 06/15/2026 09:04 | 6 | 1,660.40 |
| 06/15/2026 09:04 | 5 | 1,660.40 |
| 06/15/2026 09:04 | 11 | 1,660.20 |
| 06/15/2026 09:04 | 5 | 1,660.60 |
| 06/15/2026 09:04 | 5 | 1,660.40 |
| 06/15/2026 09:04 | 5 | 1,660.40 |
| 06/15/2026 09:04 | 5 | 1,660.40 |
| 06/15/2026 09:04 | 5 | 1,660.60 |
| 06/15/2026 09:04 | 10 | 1,660.60 |
| 06/15/2026 09:04 | 5 | 1,660.60 |
| 06/15/2026 09:04 | 5 | 1,660.80 |
| 06/15/2026 09:03 | 6 | 1,660.60 |
| 06/15/2026 09:03 | 14 | 1,661.00 |
| 06/15/2026 09:03 | 5 | 1,661.00 |
| 06/15/2026 09:03 | 13 | 1,661.00 |
| 06/15/2026 09:03 | 3 | 1,661.00 |
| 06/15/2026 09:03 | 2 | 1,661.00 |
| 06/15/2026 09:03 | 28 | 1,661.00 |
| 06/15/2026 09:03 | 29 | 1,661.00 |
| 06/15/2026 09:03 | 5 | 1,660.80 |
| 06/15/2026 09:03 | 2 | 1,660.80 |
| 06/15/2026 09:03 | 5 | 1,660.60 |
| 06/15/2026 09:03 | 5 | 1,660.20 |
| 06/15/2026 09:03 | 2 | 1,660.00 |
| 06/15/2026 09:03 | 1 | 1,659.60 |
| 06/15/2026 09:03 | 3 | 1,659.20 |
| 06/15/2026 09:03 | 5 | 1,659.20 |
| 06/15/2026 09:03 | 5 | 1,659.40 |
| 06/15/2026 09:03 | 3 | 1,659.80 |
| 06/15/2026 09:03 | 5 | 1,659.80 |
| 06/15/2026 09:03 | 12 | 1,659.80 |
| 06/15/2026 09:03 | 3 | 1,659.80 |
| 06/15/2026 09:03 | 5 | 1,659.60 |
| 06/15/2026 09:03 | 12 | 1,659.60 |
| 06/15/2026 09:03 | 1 | 1,659.60 |
| 06/15/2026 09:03 | 5 | 1,659.80 |
| 06/15/2026 09:03 | 3 | 1,659.40 |
| 06/15/2026 09:03 | 4 | 1,659.60 |
| 06/15/2026 09:03 | 2 | 1,659.40 |
| 06/15/2026 09:03 | 5 | 1,659.40 |
| 06/15/2026 09:03 | 5 | 1,659.20 |
| 06/15/2026 09:03 | 5 | 1,658.60 |
| 06/15/2026 09:03 | 15 | 1,659.00 |
| 06/15/2026 09:03 | 47 | 1,659.00 |
| 06/15/2026 09:03 | 5 | 1,659.00 |
| 06/15/2026 09:03 | 6 | 1,659.00 |
| 06/15/2026 09:03 | 4 | 1,659.00 |
| 06/15/2026 09:03 | 15 | 1,659.00 |
| 06/15/2026 09:03 | 5 | 1,658.80 |
| 06/15/2026 09:03 | 6 | 1,658.80 |
| 06/15/2026 09:03 | 18 | 1,658.60 |
| 06/15/2026 09:03 | 1 | 1,658.80 |
| 06/15/2026 09:03 | 16 | 1,658.80 |
| 06/15/2026 09:03 | 32 | 1,659.00 |
| 06/15/2026 09:03 | 1 | 1,659.00 |
| 06/15/2026 09:03 | 112 | 1,658.00 |
| 06/15/2026 09:03 | 5 | 1,658.00 |
| 06/15/2026 09:03 | 1 | 1,658.00 |
| 06/15/2026 09:03 | 5 | 1,657.80 |
| 06/15/2026 09:03 | 13 | 1,658.00 |
| 06/15/2026 09:03 | 4 | 1,658.00 |
| 06/15/2026 09:03 | 3 | 1,658.00 |
| 06/15/2026 09:03 | 3 | 1,657.00 |
| 06/15/2026 09:03 | 41 | 1,657.00 |
| 06/15/2026 09:03 | 10 | 1,657.00 |
| 06/15/2026 09:03 | 1 | 1,657.00 |
| 06/15/2026 09:03 | 30 | 1,657.00 |
| 06/15/2026 09:03 | 32 | 1,657.00 |
| 06/15/2026 09:03 | 14 | 1,657.00 |
| 06/15/2026 09:03 | 8 | 1,657.00 |
| 06/15/2026 09:03 | 29 | 1,657.00 |
| 06/15/2026 09:03 | 2 | 1,656.60 |
| 06/15/2026 09:03 | 32 | 1,657.00 |
| 06/15/2026 09:03 | 2 | 1,656.60 |
| 06/15/2026 09:03 | 2 | 1,657.00 |
| 06/15/2026 09:03 | 5 | 1,656.80 |
| 06/15/2026 09:03 | 5 | 1,656.80 |
| 06/15/2026 09:03 | 7 | 1,656.80 |
| 06/15/2026 09:03 | 13 | 1,656.80 |
| 06/15/2026 09:03 | 8 | 1,656.80 |
| 06/15/2026 09:03 | 4 | 1,656.60 |
| 06/15/2026 09:03 | 1 | 1,656.60 |
| 06/15/2026 09:03 | 10 | 1,656.60 |
| 06/15/2026 09:03 | 5 | 1,656.60 |
| 06/15/2026 09:03 | 1 | 1,656.60 |
| 06/15/2026 09:03 | 3 | 1,656.40 |
| 06/15/2026 09:03 | 5 | 1,656.40 |
| 06/15/2026 09:03 | 9 | 1,657.00 |
| 06/15/2026 09:03 | 15 | 1,657.00 |
| 06/15/2026 09:03 | 13 | 1,657.00 |
| 06/15/2026 09:03 | 13 | 1,656.80 |
| 06/15/2026 09:03 | 3 | 1,656.20 |
| 06/15/2026 09:03 | 7 | 1,656.00 |
| 06/15/2026 09:03 | 1 | 1,656.00 |
| 06/15/2026 09:03 | 60 | 1,656.00 |
| 06/15/2026 09:03 | 5 | 1,656.00 |
| 06/15/2026 09:03 | 5 | 1,656.00 |
| 06/15/2026 09:03 | 5 | 1,656.20 |
| 06/15/2026 09:03 | 197 | 1,656.60 |
| 06/15/2026 09:03 | 1 | 1,656.80 |
| 06/15/2026 09:03 | 5 | 1,656.80 |
| 06/15/2026 09:03 | 2 | 1,656.40 |
| 06/15/2026 09:03 | 2 | 1,656.40 |
| 06/15/2026 09:03 | 1 | 1,656.40 |
| 06/15/2026 09:03 | 10 | 1,656.40 |
| 06/15/2026 09:03 | 5 | 1,657.60 |
| 06/15/2026 09:03 | 7 | 1,657.60 |
| 06/15/2026 09:03 | 9 | 1,657.40 |
| 06/15/2026 09:03 | 5 | 1,657.20 |
| 06/15/2026 09:03 | 2 | 1,657.40 |
| 06/15/2026 09:03 | 25 | 1,657.40 |
| 06/15/2026 09:03 | 5 | 1,657.20 |
| 06/15/2026 09:03 | 13 | 1,657.20 |
| 06/15/2026 09:03 | 15 | 1,657.20 |
| 06/15/2026 09:03 | 2 | 1,656.60 |
| 06/15/2026 09:03 | 9 | 1,656.60 |
| 06/15/2026 09:03 | 1 | 1,656.60 |
| 06/15/2026 09:03 | 28 | 1,657.40 |
| 06/15/2026 09:03 | 4 | 1,657.00 |
| 06/15/2026 09:03 | 16 | 1,657.40 |
| 06/15/2026 09:03 | 1 | 1,657.40 |
| 06/15/2026 09:03 | 7 | 1,658.40 |
| 06/15/2026 09:03 | 13 | 1,658.40 |
| 06/15/2026 09:03 | 8 | 1,657.80 |
| 06/15/2026 09:03 | 2 | 1,657.80 |
| 06/15/2026 09:03 | 20 | 1,657.80 |
| 06/15/2026 09:03 | 2 | 1,658.00 |
| 06/15/2026 09:03 | 3 | 1,658.00 |
| 06/15/2026 09:03 | 173 | 1,658.00 |
| 06/15/2026 09:03 | 10 | 1,658.00 |
| 06/15/2026 09:03 | 5 | 1,658.00 |
| 06/15/2026 09:03 | 30 | 1,658.00 |
| 06/15/2026 09:03 | 2 | 1,658.00 |
| 06/15/2026 09:03 | 2 | 1,658.00 |
| 06/15/2026 09:03 | 17 | 1,658.40 |
| 06/15/2026 09:03 | 4 | 1,658.20 |
| 06/15/2026 09:03 | 75 | 1,658.20 |
| 06/15/2026 09:03 | 3 | 1,658.40 |
| 06/15/2026 09:03 | 1 | 1,658.40 |
| 06/15/2026 09:03 | 5 | 1,658.60 |
| 06/15/2026 09:03 | 5 | 1,659.00 |
| 06/15/2026 09:03 | 5 | 1,659.00 |
| 06/15/2026 09:03 | 15 | 1,659.00 |
| 06/15/2026 09:03 | 11 | 1,658.80 |
| 06/15/2026 09:03 | 16 | 1,658.80 |
| 06/15/2026 09:03 | 5 | 1,659.00 |
| 06/15/2026 09:03 | 5 | 1,659.20 |
| 06/15/2026 09:03 | 16 | 1,659.60 |
| 06/15/2026 09:03 | 17 | 1,659.40 |
| 06/15/2026 09:03 | 5 | 1,658.40 |
| 06/15/2026 09:03 | 4 | 1,659.00 |
| 06/15/2026 09:03 | 1 | 1,659.00 |
| 06/15/2026 09:03 | 30 | 1,659.00 |
| 06/15/2026 09:03 | 4 | 1,658.80 |
| 06/15/2026 09:03 | 52 | 1,659.00 |
| 06/15/2026 09:03 | 5 | 1,659.20 |
| 06/15/2026 09:03 | 6 | 1,659.80 |
| 06/15/2026 09:03 | 4 | 1,660.60 |
| 06/15/2026 09:02 | 202 | 1,659.60 |
| 06/15/2026 09:02 | 4 | 1,660.00 |
| 06/15/2026 09:02 | 5 | 1,660.80 |
| 06/15/2026 09:02 | 3 | 1,660.60 |
| 06/15/2026 09:02 | 12 | 1,660.60 |
| 06/15/2026 09:02 | 2 | 1,660.60 |
| 06/15/2026 09:02 | 5 | 1,660.00 |
| 06/15/2026 09:02 | 26 | 1,659.80 |
| 06/15/2026 09:02 | 184 | 1,659.80 |
| 06/15/2026 09:02 | 6 | 1,659.80 |
| 06/15/2026 09:02 | 18 | 1,659.80 |
| 06/15/2026 09:02 | 1 | 1,659.80 |
| 06/15/2026 09:02 | 9 | 1,659.80 |
| 06/15/2026 09:02 | 53 | 1,659.80 |
| 06/15/2026 09:02 | 3 | 1,659.80 |
| 06/15/2026 09:02 | 6 | 1,659.80 |
| 06/15/2026 09:02 | 6 | 1,659.60 |
| 06/15/2026 09:02 | 4 | 1,659.60 |
| 06/15/2026 09:02 | 4 | 1,659.40 |
| 06/15/2026 09:02 | 7 | 1,658.80 |
| 06/15/2026 09:02 | 4 | 1,659.00 |
| 06/15/2026 09:02 | 4 | 1,659.00 |
| 06/15/2026 09:02 | 4 | 1,659.20 |
| 06/15/2026 09:02 | 5 | 1,659.40 |
| 06/15/2026 09:02 | 10 | 1,659.20 |
| 06/15/2026 09:02 | 10 | 1,658.40 |
| 06/15/2026 09:02 | 4 | 1,658.60 |
| 06/15/2026 09:02 | 5 | 1,659.20 |
| 06/15/2026 09:02 | 1 | 1,659.20 |
| 06/15/2026 09:02 | 5 | 1,658.80 |
| 06/15/2026 09:02 | 4 | 1,658.80 |
| 06/15/2026 09:02 | 6 | 1,659.00 |
| 06/15/2026 09:02 | 12 | 1,659.00 |
| 06/15/2026 09:02 | 31 | 1,659.00 |
| 06/15/2026 09:02 | 5 | 1,659.20 |
| 06/15/2026 09:02 | 8 | 1,659.60 |
| 06/15/2026 09:02 | 5 | 1,659.80 |
| 06/15/2026 09:02 | 6 | 1,660.60 |
| 06/15/2026 09:02 | 3 | 1,660.60 |
| 06/15/2026 09:02 | 5 | 1,660.20 |
| 06/15/2026 09:02 | 5 | 1,660.00 |
| 06/15/2026 09:02 | 15 | 1,660.00 |
| 06/15/2026 09:02 | 7 | 1,660.00 |
| 06/15/2026 09:02 | 8 | 1,660.00 |
| 06/15/2026 09:02 | 132 | 1,660.00 |
| 06/15/2026 09:02 | 68 | 1,660.00 |
| 06/15/2026 09:02 | 20 | 1,660.00 |
| 06/15/2026 09:02 | 11 | 1,660.00 |
| 06/15/2026 09:02 | 589 | 1,660.00 |
| 06/15/2026 09:02 | 7 | 1,660.00 |
| 06/15/2026 09:02 | 25 | 1,660.00 |
| 06/15/2026 09:02 | 15 | 1,660.00 |
| 06/15/2026 09:02 | 125 | 1,660.00 |
| 06/15/2026 09:02 | 15 | 1,660.00 |
| 06/15/2026 09:02 | 100 | 1,660.00 |
| 06/15/2026 09:02 | 4 | 1,660.00 |
| 06/15/2026 09:02 | 100 | 1,660.00 |
| 06/15/2026 09:02 | 20 | 1,660.00 |
| 06/15/2026 09:02 | 6 | 1,660.20 |
| 06/15/2026 09:02 | 57 | 1,660.00 |
| 06/15/2026 09:02 | 30 | 1,660.00 |
| 06/15/2026 09:02 | 25 | 1,660.00 |
| 06/15/2026 09:02 | 5 | 1,660.20 |
| 06/15/2026 09:02 | 2 | 1,660.20 |
| 06/15/2026 09:02 | 15 | 1,660.20 |
| 06/15/2026 09:02 | 10 | 1,660.20 |
| 06/15/2026 09:02 | 32 | 1,660.20 |
| 06/15/2026 09:02 | 24 | 1,660.20 |
| 06/15/2026 09:02 | 9 | 1,661.00 |
| 06/15/2026 09:02 | 6 | 1,661.00 |
| 06/15/2026 09:02 | 25 | 1,661.00 |
| 06/15/2026 09:02 | 5 | 1,660.80 |
| 06/15/2026 09:02 | 4 | 1,660.40 |
| 06/15/2026 09:02 | 4 | 1,660.60 |
| 06/15/2026 09:02 | 4 | 1,660.80 |
| 06/15/2026 09:02 | 4 | 1,661.00 |
| 06/15/2026 09:02 | 10 | 1,661.00 |
| 06/15/2026 09:02 | 4 | 1,661.40 |
| 06/15/2026 09:02 | 5 | 1,661.60 |
| 06/15/2026 09:02 | 5 | 1,661.80 |
| 06/15/2026 09:02 | 5 | 1,662.60 |
| 06/15/2026 09:02 | 6 | 1,661.60 |
| 06/15/2026 09:02 | 2 | 1,661.80 |
| 06/15/2026 09:02 | 3 | 1,661.80 |
| 06/15/2026 09:02 | 16 | 1,662.00 |
| 06/15/2026 09:02 | 30 | 1,662.00 |
| 06/15/2026 09:02 | 5 | 1,662.20 |
| 06/15/2026 09:02 | 4 | 1,662.40 |
| 06/15/2026 09:02 | 1 | 1,662.40 |
| 06/15/2026 09:02 | 6 | 1,663.20 |
| 06/15/2026 09:02 | 5 | 1,663.00 |
| 06/15/2026 09:02 | 5 | 1,663.00 |
| 06/15/2026 09:02 | 6 | 1,662.80 |
| 06/15/2026 09:02 | 1 | 1,662.80 |
| 06/15/2026 09:02 | 5 | 1,663.00 |
| 06/15/2026 09:02 | 5 | 1,663.20 |
| 06/15/2026 09:02 | 4 | 1,662.40 |
| 06/15/2026 09:02 | 5 | 1,662.40 |
| 06/15/2026 09:02 | 5 | 1,661.80 |
| 06/15/2026 09:02 | 5 | 1,663.60 |
| 06/15/2026 09:02 | 3 | 1,663.60 |
| 06/15/2026 09:02 | 4 | 1,663.60 |
| 06/15/2026 09:02 | 31 | 1,663.80 |
| 06/15/2026 09:02 | 55 | 1,663.80 |
| 06/15/2026 09:02 | 2 | 1,664.00 |
| 06/15/2026 09:02 | 3 | 1,664.00 |
| 06/15/2026 09:02 | 1 | 1,664.00 |
| 06/15/2026 09:02 | 3 | 1,664.20 |
| 06/15/2026 09:02 | 2 | 1,664.40 |
| 06/15/2026 09:02 | 3 | 1,665.00 |
| 06/15/2026 09:02 | 143 | 1,664.00 |
| 06/15/2026 09:02 | 3 | 1,663.60 |
| 06/15/2026 09:02 | 2 | 1,663.60 |
| 06/15/2026 09:02 | 5 | 1,663.80 |
| 06/15/2026 09:02 | 5 | 1,663.20 |
| 06/15/2026 09:02 | 5 | 1,663.60 |
| 06/15/2026 09:02 | 3 | 1,662.80 |
| 06/15/2026 09:02 | 5 | 1,663.20 |
| 06/15/2026 09:02 | 5 | 1,663.20 |
| 06/15/2026 09:02 | 1 | 1,661.80 |
| 06/15/2026 09:02 | 3 | 1,661.80 |
| 06/15/2026 09:02 | 3 | 1,661.80 |
| 06/15/2026 09:02 | 4 | 1,661.80 |
| 06/15/2026 09:02 | 3 | 1,662.00 |
| 06/15/2026 09:02 | 3 | 1,662.00 |
| 06/15/2026 09:02 | 3 | 1,662.00 |
| 06/15/2026 09:02 | 3 | 1,662.20 |
| 06/15/2026 09:02 | 3 | 1,662.20 |
| 06/15/2026 09:02 | 3 | 1,662.20 |
| 06/15/2026 09:02 | 5 | 1,662.20 |
| 06/15/2026 09:02 | 5 | 1,662.40 |
| 06/15/2026 09:02 | 3 | 1,662.40 |
| 06/15/2026 09:02 | 3 | 1,662.40 |
| 06/15/2026 09:02 | 5 | 1,662.60 |
| 06/15/2026 09:02 | 2 | 1,663.00 |
| 06/15/2026 09:02 | 3 | 1,663.00 |
| 06/15/2026 09:02 | 5 | 1,663.20 |
| 06/15/2026 09:02 | 2 | 1,663.00 |
| 06/15/2026 09:02 | 3 | 1,663.00 |
| 06/15/2026 09:02 | 1 | 1,663.00 |
| 06/15/2026 09:02 | 1 | 1,663.00 |
| 06/15/2026 09:02 | 2 | 1,662.60 |
| 06/15/2026 09:02 | 5 | 1,662.60 |
| 06/15/2026 09:02 | 5 | 1,662.40 |
| 06/15/2026 09:02 | 7 | 1,662.40 |
| 06/15/2026 09:02 | 3 | 1,662.40 |
| 06/15/2026 09:02 | 1 | 1,662.00 |
| 06/15/2026 09:02 | 5 | 1,662.40 |
| 06/15/2026 09:02 | 4 | 1,663.60 |
| 06/15/2026 09:02 | 6 | 1,663.80 |
| 06/15/2026 09:02 | 31 | 1,664.00 |
| 06/15/2026 09:02 | 8 | 1,664.00 |
| 06/15/2026 09:02 | 5 | 1,664.40 |
| 06/15/2026 09:02 | 5 | 1,664.40 |
| 06/15/2026 09:02 | 32 | 1,664.40 |
| 06/15/2026 09:02 | 3 | 1,664.60 |
| 06/15/2026 09:02 | 5 | 1,664.20 |
| 06/15/2026 09:02 | 34 | 1,665.00 |
| 06/15/2026 09:02 | 1 | 1,665.00 |
| 06/15/2026 09:02 | 1 | 1,665.00 |
| 06/15/2026 09:02 | 5 | 1,665.00 |
| 06/15/2026 09:02 | 20 | 1,665.00 |
| 06/15/2026 09:02 | 15 | 1,665.00 |
| 06/15/2026 09:02 | 4 | 1,665.00 |
| 06/15/2026 09:02 | 5 | 1,664.80 |
| 06/15/2026 09:02 | 15 | 1,664.80 |
| 06/15/2026 09:02 | 5 | 1,664.20 |
| 06/15/2026 09:02 | 5 | 1,664.20 |
| 06/15/2026 09:02 | 4 | 1,664.20 |
| 06/15/2026 09:02 | 5 | 1,664.40 |
| 06/15/2026 09:02 | 5 | 1,664.80 |
| 06/15/2026 09:02 | 5 | 1,664.40 |
| 06/15/2026 09:02 | 4 | 1,664.60 |
| 06/15/2026 09:02 | 4 | 1,665.40 |
| 06/15/2026 09:02 | 1 | 1,664.80 |
| 06/15/2026 09:02 | 5 | 1,664.80 |
| 06/15/2026 09:02 | 4 | 1,664.80 |
| 06/15/2026 09:02 | 46 | 1,665.00 |
| 06/15/2026 09:02 | 4 | 1,665.00 |
| 06/15/2026 09:02 | 5 | 1,665.00 |
| 06/15/2026 09:02 | 4 | 1,665.00 |
| 06/15/2026 09:02 | 13 | 1,665.00 |
| 06/15/2026 09:02 | 15 | 1,665.80 |
| 06/15/2026 09:02 | 6 | 1,665.40 |
| 06/15/2026 09:02 | 5 | 1,665.60 |
| 06/15/2026 09:02 | 5 | 1,665.60 |
| 06/15/2026 09:02 | 1 | 1,666.60 |
| 06/15/2026 09:01 | 14 | 1,666.60 |
| 06/15/2026 09:01 | 11 | 1,666.20 |
| 06/15/2026 09:01 | 25 | 1,666.20 |
| 06/15/2026 09:01 | 15 | 1,666.00 |
| 06/15/2026 09:01 | 3 | 1,666.20 |
| 06/15/2026 09:01 | 6 | 1,666.20 |
| 06/15/2026 09:01 | 5 | 1,666.20 |
| 06/15/2026 09:01 | 5 | 1,666.00 |
| 06/15/2026 09:01 | 3 | 1,666.00 |
| 06/15/2026 09:01 | 5 | 1,665.40 |
| 06/15/2026 09:01 | 5 | 1,665.60 |
| 06/15/2026 09:01 | 12 | 1,666.20 |
| 06/15/2026 09:01 | 13 | 1,666.00 |
| 06/15/2026 09:01 | 1 | 1,666.20 |
| 06/15/2026 09:01 | 4 | 1,666.00 |
| 06/15/2026 09:01 | 1 | 1,666.00 |
| 06/15/2026 09:01 | 7 | 1,665.80 |
| 06/15/2026 09:01 | 4 | 1,666.00 |
| 06/15/2026 09:01 | 5 | 1,665.20 |
| 06/15/2026 09:01 | 6 | 1,665.40 |
| 06/15/2026 09:01 | 5 | 1,665.40 |
| 06/15/2026 09:01 | 16 | 1,665.60 |
| 06/15/2026 09:01 | 5 | 1,665.80 |
| 06/15/2026 09:01 | 8 | 1,666.40 |
| 06/15/2026 09:01 | 5 | 1,666.40 |
| 06/15/2026 09:01 | 2 | 1,666.40 |
| 06/15/2026 09:01 | 10 | 1,666.00 |
| 06/15/2026 09:01 | 5 | 1,666.00 |
| 06/15/2026 09:01 | 6 | 1,666.80 |
| 06/15/2026 09:01 | 5 | 1,666.00 |
| 06/15/2026 09:01 | 69 | 1,666.60 |
| 06/15/2026 09:01 | 3 | 1,666.40 |
| 06/15/2026 09:01 | 75 | 1,666.00 |
| 06/15/2026 09:01 | 20 | 1,666.00 |
| 06/15/2026 09:01 | 6 | 1,666.00 |
| 06/15/2026 09:01 | 1 | 1,666.00 |
| 06/15/2026 09:01 | 5 | 1,665.40 |
| 06/15/2026 09:01 | 1 | 1,665.20 |
| 06/15/2026 09:01 | 5 | 1,665.20 |
| 06/15/2026 09:01 | 10 | 1,664.40 |
| 06/15/2026 09:01 | 5 | 1,664.60 |
| 06/15/2026 09:01 | 5 | 1,665.40 |
| 06/15/2026 09:01 | 5 | 1,664.80 |
| 06/15/2026 09:01 | 5 | 1,664.80 |
| 06/15/2026 09:01 | 6 | 1,665.00 |
| 06/15/2026 09:01 | 6 | 1,665.00 |
| 06/15/2026 09:01 | 5 | 1,665.20 |
| 06/15/2026 09:01 | 7 | 1,665.00 |
| 06/15/2026 09:01 | 3 | 1,665.20 |
| 06/15/2026 09:01 | 5 | 1,665.80 |
| 06/15/2026 09:01 | 5 | 1,665.80 |
| 06/15/2026 09:01 | 5 | 1,665.60 |
| 06/15/2026 09:01 | 5 | 1,664.60 |
| 06/15/2026 09:01 | 10 | 1,664.80 |
| 06/15/2026 09:01 | 5 | 1,665.20 |
| 06/15/2026 09:01 | 69 | 1,665.80 |
| 06/15/2026 09:01 | 4 | 1,665.80 |
| 06/15/2026 09:01 | 166 | 1,665.60 |
| 06/15/2026 09:01 | 3 | 1,665.60 |
| 06/15/2026 09:01 | 1 | 1,665.20 |
| 06/15/2026 09:01 | 4 | 1,665.40 |
| 06/15/2026 09:01 | 8 | 1,665.20 |
| 06/15/2026 09:01 | 4 | 1,665.20 |
| 06/15/2026 09:01 | 2 | 1,665.00 |
| 06/15/2026 09:01 | 14 | 1,665.00 |
| 06/15/2026 09:01 | 5 | 1,664.80 |
| 06/15/2026 09:01 | 6 | 1,664.00 |
| 06/15/2026 09:01 | 5 | 1,664.20 |
| 06/15/2026 09:01 | 18 | 1,664.20 |
| 06/15/2026 09:01 | 11 | 1,664.40 |
| 06/15/2026 09:01 | 1 | 1,664.80 |
| 06/15/2026 09:01 | 5 | 1,663.20 |
| 06/15/2026 09:01 | 3 | 1,664.00 |
| 06/15/2026 09:01 | 1 | 1,664.00 |
| 06/15/2026 09:01 | 5 | 1,663.80 |
| 06/15/2026 09:01 | 5 | 1,663.00 |
| 06/15/2026 09:01 | 5 | 1,663.00 |
| 06/15/2026 09:01 | 2 | 1,663.60 |
| 06/15/2026 09:01 | 10 | 1,663.60 |
| 06/15/2026 09:01 | 5 | 1,663.60 |
| 06/15/2026 09:01 | 12 | 1,663.60 |
| 06/15/2026 09:01 | 21 | 1,663.60 |
| 06/15/2026 09:01 | 24 | 1,663.60 |
| 06/15/2026 09:01 | 26 | 1,663.40 |
| 06/15/2026 09:01 | 4 | 1,662.60 |
| 06/15/2026 09:01 | 16 | 1,663.60 |
| 06/15/2026 09:01 | 8 | 1,663.20 |
| 06/15/2026 09:01 | 2 | 1,663.20 |
| 06/15/2026 09:01 | 11 | 1,662.40 |
| 06/15/2026 09:01 | 5 | 1,662.60 |
| 06/15/2026 09:01 | 3 | 1,662.80 |
| 06/15/2026 09:01 | 3 | 1,663.20 |
| 06/15/2026 09:01 | 5 | 1,662.40 |
| 06/15/2026 09:01 | 40 | 1,662.60 |
| 06/15/2026 09:01 | 1 | 1,663.00 |
| 06/15/2026 09:01 | 5 | 1,663.00 |
| 06/15/2026 09:01 | 5 | 1,662.40 |
| 06/15/2026 09:01 | 5 | 1,662.40 |
| 06/15/2026 09:01 | 5 | 1,662.80 |
| 06/15/2026 09:01 | 5 | 1,662.80 |
| 06/15/2026 09:01 | 1 | 1,662.60 |
| 06/15/2026 09:01 | 5 | 1,661.80 |
| 06/15/2026 09:01 | 5 | 1,662.60 |
| 06/15/2026 09:01 | 5 | 1,662.00 |
| 06/15/2026 09:01 | 5 | 1,662.20 |
| 06/15/2026 09:01 | 5 | 1,662.40 |
| 06/15/2026 09:01 | 5 | 1,662.40 |
| 06/15/2026 09:01 | 2 | 1,663.20 |
| 06/15/2026 09:01 | 18 | 1,662.20 |
| 06/15/2026 09:01 | 18 | 1,663.00 |
| 06/15/2026 09:01 | 5 | 1,663.00 |
| 06/15/2026 09:01 | 5 | 1,663.00 |
| 06/15/2026 09:01 | 5 | 1,662.80 |
| 06/15/2026 09:01 | 5 | 1,662.80 |
| 06/15/2026 09:01 | 6 | 1,662.80 |
| 06/15/2026 09:01 | 5 | 1,662.80 |
| 06/15/2026 09:01 | 8 | 1,662.60 |
| 06/15/2026 09:01 | 10 | 1,662.60 |
| 06/15/2026 09:01 | 8 | 1,662.80 |
| 06/15/2026 09:01 | 10 | 1,662.80 |
| 06/15/2026 09:01 | 12 | 1,662.00 |
| 06/15/2026 09:01 | 5 | 1,662.00 |
| 06/15/2026 09:01 | 5 | 1,663.00 |
| 06/15/2026 09:01 | 4 | 1,663.00 |
| 06/15/2026 09:01 | 5 | 1,662.80 |
| 06/15/2026 09:01 | 4 | 1,662.80 |
| 06/15/2026 09:01 | 4 | 1,662.80 |
| 06/15/2026 09:01 | 5 | 1,662.80 |
| 06/15/2026 09:01 | 4 | 1,662.80 |
| 06/15/2026 09:01 | 18 | 1,662.60 |
| 06/15/2026 09:01 | 5 | 1,662.60 |
| 06/15/2026 09:01 | 4 | 1,662.60 |
| 06/15/2026 09:01 | 4 | 1,662.00 |
| 06/15/2026 09:01 | 4 | 1,662.00 |
| 06/15/2026 09:01 | 5 | 1,662.00 |
| 06/15/2026 09:01 | 4 | 1,662.00 |
| 06/15/2026 09:01 | 4 | 1,662.00 |
| 06/15/2026 09:01 | 5 | 1,661.80 |
| 06/15/2026 09:01 | 4 | 1,661.80 |
| 06/15/2026 09:01 | 4 | 1,661.60 |
| 06/15/2026 09:01 | 4 | 1,661.60 |
| 06/15/2026 09:01 | 1 | 1,661.60 |
| 06/15/2026 09:01 | 4 | 1,660.60 |
| 06/15/2026 09:01 | 4 | 1,660.80 |
| 06/15/2026 09:01 | 10 | 1,661.00 |
| 06/15/2026 09:01 | 1 | 1,661.00 |
| 06/15/2026 09:01 | 4 | 1,661.00 |
| 06/15/2026 09:01 | 4 | 1,661.00 |
| 06/15/2026 09:01 | 10 | 1,661.20 |
| 06/15/2026 09:01 | 4 | 1,661.20 |
| 06/15/2026 09:01 | 3 | 1,661.20 |
| 06/15/2026 09:01 | 4 | 1,661.40 |
| 06/15/2026 09:01 | 5 | 1,661.40 |
| 06/15/2026 09:01 | 5 | 1,661.60 |
| 06/15/2026 09:01 | 3 | 1,661.60 |
| 06/15/2026 09:01 | 5 | 1,662.60 |
| 06/15/2026 09:01 | 4 | 1,661.60 |
| 06/15/2026 09:01 | 4 | 1,661.80 |
| 06/15/2026 09:01 | 4 | 1,662.00 |
| 06/15/2026 09:01 | 6 | 1,662.20 |
| 06/15/2026 09:01 | 5 | 1,662.40 |
| 06/15/2026 09:01 | 4 | 1,662.40 |
| 06/15/2026 09:01 | 5 | 1,662.80 |
| 06/15/2026 09:01 | 5 | 1,663.00 |
| 06/15/2026 09:01 | 5 | 1,662.80 |
| 06/15/2026 09:01 | 5 | 1,663.00 |
| 06/15/2026 09:01 | 10 | 1,663.00 |
| 06/15/2026 09:01 | 3 | 1,663.00 |
| 06/15/2026 09:01 | 2 | 1,663.00 |
| 06/15/2026 09:01 | 5 | 1,663.00 |
| 06/15/2026 09:01 | 6 | 1,663.00 |
| 06/15/2026 09:01 | 5 | 1,663.00 |
| 06/15/2026 09:01 | 18 | 1,662.60 |
| 06/15/2026 09:01 | 1 | 1,662.60 |
| 06/15/2026 09:01 | 5 | 1,661.80 |
| 06/15/2026 09:01 | 9 | 1,662.00 |
| 06/15/2026 09:01 | 5 | 1,662.00 |
| 06/15/2026 09:01 | 5 | 1,663.00 |
| 06/15/2026 09:01 | 6 | 1,663.00 |
| 06/15/2026 09:01 | 26 | 1,662.80 |
| 06/15/2026 09:01 | 4 | 1,662.80 |
| 06/15/2026 09:01 | 1 | 1,662.60 |
| 06/15/2026 09:01 | 5 | 1,662.60 |
| 06/15/2026 09:01 | 5 | 1,661.60 |
| 06/15/2026 09:01 | 5 | 1,661.80 |
| 06/15/2026 09:01 | 5 | 1,662.00 |
| 06/15/2026 09:01 | 13 | 1,663.00 |
| 06/15/2026 09:01 | 32 | 1,662.20 |
| 06/15/2026 09:01 | 6 | 1,662.80 |
| 06/15/2026 09:01 | 10 | 1,662.80 |
| 06/15/2026 09:01 | 5 | 1,662.60 |
| 06/15/2026 09:01 | 4 | 1,661.20 |
| 06/15/2026 09:01 | 2 | 1,661.00 |
| 06/15/2026 09:01 | 4 | 1,663.00 |
| 06/15/2026 09:01 | 6 | 1,662.20 |
| 06/15/2026 09:01 | 5 | 1,662.20 |
| 06/15/2026 09:01 | 1 | 1,661.60 |
| 06/15/2026 09:01 | 6 | 1,661.60 |
| 06/15/2026 09:01 | 6 | 1,661.60 |
| 06/15/2026 09:01 | 4 | 1,661.40 |
| 06/15/2026 09:01 | 1 | 1,662.80 |
| 06/15/2026 09:01 | 4 | 1,662.80 |
| 06/15/2026 09:01 | 6 | 1,662.80 |
| 06/15/2026 09:01 | 6 | 1,662.60 |
| 06/15/2026 09:01 | 5 | 1,662.60 |
| 06/15/2026 09:01 | 4 | 1,662.60 |
| 06/15/2026 09:01 | 4 | 1,662.60 |
| 06/15/2026 09:01 | 18 | 1,662.60 |
| 06/15/2026 09:01 | 1 | 1,662.60 |
| 06/15/2026 09:01 | 6 | 1,662.40 |
| 06/15/2026 09:01 | 4 | 1,662.40 |
| 06/15/2026 09:01 | 4 | 1,662.40 |
| 06/15/2026 09:01 | 6 | 1,662.40 |
| 06/15/2026 09:01 | 5 | 1,662.20 |
| 06/15/2026 09:01 | 4 | 1,662.20 |
| 06/15/2026 09:01 | 5 | 1,662.20 |
| 06/15/2026 09:01 | 4 | 1,662.20 |
| 06/15/2026 09:01 | 6 | 1,662.00 |
| 06/15/2026 09:01 | 5 | 1,662.00 |
| 06/15/2026 09:01 | 5 | 1,661.80 |
| 06/15/2026 09:01 | 6 | 1,660.60 |
| 06/15/2026 09:01 | 5 | 1,660.80 |
| 06/15/2026 09:01 | 4 | 1,660.80 |
| 06/15/2026 09:01 | 5 | 1,661.00 |
| 06/15/2026 09:01 | 4 | 1,661.00 |
| 06/15/2026 09:01 | 4 | 1,661.20 |
| 06/15/2026 09:01 | 4 | 1,661.20 |
| 06/15/2026 09:01 | 4 | 1,661.40 |
| 06/15/2026 09:01 | 5 | 1,662.00 |
| 06/15/2026 09:01 | 4 | 1,661.60 |
| 06/15/2026 09:01 | 4 | 1,661.60 |
| 06/15/2026 09:01 | 4 | 1,661.80 |
| 06/15/2026 09:01 | 4 | 1,661.80 |
| 06/15/2026 09:01 | 4 | 1,662.00 |
| 06/15/2026 09:01 | 4 | 1,662.20 |
| 06/15/2026 09:01 | 4 | 1,662.40 |
| 06/15/2026 09:01 | 4 | 1,662.60 |
| 06/15/2026 09:01 | 4 | 1,662.80 |
| 06/15/2026 09:01 | 5 | 1,662.80 |
| 06/15/2026 09:01 | 5 | 1,663.00 |
| 06/15/2026 09:01 | 4 | 1,663.00 |
| 06/15/2026 09:01 | 4 | 1,663.20 |
| 06/15/2026 09:01 | 4 | 1,663.20 |
| 06/15/2026 09:01 | 4 | 1,663.40 |
| 06/15/2026 09:01 | 4 | 1,663.40 |
| 06/15/2026 09:01 | 5 | 1,663.60 |
| 06/15/2026 09:01 | 4 | 1,663.60 |
| 06/15/2026 09:01 | 1 | 1,664.00 |
| 06/15/2026 09:01 | 65 | 1,664.00 |
| 06/15/2026 09:01 | 5 | 1,664.00 |
| 06/15/2026 09:01 | 1 | 1,664.00 |
| 06/15/2026 09:01 | 3 | 1,664.00 |
| 06/15/2026 09:01 | 3 | 1,663.00 |
| 06/15/2026 09:01 | 1 | 1,663.00 |
| 06/15/2026 09:01 | 7 | 1,663.00 |
| 06/15/2026 09:01 | 7 | 1,663.00 |
| 06/15/2026 09:01 | 5 | 1,663.00 |
| 06/15/2026 09:01 | 7 | 1,663.00 |
| 06/15/2026 09:01 | 4 | 1,662.60 |
| 06/15/2026 09:01 | 1 | 1,662.60 |
| 06/15/2026 09:01 | 1 | 1,662.40 |
| 06/15/2026 09:01 | 5 | 1,662.40 |
| 06/15/2026 09:01 | 5 | 1,661.80 |
| 06/15/2026 09:01 | 4 | 1,663.00 |
| 06/15/2026 09:01 | 5 | 1,662.80 |
| 06/15/2026 09:01 | 11 | 1,662.20 |
| 06/15/2026 09:01 | 5 | 1,662.20 |
| 06/15/2026 09:01 | 4 | 1,662.20 |
| 06/15/2026 09:01 | 6 | 1,662.20 |
| 06/15/2026 09:01 | 4 | 1,662.60 |
| 06/15/2026 09:01 | 5 | 1,663.00 |
| 06/15/2026 09:01 | 7 | 1,662.40 |
| 06/15/2026 09:01 | 4 | 1,662.60 |
| 06/15/2026 09:01 | 4 | 1,662.60 |
| 06/15/2026 09:01 | 33 | 1,663.00 |
| 06/15/2026 09:01 | 17 | 1,663.00 |
| 06/15/2026 09:01 | 5 | 1,663.20 |
| 06/15/2026 09:01 | 6 | 1,663.60 |
| 06/15/2026 09:01 | 4 | 1,663.60 |
| 06/15/2026 09:01 | 1 | 1,662.40 |
| 06/15/2026 09:01 | 5 | 1,663.00 |
| 06/15/2026 09:01 | 7 | 1,663.00 |
| 06/15/2026 09:01 | 7 | 1,663.00 |
| 06/15/2026 09:01 | 4 | 1,663.00 |
| 06/15/2026 09:01 | 7 | 1,662.80 |
| 06/15/2026 09:01 | 7 | 1,662.80 |
| 06/15/2026 09:01 | 5 | 1,662.80 |
| 06/15/2026 09:01 | 5 | 1,662.80 |
| 06/15/2026 09:01 | 18 | 1,662.60 |
| 06/15/2026 09:01 | 5 | 1,662.40 |
| 06/15/2026 09:01 | 2 | 1,662.40 |
| 06/15/2026 09:01 | 5 | 1,661.40 |
| 06/15/2026 09:01 | 2 | 1,661.40 |
| 06/15/2026 09:01 | 3 | 1,661.40 |
| 06/15/2026 09:01 | 10 | 1,661.60 |
| 06/15/2026 09:01 | 5 | 1,661.60 |
| 06/15/2026 09:01 | 5 | 1,661.60 |
| 06/15/2026 09:01 | 5 | 1,661.60 |
| 06/15/2026 09:01 | 2 | 1,661.40 |
| 06/15/2026 09:01 | 5 | 1,661.60 |
| 06/15/2026 09:01 | 4 | 1,662.80 |
| 06/15/2026 09:01 | 4 | 1,662.80 |
| 06/15/2026 09:01 | 6 | 1,662.80 |
| 06/15/2026 09:01 | 6 | 1,662.60 |
| 06/15/2026 09:01 | 7 | 1,662.60 |
| 06/15/2026 09:01 | 4 | 1,662.60 |
| 06/15/2026 09:01 | 5 | 1,662.40 |
| 06/15/2026 09:01 | 4 | 1,662.40 |
| 06/15/2026 09:01 | 4 | 1,662.20 |
| 06/15/2026 09:01 | 7 | 1,661.40 |
| 06/15/2026 09:01 | 10 | 1,661.40 |
| 06/15/2026 09:01 | 5 | 1,661.40 |
| 06/15/2026 09:01 | 6 | 1,661.40 |
| 06/15/2026 09:01 | 4 | 1,661.40 |
| 06/15/2026 09:01 | 5 | 1,661.20 |
| 06/15/2026 09:01 | 6 | 1,661.20 |
| 06/15/2026 09:01 | 9 | 1,661.20 |
| 06/15/2026 09:01 | 4 | 1,661.20 |
| 06/15/2026 09:01 | 6 | 1,661.00 |
| 06/15/2026 09:01 | 10 | 1,661.00 |
| 06/15/2026 09:01 | 5 | 1,661.00 |
| 06/15/2026 09:01 | 8 | 1,661.00 |
| 06/15/2026 09:01 | 4 | 1,661.00 |
| 06/15/2026 09:01 | 6 | 1,660.80 |
| 06/15/2026 09:01 | 5 | 1,660.80 |
| 06/15/2026 09:01 | 6 | 1,660.80 |
| 06/15/2026 09:01 | 5 | 1,660.60 |
| 06/15/2026 09:01 | 6 | 1,659.60 |
| 06/15/2026 09:01 | 4 | 1,659.40 |
| 06/15/2026 09:01 | 5 | 1,660.80 |
| 06/15/2026 09:01 | 8 | 1,660.80 |
| 06/15/2026 09:01 | 4 | 1,660.80 |
| 06/15/2026 09:01 | 6 | 1,660.60 |
| 06/15/2026 09:01 | 5 | 1,660.60 |
| 06/15/2026 09:01 | 8 | 1,660.60 |
| 06/15/2026 09:01 | 4 | 1,660.60 |
| 06/15/2026 09:01 | 7 | 1,660.60 |
| 06/15/2026 09:01 | 10 | 1,660.60 |
| 06/15/2026 09:01 | 5 | 1,660.40 |
| 06/15/2026 09:01 | 8 | 1,660.40 |
| 06/15/2026 09:01 | 4 | 1,660.40 |
| 06/15/2026 09:01 | 3 | 1,660.20 |
| 06/15/2026 09:01 | 4 | 1,660.20 |
| 06/15/2026 09:01 | 4 | 1,660.20 |
| 06/15/2026 09:01 | 5 | 1,660.20 |
| 06/15/2026 09:01 | 1 | 1,660.00 |
| 06/15/2026 09:01 | 5 | 1,660.00 |
| 06/15/2026 09:01 | 21 | 1,659.60 |
| 06/15/2026 09:01 | 10 | 1,660.00 |
| 06/15/2026 09:01 | 2 | 1,660.00 |
| 06/15/2026 09:01 | 1 | 1,660.00 |
| 06/15/2026 09:01 | 6 | 1,660.00 |
| 06/15/2026 09:01 | 1 | 1,660.00 |
| 06/15/2026 09:01 | 4 | 1,660.60 |
| 06/15/2026 09:01 | 6 | 1,660.80 |
| 06/15/2026 09:01 | 4 | 1,660.80 |
| 06/15/2026 09:01 | 6 | 1,661.00 |
| 06/15/2026 09:01 | 4 | 1,661.00 |
| 06/15/2026 09:01 | 131 | 1,661.00 |
| 06/15/2026 09:01 | 10 | 1,661.40 |
| 06/15/2026 09:01 | 3 | 1,662.00 |
| 06/15/2026 09:01 | 2 | 1,662.60 |
| 06/15/2026 09:01 | 102 | 1,662.80 |
| 06/15/2026 09:01 | 7 | 1,663.20 |
| 06/15/2026 09:01 | 6 | 1,663.00 |
| 06/15/2026 09:01 | 4 | 1,664.00 |
| 06/15/2026 09:01 | 3 | 1,664.20 |
| 06/15/2026 09:01 | 5 | 1,664.00 |
| 06/15/2026 09:01 | 11 | 1,664.00 |
| 06/15/2026 09:01 | 52 | 1,664.40 |
| 06/15/2026 09:01 | 5 | 1,664.40 |
| 06/15/2026 09:01 | 5 | 1,665.00 |
| 06/15/2026 09:01 | 15 | 1,665.00 |
| 06/15/2026 09:01 | 5 | 1,664.20 |
| 06/15/2026 09:01 | 8 | 1,665.20 |
| 06/15/2026 09:01 | 6 | 1,665.20 |
| 06/15/2026 09:01 | 4 | 1,665.20 |
| 06/15/2026 09:01 | 3 | 1,665.20 |
| 06/15/2026 09:01 | 7 | 1,665.00 |
| 06/15/2026 09:01 | 7 | 1,665.00 |
| 06/15/2026 09:01 | 6 | 1,665.00 |
| 06/15/2026 09:01 | 4 | 1,665.00 |
| 06/15/2026 09:01 | 18 | 1,665.00 |
| 06/15/2026 09:01 | 6 | 1,664.80 |
| 06/15/2026 09:01 | 5 | 1,664.80 |
| 06/15/2026 09:01 | 4 | 1,664.80 |
| 06/15/2026 09:01 | 4 | 1,664.60 |
| 06/15/2026 09:01 | 5 | 1,664.60 |
| 06/15/2026 09:01 | 6 | 1,663.40 |
| 06/15/2026 09:01 | 10 | 1,663.60 |
| 06/15/2026 09:01 | 5 | 1,664.00 |
| 06/15/2026 09:01 | 10 | 1,664.20 |
| 06/15/2026 09:01 | 4 | 1,664.40 |
| 06/15/2026 09:01 | 5 | 1,664.00 |
| 06/15/2026 09:01 | 4 | 1,664.00 |
| 06/15/2026 09:01 | 4 | 1,663.00 |
| 06/15/2026 09:01 | 4 | 1,663.00 |
| 06/15/2026 09:01 | 4 | 1,663.00 |
| 06/15/2026 09:01 | 6 | 1,663.00 |
| 06/15/2026 09:01 | 2 | 1,663.20 |
| 06/15/2026 09:01 | 6 | 1,663.40 |
| 06/15/2026 09:01 | 9 | 1,663.40 |
| 06/15/2026 09:01 | 2 | 1,663.60 |
| 06/15/2026 09:01 | 58 | 1,664.00 |
| 06/15/2026 09:01 | 5 | 1,664.20 |
| 06/15/2026 09:01 | 10 | 1,664.80 |
| 06/15/2026 09:01 | 4 | 1,664.80 |
| 06/15/2026 09:01 | 1 | 1,664.80 |
| 06/15/2026 09:01 | 5 | 1,663.80 |
| 06/15/2026 09:01 | 4 | 1,663.80 |
| 06/15/2026 09:01 | 11 | 1,662.60 |
| 06/15/2026 09:01 | 6 | 1,662.60 |
| 06/15/2026 09:01 | 5 | 1,662.60 |
| 06/15/2026 09:01 | 5 | 1,663.20 |
| 06/15/2026 09:01 | 2 | 1,662.80 |
| 06/15/2026 09:01 | 11 | 1,663.20 |
| 06/15/2026 09:01 | 5 | 1,663.40 |
| 06/15/2026 09:01 | 6 | 1,663.40 |
| 06/15/2026 09:01 | 4 | 1,663.80 |
| 06/15/2026 09:01 | 1 | 1,663.80 |
| 06/15/2026 09:01 | 11 | 1,664.20 |
| 06/15/2026 09:01 | 5 | 1,664.60 |
| 06/15/2026 09:01 | 4 | 1,664.60 |
| 06/15/2026 09:01 | 4 | 1,664.20 |
| 06/15/2026 09:01 | 18 | 1,663.80 |
| 06/15/2026 09:01 | 8 | 1,663.80 |
| 06/15/2026 09:01 | 5 | 1,663.00 |
| 06/15/2026 09:01 | 5 | 1,663.20 |
| 06/15/2026 09:01 | 5 | 1,662.20 |
| 06/15/2026 09:01 | 3 | 1,663.40 |
| 06/15/2026 09:01 | 4 | 1,663.40 |
| 06/15/2026 09:01 | 4 | 1,663.20 |
| 06/15/2026 09:01 | 5 | 1,663.20 |
| 06/15/2026 09:01 | 5 | 1,663.20 |
| 06/15/2026 09:01 | 5 | 1,663.20 |
| 06/15/2026 09:01 | 7 | 1,663.20 |
| 06/15/2026 09:01 | 5 | 1,663.00 |
| 06/15/2026 09:01 | 5 | 1,663.00 |
| 06/15/2026 09:01 | 4 | 1,663.00 |
| 06/15/2026 09:01 | 4 | 1,663.00 |
| 06/15/2026 09:01 | 7 | 1,663.00 |
| 06/15/2026 09:01 | 5 | 1,662.80 |
| 06/15/2026 09:01 | 7 | 1,662.80 |
| 06/15/2026 09:01 | 4 | 1,662.80 |
| 06/15/2026 09:01 | 4 | 1,662.60 |
| 06/15/2026 09:01 | 5 | 1,662.00 |
| 06/15/2026 09:01 | 25 | 1,663.00 |
| 06/15/2026 09:01 | 4 | 1,662.80 |
| 06/15/2026 09:01 | 5 | 1,662.80 |
| 06/15/2026 09:01 | 4 | 1,662.80 |
| 06/15/2026 09:01 | 5 | 1,662.80 |
| 06/15/2026 09:01 | 5 | 1,662.80 |
| 06/15/2026 09:01 | 5 | 1,662.60 |
| 06/15/2026 09:01 | 15 | 1,662.60 |
| 06/15/2026 09:01 | 32 | 1,662.60 |
| 06/15/2026 09:01 | 6 | 1,662.00 |
| 06/15/2026 09:01 | 10 | 1,662.20 |
| 06/15/2026 09:01 | 5 | 1,663.00 |
| 06/15/2026 09:01 | 4 | 1,663.00 |
| 06/15/2026 09:01 | 4 | 1,662.80 |
| 06/15/2026 09:01 | 4 | 1,661.80 |
| 06/15/2026 09:01 | 11 | 1,661.80 |
| 06/15/2026 09:01 | 4 | 1,662.40 |
| 06/15/2026 09:01 | 14 | 1,661.80 |
| 06/15/2026 09:01 | 4 | 1,661.80 |
| 06/15/2026 09:00 | 6 | 1,661.20 |
| 06/15/2026 09:00 | 4 | 1,661.20 |
| 06/15/2026 09:00 | 3 | 1,661.20 |
| 06/15/2026 09:00 | 10 | 1,660.20 |
| 06/15/2026 09:00 | 4 | 1,660.60 |
| 06/15/2026 09:00 | 3 | 1,660.60 |
| 06/15/2026 09:00 | 3 | 1,660.60 |
| 06/15/2026 09:00 | 4 | 1,660.60 |
| 06/15/2026 09:00 | 4 | 1,660.60 |
| 06/15/2026 09:00 | 7 | 1,660.00 |
| 06/15/2026 09:00 | 1 | 1,660.00 |
| 06/15/2026 09:00 | 5 | 1,660.20 |
| 06/15/2026 09:00 | 10 | 1,660.40 |
| 06/15/2026 09:00 | 11 | 1,660.40 |
| 06/15/2026 09:00 | 10 | 1,660.60 |
| 06/15/2026 09:00 | 5 | 1,661.40 |
| 06/15/2026 09:00 | 4 | 1,661.60 |
| 06/15/2026 09:00 | 10 | 1,660.00 |
| 06/15/2026 09:00 | 10 | 1,660.00 |
| 06/15/2026 09:00 | 3 | 1,659.80 |
| 06/15/2026 09:00 | 3 | 1,659.80 |
| 06/15/2026 09:00 | 5 | 1,659.80 |
| 06/15/2026 09:00 | 10 | 1,659.80 |
| 06/15/2026 09:00 | 5 | 1,659.60 |
| 06/15/2026 09:00 | 6 | 1,660.00 |
| 06/15/2026 09:00 | 10 | 1,660.00 |
| 06/15/2026 09:00 | 24 | 1,660.00 |
| 06/15/2026 09:00 | 4 | 1,659.80 |
| 06/15/2026 09:00 | 10 | 1,659.00 |
| 06/15/2026 09:00 | 4 | 1,659.40 |
| 06/15/2026 09:00 | 3 | 1,658.80 |
| 06/15/2026 09:00 | 3 | 1,658.60 |
| 06/15/2026 09:00 | 11 | 1,658.40 |
| 06/15/2026 09:00 | 1 | 1,658.20 |
| 06/15/2026 09:00 | 10 | 1,657.40 |
| 06/15/2026 09:00 | 20 | 1,658.00 |
| 06/15/2026 09:00 | 5 | 1,658.00 |
| 06/15/2026 09:00 | 6 | 1,657.60 |
| 06/15/2026 09:00 | 5 | 1,657.80 |
| 06/15/2026 09:00 | 11 | 1,658.20 |
| 06/15/2026 09:00 | 5 | 1,658.00 |
| 06/15/2026 09:00 | 10 | 1,657.60 |
| 06/15/2026 09:00 | 5 | 1,658.20 |
| 06/15/2026 09:00 | 5 | 1,658.00 |
| 06/15/2026 09:00 | 6 | 1,657.40 |
| 06/15/2026 09:00 | 4 | 1,657.40 |
| 06/15/2026 09:00 | 10 | 1,657.80 |
| 06/15/2026 09:00 | 5 | 1,657.80 |
| 06/15/2026 09:00 | 6 | 1,658.20 |
| 06/15/2026 09:00 | 5 | 1,658.80 |
| 06/15/2026 09:00 | 20 | 1,657.40 |
| 06/15/2026 09:00 | 1 | 1,657.40 |
| 06/15/2026 09:00 | 4 | 1,658.20 |
| 06/15/2026 09:00 | 5 | 1,658.20 |
| 06/15/2026 09:00 | 5 | 1,657.20 |
| 06/15/2026 09:00 | 7 | 1,657.00 |
| 06/15/2026 09:00 | 4 | 1,658.20 |
| 06/15/2026 09:00 | 4 | 1,658.20 |
| 06/15/2026 09:00 | 5 | 1,658.20 |
| 06/15/2026 09:00 | 4 | 1,658.20 |
| 06/15/2026 09:00 | 4 | 1,658.00 |
| 06/15/2026 09:00 | 4 | 1,658.00 |
| 06/15/2026 09:00 | 5 | 1,658.00 |
| 06/15/2026 09:00 | 4 | 1,656.60 |
| 06/15/2026 09:00 | 4 | 1,656.60 |
| 06/15/2026 09:00 | 7 | 1,656.80 |
| 06/15/2026 09:00 | 6 | 1,657.80 |
| 06/15/2026 09:00 | 4 | 1,657.80 |
| 06/15/2026 09:00 | 4 | 1,657.60 |
| 06/15/2026 09:00 | 6 | 1,656.60 |
| 06/15/2026 09:00 | 10 | 1,656.80 |
| 06/15/2026 09:00 | 4 | 1,657.40 |
| 06/15/2026 09:00 | 4 | 1,657.20 |
| 06/15/2026 09:00 | 6 | 1,657.20 |
| 06/15/2026 09:00 | 7 | 1,657.20 |
| 06/15/2026 09:00 | 6 | 1,657.20 |
| 06/15/2026 09:00 | 7 | 1,657.00 |
| 06/15/2026 09:00 | 5 | 1,657.00 |
| 06/15/2026 09:00 | 5 | 1,657.00 |
| 06/15/2026 09:00 | 4 | 1,657.00 |
| 06/15/2026 09:00 | 6 | 1,657.00 |
| 06/15/2026 09:00 | 4 | 1,657.00 |
| 06/15/2026 09:00 | 4 | 1,656.80 |
| 06/15/2026 09:00 | 7 | 1,656.80 |
| 06/15/2026 09:00 | 5 | 1,656.80 |
| 06/15/2026 09:00 | 5 | 1,656.60 |
| 06/15/2026 09:00 | 18 | 1,656.40 |
| 06/15/2026 09:00 | 1 | 1,656.40 |
| 06/15/2026 09:00 | 17 | 1,656.40 |
| 06/15/2026 09:00 | 9 | 1,656.00 |
| 06/15/2026 09:00 | 1 | 1,656.00 |
| 06/15/2026 09:00 | 5 | 1,656.00 |
| 06/15/2026 09:00 | 1 | 1,655.20 |
| 06/15/2026 09:00 | 4 | 1,655.40 |
| 06/15/2026 09:00 | 5 | 1,655.60 |
| 06/15/2026 09:00 | 4 | 1,655.60 |
| 06/15/2026 09:00 | 11 | 1,655.80 |
| 06/15/2026 09:00 | 18 | 1,656.20 |
| 06/15/2026 09:00 | 2 | 1,656.20 |
| 06/15/2026 09:00 | 10 | 1,656.20 |
| 06/15/2026 09:00 | 1 | 1,656.60 |
| 06/15/2026 09:00 | 5 | 1,656.60 |
| 06/15/2026 09:00 | 4 | 1,657.00 |
| 06/15/2026 09:00 | 32 | 1,657.00 |
| 06/15/2026 09:00 | 24 | 1,657.00 |
| 06/15/2026 09:00 | 7 | 1,657.00 |
| 06/15/2026 09:00 | 7 | 1,657.00 |
| 06/15/2026 09:00 | 7 | 1,657.00 |
| 06/15/2026 09:00 | 6 | 1,657.00 |
| 06/15/2026 09:00 | 6 | 1,656.80 |
| 06/15/2026 09:00 | 4 | 1,656.80 |
| 06/15/2026 09:00 | 7 | 1,657.00 |
| 06/15/2026 09:00 | 18 | 1,657.00 |
| 06/15/2026 09:00 | 5 | 1,657.00 |
| 06/15/2026 09:00 | 10 | 1,657.60 |
| 06/15/2026 09:00 | 5 | 1,658.00 |
| 06/15/2026 09:00 | 6 | 1,658.00 |
| 06/15/2026 09:00 | 3 | 1,658.00 |
| 06/15/2026 09:00 | 10 | 1,658.00 |
| 06/15/2026 09:00 | 11 | 1,658.20 |
| 06/15/2026 09:00 | 10 | 1,658.80 |
| 06/15/2026 09:00 | 7 | 1,659.40 |
| 06/15/2026 09:00 | 3 | 1,659.20 |
| 06/15/2026 09:00 | 10 | 1,659.00 |
| 06/15/2026 09:00 | 5 | 1,659.60 |
| 06/15/2026 09:00 | 9 | 1,659.60 |
| 06/15/2026 09:00 | 5 | 1,660.20 |
| 06/15/2026 09:00 | 3 | 1,660.00 |
| 06/15/2026 09:00 | 4 | 1,659.60 |
| 06/15/2026 09:00 | 6 | 1,660.00 |
| 06/15/2026 09:00 | 16 | 1,660.00 |
| 06/15/2026 09:00 | 6 | 1,660.00 |
| 06/15/2026 09:00 | 2 | 1,660.00 |
| 06/15/2026 09:00 | 7 | 1,660.00 |
| 06/15/2026 09:00 | 12 | 1,660.00 |
| 06/15/2026 09:00 | 10 | 1,660.00 |
| 06/15/2026 09:00 | 20 | 1,660.00 |
| 06/15/2026 09:00 | 5 | 1,660.00 |
| 06/15/2026 09:00 | 255 | 1,660.00 |
| 06/15/2026 09:00 | 7 | 1,661.00 |
| 06/15/2026 09:00 | 126 | 1,660.00 |
| 06/15/2026 09:00 | 2 | 1,660.20 |
| 06/15/2026 09:00 | 12 | 1,661.00 |
| 06/15/2026 09:00 | 80 | 1,661.00 |
| 06/15/2026 09:00 | 4 | 1,661.60 |
| 06/15/2026 09:00 | 24 | 1,661.40 |
| 06/15/2026 09:00 | 32 | 1,661.20 |
| 06/15/2026 09:00 | 1 | 1,661.00 |
| 06/15/2026 09:00 | 239 | 1,661.00 |
| 06/15/2026 09:00 | 49 | 1,661.00 |
| 06/15/2026 09:00 | 11 | 1,661.00 |
| 06/15/2026 09:00 | 1 | 1,661.00 |
| 06/15/2026 09:00 | 2 | 1,660.80 |
| 06/15/2026 09:00 | 3 | 1,660.80 |
| 06/15/2026 09:00 | 119 | 1,660.00 |
| 06/15/2026 09:00 | 2 | 1,660.00 |
| 06/15/2026 09:00 | 2 | 1,660.00 |
| 06/15/2026 09:00 | 1 | 1,660.00 |
| 06/15/2026 09:00 | 4 | 1,660.20 |
| 06/15/2026 09:00 | 11 | 1,661.00 |
| 06/15/2026 09:00 | 5 | 1,660.80 |
| 06/15/2026 09:00 | 5 | 1,661.00 |
| 06/15/2026 09:00 | 8 | 1,661.00 |
| 06/15/2026 09:00 | 26 | 1,661.00 |
| 06/15/2026 09:00 | 106 | 1,661.00 |
| 06/15/2026 09:00 | 5 | 1,661.00 |
| 06/15/2026 09:00 | 70 | 1,661.00 |
| 06/15/2026 09:00 | 11 | 1,661.20 |
| 06/15/2026 09:00 | 10 | 1,661.20 |
| 06/15/2026 09:00 | 6 | 1,661.20 |
| 06/15/2026 09:00 | 4 | 1,661.20 |
| 06/15/2026 09:00 | 4 | 1,661.40 |
| 06/15/2026 09:00 | 15 | 1,662.20 |
| 06/15/2026 09:00 | 9 | 1,662.20 |
| 06/15/2026 09:00 | 1 | 1,662.20 |
| 06/15/2026 09:00 | 4 | 1,663.00 |
| 06/15/2026 09:00 | 5 | 1,662.80 |
| 06/15/2026 09:00 | 1 | 1,662.80 |
| 06/15/2026 09:00 | 4 | 1,662.80 |
| 06/15/2026 09:00 | 2 | 1,662.20 |
| 06/15/2026 09:00 | 3 | 1,662.00 |
| 06/15/2026 09:00 | 5 | 1,662.00 |
| 06/15/2026 09:00 | 8 | 1,662.20 |
| 06/15/2026 09:00 | 13 | 1,661.60 |
| 06/15/2026 09:00 | 6 | 1,661.60 |
| 06/15/2026 09:00 | 11 | 1,661.60 |
| 06/15/2026 09:00 | 10 | 1,661.60 |
| 06/15/2026 09:00 | 4 | 1,661.60 |
| 06/15/2026 09:00 | 4 | 1,661.80 |
| 06/15/2026 09:00 | 10 | 1,661.80 |
| 06/15/2026 09:00 | 5 | 1,662.40 |
| 06/15/2026 09:00 | 3 | 1,663.00 |
| 06/15/2026 09:00 | 18 | 1,663.00 |
| 06/15/2026 09:00 | 9 | 1,662.20 |
| 06/15/2026 09:00 | 5 | 1,662.80 |
| 06/15/2026 09:00 | 10 | 1,661.80 |
| 06/15/2026 09:00 | 14 | 1,661.80 |
| 06/15/2026 09:00 | 6 | 1,661.80 |
| 06/15/2026 09:00 | 6 | 1,662.00 |
| 06/15/2026 09:00 | 10 | 1,662.00 |
| 06/15/2026 09:00 | 9 | 1,662.60 |
| 06/15/2026 09:00 | 15 | 1,663.20 |
| 06/15/2026 09:00 | 17 | 1,663.80 |
| 06/15/2026 09:00 | 12 | 1,664.00 |
| 06/15/2026 09:00 | 11 | 1,664.00 |
| 06/15/2026 09:00 | 11 | 1,663.80 |
| 06/15/2026 09:00 | 13 | 1,663.80 |
| 06/15/2026 09:00 | 11 | 1,663.80 |
| 06/15/2026 09:00 | 4 | 1,662.20 |
| 06/15/2026 09:00 | 10 | 1,662.20 |
| 06/15/2026 09:00 | 50 | 1,662.20 |
| 06/15/2026 09:00 | 17 | 1,662.40 |
| 06/15/2026 09:00 | 15 | 1,663.20 |
| 06/15/2026 09:00 | 11 | 1,665.00 |
| 06/15/2026 09:00 | 10 | 1,665.00 |
| 06/15/2026 09:00 | 11 | 1,664.80 |
| 06/15/2026 09:00 | 9 | 1,663.20 |
| 06/15/2026 09:00 | 6 | 1,664.80 |
| 06/15/2026 09:00 | 11 | 1,664.60 |
| 06/15/2026 09:00 | 1 | 1,664.20 |
| 06/15/2026 09:00 | 1 | 1,664.20 |
| 06/15/2026 09:00 | 2 | 1,662.40 |
| 06/15/2026 09:00 | 5 | 1,662.80 |
| 06/15/2026 09:00 | 6 | 1,663.00 |
| 06/15/2026 09:00 | 11 | 1,663.80 |
| 06/15/2026 09:00 | 11 | 1,663.00 |
| 06/15/2026 09:00 | 4 | 1,663.60 |
| 06/15/2026 09:00 | 11 | 1,663.40 |
| 06/15/2026 09:00 | 12 | 1,663.60 |
| 06/15/2026 09:00 | 5 | 1,663.60 |
| 06/15/2026 09:00 | 12 | 1,663.40 |
| 06/15/2026 09:00 | 1 | 1,662.20 |
| 06/15/2026 09:00 | 6 | 1,662.80 |
| 06/15/2026 09:00 | 3 | 1,662.80 |
| 06/15/2026 09:00 | 6 | 1,662.60 |
| 06/15/2026 09:00 | 1 | 1,662.60 |
| 06/15/2026 09:00 | 3 | 1,662.20 |
| 06/15/2026 09:00 | 2 | 1,662.20 |
| 06/15/2026 09:00 | 1 | 1,662.20 |
| 06/15/2026 09:00 | 1 | 1,662.20 |
| 06/15/2026 09:00 | 5 | 1,662.20 |
| 06/15/2026 09:00 | 4 | 1,662.20 |
| 06/15/2026 09:00 | 9 | 1,662.20 |
| 06/15/2026 09:00 | 1 | 1,662.20 |
| 06/15/2026 09:00 | 1 | 1,662.20 |
| 06/15/2026 09:00 | 1 | 1,662.20 |
| 06/15/2026 09:00 | 1 | 1,662.20 |
| 06/15/2026 09:00 | 1 | 1,662.20 |
| 06/15/2026 09:00 | 1 | 1,663.00 |
| 06/15/2026 09:00 | 17 | 1,663.80 |
| 06/15/2026 09:00 | 17 | 1,664.00 |
| 06/15/2026 09:00 | 17 | 1,664.00 |
| 06/15/2026 09:00 | 2 | 1,663.80 |
| 06/15/2026 09:00 | 17 | 1,664.40 |
| 06/15/2026 09:00 | 1 | 1,664.20 |
| 06/15/2026 09:00 | 2 | 1,664.20 |
| 06/15/2026 09:00 | 2 | 1,663.80 |
| 06/15/2026 09:00 | 40 | 1,664.60 |
| 06/15/2026 09:00 | 14 | 1,664.80 |
| 06/15/2026 09:00 | 14 | 1,664.80 |
| 06/15/2026 09:00 | 18 | 1,665.00 |
| 06/15/2026 09:00 | 11 | 1,665.00 |
| 06/15/2026 09:00 | 5 | 1,665.00 |
| 06/15/2026 09:00 | 3 | 1,665.00 |
| 06/15/2026 09:00 | 15 | 1,665.00 |
| 06/15/2026 09:00 | 2 | 1,665.00 |
| 06/15/2026 09:00 | 11 | 1,665.00 |
| 06/15/2026 09:00 | 5 | 1,665.20 |
| 06/15/2026 09:00 | 11 | 1,665.20 |
| 06/15/2026 09:00 | 3 | 1,665.20 |
| 06/15/2026 09:00 | 12 | 1,665.20 |
| 06/15/2026 09:00 | 12 | 1,665.60 |
| 06/15/2026 09:00 | 12 | 1,665.60 |
| 06/15/2026 09:00 | 3 | 1,665.60 |
| 06/15/2026 09:00 | 13 | 1,665.80 |
| 06/15/2026 09:00 | 15 | 1,666.00 |
| 06/15/2026 09:00 | 6 | 1,666.00 |
| 06/15/2026 09:00 | 36 | 1,666.20 |
| 06/15/2026 09:00 | 18 | 1,666.20 |
| 06/15/2026 09:00 | 18 | 1,666.40 |
| 06/15/2026 09:00 | 37 | 1,667.00 |
| 06/15/2026 09:00 | 130 | 1,667.00 |
| 06/15/2026 09:00 | 37 | 1,667.20 |
| 06/15/2026 09:00 | 5 | 1,667.20 |
| 06/15/2026 09:00 | 150 | 1,667.20 |
| 06/15/2026 09:00 | 845 | 1,667.20 |
| 06/15/2026 09:00 | 780 | 1,667.20 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 19 | 1,668.00 |
| 06/15/2026 09:00 | 29 | 1,669.00 |
| 06/15/2026 09:00 | 4 | 1,669.00 |
| 06/15/2026 09:00 | 1 | 1,669.00 |
| 06/15/2026 09:00 | 1 | 1,669.00 |
| 06/15/2026 09:00 | 10 | 1,669.00 |
| 06/15/2026 09:00 | 5 | 1,669.00 |
| 06/15/2026 09:00 | 1 | 1,669.00 |
| 06/15/2026 09:00 | 1 | 1,669.00 |
| 06/15/2026 09:00 | 1 | 1,669.00 |
| 06/15/2026 09:00 | 1 | 1,669.00 |
| 06/15/2026 09:00 | 2 | 1,669.00 |
| 06/15/2026 09:00 | 9 | 1,668.00 |
| 06/15/2026 09:00 | 10 | 1,668.00 |
| 06/15/2026 09:00 | 8 | 1,668.00 |
| 06/15/2026 09:00 | 30 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 10 | 1,668.00 |
| 06/15/2026 09:00 | 30 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 10 | 1,668.00 |
| 06/15/2026 09:00 | 125 | 1,668.00 |
| 06/15/2026 09:00 | 4 | 1,668.00 |
| 06/15/2026 09:00 | 4 | 1,668.00 |
| 06/15/2026 09:00 | 13 | 1,668.00 |
| 06/15/2026 09:00 | 112 | 1,668.00 |
| 06/15/2026 09:00 | 74 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 120 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 3 | 1,668.00 |
| 06/15/2026 09:00 | 22 | 1,668.00 |
| 06/15/2026 09:00 | 8 | 1,668.00 |
| 06/15/2026 09:00 | 3 | 1,668.00 |
| 06/15/2026 09:00 | 3 | 1,668.00 |
| 06/15/2026 09:00 | 3 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 34 | 1,668.00 |
| 06/15/2026 09:00 | 23 | 1,668.00 |
| 06/15/2026 09:00 | 10 | 1,668.00 |
| 06/15/2026 09:00 | 3 | 1,668.00 |
| 06/15/2026 09:00 | 26 | 1,668.00 |
| 06/15/2026 09:00 | 7 | 1,668.00 |
| 06/15/2026 09:00 | 25 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 12 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 3 | 1,668.00 |
| 06/15/2026 09:00 | 3 | 1,668.00 |
| 06/15/2026 09:00 | 5 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 5 | 1,668.00 |
| 06/15/2026 09:00 | 3 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 5 | 1,668.00 |
| 06/15/2026 09:00 | 4 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 5 | 1,668.00 |
| 06/15/2026 09:00 | 12 | 1,668.00 |
| 06/15/2026 09:00 | 5 | 1,668.00 |
| 06/15/2026 09:00 | 8 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 8 | 1,668.00 |
| 06/15/2026 09:00 | 3 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 8 | 1,668.00 |
| 06/15/2026 09:00 | 3 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 25 | 1,668.00 |
| 06/15/2026 09:00 | 20 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 5 | 1,668.00 |
| 06/15/2026 09:00 | 42 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 40 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 24 | 1,668.00 |
| 06/15/2026 09:00 | 17 | 1,668.00 |
| 06/15/2026 09:00 | 42 | 1,668.00 |
| 06/15/2026 09:00 | 8 | 1,668.00 |
| 06/15/2026 09:00 | 100 | 1,668.00 |
| 06/15/2026 09:00 | 15 | 1,668.00 |
| 06/15/2026 09:00 | 4 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 551 | 1,668.00 |
| 06/15/2026 09:00 | 500 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 8 | 1,668.00 |
| 06/15/2026 09:00 | 28 | 1,668.00 |
| 06/15/2026 09:00 | 5 | 1,668.00 |
| 06/15/2026 09:00 | 204 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 29 | 1,668.00 |
| 06/15/2026 09:00 | 15 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 7 | 1,668.00 |
| 06/15/2026 09:00 | 100 | 1,668.00 |
| 06/15/2026 09:00 | 500 | 1,668.00 |
| 06/15/2026 09:00 | 10 | 1,668.00 |
| 06/15/2026 09:00 | 6 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 10 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 4 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 5 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 10 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 10 | 1,668.00 |
| 06/15/2026 09:00 | 4 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 10 | 1,668.00 |
| 06/15/2026 09:00 | 22 | 1,668.00 |
| 06/15/2026 09:00 | 4 | 1,668.00 |
| 06/15/2026 09:00 | 5 | 1,668.00 |
| 06/15/2026 09:00 | 5 | 1,668.00 |
| 06/15/2026 09:00 | 5 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 12 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 150 | 1,668.00 |
| 06/15/2026 09:00 | 19 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 4 | 1,668.00 |
| 06/15/2026 09:00 | 4 | 1,668.00 |
| 06/15/2026 09:00 | 30 | 1,668.00 |
| 06/15/2026 09:00 | 10 | 1,668.00 |
| 06/15/2026 09:00 | 5 | 1,668.00 |
| 06/15/2026 09:00 | 22 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 5 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 33 | 1,668.00 |
| 06/15/2026 09:00 | 67 | 1,668.00 |
| 06/15/2026 09:00 | 10 | 1,668.00 |
| 06/15/2026 09:00 | 40 | 1,668.00 |
| 06/15/2026 09:00 | 70 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 5 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 3 | 1,668.00 |
| 06/15/2026 09:00 | 30 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 100 | 1,668.00 |
| 06/15/2026 09:00 | 5 | 1,668.00 |
| 06/15/2026 09:00 | 3 | 1,668.00 |
| 06/15/2026 09:00 | 5 | 1,668.00 |
| 06/15/2026 09:00 | 9 | 1,668.00 |
| 06/15/2026 09:00 | 50 | 1,668.00 |
| 06/15/2026 09:00 | 5 | 1,668.00 |
| 06/15/2026 09:00 | 20 | 1,668.00 |
| 06/15/2026 09:00 | 25 | 1,668.00 |
| 06/15/2026 09:00 | 150 | 1,668.00 |
| 06/15/2026 09:00 | 30 | 1,668.00 |
| 06/15/2026 09:00 | 200 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 5 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 5 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 10 | 1,668.00 |
| 06/15/2026 09:00 | 334 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 10 | 1,668.00 |
| 06/15/2026 09:00 | 7 | 1,668.00 |
| 06/15/2026 09:00 | 174 | 1,668.00 |
| 06/15/2026 09:00 | 65 | 1,668.00 |
| 06/15/2026 09:00 | 8 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 3 | 1,668.00 |
| 06/15/2026 09:00 | 10 | 1,668.00 |
| 06/15/2026 09:00 | 63 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 6 | 1,668.00 |
| 06/15/2026 09:00 | 4 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 15 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 8 | 1,668.00 |
| 06/15/2026 09:00 | 107 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 10 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 60 | 1,668.00 |
| 06/15/2026 09:00 | 5 | 1,668.00 |
| 06/15/2026 09:00 | 5 | 1,668.00 |
| 06/15/2026 09:00 | 7 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 4 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 3 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 10 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 10 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 10 | 1,668.00 |
| 06/15/2026 09:00 | 3 | 1,668.00 |
| 06/15/2026 09:00 | 8 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 4 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 6 | 1,668.00 |
| 06/15/2026 09:00 | 244 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 3 | 1,668.00 |
| 06/15/2026 09:00 | 7 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 4 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 6 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 431 | 1,668.00 |
| 06/15/2026 09:00 | 17 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 5 | 1,668.00 |
| 06/15/2026 09:00 | 27 | 1,668.00 |
| 06/15/2026 09:00 | 4 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 21 | 1,668.00 |
| 06/15/2026 09:00 | 9 | 1,668.00 |
| 06/15/2026 09:00 | 48 | 1,668.00 |
| 06/15/2026 09:00 | 11 | 1,668.00 |
| 06/15/2026 09:00 | 16 | 1,668.00 |
| 06/15/2026 09:00 | 33 | 1,668.00 |
| 06/15/2026 09:00 | 100 | 1,668.00 |
| 06/15/2026 09:00 | 88 | 1,668.00 |
| 06/15/2026 09:00 | 250 | 1,668.00 |
| 06/15/2026 09:00 | 3 | 1,668.00 |
| 06/15/2026 09:00 | 180 | 1,668.00 |
| 06/15/2026 09:00 | 3 | 1,668.00 |
| 06/15/2026 09:00 | 39 | 1,668.00 |
| 06/15/2026 09:00 | 7 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 31 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 5 | 1,668.00 |
| 06/15/2026 09:00 | 3 | 1,668.00 |
| 06/15/2026 09:00 | 5 | 1,668.00 |
| 06/15/2026 09:00 | 195 | 1,668.00 |
| 06/15/2026 09:00 | 6 | 1,668.00 |
| 06/15/2026 09:00 | 9 | 1,668.00 |
| 06/15/2026 09:00 | 3 | 1,668.00 |
| 06/15/2026 09:00 | 31 | 1,668.00 |
| 06/15/2026 09:00 | 3 | 1,668.00 |
| 06/15/2026 09:00 | 25 | 1,668.00 |
| 06/15/2026 09:00 | 199 | 1,668.00 |
| 06/15/2026 09:00 | 28 | 1,668.00 |
| 06/15/2026 09:00 | 3 | 1,668.00 |
| 06/15/2026 09:00 | 12 | 1,668.00 |
| 06/15/2026 09:00 | 6 | 1,668.00 |
| 06/15/2026 09:00 | 20 | 1,668.00 |
| 06/15/2026 09:00 | 4 | 1,668.00 |
| 06/15/2026 09:00 | 20 | 1,668.00 |
| 06/15/2026 09:00 | 251 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 3 | 1,668.00 |
| 06/15/2026 09:00 | 3 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 3 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 22 | 1,668.00 |
| 06/15/2026 09:00 | 353 | 1,668.00 |
| 06/15/2026 09:00 | 4 | 1,668.00 |
| 06/15/2026 09:00 | 5 | 1,668.00 |
| 06/15/2026 09:00 | 20 | 1,668.00 |
| 06/15/2026 09:00 | 4 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 3 | 1,668.00 |
| 06/15/2026 09:00 | 7 | 1,668.00 |
| 06/15/2026 09:00 | 139 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 5 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 5 | 1,668.00 |
| 06/15/2026 09:00 | 10 | 1,668.00 |
| 06/15/2026 09:00 | 9 | 1,668.00 |
| 06/15/2026 09:00 | 190 | 1,668.00 |
| 06/15/2026 09:00 | 3 | 1,668.00 |
| 06/15/2026 09:00 | 6 | 1,668.00 |
| 06/15/2026 09:00 | 16 | 1,668.00 |
| 06/15/2026 09:00 | 20 | 1,668.00 |
| 06/15/2026 09:00 | 5 | 1,668.00 |
| 06/15/2026 09:00 | 10 | 1,668.00 |
| 06/15/2026 09:00 | 10 | 1,668.00 |
| 06/15/2026 09:00 | 10 | 1,668.00 |
| 06/15/2026 09:00 | 10 | 1,668.00 |
| 06/15/2026 09:00 | 6 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 5 | 1,668.00 |
| 06/15/2026 09:00 | 9 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 13 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 3 | 1,668.00 |
| 06/15/2026 09:00 | 25 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 5 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 20 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 10 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 6 | 1,668.00 |
| 06/15/2026 09:00 | 29 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 97 | 1,668.00 |
| 06/15/2026 09:00 | 97 | 1,668.00 |
| 06/15/2026 09:00 | 97 | 1,668.00 |
| 06/15/2026 09:00 | 487 | 1,668.00 |
| 06/15/2026 09:00 | 135 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 100 | 1,668.00 |
| 06/15/2026 09:00 | 10 | 1,668.00 |
| 06/15/2026 09:00 | 3 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 3 | 1,668.00 |
| 06/15/2026 09:00 | 74 | 1,668.00 |
| 06/15/2026 09:00 | 50 | 1,668.00 |
| 06/15/2026 09:00 | 3 | 1,668.00 |
| 06/15/2026 09:00 | 11 | 1,668.00 |
| 06/15/2026 09:00 | 9 | 1,668.00 |
| 06/15/2026 09:00 | 86 | 1,668.00 |
| 06/15/2026 09:00 | 37 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 50 | 1,668.00 |
| 06/15/2026 09:00 | 10 | 1,668.00 |
| 06/15/2026 09:00 | 12 | 1,668.00 |
| 06/15/2026 09:00 | 100 | 1,668.00 |
| 06/15/2026 09:00 | 100 | 1,668.00 |
| 06/15/2026 09:00 | 150 | 1,668.00 |
| 06/15/2026 09:00 | 27 | 1,668.00 |
| 06/15/2026 09:00 | 101 | 1,668.00 |
| 06/15/2026 09:00 | 16 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 8 | 1,668.00 |
| 06/15/2026 09:00 | 15 | 1,668.00 |
| 06/15/2026 09:00 | 4 | 1,668.00 |
| 06/15/2026 09:00 | 3 | 1,668.00 |
| 06/15/2026 09:00 | 31 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 50 | 1,668.00 |
| 06/15/2026 09:00 | 10 | 1,668.00 |
| 06/15/2026 09:00 | 20 | 1,668.00 |
| 06/15/2026 09:00 | 5 | 1,668.00 |
| 06/15/2026 09:00 | 40 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 10 | 1,668.00 |
| 06/15/2026 09:00 | 6 | 1,668.00 |
| 06/15/2026 09:00 | 4 | 1,668.00 |
| 06/15/2026 09:00 | 3 | 1,668.00 |
| 06/15/2026 09:00 | 4 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 20 | 1,668.00 |
| 06/15/2026 09:00 | 16 | 1,668.00 |
| 06/15/2026 09:00 | 105 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 7 | 1,668.00 |
| 06/15/2026 09:00 | 3 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 7 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 3 | 1,668.00 |
| 06/15/2026 09:00 | 4 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 3 | 1,668.00 |
| 06/15/2026 09:00 | 3 | 1,668.00 |
| 06/15/2026 09:00 | 25 | 1,668.00 |
| 06/15/2026 09:00 | 10 | 1,668.00 |
| 06/15/2026 09:00 | 3 | 1,668.00 |
| 06/15/2026 09:00 | 3 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 7 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 10 | 1,668.00 |
| 06/15/2026 09:00 | 180 | 1,668.00 |
| 06/15/2026 09:00 | 220 | 1,668.00 |
| 06/15/2026 09:00 | 24 | 1,668.00 |
| 06/15/2026 09:00 | 46 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 3 | 1,668.00 |
| 06/15/2026 09:00 | 12 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 22 | 1,668.00 |
| 06/15/2026 09:00 | 11 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 5 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 3 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 3 | 1,668.00 |
| 06/15/2026 09:00 | 50 | 1,668.00 |
| 06/15/2026 09:00 | 46 | 1,668.00 |
| 06/15/2026 09:00 | 24 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 4 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 4 | 1,668.00 |
| 06/15/2026 09:00 | 10 | 1,668.00 |
| 06/15/2026 09:00 | 13 | 1,668.00 |
| 06/15/2026 09:00 | 16 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 4 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 13 | 1,668.00 |
| 06/15/2026 09:00 | 16 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 5 | 1,668.00 |
| 06/15/2026 09:00 | 10 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 7 | 1,668.00 |
| 06/15/2026 09:00 | 10 | 1,668.00 |
| 06/15/2026 09:00 | 3 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 4 | 1,668.00 |
| 06/15/2026 09:00 | 4 | 1,668.00 |
| 06/15/2026 09:00 | 3 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 10 | 1,668.00 |
| 06/15/2026 09:00 | 5 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 3 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 5 | 1,668.00 |
| 06/15/2026 09:00 | 14 | 1,668.00 |
| 06/15/2026 09:00 | 10 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 3 | 1,668.00 |
| 06/15/2026 09:00 | 5 | 1,668.00 |
| 06/15/2026 09:00 | 5 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 3 | 1,668.00 |
| 06/15/2026 09:00 | 5 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 4 | 1,668.00 |
| 06/15/2026 09:00 | 10 | 1,668.00 |
| 06/15/2026 09:00 | 4 | 1,668.00 |
| 06/15/2026 09:00 | 22 | 1,668.00 |
| 06/15/2026 09:00 | 6 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 3 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 100 | 1,668.00 |
| 06/15/2026 09:00 | 5 | 1,668.00 |
| 06/15/2026 09:00 | 10 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 10 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 26 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 5 | 1,668.00 |
| 06/15/2026 09:00 | 3 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 3 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 16 | 1,668.00 |
| 06/15/2026 09:00 | 3 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 10 | 1,668.00 |
| 06/15/2026 09:00 | 4 | 1,668.00 |
| 06/15/2026 09:00 | 65 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 3 | 1,668.00 |
| 06/15/2026 09:00 | 25 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 7 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 7 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 9 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 8 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 3 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 10 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 16 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 3 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 4 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 60 | 1,668.00 |
| 06/15/2026 09:00 | 100 | 1,668.00 |
| 06/15/2026 09:00 | 25 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 3 | 1,668.00 |
| 06/15/2026 09:00 | 7 | 1,668.00 |
| 06/15/2026 09:00 | 9 | 1,668.00 |
| 06/15/2026 09:00 | 3 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 44 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 6 | 1,668.00 |
| 06/15/2026 09:00 | 8 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 4 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 3 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 11 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 8 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 5 | 1,668.00 |
| 06/15/2026 09:00 | 25 | 1,668.00 |
| 06/15/2026 09:00 | 13 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 9 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 12 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 5 | 1,668.00 |
| 06/15/2026 09:00 | 5 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 3 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 5 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 6 | 1,668.00 |
| 06/15/2026 09:00 | 30 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 6 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 737 | 1,668.00 |
| 06/15/2026 09:00 | 3 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 8 | 1,668.00 |
| 06/15/2026 09:00 | 4 | 1,668.00 |
| 06/15/2026 09:00 | 9 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 4 | 1,668.00 |
| 06/15/2026 09:00 | 21 | 1,668.00 |
| 06/15/2026 09:00 | 79 | 1,668.00 |
| 06/15/2026 09:00 | 49 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 6 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 26 | 1,668.00 |
| 06/15/2026 09:00 | 4 | 1,668.00 |
| 06/15/2026 09:00 | 6 | 1,668.00 |
| 06/15/2026 09:00 | 20 | 1,668.00 |
| 06/15/2026 09:00 | 26 | 1,668.00 |
| 06/15/2026 09:00 | 5 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 3 | 1,668.00 |
| 06/15/2026 09:00 | 3 | 1,668.00 |
| 06/15/2026 09:00 | 15 | 1,668.00 |
| 06/15/2026 09:00 | 4 | 1,668.00 |
| 06/15/2026 09:00 | 31 | 1,668.00 |
| 06/15/2026 09:00 | 117 | 1,668.00 |
| 06/15/2026 09:00 | 41 | 1,668.00 |
| 06/15/2026 09:00 | 154 | 1,668.00 |
| 06/15/2026 09:00 | 3 | 1,668.00 |
| 06/15/2026 09:00 | 26 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 26 | 1,668.00 |
| 06/15/2026 09:00 | 3 | 1,668.00 |
| 06/15/2026 09:00 | 3 | 1,668.00 |
| 06/15/2026 09:00 | 15 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 75 | 1,668.00 |
| 06/15/2026 09:00 | 40 | 1,668.00 |
| 06/15/2026 09:00 | 150 | 1,668.00 |
| 06/15/2026 09:00 | 100 | 1,668.00 |
| 06/15/2026 09:00 | 147 | 1,668.00 |
| 06/15/2026 09:00 | 3 | 1,668.00 |
| 06/15/2026 09:00 | 7 | 1,668.00 |
| 06/15/2026 09:00 | 6 | 1,668.00 |
| 06/15/2026 09:00 | 24 | 1,668.00 |
| 06/15/2026 09:00 | 10 | 1,668.00 |
| 06/15/2026 09:00 | 8 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 5 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 11 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 18 | 1,668.00 |
| 06/15/2026 09:00 | 10 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 4 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 10 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 9 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 4 | 1,668.00 |
| 06/15/2026 09:00 | 6 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 6 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 5 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 5 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 25 | 1,668.00 |
| 06/15/2026 09:00 | 300 | 1,668.00 |
| 06/15/2026 09:00 | 5 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 5 | 1,668.00 |
| 06/15/2026 09:00 | 10 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 3 | 1,668.00 |
| 06/15/2026 09:00 | 17 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 27 | 1,668.00 |
| 06/15/2026 09:00 | 3 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 5 | 1,668.00 |
| 06/15/2026 09:00 | 8 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 5 | 1,668.00 |
| 06/15/2026 09:00 | 5 | 1,668.00 |
| 06/15/2026 09:00 | 52 | 1,668.00 |
| 06/15/2026 09:00 | 3 | 1,668.00 |
| 06/15/2026 09:00 | 3 | 1,668.00 |
| 06/15/2026 09:00 | 97 | 1,668.00 |
| 06/15/2026 09:00 | 51 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 8 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 35 | 1,668.00 |
| 06/15/2026 09:00 | 20 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 3 | 1,668.00 |
| 06/15/2026 09:00 | 16 | 1,668.00 |
| 06/15/2026 09:00 | 15 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 4 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 6 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 3 | 1,668.00 |
| 06/15/2026 09:00 | 4 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 28 | 1,668.00 |
| 06/15/2026 09:00 | 59 | 1,668.00 |
| 06/15/2026 09:00 | 15 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 3 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 3 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 3 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 5 | 1,668.00 |
| 06/15/2026 09:00 | 10 | 1,668.00 |
| 06/15/2026 09:00 | 3 | 1,668.00 |
| 06/15/2026 09:00 | 3 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 5 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 3 | 1,668.00 |
| 06/15/2026 09:00 | 3 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 7 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 3 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 8 | 1,668.00 |
| 06/15/2026 09:00 | 26 | 1,668.00 |
| 06/15/2026 09:00 | 6 | 1,668.00 |
| 06/15/2026 09:00 | 9 | 1,668.00 |
| 06/15/2026 09:00 | 24 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 15 | 1,668.00 |
| 06/15/2026 09:00 | 25 | 1,668.00 |
| 06/15/2026 09:00 | 10 | 1,668.00 |
| 06/15/2026 09:00 | 12 | 1,668.00 |
| 06/15/2026 09:00 | 16 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 100 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 5 | 1,668.00 |
| 06/15/2026 09:00 | 4 | 1,668.00 |
| 06/15/2026 09:00 | 10 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 6 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 4 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 20 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 5 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 4 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 6 | 1,668.00 |
| 06/15/2026 09:00 | 8 | 1,668.00 |
| 06/15/2026 09:00 | 83 | 1,668.00 |
| 06/15/2026 09:00 | 4 | 1,668.00 |
| 06/15/2026 09:00 | 22 | 1,668.00 |
| 06/15/2026 09:00 | 8 | 1,668.00 |
| 06/15/2026 09:00 | 7 | 1,668.00 |
| 06/15/2026 09:00 | 23 | 1,668.00 |
| 06/15/2026 09:00 | 3 | 1,668.00 |
| 06/15/2026 09:00 | 4 | 1,668.00 |
| 06/15/2026 09:00 | 9 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 3 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 3 | 1,668.00 |
| 06/15/2026 09:00 | 3 | 1,668.00 |
| 06/15/2026 09:00 | 8 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 47 | 1,668.00 |
| 06/15/2026 09:00 | 13 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 4 | 1,668.00 |
| 06/15/2026 09:00 | 8 | 1,668.00 |
| 06/15/2026 09:00 | 796 | 1,668.00 |
| 06/15/2026 09:00 | 335 | 1,668.00 |
| 06/15/2026 09:00 | 30 | 1,668.00 |
| 06/15/2026 09:00 | 87 | 1,668.00 |
| 06/15/2026 09:00 | 58 | 1,668.00 |
| 06/15/2026 09:00 | 21 | 1,668.00 |
| 06/15/2026 09:00 | 174 | 1,668.00 |
| 06/15/2026 09:00 | 3 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 10 | 1,668.00 |
| 06/15/2026 09:00 | 21 | 1,668.00 |
| 06/15/2026 09:00 | 833 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 32 | 1,668.00 |
| 06/15/2026 09:00 | 3 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 3 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 4 | 1,668.00 |
| 06/15/2026 09:00 | 7 | 1,668.00 |
| 06/15/2026 09:00 | 3 | 1,668.00 |
| 06/15/2026 09:00 | 8 | 1,668.00 |
| 06/15/2026 09:00 | 3 | 1,668.00 |
| 06/15/2026 09:00 | 16 | 1,668.00 |
| 06/15/2026 09:00 | 30 | 1,668.00 |
| 06/15/2026 09:00 | 10 | 1,668.00 |
| 06/15/2026 09:00 | 37 | 1,668.00 |
| 06/15/2026 09:00 | 20 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 15 | 1,668.00 |
| 06/15/2026 09:00 | 10 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 5 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 13 | 1,668.00 |
| 06/15/2026 09:00 | 15 | 1,668.00 |
| 06/15/2026 09:00 | 3 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 6 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 10 | 1,668.00 |
| 06/15/2026 09:00 | 41 | 1,668.00 |
| 06/15/2026 09:00 | 6 | 1,668.00 |
| 06/15/2026 09:00 | 80 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 94 | 1,668.00 |
| 06/15/2026 09:00 | 22 | 1,668.00 |
| 06/15/2026 09:00 | 27 | 1,668.00 |
| 06/15/2026 09:00 | 196 | 1,668.00 |
| 06/15/2026 09:00 | 158 | 1,668.00 |
| 06/15/2026 09:00 | 321 | 1,668.00 |
| 06/15/2026 09:00 | 249 | 1,668.00 |
| 06/15/2026 09:00 | 109 | 1,668.00 |
| 06/15/2026 09:00 | 110 | 1,668.00 |
| 06/15/2026 09:00 | 133 | 1,668.00 |
| 06/15/2026 09:00 | 83 | 1,668.00 |
| 06/15/2026 09:00 | 96 | 1,668.00 |
| 06/15/2026 09:00 | 165 | 1,668.00 |
| 06/15/2026 09:00 | 77 | 1,668.00 |
| 06/15/2026 09:00 | 76 | 1,668.00 |
| 06/15/2026 09:00 | 114 | 1,668.00 |
| 06/15/2026 09:00 | 86 | 1,668.00 |
| 06/15/2026 09:00 | 82 | 1,668.00 |
| 06/15/2026 09:00 | 4 | 1,668.00 |
| 06/15/2026 09:00 | 60 | 1,668.00 |
| 06/15/2026 09:00 | 98 | 1,668.00 |
| 06/15/2026 09:00 | 103 | 1,668.00 |
| 06/15/2026 09:00 | 44 | 1,668.00 |
| 06/15/2026 09:00 | 44 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 332 | 1,668.00 |
| 06/15/2026 09:00 | 4 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 3 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 43 | 1,668.00 |
| 06/15/2026 09:00 | 127 | 1,668.00 |
| 06/15/2026 09:00 | 92 | 1,668.00 |
| 06/15/2026 09:00 | 4 | 1,668.00 |
| 06/15/2026 09:00 | 5 | 1,668.00 |
| 06/15/2026 09:00 | 4 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 16 | 1,668.00 |
| 06/15/2026 09:00 | 9 | 1,668.00 |
| 06/15/2026 09:00 | 9 | 1,668.00 |
| 06/15/2026 09:00 | 14 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 51 | 1,668.00 |
| 06/15/2026 09:00 | 222 | 1,668.00 |
| 06/15/2026 09:00 | 6 | 1,668.00 |
| 06/15/2026 09:00 | 296 | 1,668.00 |
| 06/15/2026 09:00 | 11 | 1,668.00 |
| 06/15/2026 09:00 | 3 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 9 | 1,668.00 |
| 06/15/2026 09:00 | 60 | 1,668.00 |
| 06/15/2026 09:00 | 60 | 1,668.00 |
| 06/15/2026 09:00 | 23 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 4 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 178 | 1,668.00 |
| 06/15/2026 09:00 | 4 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 10 | 1,668.00 |
| 06/15/2026 09:00 | 29 | 1,668.00 |
| 06/15/2026 09:00 | 31 | 1,668.00 |
| 06/15/2026 09:00 | 696 | 1,668.00 |
| 06/15/2026 09:00 | 10 | 1,668.00 |
| 06/15/2026 09:00 | 5 | 1,668.00 |
| 06/15/2026 09:00 | 23 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 3 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 3 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 3 | 1,668.00 |
| 06/15/2026 09:00 | 26 | 1,668.00 |
| 06/15/2026 09:00 | 6 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 7 | 1,668.00 |
| 06/15/2026 09:00 | 12 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 13 | 1,668.00 |
| 06/15/2026 09:00 | 3 | 1,668.00 |
| 06/15/2026 09:00 | 3 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 15 | 1,668.00 |
| 06/15/2026 09:00 | 15 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 8 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 8 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 3 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 10 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 5 | 1,668.00 |
| 06/15/2026 09:00 | 3 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 6 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 7 | 1,668.00 |
| 06/15/2026 09:00 | 16 | 1,668.00 |
| 06/15/2026 09:00 | 4 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 11 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 8 | 1,668.00 |
| 06/15/2026 09:00 | 3 | 1,668.00 |
| 06/15/2026 09:00 | 5 | 1,668.00 |
| 06/15/2026 09:00 | 4 | 1,668.00 |
| 06/15/2026 09:00 | 5 | 1,668.00 |
| 06/15/2026 09:00 | 3 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 10 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 15 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 17 | 1,668.00 |
| 06/15/2026 09:00 | 3 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 5 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 3 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 6 | 1,668.00 |
| 06/15/2026 09:00 | 6 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 4 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 4 | 1,668.00 |
| 06/15/2026 09:00 | 3 | 1,668.00 |
| 06/15/2026 09:00 | 3 | 1,668.00 |
| 06/15/2026 09:00 | 4 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 3 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 3 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 3 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 2 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 1 | 1,668.00 |
| 06/15/2026 09:00 | 7 | 1,668.00 |
| 06/15/2026 09:00 | 8 | 1,668.00 |
| 06/15/2026 09:00 | 3 | 1,668.00 |