Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/20/2026 17:39 | 1 | 1,245.00 |
| 04/20/2026 17:37 | 2 | 1,245.00 |
| 04/20/2026 17:37 | 1 | 1,245.00 |
| 04/20/2026 17:37 | 28 | 1,245.00 |
| 04/20/2026 17:37 | 46 | 1,245.00 |
| 04/20/2026 17:37 | 397 | 1,245.00 |
| 04/20/2026 17:36 | 2 | 1,245.00 |
| 04/20/2026 17:36 | 1 | 1,245.00 |
| 04/20/2026 17:35 | 180 | 1,245.00 |
| 04/20/2026 17:35 | 14 | 1,245.00 |
| 04/20/2026 17:35 | 4 | 1,245.00 |
| 04/20/2026 17:35 | 199 | 1,245.00 |
| 04/20/2026 17:35 | 87 | 1,245.00 |
| 04/20/2026 17:35 | 296 | 1,245.00 |
| 04/20/2026 17:35 | 14 | 1,245.00 |
| 04/20/2026 17:35 | 100 | 1,245.00 |
| 04/20/2026 17:35 | 25 | 1,245.00 |
| 04/20/2026 17:35 | 216 | 1,245.00 |
| 04/20/2026 17:35 | 161 | 1,245.00 |
| 04/20/2026 17:35 | 15 | 1,245.00 |
| 04/20/2026 17:35 | 18 | 1,245.00 |
| 04/20/2026 17:35 | 157 | 1,245.00 |
| 04/20/2026 17:35 | 9 | 1,245.00 |
| 04/20/2026 17:35 | 9 | 1,245.00 |
| 04/20/2026 17:35 | 8 | 1,245.00 |
| 04/20/2026 17:35 | 21 | 1,245.00 |
| 04/20/2026 17:35 | 129 | 1,245.00 |
| 04/20/2026 17:35 | 25 | 1,245.00 |
| 04/20/2026 17:35 | 20 | 1,245.00 |
| 04/20/2026 17:35 | 25 | 1,245.00 |
| 04/20/2026 17:35 | 14 | 1,245.00 |
| 04/20/2026 17:35 | 25 | 1,245.00 |
| 04/20/2026 17:35 | 31 | 1,245.00 |
| 04/20/2026 17:35 | 39 | 1,245.00 |
| 04/20/2026 17:35 | 40 | 1,245.00 |
| 04/20/2026 17:35 | 10 | 1,245.00 |
| 04/20/2026 17:35 | 1 | 1,245.00 |
| 04/20/2026 17:35 | 5 | 1,245.00 |
| 04/20/2026 17:35 | 20 | 1,245.00 |
| 04/20/2026 17:35 | 92 | 1,245.00 |
| 04/20/2026 17:35 | 30 | 1,245.00 |
| 04/20/2026 17:35 | 65 | 1,245.00 |
| 04/20/2026 17:35 | 8 | 1,245.00 |
| 04/20/2026 17:35 | 259 | 1,245.00 |
| 04/20/2026 17:35 | 2 | 1,245.00 |
| 04/20/2026 17:35 | 1 | 1,245.00 |
| 04/20/2026 17:35 | 20 | 1,245.00 |
| 04/20/2026 17:35 | 104 | 1,245.00 |
| 04/20/2026 17:35 | 228 | 1,245.00 |
| 04/20/2026 17:35 | 2 | 1,245.00 |
| 04/20/2026 17:35 | 151 | 1,245.00 |
| 04/20/2026 17:35 | 91 | 1,245.00 |
| 04/20/2026 17:35 | 241 | 1,245.00 |
| 04/20/2026 17:35 | 68 | 1,245.00 |
| 04/20/2026 17:35 | 4 | 1,245.00 |
| 04/20/2026 17:35 | 68 | 1,245.00 |
| 04/20/2026 17:35 | 18 | 1,245.00 |
| 04/20/2026 17:35 | 57 | 1,245.00 |
| 04/20/2026 17:35 | 54 | 1,245.00 |
| 04/20/2026 17:35 | 2 | 1,245.00 |
| 04/20/2026 17:35 | 9 | 1,245.00 |
| 04/20/2026 17:35 | 52 | 1,245.00 |
| 04/20/2026 17:35 | 12 | 1,245.00 |
| 04/20/2026 17:35 | 59 | 1,245.00 |
| 04/20/2026 17:35 | 379 | 1,245.00 |
| 04/20/2026 17:35 | 49 | 1,245.00 |
| 04/20/2026 17:35 | 537 | 1,245.00 |
| 04/20/2026 17:35 | 186 | 1,245.00 |
| 04/20/2026 17:35 | 39 | 1,245.00 |
| 04/20/2026 17:35 | 80 | 1,245.00 |
| 04/20/2026 17:35 | 66 | 1,245.00 |
| 04/20/2026 17:35 | 302 | 1,245.00 |
| 04/20/2026 17:35 | 277 | 1,245.00 |
| 04/20/2026 17:35 | 32 | 1,245.00 |
| 04/20/2026 17:35 | 186 | 1,245.00 |
| 04/20/2026 17:35 | 299 | 1,245.00 |
| 04/20/2026 17:35 | 215 | 1,245.00 |
| 04/20/2026 17:35 | 306 | 1,245.00 |
| 04/20/2026 17:35 | 187 | 1,245.00 |
| 04/20/2026 17:35 | 302 | 1,245.00 |
| 04/20/2026 17:35 | 447 | 1,245.00 |
| 04/20/2026 17:35 | 229 | 1,245.00 |
| 04/20/2026 17:35 | 186 | 1,245.00 |
| 04/20/2026 17:35 | 458 | 1,245.00 |
| 04/20/2026 17:35 | 203 | 1,245.00 |
| 04/20/2026 17:35 | 186 | 1,245.00 |
| 04/20/2026 17:35 | 447 | 1,245.00 |
| 04/20/2026 17:35 | 606 | 1,245.00 |
| 04/20/2026 17:35 | 220 | 1,245.00 |
| 04/20/2026 17:35 | 177 | 1,245.00 |
| 04/20/2026 17:35 | 604 | 1,245.00 |
| 04/20/2026 17:35 | 301 | 1,245.00 |
| 04/20/2026 17:35 | 329 | 1,245.00 |
| 04/20/2026 17:35 | 755 | 1,245.00 |
| 04/20/2026 17:35 | 238 | 1,245.00 |
| 04/20/2026 17:35 | 445 | 1,245.00 |
| 04/20/2026 17:35 | 78 | 1,245.00 |
| 04/20/2026 17:35 | 24 | 1,245.00 |
| 04/20/2026 17:35 | 53 | 1,245.00 |
| 04/20/2026 17:35 | 14 | 1,245.00 |
| 04/20/2026 17:35 | 136 | 1,245.00 |
| 04/20/2026 17:35 | 196 | 1,245.00 |
| 04/20/2026 17:35 | 23 | 1,245.00 |
| 04/20/2026 17:35 | 80 | 1,245.00 |
| 04/20/2026 17:35 | 25 | 1,245.00 |
| 04/20/2026 17:35 | 332 | 1,245.00 |
| 04/20/2026 17:35 | 332 | 1,245.00 |
| 04/20/2026 17:35 | 332 | 1,245.00 |
| 04/20/2026 17:35 | 77 | 1,245.00 |
| 04/20/2026 17:35 | 3512 | 1,245.00 |
| 04/20/2026 17:35 | 62 | 1,245.00 |
| 04/20/2026 17:35 | 58 | 1,245.00 |
| 04/20/2026 17:35 | 848 | 1,245.00 |
| 04/20/2026 17:35 | 281 | 1,245.00 |
| 04/20/2026 17:35 | 9 | 1,245.00 |
| 04/20/2026 17:35 | 16 | 1,245.00 |
| 04/20/2026 17:35 | 1019 | 1,245.00 |
| 04/20/2026 17:35 | 41 | 1,245.00 |
| 04/20/2026 17:35 | 212 | 1,245.00 |
| 04/20/2026 17:35 | 1753 | 1,245.00 |
| 04/20/2026 17:35 | 167 | 1,245.00 |
| 04/20/2026 17:35 | 429 | 1,245.00 |
| 04/20/2026 17:35 | 1693 | 1,245.00 |
| 04/20/2026 17:35 | 51 | 1,245.00 |
| 04/20/2026 17:35 | 1709 | 1,245.00 |
| 04/20/2026 17:35 | 118 | 1,245.00 |
| 04/20/2026 17:35 | 1591 | 1,245.00 |
| 04/20/2026 17:35 | 233 | 1,245.00 |
| 04/20/2026 17:35 | 913 | 1,245.00 |
| 04/20/2026 17:35 | 1607 | 1,245.00 |
| 04/20/2026 17:35 | 803 | 1,245.00 |
| 04/20/2026 17:35 | 28 | 1,245.00 |
| 04/20/2026 17:35 | 70 | 1,245.00 |
| 04/20/2026 17:35 | 464 | 1,245.00 |
| 04/20/2026 17:35 | 40 | 1,245.00 |
| 04/20/2026 17:35 | 20 | 1,245.00 |
| 04/20/2026 17:35 | 721 | 1,245.00 |
| 04/20/2026 17:35 | 462 | 1,245.00 |
| 04/20/2026 17:35 | 38 | 1,245.00 |
| 04/20/2026 17:35 | 273 | 1,245.00 |
| 04/20/2026 17:35 | 39 | 1,245.00 |
| 04/20/2026 17:35 | 188 | 1,245.00 |
| 04/20/2026 17:35 | 500 | 1,245.00 |
| 04/20/2026 17:35 | 500 | 1,245.00 |
| 04/20/2026 17:35 | 132 | 1,245.00 |
| 04/20/2026 17:35 | 51 | 1,245.00 |
| 04/20/2026 17:35 | 55 | 1,245.00 |
| 04/20/2026 17:35 | 55 | 1,245.00 |
| 04/20/2026 17:35 | 165 | 1,245.00 |
| 04/20/2026 17:35 | 42 | 1,245.00 |
| 04/20/2026 17:35 | 435 | 1,245.00 |
| 04/20/2026 17:35 | 5 | 1,245.00 |
| 04/20/2026 17:35 | 60 | 1,245.00 |
| 04/20/2026 17:35 | 331 | 1,245.00 |
| 04/20/2026 17:35 | 169 | 1,245.00 |
| 04/20/2026 17:35 | 68 | 1,245.00 |
| 04/20/2026 17:35 | 432 | 1,245.00 |
| 04/20/2026 17:35 | 626 | 1,245.00 |
| 04/20/2026 17:35 | 354 | 1,245.00 |
| 04/20/2026 17:35 | 97 | 1,245.00 |
| 04/20/2026 17:35 | 8 | 1,245.00 |
| 04/20/2026 17:35 | 51 | 1,245.00 |
| 04/20/2026 17:35 | 149 | 1,245.00 |
| 04/20/2026 17:35 | 1 | 1,245.00 |
| 04/20/2026 17:35 | 84 | 1,245.00 |
| 04/20/2026 17:35 | 616 | 1,245.00 |
| 04/20/2026 17:35 | 47 | 1,245.00 |
| 04/20/2026 17:35 | 25 | 1,245.00 |
| 04/20/2026 17:35 | 2 | 1,245.00 |
| 04/20/2026 17:35 | 156 | 1,245.00 |
| 04/20/2026 17:35 | 472 | 1,245.00 |
| 04/20/2026 17:35 | 585 | 1,245.00 |
| 04/20/2026 17:35 | 465 | 1,245.00 |
| 04/20/2026 17:35 | 1 | 1,245.00 |
| 04/20/2026 17:35 | 94 | 1,245.00 |
| 04/20/2026 17:35 | 663 | 1,245.00 |
| 04/20/2026 17:35 | 296 | 1,245.00 |
| 04/20/2026 17:35 | 66 | 1,245.00 |
| 04/20/2026 17:35 | 1138 | 1,245.00 |
| 04/20/2026 17:35 | 836 | 1,245.00 |
| 04/20/2026 17:35 | 622 | 1,245.00 |
| 04/20/2026 17:35 | 1002 | 1,245.00 |
| 04/20/2026 17:35 | 54 | 1,245.00 |
| 04/20/2026 17:35 | 646 | 1,245.00 |
| 04/20/2026 17:35 | 7206 | 1,245.00 |
| 04/20/2026 17:35 | 400 | 1,245.00 |
| 04/20/2026 17:35 | 126 | 1,245.00 |
| 04/20/2026 17:35 | 112 | 1,245.00 |
| 04/20/2026 17:35 | 14 | 1,245.00 |
| 04/20/2026 17:35 | 49 | 1,245.00 |
| 04/20/2026 17:35 | 126 | 1,245.00 |
| 04/20/2026 17:35 | 487 | 1,245.00 |
| 04/20/2026 17:35 | 126 | 1,245.00 |
| 04/20/2026 17:35 | 80 | 1,245.00 |
| 04/20/2026 17:35 | 46 | 1,245.00 |
| 04/20/2026 17:35 | 41 | 1,245.00 |
| 04/20/2026 17:35 | 85 | 1,245.00 |
| 04/20/2026 17:35 | 126 | 1,245.00 |
| 04/20/2026 17:35 | 126 | 1,245.00 |
| 04/20/2026 17:35 | 126 | 1,245.00 |
| 04/20/2026 17:35 | 126 | 1,245.00 |
| 04/20/2026 17:35 | 126 | 1,245.00 |
| 04/20/2026 17:35 | 126 | 1,245.00 |
| 04/20/2026 17:35 | 126 | 1,245.00 |
| 04/20/2026 17:35 | 126 | 1,245.00 |
| 04/20/2026 17:35 | 69 | 1,245.00 |
| 04/20/2026 17:35 | 52 | 1,245.00 |
| 04/20/2026 17:35 | 5 | 1,245.00 |
| 04/20/2026 17:35 | 47 | 1,245.00 |
| 04/20/2026 17:35 | 53 | 1,245.00 |
| 04/20/2026 17:35 | 26 | 1,245.00 |
| 04/20/2026 17:35 | 27 | 1,245.00 |
| 04/20/2026 17:35 | 53 | 1,245.00 |
| 04/20/2026 17:35 | 53 | 1,245.00 |
| 04/20/2026 17:35 | 53 | 1,245.00 |
| 04/20/2026 17:35 | 54 | 1,245.00 |
| 04/20/2026 17:35 | 55 | 1,245.00 |
| 04/20/2026 17:35 | 54 | 1,245.00 |
| 04/20/2026 17:35 | 54 | 1,245.00 |
| 04/20/2026 17:35 | 54 | 1,245.00 |
| 04/20/2026 17:35 | 990 | 1,245.00 |
| 04/20/2026 17:35 | 237 | 1,245.00 |
| 04/20/2026 17:35 | 103 | 1,245.00 |
| 04/20/2026 17:35 | 1013 | 1,245.00 |
| 04/20/2026 17:35 | 6 | 1,245.00 |
| 04/20/2026 17:35 | 6 | 1,245.00 |
| 04/20/2026 17:35 | 244 | 1,245.00 |
| 04/20/2026 17:35 | 244 | 1,245.00 |
| 04/20/2026 17:35 | 244 | 1,245.00 |
| 04/20/2026 17:35 | 15 | 1,245.00 |
| 04/20/2026 17:35 | 244 | 1,245.00 |
| 04/20/2026 17:35 | 128 | 1,245.00 |
| 04/20/2026 17:35 | 116 | 1,245.00 |
| 04/20/2026 17:35 | 244 | 1,245.00 |
| 04/20/2026 17:35 | 126 | 1,245.00 |
| 04/20/2026 17:35 | 3 | 1,245.00 |
| 04/20/2026 17:35 | 115 | 1,245.00 |
| 04/20/2026 17:35 | 311 | 1,245.00 |
| 04/20/2026 17:35 | 15 | 1,245.00 |
| 04/20/2026 17:35 | 244 | 1,245.00 |
| 04/20/2026 17:35 | 244 | 1,245.00 |
| 04/20/2026 17:35 | 244 | 1,245.00 |
| 04/20/2026 17:35 | 244 | 1,245.00 |
| 04/20/2026 17:35 | 198 | 1,245.00 |
| 04/20/2026 17:35 | 532 | 1,245.00 |
| 04/20/2026 17:35 | 1380 | 1,245.00 |
| 04/20/2026 17:35 | 138 | 1,245.00 |
| 04/20/2026 17:35 | 36 | 1,245.00 |
| 04/20/2026 17:35 | 83 | 1,245.00 |
| 04/20/2026 17:35 | 339 | 1,245.00 |
| 04/20/2026 17:35 | 3175 | 1,245.00 |
| 04/20/2026 17:35 | 165 | 1,245.00 |
| 04/20/2026 17:35 | 1809 | 1,245.00 |
| 04/20/2026 17:35 | 66 | 1,245.00 |
| 04/20/2026 17:35 | 62 | 1,245.00 |
| 04/20/2026 17:35 | 1898 | 1,245.00 |
| 04/20/2026 17:35 | 1898 | 1,245.00 |
| 04/20/2026 17:35 | 235 | 1,245.00 |
| 04/20/2026 17:35 | 246 | 1,245.00 |
| 04/20/2026 17:35 | 1086 | 1,245.00 |
| 04/20/2026 17:35 | 443 | 1,245.00 |
| 04/20/2026 17:35 | 2625 | 1,245.00 |
| 04/20/2026 17:35 | 1129 | 1,245.00 |
| 04/20/2026 17:35 | 242 | 1,245.00 |
| 04/20/2026 17:35 | 1054 | 1,245.00 |
| 04/20/2026 17:35 | 251 | 1,245.00 |
| 04/20/2026 17:35 | 1918 | 1,245.00 |
| 04/20/2026 17:35 | 232 | 1,245.00 |
| 04/20/2026 17:35 | 240 | 1,245.00 |
| 04/20/2026 17:35 | 237 | 1,245.00 |
| 04/20/2026 17:35 | 1129 | 1,245.00 |
| 04/20/2026 17:35 | 251 | 1,245.00 |
| 04/20/2026 17:35 | 2806 | 1,245.00 |
| 04/20/2026 17:35 | 25 | 1,245.00 |
| 04/20/2026 17:35 | 2 | 1,245.00 |
| 04/20/2026 17:35 | 2688 | 1,245.00 |
| 04/20/2026 17:35 | 1034 | 1,245.00 |
| 04/20/2026 17:35 | 1147 | 1,245.00 |
| 04/20/2026 17:35 | 254 | 1,245.00 |
| 04/20/2026 17:35 | 2435 | 1,245.00 |
| 04/20/2026 17:35 | 85 | 1,245.00 |
| 04/20/2026 17:35 | 948 | 1,245.00 |
| 04/20/2026 17:35 | 132 | 1,245.00 |
| 04/20/2026 17:35 | 645 | 1,245.00 |
| 04/20/2026 17:35 | 621 | 1,245.00 |
| 04/20/2026 17:35 | 89 | 1,245.00 |
| 04/20/2026 17:35 | 254 | 1,245.00 |
| 04/20/2026 17:35 | 4 | 1,245.00 |
| 04/20/2026 17:35 | 75 | 1,245.00 |
| 04/20/2026 17:35 | 180 | 1,245.00 |
| 04/20/2026 17:35 | 602 | 1,245.00 |
| 04/20/2026 17:35 | 1162 | 1,245.00 |
| 04/20/2026 17:35 | 491 | 1,245.00 |
| 04/20/2026 17:35 | 98 | 1,245.00 |
| 04/20/2026 17:35 | 461 | 1,245.00 |
| 04/20/2026 17:35 | 101 | 1,245.00 |
| 04/20/2026 17:35 | 439 | 1,245.00 |
| 04/20/2026 17:35 | 569 | 1,245.00 |
| 04/20/2026 17:35 | 1820 | 1,245.00 |
| 04/20/2026 17:35 | 199 | 1,245.00 |
| 04/20/2026 17:35 | 2 | 1,245.00 |
| 04/20/2026 17:35 | 28 | 1,245.00 |
| 04/20/2026 17:35 | 880 | 1,245.00 |
| 04/20/2026 17:35 | 109 | 1,245.00 |
| 04/20/2026 17:35 | 506 | 1,245.00 |
| 04/20/2026 17:35 | 110 | 1,245.00 |
| 04/20/2026 17:35 | 79 | 1,245.00 |
| 04/20/2026 17:35 | 1743 | 1,245.00 |
| 04/20/2026 17:35 | 116 | 1,245.00 |
| 04/20/2026 17:35 | 101 | 1,245.00 |
| 04/20/2026 17:35 | 63 | 1,245.00 |
| 04/20/2026 17:35 | 3325 | 1,245.00 |
| 04/20/2026 17:35 | 49 | 1,245.00 |
| 04/20/2026 17:35 | 3 | 1,245.00 |
| 04/20/2026 17:35 | 4 | 1,245.00 |
| 04/20/2026 17:35 | 52 | 1,245.00 |
| 04/20/2026 17:35 | 874 | 1,245.00 |
| 04/20/2026 17:35 | 370 | 1,245.00 |
| 04/20/2026 17:35 | 128 | 1,245.00 |
| 04/20/2026 17:35 | 621 | 1,245.00 |
| 04/20/2026 17:35 | 8 | 1,245.00 |
| 04/20/2026 17:35 | 98 | 1,245.00 |
| 04/20/2026 17:35 | 4 | 1,245.00 |
| 04/20/2026 17:35 | 14 | 1,245.00 |
| 04/20/2026 17:35 | 46 | 1,245.00 |
| 04/20/2026 17:35 | 1379 | 1,245.00 |
| 04/20/2026 17:35 | 113 | 1,245.00 |
| 04/20/2026 17:35 | 187 | 1,245.00 |
| 04/20/2026 17:35 | 6 | 1,245.00 |
| 04/20/2026 17:35 | 30 | 1,245.00 |
| 04/20/2026 17:35 | 1 | 1,245.00 |
| 04/20/2026 17:35 | 18 | 1,245.00 |
| 04/20/2026 17:35 | 19 | 1,245.00 |
| 04/20/2026 17:35 | 24 | 1,245.00 |
| 04/20/2026 17:35 | 26 | 1,245.00 |
| 04/20/2026 17:35 | 20 | 1,245.00 |
| 04/20/2026 17:35 | 53 | 1,245.00 |
| 04/20/2026 17:35 | 36 | 1,245.00 |
| 04/20/2026 17:35 | 130 | 1,245.00 |
| 04/20/2026 17:35 | 260 | 1,245.00 |
| 04/20/2026 17:35 | 53 | 1,245.00 |
| 04/20/2026 17:35 | 56 | 1,245.00 |
| 04/20/2026 17:35 | 10 | 1,245.00 |
| 04/20/2026 17:35 | 1 | 1,245.00 |
| 04/20/2026 17:35 | 99 | 1,245.00 |
| 04/20/2026 17:35 | 101 | 1,245.00 |
| 04/20/2026 17:35 | 52 | 1,245.00 |
| 04/20/2026 17:35 | 2088 | 1,245.00 |
| 04/20/2026 17:35 | 36 | 1,245.00 |
| 04/20/2026 17:35 | 50 | 1,245.00 |
| 04/20/2026 17:35 | 522 | 1,245.00 |
| 04/20/2026 17:35 | 104 | 1,245.00 |
| 04/20/2026 17:35 | 7 | 1,245.00 |
| 04/20/2026 17:35 | 723 | 1,245.00 |
| 04/20/2026 17:35 | 7 | 1,245.00 |
| 04/20/2026 17:35 | 89 | 1,245.00 |
| 04/20/2026 17:35 | 416 | 1,245.00 |
| 04/20/2026 17:35 | 841 | 1,245.00 |
| 04/20/2026 17:35 | 139 | 1,245.00 |
| 04/20/2026 17:35 | 4 | 1,245.00 |
| 04/20/2026 17:35 | 120 | 1,245.00 |
| 04/20/2026 17:35 | 19 | 1,245.00 |
| 04/20/2026 17:35 | 6 | 1,245.00 |
| 04/20/2026 17:35 | 75 | 1,245.00 |
| 04/20/2026 17:35 | 216 | 1,245.00 |
| 04/20/2026 17:35 | 560 | 1,245.00 |
| 04/20/2026 17:35 | 48 | 1,245.00 |
| 04/20/2026 17:35 | 44 | 1,245.00 |
| 04/20/2026 17:35 | 23 | 1,245.00 |
| 04/20/2026 17:35 | 19 | 1,245.00 |
| 04/20/2026 17:35 | 243 | 1,245.00 |
| 04/20/2026 17:35 | 37 | 1,245.00 |
| 04/20/2026 17:35 | 117 | 1,245.00 |
| 04/20/2026 17:35 | 1 | 1,245.00 |
| 04/20/2026 17:35 | 1 | 1,245.00 |
| 04/20/2026 17:35 | 200 | 1,245.00 |
| 04/20/2026 17:35 | 1 | 1,245.00 |
| 04/20/2026 17:35 | 126 | 1,245.00 |
| 04/20/2026 17:35 | 76 | 1,245.00 |
| 04/20/2026 17:35 | 3 | 1,245.00 |
| 04/20/2026 17:35 | 16 | 1,245.00 |
| 04/20/2026 17:35 | 2 | 1,245.00 |
| 04/20/2026 17:35 | 12 | 1,245.00 |
| 04/20/2026 17:35 | 2 | 1,245.00 |
| 04/20/2026 17:35 | 257 | 1,245.00 |
| 04/20/2026 17:35 | 15 | 1,245.00 |
| 04/20/2026 17:35 | 1 | 1,245.00 |
| 04/20/2026 17:35 | 50 | 1,245.00 |
| 04/20/2026 17:35 | 40 | 1,245.00 |
| 04/20/2026 17:35 | 244 | 1,245.00 |
| 04/20/2026 17:35 | 122 | 1,245.00 |
| 04/20/2026 17:35 | 461 | 1,245.00 |
| 04/20/2026 17:35 | 1 | 1,245.00 |
| 04/20/2026 17:35 | 5 | 1,245.00 |
| 04/20/2026 17:35 | 324 | 1,245.00 |
| 04/20/2026 17:35 | 843 | 1,245.00 |
| 04/20/2026 17:35 | 13 | 1,245.00 |
| 04/20/2026 17:35 | 23 | 1,245.00 |
| 04/20/2026 17:35 | 93 | 1,245.00 |
| 04/20/2026 17:35 | 52 | 1,245.00 |
| 04/20/2026 17:35 | 2414 | 1,245.00 |
| 04/20/2026 17:35 | 245 | 1,245.00 |
| 04/20/2026 17:35 | 7 | 1,245.00 |
| 04/20/2026 17:35 | 14 | 1,245.00 |
| 04/20/2026 17:35 | 16 | 1,245.00 |
| 04/20/2026 17:35 | 25 | 1,245.00 |
| 04/20/2026 17:35 | 2 | 1,245.00 |
| 04/20/2026 17:35 | 565 | 1,245.00 |
| 04/20/2026 17:35 | 35 | 1,245.00 |
| 04/20/2026 17:35 | 1 | 1,245.00 |
| 04/20/2026 17:35 | 96 | 1,245.00 |
| 04/20/2026 17:35 | 16 | 1,245.00 |
| 04/20/2026 17:35 | 54 | 1,245.00 |
| 04/20/2026 17:35 | 2 | 1,245.00 |
| 04/20/2026 17:35 | 16 | 1,245.00 |
| 04/20/2026 17:35 | 2 | 1,245.00 |
| 04/20/2026 17:35 | 3 | 1,245.00 |
| 04/20/2026 17:35 | 49 | 1,245.00 |
| 04/20/2026 17:35 | 51 | 1,245.00 |
| 04/20/2026 17:35 | 152 | 1,245.00 |
| 04/20/2026 17:35 | 3 | 1,245.00 |
| 04/20/2026 17:35 | 5 | 1,245.00 |
| 04/20/2026 17:35 | 13 | 1,245.00 |
| 04/20/2026 17:35 | 9 | 1,245.00 |
| 04/20/2026 17:35 | 9 | 1,245.00 |
| 04/20/2026 17:35 | 27 | 1,245.00 |
| 04/20/2026 17:35 | 21 | 1,245.00 |
| 04/20/2026 17:35 | 7 | 1,245.00 |
| 04/20/2026 17:35 | 27 | 1,245.00 |
| 04/20/2026 17:35 | 1195 | 1,245.00 |
| 04/20/2026 17:35 | 6 | 1,245.00 |
| 04/20/2026 17:35 | 11 | 1,245.00 |
| 04/20/2026 17:35 | 13 | 1,245.00 |
| 04/20/2026 17:35 | 38 | 1,245.00 |
| 04/20/2026 17:35 | 45 | 1,245.00 |
| 04/20/2026 17:35 | 47 | 1,245.00 |
| 04/20/2026 17:35 | 139 | 1,245.00 |
| 04/20/2026 17:35 | 290 | 1,245.00 |
| 04/20/2026 17:35 | 428 | 1,245.00 |
| 04/20/2026 17:35 | 153 | 1,245.00 |
| 04/20/2026 17:35 | 491 | 1,245.00 |
| 04/20/2026 17:35 | 13 | 1,245.00 |
| 04/20/2026 17:35 | 109 | 1,245.00 |
| 04/20/2026 17:35 | 33 | 1,245.00 |
| 04/20/2026 17:35 | 32 | 1,245.00 |
| 04/20/2026 17:35 | 46 | 1,245.00 |
| 04/20/2026 17:35 | 10 | 1,245.00 |
| 04/20/2026 17:35 | 12 | 1,245.00 |
| 04/20/2026 17:35 | 34 | 1,245.00 |
| 04/20/2026 17:35 | 290 | 1,245.00 |
| 04/20/2026 17:35 | 223 | 1,245.00 |
| 04/20/2026 17:35 | 2 | 1,245.00 |
| 04/20/2026 17:35 | 5 | 1,245.00 |
| 04/20/2026 17:35 | 205 | 1,245.00 |
| 04/20/2026 17:35 | 43 | 1,245.00 |
| 04/20/2026 17:35 | 25 | 1,245.00 |
| 04/20/2026 17:35 | 114 | 1,245.00 |
| 04/20/2026 17:35 | 17 | 1,245.00 |
| 04/20/2026 17:35 | 194 | 1,245.00 |
| 04/20/2026 17:35 | 569 | 1,245.00 |
| 04/20/2026 17:35 | 1 | 1,245.00 |
| 04/20/2026 17:35 | 402 | 1,245.00 |
| 04/20/2026 17:35 | 2 | 1,245.00 |
| 04/20/2026 17:35 | 216 | 1,245.00 |
| 04/20/2026 17:35 | 59 | 1,245.00 |
| 04/20/2026 17:35 | 115 | 1,245.00 |
| 04/20/2026 17:35 | 51 | 1,245.00 |
| 04/20/2026 17:35 | 24 | 1,245.00 |
| 04/20/2026 17:35 | 300 | 1,245.00 |
| 04/20/2026 17:35 | 170 | 1,245.00 |
| 04/20/2026 17:35 | 163 | 1,245.00 |
| 04/20/2026 17:35 | 211 | 1,245.00 |
| 04/20/2026 17:35 | 489 | 1,245.00 |
| 04/20/2026 17:35 | 165 | 1,245.00 |
| 04/20/2026 17:35 | 166 | 1,245.00 |
| 04/20/2026 17:35 | 167 | 1,245.00 |
| 04/20/2026 17:35 | 168 | 1,245.00 |
| 04/20/2026 17:35 | 273 | 1,245.00 |
| 04/20/2026 17:35 | 274 | 1,245.00 |
| 04/20/2026 17:35 | 32 | 1,245.00 |
| 04/20/2026 17:35 | 646 | 1,245.00 |
| 04/20/2026 17:35 | 941 | 1,245.00 |
| 04/20/2026 17:35 | 10 | 1,245.00 |
| 04/20/2026 17:35 | 38 | 1,245.00 |
| 04/20/2026 17:35 | 148 | 1,245.00 |
| 04/20/2026 17:35 | 263 | 1,245.00 |
| 04/20/2026 17:35 | 180 | 1,245.00 |
| 04/20/2026 17:35 | 103 | 1,245.00 |
| 04/20/2026 17:35 | 3 | 1,245.00 |
| 04/20/2026 17:35 | 456 | 1,245.00 |
| 04/20/2026 17:35 | 29 | 1,245.00 |
| 04/20/2026 17:35 | 51 | 1,245.00 |
| 04/20/2026 17:35 | 119 | 1,245.00 |
| 04/20/2026 17:35 | 3737 | 1,245.00 |
| 04/20/2026 17:35 | 29 | 1,245.00 |
| 04/20/2026 17:35 | 6 | 1,245.00 |
| 04/20/2026 17:35 | 14 | 1,245.00 |
| 04/20/2026 17:35 | 38 | 1,245.00 |
| 04/20/2026 17:35 | 27 | 1,245.00 |
| 04/20/2026 17:35 | 5 | 1,245.00 |
| 04/20/2026 17:35 | 1 | 1,245.00 |
| 04/20/2026 17:35 | 438 | 1,245.00 |
| 04/20/2026 17:35 | 2 | 1,245.00 |
| 04/20/2026 17:35 | 47 | 1,245.00 |
| 04/20/2026 17:35 | 13 | 1,245.00 |
| 04/20/2026 17:35 | 58 | 1,245.00 |
| 04/20/2026 17:35 | 43 | 1,245.00 |
| 04/20/2026 17:35 | 129 | 1,245.00 |
| 04/20/2026 17:35 | 5 | 1,245.00 |
| 04/20/2026 17:35 | 1 | 1,245.00 |
| 04/20/2026 17:35 | 2 | 1,245.00 |
| 04/20/2026 17:35 | 95 | 1,245.00 |
| 04/20/2026 17:35 | 577 | 1,245.00 |
| 04/20/2026 17:35 | 1367 | 1,245.00 |
| 04/20/2026 17:35 | 884 | 1,245.00 |
| 04/20/2026 17:35 | 887 | 1,245.00 |
| 04/20/2026 17:35 | 116 | 1,245.00 |
| 04/20/2026 17:35 | 128 | 1,245.00 |
| 04/20/2026 17:35 | 598 | 1,245.00 |
| 04/20/2026 17:35 | 79 | 1,245.00 |
| 04/20/2026 17:35 | 568 | 1,245.00 |
| 04/20/2026 17:35 | 101 | 1,245.00 |
| 04/20/2026 17:35 | 63 | 1,245.00 |
| 04/20/2026 17:35 | 243 | 1,245.00 |
| 04/20/2026 17:35 | 32 | 1,245.00 |
| 04/20/2026 17:35 | 139 | 1,245.00 |
| 04/20/2026 17:35 | 61 | 1,245.00 |
| 04/20/2026 17:35 | 859 | 1,245.00 |
| 04/20/2026 17:35 | 12 | 1,245.00 |
| 04/20/2026 17:35 | 1948 | 1,245.00 |
| 04/20/2026 17:35 | 295 | 1,245.00 |
| 04/20/2026 17:35 | 98 | 1,245.00 |
| 04/20/2026 17:35 | 152 | 1,245.00 |
| 04/20/2026 17:35 | 580 | 1,245.00 |
| 04/20/2026 17:35 | 4 | 1,245.00 |
| 04/20/2026 17:35 | 398 | 1,245.00 |
| 04/20/2026 17:35 | 2500 | 1,245.00 |
| 04/20/2026 17:35 | 30 | 1,245.00 |
| 04/20/2026 17:35 | 70 | 1,245.00 |
| 04/20/2026 17:35 | 95 | 1,245.00 |
| 04/20/2026 17:35 | 699 | 1,245.00 |
| 04/20/2026 17:35 | 3 | 1,245.00 |
| 04/20/2026 17:35 | 106 | 1,245.00 |
| 04/20/2026 17:35 | 2 | 1,245.00 |
| 04/20/2026 17:35 | 1351 | 1,245.00 |
| 04/20/2026 17:35 | 1232 | 1,245.00 |
| 04/20/2026 17:35 | 554 | 1,245.00 |
| 04/20/2026 17:35 | 57 | 1,245.00 |
| 04/20/2026 17:35 | 218 | 1,245.00 |
| 04/20/2026 17:35 | 44 | 1,245.00 |
| 04/20/2026 17:35 | 36 | 1,245.00 |
| 04/20/2026 17:35 | 702 | 1,245.00 |
| 04/20/2026 17:35 | 1153 | 1,245.00 |
| 04/20/2026 17:35 | 608 | 1,245.00 |
| 04/20/2026 17:35 | 969 | 1,245.00 |
| 04/20/2026 17:35 | 878 | 1,245.00 |
| 04/20/2026 17:35 | 484 | 1,245.00 |
| 04/20/2026 17:35 | 265 | 1,245.00 |
| 04/20/2026 17:35 | 10 | 1,245.00 |
| 04/20/2026 17:35 | 4 | 1,245.00 |
| 04/20/2026 17:35 | 202 | 1,245.00 |
| 04/20/2026 17:35 | 43 | 1,245.00 |
| 04/20/2026 17:35 | 130 | 1,245.00 |
| 04/20/2026 17:35 | 152 | 1,245.00 |
| 04/20/2026 17:35 | 413 | 1,245.00 |
| 04/20/2026 17:35 | 211 | 1,245.00 |
| 04/20/2026 17:35 | 119 | 1,245.00 |
| 04/20/2026 17:35 | 71 | 1,245.00 |
| 04/20/2026 17:35 | 29 | 1,245.00 |
| 04/20/2026 17:35 | 10 | 1,245.00 |
| 04/20/2026 17:35 | 6 | 1,245.00 |
| 04/20/2026 17:35 | 148 | 1,245.00 |
| 04/20/2026 17:35 | 1 | 1,245.00 |
| 04/20/2026 17:35 | 4 | 1,245.00 |
| 04/20/2026 17:35 | 38 | 1,245.00 |
| 04/20/2026 17:35 | 84 | 1,245.00 |
| 04/20/2026 17:35 | 48 | 1,245.00 |
| 04/20/2026 17:35 | 57 | 1,245.00 |
| 04/20/2026 17:35 | 25 | 1,245.00 |
| 04/20/2026 17:35 | 145 | 1,245.00 |
| 04/20/2026 17:35 | 17 | 1,245.00 |
| 04/20/2026 17:35 | 86 | 1,245.00 |
| 04/20/2026 17:35 | 20 | 1,245.00 |
| 04/20/2026 17:35 | 39 | 1,245.00 |
| 04/20/2026 17:35 | 2 | 1,245.00 |
| 04/20/2026 17:35 | 2 | 1,245.00 |
| 04/20/2026 17:35 | 616 | 1,245.00 |
| 04/20/2026 17:35 | 2 | 1,245.00 |
| 04/20/2026 17:35 | 4 | 1,245.00 |
| 04/20/2026 17:35 | 97 | 1,245.00 |
| 04/20/2026 17:35 | 8 | 1,245.00 |
| 04/20/2026 17:35 | 1 | 1,245.00 |
| 04/20/2026 17:35 | 62 | 1,245.00 |
| 04/20/2026 17:35 | 43 | 1,245.00 |
| 04/20/2026 17:35 | 2 | 1,245.00 |
| 04/20/2026 17:35 | 2 | 1,245.00 |
| 04/20/2026 17:35 | 3 | 1,245.00 |
| 04/20/2026 17:35 | 1 | 1,245.00 |
| 04/20/2026 17:35 | 13 | 1,245.00 |
| 04/20/2026 17:35 | 25 | 1,245.00 |
| 04/20/2026 17:35 | 2 | 1,245.00 |
| 04/20/2026 17:35 | 20 | 1,245.00 |
| 04/20/2026 17:35 | 5 | 1,245.00 |
| 04/20/2026 17:35 | 1 | 1,245.00 |
| 04/20/2026 17:35 | 37 | 1,245.00 |
| 04/20/2026 17:35 | 2 | 1,245.00 |
| 04/20/2026 17:35 | 42 | 1,245.00 |
| 04/20/2026 17:35 | 26 | 1,245.00 |
| 04/20/2026 17:35 | 132 | 1,245.00 |
| 04/20/2026 17:35 | 11 | 1,245.00 |
| 04/20/2026 17:35 | 259 | 1,245.00 |
| 04/20/2026 17:35 | 544 | 1,245.00 |
| 04/20/2026 17:35 | 27 | 1,245.00 |
| 04/20/2026 17:35 | 7 | 1,245.00 |
| 04/20/2026 17:35 | 2 | 1,245.00 |
| 04/20/2026 17:35 | 26 | 1,245.00 |
| 04/20/2026 17:35 | 85 | 1,245.00 |
| 04/20/2026 17:35 | 323 | 1,245.00 |
| 04/20/2026 17:35 | 10 | 1,245.00 |
| 04/20/2026 17:35 | 10 | 1,245.00 |
| 04/20/2026 17:35 | 10 | 1,245.00 |
| 04/20/2026 17:35 | 41 | 1,245.00 |
| 04/20/2026 17:35 | 12 | 1,245.00 |
| 04/20/2026 17:35 | 3 | 1,245.00 |
| 04/20/2026 17:35 | 5 | 1,245.00 |
| 04/20/2026 17:35 | 438 | 1,245.00 |
| 04/20/2026 17:35 | 7 | 1,245.00 |
| 04/20/2026 17:35 | 45 | 1,245.00 |
| 04/20/2026 17:35 | 156 | 1,245.00 |
| 04/20/2026 17:35 | 9 | 1,245.00 |
| 04/20/2026 17:35 | 36 | 1,245.00 |
| 04/20/2026 17:35 | 90 | 1,245.00 |
| 04/20/2026 17:35 | 5 | 1,245.00 |
| 04/20/2026 17:35 | 321 | 1,245.00 |
| 04/20/2026 17:35 | 3 | 1,245.00 |
| 04/20/2026 17:35 | 12 | 1,245.00 |
| 04/20/2026 17:35 | 250 | 1,245.00 |
| 04/20/2026 17:35 | 99 | 1,245.00 |
| 04/20/2026 17:35 | 9 | 1,245.00 |
| 04/20/2026 17:35 | 341 | 1,245.00 |
| 04/20/2026 17:35 | 1 | 1,245.00 |
| 04/20/2026 17:35 | 16 | 1,245.00 |
| 04/20/2026 17:35 | 2 | 1,245.00 |
| 04/20/2026 17:35 | 111 | 1,245.00 |
| 04/20/2026 17:35 | 2 | 1,245.00 |
| 04/20/2026 17:35 | 130 | 1,245.00 |
| 04/20/2026 17:35 | 80 | 1,245.00 |
| 04/20/2026 17:35 | 46 | 1,245.00 |
| 04/20/2026 17:35 | 300 | 1,245.00 |
| 04/20/2026 17:35 | 151 | 1,245.00 |
| 04/20/2026 17:35 | 201 | 1,245.00 |
| 04/20/2026 17:35 | 113 | 1,245.00 |
| 04/20/2026 17:35 | 50 | 1,245.00 |
| 04/20/2026 17:35 | 2 | 1,245.00 |
| 04/20/2026 17:35 | 61 | 1,245.00 |
| 04/20/2026 17:35 | 67 | 1,245.00 |
| 04/20/2026 17:35 | 2516 | 1,245.00 |
| 04/20/2026 17:35 | 87 | 1,245.00 |
| 04/20/2026 17:35 | 23 | 1,245.00 |
| 04/20/2026 17:35 | 7 | 1,245.00 |
| 04/20/2026 17:35 | 21 | 1,245.00 |
| 04/20/2026 17:35 | 3 | 1,245.00 |
| 04/20/2026 17:35 | 1 | 1,245.00 |
| 04/20/2026 17:35 | 116 | 1,245.00 |
| 04/20/2026 17:35 | 21 | 1,245.00 |
| 04/20/2026 17:35 | 2 | 1,245.00 |
| 04/20/2026 17:35 | 9 | 1,245.00 |
| 04/20/2026 17:35 | 182 | 1,245.00 |
| 04/20/2026 17:35 | 46 | 1,245.00 |
| 04/20/2026 17:35 | 13 | 1,245.00 |
| 04/20/2026 17:35 | 4 | 1,245.00 |
| 04/20/2026 17:35 | 14 | 1,245.00 |
| 04/20/2026 17:35 | 25 | 1,245.00 |
| 04/20/2026 17:35 | 44 | 1,245.00 |
| 04/20/2026 17:35 | 133 | 1,245.00 |
| 04/20/2026 17:35 | 38 | 1,245.00 |
| 04/20/2026 17:35 | 543 | 1,245.00 |
| 04/20/2026 17:35 | 2 | 1,245.00 |
| 04/20/2026 17:35 | 152 | 1,245.00 |
| 04/20/2026 17:35 | 45 | 1,245.00 |
| 04/20/2026 17:35 | 14 | 1,245.00 |
| 04/20/2026 17:35 | 224 | 1,245.00 |
| 04/20/2026 17:35 | 38 | 1,245.00 |
| 04/20/2026 17:35 | 4 | 1,245.00 |
| 04/20/2026 17:29 | 6 | 1,244.00 |
| 04/20/2026 17:29 | 15 | 1,244.20 |
| 04/20/2026 17:29 | 13 | 1,244.20 |
| 04/20/2026 17:29 | 6 | 1,244.20 |
| 04/20/2026 17:29 | 6 | 1,244.40 |
| 04/20/2026 17:29 | 2 | 1,244.20 |
| 04/20/2026 17:29 | 4 | 1,244.20 |
| 04/20/2026 17:29 | 2 | 1,244.20 |
| 04/20/2026 17:29 | 13 | 1,244.20 |
| 04/20/2026 17:29 | 20 | 1,244.20 |
| 04/20/2026 17:29 | 6 | 1,244.20 |
| 04/20/2026 17:29 | 6 | 1,244.60 |
| 04/20/2026 17:29 | 13 | 1,244.60 |
| 04/20/2026 17:29 | 4 | 1,244.60 |
| 04/20/2026 17:29 | 2 | 1,244.20 |
| 04/20/2026 17:29 | 6 | 1,244.40 |
| 04/20/2026 17:29 | 4 | 1,244.60 |
| 04/20/2026 17:29 | 4 | 1,244.60 |
| 04/20/2026 17:29 | 2 | 1,244.20 |
| 04/20/2026 17:29 | 14 | 1,244.20 |
| 04/20/2026 17:29 | 6 | 1,244.20 |
| 04/20/2026 17:29 | 13 | 1,244.40 |
| 04/20/2026 17:29 | 17 | 1,244.40 |
| 04/20/2026 17:29 | 7 | 1,244.40 |
| 04/20/2026 17:29 | 13 | 1,244.40 |
| 04/20/2026 17:29 | 6 | 1,244.40 |
| 04/20/2026 17:29 | 5 | 1,244.20 |
| 04/20/2026 17:29 | 1 | 1,244.40 |
| 04/20/2026 17:29 | 5 | 1,244.40 |
| 04/20/2026 17:29 | 13 | 1,244.60 |
| 04/20/2026 17:29 | 8 | 1,244.60 |
| 04/20/2026 17:29 | 8 | 1,244.40 |
| 04/20/2026 17:29 | 2 | 1,244.00 |
| 04/20/2026 17:29 | 8 | 1,244.20 |
| 04/20/2026 17:29 | 6 | 1,244.20 |
| 04/20/2026 17:29 | 5 | 1,244.00 |
| 04/20/2026 17:29 | 30 | 1,244.00 |
| 04/20/2026 17:29 | 8 | 1,244.00 |
| 04/20/2026 17:29 | 42 | 1,244.00 |
| 04/20/2026 17:29 | 115 | 1,244.00 |
| 04/20/2026 17:29 | 60 | 1,244.00 |
| 04/20/2026 17:29 | 44 | 1,243.80 |
| 04/20/2026 17:29 | 6 | 1,243.60 |
| 04/20/2026 17:29 | 4 | 1,243.60 |
| 04/20/2026 17:29 | 32 | 1,243.40 |
| 04/20/2026 17:29 | 18 | 1,243.40 |
| 04/20/2026 17:29 | 7 | 1,243.20 |
| 04/20/2026 17:29 | 6 | 1,243.00 |
| 04/20/2026 17:29 | 2 | 1,243.20 |
| 04/20/2026 17:29 | 1 | 1,243.20 |
| 04/20/2026 17:29 | 6 | 1,243.20 |
| 04/20/2026 17:29 | 8 | 1,243.40 |
| 04/20/2026 17:29 | 10 | 1,243.40 |
| 04/20/2026 17:29 | 50 | 1,243.40 |
| 04/20/2026 17:29 | 2 | 1,243.40 |
| 04/20/2026 17:29 | 8 | 1,243.40 |
| 04/20/2026 17:29 | 1 | 1,243.20 |
| 04/20/2026 17:29 | 12 | 1,243.20 |
| 04/20/2026 17:29 | 30 | 1,243.20 |
| 04/20/2026 17:29 | 5 | 1,243.20 |
| 04/20/2026 17:29 | 18 | 1,243.20 |
| 04/20/2026 17:29 | 17 | 1,243.20 |
| 04/20/2026 17:29 | 2 | 1,243.20 |
| 04/20/2026 17:29 | 6 | 1,243.20 |
| 04/20/2026 17:29 | 8 | 1,243.10 |
| 04/20/2026 17:29 | 1 | 1,243.20 |
| 04/20/2026 17:29 | 6 | 1,242.80 |
| 04/20/2026 17:29 | 6 | 1,243.00 |
| 04/20/2026 17:29 | 17 | 1,243.00 |
| 04/20/2026 17:29 | 6 | 1,243.00 |
| 04/20/2026 17:29 | 37 | 1,243.00 |
| 04/20/2026 17:29 | 5 | 1,242.80 |
| 04/20/2026 17:29 | 1 | 1,242.80 |
| 04/20/2026 17:29 | 1 | 1,243.00 |
| 04/20/2026 17:29 | 6 | 1,242.80 |
| 04/20/2026 17:29 | 35 | 1,243.00 |
| 04/20/2026 17:29 | 6 | 1,242.80 |
| 04/20/2026 17:29 | 27 | 1,243.00 |
| 04/20/2026 17:29 | 8 | 1,243.00 |
| 04/20/2026 17:29 | 37 | 1,243.00 |
| 04/20/2026 17:29 | 8 | 1,242.80 |
| 04/20/2026 17:29 | 2 | 1,242.60 |
| 04/20/2026 17:29 | 3 | 1,242.80 |
| 04/20/2026 17:29 | 1 | 1,242.80 |
| 04/20/2026 17:29 | 2 | 1,242.80 |
| 04/20/2026 17:29 | 61 | 1,242.80 |
| 04/20/2026 17:29 | 26 | 1,242.80 |
| 04/20/2026 17:29 | 35 | 1,242.80 |
| 04/20/2026 17:29 | 10 | 1,242.60 |
| 04/20/2026 17:29 | 2 | 1,242.60 |
| 04/20/2026 17:29 | 3 | 1,242.40 |
| 04/20/2026 17:29 | 8 | 1,242.40 |
| 04/20/2026 17:29 | 4 | 1,242.60 |
| 04/20/2026 17:29 | 6 | 1,242.40 |
| 04/20/2026 17:29 | 6 | 1,242.60 |
| 04/20/2026 17:29 | 7 | 1,242.60 |
| 04/20/2026 17:29 | 7 | 1,242.60 |
| 04/20/2026 17:29 | 21 | 1,242.60 |
| 04/20/2026 17:29 | 1 | 1,242.60 |
| 04/20/2026 17:29 | 6 | 1,242.60 |
| 04/20/2026 17:29 | 2 | 1,242.40 |
| 04/20/2026 17:29 | 6 | 1,242.40 |
| 04/20/2026 17:29 | 5 | 1,242.60 |
| 04/20/2026 17:29 | 5 | 1,242.80 |
| 04/20/2026 17:29 | 2 | 1,242.80 |
| 04/20/2026 17:29 | 1 | 1,242.80 |
| 04/20/2026 17:29 | 2 | 1,242.80 |
| 04/20/2026 17:29 | 4 | 1,242.80 |
| 04/20/2026 17:29 | 4 | 1,242.80 |
| 04/20/2026 17:29 | 1 | 1,242.80 |
| 04/20/2026 17:29 | 6 | 1,242.80 |
| 04/20/2026 17:29 | 8 | 1,243.00 |
| 04/20/2026 17:29 | 35 | 1,243.00 |
| 04/20/2026 17:29 | 6 | 1,243.00 |
| 04/20/2026 17:29 | 6 | 1,242.80 |
| 04/20/2026 17:29 | 35 | 1,243.00 |
| 04/20/2026 17:29 | 35 | 1,243.00 |
| 04/20/2026 17:29 | 3 | 1,242.80 |
| 04/20/2026 17:29 | 3 | 1,243.00 |
| 04/20/2026 17:29 | 35 | 1,243.20 |
| 04/20/2026 17:29 | 6 | 1,243.20 |
| 04/20/2026 17:29 | 8 | 1,243.20 |
| 04/20/2026 17:29 | 6 | 1,243.00 |
| 04/20/2026 17:29 | 1 | 1,243.00 |
| 04/20/2026 17:29 | 35 | 1,243.20 |
| 04/20/2026 17:29 | 2 | 1,243.20 |
| 04/20/2026 17:29 | 12 | 1,243.20 |
| 04/20/2026 17:29 | 8 | 1,243.20 |
| 04/20/2026 17:29 | 35 | 1,243.20 |
| 04/20/2026 17:29 | 4 | 1,243.00 |
| 04/20/2026 17:29 | 2 | 1,243.00 |
| 04/20/2026 17:29 | 6 | 1,243.20 |
| 04/20/2026 17:29 | 2 | 1,243.20 |
| 04/20/2026 17:29 | 8 | 1,243.20 |
| 04/20/2026 17:29 | 3 | 1,243.00 |
| 04/20/2026 17:29 | 3 | 1,243.00 |
| 04/20/2026 17:29 | 6 | 1,243.20 |
| 04/20/2026 17:29 | 4 | 1,243.20 |
| 04/20/2026 17:29 | 8 | 1,243.20 |
| 04/20/2026 17:29 | 35 | 1,243.20 |
| 04/20/2026 17:29 | 6 | 1,243.20 |
| 04/20/2026 17:29 | 6 | 1,243.20 |
| 04/20/2026 17:29 | 6 | 1,243.20 |
| 04/20/2026 17:29 | 41 | 1,243.20 |
| 04/20/2026 17:29 | 28 | 1,243.40 |
| 04/20/2026 17:29 | 1 | 1,243.40 |
| 04/20/2026 17:29 | 2 | 1,243.40 |
| 04/20/2026 17:29 | 35 | 1,243.20 |
| 04/20/2026 17:29 | 26 | 1,243.40 |
| 04/20/2026 17:29 | 8 | 1,243.40 |
| 04/20/2026 17:29 | 11 | 1,243.40 |
| 04/20/2026 17:29 | 27 | 1,243.40 |
| 04/20/2026 17:29 | 1 | 1,243.40 |
| 04/20/2026 17:29 | 6 | 1,243.40 |
| 04/20/2026 17:29 | 4 | 1,243.40 |
| 04/20/2026 17:29 | 4 | 1,243.40 |
| 04/20/2026 17:29 | 2 | 1,243.40 |
| 04/20/2026 17:29 | 5 | 1,243.60 |
| 04/20/2026 17:29 | 1 | 1,243.60 |
| 04/20/2026 17:28 | 6 | 1,243.60 |
| 04/20/2026 17:28 | 12 | 1,243.80 |
| 04/20/2026 17:28 | 8 | 1,243.80 |
| 04/20/2026 17:28 | 6 | 1,243.40 |
| 04/20/2026 17:28 | 35 | 1,243.60 |
| 04/20/2026 17:28 | 12 | 1,243.60 |
| 04/20/2026 17:28 | 8 | 1,243.60 |
| 04/20/2026 17:28 | 35 | 1,243.60 |
| 04/20/2026 17:28 | 1 | 1,243.40 |
| 04/20/2026 17:28 | 2 | 1,243.40 |
| 04/20/2026 17:28 | 1 | 1,243.40 |
| 04/20/2026 17:28 | 8 | 1,243.60 |
| 04/20/2026 17:28 | 35 | 1,243.40 |
| 04/20/2026 17:28 | 2 | 1,243.40 |
| 04/20/2026 17:28 | 6 | 1,243.40 |
| 04/20/2026 17:28 | 35 | 1,243.60 |
| 04/20/2026 17:28 | 8 | 1,243.60 |
| 04/20/2026 17:28 | 35 | 1,243.60 |
| 04/20/2026 17:28 | 10 | 1,243.40 |
| 04/20/2026 17:28 | 21 | 1,243.40 |
| 04/20/2026 17:28 | 35 | 1,243.60 |
| 04/20/2026 17:28 | 4 | 1,243.40 |
| 04/20/2026 17:28 | 2 | 1,243.40 |
| 04/20/2026 17:28 | 35 | 1,243.60 |
| 04/20/2026 17:28 | 6 | 1,243.40 |
| 04/20/2026 17:28 | 35 | 1,243.60 |
| 04/20/2026 17:28 | 35 | 1,243.60 |
| 04/20/2026 17:28 | 8 | 1,243.60 |
| 04/20/2026 17:28 | 6 | 1,243.60 |
| 04/20/2026 17:28 | 35 | 1,243.60 |
| 04/20/2026 17:28 | 6 | 1,243.40 |
| 04/20/2026 17:28 | 56 | 1,243.60 |
| 04/20/2026 17:28 | 6 | 1,243.60 |
| 04/20/2026 17:28 | 31 | 1,243.60 |
| 04/20/2026 17:28 | 2 | 1,243.60 |
| 04/20/2026 17:28 | 1 | 1,243.60 |
| 04/20/2026 17:28 | 1 | 1,243.60 |
| 04/20/2026 17:28 | 21 | 1,243.60 |
| 04/20/2026 17:28 | 4 | 1,243.80 |
| 04/20/2026 17:28 | 6 | 1,243.60 |
| 04/20/2026 17:28 | 10 | 1,243.80 |
| 04/20/2026 17:28 | 28 | 1,243.80 |
| 04/20/2026 17:28 | 14 | 1,243.80 |
| 04/20/2026 17:28 | 8 | 1,243.80 |
| 04/20/2026 17:28 | 28 | 1,243.80 |
| 04/20/2026 17:28 | 1 | 1,243.80 |
| 04/20/2026 17:28 | 28 | 1,243.80 |
| 04/20/2026 17:28 | 1 | 1,243.80 |
| 04/20/2026 17:28 | 1 | 1,243.60 |
| 04/20/2026 17:28 | 19 | 1,243.60 |
| 04/20/2026 17:28 | 28 | 1,243.60 |
| 04/20/2026 17:28 | 85 | 1,243.60 |
| 04/20/2026 17:28 | 6 | 1,243.60 |
| 04/20/2026 17:28 | 2 | 1,243.60 |
| 04/20/2026 17:28 | 18 | 1,243.60 |
| 04/20/2026 17:28 | 8 | 1,243.60 |
| 04/20/2026 17:28 | 19 | 1,243.60 |
| 04/20/2026 17:28 | 1 | 1,243.60 |
| 04/20/2026 17:28 | 1 | 1,243.60 |
| 04/20/2026 17:28 | 1 | 1,243.60 |
| 04/20/2026 17:28 | 1 | 1,243.60 |
| 04/20/2026 17:28 | 1 | 1,243.60 |
| 04/20/2026 17:28 | 5 | 1,243.60 |
| 04/20/2026 17:28 | 8 | 1,243.80 |
| 04/20/2026 17:28 | 27 | 1,243.80 |
| 04/20/2026 17:28 | 12 | 1,243.80 |
| 04/20/2026 17:28 | 35 | 1,243.80 |
| 04/20/2026 17:28 | 8 | 1,243.80 |
| 04/20/2026 17:28 | 4 | 1,243.80 |
| 04/20/2026 17:28 | 5 | 1,243.80 |
| 04/20/2026 17:28 | 35 | 1,243.80 |
| 04/20/2026 17:28 | 6 | 1,243.60 |
| 04/20/2026 17:28 | 27 | 1,243.80 |
| 04/20/2026 17:28 | 8 | 1,243.80 |
| 04/20/2026 17:28 | 5 | 1,243.80 |
| 04/20/2026 17:28 | 12 | 1,243.80 |
| 04/20/2026 17:28 | 6 | 1,243.60 |
| 04/20/2026 17:28 | 35 | 1,243.60 |
| 04/20/2026 17:28 | 2 | 1,243.40 |
| 04/20/2026 17:28 | 8 | 1,243.60 |
| 04/20/2026 17:28 | 16 | 1,243.60 |
| 04/20/2026 17:28 | 5 | 1,243.40 |
| 04/20/2026 17:28 | 27 | 1,243.60 |
| 04/20/2026 17:28 | 8 | 1,243.60 |
| 04/20/2026 17:28 | 32 | 1,243.60 |
| 04/20/2026 17:28 | 3 | 1,243.60 |
| 04/20/2026 17:28 | 9 | 1,243.60 |
| 04/20/2026 17:28 | 6 | 1,243.40 |
| 04/20/2026 17:28 | 8 | 1,243.40 |
| 04/20/2026 17:28 | 27 | 1,243.40 |
| 04/20/2026 17:28 | 6 | 1,243.20 |
| 04/20/2026 17:28 | 5 | 1,243.20 |
| 04/20/2026 17:28 | 35 | 1,243.40 |
| 04/20/2026 17:28 | 12 | 1,243.40 |
| 04/20/2026 17:28 | 18 | 1,243.40 |
| 04/20/2026 17:28 | 35 | 1,243.40 |
| 04/20/2026 17:28 | 35 | 1,243.40 |
| 04/20/2026 17:28 | 4 | 1,243.40 |
| 04/20/2026 17:28 | 25 | 1,243.40 |
| 04/20/2026 17:28 | 33 | 1,243.20 |
| 04/20/2026 17:28 | 12 | 1,243.20 |
| 04/20/2026 17:28 | 8 | 1,243.20 |
| 04/20/2026 17:28 | 5 | 1,243.20 |
| 04/20/2026 17:28 | 88 | 1,243.20 |
| 04/20/2026 17:28 | 33 | 1,243.20 |
| 04/20/2026 17:28 | 12 | 1,243.20 |
| 04/20/2026 17:28 | 6 | 1,243.20 |
| 04/20/2026 17:28 | 2 | 1,243.40 |
| 04/20/2026 17:28 | 148 | 1,243.40 |
| 04/20/2026 17:28 | 53 | 1,243.40 |
| 04/20/2026 17:28 | 72 | 1,243.40 |
| 04/20/2026 17:28 | 6 | 1,243.40 |
| 04/20/2026 17:28 | 63 | 1,243.60 |
| 04/20/2026 17:28 | 13 | 1,243.60 |
| 04/20/2026 17:28 | 3 | 1,243.40 |
| 04/20/2026 17:28 | 3 | 1,243.40 |
| 04/20/2026 17:28 | 5 | 1,243.60 |
| 04/20/2026 17:28 | 3 | 1,243.60 |
| 04/20/2026 17:28 | 1 | 1,243.60 |
| 04/20/2026 17:28 | 12 | 1,243.60 |
| 04/20/2026 17:28 | 29 | 1,243.60 |
| 04/20/2026 17:28 | 35 | 1,243.80 |
| 04/20/2026 17:28 | 6 | 1,243.60 |
| 04/20/2026 17:28 | 8 | 1,243.60 |
| 04/20/2026 17:28 | 35 | 1,243.60 |
| 04/20/2026 17:27 | 27 | 1,243.60 |
| 04/20/2026 17:27 | 8 | 1,243.60 |
| 04/20/2026 17:27 | 27 | 1,243.60 |
| 04/20/2026 17:27 | 35 | 1,243.60 |
| 04/20/2026 17:27 | 6 | 1,243.40 |
| 04/20/2026 17:27 | 6 | 1,243.40 |
| 04/20/2026 17:27 | 7 | 1,243.60 |
| 04/20/2026 17:27 | 12 | 1,243.60 |
| 04/20/2026 17:27 | 14 | 1,243.60 |
| 04/20/2026 17:27 | 40 | 1,243.60 |
| 04/20/2026 17:27 | 40 | 1,243.60 |
| 04/20/2026 17:27 | 38 | 1,243.60 |
| 04/20/2026 17:27 | 8 | 1,243.60 |
| 04/20/2026 17:27 | 7 | 1,243.80 |
| 04/20/2026 17:27 | 27 | 1,243.80 |
| 04/20/2026 17:27 | 6 | 1,243.80 |
| 04/20/2026 17:27 | 35 | 1,243.80 |
| 04/20/2026 17:27 | 10 | 1,243.80 |
| 04/20/2026 17:27 | 1 | 1,243.80 |
| 04/20/2026 17:27 | 1 | 1,243.80 |
| 04/20/2026 17:27 | 12 | 1,243.80 |
| 04/20/2026 17:27 | 30 | 1,243.80 |
| 04/20/2026 17:27 | 5 | 1,243.80 |
| 04/20/2026 17:27 | 8 | 1,243.80 |
| 04/20/2026 17:27 | 8 | 1,243.80 |
| 04/20/2026 17:27 | 12 | 1,243.80 |
| 04/20/2026 17:27 | 73 | 1,243.80 |
| 04/20/2026 17:27 | 36 | 1,243.80 |
| 04/20/2026 17:27 | 3 | 1,243.80 |
| 04/20/2026 17:27 | 1 | 1,243.60 |
| 04/20/2026 17:27 | 8 | 1,243.60 |
| 04/20/2026 17:27 | 35 | 1,243.60 |
| 04/20/2026 17:27 | 6 | 1,243.60 |
| 04/20/2026 17:27 | 6 | 1,243.60 |
| 04/20/2026 17:27 | 1 | 1,243.80 |
| 04/20/2026 17:27 | 50 | 1,243.80 |
| 04/20/2026 17:27 | 6 | 1,243.80 |
| 04/20/2026 17:27 | 6 | 1,243.80 |
| 04/20/2026 17:27 | 1 | 1,243.80 |
| 04/20/2026 17:27 | 25 | 1,243.80 |
| 04/20/2026 17:27 | 4 | 1,244.00 |
| 04/20/2026 17:27 | 13 | 1,244.00 |
| 04/20/2026 17:27 | 6 | 1,244.00 |
| 04/20/2026 17:27 | 6 | 1,244.00 |
| 04/20/2026 17:27 | 23 | 1,244.20 |
| 04/20/2026 17:27 | 1 | 1,244.20 |
| 04/20/2026 17:27 | 35 | 1,244.20 |
| 04/20/2026 17:27 | 25 | 1,244.20 |
| 04/20/2026 17:27 | 6 | 1,244.20 |
| 04/20/2026 17:27 | 8 | 1,244.20 |
| 04/20/2026 17:27 | 25 | 1,244.00 |
| 04/20/2026 17:27 | 13 | 1,244.00 |
| 04/20/2026 17:27 | 6 | 1,244.00 |
| 04/20/2026 17:27 | 6 | 1,244.00 |
| 04/20/2026 17:27 | 6 | 1,244.00 |
| 04/20/2026 17:27 | 23 | 1,244.00 |
| 04/20/2026 17:27 | 2 | 1,244.00 |
| 04/20/2026 17:27 | 8 | 1,244.00 |
| 04/20/2026 17:27 | 12 | 1,244.00 |
| 04/20/2026 17:27 | 35 | 1,244.00 |
| 04/20/2026 17:27 | 15 | 1,244.00 |
| 04/20/2026 17:27 | 1 | 1,244.00 |
| 04/20/2026 17:27 | 11 | 1,244.00 |
| 04/20/2026 17:27 | 8 | 1,244.00 |
| 04/20/2026 17:27 | 19 | 1,244.00 |
| 04/20/2026 17:27 | 6 | 1,244.00 |
| 04/20/2026 17:27 | 21 | 1,244.00 |
| 04/20/2026 17:27 | 6 | 1,243.80 |
| 04/20/2026 17:27 | 12 | 1,243.80 |
| 04/20/2026 17:27 | 27 | 1,243.80 |
| 04/20/2026 17:27 | 7 | 1,243.80 |
| 04/20/2026 17:27 | 35 | 1,243.80 |
| 04/20/2026 17:27 | 1 | 1,243.60 |
| 04/20/2026 17:27 | 1 | 1,243.60 |
| 04/20/2026 17:27 | 5 | 1,243.60 |
| 04/20/2026 17:27 | 6 | 1,243.80 |
| 04/20/2026 17:27 | 22 | 1,243.80 |
| 04/20/2026 17:27 | 8 | 1,243.80 |
| 04/20/2026 17:27 | 109 | 1,244.00 |
| 04/20/2026 17:27 | 2 | 1,244.00 |
| 04/20/2026 17:27 | 4 | 1,244.00 |
| 04/20/2026 17:27 | 1 | 1,244.20 |
| 04/20/2026 17:27 | 3 | 1,244.20 |
| 04/20/2026 17:27 | 7 | 1,244.20 |
| 04/20/2026 17:27 | 12 | 1,244.20 |
| 04/20/2026 17:27 | 5 | 1,244.20 |
| 04/20/2026 17:27 | 11 | 1,244.20 |
| 04/20/2026 17:27 | 1 | 1,244.20 |
| 04/20/2026 17:27 | 2 | 1,244.00 |
| 04/20/2026 17:27 | 6 | 1,244.00 |
| 04/20/2026 17:27 | 2 | 1,243.80 |
| 04/20/2026 17:27 | 3 | 1,243.60 |
| 04/20/2026 17:27 | 2 | 1,243.80 |
| 04/20/2026 17:27 | 1 | 1,243.80 |
| 04/20/2026 17:27 | 19 | 1,244.00 |
| 04/20/2026 17:27 | 8 | 1,244.00 |
| 04/20/2026 17:27 | 8 | 1,243.80 |
| 04/20/2026 17:27 | 5 | 1,243.80 |
| 04/20/2026 17:27 | 35 | 1,243.80 |
| 04/20/2026 17:27 | 6 | 1,243.60 |
| 04/20/2026 17:27 | 8 | 1,243.80 |
| 04/20/2026 17:27 | 10 | 1,243.80 |
| 04/20/2026 17:27 | 8 | 1,243.80 |
| 04/20/2026 17:27 | 2 | 1,243.60 |
| 04/20/2026 17:27 | 12 | 1,243.80 |
| 04/20/2026 17:27 | 25 | 1,243.80 |
| 04/20/2026 17:27 | 6 | 1,243.80 |
| 04/20/2026 17:27 | 1 | 1,243.80 |
| 04/20/2026 17:27 | 4 | 1,243.80 |
| 04/20/2026 17:26 | 8 | 1,244.00 |
| 04/20/2026 17:26 | 35 | 1,244.00 |
| 04/20/2026 17:26 | 1 | 1,243.80 |
| 04/20/2026 17:26 | 1 | 1,244.00 |
| 04/20/2026 17:26 | 1 | 1,244.00 |
| 04/20/2026 17:26 | 1 | 1,244.00 |
| 04/20/2026 17:26 | 6 | 1,244.00 |
| 04/20/2026 17:26 | 2 | 1,244.20 |
| 04/20/2026 17:26 | 20 | 1,244.20 |
| 04/20/2026 17:26 | 6 | 1,244.00 |
| 04/20/2026 17:26 | 18 | 1,244.20 |
| 04/20/2026 17:26 | 40 | 1,244.20 |
| 04/20/2026 17:26 | 40 | 1,244.20 |
| 04/20/2026 17:26 | 2 | 1,244.20 |
| 04/20/2026 17:26 | 23 | 1,244.20 |
| 04/20/2026 17:26 | 5 | 1,244.20 |
| 04/20/2026 17:26 | 2 | 1,244.20 |
| 04/20/2026 17:26 | 4 | 1,244.20 |
| 04/20/2026 17:26 | 29 | 1,244.20 |
| 04/20/2026 17:26 | 1 | 1,244.20 |
| 04/20/2026 17:26 | 16 | 1,244.20 |
| 04/20/2026 17:26 | 4 | 1,244.20 |
| 04/20/2026 17:26 | 2 | 1,244.20 |
| 04/20/2026 17:26 | 1 | 1,244.20 |
| 04/20/2026 17:26 | 9 | 1,244.20 |
| 04/20/2026 17:26 | 20 | 1,244.20 |
| 04/20/2026 17:26 | 35 | 1,244.20 |
| 04/20/2026 17:26 | 6 | 1,244.20 |
| 04/20/2026 17:26 | 2 | 1,244.40 |
| 04/20/2026 17:26 | 12 | 1,244.40 |
| 04/20/2026 17:26 | 8 | 1,244.40 |
| 04/20/2026 17:26 | 35 | 1,244.40 |
| 04/20/2026 17:26 | 4 | 1,244.40 |
| 04/20/2026 17:26 | 2 | 1,244.40 |
| 04/20/2026 17:26 | 90 | 1,244.40 |
| 04/20/2026 17:26 | 6 | 1,244.40 |
| 04/20/2026 17:26 | 4 | 1,244.40 |
| 04/20/2026 17:26 | 12 | 1,244.60 |
| 04/20/2026 17:26 | 8 | 1,244.60 |
| 04/20/2026 17:26 | 6 | 1,244.40 |
| 04/20/2026 17:26 | 1 | 1,244.40 |
| 04/20/2026 17:26 | 18 | 1,244.40 |
| 04/20/2026 17:26 | 6 | 1,244.40 |
| 04/20/2026 17:26 | 29 | 1,244.40 |
| 04/20/2026 17:26 | 5 | 1,244.20 |
| 04/20/2026 17:26 | 25 | 1,244.20 |
| 04/20/2026 17:26 | 23 | 1,244.40 |
| 04/20/2026 17:26 | 12 | 1,244.40 |
| 04/20/2026 17:26 | 4 | 1,244.20 |
| 04/20/2026 17:26 | 6 | 1,244.20 |
| 04/20/2026 17:26 | 2 | 1,244.20 |
| 04/20/2026 17:26 | 8 | 1,244.20 |
| 04/20/2026 17:26 | 3 | 1,244.20 |
| 04/20/2026 17:26 | 17 | 1,244.20 |
| 04/20/2026 17:26 | 35 | 1,244.40 |
| 04/20/2026 17:26 | 12 | 1,244.20 |
| 04/20/2026 17:26 | 2 | 1,244.40 |
| 04/20/2026 17:26 | 8 | 1,244.40 |
| 04/20/2026 17:26 | 35 | 1,244.40 |
| 04/20/2026 17:26 | 29 | 1,244.40 |
| 04/20/2026 17:26 | 6 | 1,244.40 |
| 04/20/2026 17:26 | 6 | 1,244.60 |
| 04/20/2026 17:26 | 2 | 1,244.60 |
| 04/20/2026 17:26 | 8 | 1,244.60 |
| 04/20/2026 17:26 | 7 | 1,244.60 |
| 04/20/2026 17:26 | 12 | 1,244.60 |
| 04/20/2026 17:26 | 8 | 1,244.40 |
| 04/20/2026 17:26 | 5 | 1,244.40 |
| 04/20/2026 17:26 | 12 | 1,244.40 |
| 04/20/2026 17:26 | 4 | 1,244.40 |
| 04/20/2026 17:26 | 1 | 1,244.40 |
| 04/20/2026 17:26 | 6 | 1,244.20 |
| 04/20/2026 17:26 | 11 | 1,244.40 |
| 04/20/2026 17:26 | 18 | 1,244.40 |
| 04/20/2026 17:26 | 6 | 1,244.40 |
| 04/20/2026 17:26 | 25 | 1,244.60 |
| 04/20/2026 17:26 | 8 | 1,244.60 |
| 04/20/2026 17:26 | 6 | 1,244.60 |
| 04/20/2026 17:26 | 33 | 1,244.60 |
| 04/20/2026 17:26 | 3 | 1,244.60 |
| 04/20/2026 17:26 | 2 | 1,244.60 |
| 04/20/2026 17:26 | 12 | 1,244.60 |
| 04/20/2026 17:26 | 6 | 1,244.60 |
| 04/20/2026 17:26 | 2 | 1,244.60 |
| 04/20/2026 17:26 | 3 | 1,244.60 |
| 04/20/2026 17:26 | 8 | 1,244.40 |
| 04/20/2026 17:26 | 6 | 1,244.40 |
| 04/20/2026 17:26 | 6 | 1,244.40 |
| 04/20/2026 17:26 | 6 | 1,244.20 |
| 04/20/2026 17:26 | 6 | 1,244.40 |
| 04/20/2026 17:26 | 6 | 1,244.40 |
| 04/20/2026 17:26 | 6 | 1,244.40 |
| 04/20/2026 17:26 | 12 | 1,244.40 |
| 04/20/2026 17:26 | 10 | 1,244.40 |
| 04/20/2026 17:26 | 12 | 1,244.40 |
| 04/20/2026 17:26 | 8 | 1,244.40 |
| 04/20/2026 17:26 | 6 | 1,244.40 |
| 04/20/2026 17:26 | 10 | 1,244.40 |
| 04/20/2026 17:26 | 2 | 1,244.40 |
| 04/20/2026 17:26 | 44 | 1,244.40 |
| 04/20/2026 17:26 | 12 | 1,244.40 |
| 04/20/2026 17:26 | 2 | 1,244.40 |
| 04/20/2026 17:26 | 6 | 1,244.40 |
| 04/20/2026 17:26 | 8 | 1,244.20 |
| 04/20/2026 17:26 | 12 | 1,244.20 |
| 04/20/2026 17:26 | 10 | 1,244.00 |
| 04/20/2026 17:26 | 29 | 1,244.00 |
| 04/20/2026 17:26 | 6 | 1,244.00 |
| 04/20/2026 17:26 | 2 | 1,244.20 |
| 04/20/2026 17:26 | 9 | 1,244.20 |
| 04/20/2026 17:26 | 20 | 1,244.20 |
| 04/20/2026 17:26 | 12 | 1,244.20 |
| 04/20/2026 17:26 | 4 | 1,244.00 |
| 04/20/2026 17:26 | 2 | 1,244.00 |
| 04/20/2026 17:26 | 8 | 1,244.00 |
| 04/20/2026 17:26 | 12 | 1,244.00 |
| 04/20/2026 17:26 | 35 | 1,244.00 |
| 04/20/2026 17:26 | 6 | 1,244.00 |
| 04/20/2026 17:26 | 29 | 1,244.00 |
| 04/20/2026 17:26 | 6 | 1,244.00 |
| 04/20/2026 17:26 | 7 | 1,244.00 |
| 04/20/2026 17:26 | 12 | 1,244.00 |
| 04/20/2026 17:26 | 8 | 1,244.00 |
| 04/20/2026 17:26 | 32 | 1,244.00 |
| 04/20/2026 17:26 | 1 | 1,244.00 |
| 04/20/2026 17:26 | 35 | 1,244.00 |
| 04/20/2026 17:26 | 12 | 1,243.80 |
| 04/20/2026 17:26 | 39 | 1,243.80 |
| 04/20/2026 17:26 | 18 | 1,243.80 |
| 04/20/2026 17:26 | 1 | 1,243.80 |
| 04/20/2026 17:26 | 16 | 1,243.80 |
| 04/20/2026 17:26 | 4 | 1,243.80 |
| 04/20/2026 17:26 | 12 | 1,243.80 |
| 04/20/2026 17:26 | 8 | 1,243.80 |
| 04/20/2026 17:26 | 73 | 1,243.60 |
| 04/20/2026 17:26 | 4 | 1,243.60 |
| 04/20/2026 17:26 | 8 | 1,243.60 |
| 04/20/2026 17:26 | 8 | 1,243.60 |
| 04/20/2026 17:26 | 6 | 1,243.40 |
| 04/20/2026 17:26 | 7 | 1,243.40 |
| 04/20/2026 17:26 | 8 | 1,243.40 |
| 04/20/2026 17:26 | 35 | 1,243.40 |
| 04/20/2026 17:26 | 4 | 1,243.60 |
| 04/20/2026 17:26 | 2 | 1,243.60 |
| 04/20/2026 17:26 | 3 | 1,243.40 |
| 04/20/2026 17:26 | 5 | 1,243.40 |
| 04/20/2026 17:26 | 12 | 1,243.40 |
| 04/20/2026 17:26 | 35 | 1,243.40 |
| 04/20/2026 17:26 | 8 | 1,243.40 |
| 04/20/2026 17:26 | 6 | 1,243.40 |
| 04/20/2026 17:26 | 8 | 1,243.40 |
| 04/20/2026 17:26 | 18 | 1,243.40 |
| 04/20/2026 17:26 | 10 | 1,243.20 |
| 04/20/2026 17:26 | 9 | 1,243.20 |
| 04/20/2026 17:26 | 1 | 1,243.40 |
| 04/20/2026 17:26 | 7 | 1,243.40 |
| 04/20/2026 17:26 | 8 | 1,243.40 |
| 04/20/2026 17:26 | 10 | 1,243.40 |
| 04/20/2026 17:26 | 25 | 1,243.40 |
| 04/20/2026 17:26 | 6 | 1,243.20 |
| 04/20/2026 17:26 | 12 | 1,243.40 |
| 04/20/2026 17:26 | 19 | 1,243.40 |
| 04/20/2026 17:26 | 8 | 1,243.40 |
| 04/20/2026 17:26 | 5 | 1,243.40 |
| 04/20/2026 17:26 | 1 | 1,243.40 |
| 04/20/2026 17:26 | 8 | 1,243.60 |
| 04/20/2026 17:26 | 35 | 1,243.60 |
| 04/20/2026 17:26 | 8 | 1,243.60 |
| 04/20/2026 17:26 | 12 | 1,243.40 |
| 04/20/2026 17:26 | 6 | 1,243.40 |
| 04/20/2026 17:26 | 6 | 1,243.40 |
| 04/20/2026 17:26 | 63 | 1,243.40 |
| 04/20/2026 17:26 | 12 | 1,243.40 |
| 04/20/2026 17:26 | 4 | 1,243.40 |
| 04/20/2026 17:26 | 22 | 1,243.40 |
| 04/20/2026 17:26 | 1 | 1,243.40 |
| 04/20/2026 17:26 | 6 | 1,243.40 |
| 04/20/2026 17:26 | 8 | 1,243.60 |
| 04/20/2026 17:26 | 2 | 1,243.60 |
| 04/20/2026 17:26 | 137 | 1,243.60 |
| 04/20/2026 17:26 | 14 | 1,243.60 |
| 04/20/2026 17:26 | 8 | 1,243.60 |
| 04/20/2026 17:26 | 12 | 1,243.60 |
| 04/20/2026 17:26 | 27 | 1,243.60 |
| 04/20/2026 17:26 | 13 | 1,243.60 |
| 04/20/2026 17:26 | 12 | 1,243.60 |
| 04/20/2026 17:26 | 2 | 1,243.60 |
| 04/20/2026 17:26 | 3 | 1,243.60 |
| 04/20/2026 17:26 | 6 | 1,243.60 |
| 04/20/2026 17:26 | 6 | 1,243.40 |
| 04/20/2026 17:26 | 6 | 1,243.40 |
| 04/20/2026 17:26 | 4 | 1,243.40 |
| 04/20/2026 17:26 | 5 | 1,243.40 |
| 04/20/2026 17:26 | 1 | 1,243.40 |
| 04/20/2026 17:26 | 18 | 1,243.40 |
| 04/20/2026 17:26 | 7 | 1,243.40 |
| 04/20/2026 17:26 | 28 | 1,243.40 |
| 04/20/2026 17:25 | 35 | 1,243.40 |
| 04/20/2026 17:25 | 8 | 1,243.40 |
| 04/20/2026 17:25 | 6 | 1,243.20 |
| 04/20/2026 17:25 | 8 | 1,243.40 |
| 04/20/2026 17:25 | 6 | 1,243.40 |
| 04/20/2026 17:25 | 6 | 1,243.40 |
| 04/20/2026 17:25 | 8 | 1,243.40 |
| 04/20/2026 17:25 | 27 | 1,243.40 |
| 04/20/2026 17:25 | 7 | 1,243.40 |
| 04/20/2026 17:25 | 35 | 1,243.40 |
| 04/20/2026 17:25 | 4 | 1,243.20 |
| 04/20/2026 17:25 | 13 | 1,243.20 |
| 04/20/2026 17:25 | 18 | 1,243.20 |
| 04/20/2026 17:25 | 30 | 1,243.20 |
| 04/20/2026 17:25 | 8 | 1,243.20 |
| 04/20/2026 17:25 | 6 | 1,243.40 |
| 04/20/2026 17:25 | 9 | 1,243.40 |
| 04/20/2026 17:25 | 6 | 1,243.40 |
| 04/20/2026 17:25 | 1 | 1,243.40 |
| 04/20/2026 17:25 | 1 | 1,243.40 |
| 04/20/2026 17:25 | 1 | 1,243.40 |
| 04/20/2026 17:25 | 3 | 1,243.40 |
| 04/20/2026 17:25 | 1 | 1,243.40 |
| 04/20/2026 17:25 | 6 | 1,243.40 |
| 04/20/2026 17:25 | 1 | 1,243.40 |
| 04/20/2026 17:25 | 35 | 1,243.40 |
| 04/20/2026 17:25 | 6 | 1,243.40 |
| 04/20/2026 17:25 | 3 | 1,243.40 |
| 04/20/2026 17:25 | 3 | 1,243.40 |
| 04/20/2026 17:25 | 18 | 1,243.40 |
| 04/20/2026 17:25 | 24 | 1,243.40 |
| 04/20/2026 17:25 | 28 | 1,243.40 |
| 04/20/2026 17:25 | 1 | 1,243.40 |
| 04/20/2026 17:25 | 1 | 1,243.20 |
| 04/20/2026 17:25 | 28 | 1,243.20 |
| 04/20/2026 17:25 | 6 | 1,243.20 |
| 04/20/2026 17:25 | 2 | 1,243.20 |
| 04/20/2026 17:25 | 1 | 1,243.20 |
| 04/20/2026 17:25 | 12 | 1,243.00 |
| 04/20/2026 17:25 | 27 | 1,243.00 |
| 04/20/2026 17:25 | 35 | 1,243.00 |
| 04/20/2026 17:25 | 8 | 1,243.00 |
| 04/20/2026 17:25 | 27 | 1,243.00 |
| 04/20/2026 17:25 | 35 | 1,243.00 |
| 04/20/2026 17:25 | 65 | 1,242.80 |
| 04/20/2026 17:25 | 18 | 1,242.80 |
| 04/20/2026 17:25 | 7 | 1,243.00 |
| 04/20/2026 17:25 | 5 | 1,243.00 |
| 04/20/2026 17:25 | 1 | 1,243.00 |
| 04/20/2026 17:25 | 4 | 1,243.00 |
| 04/20/2026 17:25 | 5 | 1,243.40 |
| 04/20/2026 17:25 | 8 | 1,243.40 |
| 04/20/2026 17:25 | 35 | 1,243.40 |
| 04/20/2026 17:25 | 35 | 1,243.00 |
| 04/20/2026 17:25 | 1 | 1,243.00 |
| 04/20/2026 17:25 | 6 | 1,243.00 |
| 04/20/2026 17:25 | 1 | 1,243.00 |
| 04/20/2026 17:25 | 1 | 1,243.00 |
| 04/20/2026 17:25 | 100 | 1,243.00 |
| 04/20/2026 17:25 | 12 | 1,243.00 |
| 04/20/2026 17:25 | 8 | 1,243.00 |
| 04/20/2026 17:25 | 35 | 1,243.00 |
| 04/20/2026 17:25 | 6 | 1,242.80 |
| 04/20/2026 17:25 | 7 | 1,243.20 |
| 04/20/2026 17:25 | 13 | 1,243.20 |
| 04/20/2026 17:25 | 6 | 1,243.20 |
| 04/20/2026 17:25 | 32 | 1,243.20 |
| 04/20/2026 17:25 | 45 | 1,243.20 |
| 04/20/2026 17:25 | 6 | 1,243.20 |
| 04/20/2026 17:25 | 6 | 1,243.40 |
| 04/20/2026 17:25 | 1 | 1,243.40 |
| 04/20/2026 17:25 | 25 | 1,243.40 |
| 04/20/2026 17:25 | 12 | 1,243.40 |
| 04/20/2026 17:25 | 1 | 1,243.40 |
| 04/20/2026 17:25 | 1 | 1,243.40 |
| 04/20/2026 17:25 | 6 | 1,243.40 |
| 04/20/2026 17:25 | 12 | 1,243.60 |
| 04/20/2026 17:25 | 8 | 1,243.60 |
| 04/20/2026 17:25 | 28 | 1,243.60 |
| 04/20/2026 17:25 | 35 | 1,243.40 |
| 04/20/2026 17:25 | 6 | 1,243.40 |
| 04/20/2026 17:25 | 35 | 1,243.40 |
| 04/20/2026 17:25 | 2 | 1,243.40 |
| 04/20/2026 17:25 | 8 | 1,243.40 |
| 04/20/2026 17:25 | 7 | 1,243.60 |
| 04/20/2026 17:25 | 6 | 1,243.00 |
| 04/20/2026 17:25 | 8 | 1,243.20 |
| 04/20/2026 17:25 | 35 | 1,243.40 |
| 04/20/2026 17:25 | 20 | 1,243.40 |
| 04/20/2026 17:25 | 8 | 1,243.40 |
| 04/20/2026 17:25 | 7 | 1,243.20 |
| 04/20/2026 17:25 | 1 | 1,243.20 |
| 04/20/2026 17:25 | 3 | 1,243.00 |
| 04/20/2026 17:25 | 9 | 1,243.00 |
| 04/20/2026 17:25 | 23 | 1,243.00 |
| 04/20/2026 17:25 | 18 | 1,243.00 |
| 04/20/2026 17:25 | 12 | 1,243.20 |
| 04/20/2026 17:25 | 8 | 1,243.20 |
| 04/20/2026 17:25 | 1 | 1,243.00 |
| 04/20/2026 17:25 | 1 | 1,243.00 |
| 04/20/2026 17:25 | 6 | 1,243.00 |
| 04/20/2026 17:25 | 12 | 1,243.20 |
| 04/20/2026 17:25 | 35 | 1,243.20 |
| 04/20/2026 17:25 | 7 | 1,243.20 |
| 04/20/2026 17:25 | 35 | 1,243.20 |
| 04/20/2026 17:25 | 35 | 1,243.20 |
| 04/20/2026 17:25 | 18 | 1,243.20 |
| 04/20/2026 17:25 | 12 | 1,243.20 |
| 04/20/2026 17:25 | 11 | 1,243.20 |
| 04/20/2026 17:25 | 34 | 1,243.20 |
| 04/20/2026 17:25 | 11 | 1,243.40 |
| 04/20/2026 17:25 | 9 | 1,243.40 |
| 04/20/2026 17:25 | 5 | 1,243.40 |
| 04/20/2026 17:25 | 6 | 1,243.40 |
| 04/20/2026 17:25 | 30 | 1,243.60 |
| 04/20/2026 17:25 | 13 | 1,243.60 |
| 04/20/2026 17:25 | 35 | 1,243.60 |
| 04/20/2026 17:25 | 8 | 1,243.60 |
| 04/20/2026 17:25 | 35 | 1,243.60 |
| 04/20/2026 17:25 | 47 | 1,243.60 |
| 04/20/2026 17:25 | 35 | 1,243.60 |
| 04/20/2026 17:25 | 2 | 1,243.60 |
| 04/20/2026 17:25 | 8 | 1,243.80 |
| 04/20/2026 17:25 | 35 | 1,243.80 |
| 04/20/2026 17:25 | 6 | 1,243.60 |
| 04/20/2026 17:25 | 6 | 1,243.80 |
| 04/20/2026 17:24 | 1 | 1,243.80 |
| 04/20/2026 17:24 | 8 | 1,243.80 |
| 04/20/2026 17:24 | 35 | 1,243.80 |
| 04/20/2026 17:24 | 6 | 1,243.60 |
| 04/20/2026 17:24 | 14 | 1,243.80 |
| 04/20/2026 17:24 | 2 | 1,243.80 |
| 04/20/2026 17:24 | 2 | 1,243.80 |
| 04/20/2026 17:24 | 31 | 1,243.80 |
| 04/20/2026 17:24 | 1 | 1,243.80 |
| 04/20/2026 17:24 | 4 | 1,243.80 |
| 04/20/2026 17:24 | 22 | 1,243.80 |
| 04/20/2026 17:24 | 6 | 1,243.80 |
| 04/20/2026 17:24 | 6 | 1,243.80 |
| 04/20/2026 17:24 | 35 | 1,244.00 |
| 04/20/2026 17:24 | 10 | 1,244.00 |
| 04/20/2026 17:24 | 27 | 1,244.00 |
| 04/20/2026 17:24 | 5 | 1,244.00 |
| 04/20/2026 17:24 | 12 | 1,243.80 |
| 04/20/2026 17:24 | 6 | 1,243.80 |
| 04/20/2026 17:24 | 12 | 1,243.80 |
| 04/20/2026 17:24 | 32 | 1,243.80 |
| 04/20/2026 17:24 | 4 | 1,243.80 |
| 04/20/2026 17:24 | 25 | 1,243.80 |
| 04/20/2026 17:24 | 25 | 1,243.80 |
| 04/20/2026 17:24 | 1 | 1,243.80 |
| 04/20/2026 17:24 | 35 | 1,244.00 |
| 04/20/2026 17:24 | 1 | 1,244.00 |
| 04/20/2026 17:24 | 10 | 1,244.00 |
| 04/20/2026 17:24 | 3 | 1,243.80 |
| 04/20/2026 17:24 | 4 | 1,243.80 |
| 04/20/2026 17:24 | 8 | 1,243.80 |
| 04/20/2026 17:24 | 8 | 1,243.60 |
| 04/20/2026 17:24 | 6 | 1,243.40 |
| 04/20/2026 17:24 | 15 | 1,243.60 |
| 04/20/2026 17:24 | 20 | 1,243.60 |
| 04/20/2026 17:24 | 12 | 1,243.60 |
| 04/20/2026 17:24 | 8 | 1,243.60 |
| 04/20/2026 17:24 | 31 | 1,243.60 |
| 04/20/2026 17:24 | 9 | 1,243.60 |
| 04/20/2026 17:24 | 40 | 1,243.60 |
| 04/20/2026 17:24 | 6 | 1,243.60 |
| 04/20/2026 17:24 | 3 | 1,243.60 |
| 04/20/2026 17:24 | 1 | 1,243.60 |
| 04/20/2026 17:24 | 1 | 1,243.60 |
| 04/20/2026 17:24 | 6 | 1,243.60 |
| 04/20/2026 17:24 | 89 | 1,243.80 |
| 04/20/2026 17:24 | 20 | 1,243.80 |
| 04/20/2026 17:24 | 8 | 1,243.80 |
| 04/20/2026 17:24 | 35 | 1,243.80 |
| 04/20/2026 17:24 | 12 | 1,243.80 |
| 04/20/2026 17:24 | 3 | 1,243.80 |
| 04/20/2026 17:24 | 3 | 1,244.00 |
| 04/20/2026 17:24 | 18 | 1,244.00 |
| 04/20/2026 17:24 | 8 | 1,244.00 |
| 04/20/2026 17:24 | 3 | 1,244.00 |
| 04/20/2026 17:24 | 31 | 1,244.00 |
| 04/20/2026 17:24 | 1 | 1,244.00 |
| 04/20/2026 17:24 | 112 | 1,243.80 |
| 04/20/2026 17:24 | 40 | 1,243.80 |
| 04/20/2026 17:24 | 137 | 1,243.80 |
| 04/20/2026 17:24 | 20 | 1,243.80 |
| 04/20/2026 17:24 | 74 | 1,243.80 |
| 04/20/2026 17:24 | 17 | 1,243.80 |
| 04/20/2026 17:24 | 6 | 1,244.00 |
| 04/20/2026 17:24 | 1 | 1,244.00 |
| 04/20/2026 17:24 | 7 | 1,243.90 |
| 04/20/2026 17:24 | 1 | 1,243.80 |
| 04/20/2026 17:24 | 6 | 1,243.80 |
| 04/20/2026 17:24 | 1 | 1,243.80 |
| 04/20/2026 17:24 | 24 | 1,243.80 |
| 04/20/2026 17:24 | 20 | 1,243.80 |
| 04/20/2026 17:24 | 32 | 1,243.80 |
| 04/20/2026 17:24 | 3 | 1,243.80 |
| 04/20/2026 17:24 | 32 | 1,243.80 |
| 04/20/2026 17:24 | 20 | 1,244.00 |
| 04/20/2026 17:24 | 12 | 1,244.00 |
| 04/20/2026 17:24 | 3 | 1,244.20 |
| 04/20/2026 17:24 | 6 | 1,244.00 |
| 04/20/2026 17:24 | 1 | 1,244.00 |
| 04/20/2026 17:24 | 32 | 1,244.00 |
| 04/20/2026 17:24 | 8 | 1,244.00 |
| 04/20/2026 17:24 | 35 | 1,244.00 |
| 04/20/2026 17:24 | 3 | 1,243.60 |
| 04/20/2026 17:24 | 1 | 1,243.80 |
| 04/20/2026 17:24 | 6 | 1,243.60 |
| 04/20/2026 17:24 | 9 | 1,243.80 |
| 04/20/2026 17:24 | 20 | 1,244.00 |
| 04/20/2026 17:24 | 6 | 1,243.80 |
| 04/20/2026 17:24 | 7 | 1,244.00 |
| 04/20/2026 17:24 | 1 | 1,244.00 |
| 04/20/2026 17:24 | 6 | 1,243.80 |
| 04/20/2026 17:24 | 7 | 1,244.00 |
| 04/20/2026 17:24 | 6 | 1,244.00 |
| 04/20/2026 17:24 | 18 | 1,244.00 |
| 04/20/2026 17:24 | 31 | 1,244.00 |
| 04/20/2026 17:24 | 1 | 1,244.00 |
| 04/20/2026 17:24 | 6 | 1,244.00 |
| 04/20/2026 17:24 | 9 | 1,244.20 |
| 04/20/2026 17:24 | 6 | 1,244.20 |
| 04/20/2026 17:24 | 6 | 1,244.20 |
| 04/20/2026 17:24 | 21 | 1,244.40 |
| 04/20/2026 17:24 | 10 | 1,244.40 |
| 04/20/2026 17:24 | 1 | 1,244.40 |
| 04/20/2026 17:24 | 18 | 1,244.40 |
| 04/20/2026 17:24 | 3 | 1,244.60 |
| 04/20/2026 17:24 | 6 | 1,244.40 |
| 04/20/2026 17:24 | 27 | 1,244.60 |
| 04/20/2026 17:24 | 59 | 1,244.60 |
| 04/20/2026 17:24 | 1 | 1,244.60 |
| 04/20/2026 17:24 | 20 | 1,244.40 |
| 04/20/2026 17:24 | 1 | 1,244.40 |
| 04/20/2026 17:24 | 31 | 1,244.40 |
| 04/20/2026 17:24 | 1 | 1,244.40 |
| 04/20/2026 17:24 | 2 | 1,244.40 |
| 04/20/2026 17:24 | 1 | 1,244.20 |
| 04/20/2026 17:24 | 6 | 1,244.40 |
| 04/20/2026 17:24 | 2 | 1,244.40 |
| 04/20/2026 17:24 | 35 | 1,244.40 |
| 04/20/2026 17:24 | 60 | 1,244.40 |
| 04/20/2026 17:24 | 41 | 1,244.40 |
| 04/20/2026 17:24 | 19 | 1,244.40 |
| 04/20/2026 17:24 | 1 | 1,244.40 |
| 04/20/2026 17:24 | 4 | 1,244.40 |
| 04/20/2026 17:24 | 6 | 1,244.20 |
| 04/20/2026 17:24 | 5 | 1,244.40 |
| 04/20/2026 17:24 | 7 | 1,244.40 |
| 04/20/2026 17:24 | 7 | 1,244.20 |
| 04/20/2026 17:24 | 2 | 1,244.00 |
| 04/20/2026 17:24 | 1 | 1,244.00 |
| 04/20/2026 17:24 | 3 | 1,244.00 |
| 04/20/2026 17:24 | 6 | 1,244.20 |
| 04/20/2026 17:24 | 35 | 1,244.20 |
| 04/20/2026 17:24 | 100 | 1,244.20 |
| 04/20/2026 17:24 | 7 | 1,244.20 |
| 04/20/2026 17:24 | 15 | 1,244.20 |
| 04/20/2026 17:24 | 2 | 1,244.00 |
| 04/20/2026 17:24 | 35 | 1,244.00 |
| 04/20/2026 17:24 | 22 | 1,244.00 |
| 04/20/2026 17:24 | 16 | 1,244.00 |
| 04/20/2026 17:24 | 19 | 1,244.00 |
| 04/20/2026 17:24 | 6 | 1,244.00 |
| 04/20/2026 17:24 | 6 | 1,244.00 |
| 04/20/2026 17:24 | 6 | 1,244.00 |
| 04/20/2026 17:24 | 8 | 1,244.00 |
| 04/20/2026 17:24 | 35 | 1,244.00 |
| 04/20/2026 17:24 | 25 | 1,244.00 |
| 04/20/2026 17:24 | 32 | 1,244.00 |
| 04/20/2026 17:24 | 7 | 1,244.00 |
| 04/20/2026 17:24 | 8 | 1,244.00 |
| 04/20/2026 17:24 | 9 | 1,244.00 |
| 04/20/2026 17:24 | 26 | 1,244.00 |
| 04/20/2026 17:24 | 32 | 1,244.00 |
| 04/20/2026 17:24 | 29 | 1,244.00 |
| 04/20/2026 17:24 | 2 | 1,244.00 |
| 04/20/2026 17:24 | 10 | 1,244.00 |
| 04/20/2026 17:24 | 14 | 1,244.00 |
| 04/20/2026 17:24 | 6 | 1,243.80 |
| 04/20/2026 17:24 | 35 | 1,243.80 |
| 04/20/2026 17:24 | 7 | 1,243.80 |
| 04/20/2026 17:24 | 35 | 1,243.80 |
| 04/20/2026 17:23 | 33 | 1,243.60 |
| 04/20/2026 17:23 | 6 | 1,243.60 |
| 04/20/2026 17:23 | 28 | 1,243.80 |
| 04/20/2026 17:23 | 5 | 1,243.80 |
| 04/20/2026 17:23 | 40 | 1,243.80 |
| 04/20/2026 17:23 | 38 | 1,243.80 |
| 04/20/2026 17:23 | 5 | 1,244.00 |
| 04/20/2026 17:23 | 1 | 1,244.00 |
| 04/20/2026 17:23 | 8 | 1,244.00 |
| 04/20/2026 17:23 | 20 | 1,244.00 |
| 04/20/2026 17:23 | 15 | 1,244.00 |
| 04/20/2026 17:23 | 12 | 1,244.00 |
| 04/20/2026 17:23 | 18 | 1,243.80 |
| 04/20/2026 17:23 | 12 | 1,243.80 |
| 04/20/2026 17:23 | 8 | 1,243.80 |
| 04/20/2026 17:23 | 35 | 1,243.80 |
| 04/20/2026 17:23 | 3 | 1,243.60 |
| 04/20/2026 17:23 | 28 | 1,243.60 |
| 04/20/2026 17:23 | 1 | 1,243.60 |
| 04/20/2026 17:23 | 6 | 1,243.60 |
| 04/20/2026 17:23 | 8 | 1,243.80 |
| 04/20/2026 17:23 | 90 | 1,243.80 |
| 04/20/2026 17:23 | 8 | 1,243.80 |
| 04/20/2026 17:23 | 35 | 1,243.80 |
| 04/20/2026 17:23 | 12 | 1,243.80 |
| 04/20/2026 17:23 | 32 | 1,243.80 |
| 04/20/2026 17:23 | 7 | 1,243.80 |
| 04/20/2026 17:23 | 35 | 1,243.80 |
| 04/20/2026 17:23 | 35 | 1,243.80 |
| 04/20/2026 17:23 | 12 | 1,244.00 |
| 04/20/2026 17:23 | 5 | 1,244.00 |
| 04/20/2026 17:23 | 2 | 1,244.00 |
| 04/20/2026 17:23 | 116 | 1,244.00 |
| 04/20/2026 17:23 | 44 | 1,244.00 |
| 04/20/2026 17:23 | 1 | 1,244.00 |
| 04/20/2026 17:23 | 184 | 1,244.00 |
| 04/20/2026 17:23 | 10 | 1,244.00 |
| 04/20/2026 17:23 | 361 | 1,244.00 |
| 04/20/2026 17:23 | 7 | 1,244.00 |
| 04/20/2026 17:23 | 12 | 1,243.80 |
| 04/20/2026 17:23 | 23 | 1,243.80 |
| 04/20/2026 17:23 | 12 | 1,243.80 |
| 04/20/2026 17:23 | 6 | 1,243.40 |
| 04/20/2026 17:23 | 3 | 1,243.60 |
| 04/20/2026 17:23 | 32 | 1,243.60 |
| 04/20/2026 17:23 | 8 | 1,243.60 |
| 04/20/2026 17:23 | 27 | 1,243.60 |
| 04/20/2026 17:23 | 18 | 1,243.60 |
| 04/20/2026 17:23 | 5 | 1,243.60 |
| 04/20/2026 17:23 | 4 | 1,243.80 |
| 04/20/2026 17:23 | 35 | 1,243.80 |
| 04/20/2026 17:23 | 54 | 1,243.80 |
| 04/20/2026 17:23 | 6 | 1,243.80 |
| 04/20/2026 17:23 | 2 | 1,243.60 |
| 04/20/2026 17:23 | 5 | 1,243.60 |
| 04/20/2026 17:23 | 20 | 1,243.60 |
| 04/20/2026 17:23 | 6 | 1,243.60 |
| 04/20/2026 17:23 | 12 | 1,243.60 |
| 04/20/2026 17:23 | 5 | 1,243.40 |
| 04/20/2026 17:23 | 1 | 1,243.40 |
| 04/20/2026 17:23 | 2 | 1,243.40 |
| 04/20/2026 17:23 | 28 | 1,243.40 |
| 04/20/2026 17:23 | 7 | 1,243.40 |
| 04/20/2026 17:23 | 13 | 1,243.20 |
| 04/20/2026 17:23 | 34 | 1,243.20 |
| 04/20/2026 17:23 | 8 | 1,243.20 |
| 04/20/2026 17:23 | 35 | 1,243.20 |
| 04/20/2026 17:23 | 34 | 1,243.20 |
| 04/20/2026 17:23 | 35 | 1,243.20 |
| 04/20/2026 17:23 | 8 | 1,243.20 |
| 04/20/2026 17:23 | 6 | 1,243.00 |
| 04/20/2026 17:23 | 43 | 1,243.00 |
| 04/20/2026 17:23 | 1 | 1,243.00 |
| 04/20/2026 17:23 | 1 | 1,243.00 |
| 04/20/2026 17:23 | 12 | 1,243.00 |
| 04/20/2026 17:23 | 12 | 1,243.00 |
| 04/20/2026 17:23 | 27 | 1,243.00 |
| 04/20/2026 17:23 | 5 | 1,243.00 |
| 04/20/2026 17:23 | 17 | 1,243.00 |
| 04/20/2026 17:23 | 6 | 1,243.00 |
| 04/20/2026 17:23 | 3 | 1,243.20 |
| 04/20/2026 17:23 | 35 | 1,243.20 |
| 04/20/2026 17:23 | 8 | 1,243.20 |
| 04/20/2026 17:23 | 12 | 1,243.20 |
| 04/20/2026 17:23 | 35 | 1,243.20 |
| 04/20/2026 17:23 | 27 | 1,243.20 |
| 04/20/2026 17:23 | 35 | 1,243.20 |
| 04/20/2026 17:23 | 4 | 1,243.20 |
| 04/20/2026 17:23 | 1 | 1,243.20 |
| 04/20/2026 17:23 | 6 | 1,243.20 |
| 04/20/2026 17:23 | 2 | 1,243.20 |
| 04/20/2026 17:23 | 2 | 1,243.20 |
| 04/20/2026 17:23 | 6 | 1,243.20 |
| 04/20/2026 17:23 | 19 | 1,243.40 |
| 04/20/2026 17:23 | 16 | 1,243.40 |
| 04/20/2026 17:23 | 8 | 1,243.40 |
| 04/20/2026 17:23 | 4 | 1,243.40 |
| 04/20/2026 17:23 | 2 | 1,243.40 |
| 04/20/2026 17:23 | 35 | 1,243.60 |
| 04/20/2026 17:23 | 29 | 1,243.60 |
| 04/20/2026 17:23 | 31 | 1,243.60 |
| 04/20/2026 17:23 | 21 | 1,243.40 |
| 04/20/2026 17:23 | 23 | 1,243.40 |
| 04/20/2026 17:23 | 28 | 1,243.60 |
| 04/20/2026 17:23 | 2 | 1,243.60 |
| 04/20/2026 17:23 | 12 | 1,243.60 |
| 04/20/2026 17:23 | 8 | 1,243.60 |
| 04/20/2026 17:23 | 23 | 1,243.60 |
| 04/20/2026 17:23 | 12 | 1,243.60 |
| 04/20/2026 17:23 | 2 | 1,243.40 |
| 04/20/2026 17:23 | 1 | 1,243.40 |
| 04/20/2026 17:23 | 60 | 1,243.40 |
| 04/20/2026 17:23 | 29 | 1,243.40 |
| 04/20/2026 17:23 | 19 | 1,243.40 |
| 04/20/2026 17:23 | 3 | 1,243.40 |
| 04/20/2026 17:23 | 13 | 1,243.40 |
| 04/20/2026 17:23 | 8 | 1,243.40 |
| 04/20/2026 17:23 | 6 | 1,243.40 |
| 04/20/2026 17:23 | 9 | 1,243.40 |
| 04/20/2026 17:23 | 12 | 1,243.40 |
| 04/20/2026 17:23 | 12 | 1,243.40 |
| 04/20/2026 17:23 | 8 | 1,243.20 |
| 04/20/2026 17:23 | 27 | 1,243.20 |
| 04/20/2026 17:23 | 35 | 1,243.20 |
| 04/20/2026 17:23 | 4 | 1,243.00 |
| 04/20/2026 17:23 | 2 | 1,243.00 |
| 04/20/2026 17:23 | 6 | 1,243.20 |
| 04/20/2026 17:23 | 6 | 1,243.20 |
| 04/20/2026 17:23 | 7 | 1,243.40 |
| 04/20/2026 17:23 | 6 | 1,243.40 |
| 04/20/2026 17:23 | 1 | 1,243.00 |
| 04/20/2026 17:23 | 5 | 1,243.00 |
| 04/20/2026 17:23 | 6 | 1,243.20 |
| 04/20/2026 17:23 | 48 | 1,243.00 |
| 04/20/2026 17:23 | 8 | 1,243.00 |
| 04/20/2026 17:23 | 4 | 1,243.00 |
| 04/20/2026 17:23 | 12 | 1,243.00 |
| 04/20/2026 17:23 | 2 | 1,243.00 |
| 04/20/2026 17:23 | 23 | 1,243.00 |
| 04/20/2026 17:23 | 7 | 1,242.90 |
| 04/20/2026 17:23 | 1 | 1,242.80 |
| 04/20/2026 17:23 | 2 | 1,242.80 |
| 04/20/2026 17:23 | 27 | 1,242.80 |
| 04/20/2026 17:23 | 35 | 1,242.80 |
| 04/20/2026 17:23 | 8 | 1,242.80 |
| 04/20/2026 17:23 | 12 | 1,242.80 |
| 04/20/2026 17:23 | 16 | 1,242.80 |
| 04/20/2026 17:23 | 6 | 1,242.80 |
| 04/20/2026 17:23 | 5 | 1,243.00 |
| 04/20/2026 17:23 | 7 | 1,243.00 |
| 04/20/2026 17:23 | 8 | 1,243.00 |
| 04/20/2026 17:23 | 35 | 1,243.00 |
| 04/20/2026 17:23 | 35 | 1,243.00 |
| 04/20/2026 17:23 | 6 | 1,242.80 |
| 04/20/2026 17:23 | 5 | 1,243.00 |
| 04/20/2026 17:23 | 1 | 1,243.00 |
| 04/20/2026 17:23 | 1 | 1,243.00 |
| 04/20/2026 17:23 | 58 | 1,243.20 |
| 04/20/2026 17:23 | 9 | 1,243.20 |
| 04/20/2026 17:23 | 8 | 1,243.20 |
| 04/20/2026 17:23 | 6 | 1,243.20 |
| 04/20/2026 17:23 | 35 | 1,243.40 |
| 04/20/2026 17:23 | 6 | 1,243.40 |
| 04/20/2026 17:23 | 6 | 1,243.40 |
| 04/20/2026 17:23 | 1 | 1,243.40 |
| 04/20/2026 17:23 | 6 | 1,243.40 |
| 04/20/2026 17:23 | 5 | 1,243.20 |
| 04/20/2026 17:23 | 6 | 1,243.00 |
| 04/20/2026 17:23 | 5 | 1,243.00 |
| 04/20/2026 17:23 | 1 | 1,243.00 |
| 04/20/2026 17:23 | 6 | 1,243.00 |
| 04/20/2026 17:23 | 6 | 1,243.20 |
| 04/20/2026 17:23 | 16 | 1,243.20 |
| 04/20/2026 17:23 | 35 | 1,243.20 |
| 04/20/2026 17:23 | 7 | 1,243.20 |
| 04/20/2026 17:23 | 7 | 1,243.20 |
| 04/20/2026 17:23 | 6 | 1,243.20 |
| 04/20/2026 17:23 | 7 | 1,243.00 |
| 04/20/2026 17:23 | 20 | 1,243.00 |
| 04/20/2026 17:23 | 6 | 1,243.00 |
| 04/20/2026 17:23 | 2 | 1,243.20 |
| 04/20/2026 17:23 | 6 | 1,243.20 |
| 04/20/2026 17:23 | 5 | 1,243.20 |
| 04/20/2026 17:23 | 1 | 1,243.00 |
| 04/20/2026 17:23 | 1 | 1,243.00 |
| 04/20/2026 17:23 | 6 | 1,243.00 |
| 04/20/2026 17:23 | 5 | 1,243.20 |
| 04/20/2026 17:23 | 1 | 1,243.40 |
| 04/20/2026 17:22 | 6 | 1,243.40 |
| 04/20/2026 17:22 | 1 | 1,243.40 |
| 04/20/2026 17:22 | 8 | 1,243.60 |
| 04/20/2026 17:22 | 26 | 1,243.60 |
| 04/20/2026 17:22 | 1 | 1,243.60 |
| 04/20/2026 17:22 | 5 | 1,243.60 |
| 04/20/2026 17:22 | 6 | 1,243.60 |
| 04/20/2026 17:22 | 6 | 1,243.40 |
| 04/20/2026 17:22 | 35 | 1,243.60 |
| 04/20/2026 17:22 | 1 | 1,243.60 |
| 04/20/2026 17:22 | 38 | 1,243.60 |
| 04/20/2026 17:22 | 6 | 1,243.60 |
| 04/20/2026 17:22 | 9 | 1,243.60 |
| 04/20/2026 17:22 | 8 | 1,243.80 |
| 04/20/2026 17:22 | 35 | 1,243.80 |
| 04/20/2026 17:22 | 11 | 1,243.60 |
| 04/20/2026 17:22 | 6 | 1,243.60 |
| 04/20/2026 17:22 | 7 | 1,243.80 |
| 04/20/2026 17:22 | 1 | 1,243.80 |
| 04/20/2026 17:22 | 6 | 1,243.80 |
| 04/20/2026 17:22 | 15 | 1,243.80 |
| 04/20/2026 17:22 | 12 | 1,243.80 |
| 04/20/2026 17:22 | 6 | 1,243.60 |
| 04/20/2026 17:22 | 6 | 1,243.60 |
| 04/20/2026 17:22 | 28 | 1,243.60 |
| 04/20/2026 17:22 | 5 | 1,243.60 |
| 04/20/2026 17:22 | 6 | 1,243.60 |
| 04/20/2026 17:22 | 1 | 1,243.60 |
| 04/20/2026 17:22 | 1 | 1,243.60 |
| 04/20/2026 17:22 | 2 | 1,243.60 |
| 04/20/2026 17:22 | 8 | 1,243.60 |
| 04/20/2026 17:22 | 81 | 1,243.60 |
| 04/20/2026 17:22 | 4 | 1,243.60 |
| 04/20/2026 17:22 | 2 | 1,243.60 |
| 04/20/2026 17:22 | 14 | 1,243.60 |
| 04/20/2026 17:22 | 4 | 1,243.80 |
| 04/20/2026 17:22 | 18 | 1,243.80 |
| 04/20/2026 17:22 | 2 | 1,243.80 |
| 04/20/2026 17:22 | 2 | 1,243.80 |
| 04/20/2026 17:22 | 53 | 1,244.00 |
| 04/20/2026 17:22 | 10 | 1,244.00 |
| 04/20/2026 17:22 | 25 | 1,244.00 |
| 04/20/2026 17:22 | 10 | 1,244.00 |
| 04/20/2026 17:22 | 20 | 1,244.00 |
| 04/20/2026 17:22 | 16 | 1,244.00 |
| 04/20/2026 17:22 | 4 | 1,244.00 |
| 04/20/2026 17:22 | 12 | 1,244.00 |
| 04/20/2026 17:22 | 8 | 1,243.80 |
| 04/20/2026 17:22 | 12 | 1,243.80 |
| 04/20/2026 17:22 | 6 | 1,243.60 |
| 04/20/2026 17:22 | 9 | 1,243.80 |
| 04/20/2026 17:22 | 7 | 1,243.80 |
| 04/20/2026 17:22 | 28 | 1,243.80 |
| 04/20/2026 17:22 | 6 | 1,243.80 |
| 04/20/2026 17:22 | 7 | 1,243.80 |
| 04/20/2026 17:22 | 1 | 1,243.80 |
| 04/20/2026 17:22 | 6 | 1,243.60 |
| 04/20/2026 17:22 | 7 | 1,243.80 |
| 04/20/2026 17:22 | 17 | 1,243.80 |
| 04/20/2026 17:22 | 6 | 1,243.80 |
| 04/20/2026 17:22 | 27 | 1,243.80 |
| 04/20/2026 17:22 | 42 | 1,243.80 |
| 04/20/2026 17:22 | 32 | 1,243.80 |
| 04/20/2026 17:22 | 6 | 1,243.80 |
| 04/20/2026 17:22 | 3 | 1,243.80 |
| 04/20/2026 17:22 | 25 | 1,243.40 |
| 04/20/2026 17:22 | 1 | 1,243.40 |
| 04/20/2026 17:22 | 1 | 1,243.40 |
| 04/20/2026 17:22 | 8 | 1,243.40 |
| 04/20/2026 17:22 | 6 | 1,243.40 |
| 04/20/2026 17:22 | 71 | 1,243.60 |
| 04/20/2026 17:22 | 28 | 1,243.60 |
| 04/20/2026 17:22 | 4 | 1,243.60 |
| 04/20/2026 17:22 | 8 | 1,243.80 |
| 04/20/2026 17:22 | 28 | 1,243.80 |
| 04/20/2026 17:22 | 2 | 1,243.80 |
| 04/20/2026 17:22 | 8 | 1,243.80 |
| 04/20/2026 17:22 | 27 | 1,243.80 |
| 04/20/2026 17:22 | 2 | 1,243.80 |
| 04/20/2026 17:22 | 26 | 1,243.80 |
| 04/20/2026 17:22 | 12 | 1,243.80 |
| 04/20/2026 17:22 | 6 | 1,243.40 |
| 04/20/2026 17:22 | 6 | 1,243.40 |
| 04/20/2026 17:22 | 17 | 1,243.20 |
| 04/20/2026 17:22 | 4 | 1,243.20 |
| 04/20/2026 17:22 | 2 | 1,243.20 |
| 04/20/2026 17:22 | 28 | 1,243.40 |
| 04/20/2026 17:22 | 6 | 1,243.20 |
| 04/20/2026 17:22 | 1 | 1,243.40 |
| 04/20/2026 17:22 | 17 | 1,243.60 |
| 04/20/2026 17:22 | 6 | 1,243.60 |
| 04/20/2026 17:22 | 19 | 1,243.40 |
| 04/20/2026 17:22 | 3 | 1,243.40 |
| 04/20/2026 17:22 | 6 | 1,243.40 |
| 04/20/2026 17:22 | 11 | 1,243.20 |
| 04/20/2026 17:22 | 17 | 1,243.20 |
| 04/20/2026 17:22 | 5 | 1,243.20 |
| 04/20/2026 17:22 | 6 | 1,243.00 |
| 04/20/2026 17:22 | 7 | 1,243.20 |
| 04/20/2026 17:22 | 23 | 1,243.20 |
| 04/20/2026 17:22 | 19 | 1,243.20 |
| 04/20/2026 17:22 | 20 | 1,243.20 |
| 04/20/2026 17:22 | 11 | 1,243.20 |
| 04/20/2026 17:22 | 18 | 1,243.20 |
| 04/20/2026 17:22 | 1 | 1,243.20 |
| 04/20/2026 17:22 | 1 | 1,243.20 |
| 04/20/2026 17:22 | 1 | 1,243.20 |
| 04/20/2026 17:22 | 1 | 1,243.20 |
| 04/20/2026 17:22 | 1 | 1,243.40 |
| 04/20/2026 17:22 | 1 | 1,243.40 |
| 04/20/2026 17:22 | 6 | 1,243.40 |
| 04/20/2026 17:22 | 21 | 1,243.60 |
| 04/20/2026 17:22 | 1 | 1,243.60 |
| 04/20/2026 17:22 | 6 | 1,243.60 |
| 04/20/2026 17:22 | 8 | 1,243.80 |
| 04/20/2026 17:22 | 28 | 1,243.80 |
| 04/20/2026 17:22 | 28 | 1,243.80 |
| 04/20/2026 17:22 | 27 | 1,243.80 |
| 04/20/2026 17:22 | 22 | 1,243.80 |
| 04/20/2026 17:22 | 4 | 1,243.80 |
| 04/20/2026 17:22 | 11 | 1,243.80 |
| 04/20/2026 17:22 | 2 | 1,243.60 |
| 04/20/2026 17:22 | 1 | 1,243.60 |
| 04/20/2026 17:22 | 26 | 1,243.60 |
| 04/20/2026 17:22 | 1 | 1,243.60 |
| 04/20/2026 17:22 | 13 | 1,243.60 |
| 04/20/2026 17:22 | 1 | 1,243.60 |
| 04/20/2026 17:22 | 4 | 1,243.60 |
| 04/20/2026 17:22 | 16 | 1,243.60 |
| 04/20/2026 17:22 | 6 | 1,243.60 |
| 04/20/2026 17:22 | 28 | 1,243.40 |
| 04/20/2026 17:22 | 28 | 1,243.40 |
| 04/20/2026 17:22 | 25 | 1,243.40 |
| 04/20/2026 17:22 | 2 | 1,243.40 |
| 04/20/2026 17:22 | 1 | 1,243.40 |
| 04/20/2026 17:22 | 8 | 1,243.40 |
| 04/20/2026 17:22 | 23 | 1,243.40 |
| 04/20/2026 17:22 | 5 | 1,243.40 |
| 04/20/2026 17:22 | 21 | 1,243.40 |
| 04/20/2026 17:22 | 1 | 1,243.40 |
| 04/20/2026 17:22 | 12 | 1,243.40 |
| 04/20/2026 17:22 | 11 | 1,243.20 |
| 04/20/2026 17:22 | 6 | 1,243.20 |
| 04/20/2026 17:22 | 1 | 1,243.20 |
| 04/20/2026 17:22 | 7 | 1,243.20 |
| 04/20/2026 17:22 | 22 | 1,243.20 |
| 04/20/2026 17:22 | 6 | 1,243.20 |
| 04/20/2026 17:22 | 6 | 1,243.20 |
| 04/20/2026 17:22 | 26 | 1,243.20 |
| 04/20/2026 17:22 | 19 | 1,243.20 |
| 04/20/2026 17:22 | 12 | 1,243.20 |
| 04/20/2026 17:22 | 3 | 1,243.20 |
| 04/20/2026 17:22 | 11 | 1,243.20 |
| 04/20/2026 17:22 | 1 | 1,243.20 |
| 04/20/2026 17:22 | 17 | 1,243.20 |
| 04/20/2026 17:22 | 12 | 1,243.20 |
| 04/20/2026 17:22 | 8 | 1,243.20 |
| 04/20/2026 17:22 | 8 | 1,243.20 |
| 04/20/2026 17:22 | 4 | 1,243.20 |
| 04/20/2026 17:22 | 28 | 1,243.20 |
| 04/20/2026 17:22 | 12 | 1,243.20 |
| 04/20/2026 17:22 | 12 | 1,243.20 |
| 04/20/2026 17:22 | 3 | 1,243.00 |
| 04/20/2026 17:22 | 17 | 1,243.00 |
| 04/20/2026 17:22 | 8 | 1,243.00 |
| 04/20/2026 17:22 | 10 | 1,243.00 |
| 04/20/2026 17:22 | 2 | 1,243.00 |
| 04/20/2026 17:22 | 10 | 1,243.00 |
| 04/20/2026 17:22 | 18 | 1,243.00 |
| 04/20/2026 17:22 | 6 | 1,242.60 |
| 04/20/2026 17:22 | 28 | 1,242.80 |
| 04/20/2026 17:22 | 8 | 1,242.80 |
| 04/20/2026 17:22 | 14 | 1,242.80 |
| 04/20/2026 17:22 | 13 | 1,242.80 |
| 04/20/2026 17:22 | 6 | 1,242.80 |
| 04/20/2026 17:22 | 4 | 1,242.80 |
| 04/20/2026 17:22 | 16 | 1,242.80 |
| 04/20/2026 17:22 | 10 | 1,242.80 |
| 04/20/2026 17:22 | 12 | 1,243.00 |
| 04/20/2026 17:22 | 28 | 1,243.00 |
| 04/20/2026 17:22 | 4 | 1,243.00 |
| 04/20/2026 17:22 | 28 | 1,243.00 |
| 04/20/2026 17:22 | 6 | 1,242.80 |
| 04/20/2026 17:22 | 12 | 1,243.00 |
| 04/20/2026 17:22 | 27 | 1,243.00 |
| 04/20/2026 17:22 | 6 | 1,243.00 |
| 04/20/2026 17:22 | 3 | 1,243.00 |
| 04/20/2026 17:22 | 8 | 1,243.00 |
| 04/20/2026 17:22 | 28 | 1,243.00 |
| 04/20/2026 17:22 | 2 | 1,242.80 |
| 04/20/2026 17:22 | 26 | 1,242.80 |
| 04/20/2026 17:22 | 28 | 1,242.80 |
| 04/20/2026 17:22 | 8 | 1,242.80 |
| 04/20/2026 17:22 | 2 | 1,242.80 |
| 04/20/2026 17:22 | 4 | 1,242.80 |
| 04/20/2026 17:22 | 24 | 1,242.80 |
| 04/20/2026 17:22 | 17 | 1,242.60 |
| 04/20/2026 17:22 | 7 | 1,242.60 |
| 04/20/2026 17:22 | 17 | 1,242.60 |
| 04/20/2026 17:22 | 6 | 1,242.60 |
| 04/20/2026 17:22 | 5 | 1,242.60 |
| 04/20/2026 17:22 | 1 | 1,242.60 |
| 04/20/2026 17:21 | 9 | 1,242.40 |
| 04/20/2026 17:21 | 8 | 1,242.40 |
| 04/20/2026 17:21 | 8 | 1,242.60 |
| 04/20/2026 17:21 | 20 | 1,242.60 |
| 04/20/2026 17:21 | 8 | 1,242.60 |
| 04/20/2026 17:21 | 8 | 1,242.60 |
| 04/20/2026 17:21 | 4 | 1,242.60 |
| 04/20/2026 17:21 | 2 | 1,242.60 |
| 04/20/2026 17:21 | 3 | 1,242.40 |
| 04/20/2026 17:21 | 7 | 1,242.40 |
| 04/20/2026 17:21 | 7 | 1,242.40 |
| 04/20/2026 17:21 | 3 | 1,242.40 |
| 04/20/2026 17:21 | 7 | 1,242.40 |
| 04/20/2026 17:21 | 6 | 1,242.40 |
| 04/20/2026 17:21 | 28 | 1,242.40 |
| 04/20/2026 17:21 | 34 | 1,242.40 |
| 04/20/2026 17:21 | 43 | 1,242.40 |
| 04/20/2026 17:21 | 1 | 1,242.40 |
| 04/20/2026 17:21 | 8 | 1,242.40 |
| 04/20/2026 17:21 | 22 | 1,242.40 |
| 04/20/2026 17:21 | 19 | 1,242.40 |
| 04/20/2026 17:21 | 12 | 1,242.40 |
| 04/20/2026 17:21 | 5 | 1,242.60 |
| 04/20/2026 17:21 | 18 | 1,242.60 |
| 04/20/2026 17:21 | 22 | 1,242.80 |
| 04/20/2026 17:21 | 40 | 1,242.80 |
| 04/20/2026 17:21 | 17 | 1,242.80 |
| 04/20/2026 17:21 | 5 | 1,242.80 |
| 04/20/2026 17:21 | 2 | 1,242.80 |
| 04/20/2026 17:21 | 4 | 1,242.80 |
| 04/20/2026 17:21 | 1 | 1,243.00 |
| 04/20/2026 17:21 | 4 | 1,243.00 |
| 04/20/2026 17:21 | 4 | 1,243.00 |
| 04/20/2026 17:21 | 5 | 1,243.00 |
| 04/20/2026 17:21 | 7 | 1,243.00 |
| 04/20/2026 17:21 | 1 | 1,242.80 |
| 04/20/2026 17:21 | 11 | 1,243.00 |
| 04/20/2026 17:21 | 10 | 1,243.00 |
| 04/20/2026 17:21 | 6 | 1,242.80 |
| 04/20/2026 17:21 | 2 | 1,243.00 |
| 04/20/2026 17:21 | 17 | 1,243.00 |
| 04/20/2026 17:21 | 6 | 1,243.00 |
| 04/20/2026 17:21 | 38 | 1,243.00 |
| 04/20/2026 17:21 | 7 | 1,243.00 |
| 04/20/2026 17:21 | 6 | 1,243.00 |
| 04/20/2026 17:21 | 6 | 1,243.00 |
| 04/20/2026 17:21 | 25 | 1,243.00 |
| 04/20/2026 17:21 | 1 | 1,243.00 |
| 04/20/2026 17:21 | 38 | 1,243.00 |
| 04/20/2026 17:21 | 32 | 1,243.00 |