Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/03/2026 17:37 | 38 | 1,485.20 |
| 06/03/2026 17:35 | 5 | 1,485.20 |
| 06/03/2026 17:35 | 5 | 1,485.20 |
| 06/03/2026 17:35 | 10 | 1,485.20 |
| 06/03/2026 17:35 | 20 | 1,485.20 |
| 06/03/2026 17:35 | 150 | 1,485.20 |
| 06/03/2026 17:35 | 50 | 1,485.20 |
| 06/03/2026 17:35 | 30 | 1,485.20 |
| 06/03/2026 17:35 | 150 | 1,485.20 |
| 06/03/2026 17:35 | 20 | 1,485.20 |
| 06/03/2026 17:35 | 359 | 1,485.20 |
| 06/03/2026 17:35 | 41 | 1,485.20 |
| 06/03/2026 17:35 | 381 | 1,485.20 |
| 06/03/2026 17:35 | 36 | 1,485.20 |
| 06/03/2026 17:35 | 534 | 1,485.20 |
| 06/03/2026 17:35 | 209 | 1,485.20 |
| 06/03/2026 17:35 | 92 | 1,485.20 |
| 06/03/2026 17:35 | 224 | 1,485.20 |
| 06/03/2026 17:35 | 174 | 1,485.20 |
| 06/03/2026 17:35 | 168 | 1,485.20 |
| 06/03/2026 17:35 | 195 | 1,485.20 |
| 06/03/2026 17:35 | 72 | 1,485.20 |
| 06/03/2026 17:35 | 17 | 1,485.20 |
| 06/03/2026 17:35 | 70 | 1,485.20 |
| 06/03/2026 17:35 | 367 | 1,485.20 |
| 06/03/2026 17:35 | 29 | 1,485.20 |
| 06/03/2026 17:35 | 50 | 1,485.20 |
| 06/03/2026 17:35 | 83 | 1,485.20 |
| 06/03/2026 17:35 | 45 | 1,485.20 |
| 06/03/2026 17:35 | 1 | 1,485.20 |
| 06/03/2026 17:35 | 383 | 1,485.20 |
| 06/03/2026 17:35 | 375 | 1,485.20 |
| 06/03/2026 17:35 | 197 | 1,485.20 |
| 06/03/2026 17:35 | 75 | 1,485.20 |
| 06/03/2026 17:35 | 184 | 1,485.20 |
| 06/03/2026 17:35 | 237 | 1,485.20 |
| 06/03/2026 17:35 | 499 | 1,485.20 |
| 06/03/2026 17:35 | 50 | 1,485.20 |
| 06/03/2026 17:35 | 160 | 1,485.20 |
| 06/03/2026 17:35 | 2 | 1,485.20 |
| 06/03/2026 17:35 | 400 | 1,485.20 |
| 06/03/2026 17:35 | 4 | 1,485.20 |
| 06/03/2026 17:35 | 75 | 1,485.20 |
| 06/03/2026 17:35 | 264 | 1,485.20 |
| 06/03/2026 17:35 | 20 | 1,485.20 |
| 06/03/2026 17:35 | 37 | 1,485.20 |
| 06/03/2026 17:35 | 163 | 1,485.20 |
| 06/03/2026 17:35 | 237 | 1,485.20 |
| 06/03/2026 17:35 | 3 | 1,485.20 |
| 06/03/2026 17:35 | 272 | 1,485.20 |
| 06/03/2026 17:35 | 75 | 1,485.20 |
| 06/03/2026 17:35 | 167 | 1,485.20 |
| 06/03/2026 17:35 | 83 | 1,485.20 |
| 06/03/2026 17:35 | 1124 | 1,485.20 |
| 06/03/2026 17:35 | 279 | 1,485.20 |
| 06/03/2026 17:35 | 3 | 1,485.20 |
| 06/03/2026 17:35 | 853 | 1,485.20 |
| 06/03/2026 17:35 | 128 | 1,485.20 |
| 06/03/2026 17:35 | 959 | 1,485.20 |
| 06/03/2026 17:35 | 60 | 1,485.20 |
| 06/03/2026 17:35 | 203 | 1,485.20 |
| 06/03/2026 17:35 | 97 | 1,485.20 |
| 06/03/2026 17:35 | 332 | 1,485.20 |
| 06/03/2026 17:35 | 171 | 1,485.20 |
| 06/03/2026 17:35 | 124 | 1,485.20 |
| 06/03/2026 17:35 | 178 | 1,485.20 |
| 06/03/2026 17:35 | 1069 | 1,485.20 |
| 06/03/2026 17:35 | 31 | 1,485.20 |
| 06/03/2026 17:35 | 95 | 1,485.20 |
| 06/03/2026 17:35 | 58 | 1,485.20 |
| 06/03/2026 17:35 | 110 | 1,485.20 |
| 06/03/2026 17:35 | 130 | 1,485.20 |
| 06/03/2026 17:35 | 100 | 1,485.20 |
| 06/03/2026 17:35 | 68 | 1,485.20 |
| 06/03/2026 17:35 | 65 | 1,485.20 |
| 06/03/2026 17:35 | 5 | 1,485.20 |
| 06/03/2026 17:35 | 70 | 1,485.20 |
| 06/03/2026 17:35 | 139 | 1,485.20 |
| 06/03/2026 17:35 | 217 | 1,485.20 |
| 06/03/2026 17:35 | 24 | 1,485.20 |
| 06/03/2026 17:35 | 40 | 1,485.20 |
| 06/03/2026 17:35 | 356 | 1,485.20 |
| 06/03/2026 17:35 | 3 | 1,485.20 |
| 06/03/2026 17:35 | 125 | 1,485.20 |
| 06/03/2026 17:35 | 2 | 1,485.20 |
| 06/03/2026 17:35 | 3 | 1,485.20 |
| 06/03/2026 17:35 | 126 | 1,485.20 |
| 06/03/2026 17:35 | 458 | 1,485.20 |
| 06/03/2026 17:35 | 198 | 1,485.20 |
| 06/03/2026 17:35 | 157 | 1,485.20 |
| 06/03/2026 17:35 | 3 | 1,485.20 |
| 06/03/2026 17:35 | 139 | 1,485.20 |
| 06/03/2026 17:35 | 987 | 1,485.20 |
| 06/03/2026 17:35 | 58 | 1,485.20 |
| 06/03/2026 17:35 | 117 | 1,485.20 |
| 06/03/2026 17:35 | 38 | 1,485.20 |
| 06/03/2026 17:35 | 24 | 1,485.20 |
| 06/03/2026 17:35 | 24 | 1,485.20 |
| 06/03/2026 17:35 | 3 | 1,485.20 |
| 06/03/2026 17:35 | 127 | 1,485.20 |
| 06/03/2026 17:35 | 118 | 1,485.20 |
| 06/03/2026 17:35 | 14 | 1,485.20 |
| 06/03/2026 17:35 | 14 | 1,485.20 |
| 06/03/2026 17:35 | 445 | 1,485.20 |
| 06/03/2026 17:35 | 1076 | 1,485.20 |
| 06/03/2026 17:35 | 89 | 1,485.20 |
| 06/03/2026 17:35 | 1 | 1,485.20 |
| 06/03/2026 17:35 | 37 | 1,485.20 |
| 06/03/2026 17:35 | 1 | 1,485.20 |
| 06/03/2026 17:35 | 127 | 1,485.20 |
| 06/03/2026 17:35 | 1 | 1,485.20 |
| 06/03/2026 17:35 | 21 | 1,485.20 |
| 06/03/2026 17:35 | 78 | 1,485.20 |
| 06/03/2026 17:35 | 50 | 1,485.20 |
| 06/03/2026 17:35 | 41 | 1,485.20 |
| 06/03/2026 17:35 | 14 | 1,485.20 |
| 06/03/2026 17:35 | 24 | 1,485.20 |
| 06/03/2026 17:35 | 3 | 1,485.20 |
| 06/03/2026 17:35 | 10 | 1,485.20 |
| 06/03/2026 17:35 | 36 | 1,485.20 |
| 06/03/2026 17:35 | 81 | 1,485.20 |
| 06/03/2026 17:35 | 46 | 1,485.20 |
| 06/03/2026 17:35 | 14 | 1,485.20 |
| 06/03/2026 17:35 | 14 | 1,485.20 |
| 06/03/2026 17:35 | 56 | 1,485.20 |
| 06/03/2026 17:35 | 72 | 1,485.20 |
| 06/03/2026 17:35 | 59 | 1,485.20 |
| 06/03/2026 17:35 | 132 | 1,485.20 |
| 06/03/2026 17:35 | 3 | 1,485.20 |
| 06/03/2026 17:35 | 133 | 1,485.20 |
| 06/03/2026 17:35 | 134 | 1,485.20 |
| 06/03/2026 17:35 | 122 | 1,485.20 |
| 06/03/2026 17:35 | 346 | 1,485.20 |
| 06/03/2026 17:35 | 135 | 1,485.20 |
| 06/03/2026 17:35 | 87 | 1,485.20 |
| 06/03/2026 17:35 | 139 | 1,485.20 |
| 06/03/2026 17:35 | 1041 | 1,485.20 |
| 06/03/2026 17:35 | 86 | 1,485.20 |
| 06/03/2026 17:35 | 11 | 1,485.20 |
| 06/03/2026 17:35 | 22 | 1,485.20 |
| 06/03/2026 17:35 | 90 | 1,485.20 |
| 06/03/2026 17:35 | 38 | 1,485.20 |
| 06/03/2026 17:35 | 98 | 1,485.20 |
| 06/03/2026 17:35 | 2 | 1,485.20 |
| 06/03/2026 17:35 | 27 | 1,485.20 |
| 06/03/2026 17:35 | 14 | 1,485.20 |
| 06/03/2026 17:35 | 14 | 1,485.20 |
| 06/03/2026 17:35 | 82 | 1,485.20 |
| 06/03/2026 17:35 | 138 | 1,485.20 |
| 06/03/2026 17:35 | 1 | 1,485.20 |
| 06/03/2026 17:35 | 128 | 1,485.20 |
| 06/03/2026 17:35 | 9 | 1,485.20 |
| 06/03/2026 17:35 | 119 | 1,485.20 |
| 06/03/2026 17:35 | 1 | 1,485.20 |
| 06/03/2026 17:35 | 19 | 1,485.20 |
| 06/03/2026 17:35 | 2 | 1,485.20 |
| 06/03/2026 17:35 | 140 | 1,485.20 |
| 06/03/2026 17:35 | 141 | 1,485.20 |
| 06/03/2026 17:35 | 142 | 1,485.20 |
| 06/03/2026 17:35 | 130 | 1,485.20 |
| 06/03/2026 17:35 | 13 | 1,485.20 |
| 06/03/2026 17:35 | 231 | 1,485.20 |
| 06/03/2026 17:35 | 269 | 1,485.20 |
| 06/03/2026 17:35 | 218 | 1,485.20 |
| 06/03/2026 17:35 | 71 | 1,485.20 |
| 06/03/2026 17:35 | 1944 | 1,485.20 |
| 06/03/2026 17:35 | 1179 | 1,485.20 |
| 06/03/2026 17:35 | 765 | 1,485.20 |
| 06/03/2026 17:35 | 465 | 1,485.20 |
| 06/03/2026 17:35 | 237 | 1,485.20 |
| 06/03/2026 17:35 | 500 | 1,485.20 |
| 06/03/2026 17:35 | 14 | 1,485.20 |
| 06/03/2026 17:35 | 4616 | 1,485.20 |
| 06/03/2026 17:35 | 88 | 1,485.20 |
| 06/03/2026 17:35 | 6 | 1,485.20 |
| 06/03/2026 17:35 | 6 | 1,485.20 |
| 06/03/2026 17:35 | 73 | 1,485.20 |
| 06/03/2026 17:35 | 11 | 1,485.20 |
| 06/03/2026 17:35 | 552 | 1,485.20 |
| 06/03/2026 17:35 | 419 | 1,485.20 |
| 06/03/2026 17:35 | 3000 | 1,485.20 |
| 06/03/2026 17:35 | 2136 | 1,485.20 |
| 06/03/2026 17:35 | 468 | 1,485.20 |
| 06/03/2026 17:35 | 469 | 1,485.20 |
| 06/03/2026 17:35 | 773 | 1,485.20 |
| 06/03/2026 17:35 | 1154 | 1,485.20 |
| 06/03/2026 17:35 | 401 | 1,485.20 |
| 06/03/2026 17:35 | 121 | 1,485.20 |
| 06/03/2026 17:35 | 1585 | 1,485.20 |
| 06/03/2026 17:35 | 342 | 1,485.20 |
| 06/03/2026 17:35 | 214 | 1,485.20 |
| 06/03/2026 17:35 | 508 | 1,485.20 |
| 06/03/2026 17:35 | 1 | 1,485.20 |
| 06/03/2026 17:35 | 577 | 1,485.20 |
| 06/03/2026 17:35 | 2294 | 1,485.20 |
| 06/03/2026 17:35 | 99 | 1,485.20 |
| 06/03/2026 17:35 | 29 | 1,485.20 |
| 06/03/2026 17:35 | 1107 | 1,485.20 |
| 06/03/2026 17:35 | 3945 | 1,485.20 |
| 06/03/2026 17:35 | 468 | 1,485.20 |
| 06/03/2026 17:35 | 435 | 1,485.20 |
| 06/03/2026 17:35 | 306 | 1,485.20 |
| 06/03/2026 17:35 | 628 | 1,485.20 |
| 06/03/2026 17:35 | 75 | 1,485.20 |
| 06/03/2026 17:35 | 218 | 1,485.20 |
| 06/03/2026 17:35 | 3660 | 1,485.20 |
| 06/03/2026 17:35 | 1159 | 1,485.20 |
| 06/03/2026 17:35 | 452 | 1,485.20 |
| 06/03/2026 17:35 | 45 | 1,485.20 |
| 06/03/2026 17:35 | 1843 | 1,485.20 |
| 06/03/2026 17:35 | 66 | 1,485.20 |
| 06/03/2026 17:35 | 15 | 1,485.20 |
| 06/03/2026 17:35 | 368 | 1,485.20 |
| 06/03/2026 17:35 | 11 | 1,485.20 |
| 06/03/2026 17:35 | 13 | 1,485.20 |
| 06/03/2026 17:35 | 39 | 1,485.20 |
| 06/03/2026 17:35 | 74 | 1,485.20 |
| 06/03/2026 17:35 | 13 | 1,485.20 |
| 06/03/2026 17:35 | 5 | 1,485.20 |
| 06/03/2026 17:35 | 4 | 1,485.20 |
| 06/03/2026 17:35 | 1209 | 1,485.20 |
| 06/03/2026 17:35 | 5000 | 1,485.20 |
| 06/03/2026 17:35 | 718 | 1,485.20 |
| 06/03/2026 17:35 | 277 | 1,485.20 |
| 06/03/2026 17:35 | 1 | 1,485.20 |
| 06/03/2026 17:35 | 1049 | 1,485.20 |
| 06/03/2026 17:35 | 105 | 1,485.20 |
| 06/03/2026 17:35 | 1 | 1,485.20 |
| 06/03/2026 17:35 | 124 | 1,485.20 |
| 06/03/2026 17:35 | 433 | 1,485.20 |
| 06/03/2026 17:35 | 77 | 1,485.20 |
| 06/03/2026 17:35 | 186 | 1,485.20 |
| 06/03/2026 17:35 | 86 | 1,485.20 |
| 06/03/2026 17:35 | 331 | 1,485.20 |
| 06/03/2026 17:35 | 231 | 1,485.20 |
| 06/03/2026 17:35 | 58 | 1,485.20 |
| 06/03/2026 17:35 | 52 | 1,485.20 |
| 06/03/2026 17:35 | 271 | 1,485.20 |
| 06/03/2026 17:35 | 27 | 1,485.20 |
| 06/03/2026 17:35 | 702 | 1,485.20 |
| 06/03/2026 17:35 | 65 | 1,485.20 |
| 06/03/2026 17:35 | 1033 | 1,485.20 |
| 06/03/2026 17:35 | 491 | 1,485.20 |
| 06/03/2026 17:35 | 118 | 1,485.20 |
| 06/03/2026 17:35 | 160 | 1,485.20 |
| 06/03/2026 17:35 | 751 | 1,485.20 |
| 06/03/2026 17:35 | 26 | 1,485.20 |
| 06/03/2026 17:35 | 1271 | 1,485.20 |
| 06/03/2026 17:35 | 7 | 1,485.20 |
| 06/03/2026 17:35 | 2 | 1,485.20 |
| 06/03/2026 17:35 | 2745 | 1,485.20 |
| 06/03/2026 17:35 | 57 | 1,485.20 |
| 06/03/2026 17:35 | 26 | 1,485.20 |
| 06/03/2026 17:35 | 1 | 1,485.20 |
| 06/03/2026 17:35 | 1401 | 1,485.20 |
| 06/03/2026 17:35 | 46 | 1,485.20 |
| 06/03/2026 17:35 | 87 | 1,485.20 |
| 06/03/2026 17:35 | 137 | 1,485.20 |
| 06/03/2026 17:35 | 319 | 1,485.20 |
| 06/03/2026 17:35 | 12 | 1,485.20 |
| 06/03/2026 17:35 | 178 | 1,485.20 |
| 06/03/2026 17:35 | 246 | 1,485.20 |
| 06/03/2026 17:35 | 342 | 1,485.20 |
| 06/03/2026 17:35 | 411 | 1,485.20 |
| 06/03/2026 17:35 | 276 | 1,485.20 |
| 06/03/2026 17:35 | 22 | 1,485.20 |
| 06/03/2026 17:35 | 42 | 1,485.20 |
| 06/03/2026 17:35 | 1 | 1,485.20 |
| 06/03/2026 17:35 | 1546 | 1,485.20 |
| 06/03/2026 17:35 | 1653 | 1,485.20 |
| 06/03/2026 17:35 | 474 | 1,485.20 |
| 06/03/2026 17:35 | 5 | 1,485.20 |
| 06/03/2026 17:35 | 306 | 1,485.20 |
| 06/03/2026 17:35 | 46 | 1,485.20 |
| 06/03/2026 17:35 | 1361 | 1,485.20 |
| 06/03/2026 17:35 | 264 | 1,485.20 |
| 06/03/2026 17:35 | 3231 | 1,485.20 |
| 06/03/2026 17:35 | 1 | 1,485.20 |
| 06/03/2026 17:35 | 80 | 1,485.20 |
| 06/03/2026 17:35 | 30 | 1,485.20 |
| 06/03/2026 17:35 | 537 | 1,485.20 |
| 06/03/2026 17:35 | 15 | 1,485.20 |
| 06/03/2026 17:35 | 1 | 1,485.20 |
| 06/03/2026 17:35 | 391 | 1,485.20 |
| 06/03/2026 17:35 | 696 | 1,485.20 |
| 06/03/2026 17:35 | 51 | 1,485.20 |
| 06/03/2026 17:35 | 14 | 1,485.20 |
| 06/03/2026 17:35 | 380 | 1,485.20 |
| 06/03/2026 17:35 | 380 | 1,485.20 |
| 06/03/2026 17:35 | 302 | 1,485.20 |
| 06/03/2026 17:35 | 44 | 1,485.20 |
| 06/03/2026 17:35 | 21 | 1,485.20 |
| 06/03/2026 17:35 | 201 | 1,485.20 |
| 06/03/2026 17:35 | 55 | 1,485.20 |
| 06/03/2026 17:35 | 330 | 1,485.20 |
| 06/03/2026 17:35 | 311 | 1,485.20 |
| 06/03/2026 17:35 | 139 | 1,485.20 |
| 06/03/2026 17:35 | 81 | 1,485.20 |
| 06/03/2026 17:35 | 355 | 1,485.20 |
| 06/03/2026 17:35 | 75 | 1,485.20 |
| 06/03/2026 17:35 | 336 | 1,485.20 |
| 06/03/2026 17:35 | 411 | 1,485.20 |
| 06/03/2026 17:35 | 411 | 1,485.20 |
| 06/03/2026 17:35 | 411 | 1,485.20 |
| 06/03/2026 17:35 | 2 | 1,485.20 |
| 06/03/2026 17:35 | 61 | 1,485.20 |
| 06/03/2026 17:35 | 385 | 1,485.20 |
| 06/03/2026 17:35 | 116 | 1,485.20 |
| 06/03/2026 17:35 | 1 | 1,485.20 |
| 06/03/2026 17:35 | 9 | 1,485.20 |
| 06/03/2026 17:35 | 206 | 1,485.20 |
| 06/03/2026 17:35 | 71 | 1,485.20 |
| 06/03/2026 17:35 | 32 | 1,485.20 |
| 06/03/2026 17:35 | 1414 | 1,485.20 |
| 06/03/2026 17:35 | 721 | 1,485.20 |
| 06/03/2026 17:35 | 1009 | 1,485.20 |
| 06/03/2026 17:35 | 1360 | 1,485.20 |
| 06/03/2026 17:35 | 676 | 1,485.20 |
| 06/03/2026 17:35 | 11 | 1,485.20 |
| 06/03/2026 17:35 | 800 | 1,485.20 |
| 06/03/2026 17:35 | 1342 | 1,485.20 |
| 06/03/2026 17:35 | 519 | 1,485.20 |
| 06/03/2026 17:35 | 48 | 1,485.20 |
| 06/03/2026 17:35 | 165 | 1,485.20 |
| 06/03/2026 17:35 | 203 | 1,485.20 |
| 06/03/2026 17:35 | 66 | 1,485.20 |
| 06/03/2026 17:35 | 35 | 1,485.20 |
| 06/03/2026 17:35 | 35 | 1,485.20 |
| 06/03/2026 17:35 | 35 | 1,485.20 |
| 06/03/2026 17:35 | 35 | 1,485.20 |
| 06/03/2026 17:35 | 20 | 1,485.20 |
| 06/03/2026 17:35 | 350 | 1,485.20 |
| 06/03/2026 17:35 | 98 | 1,485.20 |
| 06/03/2026 17:35 | 1413 | 1,485.20 |
| 06/03/2026 17:35 | 10 | 1,485.20 |
| 06/03/2026 17:35 | 35 | 1,485.20 |
| 06/03/2026 17:35 | 193 | 1,485.20 |
| 06/03/2026 17:35 | 240 | 1,485.20 |
| 06/03/2026 17:35 | 204 | 1,485.20 |
| 06/03/2026 17:35 | 35 | 1,485.20 |
| 06/03/2026 17:35 | 34 | 1,485.20 |
| 06/03/2026 17:35 | 34 | 1,485.20 |
| 06/03/2026 17:35 | 34 | 1,485.20 |
| 06/03/2026 17:35 | 34 | 1,485.20 |
| 06/03/2026 17:35 | 34 | 1,485.20 |
| 06/03/2026 17:35 | 34 | 1,485.20 |
| 06/03/2026 17:35 | 33 | 1,485.20 |
| 06/03/2026 17:35 | 33 | 1,485.20 |
| 06/03/2026 17:35 | 33 | 1,485.20 |
| 06/03/2026 17:35 | 34 | 1,485.20 |
| 06/03/2026 17:35 | 35 | 1,485.20 |
| 06/03/2026 17:35 | 35 | 1,485.20 |
| 06/03/2026 17:35 | 34 | 1,485.20 |
| 06/03/2026 17:35 | 35 | 1,485.20 |
| 06/03/2026 17:35 | 35 | 1,485.20 |
| 06/03/2026 17:35 | 33 | 1,485.20 |
| 06/03/2026 17:35 | 34 | 1,485.20 |
| 06/03/2026 17:35 | 8 | 1,485.20 |
| 06/03/2026 17:35 | 246 | 1,485.20 |
| 06/03/2026 17:35 | 2048 | 1,485.20 |
| 06/03/2026 17:35 | 235 | 1,485.20 |
| 06/03/2026 17:35 | 2885 | 1,485.20 |
| 06/03/2026 17:35 | 198 | 1,485.20 |
| 06/03/2026 17:35 | 1632 | 1,485.20 |
| 06/03/2026 17:35 | 840 | 1,485.20 |
| 06/03/2026 17:35 | 23 | 1,485.20 |
| 06/03/2026 17:35 | 963 | 1,485.20 |
| 06/03/2026 17:35 | 1 | 1,485.20 |
| 06/03/2026 17:35 | 2 | 1,485.20 |
| 06/03/2026 17:35 | 109 | 1,485.20 |
| 06/03/2026 17:35 | 169 | 1,485.20 |
| 06/03/2026 17:35 | 18 | 1,485.20 |
| 06/03/2026 17:35 | 1166 | 1,485.20 |
| 06/03/2026 17:35 | 296 | 1,485.20 |
| 06/03/2026 17:35 | 47 | 1,485.20 |
| 06/03/2026 17:35 | 17 | 1,485.20 |
| 06/03/2026 17:35 | 82 | 1,485.20 |
| 06/03/2026 17:35 | 513 | 1,485.20 |
| 06/03/2026 17:35 | 3482 | 1,485.20 |
| 06/03/2026 17:35 | 719 | 1,485.20 |
| 06/03/2026 17:35 | 365 | 1,485.20 |
| 06/03/2026 17:35 | 320 | 1,485.20 |
| 06/03/2026 17:35 | 608 | 1,485.20 |
| 06/03/2026 17:35 | 58 | 1,485.20 |
| 06/03/2026 17:35 | 186 | 1,485.20 |
| 06/03/2026 17:35 | 55 | 1,485.20 |
| 06/03/2026 17:35 | 2 | 1,485.20 |
| 06/03/2026 17:35 | 14 | 1,485.20 |
| 06/03/2026 17:35 | 693 | 1,485.20 |
| 06/03/2026 17:35 | 1019 | 1,485.20 |
| 06/03/2026 17:35 | 354 | 1,485.20 |
| 06/03/2026 17:35 | 616 | 1,485.20 |
| 06/03/2026 17:35 | 33 | 1,485.20 |
| 06/03/2026 17:35 | 1 | 1,485.20 |
| 06/03/2026 17:35 | 5 | 1,485.20 |
| 06/03/2026 17:35 | 10 | 1,485.20 |
| 06/03/2026 17:35 | 2 | 1,485.20 |
| 06/03/2026 17:35 | 6 | 1,485.20 |
| 06/03/2026 17:35 | 10 | 1,485.20 |
| 06/03/2026 17:35 | 4 | 1,485.20 |
| 06/03/2026 17:35 | 1 | 1,485.20 |
| 06/03/2026 17:35 | 22 | 1,485.20 |
| 06/03/2026 17:35 | 850 | 1,485.20 |
| 06/03/2026 17:35 | 2 | 1,485.20 |
| 06/03/2026 17:35 | 102 | 1,485.20 |
| 06/03/2026 17:35 | 7 | 1,485.20 |
| 06/03/2026 17:35 | 5 | 1,485.20 |
| 06/03/2026 17:35 | 6 | 1,485.20 |
| 06/03/2026 17:35 | 9 | 1,485.20 |
| 06/03/2026 17:35 | 10 | 1,485.20 |
| 06/03/2026 17:35 | 29 | 1,485.20 |
| 06/03/2026 17:35 | 7 | 1,485.20 |
| 06/03/2026 17:35 | 21 | 1,485.20 |
| 06/03/2026 17:35 | 1 | 1,485.20 |
| 06/03/2026 17:35 | 3 | 1,485.20 |
| 06/03/2026 17:35 | 560 | 1,485.20 |
| 06/03/2026 17:35 | 8 | 1,485.20 |
| 06/03/2026 17:35 | 117 | 1,485.20 |
| 06/03/2026 17:35 | 410 | 1,485.20 |
| 06/03/2026 17:35 | 24 | 1,485.20 |
| 06/03/2026 17:35 | 26 | 1,485.20 |
| 06/03/2026 17:35 | 76 | 1,485.20 |
| 06/03/2026 17:35 | 141 | 1,485.20 |
| 06/03/2026 17:35 | 91 | 1,485.20 |
| 06/03/2026 17:35 | 205 | 1,485.20 |
| 06/03/2026 17:35 | 238 | 1,485.20 |
| 06/03/2026 17:35 | 49 | 1,485.20 |
| 06/03/2026 17:35 | 149 | 1,485.20 |
| 06/03/2026 17:35 | 324 | 1,485.20 |
| 06/03/2026 17:35 | 11 | 1,485.20 |
| 06/03/2026 17:35 | 93 | 1,485.20 |
| 06/03/2026 17:35 | 4 | 1,485.20 |
| 06/03/2026 17:35 | 88 | 1,485.20 |
| 06/03/2026 17:35 | 6 | 1,485.20 |
| 06/03/2026 17:35 | 47 | 1,485.20 |
| 06/03/2026 17:35 | 421 | 1,485.20 |
| 06/03/2026 17:35 | 4 | 1,485.20 |
| 06/03/2026 17:35 | 94 | 1,485.20 |
| 06/03/2026 17:35 | 578 | 1,485.20 |
| 06/03/2026 17:35 | 306 | 1,485.20 |
| 06/03/2026 17:35 | 540 | 1,485.20 |
| 06/03/2026 17:35 | 200 | 1,485.20 |
| 06/03/2026 17:35 | 327 | 1,485.20 |
| 06/03/2026 17:35 | 181 | 1,485.20 |
| 06/03/2026 17:35 | 142 | 1,485.20 |
| 06/03/2026 17:35 | 213 | 1,485.20 |
| 06/03/2026 17:35 | 107 | 1,485.20 |
| 06/03/2026 17:35 | 118 | 1,485.20 |
| 06/03/2026 17:35 | 75 | 1,485.20 |
| 06/03/2026 17:35 | 108 | 1,485.20 |
| 06/03/2026 17:35 | 48 | 1,485.20 |
| 06/03/2026 17:35 | 59 | 1,485.20 |
| 06/03/2026 17:35 | 43 | 1,485.20 |
| 06/03/2026 17:35 | 38 | 1,485.20 |
| 06/03/2026 17:35 | 22 | 1,485.20 |
| 06/03/2026 17:35 | 21 | 1,485.20 |
| 06/03/2026 17:35 | 8 | 1,485.20 |
| 06/03/2026 17:35 | 20 | 1,485.20 |
| 06/03/2026 17:35 | 2 | 1,485.20 |
| 06/03/2026 17:35 | 19 | 1,485.20 |
| 06/03/2026 17:35 | 9 | 1,485.20 |
| 06/03/2026 17:35 | 812 | 1,485.20 |
| 06/03/2026 17:35 | 2045 | 1,485.20 |
| 06/03/2026 17:35 | 112 | 1,485.20 |
| 06/03/2026 17:35 | 23 | 1,485.20 |
| 06/03/2026 17:35 | 229 | 1,485.20 |
| 06/03/2026 17:35 | 74 | 1,485.20 |
| 06/03/2026 17:35 | 110 | 1,485.20 |
| 06/03/2026 17:35 | 48 | 1,485.20 |
| 06/03/2026 17:35 | 12 | 1,485.20 |
| 06/03/2026 17:35 | 5 | 1,485.20 |
| 06/03/2026 17:35 | 377 | 1,485.20 |
| 06/03/2026 17:35 | 231 | 1,485.20 |
| 06/03/2026 17:35 | 20 | 1,485.20 |
| 06/03/2026 17:35 | 119 | 1,485.20 |
| 06/03/2026 17:35 | 144 | 1,485.20 |
| 06/03/2026 17:35 | 1154 | 1,485.20 |
| 06/03/2026 17:35 | 866 | 1,485.20 |
| 06/03/2026 17:35 | 272 | 1,485.20 |
| 06/03/2026 17:35 | 1 | 1,485.20 |
| 06/03/2026 17:35 | 4 | 1,485.20 |
| 06/03/2026 17:35 | 2961 | 1,485.20 |
| 06/03/2026 17:35 | 70 | 1,485.20 |
| 06/03/2026 17:35 | 423 | 1,485.20 |
| 06/03/2026 17:35 | 2173 | 1,485.20 |
| 06/03/2026 17:35 | 35 | 1,485.20 |
| 06/03/2026 17:35 | 77 | 1,485.20 |
| 06/03/2026 17:35 | 288 | 1,485.20 |
| 06/03/2026 17:35 | 3 | 1,485.20 |
| 06/03/2026 17:35 | 184 | 1,485.20 |
| 06/03/2026 17:35 | 16 | 1,485.20 |
| 06/03/2026 17:35 | 577 | 1,485.20 |
| 06/03/2026 17:35 | 2294 | 1,485.20 |
| 06/03/2026 17:35 | 1 | 1,485.20 |
| 06/03/2026 17:35 | 38 | 1,485.20 |
| 06/03/2026 17:35 | 19 | 1,485.20 |
| 06/03/2026 17:35 | 1 | 1,485.20 |
| 06/03/2026 17:35 | 4 | 1,485.20 |
| 06/03/2026 17:35 | 374 | 1,485.20 |
| 06/03/2026 17:35 | 27 | 1,485.20 |
| 06/03/2026 17:35 | 56 | 1,485.20 |
| 06/03/2026 17:35 | 62 | 1,485.20 |
| 06/03/2026 17:35 | 16 | 1,485.20 |
| 06/03/2026 17:35 | 36 | 1,485.20 |
| 06/03/2026 17:35 | 331 | 1,485.20 |
| 06/03/2026 17:35 | 335 | 1,485.20 |
| 06/03/2026 17:35 | 124 | 1,485.20 |
| 06/03/2026 17:35 | 143 | 1,485.20 |
| 06/03/2026 17:35 | 272 | 1,485.20 |
| 06/03/2026 17:35 | 490 | 1,485.20 |
| 06/03/2026 17:35 | 95 | 1,485.20 |
| 06/03/2026 17:35 | 66 | 1,485.20 |
| 06/03/2026 17:35 | 1259 | 1,485.20 |
| 06/03/2026 17:35 | 283 | 1,485.20 |
| 06/03/2026 17:35 | 62 | 1,485.20 |
| 06/03/2026 17:35 | 19 | 1,485.20 |
| 06/03/2026 17:35 | 21 | 1,485.20 |
| 06/03/2026 17:35 | 172 | 1,485.20 |
| 06/03/2026 17:35 | 17 | 1,485.20 |
| 06/03/2026 17:35 | 20 | 1,485.20 |
| 06/03/2026 17:35 | 18 | 1,485.20 |
| 06/03/2026 17:35 | 26 | 1,485.20 |
| 06/03/2026 17:35 | 13 | 1,485.20 |
| 06/03/2026 17:35 | 8 | 1,485.20 |
| 06/03/2026 17:35 | 26 | 1,485.20 |
| 06/03/2026 17:35 | 18 | 1,485.20 |
| 06/03/2026 17:35 | 63 | 1,485.20 |
| 06/03/2026 17:35 | 4 | 1,485.20 |
| 06/03/2026 17:35 | 211 | 1,485.20 |
| 06/03/2026 17:35 | 24 | 1,485.20 |
| 06/03/2026 17:35 | 246 | 1,485.20 |
| 06/03/2026 17:35 | 395 | 1,485.20 |
| 06/03/2026 17:35 | 80 | 1,485.20 |
| 06/03/2026 17:35 | 211 | 1,485.20 |
| 06/03/2026 17:35 | 876 | 1,485.20 |
| 06/03/2026 17:35 | 96 | 1,485.20 |
| 06/03/2026 17:35 | 3 | 1,485.20 |
| 06/03/2026 17:35 | 87 | 1,485.20 |
| 06/03/2026 17:35 | 750 | 1,485.20 |
| 06/03/2026 17:35 | 1100 | 1,485.20 |
| 06/03/2026 17:35 | 81 | 1,485.20 |
| 06/03/2026 17:35 | 7 | 1,485.20 |
| 06/03/2026 17:35 | 9 | 1,485.20 |
| 06/03/2026 17:35 | 139 | 1,485.20 |
| 06/03/2026 17:35 | 1103 | 1,485.20 |
| 06/03/2026 17:35 | 107 | 1,485.20 |
| 06/03/2026 17:35 | 10 | 1,485.20 |
| 06/03/2026 17:35 | 57 | 1,485.20 |
| 06/03/2026 17:35 | 7 | 1,485.20 |
| 06/03/2026 17:35 | 16 | 1,485.20 |
| 06/03/2026 17:35 | 139 | 1,485.20 |
| 06/03/2026 17:35 | 388 | 1,485.20 |
| 06/03/2026 17:35 | 262 | 1,485.20 |
| 06/03/2026 17:35 | 144 | 1,485.20 |
| 06/03/2026 17:35 | 3 | 1,485.20 |
| 06/03/2026 17:35 | 1 | 1,485.20 |
| 06/03/2026 17:35 | 71 | 1,485.20 |
| 06/03/2026 17:35 | 129 | 1,485.20 |
| 06/03/2026 17:35 | 272 | 1,485.20 |
| 06/03/2026 17:35 | 1241 | 1,485.20 |
| 06/03/2026 17:35 | 1880 | 1,485.20 |
| 06/03/2026 17:35 | 1512 | 1,485.20 |
| 06/03/2026 17:35 | 1077 | 1,485.20 |
| 06/03/2026 17:35 | 548 | 1,485.20 |
| 06/03/2026 17:35 | 813 | 1,485.20 |
| 06/03/2026 17:35 | 302 | 1,485.20 |
| 06/03/2026 17:35 | 366 | 1,485.20 |
| 06/03/2026 17:35 | 264 | 1,485.20 |
| 06/03/2026 17:35 | 276 | 1,485.20 |
| 06/03/2026 17:35 | 241 | 1,485.20 |
| 06/03/2026 17:35 | 190 | 1,485.20 |
| 06/03/2026 17:35 | 239 | 1,485.20 |
| 06/03/2026 17:35 | 104 | 1,485.20 |
| 06/03/2026 17:35 | 172 | 1,485.20 |
| 06/03/2026 17:35 | 97 | 1,485.20 |
| 06/03/2026 17:35 | 118 | 1,485.20 |
| 06/03/2026 17:35 | 88 | 1,485.20 |
| 06/03/2026 17:35 | 116 | 1,485.20 |
| 06/03/2026 17:35 | 11 | 1,485.20 |
| 06/03/2026 17:35 | 82 | 1,485.20 |
| 06/03/2026 17:35 | 24 | 1,485.20 |
| 06/03/2026 17:35 | 8 | 1,485.20 |
| 06/03/2026 17:35 | 52 | 1,485.20 |
| 06/03/2026 17:35 | 20 | 1,485.20 |
| 06/03/2026 17:35 | 11 | 1,485.20 |
| 06/03/2026 17:35 | 10 | 1,485.20 |
| 06/03/2026 17:35 | 1 | 1,485.20 |
| 06/03/2026 17:35 | 2 | 1,485.20 |
| 06/03/2026 17:35 | 101 | 1,485.20 |
| 06/03/2026 17:35 | 324 | 1,485.20 |
| 06/03/2026 17:35 | 67 | 1,485.20 |
| 06/03/2026 17:35 | 95 | 1,485.20 |
| 06/03/2026 17:35 | 262 | 1,485.20 |
| 06/03/2026 17:35 | 26 | 1,485.20 |
| 06/03/2026 17:35 | 5 | 1,485.20 |
| 06/03/2026 17:35 | 356 | 1,485.20 |
| 06/03/2026 17:35 | 1701 | 1,485.20 |
| 06/03/2026 17:35 | 7 | 1,485.20 |
| 06/03/2026 17:35 | 685 | 1,485.20 |
| 06/03/2026 17:35 | 70 | 1,485.20 |
| 06/03/2026 17:35 | 17 | 1,485.20 |
| 06/03/2026 17:35 | 3 | 1,485.20 |
| 06/03/2026 17:35 | 86 | 1,485.20 |
| 06/03/2026 17:35 | 750 | 1,485.20 |
| 06/03/2026 17:35 | 516 | 1,485.20 |
| 06/03/2026 17:35 | 55 | 1,485.20 |
| 06/03/2026 17:35 | 765 | 1,485.20 |
| 06/03/2026 17:35 | 24 | 1,485.20 |
| 06/03/2026 17:35 | 1121 | 1,485.20 |
| 06/03/2026 17:35 | 92 | 1,485.20 |
| 06/03/2026 17:35 | 1 | 1,485.20 |
| 06/03/2026 17:35 | 23 | 1,485.20 |
| 06/03/2026 17:35 | 66 | 1,485.20 |
| 06/03/2026 17:35 | 180 | 1,485.20 |
| 06/03/2026 17:35 | 171 | 1,485.20 |
| 06/03/2026 17:35 | 45 | 1,485.20 |
| 06/03/2026 17:35 | 49 | 1,485.20 |
| 06/03/2026 17:35 | 5 | 1,485.20 |
| 06/03/2026 17:35 | 11 | 1,485.20 |
| 06/03/2026 17:35 | 127 | 1,485.20 |
| 06/03/2026 17:35 | 185 | 1,485.20 |
| 06/03/2026 17:35 | 150 | 1,485.20 |
| 06/03/2026 17:35 | 403 | 1,485.20 |
| 06/03/2026 17:35 | 496 | 1,485.20 |
| 06/03/2026 17:35 | 13 | 1,485.20 |
| 06/03/2026 17:35 | 9 | 1,485.20 |
| 06/03/2026 17:35 | 685 | 1,485.20 |
| 06/03/2026 17:35 | 5 | 1,485.20 |
| 06/03/2026 17:35 | 100 | 1,485.20 |
| 06/03/2026 17:35 | 2 | 1,485.20 |
| 06/03/2026 17:35 | 161 | 1,485.20 |
| 06/03/2026 17:35 | 46 | 1,485.20 |
| 06/03/2026 17:35 | 174 | 1,485.20 |
| 06/03/2026 17:35 | 551 | 1,485.20 |
| 06/03/2026 17:35 | 8 | 1,485.20 |
| 06/03/2026 17:35 | 97 | 1,485.20 |
| 06/03/2026 17:35 | 35 | 1,485.20 |
| 06/03/2026 17:35 | 290 | 1,485.20 |
| 06/03/2026 17:35 | 117 | 1,485.20 |
| 06/03/2026 17:35 | 19 | 1,485.20 |
| 06/03/2026 17:35 | 7 | 1,485.20 |
| 06/03/2026 17:35 | 30 | 1,485.20 |
| 06/03/2026 17:35 | 338 | 1,485.20 |
| 06/03/2026 17:35 | 1029 | 1,485.20 |
| 06/03/2026 17:35 | 43 | 1,485.20 |
| 06/03/2026 17:35 | 43 | 1,485.20 |
| 06/03/2026 17:35 | 48 | 1,485.20 |
| 06/03/2026 17:35 | 2 | 1,485.20 |
| 06/03/2026 17:35 | 98 | 1,485.20 |
| 06/03/2026 17:35 | 60 | 1,485.20 |
| 06/03/2026 17:35 | 1 | 1,485.20 |
| 06/03/2026 17:35 | 1 | 1,485.20 |
| 06/03/2026 17:35 | 1 | 1,485.20 |
| 06/03/2026 17:35 | 48 | 1,485.20 |
| 06/03/2026 17:35 | 31 | 1,485.20 |
| 06/03/2026 17:35 | 222 | 1,485.20 |
| 06/03/2026 17:35 | 42 | 1,485.20 |
| 06/03/2026 17:35 | 12 | 1,485.20 |
| 06/03/2026 17:35 | 4 | 1,485.20 |
| 06/03/2026 17:35 | 306 | 1,485.20 |
| 06/03/2026 17:35 | 45 | 1,485.20 |
| 06/03/2026 17:35 | 340 | 1,485.20 |
| 06/03/2026 17:35 | 37 | 1,485.20 |
| 06/03/2026 17:35 | 130 | 1,485.20 |
| 06/03/2026 17:35 | 106 | 1,485.20 |
| 06/03/2026 17:35 | 6 | 1,485.20 |
| 06/03/2026 17:35 | 1 | 1,485.20 |
| 06/03/2026 17:35 | 21 | 1,485.20 |
| 06/03/2026 17:35 | 4 | 1,485.20 |
| 06/03/2026 17:35 | 4358 | 1,485.20 |
| 06/03/2026 17:35 | 2087 | 1,485.20 |
| 06/03/2026 17:35 | 3217 | 1,485.20 |
| 06/03/2026 17:35 | 755 | 1,485.20 |
| 06/03/2026 17:35 | 274 | 1,485.20 |
| 06/03/2026 17:35 | 2200 | 1,485.20 |
| 06/03/2026 17:35 | 1 | 1,485.20 |
| 06/03/2026 17:35 | 2 | 1,485.20 |
| 06/03/2026 17:35 | 13 | 1,485.20 |
| 06/03/2026 17:35 | 13 | 1,485.20 |
| 06/03/2026 17:35 | 38 | 1,485.20 |
| 06/03/2026 17:29 | 5 | 1,489.00 |
| 06/03/2026 17:29 | 4 | 1,489.00 |
| 06/03/2026 17:29 | 5 | 1,489.00 |
| 06/03/2026 17:29 | 1 | 1,489.00 |
| 06/03/2026 17:29 | 4 | 1,489.00 |
| 06/03/2026 17:29 | 5 | 1,489.00 |
| 06/03/2026 17:29 | 5 | 1,489.00 |
| 06/03/2026 17:29 | 1 | 1,489.00 |
| 06/03/2026 17:29 | 2 | 1,488.80 |
| 06/03/2026 17:29 | 4 | 1,488.80 |
| 06/03/2026 17:29 | 4 | 1,488.80 |
| 06/03/2026 17:29 | 2 | 1,488.60 |
| 06/03/2026 17:29 | 3 | 1,488.60 |
| 06/03/2026 17:29 | 2 | 1,488.60 |
| 06/03/2026 17:29 | 4 | 1,488.80 |
| 06/03/2026 17:29 | 5 | 1,488.80 |
| 06/03/2026 17:29 | 5 | 1,488.80 |
| 06/03/2026 17:29 | 3 | 1,488.60 |
| 06/03/2026 17:29 | 5 | 1,488.40 |
| 06/03/2026 17:29 | 5 | 1,488.40 |
| 06/03/2026 17:29 | 19 | 1,488.60 |
| 06/03/2026 17:29 | 4 | 1,488.60 |
| 06/03/2026 17:29 | 4 | 1,488.60 |
| 06/03/2026 17:29 | 5 | 1,488.60 |
| 06/03/2026 17:29 | 9 | 1,488.60 |
| 06/03/2026 17:29 | 18 | 1,488.60 |
| 06/03/2026 17:29 | 1 | 1,488.60 |
| 06/03/2026 17:29 | 10 | 1,488.60 |
| 06/03/2026 17:29 | 5 | 1,488.60 |
| 06/03/2026 17:29 | 9 | 1,488.40 |
| 06/03/2026 17:29 | 5 | 1,488.40 |
| 06/03/2026 17:29 | 19 | 1,488.40 |
| 06/03/2026 17:29 | 3 | 1,488.20 |
| 06/03/2026 17:29 | 6 | 1,488.40 |
| 06/03/2026 17:29 | 2 | 1,488.60 |
| 06/03/2026 17:29 | 4 | 1,488.60 |
| 06/03/2026 17:29 | 19 | 1,488.60 |
| 06/03/2026 17:29 | 9 | 1,488.60 |
| 06/03/2026 17:29 | 24 | 1,488.60 |
| 06/03/2026 17:29 | 19 | 1,488.60 |
| 06/03/2026 17:29 | 1 | 1,488.40 |
| 06/03/2026 17:29 | 13 | 1,488.20 |
| 06/03/2026 17:29 | 6 | 1,488.30 |
| 06/03/2026 17:29 | 2 | 1,488.30 |
| 06/03/2026 17:29 | 3 | 1,488.10 |
| 06/03/2026 17:29 | 5 | 1,488.00 |
| 06/03/2026 17:29 | 19 | 1,488.00 |
| 06/03/2026 17:29 | 11 | 1,488.00 |
| 06/03/2026 17:29 | 9 | 1,488.00 |
| 06/03/2026 17:29 | 6 | 1,488.00 |
| 06/03/2026 17:29 | 4 | 1,488.00 |
| 06/03/2026 17:29 | 4 | 1,488.00 |
| 06/03/2026 17:29 | 19 | 1,488.00 |
| 06/03/2026 17:29 | 5 | 1,488.00 |
| 06/03/2026 17:29 | 4 | 1,488.00 |
| 06/03/2026 17:29 | 12 | 1,487.80 |
| 06/03/2026 17:29 | 5 | 1,487.80 |
| 06/03/2026 17:29 | 5 | 1,487.80 |
| 06/03/2026 17:29 | 2 | 1,487.80 |
| 06/03/2026 17:29 | 3 | 1,487.80 |
| 06/03/2026 17:29 | 30 | 1,487.60 |
| 06/03/2026 17:29 | 5 | 1,487.80 |
| 06/03/2026 17:29 | 19 | 1,487.80 |
| 06/03/2026 17:29 | 6 | 1,487.80 |
| 06/03/2026 17:29 | 5 | 1,487.80 |
| 06/03/2026 17:29 | 5 | 1,487.80 |
| 06/03/2026 17:29 | 5 | 1,487.80 |
| 06/03/2026 17:29 | 3 | 1,487.80 |
| 06/03/2026 17:29 | 10 | 1,488.00 |
| 06/03/2026 17:29 | 13 | 1,488.00 |
| 06/03/2026 17:29 | 5 | 1,488.00 |
| 06/03/2026 17:29 | 5 | 1,488.00 |
| 06/03/2026 17:29 | 5 | 1,487.80 |
| 06/03/2026 17:29 | 5 | 1,487.80 |
| 06/03/2026 17:29 | 12 | 1,487.80 |
| 06/03/2026 17:29 | 17 | 1,487.80 |
| 06/03/2026 17:29 | 2 | 1,487.80 |
| 06/03/2026 17:29 | 5 | 1,488.00 |
| 06/03/2026 17:29 | 9 | 1,488.00 |
| 06/03/2026 17:29 | 19 | 1,488.00 |
| 06/03/2026 17:29 | 5 | 1,488.00 |
| 06/03/2026 17:29 | 19 | 1,488.00 |
| 06/03/2026 17:29 | 5 | 1,488.00 |
| 06/03/2026 17:29 | 5 | 1,488.00 |
| 06/03/2026 17:29 | 12 | 1,488.00 |
| 06/03/2026 17:29 | 9 | 1,488.00 |
| 06/03/2026 17:29 | 19 | 1,488.00 |
| 06/03/2026 17:29 | 50 | 1,488.00 |
| 06/03/2026 17:29 | 7 | 1,488.20 |
| 06/03/2026 17:29 | 8 | 1,488.20 |
| 06/03/2026 17:29 | 7 | 1,488.20 |
| 06/03/2026 17:29 | 19 | 1,488.20 |
| 06/03/2026 17:29 | 5 | 1,488.40 |
| 06/03/2026 17:29 | 5 | 1,488.40 |
| 06/03/2026 17:29 | 10 | 1,488.40 |
| 06/03/2026 17:29 | 4 | 1,488.40 |
| 06/03/2026 17:29 | 6 | 1,488.40 |
| 06/03/2026 17:29 | 19 | 1,488.20 |
| 06/03/2026 17:29 | 19 | 1,488.20 |
| 06/03/2026 17:29 | 5 | 1,488.20 |
| 06/03/2026 17:29 | 6 | 1,488.20 |
| 06/03/2026 17:29 | 4 | 1,488.20 |
| 06/03/2026 17:29 | 9 | 1,488.20 |
| 06/03/2026 17:29 | 5 | 1,488.00 |
| 06/03/2026 17:29 | 21 | 1,488.00 |
| 06/03/2026 17:29 | 19 | 1,488.00 |
| 06/03/2026 17:29 | 6 | 1,488.00 |
| 06/03/2026 17:29 | 4 | 1,488.00 |
| 06/03/2026 17:29 | 21 | 1,488.00 |
| 06/03/2026 17:29 | 9 | 1,488.00 |
| 06/03/2026 17:29 | 7 | 1,487.60 |
| 06/03/2026 17:29 | 5 | 1,487.80 |
| 06/03/2026 17:29 | 5 | 1,487.80 |
| 06/03/2026 17:29 | 9 | 1,487.80 |
| 06/03/2026 17:29 | 6 | 1,487.80 |
| 06/03/2026 17:29 | 19 | 1,487.80 |
| 06/03/2026 17:29 | 12 | 1,487.80 |
| 06/03/2026 17:29 | 5 | 1,487.80 |
| 06/03/2026 17:29 | 4 | 1,487.80 |
| 06/03/2026 17:29 | 5 | 1,487.80 |
| 06/03/2026 17:29 | 5 | 1,487.80 |
| 06/03/2026 17:29 | 5 | 1,487.80 |
| 06/03/2026 17:29 | 5 | 1,487.80 |
| 06/03/2026 17:29 | 6 | 1,487.80 |
| 06/03/2026 17:29 | 12 | 1,488.00 |
| 06/03/2026 17:29 | 4 | 1,488.00 |
| 06/03/2026 17:29 | 1 | 1,488.00 |
| 06/03/2026 17:29 | 4 | 1,488.00 |
| 06/03/2026 17:29 | 3 | 1,488.00 |
| 06/03/2026 17:29 | 1 | 1,487.80 |
| 06/03/2026 17:29 | 4 | 1,487.80 |
| 06/03/2026 17:29 | 1 | 1,487.80 |
| 06/03/2026 17:29 | 5 | 1,487.80 |
| 06/03/2026 17:29 | 2 | 1,487.60 |
| 06/03/2026 17:29 | 1 | 1,487.60 |
| 06/03/2026 17:29 | 2 | 1,487.60 |
| 06/03/2026 17:29 | 7 | 1,487.60 |
| 06/03/2026 17:29 | 19 | 1,487.60 |
| 06/03/2026 17:29 | 5 | 1,487.60 |
| 06/03/2026 17:29 | 19 | 1,487.80 |
| 06/03/2026 17:29 | 3 | 1,488.00 |
| 06/03/2026 17:29 | 5 | 1,488.00 |
| 06/03/2026 17:29 | 4 | 1,488.00 |
| 06/03/2026 17:29 | 16 | 1,487.80 |
| 06/03/2026 17:29 | 3 | 1,487.80 |
| 06/03/2026 17:29 | 10 | 1,487.80 |
| 06/03/2026 17:29 | 12 | 1,487.80 |
| 06/03/2026 17:29 | 6 | 1,487.60 |
| 06/03/2026 17:29 | 19 | 1,487.60 |
| 06/03/2026 17:29 | 12 | 1,487.80 |
| 06/03/2026 17:29 | 5 | 1,487.80 |
| 06/03/2026 17:29 | 17 | 1,487.80 |
| 06/03/2026 17:29 | 12 | 1,487.80 |
| 06/03/2026 17:29 | 38 | 1,487.80 |
| 06/03/2026 17:29 | 5 | 1,487.80 |
| 06/03/2026 17:29 | 12 | 1,487.80 |
| 06/03/2026 17:29 | 12 | 1,487.80 |
| 06/03/2026 17:29 | 5 | 1,487.80 |
| 06/03/2026 17:29 | 5 | 1,487.60 |
| 06/03/2026 17:29 | 5 | 1,487.60 |
| 06/03/2026 17:29 | 4 | 1,487.60 |
| 06/03/2026 17:29 | 9 | 1,487.60 |
| 06/03/2026 17:29 | 1 | 1,487.60 |
| 06/03/2026 17:29 | 5 | 1,487.60 |
| 06/03/2026 17:29 | 19 | 1,487.60 |
| 06/03/2026 17:29 | 6 | 1,487.60 |
| 06/03/2026 17:29 | 5 | 1,487.60 |
| 06/03/2026 17:29 | 3 | 1,487.60 |
| 06/03/2026 17:29 | 1 | 1,487.40 |
| 06/03/2026 17:29 | 19 | 1,487.40 |
| 06/03/2026 17:29 | 1 | 1,487.60 |
| 06/03/2026 17:29 | 19 | 1,487.40 |
| 06/03/2026 17:29 | 9 | 1,487.40 |
| 06/03/2026 17:29 | 22 | 1,487.40 |
| 06/03/2026 17:29 | 7 | 1,487.40 |
| 06/03/2026 17:29 | 5 | 1,487.40 |
| 06/03/2026 17:29 | 2 | 1,487.40 |
| 06/03/2026 17:29 | 6 | 1,487.40 |
| 06/03/2026 17:29 | 9 | 1,487.40 |
| 06/03/2026 17:29 | 7 | 1,487.40 |
| 06/03/2026 17:29 | 7 | 1,487.40 |
| 06/03/2026 17:29 | 7 | 1,487.40 |
| 06/03/2026 17:29 | 12 | 1,487.40 |
| 06/03/2026 17:29 | 1 | 1,487.20 |
| 06/03/2026 17:29 | 2 | 1,487.40 |
| 06/03/2026 17:29 | 19 | 1,487.40 |
| 06/03/2026 17:29 | 2 | 1,487.60 |
| 06/03/2026 17:29 | 9 | 1,487.60 |
| 06/03/2026 17:29 | 1 | 1,487.60 |
| 06/03/2026 17:29 | 2 | 1,487.40 |
| 06/03/2026 17:29 | 20 | 1,487.40 |
| 06/03/2026 17:29 | 12 | 1,487.60 |
| 06/03/2026 17:29 | 6 | 1,487.60 |
| 06/03/2026 17:29 | 6 | 1,487.60 |
| 06/03/2026 17:29 | 4 | 1,487.40 |
| 06/03/2026 17:29 | 19 | 1,487.40 |
| 06/03/2026 17:29 | 6 | 1,487.40 |
| 06/03/2026 17:29 | 19 | 1,487.20 |
| 06/03/2026 17:29 | 9 | 1,487.20 |
| 06/03/2026 17:29 | 5 | 1,487.20 |
| 06/03/2026 17:29 | 3 | 1,487.40 |
| 06/03/2026 17:29 | 2 | 1,487.40 |
| 06/03/2026 17:29 | 5 | 1,487.40 |
| 06/03/2026 17:29 | 15 | 1,487.40 |
| 06/03/2026 17:29 | 4 | 1,487.40 |
| 06/03/2026 17:29 | 2 | 1,487.40 |
| 06/03/2026 17:29 | 2 | 1,487.40 |
| 06/03/2026 17:29 | 35 | 1,487.20 |
| 06/03/2026 17:29 | 15 | 1,487.20 |
| 06/03/2026 17:29 | 4 | 1,487.40 |
| 06/03/2026 17:29 | 19 | 1,487.40 |
| 06/03/2026 17:29 | 12 | 1,487.40 |
| 06/03/2026 17:29 | 3 | 1,487.40 |
| 06/03/2026 17:29 | 1 | 1,487.40 |
| 06/03/2026 17:29 | 3 | 1,487.40 |
| 06/03/2026 17:29 | 2 | 1,487.40 |
| 06/03/2026 17:29 | 6 | 1,487.20 |
| 06/03/2026 17:29 | 8 | 1,487.20 |
| 06/03/2026 17:29 | 7 | 1,487.20 |
| 06/03/2026 17:29 | 2 | 1,487.40 |
| 06/03/2026 17:29 | 3 | 1,487.40 |
| 06/03/2026 17:29 | 4 | 1,487.40 |
| 06/03/2026 17:29 | 4 | 1,487.40 |
| 06/03/2026 17:29 | 8 | 1,487.40 |
| 06/03/2026 17:29 | 19 | 1,487.40 |
| 06/03/2026 17:28 | 1 | 1,487.40 |
| 06/03/2026 17:28 | 4 | 1,487.40 |
| 06/03/2026 17:28 | 5 | 1,487.40 |
| 06/03/2026 17:28 | 13 | 1,487.40 |
| 06/03/2026 17:28 | 27 | 1,487.40 |
| 06/03/2026 17:28 | 13 | 1,487.40 |
| 06/03/2026 17:28 | 7 | 1,487.40 |
| 06/03/2026 17:28 | 15 | 1,487.40 |
| 06/03/2026 17:28 | 1 | 1,487.40 |
| 06/03/2026 17:28 | 4 | 1,487.40 |
| 06/03/2026 17:28 | 14 | 1,487.40 |
| 06/03/2026 17:28 | 1 | 1,487.40 |
| 06/03/2026 17:28 | 19 | 1,487.20 |
| 06/03/2026 17:28 | 9 | 1,486.80 |
| 06/03/2026 17:28 | 15 | 1,487.00 |
| 06/03/2026 17:28 | 18 | 1,487.00 |
| 06/03/2026 17:28 | 6 | 1,487.00 |
| 06/03/2026 17:28 | 19 | 1,487.00 |
| 06/03/2026 17:28 | 8 | 1,487.00 |
| 06/03/2026 17:28 | 9 | 1,487.20 |
| 06/03/2026 17:28 | 19 | 1,487.20 |
| 06/03/2026 17:28 | 19 | 1,487.20 |
| 06/03/2026 17:28 | 5 | 1,487.20 |
| 06/03/2026 17:28 | 4 | 1,487.20 |
| 06/03/2026 17:28 | 1 | 1,487.20 |
| 06/03/2026 17:28 | 1 | 1,487.00 |
| 06/03/2026 17:28 | 1 | 1,487.20 |
| 06/03/2026 17:28 | 1 | 1,487.20 |
| 06/03/2026 17:28 | 1 | 1,487.20 |
| 06/03/2026 17:28 | 6 | 1,487.20 |
| 06/03/2026 17:28 | 6 | 1,487.20 |
| 06/03/2026 17:28 | 19 | 1,487.20 |
| 06/03/2026 17:28 | 7 | 1,487.20 |
| 06/03/2026 17:28 | 8 | 1,487.20 |
| 06/03/2026 17:28 | 4 | 1,487.20 |
| 06/03/2026 17:28 | 1 | 1,487.20 |
| 06/03/2026 17:28 | 5 | 1,487.20 |
| 06/03/2026 17:28 | 5 | 1,487.00 |
| 06/03/2026 17:28 | 6 | 1,487.00 |
| 06/03/2026 17:28 | 6 | 1,487.20 |
| 06/03/2026 17:28 | 4 | 1,487.20 |
| 06/03/2026 17:28 | 1 | 1,487.20 |
| 06/03/2026 17:28 | 19 | 1,487.20 |
| 06/03/2026 17:28 | 5 | 1,487.20 |
| 06/03/2026 17:28 | 1 | 1,487.20 |
| 06/03/2026 17:28 | 18 | 1,487.20 |
| 06/03/2026 17:28 | 1 | 1,487.20 |
| 06/03/2026 17:28 | 19 | 1,487.20 |
| 06/03/2026 17:28 | 2 | 1,487.20 |
| 06/03/2026 17:28 | 9 | 1,487.20 |
| 06/03/2026 17:28 | 1 | 1,487.20 |
| 06/03/2026 17:28 | 19 | 1,487.00 |
| 06/03/2026 17:28 | 19 | 1,487.00 |
| 06/03/2026 17:28 | 10 | 1,486.80 |
| 06/03/2026 17:28 | 8 | 1,486.80 |
| 06/03/2026 17:28 | 4 | 1,486.80 |
| 06/03/2026 17:28 | 5 | 1,486.80 |
| 06/03/2026 17:28 | 21 | 1,486.80 |
| 06/03/2026 17:28 | 17 | 1,486.60 |
| 06/03/2026 17:28 | 1 | 1,486.60 |
| 06/03/2026 17:28 | 18 | 1,486.80 |
| 06/03/2026 17:28 | 5 | 1,486.60 |
| 06/03/2026 17:28 | 9 | 1,486.60 |
| 06/03/2026 17:28 | 6 | 1,486.60 |
| 06/03/2026 17:28 | 16 | 1,486.60 |
| 06/03/2026 17:28 | 21 | 1,486.60 |
| 06/03/2026 17:28 | 17 | 1,486.60 |
| 06/03/2026 17:28 | 18 | 1,486.60 |
| 06/03/2026 17:28 | 4 | 1,486.60 |
| 06/03/2026 17:28 | 5 | 1,486.60 |
| 06/03/2026 17:28 | 5 | 1,486.60 |
| 06/03/2026 17:28 | 19 | 1,486.60 |
| 06/03/2026 17:28 | 6 | 1,486.80 |
| 06/03/2026 17:28 | 21 | 1,486.80 |
| 06/03/2026 17:28 | 17 | 1,486.80 |
| 06/03/2026 17:28 | 18 | 1,486.80 |
| 06/03/2026 17:28 | 9 | 1,486.80 |
| 06/03/2026 17:28 | 19 | 1,486.80 |
| 06/03/2026 17:28 | 9 | 1,487.00 |
| 06/03/2026 17:28 | 19 | 1,487.00 |
| 06/03/2026 17:28 | 5 | 1,487.00 |
| 06/03/2026 17:28 | 3 | 1,487.00 |
| 06/03/2026 17:28 | 5 | 1,486.80 |
| 06/03/2026 17:28 | 7 | 1,486.80 |
| 06/03/2026 17:28 | 11 | 1,486.80 |
| 06/03/2026 17:28 | 12 | 1,486.60 |
| 06/03/2026 17:28 | 18 | 1,486.60 |
| 06/03/2026 17:28 | 21 | 1,486.60 |
| 06/03/2026 17:28 | 3 | 1,486.60 |
| 06/03/2026 17:28 | 9 | 1,486.60 |
| 06/03/2026 17:28 | 19 | 1,486.60 |
| 06/03/2026 17:28 | 7 | 1,486.60 |
| 06/03/2026 17:28 | 9 | 1,486.80 |
| 06/03/2026 17:28 | 19 | 1,486.80 |
| 06/03/2026 17:28 | 3 | 1,486.80 |
| 06/03/2026 17:28 | 1 | 1,486.60 |
| 06/03/2026 17:28 | 6 | 1,486.60 |
| 06/03/2026 17:28 | 19 | 1,486.60 |
| 06/03/2026 17:28 | 8 | 1,486.80 |
| 06/03/2026 17:28 | 1 | 1,486.80 |
| 06/03/2026 17:28 | 17 | 1,486.80 |
| 06/03/2026 17:28 | 1 | 1,486.80 |
| 06/03/2026 17:28 | 2 | 1,487.00 |
| 06/03/2026 17:28 | 5 | 1,487.00 |
| 06/03/2026 17:28 | 3 | 1,487.00 |
| 06/03/2026 17:28 | 4 | 1,487.00 |
| 06/03/2026 17:28 | 5 | 1,487.00 |
| 06/03/2026 17:28 | 1 | 1,486.80 |
| 06/03/2026 17:28 | 7 | 1,486.80 |
| 06/03/2026 17:28 | 10 | 1,486.80 |
| 06/03/2026 17:28 | 9 | 1,486.80 |
| 06/03/2026 17:28 | 6 | 1,486.80 |
| 06/03/2026 17:28 | 19 | 1,486.80 |
| 06/03/2026 17:28 | 8 | 1,486.80 |
| 06/03/2026 17:28 | 6 | 1,487.00 |
| 06/03/2026 17:28 | 9 | 1,487.00 |
| 06/03/2026 17:28 | 19 | 1,487.00 |
| 06/03/2026 17:28 | 12 | 1,487.20 |
| 06/03/2026 17:28 | 3 | 1,487.20 |
| 06/03/2026 17:28 | 9 | 1,487.00 |
| 06/03/2026 17:28 | 19 | 1,487.00 |
| 06/03/2026 17:28 | 8 | 1,487.00 |
| 06/03/2026 17:28 | 54 | 1,487.00 |
| 06/03/2026 17:28 | 10 | 1,487.00 |
| 06/03/2026 17:28 | 4 | 1,487.00 |
| 06/03/2026 17:28 | 11 | 1,487.00 |
| 06/03/2026 17:28 | 9 | 1,487.00 |
| 06/03/2026 17:28 | 12 | 1,487.00 |
| 06/03/2026 17:28 | 36 | 1,487.00 |
| 06/03/2026 17:28 | 7 | 1,487.00 |
| 06/03/2026 17:28 | 15 | 1,487.00 |
| 06/03/2026 17:28 | 1 | 1,487.00 |
| 06/03/2026 17:28 | 1 | 1,487.00 |
| 06/03/2026 17:28 | 6 | 1,486.80 |
| 06/03/2026 17:28 | 1 | 1,486.80 |
| 06/03/2026 17:28 | 19 | 1,486.80 |
| 06/03/2026 17:28 | 5 | 1,486.80 |
| 06/03/2026 17:28 | 2 | 1,486.80 |
| 06/03/2026 17:28 | 9 | 1,486.80 |
| 06/03/2026 17:28 | 6 | 1,486.80 |
| 06/03/2026 17:28 | 3 | 1,486.80 |
| 06/03/2026 17:28 | 5 | 1,486.80 |
| 06/03/2026 17:28 | 4 | 1,486.80 |
| 06/03/2026 17:28 | 5 | 1,486.80 |
| 06/03/2026 17:28 | 7 | 1,486.60 |
| 06/03/2026 17:28 | 5 | 1,486.60 |
| 06/03/2026 17:28 | 19 | 1,486.60 |
| 06/03/2026 17:28 | 5 | 1,486.60 |
| 06/03/2026 17:28 | 2 | 1,486.40 |
| 06/03/2026 17:28 | 8 | 1,486.40 |
| 06/03/2026 17:28 | 9 | 1,486.40 |
| 06/03/2026 17:28 | 6 | 1,486.60 |
| 06/03/2026 17:28 | 19 | 1,486.60 |
| 06/03/2026 17:28 | 9 | 1,486.60 |
| 06/03/2026 17:28 | 5 | 1,486.60 |
| 06/03/2026 17:28 | 1 | 1,486.60 |
| 06/03/2026 17:28 | 3 | 1,486.60 |
| 06/03/2026 17:28 | 3 | 1,486.60 |
| 06/03/2026 17:28 | 2 | 1,486.60 |
| 06/03/2026 17:28 | 3 | 1,486.60 |
| 06/03/2026 17:28 | 2 | 1,486.60 |
| 06/03/2026 17:28 | 16 | 1,486.60 |
| 06/03/2026 17:28 | 1 | 1,486.60 |
| 06/03/2026 17:28 | 5 | 1,486.60 |
| 06/03/2026 17:28 | 6 | 1,486.60 |
| 06/03/2026 17:28 | 9 | 1,486.60 |
| 06/03/2026 17:28 | 19 | 1,486.60 |
| 06/03/2026 17:28 | 5 | 1,486.60 |
| 06/03/2026 17:28 | 12 | 1,486.60 |
| 06/03/2026 17:28 | 12 | 1,486.80 |
| 06/03/2026 17:28 | 5 | 1,486.80 |
| 06/03/2026 17:28 | 3 | 1,486.80 |
| 06/03/2026 17:28 | 2 | 1,486.80 |
| 06/03/2026 17:28 | 1 | 1,486.80 |
| 06/03/2026 17:28 | 4 | 1,486.60 |
| 06/03/2026 17:28 | 5 | 1,486.60 |
| 06/03/2026 17:28 | 9 | 1,486.40 |
| 06/03/2026 17:28 | 5 | 1,486.40 |
| 06/03/2026 17:28 | 5 | 1,486.40 |
| 06/03/2026 17:28 | 3 | 1,486.40 |
| 06/03/2026 17:28 | 5 | 1,486.40 |
| 06/03/2026 17:28 | 9 | 1,486.20 |
| 06/03/2026 17:28 | 3 | 1,486.20 |
| 06/03/2026 17:28 | 9 | 1,486.20 |
| 06/03/2026 17:28 | 21 | 1,486.20 |
| 06/03/2026 17:28 | 4 | 1,486.20 |
| 06/03/2026 17:28 | 9 | 1,486.20 |
| 06/03/2026 17:28 | 1 | 1,486.20 |
| 06/03/2026 17:28 | 6 | 1,486.00 |
| 06/03/2026 17:28 | 3 | 1,486.00 |
| 06/03/2026 17:28 | 3 | 1,486.00 |
| 06/03/2026 17:28 | 4 | 1,486.00 |
| 06/03/2026 17:28 | 15 | 1,486.00 |
| 06/03/2026 17:28 | 9 | 1,486.00 |
| 06/03/2026 17:28 | 13 | 1,486.00 |
| 06/03/2026 17:28 | 20 | 1,486.00 |
| 06/03/2026 17:28 | 5 | 1,486.00 |
| 06/03/2026 17:28 | 5 | 1,486.00 |
| 06/03/2026 17:28 | 1 | 1,486.00 |
| 06/03/2026 17:28 | 5 | 1,485.80 |
| 06/03/2026 17:28 | 1 | 1,485.80 |
| 06/03/2026 17:28 | 1 | 1,485.80 |
| 06/03/2026 17:28 | 1 | 1,485.80 |
| 06/03/2026 17:28 | 14 | 1,485.80 |
| 06/03/2026 17:28 | 6 | 1,485.60 |
| 06/03/2026 17:28 | 1 | 1,485.60 |
| 06/03/2026 17:28 | 1 | 1,485.60 |
| 06/03/2026 17:28 | 9 | 1,485.80 |
| 06/03/2026 17:28 | 8 | 1,485.60 |
| 06/03/2026 17:28 | 10 | 1,485.80 |
| 06/03/2026 17:28 | 4 | 1,485.80 |
| 06/03/2026 17:28 | 4 | 1,485.80 |
| 06/03/2026 17:28 | 2 | 1,485.80 |
| 06/03/2026 17:28 | 3 | 1,485.80 |
| 06/03/2026 17:28 | 1 | 1,485.80 |
| 06/03/2026 17:28 | 5 | 1,485.80 |
| 06/03/2026 17:28 | 7 | 1,485.60 |
| 06/03/2026 17:28 | 5 | 1,485.40 |
| 06/03/2026 17:28 | 6 | 1,485.40 |
| 06/03/2026 17:28 | 14 | 1,485.20 |
| 06/03/2026 17:28 | 3 | 1,485.40 |
| 06/03/2026 17:28 | 5 | 1,485.20 |
| 06/03/2026 17:28 | 7 | 1,485.20 |
| 06/03/2026 17:28 | 2 | 1,485.20 |
| 06/03/2026 17:28 | 5 | 1,485.20 |
| 06/03/2026 17:28 | 6 | 1,485.20 |
| 06/03/2026 17:28 | 19 | 1,485.20 |
| 06/03/2026 17:28 | 13 | 1,485.00 |
| 06/03/2026 17:28 | 19 | 1,485.00 |
| 06/03/2026 17:28 | 9 | 1,484.80 |
| 06/03/2026 17:28 | 5 | 1,484.80 |
| 06/03/2026 17:28 | 1 | 1,484.80 |
| 06/03/2026 17:28 | 26 | 1,484.80 |
| 06/03/2026 17:28 | 8 | 1,484.80 |
| 06/03/2026 17:28 | 9 | 1,484.80 |
| 06/03/2026 17:28 | 5 | 1,484.80 |
| 06/03/2026 17:28 | 2 | 1,485.00 |
| 06/03/2026 17:28 | 1 | 1,484.80 |
| 06/03/2026 17:28 | 1 | 1,484.80 |
| 06/03/2026 17:28 | 1 | 1,484.80 |
| 06/03/2026 17:28 | 5 | 1,484.80 |
| 06/03/2026 17:28 | 9 | 1,484.80 |
| 06/03/2026 17:28 | 19 | 1,484.80 |
| 06/03/2026 17:28 | 22 | 1,485.00 |
| 06/03/2026 17:28 | 7 | 1,485.00 |
| 06/03/2026 17:28 | 9 | 1,485.00 |
| 06/03/2026 17:28 | 1 | 1,485.00 |
| 06/03/2026 17:28 | 4 | 1,484.80 |
| 06/03/2026 17:28 | 1 | 1,484.80 |
| 06/03/2026 17:28 | 9 | 1,484.80 |
| 06/03/2026 17:28 | 14 | 1,485.00 |
| 06/03/2026 17:28 | 5 | 1,484.80 |
| 06/03/2026 17:28 | 5 | 1,484.80 |
| 06/03/2026 17:28 | 12 | 1,485.00 |
| 06/03/2026 17:28 | 19 | 1,484.80 |
| 06/03/2026 17:28 | 5 | 1,484.80 |
| 06/03/2026 17:28 | 9 | 1,484.80 |
| 06/03/2026 17:28 | 5 | 1,484.80 |
| 06/03/2026 17:28 | 7 | 1,484.60 |
| 06/03/2026 17:28 | 11 | 1,484.60 |
| 06/03/2026 17:28 | 38 | 1,484.60 |
| 06/03/2026 17:28 | 1 | 1,484.60 |
| 06/03/2026 17:28 | 5 | 1,484.60 |
| 06/03/2026 17:28 | 4 | 1,484.60 |
| 06/03/2026 17:28 | 10 | 1,484.20 |
| 06/03/2026 17:28 | 5 | 1,484.20 |
| 06/03/2026 17:28 | 5 | 1,484.20 |
| 06/03/2026 17:28 | 4 | 1,484.20 |
| 06/03/2026 17:28 | 19 | 1,484.00 |
| 06/03/2026 17:28 | 6 | 1,484.00 |
| 06/03/2026 17:28 | 9 | 1,484.00 |
| 06/03/2026 17:28 | 4 | 1,484.00 |
| 06/03/2026 17:28 | 6 | 1,484.00 |
| 06/03/2026 17:28 | 6 | 1,484.00 |
| 06/03/2026 17:28 | 1 | 1,484.60 |
| 06/03/2026 17:28 | 1 | 1,484.40 |
| 06/03/2026 17:28 | 4 | 1,484.40 |
| 06/03/2026 17:28 | 5 | 1,484.40 |
| 06/03/2026 17:28 | 1 | 1,484.40 |
| 06/03/2026 17:28 | 4 | 1,484.40 |
| 06/03/2026 17:28 | 3 | 1,484.40 |
| 06/03/2026 17:28 | 6 | 1,484.40 |
| 06/03/2026 17:28 | 6 | 1,484.40 |
| 06/03/2026 17:28 | 5 | 1,484.40 |
| 06/03/2026 17:28 | 4 | 1,484.40 |
| 06/03/2026 17:28 | 9 | 1,484.60 |
| 06/03/2026 17:28 | 2 | 1,484.60 |
| 06/03/2026 17:28 | 2 | 1,484.60 |
| 06/03/2026 17:28 | 4 | 1,484.60 |
| 06/03/2026 17:28 | 5 | 1,484.60 |
| 06/03/2026 17:28 | 9 | 1,485.00 |
| 06/03/2026 17:28 | 7 | 1,485.00 |
| 06/03/2026 17:28 | 11 | 1,485.00 |
| 06/03/2026 17:28 | 8 | 1,485.00 |
| 06/03/2026 17:28 | 5 | 1,485.20 |
| 06/03/2026 17:28 | 5 | 1,485.20 |
| 06/03/2026 17:28 | 3 | 1,485.20 |
| 06/03/2026 17:28 | 6 | 1,485.20 |
| 06/03/2026 17:28 | 5 | 1,485.20 |
| 06/03/2026 17:28 | 1 | 1,485.40 |
| 06/03/2026 17:28 | 3 | 1,485.40 |
| 06/03/2026 17:28 | 9 | 1,485.20 |
| 06/03/2026 17:28 | 6 | 1,485.20 |
| 06/03/2026 17:28 | 21 | 1,485.20 |
| 06/03/2026 17:28 | 22 | 1,485.20 |
| 06/03/2026 17:28 | 5 | 1,485.20 |
| 06/03/2026 17:28 | 19 | 1,485.20 |
| 06/03/2026 17:28 | 14 | 1,485.40 |
| 06/03/2026 17:28 | 19 | 1,485.40 |
| 06/03/2026 17:28 | 6 | 1,485.40 |
| 06/03/2026 17:28 | 6 | 1,485.20 |
| 06/03/2026 17:28 | 22 | 1,485.20 |
| 06/03/2026 17:28 | 4 | 1,485.20 |
| 06/03/2026 17:28 | 5 | 1,485.20 |
| 06/03/2026 17:28 | 5 | 1,485.20 |
| 06/03/2026 17:28 | 19 | 1,485.20 |
| 06/03/2026 17:28 | 5 | 1,485.20 |
| 06/03/2026 17:28 | 20 | 1,485.20 |
| 06/03/2026 17:28 | 5 | 1,485.00 |
| 06/03/2026 17:28 | 1 | 1,485.20 |
| 06/03/2026 17:28 | 4 | 1,485.20 |
| 06/03/2026 17:28 | 1 | 1,485.20 |
| 06/03/2026 17:28 | 5 | 1,485.20 |
| 06/03/2026 17:28 | 5 | 1,485.00 |
| 06/03/2026 17:28 | 2 | 1,485.00 |
| 06/03/2026 17:28 | 7 | 1,485.00 |
| 06/03/2026 17:28 | 1 | 1,485.00 |
| 06/03/2026 17:28 | 1 | 1,485.20 |
| 06/03/2026 17:28 | 8 | 1,485.20 |
| 06/03/2026 17:28 | 5 | 1,485.00 |
| 06/03/2026 17:28 | 2 | 1,485.00 |
| 06/03/2026 17:28 | 4 | 1,485.00 |
| 06/03/2026 17:28 | 1 | 1,485.00 |
| 06/03/2026 17:28 | 4 | 1,485.00 |
| 06/03/2026 17:28 | 1 | 1,485.00 |
| 06/03/2026 17:28 | 3 | 1,485.00 |
| 06/03/2026 17:28 | 4 | 1,485.00 |
| 06/03/2026 17:28 | 2 | 1,485.20 |
| 06/03/2026 17:28 | 8 | 1,485.20 |
| 06/03/2026 17:28 | 7 | 1,485.30 |
| 06/03/2026 17:28 | 8 | 1,485.30 |
| 06/03/2026 17:28 | 2 | 1,485.20 |
| 06/03/2026 17:28 | 5 | 1,485.20 |
| 06/03/2026 17:28 | 4 | 1,485.20 |
| 06/03/2026 17:28 | 2 | 1,485.20 |
| 06/03/2026 17:28 | 2 | 1,485.20 |
| 06/03/2026 17:28 | 12 | 1,485.20 |
| 06/03/2026 17:28 | 9 | 1,485.20 |
| 06/03/2026 17:28 | 20 | 1,485.40 |
| 06/03/2026 17:28 | 20 | 1,485.40 |
| 06/03/2026 17:28 | 1 | 1,485.40 |
| 06/03/2026 17:28 | 5 | 1,485.40 |
| 06/03/2026 17:28 | 4 | 1,485.40 |
| 06/03/2026 17:28 | 6 | 1,485.40 |
| 06/03/2026 17:28 | 4 | 1,485.40 |
| 06/03/2026 17:28 | 4 | 1,485.40 |
| 06/03/2026 17:28 | 18 | 1,485.60 |
| 06/03/2026 17:28 | 5 | 1,485.60 |
| 06/03/2026 17:28 | 8 | 1,485.60 |
| 06/03/2026 17:28 | 22 | 1,485.60 |
| 06/03/2026 17:28 | 7 | 1,485.60 |
| 06/03/2026 17:28 | 2 | 1,485.60 |
| 06/03/2026 17:28 | 6 | 1,485.60 |
| 06/03/2026 17:28 | 9 | 1,485.60 |
| 06/03/2026 17:28 | 7 | 1,485.60 |
| 06/03/2026 17:28 | 19 | 1,485.60 |
| 06/03/2026 17:28 | 5 | 1,485.80 |
| 06/03/2026 17:28 | 4 | 1,485.80 |
| 06/03/2026 17:28 | 15 | 1,485.80 |
| 06/03/2026 17:28 | 5 | 1,486.00 |
| 06/03/2026 17:28 | 7 | 1,486.00 |
| 06/03/2026 17:28 | 21 | 1,486.00 |
| 06/03/2026 17:28 | 15 | 1,486.00 |
| 06/03/2026 17:28 | 7 | 1,486.00 |
| 06/03/2026 17:28 | 5 | 1,486.20 |
| 06/03/2026 17:28 | 5 | 1,486.00 |
| 06/03/2026 17:28 | 9 | 1,486.00 |
| 06/03/2026 17:28 | 6 | 1,486.00 |
| 06/03/2026 17:28 | 12 | 1,486.00 |
| 06/03/2026 17:28 | 1 | 1,486.00 |
| 06/03/2026 17:28 | 6 | 1,486.00 |
| 06/03/2026 17:28 | 7 | 1,486.00 |
| 06/03/2026 17:28 | 2 | 1,486.00 |
| 06/03/2026 17:28 | 7 | 1,486.00 |
| 06/03/2026 17:27 | 5 | 1,486.00 |
| 06/03/2026 17:27 | 12 | 1,485.80 |
| 06/03/2026 17:27 | 15 | 1,485.80 |
| 06/03/2026 17:27 | 5 | 1,485.80 |
| 06/03/2026 17:27 | 9 | 1,485.80 |
| 06/03/2026 17:27 | 5 | 1,485.80 |
| 06/03/2026 17:27 | 13 | 1,485.60 |
| 06/03/2026 17:27 | 36 | 1,485.40 |
| 06/03/2026 17:27 | 32 | 1,485.40 |
| 06/03/2026 17:27 | 32 | 1,485.60 |
| 06/03/2026 17:27 | 17 | 1,485.80 |
| 06/03/2026 17:27 | 5 | 1,485.80 |
| 06/03/2026 17:27 | 21 | 1,486.00 |
| 06/03/2026 17:27 | 22 | 1,486.00 |
| 06/03/2026 17:27 | 6 | 1,486.00 |
| 06/03/2026 17:27 | 1 | 1,485.80 |
| 06/03/2026 17:27 | 20 | 1,485.80 |
| 06/03/2026 17:27 | 21 | 1,485.80 |
| 06/03/2026 17:27 | 22 | 1,485.80 |
| 06/03/2026 17:27 | 5 | 1,485.80 |
| 06/03/2026 17:27 | 9 | 1,485.80 |
| 06/03/2026 17:27 | 13 | 1,485.80 |
| 06/03/2026 17:27 | 32 | 1,485.80 |
| 06/03/2026 17:27 | 19 | 1,485.80 |
| 06/03/2026 17:27 | 5 | 1,485.80 |
| 06/03/2026 17:27 | 23 | 1,485.80 |
| 06/03/2026 17:27 | 6 | 1,485.80 |
| 06/03/2026 17:27 | 6 | 1,485.60 |
| 06/03/2026 17:27 | 14 | 1,485.60 |
| 06/03/2026 17:27 | 5 | 1,485.60 |
| 06/03/2026 17:27 | 2 | 1,485.60 |
| 06/03/2026 17:27 | 41 | 1,485.60 |
| 06/03/2026 17:27 | 3 | 1,485.60 |
| 06/03/2026 17:27 | 13 | 1,485.60 |
| 06/03/2026 17:27 | 39 | 1,485.60 |
| 06/03/2026 17:27 | 3 | 1,485.60 |
| 06/03/2026 17:27 | 3 | 1,485.60 |
| 06/03/2026 17:27 | 3 | 1,485.60 |
| 06/03/2026 17:27 | 13 | 1,485.60 |
| 06/03/2026 17:27 | 21 | 1,485.60 |
| 06/03/2026 17:27 | 16 | 1,485.40 |
| 06/03/2026 17:27 | 6 | 1,485.40 |
| 06/03/2026 17:27 | 1 | 1,485.40 |
| 06/03/2026 17:27 | 1 | 1,485.40 |
| 06/03/2026 17:27 | 2 | 1,485.40 |
| 06/03/2026 17:27 | 22 | 1,485.40 |
| 06/03/2026 17:27 | 34 | 1,485.40 |
| 06/03/2026 17:27 | 1 | 1,485.40 |
| 06/03/2026 17:27 | 22 | 1,485.40 |
| 06/03/2026 17:27 | 8 | 1,485.40 |
| 06/03/2026 17:27 | 10 | 1,485.40 |
| 06/03/2026 17:27 | 6 | 1,485.20 |
| 06/03/2026 17:27 | 5 | 1,485.20 |
| 06/03/2026 17:27 | 8 | 1,485.20 |
| 06/03/2026 17:27 | 5 | 1,485.20 |
| 06/03/2026 17:27 | 10 | 1,485.20 |
| 06/03/2026 17:27 | 4 | 1,485.20 |
| 06/03/2026 17:27 | 4 | 1,485.20 |
| 06/03/2026 17:27 | 1 | 1,485.20 |
| 06/03/2026 17:27 | 2 | 1,485.20 |
| 06/03/2026 17:27 | 7 | 1,485.20 |
| 06/03/2026 17:27 | 4 | 1,485.20 |
| 06/03/2026 17:27 | 1 | 1,485.20 |
| 06/03/2026 17:27 | 5 | 1,485.20 |
| 06/03/2026 17:27 | 4 | 1,485.20 |
| 06/03/2026 17:27 | 4 | 1,485.20 |
| 06/03/2026 17:27 | 5 | 1,485.20 |
| 06/03/2026 17:27 | 9 | 1,485.20 |
| 06/03/2026 17:27 | 5 | 1,485.40 |
| 06/03/2026 17:27 | 1 | 1,485.60 |
| 06/03/2026 17:27 | 15 | 1,485.40 |
| 06/03/2026 17:27 | 5 | 1,485.40 |
| 06/03/2026 17:27 | 28 | 1,485.40 |
| 06/03/2026 17:27 | 1 | 1,485.40 |
| 06/03/2026 17:27 | 19 | 1,485.40 |
| 06/03/2026 17:27 | 29 | 1,485.40 |
| 06/03/2026 17:27 | 3 | 1,485.40 |
| 06/03/2026 17:27 | 6 | 1,485.40 |
| 06/03/2026 17:27 | 3 | 1,485.40 |
| 06/03/2026 17:27 | 19 | 1,485.40 |
| 06/03/2026 17:27 | 5 | 1,485.20 |
| 06/03/2026 17:27 | 21 | 1,485.20 |
| 06/03/2026 17:27 | 5 | 1,485.20 |
| 06/03/2026 17:27 | 5 | 1,485.40 |
| 06/03/2026 17:27 | 1 | 1,485.60 |
| 06/03/2026 17:27 | 19 | 1,485.40 |
| 06/03/2026 17:27 | 6 | 1,485.40 |
| 06/03/2026 17:27 | 5 | 1,485.40 |
| 06/03/2026 17:27 | 19 | 1,485.40 |
| 06/03/2026 17:27 | 5 | 1,485.40 |
| 06/03/2026 17:27 | 32 | 1,485.40 |
| 06/03/2026 17:27 | 3 | 1,485.40 |
| 06/03/2026 17:27 | 19 | 1,485.40 |
| 06/03/2026 17:27 | 4 | 1,485.40 |
| 06/03/2026 17:27 | 22 | 1,485.40 |
| 06/03/2026 17:27 | 16 | 1,485.00 |
| 06/03/2026 17:27 | 5 | 1,485.20 |
| 06/03/2026 17:27 | 6 | 1,485.20 |
| 06/03/2026 17:27 | 22 | 1,485.20 |
| 06/03/2026 17:27 | 7 | 1,485.20 |
| 06/03/2026 17:27 | 18 | 1,485.20 |
| 06/03/2026 17:27 | 4 | 1,485.20 |
| 06/03/2026 17:27 | 5 | 1,485.20 |
| 06/03/2026 17:27 | 5 | 1,485.40 |
| 06/03/2026 17:27 | 14 | 1,485.20 |
| 06/03/2026 17:27 | 10 | 1,485.20 |
| 06/03/2026 17:27 | 27 | 1,485.20 |
| 06/03/2026 17:27 | 8 | 1,485.20 |
| 06/03/2026 17:27 | 1 | 1,485.20 |
| 06/03/2026 17:27 | 12 | 1,485.20 |
| 06/03/2026 17:27 | 5 | 1,485.20 |
| 06/03/2026 17:27 | 4 | 1,485.00 |
| 06/03/2026 17:27 | 5 | 1,485.00 |
| 06/03/2026 17:27 | 2 | 1,485.00 |
| 06/03/2026 17:27 | 3 | 1,485.00 |
| 06/03/2026 17:27 | 51 | 1,485.00 |
| 06/03/2026 17:27 | 18 | 1,485.00 |
| 06/03/2026 17:27 | 4 | 1,485.00 |
| 06/03/2026 17:27 | 6 | 1,485.00 |
| 06/03/2026 17:27 | 5 | 1,484.80 |
| 06/03/2026 17:27 | 5 | 1,484.80 |
| 06/03/2026 17:27 | 20 | 1,485.00 |
| 06/03/2026 17:27 | 20 | 1,484.80 |
| 06/03/2026 17:27 | 17 | 1,484.80 |
| 06/03/2026 17:27 | 3 | 1,484.80 |
| 06/03/2026 17:27 | 1 | 1,484.80 |
| 06/03/2026 17:27 | 24 | 1,484.80 |
| 06/03/2026 17:27 | 21 | 1,484.80 |
| 06/03/2026 17:27 | 1 | 1,484.80 |
| 06/03/2026 17:27 | 1 | 1,484.60 |
| 06/03/2026 17:27 | 1 | 1,484.60 |
| 06/03/2026 17:27 | 8 | 1,484.20 |
| 06/03/2026 17:27 | 19 | 1,484.20 |
| 06/03/2026 17:27 | 7 | 1,484.40 |
| 06/03/2026 17:27 | 6 | 1,484.40 |
| 06/03/2026 17:27 | 5 | 1,484.40 |
| 06/03/2026 17:27 | 16 | 1,484.40 |
| 06/03/2026 17:27 | 4 | 1,484.40 |
| 06/03/2026 17:27 | 5 | 1,484.40 |
| 06/03/2026 17:27 | 17 | 1,484.40 |
| 06/03/2026 17:27 | 19 | 1,484.60 |
| 06/03/2026 17:27 | 5 | 1,484.60 |
| 06/03/2026 17:27 | 2 | 1,484.40 |
| 06/03/2026 17:27 | 5 | 1,484.60 |
| 06/03/2026 17:27 | 12 | 1,484.60 |
| 06/03/2026 17:27 | 1 | 1,484.60 |
| 06/03/2026 17:27 | 6 | 1,484.60 |
| 06/03/2026 17:27 | 5 | 1,484.40 |
| 06/03/2026 17:27 | 5 | 1,484.40 |
| 06/03/2026 17:27 | 11 | 1,484.40 |
| 06/03/2026 17:27 | 13 | 1,484.40 |
| 06/03/2026 17:27 | 6 | 1,484.20 |
| 06/03/2026 17:27 | 19 | 1,484.20 |
| 06/03/2026 17:27 | 1 | 1,484.20 |
| 06/03/2026 17:27 | 5 | 1,484.20 |
| 06/03/2026 17:27 | 9 | 1,484.20 |
| 06/03/2026 17:27 | 19 | 1,484.20 |
| 06/03/2026 17:27 | 5 | 1,484.20 |
| 06/03/2026 17:27 | 4 | 1,484.20 |
| 06/03/2026 17:27 | 9 | 1,484.20 |
| 06/03/2026 17:27 | 1 | 1,484.20 |
| 06/03/2026 17:27 | 18 | 1,484.20 |
| 06/03/2026 17:27 | 6 | 1,484.20 |
| 06/03/2026 17:27 | 3 | 1,484.40 |
| 06/03/2026 17:27 | 2 | 1,484.40 |
| 06/03/2026 17:27 | 5 | 1,484.40 |
| 06/03/2026 17:27 | 7 | 1,484.20 |
| 06/03/2026 17:27 | 19 | 1,484.20 |
| 06/03/2026 17:27 | 5 | 1,484.20 |
| 06/03/2026 17:27 | 5 | 1,484.20 |
| 06/03/2026 17:27 | 17 | 1,484.00 |
| 06/03/2026 17:27 | 9 | 1,484.00 |
| 06/03/2026 17:27 | 8 | 1,484.00 |
| 06/03/2026 17:27 | 19 | 1,484.20 |
| 06/03/2026 17:27 | 5 | 1,484.20 |
| 06/03/2026 17:27 | 1 | 1,484.00 |
| 06/03/2026 17:27 | 6 | 1,484.00 |
| 06/03/2026 17:27 | 19 | 1,484.00 |
| 06/03/2026 17:27 | 13 | 1,484.20 |
| 06/03/2026 17:27 | 4 | 1,484.20 |
| 06/03/2026 17:27 | 41 | 1,484.20 |
| 06/03/2026 17:27 | 21 | 1,484.20 |
| 06/03/2026 17:27 | 1 | 1,484.00 |
| 06/03/2026 17:27 | 5 | 1,484.00 |
| 06/03/2026 17:27 | 9 | 1,484.00 |
| 06/03/2026 17:27 | 2 | 1,484.00 |
| 06/03/2026 17:27 | 6 | 1,484.00 |
| 06/03/2026 17:27 | 334 | 1,484.00 |
| 06/03/2026 17:27 | 16 | 1,484.00 |
| 06/03/2026 17:27 | 6 | 1,484.00 |
| 06/03/2026 17:27 | 5 | 1,484.00 |
| 06/03/2026 17:27 | 11 | 1,484.00 |
| 06/03/2026 17:27 | 8 | 1,484.00 |
| 06/03/2026 17:27 | 2 | 1,484.00 |
| 06/03/2026 17:27 | 3 | 1,484.00 |
| 06/03/2026 17:27 | 12 | 1,484.20 |
| 06/03/2026 17:27 | 1 | 1,484.00 |
| 06/03/2026 17:27 | 22 | 1,484.00 |
| 06/03/2026 17:27 | 5 | 1,484.00 |
| 06/03/2026 17:27 | 6 | 1,484.00 |
| 06/03/2026 17:27 | 19 | 1,484.00 |
| 06/03/2026 17:27 | 36 | 1,484.00 |
| 06/03/2026 17:27 | 1 | 1,484.00 |
| 06/03/2026 17:27 | 1 | 1,484.00 |
| 06/03/2026 17:27 | 1 | 1,484.00 |
| 06/03/2026 17:27 | 5 | 1,484.00 |
| 06/03/2026 17:27 | 9 | 1,483.80 |
| 06/03/2026 17:27 | 5 | 1,483.80 |
| 06/03/2026 17:27 | 32 | 1,483.80 |
| 06/03/2026 17:27 | 9 | 1,483.80 |
| 06/03/2026 17:27 | 12 | 1,483.80 |
| 06/03/2026 17:27 | 3 | 1,483.80 |
| 06/03/2026 17:27 | 24 | 1,483.80 |
| 06/03/2026 17:27 | 2 | 1,483.80 |
| 06/03/2026 17:27 | 6 | 1,483.80 |
| 06/03/2026 17:27 | 1 | 1,483.80 |
| 06/03/2026 17:27 | 21 | 1,483.80 |
| 06/03/2026 17:27 | 10 | 1,483.60 |
| 06/03/2026 17:27 | 1 | 1,483.60 |
| 06/03/2026 17:27 | 2 | 1,483.60 |
| 06/03/2026 17:27 | 12 | 1,483.20 |
| 06/03/2026 17:27 | 6 | 1,483.20 |
| 06/03/2026 17:27 | 9 | 1,483.20 |
| 06/03/2026 17:27 | 19 | 1,483.20 |
| 06/03/2026 17:27 | 6 | 1,483.40 |
| 06/03/2026 17:27 | 5 | 1,483.40 |
| 06/03/2026 17:27 | 9 | 1,483.40 |
| 06/03/2026 17:27 | 14 | 1,483.40 |
| 06/03/2026 17:27 | 1 | 1,483.60 |
| 06/03/2026 17:27 | 1 | 1,483.60 |
| 06/03/2026 17:27 | 1 | 1,483.60 |
| 06/03/2026 17:27 | 1 | 1,483.60 |
| 06/03/2026 17:27 | 13 | 1,483.60 |
| 06/03/2026 17:27 | 12 | 1,483.60 |
| 06/03/2026 17:27 | 40 | 1,483.60 |
| 06/03/2026 17:27 | 5 | 1,483.60 |
| 06/03/2026 17:27 | 9 | 1,483.60 |
| 06/03/2026 17:27 | 7 | 1,483.60 |
| 06/03/2026 17:27 | 14 | 1,483.60 |
| 06/03/2026 17:27 | 5 | 1,483.60 |
| 06/03/2026 17:27 | 5 | 1,483.60 |
| 06/03/2026 17:27 | 5 | 1,483.60 |
| 06/03/2026 17:27 | 5 | 1,483.40 |
| 06/03/2026 17:27 | 19 | 1,483.40 |
| 06/03/2026 17:27 | 5 | 1,483.40 |
| 06/03/2026 17:27 | 7 | 1,483.40 |
| 06/03/2026 17:27 | 12 | 1,483.40 |
| 06/03/2026 17:27 | 1 | 1,483.40 |
| 06/03/2026 17:27 | 4 | 1,483.40 |
| 06/03/2026 17:27 | 3 | 1,483.40 |
| 06/03/2026 17:27 | 4 | 1,483.40 |
| 06/03/2026 17:27 | 1 | 1,483.40 |
| 06/03/2026 17:27 | 7 | 1,483.40 |
| 06/03/2026 17:27 | 3 | 1,483.40 |
| 06/03/2026 17:27 | 5 | 1,483.40 |
| 06/03/2026 17:27 | 6 | 1,483.40 |
| 06/03/2026 17:27 | 9 | 1,483.40 |
| 06/03/2026 17:26 | 7 | 1,483.60 |
| 06/03/2026 17:26 | 5 | 1,483.60 |
| 06/03/2026 17:26 | 2 | 1,483.60 |
| 06/03/2026 17:26 | 1 | 1,483.60 |
| 06/03/2026 17:26 | 3 | 1,483.60 |
| 06/03/2026 17:26 | 3 | 1,483.60 |
| 06/03/2026 17:26 | 6 | 1,483.60 |
| 06/03/2026 17:26 | 19 | 1,483.60 |
| 06/03/2026 17:26 | 58 | 1,483.60 |
| 06/03/2026 17:26 | 2 | 1,483.60 |
| 06/03/2026 17:26 | 6 | 1,483.60 |
| 06/03/2026 17:26 | 1 | 1,483.60 |
| 06/03/2026 17:26 | 5 | 1,483.60 |
| 06/03/2026 17:26 | 7 | 1,483.60 |
| 06/03/2026 17:26 | 9 | 1,483.60 |
| 06/03/2026 17:26 | 19 | 1,483.60 |
| 06/03/2026 17:26 | 3 | 1,483.80 |
| 06/03/2026 17:26 | 3 | 1,483.80 |
| 06/03/2026 17:26 | 19 | 1,483.80 |
| 06/03/2026 17:26 | 8 | 1,483.80 |
| 06/03/2026 17:26 | 2 | 1,483.80 |
| 06/03/2026 17:26 | 19 | 1,483.80 |
| 06/03/2026 17:26 | 6 | 1,483.80 |
| 06/03/2026 17:26 | 11 | 1,483.80 |
| 06/03/2026 17:26 | 5 | 1,483.80 |
| 06/03/2026 17:26 | 9 | 1,483.80 |
| 06/03/2026 17:26 | 5 | 1,483.80 |
| 06/03/2026 17:26 | 1 | 1,483.80 |
| 06/03/2026 17:26 | 18 | 1,483.60 |
| 06/03/2026 17:26 | 5 | 1,483.60 |
| 06/03/2026 17:26 | 12 | 1,483.60 |
| 06/03/2026 17:26 | 6 | 1,483.40 |
| 06/03/2026 17:26 | 5 | 1,483.40 |
| 06/03/2026 17:26 | 7 | 1,483.50 |
| 06/03/2026 17:26 | 10 | 1,483.40 |
| 06/03/2026 17:26 | 3 | 1,483.40 |
| 06/03/2026 17:26 | 19 | 1,483.40 |
| 06/03/2026 17:26 | 7 | 1,483.60 |
| 06/03/2026 17:26 | 18 | 1,483.60 |
| 06/03/2026 17:26 | 1 | 1,483.60 |
| 06/03/2026 17:26 | 5 | 1,483.40 |
| 06/03/2026 17:26 | 5 | 1,483.40 |
| 06/03/2026 17:26 | 3 | 1,483.40 |
| 06/03/2026 17:26 | 5 | 1,483.40 |
| 06/03/2026 17:26 | 19 | 1,483.40 |
| 06/03/2026 17:26 | 1 | 1,483.60 |
| 06/03/2026 17:26 | 13 | 1,483.40 |
| 06/03/2026 17:26 | 3 | 1,483.40 |
| 06/03/2026 17:26 | 2 | 1,483.40 |
| 06/03/2026 17:26 | 5 | 1,483.40 |
| 06/03/2026 17:26 | 4 | 1,483.40 |
| 06/03/2026 17:26 | 2 | 1,483.40 |
| 06/03/2026 17:26 | 5 | 1,483.40 |
| 06/03/2026 17:26 | 3 | 1,483.40 |
| 06/03/2026 17:26 | 2 | 1,483.40 |
| 06/03/2026 17:26 | 2 | 1,483.40 |
| 06/03/2026 17:26 | 2 | 1,483.40 |
| 06/03/2026 17:26 | 3 | 1,483.40 |
| 06/03/2026 17:26 | 5 | 1,483.40 |
| 06/03/2026 17:26 | 2 | 1,483.40 |
| 06/03/2026 17:26 | 13 | 1,483.40 |
| 06/03/2026 17:26 | 19 | 1,483.40 |
| 06/03/2026 17:26 | 5 | 1,483.40 |
| 06/03/2026 17:26 | 5 | 1,483.40 |
| 06/03/2026 17:26 | 9 | 1,483.40 |
| 06/03/2026 17:26 | 5 | 1,483.40 |
| 06/03/2026 17:26 | 7 | 1,483.40 |
| 06/03/2026 17:26 | 4 | 1,483.40 |
| 06/03/2026 17:26 | 4 | 1,483.40 |
| 06/03/2026 17:26 | 8 | 1,483.40 |
| 06/03/2026 17:26 | 3 | 1,483.40 |
| 06/03/2026 17:26 | 3 | 1,483.60 |
| 06/03/2026 17:26 | 2 | 1,483.60 |
| 06/03/2026 17:26 | 4 | 1,483.60 |
| 06/03/2026 17:26 | 19 | 1,483.60 |
| 06/03/2026 17:26 | 13 | 1,483.60 |
| 06/03/2026 17:26 | 5 | 1,483.60 |
| 06/03/2026 17:26 | 3 | 1,483.60 |
| 06/03/2026 17:26 | 1 | 1,483.60 |
| 06/03/2026 17:26 | 5 | 1,483.60 |
| 06/03/2026 17:26 | 7 | 1,483.70 |
| 06/03/2026 17:26 | 8 | 1,483.70 |
| 06/03/2026 17:26 | 19 | 1,483.60 |
| 06/03/2026 17:26 | 5 | 1,483.60 |
| 06/03/2026 17:26 | 7 | 1,483.60 |
| 06/03/2026 17:26 | 2 | 1,483.60 |
| 06/03/2026 17:26 | 4 | 1,483.60 |
| 06/03/2026 17:26 | 1 | 1,483.60 |
| 06/03/2026 17:26 | 2 | 1,483.60 |
| 06/03/2026 17:26 | 3 | 1,483.60 |
| 06/03/2026 17:26 | 3 | 1,483.60 |
| 06/03/2026 17:26 | 4 | 1,483.60 |
| 06/03/2026 17:26 | 6 | 1,483.60 |
| 06/03/2026 17:26 | 1 | 1,483.60 |
| 06/03/2026 17:26 | 9 | 1,483.60 |
| 06/03/2026 17:26 | 5 | 1,483.80 |
| 06/03/2026 17:26 | 9 | 1,483.80 |
| 06/03/2026 17:26 | 3 | 1,483.80 |
| 06/03/2026 17:26 | 1 | 1,484.00 |
| 06/03/2026 17:26 | 1 | 1,484.00 |
| 06/03/2026 17:26 | 2 | 1,483.80 |
| 06/03/2026 17:26 | 22 | 1,483.80 |
| 06/03/2026 17:26 | 23 | 1,483.80 |
| 06/03/2026 17:26 | 6 | 1,483.80 |
| 06/03/2026 17:26 | 6 | 1,483.80 |
| 06/03/2026 17:26 | 4 | 1,483.80 |
| 06/03/2026 17:26 | 16 | 1,483.80 |
| 06/03/2026 17:26 | 8 | 1,483.80 |
| 06/03/2026 17:26 | 11 | 1,483.80 |
| 06/03/2026 17:26 | 14 | 1,483.80 |
| 06/03/2026 17:26 | 18 | 1,483.80 |
| 06/03/2026 17:26 | 7 | 1,483.60 |
| 06/03/2026 17:26 | 19 | 1,483.60 |
| 06/03/2026 17:26 | 5 | 1,483.60 |
| 06/03/2026 17:26 | 5 | 1,483.60 |
| 06/03/2026 17:26 | 9 | 1,483.60 |
| 06/03/2026 17:26 | 5 | 1,483.60 |
| 06/03/2026 17:26 | 12 | 1,483.80 |
| 06/03/2026 17:26 | 19 | 1,483.60 |
| 06/03/2026 17:26 | 7 | 1,483.60 |
| 06/03/2026 17:26 | 14 | 1,483.60 |
| 06/03/2026 17:26 | 5 | 1,483.60 |
| 06/03/2026 17:26 | 5 | 1,483.60 |
| 06/03/2026 17:26 | 49 | 1,483.60 |
| 06/03/2026 17:26 | 9 | 1,483.60 |
| 06/03/2026 17:26 | 19 | 1,483.60 |
| 06/03/2026 17:26 | 9 | 1,483.80 |
| 06/03/2026 17:26 | 19 | 1,483.80 |
| 06/03/2026 17:26 | 2 | 1,483.80 |
| 06/03/2026 17:26 | 10 | 1,483.80 |
| 06/03/2026 17:26 | 1 | 1,483.80 |
| 06/03/2026 17:26 | 4 | 1,483.80 |
| 06/03/2026 17:26 | 12 | 1,483.80 |
| 06/03/2026 17:26 | 12 | 1,483.80 |
| 06/03/2026 17:26 | 1 | 1,483.80 |
| 06/03/2026 17:26 | 2 | 1,483.80 |
| 06/03/2026 17:26 | 3 | 1,483.80 |
| 06/03/2026 17:26 | 7 | 1,483.80 |
| 06/03/2026 17:26 | 2 | 1,483.80 |
| 06/03/2026 17:26 | 8 | 1,483.80 |
| 06/03/2026 17:26 | 5 | 1,483.80 |
| 06/03/2026 17:26 | 7 | 1,483.80 |
| 06/03/2026 17:26 | 1 | 1,483.80 |
| 06/03/2026 17:26 | 19 | 1,483.60 |
| 06/03/2026 17:26 | 4 | 1,483.80 |
| 06/03/2026 17:26 | 1 | 1,483.80 |
| 06/03/2026 17:26 | 5 | 1,483.80 |
| 06/03/2026 17:26 | 5 | 1,483.80 |
| 06/03/2026 17:26 | 14 | 1,483.80 |
| 06/03/2026 17:26 | 2 | 1,483.80 |
| 06/03/2026 17:26 | 8 | 1,483.90 |
| 06/03/2026 17:26 | 6 | 1,483.80 |
| 06/03/2026 17:26 | 2 | 1,483.80 |
| 06/03/2026 17:26 | 6 | 1,483.80 |
| 06/03/2026 17:26 | 3 | 1,483.80 |
| 06/03/2026 17:26 | 17 | 1,483.80 |
| 06/03/2026 17:26 | 1 | 1,483.80 |
| 06/03/2026 17:26 | 1 | 1,483.80 |
| 06/03/2026 17:26 | 3 | 1,483.80 |
| 06/03/2026 17:26 | 5 | 1,483.80 |
| 06/03/2026 17:26 | 9 | 1,484.00 |
| 06/03/2026 17:26 | 1 | 1,484.00 |
| 06/03/2026 17:26 | 8 | 1,484.00 |
| 06/03/2026 17:26 | 10 | 1,484.00 |
| 06/03/2026 17:26 | 5 | 1,484.00 |
| 06/03/2026 17:26 | 3 | 1,484.00 |
| 06/03/2026 17:26 | 1 | 1,484.00 |
| 06/03/2026 17:26 | 3 | 1,484.00 |
| 06/03/2026 17:26 | 2 | 1,484.00 |
| 06/03/2026 17:26 | 5 | 1,484.00 |
| 06/03/2026 17:26 | 9 | 1,484.00 |
| 06/03/2026 17:26 | 1 | 1,484.20 |
| 06/03/2026 17:26 | 2 | 1,484.20 |
| 06/03/2026 17:26 | 13 | 1,484.20 |
| 06/03/2026 17:26 | 5 | 1,484.20 |
| 06/03/2026 17:26 | 1 | 1,484.20 |
| 06/03/2026 17:26 | 5 | 1,484.20 |
| 06/03/2026 17:26 | 1 | 1,484.00 |
| 06/03/2026 17:26 | 5 | 1,484.00 |
| 06/03/2026 17:26 | 6 | 1,484.00 |
| 06/03/2026 17:26 | 25 | 1,484.00 |
| 06/03/2026 17:26 | 9 | 1,484.00 |
| 06/03/2026 17:26 | 16 | 1,484.00 |
| 06/03/2026 17:26 | 3 | 1,484.00 |
| 06/03/2026 17:26 | 5 | 1,484.20 |
| 06/03/2026 17:26 | 9 | 1,484.20 |
| 06/03/2026 17:26 | 5 | 1,484.40 |
| 06/03/2026 17:26 | 5 | 1,484.20 |
| 06/03/2026 17:26 | 6 | 1,484.20 |
| 06/03/2026 17:26 | 9 | 1,484.20 |
| 06/03/2026 17:26 | 2 | 1,484.20 |
| 06/03/2026 17:26 | 1 | 1,484.20 |
| 06/03/2026 17:26 | 6 | 1,484.20 |
| 06/03/2026 17:26 | 3 | 1,484.20 |
| 06/03/2026 17:26 | 1 | 1,484.40 |
| 06/03/2026 17:26 | 7 | 1,484.20 |
| 06/03/2026 17:26 | 3 | 1,484.20 |
| 06/03/2026 17:26 | 14 | 1,484.20 |
| 06/03/2026 17:26 | 3 | 1,484.20 |
| 06/03/2026 17:26 | 10 | 1,484.20 |
| 06/03/2026 17:26 | 5 | 1,484.20 |
| 06/03/2026 17:26 | 4 | 1,484.00 |
| 06/03/2026 17:26 | 1 | 1,484.00 |
| 06/03/2026 17:26 | 19 | 1,483.90 |
| 06/03/2026 17:26 | 2 | 1,484.00 |
| 06/03/2026 17:26 | 3 | 1,484.20 |
| 06/03/2026 17:26 | 5 | 1,484.20 |
| 06/03/2026 17:26 | 2 | 1,484.30 |
| 06/03/2026 17:26 | 4 | 1,484.20 |
| 06/03/2026 17:26 | 2 | 1,484.20 |
| 06/03/2026 17:26 | 3 | 1,484.20 |
| 06/03/2026 17:26 | 3 | 1,484.20 |
| 06/03/2026 17:26 | 3 | 1,484.20 |
| 06/03/2026 17:26 | 9 | 1,484.40 |
| 06/03/2026 17:26 | 20 | 1,484.40 |
| 06/03/2026 17:26 | 4 | 1,484.40 |
| 06/03/2026 17:26 | 1 | 1,484.40 |
| 06/03/2026 17:26 | 6 | 1,484.20 |
| 06/03/2026 17:26 | 4 | 1,484.20 |
| 06/03/2026 17:26 | 1 | 1,484.20 |
| 06/03/2026 17:26 | 5 | 1,484.20 |
| 06/03/2026 17:26 | 5 | 1,484.20 |
| 06/03/2026 17:26 | 14 | 1,484.20 |
| 06/03/2026 17:26 | 3 | 1,484.20 |
| 06/03/2026 17:26 | 2 | 1,484.20 |
| 06/03/2026 17:26 | 9 | 1,484.20 |
| 06/03/2026 17:26 | 4 | 1,484.40 |
| 06/03/2026 17:26 | 4 | 1,484.40 |
| 06/03/2026 17:26 | 1 | 1,484.40 |
| 06/03/2026 17:26 | 5 | 1,484.40 |
| 06/03/2026 17:26 | 14 | 1,484.40 |
| 06/03/2026 17:26 | 3 | 1,484.40 |
| 06/03/2026 17:26 | 6 | 1,484.40 |
| 06/03/2026 17:26 | 1 | 1,484.60 |
| 06/03/2026 17:26 | 9 | 1,484.40 |
| 06/03/2026 17:26 | 1 | 1,484.60 |
| 06/03/2026 17:26 | 5 | 1,484.60 |
| 06/03/2026 17:26 | 4 | 1,484.60 |
| 06/03/2026 17:26 | 5 | 1,484.60 |
| 06/03/2026 17:26 | 5 | 1,484.60 |
| 06/03/2026 17:26 | 5 | 1,484.60 |
| 06/03/2026 17:26 | 1 | 1,484.60 |
| 06/03/2026 17:26 | 7 | 1,484.60 |
| 06/03/2026 17:26 | 6 | 1,484.60 |
| 06/03/2026 17:26 | 6 | 1,484.40 |
| 06/03/2026 17:26 | 1 | 1,484.40 |
| 06/03/2026 17:26 | 3 | 1,484.40 |
| 06/03/2026 17:26 | 3 | 1,484.40 |
| 06/03/2026 17:26 | 19 | 1,484.40 |
| 06/03/2026 17:26 | 20 | 1,484.40 |
| 06/03/2026 17:26 | 51 | 1,484.40 |
| 06/03/2026 17:26 | 88 | 1,484.40 |
| 06/03/2026 17:26 | 4 | 1,484.40 |
| 06/03/2026 17:26 | 6 | 1,484.40 |
| 06/03/2026 17:26 | 2 | 1,484.40 |
| 06/03/2026 17:26 | 2 | 1,484.40 |
| 06/03/2026 17:26 | 7 | 1,484.20 |
| 06/03/2026 17:26 | 9 | 1,484.20 |
| 06/03/2026 17:26 | 6 | 1,484.20 |
| 06/03/2026 17:26 | 17 | 1,484.20 |
| 06/03/2026 17:26 | 2 | 1,484.20 |
| 06/03/2026 17:26 | 19 | 1,484.00 |
| 06/03/2026 17:26 | 5 | 1,484.00 |
| 06/03/2026 17:26 | 20 | 1,484.00 |
| 06/03/2026 17:26 | 1 | 1,484.00 |
| 06/03/2026 17:26 | 4 | 1,484.00 |
| 06/03/2026 17:25 | 5 | 1,484.20 |
| 06/03/2026 17:25 | 4 | 1,484.20 |
| 06/03/2026 17:25 | 1 | 1,484.20 |
| 06/03/2026 17:25 | 22 | 1,484.40 |
| 06/03/2026 17:25 | 3 | 1,484.40 |
| 06/03/2026 17:25 | 5 | 1,484.20 |
| 06/03/2026 17:25 | 23 | 1,484.20 |
| 06/03/2026 17:25 | 23 | 1,484.20 |
| 06/03/2026 17:25 | 12 | 1,484.00 |
| 06/03/2026 17:25 | 3 | 1,484.00 |
| 06/03/2026 17:25 | 5 | 1,484.00 |
| 06/03/2026 17:25 | 2 | 1,484.00 |
| 06/03/2026 17:25 | 1 | 1,484.00 |
| 06/03/2026 17:25 | 2 | 1,484.00 |
| 06/03/2026 17:25 | 3 | 1,484.00 |
| 06/03/2026 17:25 | 2 | 1,484.00 |
| 06/03/2026 17:25 | 1 | 1,484.00 |
| 06/03/2026 17:25 | 3 | 1,484.00 |
| 06/03/2026 17:25 | 3 | 1,484.00 |
| 06/03/2026 17:25 | 1 | 1,484.00 |
| 06/03/2026 17:25 | 33 | 1,484.00 |
| 06/03/2026 17:25 | 7 | 1,484.00 |
| 06/03/2026 17:25 | 6 | 1,484.00 |
| 06/03/2026 17:25 | 4 | 1,484.00 |
| 06/03/2026 17:25 | 2 | 1,483.80 |
| 06/03/2026 17:25 | 7 | 1,484.00 |
| 06/03/2026 17:25 | 2 | 1,483.80 |
| 06/03/2026 17:25 | 4 | 1,483.80 |
| 06/03/2026 17:25 | 15 | 1,483.80 |
| 06/03/2026 17:25 | 19 | 1,483.80 |
| 06/03/2026 17:25 | 4 | 1,483.80 |
| 06/03/2026 17:25 | 4 | 1,483.80 |
| 06/03/2026 17:25 | 1 | 1,483.80 |
| 06/03/2026 17:25 | 6 | 1,483.80 |
| 06/03/2026 17:25 | 10 | 1,484.00 |
| 06/03/2026 17:25 | 5 | 1,484.00 |
| 06/03/2026 17:25 | 32 | 1,484.00 |
| 06/03/2026 17:25 | 42 | 1,484.00 |
| 06/03/2026 17:25 | 6 | 1,484.00 |
| 06/03/2026 17:25 | 2 | 1,484.00 |
| 06/03/2026 17:25 | 7 | 1,484.00 |
| 06/03/2026 17:25 | 102 | 1,484.00 |
| 06/03/2026 17:25 | 10 | 1,484.00 |
| 06/03/2026 17:25 | 5 | 1,484.20 |
| 06/03/2026 17:25 | 5 | 1,484.20 |
| 06/03/2026 17:25 | 5 | 1,484.20 |
| 06/03/2026 17:25 | 5 | 1,484.40 |
| 06/03/2026 17:25 | 12 | 1,484.40 |
| 06/03/2026 17:25 | 6 | 1,484.40 |
| 06/03/2026 17:25 | 12 | 1,484.40 |
| 06/03/2026 17:25 | 6 | 1,484.40 |
| 06/03/2026 17:25 | 6 | 1,484.20 |
| 06/03/2026 17:25 | 5 | 1,484.20 |
| 06/03/2026 17:25 | 7 | 1,484.20 |
| 06/03/2026 17:25 | 18 | 1,484.20 |
| 06/03/2026 17:25 | 13 | 1,484.20 |
| 06/03/2026 17:25 | 3 | 1,484.00 |
| 06/03/2026 17:25 | 5 | 1,484.00 |
| 06/03/2026 17:25 | 5 | 1,484.00 |
| 06/03/2026 17:25 | 7 | 1,484.00 |
| 06/03/2026 17:25 | 19 | 1,484.00 |
| 06/03/2026 17:25 | 6 | 1,484.00 |
| 06/03/2026 17:25 | 5 | 1,484.00 |
| 06/03/2026 17:25 | 7 | 1,484.00 |
| 06/03/2026 17:25 | 9 | 1,484.00 |
| 06/03/2026 17:25 | 5 | 1,484.00 |
| 06/03/2026 17:25 | 1 | 1,484.00 |
| 06/03/2026 17:25 | 8 | 1,484.00 |
| 06/03/2026 17:25 | 12 | 1,484.00 |
| 06/03/2026 17:25 | 17 | 1,484.00 |
| 06/03/2026 17:25 | 6 | 1,484.00 |
| 06/03/2026 17:25 | 25 | 1,484.00 |
| 06/03/2026 17:25 | 32 | 1,484.00 |
| 06/03/2026 17:25 | 3 | 1,484.00 |
| 06/03/2026 17:25 | 1 | 1,484.00 |
| 06/03/2026 17:25 | 1 | 1,484.00 |
| 06/03/2026 17:25 | 9 | 1,484.20 |
| 06/03/2026 17:25 | 5 | 1,484.20 |
| 06/03/2026 17:25 | 14 | 1,484.40 |
| 06/03/2026 17:25 | 5 | 1,484.20 |
| 06/03/2026 17:25 | 4 | 1,484.20 |
| 06/03/2026 17:25 | 6 | 1,484.20 |
| 06/03/2026 17:25 | 6 | 1,484.20 |
| 06/03/2026 17:25 | 5 | 1,484.40 |
| 06/03/2026 17:25 | 7 | 1,484.40 |
| 06/03/2026 17:25 | 12 | 1,484.40 |
| 06/03/2026 17:25 | 6 | 1,484.40 |
| 06/03/2026 17:25 | 19 | 1,484.40 |
| 06/03/2026 17:25 | 9 | 1,484.40 |
| 06/03/2026 17:25 | 5 | 1,484.40 |
| 06/03/2026 17:25 | 10 | 1,484.60 |
| 06/03/2026 17:25 | 4 | 1,484.60 |
| 06/03/2026 17:25 | 4 | 1,484.60 |
| 06/03/2026 17:25 | 4 | 1,484.60 |
| 06/03/2026 17:25 | 2 | 1,484.60 |
| 06/03/2026 17:25 | 2 | 1,484.60 |
| 06/03/2026 17:25 | 19 | 1,484.60 |
| 06/03/2026 17:25 | 16 | 1,484.60 |
| 06/03/2026 17:25 | 5 | 1,484.60 |
| 06/03/2026 17:25 | 5 | 1,484.40 |
| 06/03/2026 17:25 | 5 | 1,484.40 |
| 06/03/2026 17:25 | 11 | 1,484.40 |
| 06/03/2026 17:25 | 5 | 1,484.40 |
| 06/03/2026 17:25 | 38 | 1,484.40 |
| 06/03/2026 17:25 | 17 | 1,484.40 |
| 06/03/2026 17:25 | 1 | 1,484.40 |
| 06/03/2026 17:25 | 1 | 1,484.40 |
| 06/03/2026 17:25 | 5 | 1,484.40 |
| 06/03/2026 17:25 | 6 | 1,484.40 |
| 06/03/2026 17:25 | 9 | 1,484.40 |
| 06/03/2026 17:25 | 5 | 1,484.40 |
| 06/03/2026 17:25 | 9 | 1,484.40 |
| 06/03/2026 17:25 | 1 | 1,484.60 |
| 06/03/2026 17:25 | 10 | 1,484.60 |
| 06/03/2026 17:25 | 1 | 1,484.40 |
| 06/03/2026 17:25 | 18 | 1,484.40 |
| 06/03/2026 17:25 | 5 | 1,484.40 |
| 06/03/2026 17:25 | 9 | 1,484.60 |
| 06/03/2026 17:25 | 5 | 1,484.60 |
| 06/03/2026 17:25 | 5 | 1,484.60 |
| 06/03/2026 17:25 | 5 | 1,484.60 |
| 06/03/2026 17:25 | 19 | 1,484.60 |
| 06/03/2026 17:25 | 5 | 1,484.60 |
| 06/03/2026 17:25 | 11 | 1,484.80 |
| 06/03/2026 17:25 | 1 | 1,485.00 |
| 06/03/2026 17:25 | 8 | 1,485.00 |
| 06/03/2026 17:25 | 5 | 1,485.00 |
| 06/03/2026 17:25 | 2 | 1,485.40 |
| 06/03/2026 17:25 | 1 | 1,485.40 |
| 06/03/2026 17:25 | 2 | 1,485.40 |
| 06/03/2026 17:25 | 8 | 1,485.60 |
| 06/03/2026 17:25 | 1 | 1,485.60 |
| 06/03/2026 17:25 | 5 | 1,485.60 |
| 06/03/2026 17:25 | 14 | 1,485.80 |
| 06/03/2026 17:25 | 5 | 1,486.00 |
| 06/03/2026 17:25 | 5 | 1,485.80 |
| 06/03/2026 17:25 | 9 | 1,485.80 |
| 06/03/2026 17:25 | 7 | 1,485.80 |
| 06/03/2026 17:25 | 19 | 1,485.80 |
| 06/03/2026 17:25 | 5 | 1,485.80 |
| 06/03/2026 17:25 | 60 | 1,485.80 |
| 06/03/2026 17:25 | 6 | 1,485.80 |
| 06/03/2026 17:25 | 2 | 1,486.00 |
| 06/03/2026 17:25 | 7 | 1,486.00 |
| 06/03/2026 17:25 | 4 | 1,486.00 |
| 06/03/2026 17:25 | 1 | 1,486.00 |
| 06/03/2026 17:25 | 5 | 1,486.00 |
| 06/03/2026 17:25 | 5 | 1,486.00 |
| 06/03/2026 17:25 | 1 | 1,486.00 |
| 06/03/2026 17:25 | 3 | 1,486.00 |
| 06/03/2026 17:25 | 1 | 1,486.00 |
| 06/03/2026 17:25 | 1 | 1,486.20 |
| 06/03/2026 17:25 | 1 | 1,486.20 |
| 06/03/2026 17:25 | 7 | 1,486.00 |
| 06/03/2026 17:25 | 4 | 1,486.00 |
| 06/03/2026 17:25 | 15 | 1,486.00 |
| 06/03/2026 17:25 | 4 | 1,486.00 |
| 06/03/2026 17:25 | 1 | 1,486.00 |
| 06/03/2026 17:25 | 5 | 1,486.00 |
| 06/03/2026 17:25 | 7 | 1,486.00 |
| 06/03/2026 17:25 | 1 | 1,486.00 |
| 06/03/2026 17:25 | 4 | 1,486.00 |
| 06/03/2026 17:25 | 5 | 1,486.00 |
| 06/03/2026 17:25 | 4 | 1,486.00 |
| 06/03/2026 17:25 | 2 | 1,486.00 |
| 06/03/2026 17:25 | 9 | 1,486.00 |
| 06/03/2026 17:25 | 5 | 1,486.20 |
| 06/03/2026 17:25 | 5 | 1,486.20 |
| 06/03/2026 17:25 | 9 | 1,486.20 |
| 06/03/2026 17:25 | 19 | 1,486.20 |
| 06/03/2026 17:25 | 5 | 1,486.20 |
| 06/03/2026 17:25 | 4 | 1,486.20 |
| 06/03/2026 17:25 | 1 | 1,486.20 |
| 06/03/2026 17:25 | 5 | 1,486.20 |
| 06/03/2026 17:25 | 13 | 1,486.20 |
| 06/03/2026 17:25 | 50 | 1,486.20 |
| 06/03/2026 17:25 | 5 | 1,486.40 |
| 06/03/2026 17:25 | 7 | 1,486.40 |
| 06/03/2026 17:25 | 5 | 1,486.40 |
| 06/03/2026 17:25 | 8 | 1,486.40 |
| 06/03/2026 17:25 | 22 | 1,486.40 |
| 06/03/2026 17:25 | 1 | 1,486.60 |
| 06/03/2026 17:25 | 13 | 1,486.60 |
| 06/03/2026 17:25 | 1 | 1,486.80 |
| 06/03/2026 17:25 | 3 | 1,486.80 |
| 06/03/2026 17:25 | 5 | 1,486.60 |
| 06/03/2026 17:25 | 19 | 1,486.60 |
| 06/03/2026 17:25 | 9 | 1,486.60 |