Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/05/2026 17:39 | 1 | 1,229.00 |
| 05/05/2026 17:39 | 1 | 1,229.00 |
| 05/05/2026 17:38 | 60 | 1,229.00 |
| 05/05/2026 17:38 | 29 | 1,229.00 |
| 05/05/2026 17:38 | 2 | 1,229.00 |
| 05/05/2026 17:38 | 7 | 1,229.00 |
| 05/05/2026 17:38 | 6 | 1,229.00 |
| 05/05/2026 17:38 | 13 | 1,229.00 |
| 05/05/2026 17:37 | 2 | 1,229.00 |
| 05/05/2026 17:37 | 8 | 1,229.00 |
| 05/05/2026 17:36 | 7 | 1,229.00 |
| 05/05/2026 17:36 | 1 | 1,229.00 |
| 05/05/2026 17:36 | 6 | 1,229.00 |
| 05/05/2026 17:36 | 12 | 1,229.00 |
| 05/05/2026 17:36 | 5 | 1,229.00 |
| 05/05/2026 17:36 | 10 | 1,229.00 |
| 05/05/2026 17:36 | 6 | 1,229.00 |
| 05/05/2026 17:36 | 19 | 1,229.00 |
| 05/05/2026 17:35 | 250 | 1,229.00 |
| 05/05/2026 17:35 | 50 | 1,229.00 |
| 05/05/2026 17:35 | 10 | 1,229.00 |
| 05/05/2026 17:35 | 60 | 1,229.00 |
| 05/05/2026 17:35 | 79 | 1,229.00 |
| 05/05/2026 17:35 | 138 | 1,229.00 |
| 05/05/2026 17:35 | 99 | 1,229.00 |
| 05/05/2026 17:35 | 45 | 1,229.00 |
| 05/05/2026 17:35 | 104 | 1,229.00 |
| 05/05/2026 17:35 | 85 | 1,229.00 |
| 05/05/2026 17:35 | 36 | 1,229.00 |
| 05/05/2026 17:35 | 83 | 1,229.00 |
| 05/05/2026 17:35 | 1 | 1,229.00 |
| 05/05/2026 17:35 | 2 | 1,229.00 |
| 05/05/2026 17:35 | 24 | 1,229.00 |
| 05/05/2026 17:35 | 80 | 1,229.00 |
| 05/05/2026 17:35 | 72 | 1,229.00 |
| 05/05/2026 17:35 | 1 | 1,229.00 |
| 05/05/2026 17:35 | 724 | 1,229.00 |
| 05/05/2026 17:35 | 283 | 1,229.00 |
| 05/05/2026 17:35 | 5 | 1,229.00 |
| 05/05/2026 17:35 | 145 | 1,229.00 |
| 05/05/2026 17:35 | 3 | 1,229.00 |
| 05/05/2026 17:35 | 6 | 1,229.00 |
| 05/05/2026 17:35 | 3 | 1,229.00 |
| 05/05/2026 17:35 | 338 | 1,229.00 |
| 05/05/2026 17:35 | 192 | 1,229.00 |
| 05/05/2026 17:35 | 9 | 1,229.00 |
| 05/05/2026 17:35 | 30 | 1,229.00 |
| 05/05/2026 17:35 | 26 | 1,229.00 |
| 05/05/2026 17:35 | 136 | 1,229.00 |
| 05/05/2026 17:35 | 204 | 1,229.00 |
| 05/05/2026 17:35 | 32 | 1,229.00 |
| 05/05/2026 17:35 | 10 | 1,229.00 |
| 05/05/2026 17:35 | 162 | 1,229.00 |
| 05/05/2026 17:35 | 667 | 1,229.00 |
| 05/05/2026 17:35 | 1 | 1,229.00 |
| 05/05/2026 17:35 | 92 | 1,229.00 |
| 05/05/2026 17:35 | 21 | 1,229.00 |
| 05/05/2026 17:35 | 28 | 1,229.00 |
| 05/05/2026 17:35 | 1 | 1,229.00 |
| 05/05/2026 17:35 | 11 | 1,229.00 |
| 05/05/2026 17:35 | 65 | 1,229.00 |
| 05/05/2026 17:35 | 1 | 1,229.00 |
| 05/05/2026 17:35 | 1 | 1,229.00 |
| 05/05/2026 17:35 | 1 | 1,229.00 |
| 05/05/2026 17:35 | 455 | 1,229.00 |
| 05/05/2026 17:35 | 10 | 1,229.00 |
| 05/05/2026 17:35 | 178 | 1,229.00 |
| 05/05/2026 17:35 | 26 | 1,229.00 |
| 05/05/2026 17:35 | 58 | 1,229.00 |
| 05/05/2026 17:35 | 43 | 1,229.00 |
| 05/05/2026 17:35 | 193 | 1,229.00 |
| 05/05/2026 17:35 | 21 | 1,229.00 |
| 05/05/2026 17:35 | 26 | 1,229.00 |
| 05/05/2026 17:35 | 48 | 1,229.00 |
| 05/05/2026 17:35 | 154 | 1,229.00 |
| 05/05/2026 17:35 | 98 | 1,229.00 |
| 05/05/2026 17:35 | 155 | 1,229.00 |
| 05/05/2026 17:35 | 5 | 1,229.00 |
| 05/05/2026 17:35 | 156 | 1,229.00 |
| 05/05/2026 17:35 | 80 | 1,229.00 |
| 05/05/2026 17:35 | 157 | 1,229.00 |
| 05/05/2026 17:35 | 129 | 1,229.00 |
| 05/05/2026 17:35 | 8 | 1,229.00 |
| 05/05/2026 17:35 | 100 | 1,229.00 |
| 05/05/2026 17:35 | 1 | 1,229.00 |
| 05/05/2026 17:35 | 49 | 1,229.00 |
| 05/05/2026 17:35 | 69 | 1,229.00 |
| 05/05/2026 17:35 | 90 | 1,229.00 |
| 05/05/2026 17:35 | 198 | 1,229.00 |
| 05/05/2026 17:35 | 258 | 1,229.00 |
| 05/05/2026 17:35 | 1 | 1,229.00 |
| 05/05/2026 17:35 | 20 | 1,229.00 |
| 05/05/2026 17:35 | 523 | 1,229.00 |
| 05/05/2026 17:35 | 254 | 1,229.00 |
| 05/05/2026 17:35 | 160 | 1,229.00 |
| 05/05/2026 17:35 | 114 | 1,229.00 |
| 05/05/2026 17:35 | 5 | 1,229.00 |
| 05/05/2026 17:35 | 348 | 1,229.00 |
| 05/05/2026 17:35 | 333 | 1,229.00 |
| 05/05/2026 17:35 | 5 | 1,229.00 |
| 05/05/2026 17:35 | 161 | 1,229.00 |
| 05/05/2026 17:35 | 162 | 1,229.00 |
| 05/05/2026 17:35 | 52 | 1,229.00 |
| 05/05/2026 17:35 | 101 | 1,229.00 |
| 05/05/2026 17:35 | 6 | 1,229.00 |
| 05/05/2026 17:35 | 1 | 1,229.00 |
| 05/05/2026 17:35 | 163 | 1,229.00 |
| 05/05/2026 17:35 | 430 | 1,229.00 |
| 05/05/2026 17:35 | 164 | 1,229.00 |
| 05/05/2026 17:35 | 13 | 1,229.00 |
| 05/05/2026 17:35 | 114 | 1,229.00 |
| 05/05/2026 17:35 | 38 | 1,229.00 |
| 05/05/2026 17:35 | 7 | 1,229.00 |
| 05/05/2026 17:35 | 334 | 1,229.00 |
| 05/05/2026 17:35 | 166 | 1,229.00 |
| 05/05/2026 17:35 | 166 | 1,229.00 |
| 05/05/2026 17:35 | 863 | 1,229.00 |
| 05/05/2026 17:35 | 5 | 1,229.00 |
| 05/05/2026 17:35 | 167 | 1,229.00 |
| 05/05/2026 17:35 | 168 | 1,229.00 |
| 05/05/2026 17:35 | 6 | 1,229.00 |
| 05/05/2026 17:35 | 169 | 1,229.00 |
| 05/05/2026 17:35 | 52 | 1,229.00 |
| 05/05/2026 17:35 | 22 | 1,229.00 |
| 05/05/2026 17:35 | 148 | 1,229.00 |
| 05/05/2026 17:35 | 171 | 1,229.00 |
| 05/05/2026 17:35 | 714 | 1,229.00 |
| 05/05/2026 17:35 | 157 | 1,229.00 |
| 05/05/2026 17:35 | 172 | 1,229.00 |
| 05/05/2026 17:35 | 1618 | 1,229.00 |
| 05/05/2026 17:35 | 126 | 1,229.00 |
| 05/05/2026 17:35 | 126 | 1,229.00 |
| 05/05/2026 17:35 | 157 | 1,229.00 |
| 05/05/2026 17:35 | 1847 | 1,229.00 |
| 05/05/2026 17:35 | 1470 | 1,229.00 |
| 05/05/2026 17:35 | 71 | 1,229.00 |
| 05/05/2026 17:35 | 2 | 1,229.00 |
| 05/05/2026 17:35 | 37 | 1,229.00 |
| 05/05/2026 17:35 | 23 | 1,229.00 |
| 05/05/2026 17:35 | 10 | 1,229.00 |
| 05/05/2026 17:35 | 3 | 1,229.00 |
| 05/05/2026 17:35 | 3 | 1,229.00 |
| 05/05/2026 17:35 | 5 | 1,229.00 |
| 05/05/2026 17:35 | 802 | 1,229.00 |
| 05/05/2026 17:35 | 52 | 1,229.00 |
| 05/05/2026 17:35 | 278 | 1,229.00 |
| 05/05/2026 17:35 | 1927 | 1,229.00 |
| 05/05/2026 17:35 | 3495 | 1,229.00 |
| 05/05/2026 17:35 | 5 | 1,229.00 |
| 05/05/2026 17:35 | 59 | 1,229.00 |
| 05/05/2026 17:35 | 834 | 1,229.00 |
| 05/05/2026 17:35 | 435 | 1,229.00 |
| 05/05/2026 17:35 | 6 | 1,229.00 |
| 05/05/2026 17:35 | 51 | 1,229.00 |
| 05/05/2026 17:35 | 622 | 1,229.00 |
| 05/05/2026 17:35 | 1420 | 1,229.00 |
| 05/05/2026 17:35 | 1947 | 1,229.00 |
| 05/05/2026 17:35 | 1830 | 1,229.00 |
| 05/05/2026 17:35 | 16 | 1,229.00 |
| 05/05/2026 17:35 | 3 | 1,229.00 |
| 05/05/2026 17:35 | 2 | 1,229.00 |
| 05/05/2026 17:35 | 13 | 1,229.00 |
| 05/05/2026 17:35 | 5 | 1,229.00 |
| 05/05/2026 17:35 | 78 | 1,229.00 |
| 05/05/2026 17:35 | 302 | 1,229.00 |
| 05/05/2026 17:35 | 1166 | 1,229.00 |
| 05/05/2026 17:35 | 11 | 1,229.00 |
| 05/05/2026 17:35 | 6 | 1,229.00 |
| 05/05/2026 17:35 | 20 | 1,229.00 |
| 05/05/2026 17:35 | 442 | 1,229.00 |
| 05/05/2026 17:35 | 1947 | 1,229.00 |
| 05/05/2026 17:35 | 380 | 1,229.00 |
| 05/05/2026 17:35 | 244 | 1,229.00 |
| 05/05/2026 17:35 | 380 | 1,229.00 |
| 05/05/2026 17:35 | 244 | 1,229.00 |
| 05/05/2026 17:35 | 228 | 1,229.00 |
| 05/05/2026 17:35 | 6 | 1,229.00 |
| 05/05/2026 17:35 | 10 | 1,229.00 |
| 05/05/2026 17:35 | 720 | 1,229.00 |
| 05/05/2026 17:35 | 780 | 1,229.00 |
| 05/05/2026 17:35 | 147 | 1,229.00 |
| 05/05/2026 17:35 | 87 | 1,229.00 |
| 05/05/2026 17:35 | 136 | 1,229.00 |
| 05/05/2026 17:35 | 591 | 1,229.00 |
| 05/05/2026 17:35 | 1445 | 1,229.00 |
| 05/05/2026 17:35 | 449 | 1,229.00 |
| 05/05/2026 17:35 | 716 | 1,229.00 |
| 05/05/2026 17:35 | 386 | 1,229.00 |
| 05/05/2026 17:35 | 244 | 1,229.00 |
| 05/05/2026 17:35 | 25 | 1,229.00 |
| 05/05/2026 17:35 | 219 | 1,229.00 |
| 05/05/2026 17:35 | 244 | 1,229.00 |
| 05/05/2026 17:35 | 453 | 1,229.00 |
| 05/05/2026 17:35 | 121 | 1,229.00 |
| 05/05/2026 17:35 | 609 | 1,229.00 |
| 05/05/2026 17:35 | 640 | 1,229.00 |
| 05/05/2026 17:35 | 103 | 1,229.00 |
| 05/05/2026 17:35 | 32 | 1,229.00 |
| 05/05/2026 17:35 | 91 | 1,229.00 |
| 05/05/2026 17:35 | 15 | 1,229.00 |
| 05/05/2026 17:35 | 10 | 1,229.00 |
| 05/05/2026 17:35 | 4 | 1,229.00 |
| 05/05/2026 17:35 | 11 | 1,229.00 |
| 05/05/2026 17:35 | 2461 | 1,229.00 |
| 05/05/2026 17:35 | 164 | 1,229.00 |
| 05/05/2026 17:35 | 166 | 1,229.00 |
| 05/05/2026 17:35 | 100 | 1,229.00 |
| 05/05/2026 17:35 | 14 | 1,229.00 |
| 05/05/2026 17:35 | 1845 | 1,229.00 |
| 05/05/2026 17:35 | 2 | 1,229.00 |
| 05/05/2026 17:35 | 1 | 1,229.00 |
| 05/05/2026 17:35 | 13 | 1,229.00 |
| 05/05/2026 17:35 | 237 | 1,229.00 |
| 05/05/2026 17:35 | 72 | 1,229.00 |
| 05/05/2026 17:35 | 146 | 1,229.00 |
| 05/05/2026 17:35 | 1192 | 1,229.00 |
| 05/05/2026 17:35 | 70 | 1,229.00 |
| 05/05/2026 17:35 | 5 | 1,229.00 |
| 05/05/2026 17:35 | 613 | 1,229.00 |
| 05/05/2026 17:35 | 318 | 1,229.00 |
| 05/05/2026 17:35 | 262 | 1,229.00 |
| 05/05/2026 17:35 | 4 | 1,229.00 |
| 05/05/2026 17:35 | 1 | 1,229.00 |
| 05/05/2026 17:35 | 2311 | 1,229.00 |
| 05/05/2026 17:35 | 821 | 1,229.00 |
| 05/05/2026 17:35 | 71 | 1,229.00 |
| 05/05/2026 17:35 | 2 | 1,229.00 |
| 05/05/2026 17:35 | 120 | 1,229.00 |
| 05/05/2026 17:35 | 100 | 1,229.00 |
| 05/05/2026 17:35 | 26 | 1,229.00 |
| 05/05/2026 17:35 | 140 | 1,229.00 |
| 05/05/2026 17:35 | 71 | 1,229.00 |
| 05/05/2026 17:35 | 38 | 1,229.00 |
| 05/05/2026 17:35 | 24 | 1,229.00 |
| 05/05/2026 17:35 | 100 | 1,229.00 |
| 05/05/2026 17:35 | 48 | 1,229.00 |
| 05/05/2026 17:35 | 142 | 1,229.00 |
| 05/05/2026 17:35 | 102 | 1,229.00 |
| 05/05/2026 17:35 | 330 | 1,229.00 |
| 05/05/2026 17:35 | 378 | 1,229.00 |
| 05/05/2026 17:35 | 36 | 1,229.00 |
| 05/05/2026 17:35 | 2 | 1,229.00 |
| 05/05/2026 17:35 | 20 | 1,229.00 |
| 05/05/2026 17:35 | 143 | 1,229.00 |
| 05/05/2026 17:35 | 58 | 1,229.00 |
| 05/05/2026 17:35 | 10 | 1,229.00 |
| 05/05/2026 17:35 | 44 | 1,229.00 |
| 05/05/2026 17:35 | 476 | 1,229.00 |
| 05/05/2026 17:35 | 156 | 1,229.00 |
| 05/05/2026 17:35 | 64 | 1,229.00 |
| 05/05/2026 17:35 | 8 | 1,229.00 |
| 05/05/2026 17:35 | 20 | 1,229.00 |
| 05/05/2026 17:35 | 58 | 1,229.00 |
| 05/05/2026 17:35 | 17 | 1,229.00 |
| 05/05/2026 17:35 | 30 | 1,229.00 |
| 05/05/2026 17:35 | 200 | 1,229.00 |
| 05/05/2026 17:35 | 471 | 1,229.00 |
| 05/05/2026 17:35 | 43 | 1,229.00 |
| 05/05/2026 17:35 | 504 | 1,229.00 |
| 05/05/2026 17:35 | 198 | 1,229.00 |
| 05/05/2026 17:35 | 504 | 1,229.00 |
| 05/05/2026 17:35 | 504 | 1,229.00 |
| 05/05/2026 17:35 | 504 | 1,229.00 |
| 05/05/2026 17:35 | 504 | 1,229.00 |
| 05/05/2026 17:35 | 128 | 1,229.00 |
| 05/05/2026 17:35 | 16 | 1,229.00 |
| 05/05/2026 17:35 | 2 | 1,229.00 |
| 05/05/2026 17:35 | 96 | 1,229.00 |
| 05/05/2026 17:35 | 426 | 1,229.00 |
| 05/05/2026 17:35 | 128 | 1,229.00 |
| 05/05/2026 17:35 | 16 | 1,229.00 |
| 05/05/2026 17:35 | 2 | 1,229.00 |
| 05/05/2026 17:35 | 410 | 1,229.00 |
| 05/05/2026 17:35 | 129 | 1,229.00 |
| 05/05/2026 17:35 | 10 | 1,229.00 |
| 05/05/2026 17:35 | 161 | 1,229.00 |
| 05/05/2026 17:35 | 1059 | 1,229.00 |
| 05/05/2026 17:35 | 19 | 1,229.00 |
| 05/05/2026 17:35 | 155 | 1,229.00 |
| 05/05/2026 17:35 | 2 | 1,229.00 |
| 05/05/2026 17:35 | 2 | 1,229.00 |
| 05/05/2026 17:35 | 7 | 1,229.00 |
| 05/05/2026 17:35 | 105 | 1,229.00 |
| 05/05/2026 17:35 | 149 | 1,229.00 |
| 05/05/2026 17:35 | 246 | 1,229.00 |
| 05/05/2026 17:35 | 247 | 1,229.00 |
| 05/05/2026 17:35 | 35 | 1,229.00 |
| 05/05/2026 17:35 | 22 | 1,229.00 |
| 05/05/2026 17:35 | 244 | 1,229.00 |
| 05/05/2026 17:35 | 103 | 1,229.00 |
| 05/05/2026 17:35 | 11 | 1,229.00 |
| 05/05/2026 17:35 | 36 | 1,229.00 |
| 05/05/2026 17:35 | 109 | 1,229.00 |
| 05/05/2026 17:35 | 2 | 1,229.00 |
| 05/05/2026 17:35 | 1 | 1,229.00 |
| 05/05/2026 17:35 | 11 | 1,229.00 |
| 05/05/2026 17:35 | 191 | 1,229.00 |
| 05/05/2026 17:35 | 221 | 1,229.00 |
| 05/05/2026 17:35 | 233 | 1,229.00 |
| 05/05/2026 17:35 | 183 | 1,229.00 |
| 05/05/2026 17:35 | 150 | 1,229.00 |
| 05/05/2026 17:35 | 218 | 1,229.00 |
| 05/05/2026 17:35 | 78 | 1,229.00 |
| 05/05/2026 17:35 | 219 | 1,229.00 |
| 05/05/2026 17:35 | 348 | 1,229.00 |
| 05/05/2026 17:35 | 60 | 1,229.00 |
| 05/05/2026 17:35 | 9 | 1,229.00 |
| 05/05/2026 17:35 | 25 | 1,229.00 |
| 05/05/2026 17:35 | 35 | 1,229.00 |
| 05/05/2026 17:35 | 105 | 1,229.00 |
| 05/05/2026 17:35 | 432 | 1,229.00 |
| 05/05/2026 17:35 | 1 | 1,229.00 |
| 05/05/2026 17:35 | 19 | 1,229.00 |
| 05/05/2026 17:35 | 14 | 1,229.00 |
| 05/05/2026 17:35 | 81 | 1,229.00 |
| 05/05/2026 17:35 | 61 | 1,229.00 |
| 05/05/2026 17:35 | 37 | 1,229.00 |
| 05/05/2026 17:35 | 124 | 1,229.00 |
| 05/05/2026 17:35 | 125 | 1,229.00 |
| 05/05/2026 17:35 | 374 | 1,229.00 |
| 05/05/2026 17:35 | 173 | 1,229.00 |
| 05/05/2026 17:35 | 8 | 1,229.00 |
| 05/05/2026 17:35 | 89 | 1,229.00 |
| 05/05/2026 17:35 | 180 | 1,229.00 |
| 05/05/2026 17:35 | 28 | 1,229.00 |
| 05/05/2026 17:35 | 17 | 1,229.00 |
| 05/05/2026 17:35 | 510 | 1,229.00 |
| 05/05/2026 17:35 | 710 | 1,229.00 |
| 05/05/2026 17:35 | 1132 | 1,229.00 |
| 05/05/2026 17:35 | 2378 | 1,229.00 |
| 05/05/2026 17:35 | 1731 | 1,229.00 |
| 05/05/2026 17:35 | 1416 | 1,229.00 |
| 05/05/2026 17:35 | 189 | 1,229.00 |
| 05/05/2026 17:35 | 191 | 1,229.00 |
| 05/05/2026 17:35 | 572 | 1,229.00 |
| 05/05/2026 17:35 | 206 | 1,229.00 |
| 05/05/2026 17:35 | 273 | 1,229.00 |
| 05/05/2026 17:35 | 751 | 1,229.00 |
| 05/05/2026 17:35 | 3 | 1,229.00 |
| 05/05/2026 17:35 | 70 | 1,229.00 |
| 05/05/2026 17:35 | 18 | 1,229.00 |
| 05/05/2026 17:35 | 83 | 1,229.00 |
| 05/05/2026 17:35 | 12 | 1,229.00 |
| 05/05/2026 17:35 | 43 | 1,229.00 |
| 05/05/2026 17:35 | 31 | 1,229.00 |
| 05/05/2026 17:35 | 15 | 1,229.00 |
| 05/05/2026 17:35 | 151 | 1,229.00 |
| 05/05/2026 17:35 | 23 | 1,229.00 |
| 05/05/2026 17:35 | 111 | 1,229.00 |
| 05/05/2026 17:35 | 19 | 1,229.00 |
| 05/05/2026 17:35 | 4 | 1,229.00 |
| 05/05/2026 17:35 | 15 | 1,229.00 |
| 05/05/2026 17:35 | 96 | 1,229.00 |
| 05/05/2026 17:35 | 64 | 1,229.00 |
| 05/05/2026 17:35 | 94 | 1,229.00 |
| 05/05/2026 17:35 | 32 | 1,229.00 |
| 05/05/2026 17:35 | 300 | 1,229.00 |
| 05/05/2026 17:35 | 48 | 1,229.00 |
| 05/05/2026 17:35 | 300 | 1,229.00 |
| 05/05/2026 17:35 | 35 | 1,229.00 |
| 05/05/2026 17:35 | 4 | 1,229.00 |
| 05/05/2026 17:35 | 8 | 1,229.00 |
| 05/05/2026 17:35 | 1 | 1,229.00 |
| 05/05/2026 17:35 | 48 | 1,229.00 |
| 05/05/2026 17:35 | 48 | 1,229.00 |
| 05/05/2026 17:35 | 48 | 1,229.00 |
| 05/05/2026 17:35 | 49 | 1,229.00 |
| 05/05/2026 17:35 | 49 | 1,229.00 |
| 05/05/2026 17:35 | 49 | 1,229.00 |
| 05/05/2026 17:35 | 49 | 1,229.00 |
| 05/05/2026 17:35 | 49 | 1,229.00 |
| 05/05/2026 17:35 | 49 | 1,229.00 |
| 05/05/2026 17:35 | 408 | 1,229.00 |
| 05/05/2026 17:35 | 25 | 1,229.00 |
| 05/05/2026 17:35 | 50 | 1,229.00 |
| 05/05/2026 17:35 | 101 | 1,229.00 |
| 05/05/2026 17:35 | 1 | 1,229.00 |
| 05/05/2026 17:35 | 74 | 1,229.00 |
| 05/05/2026 17:35 | 1161 | 1,229.00 |
| 05/05/2026 17:35 | 85 | 1,229.00 |
| 05/05/2026 17:35 | 159 | 1,229.00 |
| 05/05/2026 17:35 | 84 | 1,229.00 |
| 05/05/2026 17:35 | 16 | 1,229.00 |
| 05/05/2026 17:35 | 16 | 1,229.00 |
| 05/05/2026 17:35 | 727 | 1,229.00 |
| 05/05/2026 17:35 | 25 | 1,229.00 |
| 05/05/2026 17:35 | 911 | 1,229.00 |
| 05/05/2026 17:35 | 13 | 1,229.00 |
| 05/05/2026 17:35 | 65 | 1,229.00 |
| 05/05/2026 17:35 | 15 | 1,229.00 |
| 05/05/2026 17:35 | 648 | 1,229.00 |
| 05/05/2026 17:35 | 2996 | 1,229.00 |
| 05/05/2026 17:35 | 18 | 1,229.00 |
| 05/05/2026 17:35 | 10 | 1,229.00 |
| 05/05/2026 17:35 | 8 | 1,229.00 |
| 05/05/2026 17:35 | 13 | 1,229.00 |
| 05/05/2026 17:35 | 5882 | 1,229.00 |
| 05/05/2026 17:35 | 1411 | 1,229.00 |
| 05/05/2026 17:35 | 49 | 1,229.00 |
| 05/05/2026 17:35 | 34 | 1,229.00 |
| 05/05/2026 17:35 | 2435 | 1,229.00 |
| 05/05/2026 17:35 | 4 | 1,229.00 |
| 05/05/2026 17:35 | 18 | 1,229.00 |
| 05/05/2026 17:35 | 45 | 1,229.00 |
| 05/05/2026 17:35 | 3 | 1,229.00 |
| 05/05/2026 17:35 | 899 | 1,229.00 |
| 05/05/2026 17:35 | 311 | 1,229.00 |
| 05/05/2026 17:35 | 35 | 1,229.00 |
| 05/05/2026 17:35 | 657 | 1,229.00 |
| 05/05/2026 17:35 | 1 | 1,229.00 |
| 05/05/2026 17:35 | 62 | 1,229.00 |
| 05/05/2026 17:35 | 2 | 1,229.00 |
| 05/05/2026 17:35 | 1 | 1,229.00 |
| 05/05/2026 17:35 | 545 | 1,229.00 |
| 05/05/2026 17:35 | 111 | 1,229.00 |
| 05/05/2026 17:35 | 7 | 1,229.00 |
| 05/05/2026 17:35 | 14 | 1,229.00 |
| 05/05/2026 17:35 | 37 | 1,229.00 |
| 05/05/2026 17:35 | 68 | 1,229.00 |
| 05/05/2026 17:35 | 179 | 1,229.00 |
| 05/05/2026 17:35 | 73 | 1,229.00 |
| 05/05/2026 17:35 | 191 | 1,229.00 |
| 05/05/2026 17:35 | 2 | 1,229.00 |
| 05/05/2026 17:35 | 3 | 1,229.00 |
| 05/05/2026 17:35 | 6 | 1,229.00 |
| 05/05/2026 17:35 | 1 | 1,229.00 |
| 05/05/2026 17:35 | 33 | 1,229.00 |
| 05/05/2026 17:35 | 1 | 1,229.00 |
| 05/05/2026 17:35 | 4 | 1,229.00 |
| 05/05/2026 17:35 | 523 | 1,229.00 |
| 05/05/2026 17:35 | 391 | 1,229.00 |
| 05/05/2026 17:35 | 2 | 1,229.00 |
| 05/05/2026 17:35 | 30 | 1,229.00 |
| 05/05/2026 17:35 | 97 | 1,229.00 |
| 05/05/2026 17:35 | 24 | 1,229.00 |
| 05/05/2026 17:35 | 18 | 1,229.00 |
| 05/05/2026 17:35 | 2 | 1,229.00 |
| 05/05/2026 17:35 | 374 | 1,229.00 |
| 05/05/2026 17:35 | 5 | 1,229.00 |
| 05/05/2026 17:35 | 5 | 1,229.00 |
| 05/05/2026 17:35 | 101 | 1,229.00 |
| 05/05/2026 17:35 | 5 | 1,229.00 |
| 05/05/2026 17:35 | 66 | 1,229.00 |
| 05/05/2026 17:35 | 18 | 1,229.00 |
| 05/05/2026 17:35 | 126 | 1,229.00 |
| 05/05/2026 17:35 | 178 | 1,229.00 |
| 05/05/2026 17:35 | 94 | 1,229.00 |
| 05/05/2026 17:35 | 561 | 1,229.00 |
| 05/05/2026 17:35 | 183 | 1,229.00 |
| 05/05/2026 17:35 | 1366 | 1,229.00 |
| 05/05/2026 17:35 | 602 | 1,229.00 |
| 05/05/2026 17:35 | 1000 | 1,229.00 |
| 05/05/2026 17:35 | 411 | 1,229.00 |
| 05/05/2026 17:35 | 178 | 1,229.00 |
| 05/05/2026 17:35 | 210 | 1,229.00 |
| 05/05/2026 17:35 | 2240 | 1,229.00 |
| 05/05/2026 17:35 | 435 | 1,229.00 |
| 05/05/2026 17:35 | 483 | 1,229.00 |
| 05/05/2026 17:35 | 280 | 1,229.00 |
| 05/05/2026 17:35 | 270 | 1,229.00 |
| 05/05/2026 17:35 | 309 | 1,229.00 |
| 05/05/2026 17:35 | 113 | 1,229.00 |
| 05/05/2026 17:35 | 220 | 1,229.00 |
| 05/05/2026 17:35 | 201 | 1,229.00 |
| 05/05/2026 17:35 | 66 | 1,229.00 |
| 05/05/2026 17:35 | 24 | 1,229.00 |
| 05/05/2026 17:35 | 19 | 1,229.00 |
| 05/05/2026 17:35 | 21 | 1,229.00 |
| 05/05/2026 17:35 | 20 | 1,229.00 |
| 05/05/2026 17:35 | 4 | 1,229.00 |
| 05/05/2026 17:35 | 175 | 1,229.00 |
| 05/05/2026 17:35 | 113 | 1,229.00 |
| 05/05/2026 17:35 | 212 | 1,229.00 |
| 05/05/2026 17:35 | 78 | 1,229.00 |
| 05/05/2026 17:35 | 84 | 1,229.00 |
| 05/05/2026 17:35 | 4 | 1,229.00 |
| 05/05/2026 17:35 | 17 | 1,229.00 |
| 05/05/2026 17:35 | 2 | 1,229.00 |
| 05/05/2026 17:35 | 6 | 1,229.00 |
| 05/05/2026 17:35 | 872 | 1,229.00 |
| 05/05/2026 17:35 | 218 | 1,229.00 |
| 05/05/2026 17:35 | 1 | 1,229.00 |
| 05/05/2026 17:35 | 197 | 1,229.00 |
| 05/05/2026 17:35 | 129 | 1,229.00 |
| 05/05/2026 17:35 | 105 | 1,229.00 |
| 05/05/2026 17:35 | 1 | 1,229.00 |
| 05/05/2026 17:35 | 71 | 1,229.00 |
| 05/05/2026 17:35 | 478 | 1,229.00 |
| 05/05/2026 17:35 | 20 | 1,229.00 |
| 05/05/2026 17:35 | 59 | 1,229.00 |
| 05/05/2026 17:35 | 1 | 1,229.00 |
| 05/05/2026 17:35 | 3 | 1,229.00 |
| 05/05/2026 17:35 | 211 | 1,229.00 |
| 05/05/2026 17:35 | 2 | 1,229.00 |
| 05/05/2026 17:35 | 56 | 1,229.00 |
| 05/05/2026 17:35 | 11 | 1,229.00 |
| 05/05/2026 17:35 | 1718 | 1,229.00 |
| 05/05/2026 17:35 | 372 | 1,229.00 |
| 05/05/2026 17:35 | 4 | 1,229.00 |
| 05/05/2026 17:35 | 564 | 1,229.00 |
| 05/05/2026 17:35 | 449 | 1,229.00 |
| 05/05/2026 17:35 | 10 | 1,229.00 |
| 05/05/2026 17:35 | 38 | 1,229.00 |
| 05/05/2026 17:35 | 191 | 1,229.00 |
| 05/05/2026 17:35 | 662 | 1,229.00 |
| 05/05/2026 17:35 | 13 | 1,229.00 |
| 05/05/2026 17:35 | 41 | 1,229.00 |
| 05/05/2026 17:35 | 59 | 1,229.00 |
| 05/05/2026 17:35 | 3683 | 1,229.00 |
| 05/05/2026 17:35 | 1431 | 1,229.00 |
| 05/05/2026 17:35 | 1157 | 1,229.00 |
| 05/05/2026 17:35 | 1970 | 1,229.00 |
| 05/05/2026 17:35 | 232 | 1,229.00 |
| 05/05/2026 17:35 | 204 | 1,229.00 |
| 05/05/2026 17:35 | 193 | 1,229.00 |
| 05/05/2026 17:35 | 144 | 1,229.00 |
| 05/05/2026 17:35 | 140 | 1,229.00 |
| 05/05/2026 17:35 | 34 | 1,229.00 |
| 05/05/2026 17:35 | 16 | 1,229.00 |
| 05/05/2026 17:35 | 15 | 1,229.00 |
| 05/05/2026 17:35 | 14 | 1,229.00 |
| 05/05/2026 17:35 | 8 | 1,229.00 |
| 05/05/2026 17:35 | 1 | 1,229.00 |
| 05/05/2026 17:35 | 1 | 1,229.00 |
| 05/05/2026 17:35 | 984 | 1,229.00 |
| 05/05/2026 17:35 | 2312 | 1,229.00 |
| 05/05/2026 17:35 | 1026 | 1,229.00 |
| 05/05/2026 17:35 | 524 | 1,229.00 |
| 05/05/2026 17:35 | 329 | 1,229.00 |
| 05/05/2026 17:35 | 403 | 1,229.00 |
| 05/05/2026 17:35 | 75 | 1,229.00 |
| 05/05/2026 17:35 | 46 | 1,229.00 |
| 05/05/2026 17:35 | 42 | 1,229.00 |
| 05/05/2026 17:35 | 39 | 1,229.00 |
| 05/05/2026 17:35 | 17 | 1,229.00 |
| 05/05/2026 17:35 | 18 | 1,229.00 |
| 05/05/2026 17:35 | 10 | 1,229.00 |
| 05/05/2026 17:35 | 7 | 1,229.00 |
| 05/05/2026 17:35 | 5 | 1,229.00 |
| 05/05/2026 17:35 | 2 | 1,229.00 |
| 05/05/2026 17:35 | 302 | 1,229.00 |
| 05/05/2026 17:35 | 1 | 1,229.00 |
| 05/05/2026 17:35 | 51 | 1,229.00 |
| 05/05/2026 17:35 | 134 | 1,229.00 |
| 05/05/2026 17:35 | 1 | 1,229.00 |
| 05/05/2026 17:35 | 138 | 1,229.00 |
| 05/05/2026 17:35 | 1 | 1,229.00 |
| 05/05/2026 17:35 | 117 | 1,229.00 |
| 05/05/2026 17:35 | 70 | 1,229.00 |
| 05/05/2026 17:35 | 63 | 1,229.00 |
| 05/05/2026 17:35 | 62 | 1,229.00 |
| 05/05/2026 17:35 | 24 | 1,229.00 |
| 05/05/2026 17:35 | 11 | 1,229.00 |
| 05/05/2026 17:35 | 8 | 1,229.00 |
| 05/05/2026 17:35 | 7 | 1,229.00 |
| 05/05/2026 17:35 | 4 | 1,229.00 |
| 05/05/2026 17:35 | 1 | 1,229.00 |
| 05/05/2026 17:35 | 173 | 1,229.00 |
| 05/05/2026 17:35 | 146 | 1,229.00 |
| 05/05/2026 17:35 | 69 | 1,229.00 |
| 05/05/2026 17:35 | 36 | 1,229.00 |
| 05/05/2026 17:35 | 2 | 1,229.00 |
| 05/05/2026 17:35 | 1 | 1,229.00 |
| 05/05/2026 17:35 | 151 | 1,229.00 |
| 05/05/2026 17:35 | 1 | 1,229.00 |
| 05/05/2026 17:35 | 59 | 1,229.00 |
| 05/05/2026 17:35 | 5 | 1,229.00 |
| 05/05/2026 17:35 | 4 | 1,229.00 |
| 05/05/2026 17:35 | 766 | 1,229.00 |
| 05/05/2026 17:35 | 202 | 1,229.00 |
| 05/05/2026 17:35 | 128 | 1,229.00 |
| 05/05/2026 17:35 | 167 | 1,229.00 |
| 05/05/2026 17:35 | 95 | 1,229.00 |
| 05/05/2026 17:35 | 56 | 1,229.00 |
| 05/05/2026 17:35 | 364 | 1,229.00 |
| 05/05/2026 17:35 | 1549 | 1,229.00 |
| 05/05/2026 17:35 | 41 | 1,229.00 |
| 05/05/2026 17:35 | 4 | 1,229.00 |
| 05/05/2026 17:35 | 288 | 1,229.00 |
| 05/05/2026 17:35 | 84 | 1,229.00 |
| 05/05/2026 17:35 | 46 | 1,229.00 |
| 05/05/2026 17:35 | 5 | 1,229.00 |
| 05/05/2026 17:35 | 107 | 1,229.00 |
| 05/05/2026 17:35 | 28 | 1,229.00 |
| 05/05/2026 17:35 | 265 | 1,229.00 |
| 05/05/2026 17:35 | 390 | 1,229.00 |
| 05/05/2026 17:35 | 150 | 1,229.00 |
| 05/05/2026 17:35 | 113 | 1,229.00 |
| 05/05/2026 17:35 | 2 | 1,229.00 |
| 05/05/2026 17:35 | 32 | 1,229.00 |
| 05/05/2026 17:35 | 605 | 1,229.00 |
| 05/05/2026 17:35 | 15 | 1,229.00 |
| 05/05/2026 17:35 | 8 | 1,229.00 |
| 05/05/2026 17:35 | 95 | 1,229.00 |
| 05/05/2026 17:35 | 305 | 1,229.00 |
| 05/05/2026 17:35 | 640 | 1,229.00 |
| 05/05/2026 17:35 | 115 | 1,229.00 |
| 05/05/2026 17:35 | 227 | 1,229.00 |
| 05/05/2026 17:35 | 3 | 1,229.00 |
| 05/05/2026 17:35 | 75 | 1,229.00 |
| 05/05/2026 17:35 | 9 | 1,229.00 |
| 05/05/2026 17:35 | 47 | 1,229.00 |
| 05/05/2026 17:35 | 36 | 1,229.00 |
| 05/05/2026 17:35 | 20 | 1,229.00 |
| 05/05/2026 17:35 | 14 | 1,229.00 |
| 05/05/2026 17:35 | 180 | 1,229.00 |
| 05/05/2026 17:35 | 186 | 1,229.00 |
| 05/05/2026 17:35 | 1 | 1,229.00 |
| 05/05/2026 17:35 | 17 | 1,229.00 |
| 05/05/2026 17:35 | 108 | 1,229.00 |
| 05/05/2026 17:35 | 15 | 1,229.00 |
| 05/05/2026 17:35 | 21 | 1,229.00 |
| 05/05/2026 17:35 | 827 | 1,229.00 |
| 05/05/2026 17:35 | 521 | 1,229.00 |
| 05/05/2026 17:35 | 16 | 1,229.00 |
| 05/05/2026 17:35 | 1 | 1,229.00 |
| 05/05/2026 17:35 | 1 | 1,229.00 |
| 05/05/2026 17:35 | 31 | 1,229.00 |
| 05/05/2026 17:35 | 11 | 1,229.00 |
| 05/05/2026 17:35 | 111 | 1,229.00 |
| 05/05/2026 17:35 | 37 | 1,229.00 |
| 05/05/2026 17:35 | 360 | 1,229.00 |
| 05/05/2026 17:35 | 6 | 1,229.00 |
| 05/05/2026 17:35 | 103 | 1,229.00 |
| 05/05/2026 17:35 | 6317 | 1,229.00 |
| 05/05/2026 17:35 | 86 | 1,229.00 |
| 05/05/2026 17:35 | 1621 | 1,229.00 |
| 05/05/2026 17:35 | 75 | 1,229.00 |
| 05/05/2026 17:35 | 211 | 1,229.00 |
| 05/05/2026 17:35 | 475 | 1,229.00 |
| 05/05/2026 17:35 | 209 | 1,229.00 |
| 05/05/2026 17:35 | 100 | 1,229.00 |
| 05/05/2026 17:35 | 104 | 1,229.00 |
| 05/05/2026 17:35 | 1 | 1,229.00 |
| 05/05/2026 17:35 | 148 | 1,229.00 |
| 05/05/2026 17:35 | 29 | 1,229.00 |
| 05/05/2026 17:35 | 343 | 1,229.00 |
| 05/05/2026 17:35 | 33 | 1,229.00 |
| 05/05/2026 17:35 | 159 | 1,229.00 |
| 05/05/2026 17:35 | 5 | 1,229.00 |
| 05/05/2026 17:35 | 1 | 1,229.00 |
| 05/05/2026 17:35 | 11 | 1,229.00 |
| 05/05/2026 17:35 | 2 | 1,229.00 |
| 05/05/2026 17:35 | 230 | 1,229.00 |
| 05/05/2026 17:35 | 130 | 1,229.00 |
| 05/05/2026 17:35 | 13 | 1,229.00 |
| 05/05/2026 17:35 | 346 | 1,229.00 |
| 05/05/2026 17:35 | 116 | 1,229.00 |
| 05/05/2026 17:35 | 1 | 1,229.00 |
| 05/05/2026 17:35 | 10 | 1,229.00 |
| 05/05/2026 17:35 | 99 | 1,229.00 |
| 05/05/2026 17:35 | 7 | 1,229.00 |
| 05/05/2026 17:35 | 6 | 1,229.00 |
| 05/05/2026 17:35 | 3 | 1,229.00 |
| 05/05/2026 17:35 | 31 | 1,229.00 |
| 05/05/2026 17:35 | 50 | 1,229.00 |
| 05/05/2026 17:35 | 19 | 1,229.00 |
| 05/05/2026 17:35 | 1 | 1,229.00 |
| 05/05/2026 17:35 | 1 | 1,229.00 |
| 05/05/2026 17:35 | 53 | 1,229.00 |
| 05/05/2026 17:35 | 1 | 1,229.00 |
| 05/05/2026 17:35 | 56 | 1,229.00 |
| 05/05/2026 17:35 | 18 | 1,229.00 |
| 05/05/2026 17:35 | 198 | 1,229.00 |
| 05/05/2026 17:35 | 298 | 1,229.00 |
| 05/05/2026 17:35 | 7 | 1,229.00 |
| 05/05/2026 17:35 | 10 | 1,229.00 |
| 05/05/2026 17:35 | 94 | 1,229.00 |
| 05/05/2026 17:35 | 5 | 1,229.00 |
| 05/05/2026 17:35 | 40 | 1,229.00 |
| 05/05/2026 17:35 | 668 | 1,229.00 |
| 05/05/2026 17:35 | 31 | 1,229.00 |
| 05/05/2026 17:35 | 347 | 1,229.00 |
| 05/05/2026 17:35 | 7 | 1,229.00 |
| 05/05/2026 17:35 | 381 | 1,229.00 |
| 05/05/2026 17:35 | 652 | 1,229.00 |
| 05/05/2026 17:35 | 34 | 1,229.00 |
| 05/05/2026 17:35 | 164 | 1,229.00 |
| 05/05/2026 17:35 | 762 | 1,229.00 |
| 05/05/2026 17:35 | 62 | 1,229.00 |
| 05/05/2026 17:35 | 2 | 1,229.00 |
| 05/05/2026 17:35 | 222 | 1,229.00 |
| 05/05/2026 17:35 | 47 | 1,229.00 |
| 05/05/2026 17:35 | 22 | 1,229.00 |
| 05/05/2026 17:35 | 203 | 1,229.00 |
| 05/05/2026 17:35 | 13 | 1,229.00 |
| 05/05/2026 17:35 | 38 | 1,229.00 |
| 05/05/2026 17:35 | 120 | 1,229.00 |
| 05/05/2026 17:35 | 300 | 1,229.00 |
| 05/05/2026 17:35 | 148 | 1,229.00 |
| 05/05/2026 17:35 | 22 | 1,229.00 |
| 05/05/2026 17:35 | 2 | 1,229.00 |
| 05/05/2026 17:35 | 190 | 1,229.00 |
| 05/05/2026 17:35 | 204 | 1,229.00 |
| 05/05/2026 17:35 | 15 | 1,229.00 |
| 05/05/2026 17:35 | 4 | 1,229.00 |
| 05/05/2026 17:35 | 42 | 1,229.00 |
| 05/05/2026 17:35 | 8 | 1,229.00 |
| 05/05/2026 17:35 | 1 | 1,229.00 |
| 05/05/2026 17:35 | 8 | 1,229.00 |
| 05/05/2026 17:35 | 38 | 1,229.00 |
| 05/05/2026 17:35 | 208 | 1,229.00 |
| 05/05/2026 17:35 | 22 | 1,229.00 |
| 05/05/2026 17:35 | 10 | 1,229.00 |
| 05/05/2026 17:35 | 134 | 1,229.00 |
| 05/05/2026 17:35 | 64 | 1,229.00 |
| 05/05/2026 17:35 | 48 | 1,229.00 |
| 05/05/2026 17:35 | 15 | 1,229.00 |
| 05/05/2026 17:35 | 185 | 1,229.00 |
| 05/05/2026 17:29 | 3 | 1,229.60 |
| 05/05/2026 17:29 | 9 | 1,229.60 |
| 05/05/2026 17:29 | 8 | 1,229.60 |
| 05/05/2026 17:29 | 7 | 1,229.60 |
| 05/05/2026 17:29 | 8 | 1,229.40 |
| 05/05/2026 17:29 | 6 | 1,229.40 |
| 05/05/2026 17:29 | 4 | 1,229.40 |
| 05/05/2026 17:29 | 7 | 1,229.40 |
| 05/05/2026 17:29 | 8 | 1,229.60 |
| 05/05/2026 17:29 | 2 | 1,229.60 |
| 05/05/2026 17:29 | 17 | 1,229.40 |
| 05/05/2026 17:29 | 5 | 1,229.60 |
| 05/05/2026 17:29 | 3 | 1,229.70 |
| 05/05/2026 17:29 | 30 | 1,229.60 |
| 05/05/2026 17:29 | 6 | 1,229.60 |
| 05/05/2026 17:29 | 3 | 1,229.60 |
| 05/05/2026 17:29 | 4 | 1,229.60 |
| 05/05/2026 17:29 | 13 | 1,229.80 |
| 05/05/2026 17:29 | 5 | 1,229.80 |
| 05/05/2026 17:29 | 17 | 1,229.80 |
| 05/05/2026 17:29 | 8 | 1,229.80 |
| 05/05/2026 17:29 | 8 | 1,229.80 |
| 05/05/2026 17:29 | 10 | 1,229.80 |
| 05/05/2026 17:29 | 1 | 1,229.60 |
| 05/05/2026 17:29 | 8 | 1,229.80 |
| 05/05/2026 17:29 | 21 | 1,229.80 |
| 05/05/2026 17:29 | 13 | 1,229.80 |
| 05/05/2026 17:29 | 23 | 1,229.80 |
| 05/05/2026 17:29 | 6 | 1,229.80 |
| 05/05/2026 17:29 | 1 | 1,229.80 |
| 05/05/2026 17:29 | 30 | 1,230.00 |
| 05/05/2026 17:29 | 2 | 1,230.00 |
| 05/05/2026 17:29 | 5 | 1,230.00 |
| 05/05/2026 17:29 | 8 | 1,230.00 |
| 05/05/2026 17:29 | 30 | 1,230.00 |
| 05/05/2026 17:29 | 30 | 1,230.00 |
| 05/05/2026 17:29 | 10 | 1,230.00 |
| 05/05/2026 17:29 | 6 | 1,230.00 |
| 05/05/2026 17:29 | 13 | 1,230.10 |
| 05/05/2026 17:29 | 17 | 1,230.10 |
| 05/05/2026 17:29 | 2 | 1,230.00 |
| 05/05/2026 17:29 | 2 | 1,230.00 |
| 05/05/2026 17:29 | 200 | 1,230.00 |
| 05/05/2026 17:29 | 4 | 1,230.00 |
| 05/05/2026 17:29 | 200 | 1,230.00 |
| 05/05/2026 17:29 | 1 | 1,230.00 |
| 05/05/2026 17:29 | 35 | 1,230.00 |
| 05/05/2026 17:29 | 8 | 1,230.00 |
| 05/05/2026 17:29 | 30 | 1,230.00 |
| 05/05/2026 17:29 | 10 | 1,229.80 |
| 05/05/2026 17:29 | 7 | 1,229.80 |
| 05/05/2026 17:29 | 13 | 1,229.80 |
| 05/05/2026 17:29 | 30 | 1,229.80 |
| 05/05/2026 17:29 | 30 | 1,229.80 |
| 05/05/2026 17:29 | 7 | 1,229.80 |
| 05/05/2026 17:29 | 27 | 1,229.80 |
| 05/05/2026 17:29 | 22 | 1,229.80 |
| 05/05/2026 17:29 | 1 | 1,229.60 |
| 05/05/2026 17:29 | 30 | 1,229.60 |
| 05/05/2026 17:29 | 1 | 1,229.60 |
| 05/05/2026 17:29 | 9 | 1,229.60 |
| 05/05/2026 17:29 | 5 | 1,229.60 |
| 05/05/2026 17:29 | 7 | 1,229.60 |
| 05/05/2026 17:29 | 8 | 1,229.40 |
| 05/05/2026 17:29 | 30 | 1,229.40 |
| 05/05/2026 17:29 | 5 | 1,229.40 |
| 05/05/2026 17:29 | 6 | 1,229.40 |
| 05/05/2026 17:29 | 10 | 1,229.40 |
| 05/05/2026 17:29 | 30 | 1,229.40 |
| 05/05/2026 17:29 | 12 | 1,229.30 |
| 05/05/2026 17:29 | 18 | 1,229.30 |
| 05/05/2026 17:29 | 7 | 1,229.40 |
| 05/05/2026 17:29 | 7 | 1,229.40 |
| 05/05/2026 17:29 | 5 | 1,229.20 |
| 05/05/2026 17:29 | 1 | 1,229.20 |
| 05/05/2026 17:29 | 11 | 1,229.40 |
| 05/05/2026 17:29 | 34 | 1,229.40 |
| 05/05/2026 17:29 | 8 | 1,229.40 |
| 05/05/2026 17:29 | 30 | 1,229.40 |
| 05/05/2026 17:29 | 22 | 1,229.40 |
| 05/05/2026 17:29 | 20 | 1,229.40 |
| 05/05/2026 17:29 | 9 | 1,229.20 |
| 05/05/2026 17:29 | 15 | 1,229.20 |
| 05/05/2026 17:29 | 1 | 1,229.20 |
| 05/05/2026 17:29 | 1 | 1,229.20 |
| 05/05/2026 17:29 | 15 | 1,229.20 |
| 05/05/2026 17:29 | 3 | 1,229.20 |
| 05/05/2026 17:29 | 30 | 1,229.20 |
| 05/05/2026 17:29 | 13 | 1,229.20 |
| 05/05/2026 17:29 | 82 | 1,229.20 |
| 05/05/2026 17:29 | 17 | 1,229.20 |
| 05/05/2026 17:29 | 2 | 1,229.20 |
| 05/05/2026 17:29 | 9 | 1,229.20 |
| 05/05/2026 17:29 | 9 | 1,229.00 |
| 05/05/2026 17:29 | 22 | 1,229.00 |
| 05/05/2026 17:29 | 30 | 1,229.20 |
| 05/05/2026 17:29 | 7 | 1,229.00 |
| 05/05/2026 17:29 | 21 | 1,229.20 |
| 05/05/2026 17:29 | 19 | 1,229.20 |
| 05/05/2026 17:29 | 1 | 1,229.20 |
| 05/05/2026 17:29 | 9 | 1,229.40 |
| 05/05/2026 17:29 | 30 | 1,229.40 |
| 05/05/2026 17:29 | 18 | 1,229.40 |
| 05/05/2026 17:29 | 22 | 1,229.40 |
| 05/05/2026 17:29 | 5 | 1,229.20 |
| 05/05/2026 17:29 | 13 | 1,229.20 |
| 05/05/2026 17:29 | 6 | 1,229.20 |
| 05/05/2026 17:29 | 17 | 1,229.20 |
| 05/05/2026 17:29 | 5 | 1,229.20 |
| 05/05/2026 17:29 | 6 | 1,229.00 |
| 05/05/2026 17:29 | 5 | 1,229.00 |
| 05/05/2026 17:29 | 6 | 1,229.00 |
| 05/05/2026 17:29 | 13 | 1,229.00 |
| 05/05/2026 17:29 | 9 | 1,229.00 |
| 05/05/2026 17:28 | 2 | 1,229.00 |
| 05/05/2026 17:28 | 30 | 1,229.00 |
| 05/05/2026 17:28 | 9 | 1,229.00 |
| 05/05/2026 17:28 | 9 | 1,229.00 |
| 05/05/2026 17:28 | 18 | 1,229.00 |
| 05/05/2026 17:28 | 13 | 1,229.00 |
| 05/05/2026 17:28 | 10 | 1,229.00 |
| 05/05/2026 17:28 | 10 | 1,229.00 |
| 05/05/2026 17:28 | 14 | 1,229.00 |
| 05/05/2026 17:28 | 9 | 1,229.00 |
| 05/05/2026 17:28 | 12 | 1,229.00 |
| 05/05/2026 17:28 | 1 | 1,229.00 |
| 05/05/2026 17:28 | 12 | 1,229.00 |
| 05/05/2026 17:28 | 8 | 1,229.00 |
| 05/05/2026 17:28 | 25 | 1,229.00 |
| 05/05/2026 17:28 | 75 | 1,229.00 |
| 05/05/2026 17:28 | 6 | 1,229.00 |
| 05/05/2026 17:28 | 1 | 1,229.00 |
| 05/05/2026 17:28 | 25 | 1,229.20 |
| 05/05/2026 17:28 | 1 | 1,229.20 |
| 05/05/2026 17:28 | 29 | 1,229.20 |
| 05/05/2026 17:28 | 13 | 1,229.20 |
| 05/05/2026 17:28 | 6 | 1,229.20 |
| 05/05/2026 17:28 | 2 | 1,229.20 |
| 05/05/2026 17:28 | 9 | 1,229.40 |
| 05/05/2026 17:28 | 16 | 1,229.40 |
| 05/05/2026 17:28 | 6 | 1,229.40 |
| 05/05/2026 17:28 | 11 | 1,229.40 |
| 05/05/2026 17:28 | 8 | 1,229.40 |
| 05/05/2026 17:28 | 6 | 1,229.40 |
| 05/05/2026 17:28 | 13 | 1,229.40 |
| 05/05/2026 17:28 | 6 | 1,229.40 |
| 05/05/2026 17:28 | 1 | 1,229.40 |
| 05/05/2026 17:28 | 8 | 1,229.40 |
| 05/05/2026 17:28 | 24 | 1,229.40 |
| 05/05/2026 17:28 | 6 | 1,229.40 |
| 05/05/2026 17:28 | 7 | 1,229.40 |
| 05/05/2026 17:28 | 1 | 1,229.40 |
| 05/05/2026 17:28 | 2 | 1,229.40 |
| 05/05/2026 17:28 | 4 | 1,229.40 |
| 05/05/2026 17:28 | 8 | 1,229.40 |
| 05/05/2026 17:28 | 13 | 1,229.40 |
| 05/05/2026 17:28 | 11 | 1,229.40 |
| 05/05/2026 17:28 | 10 | 1,229.40 |
| 05/05/2026 17:28 | 18 | 1,229.40 |
| 05/05/2026 17:28 | 5 | 1,229.40 |
| 05/05/2026 17:28 | 5 | 1,229.40 |
| 05/05/2026 17:28 | 8 | 1,229.40 |
| 05/05/2026 17:28 | 12 | 1,229.40 |
| 05/05/2026 17:28 | 4 | 1,229.60 |
| 05/05/2026 17:27 | 6 | 1,229.60 |
| 05/05/2026 17:27 | 5 | 1,229.60 |
| 05/05/2026 17:27 | 2 | 1,229.60 |
| 05/05/2026 17:27 | 6 | 1,229.60 |
| 05/05/2026 17:27 | 13 | 1,229.80 |
| 05/05/2026 17:27 | 8 | 1,229.80 |
| 05/05/2026 17:27 | 20 | 1,229.80 |
| 05/05/2026 17:27 | 6 | 1,229.80 |
| 05/05/2026 17:27 | 11 | 1,229.80 |
| 05/05/2026 17:27 | 6 | 1,230.00 |
| 05/05/2026 17:27 | 3 | 1,230.00 |
| 05/05/2026 17:27 | 28 | 1,230.00 |
| 05/05/2026 17:27 | 6 | 1,230.00 |
| 05/05/2026 17:27 | 8 | 1,230.20 |
| 05/05/2026 17:27 | 1 | 1,230.20 |
| 05/05/2026 17:27 | 6 | 1,230.40 |
| 05/05/2026 17:27 | 4 | 1,230.40 |
| 05/05/2026 17:27 | 6 | 1,230.40 |
| 05/05/2026 17:27 | 2 | 1,230.40 |
| 05/05/2026 17:27 | 5 | 1,230.40 |
| 05/05/2026 17:27 | 13 | 1,230.40 |
| 05/05/2026 17:27 | 6 | 1,230.60 |
| 05/05/2026 17:27 | 15 | 1,230.60 |
| 05/05/2026 17:27 | 47 | 1,230.60 |
| 05/05/2026 17:27 | 13 | 1,230.60 |
| 05/05/2026 17:27 | 13 | 1,230.60 |
| 05/05/2026 17:27 | 21 | 1,230.60 |
| 05/05/2026 17:27 | 6 | 1,230.60 |
| 05/05/2026 17:27 | 30 | 1,230.60 |
| 05/05/2026 17:27 | 10 | 1,230.60 |
| 05/05/2026 17:27 | 75 | 1,230.60 |
| 05/05/2026 17:27 | 2 | 1,230.60 |
| 05/05/2026 17:27 | 5 | 1,230.60 |
| 05/05/2026 17:27 | 9 | 1,230.60 |
| 05/05/2026 17:27 | 19 | 1,230.40 |
| 05/05/2026 17:27 | 7 | 1,230.40 |
| 05/05/2026 17:27 | 2 | 1,230.40 |
| 05/05/2026 17:27 | 8 | 1,230.40 |
| 05/05/2026 17:27 | 23 | 1,230.40 |
| 05/05/2026 17:27 | 30 | 1,230.40 |
| 05/05/2026 17:27 | 6 | 1,230.40 |
| 05/05/2026 17:27 | 24 | 1,230.40 |
| 05/05/2026 17:27 | 1 | 1,230.40 |
| 05/05/2026 17:27 | 29 | 1,230.40 |
| 05/05/2026 17:27 | 1 | 1,230.40 |
| 05/05/2026 17:27 | 8 | 1,230.40 |
| 05/05/2026 17:27 | 6 | 1,230.40 |
| 05/05/2026 17:27 | 7 | 1,230.40 |
| 05/05/2026 17:27 | 1 | 1,230.40 |
| 05/05/2026 17:27 | 4 | 1,230.40 |
| 05/05/2026 17:27 | 2 | 1,230.40 |
| 05/05/2026 17:27 | 4 | 1,230.40 |
| 05/05/2026 17:27 | 4 | 1,230.40 |
| 05/05/2026 17:27 | 13 | 1,230.40 |
| 05/05/2026 17:27 | 23 | 1,230.40 |
| 05/05/2026 17:27 | 30 | 1,230.40 |
| 05/05/2026 17:27 | 8 | 1,230.40 |
| 05/05/2026 17:27 | 5 | 1,230.40 |
| 05/05/2026 17:27 | 5 | 1,230.40 |
| 05/05/2026 17:27 | 7 | 1,230.40 |
| 05/05/2026 17:27 | 30 | 1,230.40 |
| 05/05/2026 17:27 | 7 | 1,230.40 |
| 05/05/2026 17:27 | 2 | 1,230.60 |
| 05/05/2026 17:27 | 8 | 1,230.40 |
| 05/05/2026 17:27 | 75 | 1,230.40 |
| 05/05/2026 17:27 | 7 | 1,230.20 |
| 05/05/2026 17:27 | 13 | 1,230.40 |
| 05/05/2026 17:27 | 30 | 1,230.40 |
| 05/05/2026 17:27 | 1 | 1,230.40 |
| 05/05/2026 17:27 | 28 | 1,230.40 |
| 05/05/2026 17:27 | 2 | 1,230.40 |
| 05/05/2026 17:27 | 6 | 1,230.40 |
| 05/05/2026 17:27 | 2 | 1,230.40 |
| 05/05/2026 17:27 | 30 | 1,230.40 |
| 05/05/2026 17:27 | 1 | 1,230.40 |
| 05/05/2026 17:27 | 7 | 1,230.40 |
| 05/05/2026 17:27 | 23 | 1,230.40 |
| 05/05/2026 17:27 | 80 | 1,230.40 |
| 05/05/2026 17:27 | 23 | 1,230.40 |
| 05/05/2026 17:27 | 8 | 1,230.40 |
| 05/05/2026 17:27 | 7 | 1,230.20 |
| 05/05/2026 17:27 | 3 | 1,230.20 |
| 05/05/2026 17:27 | 2 | 1,230.20 |
| 05/05/2026 17:27 | 5 | 1,230.20 |
| 05/05/2026 17:27 | 8 | 1,230.20 |
| 05/05/2026 17:27 | 18 | 1,230.00 |
| 05/05/2026 17:27 | 10 | 1,230.00 |
| 05/05/2026 17:27 | 3 | 1,230.00 |
| 05/05/2026 17:27 | 5 | 1,230.00 |
| 05/05/2026 17:27 | 22 | 1,230.00 |
| 05/05/2026 17:27 | 10 | 1,230.00 |
| 05/05/2026 17:27 | 5 | 1,230.00 |
| 05/05/2026 17:27 | 7 | 1,230.00 |
| 05/05/2026 17:27 | 8 | 1,229.80 |
| 05/05/2026 17:27 | 6 | 1,229.80 |
| 05/05/2026 17:27 | 6 | 1,229.80 |
| 05/05/2026 17:27 | 8 | 1,229.80 |
| 05/05/2026 17:27 | 18 | 1,229.60 |
| 05/05/2026 17:27 | 13 | 1,229.60 |
| 05/05/2026 17:27 | 19 | 1,229.60 |
| 05/05/2026 17:27 | 8 | 1,229.60 |
| 05/05/2026 17:27 | 1 | 1,229.60 |
| 05/05/2026 17:27 | 1 | 1,229.60 |
| 05/05/2026 17:27 | 2 | 1,229.60 |
| 05/05/2026 17:27 | 1 | 1,229.60 |
| 05/05/2026 17:27 | 1 | 1,229.60 |
| 05/05/2026 17:27 | 12 | 1,229.60 |
| 05/05/2026 17:27 | 6 | 1,229.60 |
| 05/05/2026 17:26 | 3 | 1,229.60 |
| 05/05/2026 17:26 | 6 | 1,229.60 |
| 05/05/2026 17:26 | 8 | 1,229.60 |
| 05/05/2026 17:26 | 2 | 1,229.60 |
| 05/05/2026 17:26 | 69 | 1,229.60 |
| 05/05/2026 17:26 | 13 | 1,229.60 |
| 05/05/2026 17:26 | 7 | 1,229.60 |
| 05/05/2026 17:26 | 6 | 1,229.60 |
| 05/05/2026 17:26 | 14 | 1,229.60 |
| 05/05/2026 17:26 | 16 | 1,229.60 |
| 05/05/2026 17:26 | 13 | 1,229.60 |
| 05/05/2026 17:26 | 6 | 1,229.60 |
| 05/05/2026 17:26 | 6 | 1,229.80 |
| 05/05/2026 17:26 | 30 | 1,229.80 |
| 05/05/2026 17:26 | 6 | 1,229.80 |
| 05/05/2026 17:26 | 8 | 1,229.80 |
| 05/05/2026 17:26 | 2 | 1,229.80 |
| 05/05/2026 17:26 | 8 | 1,229.80 |
| 05/05/2026 17:26 | 20 | 1,229.80 |
| 05/05/2026 17:26 | 5 | 1,229.80 |
| 05/05/2026 17:26 | 8 | 1,229.80 |
| 05/05/2026 17:26 | 25 | 1,229.60 |
| 05/05/2026 17:26 | 6 | 1,229.60 |
| 05/05/2026 17:26 | 7 | 1,229.60 |
| 05/05/2026 17:26 | 6 | 1,229.60 |
| 05/05/2026 17:26 | 21 | 1,229.60 |
| 05/05/2026 17:26 | 4 | 1,229.60 |
| 05/05/2026 17:26 | 8 | 1,229.60 |
| 05/05/2026 17:26 | 3 | 1,229.60 |
| 05/05/2026 17:26 | 8 | 1,229.60 |
| 05/05/2026 17:26 | 30 | 1,229.60 |
| 05/05/2026 17:26 | 6 | 1,229.60 |
| 05/05/2026 17:26 | 30 | 1,229.60 |
| 05/05/2026 17:26 | 7 | 1,229.60 |
| 05/05/2026 17:26 | 1 | 1,229.60 |
| 05/05/2026 17:26 | 4 | 1,229.60 |
| 05/05/2026 17:26 | 1 | 1,229.60 |
| 05/05/2026 17:26 | 1 | 1,229.60 |
| 05/05/2026 17:26 | 1 | 1,229.40 |
| 05/05/2026 17:26 | 6 | 1,229.60 |
| 05/05/2026 17:26 | 19 | 1,229.60 |
| 05/05/2026 17:26 | 5 | 1,229.60 |
| 05/05/2026 17:26 | 2 | 1,229.60 |
| 05/05/2026 17:26 | 4 | 1,229.60 |
| 05/05/2026 17:26 | 2 | 1,229.40 |
| 05/05/2026 17:26 | 13 | 1,229.40 |
| 05/05/2026 17:26 | 6 | 1,229.60 |
| 05/05/2026 17:26 | 16 | 1,229.60 |
| 05/05/2026 17:26 | 5 | 1,229.60 |
| 05/05/2026 17:26 | 1 | 1,229.60 |
| 05/05/2026 17:26 | 6 | 1,229.60 |
| 05/05/2026 17:26 | 6 | 1,229.80 |
| 05/05/2026 17:26 | 6 | 1,229.80 |
| 05/05/2026 17:26 | 27 | 1,229.80 |
| 05/05/2026 17:26 | 1 | 1,229.80 |
| 05/05/2026 17:26 | 20 | 1,229.80 |
| 05/05/2026 17:26 | 6 | 1,229.80 |
| 05/05/2026 17:26 | 27 | 1,229.80 |
| 05/05/2026 17:26 | 3 | 1,229.80 |
| 05/05/2026 17:26 | 1 | 1,230.00 |
| 05/05/2026 17:26 | 25 | 1,229.80 |
| 05/05/2026 17:26 | 10 | 1,229.80 |
| 05/05/2026 17:26 | 25 | 1,229.80 |
| 05/05/2026 17:26 | 5 | 1,229.80 |
| 05/05/2026 17:26 | 21 | 1,229.80 |
| 05/05/2026 17:26 | 22 | 1,229.80 |
| 05/05/2026 17:26 | 8 | 1,229.80 |
| 05/05/2026 17:26 | 24 | 1,229.80 |
| 05/05/2026 17:26 | 27 | 1,229.80 |
| 05/05/2026 17:26 | 13 | 1,229.80 |
| 05/05/2026 17:26 | 10 | 1,229.80 |
| 05/05/2026 17:26 | 6 | 1,229.80 |
| 05/05/2026 17:26 | 8 | 1,229.80 |
| 05/05/2026 17:26 | 22 | 1,229.80 |
| 05/05/2026 17:26 | 30 | 1,229.80 |
| 05/05/2026 17:26 | 1 | 1,229.80 |
| 05/05/2026 17:26 | 2 | 1,229.60 |
| 05/05/2026 17:26 | 7 | 1,229.60 |
| 05/05/2026 17:26 | 2 | 1,229.60 |
| 05/05/2026 17:26 | 8 | 1,229.60 |
| 05/05/2026 17:26 | 10 | 1,229.60 |
| 05/05/2026 17:26 | 5 | 1,229.60 |
| 05/05/2026 17:26 | 3 | 1,229.60 |
| 05/05/2026 17:26 | 22 | 1,229.60 |
| 05/05/2026 17:26 | 13 | 1,229.60 |
| 05/05/2026 17:26 | 17 | 1,229.60 |
| 05/05/2026 17:26 | 6 | 1,229.60 |
| 05/05/2026 17:26 | 9 | 1,229.60 |
| 05/05/2026 17:26 | 10 | 1,229.60 |
| 05/05/2026 17:26 | 7 | 1,229.40 |
| 05/05/2026 17:26 | 5 | 1,229.40 |
| 05/05/2026 17:26 | 4 | 1,229.40 |
| 05/05/2026 17:26 | 7 | 1,229.40 |
| 05/05/2026 17:26 | 8 | 1,229.20 |
| 05/05/2026 17:26 | 4 | 1,229.20 |
| 05/05/2026 17:26 | 11 | 1,229.00 |
| 05/05/2026 17:26 | 6 | 1,229.20 |
| 05/05/2026 17:26 | 3 | 1,229.20 |
| 05/05/2026 17:26 | 6 | 1,229.20 |
| 05/05/2026 17:26 | 7 | 1,229.20 |
| 05/05/2026 17:26 | 6 | 1,229.40 |
| 05/05/2026 17:26 | 1 | 1,229.40 |
| 05/05/2026 17:26 | 5 | 1,229.20 |
| 05/05/2026 17:26 | 3 | 1,229.20 |
| 05/05/2026 17:26 | 5 | 1,229.20 |
| 05/05/2026 17:26 | 17 | 1,229.20 |
| 05/05/2026 17:26 | 1 | 1,229.20 |
| 05/05/2026 17:26 | 8 | 1,229.20 |
| 05/05/2026 17:26 | 6 | 1,229.20 |
| 05/05/2026 17:26 | 10 | 1,229.20 |
| 05/05/2026 17:26 | 1 | 1,229.20 |
| 05/05/2026 17:26 | 2 | 1,229.20 |
| 05/05/2026 17:26 | 10 | 1,229.20 |
| 05/05/2026 17:26 | 2 | 1,229.40 |
| 05/05/2026 17:26 | 8 | 1,229.40 |
| 05/05/2026 17:26 | 7 | 1,229.20 |
| 05/05/2026 17:26 | 1 | 1,229.40 |
| 05/05/2026 17:26 | 6 | 1,229.40 |
| 05/05/2026 17:26 | 6 | 1,229.40 |
| 05/05/2026 17:26 | 1 | 1,229.40 |
| 05/05/2026 17:26 | 4 | 1,229.40 |
| 05/05/2026 17:26 | 7 | 1,229.40 |
| 05/05/2026 17:26 | 1 | 1,229.40 |
| 05/05/2026 17:26 | 19 | 1,229.40 |
| 05/05/2026 17:26 | 5 | 1,229.40 |
| 05/05/2026 17:26 | 9 | 1,229.40 |
| 05/05/2026 17:26 | 8 | 1,229.40 |
| 05/05/2026 17:26 | 8 | 1,229.40 |
| 05/05/2026 17:26 | 28 | 1,229.40 |
| 05/05/2026 17:26 | 1 | 1,229.40 |
| 05/05/2026 17:26 | 6 | 1,229.40 |
| 05/05/2026 17:26 | 7 | 1,229.40 |
| 05/05/2026 17:26 | 8 | 1,229.40 |
| 05/05/2026 17:26 | 30 | 1,229.40 |
| 05/05/2026 17:26 | 2 | 1,229.20 |
| 05/05/2026 17:26 | 6 | 1,229.20 |
| 05/05/2026 17:26 | 18 | 1,229.20 |
| 05/05/2026 17:26 | 30 | 1,229.20 |
| 05/05/2026 17:26 | 7 | 1,229.20 |
| 05/05/2026 17:26 | 25 | 1,229.00 |
| 05/05/2026 17:26 | 15 | 1,229.20 |
| 05/05/2026 17:26 | 13 | 1,229.20 |
| 05/05/2026 17:26 | 10 | 1,229.20 |
| 05/05/2026 17:26 | 7 | 1,229.40 |
| 05/05/2026 17:26 | 6 | 1,229.40 |
| 05/05/2026 17:26 | 2 | 1,229.40 |
| 05/05/2026 17:26 | 6 | 1,229.40 |
| 05/05/2026 17:26 | 7 | 1,229.60 |
| 05/05/2026 17:26 | 4 | 1,229.40 |
| 05/05/2026 17:26 | 12 | 1,229.40 |
| 05/05/2026 17:26 | 12 | 1,229.40 |
| 05/05/2026 17:26 | 1 | 1,229.40 |
| 05/05/2026 17:26 | 2 | 1,229.40 |
| 05/05/2026 17:26 | 5 | 1,229.40 |
| 05/05/2026 17:26 | 7 | 1,229.40 |
| 05/05/2026 17:26 | 12 | 1,229.40 |
| 05/05/2026 17:26 | 174 | 1,229.40 |
| 05/05/2026 17:26 | 19 | 1,229.20 |
| 05/05/2026 17:26 | 11 | 1,229.20 |
| 05/05/2026 17:26 | 7 | 1,229.20 |
| 05/05/2026 17:26 | 7 | 1,229.40 |
| 05/05/2026 17:26 | 2 | 1,229.40 |
| 05/05/2026 17:26 | 30 | 1,229.40 |
| 05/05/2026 17:26 | 13 | 1,229.40 |
| 05/05/2026 17:26 | 14 | 1,229.40 |
| 05/05/2026 17:26 | 7 | 1,229.80 |
| 05/05/2026 17:26 | 3 | 1,229.60 |
| 05/05/2026 17:26 | 13 | 1,229.60 |
| 05/05/2026 17:26 | 12 | 1,229.60 |
| 05/05/2026 17:26 | 2 | 1,229.60 |
| 05/05/2026 17:26 | 4 | 1,229.60 |
| 05/05/2026 17:26 | 20 | 1,229.60 |
| 05/05/2026 17:26 | 1 | 1,229.60 |
| 05/05/2026 17:26 | 1 | 1,229.60 |
| 05/05/2026 17:26 | 5 | 1,229.60 |
| 05/05/2026 17:26 | 1 | 1,229.60 |
| 05/05/2026 17:26 | 30 | 1,229.40 |
| 05/05/2026 17:26 | 9 | 1,229.40 |
| 05/05/2026 17:26 | 30 | 1,229.40 |
| 05/05/2026 17:26 | 18 | 1,229.40 |
| 05/05/2026 17:26 | 3 | 1,229.40 |
| 05/05/2026 17:26 | 2 | 1,229.60 |
| 05/05/2026 17:26 | 7 | 1,229.60 |
| 05/05/2026 17:26 | 3 | 1,229.60 |
| 05/05/2026 17:26 | 9 | 1,229.40 |
| 05/05/2026 17:26 | 11 | 1,229.60 |
| 05/05/2026 17:26 | 2 | 1,229.60 |
| 05/05/2026 17:26 | 1 | 1,229.60 |
| 05/05/2026 17:26 | 2 | 1,229.80 |
| 05/05/2026 17:26 | 4 | 1,229.60 |
| 05/05/2026 17:26 | 15 | 1,229.60 |
| 05/05/2026 17:26 | 1 | 1,229.60 |
| 05/05/2026 17:26 | 7 | 1,229.60 |
| 05/05/2026 17:26 | 6 | 1,229.60 |
| 05/05/2026 17:26 | 26 | 1,229.60 |
| 05/05/2026 17:25 | 8 | 1,229.80 |
| 05/05/2026 17:25 | 8 | 1,229.80 |
| 05/05/2026 17:25 | 30 | 1,229.80 |
| 05/05/2026 17:25 | 8 | 1,229.80 |
| 05/05/2026 17:25 | 3 | 1,229.80 |
| 05/05/2026 17:25 | 4 | 1,230.00 |
| 05/05/2026 17:25 | 3 | 1,230.00 |
| 05/05/2026 17:25 | 29 | 1,229.80 |
| 05/05/2026 17:25 | 6 | 1,229.80 |
| 05/05/2026 17:25 | 29 | 1,229.80 |
| 05/05/2026 17:25 | 9 | 1,229.80 |
| 05/05/2026 17:25 | 2 | 1,229.80 |
| 05/05/2026 17:25 | 5 | 1,229.80 |
| 05/05/2026 17:25 | 4 | 1,229.60 |
| 05/05/2026 17:25 | 5 | 1,229.60 |
| 05/05/2026 17:25 | 2 | 1,229.80 |
| 05/05/2026 17:25 | 1 | 1,229.60 |
| 05/05/2026 17:25 | 8 | 1,229.60 |
| 05/05/2026 17:25 | 7 | 1,229.80 |
| 05/05/2026 17:25 | 5 | 1,229.60 |
| 05/05/2026 17:25 | 2 | 1,229.60 |
| 05/05/2026 17:25 | 1 | 1,229.60 |
| 05/05/2026 17:25 | 10 | 1,229.60 |
| 05/05/2026 17:25 | 5 | 1,229.60 |
| 05/05/2026 17:25 | 7 | 1,229.60 |
| 05/05/2026 17:25 | 1 | 1,229.60 |
| 05/05/2026 17:25 | 22 | 1,229.60 |
| 05/05/2026 17:25 | 1 | 1,229.60 |
| 05/05/2026 17:25 | 5 | 1,229.40 |
| 05/05/2026 17:25 | 14 | 1,229.80 |
| 05/05/2026 17:25 | 5 | 1,229.60 |
| 05/05/2026 17:25 | 24 | 1,229.60 |
| 05/05/2026 17:25 | 1 | 1,229.60 |
| 05/05/2026 17:25 | 18 | 1,229.60 |
| 05/05/2026 17:25 | 6 | 1,229.60 |
| 05/05/2026 17:25 | 16 | 1,229.80 |
| 05/05/2026 17:25 | 12 | 1,229.80 |
| 05/05/2026 17:25 | 12 | 1,229.80 |
| 05/05/2026 17:25 | 5 | 1,229.80 |
| 05/05/2026 17:25 | 6 | 1,229.80 |
| 05/05/2026 17:25 | 3 | 1,229.80 |
| 05/05/2026 17:25 | 12 | 1,229.80 |
| 05/05/2026 17:25 | 12 | 1,229.80 |
| 05/05/2026 17:25 | 5 | 1,229.80 |
| 05/05/2026 17:25 | 16 | 1,229.60 |
| 05/05/2026 17:25 | 8 | 1,229.60 |
| 05/05/2026 17:25 | 10 | 1,229.60 |
| 05/05/2026 17:25 | 5 | 1,229.80 |
| 05/05/2026 17:25 | 30 | 1,229.80 |
| 05/05/2026 17:25 | 9 | 1,229.80 |
| 05/05/2026 17:25 | 20 | 1,229.80 |
| 05/05/2026 17:25 | 1 | 1,229.60 |
| 05/05/2026 17:25 | 47 | 1,229.60 |
| 05/05/2026 17:25 | 5 | 1,229.60 |
| 05/05/2026 17:25 | 20 | 1,229.60 |
| 05/05/2026 17:25 | 5 | 1,229.60 |
| 05/05/2026 17:25 | 11 | 1,229.60 |
| 05/05/2026 17:25 | 1 | 1,229.60 |
| 05/05/2026 17:25 | 8 | 1,229.60 |
| 05/05/2026 17:25 | 26 | 1,229.60 |
| 05/05/2026 17:25 | 2 | 1,229.60 |
| 05/05/2026 17:25 | 3 | 1,229.40 |
| 05/05/2026 17:25 | 2 | 1,229.60 |
| 05/05/2026 17:25 | 5 | 1,229.60 |
| 05/05/2026 17:25 | 9 | 1,229.40 |
| 05/05/2026 17:25 | 3 | 1,229.40 |
| 05/05/2026 17:25 | 3 | 1,229.40 |
| 05/05/2026 17:25 | 4 | 1,229.40 |
| 05/05/2026 17:25 | 2 | 1,229.40 |
| 05/05/2026 17:25 | 10 | 1,229.40 |
| 05/05/2026 17:25 | 26 | 1,229.40 |
| 05/05/2026 17:25 | 4 | 1,229.40 |
| 05/05/2026 17:25 | 8 | 1,229.40 |
| 05/05/2026 17:25 | 17 | 1,229.20 |
| 05/05/2026 17:25 | 6 | 1,229.40 |
| 05/05/2026 17:25 | 13 | 1,229.40 |
| 05/05/2026 17:25 | 5 | 1,229.40 |
| 05/05/2026 17:25 | 11 | 1,229.60 |
| 05/05/2026 17:25 | 1 | 1,229.60 |
| 05/05/2026 17:24 | 15 | 1,229.40 |
| 05/05/2026 17:24 | 30 | 1,229.80 |
| 05/05/2026 17:24 | 1 | 1,229.80 |
| 05/05/2026 17:24 | 7 | 1,229.80 |
| 05/05/2026 17:24 | 1 | 1,230.00 |
| 05/05/2026 17:24 | 8 | 1,230.20 |
| 05/05/2026 17:24 | 1 | 1,230.20 |
| 05/05/2026 17:24 | 8 | 1,230.00 |
| 05/05/2026 17:24 | 7 | 1,230.00 |
| 05/05/2026 17:24 | 5 | 1,230.00 |
| 05/05/2026 17:24 | 26 | 1,230.20 |
| 05/05/2026 17:24 | 12 | 1,230.20 |
| 05/05/2026 17:24 | 2 | 1,230.20 |
| 05/05/2026 17:24 | 13 | 1,230.20 |
| 05/05/2026 17:24 | 11 | 1,230.20 |
| 05/05/2026 17:24 | 9 | 1,230.20 |
| 05/05/2026 17:24 | 8 | 1,230.20 |
| 05/05/2026 17:24 | 3 | 1,230.20 |
| 05/05/2026 17:24 | 30 | 1,230.20 |
| 05/05/2026 17:24 | 4 | 1,230.00 |
| 05/05/2026 17:24 | 7 | 1,230.00 |
| 05/05/2026 17:24 | 7 | 1,230.00 |
| 05/05/2026 17:24 | 24 | 1,230.00 |
| 05/05/2026 17:24 | 1 | 1,230.00 |
| 05/05/2026 17:24 | 1 | 1,230.00 |
| 05/05/2026 17:24 | 1 | 1,230.00 |
| 05/05/2026 17:24 | 33 | 1,229.80 |
| 05/05/2026 17:24 | 7 | 1,229.80 |
| 05/05/2026 17:24 | 13 | 1,229.80 |
| 05/05/2026 17:24 | 6 | 1,229.80 |
| 05/05/2026 17:24 | 6 | 1,229.80 |
| 05/05/2026 17:24 | 2 | 1,229.80 |
| 05/05/2026 17:24 | 5 | 1,229.80 |
| 05/05/2026 17:24 | 6 | 1,229.80 |
| 05/05/2026 17:24 | 7 | 1,229.80 |
| 05/05/2026 17:24 | 18 | 1,229.80 |
| 05/05/2026 17:24 | 5 | 1,229.80 |
| 05/05/2026 17:24 | 1 | 1,229.80 |
| 05/05/2026 17:24 | 2 | 1,229.80 |
| 05/05/2026 17:24 | 10 | 1,229.80 |
| 05/05/2026 17:24 | 12 | 1,229.80 |
| 05/05/2026 17:24 | 8 | 1,229.80 |
| 05/05/2026 17:24 | 23 | 1,229.80 |
| 05/05/2026 17:24 | 8 | 1,229.60 |
| 05/05/2026 17:24 | 24 | 1,229.60 |
| 05/05/2026 17:24 | 8 | 1,229.60 |
| 05/05/2026 17:24 | 27 | 1,229.60 |
| 05/05/2026 17:24 | 30 | 1,229.60 |
| 05/05/2026 17:24 | 22 | 1,229.60 |
| 05/05/2026 17:24 | 7 | 1,229.80 |
| 05/05/2026 17:24 | 1 | 1,229.60 |
| 05/05/2026 17:24 | 3 | 1,229.60 |
| 05/05/2026 17:24 | 5 | 1,229.60 |
| 05/05/2026 17:24 | 7 | 1,229.60 |
| 05/05/2026 17:24 | 20 | 1,229.60 |
| 05/05/2026 17:24 | 24 | 1,229.60 |
| 05/05/2026 17:24 | 13 | 1,229.60 |
| 05/05/2026 17:24 | 1 | 1,229.80 |
| 05/05/2026 17:24 | 18 | 1,229.80 |
| 05/05/2026 17:24 | 15 | 1,229.80 |
| 05/05/2026 17:24 | 13 | 1,229.80 |
| 05/05/2026 17:24 | 27 | 1,229.80 |
| 05/05/2026 17:24 | 3 | 1,230.00 |
| 05/05/2026 17:24 | 6 | 1,230.00 |
| 05/05/2026 17:24 | 7 | 1,230.00 |
| 05/05/2026 17:24 | 13 | 1,230.00 |
| 05/05/2026 17:24 | 13 | 1,230.20 |
| 05/05/2026 17:24 | 8 | 1,230.20 |
| 05/05/2026 17:24 | 7 | 1,230.40 |
| 05/05/2026 17:24 | 29 | 1,230.20 |
| 05/05/2026 17:24 | 1 | 1,230.20 |
| 05/05/2026 17:24 | 6 | 1,230.20 |
| 05/05/2026 17:24 | 7 | 1,230.20 |
| 05/05/2026 17:24 | 13 | 1,230.20 |
| 05/05/2026 17:24 | 15 | 1,230.20 |
| 05/05/2026 17:24 | 22 | 1,230.20 |
| 05/05/2026 17:24 | 3 | 1,230.40 |
| 05/05/2026 17:24 | 2 | 1,230.40 |
| 05/05/2026 17:24 | 13 | 1,230.40 |
| 05/05/2026 17:24 | 2 | 1,230.40 |
| 05/05/2026 17:24 | 8 | 1,230.40 |
| 05/05/2026 17:24 | 8 | 1,230.40 |
| 05/05/2026 17:24 | 5 | 1,230.40 |
| 05/05/2026 17:24 | 5 | 1,230.60 |
| 05/05/2026 17:24 | 11 | 1,230.60 |
| 05/05/2026 17:24 | 12 | 1,230.60 |
| 05/05/2026 17:24 | 1 | 1,230.60 |
| 05/05/2026 17:24 | 13 | 1,230.60 |
| 05/05/2026 17:24 | 1 | 1,230.80 |
| 05/05/2026 17:24 | 5 | 1,230.80 |
| 05/05/2026 17:24 | 8 | 1,230.80 |
| 05/05/2026 17:24 | 13 | 1,230.80 |
| 05/05/2026 17:24 | 6 | 1,231.00 |
| 05/05/2026 17:24 | 9 | 1,231.00 |
| 05/05/2026 17:24 | 4 | 1,231.00 |
| 05/05/2026 17:24 | 7 | 1,231.20 |
| 05/05/2026 17:24 | 13 | 1,231.20 |
| 05/05/2026 17:24 | 2 | 1,231.20 |
| 05/05/2026 17:24 | 1 | 1,231.20 |
| 05/05/2026 17:24 | 2 | 1,231.20 |
| 05/05/2026 17:24 | 1 | 1,231.20 |
| 05/05/2026 17:24 | 4 | 1,231.20 |
| 05/05/2026 17:24 | 2 | 1,231.20 |
| 05/05/2026 17:24 | 2 | 1,231.40 |
| 05/05/2026 17:24 | 9 | 1,231.40 |
| 05/05/2026 17:24 | 1 | 1,231.40 |
| 05/05/2026 17:24 | 4 | 1,231.60 |
| 05/05/2026 17:24 | 14 | 1,231.60 |
| 05/05/2026 17:24 | 16 | 1,231.60 |
| 05/05/2026 17:24 | 5 | 1,231.60 |
| 05/05/2026 17:24 | 4 | 1,231.60 |
| 05/05/2026 17:24 | 7 | 1,231.60 |
| 05/05/2026 17:24 | 9 | 1,231.40 |
| 05/05/2026 17:24 | 4 | 1,231.40 |
| 05/05/2026 17:23 | 17 | 1,231.40 |
| 05/05/2026 17:23 | 2 | 1,231.60 |
| 05/05/2026 17:23 | 4 | 1,231.60 |
| 05/05/2026 17:23 | 1 | 1,231.60 |
| 05/05/2026 17:23 | 1 | 1,231.40 |
| 05/05/2026 17:23 | 6 | 1,231.40 |
| 05/05/2026 17:23 | 2 | 1,231.40 |
| 05/05/2026 17:23 | 9 | 1,231.40 |
| 05/05/2026 17:23 | 8 | 1,231.40 |
| 05/05/2026 17:23 | 6 | 1,231.40 |
| 05/05/2026 17:23 | 8 | 1,231.40 |
| 05/05/2026 17:23 | 5 | 1,231.40 |
| 05/05/2026 17:23 | 6 | 1,231.40 |
| 05/05/2026 17:23 | 1 | 1,231.40 |
| 05/05/2026 17:23 | 17 | 1,231.40 |
| 05/05/2026 17:23 | 1 | 1,231.40 |
| 05/05/2026 17:23 | 26 | 1,231.20 |
| 05/05/2026 17:23 | 14 | 1,231.20 |
| 05/05/2026 17:23 | 5 | 1,231.20 |
| 05/05/2026 17:23 | 6 | 1,231.20 |
| 05/05/2026 17:23 | 17 | 1,231.10 |
| 05/05/2026 17:23 | 18 | 1,231.10 |
| 05/05/2026 17:23 | 17 | 1,231.10 |
| 05/05/2026 17:23 | 18 | 1,231.10 |
| 05/05/2026 17:23 | 4 | 1,231.00 |
| 05/05/2026 17:23 | 8 | 1,231.20 |
| 05/05/2026 17:23 | 1 | 1,231.20 |
| 05/05/2026 17:23 | 27 | 1,231.20 |
| 05/05/2026 17:23 | 2 | 1,231.20 |
| 05/05/2026 17:23 | 1 | 1,231.20 |
| 05/05/2026 17:23 | 4 | 1,231.20 |
| 05/05/2026 17:23 | 38 | 1,231.20 |
| 05/05/2026 17:23 | 2 | 1,231.20 |
| 05/05/2026 17:23 | 23 | 1,231.20 |
| 05/05/2026 17:23 | 7 | 1,231.20 |
| 05/05/2026 17:23 | 8 | 1,231.20 |
| 05/05/2026 17:23 | 2 | 1,231.20 |
| 05/05/2026 17:23 | 17 | 1,231.20 |
| 05/05/2026 17:23 | 30 | 1,231.20 |
| 05/05/2026 17:23 | 17 | 1,231.20 |
| 05/05/2026 17:23 | 2 | 1,231.20 |
| 05/05/2026 17:23 | 8 | 1,231.20 |
| 05/05/2026 17:23 | 30 | 1,231.20 |
| 05/05/2026 17:23 | 2 | 1,231.20 |
| 05/05/2026 17:23 | 7 | 1,231.40 |
| 05/05/2026 17:23 | 3 | 1,231.20 |
| 05/05/2026 17:23 | 8 | 1,231.20 |
| 05/05/2026 17:23 | 11 | 1,231.20 |
| 05/05/2026 17:23 | 1 | 1,231.20 |
| 05/05/2026 17:23 | 18 | 1,231.20 |
| 05/05/2026 17:23 | 23 | 1,231.00 |
| 05/05/2026 17:23 | 7 | 1,231.00 |
| 05/05/2026 17:23 | 8 | 1,231.00 |
| 05/05/2026 17:23 | 5 | 1,231.00 |
| 05/05/2026 17:23 | 5 | 1,231.00 |
| 05/05/2026 17:23 | 1 | 1,231.00 |
| 05/05/2026 17:23 | 21 | 1,231.00 |
| 05/05/2026 17:23 | 30 | 1,231.00 |
| 05/05/2026 17:23 | 30 | 1,230.80 |
| 05/05/2026 17:23 | 5 | 1,230.80 |
| 05/05/2026 17:23 | 2 | 1,230.80 |
| 05/05/2026 17:23 | 2 | 1,230.80 |
| 05/05/2026 17:23 | 1 | 1,230.80 |
| 05/05/2026 17:23 | 2 | 1,230.80 |
| 05/05/2026 17:23 | 10 | 1,230.80 |
| 05/05/2026 17:23 | 1 | 1,230.80 |
| 05/05/2026 17:23 | 6 | 1,230.80 |
| 05/05/2026 17:23 | 6 | 1,230.80 |
| 05/05/2026 17:23 | 4 | 1,230.80 |
| 05/05/2026 17:23 | 11 | 1,230.80 |
| 05/05/2026 17:23 | 30 | 1,230.80 |
| 05/05/2026 17:23 | 2 | 1,230.60 |
| 05/05/2026 17:23 | 3 | 1,230.60 |
| 05/05/2026 17:23 | 7 | 1,230.80 |
| 05/05/2026 17:23 | 3 | 1,230.60 |
| 05/05/2026 17:23 | 27 | 1,230.60 |
| 05/05/2026 17:23 | 8 | 1,230.60 |
| 05/05/2026 17:23 | 5 | 1,230.60 |
| 05/05/2026 17:23 | 8 | 1,230.60 |
| 05/05/2026 17:23 | 22 | 1,230.60 |
| 05/05/2026 17:23 | 8 | 1,230.60 |
| 05/05/2026 17:23 | 10 | 1,230.60 |
| 05/05/2026 17:23 | 1 | 1,230.60 |
| 05/05/2026 17:23 | 8 | 1,230.60 |
| 05/05/2026 17:23 | 8 | 1,230.60 |
| 05/05/2026 17:23 | 5 | 1,230.60 |
| 05/05/2026 17:23 | 5 | 1,230.60 |
| 05/05/2026 17:23 | 2 | 1,230.60 |
| 05/05/2026 17:23 | 6 | 1,230.60 |
| 05/05/2026 17:23 | 5 | 1,230.60 |
| 05/05/2026 17:23 | 13 | 1,230.60 |
| 05/05/2026 17:23 | 3 | 1,230.60 |
| 05/05/2026 17:23 | 5 | 1,230.60 |
| 05/05/2026 17:23 | 23 | 1,230.60 |
| 05/05/2026 17:23 | 8 | 1,230.60 |
| 05/05/2026 17:23 | 1 | 1,230.40 |
| 05/05/2026 17:23 | 6 | 1,230.40 |
| 05/05/2026 17:23 | 13 | 1,230.40 |
| 05/05/2026 17:23 | 4 | 1,230.40 |
| 05/05/2026 17:23 | 1 | 1,230.40 |
| 05/05/2026 17:23 | 20 | 1,230.40 |
| 05/05/2026 17:23 | 78 | 1,230.40 |
| 05/05/2026 17:23 | 5 | 1,230.40 |
| 05/05/2026 17:23 | 8 | 1,230.40 |
| 05/05/2026 17:22 | 8 | 1,230.20 |
| 05/05/2026 17:22 | 5 | 1,230.40 |
| 05/05/2026 17:22 | 1 | 1,230.40 |
| 05/05/2026 17:22 | 2 | 1,230.40 |
| 05/05/2026 17:22 | 1 | 1,230.40 |
| 05/05/2026 17:22 | 10 | 1,230.40 |
| 05/05/2026 17:22 | 6 | 1,230.40 |
| 05/05/2026 17:22 | 8 | 1,230.40 |
| 05/05/2026 17:22 | 7 | 1,230.20 |
| 05/05/2026 17:22 | 13 | 1,230.40 |
| 05/05/2026 17:22 | 1 | 1,230.40 |
| 05/05/2026 17:22 | 2 | 1,230.40 |
| 05/05/2026 17:22 | 7 | 1,230.40 |
| 05/05/2026 17:22 | 5 | 1,230.40 |
| 05/05/2026 17:22 | 4 | 1,230.40 |
| 05/05/2026 17:22 | 3 | 1,230.20 |
| 05/05/2026 17:22 | 8 | 1,230.20 |
| 05/05/2026 17:22 | 3 | 1,230.20 |
| 05/05/2026 17:22 | 5 | 1,230.20 |
| 05/05/2026 17:22 | 8 | 1,230.20 |
| 05/05/2026 17:22 | 8 | 1,230.20 |
| 05/05/2026 17:22 | 7 | 1,230.20 |
| 05/05/2026 17:22 | 2 | 1,230.20 |
| 05/05/2026 17:22 | 11 | 1,230.20 |
| 05/05/2026 17:22 | 2 | 1,230.20 |
| 05/05/2026 17:22 | 7 | 1,230.20 |
| 05/05/2026 17:22 | 3 | 1,230.20 |
| 05/05/2026 17:22 | 7 | 1,230.20 |
| 05/05/2026 17:22 | 5 | 1,230.20 |
| 05/05/2026 17:22 | 7 | 1,230.20 |
| 05/05/2026 17:22 | 1 | 1,230.20 |
| 05/05/2026 17:22 | 12 | 1,230.20 |
| 05/05/2026 17:22 | 12 | 1,230.20 |
| 05/05/2026 17:22 | 1 | 1,230.20 |
| 05/05/2026 17:22 | 1 | 1,230.20 |
| 05/05/2026 17:22 | 1 | 1,230.20 |
| 05/05/2026 17:22 | 1 | 1,230.20 |
| 05/05/2026 17:22 | 2 | 1,230.20 |
| 05/05/2026 17:22 | 13 | 1,230.20 |
| 05/05/2026 17:22 | 6 | 1,230.20 |
| 05/05/2026 17:22 | 8 | 1,230.20 |
| 05/05/2026 17:22 | 2 | 1,230.20 |
| 05/05/2026 17:22 | 4 | 1,230.20 |
| 05/05/2026 17:22 | 7 | 1,230.20 |
| 05/05/2026 17:22 | 8 | 1,230.20 |
| 05/05/2026 17:22 | 7 | 1,230.20 |
| 05/05/2026 17:22 | 28 | 1,230.20 |
| 05/05/2026 17:22 | 2 | 1,230.20 |
| 05/05/2026 17:22 | 7 | 1,230.00 |
| 05/05/2026 17:22 | 8 | 1,230.20 |
| 05/05/2026 17:22 | 5 | 1,230.20 |
| 05/05/2026 17:22 | 1 | 1,230.20 |
| 05/05/2026 17:22 | 7 | 1,230.20 |
| 05/05/2026 17:22 | 22 | 1,230.40 |
| 05/05/2026 17:22 | 13 | 1,230.40 |
| 05/05/2026 17:22 | 7 | 1,230.60 |
| 05/05/2026 17:22 | 13 | 1,230.60 |
| 05/05/2026 17:22 | 10 | 1,230.80 |
| 05/05/2026 17:22 | 7 | 1,230.80 |
| 05/05/2026 17:22 | 1 | 1,230.80 |
| 05/05/2026 17:22 | 4 | 1,230.80 |
| 05/05/2026 17:22 | 1 | 1,230.80 |
| 05/05/2026 17:22 | 1 | 1,231.00 |
| 05/05/2026 17:22 | 2 | 1,231.00 |
| 05/05/2026 17:22 | 2 | 1,231.00 |
| 05/05/2026 17:22 | 2 | 1,231.00 |
| 05/05/2026 17:22 | 7 | 1,231.00 |
| 05/05/2026 17:22 | 2 | 1,231.00 |
| 05/05/2026 17:22 | 8 | 1,231.00 |
| 05/05/2026 17:22 | 23 | 1,231.00 |
| 05/05/2026 17:22 | 7 | 1,231.00 |
| 05/05/2026 17:22 | 7 | 1,231.00 |
| 05/05/2026 17:22 | 2 | 1,231.00 |
| 05/05/2026 17:22 | 50 | 1,231.00 |
| 05/05/2026 17:22 | 30 | 1,231.20 |
| 05/05/2026 17:22 | 9 | 1,231.20 |
| 05/05/2026 17:22 | 8 | 1,231.20 |
| 05/05/2026 17:22 | 30 | 1,231.20 |
| 05/05/2026 17:22 | 5 | 1,231.20 |
| 05/05/2026 17:22 | 8 | 1,231.20 |
| 05/05/2026 17:22 | 7 | 1,231.20 |
| 05/05/2026 17:22 | 1 | 1,231.20 |
| 05/05/2026 17:22 | 1 | 1,231.20 |
| 05/05/2026 17:22 | 18 | 1,231.10 |
| 05/05/2026 17:22 | 2 | 1,231.20 |
| 05/05/2026 17:22 | 12 | 1,231.20 |
| 05/05/2026 17:22 | 6 | 1,231.20 |
| 05/05/2026 17:22 | 8 | 1,231.20 |
| 05/05/2026 17:22 | 10 | 1,231.20 |
| 05/05/2026 17:22 | 2 | 1,231.20 |
| 05/05/2026 17:22 | 5 | 1,231.20 |
| 05/05/2026 17:22 | 23 | 1,231.20 |
| 05/05/2026 17:22 | 7 | 1,231.20 |
| 05/05/2026 17:22 | 8 | 1,231.20 |
| 05/05/2026 17:22 | 5 | 1,231.20 |
| 05/05/2026 17:22 | 60 | 1,231.20 |
| 05/05/2026 17:22 | 27 | 1,231.20 |
| 05/05/2026 17:22 | 19 | 1,231.20 |
| 05/05/2026 17:22 | 2 | 1,231.20 |
| 05/05/2026 17:22 | 4 | 1,231.20 |
| 05/05/2026 17:22 | 8 | 1,231.20 |
| 05/05/2026 17:22 | 3 | 1,231.20 |
| 05/05/2026 17:22 | 14 | 1,231.20 |
| 05/05/2026 17:22 | 30 | 1,231.40 |
| 05/05/2026 17:22 | 8 | 1,231.40 |
| 05/05/2026 17:22 | 30 | 1,231.40 |
| 05/05/2026 17:22 | 20 | 1,231.20 |
| 05/05/2026 17:22 | 1 | 1,231.40 |
| 05/05/2026 17:22 | 6 | 1,231.40 |
| 05/05/2026 17:22 | 1 | 1,231.40 |
| 05/05/2026 17:22 | 1 | 1,231.40 |
| 05/05/2026 17:22 | 30 | 1,231.40 |
| 05/05/2026 17:22 | 1 | 1,231.40 |
| 05/05/2026 17:22 | 1 | 1,231.40 |
| 05/05/2026 17:22 | 6 | 1,231.40 |
| 05/05/2026 17:22 | 10 | 1,231.40 |
| 05/05/2026 17:22 | 3 | 1,231.60 |
| 05/05/2026 17:22 | 8 | 1,231.60 |
| 05/05/2026 17:22 | 30 | 1,231.60 |
| 05/05/2026 17:22 | 20 | 1,231.60 |
| 05/05/2026 17:22 | 3 | 1,231.40 |
| 05/05/2026 17:22 | 4 | 1,231.40 |
| 05/05/2026 17:22 | 18 | 1,231.40 |
| 05/05/2026 17:22 | 20 | 1,231.40 |
| 05/05/2026 17:22 | 8 | 1,231.40 |
| 05/05/2026 17:22 | 7 | 1,231.40 |
| 05/05/2026 17:22 | 12 | 1,231.40 |
| 05/05/2026 17:22 | 6 | 1,231.40 |
| 05/05/2026 17:21 | 13 | 1,231.20 |
| 05/05/2026 17:21 | 6 | 1,231.40 |
| 05/05/2026 17:21 | 8 | 1,231.40 |
| 05/05/2026 17:21 | 30 | 1,231.40 |
| 05/05/2026 17:21 | 2 | 1,231.60 |
| 05/05/2026 17:21 | 3 | 1,231.60 |
| 05/05/2026 17:21 | 3 | 1,231.60 |
| 05/05/2026 17:21 | 7 | 1,231.60 |
| 05/05/2026 17:21 | 6 | 1,231.60 |
| 05/05/2026 17:21 | 4 | 1,231.60 |
| 05/05/2026 17:21 | 18 | 1,231.60 |
| 05/05/2026 17:21 | 2 | 1,231.40 |
| 05/05/2026 17:21 | 10 | 1,231.60 |
| 05/05/2026 17:21 | 3 | 1,231.60 |
| 05/05/2026 17:21 | 11 | 1,231.60 |
| 05/05/2026 17:21 | 8 | 1,231.60 |
| 05/05/2026 17:21 | 5 | 1,231.60 |
| 05/05/2026 17:21 | 4 | 1,231.60 |
| 05/05/2026 17:21 | 3 | 1,231.60 |
| 05/05/2026 17:21 | 5 | 1,231.60 |
| 05/05/2026 17:21 | 6 | 1,231.60 |
| 05/05/2026 17:21 | 50 | 1,231.40 |
| 05/05/2026 17:21 | 6 | 1,231.80 |
| 05/05/2026 17:21 | 30 | 1,231.80 |
| 05/05/2026 17:21 | 13 | 1,231.80 |
| 05/05/2026 17:21 | 2 | 1,231.80 |
| 05/05/2026 17:21 | 1 | 1,231.80 |
| 05/05/2026 17:21 | 1 | 1,231.80 |
| 05/05/2026 17:21 | 1 | 1,231.80 |
| 05/05/2026 17:21 | 1 | 1,231.80 |
| 05/05/2026 17:21 | 4 | 1,231.80 |
| 05/05/2026 17:21 | 2 | 1,231.80 |
| 05/05/2026 17:21 | 5 | 1,231.80 |
| 05/05/2026 17:21 | 27 | 1,231.80 |
| 05/05/2026 17:21 | 3 | 1,231.80 |
| 05/05/2026 17:21 | 3 | 1,231.80 |
| 05/05/2026 17:21 | 7 | 1,231.60 |
| 05/05/2026 17:21 | 2 | 1,231.40 |
| 05/05/2026 17:21 | 23 | 1,231.40 |
| 05/05/2026 17:21 | 7 | 1,231.60 |
| 05/05/2026 17:21 | 9 | 1,231.60 |
| 05/05/2026 17:21 | 11 | 1,231.80 |
| 05/05/2026 17:21 | 9 | 1,231.60 |
| 05/05/2026 17:21 | 13 | 1,231.60 |
| 05/05/2026 17:21 | 1 | 1,231.60 |
| 05/05/2026 17:21 | 10 | 1,231.60 |
| 05/05/2026 17:21 | 5 | 1,231.50 |
| 05/05/2026 17:21 | 17 | 1,231.50 |
| 05/05/2026 17:21 | 8 | 1,231.60 |
| 05/05/2026 17:21 | 8 | 1,231.60 |
| 05/05/2026 17:21 | 30 | 1,231.60 |
| 05/05/2026 17:21 | 13 | 1,231.60 |
| 05/05/2026 17:21 | 6 | 1,231.60 |
| 05/05/2026 17:21 | 10 | 1,231.40 |
| 05/05/2026 17:21 | 3 | 1,231.60 |
| 05/05/2026 17:21 | 6 | 1,231.60 |
| 05/05/2026 17:21 | 1 | 1,231.60 |
| 05/05/2026 17:21 | 6 | 1,231.60 |
| 05/05/2026 17:21 | 13 | 1,231.60 |
| 05/05/2026 17:21 | 21 | 1,231.60 |
| 05/05/2026 17:21 | 9 | 1,231.60 |
| 05/05/2026 17:21 | 8 | 1,231.60 |
| 05/05/2026 17:21 | 28 | 1,231.60 |
| 05/05/2026 17:21 | 7 | 1,231.40 |
| 05/05/2026 17:21 | 10 | 1,231.40 |
| 05/05/2026 17:21 | 7 | 1,231.60 |
| 05/05/2026 17:21 | 13 | 1,231.40 |
| 05/05/2026 17:21 | 5 | 1,231.40 |
| 05/05/2026 17:21 | 13 | 1,231.40 |
| 05/05/2026 17:21 | 6 | 1,231.40 |
| 05/05/2026 17:21 | 8 | 1,231.20 |
| 05/05/2026 17:21 | 43 | 1,231.20 |
| 05/05/2026 17:21 | 33 | 1,231.20 |
| 05/05/2026 17:21 | 17 | 1,231.20 |
| 05/05/2026 17:21 | 8 | 1,231.40 |
| 05/05/2026 17:21 | 30 | 1,231.40 |
| 05/05/2026 17:21 | 8 | 1,231.40 |
| 05/05/2026 17:21 | 30 | 1,231.40 |
| 05/05/2026 17:21 | 7 | 1,231.20 |
| 05/05/2026 17:21 | 3 | 1,231.20 |
| 05/05/2026 17:21 | 2 | 1,231.20 |
| 05/05/2026 17:21 | 15 | 1,231.20 |
| 05/05/2026 17:21 | 23 | 1,231.20 |
| 05/05/2026 17:21 | 7 | 1,231.20 |
| 05/05/2026 17:21 | 13 | 1,231.20 |
| 05/05/2026 17:21 | 8 | 1,231.20 |
| 05/05/2026 17:21 | 13 | 1,231.20 |
| 05/05/2026 17:21 | 30 | 1,231.20 |
| 05/05/2026 17:21 | 30 | 1,231.00 |
| 05/05/2026 17:21 | 8 | 1,231.00 |
| 05/05/2026 17:21 | 6 | 1,231.00 |
| 05/05/2026 17:21 | 30 | 1,231.20 |
| 05/05/2026 17:21 | 50 | 1,231.20 |
| 05/05/2026 17:21 | 25 | 1,231.20 |
| 05/05/2026 17:21 | 3 | 1,231.20 |
| 05/05/2026 17:21 | 2 | 1,231.20 |
| 05/05/2026 17:21 | 12 | 1,231.40 |
| 05/05/2026 17:21 | 6 | 1,231.40 |
| 05/05/2026 17:21 | 6 | 1,231.40 |
| 05/05/2026 17:21 | 8 | 1,231.40 |
| 05/05/2026 17:21 | 24 | 1,231.40 |
| 05/05/2026 17:21 | 30 | 1,231.40 |
| 05/05/2026 17:21 | 5 | 1,231.40 |
| 05/05/2026 17:21 | 8 | 1,231.40 |
| 05/05/2026 17:21 | 1 | 1,231.40 |
| 05/05/2026 17:21 | 13 | 1,231.40 |
| 05/05/2026 17:21 | 8 | 1,231.20 |
| 05/05/2026 17:21 | 5 | 1,231.20 |
| 05/05/2026 17:21 | 8 | 1,231.20 |
| 05/05/2026 17:21 | 30 | 1,231.20 |
| 05/05/2026 17:21 | 17 | 1,231.10 |
| 05/05/2026 17:21 | 30 | 1,231.20 |
| 05/05/2026 17:21 | 1 | 1,231.20 |
| 05/05/2026 17:21 | 7 | 1,231.20 |
| 05/05/2026 17:21 | 7 | 1,231.20 |
| 05/05/2026 17:21 | 7 | 1,231.20 |
| 05/05/2026 17:21 | 1 | 1,231.20 |
| 05/05/2026 17:21 | 13 | 1,231.20 |
| 05/05/2026 17:21 | 1 | 1,231.20 |
| 05/05/2026 17:21 | 2 | 1,231.20 |
| 05/05/2026 17:21 | 21 | 1,231.20 |
| 05/05/2026 17:21 | 6 | 1,231.20 |
| 05/05/2026 17:21 | 20 | 1,231.00 |
| 05/05/2026 17:21 | 10 | 1,231.00 |
| 05/05/2026 17:21 | 1 | 1,231.20 |
| 05/05/2026 17:21 | 6 | 1,231.20 |
| 05/05/2026 17:21 | 6 | 1,231.00 |
| 05/05/2026 17:21 | 10 | 1,231.00 |
| 05/05/2026 17:21 | 6 | 1,231.00 |
| 05/05/2026 17:21 | 30 | 1,231.00 |
| 05/05/2026 17:21 | 1 | 1,230.80 |
| 05/05/2026 17:21 | 8 | 1,231.00 |
| 05/05/2026 17:21 | 6 | 1,231.00 |
| 05/05/2026 17:21 | 2 | 1,231.00 |
| 05/05/2026 17:21 | 5 | 1,231.00 |
| 05/05/2026 17:21 | 3 | 1,231.00 |
| 05/05/2026 17:21 | 77 | 1,231.00 |
| 05/05/2026 17:21 | 3 | 1,231.00 |
| 05/05/2026 17:21 | 5 | 1,231.00 |
| 05/05/2026 17:21 | 195 | 1,231.00 |
| 05/05/2026 17:21 | 28 | 1,231.00 |
| 05/05/2026 17:21 | 1 | 1,230.80 |
| 05/05/2026 17:21 | 3 | 1,230.80 |
| 05/05/2026 17:21 | 58 | 1,230.80 |
| 05/05/2026 17:21 | 42 | 1,230.80 |
| 05/05/2026 17:21 | 6 | 1,230.80 |
| 05/05/2026 17:21 | 21 | 1,230.80 |
| 05/05/2026 17:21 | 8 | 1,230.80 |
| 05/05/2026 17:21 | 38 | 1,230.80 |
| 05/05/2026 17:21 | 32 | 1,230.80 |
| 05/05/2026 17:21 | 8 | 1,230.60 |
| 05/05/2026 17:21 | 2 | 1,230.60 |
| 05/05/2026 17:21 | 13 | 1,230.60 |
| 05/05/2026 17:21 | 17 | 1,230.60 |
| 05/05/2026 17:21 | 10 | 1,230.40 |
| 05/05/2026 17:20 | 1 | 1,230.60 |
| 05/05/2026 17:20 | 22 | 1,230.60 |
| 05/05/2026 17:20 | 9 | 1,230.60 |
| 05/05/2026 17:20 | 69 | 1,230.60 |
| 05/05/2026 17:20 | 6 | 1,230.60 |
| 05/05/2026 17:20 | 4 | 1,230.60 |
| 05/05/2026 17:20 | 5 | 1,230.60 |
| 05/05/2026 17:20 | 13 | 1,230.60 |
| 05/05/2026 17:20 | 30 | 1,230.60 |
| 05/05/2026 17:20 | 7 | 1,230.40 |
| 05/05/2026 17:20 | 2 | 1,230.60 |
| 05/05/2026 17:20 | 9 | 1,230.60 |
| 05/05/2026 17:20 | 4 | 1,230.60 |
| 05/05/2026 17:20 | 9 | 1,230.60 |
| 05/05/2026 17:20 | 10 | 1,230.60 |
| 05/05/2026 17:20 | 5 | 1,230.60 |
| 05/05/2026 17:20 | 6 | 1,230.40 |
| 05/05/2026 17:20 | 13 | 1,230.60 |
| 05/05/2026 17:20 | 21 | 1,230.60 |
| 05/05/2026 17:20 | 5 | 1,230.60 |
| 05/05/2026 17:20 | 9 | 1,230.60 |
| 05/05/2026 17:20 | 12 | 1,230.60 |
| 05/05/2026 17:20 | 18 | 1,230.60 |
| 05/05/2026 17:20 | 1 | 1,230.80 |
| 05/05/2026 17:20 | 1 | 1,230.80 |
| 05/05/2026 17:20 | 2 | 1,230.60 |
| 05/05/2026 17:20 | 23 | 1,230.60 |
| 05/05/2026 17:20 | 3 | 1,230.60 |
| 05/05/2026 17:20 | 13 | 1,230.60 |
| 05/05/2026 17:20 | 18 | 1,230.60 |
| 05/05/2026 17:20 | 6 | 1,230.60 |
| 05/05/2026 17:20 | 3 | 1,230.60 |
| 05/05/2026 17:20 | 1 | 1,230.60 |
| 05/05/2026 17:20 | 1 | 1,230.40 |
| 05/05/2026 17:20 | 5 | 1,230.40 |
| 05/05/2026 17:20 | 5 | 1,230.40 |
| 05/05/2026 17:20 | 13 | 1,230.40 |
| 05/05/2026 17:20 | 5 | 1,230.20 |
| 05/05/2026 17:20 | 8 | 1,230.20 |
| 05/05/2026 17:20 | 12 | 1,230.20 |
| 05/05/2026 17:20 | 6 | 1,230.20 |
| 05/05/2026 17:20 | 11 | 1,230.20 |
| 05/05/2026 17:20 | 2 | 1,230.20 |
| 05/05/2026 17:20 | 30 | 1,230.20 |
| 05/05/2026 17:20 | 8 | 1,230.20 |
| 05/05/2026 17:20 | 23 | 1,230.20 |
| 05/05/2026 17:20 | 7 | 1,230.20 |
| 05/05/2026 17:20 | 13 | 1,230.20 |
| 05/05/2026 17:20 | 1 | 1,230.20 |
| 05/05/2026 17:20 | 1 | 1,230.20 |
| 05/05/2026 17:20 | 17 | 1,230.20 |
| 05/05/2026 17:20 | 40 | 1,230.00 |
| 05/05/2026 17:20 | 35 | 1,230.00 |
| 05/05/2026 17:20 | 7 | 1,230.20 |
| 05/05/2026 17:20 | 2 | 1,230.00 |
| 05/05/2026 17:20 | 13 | 1,230.00 |
| 05/05/2026 17:20 | 24 | 1,230.00 |
| 05/05/2026 17:20 | 6 | 1,230.00 |
| 05/05/2026 17:20 | 8 | 1,230.00 |
| 05/05/2026 17:20 | 1 | 1,230.00 |
| 05/05/2026 17:20 | 13 | 1,230.00 |
| 05/05/2026 17:20 | 23 | 1,230.00 |
| 05/05/2026 17:20 | 8 | 1,229.80 |
| 05/05/2026 17:20 | 30 | 1,229.80 |
| 05/05/2026 17:20 | 3 | 1,229.80 |
| 05/05/2026 17:20 | 30 | 1,229.80 |
| 05/05/2026 17:20 | 4 | 1,229.80 |
| 05/05/2026 17:20 | 5 | 1,229.80 |
| 05/05/2026 17:20 | 30 | 1,229.80 |
| 05/05/2026 17:20 | 2 | 1,229.80 |
| 05/05/2026 17:20 | 7 | 1,230.00 |
| 05/05/2026 17:20 | 7 | 1,229.80 |
| 05/05/2026 17:20 | 6 | 1,229.80 |
| 05/05/2026 17:20 | 5 | 1,229.80 |
| 05/05/2026 17:20 | 13 | 1,229.80 |
| 05/05/2026 17:20 | 27 | 1,229.80 |
| 05/05/2026 17:20 | 2 | 1,229.60 |
| 05/05/2026 17:20 | 13 | 1,229.60 |
| 05/05/2026 17:20 | 30 | 1,229.60 |
| 05/05/2026 17:20 | 8 | 1,229.60 |
| 05/05/2026 17:20 | 30 | 1,229.60 |
| 05/05/2026 17:20 | 3 | 1,229.80 |
| 05/05/2026 17:20 | 8 | 1,229.80 |
| 05/05/2026 17:20 | 13 | 1,229.80 |
| 05/05/2026 17:20 | 17 | 1,229.80 |
| 05/05/2026 17:20 | 13 | 1,229.80 |
| 05/05/2026 17:20 | 4 | 1,229.80 |
| 05/05/2026 17:20 | 20 | 1,229.80 |
| 05/05/2026 17:20 | 4 | 1,229.80 |
| 05/05/2026 17:20 | 8 | 1,229.80 |
| 05/05/2026 17:20 | 17 | 1,229.80 |
| 05/05/2026 17:20 | 30 | 1,229.80 |
| 05/05/2026 17:20 | 10 | 1,229.80 |
| 05/05/2026 17:20 | 9 | 1,229.80 |
| 05/05/2026 17:20 | 30 | 1,230.00 |
| 05/05/2026 17:20 | 30 | 1,230.00 |
| 05/05/2026 17:20 | 13 | 1,230.00 |
| 05/05/2026 17:20 | 13 | 1,230.00 |
| 05/05/2026 17:20 | 7 | 1,230.00 |
| 05/05/2026 17:20 | 1 | 1,230.00 |
| 05/05/2026 17:20 | 5 | 1,230.00 |
| 05/05/2026 17:20 | 18 | 1,230.00 |
| 05/05/2026 17:20 | 7 | 1,230.00 |
| 05/05/2026 17:20 | 30 | 1,229.80 |
| 05/05/2026 17:20 | 30 | 1,229.80 |
| 05/05/2026 17:20 | 7 | 1,229.80 |
| 05/05/2026 17:20 | 5 | 1,229.80 |
| 05/05/2026 17:20 | 24 | 1,229.80 |
| 05/05/2026 17:20 | 13 | 1,229.80 |
| 05/05/2026 17:20 | 3 | 1,229.80 |
| 05/05/2026 17:20 | 30 | 1,229.80 |
| 05/05/2026 17:20 | 29 | 1,229.60 |
| 05/05/2026 17:20 | 1 | 1,229.60 |
| 05/05/2026 17:20 | 17 | 1,229.60 |
| 05/05/2026 17:20 | 12 | 1,229.60 |
| 05/05/2026 17:20 | 48 | 1,229.60 |
| 05/05/2026 17:20 | 7 | 1,229.60 |
| 05/05/2026 17:20 | 4 | 1,229.60 |
| 05/05/2026 17:20 | 26 | 1,229.40 |
| 05/05/2026 17:20 | 4 | 1,229.40 |
| 05/05/2026 17:20 | 8 | 1,229.40 |
| 05/05/2026 17:20 | 7 | 1,229.40 |
| 05/05/2026 17:20 | 1 | 1,229.40 |
| 05/05/2026 17:20 | 7 | 1,229.60 |
| 05/05/2026 17:20 | 11 | 1,229.40 |
| 05/05/2026 17:20 | 4 | 1,229.40 |
| 05/05/2026 17:20 | 7 | 1,229.40 |
| 05/05/2026 17:20 | 1 | 1,229.40 |
| 05/05/2026 17:20 | 19 | 1,229.60 |
| 05/05/2026 17:20 | 3 | 1,229.60 |
| 05/05/2026 17:20 | 6 | 1,229.60 |
| 05/05/2026 17:20 | 1 | 1,229.60 |
| 05/05/2026 17:20 | 3 | 1,229.80 |
| 05/05/2026 17:20 | 20 | 1,229.80 |
| 05/05/2026 17:20 | 1 | 1,229.80 |
| 05/05/2026 17:20 | 3 | 1,229.80 |
| 05/05/2026 17:20 | 9 | 1,230.00 |
| 05/05/2026 17:20 | 30 | 1,230.00 |
| 05/05/2026 17:20 | 13 | 1,230.00 |
| 05/05/2026 17:20 | 10 | 1,230.00 |
| 05/05/2026 17:20 | 24 | 1,230.00 |
| 05/05/2026 17:20 | 29 | 1,230.00 |
| 05/05/2026 17:20 | 9 | 1,230.00 |
| 05/05/2026 17:20 | 29 | 1,230.00 |
| 05/05/2026 17:20 | 1 | 1,230.00 |
| 05/05/2026 17:20 | 6 | 1,230.00 |
| 05/05/2026 17:20 | 12 | 1,230.00 |
| 05/05/2026 17:20 | 18 | 1,230.00 |
| 05/05/2026 17:20 | 30 | 1,230.00 |
| 05/05/2026 17:20 | 24 | 1,229.80 |
| 05/05/2026 17:20 | 11 | 1,229.80 |
| 05/05/2026 17:20 | 29 | 1,229.80 |
| 05/05/2026 17:20 | 29 | 1,229.80 |
| 05/05/2026 17:20 | 4 | 1,229.80 |
| 05/05/2026 17:20 | 6 | 1,229.80 |
| 05/05/2026 17:20 | 30 | 1,229.80 |
| 05/05/2026 17:20 | 10 | 1,230.00 |
| 05/05/2026 17:20 | 5 | 1,230.00 |
| 05/05/2026 17:20 | 12 | 1,230.00 |
| 05/05/2026 17:20 | 1 | 1,230.00 |
| 05/05/2026 17:20 | 18 | 1,230.00 |
| 05/05/2026 17:20 | 50 | 1,230.00 |
| 05/05/2026 17:20 | 14 | 1,230.00 |
| 05/05/2026 17:20 | 16 | 1,230.00 |
| 05/05/2026 17:20 | 12 | 1,230.00 |
| 05/05/2026 17:20 | 29 | 1,230.00 |
| 05/05/2026 17:20 | 29 | 1,230.00 |
| 05/05/2026 17:20 | 86 | 1,230.00 |
| 05/05/2026 17:20 | 119 | 1,230.00 |
| 05/05/2026 17:20 | 26 | 1,230.00 |
| 05/05/2026 17:20 | 369 | 1,230.00 |
| 05/05/2026 17:20 | 96 | 1,230.00 |
| 05/05/2026 17:20 | 4 | 1,230.00 |
| 05/05/2026 17:20 | 10 | 1,230.00 |
| 05/05/2026 17:20 | 8 | 1,230.00 |
| 05/05/2026 17:20 | 17 | 1,230.00 |
| 05/05/2026 17:20 | 3 | 1,230.00 |
| 05/05/2026 17:20 | 7 | 1,230.00 |
| 05/05/2026 17:20 | 4 | 1,230.00 |
| 05/05/2026 17:20 | 10 | 1,230.00 |
| 05/05/2026 17:20 | 1 | 1,230.00 |
| 05/05/2026 17:20 | 7 | 1,230.00 |
| 05/05/2026 17:20 | 1 | 1,230.00 |
| 05/05/2026 17:20 | 28 | 1,230.00 |
| 05/05/2026 17:20 | 24 | 1,230.00 |
| 05/05/2026 17:20 | 6 | 1,229.80 |
| 05/05/2026 17:20 | 8 | 1,229.80 |
| 05/05/2026 17:20 | 43 | 1,229.80 |
| 05/05/2026 17:20 | 82 | 1,229.80 |
| 05/05/2026 17:19 | 5 | 1,229.80 |
| 05/05/2026 17:19 | 4 | 1,229.60 |
| 05/05/2026 17:19 | 1 | 1,229.60 |
| 05/05/2026 17:19 | 22 | 1,229.60 |
| 05/05/2026 17:19 | 5 | 1,229.80 |
| 05/05/2026 17:19 | 11 | 1,229.80 |
| 05/05/2026 17:19 | 44 | 1,229.80 |
| 05/05/2026 17:19 | 2 | 1,229.80 |
| 05/05/2026 17:19 | 7 | 1,229.80 |
| 05/05/2026 17:19 | 8 | 1,229.60 |
| 05/05/2026 17:19 | 2 | 1,229.60 |
| 05/05/2026 17:19 | 8 | 1,229.60 |
| 05/05/2026 17:19 | 12 | 1,229.60 |
| 05/05/2026 17:19 | 216 | 1,229.60 |
| 05/05/2026 17:19 | 24 | 1,229.40 |
| 05/05/2026 17:19 | 22 | 1,229.40 |
| 05/05/2026 17:19 | 3 | 1,229.40 |
| 05/05/2026 17:19 | 3 | 1,229.40 |
| 05/05/2026 17:19 | 3 | 1,229.40 |
| 05/05/2026 17:19 | 4 | 1,229.40 |
| 05/05/2026 17:19 | 8 | 1,229.40 |
| 05/05/2026 17:19 | 7 | 1,229.40 |
| 05/05/2026 17:19 | 24 | 1,229.40 |
| 05/05/2026 17:19 | 30 | 1,229.40 |
| 05/05/2026 17:19 | 1 | 1,229.20 |
| 05/05/2026 17:19 | 30 | 1,229.20 |
| 05/05/2026 17:19 | 15 | 1,229.30 |
| 05/05/2026 17:19 | 15 | 1,229.30 |
| 05/05/2026 17:19 | 2 | 1,229.40 |
| 05/05/2026 17:19 | 5 | 1,229.20 |
| 05/05/2026 17:19 | 25 | 1,229.20 |
| 05/05/2026 17:19 | 4 | 1,229.00 |
| 05/05/2026 17:19 | 1 | 1,229.20 |
| 05/05/2026 17:19 | 4 | 1,229.20 |
| 05/05/2026 17:19 | 4 | 1,229.20 |
| 05/05/2026 17:19 | 4 | 1,229.20 |
| 05/05/2026 17:19 | 9 | 1,229.20 |
| 05/05/2026 17:19 | 11 | 1,229.20 |
| 05/05/2026 17:19 | 10 | 1,229.20 |
| 05/05/2026 17:19 | 1 | 1,229.40 |
| 05/05/2026 17:19 | 2 | 1,229.40 |
| 05/05/2026 17:19 | 2 | 1,229.40 |
| 05/05/2026 17:19 | 18 | 1,229.40 |
| 05/05/2026 17:19 | 3 | 1,229.40 |
| 05/05/2026 17:19 | 7 | 1,229.40 |
| 05/05/2026 17:19 | 13 | 1,229.40 |
| 05/05/2026 17:19 | 1 | 1,229.40 |
| 05/05/2026 17:19 | 2 | 1,229.40 |
| 05/05/2026 17:19 | 2 | 1,229.60 |
| 05/05/2026 17:19 | 13 | 1,229.60 |
| 05/05/2026 17:19 | 7 | 1,229.60 |
| 05/05/2026 17:19 | 24 | 1,229.60 |
| 05/05/2026 17:19 | 6 | 1,229.80 |
| 05/05/2026 17:19 | 3 | 1,229.60 |
| 05/05/2026 17:19 | 20 | 1,229.60 |