Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/11/2026 11:08 | 5 | 1,315.40 |
| 05/11/2026 11:08 | 5 | 1,315.20 |
| 05/11/2026 11:08 | 8 | 1,315.20 |
| 05/11/2026 11:08 | 6 | 1,315.40 |
| 05/11/2026 11:08 | 5 | 1,315.20 |
| 05/11/2026 11:08 | 5 | 1,315.20 |
| 05/11/2026 11:08 | 2 | 1,315.40 |
| 05/11/2026 11:08 | 10 | 1,315.40 |
| 05/11/2026 11:08 | 5 | 1,315.40 |
| 05/11/2026 11:08 | 14 | 1,315.40 |
| 05/11/2026 11:08 | 9 | 1,315.40 |
| 05/11/2026 11:08 | 5 | 1,315.40 |
| 05/11/2026 11:08 | 2 | 1,315.40 |
| 05/11/2026 11:08 | 6 | 1,315.40 |
| 05/11/2026 11:08 | 7 | 1,315.40 |
| 05/11/2026 11:08 | 3 | 1,315.40 |
| 05/11/2026 11:08 | 6 | 1,315.60 |
| 05/11/2026 11:08 | 3 | 1,315.60 |
| 05/11/2026 11:08 | 2 | 1,315.60 |
| 05/11/2026 11:08 | 8 | 1,315.80 |
| 05/11/2026 11:08 | 5 | 1,315.80 |
| 05/11/2026 11:08 | 14 | 1,315.80 |
| 05/11/2026 11:08 | 4 | 1,315.80 |
| 05/11/2026 11:08 | 12 | 1,315.60 |
| 05/11/2026 11:08 | 5 | 1,315.60 |
| 05/11/2026 11:08 | 14 | 1,315.40 |
| 05/11/2026 11:08 | 7 | 1,315.40 |
| 05/11/2026 11:07 | 14 | 1,315.60 |
| 05/11/2026 11:07 | 5 | 1,315.60 |
| 05/11/2026 11:07 | 5 | 1,315.60 |
| 05/11/2026 11:07 | 12 | 1,315.60 |
| 05/11/2026 11:07 | 6 | 1,315.60 |
| 05/11/2026 11:07 | 7 | 1,315.60 |
| 05/11/2026 11:07 | 5 | 1,315.60 |
| 05/11/2026 11:07 | 5 | 1,315.40 |
| 05/11/2026 11:07 | 2 | 1,315.40 |
| 05/11/2026 11:07 | 8 | 1,315.40 |
| 05/11/2026 11:07 | 6 | 1,315.60 |
| 05/11/2026 11:07 | 8 | 1,315.60 |
| 05/11/2026 11:07 | 13 | 1,315.60 |
| 05/11/2026 11:07 | 1 | 1,315.60 |
| 05/11/2026 11:07 | 6 | 1,315.80 |
| 05/11/2026 11:07 | 1 | 1,315.80 |
| 05/11/2026 11:07 | 7 | 1,315.80 |
| 05/11/2026 11:07 | 5 | 1,315.80 |
| 05/11/2026 11:07 | 3 | 1,315.80 |
| 05/11/2026 11:07 | 14 | 1,315.80 |
| 05/11/2026 11:07 | 8 | 1,315.80 |
| 05/11/2026 11:07 | 5 | 1,315.80 |
| 05/11/2026 11:07 | 6 | 1,315.80 |
| 05/11/2026 11:07 | 1 | 1,315.80 |
| 05/11/2026 11:07 | 21 | 1,315.80 |
| 05/11/2026 11:07 | 5 | 1,316.00 |
| 05/11/2026 11:07 | 5 | 1,316.00 |
| 05/11/2026 11:07 | 8 | 1,316.20 |
| 05/11/2026 11:07 | 14 | 1,316.20 |
| 05/11/2026 11:07 | 2 | 1,316.40 |
| 05/11/2026 11:07 | 14 | 1,316.40 |
| 05/11/2026 11:07 | 6 | 1,316.60 |
| 05/11/2026 11:07 | 5 | 1,316.60 |
| 05/11/2026 11:07 | 1 | 1,316.60 |
| 05/11/2026 11:07 | 8 | 1,316.60 |
| 05/11/2026 11:07 | 5 | 1,316.60 |
| 05/11/2026 11:07 | 14 | 1,316.60 |
| 05/11/2026 11:07 | 6 | 1,316.40 |
| 05/11/2026 11:07 | 5 | 1,316.40 |
| 05/11/2026 11:07 | 8 | 1,316.40 |
| 05/11/2026 11:07 | 14 | 1,316.40 |
| 05/11/2026 11:07 | 5 | 1,316.40 |
| 05/11/2026 11:07 | 19 | 1,316.40 |
| 05/11/2026 11:07 | 2 | 1,316.40 |
| 05/11/2026 11:07 | 8 | 1,316.20 |
| 05/11/2026 11:07 | 5 | 1,316.20 |
| 05/11/2026 11:07 | 14 | 1,316.20 |
| 05/11/2026 11:07 | 2 | 1,316.20 |
| 05/11/2026 11:07 | 2 | 1,316.20 |
| 05/11/2026 11:07 | 14 | 1,316.40 |
| 05/11/2026 11:07 | 7 | 1,316.40 |
| 05/11/2026 11:07 | 5 | 1,316.40 |
| 05/11/2026 11:07 | 14 | 1,316.40 |
| 05/11/2026 11:07 | 2 | 1,316.80 |
| 05/11/2026 11:07 | 6 | 1,316.80 |
| 05/11/2026 11:07 | 3 | 1,316.80 |
| 05/11/2026 11:07 | 6 | 1,316.80 |
| 05/11/2026 11:07 | 4 | 1,316.80 |
| 05/11/2026 11:07 | 14 | 1,316.80 |
| 05/11/2026 11:07 | 13 | 1,317.00 |
| 05/11/2026 11:07 | 15 | 1,317.00 |
| 05/11/2026 11:07 | 7 | 1,317.00 |
| 05/11/2026 11:06 | 2 | 1,317.20 |
| 05/11/2026 11:06 | 6 | 1,317.20 |
| 05/11/2026 11:06 | 7 | 1,317.20 |
| 05/11/2026 11:06 | 21 | 1,317.20 |
| 05/11/2026 11:06 | 6 | 1,317.20 |
| 05/11/2026 11:06 | 5 | 1,317.20 |
| 05/11/2026 11:06 | 6 | 1,317.20 |
| 05/11/2026 11:06 | 9 | 1,317.20 |
| 05/11/2026 11:06 | 14 | 1,317.80 |
| 05/11/2026 11:06 | 7 | 1,317.80 |
| 05/11/2026 11:06 | 1 | 1,317.80 |
| 05/11/2026 11:06 | 5 | 1,317.80 |
| 05/11/2026 11:06 | 2 | 1,317.80 |
| 05/11/2026 11:06 | 5 | 1,317.80 |
| 05/11/2026 11:06 | 10 | 1,317.80 |
| 05/11/2026 11:06 | 18 | 1,317.80 |
| 05/11/2026 11:06 | 18 | 1,317.80 |
| 05/11/2026 11:06 | 1 | 1,317.60 |
| 05/11/2026 11:06 | 5 | 1,317.60 |
| 05/11/2026 11:06 | 6 | 1,317.40 |
| 05/11/2026 11:06 | 3 | 1,317.20 |
| 05/11/2026 11:06 | 14 | 1,317.20 |
| 05/11/2026 11:06 | 10 | 1,317.20 |
| 05/11/2026 11:06 | 10 | 1,317.20 |
| 05/11/2026 11:06 | 4 | 1,317.00 |
| 05/11/2026 11:06 | 14 | 1,317.00 |
| 05/11/2026 11:06 | 5 | 1,317.00 |
| 05/11/2026 11:06 | 5 | 1,317.00 |
| 05/11/2026 11:06 | 2 | 1,316.80 |
| 05/11/2026 11:06 | 4 | 1,316.80 |
| 05/11/2026 11:06 | 5 | 1,316.80 |
| 05/11/2026 11:06 | 4 | 1,316.80 |
| 05/11/2026 11:06 | 22 | 1,316.80 |
| 05/11/2026 11:06 | 14 | 1,316.80 |
| 05/11/2026 11:06 | 2 | 1,316.80 |
| 05/11/2026 11:06 | 2 | 1,316.80 |
| 05/11/2026 11:06 | 19 | 1,316.80 |
| 05/11/2026 11:06 | 45 | 1,316.80 |
| 05/11/2026 11:06 | 5 | 1,316.60 |
| 05/11/2026 11:06 | 2 | 1,316.60 |
| 05/11/2026 11:06 | 14 | 1,316.40 |
| 05/11/2026 11:06 | 10 | 1,316.40 |
| 05/11/2026 11:06 | 2 | 1,316.20 |
| 05/11/2026 11:06 | 4 | 1,316.20 |
| 05/11/2026 11:06 | 5 | 1,316.20 |
| 05/11/2026 11:06 | 5 | 1,316.20 |
| 05/11/2026 11:06 | 2 | 1,316.20 |
| 05/11/2026 11:06 | 4 | 1,316.20 |
| 05/11/2026 11:06 | 5 | 1,316.20 |
| 05/11/2026 11:05 | 5 | 1,316.40 |
| 05/11/2026 11:05 | 6 | 1,316.40 |
| 05/11/2026 11:05 | 8 | 1,316.40 |
| 05/11/2026 11:05 | 5 | 1,316.40 |
| 05/11/2026 11:05 | 1 | 1,316.40 |
| 05/11/2026 11:05 | 4 | 1,316.40 |
| 05/11/2026 11:05 | 1 | 1,316.40 |
| 05/11/2026 11:05 | 5 | 1,316.40 |
| 05/11/2026 11:05 | 20 | 1,316.20 |
| 05/11/2026 11:05 | 6 | 1,316.40 |
| 05/11/2026 11:05 | 9 | 1,316.60 |
| 05/11/2026 11:05 | 14 | 1,316.60 |
| 05/11/2026 11:05 | 4 | 1,316.60 |
| 05/11/2026 11:05 | 1 | 1,316.60 |
| 05/11/2026 11:05 | 5 | 1,316.40 |
| 05/11/2026 11:05 | 10 | 1,316.40 |
| 05/11/2026 11:05 | 6 | 1,316.40 |
| 05/11/2026 11:05 | 5 | 1,316.40 |
| 05/11/2026 11:05 | 5 | 1,316.20 |
| 05/11/2026 11:05 | 9 | 1,316.20 |
| 05/11/2026 11:05 | 5 | 1,316.20 |
| 05/11/2026 11:05 | 1 | 1,316.20 |
| 05/11/2026 11:05 | 8 | 1,316.00 |
| 05/11/2026 11:05 | 2 | 1,316.00 |
| 05/11/2026 11:05 | 2 | 1,316.00 |
| 05/11/2026 11:05 | 5 | 1,316.00 |
| 05/11/2026 11:05 | 13 | 1,316.00 |
| 05/11/2026 11:05 | 5 | 1,316.00 |
| 05/11/2026 11:05 | 5 | 1,316.00 |
| 05/11/2026 11:05 | 10 | 1,316.00 |
| 05/11/2026 11:05 | 12 | 1,316.00 |
| 05/11/2026 11:05 | 2 | 1,316.20 |
| 05/11/2026 11:05 | 10 | 1,316.20 |
| 05/11/2026 11:05 | 4 | 1,316.20 |
| 05/11/2026 11:05 | 10 | 1,316.20 |
| 05/11/2026 11:05 | 6 | 1,316.40 |
| 05/11/2026 11:05 | 5 | 1,316.40 |
| 05/11/2026 11:05 | 5 | 1,316.20 |
| 05/11/2026 11:05 | 13 | 1,316.20 |
| 05/11/2026 11:05 | 10 | 1,316.20 |
| 05/11/2026 11:05 | 14 | 1,316.20 |
| 05/11/2026 11:05 | 5 | 1,316.20 |
| 05/11/2026 11:05 | 6 | 1,316.20 |
| 05/11/2026 11:05 | 5 | 1,316.20 |
| 05/11/2026 11:05 | 5 | 1,316.20 |
| 05/11/2026 11:05 | 6 | 1,316.20 |
| 05/11/2026 11:05 | 8 | 1,316.20 |
| 05/11/2026 11:05 | 3 | 1,316.20 |
| 05/11/2026 11:05 | 11 | 1,316.20 |
| 05/11/2026 11:05 | 6 | 1,316.20 |
| 05/11/2026 11:04 | 2 | 1,316.00 |
| 05/11/2026 11:04 | 3 | 1,316.00 |
| 05/11/2026 11:04 | 2 | 1,316.00 |
| 05/11/2026 11:04 | 10 | 1,316.00 |
| 05/11/2026 11:04 | 4 | 1,316.00 |
| 05/11/2026 11:04 | 7 | 1,316.20 |
| 05/11/2026 11:04 | 4 | 1,316.20 |
| 05/11/2026 11:04 | 4 | 1,316.20 |
| 05/11/2026 11:04 | 14 | 1,316.40 |
| 05/11/2026 11:04 | 20 | 1,316.40 |
| 05/11/2026 11:04 | 6 | 1,316.40 |
| 05/11/2026 11:04 | 25 | 1,316.40 |
| 05/11/2026 11:04 | 2 | 1,316.20 |
| 05/11/2026 11:04 | 2 | 1,316.20 |
| 05/11/2026 11:04 | 14 | 1,316.20 |
| 05/11/2026 11:04 | 1 | 1,316.20 |
| 05/11/2026 11:04 | 6 | 1,316.20 |
| 05/11/2026 11:04 | 1 | 1,316.20 |
| 05/11/2026 11:04 | 9 | 1,316.20 |
| 05/11/2026 11:04 | 5 | 1,316.20 |
| 05/11/2026 11:04 | 5 | 1,316.40 |
| 05/11/2026 11:04 | 6 | 1,316.60 |
| 05/11/2026 11:04 | 14 | 1,316.60 |
| 05/11/2026 11:04 | 6 | 1,316.60 |
| 05/11/2026 11:04 | 5 | 1,316.60 |
| 05/11/2026 11:04 | 4 | 1,316.40 |
| 05/11/2026 11:04 | 5 | 1,316.40 |
| 05/11/2026 11:04 | 2 | 1,316.40 |
| 05/11/2026 11:04 | 6 | 1,316.40 |
| 05/11/2026 11:04 | 5 | 1,316.60 |
| 05/11/2026 11:04 | 10 | 1,316.60 |
| 05/11/2026 11:04 | 18 | 1,316.60 |
| 05/11/2026 11:04 | 5 | 1,316.60 |
| 05/11/2026 11:04 | 15 | 1,316.60 |
| 05/11/2026 11:03 | 4 | 1,316.60 |
| 05/11/2026 11:03 | 2 | 1,316.60 |
| 05/11/2026 11:03 | 5 | 1,316.60 |
| 05/11/2026 11:03 | 6 | 1,316.60 |
| 05/11/2026 11:03 | 19 | 1,316.60 |
| 05/11/2026 11:03 | 18 | 1,316.60 |
| 05/11/2026 11:03 | 14 | 1,316.60 |
| 05/11/2026 11:03 | 7 | 1,316.80 |
| 05/11/2026 11:03 | 14 | 1,316.80 |
| 05/11/2026 11:03 | 5 | 1,316.80 |
| 05/11/2026 11:03 | 1 | 1,317.20 |
| 05/11/2026 11:03 | 5 | 1,317.40 |
| 05/11/2026 11:03 | 13 | 1,317.40 |
| 05/11/2026 11:03 | 5 | 1,317.40 |
| 05/11/2026 11:03 | 8 | 1,317.40 |
| 05/11/2026 11:03 | 14 | 1,317.40 |
| 05/11/2026 11:03 | 14 | 1,317.20 |
| 05/11/2026 11:03 | 14 | 1,317.20 |
| 05/11/2026 11:03 | 1 | 1,317.00 |
| 05/11/2026 11:03 | 9 | 1,317.00 |
| 05/11/2026 11:03 | 14 | 1,317.20 |
| 05/11/2026 11:03 | 9 | 1,317.20 |
| 05/11/2026 11:03 | 6 | 1,317.40 |
| 05/11/2026 11:03 | 30 | 1,317.40 |
| 05/11/2026 11:03 | 10 | 1,317.60 |
| 05/11/2026 11:03 | 3 | 1,317.80 |
| 05/11/2026 11:03 | 7 | 1,317.80 |
| 05/11/2026 11:03 | 5 | 1,317.80 |
| 05/11/2026 11:03 | 14 | 1,317.80 |
| 05/11/2026 11:03 | 19 | 1,317.60 |
| 05/11/2026 11:03 | 14 | 1,317.60 |
| 05/11/2026 11:03 | 5 | 1,317.60 |
| 05/11/2026 11:03 | 5 | 1,317.40 |
| 05/11/2026 11:03 | 10 | 1,317.40 |
| 05/11/2026 11:03 | 5 | 1,317.40 |
| 05/11/2026 11:03 | 6 | 1,317.60 |
| 05/11/2026 11:03 | 14 | 1,317.60 |
| 05/11/2026 11:03 | 14 | 1,317.80 |
| 05/11/2026 11:03 | 6 | 1,317.80 |
| 05/11/2026 11:03 | 13 | 1,317.40 |
| 05/11/2026 11:03 | 5 | 1,317.40 |
| 05/11/2026 11:03 | 5 | 1,317.40 |
| 05/11/2026 11:03 | 13 | 1,317.40 |
| 05/11/2026 11:03 | 22 | 1,317.40 |
| 05/11/2026 11:03 | 13 | 1,317.40 |
| 05/11/2026 11:02 | 2 | 1,317.20 |
| 05/11/2026 11:02 | 14 | 1,317.20 |
| 05/11/2026 11:02 | 10 | 1,317.20 |
| 05/11/2026 11:02 | 18 | 1,317.20 |
| 05/11/2026 11:02 | 14 | 1,317.20 |
| 05/11/2026 11:02 | 13 | 1,317.20 |
| 05/11/2026 11:02 | 5 | 1,317.20 |
| 05/11/2026 11:02 | 5 | 1,317.20 |
| 05/11/2026 11:02 | 20 | 1,317.20 |
| 05/11/2026 11:02 | 24 | 1,317.20 |
| 05/11/2026 11:02 | 1 | 1,317.20 |
| 05/11/2026 11:02 | 1 | 1,317.00 |
| 05/11/2026 11:02 | 6 | 1,317.00 |
| 05/11/2026 11:02 | 7 | 1,317.00 |
| 05/11/2026 11:02 | 7 | 1,317.00 |
| 05/11/2026 11:02 | 14 | 1,317.00 |
| 05/11/2026 11:02 | 9 | 1,317.00 |
| 05/11/2026 11:02 | 6 | 1,317.20 |
| 05/11/2026 11:02 | 3 | 1,317.20 |
| 05/11/2026 11:02 | 5 | 1,317.20 |
| 05/11/2026 11:02 | 5 | 1,317.20 |
| 05/11/2026 11:02 | 13 | 1,317.20 |
| 05/11/2026 11:02 | 5 | 1,317.20 |
| 05/11/2026 11:02 | 14 | 1,317.20 |
| 05/11/2026 11:02 | 5 | 1,317.00 |
| 05/11/2026 11:02 | 5 | 1,317.00 |
| 05/11/2026 11:02 | 1 | 1,317.00 |
| 05/11/2026 11:02 | 2 | 1,317.00 |
| 05/11/2026 11:02 | 5 | 1,317.00 |
| 05/11/2026 11:02 | 2 | 1,317.00 |
| 05/11/2026 11:02 | 14 | 1,317.00 |
| 05/11/2026 11:02 | 9 | 1,316.80 |
| 05/11/2026 11:02 | 5 | 1,316.80 |
| 05/11/2026 11:02 | 5 | 1,316.80 |
| 05/11/2026 11:02 | 14 | 1,316.80 |
| 05/11/2026 11:02 | 5 | 1,316.80 |
| 05/11/2026 11:02 | 14 | 1,316.80 |
| 05/11/2026 11:02 | 1 | 1,316.80 |
| 05/11/2026 11:02 | 5 | 1,316.80 |
| 05/11/2026 11:02 | 2 | 1,316.80 |
| 05/11/2026 11:02 | 13 | 1,316.80 |
| 05/11/2026 11:02 | 5 | 1,316.80 |
| 05/11/2026 11:02 | 14 | 1,316.80 |
| 05/11/2026 11:02 | 6 | 1,316.80 |
| 05/11/2026 11:02 | 5 | 1,316.80 |
| 05/11/2026 11:02 | 7 | 1,316.60 |
| 05/11/2026 11:02 | 5 | 1,316.60 |
| 05/11/2026 11:02 | 10 | 1,316.60 |
| 05/11/2026 11:02 | 13 | 1,316.60 |
| 05/11/2026 11:02 | 2 | 1,316.60 |
| 05/11/2026 11:02 | 6 | 1,316.80 |
| 05/11/2026 11:02 | 5 | 1,316.80 |
| 05/11/2026 11:02 | 4 | 1,316.80 |
| 05/11/2026 11:02 | 5 | 1,316.60 |
| 05/11/2026 11:02 | 13 | 1,316.60 |
| 05/11/2026 11:02 | 5 | 1,316.60 |
| 05/11/2026 11:02 | 8 | 1,316.60 |
| 05/11/2026 11:02 | 7 | 1,316.60 |
| 05/11/2026 11:02 | 7 | 1,316.60 |
| 05/11/2026 11:02 | 5 | 1,316.60 |
| 05/11/2026 11:02 | 2 | 1,316.60 |
| 05/11/2026 11:02 | 24 | 1,316.60 |
| 05/11/2026 11:01 | 5 | 1,316.40 |
| 05/11/2026 11:01 | 3 | 1,316.40 |
| 05/11/2026 11:01 | 5 | 1,316.80 |
| 05/11/2026 11:01 | 8 | 1,316.80 |
| 05/11/2026 11:01 | 8 | 1,316.80 |
| 05/11/2026 11:01 | 8 | 1,316.80 |
| 05/11/2026 11:01 | 14 | 1,316.80 |
| 05/11/2026 11:01 | 1 | 1,316.60 |
| 05/11/2026 11:01 | 14 | 1,316.60 |
| 05/11/2026 11:01 | 7 | 1,316.60 |
| 05/11/2026 11:01 | 4 | 1,316.60 |
| 05/11/2026 11:01 | 5 | 1,316.40 |
| 05/11/2026 11:01 | 7 | 1,316.40 |
| 05/11/2026 11:01 | 2 | 1,316.20 |
| 05/11/2026 11:01 | 7 | 1,316.20 |
| 05/11/2026 11:01 | 8 | 1,316.20 |
| 05/11/2026 11:01 | 3 | 1,316.20 |
| 05/11/2026 11:01 | 14 | 1,316.00 |
| 05/11/2026 11:01 | 14 | 1,316.00 |
| 05/11/2026 11:01 | 2 | 1,316.20 |
| 05/11/2026 11:01 | 11 | 1,316.00 |
| 05/11/2026 11:01 | 8 | 1,316.00 |
| 05/11/2026 11:01 | 5 | 1,316.40 |
| 05/11/2026 11:01 | 4 | 1,316.40 |
| 05/11/2026 11:01 | 10 | 1,316.40 |
| 05/11/2026 11:01 | 7 | 1,316.40 |
| 05/11/2026 11:01 | 1 | 1,316.80 |
| 05/11/2026 11:01 | 13 | 1,316.80 |
| 05/11/2026 11:01 | 14 | 1,316.80 |
| 05/11/2026 11:01 | 3 | 1,316.80 |
| 05/11/2026 11:01 | 9 | 1,316.80 |
| 05/11/2026 11:01 | 5 | 1,316.80 |
| 05/11/2026 11:01 | 9 | 1,316.60 |
| 05/11/2026 11:01 | 14 | 1,316.60 |
| 05/11/2026 11:01 | 6 | 1,316.60 |
| 05/11/2026 11:01 | 5 | 1,316.60 |
| 05/11/2026 11:01 | 14 | 1,316.60 |
| 05/11/2026 11:01 | 6 | 1,316.60 |
| 05/11/2026 11:01 | 9 | 1,316.60 |
| 05/11/2026 11:01 | 8 | 1,316.60 |
| 05/11/2026 11:01 | 13 | 1,316.60 |
| 05/11/2026 11:01 | 5 | 1,316.60 |
| 05/11/2026 11:01 | 5 | 1,317.00 |
| 05/11/2026 11:01 | 2 | 1,317.00 |
| 05/11/2026 11:01 | 7 | 1,317.00 |
| 05/11/2026 11:01 | 7 | 1,317.00 |
| 05/11/2026 11:01 | 22 | 1,317.00 |
| 05/11/2026 11:01 | 3 | 1,317.00 |
| 05/11/2026 11:01 | 1 | 1,317.00 |
| 05/11/2026 11:01 | 5 | 1,316.80 |
| 05/11/2026 11:01 | 1 | 1,317.00 |
| 05/11/2026 11:01 | 4 | 1,317.00 |
| 05/11/2026 11:01 | 6 | 1,316.80 |
| 05/11/2026 11:01 | 5 | 1,316.60 |
| 05/11/2026 11:01 | 10 | 1,316.60 |
| 05/11/2026 11:01 | 14 | 1,316.60 |
| 05/11/2026 11:01 | 6 | 1,316.20 |
| 05/11/2026 11:00 | 5 | 1,316.20 |
| 05/11/2026 11:00 | 6 | 1,316.20 |
| 05/11/2026 11:00 | 8 | 1,316.20 |
| 05/11/2026 11:00 | 9 | 1,316.40 |
| 05/11/2026 11:00 | 25 | 1,316.20 |
| 05/11/2026 11:00 | 5 | 1,316.20 |
| 05/11/2026 11:00 | 8 | 1,316.20 |
| 05/11/2026 11:00 | 5 | 1,316.20 |
| 05/11/2026 11:00 | 5 | 1,316.20 |
| 05/11/2026 11:00 | 10 | 1,316.20 |
| 05/11/2026 11:00 | 14 | 1,316.20 |
| 05/11/2026 11:00 | 5 | 1,316.00 |
| 05/11/2026 11:00 | 2 | 1,316.00 |
| 05/11/2026 11:00 | 7 | 1,315.80 |
| 05/11/2026 11:00 | 4 | 1,315.80 |
| 05/11/2026 11:00 | 2 | 1,315.80 |
| 05/11/2026 11:00 | 2 | 1,315.60 |
| 05/11/2026 11:00 | 3 | 1,315.60 |
| 05/11/2026 11:00 | 9 | 1,315.60 |
| 05/11/2026 11:00 | 5 | 1,315.80 |
| 05/11/2026 11:00 | 7 | 1,315.80 |
| 05/11/2026 11:00 | 3 | 1,316.00 |
| 05/11/2026 11:00 | 16 | 1,316.00 |
| 05/11/2026 11:00 | 2 | 1,315.80 |
| 05/11/2026 11:00 | 5 | 1,315.80 |
| 05/11/2026 11:00 | 4 | 1,315.80 |
| 05/11/2026 11:00 | 3 | 1,315.80 |
| 05/11/2026 11:00 | 5 | 1,315.60 |
| 05/11/2026 11:00 | 14 | 1,315.60 |
| 05/11/2026 11:00 | 5 | 1,315.60 |
| 05/11/2026 11:00 | 6 | 1,315.60 |
| 05/11/2026 11:00 | 4 | 1,315.60 |
| 05/11/2026 11:00 | 5 | 1,315.80 |
| 05/11/2026 11:00 | 3 | 1,315.80 |
| 05/11/2026 11:00 | 5 | 1,315.80 |
| 05/11/2026 11:00 | 6 | 1,315.80 |
| 05/11/2026 11:00 | 19 | 1,315.80 |
| 05/11/2026 11:00 | 2 | 1,316.00 |
| 05/11/2026 11:00 | 6 | 1,316.00 |
| 05/11/2026 11:00 | 4 | 1,316.00 |
| 05/11/2026 11:00 | 14 | 1,316.40 |
| 05/11/2026 11:00 | 5 | 1,316.40 |
| 05/11/2026 11:00 | 12 | 1,316.40 |
| 05/11/2026 11:00 | 18 | 1,316.40 |
| 05/11/2026 11:00 | 14 | 1,316.60 |
| 05/11/2026 11:00 | 7 | 1,316.60 |
| 05/11/2026 11:00 | 6 | 1,316.60 |
| 05/11/2026 11:00 | 7 | 1,316.80 |
| 05/11/2026 11:00 | 6 | 1,316.80 |
| 05/11/2026 11:00 | 19 | 1,316.80 |
| 05/11/2026 11:00 | 14 | 1,316.80 |
| 05/11/2026 11:00 | 5 | 1,316.80 |
| 05/11/2026 10:59 | 6 | 1,317.40 |
| 05/11/2026 10:59 | 3 | 1,317.40 |
| 05/11/2026 10:59 | 5 | 1,317.40 |
| 05/11/2026 10:59 | 2 | 1,317.20 |
| 05/11/2026 10:59 | 2 | 1,317.20 |
| 05/11/2026 10:59 | 2 | 1,317.00 |
| 05/11/2026 10:59 | 2 | 1,316.80 |
| 05/11/2026 10:59 | 13 | 1,316.80 |
| 05/11/2026 10:59 | 11 | 1,316.80 |
| 05/11/2026 10:59 | 11 | 1,316.80 |
| 05/11/2026 10:59 | 21 | 1,316.80 |
| 05/11/2026 10:59 | 1 | 1,316.60 |
| 05/11/2026 10:58 | 4 | 1,316.60 |
| 05/11/2026 10:58 | 2 | 1,316.60 |
| 05/11/2026 10:58 | 2 | 1,316.60 |
| 05/11/2026 10:58 | 1 | 1,316.40 |
| 05/11/2026 10:58 | 2 | 1,316.40 |
| 05/11/2026 10:58 | 8 | 1,316.80 |
| 05/11/2026 10:58 | 14 | 1,316.80 |
| 05/11/2026 10:58 | 14 | 1,316.80 |
| 05/11/2026 10:58 | 5 | 1,316.80 |
| 05/11/2026 10:58 | 1 | 1,316.80 |
| 05/11/2026 10:58 | 5 | 1,316.80 |
| 05/11/2026 10:58 | 6 | 1,316.60 |
| 05/11/2026 10:58 | 4 | 1,316.60 |
| 05/11/2026 10:58 | 5 | 1,316.80 |
| 05/11/2026 10:58 | 14 | 1,316.80 |
| 05/11/2026 10:58 | 2 | 1,316.80 |
| 05/11/2026 10:58 | 5 | 1,316.80 |
| 05/11/2026 10:58 | 14 | 1,317.00 |
| 05/11/2026 10:58 | 7 | 1,317.20 |
| 05/11/2026 10:58 | 9 | 1,317.20 |
| 05/11/2026 10:58 | 5 | 1,317.00 |
| 05/11/2026 10:58 | 45 | 1,317.00 |
| 05/11/2026 10:58 | 9 | 1,317.00 |
| 05/11/2026 10:58 | 5 | 1,317.00 |
| 05/11/2026 10:58 | 5 | 1,317.00 |
| 05/11/2026 10:58 | 14 | 1,317.00 |
| 05/11/2026 10:58 | 2 | 1,317.40 |
| 05/11/2026 10:58 | 6 | 1,317.40 |
| 05/11/2026 10:58 | 8 | 1,317.40 |
| 05/11/2026 10:58 | 2 | 1,317.60 |
| 05/11/2026 10:58 | 12 | 1,317.60 |
| 05/11/2026 10:58 | 8 | 1,317.40 |
| 05/11/2026 10:58 | 1 | 1,317.40 |
| 05/11/2026 10:57 | 25 | 1,317.40 |
| 05/11/2026 10:57 | 1 | 1,317.40 |
| 05/11/2026 10:57 | 6 | 1,317.40 |
| 05/11/2026 10:57 | 2 | 1,317.60 |
| 05/11/2026 10:57 | 8 | 1,318.00 |
| 05/11/2026 10:57 | 7 | 1,318.00 |
| 05/11/2026 10:57 | 5 | 1,317.80 |
| 05/11/2026 10:57 | 10 | 1,317.80 |
| 05/11/2026 10:57 | 5 | 1,317.60 |
| 05/11/2026 10:57 | 14 | 1,317.60 |
| 05/11/2026 10:57 | 5 | 1,317.60 |
| 05/11/2026 10:57 | 10 | 1,317.40 |
| 05/11/2026 10:57 | 5 | 1,317.40 |
| 05/11/2026 10:57 | 10 | 1,317.40 |
| 05/11/2026 10:57 | 4 | 1,317.40 |
| 05/11/2026 10:57 | 9 | 1,317.60 |
| 05/11/2026 10:57 | 5 | 1,317.60 |
| 05/11/2026 10:57 | 11 | 1,317.60 |
| 05/11/2026 10:57 | 19 | 1,317.40 |
| 05/11/2026 10:57 | 5 | 1,317.40 |
| 05/11/2026 10:57 | 1 | 1,317.20 |
| 05/11/2026 10:57 | 6 | 1,317.20 |
| 05/11/2026 10:57 | 6 | 1,317.20 |
| 05/11/2026 10:57 | 5 | 1,317.20 |
| 05/11/2026 10:57 | 13 | 1,317.00 |
| 05/11/2026 10:57 | 1 | 1,317.00 |
| 05/11/2026 10:57 | 10 | 1,317.00 |
| 05/11/2026 10:57 | 24 | 1,317.00 |
| 05/11/2026 10:57 | 18 | 1,317.00 |
| 05/11/2026 10:57 | 5 | 1,317.00 |
| 05/11/2026 10:57 | 5 | 1,317.00 |
| 05/11/2026 10:57 | 2 | 1,316.60 |
| 05/11/2026 10:57 | 10 | 1,316.60 |
| 05/11/2026 10:57 | 4 | 1,316.60 |
| 05/11/2026 10:57 | 13 | 1,316.40 |
| 05/11/2026 10:57 | 10 | 1,316.40 |
| 05/11/2026 10:57 | 5 | 1,316.40 |
| 05/11/2026 10:57 | 12 | 1,316.40 |
| 05/11/2026 10:57 | 30 | 1,316.40 |
| 05/11/2026 10:57 | 14 | 1,316.40 |
| 05/11/2026 10:57 | 5 | 1,316.40 |
| 05/11/2026 10:57 | 1 | 1,316.40 |
| 05/11/2026 10:57 | 17 | 1,316.30 |
| 05/11/2026 10:57 | 2 | 1,316.20 |
| 05/11/2026 10:57 | 1 | 1,316.20 |
| 05/11/2026 10:57 | 1 | 1,316.20 |
| 05/11/2026 10:57 | 11 | 1,316.20 |
| 05/11/2026 10:57 | 6 | 1,316.20 |
| 05/11/2026 10:57 | 6 | 1,316.40 |
| 05/11/2026 10:57 | 1 | 1,316.40 |
| 05/11/2026 10:57 | 6 | 1,316.40 |
| 05/11/2026 10:57 | 2 | 1,316.40 |
| 05/11/2026 10:57 | 6 | 1,316.40 |
| 05/11/2026 10:57 | 10 | 1,316.60 |
| 05/11/2026 10:57 | 3 | 1,316.60 |
| 05/11/2026 10:56 | 14 | 1,316.60 |
| 05/11/2026 10:56 | 25 | 1,316.60 |
| 05/11/2026 10:56 | 5 | 1,316.60 |
| 05/11/2026 10:56 | 5 | 1,316.60 |
| 05/11/2026 10:56 | 4 | 1,316.40 |
| 05/11/2026 10:56 | 1 | 1,316.60 |
| 05/11/2026 10:56 | 8 | 1,316.60 |
| 05/11/2026 10:56 | 5 | 1,316.60 |
| 05/11/2026 10:56 | 10 | 1,316.60 |
| 05/11/2026 10:56 | 14 | 1,316.60 |
| 05/11/2026 10:56 | 5 | 1,316.40 |
| 05/11/2026 10:56 | 3 | 1,316.20 |
| 05/11/2026 10:56 | 5 | 1,316.20 |
| 05/11/2026 10:56 | 5 | 1,316.20 |
| 05/11/2026 10:56 | 9 | 1,316.20 |
| 05/11/2026 10:56 | 13 | 1,316.20 |
| 05/11/2026 10:56 | 10 | 1,316.20 |
| 05/11/2026 10:56 | 4 | 1,316.40 |
| 05/11/2026 10:56 | 1 | 1,316.30 |
| 05/11/2026 10:56 | 6 | 1,316.40 |
| 05/11/2026 10:56 | 2 | 1,316.20 |
| 05/11/2026 10:56 | 14 | 1,316.40 |
| 05/11/2026 10:56 | 6 | 1,316.40 |
| 05/11/2026 10:56 | 5 | 1,316.40 |
| 05/11/2026 10:56 | 2 | 1,316.20 |
| 05/11/2026 10:56 | 1 | 1,316.20 |
| 05/11/2026 10:56 | 1 | 1,316.20 |
| 05/11/2026 10:56 | 2 | 1,316.20 |
| 05/11/2026 10:56 | 4 | 1,316.20 |
| 05/11/2026 10:56 | 18 | 1,316.20 |
| 05/11/2026 10:56 | 13 | 1,316.00 |
| 05/11/2026 10:56 | 2 | 1,316.00 |
| 05/11/2026 10:56 | 4 | 1,316.00 |
| 05/11/2026 10:56 | 14 | 1,316.00 |
| 05/11/2026 10:56 | 5 | 1,316.00 |
| 05/11/2026 10:55 | 19 | 1,315.80 |
| 05/11/2026 10:55 | 5 | 1,315.80 |
| 05/11/2026 10:55 | 5 | 1,315.80 |
| 05/11/2026 10:55 | 3 | 1,315.80 |
| 05/11/2026 10:55 | 3 | 1,315.80 |
| 05/11/2026 10:55 | 3 | 1,315.80 |
| 05/11/2026 10:55 | 3 | 1,315.80 |
| 05/11/2026 10:55 | 2 | 1,316.00 |
| 05/11/2026 10:55 | 14 | 1,316.00 |
| 05/11/2026 10:55 | 9 | 1,316.00 |
| 05/11/2026 10:55 | 3 | 1,316.00 |
| 05/11/2026 10:55 | 5 | 1,316.00 |
| 05/11/2026 10:55 | 6 | 1,316.00 |
| 05/11/2026 10:55 | 5 | 1,316.00 |
| 05/11/2026 10:55 | 1 | 1,316.00 |
| 05/11/2026 10:55 | 5 | 1,316.20 |
| 05/11/2026 10:55 | 2 | 1,316.40 |
| 05/11/2026 10:55 | 10 | 1,316.40 |
| 05/11/2026 10:55 | 50 | 1,316.40 |
| 05/11/2026 10:55 | 21 | 1,316.40 |
| 05/11/2026 10:55 | 2 | 1,316.40 |
| 05/11/2026 10:55 | 2 | 1,316.60 |
| 05/11/2026 10:55 | 16 | 1,316.60 |
| 05/11/2026 10:55 | 17 | 1,316.60 |
| 05/11/2026 10:55 | 13 | 1,316.60 |
| 05/11/2026 10:55 | 18 | 1,316.60 |
| 05/11/2026 10:55 | 5 | 1,316.60 |
| 05/11/2026 10:55 | 19 | 1,316.60 |
| 05/11/2026 10:55 | 2 | 1,316.80 |
| 05/11/2026 10:55 | 5 | 1,316.80 |
| 05/11/2026 10:55 | 5 | 1,317.00 |
| 05/11/2026 10:55 | 6 | 1,317.00 |
| 05/11/2026 10:55 | 6 | 1,317.00 |
| 05/11/2026 10:55 | 14 | 1,317.00 |
| 05/11/2026 10:55 | 7 | 1,317.00 |
| 05/11/2026 10:55 | 2 | 1,317.00 |
| 05/11/2026 10:55 | 14 | 1,316.80 |
| 05/11/2026 10:55 | 18 | 1,316.80 |
| 05/11/2026 10:55 | 5 | 1,316.80 |
| 05/11/2026 10:55 | 13 | 1,316.80 |
| 05/11/2026 10:55 | 5 | 1,316.80 |
| 05/11/2026 10:55 | 14 | 1,316.80 |
| 05/11/2026 10:55 | 5 | 1,317.00 |
| 05/11/2026 10:55 | 6 | 1,317.00 |
| 05/11/2026 10:55 | 1 | 1,317.00 |
| 05/11/2026 10:55 | 7 | 1,317.00 |
| 05/11/2026 10:55 | 3 | 1,317.00 |
| 05/11/2026 10:55 | 14 | 1,317.00 |
| 05/11/2026 10:55 | 14 | 1,317.20 |
| 05/11/2026 10:55 | 1 | 1,317.20 |
| 05/11/2026 10:55 | 1 | 1,317.20 |
| 05/11/2026 10:55 | 8 | 1,317.40 |
| 05/11/2026 10:55 | 5 | 1,317.40 |
| 05/11/2026 10:55 | 6 | 1,317.40 |
| 05/11/2026 10:55 | 1 | 1,317.40 |
| 05/11/2026 10:55 | 8 | 1,317.40 |
| 05/11/2026 10:55 | 5 | 1,317.40 |
| 05/11/2026 10:55 | 5 | 1,317.40 |
| 05/11/2026 10:55 | 5 | 1,317.40 |
| 05/11/2026 10:55 | 10 | 1,317.40 |
| 05/11/2026 10:55 | 4 | 1,317.40 |
| 05/11/2026 10:55 | 10 | 1,317.40 |
| 05/11/2026 10:55 | 8 | 1,317.20 |
| 05/11/2026 10:55 | 5 | 1,317.20 |
| 05/11/2026 10:55 | 7 | 1,317.20 |
| 05/11/2026 10:55 | 17 | 1,317.00 |
| 05/11/2026 10:55 | 14 | 1,317.00 |
| 05/11/2026 10:55 | 4 | 1,317.00 |
| 05/11/2026 10:54 | 1 | 1,316.80 |
| 05/11/2026 10:54 | 14 | 1,317.00 |
| 05/11/2026 10:54 | 5 | 1,317.00 |
| 05/11/2026 10:54 | 16 | 1,317.00 |
| 05/11/2026 10:54 | 8 | 1,317.00 |
| 05/11/2026 10:54 | 2 | 1,317.00 |
| 05/11/2026 10:54 | 31 | 1,317.00 |
| 05/11/2026 10:54 | 7 | 1,317.00 |
| 05/11/2026 10:54 | 37 | 1,317.00 |
| 05/11/2026 10:54 | 13 | 1,317.00 |
| 05/11/2026 10:54 | 17 | 1,317.00 |
| 05/11/2026 10:54 | 16 | 1,317.00 |
| 05/11/2026 10:54 | 18 | 1,317.00 |
| 05/11/2026 10:54 | 6 | 1,317.00 |
| 05/11/2026 10:54 | 5 | 1,317.00 |
| 05/11/2026 10:54 | 8 | 1,317.00 |
| 05/11/2026 10:54 | 14 | 1,317.00 |
| 05/11/2026 10:54 | 5 | 1,317.00 |
| 05/11/2026 10:54 | 8 | 1,316.80 |
| 05/11/2026 10:54 | 14 | 1,316.80 |
| 05/11/2026 10:54 | 5 | 1,316.80 |
| 05/11/2026 10:54 | 2 | 1,317.00 |
| 05/11/2026 10:54 | 14 | 1,317.00 |
| 05/11/2026 10:54 | 5 | 1,317.00 |
| 05/11/2026 10:54 | 3 | 1,317.00 |
| 05/11/2026 10:54 | 2 | 1,317.00 |
| 05/11/2026 10:54 | 8 | 1,317.00 |
| 05/11/2026 10:54 | 14 | 1,317.00 |
| 05/11/2026 10:54 | 5 | 1,317.00 |
| 05/11/2026 10:54 | 8 | 1,317.00 |
| 05/11/2026 10:54 | 10 | 1,317.00 |
| 05/11/2026 10:54 | 3 | 1,317.00 |
| 05/11/2026 10:54 | 8 | 1,316.80 |
| 05/11/2026 10:54 | 5 | 1,316.80 |
| 05/11/2026 10:54 | 7 | 1,316.80 |
| 05/11/2026 10:54 | 3 | 1,316.80 |
| 05/11/2026 10:54 | 10 | 1,317.00 |
| 05/11/2026 10:54 | 1 | 1,317.00 |
| 05/11/2026 10:54 | 10 | 1,317.40 |
| 05/11/2026 10:54 | 14 | 1,317.40 |
| 05/11/2026 10:54 | 6 | 1,317.40 |
| 05/11/2026 10:54 | 1 | 1,317.40 |
| 05/11/2026 10:54 | 5 | 1,318.00 |
| 05/11/2026 10:54 | 4 | 1,318.00 |
| 05/11/2026 10:54 | 14 | 1,318.00 |
| 05/11/2026 10:54 | 6 | 1,317.80 |
| 05/11/2026 10:54 | 7 | 1,317.80 |
| 05/11/2026 10:54 | 13 | 1,317.80 |
| 05/11/2026 10:54 | 5 | 1,317.80 |
| 05/11/2026 10:54 | 7 | 1,317.80 |
| 05/11/2026 10:54 | 14 | 1,317.80 |
| 05/11/2026 10:54 | 5 | 1,317.80 |
| 05/11/2026 10:54 | 5 | 1,317.60 |
| 05/11/2026 10:54 | 4 | 1,317.60 |
| 05/11/2026 10:54 | 5 | 1,317.60 |
| 05/11/2026 10:54 | 9 | 1,317.60 |
| 05/11/2026 10:54 | 5 | 1,317.60 |
| 05/11/2026 10:54 | 11 | 1,317.60 |
| 05/11/2026 10:54 | 2 | 1,317.60 |
| 05/11/2026 10:54 | 5 | 1,317.80 |
| 05/11/2026 10:54 | 4 | 1,318.00 |
| 05/11/2026 10:54 | 2 | 1,318.00 |
| 05/11/2026 10:54 | 25 | 1,318.00 |
| 05/11/2026 10:54 | 3 | 1,318.00 |
| 05/11/2026 10:54 | 10 | 1,318.00 |
| 05/11/2026 10:54 | 1 | 1,318.00 |
| 05/11/2026 10:53 | 10 | 1,318.20 |
| 05/11/2026 10:53 | 14 | 1,318.20 |
| 05/11/2026 10:53 | 5 | 1,318.00 |
| 05/11/2026 10:53 | 11 | 1,318.00 |
| 05/11/2026 10:53 | 5 | 1,317.80 |
| 05/11/2026 10:53 | 2 | 1,317.80 |
| 05/11/2026 10:53 | 6 | 1,317.80 |
| 05/11/2026 10:53 | 5 | 1,317.80 |
| 05/11/2026 10:53 | 3 | 1,317.60 |
| 05/11/2026 10:53 | 5 | 1,317.60 |
| 05/11/2026 10:53 | 6 | 1,317.40 |
| 05/11/2026 10:53 | 14 | 1,317.40 |
| 05/11/2026 10:53 | 5 | 1,317.40 |
| 05/11/2026 10:53 | 6 | 1,317.40 |
| 05/11/2026 10:53 | 1 | 1,317.40 |
| 05/11/2026 10:53 | 4 | 1,317.60 |
| 05/11/2026 10:53 | 8 | 1,317.60 |
| 05/11/2026 10:53 | 3 | 1,317.60 |
| 05/11/2026 10:53 | 2 | 1,317.60 |
| 05/11/2026 10:53 | 5 | 1,317.60 |
| 05/11/2026 10:53 | 15 | 1,317.80 |
| 05/11/2026 10:53 | 1 | 1,317.80 |
| 05/11/2026 10:53 | 14 | 1,318.00 |
| 05/11/2026 10:53 | 5 | 1,318.00 |
| 05/11/2026 10:53 | 1 | 1,318.00 |
| 05/11/2026 10:53 | 13 | 1,318.00 |
| 05/11/2026 10:53 | 10 | 1,318.00 |
| 05/11/2026 10:53 | 10 | 1,318.00 |
| 05/11/2026 10:53 | 8 | 1,318.00 |
| 05/11/2026 10:53 | 7 | 1,318.00 |
| 05/11/2026 10:52 | 5 | 1,317.80 |
| 05/11/2026 10:52 | 5 | 1,317.80 |
| 05/11/2026 10:52 | 6 | 1,317.80 |
| 05/11/2026 10:52 | 14 | 1,317.80 |
| 05/11/2026 10:52 | 5 | 1,317.80 |
| 05/11/2026 10:52 | 2 | 1,317.80 |
| 05/11/2026 10:52 | 18 | 1,317.60 |
| 05/11/2026 10:52 | 1 | 1,317.60 |
| 05/11/2026 10:52 | 21 | 1,317.60 |
| 05/11/2026 10:52 | 10 | 1,317.40 |
| 05/11/2026 10:52 | 7 | 1,317.20 |
| 05/11/2026 10:52 | 5 | 1,317.20 |
| 05/11/2026 10:52 | 14 | 1,317.20 |
| 05/11/2026 10:52 | 1 | 1,317.00 |
| 05/11/2026 10:52 | 5 | 1,317.00 |
| 05/11/2026 10:52 | 2 | 1,316.80 |
| 05/11/2026 10:52 | 11 | 1,316.80 |
| 05/11/2026 10:52 | 1 | 1,316.80 |
| 05/11/2026 10:52 | 20 | 1,316.80 |
| 05/11/2026 10:52 | 30 | 1,316.80 |
| 05/11/2026 10:51 | 5 | 1,316.80 |
| 05/11/2026 10:51 | 5 | 1,316.60 |
| 05/11/2026 10:51 | 1 | 1,317.00 |
| 05/11/2026 10:51 | 14 | 1,317.00 |
| 05/11/2026 10:51 | 5 | 1,317.00 |
| 05/11/2026 10:51 | 5 | 1,316.80 |
| 05/11/2026 10:51 | 7 | 1,316.80 |
| 05/11/2026 10:51 | 24 | 1,316.80 |
| 05/11/2026 10:51 | 4 | 1,316.60 |
| 05/11/2026 10:51 | 2 | 1,316.80 |
| 05/11/2026 10:51 | 2 | 1,316.80 |
| 05/11/2026 10:51 | 4 | 1,316.80 |
| 05/11/2026 10:51 | 2 | 1,317.00 |
| 05/11/2026 10:51 | 6 | 1,317.00 |
| 05/11/2026 10:51 | 3 | 1,317.00 |
| 05/11/2026 10:51 | 6 | 1,317.00 |
| 05/11/2026 10:51 | 10 | 1,317.00 |
| 05/11/2026 10:51 | 5 | 1,317.00 |
| 05/11/2026 10:51 | 5 | 1,317.00 |
| 05/11/2026 10:51 | 8 | 1,317.00 |
| 05/11/2026 10:51 | 8 | 1,316.80 |
| 05/11/2026 10:51 | 8 | 1,316.80 |
| 05/11/2026 10:51 | 5 | 1,316.80 |
| 05/11/2026 10:51 | 8 | 1,316.80 |
| 05/11/2026 10:51 | 30 | 1,316.80 |
| 05/11/2026 10:51 | 9 | 1,316.80 |
| 05/11/2026 10:51 | 5 | 1,316.80 |
| 05/11/2026 10:51 | 4 | 1,317.00 |
| 05/11/2026 10:51 | 6 | 1,317.00 |
| 05/11/2026 10:51 | 25 | 1,317.00 |
| 05/11/2026 10:51 | 14 | 1,317.00 |
| 05/11/2026 10:51 | 5 | 1,316.80 |
| 05/11/2026 10:51 | 6 | 1,316.80 |
| 05/11/2026 10:51 | 8 | 1,316.80 |
| 05/11/2026 10:51 | 14 | 1,316.60 |
| 05/11/2026 10:51 | 1 | 1,316.60 |
| 05/11/2026 10:50 | 14 | 1,316.80 |
| 05/11/2026 10:50 | 5 | 1,316.80 |
| 05/11/2026 10:50 | 8 | 1,316.80 |
| 05/11/2026 10:50 | 5 | 1,316.60 |
| 05/11/2026 10:50 | 5 | 1,316.60 |
| 05/11/2026 10:50 | 8 | 1,316.60 |
| 05/11/2026 10:50 | 5 | 1,316.40 |
| 05/11/2026 10:50 | 15 | 1,316.40 |
| 05/11/2026 10:50 | 5 | 1,316.60 |
| 05/11/2026 10:50 | 5 | 1,316.60 |
| 05/11/2026 10:50 | 5 | 1,316.60 |
| 05/11/2026 10:50 | 3 | 1,316.60 |
| 05/11/2026 10:50 | 5 | 1,316.60 |
| 05/11/2026 10:50 | 5 | 1,317.00 |
| 05/11/2026 10:50 | 14 | 1,317.00 |
| 05/11/2026 10:50 | 2 | 1,317.20 |
| 05/11/2026 10:50 | 5 | 1,317.20 |
| 05/11/2026 10:50 | 14 | 1,317.60 |
| 05/11/2026 10:50 | 14 | 1,317.80 |
| 05/11/2026 10:50 | 5 | 1,318.00 |
| 05/11/2026 10:50 | 6 | 1,318.20 |
| 05/11/2026 10:50 | 8 | 1,318.20 |
| 05/11/2026 10:50 | 30 | 1,318.20 |
| 05/11/2026 10:50 | 5 | 1,318.40 |
| 05/11/2026 10:50 | 9 | 1,318.40 |
| 05/11/2026 10:50 | 1 | 1,318.40 |
| 05/11/2026 10:50 | 1 | 1,318.40 |
| 05/11/2026 10:50 | 1 | 1,318.40 |
| 05/11/2026 10:50 | 3 | 1,318.40 |
| 05/11/2026 10:50 | 8 | 1,318.40 |
| 05/11/2026 10:50 | 8 | 1,318.40 |
| 05/11/2026 10:50 | 2 | 1,318.40 |
| 05/11/2026 10:50 | 11 | 1,318.40 |
| 05/11/2026 10:50 | 14 | 1,318.40 |
| 05/11/2026 10:50 | 5 | 1,318.20 |
| 05/11/2026 10:50 | 6 | 1,318.00 |
| 05/11/2026 10:50 | 5 | 1,318.00 |
| 05/11/2026 10:50 | 13 | 1,318.00 |
| 05/11/2026 10:50 | 1 | 1,318.00 |
| 05/11/2026 10:50 | 5 | 1,318.00 |
| 05/11/2026 10:50 | 5 | 1,318.00 |
| 05/11/2026 10:50 | 11 | 1,318.00 |
| 05/11/2026 10:50 | 18 | 1,318.00 |
| 05/11/2026 10:50 | 5 | 1,317.80 |
| 05/11/2026 10:50 | 10 | 1,317.80 |
| 05/11/2026 10:50 | 3 | 1,317.80 |
| 05/11/2026 10:50 | 2 | 1,317.80 |
| 05/11/2026 10:50 | 10 | 1,318.00 |
| 05/11/2026 10:50 | 15 | 1,318.00 |
| 05/11/2026 10:50 | 2 | 1,318.00 |
| 05/11/2026 10:50 | 1 | 1,318.00 |
| 05/11/2026 10:50 | 9 | 1,318.00 |
| 05/11/2026 10:50 | 10 | 1,318.00 |
| 05/11/2026 10:50 | 14 | 1,318.00 |
| 05/11/2026 10:49 | 14 | 1,317.80 |
| 05/11/2026 10:49 | 5 | 1,317.80 |
| 05/11/2026 10:49 | 31 | 1,317.80 |
| 05/11/2026 10:49 | 14 | 1,317.80 |
| 05/11/2026 10:49 | 11 | 1,317.80 |
| 05/11/2026 10:49 | 6 | 1,317.80 |
| 05/11/2026 10:49 | 8 | 1,317.80 |
| 05/11/2026 10:49 | 7 | 1,317.80 |
| 05/11/2026 10:49 | 24 | 1,317.80 |
| 05/11/2026 10:49 | 14 | 1,317.80 |
| 05/11/2026 10:49 | 9 | 1,317.80 |
| 05/11/2026 10:49 | 2 | 1,317.80 |
| 05/11/2026 10:49 | 14 | 1,317.80 |
| 05/11/2026 10:49 | 5 | 1,317.60 |
| 05/11/2026 10:49 | 2 | 1,317.40 |
| 05/11/2026 10:49 | 22 | 1,317.80 |
| 05/11/2026 10:49 | 3 | 1,317.60 |
| 05/11/2026 10:49 | 5 | 1,317.60 |
| 05/11/2026 10:49 | 2 | 1,317.60 |
| 05/11/2026 10:49 | 2 | 1,317.60 |
| 05/11/2026 10:49 | 2 | 1,317.60 |
| 05/11/2026 10:49 | 15 | 1,317.80 |
| 05/11/2026 10:49 | 1 | 1,317.80 |
| 05/11/2026 10:49 | 28 | 1,317.60 |
| 05/11/2026 10:49 | 1 | 1,317.80 |
| 05/11/2026 10:49 | 1 | 1,317.80 |
| 05/11/2026 10:49 | 5 | 1,317.60 |
| 05/11/2026 10:49 | 10 | 1,317.60 |
| 05/11/2026 10:49 | 14 | 1,317.60 |
| 05/11/2026 10:49 | 6 | 1,317.40 |
| 05/11/2026 10:49 | 2 | 1,317.40 |
| 05/11/2026 10:49 | 5 | 1,317.40 |
| 05/11/2026 10:49 | 5 | 1,317.20 |
| 05/11/2026 10:49 | 4 | 1,317.20 |
| 05/11/2026 10:49 | 14 | 1,317.20 |
| 05/11/2026 10:49 | 5 | 1,317.20 |
| 05/11/2026 10:49 | 7 | 1,317.20 |
| 05/11/2026 10:49 | 1 | 1,317.20 |
| 05/11/2026 10:49 | 11 | 1,317.20 |
| 05/11/2026 10:49 | 3 | 1,317.20 |
| 05/11/2026 10:49 | 7 | 1,317.20 |
| 05/11/2026 10:49 | 10 | 1,317.20 |
| 05/11/2026 10:49 | 4 | 1,317.20 |
| 05/11/2026 10:49 | 14 | 1,317.20 |
| 05/11/2026 10:49 | 6 | 1,317.20 |
| 05/11/2026 10:49 | 5 | 1,317.20 |
| 05/11/2026 10:49 | 14 | 1,317.20 |
| 05/11/2026 10:49 | 14 | 1,317.20 |
| 05/11/2026 10:49 | 8 | 1,317.20 |
| 05/11/2026 10:49 | 7 | 1,317.20 |
| 05/11/2026 10:49 | 14 | 1,317.20 |
| 05/11/2026 10:49 | 8 | 1,317.40 |
| 05/11/2026 10:49 | 2 | 1,317.40 |
| 05/11/2026 10:49 | 5 | 1,317.40 |
| 05/11/2026 10:49 | 14 | 1,317.40 |
| 05/11/2026 10:49 | 14 | 1,317.40 |
| 05/11/2026 10:49 | 14 | 1,317.60 |
| 05/11/2026 10:49 | 24 | 1,317.60 |
| 05/11/2026 10:49 | 5 | 1,317.60 |
| 05/11/2026 10:49 | 20 | 1,317.60 |
| 05/11/2026 10:49 | 7 | 1,317.60 |
| 05/11/2026 10:49 | 10 | 1,317.60 |
| 05/11/2026 10:49 | 1 | 1,317.40 |
| 05/11/2026 10:49 | 4 | 1,317.40 |
| 05/11/2026 10:49 | 2 | 1,317.40 |
| 05/11/2026 10:49 | 10 | 1,317.20 |
| 05/11/2026 10:49 | 2 | 1,317.20 |
| 05/11/2026 10:49 | 12 | 1,317.20 |
| 05/11/2026 10:49 | 9 | 1,317.20 |
| 05/11/2026 10:49 | 17 | 1,317.20 |
| 05/11/2026 10:49 | 1 | 1,317.20 |
| 05/11/2026 10:49 | 2 | 1,317.20 |
| 05/11/2026 10:49 | 8 | 1,317.00 |
| 05/11/2026 10:49 | 1 | 1,317.00 |
| 05/11/2026 10:49 | 14 | 1,317.00 |
| 05/11/2026 10:48 | 7 | 1,317.00 |
| 05/11/2026 10:48 | 6 | 1,317.00 |
| 05/11/2026 10:48 | 4 | 1,317.00 |
| 05/11/2026 10:48 | 21 | 1,316.80 |
| 05/11/2026 10:48 | 5 | 1,316.80 |
| 05/11/2026 10:48 | 7 | 1,316.80 |
| 05/11/2026 10:48 | 7 | 1,316.80 |
| 05/11/2026 10:48 | 8 | 1,316.80 |
| 05/11/2026 10:48 | 6 | 1,316.80 |
| 05/11/2026 10:48 | 12 | 1,317.00 |
| 05/11/2026 10:48 | 14 | 1,317.00 |
| 05/11/2026 10:48 | 7 | 1,317.20 |
| 05/11/2026 10:48 | 11 | 1,317.20 |
| 05/11/2026 10:48 | 3 | 1,317.20 |
| 05/11/2026 10:48 | 4 | 1,317.40 |
| 05/11/2026 10:48 | 10 | 1,317.40 |
| 05/11/2026 10:48 | 4 | 1,317.40 |
| 05/11/2026 10:48 | 5 | 1,317.40 |
| 05/11/2026 10:48 | 2 | 1,317.40 |
| 05/11/2026 10:48 | 7 | 1,317.40 |
| 05/11/2026 10:48 | 6 | 1,317.40 |
| 05/11/2026 10:48 | 1 | 1,317.40 |
| 05/11/2026 10:48 | 20 | 1,317.60 |
| 05/11/2026 10:48 | 5 | 1,317.40 |
| 05/11/2026 10:48 | 25 | 1,317.40 |
| 05/11/2026 10:48 | 6 | 1,317.40 |
| 05/11/2026 10:47 | 2 | 1,317.40 |
| 05/11/2026 10:47 | 6 | 1,317.40 |
| 05/11/2026 10:47 | 1 | 1,317.20 |
| 05/11/2026 10:47 | 5 | 1,317.40 |
| 05/11/2026 10:47 | 2 | 1,317.40 |
| 05/11/2026 10:47 | 3 | 1,317.40 |
| 05/11/2026 10:47 | 12 | 1,317.40 |
| 05/11/2026 10:47 | 2 | 1,317.40 |
| 05/11/2026 10:47 | 15 | 1,317.40 |
| 05/11/2026 10:47 | 5 | 1,317.40 |
| 05/11/2026 10:47 | 5 | 1,317.20 |
| 05/11/2026 10:47 | 10 | 1,317.20 |
| 05/11/2026 10:47 | 5 | 1,317.20 |
| 05/11/2026 10:47 | 20 | 1,317.20 |
| 05/11/2026 10:47 | 24 | 1,317.20 |
| 05/11/2026 10:47 | 15 | 1,317.00 |
| 05/11/2026 10:47 | 15 | 1,317.00 |
| 05/11/2026 10:47 | 16 | 1,317.20 |
| 05/11/2026 10:47 | 30 | 1,317.20 |
| 05/11/2026 10:47 | 23 | 1,317.20 |
| 05/11/2026 10:47 | 31 | 1,317.20 |
| 05/11/2026 10:47 | 8 | 1,317.40 |
| 05/11/2026 10:47 | 1 | 1,317.40 |
| 05/11/2026 10:47 | 2 | 1,317.60 |
| 05/11/2026 10:47 | 2 | 1,317.60 |
| 05/11/2026 10:46 | 2 | 1,317.40 |
| 05/11/2026 10:46 | 2 | 1,317.40 |
| 05/11/2026 10:46 | 6 | 1,317.40 |
| 05/11/2026 10:46 | 8 | 1,317.40 |
| 05/11/2026 10:46 | 1 | 1,317.40 |
| 05/11/2026 10:46 | 2 | 1,317.40 |
| 05/11/2026 10:46 | 3 | 1,317.40 |
| 05/11/2026 10:46 | 9 | 1,317.40 |
| 05/11/2026 10:46 | 2 | 1,317.20 |
| 05/11/2026 10:46 | 69 | 1,317.40 |
| 05/11/2026 10:46 | 14 | 1,317.40 |
| 05/11/2026 10:46 | 6 | 1,317.40 |
| 05/11/2026 10:46 | 6 | 1,317.40 |
| 05/11/2026 10:46 | 5 | 1,317.40 |
| 05/11/2026 10:46 | 14 | 1,317.40 |
| 05/11/2026 10:46 | 6 | 1,317.60 |
| 05/11/2026 10:46 | 9 | 1,317.60 |
| 05/11/2026 10:46 | 7 | 1,318.00 |
| 05/11/2026 10:46 | 31 | 1,318.00 |
| 05/11/2026 10:46 | 5 | 1,318.00 |
| 05/11/2026 10:46 | 7 | 1,318.00 |
| 05/11/2026 10:46 | 5 | 1,318.00 |
| 05/11/2026 10:46 | 8 | 1,318.00 |
| 05/11/2026 10:46 | 10 | 1,318.00 |
| 05/11/2026 10:46 | 1 | 1,317.80 |
| 05/11/2026 10:46 | 7 | 1,317.80 |
| 05/11/2026 10:46 | 13 | 1,317.80 |
| 05/11/2026 10:46 | 1 | 1,317.80 |
| 05/11/2026 10:46 | 5 | 1,317.80 |
| 05/11/2026 10:46 | 6 | 1,317.80 |
| 05/11/2026 10:46 | 25 | 1,317.80 |
| 05/11/2026 10:46 | 7 | 1,317.80 |
| 05/11/2026 10:46 | 6 | 1,317.80 |
| 05/11/2026 10:46 | 6 | 1,317.80 |
| 05/11/2026 10:46 | 14 | 1,318.00 |
| 05/11/2026 10:46 | 1 | 1,318.00 |
| 05/11/2026 10:45 | 5 | 1,318.20 |
| 05/11/2026 10:45 | 1 | 1,318.20 |
| 05/11/2026 10:45 | 38 | 1,318.40 |
| 05/11/2026 10:45 | 5 | 1,318.40 |
| 05/11/2026 10:45 | 7 | 1,318.40 |
| 05/11/2026 10:45 | 5 | 1,318.20 |
| 05/11/2026 10:45 | 6 | 1,318.20 |
| 05/11/2026 10:45 | 22 | 1,318.20 |
| 05/11/2026 10:45 | 1 | 1,318.20 |
| 05/11/2026 10:45 | 6 | 1,318.00 |
| 05/11/2026 10:45 | 2 | 1,318.00 |
| 05/11/2026 10:45 | 10 | 1,318.00 |
| 05/11/2026 10:45 | 14 | 1,318.00 |
| 05/11/2026 10:45 | 3 | 1,318.00 |
| 05/11/2026 10:45 | 31 | 1,318.00 |
| 05/11/2026 10:45 | 6 | 1,318.00 |
| 05/11/2026 10:45 | 2 | 1,318.00 |
| 05/11/2026 10:45 | 1 | 1,318.00 |
| 05/11/2026 10:45 | 11 | 1,318.00 |
| 05/11/2026 10:45 | 2 | 1,317.80 |
| 05/11/2026 10:45 | 11 | 1,317.80 |
| 05/11/2026 10:45 | 21 | 1,317.80 |
| 05/11/2026 10:45 | 1 | 1,317.80 |
| 05/11/2026 10:45 | 11 | 1,317.80 |
| 05/11/2026 10:45 | 10 | 1,317.80 |
| 05/11/2026 10:45 | 2 | 1,317.80 |
| 05/11/2026 10:45 | 24 | 1,317.80 |
| 05/11/2026 10:45 | 5 | 1,317.60 |
| 05/11/2026 10:45 | 8 | 1,317.60 |
| 05/11/2026 10:45 | 18 | 1,317.60 |
| 05/11/2026 10:45 | 5 | 1,317.60 |
| 05/11/2026 10:45 | 9 | 1,317.40 |
| 05/11/2026 10:45 | 20 | 1,317.40 |
| 05/11/2026 10:45 | 13 | 1,317.20 |
| 05/11/2026 10:45 | 5 | 1,317.20 |
| 05/11/2026 10:45 | 15 | 1,317.20 |
| 05/11/2026 10:45 | 30 | 1,317.20 |
| 05/11/2026 10:45 | 13 | 1,317.20 |
| 05/11/2026 10:45 | 6 | 1,317.20 |
| 05/11/2026 10:45 | 45 | 1,317.20 |
| 05/11/2026 10:45 | 9 | 1,317.40 |
| 05/11/2026 10:45 | 4 | 1,317.40 |
| 05/11/2026 10:45 | 14 | 1,317.40 |
| 05/11/2026 10:45 | 1 | 1,317.60 |
| 05/11/2026 10:45 | 19 | 1,317.60 |
| 05/11/2026 10:45 | 1 | 1,317.60 |
| 05/11/2026 10:45 | 15 | 1,317.60 |
| 05/11/2026 10:45 | 1 | 1,317.40 |
| 05/11/2026 10:45 | 29 | 1,317.40 |
| 05/11/2026 10:45 | 30 | 1,317.40 |
| 05/11/2026 10:45 | 6 | 1,317.40 |
| 05/11/2026 10:45 | 7 | 1,317.40 |
| 05/11/2026 10:45 | 6 | 1,317.40 |
| 05/11/2026 10:45 | 5 | 1,317.40 |
| 05/11/2026 10:45 | 5 | 1,317.40 |
| 05/11/2026 10:45 | 10 | 1,317.40 |
| 05/11/2026 10:45 | 4 | 1,317.40 |
| 05/11/2026 10:45 | 26 | 1,317.40 |
| 05/11/2026 10:45 | 16 | 1,317.30 |
| 05/11/2026 10:45 | 14 | 1,317.30 |
| 05/11/2026 10:45 | 3 | 1,317.20 |
| 05/11/2026 10:45 | 4 | 1,317.20 |
| 05/11/2026 10:45 | 14 | 1,317.20 |
| 05/11/2026 10:45 | 1 | 1,317.20 |
| 05/11/2026 10:45 | 8 | 1,317.20 |
| 05/11/2026 10:45 | 5 | 1,317.20 |
| 05/11/2026 10:45 | 14 | 1,317.20 |
| 05/11/2026 10:45 | 45 | 1,317.20 |
| 05/11/2026 10:45 | 45 | 1,317.20 |
| 05/11/2026 10:45 | 45 | 1,317.20 |
| 05/11/2026 10:45 | 23 | 1,317.20 |
| 05/11/2026 10:45 | 1 | 1,317.20 |
| 05/11/2026 10:45 | 7 | 1,317.20 |
| 05/11/2026 10:45 | 5 | 1,317.20 |
| 05/11/2026 10:45 | 32 | 1,317.20 |
| 05/11/2026 10:45 | 1 | 1,317.20 |
| 05/11/2026 10:45 | 7 | 1,317.20 |
| 05/11/2026 10:45 | 45 | 1,317.20 |
| 05/11/2026 10:44 | 3 | 1,317.20 |
| 05/11/2026 10:44 | 5 | 1,317.20 |
| 05/11/2026 10:44 | 8 | 1,317.20 |
| 05/11/2026 10:44 | 2 | 1,317.20 |
| 05/11/2026 10:44 | 3 | 1,317.20 |
| 05/11/2026 10:44 | 1 | 1,317.00 |
| 05/11/2026 10:44 | 89 | 1,317.20 |
| 05/11/2026 10:44 | 7 | 1,317.20 |
| 05/11/2026 10:44 | 9 | 1,317.20 |
| 05/11/2026 10:44 | 12 | 1,317.20 |
| 05/11/2026 10:44 | 14 | 1,317.20 |
| 05/11/2026 10:44 | 34 | 1,317.20 |
| 05/11/2026 10:44 | 8 | 1,317.20 |
| 05/11/2026 10:44 | 5 | 1,317.20 |
| 05/11/2026 10:44 | 15 | 1,317.20 |
| 05/11/2026 10:44 | 9 | 1,317.20 |
| 05/11/2026 10:44 | 9 | 1,317.20 |
| 05/11/2026 10:44 | 9 | 1,317.20 |
| 05/11/2026 10:44 | 1 | 1,317.20 |
| 05/11/2026 10:44 | 8 | 1,317.20 |
| 05/11/2026 10:44 | 9 | 1,317.20 |
| 05/11/2026 10:44 | 7 | 1,317.20 |
| 05/11/2026 10:44 | 1 | 1,317.20 |
| 05/11/2026 10:44 | 1 | 1,317.20 |
| 05/11/2026 10:44 | 1 | 1,317.20 |
| 05/11/2026 10:44 | 1 | 1,317.20 |
| 05/11/2026 10:44 | 14 | 1,317.20 |
| 05/11/2026 10:44 | 4 | 1,317.20 |
| 05/11/2026 10:44 | 42 | 1,317.20 |
| 05/11/2026 10:44 | 6 | 1,317.20 |
| 05/11/2026 10:44 | 14 | 1,317.20 |
| 05/11/2026 10:44 | 20 | 1,317.20 |
| 05/11/2026 10:44 | 2 | 1,317.20 |
| 05/11/2026 10:44 | 18 | 1,317.20 |
| 05/11/2026 10:44 | 2 | 1,317.20 |
| 05/11/2026 10:44 | 14 | 1,317.20 |
| 05/11/2026 10:44 | 26 | 1,317.20 |
| 05/11/2026 10:44 | 5 | 1,317.20 |
| 05/11/2026 10:44 | 6 | 1,317.20 |
| 05/11/2026 10:44 | 29 | 1,317.20 |
| 05/11/2026 10:44 | 6 | 1,317.20 |
| 05/11/2026 10:44 | 1 | 1,317.20 |
| 05/11/2026 10:44 | 6 | 1,317.20 |
| 05/11/2026 10:44 | 5 | 1,317.20 |
| 05/11/2026 10:44 | 6 | 1,317.20 |
| 05/11/2026 10:44 | 14 | 1,317.20 |
| 05/11/2026 10:44 | 7 | 1,317.20 |
| 05/11/2026 10:44 | 10 | 1,317.20 |
| 05/11/2026 10:44 | 14 | 1,317.40 |
| 05/11/2026 10:44 | 4 | 1,317.40 |
| 05/11/2026 10:44 | 2 | 1,317.40 |
| 05/11/2026 10:44 | 340 | 1,317.40 |
| 05/11/2026 10:44 | 2 | 1,317.40 |
| 05/11/2026 10:44 | 2 | 1,317.40 |
| 05/11/2026 10:44 | 5 | 1,317.40 |
| 05/11/2026 10:44 | 13 | 1,317.40 |
| 05/11/2026 10:44 | 28 | 1,317.40 |
| 05/11/2026 10:44 | 1 | 1,317.40 |
| 05/11/2026 10:44 | 10 | 1,317.40 |
| 05/11/2026 10:44 | 37 | 1,317.40 |
| 05/11/2026 10:44 | 61 | 1,317.40 |
| 05/11/2026 10:44 | 1 | 1,317.40 |
| 05/11/2026 10:44 | 14 | 1,317.00 |
| 05/11/2026 10:44 | 6 | 1,317.00 |
| 05/11/2026 10:44 | 10 | 1,317.00 |
| 05/11/2026 10:44 | 1 | 1,317.00 |
| 05/11/2026 10:44 | 14 | 1,316.80 |
| 05/11/2026 10:44 | 1 | 1,316.80 |
| 05/11/2026 10:44 | 2 | 1,316.80 |
| 05/11/2026 10:44 | 9 | 1,316.80 |
| 05/11/2026 10:44 | 1 | 1,316.80 |
| 05/11/2026 10:44 | 2 | 1,316.80 |
| 05/11/2026 10:44 | 9 | 1,316.80 |
| 05/11/2026 10:44 | 2 | 1,316.80 |
| 05/11/2026 10:44 | 1 | 1,316.60 |
| 05/11/2026 10:44 | 10 | 1,316.60 |
| 05/11/2026 10:44 | 11 | 1,316.60 |
| 05/11/2026 10:44 | 12 | 1,316.60 |
| 05/11/2026 10:44 | 12 | 1,316.60 |
| 05/11/2026 10:44 | 7 | 1,316.60 |
| 05/11/2026 10:44 | 6 | 1,316.60 |
| 05/11/2026 10:44 | 6 | 1,316.60 |
| 05/11/2026 10:43 | 2 | 1,316.80 |
| 05/11/2026 10:43 | 150 | 1,316.80 |
| 05/11/2026 10:43 | 7 | 1,316.80 |
| 05/11/2026 10:43 | 10 | 1,316.80 |
| 05/11/2026 10:43 | 6 | 1,317.00 |
| 05/11/2026 10:43 | 14 | 1,317.00 |
| 05/11/2026 10:43 | 8 | 1,317.20 |
| 05/11/2026 10:43 | 14 | 1,317.20 |
| 05/11/2026 10:43 | 14 | 1,317.00 |
| 05/11/2026 10:43 | 8 | 1,317.00 |
| 05/11/2026 10:43 | 2 | 1,317.00 |
| 05/11/2026 10:43 | 9 | 1,317.00 |
| 05/11/2026 10:43 | 18 | 1,317.00 |
| 05/11/2026 10:43 | 14 | 1,317.00 |
| 05/11/2026 10:43 | 5 | 1,317.00 |
| 05/11/2026 10:43 | 7 | 1,317.00 |
| 05/11/2026 10:43 | 6 | 1,317.00 |
| 05/11/2026 10:43 | 14 | 1,317.00 |
| 05/11/2026 10:43 | 14 | 1,317.20 |
| 05/11/2026 10:43 | 12 | 1,317.20 |
| 05/11/2026 10:43 | 5 | 1,317.20 |
| 05/11/2026 10:43 | 1 | 1,317.20 |
| 05/11/2026 10:43 | 1 | 1,317.20 |
| 05/11/2026 10:43 | 10 | 1,317.00 |
| 05/11/2026 10:43 | 2 | 1,317.00 |
| 05/11/2026 10:43 | 3 | 1,317.00 |
| 05/11/2026 10:43 | 14 | 1,317.00 |
| 05/11/2026 10:43 | 14 | 1,317.40 |
| 05/11/2026 10:43 | 14 | 1,317.60 |
| 05/11/2026 10:43 | 5 | 1,317.60 |
| 05/11/2026 10:43 | 2 | 1,317.60 |
| 05/11/2026 10:43 | 12 | 1,317.60 |
| 05/11/2026 10:43 | 6 | 1,317.40 |
| 05/11/2026 10:43 | 4 | 1,317.80 |
| 05/11/2026 10:43 | 20 | 1,317.80 |
| 05/11/2026 10:43 | 14 | 1,317.80 |
| 05/11/2026 10:43 | 10 | 1,317.80 |
| 05/11/2026 10:43 | 24 | 1,317.80 |
| 05/11/2026 10:43 | 5 | 1,317.80 |
| 05/11/2026 10:43 | 14 | 1,317.80 |
| 05/11/2026 10:43 | 13 | 1,317.80 |
| 05/11/2026 10:43 | 53 | 1,317.80 |
| 05/11/2026 10:43 | 57 | 1,317.80 |
| 05/11/2026 10:43 | 22 | 1,317.80 |
| 05/11/2026 10:43 | 15 | 1,317.80 |
| 05/11/2026 10:43 | 45 | 1,317.80 |
| 05/11/2026 10:43 | 6 | 1,317.60 |
| 05/11/2026 10:43 | 2 | 1,317.60 |
| 05/11/2026 10:43 | 1 | 1,317.60 |
| 05/11/2026 10:43 | 14 | 1,317.60 |
| 05/11/2026 10:43 | 5 | 1,317.60 |
| 05/11/2026 10:43 | 10 | 1,317.60 |
| 05/11/2026 10:43 | 24 | 1,317.60 |
| 05/11/2026 10:43 | 14 | 1,317.60 |
| 05/11/2026 10:43 | 6 | 1,317.60 |
| 05/11/2026 10:43 | 15 | 1,317.60 |
| 05/11/2026 10:43 | 49 | 1,317.60 |
| 05/11/2026 10:43 | 68 | 1,317.60 |
| 05/11/2026 10:43 | 30 | 1,317.60 |
| 05/11/2026 10:43 | 90 | 1,317.60 |
| 05/11/2026 10:43 | 40 | 1,317.60 |
| 05/11/2026 10:43 | 30 | 1,317.40 |
| 05/11/2026 10:43 | 7 | 1,317.20 |
| 05/11/2026 10:43 | 4 | 1,317.40 |
| 05/11/2026 10:43 | 12 | 1,317.20 |
| 05/11/2026 10:43 | 3 | 1,317.20 |
| 05/11/2026 10:43 | 5 | 1,317.20 |
| 05/11/2026 10:43 | 7 | 1,317.40 |
| 05/11/2026 10:43 | 6 | 1,317.40 |
| 05/11/2026 10:43 | 9 | 1,317.80 |
| 05/11/2026 10:43 | 24 | 1,317.80 |
| 05/11/2026 10:43 | 5 | 1,317.60 |
| 05/11/2026 10:43 | 5 | 1,317.60 |
| 05/11/2026 10:43 | 7 | 1,317.60 |
| 05/11/2026 10:43 | 6 | 1,317.60 |
| 05/11/2026 10:43 | 4 | 1,317.60 |
| 05/11/2026 10:43 | 12 | 1,317.60 |
| 05/11/2026 10:43 | 2 | 1,317.60 |
| 05/11/2026 10:43 | 5 | 1,317.40 |
| 05/11/2026 10:43 | 6 | 1,317.40 |
| 05/11/2026 10:43 | 14 | 1,317.40 |
| 05/11/2026 10:43 | 5 | 1,317.20 |
| 05/11/2026 10:43 | 2 | 1,317.20 |
| 05/11/2026 10:43 | 21 | 1,317.20 |
| 05/11/2026 10:43 | 2 | 1,317.40 |
| 05/11/2026 10:43 | 20 | 1,317.40 |
| 05/11/2026 10:43 | 24 | 1,317.40 |
| 05/11/2026 10:43 | 7 | 1,317.40 |
| 05/11/2026 10:43 | 5 | 1,317.40 |
| 05/11/2026 10:43 | 6 | 1,317.40 |
| 05/11/2026 10:43 | 14 | 1,317.40 |
| 05/11/2026 10:43 | 1 | 1,317.60 |
| 05/11/2026 10:43 | 8 | 1,317.60 |
| 05/11/2026 10:43 | 6 | 1,317.60 |
| 05/11/2026 10:43 | 5 | 1,317.40 |
| 05/11/2026 10:43 | 1 | 1,317.40 |
| 05/11/2026 10:43 | 14 | 1,317.40 |
| 05/11/2026 10:43 | 6 | 1,317.60 |
| 05/11/2026 10:43 | 1 | 1,317.60 |
| 05/11/2026 10:43 | 3 | 1,317.40 |
| 05/11/2026 10:43 | 3 | 1,317.40 |
| 05/11/2026 10:43 | 5 | 1,317.40 |
| 05/11/2026 10:43 | 2 | 1,317.40 |
| 05/11/2026 10:43 | 5 | 1,317.40 |
| 05/11/2026 10:43 | 5 | 1,317.40 |
| 05/11/2026 10:43 | 6 | 1,317.40 |
| 05/11/2026 10:43 | 3 | 1,317.40 |
| 05/11/2026 10:42 | 7 | 1,317.40 |
| 05/11/2026 10:42 | 15 | 1,317.40 |
| 05/11/2026 10:42 | 35 | 1,317.00 |
| 05/11/2026 10:42 | 7 | 1,316.80 |
| 05/11/2026 10:42 | 18 | 1,316.80 |
| 05/11/2026 10:42 | 2 | 1,316.80 |
| 05/11/2026 10:42 | 8 | 1,316.60 |
| 05/11/2026 10:42 | 1 | 1,316.60 |
| 05/11/2026 10:42 | 2 | 1,316.60 |
| 05/11/2026 10:42 | 10 | 1,316.60 |
| 05/11/2026 10:42 | 2 | 1,316.60 |
| 05/11/2026 10:42 | 11 | 1,316.60 |
| 05/11/2026 10:42 | 22 | 1,316.60 |
| 05/11/2026 10:42 | 25 | 1,316.60 |
| 05/11/2026 10:41 | 15 | 1,316.60 |
| 05/11/2026 10:41 | 8 | 1,316.60 |
| 05/11/2026 10:41 | 2 | 1,316.60 |
| 05/11/2026 10:41 | 6 | 1,316.60 |
| 05/11/2026 10:41 | 20 | 1,316.60 |
| 05/11/2026 10:41 | 5 | 1,316.60 |
| 05/11/2026 10:41 | 1 | 1,316.40 |
| 05/11/2026 10:41 | 6 | 1,316.40 |
| 05/11/2026 10:41 | 1 | 1,316.20 |
| 05/11/2026 10:41 | 15 | 1,316.40 |
| 05/11/2026 10:41 | 6 | 1,316.60 |
| 05/11/2026 10:41 | 7 | 1,316.60 |
| 05/11/2026 10:41 | 1 | 1,316.60 |
| 05/11/2026 10:41 | 14 | 1,316.60 |
| 05/11/2026 10:41 | 6 | 1,316.60 |
| 05/11/2026 10:41 | 14 | 1,316.60 |
| 05/11/2026 10:41 | 8 | 1,316.60 |
| 05/11/2026 10:41 | 2 | 1,316.60 |
| 05/11/2026 10:41 | 1 | 1,316.60 |
| 05/11/2026 10:40 | 1 | 1,316.40 |
| 05/11/2026 10:40 | 1 | 1,316.40 |
| 05/11/2026 10:40 | 3 | 1,316.40 |
| 05/11/2026 10:40 | 12 | 1,316.40 |
| 05/11/2026 10:40 | 2 | 1,316.40 |
| 05/11/2026 10:40 | 1 | 1,316.60 |
| 05/11/2026 10:40 | 2 | 1,316.60 |
| 05/11/2026 10:40 | 2 | 1,316.60 |
| 05/11/2026 10:40 | 2 | 1,316.60 |
| 05/11/2026 10:40 | 5 | 1,316.60 |
| 05/11/2026 10:40 | 7 | 1,316.60 |
| 05/11/2026 10:40 | 5 | 1,316.60 |
| 05/11/2026 10:40 | 4 | 1,316.60 |
| 05/11/2026 10:40 | 13 | 1,316.60 |
| 05/11/2026 10:40 | 5 | 1,316.60 |
| 05/11/2026 10:40 | 5 | 1,316.40 |
| 05/11/2026 10:40 | 5 | 1,316.40 |
| 05/11/2026 10:40 | 3 | 1,316.20 |
| 05/11/2026 10:40 | 5 | 1,316.20 |
| 05/11/2026 10:40 | 15 | 1,316.20 |
| 05/11/2026 10:40 | 6 | 1,316.20 |
| 05/11/2026 10:40 | 1 | 1,316.20 |
| 05/11/2026 10:40 | 17 | 1,316.20 |
| 05/11/2026 10:40 | 1 | 1,316.20 |
| 05/11/2026 10:40 | 4 | 1,316.20 |
| 05/11/2026 10:40 | 14 | 1,316.40 |
| 05/11/2026 10:40 | 7 | 1,316.40 |
| 05/11/2026 10:40 | 1 | 1,316.20 |
| 05/11/2026 10:40 | 22 | 1,316.40 |
| 05/11/2026 10:40 | 6 | 1,316.40 |
| 05/11/2026 10:40 | 1 | 1,316.40 |
| 05/11/2026 10:40 | 14 | 1,316.40 |
| 05/11/2026 10:39 | 7 | 1,316.40 |
| 05/11/2026 10:39 | 2 | 1,316.40 |
| 05/11/2026 10:39 | 7 | 1,316.40 |
| 05/11/2026 10:39 | 11 | 1,316.40 |
| 05/11/2026 10:39 | 5 | 1,316.60 |
| 05/11/2026 10:39 | 2 | 1,316.60 |
| 05/11/2026 10:39 | 1 | 1,316.80 |
| 05/11/2026 10:39 | 14 | 1,316.80 |
| 05/11/2026 10:39 | 6 | 1,316.80 |
| 05/11/2026 10:39 | 5 | 1,316.80 |
| 05/11/2026 10:39 | 14 | 1,316.70 |
| 05/11/2026 10:39 | 6 | 1,316.80 |
| 05/11/2026 10:39 | 1 | 1,317.20 |
| 05/11/2026 10:39 | 3 | 1,317.20 |
| 05/11/2026 10:39 | 14 | 1,317.20 |
| 05/11/2026 10:39 | 14 | 1,317.40 |
| 05/11/2026 10:39 | 5 | 1,317.60 |
| 05/11/2026 10:39 | 4 | 1,317.60 |
| 05/11/2026 10:39 | 32 | 1,317.60 |
| 05/11/2026 10:39 | 12 | 1,317.60 |
| 05/11/2026 10:39 | 12 | 1,317.60 |
| 05/11/2026 10:39 | 14 | 1,317.40 |
| 05/11/2026 10:39 | 7 | 1,317.40 |
| 05/11/2026 10:39 | 20 | 1,317.60 |
| 05/11/2026 10:39 | 12 | 1,317.60 |
| 05/11/2026 10:39 | 18 | 1,317.60 |
| 05/11/2026 10:39 | 14 | 1,317.80 |
| 05/11/2026 10:39 | 14 | 1,317.80 |
| 05/11/2026 10:39 | 25 | 1,317.60 |
| 05/11/2026 10:39 | 5 | 1,317.40 |
| 05/11/2026 10:39 | 5 | 1,317.40 |
| 05/11/2026 10:39 | 2 | 1,317.00 |
| 05/11/2026 10:39 | 9 | 1,317.00 |
| 05/11/2026 10:39 | 10 | 1,317.00 |
| 05/11/2026 10:39 | 7 | 1,317.00 |
| 05/11/2026 10:39 | 14 | 1,316.80 |
| 05/11/2026 10:39 | 7 | 1,316.80 |
| 05/11/2026 10:39 | 2 | 1,316.60 |
| 05/11/2026 10:39 | 1 | 1,316.60 |
| 05/11/2026 10:39 | 5 | 1,316.80 |
| 05/11/2026 10:39 | 14 | 1,316.80 |
| 05/11/2026 10:39 | 10 | 1,316.80 |
| 05/11/2026 10:39 | 1 | 1,316.80 |
| 05/11/2026 10:39 | 8 | 1,316.80 |
| 05/11/2026 10:38 | 12 | 1,316.80 |
| 05/11/2026 10:38 | 1 | 1,316.80 |
| 05/11/2026 10:38 | 9 | 1,316.60 |
| 05/11/2026 10:38 | 10 | 1,316.80 |
| 05/11/2026 10:38 | 1 | 1,316.80 |
| 05/11/2026 10:38 | 5 | 1,316.80 |
| 05/11/2026 10:38 | 14 | 1,316.80 |
| 05/11/2026 10:38 | 1 | 1,316.60 |
| 05/11/2026 10:38 | 9 | 1,316.20 |
| 05/11/2026 10:38 | 20 | 1,316.20 |
| 05/11/2026 10:38 | 18 | 1,316.00 |
| 05/11/2026 10:38 | 6 | 1,316.00 |
| 05/11/2026 10:38 | 9 | 1,316.00 |
| 05/11/2026 10:38 | 8 | 1,316.00 |
| 05/11/2026 10:38 | 7 | 1,316.00 |
| 05/11/2026 10:38 | 8 | 1,316.00 |
| 05/11/2026 10:38 | 8 | 1,316.00 |
| 05/11/2026 10:38 | 14 | 1,316.00 |
| 05/11/2026 10:38 | 11 | 1,316.20 |
| 05/11/2026 10:38 | 4 | 1,316.00 |
| 05/11/2026 10:38 | 2 | 1,316.00 |
| 05/11/2026 10:38 | 16 | 1,316.00 |
| 05/11/2026 10:38 | 3 | 1,315.80 |
| 05/11/2026 10:38 | 6 | 1,315.80 |
| 05/11/2026 10:38 | 24 | 1,315.80 |
| 05/11/2026 10:38 | 1 | 1,315.80 |
| 05/11/2026 10:38 | 15 | 1,315.80 |
| 05/11/2026 10:38 | 13 | 1,315.80 |
| 05/11/2026 10:38 | 3 | 1,315.80 |
| 05/11/2026 10:38 | 3 | 1,315.80 |
| 05/11/2026 10:38 | 10 | 1,315.80 |
| 05/11/2026 10:38 | 6 | 1,315.80 |
| 05/11/2026 10:38 | 14 | 1,315.80 |
| 05/11/2026 10:38 | 1 | 1,315.80 |
| 05/11/2026 10:38 | 5 | 1,315.60 |
| 05/11/2026 10:38 | 14 | 1,315.60 |
| 05/11/2026 10:38 | 1 | 1,315.40 |
| 05/11/2026 10:38 | 4 | 1,315.40 |
| 05/11/2026 10:38 | 14 | 1,315.40 |
| 05/11/2026 10:38 | 2 | 1,315.40 |
| 05/11/2026 10:38 | 1 | 1,315.40 |
| 05/11/2026 10:38 | 2 | 1,315.40 |
| 05/11/2026 10:38 | 2 | 1,315.20 |
| 05/11/2026 10:38 | 9 | 1,315.20 |
| 05/11/2026 10:38 | 9 | 1,315.40 |
| 05/11/2026 10:38 | 9 | 1,315.20 |
| 05/11/2026 10:38 | 14 | 1,315.20 |
| 05/11/2026 10:38 | 3 | 1,315.20 |
| 05/11/2026 10:38 | 1 | 1,315.00 |
| 05/11/2026 10:38 | 10 | 1,315.00 |
| 05/11/2026 10:38 | 10 | 1,315.00 |
| 05/11/2026 10:38 | 20 | 1,315.00 |
| 05/11/2026 10:38 | 14 | 1,315.40 |
| 05/11/2026 10:38 | 3 | 1,315.60 |
| 05/11/2026 10:38 | 14 | 1,315.60 |
| 05/11/2026 10:38 | 5 | 1,315.60 |
| 05/11/2026 10:38 | 8 | 1,315.60 |
| 05/11/2026 10:38 | 1 | 1,315.60 |
| 05/11/2026 10:38 | 6 | 1,315.60 |
| 05/11/2026 10:38 | 2 | 1,315.80 |
| 05/11/2026 10:38 | 6 | 1,315.80 |
| 05/11/2026 10:38 | 7 | 1,315.80 |
| 05/11/2026 10:38 | 6 | 1,315.80 |
| 05/11/2026 10:37 | 1 | 1,315.80 |
| 05/11/2026 10:37 | 12 | 1,315.60 |
| 05/11/2026 10:37 | 8 | 1,315.60 |
| 05/11/2026 10:37 | 25 | 1,315.60 |
| 05/11/2026 10:37 | 14 | 1,315.60 |
| 05/11/2026 10:37 | 2 | 1,315.60 |
| 05/11/2026 10:37 | 6 | 1,315.40 |
| 05/11/2026 10:37 | 15 | 1,315.40 |
| 05/11/2026 10:37 | 14 | 1,315.40 |
| 05/11/2026 10:37 | 5 | 1,315.40 |
| 05/11/2026 10:37 | 5 | 1,315.40 |
| 05/11/2026 10:37 | 14 | 1,315.40 |
| 05/11/2026 10:37 | 1 | 1,315.40 |
| 05/11/2026 10:37 | 7 | 1,315.40 |
| 05/11/2026 10:37 | 14 | 1,315.40 |
| 05/11/2026 10:37 | 14 | 1,315.40 |
| 05/11/2026 10:37 | 14 | 1,315.40 |
| 05/11/2026 10:37 | 16 | 1,315.40 |
| 05/11/2026 10:37 | 14 | 1,315.40 |
| 05/11/2026 10:37 | 14 | 1,315.40 |
| 05/11/2026 10:37 | 14 | 1,315.40 |
| 05/11/2026 10:37 | 5 | 1,315.40 |
| 05/11/2026 10:37 | 6 | 1,315.40 |
| 05/11/2026 10:37 | 9 | 1,315.40 |
| 05/11/2026 10:37 | 18 | 1,315.40 |
| 05/11/2026 10:37 | 14 | 1,315.20 |
| 05/11/2026 10:37 | 9 | 1,315.20 |
| 05/11/2026 10:37 | 14 | 1,315.20 |
| 05/11/2026 10:37 | 5 | 1,315.20 |
| 05/11/2026 10:37 | 14 | 1,315.20 |
| 05/11/2026 10:37 | 6 | 1,315.20 |
| 05/11/2026 10:37 | 21 | 1,315.20 |
| 05/11/2026 10:37 | 5 | 1,315.20 |
| 05/11/2026 10:37 | 4 | 1,315.20 |
| 05/11/2026 10:37 | 6 | 1,315.00 |
| 05/11/2026 10:37 | 14 | 1,315.00 |
| 05/11/2026 10:37 | 1 | 1,315.20 |
| 05/11/2026 10:37 | 2 | 1,315.20 |
| 05/11/2026 10:36 | 7 | 1,315.40 |
| 05/11/2026 10:36 | 7 | 1,315.20 |
| 05/11/2026 10:36 | 6 | 1,315.20 |
| 05/11/2026 10:36 | 14 | 1,315.20 |
| 05/11/2026 10:36 | 14 | 1,315.20 |
| 05/11/2026 10:36 | 7 | 1,315.20 |
| 05/11/2026 10:36 | 14 | 1,315.20 |
| 05/11/2026 10:36 | 7 | 1,315.40 |
| 05/11/2026 10:36 | 1 | 1,315.60 |
| 05/11/2026 10:36 | 8 | 1,315.60 |
| 05/11/2026 10:36 | 3 | 1,315.60 |
| 05/11/2026 10:36 | 1 | 1,315.60 |
| 05/11/2026 10:36 | 13 | 1,315.40 |
| 05/11/2026 10:36 | 6 | 1,315.40 |
| 05/11/2026 10:36 | 8 | 1,315.40 |
| 05/11/2026 10:36 | 7 | 1,315.40 |
| 05/11/2026 10:36 | 31 | 1,315.40 |
| 05/11/2026 10:36 | 69 | 1,315.40 |
| 05/11/2026 10:36 | 9 | 1,315.00 |
| 05/11/2026 10:36 | 4 | 1,315.00 |
| 05/11/2026 10:36 | 9 | 1,315.00 |
| 05/11/2026 10:36 | 28 | 1,315.00 |
| 05/11/2026 10:36 | 13 | 1,315.00 |
| 05/11/2026 10:36 | 8 | 1,315.00 |
| 05/11/2026 10:36 | 4 | 1,315.00 |
| 05/11/2026 10:36 | 5 | 1,314.80 |
| 05/11/2026 10:36 | 3 | 1,314.80 |
| 05/11/2026 10:36 | 25 | 1,314.60 |
| 05/11/2026 10:35 | 6 | 1,314.40 |
| 05/11/2026 10:35 | 25 | 1,314.40 |
| 05/11/2026 10:35 | 14 | 1,314.40 |
| 05/11/2026 10:35 | 10 | 1,314.20 |
| 05/11/2026 10:35 | 1 | 1,314.20 |
| 05/11/2026 10:35 | 16 | 1,314.20 |
| 05/11/2026 10:35 | 14 | 1,314.20 |
| 05/11/2026 10:35 | 8 | 1,314.40 |
| 05/11/2026 10:35 | 5 | 1,314.40 |
| 05/11/2026 10:35 | 25 | 1,314.60 |
| 05/11/2026 10:35 | 2 | 1,314.80 |
| 05/11/2026 10:35 | 2 | 1,314.80 |
| 05/11/2026 10:35 | 38 | 1,314.80 |
| 05/11/2026 10:35 | 5 | 1,314.80 |
| 05/11/2026 10:35 | 25 | 1,314.80 |
| 05/11/2026 10:35 | 14 | 1,314.80 |
| 05/11/2026 10:35 | 5 | 1,314.60 |
| 05/11/2026 10:35 | 27 | 1,314.60 |
| 05/11/2026 10:35 | 14 | 1,314.60 |
| 05/11/2026 10:35 | 5 | 1,314.40 |
| 05/11/2026 10:35 | 18 | 1,314.40 |
| 05/11/2026 10:35 | 6 | 1,314.40 |
| 05/11/2026 10:35 | 14 | 1,314.40 |
| 05/11/2026 10:35 | 2 | 1,314.40 |
| 05/11/2026 10:35 | 2 | 1,314.40 |
| 05/11/2026 10:35 | 6 | 1,314.40 |
| 05/11/2026 10:35 | 7 | 1,314.40 |
| 05/11/2026 10:35 | 5 | 1,314.40 |
| 05/11/2026 10:35 | 6 | 1,314.60 |
| 05/11/2026 10:35 | 14 | 1,314.60 |
| 05/11/2026 10:35 | 14 | 1,314.40 |
| 05/11/2026 10:35 | 3 | 1,314.40 |
| 05/11/2026 10:35 | 8 | 1,314.40 |
| 05/11/2026 10:35 | 14 | 1,314.40 |
| 05/11/2026 10:35 | 5 | 1,314.40 |
| 05/11/2026 10:35 | 1 | 1,314.80 |
| 05/11/2026 10:35 | 6 | 1,315.00 |
| 05/11/2026 10:35 | 1 | 1,315.00 |
| 05/11/2026 10:35 | 2 | 1,315.00 |
| 05/11/2026 10:35 | 3 | 1,315.00 |
| 05/11/2026 10:35 | 2 | 1,315.00 |
| 05/11/2026 10:35 | 3 | 1,315.00 |
| 05/11/2026 10:35 | 15 | 1,315.00 |
| 05/11/2026 10:35 | 1 | 1,315.00 |
| 05/11/2026 10:35 | 1 | 1,315.00 |
| 05/11/2026 10:35 | 5 | 1,315.00 |
| 05/11/2026 10:35 | 5 | 1,315.00 |
| 05/11/2026 10:35 | 14 | 1,315.20 |
| 05/11/2026 10:35 | 5 | 1,315.20 |
| 05/11/2026 10:35 | 6 | 1,315.40 |
| 05/11/2026 10:35 | 5 | 1,315.40 |
| 05/11/2026 10:35 | 1 | 1,315.40 |
| 05/11/2026 10:35 | 6 | 1,315.40 |
| 05/11/2026 10:35 | 14 | 1,315.40 |
| 05/11/2026 10:34 | 5 | 1,315.40 |
| 05/11/2026 10:34 | 14 | 1,315.40 |
| 05/11/2026 10:34 | 3 | 1,315.40 |
| 05/11/2026 10:34 | 4 | 1,315.60 |
| 05/11/2026 10:34 | 5 | 1,315.60 |
| 05/11/2026 10:34 | 9 | 1,315.60 |
| 05/11/2026 10:34 | 6 | 1,315.60 |
| 05/11/2026 10:34 | 14 | 1,315.60 |
| 05/11/2026 10:34 | 6 | 1,315.60 |
| 05/11/2026 10:34 | 7 | 1,315.80 |
| 05/11/2026 10:34 | 1 | 1,315.80 |
| 05/11/2026 10:34 | 6 | 1,315.60 |
| 05/11/2026 10:34 | 14 | 1,315.60 |
| 05/11/2026 10:34 | 5 | 1,315.60 |
| 05/11/2026 10:34 | 14 | 1,315.60 |
| 05/11/2026 10:34 | 13 | 1,316.00 |
| 05/11/2026 10:34 | 1 | 1,316.20 |
| 05/11/2026 10:34 | 1 | 1,316.20 |
| 05/11/2026 10:34 | 13 | 1,316.20 |
| 05/11/2026 10:34 | 12 | 1,316.20 |
| 05/11/2026 10:34 | 8 | 1,316.20 |
| 05/11/2026 10:33 | 20 | 1,316.40 |
| 05/11/2026 10:33 | 6 | 1,316.40 |
| 05/11/2026 10:33 | 14 | 1,316.40 |
| 05/11/2026 10:33 | 6 | 1,316.40 |
| 05/11/2026 10:33 | 12 | 1,316.20 |
| 05/11/2026 10:33 | 1 | 1,316.20 |
| 05/11/2026 10:33 | 6 | 1,316.00 |
| 05/11/2026 10:33 | 4 | 1,315.80 |
| 05/11/2026 10:33 | 5 | 1,315.60 |
| 05/11/2026 10:33 | 2 | 1,315.60 |
| 05/11/2026 10:33 | 4 | 1,315.60 |
| 05/11/2026 10:33 | 5 | 1,315.60 |
| 05/11/2026 10:33 | 3 | 1,315.60 |
| 05/11/2026 10:33 | 4 | 1,315.80 |
| 05/11/2026 10:33 | 5 | 1,315.80 |
| 05/11/2026 10:33 | 14 | 1,315.80 |
| 05/11/2026 10:33 | 6 | 1,316.00 |
| 05/11/2026 10:33 | 5 | 1,316.00 |
| 05/11/2026 10:33 | 14 | 1,316.00 |
| 05/11/2026 10:33 | 9 | 1,316.20 |
| 05/11/2026 10:33 | 6 | 1,316.60 |
| 05/11/2026 10:33 | 8 | 1,316.60 |
| 05/11/2026 10:33 | 14 | 1,316.60 |
| 05/11/2026 10:33 | 5 | 1,316.60 |
| 05/11/2026 10:33 | 14 | 1,316.60 |
| 05/11/2026 10:33 | 1 | 1,316.80 |
| 05/11/2026 10:33 | 14 | 1,316.80 |
| 05/11/2026 10:33 | 20 | 1,316.80 |
| 05/11/2026 10:33 | 11 | 1,316.80 |
| 05/11/2026 10:33 | 7 | 1,316.80 |
| 05/11/2026 10:33 | 20 | 1,316.80 |
| 05/11/2026 10:32 | 6 | 1,316.60 |
| 05/11/2026 10:32 | 2 | 1,316.60 |
| 05/11/2026 10:32 | 7 | 1,316.60 |
| 05/11/2026 10:32 | 14 | 1,316.40 |
| 05/11/2026 10:32 | 2 | 1,316.60 |
| 05/11/2026 10:32 | 3 | 1,316.60 |
| 05/11/2026 10:32 | 28 | 1,316.60 |
| 05/11/2026 10:32 | 5 | 1,316.60 |
| 05/11/2026 10:32 | 1 | 1,316.60 |
| 05/11/2026 10:32 | 13 | 1,316.60 |
| 05/11/2026 10:32 | 13 | 1,316.40 |
| 05/11/2026 10:32 | 4 | 1,316.40 |
| 05/11/2026 10:32 | 14 | 1,316.40 |
| 05/11/2026 10:32 | 9 | 1,316.40 |
| 05/11/2026 10:32 | 5 | 1,316.40 |
| 05/11/2026 10:32 | 41 | 1,316.40 |
| 05/11/2026 10:32 | 35 | 1,316.40 |
| 05/11/2026 10:32 | 14 | 1,316.40 |
| 05/11/2026 10:32 | 5 | 1,316.20 |
| 05/11/2026 10:32 | 5 | 1,316.20 |
| 05/11/2026 10:32 | 14 | 1,316.20 |
| 05/11/2026 10:32 | 1 | 1,316.00 |
| 05/11/2026 10:32 | 2 | 1,316.00 |
| 05/11/2026 10:32 | 7 | 1,316.00 |
| 05/11/2026 10:32 | 9 | 1,316.00 |
| 05/11/2026 10:32 | 2 | 1,316.00 |
| 05/11/2026 10:32 | 2 | 1,315.80 |
| 05/11/2026 10:32 | 22 | 1,315.80 |
| 05/11/2026 10:32 | 10 | 1,315.80 |
| 05/11/2026 10:32 | 7 | 1,315.80 |
| 05/11/2026 10:32 | 2 | 1,315.80 |
| 05/11/2026 10:32 | 1 | 1,315.60 |
| 05/11/2026 10:32 | 7 | 1,315.60 |
| 05/11/2026 10:32 | 10 | 1,315.60 |
| 05/11/2026 10:32 | 25 | 1,315.60 |
| 05/11/2026 10:32 | 5 | 1,315.40 |
| 05/11/2026 10:32 | 1 | 1,315.40 |
| 05/11/2026 10:32 | 8 | 1,315.40 |
| 05/11/2026 10:32 | 10 | 1,315.40 |
| 05/11/2026 10:32 | 1 | 1,315.40 |
| 05/11/2026 10:31 | 5 | 1,315.40 |
| 05/11/2026 10:31 | 13 | 1,315.40 |
| 05/11/2026 10:31 | 9 | 1,315.40 |
| 05/11/2026 10:31 | 6 | 1,315.40 |
| 05/11/2026 10:31 | 8 | 1,315.60 |
| 05/11/2026 10:31 | 1 | 1,315.60 |
| 05/11/2026 10:31 | 11 | 1,315.80 |
| 05/11/2026 10:31 | 3 | 1,315.80 |
| 05/11/2026 10:31 | 15 | 1,315.60 |
| 05/11/2026 10:31 | 10 | 1,315.60 |
| 05/11/2026 10:31 | 15 | 1,315.60 |
| 05/11/2026 10:31 | 36 | 1,315.60 |
| 05/11/2026 10:31 | 24 | 1,315.60 |
| 05/11/2026 10:31 | 2 | 1,315.80 |
| 05/11/2026 10:31 | 1 | 1,315.80 |
| 05/11/2026 10:31 | 14 | 1,315.60 |
| 05/11/2026 10:31 | 5 | 1,315.80 |
| 05/11/2026 10:31 | 3 | 1,316.00 |
| 05/11/2026 10:31 | 10 | 1,316.00 |
| 05/11/2026 10:31 | 7 | 1,316.00 |
| 05/11/2026 10:31 | 6 | 1,316.00 |
| 05/11/2026 10:31 | 10 | 1,316.00 |
| 05/11/2026 10:31 | 7 | 1,316.00 |
| 05/11/2026 10:31 | 9 | 1,316.20 |
| 05/11/2026 10:31 | 1 | 1,316.20 |
| 05/11/2026 10:31 | 6 | 1,316.20 |
| 05/11/2026 10:31 | 14 | 1,316.20 |
| 05/11/2026 10:31 | 1 | 1,316.00 |
| 05/11/2026 10:31 | 5 | 1,316.00 |
| 05/11/2026 10:30 | 9 | 1,316.20 |
| 05/11/2026 10:30 | 14 | 1,316.60 |
| 05/11/2026 10:30 | 4 | 1,316.60 |
| 05/11/2026 10:30 | 2 | 1,316.60 |
| 05/11/2026 10:30 | 6 | 1,316.60 |
| 05/11/2026 10:30 | 14 | 1,316.60 |
| 05/11/2026 10:30 | 14 | 1,316.60 |
| 05/11/2026 10:30 | 5 | 1,316.60 |
| 05/11/2026 10:30 | 16 | 1,316.60 |
| 05/11/2026 10:30 | 14 | 1,316.60 |
| 05/11/2026 10:30 | 7 | 1,316.60 |
| 05/11/2026 10:30 | 5 | 1,316.80 |
| 05/11/2026 10:30 | 4 | 1,316.80 |
| 05/11/2026 10:30 | 14 | 1,316.80 |
| 05/11/2026 10:30 | 1 | 1,316.80 |
| 05/11/2026 10:30 | 2 | 1,316.80 |
| 05/11/2026 10:30 | 1 | 1,316.80 |
| 05/11/2026 10:30 | 1 | 1,316.60 |
| 05/11/2026 10:30 | 13 | 1,316.60 |
| 05/11/2026 10:30 | 2 | 1,316.60 |
| 05/11/2026 10:30 | 3 | 1,316.20 |
| 05/11/2026 10:30 | 3 | 1,316.20 |
| 05/11/2026 10:30 | 1 | 1,316.20 |
| 05/11/2026 10:30 | 8 | 1,316.40 |
| 05/11/2026 10:30 | 8 | 1,316.40 |
| 05/11/2026 10:30 | 20 | 1,316.40 |
| 05/11/2026 10:30 | 10 | 1,316.40 |
| 05/11/2026 10:30 | 20 | 1,316.40 |
| 05/11/2026 10:30 | 17 | 1,316.40 |
| 05/11/2026 10:30 | 14 | 1,315.80 |
| 05/11/2026 10:30 | 6 | 1,315.80 |
| 05/11/2026 10:30 | 2 | 1,315.80 |
| 05/11/2026 10:30 | 10 | 1,315.80 |
| 05/11/2026 10:30 | 2 | 1,315.80 |
| 05/11/2026 10:30 | 13 | 1,315.80 |
| 05/11/2026 10:30 | 6 | 1,315.80 |
| 05/11/2026 10:30 | 3 | 1,315.80 |
| 05/11/2026 10:30 | 47 | 1,315.80 |
| 05/11/2026 10:30 | 1 | 1,315.80 |
| 05/11/2026 10:30 | 14 | 1,315.80 |
| 05/11/2026 10:30 | 5 | 1,315.60 |
| 05/11/2026 10:30 | 2 | 1,315.60 |
| 05/11/2026 10:30 | 4 | 1,315.60 |
| 05/11/2026 10:30 | 14 | 1,315.40 |
| 05/11/2026 10:30 | 22 | 1,315.40 |
| 05/11/2026 10:30 | 19 | 1,315.40 |
| 05/11/2026 10:30 | 24 | 1,315.20 |
| 05/11/2026 10:30 | 6 | 1,315.00 |
| 05/11/2026 10:30 | 9 | 1,314.80 |
| 05/11/2026 10:30 | 13 | 1,314.80 |
| 05/11/2026 10:30 | 1 | 1,314.80 |
| 05/11/2026 10:30 | 1 | 1,314.80 |
| 05/11/2026 10:30 | 2 | 1,314.60 |
| 05/11/2026 10:30 | 11 | 1,314.80 |
| 05/11/2026 10:30 | 3 | 1,314.80 |
| 05/11/2026 10:30 | 6 | 1,314.60 |
| 05/11/2026 10:29 | 5 | 1,314.60 |
| 05/11/2026 10:29 | 6 | 1,314.60 |
| 05/11/2026 10:29 | 6 | 1,314.60 |
| 05/11/2026 10:29 | 5 | 1,314.60 |
| 05/11/2026 10:29 | 14 | 1,314.60 |
| 05/11/2026 10:29 | 30 | 1,314.40 |
| 05/11/2026 10:29 | 14 | 1,314.40 |
| 05/11/2026 10:29 | 20 | 1,314.40 |
| 05/11/2026 10:29 | 14 | 1,314.40 |
| 05/11/2026 10:29 | 14 | 1,314.40 |
| 05/11/2026 10:29 | 5 | 1,314.40 |
| 05/11/2026 10:29 | 6 | 1,314.60 |
| 05/11/2026 10:29 | 9 | 1,314.40 |
| 05/11/2026 10:29 | 15 | 1,314.40 |
| 05/11/2026 10:29 | 5 | 1,314.60 |
| 05/11/2026 10:29 | 29 | 1,314.60 |
| 05/11/2026 10:29 | 2 | 1,314.60 |
| 05/11/2026 10:29 | 221 | 1,314.60 |
| 05/11/2026 10:29 | 15 | 1,314.40 |
| 05/11/2026 10:29 | 6 | 1,314.60 |
| 05/11/2026 10:29 | 4 | 1,314.60 |
| 05/11/2026 10:29 | 14 | 1,314.60 |
| 05/11/2026 10:29 | 5 | 1,314.60 |
| 05/11/2026 10:29 | 5 | 1,315.00 |
| 05/11/2026 10:29 | 4 | 1,314.80 |
| 05/11/2026 10:29 | 10 | 1,314.80 |
| 05/11/2026 10:29 | 5 | 1,314.80 |
| 05/11/2026 10:29 | 2 | 1,315.00 |
| 05/11/2026 10:29 | 10 | 1,315.00 |
| 05/11/2026 10:29 | 20 | 1,315.00 |
| 05/11/2026 10:29 | 45 | 1,315.00 |
| 05/11/2026 10:29 | 50 | 1,315.00 |
| 05/11/2026 10:29 | 13 | 1,315.00 |
| 05/11/2026 10:29 | 100 | 1,315.00 |
| 05/11/2026 10:29 | 5 | 1,315.00 |
| 05/11/2026 10:29 | 3 | 1,315.00 |
| 05/11/2026 10:29 | 4 | 1,315.00 |
| 05/11/2026 10:29 | 2 | 1,315.00 |
| 05/11/2026 10:29 | 20 | 1,315.00 |
| 05/11/2026 10:29 | 14 | 1,315.00 |
| 05/11/2026 10:29 | 8 | 1,315.00 |
| 05/11/2026 10:29 | 16 | 1,315.00 |
| 05/11/2026 10:29 | 1 | 1,315.00 |
| 05/11/2026 10:29 | 10 | 1,315.00 |
| 05/11/2026 10:29 | 2 | 1,315.00 |
| 05/11/2026 10:29 | 7 | 1,315.00 |
| 05/11/2026 10:29 | 1 | 1,315.00 |
| 05/11/2026 10:29 | 2 | 1,315.00 |
| 05/11/2026 10:29 | 1 | 1,315.00 |
| 05/11/2026 10:29 | 1 | 1,315.00 |
| 05/11/2026 10:29 | 5 | 1,315.00 |
| 05/11/2026 10:29 | 1 | 1,315.00 |
| 05/11/2026 10:29 | 1 | 1,315.00 |
| 05/11/2026 10:29 | 11 | 1,315.20 |
| 05/11/2026 10:29 | 3 | 1,315.20 |
| 05/11/2026 10:29 | 39 | 1,315.20 |
| 05/11/2026 10:29 | 2 | 1,315.20 |
| 05/11/2026 10:29 | 14 | 1,315.20 |
| 05/11/2026 10:29 | 131 | 1,315.20 |
| 05/11/2026 10:29 | 4 | 1,315.30 |
| 05/11/2026 10:29 | 1 | 1,315.40 |
| 05/11/2026 10:29 | 5 | 1,315.40 |
| 05/11/2026 10:29 | 14 | 1,315.40 |
| 05/11/2026 10:29 | 1 | 1,315.60 |
| 05/11/2026 10:29 | 30 | 1,315.60 |
| 05/11/2026 10:29 | 14 | 1,315.60 |
| 05/11/2026 10:29 | 1 | 1,315.40 |
| 05/11/2026 10:29 | 9 | 1,315.60 |
| 05/11/2026 10:29 | 6 | 1,315.60 |
| 05/11/2026 10:29 | 4 | 1,315.60 |
| 05/11/2026 10:29 | 14 | 1,315.60 |
| 05/11/2026 10:29 | 5 | 1,315.60 |
| 05/11/2026 10:29 | 1 | 1,315.60 |
| 05/11/2026 10:29 | 14 | 1,315.80 |
| 05/11/2026 10:29 | 14 | 1,315.80 |
| 05/11/2026 10:29 | 4 | 1,316.00 |
| 05/11/2026 10:29 | 14 | 1,316.00 |
| 05/11/2026 10:29 | 3 | 1,316.00 |
| 05/11/2026 10:29 | 14 | 1,316.20 |
| 05/11/2026 10:29 | 4 | 1,316.10 |
| 05/11/2026 10:29 | 5 | 1,316.00 |
| 05/11/2026 10:29 | 25 | 1,316.00 |
| 05/11/2026 10:29 | 41 | 1,316.20 |
| 05/11/2026 10:29 | 3 | 1,316.40 |
| 05/11/2026 10:29 | 2 | 1,316.40 |
| 05/11/2026 10:29 | 1 | 1,316.40 |
| 05/11/2026 10:29 | 14 | 1,316.60 |
| 05/11/2026 10:29 | 8 | 1,316.80 |
| 05/11/2026 10:29 | 15 | 1,316.80 |
| 05/11/2026 10:29 | 15 | 1,316.60 |
| 05/11/2026 10:29 | 1 | 1,316.80 |
| 05/11/2026 10:29 | 1 | 1,316.80 |
| 05/11/2026 10:29 | 1 | 1,316.80 |
| 05/11/2026 10:28 | 47 | 1,317.00 |
| 05/11/2026 10:28 | 3 | 1,317.00 |
| 05/11/2026 10:28 | 8 | 1,317.20 |
| 05/11/2026 10:28 | 7 | 1,317.20 |
| 05/11/2026 10:28 | 11 | 1,317.00 |
| 05/11/2026 10:28 | 2 | 1,317.00 |
| 05/11/2026 10:28 | 6 | 1,317.00 |
| 05/11/2026 10:28 | 5 | 1,317.00 |
| 05/11/2026 10:28 | 14 | 1,317.00 |
| 05/11/2026 10:28 | 8 | 1,317.40 |
| 05/11/2026 10:28 | 14 | 1,317.40 |
| 05/11/2026 10:28 | 14 | 1,317.40 |
| 05/11/2026 10:28 | 10 | 1,317.40 |
| 05/11/2026 10:28 | 5 | 1,317.40 |
| 05/11/2026 10:28 | 6 | 1,317.80 |
| 05/11/2026 10:28 | 14 | 1,317.80 |
| 05/11/2026 10:28 | 12 | 1,317.80 |
| 05/11/2026 10:28 | 10 | 1,317.80 |
| 05/11/2026 10:28 | 4 | 1,317.80 |
| 05/11/2026 10:28 | 14 | 1,317.60 |
| 05/11/2026 10:28 | 33 | 1,317.40 |
| 05/11/2026 10:28 | 1 | 1,317.20 |
| 05/11/2026 10:28 | 2 | 1,317.20 |
| 05/11/2026 10:28 | 2 | 1,317.20 |
| 05/11/2026 10:28 | 7 | 1,317.20 |
| 05/11/2026 10:28 | 2 | 1,317.20 |
| 05/11/2026 10:28 | 8 | 1,317.20 |
| 05/11/2026 10:28 | 15 | 1,317.20 |
| 05/11/2026 10:28 | 3 | 1,317.20 |
| 05/11/2026 10:28 | 17 | 1,317.20 |
| 05/11/2026 10:28 | 18 | 1,317.20 |
| 05/11/2026 10:28 | 2 | 1,317.20 |
| 05/11/2026 10:28 | 15 | 1,317.20 |
| 05/11/2026 10:28 | 18 | 1,317.20 |
| 05/11/2026 10:28 | 5 | 1,317.20 |
| 05/11/2026 10:28 | 7 | 1,317.20 |
| 05/11/2026 10:28 | 2 | 1,317.20 |
| 05/11/2026 10:28 | 1 | 1,317.20 |
| 05/11/2026 10:28 | 4 | 1,317.20 |
| 05/11/2026 10:28 | 2 | 1,317.20 |
| 05/11/2026 10:28 | 14 | 1,317.20 |
| 05/11/2026 10:28 | 3 | 1,317.00 |
| 05/11/2026 10:28 | 6 | 1,317.00 |
| 05/11/2026 10:28 | 6 | 1,317.00 |
| 05/11/2026 10:28 | 4 | 1,317.00 |
| 05/11/2026 10:28 | 14 | 1,317.00 |
| 05/11/2026 10:28 | 5 | 1,317.00 |
| 05/11/2026 10:28 | 14 | 1,316.80 |
| 05/11/2026 10:28 | 5 | 1,316.80 |
| 05/11/2026 10:28 | 14 | 1,316.80 |
| 05/11/2026 10:28 | 6 | 1,316.80 |
| 05/11/2026 10:28 | 14 | 1,316.80 |
| 05/11/2026 10:28 | 1 | 1,317.00 |
| 05/11/2026 10:28 | 13 | 1,317.00 |
| 05/11/2026 10:28 | 7 | 1,317.00 |
| 05/11/2026 10:28 | 7 | 1,317.00 |
| 05/11/2026 10:28 | 3 | 1,317.00 |
| 05/11/2026 10:28 | 3 | 1,317.00 |
| 05/11/2026 10:28 | 20 | 1,317.00 |
| 05/11/2026 10:27 | 7 | 1,317.40 |
| 05/11/2026 10:27 | 4 | 1,317.40 |
| 05/11/2026 10:27 | 1 | 1,317.40 |
| 05/11/2026 10:27 | 5 | 1,317.40 |
| 05/11/2026 10:27 | 3 | 1,317.40 |
| 05/11/2026 10:27 | 1 | 1,317.40 |
| 05/11/2026 10:27 | 14 | 1,317.80 |
| 05/11/2026 10:27 | 3 | 1,318.00 |
| 05/11/2026 10:27 | 15 | 1,317.80 |
| 05/11/2026 10:27 | 3 | 1,317.80 |
| 05/11/2026 10:27 | 5 | 1,318.00 |
| 05/11/2026 10:27 | 15 | 1,317.80 |
| 05/11/2026 10:27 | 1 | 1,317.80 |
| 05/11/2026 10:27 | 3 | 1,317.80 |
| 05/11/2026 10:27 | 2 | 1,318.00 |
| 05/11/2026 10:27 | 4 | 1,318.00 |
| 05/11/2026 10:27 | 16 | 1,318.00 |
| 05/11/2026 10:27 | 54 | 1,318.00 |
| 05/11/2026 10:27 | 30 | 1,318.00 |
| 05/11/2026 10:27 | 6 | 1,318.00 |
| 05/11/2026 10:27 | 2 | 1,318.00 |
| 05/11/2026 10:27 | 14 | 1,318.20 |
| 05/11/2026 10:27 | 12 | 1,318.20 |
| 05/11/2026 10:27 | 14 | 1,318.20 |
| 05/11/2026 10:27 | 2 | 1,318.20 |
| 05/11/2026 10:27 | 26 | 1,318.20 |
| 05/11/2026 10:27 | 2 | 1,318.00 |
| 05/11/2026 10:27 | 12 | 1,318.00 |
| 05/11/2026 10:27 | 1 | 1,318.00 |
| 05/11/2026 10:27 | 7 | 1,318.00 |
| 05/11/2026 10:27 | 1 | 1,318.20 |
| 05/11/2026 10:26 | 25 | 1,318.60 |
| 05/11/2026 10:26 | 16 | 1,318.80 |
| 05/11/2026 10:26 | 1 | 1,318.80 |
| 05/11/2026 10:26 | 5 | 1,319.00 |
| 05/11/2026 10:26 | 5 | 1,319.20 |
| 05/11/2026 10:26 | 14 | 1,319.40 |
| 05/11/2026 10:26 | 13 | 1,320.20 |
| 05/11/2026 10:26 | 14 | 1,320.40 |
| 05/11/2026 10:26 | 5 | 1,320.40 |
| 05/11/2026 10:26 | 4 | 1,320.40 |
| 05/11/2026 10:26 | 14 | 1,320.40 |
| 05/11/2026 10:26 | 7 | 1,320.40 |
| 05/11/2026 10:26 | 11 | 1,320.40 |
| 05/11/2026 10:26 | 14 | 1,320.20 |
| 05/11/2026 10:26 | 12 | 1,320.20 |
| 05/11/2026 10:26 | 5 | 1,320.20 |
| 05/11/2026 10:26 | 21 | 1,320.20 |
| 05/11/2026 10:26 | 10 | 1,319.80 |
| 05/11/2026 10:26 | 3 | 1,319.60 |
| 05/11/2026 10:26 | 1 | 1,320.00 |
| 05/11/2026 10:26 | 1 | 1,320.00 |
| 05/11/2026 10:26 | 5 | 1,320.00 |
| 05/11/2026 10:26 | 3 | 1,320.00 |
| 05/11/2026 10:26 | 12 | 1,319.40 |
| 05/11/2026 10:26 | 26 | 1,319.40 |
| 05/11/2026 10:26 | 14 | 1,319.20 |
| 05/11/2026 10:25 | 20 | 1,319.60 |
| 05/11/2026 10:25 | 15 | 1,319.60 |
| 05/11/2026 10:25 | 40 | 1,319.60 |
| 05/11/2026 10:25 | 25 | 1,319.60 |
| 05/11/2026 10:25 | 5 | 1,319.40 |
| 05/11/2026 10:25 | 14 | 1,319.40 |
| 05/11/2026 10:25 | 5 | 1,319.00 |
| 05/11/2026 10:25 | 14 | 1,319.00 |
| 05/11/2026 10:25 | 5 | 1,319.40 |
| 05/11/2026 10:25 | 14 | 1,319.60 |
| 05/11/2026 10:25 | 7 | 1,319.60 |
| 05/11/2026 10:25 | 8 | 1,319.80 |
| 05/11/2026 10:25 | 8 | 1,320.00 |
| 05/11/2026 10:25 | 1 | 1,320.00 |
| 05/11/2026 10:25 | 6 | 1,320.20 |
| 05/11/2026 10:25 | 1 | 1,320.20 |
| 05/11/2026 10:25 | 1 | 1,320.40 |
| 05/11/2026 10:25 | 1 | 1,320.40 |
| 05/11/2026 10:25 | 2 | 1,320.20 |
| 05/11/2026 10:25 | 12 | 1,320.20 |
| 05/11/2026 10:25 | 2 | 1,320.00 |
| 05/11/2026 10:25 | 1 | 1,320.60 |
| 05/11/2026 10:25 | 14 | 1,320.60 |
| 05/11/2026 10:25 | 7 | 1,320.60 |
| 05/11/2026 10:25 | 8 | 1,320.60 |
| 05/11/2026 10:25 | 8 | 1,320.60 |
| 05/11/2026 10:25 | 7 | 1,320.60 |
| 05/11/2026 10:25 | 43 | 1,320.60 |
| 05/11/2026 10:25 | 6 | 1,320.60 |
| 05/11/2026 10:25 | 14 | 1,320.60 |
| 05/11/2026 10:25 | 14 | 1,320.60 |
| 05/11/2026 10:25 | 16 | 1,320.60 |
| 05/11/2026 10:25 | 3 | 1,320.60 |
| 05/11/2026 10:25 | 5 | 1,320.60 |
| 05/11/2026 10:25 | 14 | 1,320.60 |
| 05/11/2026 10:25 | 5 | 1,320.40 |
| 05/11/2026 10:25 | 14 | 1,320.40 |
| 05/11/2026 10:25 | 26 | 1,320.20 |
| 05/11/2026 10:25 | 10 | 1,320.20 |
| 05/11/2026 10:25 | 7 | 1,320.20 |
| 05/11/2026 10:25 | 4 | 1,320.20 |
| 05/11/2026 10:24 | 3 | 1,320.00 |
| 05/11/2026 10:24 | 8 | 1,320.00 |
| 05/11/2026 10:24 | 8 | 1,320.00 |
| 05/11/2026 10:24 | 14 | 1,320.00 |
| 05/11/2026 10:24 | 5 | 1,320.00 |