Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2025 15:13 | 26 | 889.70 |
| 10/16/2025 15:13 | 10 | 889.70 |
| 10/16/2025 15:12 | 1 | 889.50 |
| 10/16/2025 15:12 | 12 | 889.50 |
| 10/16/2025 15:12 | 1 | 889.50 |
| 10/16/2025 15:12 | 7 | 889.50 |
| 10/16/2025 15:12 | 7 | 889.50 |
| 10/16/2025 15:12 | 15 | 889.50 |
| 10/16/2025 15:12 | 26 | 889.50 |
| 10/16/2025 15:12 | 31 | 889.50 |
| 10/16/2025 15:12 | 5 | 889.60 |
| 10/16/2025 15:12 | 7 | 889.60 |
| 10/16/2025 15:12 | 7 | 889.60 |
| 10/16/2025 15:12 | 10 | 889.60 |
| 10/16/2025 15:12 | 12 | 889.60 |
| 10/16/2025 15:12 | 9 | 889.50 |
| 10/16/2025 15:12 | 10 | 889.50 |
| 10/16/2025 15:12 | 7 | 889.50 |
| 10/16/2025 15:12 | 2 | 889.40 |
| 10/16/2025 15:12 | 2 | 889.50 |
| 10/16/2025 15:12 | 6 | 889.50 |
| 10/16/2025 15:12 | 14 | 889.50 |
| 10/16/2025 15:12 | 27 | 889.50 |
| 10/16/2025 15:12 | 83 | 889.50 |
| 10/16/2025 15:12 | 117 | 889.50 |
| 10/16/2025 15:12 | 2 | 889.50 |
| 10/16/2025 15:12 | 1 | 889.60 |
| 10/16/2025 15:12 | 44 | 889.60 |
| 10/16/2025 15:12 | 1 | 889.60 |
| 10/16/2025 15:12 | 1 | 889.50 |
| 10/16/2025 15:12 | 15 | 889.50 |
| 10/16/2025 15:12 | 22 | 889.50 |
| 10/16/2025 15:12 | 7 | 889.50 |
| 10/16/2025 15:12 | 8 | 889.50 |
| 10/16/2025 15:12 | 9 | 889.50 |
| 10/16/2025 15:12 | 8 | 889.50 |
| 10/16/2025 15:12 | 7 | 889.60 |
| 10/16/2025 15:12 | 10 | 889.60 |
| 10/16/2025 15:12 | 1 | 889.60 |
| 10/16/2025 15:12 | 10 | 889.60 |
| 10/16/2025 15:12 | 27 | 889.90 |
| 10/16/2025 15:12 | 4 | 889.90 |
| 10/16/2025 15:12 | 9 | 890.00 |
| 10/16/2025 15:12 | 18 | 890.00 |
| 10/16/2025 15:12 | 1 | 890.00 |
| 10/16/2025 15:12 | 18 | 890.00 |
| 10/16/2025 15:12 | 10 | 890.10 |
| 10/16/2025 15:12 | 10 | 890.10 |
| 10/16/2025 15:12 | 10 | 890.10 |
| 10/16/2025 15:12 | 11 | 890.10 |
| 10/16/2025 15:12 | 7 | 890.10 |
| 10/16/2025 15:12 | 34 | 890.10 |
| 10/16/2025 15:12 | 8 | 890.10 |
| 10/16/2025 15:12 | 8 | 890.20 |
| 10/16/2025 15:12 | 72 | 890.20 |
| 10/16/2025 15:12 | 18 | 890.20 |
| 10/16/2025 15:12 | 18 | 890.20 |
| 10/16/2025 15:12 | 7 | 890.20 |
| 10/16/2025 15:12 | 10 | 890.20 |
| 10/16/2025 15:12 | 10 | 890.20 |
| 10/16/2025 15:12 | 12 | 890.20 |
| 10/16/2025 15:12 | 8 | 890.30 |
| 10/16/2025 15:12 | 4 | 890.30 |
| 10/16/2025 15:12 | 7 | 890.30 |
| 10/16/2025 15:12 | 8 | 890.30 |
| 10/16/2025 15:12 | 53 | 890.50 |
| 10/16/2025 15:12 | 7 | 890.50 |
| 10/16/2025 15:12 | 5 | 890.50 |
| 10/16/2025 15:12 | 50 | 890.50 |
| 10/16/2025 15:12 | 9 | 890.40 |
| 10/16/2025 15:12 | 10 | 890.40 |
| 10/16/2025 15:12 | 4 | 890.40 |
| 10/16/2025 15:12 | 7 | 890.30 |
| 10/16/2025 15:12 | 10 | 890.30 |
| 10/16/2025 15:12 | 4 | 890.30 |
| 10/16/2025 15:12 | 27 | 890.30 |
| 10/16/2025 15:12 | 10 | 890.40 |
| 10/16/2025 15:12 | 7 | 890.40 |
| 10/16/2025 15:12 | 15 | 890.50 |
| 10/16/2025 15:12 | 7 | 890.50 |
| 10/16/2025 15:12 | 10 | 890.50 |
| 10/16/2025 15:12 | 10 | 890.50 |
| 10/16/2025 15:12 | 65 | 890.45 |
| 10/16/2025 15:12 | 3 | 890.40 |
| 10/16/2025 15:12 | 10 | 890.40 |
| 10/16/2025 15:12 | 7 | 890.40 |
| 10/16/2025 15:11 | 10 | 890.40 |
| 10/16/2025 15:11 | 29 | 890.40 |
| 10/16/2025 15:11 | 6 | 890.40 |
| 10/16/2025 15:11 | 3 | 890.40 |
| 10/16/2025 15:11 | 1 | 890.40 |
| 10/16/2025 15:11 | 16 | 890.40 |
| 10/16/2025 15:11 | 11 | 890.40 |
| 10/16/2025 15:11 | 36 | 890.40 |
| 10/16/2025 15:11 | 7 | 890.50 |
| 10/16/2025 15:11 | 4 | 890.50 |
| 10/16/2025 15:11 | 12 | 890.50 |
| 10/16/2025 15:11 | 8 | 890.50 |
| 10/16/2025 15:11 | 8 | 890.50 |
| 10/16/2025 15:11 | 10 | 890.50 |
| 10/16/2025 15:11 | 7 | 890.50 |
| 10/16/2025 15:11 | 4 | 890.50 |
| 10/16/2025 15:11 | 25 | 890.50 |
| 10/16/2025 15:11 | 26 | 890.50 |
| 10/16/2025 15:11 | 7 | 890.60 |
| 10/16/2025 15:11 | 10 | 890.60 |
| 10/16/2025 15:11 | 10 | 890.60 |
| 10/16/2025 15:11 | 40 | 890.60 |
| 10/16/2025 15:11 | 20 | 890.60 |
| 10/16/2025 15:11 | 100 | 890.60 |
| 10/16/2025 15:11 | 10 | 890.50 |
| 10/16/2025 15:11 | 10 | 890.50 |
| 10/16/2025 15:11 | 8 | 890.40 |
| 10/16/2025 15:11 | 15 | 890.40 |
| 10/16/2025 15:11 | 12 | 890.40 |
| 10/16/2025 15:11 | 9 | 890.40 |
| 10/16/2025 15:11 | 15 | 890.40 |
| 10/16/2025 15:11 | 15 | 890.30 |
| 10/16/2025 15:11 | 8 | 890.30 |
| 10/16/2025 15:11 | 15 | 890.30 |
| 10/16/2025 15:11 | 3 | 890.20 |
| 10/16/2025 15:11 | 28 | 890.20 |
| 10/16/2025 15:11 | 3 | 890.20 |
| 10/16/2025 15:11 | 10 | 890.30 |
| 10/16/2025 15:11 | 15 | 890.40 |
| 10/16/2025 15:11 | 10 | 890.30 |
| 10/16/2025 15:11 | 10 | 890.30 |
| 10/16/2025 15:11 | 15 | 890.40 |
| 10/16/2025 15:11 | 10 | 890.30 |
| 10/16/2025 15:11 | 10 | 890.30 |
| 10/16/2025 15:11 | 15 | 890.40 |
| 10/16/2025 15:11 | 10 | 890.30 |
| 10/16/2025 15:11 | 15 | 890.40 |
| 10/16/2025 15:11 | 15 | 890.30 |
| 10/16/2025 15:11 | 10 | 890.40 |
| 10/16/2025 15:11 | 7 | 890.40 |
| 10/16/2025 15:11 | 15 | 890.40 |
| 10/16/2025 15:11 | 10 | 890.40 |
| 10/16/2025 15:11 | 15 | 890.50 |
| 10/16/2025 15:11 | 90 | 890.50 |
| 10/16/2025 15:11 | 15 | 890.50 |
| 10/16/2025 15:11 | 100 | 890.50 |
| 10/16/2025 15:11 | 8 | 890.50 |
| 10/16/2025 15:11 | 126 | 890.50 |
| 10/16/2025 15:11 | 10 | 890.50 |
| 10/16/2025 15:11 | 10 | 890.40 |
| 10/16/2025 15:11 | 20 | 890.40 |
| 10/16/2025 15:11 | 20 | 890.40 |
| 10/16/2025 15:11 | 20 | 890.40 |
| 10/16/2025 15:11 | 2 | 890.40 |
| 10/16/2025 15:11 | 15 | 890.40 |
| 10/16/2025 15:11 | 8 | 890.40 |
| 10/16/2025 15:11 | 1 | 890.30 |
| 10/16/2025 15:11 | 6 | 890.20 |
| 10/16/2025 15:11 | 15 | 890.20 |
| 10/16/2025 15:11 | 10 | 890.20 |
| 10/16/2025 15:11 | 10 | 890.10 |
| 10/16/2025 15:11 | 10 | 890.10 |
| 10/16/2025 15:11 | 10 | 890.10 |
| 10/16/2025 15:11 | 2 | 890.10 |
| 10/16/2025 15:11 | 20 | 890.10 |
| 10/16/2025 15:11 | 4 | 890.10 |
| 10/16/2025 15:11 | 6 | 890.10 |
| 10/16/2025 15:11 | 3 | 890.10 |
| 10/16/2025 15:11 | 5 | 890.10 |
| 10/16/2025 15:11 | 1 | 890.20 |
| 10/16/2025 15:11 | 15 | 890.20 |
| 10/16/2025 15:11 | 7 | 890.20 |
| 10/16/2025 15:11 | 10 | 890.20 |
| 10/16/2025 15:11 | 18 | 890.10 |
| 10/16/2025 15:11 | 15 | 890.10 |
| 10/16/2025 15:11 | 38 | 890.10 |
| 10/16/2025 15:11 | 15 | 890.10 |
| 10/16/2025 15:11 | 15 | 890.20 |
| 10/16/2025 15:11 | 8 | 890.20 |
| 10/16/2025 15:11 | 10 | 890.20 |
| 10/16/2025 15:11 | 2 | 890.20 |
| 10/16/2025 15:11 | 50 | 890.20 |
| 10/16/2025 15:11 | 45 | 890.20 |
| 10/16/2025 15:11 | 39 | 890.20 |
| 10/16/2025 15:11 | 16 | 890.20 |
| 10/16/2025 15:11 | 2 | 890.10 |
| 10/16/2025 15:11 | 2 | 890.00 |
| 10/16/2025 15:11 | 5 | 890.00 |
| 10/16/2025 15:11 | 3 | 890.00 |
| 10/16/2025 15:11 | 50 | 890.00 |
| 10/16/2025 15:11 | 25 | 890.00 |
| 10/16/2025 15:11 | 24 | 890.00 |
| 10/16/2025 15:11 | 29 | 890.00 |
| 10/16/2025 15:11 | 6 | 890.00 |
| 10/16/2025 15:11 | 1 | 890.00 |
| 10/16/2025 15:11 | 13 | 890.00 |
| 10/16/2025 15:11 | 8 | 890.00 |
| 10/16/2025 15:11 | 20 | 890.00 |
| 10/16/2025 15:11 | 3 | 890.00 |
| 10/16/2025 15:11 | 15 | 890.00 |
| 10/16/2025 15:11 | 20 | 890.00 |
| 10/16/2025 15:11 | 18 | 890.00 |
| 10/16/2025 15:11 | 6 | 890.00 |
| 10/16/2025 15:11 | 2 | 890.00 |
| 10/16/2025 15:11 | 5 | 890.00 |
| 10/16/2025 15:11 | 9 | 890.00 |
| 10/16/2025 15:11 | 6 | 890.00 |
| 10/16/2025 15:11 | 5 | 890.00 |
| 10/16/2025 15:11 | 5 | 890.00 |
| 10/16/2025 15:11 | 15 | 890.00 |
| 10/16/2025 15:11 | 50 | 890.00 |
| 10/16/2025 15:11 | 10 | 890.00 |
| 10/16/2025 15:11 | 2 | 890.00 |
| 10/16/2025 15:11 | 25 | 890.00 |
| 10/16/2025 15:11 | 6 | 890.00 |
| 10/16/2025 15:11 | 10 | 890.00 |
| 10/16/2025 15:11 | 10 | 890.00 |
| 10/16/2025 15:11 | 20 | 890.00 |
| 10/16/2025 15:11 | 1 | 890.00 |
| 10/16/2025 15:11 | 10 | 890.00 |
| 10/16/2025 15:11 | 3 | 890.00 |
| 10/16/2025 15:11 | 2 | 890.00 |
| 10/16/2025 15:11 | 2 | 890.00 |
| 10/16/2025 15:11 | 5 | 890.00 |
| 10/16/2025 15:11 | 5 | 890.00 |
| 10/16/2025 15:11 | 60 | 890.00 |
| 10/16/2025 15:11 | 14 | 890.00 |
| 10/16/2025 15:11 | 100 | 890.00 |
| 10/16/2025 15:11 | 6 | 890.00 |
| 10/16/2025 15:11 | 7 | 890.00 |
| 10/16/2025 15:11 | 43 | 890.00 |
| 10/16/2025 15:11 | 2 | 890.00 |
| 10/16/2025 15:11 | 14 | 890.00 |
| 10/16/2025 15:11 | 3 | 890.00 |
| 10/16/2025 15:11 | 7 | 890.00 |
| 10/16/2025 15:11 | 20 | 890.00 |
| 10/16/2025 15:11 | 4 | 890.00 |
| 10/16/2025 15:11 | 50 | 890.00 |
| 10/16/2025 15:11 | 15 | 890.00 |
| 10/16/2025 15:11 | 5 | 890.00 |
| 10/16/2025 15:11 | 20 | 890.00 |
| 10/16/2025 15:11 | 1 | 890.00 |
| 10/16/2025 15:11 | 10 | 890.00 |
| 10/16/2025 15:11 | 4 | 890.00 |
| 10/16/2025 15:11 | 10 | 890.00 |
| 10/16/2025 15:11 | 10 | 890.00 |
| 10/16/2025 15:11 | 12 | 890.00 |
| 10/16/2025 15:11 | 15 | 890.00 |
| 10/16/2025 15:11 | 40 | 890.00 |
| 10/16/2025 15:11 | 10 | 890.00 |
| 10/16/2025 15:11 | 73 | 890.00 |
| 10/16/2025 15:11 | 1 | 890.00 |
| 10/16/2025 15:11 | 5 | 890.00 |
| 10/16/2025 15:11 | 5 | 890.00 |
| 10/16/2025 15:11 | 3 | 890.00 |
| 10/16/2025 15:11 | 5 | 890.00 |
| 10/16/2025 15:11 | 50 | 890.00 |
| 10/16/2025 15:11 | 10 | 890.00 |
| 10/16/2025 15:11 | 2 | 890.00 |
| 10/16/2025 15:11 | 3 | 890.00 |
| 10/16/2025 15:11 | 10 | 890.00 |
| 10/16/2025 15:11 | 1 | 890.00 |
| 10/16/2025 15:11 | 100 | 890.00 |
| 10/16/2025 15:11 | 12 | 890.00 |
| 10/16/2025 15:11 | 90 | 890.00 |
| 10/16/2025 15:11 | 8 | 890.00 |
| 10/16/2025 15:11 | 10 | 890.00 |
| 10/16/2025 15:11 | 10 | 890.00 |
| 10/16/2025 15:11 | 40 | 890.00 |
| 10/16/2025 15:11 | 20 | 890.00 |
| 10/16/2025 15:11 | 10 | 890.00 |
| 10/16/2025 15:11 | 3 | 890.00 |
| 10/16/2025 15:11 | 10 | 890.00 |
| 10/16/2025 15:11 | 3 | 890.00 |
| 10/16/2025 15:11 | 1 | 890.00 |
| 10/16/2025 15:11 | 134 | 890.00 |
| 10/16/2025 15:11 | 25 | 890.00 |
| 10/16/2025 15:11 | 5 | 890.00 |
| 10/16/2025 15:11 | 100 | 890.00 |
| 10/16/2025 15:11 | 1 | 890.00 |
| 10/16/2025 15:11 | 14 | 890.00 |
| 10/16/2025 15:11 | 6 | 890.00 |
| 10/16/2025 15:11 | 10 | 890.00 |
| 10/16/2025 15:11 | 5 | 890.00 |
| 10/16/2025 15:11 | 100 | 890.00 |
| 10/16/2025 15:11 | 1 | 890.00 |
| 10/16/2025 15:11 | 1 | 890.00 |
| 10/16/2025 15:11 | 1 | 890.00 |
| 10/16/2025 15:11 | 50 | 890.00 |
| 10/16/2025 15:11 | 30 | 890.00 |
| 10/16/2025 15:11 | 10 | 890.00 |
| 10/16/2025 15:11 | 127 | 890.00 |
| 10/16/2025 15:11 | 373 | 890.00 |
| 10/16/2025 15:11 | 1 | 890.00 |
| 10/16/2025 15:11 | 2 | 890.00 |
| 10/16/2025 15:11 | 45 | 890.00 |
| 10/16/2025 15:11 | 4 | 890.00 |
| 10/16/2025 15:11 | 2 | 890.00 |
| 10/16/2025 15:11 | 2 | 890.00 |
| 10/16/2025 15:11 | 13 | 890.00 |
| 10/16/2025 15:11 | 20 | 890.00 |
| 10/16/2025 15:11 | 3 | 890.00 |
| 10/16/2025 15:11 | 10 | 890.00 |
| 10/16/2025 15:11 | 8 | 890.00 |
| 10/16/2025 15:11 | 7 | 890.00 |
| 10/16/2025 15:11 | 99 | 890.00 |
| 10/16/2025 15:11 | 30 | 890.00 |
| 10/16/2025 15:11 | 1 | 890.00 |
| 10/16/2025 15:11 | 60 | 890.00 |
| 10/16/2025 15:11 | 5 | 890.00 |
| 10/16/2025 15:11 | 3 | 890.00 |
| 10/16/2025 15:11 | 6 | 890.00 |
| 10/16/2025 15:11 | 5 | 890.00 |
| 10/16/2025 15:11 | 1 | 890.00 |
| 10/16/2025 15:11 | 4 | 890.00 |
| 10/16/2025 15:11 | 3 | 890.00 |
| 10/16/2025 15:11 | 2 | 890.00 |
| 10/16/2025 15:11 | 4 | 890.00 |
| 10/16/2025 15:11 | 2 | 890.00 |
| 10/16/2025 15:11 | 50 | 890.00 |
| 10/16/2025 15:11 | 61 | 890.00 |
| 10/16/2025 15:11 | 3 | 890.00 |
| 10/16/2025 15:11 | 16 | 890.00 |
| 10/16/2025 15:11 | 20 | 890.00 |
| 10/16/2025 15:11 | 25 | 890.00 |
| 10/16/2025 15:11 | 10 | 890.00 |
| 10/16/2025 15:11 | 5 | 890.00 |
| 10/16/2025 15:11 | 250 | 890.00 |
| 10/16/2025 15:11 | 32 | 890.00 |
| 10/16/2025 15:11 | 6 | 890.00 |
| 10/16/2025 15:11 | 5 | 890.00 |
| 10/16/2025 15:11 | 1 | 890.00 |
| 10/16/2025 15:11 | 25 | 890.00 |
| 10/16/2025 15:11 | 3 | 890.00 |
| 10/16/2025 15:11 | 5 | 890.00 |
| 10/16/2025 15:11 | 2 | 890.00 |
| 10/16/2025 15:11 | 50 | 890.00 |
| 10/16/2025 15:11 | 100 | 890.00 |
| 10/16/2025 15:11 | 2 | 890.00 |
| 10/16/2025 15:11 | 5 | 890.00 |
| 10/16/2025 15:11 | 10 | 890.00 |
| 10/16/2025 15:11 | 2 | 890.00 |
| 10/16/2025 15:11 | 50 | 890.00 |
| 10/16/2025 15:11 | 2 | 890.00 |
| 10/16/2025 15:11 | 5 | 890.00 |
| 10/16/2025 15:11 | 10 | 890.00 |
| 10/16/2025 15:11 | 8 | 890.00 |
| 10/16/2025 15:11 | 1 | 890.00 |
| 10/16/2025 15:11 | 60 | 890.00 |
| 10/16/2025 15:11 | 4 | 890.00 |
| 10/16/2025 15:11 | 2 | 890.00 |
| 10/16/2025 15:11 | 17 | 890.00 |
| 10/16/2025 15:11 | 6 | 890.00 |
| 10/16/2025 15:11 | 3 | 890.00 |
| 10/16/2025 15:11 | 10 | 890.00 |
| 10/16/2025 15:11 | 3 | 890.00 |
| 10/16/2025 15:11 | 4 | 890.00 |
| 10/16/2025 15:11 | 34 | 890.00 |
| 10/16/2025 15:11 | 20 | 890.00 |
| 10/16/2025 15:11 | 15 | 890.00 |
| 10/16/2025 15:11 | 25 | 890.00 |
| 10/16/2025 15:11 | 6 | 890.00 |
| 10/16/2025 15:11 | 20 | 890.00 |
| 10/16/2025 15:11 | 250 | 890.00 |
| 10/16/2025 15:11 | 6 | 890.00 |
| 10/16/2025 15:11 | 50 | 890.00 |
| 10/16/2025 15:11 | 2 | 890.00 |
| 10/16/2025 15:11 | 6 | 890.00 |
| 10/16/2025 15:11 | 2 | 890.00 |
| 10/16/2025 15:11 | 1 | 890.00 |
| 10/16/2025 15:11 | 10 | 890.00 |
| 10/16/2025 15:11 | 1 | 890.00 |
| 10/16/2025 15:11 | 18 | 890.00 |
| 10/16/2025 15:11 | 5 | 890.00 |
| 10/16/2025 15:11 | 3 | 890.00 |
| 10/16/2025 15:11 | 10 | 890.00 |
| 10/16/2025 15:11 | 28 | 890.00 |
| 10/16/2025 15:11 | 72 | 890.00 |
| 10/16/2025 15:11 | 25 | 890.00 |
| 10/16/2025 15:11 | 20 | 890.00 |
| 10/16/2025 15:11 | 85 | 890.00 |
| 10/16/2025 15:11 | 3 | 890.00 |
| 10/16/2025 15:11 | 10 | 890.00 |
| 10/16/2025 15:11 | 50 | 890.00 |
| 10/16/2025 15:11 | 2 | 890.00 |
| 10/16/2025 15:11 | 30 | 890.00 |
| 10/16/2025 15:11 | 79 | 890.00 |
| 10/16/2025 15:11 | 163 | 890.00 |
| 10/16/2025 15:11 | 161 | 890.00 |
| 10/16/2025 15:11 | 18 | 890.00 |
| 10/16/2025 15:11 | 9 | 890.00 |
| 10/16/2025 15:11 | 8 | 890.00 |
| 10/16/2025 15:11 | 4 | 890.00 |
| 10/16/2025 15:11 | 8 | 890.00 |
| 10/16/2025 15:11 | 12 | 890.00 |
| 10/16/2025 15:11 | 8 | 890.00 |
| 10/16/2025 15:11 | 187 | 890.00 |
| 10/16/2025 15:11 | 5 | 890.00 |
| 10/16/2025 15:11 | 2 | 890.00 |
| 10/16/2025 15:11 | 2 | 890.00 |
| 10/16/2025 15:11 | 14 | 890.00 |
| 10/16/2025 15:11 | 5 | 890.00 |
| 10/16/2025 15:11 | 5 | 890.00 |
| 10/16/2025 15:11 | 1 | 890.00 |
| 10/16/2025 15:11 | 5 | 890.00 |
| 10/16/2025 15:11 | 5 | 890.00 |
| 10/16/2025 15:11 | 4 | 890.00 |
| 10/16/2025 15:11 | 10 | 890.00 |
| 10/16/2025 15:11 | 23 | 890.00 |
| 10/16/2025 15:11 | 10 | 890.00 |
| 10/16/2025 15:11 | 79 | 890.00 |
| 10/16/2025 15:11 | 1 | 890.00 |
| 10/16/2025 15:11 | 34 | 890.00 |
| 10/16/2025 15:11 | 6 | 890.00 |
| 10/16/2025 15:11 | 1 | 890.00 |
| 10/16/2025 15:11 | 10 | 889.90 |
| 10/16/2025 15:11 | 22 | 889.90 |
| 10/16/2025 15:11 | 47 | 889.90 |
| 10/16/2025 15:11 | 8 | 889.90 |
| 10/16/2025 15:11 | 10 | 889.80 |
| 10/16/2025 15:11 | 9 | 889.80 |
| 10/16/2025 15:11 | 47 | 889.80 |
| 10/16/2025 15:11 | 17 | 889.70 |
| 10/16/2025 15:11 | 3 | 889.70 |
| 10/16/2025 15:11 | 1 | 889.70 |
| 10/16/2025 15:11 | 8 | 889.70 |
| 10/16/2025 15:11 | 46 | 889.65 |
| 10/16/2025 15:11 | 44 | 889.65 |
| 10/16/2025 15:11 | 5 | 889.60 |
| 10/16/2025 15:11 | 7 | 889.60 |
| 10/16/2025 15:11 | 2 | 889.60 |
| 10/16/2025 15:11 | 6 | 889.70 |
| 10/16/2025 15:11 | 1 | 889.70 |
| 10/16/2025 15:11 | 6 | 889.70 |
| 10/16/2025 15:11 | 1 | 889.60 |
| 10/16/2025 15:11 | 1 | 889.60 |
| 10/16/2025 15:11 | 8 | 889.60 |
| 10/16/2025 15:11 | 15 | 889.40 |
| 10/16/2025 15:11 | 15 | 889.30 |
| 10/16/2025 15:11 | 10 | 889.40 |
| 10/16/2025 15:11 | 10 | 889.40 |
| 10/16/2025 15:11 | 10 | 889.40 |
| 10/16/2025 15:11 | 11 | 889.40 |
| 10/16/2025 15:11 | 8 | 889.40 |
| 10/16/2025 15:11 | 15 | 889.40 |
| 10/16/2025 15:11 | 10 | 889.30 |
| 10/16/2025 15:11 | 9 | 889.30 |
| 10/16/2025 15:11 | 4 | 889.10 |
| 10/16/2025 15:11 | 5 | 889.10 |
| 10/16/2025 15:11 | 7 | 889.20 |
| 10/16/2025 15:11 | 10 | 889.20 |
| 10/16/2025 15:11 | 15 | 889.20 |
| 10/16/2025 15:11 | 95 | 889.00 |
| 10/16/2025 15:11 | 8 | 889.00 |
| 10/16/2025 15:11 | 12 | 889.00 |
| 10/16/2025 15:11 | 8 | 889.00 |
| 10/16/2025 15:11 | 9 | 889.00 |
| 10/16/2025 15:11 | 38 | 889.10 |
| 10/16/2025 15:11 | 4 | 889.10 |
| 10/16/2025 15:11 | 3 | 889.10 |
| 10/16/2025 15:11 | 2 | 889.10 |
| 10/16/2025 15:11 | 13 | 889.10 |
| 10/16/2025 15:11 | 19 | 889.30 |
| 10/16/2025 15:11 | 2 | 889.30 |
| 10/16/2025 15:11 | 16 | 889.30 |
| 10/16/2025 15:11 | 8 | 889.30 |
| 10/16/2025 15:11 | 15 | 889.30 |
| 10/16/2025 15:11 | 8 | 889.40 |
| 10/16/2025 15:11 | 1 | 889.40 |
| 10/16/2025 15:11 | 3 | 889.40 |
| 10/16/2025 15:11 | 15 | 889.40 |
| 10/16/2025 15:10 | 5 | 889.40 |
| 10/16/2025 15:10 | 8 | 889.40 |
| 10/16/2025 15:10 | 15 | 889.30 |
| 10/16/2025 15:10 | 6 | 889.30 |
| 10/16/2025 15:10 | 1 | 889.10 |
| 10/16/2025 15:10 | 15 | 889.20 |
| 10/16/2025 15:10 | 8 | 889.10 |
| 10/16/2025 15:10 | 39 | 889.10 |
| 10/16/2025 15:10 | 12 | 889.10 |
| 10/16/2025 15:10 | 19 | 889.20 |
| 10/16/2025 15:10 | 15 | 889.20 |
| 10/16/2025 15:10 | 10 | 889.20 |
| 10/16/2025 15:10 | 5 | 889.20 |
| 10/16/2025 15:10 | 13 | 889.20 |
| 10/16/2025 15:10 | 15 | 889.30 |
| 10/16/2025 15:10 | 60 | 889.30 |
| 10/16/2025 15:10 | 3 | 889.30 |
| 10/16/2025 15:10 | 2 | 889.30 |
| 10/16/2025 15:10 | 15 | 889.30 |
| 10/16/2025 15:10 | 9 | 889.40 |
| 10/16/2025 15:10 | 100 | 889.40 |
| 10/16/2025 15:10 | 3 | 889.40 |
| 10/16/2025 15:10 | 2 | 889.40 |
| 10/16/2025 15:10 | 15 | 889.40 |
| 10/16/2025 15:10 | 60 | 889.30 |
| 10/16/2025 15:10 | 60 | 889.20 |
| 10/16/2025 15:10 | 17 | 889.10 |
| 10/16/2025 15:10 | 3 | 889.10 |
| 10/16/2025 15:10 | 32 | 889.10 |
| 10/16/2025 15:10 | 7 | 889.10 |
| 10/16/2025 15:10 | 8 | 889.20 |
| 10/16/2025 15:10 | 12 | 889.20 |
| 10/16/2025 15:10 | 15 | 889.20 |
| 10/16/2025 15:10 | 15 | 889.20 |
| 10/16/2025 15:10 | 7 | 889.10 |
| 10/16/2025 15:10 | 9 | 889.10 |
| 10/16/2025 15:10 | 8 | 889.10 |
| 10/16/2025 15:10 | 8 | 889.10 |
| 10/16/2025 15:10 | 15 | 889.20 |
| 10/16/2025 15:10 | 17 | 889.20 |
| 10/16/2025 15:10 | 10 | 889.20 |
| 10/16/2025 15:10 | 45 | 889.20 |
| 10/16/2025 15:10 | 8 | 889.20 |
| 10/16/2025 15:10 | 12 | 889.20 |
| 10/16/2025 15:10 | 7 | 889.30 |
| 10/16/2025 15:10 | 15 | 889.30 |
| 10/16/2025 15:10 | 14 | 889.30 |
| 10/16/2025 15:10 | 1 | 889.30 |
| 10/16/2025 15:10 | 9 | 889.30 |
| 10/16/2025 15:10 | 7 | 889.30 |
| 10/16/2025 15:10 | 15 | 889.30 |
| 10/16/2025 15:10 | 8 | 889.30 |
| 10/16/2025 15:10 | 11 | 889.30 |
| 10/16/2025 15:10 | 7 | 889.40 |
| 10/16/2025 15:10 | 100 | 889.40 |
| 10/16/2025 15:10 | 6 | 889.40 |
| 10/16/2025 15:10 | 7 | 889.40 |
| 10/16/2025 15:10 | 15 | 889.40 |
| 10/16/2025 15:10 | 5 | 889.40 |
| 10/16/2025 15:10 | 15 | 889.40 |
| 10/16/2025 15:10 | 7 | 889.40 |
| 10/16/2025 15:10 | 18 | 889.30 |
| 10/16/2025 15:10 | 15 | 889.40 |
| 10/16/2025 15:10 | 24 | 889.50 |
| 10/16/2025 15:10 | 3 | 889.50 |
| 10/16/2025 15:10 | 15 | 889.50 |
| 10/16/2025 15:10 | 30 | 889.50 |
| 10/16/2025 15:10 | 150 | 889.50 |
| 10/16/2025 15:10 | 10 | 889.50 |
| 10/16/2025 15:10 | 10 | 889.40 |
| 10/16/2025 15:10 | 10 | 889.40 |
| 10/16/2025 15:10 | 27 | 889.40 |
| 10/16/2025 15:10 | 8 | 889.40 |
| 10/16/2025 15:10 | 12 | 889.40 |
| 10/16/2025 15:10 | 7 | 889.50 |
| 10/16/2025 15:10 | 4 | 889.50 |
| 10/16/2025 15:10 | 2 | 889.50 |
| 10/16/2025 15:10 | 15 | 889.50 |
| 10/16/2025 15:10 | 4 | 889.50 |
| 10/16/2025 15:10 | 10 | 889.70 |
| 10/16/2025 15:10 | 7 | 889.60 |
| 10/16/2025 15:10 | 12 | 889.60 |
| 10/16/2025 15:10 | 7 | 889.60 |
| 10/16/2025 15:10 | 8 | 889.60 |
| 10/16/2025 15:10 | 1 | 889.60 |
| 10/16/2025 15:10 | 7 | 889.70 |
| 10/16/2025 15:10 | 72 | 889.70 |
| 10/16/2025 15:10 | 3 | 889.70 |
| 10/16/2025 15:10 | 39 | 889.70 |
| 10/16/2025 15:10 | 7 | 889.70 |
| 10/16/2025 15:10 | 4 | 889.80 |
| 10/16/2025 15:10 | 15 | 889.80 |
| 10/16/2025 15:10 | 60 | 889.80 |
| 10/16/2025 15:10 | 4 | 889.80 |
| 10/16/2025 15:10 | 1 | 889.80 |
| 10/16/2025 15:10 | 8 | 889.80 |
| 10/16/2025 15:10 | 3 | 889.70 |
| 10/16/2025 15:10 | 5 | 889.70 |
| 10/16/2025 15:10 | 12 | 889.60 |
| 10/16/2025 15:10 | 10 | 889.50 |
| 10/16/2025 15:10 | 7 | 889.50 |
| 10/16/2025 15:10 | 7 | 889.60 |
| 10/16/2025 15:10 | 4 | 889.60 |
| 10/16/2025 15:10 | 10 | 889.60 |
| 10/16/2025 15:10 | 4 | 889.60 |
| 10/16/2025 15:10 | 1 | 889.60 |
| 10/16/2025 15:10 | 1 | 889.60 |
| 10/16/2025 15:10 | 3 | 889.60 |
| 10/16/2025 15:10 | 35 | 889.60 |
| 10/16/2025 15:10 | 4 | 889.60 |
| 10/16/2025 15:10 | 4 | 889.60 |
| 10/16/2025 15:10 | 7 | 889.60 |
| 10/16/2025 15:10 | 1 | 889.70 |
| 10/16/2025 15:10 | 8 | 889.70 |
| 10/16/2025 15:10 | 10 | 889.70 |
| 10/16/2025 15:10 | 12 | 889.70 |
| 10/16/2025 15:10 | 4 | 889.60 |
| 10/16/2025 15:10 | 15 | 889.50 |
| 10/16/2025 15:10 | 10 | 889.50 |
| 10/16/2025 15:10 | 2 | 889.50 |
| 10/16/2025 15:10 | 1 | 889.50 |
| 10/16/2025 15:10 | 2 | 889.70 |
| 10/16/2025 15:10 | 2 | 889.70 |
| 10/16/2025 15:10 | 9 | 889.80 |
| 10/16/2025 15:10 | 12 | 889.80 |
| 10/16/2025 15:10 | 7 | 889.80 |
| 10/16/2025 15:10 | 12 | 889.80 |
| 10/16/2025 15:10 | 12 | 889.70 |
| 10/16/2025 15:10 | 14 | 889.70 |
| 10/16/2025 15:10 | 44 | 889.70 |
| 10/16/2025 15:10 | 12 | 889.80 |
| 10/16/2025 15:10 | 7 | 889.80 |
| 10/16/2025 15:10 | 14 | 889.80 |
| 10/16/2025 15:10 | 2 | 889.90 |
| 10/16/2025 15:10 | 8 | 889.90 |
| 10/16/2025 15:10 | 20 | 889.90 |
| 10/16/2025 15:10 | 23 | 889.80 |
| 10/16/2025 15:10 | 1 | 889.80 |
| 10/16/2025 15:10 | 1 | 889.80 |
| 10/16/2025 15:10 | 11 | 889.80 |
| 10/16/2025 15:10 | 13 | 889.80 |
| 10/16/2025 15:10 | 33 | 889.80 |
| 10/16/2025 15:10 | 6 | 889.80 |
| 10/16/2025 15:10 | 40 | 889.80 |
| 10/16/2025 15:10 | 25 | 889.80 |
| 10/16/2025 15:10 | 22 | 889.90 |
| 10/16/2025 15:10 | 11 | 890.00 |
| 10/16/2025 15:10 | 5 | 890.00 |
| 10/16/2025 15:10 | 2 | 889.90 |
| 10/16/2025 15:10 | 10 | 889.90 |
| 10/16/2025 15:10 | 54 | 890.00 |
| 10/16/2025 15:10 | 8 | 890.00 |
| 10/16/2025 15:10 | 12 | 889.90 |
| 10/16/2025 15:10 | 22 | 889.90 |
| 10/16/2025 15:10 | 60 | 889.90 |
| 10/16/2025 15:09 | 85 | 889.80 |
| 10/16/2025 15:09 | 8 | 889.80 |
| 10/16/2025 15:09 | 12 | 889.60 |
| 10/16/2025 15:09 | 7 | 889.60 |
| 10/16/2025 15:09 | 20 | 889.70 |
| 10/16/2025 15:09 | 12 | 889.70 |
| 10/16/2025 15:09 | 8 | 889.50 |
| 10/16/2025 15:09 | 2 | 889.50 |
| 10/16/2025 15:09 | 46 | 889.60 |
| 10/16/2025 15:09 | 9 | 889.60 |
| 10/16/2025 15:09 | 12 | 889.60 |
| 10/16/2025 15:09 | 1 | 889.70 |
| 10/16/2025 15:09 | 12 | 889.70 |
| 10/16/2025 15:09 | 2 | 889.70 |
| 10/16/2025 15:09 | 8 | 889.70 |
| 10/16/2025 15:09 | 9 | 889.80 |
| 10/16/2025 15:09 | 11 | 889.80 |
| 10/16/2025 15:09 | 13 | 889.80 |
| 10/16/2025 15:09 | 8 | 889.90 |
| 10/16/2025 15:09 | 12 | 889.90 |
| 10/16/2025 15:09 | 10 | 889.90 |
| 10/16/2025 15:09 | 6 | 890.00 |
| 10/16/2025 15:09 | 10 | 890.00 |
| 10/16/2025 15:09 | 25 | 890.00 |
| 10/16/2025 15:09 | 9 | 890.00 |
| 10/16/2025 15:09 | 3 | 890.00 |
| 10/16/2025 15:09 | 16 | 890.00 |
| 10/16/2025 15:09 | 2 | 890.00 |
| 10/16/2025 15:09 | 2 | 890.00 |
| 10/16/2025 15:09 | 2 | 890.00 |
| 10/16/2025 15:09 | 5 | 890.00 |
| 10/16/2025 15:09 | 14 | 890.00 |
| 10/16/2025 15:09 | 10 | 890.00 |
| 10/16/2025 15:09 | 1 | 890.00 |
| 10/16/2025 15:09 | 5 | 890.00 |
| 10/16/2025 15:09 | 9 | 890.00 |
| 10/16/2025 15:09 | 60 | 890.00 |
| 10/16/2025 15:09 | 1 | 890.00 |
| 10/16/2025 15:09 | 2 | 890.00 |
| 10/16/2025 15:09 | 3 | 890.00 |
| 10/16/2025 15:09 | 1 | 890.00 |
| 10/16/2025 15:09 | 15 | 890.00 |
| 10/16/2025 15:09 | 2 | 890.00 |
| 10/16/2025 15:09 | 1 | 890.00 |
| 10/16/2025 15:09 | 1 | 890.00 |
| 10/16/2025 15:09 | 1 | 890.00 |
| 10/16/2025 15:09 | 1 | 890.00 |
| 10/16/2025 15:09 | 1 | 890.00 |
| 10/16/2025 15:09 | 41 | 890.00 |
| 10/16/2025 15:09 | 20 | 890.00 |
| 10/16/2025 15:09 | 3 | 890.00 |
| 10/16/2025 15:09 | 3 | 890.00 |
| 10/16/2025 15:09 | 4 | 890.00 |
| 10/16/2025 15:09 | 7 | 890.00 |
| 10/16/2025 15:09 | 1 | 890.00 |
| 10/16/2025 15:09 | 1 | 890.00 |
| 10/16/2025 15:09 | 2 | 890.00 |
| 10/16/2025 15:09 | 2 | 890.00 |
| 10/16/2025 15:09 | 10 | 890.00 |
| 10/16/2025 15:09 | 1 | 890.00 |
| 10/16/2025 15:09 | 6 | 889.90 |
| 10/16/2025 15:09 | 2 | 889.90 |
| 10/16/2025 15:09 | 4 | 889.90 |
| 10/16/2025 15:09 | 4 | 889.90 |
| 10/16/2025 15:09 | 2 | 889.90 |
| 10/16/2025 15:09 | 25 | 889.90 |
| 10/16/2025 15:09 | 8 | 889.90 |
| 10/16/2025 15:09 | 2 | 889.80 |
| 10/16/2025 15:09 | 27 | 889.80 |
| 10/16/2025 15:09 | 45 | 889.80 |
| 10/16/2025 15:09 | 25 | 889.80 |
| 10/16/2025 15:09 | 136 | 889.80 |
| 10/16/2025 15:09 | 75 | 889.80 |
| 10/16/2025 15:09 | 14 | 889.70 |
| 10/16/2025 15:09 | 1 | 889.70 |
| 10/16/2025 15:09 | 1 | 889.70 |
| 10/16/2025 15:09 | 5 | 889.70 |
| 10/16/2025 15:09 | 9 | 889.50 |
| 10/16/2025 15:09 | 4 | 889.50 |
| 10/16/2025 15:09 | 8 | 889.50 |
| 10/16/2025 15:09 | 7 | 889.50 |
| 10/16/2025 15:09 | 7 | 889.60 |
| 10/16/2025 15:09 | 4 | 889.60 |
| 10/16/2025 15:09 | 24 | 889.70 |
| 10/16/2025 15:09 | 9 | 889.70 |
| 10/16/2025 15:09 | 12 | 889.70 |
| 10/16/2025 15:09 | 15 | 889.40 |
| 10/16/2025 15:09 | 1 | 889.30 |
| 10/16/2025 15:09 | 25 | 889.40 |
| 10/16/2025 15:09 | 9 | 889.40 |
| 10/16/2025 15:09 | 8 | 889.40 |
| 10/16/2025 15:09 | 6 | 889.40 |
| 10/16/2025 15:09 | 7 | 889.40 |
| 10/16/2025 15:09 | 7 | 889.50 |
| 10/16/2025 15:09 | 6 | 889.50 |
| 10/16/2025 15:09 | 6 | 889.50 |
| 10/16/2025 15:09 | 10 | 889.50 |
| 10/16/2025 15:09 | 60 | 889.50 |
| 10/16/2025 15:09 | 12 | 889.50 |
| 10/16/2025 15:09 | 10 | 889.40 |
| 10/16/2025 15:09 | 4 | 889.40 |
| 10/16/2025 15:09 | 25 | 889.40 |
| 10/16/2025 15:09 | 4 | 889.50 |
| 10/16/2025 15:09 | 21 | 889.50 |
| 10/16/2025 15:09 | 12 | 889.50 |
| 10/16/2025 15:09 | 12 | 889.50 |
| 10/16/2025 15:09 | 52 | 889.50 |
| 10/16/2025 15:09 | 7 | 889.40 |
| 10/16/2025 15:09 | 10 | 889.50 |
| 10/16/2025 15:09 | 3 | 889.50 |
| 10/16/2025 15:09 | 14 | 889.60 |
| 10/16/2025 15:09 | 1 | 889.60 |
| 10/16/2025 15:09 | 9 | 889.70 |
| 10/16/2025 15:09 | 10 | 889.80 |
| 10/16/2025 15:09 | 7 | 889.80 |
| 10/16/2025 15:09 | 11 | 889.80 |
| 10/16/2025 15:09 | 30 | 889.80 |
| 10/16/2025 15:09 | 5 | 889.80 |
| 10/16/2025 15:09 | 7 | 889.80 |
| 10/16/2025 15:09 | 3 | 889.80 |
| 10/16/2025 15:09 | 18 | 889.80 |
| 10/16/2025 15:09 | 10 | 889.70 |
| 10/16/2025 15:09 | 4 | 889.80 |
| 10/16/2025 15:09 | 10 | 889.80 |
| 10/16/2025 15:09 | 5 | 889.80 |
| 10/16/2025 15:09 | 8 | 889.70 |
| 10/16/2025 15:09 | 12 | 889.70 |
| 10/16/2025 15:09 | 19 | 889.70 |
| 10/16/2025 15:09 | 7 | 889.70 |
| 10/16/2025 15:09 | 20 | 889.60 |
| 10/16/2025 15:09 | 15 | 889.60 |
| 10/16/2025 15:09 | 31 | 889.50 |
| 10/16/2025 15:09 | 19 | 889.50 |
| 10/16/2025 15:09 | 19 | 889.50 |
| 10/16/2025 15:09 | 10 | 889.50 |
| 10/16/2025 15:09 | 7 | 889.50 |
| 10/16/2025 15:09 | 10 | 889.50 |
| 10/16/2025 15:09 | 8 | 889.40 |
| 10/16/2025 15:09 | 2 | 889.40 |
| 10/16/2025 15:09 | 8 | 889.40 |
| 10/16/2025 15:09 | 22 | 889.40 |
| 10/16/2025 15:09 | 1 | 889.40 |
| 10/16/2025 15:09 | 27 | 889.40 |
| 10/16/2025 15:09 | 7 | 889.40 |
| 10/16/2025 15:09 | 12 | 889.30 |
| 10/16/2025 15:09 | 10 | 889.30 |
| 10/16/2025 15:09 | 10 | 889.30 |
| 10/16/2025 15:09 | 9 | 889.30 |
| 10/16/2025 15:09 | 26 | 889.30 |
| 10/16/2025 15:09 | 8 | 889.30 |
| 10/16/2025 15:09 | 4 | 889.30 |
| 10/16/2025 15:09 | 2 | 889.30 |
| 10/16/2025 15:09 | 3 | 889.30 |
| 10/16/2025 15:09 | 8 | 889.20 |
| 10/16/2025 15:09 | 26 | 889.20 |
| 10/16/2025 15:09 | 2 | 889.20 |
| 10/16/2025 15:09 | 28 | 889.20 |
| 10/16/2025 15:09 | 20 | 889.20 |
| 10/16/2025 15:09 | 34 | 889.20 |
| 10/16/2025 15:09 | 7 | 889.10 |
| 10/16/2025 15:09 | 100 | 889.10 |
| 10/16/2025 15:09 | 2 | 889.00 |
| 10/16/2025 15:09 | 11 | 889.00 |
| 10/16/2025 15:09 | 6 | 889.00 |
| 10/16/2025 15:09 | 10 | 889.00 |
| 10/16/2025 15:09 | 15 | 889.00 |
| 10/16/2025 15:09 | 1 | 889.00 |
| 10/16/2025 15:09 | 8 | 889.00 |
| 10/16/2025 15:09 | 1 | 889.00 |
| 10/16/2025 15:09 | 10 | 889.00 |
| 10/16/2025 15:09 | 2 | 889.00 |
| 10/16/2025 15:09 | 4 | 889.00 |
| 10/16/2025 15:09 | 4 | 889.00 |
| 10/16/2025 15:09 | 1 | 889.00 |
| 10/16/2025 15:09 | 18 | 889.00 |
| 10/16/2025 15:09 | 21 | 889.00 |
| 10/16/2025 15:09 | 263 | 889.00 |
| 10/16/2025 15:09 | 9 | 889.00 |
| 10/16/2025 15:09 | 1 | 889.00 |
| 10/16/2025 15:09 | 1 | 889.00 |
| 10/16/2025 15:09 | 10 | 889.00 |
| 10/16/2025 15:09 | 4 | 889.00 |
| 10/16/2025 15:09 | 30 | 889.00 |
| 10/16/2025 15:09 | 10 | 889.00 |
| 10/16/2025 15:09 | 35 | 889.00 |
| 10/16/2025 15:09 | 50 | 889.00 |
| 10/16/2025 15:09 | 3 | 889.00 |
| 10/16/2025 15:09 | 40 | 889.00 |
| 10/16/2025 15:09 | 122 | 889.00 |
| 10/16/2025 15:09 | 52 | 889.00 |
| 10/16/2025 15:09 | 22 | 889.00 |
| 10/16/2025 15:09 | 3 | 889.00 |
| 10/16/2025 15:09 | 1 | 889.00 |
| 10/16/2025 15:09 | 6 | 889.00 |
| 10/16/2025 15:09 | 10 | 889.00 |
| 10/16/2025 15:09 | 23 | 889.00 |
| 10/16/2025 15:09 | 1 | 889.00 |
| 10/16/2025 15:09 | 10 | 889.00 |
| 10/16/2025 15:09 | 10 | 889.00 |
| 10/16/2025 15:09 | 1 | 889.00 |
| 10/16/2025 15:09 | 5 | 889.00 |
| 10/16/2025 15:09 | 5 | 888.90 |
| 10/16/2025 15:09 | 60 | 888.90 |
| 10/16/2025 15:09 | 8 | 888.90 |
| 10/16/2025 15:09 | 2 | 888.90 |
| 10/16/2025 15:09 | 11 | 888.90 |
| 10/16/2025 15:09 | 10 | 888.90 |
| 10/16/2025 15:09 | 7 | 888.90 |
| 10/16/2025 15:09 | 23 | 888.90 |
| 10/16/2025 15:08 | 2 | 888.90 |
| 10/16/2025 15:08 | 5 | 888.80 |
| 10/16/2025 15:08 | 3 | 888.80 |
| 10/16/2025 15:08 | 22 | 888.80 |
| 10/16/2025 15:08 | 10 | 888.80 |
| 10/16/2025 15:08 | 31 | 888.70 |
| 10/16/2025 15:08 | 47 | 888.90 |
| 10/16/2025 15:08 | 59 | 888.90 |
| 10/16/2025 15:08 | 2 | 888.80 |
| 10/16/2025 15:08 | 8 | 888.80 |
| 10/16/2025 15:08 | 12 | 888.80 |
| 10/16/2025 15:08 | 26 | 888.90 |
| 10/16/2025 15:08 | 3 | 888.90 |
| 10/16/2025 15:08 | 42 | 888.90 |
| 10/16/2025 15:08 | 10 | 888.90 |
| 10/16/2025 15:08 | 1 | 888.90 |
| 10/16/2025 15:08 | 10 | 888.90 |
| 10/16/2025 15:08 | 10 | 888.90 |
| 10/16/2025 15:08 | 38 | 888.90 |
| 10/16/2025 15:08 | 22 | 888.90 |
| 10/16/2025 15:08 | 2 | 888.90 |
| 10/16/2025 15:08 | 8 | 888.90 |
| 10/16/2025 15:08 | 281 | 888.90 |
| 10/16/2025 15:08 | 2 | 888.80 |
| 10/16/2025 15:08 | 22 | 888.80 |
| 10/16/2025 15:08 | 3 | 888.80 |
| 10/16/2025 15:08 | 12 | 888.70 |
| 10/16/2025 15:08 | 7 | 888.70 |
| 10/16/2025 15:08 | 10 | 888.70 |
| 10/16/2025 15:08 | 12 | 888.70 |
| 10/16/2025 15:08 | 9 | 888.70 |
| 10/16/2025 15:08 | 1 | 888.70 |
| 10/16/2025 15:08 | 5 | 888.80 |
| 10/16/2025 15:08 | 19 | 888.80 |
| 10/16/2025 15:08 | 10 | 888.60 |
| 10/16/2025 15:08 | 1 | 888.70 |
| 10/16/2025 15:08 | 10 | 888.60 |
| 10/16/2025 15:08 | 22 | 888.40 |
| 10/16/2025 15:08 | 8 | 888.40 |
| 10/16/2025 15:08 | 10 | 888.40 |
| 10/16/2025 15:08 | 7 | 888.40 |
| 10/16/2025 15:08 | 10 | 888.40 |
| 10/16/2025 15:08 | 12 | 888.40 |
| 10/16/2025 15:08 | 7 | 888.50 |
| 10/16/2025 15:08 | 12 | 888.50 |
| 10/16/2025 15:08 | 7 | 888.50 |
| 10/16/2025 15:08 | 4 | 888.50 |
| 10/16/2025 15:08 | 5 | 888.50 |
| 10/16/2025 15:08 | 30 | 888.50 |
| 10/16/2025 15:08 | 5 | 888.40 |
| 10/16/2025 15:08 | 60 | 888.40 |
| 10/16/2025 15:08 | 59 | 888.40 |
| 10/16/2025 15:08 | 26 | 888.40 |
| 10/16/2025 15:08 | 10 | 888.40 |
| 10/16/2025 15:08 | 12 | 888.40 |
| 10/16/2025 15:08 | 10 | 888.30 |
| 10/16/2025 15:08 | 6 | 888.20 |
| 10/16/2025 15:08 | 7 | 888.20 |
| 10/16/2025 15:08 | 10 | 888.20 |
| 10/16/2025 15:08 | 10 | 888.20 |
| 10/16/2025 15:08 | 8 | 888.20 |
| 10/16/2025 15:08 | 10 | 888.30 |
| 10/16/2025 15:08 | 5 | 888.30 |
| 10/16/2025 15:08 | 3 | 888.30 |
| 10/16/2025 15:08 | 8 | 888.30 |
| 10/16/2025 15:08 | 8 | 888.20 |
| 10/16/2025 15:08 | 10 | 888.30 |
| 10/16/2025 15:08 | 9 | 888.30 |
| 10/16/2025 15:08 | 7 | 888.30 |
| 10/16/2025 15:08 | 10 | 888.30 |
| 10/16/2025 15:08 | 12 | 888.30 |
| 10/16/2025 15:08 | 8 | 888.30 |
| 10/16/2025 15:08 | 22 | 888.40 |
| 10/16/2025 15:08 | 2 | 888.40 |
| 10/16/2025 15:08 | 60 | 888.40 |
| 10/16/2025 15:08 | 281 | 888.40 |
| 10/16/2025 15:08 | 2 | 888.30 |
| 10/16/2025 15:08 | 34 | 888.30 |
| 10/16/2025 15:08 | 1 | 888.40 |
| 10/16/2025 15:08 | 5 | 888.40 |
| 10/16/2025 15:08 | 10 | 888.30 |
| 10/16/2025 15:08 | 50 | 888.40 |
| 10/16/2025 15:08 | 9 | 888.40 |
| 10/16/2025 15:08 | 12 | 888.40 |
| 10/16/2025 15:08 | 40 | 888.40 |
| 10/16/2025 15:08 | 20 | 888.40 |
| 10/16/2025 15:08 | 19 | 888.40 |
| 10/16/2025 15:08 | 12 | 888.20 |
| 10/16/2025 15:08 | 15 | 888.20 |
| 10/16/2025 15:08 | 8 | 888.20 |
| 10/16/2025 15:08 | 8 | 888.20 |
| 10/16/2025 15:08 | 32 | 888.20 |
| 10/16/2025 15:08 | 18 | 888.20 |
| 10/16/2025 15:07 | 10 | 888.30 |
| 10/16/2025 15:07 | 10 | 888.30 |
| 10/16/2025 15:07 | 22 | 888.30 |
| 10/16/2025 15:07 | 19 | 888.30 |
| 10/16/2025 15:07 | 8 | 888.30 |
| 10/16/2025 15:07 | 8 | 888.30 |
| 10/16/2025 15:07 | 10 | 888.30 |
| 10/16/2025 15:07 | 14 | 888.30 |
| 10/16/2025 15:07 | 1 | 888.30 |
| 10/16/2025 15:07 | 3 | 888.20 |
| 10/16/2025 15:07 | 20 | 888.20 |
| 10/16/2025 15:07 | 5 | 888.10 |
| 10/16/2025 15:07 | 4 | 888.10 |
| 10/16/2025 15:07 | 9 | 888.20 |
| 10/16/2025 15:07 | 20 | 888.20 |
| 10/16/2025 15:07 | 2 | 888.20 |
| 10/16/2025 15:07 | 6 | 888.10 |
| 10/16/2025 15:07 | 4 | 888.10 |
| 10/16/2025 15:07 | 1 | 888.10 |
| 10/16/2025 15:07 | 12 | 888.10 |
| 10/16/2025 15:07 | 6 | 888.10 |
| 10/16/2025 15:07 | 10 | 888.00 |
| 10/16/2025 15:07 | 14 | 888.20 |
| 10/16/2025 15:07 | 7 | 888.20 |
| 10/16/2025 15:07 | 10 | 888.10 |
| 10/16/2025 15:07 | 22 | 888.10 |
| 10/16/2025 15:07 | 10 | 888.10 |
| 10/16/2025 15:07 | 8 | 888.00 |
| 10/16/2025 15:07 | 10 | 888.00 |
| 10/16/2025 15:07 | 10 | 888.00 |
| 10/16/2025 15:07 | 12 | 888.00 |
| 10/16/2025 15:07 | 4 | 888.10 |
| 10/16/2025 15:07 | 5 | 888.10 |
| 10/16/2025 15:07 | 5 | 888.10 |
| 10/16/2025 15:07 | 12 | 888.00 |
| 10/16/2025 15:07 | 10 | 888.00 |
| 10/16/2025 15:07 | 8 | 888.00 |
| 10/16/2025 15:07 | 12 | 888.00 |
| 10/16/2025 15:07 | 26 | 887.90 |
| 10/16/2025 15:07 | 1 | 887.90 |
| 10/16/2025 15:07 | 9 | 887.90 |
| 10/16/2025 15:07 | 9 | 887.90 |
| 10/16/2025 15:07 | 12 | 887.90 |
| 10/16/2025 15:07 | 10 | 888.00 |
| 10/16/2025 15:07 | 8 | 888.00 |
| 10/16/2025 15:07 | 1 | 888.00 |
| 10/16/2025 15:07 | 10 | 888.00 |
| 10/16/2025 15:07 | 10 | 888.00 |
| 10/16/2025 15:07 | 13 | 888.00 |
| 10/16/2025 15:07 | 14 | 888.00 |
| 10/16/2025 15:07 | 10 | 888.00 |
| 10/16/2025 15:07 | 43 | 888.00 |
| 10/16/2025 15:07 | 82 | 888.00 |
| 10/16/2025 15:07 | 6 | 888.00 |
| 10/16/2025 15:07 | 20 | 888.00 |
| 10/16/2025 15:07 | 94 | 888.00 |
| 10/16/2025 15:07 | 48 | 888.00 |
| 10/16/2025 15:07 | 4 | 888.00 |
| 10/16/2025 15:07 | 20 | 888.00 |
| 10/16/2025 15:07 | 1 | 888.00 |
| 10/16/2025 15:07 | 20 | 888.00 |
| 10/16/2025 15:07 | 21 | 888.00 |
| 10/16/2025 15:07 | 9 | 888.00 |
| 10/16/2025 15:07 | 5 | 888.00 |
| 10/16/2025 15:07 | 1 | 888.00 |
| 10/16/2025 15:07 | 7 | 888.00 |
| 10/16/2025 15:07 | 42 | 888.00 |
| 10/16/2025 15:07 | 15 | 888.00 |
| 10/16/2025 15:07 | 2 | 888.00 |
| 10/16/2025 15:07 | 7 | 888.00 |
| 10/16/2025 15:07 | 1 | 888.00 |
| 10/16/2025 15:07 | 10 | 888.00 |
| 10/16/2025 15:07 | 47 | 888.00 |
| 10/16/2025 15:07 | 2 | 888.00 |
| 10/16/2025 15:07 | 5 | 888.00 |
| 10/16/2025 15:07 | 3 | 888.00 |
| 10/16/2025 15:07 | 3 | 888.00 |
| 10/16/2025 15:07 | 1 | 888.00 |
| 10/16/2025 15:07 | 3 | 888.00 |
| 10/16/2025 15:07 | 38 | 888.00 |
| 10/16/2025 15:07 | 8 | 888.00 |
| 10/16/2025 15:07 | 4 | 888.00 |
| 10/16/2025 15:07 | 2 | 888.00 |
| 10/16/2025 15:07 | 8 | 888.00 |
| 10/16/2025 15:07 | 5 | 888.00 |
| 10/16/2025 15:07 | 1 | 888.00 |
| 10/16/2025 15:07 | 15 | 887.80 |
| 10/16/2025 15:07 | 29 | 887.70 |
| 10/16/2025 15:07 | 70 | 887.70 |
| 10/16/2025 15:07 | 1 | 887.70 |
| 10/16/2025 15:07 | 9 | 887.60 |
| 10/16/2025 15:07 | 7 | 887.60 |
| 10/16/2025 15:07 | 7 | 887.60 |
| 10/16/2025 15:07 | 10 | 887.60 |
| 10/16/2025 15:07 | 8 | 887.60 |
| 10/16/2025 15:07 | 14 | 887.60 |
| 10/16/2025 15:07 | 1 | 887.60 |
| 10/16/2025 15:07 | 10 | 887.60 |
| 10/16/2025 15:07 | 15 | 887.60 |
| 10/16/2025 15:07 | 6 | 887.50 |
| 10/16/2025 15:07 | 20 | 887.50 |
| 10/16/2025 15:07 | 3 | 887.40 |
| 10/16/2025 15:07 | 29 | 887.40 |
| 10/16/2025 15:07 | 6 | 887.50 |
| 10/16/2025 15:07 | 20 | 887.50 |
| 10/16/2025 15:07 | 19 | 887.50 |
| 10/16/2025 15:07 | 2 | 887.50 |
| 10/16/2025 15:07 | 5 | 887.50 |
| 10/16/2025 15:07 | 2 | 887.50 |
| 10/16/2025 15:07 | 50 | 887.50 |
| 10/16/2025 15:07 | 15 | 887.50 |
| 10/16/2025 15:07 | 25 | 887.50 |
| 10/16/2025 15:07 | 1 | 887.50 |
| 10/16/2025 15:07 | 12 | 887.40 |
| 10/16/2025 15:07 | 10 | 887.40 |
| 10/16/2025 15:07 | 10 | 887.40 |
| 10/16/2025 15:07 | 8 | 887.40 |
| 10/16/2025 15:07 | 19 | 887.40 |
| 10/16/2025 15:07 | 12 | 887.40 |
| 10/16/2025 15:07 | 12 | 887.30 |
| 10/16/2025 15:07 | 12 | 887.30 |
| 10/16/2025 15:07 | 9 | 887.20 |
| 10/16/2025 15:07 | 10 | 887.30 |
| 10/16/2025 15:07 | 2 | 887.30 |
| 10/16/2025 15:07 | 9 | 887.30 |
| 10/16/2025 15:07 | 35 | 887.40 |
| 10/16/2025 15:07 | 12 | 887.40 |
| 10/16/2025 15:07 | 9 | 887.40 |
| 10/16/2025 15:07 | 8 | 887.40 |
| 10/16/2025 15:07 | 16 | 887.40 |
| 10/16/2025 15:07 | 3 | 887.40 |
| 10/16/2025 15:07 | 14 | 887.20 |
| 10/16/2025 15:07 | 2 | 887.10 |
| 10/16/2025 15:07 | 1 | 887.10 |
| 10/16/2025 15:07 | 14 | 887.10 |
| 10/16/2025 15:07 | 6 | 887.10 |
| 10/16/2025 15:07 | 2 | 887.00 |
| 10/16/2025 15:07 | 100 | 887.00 |
| 10/16/2025 15:07 | 16 | 887.00 |
| 10/16/2025 15:07 | 70 | 887.00 |
| 10/16/2025 15:07 | 9 | 887.00 |
| 10/16/2025 15:07 | 4 | 887.00 |
| 10/16/2025 15:07 | 25 | 887.00 |
| 10/16/2025 15:07 | 102 | 887.00 |
| 10/16/2025 15:07 | 5 | 887.00 |
| 10/16/2025 15:07 | 40 | 887.00 |
| 10/16/2025 15:07 | 3 | 887.00 |
| 10/16/2025 15:07 | 7 | 887.00 |
| 10/16/2025 15:07 | 13 | 887.00 |
| 10/16/2025 15:07 | 25 | 887.00 |
| 10/16/2025 15:07 | 1 | 887.00 |
| 10/16/2025 15:07 | 22 | 886.90 |
| 10/16/2025 15:07 | 6 | 886.70 |
| 10/16/2025 15:07 | 12 | 886.70 |
| 10/16/2025 15:07 | 9 | 886.80 |
| 10/16/2025 15:07 | 7 | 886.80 |
| 10/16/2025 15:07 | 9 | 886.80 |
| 10/16/2025 15:07 | 4 | 886.80 |
| 10/16/2025 15:07 | 8 | 886.80 |
| 10/16/2025 15:07 | 10 | 886.80 |
| 10/16/2025 15:07 | 25 | 886.80 |
| 10/16/2025 15:07 | 6 | 886.80 |
| 10/16/2025 15:07 | 6 | 886.80 |
| 10/16/2025 15:07 | 63 | 886.80 |
| 10/16/2025 15:07 | 2 | 886.70 |
| 10/16/2025 15:07 | 8 | 886.70 |
| 10/16/2025 15:07 | 10 | 886.70 |
| 10/16/2025 15:07 | 70 | 886.70 |
| 10/16/2025 15:07 | 11 | 886.70 |
| 10/16/2025 15:07 | 32 | 886.70 |
| 10/16/2025 15:07 | 20 | 886.70 |
| 10/16/2025 15:07 | 20 | 886.60 |
| 10/16/2025 15:07 | 20 | 886.60 |
| 10/16/2025 15:07 | 1 | 886.60 |
| 10/16/2025 15:07 | 12 | 886.60 |
| 10/16/2025 15:07 | 9 | 886.50 |
| 10/16/2025 15:07 | 10 | 886.50 |
| 10/16/2025 15:07 | 7 | 886.50 |
| 10/16/2025 15:07 | 14 | 886.50 |
| 10/16/2025 15:07 | 15 | 886.50 |
| 10/16/2025 15:07 | 21 | 886.50 |
| 10/16/2025 15:07 | 3 | 886.50 |
| 10/16/2025 15:07 | 5 | 886.50 |
| 10/16/2025 15:07 | 10 | 886.50 |
| 10/16/2025 15:07 | 21 | 886.60 |
| 10/16/2025 15:07 | 19 | 886.40 |
| 10/16/2025 15:07 | 5 | 886.40 |
| 10/16/2025 15:07 | 9 | 886.40 |
| 10/16/2025 15:07 | 10 | 886.40 |
| 10/16/2025 15:07 | 7 | 886.40 |
| 10/16/2025 15:07 | 7 | 886.50 |
| 10/16/2025 15:06 | 4 | 886.40 |
| 10/16/2025 15:06 | 23 | 886.30 |
| 10/16/2025 15:06 | 12 | 886.50 |
| 10/16/2025 15:06 | 10 | 886.50 |
| 10/16/2025 15:06 | 12 | 886.50 |
| 10/16/2025 15:06 | 37 | 886.50 |
| 10/16/2025 15:06 | 10 | 886.50 |
| 10/16/2025 15:06 | 7 | 886.40 |
| 10/16/2025 15:06 | 9 | 886.40 |
| 10/16/2025 15:06 | 8 | 886.40 |
| 10/16/2025 15:06 | 2 | 886.40 |
| 10/16/2025 15:06 | 7 | 886.50 |
| 10/16/2025 15:06 | 4 | 886.30 |
| 10/16/2025 15:06 | 9 | 886.30 |
| 10/16/2025 15:06 | 12 | 886.30 |
| 10/16/2025 15:06 | 7 | 886.30 |
| 10/16/2025 15:06 | 10 | 886.40 |
| 10/16/2025 15:06 | 7 | 886.40 |
| 10/16/2025 15:06 | 8 | 886.50 |
| 10/16/2025 15:06 | 10 | 886.50 |
| 10/16/2025 15:06 | 12 | 886.50 |
| 10/16/2025 15:06 | 42 | 886.50 |
| 10/16/2025 15:06 | 2 | 886.50 |
| 10/16/2025 15:06 | 9 | 886.50 |
| 10/16/2025 15:06 | 9 | 886.40 |
| 10/16/2025 15:06 | 10 | 886.40 |
| 10/16/2025 15:06 | 1 | 886.30 |
| 10/16/2025 15:06 | 4 | 886.30 |
| 10/16/2025 15:06 | 9 | 886.30 |
| 10/16/2025 15:06 | 9 | 886.30 |
| 10/16/2025 15:06 | 10 | 886.30 |
| 10/16/2025 15:06 | 12 | 886.30 |
| 10/16/2025 15:06 | 10 | 886.40 |
| 10/16/2025 15:06 | 12 | 886.40 |
| 10/16/2025 15:06 | 16 | 886.40 |
| 10/16/2025 15:06 | 10 | 886.30 |
| 10/16/2025 15:06 | 25 | 886.30 |
| 10/16/2025 15:06 | 9 | 886.30 |
| 10/16/2025 15:06 | 29 | 886.30 |
| 10/16/2025 15:06 | 1 | 886.30 |
| 10/16/2025 15:06 | 60 | 886.10 |
| 10/16/2025 15:06 | 7 | 886.00 |
| 10/16/2025 15:06 | 10 | 886.00 |
| 10/16/2025 15:06 | 18 | 886.00 |
| 10/16/2025 15:06 | 5 | 886.20 |
| 10/16/2025 15:06 | 8 | 886.20 |
| 10/16/2025 15:06 | 20 | 886.20 |
| 10/16/2025 15:06 | 12 | 886.20 |
| 10/16/2025 15:06 | 10 | 886.20 |
| 10/16/2025 15:06 | 10 | 886.10 |
| 10/16/2025 15:06 | 1 | 886.00 |
| 10/16/2025 15:06 | 1 | 886.00 |
| 10/16/2025 15:06 | 9 | 886.00 |
| 10/16/2025 15:06 | 12 | 886.00 |
| 10/16/2025 15:06 | 8 | 886.00 |
| 10/16/2025 15:06 | 6 | 886.10 |
| 10/16/2025 15:06 | 4 | 886.10 |
| 10/16/2025 15:06 | 27 | 886.10 |
| 10/16/2025 15:06 | 7 | 886.10 |
| 10/16/2025 15:06 | 10 | 886.20 |
| 10/16/2025 15:06 | 8 | 886.20 |
| 10/16/2025 15:06 | 9 | 886.20 |
| 10/16/2025 15:06 | 7 | 886.20 |
| 10/16/2025 15:06 | 10 | 886.20 |
| 10/16/2025 15:06 | 5 | 886.10 |
| 10/16/2025 15:06 | 60 | 886.10 |
| 10/16/2025 15:06 | 57 | 886.10 |
| 10/16/2025 15:06 | 3 | 886.10 |
| 10/16/2025 15:06 | 60 | 886.10 |
| 10/16/2025 15:06 | 60 | 886.10 |
| 10/16/2025 15:06 | 60 | 886.10 |
| 10/16/2025 15:06 | 60 | 886.10 |
| 10/16/2025 15:06 | 7 | 886.10 |
| 10/16/2025 15:06 | 19 | 886.10 |
| 10/16/2025 15:06 | 3 | 885.90 |
| 10/16/2025 15:06 | 7 | 885.90 |
| 10/16/2025 15:06 | 1 | 885.90 |
| 10/16/2025 15:06 | 1 | 885.90 |
| 10/16/2025 15:06 | 2 | 886.00 |
| 10/16/2025 15:06 | 2 | 886.00 |
| 10/16/2025 15:06 | 10 | 886.00 |
| 10/16/2025 15:06 | 9 | 886.10 |
| 10/16/2025 15:06 | 12 | 886.10 |
| 10/16/2025 15:06 | 48 | 886.10 |
| 10/16/2025 15:06 | 26 | 886.00 |
| 10/16/2025 15:06 | 12 | 886.00 |
| 10/16/2025 15:06 | 12 | 886.10 |
| 10/16/2025 15:06 | 60 | 886.10 |
| 10/16/2025 15:06 | 12 | 886.10 |
| 10/16/2025 15:06 | 1 | 886.10 |
| 10/16/2025 15:06 | 7 | 886.10 |
| 10/16/2025 15:06 | 12 | 886.10 |
| 10/16/2025 15:06 | 30 | 886.20 |
| 10/16/2025 15:06 | 5 | 886.20 |
| 10/16/2025 15:06 | 10 | 886.10 |
| 10/16/2025 15:06 | 19 | 886.10 |
| 10/16/2025 15:06 | 3 | 886.10 |
| 10/16/2025 15:06 | 8 | 886.10 |
| 10/16/2025 15:06 | 34 | 886.10 |
| 10/16/2025 15:06 | 20 | 886.00 |
| 10/16/2025 15:06 | 20 | 886.00 |
| 10/16/2025 15:06 | 3 | 886.00 |
| 10/16/2025 15:06 | 10 | 886.00 |
| 10/16/2025 15:06 | 12 | 886.00 |
| 10/16/2025 15:06 | 9 | 886.00 |
| 10/16/2025 15:06 | 10 | 885.90 |
| 10/16/2025 15:06 | 17 | 885.90 |
| 10/16/2025 15:06 | 24 | 885.80 |
| 10/16/2025 15:06 | 10 | 885.90 |
| 10/16/2025 15:06 | 7 | 885.90 |
| 10/16/2025 15:06 | 10 | 885.90 |
| 10/16/2025 15:06 | 10 | 885.90 |
| 10/16/2025 15:05 | 15 | 886.00 |
| 10/16/2025 15:05 | 25 | 886.00 |
| 10/16/2025 15:05 | 1 | 885.90 |
| 10/16/2025 15:05 | 11 | 885.90 |
| 10/16/2025 15:05 | 9 | 885.90 |
| 10/16/2025 15:05 | 7 | 885.90 |
| 10/16/2025 15:05 | 15 | 885.90 |
| 10/16/2025 15:05 | 7 | 885.90 |
| 10/16/2025 15:05 | 16 | 885.90 |
| 10/16/2025 15:05 | 7 | 885.90 |
| 10/16/2025 15:05 | 10 | 885.90 |
| 10/16/2025 15:05 | 7 | 886.00 |
| 10/16/2025 15:05 | 44 | 886.00 |
| 10/16/2025 15:05 | 8 | 886.00 |
| 10/16/2025 15:05 | 4 | 885.90 |
| 10/16/2025 15:05 | 5 | 886.00 |
| 10/16/2025 15:05 | 13 | 886.00 |
| 10/16/2025 15:05 | 10 | 885.90 |
| 10/16/2025 15:05 | 7 | 885.90 |
| 10/16/2025 15:05 | 10 | 885.90 |
| 10/16/2025 15:05 | 12 | 885.90 |
| 10/16/2025 15:05 | 12 | 886.00 |
| 10/16/2025 15:05 | 12 | 886.10 |
| 10/16/2025 15:05 | 6 | 886.10 |
| 10/16/2025 15:05 | 24 | 886.10 |
| 10/16/2025 15:05 | 12 | 886.00 |
| 10/16/2025 15:05 | 6 | 886.00 |
| 10/16/2025 15:05 | 2 | 886.00 |
| 10/16/2025 15:05 | 11 | 886.00 |
| 10/16/2025 15:05 | 17 | 886.00 |
| 10/16/2025 15:05 | 14 | 886.00 |
| 10/16/2025 15:05 | 86 | 886.00 |
| 10/16/2025 15:05 | 29 | 886.00 |
| 10/16/2025 15:05 | 8 | 885.90 |
| 10/16/2025 15:05 | 2 | 886.00 |
| 10/16/2025 15:05 | 5 | 886.00 |
| 10/16/2025 15:05 | 11 | 886.00 |
| 10/16/2025 15:05 | 3 | 885.70 |
| 10/16/2025 15:05 | 10 | 885.90 |
| 10/16/2025 15:05 | 19 | 885.90 |
| 10/16/2025 15:05 | 12 | 885.90 |
| 10/16/2025 15:05 | 8 | 885.90 |
| 10/16/2025 15:05 | 8 | 885.80 |
| 10/16/2025 15:05 | 10 | 885.80 |
| 10/16/2025 15:05 | 12 | 885.60 |
| 10/16/2025 15:05 | 3 | 885.60 |
| 10/16/2025 15:04 | 10 | 885.70 |
| 10/16/2025 15:04 | 8 | 885.70 |
| 10/16/2025 15:04 | 8 | 885.70 |
| 10/16/2025 15:04 | 10 | 885.70 |
| 10/16/2025 15:04 | 12 | 885.70 |
| 10/16/2025 15:04 | 16 | 885.70 |
| 10/16/2025 15:04 | 10 | 885.80 |
| 10/16/2025 15:04 | 10 | 885.80 |
| 10/16/2025 15:04 | 7 | 885.80 |
| 10/16/2025 15:04 | 8 | 885.80 |
| 10/16/2025 15:04 | 12 | 885.80 |
| 10/16/2025 15:04 | 11 | 885.80 |
| 10/16/2025 15:04 | 12 | 885.80 |
| 10/16/2025 15:04 | 50 | 885.80 |
| 10/16/2025 15:04 | 10 | 885.70 |
| 10/16/2025 15:04 | 29 | 885.60 |
| 10/16/2025 15:04 | 10 | 885.50 |
| 10/16/2025 15:04 | 8 | 885.50 |
| 10/16/2025 15:04 | 11 | 885.50 |
| 10/16/2025 15:04 | 1 | 885.50 |
| 10/16/2025 15:04 | 1 | 885.60 |
| 10/16/2025 15:04 | 4 | 885.60 |
| 10/16/2025 15:04 | 6 | 885.60 |
| 10/16/2025 15:04 | 7 | 885.60 |
| 10/16/2025 15:04 | 6 | 885.60 |
| 10/16/2025 15:04 | 10 | 885.70 |
| 10/16/2025 15:04 | 6 | 885.70 |
| 10/16/2025 15:04 | 14 | 885.70 |
| 10/16/2025 15:04 | 10 | 885.60 |
| 10/16/2025 15:04 | 2 | 885.60 |
| 10/16/2025 15:04 | 8 | 885.60 |
| 10/16/2025 15:04 | 26 | 885.60 |
| 10/16/2025 15:04 | 2 | 885.70 |
| 10/16/2025 15:04 | 6 | 885.70 |
| 10/16/2025 15:04 | 21 | 885.70 |
| 10/16/2025 15:03 | 1 | 885.80 |
| 10/16/2025 15:03 | 7 | 885.80 |
| 10/16/2025 15:03 | 7 | 885.90 |
| 10/16/2025 15:03 | 8 | 885.90 |
| 10/16/2025 15:03 | 1 | 885.90 |
| 10/16/2025 15:03 | 10 | 885.90 |
| 10/16/2025 15:03 | 15 | 886.00 |
| 10/16/2025 15:03 | 3 | 886.00 |
| 10/16/2025 15:03 | 24 | 886.00 |
| 10/16/2025 15:03 | 2 | 886.00 |
| 10/16/2025 15:03 | 26 | 886.00 |
| 10/16/2025 15:03 | 3 | 886.00 |
| 10/16/2025 15:03 | 7 | 886.00 |
| 10/16/2025 15:03 | 10 | 885.90 |
| 10/16/2025 15:03 | 10 | 885.90 |
| 10/16/2025 15:03 | 12 | 885.80 |
| 10/16/2025 15:03 | 9 | 885.80 |
| 10/16/2025 15:03 | 9 | 885.80 |
| 10/16/2025 15:03 | 8 | 885.80 |
| 10/16/2025 15:03 | 7 | 885.90 |
| 10/16/2025 15:03 | 8 | 885.90 |
| 10/16/2025 15:03 | 6 | 885.80 |
| 10/16/2025 15:03 | 7 | 885.80 |
| 10/16/2025 15:03 | 10 | 885.80 |
| 10/16/2025 15:03 | 12 | 885.80 |
| 10/16/2025 15:03 | 10 | 885.90 |
| 10/16/2025 15:03 | 26 | 885.80 |
| 10/16/2025 15:03 | 7 | 885.80 |
| 10/16/2025 15:03 | 10 | 885.80 |
| 10/16/2025 15:03 | 21 | 885.80 |
| 10/16/2025 15:03 | 1 | 885.80 |
| 10/16/2025 15:03 | 9 | 885.90 |
| 10/16/2025 15:03 | 2 | 885.90 |
| 10/16/2025 15:03 | 10 | 885.90 |
| 10/16/2025 15:03 | 6 | 885.90 |
| 10/16/2025 15:03 | 1 | 885.90 |
| 10/16/2025 15:03 | 9 | 885.90 |
| 10/16/2025 15:03 | 10 | 885.90 |
| 10/16/2025 15:03 | 10 | 885.80 |
| 10/16/2025 15:03 | 10 | 885.80 |
| 10/16/2025 15:03 | 12 | 885.80 |
| 10/16/2025 15:03 | 10 | 885.80 |
| 10/16/2025 15:03 | 4 | 885.80 |
| 10/16/2025 15:03 | 3 | 885.80 |
| 10/16/2025 15:03 | 4 | 885.80 |
| 10/16/2025 15:03 | 8 | 885.80 |
| 10/16/2025 15:03 | 10 | 885.80 |
| 10/16/2025 15:03 | 1 | 885.80 |
| 10/16/2025 15:03 | 9 | 885.90 |
| 10/16/2025 15:03 | 10 | 885.90 |
| 10/16/2025 15:03 | 30 | 885.90 |
| 10/16/2025 15:03 | 2 | 885.90 |
| 10/16/2025 15:03 | 26 | 885.90 |
| 10/16/2025 15:03 | 8 | 885.80 |
| 10/16/2025 15:03 | 12 | 885.80 |
| 10/16/2025 15:03 | 10 | 885.80 |
| 10/16/2025 15:03 | 11 | 885.80 |
| 10/16/2025 15:03 | 8 | 885.70 |
| 10/16/2025 15:03 | 2 | 885.70 |
| 10/16/2025 15:03 | 2 | 885.70 |
| 10/16/2025 15:03 | 1 | 885.70 |
| 10/16/2025 15:03 | 10 | 885.70 |
| 10/16/2025 15:03 | 6 | 885.70 |
| 10/16/2025 15:03 | 11 | 885.70 |
| 10/16/2025 15:03 | 7 | 885.70 |
| 10/16/2025 15:03 | 2 | 885.70 |
| 10/16/2025 15:02 | 1 | 885.50 |
| 10/16/2025 15:02 | 10 | 885.50 |
| 10/16/2025 15:02 | 5 | 885.50 |
| 10/16/2025 15:02 | 10 | 885.60 |
| 10/16/2025 15:02 | 17 | 885.50 |
| 10/16/2025 15:02 | 2 | 885.50 |
| 10/16/2025 15:02 | 1 | 885.50 |
| 10/16/2025 15:02 | 350 | 885.50 |
| 10/16/2025 15:02 | 60 | 885.50 |
| 10/16/2025 15:02 | 18 | 885.50 |
| 10/16/2025 15:02 | 10 | 885.50 |
| 10/16/2025 15:02 | 62 | 885.50 |
| 10/16/2025 15:02 | 1 | 885.50 |
| 10/16/2025 15:02 | 2 | 885.40 |
| 10/16/2025 15:02 | 8 | 885.40 |
| 10/16/2025 15:02 | 23 | 885.40 |
| 10/16/2025 15:02 | 4 | 885.40 |
| 10/16/2025 15:02 | 40 | 885.40 |
| 10/16/2025 15:02 | 10 | 885.30 |
| 10/16/2025 15:02 | 16 | 885.30 |
| 10/16/2025 15:02 | 10 | 885.20 |
| 10/16/2025 15:02 | 10 | 885.20 |
| 10/16/2025 15:02 | 10 | 885.10 |
| 10/16/2025 15:02 | 6 | 885.10 |
| 10/16/2025 15:02 | 1 | 885.10 |
| 10/16/2025 15:02 | 3 | 885.00 |
| 10/16/2025 15:02 | 6 | 885.00 |
| 10/16/2025 15:02 | 5 | 885.00 |
| 10/16/2025 15:02 | 10 | 885.00 |
| 10/16/2025 15:02 | 14 | 885.00 |
| 10/16/2025 15:02 | 23 | 885.00 |
| 10/16/2025 15:02 | 3 | 885.00 |
| 10/16/2025 15:02 | 2 | 885.00 |
| 10/16/2025 15:02 | 7 | 885.00 |
| 10/16/2025 15:02 | 2 | 884.80 |
| 10/16/2025 15:02 | 8 | 884.80 |
| 10/16/2025 15:02 | 6 | 884.80 |
| 10/16/2025 15:02 | 12 | 884.80 |
| 10/16/2025 15:02 | 12 | 884.90 |
| 10/16/2025 15:02 | 5 | 884.80 |
| 10/16/2025 15:02 | 21 | 884.80 |
| 10/16/2025 15:02 | 27 | 884.80 |
| 10/16/2025 15:01 | 13 | 884.90 |
| 10/16/2025 15:01 | 12 | 885.00 |
| 10/16/2025 15:01 | 12 | 885.00 |
| 10/16/2025 15:01 | 8 | 885.00 |
| 10/16/2025 15:01 | 10 | 884.90 |
| 10/16/2025 15:01 | 6 | 884.90 |
| 10/16/2025 15:01 | 10 | 884.90 |
| 10/16/2025 15:01 | 12 | 884.90 |
| 10/16/2025 15:01 | 3 | 885.00 |
| 10/16/2025 15:01 | 13 | 884.90 |
| 10/16/2025 15:01 | 4 | 884.90 |
| 10/16/2025 15:01 | 3 | 884.90 |
| 10/16/2025 15:01 | 5 | 884.90 |
| 10/16/2025 15:01 | 4 | 884.80 |
| 10/16/2025 15:01 | 10 | 884.80 |
| 10/16/2025 15:01 | 1 | 884.80 |
| 10/16/2025 15:01 | 8 | 884.80 |
| 10/16/2025 15:01 | 2 | 884.80 |
| 10/16/2025 15:01 | 2 | 884.80 |
| 10/16/2025 15:01 | 5 | 884.60 |
| 10/16/2025 15:01 | 8 | 884.70 |
| 10/16/2025 15:01 | 2 | 884.70 |
| 10/16/2025 15:01 | 7 | 884.60 |
| 10/16/2025 15:01 | 1 | 884.60 |
| 10/16/2025 15:01 | 10 | 884.60 |
| 10/16/2025 15:01 | 6 | 884.60 |
| 10/16/2025 15:01 | 1 | 884.70 |
| 10/16/2025 15:01 | 6 | 884.70 |
| 10/16/2025 15:01 | 68 | 884.70 |
| 10/16/2025 15:01 | 3 | 884.80 |
| 10/16/2025 15:01 | 7 | 884.80 |
| 10/16/2025 15:01 | 4 | 884.60 |
| 10/16/2025 15:01 | 20 | 884.80 |
| 10/16/2025 15:01 | 7 | 884.80 |
| 10/16/2025 15:01 | 14 | 884.80 |
| 10/16/2025 15:01 | 13 | 884.80 |
| 10/16/2025 15:01 | 6 | 884.80 |
| 10/16/2025 15:01 | 1 | 884.70 |
| 10/16/2025 15:01 | 1 | 884.70 |
| 10/16/2025 15:01 | 1 | 884.70 |
| 10/16/2025 15:01 | 6 | 884.70 |
| 10/16/2025 15:01 | 40 | 884.70 |
| 10/16/2025 15:01 | 33 | 884.70 |
| 10/16/2025 15:01 | 10 | 884.70 |
| 10/16/2025 15:01 | 12 | 884.70 |
| 10/16/2025 15:01 | 7 | 884.70 |
| 10/16/2025 15:01 | 12 | 884.70 |
| 10/16/2025 15:01 | 29 | 884.50 |
| 10/16/2025 15:01 | 8 | 884.50 |
| 10/16/2025 15:01 | 9 | 884.50 |
| 10/16/2025 15:00 | 12 | 884.60 |
| 10/16/2025 15:00 | 12 | 884.60 |
| 10/16/2025 15:00 | 10 | 884.60 |
| 10/16/2025 15:00 | 8 | 884.60 |
| 10/16/2025 15:00 | 12 | 884.60 |
| 10/16/2025 15:00 | 4 | 884.60 |
| 10/16/2025 15:00 | 8 | 884.60 |
| 10/16/2025 15:00 | 7 | 884.50 |
| 10/16/2025 15:00 | 11 | 884.40 |
| 10/16/2025 15:00 | 10 | 884.40 |
| 10/16/2025 15:00 | 4 | 884.40 |
| 10/16/2025 15:00 | 28 | 884.40 |
| 10/16/2025 15:00 | 8 | 884.40 |
| 10/16/2025 15:00 | 54 | 884.45 |
| 10/16/2025 15:00 | 12 | 884.50 |
| 10/16/2025 15:00 | 24 | 884.50 |
| 10/16/2025 15:00 | 4 | 884.50 |
| 10/16/2025 15:00 | 3 | 884.50 |
| 10/16/2025 15:00 | 10 | 884.60 |
| 10/16/2025 15:00 | 11 | 884.60 |
| 10/16/2025 15:00 | 1 | 884.60 |
| 10/16/2025 15:00 | 9 | 884.80 |
| 10/16/2025 15:00 | 4 | 884.80 |
| 10/16/2025 15:00 | 15 | 884.70 |
| 10/16/2025 15:00 | 6 | 884.80 |
| 10/16/2025 15:00 | 8 | 884.80 |
| 10/16/2025 15:00 | 4 | 884.80 |
| 10/16/2025 15:00 | 12 | 884.90 |
| 10/16/2025 15:00 | 12 | 884.90 |
| 10/16/2025 15:00 | 10 | 884.90 |
| 10/16/2025 15:00 | 11 | 884.90 |
| 10/16/2025 15:00 | 8 | 884.90 |
| 10/16/2025 15:00 | 6 | 884.80 |
| 10/16/2025 15:00 | 36 | 884.80 |
| 10/16/2025 15:00 | 10 | 884.80 |
| 10/16/2025 15:00 | 45 | 884.70 |
| 10/16/2025 15:00 | 2 | 884.70 |
| 10/16/2025 15:00 | 45 | 884.60 |
| 10/16/2025 15:00 | 12 | 884.60 |
| 10/16/2025 15:00 | 4 | 884.60 |
| 10/16/2025 15:00 | 3 | 884.60 |
| 10/16/2025 15:00 | 4 | 884.60 |
| 10/16/2025 15:00 | 4 | 884.70 |
| 10/16/2025 14:59 | 2 | 884.80 |
| 10/16/2025 14:59 | 10 | 884.80 |
| 10/16/2025 14:59 | 3 | 884.90 |
| 10/16/2025 14:59 | 18 | 884.80 |
| 10/16/2025 14:59 | 5 | 884.80 |
| 10/16/2025 14:59 | 10 | 884.80 |
| 10/16/2025 14:59 | 10 | 884.80 |
| 10/16/2025 14:59 | 12 | 884.80 |
| 10/16/2025 14:59 | 11 | 884.90 |
| 10/16/2025 14:59 | 9 | 884.90 |
| 10/16/2025 14:59 | 8 | 884.90 |
| 10/16/2025 14:59 | 12 | 884.90 |
| 10/16/2025 14:59 | 9 | 884.80 |
| 10/16/2025 14:59 | 6 | 884.80 |
| 10/16/2025 14:59 | 3 | 884.80 |
| 10/16/2025 14:59 | 9 | 884.80 |
| 10/16/2025 14:59 | 4 | 884.70 |
| 10/16/2025 14:59 | 8 | 884.70 |
| 10/16/2025 14:59 | 8 | 884.70 |
| 10/16/2025 14:59 | 12 | 884.60 |
| 10/16/2025 14:59 | 9 | 884.60 |
| 10/16/2025 14:59 | 12 | 884.60 |
| 10/16/2025 14:59 | 13 | 884.60 |
| 10/16/2025 14:59 | 11 | 884.60 |
| 10/16/2025 14:59 | 3 | 884.70 |
| 10/16/2025 14:59 | 6 | 884.80 |
| 10/16/2025 14:59 | 3 | 884.80 |
| 10/16/2025 14:59 | 6 | 884.90 |
| 10/16/2025 14:58 | 7 | 885.10 |
| 10/16/2025 14:58 | 9 | 885.10 |
| 10/16/2025 14:58 | 9 | 885.10 |
| 10/16/2025 14:58 | 11 | 885.00 |
| 10/16/2025 14:58 | 5 | 885.00 |
| 10/16/2025 14:58 | 7 | 885.00 |
| 10/16/2025 14:58 | 20 | 884.90 |
| 10/16/2025 14:58 | 10 | 884.90 |
| 10/16/2025 14:58 | 7 | 884.90 |
| 10/16/2025 14:58 | 1 | 884.80 |
| 10/16/2025 14:58 | 8 | 884.80 |
| 10/16/2025 14:58 | 12 | 884.70 |
| 10/16/2025 14:58 | 10 | 884.70 |
| 10/16/2025 14:58 | 7 | 884.70 |
| 10/16/2025 14:58 | 1 | 884.70 |
| 10/16/2025 14:58 | 4 | 884.70 |
| 10/16/2025 14:58 | 8 | 884.70 |
| 10/16/2025 14:58 | 12 | 884.70 |
| 10/16/2025 14:58 | 12 | 884.80 |
| 10/16/2025 14:58 | 10 | 884.80 |
| 10/16/2025 14:58 | 12 | 884.80 |
| 10/16/2025 14:58 | 8 | 884.80 |
| 10/16/2025 14:58 | 10 | 884.90 |
| 10/16/2025 14:58 | 7 | 885.10 |
| 10/16/2025 14:58 | 1 | 885.00 |
| 10/16/2025 14:58 | 4 | 885.00 |
| 10/16/2025 14:58 | 4 | 885.00 |
| 10/16/2025 14:58 | 9 | 885.00 |
| 10/16/2025 14:58 | 12 | 884.90 |
| 10/16/2025 14:58 | 12 | 885.00 |
| 10/16/2025 14:58 | 3 | 885.00 |
| 10/16/2025 14:58 | 8 | 885.00 |
| 10/16/2025 14:58 | 2 | 885.00 |
| 10/16/2025 14:58 | 1 | 885.00 |
| 10/16/2025 14:58 | 4 | 885.10 |
| 10/16/2025 14:58 | 9 | 885.10 |
| 10/16/2025 14:58 | 12 | 885.10 |
| 10/16/2025 14:58 | 12 | 885.10 |
| 10/16/2025 14:58 | 11 | 885.10 |
| 10/16/2025 14:58 | 4 | 885.10 |
| 10/16/2025 14:58 | 12 | 885.20 |
| 10/16/2025 14:58 | 15 | 885.20 |
| 10/16/2025 14:58 | 2 | 885.30 |
| 10/16/2025 14:58 | 9 | 885.30 |
| 10/16/2025 14:58 | 3 | 885.30 |
| 10/16/2025 14:58 | 1 | 885.30 |
| 10/16/2025 14:58 | 19 | 885.30 |
| 10/16/2025 14:58 | 29 | 885.30 |
| 10/16/2025 14:58 | 4 | 885.30 |
| 10/16/2025 14:57 | 10 | 885.40 |
| 10/16/2025 14:57 | 2 | 885.50 |
| 10/16/2025 14:57 | 8 | 885.40 |
| 10/16/2025 14:57 | 4 | 885.40 |
| 10/16/2025 14:57 | 15 | 885.40 |
| 10/16/2025 14:57 | 10 | 885.50 |
| 10/16/2025 14:57 | 1 | 885.60 |
| 10/16/2025 14:57 | 2 | 885.50 |
| 10/16/2025 14:57 | 7 | 885.60 |
| 10/16/2025 14:57 | 5 | 885.60 |
| 10/16/2025 14:57 | 2 | 885.40 |
| 10/16/2025 14:57 | 12 | 885.70 |
| 10/16/2025 14:57 | 9 | 885.60 |
| 10/16/2025 14:56 | 1 | 885.70 |
| 10/16/2025 14:56 | 6 | 885.70 |
| 10/16/2025 14:56 | 9 | 885.70 |
| 10/16/2025 14:56 | 2 | 885.70 |
| 10/16/2025 14:56 | 4 | 885.70 |
| 10/16/2025 14:56 | 4 | 885.60 |
| 10/16/2025 14:56 | 4 | 885.50 |
| 10/16/2025 14:56 | 9 | 885.50 |
| 10/16/2025 14:56 | 11 | 885.60 |
| 10/16/2025 14:56 | 5 | 885.60 |
| 10/16/2025 14:56 | 7 | 885.60 |
| 10/16/2025 14:56 | 6 | 885.60 |
| 10/16/2025 14:56 | 7 | 885.70 |
| 10/16/2025 14:56 | 13 | 885.70 |
| 10/16/2025 14:56 | 1 | 885.60 |
| 10/16/2025 14:55 | 7 | 885.70 |
| 10/16/2025 14:55 | 60 | 885.80 |
| 10/16/2025 14:55 | 6 | 885.80 |
| 10/16/2025 14:55 | 12 | 885.80 |
| 10/16/2025 14:55 | 8 | 885.80 |
| 10/16/2025 14:55 | 8 | 885.70 |
| 10/16/2025 14:55 | 4 | 885.70 |
| 10/16/2025 14:55 | 1 | 885.70 |
| 10/16/2025 14:55 | 8 | 885.70 |
| 10/16/2025 14:55 | 3 | 885.50 |
| 10/16/2025 14:55 | 1 | 885.60 |
| 10/16/2025 14:55 | 2 | 885.60 |
| 10/16/2025 14:55 | 6 | 885.60 |
| 10/16/2025 14:55 | 1 | 885.50 |
| 10/16/2025 14:55 | 10 | 885.50 |
| 10/16/2025 14:55 | 2 | 885.60 |
| 10/16/2025 14:55 | 12 | 885.60 |
| 10/16/2025 14:55 | 10 | 885.60 |
| 10/16/2025 14:55 | 16 | 885.70 |
| 10/16/2025 14:55 | 9 | 885.80 |
| 10/16/2025 14:55 | 4 | 885.70 |
| 10/16/2025 14:55 | 12 | 885.70 |
| 10/16/2025 14:55 | 25 | 885.70 |
| 10/16/2025 14:55 | 26 | 885.70 |
| 10/16/2025 14:55 | 30 | 885.70 |
| 10/16/2025 14:55 | 3 | 885.80 |
| 10/16/2025 14:55 | 27 | 885.90 |
| 10/16/2025 14:55 | 17 | 886.00 |
| 10/16/2025 14:55 | 40 | 886.00 |
| 10/16/2025 14:55 | 13 | 885.90 |
| 10/16/2025 14:55 | 12 | 885.90 |
| 10/16/2025 14:55 | 81 | 885.70 |
| 10/16/2025 14:55 | 8 | 885.70 |
| 10/16/2025 14:55 | 10 | 885.70 |
| 10/16/2025 14:55 | 7 | 885.70 |
| 10/16/2025 14:55 | 12 | 885.70 |
| 10/16/2025 14:55 | 7 | 885.70 |
| 10/16/2025 14:55 | 2 | 885.80 |
| 10/16/2025 14:55 | 6 | 885.80 |
| 10/16/2025 14:55 | 7 | 885.80 |
| 10/16/2025 14:55 | 17 | 885.80 |
| 10/16/2025 14:55 | 8 | 885.80 |
| 10/16/2025 14:55 | 2 | 885.80 |
| 10/16/2025 14:55 | 26 | 885.80 |
| 10/16/2025 14:55 | 25 | 885.80 |
| 10/16/2025 14:55 | 29 | 885.80 |
| 10/16/2025 14:54 | 1 | 885.70 |
| 10/16/2025 14:54 | 7 | 885.90 |
| 10/16/2025 14:54 | 2 | 885.90 |
| 10/16/2025 14:54 | 7 | 886.00 |
| 10/16/2025 14:54 | 3 | 885.80 |
| 10/16/2025 14:54 | 7 | 885.90 |
| 10/16/2025 14:54 | 23 | 885.80 |
| 10/16/2025 14:54 | 40 | 885.80 |
| 10/16/2025 14:54 | 26 | 885.80 |
| 10/16/2025 14:54 | 7 | 885.90 |
| 10/16/2025 14:54 | 25 | 885.90 |
| 10/16/2025 14:54 | 29 | 885.90 |
| 10/16/2025 14:54 | 44 | 885.90 |
| 10/16/2025 14:54 | 7 | 885.80 |
| 10/16/2025 14:54 | 3 | 885.80 |
| 10/16/2025 14:54 | 25 | 885.80 |
| 10/16/2025 14:54 | 15 | 885.80 |
| 10/16/2025 14:54 | 4 | 885.90 |
| 10/16/2025 14:54 | 8 | 885.90 |
| 10/16/2025 14:54 | 10 | 885.90 |
| 10/16/2025 14:54 | 7 | 885.90 |
| 10/16/2025 14:54 | 12 | 885.90 |
| 10/16/2025 14:54 | 10 | 885.90 |
| 10/16/2025 14:54 | 12 | 885.90 |
| 10/16/2025 14:54 | 8 | 885.90 |
| 10/16/2025 14:54 | 10 | 885.80 |
| 10/16/2025 14:54 | 25 | 885.70 |
| 10/16/2025 14:54 | 10 | 885.70 |
| 10/16/2025 14:54 | 12 | 885.70 |
| 10/16/2025 14:54 | 6 | 885.70 |
| 10/16/2025 14:54 | 17 | 885.70 |
| 10/16/2025 14:54 | 28 | 885.70 |
| 10/16/2025 14:54 | 2 | 885.80 |
| 10/16/2025 14:54 | 10 | 885.80 |
| 10/16/2025 14:54 | 8 | 885.80 |
| 10/16/2025 14:54 | 11 | 885.80 |
| 10/16/2025 14:54 | 27 | 885.80 |
| 10/16/2025 14:54 | 12 | 885.80 |
| 10/16/2025 14:54 | 8 | 885.90 |
| 10/16/2025 14:54 | 10 | 885.90 |
| 10/16/2025 14:54 | 12 | 885.90 |
| 10/16/2025 14:54 | 7 | 885.90 |
| 10/16/2025 14:54 | 10 | 885.80 |
| 10/16/2025 14:54 | 12 | 885.80 |
| 10/16/2025 14:54 | 12 | 885.80 |
| 10/16/2025 14:54 | 2 | 885.80 |
| 10/16/2025 14:54 | 8 | 885.80 |
| 10/16/2025 14:54 | 6 | 885.80 |
| 10/16/2025 14:54 | 10 | 885.90 |
| 10/16/2025 14:54 | 7 | 885.90 |
| 10/16/2025 14:54 | 3 | 885.90 |
| 10/16/2025 14:54 | 4 | 885.90 |
| 10/16/2025 14:54 | 2 | 885.90 |
| 10/16/2025 14:53 | 7 | 886.10 |
| 10/16/2025 14:53 | 25 | 886.10 |
| 10/16/2025 14:53 | 10 | 886.10 |
| 10/16/2025 14:53 | 10 | 886.10 |
| 10/16/2025 14:53 | 9 | 886.10 |
| 10/16/2025 14:53 | 7 | 886.10 |
| 10/16/2025 14:53 | 12 | 886.10 |
| 10/16/2025 14:53 | 8 | 886.20 |
| 10/16/2025 14:53 | 4 | 886.20 |
| 10/16/2025 14:53 | 7 | 886.20 |
| 10/16/2025 14:53 | 14 | 886.10 |
| 10/16/2025 14:53 | 25 | 886.10 |
| 10/16/2025 14:53 | 40 | 886.10 |
| 10/16/2025 14:53 | 23 | 886.10 |
| 10/16/2025 14:53 | 2 | 886.10 |
| 10/16/2025 14:53 | 7 | 886.10 |
| 10/16/2025 14:53 | 8 | 886.10 |
| 10/16/2025 14:53 | 7 | 886.00 |
| 10/16/2025 14:53 | 1 | 886.10 |
| 10/16/2025 14:53 | 7 | 886.00 |
| 10/16/2025 14:53 | 4 | 886.00 |
| 10/16/2025 14:53 | 11 | 886.00 |
| 10/16/2025 14:53 | 4 | 885.90 |
| 10/16/2025 14:53 | 12 | 885.90 |
| 10/16/2025 14:53 | 8 | 885.90 |
| 10/16/2025 14:53 | 15 | 886.10 |
| 10/16/2025 14:53 | 4 | 886.10 |
| 10/16/2025 14:53 | 4 | 886.10 |
| 10/16/2025 14:53 | 1 | 886.30 |
| 10/16/2025 14:53 | 10 | 886.20 |
| 10/16/2025 14:52 | 30 | 886.20 |
| 10/16/2025 14:52 | 3 | 886.30 |
| 10/16/2025 14:52 | 17 | 886.20 |
| 10/16/2025 14:52 | 5 | 886.20 |
| 10/16/2025 14:52 | 1 | 886.30 |
| 10/16/2025 14:52 | 12 | 886.30 |
| 10/16/2025 14:52 | 5 | 886.30 |
| 10/16/2025 14:52 | 1 | 886.30 |
| 10/16/2025 14:52 | 11 | 886.30 |
| 10/16/2025 14:52 | 10 | 886.40 |
| 10/16/2025 14:52 | 12 | 886.30 |
| 10/16/2025 14:52 | 7 | 886.30 |
| 10/16/2025 14:52 | 10 | 886.30 |
| 10/16/2025 14:52 | 12 | 886.30 |
| 10/16/2025 14:52 | 10 | 886.30 |
| 10/16/2025 14:52 | 10 | 886.30 |
| 10/16/2025 14:52 | 10 | 886.30 |
| 10/16/2025 14:52 | 12 | 886.30 |
| 10/16/2025 14:52 | 3 | 886.30 |
| 10/16/2025 14:52 | 1 | 886.30 |
| 10/16/2025 14:52 | 7 | 886.30 |
| 10/16/2025 14:52 | 7 | 886.30 |
| 10/16/2025 14:52 | 8 | 886.30 |
| 10/16/2025 14:52 | 12 | 886.30 |
| 10/16/2025 14:52 | 20 | 886.40 |
| 10/16/2025 14:52 | 12 | 886.40 |
| 10/16/2025 14:52 | 10 | 886.40 |
| 10/16/2025 14:52 | 4 | 886.50 |
| 10/16/2025 14:52 | 14 | 886.50 |
| 10/16/2025 14:52 | 7 | 886.50 |
| 10/16/2025 14:52 | 11 | 886.40 |
| 10/16/2025 14:52 | 1 | 886.40 |
| 10/16/2025 14:52 | 4 | 886.40 |
| 10/16/2025 14:52 | 2 | 886.30 |
| 10/16/2025 14:52 | 5 | 886.30 |
| 10/16/2025 14:52 | 6 | 886.20 |
| 10/16/2025 14:52 | 7 | 886.20 |
| 10/16/2025 14:52 | 10 | 886.20 |
| 10/16/2025 14:52 | 12 | 886.20 |
| 10/16/2025 14:51 | 20 | 886.10 |
| 10/16/2025 14:51 | 8 | 886.20 |
| 10/16/2025 14:51 | 2 | 886.10 |
| 10/16/2025 14:51 | 2 | 886.10 |
| 10/16/2025 14:51 | 1 | 886.20 |
| 10/16/2025 14:51 | 11 | 886.20 |
| 10/16/2025 14:51 | 7 | 886.20 |
| 10/16/2025 14:51 | 4 | 886.30 |
| 10/16/2025 14:51 | 12 | 886.30 |
| 10/16/2025 14:51 | 2 | 886.20 |
| 10/16/2025 14:51 | 8 | 886.10 |
| 10/16/2025 14:51 | 8 | 886.10 |
| 10/16/2025 14:51 | 3 | 886.20 |
| 10/16/2025 14:51 | 10 | 886.10 |
| 10/16/2025 14:51 | 16 | 886.10 |
| 10/16/2025 14:51 | 8 | 886.10 |
| 10/16/2025 14:51 | 12 | 886.10 |
| 10/16/2025 14:51 | 10 | 886.00 |
| 10/16/2025 14:51 | 3 | 886.00 |
| 10/16/2025 14:51 | 2 | 885.80 |
| 10/16/2025 14:51 | 9 | 885.80 |
| 10/16/2025 14:51 | 12 | 885.80 |
| 10/16/2025 14:51 | 1 | 885.90 |
| 10/16/2025 14:51 | 11 | 885.90 |
| 10/16/2025 14:51 | 9 | 886.00 |
| 10/16/2025 14:51 | 10 | 885.90 |
| 10/16/2025 14:51 | 9 | 885.90 |
| 10/16/2025 14:51 | 10 | 885.90 |
| 10/16/2025 14:51 | 16 | 885.90 |
| 10/16/2025 14:51 | 8 | 885.90 |
| 10/16/2025 14:51 | 7 | 885.90 |
| 10/16/2025 14:51 | 6 | 885.90 |
| 10/16/2025 14:51 | 12 | 885.90 |
| 10/16/2025 14:51 | 5 | 886.00 |
| 10/16/2025 14:51 | 27 | 886.00 |
| 10/16/2025 14:51 | 12 | 886.00 |
| 10/16/2025 14:51 | 87 | 886.00 |
| 10/16/2025 14:51 | 13 | 886.00 |
| 10/16/2025 14:51 | 7 | 886.00 |
| 10/16/2025 14:51 | 1 | 886.00 |
| 10/16/2025 14:51 | 7 | 885.90 |
| 10/16/2025 14:51 | 2 | 885.90 |
| 10/16/2025 14:51 | 10 | 885.90 |
| 10/16/2025 14:51 | 7 | 885.80 |
| 10/16/2025 14:51 | 2 | 885.70 |
| 10/16/2025 14:51 | 4 | 885.80 |
| 10/16/2025 14:51 | 14 | 885.80 |
| 10/16/2025 14:51 | 2 | 885.80 |
| 10/16/2025 14:50 | 12 | 885.80 |
| 10/16/2025 14:50 | 13 | 885.90 |
| 10/16/2025 14:50 | 7 | 885.90 |
| 10/16/2025 14:50 | 20 | 885.90 |
| 10/16/2025 14:50 | 1 | 885.90 |
| 10/16/2025 14:50 | 19 | 885.90 |
| 10/16/2025 14:50 | 12 | 885.90 |
| 10/16/2025 14:50 | 16 | 885.90 |
| 10/16/2025 14:50 | 8 | 885.90 |
| 10/16/2025 14:50 | 6 | 885.70 |
| 10/16/2025 14:50 | 3 | 885.70 |
| 10/16/2025 14:50 | 12 | 885.60 |
| 10/16/2025 14:50 | 12 | 885.60 |
| 10/16/2025 14:50 | 10 | 885.50 |
| 10/16/2025 14:50 | 2 | 885.50 |
| 10/16/2025 14:50 | 8 | 885.50 |
| 10/16/2025 14:50 | 12 | 885.50 |
| 10/16/2025 14:50 | 28 | 885.50 |
| 10/16/2025 14:50 | 10 | 885.50 |
| 10/16/2025 14:50 | 10 | 885.40 |
| 10/16/2025 14:50 | 12 | 885.40 |
| 10/16/2025 14:50 | 8 | 885.40 |
| 10/16/2025 14:50 | 2 | 885.30 |
| 10/16/2025 14:50 | 6 | 885.30 |
| 10/16/2025 14:50 | 10 | 885.30 |
| 10/16/2025 14:50 | 1 | 885.40 |
| 10/16/2025 14:50 | 3 | 885.30 |
| 10/16/2025 14:50 | 7 | 885.40 |
| 10/16/2025 14:50 | 5 | 885.40 |
| 10/16/2025 14:50 | 1 | 885.40 |
| 10/16/2025 14:50 | 4 | 885.40 |
| 10/16/2025 14:50 | 7 | 885.50 |
| 10/16/2025 14:50 | 1 | 885.40 |
| 10/16/2025 14:50 | 6 | 885.40 |
| 10/16/2025 14:50 | 5 | 885.40 |
| 10/16/2025 14:50 | 10 | 885.40 |
| 10/16/2025 14:50 | 7 | 885.40 |
| 10/16/2025 14:50 | 10 | 885.30 |
| 10/16/2025 14:50 | 10 | 885.40 |
| 10/16/2025 14:49 | 3 | 885.35 |
| 10/16/2025 14:49 | 10 | 885.30 |
| 10/16/2025 14:49 | 26 | 885.30 |
| 10/16/2025 14:49 | 7 | 885.50 |
| 10/16/2025 14:49 | 7 | 885.50 |
| 10/16/2025 14:49 | 2 | 885.50 |
| 10/16/2025 14:49 | 3 | 885.40 |
| 10/16/2025 14:49 | 3 | 885.40 |
| 10/16/2025 14:49 | 4 | 885.40 |
| 10/16/2025 14:49 | 10 | 885.40 |
| 10/16/2025 14:49 | 8 | 885.40 |
| 10/16/2025 14:49 | 5 | 885.30 |
| 10/16/2025 14:49 | 10 | 885.30 |
| 10/16/2025 14:49 | 12 | 885.30 |
| 10/16/2025 14:49 | 7 | 885.30 |
| 10/16/2025 14:49 | 7 | 885.40 |
| 10/16/2025 14:49 | 22 | 885.30 |
| 10/16/2025 14:49 | 10 | 885.40 |
| 10/16/2025 14:49 | 7 | 885.40 |
| 10/16/2025 14:49 | 12 | 885.40 |
| 10/16/2025 14:49 | 24 | 885.40 |
| 10/16/2025 14:49 | 25 | 885.40 |
| 10/16/2025 14:48 | 3 | 885.40 |
| 10/16/2025 14:48 | 5 | 885.30 |
| 10/16/2025 14:48 | 1 | 885.30 |
| 10/16/2025 14:48 | 5 | 885.30 |
| 10/16/2025 14:48 | 1 | 885.30 |
| 10/16/2025 14:48 | 6 | 885.30 |
| 10/16/2025 14:48 | 10 | 885.30 |
| 10/16/2025 14:48 | 7 | 885.40 |
| 10/16/2025 14:48 | 1 | 885.50 |
| 10/16/2025 14:48 | 10 | 885.50 |
| 10/16/2025 14:48 | 7 | 885.50 |
| 10/16/2025 14:48 | 64 | 885.60 |
| 10/16/2025 14:48 | 11 | 885.60 |
| 10/16/2025 14:48 | 14 | 885.60 |
| 10/16/2025 14:48 | 9 | 885.50 |
| 10/16/2025 14:48 | 14 | 885.50 |
| 10/16/2025 14:48 | 9 | 885.50 |
| 10/16/2025 14:48 | 10 | 885.60 |
| 10/16/2025 14:48 | 17 | 885.60 |
| 10/16/2025 14:48 | 8 | 885.60 |
| 10/16/2025 14:48 | 9 | 885.60 |
| 10/16/2025 14:48 | 12 | 885.60 |
| 10/16/2025 14:48 | 12 | 885.70 |
| 10/16/2025 14:48 | 3 | 885.80 |
| 10/16/2025 14:48 | 23 | 885.80 |
| 10/16/2025 14:48 | 3 | 885.90 |
| 10/16/2025 14:48 | 8 | 885.70 |
| 10/16/2025 14:48 | 1 | 885.80 |
| 10/16/2025 14:47 | 2 | 885.90 |
| 10/16/2025 14:47 | 21 | 885.90 |
| 10/16/2025 14:47 | 129 | 885.90 |
| 10/16/2025 14:47 | 2 | 885.90 |
| 10/16/2025 14:47 | 110 | 885.90 |
| 10/16/2025 14:47 | 60 | 885.90 |
| 10/16/2025 14:47 | 112 | 885.90 |
| 10/16/2025 14:47 | 1 | 886.00 |
| 10/16/2025 14:47 | 1 | 885.90 |
| 10/16/2025 14:47 | 6 | 885.90 |
| 10/16/2025 14:47 | 5 | 885.90 |
| 10/16/2025 14:47 | 4 | 885.90 |
| 10/16/2025 14:47 | 10 | 885.80 |
| 10/16/2025 14:47 | 10 | 885.70 |
| 10/16/2025 14:47 | 17 | 885.70 |
| 10/16/2025 14:47 | 2 | 885.70 |
| 10/16/2025 14:47 | 7 | 885.70 |
| 10/16/2025 14:47 | 7 | 885.70 |
| 10/16/2025 14:47 | 29 | 885.70 |
| 10/16/2025 14:47 | 31 | 885.80 |
| 10/16/2025 14:47 | 7 | 885.90 |
| 10/16/2025 14:47 | 5 | 886.00 |
| 10/16/2025 14:47 | 1 | 885.90 |
| 10/16/2025 14:47 | 1 | 885.90 |
| 10/16/2025 14:47 | 8 | 885.90 |
| 10/16/2025 14:47 | 5 | 885.90 |
| 10/16/2025 14:47 | 7 | 885.90 |
| 10/16/2025 14:47 | 2 | 885.70 |
| 10/16/2025 14:46 | 8 | 886.00 |
| 10/16/2025 14:46 | 17 | 886.00 |
| 10/16/2025 14:46 | 3 | 886.30 |
| 10/16/2025 14:46 | 7 | 886.10 |
| 10/16/2025 14:46 | 8 | 885.90 |
| 10/16/2025 14:46 | 24 | 885.90 |
| 10/16/2025 14:46 | 7 | 885.90 |
| 10/16/2025 14:46 | 27 | 885.90 |
| 10/16/2025 14:46 | 4 | 886.00 |
| 10/16/2025 14:46 | 5 | 886.00 |
| 10/16/2025 14:46 | 12 | 886.00 |
| 10/16/2025 14:46 | 12 | 886.10 |
| 10/16/2025 14:46 | 12 | 886.10 |
| 10/16/2025 14:46 | 9 | 886.10 |
| 10/16/2025 14:46 | 6 | 886.20 |
| 10/16/2025 14:46 | 6 | 886.20 |
| 10/16/2025 14:45 | 2 | 886.20 |
| 10/16/2025 14:45 | 12 | 886.20 |
| 10/16/2025 14:45 | 2 | 886.30 |
| 10/16/2025 14:45 | 3 | 886.30 |
| 10/16/2025 14:45 | 2 | 886.20 |
| 10/16/2025 14:45 | 6 | 886.20 |
| 10/16/2025 14:45 | 3 | 886.20 |
| 10/16/2025 14:45 | 2 | 886.20 |
| 10/16/2025 14:44 | 1 | 886.20 |
| 10/16/2025 14:44 | 4 | 886.20 |
| 10/16/2025 14:44 | 10 | 886.20 |
| 10/16/2025 14:44 | 3 | 886.20 |
| 10/16/2025 14:44 | 5 | 886.20 |
| 10/16/2025 14:44 | 4 | 886.30 |
| 10/16/2025 14:44 | 5 | 886.30 |
| 10/16/2025 14:44 | 5 | 886.40 |
| 10/16/2025 14:44 | 10 | 886.30 |
| 10/16/2025 14:44 | 8 | 886.30 |
| 10/16/2025 14:44 | 4 | 886.50 |
| 10/16/2025 14:44 | 10 | 886.50 |
| 10/16/2025 14:44 | 3 | 886.50 |
| 10/16/2025 14:44 | 7 | 886.50 |
| 10/16/2025 14:44 | 10 | 886.50 |
| 10/16/2025 14:44 | 12 | 886.50 |
| 10/16/2025 14:44 | 11 | 886.60 |
| 10/16/2025 14:43 | 11 | 886.60 |
| 10/16/2025 14:43 | 12 | 886.50 |
| 10/16/2025 14:43 | 10 | 886.50 |
| 10/16/2025 14:43 | 8 | 886.50 |
| 10/16/2025 14:43 | 50 | 886.50 |
| 10/16/2025 14:43 | 20 | 886.50 |
| 10/16/2025 14:43 | 4 | 886.40 |
| 10/16/2025 14:43 | 10 | 886.40 |
| 10/16/2025 14:43 | 3 | 886.40 |
| 10/16/2025 14:43 | 2 | 886.40 |
| 10/16/2025 14:43 | 10 | 886.40 |
| 10/16/2025 14:43 | 8 | 886.50 |