Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/06/2026 17:39 | 20 | 1,061.00 |
| 01/06/2026 17:39 | 10 | 1,061.00 |
| 01/06/2026 17:39 | 8 | 1,061.00 |
| 01/06/2026 17:39 | 1 | 1,061.00 |
| 01/06/2026 17:38 | 46 | 1,061.00 |
| 01/06/2026 17:38 | 47 | 1,061.00 |
| 01/06/2026 17:38 | 8 | 1,061.00 |
| 01/06/2026 17:38 | 2 | 1,061.00 |
| 01/06/2026 17:38 | 7 | 1,061.00 |
| 01/06/2026 17:38 | 40 | 1,061.00 |
| 01/06/2026 17:38 | 96 | 1,061.00 |
| 01/06/2026 17:38 | 65 | 1,061.00 |
| 01/06/2026 17:38 | 65 | 1,061.00 |
| 01/06/2026 17:36 | 135 | 1,061.00 |
| 01/06/2026 17:36 | 10 | 1,061.00 |
| 01/06/2026 17:36 | 54 | 1,061.00 |
| 01/06/2026 17:36 | 51 | 1,061.00 |
| 01/06/2026 17:35 | 10 | 1,061.00 |
| 01/06/2026 17:35 | 39 | 1,061.00 |
| 01/06/2026 17:35 | 4 | 1,061.00 |
| 01/06/2026 17:35 | 9 | 1,061.00 |
| 01/06/2026 17:35 | 12 | 1,061.00 |
| 01/06/2026 17:35 | 2 | 1,061.00 |
| 01/06/2026 17:35 | 20 | 1,061.00 |
| 01/06/2026 17:35 | 2 | 1,061.00 |
| 01/06/2026 17:35 | 2 | 1,061.00 |
| 01/06/2026 17:35 | 20 | 1,061.00 |
| 01/06/2026 17:35 | 10 | 1,061.00 |
| 01/06/2026 17:35 | 25 | 1,061.00 |
| 01/06/2026 17:35 | 113 | 1,061.00 |
| 01/06/2026 17:35 | 35 | 1,061.00 |
| 01/06/2026 17:35 | 146 | 1,061.00 |
| 01/06/2026 17:35 | 52 | 1,061.00 |
| 01/06/2026 17:35 | 176 | 1,061.00 |
| 01/06/2026 17:35 | 37 | 1,061.00 |
| 01/06/2026 17:35 | 121 | 1,061.00 |
| 01/06/2026 17:35 | 41 | 1,061.00 |
| 01/06/2026 17:35 | 56 | 1,061.00 |
| 01/06/2026 17:35 | 185 | 1,061.00 |
| 01/06/2026 17:35 | 84 | 1,061.00 |
| 01/06/2026 17:35 | 3 | 1,061.00 |
| 01/06/2026 17:35 | 163 | 1,061.00 |
| 01/06/2026 17:35 | 101 | 1,061.00 |
| 01/06/2026 17:35 | 45 | 1,061.00 |
| 01/06/2026 17:35 | 44 | 1,061.00 |
| 01/06/2026 17:35 | 10 | 1,061.00 |
| 01/06/2026 17:35 | 234 | 1,061.00 |
| 01/06/2026 17:35 | 28 | 1,061.00 |
| 01/06/2026 17:35 | 23 | 1,061.00 |
| 01/06/2026 17:35 | 2 | 1,061.00 |
| 01/06/2026 17:35 | 144 | 1,061.00 |
| 01/06/2026 17:35 | 4 | 1,061.00 |
| 01/06/2026 17:35 | 4 | 1,061.00 |
| 01/06/2026 17:35 | 65 | 1,061.00 |
| 01/06/2026 17:35 | 126 | 1,061.00 |
| 01/06/2026 17:35 | 9 | 1,061.00 |
| 01/06/2026 17:35 | 135 | 1,061.00 |
| 01/06/2026 17:35 | 12 | 1,061.00 |
| 01/06/2026 17:35 | 40 | 1,061.00 |
| 01/06/2026 17:35 | 10 | 1,061.00 |
| 01/06/2026 17:35 | 90 | 1,061.00 |
| 01/06/2026 17:35 | 25 | 1,061.00 |
| 01/06/2026 17:35 | 25 | 1,061.00 |
| 01/06/2026 17:35 | 17 | 1,061.00 |
| 01/06/2026 17:35 | 118 | 1,061.00 |
| 01/06/2026 17:35 | 260 | 1,061.00 |
| 01/06/2026 17:35 | 264 | 1,061.00 |
| 01/06/2026 17:35 | 6 | 1,061.00 |
| 01/06/2026 17:35 | 200 | 1,061.00 |
| 01/06/2026 17:35 | 24 | 1,061.00 |
| 01/06/2026 17:35 | 123 | 1,061.00 |
| 01/06/2026 17:35 | 144 | 1,061.00 |
| 01/06/2026 17:35 | 14 | 1,061.00 |
| 01/06/2026 17:35 | 8 | 1,061.00 |
| 01/06/2026 17:35 | 84 | 1,061.00 |
| 01/06/2026 17:35 | 250 | 1,061.00 |
| 01/06/2026 17:35 | 201 | 1,061.00 |
| 01/06/2026 17:35 | 139 | 1,061.00 |
| 01/06/2026 17:35 | 819 | 1,061.00 |
| 01/06/2026 17:35 | 8 | 1,061.00 |
| 01/06/2026 17:35 | 192 | 1,061.00 |
| 01/06/2026 17:35 | 13 | 1,061.00 |
| 01/06/2026 17:35 | 722 | 1,061.00 |
| 01/06/2026 17:35 | 167 | 1,061.00 |
| 01/06/2026 17:35 | 6 | 1,061.00 |
| 01/06/2026 17:35 | 1985 | 1,061.00 |
| 01/06/2026 17:35 | 250 | 1,061.00 |
| 01/06/2026 17:35 | 653 | 1,061.00 |
| 01/06/2026 17:35 | 10 | 1,061.00 |
| 01/06/2026 17:35 | 3952 | 1,061.00 |
| 01/06/2026 17:35 | 889 | 1,061.00 |
| 01/06/2026 17:35 | 1620 | 1,061.00 |
| 01/06/2026 17:35 | 1229 | 1,061.00 |
| 01/06/2026 17:35 | 804 | 1,061.00 |
| 01/06/2026 17:35 | 76 | 1,061.00 |
| 01/06/2026 17:35 | 256 | 1,061.00 |
| 01/06/2026 17:35 | 287 | 1,061.00 |
| 01/06/2026 17:35 | 1650 | 1,061.00 |
| 01/06/2026 17:35 | 167 | 1,061.00 |
| 01/06/2026 17:35 | 4 | 1,061.00 |
| 01/06/2026 17:35 | 6 | 1,061.00 |
| 01/06/2026 17:35 | 524 | 1,061.00 |
| 01/06/2026 17:35 | 30 | 1,061.00 |
| 01/06/2026 17:35 | 1 | 1,061.00 |
| 01/06/2026 17:35 | 40 | 1,061.00 |
| 01/06/2026 17:35 | 74 | 1,061.00 |
| 01/06/2026 17:35 | 127 | 1,061.00 |
| 01/06/2026 17:35 | 203 | 1,061.00 |
| 01/06/2026 17:35 | 208 | 1,061.00 |
| 01/06/2026 17:35 | 20 | 1,061.00 |
| 01/06/2026 17:35 | 92 | 1,061.00 |
| 01/06/2026 17:35 | 408 | 1,061.00 |
| 01/06/2026 17:35 | 595 | 1,061.00 |
| 01/06/2026 17:35 | 73 | 1,061.00 |
| 01/06/2026 17:35 | 234 | 1,061.00 |
| 01/06/2026 17:35 | 14 | 1,061.00 |
| 01/06/2026 17:35 | 90 | 1,061.00 |
| 01/06/2026 17:35 | 464 | 1,061.00 |
| 01/06/2026 17:35 | 4 | 1,061.00 |
| 01/06/2026 17:35 | 2235 | 1,061.00 |
| 01/06/2026 17:35 | 1267 | 1,061.00 |
| 01/06/2026 17:35 | 390 | 1,061.00 |
| 01/06/2026 17:35 | 533 | 1,061.00 |
| 01/06/2026 17:35 | 100 | 1,061.00 |
| 01/06/2026 17:35 | 42 | 1,061.00 |
| 01/06/2026 17:35 | 250 | 1,061.00 |
| 01/06/2026 17:35 | 250 | 1,061.00 |
| 01/06/2026 17:35 | 250 | 1,061.00 |
| 01/06/2026 17:35 | 250 | 1,061.00 |
| 01/06/2026 17:35 | 21 | 1,061.00 |
| 01/06/2026 17:35 | 2106 | 1,061.00 |
| 01/06/2026 17:35 | 953 | 1,061.00 |
| 01/06/2026 17:35 | 1348 | 1,061.00 |
| 01/06/2026 17:35 | 121 | 1,061.00 |
| 01/06/2026 17:35 | 799 | 1,061.00 |
| 01/06/2026 17:35 | 13 | 1,061.00 |
| 01/06/2026 17:35 | 46 | 1,061.00 |
| 01/06/2026 17:35 | 12 | 1,061.00 |
| 01/06/2026 17:35 | 897 | 1,061.00 |
| 01/06/2026 17:35 | 2002 | 1,061.00 |
| 01/06/2026 17:35 | 805 | 1,061.00 |
| 01/06/2026 17:35 | 1 | 1,061.00 |
| 01/06/2026 17:35 | 1148 | 1,061.00 |
| 01/06/2026 17:35 | 146 | 1,061.00 |
| 01/06/2026 17:35 | 918 | 1,061.00 |
| 01/06/2026 17:35 | 13 | 1,061.00 |
| 01/06/2026 17:35 | 935 | 1,061.00 |
| 01/06/2026 17:35 | 13 | 1,061.00 |
| 01/06/2026 17:35 | 167 | 1,061.00 |
| 01/06/2026 17:35 | 94 | 1,061.00 |
| 01/06/2026 17:35 | 1065 | 1,061.00 |
| 01/06/2026 17:35 | 22 | 1,061.00 |
| 01/06/2026 17:35 | 67 | 1,061.00 |
| 01/06/2026 17:35 | 20 | 1,061.00 |
| 01/06/2026 17:35 | 12 | 1,061.00 |
| 01/06/2026 17:35 | 133 | 1,061.00 |
| 01/06/2026 17:35 | 17 | 1,061.00 |
| 01/06/2026 17:35 | 105 | 1,061.00 |
| 01/06/2026 17:35 | 1333 | 1,061.00 |
| 01/06/2026 17:35 | 12 | 1,061.00 |
| 01/06/2026 17:35 | 21 | 1,061.00 |
| 01/06/2026 17:35 | 741 | 1,061.00 |
| 01/06/2026 17:35 | 594 | 1,061.00 |
| 01/06/2026 17:35 | 23 | 1,061.00 |
| 01/06/2026 17:35 | 148 | 1,061.00 |
| 01/06/2026 17:35 | 309 | 1,061.00 |
| 01/06/2026 17:35 | 101 | 1,061.00 |
| 01/06/2026 17:35 | 1044 | 1,061.00 |
| 01/06/2026 17:35 | 37 | 1,061.00 |
| 01/06/2026 17:35 | 17 | 1,061.00 |
| 01/06/2026 17:35 | 16 | 1,061.00 |
| 01/06/2026 17:35 | 203 | 1,061.00 |
| 01/06/2026 17:35 | 49 | 1,061.00 |
| 01/06/2026 17:35 | 82 | 1,061.00 |
| 01/06/2026 17:35 | 42 | 1,061.00 |
| 01/06/2026 17:35 | 801 | 1,061.00 |
| 01/06/2026 17:35 | 200 | 1,061.00 |
| 01/06/2026 17:35 | 73 | 1,061.00 |
| 01/06/2026 17:35 | 2 | 1,061.00 |
| 01/06/2026 17:35 | 5 | 1,061.00 |
| 01/06/2026 17:35 | 101 | 1,061.00 |
| 01/06/2026 17:35 | 21 | 1,061.00 |
| 01/06/2026 17:35 | 13 | 1,061.00 |
| 01/06/2026 17:35 | 128 | 1,061.00 |
| 01/06/2026 17:35 | 22 | 1,061.00 |
| 01/06/2026 17:35 | 700 | 1,061.00 |
| 01/06/2026 17:35 | 511 | 1,061.00 |
| 01/06/2026 17:35 | 189 | 1,061.00 |
| 01/06/2026 17:35 | 286 | 1,061.00 |
| 01/06/2026 17:35 | 1581 | 1,061.00 |
| 01/06/2026 17:35 | 13 | 1,061.00 |
| 01/06/2026 17:35 | 144 | 1,061.00 |
| 01/06/2026 17:35 | 9 | 1,061.00 |
| 01/06/2026 17:35 | 8 | 1,061.00 |
| 01/06/2026 17:35 | 23 | 1,061.00 |
| 01/06/2026 17:35 | 187 | 1,061.00 |
| 01/06/2026 17:35 | 360 | 1,061.00 |
| 01/06/2026 17:35 | 558 | 1,061.00 |
| 01/06/2026 17:35 | 381 | 1,061.00 |
| 01/06/2026 17:35 | 972 | 1,061.00 |
| 01/06/2026 17:35 | 230 | 1,061.00 |
| 01/06/2026 17:35 | 15 | 1,061.00 |
| 01/06/2026 17:35 | 50 | 1,061.00 |
| 01/06/2026 17:35 | 13 | 1,061.00 |
| 01/06/2026 17:35 | 320 | 1,061.00 |
| 01/06/2026 17:35 | 286 | 1,061.00 |
| 01/06/2026 17:35 | 3 | 1,061.00 |
| 01/06/2026 17:35 | 22 | 1,061.00 |
| 01/06/2026 17:35 | 434 | 1,061.00 |
| 01/06/2026 17:35 | 37 | 1,061.00 |
| 01/06/2026 17:35 | 10 | 1,061.00 |
| 01/06/2026 17:35 | 129 | 1,061.00 |
| 01/06/2026 17:35 | 59 | 1,061.00 |
| 01/06/2026 17:35 | 173 | 1,061.00 |
| 01/06/2026 17:35 | 13 | 1,061.00 |
| 01/06/2026 17:35 | 19 | 1,061.00 |
| 01/06/2026 17:35 | 1502 | 1,061.00 |
| 01/06/2026 17:35 | 21 | 1,061.00 |
| 01/06/2026 17:35 | 1 | 1,061.00 |
| 01/06/2026 17:35 | 11 | 1,061.00 |
| 01/06/2026 17:35 | 23 | 1,061.00 |
| 01/06/2026 17:35 | 13 | 1,061.00 |
| 01/06/2026 17:35 | 19 | 1,061.00 |
| 01/06/2026 17:35 | 12 | 1,061.00 |
| 01/06/2026 17:35 | 23 | 1,061.00 |
| 01/06/2026 17:35 | 615 | 1,061.00 |
| 01/06/2026 17:35 | 85 | 1,061.00 |
| 01/06/2026 17:35 | 13 | 1,061.00 |
| 01/06/2026 17:35 | 22 | 1,061.00 |
| 01/06/2026 17:35 | 13 | 1,061.00 |
| 01/06/2026 17:35 | 23 | 1,061.00 |
| 01/06/2026 17:35 | 13 | 1,061.00 |
| 01/06/2026 17:35 | 22 | 1,061.00 |
| 01/06/2026 17:35 | 506 | 1,061.00 |
| 01/06/2026 17:35 | 305 | 1,061.00 |
| 01/06/2026 17:35 | 11 | 1,061.00 |
| 01/06/2026 17:35 | 627 | 1,061.00 |
| 01/06/2026 17:35 | 159 | 1,061.00 |
| 01/06/2026 17:35 | 159 | 1,061.00 |
| 01/06/2026 17:35 | 159 | 1,061.00 |
| 01/06/2026 17:35 | 159 | 1,061.00 |
| 01/06/2026 17:35 | 159 | 1,061.00 |
| 01/06/2026 17:35 | 159 | 1,061.00 |
| 01/06/2026 17:35 | 159 | 1,061.00 |
| 01/06/2026 17:35 | 159 | 1,061.00 |
| 01/06/2026 17:35 | 159 | 1,061.00 |
| 01/06/2026 17:35 | 159 | 1,061.00 |
| 01/06/2026 17:35 | 159 | 1,061.00 |
| 01/06/2026 17:35 | 159 | 1,061.00 |
| 01/06/2026 17:35 | 159 | 1,061.00 |
| 01/06/2026 17:35 | 159 | 1,061.00 |
| 01/06/2026 17:35 | 159 | 1,061.00 |
| 01/06/2026 17:35 | 159 | 1,061.00 |
| 01/06/2026 17:35 | 159 | 1,061.00 |
| 01/06/2026 17:35 | 159 | 1,061.00 |
| 01/06/2026 17:35 | 283 | 1,061.00 |
| 01/06/2026 17:35 | 4 | 1,061.00 |
| 01/06/2026 17:35 | 755 | 1,061.00 |
| 01/06/2026 17:35 | 657 | 1,061.00 |
| 01/06/2026 17:35 | 786 | 1,061.00 |
| 01/06/2026 17:35 | 9 | 1,061.00 |
| 01/06/2026 17:35 | 3 | 1,061.00 |
| 01/06/2026 17:35 | 4 | 1,061.00 |
| 01/06/2026 17:35 | 4 | 1,061.00 |
| 01/06/2026 17:35 | 3 | 1,061.00 |
| 01/06/2026 17:35 | 4 | 1,061.00 |
| 01/06/2026 17:35 | 4 | 1,061.00 |
| 01/06/2026 17:35 | 3 | 1,061.00 |
| 01/06/2026 17:35 | 2808 | 1,061.00 |
| 01/06/2026 17:35 | 1081 | 1,061.00 |
| 01/06/2026 17:35 | 599 | 1,061.00 |
| 01/06/2026 17:35 | 160 | 1,061.00 |
| 01/06/2026 17:35 | 124 | 1,061.00 |
| 01/06/2026 17:35 | 7 | 1,061.00 |
| 01/06/2026 17:35 | 1 | 1,061.00 |
| 01/06/2026 17:35 | 11 | 1,061.00 |
| 01/06/2026 17:35 | 4184 | 1,061.00 |
| 01/06/2026 17:35 | 1061 | 1,061.00 |
| 01/06/2026 17:35 | 2048 | 1,061.00 |
| 01/06/2026 17:35 | 5 | 1,061.00 |
| 01/06/2026 17:35 | 506 | 1,061.00 |
| 01/06/2026 17:35 | 1 | 1,061.00 |
| 01/06/2026 17:35 | 350 | 1,061.00 |
| 01/06/2026 17:35 | 1 | 1,061.00 |
| 01/06/2026 17:35 | 37 | 1,061.00 |
| 01/06/2026 17:35 | 68 | 1,061.00 |
| 01/06/2026 17:35 | 1354 | 1,061.00 |
| 01/06/2026 17:35 | 1081 | 1,061.00 |
| 01/06/2026 17:35 | 65 | 1,061.00 |
| 01/06/2026 17:35 | 24 | 1,061.00 |
| 01/06/2026 17:35 | 148 | 1,061.00 |
| 01/06/2026 17:35 | 72 | 1,061.00 |
| 01/06/2026 17:35 | 20 | 1,061.00 |
| 01/06/2026 17:35 | 128 | 1,061.00 |
| 01/06/2026 17:35 | 46 | 1,061.00 |
| 01/06/2026 17:35 | 3782 | 1,061.00 |
| 01/06/2026 17:35 | 149 | 1,061.00 |
| 01/06/2026 17:35 | 154 | 1,061.00 |
| 01/06/2026 17:35 | 168 | 1,061.00 |
| 01/06/2026 17:35 | 187 | 1,061.00 |
| 01/06/2026 17:35 | 121 | 1,061.00 |
| 01/06/2026 17:35 | 160 | 1,061.00 |
| 01/06/2026 17:35 | 791 | 1,061.00 |
| 01/06/2026 17:35 | 160 | 1,061.00 |
| 01/06/2026 17:35 | 659 | 1,061.00 |
| 01/06/2026 17:35 | 32 | 1,061.00 |
| 01/06/2026 17:35 | 32 | 1,061.00 |
| 01/06/2026 17:35 | 96 | 1,061.00 |
| 01/06/2026 17:35 | 660 | 1,061.00 |
| 01/06/2026 17:35 | 625 | 1,061.00 |
| 01/06/2026 17:35 | 579 | 1,061.00 |
| 01/06/2026 17:35 | 519 | 1,061.00 |
| 01/06/2026 17:35 | 6 | 1,061.00 |
| 01/06/2026 17:35 | 160 | 1,061.00 |
| 01/06/2026 17:35 | 105 | 1,061.00 |
| 01/06/2026 17:35 | 26 | 1,061.00 |
| 01/06/2026 17:35 | 674 | 1,061.00 |
| 01/06/2026 17:35 | 435 | 1,061.00 |
| 01/06/2026 17:35 | 726 | 1,061.00 |
| 01/06/2026 17:35 | 328 | 1,061.00 |
| 01/06/2026 17:35 | 210 | 1,061.00 |
| 01/06/2026 17:35 | 368 | 1,061.00 |
| 01/06/2026 17:35 | 1250 | 1,061.00 |
| 01/06/2026 17:35 | 261 | 1,061.00 |
| 01/06/2026 17:35 | 5 | 1,061.00 |
| 01/06/2026 17:35 | 1495 | 1,061.00 |
| 01/06/2026 17:35 | 3202 | 1,061.00 |
| 01/06/2026 17:35 | 140 | 1,061.00 |
| 01/06/2026 17:35 | 2999 | 1,061.00 |
| 01/06/2026 17:35 | 9 | 1,061.00 |
| 01/06/2026 17:35 | 12 | 1,061.00 |
| 01/06/2026 17:35 | 118 | 1,061.00 |
| 01/06/2026 17:35 | 33 | 1,061.00 |
| 01/06/2026 17:35 | 237 | 1,061.00 |
| 01/06/2026 17:35 | 60 | 1,061.00 |
| 01/06/2026 17:35 | 8 | 1,061.00 |
| 01/06/2026 17:35 | 611 | 1,061.00 |
| 01/06/2026 17:35 | 180 | 1,061.00 |
| 01/06/2026 17:35 | 11 | 1,061.00 |
| 01/06/2026 17:35 | 397 | 1,061.00 |
| 01/06/2026 17:35 | 14 | 1,061.00 |
| 01/06/2026 17:35 | 2 | 1,061.00 |
| 01/06/2026 17:35 | 953 | 1,061.00 |
| 01/06/2026 17:35 | 1 | 1,061.00 |
| 01/06/2026 17:35 | 24 | 1,061.00 |
| 01/06/2026 17:35 | 450 | 1,061.00 |
| 01/06/2026 17:35 | 22 | 1,061.00 |
| 01/06/2026 17:35 | 82 | 1,061.00 |
| 01/06/2026 17:35 | 120 | 1,061.00 |
| 01/06/2026 17:35 | 1413 | 1,061.00 |
| 01/06/2026 17:35 | 1429 | 1,061.00 |
| 01/06/2026 17:35 | 2 | 1,061.00 |
| 01/06/2026 17:35 | 2 | 1,061.00 |
| 01/06/2026 17:35 | 646 | 1,061.00 |
| 01/06/2026 17:35 | 477 | 1,061.00 |
| 01/06/2026 17:35 | 259 | 1,061.00 |
| 01/06/2026 17:35 | 97 | 1,061.00 |
| 01/06/2026 17:35 | 8 | 1,061.00 |
| 01/06/2026 17:35 | 16 | 1,061.00 |
| 01/06/2026 17:35 | 2 | 1,061.00 |
| 01/06/2026 17:35 | 21 | 1,061.00 |
| 01/06/2026 17:35 | 16 | 1,061.00 |
| 01/06/2026 17:35 | 3057 | 1,061.00 |
| 01/06/2026 17:35 | 160 | 1,061.00 |
| 01/06/2026 17:35 | 2 | 1,061.00 |
| 01/06/2026 17:35 | 725 | 1,061.00 |
| 01/06/2026 17:35 | 5 | 1,061.00 |
| 01/06/2026 17:35 | 9 | 1,061.00 |
| 01/06/2026 17:35 | 29 | 1,061.00 |
| 01/06/2026 17:35 | 9 | 1,061.00 |
| 01/06/2026 17:35 | 34 | 1,061.00 |
| 01/06/2026 17:35 | 24 | 1,061.00 |
| 01/06/2026 17:35 | 26 | 1,061.00 |
| 01/06/2026 17:35 | 77 | 1,061.00 |
| 01/06/2026 17:35 | 20 | 1,061.00 |
| 01/06/2026 17:35 | 20 | 1,061.00 |
| 01/06/2026 17:35 | 20 | 1,061.00 |
| 01/06/2026 17:35 | 40 | 1,061.00 |
| 01/06/2026 17:35 | 119 | 1,061.00 |
| 01/06/2026 17:35 | 33 | 1,061.00 |
| 01/06/2026 17:35 | 96 | 1,061.00 |
| 01/06/2026 17:35 | 39 | 1,061.00 |
| 01/06/2026 17:35 | 21 | 1,061.00 |
| 01/06/2026 17:35 | 253 | 1,061.00 |
| 01/06/2026 17:35 | 936 | 1,061.00 |
| 01/06/2026 17:35 | 240 | 1,061.00 |
| 01/06/2026 17:35 | 338 | 1,061.00 |
| 01/06/2026 17:35 | 16 | 1,061.00 |
| 01/06/2026 17:35 | 18 | 1,061.00 |
| 01/06/2026 17:35 | 53 | 1,061.00 |
| 01/06/2026 17:35 | 101 | 1,061.00 |
| 01/06/2026 17:35 | 103 | 1,061.00 |
| 01/06/2026 17:35 | 176 | 1,061.00 |
| 01/06/2026 17:35 | 88 | 1,061.00 |
| 01/06/2026 17:35 | 5 | 1,061.00 |
| 01/06/2026 17:35 | 38 | 1,061.00 |
| 01/06/2026 17:35 | 260 | 1,061.00 |
| 01/06/2026 17:35 | 9 | 1,061.00 |
| 01/06/2026 17:35 | 10 | 1,061.00 |
| 01/06/2026 17:35 | 30 | 1,061.00 |
| 01/06/2026 17:35 | 1 | 1,061.00 |
| 01/06/2026 17:35 | 1 | 1,061.00 |
| 01/06/2026 17:35 | 3 | 1,061.00 |
| 01/06/2026 17:35 | 35 | 1,061.00 |
| 01/06/2026 17:35 | 22 | 1,061.00 |
| 01/06/2026 17:35 | 6 | 1,061.00 |
| 01/06/2026 17:35 | 20 | 1,061.00 |
| 01/06/2026 17:35 | 100 | 1,061.00 |
| 01/06/2026 17:35 | 2 | 1,061.00 |
| 01/06/2026 17:35 | 17 | 1,061.00 |
| 01/06/2026 17:35 | 8 | 1,061.00 |
| 01/06/2026 17:35 | 29 | 1,061.00 |
| 01/06/2026 17:35 | 673 | 1,061.00 |
| 01/06/2026 17:35 | 10 | 1,061.00 |
| 01/06/2026 17:35 | 282 | 1,061.00 |
| 01/06/2026 17:35 | 19 | 1,061.00 |
| 01/06/2026 17:35 | 47 | 1,061.00 |
| 01/06/2026 17:35 | 897 | 1,061.00 |
| 01/06/2026 17:35 | 51 | 1,061.00 |
| 01/06/2026 17:35 | 2 | 1,061.00 |
| 01/06/2026 17:35 | 2 | 1,061.00 |
| 01/06/2026 17:35 | 1 | 1,061.00 |
| 01/06/2026 17:35 | 12 | 1,061.00 |
| 01/06/2026 17:35 | 5 | 1,061.00 |
| 01/06/2026 17:35 | 235 | 1,061.00 |
| 01/06/2026 17:35 | 2 | 1,061.00 |
| 01/06/2026 17:35 | 85 | 1,061.00 |
| 01/06/2026 17:35 | 10 | 1,061.00 |
| 01/06/2026 17:35 | 16 | 1,061.00 |
| 01/06/2026 17:35 | 3 | 1,061.00 |
| 01/06/2026 17:35 | 204 | 1,061.00 |
| 01/06/2026 17:35 | 1 | 1,061.00 |
| 01/06/2026 17:35 | 26 | 1,061.00 |
| 01/06/2026 17:35 | 161 | 1,061.00 |
| 01/06/2026 17:35 | 143 | 1,061.00 |
| 01/06/2026 17:35 | 18 | 1,061.00 |
| 01/06/2026 17:35 | 18 | 1,061.00 |
| 01/06/2026 17:35 | 301 | 1,061.00 |
| 01/06/2026 17:35 | 1382 | 1,061.00 |
| 01/06/2026 17:35 | 745 | 1,061.00 |
| 01/06/2026 17:35 | 672 | 1,061.00 |
| 01/06/2026 17:35 | 559 | 1,061.00 |
| 01/06/2026 17:35 | 21 | 1,061.00 |
| 01/06/2026 17:35 | 14 | 1,061.00 |
| 01/06/2026 17:35 | 21 | 1,061.00 |
| 01/06/2026 17:35 | 735 | 1,061.00 |
| 01/06/2026 17:35 | 3 | 1,061.00 |
| 01/06/2026 17:35 | 61 | 1,061.00 |
| 01/06/2026 17:35 | 1551 | 1,061.00 |
| 01/06/2026 17:35 | 93 | 1,061.00 |
| 01/06/2026 17:35 | 679 | 1,061.00 |
| 01/06/2026 17:35 | 390 | 1,061.00 |
| 01/06/2026 17:35 | 49 | 1,061.00 |
| 01/06/2026 17:35 | 24 | 1,061.00 |
| 01/06/2026 17:35 | 881 | 1,061.00 |
| 01/06/2026 17:35 | 163 | 1,061.00 |
| 01/06/2026 17:35 | 7 | 1,061.00 |
| 01/06/2026 17:35 | 74 | 1,061.00 |
| 01/06/2026 17:35 | 2013 | 1,061.00 |
| 01/06/2026 17:35 | 118 | 1,061.00 |
| 01/06/2026 17:35 | 35 | 1,061.00 |
| 01/06/2026 17:35 | 65 | 1,061.00 |
| 01/06/2026 17:35 | 87 | 1,061.00 |
| 01/06/2026 17:35 | 366 | 1,061.00 |
| 01/06/2026 17:35 | 42 | 1,061.00 |
| 01/06/2026 17:35 | 375 | 1,061.00 |
| 01/06/2026 17:35 | 162 | 1,061.00 |
| 01/06/2026 17:35 | 5 | 1,061.00 |
| 01/06/2026 17:35 | 1 | 1,061.00 |
| 01/06/2026 17:35 | 137 | 1,061.00 |
| 01/06/2026 17:35 | 1 | 1,061.00 |
| 01/06/2026 17:35 | 1 | 1,061.00 |
| 01/06/2026 17:35 | 27 | 1,061.00 |
| 01/06/2026 17:35 | 299 | 1,061.00 |
| 01/06/2026 17:35 | 3 | 1,061.00 |
| 01/06/2026 17:35 | 10 | 1,061.00 |
| 01/06/2026 17:35 | 166 | 1,061.00 |
| 01/06/2026 17:35 | 377 | 1,061.00 |
| 01/06/2026 17:35 | 80 | 1,061.00 |
| 01/06/2026 17:35 | 519 | 1,061.00 |
| 01/06/2026 17:35 | 255 | 1,061.00 |
| 01/06/2026 17:35 | 745 | 1,061.00 |
| 01/06/2026 17:35 | 1885 | 1,061.00 |
| 01/06/2026 17:35 | 215 | 1,061.00 |
| 01/06/2026 17:35 | 293 | 1,061.00 |
| 01/06/2026 17:35 | 146 | 1,061.00 |
| 01/06/2026 17:35 | 119 | 1,061.00 |
| 01/06/2026 17:35 | 216 | 1,061.00 |
| 01/06/2026 17:35 | 9 | 1,061.00 |
| 01/06/2026 17:35 | 37 | 1,061.00 |
| 01/06/2026 17:35 | 15 | 1,061.00 |
| 01/06/2026 17:35 | 395 | 1,061.00 |
| 01/06/2026 17:35 | 236 | 1,061.00 |
| 01/06/2026 17:35 | 377 | 1,061.00 |
| 01/06/2026 17:35 | 1189 | 1,061.00 |
| 01/06/2026 17:35 | 500 | 1,061.00 |
| 01/06/2026 17:35 | 28 | 1,061.00 |
| 01/06/2026 17:35 | 454 | 1,061.00 |
| 01/06/2026 17:35 | 690 | 1,061.00 |
| 01/06/2026 17:35 | 812 | 1,061.00 |
| 01/06/2026 17:35 | 273 | 1,061.00 |
| 01/06/2026 17:35 | 680 | 1,061.00 |
| 01/06/2026 17:35 | 82 | 1,061.00 |
| 01/06/2026 17:35 | 190 | 1,061.00 |
| 01/06/2026 17:35 | 17 | 1,061.00 |
| 01/06/2026 17:35 | 37 | 1,061.00 |
| 01/06/2026 17:35 | 35 | 1,061.00 |
| 01/06/2026 17:35 | 45 | 1,061.00 |
| 01/06/2026 17:35 | 42 | 1,061.00 |
| 01/06/2026 17:35 | 30 | 1,061.00 |
| 01/06/2026 17:35 | 24 | 1,061.00 |
| 01/06/2026 17:35 | 29 | 1,061.00 |
| 01/06/2026 17:35 | 37 | 1,061.00 |
| 01/06/2026 17:35 | 34 | 1,061.00 |
| 01/06/2026 17:35 | 8 | 1,061.00 |
| 01/06/2026 17:35 | 14 | 1,061.00 |
| 01/06/2026 17:35 | 23 | 1,061.00 |
| 01/06/2026 17:35 | 17 | 1,061.00 |
| 01/06/2026 17:35 | 20 | 1,061.00 |
| 01/06/2026 17:35 | 17 | 1,061.00 |
| 01/06/2026 17:35 | 25 | 1,061.00 |
| 01/06/2026 17:35 | 17 | 1,061.00 |
| 01/06/2026 17:35 | 13 | 1,061.00 |
| 01/06/2026 17:35 | 13 | 1,061.00 |
| 01/06/2026 17:35 | 12 | 1,061.00 |
| 01/06/2026 17:35 | 16 | 1,061.00 |
| 01/06/2026 17:35 | 15 | 1,061.00 |
| 01/06/2026 17:35 | 10 | 1,061.00 |
| 01/06/2026 17:35 | 15 | 1,061.00 |
| 01/06/2026 17:35 | 17 | 1,061.00 |
| 01/06/2026 17:35 | 13 | 1,061.00 |
| 01/06/2026 17:35 | 20 | 1,061.00 |
| 01/06/2026 17:35 | 107 | 1,061.00 |
| 01/06/2026 17:35 | 4 | 1,061.00 |
| 01/06/2026 17:35 | 674 | 1,061.00 |
| 01/06/2026 17:35 | 7 | 1,061.00 |
| 01/06/2026 17:35 | 255 | 1,061.00 |
| 01/06/2026 17:35 | 77 | 1,061.00 |
| 01/06/2026 17:35 | 75 | 1,061.00 |
| 01/06/2026 17:35 | 47 | 1,061.00 |
| 01/06/2026 17:35 | 26 | 1,061.00 |
| 01/06/2026 17:35 | 70 | 1,061.00 |
| 01/06/2026 17:35 | 21 | 1,061.00 |
| 01/06/2026 17:35 | 48 | 1,061.00 |
| 01/06/2026 17:35 | 14 | 1,061.00 |
| 01/06/2026 17:35 | 12 | 1,061.00 |
| 01/06/2026 17:35 | 14 | 1,061.00 |
| 01/06/2026 17:35 | 2 | 1,061.00 |
| 01/06/2026 17:35 | 1 | 1,061.00 |
| 01/06/2026 17:35 | 939 | 1,061.00 |
| 01/06/2026 17:35 | 582 | 1,061.00 |
| 01/06/2026 17:35 | 432 | 1,061.00 |
| 01/06/2026 17:35 | 416 | 1,061.00 |
| 01/06/2026 17:35 | 144 | 1,061.00 |
| 01/06/2026 17:35 | 626 | 1,061.00 |
| 01/06/2026 17:35 | 54 | 1,061.00 |
| 01/06/2026 17:35 | 977 | 1,061.00 |
| 01/06/2026 17:35 | 110 | 1,061.00 |
| 01/06/2026 17:35 | 178 | 1,061.00 |
| 01/06/2026 17:35 | 840 | 1,061.00 |
| 01/06/2026 17:35 | 37 | 1,061.00 |
| 01/06/2026 17:35 | 67 | 1,061.00 |
| 01/06/2026 17:35 | 440 | 1,061.00 |
| 01/06/2026 17:35 | 254 | 1,061.00 |
| 01/06/2026 17:35 | 34 | 1,061.00 |
| 01/06/2026 17:35 | 2 | 1,061.00 |
| 01/06/2026 17:35 | 24 | 1,061.00 |
| 01/06/2026 17:35 | 61 | 1,061.00 |
| 01/06/2026 17:35 | 69 | 1,061.00 |
| 01/06/2026 17:35 | 13 | 1,061.00 |
| 01/06/2026 17:35 | 6 | 1,061.00 |
| 01/06/2026 17:35 | 1 | 1,061.00 |
| 01/06/2026 17:35 | 70 | 1,061.00 |
| 01/06/2026 17:35 | 42 | 1,061.00 |
| 01/06/2026 17:35 | 11 | 1,061.00 |
| 01/06/2026 17:35 | 1297 | 1,061.00 |
| 01/06/2026 17:35 | 88 | 1,061.00 |
| 01/06/2026 17:35 | 251 | 1,061.00 |
| 01/06/2026 17:35 | 22 | 1,061.00 |
| 01/06/2026 17:35 | 107 | 1,061.00 |
| 01/06/2026 17:35 | 341 | 1,061.00 |
| 01/06/2026 17:35 | 3879 | 1,061.00 |
| 01/06/2026 17:35 | 4 | 1,061.00 |
| 01/06/2026 17:35 | 33 | 1,061.00 |
| 01/06/2026 17:35 | 1 | 1,061.00 |
| 01/06/2026 17:35 | 28 | 1,061.00 |
| 01/06/2026 17:35 | 6 | 1,061.00 |
| 01/06/2026 17:35 | 299 | 1,061.00 |
| 01/06/2026 17:35 | 4 | 1,061.00 |
| 01/06/2026 17:35 | 1067 | 1,061.00 |
| 01/06/2026 17:35 | 656 | 1,061.00 |
| 01/06/2026 17:35 | 102 | 1,061.00 |
| 01/06/2026 17:35 | 125 | 1,061.00 |
| 01/06/2026 17:35 | 783 | 1,061.00 |
| 01/06/2026 17:35 | 112 | 1,061.00 |
| 01/06/2026 17:35 | 170 | 1,061.00 |
| 01/06/2026 17:35 | 960 | 1,061.00 |
| 01/06/2026 17:35 | 26 | 1,061.00 |
| 01/06/2026 17:35 | 2 | 1,061.00 |
| 01/06/2026 17:35 | 175 | 1,061.00 |
| 01/06/2026 17:35 | 54 | 1,061.00 |
| 01/06/2026 17:35 | 14 | 1,061.00 |
| 01/06/2026 17:35 | 51 | 1,061.00 |
| 01/06/2026 17:35 | 351 | 1,061.00 |
| 01/06/2026 17:35 | 347 | 1,061.00 |
| 01/06/2026 17:35 | 16 | 1,061.00 |
| 01/06/2026 17:35 | 240 | 1,061.00 |
| 01/06/2026 17:35 | 569 | 1,061.00 |
| 01/06/2026 17:35 | 207 | 1,061.00 |
| 01/06/2026 17:35 | 77 | 1,061.00 |
| 01/06/2026 17:35 | 27 | 1,061.00 |
| 01/06/2026 17:35 | 38 | 1,061.00 |
| 01/06/2026 17:35 | 5 | 1,061.00 |
| 01/06/2026 17:35 | 29 | 1,061.00 |
| 01/06/2026 17:35 | 23 | 1,061.00 |
| 01/06/2026 17:35 | 235 | 1,061.00 |
| 01/06/2026 17:35 | 6142 | 1,061.00 |
| 01/06/2026 17:35 | 25 | 1,061.00 |
| 01/06/2026 17:35 | 633 | 1,061.00 |
| 01/06/2026 17:35 | 32 | 1,061.00 |
| 01/06/2026 17:35 | 56 | 1,061.00 |
| 01/06/2026 17:35 | 59 | 1,061.00 |
| 01/06/2026 17:35 | 58 | 1,061.00 |
| 01/06/2026 17:35 | 57 | 1,061.00 |
| 01/06/2026 17:35 | 57 | 1,061.00 |
| 01/06/2026 17:35 | 56 | 1,061.00 |
| 01/06/2026 17:35 | 58 | 1,061.00 |
| 01/06/2026 17:35 | 61 | 1,061.00 |
| 01/06/2026 17:35 | 199 | 1,061.00 |
| 01/06/2026 17:35 | 39 | 1,061.00 |
| 01/06/2026 17:35 | 207 | 1,061.00 |
| 01/06/2026 17:35 | 105 | 1,061.00 |
| 01/06/2026 17:35 | 95 | 1,061.00 |
| 01/06/2026 17:35 | 528 | 1,061.00 |
| 01/06/2026 17:35 | 101 | 1,061.00 |
| 01/06/2026 17:35 | 2012 | 1,061.00 |
| 01/06/2026 17:35 | 30 | 1,061.00 |
| 01/06/2026 17:35 | 75 | 1,061.00 |
| 01/06/2026 17:35 | 50 | 1,061.00 |
| 01/06/2026 17:35 | 342 | 1,061.00 |
| 01/06/2026 17:35 | 20 | 1,061.00 |
| 01/06/2026 17:35 | 40 | 1,061.00 |
| 01/06/2026 17:35 | 45 | 1,061.00 |
| 01/06/2026 17:35 | 116 | 1,061.00 |
| 01/06/2026 17:35 | 2 | 1,061.00 |
| 01/06/2026 17:35 | 8 | 1,061.00 |
| 01/06/2026 17:35 | 22 | 1,061.00 |
| 01/06/2026 17:35 | 8 | 1,061.00 |
| 01/06/2026 17:35 | 1 | 1,061.00 |
| 01/06/2026 17:35 | 4 | 1,061.00 |
| 01/06/2026 17:35 | 6 | 1,061.00 |
| 01/06/2026 17:35 | 27 | 1,061.00 |
| 01/06/2026 17:35 | 92 | 1,061.00 |
| 01/06/2026 17:35 | 235 | 1,061.00 |
| 01/06/2026 17:35 | 296 | 1,061.00 |
| 01/06/2026 17:35 | 136 | 1,061.00 |
| 01/06/2026 17:35 | 52 | 1,061.00 |
| 01/06/2026 17:35 | 34 | 1,061.00 |
| 01/06/2026 17:29 | 9 | 1,058.60 |
| 01/06/2026 17:29 | 9 | 1,058.80 |
| 01/06/2026 17:29 | 2 | 1,058.60 |
| 01/06/2026 17:29 | 9 | 1,058.60 |
| 01/06/2026 17:29 | 9 | 1,058.40 |
| 01/06/2026 17:29 | 10 | 1,058.40 |
| 01/06/2026 17:29 | 2 | 1,058.40 |
| 01/06/2026 17:29 | 9 | 1,058.60 |
| 01/06/2026 17:29 | 13 | 1,058.60 |
| 01/06/2026 17:29 | 6 | 1,058.60 |
| 01/06/2026 17:29 | 2 | 1,058.60 |
| 01/06/2026 17:29 | 8 | 1,058.60 |
| 01/06/2026 17:29 | 13 | 1,058.80 |
| 01/06/2026 17:29 | 10 | 1,058.80 |
| 01/06/2026 17:29 | 5 | 1,058.60 |
| 01/06/2026 17:29 | 20 | 1,058.60 |
| 01/06/2026 17:29 | 17 | 1,058.60 |
| 01/06/2026 17:29 | 10 | 1,058.60 |
| 01/06/2026 17:29 | 8 | 1,058.60 |
| 01/06/2026 17:29 | 9 | 1,058.60 |
| 01/06/2026 17:29 | 17 | 1,058.60 |
| 01/06/2026 17:29 | 18 | 1,058.60 |
| 01/06/2026 17:29 | 16 | 1,058.60 |
| 01/06/2026 17:29 | 18 | 1,058.60 |
| 01/06/2026 17:29 | 18 | 1,058.60 |
| 01/06/2026 17:29 | 13 | 1,058.60 |
| 01/06/2026 17:29 | 8 | 1,058.60 |
| 01/06/2026 17:29 | 1 | 1,058.60 |
| 01/06/2026 17:29 | 18 | 1,058.60 |
| 01/06/2026 17:29 | 6 | 1,058.60 |
| 01/06/2026 17:29 | 17 | 1,058.60 |
| 01/06/2026 17:29 | 8 | 1,058.60 |
| 01/06/2026 17:29 | 9 | 1,058.50 |
| 01/06/2026 17:29 | 1 | 1,058.60 |
| 01/06/2026 17:29 | 1 | 1,058.60 |
| 01/06/2026 17:29 | 4 | 1,058.50 |
| 01/06/2026 17:29 | 9 | 1,058.60 |
| 01/06/2026 17:29 | 4 | 1,058.60 |
| 01/06/2026 17:29 | 12 | 1,058.40 |
| 01/06/2026 17:29 | 2 | 1,058.40 |
| 01/06/2026 17:29 | 24 | 1,058.40 |
| 01/06/2026 17:29 | 1 | 1,058.50 |
| 01/06/2026 17:29 | 1 | 1,058.60 |
| 01/06/2026 17:29 | 1 | 1,058.50 |
| 01/06/2026 17:29 | 3 | 1,058.40 |
| 01/06/2026 17:29 | 13 | 1,058.40 |
| 01/06/2026 17:29 | 6 | 1,058.40 |
| 01/06/2026 17:29 | 7 | 1,058.40 |
| 01/06/2026 17:29 | 1 | 1,058.50 |
| 01/06/2026 17:29 | 17 | 1,058.50 |
| 01/06/2026 17:29 | 1 | 1,058.50 |
| 01/06/2026 17:29 | 3 | 1,058.40 |
| 01/06/2026 17:29 | 1 | 1,058.40 |
| 01/06/2026 17:29 | 9 | 1,058.40 |
| 01/06/2026 17:29 | 10 | 1,058.40 |
| 01/06/2026 17:29 | 18 | 1,058.40 |
| 01/06/2026 17:29 | 13 | 1,058.60 |
| 01/06/2026 17:29 | 10 | 1,058.60 |
| 01/06/2026 17:29 | 18 | 1,058.60 |
| 01/06/2026 17:29 | 9 | 1,058.60 |
| 01/06/2026 17:29 | 17 | 1,058.40 |
| 01/06/2026 17:29 | 18 | 1,058.40 |
| 01/06/2026 17:29 | 1 | 1,058.40 |
| 01/06/2026 17:29 | 5 | 1,058.40 |
| 01/06/2026 17:29 | 1 | 1,058.40 |
| 01/06/2026 17:29 | 17 | 1,058.40 |
| 01/06/2026 17:29 | 9 | 1,058.40 |
| 01/06/2026 17:29 | 18 | 1,058.20 |
| 01/06/2026 17:29 | 10 | 1,058.20 |
| 01/06/2026 17:29 | 1 | 1,058.20 |
| 01/06/2026 17:29 | 18 | 1,058.20 |
| 01/06/2026 17:29 | 2 | 1,058.20 |
| 01/06/2026 17:29 | 10 | 1,058.20 |
| 01/06/2026 17:29 | 18 | 1,058.20 |
| 01/06/2026 17:29 | 8 | 1,058.00 |
| 01/06/2026 17:29 | 4 | 1,058.00 |
| 01/06/2026 17:29 | 10 | 1,058.00 |
| 01/06/2026 17:29 | 13 | 1,058.00 |
| 01/06/2026 17:29 | 9 | 1,058.10 |
| 01/06/2026 17:29 | 6 | 1,058.00 |
| 01/06/2026 17:29 | 1 | 1,058.20 |
| 01/06/2026 17:29 | 31 | 1,058.20 |
| 01/06/2026 17:29 | 10 | 1,058.20 |
| 01/06/2026 17:29 | 18 | 1,058.20 |
| 01/06/2026 17:29 | 9 | 1,058.00 |
| 01/06/2026 17:29 | 4 | 1,058.00 |
| 01/06/2026 17:29 | 10 | 1,058.00 |
| 01/06/2026 17:29 | 13 | 1,058.00 |
| 01/06/2026 17:29 | 24 | 1,058.10 |
| 01/06/2026 17:29 | 4 | 1,058.20 |
| 01/06/2026 17:29 | 14 | 1,058.20 |
| 01/06/2026 17:29 | 4 | 1,058.20 |
| 01/06/2026 17:29 | 9 | 1,058.20 |
| 01/06/2026 17:29 | 17 | 1,058.10 |
| 01/06/2026 17:29 | 1 | 1,058.20 |
| 01/06/2026 17:29 | 18 | 1,057.80 |
| 01/06/2026 17:29 | 31 | 1,058.00 |
| 01/06/2026 17:29 | 18 | 1,058.00 |
| 01/06/2026 17:29 | 21 | 1,058.00 |
| 01/06/2026 17:29 | 2 | 1,058.00 |
| 01/06/2026 17:29 | 1 | 1,058.00 |
| 01/06/2026 17:29 | 22 | 1,058.00 |
| 01/06/2026 17:29 | 45 | 1,058.00 |
| 01/06/2026 17:29 | 8 | 1,058.00 |
| 01/06/2026 17:29 | 1 | 1,058.00 |
| 01/06/2026 17:29 | 18 | 1,057.80 |
| 01/06/2026 17:29 | 10 | 1,057.80 |
| 01/06/2026 17:29 | 3 | 1,057.80 |
| 01/06/2026 17:29 | 13 | 1,057.80 |
| 01/06/2026 17:29 | 4 | 1,057.80 |
| 01/06/2026 17:29 | 2 | 1,057.80 |
| 01/06/2026 17:29 | 10 | 1,057.80 |
| 01/06/2026 17:29 | 32 | 1,057.60 |
| 01/06/2026 17:29 | 13 | 1,057.60 |
| 01/06/2026 17:29 | 9 | 1,057.60 |
| 01/06/2026 17:29 | 16 | 1,057.60 |
| 01/06/2026 17:29 | 9 | 1,057.40 |
| 01/06/2026 17:29 | 9 | 1,057.40 |
| 01/06/2026 17:29 | 12 | 1,057.40 |
| 01/06/2026 17:29 | 21 | 1,057.40 |
| 01/06/2026 17:29 | 10 | 1,057.40 |
| 01/06/2026 17:29 | 18 | 1,057.40 |
| 01/06/2026 17:29 | 14 | 1,057.40 |
| 01/06/2026 17:29 | 6 | 1,057.40 |
| 01/06/2026 17:29 | 3 | 1,057.40 |
| 01/06/2026 17:29 | 3 | 1,057.40 |
| 01/06/2026 17:29 | 13 | 1,057.40 |
| 01/06/2026 17:29 | 2 | 1,057.60 |
| 01/06/2026 17:29 | 2 | 1,057.60 |
| 01/06/2026 17:29 | 8 | 1,057.60 |
| 01/06/2026 17:29 | 22 | 1,057.60 |
| 01/06/2026 17:29 | 6 | 1,057.60 |
| 01/06/2026 17:29 | 2 | 1,057.60 |
| 01/06/2026 17:29 | 20 | 1,057.60 |
| 01/06/2026 17:29 | 13 | 1,057.60 |
| 01/06/2026 17:29 | 9 | 1,057.60 |
| 01/06/2026 17:29 | 10 | 1,057.60 |
| 01/06/2026 17:29 | 6 | 1,057.80 |
| 01/06/2026 17:29 | 13 | 1,057.80 |
| 01/06/2026 17:29 | 9 | 1,057.80 |
| 01/06/2026 17:29 | 18 | 1,057.80 |
| 01/06/2026 17:29 | 4 | 1,057.80 |
| 01/06/2026 17:29 | 1 | 1,057.80 |
| 01/06/2026 17:29 | 8 | 1,057.80 |
| 01/06/2026 17:29 | 18 | 1,057.80 |
| 01/06/2026 17:29 | 28 | 1,057.60 |
| 01/06/2026 17:29 | 23 | 1,057.60 |
| 01/06/2026 17:29 | 7 | 1,057.60 |
| 01/06/2026 17:29 | 6 | 1,057.60 |
| 01/06/2026 17:28 | 20 | 1,057.60 |
| 01/06/2026 17:28 | 9 | 1,057.60 |
| 01/06/2026 17:28 | 13 | 1,057.60 |
| 01/06/2026 17:28 | 10 | 1,057.80 |
| 01/06/2026 17:28 | 8 | 1,057.80 |
| 01/06/2026 17:28 | 2 | 1,058.00 |
| 01/06/2026 17:28 | 11 | 1,057.80 |
| 01/06/2026 17:28 | 31 | 1,057.80 |
| 01/06/2026 17:28 | 9 | 1,057.80 |
| 01/06/2026 17:28 | 3 | 1,057.80 |
| 01/06/2026 17:28 | 3 | 1,057.80 |
| 01/06/2026 17:28 | 18 | 1,057.80 |
| 01/06/2026 17:28 | 18 | 1,057.60 |
| 01/06/2026 17:28 | 31 | 1,057.60 |
| 01/06/2026 17:28 | 18 | 1,057.60 |
| 01/06/2026 17:28 | 9 | 1,057.60 |
| 01/06/2026 17:28 | 13 | 1,057.60 |
| 01/06/2026 17:28 | 13 | 1,057.80 |
| 01/06/2026 17:28 | 9 | 1,057.80 |
| 01/06/2026 17:28 | 6 | 1,057.80 |
| 01/06/2026 17:28 | 12 | 1,057.80 |
| 01/06/2026 17:28 | 13 | 1,057.80 |
| 01/06/2026 17:28 | 9 | 1,057.80 |
| 01/06/2026 17:28 | 13 | 1,057.80 |
| 01/06/2026 17:28 | 18 | 1,057.80 |
| 01/06/2026 17:28 | 9 | 1,057.60 |
| 01/06/2026 17:28 | 19 | 1,057.60 |
| 01/06/2026 17:28 | 18 | 1,057.60 |
| 01/06/2026 17:28 | 13 | 1,057.60 |
| 01/06/2026 17:28 | 10 | 1,057.60 |
| 01/06/2026 17:28 | 60 | 1,057.60 |
| 01/06/2026 17:28 | 13 | 1,057.80 |
| 01/06/2026 17:28 | 9 | 1,057.80 |
| 01/06/2026 17:28 | 13 | 1,057.80 |
| 01/06/2026 17:28 | 2 | 1,058.00 |
| 01/06/2026 17:28 | 4 | 1,058.00 |
| 01/06/2026 17:28 | 4 | 1,058.00 |
| 01/06/2026 17:28 | 9 | 1,058.00 |
| 01/06/2026 17:28 | 9 | 1,058.00 |
| 01/06/2026 17:28 | 17 | 1,058.00 |
| 01/06/2026 17:28 | 13 | 1,058.00 |
| 01/06/2026 17:28 | 1 | 1,058.20 |
| 01/06/2026 17:28 | 2 | 1,058.00 |
| 01/06/2026 17:28 | 8 | 1,058.20 |
| 01/06/2026 17:28 | 4 | 1,058.20 |
| 01/06/2026 17:28 | 5 | 1,058.20 |
| 01/06/2026 17:28 | 13 | 1,058.20 |
| 01/06/2026 17:28 | 9 | 1,058.20 |
| 01/06/2026 17:28 | 10 | 1,058.20 |
| 01/06/2026 17:28 | 1 | 1,058.40 |
| 01/06/2026 17:28 | 13 | 1,058.40 |
| 01/06/2026 17:28 | 8 | 1,058.40 |
| 01/06/2026 17:28 | 8 | 1,058.60 |
| 01/06/2026 17:28 | 17 | 1,058.60 |
| 01/06/2026 17:28 | 1 | 1,058.60 |
| 01/06/2026 17:28 | 8 | 1,058.40 |
| 01/06/2026 17:28 | 1 | 1,058.40 |
| 01/06/2026 17:28 | 9 | 1,058.20 |
| 01/06/2026 17:28 | 6 | 1,058.20 |
| 01/06/2026 17:28 | 10 | 1,058.20 |
| 01/06/2026 17:28 | 2 | 1,058.20 |
| 01/06/2026 17:28 | 18 | 1,058.20 |
| 01/06/2026 17:28 | 18 | 1,058.20 |
| 01/06/2026 17:28 | 5 | 1,058.20 |
| 01/06/2026 17:28 | 10 | 1,058.20 |
| 01/06/2026 17:28 | 8 | 1,058.00 |
| 01/06/2026 17:28 | 18 | 1,057.80 |
| 01/06/2026 17:28 | 9 | 1,057.80 |
| 01/06/2026 17:28 | 10 | 1,057.80 |
| 01/06/2026 17:28 | 13 | 1,057.80 |
| 01/06/2026 17:28 | 10 | 1,058.00 |
| 01/06/2026 17:28 | 28 | 1,058.20 |
| 01/06/2026 17:28 | 10 | 1,058.20 |
| 01/06/2026 17:28 | 3 | 1,058.20 |
| 01/06/2026 17:28 | 9 | 1,058.20 |
| 01/06/2026 17:28 | 31 | 1,058.20 |
| 01/06/2026 17:28 | 3 | 1,058.20 |
| 01/06/2026 17:28 | 21 | 1,058.20 |
| 01/06/2026 17:28 | 18 | 1,058.00 |
| 01/06/2026 17:28 | 12 | 1,058.00 |
| 01/06/2026 17:28 | 10 | 1,058.00 |
| 01/06/2026 17:28 | 8 | 1,058.00 |
| 01/06/2026 17:28 | 1 | 1,058.00 |
| 01/06/2026 17:28 | 18 | 1,057.80 |
| 01/06/2026 17:28 | 13 | 1,057.80 |
| 01/06/2026 17:28 | 10 | 1,057.80 |
| 01/06/2026 17:28 | 11 | 1,057.80 |
| 01/06/2026 17:28 | 4 | 1,057.80 |
| 01/06/2026 17:28 | 2 | 1,057.80 |
| 01/06/2026 17:28 | 2 | 1,057.80 |
| 01/06/2026 17:28 | 11 | 1,057.80 |
| 01/06/2026 17:28 | 10 | 1,057.60 |
| 01/06/2026 17:28 | 3 | 1,057.60 |
| 01/06/2026 17:28 | 18 | 1,057.60 |
| 01/06/2026 17:28 | 13 | 1,057.60 |
| 01/06/2026 17:28 | 9 | 1,057.60 |
| 01/06/2026 17:28 | 19 | 1,057.60 |
| 01/06/2026 17:27 | 2 | 1,057.80 |
| 01/06/2026 17:27 | 2 | 1,057.80 |
| 01/06/2026 17:27 | 5 | 1,057.80 |
| 01/06/2026 17:27 | 8 | 1,057.60 |
| 01/06/2026 17:27 | 9 | 1,057.80 |
| 01/06/2026 17:27 | 7 | 1,057.80 |
| 01/06/2026 17:27 | 2 | 1,057.80 |
| 01/06/2026 17:27 | 5 | 1,057.80 |
| 01/06/2026 17:27 | 1 | 1,057.80 |
| 01/06/2026 17:27 | 3 | 1,057.80 |
| 01/06/2026 17:27 | 3 | 1,057.80 |
| 01/06/2026 17:27 | 5 | 1,057.80 |
| 01/06/2026 17:27 | 13 | 1,057.80 |
| 01/06/2026 17:27 | 4 | 1,057.80 |
| 01/06/2026 17:27 | 8 | 1,057.80 |
| 01/06/2026 17:27 | 4 | 1,057.80 |
| 01/06/2026 17:27 | 13 | 1,057.80 |
| 01/06/2026 17:27 | 9 | 1,057.80 |
| 01/06/2026 17:27 | 7 | 1,058.00 |
| 01/06/2026 17:27 | 13 | 1,058.00 |
| 01/06/2026 17:27 | 3 | 1,058.00 |
| 01/06/2026 17:27 | 34 | 1,058.00 |
| 01/06/2026 17:27 | 15 | 1,058.20 |
| 01/06/2026 17:27 | 66 | 1,058.00 |
| 01/06/2026 17:27 | 9 | 1,058.00 |
| 01/06/2026 17:27 | 8 | 1,058.20 |
| 01/06/2026 17:27 | 7 | 1,058.20 |
| 01/06/2026 17:27 | 9 | 1,058.20 |
| 01/06/2026 17:27 | 6 | 1,058.20 |
| 01/06/2026 17:27 | 5 | 1,058.20 |
| 01/06/2026 17:27 | 13 | 1,058.20 |
| 01/06/2026 17:27 | 9 | 1,058.20 |
| 01/06/2026 17:27 | 13 | 1,058.20 |
| 01/06/2026 17:27 | 19 | 1,058.20 |
| 01/06/2026 17:27 | 20 | 1,058.20 |
| 01/06/2026 17:27 | 18 | 1,058.40 |
| 01/06/2026 17:27 | 16 | 1,058.40 |
| 01/06/2026 17:27 | 2 | 1,058.40 |
| 01/06/2026 17:27 | 16 | 1,058.40 |
| 01/06/2026 17:27 | 2 | 1,058.40 |
| 01/06/2026 17:27 | 6 | 1,058.40 |
| 01/06/2026 17:27 | 18 | 1,058.20 |
| 01/06/2026 17:27 | 9 | 1,058.20 |
| 01/06/2026 17:27 | 8 | 1,058.20 |
| 01/06/2026 17:27 | 3 | 1,058.20 |
| 01/06/2026 17:27 | 18 | 1,058.20 |
| 01/06/2026 17:27 | 9 | 1,058.20 |
| 01/06/2026 17:27 | 13 | 1,058.20 |
| 01/06/2026 17:27 | 10 | 1,058.40 |
| 01/06/2026 17:27 | 10 | 1,058.40 |
| 01/06/2026 17:27 | 10 | 1,058.40 |
| 01/06/2026 17:27 | 3 | 1,058.40 |
| 01/06/2026 17:27 | 9 | 1,058.40 |
| 01/06/2026 17:27 | 1 | 1,058.40 |
| 01/06/2026 17:27 | 11 | 1,058.80 |
| 01/06/2026 17:27 | 9 | 1,058.80 |
| 01/06/2026 17:27 | 4 | 1,058.60 |
| 01/06/2026 17:27 | 14 | 1,058.60 |
| 01/06/2026 17:27 | 13 | 1,058.60 |
| 01/06/2026 17:27 | 24 | 1,058.60 |
| 01/06/2026 17:27 | 8 | 1,058.60 |
| 01/06/2026 17:27 | 11 | 1,058.60 |
| 01/06/2026 17:27 | 13 | 1,058.60 |
| 01/06/2026 17:27 | 3 | 1,058.60 |
| 01/06/2026 17:27 | 26 | 1,058.60 |
| 01/06/2026 17:27 | 18 | 1,058.60 |
| 01/06/2026 17:27 | 10 | 1,058.60 |
| 01/06/2026 17:27 | 14 | 1,058.80 |
| 01/06/2026 17:27 | 16 | 1,058.80 |
| 01/06/2026 17:27 | 1 | 1,058.60 |
| 01/06/2026 17:27 | 2 | 1,058.80 |
| 01/06/2026 17:27 | 18 | 1,058.80 |
| 01/06/2026 17:27 | 14 | 1,058.80 |
| 01/06/2026 17:27 | 18 | 1,058.80 |
| 01/06/2026 17:27 | 6 | 1,058.80 |
| 01/06/2026 17:27 | 10 | 1,058.80 |
| 01/06/2026 17:27 | 10 | 1,058.80 |
| 01/06/2026 17:27 | 3 | 1,058.80 |
| 01/06/2026 17:27 | 13 | 1,058.80 |
| 01/06/2026 17:27 | 2 | 1,059.00 |
| 01/06/2026 17:27 | 9 | 1,059.00 |
| 01/06/2026 17:27 | 11 | 1,059.00 |
| 01/06/2026 17:27 | 6 | 1,059.00 |
| 01/06/2026 17:27 | 5 | 1,059.00 |
| 01/06/2026 17:27 | 18 | 1,059.00 |
| 01/06/2026 17:27 | 2 | 1,059.00 |
| 01/06/2026 17:27 | 9 | 1,059.00 |
| 01/06/2026 17:27 | 9 | 1,059.00 |
| 01/06/2026 17:27 | 13 | 1,059.00 |
| 01/06/2026 17:27 | 18 | 1,059.00 |
| 01/06/2026 17:27 | 18 | 1,059.20 |
| 01/06/2026 17:27 | 3 | 1,059.40 |
| 01/06/2026 17:27 | 10 | 1,059.40 |
| 01/06/2026 17:27 | 13 | 1,059.40 |
| 01/06/2026 17:27 | 9 | 1,059.40 |
| 01/06/2026 17:27 | 18 | 1,059.40 |
| 01/06/2026 17:27 | 13 | 1,059.20 |
| 01/06/2026 17:27 | 9 | 1,059.20 |
| 01/06/2026 17:27 | 17 | 1,059.20 |
| 01/06/2026 17:27 | 10 | 1,059.40 |
| 01/06/2026 17:27 | 13 | 1,059.40 |
| 01/06/2026 17:27 | 18 | 1,059.40 |
| 01/06/2026 17:27 | 3 | 1,059.60 |
| 01/06/2026 17:27 | 15 | 1,059.60 |
| 01/06/2026 17:27 | 20 | 1,059.60 |
| 01/06/2026 17:27 | 10 | 1,059.60 |
| 01/06/2026 17:27 | 10 | 1,059.60 |
| 01/06/2026 17:27 | 6 | 1,059.60 |
| 01/06/2026 17:26 | 1 | 1,059.60 |
| 01/06/2026 17:26 | 1 | 1,059.60 |
| 01/06/2026 17:26 | 2 | 1,059.60 |
| 01/06/2026 17:26 | 1 | 1,059.60 |
| 01/06/2026 17:26 | 1 | 1,059.60 |
| 01/06/2026 17:26 | 1 | 1,059.60 |
| 01/06/2026 17:26 | 18 | 1,059.40 |
| 01/06/2026 17:26 | 10 | 1,059.40 |
| 01/06/2026 17:26 | 28 | 1,059.20 |
| 01/06/2026 17:26 | 9 | 1,059.20 |
| 01/06/2026 17:26 | 18 | 1,059.20 |
| 01/06/2026 17:26 | 13 | 1,059.20 |
| 01/06/2026 17:26 | 9 | 1,059.40 |
| 01/06/2026 17:26 | 32 | 1,059.40 |
| 01/06/2026 17:26 | 4 | 1,059.40 |
| 01/06/2026 17:26 | 4 | 1,059.40 |
| 01/06/2026 17:26 | 17 | 1,059.40 |
| 01/06/2026 17:26 | 5 | 1,059.40 |
| 01/06/2026 17:26 | 10 | 1,059.40 |
| 01/06/2026 17:26 | 53 | 1,059.20 |
| 01/06/2026 17:26 | 18 | 1,059.20 |
| 01/06/2026 17:26 | 13 | 1,059.20 |
| 01/06/2026 17:26 | 9 | 1,059.20 |
| 01/06/2026 17:26 | 9 | 1,059.20 |
| 01/06/2026 17:26 | 18 | 1,059.20 |
| 01/06/2026 17:26 | 9 | 1,059.40 |
| 01/06/2026 17:26 | 1 | 1,059.40 |
| 01/06/2026 17:26 | 2 | 1,059.40 |
| 01/06/2026 17:26 | 1 | 1,059.20 |
| 01/06/2026 17:26 | 3 | 1,059.40 |
| 01/06/2026 17:26 | 25 | 1,059.20 |
| 01/06/2026 17:26 | 4 | 1,059.20 |
| 01/06/2026 17:26 | 5 | 1,059.20 |
| 01/06/2026 17:26 | 5 | 1,059.20 |
| 01/06/2026 17:26 | 10 | 1,059.20 |
| 01/06/2026 17:26 | 6 | 1,059.20 |
| 01/06/2026 17:26 | 4 | 1,059.20 |
| 01/06/2026 17:26 | 6 | 1,059.20 |
| 01/06/2026 17:26 | 10 | 1,059.20 |
| 01/06/2026 17:26 | 6 | 1,059.20 |
| 01/06/2026 17:26 | 9 | 1,059.20 |
| 01/06/2026 17:26 | 18 | 1,059.20 |
| 01/06/2026 17:26 | 9 | 1,059.00 |
| 01/06/2026 17:26 | 18 | 1,059.00 |
| 01/06/2026 17:26 | 6 | 1,059.00 |
| 01/06/2026 17:26 | 6 | 1,059.00 |
| 01/06/2026 17:26 | 5 | 1,059.00 |
| 01/06/2026 17:26 | 5 | 1,059.00 |
| 01/06/2026 17:26 | 15 | 1,059.00 |
| 01/06/2026 17:26 | 5 | 1,059.00 |
| 01/06/2026 17:26 | 6 | 1,059.00 |
| 01/06/2026 17:26 | 6 | 1,059.00 |
| 01/06/2026 17:26 | 18 | 1,059.00 |
| 01/06/2026 17:26 | 10 | 1,059.00 |
| 01/06/2026 17:26 | 13 | 1,058.80 |
| 01/06/2026 17:26 | 18 | 1,058.80 |
| 01/06/2026 17:26 | 12 | 1,058.80 |
| 01/06/2026 17:26 | 6 | 1,058.80 |
| 01/06/2026 17:26 | 5 | 1,058.80 |
| 01/06/2026 17:26 | 9 | 1,058.80 |
| 01/06/2026 17:26 | 6 | 1,058.80 |
| 01/06/2026 17:26 | 18 | 1,058.80 |
| 01/06/2026 17:26 | 26 | 1,058.80 |
| 01/06/2026 17:26 | 6 | 1,058.80 |
| 01/06/2026 17:26 | 7 | 1,058.80 |
| 01/06/2026 17:26 | 1 | 1,058.80 |
| 01/06/2026 17:26 | 9 | 1,059.00 |
| 01/06/2026 17:26 | 13 | 1,059.00 |
| 01/06/2026 17:26 | 23 | 1,059.00 |
| 01/06/2026 17:26 | 8 | 1,059.00 |
| 01/06/2026 17:26 | 18 | 1,059.00 |
| 01/06/2026 17:26 | 25 | 1,058.80 |
| 01/06/2026 17:26 | 18 | 1,058.80 |
| 01/06/2026 17:26 | 13 | 1,058.80 |
| 01/06/2026 17:26 | 9 | 1,058.80 |
| 01/06/2026 17:26 | 8 | 1,059.00 |
| 01/06/2026 17:26 | 4 | 1,059.00 |
| 01/06/2026 17:26 | 13 | 1,059.00 |
| 01/06/2026 17:26 | 5 | 1,059.00 |
| 01/06/2026 17:26 | 18 | 1,059.20 |
| 01/06/2026 17:26 | 2 | 1,059.60 |
| 01/06/2026 17:26 | 9 | 1,059.60 |
| 01/06/2026 17:26 | 3 | 1,059.60 |
| 01/06/2026 17:26 | 6 | 1,059.40 |
| 01/06/2026 17:26 | 13 | 1,059.40 |
| 01/06/2026 17:26 | 5 | 1,059.40 |
| 01/06/2026 17:26 | 32 | 1,059.40 |
| 01/06/2026 17:26 | 9 | 1,059.40 |
| 01/06/2026 17:26 | 13 | 1,059.40 |
| 01/06/2026 17:26 | 18 | 1,059.40 |
| 01/06/2026 17:26 | 13 | 1,059.20 |
| 01/06/2026 17:26 | 9 | 1,059.20 |
| 01/06/2026 17:26 | 18 | 1,059.20 |
| 01/06/2026 17:26 | 21 | 1,059.20 |
| 01/06/2026 17:26 | 13 | 1,059.20 |
| 01/06/2026 17:26 | 6 | 1,059.40 |
| 01/06/2026 17:26 | 9 | 1,059.40 |
| 01/06/2026 17:26 | 6 | 1,059.40 |
| 01/06/2026 17:26 | 18 | 1,059.40 |
| 01/06/2026 17:26 | 5 | 1,059.20 |
| 01/06/2026 17:26 | 7 | 1,059.20 |
| 01/06/2026 17:26 | 2 | 1,059.20 |
| 01/06/2026 17:26 | 4 | 1,059.20 |
| 01/06/2026 17:26 | 6 | 1,059.20 |
| 01/06/2026 17:26 | 10 | 1,059.20 |
| 01/06/2026 17:26 | 13 | 1,059.20 |
| 01/06/2026 17:26 | 13 | 1,059.40 |
| 01/06/2026 17:26 | 9 | 1,059.40 |
| 01/06/2026 17:26 | 2 | 1,059.40 |
| 01/06/2026 17:26 | 22 | 1,059.40 |
| 01/06/2026 17:26 | 3 | 1,059.60 |
| 01/06/2026 17:26 | 14 | 1,059.60 |
| 01/06/2026 17:26 | 4 | 1,059.60 |
| 01/06/2026 17:26 | 8 | 1,059.60 |
| 01/06/2026 17:26 | 9 | 1,059.60 |
| 01/06/2026 17:26 | 1 | 1,059.40 |
| 01/06/2026 17:26 | 25 | 1,059.40 |
| 01/06/2026 17:26 | 8 | 1,059.40 |
| 01/06/2026 17:26 | 18 | 1,059.40 |
| 01/06/2026 17:26 | 9 | 1,059.40 |
| 01/06/2026 17:26 | 8 | 1,059.60 |
| 01/06/2026 17:26 | 12 | 1,059.60 |
| 01/06/2026 17:26 | 12 | 1,059.40 |
| 01/06/2026 17:26 | 5 | 1,059.40 |
| 01/06/2026 17:26 | 9 | 1,059.40 |
| 01/06/2026 17:26 | 5 | 1,059.40 |
| 01/06/2026 17:26 | 18 | 1,059.40 |
| 01/06/2026 17:25 | 4 | 1,059.20 |
| 01/06/2026 17:25 | 16 | 1,059.20 |
| 01/06/2026 17:25 | 10 | 1,059.20 |
| 01/06/2026 17:25 | 18 | 1,059.20 |
| 01/06/2026 17:25 | 39 | 1,059.20 |
| 01/06/2026 17:25 | 8 | 1,059.20 |
| 01/06/2026 17:25 | 3 | 1,059.20 |
| 01/06/2026 17:25 | 5 | 1,059.20 |
| 01/06/2026 17:25 | 9 | 1,059.20 |
| 01/06/2026 17:25 | 18 | 1,059.40 |
| 01/06/2026 17:25 | 8 | 1,059.60 |
| 01/06/2026 17:25 | 1 | 1,059.60 |
| 01/06/2026 17:25 | 6 | 1,059.40 |
| 01/06/2026 17:25 | 4 | 1,059.40 |
| 01/06/2026 17:25 | 6 | 1,059.40 |
| 01/06/2026 17:25 | 6 | 1,059.40 |
| 01/06/2026 17:25 | 9 | 1,059.40 |
| 01/06/2026 17:25 | 14 | 1,059.20 |
| 01/06/2026 17:25 | 9 | 1,059.20 |
| 01/06/2026 17:25 | 10 | 1,059.20 |
| 01/06/2026 17:25 | 8 | 1,059.20 |
| 01/06/2026 17:25 | 18 | 1,059.20 |
| 01/06/2026 17:25 | 1 | 1,059.00 |
| 01/06/2026 17:25 | 7 | 1,059.00 |
| 01/06/2026 17:25 | 8 | 1,059.00 |
| 01/06/2026 17:25 | 18 | 1,059.00 |
| 01/06/2026 17:25 | 2 | 1,059.20 |
| 01/06/2026 17:25 | 7 | 1,059.20 |
| 01/06/2026 17:25 | 18 | 1,059.20 |
| 01/06/2026 17:25 | 9 | 1,059.00 |
| 01/06/2026 17:25 | 10 | 1,059.00 |
| 01/06/2026 17:25 | 16 | 1,059.00 |
| 01/06/2026 17:25 | 18 | 1,059.00 |
| 01/06/2026 17:25 | 10 | 1,059.00 |
| 01/06/2026 17:25 | 14 | 1,059.00 |
| 01/06/2026 17:25 | 4 | 1,059.00 |
| 01/06/2026 17:25 | 7 | 1,059.00 |
| 01/06/2026 17:25 | 8 | 1,059.00 |
| 01/06/2026 17:25 | 8 | 1,059.00 |
| 01/06/2026 17:25 | 10 | 1,059.20 |
| 01/06/2026 17:25 | 4 | 1,059.20 |
| 01/06/2026 17:25 | 51 | 1,059.20 |
| 01/06/2026 17:25 | 18 | 1,059.40 |
| 01/06/2026 17:25 | 1 | 1,059.40 |
| 01/06/2026 17:25 | 1 | 1,059.40 |
| 01/06/2026 17:25 | 5 | 1,059.60 |
| 01/06/2026 17:25 | 19 | 1,059.60 |
| 01/06/2026 17:25 | 2 | 1,059.60 |
| 01/06/2026 17:25 | 2 | 1,059.60 |
| 01/06/2026 17:25 | 3 | 1,059.60 |
| 01/06/2026 17:25 | 9 | 1,059.80 |
| 01/06/2026 17:25 | 8 | 1,059.80 |
| 01/06/2026 17:25 | 8 | 1,059.80 |
| 01/06/2026 17:25 | 5 | 1,059.80 |
| 01/06/2026 17:25 | 18 | 1,060.00 |
| 01/06/2026 17:25 | 3 | 1,060.00 |
| 01/06/2026 17:25 | 1 | 1,060.00 |
| 01/06/2026 17:25 | 18 | 1,060.00 |
| 01/06/2026 17:25 | 9 | 1,060.00 |
| 01/06/2026 17:25 | 10 | 1,060.00 |
| 01/06/2026 17:25 | 8 | 1,060.00 |
| 01/06/2026 17:25 | 18 | 1,060.00 |
| 01/06/2026 17:25 | 9 | 1,060.00 |
| 01/06/2026 17:25 | 9 | 1,060.00 |
| 01/06/2026 17:25 | 9 | 1,060.00 |
| 01/06/2026 17:25 | 8 | 1,060.00 |
| 01/06/2026 17:25 | 1 | 1,060.20 |
| 01/06/2026 17:25 | 10 | 1,060.00 |
| 01/06/2026 17:25 | 14 | 1,060.00 |
| 01/06/2026 17:25 | 18 | 1,060.00 |
| 01/06/2026 17:25 | 2 | 1,060.00 |
| 01/06/2026 17:25 | 135 | 1,060.00 |
| 01/06/2026 17:25 | 39 | 1,060.00 |
| 01/06/2026 17:25 | 10 | 1,060.00 |
| 01/06/2026 17:25 | 18 | 1,060.00 |
| 01/06/2026 17:25 | 8 | 1,060.20 |
| 01/06/2026 17:25 | 9 | 1,060.20 |
| 01/06/2026 17:25 | 8 | 1,060.20 |
| 01/06/2026 17:25 | 18 | 1,060.20 |
| 01/06/2026 17:25 | 18 | 1,060.20 |
| 01/06/2026 17:25 | 7 | 1,060.20 |
| 01/06/2026 17:25 | 1 | 1,060.20 |
| 01/06/2026 17:25 | 4 | 1,060.20 |
| 01/06/2026 17:25 | 3 | 1,060.20 |
| 01/06/2026 17:25 | 6 | 1,060.20 |
| 01/06/2026 17:25 | 12 | 1,060.20 |
| 01/06/2026 17:25 | 22 | 1,060.20 |
| 01/06/2026 17:25 | 9 | 1,060.20 |
| 01/06/2026 17:25 | 5 | 1,060.20 |
| 01/06/2026 17:25 | 19 | 1,060.20 |
| 01/06/2026 17:25 | 21 | 1,060.20 |
| 01/06/2026 17:25 | 16 | 1,060.20 |
| 01/06/2026 17:25 | 1 | 1,060.00 |
| 01/06/2026 17:25 | 2 | 1,059.80 |
| 01/06/2026 17:25 | 1 | 1,060.00 |
| 01/06/2026 17:25 | 2 | 1,060.00 |
| 01/06/2026 17:25 | 5 | 1,060.00 |
| 01/06/2026 17:25 | 11 | 1,060.00 |
| 01/06/2026 17:25 | 30 | 1,060.00 |
| 01/06/2026 17:25 | 1 | 1,060.00 |
| 01/06/2026 17:25 | 3 | 1,060.00 |
| 01/06/2026 17:25 | 1 | 1,060.00 |
| 01/06/2026 17:25 | 23 | 1,060.00 |
| 01/06/2026 17:25 | 9 | 1,060.00 |
| 01/06/2026 17:25 | 18 | 1,060.00 |
| 01/06/2026 17:25 | 4 | 1,059.80 |
| 01/06/2026 17:25 | 2 | 1,059.80 |
| 01/06/2026 17:25 | 6 | 1,059.80 |
| 01/06/2026 17:25 | 1 | 1,059.80 |
| 01/06/2026 17:25 | 10 | 1,059.80 |
| 01/06/2026 17:25 | 18 | 1,059.80 |
| 01/06/2026 17:25 | 10 | 1,059.80 |
| 01/06/2026 17:25 | 28 | 1,059.80 |
| 01/06/2026 17:25 | 9 | 1,059.80 |
| 01/06/2026 17:25 | 18 | 1,059.80 |
| 01/06/2026 17:25 | 6 | 1,059.80 |
| 01/06/2026 17:25 | 51 | 1,059.80 |
| 01/06/2026 17:25 | 9 | 1,059.80 |
| 01/06/2026 17:25 | 18 | 1,059.80 |
| 01/06/2026 17:25 | 13 | 1,060.00 |
| 01/06/2026 17:25 | 5 | 1,060.00 |
| 01/06/2026 17:25 | 1 | 1,060.00 |
| 01/06/2026 17:25 | 60 | 1,060.00 |
| 01/06/2026 17:24 | 18 | 1,060.00 |
| 01/06/2026 17:24 | 8 | 1,059.80 |
| 01/06/2026 17:24 | 11 | 1,060.00 |
| 01/06/2026 17:24 | 1 | 1,060.00 |
| 01/06/2026 17:24 | 2 | 1,060.00 |
| 01/06/2026 17:24 | 8 | 1,060.00 |
| 01/06/2026 17:24 | 1 | 1,060.20 |
| 01/06/2026 17:24 | 1 | 1,060.20 |
| 01/06/2026 17:24 | 6 | 1,060.20 |
| 01/06/2026 17:24 | 3 | 1,060.20 |
| 01/06/2026 17:24 | 16 | 1,060.20 |
| 01/06/2026 17:24 | 2 | 1,060.20 |
| 01/06/2026 17:24 | 18 | 1,060.20 |
| 01/06/2026 17:24 | 6 | 1,060.00 |
| 01/06/2026 17:24 | 4 | 1,060.00 |
| 01/06/2026 17:24 | 2 | 1,060.00 |
| 01/06/2026 17:24 | 3 | 1,060.00 |
| 01/06/2026 17:24 | 5 | 1,060.00 |
| 01/06/2026 17:24 | 6 | 1,060.00 |
| 01/06/2026 17:24 | 3 | 1,060.00 |
| 01/06/2026 17:24 | 9 | 1,060.00 |
| 01/06/2026 17:24 | 29 | 1,060.00 |
| 01/06/2026 17:24 | 21 | 1,060.20 |
| 01/06/2026 17:24 | 2 | 1,060.40 |
| 01/06/2026 17:24 | 2 | 1,060.20 |
| 01/06/2026 17:24 | 6 | 1,060.20 |
| 01/06/2026 17:24 | 9 | 1,060.20 |
| 01/06/2026 17:24 | 12 | 1,060.20 |
| 01/06/2026 17:24 | 9 | 1,060.00 |
| 01/06/2026 17:24 | 39 | 1,060.00 |
| 01/06/2026 17:24 | 8 | 1,060.00 |
| 01/06/2026 17:24 | 118 | 1,060.00 |
| 01/06/2026 17:24 | 6 | 1,060.20 |
| 01/06/2026 17:24 | 8 | 1,060.20 |
| 01/06/2026 17:24 | 60 | 1,060.20 |
| 01/06/2026 17:24 | 9 | 1,060.20 |
| 01/06/2026 17:24 | 25 | 1,060.20 |
| 01/06/2026 17:24 | 5 | 1,060.20 |
| 01/06/2026 17:24 | 3 | 1,060.40 |
| 01/06/2026 17:24 | 8 | 1,060.40 |
| 01/06/2026 17:24 | 8 | 1,060.40 |
| 01/06/2026 17:24 | 10 | 1,060.40 |
| 01/06/2026 17:24 | 18 | 1,060.40 |
| 01/06/2026 17:24 | 9 | 1,060.40 |
| 01/06/2026 17:24 | 8 | 1,060.40 |
| 01/06/2026 17:24 | 19 | 1,060.50 |
| 01/06/2026 17:24 | 14 | 1,060.60 |
| 01/06/2026 17:24 | 8 | 1,060.40 |
| 01/06/2026 17:24 | 1 | 1,060.40 |
| 01/06/2026 17:24 | 3 | 1,060.20 |
| 01/06/2026 17:24 | 2 | 1,060.60 |
| 01/06/2026 17:24 | 10 | 1,060.60 |
| 01/06/2026 17:24 | 8 | 1,060.60 |
| 01/06/2026 17:24 | 4 | 1,060.40 |
| 01/06/2026 17:24 | 18 | 1,060.40 |
| 01/06/2026 17:24 | 4 | 1,060.20 |
| 01/06/2026 17:24 | 16 | 1,060.20 |
| 01/06/2026 17:24 | 15 | 1,060.20 |
| 01/06/2026 17:24 | 9 | 1,060.20 |
| 01/06/2026 17:24 | 2 | 1,060.40 |
| 01/06/2026 17:24 | 4 | 1,060.40 |
| 01/06/2026 17:24 | 4 | 1,060.40 |
| 01/06/2026 17:24 | 1 | 1,060.40 |
| 01/06/2026 17:24 | 27 | 1,060.40 |
| 01/06/2026 17:24 | 7 | 1,060.40 |
| 01/06/2026 17:24 | 8 | 1,060.40 |
| 01/06/2026 17:24 | 3 | 1,060.40 |
| 01/06/2026 17:24 | 9 | 1,060.40 |
| 01/06/2026 17:24 | 13 | 1,060.40 |
| 01/06/2026 17:24 | 8 | 1,060.60 |
| 01/06/2026 17:24 | 9 | 1,060.60 |
| 01/06/2026 17:24 | 22 | 1,060.60 |
| 01/06/2026 17:24 | 10 | 1,060.60 |
| 01/06/2026 17:24 | 18 | 1,060.60 |
| 01/06/2026 17:24 | 18 | 1,060.80 |
| 01/06/2026 17:24 | 4 | 1,060.80 |
| 01/06/2026 17:24 | 4 | 1,060.60 |
| 01/06/2026 17:24 | 47 | 1,060.60 |
| 01/06/2026 17:24 | 1 | 1,060.60 |
| 01/06/2026 17:24 | 9 | 1,060.60 |
| 01/06/2026 17:24 | 11 | 1,060.60 |
| 01/06/2026 17:24 | 4 | 1,060.60 |
| 01/06/2026 17:24 | 3 | 1,060.60 |
| 01/06/2026 17:24 | 2 | 1,060.60 |
| 01/06/2026 17:24 | 20 | 1,060.60 |
| 01/06/2026 17:24 | 5 | 1,060.40 |
| 01/06/2026 17:24 | 7 | 1,060.40 |
| 01/06/2026 17:24 | 5 | 1,060.40 |
| 01/06/2026 17:24 | 5 | 1,060.40 |
| 01/06/2026 17:24 | 9 | 1,060.40 |
| 01/06/2026 17:24 | 15 | 1,060.60 |
| 01/06/2026 17:24 | 5 | 1,060.40 |
| 01/06/2026 17:24 | 18 | 1,060.40 |
| 01/06/2026 17:24 | 2 | 1,060.40 |
| 01/06/2026 17:24 | 20 | 1,060.60 |
| 01/06/2026 17:24 | 3 | 1,060.40 |
| 01/06/2026 17:24 | 6 | 1,060.40 |
| 01/06/2026 17:24 | 18 | 1,060.40 |
| 01/06/2026 17:24 | 7 | 1,060.40 |
| 01/06/2026 17:24 | 12 | 1,060.40 |
| 01/06/2026 17:24 | 29 | 1,060.40 |
| 01/06/2026 17:24 | 18 | 1,060.40 |
| 01/06/2026 17:24 | 12 | 1,060.20 |
| 01/06/2026 17:24 | 18 | 1,060.20 |
| 01/06/2026 17:24 | 12 | 1,060.20 |
| 01/06/2026 17:24 | 33 | 1,060.20 |
| 01/06/2026 17:24 | 27 | 1,060.20 |
| 01/06/2026 17:24 | 18 | 1,060.20 |
| 01/06/2026 17:24 | 3 | 1,060.00 |
| 01/06/2026 17:24 | 20 | 1,060.00 |
| 01/06/2026 17:24 | 17 | 1,060.00 |
| 01/06/2026 17:24 | 21 | 1,060.40 |
| 01/06/2026 17:24 | 18 | 1,060.40 |
| 01/06/2026 17:24 | 2 | 1,060.20 |
| 01/06/2026 17:24 | 18 | 1,060.20 |
| 01/06/2026 17:24 | 4 | 1,060.40 |
| 01/06/2026 17:24 | 6 | 1,060.40 |
| 01/06/2026 17:24 | 18 | 1,060.40 |
| 01/06/2026 17:24 | 33 | 1,060.40 |
| 01/06/2026 17:24 | 2 | 1,060.40 |
| 01/06/2026 17:24 | 9 | 1,060.40 |
| 01/06/2026 17:24 | 29 | 1,060.40 |
| 01/06/2026 17:24 | 8 | 1,060.40 |
| 01/06/2026 17:24 | 10 | 1,060.40 |
| 01/06/2026 17:24 | 18 | 1,060.40 |
| 01/06/2026 17:24 | 8 | 1,060.40 |
| 01/06/2026 17:24 | 8 | 1,060.20 |
| 01/06/2026 17:24 | 14 | 1,060.20 |
| 01/06/2026 17:24 | 1 | 1,060.40 |
| 01/06/2026 17:24 | 18 | 1,060.20 |
| 01/06/2026 17:24 | 15 | 1,060.20 |
| 01/06/2026 17:24 | 11 | 1,060.20 |
| 01/06/2026 17:24 | 9 | 1,060.20 |
| 01/06/2026 17:24 | 7 | 1,060.00 |
| 01/06/2026 17:24 | 18 | 1,060.00 |
| 01/06/2026 17:23 | 18 | 1,060.00 |
| 01/06/2026 17:23 | 22 | 1,060.00 |
| 01/06/2026 17:23 | 37 | 1,060.00 |
| 01/06/2026 17:23 | 7 | 1,060.20 |
| 01/06/2026 17:23 | 3 | 1,060.20 |
| 01/06/2026 17:23 | 10 | 1,060.20 |
| 01/06/2026 17:23 | 7 | 1,060.00 |
| 01/06/2026 17:23 | 1 | 1,060.00 |
| 01/06/2026 17:23 | 2 | 1,060.00 |
| 01/06/2026 17:23 | 13 | 1,060.00 |
| 01/06/2026 17:23 | 10 | 1,060.00 |
| 01/06/2026 17:23 | 16 | 1,060.00 |
| 01/06/2026 17:23 | 18 | 1,060.00 |
| 01/06/2026 17:23 | 16 | 1,060.00 |
| 01/06/2026 17:23 | 18 | 1,060.00 |
| 01/06/2026 17:23 | 2 | 1,060.00 |
| 01/06/2026 17:23 | 4 | 1,060.00 |
| 01/06/2026 17:23 | 1 | 1,059.80 |
| 01/06/2026 17:23 | 27 | 1,060.00 |
| 01/06/2026 17:23 | 2 | 1,059.80 |
| 01/06/2026 17:23 | 20 | 1,060.00 |
| 01/06/2026 17:23 | 7 | 1,060.00 |
| 01/06/2026 17:23 | 38 | 1,060.00 |
| 01/06/2026 17:23 | 55 | 1,060.00 |
| 01/06/2026 17:23 | 15 | 1,060.00 |
| 01/06/2026 17:23 | 93 | 1,060.00 |
| 01/06/2026 17:23 | 24 | 1,060.00 |
| 01/06/2026 17:23 | 4 | 1,060.00 |
| 01/06/2026 17:23 | 65 | 1,060.00 |
| 01/06/2026 17:23 | 42 | 1,060.00 |
| 01/06/2026 17:23 | 3 | 1,060.00 |
| 01/06/2026 17:23 | 3 | 1,060.00 |
| 01/06/2026 17:23 | 23 | 1,060.00 |
| 01/06/2026 17:23 | 4 | 1,060.00 |
| 01/06/2026 17:23 | 1 | 1,060.00 |
| 01/06/2026 17:23 | 72 | 1,060.00 |
| 01/06/2026 17:23 | 9 | 1,060.00 |
| 01/06/2026 17:23 | 31 | 1,059.80 |
| 01/06/2026 17:23 | 4 | 1,059.80 |
| 01/06/2026 17:23 | 2 | 1,059.80 |
| 01/06/2026 17:23 | 9 | 1,059.80 |
| 01/06/2026 17:23 | 4 | 1,059.80 |
| 01/06/2026 17:23 | 4 | 1,059.80 |
| 01/06/2026 17:23 | 8 | 1,059.80 |
| 01/06/2026 17:23 | 13 | 1,059.80 |
| 01/06/2026 17:23 | 9 | 1,059.80 |
| 01/06/2026 17:23 | 4 | 1,059.80 |
| 01/06/2026 17:23 | 4 | 1,059.80 |
| 01/06/2026 17:23 | 20 | 1,059.60 |
| 01/06/2026 17:23 | 7 | 1,059.60 |
| 01/06/2026 17:23 | 13 | 1,059.60 |
| 01/06/2026 17:23 | 10 | 1,059.60 |
| 01/06/2026 17:23 | 10 | 1,059.60 |
| 01/06/2026 17:23 | 1 | 1,059.60 |
| 01/06/2026 17:23 | 8 | 1,059.60 |
| 01/06/2026 17:23 | 18 | 1,059.60 |
| 01/06/2026 17:23 | 1 | 1,059.60 |
| 01/06/2026 17:23 | 4 | 1,059.60 |
| 01/06/2026 17:23 | 3 | 1,059.60 |
| 01/06/2026 17:23 | 13 | 1,059.60 |
| 01/06/2026 17:23 | 4 | 1,059.60 |
| 01/06/2026 17:23 | 13 | 1,059.60 |
| 01/06/2026 17:23 | 9 | 1,059.60 |
| 01/06/2026 17:23 | 18 | 1,059.60 |
| 01/06/2026 17:23 | 18 | 1,059.40 |
| 01/06/2026 17:23 | 1 | 1,059.40 |
| 01/06/2026 17:23 | 4 | 1,059.40 |
| 01/06/2026 17:23 | 8 | 1,059.40 |
| 01/06/2026 17:23 | 9 | 1,059.40 |
| 01/06/2026 17:23 | 6 | 1,059.40 |
| 01/06/2026 17:23 | 10 | 1,059.40 |
| 01/06/2026 17:23 | 9 | 1,059.40 |
| 01/06/2026 17:23 | 18 | 1,059.40 |
| 01/06/2026 17:23 | 13 | 1,059.40 |
| 01/06/2026 17:23 | 9 | 1,059.60 |
| 01/06/2026 17:23 | 5 | 1,059.60 |
| 01/06/2026 17:23 | 13 | 1,059.60 |
| 01/06/2026 17:23 | 9 | 1,059.60 |
| 01/06/2026 17:23 | 8 | 1,059.60 |
| 01/06/2026 17:23 | 63 | 1,059.60 |
| 01/06/2026 17:23 | 18 | 1,059.60 |
| 01/06/2026 17:23 | 6 | 1,059.60 |
| 01/06/2026 17:23 | 12 | 1,059.60 |
| 01/06/2026 17:23 | 5 | 1,059.60 |
| 01/06/2026 17:23 | 9 | 1,059.60 |
| 01/06/2026 17:23 | 6 | 1,059.60 |
| 01/06/2026 17:23 | 4 | 1,059.60 |
| 01/06/2026 17:23 | 14 | 1,059.60 |
| 01/06/2026 17:23 | 2 | 1,059.60 |
| 01/06/2026 17:23 | 20 | 1,059.60 |
| 01/06/2026 17:23 | 55 | 1,059.40 |
| 01/06/2026 17:23 | 15 | 1,059.40 |
| 01/06/2026 17:23 | 5 | 1,059.40 |
| 01/06/2026 17:23 | 16 | 1,059.40 |
| 01/06/2026 17:23 | 15 | 1,059.40 |
| 01/06/2026 17:23 | 16 | 1,059.40 |
| 01/06/2026 17:23 | 8 | 1,059.40 |
| 01/06/2026 17:23 | 2 | 1,059.40 |
| 01/06/2026 17:23 | 6 | 1,059.20 |
| 01/06/2026 17:23 | 9 | 1,059.20 |
| 01/06/2026 17:23 | 18 | 1,059.20 |
| 01/06/2026 17:23 | 3 | 1,059.40 |
| 01/06/2026 17:23 | 8 | 1,059.40 |
| 01/06/2026 17:23 | 22 | 1,059.40 |
| 01/06/2026 17:23 | 9 | 1,059.40 |
| 01/06/2026 17:23 | 13 | 1,059.40 |
| 01/06/2026 17:23 | 18 | 1,059.40 |
| 01/06/2026 17:23 | 5 | 1,059.40 |
| 01/06/2026 17:23 | 17 | 1,059.20 |
| 01/06/2026 17:23 | 18 | 1,059.20 |
| 01/06/2026 17:23 | 8 | 1,059.00 |
| 01/06/2026 17:23 | 60 | 1,059.00 |
| 01/06/2026 17:23 | 10 | 1,059.00 |
| 01/06/2026 17:23 | 5 | 1,059.00 |
| 01/06/2026 17:23 | 13 | 1,059.00 |
| 01/06/2026 17:23 | 10 | 1,059.00 |
| 01/06/2026 17:23 | 18 | 1,059.00 |
| 01/06/2026 17:23 | 6 | 1,059.20 |
| 01/06/2026 17:23 | 9 | 1,059.20 |
| 01/06/2026 17:23 | 18 | 1,059.20 |
| 01/06/2026 17:23 | 11 | 1,059.20 |
| 01/06/2026 17:23 | 2 | 1,059.40 |
| 01/06/2026 17:23 | 6 | 1,059.40 |
| 01/06/2026 17:22 | 8 | 1,059.40 |
| 01/06/2026 17:22 | 16 | 1,059.40 |
| 01/06/2026 17:22 | 1 | 1,059.40 |
| 01/06/2026 17:22 | 18 | 1,059.40 |
| 01/06/2026 17:22 | 9 | 1,059.40 |
| 01/06/2026 17:22 | 18 | 1,059.40 |
| 01/06/2026 17:22 | 4 | 1,059.40 |
| 01/06/2026 17:22 | 9 | 1,059.40 |
| 01/06/2026 17:22 | 8 | 1,059.40 |
| 01/06/2026 17:22 | 6 | 1,059.20 |
| 01/06/2026 17:22 | 9 | 1,059.20 |
| 01/06/2026 17:22 | 18 | 1,059.20 |
| 01/06/2026 17:22 | 8 | 1,059.20 |
| 01/06/2026 17:22 | 17 | 1,059.20 |
| 01/06/2026 17:22 | 1 | 1,059.20 |
| 01/06/2026 17:22 | 5 | 1,059.20 |
| 01/06/2026 17:22 | 9 | 1,059.20 |
| 01/06/2026 17:22 | 18 | 1,059.20 |
| 01/06/2026 17:22 | 8 | 1,059.20 |
| 01/06/2026 17:22 | 2 | 1,059.20 |
| 01/06/2026 17:22 | 9 | 1,059.20 |
| 01/06/2026 17:22 | 6 | 1,059.20 |
| 01/06/2026 17:22 | 10 | 1,059.20 |
| 01/06/2026 17:22 | 35 | 1,059.20 |
| 01/06/2026 17:22 | 9 | 1,059.20 |
| 01/06/2026 17:22 | 5 | 1,059.20 |
| 01/06/2026 17:22 | 13 | 1,059.20 |
| 01/06/2026 17:22 | 1 | 1,059.40 |
| 01/06/2026 17:22 | 13 | 1,059.20 |
| 01/06/2026 17:22 | 1 | 1,059.20 |
| 01/06/2026 17:22 | 1 | 1,059.40 |
| 01/06/2026 17:22 | 2 | 1,059.40 |
| 01/06/2026 17:22 | 13 | 1,059.40 |
| 01/06/2026 17:22 | 11 | 1,059.40 |
| 01/06/2026 17:22 | 10 | 1,059.40 |
| 01/06/2026 17:22 | 6 | 1,059.40 |
| 01/06/2026 17:22 | 2 | 1,059.40 |
| 01/06/2026 17:22 | 1 | 1,059.20 |
| 01/06/2026 17:22 | 15 | 1,059.40 |
| 01/06/2026 17:22 | 3 | 1,059.40 |
| 01/06/2026 17:22 | 8 | 1,059.40 |
| 01/06/2026 17:22 | 50 | 1,059.40 |
| 01/06/2026 17:22 | 2 | 1,059.40 |
| 01/06/2026 17:22 | 1 | 1,059.40 |
| 01/06/2026 17:22 | 10 | 1,059.40 |
| 01/06/2026 17:22 | 9 | 1,059.40 |
| 01/06/2026 17:22 | 32 | 1,059.40 |
| 01/06/2026 17:22 | 14 | 1,059.20 |
| 01/06/2026 17:22 | 7 | 1,059.20 |
| 01/06/2026 17:22 | 10 | 1,059.20 |
| 01/06/2026 17:22 | 1 | 1,059.20 |
| 01/06/2026 17:22 | 2 | 1,059.20 |
| 01/06/2026 17:22 | 5 | 1,059.00 |
| 01/06/2026 17:22 | 11 | 1,059.00 |
| 01/06/2026 17:22 | 13 | 1,059.00 |
| 01/06/2026 17:22 | 18 | 1,059.20 |
| 01/06/2026 17:22 | 8 | 1,059.20 |
| 01/06/2026 17:22 | 18 | 1,059.20 |
| 01/06/2026 17:22 | 7 | 1,059.40 |
| 01/06/2026 17:22 | 18 | 1,059.20 |
| 01/06/2026 17:22 | 9 | 1,059.20 |
| 01/06/2026 17:22 | 18 | 1,059.20 |
| 01/06/2026 17:22 | 1 | 1,059.00 |
| 01/06/2026 17:22 | 10 | 1,059.00 |
| 01/06/2026 17:22 | 18 | 1,059.00 |
| 01/06/2026 17:22 | 18 | 1,059.20 |
| 01/06/2026 17:22 | 3 | 1,059.00 |
| 01/06/2026 17:22 | 13 | 1,059.20 |
| 01/06/2026 17:22 | 6 | 1,059.20 |
| 01/06/2026 17:22 | 39 | 1,059.20 |
| 01/06/2026 17:22 | 8 | 1,059.20 |
| 01/06/2026 17:22 | 9 | 1,059.20 |
| 01/06/2026 17:22 | 18 | 1,059.20 |
| 01/06/2026 17:22 | 68 | 1,059.20 |
| 01/06/2026 17:22 | 8 | 1,059.40 |
| 01/06/2026 17:22 | 9 | 1,059.40 |
| 01/06/2026 17:22 | 3 | 1,059.40 |
| 01/06/2026 17:22 | 18 | 1,059.40 |
| 01/06/2026 17:22 | 4 | 1,059.20 |
| 01/06/2026 17:22 | 8 | 1,059.40 |
| 01/06/2026 17:22 | 18 | 1,059.40 |
| 01/06/2026 17:22 | 13 | 1,059.40 |
| 01/06/2026 17:22 | 9 | 1,059.40 |
| 01/06/2026 17:22 | 7 | 1,059.40 |
| 01/06/2026 17:22 | 4 | 1,059.40 |
| 01/06/2026 17:22 | 12 | 1,059.40 |
| 01/06/2026 17:22 | 6 | 1,059.40 |
| 01/06/2026 17:22 | 8 | 1,059.40 |
| 01/06/2026 17:22 | 9 | 1,059.40 |
| 01/06/2026 17:22 | 8 | 1,059.40 |
| 01/06/2026 17:22 | 13 | 1,059.40 |
| 01/06/2026 17:22 | 8 | 1,059.40 |
| 01/06/2026 17:22 | 10 | 1,059.40 |
| 01/06/2026 17:22 | 18 | 1,059.40 |
| 01/06/2026 17:22 | 8 | 1,059.40 |
| 01/06/2026 17:22 | 18 | 1,059.40 |
| 01/06/2026 17:22 | 5 | 1,059.40 |
| 01/06/2026 17:22 | 5 | 1,059.40 |
| 01/06/2026 17:22 | 17 | 1,059.40 |
| 01/06/2026 17:22 | 33 | 1,059.40 |
| 01/06/2026 17:22 | 13 | 1,059.40 |
| 01/06/2026 17:22 | 8 | 1,059.40 |
| 01/06/2026 17:22 | 9 | 1,059.40 |
| 01/06/2026 17:22 | 9 | 1,059.20 |
| 01/06/2026 17:22 | 13 | 1,059.20 |
| 01/06/2026 17:22 | 18 | 1,059.20 |
| 01/06/2026 17:22 | 8 | 1,059.20 |
| 01/06/2026 17:22 | 13 | 1,059.20 |
| 01/06/2026 17:22 | 18 | 1,059.20 |
| 01/06/2026 17:22 | 4 | 1,059.20 |
| 01/06/2026 17:22 | 18 | 1,059.20 |
| 01/06/2026 17:22 | 1 | 1,059.20 |
| 01/06/2026 17:22 | 18 | 1,059.20 |
| 01/06/2026 17:22 | 24 | 1,059.20 |
| 01/06/2026 17:22 | 10 | 1,059.20 |
| 01/06/2026 17:22 | 6 | 1,059.20 |
| 01/06/2026 17:22 | 39 | 1,059.20 |
| 01/06/2026 17:22 | 5 | 1,059.00 |
| 01/06/2026 17:22 | 4 | 1,059.00 |
| 01/06/2026 17:22 | 8 | 1,059.00 |
| 01/06/2026 17:22 | 18 | 1,059.00 |
| 01/06/2026 17:22 | 12 | 1,059.00 |
| 01/06/2026 17:22 | 18 | 1,059.00 |
| 01/06/2026 17:22 | 10 | 1,059.00 |
| 01/06/2026 17:22 | 8 | 1,059.00 |
| 01/06/2026 17:22 | 1 | 1,058.80 |
| 01/06/2026 17:22 | 16 | 1,058.80 |
| 01/06/2026 17:22 | 4 | 1,058.80 |
| 01/06/2026 17:22 | 1 | 1,058.60 |
| 01/06/2026 17:21 | 4 | 1,058.60 |
| 01/06/2026 17:21 | 10 | 1,058.80 |
| 01/06/2026 17:21 | 6 | 1,058.80 |
| 01/06/2026 17:21 | 7 | 1,058.80 |
| 01/06/2026 17:21 | 2 | 1,058.80 |
| 01/06/2026 17:21 | 3 | 1,058.80 |
| 01/06/2026 17:21 | 1 | 1,058.80 |
| 01/06/2026 17:21 | 4 | 1,058.80 |
| 01/06/2026 17:21 | 18 | 1,058.80 |
| 01/06/2026 17:21 | 3 | 1,058.80 |
| 01/06/2026 17:21 | 6 | 1,058.80 |
| 01/06/2026 17:21 | 18 | 1,058.60 |
| 01/06/2026 17:21 | 9 | 1,058.60 |
| 01/06/2026 17:21 | 18 | 1,058.60 |
| 01/06/2026 17:21 | 6 | 1,058.60 |
| 01/06/2026 17:21 | 8 | 1,058.60 |
| 01/06/2026 17:21 | 8 | 1,058.60 |
| 01/06/2026 17:21 | 4 | 1,058.60 |
| 01/06/2026 17:21 | 10 | 1,058.60 |
| 01/06/2026 17:21 | 18 | 1,058.60 |
| 01/06/2026 17:21 | 4 | 1,058.50 |
| 01/06/2026 17:21 | 1 | 1,058.80 |
| 01/06/2026 17:21 | 1 | 1,058.60 |
| 01/06/2026 17:21 | 13 | 1,058.60 |
| 01/06/2026 17:21 | 8 | 1,058.60 |
| 01/06/2026 17:21 | 10 | 1,058.60 |
| 01/06/2026 17:21 | 18 | 1,058.60 |
| 01/06/2026 17:21 | 10 | 1,058.80 |
| 01/06/2026 17:21 | 3 | 1,058.80 |
| 01/06/2026 17:21 | 7 | 1,058.80 |
| 01/06/2026 17:21 | 18 | 1,058.80 |
| 01/06/2026 17:21 | 18 | 1,058.60 |
| 01/06/2026 17:21 | 17 | 1,058.60 |
| 01/06/2026 17:21 | 9 | 1,058.60 |
| 01/06/2026 17:21 | 5 | 1,058.60 |
| 01/06/2026 17:21 | 38 | 1,058.60 |
| 01/06/2026 17:21 | 9 | 1,058.60 |
| 01/06/2026 17:21 | 18 | 1,058.60 |
| 01/06/2026 17:21 | 3 | 1,058.40 |
| 01/06/2026 17:21 | 9 | 1,058.40 |
| 01/06/2026 17:21 | 18 | 1,058.40 |
| 01/06/2026 17:21 | 11 | 1,058.40 |
| 01/06/2026 17:21 | 9 | 1,058.40 |
| 01/06/2026 17:21 | 12 | 1,058.40 |
| 01/06/2026 17:21 | 7 | 1,058.80 |
| 01/06/2026 17:21 | 7 | 1,058.80 |
| 01/06/2026 17:21 | 7 | 1,058.80 |
| 01/06/2026 17:21 | 8 | 1,058.80 |
| 01/06/2026 17:21 | 10 | 1,058.80 |
| 01/06/2026 17:21 | 19 | 1,058.80 |
| 01/06/2026 17:21 | 19 | 1,058.80 |
| 01/06/2026 17:21 | 18 | 1,058.80 |
| 01/06/2026 17:21 | 18 | 1,058.60 |
| 01/06/2026 17:21 | 7 | 1,058.60 |
| 01/06/2026 17:21 | 9 | 1,058.40 |
| 01/06/2026 17:21 | 9 | 1,058.60 |
| 01/06/2026 17:21 | 1 | 1,058.80 |
| 01/06/2026 17:21 | 4 | 1,058.80 |
| 01/06/2026 17:21 | 1 | 1,058.80 |
| 01/06/2026 17:21 | 4 | 1,059.20 |
| 01/06/2026 17:21 | 6 | 1,059.20 |
| 01/06/2026 17:21 | 2 | 1,059.20 |
| 01/06/2026 17:21 | 6 | 1,059.20 |
| 01/06/2026 17:21 | 23 | 1,059.20 |
| 01/06/2026 17:21 | 1 | 1,059.20 |
| 01/06/2026 17:21 | 8 | 1,059.20 |
| 01/06/2026 17:21 | 9 | 1,059.20 |
| 01/06/2026 17:21 | 4 | 1,059.20 |
| 01/06/2026 17:21 | 4 | 1,059.20 |
| 01/06/2026 17:21 | 18 | 1,059.20 |
| 01/06/2026 17:21 | 8 | 1,059.20 |
| 01/06/2026 17:21 | 23 | 1,059.20 |
| 01/06/2026 17:21 | 9 | 1,059.20 |
| 01/06/2026 17:21 | 3 | 1,059.20 |
| 01/06/2026 17:21 | 8 | 1,059.20 |
| 01/06/2026 17:21 | 4 | 1,059.20 |
| 01/06/2026 17:21 | 5 | 1,059.20 |
| 01/06/2026 17:21 | 50 | 1,059.00 |
| 01/06/2026 17:21 | 18 | 1,059.00 |
| 01/06/2026 17:21 | 3 | 1,059.20 |
| 01/06/2026 17:20 | 18 | 1,059.00 |
| 01/06/2026 17:20 | 23 | 1,059.00 |
| 01/06/2026 17:20 | 9 | 1,059.00 |
| 01/06/2026 17:20 | 1 | 1,059.00 |
| 01/06/2026 17:20 | 6 | 1,059.00 |
| 01/06/2026 17:20 | 18 | 1,058.80 |
| 01/06/2026 17:20 | 38 | 1,058.60 |
| 01/06/2026 17:20 | 21 | 1,058.60 |
| 01/06/2026 17:20 | 18 | 1,058.60 |
| 01/06/2026 17:20 | 38 | 1,058.80 |
| 01/06/2026 17:20 | 18 | 1,058.80 |
| 01/06/2026 17:20 | 8 | 1,058.80 |
| 01/06/2026 17:20 | 2 | 1,058.60 |
| 01/06/2026 17:20 | 18 | 1,058.60 |
| 01/06/2026 17:20 | 12 | 1,058.60 |
| 01/06/2026 17:20 | 9 | 1,058.60 |
| 01/06/2026 17:20 | 16 | 1,058.60 |
| 01/06/2026 17:20 | 82 | 1,058.60 |
| 01/06/2026 17:20 | 38 | 1,058.60 |
| 01/06/2026 17:20 | 1 | 1,058.80 |
| 01/06/2026 17:20 | 29 | 1,058.80 |
| 01/06/2026 17:20 | 8 | 1,058.80 |
| 01/06/2026 17:20 | 10 | 1,058.80 |
| 01/06/2026 17:20 | 18 | 1,058.80 |
| 01/06/2026 17:20 | 18 | 1,059.00 |
| 01/06/2026 17:20 | 26 | 1,059.00 |
| 01/06/2026 17:20 | 12 | 1,059.00 |
| 01/06/2026 17:20 | 18 | 1,059.00 |
| 01/06/2026 17:20 | 8 | 1,059.00 |
| 01/06/2026 17:20 | 9 | 1,059.00 |
| 01/06/2026 17:20 | 14 | 1,059.00 |
| 01/06/2026 17:20 | 24 | 1,059.00 |
| 01/06/2026 17:20 | 18 | 1,059.00 |
| 01/06/2026 17:20 | 43 | 1,059.00 |
| 01/06/2026 17:20 | 38 | 1,059.00 |
| 01/06/2026 17:20 | 18 | 1,059.00 |
| 01/06/2026 17:20 | 20 | 1,059.00 |
| 01/06/2026 17:20 | 6 | 1,059.00 |
| 01/06/2026 17:20 | 1 | 1,059.00 |
| 01/06/2026 17:20 | 2 | 1,059.00 |
| 01/06/2026 17:20 | 8 | 1,059.00 |
| 01/06/2026 17:20 | 25 | 1,059.00 |
| 01/06/2026 17:20 | 31 | 1,059.00 |
| 01/06/2026 17:20 | 3 | 1,058.80 |
| 01/06/2026 17:20 | 9 | 1,058.80 |
| 01/06/2026 17:20 | 18 | 1,058.80 |
| 01/06/2026 17:20 | 9 | 1,058.80 |
| 01/06/2026 17:20 | 45 | 1,058.80 |
| 01/06/2026 17:20 | 16 | 1,058.80 |
| 01/06/2026 17:20 | 18 | 1,059.00 |
| 01/06/2026 17:20 | 28 | 1,059.00 |
| 01/06/2026 17:20 | 10 | 1,059.00 |
| 01/06/2026 17:20 | 18 | 1,059.00 |
| 01/06/2026 17:20 | 83 | 1,059.00 |
| 01/06/2026 17:20 | 10 | 1,059.00 |
| 01/06/2026 17:20 | 18 | 1,059.00 |
| 01/06/2026 17:20 | 28 | 1,059.00 |
| 01/06/2026 17:20 | 56 | 1,059.00 |
| 01/06/2026 17:20 | 8 | 1,059.00 |
| 01/06/2026 17:20 | 2 | 1,059.00 |
| 01/06/2026 17:20 | 56 | 1,059.00 |
| 01/06/2026 17:20 | 9 | 1,059.00 |
| 01/06/2026 17:20 | 18 | 1,059.00 |
| 01/06/2026 17:20 | 8 | 1,059.00 |
| 01/06/2026 17:20 | 18 | 1,059.00 |
| 01/06/2026 17:20 | 2 | 1,059.00 |
| 01/06/2026 17:20 | 7 | 1,059.00 |
| 01/06/2026 17:20 | 18 | 1,059.00 |
| 01/06/2026 17:20 | 2 | 1,059.00 |
| 01/06/2026 17:20 | 5 | 1,059.00 |
| 01/06/2026 17:20 | 2 | 1,059.00 |
| 01/06/2026 17:20 | 1 | 1,059.00 |
| 01/06/2026 17:20 | 7 | 1,059.20 |
| 01/06/2026 17:20 | 9 | 1,059.20 |
| 01/06/2026 17:20 | 15 | 1,059.20 |
| 01/06/2026 17:20 | 12 | 1,059.20 |
| 01/06/2026 17:20 | 4 | 1,059.20 |
| 01/06/2026 17:20 | 6 | 1,059.20 |
| 01/06/2026 17:20 | 2 | 1,059.20 |
| 01/06/2026 17:20 | 2 | 1,059.20 |
| 01/06/2026 17:20 | 4 | 1,059.40 |
| 01/06/2026 17:20 | 1 | 1,059.40 |
| 01/06/2026 17:20 | 3 | 1,059.40 |
| 01/06/2026 17:20 | 3 | 1,059.40 |
| 01/06/2026 17:20 | 12 | 1,059.60 |
| 01/06/2026 17:20 | 6 | 1,059.60 |
| 01/06/2026 17:20 | 2 | 1,059.60 |
| 01/06/2026 17:20 | 3 | 1,059.60 |
| 01/06/2026 17:20 | 5 | 1,059.60 |
| 01/06/2026 17:20 | 12 | 1,059.60 |
| 01/06/2026 17:20 | 9 | 1,059.60 |
| 01/06/2026 17:20 | 5 | 1,059.60 |
| 01/06/2026 17:20 | 3 | 1,059.60 |
| 01/06/2026 17:20 | 3 | 1,059.60 |
| 01/06/2026 17:20 | 8 | 1,059.60 |
| 01/06/2026 17:20 | 12 | 1,059.60 |
| 01/06/2026 17:20 | 4 | 1,059.60 |
| 01/06/2026 17:20 | 9 | 1,059.60 |
| 01/06/2026 17:20 | 5 | 1,059.40 |
| 01/06/2026 17:19 | 12 | 1,059.80 |
| 01/06/2026 17:19 | 18 | 1,059.80 |
| 01/06/2026 17:19 | 44 | 1,059.80 |
| 01/06/2026 17:19 | 12 | 1,059.80 |
| 01/06/2026 17:19 | 18 | 1,059.80 |
| 01/06/2026 17:19 | 10 | 1,059.80 |
| 01/06/2026 17:19 | 18 | 1,059.80 |
| 01/06/2026 17:19 | 9 | 1,059.60 |
| 01/06/2026 17:19 | 9 | 1,059.60 |
| 01/06/2026 17:19 | 5 | 1,059.60 |
| 01/06/2026 17:19 | 7 | 1,059.60 |
| 01/06/2026 17:19 | 6 | 1,059.60 |
| 01/06/2026 17:19 | 3 | 1,059.60 |
| 01/06/2026 17:19 | 3 | 1,059.60 |
| 01/06/2026 17:19 | 8 | 1,059.80 |
| 01/06/2026 17:19 | 3 | 1,059.80 |
| 01/06/2026 17:19 | 12 | 1,059.80 |
| 01/06/2026 17:19 | 18 | 1,059.80 |
| 01/06/2026 17:19 | 18 | 1,059.60 |
| 01/06/2026 17:19 | 2 | 1,059.60 |
| 01/06/2026 17:19 | 5 | 1,059.60 |
| 01/06/2026 17:19 | 12 | 1,059.60 |
| 01/06/2026 17:19 | 10 | 1,059.60 |
| 01/06/2026 17:19 | 18 | 1,059.60 |
| 01/06/2026 17:19 | 36 | 1,059.80 |
| 01/06/2026 17:19 | 8 | 1,059.80 |
| 01/06/2026 17:19 | 10 | 1,059.80 |
| 01/06/2026 17:19 | 8 | 1,059.80 |
| 01/06/2026 17:19 | 18 | 1,059.80 |
| 01/06/2026 17:19 | 3 | 1,060.00 |
| 01/06/2026 17:19 | 12 | 1,060.00 |
| 01/06/2026 17:19 | 3 | 1,060.00 |
| 01/06/2026 17:19 | 3 | 1,060.00 |
| 01/06/2026 17:19 | 1 | 1,060.00 |
| 01/06/2026 17:19 | 3 | 1,060.00 |
| 01/06/2026 17:19 | 2 | 1,060.00 |
| 01/06/2026 17:19 | 15 | 1,060.00 |
| 01/06/2026 17:19 | 1 | 1,060.00 |
| 01/06/2026 17:19 | 4 | 1,060.00 |
| 01/06/2026 17:19 | 5 | 1,060.00 |
| 01/06/2026 17:19 | 1 | 1,060.00 |
| 01/06/2026 17:19 | 3 | 1,060.00 |
| 01/06/2026 17:19 | 14 | 1,060.00 |
| 01/06/2026 17:19 | 10 | 1,060.00 |
| 01/06/2026 17:19 | 18 | 1,060.00 |
| 01/06/2026 17:19 | 3 | 1,059.80 |
| 01/06/2026 17:19 | 18 | 1,059.80 |
| 01/06/2026 17:19 | 10 | 1,059.80 |
| 01/06/2026 17:19 | 7 | 1,059.80 |
| 01/06/2026 17:19 | 3 | 1,059.80 |
| 01/06/2026 17:19 | 2 | 1,059.80 |
| 01/06/2026 17:19 | 1 | 1,059.80 |
| 01/06/2026 17:19 | 27 | 1,059.80 |
| 01/06/2026 17:19 | 12 | 1,059.80 |
| 01/06/2026 17:19 | 10 | 1,059.80 |
| 01/06/2026 17:19 | 18 | 1,059.80 |
| 01/06/2026 17:19 | 20 | 1,059.40 |
| 01/06/2026 17:19 | 11 | 1,059.40 |
| 01/06/2026 17:19 | 9 | 1,059.40 |
| 01/06/2026 17:19 | 5 | 1,059.40 |
| 01/06/2026 17:19 | 4 | 1,059.40 |
| 01/06/2026 17:19 | 1 | 1,059.40 |
| 01/06/2026 17:19 | 6 | 1,059.40 |
| 01/06/2026 17:19 | 12 | 1,059.60 |
| 01/06/2026 17:19 | 10 | 1,059.60 |
| 01/06/2026 17:19 | 3 | 1,059.40 |
| 01/06/2026 17:19 | 9 | 1,059.40 |
| 01/06/2026 17:19 | 4 | 1,059.20 |
| 01/06/2026 17:19 | 6 | 1,059.20 |
| 01/06/2026 17:19 | 18 | 1,059.20 |
| 01/06/2026 17:19 | 1 | 1,059.00 |
| 01/06/2026 17:19 | 5 | 1,059.00 |
| 01/06/2026 17:19 | 4 | 1,059.00 |
| 01/06/2026 17:19 | 3 | 1,059.00 |
| 01/06/2026 17:19 | 9 | 1,059.00 |
| 01/06/2026 17:19 | 9 | 1,059.00 |
| 01/06/2026 17:19 | 2 | 1,059.00 |
| 01/06/2026 17:19 | 18 | 1,059.00 |
| 01/06/2026 17:19 | 10 | 1,059.00 |
| 01/06/2026 17:18 | 5 | 1,059.00 |
| 01/06/2026 17:18 | 2 | 1,059.00 |
| 01/06/2026 17:18 | 7 | 1,059.00 |
| 01/06/2026 17:18 | 18 | 1,059.00 |
| 01/06/2026 17:18 | 6 | 1,058.80 |
| 01/06/2026 17:18 | 7 | 1,059.00 |
| 01/06/2026 17:18 | 8 | 1,059.00 |
| 01/06/2026 17:18 | 6 | 1,059.00 |
| 01/06/2026 17:18 | 9 | 1,059.00 |
| 01/06/2026 17:18 | 18 | 1,059.00 |
| 01/06/2026 17:18 | 6 | 1,059.00 |
| 01/06/2026 17:18 | 8 | 1,059.00 |
| 01/06/2026 17:18 | 3 | 1,059.00 |
| 01/06/2026 17:18 | 7 | 1,059.00 |
| 01/06/2026 17:18 | 4 | 1,059.20 |
| 01/06/2026 17:18 | 8 | 1,059.20 |
| 01/06/2026 17:18 | 8 | 1,059.20 |
| 01/06/2026 17:18 | 3 | 1,059.20 |
| 01/06/2026 17:18 | 11 | 1,059.20 |
| 01/06/2026 17:18 | 3 | 1,059.20 |
| 01/06/2026 17:18 | 4 | 1,059.20 |
| 01/06/2026 17:18 | 1 | 1,059.20 |
| 01/06/2026 17:18 | 1 | 1,059.20 |
| 01/06/2026 17:18 | 18 | 1,059.40 |
| 01/06/2026 17:18 | 12 | 1,059.40 |
| 01/06/2026 17:18 | 9 | 1,059.40 |
| 01/06/2026 17:18 | 10 | 1,059.40 |
| 01/06/2026 17:18 | 2 | 1,059.60 |
| 01/06/2026 17:18 | 9 | 1,059.40 |
| 01/06/2026 17:18 | 10 | 1,059.40 |
| 01/06/2026 17:18 | 10 | 1,059.60 |
| 01/06/2026 17:18 | 18 | 1,059.60 |
| 01/06/2026 17:18 | 10 | 1,059.60 |
| 01/06/2026 17:18 | 22 | 1,059.40 |
| 01/06/2026 17:18 | 7 | 1,059.40 |
| 01/06/2026 17:18 | 12 | 1,059.40 |
| 01/06/2026 17:18 | 10 | 1,059.40 |
| 01/06/2026 17:18 | 5 | 1,059.40 |
| 01/06/2026 17:18 | 5 | 1,059.40 |
| 01/06/2026 17:18 | 20 | 1,059.40 |
| 01/06/2026 17:18 | 10 | 1,059.20 |
| 01/06/2026 17:18 | 5 | 1,059.00 |
| 01/06/2026 17:18 | 10 | 1,059.00 |
| 01/06/2026 17:18 | 10 | 1,059.00 |
| 01/06/2026 17:18 | 8 | 1,059.20 |
| 01/06/2026 17:18 | 9 | 1,059.20 |
| 01/06/2026 17:18 | 18 | 1,059.20 |
| 01/06/2026 17:18 | 9 | 1,059.20 |
| 01/06/2026 17:18 | 12 | 1,059.20 |
| 01/06/2026 17:18 | 9 | 1,059.20 |
| 01/06/2026 17:18 | 18 | 1,059.20 |
| 01/06/2026 17:18 | 10 | 1,059.20 |
| 01/06/2026 17:18 | 9 | 1,059.20 |
| 01/06/2026 17:18 | 8 | 1,059.20 |
| 01/06/2026 17:18 | 18 | 1,059.20 |
| 01/06/2026 17:18 | 10 | 1,059.00 |
| 01/06/2026 17:18 | 8 | 1,059.20 |
| 01/06/2026 17:18 | 12 | 1,059.20 |
| 01/06/2026 17:18 | 10 | 1,059.20 |
| 01/06/2026 17:18 | 18 | 1,059.20 |
| 01/06/2026 17:18 | 8 | 1,059.20 |
| 01/06/2026 17:18 | 18 | 1,059.20 |
| 01/06/2026 17:18 | 8 | 1,059.20 |
| 01/06/2026 17:18 | 10 | 1,059.20 |
| 01/06/2026 17:18 | 2 | 1,059.20 |
| 01/06/2026 17:18 | 8 | 1,059.20 |
| 01/06/2026 17:18 | 10 | 1,059.20 |
| 01/06/2026 17:18 | 1 | 1,059.20 |
| 01/06/2026 17:18 | 8 | 1,059.20 |
| 01/06/2026 17:18 | 1 | 1,059.20 |
| 01/06/2026 17:18 | 7 | 1,059.20 |
| 01/06/2026 17:18 | 2 | 1,059.00 |
| 01/06/2026 17:18 | 3 | 1,059.20 |
| 01/06/2026 17:18 | 8 | 1,059.00 |
| 01/06/2026 17:18 | 7 | 1,059.00 |
| 01/06/2026 17:18 | 6 | 1,059.00 |
| 01/06/2026 17:18 | 10 | 1,059.00 |
| 01/06/2026 17:18 | 10 | 1,059.00 |
| 01/06/2026 17:18 | 10 | 1,059.00 |
| 01/06/2026 17:18 | 31 | 1,059.00 |
| 01/06/2026 17:18 | 9 | 1,059.00 |
| 01/06/2026 17:18 | 9 | 1,059.00 |
| 01/06/2026 17:18 | 6 | 1,058.80 |
| 01/06/2026 17:18 | 2 | 1,058.80 |
| 01/06/2026 17:18 | 18 | 1,058.80 |
| 01/06/2026 17:18 | 5 | 1,058.80 |
| 01/06/2026 17:18 | 12 | 1,058.80 |
| 01/06/2026 17:18 | 23 | 1,058.80 |
| 01/06/2026 17:18 | 20 | 1,058.80 |
| 01/06/2026 17:18 | 17 | 1,058.80 |
| 01/06/2026 17:18 | 40 | 1,058.80 |
| 01/06/2026 17:18 | 1 | 1,059.00 |
| 01/06/2026 17:18 | 7 | 1,059.00 |