Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/15/2026 17:39 | 70 | 1,306.60 |
| 05/15/2026 17:39 | 15 | 1,306.60 |
| 05/15/2026 17:38 | 5 | 1,306.60 |
| 05/15/2026 17:38 | 5 | 1,306.60 |
| 05/15/2026 17:38 | 9 | 1,306.60 |
| 05/15/2026 17:37 | 5 | 1,306.60 |
| 05/15/2026 17:37 | 4 | 1,306.60 |
| 05/15/2026 17:37 | 9 | 1,306.60 |
| 05/15/2026 17:37 | 11 | 1,306.60 |
| 05/15/2026 17:37 | 5 | 1,306.60 |
| 05/15/2026 17:37 | 1 | 1,306.60 |
| 05/15/2026 17:37 | 31 | 1,306.60 |
| 05/15/2026 17:37 | 4 | 1,306.60 |
| 05/15/2026 17:37 | 56 | 1,306.60 |
| 05/15/2026 17:37 | 1 | 1,306.60 |
| 05/15/2026 17:37 | 2 | 1,306.60 |
| 05/15/2026 17:37 | 3 | 1,306.60 |
| 05/15/2026 17:37 | 8 | 1,306.60 |
| 05/15/2026 17:37 | 9 | 1,306.60 |
| 05/15/2026 17:37 | 1 | 1,306.60 |
| 05/15/2026 17:37 | 2 | 1,306.60 |
| 05/15/2026 17:37 | 10 | 1,306.60 |
| 05/15/2026 17:37 | 40 | 1,306.60 |
| 05/15/2026 17:36 | 45 | 1,306.60 |
| 05/15/2026 17:36 | 5 | 1,306.60 |
| 05/15/2026 17:36 | 12 | 1,306.60 |
| 05/15/2026 17:36 | 62 | 1,306.60 |
| 05/15/2026 17:36 | 62 | 1,306.60 |
| 05/15/2026 17:36 | 69 | 1,306.60 |
| 05/15/2026 17:36 | 104 | 1,306.60 |
| 05/15/2026 17:36 | 86 | 1,306.60 |
| 05/15/2026 17:36 | 16 | 1,306.60 |
| 05/15/2026 17:36 | 25 | 1,306.60 |
| 05/15/2026 17:35 | 161 | 1,306.60 |
| 05/15/2026 17:35 | 99 | 1,306.60 |
| 05/15/2026 17:35 | 173 | 1,306.60 |
| 05/15/2026 17:35 | 127 | 1,306.60 |
| 05/15/2026 17:35 | 162 | 1,306.60 |
| 05/15/2026 17:35 | 163 | 1,306.60 |
| 05/15/2026 17:35 | 45 | 1,306.60 |
| 05/15/2026 17:35 | 119 | 1,306.60 |
| 05/15/2026 17:35 | 22 | 1,306.60 |
| 05/15/2026 17:35 | 76 | 1,306.60 |
| 05/15/2026 17:35 | 67 | 1,306.60 |
| 05/15/2026 17:35 | 57 | 1,306.60 |
| 05/15/2026 17:35 | 1 | 1,306.60 |
| 05/15/2026 17:35 | 15 | 1,306.60 |
| 05/15/2026 17:35 | 8 | 1,306.60 |
| 05/15/2026 17:35 | 12 | 1,306.60 |
| 05/15/2026 17:35 | 38 | 1,306.60 |
| 05/15/2026 17:35 | 6 | 1,306.60 |
| 05/15/2026 17:35 | 1 | 1,306.60 |
| 05/15/2026 17:35 | 407 | 1,306.60 |
| 05/15/2026 17:35 | 522 | 1,306.60 |
| 05/15/2026 17:35 | 323 | 1,306.60 |
| 05/15/2026 17:35 | 1279 | 1,306.60 |
| 05/15/2026 17:35 | 7 | 1,306.60 |
| 05/15/2026 17:35 | 25 | 1,306.60 |
| 05/15/2026 17:35 | 5 | 1,306.60 |
| 05/15/2026 17:35 | 8 | 1,306.60 |
| 05/15/2026 17:35 | 1 | 1,306.60 |
| 05/15/2026 17:35 | 81 | 1,306.60 |
| 05/15/2026 17:35 | 94 | 1,306.60 |
| 05/15/2026 17:35 | 176 | 1,306.60 |
| 05/15/2026 17:35 | 72 | 1,306.60 |
| 05/15/2026 17:35 | 22 | 1,306.60 |
| 05/15/2026 17:35 | 173 | 1,306.60 |
| 05/15/2026 17:35 | 279 | 1,306.60 |
| 05/15/2026 17:35 | 14 | 1,306.60 |
| 05/15/2026 17:35 | 300 | 1,306.60 |
| 05/15/2026 17:35 | 1500 | 1,306.60 |
| 05/15/2026 17:35 | 161 | 1,306.60 |
| 05/15/2026 17:35 | 70 | 1,306.60 |
| 05/15/2026 17:35 | 19 | 1,306.60 |
| 05/15/2026 17:35 | 42 | 1,306.60 |
| 05/15/2026 17:35 | 449 | 1,306.60 |
| 05/15/2026 17:35 | 38 | 1,306.60 |
| 05/15/2026 17:35 | 6 | 1,306.60 |
| 05/15/2026 17:35 | 22 | 1,306.60 |
| 05/15/2026 17:35 | 99 | 1,306.60 |
| 05/15/2026 17:35 | 150 | 1,306.60 |
| 05/15/2026 17:35 | 250 | 1,306.60 |
| 05/15/2026 17:35 | 41 | 1,306.60 |
| 05/15/2026 17:35 | 85 | 1,306.60 |
| 05/15/2026 17:35 | 20 | 1,306.60 |
| 05/15/2026 17:35 | 7 | 1,306.60 |
| 05/15/2026 17:35 | 350 | 1,306.60 |
| 05/15/2026 17:35 | 22 | 1,306.60 |
| 05/15/2026 17:35 | 41 | 1,306.60 |
| 05/15/2026 17:35 | 314 | 1,306.60 |
| 05/15/2026 17:35 | 138 | 1,306.60 |
| 05/15/2026 17:35 | 95 | 1,306.60 |
| 05/15/2026 17:35 | 11 | 1,306.60 |
| 05/15/2026 17:35 | 4 | 1,306.60 |
| 05/15/2026 17:35 | 443 | 1,306.60 |
| 05/15/2026 17:35 | 383 | 1,306.60 |
| 05/15/2026 17:35 | 240 | 1,306.60 |
| 05/15/2026 17:35 | 1 | 1,306.60 |
| 05/15/2026 17:35 | 22 | 1,306.60 |
| 05/15/2026 17:35 | 47 | 1,306.60 |
| 05/15/2026 17:35 | 559 | 1,306.60 |
| 05/15/2026 17:35 | 9 | 1,306.60 |
| 05/15/2026 17:35 | 98 | 1,306.60 |
| 05/15/2026 17:35 | 22 | 1,306.60 |
| 05/15/2026 17:35 | 14 | 1,306.60 |
| 05/15/2026 17:35 | 19 | 1,306.60 |
| 05/15/2026 17:35 | 452 | 1,306.60 |
| 05/15/2026 17:35 | 22 | 1,306.60 |
| 05/15/2026 17:35 | 85 | 1,306.60 |
| 05/15/2026 17:35 | 66 | 1,306.60 |
| 05/15/2026 17:35 | 11 | 1,306.60 |
| 05/15/2026 17:35 | 88 | 1,306.60 |
| 05/15/2026 17:35 | 7 | 1,306.60 |
| 05/15/2026 17:35 | 10 | 1,306.60 |
| 05/15/2026 17:35 | 7 | 1,306.60 |
| 05/15/2026 17:35 | 2 | 1,306.60 |
| 05/15/2026 17:35 | 17 | 1,306.60 |
| 05/15/2026 17:35 | 10 | 1,306.60 |
| 05/15/2026 17:35 | 67 | 1,306.60 |
| 05/15/2026 17:35 | 65 | 1,306.60 |
| 05/15/2026 17:35 | 25 | 1,306.60 |
| 05/15/2026 17:35 | 100 | 1,306.60 |
| 05/15/2026 17:35 | 11 | 1,306.60 |
| 05/15/2026 17:35 | 10 | 1,306.60 |
| 05/15/2026 17:35 | 10 | 1,306.60 |
| 05/15/2026 17:35 | 10 | 1,306.60 |
| 05/15/2026 17:35 | 10 | 1,306.60 |
| 05/15/2026 17:35 | 100 | 1,306.60 |
| 05/15/2026 17:35 | 6 | 1,306.60 |
| 05/15/2026 17:35 | 221 | 1,306.60 |
| 05/15/2026 17:35 | 254 | 1,306.60 |
| 05/15/2026 17:35 | 8 | 1,306.60 |
| 05/15/2026 17:35 | 20 | 1,306.60 |
| 05/15/2026 17:35 | 1 | 1,306.60 |
| 05/15/2026 17:35 | 157 | 1,306.60 |
| 05/15/2026 17:35 | 73 | 1,306.60 |
| 05/15/2026 17:35 | 286 | 1,306.60 |
| 05/15/2026 17:35 | 716 | 1,306.60 |
| 05/15/2026 17:35 | 152 | 1,306.60 |
| 05/15/2026 17:35 | 82 | 1,306.60 |
| 05/15/2026 17:35 | 198 | 1,306.60 |
| 05/15/2026 17:35 | 133 | 1,306.60 |
| 05/15/2026 17:35 | 22 | 1,306.60 |
| 05/15/2026 17:35 | 694 | 1,306.60 |
| 05/15/2026 17:35 | 25 | 1,306.60 |
| 05/15/2026 17:35 | 3 | 1,306.60 |
| 05/15/2026 17:35 | 110 | 1,306.60 |
| 05/15/2026 17:35 | 78 | 1,306.60 |
| 05/15/2026 17:35 | 47 | 1,306.60 |
| 05/15/2026 17:35 | 11 | 1,306.60 |
| 05/15/2026 17:35 | 91 | 1,306.60 |
| 05/15/2026 17:35 | 27 | 1,306.60 |
| 05/15/2026 17:35 | 20 | 1,306.60 |
| 05/15/2026 17:35 | 501 | 1,306.60 |
| 05/15/2026 17:35 | 22 | 1,306.60 |
| 05/15/2026 17:35 | 117 | 1,306.60 |
| 05/15/2026 17:35 | 31 | 1,306.60 |
| 05/15/2026 17:35 | 6 | 1,306.60 |
| 05/15/2026 17:35 | 480 | 1,306.60 |
| 05/15/2026 17:35 | 6 | 1,306.60 |
| 05/15/2026 17:35 | 145 | 1,306.60 |
| 05/15/2026 17:35 | 132 | 1,306.60 |
| 05/15/2026 17:35 | 19 | 1,306.60 |
| 05/15/2026 17:35 | 20 | 1,306.60 |
| 05/15/2026 17:35 | 77 | 1,306.60 |
| 05/15/2026 17:35 | 62 | 1,306.60 |
| 05/15/2026 17:35 | 3 | 1,306.60 |
| 05/15/2026 17:35 | 180 | 1,306.60 |
| 05/15/2026 17:35 | 618 | 1,306.60 |
| 05/15/2026 17:35 | 11 | 1,306.60 |
| 05/15/2026 17:35 | 756 | 1,306.60 |
| 05/15/2026 17:35 | 25 | 1,306.60 |
| 05/15/2026 17:35 | 24 | 1,306.60 |
| 05/15/2026 17:35 | 25 | 1,306.60 |
| 05/15/2026 17:35 | 10 | 1,306.60 |
| 05/15/2026 17:35 | 1225 | 1,306.60 |
| 05/15/2026 17:35 | 799 | 1,306.60 |
| 05/15/2026 17:35 | 7 | 1,306.60 |
| 05/15/2026 17:35 | 45 | 1,306.60 |
| 05/15/2026 17:35 | 1110 | 1,306.60 |
| 05/15/2026 17:35 | 1282 | 1,306.60 |
| 05/15/2026 17:35 | 42 | 1,306.60 |
| 05/15/2026 17:35 | 93 | 1,306.60 |
| 05/15/2026 17:35 | 106 | 1,306.60 |
| 05/15/2026 17:35 | 7 | 1,306.60 |
| 05/15/2026 17:35 | 715 | 1,306.60 |
| 05/15/2026 17:35 | 620 | 1,306.60 |
| 05/15/2026 17:35 | 7 | 1,306.60 |
| 05/15/2026 17:35 | 54 | 1,306.60 |
| 05/15/2026 17:35 | 11 | 1,306.60 |
| 05/15/2026 17:35 | 279 | 1,306.60 |
| 05/15/2026 17:35 | 148 | 1,306.60 |
| 05/15/2026 17:35 | 169 | 1,306.60 |
| 05/15/2026 17:35 | 8 | 1,306.60 |
| 05/15/2026 17:35 | 382 | 1,306.60 |
| 05/15/2026 17:35 | 1289 | 1,306.60 |
| 05/15/2026 17:35 | 67 | 1,306.60 |
| 05/15/2026 17:35 | 1105 | 1,306.60 |
| 05/15/2026 17:35 | 1283 | 1,306.60 |
| 05/15/2026 17:35 | 189 | 1,306.60 |
| 05/15/2026 17:35 | 14 | 1,306.60 |
| 05/15/2026 17:35 | 263 | 1,306.60 |
| 05/15/2026 17:35 | 45 | 1,306.60 |
| 05/15/2026 17:35 | 11 | 1,306.60 |
| 05/15/2026 17:35 | 370 | 1,306.60 |
| 05/15/2026 17:35 | 941 | 1,306.60 |
| 05/15/2026 17:35 | 178 | 1,306.60 |
| 05/15/2026 17:35 | 1639 | 1,306.60 |
| 05/15/2026 17:35 | 539 | 1,306.60 |
| 05/15/2026 17:35 | 1100 | 1,306.60 |
| 05/15/2026 17:35 | 740 | 1,306.60 |
| 05/15/2026 17:35 | 162 | 1,306.60 |
| 05/15/2026 17:35 | 18 | 1,306.60 |
| 05/15/2026 17:35 | 233 | 1,306.60 |
| 05/15/2026 17:35 | 1044 | 1,306.60 |
| 05/15/2026 17:35 | 240 | 1,306.60 |
| 05/15/2026 17:35 | 1284 | 1,306.60 |
| 05/15/2026 17:35 | 10 | 1,306.60 |
| 05/15/2026 17:35 | 23 | 1,306.60 |
| 05/15/2026 17:35 | 831 | 1,306.60 |
| 05/15/2026 17:35 | 800 | 1,306.60 |
| 05/15/2026 17:35 | 491 | 1,306.60 |
| 05/15/2026 17:35 | 151 | 1,306.60 |
| 05/15/2026 17:35 | 109 | 1,306.60 |
| 05/15/2026 17:35 | 1844 | 1,306.60 |
| 05/15/2026 17:35 | 104 | 1,306.60 |
| 05/15/2026 17:35 | 1651 | 1,306.60 |
| 05/15/2026 17:35 | 22 | 1,306.60 |
| 05/15/2026 17:35 | 4000 | 1,306.60 |
| 05/15/2026 17:35 | 22 | 1,306.60 |
| 05/15/2026 17:35 | 457 | 1,306.60 |
| 05/15/2026 17:35 | 723 | 1,306.60 |
| 05/15/2026 17:35 | 50 | 1,306.60 |
| 05/15/2026 17:35 | 134 | 1,306.60 |
| 05/15/2026 17:35 | 463 | 1,306.60 |
| 05/15/2026 17:35 | 154 | 1,306.60 |
| 05/15/2026 17:35 | 1285 | 1,306.60 |
| 05/15/2026 17:35 | 1285 | 1,306.60 |
| 05/15/2026 17:35 | 76 | 1,306.60 |
| 05/15/2026 17:35 | 3 | 1,306.60 |
| 05/15/2026 17:35 | 49 | 1,306.60 |
| 05/15/2026 17:35 | 400 | 1,306.60 |
| 05/15/2026 17:35 | 50 | 1,306.60 |
| 05/15/2026 17:35 | 49 | 1,306.60 |
| 05/15/2026 17:35 | 67 | 1,306.60 |
| 05/15/2026 17:35 | 582 | 1,306.60 |
| 05/15/2026 17:35 | 12 | 1,306.60 |
| 05/15/2026 17:35 | 20 | 1,306.60 |
| 05/15/2026 17:35 | 98 | 1,306.60 |
| 05/15/2026 17:35 | 22 | 1,306.60 |
| 05/15/2026 17:35 | 4 | 1,306.60 |
| 05/15/2026 17:35 | 6 | 1,306.60 |
| 05/15/2026 17:35 | 35 | 1,306.60 |
| 05/15/2026 17:35 | 44 | 1,306.60 |
| 05/15/2026 17:35 | 20 | 1,306.60 |
| 05/15/2026 17:35 | 22 | 1,306.60 |
| 05/15/2026 17:35 | 40 | 1,306.60 |
| 05/15/2026 17:35 | 3 | 1,306.60 |
| 05/15/2026 17:35 | 20 | 1,306.60 |
| 05/15/2026 17:35 | 59 | 1,306.60 |
| 05/15/2026 17:35 | 50 | 1,306.60 |
| 05/15/2026 17:35 | 18 | 1,306.60 |
| 05/15/2026 17:35 | 551 | 1,306.60 |
| 05/15/2026 17:35 | 314 | 1,306.60 |
| 05/15/2026 17:35 | 295 | 1,306.60 |
| 05/15/2026 17:35 | 869 | 1,306.60 |
| 05/15/2026 17:35 | 418 | 1,306.60 |
| 05/15/2026 17:35 | 162 | 1,306.60 |
| 05/15/2026 17:35 | 99 | 1,306.60 |
| 05/15/2026 17:35 | 19 | 1,306.60 |
| 05/15/2026 17:35 | 1057 | 1,306.60 |
| 05/15/2026 17:35 | 476 | 1,306.60 |
| 05/15/2026 17:35 | 120 | 1,306.60 |
| 05/15/2026 17:35 | 1001 | 1,306.60 |
| 05/15/2026 17:35 | 158 | 1,306.60 |
| 05/15/2026 17:35 | 2 | 1,306.60 |
| 05/15/2026 17:35 | 117 | 1,306.60 |
| 05/15/2026 17:35 | 762 | 1,306.60 |
| 05/15/2026 17:35 | 618 | 1,306.60 |
| 05/15/2026 17:35 | 570 | 1,306.60 |
| 05/15/2026 17:35 | 80 | 1,306.60 |
| 05/15/2026 17:35 | 290 | 1,306.60 |
| 05/15/2026 17:35 | 1067 | 1,306.60 |
| 05/15/2026 17:35 | 184 | 1,306.60 |
| 05/15/2026 17:35 | 2461 | 1,306.60 |
| 05/15/2026 17:35 | 164 | 1,306.60 |
| 05/15/2026 17:35 | 84 | 1,306.60 |
| 05/15/2026 17:35 | 605 | 1,306.60 |
| 05/15/2026 17:35 | 1289 | 1,306.60 |
| 05/15/2026 17:35 | 1289 | 1,306.60 |
| 05/15/2026 17:35 | 1534 | 1,306.60 |
| 05/15/2026 17:35 | 246 | 1,306.60 |
| 05/15/2026 17:35 | 1159 | 1,306.60 |
| 05/15/2026 17:35 | 60 | 1,306.60 |
| 05/15/2026 17:35 | 80 | 1,306.60 |
| 05/15/2026 17:35 | 28 | 1,306.60 |
| 05/15/2026 17:35 | 1 | 1,306.60 |
| 05/15/2026 17:35 | 1122 | 1,306.60 |
| 05/15/2026 17:35 | 1291 | 1,306.60 |
| 05/15/2026 17:35 | 54 | 1,306.60 |
| 05/15/2026 17:35 | 1168 | 1,306.60 |
| 05/15/2026 17:35 | 1292 | 1,306.60 |
| 05/15/2026 17:35 | 390 | 1,306.60 |
| 05/15/2026 17:35 | 14 | 1,306.60 |
| 05/15/2026 17:35 | 1 | 1,306.60 |
| 05/15/2026 17:35 | 11 | 1,306.60 |
| 05/15/2026 17:35 | 144 | 1,306.60 |
| 05/15/2026 17:35 | 6 | 1,306.60 |
| 05/15/2026 17:35 | 224 | 1,306.60 |
| 05/15/2026 17:35 | 69 | 1,306.60 |
| 05/15/2026 17:35 | 4 | 1,306.60 |
| 05/15/2026 17:35 | 200 | 1,306.60 |
| 05/15/2026 17:35 | 68 | 1,306.60 |
| 05/15/2026 17:35 | 403 | 1,306.60 |
| 05/15/2026 17:35 | 17 | 1,306.60 |
| 05/15/2026 17:35 | 25 | 1,306.60 |
| 05/15/2026 17:35 | 182 | 1,306.60 |
| 05/15/2026 17:35 | 1729 | 1,306.60 |
| 05/15/2026 17:35 | 200 | 1,306.60 |
| 05/15/2026 17:35 | 1888 | 1,306.60 |
| 05/15/2026 17:35 | 511 | 1,306.60 |
| 05/15/2026 17:35 | 4533 | 1,306.60 |
| 05/15/2026 17:35 | 1154 | 1,306.60 |
| 05/15/2026 17:35 | 898 | 1,306.60 |
| 05/15/2026 17:35 | 252 | 1,306.60 |
| 05/15/2026 17:35 | 137 | 1,306.60 |
| 05/15/2026 17:35 | 271 | 1,306.60 |
| 05/15/2026 17:35 | 1821 | 1,306.60 |
| 05/15/2026 17:35 | 207 | 1,306.60 |
| 05/15/2026 17:35 | 81 | 1,306.60 |
| 05/15/2026 17:35 | 118 | 1,306.60 |
| 05/15/2026 17:35 | 3720 | 1,306.60 |
| 05/15/2026 17:35 | 90 | 1,306.60 |
| 05/15/2026 17:35 | 37 | 1,306.60 |
| 05/15/2026 17:35 | 545 | 1,306.60 |
| 05/15/2026 17:35 | 162 | 1,306.60 |
| 05/15/2026 17:35 | 19 | 1,306.60 |
| 05/15/2026 17:35 | 147 | 1,306.60 |
| 05/15/2026 17:35 | 49 | 1,306.60 |
| 05/15/2026 17:35 | 481 | 1,306.60 |
| 05/15/2026 17:35 | 126 | 1,306.60 |
| 05/15/2026 17:35 | 126 | 1,306.60 |
| 05/15/2026 17:35 | 126 | 1,306.60 |
| 05/15/2026 17:35 | 126 | 1,306.60 |
| 05/15/2026 17:35 | 126 | 1,306.60 |
| 05/15/2026 17:35 | 126 | 1,306.60 |
| 05/15/2026 17:35 | 126 | 1,306.60 |
| 05/15/2026 17:35 | 5 | 1,306.60 |
| 05/15/2026 17:35 | 1 | 1,306.60 |
| 05/15/2026 17:35 | 228 | 1,306.60 |
| 05/15/2026 17:35 | 2 | 1,306.60 |
| 05/15/2026 17:35 | 37 | 1,306.60 |
| 05/15/2026 17:35 | 59 | 1,306.60 |
| 05/15/2026 17:35 | 54 | 1,306.60 |
| 05/15/2026 17:35 | 256 | 1,306.60 |
| 05/15/2026 17:35 | 9 | 1,306.60 |
| 05/15/2026 17:35 | 28 | 1,306.60 |
| 05/15/2026 17:35 | 64 | 1,306.60 |
| 05/15/2026 17:35 | 64 | 1,306.60 |
| 05/15/2026 17:35 | 64 | 1,306.60 |
| 05/15/2026 17:35 | 380 | 1,306.60 |
| 05/15/2026 17:35 | 243 | 1,306.60 |
| 05/15/2026 17:35 | 243 | 1,306.60 |
| 05/15/2026 17:35 | 380 | 1,306.60 |
| 05/15/2026 17:35 | 243 | 1,306.60 |
| 05/15/2026 17:35 | 92 | 1,306.60 |
| 05/15/2026 17:35 | 243 | 1,306.60 |
| 05/15/2026 17:35 | 175 | 1,306.60 |
| 05/15/2026 17:35 | 68 | 1,306.60 |
| 05/15/2026 17:35 | 85 | 1,306.60 |
| 05/15/2026 17:35 | 24 | 1,306.60 |
| 05/15/2026 17:35 | 1024 | 1,306.60 |
| 05/15/2026 17:35 | 406 | 1,306.60 |
| 05/15/2026 17:35 | 230 | 1,306.60 |
| 05/15/2026 17:35 | 63 | 1,306.60 |
| 05/15/2026 17:35 | 145 | 1,306.60 |
| 05/15/2026 17:35 | 438 | 1,306.60 |
| 05/15/2026 17:35 | 129 | 1,306.60 |
| 05/15/2026 17:35 | 309 | 1,306.60 |
| 05/15/2026 17:35 | 315 | 1,306.60 |
| 05/15/2026 17:35 | 123 | 1,306.60 |
| 05/15/2026 17:35 | 438 | 1,306.60 |
| 05/15/2026 17:35 | 128 | 1,306.60 |
| 05/15/2026 17:35 | 16 | 1,306.60 |
| 05/15/2026 17:35 | 2 | 1,306.60 |
| 05/15/2026 17:35 | 128 | 1,306.60 |
| 05/15/2026 17:35 | 16 | 1,306.60 |
| 05/15/2026 17:35 | 2 | 1,306.60 |
| 05/15/2026 17:35 | 1 | 1,306.60 |
| 05/15/2026 17:35 | 1 | 1,306.60 |
| 05/15/2026 17:35 | 6 | 1,306.60 |
| 05/15/2026 17:35 | 7 | 1,306.60 |
| 05/15/2026 17:35 | 2324 | 1,306.60 |
| 05/15/2026 17:35 | 8 | 1,306.60 |
| 05/15/2026 17:35 | 80 | 1,306.60 |
| 05/15/2026 17:35 | 17 | 1,306.60 |
| 05/15/2026 17:35 | 52 | 1,306.60 |
| 05/15/2026 17:35 | 183 | 1,306.60 |
| 05/15/2026 17:35 | 214 | 1,306.60 |
| 05/15/2026 17:35 | 278 | 1,306.60 |
| 05/15/2026 17:35 | 40 | 1,306.60 |
| 05/15/2026 17:35 | 222 | 1,306.60 |
| 05/15/2026 17:35 | 252 | 1,306.60 |
| 05/15/2026 17:35 | 889 | 1,306.60 |
| 05/15/2026 17:35 | 52 | 1,306.60 |
| 05/15/2026 17:35 | 43 | 1,306.60 |
| 05/15/2026 17:35 | 44 | 1,306.60 |
| 05/15/2026 17:35 | 132 | 1,306.60 |
| 05/15/2026 17:35 | 163 | 1,306.60 |
| 05/15/2026 17:35 | 165 | 1,306.60 |
| 05/15/2026 17:35 | 478 | 1,306.60 |
| 05/15/2026 17:35 | 494 | 1,306.60 |
| 05/15/2026 17:35 | 26 | 1,306.60 |
| 05/15/2026 17:35 | 27 | 1,306.60 |
| 05/15/2026 17:35 | 3076 | 1,306.60 |
| 05/15/2026 17:35 | 1099 | 1,306.60 |
| 05/15/2026 17:35 | 1977 | 1,306.60 |
| 05/15/2026 17:35 | 2905 | 1,306.60 |
| 05/15/2026 17:35 | 1 | 1,306.60 |
| 05/15/2026 17:35 | 5904 | 1,306.60 |
| 05/15/2026 17:35 | 64 | 1,306.60 |
| 05/15/2026 17:35 | 354 | 1,306.60 |
| 05/15/2026 17:35 | 81 | 1,306.60 |
| 05/15/2026 17:35 | 2 | 1,306.60 |
| 05/15/2026 17:35 | 3 | 1,306.60 |
| 05/15/2026 17:35 | 9 | 1,306.60 |
| 05/15/2026 17:35 | 1036 | 1,306.60 |
| 05/15/2026 17:35 | 2957 | 1,306.60 |
| 05/15/2026 17:35 | 615 | 1,306.60 |
| 05/15/2026 17:35 | 97 | 1,306.60 |
| 05/15/2026 17:35 | 135 | 1,306.60 |
| 05/15/2026 17:35 | 114 | 1,306.60 |
| 05/15/2026 17:35 | 21 | 1,306.60 |
| 05/15/2026 17:35 | 4 | 1,306.60 |
| 05/15/2026 17:35 | 710 | 1,306.60 |
| 05/15/2026 17:35 | 537 | 1,306.60 |
| 05/15/2026 17:35 | 48 | 1,306.60 |
| 05/15/2026 17:35 | 11 | 1,306.60 |
| 05/15/2026 17:35 | 121 | 1,306.60 |
| 05/15/2026 17:35 | 3 | 1,306.60 |
| 05/15/2026 17:35 | 56 | 1,306.60 |
| 05/15/2026 17:35 | 343 | 1,306.60 |
| 05/15/2026 17:35 | 163 | 1,306.60 |
| 05/15/2026 17:35 | 2552 | 1,306.60 |
| 05/15/2026 17:35 | 1106 | 1,306.60 |
| 05/15/2026 17:35 | 2176 | 1,306.60 |
| 05/15/2026 17:35 | 1121 | 1,306.60 |
| 05/15/2026 17:35 | 2675 | 1,306.60 |
| 05/15/2026 17:35 | 566 | 1,306.60 |
| 05/15/2026 17:35 | 18 | 1,306.60 |
| 05/15/2026 17:35 | 1344 | 1,306.60 |
| 05/15/2026 17:35 | 17 | 1,306.60 |
| 05/15/2026 17:35 | 207 | 1,306.60 |
| 05/15/2026 17:35 | 61 | 1,306.60 |
| 05/15/2026 17:35 | 30 | 1,306.60 |
| 05/15/2026 17:35 | 1 | 1,306.60 |
| 05/15/2026 17:35 | 675 | 1,306.60 |
| 05/15/2026 17:35 | 1871 | 1,306.60 |
| 05/15/2026 17:35 | 654 | 1,306.60 |
| 05/15/2026 17:35 | 726 | 1,306.60 |
| 05/15/2026 17:35 | 11 | 1,306.60 |
| 05/15/2026 17:35 | 193 | 1,306.60 |
| 05/15/2026 17:35 | 63 | 1,306.60 |
| 05/15/2026 17:35 | 500 | 1,306.60 |
| 05/15/2026 17:35 | 119 | 1,306.60 |
| 05/15/2026 17:35 | 2 | 1,306.60 |
| 05/15/2026 17:35 | 2000 | 1,306.60 |
| 05/15/2026 17:35 | 926 | 1,306.60 |
| 05/15/2026 17:35 | 984 | 1,306.60 |
| 05/15/2026 17:35 | 1031 | 1,306.60 |
| 05/15/2026 17:35 | 241 | 1,306.60 |
| 05/15/2026 17:35 | 271 | 1,306.60 |
| 05/15/2026 17:35 | 181 | 1,306.60 |
| 05/15/2026 17:35 | 71 | 1,306.60 |
| 05/15/2026 17:35 | 97 | 1,306.60 |
| 05/15/2026 17:35 | 761 | 1,306.60 |
| 05/15/2026 17:35 | 7 | 1,306.60 |
| 05/15/2026 17:35 | 192 | 1,306.60 |
| 05/15/2026 17:35 | 689 | 1,306.60 |
| 05/15/2026 17:35 | 2158 | 1,306.60 |
| 05/15/2026 17:35 | 540 | 1,306.60 |
| 05/15/2026 17:35 | 192 | 1,306.60 |
| 05/15/2026 17:35 | 1076 | 1,306.60 |
| 05/15/2026 17:35 | 8 | 1,306.60 |
| 05/15/2026 17:35 | 1 | 1,306.60 |
| 05/15/2026 17:35 | 149 | 1,306.60 |
| 05/15/2026 17:35 | 437 | 1,306.60 |
| 05/15/2026 17:35 | 2482 | 1,306.60 |
| 05/15/2026 17:35 | 1 | 1,306.60 |
| 05/15/2026 17:35 | 8 | 1,306.60 |
| 05/15/2026 17:35 | 594 | 1,306.60 |
| 05/15/2026 17:35 | 25 | 1,306.60 |
| 05/15/2026 17:35 | 12 | 1,306.60 |
| 05/15/2026 17:35 | 1562 | 1,306.60 |
| 05/15/2026 17:35 | 1488 | 1,306.60 |
| 05/15/2026 17:35 | 1 | 1,306.60 |
| 05/15/2026 17:35 | 1 | 1,306.60 |
| 05/15/2026 17:35 | 1 | 1,306.60 |
| 05/15/2026 17:35 | 98 | 1,306.60 |
| 05/15/2026 17:35 | 3297 | 1,306.60 |
| 05/15/2026 17:35 | 1344 | 1,306.60 |
| 05/15/2026 17:35 | 1953 | 1,306.60 |
| 05/15/2026 17:35 | 3297 | 1,306.60 |
| 05/15/2026 17:35 | 3297 | 1,306.60 |
| 05/15/2026 17:35 | 2007 | 1,306.60 |
| 05/15/2026 17:35 | 17 | 1,306.60 |
| 05/15/2026 17:35 | 16 | 1,306.60 |
| 05/15/2026 17:35 | 2 | 1,306.60 |
| 05/15/2026 17:35 | 2 | 1,306.60 |
| 05/15/2026 17:35 | 4 | 1,306.60 |
| 05/15/2026 17:35 | 30 | 1,306.60 |
| 05/15/2026 17:35 | 900 | 1,306.60 |
| 05/15/2026 17:35 | 88 | 1,306.60 |
| 05/15/2026 17:35 | 11 | 1,306.60 |
| 05/15/2026 17:35 | 12 | 1,306.60 |
| 05/15/2026 17:35 | 35 | 1,306.60 |
| 05/15/2026 17:35 | 94 | 1,306.60 |
| 05/15/2026 17:35 | 46 | 1,306.60 |
| 05/15/2026 17:35 | 47 | 1,306.60 |
| 05/15/2026 17:35 | 140 | 1,306.60 |
| 05/15/2026 17:35 | 1092 | 1,306.60 |
| 05/15/2026 17:35 | 477 | 1,306.60 |
| 05/15/2026 17:35 | 2 | 1,306.60 |
| 05/15/2026 17:35 | 213 | 1,306.60 |
| 05/15/2026 17:35 | 1218 | 1,306.60 |
| 05/15/2026 17:35 | 67 | 1,306.60 |
| 05/15/2026 17:35 | 10 | 1,306.60 |
| 05/15/2026 17:35 | 316 | 1,306.60 |
| 05/15/2026 17:35 | 65 | 1,306.60 |
| 05/15/2026 17:35 | 58 | 1,306.60 |
| 05/15/2026 17:35 | 1 | 1,306.60 |
| 05/15/2026 17:35 | 162 | 1,306.60 |
| 05/15/2026 17:35 | 10 | 1,306.60 |
| 05/15/2026 17:35 | 1 | 1,306.60 |
| 05/15/2026 17:35 | 165 | 1,306.60 |
| 05/15/2026 17:35 | 192 | 1,306.60 |
| 05/15/2026 17:35 | 500 | 1,306.60 |
| 05/15/2026 17:35 | 500 | 1,306.60 |
| 05/15/2026 17:35 | 1500 | 1,306.60 |
| 05/15/2026 17:35 | 446 | 1,306.60 |
| 05/15/2026 17:35 | 446 | 1,306.60 |
| 05/15/2026 17:35 | 138 | 1,306.60 |
| 05/15/2026 17:35 | 125 | 1,306.60 |
| 05/15/2026 17:35 | 47 | 1,306.60 |
| 05/15/2026 17:35 | 2334 | 1,306.60 |
| 05/15/2026 17:35 | 834 | 1,306.60 |
| 05/15/2026 17:35 | 2441 | 1,306.60 |
| 05/15/2026 17:35 | 2916 | 1,306.60 |
| 05/15/2026 17:35 | 63 | 1,306.60 |
| 05/15/2026 17:35 | 64 | 1,306.60 |
| 05/15/2026 17:35 | 43 | 1,306.60 |
| 05/15/2026 17:35 | 21 | 1,306.60 |
| 05/15/2026 17:35 | 64 | 1,306.60 |
| 05/15/2026 17:35 | 65 | 1,306.60 |
| 05/15/2026 17:35 | 65 | 1,306.60 |
| 05/15/2026 17:35 | 65 | 1,306.60 |
| 05/15/2026 17:35 | 946 | 1,306.60 |
| 05/15/2026 17:35 | 65 | 1,306.60 |
| 05/15/2026 17:35 | 10 | 1,306.60 |
| 05/15/2026 17:35 | 55 | 1,306.60 |
| 05/15/2026 17:35 | 1 | 1,306.60 |
| 05/15/2026 17:35 | 181 | 1,306.60 |
| 05/15/2026 17:35 | 1391 | 1,306.60 |
| 05/15/2026 17:35 | 150 | 1,306.60 |
| 05/15/2026 17:35 | 7 | 1,306.60 |
| 05/15/2026 17:35 | 24 | 1,306.60 |
| 05/15/2026 17:35 | 1 | 1,306.60 |
| 05/15/2026 17:35 | 617 | 1,306.60 |
| 05/15/2026 17:35 | 1218 | 1,306.60 |
| 05/15/2026 17:35 | 117 | 1,306.60 |
| 05/15/2026 17:35 | 25 | 1,306.60 |
| 05/15/2026 17:35 | 2937 | 1,306.60 |
| 05/15/2026 17:35 | 1 | 1,306.60 |
| 05/15/2026 17:35 | 5 | 1,306.60 |
| 05/15/2026 17:35 | 4088 | 1,306.60 |
| 05/15/2026 17:35 | 6 | 1,306.60 |
| 05/15/2026 17:35 | 395 | 1,306.60 |
| 05/15/2026 17:35 | 2441 | 1,306.60 |
| 05/15/2026 17:35 | 4 | 1,306.60 |
| 05/15/2026 17:35 | 48 | 1,306.60 |
| 05/15/2026 17:35 | 119 | 1,306.60 |
| 05/15/2026 17:35 | 1193 | 1,306.60 |
| 05/15/2026 17:35 | 42 | 1,306.60 |
| 05/15/2026 17:35 | 517 | 1,306.60 |
| 05/15/2026 17:35 | 51 | 1,306.60 |
| 05/15/2026 17:35 | 223 | 1,306.60 |
| 05/15/2026 17:35 | 75 | 1,306.60 |
| 05/15/2026 17:35 | 1 | 1,306.60 |
| 05/15/2026 17:35 | 2 | 1,306.60 |
| 05/15/2026 17:35 | 3 | 1,306.60 |
| 05/15/2026 17:35 | 79 | 1,306.60 |
| 05/15/2026 17:35 | 5 | 1,306.60 |
| 05/15/2026 17:35 | 72 | 1,306.60 |
| 05/15/2026 17:35 | 27 | 1,306.60 |
| 05/15/2026 17:35 | 16 | 1,306.60 |
| 05/15/2026 17:35 | 1634 | 1,306.60 |
| 05/15/2026 17:35 | 2 | 1,306.60 |
| 05/15/2026 17:35 | 100 | 1,306.60 |
| 05/15/2026 17:35 | 688 | 1,306.60 |
| 05/15/2026 17:35 | 102 | 1,306.60 |
| 05/15/2026 17:35 | 1526 | 1,306.60 |
| 05/15/2026 17:35 | 458 | 1,306.60 |
| 05/15/2026 17:35 | 18 | 1,306.60 |
| 05/15/2026 17:35 | 31 | 1,306.60 |
| 05/15/2026 17:35 | 86 | 1,306.60 |
| 05/15/2026 17:35 | 622 | 1,306.60 |
| 05/15/2026 17:35 | 722 | 1,306.60 |
| 05/15/2026 17:35 | 22 | 1,306.60 |
| 05/15/2026 17:35 | 4482 | 1,306.60 |
| 05/15/2026 17:35 | 2606 | 1,306.60 |
| 05/15/2026 17:35 | 32 | 1,306.60 |
| 05/15/2026 17:35 | 272 | 1,306.60 |
| 05/15/2026 17:35 | 187 | 1,306.60 |
| 05/15/2026 17:35 | 1000 | 1,306.60 |
| 05/15/2026 17:35 | 90 | 1,306.60 |
| 05/15/2026 17:35 | 921 | 1,306.60 |
| 05/15/2026 17:35 | 413 | 1,306.60 |
| 05/15/2026 17:35 | 296 | 1,306.60 |
| 05/15/2026 17:35 | 575 | 1,306.60 |
| 05/15/2026 17:35 | 204 | 1,306.60 |
| 05/15/2026 17:35 | 382 | 1,306.60 |
| 05/15/2026 17:35 | 1436 | 1,306.60 |
| 05/15/2026 17:35 | 59 | 1,306.60 |
| 05/15/2026 17:35 | 90 | 1,306.60 |
| 05/15/2026 17:35 | 296 | 1,306.60 |
| 05/15/2026 17:35 | 974 | 1,306.60 |
| 05/15/2026 17:35 | 514 | 1,306.60 |
| 05/15/2026 17:35 | 155 | 1,306.60 |
| 05/15/2026 17:35 | 227 | 1,306.60 |
| 05/15/2026 17:35 | 80 | 1,306.60 |
| 05/15/2026 17:35 | 59 | 1,306.60 |
| 05/15/2026 17:35 | 308 | 1,306.60 |
| 05/15/2026 17:35 | 411 | 1,306.60 |
| 05/15/2026 17:35 | 293 | 1,306.60 |
| 05/15/2026 17:35 | 247 | 1,306.60 |
| 05/15/2026 17:35 | 9 | 1,306.60 |
| 05/15/2026 17:35 | 69 | 1,306.60 |
| 05/15/2026 17:35 | 49 | 1,306.60 |
| 05/15/2026 17:35 | 2 | 1,306.60 |
| 05/15/2026 17:35 | 64 | 1,306.60 |
| 05/15/2026 17:35 | 17 | 1,306.60 |
| 05/15/2026 17:35 | 98 | 1,306.60 |
| 05/15/2026 17:35 | 249 | 1,306.60 |
| 05/15/2026 17:35 | 356 | 1,306.60 |
| 05/15/2026 17:35 | 34 | 1,306.60 |
| 05/15/2026 17:35 | 539 | 1,306.60 |
| 05/15/2026 17:35 | 3 | 1,306.60 |
| 05/15/2026 17:35 | 104 | 1,306.60 |
| 05/15/2026 17:35 | 271 | 1,306.60 |
| 05/15/2026 17:35 | 470 | 1,306.60 |
| 05/15/2026 17:35 | 122 | 1,306.60 |
| 05/15/2026 17:35 | 112 | 1,306.60 |
| 05/15/2026 17:35 | 1 | 1,306.60 |
| 05/15/2026 17:35 | 34 | 1,306.60 |
| 05/15/2026 17:35 | 1432 | 1,306.60 |
| 05/15/2026 17:35 | 1 | 1,306.60 |
| 05/15/2026 17:35 | 3 | 1,306.60 |
| 05/15/2026 17:35 | 3 | 1,306.60 |
| 05/15/2026 17:35 | 84 | 1,306.60 |
| 05/15/2026 17:35 | 31 | 1,306.60 |
| 05/15/2026 17:35 | 38 | 1,306.60 |
| 05/15/2026 17:35 | 426 | 1,306.60 |
| 05/15/2026 17:35 | 454 | 1,306.60 |
| 05/15/2026 17:35 | 1200 | 1,306.60 |
| 05/15/2026 17:35 | 134 | 1,306.60 |
| 05/15/2026 17:35 | 83 | 1,306.60 |
| 05/15/2026 17:35 | 33 | 1,306.60 |
| 05/15/2026 17:35 | 21 | 1,306.60 |
| 05/15/2026 17:35 | 14 | 1,306.60 |
| 05/15/2026 17:35 | 5 | 1,306.60 |
| 05/15/2026 17:35 | 66 | 1,306.60 |
| 05/15/2026 17:35 | 2874 | 1,306.60 |
| 05/15/2026 17:35 | 24 | 1,306.60 |
| 05/15/2026 17:35 | 31 | 1,306.60 |
| 05/15/2026 17:35 | 21 | 1,306.60 |
| 05/15/2026 17:35 | 99 | 1,306.60 |
| 05/15/2026 17:35 | 273 | 1,306.60 |
| 05/15/2026 17:35 | 3789 | 1,306.60 |
| 05/15/2026 17:35 | 86 | 1,306.60 |
| 05/15/2026 17:35 | 1 | 1,306.60 |
| 05/15/2026 17:35 | 3 | 1,306.60 |
| 05/15/2026 17:35 | 66 | 1,306.60 |
| 05/15/2026 17:35 | 274 | 1,306.60 |
| 05/15/2026 17:35 | 384 | 1,306.60 |
| 05/15/2026 17:35 | 3 | 1,306.60 |
| 05/15/2026 17:35 | 55 | 1,306.60 |
| 05/15/2026 17:35 | 463 | 1,306.60 |
| 05/15/2026 17:35 | 10 | 1,306.60 |
| 05/15/2026 17:35 | 47 | 1,306.60 |
| 05/15/2026 17:35 | 21 | 1,306.60 |
| 05/15/2026 17:35 | 822 | 1,306.60 |
| 05/15/2026 17:35 | 15 | 1,306.60 |
| 05/15/2026 17:35 | 196 | 1,306.60 |
| 05/15/2026 17:35 | 93 | 1,306.60 |
| 05/15/2026 17:35 | 32 | 1,306.60 |
| 05/15/2026 17:35 | 1 | 1,306.60 |
| 05/15/2026 17:35 | 371 | 1,306.60 |
| 05/15/2026 17:35 | 686 | 1,306.60 |
| 05/15/2026 17:35 | 781 | 1,306.60 |
| 05/15/2026 17:35 | 623 | 1,306.60 |
| 05/15/2026 17:35 | 86 | 1,306.60 |
| 05/15/2026 17:35 | 511 | 1,306.60 |
| 05/15/2026 17:35 | 750 | 1,306.60 |
| 05/15/2026 17:35 | 35 | 1,306.60 |
| 05/15/2026 17:35 | 30 | 1,306.60 |
| 05/15/2026 17:35 | 600 | 1,306.60 |
| 05/15/2026 17:35 | 363 | 1,306.60 |
| 05/15/2026 17:35 | 5133 | 1,306.60 |
| 05/15/2026 17:35 | 60 | 1,306.60 |
| 05/15/2026 17:35 | 64 | 1,306.60 |
| 05/15/2026 17:35 | 1 | 1,306.60 |
| 05/15/2026 17:35 | 99 | 1,306.60 |
| 05/15/2026 17:35 | 517 | 1,306.60 |
| 05/15/2026 17:35 | 1 | 1,306.60 |
| 05/15/2026 17:35 | 235 | 1,306.60 |
| 05/15/2026 17:35 | 3 | 1,306.60 |
| 05/15/2026 17:35 | 3 | 1,306.60 |
| 05/15/2026 17:35 | 8 | 1,306.60 |
| 05/15/2026 17:35 | 1892 | 1,306.60 |
| 05/15/2026 17:35 | 354 | 1,306.60 |
| 05/15/2026 17:35 | 654 | 1,306.60 |
| 05/15/2026 17:35 | 239 | 1,306.60 |
| 05/15/2026 17:35 | 11 | 1,306.60 |
| 05/15/2026 17:35 | 2304 | 1,306.60 |
| 05/15/2026 17:35 | 96 | 1,306.60 |
| 05/15/2026 17:35 | 29 | 1,306.60 |
| 05/15/2026 17:35 | 8 | 1,306.60 |
| 05/15/2026 17:35 | 11 | 1,306.60 |
| 05/15/2026 17:35 | 9 | 1,306.60 |
| 05/15/2026 17:35 | 50 | 1,306.60 |
| 05/15/2026 17:35 | 12 | 1,306.60 |
| 05/15/2026 17:35 | 2500 | 1,306.60 |
| 05/15/2026 17:35 | 1253 | 1,306.60 |
| 05/15/2026 17:35 | 14 | 1,306.60 |
| 05/15/2026 17:35 | 24 | 1,306.60 |
| 05/15/2026 17:35 | 13 | 1,306.60 |
| 05/15/2026 17:35 | 40 | 1,306.60 |
| 05/15/2026 17:35 | 3 | 1,306.60 |
| 05/15/2026 17:35 | 3 | 1,306.60 |
| 05/15/2026 17:35 | 3 | 1,306.60 |
| 05/15/2026 17:35 | 2 | 1,306.60 |
| 05/15/2026 17:35 | 19 | 1,306.60 |
| 05/15/2026 17:35 | 2 | 1,306.60 |
| 05/15/2026 17:35 | 40 | 1,306.60 |
| 05/15/2026 17:35 | 24 | 1,306.60 |
| 05/15/2026 17:35 | 32 | 1,306.60 |
| 05/15/2026 17:35 | 10 | 1,306.60 |
| 05/15/2026 17:35 | 1 | 1,306.60 |
| 05/15/2026 17:35 | 8 | 1,306.60 |
| 05/15/2026 17:35 | 1 | 1,306.60 |
| 05/15/2026 17:35 | 30 | 1,306.60 |
| 05/15/2026 17:35 | 17 | 1,306.60 |
| 05/15/2026 17:35 | 4 | 1,306.60 |
| 05/15/2026 17:35 | 8 | 1,306.60 |
| 05/15/2026 17:35 | 83 | 1,306.60 |
| 05/15/2026 17:35 | 1 | 1,306.60 |
| 05/15/2026 17:35 | 149 | 1,306.60 |
| 05/15/2026 17:35 | 79 | 1,306.60 |
| 05/15/2026 17:35 | 1 | 1,306.60 |
| 05/15/2026 17:35 | 70 | 1,306.60 |
| 05/15/2026 17:35 | 42 | 1,306.60 |
| 05/15/2026 17:35 | 8 | 1,306.60 |
| 05/15/2026 17:35 | 2 | 1,306.60 |
| 05/15/2026 17:35 | 171 | 1,306.60 |
| 05/15/2026 17:35 | 90 | 1,306.60 |
| 05/15/2026 17:35 | 67 | 1,306.60 |
| 05/15/2026 17:35 | 716 | 1,306.60 |
| 05/15/2026 17:35 | 7 | 1,306.60 |
| 05/15/2026 17:35 | 21 | 1,306.60 |
| 05/15/2026 17:35 | 488 | 1,306.60 |
| 05/15/2026 17:35 | 209 | 1,306.60 |
| 05/15/2026 17:35 | 200 | 1,306.60 |
| 05/15/2026 17:35 | 824 | 1,306.60 |
| 05/15/2026 17:35 | 5 | 1,306.60 |
| 05/15/2026 17:35 | 1415 | 1,306.60 |
| 05/15/2026 17:35 | 10 | 1,306.60 |
| 05/15/2026 17:35 | 13 | 1,306.60 |
| 05/15/2026 17:35 | 21 | 1,306.60 |
| 05/15/2026 17:35 | 805 | 1,306.60 |
| 05/15/2026 17:35 | 60 | 1,306.60 |
| 05/15/2026 17:35 | 14 | 1,306.60 |
| 05/15/2026 17:35 | 97 | 1,306.60 |
| 05/15/2026 17:35 | 26 | 1,306.60 |
| 05/15/2026 17:35 | 101 | 1,306.60 |
| 05/15/2026 17:35 | 4 | 1,306.60 |
| 05/15/2026 17:35 | 138 | 1,306.60 |
| 05/15/2026 17:35 | 13 | 1,306.60 |
| 05/15/2026 17:35 | 150 | 1,306.60 |
| 05/15/2026 17:35 | 24 | 1,306.60 |
| 05/15/2026 17:35 | 1081 | 1,306.60 |
| 05/15/2026 17:35 | 1642 | 1,306.60 |
| 05/15/2026 17:35 | 131 | 1,306.60 |
| 05/15/2026 17:35 | 8 | 1,306.60 |
| 05/15/2026 17:35 | 53 | 1,306.60 |
| 05/15/2026 17:35 | 86 | 1,306.60 |
| 05/15/2026 17:35 | 1745 | 1,306.60 |
| 05/15/2026 17:35 | 1340 | 1,306.60 |
| 05/15/2026 17:35 | 460 | 1,306.60 |
| 05/15/2026 17:35 | 228 | 1,306.60 |
| 05/15/2026 17:35 | 128 | 1,306.60 |
| 05/15/2026 17:35 | 106 | 1,306.60 |
| 05/15/2026 17:35 | 55 | 1,306.60 |
| 05/15/2026 17:35 | 729 | 1,306.60 |
| 05/15/2026 17:35 | 1189 | 1,306.60 |
| 05/15/2026 17:35 | 35 | 1,306.60 |
| 05/15/2026 17:35 | 937 | 1,306.60 |
| 05/15/2026 17:35 | 21 | 1,306.60 |
| 05/15/2026 17:35 | 745 | 1,306.60 |
| 05/15/2026 17:35 | 284 | 1,306.60 |
| 05/15/2026 17:35 | 21 | 1,306.60 |
| 05/15/2026 17:35 | 68 | 1,306.60 |
| 05/15/2026 17:35 | 6 | 1,306.60 |
| 05/15/2026 17:35 | 63 | 1,306.60 |
| 05/15/2026 17:35 | 6 | 1,306.60 |
| 05/15/2026 17:35 | 5 | 1,306.60 |
| 05/15/2026 17:35 | 3 | 1,306.60 |
| 05/15/2026 17:35 | 6 | 1,306.60 |
| 05/15/2026 17:35 | 1402 | 1,306.60 |
| 05/15/2026 17:35 | 2 | 1,306.60 |
| 05/15/2026 17:35 | 306 | 1,306.60 |
| 05/15/2026 17:35 | 56 | 1,306.60 |
| 05/15/2026 17:35 | 48 | 1,306.60 |
| 05/15/2026 17:35 | 796 | 1,306.60 |
| 05/15/2026 17:35 | 27 | 1,306.60 |
| 05/15/2026 17:35 | 32 | 1,306.60 |
| 05/15/2026 17:35 | 125 | 1,306.60 |
| 05/15/2026 17:35 | 45 | 1,306.60 |
| 05/15/2026 17:35 | 1119 | 1,306.60 |
| 05/15/2026 17:35 | 560 | 1,306.60 |
| 05/15/2026 17:35 | 11 | 1,306.60 |
| 05/15/2026 17:35 | 20 | 1,306.60 |
| 05/15/2026 17:35 | 169 | 1,306.60 |
| 05/15/2026 17:35 | 10 | 1,306.60 |
| 05/15/2026 17:35 | 76 | 1,306.60 |
| 05/15/2026 17:35 | 122 | 1,306.60 |
| 05/15/2026 17:35 | 107 | 1,306.60 |
| 05/15/2026 17:35 | 50 | 1,306.60 |
| 05/15/2026 17:35 | 1 | 1,306.60 |
| 05/15/2026 17:35 | 1 | 1,306.60 |
| 05/15/2026 17:35 | 183 | 1,306.60 |
| 05/15/2026 17:30 | 3 | 1,304.00 |
| 05/15/2026 17:29 | 1 | 1,303.80 |
| 05/15/2026 17:29 | 4 | 1,303.80 |
| 05/15/2026 17:29 | 6 | 1,303.80 |
| 05/15/2026 17:29 | 6 | 1,303.60 |
| 05/15/2026 17:29 | 4 | 1,303.40 |
| 05/15/2026 17:29 | 12 | 1,303.20 |
| 05/15/2026 17:29 | 19 | 1,303.20 |
| 05/15/2026 17:29 | 3 | 1,303.20 |
| 05/15/2026 17:29 | 6 | 1,303.20 |
| 05/15/2026 17:29 | 5 | 1,303.20 |
| 05/15/2026 17:29 | 8 | 1,303.20 |
| 05/15/2026 17:29 | 5 | 1,303.20 |
| 05/15/2026 17:29 | 7 | 1,303.20 |
| 05/15/2026 17:29 | 6 | 1,303.60 |
| 05/15/2026 17:29 | 8 | 1,303.00 |
| 05/15/2026 17:29 | 7 | 1,303.00 |
| 05/15/2026 17:29 | 6 | 1,303.00 |
| 05/15/2026 17:29 | 5 | 1,303.20 |
| 05/15/2026 17:29 | 6 | 1,303.20 |
| 05/15/2026 17:29 | 8 | 1,303.40 |
| 05/15/2026 17:29 | 8 | 1,303.40 |
| 05/15/2026 17:29 | 6 | 1,303.40 |
| 05/15/2026 17:29 | 5 | 1,303.60 |
| 05/15/2026 17:29 | 5 | 1,303.60 |
| 05/15/2026 17:29 | 5 | 1,303.80 |
| 05/15/2026 17:29 | 16 | 1,303.80 |
| 05/15/2026 17:29 | 7 | 1,303.80 |
| 05/15/2026 17:29 | 5 | 1,303.60 |
| 05/15/2026 17:29 | 6 | 1,303.40 |
| 05/15/2026 17:29 | 7 | 1,303.40 |
| 05/15/2026 17:29 | 8 | 1,303.40 |
| 05/15/2026 17:29 | 52 | 1,303.00 |
| 05/15/2026 17:29 | 6 | 1,303.00 |
| 05/15/2026 17:29 | 7 | 1,303.00 |
| 05/15/2026 17:29 | 6 | 1,303.00 |
| 05/15/2026 17:29 | 3 | 1,303.20 |
| 05/15/2026 17:29 | 21 | 1,303.20 |
| 05/15/2026 17:29 | 7 | 1,303.20 |
| 05/15/2026 17:29 | 9 | 1,303.40 |
| 05/15/2026 17:29 | 5 | 1,303.40 |
| 05/15/2026 17:29 | 7 | 1,303.40 |
| 05/15/2026 17:29 | 15 | 1,303.40 |
| 05/15/2026 17:29 | 5 | 1,303.40 |
| 05/15/2026 17:29 | 5 | 1,303.40 |
| 05/15/2026 17:29 | 6 | 1,303.40 |
| 05/15/2026 17:29 | 9 | 1,303.40 |
| 05/15/2026 17:29 | 5 | 1,303.40 |
| 05/15/2026 17:29 | 15 | 1,303.40 |
| 05/15/2026 17:29 | 7 | 1,303.20 |
| 05/15/2026 17:29 | 15 | 1,303.20 |
| 05/15/2026 17:29 | 15 | 1,303.20 |
| 05/15/2026 17:29 | 7 | 1,303.20 |
| 05/15/2026 17:29 | 15 | 1,303.20 |
| 05/15/2026 17:29 | 14 | 1,303.20 |
| 05/15/2026 17:29 | 14 | 1,303.20 |
| 05/15/2026 17:29 | 1 | 1,303.20 |
| 05/15/2026 17:29 | 66 | 1,303.00 |
| 05/15/2026 17:29 | 114 | 1,303.00 |
| 05/15/2026 17:29 | 45 | 1,303.00 |
| 05/15/2026 17:29 | 1 | 1,303.00 |
| 05/15/2026 17:29 | 5 | 1,303.00 |
| 05/15/2026 17:29 | 15 | 1,303.00 |
| 05/15/2026 17:29 | 75 | 1,303.00 |
| 05/15/2026 17:29 | 2 | 1,302.80 |
| 05/15/2026 17:29 | 45 | 1,303.00 |
| 05/15/2026 17:29 | 15 | 1,302.80 |
| 05/15/2026 17:29 | 10 | 1,302.80 |
| 05/15/2026 17:29 | 1 | 1,302.80 |
| 05/15/2026 17:29 | 1 | 1,302.80 |
| 05/15/2026 17:29 | 4 | 1,302.80 |
| 05/15/2026 17:29 | 7 | 1,302.60 |
| 05/15/2026 17:29 | 12 | 1,302.60 |
| 05/15/2026 17:29 | 60 | 1,302.60 |
| 05/15/2026 17:29 | 15 | 1,302.60 |
| 05/15/2026 17:29 | 7 | 1,302.60 |
| 05/15/2026 17:29 | 6 | 1,302.60 |
| 05/15/2026 17:29 | 13 | 1,302.80 |
| 05/15/2026 17:29 | 21 | 1,303.00 |
| 05/15/2026 17:29 | 15 | 1,303.00 |
| 05/15/2026 17:29 | 14 | 1,302.80 |
| 05/15/2026 17:29 | 1 | 1,302.80 |
| 05/15/2026 17:29 | 6 | 1,302.80 |
| 05/15/2026 17:29 | 2 | 1,303.00 |
| 05/15/2026 17:29 | 8 | 1,303.00 |
| 05/15/2026 17:29 | 35 | 1,303.00 |
| 05/15/2026 17:29 | 5 | 1,302.80 |
| 05/15/2026 17:29 | 15 | 1,302.80 |
| 05/15/2026 17:29 | 1 | 1,302.80 |
| 05/15/2026 17:29 | 4 | 1,302.80 |
| 05/15/2026 17:29 | 11 | 1,302.80 |
| 05/15/2026 17:29 | 5 | 1,302.80 |
| 05/15/2026 17:29 | 9 | 1,302.80 |
| 05/15/2026 17:29 | 8 | 1,302.60 |
| 05/15/2026 17:29 | 10 | 1,302.80 |
| 05/15/2026 17:29 | 5 | 1,302.80 |
| 05/15/2026 17:29 | 15 | 1,302.80 |
| 05/15/2026 17:29 | 5 | 1,302.80 |
| 05/15/2026 17:29 | 6 | 1,302.80 |
| 05/15/2026 17:29 | 15 | 1,302.80 |
| 05/15/2026 17:29 | 15 | 1,302.80 |
| 05/15/2026 17:29 | 2 | 1,302.80 |
| 05/15/2026 17:29 | 6 | 1,302.80 |
| 05/15/2026 17:29 | 15 | 1,302.80 |
| 05/15/2026 17:29 | 5 | 1,302.80 |
| 05/15/2026 17:29 | 15 | 1,302.80 |
| 05/15/2026 17:29 | 5 | 1,303.00 |
| 05/15/2026 17:29 | 4 | 1,303.00 |
| 05/15/2026 17:29 | 11 | 1,303.00 |
| 05/15/2026 17:29 | 29 | 1,303.00 |
| 05/15/2026 17:29 | 6 | 1,303.00 |
| 05/15/2026 17:29 | 3 | 1,302.80 |
| 05/15/2026 17:29 | 12 | 1,302.80 |
| 05/15/2026 17:29 | 5 | 1,302.80 |
| 05/15/2026 17:29 | 15 | 1,302.80 |
| 05/15/2026 17:29 | 35 | 1,302.80 |
| 05/15/2026 17:29 | 15 | 1,302.80 |
| 05/15/2026 17:29 | 13 | 1,302.60 |
| 05/15/2026 17:29 | 6 | 1,302.60 |
| 05/15/2026 17:29 | 8 | 1,302.60 |
| 05/15/2026 17:29 | 7 | 1,302.60 |
| 05/15/2026 17:29 | 6 | 1,302.30 |
| 05/15/2026 17:29 | 15 | 1,302.40 |
| 05/15/2026 17:29 | 15 | 1,302.60 |
| 05/15/2026 17:29 | 5 | 1,302.60 |
| 05/15/2026 17:29 | 6 | 1,302.60 |
| 05/15/2026 17:29 | 6 | 1,302.60 |
| 05/15/2026 17:29 | 15 | 1,302.60 |
| 05/15/2026 17:29 | 5 | 1,302.60 |
| 05/15/2026 17:29 | 2 | 1,302.40 |
| 05/15/2026 17:29 | 2 | 1,302.40 |
| 05/15/2026 17:29 | 1 | 1,302.40 |
| 05/15/2026 17:29 | 5 | 1,302.40 |
| 05/15/2026 17:29 | 2 | 1,302.40 |
| 05/15/2026 17:29 | 2 | 1,302.40 |
| 05/15/2026 17:29 | 3 | 1,302.40 |
| 05/15/2026 17:29 | 5 | 1,302.40 |
| 05/15/2026 17:29 | 3 | 1,302.60 |
| 05/15/2026 17:29 | 14 | 1,302.60 |
| 05/15/2026 17:29 | 4 | 1,302.60 |
| 05/15/2026 17:29 | 13 | 1,302.60 |
| 05/15/2026 17:29 | 15 | 1,302.60 |
| 05/15/2026 17:29 | 5 | 1,302.60 |
| 05/15/2026 17:29 | 3 | 1,302.40 |
| 05/15/2026 17:29 | 2 | 1,302.40 |
| 05/15/2026 17:29 | 3 | 1,302.40 |
| 05/15/2026 17:29 | 16 | 1,302.60 |
| 05/15/2026 17:29 | 1 | 1,302.60 |
| 05/15/2026 17:29 | 11 | 1,302.60 |
| 05/15/2026 17:29 | 6 | 1,302.80 |
| 05/15/2026 17:29 | 6 | 1,302.80 |
| 05/15/2026 17:29 | 2 | 1,302.80 |
| 05/15/2026 17:29 | 3 | 1,302.80 |
| 05/15/2026 17:29 | 2 | 1,302.80 |
| 05/15/2026 17:29 | 10 | 1,302.80 |
| 05/15/2026 17:29 | 4 | 1,302.80 |
| 05/15/2026 17:29 | 15 | 1,302.80 |
| 05/15/2026 17:29 | 6 | 1,302.80 |
| 05/15/2026 17:29 | 8 | 1,302.80 |
| 05/15/2026 17:29 | 5 | 1,302.60 |
| 05/15/2026 17:29 | 15 | 1,302.60 |
| 05/15/2026 17:29 | 8 | 1,302.60 |
| 05/15/2026 17:29 | 15 | 1,302.40 |
| 05/15/2026 17:29 | 2 | 1,302.60 |
| 05/15/2026 17:29 | 11 | 1,302.60 |
| 05/15/2026 17:29 | 6 | 1,302.60 |
| 05/15/2026 17:29 | 15 | 1,302.60 |
| 05/15/2026 17:29 | 4 | 1,302.40 |
| 05/15/2026 17:29 | 14 | 1,302.40 |
| 05/15/2026 17:29 | 9 | 1,302.40 |
| 05/15/2026 17:29 | 20 | 1,302.40 |
| 05/15/2026 17:29 | 17 | 1,302.40 |
| 05/15/2026 17:29 | 15 | 1,302.40 |
| 05/15/2026 17:29 | 8 | 1,302.60 |
| 05/15/2026 17:29 | 5 | 1,302.60 |
| 05/15/2026 17:29 | 8 | 1,302.60 |
| 05/15/2026 17:29 | 9 | 1,302.60 |
| 05/15/2026 17:29 | 6 | 1,302.60 |
| 05/15/2026 17:29 | 9 | 1,302.60 |
| 05/15/2026 17:29 | 5 | 1,302.60 |
| 05/15/2026 17:29 | 8 | 1,302.60 |
| 05/15/2026 17:29 | 10 | 1,302.60 |
| 05/15/2026 17:29 | 8 | 1,302.40 |
| 05/15/2026 17:29 | 15 | 1,302.40 |
| 05/15/2026 17:29 | 5 | 1,302.60 |
| 05/15/2026 17:29 | 5 | 1,302.60 |
| 05/15/2026 17:29 | 15 | 1,302.60 |
| 05/15/2026 17:29 | 6 | 1,302.60 |
| 05/15/2026 17:29 | 17 | 1,302.60 |
| 05/15/2026 17:29 | 15 | 1,302.40 |
| 05/15/2026 17:29 | 6 | 1,302.60 |
| 05/15/2026 17:29 | 6 | 1,302.40 |
| 05/15/2026 17:29 | 5 | 1,302.40 |
| 05/15/2026 17:29 | 15 | 1,302.40 |
| 05/15/2026 17:29 | 1 | 1,302.20 |
| 05/15/2026 17:29 | 5 | 1,302.60 |
| 05/15/2026 17:29 | 6 | 1,302.60 |
| 05/15/2026 17:29 | 8 | 1,302.60 |
| 05/15/2026 17:29 | 11 | 1,302.60 |
| 05/15/2026 17:29 | 7 | 1,302.40 |
| 05/15/2026 17:29 | 14 | 1,302.40 |
| 05/15/2026 17:29 | 5 | 1,302.40 |
| 05/15/2026 17:29 | 6 | 1,302.40 |
| 05/15/2026 17:29 | 15 | 1,302.40 |
| 05/15/2026 17:29 | 1 | 1,302.60 |
| 05/15/2026 17:29 | 5 | 1,302.40 |
| 05/15/2026 17:29 | 15 | 1,302.40 |
| 05/15/2026 17:29 | 8 | 1,302.40 |
| 05/15/2026 17:29 | 10 | 1,302.40 |
| 05/15/2026 17:29 | 1 | 1,302.40 |
| 05/15/2026 17:29 | 5 | 1,302.40 |
| 05/15/2026 17:29 | 20 | 1,302.40 |
| 05/15/2026 17:29 | 15 | 1,302.40 |
| 05/15/2026 17:29 | 5 | 1,302.40 |
| 05/15/2026 17:29 | 5 | 1,302.20 |
| 05/15/2026 17:29 | 2 | 1,302.20 |
| 05/15/2026 17:29 | 7 | 1,302.20 |
| 05/15/2026 17:29 | 60 | 1,302.20 |
| 05/15/2026 17:29 | 17 | 1,302.20 |
| 05/15/2026 17:29 | 6 | 1,302.20 |
| 05/15/2026 17:29 | 15 | 1,302.20 |
| 05/15/2026 17:29 | 3 | 1,302.60 |
| 05/15/2026 17:29 | 6 | 1,302.40 |
| 05/15/2026 17:29 | 15 | 1,302.40 |
| 05/15/2026 17:29 | 8 | 1,302.40 |
| 05/15/2026 17:29 | 2 | 1,302.60 |
| 05/15/2026 17:29 | 5 | 1,302.40 |
| 05/15/2026 17:29 | 15 | 1,302.40 |
| 05/15/2026 17:29 | 6 | 1,302.40 |
| 05/15/2026 17:29 | 6 | 1,302.40 |
| 05/15/2026 17:29 | 5 | 1,302.40 |
| 05/15/2026 17:29 | 6 | 1,302.40 |
| 05/15/2026 17:29 | 15 | 1,302.40 |
| 05/15/2026 17:29 | 7 | 1,302.20 |
| 05/15/2026 17:29 | 15 | 1,302.20 |
| 05/15/2026 17:29 | 6 | 1,302.40 |
| 05/15/2026 17:29 | 22 | 1,302.40 |
| 05/15/2026 17:29 | 3 | 1,302.40 |
| 05/15/2026 17:29 | 15 | 1,302.40 |
| 05/15/2026 17:29 | 1 | 1,302.20 |
| 05/15/2026 17:29 | 9 | 1,302.20 |
| 05/15/2026 17:29 | 6 | 1,302.40 |
| 05/15/2026 17:29 | 5 | 1,302.20 |
| 05/15/2026 17:29 | 6 | 1,302.20 |
| 05/15/2026 17:29 | 8 | 1,302.20 |
| 05/15/2026 17:29 | 15 | 1,302.20 |
| 05/15/2026 17:29 | 5 | 1,302.00 |
| 05/15/2026 17:29 | 15 | 1,302.20 |
| 05/15/2026 17:29 | 5 | 1,302.20 |
| 05/15/2026 17:29 | 6 | 1,302.20 |
| 05/15/2026 17:29 | 1 | 1,302.20 |
| 05/15/2026 17:29 | 7 | 1,302.20 |
| 05/15/2026 17:29 | 8 | 1,302.20 |
| 05/15/2026 17:29 | 6 | 1,302.20 |
| 05/15/2026 17:29 | 1 | 1,302.20 |
| 05/15/2026 17:29 | 7 | 1,302.00 |
| 05/15/2026 17:29 | 15 | 1,302.00 |
| 05/15/2026 17:29 | 6 | 1,302.20 |
| 05/15/2026 17:29 | 5 | 1,302.00 |
| 05/15/2026 17:29 | 10 | 1,302.00 |
| 05/15/2026 17:29 | 24 | 1,302.00 |
| 05/15/2026 17:29 | 2 | 1,302.00 |
| 05/15/2026 17:29 | 23 | 1,302.00 |
| 05/15/2026 17:29 | 25 | 1,302.00 |
| 05/15/2026 17:29 | 3 | 1,302.00 |
| 05/15/2026 17:29 | 15 | 1,301.80 |
| 05/15/2026 17:29 | 6 | 1,301.80 |
| 05/15/2026 17:29 | 4 | 1,302.00 |
| 05/15/2026 17:29 | 2 | 1,302.00 |
| 05/15/2026 17:29 | 15 | 1,301.80 |
| 05/15/2026 17:29 | 9 | 1,301.60 |
| 05/15/2026 17:29 | 5 | 1,301.60 |
| 05/15/2026 17:29 | 1 | 1,301.60 |
| 05/15/2026 17:29 | 4 | 1,301.60 |
| 05/15/2026 17:29 | 15 | 1,301.60 |
| 05/15/2026 17:29 | 4 | 1,301.80 |
| 05/15/2026 17:29 | 2 | 1,301.80 |
| 05/15/2026 17:29 | 15 | 1,301.80 |
| 05/15/2026 17:29 | 5 | 1,301.80 |
| 05/15/2026 17:29 | 2 | 1,301.80 |
| 05/15/2026 17:29 | 15 | 1,301.60 |
| 05/15/2026 17:29 | 6 | 1,301.80 |
| 05/15/2026 17:29 | 35 | 1,301.60 |
| 05/15/2026 17:29 | 15 | 1,301.60 |
| 05/15/2026 17:29 | 7 | 1,301.60 |
| 05/15/2026 17:29 | 10 | 1,301.80 |
| 05/15/2026 17:29 | 15 | 1,301.80 |
| 05/15/2026 17:29 | 15 | 1,301.60 |
| 05/15/2026 17:29 | 15 | 1,301.60 |
| 05/15/2026 17:29 | 6 | 1,301.60 |
| 05/15/2026 17:29 | 15 | 1,301.60 |
| 05/15/2026 17:29 | 4 | 1,301.60 |
| 05/15/2026 17:29 | 5 | 1,301.60 |
| 05/15/2026 17:29 | 1 | 1,301.40 |
| 05/15/2026 17:29 | 15 | 1,301.60 |
| 05/15/2026 17:29 | 6 | 1,301.60 |
| 05/15/2026 17:29 | 15 | 1,301.60 |
| 05/15/2026 17:29 | 5 | 1,301.60 |
| 05/15/2026 17:29 | 4 | 1,301.60 |
| 05/15/2026 17:29 | 15 | 1,301.60 |
| 05/15/2026 17:29 | 8 | 1,301.60 |
| 05/15/2026 17:29 | 5 | 1,301.60 |
| 05/15/2026 17:29 | 1 | 1,301.60 |
| 05/15/2026 17:29 | 6 | 1,301.60 |
| 05/15/2026 17:29 | 1 | 1,301.60 |
| 05/15/2026 17:29 | 5 | 1,301.60 |
| 05/15/2026 17:29 | 6 | 1,301.60 |
| 05/15/2026 17:29 | 7 | 1,301.60 |
| 05/15/2026 17:29 | 8 | 1,301.60 |
| 05/15/2026 17:29 | 4 | 1,301.40 |
| 05/15/2026 17:29 | 7 | 1,301.60 |
| 05/15/2026 17:29 | 5 | 1,301.60 |
| 05/15/2026 17:29 | 7 | 1,301.60 |
| 05/15/2026 17:29 | 4 | 1,301.40 |
| 05/15/2026 17:29 | 3 | 1,301.40 |
| 05/15/2026 17:29 | 4 | 1,301.40 |
| 05/15/2026 17:29 | 3 | 1,301.40 |
| 05/15/2026 17:29 | 1 | 1,301.60 |
| 05/15/2026 17:29 | 7 | 1,301.60 |
| 05/15/2026 17:29 | 6 | 1,301.60 |
| 05/15/2026 17:29 | 7 | 1,301.60 |
| 05/15/2026 17:29 | 4 | 1,301.60 |
| 05/15/2026 17:29 | 1 | 1,301.60 |
| 05/15/2026 17:29 | 6 | 1,301.40 |
| 05/15/2026 17:29 | 8 | 1,301.40 |
| 05/15/2026 17:29 | 5 | 1,301.40 |
| 05/15/2026 17:29 | 8 | 1,301.40 |
| 05/15/2026 17:29 | 8 | 1,301.40 |
| 05/15/2026 17:29 | 60 | 1,301.40 |
| 05/15/2026 17:29 | 2 | 1,301.40 |
| 05/15/2026 17:29 | 6 | 1,301.40 |
| 05/15/2026 17:29 | 15 | 1,301.60 |
| 05/15/2026 17:28 | 2 | 1,301.60 |
| 05/15/2026 17:28 | 7 | 1,301.60 |
| 05/15/2026 17:28 | 4 | 1,301.40 |
| 05/15/2026 17:28 | 3 | 1,301.40 |
| 05/15/2026 17:28 | 1 | 1,301.60 |
| 05/15/2026 17:28 | 3 | 1,301.60 |
| 05/15/2026 17:28 | 1 | 1,301.60 |
| 05/15/2026 17:28 | 8 | 1,301.60 |
| 05/15/2026 17:28 | 6 | 1,301.60 |
| 05/15/2026 17:28 | 5 | 1,301.80 |
| 05/15/2026 17:28 | 6 | 1,301.80 |
| 05/15/2026 17:28 | 14 | 1,301.80 |
| 05/15/2026 17:28 | 1 | 1,301.60 |
| 05/15/2026 17:28 | 8 | 1,301.80 |
| 05/15/2026 17:28 | 1 | 1,301.80 |
| 05/15/2026 17:28 | 2 | 1,301.80 |
| 05/15/2026 17:28 | 13 | 1,302.00 |
| 05/15/2026 17:28 | 7 | 1,302.00 |
| 05/15/2026 17:28 | 6 | 1,302.00 |
| 05/15/2026 17:28 | 6 | 1,301.80 |
| 05/15/2026 17:28 | 15 | 1,301.80 |
| 05/15/2026 17:28 | 7 | 1,301.80 |
| 05/15/2026 17:28 | 37 | 1,301.80 |
| 05/15/2026 17:28 | 23 | 1,301.80 |
| 05/15/2026 17:28 | 5 | 1,301.80 |
| 05/15/2026 17:28 | 8 | 1,301.80 |
| 05/15/2026 17:28 | 7 | 1,301.80 |
| 05/15/2026 17:28 | 15 | 1,301.80 |
| 05/15/2026 17:28 | 15 | 1,301.80 |
| 05/15/2026 17:28 | 15 | 1,302.00 |
| 05/15/2026 17:28 | 4 | 1,302.00 |
| 05/15/2026 17:28 | 13 | 1,302.00 |
| 05/15/2026 17:28 | 1 | 1,302.20 |
| 05/15/2026 17:28 | 12 | 1,302.00 |
| 05/15/2026 17:28 | 29 | 1,302.00 |
| 05/15/2026 17:28 | 3 | 1,302.00 |
| 05/15/2026 17:28 | 15 | 1,302.00 |
| 05/15/2026 17:28 | 25 | 1,302.00 |
| 05/15/2026 17:28 | 4 | 1,302.00 |
| 05/15/2026 17:28 | 10 | 1,302.00 |
| 05/15/2026 17:28 | 5 | 1,302.00 |
| 05/15/2026 17:28 | 3 | 1,302.00 |
| 05/15/2026 17:28 | 13 | 1,302.00 |
| 05/15/2026 17:28 | 6 | 1,302.00 |
| 05/15/2026 17:28 | 8 | 1,302.00 |
| 05/15/2026 17:28 | 14 | 1,301.80 |
| 05/15/2026 17:28 | 6 | 1,301.80 |
| 05/15/2026 17:28 | 5 | 1,301.80 |
| 05/15/2026 17:28 | 15 | 1,301.80 |
| 05/15/2026 17:28 | 8 | 1,301.80 |
| 05/15/2026 17:28 | 15 | 1,301.80 |
| 05/15/2026 17:28 | 16 | 1,301.80 |
| 05/15/2026 17:28 | 6 | 1,301.80 |
| 05/15/2026 17:28 | 2 | 1,301.40 |
| 05/15/2026 17:28 | 15 | 1,301.40 |
| 05/15/2026 17:28 | 6 | 1,301.60 |
| 05/15/2026 17:28 | 15 | 1,301.60 |
| 05/15/2026 17:28 | 15 | 1,301.60 |
| 05/15/2026 17:28 | 6 | 1,301.60 |
| 05/15/2026 17:28 | 5 | 1,301.60 |
| 05/15/2026 17:28 | 6 | 1,301.60 |
| 05/15/2026 17:28 | 2 | 1,301.60 |
| 05/15/2026 17:28 | 7 | 1,301.50 |
| 05/15/2026 17:28 | 7 | 1,301.50 |
| 05/15/2026 17:28 | 9 | 1,301.60 |
| 05/15/2026 17:28 | 6 | 1,301.60 |
| 05/15/2026 17:28 | 8 | 1,301.60 |
| 05/15/2026 17:28 | 5 | 1,301.60 |
| 05/15/2026 17:28 | 15 | 1,301.60 |
| 05/15/2026 17:28 | 14 | 1,301.60 |
| 05/15/2026 17:28 | 2 | 1,301.60 |
| 05/15/2026 17:28 | 43 | 1,301.60 |
| 05/15/2026 17:28 | 36 | 1,301.60 |
| 05/15/2026 17:28 | 50 | 1,301.60 |
| 05/15/2026 17:28 | 6 | 1,301.60 |
| 05/15/2026 17:28 | 15 | 1,301.60 |
| 05/15/2026 17:28 | 3 | 1,301.80 |
| 05/15/2026 17:28 | 6 | 1,301.60 |
| 05/15/2026 17:28 | 15 | 1,301.60 |
| 05/15/2026 17:28 | 8 | 1,301.60 |
| 05/15/2026 17:28 | 5 | 1,301.60 |
| 05/15/2026 17:28 | 40 | 1,301.40 |
| 05/15/2026 17:28 | 8 | 1,301.60 |
| 05/15/2026 17:28 | 7 | 1,301.60 |
| 05/15/2026 17:28 | 5 | 1,301.60 |
| 05/15/2026 17:28 | 5 | 1,301.60 |
| 05/15/2026 17:28 | 4 | 1,301.60 |
| 05/15/2026 17:28 | 6 | 1,301.60 |
| 05/15/2026 17:28 | 1 | 1,301.60 |
| 05/15/2026 17:28 | 1 | 1,301.60 |
| 05/15/2026 17:28 | 1 | 1,301.40 |
| 05/15/2026 17:28 | 10 | 1,301.20 |
| 05/15/2026 17:28 | 15 | 1,301.00 |
| 05/15/2026 17:28 | 5 | 1,301.00 |
| 05/15/2026 17:28 | 7 | 1,301.00 |
| 05/15/2026 17:28 | 1 | 1,301.20 |
| 05/15/2026 17:28 | 15 | 1,301.00 |
| 05/15/2026 17:28 | 1 | 1,301.00 |
| 05/15/2026 17:28 | 4 | 1,301.00 |
| 05/15/2026 17:28 | 1 | 1,301.00 |
| 05/15/2026 17:28 | 1 | 1,301.00 |
| 05/15/2026 17:28 | 1 | 1,301.00 |
| 05/15/2026 17:28 | 1 | 1,301.00 |
| 05/15/2026 17:28 | 15 | 1,301.00 |
| 05/15/2026 17:28 | 5 | 1,300.80 |
| 05/15/2026 17:28 | 12 | 1,300.80 |
| 05/15/2026 17:28 | 8 | 1,300.80 |
| 05/15/2026 17:28 | 10 | 1,300.80 |
| 05/15/2026 17:28 | 7 | 1,300.80 |
| 05/15/2026 17:28 | 3 | 1,301.00 |
| 05/15/2026 17:28 | 5 | 1,301.00 |
| 05/15/2026 17:28 | 1 | 1,300.80 |
| 05/15/2026 17:28 | 10 | 1,300.80 |
| 05/15/2026 17:28 | 7 | 1,300.60 |
| 05/15/2026 17:28 | 6 | 1,300.60 |
| 05/15/2026 17:28 | 10 | 1,300.60 |
| 05/15/2026 17:28 | 15 | 1,300.60 |
| 05/15/2026 17:28 | 2 | 1,300.80 |
| 05/15/2026 17:28 | 4 | 1,300.60 |
| 05/15/2026 17:28 | 3 | 1,300.60 |
| 05/15/2026 17:28 | 1 | 1,300.60 |
| 05/15/2026 17:28 | 6 | 1,300.60 |
| 05/15/2026 17:28 | 8 | 1,300.60 |
| 05/15/2026 17:28 | 6 | 1,300.60 |
| 05/15/2026 17:28 | 1 | 1,300.60 |
| 05/15/2026 17:28 | 3 | 1,301.00 |
| 05/15/2026 17:28 | 7 | 1,301.00 |
| 05/15/2026 17:28 | 4 | 1,300.80 |
| 05/15/2026 17:28 | 10 | 1,301.00 |
| 05/15/2026 17:28 | 5 | 1,301.00 |
| 05/15/2026 17:28 | 3 | 1,301.00 |
| 05/15/2026 17:28 | 12 | 1,301.00 |
| 05/15/2026 17:28 | 5 | 1,300.80 |
| 05/15/2026 17:28 | 7 | 1,300.80 |
| 05/15/2026 17:28 | 8 | 1,300.80 |
| 05/15/2026 17:28 | 9 | 1,300.80 |
| 05/15/2026 17:28 | 6 | 1,300.80 |
| 05/15/2026 17:28 | 15 | 1,300.80 |
| 05/15/2026 17:28 | 5 | 1,300.60 |
| 05/15/2026 17:28 | 15 | 1,300.60 |
| 05/15/2026 17:28 | 5 | 1,300.60 |
| 05/15/2026 17:28 | 10 | 1,300.40 |
| 05/15/2026 17:28 | 5 | 1,300.60 |
| 05/15/2026 17:28 | 2 | 1,300.60 |
| 05/15/2026 17:28 | 4 | 1,300.60 |
| 05/15/2026 17:28 | 11 | 1,300.60 |
| 05/15/2026 17:28 | 3 | 1,300.60 |
| 05/15/2026 17:28 | 2 | 1,300.60 |
| 05/15/2026 17:28 | 1 | 1,300.40 |
| 05/15/2026 17:28 | 3 | 1,300.60 |
| 05/15/2026 17:28 | 4 | 1,300.80 |
| 05/15/2026 17:28 | 12 | 1,301.00 |
| 05/15/2026 17:28 | 1 | 1,301.20 |
| 05/15/2026 17:28 | 15 | 1,301.20 |
| 05/15/2026 17:28 | 5 | 1,301.00 |
| 05/15/2026 17:28 | 15 | 1,301.00 |
| 05/15/2026 17:28 | 5 | 1,301.00 |
| 05/15/2026 17:28 | 12 | 1,301.40 |
| 05/15/2026 17:28 | 6 | 1,301.20 |
| 05/15/2026 17:28 | 15 | 1,301.20 |
| 05/15/2026 17:28 | 1 | 1,301.20 |
| 05/15/2026 17:28 | 15 | 1,301.20 |
| 05/15/2026 17:28 | 7 | 1,301.00 |
| 05/15/2026 17:28 | 12 | 1,301.20 |
| 05/15/2026 17:28 | 3 | 1,301.20 |
| 05/15/2026 17:28 | 2 | 1,301.20 |
| 05/15/2026 17:28 | 9 | 1,301.40 |
| 05/15/2026 17:28 | 6 | 1,301.40 |
| 05/15/2026 17:28 | 15 | 1,301.40 |
| 05/15/2026 17:28 | 5 | 1,301.20 |
| 05/15/2026 17:28 | 12 | 1,301.20 |
| 05/15/2026 17:28 | 3 | 1,301.20 |
| 05/15/2026 17:28 | 8 | 1,301.20 |
| 05/15/2026 17:28 | 5 | 1,301.20 |
| 05/15/2026 17:27 | 16 | 1,301.20 |
| 05/15/2026 17:27 | 8 | 1,301.20 |
| 05/15/2026 17:27 | 10 | 1,301.20 |
| 05/15/2026 17:27 | 9 | 1,301.20 |
| 05/15/2026 17:27 | 68 | 1,301.20 |
| 05/15/2026 17:27 | 18 | 1,301.20 |
| 05/15/2026 17:27 | 15 | 1,301.20 |
| 05/15/2026 17:27 | 6 | 1,301.00 |
| 05/15/2026 17:27 | 15 | 1,301.00 |
| 05/15/2026 17:27 | 5 | 1,301.00 |
| 05/15/2026 17:27 | 15 | 1,301.00 |
| 05/15/2026 17:27 | 1 | 1,300.80 |
| 05/15/2026 17:27 | 8 | 1,300.80 |
| 05/15/2026 17:27 | 8 | 1,300.80 |
| 05/15/2026 17:27 | 6 | 1,300.80 |
| 05/15/2026 17:27 | 15 | 1,300.80 |
| 05/15/2026 17:27 | 54 | 1,300.80 |
| 05/15/2026 17:27 | 6 | 1,301.00 |
| 05/15/2026 17:27 | 15 | 1,301.00 |
| 05/15/2026 17:27 | 1 | 1,301.20 |
| 05/15/2026 17:27 | 5 | 1,301.20 |
| 05/15/2026 17:27 | 5 | 1,301.00 |
| 05/15/2026 17:27 | 15 | 1,301.00 |
| 05/15/2026 17:27 | 5 | 1,300.80 |
| 05/15/2026 17:27 | 8 | 1,300.80 |
| 05/15/2026 17:27 | 6 | 1,300.80 |
| 05/15/2026 17:27 | 1 | 1,300.80 |
| 05/15/2026 17:27 | 6 | 1,301.00 |
| 05/15/2026 17:27 | 2 | 1,301.00 |
| 05/15/2026 17:27 | 21 | 1,301.00 |
| 05/15/2026 17:27 | 29 | 1,301.00 |
| 05/15/2026 17:27 | 7 | 1,301.00 |
| 05/15/2026 17:27 | 5 | 1,301.00 |
| 05/15/2026 17:27 | 3 | 1,301.00 |
| 05/15/2026 17:27 | 11 | 1,301.20 |
| 05/15/2026 17:27 | 5 | 1,301.20 |
| 05/15/2026 17:27 | 3 | 1,301.20 |
| 05/15/2026 17:27 | 3 | 1,301.40 |
| 05/15/2026 17:27 | 3 | 1,301.20 |
| 05/15/2026 17:27 | 12 | 1,301.20 |
| 05/15/2026 17:27 | 2 | 1,301.20 |
| 05/15/2026 17:27 | 3 | 1,301.20 |
| 05/15/2026 17:27 | 2 | 1,301.20 |
| 05/15/2026 17:27 | 2 | 1,301.20 |
| 05/15/2026 17:27 | 4 | 1,301.20 |
| 05/15/2026 17:27 | 3 | 1,301.20 |
| 05/15/2026 17:27 | 1 | 1,301.20 |
| 05/15/2026 17:27 | 11 | 1,301.20 |
| 05/15/2026 17:27 | 5 | 1,301.40 |
| 05/15/2026 17:27 | 7 | 1,301.40 |
| 05/15/2026 17:27 | 2 | 1,301.40 |
| 05/15/2026 17:27 | 4 | 1,301.40 |
| 05/15/2026 17:27 | 2 | 1,301.40 |
| 05/15/2026 17:27 | 4 | 1,301.60 |
| 05/15/2026 17:27 | 3 | 1,301.60 |
| 05/15/2026 17:27 | 9 | 1,301.60 |
| 05/15/2026 17:27 | 6 | 1,301.60 |
| 05/15/2026 17:27 | 4 | 1,301.60 |
| 05/15/2026 17:27 | 1 | 1,301.60 |
| 05/15/2026 17:27 | 3 | 1,301.60 |
| 05/15/2026 17:27 | 12 | 1,301.60 |
| 05/15/2026 17:27 | 1 | 1,301.60 |
| 05/15/2026 17:27 | 15 | 1,301.60 |
| 05/15/2026 17:27 | 5 | 1,301.60 |
| 05/15/2026 17:27 | 10 | 1,301.60 |
| 05/15/2026 17:27 | 5 | 1,301.60 |
| 05/15/2026 17:27 | 15 | 1,301.60 |
| 05/15/2026 17:27 | 6 | 1,301.60 |
| 05/15/2026 17:27 | 15 | 1,301.60 |
| 05/15/2026 17:27 | 10 | 1,301.60 |
| 05/15/2026 17:27 | 2 | 1,301.60 |
| 05/15/2026 17:27 | 14 | 1,301.60 |
| 05/15/2026 17:27 | 31 | 1,301.50 |
| 05/15/2026 17:27 | 5 | 1,301.40 |
| 05/15/2026 17:27 | 15 | 1,301.30 |
| 05/15/2026 17:27 | 10 | 1,301.40 |
| 05/15/2026 17:27 | 14 | 1,301.40 |
| 05/15/2026 17:27 | 15 | 1,301.40 |
| 05/15/2026 17:27 | 5 | 1,301.40 |
| 05/15/2026 17:27 | 2 | 1,301.40 |
| 05/15/2026 17:27 | 6 | 1,301.40 |
| 05/15/2026 17:27 | 4 | 1,301.40 |
| 05/15/2026 17:27 | 11 | 1,301.40 |
| 05/15/2026 17:27 | 1 | 1,301.60 |
| 05/15/2026 17:27 | 10 | 1,301.60 |
| 05/15/2026 17:27 | 5 | 1,301.60 |
| 05/15/2026 17:27 | 1 | 1,301.60 |
| 05/15/2026 17:27 | 4 | 1,301.60 |
| 05/15/2026 17:27 | 6 | 1,301.60 |
| 05/15/2026 17:27 | 15 | 1,301.60 |
| 05/15/2026 17:27 | 10 | 1,301.60 |
| 05/15/2026 17:27 | 5 | 1,301.60 |
| 05/15/2026 17:27 | 2 | 1,301.60 |
| 05/15/2026 17:27 | 4 | 1,301.60 |
| 05/15/2026 17:27 | 15 | 1,301.60 |
| 05/15/2026 17:27 | 7 | 1,301.60 |
| 05/15/2026 17:27 | 5 | 1,301.60 |
| 05/15/2026 17:27 | 15 | 1,301.60 |
| 05/15/2026 17:27 | 5 | 1,301.60 |
| 05/15/2026 17:27 | 58 | 1,301.60 |
| 05/15/2026 17:27 | 2 | 1,301.60 |
| 05/15/2026 17:27 | 1 | 1,301.60 |
| 05/15/2026 17:27 | 1 | 1,301.40 |
| 05/15/2026 17:27 | 1 | 1,301.40 |
| 05/15/2026 17:27 | 6 | 1,301.40 |
| 05/15/2026 17:27 | 15 | 1,301.40 |
| 05/15/2026 17:27 | 3 | 1,301.60 |
| 05/15/2026 17:27 | 10 | 1,301.40 |
| 05/15/2026 17:27 | 5 | 1,301.40 |
| 05/15/2026 17:27 | 15 | 1,301.40 |
| 05/15/2026 17:27 | 3 | 1,301.40 |
| 05/15/2026 17:27 | 1 | 1,301.40 |
| 05/15/2026 17:27 | 5 | 1,301.40 |
| 05/15/2026 17:27 | 2 | 1,301.20 |
| 05/15/2026 17:27 | 3 | 1,301.20 |
| 05/15/2026 17:27 | 58 | 1,301.20 |
| 05/15/2026 17:27 | 3 | 1,301.20 |
| 05/15/2026 17:27 | 2 | 1,301.20 |
| 05/15/2026 17:27 | 13 | 1,301.20 |
| 05/15/2026 17:27 | 4 | 1,301.60 |
| 05/15/2026 17:27 | 10 | 1,301.60 |
| 05/15/2026 17:27 | 2 | 1,301.60 |
| 05/15/2026 17:27 | 15 | 1,301.40 |
| 05/15/2026 17:27 | 3 | 1,301.40 |
| 05/15/2026 17:27 | 7 | 1,301.40 |
| 05/15/2026 17:27 | 5 | 1,301.40 |
| 05/15/2026 17:27 | 15 | 1,301.40 |
| 05/15/2026 17:27 | 8 | 1,301.40 |
| 05/15/2026 17:27 | 6 | 1,301.40 |
| 05/15/2026 17:27 | 15 | 1,301.40 |
| 05/15/2026 17:27 | 10 | 1,301.40 |
| 05/15/2026 17:27 | 15 | 1,301.40 |
| 05/15/2026 17:27 | 5 | 1,301.40 |
| 05/15/2026 17:27 | 7 | 1,301.40 |
| 05/15/2026 17:27 | 4 | 1,301.60 |
| 05/15/2026 17:27 | 1 | 1,301.60 |
| 05/15/2026 17:27 | 1 | 1,301.40 |
| 05/15/2026 17:27 | 5 | 1,301.40 |
| 05/15/2026 17:27 | 10 | 1,301.40 |
| 05/15/2026 17:27 | 5 | 1,301.40 |
| 05/15/2026 17:27 | 8 | 1,301.60 |
| 05/15/2026 17:27 | 8 | 1,301.60 |
| 05/15/2026 17:27 | 5 | 1,301.40 |
| 05/15/2026 17:27 | 10 | 1,301.40 |
| 05/15/2026 17:27 | 12 | 1,301.40 |
| 05/15/2026 17:27 | 10 | 1,301.40 |
| 05/15/2026 17:27 | 5 | 1,301.40 |
| 05/15/2026 17:27 | 15 | 1,301.20 |
| 05/15/2026 17:27 | 1 | 1,301.40 |
| 05/15/2026 17:27 | 2 | 1,301.20 |
| 05/15/2026 17:27 | 13 | 1,301.20 |
| 05/15/2026 17:27 | 7 | 1,301.20 |
| 05/15/2026 17:27 | 14 | 1,301.20 |
| 05/15/2026 17:27 | 15 | 1,301.00 |
| 05/15/2026 17:27 | 1 | 1,301.20 |
| 05/15/2026 17:27 | 5 | 1,301.20 |
| 05/15/2026 17:27 | 35 | 1,301.00 |
| 05/15/2026 17:27 | 9 | 1,301.00 |
| 05/15/2026 17:27 | 7 | 1,301.00 |
| 05/15/2026 17:27 | 17 | 1,301.00 |
| 05/15/2026 17:27 | 1 | 1,301.00 |
| 05/15/2026 17:27 | 11 | 1,301.00 |
| 05/15/2026 17:27 | 4 | 1,301.00 |
| 05/15/2026 17:27 | 4 | 1,301.40 |
| 05/15/2026 17:27 | 5 | 1,301.40 |
| 05/15/2026 17:27 | 7 | 1,301.40 |
| 05/15/2026 17:27 | 6 | 1,301.40 |
| 05/15/2026 17:27 | 5 | 1,301.40 |
| 05/15/2026 17:27 | 6 | 1,301.40 |
| 05/15/2026 17:27 | 10 | 1,301.40 |
| 05/15/2026 17:27 | 5 | 1,301.40 |
| 05/15/2026 17:27 | 2 | 1,301.20 |
| 05/15/2026 17:27 | 4 | 1,301.20 |
| 05/15/2026 17:27 | 8 | 1,301.20 |
| 05/15/2026 17:27 | 60 | 1,301.20 |
| 05/15/2026 17:27 | 9 | 1,301.20 |
| 05/15/2026 17:27 | 6 | 1,301.20 |
| 05/15/2026 17:27 | 10 | 1,301.40 |
| 05/15/2026 17:27 | 10 | 1,301.40 |
| 05/15/2026 17:27 | 15 | 1,301.40 |
| 05/15/2026 17:27 | 5 | 1,301.40 |
| 05/15/2026 17:27 | 2 | 1,301.40 |
| 05/15/2026 17:27 | 5 | 1,301.40 |
| 05/15/2026 17:27 | 15 | 1,301.40 |
| 05/15/2026 17:27 | 8 | 1,301.40 |
| 05/15/2026 17:27 | 17 | 1,301.40 |
| 05/15/2026 17:27 | 5 | 1,301.40 |
| 05/15/2026 17:27 | 5 | 1,301.20 |
| 05/15/2026 17:27 | 6 | 1,301.20 |
| 05/15/2026 17:27 | 4 | 1,301.20 |
| 05/15/2026 17:27 | 7 | 1,301.20 |
| 05/15/2026 17:27 | 5 | 1,301.20 |
| 05/15/2026 17:27 | 5 | 1,301.20 |
| 05/15/2026 17:27 | 10 | 1,301.20 |
| 05/15/2026 17:27 | 15 | 1,301.20 |
| 05/15/2026 17:27 | 7 | 1,301.20 |
| 05/15/2026 17:27 | 4 | 1,301.20 |
| 05/15/2026 17:27 | 1 | 1,301.20 |
| 05/15/2026 17:27 | 1 | 1,301.40 |
| 05/15/2026 17:27 | 5 | 1,301.20 |
| 05/15/2026 17:27 | 8 | 1,301.20 |
| 05/15/2026 17:27 | 5 | 1,301.20 |
| 05/15/2026 17:27 | 11 | 1,301.20 |
| 05/15/2026 17:27 | 1 | 1,301.20 |
| 05/15/2026 17:27 | 7 | 1,301.20 |
| 05/15/2026 17:27 | 3 | 1,301.20 |
| 05/15/2026 17:27 | 7 | 1,301.20 |
| 05/15/2026 17:27 | 3 | 1,301.20 |
| 05/15/2026 17:27 | 5 | 1,301.20 |
| 05/15/2026 17:27 | 6 | 1,301.20 |
| 05/15/2026 17:27 | 5 | 1,301.00 |
| 05/15/2026 17:27 | 6 | 1,301.00 |
| 05/15/2026 17:27 | 6 | 1,301.00 |
| 05/15/2026 17:27 | 3 | 1,301.00 |
| 05/15/2026 17:27 | 6 | 1,301.20 |
| 05/15/2026 17:27 | 4 | 1,301.00 |
| 05/15/2026 17:27 | 3 | 1,301.00 |
| 05/15/2026 17:27 | 10 | 1,301.00 |
| 05/15/2026 17:27 | 6 | 1,301.00 |
| 05/15/2026 17:27 | 5 | 1,301.00 |
| 05/15/2026 17:27 | 15 | 1,301.00 |
| 05/15/2026 17:27 | 6 | 1,301.00 |
| 05/15/2026 17:27 | 6 | 1,300.80 |
| 05/15/2026 17:27 | 4 | 1,300.80 |
| 05/15/2026 17:27 | 4 | 1,301.00 |
| 05/15/2026 17:26 | 10 | 1,300.80 |
| 05/15/2026 17:26 | 15 | 1,300.80 |
| 05/15/2026 17:26 | 7 | 1,300.80 |
| 05/15/2026 17:26 | 5 | 1,300.80 |
| 05/15/2026 17:26 | 1 | 1,300.80 |
| 05/15/2026 17:26 | 4 | 1,300.80 |
| 05/15/2026 17:26 | 7 | 1,300.80 |
| 05/15/2026 17:26 | 15 | 1,300.80 |
| 05/15/2026 17:26 | 5 | 1,300.80 |
| 05/15/2026 17:26 | 3 | 1,300.80 |
| 05/15/2026 17:26 | 5 | 1,300.60 |
| 05/15/2026 17:26 | 12 | 1,300.60 |
| 05/15/2026 17:26 | 2 | 1,300.60 |
| 05/15/2026 17:26 | 8 | 1,300.60 |
| 05/15/2026 17:26 | 5 | 1,300.60 |
| 05/15/2026 17:26 | 17 | 1,300.80 |
| 05/15/2026 17:26 | 15 | 1,300.80 |
| 05/15/2026 17:26 | 12 | 1,300.80 |
| 05/15/2026 17:26 | 6 | 1,301.00 |
| 05/15/2026 17:26 | 6 | 1,301.00 |
| 05/15/2026 17:26 | 6 | 1,301.00 |
| 05/15/2026 17:26 | 15 | 1,301.00 |
| 05/15/2026 17:26 | 7 | 1,301.00 |
| 05/15/2026 17:26 | 10 | 1,301.00 |
| 05/15/2026 17:26 | 5 | 1,301.00 |
| 05/15/2026 17:26 | 2 | 1,301.00 |
| 05/15/2026 17:26 | 1 | 1,301.00 |
| 05/15/2026 17:26 | 7 | 1,301.00 |
| 05/15/2026 17:26 | 10 | 1,301.00 |
| 05/15/2026 17:26 | 5 | 1,301.00 |
| 05/15/2026 17:26 | 15 | 1,301.00 |
| 05/15/2026 17:26 | 12 | 1,301.00 |
| 05/15/2026 17:26 | 2 | 1,301.20 |
| 05/15/2026 17:26 | 2 | 1,301.20 |
| 05/15/2026 17:26 | 4 | 1,301.20 |
| 05/15/2026 17:26 | 2 | 1,301.20 |
| 05/15/2026 17:26 | 5 | 1,301.20 |
| 05/15/2026 17:26 | 10 | 1,301.20 |
| 05/15/2026 17:26 | 17 | 1,301.20 |
| 05/15/2026 17:26 | 15 | 1,301.20 |
| 05/15/2026 17:26 | 9 | 1,301.20 |
| 05/15/2026 17:26 | 6 | 1,301.20 |
| 05/15/2026 17:26 | 7 | 1,301.00 |
| 05/15/2026 17:26 | 10 | 1,301.00 |
| 05/15/2026 17:26 | 15 | 1,301.00 |
| 05/15/2026 17:26 | 14 | 1,300.80 |
| 05/15/2026 17:26 | 2 | 1,300.80 |
| 05/15/2026 17:26 | 2 | 1,300.80 |
| 05/15/2026 17:26 | 6 | 1,300.80 |
| 05/15/2026 17:26 | 5 | 1,300.80 |
| 05/15/2026 17:26 | 5 | 1,300.60 |
| 05/15/2026 17:26 | 4 | 1,300.60 |
| 05/15/2026 17:26 | 10 | 1,300.60 |
| 05/15/2026 17:26 | 15 | 1,300.60 |
| 05/15/2026 17:26 | 6 | 1,300.60 |
| 05/15/2026 17:26 | 2 | 1,300.60 |
| 05/15/2026 17:26 | 4 | 1,300.60 |
| 05/15/2026 17:26 | 5 | 1,300.60 |
| 05/15/2026 17:26 | 1 | 1,300.60 |
| 05/15/2026 17:26 | 10 | 1,300.60 |
| 05/15/2026 17:26 | 3 | 1,300.60 |
| 05/15/2026 17:26 | 10 | 1,300.60 |
| 05/15/2026 17:26 | 2 | 1,300.80 |
| 05/15/2026 17:26 | 70 | 1,300.80 |
| 05/15/2026 17:26 | 2 | 1,300.80 |
| 05/15/2026 17:26 | 22 | 1,300.80 |
| 05/15/2026 17:26 | 13 | 1,300.80 |
| 05/15/2026 17:26 | 17 | 1,300.80 |
| 05/15/2026 17:26 | 8 | 1,300.80 |
| 05/15/2026 17:26 | 12 | 1,300.80 |
| 05/15/2026 17:26 | 3 | 1,300.80 |
| 05/15/2026 17:26 | 14 | 1,300.80 |
| 05/15/2026 17:26 | 6 | 1,300.80 |
| 05/15/2026 17:26 | 5 | 1,300.60 |
| 05/15/2026 17:26 | 3 | 1,300.40 |
| 05/15/2026 17:26 | 2 | 1,300.40 |
| 05/15/2026 17:26 | 5 | 1,300.40 |
| 05/15/2026 17:26 | 6 | 1,300.40 |
| 05/15/2026 17:26 | 3 | 1,300.40 |
| 05/15/2026 17:26 | 3 | 1,300.40 |
| 05/15/2026 17:26 | 4 | 1,300.40 |
| 05/15/2026 17:26 | 3 | 1,300.40 |
| 05/15/2026 17:26 | 1 | 1,300.40 |
| 05/15/2026 17:26 | 3 | 1,300.40 |
| 05/15/2026 17:26 | 3 | 1,300.40 |
| 05/15/2026 17:26 | 15 | 1,300.40 |
| 05/15/2026 17:26 | 1 | 1,300.40 |
| 05/15/2026 17:26 | 6 | 1,300.40 |
| 05/15/2026 17:26 | 20 | 1,300.40 |
| 05/15/2026 17:26 | 10 | 1,300.40 |
| 05/15/2026 17:26 | 6 | 1,300.40 |
| 05/15/2026 17:26 | 6 | 1,300.40 |
| 05/15/2026 17:26 | 3 | 1,300.40 |
| 05/15/2026 17:26 | 6 | 1,300.40 |
| 05/15/2026 17:26 | 17 | 1,300.40 |
| 05/15/2026 17:26 | 15 | 1,300.40 |
| 05/15/2026 17:26 | 15 | 1,300.60 |
| 05/15/2026 17:26 | 6 | 1,300.60 |
| 05/15/2026 17:26 | 7 | 1,300.60 |
| 05/15/2026 17:26 | 1 | 1,300.60 |
| 05/15/2026 17:26 | 5 | 1,300.60 |
| 05/15/2026 17:26 | 7 | 1,300.60 |
| 05/15/2026 17:26 | 3 | 1,300.60 |
| 05/15/2026 17:26 | 8 | 1,300.70 |
| 05/15/2026 17:26 | 3 | 1,300.80 |
| 05/15/2026 17:26 | 2 | 1,300.80 |
| 05/15/2026 17:26 | 3 | 1,300.80 |
| 05/15/2026 17:26 | 14 | 1,300.80 |
| 05/15/2026 17:26 | 10 | 1,300.80 |
| 05/15/2026 17:26 | 8 | 1,300.80 |
| 05/15/2026 17:26 | 5 | 1,300.60 |
| 05/15/2026 17:26 | 9 | 1,300.60 |
| 05/15/2026 17:26 | 10 | 1,300.60 |
| 05/15/2026 17:26 | 6 | 1,300.60 |
| 05/15/2026 17:26 | 15 | 1,300.60 |
| 05/15/2026 17:26 | 4 | 1,300.60 |
| 05/15/2026 17:26 | 1 | 1,300.40 |
| 05/15/2026 17:26 | 5 | 1,300.40 |
| 05/15/2026 17:26 | 5 | 1,300.40 |
| 05/15/2026 17:26 | 2 | 1,300.40 |
| 05/15/2026 17:26 | 6 | 1,300.40 |
| 05/15/2026 17:26 | 7 | 1,300.40 |
| 05/15/2026 17:26 | 1 | 1,300.60 |
| 05/15/2026 17:26 | 3 | 1,300.60 |
| 05/15/2026 17:26 | 15 | 1,300.60 |
| 05/15/2026 17:26 | 10 | 1,300.80 |
| 05/15/2026 17:26 | 5 | 1,300.80 |
| 05/15/2026 17:26 | 3 | 1,300.80 |
| 05/15/2026 17:26 | 4 | 1,300.80 |
| 05/15/2026 17:26 | 2 | 1,300.80 |
| 05/15/2026 17:26 | 12 | 1,300.80 |
| 05/15/2026 17:26 | 3 | 1,300.80 |
| 05/15/2026 17:26 | 9 | 1,301.00 |
| 05/15/2026 17:26 | 2 | 1,301.00 |
| 05/15/2026 17:26 | 8 | 1,301.00 |
| 05/15/2026 17:26 | 10 | 1,301.00 |
| 05/15/2026 17:26 | 17 | 1,301.00 |
| 05/15/2026 17:26 | 1 | 1,301.00 |
| 05/15/2026 17:26 | 5 | 1,301.00 |
| 05/15/2026 17:26 | 9 | 1,300.80 |
| 05/15/2026 17:26 | 5 | 1,300.80 |
| 05/15/2026 17:26 | 5 | 1,300.80 |
| 05/15/2026 17:26 | 4 | 1,300.80 |
| 05/15/2026 17:26 | 1 | 1,301.00 |
| 05/15/2026 17:26 | 5 | 1,301.00 |
| 05/15/2026 17:26 | 5 | 1,300.80 |
| 05/15/2026 17:26 | 6 | 1,300.80 |
| 05/15/2026 17:26 | 1 | 1,300.80 |
| 05/15/2026 17:26 | 15 | 1,300.80 |
| 05/15/2026 17:26 | 10 | 1,300.80 |
| 05/15/2026 17:26 | 10 | 1,300.80 |
| 05/15/2026 17:26 | 1 | 1,300.60 |
| 05/15/2026 17:26 | 1 | 1,300.60 |
| 05/15/2026 17:26 | 3 | 1,300.60 |
| 05/15/2026 17:26 | 10 | 1,300.60 |
| 05/15/2026 17:26 | 5 | 1,300.60 |
| 05/15/2026 17:26 | 5 | 1,300.40 |
| 05/15/2026 17:26 | 4 | 1,300.40 |
| 05/15/2026 17:26 | 3 | 1,300.40 |
| 05/15/2026 17:26 | 1 | 1,300.40 |
| 05/15/2026 17:26 | 6 | 1,300.40 |
| 05/15/2026 17:26 | 4 | 1,300.40 |
| 05/15/2026 17:26 | 1 | 1,300.40 |
| 05/15/2026 17:26 | 1 | 1,300.40 |
| 05/15/2026 17:26 | 3 | 1,300.40 |
| 05/15/2026 17:26 | 5 | 1,300.40 |
| 05/15/2026 17:26 | 4 | 1,300.40 |
| 05/15/2026 17:26 | 4 | 1,300.40 |
| 05/15/2026 17:26 | 7 | 1,300.40 |
| 05/15/2026 17:26 | 15 | 1,300.60 |
| 05/15/2026 17:26 | 2 | 1,300.60 |
| 05/15/2026 17:26 | 10 | 1,300.60 |
| 05/15/2026 17:26 | 3 | 1,300.60 |
| 05/15/2026 17:26 | 8 | 1,300.80 |
| 05/15/2026 17:26 | 4 | 1,300.80 |
| 05/15/2026 17:26 | 6 | 1,300.80 |
| 05/15/2026 17:26 | 12 | 1,300.60 |
| 05/15/2026 17:26 | 9 | 1,300.60 |
| 05/15/2026 17:26 | 6 | 1,300.60 |
| 05/15/2026 17:26 | 10 | 1,300.60 |
| 05/15/2026 17:26 | 9 | 1,300.60 |
| 05/15/2026 17:26 | 5 | 1,300.60 |
| 05/15/2026 17:26 | 12 | 1,300.60 |
| 05/15/2026 17:26 | 17 | 1,300.60 |
| 05/15/2026 17:26 | 2 | 1,300.60 |
| 05/15/2026 17:26 | 5 | 1,300.60 |
| 05/15/2026 17:26 | 4 | 1,300.60 |
| 05/15/2026 17:26 | 4 | 1,300.60 |
| 05/15/2026 17:26 | 6 | 1,300.80 |
| 05/15/2026 17:26 | 5 | 1,300.60 |
| 05/15/2026 17:26 | 6 | 1,300.60 |
| 05/15/2026 17:26 | 10 | 1,300.60 |
| 05/15/2026 17:26 | 6 | 1,300.60 |
| 05/15/2026 17:26 | 8 | 1,300.60 |
| 05/15/2026 17:26 | 1 | 1,300.60 |
| 05/15/2026 17:26 | 7 | 1,300.60 |
| 05/15/2026 17:26 | 10 | 1,300.60 |
| 05/15/2026 17:26 | 10 | 1,300.40 |
| 05/15/2026 17:26 | 5 | 1,300.40 |
| 05/15/2026 17:26 | 5 | 1,300.40 |
| 05/15/2026 17:26 | 12 | 1,300.40 |
| 05/15/2026 17:26 | 6 | 1,300.40 |
| 05/15/2026 17:26 | 5 | 1,300.40 |
| 05/15/2026 17:26 | 10 | 1,300.40 |
| 05/15/2026 17:26 | 2 | 1,300.40 |
| 05/15/2026 17:26 | 2 | 1,300.40 |
| 05/15/2026 17:26 | 3 | 1,300.40 |
| 05/15/2026 17:26 | 23 | 1,300.40 |
| 05/15/2026 17:26 | 1 | 1,300.40 |
| 05/15/2026 17:26 | 1 | 1,300.40 |
| 05/15/2026 17:26 | 15 | 1,300.20 |
| 05/15/2026 17:26 | 9 | 1,300.20 |
| 05/15/2026 17:26 | 6 | 1,300.20 |
| 05/15/2026 17:26 | 3 | 1,300.20 |
| 05/15/2026 17:26 | 2 | 1,300.20 |
| 05/15/2026 17:26 | 7 | 1,300.20 |
| 05/15/2026 17:26 | 15 | 1,300.20 |
| 05/15/2026 17:26 | 5 | 1,300.20 |
| 05/15/2026 17:26 | 1 | 1,300.00 |
| 05/15/2026 17:26 | 2 | 1,300.00 |
| 05/15/2026 17:26 | 3 | 1,300.00 |
| 05/15/2026 17:26 | 4 | 1,300.00 |
| 05/15/2026 17:26 | 3 | 1,300.00 |
| 05/15/2026 17:26 | 3 | 1,300.00 |
| 05/15/2026 17:26 | 4 | 1,300.00 |
| 05/15/2026 17:26 | 1 | 1,300.00 |
| 05/15/2026 17:26 | 14 | 1,300.00 |
| 05/15/2026 17:26 | 1 | 1,300.00 |
| 05/15/2026 17:26 | 12 | 1,300.00 |
| 05/15/2026 17:26 | 1 | 1,300.20 |
| 05/15/2026 17:26 | 1 | 1,300.20 |
| 05/15/2026 17:26 | 1 | 1,300.00 |
| 05/15/2026 17:26 | 1 | 1,300.00 |
| 05/15/2026 17:26 | 15 | 1,300.00 |
| 05/15/2026 17:26 | 9 | 1,300.00 |
| 05/15/2026 17:26 | 5 | 1,300.00 |
| 05/15/2026 17:26 | 2 | 1,299.80 |
| 05/15/2026 17:26 | 2 | 1,299.80 |
| 05/15/2026 17:26 | 1 | 1,299.80 |
| 05/15/2026 17:26 | 2 | 1,299.80 |
| 05/15/2026 17:26 | 4 | 1,299.80 |
| 05/15/2026 17:26 | 6 | 1,299.80 |
| 05/15/2026 17:26 | 5 | 1,299.80 |
| 05/15/2026 17:26 | 3 | 1,299.80 |
| 05/15/2026 17:26 | 4 | 1,299.80 |
| 05/15/2026 17:26 | 4 | 1,299.80 |
| 05/15/2026 17:26 | 2 | 1,299.80 |
| 05/15/2026 17:26 | 4 | 1,299.80 |
| 05/15/2026 17:26 | 9 | 1,299.80 |
| 05/15/2026 17:26 | 1 | 1,299.80 |
| 05/15/2026 17:25 | 4 | 1,300.00 |
| 05/15/2026 17:25 | 2 | 1,300.00 |
| 05/15/2026 17:25 | 3 | 1,300.00 |
| 05/15/2026 17:25 | 3 | 1,300.00 |
| 05/15/2026 17:25 | 5 | 1,300.00 |
| 05/15/2026 17:25 | 1 | 1,300.00 |
| 05/15/2026 17:25 | 3 | 1,300.00 |
| 05/15/2026 17:25 | 3 | 1,300.00 |
| 05/15/2026 17:25 | 3 | 1,300.00 |
| 05/15/2026 17:25 | 6 | 1,300.00 |
| 05/15/2026 17:25 | 15 | 1,300.00 |
| 05/15/2026 17:25 | 17 | 1,300.00 |
| 05/15/2026 17:25 | 9 | 1,300.00 |
| 05/15/2026 17:25 | 5 | 1,300.00 |
| 05/15/2026 17:25 | 6 | 1,299.80 |
| 05/15/2026 17:25 | 7 | 1,299.80 |
| 05/15/2026 17:25 | 1 | 1,299.80 |
| 05/15/2026 17:25 | 4 | 1,299.80 |
| 05/15/2026 17:25 | 4 | 1,299.80 |
| 05/15/2026 17:25 | 4 | 1,299.80 |
| 05/15/2026 17:25 | 6 | 1,299.80 |
| 05/15/2026 17:25 | 12 | 1,300.00 |
| 05/15/2026 17:25 | 15 | 1,300.00 |
| 05/15/2026 17:25 | 2 | 1,300.00 |
| 05/15/2026 17:25 | 4 | 1,300.00 |
| 05/15/2026 17:25 | 15 | 1,300.20 |
| 05/15/2026 17:25 | 2 | 1,300.20 |
| 05/15/2026 17:25 | 10 | 1,300.20 |
| 05/15/2026 17:25 | 9 | 1,300.20 |
| 05/15/2026 17:25 | 15 | 1,300.20 |
| 05/15/2026 17:25 | 5 | 1,300.20 |
| 05/15/2026 17:25 | 6 | 1,300.00 |
| 05/15/2026 17:25 | 3 | 1,300.00 |
| 05/15/2026 17:25 | 6 | 1,300.20 |
| 05/15/2026 17:25 | 5 | 1,300.20 |
| 05/15/2026 17:25 | 7 | 1,300.20 |
| 05/15/2026 17:25 | 10 | 1,300.00 |
| 05/15/2026 17:25 | 15 | 1,300.00 |
| 05/15/2026 17:25 | 4 | 1,300.00 |
| 05/15/2026 17:25 | 2 | 1,300.00 |
| 05/15/2026 17:25 | 5 | 1,300.00 |
| 05/15/2026 17:25 | 7 | 1,300.00 |
| 05/15/2026 17:25 | 8 | 1,300.00 |
| 05/15/2026 17:25 | 15 | 1,300.00 |
| 05/15/2026 17:25 | 7 | 1,300.00 |
| 05/15/2026 17:25 | 5 | 1,300.00 |
| 05/15/2026 17:25 | 5 | 1,300.00 |
| 05/15/2026 17:25 | 1 | 1,300.00 |
| 05/15/2026 17:25 | 2 | 1,300.00 |
| 05/15/2026 17:25 | 3 | 1,300.00 |
| 05/15/2026 17:25 | 4 | 1,300.00 |
| 05/15/2026 17:25 | 2 | 1,300.00 |
| 05/15/2026 17:25 | 15 | 1,300.20 |
| 05/15/2026 17:25 | 1 | 1,300.20 |
| 05/15/2026 17:25 | 17 | 1,300.20 |
| 05/15/2026 17:25 | 9 | 1,300.20 |
| 05/15/2026 17:25 | 5 | 1,300.20 |
| 05/15/2026 17:25 | 4 | 1,300.00 |
| 05/15/2026 17:25 | 4 | 1,300.00 |
| 05/15/2026 17:25 | 4 | 1,300.00 |
| 05/15/2026 17:25 | 4 | 1,300.00 |
| 05/15/2026 17:25 | 13 | 1,300.10 |
| 05/15/2026 17:25 | 2 | 1,300.20 |
| 05/15/2026 17:25 | 15 | 1,300.00 |
| 05/15/2026 17:25 | 2 | 1,300.00 |
| 05/15/2026 17:25 | 3 | 1,300.00 |
| 05/15/2026 17:25 | 7 | 1,300.00 |
| 05/15/2026 17:25 | 1 | 1,300.00 |
| 05/15/2026 17:25 | 5 | 1,300.00 |
| 05/15/2026 17:25 | 3 | 1,300.00 |
| 05/15/2026 17:25 | 5 | 1,300.00 |
| 05/15/2026 17:25 | 3 | 1,299.80 |
| 05/15/2026 17:25 | 3 | 1,299.80 |
| 05/15/2026 17:25 | 4 | 1,299.80 |
| 05/15/2026 17:25 | 4 | 1,299.80 |
| 05/15/2026 17:25 | 4 | 1,299.80 |
| 05/15/2026 17:25 | 5 | 1,300.00 |
| 05/15/2026 17:25 | 14 | 1,300.00 |
| 05/15/2026 17:25 | 1 | 1,299.80 |
| 05/15/2026 17:25 | 1 | 1,299.80 |
| 05/15/2026 17:25 | 1 | 1,299.80 |
| 05/15/2026 17:25 | 3 | 1,299.80 |
| 05/15/2026 17:25 | 5 | 1,299.80 |
| 05/15/2026 17:25 | 15 | 1,299.80 |
| 05/15/2026 17:25 | 2 | 1,299.60 |
| 05/15/2026 17:25 | 1 | 1,299.40 |
| 05/15/2026 17:25 | 10 | 1,299.40 |
| 05/15/2026 17:25 | 1 | 1,299.40 |
| 05/15/2026 17:25 | 11 | 1,299.40 |
| 05/15/2026 17:25 | 6 | 1,299.40 |
| 05/15/2026 17:25 | 6 | 1,299.40 |
| 05/15/2026 17:25 | 8 | 1,299.40 |
| 05/15/2026 17:25 | 1 | 1,299.40 |
| 05/15/2026 17:25 | 3 | 1,299.40 |
| 05/15/2026 17:25 | 1 | 1,299.40 |
| 05/15/2026 17:25 | 16 | 1,299.40 |
| 05/15/2026 17:25 | 3 | 1,299.60 |
| 05/15/2026 17:25 | 6 | 1,299.80 |
| 05/15/2026 17:25 | 2 | 1,299.80 |
| 05/15/2026 17:25 | 11 | 1,299.80 |
| 05/15/2026 17:25 | 4 | 1,299.80 |
| 05/15/2026 17:25 | 5 | 1,299.80 |
| 05/15/2026 17:25 | 5 | 1,299.80 |
| 05/15/2026 17:25 | 10 | 1,300.00 |
| 05/15/2026 17:25 | 5 | 1,300.00 |
| 05/15/2026 17:25 | 12 | 1,300.00 |
| 05/15/2026 17:25 | 8 | 1,300.00 |
| 05/15/2026 17:25 | 3 | 1,300.00 |
| 05/15/2026 17:25 | 2 | 1,300.20 |
| 05/15/2026 17:25 | 5 | 1,300.20 |
| 05/15/2026 17:25 | 4 | 1,300.00 |
| 05/15/2026 17:25 | 5 | 1,300.20 |
| 05/15/2026 17:25 | 5 | 1,300.20 |
| 05/15/2026 17:25 | 6 | 1,300.20 |
| 05/15/2026 17:25 | 5 | 1,300.20 |
| 05/15/2026 17:25 | 7 | 1,300.20 |
| 05/15/2026 17:25 | 6 | 1,300.20 |
| 05/15/2026 17:25 | 7 | 1,300.20 |
| 05/15/2026 17:25 | 15 | 1,300.20 |
| 05/15/2026 17:25 | 5 | 1,300.20 |
| 05/15/2026 17:25 | 1 | 1,300.20 |
| 05/15/2026 17:25 | 8 | 1,300.20 |
| 05/15/2026 17:25 | 5 | 1,300.20 |
| 05/15/2026 17:25 | 6 | 1,300.20 |
| 05/15/2026 17:25 | 1 | 1,300.20 |
| 05/15/2026 17:25 | 6 | 1,300.00 |
| 05/15/2026 17:25 | 5 | 1,300.00 |
| 05/15/2026 17:25 | 6 | 1,300.00 |
| 05/15/2026 17:25 | 1 | 1,300.00 |
| 05/15/2026 17:25 | 7 | 1,300.00 |
| 05/15/2026 17:25 | 8 | 1,300.00 |
| 05/15/2026 17:25 | 8 | 1,299.90 |
| 05/15/2026 17:25 | 7 | 1,299.60 |
| 05/15/2026 17:25 | 5 | 1,299.60 |
| 05/15/2026 17:25 | 3 | 1,299.60 |
| 05/15/2026 17:25 | 5 | 1,299.60 |
| 05/15/2026 17:25 | 10 | 1,299.60 |
| 05/15/2026 17:25 | 11 | 1,299.60 |
| 05/15/2026 17:25 | 4 | 1,299.60 |
| 05/15/2026 17:25 | 3 | 1,299.80 |
| 05/15/2026 17:25 | 4 | 1,299.80 |
| 05/15/2026 17:25 | 3 | 1,299.80 |
| 05/15/2026 17:25 | 4 | 1,300.00 |
| 05/15/2026 17:25 | 5 | 1,300.00 |
| 05/15/2026 17:25 | 5 | 1,300.00 |
| 05/15/2026 17:25 | 3 | 1,300.00 |
| 05/15/2026 17:25 | 8 | 1,300.00 |
| 05/15/2026 17:25 | 1 | 1,300.00 |
| 05/15/2026 17:25 | 4 | 1,299.80 |
| 05/15/2026 17:25 | 1 | 1,299.80 |
| 05/15/2026 17:25 | 6 | 1,299.80 |
| 05/15/2026 17:25 | 5 | 1,299.80 |
| 05/15/2026 17:25 | 3 | 1,299.80 |
| 05/15/2026 17:25 | 5 | 1,299.80 |
| 05/15/2026 17:25 | 11 | 1,299.60 |
| 05/15/2026 17:25 | 15 | 1,299.60 |
| 05/15/2026 17:25 | 2 | 1,299.60 |
| 05/15/2026 17:25 | 2 | 1,299.60 |
| 05/15/2026 17:25 | 1 | 1,299.60 |
| 05/15/2026 17:25 | 10 | 1,299.60 |
| 05/15/2026 17:25 | 15 | 1,299.60 |
| 05/15/2026 17:25 | 1 | 1,300.00 |
| 05/15/2026 17:25 | 6 | 1,300.20 |
| 05/15/2026 17:25 | 10 | 1,300.20 |
| 05/15/2026 17:25 | 5 | 1,300.20 |
| 05/15/2026 17:25 | 17 | 1,300.20 |
| 05/15/2026 17:25 | 7 | 1,300.20 |
| 05/15/2026 17:25 | 6 | 1,300.20 |
| 05/15/2026 17:25 | 15 | 1,300.20 |
| 05/15/2026 17:25 | 3 | 1,300.00 |
| 05/15/2026 17:25 | 2 | 1,300.00 |
| 05/15/2026 17:25 | 3 | 1,300.00 |
| 05/15/2026 17:25 | 65 | 1,300.00 |
| 05/15/2026 17:25 | 3 | 1,300.00 |
| 05/15/2026 17:25 | 5 | 1,300.00 |
| 05/15/2026 17:25 | 15 | 1,300.00 |
| 05/15/2026 17:25 | 7 | 1,299.80 |
| 05/15/2026 17:25 | 14 | 1,299.80 |
| 05/15/2026 17:25 | 1 | 1,299.80 |