Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/17/2026 17:38 | 190 | 1,193.80 |
| 03/17/2026 17:38 | 110 | 1,193.80 |
| 03/17/2026 17:38 | 10 | 1,193.80 |
| 03/17/2026 17:38 | 290 | 1,193.80 |
| 03/17/2026 17:38 | 10 | 1,193.80 |
| 03/17/2026 17:38 | 290 | 1,193.80 |
| 03/17/2026 17:37 | 20 | 1,193.80 |
| 03/17/2026 17:37 | 1 | 1,193.80 |
| 03/17/2026 17:37 | 16 | 1,193.80 |
| 03/17/2026 17:37 | 20 | 1,193.80 |
| 03/17/2026 17:37 | 1 | 1,193.80 |
| 03/17/2026 17:37 | 50 | 1,193.80 |
| 03/17/2026 17:37 | 27 | 1,193.80 |
| 03/17/2026 17:37 | 260 | 1,193.80 |
| 03/17/2026 17:37 | 42 | 1,193.80 |
| 03/17/2026 17:36 | 10 | 1,193.80 |
| 03/17/2026 17:35 | 200 | 1,193.80 |
| 03/17/2026 17:35 | 150 | 1,193.80 |
| 03/17/2026 17:35 | 19 | 1,193.80 |
| 03/17/2026 17:35 | 6 | 1,193.80 |
| 03/17/2026 17:35 | 5 | 1,193.80 |
| 03/17/2026 17:35 | 39 | 1,193.80 |
| 03/17/2026 17:35 | 6 | 1,193.80 |
| 03/17/2026 17:35 | 6 | 1,193.80 |
| 03/17/2026 17:35 | 5 | 1,193.80 |
| 03/17/2026 17:35 | 40 | 1,193.80 |
| 03/17/2026 17:35 | 109 | 1,193.80 |
| 03/17/2026 17:35 | 191 | 1,193.80 |
| 03/17/2026 17:35 | 50 | 1,193.80 |
| 03/17/2026 17:35 | 142 | 1,193.80 |
| 03/17/2026 17:35 | 161 | 1,193.80 |
| 03/17/2026 17:35 | 33 | 1,193.80 |
| 03/17/2026 17:35 | 60 | 1,193.80 |
| 03/17/2026 17:35 | 72 | 1,193.80 |
| 03/17/2026 17:35 | 4 | 1,193.80 |
| 03/17/2026 17:35 | 3 | 1,193.80 |
| 03/17/2026 17:35 | 102 | 1,193.80 |
| 03/17/2026 17:35 | 140 | 1,193.80 |
| 03/17/2026 17:35 | 4 | 1,193.80 |
| 03/17/2026 17:35 | 50 | 1,193.80 |
| 03/17/2026 17:35 | 28 | 1,193.80 |
| 03/17/2026 17:35 | 229 | 1,193.80 |
| 03/17/2026 17:35 | 212 | 1,193.80 |
| 03/17/2026 17:35 | 24 | 1,193.80 |
| 03/17/2026 17:35 | 48 | 1,193.80 |
| 03/17/2026 17:35 | 4 | 1,193.80 |
| 03/17/2026 17:35 | 8 | 1,193.80 |
| 03/17/2026 17:35 | 135 | 1,193.80 |
| 03/17/2026 17:35 | 6 | 1,193.80 |
| 03/17/2026 17:35 | 131 | 1,193.80 |
| 03/17/2026 17:35 | 160 | 1,193.80 |
| 03/17/2026 17:35 | 249 | 1,193.80 |
| 03/17/2026 17:35 | 238 | 1,193.80 |
| 03/17/2026 17:35 | 304 | 1,193.80 |
| 03/17/2026 17:35 | 5 | 1,193.80 |
| 03/17/2026 17:35 | 491 | 1,193.80 |
| 03/17/2026 17:35 | 200 | 1,193.80 |
| 03/17/2026 17:35 | 204 | 1,193.80 |
| 03/17/2026 17:35 | 753 | 1,193.80 |
| 03/17/2026 17:35 | 274 | 1,193.80 |
| 03/17/2026 17:35 | 6 | 1,193.80 |
| 03/17/2026 17:35 | 640 | 1,193.80 |
| 03/17/2026 17:35 | 508 | 1,193.80 |
| 03/17/2026 17:35 | 818 | 1,193.80 |
| 03/17/2026 17:35 | 910 | 1,193.80 |
| 03/17/2026 17:35 | 882 | 1,193.80 |
| 03/17/2026 17:35 | 310 | 1,193.80 |
| 03/17/2026 17:35 | 100 | 1,193.80 |
| 03/17/2026 17:35 | 614 | 1,193.80 |
| 03/17/2026 17:35 | 603 | 1,193.80 |
| 03/17/2026 17:35 | 24 | 1,193.80 |
| 03/17/2026 17:35 | 59 | 1,193.80 |
| 03/17/2026 17:35 | 57 | 1,193.80 |
| 03/17/2026 17:35 | 4 | 1,193.80 |
| 03/17/2026 17:35 | 23 | 1,193.80 |
| 03/17/2026 17:35 | 133 | 1,193.80 |
| 03/17/2026 17:35 | 16 | 1,193.80 |
| 03/17/2026 17:35 | 122 | 1,193.80 |
| 03/17/2026 17:35 | 66 | 1,193.80 |
| 03/17/2026 17:35 | 82 | 1,193.80 |
| 03/17/2026 17:35 | 117 | 1,193.80 |
| 03/17/2026 17:35 | 13 | 1,193.80 |
| 03/17/2026 17:35 | 4 | 1,193.80 |
| 03/17/2026 17:35 | 103 | 1,193.80 |
| 03/17/2026 17:35 | 27 | 1,193.80 |
| 03/17/2026 17:35 | 12 | 1,193.80 |
| 03/17/2026 17:35 | 109 | 1,193.80 |
| 03/17/2026 17:35 | 33 | 1,193.80 |
| 03/17/2026 17:35 | 4 | 1,193.80 |
| 03/17/2026 17:35 | 80 | 1,193.80 |
| 03/17/2026 17:35 | 6 | 1,193.80 |
| 03/17/2026 17:35 | 47 | 1,193.80 |
| 03/17/2026 17:35 | 59 | 1,193.80 |
| 03/17/2026 17:35 | 36 | 1,193.80 |
| 03/17/2026 17:35 | 7 | 1,193.80 |
| 03/17/2026 17:35 | 7 | 1,193.80 |
| 03/17/2026 17:35 | 135 | 1,193.80 |
| 03/17/2026 17:35 | 4 | 1,193.80 |
| 03/17/2026 17:35 | 8 | 1,193.80 |
| 03/17/2026 17:35 | 6 | 1,193.80 |
| 03/17/2026 17:35 | 10 | 1,193.80 |
| 03/17/2026 17:35 | 84 | 1,193.80 |
| 03/17/2026 17:35 | 500 | 1,193.80 |
| 03/17/2026 17:35 | 18 | 1,193.80 |
| 03/17/2026 17:35 | 84 | 1,193.80 |
| 03/17/2026 17:35 | 58 | 1,193.80 |
| 03/17/2026 17:35 | 69 | 1,193.80 |
| 03/17/2026 17:35 | 43 | 1,193.80 |
| 03/17/2026 17:35 | 40 | 1,193.80 |
| 03/17/2026 17:35 | 299 | 1,193.80 |
| 03/17/2026 17:35 | 74 | 1,193.80 |
| 03/17/2026 17:35 | 992 | 1,193.80 |
| 03/17/2026 17:35 | 35 | 1,193.80 |
| 03/17/2026 17:35 | 90 | 1,193.80 |
| 03/17/2026 17:35 | 37 | 1,193.80 |
| 03/17/2026 17:35 | 761 | 1,193.80 |
| 03/17/2026 17:35 | 197 | 1,193.80 |
| 03/17/2026 17:35 | 479 | 1,193.80 |
| 03/17/2026 17:35 | 953 | 1,193.80 |
| 03/17/2026 17:35 | 1432 | 1,193.80 |
| 03/17/2026 17:35 | 4 | 1,193.80 |
| 03/17/2026 17:35 | 1 | 1,193.80 |
| 03/17/2026 17:35 | 1383 | 1,193.80 |
| 03/17/2026 17:35 | 36 | 1,193.80 |
| 03/17/2026 17:35 | 13 | 1,193.80 |
| 03/17/2026 17:35 | 1432 | 1,193.80 |
| 03/17/2026 17:35 | 1432 | 1,193.80 |
| 03/17/2026 17:35 | 1432 | 1,193.80 |
| 03/17/2026 17:35 | 562 | 1,193.80 |
| 03/17/2026 17:35 | 62 | 1,193.80 |
| 03/17/2026 17:35 | 102 | 1,193.80 |
| 03/17/2026 17:35 | 238 | 1,193.80 |
| 03/17/2026 17:35 | 1432 | 1,193.80 |
| 03/17/2026 17:35 | 1310 | 1,193.80 |
| 03/17/2026 17:35 | 246 | 1,193.80 |
| 03/17/2026 17:35 | 254 | 1,193.80 |
| 03/17/2026 17:35 | 121 | 1,193.80 |
| 03/17/2026 17:35 | 117 | 1,193.80 |
| 03/17/2026 17:35 | 256 | 1,193.80 |
| 03/17/2026 17:35 | 78 | 1,193.80 |
| 03/17/2026 17:35 | 320 | 1,193.80 |
| 03/17/2026 17:35 | 60 | 1,193.80 |
| 03/17/2026 17:35 | 53 | 1,193.80 |
| 03/17/2026 17:35 | 83 | 1,193.80 |
| 03/17/2026 17:35 | 18 | 1,193.80 |
| 03/17/2026 17:35 | 63 | 1,193.80 |
| 03/17/2026 17:35 | 173 | 1,193.80 |
| 03/17/2026 17:35 | 306 | 1,193.80 |
| 03/17/2026 17:35 | 234 | 1,193.80 |
| 03/17/2026 17:35 | 65 | 1,193.80 |
| 03/17/2026 17:35 | 295 | 1,193.80 |
| 03/17/2026 17:35 | 647 | 1,193.80 |
| 03/17/2026 17:35 | 59 | 1,193.80 |
| 03/17/2026 17:35 | 926 | 1,193.80 |
| 03/17/2026 17:35 | 46 | 1,193.80 |
| 03/17/2026 17:35 | 548 | 1,193.80 |
| 03/17/2026 17:35 | 374 | 1,193.80 |
| 03/17/2026 17:35 | 20 | 1,193.80 |
| 03/17/2026 17:35 | 52 | 1,193.80 |
| 03/17/2026 17:35 | 408 | 1,193.80 |
| 03/17/2026 17:35 | 240 | 1,193.80 |
| 03/17/2026 17:35 | 628 | 1,193.80 |
| 03/17/2026 17:35 | 60 | 1,193.80 |
| 03/17/2026 17:35 | 3 | 1,193.80 |
| 03/17/2026 17:35 | 1141 | 1,193.80 |
| 03/17/2026 17:35 | 1439 | 1,193.80 |
| 03/17/2026 17:35 | 1238 | 1,193.80 |
| 03/17/2026 17:35 | 1083 | 1,193.80 |
| 03/17/2026 17:35 | 356 | 1,193.80 |
| 03/17/2026 17:35 | 59 | 1,193.80 |
| 03/17/2026 17:35 | 59 | 1,193.80 |
| 03/17/2026 17:35 | 60 | 1,193.80 |
| 03/17/2026 17:35 | 111 | 1,193.80 |
| 03/17/2026 17:35 | 148 | 1,193.80 |
| 03/17/2026 17:35 | 207 | 1,193.80 |
| 03/17/2026 17:35 | 45 | 1,193.80 |
| 03/17/2026 17:35 | 60 | 1,193.80 |
| 03/17/2026 17:35 | 395 | 1,193.80 |
| 03/17/2026 17:35 | 101 | 1,193.80 |
| 03/17/2026 17:35 | 754 | 1,193.80 |
| 03/17/2026 17:35 | 91 | 1,193.80 |
| 03/17/2026 17:35 | 134 | 1,193.80 |
| 03/17/2026 17:35 | 59 | 1,193.80 |
| 03/17/2026 17:35 | 16 | 1,193.80 |
| 03/17/2026 17:35 | 9 | 1,193.80 |
| 03/17/2026 17:35 | 203 | 1,193.80 |
| 03/17/2026 17:35 | 159 | 1,193.80 |
| 03/17/2026 17:35 | 159 | 1,193.80 |
| 03/17/2026 17:35 | 45 | 1,193.80 |
| 03/17/2026 17:35 | 2 | 1,193.80 |
| 03/17/2026 17:35 | 47 | 1,193.80 |
| 03/17/2026 17:35 | 15 | 1,193.80 |
| 03/17/2026 17:35 | 47 | 1,193.80 |
| 03/17/2026 17:35 | 603 | 1,193.80 |
| 03/17/2026 17:35 | 681 | 1,193.80 |
| 03/17/2026 17:35 | 1 | 1,193.80 |
| 03/17/2026 17:35 | 1359 | 1,193.80 |
| 03/17/2026 17:35 | 22 | 1,193.80 |
| 03/17/2026 17:35 | 1 | 1,193.80 |
| 03/17/2026 17:35 | 2 | 1,193.80 |
| 03/17/2026 17:35 | 2251 | 1,193.80 |
| 03/17/2026 17:35 | 524 | 1,193.80 |
| 03/17/2026 17:35 | 11 | 1,193.80 |
| 03/17/2026 17:35 | 3635 | 1,193.80 |
| 03/17/2026 17:35 | 532 | 1,193.80 |
| 03/17/2026 17:35 | 71 | 1,193.80 |
| 03/17/2026 17:35 | 3635 | 1,193.80 |
| 03/17/2026 17:35 | 524 | 1,193.80 |
| 03/17/2026 17:35 | 346 | 1,193.80 |
| 03/17/2026 17:35 | 133 | 1,193.80 |
| 03/17/2026 17:35 | 326 | 1,193.80 |
| 03/17/2026 17:35 | 117 | 1,193.80 |
| 03/17/2026 17:35 | 329 | 1,193.80 |
| 03/17/2026 17:35 | 2821 | 1,193.80 |
| 03/17/2026 17:35 | 15 | 1,193.80 |
| 03/17/2026 17:35 | 4 | 1,193.80 |
| 03/17/2026 17:35 | 349 | 1,193.80 |
| 03/17/2026 17:35 | 11 | 1,193.80 |
| 03/17/2026 17:35 | 42 | 1,193.80 |
| 03/17/2026 17:35 | 23 | 1,193.80 |
| 03/17/2026 17:35 | 1058 | 1,193.80 |
| 03/17/2026 17:35 | 100 | 1,193.80 |
| 03/17/2026 17:35 | 11 | 1,193.80 |
| 03/17/2026 17:35 | 61 | 1,193.80 |
| 03/17/2026 17:35 | 1602 | 1,193.80 |
| 03/17/2026 17:35 | 20 | 1,193.80 |
| 03/17/2026 17:35 | 68 | 1,193.80 |
| 03/17/2026 17:35 | 67 | 1,193.80 |
| 03/17/2026 17:35 | 70 | 1,193.80 |
| 03/17/2026 17:35 | 72 | 1,193.80 |
| 03/17/2026 17:35 | 66 | 1,193.80 |
| 03/17/2026 17:35 | 71 | 1,193.80 |
| 03/17/2026 17:35 | 69 | 1,193.80 |
| 03/17/2026 17:35 | 66 | 1,193.80 |
| 03/17/2026 17:35 | 68 | 1,193.80 |
| 03/17/2026 17:35 | 79 | 1,193.80 |
| 03/17/2026 17:35 | 1 | 1,193.80 |
| 03/17/2026 17:35 | 121 | 1,193.80 |
| 03/17/2026 17:35 | 110 | 1,193.80 |
| 03/17/2026 17:35 | 271 | 1,193.80 |
| 03/17/2026 17:35 | 5 | 1,193.80 |
| 03/17/2026 17:35 | 66 | 1,193.80 |
| 03/17/2026 17:35 | 4 | 1,193.80 |
| 03/17/2026 17:35 | 3 | 1,193.80 |
| 03/17/2026 17:35 | 3 | 1,193.80 |
| 03/17/2026 17:35 | 266 | 1,193.80 |
| 03/17/2026 17:35 | 1267 | 1,193.80 |
| 03/17/2026 17:35 | 168 | 1,193.80 |
| 03/17/2026 17:35 | 68 | 1,193.80 |
| 03/17/2026 17:35 | 23 | 1,193.80 |
| 03/17/2026 17:35 | 75 | 1,193.80 |
| 03/17/2026 17:35 | 70 | 1,193.80 |
| 03/17/2026 17:35 | 2 | 1,193.80 |
| 03/17/2026 17:35 | 27 | 1,193.80 |
| 03/17/2026 17:35 | 1021 | 1,193.80 |
| 03/17/2026 17:35 | 100 | 1,193.80 |
| 03/17/2026 17:35 | 1545 | 1,193.80 |
| 03/17/2026 17:35 | 10 | 1,193.80 |
| 03/17/2026 17:35 | 170 | 1,193.80 |
| 03/17/2026 17:35 | 3426 | 1,193.80 |
| 03/17/2026 17:35 | 208 | 1,193.80 |
| 03/17/2026 17:35 | 11 | 1,193.80 |
| 03/17/2026 17:35 | 1 | 1,193.80 |
| 03/17/2026 17:35 | 16 | 1,193.80 |
| 03/17/2026 17:35 | 509 | 1,193.80 |
| 03/17/2026 17:35 | 3635 | 1,193.80 |
| 03/17/2026 17:35 | 396 | 1,193.80 |
| 03/17/2026 17:35 | 3239 | 1,193.80 |
| 03/17/2026 17:35 | 1593 | 1,193.80 |
| 03/17/2026 17:35 | 381 | 1,193.80 |
| 03/17/2026 17:35 | 2 | 1,193.80 |
| 03/17/2026 17:35 | 611 | 1,193.80 |
| 03/17/2026 17:35 | 57 | 1,193.80 |
| 03/17/2026 17:35 | 1 | 1,193.80 |
| 03/17/2026 17:35 | 220 | 1,193.80 |
| 03/17/2026 17:35 | 769 | 1,193.80 |
| 03/17/2026 17:35 | 147 | 1,193.80 |
| 03/17/2026 17:35 | 934 | 1,193.80 |
| 03/17/2026 17:35 | 2103 | 1,193.80 |
| 03/17/2026 17:35 | 102 | 1,193.80 |
| 03/17/2026 17:35 | 15 | 1,193.80 |
| 03/17/2026 17:35 | 576 | 1,193.80 |
| 03/17/2026 17:35 | 19 | 1,193.80 |
| 03/17/2026 17:35 | 803 | 1,193.80 |
| 03/17/2026 17:35 | 302 | 1,193.80 |
| 03/17/2026 17:35 | 214 | 1,193.80 |
| 03/17/2026 17:35 | 98 | 1,193.80 |
| 03/17/2026 17:35 | 120 | 1,193.80 |
| 03/17/2026 17:35 | 145 | 1,193.80 |
| 03/17/2026 17:35 | 94 | 1,193.80 |
| 03/17/2026 17:35 | 83 | 1,193.80 |
| 03/17/2026 17:35 | 169 | 1,193.80 |
| 03/17/2026 17:35 | 93 | 1,193.80 |
| 03/17/2026 17:35 | 968 | 1,193.80 |
| 03/17/2026 17:35 | 1127 | 1,193.80 |
| 03/17/2026 17:35 | 616 | 1,193.80 |
| 03/17/2026 17:35 | 54 | 1,193.80 |
| 03/17/2026 17:35 | 300 | 1,193.80 |
| 03/17/2026 17:35 | 810 | 1,193.80 |
| 03/17/2026 17:35 | 1 | 1,193.80 |
| 03/17/2026 17:35 | 4281 | 1,193.80 |
| 03/17/2026 17:35 | 109 | 1,193.80 |
| 03/17/2026 17:35 | 154 | 1,193.80 |
| 03/17/2026 17:35 | 1797 | 1,193.80 |
| 03/17/2026 17:35 | 137 | 1,193.80 |
| 03/17/2026 17:35 | 136 | 1,193.80 |
| 03/17/2026 17:35 | 234 | 1,193.80 |
| 03/17/2026 17:35 | 340 | 1,193.80 |
| 03/17/2026 17:35 | 170 | 1,193.80 |
| 03/17/2026 17:35 | 17 | 1,193.80 |
| 03/17/2026 17:35 | 59 | 1,193.80 |
| 03/17/2026 17:35 | 218 | 1,193.80 |
| 03/17/2026 17:35 | 18 | 1,193.80 |
| 03/17/2026 17:35 | 183 | 1,193.80 |
| 03/17/2026 17:35 | 545 | 1,193.80 |
| 03/17/2026 17:35 | 37 | 1,193.80 |
| 03/17/2026 17:35 | 1971 | 1,193.80 |
| 03/17/2026 17:35 | 62 | 1,193.80 |
| 03/17/2026 17:35 | 11 | 1,193.80 |
| 03/17/2026 17:35 | 13 | 1,193.80 |
| 03/17/2026 17:35 | 38 | 1,193.80 |
| 03/17/2026 17:35 | 13 | 1,193.80 |
| 03/17/2026 17:35 | 114 | 1,193.80 |
| 03/17/2026 17:35 | 441 | 1,193.80 |
| 03/17/2026 17:35 | 9 | 1,193.80 |
| 03/17/2026 17:35 | 124 | 1,193.80 |
| 03/17/2026 17:35 | 261 | 1,193.80 |
| 03/17/2026 17:35 | 3230 | 1,193.80 |
| 03/17/2026 17:35 | 10 | 1,193.80 |
| 03/17/2026 17:35 | 2690 | 1,193.80 |
| 03/17/2026 17:35 | 12 | 1,193.80 |
| 03/17/2026 17:35 | 10 | 1,193.80 |
| 03/17/2026 17:35 | 51 | 1,193.80 |
| 03/17/2026 17:35 | 43 | 1,193.80 |
| 03/17/2026 17:35 | 174 | 1,193.80 |
| 03/17/2026 17:35 | 15 | 1,193.80 |
| 03/17/2026 17:35 | 3942 | 1,193.80 |
| 03/17/2026 17:35 | 55 | 1,193.80 |
| 03/17/2026 17:35 | 129 | 1,193.80 |
| 03/17/2026 17:35 | 221 | 1,193.80 |
| 03/17/2026 17:35 | 18 | 1,193.80 |
| 03/17/2026 17:35 | 2 | 1,193.80 |
| 03/17/2026 17:35 | 33 | 1,193.80 |
| 03/17/2026 17:35 | 78 | 1,193.80 |
| 03/17/2026 17:35 | 15 | 1,193.80 |
| 03/17/2026 17:35 | 16 | 1,193.80 |
| 03/17/2026 17:35 | 2 | 1,193.80 |
| 03/17/2026 17:35 | 128 | 1,193.80 |
| 03/17/2026 17:35 | 16 | 1,193.80 |
| 03/17/2026 17:35 | 2 | 1,193.80 |
| 03/17/2026 17:35 | 81 | 1,193.80 |
| 03/17/2026 17:35 | 16 | 1,193.80 |
| 03/17/2026 17:35 | 2 | 1,193.80 |
| 03/17/2026 17:35 | 12 | 1,193.80 |
| 03/17/2026 17:35 | 26 | 1,193.80 |
| 03/17/2026 17:35 | 2 | 1,193.80 |
| 03/17/2026 17:35 | 72 | 1,193.80 |
| 03/17/2026 17:35 | 4 | 1,193.80 |
| 03/17/2026 17:35 | 96 | 1,193.80 |
| 03/17/2026 17:35 | 11 | 1,193.80 |
| 03/17/2026 17:35 | 12 | 1,193.80 |
| 03/17/2026 17:35 | 14 | 1,193.80 |
| 03/17/2026 17:35 | 15 | 1,193.80 |
| 03/17/2026 17:35 | 44 | 1,193.80 |
| 03/17/2026 17:35 | 2 | 1,193.80 |
| 03/17/2026 17:35 | 3 | 1,193.80 |
| 03/17/2026 17:35 | 9 | 1,193.80 |
| 03/17/2026 17:35 | 58 | 1,193.80 |
| 03/17/2026 17:35 | 99 | 1,193.80 |
| 03/17/2026 17:35 | 3 | 1,193.80 |
| 03/17/2026 17:35 | 105 | 1,193.80 |
| 03/17/2026 17:35 | 22 | 1,193.80 |
| 03/17/2026 17:35 | 67 | 1,193.80 |
| 03/17/2026 17:35 | 64 | 1,193.80 |
| 03/17/2026 17:35 | 80 | 1,193.80 |
| 03/17/2026 17:35 | 184 | 1,193.80 |
| 03/17/2026 17:35 | 207 | 1,193.80 |
| 03/17/2026 17:35 | 90 | 1,193.80 |
| 03/17/2026 17:35 | 842 | 1,193.80 |
| 03/17/2026 17:35 | 144 | 1,193.80 |
| 03/17/2026 17:35 | 4 | 1,193.80 |
| 03/17/2026 17:35 | 26 | 1,193.80 |
| 03/17/2026 17:35 | 676 | 1,193.80 |
| 03/17/2026 17:35 | 6 | 1,193.80 |
| 03/17/2026 17:35 | 12 | 1,193.80 |
| 03/17/2026 17:35 | 47 | 1,193.80 |
| 03/17/2026 17:35 | 28 | 1,193.80 |
| 03/17/2026 17:35 | 61 | 1,193.80 |
| 03/17/2026 17:35 | 30 | 1,193.80 |
| 03/17/2026 17:35 | 146 | 1,193.80 |
| 03/17/2026 17:35 | 3 | 1,193.80 |
| 03/17/2026 17:35 | 7 | 1,193.80 |
| 03/17/2026 17:35 | 612 | 1,193.80 |
| 03/17/2026 17:35 | 200 | 1,193.80 |
| 03/17/2026 17:35 | 10 | 1,193.80 |
| 03/17/2026 17:35 | 407 | 1,193.80 |
| 03/17/2026 17:35 | 19 | 1,193.80 |
| 03/17/2026 17:35 | 19 | 1,193.80 |
| 03/17/2026 17:35 | 11 | 1,193.80 |
| 03/17/2026 17:35 | 813 | 1,193.80 |
| 03/17/2026 17:35 | 12 | 1,193.80 |
| 03/17/2026 17:35 | 21 | 1,193.80 |
| 03/17/2026 17:35 | 1 | 1,193.80 |
| 03/17/2026 17:35 | 80 | 1,193.80 |
| 03/17/2026 17:35 | 42 | 1,193.80 |
| 03/17/2026 17:35 | 584 | 1,193.80 |
| 03/17/2026 17:35 | 1865 | 1,193.80 |
| 03/17/2026 17:35 | 2 | 1,193.80 |
| 03/17/2026 17:35 | 2852 | 1,193.80 |
| 03/17/2026 17:35 | 1796 | 1,193.80 |
| 03/17/2026 17:35 | 34 | 1,193.80 |
| 03/17/2026 17:35 | 155 | 1,193.80 |
| 03/17/2026 17:35 | 2055 | 1,193.80 |
| 03/17/2026 17:35 | 25 | 1,193.80 |
| 03/17/2026 17:35 | 19 | 1,193.80 |
| 03/17/2026 17:35 | 9 | 1,193.80 |
| 03/17/2026 17:35 | 1 | 1,193.80 |
| 03/17/2026 17:35 | 248 | 1,193.80 |
| 03/17/2026 17:35 | 87 | 1,193.80 |
| 03/17/2026 17:35 | 938 | 1,193.80 |
| 03/17/2026 17:35 | 51 | 1,193.80 |
| 03/17/2026 17:35 | 1300 | 1,193.80 |
| 03/17/2026 17:35 | 263 | 1,193.80 |
| 03/17/2026 17:35 | 45 | 1,193.80 |
| 03/17/2026 17:35 | 52 | 1,193.80 |
| 03/17/2026 17:35 | 164 | 1,193.80 |
| 03/17/2026 17:35 | 43 | 1,193.80 |
| 03/17/2026 17:35 | 90 | 1,193.80 |
| 03/17/2026 17:35 | 50 | 1,193.80 |
| 03/17/2026 17:35 | 679 | 1,193.80 |
| 03/17/2026 17:35 | 19 | 1,193.80 |
| 03/17/2026 17:35 | 3 | 1,193.80 |
| 03/17/2026 17:35 | 179 | 1,193.80 |
| 03/17/2026 17:35 | 84 | 1,193.80 |
| 03/17/2026 17:35 | 185 | 1,193.80 |
| 03/17/2026 17:35 | 11 | 1,193.80 |
| 03/17/2026 17:35 | 274 | 1,193.80 |
| 03/17/2026 17:35 | 2907 | 1,193.80 |
| 03/17/2026 17:35 | 12 | 1,193.80 |
| 03/17/2026 17:35 | 12 | 1,193.80 |
| 03/17/2026 17:35 | 1189 | 1,193.80 |
| 03/17/2026 17:35 | 785 | 1,193.80 |
| 03/17/2026 17:35 | 3869 | 1,193.80 |
| 03/17/2026 17:35 | 346 | 1,193.80 |
| 03/17/2026 17:35 | 267 | 1,193.80 |
| 03/17/2026 17:35 | 98 | 1,193.80 |
| 03/17/2026 17:35 | 1734 | 1,193.80 |
| 03/17/2026 17:35 | 83 | 1,193.80 |
| 03/17/2026 17:35 | 145 | 1,193.80 |
| 03/17/2026 17:35 | 93 | 1,193.80 |
| 03/17/2026 17:35 | 214 | 1,193.80 |
| 03/17/2026 17:35 | 26 | 1,193.80 |
| 03/17/2026 17:35 | 36 | 1,193.80 |
| 03/17/2026 17:35 | 1580 | 1,193.80 |
| 03/17/2026 17:35 | 1 | 1,193.80 |
| 03/17/2026 17:35 | 330 | 1,193.80 |
| 03/17/2026 17:35 | 312 | 1,193.80 |
| 03/17/2026 17:35 | 9 | 1,193.80 |
| 03/17/2026 17:35 | 1048 | 1,193.80 |
| 03/17/2026 17:35 | 915 | 1,193.80 |
| 03/17/2026 17:35 | 28 | 1,193.80 |
| 03/17/2026 17:35 | 159 | 1,193.80 |
| 03/17/2026 17:35 | 3 | 1,193.80 |
| 03/17/2026 17:35 | 791 | 1,193.80 |
| 03/17/2026 17:35 | 1906 | 1,193.80 |
| 03/17/2026 17:35 | 2869 | 1,193.80 |
| 03/17/2026 17:35 | 15 | 1,193.80 |
| 03/17/2026 17:35 | 7 | 1,193.80 |
| 03/17/2026 17:35 | 680 | 1,193.80 |
| 03/17/2026 17:35 | 1384 | 1,193.80 |
| 03/17/2026 17:35 | 804 | 1,193.80 |
| 03/17/2026 17:35 | 207 | 1,193.80 |
| 03/17/2026 17:35 | 148 | 1,193.80 |
| 03/17/2026 17:35 | 336 | 1,193.80 |
| 03/17/2026 17:35 | 23 | 1,193.80 |
| 03/17/2026 17:35 | 121 | 1,193.80 |
| 03/17/2026 17:35 | 89 | 1,193.80 |
| 03/17/2026 17:35 | 59 | 1,193.80 |
| 03/17/2026 17:35 | 18 | 1,193.80 |
| 03/17/2026 17:35 | 13 | 1,193.80 |
| 03/17/2026 17:35 | 2 | 1,193.80 |
| 03/17/2026 17:35 | 1645 | 1,193.80 |
| 03/17/2026 17:35 | 1274 | 1,193.80 |
| 03/17/2026 17:35 | 598 | 1,193.80 |
| 03/17/2026 17:35 | 592 | 1,193.80 |
| 03/17/2026 17:35 | 248 | 1,193.80 |
| 03/17/2026 17:35 | 193 | 1,193.80 |
| 03/17/2026 17:35 | 74 | 1,193.80 |
| 03/17/2026 17:35 | 100 | 1,193.80 |
| 03/17/2026 17:35 | 80 | 1,193.80 |
| 03/17/2026 17:35 | 2 | 1,193.80 |
| 03/17/2026 17:35 | 60 | 1,193.80 |
| 03/17/2026 17:35 | 36 | 1,193.80 |
| 03/17/2026 17:35 | 30 | 1,193.80 |
| 03/17/2026 17:35 | 1 | 1,193.80 |
| 03/17/2026 17:35 | 565 | 1,193.80 |
| 03/17/2026 17:35 | 254 | 1,193.80 |
| 03/17/2026 17:35 | 1 | 1,193.80 |
| 03/17/2026 17:35 | 419 | 1,193.80 |
| 03/17/2026 17:35 | 462 | 1,193.80 |
| 03/17/2026 17:35 | 42 | 1,193.80 |
| 03/17/2026 17:35 | 36 | 1,193.80 |
| 03/17/2026 17:35 | 407 | 1,193.80 |
| 03/17/2026 17:35 | 127 | 1,193.80 |
| 03/17/2026 17:35 | 67 | 1,193.80 |
| 03/17/2026 17:35 | 304 | 1,193.80 |
| 03/17/2026 17:35 | 32 | 1,193.80 |
| 03/17/2026 17:35 | 591 | 1,193.80 |
| 03/17/2026 17:35 | 2 | 1,193.80 |
| 03/17/2026 17:35 | 34 | 1,193.80 |
| 03/17/2026 17:35 | 223 | 1,193.80 |
| 03/17/2026 17:35 | 181 | 1,193.80 |
| 03/17/2026 17:35 | 24 | 1,193.80 |
| 03/17/2026 17:35 | 1 | 1,193.80 |
| 03/17/2026 17:35 | 29 | 1,193.80 |
| 03/17/2026 17:35 | 31 | 1,193.80 |
| 03/17/2026 17:35 | 226 | 1,193.80 |
| 03/17/2026 17:35 | 83 | 1,193.80 |
| 03/17/2026 17:35 | 5 | 1,193.80 |
| 03/17/2026 17:35 | 68 | 1,193.80 |
| 03/17/2026 17:35 | 22 | 1,193.80 |
| 03/17/2026 17:35 | 41 | 1,193.80 |
| 03/17/2026 17:35 | 31 | 1,193.80 |
| 03/17/2026 17:35 | 31 | 1,193.80 |
| 03/17/2026 17:35 | 7 | 1,193.80 |
| 03/17/2026 17:35 | 6 | 1,193.80 |
| 03/17/2026 17:35 | 97 | 1,193.80 |
| 03/17/2026 17:35 | 1528 | 1,193.80 |
| 03/17/2026 17:35 | 21 | 1,193.80 |
| 03/17/2026 17:35 | 401 | 1,193.80 |
| 03/17/2026 17:35 | 978 | 1,193.80 |
| 03/17/2026 17:35 | 76 | 1,193.80 |
| 03/17/2026 17:35 | 143 | 1,193.80 |
| 03/17/2026 17:35 | 207 | 1,193.80 |
| 03/17/2026 17:35 | 41 | 1,193.80 |
| 03/17/2026 17:35 | 262 | 1,193.80 |
| 03/17/2026 17:35 | 123 | 1,193.80 |
| 03/17/2026 17:35 | 96 | 1,193.80 |
| 03/17/2026 17:35 | 1 | 1,193.80 |
| 03/17/2026 17:35 | 24 | 1,193.80 |
| 03/17/2026 17:35 | 179 | 1,193.80 |
| 03/17/2026 17:35 | 4 | 1,193.80 |
| 03/17/2026 17:35 | 75 | 1,193.80 |
| 03/17/2026 17:35 | 182 | 1,193.80 |
| 03/17/2026 17:35 | 352 | 1,193.80 |
| 03/17/2026 17:35 | 125 | 1,193.80 |
| 03/17/2026 17:35 | 439 | 1,193.80 |
| 03/17/2026 17:35 | 60 | 1,193.80 |
| 03/17/2026 17:35 | 1 | 1,193.80 |
| 03/17/2026 17:35 | 53 | 1,193.80 |
| 03/17/2026 17:35 | 94 | 1,193.80 |
| 03/17/2026 17:35 | 170 | 1,193.80 |
| 03/17/2026 17:35 | 119 | 1,193.80 |
| 03/17/2026 17:35 | 407 | 1,193.80 |
| 03/17/2026 17:35 | 901 | 1,193.80 |
| 03/17/2026 17:35 | 17 | 1,193.80 |
| 03/17/2026 17:35 | 118 | 1,193.80 |
| 03/17/2026 17:35 | 118 | 1,193.80 |
| 03/17/2026 17:35 | 3 | 1,193.80 |
| 03/17/2026 17:35 | 23 | 1,193.80 |
| 03/17/2026 17:35 | 72 | 1,193.80 |
| 03/17/2026 17:35 | 13 | 1,193.80 |
| 03/17/2026 17:35 | 15 | 1,193.80 |
| 03/17/2026 17:35 | 1 | 1,193.80 |
| 03/17/2026 17:35 | 401 | 1,193.80 |
| 03/17/2026 17:35 | 59 | 1,193.80 |
| 03/17/2026 17:35 | 59 | 1,193.80 |
| 03/17/2026 17:35 | 9 | 1,193.80 |
| 03/17/2026 17:35 | 7 | 1,193.80 |
| 03/17/2026 17:35 | 2 | 1,193.80 |
| 03/17/2026 17:35 | 2 | 1,193.80 |
| 03/17/2026 17:35 | 2 | 1,193.80 |
| 03/17/2026 17:35 | 14170 | 1,193.80 |
| 03/17/2026 17:35 | 2 | 1,193.80 |
| 03/17/2026 17:35 | 15828 | 1,193.80 |
| 03/17/2026 17:35 | 3 | 1,193.80 |
| 03/17/2026 17:35 | 1241 | 1,193.80 |
| 03/17/2026 17:35 | 1554 | 1,193.80 |
| 03/17/2026 17:35 | 10 | 1,193.80 |
| 03/17/2026 17:35 | 826 | 1,193.80 |
| 03/17/2026 17:35 | 265 | 1,193.80 |
| 03/17/2026 17:35 | 39 | 1,193.80 |
| 03/17/2026 17:35 | 302 | 1,193.80 |
| 03/17/2026 17:35 | 2394 | 1,193.80 |
| 03/17/2026 17:35 | 14 | 1,193.80 |
| 03/17/2026 17:35 | 62 | 1,193.80 |
| 03/17/2026 17:35 | 1691 | 1,193.80 |
| 03/17/2026 17:35 | 299 | 1,193.80 |
| 03/17/2026 17:35 | 157 | 1,193.80 |
| 03/17/2026 17:35 | 421 | 1,193.80 |
| 03/17/2026 17:35 | 592 | 1,193.80 |
| 03/17/2026 17:35 | 580 | 1,193.80 |
| 03/17/2026 17:35 | 520 | 1,193.80 |
| 03/17/2026 17:35 | 217 | 1,193.80 |
| 03/17/2026 17:35 | 247 | 1,193.80 |
| 03/17/2026 17:35 | 113 | 1,193.80 |
| 03/17/2026 17:35 | 207 | 1,193.80 |
| 03/17/2026 17:35 | 82 | 1,193.80 |
| 03/17/2026 17:35 | 118 | 1,193.80 |
| 03/17/2026 17:35 | 52 | 1,193.80 |
| 03/17/2026 17:35 | 112 | 1,193.80 |
| 03/17/2026 17:35 | 24 | 1,193.80 |
| 03/17/2026 17:35 | 41 | 1,193.80 |
| 03/17/2026 17:35 | 104 | 1,193.80 |
| 03/17/2026 17:35 | 12 | 1,193.80 |
| 03/17/2026 17:35 | 713 | 1,193.80 |
| 03/17/2026 17:35 | 2 | 1,193.80 |
| 03/17/2026 17:35 | 3704 | 1,193.80 |
| 03/17/2026 17:35 | 6 | 1,193.80 |
| 03/17/2026 17:35 | 53 | 1,193.80 |
| 03/17/2026 17:35 | 393 | 1,193.80 |
| 03/17/2026 17:35 | 70 | 1,193.80 |
| 03/17/2026 17:35 | 31 | 1,193.80 |
| 03/17/2026 17:35 | 21 | 1,193.80 |
| 03/17/2026 17:35 | 58 | 1,193.80 |
| 03/17/2026 17:35 | 8 | 1,193.80 |
| 03/17/2026 17:35 | 38 | 1,193.80 |
| 03/17/2026 17:35 | 14 | 1,193.80 |
| 03/17/2026 17:35 | 100 | 1,193.80 |
| 03/17/2026 17:35 | 505 | 1,193.80 |
| 03/17/2026 17:35 | 142 | 1,193.80 |
| 03/17/2026 17:35 | 10 | 1,193.80 |
| 03/17/2026 17:35 | 67 | 1,193.80 |
| 03/17/2026 17:35 | 72 | 1,193.80 |
| 03/17/2026 17:35 | 54 | 1,193.80 |
| 03/17/2026 17:35 | 368 | 1,193.80 |
| 03/17/2026 17:35 | 86 | 1,193.80 |
| 03/17/2026 17:35 | 17 | 1,193.80 |
| 03/17/2026 17:35 | 33 | 1,193.80 |
| 03/17/2026 17:35 | 62 | 1,193.80 |
| 03/17/2026 17:35 | 56 | 1,193.80 |
| 03/17/2026 17:35 | 1033 | 1,193.80 |
| 03/17/2026 17:35 | 10 | 1,193.80 |
| 03/17/2026 17:35 | 623 | 1,193.80 |
| 03/17/2026 17:29 | 6 | 1,195.40 |
| 03/17/2026 17:29 | 8 | 1,195.40 |
| 03/17/2026 17:29 | 7 | 1,195.60 |
| 03/17/2026 17:29 | 7 | 1,195.60 |
| 03/17/2026 17:29 | 8 | 1,195.80 |
| 03/17/2026 17:29 | 25 | 1,195.80 |
| 03/17/2026 17:29 | 4 | 1,195.80 |
| 03/17/2026 17:29 | 31 | 1,195.80 |
| 03/17/2026 17:29 | 8 | 1,195.60 |
| 03/17/2026 17:29 | 6 | 1,195.60 |
| 03/17/2026 17:29 | 8 | 1,195.60 |
| 03/17/2026 17:29 | 5 | 1,195.60 |
| 03/17/2026 17:29 | 5 | 1,195.60 |
| 03/17/2026 17:29 | 1 | 1,195.60 |
| 03/17/2026 17:29 | 6 | 1,195.60 |
| 03/17/2026 17:29 | 6 | 1,195.60 |
| 03/17/2026 17:29 | 7 | 1,195.60 |
| 03/17/2026 17:29 | 7 | 1,195.60 |
| 03/17/2026 17:29 | 10 | 1,195.60 |
| 03/17/2026 17:29 | 2 | 1,195.80 |
| 03/17/2026 17:29 | 6 | 1,195.80 |
| 03/17/2026 17:29 | 6 | 1,195.80 |
| 03/17/2026 17:29 | 2 | 1,195.80 |
| 03/17/2026 17:29 | 7 | 1,195.80 |
| 03/17/2026 17:29 | 6 | 1,195.60 |
| 03/17/2026 17:29 | 4 | 1,195.60 |
| 03/17/2026 17:29 | 1 | 1,195.80 |
| 03/17/2026 17:29 | 13 | 1,195.80 |
| 03/17/2026 17:29 | 36 | 1,195.80 |
| 03/17/2026 17:29 | 60 | 1,195.80 |
| 03/17/2026 17:29 | 26 | 1,195.80 |
| 03/17/2026 17:29 | 7 | 1,195.80 |
| 03/17/2026 17:29 | 1 | 1,195.80 |
| 03/17/2026 17:29 | 3 | 1,195.80 |
| 03/17/2026 17:29 | 9 | 1,195.80 |
| 03/17/2026 17:29 | 4 | 1,195.80 |
| 03/17/2026 17:29 | 3 | 1,195.80 |
| 03/17/2026 17:29 | 5 | 1,195.80 |
| 03/17/2026 17:29 | 3 | 1,195.80 |
| 03/17/2026 17:29 | 3 | 1,196.00 |
| 03/17/2026 17:29 | 21 | 1,196.00 |
| 03/17/2026 17:29 | 6 | 1,196.00 |
| 03/17/2026 17:29 | 27 | 1,196.00 |
| 03/17/2026 17:29 | 7 | 1,196.00 |
| 03/17/2026 17:29 | 27 | 1,196.00 |
| 03/17/2026 17:29 | 34 | 1,196.00 |
| 03/17/2026 17:29 | 11 | 1,196.00 |
| 03/17/2026 17:29 | 7 | 1,196.20 |
| 03/17/2026 17:29 | 17 | 1,196.20 |
| 03/17/2026 17:29 | 27 | 1,196.20 |
| 03/17/2026 17:29 | 3 | 1,196.20 |
| 03/17/2026 17:29 | 8 | 1,196.20 |
| 03/17/2026 17:29 | 45 | 1,196.20 |
| 03/17/2026 17:29 | 27 | 1,196.00 |
| 03/17/2026 17:29 | 7 | 1,196.00 |
| 03/17/2026 17:29 | 12 | 1,196.00 |
| 03/17/2026 17:29 | 27 | 1,196.00 |
| 03/17/2026 17:29 | 7 | 1,196.00 |
| 03/17/2026 17:29 | 7 | 1,196.00 |
| 03/17/2026 17:29 | 27 | 1,196.00 |
| 03/17/2026 17:29 | 7 | 1,195.80 |
| 03/17/2026 17:29 | 25 | 1,195.80 |
| 03/17/2026 17:29 | 2 | 1,195.80 |
| 03/17/2026 17:29 | 12 | 1,195.80 |
| 03/17/2026 17:29 | 7 | 1,195.80 |
| 03/17/2026 17:29 | 8 | 1,195.80 |
| 03/17/2026 17:29 | 27 | 1,195.80 |
| 03/17/2026 17:29 | 7 | 1,195.60 |
| 03/17/2026 17:29 | 21 | 1,195.60 |
| 03/17/2026 17:29 | 7 | 1,195.60 |
| 03/17/2026 17:29 | 7 | 1,195.60 |
| 03/17/2026 17:29 | 7 | 1,195.60 |
| 03/17/2026 17:29 | 5 | 1,195.60 |
| 03/17/2026 17:29 | 7 | 1,195.60 |
| 03/17/2026 17:29 | 9 | 1,195.60 |
| 03/17/2026 17:29 | 6 | 1,195.60 |
| 03/17/2026 17:29 | 5 | 1,195.60 |
| 03/17/2026 17:29 | 7 | 1,195.60 |
| 03/17/2026 17:29 | 8 | 1,195.60 |
| 03/17/2026 17:29 | 10 | 1,195.60 |
| 03/17/2026 17:29 | 7 | 1,195.60 |
| 03/17/2026 17:29 | 21 | 1,195.60 |
| 03/17/2026 17:29 | 4 | 1,195.60 |
| 03/17/2026 17:29 | 2 | 1,195.60 |
| 03/17/2026 17:29 | 7 | 1,196.00 |
| 03/17/2026 17:29 | 7 | 1,196.00 |
| 03/17/2026 17:29 | 7 | 1,196.00 |
| 03/17/2026 17:29 | 12 | 1,196.00 |
| 03/17/2026 17:29 | 7 | 1,196.00 |
| 03/17/2026 17:29 | 27 | 1,196.00 |
| 03/17/2026 17:29 | 29 | 1,195.80 |
| 03/17/2026 17:29 | 8 | 1,195.80 |
| 03/17/2026 17:29 | 27 | 1,195.60 |
| 03/17/2026 17:29 | 7 | 1,195.60 |
| 03/17/2026 17:29 | 3 | 1,195.60 |
| 03/17/2026 17:29 | 7 | 1,195.60 |
| 03/17/2026 17:29 | 2 | 1,195.60 |
| 03/17/2026 17:29 | 50 | 1,195.60 |
| 03/17/2026 17:29 | 12 | 1,195.60 |
| 03/17/2026 17:29 | 6 | 1,195.60 |
| 03/17/2026 17:29 | 7 | 1,195.60 |
| 03/17/2026 17:29 | 27 | 1,195.60 |
| 03/17/2026 17:29 | 26 | 1,195.60 |
| 03/17/2026 17:29 | 2 | 1,195.60 |
| 03/17/2026 17:29 | 50 | 1,195.60 |
| 03/17/2026 17:29 | 12 | 1,195.60 |
| 03/17/2026 17:29 | 27 | 1,195.60 |
| 03/17/2026 17:29 | 27 | 1,195.80 |
| 03/17/2026 17:29 | 4 | 1,195.80 |
| 03/17/2026 17:29 | 8 | 1,195.80 |
| 03/17/2026 17:29 | 7 | 1,195.80 |
| 03/17/2026 17:29 | 27 | 1,196.00 |
| 03/17/2026 17:29 | 7 | 1,196.00 |
| 03/17/2026 17:29 | 8 | 1,196.00 |
| 03/17/2026 17:29 | 4 | 1,195.80 |
| 03/17/2026 17:29 | 8 | 1,195.80 |
| 03/17/2026 17:29 | 27 | 1,195.80 |
| 03/17/2026 17:29 | 3 | 1,195.80 |
| 03/17/2026 17:29 | 12 | 1,195.80 |
| 03/17/2026 17:29 | 21 | 1,195.80 |
| 03/17/2026 17:29 | 6 | 1,195.80 |
| 03/17/2026 17:29 | 8 | 1,196.00 |
| 03/17/2026 17:29 | 7 | 1,196.00 |
| 03/17/2026 17:29 | 2 | 1,196.00 |
| 03/17/2026 17:29 | 25 | 1,196.00 |
| 03/17/2026 17:29 | 8 | 1,196.00 |
| 03/17/2026 17:29 | 27 | 1,195.80 |
| 03/17/2026 17:29 | 8 | 1,195.80 |
| 03/17/2026 17:29 | 8 | 1,195.80 |
| 03/17/2026 17:29 | 27 | 1,195.60 |
| 03/17/2026 17:29 | 5 | 1,195.60 |
| 03/17/2026 17:29 | 10 | 1,195.60 |
| 03/17/2026 17:29 | 8 | 1,195.60 |
| 03/17/2026 17:29 | 27 | 1,195.60 |
| 03/17/2026 17:29 | 7 | 1,195.60 |
| 03/17/2026 17:29 | 1 | 1,195.60 |
| 03/17/2026 17:29 | 27 | 1,195.60 |
| 03/17/2026 17:29 | 19 | 1,195.60 |
| 03/17/2026 17:29 | 2 | 1,195.60 |
| 03/17/2026 17:29 | 1 | 1,195.60 |
| 03/17/2026 17:29 | 50 | 1,195.60 |
| 03/17/2026 17:29 | 60 | 1,195.60 |
| 03/17/2026 17:29 | 2 | 1,195.60 |
| 03/17/2026 17:29 | 12 | 1,195.60 |
| 03/17/2026 17:29 | 7 | 1,195.60 |
| 03/17/2026 17:29 | 6 | 1,195.60 |
| 03/17/2026 17:29 | 1 | 1,195.60 |
| 03/17/2026 17:29 | 8 | 1,195.60 |
| 03/17/2026 17:29 | 7 | 1,195.60 |
| 03/17/2026 17:29 | 7 | 1,195.80 |
| 03/17/2026 17:29 | 27 | 1,195.80 |
| 03/17/2026 17:29 | 7 | 1,195.80 |
| 03/17/2026 17:29 | 8 | 1,195.80 |
| 03/17/2026 17:29 | 4 | 1,195.80 |
| 03/17/2026 17:29 | 3 | 1,195.80 |
| 03/17/2026 17:29 | 27 | 1,195.80 |
| 03/17/2026 17:29 | 5 | 1,195.80 |
| 03/17/2026 17:29 | 19 | 1,195.80 |
| 03/17/2026 17:29 | 4 | 1,195.80 |
| 03/17/2026 17:29 | 1 | 1,195.80 |
| 03/17/2026 17:29 | 3 | 1,195.80 |
| 03/17/2026 17:29 | 3 | 1,195.80 |
| 03/17/2026 17:29 | 8 | 1,195.80 |
| 03/17/2026 17:29 | 7 | 1,195.80 |
| 03/17/2026 17:29 | 27 | 1,195.80 |
| 03/17/2026 17:29 | 7 | 1,195.80 |
| 03/17/2026 17:29 | 15 | 1,195.80 |
| 03/17/2026 17:29 | 12 | 1,195.80 |
| 03/17/2026 17:29 | 27 | 1,195.80 |
| 03/17/2026 17:29 | 7 | 1,195.80 |
| 03/17/2026 17:29 | 7 | 1,195.80 |
| 03/17/2026 17:29 | 27 | 1,195.80 |
| 03/17/2026 17:29 | 46 | 1,195.80 |
| 03/17/2026 17:29 | 7 | 1,195.80 |
| 03/17/2026 17:29 | 8 | 1,195.80 |
| 03/17/2026 17:29 | 20 | 1,195.80 |
| 03/17/2026 17:29 | 7 | 1,195.80 |
| 03/17/2026 17:29 | 6 | 1,196.00 |
| 03/17/2026 17:29 | 3 | 1,196.00 |
| 03/17/2026 17:29 | 5 | 1,196.00 |
| 03/17/2026 17:29 | 5 | 1,196.00 |
| 03/17/2026 17:29 | 3 | 1,196.00 |
| 03/17/2026 17:29 | 6 | 1,196.00 |
| 03/17/2026 17:29 | 27 | 1,196.00 |
| 03/17/2026 17:29 | 8 | 1,196.00 |
| 03/17/2026 17:29 | 6 | 1,195.80 |
| 03/17/2026 17:29 | 2 | 1,195.80 |
| 03/17/2026 17:29 | 7 | 1,195.80 |
| 03/17/2026 17:29 | 12 | 1,195.80 |
| 03/17/2026 17:29 | 22 | 1,196.00 |
| 03/17/2026 17:29 | 1 | 1,196.00 |
| 03/17/2026 17:29 | 7 | 1,196.00 |
| 03/17/2026 17:29 | 27 | 1,196.00 |
| 03/17/2026 17:29 | 8 | 1,196.00 |
| 03/17/2026 17:29 | 23 | 1,196.00 |
| 03/17/2026 17:29 | 10 | 1,195.80 |
| 03/17/2026 17:29 | 8 | 1,195.80 |
| 03/17/2026 17:29 | 1 | 1,195.80 |
| 03/17/2026 17:29 | 8 | 1,195.80 |
| 03/17/2026 17:29 | 7 | 1,195.80 |
| 03/17/2026 17:29 | 6 | 1,195.80 |
| 03/17/2026 17:29 | 23 | 1,195.80 |
| 03/17/2026 17:29 | 1 | 1,195.80 |
| 03/17/2026 17:29 | 20 | 1,196.00 |
| 03/17/2026 17:29 | 2 | 1,195.80 |
| 03/17/2026 17:29 | 1 | 1,195.80 |
| 03/17/2026 17:29 | 23 | 1,195.80 |
| 03/17/2026 17:29 | 1 | 1,195.80 |
| 03/17/2026 17:29 | 23 | 1,195.80 |
| 03/17/2026 17:29 | 8 | 1,195.80 |
| 03/17/2026 17:29 | 27 | 1,195.80 |
| 03/17/2026 17:29 | 8 | 1,196.00 |
| 03/17/2026 17:29 | 8 | 1,196.00 |
| 03/17/2026 17:29 | 38 | 1,196.00 |
| 03/17/2026 17:29 | 16 | 1,196.00 |
| 03/17/2026 17:29 | 24 | 1,196.00 |
| 03/17/2026 17:29 | 25 | 1,196.00 |
| 03/17/2026 17:29 | 1 | 1,196.00 |
| 03/17/2026 17:29 | 4 | 1,195.80 |
| 03/17/2026 17:29 | 3 | 1,195.80 |
| 03/17/2026 17:29 | 12 | 1,195.80 |
| 03/17/2026 17:29 | 8 | 1,195.80 |
| 03/17/2026 17:29 | 64 | 1,195.80 |
| 03/17/2026 17:29 | 12 | 1,195.80 |
| 03/17/2026 17:29 | 27 | 1,195.80 |
| 03/17/2026 17:29 | 8 | 1,195.60 |
| 03/17/2026 17:29 | 7 | 1,195.60 |
| 03/17/2026 17:29 | 6 | 1,195.60 |
| 03/17/2026 17:29 | 1 | 1,195.60 |
| 03/17/2026 17:29 | 4 | 1,195.60 |
| 03/17/2026 17:29 | 6 | 1,195.60 |
| 03/17/2026 17:29 | 9 | 1,195.60 |
| 03/17/2026 17:29 | 8 | 1,195.60 |
| 03/17/2026 17:29 | 8 | 1,195.60 |
| 03/17/2026 17:28 | 8 | 1,195.40 |
| 03/17/2026 17:28 | 10 | 1,195.40 |
| 03/17/2026 17:28 | 23 | 1,195.40 |
| 03/17/2026 17:28 | 6 | 1,195.40 |
| 03/17/2026 17:28 | 1 | 1,195.40 |
| 03/17/2026 17:28 | 12 | 1,195.40 |
| 03/17/2026 17:28 | 12 | 1,195.40 |
| 03/17/2026 17:28 | 8 | 1,195.40 |
| 03/17/2026 17:28 | 8 | 1,195.30 |
| 03/17/2026 17:28 | 8 | 1,195.20 |
| 03/17/2026 17:28 | 9 | 1,195.20 |
| 03/17/2026 17:28 | 8 | 1,195.20 |
| 03/17/2026 17:28 | 12 | 1,195.20 |
| 03/17/2026 17:28 | 8 | 1,195.20 |
| 03/17/2026 17:28 | 10 | 1,195.20 |
| 03/17/2026 17:28 | 23 | 1,195.20 |
| 03/17/2026 17:28 | 4 | 1,195.20 |
| 03/17/2026 17:28 | 10 | 1,195.40 |
| 03/17/2026 17:28 | 10 | 1,195.40 |
| 03/17/2026 17:28 | 8 | 1,195.40 |
| 03/17/2026 17:28 | 14 | 1,195.40 |
| 03/17/2026 17:28 | 16 | 1,195.40 |
| 03/17/2026 17:28 | 7 | 1,195.40 |
| 03/17/2026 17:28 | 4 | 1,195.40 |
| 03/17/2026 17:28 | 7 | 1,195.60 |
| 03/17/2026 17:28 | 12 | 1,195.40 |
| 03/17/2026 17:28 | 9 | 1,195.40 |
| 03/17/2026 17:28 | 5 | 1,195.60 |
| 03/17/2026 17:28 | 12 | 1,195.60 |
| 03/17/2026 17:28 | 8 | 1,195.60 |
| 03/17/2026 17:28 | 8 | 1,195.60 |
| 03/17/2026 17:28 | 3 | 1,195.40 |
| 03/17/2026 17:28 | 8 | 1,195.60 |
| 03/17/2026 17:28 | 5 | 1,195.60 |
| 03/17/2026 17:28 | 7 | 1,195.60 |
| 03/17/2026 17:28 | 1 | 1,195.60 |
| 03/17/2026 17:28 | 7 | 1,195.60 |
| 03/17/2026 17:28 | 65 | 1,195.60 |
| 03/17/2026 17:28 | 21 | 1,195.60 |
| 03/17/2026 17:28 | 8 | 1,195.60 |
| 03/17/2026 17:28 | 20 | 1,195.60 |
| 03/17/2026 17:28 | 1 | 1,195.60 |
| 03/17/2026 17:28 | 8 | 1,195.60 |
| 03/17/2026 17:28 | 27 | 1,195.60 |
| 03/17/2026 17:28 | 12 | 1,195.60 |
| 03/17/2026 17:28 | 8 | 1,195.60 |
| 03/17/2026 17:28 | 19 | 1,195.60 |
| 03/17/2026 17:28 | 23 | 1,195.60 |
| 03/17/2026 17:28 | 27 | 1,195.60 |
| 03/17/2026 17:28 | 7 | 1,195.80 |
| 03/17/2026 17:28 | 7 | 1,195.80 |
| 03/17/2026 17:28 | 4 | 1,195.60 |
| 03/17/2026 17:28 | 23 | 1,195.60 |
| 03/17/2026 17:28 | 7 | 1,195.60 |
| 03/17/2026 17:28 | 4 | 1,195.60 |
| 03/17/2026 17:28 | 7 | 1,195.60 |
| 03/17/2026 17:28 | 27 | 1,195.60 |
| 03/17/2026 17:28 | 18 | 1,195.60 |
| 03/17/2026 17:28 | 12 | 1,195.60 |
| 03/17/2026 17:28 | 8 | 1,195.60 |
| 03/17/2026 17:28 | 7 | 1,195.60 |
| 03/17/2026 17:28 | 6 | 1,195.60 |
| 03/17/2026 17:28 | 2 | 1,195.80 |
| 03/17/2026 17:28 | 7 | 1,195.80 |
| 03/17/2026 17:28 | 1 | 1,195.80 |
| 03/17/2026 17:28 | 20 | 1,195.80 |
| 03/17/2026 17:28 | 7 | 1,195.60 |
| 03/17/2026 17:28 | 12 | 1,195.60 |
| 03/17/2026 17:28 | 48 | 1,195.60 |
| 03/17/2026 17:28 | 27 | 1,195.60 |
| 03/17/2026 17:28 | 10 | 1,195.60 |
| 03/17/2026 17:28 | 7 | 1,195.60 |
| 03/17/2026 17:28 | 6 | 1,195.60 |
| 03/17/2026 17:28 | 4 | 1,195.60 |
| 03/17/2026 17:28 | 16 | 1,195.60 |
| 03/17/2026 17:28 | 10 | 1,195.60 |
| 03/17/2026 17:28 | 3 | 1,195.40 |
| 03/17/2026 17:28 | 6 | 1,195.40 |
| 03/17/2026 17:28 | 6 | 1,195.40 |
| 03/17/2026 17:28 | 8 | 1,195.20 |
| 03/17/2026 17:28 | 27 | 1,195.40 |
| 03/17/2026 17:28 | 20 | 1,195.40 |
| 03/17/2026 17:28 | 23 | 1,195.40 |
| 03/17/2026 17:28 | 12 | 1,195.40 |
| 03/17/2026 17:28 | 27 | 1,195.40 |
| 03/17/2026 17:28 | 8 | 1,195.40 |
| 03/17/2026 17:28 | 27 | 1,195.20 |
| 03/17/2026 17:28 | 19 | 1,195.20 |
| 03/17/2026 17:28 | 8 | 1,195.20 |
| 03/17/2026 17:28 | 4 | 1,195.20 |
| 03/17/2026 17:28 | 27 | 1,195.20 |
| 03/17/2026 17:28 | 19 | 1,195.20 |
| 03/17/2026 17:28 | 8 | 1,195.20 |
| 03/17/2026 17:28 | 16 | 1,195.20 |
| 03/17/2026 17:28 | 10 | 1,195.20 |
| 03/17/2026 17:28 | 7 | 1,195.20 |
| 03/17/2026 17:28 | 12 | 1,195.40 |
| 03/17/2026 17:28 | 57 | 1,195.40 |
| 03/17/2026 17:28 | 9 | 1,195.40 |
| 03/17/2026 17:28 | 8 | 1,195.40 |
| 03/17/2026 17:28 | 27 | 1,195.40 |
| 03/17/2026 17:28 | 7 | 1,195.40 |
| 03/17/2026 17:28 | 7 | 1,195.40 |
| 03/17/2026 17:28 | 7 | 1,195.40 |
| 03/17/2026 17:28 | 19 | 1,195.40 |
| 03/17/2026 17:28 | 8 | 1,195.40 |
| 03/17/2026 17:28 | 16 | 1,195.40 |
| 03/17/2026 17:28 | 8 | 1,195.40 |
| 03/17/2026 17:28 | 19 | 1,195.40 |
| 03/17/2026 17:28 | 8 | 1,195.40 |
| 03/17/2026 17:28 | 27 | 1,195.40 |
| 03/17/2026 17:28 | 23 | 1,195.40 |
| 03/17/2026 17:28 | 19 | 1,195.60 |
| 03/17/2026 17:28 | 22 | 1,195.60 |
| 03/17/2026 17:28 | 23 | 1,195.60 |
| 03/17/2026 17:28 | 27 | 1,195.60 |
| 03/17/2026 17:28 | 7 | 1,195.80 |
| 03/17/2026 17:28 | 27 | 1,195.80 |
| 03/17/2026 17:28 | 8 | 1,195.80 |
| 03/17/2026 17:28 | 12 | 1,195.80 |
| 03/17/2026 17:28 | 1 | 1,195.80 |
| 03/17/2026 17:28 | 19 | 1,195.80 |
| 03/17/2026 17:28 | 27 | 1,195.80 |
| 03/17/2026 17:28 | 6 | 1,196.00 |
| 03/17/2026 17:28 | 3 | 1,196.00 |
| 03/17/2026 17:28 | 3 | 1,196.00 |
| 03/17/2026 17:28 | 8 | 1,196.00 |
| 03/17/2026 17:28 | 16 | 1,196.00 |
| 03/17/2026 17:28 | 12 | 1,196.00 |
| 03/17/2026 17:28 | 5 | 1,196.00 |
| 03/17/2026 17:28 | 2 | 1,195.80 |
| 03/17/2026 17:28 | 1 | 1,195.80 |
| 03/17/2026 17:28 | 9 | 1,195.80 |
| 03/17/2026 17:28 | 18 | 1,195.80 |
| 03/17/2026 17:28 | 12 | 1,195.80 |
| 03/17/2026 17:28 | 8 | 1,195.80 |
| 03/17/2026 17:28 | 21 | 1,195.80 |
| 03/17/2026 17:28 | 16 | 1,195.80 |
| 03/17/2026 17:28 | 5 | 1,195.80 |
| 03/17/2026 17:28 | 4 | 1,195.80 |
| 03/17/2026 17:28 | 18 | 1,195.80 |
| 03/17/2026 17:28 | 12 | 1,195.80 |
| 03/17/2026 17:28 | 12 | 1,195.60 |
| 03/17/2026 17:28 | 8 | 1,195.60 |
| 03/17/2026 17:27 | 7 | 1,195.60 |
| 03/17/2026 17:27 | 3 | 1,195.60 |
| 03/17/2026 17:27 | 4 | 1,195.60 |
| 03/17/2026 17:27 | 27 | 1,195.60 |
| 03/17/2026 17:27 | 8 | 1,195.60 |
| 03/17/2026 17:27 | 8 | 1,195.60 |
| 03/17/2026 17:27 | 1 | 1,195.60 |
| 03/17/2026 17:27 | 19 | 1,195.60 |
| 03/17/2026 17:27 | 2 | 1,195.60 |
| 03/17/2026 17:27 | 6 | 1,195.60 |
| 03/17/2026 17:27 | 8 | 1,195.60 |
| 03/17/2026 17:27 | 12 | 1,195.60 |
| 03/17/2026 17:27 | 22 | 1,195.60 |
| 03/17/2026 17:27 | 8 | 1,195.40 |
| 03/17/2026 17:27 | 8 | 1,195.40 |
| 03/17/2026 17:27 | 12 | 1,195.40 |
| 03/17/2026 17:27 | 21 | 1,195.40 |
| 03/17/2026 17:27 | 24 | 1,195.40 |
| 03/17/2026 17:27 | 3 | 1,195.40 |
| 03/17/2026 17:27 | 12 | 1,195.40 |
| 03/17/2026 17:27 | 21 | 1,195.40 |
| 03/17/2026 17:27 | 8 | 1,195.40 |
| 03/17/2026 17:27 | 24 | 1,195.40 |
| 03/17/2026 17:27 | 3 | 1,195.40 |
| 03/17/2026 17:27 | 8 | 1,195.60 |
| 03/17/2026 17:27 | 27 | 1,195.60 |
| 03/17/2026 17:27 | 22 | 1,195.60 |
| 03/17/2026 17:27 | 1 | 1,195.60 |
| 03/17/2026 17:27 | 8 | 1,195.60 |
| 03/17/2026 17:27 | 39 | 1,195.60 |
| 03/17/2026 17:27 | 21 | 1,195.60 |
| 03/17/2026 17:27 | 12 | 1,195.60 |
| 03/17/2026 17:27 | 8 | 1,195.60 |
| 03/17/2026 17:27 | 9 | 1,195.60 |
| 03/17/2026 17:27 | 18 | 1,195.60 |
| 03/17/2026 17:27 | 8 | 1,195.40 |
| 03/17/2026 17:27 | 21 | 1,195.40 |
| 03/17/2026 17:27 | 1 | 1,195.40 |
| 03/17/2026 17:27 | 2 | 1,195.40 |
| 03/17/2026 17:27 | 23 | 1,195.40 |
| 03/17/2026 17:27 | 22 | 1,195.40 |
| 03/17/2026 17:27 | 1 | 1,195.40 |
| 03/17/2026 17:27 | 26 | 1,195.40 |
| 03/17/2026 17:27 | 12 | 1,195.40 |
| 03/17/2026 17:27 | 6 | 1,195.40 |
| 03/17/2026 17:27 | 6 | 1,195.20 |
| 03/17/2026 17:27 | 2 | 1,195.40 |
| 03/17/2026 17:27 | 2 | 1,195.40 |
| 03/17/2026 17:27 | 96 | 1,195.40 |
| 03/17/2026 17:27 | 27 | 1,195.20 |
| 03/17/2026 17:27 | 8 | 1,195.20 |
| 03/17/2026 17:27 | 27 | 1,195.20 |
| 03/17/2026 17:27 | 19 | 1,195.20 |
| 03/17/2026 17:27 | 8 | 1,195.20 |
| 03/17/2026 17:27 | 22 | 1,195.20 |
| 03/17/2026 17:27 | 27 | 1,195.20 |
| 03/17/2026 17:27 | 12 | 1,195.20 |
| 03/17/2026 17:27 | 22 | 1,195.20 |
| 03/17/2026 17:27 | 8 | 1,195.20 |
| 03/17/2026 17:27 | 8 | 1,195.20 |
| 03/17/2026 17:27 | 5 | 1,195.00 |
| 03/17/2026 17:27 | 3 | 1,195.00 |
| 03/17/2026 17:27 | 3 | 1,195.00 |
| 03/17/2026 17:27 | 4 | 1,195.00 |
| 03/17/2026 17:27 | 23 | 1,195.20 |
| 03/17/2026 17:27 | 4 | 1,195.20 |
| 03/17/2026 17:27 | 93 | 1,195.20 |
| 03/17/2026 17:27 | 8 | 1,195.20 |
| 03/17/2026 17:27 | 8 | 1,195.20 |
| 03/17/2026 17:27 | 12 | 1,195.20 |
| 03/17/2026 17:27 | 22 | 1,195.20 |
| 03/17/2026 17:27 | 6 | 1,195.20 |
| 03/17/2026 17:27 | 2 | 1,195.20 |
| 03/17/2026 17:27 | 27 | 1,195.20 |
| 03/17/2026 17:27 | 8 | 1,195.20 |
| 03/17/2026 17:27 | 18 | 1,195.20 |
| 03/17/2026 17:27 | 6 | 1,195.20 |
| 03/17/2026 17:27 | 3 | 1,195.20 |
| 03/17/2026 17:27 | 7 | 1,195.20 |
| 03/17/2026 17:27 | 32 | 1,195.10 |
| 03/17/2026 17:27 | 8 | 1,195.00 |
| 03/17/2026 17:27 | 55 | 1,195.00 |
| 03/17/2026 17:27 | 1 | 1,195.00 |
| 03/17/2026 17:27 | 2 | 1,194.80 |
| 03/17/2026 17:27 | 1 | 1,194.80 |
| 03/17/2026 17:27 | 1 | 1,194.80 |
| 03/17/2026 17:27 | 43 | 1,194.80 |
| 03/17/2026 17:27 | 41 | 1,194.80 |
| 03/17/2026 17:27 | 3 | 1,194.80 |
| 03/17/2026 17:27 | 21 | 1,194.80 |
| 03/17/2026 17:27 | 6 | 1,194.80 |
| 03/17/2026 17:27 | 6 | 1,194.80 |
| 03/17/2026 17:27 | 4 | 1,194.60 |
| 03/17/2026 17:27 | 3 | 1,194.60 |
| 03/17/2026 17:27 | 5 | 1,194.60 |
| 03/17/2026 17:27 | 9 | 1,194.60 |
| 03/17/2026 17:27 | 5 | 1,194.60 |
| 03/17/2026 17:27 | 6 | 1,194.60 |
| 03/17/2026 17:27 | 6 | 1,194.80 |
| 03/17/2026 17:27 | 22 | 1,194.80 |
| 03/17/2026 17:27 | 8 | 1,194.80 |
| 03/17/2026 17:27 | 2 | 1,194.80 |
| 03/17/2026 17:27 | 5 | 1,194.80 |
| 03/17/2026 17:27 | 1 | 1,194.80 |
| 03/17/2026 17:27 | 1 | 1,194.80 |
| 03/17/2026 17:27 | 1 | 1,194.80 |
| 03/17/2026 17:27 | 6 | 1,194.80 |
| 03/17/2026 17:27 | 3 | 1,194.80 |
| 03/17/2026 17:27 | 22 | 1,194.80 |
| 03/17/2026 17:27 | 27 | 1,194.80 |
| 03/17/2026 17:27 | 7 | 1,194.80 |
| 03/17/2026 17:27 | 4 | 1,194.80 |
| 03/17/2026 17:27 | 27 | 1,194.80 |
| 03/17/2026 17:27 | 8 | 1,194.80 |
| 03/17/2026 17:27 | 8 | 1,194.80 |
| 03/17/2026 17:27 | 15 | 1,194.80 |
| 03/17/2026 17:27 | 7 | 1,194.80 |
| 03/17/2026 17:27 | 15 | 1,194.60 |
| 03/17/2026 17:27 | 23 | 1,194.60 |
| 03/17/2026 17:27 | 4 | 1,194.60 |
| 03/17/2026 17:27 | 8 | 1,194.60 |
| 03/17/2026 17:27 | 12 | 1,194.60 |
| 03/17/2026 17:27 | 27 | 1,194.60 |
| 03/17/2026 17:27 | 17 | 1,194.60 |
| 03/17/2026 17:27 | 5 | 1,194.60 |
| 03/17/2026 17:27 | 8 | 1,194.60 |
| 03/17/2026 17:27 | 27 | 1,194.60 |
| 03/17/2026 17:27 | 10 | 1,194.60 |
| 03/17/2026 17:27 | 5 | 1,194.60 |
| 03/17/2026 17:27 | 6 | 1,194.60 |
| 03/17/2026 17:27 | 12 | 1,194.60 |
| 03/17/2026 17:27 | 12 | 1,194.60 |
| 03/17/2026 17:27 | 1 | 1,194.80 |
| 03/17/2026 17:27 | 26 | 1,194.80 |
| 03/17/2026 17:27 | 8 | 1,194.80 |
| 03/17/2026 17:27 | 8 | 1,194.80 |
| 03/17/2026 17:27 | 27 | 1,194.80 |
| 03/17/2026 17:27 | 12 | 1,194.80 |
| 03/17/2026 17:27 | 12 | 1,194.80 |
| 03/17/2026 17:27 | 27 | 1,194.80 |
| 03/17/2026 17:27 | 8 | 1,194.80 |
| 03/17/2026 17:27 | 22 | 1,194.80 |
| 03/17/2026 17:27 | 27 | 1,194.80 |
| 03/17/2026 17:27 | 22 | 1,194.80 |
| 03/17/2026 17:27 | 27 | 1,194.80 |
| 03/17/2026 17:27 | 14 | 1,194.80 |
| 03/17/2026 17:27 | 8 | 1,194.80 |
| 03/17/2026 17:27 | 27 | 1,194.80 |
| 03/17/2026 17:27 | 8 | 1,194.80 |
| 03/17/2026 17:27 | 8 | 1,194.80 |
| 03/17/2026 17:27 | 23 | 1,194.80 |
| 03/17/2026 17:27 | 27 | 1,194.80 |
| 03/17/2026 17:27 | 5 | 1,194.80 |
| 03/17/2026 17:27 | 12 | 1,194.80 |
| 03/17/2026 17:27 | 8 | 1,195.00 |
| 03/17/2026 17:27 | 1 | 1,195.00 |
| 03/17/2026 17:27 | 6 | 1,195.20 |
| 03/17/2026 17:27 | 3 | 1,195.20 |
| 03/17/2026 17:27 | 2 | 1,195.20 |
| 03/17/2026 17:27 | 3 | 1,195.20 |
| 03/17/2026 17:27 | 4 | 1,195.20 |
| 03/17/2026 17:27 | 8 | 1,195.40 |
| 03/17/2026 17:27 | 27 | 1,195.40 |
| 03/17/2026 17:27 | 8 | 1,195.40 |
| 03/17/2026 17:27 | 21 | 1,195.40 |
| 03/17/2026 17:27 | 19 | 1,195.40 |
| 03/17/2026 17:27 | 8 | 1,195.40 |
| 03/17/2026 17:27 | 2 | 1,195.40 |
| 03/17/2026 17:27 | 29 | 1,195.40 |
| 03/17/2026 17:27 | 9 | 1,195.40 |
| 03/17/2026 17:27 | 23 | 1,195.40 |
| 03/17/2026 17:27 | 7 | 1,195.40 |
| 03/17/2026 17:27 | 2 | 1,195.40 |
| 03/17/2026 17:27 | 7 | 1,195.40 |
| 03/17/2026 17:27 | 12 | 1,195.40 |
| 03/17/2026 17:27 | 7 | 1,195.40 |
| 03/17/2026 17:27 | 27 | 1,195.40 |
| 03/17/2026 17:27 | 6 | 1,195.60 |
| 03/17/2026 17:27 | 8 | 1,195.60 |
| 03/17/2026 17:27 | 21 | 1,195.60 |
| 03/17/2026 17:27 | 8 | 1,195.60 |
| 03/17/2026 17:27 | 21 | 1,195.60 |
| 03/17/2026 17:27 | 27 | 1,195.60 |
| 03/17/2026 17:27 | 5 | 1,195.60 |
| 03/17/2026 17:27 | 12 | 1,195.60 |
| 03/17/2026 17:27 | 7 | 1,195.60 |
| 03/17/2026 17:27 | 21 | 1,195.80 |
| 03/17/2026 17:27 | 15 | 1,195.80 |
| 03/17/2026 17:27 | 25 | 1,195.80 |
| 03/17/2026 17:27 | 7 | 1,195.80 |
| 03/17/2026 17:27 | 1 | 1,195.80 |
| 03/17/2026 17:27 | 8 | 1,195.80 |
| 03/17/2026 17:27 | 2 | 1,195.80 |
| 03/17/2026 17:27 | 22 | 1,195.80 |
| 03/17/2026 17:27 | 19 | 1,195.80 |
| 03/17/2026 17:27 | 10 | 1,196.00 |
| 03/17/2026 17:27 | 8 | 1,196.00 |
| 03/17/2026 17:27 | 17 | 1,196.00 |
| 03/17/2026 17:27 | 10 | 1,196.00 |
| 03/17/2026 17:27 | 8 | 1,196.20 |
| 03/17/2026 17:27 | 13 | 1,196.20 |
| 03/17/2026 17:27 | 14 | 1,196.20 |
| 03/17/2026 17:27 | 8 | 1,196.20 |
| 03/17/2026 17:27 | 19 | 1,196.00 |
| 03/17/2026 17:27 | 8 | 1,196.00 |
| 03/17/2026 17:27 | 27 | 1,196.00 |
| 03/17/2026 17:27 | 27 | 1,196.00 |
| 03/17/2026 17:27 | 14 | 1,196.00 |
| 03/17/2026 17:27 | 19 | 1,196.00 |
| 03/17/2026 17:27 | 7 | 1,196.00 |
| 03/17/2026 17:27 | 8 | 1,196.00 |
| 03/17/2026 17:26 | 5 | 1,196.00 |
| 03/17/2026 17:26 | 19 | 1,196.00 |
| 03/17/2026 17:26 | 7 | 1,196.00 |
| 03/17/2026 17:26 | 4 | 1,196.00 |
| 03/17/2026 17:26 | 1 | 1,196.00 |
| 03/17/2026 17:26 | 2 | 1,196.00 |
| 03/17/2026 17:26 | 4 | 1,196.00 |
| 03/17/2026 17:26 | 27 | 1,196.20 |
| 03/17/2026 17:26 | 8 | 1,196.20 |
| 03/17/2026 17:26 | 8 | 1,196.20 |
| 03/17/2026 17:26 | 12 | 1,196.20 |
| 03/17/2026 17:26 | 3 | 1,196.00 |
| 03/17/2026 17:26 | 3 | 1,196.00 |
| 03/17/2026 17:26 | 9 | 1,196.20 |
| 03/17/2026 17:26 | 21 | 1,196.20 |
| 03/17/2026 17:26 | 3 | 1,196.20 |
| 03/17/2026 17:26 | 5 | 1,196.20 |
| 03/17/2026 17:26 | 2 | 1,196.20 |
| 03/17/2026 17:26 | 22 | 1,196.20 |
| 03/17/2026 17:26 | 1 | 1,196.20 |
| 03/17/2026 17:26 | 4 | 1,196.20 |
| 03/17/2026 17:26 | 27 | 1,196.20 |
| 03/17/2026 17:26 | 8 | 1,196.20 |
| 03/17/2026 17:26 | 2 | 1,196.20 |
| 03/17/2026 17:26 | 8 | 1,196.20 |
| 03/17/2026 17:26 | 3 | 1,196.40 |
| 03/17/2026 17:26 | 1 | 1,196.40 |
| 03/17/2026 17:26 | 13 | 1,196.40 |
| 03/17/2026 17:26 | 9 | 1,196.40 |
| 03/17/2026 17:26 | 8 | 1,196.40 |
| 03/17/2026 17:26 | 8 | 1,196.40 |
| 03/17/2026 17:26 | 12 | 1,196.40 |
| 03/17/2026 17:26 | 2 | 1,196.40 |
| 03/17/2026 17:26 | 6 | 1,196.40 |
| 03/17/2026 17:26 | 13 | 1,196.40 |
| 03/17/2026 17:26 | 14 | 1,196.40 |
| 03/17/2026 17:26 | 27 | 1,196.40 |
| 03/17/2026 17:26 | 24 | 1,196.40 |
| 03/17/2026 17:26 | 4 | 1,196.40 |
| 03/17/2026 17:26 | 1 | 1,196.40 |
| 03/17/2026 17:26 | 7 | 1,196.40 |
| 03/17/2026 17:26 | 22 | 1,196.20 |
| 03/17/2026 17:26 | 7 | 1,196.20 |
| 03/17/2026 17:26 | 27 | 1,196.20 |
| 03/17/2026 17:26 | 8 | 1,196.20 |
| 03/17/2026 17:26 | 1 | 1,196.20 |
| 03/17/2026 17:26 | 27 | 1,196.20 |
| 03/17/2026 17:26 | 26 | 1,196.20 |
| 03/17/2026 17:26 | 8 | 1,196.20 |
| 03/17/2026 17:26 | 5 | 1,196.20 |
| 03/17/2026 17:26 | 6 | 1,196.20 |
| 03/17/2026 17:26 | 2 | 1,196.20 |
| 03/17/2026 17:26 | 2 | 1,196.20 |
| 03/17/2026 17:26 | 27 | 1,196.20 |
| 03/17/2026 17:26 | 3 | 1,196.40 |
| 03/17/2026 17:26 | 21 | 1,196.40 |
| 03/17/2026 17:26 | 3 | 1,196.40 |
| 03/17/2026 17:26 | 8 | 1,196.40 |
| 03/17/2026 17:26 | 1 | 1,196.40 |
| 03/17/2026 17:26 | 1 | 1,196.20 |
| 03/17/2026 17:26 | 7 | 1,196.20 |
| 03/17/2026 17:26 | 5 | 1,196.00 |
| 03/17/2026 17:26 | 1 | 1,196.00 |
| 03/17/2026 17:26 | 6 | 1,196.00 |
| 03/17/2026 17:26 | 6 | 1,196.00 |
| 03/17/2026 17:26 | 4 | 1,196.00 |
| 03/17/2026 17:26 | 8 | 1,196.00 |
| 03/17/2026 17:26 | 37 | 1,196.20 |
| 03/17/2026 17:26 | 145 | 1,196.20 |
| 03/17/2026 17:26 | 4 | 1,196.20 |
| 03/17/2026 17:26 | 3 | 1,196.40 |
| 03/17/2026 17:26 | 5 | 1,196.40 |
| 03/17/2026 17:26 | 6 | 1,196.40 |
| 03/17/2026 17:26 | 8 | 1,196.40 |
| 03/17/2026 17:26 | 5 | 1,196.40 |
| 03/17/2026 17:26 | 2 | 1,196.40 |
| 03/17/2026 17:26 | 22 | 1,196.40 |
| 03/17/2026 17:26 | 1 | 1,196.40 |
| 03/17/2026 17:26 | 4 | 1,196.40 |
| 03/17/2026 17:26 | 27 | 1,196.60 |
| 03/17/2026 17:26 | 2 | 1,196.60 |
| 03/17/2026 17:26 | 2 | 1,196.60 |
| 03/17/2026 17:26 | 7 | 1,196.60 |
| 03/17/2026 17:26 | 12 | 1,196.60 |
| 03/17/2026 17:26 | 8 | 1,196.60 |
| 03/17/2026 17:26 | 23 | 1,196.60 |
| 03/17/2026 17:26 | 50 | 1,196.60 |
| 03/17/2026 17:26 | 17 | 1,196.60 |
| 03/17/2026 17:26 | 27 | 1,196.60 |
| 03/17/2026 17:26 | 9 | 1,196.60 |
| 03/17/2026 17:26 | 9 | 1,196.60 |
| 03/17/2026 17:26 | 14 | 1,196.60 |
| 03/17/2026 17:26 | 9 | 1,196.40 |
| 03/17/2026 17:26 | 30 | 1,196.40 |
| 03/17/2026 17:26 | 5 | 1,196.40 |
| 03/17/2026 17:26 | 27 | 1,196.40 |
| 03/17/2026 17:26 | 9 | 1,196.40 |
| 03/17/2026 17:26 | 21 | 1,196.40 |
| 03/17/2026 17:26 | 10 | 1,196.20 |
| 03/17/2026 17:26 | 4 | 1,196.20 |
| 03/17/2026 17:26 | 7 | 1,196.20 |
| 03/17/2026 17:26 | 24 | 1,196.20 |
| 03/17/2026 17:26 | 1 | 1,196.20 |
| 03/17/2026 17:26 | 7 | 1,196.20 |
| 03/17/2026 17:26 | 12 | 1,196.20 |
| 03/17/2026 17:26 | 7 | 1,196.20 |
| 03/17/2026 17:26 | 8 | 1,196.20 |
| 03/17/2026 17:26 | 1 | 1,196.20 |
| 03/17/2026 17:26 | 2 | 1,196.20 |
| 03/17/2026 17:26 | 21 | 1,196.20 |
| 03/17/2026 17:26 | 8 | 1,196.20 |
| 03/17/2026 17:26 | 12 | 1,196.20 |
| 03/17/2026 17:26 | 27 | 1,196.20 |
| 03/17/2026 17:26 | 27 | 1,196.00 |
| 03/17/2026 17:26 | 42 | 1,196.00 |
| 03/17/2026 17:26 | 12 | 1,196.00 |
| 03/17/2026 17:26 | 8 | 1,196.00 |
| 03/17/2026 17:26 | 21 | 1,196.00 |
| 03/17/2026 17:26 | 8 | 1,196.00 |
| 03/17/2026 17:26 | 30 | 1,196.00 |
| 03/17/2026 17:26 | 20 | 1,196.00 |
| 03/17/2026 17:26 | 7 | 1,196.20 |
| 03/17/2026 17:26 | 8 | 1,196.20 |
| 03/17/2026 17:26 | 27 | 1,196.20 |
| 03/17/2026 17:26 | 7 | 1,196.20 |
| 03/17/2026 17:26 | 12 | 1,196.20 |
| 03/17/2026 17:26 | 8 | 1,196.20 |
| 03/17/2026 17:26 | 21 | 1,196.20 |
| 03/17/2026 17:26 | 27 | 1,196.20 |
| 03/17/2026 17:26 | 27 | 1,196.20 |
| 03/17/2026 17:26 | 2 | 1,196.20 |
| 03/17/2026 17:26 | 86 | 1,196.20 |
| 03/17/2026 17:26 | 40 | 1,196.20 |
| 03/17/2026 17:26 | 12 | 1,196.20 |
| 03/17/2026 17:26 | 8 | 1,196.20 |
| 03/17/2026 17:26 | 31 | 1,196.20 |
| 03/17/2026 17:26 | 9 | 1,195.80 |
| 03/17/2026 17:26 | 1 | 1,196.00 |
| 03/17/2026 17:26 | 7 | 1,196.00 |
| 03/17/2026 17:26 | 8 | 1,196.00 |
| 03/17/2026 17:26 | 21 | 1,196.00 |
| 03/17/2026 17:26 | 12 | 1,196.00 |
| 03/17/2026 17:26 | 27 | 1,196.00 |
| 03/17/2026 17:26 | 2 | 1,196.00 |
| 03/17/2026 17:26 | 24 | 1,196.00 |
| 03/17/2026 17:26 | 7 | 1,196.00 |
| 03/17/2026 17:26 | 13 | 1,196.00 |
| 03/17/2026 17:26 | 1 | 1,196.00 |
| 03/17/2026 17:26 | 7 | 1,196.00 |
| 03/17/2026 17:26 | 3 | 1,196.00 |
| 03/17/2026 17:26 | 2 | 1,196.00 |
| 03/17/2026 17:26 | 2 | 1,196.00 |
| 03/17/2026 17:26 | 2 | 1,196.00 |
| 03/17/2026 17:26 | 1 | 1,196.00 |
| 03/17/2026 17:26 | 1 | 1,196.00 |
| 03/17/2026 17:26 | 12 | 1,195.80 |
| 03/17/2026 17:26 | 7 | 1,195.80 |
| 03/17/2026 17:26 | 21 | 1,195.80 |
| 03/17/2026 17:26 | 2 | 1,195.80 |
| 03/17/2026 17:26 | 8 | 1,195.80 |
| 03/17/2026 17:26 | 21 | 1,195.80 |
| 03/17/2026 17:26 | 12 | 1,195.80 |
| 03/17/2026 17:26 | 27 | 1,195.80 |
| 03/17/2026 17:26 | 7 | 1,195.80 |
| 03/17/2026 17:26 | 1 | 1,195.80 |
| 03/17/2026 17:26 | 10 | 1,195.60 |
| 03/17/2026 17:26 | 11 | 1,195.60 |
| 03/17/2026 17:26 | 33 | 1,195.60 |
| 03/17/2026 17:26 | 8 | 1,195.60 |
| 03/17/2026 17:26 | 23 | 1,195.60 |
| 03/17/2026 17:26 | 1 | 1,195.60 |
| 03/17/2026 17:26 | 3 | 1,195.60 |
| 03/17/2026 17:26 | 1 | 1,195.60 |
| 03/17/2026 17:26 | 15 | 1,195.60 |
| 03/17/2026 17:26 | 8 | 1,195.60 |
| 03/17/2026 17:26 | 2 | 1,195.60 |
| 03/17/2026 17:26 | 7 | 1,195.60 |
| 03/17/2026 17:26 | 12 | 1,195.60 |
| 03/17/2026 17:26 | 40 | 1,195.60 |
| 03/17/2026 17:26 | 8 | 1,195.60 |
| 03/17/2026 17:26 | 8 | 1,195.60 |
| 03/17/2026 17:26 | 8 | 1,195.40 |
| 03/17/2026 17:26 | 8 | 1,195.40 |
| 03/17/2026 17:26 | 8 | 1,195.40 |
| 03/17/2026 17:26 | 4 | 1,195.40 |
| 03/17/2026 17:26 | 7 | 1,195.60 |
| 03/17/2026 17:26 | 1 | 1,195.60 |
| 03/17/2026 17:26 | 8 | 1,195.40 |
| 03/17/2026 17:26 | 14 | 1,195.40 |
| 03/17/2026 17:26 | 3 | 1,195.40 |
| 03/17/2026 17:26 | 5 | 1,195.40 |
| 03/17/2026 17:26 | 8 | 1,195.40 |
| 03/17/2026 17:26 | 6 | 1,195.20 |
| 03/17/2026 17:26 | 1 | 1,195.20 |
| 03/17/2026 17:26 | 7 | 1,195.20 |
| 03/17/2026 17:26 | 5 | 1,195.20 |
| 03/17/2026 17:26 | 8 | 1,195.20 |
| 03/17/2026 17:26 | 8 | 1,195.20 |
| 03/17/2026 17:26 | 6 | 1,195.20 |
| 03/17/2026 17:26 | 20 | 1,195.20 |
| 03/17/2026 17:26 | 8 | 1,195.40 |
| 03/17/2026 17:26 | 4 | 1,195.40 |
| 03/17/2026 17:26 | 3 | 1,195.40 |
| 03/17/2026 17:26 | 4 | 1,195.40 |
| 03/17/2026 17:26 | 6 | 1,195.40 |
| 03/17/2026 17:26 | 5 | 1,195.40 |
| 03/17/2026 17:26 | 4 | 1,195.40 |
| 03/17/2026 17:26 | 27 | 1,195.40 |
| 03/17/2026 17:26 | 5 | 1,195.40 |
| 03/17/2026 17:26 | 7 | 1,195.40 |
| 03/17/2026 17:26 | 8 | 1,195.40 |
| 03/17/2026 17:26 | 41 | 1,195.40 |
| 03/17/2026 17:26 | 1 | 1,195.40 |
| 03/17/2026 17:26 | 23 | 1,195.40 |
| 03/17/2026 17:26 | 5 | 1,195.40 |
| 03/17/2026 17:26 | 3 | 1,195.40 |
| 03/17/2026 17:26 | 3 | 1,195.60 |
| 03/17/2026 17:26 | 4 | 1,195.60 |
| 03/17/2026 17:26 | 8 | 1,195.60 |
| 03/17/2026 17:26 | 4 | 1,195.60 |
| 03/17/2026 17:25 | 3 | 1,195.60 |
| 03/17/2026 17:25 | 8 | 1,195.60 |
| 03/17/2026 17:25 | 21 | 1,195.60 |
| 03/17/2026 17:25 | 22 | 1,195.60 |
| 03/17/2026 17:25 | 7 | 1,195.60 |
| 03/17/2026 17:25 | 21 | 1,195.60 |
| 03/17/2026 17:25 | 8 | 1,195.60 |
| 03/17/2026 17:25 | 81 | 1,195.60 |
| 03/17/2026 17:25 | 12 | 1,195.60 |
| 03/17/2026 17:25 | 8 | 1,195.60 |
| 03/17/2026 17:25 | 9 | 1,195.60 |
| 03/17/2026 17:25 | 6 | 1,195.60 |
| 03/17/2026 17:25 | 1 | 1,195.60 |
| 03/17/2026 17:25 | 8 | 1,195.60 |
| 03/17/2026 17:25 | 5 | 1,195.80 |
| 03/17/2026 17:25 | 7 | 1,195.80 |
| 03/17/2026 17:25 | 92 | 1,195.80 |
| 03/17/2026 17:25 | 22 | 1,195.80 |
| 03/17/2026 17:25 | 7 | 1,195.80 |
| 03/17/2026 17:25 | 21 | 1,195.80 |
| 03/17/2026 17:25 | 4 | 1,195.80 |
| 03/17/2026 17:25 | 4 | 1,195.80 |
| 03/17/2026 17:25 | 12 | 1,195.80 |
| 03/17/2026 17:25 | 5 | 1,195.80 |
| 03/17/2026 17:25 | 3 | 1,195.80 |
| 03/17/2026 17:25 | 7 | 1,195.80 |
| 03/17/2026 17:25 | 1 | 1,195.80 |
| 03/17/2026 17:25 | 21 | 1,195.80 |
| 03/17/2026 17:25 | 27 | 1,195.80 |
| 03/17/2026 17:25 | 27 | 1,195.80 |
| 03/17/2026 17:25 | 12 | 1,195.80 |
| 03/17/2026 17:25 | 8 | 1,195.80 |
| 03/17/2026 17:25 | 8 | 1,195.80 |
| 03/17/2026 17:25 | 21 | 1,195.80 |
| 03/17/2026 17:25 | 16 | 1,195.80 |
| 03/17/2026 17:25 | 11 | 1,195.80 |
| 03/17/2026 17:25 | 11 | 1,195.80 |
| 03/17/2026 17:25 | 11 | 1,195.80 |
| 03/17/2026 17:25 | 9 | 1,195.80 |
| 03/17/2026 17:25 | 3 | 1,195.80 |
| 03/17/2026 17:25 | 1 | 1,195.80 |
| 03/17/2026 17:25 | 4 | 1,195.80 |
| 03/17/2026 17:25 | 6 | 1,195.80 |
| 03/17/2026 17:25 | 27 | 1,195.80 |
| 03/17/2026 17:25 | 2 | 1,196.00 |
| 03/17/2026 17:25 | 98 | 1,196.00 |
| 03/17/2026 17:25 | 1 | 1,196.00 |
| 03/17/2026 17:25 | 44 | 1,196.00 |
| 03/17/2026 17:25 | 44 | 1,196.00 |
| 03/17/2026 17:25 | 44 | 1,196.00 |
| 03/17/2026 17:25 | 92 | 1,196.00 |
| 03/17/2026 17:25 | 3 | 1,196.00 |
| 03/17/2026 17:25 | 16 | 1,196.00 |
| 03/17/2026 17:25 | 8 | 1,196.00 |
| 03/17/2026 17:25 | 4 | 1,196.00 |
| 03/17/2026 17:25 | 5 | 1,196.00 |
| 03/17/2026 17:25 | 20 | 1,196.00 |
| 03/17/2026 17:25 | 9 | 1,196.00 |
| 03/17/2026 17:25 | 8 | 1,196.00 |
| 03/17/2026 17:25 | 21 | 1,196.00 |
| 03/17/2026 17:25 | 36 | 1,196.00 |
| 03/17/2026 17:25 | 7 | 1,196.00 |
| 03/17/2026 17:25 | 8 | 1,195.80 |
| 03/17/2026 17:25 | 2 | 1,195.80 |
| 03/17/2026 17:25 | 4 | 1,195.80 |
| 03/17/2026 17:25 | 4 | 1,195.80 |
| 03/17/2026 17:25 | 4 | 1,195.80 |
| 03/17/2026 17:25 | 8 | 1,195.80 |
| 03/17/2026 17:25 | 2 | 1,195.80 |
| 03/17/2026 17:25 | 21 | 1,195.60 |
| 03/17/2026 17:25 | 8 | 1,195.60 |
| 03/17/2026 17:25 | 20 | 1,195.60 |
| 03/17/2026 17:25 | 8 | 1,195.60 |
| 03/17/2026 17:25 | 8 | 1,195.60 |
| 03/17/2026 17:25 | 5 | 1,195.60 |
| 03/17/2026 17:25 | 8 | 1,195.60 |
| 03/17/2026 17:25 | 8 | 1,195.60 |
| 03/17/2026 17:25 | 14 | 1,195.60 |
| 03/17/2026 17:25 | 3 | 1,195.60 |
| 03/17/2026 17:25 | 7 | 1,195.60 |
| 03/17/2026 17:25 | 24 | 1,195.60 |
| 03/17/2026 17:25 | 6 | 1,195.60 |
| 03/17/2026 17:25 | 4 | 1,195.60 |
| 03/17/2026 17:25 | 3 | 1,195.60 |
| 03/17/2026 17:25 | 5 | 1,195.60 |
| 03/17/2026 17:25 | 16 | 1,195.60 |
| 03/17/2026 17:25 | 4 | 1,195.80 |
| 03/17/2026 17:25 | 11 | 1,196.00 |
| 03/17/2026 17:25 | 12 | 1,196.00 |
| 03/17/2026 17:25 | 4 | 1,196.00 |
| 03/17/2026 17:25 | 33 | 1,196.20 |
| 03/17/2026 17:25 | 7 | 1,196.20 |
| 03/17/2026 17:25 | 4 | 1,196.20 |
| 03/17/2026 17:25 | 4 | 1,196.20 |
| 03/17/2026 17:25 | 12 | 1,196.40 |
| 03/17/2026 17:25 | 8 | 1,196.40 |
| 03/17/2026 17:25 | 2 | 1,196.40 |
| 03/17/2026 17:25 | 21 | 1,196.40 |
| 03/17/2026 17:25 | 7 | 1,196.40 |
| 03/17/2026 17:25 | 27 | 1,196.40 |
| 03/17/2026 17:25 | 15 | 1,196.20 |
| 03/17/2026 17:25 | 8 | 1,195.80 |
| 03/17/2026 17:25 | 27 | 1,196.00 |
| 03/17/2026 17:25 | 2 | 1,196.00 |
| 03/17/2026 17:25 | 8 | 1,196.00 |
| 03/17/2026 17:25 | 21 | 1,196.00 |
| 03/17/2026 17:25 | 7 | 1,196.00 |
| 03/17/2026 17:25 | 8 | 1,195.80 |
| 03/17/2026 17:25 | 21 | 1,195.80 |
| 03/17/2026 17:25 | 3 | 1,195.80 |
| 03/17/2026 17:25 | 5 | 1,195.80 |
| 03/17/2026 17:25 | 23 | 1,195.80 |
| 03/17/2026 17:25 | 4 | 1,195.80 |
| 03/17/2026 17:25 | 23 | 1,195.80 |
| 03/17/2026 17:25 | 8 | 1,195.80 |
| 03/17/2026 17:25 | 21 | 1,195.80 |
| 03/17/2026 17:25 | 1 | 1,195.80 |
| 03/17/2026 17:25 | 1 | 1,195.80 |
| 03/17/2026 17:25 | 4 | 1,195.80 |
| 03/17/2026 17:25 | 4 | 1,195.80 |
| 03/17/2026 17:25 | 3 | 1,195.60 |
| 03/17/2026 17:25 | 6 | 1,195.60 |
| 03/17/2026 17:25 | 3 | 1,195.60 |
| 03/17/2026 17:25 | 4 | 1,195.60 |
| 03/17/2026 17:25 | 8 | 1,195.60 |
| 03/17/2026 17:25 | 5 | 1,195.60 |
| 03/17/2026 17:25 | 3 | 1,195.60 |
| 03/17/2026 17:25 | 7 | 1,195.60 |
| 03/17/2026 17:25 | 1 | 1,195.60 |
| 03/17/2026 17:25 | 7 | 1,195.60 |
| 03/17/2026 17:25 | 8 | 1,195.60 |
| 03/17/2026 17:25 | 4 | 1,195.60 |
| 03/17/2026 17:25 | 5 | 1,195.60 |
| 03/17/2026 17:25 | 22 | 1,195.60 |
| 03/17/2026 17:25 | 8 | 1,195.60 |
| 03/17/2026 17:25 | 8 | 1,195.60 |
| 03/17/2026 17:25 | 5 | 1,195.40 |
| 03/17/2026 17:25 | 6 | 1,195.40 |
| 03/17/2026 17:25 | 7 | 1,195.40 |
| 03/17/2026 17:25 | 5 | 1,195.40 |
| 03/17/2026 17:25 | 9 | 1,195.40 |
| 03/17/2026 17:25 | 4 | 1,195.60 |
| 03/17/2026 17:25 | 5 | 1,195.60 |
| 03/17/2026 17:25 | 7 | 1,195.60 |
| 03/17/2026 17:25 | 27 | 1,195.60 |
| 03/17/2026 17:25 | 8 | 1,195.60 |
| 03/17/2026 17:25 | 8 | 1,195.60 |
| 03/17/2026 17:25 | 3 | 1,195.40 |
| 03/17/2026 17:25 | 12 | 1,195.40 |
| 03/17/2026 17:25 | 15 | 1,195.60 |
| 03/17/2026 17:25 | 12 | 1,195.60 |
| 03/17/2026 17:25 | 12 | 1,195.60 |
| 03/17/2026 17:25 | 20 | 1,195.60 |
| 03/17/2026 17:25 | 3 | 1,195.60 |
| 03/17/2026 17:25 | 2 | 1,195.60 |
| 03/17/2026 17:25 | 3 | 1,195.60 |
| 03/17/2026 17:25 | 3 | 1,195.60 |
| 03/17/2026 17:25 | 7 | 1,195.60 |
| 03/17/2026 17:25 | 4 | 1,195.60 |
| 03/17/2026 17:25 | 4 | 1,195.80 |
| 03/17/2026 17:25 | 4 | 1,195.80 |
| 03/17/2026 17:25 | 4 | 1,195.80 |
| 03/17/2026 17:25 | 5 | 1,195.60 |
| 03/17/2026 17:25 | 2 | 1,195.60 |
| 03/17/2026 17:25 | 6 | 1,195.60 |
| 03/17/2026 17:25 | 4 | 1,195.60 |
| 03/17/2026 17:25 | 5 | 1,195.80 |
| 03/17/2026 17:25 | 1 | 1,195.80 |
| 03/17/2026 17:25 | 4 | 1,195.80 |
| 03/17/2026 17:25 | 19 | 1,195.80 |
| 03/17/2026 17:25 | 3 | 1,195.80 |
| 03/17/2026 17:25 | 8 | 1,195.80 |
| 03/17/2026 17:25 | 4 | 1,195.80 |
| 03/17/2026 17:25 | 5 | 1,195.80 |
| 03/17/2026 17:25 | 47 | 1,195.80 |
| 03/17/2026 17:25 | 8 | 1,195.80 |
| 03/17/2026 17:25 | 27 | 1,195.80 |
| 03/17/2026 17:25 | 2 | 1,195.60 |
| 03/17/2026 17:25 | 7 | 1,195.60 |
| 03/17/2026 17:25 | 8 | 1,195.60 |
| 03/17/2026 17:25 | 27 | 1,195.60 |
| 03/17/2026 17:25 | 8 | 1,195.60 |
| 03/17/2026 17:25 | 5 | 1,195.40 |
| 03/17/2026 17:25 | 13 | 1,195.40 |
| 03/17/2026 17:25 | 14 | 1,195.40 |
| 03/17/2026 17:25 | 4 | 1,195.40 |
| 03/17/2026 17:25 | 4 | 1,195.40 |
| 03/17/2026 17:25 | 8 | 1,195.40 |
| 03/17/2026 17:25 | 8 | 1,195.40 |
| 03/17/2026 17:25 | 2 | 1,195.40 |
| 03/17/2026 17:25 | 79 | 1,195.40 |
| 03/17/2026 17:25 | 4 | 1,195.40 |
| 03/17/2026 17:25 | 27 | 1,195.40 |
| 03/17/2026 17:25 | 8 | 1,195.40 |
| 03/17/2026 17:25 | 8 | 1,195.20 |
| 03/17/2026 17:25 | 1 | 1,195.20 |
| 03/17/2026 17:25 | 19 | 1,195.20 |
| 03/17/2026 17:25 | 3 | 1,195.20 |
| 03/17/2026 17:25 | 8 | 1,195.20 |
| 03/17/2026 17:25 | 3 | 1,195.40 |
| 03/17/2026 17:25 | 1 | 1,195.40 |
| 03/17/2026 17:25 | 3 | 1,195.40 |
| 03/17/2026 17:25 | 3 | 1,195.40 |
| 03/17/2026 17:25 | 3 | 1,195.40 |
| 03/17/2026 17:25 | 5 | 1,195.40 |
| 03/17/2026 17:25 | 4 | 1,195.40 |
| 03/17/2026 17:25 | 1 | 1,195.40 |
| 03/17/2026 17:25 | 3 | 1,195.40 |
| 03/17/2026 17:25 | 7 | 1,195.40 |
| 03/17/2026 17:25 | 13 | 1,195.40 |
| 03/17/2026 17:25 | 12 | 1,195.40 |
| 03/17/2026 17:25 | 5 | 1,195.40 |
| 03/17/2026 17:25 | 12 | 1,195.60 |
| 03/17/2026 17:25 | 6 | 1,195.60 |
| 03/17/2026 17:25 | 6 | 1,195.60 |
| 03/17/2026 17:25 | 9 | 1,195.60 |
| 03/17/2026 17:25 | 3 | 1,195.60 |
| 03/17/2026 17:25 | 4 | 1,195.60 |
| 03/17/2026 17:25 | 8 | 1,195.60 |
| 03/17/2026 17:25 | 3 | 1,195.60 |
| 03/17/2026 17:25 | 8 | 1,195.60 |
| 03/17/2026 17:25 | 1 | 1,195.60 |
| 03/17/2026 17:25 | 6 | 1,195.80 |
| 03/17/2026 17:25 | 6 | 1,195.80 |
| 03/17/2026 17:25 | 2 | 1,195.80 |
| 03/17/2026 17:25 | 6 | 1,195.80 |
| 03/17/2026 17:25 | 3 | 1,195.80 |
| 03/17/2026 17:25 | 8 | 1,195.80 |
| 03/17/2026 17:25 | 6 | 1,195.80 |
| 03/17/2026 17:25 | 5 | 1,195.80 |
| 03/17/2026 17:25 | 2 | 1,196.00 |
| 03/17/2026 17:25 | 1 | 1,196.00 |
| 03/17/2026 17:25 | 9 | 1,196.00 |
| 03/17/2026 17:25 | 15 | 1,196.00 |
| 03/17/2026 17:25 | 12 | 1,196.00 |
| 03/17/2026 17:25 | 2 | 1,196.00 |
| 03/17/2026 17:25 | 93 | 1,196.00 |
| 03/17/2026 17:25 | 13 | 1,196.00 |
| 03/17/2026 17:25 | 6 | 1,195.80 |
| 03/17/2026 17:25 | 22 | 1,195.80 |
| 03/17/2026 17:24 | 10 | 1,195.80 |
| 03/17/2026 17:24 | 4 | 1,195.80 |
| 03/17/2026 17:24 | 8 | 1,195.80 |
| 03/17/2026 17:24 | 27 | 1,195.80 |
| 03/17/2026 17:24 | 23 | 1,195.80 |
| 03/17/2026 17:24 | 12 | 1,195.60 |
| 03/17/2026 17:24 | 15 | 1,195.60 |
| 03/17/2026 17:24 | 8 | 1,195.60 |
| 03/17/2026 17:24 | 8 | 1,195.80 |
| 03/17/2026 17:24 | 22 | 1,195.80 |
| 03/17/2026 17:24 | 7 | 1,195.80 |
| 03/17/2026 17:24 | 27 | 1,195.80 |
| 03/17/2026 17:24 | 23 | 1,195.60 |
| 03/17/2026 17:24 | 8 | 1,195.60 |
| 03/17/2026 17:24 | 8 | 1,195.60 |
| 03/17/2026 17:24 | 20 | 1,195.60 |
| 03/17/2026 17:24 | 27 | 1,195.60 |
| 03/17/2026 17:24 | 2 | 1,195.40 |
| 03/17/2026 17:24 | 9 | 1,195.40 |
| 03/17/2026 17:24 | 22 | 1,195.40 |
| 03/17/2026 17:24 | 5 | 1,195.40 |
| 03/17/2026 17:24 | 2 | 1,195.40 |
| 03/17/2026 17:24 | 12 | 1,195.40 |
| 03/17/2026 17:24 | 7 | 1,195.40 |
| 03/17/2026 17:24 | 9 | 1,195.40 |
| 03/17/2026 17:24 | 8 | 1,195.40 |
| 03/17/2026 17:24 | 9 | 1,195.40 |
| 03/17/2026 17:24 | 4 | 1,195.60 |
| 03/17/2026 17:24 | 12 | 1,195.60 |
| 03/17/2026 17:24 | 2 | 1,195.60 |
| 03/17/2026 17:24 | 7 | 1,195.60 |
| 03/17/2026 17:24 | 8 | 1,195.60 |
| 03/17/2026 17:24 | 10 | 1,195.80 |
| 03/17/2026 17:24 | 8 | 1,195.80 |
| 03/17/2026 17:24 | 8 | 1,195.80 |
| 03/17/2026 17:24 | 23 | 1,195.80 |
| 03/17/2026 17:24 | 12 | 1,195.80 |
| 03/17/2026 17:24 | 24 | 1,196.00 |
| 03/17/2026 17:24 | 12 | 1,196.00 |
| 03/17/2026 17:24 | 17 | 1,196.00 |
| 03/17/2026 17:24 | 8 | 1,196.00 |
| 03/17/2026 17:24 | 7 | 1,196.00 |
| 03/17/2026 17:24 | 11 | 1,196.00 |
| 03/17/2026 17:24 | 6 | 1,196.00 |
| 03/17/2026 17:24 | 5 | 1,196.00 |
| 03/17/2026 17:24 | 2 | 1,196.00 |
| 03/17/2026 17:24 | 7 | 1,196.00 |
| 03/17/2026 17:24 | 4 | 1,196.20 |
| 03/17/2026 17:24 | 4 | 1,196.20 |
| 03/17/2026 17:24 | 21 | 1,196.20 |
| 03/17/2026 17:24 | 8 | 1,196.20 |
| 03/17/2026 17:24 | 21 | 1,196.20 |
| 03/17/2026 17:24 | 8 | 1,196.20 |
| 03/17/2026 17:24 | 27 | 1,196.20 |
| 03/17/2026 17:24 | 11 | 1,196.20 |
| 03/17/2026 17:24 | 7 | 1,196.20 |
| 03/17/2026 17:24 | 2 | 1,196.20 |
| 03/17/2026 17:24 | 7 | 1,196.20 |
| 03/17/2026 17:24 | 2 | 1,196.20 |
| 03/17/2026 17:24 | 7 | 1,196.20 |
| 03/17/2026 17:24 | 8 | 1,196.20 |
| 03/17/2026 17:24 | 4 | 1,196.40 |
| 03/17/2026 17:24 | 5 | 1,196.40 |
| 03/17/2026 17:24 | 6 | 1,196.40 |
| 03/17/2026 17:24 | 10 | 1,196.40 |
| 03/17/2026 17:24 | 1 | 1,196.40 |
| 03/17/2026 17:24 | 21 | 1,196.20 |
| 03/17/2026 17:24 | 8 | 1,196.20 |
| 03/17/2026 17:24 | 1 | 1,196.00 |
| 03/17/2026 17:24 | 7 | 1,196.00 |
| 03/17/2026 17:24 | 5 | 1,196.00 |
| 03/17/2026 17:24 | 8 | 1,196.00 |
| 03/17/2026 17:24 | 1 | 1,196.00 |
| 03/17/2026 17:24 | 5 | 1,196.00 |
| 03/17/2026 17:24 | 5 | 1,196.00 |
| 03/17/2026 17:24 | 3 | 1,196.00 |
| 03/17/2026 17:24 | 3 | 1,196.00 |
| 03/17/2026 17:24 | 5 | 1,196.00 |
| 03/17/2026 17:24 | 8 | 1,196.20 |
| 03/17/2026 17:24 | 12 | 1,196.20 |
| 03/17/2026 17:24 | 14 | 1,196.20 |
| 03/17/2026 17:24 | 12 | 1,196.20 |
| 03/17/2026 17:24 | 27 | 1,196.20 |
| 03/17/2026 17:24 | 15 | 1,196.20 |
| 03/17/2026 17:24 | 5 | 1,196.20 |
| 03/17/2026 17:24 | 12 | 1,196.20 |
| 03/17/2026 17:24 | 15 | 1,196.20 |
| 03/17/2026 17:24 | 8 | 1,196.20 |
| 03/17/2026 17:24 | 21 | 1,196.20 |
| 03/17/2026 17:24 | 42 | 1,196.20 |
| 03/17/2026 17:24 | 9 | 1,196.20 |
| 03/17/2026 17:24 | 8 | 1,196.20 |
| 03/17/2026 17:24 | 6 | 1,196.00 |
| 03/17/2026 17:24 | 7 | 1,196.00 |
| 03/17/2026 17:24 | 1 | 1,196.00 |
| 03/17/2026 17:24 | 4 | 1,196.00 |
| 03/17/2026 17:24 | 3 | 1,196.00 |
| 03/17/2026 17:24 | 2 | 1,196.00 |
| 03/17/2026 17:24 | 8 | 1,196.00 |
| 03/17/2026 17:24 | 8 | 1,195.80 |
| 03/17/2026 17:24 | 3 | 1,195.80 |
| 03/17/2026 17:24 | 4 | 1,195.80 |
| 03/17/2026 17:24 | 3 | 1,196.00 |
| 03/17/2026 17:24 | 14 | 1,196.00 |
| 03/17/2026 17:24 | 17 | 1,196.00 |
| 03/17/2026 17:24 | 41 | 1,196.00 |
| 03/17/2026 17:24 | 8 | 1,196.00 |
| 03/17/2026 17:24 | 8 | 1,195.80 |
| 03/17/2026 17:24 | 3 | 1,195.80 |
| 03/17/2026 17:24 | 8 | 1,195.80 |
| 03/17/2026 17:24 | 3 | 1,195.80 |
| 03/17/2026 17:24 | 22 | 1,195.80 |
| 03/17/2026 17:24 | 8 | 1,195.80 |
| 03/17/2026 17:24 | 8 | 1,195.80 |
| 03/17/2026 17:24 | 8 | 1,195.80 |
| 03/17/2026 17:24 | 13 | 1,195.80 |
| 03/17/2026 17:24 | 3 | 1,195.80 |
| 03/17/2026 17:24 | 5 | 1,195.80 |
| 03/17/2026 17:24 | 8 | 1,195.80 |
| 03/17/2026 17:24 | 7 | 1,195.80 |
| 03/17/2026 17:24 | 38 | 1,195.80 |
| 03/17/2026 17:24 | 30 | 1,195.90 |
| 03/17/2026 17:24 | 11 | 1,196.00 |
| 03/17/2026 17:24 | 2 | 1,196.00 |
| 03/17/2026 17:24 | 62 | 1,196.00 |
| 03/17/2026 17:24 | 8 | 1,196.00 |
| 03/17/2026 17:24 | 3 | 1,196.20 |
| 03/17/2026 17:23 | 31 | 1,196.20 |
| 03/17/2026 17:23 | 48 | 1,196.20 |
| 03/17/2026 17:23 | 12 | 1,196.20 |
| 03/17/2026 17:23 | 27 | 1,196.20 |
| 03/17/2026 17:23 | 21 | 1,196.20 |
| 03/17/2026 17:23 | 12 | 1,196.20 |
| 03/17/2026 17:23 | 27 | 1,196.20 |
| 03/17/2026 17:23 | 7 | 1,196.20 |
| 03/17/2026 17:23 | 21 | 1,196.20 |
| 03/17/2026 17:23 | 8 | 1,196.20 |
| 03/17/2026 17:23 | 13 | 1,196.40 |
| 03/17/2026 17:23 | 2 | 1,196.40 |
| 03/17/2026 17:23 | 7 | 1,196.40 |
| 03/17/2026 17:23 | 10 | 1,196.40 |
| 03/17/2026 17:23 | 2 | 1,196.40 |
| 03/17/2026 17:23 | 27 | 1,196.40 |
| 03/17/2026 17:23 | 20 | 1,196.40 |
| 03/17/2026 17:23 | 8 | 1,196.40 |
| 03/17/2026 17:23 | 10 | 1,196.40 |
| 03/17/2026 17:23 | 8 | 1,196.40 |
| 03/17/2026 17:23 | 8 | 1,196.20 |
| 03/17/2026 17:23 | 27 | 1,196.20 |
| 03/17/2026 17:23 | 8 | 1,196.20 |
| 03/17/2026 17:23 | 20 | 1,196.20 |
| 03/17/2026 17:23 | 8 | 1,196.20 |
| 03/17/2026 17:23 | 4 | 1,196.20 |
| 03/17/2026 17:23 | 16 | 1,196.20 |
| 03/17/2026 17:23 | 3 | 1,196.20 |
| 03/17/2026 17:23 | 6 | 1,196.20 |
| 03/17/2026 17:23 | 5 | 1,196.20 |
| 03/17/2026 17:23 | 8 | 1,196.20 |
| 03/17/2026 17:23 | 1 | 1,196.20 |
| 03/17/2026 17:23 | 6 | 1,196.20 |
| 03/17/2026 17:23 | 7 | 1,196.20 |
| 03/17/2026 17:23 | 3 | 1,196.20 |
| 03/17/2026 17:23 | 2 | 1,196.20 |
| 03/17/2026 17:23 | 24 | 1,196.20 |
| 03/17/2026 17:23 | 28 | 1,196.20 |
| 03/17/2026 17:23 | 1 | 1,196.20 |
| 03/17/2026 17:23 | 86 | 1,196.20 |
| 03/17/2026 17:23 | 8 | 1,196.20 |
| 03/17/2026 17:23 | 27 | 1,196.20 |
| 03/17/2026 17:23 | 7 | 1,196.20 |
| 03/17/2026 17:23 | 6 | 1,196.00 |
| 03/17/2026 17:23 | 4 | 1,196.00 |
| 03/17/2026 17:23 | 8 | 1,196.00 |
| 03/17/2026 17:23 | 3 | 1,196.00 |
| 03/17/2026 17:23 | 9 | 1,196.00 |
| 03/17/2026 17:23 | 7 | 1,196.00 |
| 03/17/2026 17:23 | 8 | 1,196.00 |
| 03/17/2026 17:23 | 7 | 1,196.00 |
| 03/17/2026 17:23 | 7 | 1,196.00 |
| 03/17/2026 17:23 | 3 | 1,196.00 |
| 03/17/2026 17:23 | 5 | 1,196.00 |
| 03/17/2026 17:23 | 8 | 1,196.00 |
| 03/17/2026 17:23 | 19 | 1,196.00 |
| 03/17/2026 17:23 | 5 | 1,196.00 |
| 03/17/2026 17:23 | 15 | 1,196.00 |
| 03/17/2026 17:23 | 21 | 1,196.00 |
| 03/17/2026 17:23 | 27 | 1,196.20 |
| 03/17/2026 17:23 | 7 | 1,196.20 |
| 03/17/2026 17:23 | 19 | 1,196.20 |
| 03/17/2026 17:23 | 7 | 1,196.20 |
| 03/17/2026 17:23 | 4 | 1,196.20 |
| 03/17/2026 17:23 | 2 | 1,196.20 |
| 03/17/2026 17:23 | 12 | 1,196.20 |
| 03/17/2026 17:23 | 6 | 1,196.20 |
| 03/17/2026 17:23 | 3 | 1,196.20 |
| 03/17/2026 17:23 | 4 | 1,196.20 |
| 03/17/2026 17:23 | 4 | 1,196.20 |
| 03/17/2026 17:23 | 3 | 1,196.20 |
| 03/17/2026 17:23 | 5 | 1,196.20 |
| 03/17/2026 17:23 | 4 | 1,196.20 |
| 03/17/2026 17:23 | 3 | 1,196.20 |
| 03/17/2026 17:23 | 3 | 1,196.20 |
| 03/17/2026 17:23 | 6 | 1,196.20 |
| 03/17/2026 17:23 | 16 | 1,196.20 |
| 03/17/2026 17:23 | 7 | 1,196.40 |
| 03/17/2026 17:23 | 10 | 1,196.40 |
| 03/17/2026 17:23 | 10 | 1,196.40 |
| 03/17/2026 17:23 | 8 | 1,196.40 |
| 03/17/2026 17:23 | 3 | 1,196.40 |
| 03/17/2026 17:23 | 24 | 1,196.40 |
| 03/17/2026 17:23 | 12 | 1,196.40 |
| 03/17/2026 17:23 | 20 | 1,196.40 |
| 03/17/2026 17:23 | 8 | 1,196.40 |
| 03/17/2026 17:23 | 9 | 1,196.40 |
| 03/17/2026 17:23 | 1 | 1,196.40 |
| 03/17/2026 17:23 | 8 | 1,196.40 |
| 03/17/2026 17:23 | 5 | 1,196.40 |
| 03/17/2026 17:23 | 1 | 1,196.40 |
| 03/17/2026 17:23 | 5 | 1,196.40 |
| 03/17/2026 17:23 | 16 | 1,196.40 |
| 03/17/2026 17:23 | 5 | 1,196.40 |
| 03/17/2026 17:23 | 4 | 1,196.40 |
| 03/17/2026 17:23 | 1 | 1,196.40 |
| 03/17/2026 17:23 | 3 | 1,196.40 |
| 03/17/2026 17:23 | 4 | 1,196.40 |
| 03/17/2026 17:23 | 10 | 1,196.40 |
| 03/17/2026 17:23 | 8 | 1,196.40 |
| 03/17/2026 17:23 | 6 | 1,196.40 |
| 03/17/2026 17:23 | 1 | 1,196.40 |
| 03/17/2026 17:23 | 20 | 1,196.40 |
| 03/17/2026 17:23 | 8 | 1,196.60 |
| 03/17/2026 17:23 | 5 | 1,196.60 |
| 03/17/2026 17:23 | 1 | 1,196.60 |
| 03/17/2026 17:23 | 4 | 1,196.60 |
| 03/17/2026 17:23 | 4 | 1,196.60 |
| 03/17/2026 17:23 | 20 | 1,196.60 |
| 03/17/2026 17:23 | 1 | 1,196.60 |
| 03/17/2026 17:23 | 3 | 1,196.60 |
| 03/17/2026 17:23 | 3 | 1,196.60 |
| 03/17/2026 17:23 | 1 | 1,196.60 |
| 03/17/2026 17:23 | 7 | 1,196.60 |
| 03/17/2026 17:23 | 1 | 1,196.60 |
| 03/17/2026 17:23 | 1 | 1,196.60 |
| 03/17/2026 17:23 | 1 | 1,196.60 |
| 03/17/2026 17:23 | 47 | 1,196.60 |
| 03/17/2026 17:23 | 8 | 1,196.60 |
| 03/17/2026 17:23 | 2 | 1,196.60 |
| 03/17/2026 17:23 | 8 | 1,196.60 |
| 03/17/2026 17:23 | 9 | 1,196.60 |
| 03/17/2026 17:23 | 8 | 1,196.40 |
| 03/17/2026 17:23 | 12 | 1,196.40 |
| 03/17/2026 17:23 | 5 | 1,196.40 |
| 03/17/2026 17:23 | 10 | 1,196.40 |
| 03/17/2026 17:23 | 10 | 1,196.40 |
| 03/17/2026 17:23 | 1 | 1,196.40 |
| 03/17/2026 17:23 | 12 | 1,196.40 |
| 03/17/2026 17:23 | 15 | 1,196.40 |
| 03/17/2026 17:23 | 12 | 1,196.40 |
| 03/17/2026 17:23 | 8 | 1,196.40 |
| 03/17/2026 17:23 | 1 | 1,196.40 |
| 03/17/2026 17:23 | 37 | 1,196.40 |
| 03/17/2026 17:23 | 31 | 1,196.40 |
| 03/17/2026 17:23 | 11 | 1,196.40 |
| 03/17/2026 17:23 | 2 | 1,196.40 |
| 03/17/2026 17:23 | 1 | 1,196.40 |
| 03/17/2026 17:23 | 10 | 1,196.40 |
| 03/17/2026 17:23 | 26 | 1,196.40 |
| 03/17/2026 17:23 | 1 | 1,196.40 |
| 03/17/2026 17:23 | 26 | 1,196.20 |
| 03/17/2026 17:23 | 1 | 1,196.20 |
| 03/17/2026 17:22 | 6 | 1,196.20 |
| 03/17/2026 17:22 | 7 | 1,196.20 |
| 03/17/2026 17:22 | 14 | 1,196.20 |
| 03/17/2026 17:22 | 27 | 1,196.20 |
| 03/17/2026 17:22 | 8 | 1,196.20 |
| 03/17/2026 17:22 | 10 | 1,196.20 |
| 03/17/2026 17:22 | 23 | 1,196.20 |
| 03/17/2026 17:22 | 22 | 1,196.00 |
| 03/17/2026 17:22 | 7 | 1,196.00 |
| 03/17/2026 17:22 | 1 | 1,196.00 |
| 03/17/2026 17:22 | 3 | 1,196.00 |
| 03/17/2026 17:22 | 23 | 1,196.00 |
| 03/17/2026 17:22 | 4 | 1,196.00 |
| 03/17/2026 17:22 | 8 | 1,196.00 |
| 03/17/2026 17:22 | 13 | 1,196.00 |
| 03/17/2026 17:22 | 44 | 1,196.00 |
| 03/17/2026 17:22 | 7 | 1,196.00 |
| 03/17/2026 17:22 | 8 | 1,195.80 |
| 03/17/2026 17:22 | 15 | 1,195.80 |
| 03/17/2026 17:22 | 8 | 1,196.00 |
| 03/17/2026 17:22 | 22 | 1,195.80 |
| 03/17/2026 17:22 | 6 | 1,195.80 |
| 03/17/2026 17:22 | 2 | 1,195.80 |
| 03/17/2026 17:22 | 8 | 1,195.80 |
| 03/17/2026 17:22 | 8 | 1,195.80 |
| 03/17/2026 17:22 | 27 | 1,195.80 |
| 03/17/2026 17:22 | 8 | 1,195.80 |
| 03/17/2026 17:22 | 27 | 1,195.80 |
| 03/17/2026 17:22 | 2 | 1,195.80 |
| 03/17/2026 17:22 | 12 | 1,195.80 |
| 03/17/2026 17:22 | 22 | 1,195.80 |
| 03/17/2026 17:22 | 6 | 1,195.80 |
| 03/17/2026 17:22 | 2 | 1,195.80 |
| 03/17/2026 17:22 | 10 | 1,195.60 |
| 03/17/2026 17:22 | 8 | 1,195.60 |
| 03/17/2026 17:22 | 8 | 1,195.60 |
| 03/17/2026 17:22 | 7 | 1,195.80 |
| 03/17/2026 17:22 | 12 | 1,195.80 |
| 03/17/2026 17:22 | 22 | 1,195.80 |
| 03/17/2026 17:22 | 27 | 1,195.80 |
| 03/17/2026 17:22 | 4 | 1,195.80 |
| 03/17/2026 17:22 | 4 | 1,195.80 |
| 03/17/2026 17:22 | 3 | 1,195.60 |
| 03/17/2026 17:22 | 1 | 1,195.60 |
| 03/17/2026 17:22 | 11 | 1,195.60 |
| 03/17/2026 17:22 | 8 | 1,195.60 |
| 03/17/2026 17:22 | 6 | 1,195.60 |