ASML Hldg Br Rg
ASML
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
05/08/2026 - 15:29:12
1,307.20
+7.20 ( +0.55% )
More information
Analysis by TheScreener
05.05.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
05/08/2026 15:29 6 1,307.00
05/08/2026 15:29 2 1,307.00
05/08/2026 15:29 6 1,307.20
05/08/2026 15:29 13 1,307.40
05/08/2026 15:29 6 1,307.40
05/08/2026 15:29 6 1,307.40
05/08/2026 15:29 15 1,307.40
05/08/2026 15:29 5 1,307.40
05/08/2026 15:29 1 1,307.40
05/08/2026 15:29 2 1,307.20
05/08/2026 15:29 24 1,307.20
05/08/2026 15:28 1 1,307.20
05/08/2026 15:28 6 1,307.00
05/08/2026 15:28 1 1,307.20
05/08/2026 15:28 6 1,307.20
05/08/2026 15:28 6 1,307.20
05/08/2026 15:28 15 1,307.20
05/08/2026 15:28 5 1,307.20
05/08/2026 15:28 26 1,307.00
05/08/2026 15:28 6 1,307.00
05/08/2026 15:28 18 1,307.00
05/08/2026 15:28 3 1,307.20
05/08/2026 15:28 6 1,307.20
05/08/2026 15:28 14 1,307.20
05/08/2026 15:28 10 1,307.20
05/08/2026 15:28 1 1,307.20
05/08/2026 15:28 15 1,307.20
05/08/2026 15:28 6 1,307.20
05/08/2026 15:28 6 1,307.20
05/08/2026 15:28 6 1,307.20
05/08/2026 15:28 7 1,307.00
05/08/2026 15:28 5 1,307.00
05/08/2026 15:28 5 1,306.80
05/08/2026 15:28 15 1,306.80
05/08/2026 15:28 2 1,307.00
05/08/2026 15:28 4 1,307.20
05/08/2026 15:28 2 1,307.00
05/08/2026 15:28 4 1,307.00
05/08/2026 15:28 1 1,306.80
05/08/2026 15:28 2 1,307.00
05/08/2026 15:28 18 1,306.80
05/08/2026 15:28 1 1,306.80
05/08/2026 15:28 5 1,306.60
05/08/2026 15:28 1 1,306.60
05/08/2026 15:28 12 1,306.60
05/08/2026 15:28 15 1,306.60
05/08/2026 15:28 8 1,306.60
05/08/2026 15:28 6 1,306.60
05/08/2026 15:28 5 1,306.60
05/08/2026 15:28 6 1,306.60
05/08/2026 15:28 9 1,306.40
05/08/2026 15:28 36 1,306.40
05/08/2026 15:28 1 1,306.60
05/08/2026 15:28 5 1,306.60
05/08/2026 15:28 25 1,306.60
05/08/2026 15:28 15 1,306.60
05/08/2026 15:28 6 1,306.80
05/08/2026 15:28 35 1,306.60
05/08/2026 15:28 10 1,306.60
05/08/2026 15:28 7 1,306.60
05/08/2026 15:28 6 1,306.60
05/08/2026 15:28 5 1,306.40
05/08/2026 15:28 7 1,306.40
05/08/2026 15:28 4 1,306.40
05/08/2026 15:28 19 1,306.40
05/08/2026 15:28 1 1,306.40
05/08/2026 15:28 6 1,306.40
05/08/2026 15:28 2 1,306.40
05/08/2026 15:28 16 1,306.20
05/08/2026 15:28 14 1,306.20
05/08/2026 15:28 14 1,306.20
05/08/2026 15:28 10 1,306.20
05/08/2026 15:28 3 1,306.20
05/08/2026 15:28 6 1,306.20
05/08/2026 15:28 15 1,306.20
05/08/2026 15:28 6 1,306.20
05/08/2026 15:28 1 1,306.20
05/08/2026 15:28 7 1,306.20
05/08/2026 15:28 3 1,306.00
05/08/2026 15:28 5 1,306.00
05/08/2026 15:28 6 1,306.00
05/08/2026 15:28 7 1,306.00
05/08/2026 15:28 8 1,305.80
05/08/2026 15:27 6 1,306.00
05/08/2026 15:27 15 1,306.00
05/08/2026 15:27 2 1,305.80
05/08/2026 15:27 13 1,305.80
05/08/2026 15:27 2 1,305.80
05/08/2026 15:27 15 1,306.20
05/08/2026 15:27 5 1,306.40
05/08/2026 15:27 6 1,306.40
05/08/2026 15:27 15 1,306.20
05/08/2026 15:27 43 1,306.00
05/08/2026 15:27 15 1,306.00
05/08/2026 15:27 6 1,306.20
05/08/2026 15:27 1 1,306.00
05/08/2026 15:27 6 1,306.00
05/08/2026 15:27 6 1,305.80
05/08/2026 15:27 1 1,305.80
05/08/2026 15:27 5 1,305.80
05/08/2026 15:27 3 1,305.60
05/08/2026 15:27 2 1,305.60
05/08/2026 15:27 6 1,305.60
05/08/2026 15:27 15 1,305.40
05/08/2026 15:27 6 1,305.40
05/08/2026 15:27 5 1,305.40
05/08/2026 15:27 4 1,305.20
05/08/2026 15:27 1 1,305.20
05/08/2026 15:27 1 1,305.20
05/08/2026 15:27 5 1,305.00
05/08/2026 15:27 1 1,305.00
05/08/2026 15:27 15 1,304.80
05/08/2026 15:27 6 1,304.80
05/08/2026 15:27 6 1,304.80
05/08/2026 15:27 6 1,304.60
05/08/2026 15:27 4 1,304.60
05/08/2026 15:27 6 1,304.60
05/08/2026 15:27 16 1,304.60
05/08/2026 15:27 14 1,304.60
05/08/2026 15:27 6 1,304.60
05/08/2026 15:27 44 1,304.60
05/08/2026 15:27 6 1,304.60
05/08/2026 15:27 27 1,304.60
05/08/2026 15:27 6 1,304.40
05/08/2026 15:27 6 1,304.40
05/08/2026 15:27 1 1,304.40
05/08/2026 15:27 7 1,304.40
05/08/2026 15:27 5 1,304.40
05/08/2026 15:27 1 1,304.40
05/08/2026 15:27 6 1,304.20
05/08/2026 15:27 15 1,304.20
05/08/2026 15:27 3 1,304.00
05/08/2026 15:27 7 1,304.00
05/08/2026 15:27 6 1,304.00
05/08/2026 15:27 15 1,304.00
05/08/2026 15:27 6 1,304.20
05/08/2026 15:27 14 1,304.20
05/08/2026 15:27 10 1,304.20
05/08/2026 15:27 6 1,304.20
05/08/2026 15:27 14 1,304.20
05/08/2026 15:27 15 1,304.40
05/08/2026 15:27 6 1,304.40
05/08/2026 15:27 9 1,304.40
05/08/2026 15:27 23 1,304.40
05/08/2026 15:27 1 1,304.40
05/08/2026 15:27 22 1,304.40
05/08/2026 15:27 1 1,304.20
05/08/2026 15:27 6 1,304.20
05/08/2026 15:27 6 1,304.00
05/08/2026 15:27 2 1,304.00
05/08/2026 15:27 13 1,304.00
05/08/2026 15:27 7 1,303.60
05/08/2026 15:27 6 1,303.70
05/08/2026 15:27 6 1,303.60
05/08/2026 15:27 6 1,303.60
05/08/2026 15:27 6 1,303.40
05/08/2026 15:27 4 1,303.40
05/08/2026 15:27 2 1,303.40
05/08/2026 15:27 8 1,303.80
05/08/2026 15:27 2 1,303.80
05/08/2026 15:27 7 1,303.60
05/08/2026 15:27 7 1,303.60
05/08/2026 15:27 6 1,303.60
05/08/2026 15:27 5 1,303.20
05/08/2026 15:27 1 1,303.40
05/08/2026 15:27 13 1,303.60
05/08/2026 15:27 8 1,303.60
05/08/2026 15:27 10 1,303.40
05/08/2026 15:27 6 1,303.40
05/08/2026 15:27 1 1,303.40
05/08/2026 15:27 6 1,303.60
05/08/2026 15:27 15 1,303.60
05/08/2026 15:27 1 1,303.60
05/08/2026 15:27 7 1,303.60
05/08/2026 15:27 23 1,303.60
05/08/2026 15:27 4 1,303.60
05/08/2026 15:27 8 1,303.60
05/08/2026 15:27 7 1,303.60
05/08/2026 15:26 15 1,303.80
05/08/2026 15:26 6 1,303.80
05/08/2026 15:26 1 1,304.00
05/08/2026 15:26 1 1,304.00
05/08/2026 15:26 8 1,304.00
05/08/2026 15:26 75 1,304.00
05/08/2026 15:26 27 1,304.00
05/08/2026 15:26 4 1,304.00
05/08/2026 15:26 3 1,304.00
05/08/2026 15:26 14 1,304.00
05/08/2026 15:26 8 1,304.00
05/08/2026 15:26 6 1,304.40
05/08/2026 15:26 15 1,304.40
05/08/2026 15:26 6 1,304.40
05/08/2026 15:26 8 1,304.40
05/08/2026 15:26 6 1,304.40
05/08/2026 15:26 10 1,304.60
05/08/2026 15:26 6 1,304.60
05/08/2026 15:26 13 1,304.60
05/08/2026 15:26 15 1,304.60
05/08/2026 15:26 15 1,304.80
05/08/2026 15:26 6 1,304.80
05/08/2026 15:26 5 1,304.80
05/08/2026 15:26 2 1,304.60
05/08/2026 15:26 6 1,304.60
05/08/2026 15:26 24 1,304.60
05/08/2026 15:26 5 1,304.40
05/08/2026 15:26 6 1,304.40
05/08/2026 15:26 8 1,304.40
05/08/2026 15:26 20 1,304.40
05/08/2026 15:26 5 1,304.40
05/08/2026 15:26 7 1,304.20
05/08/2026 15:26 18 1,304.20
05/08/2026 15:26 6 1,304.20
05/08/2026 15:26 5 1,304.20
05/08/2026 15:26 8 1,304.20
05/08/2026 15:26 1 1,304.20
05/08/2026 15:26 6 1,304.20
05/08/2026 15:26 15 1,304.20
05/08/2026 15:25 3 1,304.40
05/08/2026 15:25 15 1,304.20
05/08/2026 15:25 6 1,304.20
05/08/2026 15:25 6 1,304.20
05/08/2026 15:25 5 1,304.20
05/08/2026 15:25 15 1,304.20
05/08/2026 15:25 9 1,304.20
05/08/2026 15:25 2 1,304.40
05/08/2026 15:25 5 1,304.20
05/08/2026 15:25 6 1,304.20
05/08/2026 15:25 15 1,304.20
05/08/2026 15:25 6 1,304.20
05/08/2026 15:25 1 1,304.20
05/08/2026 15:25 2 1,304.20
05/08/2026 15:25 4 1,304.20
05/08/2026 15:25 1 1,304.20
05/08/2026 15:25 6 1,304.40
05/08/2026 15:25 1 1,304.40
05/08/2026 15:25 6 1,304.60
05/08/2026 15:25 2 1,304.60
05/08/2026 15:25 2 1,304.60
05/08/2026 15:25 11 1,304.60
05/08/2026 15:25 6 1,304.60
05/08/2026 15:25 5 1,304.60
05/08/2026 15:25 34 1,304.60
05/08/2026 15:25 5 1,304.80
05/08/2026 15:25 2 1,304.80
05/08/2026 15:25 5 1,305.00
05/08/2026 15:25 6 1,304.80
05/08/2026 15:25 4 1,305.00
05/08/2026 15:25 4 1,305.00
05/08/2026 15:25 2 1,305.20
05/08/2026 15:25 11 1,305.20
05/08/2026 15:25 17 1,305.20
05/08/2026 15:25 22 1,305.20
05/08/2026 15:25 6 1,305.20
05/08/2026 15:25 6 1,305.40
05/08/2026 15:25 10 1,305.40
05/08/2026 15:25 6 1,305.40
05/08/2026 15:25 6 1,305.40
05/08/2026 15:25 9 1,305.40
05/08/2026 15:25 2 1,305.40
05/08/2026 15:25 18 1,305.40
05/08/2026 15:25 15 1,305.40
05/08/2026 15:25 1 1,305.40
05/08/2026 15:25 6 1,305.40
05/08/2026 15:25 10 1,305.60
05/08/2026 15:25 6 1,305.60
05/08/2026 15:25 17 1,305.60
05/08/2026 15:25 5 1,305.60
05/08/2026 15:25 1 1,305.80
05/08/2026 15:25 2 1,305.80
05/08/2026 15:25 2 1,305.80
05/08/2026 15:25 1 1,305.80
05/08/2026 15:25 4 1,306.00
05/08/2026 15:25 2 1,306.00
05/08/2026 15:25 15 1,306.00
05/08/2026 15:25 6 1,306.20
05/08/2026 15:25 8 1,306.20
05/08/2026 15:24 1 1,306.40
05/08/2026 15:24 2 1,306.40
05/08/2026 15:24 2 1,306.20
05/08/2026 15:24 8 1,306.20
05/08/2026 15:24 4 1,306.30
05/08/2026 15:24 15 1,306.40
05/08/2026 15:24 25 1,306.20
05/08/2026 15:24 4 1,306.60
05/08/2026 15:24 3 1,306.60
05/08/2026 15:24 6 1,306.60
05/08/2026 15:24 5 1,306.60
05/08/2026 15:24 6 1,306.60
05/08/2026 15:24 6 1,306.60
05/08/2026 15:24 7 1,306.60
05/08/2026 15:24 6 1,306.40
05/08/2026 15:24 1 1,306.20
05/08/2026 15:24 7 1,306.20
05/08/2026 15:24 2 1,306.20
05/08/2026 15:24 8 1,306.20
05/08/2026 15:24 4 1,306.20
05/08/2026 15:24 12 1,306.20
05/08/2026 15:24 1 1,306.20
05/08/2026 15:24 10 1,306.40
05/08/2026 15:24 6 1,306.60
05/08/2026 15:24 15 1,306.60
05/08/2026 15:24 14 1,306.60
05/08/2026 15:24 40 1,307.00
05/08/2026 15:24 6 1,307.00
05/08/2026 15:24 6 1,307.00
05/08/2026 15:24 15 1,307.00
05/08/2026 15:24 5 1,307.00
05/08/2026 15:24 10 1,306.80
05/08/2026 15:24 15 1,306.80
05/08/2026 15:24 6 1,307.00
05/08/2026 15:24 5 1,307.00
05/08/2026 15:24 5 1,306.80
05/08/2026 15:24 80 1,307.00
05/08/2026 15:24 10 1,307.00
05/08/2026 15:24 15 1,307.00
05/08/2026 15:24 12 1,307.00
05/08/2026 15:24 14 1,307.00
05/08/2026 15:24 16 1,307.00
05/08/2026 15:24 6 1,307.00
05/08/2026 15:24 60 1,306.80
05/08/2026 15:24 5 1,306.80
05/08/2026 15:24 14 1,306.80
05/08/2026 15:24 10 1,306.80
05/08/2026 15:24 14 1,306.80
05/08/2026 15:24 16 1,306.80
05/08/2026 15:24 6 1,306.80
05/08/2026 15:24 14 1,306.60
05/08/2026 15:24 10 1,306.60
05/08/2026 15:24 6 1,306.60
05/08/2026 15:24 9 1,306.60
05/08/2026 15:24 5 1,306.60
05/08/2026 15:24 14 1,306.60
05/08/2026 15:24 5 1,306.40
05/08/2026 15:24 6 1,306.20
05/08/2026 15:24 14 1,306.20
05/08/2026 15:24 1 1,306.20
05/08/2026 15:24 4 1,306.00
05/08/2026 15:24 1 1,306.00
05/08/2026 15:24 15 1,306.00
05/08/2026 15:23 2 1,305.80
05/08/2026 15:23 5 1,305.40
05/08/2026 15:23 50 1,305.60
05/08/2026 15:23 8 1,305.60
05/08/2026 15:23 31 1,305.60
05/08/2026 15:23 1 1,305.60
05/08/2026 15:23 14 1,305.60
05/08/2026 15:22 1 1,305.20
05/08/2026 15:22 1 1,305.40
05/08/2026 15:22 11 1,305.40
05/08/2026 15:22 4 1,305.40
05/08/2026 15:22 6 1,305.40
05/08/2026 15:22 6 1,305.40
05/08/2026 15:22 7 1,305.40
05/08/2026 15:22 5 1,305.40
05/08/2026 15:22 3 1,305.40
05/08/2026 15:22 5 1,305.40
05/08/2026 15:22 12 1,305.40
05/08/2026 15:22 1 1,305.20
05/08/2026 15:22 6 1,305.20
05/08/2026 15:22 8 1,305.00
05/08/2026 15:22 22 1,305.00
05/08/2026 15:22 10 1,305.00
05/08/2026 15:22 15 1,305.00
05/08/2026 15:22 1 1,305.00
05/08/2026 15:22 8 1,304.80
05/08/2026 15:22 3 1,304.80
05/08/2026 15:22 39 1,304.80
05/08/2026 15:22 39 1,304.80
05/08/2026 15:22 2 1,304.80
05/08/2026 15:22 3 1,304.80
05/08/2026 15:22 11 1,304.80
05/08/2026 15:22 1 1,304.80
05/08/2026 15:22 5 1,304.80
05/08/2026 15:22 12 1,305.00
05/08/2026 15:22 2 1,305.00
05/08/2026 15:22 5 1,305.00
05/08/2026 15:22 6 1,305.00
05/08/2026 15:22 1 1,305.20
05/08/2026 15:22 1 1,305.20
05/08/2026 15:22 3 1,305.20
05/08/2026 15:22 10 1,305.20
05/08/2026 15:22 6 1,305.40
05/08/2026 15:22 10 1,305.00
05/08/2026 15:22 13 1,305.00
05/08/2026 15:22 14 1,305.00
05/08/2026 15:22 14 1,305.00
05/08/2026 15:22 12 1,305.00
05/08/2026 15:22 7 1,305.00
05/08/2026 15:22 7 1,305.00
05/08/2026 15:22 6 1,305.00
05/08/2026 15:22 6 1,305.00
05/08/2026 15:22 15 1,305.00
05/08/2026 15:22 60 1,305.20
05/08/2026 15:22 30 1,305.20
05/08/2026 15:22 10 1,305.20
05/08/2026 15:22 6 1,305.20
05/08/2026 15:22 14 1,305.20
05/08/2026 15:22 14 1,305.20
05/08/2026 15:22 13 1,305.20
05/08/2026 15:22 5 1,305.20
05/08/2026 15:22 15 1,305.20
05/08/2026 15:22 14 1,305.40
05/08/2026 15:22 10 1,305.40
05/08/2026 15:22 14 1,305.40
05/08/2026 15:22 14 1,305.40
05/08/2026 15:22 15 1,305.40
05/08/2026 15:22 6 1,305.40
05/08/2026 15:22 5 1,305.60
05/08/2026 15:22 14 1,305.60
05/08/2026 15:22 10 1,305.60
05/08/2026 15:22 15 1,305.60
05/08/2026 15:22 7 1,305.60
05/08/2026 15:22 6 1,305.60
05/08/2026 15:22 8 1,305.60
05/08/2026 15:22 10 1,305.60
05/08/2026 15:22 5 1,305.60
05/08/2026 15:22 5 1,305.60
05/08/2026 15:22 6 1,305.60
05/08/2026 15:22 4 1,305.80
05/08/2026 15:22 10 1,305.80
05/08/2026 15:22 60 1,305.80
05/08/2026 15:22 15 1,306.00
05/08/2026 15:22 2 1,305.80
05/08/2026 15:22 1 1,305.80
05/08/2026 15:22 3 1,305.80
05/08/2026 15:22 7 1,305.80
05/08/2026 15:22 6 1,306.00
05/08/2026 15:22 4 1,306.00
05/08/2026 15:22 6 1,306.00
05/08/2026 15:22 8 1,306.00
05/08/2026 15:21 2 1,306.00
05/08/2026 15:21 7 1,306.00
05/08/2026 15:21 5 1,306.00
05/08/2026 15:21 15 1,306.00
05/08/2026 15:21 9 1,305.80
05/08/2026 15:21 7 1,306.00
05/08/2026 15:21 6 1,306.00
05/08/2026 15:21 10 1,306.00
05/08/2026 15:21 3 1,306.00
05/08/2026 15:21 12 1,306.00
05/08/2026 15:21 7 1,306.00
05/08/2026 15:21 5 1,306.00
05/08/2026 15:21 7 1,306.00
05/08/2026 15:21 7 1,305.80
05/08/2026 15:21 1 1,305.80
05/08/2026 15:21 15 1,305.80
05/08/2026 15:21 6 1,305.80
05/08/2026 15:21 7 1,305.80
05/08/2026 15:21 5 1,305.80
05/08/2026 15:21 6 1,305.60
05/08/2026 15:21 6 1,305.60
05/08/2026 15:21 15 1,305.60
05/08/2026 15:21 5 1,305.40
05/08/2026 15:21 5 1,305.40
05/08/2026 15:21 3 1,305.20
05/08/2026 15:21 2 1,305.20
05/08/2026 15:21 6 1,305.20
05/08/2026 15:21 6 1,305.20
05/08/2026 15:21 9 1,305.20
05/08/2026 15:21 27 1,305.40
05/08/2026 15:21 3 1,305.40
05/08/2026 15:21 3 1,305.40
05/08/2026 15:21 15 1,305.40
05/08/2026 15:21 6 1,305.80
05/08/2026 15:21 5 1,305.80
05/08/2026 15:21 6 1,305.80
05/08/2026 15:21 5 1,305.60
05/08/2026 15:21 10 1,305.40
05/08/2026 15:21 11 1,305.60
05/08/2026 15:21 5 1,305.40
05/08/2026 15:21 24 1,305.40
05/08/2026 15:21 1 1,305.40
05/08/2026 15:21 6 1,305.40
05/08/2026 15:21 2 1,305.00
05/08/2026 15:21 7 1,305.00
05/08/2026 15:21 1 1,305.00
05/08/2026 15:21 45 1,305.00
05/08/2026 15:21 1 1,305.00
05/08/2026 15:21 11 1,305.00
05/08/2026 15:21 39 1,305.00
05/08/2026 15:21 39 1,305.00
05/08/2026 15:21 50 1,305.00
05/08/2026 15:21 2 1,304.80
05/08/2026 15:21 15 1,304.80
05/08/2026 15:21 6 1,304.80
05/08/2026 15:21 10 1,304.80
05/08/2026 15:21 5 1,304.80
05/08/2026 15:21 20 1,304.80
05/08/2026 15:21 1 1,304.80
05/08/2026 15:21 5 1,304.60
05/08/2026 15:21 6 1,304.80
05/08/2026 15:21 5 1,304.60
05/08/2026 15:21 6 1,304.80
05/08/2026 15:21 9 1,304.80
05/08/2026 15:21 6 1,304.60
05/08/2026 15:21 14 1,304.60
05/08/2026 15:21 14 1,304.60
05/08/2026 15:21 12 1,304.60
05/08/2026 15:21 3 1,304.60
05/08/2026 15:21 2 1,304.60
05/08/2026 15:21 3 1,304.60
05/08/2026 15:21 16 1,304.60
05/08/2026 15:21 2 1,304.60
05/08/2026 15:21 4 1,304.60
05/08/2026 15:21 4 1,304.60
05/08/2026 15:21 20 1,304.60
05/08/2026 15:21 1 1,304.60
05/08/2026 15:21 1 1,304.60
05/08/2026 15:21 6 1,304.60
05/08/2026 15:21 4 1,304.60
05/08/2026 15:21 1 1,304.60
05/08/2026 15:21 4 1,304.40
05/08/2026 15:21 1 1,304.60
05/08/2026 15:21 2 1,304.40
05/08/2026 15:21 10 1,304.40
05/08/2026 15:21 21 1,304.40
05/08/2026 15:21 6 1,304.40
05/08/2026 15:21 10 1,304.20
05/08/2026 15:21 7 1,304.20
05/08/2026 15:21 6 1,304.20
05/08/2026 15:21 6 1,304.00
05/08/2026 15:21 8 1,304.00
05/08/2026 15:21 10 1,304.00
05/08/2026 15:21 7 1,303.80
05/08/2026 15:21 8 1,303.80
05/08/2026 15:21 5 1,304.00
05/08/2026 15:21 5 1,303.80
05/08/2026 15:21 10 1,303.80
05/08/2026 15:21 6 1,303.60
05/08/2026 15:21 14 1,303.60
05/08/2026 15:21 5 1,303.60
05/08/2026 15:21 6 1,303.60
05/08/2026 15:21 5 1,303.60
05/08/2026 15:21 10 1,303.60
05/08/2026 15:21 10 1,303.60
05/08/2026 15:21 5 1,303.60
05/08/2026 15:21 2 1,303.40
05/08/2026 15:21 3 1,303.40
05/08/2026 15:21 3 1,303.40
05/08/2026 15:21 4 1,303.40
05/08/2026 15:21 1 1,303.40
05/08/2026 15:21 4 1,303.40
05/08/2026 15:21 6 1,303.40
05/08/2026 15:21 5 1,303.60
05/08/2026 15:21 3 1,303.60
05/08/2026 15:21 3 1,303.60
05/08/2026 15:21 4 1,303.80
05/08/2026 15:21 1 1,303.80
05/08/2026 15:21 8 1,303.80
05/08/2026 15:21 4 1,303.80
05/08/2026 15:21 3 1,303.80
05/08/2026 15:21 24 1,303.80
05/08/2026 15:21 1 1,303.80
05/08/2026 15:21 7 1,303.80
05/08/2026 15:21 17 1,303.80
05/08/2026 15:21 5 1,303.80
05/08/2026 15:21 6 1,303.80
05/08/2026 15:20 32 1,304.20
05/08/2026 15:20 54 1,304.20
05/08/2026 15:20 14 1,304.20
05/08/2026 15:20 2 1,304.00
05/08/2026 15:20 11 1,304.00
05/08/2026 15:20 20 1,304.20
05/08/2026 15:20 1 1,304.20
05/08/2026 15:20 1 1,304.00
05/08/2026 15:20 4 1,304.00
05/08/2026 15:20 1 1,304.00
05/08/2026 15:20 40 1,304.00
05/08/2026 15:20 2 1,303.80
05/08/2026 15:20 1 1,303.60
05/08/2026 15:20 3 1,303.40
05/08/2026 15:20 2 1,303.40
05/08/2026 15:20 6 1,303.40
05/08/2026 15:20 3 1,303.40
05/08/2026 15:20 5 1,303.20
05/08/2026 15:20 6 1,303.20
05/08/2026 15:20 15 1,303.00
05/08/2026 15:20 6 1,303.00
05/08/2026 15:20 6 1,303.00
05/08/2026 15:20 5 1,303.00
05/08/2026 15:20 5 1,303.20
05/08/2026 15:19 6 1,302.80
05/08/2026 15:19 6 1,302.80
05/08/2026 15:19 5 1,302.80
05/08/2026 15:19 3 1,303.00
05/08/2026 15:19 5 1,303.00
05/08/2026 15:19 6 1,303.00
05/08/2026 15:19 6 1,303.00
05/08/2026 15:19 3 1,302.60
05/08/2026 15:19 5 1,302.40
05/08/2026 15:19 3 1,302.80
05/08/2026 15:19 11 1,302.80
05/08/2026 15:19 7 1,302.80
05/08/2026 15:19 9 1,303.00
05/08/2026 15:19 5 1,303.00
05/08/2026 15:19 6 1,303.00
05/08/2026 15:19 5 1,303.00
05/08/2026 15:19 2 1,303.00
05/08/2026 15:19 5 1,303.00
05/08/2026 15:19 2 1,303.00
05/08/2026 15:19 4 1,303.00
05/08/2026 15:19 14 1,303.00
05/08/2026 15:19 5 1,303.20
05/08/2026 15:19 6 1,303.20
05/08/2026 15:19 8 1,303.20
05/08/2026 15:19 6 1,303.20
05/08/2026 15:19 6 1,303.00
05/08/2026 15:19 5 1,303.00
05/08/2026 15:19 1 1,302.80
05/08/2026 15:19 3 1,302.80
05/08/2026 15:19 5 1,302.80
05/08/2026 15:18 5 1,302.60
05/08/2026 15:18 8 1,302.60
05/08/2026 15:18 5 1,302.60
05/08/2026 15:18 4 1,302.60
05/08/2026 15:18 44 1,302.60
05/08/2026 15:18 5 1,302.60
05/08/2026 15:18 1 1,302.60
05/08/2026 15:18 3 1,302.60
05/08/2026 15:18 3 1,302.60
05/08/2026 15:18 10 1,302.80
05/08/2026 15:18 15 1,302.80
05/08/2026 15:18 6 1,302.80
05/08/2026 15:18 4 1,302.80
05/08/2026 15:18 2 1,303.00
05/08/2026 15:18 5 1,303.20
05/08/2026 15:18 5 1,303.20
05/08/2026 15:18 5 1,303.20
05/08/2026 15:18 2 1,303.20
05/08/2026 15:18 6 1,303.00
05/08/2026 15:18 1 1,303.00
05/08/2026 15:18 14 1,303.00
05/08/2026 15:18 5 1,303.20
05/08/2026 15:18 3 1,303.20
05/08/2026 15:18 9 1,303.50
05/08/2026 15:18 4 1,303.60
05/08/2026 15:18 1 1,303.40
05/08/2026 15:18 6 1,303.40
05/08/2026 15:18 6 1,303.40
05/08/2026 15:18 5 1,303.40
05/08/2026 15:17 5 1,303.20
05/08/2026 15:17 10 1,303.00
05/08/2026 15:17 10 1,303.20
05/08/2026 15:17 5 1,303.20
05/08/2026 15:17 12 1,303.20
05/08/2026 15:17 5 1,303.20
05/08/2026 15:17 1 1,303.20
05/08/2026 15:17 5 1,303.00
05/08/2026 15:17 5 1,303.00
05/08/2026 15:17 20 1,303.00
05/08/2026 15:17 2 1,302.80
05/08/2026 15:17 3 1,302.80
05/08/2026 15:17 13 1,302.80
05/08/2026 15:17 2 1,302.80
05/08/2026 15:17 8 1,303.00
05/08/2026 15:17 11 1,303.00
05/08/2026 15:17 2 1,303.20
05/08/2026 15:17 11 1,303.20
05/08/2026 15:17 6 1,303.20
05/08/2026 15:17 15 1,303.20
05/08/2026 15:17 6 1,303.40
05/08/2026 15:17 5 1,303.40
05/08/2026 15:17 6 1,303.40
05/08/2026 15:17 5 1,303.20
05/08/2026 15:17 5 1,303.20
05/08/2026 15:16 3 1,303.00
05/08/2026 15:16 6 1,302.80
05/08/2026 15:16 12 1,302.80
05/08/2026 15:16 5 1,302.80
05/08/2026 15:16 5 1,302.80
05/08/2026 15:16 12 1,303.00
05/08/2026 15:16 3 1,303.20
05/08/2026 15:16 12 1,303.20
05/08/2026 15:16 21 1,303.60
05/08/2026 15:16 14 1,303.60
05/08/2026 15:16 3 1,303.60
05/08/2026 15:16 3 1,303.80
05/08/2026 15:16 6 1,303.80
05/08/2026 15:16 5 1,303.80
05/08/2026 15:16 4 1,303.60
05/08/2026 15:16 5 1,303.40
05/08/2026 15:16 2 1,303.40
05/08/2026 15:16 13 1,303.20
05/08/2026 15:16 3 1,303.00
05/08/2026 15:15 5 1,303.00
05/08/2026 15:15 15 1,303.00
05/08/2026 15:15 15 1,302.40
05/08/2026 15:15 3 1,302.60
05/08/2026 15:15 6 1,302.80
05/08/2026 15:15 7 1,302.80
05/08/2026 15:15 4 1,302.80
05/08/2026 15:15 4 1,303.00
05/08/2026 15:15 5 1,303.00
05/08/2026 15:15 6 1,303.00
05/08/2026 15:15 5 1,303.00
05/08/2026 15:15 15 1,303.00
05/08/2026 15:15 5 1,303.00
05/08/2026 15:15 2 1,303.20
05/08/2026 15:15 2 1,303.20
05/08/2026 15:15 4 1,303.20
05/08/2026 15:15 3 1,303.20
05/08/2026 15:15 1 1,303.00
05/08/2026 15:15 5 1,303.00
05/08/2026 15:15 5 1,303.00
05/08/2026 15:15 2 1,303.20
05/08/2026 15:15 18 1,303.20
05/08/2026 15:15 4 1,303.40
05/08/2026 15:15 4 1,303.40
05/08/2026 15:15 8 1,303.40
05/08/2026 15:14 5 1,303.60
05/08/2026 15:14 7 1,303.60
05/08/2026 15:14 3 1,303.60
05/08/2026 15:14 8 1,303.60
05/08/2026 15:14 1 1,304.00
05/08/2026 15:14 5 1,304.40
05/08/2026 15:14 5 1,304.40
05/08/2026 15:14 8 1,304.40
05/08/2026 15:14 5 1,304.40
05/08/2026 15:14 5 1,304.00
05/08/2026 15:14 15 1,304.20
05/08/2026 15:14 5 1,304.20
05/08/2026 15:14 5 1,304.20
05/08/2026 15:14 4 1,304.40
05/08/2026 15:14 5 1,304.40
05/08/2026 15:14 1 1,304.40
05/08/2026 15:14 2 1,304.40
05/08/2026 15:14 7 1,304.40
05/08/2026 15:14 5 1,304.60
05/08/2026 15:14 1 1,304.60
05/08/2026 15:14 15 1,304.60
05/08/2026 15:14 1 1,304.80
05/08/2026 15:14 4 1,304.60
05/08/2026 15:14 2 1,304.60
05/08/2026 15:14 7 1,304.60
05/08/2026 15:14 26 1,304.60
05/08/2026 15:14 2 1,304.40
05/08/2026 15:13 5 1,304.40
05/08/2026 15:13 2 1,304.40
05/08/2026 15:13 5 1,304.20
05/08/2026 15:13 5 1,304.20
05/08/2026 15:13 15 1,304.40
05/08/2026 15:13 5 1,304.40
05/08/2026 15:13 6 1,304.40
05/08/2026 15:13 14 1,304.40
05/08/2026 15:13 4 1,304.20
05/08/2026 15:13 6 1,304.20
05/08/2026 15:13 15 1,304.20
05/08/2026 15:13 5 1,304.20
05/08/2026 15:13 5 1,304.00
05/08/2026 15:13 4 1,303.80
05/08/2026 15:13 6 1,304.20
05/08/2026 15:13 15 1,304.00
05/08/2026 15:13 6 1,304.00
05/08/2026 15:13 6 1,303.80
05/08/2026 15:13 5 1,303.80
05/08/2026 15:13 26 1,303.40
05/08/2026 15:13 24 1,303.60
05/08/2026 15:13 5 1,303.40
05/08/2026 15:13 1 1,303.40
05/08/2026 15:13 9 1,303.40
05/08/2026 15:13 6 1,303.40
05/08/2026 15:13 20 1,303.40
05/08/2026 15:13 6 1,303.20
05/08/2026 15:13 3 1,303.20
05/08/2026 15:13 6 1,303.20
05/08/2026 15:13 14 1,303.20
05/08/2026 15:13 10 1,303.20
05/08/2026 15:13 5 1,303.20
05/08/2026 15:13 7 1,303.20
05/08/2026 15:13 6 1,303.20
05/08/2026 15:13 6 1,303.00
05/08/2026 15:13 7 1,303.20
05/08/2026 15:13 20 1,303.20
05/08/2026 15:13 7 1,303.20
05/08/2026 15:13 6 1,303.20
05/08/2026 15:13 15 1,303.00
05/08/2026 15:13 6 1,303.00
05/08/2026 15:13 2 1,303.00
05/08/2026 15:13 6 1,303.00
05/08/2026 15:13 6 1,302.80
05/08/2026 15:13 7 1,302.60
05/08/2026 15:13 6 1,302.60
05/08/2026 15:13 1 1,302.60
05/08/2026 15:13 6 1,302.60
05/08/2026 15:13 1 1,302.40
05/08/2026 15:13 5 1,302.40
05/08/2026 15:13 6 1,302.40
05/08/2026 15:13 164 1,302.40
05/08/2026 15:13 44 1,302.40
05/08/2026 15:13 7 1,302.20
05/08/2026 15:13 10 1,302.00
05/08/2026 15:13 6 1,302.00
05/08/2026 15:13 6 1,302.00
05/08/2026 15:13 5 1,302.00
05/08/2026 15:13 6 1,302.00
05/08/2026 15:13 15 1,302.00
05/08/2026 15:13 7 1,302.00
05/08/2026 15:13 6 1,302.00
05/08/2026 15:13 5 1,302.00
05/08/2026 15:13 7 1,301.80
05/08/2026 15:13 1 1,301.80
05/08/2026 15:13 1 1,301.80
05/08/2026 15:13 1 1,301.60
05/08/2026 15:13 2 1,301.60
05/08/2026 15:13 1 1,301.60
05/08/2026 15:13 4 1,301.60
05/08/2026 15:13 4 1,301.60
05/08/2026 15:13 15 1,301.60
05/08/2026 15:13 6 1,301.60
05/08/2026 15:13 6 1,301.60
05/08/2026 15:13 2 1,301.60
05/08/2026 15:13 6 1,301.40
05/08/2026 15:13 6 1,301.40
05/08/2026 15:13 1 1,301.20
05/08/2026 15:13 6 1,301.20
05/08/2026 15:13 15 1,301.20
05/08/2026 15:13 5 1,301.20
05/08/2026 15:13 1 1,301.20
05/08/2026 15:13 10 1,301.00
05/08/2026 15:13 15 1,301.00
05/08/2026 15:13 5 1,301.00
05/08/2026 15:13 6 1,301.00
05/08/2026 15:13 6 1,300.60
05/08/2026 15:13 1 1,300.40
05/08/2026 15:12 10 1,300.80
05/08/2026 15:12 42 1,300.40
05/08/2026 15:12 8 1,300.40
05/08/2026 15:12 6 1,300.40
05/08/2026 15:12 24 1,300.40
05/08/2026 15:12 15 1,300.40
05/08/2026 15:12 6 1,300.00
05/08/2026 15:12 6 1,300.00
05/08/2026 15:12 12 1,300.20
05/08/2026 15:12 8 1,300.20
05/08/2026 15:12 10 1,300.20
05/08/2026 15:12 6 1,300.00
05/08/2026 15:12 6 1,300.00
05/08/2026 15:12 15 1,300.00
05/08/2026 15:12 7 1,300.00
05/08/2026 15:12 10 1,299.80
05/08/2026 15:12 6 1,299.80
05/08/2026 15:12 15 1,299.80
05/08/2026 15:12 12 1,299.80
05/08/2026 15:12 8 1,299.40
05/08/2026 15:12 15 1,299.60
05/08/2026 15:12 15 1,299.40
05/08/2026 15:12 5 1,299.40
05/08/2026 15:12 6 1,299.40
05/08/2026 15:12 5 1,299.40
05/08/2026 15:12 7 1,299.40
05/08/2026 15:12 5 1,299.40
05/08/2026 15:12 7 1,299.40
05/08/2026 15:12 7 1,299.40
05/08/2026 15:12 15 1,299.40
05/08/2026 15:12 4 1,299.40
05/08/2026 15:12 15 1,299.20
05/08/2026 15:12 5 1,299.20
05/08/2026 15:12 5 1,299.40
05/08/2026 15:12 7 1,299.40
05/08/2026 15:12 7 1,299.40
05/08/2026 15:12 7 1,299.40
05/08/2026 15:12 6 1,299.40
05/08/2026 15:12 13 1,299.40
05/08/2026 15:12 5 1,299.20
05/08/2026 15:12 7 1,299.20
05/08/2026 15:12 15 1,299.20
05/08/2026 15:12 1 1,299.40
05/08/2026 15:12 1 1,299.40
05/08/2026 15:12 4 1,299.40
05/08/2026 15:12 5 1,299.20
05/08/2026 15:12 6 1,299.20
05/08/2026 15:12 6 1,299.20
05/08/2026 15:12 7 1,299.20
05/08/2026 15:12 1 1,299.20
05/08/2026 15:12 5 1,299.20
05/08/2026 15:12 15 1,299.20
05/08/2026 15:12 7 1,299.00
05/08/2026 15:12 5 1,299.00
05/08/2026 15:12 5 1,299.00
05/08/2026 15:12 5 1,299.00
05/08/2026 15:12 6 1,299.00
05/08/2026 15:12 1 1,299.00
05/08/2026 15:12 5 1,299.00
05/08/2026 15:12 7 1,299.00
05/08/2026 15:12 5 1,299.00
05/08/2026 15:12 6 1,299.00
05/08/2026 15:12 15 1,299.00
05/08/2026 15:12 7 1,299.00
05/08/2026 15:12 6 1,298.80
05/08/2026 15:12 6 1,298.80
05/08/2026 15:12 10 1,299.00
05/08/2026 15:12 27 1,299.00
05/08/2026 15:12 41 1,299.00
05/08/2026 15:12 21 1,299.00
05/08/2026 15:12 1 1,299.00
05/08/2026 15:12 2 1,299.20
05/08/2026 15:12 6 1,299.20
05/08/2026 15:12 1 1,299.40
05/08/2026 15:12 6 1,299.40
05/08/2026 15:12 6 1,299.40
05/08/2026 15:12 6 1,299.40
05/08/2026 15:12 6 1,299.40
05/08/2026 15:12 1 1,299.40
05/08/2026 15:12 7 1,299.40
05/08/2026 15:12 1 1,299.40
05/08/2026 15:12 6 1,299.20
05/08/2026 15:12 7 1,299.00
05/08/2026 15:12 15 1,299.20
05/08/2026 15:12 6 1,299.00
05/08/2026 15:12 5 1,299.00
05/08/2026 15:12 7 1,299.00
05/08/2026 15:12 15 1,299.00
05/08/2026 15:12 3 1,298.60
05/08/2026 15:12 3 1,298.60
05/08/2026 15:12 15 1,298.80
05/08/2026 15:12 1 1,298.80
05/08/2026 15:12 6 1,298.80
05/08/2026 15:12 6 1,299.00
05/08/2026 15:12 8 1,299.00
05/08/2026 15:12 4 1,299.00
05/08/2026 15:12 15 1,299.00
05/08/2026 15:12 6 1,299.00
05/08/2026 15:12 7 1,299.20
05/08/2026 15:12 3 1,299.20
05/08/2026 15:12 9 1,299.20
05/08/2026 15:12 14 1,299.20
05/08/2026 15:12 5 1,299.20
05/08/2026 15:12 5 1,299.20
05/08/2026 15:12 6 1,299.20
05/08/2026 15:12 5 1,299.20
05/08/2026 15:12 6 1,299.20
05/08/2026 15:12 5 1,299.20
05/08/2026 15:12 2 1,299.20
05/08/2026 15:12 3 1,299.20
05/08/2026 15:12 5 1,299.20
05/08/2026 15:12 5 1,299.40
05/08/2026 15:12 3 1,299.60
05/08/2026 15:12 3 1,299.60
05/08/2026 15:12 5 1,299.60
05/08/2026 15:12 14 1,299.60
05/08/2026 15:12 9 1,299.60
05/08/2026 15:12 6 1,299.60
05/08/2026 15:12 5 1,299.60
05/08/2026 15:12 5 1,299.40
05/08/2026 15:12 21 1,299.40
05/08/2026 15:12 15 1,299.20
05/08/2026 15:12 2 1,299.20
05/08/2026 15:12 3 1,299.20
05/08/2026 15:12 8 1,299.00
05/08/2026 15:12 4 1,299.00
05/08/2026 15:12 4 1,299.20
05/08/2026 15:12 15 1,299.20
05/08/2026 15:12 13 1,299.00
05/08/2026 15:12 5 1,298.80
05/08/2026 15:12 15 1,298.80
05/08/2026 15:12 1 1,298.80
05/08/2026 15:12 9 1,298.80
05/08/2026 15:12 5 1,298.80
05/08/2026 15:12 10 1,298.80
05/08/2026 15:12 6 1,299.00
05/08/2026 15:12 2 1,299.00
05/08/2026 15:12 1 1,299.00
05/08/2026 15:12 4 1,298.80
05/08/2026 15:12 1 1,299.00
05/08/2026 15:12 1 1,299.00
05/08/2026 15:12 5 1,299.00
05/08/2026 15:12 4 1,299.40
05/08/2026 15:12 15 1,299.20
05/08/2026 15:12 6 1,299.20
05/08/2026 15:12 8 1,299.20
05/08/2026 15:12 6 1,299.20
05/08/2026 15:12 6 1,299.40
05/08/2026 15:12 2 1,299.40
05/08/2026 15:12 6 1,299.60
05/08/2026 15:12 1 1,299.80
05/08/2026 15:12 14 1,299.80
05/08/2026 15:12 15 1,300.00
05/08/2026 15:12 5 1,300.00
05/08/2026 15:12 8 1,300.00
05/08/2026 15:12 10 1,300.00
05/08/2026 15:12 7 1,300.00
05/08/2026 15:12 3 1,300.00
05/08/2026 15:12 10 1,300.00
05/08/2026 15:12 16 1,300.20
05/08/2026 15:12 4 1,300.20
05/08/2026 15:12 4 1,300.20
05/08/2026 15:12 3 1,300.20
05/08/2026 15:12 7 1,300.20
05/08/2026 15:12 3 1,300.40
05/08/2026 15:12 23 1,300.40
05/08/2026 15:12 6 1,300.60
05/08/2026 15:12 4 1,300.80
05/08/2026 15:12 4 1,300.80
05/08/2026 15:12 1 1,301.20
05/08/2026 15:12 5 1,301.20
05/08/2026 15:12 1 1,301.40
05/08/2026 15:12 6 1,301.40
05/08/2026 15:12 7 1,301.40
05/08/2026 15:12 5 1,301.40
05/08/2026 15:12 10 1,301.40
05/08/2026 15:12 12 1,301.40
05/08/2026 15:12 14 1,301.40
05/08/2026 15:12 14 1,301.40
05/08/2026 15:12 6 1,301.40
05/08/2026 15:12 6 1,301.40
05/08/2026 15:12 15 1,301.40
05/08/2026 15:12 6 1,301.40
05/08/2026 15:12 5 1,301.20
05/08/2026 15:12 1 1,301.20
05/08/2026 15:12 6 1,301.20
05/08/2026 15:12 7 1,301.20
05/08/2026 15:12 15 1,301.20
05/08/2026 15:12 5 1,301.20
05/08/2026 15:12 5 1,301.00
05/08/2026 15:12 6 1,301.20
05/08/2026 15:12 9 1,301.40
05/08/2026 15:11 1 1,301.40
05/08/2026 15:11 4 1,301.30
05/08/2026 15:11 4 1,301.40
05/08/2026 15:11 8 1,301.40
05/08/2026 15:11 7 1,301.20
05/08/2026 15:11 5 1,301.20
05/08/2026 15:11 50 1,301.00
05/08/2026 15:11 5 1,300.80
05/08/2026 15:11 15 1,300.80
05/08/2026 15:11 14 1,300.80
05/08/2026 15:11 1 1,301.00
05/08/2026 15:11 2 1,301.00
05/08/2026 15:11 3 1,301.00
05/08/2026 15:11 2 1,301.20
05/08/2026 15:11 8 1,301.20
05/08/2026 15:11 2 1,301.40
05/08/2026 15:11 6 1,301.60
05/08/2026 15:11 12 1,301.60
05/08/2026 15:11 15 1,301.60
05/08/2026 15:11 6 1,301.60
05/08/2026 15:11 6 1,301.60
05/08/2026 15:11 2 1,301.60
05/08/2026 15:11 5 1,301.60
05/08/2026 15:11 1 1,301.40
05/08/2026 15:11 5 1,301.40
05/08/2026 15:11 5 1,301.40
05/08/2026 15:11 30 1,301.40
05/08/2026 15:11 9 1,301.60
05/08/2026 15:11 4 1,301.60
05/08/2026 15:10 1 1,301.60
05/08/2026 15:10 8 1,301.40
05/08/2026 15:10 6 1,301.40
05/08/2026 15:10 11 1,301.40
05/08/2026 15:10 15 1,301.40
05/08/2026 15:10 1 1,301.80
05/08/2026 15:10 3 1,301.80
05/08/2026 15:10 4 1,302.20
05/08/2026 15:10 2 1,302.20
05/08/2026 15:10 15 1,302.00
05/08/2026 15:10 1 1,302.00
05/08/2026 15:10 6 1,302.00
05/08/2026 15:10 6 1,302.00
05/08/2026 15:10 7 1,302.00
05/08/2026 15:10 5 1,302.00
05/08/2026 15:10 6 1,301.80
05/08/2026 15:10 5 1,301.80
05/08/2026 15:10 9 1,301.80
05/08/2026 15:10 6 1,301.80
05/08/2026 15:10 5 1,301.80
05/08/2026 15:10 2 1,301.80
05/08/2026 15:10 14 1,301.80
05/08/2026 15:10 6 1,302.00
05/08/2026 15:10 2 1,302.00
05/08/2026 15:10 6 1,302.00
05/08/2026 15:09 5 1,302.00
05/08/2026 15:09 6 1,301.60
05/08/2026 15:09 15 1,301.60
05/08/2026 15:09 4 1,301.40
05/08/2026 15:09 2 1,301.40
05/08/2026 15:09 11 1,301.60
05/08/2026 15:09 4 1,301.60
05/08/2026 15:09 5 1,301.40
05/08/2026 15:09 5 1,301.40
05/08/2026 15:09 7 1,301.40
05/08/2026 15:09 3 1,301.40
05/08/2026 15:09 2 1,301.40
05/08/2026 15:09 6 1,301.40
05/08/2026 15:09 2 1,301.20
05/08/2026 15:09 5 1,301.20
05/08/2026 15:09 7 1,301.00
05/08/2026 15:09 5 1,300.80
05/08/2026 15:09 8 1,300.80
05/08/2026 15:09 1 1,300.60
05/08/2026 15:09 11 1,300.60
05/08/2026 15:09 5 1,300.60
05/08/2026 15:09 10 1,300.60
05/08/2026 15:09 5 1,300.60
05/08/2026 15:08 8 1,300.60
05/08/2026 15:08 4 1,300.60
05/08/2026 15:08 11 1,300.60
05/08/2026 15:08 4 1,300.80
05/08/2026 15:08 3 1,300.80
05/08/2026 15:08 5 1,300.80
05/08/2026 15:08 2 1,300.60
05/08/2026 15:08 11 1,300.60
05/08/2026 15:08 15 1,300.60
05/08/2026 15:08 6 1,300.60
05/08/2026 15:08 5 1,300.60
05/08/2026 15:08 12 1,300.60
05/08/2026 15:08 8 1,300.80
05/08/2026 15:08 7 1,300.80
05/08/2026 15:08 6 1,301.00
05/08/2026 15:08 5 1,301.40
05/08/2026 15:08 6 1,301.40
05/08/2026 15:08 20 1,301.20
05/08/2026 15:08 14 1,301.20
05/08/2026 15:08 2 1,301.20
05/08/2026 15:08 11 1,301.20
05/08/2026 15:08 17 1,301.20
05/08/2026 15:08 11 1,301.20
05/08/2026 15:08 5 1,301.20
05/08/2026 15:08 25 1,301.20
05/08/2026 15:08 24 1,301.20
05/08/2026 15:08 1 1,301.20
05/08/2026 15:08 10 1,301.00
05/08/2026 15:08 5 1,301.00
05/08/2026 15:08 5 1,301.00
05/08/2026 15:08 5 1,300.80
05/08/2026 15:08 26 1,301.00
05/08/2026 15:08 2 1,301.00
05/08/2026 15:08 8 1,301.00
05/08/2026 15:08 2 1,301.00
05/08/2026 15:08 7 1,300.90
05/08/2026 15:08 5 1,300.80
05/08/2026 15:08 8 1,300.80
05/08/2026 15:07 1 1,300.60
05/08/2026 15:07 1 1,300.60
05/08/2026 15:07 6 1,300.40
05/08/2026 15:07 2 1,300.40
05/08/2026 15:07 3 1,300.40
05/08/2026 15:07 6 1,300.40
05/08/2026 15:07 15 1,300.40
05/08/2026 15:07 5 1,300.00
05/08/2026 15:07 13 1,300.00
05/08/2026 15:07 8 1,300.00
05/08/2026 15:07 12 1,300.00
05/08/2026 15:07 5 1,300.20
05/08/2026 15:07 5 1,300.20
05/08/2026 15:07 5 1,300.20
05/08/2026 15:07 10 1,300.20
05/08/2026 15:07 5 1,300.20
05/08/2026 15:07 6 1,300.00
05/08/2026 15:07 6 1,300.00
05/08/2026 15:07 6 1,300.00
05/08/2026 15:07 5 1,300.00
05/08/2026 15:07 15 1,300.00
05/08/2026 15:07 4 1,300.00
05/08/2026 15:07 4 1,299.80
05/08/2026 15:07 7 1,299.80
05/08/2026 15:07 4 1,299.80
05/08/2026 15:07 6 1,300.00
05/08/2026 15:07 5 1,300.00
05/08/2026 15:07 2 1,300.00
05/08/2026 15:07 11 1,300.00
05/08/2026 15:07 15 1,300.00
05/08/2026 15:07 5 1,300.00
05/08/2026 15:07 8 1,300.00
05/08/2026 15:07 2 1,300.00
05/08/2026 15:07 7 1,300.00
05/08/2026 15:07 3 1,300.00
05/08/2026 15:07 67 1,300.00
05/08/2026 15:07 9 1,300.00
05/08/2026 15:07 9 1,300.00
05/08/2026 15:07 1 1,300.00
05/08/2026 15:07 1 1,300.00
05/08/2026 15:07 1 1,300.00
05/08/2026 15:07 1 1,300.00
05/08/2026 15:07 6 1,300.20
05/08/2026 15:07 5 1,300.20
05/08/2026 15:07 9 1,300.20
05/08/2026 15:07 5 1,300.20
05/08/2026 15:07 5 1,300.40
05/08/2026 15:07 5 1,300.40
05/08/2026 15:07 2 1,300.40
05/08/2026 15:07 20 1,300.40
05/08/2026 15:07 13 1,300.60
05/08/2026 15:07 4 1,300.60
05/08/2026 15:07 8 1,300.20
05/08/2026 15:07 20 1,300.20
05/08/2026 15:07 6 1,300.20
05/08/2026 15:07 4 1,300.40
05/08/2026 15:07 2 1,300.40
05/08/2026 15:07 8 1,300.40
05/08/2026 15:07 7 1,300.40
05/08/2026 15:07 5 1,300.40
05/08/2026 15:07 5 1,300.20
05/08/2026 15:07 3 1,300.40
05/08/2026 15:07 6 1,300.40
05/08/2026 15:07 15 1,300.40
05/08/2026 15:07 5 1,300.40
05/08/2026 15:07 15 1,300.20
05/08/2026 15:07 2 1,300.20
05/08/2026 15:07 1 1,300.20
05/08/2026 15:07 10 1,300.20
05/08/2026 15:07 12 1,300.40
05/08/2026 15:07 6 1,300.40
05/08/2026 15:07 4 1,300.40
05/08/2026 15:07 1 1,300.40
05/08/2026 15:07 1 1,300.40
05/08/2026 15:07 3 1,300.40
05/08/2026 15:07 8 1,300.40
05/08/2026 15:07 4 1,300.40
05/08/2026 15:07 7 1,300.60
05/08/2026 15:07 5 1,300.60
05/08/2026 15:07 5 1,300.80
05/08/2026 15:07 15 1,300.80
05/08/2026 15:07 5 1,300.60
05/08/2026 15:07 5 1,300.40
05/08/2026 15:07 5 1,300.40
05/08/2026 15:06 10 1,300.60
05/08/2026 15:06 3 1,300.60
05/08/2026 15:06 7 1,300.60
05/08/2026 15:06 15 1,300.60
05/08/2026 15:06 5 1,300.40
05/08/2026 15:06 3 1,300.40
05/08/2026 15:06 8 1,300.40
05/08/2026 15:06 8 1,300.80
05/08/2026 15:06 5 1,300.80
05/08/2026 15:06 4 1,300.80
05/08/2026 15:06 1 1,300.80
05/08/2026 15:06 6 1,300.80
05/08/2026 15:06 15 1,300.80
05/08/2026 15:06 15 1,300.60
05/08/2026 15:06 3 1,300.60
05/08/2026 15:06 17 1,300.60
05/08/2026 15:06 8 1,300.60
05/08/2026 15:06 10 1,301.00
05/08/2026 15:06 5 1,301.00
05/08/2026 15:06 5 1,300.80
05/08/2026 15:06 16 1,301.00
05/08/2026 15:06 6 1,301.20
05/08/2026 15:06 3 1,301.20
05/08/2026 15:06 5 1,301.20
05/08/2026 15:06 7 1,301.20
05/08/2026 15:06 13 1,301.40
05/08/2026 15:06 14 1,301.40
05/08/2026 15:06 15 1,301.40
05/08/2026 15:06 6 1,301.40
05/08/2026 15:06 14 1,301.20
05/08/2026 15:06 14 1,301.20
05/08/2026 15:06 6 1,301.20
05/08/2026 15:06 6 1,301.20
05/08/2026 15:06 10 1,301.20
05/08/2026 15:06 6 1,301.20
05/08/2026 15:06 15 1,301.20
05/08/2026 15:06 5 1,301.20
05/08/2026 15:06 15 1,301.00
05/08/2026 15:06 5 1,301.00
05/08/2026 15:06 6 1,301.00
05/08/2026 15:06 2 1,301.00
05/08/2026 15:06 8 1,301.00
05/08/2026 15:06 17 1,301.00
05/08/2026 15:06 1 1,301.00
05/08/2026 15:06 5 1,301.00
05/08/2026 15:06 14 1,301.20
05/08/2026 15:06 5 1,301.20
05/08/2026 15:06 9 1,301.60
05/08/2026 15:06 8 1,301.60
05/08/2026 15:06 5 1,301.60
05/08/2026 15:06 1 1,301.40
05/08/2026 15:06 5 1,301.40
05/08/2026 15:06 5 1,301.40
05/08/2026 15:06 3 1,301.40
05/08/2026 15:06 3 1,301.40
05/08/2026 15:06 6 1,301.60
05/08/2026 15:05 5 1,301.80
05/08/2026 15:05 6 1,302.00
05/08/2026 15:05 2 1,302.00
05/08/2026 15:05 7 1,302.00
05/08/2026 15:05 5 1,302.40
05/08/2026 15:05 3 1,302.20
05/08/2026 15:05 16 1,302.40
05/08/2026 15:05 6 1,302.60
05/08/2026 15:05 12 1,303.00
05/08/2026 15:05 2 1,302.80
05/08/2026 15:05 5 1,302.40
05/08/2026 15:05 8 1,302.60
05/08/2026 15:05 5 1,302.80
05/08/2026 15:04 8 1,302.80
05/08/2026 15:04 1 1,302.80
05/08/2026 15:04 14 1,302.80
05/08/2026 15:04 10 1,302.80
05/08/2026 15:04 12 1,302.80
05/08/2026 15:04 6 1,302.80
05/08/2026 15:04 16 1,302.80
05/08/2026 15:04 5 1,302.80
05/08/2026 15:04 4 1,303.00
05/08/2026 15:04 6 1,303.00
05/08/2026 15:04 6 1,303.20
05/08/2026 15:04 8 1,303.20
05/08/2026 15:04 6 1,303.40
05/08/2026 15:04 15 1,303.40
05/08/2026 15:04 6 1,303.40
05/08/2026 15:04 13 1,303.40
05/08/2026 15:04 12 1,303.20
05/08/2026 15:04 9 1,303.20
05/08/2026 15:04 2 1,303.00
05/08/2026 15:04 4 1,303.00
05/08/2026 15:04 6 1,302.80
05/08/2026 15:04 4 1,302.80
05/08/2026 15:04 6 1,302.80
05/08/2026 15:04 3 1,302.80
05/08/2026 15:04 16 1,302.80
05/08/2026 15:04 15 1,302.80
05/08/2026 15:04 1 1,302.60
05/08/2026 15:04 5 1,302.60
05/08/2026 15:04 10 1,302.60
05/08/2026 15:04 15 1,302.60
05/08/2026 15:04 15 1,302.60
05/08/2026 15:04 1 1,302.40
05/08/2026 15:04 5 1,302.60
05/08/2026 15:04 3 1,302.60
05/08/2026 15:04 1 1,302.60
05/08/2026 15:04 11 1,302.60
05/08/2026 15:04 6 1,302.20
05/08/2026 15:04 14 1,302.20
05/08/2026 15:04 6 1,302.40
05/08/2026 15:04 6 1,302.40
05/08/2026 15:04 2 1,302.40
05/08/2026 15:04 14 1,302.40
05/08/2026 15:04 12 1,302.40
05/08/2026 15:04 6 1,302.40
05/08/2026 15:04 6 1,302.40
05/08/2026 15:04 14 1,302.40
05/08/2026 15:04 6 1,302.40
05/08/2026 15:04 15 1,302.40
05/08/2026 15:04 6 1,302.20
05/08/2026 15:04 12 1,302.20
05/08/2026 15:04 14 1,302.20
05/08/2026 15:04 5 1,302.20
05/08/2026 15:04 9 1,302.00
05/08/2026 15:04 12 1,302.00
05/08/2026 15:04 5 1,302.00
05/08/2026 15:04 6 1,302.20
05/08/2026 15:04 14 1,302.20
05/08/2026 15:04 5 1,302.20
05/08/2026 15:04 14 1,302.20
05/08/2026 15:04 12 1,302.20
05/08/2026 15:04 15 1,302.20
05/08/2026 15:04 12 1,302.00
05/08/2026 15:04 6 1,302.00
05/08/2026 15:04 14 1,302.00
05/08/2026 15:04 5 1,302.00
05/08/2026 15:04 7 1,302.00
05/08/2026 15:04 10 1,302.00
05/08/2026 15:04 10 1,301.80
05/08/2026 15:04 14 1,301.60
05/08/2026 15:04 14 1,301.60
05/08/2026 15:04 14 1,302.00
05/08/2026 15:04 5 1,302.00
05/08/2026 15:04 12 1,302.00
05/08/2026 15:04 15 1,302.00
05/08/2026 15:04 14 1,301.80
05/08/2026 15:04 12 1,301.80
05/08/2026 15:04 5 1,301.80
05/08/2026 15:04 15 1,301.80
05/08/2026 15:04 10 1,301.60
05/08/2026 15:04 12 1,301.60
05/08/2026 15:04 15 1,301.60
05/08/2026 15:04 12 1,301.40
05/08/2026 15:04 11 1,301.40
05/08/2026 15:04 15 1,301.00
05/08/2026 15:04 15 1,301.00
05/08/2026 15:04 6 1,301.00
05/08/2026 15:04 5 1,301.00
05/08/2026 15:04 9 1,301.00
05/08/2026 15:04 6 1,301.20
05/08/2026 15:04 9 1,301.40
05/08/2026 15:04 6 1,301.40
05/08/2026 15:04 15 1,301.40
05/08/2026 15:04 9 1,301.80
05/08/2026 15:04 15 1,302.00
05/08/2026 15:04 7 1,302.00
05/08/2026 15:04 15 1,301.80
05/08/2026 15:04 3 1,301.40
05/08/2026 15:04 14 1,301.40
05/08/2026 15:04 12 1,301.60
05/08/2026 15:04 15 1,301.60
05/08/2026 15:04 10 1,301.60
05/08/2026 15:04 11 1,301.40
05/08/2026 15:04 4 1,301.40
05/08/2026 15:04 11 1,301.40
05/08/2026 15:04 6 1,301.40
05/08/2026 15:04 15 1,301.60
05/08/2026 15:04 6 1,301.60
05/08/2026 15:04 15 1,301.80
05/08/2026 15:04 21 1,301.80
05/08/2026 15:04 6 1,301.80
05/08/2026 15:04 6 1,301.80
05/08/2026 15:04 25 1,302.00
05/08/2026 15:04 12 1,302.20
05/08/2026 15:04 15 1,302.20
05/08/2026 15:04 13 1,302.40
05/08/2026 15:04 13 1,302.40
05/08/2026 15:04 6 1,302.40
05/08/2026 15:04 7 1,302.60
05/08/2026 15:04 9 1,302.60
05/08/2026 15:04 6 1,302.60
05/08/2026 15:04 11 1,302.60
05/08/2026 15:04 6 1,302.60
05/08/2026 15:04 5 1,303.00
05/08/2026 15:04 1 1,303.00
05/08/2026 15:04 6 1,303.20
05/08/2026 15:04 14 1,303.40
05/08/2026 15:04 1 1,303.40
05/08/2026 15:04 15 1,303.60
05/08/2026 15:04 1 1,303.80
05/08/2026 15:04 10 1,303.80
05/08/2026 15:04 15 1,303.80
05/08/2026 15:04 6 1,303.80
05/08/2026 15:04 6 1,304.00
05/08/2026 15:04 107 1,304.00
05/08/2026 15:04 6 1,304.20
05/08/2026 15:04 6 1,304.40
05/08/2026 15:04 19 1,304.60
05/08/2026 15:04 8 1,304.80
05/08/2026 15:04 8 1,304.80
05/08/2026 15:04 5 1,304.80
05/08/2026 15:04 15 1,304.80
05/08/2026 15:03 8 1,305.00
05/08/2026 15:03 12 1,305.20
05/08/2026 15:03 12 1,305.00
05/08/2026 15:03 7 1,305.00
05/08/2026 15:03 20 1,304.80
05/08/2026 15:03 7 1,304.60
05/08/2026 15:03 1 1,304.60
05/08/2026 15:03 7 1,304.60
05/08/2026 15:03 4 1,304.60
05/08/2026 15:03 40 1,304.60
05/08/2026 15:03 10 1,304.40
05/08/2026 15:03 1 1,304.40
05/08/2026 15:03 23 1,304.40
05/08/2026 15:03 2 1,304.40
05/08/2026 15:03 9 1,304.40
05/08/2026 15:03 1 1,304.40
05/08/2026 15:03 15 1,304.40
05/08/2026 15:02 3 1,304.20
05/08/2026 15:02 15 1,304.00
05/08/2026 15:02 8 1,304.20
05/08/2026 15:02 7 1,304.20
05/08/2026 15:02 1 1,304.20
05/08/2026 15:02 7 1,304.20
05/08/2026 15:02 3 1,304.20
05/08/2026 15:02 1 1,304.20
05/08/2026 15:02 15 1,304.20
05/08/2026 15:02 1 1,304.60
05/08/2026 15:02 6 1,304.60
05/08/2026 15:02 6 1,304.60
05/08/2026 15:02 23 1,304.60
05/08/2026 15:02 37 1,304.60
05/08/2026 15:02 1 1,304.60
05/08/2026 15:02 10 1,304.60
05/08/2026 15:02 11 1,304.60
05/08/2026 15:02 10 1,304.60
05/08/2026 15:02 8 1,304.40
05/08/2026 15:02 10 1,304.40
05/08/2026 15:02 2 1,304.40
05/08/2026 15:02 15 1,304.40
05/08/2026 15:02 5 1,304.40
05/08/2026 15:02 3 1,304.40
05/08/2026 15:02 8 1,304.40
05/08/2026 15:02 1 1,304.40
05/08/2026 15:02 5 1,304.40
05/08/2026 15:02 6 1,304.40
05/08/2026 15:02 12 1,304.40
05/08/2026 15:02 2 1,304.40
05/08/2026 15:02 3 1,304.40
05/08/2026 15:02 6 1,304.40
05/08/2026 15:02 10 1,304.40
05/08/2026 15:02 19 1,304.40
05/08/2026 15:02 9 1,304.40
05/08/2026 15:02 1 1,304.40
05/08/2026 15:02 1 1,304.40
05/08/2026 15:02 18 1,304.40
05/08/2026 15:02 6 1,304.40
05/08/2026 15:02 1 1,304.20
05/08/2026 15:02 1 1,304.20
05/08/2026 15:02 12 1,304.20
05/08/2026 15:02 1 1,304.20
05/08/2026 15:02 10 1,304.20
05/08/2026 15:02 4 1,304.20
05/08/2026 15:02 1 1,304.40
05/08/2026 15:02 14 1,304.60
05/08/2026 15:02 1 1,304.60
05/08/2026 15:02 10 1,304.60
05/08/2026 15:02 5 1,304.60
05/08/2026 15:02 5 1,304.60
05/08/2026 15:02 6 1,304.60
05/08/2026 15:02 9 1,304.60
05/08/2026 15:02 6 1,304.60
05/08/2026 15:02 5 1,304.60
05/08/2026 15:02 14 1,304.60
05/08/2026 15:02 11 1,304.60
05/08/2026 15:02 10 1,304.60
05/08/2026 15:02 1 1,304.60
05/08/2026 15:02 7 1,304.60
05/08/2026 15:02 12 1,304.60
05/08/2026 15:02 3 1,304.40
05/08/2026 15:02 14 1,304.60
05/08/2026 15:02 1 1,304.60
05/08/2026 15:02 5 1,304.40
05/08/2026 15:02 15 1,304.60
05/08/2026 15:02 15 1,304.60
05/08/2026 15:02 15 1,304.40
05/08/2026 15:02 6 1,304.60
05/08/2026 15:02 12 1,304.60
05/08/2026 15:02 11 1,304.60
05/08/2026 15:02 10 1,304.60
05/08/2026 15:02 15 1,304.40
05/08/2026 15:02 2 1,304.40
05/08/2026 15:02 6 1,304.00
05/08/2026 15:02 6 1,304.40
05/08/2026 15:02 10 1,304.20
05/08/2026 15:02 11 1,304.20
05/08/2026 15:02 7 1,304.20
05/08/2026 15:02 8 1,304.20
05/08/2026 15:02 10 1,304.40
05/08/2026 15:02 11 1,304.40
05/08/2026 15:02 12 1,304.40
05/08/2026 15:02 15 1,304.40
05/08/2026 15:02 4 1,304.00
05/08/2026 15:02 7 1,304.00
05/08/2026 15:02 5 1,304.00
05/08/2026 15:02 5 1,305.20
05/08/2026 15:02 5 1,303.80
05/08/2026 15:02 6 1,303.80
05/08/2026 15:02 12 1,303.80
05/08/2026 15:02 11 1,303.80
05/08/2026 15:02 5 1,303.80
05/08/2026 15:02 16 1,303.80
05/08/2026 15:02 6 1,304.00
05/08/2026 15:02 6 1,304.00
05/08/2026 15:02 12 1,304.00
05/08/2026 15:02 11 1,304.00
05/08/2026 15:02 16 1,304.00
05/08/2026 15:02 3 1,304.20
05/08/2026 15:02 15 1,304.20
05/08/2026 15:02 5 1,304.20
05/08/2026 15:02 6 1,304.20
05/08/2026 15:02 12 1,304.20
05/08/2026 15:02 11 1,304.20
05/08/2026 15:02 16 1,304.20
05/08/2026 15:02 6 1,304.20
05/08/2026 15:02 15 1,304.40
05/08/2026 15:02 12 1,304.40
05/08/2026 15:02 6 1,304.40
05/08/2026 15:02 16 1,304.40
05/08/2026 15:02 6 1,304.40
05/08/2026 15:02 11 1,304.40
05/08/2026 15:02 12 1,304.60
05/08/2026 15:02 12 1,304.60
05/08/2026 15:02 11 1,304.60
05/08/2026 15:02 16 1,304.60
05/08/2026 15:02 6 1,304.60
05/08/2026 15:02 15 1,304.60
05/08/2026 15:02 11 1,304.80
05/08/2026 15:02 30 1,304.80
05/08/2026 15:02 3 1,304.80
05/08/2026 15:02 10 1,304.80
05/08/2026 15:02 16 1,304.80
05/08/2026 15:02 11 1,304.80
05/08/2026 15:02 17 1,304.80
05/08/2026 15:02 6 1,304.80
05/08/2026 15:02 15 1,304.80
05/08/2026 15:02 12 1,305.00
05/08/2026 15:02 2 1,305.00
05/08/2026 15:02 10 1,305.00
05/08/2026 15:02 16 1,305.00
05/08/2026 15:02 11 1,305.00
05/08/2026 15:02 8 1,305.00
05/08/2026 15:02 11 1,305.00
05/08/2026 15:02 6 1,305.00
05/08/2026 15:02 15 1,305.00
05/08/2026 15:02 10 1,305.20
05/08/2026 15:02 16 1,305.20
05/08/2026 15:02 11 1,305.20
05/08/2026 15:02 11 1,305.20
05/08/2026 15:02 6 1,305.20
05/08/2026 15:02 15 1,305.20
05/08/2026 15:02 6 1,305.40
05/08/2026 15:02 10 1,305.40
05/08/2026 15:02 11 1,305.40
05/08/2026 15:02 16 1,305.40
05/08/2026 15:02 11 1,305.40
05/08/2026 15:02 6 1,305.40
05/08/2026 15:02 3 1,305.40
05/08/2026 15:02 15 1,305.40
05/08/2026 15:02 6 1,305.40
05/08/2026 15:02 6 1,305.60
05/08/2026 15:02 6 1,305.60
05/08/2026 15:02 15 1,305.60
05/08/2026 15:02 1 1,305.80
05/08/2026 15:02 3 1,305.60
05/08/2026 15:02 6 1,305.60
05/08/2026 15:02 23 1,305.60
05/08/2026 15:02 2 1,305.40
05/08/2026 15:02 7 1,305.40
05/08/2026 15:02 22 1,305.40
05/08/2026 15:02 2 1,305.40
05/08/2026 15:02 15 1,305.00
05/08/2026 15:02 15 1,305.20
05/08/2026 15:02 3 1,305.20
05/08/2026 15:02 15 1,305.20
05/08/2026 15:02 4 1,305.40
05/08/2026 15:02 4 1,305.40
05/08/2026 15:01 6 1,305.40
05/08/2026 15:01 6 1,305.40
05/08/2026 15:01 8 1,305.80
05/08/2026 15:01 6 1,305.80
05/08/2026 15:01 6 1,305.80
05/08/2026 15:01 15 1,305.80
05/08/2026 15:01 15 1,306.20
05/08/2026 15:01 15 1,306.20
05/08/2026 15:01 15 1,306.20
05/08/2026 15:01 12 1,306.00
05/08/2026 15:01 16 1,306.00
05/08/2026 15:01 6 1,306.00
05/08/2026 15:01 15 1,306.00
05/08/2026 15:01 6 1,306.00
05/08/2026 15:01 4 1,305.40
05/08/2026 15:01 33 1,305.60
05/08/2026 15:01 6 1,305.60
05/08/2026 15:01 2 1,305.40
05/08/2026 15:01 1 1,305.40
05/08/2026 15:01 4 1,305.40
05/08/2026 15:01 1 1,305.40
05/08/2026 15:01 3 1,305.00
05/08/2026 15:01 2 1,305.00
05/08/2026 15:01 15 1,304.60
05/08/2026 15:01 30 1,304.60
05/08/2026 15:01 1 1,304.60
05/08/2026 15:01 6 1,304.60
05/08/2026 15:01 6 1,304.40
05/08/2026 15:01 13 1,304.20
05/08/2026 15:01 2 1,304.20
05/08/2026 15:01 6 1,304.20
05/08/2026 15:01 18 1,304.00
05/08/2026 15:01 19 1,304.00
05/08/2026 15:01 3 1,304.00
05/08/2026 15:01 7 1,304.00
05/08/2026 15:01 5 1,304.00
05/08/2026 15:01 23 1,304.00
05/08/2026 15:01 57 1,303.80
05/08/2026 15:01 1 1,304.00
05/08/2026 15:01 18 1,303.80
05/08/2026 15:01 7 1,303.80
05/08/2026 15:01 1 1,303.80
05/08/2026 15:01 14 1,303.80
05/08/2026 15:01 4 1,303.80
05/08/2026 15:01 10 1,303.80
05/08/2026 15:01 6 1,303.80
05/08/2026 15:01 6 1,303.80
05/08/2026 15:01 2 1,303.80
05/08/2026 15:01 6 1,303.80
05/08/2026 15:01 11 1,303.60
05/08/2026 15:01 2 1,303.60
05/08/2026 15:01 12 1,303.60
05/08/2026 15:01 6 1,303.60
05/08/2026 15:01 12 1,303.40
05/08/2026 15:01 13 1,303.40
05/08/2026 15:01 2 1,303.40
05/08/2026 15:01 14 1,303.40
05/08/2026 15:01 2 1,303.40
05/08/2026 15:01 4 1,303.40
05/08/2026 15:01 6 1,302.80
05/08/2026 15:01 2 1,302.80
05/08/2026 15:01 9 1,303.00
05/08/2026 15:01 6 1,303.00
05/08/2026 15:01 10 1,303.20
05/08/2026 15:01 15 1,303.20
05/08/2026 15:01 50 1,303.00
05/08/2026 15:01 6 1,303.00
05/08/2026 15:01 6 1,302.80
05/08/2026 15:01 6 1,302.60
05/08/2026 15:01 6 1,302.40
05/08/2026 15:01 4 1,302.40
05/08/2026 15:01 6 1,302.40
05/08/2026 15:00 15 1,302.60
05/08/2026 15:00 15 1,302.60
05/08/2026 15:00 6 1,303.00
05/08/2026 15:00 15 1,303.00
05/08/2026 15:00 8 1,303.00
05/08/2026 15:00 5 1,302.80
05/08/2026 15:00 6 1,302.60
05/08/2026 15:00 6 1,302.60
05/08/2026 15:00 8 1,302.20
05/08/2026 15:00 1 1,302.20
05/08/2026 15:00 2 1,302.20
05/08/2026 15:00 6 1,302.20
05/08/2026 15:00 15 1,302.20
05/08/2026 15:00 1 1,301.80
05/08/2026 15:00 6 1,301.60
05/08/2026 15:00 6 1,301.80
05/08/2026 15:00 6 1,301.80
05/08/2026 15:00 1 1,301.60
05/08/2026 15:00 1 1,301.60
05/08/2026 15:00 369 1,301.60
05/08/2026 15:00 18 1,301.60
05/08/2026 15:00 6 1,301.60
05/08/2026 15:00 7 1,301.60
05/08/2026 15:00 1 1,301.60
05/08/2026 15:00 7 1,301.40
05/08/2026 15:00 5 1,301.40
05/08/2026 15:00 1 1,301.40
05/08/2026 15:00 15 1,301.40
05/08/2026 15:00 6 1,301.80
05/08/2026 15:00 15 1,302.00
05/08/2026 15:00 6 1,302.00
05/08/2026 15:00 8 1,302.00
05/08/2026 14:59 15 1,302.20
05/08/2026 14:59 6 1,302.20
05/08/2026 14:59 3 1,302.80
05/08/2026 14:59 14 1,302.80
05/08/2026 14:59 15 1,301.60
05/08/2026 14:59 6 1,301.60
05/08/2026 14:59 6 1,301.60
05/08/2026 14:59 8 1,301.60
05/08/2026 14:59 16 1,301.80
05/08/2026 14:59 6 1,301.80
05/08/2026 14:59 15 1,301.80
05/08/2026 14:59 6 1,301.80
05/08/2026 14:59 16 1,302.00
05/08/2026 14:59 15 1,302.00
05/08/2026 14:59 6 1,302.00
05/08/2026 14:59 5 1,301.80
05/08/2026 14:59 10 1,301.80
05/08/2026 14:59 6 1,302.00
05/08/2026 14:59 9 1,302.00
05/08/2026 14:59 6 1,302.00
05/08/2026 14:59 6 1,302.20
05/08/2026 14:59 16 1,302.20
05/08/2026 14:59 6 1,302.20
05/08/2026 14:59 15 1,302.20
05/08/2026 14:59 6 1,302.00
05/08/2026 14:59 6 1,302.00
05/08/2026 14:59 9 1,302.00
05/08/2026 14:59 5 1,302.20
05/08/2026 14:59 15 1,302.20
05/08/2026 14:59 7 1,302.00
05/08/2026 14:59 9 1,302.00
05/08/2026 14:59 6 1,302.00
05/08/2026 14:59 12 1,301.40
05/08/2026 14:59 8 1,301.40
05/08/2026 14:59 12 1,301.40
05/08/2026 14:59 6 1,301.20
05/08/2026 14:59 6 1,301.20
05/08/2026 14:59 6 1,301.40
05/08/2026 14:59 15 1,302.00
05/08/2026 14:59 8 1,301.80
05/08/2026 14:59 16 1,301.60
05/08/2026 14:59 15 1,301.60
05/08/2026 14:59 7 1,301.60
05/08/2026 14:59 3 1,301.40
05/08/2026 14:59 4 1,301.40
05/08/2026 14:59 7 1,301.40
05/08/2026 14:59 11 1,301.40
05/08/2026 14:59 6 1,301.40
05/08/2026 14:59 28 1,301.40
05/08/2026 14:59 15 1,301.20
05/08/2026 14:59 4 1,301.20
05/08/2026 14:59 6 1,301.20
05/08/2026 14:59 14 1,301.20
05/08/2026 14:59 6 1,301.20
05/08/2026 14:59 15 1,301.20
05/08/2026 14:59 15 1,301.00
05/08/2026 14:59 7 1,301.00
05/08/2026 14:59 14 1,301.00
05/08/2026 14:59 17 1,301.40
05/08/2026 14:59 14 1,301.40
05/08/2026 14:59 6 1,301.40
05/08/2026 14:59 16 1,301.40
05/08/2026 14:59 15 1,301.40
05/08/2026 14:59 14 1,301.20
05/08/2026 14:59 6 1,301.20
05/08/2026 14:59 7 1,301.20
05/08/2026 14:59 14 1,301.20
05/08/2026 14:59 16 1,301.20
05/08/2026 14:59 5 1,301.20
05/08/2026 14:59 15 1,301.20
05/08/2026 14:59 13 1,301.20
05/08/2026 14:59 15 1,301.00
05/08/2026 14:59 1 1,301.00
05/08/2026 14:59 15 1,300.80
05/08/2026 14:59 5 1,301.00
05/08/2026 14:59 7 1,301.00
05/08/2026 14:59 8 1,301.00
05/08/2026 14:59 2 1,300.80
05/08/2026 14:59 1 1,300.80
05/08/2026 14:59 16 1,300.80
05/08/2026 14:59 15 1,300.80
05/08/2026 14:59 7 1,300.80
05/08/2026 14:59 6 1,300.80
05/08/2026 14:59 15 1,300.60
05/08/2026 14:59 6 1,300.60
05/08/2026 14:59 6 1,300.80
05/08/2026 14:59 6 1,301.00
05/08/2026 14:59 3 1,301.20
05/08/2026 14:59 12 1,301.20
05/08/2026 14:59 15 1,302.20
05/08/2026 14:59 5 1,302.20
05/08/2026 14:59 15 1,302.20
05/08/2026 14:59 4 1,302.00
05/08/2026 14:59 15 1,301.80
05/08/2026 14:59 7 1,301.80
05/08/2026 14:59 11 1,301.60
05/08/2026 14:59 4 1,301.60
05/08/2026 14:59 4 1,301.40
05/08/2026 14:59 26 1,301.40
05/08/2026 14:59 15 1,301.40
05/08/2026 14:59 14 1,301.40
05/08/2026 14:59 6 1,301.40
05/08/2026 14:59 6 1,301.60
05/08/2026 14:59 5 1,301.60
05/08/2026 14:59 15 1,301.60
05/08/2026 14:59 9 1,301.80
05/08/2026 14:59 8 1,301.80
05/08/2026 14:59 15 1,301.80
05/08/2026 14:59 8 1,302.00
05/08/2026 14:59 5 1,302.00
05/08/2026 14:59 5 1,301.80
05/08/2026 14:59 10 1,301.80
05/08/2026 14:59 4 1,301.80
05/08/2026 14:59 1 1,301.80
05/08/2026 14:59 14 1,301.80
05/08/2026 14:59 15 1,302.00
05/08/2026 14:59 6 1,302.00
05/08/2026 14:59 4 1,302.00
05/08/2026 14:59 3 1,302.00
05/08/2026 14:59 4 1,302.00
05/08/2026 14:59 11 1,302.00
05/08/2026 14:59 5 1,302.20
05/08/2026 14:59 1 1,302.40
05/08/2026 14:59 5 1,302.40
05/08/2026 14:59 5 1,302.20
05/08/2026 14:59 2 1,302.20
05/08/2026 14:59 6 1,302.20
05/08/2026 14:59 7 1,302.00
05/08/2026 14:59 8 1,302.00
05/08/2026 14:59 6 1,302.20
05/08/2026 14:59 7 1,302.20
05/08/2026 14:59 6 1,302.20
05/08/2026 14:59 2 1,302.20
05/08/2026 14:59 15 1,302.20
05/08/2026 14:59 5 1,302.00
05/08/2026 14:59 15 1,302.00
05/08/2026 14:59 25 1,302.00
05/08/2026 14:59 5 1,302.00
05/08/2026 14:59 1 1,302.00
05/08/2026 14:59 4 1,302.00
05/08/2026 14:59 4 1,302.00
05/08/2026 14:59 4 1,302.00
05/08/2026 14:59 1 1,302.00
05/08/2026 14:59 3 1,302.00
05/08/2026 14:59 14 1,302.20
05/08/2026 14:59 6 1,302.20
05/08/2026 14:59 5 1,302.60
05/08/2026 14:59 1 1,302.60
05/08/2026 14:59 1 1,302.60
05/08/2026 14:59 6 1,302.60
05/08/2026 14:59 15 1,303.00
05/08/2026 14:59 7 1,303.00
05/08/2026 14:59 6 1,303.00
05/08/2026 14:59 8 1,303.00
05/08/2026 14:59 30 1,303.20
05/08/2026 14:59 14 1,303.20
05/08/2026 14:59 5 1,303.20
05/08/2026 14:59 6 1,303.20
05/08/2026 14:59 15 1,303.20
05/08/2026 14:59 3 1,303.20
05/08/2026 14:59 8 1,303.20
05/08/2026 14:59 6 1,303.20
05/08/2026 14:59 1 1,303.40
05/08/2026 14:59 2 1,303.40
05/08/2026 14:59 5 1,303.40
05/08/2026 14:59 7 1,303.40
05/08/2026 14:59 5 1,303.40
05/08/2026 14:59 4 1,303.60
05/08/2026 14:59 2 1,303.60
05/08/2026 14:59 4 1,303.40
05/08/2026 14:59 3 1,303.40
05/08/2026 14:59 4 1,303.40
05/08/2026 14:59 4 1,303.40
05/08/2026 14:59 6 1,303.40
05/08/2026 14:59 1 1,303.40
05/08/2026 14:59 5 1,303.40
05/08/2026 14:59 6 1,303.40
05/08/2026 14:59 7 1,303.40
05/08/2026 14:59 15 1,303.40
05/08/2026 14:59 5 1,303.40
05/08/2026 14:59 11 1,303.40
05/08/2026 14:59 1 1,303.40
05/08/2026 14:59 1 1,303.40
05/08/2026 14:59 3 1,303.40
05/08/2026 14:59 11 1,303.40
05/08/2026 14:59 15 1,303.60
05/08/2026 14:58 7 1,303.80
05/08/2026 14:58 5 1,303.80
05/08/2026 14:58 15 1,303.60
05/08/2026 14:58 6 1,303.80
05/08/2026 14:58 5 1,303.80
05/08/2026 14:58 6 1,303.60
05/08/2026 14:58 15 1,303.40
05/08/2026 14:58 8 1,303.80
05/08/2026 14:58 6 1,303.80
05/08/2026 14:58 7 1,303.80
05/08/2026 14:58 11 1,303.80
05/08/2026 14:58 4 1,303.80
05/08/2026 14:58 6 1,303.80
05/08/2026 14:58 13 1,303.40
05/08/2026 14:58 9 1,303.40
05/08/2026 14:58 10 1,303.60
05/08/2026 14:58 7 1,303.60
05/08/2026 14:58 6 1,303.60
05/08/2026 14:58 6 1,303.60
05/08/2026 14:58 15 1,303.60
05/08/2026 14:58 5 1,303.40
05/08/2026 14:58 2 1,303.40
05/08/2026 14:58 5 1,303.40
05/08/2026 14:58 15 1,303.40
05/08/2026 14:58 7 1,303.20
05/08/2026 14:58 6 1,303.20
05/08/2026 14:58 15 1,303.20
05/08/2026 14:58 5 1,303.20
05/08/2026 14:58 15 1,303.20
05/08/2026 14:58 6 1,303.20
05/08/2026 14:58 15 1,303.40
05/08/2026 14:58 1 1,303.60
05/08/2026 14:58 6 1,303.60
05/08/2026 14:58 2 1,303.60
05/08/2026 14:58 12 1,303.60
05/08/2026 14:58 1 1,303.80
05/08/2026 14:58 7 1,303.80
05/08/2026 14:58 17 1,303.80
05/08/2026 14:58 12 1,303.80
05/08/2026 14:58 13 1,304.00
05/08/2026 14:58 2 1,304.00
05/08/2026 14:58 2 1,303.60
05/08/2026 14:58 5 1,303.60
05/08/2026 14:58 16 1,303.60
05/08/2026 14:58 6 1,303.60
05/08/2026 14:58 15 1,303.60
05/08/2026 14:58 5 1,303.60
05/08/2026 14:58 6 1,303.60
05/08/2026 14:58 6 1,303.60
05/08/2026 14:58 6 1,303.40
05/08/2026 14:58 5 1,303.40
05/08/2026 14:58 15 1,303.40
05/08/2026 14:58 1 1,303.40
05/08/2026 14:58 32 1,303.40
05/08/2026 14:58 7 1,303.40
05/08/2026 14:58 9 1,303.40
05/08/2026 14:58 5 1,303.40
05/08/2026 14:58 1 1,303.60
05/08/2026 14:58 5 1,303.60
05/08/2026 14:58 10 1,303.60
05/08/2026 14:58 8 1,303.80
05/08/2026 14:58 8 1,304.00
05/08/2026 14:58 4 1,304.00
05/08/2026 14:58 6 1,304.00
05/08/2026 14:58 6 1,304.00
05/08/2026 14:58 2 1,304.60
05/08/2026 14:58 11 1,304.60
05/08/2026 14:58 15 1,304.60
05/08/2026 14:58 6 1,304.60
05/08/2026 14:58 5 1,304.60
05/08/2026 14:58 6 1,304.60
05/08/2026 14:58 5 1,304.40
05/08/2026 14:58 2 1,304.60
05/08/2026 14:58 63 1,304.80
05/08/2026 14:58 5 1,304.80
05/08/2026 14:58 7 1,304.80
05/08/2026 14:58 11 1,304.60
05/08/2026 14:58 5 1,304.40
05/08/2026 14:58 4 1,304.20
05/08/2026 14:58 6 1,304.40
05/08/2026 14:58 21 1,304.40
05/08/2026 14:58 15 1,304.20
05/08/2026 14:58 9 1,304.20
05/08/2026 14:57 2 1,304.20
05/08/2026 14:57 4 1,304.20
05/08/2026 14:57 9 1,304.00
05/08/2026 14:57 23 1,304.00
05/08/2026 14:57 2 1,303.80
05/08/2026 14:57 5 1,303.80
05/08/2026 14:57 6 1,303.80
05/08/2026 14:57 6 1,303.60
05/08/2026 14:57 6 1,303.60
05/08/2026 14:57 5 1,303.60
05/08/2026 14:57 14 1,303.60
05/08/2026 14:57 7 1,303.60
05/08/2026 14:57 8 1,303.60
05/08/2026 14:57 16 1,303.60
05/08/2026 14:57 6 1,303.40
05/08/2026 14:57 5 1,303.40