Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/28/2026 11:44 | 1 | 1,292.80 |
| 01/28/2026 11:44 | 8 | 1,292.80 |
| 01/28/2026 11:44 | 5 | 1,292.40 |
| 01/28/2026 11:44 | 3 | 1,292.60 |
| 01/28/2026 11:44 | 8 | 1,292.60 |
| 01/28/2026 11:44 | 8 | 1,292.40 |
| 01/28/2026 11:44 | 3 | 1,292.20 |
| 01/28/2026 11:44 | 4 | 1,292.20 |
| 01/28/2026 11:44 | 5 | 1,292.40 |
| 01/28/2026 11:44 | 13 | 1,292.40 |
| 01/28/2026 11:44 | 12 | 1,292.40 |
| 01/28/2026 11:44 | 5 | 1,292.40 |
| 01/28/2026 11:44 | 6 | 1,292.40 |
| 01/28/2026 11:44 | 5 | 1,292.40 |
| 01/28/2026 11:44 | 7 | 1,292.60 |
| 01/28/2026 11:44 | 2 | 1,292.60 |
| 01/28/2026 11:44 | 7 | 1,292.60 |
| 01/28/2026 11:44 | 7 | 1,292.80 |
| 01/28/2026 11:44 | 14 | 1,292.80 |
| 01/28/2026 11:44 | 16 | 1,292.80 |
| 01/28/2026 11:44 | 7 | 1,292.80 |
| 01/28/2026 11:44 | 15 | 1,292.80 |
| 01/28/2026 11:44 | 7 | 1,292.80 |
| 01/28/2026 11:44 | 15 | 1,292.80 |
| 01/28/2026 11:44 | 7 | 1,292.80 |
| 01/28/2026 11:44 | 5 | 1,292.60 |
| 01/28/2026 11:44 | 7 | 1,292.60 |
| 01/28/2026 11:44 | 6 | 1,292.60 |
| 01/28/2026 11:44 | 1 | 1,292.60 |
| 01/28/2026 11:44 | 7 | 1,292.60 |
| 01/28/2026 11:44 | 4 | 1,292.80 |
| 01/28/2026 11:44 | 5 | 1,292.80 |
| 01/28/2026 11:44 | 5 | 1,292.80 |
| 01/28/2026 11:44 | 7 | 1,292.60 |
| 01/28/2026 11:44 | 7 | 1,292.40 |
| 01/28/2026 11:44 | 36 | 1,292.20 |
| 01/28/2026 11:44 | 27 | 1,292.00 |
| 01/28/2026 11:44 | 7 | 1,292.00 |
| 01/28/2026 11:44 | 47 | 1,292.00 |
| 01/28/2026 11:44 | 7 | 1,292.00 |
| 01/28/2026 11:44 | 54 | 1,292.00 |
| 01/28/2026 11:44 | 54 | 1,292.00 |
| 01/28/2026 11:44 | 10 | 1,292.00 |
| 01/28/2026 11:44 | 39 | 1,292.00 |
| 01/28/2026 11:44 | 15 | 1,292.00 |
| 01/28/2026 11:44 | 12 | 1,292.00 |
| 01/28/2026 11:44 | 8 | 1,292.00 |
| 01/28/2026 11:44 | 46 | 1,292.00 |
| 01/28/2026 11:44 | 4 | 1,292.00 |
| 01/28/2026 11:44 | 54 | 1,292.00 |
| 01/28/2026 11:44 | 8 | 1,292.00 |
| 01/28/2026 11:44 | 46 | 1,292.00 |
| 01/28/2026 11:44 | 8 | 1,292.00 |
| 01/28/2026 11:44 | 2 | 1,292.00 |
| 01/28/2026 11:44 | 70 | 1,292.00 |
| 01/28/2026 11:44 | 2 | 1,292.00 |
| 01/28/2026 11:44 | 1 | 1,292.00 |
| 01/28/2026 11:44 | 7 | 1,292.00 |
| 01/28/2026 11:44 | 54 | 1,292.00 |
| 01/28/2026 11:44 | 5 | 1,292.00 |
| 01/28/2026 11:44 | 13 | 1,292.00 |
| 01/28/2026 11:44 | 1 | 1,292.00 |
| 01/28/2026 11:44 | 80 | 1,292.00 |
| 01/28/2026 11:44 | 5 | 1,292.00 |
| 01/28/2026 11:44 | 4 | 1,291.80 |
| 01/28/2026 11:44 | 8 | 1,291.80 |
| 01/28/2026 11:44 | 2 | 1,291.80 |
| 01/28/2026 11:44 | 8 | 1,291.80 |
| 01/28/2026 11:44 | 30 | 1,291.80 |
| 01/28/2026 11:44 | 8 | 1,291.80 |
| 01/28/2026 11:44 | 20 | 1,291.80 |
| 01/28/2026 11:44 | 7 | 1,291.60 |
| 01/28/2026 11:44 | 5 | 1,291.60 |
| 01/28/2026 11:44 | 3 | 1,291.40 |
| 01/28/2026 11:44 | 7 | 1,291.40 |
| 01/28/2026 11:44 | 1 | 1,291.40 |
| 01/28/2026 11:44 | 8 | 1,291.20 |
| 01/28/2026 11:44 | 7 | 1,291.20 |
| 01/28/2026 11:44 | 4 | 1,291.20 |
| 01/28/2026 11:44 | 8 | 1,291.20 |
| 01/28/2026 11:44 | 5 | 1,291.00 |
| 01/28/2026 11:44 | 8 | 1,291.20 |
| 01/28/2026 11:44 | 7 | 1,291.20 |
| 01/28/2026 11:44 | 2 | 1,291.20 |
| 01/28/2026 11:44 | 7 | 1,291.20 |
| 01/28/2026 11:44 | 1 | 1,291.00 |
| 01/28/2026 11:44 | 7 | 1,291.00 |
| 01/28/2026 11:44 | 8 | 1,291.00 |
| 01/28/2026 11:44 | 4 | 1,291.00 |
| 01/28/2026 11:44 | 16 | 1,291.00 |
| 01/28/2026 11:44 | 9 | 1,291.00 |
| 01/28/2026 11:44 | 8 | 1,291.00 |
| 01/28/2026 11:44 | 5 | 1,291.20 |
| 01/28/2026 11:44 | 8 | 1,291.20 |
| 01/28/2026 11:44 | 7 | 1,291.20 |
| 01/28/2026 11:44 | 7 | 1,291.40 |
| 01/28/2026 11:44 | 8 | 1,291.40 |
| 01/28/2026 11:44 | 8 | 1,291.40 |
| 01/28/2026 11:44 | 5 | 1,291.40 |
| 01/28/2026 11:44 | 7 | 1,291.40 |
| 01/28/2026 11:44 | 8 | 1,291.40 |
| 01/28/2026 11:44 | 7 | 1,291.40 |
| 01/28/2026 11:44 | 7 | 1,291.20 |
| 01/28/2026 11:44 | 3 | 1,291.00 |
| 01/28/2026 11:44 | 7 | 1,291.00 |
| 01/28/2026 11:44 | 130 | 1,291.00 |
| 01/28/2026 11:44 | 1 | 1,291.00 |
| 01/28/2026 11:44 | 7 | 1,290.80 |
| 01/28/2026 11:44 | 6 | 1,290.80 |
| 01/28/2026 11:44 | 7 | 1,290.80 |
| 01/28/2026 11:44 | 5 | 1,290.80 |
| 01/28/2026 11:44 | 5 | 1,290.80 |
| 01/28/2026 11:44 | 8 | 1,290.80 |
| 01/28/2026 11:44 | 9 | 1,290.90 |
| 01/28/2026 11:44 | 62 | 1,291.00 |
| 01/28/2026 11:44 | 50 | 1,291.00 |
| 01/28/2026 11:44 | 2 | 1,291.00 |
| 01/28/2026 11:44 | 3 | 1,291.00 |
| 01/28/2026 11:44 | 7 | 1,290.80 |
| 01/28/2026 11:44 | 5 | 1,290.80 |
| 01/28/2026 11:44 | 79 | 1,290.60 |
| 01/28/2026 11:44 | 117 | 1,290.60 |
| 01/28/2026 11:44 | 2 | 1,290.40 |
| 01/28/2026 11:44 | 116 | 1,290.40 |
| 01/28/2026 11:44 | 40 | 1,290.40 |
| 01/28/2026 11:44 | 5 | 1,290.40 |
| 01/28/2026 11:44 | 37 | 1,290.20 |
| 01/28/2026 11:44 | 8 | 1,290.20 |
| 01/28/2026 11:44 | 8 | 1,290.00 |
| 01/28/2026 11:44 | 8 | 1,290.00 |
| 01/28/2026 11:44 | 8 | 1,290.20 |
| 01/28/2026 11:44 | 4 | 1,290.20 |
| 01/28/2026 11:44 | 5 | 1,290.20 |
| 01/28/2026 11:44 | 5 | 1,290.20 |
| 01/28/2026 11:44 | 2 | 1,290.20 |
| 01/28/2026 11:44 | 8 | 1,290.20 |
| 01/28/2026 11:44 | 5 | 1,290.20 |
| 01/28/2026 11:44 | 2 | 1,290.20 |
| 01/28/2026 11:44 | 3 | 1,290.20 |
| 01/28/2026 11:44 | 2 | 1,290.00 |
| 01/28/2026 11:44 | 5 | 1,290.00 |
| 01/28/2026 11:44 | 5 | 1,290.00 |
| 01/28/2026 11:44 | 24 | 1,290.00 |
| 01/28/2026 11:44 | 1 | 1,290.00 |
| 01/28/2026 11:44 | 5 | 1,290.00 |
| 01/28/2026 11:44 | 10 | 1,290.00 |
| 01/28/2026 11:44 | 103 | 1,290.00 |
| 01/28/2026 11:44 | 82 | 1,290.00 |
| 01/28/2026 11:44 | 15 | 1,290.00 |
| 01/28/2026 11:44 | 10 | 1,290.00 |
| 01/28/2026 11:44 | 2 | 1,290.00 |
| 01/28/2026 11:44 | 2 | 1,290.00 |
| 01/28/2026 11:44 | 3 | 1,290.00 |
| 01/28/2026 11:44 | 96 | 1,290.00 |
| 01/28/2026 11:44 | 20 | 1,290.00 |
| 01/28/2026 11:44 | 1 | 1,290.00 |
| 01/28/2026 11:44 | 2 | 1,290.00 |
| 01/28/2026 11:44 | 17 | 1,290.00 |
| 01/28/2026 11:44 | 6 | 1,290.00 |
| 01/28/2026 11:44 | 20 | 1,290.00 |
| 01/28/2026 11:44 | 15 | 1,290.00 |
| 01/28/2026 11:44 | 2 | 1,290.00 |
| 01/28/2026 11:44 | 7 | 1,290.00 |
| 01/28/2026 11:44 | 50 | 1,290.00 |
| 01/28/2026 11:44 | 2 | 1,290.00 |
| 01/28/2026 11:44 | 5 | 1,290.00 |
| 01/28/2026 11:44 | 5 | 1,290.00 |
| 01/28/2026 11:44 | 4 | 1,290.00 |
| 01/28/2026 11:44 | 22 | 1,290.00 |
| 01/28/2026 11:44 | 20 | 1,290.00 |
| 01/28/2026 11:44 | 50 | 1,290.00 |
| 01/28/2026 11:44 | 10 | 1,290.00 |
| 01/28/2026 11:44 | 10 | 1,290.00 |
| 01/28/2026 11:44 | 8 | 1,290.00 |
| 01/28/2026 11:44 | 3 | 1,290.00 |
| 01/28/2026 11:44 | 5 | 1,290.00 |
| 01/28/2026 11:44 | 35 | 1,290.00 |
| 01/28/2026 11:44 | 5 | 1,290.00 |
| 01/28/2026 11:44 | 2 | 1,290.00 |
| 01/28/2026 11:44 | 2 | 1,290.00 |
| 01/28/2026 11:44 | 12 | 1,290.00 |
| 01/28/2026 11:44 | 2 | 1,290.00 |
| 01/28/2026 11:44 | 2 | 1,290.00 |
| 01/28/2026 11:44 | 1 | 1,290.00 |
| 01/28/2026 11:44 | 7 | 1,290.00 |
| 01/28/2026 11:44 | 10 | 1,290.00 |
| 01/28/2026 11:44 | 3 | 1,290.00 |
| 01/28/2026 11:44 | 14 | 1,290.00 |
| 01/28/2026 11:44 | 21 | 1,290.00 |
| 01/28/2026 11:44 | 5 | 1,290.00 |
| 01/28/2026 11:44 | 5 | 1,290.00 |
| 01/28/2026 11:44 | 5 | 1,290.00 |
| 01/28/2026 11:44 | 12 | 1,290.00 |
| 01/28/2026 11:44 | 10 | 1,290.00 |
| 01/28/2026 11:44 | 10 | 1,290.00 |
| 01/28/2026 11:44 | 14 | 1,290.00 |
| 01/28/2026 11:44 | 30 | 1,290.00 |
| 01/28/2026 11:44 | 2 | 1,290.00 |
| 01/28/2026 11:44 | 50 | 1,290.00 |
| 01/28/2026 11:44 | 33 | 1,290.00 |
| 01/28/2026 11:44 | 42 | 1,290.00 |
| 01/28/2026 11:44 | 1 | 1,290.00 |
| 01/28/2026 11:44 | 1 | 1,290.00 |
| 01/28/2026 11:44 | 8 | 1,290.00 |
| 01/28/2026 11:44 | 2 | 1,290.00 |
| 01/28/2026 11:44 | 32 | 1,290.00 |
| 01/28/2026 11:44 | 2 | 1,289.80 |
| 01/28/2026 11:44 | 5 | 1,289.80 |
| 01/28/2026 11:44 | 39 | 1,289.80 |
| 01/28/2026 11:44 | 5 | 1,289.80 |
| 01/28/2026 11:44 | 44 | 1,289.80 |
| 01/28/2026 11:44 | 44 | 1,289.80 |
| 01/28/2026 11:44 | 69 | 1,289.80 |
| 01/28/2026 11:44 | 1 | 1,289.80 |
| 01/28/2026 11:44 | 1 | 1,289.80 |
| 01/28/2026 11:44 | 1 | 1,289.80 |
| 01/28/2026 11:44 | 17 | 1,289.80 |
| 01/28/2026 11:43 | 2 | 1,289.60 |
| 01/28/2026 11:43 | 4 | 1,289.60 |
| 01/28/2026 11:43 | 6 | 1,289.60 |
| 01/28/2026 11:43 | 8 | 1,289.60 |
| 01/28/2026 11:43 | 8 | 1,289.60 |
| 01/28/2026 11:43 | 4 | 1,289.60 |
| 01/28/2026 11:43 | 3 | 1,289.80 |
| 01/28/2026 11:43 | 5 | 1,289.60 |
| 01/28/2026 11:43 | 4 | 1,289.60 |
| 01/28/2026 11:43 | 6 | 1,289.60 |
| 01/28/2026 11:43 | 5 | 1,289.60 |
| 01/28/2026 11:43 | 8 | 1,289.60 |
| 01/28/2026 11:43 | 6 | 1,289.60 |
| 01/28/2026 11:43 | 1 | 1,289.60 |
| 01/28/2026 11:43 | 6 | 1,289.60 |
| 01/28/2026 11:43 | 4 | 1,289.60 |
| 01/28/2026 11:43 | 13 | 1,289.60 |
| 01/28/2026 11:43 | 7 | 1,289.60 |
| 01/28/2026 11:43 | 3 | 1,289.40 |
| 01/28/2026 11:43 | 5 | 1,289.40 |
| 01/28/2026 11:43 | 4 | 1,289.40 |
| 01/28/2026 11:43 | 4 | 1,289.40 |
| 01/28/2026 11:43 | 5 | 1,289.40 |
| 01/28/2026 11:43 | 4 | 1,289.40 |
| 01/28/2026 11:43 | 3 | 1,289.40 |
| 01/28/2026 11:43 | 8 | 1,289.40 |
| 01/28/2026 11:43 | 3 | 1,289.40 |
| 01/28/2026 11:43 | 1 | 1,289.40 |
| 01/28/2026 11:43 | 3 | 1,289.20 |
| 01/28/2026 11:43 | 8 | 1,289.20 |
| 01/28/2026 11:43 | 7 | 1,289.20 |
| 01/28/2026 11:43 | 10 | 1,289.20 |
| 01/28/2026 11:43 | 2 | 1,289.00 |
| 01/28/2026 11:43 | 5 | 1,289.00 |
| 01/28/2026 11:43 | 10 | 1,289.00 |
| 01/28/2026 11:43 | 100 | 1,289.00 |
| 01/28/2026 11:43 | 10 | 1,289.00 |
| 01/28/2026 11:43 | 1 | 1,289.00 |
| 01/28/2026 11:43 | 30 | 1,289.00 |
| 01/28/2026 11:43 | 30 | 1,289.00 |
| 01/28/2026 11:43 | 9 | 1,289.00 |
| 01/28/2026 11:43 | 7 | 1,289.00 |
| 01/28/2026 11:43 | 7 | 1,288.80 |
| 01/28/2026 11:43 | 7 | 1,288.60 |
| 01/28/2026 11:43 | 5 | 1,288.60 |
| 01/28/2026 11:43 | 8 | 1,288.60 |
| 01/28/2026 11:43 | 7 | 1,288.60 |
| 01/28/2026 11:43 | 79 | 1,288.40 |
| 01/28/2026 11:43 | 1 | 1,288.40 |
| 01/28/2026 11:43 | 5 | 1,288.40 |
| 01/28/2026 11:43 | 7 | 1,288.40 |
| 01/28/2026 11:43 | 8 | 1,288.40 |
| 01/28/2026 11:43 | 1 | 1,288.60 |
| 01/28/2026 11:43 | 8 | 1,288.60 |
| 01/28/2026 11:43 | 7 | 1,288.60 |
| 01/28/2026 11:43 | 2 | 1,288.60 |
| 01/28/2026 11:43 | 3 | 1,288.60 |
| 01/28/2026 11:43 | 15 | 1,288.60 |
| 01/28/2026 11:43 | 7 | 1,288.40 |
| 01/28/2026 11:43 | 6 | 1,288.40 |
| 01/28/2026 11:43 | 7 | 1,288.60 |
| 01/28/2026 11:43 | 8 | 1,288.60 |
| 01/28/2026 11:43 | 8 | 1,288.80 |
| 01/28/2026 11:43 | 7 | 1,288.80 |
| 01/28/2026 11:43 | 5 | 1,288.80 |
| 01/28/2026 11:43 | 8 | 1,288.80 |
| 01/28/2026 11:43 | 7 | 1,288.80 |
| 01/28/2026 11:43 | 2 | 1,288.80 |
| 01/28/2026 11:43 | 8 | 1,288.80 |
| 01/28/2026 11:43 | 8 | 1,288.60 |
| 01/28/2026 11:43 | 168 | 1,288.60 |
| 01/28/2026 11:43 | 1 | 1,288.60 |
| 01/28/2026 11:43 | 2 | 1,288.40 |
| 01/28/2026 11:43 | 22 | 1,288.60 |
| 01/28/2026 11:43 | 7 | 1,288.40 |
| 01/28/2026 11:43 | 7 | 1,288.40 |
| 01/28/2026 11:43 | 2 | 1,288.40 |
| 01/28/2026 11:43 | 7 | 1,288.40 |
| 01/28/2026 11:43 | 7 | 1,288.40 |
| 01/28/2026 11:43 | 88 | 1,288.40 |
| 01/28/2026 11:43 | 7 | 1,288.20 |
| 01/28/2026 11:43 | 21 | 1,288.20 |
| 01/28/2026 11:43 | 11 | 1,288.20 |
| 01/28/2026 11:43 | 7 | 1,288.00 |
| 01/28/2026 11:43 | 7 | 1,288.00 |
| 01/28/2026 11:43 | 7 | 1,288.00 |
| 01/28/2026 11:43 | 5 | 1,288.00 |
| 01/28/2026 11:43 | 10 | 1,288.00 |
| 01/28/2026 11:43 | 1 | 1,287.80 |
| 01/28/2026 11:43 | 13 | 1,287.80 |
| 01/28/2026 11:43 | 7 | 1,287.80 |
| 01/28/2026 11:43 | 9 | 1,287.80 |
| 01/28/2026 11:43 | 4 | 1,287.60 |
| 01/28/2026 11:43 | 7 | 1,287.60 |
| 01/28/2026 11:43 | 2 | 1,287.60 |
| 01/28/2026 11:42 | 2 | 1,287.60 |
| 01/28/2026 11:42 | 3 | 1,287.60 |
| 01/28/2026 11:42 | 7 | 1,287.60 |
| 01/28/2026 11:42 | 3 | 1,287.60 |
| 01/28/2026 11:42 | 7 | 1,287.60 |
| 01/28/2026 11:42 | 2 | 1,287.40 |
| 01/28/2026 11:42 | 7 | 1,287.40 |
| 01/28/2026 11:42 | 4 | 1,287.40 |
| 01/28/2026 11:42 | 6 | 1,287.40 |
| 01/28/2026 11:42 | 1 | 1,287.60 |
| 01/28/2026 11:42 | 5 | 1,287.60 |
| 01/28/2026 11:42 | 3 | 1,287.60 |
| 01/28/2026 11:42 | 11 | 1,287.60 |
| 01/28/2026 11:42 | 3 | 1,287.60 |
| 01/28/2026 11:42 | 3 | 1,287.80 |
| 01/28/2026 11:42 | 1 | 1,287.80 |
| 01/28/2026 11:42 | 3 | 1,287.80 |
| 01/28/2026 11:42 | 4 | 1,287.80 |
| 01/28/2026 11:42 | 7 | 1,287.80 |
| 01/28/2026 11:42 | 1 | 1,288.00 |
| 01/28/2026 11:42 | 21 | 1,288.00 |
| 01/28/2026 11:42 | 3 | 1,288.00 |
| 01/28/2026 11:42 | 8 | 1,288.20 |
| 01/28/2026 11:42 | 6 | 1,288.20 |
| 01/28/2026 11:42 | 1 | 1,288.00 |
| 01/28/2026 11:42 | 10 | 1,288.00 |
| 01/28/2026 11:42 | 4 | 1,288.00 |
| 01/28/2026 11:42 | 1 | 1,288.00 |
| 01/28/2026 11:42 | 19 | 1,288.00 |
| 01/28/2026 11:42 | 42 | 1,288.00 |
| 01/28/2026 11:42 | 8 | 1,288.00 |
| 01/28/2026 11:42 | 12 | 1,288.00 |
| 01/28/2026 11:42 | 5 | 1,288.00 |
| 01/28/2026 11:42 | 20 | 1,288.00 |
| 01/28/2026 11:42 | 10 | 1,288.00 |
| 01/28/2026 11:42 | 42 | 1,288.00 |
| 01/28/2026 11:42 | 1 | 1,287.80 |
| 01/28/2026 11:42 | 7 | 1,287.40 |
| 01/28/2026 11:42 | 22 | 1,287.00 |
| 01/28/2026 11:42 | 1 | 1,287.00 |
| 01/28/2026 11:42 | 16 | 1,287.00 |
| 01/28/2026 11:42 | 5 | 1,287.00 |
| 01/28/2026 11:42 | 5 | 1,287.00 |
| 01/28/2026 11:42 | 5 | 1,287.00 |
| 01/28/2026 11:42 | 5 | 1,287.00 |
| 01/28/2026 11:42 | 7 | 1,287.00 |
| 01/28/2026 11:42 | 1 | 1,287.20 |
| 01/28/2026 11:42 | 7 | 1,287.20 |
| 01/28/2026 11:42 | 16 | 1,287.20 |
| 01/28/2026 11:42 | 38 | 1,287.20 |
| 01/28/2026 11:42 | 5 | 1,287.20 |
| 01/28/2026 11:42 | 6 | 1,287.20 |
| 01/28/2026 11:42 | 6 | 1,287.20 |
| 01/28/2026 11:42 | 4 | 1,287.20 |
| 01/28/2026 11:42 | 23 | 1,287.40 |
| 01/28/2026 11:42 | 6 | 1,287.40 |
| 01/28/2026 11:42 | 7 | 1,287.40 |
| 01/28/2026 11:42 | 7 | 1,287.60 |
| 01/28/2026 11:42 | 3 | 1,287.60 |
| 01/28/2026 11:42 | 5 | 1,287.60 |
| 01/28/2026 11:42 | 3 | 1,287.60 |
| 01/28/2026 11:42 | 7 | 1,287.60 |
| 01/28/2026 11:42 | 3 | 1,287.80 |
| 01/28/2026 11:42 | 5 | 1,287.80 |
| 01/28/2026 11:42 | 1 | 1,287.80 |
| 01/28/2026 11:42 | 7 | 1,287.80 |
| 01/28/2026 11:42 | 7 | 1,287.60 |
| 01/28/2026 11:42 | 8 | 1,287.60 |
| 01/28/2026 11:42 | 7 | 1,287.60 |
| 01/28/2026 11:42 | 7 | 1,287.80 |
| 01/28/2026 11:42 | 1 | 1,287.80 |
| 01/28/2026 11:42 | 8 | 1,287.80 |
| 01/28/2026 11:42 | 1 | 1,287.80 |
| 01/28/2026 11:42 | 14 | 1,287.80 |
| 01/28/2026 11:42 | 10 | 1,287.60 |
| 01/28/2026 11:42 | 5 | 1,287.40 |
| 01/28/2026 11:42 | 2 | 1,287.60 |
| 01/28/2026 11:42 | 1 | 1,287.40 |
| 01/28/2026 11:42 | 5 | 1,287.00 |
| 01/28/2026 11:42 | 7 | 1,286.80 |
| 01/28/2026 11:42 | 7 | 1,286.80 |
| 01/28/2026 11:42 | 8 | 1,286.80 |
| 01/28/2026 11:42 | 182 | 1,286.80 |
| 01/28/2026 11:42 | 15 | 1,286.80 |
| 01/28/2026 11:42 | 32 | 1,286.80 |
| 01/28/2026 11:42 | 484 | 1,286.80 |
| 01/28/2026 11:42 | 6 | 1,286.80 |
| 01/28/2026 11:42 | 4 | 1,286.80 |
| 01/28/2026 11:42 | 28 | 1,286.80 |
| 01/28/2026 11:42 | 38 | 1,286.80 |
| 01/28/2026 11:42 | 16 | 1,286.80 |
| 01/28/2026 11:42 | 5 | 1,286.80 |
| 01/28/2026 11:42 | 7 | 1,286.80 |
| 01/28/2026 11:42 | 6 | 1,286.80 |
| 01/28/2026 11:42 | 70 | 1,286.60 |
| 01/28/2026 11:42 | 5 | 1,286.60 |
| 01/28/2026 11:42 | 7 | 1,286.60 |
| 01/28/2026 11:42 | 51 | 1,286.60 |
| 01/28/2026 11:42 | 7 | 1,286.60 |
| 01/28/2026 11:42 | 7 | 1,286.40 |
| 01/28/2026 11:42 | 30 | 1,286.40 |
| 01/28/2026 11:42 | 6 | 1,286.40 |
| 01/28/2026 11:41 | 11 | 1,286.40 |
| 01/28/2026 11:41 | 10 | 1,286.60 |
| 01/28/2026 11:41 | 1 | 1,286.60 |
| 01/28/2026 11:41 | 6 | 1,286.60 |
| 01/28/2026 11:41 | 7 | 1,286.60 |
| 01/28/2026 11:41 | 5 | 1,286.60 |
| 01/28/2026 11:41 | 5 | 1,286.20 |
| 01/28/2026 11:41 | 7 | 1,286.20 |
| 01/28/2026 11:41 | 2 | 1,286.20 |
| 01/28/2026 11:41 | 1 | 1,286.00 |
| 01/28/2026 11:41 | 2 | 1,286.00 |
| 01/28/2026 11:41 | 7 | 1,286.00 |
| 01/28/2026 11:41 | 7 | 1,286.00 |
| 01/28/2026 11:41 | 7 | 1,286.00 |
| 01/28/2026 11:41 | 5 | 1,286.00 |
| 01/28/2026 11:41 | 5 | 1,286.00 |
| 01/28/2026 11:41 | 7 | 1,286.00 |
| 01/28/2026 11:41 | 6 | 1,286.00 |
| 01/28/2026 11:41 | 2 | 1,286.00 |
| 01/28/2026 11:41 | 5 | 1,286.20 |
| 01/28/2026 11:41 | 2 | 1,286.20 |
| 01/28/2026 11:41 | 7 | 1,286.20 |
| 01/28/2026 11:41 | 7 | 1,286.20 |
| 01/28/2026 11:41 | 7 | 1,286.20 |
| 01/28/2026 11:41 | 2 | 1,285.80 |
| 01/28/2026 11:41 | 57 | 1,286.00 |
| 01/28/2026 11:41 | 6 | 1,286.00 |
| 01/28/2026 11:41 | 19 | 1,286.00 |
| 01/28/2026 11:41 | 5 | 1,286.00 |
| 01/28/2026 11:41 | 6 | 1,286.00 |
| 01/28/2026 11:41 | 6 | 1,286.00 |
| 01/28/2026 11:41 | 5 | 1,286.00 |
| 01/28/2026 11:41 | 7 | 1,286.00 |
| 01/28/2026 11:41 | 13 | 1,286.60 |
| 01/28/2026 11:41 | 1 | 1,286.60 |
| 01/28/2026 11:41 | 2 | 1,286.80 |
| 01/28/2026 11:41 | 5 | 1,286.80 |
| 01/28/2026 11:41 | 2 | 1,287.00 |
| 01/28/2026 11:41 | 5 | 1,287.00 |
| 01/28/2026 11:41 | 2 | 1,287.00 |
| 01/28/2026 11:41 | 7 | 1,286.80 |
| 01/28/2026 11:41 | 7 | 1,286.80 |
| 01/28/2026 11:41 | 2 | 1,287.00 |
| 01/28/2026 11:41 | 7 | 1,287.00 |
| 01/28/2026 11:41 | 7 | 1,287.00 |
| 01/28/2026 11:41 | 16 | 1,287.00 |
| 01/28/2026 11:41 | 25 | 1,287.00 |
| 01/28/2026 11:41 | 32 | 1,287.00 |
| 01/28/2026 11:41 | 7 | 1,286.80 |
| 01/28/2026 11:41 | 7 | 1,286.80 |
| 01/28/2026 11:41 | 23 | 1,286.80 |
| 01/28/2026 11:41 | 4 | 1,286.80 |
| 01/28/2026 11:41 | 8 | 1,287.00 |
| 01/28/2026 11:41 | 7 | 1,287.20 |
| 01/28/2026 11:41 | 6 | 1,287.20 |
| 01/28/2026 11:41 | 6 | 1,287.20 |
| 01/28/2026 11:41 | 4 | 1,287.20 |
| 01/28/2026 11:41 | 10 | 1,287.20 |
| 01/28/2026 11:41 | 7 | 1,287.20 |
| 01/28/2026 11:41 | 8 | 1,287.40 |
| 01/28/2026 11:41 | 7 | 1,287.40 |
| 01/28/2026 11:41 | 7 | 1,287.40 |
| 01/28/2026 11:41 | 7 | 1,287.40 |
| 01/28/2026 11:41 | 7 | 1,287.40 |
| 01/28/2026 11:41 | 8 | 1,287.40 |
| 01/28/2026 11:41 | 7 | 1,287.40 |
| 01/28/2026 11:41 | 4 | 1,287.20 |
| 01/28/2026 11:41 | 7 | 1,287.20 |
| 01/28/2026 11:41 | 7 | 1,287.40 |
| 01/28/2026 11:41 | 5 | 1,287.40 |
| 01/28/2026 11:41 | 7 | 1,287.20 |
| 01/28/2026 11:41 | 14 | 1,287.00 |
| 01/28/2026 11:41 | 1 | 1,287.00 |
| 01/28/2026 11:41 | 44 | 1,287.00 |
| 01/28/2026 11:41 | 23 | 1,287.00 |
| 01/28/2026 11:41 | 1 | 1,287.00 |
| 01/28/2026 11:41 | 1 | 1,287.00 |
| 01/28/2026 11:41 | 5 | 1,287.00 |
| 01/28/2026 11:41 | 5 | 1,287.00 |
| 01/28/2026 11:41 | 9 | 1,287.00 |
| 01/28/2026 11:41 | 3 | 1,287.00 |
| 01/28/2026 11:41 | 2 | 1,287.00 |
| 01/28/2026 11:41 | 8 | 1,287.00 |
| 01/28/2026 11:41 | 3 | 1,286.80 |
| 01/28/2026 11:41 | 20 | 1,286.80 |
| 01/28/2026 11:41 | 5 | 1,286.80 |
| 01/28/2026 11:40 | 7 | 1,286.60 |
| 01/28/2026 11:40 | 5 | 1,286.60 |
| 01/28/2026 11:40 | 5 | 1,286.60 |
| 01/28/2026 11:40 | 3 | 1,286.60 |
| 01/28/2026 11:40 | 4 | 1,286.60 |
| 01/28/2026 11:40 | 6 | 1,286.60 |
| 01/28/2026 11:40 | 3 | 1,286.60 |
| 01/28/2026 11:40 | 4 | 1,286.60 |
| 01/28/2026 11:40 | 6 | 1,286.40 |
| 01/28/2026 11:40 | 9 | 1,286.40 |
| 01/28/2026 11:40 | 5 | 1,286.40 |
| 01/28/2026 11:40 | 1 | 1,286.20 |
| 01/28/2026 11:40 | 3 | 1,286.00 |
| 01/28/2026 11:40 | 62 | 1,286.00 |
| 01/28/2026 11:40 | 15 | 1,286.00 |
| 01/28/2026 11:40 | 5 | 1,285.60 |
| 01/28/2026 11:40 | 62 | 1,285.80 |
| 01/28/2026 11:40 | 82 | 1,285.80 |
| 01/28/2026 11:40 | 2 | 1,285.80 |
| 01/28/2026 11:40 | 29 | 1,285.80 |
| 01/28/2026 11:40 | 5 | 1,285.80 |
| 01/28/2026 11:40 | 4 | 1,285.80 |
| 01/28/2026 11:40 | 38 | 1,285.80 |
| 01/28/2026 11:40 | 404 | 1,285.80 |
| 01/28/2026 11:40 | 15 | 1,285.80 |
| 01/28/2026 11:40 | 6 | 1,285.80 |
| 01/28/2026 11:40 | 19 | 1,285.80 |
| 01/28/2026 11:40 | 4 | 1,285.80 |
| 01/28/2026 11:40 | 6 | 1,285.80 |
| 01/28/2026 11:40 | 6 | 1,285.80 |
| 01/28/2026 11:40 | 5 | 1,285.80 |
| 01/28/2026 11:40 | 3 | 1,285.60 |
| 01/28/2026 11:40 | 5 | 1,285.60 |
| 01/28/2026 11:40 | 4 | 1,285.60 |
| 01/28/2026 11:40 | 77 | 1,285.60 |
| 01/28/2026 11:40 | 4 | 1,285.60 |
| 01/28/2026 11:40 | 6 | 1,285.40 |
| 01/28/2026 11:40 | 7 | 1,285.40 |
| 01/28/2026 11:40 | 5 | 1,285.40 |
| 01/28/2026 11:40 | 7 | 1,285.40 |
| 01/28/2026 11:40 | 2 | 1,285.40 |
| 01/28/2026 11:40 | 8 | 1,285.60 |
| 01/28/2026 11:40 | 7 | 1,285.40 |
| 01/28/2026 11:40 | 6 | 1,285.40 |
| 01/28/2026 11:40 | 1 | 1,285.40 |
| 01/28/2026 11:40 | 3 | 1,285.60 |
| 01/28/2026 11:40 | 6 | 1,285.60 |
| 01/28/2026 11:40 | 7 | 1,285.60 |
| 01/28/2026 11:40 | 1 | 1,285.60 |
| 01/28/2026 11:40 | 5 | 1,285.60 |
| 01/28/2026 11:40 | 7 | 1,285.60 |
| 01/28/2026 11:40 | 2 | 1,286.00 |
| 01/28/2026 11:40 | 160 | 1,286.00 |
| 01/28/2026 11:40 | 24 | 1,286.00 |
| 01/28/2026 11:40 | 138 | 1,286.00 |
| 01/28/2026 11:40 | 80 | 1,286.00 |
| 01/28/2026 11:40 | 9 | 1,286.00 |
| 01/28/2026 11:40 | 40 | 1,286.00 |
| 01/28/2026 11:40 | 1 | 1,286.00 |
| 01/28/2026 11:40 | 6 | 1,285.80 |
| 01/28/2026 11:40 | 7 | 1,285.80 |
| 01/28/2026 11:40 | 7 | 1,285.80 |
| 01/28/2026 11:40 | 6 | 1,285.60 |
| 01/28/2026 11:40 | 7 | 1,285.60 |
| 01/28/2026 11:40 | 7 | 1,285.40 |
| 01/28/2026 11:40 | 5 | 1,285.40 |
| 01/28/2026 11:40 | 7 | 1,285.40 |
| 01/28/2026 11:40 | 7 | 1,285.40 |
| 01/28/2026 11:40 | 1 | 1,285.20 |
| 01/28/2026 11:40 | 7 | 1,285.20 |
| 01/28/2026 11:40 | 4 | 1,285.40 |
| 01/28/2026 11:40 | 7 | 1,285.40 |
| 01/28/2026 11:40 | 7 | 1,285.20 |
| 01/28/2026 11:40 | 7 | 1,285.40 |
| 01/28/2026 11:40 | 8 | 1,285.40 |
| 01/28/2026 11:40 | 13 | 1,285.40 |
| 01/28/2026 11:40 | 6 | 1,285.40 |
| 01/28/2026 11:40 | 4 | 1,285.40 |
| 01/28/2026 11:40 | 5 | 1,285.40 |
| 01/28/2026 11:40 | 3 | 1,285.40 |
| 01/28/2026 11:40 | 30 | 1,285.60 |
| 01/28/2026 11:40 | 1 | 1,285.60 |
| 01/28/2026 11:40 | 8 | 1,285.60 |
| 01/28/2026 11:40 | 1 | 1,285.60 |
| 01/28/2026 11:40 | 5 | 1,285.60 |
| 01/28/2026 11:40 | 5 | 1,285.60 |
| 01/28/2026 11:40 | 7 | 1,285.60 |
| 01/28/2026 11:40 | 7 | 1,285.80 |
| 01/28/2026 11:40 | 8 | 1,285.80 |
| 01/28/2026 11:40 | 4 | 1,285.80 |
| 01/28/2026 11:40 | 1 | 1,286.00 |
| 01/28/2026 11:40 | 7 | 1,285.80 |
| 01/28/2026 11:40 | 7 | 1,285.80 |
| 01/28/2026 11:40 | 7 | 1,285.80 |
| 01/28/2026 11:40 | 1 | 1,285.80 |
| 01/28/2026 11:40 | 7 | 1,285.80 |
| 01/28/2026 11:40 | 7 | 1,285.80 |
| 01/28/2026 11:40 | 28 | 1,285.80 |
| 01/28/2026 11:40 | 8 | 1,285.80 |
| 01/28/2026 11:40 | 7 | 1,285.80 |
| 01/28/2026 11:40 | 7 | 1,285.80 |
| 01/28/2026 11:40 | 1 | 1,286.00 |
| 01/28/2026 11:40 | 7 | 1,285.60 |
| 01/28/2026 11:40 | 7 | 1,285.60 |
| 01/28/2026 11:40 | 8 | 1,285.60 |
| 01/28/2026 11:40 | 7 | 1,285.60 |
| 01/28/2026 11:40 | 1 | 1,285.80 |
| 01/28/2026 11:40 | 8 | 1,285.80 |
| 01/28/2026 11:40 | 13 | 1,285.80 |
| 01/28/2026 11:40 | 7 | 1,285.80 |
| 01/28/2026 11:40 | 12 | 1,286.00 |
| 01/28/2026 11:40 | 15 | 1,286.00 |
| 01/28/2026 11:40 | 7 | 1,285.80 |
| 01/28/2026 11:40 | 16 | 1,285.80 |
| 01/28/2026 11:40 | 6 | 1,285.60 |
| 01/28/2026 11:40 | 1 | 1,285.60 |
| 01/28/2026 11:40 | 1 | 1,285.80 |
| 01/28/2026 11:40 | 8 | 1,285.80 |
| 01/28/2026 11:40 | 7 | 1,285.80 |
| 01/28/2026 11:40 | 7 | 1,285.80 |
| 01/28/2026 11:40 | 8 | 1,285.80 |
| 01/28/2026 11:40 | 7 | 1,285.80 |
| 01/28/2026 11:39 | 4 | 1,285.80 |
| 01/28/2026 11:39 | 8 | 1,285.80 |
| 01/28/2026 11:39 | 7 | 1,285.80 |
| 01/28/2026 11:39 | 5 | 1,285.60 |
| 01/28/2026 11:39 | 7 | 1,285.60 |
| 01/28/2026 11:39 | 5 | 1,285.60 |
| 01/28/2026 11:39 | 26 | 1,285.20 |
| 01/28/2026 11:39 | 4 | 1,285.20 |
| 01/28/2026 11:39 | 7 | 1,285.20 |
| 01/28/2026 11:39 | 8 | 1,285.20 |
| 01/28/2026 11:39 | 7 | 1,285.20 |
| 01/28/2026 11:39 | 14 | 1,285.20 |
| 01/28/2026 11:39 | 5 | 1,285.20 |
| 01/28/2026 11:39 | 5 | 1,285.20 |
| 01/28/2026 11:39 | 7 | 1,285.20 |
| 01/28/2026 11:39 | 7 | 1,285.20 |
| 01/28/2026 11:39 | 61 | 1,285.00 |
| 01/28/2026 11:39 | 2 | 1,285.00 |
| 01/28/2026 11:39 | 5 | 1,285.00 |
| 01/28/2026 11:39 | 18 | 1,285.00 |
| 01/28/2026 11:39 | 4 | 1,285.00 |
| 01/28/2026 11:39 | 6 | 1,285.00 |
| 01/28/2026 11:39 | 6 | 1,285.00 |
| 01/28/2026 11:39 | 7 | 1,285.00 |
| 01/28/2026 11:39 | 6 | 1,285.00 |
| 01/28/2026 11:39 | 10 | 1,285.00 |
| 01/28/2026 11:39 | 1 | 1,285.00 |
| 01/28/2026 11:39 | 51 | 1,285.00 |
| 01/28/2026 11:39 | 1 | 1,285.00 |
| 01/28/2026 11:39 | 8 | 1,285.00 |
| 01/28/2026 11:39 | 1 | 1,284.60 |
| 01/28/2026 11:39 | 19 | 1,284.80 |
| 01/28/2026 11:39 | 5 | 1,284.80 |
| 01/28/2026 11:39 | 3 | 1,284.80 |
| 01/28/2026 11:39 | 7 | 1,284.80 |
| 01/28/2026 11:39 | 10 | 1,284.80 |
| 01/28/2026 11:39 | 3 | 1,284.80 |
| 01/28/2026 11:39 | 7 | 1,284.80 |
| 01/28/2026 11:39 | 13 | 1,284.40 |
| 01/28/2026 11:39 | 28 | 1,284.40 |
| 01/28/2026 11:39 | 5 | 1,284.40 |
| 01/28/2026 11:39 | 4 | 1,284.20 |
| 01/28/2026 11:39 | 3 | 1,284.20 |
| 01/28/2026 11:39 | 80 | 1,284.00 |
| 01/28/2026 11:39 | 25 | 1,284.00 |
| 01/28/2026 11:39 | 5 | 1,284.00 |
| 01/28/2026 11:39 | 7 | 1,283.80 |
| 01/28/2026 11:39 | 3 | 1,283.80 |
| 01/28/2026 11:39 | 7 | 1,283.80 |
| 01/28/2026 11:39 | 7 | 1,283.80 |
| 01/28/2026 11:39 | 5 | 1,283.80 |
| 01/28/2026 11:39 | 7 | 1,283.80 |
| 01/28/2026 11:39 | 5 | 1,283.60 |
| 01/28/2026 11:39 | 7 | 1,283.60 |
| 01/28/2026 11:39 | 1 | 1,283.60 |
| 01/28/2026 11:39 | 8 | 1,283.60 |
| 01/28/2026 11:39 | 12 | 1,283.60 |
| 01/28/2026 11:39 | 2 | 1,283.80 |
| 01/28/2026 11:39 | 4 | 1,283.80 |
| 01/28/2026 11:39 | 7 | 1,284.00 |
| 01/28/2026 11:39 | 7 | 1,284.00 |
| 01/28/2026 11:39 | 8 | 1,284.00 |
| 01/28/2026 11:39 | 7 | 1,284.00 |
| 01/28/2026 11:39 | 7 | 1,284.00 |
| 01/28/2026 11:39 | 3 | 1,284.20 |
| 01/28/2026 11:39 | 7 | 1,284.40 |
| 01/28/2026 11:39 | 6 | 1,284.40 |
| 01/28/2026 11:39 | 7 | 1,284.40 |
| 01/28/2026 11:39 | 16 | 1,284.20 |
| 01/28/2026 11:39 | 7 | 1,284.20 |
| 01/28/2026 11:39 | 8 | 1,284.20 |
| 01/28/2026 11:39 | 5 | 1,284.00 |
| 01/28/2026 11:39 | 1 | 1,284.00 |
| 01/28/2026 11:39 | 2 | 1,284.00 |
| 01/28/2026 11:39 | 11 | 1,284.00 |
| 01/28/2026 11:39 | 69 | 1,284.00 |
| 01/28/2026 11:39 | 1 | 1,283.80 |
| 01/28/2026 11:39 | 7 | 1,283.80 |
| 01/28/2026 11:39 | 9 | 1,283.80 |
| 01/28/2026 11:39 | 51 | 1,283.80 |
| 01/28/2026 11:39 | 6 | 1,283.80 |
| 01/28/2026 11:39 | 1 | 1,283.80 |
| 01/28/2026 11:39 | 1 | 1,283.80 |
| 01/28/2026 11:39 | 7 | 1,283.80 |
| 01/28/2026 11:39 | 1 | 1,283.80 |
| 01/28/2026 11:39 | 3 | 1,284.00 |
| 01/28/2026 11:39 | 3 | 1,284.00 |
| 01/28/2026 11:39 | 1 | 1,284.00 |
| 01/28/2026 11:39 | 1 | 1,284.00 |
| 01/28/2026 11:39 | 5 | 1,284.00 |
| 01/28/2026 11:39 | 3 | 1,284.00 |
| 01/28/2026 11:39 | 1 | 1,284.00 |
| 01/28/2026 11:39 | 7 | 1,284.00 |
| 01/28/2026 11:39 | 5 | 1,283.80 |
| 01/28/2026 11:38 | 8 | 1,284.00 |
| 01/28/2026 11:38 | 7 | 1,283.80 |
| 01/28/2026 11:38 | 5 | 1,283.80 |
| 01/28/2026 11:38 | 7 | 1,283.80 |
| 01/28/2026 11:38 | 26 | 1,283.80 |
| 01/28/2026 11:38 | 1 | 1,283.60 |
| 01/28/2026 11:38 | 2 | 1,283.40 |
| 01/28/2026 11:38 | 5 | 1,283.40 |
| 01/28/2026 11:38 | 2 | 1,283.40 |
| 01/28/2026 11:38 | 7 | 1,283.60 |
| 01/28/2026 11:38 | 5 | 1,283.60 |
| 01/28/2026 11:38 | 1 | 1,283.60 |
| 01/28/2026 11:38 | 2 | 1,283.40 |
| 01/28/2026 11:38 | 7 | 1,283.40 |
| 01/28/2026 11:38 | 1 | 1,283.40 |
| 01/28/2026 11:38 | 3 | 1,283.40 |
| 01/28/2026 11:38 | 7 | 1,283.20 |
| 01/28/2026 11:38 | 7 | 1,283.40 |
| 01/28/2026 11:38 | 2 | 1,283.40 |
| 01/28/2026 11:38 | 5 | 1,283.20 |
| 01/28/2026 11:38 | 4 | 1,283.20 |
| 01/28/2026 11:38 | 6 | 1,283.00 |
| 01/28/2026 11:38 | 1 | 1,283.00 |
| 01/28/2026 11:38 | 1 | 1,283.00 |
| 01/28/2026 11:38 | 134 | 1,283.00 |
| 01/28/2026 11:38 | 44 | 1,283.00 |
| 01/28/2026 11:38 | 10 | 1,283.00 |
| 01/28/2026 11:38 | 4 | 1,283.00 |
| 01/28/2026 11:38 | 2 | 1,283.00 |
| 01/28/2026 11:38 | 5 | 1,283.00 |
| 01/28/2026 11:38 | 1 | 1,283.00 |
| 01/28/2026 11:38 | 4 | 1,283.00 |
| 01/28/2026 11:38 | 3 | 1,282.80 |
| 01/28/2026 11:38 | 2 | 1,282.80 |
| 01/28/2026 11:38 | 7 | 1,282.60 |
| 01/28/2026 11:38 | 15 | 1,282.60 |
| 01/28/2026 11:38 | 5 | 1,282.60 |
| 01/28/2026 11:38 | 2 | 1,282.40 |
| 01/28/2026 11:38 | 3 | 1,282.40 |
| 01/28/2026 11:38 | 5 | 1,282.40 |
| 01/28/2026 11:38 | 80 | 1,282.40 |
| 01/28/2026 11:38 | 29 | 1,282.40 |
| 01/28/2026 11:38 | 8 | 1,282.20 |
| 01/28/2026 11:38 | 20 | 1,282.20 |
| 01/28/2026 11:38 | 1 | 1,282.00 |
| 01/28/2026 11:38 | 50 | 1,282.00 |
| 01/28/2026 11:38 | 22 | 1,281.80 |
| 01/28/2026 11:38 | 2 | 1,281.80 |
| 01/28/2026 11:38 | 5 | 1,281.80 |
| 01/28/2026 11:38 | 5 | 1,281.60 |
| 01/28/2026 11:38 | 2 | 1,281.60 |
| 01/28/2026 11:38 | 1 | 1,281.60 |
| 01/28/2026 11:38 | 3 | 1,281.80 |
| 01/28/2026 11:37 | 7 | 1,281.80 |
| 01/28/2026 11:37 | 1 | 1,281.80 |
| 01/28/2026 11:37 | 5 | 1,281.80 |
| 01/28/2026 11:37 | 1 | 1,282.00 |
| 01/28/2026 11:37 | 2 | 1,282.00 |
| 01/28/2026 11:37 | 4 | 1,282.00 |
| 01/28/2026 11:37 | 2 | 1,281.80 |
| 01/28/2026 11:37 | 7 | 1,281.80 |
| 01/28/2026 11:37 | 2 | 1,281.80 |
| 01/28/2026 11:37 | 2 | 1,281.80 |
| 01/28/2026 11:37 | 5 | 1,281.80 |
| 01/28/2026 11:37 | 1 | 1,281.80 |
| 01/28/2026 11:37 | 11 | 1,281.80 |
| 01/28/2026 11:37 | 7 | 1,281.60 |
| 01/28/2026 11:37 | 2 | 1,281.60 |
| 01/28/2026 11:37 | 7 | 1,281.60 |
| 01/28/2026 11:37 | 9 | 1,281.80 |
| 01/28/2026 11:37 | 4 | 1,281.80 |
| 01/28/2026 11:37 | 7 | 1,281.80 |
| 01/28/2026 11:37 | 1 | 1,282.00 |
| 01/28/2026 11:37 | 7 | 1,282.00 |
| 01/28/2026 11:37 | 3 | 1,282.00 |
| 01/28/2026 11:37 | 5 | 1,282.20 |
| 01/28/2026 11:37 | 2 | 1,282.20 |
| 01/28/2026 11:37 | 3 | 1,282.40 |
| 01/28/2026 11:37 | 6 | 1,282.20 |
| 01/28/2026 11:37 | 5 | 1,282.00 |
| 01/28/2026 11:37 | 4 | 1,282.00 |
| 01/28/2026 11:37 | 3 | 1,282.00 |
| 01/28/2026 11:37 | 6 | 1,281.80 |
| 01/28/2026 11:37 | 7 | 1,281.60 |
| 01/28/2026 11:37 | 5 | 1,281.60 |
| 01/28/2026 11:37 | 2 | 1,281.60 |
| 01/28/2026 11:37 | 2 | 1,281.80 |
| 01/28/2026 11:36 | 7 | 1,282.00 |
| 01/28/2026 11:36 | 1 | 1,282.20 |
| 01/28/2026 11:36 | 2 | 1,282.00 |
| 01/28/2026 11:36 | 9 | 1,281.80 |
| 01/28/2026 11:36 | 14 | 1,281.80 |
| 01/28/2026 11:36 | 4 | 1,281.80 |
| 01/28/2026 11:36 | 7 | 1,281.80 |
| 01/28/2026 11:36 | 6 | 1,281.80 |
| 01/28/2026 11:36 | 30 | 1,281.80 |
| 01/28/2026 11:36 | 8 | 1,281.40 |
| 01/28/2026 11:36 | 5 | 1,281.40 |
| 01/28/2026 11:36 | 1 | 1,281.40 |
| 01/28/2026 11:36 | 7 | 1,281.40 |
| 01/28/2026 11:36 | 7 | 1,281.60 |
| 01/28/2026 11:36 | 2 | 1,281.60 |
| 01/28/2026 11:36 | 7 | 1,281.80 |
| 01/28/2026 11:36 | 1 | 1,282.00 |
| 01/28/2026 11:36 | 7 | 1,282.00 |
| 01/28/2026 11:36 | 1 | 1,282.00 |
| 01/28/2026 11:36 | 2 | 1,282.00 |
| 01/28/2026 11:36 | 1 | 1,282.00 |
| 01/28/2026 11:36 | 4 | 1,282.00 |
| 01/28/2026 11:36 | 1 | 1,282.00 |
| 01/28/2026 11:36 | 1 | 1,282.00 |
| 01/28/2026 11:36 | 2 | 1,282.00 |
| 01/28/2026 11:36 | 2 | 1,282.00 |
| 01/28/2026 11:36 | 7 | 1,282.00 |
| 01/28/2026 11:36 | 1 | 1,282.00 |
| 01/28/2026 11:36 | 30 | 1,282.00 |
| 01/28/2026 11:36 | 20 | 1,282.00 |
| 01/28/2026 11:36 | 5 | 1,282.00 |
| 01/28/2026 11:36 | 15 | 1,282.00 |
| 01/28/2026 11:36 | 5 | 1,281.80 |
| 01/28/2026 11:36 | 1 | 1,281.80 |
| 01/28/2026 11:36 | 9 | 1,281.80 |
| 01/28/2026 11:36 | 6 | 1,281.60 |
| 01/28/2026 11:36 | 5 | 1,281.80 |
| 01/28/2026 11:36 | 3 | 1,281.60 |
| 01/28/2026 11:36 | 9 | 1,281.60 |
| 01/28/2026 11:36 | 4 | 1,281.60 |
| 01/28/2026 11:36 | 4 | 1,281.40 |
| 01/28/2026 11:36 | 7 | 1,281.40 |
| 01/28/2026 11:36 | 9 | 1,281.40 |
| 01/28/2026 11:36 | 7 | 1,281.20 |
| 01/28/2026 11:36 | 9 | 1,281.20 |
| 01/28/2026 11:36 | 9 | 1,281.20 |
| 01/28/2026 11:36 | 7 | 1,281.40 |
| 01/28/2026 11:35 | 8 | 1,281.20 |
| 01/28/2026 11:35 | 1 | 1,281.20 |
| 01/28/2026 11:35 | 5 | 1,281.40 |
| 01/28/2026 11:35 | 9 | 1,281.40 |
| 01/28/2026 11:35 | 9 | 1,281.40 |
| 01/28/2026 11:35 | 1 | 1,281.60 |
| 01/28/2026 11:35 | 16 | 1,281.60 |
| 01/28/2026 11:35 | 2 | 1,281.40 |
| 01/28/2026 11:35 | 1 | 1,281.40 |
| 01/28/2026 11:35 | 7 | 1,281.40 |
| 01/28/2026 11:35 | 1 | 1,281.40 |
| 01/28/2026 11:35 | 4 | 1,281.40 |
| 01/28/2026 11:35 | 9 | 1,281.40 |
| 01/28/2026 11:35 | 5 | 1,281.40 |
| 01/28/2026 11:35 | 14 | 1,281.40 |
| 01/28/2026 11:35 | 3 | 1,281.00 |
| 01/28/2026 11:35 | 7 | 1,280.80 |
| 01/28/2026 11:35 | 9 | 1,280.60 |
| 01/28/2026 11:35 | 7 | 1,280.60 |
| 01/28/2026 11:35 | 5 | 1,280.40 |
| 01/28/2026 11:35 | 5 | 1,280.20 |
| 01/28/2026 11:35 | 7 | 1,280.00 |
| 01/28/2026 11:35 | 7 | 1,280.00 |
| 01/28/2026 11:35 | 7 | 1,280.00 |
| 01/28/2026 11:35 | 7 | 1,279.80 |
| 01/28/2026 11:35 | 7 | 1,280.00 |
| 01/28/2026 11:35 | 5 | 1,280.00 |
| 01/28/2026 11:35 | 2 | 1,280.00 |
| 01/28/2026 11:35 | 6 | 1,280.20 |
| 01/28/2026 11:35 | 5 | 1,280.00 |
| 01/28/2026 11:35 | 4 | 1,280.00 |
| 01/28/2026 11:35 | 16 | 1,280.00 |
| 01/28/2026 11:35 | 3 | 1,280.00 |
| 01/28/2026 11:35 | 3 | 1,280.00 |
| 01/28/2026 11:35 | 4 | 1,280.00 |
| 01/28/2026 11:35 | 3 | 1,280.00 |
| 01/28/2026 11:35 | 4 | 1,280.00 |
| 01/28/2026 11:35 | 1 | 1,279.80 |
| 01/28/2026 11:35 | 29 | 1,279.60 |
| 01/28/2026 11:35 | 4 | 1,279.60 |
| 01/28/2026 11:35 | 3 | 1,279.60 |
| 01/28/2026 11:35 | 2 | 1,279.60 |
| 01/28/2026 11:35 | 1 | 1,279.60 |
| 01/28/2026 11:35 | 7 | 1,279.80 |
| 01/28/2026 11:35 | 1 | 1,280.00 |
| 01/28/2026 11:35 | 1 | 1,279.80 |
| 01/28/2026 11:35 | 8 | 1,279.80 |
| 01/28/2026 11:35 | 7 | 1,279.80 |
| 01/28/2026 11:34 | 1 | 1,280.00 |
| 01/28/2026 11:34 | 1 | 1,280.00 |
| 01/28/2026 11:34 | 9 | 1,280.00 |
| 01/28/2026 11:34 | 3 | 1,280.20 |
| 01/28/2026 11:34 | 6 | 1,280.00 |
| 01/28/2026 11:34 | 16 | 1,280.00 |
| 01/28/2026 11:34 | 7 | 1,279.80 |
| 01/28/2026 11:34 | 12 | 1,279.80 |
| 01/28/2026 11:34 | 15 | 1,279.60 |
| 01/28/2026 11:34 | 6 | 1,279.60 |
| 01/28/2026 11:34 | 7 | 1,279.40 |
| 01/28/2026 11:34 | 7 | 1,279.40 |
| 01/28/2026 11:34 | 7 | 1,279.80 |
| 01/28/2026 11:34 | 6 | 1,280.00 |
| 01/28/2026 11:34 | 6 | 1,280.00 |
| 01/28/2026 11:34 | 2 | 1,280.00 |
| 01/28/2026 11:34 | 1 | 1,280.00 |
| 01/28/2026 11:34 | 3 | 1,280.00 |
| 01/28/2026 11:34 | 2 | 1,280.00 |
| 01/28/2026 11:34 | 9 | 1,279.60 |
| 01/28/2026 11:34 | 6 | 1,279.60 |
| 01/28/2026 11:34 | 6 | 1,279.00 |
| 01/28/2026 11:34 | 4 | 1,279.00 |
| 01/28/2026 11:34 | 30 | 1,279.00 |
| 01/28/2026 11:34 | 9 | 1,279.00 |
| 01/28/2026 11:34 | 2 | 1,279.00 |
| 01/28/2026 11:34 | 6 | 1,279.00 |
| 01/28/2026 11:34 | 5 | 1,279.00 |
| 01/28/2026 11:34 | 6 | 1,279.00 |
| 01/28/2026 11:34 | 5 | 1,279.00 |
| 01/28/2026 11:34 | 9 | 1,279.20 |
| 01/28/2026 11:34 | 9 | 1,279.20 |
| 01/28/2026 11:34 | 7 | 1,279.40 |
| 01/28/2026 11:34 | 4 | 1,279.40 |
| 01/28/2026 11:34 | 9 | 1,279.20 |
| 01/28/2026 11:34 | 5 | 1,279.20 |
| 01/28/2026 11:34 | 4 | 1,279.20 |
| 01/28/2026 11:34 | 9 | 1,279.40 |
| 01/28/2026 11:34 | 29 | 1,279.40 |
| 01/28/2026 11:34 | 52 | 1,279.60 |
| 01/28/2026 11:34 | 30 | 1,280.00 |
| 01/28/2026 11:34 | 5 | 1,280.00 |
| 01/28/2026 11:34 | 52 | 1,280.20 |
| 01/28/2026 11:34 | 1 | 1,280.40 |
| 01/28/2026 11:34 | 1 | 1,280.20 |
| 01/28/2026 11:34 | 9 | 1,280.80 |
| 01/28/2026 11:34 | 9 | 1,280.60 |
| 01/28/2026 11:34 | 6 | 1,280.60 |
| 01/28/2026 11:34 | 12 | 1,280.60 |
| 01/28/2026 11:34 | 5 | 1,280.60 |
| 01/28/2026 11:34 | 5 | 1,280.40 |
| 01/28/2026 11:34 | 71 | 1,280.40 |
| 01/28/2026 11:34 | 8 | 1,280.40 |
| 01/28/2026 11:34 | 9 | 1,280.20 |
| 01/28/2026 11:34 | 5 | 1,280.20 |
| 01/28/2026 11:34 | 9 | 1,280.00 |
| 01/28/2026 11:34 | 4 | 1,280.00 |
| 01/28/2026 11:34 | 7 | 1,280.00 |
| 01/28/2026 11:34 | 4 | 1,280.00 |
| 01/28/2026 11:34 | 4 | 1,280.00 |
| 01/28/2026 11:34 | 5 | 1,280.00 |
| 01/28/2026 11:34 | 5 | 1,280.00 |
| 01/28/2026 11:34 | 4 | 1,280.00 |
| 01/28/2026 11:34 | 7 | 1,279.80 |
| 01/28/2026 11:34 | 1 | 1,279.80 |
| 01/28/2026 11:34 | 7 | 1,279.60 |
| 01/28/2026 11:34 | 9 | 1,279.60 |
| 01/28/2026 11:34 | 9 | 1,279.80 |
| 01/28/2026 11:34 | 1 | 1,279.80 |
| 01/28/2026 11:34 | 2 | 1,279.80 |
| 01/28/2026 11:34 | 4 | 1,279.80 |
| 01/28/2026 11:34 | 5 | 1,279.80 |
| 01/28/2026 11:34 | 4 | 1,279.80 |
| 01/28/2026 11:34 | 3 | 1,279.80 |
| 01/28/2026 11:34 | 1 | 1,279.80 |
| 01/28/2026 11:34 | 7 | 1,280.00 |
| 01/28/2026 11:34 | 191 | 1,280.00 |
| 01/28/2026 11:34 | 9 | 1,280.00 |
| 01/28/2026 11:34 | 700 | 1,280.00 |
| 01/28/2026 11:34 | 23 | 1,280.00 |
| 01/28/2026 11:34 | 13 | 1,280.00 |
| 01/28/2026 11:34 | 10 | 1,280.00 |
| 01/28/2026 11:34 | 4 | 1,280.00 |
| 01/28/2026 11:34 | 7 | 1,280.00 |
| 01/28/2026 11:34 | 12 | 1,280.00 |
| 01/28/2026 11:34 | 5 | 1,280.00 |
| 01/28/2026 11:34 | 2 | 1,279.80 |
| 01/28/2026 11:34 | 1 | 1,280.00 |
| 01/28/2026 11:34 | 2 | 1,280.00 |
| 01/28/2026 11:34 | 1 | 1,280.00 |
| 01/28/2026 11:34 | 12 | 1,279.80 |
| 01/28/2026 11:34 | 5 | 1,279.80 |
| 01/28/2026 11:34 | 9 | 1,279.80 |
| 01/28/2026 11:34 | 5 | 1,279.60 |
| 01/28/2026 11:34 | 9 | 1,279.60 |
| 01/28/2026 11:34 | 7 | 1,279.40 |
| 01/28/2026 11:34 | 2 | 1,279.40 |
| 01/28/2026 11:34 | 9 | 1,279.40 |
| 01/28/2026 11:34 | 7 | 1,279.40 |
| 01/28/2026 11:34 | 1 | 1,279.40 |
| 01/28/2026 11:34 | 8 | 1,279.40 |
| 01/28/2026 11:34 | 8 | 1,279.40 |
| 01/28/2026 11:34 | 30 | 1,279.40 |
| 01/28/2026 11:34 | 7 | 1,279.60 |
| 01/28/2026 11:34 | 7 | 1,279.60 |
| 01/28/2026 11:34 | 1 | 1,279.80 |
| 01/28/2026 11:34 | 7 | 1,279.80 |
| 01/28/2026 11:34 | 7 | 1,279.80 |
| 01/28/2026 11:34 | 1 | 1,279.80 |
| 01/28/2026 11:34 | 3 | 1,279.80 |
| 01/28/2026 11:34 | 1 | 1,279.80 |
| 01/28/2026 11:34 | 7 | 1,280.00 |
| 01/28/2026 11:33 | 7 | 1,280.20 |
| 01/28/2026 11:33 | 4 | 1,280.20 |
| 01/28/2026 11:33 | 5 | 1,280.20 |
| 01/28/2026 11:33 | 7 | 1,280.20 |
| 01/28/2026 11:33 | 9 | 1,280.20 |
| 01/28/2026 11:33 | 7 | 1,280.00 |
| 01/28/2026 11:33 | 9 | 1,280.00 |
| 01/28/2026 11:33 | 6 | 1,280.00 |
| 01/28/2026 11:33 | 7 | 1,280.00 |
| 01/28/2026 11:33 | 9 | 1,280.00 |
| 01/28/2026 11:33 | 1 | 1,280.00 |
| 01/28/2026 11:33 | 5 | 1,280.00 |
| 01/28/2026 11:33 | 5 | 1,279.80 |
| 01/28/2026 11:33 | 2 | 1,279.40 |
| 01/28/2026 11:33 | 10 | 1,279.60 |
| 01/28/2026 11:33 | 5 | 1,279.60 |
| 01/28/2026 11:33 | 6 | 1,279.40 |
| 01/28/2026 11:33 | 15 | 1,279.40 |
| 01/28/2026 11:33 | 6 | 1,279.00 |
| 01/28/2026 11:33 | 7 | 1,279.00 |
| 01/28/2026 11:33 | 1 | 1,279.00 |
| 01/28/2026 11:33 | 2 | 1,279.00 |
| 01/28/2026 11:33 | 2 | 1,279.00 |
| 01/28/2026 11:33 | 4 | 1,279.00 |
| 01/28/2026 11:33 | 3 | 1,279.20 |
| 01/28/2026 11:33 | 6 | 1,279.20 |
| 01/28/2026 11:33 | 9 | 1,279.20 |
| 01/28/2026 11:33 | 7 | 1,279.40 |
| 01/28/2026 11:33 | 7 | 1,279.40 |
| 01/28/2026 11:33 | 15 | 1,279.40 |
| 01/28/2026 11:33 | 4 | 1,279.20 |
| 01/28/2026 11:33 | 5 | 1,279.20 |
| 01/28/2026 11:33 | 7 | 1,279.20 |
| 01/28/2026 11:33 | 1 | 1,279.20 |
| 01/28/2026 11:33 | 1 | 1,279.00 |
| 01/28/2026 11:33 | 8 | 1,279.00 |
| 01/28/2026 11:33 | 2 | 1,279.20 |
| 01/28/2026 11:33 | 7 | 1,279.00 |
| 01/28/2026 11:33 | 41 | 1,279.00 |
| 01/28/2026 11:33 | 9 | 1,279.00 |
| 01/28/2026 11:33 | 7 | 1,279.20 |
| 01/28/2026 11:33 | 1 | 1,279.20 |
| 01/28/2026 11:33 | 1 | 1,279.40 |
| 01/28/2026 11:33 | 7 | 1,279.20 |
| 01/28/2026 11:33 | 3 | 1,279.20 |
| 01/28/2026 11:33 | 9 | 1,279.20 |
| 01/28/2026 11:33 | 3 | 1,279.20 |
| 01/28/2026 11:33 | 11 | 1,279.20 |
| 01/28/2026 11:33 | 15 | 1,279.20 |
| 01/28/2026 11:33 | 9 | 1,279.40 |
| 01/28/2026 11:33 | 15 | 1,279.40 |
| 01/28/2026 11:33 | 7 | 1,279.40 |
| 01/28/2026 11:33 | 12 | 1,279.60 |
| 01/28/2026 11:33 | 5 | 1,279.60 |
| 01/28/2026 11:33 | 9 | 1,279.60 |
| 01/28/2026 11:33 | 4 | 1,279.40 |
| 01/28/2026 11:33 | 6 | 1,279.40 |
| 01/28/2026 11:33 | 4 | 1,279.40 |
| 01/28/2026 11:33 | 5 | 1,279.40 |
| 01/28/2026 11:33 | 7 | 1,279.40 |
| 01/28/2026 11:33 | 9 | 1,279.40 |
| 01/28/2026 11:33 | 7 | 1,279.20 |
| 01/28/2026 11:33 | 2 | 1,279.20 |
| 01/28/2026 11:33 | 9 | 1,279.60 |
| 01/28/2026 11:33 | 2 | 1,279.60 |
| 01/28/2026 11:33 | 41 | 1,279.80 |
| 01/28/2026 11:33 | 7 | 1,280.00 |
| 01/28/2026 11:33 | 7 | 1,280.00 |
| 01/28/2026 11:33 | 5 | 1,280.00 |
| 01/28/2026 11:33 | 2 | 1,280.00 |
| 01/28/2026 11:33 | 1 | 1,280.00 |
| 01/28/2026 11:33 | 6 | 1,280.00 |
| 01/28/2026 11:33 | 44 | 1,280.20 |
| 01/28/2026 11:32 | 6 | 1,280.40 |
| 01/28/2026 11:32 | 7 | 1,280.40 |
| 01/28/2026 11:32 | 7 | 1,280.20 |
| 01/28/2026 11:32 | 8 | 1,280.40 |
| 01/28/2026 11:32 | 5 | 1,280.40 |
| 01/28/2026 11:32 | 1 | 1,280.40 |
| 01/28/2026 11:32 | 10 | 1,280.40 |
| 01/28/2026 11:32 | 9 | 1,280.40 |
| 01/28/2026 11:32 | 7 | 1,280.40 |
| 01/28/2026 11:32 | 7 | 1,280.40 |
| 01/28/2026 11:32 | 2 | 1,280.20 |
| 01/28/2026 11:32 | 6 | 1,280.20 |
| 01/28/2026 11:32 | 9 | 1,280.20 |
| 01/28/2026 11:32 | 7 | 1,280.20 |
| 01/28/2026 11:32 | 4 | 1,280.40 |
| 01/28/2026 11:32 | 2 | 1,280.40 |
| 01/28/2026 11:32 | 7 | 1,280.60 |
| 01/28/2026 11:32 | 2 | 1,280.60 |
| 01/28/2026 11:32 | 9 | 1,280.60 |
| 01/28/2026 11:32 | 7 | 1,280.60 |
| 01/28/2026 11:32 | 7 | 1,280.20 |
| 01/28/2026 11:32 | 7 | 1,280.00 |
| 01/28/2026 11:32 | 9 | 1,280.00 |
| 01/28/2026 11:32 | 9 | 1,280.00 |
| 01/28/2026 11:32 | 12 | 1,279.80 |
| 01/28/2026 11:32 | 4 | 1,279.80 |
| 01/28/2026 11:32 | 6 | 1,279.80 |
| 01/28/2026 11:32 | 6 | 1,279.80 |
| 01/28/2026 11:32 | 5 | 1,279.80 |
| 01/28/2026 11:32 | 7 | 1,280.00 |
| 01/28/2026 11:32 | 6 | 1,280.00 |
| 01/28/2026 11:32 | 7 | 1,280.00 |
| 01/28/2026 11:32 | 5 | 1,280.00 |
| 01/28/2026 11:32 | 5 | 1,280.20 |
| 01/28/2026 11:32 | 1 | 1,280.20 |
| 01/28/2026 11:32 | 6 | 1,280.40 |
| 01/28/2026 11:32 | 7 | 1,280.40 |
| 01/28/2026 11:32 | 7 | 1,280.20 |
| 01/28/2026 11:32 | 9 | 1,280.20 |
| 01/28/2026 11:32 | 3 | 1,280.20 |
| 01/28/2026 11:32 | 2 | 1,280.20 |
| 01/28/2026 11:32 | 4 | 1,280.20 |
| 01/28/2026 11:32 | 6 | 1,280.20 |
| 01/28/2026 11:32 | 4 | 1,280.20 |
| 01/28/2026 11:32 | 8 | 1,280.20 |
| 01/28/2026 11:32 | 7 | 1,280.20 |
| 01/28/2026 11:32 | 5 | 1,280.20 |
| 01/28/2026 11:32 | 4 | 1,280.20 |
| 01/28/2026 11:32 | 5 | 1,280.20 |
| 01/28/2026 11:32 | 7 | 1,280.40 |
| 01/28/2026 11:32 | 4 | 1,280.40 |
| 01/28/2026 11:32 | 1 | 1,280.40 |
| 01/28/2026 11:32 | 3 | 1,280.60 |
| 01/28/2026 11:32 | 4 | 1,280.60 |
| 01/28/2026 11:32 | 5 | 1,281.00 |
| 01/28/2026 11:32 | 2 | 1,281.00 |
| 01/28/2026 11:32 | 6 | 1,281.00 |
| 01/28/2026 11:32 | 6 | 1,281.20 |
| 01/28/2026 11:32 | 4 | 1,281.40 |
| 01/28/2026 11:32 | 2 | 1,281.40 |
| 01/28/2026 11:32 | 9 | 1,281.60 |
| 01/28/2026 11:32 | 7 | 1,281.20 |
| 01/28/2026 11:32 | 30 | 1,281.20 |
| 01/28/2026 11:32 | 14 | 1,281.20 |
| 01/28/2026 11:32 | 5 | 1,281.20 |
| 01/28/2026 11:32 | 6 | 1,281.20 |
| 01/28/2026 11:32 | 1 | 1,281.20 |
| 01/28/2026 11:32 | 14 | 1,281.40 |
| 01/28/2026 11:32 | 5 | 1,281.40 |
| 01/28/2026 11:32 | 5 | 1,281.60 |
| 01/28/2026 11:32 | 4 | 1,281.60 |
| 01/28/2026 11:32 | 7 | 1,281.60 |
| 01/28/2026 11:32 | 5 | 1,281.60 |
| 01/28/2026 11:32 | 7 | 1,281.80 |
| 01/28/2026 11:32 | 1 | 1,281.80 |
| 01/28/2026 11:32 | 5 | 1,281.80 |
| 01/28/2026 11:32 | 5 | 1,281.80 |
| 01/28/2026 11:32 | 2 | 1,281.80 |
| 01/28/2026 11:32 | 2 | 1,281.80 |
| 01/28/2026 11:32 | 14 | 1,281.80 |
| 01/28/2026 11:32 | 5 | 1,281.80 |
| 01/28/2026 11:32 | 4 | 1,281.60 |
| 01/28/2026 11:32 | 5 | 1,281.60 |
| 01/28/2026 11:32 | 19 | 1,281.60 |
| 01/28/2026 11:32 | 5 | 1,281.40 |
| 01/28/2026 11:32 | 19 | 1,281.40 |
| 01/28/2026 11:32 | 3 | 1,281.40 |
| 01/28/2026 11:32 | 1 | 1,281.40 |
| 01/28/2026 11:32 | 6 | 1,281.20 |
| 01/28/2026 11:32 | 9 | 1,281.20 |
| 01/28/2026 11:32 | 6 | 1,281.20 |
| 01/28/2026 11:32 | 1 | 1,281.20 |
| 01/28/2026 11:32 | 5 | 1,281.20 |
| 01/28/2026 11:32 | 7 | 1,281.00 |
| 01/28/2026 11:32 | 4 | 1,281.00 |
| 01/28/2026 11:32 | 12 | 1,281.00 |
| 01/28/2026 11:32 | 5 | 1,281.00 |
| 01/28/2026 11:32 | 5 | 1,281.00 |
| 01/28/2026 11:32 | 2 | 1,281.40 |
| 01/28/2026 11:32 | 5 | 1,281.40 |
| 01/28/2026 11:32 | 6 | 1,281.40 |
| 01/28/2026 11:32 | 1 | 1,281.40 |
| 01/28/2026 11:32 | 8 | 1,281.40 |
| 01/28/2026 11:32 | 9 | 1,281.60 |
| 01/28/2026 11:31 | 5 | 1,281.40 |
| 01/28/2026 11:31 | 3 | 1,281.40 |
| 01/28/2026 11:31 | 1 | 1,281.40 |
| 01/28/2026 11:31 | 1 | 1,281.40 |
| 01/28/2026 11:31 | 2 | 1,281.40 |
| 01/28/2026 11:31 | 1 | 1,281.40 |
| 01/28/2026 11:31 | 9 | 1,281.40 |
| 01/28/2026 11:31 | 16 | 1,281.40 |
| 01/28/2026 11:31 | 7 | 1,281.00 |
| 01/28/2026 11:31 | 7 | 1,281.40 |
| 01/28/2026 11:31 | 5 | 1,281.60 |
| 01/28/2026 11:31 | 2 | 1,281.40 |
| 01/28/2026 11:31 | 7 | 1,281.40 |
| 01/28/2026 11:31 | 7 | 1,281.20 |
| 01/28/2026 11:31 | 7 | 1,281.60 |
| 01/28/2026 11:31 | 4 | 1,281.20 |
| 01/28/2026 11:31 | 6 | 1,280.80 |
| 01/28/2026 11:31 | 9 | 1,280.80 |
| 01/28/2026 11:31 | 9 | 1,280.80 |
| 01/28/2026 11:31 | 7 | 1,280.80 |
| 01/28/2026 11:31 | 2 | 1,280.80 |
| 01/28/2026 11:31 | 4 | 1,280.80 |
| 01/28/2026 11:31 | 7 | 1,280.80 |
| 01/28/2026 11:31 | 6 | 1,280.80 |
| 01/28/2026 11:31 | 5 | 1,280.80 |
| 01/28/2026 11:31 | 3 | 1,280.80 |
| 01/28/2026 11:31 | 2 | 1,280.80 |
| 01/28/2026 11:31 | 11 | 1,280.80 |
| 01/28/2026 11:31 | 2 | 1,280.80 |
| 01/28/2026 11:31 | 6 | 1,280.80 |
| 01/28/2026 11:31 | 8 | 1,280.80 |
| 01/28/2026 11:31 | 1 | 1,280.80 |
| 01/28/2026 11:31 | 9 | 1,280.60 |
| 01/28/2026 11:31 | 4 | 1,280.60 |
| 01/28/2026 11:31 | 5 | 1,280.60 |
| 01/28/2026 11:31 | 1 | 1,280.60 |
| 01/28/2026 11:31 | 4 | 1,280.60 |
| 01/28/2026 11:31 | 5 | 1,280.60 |
| 01/28/2026 11:31 | 6 | 1,280.60 |
| 01/28/2026 11:31 | 6 | 1,280.80 |
| 01/28/2026 11:31 | 6 | 1,281.00 |
| 01/28/2026 11:31 | 7 | 1,281.00 |
| 01/28/2026 11:31 | 5 | 1,281.00 |
| 01/28/2026 11:31 | 8 | 1,280.80 |
| 01/28/2026 11:31 | 99 | 1,280.60 |
| 01/28/2026 11:31 | 8 | 1,280.60 |
| 01/28/2026 11:31 | 6 | 1,280.60 |
| 01/28/2026 11:31 | 1 | 1,280.60 |
| 01/28/2026 11:31 | 2 | 1,280.40 |
| 01/28/2026 11:31 | 9 | 1,280.40 |
| 01/28/2026 11:31 | 8 | 1,280.40 |
| 01/28/2026 11:31 | 7 | 1,280.20 |
| 01/28/2026 11:31 | 7 | 1,280.00 |
| 01/28/2026 11:31 | 6 | 1,280.00 |
| 01/28/2026 11:31 | 9 | 1,280.00 |
| 01/28/2026 11:31 | 7 | 1,280.00 |
| 01/28/2026 11:31 | 7 | 1,279.80 |
| 01/28/2026 11:31 | 5 | 1,279.60 |
| 01/28/2026 11:31 | 6 | 1,279.80 |
| 01/28/2026 11:31 | 9 | 1,279.80 |
| 01/28/2026 11:31 | 19 | 1,279.80 |
| 01/28/2026 11:31 | 9 | 1,279.80 |
| 01/28/2026 11:31 | 2 | 1,280.00 |
| 01/28/2026 11:31 | 1 | 1,280.00 |
| 01/28/2026 11:31 | 6 | 1,280.00 |
| 01/28/2026 11:31 | 6 | 1,280.20 |
| 01/28/2026 11:31 | 5 | 1,280.20 |
| 01/28/2026 11:31 | 4 | 1,280.20 |
| 01/28/2026 11:31 | 7 | 1,280.20 |
| 01/28/2026 11:31 | 6 | 1,280.20 |
| 01/28/2026 11:31 | 9 | 1,280.20 |
| 01/28/2026 11:31 | 5 | 1,280.00 |
| 01/28/2026 11:31 | 7 | 1,280.00 |
| 01/28/2026 11:31 | 9 | 1,280.00 |
| 01/28/2026 11:31 | 9 | 1,279.80 |
| 01/28/2026 11:31 | 5 | 1,279.80 |
| 01/28/2026 11:31 | 2 | 1,280.00 |
| 01/28/2026 11:31 | 15 | 1,280.00 |
| 01/28/2026 11:31 | 3 | 1,280.00 |
| 01/28/2026 11:31 | 1 | 1,280.00 |
| 01/28/2026 11:31 | 6 | 1,280.00 |
| 01/28/2026 11:31 | 1 | 1,280.00 |
| 01/28/2026 11:31 | 5 | 1,280.00 |
| 01/28/2026 11:31 | 4 | 1,280.00 |
| 01/28/2026 11:31 | 1 | 1,280.00 |
| 01/28/2026 11:31 | 5 | 1,280.00 |
| 01/28/2026 11:31 | 6 | 1,280.20 |
| 01/28/2026 11:31 | 1 | 1,280.20 |
| 01/28/2026 11:31 | 5 | 1,280.20 |
| 01/28/2026 11:31 | 6 | 1,280.60 |
| 01/28/2026 11:31 | 2 | 1,280.80 |
| 01/28/2026 11:31 | 6 | 1,280.80 |
| 01/28/2026 11:31 | 9 | 1,280.60 |
| 01/28/2026 11:31 | 7 | 1,280.80 |
| 01/28/2026 11:31 | 7 | 1,280.60 |
| 01/28/2026 11:31 | 7 | 1,280.60 |
| 01/28/2026 11:31 | 5 | 1,280.40 |
| 01/28/2026 11:31 | 5 | 1,280.60 |
| 01/28/2026 11:31 | 7 | 1,280.80 |
| 01/28/2026 11:31 | 9 | 1,280.80 |
| 01/28/2026 11:31 | 5 | 1,280.80 |
| 01/28/2026 11:31 | 10 | 1,281.00 |
| 01/28/2026 11:31 | 8 | 1,281.00 |
| 01/28/2026 11:31 | 5 | 1,281.00 |
| 01/28/2026 11:31 | 9 | 1,281.20 |
| 01/28/2026 11:31 | 9 | 1,281.20 |
| 01/28/2026 11:31 | 5 | 1,281.20 |
| 01/28/2026 11:31 | 5 | 1,281.40 |
| 01/28/2026 11:31 | 5 | 1,281.60 |
| 01/28/2026 11:31 | 9 | 1,281.80 |
| 01/28/2026 11:31 | 6 | 1,281.80 |
| 01/28/2026 11:31 | 5 | 1,282.00 |
| 01/28/2026 11:31 | 9 | 1,281.80 |
| 01/28/2026 11:31 | 6 | 1,282.00 |
| 01/28/2026 11:31 | 51 | 1,282.00 |
| 01/28/2026 11:31 | 2 | 1,282.00 |
| 01/28/2026 11:31 | 15 | 1,282.00 |
| 01/28/2026 11:31 | 5 | 1,282.00 |
| 01/28/2026 11:31 | 5 | 1,282.00 |
| 01/28/2026 11:31 | 9 | 1,282.00 |
| 01/28/2026 11:31 | 2 | 1,282.20 |
| 01/28/2026 11:31 | 4 | 1,282.20 |
| 01/28/2026 11:31 | 8 | 1,282.20 |
| 01/28/2026 11:31 | 5 | 1,282.20 |
| 01/28/2026 11:31 | 8 | 1,282.20 |
| 01/28/2026 11:31 | 1 | 1,282.20 |
| 01/28/2026 11:31 | 12 | 1,282.40 |
| 01/28/2026 11:31 | 1 | 1,282.40 |
| 01/28/2026 11:31 | 9 | 1,282.40 |
| 01/28/2026 11:31 | 5 | 1,282.40 |
| 01/28/2026 11:31 | 6 | 1,282.40 |
| 01/28/2026 11:31 | 31 | 1,282.60 |
| 01/28/2026 11:31 | 5 | 1,282.60 |
| 01/28/2026 11:31 | 10 | 1,282.60 |
| 01/28/2026 11:31 | 4 | 1,282.60 |
| 01/28/2026 11:31 | 8 | 1,282.60 |
| 01/28/2026 11:31 | 133 | 1,282.60 |
| 01/28/2026 11:31 | 403 | 1,282.60 |
| 01/28/2026 11:31 | 38 | 1,282.60 |
| 01/28/2026 11:31 | 11 | 1,282.60 |
| 01/28/2026 11:31 | 4 | 1,282.60 |
| 01/28/2026 11:31 | 7 | 1,282.60 |
| 01/28/2026 11:31 | 210 | 1,282.60 |
| 01/28/2026 11:31 | 45 | 1,282.60 |
| 01/28/2026 11:31 | 7 | 1,282.40 |
| 01/28/2026 11:31 | 6 | 1,282.60 |
| 01/28/2026 11:31 | 9 | 1,282.60 |
| 01/28/2026 11:31 | 7 | 1,282.60 |
| 01/28/2026 11:31 | 8 | 1,282.80 |
| 01/28/2026 11:31 | 7 | 1,282.60 |
| 01/28/2026 11:31 | 15 | 1,282.80 |
| 01/28/2026 11:31 | 16 | 1,282.80 |
| 01/28/2026 11:31 | 5 | 1,282.60 |
| 01/28/2026 11:31 | 14 | 1,282.60 |
| 01/28/2026 11:31 | 2 | 1,282.60 |
| 01/28/2026 11:31 | 1 | 1,282.40 |
| 01/28/2026 11:31 | 6 | 1,282.40 |
| 01/28/2026 11:31 | 5 | 1,282.40 |
| 01/28/2026 11:31 | 1 | 1,282.40 |
| 01/28/2026 11:31 | 7 | 1,282.20 |
| 01/28/2026 11:31 | 8 | 1,282.20 |
| 01/28/2026 11:31 | 8 | 1,282.20 |
| 01/28/2026 11:30 | 7 | 1,282.00 |
| 01/28/2026 11:30 | 6 | 1,282.00 |
| 01/28/2026 11:30 | 6 | 1,282.00 |
| 01/28/2026 11:30 | 14 | 1,282.00 |
| 01/28/2026 11:30 | 1 | 1,282.00 |
| 01/28/2026 11:30 | 1 | 1,282.00 |
| 01/28/2026 11:30 | 1 | 1,282.00 |
| 01/28/2026 11:30 | 1 | 1,282.00 |
| 01/28/2026 11:30 | 9 | 1,282.00 |
| 01/28/2026 11:30 | 14 | 1,282.00 |
| 01/28/2026 11:30 | 5 | 1,282.00 |
| 01/28/2026 11:30 | 4 | 1,282.00 |
| 01/28/2026 11:30 | 4 | 1,282.00 |
| 01/28/2026 11:30 | 9 | 1,282.00 |
| 01/28/2026 11:30 | 7 | 1,282.00 |
| 01/28/2026 11:30 | 7 | 1,282.20 |
| 01/28/2026 11:30 | 9 | 1,282.20 |
| 01/28/2026 11:30 | 7 | 1,282.00 |
| 01/28/2026 11:30 | 9 | 1,282.00 |
| 01/28/2026 11:30 | 7 | 1,282.00 |
| 01/28/2026 11:30 | 5 | 1,282.00 |
| 01/28/2026 11:30 | 9 | 1,282.00 |
| 01/28/2026 11:30 | 7 | 1,282.40 |
| 01/28/2026 11:30 | 7 | 1,282.60 |
| 01/28/2026 11:30 | 9 | 1,283.00 |
| 01/28/2026 11:30 | 6 | 1,283.00 |
| 01/28/2026 11:30 | 7 | 1,283.00 |
| 01/28/2026 11:30 | 6 | 1,283.20 |
| 01/28/2026 11:30 | 7 | 1,283.20 |
| 01/28/2026 11:30 | 5 | 1,283.20 |
| 01/28/2026 11:30 | 7 | 1,282.80 |
| 01/28/2026 11:30 | 11 | 1,282.60 |
| 01/28/2026 11:30 | 6 | 1,282.60 |
| 01/28/2026 11:30 | 2 | 1,282.20 |
| 01/28/2026 11:30 | 9 | 1,282.20 |
| 01/28/2026 11:30 | 9 | 1,282.40 |
| 01/28/2026 11:30 | 8 | 1,282.20 |
| 01/28/2026 11:30 | 7 | 1,282.20 |
| 01/28/2026 11:30 | 58 | 1,282.00 |
| 01/28/2026 11:30 | 19 | 1,282.00 |
| 01/28/2026 11:30 | 7 | 1,282.00 |
| 01/28/2026 11:30 | 1 | 1,282.00 |
| 01/28/2026 11:30 | 5 | 1,282.00 |
| 01/28/2026 11:30 | 10 | 1,282.00 |
| 01/28/2026 11:30 | 7 | 1,282.20 |
| 01/28/2026 11:30 | 2 | 1,282.40 |
| 01/28/2026 11:30 | 20 | 1,282.40 |
| 01/28/2026 11:30 | 9 | 1,282.40 |
| 01/28/2026 11:30 | 4 | 1,282.50 |
| 01/28/2026 11:30 | 8 | 1,282.20 |
| 01/28/2026 11:30 | 39 | 1,282.20 |
| 01/28/2026 11:30 | 2 | 1,282.00 |
| 01/28/2026 11:30 | 4 | 1,282.00 |
| 01/28/2026 11:30 | 7 | 1,281.80 |
| 01/28/2026 11:30 | 8 | 1,281.60 |
| 01/28/2026 11:30 | 1 | 1,281.60 |
| 01/28/2026 11:30 | 6 | 1,281.60 |
| 01/28/2026 11:30 | 8 | 1,281.40 |
| 01/28/2026 11:30 | 7 | 1,281.40 |
| 01/28/2026 11:30 | 9 | 1,281.60 |
| 01/28/2026 11:30 | 10 | 1,281.40 |
| 01/28/2026 11:30 | 10 | 1,281.40 |
| 01/28/2026 11:30 | 5 | 1,281.40 |
| 01/28/2026 11:30 | 7 | 1,281.60 |
| 01/28/2026 11:30 | 8 | 1,281.60 |
| 01/28/2026 11:30 | 2 | 1,281.40 |
| 01/28/2026 11:30 | 15 | 1,281.60 |
| 01/28/2026 11:30 | 10 | 1,281.60 |
| 01/28/2026 11:30 | 1 | 1,281.60 |
| 01/28/2026 11:30 | 5 | 1,281.60 |
| 01/28/2026 11:30 | 11 | 1,281.60 |
| 01/28/2026 11:30 | 9 | 1,281.60 |
| 01/28/2026 11:30 | 4 | 1,282.00 |
| 01/28/2026 11:30 | 6 | 1,282.00 |
| 01/28/2026 11:30 | 5 | 1,282.00 |
| 01/28/2026 11:30 | 2 | 1,282.20 |
| 01/28/2026 11:30 | 9 | 1,282.20 |
| 01/28/2026 11:30 | 6 | 1,282.20 |
| 01/28/2026 11:30 | 3 | 1,282.00 |
| 01/28/2026 11:30 | 6 | 1,282.20 |
| 01/28/2026 11:30 | 9 | 1,282.20 |
| 01/28/2026 11:29 | 1 | 1,282.40 |
| 01/28/2026 11:29 | 7 | 1,282.40 |
| 01/28/2026 11:29 | 9 | 1,282.40 |
| 01/28/2026 11:29 | 7 | 1,282.40 |
| 01/28/2026 11:29 | 9 | 1,282.40 |
| 01/28/2026 11:29 | 1 | 1,282.40 |
| 01/28/2026 11:29 | 7 | 1,282.40 |
| 01/28/2026 11:29 | 9 | 1,282.20 |
| 01/28/2026 11:29 | 5 | 1,282.20 |
| 01/28/2026 11:29 | 7 | 1,282.20 |
| 01/28/2026 11:29 | 2 | 1,282.20 |
| 01/28/2026 11:29 | 14 | 1,282.20 |
| 01/28/2026 11:29 | 4 | 1,282.20 |
| 01/28/2026 11:29 | 9 | 1,282.20 |
| 01/28/2026 11:29 | 9 | 1,282.40 |
| 01/28/2026 11:29 | 3 | 1,282.60 |
| 01/28/2026 11:29 | 7 | 1,282.60 |
| 01/28/2026 11:29 | 7 | 1,282.40 |
| 01/28/2026 11:29 | 9 | 1,282.20 |
| 01/28/2026 11:29 | 26 | 1,282.00 |
| 01/28/2026 11:29 | 15 | 1,282.00 |
| 01/28/2026 11:29 | 7 | 1,282.20 |
| 01/28/2026 11:29 | 5 | 1,282.20 |
| 01/28/2026 11:29 | 32 | 1,282.20 |
| 01/28/2026 11:29 | 15 | 1,282.20 |
| 01/28/2026 11:29 | 9 | 1,282.40 |
| 01/28/2026 11:29 | 2 | 1,282.60 |
| 01/28/2026 11:29 | 31 | 1,282.60 |
| 01/28/2026 11:29 | 8 | 1,282.60 |
| 01/28/2026 11:29 | 5 | 1,282.80 |
| 01/28/2026 11:29 | 30 | 1,282.80 |
| 01/28/2026 11:29 | 7 | 1,283.00 |
| 01/28/2026 11:29 | 5 | 1,283.20 |
| 01/28/2026 11:29 | 7 | 1,283.20 |
| 01/28/2026 11:29 | 8 | 1,283.20 |
| 01/28/2026 11:29 | 7 | 1,283.00 |
| 01/28/2026 11:29 | 3 | 1,283.00 |
| 01/28/2026 11:29 | 4 | 1,283.00 |
| 01/28/2026 11:29 | 6 | 1,283.00 |
| 01/28/2026 11:29 | 9 | 1,283.00 |
| 01/28/2026 11:29 | 2 | 1,283.00 |
| 01/28/2026 11:29 | 1 | 1,283.20 |
| 01/28/2026 11:29 | 4 | 1,283.00 |
| 01/28/2026 11:29 | 5 | 1,283.00 |
| 01/28/2026 11:29 | 29 | 1,283.20 |
| 01/28/2026 11:29 | 8 | 1,283.20 |
| 01/28/2026 11:29 | 12 | 1,283.20 |
| 01/28/2026 11:29 | 7 | 1,283.40 |
| 01/28/2026 11:29 | 9 | 1,283.60 |
| 01/28/2026 11:29 | 2 | 1,283.60 |
| 01/28/2026 11:29 | 9 | 1,283.60 |
| 01/28/2026 11:29 | 4 | 1,283.60 |
| 01/28/2026 11:29 | 1 | 1,283.60 |
| 01/28/2026 11:29 | 5 | 1,283.80 |
| 01/28/2026 11:29 | 7 | 1,283.80 |
| 01/28/2026 11:29 | 8 | 1,283.80 |
| 01/28/2026 11:29 | 7 | 1,284.00 |
| 01/28/2026 11:29 | 4 | 1,284.00 |
| 01/28/2026 11:29 | 4 | 1,284.00 |
| 01/28/2026 11:29 | 5 | 1,284.00 |
| 01/28/2026 11:29 | 7 | 1,284.00 |
| 01/28/2026 11:29 | 1 | 1,284.00 |
| 01/28/2026 11:29 | 1 | 1,284.20 |
| 01/28/2026 11:29 | 9 | 1,284.20 |
| 01/28/2026 11:29 | 4 | 1,284.20 |
| 01/28/2026 11:29 | 9 | 1,284.20 |
| 01/28/2026 11:29 | 7 | 1,284.20 |
| 01/28/2026 11:29 | 7 | 1,284.20 |
| 01/28/2026 11:29 | 2 | 1,284.60 |
| 01/28/2026 11:29 | 5 | 1,284.60 |
| 01/28/2026 11:29 | 6 | 1,284.60 |
| 01/28/2026 11:29 | 9 | 1,284.60 |
| 01/28/2026 11:29 | 5 | 1,284.40 |
| 01/28/2026 11:29 | 9 | 1,284.40 |
| 01/28/2026 11:29 | 4 | 1,284.40 |
| 01/28/2026 11:29 | 6 | 1,284.40 |
| 01/28/2026 11:29 | 8 | 1,284.20 |
| 01/28/2026 11:29 | 1 | 1,284.20 |
| 01/28/2026 11:29 | 7 | 1,284.40 |
| 01/28/2026 11:29 | 5 | 1,284.40 |
| 01/28/2026 11:29 | 4 | 1,284.40 |
| 01/28/2026 11:29 | 7 | 1,284.40 |
| 01/28/2026 11:29 | 2 | 1,284.40 |
| 01/28/2026 11:29 | 9 | 1,284.20 |
| 01/28/2026 11:29 | 7 | 1,284.20 |
| 01/28/2026 11:29 | 9 | 1,284.00 |
| 01/28/2026 11:29 | 18 | 1,284.20 |
| 01/28/2026 11:29 | 30 | 1,284.20 |
| 01/28/2026 11:29 | 77 | 1,284.20 |
| 01/28/2026 11:29 | 14 | 1,284.20 |
| 01/28/2026 11:29 | 3 | 1,284.20 |
| 01/28/2026 11:29 | 70 | 1,284.20 |
| 01/28/2026 11:29 | 82 | 1,284.20 |
| 01/28/2026 11:29 | 62 | 1,284.20 |
| 01/28/2026 11:29 | 398 | 1,284.20 |
| 01/28/2026 11:29 | 109 | 1,284.20 |
| 01/28/2026 11:29 | 6 | 1,284.40 |
| 01/28/2026 11:29 | 1 | 1,284.40 |
| 01/28/2026 11:29 | 4 | 1,284.40 |
| 01/28/2026 11:29 | 9 | 1,284.40 |
| 01/28/2026 11:29 | 2 | 1,284.60 |
| 01/28/2026 11:29 | 1 | 1,284.80 |
| 01/28/2026 11:29 | 7 | 1,284.80 |
| 01/28/2026 11:29 | 7 | 1,284.80 |
| 01/28/2026 11:29 | 4 | 1,284.80 |
| 01/28/2026 11:29 | 6 | 1,284.80 |
| 01/28/2026 11:29 | 5 | 1,284.80 |
| 01/28/2026 11:29 | 5 | 1,284.80 |
| 01/28/2026 11:29 | 9 | 1,284.80 |
| 01/28/2026 11:29 | 5 | 1,285.00 |
| 01/28/2026 11:29 | 9 | 1,285.00 |
| 01/28/2026 11:29 | 9 | 1,285.20 |
| 01/28/2026 11:29 | 7 | 1,285.20 |
| 01/28/2026 11:29 | 5 | 1,285.20 |
| 01/28/2026 11:29 | 1 | 1,285.20 |
| 01/28/2026 11:29 | 2 | 1,285.00 |
| 01/28/2026 11:29 | 2 | 1,285.00 |
| 01/28/2026 11:29 | 5 | 1,285.00 |
| 01/28/2026 11:29 | 12 | 1,285.00 |
| 01/28/2026 11:29 | 2 | 1,285.00 |
| 01/28/2026 11:29 | 71 | 1,285.00 |
| 01/28/2026 11:29 | 50 | 1,285.00 |
| 01/28/2026 11:29 | 5 | 1,285.00 |
| 01/28/2026 11:29 | 4 | 1,285.00 |
| 01/28/2026 11:29 | 10 | 1,285.00 |
| 01/28/2026 11:29 | 3 | 1,285.00 |
| 01/28/2026 11:29 | 4 | 1,285.00 |
| 01/28/2026 11:29 | 2 | 1,285.00 |
| 01/28/2026 11:29 | 5 | 1,285.00 |
| 01/28/2026 11:29 | 95 | 1,285.00 |
| 01/28/2026 11:29 | 8 | 1,285.00 |
| 01/28/2026 11:29 | 75 | 1,285.00 |
| 01/28/2026 11:29 | 2 | 1,285.00 |
| 01/28/2026 11:29 | 50 | 1,285.00 |
| 01/28/2026 11:29 | 100 | 1,285.00 |
| 01/28/2026 11:29 | 124 | 1,285.00 |
| 01/28/2026 11:29 | 6 | 1,285.00 |
| 01/28/2026 11:29 | 1 | 1,285.00 |
| 01/28/2026 11:29 | 5 | 1,285.00 |
| 01/28/2026 11:29 | 2 | 1,285.00 |
| 01/28/2026 11:29 | 38 | 1,285.00 |
| 01/28/2026 11:29 | 4 | 1,285.00 |
| 01/28/2026 11:29 | 10 | 1,285.00 |
| 01/28/2026 11:29 | 15 | 1,285.00 |
| 01/28/2026 11:29 | 105 | 1,285.00 |
| 01/28/2026 11:29 | 4 | 1,285.00 |
| 01/28/2026 11:29 | 20 | 1,285.00 |
| 01/28/2026 11:29 | 31 | 1,285.00 |
| 01/28/2026 11:29 | 2 | 1,285.00 |
| 01/28/2026 11:29 | 1 | 1,285.00 |
| 01/28/2026 11:29 | 3 | 1,284.80 |
| 01/28/2026 11:29 | 9 | 1,284.80 |
| 01/28/2026 11:29 | 11 | 1,284.80 |
| 01/28/2026 11:29 | 10 | 1,284.80 |
| 01/28/2026 11:29 | 9 | 1,284.60 |
| 01/28/2026 11:29 | 9 | 1,284.60 |
| 01/28/2026 11:29 | 9 | 1,284.60 |
| 01/28/2026 11:29 | 9 | 1,284.60 |
| 01/28/2026 11:29 | 5 | 1,284.60 |
| 01/28/2026 11:29 | 12 | 1,284.40 |
| 01/28/2026 11:29 | 7 | 1,284.40 |
| 01/28/2026 11:29 | 5 | 1,284.40 |
| 01/28/2026 11:29 | 9 | 1,284.40 |
| 01/28/2026 11:29 | 7 | 1,284.40 |
| 01/28/2026 11:29 | 5 | 1,284.20 |
| 01/28/2026 11:29 | 4 | 1,284.20 |
| 01/28/2026 11:29 | 7 | 1,284.20 |
| 01/28/2026 11:29 | 9 | 1,284.20 |
| 01/28/2026 11:29 | 7 | 1,284.00 |
| 01/28/2026 11:29 | 9 | 1,284.00 |
| 01/28/2026 11:29 | 1 | 1,284.00 |
| 01/28/2026 11:29 | 1 | 1,284.40 |
| 01/28/2026 11:29 | 5 | 1,284.40 |
| 01/28/2026 11:29 | 2 | 1,284.00 |
| 01/28/2026 11:29 | 61 | 1,284.00 |
| 01/28/2026 11:29 | 4 | 1,283.80 |
| 01/28/2026 11:29 | 1 | 1,284.00 |
| 01/28/2026 11:29 | 16 | 1,284.00 |
| 01/28/2026 11:29 | 9 | 1,283.60 |
| 01/28/2026 11:29 | 3 | 1,283.60 |
| 01/28/2026 11:29 | 8 | 1,283.60 |
| 01/28/2026 11:29 | 4 | 1,283.60 |
| 01/28/2026 11:29 | 5 | 1,283.60 |
| 01/28/2026 11:29 | 5 | 1,283.60 |
| 01/28/2026 11:29 | 9 | 1,283.60 |
| 01/28/2026 11:29 | 8 | 1,283.90 |
| 01/28/2026 11:29 | 6 | 1,284.20 |
| 01/28/2026 11:29 | 5 | 1,284.20 |
| 01/28/2026 11:29 | 14 | 1,284.00 |
| 01/28/2026 11:29 | 5 | 1,284.00 |
| 01/28/2026 11:29 | 9 | 1,284.00 |
| 01/28/2026 11:29 | 9 | 1,283.80 |
| 01/28/2026 11:29 | 5 | 1,283.80 |
| 01/28/2026 11:29 | 5 | 1,283.80 |
| 01/28/2026 11:29 | 5 | 1,283.80 |
| 01/28/2026 11:29 | 5 | 1,283.80 |
| 01/28/2026 11:29 | 9 | 1,283.80 |
| 01/28/2026 11:29 | 2 | 1,283.80 |
| 01/28/2026 11:29 | 5 | 1,283.80 |
| 01/28/2026 11:29 | 7 | 1,284.00 |
| 01/28/2026 11:29 | 1 | 1,284.00 |
| 01/28/2026 11:29 | 6 | 1,284.00 |
| 01/28/2026 11:29 | 1 | 1,284.00 |
| 01/28/2026 11:29 | 1 | 1,284.00 |
| 01/28/2026 11:29 | 4 | 1,284.00 |
| 01/28/2026 11:29 | 5 | 1,284.00 |
| 01/28/2026 11:29 | 6 | 1,284.00 |
| 01/28/2026 11:29 | 2 | 1,283.80 |
| 01/28/2026 11:29 | 7 | 1,283.80 |
| 01/28/2026 11:29 | 4 | 1,284.00 |
| 01/28/2026 11:29 | 18 | 1,283.80 |
| 01/28/2026 11:29 | 1 | 1,283.80 |
| 01/28/2026 11:29 | 3 | 1,283.60 |
| 01/28/2026 11:29 | 17 | 1,283.60 |
| 01/28/2026 11:29 | 4 | 1,283.60 |
| 01/28/2026 11:29 | 4 | 1,283.60 |
| 01/28/2026 11:29 | 4 | 1,283.60 |
| 01/28/2026 11:29 | 1 | 1,283.60 |
| 01/28/2026 11:29 | 4 | 1,283.40 |
| 01/28/2026 11:29 | 9 | 1,283.40 |
| 01/28/2026 11:29 | 4 | 1,283.20 |
| 01/28/2026 11:29 | 7 | 1,283.20 |
| 01/28/2026 11:29 | 6 | 1,283.20 |
| 01/28/2026 11:29 | 3 | 1,283.20 |
| 01/28/2026 11:29 | 9 | 1,283.20 |
| 01/28/2026 11:29 | 9 | 1,283.20 |
| 01/28/2026 11:29 | 9 | 1,283.20 |
| 01/28/2026 11:29 | 1 | 1,283.60 |
| 01/28/2026 11:29 | 12 | 1,283.60 |
| 01/28/2026 11:29 | 6 | 1,283.60 |
| 01/28/2026 11:29 | 6 | 1,283.60 |
| 01/28/2026 11:29 | 4 | 1,283.60 |
| 01/28/2026 11:29 | 5 | 1,283.60 |
| 01/28/2026 11:29 | 3 | 1,283.40 |
| 01/28/2026 11:29 | 51 | 1,283.40 |
| 01/28/2026 11:29 | 44 | 1,283.40 |
| 01/28/2026 11:29 | 9 | 1,283.40 |
| 01/28/2026 11:29 | 12 | 1,283.40 |
| 01/28/2026 11:29 | 5 | 1,283.40 |
| 01/28/2026 11:29 | 5 | 1,283.20 |
| 01/28/2026 11:29 | 5 | 1,283.20 |
| 01/28/2026 11:29 | 5 | 1,283.00 |
| 01/28/2026 11:29 | 12 | 1,282.80 |
| 01/28/2026 11:29 | 6 | 1,282.80 |
| 01/28/2026 11:29 | 5 | 1,282.80 |
| 01/28/2026 11:29 | 4 | 1,282.80 |
| 01/28/2026 11:29 | 5 | 1,282.80 |
| 01/28/2026 11:29 | 4 | 1,282.80 |
| 01/28/2026 11:29 | 8 | 1,282.80 |
| 01/28/2026 11:29 | 1 | 1,282.80 |
| 01/28/2026 11:29 | 7 | 1,282.80 |
| 01/28/2026 11:29 | 1 | 1,283.00 |
| 01/28/2026 11:29 | 7 | 1,283.00 |
| 01/28/2026 11:29 | 7 | 1,283.00 |
| 01/28/2026 11:29 | 9 | 1,283.00 |
| 01/28/2026 11:29 | 8 | 1,283.00 |
| 01/28/2026 11:29 | 4 | 1,283.00 |
| 01/28/2026 11:29 | 2 | 1,283.00 |
| 01/28/2026 11:29 | 2 | 1,283.00 |
| 01/28/2026 11:29 | 6 | 1,282.90 |
| 01/28/2026 11:29 | 6 | 1,282.80 |
| 01/28/2026 11:28 | 5 | 1,282.80 |
| 01/28/2026 11:28 | 3 | 1,282.80 |
| 01/28/2026 11:28 | 3 | 1,282.60 |
| 01/28/2026 11:28 | 8 | 1,282.60 |
| 01/28/2026 11:28 | 7 | 1,282.60 |
| 01/28/2026 11:28 | 5 | 1,282.60 |
| 01/28/2026 11:28 | 4 | 1,282.40 |
| 01/28/2026 11:28 | 7 | 1,282.20 |
| 01/28/2026 11:28 | 5 | 1,282.20 |
| 01/28/2026 11:28 | 12 | 1,282.20 |
| 01/28/2026 11:28 | 5 | 1,282.20 |
| 01/28/2026 11:28 | 4 | 1,282.20 |
| 01/28/2026 11:28 | 4 | 1,282.20 |
| 01/28/2026 11:28 | 7 | 1,282.20 |
| 01/28/2026 11:28 | 5 | 1,282.40 |
| 01/28/2026 11:28 | 5 | 1,282.40 |
| 01/28/2026 11:28 | 1 | 1,282.40 |
| 01/28/2026 11:28 | 5 | 1,282.40 |
| 01/28/2026 11:28 | 1 | 1,282.40 |
| 01/28/2026 11:28 | 7 | 1,282.80 |
| 01/28/2026 11:28 | 5 | 1,282.80 |
| 01/28/2026 11:28 | 7 | 1,282.60 |
| 01/28/2026 11:28 | 5 | 1,282.60 |
| 01/28/2026 11:28 | 8 | 1,282.60 |
| 01/28/2026 11:28 | 5 | 1,282.40 |
| 01/28/2026 11:28 | 5 | 1,282.20 |
| 01/28/2026 11:28 | 7 | 1,282.00 |
| 01/28/2026 11:28 | 5 | 1,282.00 |
| 01/28/2026 11:28 | 9 | 1,282.00 |
| 01/28/2026 11:28 | 9 | 1,282.00 |
| 01/28/2026 11:28 | 7 | 1,282.00 |
| 01/28/2026 11:28 | 4 | 1,282.00 |
| 01/28/2026 11:28 | 6 | 1,282.00 |
| 01/28/2026 11:28 | 6 | 1,282.00 |
| 01/28/2026 11:28 | 5 | 1,282.00 |
| 01/28/2026 11:28 | 5 | 1,282.20 |
| 01/28/2026 11:28 | 4 | 1,282.20 |
| 01/28/2026 11:28 | 7 | 1,282.20 |
| 01/28/2026 11:28 | 9 | 1,282.20 |
| 01/28/2026 11:28 | 30 | 1,282.40 |
| 01/28/2026 11:28 | 6 | 1,282.40 |
| 01/28/2026 11:28 | 9 | 1,282.20 |
| 01/28/2026 11:28 | 7 | 1,282.40 |
| 01/28/2026 11:28 | 4 | 1,282.40 |
| 01/28/2026 11:28 | 2 | 1,282.40 |
| 01/28/2026 11:28 | 1 | 1,282.60 |
| 01/28/2026 11:28 | 1 | 1,282.60 |
| 01/28/2026 11:28 | 9 | 1,282.60 |
| 01/28/2026 11:28 | 5 | 1,282.40 |
| 01/28/2026 11:28 | 1 | 1,282.40 |
| 01/28/2026 11:28 | 7 | 1,282.60 |
| 01/28/2026 11:28 | 7 | 1,282.60 |
| 01/28/2026 11:28 | 30 | 1,282.60 |
| 01/28/2026 11:28 | 3 | 1,282.60 |
| 01/28/2026 11:28 | 1 | 1,282.60 |
| 01/28/2026 11:28 | 5 | 1,282.60 |
| 01/28/2026 11:28 | 6 | 1,282.60 |
| 01/28/2026 11:28 | 12 | 1,282.60 |
| 01/28/2026 11:28 | 5 | 1,282.60 |
| 01/28/2026 11:28 | 7 | 1,282.40 |
| 01/28/2026 11:28 | 5 | 1,282.40 |
| 01/28/2026 11:28 | 6 | 1,282.40 |
| 01/28/2026 11:28 | 4 | 1,282.40 |
| 01/28/2026 11:28 | 5 | 1,282.40 |
| 01/28/2026 11:28 | 12 | 1,282.40 |
| 01/28/2026 11:28 | 6 | 1,282.20 |
| 01/28/2026 11:28 | 5 | 1,282.20 |
| 01/28/2026 11:28 | 1 | 1,282.20 |
| 01/28/2026 11:28 | 7 | 1,282.20 |
| 01/28/2026 11:28 | 7 | 1,282.00 |
| 01/28/2026 11:28 | 1 | 1,282.00 |
| 01/28/2026 11:28 | 9 | 1,282.00 |
| 01/28/2026 11:28 | 7 | 1,282.00 |
| 01/28/2026 11:28 | 8 | 1,282.20 |
| 01/28/2026 11:28 | 2 | 1,282.20 |
| 01/28/2026 11:28 | 5 | 1,282.20 |
| 01/28/2026 11:28 | 1 | 1,282.40 |
| 01/28/2026 11:28 | 5 | 1,282.40 |
| 01/28/2026 11:28 | 4 | 1,282.40 |
| 01/28/2026 11:28 | 6 | 1,282.40 |
| 01/28/2026 11:28 | 1 | 1,282.40 |
| 01/28/2026 11:28 | 4 | 1,282.40 |
| 01/28/2026 11:28 | 5 | 1,282.40 |
| 01/28/2026 11:28 | 6 | 1,282.20 |
| 01/28/2026 11:28 | 5 | 1,282.20 |
| 01/28/2026 11:28 | 5 | 1,282.00 |
| 01/28/2026 11:28 | 2 | 1,282.00 |
| 01/28/2026 11:28 | 6 | 1,282.00 |
| 01/28/2026 11:28 | 4 | 1,282.00 |
| 01/28/2026 11:28 | 5 | 1,282.00 |
| 01/28/2026 11:28 | 6 | 1,281.80 |
| 01/28/2026 11:28 | 6 | 1,281.80 |
| 01/28/2026 11:28 | 6 | 1,281.80 |
| 01/28/2026 11:28 | 5 | 1,281.80 |
| 01/28/2026 11:28 | 12 | 1,281.60 |
| 01/28/2026 11:28 | 6 | 1,281.60 |
| 01/28/2026 11:28 | 5 | 1,281.60 |
| 01/28/2026 11:28 | 5 | 1,281.60 |
| 01/28/2026 11:28 | 1 | 1,281.60 |
| 01/28/2026 11:28 | 5 | 1,281.40 |
| 01/28/2026 11:28 | 6 | 1,281.40 |
| 01/28/2026 11:28 | 7 | 1,281.40 |
| 01/28/2026 11:28 | 6 | 1,281.40 |
| 01/28/2026 11:28 | 1 | 1,281.40 |
| 01/28/2026 11:28 | 9 | 1,281.40 |
| 01/28/2026 11:28 | 7 | 1,281.40 |
| 01/28/2026 11:28 | 4 | 1,281.60 |
| 01/28/2026 11:28 | 41 | 1,281.20 |
| 01/28/2026 11:28 | 2 | 1,281.20 |
| 01/28/2026 11:28 | 1 | 1,281.20 |
| 01/28/2026 11:28 | 8 | 1,281.20 |
| 01/28/2026 11:28 | 1 | 1,281.00 |
| 01/28/2026 11:28 | 6 | 1,280.60 |
| 01/28/2026 11:28 | 9 | 1,280.80 |
| 01/28/2026 11:28 | 5 | 1,280.80 |
| 01/28/2026 11:28 | 2 | 1,280.60 |
| 01/28/2026 11:28 | 7 | 1,280.60 |
| 01/28/2026 11:28 | 24 | 1,280.60 |
| 01/28/2026 11:28 | 8 | 1,280.60 |
| 01/28/2026 11:28 | 8 | 1,280.60 |
| 01/28/2026 11:28 | 7 | 1,280.60 |
| 01/28/2026 11:28 | 9 | 1,280.40 |
| 01/28/2026 11:28 | 7 | 1,280.40 |
| 01/28/2026 11:28 | 2 | 1,280.20 |
| 01/28/2026 11:28 | 2 | 1,280.20 |
| 01/28/2026 11:28 | 7 | 1,280.60 |
| 01/28/2026 11:28 | 5 | 1,280.60 |
| 01/28/2026 11:28 | 12 | 1,280.60 |
| 01/28/2026 11:28 | 5 | 1,280.60 |
| 01/28/2026 11:28 | 1 | 1,280.60 |
| 01/28/2026 11:28 | 4 | 1,280.60 |
| 01/28/2026 11:28 | 9 | 1,280.60 |
| 01/28/2026 11:28 | 5 | 1,280.60 |
| 01/28/2026 11:28 | 7 | 1,280.80 |
| 01/28/2026 11:28 | 6 | 1,280.80 |
| 01/28/2026 11:28 | 1 | 1,280.80 |
| 01/28/2026 11:28 | 9 | 1,280.80 |
| 01/28/2026 11:28 | 6 | 1,280.80 |
| 01/28/2026 11:28 | 1 | 1,280.80 |
| 01/28/2026 11:28 | 22 | 1,280.80 |
| 01/28/2026 11:28 | 6 | 1,281.00 |
| 01/28/2026 11:28 | 7 | 1,281.00 |
| 01/28/2026 11:28 | 2 | 1,281.00 |
| 01/28/2026 11:28 | 7 | 1,281.00 |
| 01/28/2026 11:28 | 6 | 1,281.00 |
| 01/28/2026 11:28 | 9 | 1,281.00 |
| 01/28/2026 11:28 | 7 | 1,281.00 |
| 01/28/2026 11:28 | 9 | 1,281.20 |
| 01/28/2026 11:28 | 5 | 1,281.20 |
| 01/28/2026 11:28 | 9 | 1,281.20 |
| 01/28/2026 11:28 | 9 | 1,281.00 |
| 01/28/2026 11:28 | 6 | 1,281.00 |
| 01/28/2026 11:28 | 7 | 1,281.00 |
| 01/28/2026 11:28 | 1 | 1,281.00 |
| 01/28/2026 11:28 | 7 | 1,281.00 |
| 01/28/2026 11:28 | 6 | 1,281.00 |
| 01/28/2026 11:28 | 7 | 1,281.20 |
| 01/28/2026 11:28 | 6 | 1,281.20 |
| 01/28/2026 11:28 | 1 | 1,281.40 |
| 01/28/2026 11:28 | 7 | 1,281.40 |
| 01/28/2026 11:28 | 7 | 1,281.40 |
| 01/28/2026 11:27 | 7 | 1,281.60 |
| 01/28/2026 11:27 | 9 | 1,281.60 |
| 01/28/2026 11:27 | 7 | 1,281.60 |
| 01/28/2026 11:27 | 9 | 1,281.60 |
| 01/28/2026 11:27 | 8 | 1,281.60 |
| 01/28/2026 11:27 | 3 | 1,281.60 |
| 01/28/2026 11:27 | 1 | 1,281.60 |
| 01/28/2026 11:27 | 9 | 1,281.60 |
| 01/28/2026 11:27 | 1 | 1,281.60 |
| 01/28/2026 11:27 | 6 | 1,281.60 |
| 01/28/2026 11:27 | 1 | 1,281.60 |
| 01/28/2026 11:27 | 2 | 1,281.60 |
| 01/28/2026 11:27 | 5 | 1,281.40 |
| 01/28/2026 11:27 | 7 | 1,281.60 |
| 01/28/2026 11:27 | 4 | 1,281.60 |
| 01/28/2026 11:27 | 3 | 1,281.60 |
| 01/28/2026 11:27 | 2 | 1,281.60 |
| 01/28/2026 11:27 | 5 | 1,281.40 |
| 01/28/2026 11:27 | 3 | 1,281.40 |
| 01/28/2026 11:27 | 6 | 1,281.40 |
| 01/28/2026 11:27 | 3 | 1,281.40 |
| 01/28/2026 11:27 | 9 | 1,281.60 |
| 01/28/2026 11:27 | 5 | 1,281.60 |
| 01/28/2026 11:27 | 2 | 1,281.60 |
| 01/28/2026 11:27 | 5 | 1,281.60 |
| 01/28/2026 11:27 | 1 | 1,281.40 |
| 01/28/2026 11:27 | 8 | 1,281.40 |
| 01/28/2026 11:27 | 5 | 1,281.40 |
| 01/28/2026 11:27 | 7 | 1,281.40 |
| 01/28/2026 11:27 | 1 | 1,281.40 |
| 01/28/2026 11:27 | 8 | 1,281.40 |
| 01/28/2026 11:27 | 7 | 1,281.60 |
| 01/28/2026 11:27 | 7 | 1,281.60 |
| 01/28/2026 11:27 | 7 | 1,281.60 |
| 01/28/2026 11:27 | 9 | 1,281.60 |
| 01/28/2026 11:27 | 7 | 1,281.60 |
| 01/28/2026 11:27 | 8 | 1,281.60 |
| 01/28/2026 11:27 | 5 | 1,281.60 |
| 01/28/2026 11:27 | 7 | 1,281.20 |
| 01/28/2026 11:27 | 3 | 1,281.20 |
| 01/28/2026 11:27 | 4 | 1,281.20 |
| 01/28/2026 11:27 | 7 | 1,281.20 |
| 01/28/2026 11:27 | 1 | 1,281.40 |
| 01/28/2026 11:27 | 7 | 1,281.40 |
| 01/28/2026 11:27 | 7 | 1,281.40 |
| 01/28/2026 11:27 | 5 | 1,281.40 |
| 01/28/2026 11:27 | 3 | 1,281.60 |
| 01/28/2026 11:27 | 9 | 1,281.60 |
| 01/28/2026 11:27 | 5 | 1,281.60 |
| 01/28/2026 11:27 | 7 | 1,281.80 |
| 01/28/2026 11:27 | 6 | 1,281.80 |
| 01/28/2026 11:27 | 6 | 1,281.80 |
| 01/28/2026 11:27 | 9 | 1,281.80 |
| 01/28/2026 11:27 | 3 | 1,281.80 |
| 01/28/2026 11:27 | 9 | 1,281.80 |
| 01/28/2026 11:27 | 7 | 1,282.00 |
| 01/28/2026 11:27 | 7 | 1,282.00 |
| 01/28/2026 11:27 | 7 | 1,282.00 |
| 01/28/2026 11:27 | 9 | 1,281.90 |
| 01/28/2026 11:27 | 9 | 1,282.00 |
| 01/28/2026 11:27 | 1 | 1,282.00 |
| 01/28/2026 11:27 | 1 | 1,282.00 |
| 01/28/2026 11:27 | 3 | 1,282.00 |
| 01/28/2026 11:27 | 4 | 1,282.00 |
| 01/28/2026 11:27 | 6 | 1,282.00 |
| 01/28/2026 11:27 | 6 | 1,282.00 |
| 01/28/2026 11:27 | 5 | 1,282.00 |
| 01/28/2026 11:27 | 9 | 1,282.20 |
| 01/28/2026 11:27 | 9 | 1,282.40 |
| 01/28/2026 11:27 | 9 | 1,282.40 |
| 01/28/2026 11:27 | 5 | 1,282.20 |
| 01/28/2026 11:27 | 7 | 1,282.20 |
| 01/28/2026 11:27 | 4 | 1,282.40 |
| 01/28/2026 11:27 | 7 | 1,282.40 |
| 01/28/2026 11:27 | 4 | 1,282.60 |
| 01/28/2026 11:27 | 9 | 1,282.60 |
| 01/28/2026 11:27 | 7 | 1,282.60 |
| 01/28/2026 11:27 | 5 | 1,282.40 |
| 01/28/2026 11:27 | 5 | 1,282.20 |
| 01/28/2026 11:26 | 12 | 1,282.20 |
| 01/28/2026 11:26 | 7 | 1,282.40 |
| 01/28/2026 11:26 | 3 | 1,282.40 |
| 01/28/2026 11:26 | 16 | 1,282.40 |
| 01/28/2026 11:26 | 1 | 1,282.40 |
| 01/28/2026 11:26 | 7 | 1,282.40 |
| 01/28/2026 11:26 | 7 | 1,282.60 |
| 01/28/2026 11:26 | 6 | 1,282.60 |
| 01/28/2026 11:26 | 6 | 1,282.60 |
| 01/28/2026 11:26 | 7 | 1,282.40 |
| 01/28/2026 11:26 | 9 | 1,282.40 |
| 01/28/2026 11:26 | 2 | 1,282.40 |
| 01/28/2026 11:26 | 2 | 1,282.40 |
| 01/28/2026 11:26 | 3 | 1,282.40 |
| 01/28/2026 11:26 | 1 | 1,282.20 |
| 01/28/2026 11:26 | 5 | 1,282.20 |
| 01/28/2026 11:26 | 5 | 1,282.20 |
| 01/28/2026 11:26 | 9 | 1,282.00 |
| 01/28/2026 11:26 | 7 | 1,282.00 |
| 01/28/2026 11:26 | 4 | 1,282.00 |
| 01/28/2026 11:26 | 1 | 1,281.80 |
| 01/28/2026 11:26 | 2 | 1,281.80 |
| 01/28/2026 11:26 | 2 | 1,281.80 |
| 01/28/2026 11:26 | 9 | 1,281.80 |
| 01/28/2026 11:26 | 7 | 1,282.00 |
| 01/28/2026 11:26 | 2 | 1,282.00 |
| 01/28/2026 11:26 | 7 | 1,282.40 |
| 01/28/2026 11:26 | 7 | 1,282.60 |
| 01/28/2026 11:26 | 4 | 1,282.60 |
| 01/28/2026 11:26 | 4 | 1,282.60 |
| 01/28/2026 11:26 | 5 | 1,282.60 |
| 01/28/2026 11:26 | 1 | 1,282.60 |
| 01/28/2026 11:26 | 5 | 1,282.40 |
| 01/28/2026 11:26 | 5 | 1,282.20 |
| 01/28/2026 11:26 | 2 | 1,282.00 |
| 01/28/2026 11:26 | 3 | 1,282.00 |
| 01/28/2026 11:26 | 5 | 1,282.00 |
| 01/28/2026 11:26 | 7 | 1,281.80 |
| 01/28/2026 11:26 | 6 | 1,281.80 |
| 01/28/2026 11:26 | 7 | 1,281.80 |
| 01/28/2026 11:26 | 5 | 1,281.80 |
| 01/28/2026 11:26 | 5 | 1,281.60 |
| 01/28/2026 11:26 | 2 | 1,281.40 |
| 01/28/2026 11:26 | 5 | 1,281.40 |
| 01/28/2026 11:26 | 3 | 1,281.20 |
| 01/28/2026 11:26 | 5 | 1,281.20 |
| 01/28/2026 11:26 | 12 | 1,281.20 |
| 01/28/2026 11:26 | 2 | 1,281.20 |
| 01/28/2026 11:26 | 7 | 1,281.00 |
| 01/28/2026 11:26 | 5 | 1,281.00 |
| 01/28/2026 11:26 | 2 | 1,280.60 |
| 01/28/2026 11:26 | 1 | 1,280.60 |
| 01/28/2026 11:26 | 5 | 1,280.60 |
| 01/28/2026 11:26 | 9 | 1,280.60 |
| 01/28/2026 11:26 | 2 | 1,280.60 |
| 01/28/2026 11:26 | 7 | 1,280.60 |
| 01/28/2026 11:26 | 5 | 1,280.60 |
| 01/28/2026 11:26 | 7 | 1,280.80 |
| 01/28/2026 11:26 | 3 | 1,280.80 |
| 01/28/2026 11:26 | 2 | 1,280.80 |
| 01/28/2026 11:26 | 2 | 1,281.00 |
| 01/28/2026 11:26 | 7 | 1,281.00 |
| 01/28/2026 11:26 | 7 | 1,281.00 |
| 01/28/2026 11:25 | 1 | 1,281.00 |
| 01/28/2026 11:25 | 7 | 1,281.20 |
| 01/28/2026 11:25 | 9 | 1,281.00 |
| 01/28/2026 11:25 | 2 | 1,281.00 |
| 01/28/2026 11:25 | 7 | 1,281.00 |
| 01/28/2026 11:25 | 1 | 1,281.00 |