Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/02/2026 17:38 | 3 | 1,161.00 |
| 04/02/2026 17:38 | 2 | 1,161.00 |
| 04/02/2026 17:37 | 59 | 1,161.00 |
| 04/02/2026 17:37 | 41 | 1,161.00 |
| 04/02/2026 17:37 | 150 | 1,161.00 |
| 04/02/2026 17:37 | 250 | 1,161.00 |
| 04/02/2026 17:37 | 250 | 1,161.00 |
| 04/02/2026 17:36 | 1 | 1,161.00 |
| 04/02/2026 17:36 | 1 | 1,161.00 |
| 04/02/2026 17:36 | 82 | 1,161.00 |
| 04/02/2026 17:36 | 20 | 1,161.00 |
| 04/02/2026 17:36 | 82 | 1,161.00 |
| 04/02/2026 17:36 | 100 | 1,161.00 |
| 04/02/2026 17:36 | 5 | 1,161.00 |
| 04/02/2026 17:35 | 299 | 1,161.00 |
| 04/02/2026 17:35 | 188 | 1,161.00 |
| 04/02/2026 17:35 | 12 | 1,161.00 |
| 04/02/2026 17:35 | 6 | 1,161.00 |
| 04/02/2026 17:35 | 81 | 1,161.00 |
| 04/02/2026 17:35 | 4 | 1,161.00 |
| 04/02/2026 17:35 | 100 | 1,161.00 |
| 04/02/2026 17:35 | 4 | 1,161.00 |
| 04/02/2026 17:35 | 10 | 1,161.00 |
| 04/02/2026 17:35 | 50 | 1,161.00 |
| 04/02/2026 17:35 | 259 | 1,161.00 |
| 04/02/2026 17:35 | 236 | 1,161.00 |
| 04/02/2026 17:35 | 127 | 1,161.00 |
| 04/02/2026 17:35 | 953 | 1,161.00 |
| 04/02/2026 17:35 | 178 | 1,161.00 |
| 04/02/2026 17:35 | 126 | 1,161.00 |
| 04/02/2026 17:35 | 189 | 1,161.00 |
| 04/02/2026 17:35 | 181 | 1,161.00 |
| 04/02/2026 17:35 | 959 | 1,161.00 |
| 04/02/2026 17:35 | 10 | 1,161.00 |
| 04/02/2026 17:35 | 142 | 1,161.00 |
| 04/02/2026 17:35 | 292 | 1,161.00 |
| 04/02/2026 17:35 | 298 | 1,161.00 |
| 04/02/2026 17:35 | 293 | 1,161.00 |
| 04/02/2026 17:35 | 294 | 1,161.00 |
| 04/02/2026 17:35 | 295 | 1,161.00 |
| 04/02/2026 17:35 | 93 | 1,161.00 |
| 04/02/2026 17:35 | 168 | 1,161.00 |
| 04/02/2026 17:35 | 35 | 1,161.00 |
| 04/02/2026 17:35 | 193 | 1,161.00 |
| 04/02/2026 17:35 | 104 | 1,161.00 |
| 04/02/2026 17:35 | 47 | 1,161.00 |
| 04/02/2026 17:35 | 17 | 1,161.00 |
| 04/02/2026 17:35 | 96 | 1,161.00 |
| 04/02/2026 17:35 | 15 | 1,161.00 |
| 04/02/2026 17:35 | 60 | 1,161.00 |
| 04/02/2026 17:35 | 108 | 1,161.00 |
| 04/02/2026 17:35 | 129 | 1,161.00 |
| 04/02/2026 17:35 | 25 | 1,161.00 |
| 04/02/2026 17:35 | 166 | 1,161.00 |
| 04/02/2026 17:35 | 4 | 1,161.00 |
| 04/02/2026 17:35 | 101 | 1,161.00 |
| 04/02/2026 17:35 | 15 | 1,161.00 |
| 04/02/2026 17:35 | 165 | 1,161.00 |
| 04/02/2026 17:35 | 27 | 1,161.00 |
| 04/02/2026 17:35 | 104 | 1,161.00 |
| 04/02/2026 17:35 | 181 | 1,161.00 |
| 04/02/2026 17:35 | 78 | 1,161.00 |
| 04/02/2026 17:35 | 90 | 1,161.00 |
| 04/02/2026 17:35 | 80 | 1,161.00 |
| 04/02/2026 17:35 | 66 | 1,161.00 |
| 04/02/2026 17:35 | 21 | 1,161.00 |
| 04/02/2026 17:35 | 63 | 1,161.00 |
| 04/02/2026 17:35 | 3 | 1,161.00 |
| 04/02/2026 17:35 | 10 | 1,161.00 |
| 04/02/2026 17:35 | 9 | 1,161.00 |
| 04/02/2026 17:35 | 13 | 1,161.00 |
| 04/02/2026 17:35 | 95 | 1,161.00 |
| 04/02/2026 17:35 | 14 | 1,161.00 |
| 04/02/2026 17:35 | 299 | 1,161.00 |
| 04/02/2026 17:35 | 189 | 1,161.00 |
| 04/02/2026 17:35 | 500 | 1,161.00 |
| 04/02/2026 17:35 | 500 | 1,161.00 |
| 04/02/2026 17:35 | 12 | 1,161.00 |
| 04/02/2026 17:35 | 240 | 1,161.00 |
| 04/02/2026 17:35 | 188 | 1,161.00 |
| 04/02/2026 17:35 | 1197 | 1,161.00 |
| 04/02/2026 17:35 | 133 | 1,161.00 |
| 04/02/2026 17:35 | 228 | 1,161.00 |
| 04/02/2026 17:35 | 129 | 1,161.00 |
| 04/02/2026 17:35 | 59 | 1,161.00 |
| 04/02/2026 17:35 | 722 | 1,161.00 |
| 04/02/2026 17:35 | 500 | 1,161.00 |
| 04/02/2026 17:35 | 500 | 1,161.00 |
| 04/02/2026 17:35 | 1430 | 1,161.00 |
| 04/02/2026 17:35 | 500 | 1,161.00 |
| 04/02/2026 17:35 | 13 | 1,161.00 |
| 04/02/2026 17:35 | 1987 | 1,161.00 |
| 04/02/2026 17:35 | 233 | 1,161.00 |
| 04/02/2026 17:35 | 500 | 1,161.00 |
| 04/02/2026 17:35 | 500 | 1,161.00 |
| 04/02/2026 17:35 | 234 | 1,161.00 |
| 04/02/2026 17:35 | 270 | 1,161.00 |
| 04/02/2026 17:35 | 1172 | 1,161.00 |
| 04/02/2026 17:35 | 1 | 1,161.00 |
| 04/02/2026 17:35 | 616 | 1,161.00 |
| 04/02/2026 17:35 | 461 | 1,161.00 |
| 04/02/2026 17:35 | 1243 | 1,161.00 |
| 04/02/2026 17:35 | 33 | 1,161.00 |
| 04/02/2026 17:35 | 198 | 1,161.00 |
| 04/02/2026 17:35 | 2721 | 1,161.00 |
| 04/02/2026 17:35 | 41 | 1,161.00 |
| 04/02/2026 17:35 | 154 | 1,161.00 |
| 04/02/2026 17:35 | 1 | 1,161.00 |
| 04/02/2026 17:35 | 475 | 1,161.00 |
| 04/02/2026 17:35 | 32 | 1,161.00 |
| 04/02/2026 17:35 | 62 | 1,161.00 |
| 04/02/2026 17:35 | 28 | 1,161.00 |
| 04/02/2026 17:35 | 1068 | 1,161.00 |
| 04/02/2026 17:35 | 250 | 1,161.00 |
| 04/02/2026 17:35 | 53 | 1,161.00 |
| 04/02/2026 17:35 | 45 | 1,161.00 |
| 04/02/2026 17:35 | 314 | 1,161.00 |
| 04/02/2026 17:35 | 204 | 1,161.00 |
| 04/02/2026 17:35 | 1 | 1,161.00 |
| 04/02/2026 17:35 | 1481 | 1,161.00 |
| 04/02/2026 17:35 | 576 | 1,161.00 |
| 04/02/2026 17:35 | 572 | 1,161.00 |
| 04/02/2026 17:35 | 715 | 1,161.00 |
| 04/02/2026 17:35 | 616 | 1,161.00 |
| 04/02/2026 17:35 | 823 | 1,161.00 |
| 04/02/2026 17:35 | 15 | 1,161.00 |
| 04/02/2026 17:35 | 47 | 1,161.00 |
| 04/02/2026 17:35 | 131 | 1,161.00 |
| 04/02/2026 17:35 | 25 | 1,161.00 |
| 04/02/2026 17:35 | 288 | 1,161.00 |
| 04/02/2026 17:35 | 954 | 1,161.00 |
| 04/02/2026 17:35 | 1436 | 1,161.00 |
| 04/02/2026 17:35 | 281 | 1,161.00 |
| 04/02/2026 17:35 | 584 | 1,161.00 |
| 04/02/2026 17:35 | 78 | 1,161.00 |
| 04/02/2026 17:35 | 1150 | 1,161.00 |
| 04/02/2026 17:35 | 1434 | 1,161.00 |
| 04/02/2026 17:35 | 224 | 1,161.00 |
| 04/02/2026 17:35 | 194 | 1,161.00 |
| 04/02/2026 17:35 | 127 | 1,161.00 |
| 04/02/2026 17:35 | 1163 | 1,161.00 |
| 04/02/2026 17:35 | 18 | 1,161.00 |
| 04/02/2026 17:35 | 902 | 1,161.00 |
| 04/02/2026 17:35 | 24 | 1,161.00 |
| 04/02/2026 17:35 | 1430 | 1,161.00 |
| 04/02/2026 17:35 | 49 | 1,161.00 |
| 04/02/2026 17:35 | 251 | 1,161.00 |
| 04/02/2026 17:35 | 1783 | 1,161.00 |
| 04/02/2026 17:35 | 126 | 1,161.00 |
| 04/02/2026 17:35 | 126 | 1,161.00 |
| 04/02/2026 17:35 | 126 | 1,161.00 |
| 04/02/2026 17:35 | 126 | 1,161.00 |
| 04/02/2026 17:35 | 126 | 1,161.00 |
| 04/02/2026 17:35 | 126 | 1,161.00 |
| 04/02/2026 17:35 | 126 | 1,161.00 |
| 04/02/2026 17:35 | 126 | 1,161.00 |
| 04/02/2026 17:35 | 126 | 1,161.00 |
| 04/02/2026 17:35 | 126 | 1,161.00 |
| 04/02/2026 17:35 | 126 | 1,161.00 |
| 04/02/2026 17:35 | 17 | 1,161.00 |
| 04/02/2026 17:35 | 1 | 1,161.00 |
| 04/02/2026 17:35 | 241 | 1,161.00 |
| 04/02/2026 17:35 | 257 | 1,161.00 |
| 04/02/2026 17:35 | 537 | 1,161.00 |
| 04/02/2026 17:35 | 567 | 1,161.00 |
| 04/02/2026 17:35 | 527 | 1,161.00 |
| 04/02/2026 17:35 | 1 | 1,161.00 |
| 04/02/2026 17:35 | 902 | 1,161.00 |
| 04/02/2026 17:35 | 1430 | 1,161.00 |
| 04/02/2026 17:35 | 132 | 1,161.00 |
| 04/02/2026 17:35 | 53 | 1,161.00 |
| 04/02/2026 17:35 | 260 | 1,161.00 |
| 04/02/2026 17:35 | 37 | 1,161.00 |
| 04/02/2026 17:35 | 18 | 1,161.00 |
| 04/02/2026 17:35 | 442 | 1,161.00 |
| 04/02/2026 17:35 | 140 | 1,161.00 |
| 04/02/2026 17:35 | 98 | 1,161.00 |
| 04/02/2026 17:35 | 113 | 1,161.00 |
| 04/02/2026 17:35 | 865 | 1,161.00 |
| 04/02/2026 17:35 | 978 | 1,161.00 |
| 04/02/2026 17:35 | 191 | 1,161.00 |
| 04/02/2026 17:35 | 75 | 1,161.00 |
| 04/02/2026 17:35 | 26 | 1,161.00 |
| 04/02/2026 17:35 | 686 | 1,161.00 |
| 04/02/2026 17:35 | 13 | 1,161.00 |
| 04/02/2026 17:35 | 28 | 1,161.00 |
| 04/02/2026 17:35 | 116 | 1,161.00 |
| 04/02/2026 17:35 | 9 | 1,161.00 |
| 04/02/2026 17:35 | 221 | 1,161.00 |
| 04/02/2026 17:35 | 90 | 1,161.00 |
| 04/02/2026 17:35 | 103 | 1,161.00 |
| 04/02/2026 17:35 | 17 | 1,161.00 |
| 04/02/2026 17:35 | 17 | 1,161.00 |
| 04/02/2026 17:35 | 76 | 1,161.00 |
| 04/02/2026 17:35 | 181 | 1,161.00 |
| 04/02/2026 17:35 | 64 | 1,161.00 |
| 04/02/2026 17:35 | 659 | 1,161.00 |
| 04/02/2026 17:35 | 2 | 1,161.00 |
| 04/02/2026 17:35 | 18 | 1,161.00 |
| 04/02/2026 17:35 | 1 | 1,161.00 |
| 04/02/2026 17:35 | 16 | 1,161.00 |
| 04/02/2026 17:35 | 173 | 1,161.00 |
| 04/02/2026 17:35 | 101 | 1,161.00 |
| 04/02/2026 17:35 | 111 | 1,161.00 |
| 04/02/2026 17:35 | 54 | 1,161.00 |
| 04/02/2026 17:35 | 426 | 1,161.00 |
| 04/02/2026 17:35 | 73 | 1,161.00 |
| 04/02/2026 17:35 | 314 | 1,161.00 |
| 04/02/2026 17:35 | 136 | 1,161.00 |
| 04/02/2026 17:35 | 38 | 1,161.00 |
| 04/02/2026 17:35 | 200 | 1,161.00 |
| 04/02/2026 17:35 | 223 | 1,161.00 |
| 04/02/2026 17:35 | 154 | 1,161.00 |
| 04/02/2026 17:35 | 353 | 1,161.00 |
| 04/02/2026 17:35 | 50 | 1,161.00 |
| 04/02/2026 17:35 | 244 | 1,161.00 |
| 04/02/2026 17:35 | 245 | 1,161.00 |
| 04/02/2026 17:35 | 245 | 1,161.00 |
| 04/02/2026 17:35 | 570 | 1,161.00 |
| 04/02/2026 17:35 | 61 | 1,161.00 |
| 04/02/2026 17:35 | 507 | 1,161.00 |
| 04/02/2026 17:35 | 193 | 1,161.00 |
| 04/02/2026 17:35 | 20 | 1,161.00 |
| 04/02/2026 17:35 | 753 | 1,161.00 |
| 04/02/2026 17:35 | 37 | 1,161.00 |
| 04/02/2026 17:35 | 32 | 1,161.00 |
| 04/02/2026 17:35 | 18 | 1,161.00 |
| 04/02/2026 17:35 | 16 | 1,161.00 |
| 04/02/2026 17:35 | 2 | 1,161.00 |
| 04/02/2026 17:35 | 34 | 1,161.00 |
| 04/02/2026 17:35 | 218 | 1,161.00 |
| 04/02/2026 17:35 | 65 | 1,161.00 |
| 04/02/2026 17:35 | 157 | 1,161.00 |
| 04/02/2026 17:35 | 16 | 1,161.00 |
| 04/02/2026 17:35 | 30 | 1,161.00 |
| 04/02/2026 17:35 | 526 | 1,161.00 |
| 04/02/2026 17:35 | 23 | 1,161.00 |
| 04/02/2026 17:35 | 165 | 1,161.00 |
| 04/02/2026 17:35 | 307 | 1,161.00 |
| 04/02/2026 17:35 | 128 | 1,161.00 |
| 04/02/2026 17:35 | 16 | 1,161.00 |
| 04/02/2026 17:35 | 2 | 1,161.00 |
| 04/02/2026 17:35 | 732 | 1,161.00 |
| 04/02/2026 17:35 | 65 | 1,161.00 |
| 04/02/2026 17:35 | 18 | 1,161.00 |
| 04/02/2026 17:35 | 5 | 1,161.00 |
| 04/02/2026 17:35 | 506 | 1,161.00 |
| 04/02/2026 17:35 | 463 | 1,161.00 |
| 04/02/2026 17:35 | 692 | 1,161.00 |
| 04/02/2026 17:35 | 459 | 1,161.00 |
| 04/02/2026 17:35 | 6 | 1,161.00 |
| 04/02/2026 17:35 | 12 | 1,161.00 |
| 04/02/2026 17:35 | 141 | 1,161.00 |
| 04/02/2026 17:35 | 2033 | 1,161.00 |
| 04/02/2026 17:35 | 158 | 1,161.00 |
| 04/02/2026 17:35 | 129 | 1,161.00 |
| 04/02/2026 17:35 | 56 | 1,161.00 |
| 04/02/2026 17:35 | 2 | 1,161.00 |
| 04/02/2026 17:35 | 53 | 1,161.00 |
| 04/02/2026 17:35 | 1 | 1,161.00 |
| 04/02/2026 17:35 | 1 | 1,161.00 |
| 04/02/2026 17:35 | 90 | 1,161.00 |
| 04/02/2026 17:35 | 10 | 1,161.00 |
| 04/02/2026 17:35 | 1179 | 1,161.00 |
| 04/02/2026 17:35 | 35 | 1,161.00 |
| 04/02/2026 17:35 | 1 | 1,161.00 |
| 04/02/2026 17:35 | 268 | 1,161.00 |
| 04/02/2026 17:35 | 203 | 1,161.00 |
| 04/02/2026 17:35 | 69 | 1,161.00 |
| 04/02/2026 17:35 | 14 | 1,161.00 |
| 04/02/2026 17:35 | 3 | 1,161.00 |
| 04/02/2026 17:35 | 1 | 1,161.00 |
| 04/02/2026 17:35 | 50 | 1,161.00 |
| 04/02/2026 17:35 | 18 | 1,161.00 |
| 04/02/2026 17:35 | 8 | 1,161.00 |
| 04/02/2026 17:35 | 15 | 1,161.00 |
| 04/02/2026 17:35 | 700 | 1,161.00 |
| 04/02/2026 17:35 | 1 | 1,161.00 |
| 04/02/2026 17:35 | 12 | 1,161.00 |
| 04/02/2026 17:35 | 2 | 1,161.00 |
| 04/02/2026 17:35 | 17 | 1,161.00 |
| 04/02/2026 17:35 | 4 | 1,161.00 |
| 04/02/2026 17:35 | 2 | 1,161.00 |
| 04/02/2026 17:35 | 1 | 1,161.00 |
| 04/02/2026 17:35 | 31 | 1,161.00 |
| 04/02/2026 17:35 | 204 | 1,161.00 |
| 04/02/2026 17:35 | 9 | 1,161.00 |
| 04/02/2026 17:35 | 379 | 1,161.00 |
| 04/02/2026 17:35 | 46 | 1,161.00 |
| 04/02/2026 17:35 | 226 | 1,161.00 |
| 04/02/2026 17:35 | 1 | 1,161.00 |
| 04/02/2026 17:35 | 100 | 1,161.00 |
| 04/02/2026 17:35 | 478 | 1,161.00 |
| 04/02/2026 17:35 | 73 | 1,161.00 |
| 04/02/2026 17:35 | 75 | 1,161.00 |
| 04/02/2026 17:35 | 223 | 1,161.00 |
| 04/02/2026 17:35 | 186 | 1,161.00 |
| 04/02/2026 17:35 | 2699 | 1,161.00 |
| 04/02/2026 17:35 | 186 | 1,161.00 |
| 04/02/2026 17:35 | 395 | 1,161.00 |
| 04/02/2026 17:35 | 1 | 1,161.00 |
| 04/02/2026 17:35 | 162 | 1,161.00 |
| 04/02/2026 17:35 | 54 | 1,161.00 |
| 04/02/2026 17:35 | 5 | 1,161.00 |
| 04/02/2026 17:35 | 14 | 1,161.00 |
| 04/02/2026 17:35 | 240 | 1,161.00 |
| 04/02/2026 17:35 | 9 | 1,161.00 |
| 04/02/2026 17:35 | 48 | 1,161.00 |
| 04/02/2026 17:35 | 55 | 1,161.00 |
| 04/02/2026 17:35 | 186 | 1,161.00 |
| 04/02/2026 17:35 | 57 | 1,161.00 |
| 04/02/2026 17:35 | 1308 | 1,161.00 |
| 04/02/2026 17:35 | 2 | 1,161.00 |
| 04/02/2026 17:35 | 158 | 1,161.00 |
| 04/02/2026 17:35 | 62 | 1,161.00 |
| 04/02/2026 17:35 | 102 | 1,161.00 |
| 04/02/2026 17:35 | 686 | 1,161.00 |
| 04/02/2026 17:35 | 253 | 1,161.00 |
| 04/02/2026 17:35 | 1299 | 1,161.00 |
| 04/02/2026 17:35 | 1431 | 1,161.00 |
| 04/02/2026 17:35 | 538 | 1,161.00 |
| 04/02/2026 17:35 | 5 | 1,161.00 |
| 04/02/2026 17:35 | 12 | 1,161.00 |
| 04/02/2026 17:35 | 1 | 1,161.00 |
| 04/02/2026 17:35 | 152 | 1,161.00 |
| 04/02/2026 17:35 | 5 | 1,161.00 |
| 04/02/2026 17:35 | 12 | 1,161.00 |
| 04/02/2026 17:35 | 97 | 1,161.00 |
| 04/02/2026 17:35 | 126 | 1,161.00 |
| 04/02/2026 17:35 | 3 | 1,161.00 |
| 04/02/2026 17:35 | 128 | 1,161.00 |
| 04/02/2026 17:35 | 16 | 1,161.00 |
| 04/02/2026 17:35 | 2 | 1,161.00 |
| 04/02/2026 17:35 | 704 | 1,161.00 |
| 04/02/2026 17:35 | 1024 | 1,161.00 |
| 04/02/2026 17:35 | 128 | 1,161.00 |
| 04/02/2026 17:35 | 16 | 1,161.00 |
| 04/02/2026 17:35 | 2 | 1,161.00 |
| 04/02/2026 17:35 | 24 | 1,161.00 |
| 04/02/2026 17:35 | 2 | 1,161.00 |
| 04/02/2026 17:35 | 31 | 1,161.00 |
| 04/02/2026 17:35 | 1 | 1,161.00 |
| 04/02/2026 17:35 | 7 | 1,161.00 |
| 04/02/2026 17:35 | 34 | 1,161.00 |
| 04/02/2026 17:35 | 2 | 1,161.00 |
| 04/02/2026 17:35 | 3 | 1,161.00 |
| 04/02/2026 17:35 | 124 | 1,161.00 |
| 04/02/2026 17:35 | 126 | 1,161.00 |
| 04/02/2026 17:35 | 79 | 1,161.00 |
| 04/02/2026 17:35 | 377 | 1,161.00 |
| 04/02/2026 17:35 | 45 | 1,161.00 |
| 04/02/2026 17:35 | 46 | 1,161.00 |
| 04/02/2026 17:35 | 19 | 1,161.00 |
| 04/02/2026 17:35 | 137 | 1,161.00 |
| 04/02/2026 17:35 | 20 | 1,161.00 |
| 04/02/2026 17:35 | 60 | 1,161.00 |
| 04/02/2026 17:35 | 133 | 1,161.00 |
| 04/02/2026 17:35 | 135 | 1,161.00 |
| 04/02/2026 17:35 | 404 | 1,161.00 |
| 04/02/2026 17:35 | 735 | 1,161.00 |
| 04/02/2026 17:35 | 5 | 1,161.00 |
| 04/02/2026 17:35 | 35 | 1,161.00 |
| 04/02/2026 17:35 | 182 | 1,161.00 |
| 04/02/2026 17:35 | 3 | 1,161.00 |
| 04/02/2026 17:35 | 5 | 1,161.00 |
| 04/02/2026 17:35 | 30 | 1,161.00 |
| 04/02/2026 17:35 | 909 | 1,161.00 |
| 04/02/2026 17:35 | 3 | 1,161.00 |
| 04/02/2026 17:35 | 142 | 1,161.00 |
| 04/02/2026 17:35 | 86 | 1,161.00 |
| 04/02/2026 17:35 | 441 | 1,161.00 |
| 04/02/2026 17:35 | 15 | 1,161.00 |
| 04/02/2026 17:35 | 38 | 1,161.00 |
| 04/02/2026 17:35 | 12 | 1,161.00 |
| 04/02/2026 17:35 | 17 | 1,161.00 |
| 04/02/2026 17:35 | 10 | 1,161.00 |
| 04/02/2026 17:35 | 4 | 1,161.00 |
| 04/02/2026 17:35 | 10 | 1,161.00 |
| 04/02/2026 17:35 | 50 | 1,161.00 |
| 04/02/2026 17:35 | 6 | 1,161.00 |
| 04/02/2026 17:35 | 11 | 1,161.00 |
| 04/02/2026 17:35 | 10 | 1,161.00 |
| 04/02/2026 17:35 | 69 | 1,161.00 |
| 04/02/2026 17:35 | 31 | 1,161.00 |
| 04/02/2026 17:35 | 11 | 1,161.00 |
| 04/02/2026 17:35 | 67 | 1,161.00 |
| 04/02/2026 17:35 | 2 | 1,161.00 |
| 04/02/2026 17:35 | 4 | 1,161.00 |
| 04/02/2026 17:35 | 42 | 1,161.00 |
| 04/02/2026 17:35 | 13 | 1,161.00 |
| 04/02/2026 17:35 | 1 | 1,161.00 |
| 04/02/2026 17:35 | 38 | 1,161.00 |
| 04/02/2026 17:35 | 60 | 1,161.00 |
| 04/02/2026 17:35 | 8 | 1,161.00 |
| 04/02/2026 17:35 | 30 | 1,161.00 |
| 04/02/2026 17:35 | 2 | 1,161.00 |
| 04/02/2026 17:35 | 5 | 1,161.00 |
| 04/02/2026 17:35 | 35 | 1,161.00 |
| 04/02/2026 17:35 | 6 | 1,161.00 |
| 04/02/2026 17:35 | 107 | 1,161.00 |
| 04/02/2026 17:35 | 478 | 1,161.00 |
| 04/02/2026 17:35 | 20 | 1,161.00 |
| 04/02/2026 17:35 | 151 | 1,161.00 |
| 04/02/2026 17:35 | 13 | 1,161.00 |
| 04/02/2026 17:35 | 76 | 1,161.00 |
| 04/02/2026 17:35 | 211 | 1,161.00 |
| 04/02/2026 17:35 | 368 | 1,161.00 |
| 04/02/2026 17:35 | 180 | 1,161.00 |
| 04/02/2026 17:35 | 199 | 1,161.00 |
| 04/02/2026 17:35 | 40 | 1,161.00 |
| 04/02/2026 17:35 | 73 | 1,161.00 |
| 04/02/2026 17:35 | 3 | 1,161.00 |
| 04/02/2026 17:35 | 4 | 1,161.00 |
| 04/02/2026 17:35 | 7 | 1,161.00 |
| 04/02/2026 17:35 | 3 | 1,161.00 |
| 04/02/2026 17:35 | 1 | 1,161.00 |
| 04/02/2026 17:35 | 12 | 1,161.00 |
| 04/02/2026 17:35 | 4 | 1,161.00 |
| 04/02/2026 17:35 | 1 | 1,161.00 |
| 04/02/2026 17:35 | 188 | 1,161.00 |
| 04/02/2026 17:35 | 1794 | 1,161.00 |
| 04/02/2026 17:35 | 1 | 1,161.00 |
| 04/02/2026 17:35 | 1 | 1,161.00 |
| 04/02/2026 17:35 | 1 | 1,161.00 |
| 04/02/2026 17:35 | 2 | 1,161.00 |
| 04/02/2026 17:35 | 175 | 1,161.00 |
| 04/02/2026 17:35 | 2 | 1,161.00 |
| 04/02/2026 17:35 | 54 | 1,161.00 |
| 04/02/2026 17:35 | 61 | 1,161.00 |
| 04/02/2026 17:35 | 57 | 1,161.00 |
| 04/02/2026 17:35 | 15 | 1,161.00 |
| 04/02/2026 17:35 | 91 | 1,161.00 |
| 04/02/2026 17:35 | 14 | 1,161.00 |
| 04/02/2026 17:35 | 3 | 1,161.00 |
| 04/02/2026 17:35 | 6 | 1,161.00 |
| 04/02/2026 17:35 | 3 | 1,161.00 |
| 04/02/2026 17:35 | 3 | 1,161.00 |
| 04/02/2026 17:35 | 12627 | 1,161.00 |
| 04/02/2026 17:35 | 330 | 1,161.00 |
| 04/02/2026 17:35 | 1 | 1,161.00 |
| 04/02/2026 17:35 | 432 | 1,161.00 |
| 04/02/2026 17:35 | 560 | 1,161.00 |
| 04/02/2026 17:35 | 555 | 1,161.00 |
| 04/02/2026 17:35 | 387 | 1,161.00 |
| 04/02/2026 17:35 | 515 | 1,161.00 |
| 04/02/2026 17:35 | 350 | 1,161.00 |
| 04/02/2026 17:35 | 390 | 1,161.00 |
| 04/02/2026 17:35 | 291 | 1,161.00 |
| 04/02/2026 17:35 | 236 | 1,161.00 |
| 04/02/2026 17:35 | 255 | 1,161.00 |
| 04/02/2026 17:35 | 177 | 1,161.00 |
| 04/02/2026 17:35 | 200 | 1,161.00 |
| 04/02/2026 17:35 | 197 | 1,161.00 |
| 04/02/2026 17:35 | 137 | 1,161.00 |
| 04/02/2026 17:35 | 107 | 1,161.00 |
| 04/02/2026 17:35 | 29 | 1,161.00 |
| 04/02/2026 17:35 | 4 | 1,161.00 |
| 04/02/2026 17:35 | 132 | 1,161.00 |
| 04/02/2026 17:35 | 901 | 1,161.00 |
| 04/02/2026 17:35 | 3059 | 1,161.00 |
| 04/02/2026 17:35 | 185 | 1,161.00 |
| 04/02/2026 17:35 | 654 | 1,161.00 |
| 04/02/2026 17:35 | 147 | 1,161.00 |
| 04/02/2026 17:35 | 200 | 1,161.00 |
| 04/02/2026 17:35 | 89 | 1,161.00 |
| 04/02/2026 17:35 | 96 | 1,161.00 |
| 04/02/2026 17:35 | 36 | 1,161.00 |
| 04/02/2026 17:35 | 220 | 1,161.00 |
| 04/02/2026 17:35 | 248 | 1,161.00 |
| 04/02/2026 17:35 | 28 | 1,161.00 |
| 04/02/2026 17:35 | 89 | 1,161.00 |
| 04/02/2026 17:35 | 7 | 1,161.00 |
| 04/02/2026 17:35 | 35 | 1,161.00 |
| 04/02/2026 17:35 | 13 | 1,161.00 |
| 04/02/2026 17:35 | 14 | 1,161.00 |
| 04/02/2026 17:35 | 100 | 1,161.00 |
| 04/02/2026 17:35 | 15 | 1,161.00 |
| 04/02/2026 17:35 | 245 | 1,161.00 |
| 04/02/2026 17:35 | 69 | 1,161.00 |
| 04/02/2026 17:35 | 6 | 1,161.00 |
| 04/02/2026 17:35 | 31 | 1,161.00 |
| 04/02/2026 17:35 | 6 | 1,161.00 |
| 04/02/2026 17:35 | 5 | 1,161.00 |
| 04/02/2026 17:35 | 4 | 1,161.00 |
| 04/02/2026 17:35 | 288 | 1,161.00 |
| 04/02/2026 17:35 | 23 | 1,161.00 |
| 04/02/2026 17:35 | 16 | 1,161.00 |
| 04/02/2026 17:35 | 193 | 1,161.00 |
| 04/02/2026 17:35 | 145 | 1,161.00 |
| 04/02/2026 17:35 | 100 | 1,161.00 |
| 04/02/2026 17:35 | 3 | 1,161.00 |
| 04/02/2026 17:35 | 3 | 1,161.00 |
| 04/02/2026 17:35 | 5 | 1,161.00 |
| 04/02/2026 17:35 | 1 | 1,161.00 |
| 04/02/2026 17:35 | 2 | 1,161.00 |
| 04/02/2026 17:35 | 1 | 1,161.00 |
| 04/02/2026 17:35 | 11 | 1,161.00 |
| 04/02/2026 17:35 | 1 | 1,161.00 |
| 04/02/2026 17:35 | 8 | 1,161.00 |
| 04/02/2026 17:35 | 5 | 1,161.00 |
| 04/02/2026 17:35 | 22 | 1,161.00 |
| 04/02/2026 17:35 | 1 | 1,161.00 |
| 04/02/2026 17:35 | 24 | 1,161.00 |
| 04/02/2026 17:35 | 72 | 1,161.00 |
| 04/02/2026 17:35 | 111 | 1,161.00 |
| 04/02/2026 17:35 | 65 | 1,161.00 |
| 04/02/2026 17:35 | 6 | 1,161.00 |
| 04/02/2026 17:35 | 5 | 1,161.00 |
| 04/02/2026 17:35 | 108 | 1,161.00 |
| 04/02/2026 17:35 | 4 | 1,161.00 |
| 04/02/2026 17:35 | 53 | 1,161.00 |
| 04/02/2026 17:35 | 3 | 1,161.00 |
| 04/02/2026 17:35 | 42 | 1,161.00 |
| 04/02/2026 17:35 | 2 | 1,161.00 |
| 04/02/2026 17:35 | 23 | 1,161.00 |
| 04/02/2026 17:35 | 19 | 1,161.00 |
| 04/02/2026 17:35 | 1 | 1,161.00 |
| 04/02/2026 17:35 | 62 | 1,161.00 |
| 04/02/2026 17:35 | 975 | 1,161.00 |
| 04/02/2026 17:35 | 134 | 1,161.00 |
| 04/02/2026 17:35 | 1212 | 1,161.00 |
| 04/02/2026 17:35 | 357 | 1,161.00 |
| 04/02/2026 17:35 | 562 | 1,161.00 |
| 04/02/2026 17:35 | 17 | 1,161.00 |
| 04/02/2026 17:35 | 16 | 1,161.00 |
| 04/02/2026 17:35 | 15 | 1,161.00 |
| 04/02/2026 17:35 | 12 | 1,161.00 |
| 04/02/2026 17:35 | 3 | 1,161.00 |
| 04/02/2026 17:35 | 5 | 1,161.00 |
| 04/02/2026 17:35 | 401 | 1,161.00 |
| 04/02/2026 17:35 | 35 | 1,161.00 |
| 04/02/2026 17:35 | 458 | 1,161.00 |
| 04/02/2026 17:35 | 507 | 1,161.00 |
| 04/02/2026 17:35 | 53 | 1,161.00 |
| 04/02/2026 17:35 | 13 | 1,161.00 |
| 04/02/2026 17:35 | 692 | 1,161.00 |
| 04/02/2026 17:35 | 704 | 1,161.00 |
| 04/02/2026 17:35 | 106 | 1,161.00 |
| 04/02/2026 17:35 | 96 | 1,161.00 |
| 04/02/2026 17:35 | 118 | 1,161.00 |
| 04/02/2026 17:35 | 1 | 1,161.00 |
| 04/02/2026 17:35 | 13 | 1,161.00 |
| 04/02/2026 17:35 | 13 | 1,161.00 |
| 04/02/2026 17:35 | 4 | 1,161.00 |
| 04/02/2026 17:35 | 3 | 1,161.00 |
| 04/02/2026 17:35 | 9 | 1,161.00 |
| 04/02/2026 17:35 | 6 | 1,161.00 |
| 04/02/2026 17:35 | 10 | 1,161.00 |
| 04/02/2026 17:35 | 50 | 1,161.00 |
| 04/02/2026 17:35 | 76 | 1,161.00 |
| 04/02/2026 17:35 | 1 | 1,161.00 |
| 04/02/2026 17:35 | 199 | 1,161.00 |
| 04/02/2026 17:35 | 66 | 1,161.00 |
| 04/02/2026 17:35 | 27 | 1,161.00 |
| 04/02/2026 17:35 | 75 | 1,161.00 |
| 04/02/2026 17:35 | 6 | 1,161.00 |
| 04/02/2026 17:35 | 241 | 1,161.00 |
| 04/02/2026 17:35 | 86 | 1,161.00 |
| 04/02/2026 17:35 | 531 | 1,161.00 |
| 04/02/2026 17:35 | 95 | 1,161.00 |
| 04/02/2026 17:35 | 1369 | 1,161.00 |
| 04/02/2026 17:35 | 12 | 1,161.00 |
| 04/02/2026 17:35 | 530 | 1,161.00 |
| 04/02/2026 17:35 | 270 | 1,161.00 |
| 04/02/2026 17:35 | 1738 | 1,161.00 |
| 04/02/2026 17:35 | 21 | 1,161.00 |
| 04/02/2026 17:35 | 150 | 1,161.00 |
| 04/02/2026 17:35 | 256 | 1,161.00 |
| 04/02/2026 17:35 | 3 | 1,161.00 |
| 04/02/2026 17:35 | 130 | 1,161.00 |
| 04/02/2026 17:35 | 2056 | 1,161.00 |
| 04/02/2026 17:35 | 3362 | 1,161.00 |
| 04/02/2026 17:35 | 213 | 1,161.00 |
| 04/02/2026 17:35 | 739 | 1,161.00 |
| 04/02/2026 17:35 | 1131 | 1,161.00 |
| 04/02/2026 17:35 | 413 | 1,161.00 |
| 04/02/2026 17:35 | 28 | 1,161.00 |
| 04/02/2026 17:35 | 61 | 1,161.00 |
| 04/02/2026 17:35 | 5 | 1,161.00 |
| 04/02/2026 17:35 | 32 | 1,161.00 |
| 04/02/2026 17:35 | 600 | 1,161.00 |
| 04/02/2026 17:35 | 2 | 1,161.00 |
| 04/02/2026 17:35 | 154 | 1,161.00 |
| 04/02/2026 17:35 | 72 | 1,161.00 |
| 04/02/2026 17:35 | 6 | 1,161.00 |
| 04/02/2026 17:35 | 2624 | 1,161.00 |
| 04/02/2026 17:35 | 1298 | 1,161.00 |
| 04/02/2026 17:35 | 23 | 1,161.00 |
| 04/02/2026 17:35 | 3 | 1,161.00 |
| 04/02/2026 17:35 | 566 | 1,161.00 |
| 04/02/2026 17:35 | 251 | 1,161.00 |
| 04/02/2026 17:35 | 68 | 1,161.00 |
| 04/02/2026 17:35 | 3 | 1,161.00 |
| 04/02/2026 17:35 | 9 | 1,161.00 |
| 04/02/2026 17:35 | 283 | 1,161.00 |
| 04/02/2026 17:35 | 186 | 1,161.00 |
| 04/02/2026 17:35 | 10 | 1,161.00 |
| 04/02/2026 17:35 | 14 | 1,161.00 |
| 04/02/2026 17:35 | 944 | 1,161.00 |
| 04/02/2026 17:35 | 57 | 1,161.00 |
| 04/02/2026 17:35 | 54 | 1,161.00 |
| 04/02/2026 17:35 | 49 | 1,161.00 |
| 04/02/2026 17:35 | 160 | 1,161.00 |
| 04/02/2026 17:35 | 11 | 1,161.00 |
| 04/02/2026 17:35 | 8 | 1,161.00 |
| 04/02/2026 17:35 | 216 | 1,161.00 |
| 04/02/2026 17:35 | 5 | 1,161.00 |
| 04/02/2026 17:35 | 60 | 1,161.00 |
| 04/02/2026 17:35 | 58 | 1,161.00 |
| 04/02/2026 17:35 | 5 | 1,161.00 |
| 04/02/2026 17:35 | 70 | 1,161.00 |
| 04/02/2026 17:35 | 167 | 1,161.00 |
| 04/02/2026 17:35 | 18 | 1,161.00 |
| 04/02/2026 17:35 | 29 | 1,161.00 |
| 04/02/2026 17:35 | 236 | 1,161.00 |
| 04/02/2026 17:35 | 1 | 1,161.00 |
| 04/02/2026 17:35 | 49 | 1,161.00 |
| 04/02/2026 17:35 | 7 | 1,161.00 |
| 04/02/2026 17:35 | 7 | 1,161.00 |
| 04/02/2026 17:35 | 1 | 1,161.00 |
| 04/02/2026 17:35 | 13 | 1,161.00 |
| 04/02/2026 17:35 | 517 | 1,161.00 |
| 04/02/2026 17:35 | 423 | 1,161.00 |
| 04/02/2026 17:35 | 75 | 1,161.00 |
| 04/02/2026 17:35 | 7 | 1,161.00 |
| 04/02/2026 17:35 | 22 | 1,161.00 |
| 04/02/2026 17:35 | 4 | 1,161.00 |
| 04/02/2026 17:35 | 1 | 1,161.00 |
| 04/02/2026 17:35 | 2 | 1,161.00 |
| 04/02/2026 17:35 | 3 | 1,161.00 |
| 04/02/2026 17:35 | 44 | 1,161.00 |
| 04/02/2026 17:35 | 162 | 1,161.00 |
| 04/02/2026 17:35 | 234 | 1,161.00 |
| 04/02/2026 17:35 | 8 | 1,161.00 |
| 04/02/2026 17:35 | 38 | 1,161.00 |
| 04/02/2026 17:35 | 12 | 1,161.00 |
| 04/02/2026 17:35 | 75 | 1,161.00 |
| 04/02/2026 17:35 | 308 | 1,161.00 |
| 04/02/2026 17:35 | 4 | 1,161.00 |
| 04/02/2026 17:35 | 21 | 1,161.00 |
| 04/02/2026 17:35 | 7549 | 1,161.00 |
| 04/02/2026 17:35 | 4 | 1,161.00 |
| 04/02/2026 17:35 | 36 | 1,161.00 |
| 04/02/2026 17:35 | 70 | 1,161.00 |
| 04/02/2026 17:35 | 2 | 1,161.00 |
| 04/02/2026 17:35 | 261 | 1,161.00 |
| 04/02/2026 17:35 | 19 | 1,161.00 |
| 04/02/2026 17:35 | 2 | 1,161.00 |
| 04/02/2026 17:35 | 2 | 1,161.00 |
| 04/02/2026 17:35 | 27 | 1,161.00 |
| 04/02/2026 17:35 | 26 | 1,161.00 |
| 04/02/2026 17:35 | 6 | 1,161.00 |
| 04/02/2026 17:35 | 228 | 1,161.00 |
| 04/02/2026 17:29 | 4 | 1,156.00 |
| 04/02/2026 17:29 | 26 | 1,156.00 |
| 04/02/2026 17:29 | 10 | 1,156.00 |
| 04/02/2026 17:29 | 10 | 1,156.00 |
| 04/02/2026 17:29 | 8 | 1,156.00 |
| 04/02/2026 17:29 | 1 | 1,156.00 |
| 04/02/2026 17:29 | 13 | 1,155.80 |
| 04/02/2026 17:29 | 8 | 1,155.80 |
| 04/02/2026 17:29 | 6 | 1,155.80 |
| 04/02/2026 17:29 | 8 | 1,155.80 |
| 04/02/2026 17:29 | 5 | 1,155.80 |
| 04/02/2026 17:29 | 8 | 1,155.80 |
| 04/02/2026 17:29 | 6 | 1,155.80 |
| 04/02/2026 17:29 | 6 | 1,156.00 |
| 04/02/2026 17:29 | 20 | 1,156.00 |
| 04/02/2026 17:29 | 8 | 1,156.00 |
| 04/02/2026 17:29 | 14 | 1,156.10 |
| 04/02/2026 17:29 | 2 | 1,156.00 |
| 04/02/2026 17:29 | 1 | 1,156.00 |
| 04/02/2026 17:29 | 9 | 1,156.00 |
| 04/02/2026 17:29 | 8 | 1,156.00 |
| 04/02/2026 17:29 | 2 | 1,155.80 |
| 04/02/2026 17:29 | 8 | 1,155.80 |
| 04/02/2026 17:29 | 8 | 1,155.80 |
| 04/02/2026 17:29 | 6 | 1,155.80 |
| 04/02/2026 17:29 | 10 | 1,155.80 |
| 04/02/2026 17:29 | 10 | 1,155.80 |
| 04/02/2026 17:29 | 9 | 1,155.80 |
| 04/02/2026 17:29 | 5 | 1,155.80 |
| 04/02/2026 17:29 | 11 | 1,155.80 |
| 04/02/2026 17:29 | 7 | 1,155.80 |
| 04/02/2026 17:29 | 21 | 1,155.80 |
| 04/02/2026 17:29 | 11 | 1,155.80 |
| 04/02/2026 17:29 | 8 | 1,155.80 |
| 04/02/2026 17:29 | 4 | 1,156.00 |
| 04/02/2026 17:29 | 7 | 1,156.00 |
| 04/02/2026 17:29 | 17 | 1,155.80 |
| 04/02/2026 17:29 | 1 | 1,155.80 |
| 04/02/2026 17:29 | 10 | 1,155.80 |
| 04/02/2026 17:29 | 10 | 1,155.80 |
| 04/02/2026 17:29 | 14 | 1,155.60 |
| 04/02/2026 17:29 | 8 | 1,155.60 |
| 04/02/2026 17:29 | 18 | 1,155.60 |
| 04/02/2026 17:29 | 5 | 1,156.00 |
| 04/02/2026 17:29 | 9 | 1,156.00 |
| 04/02/2026 17:29 | 26 | 1,155.80 |
| 04/02/2026 17:29 | 8 | 1,155.80 |
| 04/02/2026 17:29 | 1 | 1,155.80 |
| 04/02/2026 17:29 | 20 | 1,155.80 |
| 04/02/2026 17:29 | 2 | 1,155.80 |
| 04/02/2026 17:29 | 18 | 1,155.60 |
| 04/02/2026 17:29 | 8 | 1,155.60 |
| 04/02/2026 17:29 | 18 | 1,155.40 |
| 04/02/2026 17:29 | 50 | 1,155.40 |
| 04/02/2026 17:29 | 19 | 1,155.40 |
| 04/02/2026 17:29 | 1 | 1,155.60 |
| 04/02/2026 17:29 | 7 | 1,155.80 |
| 04/02/2026 17:29 | 9 | 1,155.80 |
| 04/02/2026 17:29 | 10 | 1,155.80 |
| 04/02/2026 17:29 | 9 | 1,155.80 |
| 04/02/2026 17:29 | 9 | 1,155.80 |
| 04/02/2026 17:29 | 7 | 1,155.80 |
| 04/02/2026 17:29 | 6 | 1,155.80 |
| 04/02/2026 17:29 | 9 | 1,155.80 |
| 04/02/2026 17:29 | 10 | 1,155.80 |
| 04/02/2026 17:29 | 9 | 1,155.80 |
| 04/02/2026 17:29 | 5 | 1,155.80 |
| 04/02/2026 17:29 | 10 | 1,155.80 |
| 04/02/2026 17:29 | 7 | 1,155.80 |
| 04/02/2026 17:29 | 6 | 1,155.80 |
| 04/02/2026 17:29 | 10 | 1,155.80 |
| 04/02/2026 17:29 | 20 | 1,155.80 |
| 04/02/2026 17:29 | 6 | 1,155.80 |
| 04/02/2026 17:29 | 6 | 1,155.80 |
| 04/02/2026 17:29 | 5 | 1,155.80 |
| 04/02/2026 17:29 | 7 | 1,155.80 |
| 04/02/2026 17:29 | 1 | 1,156.00 |
| 04/02/2026 17:29 | 8 | 1,156.00 |
| 04/02/2026 17:29 | 7 | 1,156.00 |
| 04/02/2026 17:29 | 4 | 1,156.00 |
| 04/02/2026 17:29 | 10 | 1,156.00 |
| 04/02/2026 17:29 | 5 | 1,156.00 |
| 04/02/2026 17:29 | 4 | 1,156.00 |
| 04/02/2026 17:29 | 6 | 1,156.00 |
| 04/02/2026 17:29 | 3 | 1,156.00 |
| 04/02/2026 17:29 | 15 | 1,156.00 |
| 04/02/2026 17:29 | 13 | 1,156.00 |
| 04/02/2026 17:29 | 18 | 1,156.00 |
| 04/02/2026 17:29 | 8 | 1,156.00 |
| 04/02/2026 17:29 | 1 | 1,156.00 |
| 04/02/2026 17:29 | 10 | 1,156.00 |
| 04/02/2026 17:29 | 4 | 1,156.00 |
| 04/02/2026 17:29 | 1 | 1,156.00 |
| 04/02/2026 17:29 | 3 | 1,156.00 |
| 04/02/2026 17:29 | 13 | 1,156.00 |
| 04/02/2026 17:29 | 37 | 1,156.00 |
| 04/02/2026 17:29 | 14 | 1,155.80 |
| 04/02/2026 17:29 | 2 | 1,155.80 |
| 04/02/2026 17:29 | 1 | 1,155.80 |
| 04/02/2026 17:29 | 6 | 1,155.80 |
| 04/02/2026 17:29 | 3 | 1,155.80 |
| 04/02/2026 17:29 | 8 | 1,155.80 |
| 04/02/2026 17:29 | 10 | 1,155.80 |
| 04/02/2026 17:29 | 7 | 1,156.00 |
| 04/02/2026 17:29 | 9 | 1,156.00 |
| 04/02/2026 17:29 | 7 | 1,155.80 |
| 04/02/2026 17:29 | 7 | 1,156.00 |
| 04/02/2026 17:29 | 2 | 1,156.20 |
| 04/02/2026 17:29 | 15 | 1,156.20 |
| 04/02/2026 17:29 | 5 | 1,156.20 |
| 04/02/2026 17:29 | 15 | 1,156.00 |
| 04/02/2026 17:29 | 11 | 1,156.00 |
| 04/02/2026 17:29 | 4 | 1,156.00 |
| 04/02/2026 17:29 | 6 | 1,156.00 |
| 04/02/2026 17:29 | 10 | 1,156.00 |
| 04/02/2026 17:29 | 7 | 1,156.00 |
| 04/02/2026 17:29 | 2 | 1,156.00 |
| 04/02/2026 17:29 | 6 | 1,156.00 |
| 04/02/2026 17:29 | 9 | 1,156.00 |
| 04/02/2026 17:29 | 7 | 1,155.80 |
| 04/02/2026 17:29 | 9 | 1,155.80 |
| 04/02/2026 17:29 | 9 | 1,155.80 |
| 04/02/2026 17:29 | 10 | 1,155.80 |
| 04/02/2026 17:29 | 4 | 1,155.60 |
| 04/02/2026 17:29 | 16 | 1,155.60 |
| 04/02/2026 17:29 | 13 | 1,155.60 |
| 04/02/2026 17:29 | 6 | 1,155.60 |
| 04/02/2026 17:29 | 2 | 1,155.40 |
| 04/02/2026 17:29 | 8 | 1,155.80 |
| 04/02/2026 17:29 | 9 | 1,155.80 |
| 04/02/2026 17:29 | 14 | 1,155.80 |
| 04/02/2026 17:29 | 7 | 1,155.80 |
| 04/02/2026 17:29 | 13 | 1,155.60 |
| 04/02/2026 17:29 | 2 | 1,156.00 |
| 04/02/2026 17:29 | 77 | 1,156.00 |
| 04/02/2026 17:29 | 11 | 1,155.80 |
| 04/02/2026 17:29 | 8 | 1,155.80 |
| 04/02/2026 17:29 | 77 | 1,155.80 |
| 04/02/2026 17:29 | 18 | 1,155.80 |
| 04/02/2026 17:29 | 17 | 1,155.80 |
| 04/02/2026 17:29 | 1 | 1,155.80 |
| 04/02/2026 17:29 | 6 | 1,155.80 |
| 04/02/2026 17:29 | 8 | 1,155.80 |
| 04/02/2026 17:29 | 5 | 1,155.80 |
| 04/02/2026 17:29 | 46 | 1,155.80 |
| 04/02/2026 17:29 | 1 | 1,156.00 |
| 04/02/2026 17:29 | 1 | 1,156.40 |
| 04/02/2026 17:29 | 7 | 1,156.40 |
| 04/02/2026 17:29 | 7 | 1,156.40 |
| 04/02/2026 17:29 | 7 | 1,156.40 |
| 04/02/2026 17:29 | 29 | 1,156.20 |
| 04/02/2026 17:29 | 1 | 1,156.00 |
| 04/02/2026 17:29 | 8 | 1,156.00 |
| 04/02/2026 17:29 | 16 | 1,156.00 |
| 04/02/2026 17:29 | 16 | 1,156.00 |
| 04/02/2026 17:29 | 3 | 1,156.00 |
| 04/02/2026 17:29 | 35 | 1,156.00 |
| 04/02/2026 17:29 | 62 | 1,156.00 |
| 04/02/2026 17:29 | 8 | 1,156.00 |
| 04/02/2026 17:29 | 8 | 1,156.00 |
| 04/02/2026 17:29 | 1 | 1,156.00 |
| 04/02/2026 17:29 | 9 | 1,156.00 |
| 04/02/2026 17:29 | 5 | 1,156.20 |
| 04/02/2026 17:29 | 42 | 1,156.20 |
| 04/02/2026 17:29 | 10 | 1,156.20 |
| 04/02/2026 17:29 | 48 | 1,156.20 |
| 04/02/2026 17:29 | 8 | 1,156.20 |
| 04/02/2026 17:29 | 18 | 1,156.20 |
| 04/02/2026 17:28 | 18 | 1,156.40 |
| 04/02/2026 17:28 | 7 | 1,156.20 |
| 04/02/2026 17:28 | 8 | 1,156.20 |
| 04/02/2026 17:28 | 10 | 1,156.20 |
| 04/02/2026 17:28 | 8 | 1,156.40 |
| 04/02/2026 17:28 | 6 | 1,156.40 |
| 04/02/2026 17:28 | 18 | 1,156.40 |
| 04/02/2026 17:28 | 16 | 1,156.40 |
| 04/02/2026 17:28 | 2 | 1,156.40 |
| 04/02/2026 17:28 | 16 | 1,156.40 |
| 04/02/2026 17:28 | 18 | 1,156.40 |
| 04/02/2026 17:28 | 5 | 1,156.40 |
| 04/02/2026 17:28 | 4 | 1,156.40 |
| 04/02/2026 17:28 | 9 | 1,156.40 |
| 04/02/2026 17:28 | 7 | 1,156.40 |
| 04/02/2026 17:28 | 8 | 1,156.40 |
| 04/02/2026 17:28 | 10 | 1,156.40 |
| 04/02/2026 17:28 | 5 | 1,156.20 |
| 04/02/2026 17:28 | 2 | 1,156.20 |
| 04/02/2026 17:28 | 9 | 1,156.20 |
| 04/02/2026 17:28 | 25 | 1,156.00 |
| 04/02/2026 17:28 | 20 | 1,156.00 |
| 04/02/2026 17:28 | 7 | 1,156.00 |
| 04/02/2026 17:28 | 9 | 1,156.00 |
| 04/02/2026 17:28 | 18 | 1,156.00 |
| 04/02/2026 17:28 | 8 | 1,155.80 |
| 04/02/2026 17:28 | 79 | 1,155.80 |
| 04/02/2026 17:28 | 13 | 1,156.40 |
| 04/02/2026 17:28 | 8 | 1,156.00 |
| 04/02/2026 17:28 | 6 | 1,156.20 |
| 04/02/2026 17:28 | 8 | 1,156.20 |
| 04/02/2026 17:28 | 200 | 1,156.40 |
| 04/02/2026 17:28 | 18 | 1,156.60 |
| 04/02/2026 17:28 | 6 | 1,156.60 |
| 04/02/2026 17:28 | 10 | 1,156.60 |
| 04/02/2026 17:28 | 18 | 1,156.60 |
| 04/02/2026 17:28 | 3 | 1,156.40 |
| 04/02/2026 17:28 | 10 | 1,156.40 |
| 04/02/2026 17:28 | 8 | 1,156.40 |
| 04/02/2026 17:28 | 18 | 1,156.40 |
| 04/02/2026 17:28 | 18 | 1,156.60 |
| 04/02/2026 17:28 | 5 | 1,156.40 |
| 04/02/2026 17:28 | 13 | 1,156.40 |
| 04/02/2026 17:28 | 7 | 1,156.20 |
| 04/02/2026 17:28 | 26 | 1,156.00 |
| 04/02/2026 17:28 | 6 | 1,156.20 |
| 04/02/2026 17:28 | 9 | 1,156.20 |
| 04/02/2026 17:28 | 9 | 1,156.20 |
| 04/02/2026 17:28 | 5 | 1,156.20 |
| 04/02/2026 17:28 | 18 | 1,156.20 |
| 04/02/2026 17:28 | 3 | 1,156.20 |
| 04/02/2026 17:28 | 5 | 1,156.40 |
| 04/02/2026 17:28 | 1 | 1,156.40 |
| 04/02/2026 17:28 | 3 | 1,156.40 |
| 04/02/2026 17:28 | 1 | 1,156.40 |
| 04/02/2026 17:28 | 18 | 1,156.60 |
| 04/02/2026 17:28 | 18 | 1,156.20 |
| 04/02/2026 17:28 | 18 | 1,156.40 |
| 04/02/2026 17:28 | 8 | 1,156.40 |
| 04/02/2026 17:28 | 6 | 1,156.40 |
| 04/02/2026 17:28 | 18 | 1,156.40 |
| 04/02/2026 17:28 | 19 | 1,156.20 |
| 04/02/2026 17:28 | 18 | 1,156.20 |
| 04/02/2026 17:28 | 3 | 1,156.40 |
| 04/02/2026 17:28 | 18 | 1,156.60 |
| 04/02/2026 17:28 | 18 | 1,156.80 |
| 04/02/2026 17:28 | 15 | 1,156.80 |
| 04/02/2026 17:28 | 13 | 1,156.80 |
| 04/02/2026 17:28 | 5 | 1,156.80 |
| 04/02/2026 17:28 | 18 | 1,156.80 |
| 04/02/2026 17:28 | 77 | 1,156.60 |
| 04/02/2026 17:28 | 18 | 1,156.60 |
| 04/02/2026 17:28 | 25 | 1,156.60 |
| 04/02/2026 17:28 | 18 | 1,156.40 |
| 04/02/2026 17:28 | 84 | 1,156.40 |
| 04/02/2026 17:28 | 20 | 1,156.40 |
| 04/02/2026 17:28 | 18 | 1,156.40 |
| 04/02/2026 17:28 | 15 | 1,156.20 |
| 04/02/2026 17:28 | 1 | 1,156.20 |
| 04/02/2026 17:28 | 1 | 1,156.20 |
| 04/02/2026 17:28 | 1 | 1,156.20 |
| 04/02/2026 17:28 | 17 | 1,156.20 |
| 04/02/2026 17:28 | 18 | 1,156.40 |
| 04/02/2026 17:28 | 15 | 1,156.20 |
| 04/02/2026 17:28 | 18 | 1,156.20 |
| 04/02/2026 17:28 | 8 | 1,156.20 |
| 04/02/2026 17:28 | 17 | 1,156.20 |
| 04/02/2026 17:28 | 18 | 1,156.60 |
| 04/02/2026 17:28 | 18 | 1,156.60 |
| 04/02/2026 17:28 | 10 | 1,156.60 |
| 04/02/2026 17:28 | 15 | 1,156.60 |
| 04/02/2026 17:28 | 3 | 1,156.60 |
| 04/02/2026 17:28 | 4 | 1,156.60 |
| 04/02/2026 17:28 | 18 | 1,156.80 |
| 04/02/2026 17:28 | 17 | 1,156.80 |
| 04/02/2026 17:28 | 19 | 1,156.80 |
| 04/02/2026 17:28 | 18 | 1,156.80 |
| 04/02/2026 17:28 | 7 | 1,156.80 |
| 04/02/2026 17:28 | 19 | 1,156.60 |
| 04/02/2026 17:28 | 6 | 1,156.60 |
| 04/02/2026 17:28 | 8 | 1,156.60 |
| 04/02/2026 17:28 | 6 | 1,156.60 |
| 04/02/2026 17:28 | 3 | 1,156.60 |
| 04/02/2026 17:28 | 18 | 1,156.60 |
| 04/02/2026 17:28 | 18 | 1,156.40 |
| 04/02/2026 17:28 | 7 | 1,156.40 |
| 04/02/2026 17:28 | 18 | 1,156.40 |
| 04/02/2026 17:28 | 8 | 1,156.40 |
| 04/02/2026 17:28 | 21 | 1,156.20 |
| 04/02/2026 17:28 | 18 | 1,156.20 |
| 04/02/2026 17:28 | 8 | 1,156.20 |
| 04/02/2026 17:28 | 18 | 1,156.20 |
| 04/02/2026 17:28 | 18 | 1,156.20 |
| 04/02/2026 17:28 | 27 | 1,156.20 |
| 04/02/2026 17:28 | 13 | 1,156.20 |
| 04/02/2026 17:28 | 8 | 1,156.20 |
| 04/02/2026 17:28 | 15 | 1,156.20 |
| 04/02/2026 17:28 | 6 | 1,156.20 |
| 04/02/2026 17:28 | 9 | 1,156.20 |
| 04/02/2026 17:28 | 9 | 1,156.20 |
| 04/02/2026 17:28 | 18 | 1,156.20 |
| 04/02/2026 17:28 | 7 | 1,156.20 |
| 04/02/2026 17:28 | 11 | 1,156.20 |
| 04/02/2026 17:28 | 10 | 1,156.00 |
| 04/02/2026 17:28 | 10 | 1,156.00 |
| 04/02/2026 17:28 | 18 | 1,156.00 |
| 04/02/2026 17:28 | 16 | 1,155.80 |
| 04/02/2026 17:28 | 1 | 1,155.80 |
| 04/02/2026 17:28 | 3 | 1,155.80 |
| 04/02/2026 17:28 | 13 | 1,155.80 |
| 04/02/2026 17:28 | 8 | 1,155.80 |
| 04/02/2026 17:28 | 18 | 1,155.80 |
| 04/02/2026 17:28 | 18 | 1,156.00 |
| 04/02/2026 17:28 | 4 | 1,155.80 |
| 04/02/2026 17:28 | 16 | 1,155.80 |
| 04/02/2026 17:28 | 6 | 1,155.80 |
| 04/02/2026 17:28 | 19 | 1,155.80 |
| 04/02/2026 17:28 | 7 | 1,155.80 |
| 04/02/2026 17:28 | 14 | 1,155.80 |
| 04/02/2026 17:28 | 6 | 1,156.00 |
| 04/02/2026 17:28 | 15 | 1,156.00 |
| 04/02/2026 17:28 | 18 | 1,156.00 |
| 04/02/2026 17:28 | 7 | 1,156.00 |
| 04/02/2026 17:28 | 18 | 1,156.00 |
| 04/02/2026 17:28 | 18 | 1,156.20 |
| 04/02/2026 17:28 | 12 | 1,156.40 |
| 04/02/2026 17:28 | 5 | 1,156.40 |
| 04/02/2026 17:28 | 1 | 1,156.60 |
| 04/02/2026 17:28 | 1 | 1,156.40 |
| 04/02/2026 17:28 | 5 | 1,156.40 |
| 04/02/2026 17:28 | 1 | 1,156.40 |
| 04/02/2026 17:28 | 1 | 1,156.40 |
| 04/02/2026 17:28 | 18 | 1,156.20 |
| 04/02/2026 17:28 | 15 | 1,156.20 |
| 04/02/2026 17:28 | 18 | 1,156.20 |
| 04/02/2026 17:28 | 21 | 1,156.20 |
| 04/02/2026 17:28 | 2 | 1,156.20 |
| 04/02/2026 17:28 | 5 | 1,156.20 |
| 04/02/2026 17:28 | 10 | 1,156.20 |
| 04/02/2026 17:27 | 10 | 1,156.00 |
| 04/02/2026 17:27 | 12 | 1,156.00 |
| 04/02/2026 17:27 | 6 | 1,156.00 |
| 04/02/2026 17:27 | 4 | 1,155.80 |
| 04/02/2026 17:27 | 18 | 1,156.00 |
| 04/02/2026 17:27 | 14 | 1,156.00 |
| 04/02/2026 17:27 | 4 | 1,156.00 |
| 04/02/2026 17:27 | 18 | 1,156.20 |
| 04/02/2026 17:27 | 18 | 1,156.20 |
| 04/02/2026 17:27 | 15 | 1,156.20 |
| 04/02/2026 17:27 | 18 | 1,156.20 |
| 04/02/2026 17:27 | 8 | 1,156.20 |
| 04/02/2026 17:27 | 11 | 1,156.00 |
| 04/02/2026 17:27 | 112 | 1,156.00 |
| 04/02/2026 17:27 | 8 | 1,156.00 |
| 04/02/2026 17:27 | 18 | 1,156.00 |
| 04/02/2026 17:27 | 18 | 1,155.80 |
| 04/02/2026 17:27 | 6 | 1,155.60 |
| 04/02/2026 17:27 | 8 | 1,155.60 |
| 04/02/2026 17:27 | 6 | 1,155.40 |
| 04/02/2026 17:27 | 8 | 1,155.40 |
| 04/02/2026 17:27 | 18 | 1,155.40 |
| 04/02/2026 17:27 | 11 | 1,155.40 |
| 04/02/2026 17:27 | 7 | 1,155.20 |
| 04/02/2026 17:27 | 7 | 1,155.40 |
| 04/02/2026 17:27 | 11 | 1,155.40 |
| 04/02/2026 17:27 | 8 | 1,155.20 |
| 04/02/2026 17:27 | 7 | 1,155.20 |
| 04/02/2026 17:27 | 1 | 1,155.20 |
| 04/02/2026 17:27 | 13 | 1,155.20 |
| 04/02/2026 17:27 | 11 | 1,155.20 |
| 04/02/2026 17:27 | 12 | 1,155.00 |
| 04/02/2026 17:27 | 22 | 1,155.00 |
| 04/02/2026 17:27 | 8 | 1,155.00 |
| 04/02/2026 17:27 | 26 | 1,155.00 |
| 04/02/2026 17:27 | 19 | 1,155.00 |
| 04/02/2026 17:27 | 13 | 1,155.00 |
| 04/02/2026 17:27 | 18 | 1,155.00 |
| 04/02/2026 17:27 | 10 | 1,154.80 |
| 04/02/2026 17:27 | 8 | 1,154.80 |
| 04/02/2026 17:27 | 3 | 1,154.60 |
| 04/02/2026 17:27 | 2 | 1,155.20 |
| 04/02/2026 17:27 | 18 | 1,155.20 |
| 04/02/2026 17:27 | 8 | 1,155.00 |
| 04/02/2026 17:27 | 13 | 1,155.00 |
| 04/02/2026 17:27 | 18 | 1,155.00 |
| 04/02/2026 17:27 | 27 | 1,155.00 |
| 04/02/2026 17:27 | 8 | 1,155.40 |
| 04/02/2026 17:27 | 7 | 1,155.40 |
| 04/02/2026 17:27 | 18 | 1,155.40 |
| 04/02/2026 17:27 | 13 | 1,155.40 |
| 04/02/2026 17:27 | 10 | 1,155.40 |
| 04/02/2026 17:27 | 1 | 1,155.40 |
| 04/02/2026 17:27 | 18 | 1,155.20 |
| 04/02/2026 17:27 | 20 | 1,155.00 |
| 04/02/2026 17:27 | 7 | 1,155.20 |
| 04/02/2026 17:27 | 18 | 1,155.00 |
| 04/02/2026 17:27 | 13 | 1,155.00 |
| 04/02/2026 17:27 | 3 | 1,155.00 |
| 04/02/2026 17:27 | 26 | 1,155.00 |
| 04/02/2026 17:27 | 7 | 1,155.00 |
| 04/02/2026 17:27 | 8 | 1,155.00 |
| 04/02/2026 17:27 | 18 | 1,155.00 |
| 04/02/2026 17:27 | 13 | 1,155.00 |
| 04/02/2026 17:27 | 1 | 1,155.00 |
| 04/02/2026 17:27 | 1 | 1,155.00 |
| 04/02/2026 17:27 | 9 | 1,154.80 |
| 04/02/2026 17:27 | 18 | 1,154.80 |
| 04/02/2026 17:27 | 13 | 1,154.80 |
| 04/02/2026 17:27 | 13 | 1,154.60 |
| 04/02/2026 17:27 | 13 | 1,154.60 |
| 04/02/2026 17:27 | 8 | 1,154.40 |
| 04/02/2026 17:27 | 18 | 1,154.40 |
| 04/02/2026 17:27 | 2 | 1,154.60 |
| 04/02/2026 17:27 | 3 | 1,154.60 |
| 04/02/2026 17:27 | 8 | 1,154.80 |
| 04/02/2026 17:27 | 50 | 1,154.80 |
| 04/02/2026 17:27 | 1 | 1,154.60 |
| 04/02/2026 17:27 | 15 | 1,154.60 |
| 04/02/2026 17:27 | 1 | 1,154.60 |
| 04/02/2026 17:27 | 13 | 1,154.80 |
| 04/02/2026 17:27 | 16 | 1,154.80 |
| 04/02/2026 17:27 | 2 | 1,154.60 |
| 04/02/2026 17:27 | 12 | 1,154.80 |
| 04/02/2026 17:27 | 8 | 1,154.80 |
| 04/02/2026 17:27 | 13 | 1,154.80 |
| 04/02/2026 17:27 | 10 | 1,154.60 |
| 04/02/2026 17:27 | 10 | 1,154.60 |
| 04/02/2026 17:27 | 19 | 1,154.60 |
| 04/02/2026 17:27 | 13 | 1,154.60 |
| 04/02/2026 17:27 | 12 | 1,154.60 |
| 04/02/2026 17:27 | 7 | 1,154.60 |
| 04/02/2026 17:27 | 11 | 1,154.60 |
| 04/02/2026 17:27 | 11 | 1,154.20 |
| 04/02/2026 17:27 | 13 | 1,154.20 |
| 04/02/2026 17:27 | 19 | 1,154.20 |
| 04/02/2026 17:27 | 19 | 1,154.20 |
| 04/02/2026 17:27 | 7 | 1,154.20 |
| 04/02/2026 17:27 | 13 | 1,154.20 |
| 04/02/2026 17:27 | 18 | 1,154.20 |
| 04/02/2026 17:27 | 7 | 1,154.40 |
| 04/02/2026 17:27 | 18 | 1,154.40 |
| 04/02/2026 17:27 | 21 | 1,154.40 |
| 04/02/2026 17:27 | 4 | 1,154.40 |
| 04/02/2026 17:27 | 2 | 1,154.40 |
| 04/02/2026 17:27 | 20 | 1,154.40 |
| 04/02/2026 17:27 | 1 | 1,154.40 |
| 04/02/2026 17:27 | 1 | 1,154.40 |
| 04/02/2026 17:27 | 1 | 1,154.40 |
| 04/02/2026 17:27 | 1 | 1,154.40 |
| 04/02/2026 17:27 | 9 | 1,154.20 |
| 04/02/2026 17:27 | 27 | 1,154.20 |
| 04/02/2026 17:27 | 7 | 1,154.80 |
| 04/02/2026 17:27 | 7 | 1,154.80 |
| 04/02/2026 17:27 | 16 | 1,154.80 |
| 04/02/2026 17:27 | 10 | 1,154.60 |
| 04/02/2026 17:27 | 2 | 1,154.80 |
| 04/02/2026 17:27 | 8 | 1,154.60 |
| 04/02/2026 17:27 | 2 | 1,154.60 |
| 04/02/2026 17:27 | 2 | 1,154.60 |
| 04/02/2026 17:27 | 7 | 1,154.60 |
| 04/02/2026 17:27 | 9 | 1,154.60 |
| 04/02/2026 17:27 | 6 | 1,154.60 |
| 04/02/2026 17:27 | 8 | 1,154.60 |
| 04/02/2026 17:27 | 10 | 1,154.60 |
| 04/02/2026 17:27 | 26 | 1,154.40 |
| 04/02/2026 17:27 | 9 | 1,154.40 |
| 04/02/2026 17:27 | 14 | 1,154.40 |
| 04/02/2026 17:27 | 8 | 1,154.20 |
| 04/02/2026 17:27 | 11 | 1,154.40 |
| 04/02/2026 17:27 | 18 | 1,154.20 |
| 04/02/2026 17:27 | 1 | 1,154.20 |
| 04/02/2026 17:27 | 1 | 1,154.20 |
| 04/02/2026 17:27 | 18 | 1,154.40 |
| 04/02/2026 17:27 | 17 | 1,154.40 |
| 04/02/2026 17:27 | 10 | 1,154.80 |
| 04/02/2026 17:27 | 19 | 1,155.00 |
| 04/02/2026 17:27 | 18 | 1,155.00 |
| 04/02/2026 17:27 | 6 | 1,155.00 |
| 04/02/2026 17:27 | 1 | 1,155.00 |
| 04/02/2026 17:27 | 10 | 1,154.80 |
| 04/02/2026 17:27 | 26 | 1,154.80 |
| 04/02/2026 17:27 | 2 | 1,154.80 |
| 04/02/2026 17:27 | 4 | 1,154.60 |
| 04/02/2026 17:27 | 16 | 1,154.60 |
| 04/02/2026 17:27 | 1 | 1,154.60 |
| 04/02/2026 17:27 | 7 | 1,154.80 |
| 04/02/2026 17:27 | 13 | 1,154.80 |
| 04/02/2026 17:27 | 3 | 1,154.80 |
| 04/02/2026 17:26 | 13 | 1,155.00 |
| 04/02/2026 17:26 | 5 | 1,155.00 |
| 04/02/2026 17:26 | 18 | 1,155.00 |
| 04/02/2026 17:26 | 13 | 1,155.00 |
| 04/02/2026 17:26 | 18 | 1,155.00 |
| 04/02/2026 17:26 | 18 | 1,155.00 |
| 04/02/2026 17:26 | 2 | 1,154.80 |
| 04/02/2026 17:26 | 8 | 1,154.80 |
| 04/02/2026 17:26 | 3 | 1,154.80 |
| 04/02/2026 17:26 | 13 | 1,154.80 |
| 04/02/2026 17:26 | 18 | 1,154.80 |
| 04/02/2026 17:26 | 31 | 1,154.80 |
| 04/02/2026 17:26 | 10 | 1,154.80 |
| 04/02/2026 17:26 | 6 | 1,154.80 |
| 04/02/2026 17:26 | 1 | 1,154.80 |
| 04/02/2026 17:26 | 16 | 1,155.20 |
| 04/02/2026 17:26 | 2 | 1,155.20 |
| 04/02/2026 17:26 | 13 | 1,155.20 |
| 04/02/2026 17:26 | 1 | 1,155.20 |
| 04/02/2026 17:26 | 16 | 1,155.20 |
| 04/02/2026 17:26 | 1 | 1,155.20 |
| 04/02/2026 17:26 | 11 | 1,155.00 |
| 04/02/2026 17:26 | 2 | 1,155.00 |
| 04/02/2026 17:26 | 7 | 1,155.00 |
| 04/02/2026 17:26 | 27 | 1,155.00 |
| 04/02/2026 17:26 | 8 | 1,155.00 |
| 04/02/2026 17:26 | 13 | 1,155.00 |
| 04/02/2026 17:26 | 27 | 1,154.80 |
| 04/02/2026 17:26 | 35 | 1,154.80 |
| 04/02/2026 17:26 | 13 | 1,154.80 |
| 04/02/2026 17:26 | 18 | 1,154.80 |
| 04/02/2026 17:26 | 16 | 1,154.80 |
| 04/02/2026 17:26 | 1 | 1,154.80 |
| 04/02/2026 17:26 | 18 | 1,154.80 |
| 04/02/2026 17:26 | 4 | 1,154.80 |
| 04/02/2026 17:26 | 6 | 1,154.80 |
| 04/02/2026 17:26 | 9 | 1,154.80 |
| 04/02/2026 17:26 | 2 | 1,154.80 |
| 04/02/2026 17:26 | 7 | 1,154.80 |
| 04/02/2026 17:26 | 18 | 1,155.00 |
| 04/02/2026 17:26 | 16 | 1,155.00 |
| 04/02/2026 17:26 | 8 | 1,155.00 |
| 04/02/2026 17:26 | 19 | 1,155.00 |
| 04/02/2026 17:26 | 8 | 1,155.00 |
| 04/02/2026 17:26 | 4 | 1,155.00 |
| 04/02/2026 17:26 | 6 | 1,155.00 |
| 04/02/2026 17:26 | 7 | 1,155.00 |
| 04/02/2026 17:26 | 8 | 1,155.00 |
| 04/02/2026 17:26 | 18 | 1,155.20 |
| 04/02/2026 17:26 | 8 | 1,155.20 |
| 04/02/2026 17:26 | 18 | 1,155.20 |
| 04/02/2026 17:26 | 13 | 1,155.20 |
| 04/02/2026 17:26 | 4 | 1,155.00 |
| 04/02/2026 17:26 | 8 | 1,155.00 |
| 04/02/2026 17:26 | 18 | 1,155.00 |
| 04/02/2026 17:26 | 18 | 1,155.20 |
| 04/02/2026 17:26 | 1 | 1,155.40 |
| 04/02/2026 17:26 | 5 | 1,155.40 |
| 04/02/2026 17:26 | 1 | 1,155.40 |
| 04/02/2026 17:26 | 14 | 1,155.60 |
| 04/02/2026 17:26 | 4 | 1,155.60 |
| 04/02/2026 17:26 | 9 | 1,155.60 |
| 04/02/2026 17:26 | 7 | 1,155.60 |
| 04/02/2026 17:26 | 18 | 1,155.60 |
| 04/02/2026 17:26 | 13 | 1,155.60 |
| 04/02/2026 17:26 | 5 | 1,155.60 |
| 04/02/2026 17:26 | 1 | 1,155.60 |
| 04/02/2026 17:26 | 13 | 1,155.60 |
| 04/02/2026 17:26 | 12 | 1,155.40 |
| 04/02/2026 17:26 | 9 | 1,155.40 |
| 04/02/2026 17:26 | 9 | 1,155.40 |
| 04/02/2026 17:26 | 7 | 1,155.40 |
| 04/02/2026 17:26 | 19 | 1,155.40 |
| 04/02/2026 17:26 | 8 | 1,155.40 |
| 04/02/2026 17:26 | 18 | 1,155.40 |
| 04/02/2026 17:26 | 13 | 1,155.40 |
| 04/02/2026 17:26 | 6 | 1,155.40 |
| 04/02/2026 17:26 | 18 | 1,155.40 |
| 04/02/2026 17:26 | 1 | 1,155.40 |
| 04/02/2026 17:26 | 2 | 1,155.40 |
| 04/02/2026 17:26 | 18 | 1,155.40 |
| 04/02/2026 17:26 | 5 | 1,155.20 |
| 04/02/2026 17:26 | 18 | 1,155.00 |
| 04/02/2026 17:26 | 9 | 1,155.00 |
| 04/02/2026 17:26 | 13 | 1,155.00 |
| 04/02/2026 17:26 | 5 | 1,155.00 |
| 04/02/2026 17:26 | 40 | 1,155.00 |
| 04/02/2026 17:26 | 3 | 1,155.00 |
| 04/02/2026 17:26 | 6 | 1,154.80 |
| 04/02/2026 17:26 | 8 | 1,154.80 |
| 04/02/2026 17:26 | 8 | 1,154.80 |
| 04/02/2026 17:26 | 13 | 1,154.80 |
| 04/02/2026 17:26 | 1 | 1,154.80 |
| 04/02/2026 17:26 | 5 | 1,154.80 |
| 04/02/2026 17:26 | 13 | 1,154.80 |
| 04/02/2026 17:26 | 11 | 1,154.60 |
| 04/02/2026 17:26 | 1 | 1,154.40 |
| 04/02/2026 17:26 | 7 | 1,154.20 |
| 04/02/2026 17:26 | 6 | 1,154.20 |
| 04/02/2026 17:26 | 7 | 1,154.20 |
| 04/02/2026 17:26 | 13 | 1,154.00 |
| 04/02/2026 17:26 | 10 | 1,154.00 |
| 04/02/2026 17:26 | 2 | 1,153.80 |
| 04/02/2026 17:26 | 13 | 1,153.80 |
| 04/02/2026 17:26 | 5 | 1,153.80 |
| 04/02/2026 17:26 | 11 | 1,153.80 |
| 04/02/2026 17:26 | 26 | 1,153.80 |
| 04/02/2026 17:26 | 13 | 1,153.80 |
| 04/02/2026 17:26 | 1 | 1,153.60 |
| 04/02/2026 17:26 | 8 | 1,153.60 |
| 04/02/2026 17:26 | 13 | 1,153.60 |
| 04/02/2026 17:26 | 2 | 1,153.60 |
| 04/02/2026 17:26 | 4 | 1,153.60 |
| 04/02/2026 17:26 | 6 | 1,153.60 |
| 04/02/2026 17:26 | 13 | 1,153.60 |
| 04/02/2026 17:26 | 12 | 1,153.40 |
| 04/02/2026 17:26 | 25 | 1,153.20 |
| 04/02/2026 17:26 | 7 | 1,153.40 |
| 04/02/2026 17:26 | 1 | 1,153.40 |
| 04/02/2026 17:26 | 8 | 1,153.60 |
| 04/02/2026 17:26 | 18 | 1,153.60 |
| 04/02/2026 17:26 | 1 | 1,153.60 |
| 04/02/2026 17:26 | 26 | 1,153.60 |
| 04/02/2026 17:26 | 1 | 1,153.60 |
| 04/02/2026 17:26 | 18 | 1,153.40 |
| 04/02/2026 17:26 | 12 | 1,153.40 |
| 04/02/2026 17:26 | 4 | 1,153.40 |
| 04/02/2026 17:26 | 1 | 1,153.40 |
| 04/02/2026 17:26 | 5 | 1,153.40 |
| 04/02/2026 17:26 | 6 | 1,153.40 |
| 04/02/2026 17:26 | 1 | 1,153.40 |
| 04/02/2026 17:26 | 9 | 1,153.20 |
| 04/02/2026 17:26 | 13 | 1,153.20 |
| 04/02/2026 17:26 | 26 | 1,153.20 |
| 04/02/2026 17:26 | 59 | 1,153.20 |
| 04/02/2026 17:26 | 18 | 1,153.20 |
| 04/02/2026 17:26 | 12 | 1,153.00 |
| 04/02/2026 17:26 | 9 | 1,153.00 |
| 04/02/2026 17:26 | 20 | 1,153.00 |
| 04/02/2026 17:26 | 28 | 1,153.00 |
| 04/02/2026 17:26 | 11 | 1,153.00 |
| 04/02/2026 17:26 | 4 | 1,153.00 |
| 04/02/2026 17:26 | 14 | 1,153.00 |
| 04/02/2026 17:26 | 5 | 1,152.80 |
| 04/02/2026 17:26 | 13 | 1,152.80 |
| 04/02/2026 17:26 | 8 | 1,152.80 |
| 04/02/2026 17:25 | 18 | 1,152.80 |
| 04/02/2026 17:25 | 13 | 1,152.80 |
| 04/02/2026 17:25 | 1 | 1,152.80 |
| 04/02/2026 17:25 | 29 | 1,152.80 |
| 04/02/2026 17:25 | 9 | 1,152.40 |
| 04/02/2026 17:25 | 8 | 1,152.60 |
| 04/02/2026 17:25 | 1 | 1,152.60 |
| 04/02/2026 17:25 | 3 | 1,152.60 |
| 04/02/2026 17:25 | 5 | 1,152.60 |
| 04/02/2026 17:25 | 6 | 1,152.60 |
| 04/02/2026 17:25 | 15 | 1,152.60 |
| 04/02/2026 17:25 | 5 | 1,152.60 |
| 04/02/2026 17:25 | 2 | 1,152.60 |
| 04/02/2026 17:25 | 4 | 1,152.60 |
| 04/02/2026 17:25 | 4 | 1,152.60 |
| 04/02/2026 17:25 | 7 | 1,152.60 |
| 04/02/2026 17:25 | 4 | 1,152.40 |
| 04/02/2026 17:25 | 22 | 1,152.40 |
| 04/02/2026 17:25 | 7 | 1,152.40 |
| 04/02/2026 17:25 | 17 | 1,152.20 |
| 04/02/2026 17:25 | 1 | 1,152.40 |
| 04/02/2026 17:25 | 18 | 1,152.40 |
| 04/02/2026 17:25 | 13 | 1,152.40 |
| 04/02/2026 17:25 | 79 | 1,152.40 |
| 04/02/2026 17:25 | 5 | 1,152.40 |
| 04/02/2026 17:25 | 18 | 1,152.40 |
| 04/02/2026 17:25 | 2 | 1,152.40 |
| 04/02/2026 17:25 | 1 | 1,152.40 |
| 04/02/2026 17:25 | 7 | 1,152.20 |
| 04/02/2026 17:25 | 6 | 1,152.20 |
| 04/02/2026 17:25 | 1 | 1,152.20 |
| 04/02/2026 17:25 | 8 | 1,152.40 |
| 04/02/2026 17:25 | 14 | 1,152.40 |
| 04/02/2026 17:25 | 6 | 1,152.40 |
| 04/02/2026 17:25 | 14 | 1,152.20 |
| 04/02/2026 17:25 | 6 | 1,152.20 |
| 04/02/2026 17:25 | 1 | 1,152.40 |
| 04/02/2026 17:25 | 21 | 1,152.40 |
| 04/02/2026 17:25 | 13 | 1,152.40 |
| 04/02/2026 17:25 | 3 | 1,152.40 |
| 04/02/2026 17:25 | 26 | 1,152.40 |
| 04/02/2026 17:25 | 16 | 1,152.40 |
| 04/02/2026 17:25 | 1 | 1,152.40 |
| 04/02/2026 17:25 | 7 | 1,152.40 |
| 04/02/2026 17:25 | 9 | 1,152.20 |
| 04/02/2026 17:25 | 19 | 1,152.20 |
| 04/02/2026 17:25 | 5 | 1,152.20 |
| 04/02/2026 17:25 | 6 | 1,152.20 |
| 04/02/2026 17:25 | 7 | 1,152.20 |
| 04/02/2026 17:25 | 11 | 1,152.20 |
| 04/02/2026 17:25 | 1 | 1,152.20 |
| 04/02/2026 17:25 | 16 | 1,152.20 |
| 04/02/2026 17:25 | 16 | 1,152.20 |
| 04/02/2026 17:25 | 1 | 1,152.20 |
| 04/02/2026 17:25 | 1 | 1,152.00 |
| 04/02/2026 17:25 | 11 | 1,152.00 |
| 04/02/2026 17:25 | 5 | 1,152.00 |
| 04/02/2026 17:25 | 1 | 1,152.00 |
| 04/02/2026 17:25 | 64 | 1,152.00 |
| 04/02/2026 17:25 | 13 | 1,152.00 |
| 04/02/2026 17:25 | 9 | 1,152.00 |
| 04/02/2026 17:25 | 16 | 1,152.00 |
| 04/02/2026 17:25 | 31 | 1,152.00 |
| 04/02/2026 17:25 | 16 | 1,152.00 |
| 04/02/2026 17:25 | 55 | 1,152.00 |
| 04/02/2026 17:25 | 25 | 1,152.00 |
| 04/02/2026 17:25 | 12 | 1,152.00 |
| 04/02/2026 17:25 | 7 | 1,152.00 |
| 04/02/2026 17:25 | 10 | 1,152.20 |
| 04/02/2026 17:25 | 6 | 1,152.20 |
| 04/02/2026 17:25 | 5 | 1,152.40 |
| 04/02/2026 17:25 | 10 | 1,152.40 |
| 04/02/2026 17:25 | 6 | 1,152.40 |
| 04/02/2026 17:25 | 55 | 1,152.60 |
| 04/02/2026 17:25 | 18 | 1,152.60 |
| 04/02/2026 17:25 | 6 | 1,152.60 |
| 04/02/2026 17:25 | 6 | 1,152.40 |
| 04/02/2026 17:25 | 40 | 1,152.40 |
| 04/02/2026 17:25 | 4 | 1,152.40 |
| 04/02/2026 17:25 | 9 | 1,152.60 |
| 04/02/2026 17:25 | 3 | 1,152.60 |
| 04/02/2026 17:25 | 6 | 1,152.60 |
| 04/02/2026 17:25 | 14 | 1,152.60 |
| 04/02/2026 17:25 | 4 | 1,152.60 |
| 04/02/2026 17:25 | 4 | 1,152.60 |
| 04/02/2026 17:25 | 6 | 1,152.60 |
| 04/02/2026 17:25 | 18 | 1,152.60 |
| 04/02/2026 17:25 | 6 | 1,152.60 |
| 04/02/2026 17:25 | 45 | 1,152.60 |
| 04/02/2026 17:25 | 3 | 1,152.60 |
| 04/02/2026 17:25 | 10 | 1,152.60 |
| 04/02/2026 17:25 | 3 | 1,152.60 |
| 04/02/2026 17:25 | 18 | 1,152.80 |
| 04/02/2026 17:25 | 6 | 1,152.80 |
| 04/02/2026 17:25 | 16 | 1,152.80 |
| 04/02/2026 17:25 | 1 | 1,152.80 |
| 04/02/2026 17:25 | 3 | 1,152.80 |
| 04/02/2026 17:25 | 18 | 1,153.00 |
| 04/02/2026 17:25 | 1 | 1,153.00 |
| 04/02/2026 17:25 | 18 | 1,153.00 |
| 04/02/2026 17:25 | 18 | 1,153.20 |
| 04/02/2026 17:25 | 1 | 1,153.20 |
| 04/02/2026 17:25 | 1 | 1,153.20 |
| 04/02/2026 17:25 | 17 | 1,153.20 |
| 04/02/2026 17:25 | 2 | 1,153.20 |
| 04/02/2026 17:25 | 3 | 1,153.20 |
| 04/02/2026 17:25 | 18 | 1,153.20 |
| 04/02/2026 17:25 | 12 | 1,153.40 |
| 04/02/2026 17:25 | 19 | 1,153.40 |
| 04/02/2026 17:25 | 44 | 1,153.40 |
| 04/02/2026 17:25 | 40 | 1,153.20 |
| 04/02/2026 17:25 | 77 | 1,153.20 |
| 04/02/2026 17:25 | 20 | 1,153.20 |
| 04/02/2026 17:25 | 18 | 1,153.20 |
| 04/02/2026 17:25 | 4 | 1,153.20 |
| 04/02/2026 17:25 | 7 | 1,153.20 |
| 04/02/2026 17:25 | 7 | 1,153.20 |
| 04/02/2026 17:25 | 7 | 1,153.20 |
| 04/02/2026 17:25 | 9 | 1,153.20 |
| 04/02/2026 17:25 | 1 | 1,153.20 |
| 04/02/2026 17:25 | 10 | 1,153.20 |
| 04/02/2026 17:25 | 11 | 1,153.20 |
| 04/02/2026 17:25 | 6 | 1,153.00 |
| 04/02/2026 17:25 | 7 | 1,153.00 |
| 04/02/2026 17:25 | 19 | 1,153.00 |
| 04/02/2026 17:25 | 18 | 1,153.00 |
| 04/02/2026 17:25 | 9 | 1,153.00 |
| 04/02/2026 17:25 | 9 | 1,153.00 |
| 04/02/2026 17:25 | 9 | 1,153.00 |
| 04/02/2026 17:25 | 13 | 1,153.00 |
| 04/02/2026 17:25 | 13 | 1,152.80 |
| 04/02/2026 17:25 | 46 | 1,152.80 |
| 04/02/2026 17:25 | 1 | 1,152.80 |
| 04/02/2026 17:25 | 41 | 1,152.80 |
| 04/02/2026 17:25 | 19 | 1,152.80 |
| 04/02/2026 17:25 | 18 | 1,152.80 |
| 04/02/2026 17:25 | 18 | 1,153.00 |
| 04/02/2026 17:25 | 6 | 1,153.00 |
| 04/02/2026 17:25 | 18 | 1,153.00 |
| 04/02/2026 17:25 | 6 | 1,153.00 |
| 04/02/2026 17:25 | 8 | 1,153.00 |
| 04/02/2026 17:25 | 17 | 1,153.00 |
| 04/02/2026 17:25 | 18 | 1,153.00 |
| 04/02/2026 17:25 | 23 | 1,153.00 |
| 04/02/2026 17:25 | 18 | 1,153.20 |
| 04/02/2026 17:25 | 3 | 1,153.20 |
| 04/02/2026 17:25 | 6 | 1,153.20 |
| 04/02/2026 17:25 | 17 | 1,153.20 |
| 04/02/2026 17:25 | 1 | 1,153.20 |
| 04/02/2026 17:25 | 6 | 1,153.20 |
| 04/02/2026 17:25 | 18 | 1,153.20 |
| 04/02/2026 17:25 | 10 | 1,153.20 |
| 04/02/2026 17:25 | 9 | 1,153.20 |
| 04/02/2026 17:25 | 8 | 1,153.20 |
| 04/02/2026 17:25 | 6 | 1,153.20 |
| 04/02/2026 17:25 | 6 | 1,153.00 |
| 04/02/2026 17:25 | 6 | 1,153.00 |
| 04/02/2026 17:25 | 18 | 1,153.00 |
| 04/02/2026 17:25 | 1 | 1,153.00 |
| 04/02/2026 17:25 | 1 | 1,153.20 |
| 04/02/2026 17:25 | 1 | 1,153.40 |
| 04/02/2026 17:25 | 3 | 1,153.40 |
| 04/02/2026 17:25 | 2 | 1,153.40 |
| 04/02/2026 17:25 | 12 | 1,153.40 |
| 04/02/2026 17:25 | 19 | 1,153.40 |
| 04/02/2026 17:25 | 8 | 1,153.40 |
| 04/02/2026 17:25 | 13 | 1,153.40 |
| 04/02/2026 17:25 | 6 | 1,153.40 |
| 04/02/2026 17:25 | 18 | 1,153.40 |
| 04/02/2026 17:25 | 16 | 1,153.40 |
| 04/02/2026 17:25 | 1 | 1,153.40 |
| 04/02/2026 17:25 | 7 | 1,153.40 |
| 04/02/2026 17:25 | 10 | 1,153.40 |
| 04/02/2026 17:25 | 7 | 1,153.40 |
| 04/02/2026 17:25 | 6 | 1,153.40 |
| 04/02/2026 17:24 | 16 | 1,153.60 |
| 04/02/2026 17:24 | 6 | 1,153.60 |
| 04/02/2026 17:24 | 18 | 1,153.60 |
| 04/02/2026 17:24 | 18 | 1,153.60 |
| 04/02/2026 17:24 | 6 | 1,153.60 |
| 04/02/2026 17:24 | 8 | 1,153.60 |
| 04/02/2026 17:24 | 7 | 1,153.60 |
| 04/02/2026 17:24 | 13 | 1,153.60 |
| 04/02/2026 17:24 | 2 | 1,153.60 |
| 04/02/2026 17:24 | 6 | 1,153.60 |
| 04/02/2026 17:24 | 18 | 1,153.60 |
| 04/02/2026 17:24 | 6 | 1,153.60 |
| 04/02/2026 17:24 | 7 | 1,153.60 |
| 04/02/2026 17:24 | 16 | 1,153.60 |
| 04/02/2026 17:24 | 19 | 1,153.60 |
| 04/02/2026 17:24 | 8 | 1,153.60 |
| 04/02/2026 17:24 | 18 | 1,153.60 |
| 04/02/2026 17:24 | 7 | 1,153.60 |
| 04/02/2026 17:24 | 19 | 1,153.60 |
| 04/02/2026 17:24 | 18 | 1,153.60 |
| 04/02/2026 17:24 | 7 | 1,154.00 |
| 04/02/2026 17:24 | 18 | 1,154.00 |
| 04/02/2026 17:24 | 18 | 1,154.00 |
| 04/02/2026 17:24 | 40 | 1,154.00 |
| 04/02/2026 17:24 | 18 | 1,154.00 |
| 04/02/2026 17:24 | 8 | 1,154.00 |
| 04/02/2026 17:24 | 21 | 1,154.00 |
| 04/02/2026 17:24 | 13 | 1,154.00 |
| 04/02/2026 17:24 | 1 | 1,154.00 |
| 04/02/2026 17:24 | 1 | 1,154.00 |
| 04/02/2026 17:24 | 25 | 1,154.00 |
| 04/02/2026 17:24 | 13 | 1,154.00 |
| 04/02/2026 17:24 | 21 | 1,154.00 |
| 04/02/2026 17:24 | 3 | 1,153.80 |
| 04/02/2026 17:24 | 2 | 1,153.80 |
| 04/02/2026 17:24 | 2 | 1,154.00 |
| 04/02/2026 17:24 | 8 | 1,153.80 |
| 04/02/2026 17:24 | 8 | 1,153.80 |
| 04/02/2026 17:24 | 10 | 1,153.80 |
| 04/02/2026 17:24 | 10 | 1,153.80 |
| 04/02/2026 17:24 | 3 | 1,153.80 |
| 04/02/2026 17:24 | 7 | 1,153.80 |
| 04/02/2026 17:24 | 1 | 1,154.00 |
| 04/02/2026 17:24 | 1 | 1,154.00 |
| 04/02/2026 17:24 | 1 | 1,154.00 |
| 04/02/2026 17:24 | 13 | 1,153.80 |
| 04/02/2026 17:24 | 18 | 1,153.80 |
| 04/02/2026 17:24 | 9 | 1,153.80 |
| 04/02/2026 17:24 | 9 | 1,153.80 |
| 04/02/2026 17:24 | 7 | 1,153.80 |
| 04/02/2026 17:24 | 1 | 1,153.80 |
| 04/02/2026 17:24 | 1 | 1,153.80 |
| 04/02/2026 17:24 | 1 | 1,153.80 |
| 04/02/2026 17:24 | 3 | 1,153.60 |
| 04/02/2026 17:24 | 9 | 1,153.60 |
| 04/02/2026 17:24 | 9 | 1,153.60 |
| 04/02/2026 17:24 | 10 | 1,153.60 |
| 04/02/2026 17:24 | 7 | 1,153.60 |
| 04/02/2026 17:24 | 12 | 1,153.40 |
| 04/02/2026 17:24 | 13 | 1,153.40 |
| 04/02/2026 17:24 | 9 | 1,153.40 |
| 04/02/2026 17:24 | 10 | 1,153.40 |
| 04/02/2026 17:24 | 10 | 1,153.40 |
| 04/02/2026 17:24 | 14 | 1,153.40 |
| 04/02/2026 17:24 | 1 | 1,153.60 |
| 04/02/2026 17:24 | 4 | 1,153.40 |
| 04/02/2026 17:24 | 34 | 1,153.40 |
| 04/02/2026 17:24 | 8 | 1,153.40 |
| 04/02/2026 17:24 | 19 | 1,153.40 |
| 04/02/2026 17:24 | 18 | 1,153.40 |
| 04/02/2026 17:24 | 10 | 1,153.40 |
| 04/02/2026 17:24 | 9 | 1,153.40 |
| 04/02/2026 17:24 | 8 | 1,153.40 |
| 04/02/2026 17:24 | 9 | 1,153.40 |
| 04/02/2026 17:24 | 3 | 1,153.20 |
| 04/02/2026 17:24 | 18 | 1,153.20 |
| 04/02/2026 17:24 | 11 | 1,153.20 |
| 04/02/2026 17:24 | 7 | 1,153.20 |
| 04/02/2026 17:24 | 14 | 1,153.40 |
| 04/02/2026 17:24 | 8 | 1,153.40 |
| 04/02/2026 17:24 | 9 | 1,153.40 |
| 04/02/2026 17:24 | 7 | 1,153.40 |
| 04/02/2026 17:24 | 18 | 1,153.40 |
| 04/02/2026 17:24 | 8 | 1,153.40 |
| 04/02/2026 17:24 | 6 | 1,153.40 |
| 04/02/2026 17:24 | 8 | 1,153.20 |
| 04/02/2026 17:24 | 8 | 1,153.00 |
| 04/02/2026 17:24 | 1 | 1,153.20 |
| 04/02/2026 17:24 | 5 | 1,153.20 |
| 04/02/2026 17:24 | 18 | 1,153.20 |
| 04/02/2026 17:24 | 7 | 1,152.80 |
| 04/02/2026 17:24 | 18 | 1,152.80 |
| 04/02/2026 17:24 | 13 | 1,152.80 |
| 04/02/2026 17:24 | 19 | 1,152.80 |
| 04/02/2026 17:24 | 13 | 1,153.00 |
| 04/02/2026 17:24 | 5 | 1,153.00 |
| 04/02/2026 17:24 | 3 | 1,153.00 |
| 04/02/2026 17:24 | 15 | 1,153.00 |
| 04/02/2026 17:24 | 3 | 1,153.00 |
| 04/02/2026 17:24 | 18 | 1,153.20 |
| 04/02/2026 17:24 | 3 | 1,153.20 |
| 04/02/2026 17:24 | 1 | 1,153.20 |
| 04/02/2026 17:24 | 10 | 1,153.20 |
| 04/02/2026 17:24 | 1 | 1,153.20 |
| 04/02/2026 17:24 | 19 | 1,153.40 |
| 04/02/2026 17:24 | 4 | 1,153.40 |
| 04/02/2026 17:24 | 14 | 1,153.40 |
| 04/02/2026 17:24 | 10 | 1,153.40 |
| 04/02/2026 17:24 | 12 | 1,153.40 |
| 04/02/2026 17:24 | 3 | 1,153.20 |
| 04/02/2026 17:24 | 7 | 1,153.20 |
| 04/02/2026 17:24 | 7 | 1,153.20 |
| 04/02/2026 17:24 | 11 | 1,153.20 |
| 04/02/2026 17:24 | 8 | 1,153.20 |
| 04/02/2026 17:24 | 1 | 1,153.20 |
| 04/02/2026 17:24 | 12 | 1,153.00 |
| 04/02/2026 17:24 | 18 | 1,153.00 |
| 04/02/2026 17:24 | 16 | 1,153.00 |
| 04/02/2026 17:24 | 20 | 1,152.80 |
| 04/02/2026 17:24 | 5 | 1,152.80 |
| 04/02/2026 17:24 | 17 | 1,152.80 |
| 04/02/2026 17:24 | 4 | 1,152.80 |
| 04/02/2026 17:24 | 15 | 1,152.80 |
| 04/02/2026 17:24 | 15 | 1,152.80 |
| 04/02/2026 17:24 | 6 | 1,153.20 |
| 04/02/2026 17:24 | 13 | 1,153.20 |
| 04/02/2026 17:24 | 7 | 1,153.20 |
| 04/02/2026 17:24 | 18 | 1,153.20 |
| 04/02/2026 17:24 | 7 | 1,153.20 |
| 04/02/2026 17:24 | 19 | 1,153.20 |
| 04/02/2026 17:24 | 7 | 1,153.00 |
| 04/02/2026 17:24 | 19 | 1,153.00 |
| 04/02/2026 17:24 | 18 | 1,153.00 |
| 04/02/2026 17:24 | 16 | 1,153.00 |
| 04/02/2026 17:24 | 1 | 1,153.00 |
| 04/02/2026 17:24 | 4 | 1,153.00 |
| 04/02/2026 17:24 | 14 | 1,153.00 |
| 04/02/2026 17:24 | 1 | 1,153.00 |
| 04/02/2026 17:24 | 14 | 1,153.00 |
| 04/02/2026 17:24 | 8 | 1,153.00 |
| 04/02/2026 17:24 | 13 | 1,153.00 |
| 04/02/2026 17:24 | 5 | 1,153.00 |
| 04/02/2026 17:24 | 1 | 1,153.00 |
| 04/02/2026 17:24 | 1 | 1,152.80 |
| 04/02/2026 17:24 | 6 | 1,152.80 |
| 04/02/2026 17:24 | 19 | 1,153.00 |
| 04/02/2026 17:24 | 18 | 1,153.00 |
| 04/02/2026 17:24 | 16 | 1,153.00 |
| 04/02/2026 17:24 | 7 | 1,153.00 |
| 04/02/2026 17:24 | 45 | 1,153.00 |
| 04/02/2026 17:24 | 36 | 1,153.00 |
| 04/02/2026 17:24 | 5 | 1,153.00 |
| 04/02/2026 17:24 | 13 | 1,153.00 |
| 04/02/2026 17:24 | 5 | 1,153.00 |
| 04/02/2026 17:24 | 18 | 1,153.00 |
| 04/02/2026 17:24 | 2 | 1,153.00 |
| 04/02/2026 17:24 | 33 | 1,153.00 |
| 04/02/2026 17:24 | 77 | 1,153.00 |
| 04/02/2026 17:24 | 40 | 1,152.80 |
| 04/02/2026 17:24 | 8 | 1,153.00 |
| 04/02/2026 17:24 | 10 | 1,153.00 |
| 04/02/2026 17:24 | 12 | 1,152.80 |
| 04/02/2026 17:24 | 26 | 1,152.80 |
| 04/02/2026 17:24 | 7 | 1,152.80 |
| 04/02/2026 17:24 | 18 | 1,152.80 |
| 04/02/2026 17:24 | 6 | 1,152.60 |
| 04/02/2026 17:24 | 18 | 1,152.60 |
| 04/02/2026 17:24 | 7 | 1,152.60 |
| 04/02/2026 17:24 | 7 | 1,152.60 |
| 04/02/2026 17:24 | 14 | 1,152.60 |
| 04/02/2026 17:24 | 6 | 1,152.60 |
| 04/02/2026 17:24 | 6 | 1,152.60 |
| 04/02/2026 17:24 | 6 | 1,152.60 |
| 04/02/2026 17:24 | 5 | 1,152.60 |
| 04/02/2026 17:24 | 16 | 1,152.60 |
| 04/02/2026 17:24 | 8 | 1,152.60 |
| 04/02/2026 17:24 | 1 | 1,152.60 |
| 04/02/2026 17:24 | 17 | 1,152.60 |
| 04/02/2026 17:24 | 18 | 1,152.60 |
| 04/02/2026 17:24 | 6 | 1,152.60 |
| 04/02/2026 17:24 | 14 | 1,152.60 |
| 04/02/2026 17:24 | 3 | 1,152.60 |
| 04/02/2026 17:24 | 6 | 1,152.60 |
| 04/02/2026 17:24 | 10 | 1,152.60 |
| 04/02/2026 17:24 | 9 | 1,152.60 |
| 04/02/2026 17:24 | 11 | 1,152.40 |
| 04/02/2026 17:24 | 6 | 1,152.40 |
| 04/02/2026 17:24 | 2 | 1,152.40 |
| 04/02/2026 17:24 | 10 | 1,152.40 |
| 04/02/2026 17:24 | 7 | 1,152.40 |
| 04/02/2026 17:23 | 9 | 1,152.40 |
| 04/02/2026 17:23 | 7 | 1,152.40 |
| 04/02/2026 17:23 | 18 | 1,152.40 |
| 04/02/2026 17:23 | 7 | 1,152.40 |
| 04/02/2026 17:23 | 14 | 1,152.40 |
| 04/02/2026 17:23 | 16 | 1,152.20 |
| 04/02/2026 17:23 | 9 | 1,152.20 |
| 04/02/2026 17:23 | 7 | 1,152.20 |
| 04/02/2026 17:23 | 18 | 1,152.20 |
| 04/02/2026 17:23 | 3 | 1,152.20 |
| 04/02/2026 17:23 | 6 | 1,152.20 |
| 04/02/2026 17:23 | 10 | 1,152.20 |
| 04/02/2026 17:23 | 1 | 1,152.20 |
| 04/02/2026 17:23 | 15 | 1,152.00 |
| 04/02/2026 17:23 | 3 | 1,152.00 |
| 04/02/2026 17:23 | 18 | 1,152.00 |
| 04/02/2026 17:23 | 2 | 1,151.80 |
| 04/02/2026 17:23 | 1 | 1,151.80 |
| 04/02/2026 17:23 | 14 | 1,151.80 |
| 04/02/2026 17:23 | 6 | 1,152.00 |
| 04/02/2026 17:23 | 16 | 1,152.00 |
| 04/02/2026 17:23 | 18 | 1,152.00 |
| 04/02/2026 17:23 | 2 | 1,151.80 |
| 04/02/2026 17:23 | 18 | 1,151.80 |
| 04/02/2026 17:23 | 14 | 1,151.80 |
| 04/02/2026 17:23 | 13 | 1,151.80 |
| 04/02/2026 17:23 | 18 | 1,151.60 |
| 04/02/2026 17:23 | 40 | 1,151.60 |
| 04/02/2026 17:23 | 7 | 1,151.80 |
| 04/02/2026 17:23 | 8 | 1,151.80 |
| 04/02/2026 17:23 | 6 | 1,151.80 |
| 04/02/2026 17:23 | 18 | 1,151.80 |
| 04/02/2026 17:23 | 19 | 1,151.80 |
| 04/02/2026 17:23 | 36 | 1,151.80 |
| 04/02/2026 17:23 | 44 | 1,151.80 |
| 04/02/2026 17:23 | 9 | 1,151.80 |
| 04/02/2026 17:23 | 7 | 1,151.80 |
| 04/02/2026 17:23 | 6 | 1,151.80 |
| 04/02/2026 17:23 | 1 | 1,152.00 |
| 04/02/2026 17:23 | 13 | 1,152.00 |
| 04/02/2026 17:23 | 20 | 1,152.00 |
| 04/02/2026 17:23 | 2 | 1,152.00 |
| 04/02/2026 17:23 | 20 | 1,152.00 |
| 04/02/2026 17:23 | 31 | 1,152.20 |
| 04/02/2026 17:23 | 19 | 1,152.20 |
| 04/02/2026 17:23 | 13 | 1,152.20 |
| 04/02/2026 17:23 | 12 | 1,152.20 |
| 04/02/2026 17:23 | 3 | 1,152.20 |
| 04/02/2026 17:23 | 2 | 1,152.20 |
| 04/02/2026 17:23 | 2 | 1,152.20 |
| 04/02/2026 17:23 | 6 | 1,152.40 |
| 04/02/2026 17:23 | 8 | 1,152.60 |
| 04/02/2026 17:23 | 10 | 1,152.60 |
| 04/02/2026 17:23 | 13 | 1,152.60 |
| 04/02/2026 17:23 | 18 | 1,152.60 |
| 04/02/2026 17:23 | 13 | 1,152.60 |
| 04/02/2026 17:23 | 12 | 1,153.20 |
| 04/02/2026 17:23 | 10 | 1,153.00 |
| 04/02/2026 17:23 | 2 | 1,153.00 |
| 04/02/2026 17:23 | 8 | 1,153.00 |
| 04/02/2026 17:23 | 18 | 1,153.00 |
| 04/02/2026 17:23 | 18 | 1,153.00 |
| 04/02/2026 17:23 | 8 | 1,153.00 |
| 04/02/2026 17:23 | 9 | 1,153.00 |
| 04/02/2026 17:23 | 18 | 1,153.00 |
| 04/02/2026 17:23 | 12 | 1,153.00 |
| 04/02/2026 17:23 | 15 | 1,153.00 |
| 04/02/2026 17:23 | 21 | 1,153.00 |
| 04/02/2026 17:23 | 22 | 1,153.00 |
| 04/02/2026 17:23 | 1 | 1,153.00 |
| 04/02/2026 17:23 | 7 | 1,153.00 |
| 04/02/2026 17:23 | 1 | 1,153.00 |
| 04/02/2026 17:23 | 9 | 1,153.00 |
| 04/02/2026 17:23 | 4 | 1,153.00 |
| 04/02/2026 17:23 | 2 | 1,153.20 |
| 04/02/2026 17:23 | 13 | 1,153.20 |
| 04/02/2026 17:23 | 8 | 1,153.20 |
| 04/02/2026 17:23 | 14 | 1,153.40 |
| 04/02/2026 17:23 | 10 | 1,153.20 |
| 04/02/2026 17:23 | 7 | 1,153.20 |
| 04/02/2026 17:23 | 6 | 1,153.20 |
| 04/02/2026 17:23 | 8 | 1,153.20 |
| 04/02/2026 17:23 | 1 | 1,153.20 |
| 04/02/2026 17:23 | 9 | 1,153.20 |
| 04/02/2026 17:23 | 9 | 1,153.20 |
| 04/02/2026 17:23 | 2 | 1,153.20 |
| 04/02/2026 17:23 | 1 | 1,153.20 |
| 04/02/2026 17:23 | 5 | 1,153.20 |
| 04/02/2026 17:23 | 8 | 1,153.20 |
| 04/02/2026 17:23 | 5 | 1,153.00 |
| 04/02/2026 17:23 | 11 | 1,153.00 |
| 04/02/2026 17:23 | 1 | 1,153.00 |
| 04/02/2026 17:23 | 1 | 1,153.00 |
| 04/02/2026 17:23 | 6 | 1,153.00 |
| 04/02/2026 17:23 | 18 | 1,153.00 |
| 04/02/2026 17:23 | 3 | 1,152.80 |
| 04/02/2026 17:23 | 7 | 1,152.80 |
| 04/02/2026 17:23 | 13 | 1,153.00 |
| 04/02/2026 17:23 | 5 | 1,153.00 |
| 04/02/2026 17:23 | 18 | 1,153.20 |
| 04/02/2026 17:23 | 13 | 1,153.20 |
| 04/02/2026 17:23 | 2 | 1,153.20 |
| 04/02/2026 17:23 | 12 | 1,153.20 |
| 04/02/2026 17:23 | 13 | 1,153.20 |
| 04/02/2026 17:23 | 14 | 1,153.00 |
| 04/02/2026 17:23 | 7 | 1,153.00 |
| 04/02/2026 17:23 | 11 | 1,153.00 |
| 04/02/2026 17:23 | 5 | 1,153.00 |
| 04/02/2026 17:23 | 10 | 1,153.00 |
| 04/02/2026 17:23 | 18 | 1,153.00 |
| 04/02/2026 17:23 | 2 | 1,152.80 |
| 04/02/2026 17:23 | 11 | 1,152.80 |
| 04/02/2026 17:23 | 7 | 1,153.00 |
| 04/02/2026 17:23 | 6 | 1,153.00 |
| 04/02/2026 17:23 | 18 | 1,153.00 |
| 04/02/2026 17:23 | 21 | 1,153.00 |
| 04/02/2026 17:23 | 25 | 1,152.80 |
| 04/02/2026 17:23 | 8 | 1,152.80 |
| 04/02/2026 17:23 | 20 | 1,152.80 |
| 04/02/2026 17:23 | 4 | 1,152.80 |
| 04/02/2026 17:23 | 7 | 1,152.80 |
| 04/02/2026 17:23 | 11 | 1,152.80 |
| 04/02/2026 17:23 | 2 | 1,152.80 |
| 04/02/2026 17:23 | 18 | 1,152.80 |
| 04/02/2026 17:23 | 17 | 1,153.00 |
| 04/02/2026 17:23 | 2 | 1,153.00 |
| 04/02/2026 17:23 | 14 | 1,153.00 |
| 04/02/2026 17:23 | 18 | 1,153.00 |
| 04/02/2026 17:23 | 18 | 1,153.00 |
| 04/02/2026 17:23 | 18 | 1,153.00 |
| 04/02/2026 17:23 | 6 | 1,153.00 |
| 04/02/2026 17:23 | 18 | 1,153.00 |
| 04/02/2026 17:23 | 6 | 1,153.00 |
| 04/02/2026 17:23 | 1 | 1,153.00 |
| 04/02/2026 17:23 | 1 | 1,153.00 |
| 04/02/2026 17:23 | 16 | 1,153.00 |
| 04/02/2026 17:23 | 7 | 1,153.00 |
| 04/02/2026 17:23 | 27 | 1,153.00 |
| 04/02/2026 17:23 | 13 | 1,153.00 |
| 04/02/2026 17:23 | 5 | 1,153.00 |
| 04/02/2026 17:23 | 21 | 1,153.00 |
| 04/02/2026 17:23 | 14 | 1,152.80 |
| 04/02/2026 17:23 | 7 | 1,152.80 |
| 04/02/2026 17:23 | 6 | 1,152.80 |
| 04/02/2026 17:23 | 4 | 1,152.80 |
| 04/02/2026 17:23 | 3 | 1,152.80 |
| 04/02/2026 17:23 | 14 | 1,152.80 |
| 04/02/2026 17:23 | 1 | 1,152.80 |
| 04/02/2026 17:23 | 6 | 1,152.80 |
| 04/02/2026 17:23 | 12 | 1,152.80 |
| 04/02/2026 17:23 | 6 | 1,152.80 |
| 04/02/2026 17:23 | 10 | 1,152.80 |
| 04/02/2026 17:23 | 10 | 1,152.80 |
| 04/02/2026 17:23 | 13 | 1,152.80 |
| 04/02/2026 17:23 | 12 | 1,152.80 |
| 04/02/2026 17:23 | 9 | 1,152.80 |
| 04/02/2026 17:23 | 13 | 1,152.80 |
| 04/02/2026 17:23 | 18 | 1,152.80 |
| 04/02/2026 17:23 | 9 | 1,152.80 |
| 04/02/2026 17:23 | 10 | 1,152.80 |
| 04/02/2026 17:23 | 9 | 1,152.80 |
| 04/02/2026 17:23 | 9 | 1,152.80 |
| 04/02/2026 17:23 | 10 | 1,152.80 |
| 04/02/2026 17:23 | 14 | 1,152.80 |
| 04/02/2026 17:23 | 13 | 1,152.80 |
| 04/02/2026 17:23 | 6 | 1,152.60 |
| 04/02/2026 17:23 | 9 | 1,152.60 |
| 04/02/2026 17:23 | 1 | 1,152.60 |
| 04/02/2026 17:22 | 6 | 1,152.40 |
| 04/02/2026 17:22 | 14 | 1,152.40 |
| 04/02/2026 17:22 | 5 | 1,152.40 |
| 04/02/2026 17:22 | 14 | 1,152.40 |
| 04/02/2026 17:22 | 4 | 1,152.40 |
| 04/02/2026 17:22 | 15 | 1,152.40 |
| 04/02/2026 17:22 | 2 | 1,152.40 |
| 04/02/2026 17:22 | 7 | 1,152.40 |
| 04/02/2026 17:22 | 10 | 1,152.40 |
| 04/02/2026 17:22 | 10 | 1,152.40 |
| 04/02/2026 17:22 | 6 | 1,152.40 |
| 04/02/2026 17:22 | 18 | 1,152.20 |
| 04/02/2026 17:22 | 18 | 1,152.40 |
| 04/02/2026 17:22 | 18 | 1,152.40 |
| 04/02/2026 17:22 | 3 | 1,152.40 |
| 04/02/2026 17:22 | 16 | 1,152.40 |
| 04/02/2026 17:22 | 10 | 1,152.20 |
| 04/02/2026 17:22 | 8 | 1,152.20 |
| 04/02/2026 17:22 | 4 | 1,152.20 |
| 04/02/2026 17:22 | 7 | 1,152.20 |
| 04/02/2026 17:22 | 18 | 1,152.20 |
| 04/02/2026 17:22 | 18 | 1,152.40 |
| 04/02/2026 17:22 | 14 | 1,152.20 |
| 04/02/2026 17:22 | 2 | 1,152.20 |
| 04/02/2026 17:22 | 8 | 1,152.20 |
| 04/02/2026 17:22 | 7 | 1,152.20 |
| 04/02/2026 17:22 | 7 | 1,152.20 |
| 04/02/2026 17:22 | 1 | 1,152.20 |
| 04/02/2026 17:22 | 13 | 1,152.20 |
| 04/02/2026 17:22 | 18 | 1,152.20 |
| 04/02/2026 17:22 | 19 | 1,152.20 |
| 04/02/2026 17:22 | 20 | 1,152.40 |
| 04/02/2026 17:22 | 19 | 1,152.40 |
| 04/02/2026 17:22 | 29 | 1,152.40 |
| 04/02/2026 17:22 | 8 | 1,152.40 |
| 04/02/2026 17:22 | 13 | 1,152.40 |
| 04/02/2026 17:22 | 18 | 1,152.40 |
| 04/02/2026 17:22 | 16 | 1,152.60 |
| 04/02/2026 17:22 | 2 | 1,152.60 |
| 04/02/2026 17:22 | 3 | 1,152.60 |
| 04/02/2026 17:22 | 8 | 1,152.60 |
| 04/02/2026 17:22 | 2 | 1,152.60 |
| 04/02/2026 17:22 | 6 | 1,152.40 |
| 04/02/2026 17:22 | 7 | 1,152.40 |
| 04/02/2026 17:22 | 6 | 1,152.60 |
| 04/02/2026 17:22 | 3 | 1,152.60 |
| 04/02/2026 17:22 | 24 | 1,152.60 |
| 04/02/2026 17:22 | 18 | 1,152.60 |
| 04/02/2026 17:22 | 2 | 1,152.40 |
| 04/02/2026 17:22 | 8 | 1,152.40 |
| 04/02/2026 17:22 | 8 | 1,152.40 |
| 04/02/2026 17:22 | 1 | 1,152.60 |
| 04/02/2026 17:22 | 18 | 1,152.60 |
| 04/02/2026 17:22 | 29 | 1,152.60 |
| 04/02/2026 17:22 | 13 | 1,152.60 |
| 04/02/2026 17:22 | 14 | 1,152.80 |
| 04/02/2026 17:22 | 4 | 1,152.80 |
| 04/02/2026 17:22 | 59 | 1,152.80 |
| 04/02/2026 17:22 | 13 | 1,152.80 |
| 04/02/2026 17:22 | 64 | 1,153.00 |
| 04/02/2026 17:22 | 13 | 1,153.00 |
| 04/02/2026 17:22 | 25 | 1,153.00 |
| 04/02/2026 17:22 | 10 | 1,153.00 |
| 04/02/2026 17:22 | 8 | 1,153.40 |
| 04/02/2026 17:22 | 3 | 1,153.40 |
| 04/02/2026 17:22 | 3 | 1,153.60 |
| 04/02/2026 17:22 | 3 | 1,153.60 |
| 04/02/2026 17:22 | 15 | 1,153.60 |
| 04/02/2026 17:22 | 7 | 1,153.60 |
| 04/02/2026 17:22 | 7 | 1,153.60 |
| 04/02/2026 17:22 | 13 | 1,153.60 |
| 04/02/2026 17:22 | 2 | 1,153.60 |
| 04/02/2026 17:22 | 7 | 1,153.80 |
| 04/02/2026 17:22 | 13 | 1,153.80 |
| 04/02/2026 17:22 | 8 | 1,153.80 |
| 04/02/2026 17:22 | 7 | 1,153.80 |
| 04/02/2026 17:22 | 21 | 1,153.60 |
| 04/02/2026 17:22 | 15 | 1,153.60 |
| 04/02/2026 17:22 | 6 | 1,153.60 |
| 04/02/2026 17:22 | 18 | 1,153.60 |
| 04/02/2026 17:22 | 13 | 1,153.60 |
| 04/02/2026 17:22 | 2 | 1,153.60 |
| 04/02/2026 17:22 | 20 | 1,153.60 |
| 04/02/2026 17:22 | 6 | 1,153.80 |
| 04/02/2026 17:22 | 12 | 1,153.80 |
| 04/02/2026 17:22 | 6 | 1,153.80 |
| 04/02/2026 17:22 | 10 | 1,153.60 |
| 04/02/2026 17:22 | 18 | 1,153.80 |
| 04/02/2026 17:22 | 1 | 1,154.00 |
| 04/02/2026 17:22 | 35 | 1,153.80 |
| 04/02/2026 17:22 | 1 | 1,153.80 |
| 04/02/2026 17:22 | 16 | 1,153.80 |
| 04/02/2026 17:22 | 1 | 1,153.80 |
| 04/02/2026 17:22 | 4 | 1,153.60 |
| 04/02/2026 17:22 | 4 | 1,153.60 |
| 04/02/2026 17:22 | 7 | 1,153.60 |
| 04/02/2026 17:22 | 7 | 1,153.60 |
| 04/02/2026 17:22 | 8 | 1,153.80 |
| 04/02/2026 17:22 | 10 | 1,153.80 |
| 04/02/2026 17:22 | 1 | 1,154.00 |
| 04/02/2026 17:22 | 3 | 1,153.80 |
| 04/02/2026 17:22 | 14 | 1,153.80 |
| 04/02/2026 17:22 | 18 | 1,153.80 |
| 04/02/2026 17:22 | 18 | 1,153.80 |
| 04/02/2026 17:22 | 4 | 1,153.80 |
| 04/02/2026 17:22 | 9 | 1,153.80 |
| 04/02/2026 17:22 | 8 | 1,153.80 |
| 04/02/2026 17:22 | 6 | 1,154.20 |
| 04/02/2026 17:22 | 9 | 1,154.00 |
| 04/02/2026 17:22 | 11 | 1,154.20 |
| 04/02/2026 17:22 | 12 | 1,154.20 |
| 04/02/2026 17:22 | 14 | 1,154.20 |
| 04/02/2026 17:22 | 18 | 1,154.20 |
| 04/02/2026 17:22 | 16 | 1,154.00 |
| 04/02/2026 17:22 | 18 | 1,154.00 |
| 04/02/2026 17:22 | 1 | 1,154.00 |
| 04/02/2026 17:22 | 77 | 1,154.00 |
| 04/02/2026 17:22 | 13 | 1,154.00 |
| 04/02/2026 17:22 | 17 | 1,154.00 |
| 04/02/2026 17:22 | 8 | 1,154.00 |
| 04/02/2026 17:22 | 18 | 1,154.00 |
| 04/02/2026 17:22 | 18 | 1,154.20 |
| 04/02/2026 17:22 | 13 | 1,154.20 |
| 04/02/2026 17:22 | 18 | 1,154.20 |
| 04/02/2026 17:22 | 16 | 1,154.60 |
| 04/02/2026 17:22 | 35 | 1,154.60 |
| 04/02/2026 17:22 | 13 | 1,154.60 |
| 04/02/2026 17:22 | 18 | 1,154.60 |
| 04/02/2026 17:22 | 10 | 1,155.00 |
| 04/02/2026 17:22 | 13 | 1,155.00 |
| 04/02/2026 17:22 | 18 | 1,155.00 |
| 04/02/2026 17:22 | 5 | 1,155.00 |
| 04/02/2026 17:22 | 5 | 1,155.20 |
| 04/02/2026 17:22 | 7 | 1,155.20 |
| 04/02/2026 17:22 | 20 | 1,155.20 |
| 04/02/2026 17:22 | 4 | 1,155.20 |
| 04/02/2026 17:22 | 13 | 1,155.20 |
| 04/02/2026 17:22 | 18 | 1,155.20 |
| 04/02/2026 17:22 | 14 | 1,155.20 |
| 04/02/2026 17:22 | 12 | 1,155.40 |
| 04/02/2026 17:22 | 14 | 1,155.40 |
| 04/02/2026 17:22 | 21 | 1,155.40 |
| 04/02/2026 17:22 | 5 | 1,155.40 |
| 04/02/2026 17:22 | 7 | 1,155.40 |
| 04/02/2026 17:22 | 14 | 1,155.40 |
| 04/02/2026 17:22 | 1 | 1,155.40 |
| 04/02/2026 17:22 | 6 | 1,155.40 |
| 04/02/2026 17:22 | 9 | 1,155.20 |
| 04/02/2026 17:22 | 8 | 1,155.00 |
| 04/02/2026 17:22 | 1 | 1,155.00 |
| 04/02/2026 17:22 | 17 | 1,155.20 |
| 04/02/2026 17:22 | 1 | 1,155.20 |
| 04/02/2026 17:22 | 10 | 1,155.20 |
| 04/02/2026 17:22 | 1 | 1,155.00 |
| 04/02/2026 17:22 | 11 | 1,155.00 |
| 04/02/2026 17:22 | 45 | 1,155.00 |
| 04/02/2026 17:22 | 6 | 1,155.00 |
| 04/02/2026 17:22 | 18 | 1,154.80 |
| 04/02/2026 17:22 | 43 | 1,154.60 |
| 04/02/2026 17:22 | 29 | 1,154.60 |
| 04/02/2026 17:22 | 13 | 1,154.60 |
| 04/02/2026 17:21 | 13 | 1,155.00 |
| 04/02/2026 17:21 | 28 | 1,155.00 |
| 04/02/2026 17:21 | 6 | 1,155.00 |
| 04/02/2026 17:21 | 12 | 1,155.00 |
| 04/02/2026 17:21 | 10 | 1,155.00 |
| 04/02/2026 17:21 | 1 | 1,155.00 |
| 04/02/2026 17:21 | 10 | 1,155.00 |
| 04/02/2026 17:21 | 9 | 1,154.80 |
| 04/02/2026 17:21 | 18 | 1,154.80 |
| 04/02/2026 17:21 | 1 | 1,154.60 |
| 04/02/2026 17:21 | 6 | 1,154.60 |
| 04/02/2026 17:21 | 7 | 1,154.60 |
| 04/02/2026 17:21 | 6 | 1,154.60 |
| 04/02/2026 17:21 | 13 | 1,154.60 |
| 04/02/2026 17:21 | 8 | 1,154.40 |
| 04/02/2026 17:21 | 8 | 1,154.40 |
| 04/02/2026 17:21 | 18 | 1,154.40 |
| 04/02/2026 17:21 | 11 | 1,154.40 |
| 04/02/2026 17:21 | 3 | 1,154.40 |
| 04/02/2026 17:21 | 6 | 1,154.20 |
| 04/02/2026 17:21 | 8 | 1,154.20 |
| 04/02/2026 17:21 | 18 | 1,154.20 |
| 04/02/2026 17:21 | 11 | 1,154.20 |
| 04/02/2026 17:21 | 2 | 1,154.20 |
| 04/02/2026 17:21 | 1 | 1,154.20 |
| 04/02/2026 17:21 | 1 | 1,154.00 |
| 04/02/2026 17:21 | 1 | 1,154.00 |
| 04/02/2026 17:21 | 12 | 1,154.20 |
| 04/02/2026 17:21 | 7 | 1,154.20 |
| 04/02/2026 17:21 | 4 | 1,154.40 |
| 04/02/2026 17:21 | 14 | 1,154.40 |