Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/31/2026 12:07 | 6 | 1,107.60 |
| 03/31/2026 12:07 | 21 | 1,107.60 |
| 03/31/2026 12:07 | 3 | 1,107.80 |
| 03/31/2026 12:07 | 3 | 1,107.80 |
| 03/31/2026 12:07 | 9 | 1,107.80 |
| 03/31/2026 12:07 | 2 | 1,108.00 |
| 03/31/2026 12:07 | 6 | 1,108.00 |
| 03/31/2026 12:07 | 7 | 1,108.00 |
| 03/31/2026 12:07 | 26 | 1,108.00 |
| 03/31/2026 12:07 | 18 | 1,108.00 |
| 03/31/2026 12:07 | 3 | 1,108.00 |
| 03/31/2026 12:07 | 15 | 1,108.00 |
| 03/31/2026 12:07 | 6 | 1,108.00 |
| 03/31/2026 12:07 | 2 | 1,108.00 |
| 03/31/2026 12:07 | 1 | 1,108.00 |
| 03/31/2026 12:07 | 14 | 1,108.00 |
| 03/31/2026 12:07 | 3 | 1,108.00 |
| 03/31/2026 12:07 | 6 | 1,107.60 |
| 03/31/2026 12:07 | 15 | 1,107.60 |
| 03/31/2026 12:07 | 5 | 1,107.60 |
| 03/31/2026 12:07 | 13 | 1,107.60 |
| 03/31/2026 12:07 | 5 | 1,107.60 |
| 03/31/2026 12:07 | 1 | 1,107.60 |
| 03/31/2026 12:07 | 15 | 1,107.60 |
| 03/31/2026 12:07 | 9 | 1,107.60 |
| 03/31/2026 12:07 | 6 | 1,107.40 |
| 03/31/2026 12:07 | 15 | 1,107.40 |
| 03/31/2026 12:07 | 6 | 1,107.40 |
| 03/31/2026 12:07 | 9 | 1,107.40 |
| 03/31/2026 12:07 | 5 | 1,107.40 |
| 03/31/2026 12:07 | 7 | 1,107.40 |
| 03/31/2026 12:07 | 3 | 1,107.40 |
| 03/31/2026 12:07 | 6 | 1,107.40 |
| 03/31/2026 12:07 | 3 | 1,107.40 |
| 03/31/2026 12:07 | 3 | 1,107.40 |
| 03/31/2026 12:06 | 1 | 1,107.40 |
| 03/31/2026 12:06 | 1 | 1,107.40 |
| 03/31/2026 12:06 | 6 | 1,107.40 |
| 03/31/2026 12:06 | 10 | 1,107.40 |
| 03/31/2026 12:06 | 5 | 1,107.60 |
| 03/31/2026 12:06 | 16 | 1,107.40 |
| 03/31/2026 12:06 | 6 | 1,107.20 |
| 03/31/2026 12:06 | 3 | 1,107.20 |
| 03/31/2026 12:06 | 12 | 1,107.20 |
| 03/31/2026 12:06 | 10 | 1,106.80 |
| 03/31/2026 12:06 | 10 | 1,107.00 |
| 03/31/2026 12:06 | 6 | 1,107.00 |
| 03/31/2026 12:06 | 2 | 1,107.20 |
| 03/31/2026 12:06 | 14 | 1,107.20 |
| 03/31/2026 12:06 | 14 | 1,107.20 |
| 03/31/2026 12:06 | 15 | 1,107.20 |
| 03/31/2026 12:06 | 4 | 1,107.20 |
| 03/31/2026 12:06 | 6 | 1,107.20 |
| 03/31/2026 12:06 | 15 | 1,107.20 |
| 03/31/2026 12:06 | 4 | 1,107.00 |
| 03/31/2026 12:06 | 6 | 1,107.00 |
| 03/31/2026 12:06 | 1 | 1,107.00 |
| 03/31/2026 12:06 | 3 | 1,107.00 |
| 03/31/2026 12:06 | 2 | 1,107.00 |
| 03/31/2026 12:05 | 6 | 1,106.60 |
| 03/31/2026 12:05 | 15 | 1,106.60 |
| 03/31/2026 12:05 | 1 | 1,106.60 |
| 03/31/2026 12:05 | 2 | 1,106.80 |
| 03/31/2026 12:05 | 6 | 1,106.80 |
| 03/31/2026 12:05 | 15 | 1,106.80 |
| 03/31/2026 12:05 | 6 | 1,106.80 |
| 03/31/2026 12:05 | 14 | 1,106.60 |
| 03/31/2026 12:05 | 6 | 1,106.60 |
| 03/31/2026 12:05 | 15 | 1,106.60 |
| 03/31/2026 12:05 | 27 | 1,106.60 |
| 03/31/2026 12:05 | 1 | 1,106.60 |
| 03/31/2026 12:05 | 5 | 1,106.60 |
| 03/31/2026 12:05 | 7 | 1,106.60 |
| 03/31/2026 12:05 | 6 | 1,106.80 |
| 03/31/2026 12:05 | 15 | 1,106.80 |
| 03/31/2026 12:05 | 5 | 1,107.00 |
| 03/31/2026 12:05 | 2 | 1,107.00 |
| 03/31/2026 12:05 | 4 | 1,107.00 |
| 03/31/2026 12:05 | 9 | 1,107.00 |
| 03/31/2026 12:05 | 15 | 1,107.00 |
| 03/31/2026 12:05 | 6 | 1,107.00 |
| 03/31/2026 12:04 | 2 | 1,107.00 |
| 03/31/2026 12:04 | 15 | 1,107.00 |
| 03/31/2026 12:04 | 21 | 1,107.20 |
| 03/31/2026 12:04 | 15 | 1,107.00 |
| 03/31/2026 12:04 | 15 | 1,107.00 |
| 03/31/2026 12:04 | 4 | 1,107.00 |
| 03/31/2026 12:04 | 10 | 1,107.00 |
| 03/31/2026 12:04 | 2 | 1,107.00 |
| 03/31/2026 12:04 | 13 | 1,107.00 |
| 03/31/2026 12:04 | 8 | 1,107.00 |
| 03/31/2026 12:04 | 14 | 1,107.00 |
| 03/31/2026 12:04 | 15 | 1,107.00 |
| 03/31/2026 12:04 | 18 | 1,107.20 |
| 03/31/2026 12:04 | 5 | 1,107.20 |
| 03/31/2026 12:04 | 1 | 1,107.20 |
| 03/31/2026 12:04 | 15 | 1,107.20 |
| 03/31/2026 12:04 | 10 | 1,107.20 |
| 03/31/2026 12:04 | 20 | 1,107.00 |
| 03/31/2026 12:04 | 6 | 1,107.00 |
| 03/31/2026 12:04 | 15 | 1,107.00 |
| 03/31/2026 12:04 | 8 | 1,107.00 |
| 03/31/2026 12:04 | 1 | 1,107.00 |
| 03/31/2026 12:04 | 5 | 1,106.80 |
| 03/31/2026 12:04 | 10 | 1,106.80 |
| 03/31/2026 12:04 | 5 | 1,106.80 |
| 03/31/2026 12:04 | 6 | 1,106.60 |
| 03/31/2026 12:04 | 10 | 1,106.20 |
| 03/31/2026 12:04 | 7 | 1,106.20 |
| 03/31/2026 12:04 | 15 | 1,106.20 |
| 03/31/2026 12:04 | 2 | 1,106.60 |
| 03/31/2026 12:04 | 6 | 1,106.60 |
| 03/31/2026 12:04 | 29 | 1,106.60 |
| 03/31/2026 12:04 | 2 | 1,106.80 |
| 03/31/2026 12:04 | 6 | 1,106.80 |
| 03/31/2026 12:04 | 6 | 1,106.80 |
| 03/31/2026 12:04 | 2 | 1,106.80 |
| 03/31/2026 12:04 | 23 | 1,106.80 |
| 03/31/2026 12:04 | 6 | 1,107.00 |
| 03/31/2026 12:04 | 15 | 1,107.00 |
| 03/31/2026 12:04 | 6 | 1,107.00 |
| 03/31/2026 12:04 | 1 | 1,107.00 |
| 03/31/2026 12:04 | 15 | 1,107.00 |
| 03/31/2026 12:04 | 5 | 1,107.00 |
| 03/31/2026 12:04 | 1 | 1,107.00 |
| 03/31/2026 12:03 | 15 | 1,106.80 |
| 03/31/2026 12:03 | 2 | 1,106.80 |
| 03/31/2026 12:03 | 6 | 1,106.80 |
| 03/31/2026 12:03 | 15 | 1,106.80 |
| 03/31/2026 12:03 | 4 | 1,106.80 |
| 03/31/2026 12:03 | 1 | 1,106.80 |
| 03/31/2026 12:03 | 15 | 1,106.80 |
| 03/31/2026 12:03 | 8 | 1,106.80 |
| 03/31/2026 12:03 | 3 | 1,106.80 |
| 03/31/2026 12:03 | 4 | 1,106.80 |
| 03/31/2026 12:03 | 6 | 1,106.60 |
| 03/31/2026 12:03 | 15 | 1,106.60 |
| 03/31/2026 12:03 | 6 | 1,106.60 |
| 03/31/2026 12:03 | 12 | 1,106.60 |
| 03/31/2026 12:03 | 3 | 1,106.60 |
| 03/31/2026 12:03 | 5 | 1,106.40 |
| 03/31/2026 12:03 | 6 | 1,106.40 |
| 03/31/2026 12:03 | 6 | 1,106.20 |
| 03/31/2026 12:03 | 3 | 1,106.40 |
| 03/31/2026 12:02 | 5 | 1,107.00 |
| 03/31/2026 12:02 | 2 | 1,106.80 |
| 03/31/2026 12:02 | 6 | 1,106.80 |
| 03/31/2026 12:02 | 6 | 1,106.80 |
| 03/31/2026 12:02 | 6 | 1,107.00 |
| 03/31/2026 12:02 | 2 | 1,107.00 |
| 03/31/2026 12:02 | 6 | 1,107.00 |
| 03/31/2026 12:02 | 15 | 1,107.00 |
| 03/31/2026 12:02 | 11 | 1,107.00 |
| 03/31/2026 12:02 | 9 | 1,107.00 |
| 03/31/2026 12:02 | 7 | 1,107.00 |
| 03/31/2026 12:02 | 8 | 1,107.20 |
| 03/31/2026 12:02 | 4 | 1,107.20 |
| 03/31/2026 12:02 | 2 | 1,107.20 |
| 03/31/2026 12:02 | 7 | 1,107.20 |
| 03/31/2026 12:02 | 8 | 1,107.40 |
| 03/31/2026 12:02 | 5 | 1,107.40 |
| 03/31/2026 12:02 | 4 | 1,107.40 |
| 03/31/2026 12:02 | 14 | 1,107.40 |
| 03/31/2026 12:02 | 7 | 1,107.80 |
| 03/31/2026 12:02 | 13 | 1,107.60 |
| 03/31/2026 12:01 | 14 | 1,107.40 |
| 03/31/2026 12:01 | 7 | 1,107.40 |
| 03/31/2026 12:01 | 10 | 1,107.40 |
| 03/31/2026 12:01 | 1 | 1,107.40 |
| 03/31/2026 12:01 | 15 | 1,107.20 |
| 03/31/2026 12:01 | 6 | 1,107.20 |
| 03/31/2026 12:01 | 6 | 1,107.20 |
| 03/31/2026 12:01 | 20 | 1,107.40 |
| 03/31/2026 12:01 | 6 | 1,107.40 |
| 03/31/2026 12:01 | 1 | 1,107.60 |
| 03/31/2026 12:01 | 3 | 1,107.40 |
| 03/31/2026 12:01 | 4 | 1,107.60 |
| 03/31/2026 12:01 | 3 | 1,107.60 |
| 03/31/2026 12:01 | 24 | 1,107.80 |
| 03/31/2026 12:01 | 2 | 1,107.80 |
| 03/31/2026 12:01 | 14 | 1,107.80 |
| 03/31/2026 12:01 | 5 | 1,107.80 |
| 03/31/2026 12:01 | 1 | 1,107.80 |
| 03/31/2026 12:01 | 7 | 1,108.00 |
| 03/31/2026 12:01 | 9 | 1,108.00 |
| 03/31/2026 12:01 | 9 | 1,108.00 |
| 03/31/2026 12:01 | 6 | 1,108.00 |
| 03/31/2026 12:01 | 15 | 1,108.00 |
| 03/31/2026 12:01 | 7 | 1,108.20 |
| 03/31/2026 12:01 | 6 | 1,108.20 |
| 03/31/2026 12:01 | 10 | 1,108.40 |
| 03/31/2026 12:01 | 15 | 1,108.40 |
| 03/31/2026 12:01 | 2 | 1,108.40 |
| 03/31/2026 12:01 | 5 | 1,108.40 |
| 03/31/2026 12:01 | 2 | 1,108.40 |
| 03/31/2026 12:01 | 15 | 1,108.40 |
| 03/31/2026 12:01 | 6 | 1,108.40 |
| 03/31/2026 12:01 | 2 | 1,108.40 |
| 03/31/2026 12:01 | 8 | 1,108.40 |
| 03/31/2026 12:01 | 6 | 1,108.40 |
| 03/31/2026 12:01 | 4 | 1,108.40 |
| 03/31/2026 12:01 | 3 | 1,108.40 |
| 03/31/2026 12:01 | 5 | 1,108.40 |
| 03/31/2026 12:01 | 6 | 1,108.40 |
| 03/31/2026 12:01 | 15 | 1,108.40 |
| 03/31/2026 12:01 | 7 | 1,108.40 |
| 03/31/2026 12:01 | 4 | 1,108.40 |
| 03/31/2026 12:01 | 6 | 1,108.40 |
| 03/31/2026 12:01 | 3 | 1,108.40 |
| 03/31/2026 12:01 | 6 | 1,108.00 |
| 03/31/2026 12:01 | 6 | 1,108.00 |
| 03/31/2026 12:01 | 6 | 1,108.00 |
| 03/31/2026 12:01 | 15 | 1,108.00 |
| 03/31/2026 12:01 | 6 | 1,108.00 |
| 03/31/2026 12:01 | 6 | 1,107.80 |
| 03/31/2026 12:01 | 13 | 1,107.80 |
| 03/31/2026 12:01 | 2 | 1,107.80 |
| 03/31/2026 12:01 | 6 | 1,107.80 |
| 03/31/2026 12:01 | 15 | 1,107.80 |
| 03/31/2026 12:01 | 15 | 1,107.80 |
| 03/31/2026 12:01 | 7 | 1,107.60 |
| 03/31/2026 12:01 | 5 | 1,107.60 |
| 03/31/2026 12:01 | 25 | 1,107.80 |
| 03/31/2026 12:01 | 7 | 1,107.80 |
| 03/31/2026 12:01 | 14 | 1,107.80 |
| 03/31/2026 12:00 | 25 | 1,108.00 |
| 03/31/2026 12:00 | 14 | 1,107.80 |
| 03/31/2026 12:00 | 6 | 1,107.80 |
| 03/31/2026 12:00 | 10 | 1,108.00 |
| 03/31/2026 12:00 | 6 | 1,108.00 |
| 03/31/2026 12:00 | 15 | 1,108.00 |
| 03/31/2026 12:00 | 5 | 1,108.20 |
| 03/31/2026 12:00 | 15 | 1,108.00 |
| 03/31/2026 12:00 | 10 | 1,108.00 |
| 03/31/2026 12:00 | 12 | 1,108.00 |
| 03/31/2026 12:00 | 9 | 1,108.00 |
| 03/31/2026 12:00 | 18 | 1,108.00 |
| 03/31/2026 12:00 | 1 | 1,108.00 |
| 03/31/2026 12:00 | 6 | 1,107.80 |
| 03/31/2026 12:00 | 15 | 1,107.80 |
| 03/31/2026 12:00 | 6 | 1,107.60 |
| 03/31/2026 12:00 | 15 | 1,107.40 |
| 03/31/2026 12:00 | 4 | 1,107.40 |
| 03/31/2026 12:00 | 6 | 1,107.20 |
| 03/31/2026 12:00 | 15 | 1,107.20 |
| 03/31/2026 12:00 | 6 | 1,107.20 |
| 03/31/2026 12:00 | 6 | 1,107.20 |
| 03/31/2026 12:00 | 4 | 1,107.00 |
| 03/31/2026 12:00 | 2 | 1,107.00 |
| 03/31/2026 12:00 | 6 | 1,107.20 |
| 03/31/2026 12:00 | 6 | 1,107.20 |
| 03/31/2026 12:00 | 6 | 1,107.20 |
| 03/31/2026 12:00 | 11 | 1,107.20 |
| 03/31/2026 12:00 | 4 | 1,107.20 |
| 03/31/2026 12:00 | 6 | 1,107.20 |
| 03/31/2026 12:00 | 15 | 1,107.40 |
| 03/31/2026 12:00 | 1 | 1,107.20 |
| 03/31/2026 12:00 | 6 | 1,107.20 |
| 03/31/2026 12:00 | 15 | 1,107.20 |
| 03/31/2026 12:00 | 4 | 1,107.20 |
| 03/31/2026 12:00 | 7 | 1,107.40 |
| 03/31/2026 12:00 | 15 | 1,107.40 |
| 03/31/2026 12:00 | 6 | 1,107.40 |
| 03/31/2026 12:00 | 11 | 1,107.40 |
| 03/31/2026 12:00 | 1 | 1,107.00 |
| 03/31/2026 12:00 | 5 | 1,107.00 |
| 03/31/2026 12:00 | 1 | 1,107.00 |
| 03/31/2026 12:00 | 7 | 1,107.00 |
| 03/31/2026 12:00 | 3 | 1,107.00 |
| 03/31/2026 12:00 | 6 | 1,106.80 |
| 03/31/2026 12:00 | 2 | 1,106.80 |
| 03/31/2026 12:00 | 15 | 1,106.80 |
| 03/31/2026 12:00 | 6 | 1,106.80 |
| 03/31/2026 12:00 | 14 | 1,106.80 |
| 03/31/2026 12:00 | 14 | 1,106.80 |
| 03/31/2026 12:00 | 11 | 1,106.80 |
| 03/31/2026 12:00 | 6 | 1,106.40 |
| 03/31/2026 12:00 | 4 | 1,106.40 |
| 03/31/2026 12:00 | 6 | 1,106.00 |
| 03/31/2026 12:00 | 6 | 1,105.80 |
| 03/31/2026 12:00 | 1 | 1,105.80 |
| 03/31/2026 12:00 | 15 | 1,105.80 |
| 03/31/2026 11:59 | 6 | 1,105.80 |
| 03/31/2026 11:59 | 1 | 1,105.80 |
| 03/31/2026 11:59 | 13 | 1,105.80 |
| 03/31/2026 11:59 | 7 | 1,105.80 |
| 03/31/2026 11:59 | 6 | 1,105.60 |
| 03/31/2026 11:59 | 15 | 1,105.60 |
| 03/31/2026 11:59 | 6 | 1,105.60 |
| 03/31/2026 11:59 | 6 | 1,105.60 |
| 03/31/2026 11:59 | 14 | 1,105.60 |
| 03/31/2026 11:59 | 6 | 1,105.40 |
| 03/31/2026 11:59 | 1 | 1,105.40 |
| 03/31/2026 11:59 | 1 | 1,105.40 |
| 03/31/2026 11:59 | 10 | 1,105.60 |
| 03/31/2026 11:59 | 2 | 1,105.60 |
| 03/31/2026 11:59 | 11 | 1,105.60 |
| 03/31/2026 11:59 | 2 | 1,105.60 |
| 03/31/2026 11:59 | 9 | 1,105.60 |
| 03/31/2026 11:59 | 3 | 1,105.60 |
| 03/31/2026 11:59 | 2 | 1,105.60 |
| 03/31/2026 11:59 | 6 | 1,105.80 |
| 03/31/2026 11:59 | 15 | 1,105.80 |
| 03/31/2026 11:59 | 6 | 1,105.80 |
| 03/31/2026 11:59 | 2 | 1,105.80 |
| 03/31/2026 11:59 | 16 | 1,105.80 |
| 03/31/2026 11:59 | 3 | 1,105.80 |
| 03/31/2026 11:59 | 5 | 1,105.80 |
| 03/31/2026 11:59 | 26 | 1,105.80 |
| 03/31/2026 11:59 | 21 | 1,105.80 |
| 03/31/2026 11:59 | 15 | 1,105.80 |
| 03/31/2026 11:59 | 6 | 1,105.80 |
| 03/31/2026 11:59 | 6 | 1,106.00 |
| 03/31/2026 11:59 | 9 | 1,106.00 |
| 03/31/2026 11:59 | 6 | 1,106.00 |
| 03/31/2026 11:59 | 26 | 1,106.00 |
| 03/31/2026 11:59 | 2 | 1,106.00 |
| 03/31/2026 11:59 | 14 | 1,106.00 |
| 03/31/2026 11:59 | 2 | 1,106.20 |
| 03/31/2026 11:59 | 15 | 1,106.20 |
| 03/31/2026 11:59 | 15 | 1,106.20 |
| 03/31/2026 11:59 | 6 | 1,106.20 |
| 03/31/2026 11:59 | 1 | 1,106.40 |
| 03/31/2026 11:59 | 15 | 1,106.00 |
| 03/31/2026 11:59 | 2 | 1,106.00 |
| 03/31/2026 11:59 | 4 | 1,106.00 |
| 03/31/2026 11:59 | 7 | 1,106.00 |
| 03/31/2026 11:59 | 6 | 1,106.00 |
| 03/31/2026 11:59 | 7 | 1,106.20 |
| 03/31/2026 11:59 | 1 | 1,106.20 |
| 03/31/2026 11:59 | 39 | 1,106.40 |
| 03/31/2026 11:59 | 6 | 1,106.40 |
| 03/31/2026 11:59 | 15 | 1,106.40 |
| 03/31/2026 11:59 | 1 | 1,106.20 |
| 03/31/2026 11:59 | 3 | 1,106.20 |
| 03/31/2026 11:59 | 4 | 1,106.20 |
| 03/31/2026 11:59 | 1 | 1,106.00 |
| 03/31/2026 11:59 | 2 | 1,106.00 |
| 03/31/2026 11:58 | 2 | 1,105.60 |
| 03/31/2026 11:58 | 6 | 1,105.60 |
| 03/31/2026 11:58 | 28 | 1,105.60 |
| 03/31/2026 11:58 | 6 | 1,105.60 |
| 03/31/2026 11:58 | 4 | 1,105.60 |
| 03/31/2026 11:58 | 15 | 1,105.60 |
| 03/31/2026 11:58 | 6 | 1,105.60 |
| 03/31/2026 11:58 | 6 | 1,105.80 |
| 03/31/2026 11:58 | 15 | 1,105.80 |
| 03/31/2026 11:58 | 5 | 1,106.00 |
| 03/31/2026 11:58 | 6 | 1,105.80 |
| 03/31/2026 11:58 | 6 | 1,105.80 |
| 03/31/2026 11:58 | 6 | 1,105.80 |
| 03/31/2026 11:58 | 2 | 1,106.00 |
| 03/31/2026 11:58 | 5 | 1,105.80 |
| 03/31/2026 11:58 | 2 | 1,106.20 |
| 03/31/2026 11:58 | 9 | 1,106.20 |
| 03/31/2026 11:58 | 119 | 1,106.20 |
| 03/31/2026 11:58 | 17 | 1,106.20 |
| 03/31/2026 11:58 | 55 | 1,106.20 |
| 03/31/2026 11:58 | 6 | 1,106.00 |
| 03/31/2026 11:58 | 6 | 1,106.00 |
| 03/31/2026 11:58 | 3 | 1,106.00 |
| 03/31/2026 11:58 | 2 | 1,106.00 |
| 03/31/2026 11:58 | 7 | 1,105.80 |
| 03/31/2026 11:58 | 1 | 1,105.80 |
| 03/31/2026 11:58 | 5 | 1,105.80 |
| 03/31/2026 11:58 | 1 | 1,105.80 |
| 03/31/2026 11:57 | 15 | 1,105.60 |
| 03/31/2026 11:57 | 6 | 1,105.60 |
| 03/31/2026 11:57 | 25 | 1,105.40 |
| 03/31/2026 11:57 | 9 | 1,105.20 |
| 03/31/2026 11:57 | 6 | 1,105.20 |
| 03/31/2026 11:57 | 6 | 1,105.20 |
| 03/31/2026 11:57 | 6 | 1,105.20 |
| 03/31/2026 11:57 | 15 | 1,105.20 |
| 03/31/2026 11:57 | 6 | 1,105.20 |
| 03/31/2026 11:57 | 8 | 1,105.20 |
| 03/31/2026 11:57 | 6 | 1,105.20 |
| 03/31/2026 11:57 | 2 | 1,105.40 |
| 03/31/2026 11:57 | 7 | 1,105.40 |
| 03/31/2026 11:57 | 14 | 1,105.40 |
| 03/31/2026 11:57 | 11 | 1,105.40 |
| 03/31/2026 11:57 | 7 | 1,105.40 |
| 03/31/2026 11:57 | 15 | 1,105.40 |
| 03/31/2026 11:57 | 6 | 1,105.40 |
| 03/31/2026 11:57 | 5 | 1,105.60 |
| 03/31/2026 11:57 | 4 | 1,105.60 |
| 03/31/2026 11:57 | 4 | 1,105.60 |
| 03/31/2026 11:57 | 2 | 1,105.60 |
| 03/31/2026 11:57 | 10 | 1,105.60 |
| 03/31/2026 11:57 | 2 | 1,105.80 |
| 03/31/2026 11:57 | 64 | 1,105.80 |
| 03/31/2026 11:57 | 6 | 1,106.00 |
| 03/31/2026 11:57 | 4 | 1,106.00 |
| 03/31/2026 11:57 | 1 | 1,106.00 |
| 03/31/2026 11:57 | 6 | 1,105.80 |
| 03/31/2026 11:57 | 1 | 1,105.80 |
| 03/31/2026 11:57 | 2 | 1,105.80 |
| 03/31/2026 11:57 | 6 | 1,105.80 |
| 03/31/2026 11:57 | 11 | 1,105.80 |
| 03/31/2026 11:57 | 16 | 1,105.80 |
| 03/31/2026 11:57 | 14 | 1,105.80 |
| 03/31/2026 11:57 | 6 | 1,105.80 |
| 03/31/2026 11:57 | 6 | 1,105.80 |
| 03/31/2026 11:57 | 6 | 1,106.00 |
| 03/31/2026 11:57 | 15 | 1,106.00 |
| 03/31/2026 11:57 | 6 | 1,106.20 |
| 03/31/2026 11:57 | 1 | 1,106.20 |
| 03/31/2026 11:57 | 5 | 1,106.20 |
| 03/31/2026 11:57 | 4 | 1,106.00 |
| 03/31/2026 11:57 | 6 | 1,106.00 |
| 03/31/2026 11:57 | 5 | 1,106.00 |
| 03/31/2026 11:57 | 1 | 1,106.00 |
| 03/31/2026 11:57 | 2 | 1,106.00 |
| 03/31/2026 11:57 | 14 | 1,106.00 |
| 03/31/2026 11:57 | 6 | 1,106.00 |
| 03/31/2026 11:57 | 15 | 1,106.00 |
| 03/31/2026 11:57 | 1 | 1,106.00 |
| 03/31/2026 11:57 | 7 | 1,106.00 |
| 03/31/2026 11:57 | 7 | 1,106.00 |
| 03/31/2026 11:57 | 14 | 1,106.00 |
| 03/31/2026 11:57 | 8 | 1,105.80 |
| 03/31/2026 11:57 | 6 | 1,105.80 |
| 03/31/2026 11:57 | 3 | 1,105.60 |
| 03/31/2026 11:57 | 3 | 1,105.60 |
| 03/31/2026 11:57 | 7 | 1,105.60 |
| 03/31/2026 11:57 | 6 | 1,105.60 |
| 03/31/2026 11:57 | 1 | 1,105.60 |
| 03/31/2026 11:57 | 2 | 1,105.60 |
| 03/31/2026 11:57 | 30 | 1,105.60 |
| 03/31/2026 11:57 | 7 | 1,105.60 |
| 03/31/2026 11:57 | 7 | 1,105.60 |
| 03/31/2026 11:57 | 16 | 1,105.60 |
| 03/31/2026 11:57 | 22 | 1,105.60 |
| 03/31/2026 11:57 | 5 | 1,105.60 |
| 03/31/2026 11:57 | 16 | 1,105.60 |
| 03/31/2026 11:57 | 1 | 1,105.60 |
| 03/31/2026 11:57 | 2 | 1,105.40 |
| 03/31/2026 11:57 | 3 | 1,105.40 |
| 03/31/2026 11:57 | 4 | 1,105.40 |
| 03/31/2026 11:57 | 6 | 1,105.40 |
| 03/31/2026 11:57 | 1 | 1,105.40 |
| 03/31/2026 11:57 | 6 | 1,105.20 |
| 03/31/2026 11:56 | 3 | 1,105.00 |
| 03/31/2026 11:56 | 2 | 1,105.00 |
| 03/31/2026 11:56 | 4 | 1,105.00 |
| 03/31/2026 11:56 | 2 | 1,105.00 |
| 03/31/2026 11:56 | 4 | 1,105.00 |
| 03/31/2026 11:56 | 6 | 1,105.00 |
| 03/31/2026 11:56 | 6 | 1,105.00 |
| 03/31/2026 11:56 | 4 | 1,105.00 |
| 03/31/2026 11:56 | 4 | 1,105.00 |
| 03/31/2026 11:56 | 11 | 1,105.00 |
| 03/31/2026 11:56 | 6 | 1,105.00 |
| 03/31/2026 11:56 | 4 | 1,105.00 |
| 03/31/2026 11:56 | 6 | 1,105.00 |
| 03/31/2026 11:56 | 2 | 1,105.00 |
| 03/31/2026 11:56 | 2 | 1,105.00 |
| 03/31/2026 11:56 | 22 | 1,105.00 |
| 03/31/2026 11:56 | 7 | 1,105.00 |
| 03/31/2026 11:56 | 4 | 1,105.00 |
| 03/31/2026 11:56 | 7 | 1,105.00 |
| 03/31/2026 11:56 | 15 | 1,105.00 |
| 03/31/2026 11:56 | 7 | 1,105.00 |
| 03/31/2026 11:56 | 5 | 1,105.20 |
| 03/31/2026 11:56 | 6 | 1,105.20 |
| 03/31/2026 11:56 | 5 | 1,105.00 |
| 03/31/2026 11:56 | 1 | 1,105.20 |
| 03/31/2026 11:56 | 6 | 1,105.20 |
| 03/31/2026 11:56 | 6 | 1,105.20 |
| 03/31/2026 11:56 | 1 | 1,105.20 |
| 03/31/2026 11:56 | 14 | 1,105.20 |
| 03/31/2026 11:56 | 7 | 1,105.00 |
| 03/31/2026 11:56 | 4 | 1,104.80 |
| 03/31/2026 11:56 | 11 | 1,104.80 |
| 03/31/2026 11:56 | 6 | 1,104.80 |
| 03/31/2026 11:55 | 6 | 1,104.80 |
| 03/31/2026 11:55 | 19 | 1,104.80 |
| 03/31/2026 11:55 | 5 | 1,105.20 |
| 03/31/2026 11:55 | 3 | 1,105.00 |
| 03/31/2026 11:55 | 3 | 1,105.00 |
| 03/31/2026 11:55 | 6 | 1,105.20 |
| 03/31/2026 11:55 | 5 | 1,105.20 |
| 03/31/2026 11:55 | 6 | 1,105.00 |
| 03/31/2026 11:55 | 6 | 1,105.00 |
| 03/31/2026 11:55 | 4 | 1,105.00 |
| 03/31/2026 11:55 | 6 | 1,105.00 |
| 03/31/2026 11:55 | 6 | 1,105.00 |
| 03/31/2026 11:55 | 3 | 1,105.00 |
| 03/31/2026 11:55 | 35 | 1,105.20 |
| 03/31/2026 11:55 | 1 | 1,105.40 |
| 03/31/2026 11:55 | 5 | 1,105.40 |
| 03/31/2026 11:55 | 1 | 1,105.40 |
| 03/31/2026 11:55 | 24 | 1,105.60 |
| 03/31/2026 11:55 | 1 | 1,105.60 |
| 03/31/2026 11:55 | 4 | 1,106.00 |
| 03/31/2026 11:55 | 3 | 1,106.00 |
| 03/31/2026 11:55 | 2 | 1,106.00 |
| 03/31/2026 11:55 | 1 | 1,106.00 |
| 03/31/2026 11:55 | 6 | 1,106.20 |
| 03/31/2026 11:55 | 2 | 1,106.20 |
| 03/31/2026 11:55 | 19 | 1,106.20 |
| 03/31/2026 11:55 | 17 | 1,106.20 |
| 03/31/2026 11:55 | 8 | 1,106.20 |
| 03/31/2026 11:55 | 2 | 1,106.20 |
| 03/31/2026 11:55 | 6 | 1,106.20 |
| 03/31/2026 11:54 | 6 | 1,106.40 |
| 03/31/2026 11:54 | 6 | 1,106.40 |
| 03/31/2026 11:54 | 1 | 1,106.40 |
| 03/31/2026 11:54 | 5 | 1,106.40 |
| 03/31/2026 11:54 | 2 | 1,106.40 |
| 03/31/2026 11:54 | 1 | 1,106.40 |
| 03/31/2026 11:54 | 19 | 1,106.40 |
| 03/31/2026 11:54 | 10 | 1,106.40 |
| 03/31/2026 11:54 | 17 | 1,106.40 |
| 03/31/2026 11:54 | 18 | 1,106.40 |
| 03/31/2026 11:54 | 7 | 1,106.40 |
| 03/31/2026 11:54 | 9 | 1,106.60 |
| 03/31/2026 11:54 | 6 | 1,106.60 |
| 03/31/2026 11:54 | 6 | 1,106.60 |
| 03/31/2026 11:54 | 6 | 1,106.60 |
| 03/31/2026 11:54 | 8 | 1,106.60 |
| 03/31/2026 11:54 | 6 | 1,106.60 |
| 03/31/2026 11:54 | 15 | 1,106.60 |
| 03/31/2026 11:54 | 6 | 1,106.40 |
| 03/31/2026 11:54 | 15 | 1,106.40 |
| 03/31/2026 11:54 | 3 | 1,106.60 |
| 03/31/2026 11:54 | 5 | 1,106.60 |
| 03/31/2026 11:54 | 8 | 1,106.40 |
| 03/31/2026 11:54 | 54 | 1,106.40 |
| 03/31/2026 11:54 | 40 | 1,106.40 |
| 03/31/2026 11:54 | 6 | 1,106.40 |
| 03/31/2026 11:54 | 15 | 1,106.40 |
| 03/31/2026 11:54 | 6 | 1,106.40 |
| 03/31/2026 11:53 | 6 | 1,106.40 |
| 03/31/2026 11:53 | 2 | 1,106.40 |
| 03/31/2026 11:53 | 8 | 1,106.40 |
| 03/31/2026 11:53 | 6 | 1,106.40 |
| 03/31/2026 11:53 | 7 | 1,106.60 |
| 03/31/2026 11:53 | 4 | 1,106.60 |
| 03/31/2026 11:53 | 7 | 1,106.60 |
| 03/31/2026 11:53 | 6 | 1,106.40 |
| 03/31/2026 11:53 | 6 | 1,106.40 |
| 03/31/2026 11:53 | 6 | 1,106.40 |
| 03/31/2026 11:53 | 4 | 1,106.40 |
| 03/31/2026 11:53 | 17 | 1,106.40 |
| 03/31/2026 11:53 | 1 | 1,106.40 |
| 03/31/2026 11:53 | 2 | 1,106.20 |
| 03/31/2026 11:53 | 5 | 1,106.20 |
| 03/31/2026 11:53 | 5 | 1,106.20 |
| 03/31/2026 11:53 | 6 | 1,106.20 |
| 03/31/2026 11:53 | 15 | 1,106.20 |
| 03/31/2026 11:53 | 6 | 1,106.00 |
| 03/31/2026 11:53 | 2 | 1,106.00 |
| 03/31/2026 11:53 | 4 | 1,106.00 |
| 03/31/2026 11:53 | 6 | 1,106.00 |
| 03/31/2026 11:53 | 6 | 1,106.00 |
| 03/31/2026 11:53 | 10 | 1,106.20 |
| 03/31/2026 11:53 | 6 | 1,106.20 |
| 03/31/2026 11:53 | 2 | 1,106.00 |
| 03/31/2026 11:53 | 6 | 1,106.20 |
| 03/31/2026 11:53 | 2 | 1,106.20 |
| 03/31/2026 11:53 | 15 | 1,106.20 |
| 03/31/2026 11:53 | 5 | 1,106.20 |
| 03/31/2026 11:53 | 1 | 1,106.20 |
| 03/31/2026 11:53 | 5 | 1,106.20 |
| 03/31/2026 11:53 | 3 | 1,106.20 |
| 03/31/2026 11:53 | 6 | 1,106.40 |
| 03/31/2026 11:53 | 15 | 1,106.40 |
| 03/31/2026 11:53 | 6 | 1,106.40 |
| 03/31/2026 11:53 | 6 | 1,106.40 |
| 03/31/2026 11:53 | 2 | 1,106.40 |
| 03/31/2026 11:53 | 15 | 1,106.40 |
| 03/31/2026 11:53 | 6 | 1,106.40 |
| 03/31/2026 11:53 | 6 | 1,106.40 |
| 03/31/2026 11:53 | 5 | 1,106.60 |
| 03/31/2026 11:53 | 8 | 1,106.60 |
| 03/31/2026 11:53 | 2 | 1,106.60 |
| 03/31/2026 11:53 | 8 | 1,106.60 |
| 03/31/2026 11:53 | 3 | 1,106.60 |
| 03/31/2026 11:53 | 1 | 1,106.80 |
| 03/31/2026 11:53 | 16 | 1,106.80 |
| 03/31/2026 11:53 | 22 | 1,106.80 |
| 03/31/2026 11:53 | 5 | 1,106.80 |
| 03/31/2026 11:53 | 20 | 1,106.80 |
| 03/31/2026 11:53 | 19 | 1,106.80 |
| 03/31/2026 11:53 | 7 | 1,106.80 |
| 03/31/2026 11:53 | 2 | 1,107.00 |
| 03/31/2026 11:53 | 3 | 1,107.00 |
| 03/31/2026 11:53 | 3 | 1,107.00 |
| 03/31/2026 11:53 | 3 | 1,107.00 |
| 03/31/2026 11:53 | 12 | 1,107.00 |
| 03/31/2026 11:52 | 1 | 1,107.00 |
| 03/31/2026 11:52 | 2 | 1,107.20 |
| 03/31/2026 11:52 | 10 | 1,107.00 |
| 03/31/2026 11:52 | 4 | 1,107.00 |
| 03/31/2026 11:52 | 6 | 1,107.20 |
| 03/31/2026 11:52 | 10 | 1,107.20 |
| 03/31/2026 11:52 | 8 | 1,107.00 |
| 03/31/2026 11:52 | 6 | 1,107.00 |
| 03/31/2026 11:52 | 3 | 1,107.00 |
| 03/31/2026 11:52 | 6 | 1,107.20 |
| 03/31/2026 11:52 | 1 | 1,107.20 |
| 03/31/2026 11:52 | 2 | 1,107.40 |
| 03/31/2026 11:52 | 10 | 1,107.40 |
| 03/31/2026 11:52 | 4 | 1,107.20 |
| 03/31/2026 11:52 | 1 | 1,107.20 |
| 03/31/2026 11:52 | 6 | 1,107.00 |
| 03/31/2026 11:52 | 1 | 1,107.00 |
| 03/31/2026 11:51 | 2 | 1,107.00 |
| 03/31/2026 11:51 | 11 | 1,107.00 |
| 03/31/2026 11:51 | 6 | 1,107.00 |
| 03/31/2026 11:51 | 4 | 1,107.00 |
| 03/31/2026 11:51 | 6 | 1,106.80 |
| 03/31/2026 11:51 | 15 | 1,106.80 |
| 03/31/2026 11:51 | 6 | 1,106.80 |
| 03/31/2026 11:51 | 10 | 1,107.00 |
| 03/31/2026 11:51 | 15 | 1,107.00 |
| 03/31/2026 11:51 | 5 | 1,107.00 |
| 03/31/2026 11:51 | 2 | 1,107.00 |
| 03/31/2026 11:51 | 32 | 1,107.00 |
| 03/31/2026 11:51 | 15 | 1,107.00 |
| 03/31/2026 11:51 | 11 | 1,107.20 |
| 03/31/2026 11:51 | 2 | 1,107.40 |
| 03/31/2026 11:51 | 5 | 1,107.40 |
| 03/31/2026 11:51 | 31 | 1,107.40 |
| 03/31/2026 11:51 | 25 | 1,107.40 |
| 03/31/2026 11:51 | 14 | 1,107.40 |
| 03/31/2026 11:51 | 5 | 1,107.40 |
| 03/31/2026 11:51 | 6 | 1,107.40 |
| 03/31/2026 11:51 | 9 | 1,107.40 |
| 03/31/2026 11:51 | 8 | 1,107.60 |
| 03/31/2026 11:51 | 14 | 1,107.60 |
| 03/31/2026 11:51 | 5 | 1,107.60 |
| 03/31/2026 11:51 | 4 | 1,107.60 |
| 03/31/2026 11:51 | 15 | 1,107.60 |
| 03/31/2026 11:51 | 2 | 1,107.80 |
| 03/31/2026 11:51 | 8 | 1,107.80 |
| 03/31/2026 11:51 | 8 | 1,107.80 |
| 03/31/2026 11:51 | 7 | 1,107.80 |
| 03/31/2026 11:51 | 6 | 1,107.80 |
| 03/31/2026 11:51 | 6 | 1,107.80 |
| 03/31/2026 11:51 | 15 | 1,107.60 |
| 03/31/2026 11:51 | 3 | 1,107.60 |
| 03/31/2026 11:51 | 2 | 1,107.60 |
| 03/31/2026 11:51 | 2 | 1,107.60 |
| 03/31/2026 11:51 | 4 | 1,107.40 |
| 03/31/2026 11:51 | 6 | 1,107.20 |
| 03/31/2026 11:51 | 6 | 1,107.20 |
| 03/31/2026 11:51 | 1 | 1,107.20 |
| 03/31/2026 11:51 | 14 | 1,107.20 |
| 03/31/2026 11:51 | 2 | 1,107.40 |
| 03/31/2026 11:51 | 2 | 1,107.40 |
| 03/31/2026 11:51 | 8 | 1,107.40 |
| 03/31/2026 11:50 | 5 | 1,107.20 |
| 03/31/2026 11:50 | 10 | 1,107.20 |
| 03/31/2026 11:50 | 3 | 1,107.20 |
| 03/31/2026 11:50 | 7 | 1,107.20 |
| 03/31/2026 11:50 | 15 | 1,107.00 |
| 03/31/2026 11:50 | 3 | 1,107.00 |
| 03/31/2026 11:50 | 3 | 1,107.00 |
| 03/31/2026 11:50 | 6 | 1,107.00 |
| 03/31/2026 11:50 | 15 | 1,107.00 |
| 03/31/2026 11:50 | 6 | 1,107.00 |
| 03/31/2026 11:50 | 4 | 1,107.00 |
| 03/31/2026 11:50 | 10 | 1,107.00 |
| 03/31/2026 11:50 | 1 | 1,107.00 |
| 03/31/2026 11:50 | 6 | 1,106.80 |
| 03/31/2026 11:50 | 6 | 1,106.80 |
| 03/31/2026 11:50 | 6 | 1,106.80 |
| 03/31/2026 11:50 | 6 | 1,106.60 |
| 03/31/2026 11:50 | 6 | 1,106.60 |
| 03/31/2026 11:50 | 15 | 1,106.60 |
| 03/31/2026 11:50 | 6 | 1,106.60 |
| 03/31/2026 11:50 | 7 | 1,106.60 |
| 03/31/2026 11:50 | 4 | 1,106.60 |
| 03/31/2026 11:50 | 15 | 1,106.60 |
| 03/31/2026 11:50 | 6 | 1,106.60 |
| 03/31/2026 11:50 | 10 | 1,106.20 |
| 03/31/2026 11:50 | 6 | 1,106.40 |
| 03/31/2026 11:50 | 9 | 1,106.20 |
| 03/31/2026 11:50 | 12 | 1,106.40 |
| 03/31/2026 11:50 | 28 | 1,106.40 |
| 03/31/2026 11:50 | 1 | 1,106.40 |
| 03/31/2026 11:50 | 6 | 1,106.40 |
| 03/31/2026 11:50 | 10 | 1,106.60 |
| 03/31/2026 11:50 | 1 | 1,106.60 |
| 03/31/2026 11:50 | 6 | 1,106.60 |
| 03/31/2026 11:50 | 15 | 1,106.60 |
| 03/31/2026 11:49 | 4 | 1,106.60 |
| 03/31/2026 11:49 | 1 | 1,106.40 |
| 03/31/2026 11:49 | 6 | 1,106.20 |
| 03/31/2026 11:49 | 20 | 1,106.20 |
| 03/31/2026 11:49 | 6 | 1,106.00 |
| 03/31/2026 11:49 | 8 | 1,106.00 |
| 03/31/2026 11:49 | 7 | 1,106.00 |
| 03/31/2026 11:49 | 9 | 1,106.00 |
| 03/31/2026 11:49 | 10 | 1,106.20 |
| 03/31/2026 11:49 | 12 | 1,105.80 |
| 03/31/2026 11:49 | 23 | 1,106.00 |
| 03/31/2026 11:49 | 1 | 1,106.40 |
| 03/31/2026 11:48 | 5 | 1,106.20 |
| 03/31/2026 11:48 | 1 | 1,106.20 |
| 03/31/2026 11:48 | 15 | 1,106.20 |
| 03/31/2026 11:48 | 6 | 1,106.00 |
| 03/31/2026 11:48 | 7 | 1,106.00 |
| 03/31/2026 11:48 | 15 | 1,106.00 |
| 03/31/2026 11:48 | 6 | 1,106.00 |
| 03/31/2026 11:48 | 11 | 1,106.00 |
| 03/31/2026 11:48 | 11 | 1,105.80 |
| 03/31/2026 11:48 | 7 | 1,105.40 |
| 03/31/2026 11:48 | 15 | 1,105.60 |
| 03/31/2026 11:48 | 6 | 1,105.60 |
| 03/31/2026 11:48 | 14 | 1,105.60 |
| 03/31/2026 11:48 | 161 | 1,105.60 |
| 03/31/2026 11:48 | 57 | 1,105.60 |
| 03/31/2026 11:48 | 49 | 1,105.60 |
| 03/31/2026 11:48 | 37 | 1,105.60 |
| 03/31/2026 11:48 | 7 | 1,105.60 |
| 03/31/2026 11:48 | 5 | 1,105.60 |
| 03/31/2026 11:48 | 5 | 1,105.60 |
| 03/31/2026 11:48 | 1 | 1,105.60 |
| 03/31/2026 11:48 | 1 | 1,105.60 |
| 03/31/2026 11:48 | 19 | 1,105.40 |
| 03/31/2026 11:48 | 2 | 1,105.40 |
| 03/31/2026 11:48 | 11 | 1,105.40 |
| 03/31/2026 11:48 | 1 | 1,105.40 |
| 03/31/2026 11:48 | 11 | 1,105.20 |
| 03/31/2026 11:48 | 14 | 1,105.20 |
| 03/31/2026 11:48 | 6 | 1,105.20 |
| 03/31/2026 11:48 | 6 | 1,105.40 |
| 03/31/2026 11:48 | 15 | 1,105.40 |
| 03/31/2026 11:48 | 15 | 1,105.40 |
| 03/31/2026 11:48 | 15 | 1,105.40 |
| 03/31/2026 11:48 | 1 | 1,105.40 |
| 03/31/2026 11:48 | 13 | 1,105.20 |
| 03/31/2026 11:48 | 2 | 1,105.20 |
| 03/31/2026 11:48 | 14 | 1,105.20 |
| 03/31/2026 11:48 | 14 | 1,105.20 |
| 03/31/2026 11:48 | 11 | 1,105.20 |
| 03/31/2026 11:48 | 15 | 1,105.20 |
| 03/31/2026 11:48 | 6 | 1,105.20 |
| 03/31/2026 11:48 | 6 | 1,105.20 |
| 03/31/2026 11:48 | 3 | 1,105.20 |
| 03/31/2026 11:48 | 1 | 1,105.20 |
| 03/31/2026 11:48 | 12 | 1,105.00 |
| 03/31/2026 11:48 | 3 | 1,105.00 |
| 03/31/2026 11:48 | 2 | 1,105.00 |
| 03/31/2026 11:48 | 2 | 1,105.00 |
| 03/31/2026 11:48 | 15 | 1,105.00 |
| 03/31/2026 11:48 | 3 | 1,105.00 |
| 03/31/2026 11:48 | 14 | 1,104.60 |
| 03/31/2026 11:48 | 6 | 1,104.60 |
| 03/31/2026 11:48 | 7 | 1,104.60 |
| 03/31/2026 11:48 | 15 | 1,104.60 |
| 03/31/2026 11:48 | 6 | 1,104.60 |
| 03/31/2026 11:48 | 15 | 1,104.40 |
| 03/31/2026 11:48 | 40 | 1,104.40 |
| 03/31/2026 11:48 | 20 | 1,104.40 |
| 03/31/2026 11:48 | 15 | 1,104.40 |
| 03/31/2026 11:48 | 21 | 1,104.40 |
| 03/31/2026 11:48 | 30 | 1,104.40 |
| 03/31/2026 11:48 | 15 | 1,104.40 |
| 03/31/2026 11:48 | 7 | 1,104.40 |
| 03/31/2026 11:48 | 2 | 1,104.40 |
| 03/31/2026 11:48 | 22 | 1,104.40 |
| 03/31/2026 11:48 | 2 | 1,104.40 |
| 03/31/2026 11:48 | 5 | 1,104.40 |
| 03/31/2026 11:48 | 1 | 1,104.40 |
| 03/31/2026 11:48 | 7 | 1,104.40 |
| 03/31/2026 11:48 | 8 | 1,104.40 |
| 03/31/2026 11:48 | 14 | 1,104.40 |
| 03/31/2026 11:48 | 6 | 1,104.40 |
| 03/31/2026 11:47 | 7 | 1,104.40 |
| 03/31/2026 11:47 | 8 | 1,104.40 |
| 03/31/2026 11:47 | 6 | 1,104.40 |
| 03/31/2026 11:47 | 6 | 1,104.20 |
| 03/31/2026 11:47 | 1 | 1,104.40 |
| 03/31/2026 11:47 | 1 | 1,104.40 |
| 03/31/2026 11:47 | 7 | 1,104.40 |
| 03/31/2026 11:47 | 15 | 1,104.40 |
| 03/31/2026 11:47 | 6 | 1,104.40 |
| 03/31/2026 11:47 | 6 | 1,104.40 |
| 03/31/2026 11:47 | 6 | 1,104.20 |
| 03/31/2026 11:47 | 2 | 1,104.20 |
| 03/31/2026 11:47 | 6 | 1,104.20 |
| 03/31/2026 11:47 | 11 | 1,104.00 |
| 03/31/2026 11:47 | 7 | 1,104.00 |
| 03/31/2026 11:47 | 14 | 1,104.00 |
| 03/31/2026 11:47 | 14 | 1,104.00 |
| 03/31/2026 11:47 | 8 | 1,104.00 |
| 03/31/2026 11:47 | 15 | 1,104.00 |
| 03/31/2026 11:47 | 6 | 1,104.00 |
| 03/31/2026 11:47 | 3 | 1,104.00 |
| 03/31/2026 11:47 | 6 | 1,104.00 |
| 03/31/2026 11:47 | 2 | 1,103.80 |
| 03/31/2026 11:47 | 15 | 1,103.80 |
| 03/31/2026 11:47 | 6 | 1,103.80 |
| 03/31/2026 11:47 | 11 | 1,103.80 |
| 03/31/2026 11:47 | 6 | 1,103.80 |
| 03/31/2026 11:47 | 6 | 1,103.80 |
| 03/31/2026 11:47 | 8 | 1,103.80 |
| 03/31/2026 11:47 | 6 | 1,103.80 |
| 03/31/2026 11:47 | 3 | 1,103.80 |
| 03/31/2026 11:47 | 1 | 1,104.00 |
| 03/31/2026 11:47 | 6 | 1,103.80 |
| 03/31/2026 11:47 | 15 | 1,104.20 |
| 03/31/2026 11:47 | 25 | 1,104.20 |
| 03/31/2026 11:47 | 3 | 1,104.20 |
| 03/31/2026 11:47 | 4 | 1,104.40 |
| 03/31/2026 11:47 | 3 | 1,104.40 |
| 03/31/2026 11:47 | 2 | 1,104.80 |
| 03/31/2026 11:47 | 5 | 1,104.80 |
| 03/31/2026 11:47 | 1 | 1,104.80 |
| 03/31/2026 11:47 | 15 | 1,104.80 |
| 03/31/2026 11:47 | 11 | 1,104.80 |
| 03/31/2026 11:47 | 3 | 1,104.80 |
| 03/31/2026 11:47 | 19 | 1,104.80 |
| 03/31/2026 11:47 | 15 | 1,104.80 |
| 03/31/2026 11:47 | 5 | 1,105.00 |
| 03/31/2026 11:47 | 4 | 1,105.00 |
| 03/31/2026 11:47 | 5 | 1,105.00 |
| 03/31/2026 11:47 | 12 | 1,105.00 |
| 03/31/2026 11:47 | 4 | 1,105.20 |
| 03/31/2026 11:47 | 1 | 1,105.20 |
| 03/31/2026 11:46 | 24 | 1,105.20 |
| 03/31/2026 11:46 | 2 | 1,105.20 |
| 03/31/2026 11:46 | 15 | 1,105.40 |
| 03/31/2026 11:46 | 2 | 1,105.40 |
| 03/31/2026 11:46 | 3 | 1,105.40 |
| 03/31/2026 11:46 | 10 | 1,105.20 |
| 03/31/2026 11:46 | 4 | 1,105.20 |
| 03/31/2026 11:46 | 6 | 1,105.20 |
| 03/31/2026 11:46 | 15 | 1,105.00 |
| 03/31/2026 11:46 | 6 | 1,105.00 |
| 03/31/2026 11:46 | 2 | 1,105.00 |
| 03/31/2026 11:46 | 1 | 1,105.00 |
| 03/31/2026 11:46 | 3 | 1,105.00 |
| 03/31/2026 11:46 | 5 | 1,104.80 |
| 03/31/2026 11:46 | 1 | 1,104.80 |
| 03/31/2026 11:46 | 12 | 1,105.00 |
| 03/31/2026 11:46 | 15 | 1,104.80 |
| 03/31/2026 11:46 | 12 | 1,104.80 |
| 03/31/2026 11:46 | 1 | 1,104.80 |
| 03/31/2026 11:46 | 1 | 1,104.60 |
| 03/31/2026 11:46 | 31 | 1,104.40 |
| 03/31/2026 11:46 | 6 | 1,104.20 |
| 03/31/2026 11:46 | 12 | 1,104.20 |
| 03/31/2026 11:46 | 3 | 1,104.20 |
| 03/31/2026 11:46 | 6 | 1,104.20 |
| 03/31/2026 11:46 | 27 | 1,104.20 |
| 03/31/2026 11:46 | 6 | 1,104.00 |
| 03/31/2026 11:45 | 15 | 1,103.80 |
| 03/31/2026 11:45 | 6 | 1,104.00 |
| 03/31/2026 11:45 | 20 | 1,104.00 |
| 03/31/2026 11:45 | 5 | 1,104.00 |
| 03/31/2026 11:45 | 20 | 1,104.00 |
| 03/31/2026 11:45 | 15 | 1,104.20 |
| 03/31/2026 11:45 | 5 | 1,104.20 |
| 03/31/2026 11:45 | 3 | 1,104.60 |
| 03/31/2026 11:45 | 3 | 1,104.60 |
| 03/31/2026 11:45 | 2 | 1,104.60 |
| 03/31/2026 11:45 | 2 | 1,104.40 |
| 03/31/2026 11:45 | 1 | 1,104.40 |
| 03/31/2026 11:45 | 6 | 1,104.40 |
| 03/31/2026 11:45 | 8 | 1,104.60 |
| 03/31/2026 11:45 | 1 | 1,104.60 |
| 03/31/2026 11:45 | 8 | 1,104.60 |
| 03/31/2026 11:45 | 14 | 1,104.60 |
| 03/31/2026 11:45 | 15 | 1,104.60 |
| 03/31/2026 11:45 | 6 | 1,104.60 |
| 03/31/2026 11:45 | 5 | 1,104.80 |
| 03/31/2026 11:45 | 2 | 1,104.80 |
| 03/31/2026 11:45 | 20 | 1,104.80 |
| 03/31/2026 11:45 | 17 | 1,104.80 |
| 03/31/2026 11:45 | 14 | 1,104.80 |
| 03/31/2026 11:45 | 6 | 1,104.80 |
| 03/31/2026 11:45 | 2 | 1,105.00 |
| 03/31/2026 11:45 | 6 | 1,105.00 |
| 03/31/2026 11:45 | 15 | 1,105.00 |
| 03/31/2026 11:45 | 6 | 1,105.00 |
| 03/31/2026 11:45 | 8 | 1,105.00 |
| 03/31/2026 11:45 | 6 | 1,105.20 |
| 03/31/2026 11:45 | 1 | 1,105.20 |
| 03/31/2026 11:45 | 14 | 1,105.20 |
| 03/31/2026 11:45 | 14 | 1,105.20 |
| 03/31/2026 11:45 | 1 | 1,105.20 |
| 03/31/2026 11:44 | 2 | 1,105.40 |
| 03/31/2026 11:44 | 12 | 1,105.40 |
| 03/31/2026 11:44 | 16 | 1,105.40 |
| 03/31/2026 11:44 | 15 | 1,105.40 |
| 03/31/2026 11:44 | 10 | 1,105.40 |
| 03/31/2026 11:44 | 3 | 1,105.40 |
| 03/31/2026 11:44 | 3 | 1,105.40 |
| 03/31/2026 11:44 | 1 | 1,105.00 |
| 03/31/2026 11:44 | 14 | 1,105.00 |
| 03/31/2026 11:44 | 15 | 1,105.20 |
| 03/31/2026 11:44 | 6 | 1,105.20 |
| 03/31/2026 11:44 | 2 | 1,105.20 |
| 03/31/2026 11:44 | 4 | 1,105.20 |
| 03/31/2026 11:44 | 2 | 1,105.20 |
| 03/31/2026 11:44 | 12 | 1,105.20 |
| 03/31/2026 11:44 | 1 | 1,105.20 |
| 03/31/2026 11:44 | 3 | 1,105.00 |
| 03/31/2026 11:44 | 3 | 1,105.00 |
| 03/31/2026 11:44 | 6 | 1,105.00 |
| 03/31/2026 11:44 | 9 | 1,105.00 |
| 03/31/2026 11:44 | 7 | 1,105.00 |
| 03/31/2026 11:44 | 3 | 1,105.00 |
| 03/31/2026 11:44 | 6 | 1,105.40 |
| 03/31/2026 11:44 | 7 | 1,105.40 |
| 03/31/2026 11:44 | 8 | 1,105.20 |
| 03/31/2026 11:44 | 9 | 1,105.60 |
| 03/31/2026 11:44 | 9 | 1,105.60 |
| 03/31/2026 11:44 | 11 | 1,105.60 |
| 03/31/2026 11:44 | 21 | 1,105.60 |
| 03/31/2026 11:44 | 15 | 1,105.60 |
| 03/31/2026 11:43 | 6 | 1,105.40 |
| 03/31/2026 11:43 | 15 | 1,105.40 |
| 03/31/2026 11:43 | 6 | 1,105.40 |
| 03/31/2026 11:43 | 15 | 1,105.60 |
| 03/31/2026 11:43 | 6 | 1,105.60 |
| 03/31/2026 11:43 | 13 | 1,105.60 |
| 03/31/2026 11:43 | 9 | 1,105.60 |
| 03/31/2026 11:43 | 3 | 1,105.60 |
| 03/31/2026 11:43 | 7 | 1,105.60 |
| 03/31/2026 11:43 | 7 | 1,105.60 |
| 03/31/2026 11:43 | 1 | 1,105.60 |
| 03/31/2026 11:43 | 1 | 1,105.80 |
| 03/31/2026 11:43 | 6 | 1,105.80 |
| 03/31/2026 11:43 | 3 | 1,106.00 |
| 03/31/2026 11:43 | 1 | 1,106.00 |
| 03/31/2026 11:43 | 6 | 1,105.80 |
| 03/31/2026 11:43 | 15 | 1,105.80 |
| 03/31/2026 11:43 | 6 | 1,105.80 |
| 03/31/2026 11:43 | 2 | 1,105.80 |
| 03/31/2026 11:43 | 9 | 1,105.80 |
| 03/31/2026 11:43 | 15 | 1,105.80 |
| 03/31/2026 11:43 | 6 | 1,105.80 |
| 03/31/2026 11:43 | 15 | 1,105.80 |
| 03/31/2026 11:43 | 15 | 1,106.00 |
| 03/31/2026 11:43 | 6 | 1,106.00 |
| 03/31/2026 11:43 | 14 | 1,106.00 |
| 03/31/2026 11:43 | 10 | 1,106.20 |
| 03/31/2026 11:43 | 6 | 1,106.20 |
| 03/31/2026 11:43 | 4 | 1,106.20 |
| 03/31/2026 11:43 | 14 | 1,106.20 |
| 03/31/2026 11:43 | 15 | 1,106.20 |
| 03/31/2026 11:43 | 3 | 1,106.20 |
| 03/31/2026 11:43 | 1 | 1,106.00 |
| 03/31/2026 11:43 | 5 | 1,106.00 |
| 03/31/2026 11:43 | 10 | 1,106.00 |
| 03/31/2026 11:43 | 14 | 1,106.00 |
| 03/31/2026 11:43 | 1 | 1,106.00 |
| 03/31/2026 11:43 | 7 | 1,105.80 |
| 03/31/2026 11:43 | 7 | 1,105.80 |
| 03/31/2026 11:43 | 10 | 1,105.60 |
| 03/31/2026 11:43 | 9 | 1,105.60 |
| 03/31/2026 11:43 | 4 | 1,105.80 |
| 03/31/2026 11:43 | 12 | 1,105.80 |
| 03/31/2026 11:43 | 15 | 1,105.80 |
| 03/31/2026 11:43 | 6 | 1,105.60 |
| 03/31/2026 11:42 | 30 | 1,105.60 |
| 03/31/2026 11:42 | 12 | 1,105.60 |
| 03/31/2026 11:42 | 30 | 1,105.60 |
| 03/31/2026 11:42 | 16 | 1,105.60 |
| 03/31/2026 11:42 | 5 | 1,105.40 |
| 03/31/2026 11:42 | 1 | 1,105.40 |
| 03/31/2026 11:42 | 15 | 1,105.20 |
| 03/31/2026 11:42 | 5 | 1,105.20 |
| 03/31/2026 11:42 | 8 | 1,105.00 |
| 03/31/2026 11:42 | 7 | 1,105.00 |
| 03/31/2026 11:42 | 15 | 1,105.20 |
| 03/31/2026 11:42 | 6 | 1,105.20 |
| 03/31/2026 11:42 | 9 | 1,105.00 |
| 03/31/2026 11:42 | 5 | 1,105.00 |
| 03/31/2026 11:42 | 15 | 1,105.00 |
| 03/31/2026 11:42 | 6 | 1,105.00 |
| 03/31/2026 11:42 | 2 | 1,105.20 |
| 03/31/2026 11:42 | 12 | 1,105.20 |
| 03/31/2026 11:42 | 13 | 1,105.20 |
| 03/31/2026 11:42 | 6 | 1,105.20 |
| 03/31/2026 11:42 | 15 | 1,105.20 |
| 03/31/2026 11:42 | 8 | 1,105.40 |
| 03/31/2026 11:42 | 6 | 1,105.40 |
| 03/31/2026 11:42 | 15 | 1,105.40 |
| 03/31/2026 11:42 | 5 | 1,105.40 |
| 03/31/2026 11:42 | 1 | 1,105.40 |
| 03/31/2026 11:42 | 1 | 1,105.40 |
| 03/31/2026 11:42 | 9 | 1,105.40 |
| 03/31/2026 11:42 | 15 | 1,105.40 |
| 03/31/2026 11:41 | 7 | 1,105.00 |
| 03/31/2026 11:41 | 1 | 1,105.20 |
| 03/31/2026 11:41 | 6 | 1,105.20 |
| 03/31/2026 11:41 | 10 | 1,105.00 |
| 03/31/2026 11:41 | 12 | 1,105.00 |
| 03/31/2026 11:41 | 19 | 1,105.00 |
| 03/31/2026 11:41 | 26 | 1,105.00 |
| 03/31/2026 11:41 | 21 | 1,105.00 |
| 03/31/2026 11:41 | 3 | 1,105.00 |
| 03/31/2026 11:41 | 6 | 1,105.00 |
| 03/31/2026 11:41 | 6 | 1,105.00 |
| 03/31/2026 11:41 | 6 | 1,105.00 |
| 03/31/2026 11:41 | 10 | 1,104.90 |
| 03/31/2026 11:41 | 18 | 1,105.00 |
| 03/31/2026 11:41 | 5 | 1,105.00 |
| 03/31/2026 11:41 | 39 | 1,105.00 |
| 03/31/2026 11:41 | 5 | 1,105.00 |
| 03/31/2026 11:41 | 39 | 1,105.00 |
| 03/31/2026 11:41 | 11 | 1,105.00 |
| 03/31/2026 11:41 | 33 | 1,105.00 |
| 03/31/2026 11:41 | 6 | 1,105.00 |
| 03/31/2026 11:41 | 39 | 1,105.00 |
| 03/31/2026 11:41 | 39 | 1,105.00 |
| 03/31/2026 11:41 | 24 | 1,105.00 |
| 03/31/2026 11:41 | 15 | 1,105.00 |
| 03/31/2026 11:41 | 15 | 1,105.00 |
| 03/31/2026 11:41 | 12 | 1,105.00 |
| 03/31/2026 11:41 | 12 | 1,105.00 |
| 03/31/2026 11:41 | 5 | 1,105.00 |
| 03/31/2026 11:41 | 7 | 1,105.00 |
| 03/31/2026 11:41 | 12 | 1,105.00 |
| 03/31/2026 11:41 | 12 | 1,105.00 |
| 03/31/2026 11:41 | 8 | 1,105.00 |
| 03/31/2026 11:41 | 15 | 1,105.00 |
| 03/31/2026 11:41 | 24 | 1,105.00 |
| 03/31/2026 11:41 | 15 | 1,105.00 |
| 03/31/2026 11:41 | 7 | 1,105.00 |
| 03/31/2026 11:41 | 24 | 1,105.00 |
| 03/31/2026 11:41 | 15 | 1,105.20 |
| 03/31/2026 11:41 | 2 | 1,105.20 |
| 03/31/2026 11:41 | 36 | 1,105.20 |
| 03/31/2026 11:41 | 15 | 1,105.20 |
| 03/31/2026 11:41 | 6 | 1,105.20 |
| 03/31/2026 11:41 | 15 | 1,105.00 |
| 03/31/2026 11:41 | 8 | 1,105.00 |
| 03/31/2026 11:41 | 12 | 1,105.00 |
| 03/31/2026 11:41 | 12 | 1,105.00 |
| 03/31/2026 11:41 | 15 | 1,105.00 |
| 03/31/2026 11:41 | 15 | 1,105.00 |
| 03/31/2026 11:41 | 24 | 1,105.00 |
| 03/31/2026 11:41 | 15 | 1,105.00 |
| 03/31/2026 11:41 | 15 | 1,105.00 |
| 03/31/2026 11:41 | 24 | 1,105.00 |
| 03/31/2026 11:41 | 15 | 1,105.00 |
| 03/31/2026 11:41 | 39 | 1,105.00 |
| 03/31/2026 11:41 | 39 | 1,105.00 |
| 03/31/2026 11:41 | 18 | 1,105.00 |
| 03/31/2026 11:41 | 6 | 1,105.00 |
| 03/31/2026 11:41 | 15 | 1,105.00 |
| 03/31/2026 11:41 | 2 | 1,105.00 |
| 03/31/2026 11:41 | 4 | 1,105.00 |
| 03/31/2026 11:41 | 15 | 1,105.00 |
| 03/31/2026 11:41 | 20 | 1,105.00 |
| 03/31/2026 11:41 | 20 | 1,105.00 |
| 03/31/2026 11:41 | 15 | 1,105.00 |
| 03/31/2026 11:41 | 4 | 1,105.00 |
| 03/31/2026 11:41 | 4 | 1,105.00 |
| 03/31/2026 11:41 | 31 | 1,105.00 |
| 03/31/2026 11:41 | 32 | 1,105.00 |
| 03/31/2026 11:41 | 7 | 1,105.00 |
| 03/31/2026 11:41 | 11 | 1,105.20 |
| 03/31/2026 11:41 | 12 | 1,105.20 |
| 03/31/2026 11:41 | 1 | 1,105.20 |
| 03/31/2026 11:41 | 10 | 1,105.00 |
| 03/31/2026 11:41 | 1 | 1,105.00 |
| 03/31/2026 11:41 | 6 | 1,105.20 |
| 03/31/2026 11:41 | 15 | 1,105.20 |
| 03/31/2026 11:41 | 7 | 1,105.20 |
| 03/31/2026 11:41 | 2 | 1,105.20 |
| 03/31/2026 11:41 | 2 | 1,105.20 |
| 03/31/2026 11:41 | 2 | 1,105.40 |
| 03/31/2026 11:41 | 12 | 1,105.40 |
| 03/31/2026 11:41 | 1 | 1,105.40 |
| 03/31/2026 11:41 | 15 | 1,105.40 |
| 03/31/2026 11:41 | 6 | 1,105.40 |
| 03/31/2026 11:41 | 42 | 1,105.40 |
| 03/31/2026 11:41 | 19 | 1,105.40 |
| 03/31/2026 11:41 | 6 | 1,105.60 |
| 03/31/2026 11:41 | 14 | 1,105.60 |
| 03/31/2026 11:41 | 1 | 1,105.60 |
| 03/31/2026 11:41 | 6 | 1,105.80 |
| 03/31/2026 11:41 | 1 | 1,105.80 |
| 03/31/2026 11:41 | 14 | 1,105.80 |
| 03/31/2026 11:41 | 2 | 1,105.80 |
| 03/31/2026 11:41 | 4 | 1,105.80 |
| 03/31/2026 11:41 | 15 | 1,105.80 |
| 03/31/2026 11:41 | 1 | 1,105.80 |
| 03/31/2026 11:40 | 6 | 1,105.60 |
| 03/31/2026 11:40 | 4 | 1,105.60 |
| 03/31/2026 11:40 | 6 | 1,105.60 |
| 03/31/2026 11:40 | 3 | 1,105.80 |
| 03/31/2026 11:40 | 1 | 1,105.80 |
| 03/31/2026 11:40 | 15 | 1,105.80 |
| 03/31/2026 11:40 | 5 | 1,105.60 |
| 03/31/2026 11:40 | 1 | 1,105.60 |
| 03/31/2026 11:40 | 14 | 1,105.20 |
| 03/31/2026 11:40 | 6 | 1,105.20 |
| 03/31/2026 11:40 | 15 | 1,105.20 |
| 03/31/2026 11:40 | 27 | 1,105.00 |
| 03/31/2026 11:40 | 12 | 1,105.00 |
| 03/31/2026 11:40 | 13 | 1,105.00 |
| 03/31/2026 11:40 | 14 | 1,105.00 |
| 03/31/2026 11:40 | 15 | 1,105.00 |
| 03/31/2026 11:40 | 10 | 1,105.00 |
| 03/31/2026 11:40 | 6 | 1,105.00 |
| 03/31/2026 11:40 | 31 | 1,105.00 |
| 03/31/2026 11:40 | 8 | 1,105.00 |
| 03/31/2026 11:40 | 1 | 1,105.00 |
| 03/31/2026 11:40 | 32 | 1,105.00 |
| 03/31/2026 11:40 | 7 | 1,105.00 |
| 03/31/2026 11:40 | 18 | 1,105.20 |
| 03/31/2026 11:40 | 9 | 1,105.20 |
| 03/31/2026 11:40 | 6 | 1,105.20 |
| 03/31/2026 11:40 | 1 | 1,105.20 |
| 03/31/2026 11:40 | 6 | 1,105.20 |
| 03/31/2026 11:40 | 14 | 1,105.20 |
| 03/31/2026 11:40 | 2 | 1,105.40 |
| 03/31/2026 11:40 | 22 | 1,105.40 |
| 03/31/2026 11:40 | 8 | 1,105.40 |
| 03/31/2026 11:40 | 18 | 1,105.40 |
| 03/31/2026 11:40 | 6 | 1,105.40 |
| 03/31/2026 11:40 | 10 | 1,105.40 |
| 03/31/2026 11:40 | 5 | 1,105.40 |
| 03/31/2026 11:40 | 1 | 1,105.60 |
| 03/31/2026 11:40 | 6 | 1,105.60 |
| 03/31/2026 11:40 | 15 | 1,105.60 |
| 03/31/2026 11:40 | 6 | 1,105.60 |
| 03/31/2026 11:40 | 15 | 1,105.80 |
| 03/31/2026 11:40 | 6 | 1,105.80 |
| 03/31/2026 11:40 | 6 | 1,105.80 |
| 03/31/2026 11:40 | 1 | 1,105.80 |
| 03/31/2026 11:40 | 2 | 1,105.60 |
| 03/31/2026 11:40 | 3 | 1,105.60 |
| 03/31/2026 11:40 | 3 | 1,105.60 |
| 03/31/2026 11:40 | 3 | 1,105.60 |
| 03/31/2026 11:40 | 3 | 1,105.60 |
| 03/31/2026 11:40 | 15 | 1,105.60 |
| 03/31/2026 11:40 | 27 | 1,105.40 |
| 03/31/2026 11:40 | 12 | 1,105.40 |
| 03/31/2026 11:40 | 25 | 1,105.40 |
| 03/31/2026 11:40 | 44 | 1,105.40 |
| 03/31/2026 11:40 | 7 | 1,105.40 |
| 03/31/2026 11:40 | 11 | 1,105.20 |
| 03/31/2026 11:40 | 2 | 1,105.20 |
| 03/31/2026 11:40 | 14 | 1,105.20 |
| 03/31/2026 11:40 | 2 | 1,105.20 |
| 03/31/2026 11:40 | 4 | 1,105.20 |
| 03/31/2026 11:40 | 15 | 1,105.20 |
| 03/31/2026 11:40 | 1 | 1,105.20 |
| 03/31/2026 11:40 | 3 | 1,105.20 |
| 03/31/2026 11:40 | 3 | 1,105.00 |
| 03/31/2026 11:40 | 7 | 1,105.00 |
| 03/31/2026 11:40 | 3 | 1,105.00 |
| 03/31/2026 11:40 | 12 | 1,105.00 |
| 03/31/2026 11:40 | 12 | 1,105.00 |
| 03/31/2026 11:40 | 1 | 1,105.00 |
| 03/31/2026 11:40 | 23 | 1,104.80 |
| 03/31/2026 11:40 | 4 | 1,104.80 |
| 03/31/2026 11:40 | 3 | 1,104.80 |
| 03/31/2026 11:40 | 14 | 1,104.80 |
| 03/31/2026 11:40 | 12 | 1,104.80 |
| 03/31/2026 11:40 | 2 | 1,104.80 |
| 03/31/2026 11:40 | 3 | 1,104.80 |
| 03/31/2026 11:39 | 8 | 1,104.60 |
| 03/31/2026 11:39 | 7 | 1,104.60 |
| 03/31/2026 11:39 | 6 | 1,104.60 |
| 03/31/2026 11:39 | 11 | 1,104.60 |
| 03/31/2026 11:39 | 2 | 1,104.60 |
| 03/31/2026 11:39 | 5 | 1,104.60 |
| 03/31/2026 11:39 | 6 | 1,104.60 |
| 03/31/2026 11:39 | 47 | 1,104.60 |
| 03/31/2026 11:39 | 1 | 1,104.60 |
| 03/31/2026 11:39 | 13 | 1,104.60 |
| 03/31/2026 11:39 | 17 | 1,104.60 |
| 03/31/2026 11:39 | 41 | 1,104.60 |
| 03/31/2026 11:39 | 6 | 1,104.60 |
| 03/31/2026 11:39 | 7 | 1,104.60 |
| 03/31/2026 11:39 | 28 | 1,104.60 |
| 03/31/2026 11:39 | 13 | 1,104.60 |
| 03/31/2026 11:39 | 6 | 1,104.60 |
| 03/31/2026 11:39 | 22 | 1,104.60 |
| 03/31/2026 11:39 | 14 | 1,104.60 |
| 03/31/2026 11:39 | 22 | 1,104.60 |
| 03/31/2026 11:39 | 5 | 1,104.60 |
| 03/31/2026 11:39 | 34 | 1,104.60 |
| 03/31/2026 11:39 | 2 | 1,104.60 |
| 03/31/2026 11:39 | 25 | 1,104.60 |
| 03/31/2026 11:39 | 21 | 1,104.60 |
| 03/31/2026 11:39 | 15 | 1,104.60 |
| 03/31/2026 11:39 | 12 | 1,104.60 |
| 03/31/2026 11:39 | 9 | 1,104.60 |
| 03/31/2026 11:39 | 27 | 1,104.60 |
| 03/31/2026 11:39 | 5 | 1,104.60 |
| 03/31/2026 11:39 | 15 | 1,104.60 |
| 03/31/2026 11:39 | 12 | 1,104.60 |
| 03/31/2026 11:39 | 12 | 1,104.60 |
| 03/31/2026 11:39 | 15 | 1,104.60 |
| 03/31/2026 11:39 | 9 | 1,104.60 |
| 03/31/2026 11:39 | 27 | 1,104.60 |
| 03/31/2026 11:39 | 9 | 1,104.60 |
| 03/31/2026 11:39 | 27 | 1,104.60 |
| 03/31/2026 11:39 | 9 | 1,104.60 |
| 03/31/2026 11:39 | 27 | 1,104.60 |
| 03/31/2026 11:39 | 24 | 1,104.60 |
| 03/31/2026 11:39 | 12 | 1,104.60 |
| 03/31/2026 11:39 | 15 | 1,104.60 |
| 03/31/2026 11:39 | 3 | 1,104.60 |
| 03/31/2026 11:39 | 15 | 1,104.60 |
| 03/31/2026 11:39 | 9 | 1,104.60 |
| 03/31/2026 11:39 | 15 | 1,104.60 |
| 03/31/2026 11:39 | 12 | 1,104.60 |
| 03/31/2026 11:39 | 15 | 1,104.60 |
| 03/31/2026 11:39 | 12 | 1,104.60 |
| 03/31/2026 11:39 | 15 | 1,104.60 |
| 03/31/2026 11:39 | 7 | 1,104.60 |
| 03/31/2026 11:39 | 5 | 1,104.60 |
| 03/31/2026 11:39 | 22 | 1,104.60 |
| 03/31/2026 11:39 | 15 | 1,104.60 |
| 03/31/2026 11:39 | 12 | 1,104.60 |
| 03/31/2026 11:39 | 15 | 1,104.60 |
| 03/31/2026 11:39 | 25 | 1,104.60 |
| 03/31/2026 11:39 | 1 | 1,104.60 |
| 03/31/2026 11:39 | 26 | 1,104.60 |
| 03/31/2026 11:39 | 27 | 1,104.60 |
| 03/31/2026 11:39 | 164 | 1,104.60 |
| 03/31/2026 11:39 | 12 | 1,104.60 |
| 03/31/2026 11:39 | 15 | 1,104.60 |
| 03/31/2026 11:39 | 27 | 1,104.60 |
| 03/31/2026 11:39 | 27 | 1,104.60 |
| 03/31/2026 11:39 | 16 | 1,104.60 |
| 03/31/2026 11:39 | 11 | 1,104.60 |
| 03/31/2026 11:39 | 12 | 1,104.60 |
| 03/31/2026 11:39 | 4 | 1,104.60 |
| 03/31/2026 11:39 | 9 | 1,104.60 |
| 03/31/2026 11:39 | 8 | 1,104.60 |
| 03/31/2026 11:39 | 19 | 1,104.60 |
| 03/31/2026 11:39 | 5 | 1,104.60 |
| 03/31/2026 11:39 | 8 | 1,104.60 |
| 03/31/2026 11:39 | 19 | 1,104.60 |
| 03/31/2026 11:39 | 6 | 1,104.60 |
| 03/31/2026 11:39 | 8 | 1,104.60 |
| 03/31/2026 11:39 | 5 | 1,104.60 |
| 03/31/2026 11:39 | 7 | 1,104.60 |
| 03/31/2026 11:39 | 8 | 1,104.80 |
| 03/31/2026 11:39 | 10 | 1,104.80 |
| 03/31/2026 11:39 | 6 | 1,104.80 |
| 03/31/2026 11:39 | 6 | 1,104.80 |
| 03/31/2026 11:39 | 2 | 1,104.80 |
| 03/31/2026 11:39 | 6 | 1,104.80 |
| 03/31/2026 11:39 | 12 | 1,104.80 |
| 03/31/2026 11:39 | 1 | 1,104.80 |
| 03/31/2026 11:39 | 1 | 1,104.80 |
| 03/31/2026 11:39 | 1 | 1,104.80 |
| 03/31/2026 11:39 | 21 | 1,104.80 |
| 03/31/2026 11:39 | 23 | 1,104.80 |
| 03/31/2026 11:39 | 1 | 1,104.80 |
| 03/31/2026 11:39 | 15 | 1,104.60 |
| 03/31/2026 11:39 | 3 | 1,104.60 |
| 03/31/2026 11:39 | 13 | 1,104.60 |
| 03/31/2026 11:39 | 12 | 1,104.60 |
| 03/31/2026 11:39 | 15 | 1,104.60 |
| 03/31/2026 11:39 | 2 | 1,104.60 |
| 03/31/2026 11:39 | 15 | 1,104.60 |
| 03/31/2026 11:39 | 10 | 1,104.60 |
| 03/31/2026 11:39 | 1 | 1,104.60 |
| 03/31/2026 11:39 | 11 | 1,104.60 |
| 03/31/2026 11:39 | 15 | 1,104.60 |
| 03/31/2026 11:39 | 1 | 1,104.60 |
| 03/31/2026 11:39 | 11 | 1,104.60 |
| 03/31/2026 11:39 | 4 | 1,104.60 |
| 03/31/2026 11:39 | 12 | 1,104.60 |
| 03/31/2026 11:39 | 45 | 1,104.60 |
| 03/31/2026 11:39 | 12 | 1,104.60 |
| 03/31/2026 11:39 | 15 | 1,104.60 |
| 03/31/2026 11:39 | 34 | 1,104.60 |
| 03/31/2026 11:39 | 27 | 1,104.60 |
| 03/31/2026 11:38 | 12 | 1,104.80 |
| 03/31/2026 11:38 | 6 | 1,104.80 |
| 03/31/2026 11:38 | 7 | 1,104.60 |
| 03/31/2026 11:38 | 8 | 1,104.60 |
| 03/31/2026 11:38 | 24 | 1,104.60 |
| 03/31/2026 11:38 | 16 | 1,104.60 |
| 03/31/2026 11:38 | 12 | 1,104.60 |
| 03/31/2026 11:38 | 12 | 1,104.60 |
| 03/31/2026 11:38 | 2 | 1,104.60 |
| 03/31/2026 11:38 | 6 | 1,104.60 |
| 03/31/2026 11:38 | 6 | 1,104.60 |
| 03/31/2026 11:38 | 24 | 1,104.60 |
| 03/31/2026 11:38 | 7 | 1,104.60 |
| 03/31/2026 11:38 | 6 | 1,104.80 |
| 03/31/2026 11:38 | 15 | 1,104.80 |
| 03/31/2026 11:38 | 3 | 1,104.80 |
| 03/31/2026 11:38 | 147 | 1,104.80 |
| 03/31/2026 11:38 | 70 | 1,104.80 |
| 03/31/2026 11:38 | 53 | 1,104.80 |
| 03/31/2026 11:38 | 1 | 1,104.60 |
| 03/31/2026 11:38 | 6 | 1,104.60 |
| 03/31/2026 11:38 | 28 | 1,104.60 |
| 03/31/2026 11:38 | 15 | 1,104.60 |
| 03/31/2026 11:38 | 17 | 1,104.60 |
| 03/31/2026 11:38 | 6 | 1,104.80 |
| 03/31/2026 11:38 | 15 | 1,104.80 |
| 03/31/2026 11:38 | 19 | 1,104.80 |
| 03/31/2026 11:38 | 14 | 1,104.80 |
| 03/31/2026 11:38 | 19 | 1,105.00 |
| 03/31/2026 11:38 | 21 | 1,105.00 |
| 03/31/2026 11:38 | 10 | 1,105.40 |
| 03/31/2026 11:38 | 10 | 1,105.20 |
| 03/31/2026 11:38 | 8 | 1,105.20 |
| 03/31/2026 11:38 | 7 | 1,105.20 |
| 03/31/2026 11:38 | 2 | 1,105.20 |
| 03/31/2026 11:38 | 6 | 1,105.20 |
| 03/31/2026 11:38 | 14 | 1,105.20 |
| 03/31/2026 11:38 | 6 | 1,105.20 |
| 03/31/2026 11:38 | 6 | 1,105.00 |
| 03/31/2026 11:38 | 6 | 1,105.00 |
| 03/31/2026 11:38 | 6 | 1,105.00 |
| 03/31/2026 11:38 | 9 | 1,105.00 |
| 03/31/2026 11:38 | 6 | 1,105.00 |
| 03/31/2026 11:38 | 2 | 1,105.00 |
| 03/31/2026 11:38 | 10 | 1,105.20 |
| 03/31/2026 11:38 | 6 | 1,105.00 |
| 03/31/2026 11:38 | 6 | 1,104.80 |
| 03/31/2026 11:38 | 2 | 1,104.80 |
| 03/31/2026 11:38 | 3 | 1,104.80 |
| 03/31/2026 11:38 | 12 | 1,104.80 |
| 03/31/2026 11:38 | 15 | 1,104.60 |
| 03/31/2026 11:38 | 23 | 1,104.60 |
| 03/31/2026 11:38 | 9 | 1,104.60 |
| 03/31/2026 11:38 | 8 | 1,104.60 |
| 03/31/2026 11:38 | 15 | 1,104.60 |
| 03/31/2026 11:38 | 16 | 1,104.60 |
| 03/31/2026 11:38 | 8 | 1,104.60 |
| 03/31/2026 11:38 | 24 | 1,104.60 |
| 03/31/2026 11:38 | 16 | 1,104.60 |
| 03/31/2026 11:38 | 8 | 1,104.60 |
| 03/31/2026 11:38 | 24 | 1,104.60 |
| 03/31/2026 11:38 | 32 | 1,104.60 |
| 03/31/2026 11:38 | 15 | 1,104.60 |
| 03/31/2026 11:38 | 17 | 1,104.60 |
| 03/31/2026 11:38 | 15 | 1,104.60 |
| 03/31/2026 11:38 | 15 | 1,104.60 |
| 03/31/2026 11:38 | 17 | 1,104.60 |
| 03/31/2026 11:38 | 15 | 1,104.60 |
| 03/31/2026 11:38 | 6 | 1,104.60 |
| 03/31/2026 11:38 | 2 | 1,104.60 |
| 03/31/2026 11:38 | 7 | 1,104.60 |
| 03/31/2026 11:38 | 25 | 1,104.60 |
| 03/31/2026 11:38 | 6 | 1,104.80 |
| 03/31/2026 11:38 | 2 | 1,104.80 |
| 03/31/2026 11:38 | 10 | 1,104.80 |
| 03/31/2026 11:38 | 6 | 1,104.80 |
| 03/31/2026 11:38 | 9 | 1,104.80 |
| 03/31/2026 11:38 | 8 | 1,105.00 |
| 03/31/2026 11:38 | 6 | 1,105.00 |
| 03/31/2026 11:38 | 6 | 1,105.00 |
| 03/31/2026 11:38 | 8 | 1,105.00 |
| 03/31/2026 11:38 | 2 | 1,105.00 |
| 03/31/2026 11:38 | 8 | 1,105.00 |
| 03/31/2026 11:38 | 1 | 1,105.00 |
| 03/31/2026 11:38 | 13 | 1,105.00 |
| 03/31/2026 11:38 | 1 | 1,105.00 |
| 03/31/2026 11:38 | 2 | 1,105.20 |
| 03/31/2026 11:38 | 4 | 1,105.20 |
| 03/31/2026 11:38 | 8 | 1,105.20 |
| 03/31/2026 11:38 | 3 | 1,105.20 |
| 03/31/2026 11:38 | 20 | 1,105.20 |
| 03/31/2026 11:38 | 6 | 1,105.00 |
| 03/31/2026 11:38 | 3 | 1,105.00 |
| 03/31/2026 11:37 | 3 | 1,105.00 |
| 03/31/2026 11:37 | 3 | 1,104.80 |
| 03/31/2026 11:37 | 6 | 1,104.80 |
| 03/31/2026 11:37 | 3 | 1,105.20 |
| 03/31/2026 11:37 | 2 | 1,104.80 |
| 03/31/2026 11:37 | 4 | 1,104.80 |
| 03/31/2026 11:37 | 5 | 1,104.80 |
| 03/31/2026 11:37 | 26 | 1,104.80 |
| 03/31/2026 11:37 | 21 | 1,104.80 |
| 03/31/2026 11:37 | 63 | 1,105.00 |
| 03/31/2026 11:37 | 9 | 1,105.20 |
| 03/31/2026 11:37 | 3 | 1,105.20 |
| 03/31/2026 11:37 | 7 | 1,104.80 |
| 03/31/2026 11:37 | 15 | 1,104.80 |
| 03/31/2026 11:37 | 6 | 1,104.80 |
| 03/31/2026 11:37 | 15 | 1,104.80 |
| 03/31/2026 11:37 | 6 | 1,104.80 |
| 03/31/2026 11:37 | 6 | 1,104.80 |
| 03/31/2026 11:37 | 17 | 1,104.80 |
| 03/31/2026 11:37 | 7 | 1,105.00 |
| 03/31/2026 11:37 | 2 | 1,105.00 |
| 03/31/2026 11:37 | 5 | 1,105.00 |
| 03/31/2026 11:37 | 15 | 1,105.00 |
| 03/31/2026 11:37 | 2 | 1,105.00 |
| 03/31/2026 11:37 | 21 | 1,105.00 |
| 03/31/2026 11:37 | 1 | 1,105.00 |
| 03/31/2026 11:37 | 8 | 1,105.00 |
| 03/31/2026 11:37 | 3 | 1,105.00 |
| 03/31/2026 11:37 | 9 | 1,105.00 |
| 03/31/2026 11:37 | 1 | 1,105.00 |
| 03/31/2026 11:37 | 6 | 1,105.00 |
| 03/31/2026 11:37 | 1 | 1,105.00 |
| 03/31/2026 11:37 | 8 | 1,105.00 |
| 03/31/2026 11:37 | 22 | 1,105.00 |
| 03/31/2026 11:37 | 122 | 1,105.00 |
| 03/31/2026 11:37 | 8 | 1,105.00 |
| 03/31/2026 11:37 | 18 | 1,105.00 |
| 03/31/2026 11:37 | 1 | 1,104.80 |
| 03/31/2026 11:36 | 12 | 1,104.60 |
| 03/31/2026 11:36 | 26 | 1,104.60 |
| 03/31/2026 11:36 | 2 | 1,104.80 |
| 03/31/2026 11:36 | 11 | 1,104.80 |
| 03/31/2026 11:36 | 15 | 1,104.80 |
| 03/31/2026 11:36 | 6 | 1,104.80 |
| 03/31/2026 11:36 | 9 | 1,104.80 |
| 03/31/2026 11:36 | 15 | 1,104.60 |
| 03/31/2026 11:36 | 26 | 1,104.60 |
| 03/31/2026 11:36 | 15 | 1,104.60 |
| 03/31/2026 11:36 | 10 | 1,104.60 |
| 03/31/2026 11:36 | 16 | 1,104.60 |
| 03/31/2026 11:36 | 15 | 1,104.60 |
| 03/31/2026 11:36 | 10 | 1,104.60 |
| 03/31/2026 11:36 | 26 | 1,104.60 |
| 03/31/2026 11:36 | 15 | 1,104.60 |
| 03/31/2026 11:36 | 26 | 1,104.60 |
| 03/31/2026 11:36 | 15 | 1,104.60 |
| 03/31/2026 11:36 | 26 | 1,104.60 |
| 03/31/2026 11:36 | 15 | 1,104.60 |
| 03/31/2026 11:36 | 19 | 1,104.60 |
| 03/31/2026 11:36 | 7 | 1,104.60 |
| 03/31/2026 11:36 | 15 | 1,104.60 |
| 03/31/2026 11:36 | 41 | 1,104.60 |
| 03/31/2026 11:36 | 15 | 1,104.60 |
| 03/31/2026 11:36 | 2 | 1,104.60 |
| 03/31/2026 11:36 | 14 | 1,104.60 |
| 03/31/2026 11:36 | 8 | 1,104.60 |
| 03/31/2026 11:36 | 7 | 1,104.60 |
| 03/31/2026 11:36 | 9 | 1,104.60 |
| 03/31/2026 11:36 | 11 | 1,104.60 |
| 03/31/2026 11:36 | 14 | 1,104.60 |
| 03/31/2026 11:36 | 15 | 1,104.60 |
| 03/31/2026 11:36 | 6 | 1,104.60 |
| 03/31/2026 11:36 | 6 | 1,104.40 |
| 03/31/2026 11:36 | 7 | 1,104.40 |
| 03/31/2026 11:36 | 6 | 1,104.20 |
| 03/31/2026 11:36 | 10 | 1,104.00 |
| 03/31/2026 11:36 | 2 | 1,104.20 |
| 03/31/2026 11:36 | 8 | 1,104.20 |
| 03/31/2026 11:36 | 7 | 1,104.20 |
| 03/31/2026 11:36 | 9 | 1,104.20 |
| 03/31/2026 11:36 | 12 | 1,104.00 |
| 03/31/2026 11:36 | 6 | 1,103.80 |
| 03/31/2026 11:36 | 15 | 1,103.80 |
| 03/31/2026 11:36 | 6 | 1,103.80 |
| 03/31/2026 11:36 | 6 | 1,103.80 |
| 03/31/2026 11:36 | 6 | 1,103.80 |
| 03/31/2026 11:36 | 2 | 1,103.80 |
| 03/31/2026 11:36 | 4 | 1,103.80 |
| 03/31/2026 11:36 | 2 | 1,103.80 |
| 03/31/2026 11:36 | 2 | 1,103.60 |
| 03/31/2026 11:36 | 12 | 1,103.60 |
| 03/31/2026 11:36 | 10 | 1,103.60 |
| 03/31/2026 11:36 | 3 | 1,103.60 |
| 03/31/2026 11:36 | 2 | 1,103.40 |
| 03/31/2026 11:36 | 8 | 1,103.40 |
| 03/31/2026 11:36 | 6 | 1,103.20 |
| 03/31/2026 11:36 | 15 | 1,103.20 |
| 03/31/2026 11:36 | 6 | 1,103.20 |
| 03/31/2026 11:36 | 14 | 1,103.20 |
| 03/31/2026 11:35 | 6 | 1,103.20 |
| 03/31/2026 11:35 | 14 | 1,103.20 |
| 03/31/2026 11:35 | 1 | 1,103.20 |
| 03/31/2026 11:35 | 3 | 1,103.20 |
| 03/31/2026 11:35 | 7 | 1,103.20 |
| 03/31/2026 11:35 | 19 | 1,103.20 |
| 03/31/2026 11:35 | 9 | 1,103.00 |
| 03/31/2026 11:35 | 8 | 1,102.80 |
| 03/31/2026 11:35 | 2 | 1,102.60 |
| 03/31/2026 11:35 | 10 | 1,102.80 |
| 03/31/2026 11:35 | 3 | 1,102.80 |
| 03/31/2026 11:35 | 5 | 1,102.80 |
| 03/31/2026 11:35 | 15 | 1,102.80 |
| 03/31/2026 11:35 | 6 | 1,102.60 |
| 03/31/2026 11:35 | 8 | 1,102.60 |
| 03/31/2026 11:35 | 6 | 1,102.40 |
| 03/31/2026 11:35 | 6 | 1,102.40 |
| 03/31/2026 11:35 | 12 | 1,102.40 |
| 03/31/2026 11:35 | 6 | 1,102.40 |
| 03/31/2026 11:35 | 1 | 1,102.40 |
| 03/31/2026 11:35 | 7 | 1,102.40 |
| 03/31/2026 11:35 | 6 | 1,102.60 |
| 03/31/2026 11:34 | 6 | 1,102.80 |
| 03/31/2026 11:34 | 11 | 1,102.60 |
| 03/31/2026 11:34 | 3 | 1,102.60 |
| 03/31/2026 11:34 | 6 | 1,102.60 |
| 03/31/2026 11:34 | 1 | 1,102.60 |
| 03/31/2026 11:34 | 6 | 1,102.60 |
| 03/31/2026 11:34 | 3 | 1,102.60 |
| 03/31/2026 11:34 | 5 | 1,102.60 |
| 03/31/2026 11:34 | 1 | 1,102.60 |
| 03/31/2026 11:34 | 2 | 1,102.80 |
| 03/31/2026 11:34 | 3 | 1,102.80 |
| 03/31/2026 11:34 | 11 | 1,102.80 |
| 03/31/2026 11:34 | 6 | 1,102.80 |
| 03/31/2026 11:34 | 6 | 1,102.80 |
| 03/31/2026 11:34 | 6 | 1,103.00 |
| 03/31/2026 11:34 | 4 | 1,103.00 |
| 03/31/2026 11:34 | 6 | 1,103.00 |
| 03/31/2026 11:33 | 16 | 1,103.20 |
| 03/31/2026 11:33 | 12 | 1,103.20 |
| 03/31/2026 11:33 | 1 | 1,103.40 |
| 03/31/2026 11:33 | 44 | 1,103.40 |
| 03/31/2026 11:33 | 7 | 1,103.40 |
| 03/31/2026 11:33 | 13 | 1,103.40 |
| 03/31/2026 11:33 | 11 | 1,103.40 |
| 03/31/2026 11:33 | 4 | 1,103.20 |
| 03/31/2026 11:33 | 8 | 1,103.20 |
| 03/31/2026 11:33 | 1 | 1,103.20 |
| 03/31/2026 11:33 | 11 | 1,103.20 |
| 03/31/2026 11:33 | 15 | 1,102.80 |
| 03/31/2026 11:33 | 10 | 1,102.60 |
| 03/31/2026 11:33 | 7 | 1,102.60 |
| 03/31/2026 11:32 | 12 | 1,102.80 |
| 03/31/2026 11:32 | 15 | 1,102.80 |
| 03/31/2026 11:32 | 2 | 1,102.80 |
| 03/31/2026 11:32 | 4 | 1,102.80 |
| 03/31/2026 11:32 | 1 | 1,102.80 |
| 03/31/2026 11:32 | 6 | 1,103.00 |
| 03/31/2026 11:32 | 4 | 1,103.00 |
| 03/31/2026 11:32 | 9 | 1,103.00 |
| 03/31/2026 11:32 | 1 | 1,102.80 |
| 03/31/2026 11:32 | 15 | 1,102.60 |
| 03/31/2026 11:32 | 1 | 1,102.60 |
| 03/31/2026 11:32 | 6 | 1,102.60 |
| 03/31/2026 11:32 | 6 | 1,102.60 |
| 03/31/2026 11:32 | 15 | 1,102.60 |
| 03/31/2026 11:32 | 6 | 1,102.60 |
| 03/31/2026 11:32 | 15 | 1,102.60 |
| 03/31/2026 11:32 | 6 | 1,102.60 |
| 03/31/2026 11:32 | 4 | 1,102.60 |
| 03/31/2026 11:32 | 2 | 1,102.60 |
| 03/31/2026 11:32 | 14 | 1,102.60 |
| 03/31/2026 11:32 | 1 | 1,102.80 |
| 03/31/2026 11:32 | 14 | 1,102.80 |
| 03/31/2026 11:32 | 10 | 1,103.00 |
| 03/31/2026 11:32 | 1 | 1,102.80 |
| 03/31/2026 11:32 | 14 | 1,102.80 |
| 03/31/2026 11:32 | 6 | 1,102.80 |
| 03/31/2026 11:32 | 2 | 1,102.80 |
| 03/31/2026 11:32 | 15 | 1,102.80 |
| 03/31/2026 11:32 | 1 | 1,102.80 |
| 03/31/2026 11:32 | 1 | 1,102.80 |
| 03/31/2026 11:32 | 37 | 1,102.80 |
| 03/31/2026 11:32 | 15 | 1,102.80 |
| 03/31/2026 11:32 | 6 | 1,102.60 |
| 03/31/2026 11:32 | 15 | 1,102.60 |
| 03/31/2026 11:32 | 8 | 1,102.60 |
| 03/31/2026 11:32 | 8 | 1,102.60 |
| 03/31/2026 11:32 | 5 | 1,102.40 |
| 03/31/2026 11:32 | 2 | 1,102.40 |
| 03/31/2026 11:32 | 6 | 1,102.40 |
| 03/31/2026 11:32 | 15 | 1,102.40 |
| 03/31/2026 11:32 | 15 | 1,102.40 |
| 03/31/2026 11:32 | 38 | 1,102.40 |
| 03/31/2026 11:32 | 2 | 1,102.40 |
| 03/31/2026 11:32 | 21 | 1,102.40 |
| 03/31/2026 11:31 | 10 | 1,101.80 |
| 03/31/2026 11:31 | 1 | 1,101.80 |
| 03/31/2026 11:31 | 3 | 1,101.80 |
| 03/31/2026 11:31 | 6 | 1,102.00 |
| 03/31/2026 11:31 | 6 | 1,102.00 |
| 03/31/2026 11:31 | 15 | 1,102.00 |
| 03/31/2026 11:31 | 6 | 1,102.00 |
| 03/31/2026 11:31 | 2 | 1,102.00 |
| 03/31/2026 11:31 | 6 | 1,102.00 |
| 03/31/2026 11:31 | 2 | 1,102.00 |
| 03/31/2026 11:31 | 3 | 1,102.00 |
| 03/31/2026 11:31 | 15 | 1,102.00 |
| 03/31/2026 11:31 | 4 | 1,102.00 |
| 03/31/2026 11:31 | 1 | 1,102.00 |
| 03/31/2026 11:31 | 1 | 1,102.00 |
| 03/31/2026 11:31 | 6 | 1,102.00 |
| 03/31/2026 11:31 | 6 | 1,102.40 |
| 03/31/2026 11:31 | 6 | 1,102.40 |
| 03/31/2026 11:31 | 15 | 1,102.60 |
| 03/31/2026 11:31 | 6 | 1,102.60 |
| 03/31/2026 11:31 | 25 | 1,102.40 |
| 03/31/2026 11:31 | 29 | 1,102.40 |
| 03/31/2026 11:31 | 6 | 1,102.40 |
| 03/31/2026 11:31 | 6 | 1,102.60 |
| 03/31/2026 11:31 | 2 | 1,103.00 |
| 03/31/2026 11:31 | 15 | 1,103.00 |
| 03/31/2026 11:31 | 12 | 1,103.00 |
| 03/31/2026 11:31 | 6 | 1,102.80 |
| 03/31/2026 11:31 | 1 | 1,102.80 |
| 03/31/2026 11:31 | 6 | 1,102.80 |
| 03/31/2026 11:31 | 14 | 1,102.80 |
| 03/31/2026 11:31 | 1 | 1,102.80 |
| 03/31/2026 11:31 | 2 | 1,102.80 |
| 03/31/2026 11:31 | 9 | 1,102.60 |
| 03/31/2026 11:31 | 8 | 1,102.60 |
| 03/31/2026 11:31 | 14 | 1,102.60 |
| 03/31/2026 11:31 | 10 | 1,102.60 |
| 03/31/2026 11:31 | 4 | 1,102.60 |
| 03/31/2026 11:31 | 8 | 1,102.80 |
| 03/31/2026 11:31 | 2 | 1,102.80 |
| 03/31/2026 11:31 | 6 | 1,102.80 |
| 03/31/2026 11:31 | 6 | 1,103.00 |
| 03/31/2026 11:31 | 6 | 1,103.20 |
| 03/31/2026 11:31 | 15 | 1,103.20 |
| 03/31/2026 11:31 | 26 | 1,103.20 |
| 03/31/2026 11:31 | 3 | 1,103.00 |
| 03/31/2026 11:31 | 21 | 1,103.00 |
| 03/31/2026 11:30 | 15 | 1,102.80 |
| 03/31/2026 11:30 | 6 | 1,102.80 |
| 03/31/2026 11:30 | 1 | 1,102.80 |
| 03/31/2026 11:30 | 6 | 1,102.80 |
| 03/31/2026 11:30 | 15 | 1,102.80 |
| 03/31/2026 11:30 | 2 | 1,102.80 |
| 03/31/2026 11:30 | 2 | 1,102.60 |
| 03/31/2026 11:30 | 6 | 1,102.60 |
| 03/31/2026 11:30 | 15 | 1,102.60 |
| 03/31/2026 11:30 | 9 | 1,102.60 |
| 03/31/2026 11:30 | 3 | 1,102.80 |
| 03/31/2026 11:30 | 6 | 1,102.80 |
| 03/31/2026 11:30 | 2 | 1,103.00 |
| 03/31/2026 11:30 | 6 | 1,103.00 |
| 03/31/2026 11:30 | 15 | 1,103.00 |
| 03/31/2026 11:30 | 5 | 1,103.00 |
| 03/31/2026 11:30 | 32 | 1,103.00 |
| 03/31/2026 11:30 | 15 | 1,103.00 |
| 03/31/2026 11:30 | 7 | 1,103.00 |
| 03/31/2026 11:30 | 6 | 1,103.20 |
| 03/31/2026 11:30 | 15 | 1,103.20 |
| 03/31/2026 11:30 | 15 | 1,103.40 |
| 03/31/2026 11:30 | 6 | 1,103.40 |
| 03/31/2026 11:30 | 15 | 1,103.40 |
| 03/31/2026 11:30 | 2 | 1,103.40 |
| 03/31/2026 11:30 | 1 | 1,103.40 |
| 03/31/2026 11:30 | 6 | 1,103.40 |
| 03/31/2026 11:30 | 7 | 1,103.20 |
| 03/31/2026 11:30 | 6 | 1,103.20 |
| 03/31/2026 11:30 | 15 | 1,103.20 |
| 03/31/2026 11:30 | 68 | 1,103.20 |
| 03/31/2026 11:30 | 15 | 1,103.20 |
| 03/31/2026 11:30 | 6 | 1,103.20 |
| 03/31/2026 11:29 | 15 | 1,103.40 |
| 03/31/2026 11:29 | 19 | 1,103.20 |
| 03/31/2026 11:29 | 2 | 1,103.00 |
| 03/31/2026 11:29 | 9 | 1,103.00 |
| 03/31/2026 11:29 | 18 | 1,103.00 |
| 03/31/2026 11:29 | 5 | 1,103.00 |
| 03/31/2026 11:29 | 6 | 1,103.00 |
| 03/31/2026 11:29 | 69 | 1,102.80 |
| 03/31/2026 11:29 | 4 | 1,102.80 |
| 03/31/2026 11:29 | 1 | 1,102.80 |
| 03/31/2026 11:29 | 12 | 1,102.80 |
| 03/31/2026 11:29 | 8 | 1,102.80 |
| 03/31/2026 11:29 | 5 | 1,102.80 |
| 03/31/2026 11:29 | 1 | 1,102.80 |
| 03/31/2026 11:29 | 12 | 1,102.80 |
| 03/31/2026 11:29 | 4 | 1,103.00 |
| 03/31/2026 11:29 | 1 | 1,103.00 |
| 03/31/2026 11:29 | 5 | 1,103.00 |
| 03/31/2026 11:29 | 5 | 1,103.20 |
| 03/31/2026 11:29 | 3 | 1,103.40 |
| 03/31/2026 11:29 | 6 | 1,103.40 |
| 03/31/2026 11:29 | 1 | 1,103.60 |
| 03/31/2026 11:29 | 66 | 1,103.60 |
| 03/31/2026 11:29 | 18 | 1,103.60 |
| 03/31/2026 11:29 | 15 | 1,103.60 |
| 03/31/2026 11:29 | 1 | 1,103.60 |
| 03/31/2026 11:29 | 2 | 1,103.80 |
| 03/31/2026 11:29 | 1 | 1,103.80 |
| 03/31/2026 11:29 | 69 | 1,103.80 |
| 03/31/2026 11:29 | 30 | 1,103.80 |
| 03/31/2026 11:29 | 15 | 1,103.80 |
| 03/31/2026 11:29 | 6 | 1,103.80 |
| 03/31/2026 11:29 | 12 | 1,103.80 |
| 03/31/2026 11:29 | 3 | 1,104.20 |
| 03/31/2026 11:29 | 1 | 1,104.20 |
| 03/31/2026 11:28 | 7 | 1,104.00 |
| 03/31/2026 11:28 | 8 | 1,104.00 |
| 03/31/2026 11:28 | 9 | 1,103.80 |
| 03/31/2026 11:28 | 6 | 1,103.90 |
| 03/31/2026 11:28 | 5 | 1,103.80 |
| 03/31/2026 11:28 | 15 | 1,103.80 |
| 03/31/2026 11:28 | 6 | 1,103.80 |
| 03/31/2026 11:28 | 15 | 1,104.00 |
| 03/31/2026 11:28 | 2 | 1,104.00 |
| 03/31/2026 11:28 | 6 | 1,104.00 |
| 03/31/2026 11:28 | 29 | 1,104.00 |
| 03/31/2026 11:28 | 19 | 1,104.00 |
| 03/31/2026 11:28 | 15 | 1,104.00 |
| 03/31/2026 11:28 | 6 | 1,104.00 |
| 03/31/2026 11:28 | 1 | 1,104.00 |
| 03/31/2026 11:28 | 13 | 1,104.20 |
| 03/31/2026 11:28 | 2 | 1,104.20 |
| 03/31/2026 11:28 | 9 | 1,104.20 |
| 03/31/2026 11:28 | 24 | 1,104.20 |
| 03/31/2026 11:28 | 44 | 1,104.20 |
| 03/31/2026 11:28 | 2 | 1,104.40 |
| 03/31/2026 11:28 | 13 | 1,104.40 |
| 03/31/2026 11:28 | 75 | 1,104.40 |
| 03/31/2026 11:28 | 3 | 1,104.40 |
| 03/31/2026 11:28 | 3 | 1,104.40 |
| 03/31/2026 11:28 | 8 | 1,104.40 |
| 03/31/2026 11:28 | 13 | 1,104.60 |
| 03/31/2026 11:28 | 14 | 1,104.60 |
| 03/31/2026 11:28 | 15 | 1,104.60 |
| 03/31/2026 11:28 | 4 | 1,104.60 |
| 03/31/2026 11:28 | 6 | 1,104.60 |
| 03/31/2026 11:28 | 6 | 1,104.40 |
| 03/31/2026 11:28 | 15 | 1,104.40 |
| 03/31/2026 11:28 | 5 | 1,104.40 |
| 03/31/2026 11:28 | 5 | 1,104.40 |
| 03/31/2026 11:28 | 10 | 1,104.40 |
| 03/31/2026 11:28 | 1 | 1,104.40 |
| 03/31/2026 11:28 | 14 | 1,104.40 |
| 03/31/2026 11:28 | 6 | 1,104.40 |
| 03/31/2026 11:28 | 6 | 1,104.20 |
| 03/31/2026 11:28 | 14 | 1,104.20 |
| 03/31/2026 11:28 | 7 | 1,104.00 |
| 03/31/2026 11:28 | 2 | 1,104.00 |
| 03/31/2026 11:27 | 15 | 1,104.00 |
| 03/31/2026 11:27 | 9 | 1,104.00 |
| 03/31/2026 11:27 | 1 | 1,104.00 |
| 03/31/2026 11:27 | 1 | 1,104.00 |
| 03/31/2026 11:27 | 5 | 1,104.00 |
| 03/31/2026 11:27 | 1 | 1,104.00 |
| 03/31/2026 11:27 | 8 | 1,104.00 |
| 03/31/2026 11:27 | 5 | 1,103.80 |
| 03/31/2026 11:27 | 1 | 1,103.80 |
| 03/31/2026 11:27 | 6 | 1,103.80 |
| 03/31/2026 11:27 | 5 | 1,103.80 |
| 03/31/2026 11:27 | 14 | 1,103.80 |
| 03/31/2026 11:27 | 15 | 1,103.80 |
| 03/31/2026 11:27 | 2 | 1,103.40 |
| 03/31/2026 11:27 | 3 | 1,103.60 |
| 03/31/2026 11:27 | 6 | 1,103.60 |
| 03/31/2026 11:27 | 7 | 1,103.60 |
| 03/31/2026 11:26 | 2 | 1,103.60 |
| 03/31/2026 11:26 | 6 | 1,103.80 |
| 03/31/2026 11:26 | 2 | 1,103.40 |
| 03/31/2026 11:26 | 6 | 1,103.20 |
| 03/31/2026 11:26 | 2 | 1,103.40 |
| 03/31/2026 11:26 | 83 | 1,103.40 |
| 03/31/2026 11:26 | 6 | 1,103.40 |
| 03/31/2026 11:26 | 6 | 1,103.40 |
| 03/31/2026 11:26 | 5 | 1,103.40 |
| 03/31/2026 11:26 | 23 | 1,103.40 |
| 03/31/2026 11:26 | 2 | 1,103.40 |
| 03/31/2026 11:26 | 26 | 1,103.40 |
| 03/31/2026 11:26 | 4 | 1,103.40 |
| 03/31/2026 11:26 | 9 | 1,103.40 |
| 03/31/2026 11:26 | 30 | 1,103.80 |
| 03/31/2026 11:26 | 17 | 1,104.20 |
| 03/31/2026 11:26 | 6 | 1,104.00 |
| 03/31/2026 11:26 | 1 | 1,104.00 |
| 03/31/2026 11:26 | 20 | 1,104.00 |
| 03/31/2026 11:26 | 15 | 1,104.00 |
| 03/31/2026 11:26 | 2 | 1,104.00 |
| 03/31/2026 11:26 | 7 | 1,104.00 |
| 03/31/2026 11:26 | 9 | 1,104.00 |
| 03/31/2026 11:26 | 6 | 1,104.20 |
| 03/31/2026 11:26 | 12 | 1,104.20 |
| 03/31/2026 11:26 | 1 | 1,104.20 |
| 03/31/2026 11:26 | 1 | 1,104.20 |
| 03/31/2026 11:26 | 1 | 1,104.20 |
| 03/31/2026 11:26 | 1 | 1,104.20 |
| 03/31/2026 11:26 | 2 | 1,104.20 |
| 03/31/2026 11:26 | 6 | 1,104.20 |
| 03/31/2026 11:26 | 5 | 1,104.00 |
| 03/31/2026 11:26 | 7 | 1,104.00 |
| 03/31/2026 11:26 | 1 | 1,103.60 |
| 03/31/2026 11:25 | 2 | 1,103.60 |
| 03/31/2026 11:25 | 1 | 1,103.60 |
| 03/31/2026 11:25 | 10 | 1,103.60 |
| 03/31/2026 11:25 | 14 | 1,103.40 |
| 03/31/2026 11:25 | 3 | 1,103.40 |
| 03/31/2026 11:25 | 11 | 1,103.40 |
| 03/31/2026 11:25 | 4 | 1,103.40 |
| 03/31/2026 11:25 | 2 | 1,103.20 |
| 03/31/2026 11:25 | 5 | 1,103.20 |
| 03/31/2026 11:25 | 21 | 1,103.20 |
| 03/31/2026 11:25 | 12 | 1,103.40 |
| 03/31/2026 11:25 | 2 | 1,103.40 |
| 03/31/2026 11:25 | 67 | 1,103.40 |
| 03/31/2026 11:25 | 3 | 1,103.40 |
| 03/31/2026 11:25 | 20 | 1,103.40 |
| 03/31/2026 11:25 | 6 | 1,103.40 |
| 03/31/2026 11:25 | 15 | 1,103.40 |
| 03/31/2026 11:25 | 6 | 1,103.60 |
| 03/31/2026 11:25 | 15 | 1,103.60 |
| 03/31/2026 11:25 | 12 | 1,103.60 |
| 03/31/2026 11:25 | 2 | 1,103.60 |
| 03/31/2026 11:25 | 15 | 1,103.60 |
| 03/31/2026 11:25 | 6 | 1,103.80 |
| 03/31/2026 11:25 | 15 | 1,103.80 |
| 03/31/2026 11:25 | 6 | 1,103.60 |
| 03/31/2026 11:25 | 7 | 1,103.60 |
| 03/31/2026 11:25 | 6 | 1,103.60 |
| 03/31/2026 11:25 | 1 | 1,103.80 |
| 03/31/2026 11:25 | 6 | 1,104.00 |
| 03/31/2026 11:24 | 3 | 1,103.80 |
| 03/31/2026 11:24 | 6 | 1,103.80 |
| 03/31/2026 11:24 | 6 | 1,103.80 |
| 03/31/2026 11:24 | 6 | 1,103.80 |
| 03/31/2026 11:24 | 15 | 1,104.00 |
| 03/31/2026 11:24 | 8 | 1,103.80 |
| 03/31/2026 11:24 | 7 | 1,103.80 |
| 03/31/2026 11:24 | 6 | 1,103.80 |
| 03/31/2026 11:24 | 4 | 1,103.80 |
| 03/31/2026 11:24 | 5 | 1,104.00 |
| 03/31/2026 11:24 | 15 | 1,104.00 |
| 03/31/2026 11:24 | 8 | 1,103.80 |
| 03/31/2026 11:24 | 15 | 1,103.80 |
| 03/31/2026 11:24 | 6 | 1,103.80 |
| 03/31/2026 11:24 | 1 | 1,104.00 |
| 03/31/2026 11:24 | 2 | 1,103.80 |
| 03/31/2026 11:24 | 13 | 1,103.80 |
| 03/31/2026 11:24 | 50 | 1,103.80 |
| 03/31/2026 11:24 | 18 | 1,103.80 |
| 03/31/2026 11:24 | 3 | 1,104.00 |
| 03/31/2026 11:24 | 2 | 1,104.00 |
| 03/31/2026 11:24 | 1 | 1,104.00 |
| 03/31/2026 11:24 | 7 | 1,104.00 |
| 03/31/2026 11:24 | 15 | 1,104.20 |
| 03/31/2026 11:24 | 1 | 1,104.00 |
| 03/31/2026 11:24 | 6 | 1,104.00 |
| 03/31/2026 11:24 | 15 | 1,104.00 |
| 03/31/2026 11:24 | 6 | 1,104.00 |
| 03/31/2026 11:24 | 1 | 1,104.00 |
| 03/31/2026 11:23 | 2 | 1,104.20 |
| 03/31/2026 11:23 | 2 | 1,104.20 |
| 03/31/2026 11:23 | 13 | 1,104.20 |
| 03/31/2026 11:23 | 4 | 1,104.20 |
| 03/31/2026 11:23 | 8 | 1,104.20 |
| 03/31/2026 11:23 | 6 | 1,104.60 |
| 03/31/2026 11:23 | 3 | 1,104.60 |
| 03/31/2026 11:23 | 2 | 1,104.60 |
| 03/31/2026 11:23 | 2 | 1,104.60 |
| 03/31/2026 11:23 | 18 | 1,104.60 |
| 03/31/2026 11:23 | 1 | 1,104.20 |
| 03/31/2026 11:23 | 9 | 1,104.20 |
| 03/31/2026 11:23 | 1 | 1,104.20 |
| 03/31/2026 11:23 | 3 | 1,104.00 |
| 03/31/2026 11:23 | 2 | 1,103.80 |
| 03/31/2026 11:23 | 1 | 1,103.80 |
| 03/31/2026 11:23 | 1 | 1,103.80 |
| 03/31/2026 11:23 | 5 | 1,103.60 |
| 03/31/2026 11:23 | 2 | 1,103.60 |
| 03/31/2026 11:23 | 10 | 1,103.60 |
| 03/31/2026 11:23 | 29 | 1,103.60 |
| 03/31/2026 11:23 | 6 | 1,103.60 |
| 03/31/2026 11:23 | 6 | 1,103.80 |
| 03/31/2026 11:23 | 10 | 1,103.80 |
| 03/31/2026 11:23 | 6 | 1,104.00 |
| 03/31/2026 11:23 | 6 | 1,104.20 |
| 03/31/2026 11:23 | 13 | 1,104.20 |
| 03/31/2026 11:23 | 7 | 1,104.20 |
| 03/31/2026 11:23 | 8 | 1,104.20 |
| 03/31/2026 11:23 | 10 | 1,104.00 |
| 03/31/2026 11:23 | 5 | 1,103.80 |
| 03/31/2026 11:23 | 1 | 1,103.80 |
| 03/31/2026 11:22 | 9 | 1,103.60 |
| 03/31/2026 11:22 | 1 | 1,103.60 |
| 03/31/2026 11:22 | 15 | 1,103.40 |
| 03/31/2026 11:22 | 6 | 1,103.00 |
| 03/31/2026 11:22 | 7 | 1,103.00 |
| 03/31/2026 11:22 | 5 | 1,103.00 |
| 03/31/2026 11:22 | 2 | 1,103.00 |
| 03/31/2026 11:22 | 9 | 1,103.00 |
| 03/31/2026 11:22 | 6 | 1,103.20 |
| 03/31/2026 11:22 | 6 | 1,103.20 |
| 03/31/2026 11:22 | 1 | 1,103.20 |
| 03/31/2026 11:22 | 3 | 1,103.00 |
| 03/31/2026 11:22 | 10 | 1,103.00 |
| 03/31/2026 11:22 | 23 | 1,102.80 |
| 03/31/2026 11:22 | 3 | 1,102.80 |
| 03/31/2026 11:22 | 1 | 1,102.60 |
| 03/31/2026 11:22 | 7 | 1,102.60 |
| 03/31/2026 11:22 | 13 | 1,102.60 |
| 03/31/2026 11:22 | 29 | 1,102.60 |
| 03/31/2026 11:22 | 57 | 1,102.60 |
| 03/31/2026 11:22 | 14 | 1,102.60 |
| 03/31/2026 11:22 | 15 | 1,102.60 |
| 03/31/2026 11:22 | 10 | 1,102.60 |
| 03/31/2026 11:22 | 16 | 1,102.60 |
| 03/31/2026 11:22 | 6 | 1,102.60 |
| 03/31/2026 11:22 | 8 | 1,102.60 |
| 03/31/2026 11:22 | 7 | 1,102.60 |
| 03/31/2026 11:21 | 4 | 1,102.40 |
| 03/31/2026 11:21 | 6 | 1,102.40 |
| 03/31/2026 11:21 | 9 | 1,102.40 |
| 03/31/2026 11:21 | 23 | 1,102.40 |
| 03/31/2026 11:21 | 15 | 1,102.40 |
| 03/31/2026 11:21 | 15 | 1,102.60 |
| 03/31/2026 11:21 | 4 | 1,102.80 |
| 03/31/2026 11:21 | 15 | 1,102.60 |
| 03/31/2026 11:21 | 6 | 1,102.60 |
| 03/31/2026 11:21 | 17 | 1,102.60 |
| 03/31/2026 11:21 | 15 | 1,102.60 |
| 03/31/2026 11:21 | 38 | 1,102.60 |
| 03/31/2026 11:21 | 6 | 1,102.60 |
| 03/31/2026 11:21 | 23 | 1,102.60 |
| 03/31/2026 11:21 | 19 | 1,102.60 |
| 03/31/2026 11:21 | 36 | 1,102.60 |
| 03/31/2026 11:21 | 7 | 1,102.60 |
| 03/31/2026 11:21 | 6 | 1,102.60 |
| 03/31/2026 11:21 | 6 | 1,102.80 |
| 03/31/2026 11:21 | 1 | 1,102.80 |
| 03/31/2026 11:21 | 7 | 1,102.80 |
| 03/31/2026 11:21 | 16 | 1,102.80 |
| 03/31/2026 11:21 | 1 | 1,102.80 |
| 03/31/2026 11:21 | 6 | 1,102.60 |
| 03/31/2026 11:21 | 6 | 1,102.60 |
| 03/31/2026 11:21 | 6 | 1,102.40 |
| 03/31/2026 11:21 | 9 | 1,102.20 |
| 03/31/2026 11:21 | 3 | 1,102.20 |
| 03/31/2026 11:21 | 12 | 1,102.40 |
| 03/31/2026 11:21 | 1 | 1,102.40 |
| 03/31/2026 11:21 | 43 | 1,102.40 |
| 03/31/2026 11:21 | 25 | 1,102.40 |
| 03/31/2026 11:21 | 2 | 1,102.60 |
| 03/31/2026 11:21 | 13 | 1,102.60 |
| 03/31/2026 11:21 | 5 | 1,102.80 |
| 03/31/2026 11:21 | 10 | 1,102.40 |
| 03/31/2026 11:21 | 4 | 1,102.80 |
| 03/31/2026 11:21 | 11 | 1,102.60 |
| 03/31/2026 11:21 | 18 | 1,102.80 |
| 03/31/2026 11:21 | 7 | 1,102.80 |
| 03/31/2026 11:21 | 2 | 1,103.00 |
| 03/31/2026 11:21 | 29 | 1,103.00 |
| 03/31/2026 11:21 | 29 | 1,103.00 |
| 03/31/2026 11:21 | 15 | 1,103.00 |
| 03/31/2026 11:21 | 6 | 1,103.00 |
| 03/31/2026 11:20 | 6 | 1,103.20 |
| 03/31/2026 11:20 | 15 | 1,103.20 |
| 03/31/2026 11:20 | 6 | 1,103.20 |
| 03/31/2026 11:20 | 3 | 1,103.00 |
| 03/31/2026 11:20 | 3 | 1,103.00 |
| 03/31/2026 11:20 | 3 | 1,102.80 |
| 03/31/2026 11:20 | 1 | 1,102.80 |
| 03/31/2026 11:20 | 2 | 1,102.80 |
| 03/31/2026 11:20 | 4 | 1,102.60 |
| 03/31/2026 11:20 | 5 | 1,102.60 |
| 03/31/2026 11:20 | 6 | 1,102.60 |
| 03/31/2026 11:20 | 24 | 1,102.60 |
| 03/31/2026 11:20 | 24 | 1,102.60 |
| 03/31/2026 11:20 | 3 | 1,102.60 |
| 03/31/2026 11:20 | 12 | 1,102.60 |
| 03/31/2026 11:20 | 6 | 1,102.40 |
| 03/31/2026 11:20 | 7 | 1,102.20 |
| 03/31/2026 11:20 | 2 | 1,102.20 |
| 03/31/2026 11:20 | 4 | 1,102.20 |
| 03/31/2026 11:20 | 13 | 1,102.20 |
| 03/31/2026 11:20 | 2 | 1,102.20 |
| 03/31/2026 11:20 | 9 | 1,102.20 |
| 03/31/2026 11:20 | 6 | 1,102.20 |
| 03/31/2026 11:20 | 1 | 1,102.00 |
| 03/31/2026 11:20 | 15 | 1,102.00 |
| 03/31/2026 11:20 | 7 | 1,101.80 |
| 03/31/2026 11:20 | 2 | 1,101.80 |
| 03/31/2026 11:20 | 6 | 1,101.80 |
| 03/31/2026 11:20 | 7 | 1,101.60 |
| 03/31/2026 11:20 | 5 | 1,101.60 |
| 03/31/2026 11:20 | 16 | 1,101.60 |
| 03/31/2026 11:20 | 8 | 1,101.60 |
| 03/31/2026 11:20 | 4 | 1,101.60 |
| 03/31/2026 11:20 | 4 | 1,101.60 |
| 03/31/2026 11:20 | 36 | 1,101.60 |
| 03/31/2026 11:20 | 35 | 1,101.60 |
| 03/31/2026 11:20 | 3 | 1,101.60 |
| 03/31/2026 11:20 | 1 | 1,101.60 |
| 03/31/2026 11:20 | 11 | 1,101.60 |
| 03/31/2026 11:20 | 7 | 1,101.60 |
| 03/31/2026 11:20 | 2 | 1,101.80 |
| 03/31/2026 11:20 | 6 | 1,101.80 |
| 03/31/2026 11:20 | 4 | 1,101.80 |
| 03/31/2026 11:20 | 20 | 1,101.80 |
| 03/31/2026 11:20 | 54 | 1,101.80 |
| 03/31/2026 11:20 | 21 | 1,101.80 |
| 03/31/2026 11:20 | 9 | 1,101.80 |
| 03/31/2026 11:20 | 6 | 1,101.80 |
| 03/31/2026 11:20 | 1 | 1,101.80 |
| 03/31/2026 11:20 | 30 | 1,101.80 |
| 03/31/2026 11:20 | 36 | 1,101.80 |
| 03/31/2026 11:20 | 2 | 1,102.00 |
| 03/31/2026 11:20 | 100 | 1,102.00 |
| 03/31/2026 11:20 | 17 | 1,102.00 |
| 03/31/2026 11:20 | 11 | 1,102.00 |
| 03/31/2026 11:20 | 11 | 1,102.00 |
| 03/31/2026 11:20 | 8 | 1,102.00 |
| 03/31/2026 11:20 | 15 | 1,102.00 |
| 03/31/2026 11:20 | 6 | 1,102.00 |
| 03/31/2026 11:20 | 9 | 1,102.20 |
| 03/31/2026 11:20 | 6 | 1,102.20 |
| 03/31/2026 11:20 | 9 | 1,102.20 |
| 03/31/2026 11:20 | 15 | 1,102.00 |
| 03/31/2026 11:20 | 3 | 1,102.00 |