Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/18/2026 17:35 | 9 | 1,191.00 |
| 03/18/2026 17:35 | 40 | 1,191.00 |
| 03/18/2026 17:35 | 40 | 1,191.00 |
| 03/18/2026 17:35 | 15 | 1,191.00 |
| 03/18/2026 17:35 | 5 | 1,191.00 |
| 03/18/2026 17:35 | 7 | 1,191.00 |
| 03/18/2026 17:35 | 6 | 1,191.00 |
| 03/18/2026 17:35 | 12 | 1,191.00 |
| 03/18/2026 17:35 | 24 | 1,191.00 |
| 03/18/2026 17:35 | 213 | 1,191.00 |
| 03/18/2026 17:35 | 120 | 1,191.00 |
| 03/18/2026 17:35 | 260 | 1,191.00 |
| 03/18/2026 17:35 | 253 | 1,191.00 |
| 03/18/2026 17:35 | 38 | 1,191.00 |
| 03/18/2026 17:35 | 28 | 1,191.00 |
| 03/18/2026 17:35 | 9 | 1,191.00 |
| 03/18/2026 17:35 | 16 | 1,191.00 |
| 03/18/2026 17:35 | 184 | 1,191.00 |
| 03/18/2026 17:35 | 3 | 1,191.00 |
| 03/18/2026 17:35 | 226 | 1,191.00 |
| 03/18/2026 17:35 | 12 | 1,191.00 |
| 03/18/2026 17:35 | 2 | 1,191.00 |
| 03/18/2026 17:35 | 500 | 1,191.00 |
| 03/18/2026 17:35 | 958 | 1,191.00 |
| 03/18/2026 17:35 | 419 | 1,191.00 |
| 03/18/2026 17:35 | 50 | 1,191.00 |
| 03/18/2026 17:35 | 1427 | 1,191.00 |
| 03/18/2026 17:35 | 25 | 1,191.00 |
| 03/18/2026 17:35 | 1427 | 1,191.00 |
| 03/18/2026 17:35 | 433 | 1,191.00 |
| 03/18/2026 17:35 | 21 | 1,191.00 |
| 03/18/2026 17:35 | 386 | 1,191.00 |
| 03/18/2026 17:35 | 875 | 1,191.00 |
| 03/18/2026 17:35 | 166 | 1,191.00 |
| 03/18/2026 17:35 | 193 | 1,191.00 |
| 03/18/2026 17:35 | 188 | 1,191.00 |
| 03/18/2026 17:35 | 523 | 1,191.00 |
| 03/18/2026 17:35 | 12 | 1,191.00 |
| 03/18/2026 17:35 | 415 | 1,191.00 |
| 03/18/2026 17:35 | 10 | 1,191.00 |
| 03/18/2026 17:35 | 86 | 1,191.00 |
| 03/18/2026 17:35 | 275 | 1,191.00 |
| 03/18/2026 17:35 | 1152 | 1,191.00 |
| 03/18/2026 17:35 | 271 | 1,191.00 |
| 03/18/2026 17:35 | 125 | 1,191.00 |
| 03/18/2026 17:35 | 569 | 1,191.00 |
| 03/18/2026 17:35 | 462 | 1,191.00 |
| 03/18/2026 17:35 | 996 | 1,191.00 |
| 03/18/2026 17:35 | 33 | 1,191.00 |
| 03/18/2026 17:35 | 172 | 1,191.00 |
| 03/18/2026 17:35 | 172 | 1,191.00 |
| 03/18/2026 17:35 | 54 | 1,191.00 |
| 03/18/2026 17:35 | 118 | 1,191.00 |
| 03/18/2026 17:35 | 585 | 1,191.00 |
| 03/18/2026 17:35 | 122 | 1,191.00 |
| 03/18/2026 17:35 | 130 | 1,191.00 |
| 03/18/2026 17:35 | 758 | 1,191.00 |
| 03/18/2026 17:35 | 5 | 1,191.00 |
| 03/18/2026 17:35 | 314 | 1,191.00 |
| 03/18/2026 17:35 | 220 | 1,191.00 |
| 03/18/2026 17:35 | 538 | 1,191.00 |
| 03/18/2026 17:35 | 621 | 1,191.00 |
| 03/18/2026 17:35 | 50 | 1,191.00 |
| 03/18/2026 17:35 | 2322 | 1,191.00 |
| 03/18/2026 17:35 | 859 | 1,191.00 |
| 03/18/2026 17:35 | 837 | 1,191.00 |
| 03/18/2026 17:35 | 1000 | 1,191.00 |
| 03/18/2026 17:35 | 101 | 1,191.00 |
| 03/18/2026 17:35 | 72 | 1,191.00 |
| 03/18/2026 17:35 | 130 | 1,191.00 |
| 03/18/2026 17:35 | 21 | 1,191.00 |
| 03/18/2026 17:35 | 1420 | 1,191.00 |
| 03/18/2026 17:35 | 518 | 1,191.00 |
| 03/18/2026 17:35 | 179 | 1,191.00 |
| 03/18/2026 17:35 | 64 | 1,191.00 |
| 03/18/2026 17:35 | 98 | 1,191.00 |
| 03/18/2026 17:35 | 304 | 1,191.00 |
| 03/18/2026 17:35 | 31 | 1,191.00 |
| 03/18/2026 17:35 | 267 | 1,191.00 |
| 03/18/2026 17:35 | 253 | 1,191.00 |
| 03/18/2026 17:35 | 144 | 1,191.00 |
| 03/18/2026 17:35 | 3 | 1,191.00 |
| 03/18/2026 17:35 | 267 | 1,191.00 |
| 03/18/2026 17:35 | 138 | 1,191.00 |
| 03/18/2026 17:35 | 434 | 1,191.00 |
| 03/18/2026 17:35 | 63 | 1,191.00 |
| 03/18/2026 17:35 | 218 | 1,191.00 |
| 03/18/2026 17:35 | 81 | 1,191.00 |
| 03/18/2026 17:35 | 217 | 1,191.00 |
| 03/18/2026 17:35 | 245 | 1,191.00 |
| 03/18/2026 17:35 | 243 | 1,191.00 |
| 03/18/2026 17:35 | 217 | 1,191.00 |
| 03/18/2026 17:35 | 56 | 1,191.00 |
| 03/18/2026 17:35 | 220 | 1,191.00 |
| 03/18/2026 17:35 | 25 | 1,191.00 |
| 03/18/2026 17:35 | 23 | 1,191.00 |
| 03/18/2026 17:35 | 108 | 1,191.00 |
| 03/18/2026 17:35 | 103 | 1,191.00 |
| 03/18/2026 17:35 | 419 | 1,191.00 |
| 03/18/2026 17:35 | 164 | 1,191.00 |
| 03/18/2026 17:35 | 356 | 1,191.00 |
| 03/18/2026 17:35 | 1174 | 1,191.00 |
| 03/18/2026 17:35 | 300 | 1,191.00 |
| 03/18/2026 17:35 | 267 | 1,191.00 |
| 03/18/2026 17:35 | 692 | 1,191.00 |
| 03/18/2026 17:35 | 1416 | 1,191.00 |
| 03/18/2026 17:35 | 608 | 1,191.00 |
| 03/18/2026 17:35 | 619 | 1,191.00 |
| 03/18/2026 17:35 | 219 | 1,191.00 |
| 03/18/2026 17:35 | 357 | 1,191.00 |
| 03/18/2026 17:35 | 835 | 1,191.00 |
| 03/18/2026 17:35 | 886 | 1,191.00 |
| 03/18/2026 17:35 | 1415 | 1,191.00 |
| 03/18/2026 17:35 | 54 | 1,191.00 |
| 03/18/2026 17:35 | 1414 | 1,191.00 |
| 03/18/2026 17:35 | 836 | 1,191.00 |
| 03/18/2026 17:35 | 1672 | 1,191.00 |
| 03/18/2026 17:35 | 66 | 1,191.00 |
| 03/18/2026 17:35 | 30 | 1,191.00 |
| 03/18/2026 17:35 | 319 | 1,191.00 |
| 03/18/2026 17:35 | 25 | 1,191.00 |
| 03/18/2026 17:35 | 2881 | 1,191.00 |
| 03/18/2026 17:35 | 51 | 1,191.00 |
| 03/18/2026 17:35 | 2 | 1,191.00 |
| 03/18/2026 17:35 | 71 | 1,191.00 |
| 03/18/2026 17:35 | 243 | 1,191.00 |
| 03/18/2026 17:35 | 645 | 1,191.00 |
| 03/18/2026 17:35 | 830 | 1,191.00 |
| 03/18/2026 17:35 | 372 | 1,191.00 |
| 03/18/2026 17:35 | 64 | 1,191.00 |
| 03/18/2026 17:35 | 1045 | 1,191.00 |
| 03/18/2026 17:35 | 25 | 1,191.00 |
| 03/18/2026 17:35 | 616 | 1,191.00 |
| 03/18/2026 17:35 | 279 | 1,191.00 |
| 03/18/2026 17:35 | 1045 | 1,191.00 |
| 03/18/2026 17:35 | 646 | 1,191.00 |
| 03/18/2026 17:35 | 375 | 1,191.00 |
| 03/18/2026 17:35 | 12 | 1,191.00 |
| 03/18/2026 17:35 | 41 | 1,191.00 |
| 03/18/2026 17:35 | 1255 | 1,191.00 |
| 03/18/2026 17:35 | 26 | 1,191.00 |
| 03/18/2026 17:35 | 276 | 1,191.00 |
| 03/18/2026 17:35 | 125 | 1,191.00 |
| 03/18/2026 17:35 | 678 | 1,191.00 |
| 03/18/2026 17:35 | 150 | 1,191.00 |
| 03/18/2026 17:35 | 198 | 1,191.00 |
| 03/18/2026 17:35 | 251 | 1,191.00 |
| 03/18/2026 17:35 | 601 | 1,191.00 |
| 03/18/2026 17:35 | 165 | 1,191.00 |
| 03/18/2026 17:35 | 127 | 1,191.00 |
| 03/18/2026 17:35 | 541 | 1,191.00 |
| 03/18/2026 17:35 | 92 | 1,191.00 |
| 03/18/2026 17:35 | 367 | 1,191.00 |
| 03/18/2026 17:35 | 1067 | 1,191.00 |
| 03/18/2026 17:35 | 731 | 1,191.00 |
| 03/18/2026 17:35 | 36 | 1,191.00 |
| 03/18/2026 17:35 | 1427 | 1,191.00 |
| 03/18/2026 17:35 | 1 | 1,191.00 |
| 03/18/2026 17:35 | 416 | 1,191.00 |
| 03/18/2026 17:35 | 109 | 1,191.00 |
| 03/18/2026 17:35 | 25 | 1,191.00 |
| 03/18/2026 17:35 | 117 | 1,191.00 |
| 03/18/2026 17:35 | 242 | 1,191.00 |
| 03/18/2026 17:35 | 514 | 1,191.00 |
| 03/18/2026 17:35 | 17 | 1,191.00 |
| 03/18/2026 17:35 | 898 | 1,191.00 |
| 03/18/2026 17:35 | 176 | 1,191.00 |
| 03/18/2026 17:35 | 239 | 1,191.00 |
| 03/18/2026 17:35 | 54 | 1,191.00 |
| 03/18/2026 17:35 | 307 | 1,191.00 |
| 03/18/2026 17:35 | 32 | 1,191.00 |
| 03/18/2026 17:35 | 589 | 1,191.00 |
| 03/18/2026 17:35 | 25 | 1,191.00 |
| 03/18/2026 17:35 | 25 | 1,191.00 |
| 03/18/2026 17:35 | 109 | 1,191.00 |
| 03/18/2026 17:35 | 142 | 1,191.00 |
| 03/18/2026 17:35 | 17 | 1,191.00 |
| 03/18/2026 17:35 | 229 | 1,191.00 |
| 03/18/2026 17:35 | 19 | 1,191.00 |
| 03/18/2026 17:35 | 1 | 1,191.00 |
| 03/18/2026 17:35 | 181 | 1,191.00 |
| 03/18/2026 17:35 | 89 | 1,191.00 |
| 03/18/2026 17:35 | 1342 | 1,191.00 |
| 03/18/2026 17:35 | 306 | 1,191.00 |
| 03/18/2026 17:35 | 288 | 1,191.00 |
| 03/18/2026 17:35 | 168 | 1,191.00 |
| 03/18/2026 17:35 | 268 | 1,191.00 |
| 03/18/2026 17:35 | 222 | 1,191.00 |
| 03/18/2026 17:35 | 25 | 1,191.00 |
| 03/18/2026 17:35 | 210 | 1,191.00 |
| 03/18/2026 17:35 | 71 | 1,191.00 |
| 03/18/2026 17:35 | 278 | 1,191.00 |
| 03/18/2026 17:35 | 25 | 1,191.00 |
| 03/18/2026 17:35 | 13 | 1,191.00 |
| 03/18/2026 17:35 | 20 | 1,191.00 |
| 03/18/2026 17:35 | 614 | 1,191.00 |
| 03/18/2026 17:35 | 5 | 1,191.00 |
| 03/18/2026 17:35 | 33 | 1,191.00 |
| 03/18/2026 17:35 | 100 | 1,191.00 |
| 03/18/2026 17:35 | 7960 | 1,191.00 |
| 03/18/2026 17:35 | 211 | 1,191.00 |
| 03/18/2026 17:35 | 415 | 1,191.00 |
| 03/18/2026 17:35 | 1692 | 1,191.00 |
| 03/18/2026 17:35 | 57 | 1,191.00 |
| 03/18/2026 17:35 | 229 | 1,191.00 |
| 03/18/2026 17:35 | 1200 | 1,191.00 |
| 03/18/2026 17:35 | 2028 | 1,191.00 |
| 03/18/2026 17:35 | 59 | 1,191.00 |
| 03/18/2026 17:35 | 69 | 1,191.00 |
| 03/18/2026 17:35 | 1198 | 1,191.00 |
| 03/18/2026 17:35 | 1794 | 1,191.00 |
| 03/18/2026 17:35 | 16 | 1,191.00 |
| 03/18/2026 17:35 | 25 | 1,191.00 |
| 03/18/2026 17:35 | 7 | 1,191.00 |
| 03/18/2026 17:35 | 38 | 1,191.00 |
| 03/18/2026 17:35 | 317 | 1,191.00 |
| 03/18/2026 17:35 | 1110 | 1,191.00 |
| 03/18/2026 17:35 | 2932 | 1,191.00 |
| 03/18/2026 17:35 | 95 | 1,191.00 |
| 03/18/2026 17:35 | 4041 | 1,191.00 |
| 03/18/2026 17:35 | 3518 | 1,191.00 |
| 03/18/2026 17:35 | 999 | 1,191.00 |
| 03/18/2026 17:35 | 2517 | 1,191.00 |
| 03/18/2026 17:35 | 3516 | 1,191.00 |
| 03/18/2026 17:35 | 861 | 1,191.00 |
| 03/18/2026 17:35 | 1738 | 1,191.00 |
| 03/18/2026 17:35 | 917 | 1,191.00 |
| 03/18/2026 17:35 | 3516 | 1,191.00 |
| 03/18/2026 17:35 | 2461 | 1,191.00 |
| 03/18/2026 17:35 | 1055 | 1,191.00 |
| 03/18/2026 17:35 | 2574 | 1,191.00 |
| 03/18/2026 17:35 | 1055 | 1,191.00 |
| 03/18/2026 17:35 | 397 | 1,191.00 |
| 03/18/2026 17:35 | 248 | 1,191.00 |
| 03/18/2026 17:35 | 807 | 1,191.00 |
| 03/18/2026 17:35 | 281 | 1,191.00 |
| 03/18/2026 17:35 | 413 | 1,191.00 |
| 03/18/2026 17:35 | 933 | 1,191.00 |
| 03/18/2026 17:35 | 933 | 1,191.00 |
| 03/18/2026 17:35 | 374 | 1,191.00 |
| 03/18/2026 17:35 | 2028 | 1,191.00 |
| 03/18/2026 17:35 | 386 | 1,191.00 |
| 03/18/2026 17:35 | 1749 | 1,191.00 |
| 03/18/2026 17:35 | 1018 | 1,191.00 |
| 03/18/2026 17:35 | 510 | 1,191.00 |
| 03/18/2026 17:35 | 709 | 1,191.00 |
| 03/18/2026 17:35 | 2569 | 1,191.00 |
| 03/18/2026 17:35 | 1180 | 1,191.00 |
| 03/18/2026 17:35 | 3054 | 1,191.00 |
| 03/18/2026 17:35 | 2167 | 1,191.00 |
| 03/18/2026 17:35 | 432 | 1,191.00 |
| 03/18/2026 17:35 | 3 | 1,191.00 |
| 03/18/2026 17:35 | 238 | 1,191.00 |
| 03/18/2026 17:35 | 1 | 1,191.00 |
| 03/18/2026 17:35 | 24 | 1,191.00 |
| 03/18/2026 17:35 | 1 | 1,191.00 |
| 03/18/2026 17:35 | 178 | 1,191.00 |
| 03/18/2026 17:35 | 74 | 1,191.00 |
| 03/18/2026 17:35 | 796 | 1,191.00 |
| 03/18/2026 17:35 | 1 | 1,191.00 |
| 03/18/2026 17:35 | 14 | 1,191.00 |
| 03/18/2026 17:35 | 9 | 1,191.00 |
| 03/18/2026 17:35 | 5 | 1,191.00 |
| 03/18/2026 17:35 | 12 | 1,191.00 |
| 03/18/2026 17:35 | 419 | 1,191.00 |
| 03/18/2026 17:35 | 150 | 1,191.00 |
| 03/18/2026 17:35 | 221 | 1,191.00 |
| 03/18/2026 17:35 | 194 | 1,191.00 |
| 03/18/2026 17:35 | 363 | 1,191.00 |
| 03/18/2026 17:35 | 1061 | 1,191.00 |
| 03/18/2026 17:35 | 161 | 1,191.00 |
| 03/18/2026 17:35 | 16 | 1,191.00 |
| 03/18/2026 17:35 | 50 | 1,191.00 |
| 03/18/2026 17:35 | 100 | 1,191.00 |
| 03/18/2026 17:35 | 100 | 1,191.00 |
| 03/18/2026 17:35 | 100 | 1,191.00 |
| 03/18/2026 17:35 | 2 | 1,191.00 |
| 03/18/2026 17:35 | 98 | 1,191.00 |
| 03/18/2026 17:35 | 100 | 1,191.00 |
| 03/18/2026 17:35 | 2 | 1,191.00 |
| 03/18/2026 17:35 | 71 | 1,191.00 |
| 03/18/2026 17:35 | 165 | 1,191.00 |
| 03/18/2026 17:35 | 48 | 1,191.00 |
| 03/18/2026 17:35 | 20 | 1,191.00 |
| 03/18/2026 17:35 | 21 | 1,191.00 |
| 03/18/2026 17:35 | 451 | 1,191.00 |
| 03/18/2026 17:35 | 714 | 1,191.00 |
| 03/18/2026 17:35 | 2912 | 1,191.00 |
| 03/18/2026 17:35 | 2468 | 1,191.00 |
| 03/18/2026 17:35 | 632 | 1,191.00 |
| 03/18/2026 17:35 | 2947 | 1,191.00 |
| 03/18/2026 17:35 | 234 | 1,191.00 |
| 03/18/2026 17:35 | 2732 | 1,191.00 |
| 03/18/2026 17:35 | 2972 | 1,191.00 |
| 03/18/2026 17:35 | 1333 | 1,191.00 |
| 03/18/2026 17:35 | 6545 | 1,191.00 |
| 03/18/2026 17:35 | 5513 | 1,191.00 |
| 03/18/2026 17:35 | 1032 | 1,191.00 |
| 03/18/2026 17:35 | 945 | 1,191.00 |
| 03/18/2026 17:35 | 5088 | 1,191.00 |
| 03/18/2026 17:35 | 512 | 1,191.00 |
| 03/18/2026 17:35 | 559 | 1,191.00 |
| 03/18/2026 17:35 | 36 | 1,191.00 |
| 03/18/2026 17:35 | 23 | 1,191.00 |
| 03/18/2026 17:35 | 335 | 1,191.00 |
| 03/18/2026 17:35 | 85 | 1,191.00 |
| 03/18/2026 17:35 | 1127 | 1,191.00 |
| 03/18/2026 17:35 | 750 | 1,191.00 |
| 03/18/2026 17:35 | 2241 | 1,191.00 |
| 03/18/2026 17:35 | 18 | 1,191.00 |
| 03/18/2026 17:35 | 266 | 1,191.00 |
| 03/18/2026 17:35 | 113 | 1,191.00 |
| 03/18/2026 17:35 | 92 | 1,191.00 |
| 03/18/2026 17:35 | 614 | 1,191.00 |
| 03/18/2026 17:35 | 286 | 1,191.00 |
| 03/18/2026 17:35 | 284 | 1,191.00 |
| 03/18/2026 17:35 | 927 | 1,191.00 |
| 03/18/2026 17:35 | 2 | 1,191.00 |
| 03/18/2026 17:35 | 617 | 1,191.00 |
| 03/18/2026 17:35 | 439 | 1,191.00 |
| 03/18/2026 17:35 | 213 | 1,191.00 |
| 03/18/2026 17:35 | 7 | 1,191.00 |
| 03/18/2026 17:35 | 9 | 1,191.00 |
| 03/18/2026 17:35 | 4 | 1,191.00 |
| 03/18/2026 17:35 | 3 | 1,191.00 |
| 03/18/2026 17:35 | 41 | 1,191.00 |
| 03/18/2026 17:35 | 1 | 1,191.00 |
| 03/18/2026 17:35 | 4 | 1,191.00 |
| 03/18/2026 17:35 | 55 | 1,191.00 |
| 03/18/2026 17:35 | 36 | 1,191.00 |
| 03/18/2026 17:35 | 3629 | 1,191.00 |
| 03/18/2026 17:35 | 274 | 1,191.00 |
| 03/18/2026 17:35 | 2446 | 1,191.00 |
| 03/18/2026 17:35 | 30 | 1,191.00 |
| 03/18/2026 17:35 | 771 | 1,191.00 |
| 03/18/2026 17:35 | 1450 | 1,191.00 |
| 03/18/2026 17:35 | 1848 | 1,191.00 |
| 03/18/2026 17:35 | 950 | 1,191.00 |
| 03/18/2026 17:35 | 22 | 1,191.00 |
| 03/18/2026 17:35 | 1007 | 1,191.00 |
| 03/18/2026 17:35 | 3629 | 1,191.00 |
| 03/18/2026 17:35 | 937 | 1,191.00 |
| 03/18/2026 17:35 | 151 | 1,191.00 |
| 03/18/2026 17:35 | 2798 | 1,191.00 |
| 03/18/2026 17:35 | 30 | 1,191.00 |
| 03/18/2026 17:35 | 1 | 1,191.00 |
| 03/18/2026 17:35 | 64 | 1,191.00 |
| 03/18/2026 17:35 | 10 | 1,191.00 |
| 03/18/2026 17:35 | 65 | 1,191.00 |
| 03/18/2026 17:35 | 66 | 1,191.00 |
| 03/18/2026 17:35 | 66 | 1,191.00 |
| 03/18/2026 17:35 | 67 | 1,191.00 |
| 03/18/2026 17:35 | 68 | 1,191.00 |
| 03/18/2026 17:35 | 69 | 1,191.00 |
| 03/18/2026 17:35 | 66 | 1,191.00 |
| 03/18/2026 17:35 | 707 | 1,191.00 |
| 03/18/2026 17:35 | 67 | 1,191.00 |
| 03/18/2026 17:35 | 69 | 1,191.00 |
| 03/18/2026 17:35 | 68 | 1,191.00 |
| 03/18/2026 17:35 | 66 | 1,191.00 |
| 03/18/2026 17:35 | 13 | 1,191.00 |
| 03/18/2026 17:35 | 1 | 1,191.00 |
| 03/18/2026 17:35 | 680 | 1,191.00 |
| 03/18/2026 17:35 | 424 | 1,191.00 |
| 03/18/2026 17:35 | 2 | 1,191.00 |
| 03/18/2026 17:35 | 23 | 1,191.00 |
| 03/18/2026 17:35 | 38 | 1,191.00 |
| 03/18/2026 17:35 | 866 | 1,191.00 |
| 03/18/2026 17:35 | 1360 | 1,191.00 |
| 03/18/2026 17:35 | 2047 | 1,191.00 |
| 03/18/2026 17:35 | 3138 | 1,191.00 |
| 03/18/2026 17:35 | 3549 | 1,191.00 |
| 03/18/2026 17:35 | 2996 | 1,191.00 |
| 03/18/2026 17:35 | 184 | 1,191.00 |
| 03/18/2026 17:35 | 48 | 1,191.00 |
| 03/18/2026 17:35 | 1 | 1,191.00 |
| 03/18/2026 17:35 | 717 | 1,191.00 |
| 03/18/2026 17:35 | 31 | 1,191.00 |
| 03/18/2026 17:35 | 90 | 1,191.00 |
| 03/18/2026 17:35 | 56 | 1,191.00 |
| 03/18/2026 17:35 | 55 | 1,191.00 |
| 03/18/2026 17:35 | 5363 | 1,191.00 |
| 03/18/2026 17:35 | 634 | 1,191.00 |
| 03/18/2026 17:35 | 87 | 1,191.00 |
| 03/18/2026 17:35 | 5824 | 1,191.00 |
| 03/18/2026 17:35 | 370 | 1,191.00 |
| 03/18/2026 17:35 | 3970 | 1,191.00 |
| 03/18/2026 17:35 | 910 | 1,191.00 |
| 03/18/2026 17:35 | 8 | 1,191.00 |
| 03/18/2026 17:35 | 6 | 1,191.00 |
| 03/18/2026 17:35 | 1281 | 1,191.00 |
| 03/18/2026 17:35 | 4333 | 1,191.00 |
| 03/18/2026 17:35 | 2212 | 1,191.00 |
| 03/18/2026 17:35 | 1417 | 1,191.00 |
| 03/18/2026 17:35 | 3455 | 1,191.00 |
| 03/18/2026 17:35 | 236 | 1,191.00 |
| 03/18/2026 17:35 | 1146 | 1,191.00 |
| 03/18/2026 17:35 | 13 | 1,191.00 |
| 03/18/2026 17:35 | 18 | 1,191.00 |
| 03/18/2026 17:35 | 260 | 1,191.00 |
| 03/18/2026 17:35 | 177 | 1,191.00 |
| 03/18/2026 17:35 | 3 | 1,191.00 |
| 03/18/2026 17:35 | 87 | 1,191.00 |
| 03/18/2026 17:35 | 166 | 1,191.00 |
| 03/18/2026 17:35 | 568 | 1,191.00 |
| 03/18/2026 17:35 | 12 | 1,191.00 |
| 03/18/2026 17:35 | 1 | 1,191.00 |
| 03/18/2026 17:35 | 466 | 1,191.00 |
| 03/18/2026 17:35 | 4767 | 1,191.00 |
| 03/18/2026 17:35 | 6546 | 1,191.00 |
| 03/18/2026 17:35 | 6546 | 1,191.00 |
| 03/18/2026 17:35 | 1209 | 1,191.00 |
| 03/18/2026 17:35 | 4 | 1,191.00 |
| 03/18/2026 17:35 | 1887 | 1,191.00 |
| 03/18/2026 17:35 | 509 | 1,191.00 |
| 03/18/2026 17:35 | 509 | 1,191.00 |
| 03/18/2026 17:35 | 509 | 1,191.00 |
| 03/18/2026 17:35 | 509 | 1,191.00 |
| 03/18/2026 17:35 | 509 | 1,191.00 |
| 03/18/2026 17:35 | 509 | 1,191.00 |
| 03/18/2026 17:35 | 392 | 1,191.00 |
| 03/18/2026 17:35 | 117 | 1,191.00 |
| 03/18/2026 17:35 | 509 | 1,191.00 |
| 03/18/2026 17:35 | 509 | 1,191.00 |
| 03/18/2026 17:35 | 472 | 1,191.00 |
| 03/18/2026 17:35 | 9 | 1,191.00 |
| 03/18/2026 17:35 | 2 | 1,191.00 |
| 03/18/2026 17:35 | 119 | 1,191.00 |
| 03/18/2026 17:35 | 16 | 1,191.00 |
| 03/18/2026 17:35 | 2 | 1,191.00 |
| 03/18/2026 17:35 | 9 | 1,191.00 |
| 03/18/2026 17:35 | 33 | 1,191.00 |
| 03/18/2026 17:35 | 35 | 1,191.00 |
| 03/18/2026 17:35 | 1256 | 1,191.00 |
| 03/18/2026 17:35 | 1838 | 1,191.00 |
| 03/18/2026 17:35 | 30 | 1,191.00 |
| 03/18/2026 17:35 | 9 | 1,191.00 |
| 03/18/2026 17:35 | 5 | 1,191.00 |
| 03/18/2026 17:35 | 2 | 1,191.00 |
| 03/18/2026 17:35 | 106 | 1,191.00 |
| 03/18/2026 17:35 | 345 | 1,191.00 |
| 03/18/2026 17:35 | 11 | 1,191.00 |
| 03/18/2026 17:35 | 150 | 1,191.00 |
| 03/18/2026 17:35 | 308 | 1,191.00 |
| 03/18/2026 17:35 | 71 | 1,191.00 |
| 03/18/2026 17:35 | 10 | 1,191.00 |
| 03/18/2026 17:35 | 60 | 1,191.00 |
| 03/18/2026 17:35 | 62 | 1,191.00 |
| 03/18/2026 17:35 | 184 | 1,191.00 |
| 03/18/2026 17:35 | 2 | 1,191.00 |
| 03/18/2026 17:35 | 4 | 1,191.00 |
| 03/18/2026 17:35 | 10 | 1,191.00 |
| 03/18/2026 17:35 | 1428 | 1,191.00 |
| 03/18/2026 17:35 | 75 | 1,191.00 |
| 03/18/2026 17:35 | 1 | 1,191.00 |
| 03/18/2026 17:35 | 16 | 1,191.00 |
| 03/18/2026 17:35 | 14 | 1,191.00 |
| 03/18/2026 17:35 | 1 | 1,191.00 |
| 03/18/2026 17:35 | 8 | 1,191.00 |
| 03/18/2026 17:35 | 556 | 1,191.00 |
| 03/18/2026 17:35 | 5 | 1,191.00 |
| 03/18/2026 17:35 | 7211 | 1,191.00 |
| 03/18/2026 17:35 | 470 | 1,191.00 |
| 03/18/2026 17:35 | 12 | 1,191.00 |
| 03/18/2026 17:35 | 12 | 1,191.00 |
| 03/18/2026 17:35 | 36 | 1,191.00 |
| 03/18/2026 17:35 | 22 | 1,191.00 |
| 03/18/2026 17:35 | 37 | 1,191.00 |
| 03/18/2026 17:35 | 38 | 1,191.00 |
| 03/18/2026 17:35 | 113 | 1,191.00 |
| 03/18/2026 17:35 | 51 | 1,191.00 |
| 03/18/2026 17:35 | 52 | 1,191.00 |
| 03/18/2026 17:35 | 155 | 1,191.00 |
| 03/18/2026 17:35 | 694 | 1,191.00 |
| 03/18/2026 17:35 | 696 | 1,191.00 |
| 03/18/2026 17:35 | 2087 | 1,191.00 |
| 03/18/2026 17:35 | 512 | 1,191.00 |
| 03/18/2026 17:35 | 130 | 1,191.00 |
| 03/18/2026 17:35 | 600 | 1,191.00 |
| 03/18/2026 17:35 | 179 | 1,191.00 |
| 03/18/2026 17:35 | 158 | 1,191.00 |
| 03/18/2026 17:35 | 27 | 1,191.00 |
| 03/18/2026 17:35 | 87 | 1,191.00 |
| 03/18/2026 17:35 | 184 | 1,191.00 |
| 03/18/2026 17:35 | 296 | 1,191.00 |
| 03/18/2026 17:35 | 920 | 1,191.00 |
| 03/18/2026 17:35 | 89 | 1,191.00 |
| 03/18/2026 17:35 | 169 | 1,191.00 |
| 03/18/2026 17:35 | 4 | 1,191.00 |
| 03/18/2026 17:35 | 1 | 1,191.00 |
| 03/18/2026 17:35 | 23 | 1,191.00 |
| 03/18/2026 17:35 | 3 | 1,191.00 |
| 03/18/2026 17:35 | 48 | 1,191.00 |
| 03/18/2026 17:35 | 4 | 1,191.00 |
| 03/18/2026 17:35 | 8 | 1,191.00 |
| 03/18/2026 17:35 | 12 | 1,191.00 |
| 03/18/2026 17:35 | 4 | 1,191.00 |
| 03/18/2026 17:35 | 50 | 1,191.00 |
| 03/18/2026 17:35 | 2 | 1,191.00 |
| 03/18/2026 17:35 | 1 | 1,191.00 |
| 03/18/2026 17:35 | 372 | 1,191.00 |
| 03/18/2026 17:35 | 91 | 1,191.00 |
| 03/18/2026 17:35 | 9 | 1,191.00 |
| 03/18/2026 17:35 | 192 | 1,191.00 |
| 03/18/2026 17:35 | 66 | 1,191.00 |
| 03/18/2026 17:35 | 17 | 1,191.00 |
| 03/18/2026 17:35 | 8 | 1,191.00 |
| 03/18/2026 17:35 | 37 | 1,191.00 |
| 03/18/2026 17:35 | 38 | 1,191.00 |
| 03/18/2026 17:35 | 41 | 1,191.00 |
| 03/18/2026 17:35 | 28 | 1,191.00 |
| 03/18/2026 17:35 | 45 | 1,191.00 |
| 03/18/2026 17:35 | 25 | 1,191.00 |
| 03/18/2026 17:35 | 37 | 1,191.00 |
| 03/18/2026 17:35 | 27 | 1,191.00 |
| 03/18/2026 17:35 | 45 | 1,191.00 |
| 03/18/2026 17:35 | 27 | 1,191.00 |
| 03/18/2026 17:35 | 31 | 1,191.00 |
| 03/18/2026 17:35 | 46 | 1,191.00 |
| 03/18/2026 17:35 | 148 | 1,191.00 |
| 03/18/2026 17:35 | 54 | 1,191.00 |
| 03/18/2026 17:35 | 7 | 1,191.00 |
| 03/18/2026 17:35 | 44 | 1,191.00 |
| 03/18/2026 17:35 | 7 | 1,191.00 |
| 03/18/2026 17:35 | 122 | 1,191.00 |
| 03/18/2026 17:35 | 30 | 1,191.00 |
| 03/18/2026 17:35 | 35 | 1,191.00 |
| 03/18/2026 17:35 | 4 | 1,191.00 |
| 03/18/2026 17:35 | 26 | 1,191.00 |
| 03/18/2026 17:35 | 9 | 1,191.00 |
| 03/18/2026 17:35 | 30 | 1,191.00 |
| 03/18/2026 17:35 | 35 | 1,191.00 |
| 03/18/2026 17:35 | 4 | 1,191.00 |
| 03/18/2026 17:35 | 25 | 1,191.00 |
| 03/18/2026 17:35 | 4 | 1,191.00 |
| 03/18/2026 17:35 | 18 | 1,191.00 |
| 03/18/2026 17:35 | 53 | 1,191.00 |
| 03/18/2026 17:35 | 19 | 1,191.00 |
| 03/18/2026 17:35 | 26 | 1,191.00 |
| 03/18/2026 17:35 | 28 | 1,191.00 |
| 03/18/2026 17:35 | 91 | 1,191.00 |
| 03/18/2026 17:35 | 14 | 1,191.00 |
| 03/18/2026 17:35 | 33 | 1,191.00 |
| 03/18/2026 17:35 | 4 | 1,191.00 |
| 03/18/2026 17:35 | 216 | 1,191.00 |
| 03/18/2026 17:35 | 400 | 1,191.00 |
| 03/18/2026 17:35 | 60 | 1,191.00 |
| 03/18/2026 17:35 | 117 | 1,191.00 |
| 03/18/2026 17:35 | 400 | 1,191.00 |
| 03/18/2026 17:35 | 700 | 1,191.00 |
| 03/18/2026 17:35 | 2004 | 1,191.00 |
| 03/18/2026 17:35 | 4068 | 1,191.00 |
| 03/18/2026 17:35 | 64 | 1,191.00 |
| 03/18/2026 17:35 | 263 | 1,191.00 |
| 03/18/2026 17:35 | 4 | 1,191.00 |
| 03/18/2026 17:35 | 12 | 1,191.00 |
| 03/18/2026 17:35 | 5 | 1,191.00 |
| 03/18/2026 17:35 | 14 | 1,191.00 |
| 03/18/2026 17:35 | 254 | 1,191.00 |
| 03/18/2026 17:35 | 66 | 1,191.00 |
| 03/18/2026 17:35 | 1 | 1,191.00 |
| 03/18/2026 17:35 | 5 | 1,191.00 |
| 03/18/2026 17:35 | 341 | 1,191.00 |
| 03/18/2026 17:35 | 187 | 1,191.00 |
| 03/18/2026 17:35 | 85 | 1,191.00 |
| 03/18/2026 17:35 | 190 | 1,191.00 |
| 03/18/2026 17:35 | 230 | 1,191.00 |
| 03/18/2026 17:35 | 354 | 1,191.00 |
| 03/18/2026 17:35 | 2889 | 1,191.00 |
| 03/18/2026 17:35 | 3 | 1,191.00 |
| 03/18/2026 17:35 | 3 | 1,191.00 |
| 03/18/2026 17:35 | 1044 | 1,191.00 |
| 03/18/2026 17:35 | 154 | 1,191.00 |
| 03/18/2026 17:35 | 3938 | 1,191.00 |
| 03/18/2026 17:35 | 685 | 1,191.00 |
| 03/18/2026 17:35 | 837 | 1,191.00 |
| 03/18/2026 17:35 | 155 | 1,191.00 |
| 03/18/2026 17:35 | 135 | 1,191.00 |
| 03/18/2026 17:35 | 951 | 1,191.00 |
| 03/18/2026 17:35 | 313 | 1,191.00 |
| 03/18/2026 17:35 | 514 | 1,191.00 |
| 03/18/2026 17:35 | 150 | 1,191.00 |
| 03/18/2026 17:35 | 526 | 1,191.00 |
| 03/18/2026 17:35 | 78 | 1,191.00 |
| 03/18/2026 17:35 | 940 | 1,191.00 |
| 03/18/2026 17:35 | 5096 | 1,191.00 |
| 03/18/2026 17:35 | 7368 | 1,191.00 |
| 03/18/2026 17:35 | 1342 | 1,191.00 |
| 03/18/2026 17:35 | 13392 | 1,191.00 |
| 03/18/2026 17:35 | 61 | 1,191.00 |
| 03/18/2026 17:35 | 842 | 1,191.00 |
| 03/18/2026 17:35 | 53 | 1,191.00 |
| 03/18/2026 17:35 | 70 | 1,191.00 |
| 03/18/2026 17:35 | 126 | 1,191.00 |
| 03/18/2026 17:35 | 635 | 1,191.00 |
| 03/18/2026 17:35 | 8 | 1,191.00 |
| 03/18/2026 17:35 | 42 | 1,191.00 |
| 03/18/2026 17:35 | 35 | 1,191.00 |
| 03/18/2026 17:35 | 19 | 1,191.00 |
| 03/18/2026 17:35 | 5 | 1,191.00 |
| 03/18/2026 17:35 | 24 | 1,191.00 |
| 03/18/2026 17:35 | 133 | 1,191.00 |
| 03/18/2026 17:35 | 4 | 1,191.00 |
| 03/18/2026 17:35 | 7 | 1,191.00 |
| 03/18/2026 17:35 | 98 | 1,191.00 |
| 03/18/2026 17:35 | 292 | 1,191.00 |
| 03/18/2026 17:35 | 792 | 1,191.00 |
| 03/18/2026 17:35 | 45 | 1,191.00 |
| 03/18/2026 17:35 | 18 | 1,191.00 |
| 03/18/2026 17:35 | 1 | 1,191.00 |
| 03/18/2026 17:35 | 2886 | 1,191.00 |
| 03/18/2026 17:35 | 696 | 1,191.00 |
| 03/18/2026 17:35 | 435 | 1,191.00 |
| 03/18/2026 17:35 | 97 | 1,191.00 |
| 03/18/2026 17:35 | 130 | 1,191.00 |
| 03/18/2026 17:35 | 350 | 1,191.00 |
| 03/18/2026 17:35 | 245 | 1,191.00 |
| 03/18/2026 17:35 | 265 | 1,191.00 |
| 03/18/2026 17:35 | 2265 | 1,191.00 |
| 03/18/2026 17:35 | 922 | 1,191.00 |
| 03/18/2026 17:35 | 2 | 1,191.00 |
| 03/18/2026 17:35 | 35 | 1,191.00 |
| 03/18/2026 17:35 | 20 | 1,191.00 |
| 03/18/2026 17:35 | 92 | 1,191.00 |
| 03/18/2026 17:35 | 573 | 1,191.00 |
| 03/18/2026 17:35 | 51 | 1,191.00 |
| 03/18/2026 17:35 | 21 | 1,191.00 |
| 03/18/2026 17:35 | 141 | 1,191.00 |
| 03/18/2026 17:35 | 16 | 1,191.00 |
| 03/18/2026 17:35 | 5 | 1,191.00 |
| 03/18/2026 17:35 | 2589 | 1,191.00 |
| 03/18/2026 17:35 | 519 | 1,191.00 |
| 03/18/2026 17:35 | 75 | 1,191.00 |
| 03/18/2026 17:35 | 447 | 1,191.00 |
| 03/18/2026 17:35 | 60 | 1,191.00 |
| 03/18/2026 17:35 | 199 | 1,191.00 |
| 03/18/2026 17:35 | 87 | 1,191.00 |
| 03/18/2026 17:35 | 41 | 1,191.00 |
| 03/18/2026 17:35 | 20 | 1,191.00 |
| 03/18/2026 17:35 | 168 | 1,191.00 |
| 03/18/2026 17:35 | 560 | 1,191.00 |
| 03/18/2026 17:35 | 750 | 1,191.00 |
| 03/18/2026 17:35 | 180 | 1,191.00 |
| 03/18/2026 17:35 | 493 | 1,191.00 |
| 03/18/2026 17:35 | 119 | 1,191.00 |
| 03/18/2026 17:35 | 229 | 1,191.00 |
| 03/18/2026 17:35 | 106 | 1,191.00 |
| 03/18/2026 17:35 | 11 | 1,191.00 |
| 03/18/2026 17:35 | 1 | 1,191.00 |
| 03/18/2026 17:35 | 44 | 1,191.00 |
| 03/18/2026 17:35 | 36 | 1,191.00 |
| 03/18/2026 17:35 | 25 | 1,191.00 |
| 03/18/2026 17:35 | 2 | 1,191.00 |
| 03/18/2026 17:35 | 24 | 1,191.00 |
| 03/18/2026 17:35 | 20 | 1,191.00 |
| 03/18/2026 17:35 | 23 | 1,191.00 |
| 03/18/2026 17:35 | 3 | 1,191.00 |
| 03/18/2026 17:35 | 16 | 1,191.00 |
| 03/18/2026 17:35 | 9 | 1,191.00 |
| 03/18/2026 17:35 | 147 | 1,191.00 |
| 03/18/2026 17:35 | 3345 | 1,191.00 |
| 03/18/2026 17:35 | 3009 | 1,191.00 |
| 03/18/2026 17:35 | 199 | 1,191.00 |
| 03/18/2026 17:35 | 508 | 1,191.00 |
| 03/18/2026 17:35 | 2829 | 1,191.00 |
| 03/18/2026 17:35 | 2149 | 1,191.00 |
| 03/18/2026 17:35 | 30 | 1,191.00 |
| 03/18/2026 17:35 | 178 | 1,191.00 |
| 03/18/2026 17:35 | 1 | 1,191.00 |
| 03/18/2026 17:35 | 221 | 1,191.00 |
| 03/18/2026 17:35 | 1 | 1,191.00 |
| 03/18/2026 17:35 | 1783 | 1,191.00 |
| 03/18/2026 17:35 | 50 | 1,191.00 |
| 03/18/2026 17:35 | 33 | 1,191.00 |
| 03/18/2026 17:35 | 102 | 1,191.00 |
| 03/18/2026 17:35 | 74 | 1,191.00 |
| 03/18/2026 17:35 | 45 | 1,191.00 |
| 03/18/2026 17:35 | 1 | 1,191.00 |
| 03/18/2026 17:35 | 88 | 1,191.00 |
| 03/18/2026 17:35 | 3 | 1,191.00 |
| 03/18/2026 17:35 | 10 | 1,191.00 |
| 03/18/2026 17:35 | 88 | 1,191.00 |
| 03/18/2026 17:35 | 1 | 1,191.00 |
| 03/18/2026 17:35 | 1 | 1,191.00 |
| 03/18/2026 17:35 | 133 | 1,191.00 |
| 03/18/2026 17:35 | 88 | 1,191.00 |
| 03/18/2026 17:35 | 17 | 1,191.00 |
| 03/18/2026 17:35 | 23 | 1,191.00 |
| 03/18/2026 17:35 | 2264 | 1,191.00 |
| 03/18/2026 17:35 | 63 | 1,191.00 |
| 03/18/2026 17:35 | 1 | 1,191.00 |
| 03/18/2026 17:35 | 638 | 1,191.00 |
| 03/18/2026 17:35 | 314 | 1,191.00 |
| 03/18/2026 17:35 | 55 | 1,191.00 |
| 03/18/2026 17:35 | 10 | 1,191.00 |
| 03/18/2026 17:35 | 588 | 1,191.00 |
| 03/18/2026 17:35 | 279 | 1,191.00 |
| 03/18/2026 17:35 | 100 | 1,191.00 |
| 03/18/2026 17:35 | 1 | 1,191.00 |
| 03/18/2026 17:35 | 5 | 1,191.00 |
| 03/18/2026 17:35 | 68 | 1,191.00 |
| 03/18/2026 17:35 | 143 | 1,191.00 |
| 03/18/2026 17:35 | 74 | 1,191.00 |
| 03/18/2026 17:35 | 10 | 1,191.00 |
| 03/18/2026 17:35 | 15 | 1,191.00 |
| 03/18/2026 17:35 | 75 | 1,191.00 |
| 03/18/2026 17:35 | 30 | 1,191.00 |
| 03/18/2026 17:35 | 4 | 1,191.00 |
| 03/18/2026 17:35 | 530 | 1,191.00 |
| 03/18/2026 17:35 | 54 | 1,191.00 |
| 03/18/2026 17:35 | 18 | 1,191.00 |
| 03/18/2026 17:35 | 44 | 1,191.00 |
| 03/18/2026 17:35 | 10 | 1,191.00 |
| 03/18/2026 17:35 | 9 | 1,191.00 |
| 03/18/2026 17:35 | 7 | 1,191.00 |
| 03/18/2026 17:35 | 6 | 1,191.00 |
| 03/18/2026 17:35 | 45 | 1,191.00 |
| 03/18/2026 17:35 | 76 | 1,191.00 |
| 03/18/2026 17:35 | 6 | 1,191.00 |
| 03/18/2026 17:35 | 66 | 1,191.00 |
| 03/18/2026 17:35 | 14 | 1,191.00 |
| 03/18/2026 17:35 | 86 | 1,191.00 |
| 03/18/2026 17:35 | 8 | 1,191.00 |
| 03/18/2026 17:35 | 36 | 1,191.00 |
| 03/18/2026 17:35 | 253 | 1,191.00 |
| 03/18/2026 17:35 | 308 | 1,191.00 |
| 03/18/2026 17:35 | 61 | 1,191.00 |
| 03/18/2026 17:35 | 8 | 1,191.00 |
| 03/18/2026 17:35 | 42 | 1,191.00 |
| 03/18/2026 17:35 | 52 | 1,191.00 |
| 03/18/2026 17:35 | 33 | 1,191.00 |
| 03/18/2026 17:35 | 8 | 1,191.00 |
| 03/18/2026 17:35 | 6 | 1,191.00 |
| 03/18/2026 17:35 | 257 | 1,191.00 |
| 03/18/2026 17:35 | 156 | 1,191.00 |
| 03/18/2026 17:35 | 2787 | 1,191.00 |
| 03/18/2026 17:35 | 3 | 1,191.00 |
| 03/18/2026 17:35 | 69 | 1,191.00 |
| 03/18/2026 17:35 | 146 | 1,191.00 |
| 03/18/2026 17:35 | 369 | 1,191.00 |
| 03/18/2026 17:35 | 1 | 1,191.00 |
| 03/18/2026 17:35 | 78 | 1,191.00 |
| 03/18/2026 17:35 | 3886 | 1,191.00 |
| 03/18/2026 17:35 | 8338 | 1,191.00 |
| 03/18/2026 17:35 | 16099 | 1,191.00 |
| 03/18/2026 17:35 | 36 | 1,191.00 |
| 03/18/2026 17:35 | 8 | 1,191.00 |
| 03/18/2026 17:35 | 7 | 1,191.00 |
| 03/18/2026 17:35 | 596 | 1,191.00 |
| 03/18/2026 17:35 | 32 | 1,191.00 |
| 03/18/2026 17:35 | 349 | 1,191.00 |
| 03/18/2026 17:35 | 54 | 1,191.00 |
| 03/18/2026 17:35 | 11 | 1,191.00 |
| 03/18/2026 17:35 | 55 | 1,191.00 |
| 03/18/2026 17:35 | 665 | 1,191.00 |
| 03/18/2026 17:35 | 234 | 1,191.00 |
| 03/18/2026 17:35 | 41 | 1,191.00 |
| 03/18/2026 17:35 | 461 | 1,191.00 |
| 03/18/2026 17:35 | 8 | 1,191.00 |
| 03/18/2026 17:35 | 26 | 1,191.00 |
| 03/18/2026 17:35 | 1500 | 1,191.00 |
| 03/18/2026 17:29 | 35 | 1,196.00 |
| 03/18/2026 17:29 | 15 | 1,196.20 |
| 03/18/2026 17:29 | 6 | 1,196.20 |
| 03/18/2026 17:29 | 8 | 1,196.40 |
| 03/18/2026 17:29 | 2 | 1,196.40 |
| 03/18/2026 17:29 | 8 | 1,196.40 |
| 03/18/2026 17:29 | 2 | 1,196.40 |
| 03/18/2026 17:29 | 8 | 1,196.60 |
| 03/18/2026 17:29 | 6 | 1,196.60 |
| 03/18/2026 17:29 | 8 | 1,196.60 |
| 03/18/2026 17:29 | 15 | 1,196.60 |
| 03/18/2026 17:29 | 46 | 1,196.60 |
| 03/18/2026 17:29 | 8 | 1,196.60 |
| 03/18/2026 17:29 | 5 | 1,196.60 |
| 03/18/2026 17:29 | 1 | 1,196.60 |
| 03/18/2026 17:29 | 4 | 1,196.70 |
| 03/18/2026 17:29 | 24 | 1,196.60 |
| 03/18/2026 17:29 | 1 | 1,196.60 |
| 03/18/2026 17:29 | 1 | 1,196.60 |
| 03/18/2026 17:29 | 6 | 1,196.60 |
| 03/18/2026 17:29 | 8 | 1,196.60 |
| 03/18/2026 17:29 | 5 | 1,196.60 |
| 03/18/2026 17:29 | 2 | 1,196.60 |
| 03/18/2026 17:29 | 8 | 1,196.60 |
| 03/18/2026 17:29 | 7 | 1,196.30 |
| 03/18/2026 17:29 | 5 | 1,196.40 |
| 03/18/2026 17:29 | 13 | 1,196.40 |
| 03/18/2026 17:29 | 11 | 1,196.40 |
| 03/18/2026 17:29 | 1 | 1,196.40 |
| 03/18/2026 17:29 | 1 | 1,196.40 |
| 03/18/2026 17:29 | 4 | 1,196.40 |
| 03/18/2026 17:29 | 12 | 1,196.60 |
| 03/18/2026 17:29 | 16 | 1,196.60 |
| 03/18/2026 17:29 | 10 | 1,196.60 |
| 03/18/2026 17:29 | 1 | 1,196.60 |
| 03/18/2026 17:29 | 4 | 1,196.60 |
| 03/18/2026 17:29 | 4 | 1,196.60 |
| 03/18/2026 17:29 | 1 | 1,196.60 |
| 03/18/2026 17:29 | 3 | 1,196.60 |
| 03/18/2026 17:29 | 15 | 1,196.40 |
| 03/18/2026 17:29 | 8 | 1,196.40 |
| 03/18/2026 17:29 | 7 | 1,196.40 |
| 03/18/2026 17:29 | 11 | 1,196.40 |
| 03/18/2026 17:29 | 1 | 1,196.40 |
| 03/18/2026 17:29 | 16 | 1,196.40 |
| 03/18/2026 17:29 | 13 | 1,196.20 |
| 03/18/2026 17:29 | 8 | 1,196.20 |
| 03/18/2026 17:29 | 9 | 1,196.20 |
| 03/18/2026 17:29 | 8 | 1,196.20 |
| 03/18/2026 17:29 | 24 | 1,196.20 |
| 03/18/2026 17:29 | 4 | 1,196.20 |
| 03/18/2026 17:29 | 18 | 1,196.20 |
| 03/18/2026 17:29 | 13 | 1,196.20 |
| 03/18/2026 17:29 | 8 | 1,196.20 |
| 03/18/2026 17:29 | 22 | 1,196.00 |
| 03/18/2026 17:29 | 13 | 1,196.00 |
| 03/18/2026 17:29 | 28 | 1,196.00 |
| 03/18/2026 17:29 | 4 | 1,196.00 |
| 03/18/2026 17:29 | 5 | 1,196.00 |
| 03/18/2026 17:29 | 10 | 1,196.00 |
| 03/18/2026 17:29 | 1 | 1,196.00 |
| 03/18/2026 17:29 | 13 | 1,196.00 |
| 03/18/2026 17:29 | 16 | 1,196.00 |
| 03/18/2026 17:29 | 2 | 1,196.20 |
| 03/18/2026 17:29 | 3 | 1,196.20 |
| 03/18/2026 17:29 | 5 | 1,196.20 |
| 03/18/2026 17:29 | 20 | 1,195.90 |
| 03/18/2026 17:29 | 13 | 1,196.00 |
| 03/18/2026 17:29 | 28 | 1,196.00 |
| 03/18/2026 17:29 | 28 | 1,196.00 |
| 03/18/2026 17:29 | 38 | 1,196.00 |
| 03/18/2026 17:29 | 11 | 1,196.00 |
| 03/18/2026 17:29 | 1 | 1,196.00 |
| 03/18/2026 17:29 | 13 | 1,196.00 |
| 03/18/2026 17:29 | 2 | 1,196.00 |
| 03/18/2026 17:29 | 5 | 1,196.00 |
| 03/18/2026 17:29 | 13 | 1,195.80 |
| 03/18/2026 17:29 | 20 | 1,195.80 |
| 03/18/2026 17:29 | 8 | 1,195.80 |
| 03/18/2026 17:28 | 22 | 1,195.80 |
| 03/18/2026 17:28 | 1 | 1,195.80 |
| 03/18/2026 17:28 | 22 | 1,195.60 |
| 03/18/2026 17:28 | 1 | 1,195.60 |
| 03/18/2026 17:28 | 3 | 1,195.70 |
| 03/18/2026 17:28 | 29 | 1,195.70 |
| 03/18/2026 17:28 | 1 | 1,195.60 |
| 03/18/2026 17:28 | 8 | 1,195.60 |
| 03/18/2026 17:28 | 10 | 1,195.60 |
| 03/18/2026 17:28 | 3 | 1,195.60 |
| 03/18/2026 17:28 | 1 | 1,195.60 |
| 03/18/2026 17:28 | 2 | 1,195.80 |
| 03/18/2026 17:28 | 1 | 1,195.80 |
| 03/18/2026 17:28 | 7 | 1,195.80 |
| 03/18/2026 17:28 | 28 | 1,195.80 |
| 03/18/2026 17:28 | 24 | 1,195.80 |
| 03/18/2026 17:28 | 4 | 1,195.80 |
| 03/18/2026 17:28 | 15 | 1,195.80 |
| 03/18/2026 17:28 | 13 | 1,195.80 |
| 03/18/2026 17:28 | 9 | 1,195.80 |
| 03/18/2026 17:28 | 1 | 1,195.80 |
| 03/18/2026 17:28 | 50 | 1,195.80 |
| 03/18/2026 17:28 | 22 | 1,196.00 |
| 03/18/2026 17:28 | 56 | 1,196.00 |
| 03/18/2026 17:28 | 13 | 1,195.80 |
| 03/18/2026 17:28 | 22 | 1,195.80 |
| 03/18/2026 17:28 | 6 | 1,195.80 |
| 03/18/2026 17:28 | 4 | 1,195.80 |
| 03/18/2026 17:28 | 12 | 1,195.80 |
| 03/18/2026 17:28 | 11 | 1,195.80 |
| 03/18/2026 17:28 | 32 | 1,195.80 |
| 03/18/2026 17:28 | 13 | 1,195.80 |
| 03/18/2026 17:28 | 8 | 1,195.80 |
| 03/18/2026 17:28 | 3 | 1,195.80 |
| 03/18/2026 17:28 | 5 | 1,195.80 |
| 03/18/2026 17:28 | 17 | 1,195.80 |
| 03/18/2026 17:28 | 2 | 1,195.80 |
| 03/18/2026 17:28 | 15 | 1,195.80 |
| 03/18/2026 17:28 | 13 | 1,195.80 |
| 03/18/2026 17:28 | 6 | 1,195.80 |
| 03/18/2026 17:28 | 21 | 1,195.80 |
| 03/18/2026 17:28 | 28 | 1,195.80 |
| 03/18/2026 17:28 | 21 | 1,195.80 |
| 03/18/2026 17:28 | 2 | 1,196.00 |
| 03/18/2026 17:28 | 33 | 1,196.00 |
| 03/18/2026 17:28 | 20 | 1,196.00 |
| 03/18/2026 17:28 | 2 | 1,196.00 |
| 03/18/2026 17:28 | 2 | 1,196.00 |
| 03/18/2026 17:28 | 8 | 1,196.00 |
| 03/18/2026 17:28 | 21 | 1,196.00 |
| 03/18/2026 17:28 | 1 | 1,196.00 |
| 03/18/2026 17:28 | 13 | 1,196.00 |
| 03/18/2026 17:28 | 8 | 1,195.80 |
| 03/18/2026 17:28 | 28 | 1,195.80 |
| 03/18/2026 17:28 | 13 | 1,195.80 |
| 03/18/2026 17:28 | 94 | 1,195.70 |
| 03/18/2026 17:28 | 12 | 1,195.80 |
| 03/18/2026 17:28 | 13 | 1,195.80 |
| 03/18/2026 17:28 | 6 | 1,195.80 |
| 03/18/2026 17:28 | 19 | 1,195.60 |
| 03/18/2026 17:28 | 5 | 1,195.60 |
| 03/18/2026 17:28 | 6 | 1,195.60 |
| 03/18/2026 17:28 | 21 | 1,195.60 |
| 03/18/2026 17:28 | 13 | 1,195.60 |
| 03/18/2026 17:28 | 20 | 1,195.40 |
| 03/18/2026 17:28 | 9 | 1,195.40 |
| 03/18/2026 17:28 | 2 | 1,195.40 |
| 03/18/2026 17:28 | 2 | 1,195.40 |
| 03/18/2026 17:28 | 7 | 1,195.20 |
| 03/18/2026 17:28 | 8 | 1,195.20 |
| 03/18/2026 17:28 | 8 | 1,195.20 |
| 03/18/2026 17:28 | 22 | 1,195.20 |
| 03/18/2026 17:28 | 8 | 1,195.20 |
| 03/18/2026 17:28 | 13 | 1,195.20 |
| 03/18/2026 17:28 | 10 | 1,195.20 |
| 03/18/2026 17:28 | 20 | 1,195.00 |
| 03/18/2026 17:28 | 8 | 1,195.00 |
| 03/18/2026 17:28 | 7 | 1,195.00 |
| 03/18/2026 17:28 | 2 | 1,195.00 |
| 03/18/2026 17:28 | 2 | 1,195.00 |
| 03/18/2026 17:28 | 23 | 1,195.00 |
| 03/18/2026 17:28 | 13 | 1,195.00 |
| 03/18/2026 17:28 | 3 | 1,194.80 |
| 03/18/2026 17:28 | 5 | 1,194.80 |
| 03/18/2026 17:28 | 13 | 1,194.80 |
| 03/18/2026 17:28 | 12 | 1,194.80 |
| 03/18/2026 17:28 | 8 | 1,194.80 |
| 03/18/2026 17:28 | 8 | 1,194.80 |
| 03/18/2026 17:28 | 32 | 1,194.80 |
| 03/18/2026 17:28 | 7 | 1,194.80 |
| 03/18/2026 17:28 | 7 | 1,194.80 |
| 03/18/2026 17:28 | 20 | 1,194.80 |
| 03/18/2026 17:28 | 8 | 1,194.80 |
| 03/18/2026 17:28 | 13 | 1,194.80 |
| 03/18/2026 17:28 | 10 | 1,194.70 |
| 03/18/2026 17:28 | 5 | 1,194.60 |
| 03/18/2026 17:28 | 1 | 1,194.60 |
| 03/18/2026 17:28 | 6 | 1,194.60 |
| 03/18/2026 17:28 | 2 | 1,194.60 |
| 03/18/2026 17:28 | 4 | 1,194.60 |
| 03/18/2026 17:28 | 6 | 1,194.60 |
| 03/18/2026 17:28 | 1 | 1,194.60 |
| 03/18/2026 17:28 | 27 | 1,194.60 |
| 03/18/2026 17:28 | 15 | 1,194.80 |
| 03/18/2026 17:28 | 28 | 1,194.80 |
| 03/18/2026 17:28 | 8 | 1,194.80 |
| 03/18/2026 17:28 | 8 | 1,194.80 |
| 03/18/2026 17:28 | 5 | 1,194.90 |
| 03/18/2026 17:28 | 8 | 1,194.80 |
| 03/18/2026 17:28 | 19 | 1,194.80 |
| 03/18/2026 17:28 | 1 | 1,194.80 |
| 03/18/2026 17:28 | 2 | 1,194.80 |
| 03/18/2026 17:28 | 8 | 1,194.80 |
| 03/18/2026 17:28 | 8 | 1,194.80 |
| 03/18/2026 17:28 | 11 | 1,194.70 |
| 03/18/2026 17:27 | 2 | 1,194.80 |
| 03/18/2026 17:27 | 22 | 1,194.80 |
| 03/18/2026 17:27 | 1 | 1,194.80 |
| 03/18/2026 17:27 | 18 | 1,195.00 |
| 03/18/2026 17:27 | 35 | 1,194.80 |
| 03/18/2026 17:27 | 57 | 1,194.80 |
| 03/18/2026 17:27 | 4 | 1,194.60 |
| 03/18/2026 17:27 | 5 | 1,194.80 |
| 03/18/2026 17:27 | 11 | 1,194.80 |
| 03/18/2026 17:27 | 17 | 1,194.80 |
| 03/18/2026 17:27 | 6 | 1,195.00 |
| 03/18/2026 17:27 | 26 | 1,195.00 |
| 03/18/2026 17:27 | 13 | 1,195.20 |
| 03/18/2026 17:27 | 2 | 1,195.00 |
| 03/18/2026 17:27 | 2 | 1,195.00 |
| 03/18/2026 17:27 | 28 | 1,195.00 |
| 03/18/2026 17:27 | 28 | 1,195.00 |
| 03/18/2026 17:27 | 28 | 1,195.00 |
| 03/18/2026 17:27 | 4 | 1,195.00 |
| 03/18/2026 17:27 | 5 | 1,195.00 |
| 03/18/2026 17:27 | 8 | 1,195.00 |
| 03/18/2026 17:27 | 5 | 1,195.00 |
| 03/18/2026 17:27 | 13 | 1,195.00 |
| 03/18/2026 17:27 | 12 | 1,195.00 |
| 03/18/2026 17:27 | 28 | 1,195.00 |
| 03/18/2026 17:27 | 10 | 1,195.10 |
| 03/18/2026 17:27 | 40 | 1,195.20 |
| 03/18/2026 17:27 | 20 | 1,195.20 |
| 03/18/2026 17:27 | 2 | 1,195.00 |
| 03/18/2026 17:27 | 15 | 1,195.20 |
| 03/18/2026 17:27 | 2 | 1,195.20 |
| 03/18/2026 17:27 | 1 | 1,195.20 |
| 03/18/2026 17:27 | 21 | 1,195.20 |
| 03/18/2026 17:27 | 26 | 1,195.00 |
| 03/18/2026 17:27 | 2 | 1,195.00 |
| 03/18/2026 17:27 | 2 | 1,195.00 |
| 03/18/2026 17:27 | 15 | 1,195.00 |
| 03/18/2026 17:27 | 5 | 1,195.00 |
| 03/18/2026 17:27 | 6 | 1,195.00 |
| 03/18/2026 17:27 | 21 | 1,195.00 |
| 03/18/2026 17:27 | 13 | 1,195.00 |
| 03/18/2026 17:27 | 20 | 1,195.00 |
| 03/18/2026 17:27 | 8 | 1,195.00 |
| 03/18/2026 17:27 | 58 | 1,195.00 |
| 03/18/2026 17:27 | 28 | 1,195.00 |
| 03/18/2026 17:27 | 7 | 1,195.20 |
| 03/18/2026 17:27 | 8 | 1,195.20 |
| 03/18/2026 17:27 | 28 | 1,195.20 |
| 03/18/2026 17:27 | 27 | 1,195.20 |
| 03/18/2026 17:27 | 21 | 1,195.20 |
| 03/18/2026 17:27 | 3 | 1,195.20 |
| 03/18/2026 17:27 | 4 | 1,195.20 |
| 03/18/2026 17:27 | 2 | 1,195.20 |
| 03/18/2026 17:27 | 12 | 1,195.20 |
| 03/18/2026 17:26 | 1 | 1,195.00 |
| 03/18/2026 17:26 | 13 | 1,195.00 |
| 03/18/2026 17:26 | 18 | 1,194.80 |
| 03/18/2026 17:26 | 19 | 1,194.60 |
| 03/18/2026 17:26 | 28 | 1,194.60 |
| 03/18/2026 17:26 | 7 | 1,194.80 |
| 03/18/2026 17:26 | 10 | 1,194.80 |
| 03/18/2026 17:26 | 2 | 1,194.60 |
| 03/18/2026 17:26 | 8 | 1,194.80 |
| 03/18/2026 17:26 | 5 | 1,194.80 |
| 03/18/2026 17:26 | 9 | 1,194.80 |
| 03/18/2026 17:26 | 16 | 1,194.80 |
| 03/18/2026 17:26 | 5 | 1,194.80 |
| 03/18/2026 17:26 | 6 | 1,194.80 |
| 03/18/2026 17:26 | 1 | 1,194.80 |
| 03/18/2026 17:26 | 17 | 1,194.80 |
| 03/18/2026 17:26 | 2 | 1,195.00 |
| 03/18/2026 17:26 | 7 | 1,195.00 |
| 03/18/2026 17:26 | 10 | 1,195.00 |
| 03/18/2026 17:26 | 7 | 1,195.00 |
| 03/18/2026 17:26 | 5 | 1,195.00 |
| 03/18/2026 17:26 | 12 | 1,195.00 |
| 03/18/2026 17:26 | 4 | 1,195.00 |
| 03/18/2026 17:26 | 4 | 1,195.20 |
| 03/18/2026 17:26 | 2 | 1,195.20 |
| 03/18/2026 17:26 | 13 | 1,195.20 |
| 03/18/2026 17:26 | 7 | 1,195.20 |
| 03/18/2026 17:26 | 1 | 1,195.20 |
| 03/18/2026 17:26 | 13 | 1,195.20 |
| 03/18/2026 17:26 | 12 | 1,195.20 |
| 03/18/2026 17:26 | 15 | 1,195.00 |
| 03/18/2026 17:26 | 13 | 1,195.00 |
| 03/18/2026 17:26 | 16 | 1,194.80 |
| 03/18/2026 17:26 | 6 | 1,194.80 |
| 03/18/2026 17:26 | 7 | 1,194.80 |
| 03/18/2026 17:26 | 8 | 1,194.80 |
| 03/18/2026 17:26 | 4 | 1,194.80 |
| 03/18/2026 17:26 | 6 | 1,194.80 |
| 03/18/2026 17:26 | 16 | 1,194.60 |
| 03/18/2026 17:26 | 6 | 1,194.60 |
| 03/18/2026 17:26 | 5 | 1,194.60 |
| 03/18/2026 17:26 | 11 | 1,194.60 |
| 03/18/2026 17:26 | 16 | 1,194.80 |
| 03/18/2026 17:26 | 4 | 1,194.80 |
| 03/18/2026 17:26 | 2 | 1,194.80 |
| 03/18/2026 17:26 | 6 | 1,194.80 |
| 03/18/2026 17:26 | 11 | 1,194.80 |
| 03/18/2026 17:26 | 9 | 1,194.80 |
| 03/18/2026 17:26 | 11 | 1,194.80 |
| 03/18/2026 17:26 | 13 | 1,194.80 |
| 03/18/2026 17:26 | 7 | 1,194.80 |
| 03/18/2026 17:26 | 5 | 1,194.60 |
| 03/18/2026 17:26 | 7 | 1,194.60 |
| 03/18/2026 17:26 | 10 | 1,194.80 |
| 03/18/2026 17:26 | 4 | 1,194.80 |
| 03/18/2026 17:26 | 7 | 1,194.80 |
| 03/18/2026 17:26 | 2 | 1,194.80 |
| 03/18/2026 17:26 | 28 | 1,194.80 |
| 03/18/2026 17:26 | 17 | 1,194.80 |
| 03/18/2026 17:26 | 7 | 1,194.80 |
| 03/18/2026 17:26 | 13 | 1,194.80 |
| 03/18/2026 17:26 | 7 | 1,194.80 |
| 03/18/2026 17:26 | 5 | 1,194.80 |
| 03/18/2026 17:26 | 7 | 1,194.60 |
| 03/18/2026 17:25 | 1 | 1,194.40 |
| 03/18/2026 17:25 | 16 | 1,194.40 |
| 03/18/2026 17:25 | 12 | 1,194.40 |
| 03/18/2026 17:25 | 14 | 1,194.40 |
| 03/18/2026 17:25 | 2 | 1,194.40 |
| 03/18/2026 17:25 | 3 | 1,194.40 |
| 03/18/2026 17:25 | 2 | 1,194.40 |
| 03/18/2026 17:25 | 22 | 1,194.40 |
| 03/18/2026 17:25 | 1 | 1,194.40 |
| 03/18/2026 17:25 | 20 | 1,194.40 |
| 03/18/2026 17:25 | 5 | 1,194.40 |
| 03/18/2026 17:25 | 10 | 1,194.40 |
| 03/18/2026 17:25 | 2 | 1,194.40 |
| 03/18/2026 17:25 | 8 | 1,194.40 |
| 03/18/2026 17:25 | 8 | 1,194.60 |
| 03/18/2026 17:25 | 1 | 1,194.60 |
| 03/18/2026 17:25 | 12 | 1,194.80 |
| 03/18/2026 17:25 | 16 | 1,194.80 |
| 03/18/2026 17:25 | 15 | 1,194.80 |
| 03/18/2026 17:25 | 7 | 1,194.80 |
| 03/18/2026 17:25 | 9 | 1,194.80 |
| 03/18/2026 17:25 | 21 | 1,194.80 |
| 03/18/2026 17:25 | 13 | 1,194.80 |
| 03/18/2026 17:25 | 21 | 1,194.80 |
| 03/18/2026 17:25 | 8 | 1,194.80 |
| 03/18/2026 17:25 | 16 | 1,195.00 |
| 03/18/2026 17:25 | 2 | 1,195.00 |
| 03/18/2026 17:25 | 6 | 1,195.00 |
| 03/18/2026 17:25 | 7 | 1,195.00 |
| 03/18/2026 17:25 | 8 | 1,195.00 |
| 03/18/2026 17:25 | 1 | 1,195.00 |
| 03/18/2026 17:25 | 13 | 1,195.00 |
| 03/18/2026 17:25 | 36 | 1,195.00 |
| 03/18/2026 17:25 | 8 | 1,195.00 |
| 03/18/2026 17:25 | 6 | 1,195.00 |
| 03/18/2026 17:25 | 6 | 1,194.80 |
| 03/18/2026 17:25 | 16 | 1,194.60 |
| 03/18/2026 17:25 | 3 | 1,194.80 |
| 03/18/2026 17:25 | 9 | 1,194.80 |
| 03/18/2026 17:25 | 41 | 1,194.80 |
| 03/18/2026 17:25 | 14 | 1,194.80 |
| 03/18/2026 17:25 | 3 | 1,194.90 |
| 03/18/2026 17:25 | 11 | 1,195.00 |
| 03/18/2026 17:25 | 26 | 1,195.00 |
| 03/18/2026 17:25 | 7 | 1,195.00 |
| 03/18/2026 17:25 | 10 | 1,195.00 |
| 03/18/2026 17:25 | 12 | 1,195.00 |
| 03/18/2026 17:25 | 1 | 1,195.00 |
| 03/18/2026 17:25 | 3 | 1,195.00 |
| 03/18/2026 17:25 | 4 | 1,195.00 |
| 03/18/2026 17:25 | 1 | 1,195.00 |
| 03/18/2026 17:25 | 20 | 1,195.00 |
| 03/18/2026 17:25 | 4 | 1,195.00 |
| 03/18/2026 17:25 | 10 | 1,195.00 |
| 03/18/2026 17:25 | 11 | 1,195.00 |
| 03/18/2026 17:25 | 8 | 1,195.40 |
| 03/18/2026 17:25 | 5 | 1,195.40 |
| 03/18/2026 17:25 | 1 | 1,195.40 |
| 03/18/2026 17:25 | 19 | 1,195.40 |
| 03/18/2026 17:25 | 140 | 1,195.60 |
| 03/18/2026 17:25 | 13 | 1,195.60 |
| 03/18/2026 17:25 | 15 | 1,195.60 |
| 03/18/2026 17:25 | 13 | 1,195.60 |
| 03/18/2026 17:25 | 8 | 1,195.40 |
| 03/18/2026 17:25 | 2 | 1,195.40 |
| 03/18/2026 17:25 | 2 | 1,195.20 |
| 03/18/2026 17:25 | 20 | 1,195.20 |
| 03/18/2026 17:25 | 8 | 1,195.20 |
| 03/18/2026 17:25 | 8 | 1,195.20 |
| 03/18/2026 17:25 | 12 | 1,195.20 |
| 03/18/2026 17:25 | 8 | 1,195.20 |
| 03/18/2026 17:25 | 28 | 1,195.20 |
| 03/18/2026 17:25 | 6 | 1,195.20 |
| 03/18/2026 17:25 | 36 | 1,195.20 |
| 03/18/2026 17:25 | 51 | 1,195.20 |
| 03/18/2026 17:25 | 12 | 1,195.20 |
| 03/18/2026 17:25 | 1 | 1,195.20 |
| 03/18/2026 17:25 | 28 | 1,195.60 |
| 03/18/2026 17:25 | 3 | 1,195.60 |
| 03/18/2026 17:25 | 9 | 1,195.60 |
| 03/18/2026 17:25 | 17 | 1,195.60 |
| 03/18/2026 17:25 | 2 | 1,195.60 |
| 03/18/2026 17:25 | 28 | 1,195.60 |
| 03/18/2026 17:25 | 4 | 1,195.40 |
| 03/18/2026 17:25 | 8 | 1,195.40 |
| 03/18/2026 17:25 | 7 | 1,195.20 |
| 03/18/2026 17:25 | 6 | 1,195.20 |
| 03/18/2026 17:25 | 5 | 1,195.20 |
| 03/18/2026 17:24 | 8 | 1,195.00 |
| 03/18/2026 17:24 | 9 | 1,195.20 |
| 03/18/2026 17:24 | 3 | 1,195.20 |
| 03/18/2026 17:24 | 21 | 1,195.20 |
| 03/18/2026 17:24 | 8 | 1,195.20 |
| 03/18/2026 17:24 | 20 | 1,195.20 |
| 03/18/2026 17:24 | 28 | 1,195.20 |
| 03/18/2026 17:24 | 7 | 1,195.20 |
| 03/18/2026 17:24 | 2 | 1,195.00 |
| 03/18/2026 17:24 | 5 | 1,195.00 |
| 03/18/2026 17:24 | 28 | 1,195.00 |
| 03/18/2026 17:24 | 26 | 1,195.20 |
| 03/18/2026 17:24 | 13 | 1,195.20 |
| 03/18/2026 17:24 | 1 | 1,195.20 |
| 03/18/2026 17:24 | 3 | 1,195.20 |
| 03/18/2026 17:24 | 28 | 1,195.20 |
| 03/18/2026 17:24 | 7 | 1,195.20 |
| 03/18/2026 17:24 | 33 | 1,195.20 |
| 03/18/2026 17:24 | 4 | 1,195.20 |
| 03/18/2026 17:24 | 11 | 1,195.40 |
| 03/18/2026 17:24 | 11 | 1,195.40 |
| 03/18/2026 17:24 | 22 | 1,195.20 |
| 03/18/2026 17:24 | 1 | 1,195.20 |
| 03/18/2026 17:24 | 7 | 1,195.20 |
| 03/18/2026 17:24 | 12 | 1,195.20 |
| 03/18/2026 17:24 | 20 | 1,195.20 |
| 03/18/2026 17:24 | 21 | 1,195.20 |
| 03/18/2026 17:24 | 6 | 1,195.20 |
| 03/18/2026 17:24 | 15 | 1,195.20 |
| 03/18/2026 17:24 | 17 | 1,195.00 |
| 03/18/2026 17:24 | 11 | 1,195.00 |
| 03/18/2026 17:24 | 8 | 1,195.00 |
| 03/18/2026 17:24 | 5 | 1,195.00 |
| 03/18/2026 17:24 | 1 | 1,195.00 |
| 03/18/2026 17:24 | 10 | 1,195.00 |
| 03/18/2026 17:24 | 12 | 1,195.00 |
| 03/18/2026 17:24 | 1 | 1,195.00 |
| 03/18/2026 17:24 | 1 | 1,195.00 |
| 03/18/2026 17:23 | 7 | 1,195.40 |
| 03/18/2026 17:23 | 15 | 1,195.40 |
| 03/18/2026 17:23 | 18 | 1,195.40 |
| 03/18/2026 17:23 | 14 | 1,195.40 |
| 03/18/2026 17:23 | 20 | 1,195.20 |
| 03/18/2026 17:23 | 7 | 1,195.20 |
| 03/18/2026 17:23 | 22 | 1,195.20 |
| 03/18/2026 17:23 | 1 | 1,195.20 |
| 03/18/2026 17:23 | 20 | 1,195.40 |
| 03/18/2026 17:23 | 7 | 1,195.20 |
| 03/18/2026 17:23 | 28 | 1,195.20 |
| 03/18/2026 17:23 | 1 | 1,195.00 |
| 03/18/2026 17:23 | 33 | 1,195.00 |
| 03/18/2026 17:23 | 5 | 1,195.00 |
| 03/18/2026 17:23 | 3 | 1,195.00 |
| 03/18/2026 17:23 | 8 | 1,195.00 |
| 03/18/2026 17:23 | 2 | 1,195.00 |
| 03/18/2026 17:23 | 1 | 1,195.00 |
| 03/18/2026 17:23 | 26 | 1,195.00 |
| 03/18/2026 17:23 | 1 | 1,195.00 |
| 03/18/2026 17:23 | 3 | 1,195.00 |
| 03/18/2026 17:23 | 18 | 1,195.00 |
| 03/18/2026 17:23 | 9 | 1,195.00 |
| 03/18/2026 17:23 | 1 | 1,195.00 |
| 03/18/2026 17:23 | 232 | 1,194.80 |
| 03/18/2026 17:23 | 8 | 1,194.80 |
| 03/18/2026 17:23 | 18 | 1,194.80 |
| 03/18/2026 17:23 | 10 | 1,194.80 |
| 03/18/2026 17:23 | 4 | 1,194.60 |
| 03/18/2026 17:23 | 31 | 1,194.60 |
| 03/18/2026 17:23 | 25 | 1,194.60 |
| 03/18/2026 17:23 | 8 | 1,194.60 |
| 03/18/2026 17:23 | 2 | 1,194.60 |
| 03/18/2026 17:23 | 2 | 1,194.60 |
| 03/18/2026 17:23 | 15 | 1,194.60 |
| 03/18/2026 17:23 | 3 | 1,194.60 |
| 03/18/2026 17:23 | 2 | 1,194.60 |
| 03/18/2026 17:23 | 4 | 1,194.80 |
| 03/18/2026 17:23 | 5 | 1,194.80 |
| 03/18/2026 17:23 | 13 | 1,194.80 |
| 03/18/2026 17:23 | 28 | 1,195.00 |
| 03/18/2026 17:23 | 13 | 1,195.00 |
| 03/18/2026 17:23 | 3 | 1,195.00 |
| 03/18/2026 17:23 | 13 | 1,195.00 |
| 03/18/2026 17:23 | 28 | 1,195.00 |
| 03/18/2026 17:23 | 16 | 1,195.20 |
| 03/18/2026 17:23 | 88 | 1,195.20 |
| 03/18/2026 17:23 | 7 | 1,195.20 |
| 03/18/2026 17:23 | 7 | 1,195.20 |
| 03/18/2026 17:23 | 8 | 1,195.20 |
| 03/18/2026 17:23 | 7 | 1,195.20 |
| 03/18/2026 17:23 | 28 | 1,195.20 |
| 03/18/2026 17:23 | 1 | 1,195.20 |
| 03/18/2026 17:22 | 28 | 1,195.20 |
| 03/18/2026 17:22 | 8 | 1,195.20 |
| 03/18/2026 17:22 | 12 | 1,195.20 |
| 03/18/2026 17:22 | 7 | 1,195.20 |
| 03/18/2026 17:22 | 13 | 1,195.20 |
| 03/18/2026 17:22 | 8 | 1,195.20 |
| 03/18/2026 17:22 | 8 | 1,195.20 |
| 03/18/2026 17:22 | 8 | 1,195.20 |
| 03/18/2026 17:22 | 20 | 1,195.20 |
| 03/18/2026 17:22 | 7 | 1,195.20 |
| 03/18/2026 17:22 | 28 | 1,195.20 |
| 03/18/2026 17:22 | 8 | 1,195.00 |
| 03/18/2026 17:22 | 28 | 1,195.00 |
| 03/18/2026 17:22 | 15 | 1,194.80 |
| 03/18/2026 17:22 | 22 | 1,194.80 |
| 03/18/2026 17:22 | 20 | 1,194.80 |
| 03/18/2026 17:22 | 8 | 1,194.80 |
| 03/18/2026 17:22 | 21 | 1,194.80 |
| 03/18/2026 17:22 | 6 | 1,194.80 |
| 03/18/2026 17:22 | 22 | 1,194.80 |
| 03/18/2026 17:22 | 8 | 1,194.80 |
| 03/18/2026 17:22 | 20 | 1,194.80 |
| 03/18/2026 17:22 | 10 | 1,194.80 |
| 03/18/2026 17:22 | 13 | 1,194.60 |
| 03/18/2026 17:22 | 7 | 1,194.60 |
| 03/18/2026 17:22 | 14 | 1,194.60 |
| 03/18/2026 17:22 | 7 | 1,194.60 |
| 03/18/2026 17:22 | 22 | 1,194.40 |
| 03/18/2026 17:22 | 7 | 1,194.40 |
| 03/18/2026 17:22 | 6 | 1,194.40 |
| 03/18/2026 17:22 | 8 | 1,194.40 |
| 03/18/2026 17:22 | 13 | 1,194.40 |
| 03/18/2026 17:22 | 7 | 1,194.40 |
| 03/18/2026 17:22 | 28 | 1,194.40 |
| 03/18/2026 17:22 | 7 | 1,194.40 |
| 03/18/2026 17:22 | 10 | 1,194.40 |
| 03/18/2026 17:22 | 6 | 1,194.40 |
| 03/18/2026 17:22 | 5 | 1,194.40 |
| 03/18/2026 17:22 | 16 | 1,194.40 |
| 03/18/2026 17:22 | 21 | 1,194.00 |
| 03/18/2026 17:22 | 20 | 1,194.00 |
| 03/18/2026 17:22 | 21 | 1,194.00 |
| 03/18/2026 17:22 | 8 | 1,194.00 |
| 03/18/2026 17:22 | 21 | 1,194.20 |
| 03/18/2026 17:22 | 7 | 1,194.20 |
| 03/18/2026 17:22 | 20 | 1,194.20 |
| 03/18/2026 17:22 | 21 | 1,194.20 |
| 03/18/2026 17:22 | 7 | 1,194.20 |
| 03/18/2026 17:22 | 7 | 1,194.20 |
| 03/18/2026 17:22 | 8 | 1,194.20 |
| 03/18/2026 17:22 | 6 | 1,194.20 |
| 03/18/2026 17:22 | 13 | 1,194.20 |
| 03/18/2026 17:22 | 10 | 1,194.20 |
| 03/18/2026 17:22 | 12 | 1,194.40 |
| 03/18/2026 17:22 | 6 | 1,194.40 |
| 03/18/2026 17:22 | 15 | 1,194.40 |
| 03/18/2026 17:22 | 8 | 1,194.40 |
| 03/18/2026 17:22 | 4 | 1,194.40 |
| 03/18/2026 17:22 | 13 | 1,194.40 |
| 03/18/2026 17:22 | 28 | 1,194.40 |
| 03/18/2026 17:22 | 8 | 1,194.40 |
| 03/18/2026 17:22 | 7 | 1,194.40 |
| 03/18/2026 17:22 | 15 | 1,194.60 |
| 03/18/2026 17:22 | 17 | 1,194.60 |
| 03/18/2026 17:22 | 6 | 1,194.60 |
| 03/18/2026 17:22 | 1 | 1,194.60 |
| 03/18/2026 17:22 | 10 | 1,194.60 |
| 03/18/2026 17:22 | 18 | 1,194.20 |
| 03/18/2026 17:22 | 27 | 1,194.20 |
| 03/18/2026 17:22 | 6 | 1,194.40 |
| 03/18/2026 17:22 | 12 | 1,194.40 |
| 03/18/2026 17:22 | 5 | 1,194.40 |
| 03/18/2026 17:22 | 6 | 1,194.40 |
| 03/18/2026 17:22 | 1 | 1,194.40 |
| 03/18/2026 17:22 | 1 | 1,194.40 |
| 03/18/2026 17:22 | 6 | 1,194.40 |
| 03/18/2026 17:22 | 7 | 1,194.40 |
| 03/18/2026 17:22 | 7 | 1,194.60 |
| 03/18/2026 17:22 | 18 | 1,194.60 |
| 03/18/2026 17:22 | 22 | 1,194.60 |
| 03/18/2026 17:22 | 4 | 1,194.60 |
| 03/18/2026 17:22 | 18 | 1,194.60 |
| 03/18/2026 17:22 | 18 | 1,194.60 |
| 03/18/2026 17:22 | 10 | 1,194.60 |
| 03/18/2026 17:22 | 8 | 1,194.40 |
| 03/18/2026 17:22 | 5 | 1,194.40 |
| 03/18/2026 17:22 | 7 | 1,194.40 |
| 03/18/2026 17:22 | 1 | 1,194.40 |
| 03/18/2026 17:22 | 14 | 1,194.40 |
| 03/18/2026 17:22 | 18 | 1,194.40 |
| 03/18/2026 17:22 | 28 | 1,194.40 |
| 03/18/2026 17:22 | 22 | 1,194.40 |
| 03/18/2026 17:22 | 20 | 1,194.40 |
| 03/18/2026 17:22 | 8 | 1,194.40 |
| 03/18/2026 17:22 | 21 | 1,194.60 |
| 03/18/2026 17:22 | 7 | 1,194.60 |
| 03/18/2026 17:22 | 13 | 1,194.60 |
| 03/18/2026 17:22 | 28 | 1,194.60 |
| 03/18/2026 17:22 | 22 | 1,194.60 |
| 03/18/2026 17:22 | 20 | 1,194.60 |
| 03/18/2026 17:22 | 8 | 1,194.60 |
| 03/18/2026 17:22 | 22 | 1,194.60 |
| 03/18/2026 17:22 | 9 | 1,194.60 |
| 03/18/2026 17:22 | 13 | 1,194.80 |
| 03/18/2026 17:22 | 65 | 1,194.80 |
| 03/18/2026 17:22 | 7 | 1,195.20 |
| 03/18/2026 17:22 | 1 | 1,195.20 |
| 03/18/2026 17:22 | 12 | 1,195.00 |
| 03/18/2026 17:22 | 16 | 1,195.00 |
| 03/18/2026 17:22 | 4 | 1,195.00 |
| 03/18/2026 17:22 | 12 | 1,195.00 |
| 03/18/2026 17:22 | 12 | 1,195.00 |
| 03/18/2026 17:22 | 2 | 1,195.00 |
| 03/18/2026 17:22 | 19 | 1,195.00 |
| 03/18/2026 17:22 | 4 | 1,195.00 |
| 03/18/2026 17:22 | 15 | 1,195.00 |
| 03/18/2026 17:22 | 24 | 1,195.20 |
| 03/18/2026 17:22 | 1 | 1,195.20 |
| 03/18/2026 17:22 | 4 | 1,195.20 |
| 03/18/2026 17:22 | 6 | 1,195.20 |
| 03/18/2026 17:22 | 1 | 1,195.20 |
| 03/18/2026 17:22 | 7 | 1,195.20 |
| 03/18/2026 17:22 | 23 | 1,195.60 |
| 03/18/2026 17:22 | 5 | 1,195.60 |
| 03/18/2026 17:22 | 11 | 1,195.60 |
| 03/18/2026 17:22 | 3 | 1,195.60 |
| 03/18/2026 17:21 | 2 | 1,195.40 |
| 03/18/2026 17:21 | 20 | 1,195.40 |
| 03/18/2026 17:21 | 28 | 1,195.40 |
| 03/18/2026 17:21 | 16 | 1,195.40 |
| 03/18/2026 17:21 | 22 | 1,195.40 |
| 03/18/2026 17:21 | 18 | 1,195.40 |
| 03/18/2026 17:21 | 12 | 1,195.40 |
| 03/18/2026 17:21 | 21 | 1,195.40 |
| 03/18/2026 17:21 | 4 | 1,195.40 |
| 03/18/2026 17:21 | 9 | 1,195.60 |
| 03/18/2026 17:21 | 7 | 1,195.60 |
| 03/18/2026 17:21 | 12 | 1,195.40 |
| 03/18/2026 17:21 | 18 | 1,195.40 |
| 03/18/2026 17:21 | 2 | 1,195.40 |
| 03/18/2026 17:21 | 2 | 1,195.40 |
| 03/18/2026 17:21 | 5 | 1,195.40 |
| 03/18/2026 17:21 | 3 | 1,195.40 |
| 03/18/2026 17:21 | 7 | 1,195.20 |
| 03/18/2026 17:21 | 8 | 1,195.20 |
| 03/18/2026 17:21 | 3 | 1,195.20 |
| 03/18/2026 17:21 | 18 | 1,195.20 |
| 03/18/2026 17:21 | 7 | 1,195.20 |
| 03/18/2026 17:21 | 11 | 1,195.20 |
| 03/18/2026 17:21 | 11 | 1,195.20 |
| 03/18/2026 17:21 | 7 | 1,195.20 |
| 03/18/2026 17:21 | 19 | 1,195.20 |
| 03/18/2026 17:21 | 9 | 1,195.20 |
| 03/18/2026 17:21 | 6 | 1,195.20 |
| 03/18/2026 17:21 | 1 | 1,195.20 |
| 03/18/2026 17:21 | 1 | 1,195.20 |
| 03/18/2026 17:21 | 13 | 1,195.20 |
| 03/18/2026 17:21 | 1 | 1,195.20 |
| 03/18/2026 17:21 | 2 | 1,195.20 |
| 03/18/2026 17:21 | 2 | 1,195.40 |
| 03/18/2026 17:21 | 21 | 1,195.40 |
| 03/18/2026 17:21 | 1 | 1,195.40 |
| 03/18/2026 17:21 | 1 | 1,195.40 |
| 03/18/2026 17:21 | 11 | 1,195.40 |
| 03/18/2026 17:21 | 21 | 1,195.40 |
| 03/18/2026 17:21 | 3 | 1,195.60 |
| 03/18/2026 17:21 | 6 | 1,195.60 |
| 03/18/2026 17:21 | 4 | 1,195.60 |
| 03/18/2026 17:21 | 13 | 1,195.60 |
| 03/18/2026 17:21 | 11 | 1,195.80 |
| 03/18/2026 17:21 | 9 | 1,195.80 |
| 03/18/2026 17:21 | 1 | 1,195.80 |
| 03/18/2026 17:21 | 2 | 1,196.00 |
| 03/18/2026 17:21 | 21 | 1,196.00 |
| 03/18/2026 17:21 | 8 | 1,196.00 |
| 03/18/2026 17:21 | 28 | 1,196.00 |
| 03/18/2026 17:21 | 14 | 1,196.00 |
| 03/18/2026 17:21 | 13 | 1,196.00 |
| 03/18/2026 17:21 | 28 | 1,196.00 |
| 03/18/2026 17:21 | 7 | 1,196.00 |
| 03/18/2026 17:21 | 8 | 1,196.00 |
| 03/18/2026 17:21 | 20 | 1,196.00 |
| 03/18/2026 17:21 | 8 | 1,196.00 |
| 03/18/2026 17:20 | 2 | 1,196.20 |
| 03/18/2026 17:20 | 8 | 1,196.20 |
| 03/18/2026 17:20 | 22 | 1,196.00 |
| 03/18/2026 17:20 | 2 | 1,196.00 |
| 03/18/2026 17:20 | 13 | 1,196.00 |
| 03/18/2026 17:20 | 22 | 1,196.00 |
| 03/18/2026 17:20 | 26 | 1,196.00 |
| 03/18/2026 17:20 | 27 | 1,196.00 |
| 03/18/2026 17:20 | 50 | 1,196.00 |
| 03/18/2026 17:20 | 1 | 1,196.00 |
| 03/18/2026 17:20 | 25 | 1,196.00 |
| 03/18/2026 17:20 | 11 | 1,196.40 |
| 03/18/2026 17:20 | 30 | 1,196.40 |
| 03/18/2026 17:20 | 6 | 1,196.40 |
| 03/18/2026 17:20 | 1 | 1,196.40 |
| 03/18/2026 17:20 | 1 | 1,196.40 |
| 03/18/2026 17:20 | 13 | 1,196.20 |
| 03/18/2026 17:20 | 8 | 1,196.20 |
| 03/18/2026 17:20 | 28 | 1,196.20 |
| 03/18/2026 17:20 | 8 | 1,196.20 |
| 03/18/2026 17:20 | 1 | 1,196.20 |
| 03/18/2026 17:20 | 11 | 1,196.20 |
| 03/18/2026 17:20 | 5 | 1,196.00 |
| 03/18/2026 17:20 | 8 | 1,196.00 |
| 03/18/2026 17:20 | 2 | 1,196.00 |
| 03/18/2026 17:20 | 1 | 1,196.00 |
| 03/18/2026 17:20 | 8 | 1,195.80 |
| 03/18/2026 17:20 | 8 | 1,195.80 |
| 03/18/2026 17:20 | 19 | 1,195.80 |
| 03/18/2026 17:20 | 1 | 1,195.80 |
| 03/18/2026 17:20 | 8 | 1,195.80 |
| 03/18/2026 17:20 | 2 | 1,195.80 |
| 03/18/2026 17:20 | 19 | 1,195.80 |
| 03/18/2026 17:20 | 20 | 1,195.80 |
| 03/18/2026 17:20 | 6 | 1,195.80 |
| 03/18/2026 17:20 | 9 | 1,195.80 |
| 03/18/2026 17:20 | 21 | 1,195.80 |
| 03/18/2026 17:20 | 27 | 1,195.80 |
| 03/18/2026 17:20 | 1 | 1,195.80 |
| 03/18/2026 17:20 | 8 | 1,195.60 |
| 03/18/2026 17:20 | 2 | 1,195.60 |
| 03/18/2026 17:20 | 7 | 1,195.60 |
| 03/18/2026 17:20 | 19 | 1,195.60 |
| 03/18/2026 17:20 | 55 | 1,195.60 |
| 03/18/2026 17:20 | 21 | 1,195.60 |
| 03/18/2026 17:20 | 8 | 1,195.60 |
| 03/18/2026 17:20 | 10 | 1,195.60 |
| 03/18/2026 17:20 | 13 | 1,195.60 |
| 03/18/2026 17:20 | 13 | 1,195.60 |
| 03/18/2026 17:20 | 15 | 1,195.80 |
| 03/18/2026 17:20 | 39 | 1,195.80 |
| 03/18/2026 17:20 | 36 | 1,195.80 |
| 03/18/2026 17:20 | 2 | 1,195.80 |
| 03/18/2026 17:20 | 5 | 1,195.80 |
| 03/18/2026 17:20 | 16 | 1,195.80 |
| 03/18/2026 17:20 | 11 | 1,196.00 |
| 03/18/2026 17:20 | 4 | 1,196.00 |
| 03/18/2026 17:20 | 7 | 1,196.00 |
| 03/18/2026 17:20 | 7 | 1,196.00 |
| 03/18/2026 17:20 | 14 | 1,196.00 |
| 03/18/2026 17:19 | 1 | 1,196.00 |
| 03/18/2026 17:19 | 27 | 1,196.00 |
| 03/18/2026 17:19 | 23 | 1,196.00 |
| 03/18/2026 17:19 | 10 | 1,196.00 |
| 03/18/2026 17:19 | 25 | 1,196.00 |
| 03/18/2026 17:19 | 9 | 1,196.20 |
| 03/18/2026 17:19 | 28 | 1,196.20 |
| 03/18/2026 17:19 | 13 | 1,196.20 |
| 03/18/2026 17:19 | 15 | 1,196.20 |
| 03/18/2026 17:19 | 22 | 1,196.20 |
| 03/18/2026 17:19 | 8 | 1,196.20 |
| 03/18/2026 17:19 | 1 | 1,196.20 |
| 03/18/2026 17:19 | 9 | 1,196.20 |
| 03/18/2026 17:19 | 1 | 1,196.40 |
| 03/18/2026 17:19 | 1 | 1,196.20 |
| 03/18/2026 17:19 | 21 | 1,196.20 |
| 03/18/2026 17:19 | 21 | 1,196.00 |
| 03/18/2026 17:19 | 1 | 1,196.00 |
| 03/18/2026 17:19 | 13 | 1,196.00 |
| 03/18/2026 17:19 | 15 | 1,196.00 |
| 03/18/2026 17:19 | 1 | 1,196.00 |
| 03/18/2026 17:19 | 23 | 1,195.80 |
| 03/18/2026 17:19 | 13 | 1,195.80 |
| 03/18/2026 17:19 | 9 | 1,195.80 |
| 03/18/2026 17:19 | 28 | 1,195.80 |
| 03/18/2026 17:19 | 5 | 1,195.60 |
| 03/18/2026 17:19 | 1 | 1,195.60 |
| 03/18/2026 17:19 | 23 | 1,195.40 |
| 03/18/2026 17:19 | 2 | 1,195.40 |
| 03/18/2026 17:19 | 5 | 1,195.40 |
| 03/18/2026 17:19 | 2 | 1,195.40 |
| 03/18/2026 17:19 | 6 | 1,195.40 |
| 03/18/2026 17:19 | 22 | 1,195.40 |
| 03/18/2026 17:19 | 10 | 1,195.40 |
| 03/18/2026 17:19 | 7 | 1,195.40 |
| 03/18/2026 17:19 | 14 | 1,195.40 |
| 03/18/2026 17:19 | 2 | 1,195.60 |
| 03/18/2026 17:19 | 3 | 1,195.60 |
| 03/18/2026 17:19 | 9 | 1,195.40 |
| 03/18/2026 17:19 | 7 | 1,195.40 |
| 03/18/2026 17:19 | 21 | 1,195.40 |
| 03/18/2026 17:19 | 4 | 1,195.40 |
| 03/18/2026 17:19 | 2 | 1,195.40 |
| 03/18/2026 17:19 | 11 | 1,195.40 |
| 03/18/2026 17:19 | 2 | 1,195.40 |
| 03/18/2026 17:19 | 9 | 1,195.40 |
| 03/18/2026 17:19 | 5 | 1,195.60 |
| 03/18/2026 17:19 | 2 | 1,195.60 |
| 03/18/2026 17:19 | 53 | 1,195.60 |
| 03/18/2026 17:19 | 28 | 1,195.60 |
| 03/18/2026 17:19 | 21 | 1,195.60 |
| 03/18/2026 17:19 | 7 | 1,195.60 |
| 03/18/2026 17:19 | 8 | 1,195.60 |
| 03/18/2026 17:19 | 17 | 1,195.60 |
| 03/18/2026 17:19 | 7 | 1,195.60 |
| 03/18/2026 17:19 | 22 | 1,195.60 |
| 03/18/2026 17:19 | 20 | 1,195.60 |
| 03/18/2026 17:19 | 5 | 1,195.60 |
| 03/18/2026 17:19 | 13 | 1,195.60 |
| 03/18/2026 17:19 | 2 | 1,195.80 |
| 03/18/2026 17:19 | 8 | 1,196.00 |
| 03/18/2026 17:18 | 7 | 1,196.00 |
| 03/18/2026 17:18 | 4 | 1,196.00 |
| 03/18/2026 17:18 | 1 | 1,195.80 |
| 03/18/2026 17:18 | 15 | 1,195.80 |
| 03/18/2026 17:18 | 3 | 1,195.80 |
| 03/18/2026 17:18 | 5 | 1,195.80 |
| 03/18/2026 17:18 | 13 | 1,195.80 |
| 03/18/2026 17:18 | 7 | 1,195.60 |
| 03/18/2026 17:18 | 12 | 1,195.60 |
| 03/18/2026 17:18 | 4 | 1,195.60 |
| 03/18/2026 17:18 | 8 | 1,195.80 |
| 03/18/2026 17:18 | 11 | 1,195.80 |
| 03/18/2026 17:18 | 7 | 1,195.80 |
| 03/18/2026 17:18 | 1 | 1,196.00 |
| 03/18/2026 17:18 | 1 | 1,196.00 |
| 03/18/2026 17:18 | 28 | 1,195.80 |
| 03/18/2026 17:18 | 1 | 1,196.00 |
| 03/18/2026 17:18 | 2 | 1,195.80 |
| 03/18/2026 17:18 | 3 | 1,195.80 |
| 03/18/2026 17:18 | 7 | 1,195.80 |
| 03/18/2026 17:18 | 13 | 1,195.80 |
| 03/18/2026 17:18 | 1 | 1,195.80 |
| 03/18/2026 17:18 | 3 | 1,195.60 |
| 03/18/2026 17:18 | 23 | 1,195.60 |
| 03/18/2026 17:18 | 19 | 1,195.60 |
| 03/18/2026 17:18 | 1 | 1,195.60 |
| 03/18/2026 17:18 | 27 | 1,195.60 |
| 03/18/2026 17:18 | 1 | 1,195.60 |
| 03/18/2026 17:18 | 8 | 1,195.60 |
| 03/18/2026 17:18 | 8 | 1,195.60 |
| 03/18/2026 17:18 | 1 | 1,195.60 |
| 03/18/2026 17:18 | 18 | 1,195.40 |
| 03/18/2026 17:18 | 17 | 1,195.40 |
| 03/18/2026 17:18 | 4 | 1,195.40 |
| 03/18/2026 17:18 | 7 | 1,195.40 |
| 03/18/2026 17:18 | 21 | 1,195.40 |
| 03/18/2026 17:18 | 32 | 1,195.40 |
| 03/18/2026 17:18 | 1 | 1,195.40 |
| 03/18/2026 17:18 | 1 | 1,195.60 |
| 03/18/2026 17:18 | 1 | 1,195.60 |
| 03/18/2026 17:18 | 3 | 1,195.60 |
| 03/18/2026 17:18 | 4 | 1,195.60 |
| 03/18/2026 17:18 | 22 | 1,195.60 |
| 03/18/2026 17:18 | 20 | 1,195.60 |
| 03/18/2026 17:18 | 28 | 1,195.60 |
| 03/18/2026 17:18 | 3 | 1,195.80 |
| 03/18/2026 17:18 | 1 | 1,195.80 |
| 03/18/2026 17:18 | 1 | 1,195.80 |
| 03/18/2026 17:18 | 3 | 1,195.80 |
| 03/18/2026 17:18 | 13 | 1,195.60 |
| 03/18/2026 17:18 | 8 | 1,195.60 |
| 03/18/2026 17:18 | 11 | 1,195.60 |
| 03/18/2026 17:18 | 9 | 1,195.60 |
| 03/18/2026 17:18 | 20 | 1,195.60 |
| 03/18/2026 17:18 | 21 | 1,195.60 |
| 03/18/2026 17:18 | 3 | 1,195.40 |
| 03/18/2026 17:18 | 15 | 1,195.40 |
| 03/18/2026 17:18 | 2 | 1,195.40 |
| 03/18/2026 17:18 | 2 | 1,195.40 |
| 03/18/2026 17:18 | 2 | 1,195.40 |
| 03/18/2026 17:18 | 3 | 1,195.40 |
| 03/18/2026 17:18 | 1 | 1,195.40 |
| 03/18/2026 17:18 | 18 | 1,195.40 |
| 03/18/2026 17:18 | 18 | 1,195.20 |
| 03/18/2026 17:18 | 7 | 1,195.20 |
| 03/18/2026 17:18 | 2 | 1,195.00 |
| 03/18/2026 17:18 | 14 | 1,195.00 |
| 03/18/2026 17:18 | 6 | 1,195.00 |
| 03/18/2026 17:18 | 22 | 1,195.00 |
| 03/18/2026 17:18 | 22 | 1,195.00 |
| 03/18/2026 17:18 | 6 | 1,195.00 |
| 03/18/2026 17:18 | 8 | 1,195.00 |
| 03/18/2026 17:18 | 28 | 1,195.00 |
| 03/18/2026 17:18 | 11 | 1,195.20 |
| 03/18/2026 17:18 | 7 | 1,195.20 |
| 03/18/2026 17:18 | 8 | 1,194.80 |
| 03/18/2026 17:18 | 6 | 1,194.80 |
| 03/18/2026 17:18 | 9 | 1,195.00 |
| 03/18/2026 17:18 | 1 | 1,195.20 |
| 03/18/2026 17:18 | 2 | 1,195.00 |
| 03/18/2026 17:18 | 19 | 1,195.00 |
| 03/18/2026 17:18 | 13 | 1,195.00 |
| 03/18/2026 17:18 | 100 | 1,195.00 |
| 03/18/2026 17:18 | 13 | 1,195.00 |
| 03/18/2026 17:18 | 1 | 1,195.00 |
| 03/18/2026 17:18 | 1 | 1,195.00 |
| 03/18/2026 17:18 | 1 | 1,195.00 |
| 03/18/2026 17:18 | 1 | 1,195.00 |
| 03/18/2026 17:18 | 1 | 1,195.00 |
| 03/18/2026 17:18 | 1 | 1,195.00 |
| 03/18/2026 17:18 | 1 | 1,195.00 |
| 03/18/2026 17:18 | 1 | 1,195.00 |
| 03/18/2026 17:18 | 1 | 1,195.00 |
| 03/18/2026 17:18 | 1 | 1,194.80 |
| 03/18/2026 17:18 | 7 | 1,194.80 |
| 03/18/2026 17:18 | 17 | 1,194.60 |
| 03/18/2026 17:18 | 8 | 1,194.60 |
| 03/18/2026 17:18 | 1 | 1,194.60 |
| 03/18/2026 17:18 | 8 | 1,194.60 |
| 03/18/2026 17:18 | 15 | 1,194.60 |
| 03/18/2026 17:18 | 2 | 1,194.60 |
| 03/18/2026 17:18 | 28 | 1,194.60 |
| 03/18/2026 17:18 | 24 | 1,194.60 |
| 03/18/2026 17:18 | 8 | 1,194.60 |
| 03/18/2026 17:18 | 1 | 1,194.60 |
| 03/18/2026 17:18 | 1 | 1,194.60 |
| 03/18/2026 17:18 | 3 | 1,194.60 |
| 03/18/2026 17:18 | 1 | 1,194.60 |
| 03/18/2026 17:18 | 1 | 1,194.60 |
| 03/18/2026 17:18 | 1 | 1,194.60 |
| 03/18/2026 17:18 | 1 | 1,194.60 |
| 03/18/2026 17:18 | 7 | 1,194.40 |
| 03/18/2026 17:18 | 20 | 1,194.40 |
| 03/18/2026 17:18 | 13 | 1,194.40 |
| 03/18/2026 17:18 | 8 | 1,194.40 |
| 03/18/2026 17:18 | 8 | 1,194.40 |
| 03/18/2026 17:18 | 8 | 1,194.40 |
| 03/18/2026 17:18 | 15 | 1,194.20 |
| 03/18/2026 17:17 | 7 | 1,194.40 |
| 03/18/2026 17:17 | 12 | 1,194.40 |
| 03/18/2026 17:17 | 8 | 1,194.40 |
| 03/18/2026 17:17 | 4 | 1,194.40 |
| 03/18/2026 17:17 | 4 | 1,194.40 |
| 03/18/2026 17:17 | 8 | 1,194.20 |
| 03/18/2026 17:17 | 17 | 1,194.40 |
| 03/18/2026 17:17 | 13 | 1,194.40 |
| 03/18/2026 17:17 | 23 | 1,194.40 |
| 03/18/2026 17:17 | 5 | 1,194.40 |
| 03/18/2026 17:17 | 6 | 1,194.40 |
| 03/18/2026 17:17 | 1 | 1,194.40 |
| 03/18/2026 17:17 | 23 | 1,194.40 |
| 03/18/2026 17:17 | 7 | 1,194.40 |
| 03/18/2026 17:17 | 8 | 1,194.40 |
| 03/18/2026 17:17 | 4 | 1,194.20 |
| 03/18/2026 17:17 | 8 | 1,194.10 |
| 03/18/2026 17:17 | 13 | 1,194.20 |
| 03/18/2026 17:17 | 28 | 1,194.20 |
| 03/18/2026 17:17 | 8 | 1,194.40 |
| 03/18/2026 17:17 | 15 | 1,194.40 |
| 03/18/2026 17:17 | 47 | 1,194.40 |
| 03/18/2026 17:17 | 9 | 1,194.40 |
| 03/18/2026 17:17 | 21 | 1,194.40 |
| 03/18/2026 17:17 | 13 | 1,194.20 |
| 03/18/2026 17:17 | 18 | 1,194.20 |
| 03/18/2026 17:17 | 1 | 1,194.20 |
| 03/18/2026 17:17 | 18 | 1,194.20 |
| 03/18/2026 17:17 | 2 | 1,194.20 |
| 03/18/2026 17:17 | 21 | 1,194.20 |
| 03/18/2026 17:17 | 11 | 1,194.20 |
| 03/18/2026 17:17 | 6 | 1,194.20 |
| 03/18/2026 17:17 | 13 | 1,194.20 |
| 03/18/2026 17:17 | 28 | 1,194.20 |
| 03/18/2026 17:17 | 16 | 1,194.20 |
| 03/18/2026 17:17 | 1 | 1,194.20 |
| 03/18/2026 17:17 | 6 | 1,194.20 |
| 03/18/2026 17:17 | 18 | 1,194.20 |
| 03/18/2026 17:17 | 1 | 1,194.00 |
| 03/18/2026 17:16 | 2 | 1,193.80 |
| 03/18/2026 17:16 | 8 | 1,193.60 |
| 03/18/2026 17:16 | 22 | 1,193.60 |
| 03/18/2026 17:16 | 25 | 1,193.60 |
| 03/18/2026 17:16 | 8 | 1,193.60 |
| 03/18/2026 17:16 | 24 | 1,193.60 |
| 03/18/2026 17:16 | 21 | 1,193.60 |
| 03/18/2026 17:16 | 1 | 1,193.40 |
| 03/18/2026 17:16 | 46 | 1,193.20 |
| 03/18/2026 17:16 | 30 | 1,193.20 |
| 03/18/2026 17:16 | 1 | 1,193.20 |
| 03/18/2026 17:16 | 7 | 1,193.20 |
| 03/18/2026 17:16 | 21 | 1,193.20 |
| 03/18/2026 17:16 | 28 | 1,193.20 |
| 03/18/2026 17:16 | 2 | 1,193.40 |
| 03/18/2026 17:16 | 21 | 1,193.40 |
| 03/18/2026 17:16 | 8 | 1,193.40 |
| 03/18/2026 17:16 | 11 | 1,193.40 |
| 03/18/2026 17:16 | 21 | 1,193.40 |
| 03/18/2026 17:16 | 28 | 1,193.40 |
| 03/18/2026 17:16 | 13 | 1,193.40 |
| 03/18/2026 17:16 | 21 | 1,193.20 |
| 03/18/2026 17:16 | 5 | 1,193.20 |
| 03/18/2026 17:16 | 3 | 1,193.20 |
| 03/18/2026 17:16 | 20 | 1,193.20 |
| 03/18/2026 17:16 | 8 | 1,193.20 |
| 03/18/2026 17:16 | 28 | 1,193.20 |
| 03/18/2026 17:16 | 2 | 1,193.20 |
| 03/18/2026 17:16 | 8 | 1,193.20 |
| 03/18/2026 17:16 | 20 | 1,193.20 |
| 03/18/2026 17:16 | 30 | 1,193.20 |
| 03/18/2026 17:16 | 27 | 1,193.20 |
| 03/18/2026 17:16 | 22 | 1,193.00 |
| 03/18/2026 17:16 | 22 | 1,193.00 |
| 03/18/2026 17:16 | 6 | 1,193.00 |
| 03/18/2026 17:16 | 8 | 1,193.00 |
| 03/18/2026 17:16 | 3 | 1,193.00 |
| 03/18/2026 17:16 | 1 | 1,192.80 |
| 03/18/2026 17:16 | 7 | 1,193.00 |
| 03/18/2026 17:16 | 3 | 1,192.80 |
| 03/18/2026 17:16 | 21 | 1,192.80 |
| 03/18/2026 17:16 | 13 | 1,192.60 |
| 03/18/2026 17:16 | 7 | 1,192.60 |
| 03/18/2026 17:16 | 28 | 1,192.60 |
| 03/18/2026 17:16 | 1 | 1,192.60 |
| 03/18/2026 17:16 | 35 | 1,192.80 |
| 03/18/2026 17:16 | 1 | 1,193.20 |
| 03/18/2026 17:16 | 1 | 1,193.00 |
| 03/18/2026 17:16 | 10 | 1,193.00 |
| 03/18/2026 17:16 | 3 | 1,193.20 |
| 03/18/2026 17:16 | 5 | 1,193.20 |
| 03/18/2026 17:16 | 2 | 1,193.20 |
| 03/18/2026 17:16 | 20 | 1,193.40 |
| 03/18/2026 17:16 | 3 | 1,193.40 |
| 03/18/2026 17:16 | 11 | 1,193.60 |
| 03/18/2026 17:16 | 18 | 1,193.60 |
| 03/18/2026 17:16 | 1 | 1,193.80 |
| 03/18/2026 17:16 | 26 | 1,193.80 |
| 03/18/2026 17:16 | 1 | 1,193.80 |
| 03/18/2026 17:16 | 5 | 1,193.80 |
| 03/18/2026 17:16 | 22 | 1,193.80 |
| 03/18/2026 17:16 | 18 | 1,193.80 |
| 03/18/2026 17:16 | 4 | 1,193.80 |
| 03/18/2026 17:16 | 21 | 1,193.80 |
| 03/18/2026 17:16 | 12 | 1,193.80 |
| 03/18/2026 17:16 | 5 | 1,193.80 |
| 03/18/2026 17:16 | 6 | 1,194.20 |
| 03/18/2026 17:16 | 3 | 1,194.20 |
| 03/18/2026 17:16 | 33 | 1,194.20 |
| 03/18/2026 17:16 | 1 | 1,194.20 |
| 03/18/2026 17:16 | 1 | 1,194.20 |
| 03/18/2026 17:16 | 4 | 1,194.00 |
| 03/18/2026 17:16 | 1 | 1,194.20 |
| 03/18/2026 17:16 | 1 | 1,194.20 |
| 03/18/2026 17:16 | 8 | 1,194.00 |
| 03/18/2026 17:16 | 28 | 1,194.00 |
| 03/18/2026 17:16 | 22 | 1,194.00 |
| 03/18/2026 17:16 | 14 | 1,194.00 |
| 03/18/2026 17:15 | 2 | 1,194.00 |
| 03/18/2026 17:15 | 2 | 1,194.00 |
| 03/18/2026 17:15 | 4 | 1,194.00 |
| 03/18/2026 17:15 | 4 | 1,194.00 |
| 03/18/2026 17:15 | 13 | 1,194.00 |
| 03/18/2026 17:15 | 2 | 1,194.00 |
| 03/18/2026 17:15 | 25 | 1,194.00 |
| 03/18/2026 17:15 | 2 | 1,194.20 |
| 03/18/2026 17:15 | 1 | 1,194.20 |
| 03/18/2026 17:15 | 28 | 1,194.20 |
| 03/18/2026 17:15 | 8 | 1,194.20 |
| 03/18/2026 17:15 | 28 | 1,194.20 |
| 03/18/2026 17:15 | 8 | 1,194.20 |
| 03/18/2026 17:15 | 28 | 1,194.20 |
| 03/18/2026 17:15 | 3 | 1,194.00 |
| 03/18/2026 17:15 | 2 | 1,194.00 |
| 03/18/2026 17:15 | 40 | 1,194.00 |
| 03/18/2026 17:15 | 10 | 1,194.00 |
| 03/18/2026 17:15 | 22 | 1,194.00 |
| 03/18/2026 17:15 | 1 | 1,194.20 |
| 03/18/2026 17:15 | 8 | 1,194.20 |
| 03/18/2026 17:15 | 25 | 1,194.20 |
| 03/18/2026 17:15 | 3 | 1,194.20 |
| 03/18/2026 17:15 | 1 | 1,194.20 |
| 03/18/2026 17:15 | 22 | 1,194.20 |
| 03/18/2026 17:15 | 1 | 1,194.20 |
| 03/18/2026 17:15 | 10 | 1,194.40 |
| 03/18/2026 17:15 | 6 | 1,194.60 |
| 03/18/2026 17:15 | 5 | 1,194.60 |
| 03/18/2026 17:15 | 8 | 1,194.60 |
| 03/18/2026 17:15 | 3 | 1,194.60 |
| 03/18/2026 17:15 | 8 | 1,194.40 |
| 03/18/2026 17:15 | 15 | 1,194.40 |
| 03/18/2026 17:15 | 13 | 1,194.40 |
| 03/18/2026 17:15 | 1 | 1,194.40 |
| 03/18/2026 17:15 | 5 | 1,194.60 |
| 03/18/2026 17:15 | 8 | 1,194.60 |
| 03/18/2026 17:15 | 7 | 1,194.60 |
| 03/18/2026 17:15 | 7 | 1,194.60 |
| 03/18/2026 17:15 | 6 | 1,194.80 |
| 03/18/2026 17:15 | 38 | 1,194.80 |
| 03/18/2026 17:15 | 1 | 1,194.80 |
| 03/18/2026 17:15 | 40 | 1,194.80 |
| 03/18/2026 17:15 | 28 | 1,195.00 |
| 03/18/2026 17:15 | 21 | 1,195.00 |
| 03/18/2026 17:15 | 17 | 1,195.00 |
| 03/18/2026 17:15 | 1 | 1,195.00 |
| 03/18/2026 17:15 | 4 | 1,195.00 |
| 03/18/2026 17:15 | 3 | 1,195.00 |
| 03/18/2026 17:15 | 25 | 1,195.00 |
| 03/18/2026 17:15 | 1 | 1,195.40 |
| 03/18/2026 17:15 | 13 | 1,195.40 |
| 03/18/2026 17:15 | 28 | 1,195.20 |
| 03/18/2026 17:15 | 21 | 1,195.20 |
| 03/18/2026 17:15 | 19 | 1,195.20 |
| 03/18/2026 17:15 | 6 | 1,195.20 |
| 03/18/2026 17:15 | 5 | 1,195.40 |
| 03/18/2026 17:15 | 11 | 1,195.40 |
| 03/18/2026 17:15 | 10 | 1,195.40 |
| 03/18/2026 17:15 | 8 | 1,195.40 |
| 03/18/2026 17:15 | 8 | 1,195.20 |
| 03/18/2026 17:15 | 8 | 1,195.20 |
| 03/18/2026 17:15 | 13 | 1,195.20 |
| 03/18/2026 17:15 | 14 | 1,195.20 |
| 03/18/2026 17:15 | 16 | 1,195.20 |
| 03/18/2026 17:15 | 1 | 1,195.40 |
| 03/18/2026 17:15 | 1 | 1,195.40 |
| 03/18/2026 17:15 | 2 | 1,195.20 |
| 03/18/2026 17:15 | 16 | 1,195.20 |
| 03/18/2026 17:15 | 6 | 1,195.20 |
| 03/18/2026 17:15 | 12 | 1,195.00 |
| 03/18/2026 17:15 | 79 | 1,195.00 |
| 03/18/2026 17:15 | 40 | 1,195.00 |
| 03/18/2026 17:15 | 20 | 1,195.00 |
| 03/18/2026 17:15 | 2 | 1,195.20 |
| 03/18/2026 17:15 | 20 | 1,195.20 |
| 03/18/2026 17:15 | 24 | 1,195.20 |
| 03/18/2026 17:15 | 36 | 1,195.20 |
| 03/18/2026 17:15 | 3 | 1,195.20 |
| 03/18/2026 17:15 | 8 | 1,195.20 |
| 03/18/2026 17:15 | 28 | 1,195.20 |
| 03/18/2026 17:15 | 30 | 1,195.20 |
| 03/18/2026 17:15 | 20 | 1,195.20 |
| 03/18/2026 17:15 | 64 | 1,195.20 |
| 03/18/2026 17:15 | 40 | 1,195.20 |
| 03/18/2026 17:15 | 18 | 1,195.20 |
| 03/18/2026 17:15 | 79 | 1,195.20 |
| 03/18/2026 17:15 | 4 | 1,195.40 |
| 03/18/2026 17:15 | 8 | 1,195.60 |
| 03/18/2026 17:15 | 21 | 1,195.60 |
| 03/18/2026 17:15 | 7 | 1,195.60 |
| 03/18/2026 17:15 | 1 | 1,195.60 |
| 03/18/2026 17:15 | 13 | 1,195.60 |
| 03/18/2026 17:15 | 7 | 1,195.60 |
| 03/18/2026 17:15 | 21 | 1,195.60 |
| 03/18/2026 17:15 | 1 | 1,195.80 |
| 03/18/2026 17:15 | 1 | 1,195.80 |
| 03/18/2026 17:15 | 1 | 1,195.80 |
| 03/18/2026 17:15 | 28 | 1,195.60 |
| 03/18/2026 17:15 | 1 | 1,195.80 |
| 03/18/2026 17:15 | 13 | 1,195.40 |
| 03/18/2026 17:15 | 10 | 1,195.40 |
| 03/18/2026 17:15 | 8 | 1,195.40 |
| 03/18/2026 17:15 | 16 | 1,195.40 |
| 03/18/2026 17:15 | 7 | 1,195.40 |
| 03/18/2026 17:15 | 3 | 1,195.40 |
| 03/18/2026 17:15 | 12 | 1,195.40 |
| 03/18/2026 17:15 | 1 | 1,195.40 |
| 03/18/2026 17:15 | 13 | 1,195.20 |
| 03/18/2026 17:15 | 8 | 1,195.20 |
| 03/18/2026 17:15 | 4 | 1,195.20 |
| 03/18/2026 17:15 | 18 | 1,195.20 |
| 03/18/2026 17:15 | 2 | 1,195.20 |
| 03/18/2026 17:15 | 1 | 1,195.20 |
| 03/18/2026 17:15 | 18 | 1,195.20 |
| 03/18/2026 17:15 | 19 | 1,195.00 |
| 03/18/2026 17:15 | 4 | 1,195.00 |
| 03/18/2026 17:15 | 2 | 1,194.80 |
| 03/18/2026 17:15 | 7 | 1,194.80 |
| 03/18/2026 17:15 | 47 | 1,194.80 |
| 03/18/2026 17:15 | 3 | 1,194.80 |
| 03/18/2026 17:15 | 2 | 1,194.80 |
| 03/18/2026 17:15 | 13 | 1,194.80 |
| 03/18/2026 17:15 | 13 | 1,194.60 |
| 03/18/2026 17:15 | 8 | 1,194.60 |
| 03/18/2026 17:15 | 8 | 1,194.40 |
| 03/18/2026 17:15 | 21 | 1,194.40 |
| 03/18/2026 17:15 | 28 | 1,194.40 |
| 03/18/2026 17:15 | 5 | 1,194.40 |
| 03/18/2026 17:15 | 5 | 1,194.40 |
| 03/18/2026 17:15 | 13 | 1,194.40 |
| 03/18/2026 17:15 | 7 | 1,194.40 |
| 03/18/2026 17:15 | 2 | 1,194.40 |
| 03/18/2026 17:15 | 12 | 1,194.40 |
| 03/18/2026 17:15 | 7 | 1,194.40 |
| 03/18/2026 17:15 | 7 | 1,194.40 |
| 03/18/2026 17:15 | 14 | 1,194.40 |
| 03/18/2026 17:15 | 11 | 1,194.60 |
| 03/18/2026 17:15 | 4 | 1,194.60 |
| 03/18/2026 17:15 | 13 | 1,194.60 |
| 03/18/2026 17:15 | 8 | 1,194.60 |
| 03/18/2026 17:15 | 3 | 1,194.60 |
| 03/18/2026 17:15 | 18 | 1,194.60 |
| 03/18/2026 17:15 | 4 | 1,194.40 |
| 03/18/2026 17:14 | 19 | 1,194.60 |
| 03/18/2026 17:14 | 8 | 1,194.60 |
| 03/18/2026 17:14 | 13 | 1,194.60 |
| 03/18/2026 17:14 | 59 | 1,194.80 |
| 03/18/2026 17:14 | 17 | 1,194.80 |
| 03/18/2026 17:14 | 4 | 1,194.80 |
| 03/18/2026 17:14 | 12 | 1,194.80 |
| 03/18/2026 17:14 | 16 | 1,195.00 |
| 03/18/2026 17:14 | 2 | 1,195.00 |
| 03/18/2026 17:14 | 19 | 1,194.80 |
| 03/18/2026 17:14 | 81 | 1,194.80 |
| 03/18/2026 17:14 | 20 | 1,195.00 |
| 03/18/2026 17:14 | 28 | 1,195.00 |
| 03/18/2026 17:14 | 19 | 1,195.00 |
| 03/18/2026 17:14 | 5 | 1,194.80 |
| 03/18/2026 17:14 | 13 | 1,194.80 |
| 03/18/2026 17:14 | 19 | 1,195.00 |
| 03/18/2026 17:14 | 20 | 1,195.00 |
| 03/18/2026 17:14 | 7 | 1,195.00 |
| 03/18/2026 17:14 | 24 | 1,195.00 |
| 03/18/2026 17:14 | 2 | 1,195.00 |
| 03/18/2026 17:14 | 9 | 1,195.00 |
| 03/18/2026 17:14 | 2 | 1,195.00 |
| 03/18/2026 17:14 | 28 | 1,195.00 |
| 03/18/2026 17:14 | 28 | 1,195.00 |
| 03/18/2026 17:14 | 38 | 1,195.00 |
| 03/18/2026 17:14 | 4 | 1,195.00 |
| 03/18/2026 17:14 | 1 | 1,195.00 |
| 03/18/2026 17:14 | 6 | 1,195.00 |
| 03/18/2026 17:14 | 28 | 1,195.20 |
| 03/18/2026 17:14 | 30 | 1,195.20 |
| 03/18/2026 17:14 | 18 | 1,195.20 |
| 03/18/2026 17:14 | 37 | 1,195.20 |
| 03/18/2026 17:14 | 23 | 1,195.20 |
| 03/18/2026 17:14 | 13 | 1,195.20 |
| 03/18/2026 17:14 | 21 | 1,195.20 |
| 03/18/2026 17:14 | 1 | 1,195.40 |
| 03/18/2026 17:14 | 7 | 1,195.40 |
| 03/18/2026 17:14 | 28 | 1,195.40 |
| 03/18/2026 17:14 | 1 | 1,195.40 |
| 03/18/2026 17:14 | 7 | 1,195.20 |
| 03/18/2026 17:14 | 1 | 1,195.20 |
| 03/18/2026 17:14 | 2 | 1,195.00 |
| 03/18/2026 17:14 | 11 | 1,195.00 |
| 03/18/2026 17:14 | 14 | 1,195.00 |
| 03/18/2026 17:14 | 5 | 1,195.00 |
| 03/18/2026 17:14 | 2 | 1,195.00 |
| 03/18/2026 17:14 | 5 | 1,195.00 |
| 03/18/2026 17:14 | 15 | 1,195.00 |
| 03/18/2026 17:14 | 10 | 1,195.00 |
| 03/18/2026 17:14 | 1 | 1,195.00 |
| 03/18/2026 17:14 | 7 | 1,194.80 |
| 03/18/2026 17:13 | 28 | 1,194.80 |
| 03/18/2026 17:13 | 10 | 1,194.80 |
| 03/18/2026 17:13 | 2 | 1,194.80 |
| 03/18/2026 17:13 | 2 | 1,194.80 |
| 03/18/2026 17:13 | 1 | 1,194.80 |
| 03/18/2026 17:13 | 7 | 1,194.80 |
| 03/18/2026 17:13 | 2 | 1,194.80 |
| 03/18/2026 17:13 | 7 | 1,194.80 |
| 03/18/2026 17:13 | 7 | 1,194.80 |
| 03/18/2026 17:13 | 11 | 1,194.80 |
| 03/18/2026 17:13 | 13 | 1,194.80 |
| 03/18/2026 17:13 | 7 | 1,194.80 |
| 03/18/2026 17:13 | 25 | 1,194.80 |