Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/09/2026 16:35 | 17 | 1,079.20 |
| 01/09/2026 16:35 | 7 | 1,079.20 |
| 01/09/2026 16:35 | 13 | 1,079.20 |
| 01/09/2026 16:35 | 17 | 1,079.20 |
| 01/09/2026 16:35 | 3 | 1,079.20 |
| 01/09/2026 16:35 | 5 | 1,079.20 |
| 01/09/2026 16:35 | 8 | 1,079.00 |
| 01/09/2026 16:35 | 8 | 1,079.00 |
| 01/09/2026 16:35 | 8 | 1,079.00 |
| 01/09/2026 16:35 | 17 | 1,079.00 |
| 01/09/2026 16:35 | 18 | 1,079.00 |
| 01/09/2026 16:35 | 5 | 1,079.00 |
| 01/09/2026 16:35 | 9 | 1,079.00 |
| 01/09/2026 16:35 | 9 | 1,079.40 |
| 01/09/2026 16:35 | 17 | 1,079.40 |
| 01/09/2026 16:35 | 7 | 1,079.20 |
| 01/09/2026 16:35 | 3 | 1,079.20 |
| 01/09/2026 16:35 | 8 | 1,079.20 |
| 01/09/2026 16:35 | 10 | 1,079.20 |
| 01/09/2026 16:35 | 8 | 1,079.20 |
| 01/09/2026 16:35 | 21 | 1,079.20 |
| 01/09/2026 16:35 | 6 | 1,079.20 |
| 01/09/2026 16:35 | 30 | 1,079.20 |
| 01/09/2026 16:35 | 5 | 1,079.20 |
| 01/09/2026 16:35 | 20 | 1,079.20 |
| 01/09/2026 16:35 | 1 | 1,079.20 |
| 01/09/2026 16:35 | 22 | 1,079.20 |
| 01/09/2026 16:35 | 8 | 1,079.20 |
| 01/09/2026 16:35 | 9 | 1,079.00 |
| 01/09/2026 16:35 | 8 | 1,079.00 |
| 01/09/2026 16:35 | 2 | 1,079.00 |
| 01/09/2026 16:35 | 9 | 1,079.00 |
| 01/09/2026 16:35 | 9 | 1,079.20 |
| 01/09/2026 16:35 | 7 | 1,079.20 |
| 01/09/2026 16:35 | 6 | 1,079.20 |
| 01/09/2026 16:35 | 18 | 1,079.20 |
| 01/09/2026 16:35 | 8 | 1,079.20 |
| 01/09/2026 16:35 | 2 | 1,079.20 |
| 01/09/2026 16:35 | 6 | 1,079.20 |
| 01/09/2026 16:35 | 40 | 1,079.20 |
| 01/09/2026 16:35 | 19 | 1,079.40 |
| 01/09/2026 16:35 | 50 | 1,079.40 |
| 01/09/2026 16:35 | 22 | 1,079.40 |
| 01/09/2026 16:35 | 1 | 1,079.40 |
| 01/09/2026 16:35 | 5 | 1,079.40 |
| 01/09/2026 16:35 | 17 | 1,079.60 |
| 01/09/2026 16:35 | 8 | 1,079.60 |
| 01/09/2026 16:35 | 8 | 1,079.60 |
| 01/09/2026 16:35 | 17 | 1,079.60 |
| 01/09/2026 16:35 | 8 | 1,079.60 |
| 01/09/2026 16:35 | 9 | 1,079.60 |
| 01/09/2026 16:35 | 3 | 1,080.00 |
| 01/09/2026 16:35 | 9 | 1,080.00 |
| 01/09/2026 16:35 | 8 | 1,080.00 |
| 01/09/2026 16:35 | 9 | 1,080.00 |
| 01/09/2026 16:35 | 1 | 1,080.00 |
| 01/09/2026 16:35 | 5 | 1,079.80 |
| 01/09/2026 16:35 | 5 | 1,080.00 |
| 01/09/2026 16:35 | 8 | 1,079.60 |
| 01/09/2026 16:35 | 7 | 1,079.80 |
| 01/09/2026 16:35 | 10 | 1,079.80 |
| 01/09/2026 16:35 | 1 | 1,080.00 |
| 01/09/2026 16:35 | 45 | 1,079.40 |
| 01/09/2026 16:35 | 3 | 1,079.80 |
| 01/09/2026 16:35 | 9 | 1,079.60 |
| 01/09/2026 16:35 | 1 | 1,079.80 |
| 01/09/2026 16:35 | 24 | 1,079.80 |
| 01/09/2026 16:35 | 32 | 1,080.00 |
| 01/09/2026 16:35 | 22 | 1,080.00 |
| 01/09/2026 16:35 | 120 | 1,080.00 |
| 01/09/2026 16:35 | 40 | 1,080.00 |
| 01/09/2026 16:35 | 75 | 1,080.00 |
| 01/09/2026 16:35 | 5 | 1,080.00 |
| 01/09/2026 16:35 | 13 | 1,080.00 |
| 01/09/2026 16:35 | 26 | 1,080.00 |
| 01/09/2026 16:35 | 24 | 1,080.20 |
| 01/09/2026 16:35 | 23 | 1,080.20 |
| 01/09/2026 16:35 | 3 | 1,080.20 |
| 01/09/2026 16:35 | 18 | 1,080.20 |
| 01/09/2026 16:35 | 2 | 1,080.20 |
| 01/09/2026 16:35 | 4 | 1,080.20 |
| 01/09/2026 16:35 | 10 | 1,080.20 |
| 01/09/2026 16:35 | 4 | 1,080.40 |
| 01/09/2026 16:35 | 5 | 1,080.40 |
| 01/09/2026 16:35 | 7 | 1,080.40 |
| 01/09/2026 16:35 | 6 | 1,080.40 |
| 01/09/2026 16:35 | 19 | 1,080.60 |
| 01/09/2026 16:35 | 19 | 1,080.60 |
| 01/09/2026 16:35 | 12 | 1,080.60 |
| 01/09/2026 16:35 | 8 | 1,080.60 |
| 01/09/2026 16:35 | 4 | 1,080.60 |
| 01/09/2026 16:35 | 18 | 1,080.60 |
| 01/09/2026 16:35 | 17 | 1,080.60 |
| 01/09/2026 16:35 | 12 | 1,080.60 |
| 01/09/2026 16:35 | 2 | 1,080.80 |
| 01/09/2026 16:35 | 2 | 1,080.80 |
| 01/09/2026 16:35 | 16 | 1,080.80 |
| 01/09/2026 16:35 | 14 | 1,080.80 |
| 01/09/2026 16:35 | 3 | 1,080.80 |
| 01/09/2026 16:35 | 6 | 1,080.80 |
| 01/09/2026 16:35 | 10 | 1,080.80 |
| 01/09/2026 16:35 | 2 | 1,080.60 |
| 01/09/2026 16:35 | 49 | 1,080.60 |
| 01/09/2026 16:35 | 3 | 1,080.60 |
| 01/09/2026 16:35 | 3 | 1,080.20 |
| 01/09/2026 16:35 | 10 | 1,080.40 |
| 01/09/2026 16:35 | 8 | 1,080.20 |
| 01/09/2026 16:35 | 9 | 1,080.20 |
| 01/09/2026 16:35 | 17 | 1,080.20 |
| 01/09/2026 16:35 | 8 | 1,080.20 |
| 01/09/2026 16:35 | 1 | 1,080.20 |
| 01/09/2026 16:35 | 8 | 1,080.20 |
| 01/09/2026 16:35 | 17 | 1,080.20 |
| 01/09/2026 16:35 | 1 | 1,080.60 |
| 01/09/2026 16:35 | 1 | 1,080.60 |
| 01/09/2026 16:35 | 1 | 1,080.60 |
| 01/09/2026 16:35 | 1 | 1,080.60 |
| 01/09/2026 16:35 | 1 | 1,080.60 |
| 01/09/2026 16:35 | 1 | 1,080.40 |
| 01/09/2026 16:35 | 7 | 1,080.40 |
| 01/09/2026 16:35 | 9 | 1,080.40 |
| 01/09/2026 16:35 | 9 | 1,080.20 |
| 01/09/2026 16:35 | 6 | 1,080.20 |
| 01/09/2026 16:35 | 4 | 1,080.20 |
| 01/09/2026 16:35 | 4 | 1,080.20 |
| 01/09/2026 16:35 | 7 | 1,080.20 |
| 01/09/2026 16:35 | 3 | 1,080.20 |
| 01/09/2026 16:34 | 4 | 1,080.20 |
| 01/09/2026 16:34 | 4 | 1,080.20 |
| 01/09/2026 16:34 | 7 | 1,080.40 |
| 01/09/2026 16:34 | 9 | 1,080.40 |
| 01/09/2026 16:34 | 4 | 1,080.40 |
| 01/09/2026 16:34 | 13 | 1,080.40 |
| 01/09/2026 16:34 | 8 | 1,080.20 |
| 01/09/2026 16:34 | 17 | 1,080.20 |
| 01/09/2026 16:34 | 18 | 1,080.20 |
| 01/09/2026 16:34 | 11 | 1,080.20 |
| 01/09/2026 16:34 | 9 | 1,080.20 |
| 01/09/2026 16:34 | 8 | 1,080.20 |
| 01/09/2026 16:34 | 1 | 1,080.40 |
| 01/09/2026 16:34 | 17 | 1,080.40 |
| 01/09/2026 16:34 | 12 | 1,080.40 |
| 01/09/2026 16:34 | 2 | 1,080.40 |
| 01/09/2026 16:34 | 1 | 1,080.40 |
| 01/09/2026 16:34 | 17 | 1,080.40 |
| 01/09/2026 16:34 | 8 | 1,080.40 |
| 01/09/2026 16:34 | 26 | 1,080.40 |
| 01/09/2026 16:34 | 14 | 1,080.40 |
| 01/09/2026 16:34 | 4 | 1,080.40 |
| 01/09/2026 16:34 | 4 | 1,080.40 |
| 01/09/2026 16:34 | 18 | 1,080.40 |
| 01/09/2026 16:34 | 12 | 1,080.40 |
| 01/09/2026 16:34 | 4 | 1,080.60 |
| 01/09/2026 16:34 | 1 | 1,080.60 |
| 01/09/2026 16:34 | 12 | 1,080.60 |
| 01/09/2026 16:34 | 2 | 1,080.80 |
| 01/09/2026 16:34 | 2 | 1,080.60 |
| 01/09/2026 16:34 | 9 | 1,080.60 |
| 01/09/2026 16:34 | 7 | 1,080.60 |
| 01/09/2026 16:34 | 8 | 1,080.60 |
| 01/09/2026 16:34 | 17 | 1,080.60 |
| 01/09/2026 16:34 | 8 | 1,080.60 |
| 01/09/2026 16:34 | 16 | 1,080.40 |
| 01/09/2026 16:34 | 14 | 1,080.40 |
| 01/09/2026 16:34 | 4 | 1,080.40 |
| 01/09/2026 16:34 | 17 | 1,080.40 |
| 01/09/2026 16:34 | 18 | 1,080.40 |
| 01/09/2026 16:34 | 8 | 1,080.40 |
| 01/09/2026 16:34 | 18 | 1,080.40 |
| 01/09/2026 16:34 | 17 | 1,080.40 |
| 01/09/2026 16:34 | 8 | 1,080.60 |
| 01/09/2026 16:34 | 17 | 1,080.60 |
| 01/09/2026 16:34 | 18 | 1,080.60 |
| 01/09/2026 16:34 | 7 | 1,080.60 |
| 01/09/2026 16:34 | 8 | 1,080.60 |
| 01/09/2026 16:34 | 2 | 1,080.60 |
| 01/09/2026 16:34 | 8 | 1,080.60 |
| 01/09/2026 16:34 | 17 | 1,080.60 |
| 01/09/2026 16:34 | 4 | 1,080.40 |
| 01/09/2026 16:34 | 10 | 1,080.40 |
| 01/09/2026 16:34 | 7 | 1,080.40 |
| 01/09/2026 16:34 | 2 | 1,080.80 |
| 01/09/2026 16:34 | 3 | 1,080.80 |
| 01/09/2026 16:34 | 18 | 1,080.80 |
| 01/09/2026 16:34 | 17 | 1,080.80 |
| 01/09/2026 16:34 | 2 | 1,081.00 |
| 01/09/2026 16:34 | 5 | 1,080.80 |
| 01/09/2026 16:34 | 26 | 1,081.00 |
| 01/09/2026 16:34 | 2 | 1,081.00 |
| 01/09/2026 16:34 | 5 | 1,081.00 |
| 01/09/2026 16:34 | 9 | 1,080.60 |
| 01/09/2026 16:34 | 7 | 1,080.60 |
| 01/09/2026 16:34 | 9 | 1,080.60 |
| 01/09/2026 16:34 | 17 | 1,080.60 |
| 01/09/2026 16:34 | 17 | 1,080.40 |
| 01/09/2026 16:34 | 46 | 1,080.40 |
| 01/09/2026 16:34 | 9 | 1,080.40 |
| 01/09/2026 16:34 | 4 | 1,080.60 |
| 01/09/2026 16:34 | 22 | 1,080.60 |
| 01/09/2026 16:34 | 65 | 1,080.60 |
| 01/09/2026 16:34 | 5 | 1,080.60 |
| 01/09/2026 16:34 | 5 | 1,080.60 |
| 01/09/2026 16:34 | 3 | 1,081.00 |
| 01/09/2026 16:34 | 6 | 1,081.00 |
| 01/09/2026 16:34 | 11 | 1,081.00 |
| 01/09/2026 16:34 | 1 | 1,081.00 |
| 01/09/2026 16:34 | 1 | 1,081.00 |
| 01/09/2026 16:34 | 1 | 1,081.00 |
| 01/09/2026 16:34 | 1 | 1,081.00 |
| 01/09/2026 16:34 | 1 | 1,081.00 |
| 01/09/2026 16:34 | 3 | 1,081.00 |
| 01/09/2026 16:34 | 1 | 1,081.00 |
| 01/09/2026 16:34 | 22 | 1,081.00 |
| 01/09/2026 16:34 | 4 | 1,081.00 |
| 01/09/2026 16:34 | 18 | 1,081.00 |
| 01/09/2026 16:34 | 8 | 1,081.00 |
| 01/09/2026 16:34 | 8 | 1,081.00 |
| 01/09/2026 16:34 | 9 | 1,081.00 |
| 01/09/2026 16:34 | 17 | 1,080.80 |
| 01/09/2026 16:34 | 9 | 1,080.80 |
| 01/09/2026 16:34 | 9 | 1,080.80 |
| 01/09/2026 16:34 | 13 | 1,080.80 |
| 01/09/2026 16:34 | 2 | 1,080.60 |
| 01/09/2026 16:34 | 7 | 1,080.60 |
| 01/09/2026 16:34 | 1 | 1,080.60 |
| 01/09/2026 16:34 | 9 | 1,080.60 |
| 01/09/2026 16:34 | 14 | 1,080.60 |
| 01/09/2026 16:34 | 1 | 1,080.60 |
| 01/09/2026 16:34 | 1 | 1,080.60 |
| 01/09/2026 16:34 | 1 | 1,080.60 |
| 01/09/2026 16:34 | 15 | 1,080.60 |
| 01/09/2026 16:34 | 7 | 1,080.60 |
| 01/09/2026 16:34 | 8 | 1,080.60 |
| 01/09/2026 16:34 | 5 | 1,080.40 |
| 01/09/2026 16:34 | 1 | 1,080.40 |
| 01/09/2026 16:34 | 4 | 1,080.40 |
| 01/09/2026 16:34 | 6 | 1,080.40 |
| 01/09/2026 16:34 | 1 | 1,080.40 |
| 01/09/2026 16:34 | 1 | 1,080.40 |
| 01/09/2026 16:34 | 1 | 1,080.20 |
| 01/09/2026 16:34 | 3 | 1,080.20 |
| 01/09/2026 16:34 | 3 | 1,080.20 |
| 01/09/2026 16:34 | 2 | 1,080.20 |
| 01/09/2026 16:34 | 1 | 1,080.20 |
| 01/09/2026 16:34 | 17 | 1,080.00 |
| 01/09/2026 16:34 | 7 | 1,080.00 |
| 01/09/2026 16:34 | 5 | 1,079.80 |
| 01/09/2026 16:34 | 12 | 1,079.80 |
| 01/09/2026 16:34 | 5 | 1,079.80 |
| 01/09/2026 16:34 | 17 | 1,079.80 |
| 01/09/2026 16:34 | 18 | 1,080.20 |
| 01/09/2026 16:34 | 78 | 1,080.40 |
| 01/09/2026 16:34 | 17 | 1,080.40 |
| 01/09/2026 16:34 | 55 | 1,080.40 |
| 01/09/2026 16:34 | 30 | 1,080.40 |
| 01/09/2026 16:34 | 18 | 1,080.40 |
| 01/09/2026 16:34 | 52 | 1,080.40 |
| 01/09/2026 16:34 | 60 | 1,080.40 |
| 01/09/2026 16:34 | 48 | 1,080.40 |
| 01/09/2026 16:34 | 52 | 1,080.40 |
| 01/09/2026 16:34 | 67 | 1,080.40 |
| 01/09/2026 16:34 | 31 | 1,080.40 |
| 01/09/2026 16:34 | 52 | 1,080.40 |
| 01/09/2026 16:34 | 17 | 1,080.40 |
| 01/09/2026 16:34 | 100 | 1,080.40 |
| 01/09/2026 16:34 | 21 | 1,080.40 |
| 01/09/2026 16:34 | 5 | 1,080.40 |
| 01/09/2026 16:34 | 95 | 1,080.40 |
| 01/09/2026 16:34 | 12 | 1,080.40 |
| 01/09/2026 16:34 | 86 | 1,080.40 |
| 01/09/2026 16:34 | 5 | 1,080.40 |
| 01/09/2026 16:34 | 7 | 1,080.40 |
| 01/09/2026 16:34 | 2 | 1,080.40 |
| 01/09/2026 16:34 | 100 | 1,080.40 |
| 01/09/2026 16:34 | 31 | 1,080.40 |
| 01/09/2026 16:34 | 100 | 1,080.40 |
| 01/09/2026 16:34 | 26 | 1,080.40 |
| 01/09/2026 16:34 | 100 | 1,080.40 |
| 01/09/2026 16:34 | 60 | 1,080.40 |
| 01/09/2026 16:34 | 12 | 1,080.40 |
| 01/09/2026 16:34 | 9 | 1,080.40 |
| 01/09/2026 16:34 | 26 | 1,080.40 |
| 01/09/2026 16:34 | 17 | 1,080.40 |
| 01/09/2026 16:34 | 3 | 1,080.20 |
| 01/09/2026 16:34 | 26 | 1,080.20 |
| 01/09/2026 16:34 | 5 | 1,080.20 |
| 01/09/2026 16:34 | 9 | 1,080.20 |
| 01/09/2026 16:34 | 10 | 1,080.20 |
| 01/09/2026 16:34 | 14 | 1,080.20 |
| 01/09/2026 16:34 | 17 | 1,080.00 |
| 01/09/2026 16:34 | 7 | 1,080.00 |
| 01/09/2026 16:34 | 9 | 1,080.00 |
| 01/09/2026 16:34 | 9 | 1,080.00 |
| 01/09/2026 16:34 | 5 | 1,079.60 |
| 01/09/2026 16:34 | 17 | 1,079.80 |
| 01/09/2026 16:34 | 8 | 1,079.80 |
| 01/09/2026 16:34 | 2 | 1,079.80 |
| 01/09/2026 16:34 | 1 | 1,079.80 |
| 01/09/2026 16:34 | 5 | 1,080.20 |
| 01/09/2026 16:34 | 2 | 1,080.20 |
| 01/09/2026 16:34 | 1 | 1,080.00 |
| 01/09/2026 16:34 | 8 | 1,080.00 |
| 01/09/2026 16:34 | 1 | 1,080.00 |
| 01/09/2026 16:34 | 1 | 1,080.00 |
| 01/09/2026 16:34 | 3 | 1,080.00 |
| 01/09/2026 16:34 | 17 | 1,080.00 |
| 01/09/2026 16:34 | 1 | 1,079.60 |
| 01/09/2026 16:34 | 1 | 1,079.60 |
| 01/09/2026 16:34 | 2 | 1,079.80 |
| 01/09/2026 16:34 | 8 | 1,079.80 |
| 01/09/2026 16:34 | 7 | 1,079.80 |
| 01/09/2026 16:34 | 7 | 1,079.80 |
| 01/09/2026 16:34 | 2 | 1,079.80 |
| 01/09/2026 16:34 | 8 | 1,079.80 |
| 01/09/2026 16:34 | 13 | 1,079.80 |
| 01/09/2026 16:34 | 2 | 1,079.80 |
| 01/09/2026 16:34 | 2 | 1,079.80 |
| 01/09/2026 16:34 | 10 | 1,079.80 |
| 01/09/2026 16:34 | 1 | 1,079.80 |
| 01/09/2026 16:34 | 2 | 1,079.80 |
| 01/09/2026 16:34 | 1 | 1,079.60 |
| 01/09/2026 16:34 | 4 | 1,079.60 |
| 01/09/2026 16:34 | 3 | 1,079.60 |
| 01/09/2026 16:34 | 34 | 1,079.60 |
| 01/09/2026 16:34 | 5 | 1,079.60 |
| 01/09/2026 16:34 | 32 | 1,079.40 |
| 01/09/2026 16:34 | 17 | 1,079.40 |
| 01/09/2026 16:34 | 20 | 1,079.40 |
| 01/09/2026 16:34 | 26 | 1,079.40 |
| 01/09/2026 16:34 | 15 | 1,079.40 |
| 01/09/2026 16:33 | 2 | 1,079.20 |
| 01/09/2026 16:33 | 7 | 1,079.20 |
| 01/09/2026 16:33 | 13 | 1,079.40 |
| 01/09/2026 16:33 | 1 | 1,079.40 |
| 01/09/2026 16:33 | 2 | 1,079.40 |
| 01/09/2026 16:33 | 5 | 1,079.40 |
| 01/09/2026 16:33 | 1 | 1,079.40 |
| 01/09/2026 16:33 | 9 | 1,079.40 |
| 01/09/2026 16:33 | 9 | 1,079.40 |
| 01/09/2026 16:33 | 45 | 1,079.60 |
| 01/09/2026 16:33 | 10 | 1,079.80 |
| 01/09/2026 16:33 | 8 | 1,079.80 |
| 01/09/2026 16:33 | 11 | 1,079.80 |
| 01/09/2026 16:33 | 3 | 1,079.80 |
| 01/09/2026 16:33 | 11 | 1,079.80 |
| 01/09/2026 16:33 | 8 | 1,079.60 |
| 01/09/2026 16:33 | 26 | 1,079.60 |
| 01/09/2026 16:33 | 40 | 1,079.60 |
| 01/09/2026 16:33 | 8 | 1,079.60 |
| 01/09/2026 16:33 | 17 | 1,079.60 |
| 01/09/2026 16:33 | 8 | 1,079.60 |
| 01/09/2026 16:33 | 9 | 1,079.60 |
| 01/09/2026 16:33 | 2 | 1,079.60 |
| 01/09/2026 16:33 | 6 | 1,079.60 |
| 01/09/2026 16:33 | 1 | 1,079.60 |
| 01/09/2026 16:33 | 1 | 1,079.60 |
| 01/09/2026 16:33 | 9 | 1,079.60 |
| 01/09/2026 16:33 | 8 | 1,079.60 |
| 01/09/2026 16:33 | 1 | 1,079.60 |
| 01/09/2026 16:33 | 8 | 1,079.60 |
| 01/09/2026 16:33 | 9 | 1,079.60 |
| 01/09/2026 16:33 | 8 | 1,079.80 |
| 01/09/2026 16:33 | 13 | 1,079.80 |
| 01/09/2026 16:33 | 9 | 1,079.80 |
| 01/09/2026 16:33 | 13 | 1,080.00 |
| 01/09/2026 16:33 | 16 | 1,080.00 |
| 01/09/2026 16:33 | 5 | 1,080.00 |
| 01/09/2026 16:33 | 1 | 1,080.00 |
| 01/09/2026 16:33 | 8 | 1,080.00 |
| 01/09/2026 16:33 | 2 | 1,080.00 |
| 01/09/2026 16:33 | 15 | 1,080.00 |
| 01/09/2026 16:33 | 20 | 1,080.20 |
| 01/09/2026 16:33 | 9 | 1,080.20 |
| 01/09/2026 16:33 | 8 | 1,080.20 |
| 01/09/2026 16:33 | 9 | 1,080.20 |
| 01/09/2026 16:33 | 17 | 1,080.40 |
| 01/09/2026 16:33 | 1 | 1,080.40 |
| 01/09/2026 16:33 | 21 | 1,080.40 |
| 01/09/2026 16:33 | 15 | 1,080.40 |
| 01/09/2026 16:33 | 23 | 1,080.40 |
| 01/09/2026 16:33 | 11 | 1,080.40 |
| 01/09/2026 16:33 | 3 | 1,080.40 |
| 01/09/2026 16:33 | 3 | 1,080.40 |
| 01/09/2026 16:33 | 1 | 1,080.40 |
| 01/09/2026 16:33 | 1 | 1,080.40 |
| 01/09/2026 16:33 | 1 | 1,080.40 |
| 01/09/2026 16:33 | 4 | 1,080.80 |
| 01/09/2026 16:33 | 13 | 1,080.80 |
| 01/09/2026 16:33 | 1 | 1,080.60 |
| 01/09/2026 16:33 | 17 | 1,080.60 |
| 01/09/2026 16:33 | 13 | 1,080.60 |
| 01/09/2026 16:33 | 7 | 1,080.60 |
| 01/09/2026 16:33 | 13 | 1,080.60 |
| 01/09/2026 16:33 | 8 | 1,080.60 |
| 01/09/2026 16:33 | 3 | 1,080.60 |
| 01/09/2026 16:33 | 60 | 1,080.60 |
| 01/09/2026 16:33 | 19 | 1,080.60 |
| 01/09/2026 16:33 | 9 | 1,080.60 |
| 01/09/2026 16:33 | 25 | 1,080.60 |
| 01/09/2026 16:33 | 9 | 1,080.80 |
| 01/09/2026 16:33 | 1 | 1,080.80 |
| 01/09/2026 16:33 | 2 | 1,081.00 |
| 01/09/2026 16:33 | 17 | 1,081.00 |
| 01/09/2026 16:33 | 8 | 1,081.00 |
| 01/09/2026 16:33 | 30 | 1,080.80 |
| 01/09/2026 16:33 | 17 | 1,081.00 |
| 01/09/2026 16:33 | 17 | 1,081.00 |
| 01/09/2026 16:33 | 13 | 1,081.00 |
| 01/09/2026 16:33 | 8 | 1,081.00 |
| 01/09/2026 16:33 | 2 | 1,080.80 |
| 01/09/2026 16:33 | 1 | 1,081.00 |
| 01/09/2026 16:33 | 12 | 1,081.00 |
| 01/09/2026 16:33 | 1 | 1,081.00 |
| 01/09/2026 16:33 | 17 | 1,081.00 |
| 01/09/2026 16:33 | 8 | 1,081.00 |
| 01/09/2026 16:33 | 1 | 1,081.00 |
| 01/09/2026 16:33 | 13 | 1,081.00 |
| 01/09/2026 16:33 | 17 | 1,081.00 |
| 01/09/2026 16:33 | 17 | 1,081.00 |
| 01/09/2026 16:33 | 6 | 1,081.00 |
| 01/09/2026 16:33 | 6 | 1,081.00 |
| 01/09/2026 16:33 | 8 | 1,081.20 |
| 01/09/2026 16:33 | 1 | 1,081.20 |
| 01/09/2026 16:33 | 8 | 1,081.20 |
| 01/09/2026 16:33 | 12 | 1,081.00 |
| 01/09/2026 16:33 | 3 | 1,081.20 |
| 01/09/2026 16:33 | 3 | 1,081.20 |
| 01/09/2026 16:33 | 15 | 1,080.80 |
| 01/09/2026 16:33 | 7 | 1,081.00 |
| 01/09/2026 16:33 | 5 | 1,081.00 |
| 01/09/2026 16:33 | 8 | 1,081.00 |
| 01/09/2026 16:33 | 8 | 1,081.00 |
| 01/09/2026 16:33 | 17 | 1,081.00 |
| 01/09/2026 16:33 | 8 | 1,081.00 |
| 01/09/2026 16:33 | 1 | 1,081.00 |
| 01/09/2026 16:33 | 10 | 1,081.00 |
| 01/09/2026 16:33 | 17 | 1,080.80 |
| 01/09/2026 16:33 | 7 | 1,080.80 |
| 01/09/2026 16:33 | 7 | 1,080.80 |
| 01/09/2026 16:33 | 5 | 1,080.80 |
| 01/09/2026 16:33 | 1 | 1,080.80 |
| 01/09/2026 16:33 | 8 | 1,080.80 |
| 01/09/2026 16:33 | 9 | 1,080.80 |
| 01/09/2026 16:33 | 15 | 1,080.80 |
| 01/09/2026 16:33 | 17 | 1,080.80 |
| 01/09/2026 16:33 | 3 | 1,081.00 |
| 01/09/2026 16:33 | 8 | 1,081.00 |
| 01/09/2026 16:33 | 17 | 1,081.00 |
| 01/09/2026 16:33 | 20 | 1,081.00 |
| 01/09/2026 16:32 | 13 | 1,081.40 |
| 01/09/2026 16:32 | 13 | 1,081.40 |
| 01/09/2026 16:32 | 7 | 1,081.40 |
| 01/09/2026 16:32 | 1 | 1,081.40 |
| 01/09/2026 16:32 | 9 | 1,081.40 |
| 01/09/2026 16:32 | 17 | 1,081.20 |
| 01/09/2026 16:32 | 12 | 1,081.20 |
| 01/09/2026 16:32 | 7 | 1,081.20 |
| 01/09/2026 16:32 | 19 | 1,081.20 |
| 01/09/2026 16:32 | 12 | 1,081.20 |
| 01/09/2026 16:32 | 19 | 1,081.40 |
| 01/09/2026 16:32 | 12 | 1,081.40 |
| 01/09/2026 16:32 | 12 | 1,081.60 |
| 01/09/2026 16:32 | 1 | 1,081.80 |
| 01/09/2026 16:32 | 1 | 1,081.80 |
| 01/09/2026 16:32 | 16 | 1,081.80 |
| 01/09/2026 16:32 | 9 | 1,081.80 |
| 01/09/2026 16:32 | 8 | 1,081.80 |
| 01/09/2026 16:32 | 1 | 1,081.80 |
| 01/09/2026 16:32 | 9 | 1,081.60 |
| 01/09/2026 16:32 | 17 | 1,081.60 |
| 01/09/2026 16:32 | 6 | 1,081.60 |
| 01/09/2026 16:32 | 6 | 1,081.60 |
| 01/09/2026 16:32 | 7 | 1,081.60 |
| 01/09/2026 16:32 | 17 | 1,081.60 |
| 01/09/2026 16:32 | 9 | 1,081.60 |
| 01/09/2026 16:32 | 7 | 1,081.40 |
| 01/09/2026 16:32 | 63 | 1,081.40 |
| 01/09/2026 16:32 | 17 | 1,081.40 |
| 01/09/2026 16:32 | 17 | 1,081.40 |
| 01/09/2026 16:32 | 4 | 1,081.40 |
| 01/09/2026 16:32 | 2 | 1,081.40 |
| 01/09/2026 16:32 | 15 | 1,081.40 |
| 01/09/2026 16:32 | 1 | 1,081.40 |
| 01/09/2026 16:32 | 17 | 1,081.40 |
| 01/09/2026 16:32 | 4 | 1,081.40 |
| 01/09/2026 16:32 | 1 | 1,081.40 |
| 01/09/2026 16:32 | 3 | 1,081.20 |
| 01/09/2026 16:32 | 2 | 1,081.20 |
| 01/09/2026 16:32 | 1 | 1,081.20 |
| 01/09/2026 16:32 | 3 | 1,081.20 |
| 01/09/2026 16:32 | 1 | 1,081.00 |
| 01/09/2026 16:32 | 17 | 1,081.00 |
| 01/09/2026 16:32 | 4 | 1,081.00 |
| 01/09/2026 16:32 | 2 | 1,081.00 |
| 01/09/2026 16:32 | 9 | 1,081.00 |
| 01/09/2026 16:32 | 2 | 1,081.00 |
| 01/09/2026 16:32 | 100 | 1,081.00 |
| 01/09/2026 16:32 | 1 | 1,080.80 |
| 01/09/2026 16:32 | 1 | 1,080.80 |
| 01/09/2026 16:32 | 1 | 1,080.80 |
| 01/09/2026 16:32 | 90 | 1,080.80 |
| 01/09/2026 16:32 | 1 | 1,080.80 |
| 01/09/2026 16:32 | 17 | 1,080.80 |
| 01/09/2026 16:32 | 17 | 1,080.80 |
| 01/09/2026 16:32 | 4 | 1,080.60 |
| 01/09/2026 16:32 | 1 | 1,080.60 |
| 01/09/2026 16:32 | 4 | 1,080.60 |
| 01/09/2026 16:32 | 17 | 1,080.60 |
| 01/09/2026 16:32 | 17 | 1,080.80 |
| 01/09/2026 16:32 | 2 | 1,080.80 |
| 01/09/2026 16:32 | 6 | 1,080.80 |
| 01/09/2026 16:32 | 1 | 1,080.80 |
| 01/09/2026 16:32 | 1 | 1,080.80 |
| 01/09/2026 16:32 | 17 | 1,080.60 |
| 01/09/2026 16:32 | 17 | 1,080.60 |
| 01/09/2026 16:32 | 4 | 1,080.60 |
| 01/09/2026 16:32 | 1 | 1,080.60 |
| 01/09/2026 16:32 | 2 | 1,080.60 |
| 01/09/2026 16:32 | 1 | 1,080.60 |
| 01/09/2026 16:32 | 1 | 1,080.60 |
| 01/09/2026 16:32 | 6 | 1,080.40 |
| 01/09/2026 16:32 | 8 | 1,080.40 |
| 01/09/2026 16:32 | 4 | 1,080.40 |
| 01/09/2026 16:32 | 5 | 1,080.40 |
| 01/09/2026 16:32 | 16 | 1,080.40 |
| 01/09/2026 16:32 | 16 | 1,080.20 |
| 01/09/2026 16:32 | 1 | 1,080.20 |
| 01/09/2026 16:32 | 3 | 1,080.20 |
| 01/09/2026 16:32 | 18 | 1,080.20 |
| 01/09/2026 16:32 | 8 | 1,080.20 |
| 01/09/2026 16:32 | 4 | 1,080.20 |
| 01/09/2026 16:32 | 13 | 1,080.20 |
| 01/09/2026 16:32 | 12 | 1,080.00 |
| 01/09/2026 16:32 | 20 | 1,080.00 |
| 01/09/2026 16:32 | 5 | 1,080.00 |
| 01/09/2026 16:32 | 5 | 1,080.00 |
| 01/09/2026 16:32 | 211 | 1,080.00 |
| 01/09/2026 16:32 | 6 | 1,080.00 |
| 01/09/2026 16:32 | 2 | 1,080.00 |
| 01/09/2026 16:32 | 9 | 1,080.00 |
| 01/09/2026 16:32 | 16 | 1,080.00 |
| 01/09/2026 16:32 | 1 | 1,079.80 |
| 01/09/2026 16:32 | 18 | 1,079.80 |
| 01/09/2026 16:32 | 16 | 1,079.80 |
| 01/09/2026 16:32 | 1 | 1,080.00 |
| 01/09/2026 16:32 | 17 | 1,079.80 |
| 01/09/2026 16:32 | 8 | 1,079.80 |
| 01/09/2026 16:32 | 17 | 1,079.80 |
| 01/09/2026 16:32 | 11 | 1,079.80 |
| 01/09/2026 16:32 | 7 | 1,079.80 |
| 01/09/2026 16:32 | 12 | 1,079.80 |
| 01/09/2026 16:32 | 9 | 1,079.80 |
| 01/09/2026 16:32 | 8 | 1,079.80 |
| 01/09/2026 16:32 | 17 | 1,079.80 |
| 01/09/2026 16:32 | 25 | 1,079.40 |
| 01/09/2026 16:32 | 2 | 1,079.60 |
| 01/09/2026 16:32 | 1 | 1,079.60 |
| 01/09/2026 16:32 | 12 | 1,079.60 |
| 01/09/2026 16:32 | 8 | 1,079.80 |
| 01/09/2026 16:32 | 8 | 1,079.60 |
| 01/09/2026 16:32 | 10 | 1,079.60 |
| 01/09/2026 16:32 | 6 | 1,079.60 |
| 01/09/2026 16:32 | 8 | 1,079.40 |
| 01/09/2026 16:32 | 7 | 1,079.20 |
| 01/09/2026 16:32 | 1 | 1,079.40 |
| 01/09/2026 16:32 | 8 | 1,079.20 |
| 01/09/2026 16:32 | 17 | 1,079.20 |
| 01/09/2026 16:32 | 27 | 1,079.20 |
| 01/09/2026 16:32 | 1 | 1,079.20 |
| 01/09/2026 16:32 | 1 | 1,079.20 |
| 01/09/2026 16:32 | 11 | 1,079.20 |
| 01/09/2026 16:32 | 20 | 1,079.40 |
| 01/09/2026 16:32 | 12 | 1,079.40 |
| 01/09/2026 16:32 | 12 | 1,079.40 |
| 01/09/2026 16:32 | 12 | 1,079.40 |
| 01/09/2026 16:32 | 12 | 1,079.40 |
| 01/09/2026 16:32 | 6 | 1,079.40 |
| 01/09/2026 16:32 | 6 | 1,079.40 |
| 01/09/2026 16:32 | 6 | 1,079.40 |
| 01/09/2026 16:32 | 6 | 1,079.40 |
| 01/09/2026 16:32 | 38 | 1,079.40 |
| 01/09/2026 16:32 | 6 | 1,079.40 |
| 01/09/2026 16:32 | 12 | 1,079.60 |
| 01/09/2026 16:32 | 7 | 1,079.60 |
| 01/09/2026 16:32 | 13 | 1,079.60 |
| 01/09/2026 16:32 | 7 | 1,079.60 |
| 01/09/2026 16:32 | 20 | 1,079.60 |
| 01/09/2026 16:32 | 28 | 1,079.60 |
| 01/09/2026 16:32 | 12 | 1,079.60 |
| 01/09/2026 16:32 | 12 | 1,079.60 |
| 01/09/2026 16:32 | 6 | 1,079.60 |
| 01/09/2026 16:32 | 3 | 1,079.60 |
| 01/09/2026 16:32 | 3 | 1,079.60 |
| 01/09/2026 16:32 | 1 | 1,079.60 |
| 01/09/2026 16:32 | 9 | 1,079.80 |
| 01/09/2026 16:32 | 8 | 1,079.80 |
| 01/09/2026 16:32 | 6 | 1,079.80 |
| 01/09/2026 16:32 | 26 | 1,079.80 |
| 01/09/2026 16:32 | 1 | 1,079.80 |
| 01/09/2026 16:32 | 6 | 1,079.80 |
| 01/09/2026 16:32 | 6 | 1,079.80 |
| 01/09/2026 16:32 | 8 | 1,079.80 |
| 01/09/2026 16:32 | 5 | 1,079.80 |
| 01/09/2026 16:32 | 12 | 1,079.80 |
| 01/09/2026 16:32 | 3 | 1,079.80 |
| 01/09/2026 16:32 | 1 | 1,079.80 |
| 01/09/2026 16:32 | 16 | 1,079.80 |
| 01/09/2026 16:32 | 17 | 1,079.80 |
| 01/09/2026 16:32 | 12 | 1,079.60 |
| 01/09/2026 16:32 | 12 | 1,079.60 |
| 01/09/2026 16:32 | 12 | 1,079.60 |
| 01/09/2026 16:32 | 26 | 1,079.60 |
| 01/09/2026 16:32 | 17 | 1,079.60 |
| 01/09/2026 16:32 | 5 | 1,079.60 |
| 01/09/2026 16:32 | 8 | 1,079.60 |
| 01/09/2026 16:32 | 9 | 1,079.60 |
| 01/09/2026 16:32 | 12 | 1,079.80 |
| 01/09/2026 16:32 | 9 | 1,079.80 |
| 01/09/2026 16:32 | 8 | 1,079.80 |
| 01/09/2026 16:32 | 19 | 1,079.80 |
| 01/09/2026 16:32 | 5 | 1,079.80 |
| 01/09/2026 16:32 | 6 | 1,079.80 |
| 01/09/2026 16:32 | 11 | 1,079.80 |
| 01/09/2026 16:32 | 6 | 1,079.60 |
| 01/09/2026 16:32 | 17 | 1,079.60 |
| 01/09/2026 16:32 | 2 | 1,079.40 |
| 01/09/2026 16:32 | 4 | 1,079.60 |
| 01/09/2026 16:32 | 1 | 1,079.60 |
| 01/09/2026 16:32 | 5 | 1,079.60 |
| 01/09/2026 16:32 | 12 | 1,079.60 |
| 01/09/2026 16:32 | 5 | 1,079.60 |
| 01/09/2026 16:32 | 1 | 1,079.60 |
| 01/09/2026 16:32 | 8 | 1,079.60 |
| 01/09/2026 16:32 | 17 | 1,079.60 |
| 01/09/2026 16:32 | 8 | 1,079.60 |
| 01/09/2026 16:32 | 9 | 1,079.60 |
| 01/09/2026 16:32 | 1 | 1,079.60 |
| 01/09/2026 16:32 | 21 | 1,079.60 |
| 01/09/2026 16:32 | 12 | 1,079.60 |
| 01/09/2026 16:32 | 4 | 1,079.60 |
| 01/09/2026 16:32 | 2 | 1,079.60 |
| 01/09/2026 16:32 | 2 | 1,079.80 |
| 01/09/2026 16:32 | 12 | 1,079.80 |
| 01/09/2026 16:31 | 8 | 1,080.00 |
| 01/09/2026 16:31 | 1 | 1,080.00 |
| 01/09/2026 16:31 | 1 | 1,080.00 |
| 01/09/2026 16:31 | 1 | 1,080.00 |
| 01/09/2026 16:31 | 8 | 1,080.00 |
| 01/09/2026 16:31 | 5 | 1,080.00 |
| 01/09/2026 16:31 | 1 | 1,080.00 |
| 01/09/2026 16:31 | 8 | 1,080.00 |
| 01/09/2026 16:31 | 9 | 1,080.00 |
| 01/09/2026 16:31 | 2 | 1,080.00 |
| 01/09/2026 16:31 | 5 | 1,079.80 |
| 01/09/2026 16:31 | 3 | 1,079.60 |
| 01/09/2026 16:31 | 12 | 1,079.80 |
| 01/09/2026 16:31 | 17 | 1,079.80 |
| 01/09/2026 16:31 | 8 | 1,079.80 |
| 01/09/2026 16:31 | 17 | 1,079.60 |
| 01/09/2026 16:31 | 5 | 1,079.60 |
| 01/09/2026 16:31 | 6 | 1,079.60 |
| 01/09/2026 16:31 | 4 | 1,079.60 |
| 01/09/2026 16:31 | 2 | 1,079.60 |
| 01/09/2026 16:31 | 8 | 1,079.60 |
| 01/09/2026 16:31 | 17 | 1,079.60 |
| 01/09/2026 16:31 | 1 | 1,079.60 |
| 01/09/2026 16:31 | 2 | 1,079.60 |
| 01/09/2026 16:31 | 6 | 1,079.60 |
| 01/09/2026 16:31 | 13 | 1,079.60 |
| 01/09/2026 16:31 | 17 | 1,079.60 |
| 01/09/2026 16:31 | 8 | 1,079.60 |
| 01/09/2026 16:31 | 11 | 1,079.60 |
| 01/09/2026 16:31 | 2 | 1,079.40 |
| 01/09/2026 16:31 | 1 | 1,079.60 |
| 01/09/2026 16:31 | 6 | 1,079.60 |
| 01/09/2026 16:31 | 1 | 1,079.60 |
| 01/09/2026 16:31 | 20 | 1,079.60 |
| 01/09/2026 16:31 | 9 | 1,079.60 |
| 01/09/2026 16:31 | 17 | 1,079.60 |
| 01/09/2026 16:31 | 34 | 1,079.60 |
| 01/09/2026 16:31 | 8 | 1,079.60 |
| 01/09/2026 16:31 | 5 | 1,079.60 |
| 01/09/2026 16:31 | 25 | 1,079.60 |
| 01/09/2026 16:31 | 2 | 1,079.80 |
| 01/09/2026 16:31 | 6 | 1,079.80 |
| 01/09/2026 16:31 | 7 | 1,079.80 |
| 01/09/2026 16:31 | 6 | 1,079.80 |
| 01/09/2026 16:31 | 18 | 1,079.80 |
| 01/09/2026 16:31 | 10 | 1,079.80 |
| 01/09/2026 16:31 | 9 | 1,079.80 |
| 01/09/2026 16:31 | 17 | 1,080.00 |
| 01/09/2026 16:31 | 5 | 1,079.80 |
| 01/09/2026 16:31 | 6 | 1,080.00 |
| 01/09/2026 16:31 | 13 | 1,080.00 |
| 01/09/2026 16:31 | 13 | 1,080.00 |
| 01/09/2026 16:31 | 6 | 1,080.00 |
| 01/09/2026 16:31 | 13 | 1,080.00 |
| 01/09/2026 16:31 | 7 | 1,080.00 |
| 01/09/2026 16:31 | 18 | 1,080.00 |
| 01/09/2026 16:31 | 2 | 1,080.00 |
| 01/09/2026 16:31 | 2 | 1,080.00 |
| 01/09/2026 16:31 | 17 | 1,080.00 |
| 01/09/2026 16:31 | 2 | 1,080.00 |
| 01/09/2026 16:31 | 7 | 1,080.00 |
| 01/09/2026 16:31 | 1 | 1,080.20 |
| 01/09/2026 16:31 | 7 | 1,080.20 |
| 01/09/2026 16:31 | 1 | 1,080.40 |
| 01/09/2026 16:31 | 8 | 1,080.40 |
| 01/09/2026 16:31 | 8 | 1,080.40 |
| 01/09/2026 16:31 | 1 | 1,080.00 |
| 01/09/2026 16:31 | 17 | 1,080.20 |
| 01/09/2026 16:31 | 1 | 1,080.20 |
| 01/09/2026 16:31 | 1 | 1,080.20 |
| 01/09/2026 16:31 | 13 | 1,080.00 |
| 01/09/2026 16:31 | 2 | 1,080.20 |
| 01/09/2026 16:31 | 7 | 1,080.20 |
| 01/09/2026 16:31 | 1 | 1,080.20 |
| 01/09/2026 16:31 | 9 | 1,080.20 |
| 01/09/2026 16:31 | 8 | 1,080.20 |
| 01/09/2026 16:31 | 17 | 1,080.20 |
| 01/09/2026 16:31 | 13 | 1,080.20 |
| 01/09/2026 16:31 | 8 | 1,080.00 |
| 01/09/2026 16:31 | 1 | 1,080.20 |
| 01/09/2026 16:31 | 8 | 1,080.20 |
| 01/09/2026 16:31 | 9 | 1,080.20 |
| 01/09/2026 16:31 | 8 | 1,080.20 |
| 01/09/2026 16:31 | 9 | 1,080.20 |
| 01/09/2026 16:31 | 17 | 1,080.00 |
| 01/09/2026 16:31 | 5 | 1,080.00 |
| 01/09/2026 16:31 | 85 | 1,080.00 |
| 01/09/2026 16:31 | 3 | 1,080.00 |
| 01/09/2026 16:31 | 8 | 1,080.00 |
| 01/09/2026 16:31 | 10 | 1,080.00 |
| 01/09/2026 16:31 | 1 | 1,080.00 |
| 01/09/2026 16:31 | 60 | 1,080.00 |
| 01/09/2026 16:31 | 10 | 1,080.00 |
| 01/09/2026 16:31 | 7 | 1,080.00 |
| 01/09/2026 16:31 | 5 | 1,080.00 |
| 01/09/2026 16:31 | 20 | 1,080.00 |
| 01/09/2026 16:31 | 2 | 1,080.00 |
| 01/09/2026 16:31 | 1 | 1,080.00 |
| 01/09/2026 16:31 | 1 | 1,080.00 |
| 01/09/2026 16:31 | 1 | 1,080.00 |
| 01/09/2026 16:31 | 3 | 1,080.00 |
| 01/09/2026 16:31 | 30 | 1,080.00 |
| 01/09/2026 16:31 | 14 | 1,080.00 |
| 01/09/2026 16:31 | 10 | 1,080.00 |
| 01/09/2026 16:31 | 10 | 1,080.00 |
| 01/09/2026 16:31 | 5 | 1,080.00 |
| 01/09/2026 16:31 | 31 | 1,080.00 |
| 01/09/2026 16:31 | 42 | 1,080.00 |
| 01/09/2026 16:31 | 1 | 1,080.00 |
| 01/09/2026 16:31 | 9 | 1,080.00 |
| 01/09/2026 16:31 | 46 | 1,080.00 |
| 01/09/2026 16:31 | 1 | 1,079.80 |
| 01/09/2026 16:31 | 1 | 1,079.80 |
| 01/09/2026 16:31 | 2 | 1,079.80 |
| 01/09/2026 16:31 | 8 | 1,079.80 |
| 01/09/2026 16:31 | 1 | 1,079.80 |
| 01/09/2026 16:31 | 1 | 1,079.80 |
| 01/09/2026 16:31 | 1 | 1,079.80 |
| 01/09/2026 16:31 | 1 | 1,079.80 |
| 01/09/2026 16:31 | 15 | 1,079.80 |
| 01/09/2026 16:31 | 8 | 1,079.80 |
| 01/09/2026 16:31 | 9 | 1,079.80 |
| 01/09/2026 16:31 | 17 | 1,079.80 |
| 01/09/2026 16:31 | 1 | 1,079.80 |
| 01/09/2026 16:31 | 9 | 1,079.80 |
| 01/09/2026 16:31 | 2 | 1,079.80 |
| 01/09/2026 16:31 | 17 | 1,079.60 |
| 01/09/2026 16:31 | 6 | 1,079.40 |
| 01/09/2026 16:31 | 1 | 1,079.60 |
| 01/09/2026 16:31 | 1 | 1,079.60 |
| 01/09/2026 16:31 | 5 | 1,079.20 |
| 01/09/2026 16:31 | 17 | 1,079.40 |
| 01/09/2026 16:31 | 9 | 1,079.40 |
| 01/09/2026 16:31 | 8 | 1,079.40 |
| 01/09/2026 16:31 | 17 | 1,079.40 |
| 01/09/2026 16:31 | 8 | 1,079.20 |
| 01/09/2026 16:31 | 10 | 1,079.20 |
| 01/09/2026 16:31 | 8 | 1,079.20 |
| 01/09/2026 16:30 | 1 | 1,079.40 |
| 01/09/2026 16:30 | 1 | 1,079.40 |
| 01/09/2026 16:30 | 1 | 1,079.40 |
| 01/09/2026 16:30 | 1 | 1,079.40 |
| 01/09/2026 16:30 | 1 | 1,079.40 |
| 01/09/2026 16:30 | 1 | 1,079.40 |
| 01/09/2026 16:30 | 1 | 1,079.40 |
| 01/09/2026 16:30 | 1 | 1,079.40 |
| 01/09/2026 16:30 | 12 | 1,079.20 |
| 01/09/2026 16:30 | 11 | 1,079.20 |
| 01/09/2026 16:30 | 4 | 1,079.20 |
| 01/09/2026 16:30 | 1 | 1,079.20 |
| 01/09/2026 16:30 | 18 | 1,079.20 |
| 01/09/2026 16:30 | 15 | 1,079.20 |
| 01/09/2026 16:30 | 15 | 1,079.20 |
| 01/09/2026 16:30 | 2 | 1,079.20 |
| 01/09/2026 16:30 | 15 | 1,079.20 |
| 01/09/2026 16:30 | 2 | 1,079.20 |
| 01/09/2026 16:30 | 3 | 1,079.20 |
| 01/09/2026 16:30 | 1 | 1,079.20 |
| 01/09/2026 16:30 | 1 | 1,079.20 |
| 01/09/2026 16:30 | 2 | 1,079.20 |
| 01/09/2026 16:30 | 1 | 1,079.20 |
| 01/09/2026 16:30 | 17 | 1,079.00 |
| 01/09/2026 16:30 | 1 | 1,079.00 |
| 01/09/2026 16:30 | 17 | 1,079.00 |
| 01/09/2026 16:30 | 9 | 1,079.00 |
| 01/09/2026 16:30 | 6 | 1,079.00 |
| 01/09/2026 16:30 | 26 | 1,079.00 |
| 01/09/2026 16:30 | 1 | 1,079.00 |
| 01/09/2026 16:30 | 8 | 1,079.00 |
| 01/09/2026 16:30 | 8 | 1,079.00 |
| 01/09/2026 16:30 | 17 | 1,079.00 |
| 01/09/2026 16:30 | 2 | 1,079.00 |
| 01/09/2026 16:30 | 6 | 1,079.00 |
| 01/09/2026 16:30 | 8 | 1,079.00 |
| 01/09/2026 16:30 | 8 | 1,079.00 |
| 01/09/2026 16:30 | 8 | 1,079.00 |
| 01/09/2026 16:30 | 17 | 1,079.00 |
| 01/09/2026 16:30 | 26 | 1,079.00 |
| 01/09/2026 16:30 | 9 | 1,079.00 |
| 01/09/2026 16:30 | 12 | 1,079.00 |
| 01/09/2026 16:30 | 8 | 1,079.00 |
| 01/09/2026 16:30 | 17 | 1,079.00 |
| 01/09/2026 16:30 | 8 | 1,078.80 |
| 01/09/2026 16:30 | 2 | 1,079.00 |
| 01/09/2026 16:30 | 16 | 1,078.80 |
| 01/09/2026 16:30 | 1 | 1,078.80 |
| 01/09/2026 16:30 | 1 | 1,078.80 |
| 01/09/2026 16:30 | 1 | 1,078.80 |
| 01/09/2026 16:30 | 1 | 1,078.80 |
| 01/09/2026 16:30 | 2 | 1,078.80 |
| 01/09/2026 16:30 | 1 | 1,078.80 |
| 01/09/2026 16:30 | 1 | 1,078.80 |
| 01/09/2026 16:30 | 12 | 1,078.40 |
| 01/09/2026 16:30 | 26 | 1,078.40 |
| 01/09/2026 16:30 | 9 | 1,078.40 |
| 01/09/2026 16:30 | 17 | 1,078.40 |
| 01/09/2026 16:30 | 5 | 1,078.40 |
| 01/09/2026 16:30 | 8 | 1,078.40 |
| 01/09/2026 16:30 | 16 | 1,078.00 |
| 01/09/2026 16:30 | 17 | 1,078.20 |
| 01/09/2026 16:30 | 9 | 1,078.20 |
| 01/09/2026 16:30 | 8 | 1,078.20 |
| 01/09/2026 16:30 | 1 | 1,078.40 |
| 01/09/2026 16:30 | 1 | 1,078.40 |
| 01/09/2026 16:30 | 1 | 1,078.40 |
| 01/09/2026 16:30 | 1 | 1,078.40 |
| 01/09/2026 16:30 | 17 | 1,078.20 |
| 01/09/2026 16:30 | 26 | 1,078.20 |
| 01/09/2026 16:30 | 12 | 1,078.20 |
| 01/09/2026 16:30 | 9 | 1,078.20 |
| 01/09/2026 16:30 | 8 | 1,078.20 |
| 01/09/2026 16:30 | 6 | 1,078.20 |
| 01/09/2026 16:30 | 7 | 1,078.00 |
| 01/09/2026 16:30 | 12 | 1,078.00 |
| 01/09/2026 16:30 | 1 | 1,077.80 |
| 01/09/2026 16:30 | 9 | 1,078.00 |
| 01/09/2026 16:30 | 8 | 1,078.00 |
| 01/09/2026 16:30 | 2 | 1,078.00 |
| 01/09/2026 16:30 | 20 | 1,078.00 |
| 01/09/2026 16:30 | 27 | 1,078.00 |
| 01/09/2026 16:30 | 1 | 1,078.20 |
| 01/09/2026 16:30 | 25 | 1,078.20 |
| 01/09/2026 16:30 | 8 | 1,078.20 |
| 01/09/2026 16:30 | 2 | 1,078.00 |
| 01/09/2026 16:30 | 16 | 1,078.00 |
| 01/09/2026 16:30 | 5 | 1,078.00 |
| 01/09/2026 16:30 | 15 | 1,078.20 |
| 01/09/2026 16:30 | 7 | 1,078.00 |
| 01/09/2026 16:30 | 8 | 1,078.00 |
| 01/09/2026 16:30 | 8 | 1,078.20 |
| 01/09/2026 16:30 | 5 | 1,078.20 |
| 01/09/2026 16:30 | 1 | 1,078.20 |
| 01/09/2026 16:30 | 17 | 1,078.40 |
| 01/09/2026 16:30 | 2 | 1,078.60 |
| 01/09/2026 16:30 | 4 | 1,078.60 |
| 01/09/2026 16:30 | 12 | 1,078.60 |
| 01/09/2026 16:30 | 26 | 1,078.40 |
| 01/09/2026 16:30 | 17 | 1,078.40 |
| 01/09/2026 16:30 | 9 | 1,078.40 |
| 01/09/2026 16:30 | 26 | 1,078.40 |
| 01/09/2026 16:30 | 12 | 1,078.40 |
| 01/09/2026 16:30 | 1 | 1,078.40 |
| 01/09/2026 16:30 | 1 | 1,078.40 |
| 01/09/2026 16:30 | 9 | 1,078.40 |
| 01/09/2026 16:30 | 8 | 1,078.40 |
| 01/09/2026 16:30 | 5 | 1,078.40 |
| 01/09/2026 16:30 | 17 | 1,078.40 |
| 01/09/2026 16:30 | 10 | 1,078.60 |
| 01/09/2026 16:30 | 1 | 1,078.60 |
| 01/09/2026 16:30 | 15 | 1,078.60 |
| 01/09/2026 16:30 | 9 | 1,078.60 |
| 01/09/2026 16:30 | 11 | 1,078.60 |
| 01/09/2026 16:30 | 12 | 1,078.60 |
| 01/09/2026 16:30 | 19 | 1,078.20 |
| 01/09/2026 16:30 | 9 | 1,078.20 |
| 01/09/2026 16:30 | 4 | 1,078.40 |
| 01/09/2026 16:30 | 8 | 1,078.40 |
| 01/09/2026 16:30 | 12 | 1,078.60 |
| 01/09/2026 16:30 | 26 | 1,078.60 |
| 01/09/2026 16:30 | 9 | 1,078.60 |
| 01/09/2026 16:30 | 6 | 1,078.60 |
| 01/09/2026 16:30 | 5 | 1,078.40 |
| 01/09/2026 16:30 | 9 | 1,078.40 |
| 01/09/2026 16:30 | 1 | 1,078.40 |
| 01/09/2026 16:30 | 18 | 1,078.40 |
| 01/09/2026 16:30 | 2 | 1,078.60 |
| 01/09/2026 16:30 | 8 | 1,078.60 |
| 01/09/2026 16:30 | 5 | 1,078.60 |
| 01/09/2026 16:30 | 2 | 1,079.20 |
| 01/09/2026 16:30 | 1 | 1,079.00 |
| 01/09/2026 16:30 | 5 | 1,078.80 |
| 01/09/2026 16:30 | 12 | 1,078.80 |
| 01/09/2026 16:30 | 8 | 1,078.80 |
| 01/09/2026 16:30 | 11 | 1,078.60 |
| 01/09/2026 16:30 | 9 | 1,078.60 |
| 01/09/2026 16:30 | 12 | 1,078.60 |
| 01/09/2026 16:30 | 8 | 1,078.60 |
| 01/09/2026 16:30 | 3 | 1,078.80 |
| 01/09/2026 16:30 | 56 | 1,078.80 |
| 01/09/2026 16:30 | 7 | 1,078.80 |
| 01/09/2026 16:30 | 26 | 1,078.80 |
| 01/09/2026 16:30 | 20 | 1,078.80 |
| 01/09/2026 16:30 | 16 | 1,078.80 |
| 01/09/2026 16:30 | 61 | 1,078.80 |
| 01/09/2026 16:30 | 1 | 1,078.80 |
| 01/09/2026 16:30 | 56 | 1,078.80 |
| 01/09/2026 16:30 | 7 | 1,079.00 |
| 01/09/2026 16:30 | 19 | 1,079.00 |
| 01/09/2026 16:30 | 7 | 1,079.00 |
| 01/09/2026 16:30 | 8 | 1,079.00 |
| 01/09/2026 16:30 | 7 | 1,079.20 |
| 01/09/2026 16:30 | 8 | 1,079.20 |
| 01/09/2026 16:30 | 13 | 1,079.40 |
| 01/09/2026 16:30 | 26 | 1,079.40 |
| 01/09/2026 16:30 | 12 | 1,079.40 |
| 01/09/2026 16:30 | 8 | 1,079.40 |
| 01/09/2026 16:30 | 1 | 1,079.40 |
| 01/09/2026 16:30 | 7 | 1,079.20 |
| 01/09/2026 16:30 | 22 | 1,079.40 |
| 01/09/2026 16:30 | 9 | 1,079.40 |
| 01/09/2026 16:30 | 12 | 1,079.40 |
| 01/09/2026 16:30 | 4 | 1,079.40 |
| 01/09/2026 16:30 | 4 | 1,079.40 |
| 01/09/2026 16:30 | 11 | 1,079.20 |
| 01/09/2026 16:30 | 6 | 1,079.20 |
| 01/09/2026 16:30 | 12 | 1,079.20 |
| 01/09/2026 16:30 | 45 | 1,079.00 |
| 01/09/2026 16:30 | 1 | 1,079.00 |
| 01/09/2026 16:30 | 2 | 1,079.00 |
| 01/09/2026 16:30 | 5 | 1,079.00 |
| 01/09/2026 16:30 | 1 | 1,079.20 |
| 01/09/2026 16:30 | 17 | 1,079.20 |
| 01/09/2026 16:30 | 17 | 1,079.00 |
| 01/09/2026 16:30 | 8 | 1,079.00 |
| 01/09/2026 16:30 | 8 | 1,079.00 |
| 01/09/2026 16:30 | 8 | 1,079.00 |
| 01/09/2026 16:30 | 37 | 1,079.00 |
| 01/09/2026 16:30 | 2 | 1,079.00 |
| 01/09/2026 16:30 | 18 | 1,079.00 |
| 01/09/2026 16:30 | 57 | 1,079.00 |
| 01/09/2026 16:30 | 25 | 1,079.00 |
| 01/09/2026 16:30 | 9 | 1,079.00 |
| 01/09/2026 16:30 | 8 | 1,079.20 |
| 01/09/2026 16:30 | 17 | 1,079.20 |
| 01/09/2026 16:30 | 7 | 1,079.20 |
| 01/09/2026 16:30 | 8 | 1,079.20 |
| 01/09/2026 16:30 | 4 | 1,079.40 |
| 01/09/2026 16:30 | 1 | 1,079.40 |
| 01/09/2026 16:30 | 11 | 1,079.40 |
| 01/09/2026 16:30 | 17 | 1,079.20 |
| 01/09/2026 16:30 | 8 | 1,079.20 |
| 01/09/2026 16:30 | 9 | 1,079.40 |
| 01/09/2026 16:30 | 3 | 1,079.00 |
| 01/09/2026 16:30 | 8 | 1,079.00 |
| 01/09/2026 16:29 | 17 | 1,079.20 |
| 01/09/2026 16:29 | 1 | 1,079.20 |
| 01/09/2026 16:29 | 26 | 1,079.20 |
| 01/09/2026 16:29 | 12 | 1,079.20 |
| 01/09/2026 16:29 | 17 | 1,079.20 |
| 01/09/2026 16:29 | 9 | 1,079.20 |
| 01/09/2026 16:29 | 1 | 1,079.00 |
| 01/09/2026 16:29 | 8 | 1,079.00 |
| 01/09/2026 16:29 | 3 | 1,079.20 |
| 01/09/2026 16:29 | 1 | 1,079.20 |
| 01/09/2026 16:29 | 17 | 1,079.20 |
| 01/09/2026 16:29 | 4 | 1,079.20 |
| 01/09/2026 16:29 | 4 | 1,079.20 |
| 01/09/2026 16:29 | 9 | 1,079.20 |
| 01/09/2026 16:29 | 1 | 1,079.20 |
| 01/09/2026 16:29 | 12 | 1,079.20 |
| 01/09/2026 16:29 | 32 | 1,079.20 |
| 01/09/2026 16:29 | 17 | 1,079.20 |
| 01/09/2026 16:29 | 7 | 1,079.00 |
| 01/09/2026 16:29 | 8 | 1,079.20 |
| 01/09/2026 16:29 | 1 | 1,079.20 |
| 01/09/2026 16:29 | 26 | 1,079.20 |
| 01/09/2026 16:29 | 7 | 1,079.20 |
| 01/09/2026 16:29 | 8 | 1,079.20 |
| 01/09/2026 16:29 | 8 | 1,079.20 |
| 01/09/2026 16:29 | 3 | 1,079.20 |
| 01/09/2026 16:29 | 14 | 1,079.20 |
| 01/09/2026 16:29 | 17 | 1,079.00 |
| 01/09/2026 16:29 | 7 | 1,079.00 |
| 01/09/2026 16:29 | 9 | 1,079.00 |
| 01/09/2026 16:29 | 12 | 1,079.00 |
| 01/09/2026 16:29 | 7 | 1,079.00 |
| 01/09/2026 16:29 | 16 | 1,079.00 |
| 01/09/2026 16:29 | 26 | 1,079.00 |
| 01/09/2026 16:29 | 5 | 1,079.00 |
| 01/09/2026 16:29 | 17 | 1,079.00 |
| 01/09/2026 16:29 | 8 | 1,079.00 |
| 01/09/2026 16:29 | 1 | 1,078.80 |
| 01/09/2026 16:29 | 8 | 1,078.80 |
| 01/09/2026 16:29 | 8 | 1,078.80 |
| 01/09/2026 16:29 | 3 | 1,079.00 |
| 01/09/2026 16:29 | 5 | 1,079.00 |
| 01/09/2026 16:29 | 10 | 1,079.00 |
| 01/09/2026 16:29 | 7 | 1,079.00 |
| 01/09/2026 16:29 | 8 | 1,079.00 |
| 01/09/2026 16:29 | 8 | 1,078.80 |
| 01/09/2026 16:29 | 1 | 1,079.20 |
| 01/09/2026 16:29 | 24 | 1,079.20 |
| 01/09/2026 16:29 | 60 | 1,079.00 |
| 01/09/2026 16:29 | 1 | 1,079.00 |
| 01/09/2026 16:29 | 75 | 1,079.00 |
| 01/09/2026 16:29 | 38 | 1,079.00 |
| 01/09/2026 16:29 | 55 | 1,079.00 |
| 01/09/2026 16:29 | 75 | 1,079.00 |
| 01/09/2026 16:29 | 81 | 1,079.00 |
| 01/09/2026 16:29 | 23 | 1,079.00 |
| 01/09/2026 16:29 | 3 | 1,079.00 |
| 01/09/2026 16:29 | 3 | 1,079.00 |
| 01/09/2026 16:29 | 3 | 1,079.00 |
| 01/09/2026 16:29 | 11 | 1,079.00 |
| 01/09/2026 16:29 | 2 | 1,079.00 |
| 01/09/2026 16:29 | 1 | 1,079.00 |
| 01/09/2026 16:29 | 3 | 1,079.00 |
| 01/09/2026 16:29 | 12 | 1,079.00 |
| 01/09/2026 16:29 | 324 | 1,079.00 |
| 01/09/2026 16:29 | 9 | 1,079.00 |
| 01/09/2026 16:29 | 1 | 1,079.00 |
| 01/09/2026 16:29 | 16 | 1,079.00 |
| 01/09/2026 16:29 | 8 | 1,078.80 |
| 01/09/2026 16:29 | 8 | 1,078.80 |
| 01/09/2026 16:29 | 17 | 1,078.80 |
| 01/09/2026 16:29 | 2 | 1,078.80 |
| 01/09/2026 16:29 | 3 | 1,078.80 |
| 01/09/2026 16:29 | 1 | 1,078.80 |
| 01/09/2026 16:29 | 1 | 1,078.80 |
| 01/09/2026 16:29 | 4 | 1,078.60 |
| 01/09/2026 16:29 | 17 | 1,078.60 |
| 01/09/2026 16:29 | 3 | 1,078.60 |
| 01/09/2026 16:29 | 3 | 1,078.60 |
| 01/09/2026 16:29 | 17 | 1,078.80 |
| 01/09/2026 16:29 | 2 | 1,078.80 |
| 01/09/2026 16:29 | 3 | 1,078.80 |
| 01/09/2026 16:29 | 6 | 1,078.80 |
| 01/09/2026 16:29 | 2 | 1,079.00 |
| 01/09/2026 16:29 | 7 | 1,079.00 |
| 01/09/2026 16:29 | 47 | 1,079.00 |
| 01/09/2026 16:29 | 272 | 1,079.00 |
| 01/09/2026 16:29 | 1 | 1,079.00 |
| 01/09/2026 16:29 | 1 | 1,079.00 |
| 01/09/2026 16:29 | 170 | 1,078.80 |
| 01/09/2026 16:29 | 16 | 1,078.80 |
| 01/09/2026 16:29 | 2 | 1,078.80 |
| 01/09/2026 16:29 | 17 | 1,078.80 |
| 01/09/2026 16:29 | 2 | 1,078.80 |
| 01/09/2026 16:29 | 17 | 1,078.80 |
| 01/09/2026 16:29 | 232 | 1,078.80 |
| 01/09/2026 16:29 | 75 | 1,078.80 |
| 01/09/2026 16:29 | 17 | 1,078.80 |
| 01/09/2026 16:29 | 2 | 1,078.80 |
| 01/09/2026 16:29 | 1 | 1,079.00 |
| 01/09/2026 16:29 | 1 | 1,079.00 |
| 01/09/2026 16:29 | 26 | 1,078.80 |
| 01/09/2026 16:29 | 1 | 1,079.00 |
| 01/09/2026 16:29 | 2 | 1,078.80 |
| 01/09/2026 16:29 | 1 | 1,078.80 |
| 01/09/2026 16:29 | 1 | 1,078.80 |
| 01/09/2026 16:29 | 1 | 1,078.80 |
| 01/09/2026 16:29 | 1 | 1,078.80 |
| 01/09/2026 16:29 | 1 | 1,078.80 |
| 01/09/2026 16:29 | 17 | 1,078.80 |
| 01/09/2026 16:29 | 2 | 1,078.80 |
| 01/09/2026 16:29 | 7 | 1,078.80 |
| 01/09/2026 16:29 | 5 | 1,078.80 |
| 01/09/2026 16:29 | 16 | 1,078.80 |
| 01/09/2026 16:29 | 154 | 1,078.80 |
| 01/09/2026 16:29 | 154 | 1,078.80 |
| 01/09/2026 16:29 | 17 | 1,078.60 |
| 01/09/2026 16:29 | 9 | 1,078.60 |
| 01/09/2026 16:29 | 5 | 1,078.60 |
| 01/09/2026 16:29 | 5 | 1,078.60 |
| 01/09/2026 16:29 | 6 | 1,078.60 |
| 01/09/2026 16:29 | 4 | 1,078.60 |
| 01/09/2026 16:29 | 16 | 1,078.80 |
| 01/09/2026 16:29 | 11 | 1,078.60 |
| 01/09/2026 16:29 | 12 | 1,078.60 |
| 01/09/2026 16:29 | 8 | 1,078.60 |
| 01/09/2026 16:29 | 26 | 1,078.60 |
| 01/09/2026 16:29 | 17 | 1,078.60 |
| 01/09/2026 16:29 | 1 | 1,078.00 |
| 01/09/2026 16:29 | 9 | 1,078.00 |
| 01/09/2026 16:29 | 1 | 1,078.20 |
| 01/09/2026 16:29 | 11 | 1,078.20 |
| 01/09/2026 16:29 | 11 | 1,078.20 |
| 01/09/2026 16:29 | 9 | 1,078.20 |
| 01/09/2026 16:29 | 17 | 1,078.20 |
| 01/09/2026 16:29 | 1 | 1,078.00 |
| 01/09/2026 16:29 | 7 | 1,078.00 |
| 01/09/2026 16:29 | 17 | 1,078.00 |
| 01/09/2026 16:29 | 17 | 1,077.80 |
| 01/09/2026 16:29 | 25 | 1,077.80 |
| 01/09/2026 16:29 | 13 | 1,078.00 |
| 01/09/2026 16:29 | 26 | 1,078.00 |
| 01/09/2026 16:29 | 2 | 1,078.00 |
| 01/09/2026 16:29 | 60 | 1,078.00 |
| 01/09/2026 16:29 | 14 | 1,078.20 |
| 01/09/2026 16:29 | 4 | 1,078.20 |
| 01/09/2026 16:29 | 8 | 1,078.20 |
| 01/09/2026 16:29 | 2 | 1,078.20 |
| 01/09/2026 16:29 | 17 | 1,078.40 |
| 01/09/2026 16:29 | 9 | 1,078.40 |
| 01/09/2026 16:29 | 1 | 1,078.60 |
| 01/09/2026 16:29 | 3 | 1,078.60 |
| 01/09/2026 16:29 | 7 | 1,078.60 |
| 01/09/2026 16:29 | 8 | 1,078.60 |
| 01/09/2026 16:29 | 22 | 1,078.60 |
| 01/09/2026 16:29 | 10 | 1,078.60 |
| 01/09/2026 16:29 | 7 | 1,078.60 |
| 01/09/2026 16:29 | 9 | 1,078.60 |
| 01/09/2026 16:29 | 4 | 1,078.60 |
| 01/09/2026 16:29 | 9 | 1,078.40 |
| 01/09/2026 16:29 | 22 | 1,078.60 |
| 01/09/2026 16:29 | 11 | 1,078.60 |
| 01/09/2026 16:29 | 23 | 1,078.40 |
| 01/09/2026 16:29 | 17 | 1,078.40 |
| 01/09/2026 16:29 | 16 | 1,078.40 |
| 01/09/2026 16:29 | 6 | 1,078.40 |
| 01/09/2026 16:29 | 8 | 1,078.40 |
| 01/09/2026 16:29 | 4 | 1,078.40 |
| 01/09/2026 16:29 | 13 | 1,078.40 |
| 01/09/2026 16:29 | 8 | 1,078.40 |
| 01/09/2026 16:29 | 1 | 1,078.60 |
| 01/09/2026 16:29 | 1 | 1,078.60 |
| 01/09/2026 16:29 | 1 | 1,078.60 |
| 01/09/2026 16:29 | 1 | 1,078.60 |
| 01/09/2026 16:29 | 1 | 1,078.60 |
| 01/09/2026 16:29 | 1 | 1,078.60 |
| 01/09/2026 16:29 | 14 | 1,078.40 |
| 01/09/2026 16:29 | 42 | 1,078.40 |
| 01/09/2026 16:29 | 4 | 1,078.40 |
| 01/09/2026 16:29 | 13 | 1,078.40 |
| 01/09/2026 16:29 | 7 | 1,078.40 |
| 01/09/2026 16:29 | 12 | 1,078.40 |
| 01/09/2026 16:29 | 8 | 1,078.40 |
| 01/09/2026 16:29 | 26 | 1,078.40 |
| 01/09/2026 16:29 | 17 | 1,078.40 |
| 01/09/2026 16:29 | 8 | 1,078.40 |
| 01/09/2026 16:29 | 8 | 1,078.20 |
| 01/09/2026 16:29 | 50 | 1,078.20 |
| 01/09/2026 16:29 | 6 | 1,078.00 |
| 01/09/2026 16:29 | 8 | 1,078.20 |
| 01/09/2026 16:29 | 14 | 1,078.20 |
| 01/09/2026 16:29 | 10 | 1,078.20 |
| 01/09/2026 16:29 | 23 | 1,078.20 |
| 01/09/2026 16:29 | 2 | 1,078.40 |
| 01/09/2026 16:29 | 15 | 1,078.40 |
| 01/09/2026 16:29 | 3 | 1,078.60 |
| 01/09/2026 16:29 | 8 | 1,078.60 |
| 01/09/2026 16:29 | 5 | 1,078.60 |
| 01/09/2026 16:29 | 17 | 1,078.60 |
| 01/09/2026 16:29 | 1 | 1,078.20 |
| 01/09/2026 16:29 | 23 | 1,078.40 |
| 01/09/2026 16:29 | 6 | 1,078.40 |
| 01/09/2026 16:29 | 5 | 1,078.40 |
| 01/09/2026 16:29 | 17 | 1,078.60 |
| 01/09/2026 16:29 | 33 | 1,078.80 |
| 01/09/2026 16:29 | 13 | 1,078.80 |
| 01/09/2026 16:29 | 33 | 1,078.80 |
| 01/09/2026 16:29 | 12 | 1,078.60 |
| 01/09/2026 16:29 | 26 | 1,078.60 |
| 01/09/2026 16:29 | 7 | 1,078.60 |
| 01/09/2026 16:29 | 5 | 1,078.60 |
| 01/09/2026 16:29 | 9 | 1,078.60 |
| 01/09/2026 16:29 | 17 | 1,078.40 |
| 01/09/2026 16:29 | 17 | 1,078.40 |
| 01/09/2026 16:29 | 17 | 1,078.60 |
| 01/09/2026 16:29 | 1 | 1,078.60 |
| 01/09/2026 16:29 | 9 | 1,078.40 |
| 01/09/2026 16:29 | 17 | 1,078.40 |
| 01/09/2026 16:29 | 1 | 1,078.40 |
| 01/09/2026 16:29 | 5 | 1,078.20 |
| 01/09/2026 16:29 | 4 | 1,078.40 |
| 01/09/2026 16:29 | 3 | 1,078.40 |
| 01/09/2026 16:29 | 14 | 1,078.40 |
| 01/09/2026 16:29 | 10 | 1,078.20 |
| 01/09/2026 16:29 | 1 | 1,078.20 |
| 01/09/2026 16:29 | 13 | 1,078.40 |
| 01/09/2026 16:29 | 1 | 1,078.40 |
| 01/09/2026 16:29 | 3 | 1,078.20 |
| 01/09/2026 16:29 | 1 | 1,078.20 |
| 01/09/2026 16:29 | 1 | 1,078.40 |
| 01/09/2026 16:29 | 3 | 1,078.40 |
| 01/09/2026 16:29 | 12 | 1,078.20 |
| 01/09/2026 16:29 | 4 | 1,078.20 |
| 01/09/2026 16:29 | 9 | 1,078.20 |
| 01/09/2026 16:29 | 17 | 1,078.20 |
| 01/09/2026 16:29 | 17 | 1,078.40 |
| 01/09/2026 16:29 | 7 | 1,078.40 |
| 01/09/2026 16:29 | 9 | 1,078.40 |
| 01/09/2026 16:29 | 17 | 1,078.40 |
| 01/09/2026 16:29 | 5 | 1,078.40 |
| 01/09/2026 16:29 | 26 | 1,078.40 |
| 01/09/2026 16:29 | 9 | 1,078.40 |
| 01/09/2026 16:29 | 17 | 1,078.40 |
| 01/09/2026 16:29 | 5 | 1,078.20 |
| 01/09/2026 16:29 | 17 | 1,078.40 |
| 01/09/2026 16:29 | 7 | 1,078.40 |
| 01/09/2026 16:29 | 9 | 1,078.40 |
| 01/09/2026 16:29 | 9 | 1,078.40 |
| 01/09/2026 16:29 | 17 | 1,078.40 |
| 01/09/2026 16:29 | 26 | 1,078.40 |
| 01/09/2026 16:29 | 5 | 1,078.00 |
| 01/09/2026 16:29 | 17 | 1,078.20 |
| 01/09/2026 16:29 | 1 | 1,078.20 |
| 01/09/2026 16:29 | 25 | 1,078.20 |
| 01/09/2026 16:29 | 8 | 1,078.20 |
| 01/09/2026 16:29 | 19 | 1,078.20 |
| 01/09/2026 16:29 | 8 | 1,078.20 |
| 01/09/2026 16:28 | 8 | 1,078.20 |
| 01/09/2026 16:28 | 1 | 1,078.20 |
| 01/09/2026 16:28 | 19 | 1,078.40 |
| 01/09/2026 16:28 | 18 | 1,078.60 |
| 01/09/2026 16:28 | 30 | 1,078.60 |
| 01/09/2026 16:28 | 9 | 1,078.60 |
| 01/09/2026 16:28 | 11 | 1,078.60 |
| 01/09/2026 16:28 | 35 | 1,078.80 |
| 01/09/2026 16:28 | 37 | 1,078.80 |
| 01/09/2026 16:28 | 3 | 1,078.80 |
| 01/09/2026 16:28 | 10 | 1,078.80 |
| 01/09/2026 16:28 | 5 | 1,078.80 |
| 01/09/2026 16:28 | 13 | 1,079.00 |
| 01/09/2026 16:28 | 9 | 1,079.00 |
| 01/09/2026 16:28 | 8 | 1,079.00 |
| 01/09/2026 16:28 | 17 | 1,079.00 |
| 01/09/2026 16:28 | 26 | 1,079.20 |
| 01/09/2026 16:28 | 1 | 1,079.40 |
| 01/09/2026 16:28 | 24 | 1,079.20 |
| 01/09/2026 16:28 | 4 | 1,079.20 |
| 01/09/2026 16:28 | 45 | 1,079.00 |
| 01/09/2026 16:28 | 17 | 1,079.00 |
| 01/09/2026 16:28 | 13 | 1,079.00 |
| 01/09/2026 16:28 | 15 | 1,079.00 |
| 01/09/2026 16:28 | 13 | 1,078.80 |
| 01/09/2026 16:28 | 1 | 1,078.80 |
| 01/09/2026 16:28 | 1 | 1,078.80 |
| 01/09/2026 16:28 | 1 | 1,078.60 |
| 01/09/2026 16:28 | 14 | 1,078.60 |
| 01/09/2026 16:28 | 23 | 1,078.60 |
| 01/09/2026 16:28 | 5 | 1,078.80 |
| 01/09/2026 16:28 | 17 | 1,078.60 |
| 01/09/2026 16:28 | 3 | 1,078.60 |
| 01/09/2026 16:28 | 17 | 1,078.60 |
| 01/09/2026 16:28 | 10 | 1,078.60 |
| 01/09/2026 16:28 | 13 | 1,078.60 |
| 01/09/2026 16:28 | 2 | 1,078.60 |
| 01/09/2026 16:28 | 1 | 1,078.60 |
| 01/09/2026 16:28 | 1 | 1,078.60 |
| 01/09/2026 16:28 | 8 | 1,078.40 |
| 01/09/2026 16:28 | 17 | 1,078.40 |
| 01/09/2026 16:28 | 8 | 1,078.40 |
| 01/09/2026 16:28 | 17 | 1,078.40 |
| 01/09/2026 16:28 | 13 | 1,078.60 |
| 01/09/2026 16:28 | 13 | 1,078.60 |
| 01/09/2026 16:28 | 13 | 1,078.60 |
| 01/09/2026 16:28 | 22 | 1,078.60 |
| 01/09/2026 16:28 | 3 | 1,078.60 |
| 01/09/2026 16:28 | 46 | 1,078.60 |
| 01/09/2026 16:28 | 1 | 1,078.60 |
| 01/09/2026 16:28 | 1 | 1,078.60 |
| 01/09/2026 16:28 | 2 | 1,078.60 |
| 01/09/2026 16:28 | 6 | 1,078.80 |
| 01/09/2026 16:28 | 8 | 1,078.80 |
| 01/09/2026 16:28 | 8 | 1,078.80 |
| 01/09/2026 16:28 | 16 | 1,078.80 |
| 01/09/2026 16:28 | 1 | 1,078.80 |
| 01/09/2026 16:28 | 4 | 1,079.00 |
| 01/09/2026 16:28 | 8 | 1,078.80 |
| 01/09/2026 16:28 | 17 | 1,078.80 |
| 01/09/2026 16:28 | 8 | 1,078.80 |
| 01/09/2026 16:28 | 17 | 1,078.80 |
| 01/09/2026 16:28 | 8 | 1,078.80 |
| 01/09/2026 16:28 | 13 | 1,078.80 |
| 01/09/2026 16:28 | 4 | 1,078.80 |
| 01/09/2026 16:28 | 17 | 1,078.80 |
| 01/09/2026 16:28 | 8 | 1,078.80 |
| 01/09/2026 16:28 | 52 | 1,078.80 |
| 01/09/2026 16:28 | 8 | 1,078.80 |
| 01/09/2026 16:28 | 1 | 1,078.80 |
| 01/09/2026 16:28 | 17 | 1,078.80 |
| 01/09/2026 16:28 | 62 | 1,078.80 |
| 01/09/2026 16:28 | 8 | 1,078.80 |
| 01/09/2026 16:28 | 8 | 1,079.00 |
| 01/09/2026 16:28 | 8 | 1,079.00 |
| 01/09/2026 16:28 | 2 | 1,078.80 |
| 01/09/2026 16:28 | 8 | 1,078.80 |
| 01/09/2026 16:28 | 17 | 1,078.80 |
| 01/09/2026 16:28 | 8 | 1,079.00 |
| 01/09/2026 16:28 | 1 | 1,079.20 |
| 01/09/2026 16:28 | 1 | 1,079.20 |
| 01/09/2026 16:28 | 8 | 1,079.00 |
| 01/09/2026 16:28 | 14 | 1,079.00 |
| 01/09/2026 16:28 | 3 | 1,079.00 |
| 01/09/2026 16:28 | 9 | 1,079.00 |
| 01/09/2026 16:28 | 10 | 1,079.00 |
| 01/09/2026 16:28 | 11 | 1,079.00 |
| 01/09/2026 16:28 | 12 | 1,079.00 |
| 01/09/2026 16:28 | 19 | 1,079.00 |
| 01/09/2026 16:28 | 10 | 1,079.00 |
| 01/09/2026 16:28 | 5 | 1,078.80 |
| 01/09/2026 16:28 | 12 | 1,079.00 |
| 01/09/2026 16:28 | 8 | 1,079.00 |
| 01/09/2026 16:28 | 8 | 1,079.00 |
| 01/09/2026 16:28 | 17 | 1,079.00 |
| 01/09/2026 16:28 | 1 | 1,079.00 |
| 01/09/2026 16:28 | 10 | 1,079.00 |
| 01/09/2026 16:28 | 6 | 1,078.80 |
| 01/09/2026 16:28 | 8 | 1,078.80 |
| 01/09/2026 16:27 | 2 | 1,078.80 |
| 01/09/2026 16:27 | 60 | 1,078.80 |
| 01/09/2026 16:27 | 17 | 1,078.80 |
| 01/09/2026 16:27 | 17 | 1,079.00 |
| 01/09/2026 16:27 | 3 | 1,079.00 |
| 01/09/2026 16:27 | 1 | 1,079.00 |
| 01/09/2026 16:27 | 6 | 1,079.00 |
| 01/09/2026 16:27 | 13 | 1,079.00 |
| 01/09/2026 16:27 | 12 | 1,079.00 |
| 01/09/2026 16:27 | 8 | 1,079.00 |
| 01/09/2026 16:27 | 1 | 1,079.00 |
| 01/09/2026 16:27 | 24 | 1,079.00 |
| 01/09/2026 16:27 | 9 | 1,079.00 |
| 01/09/2026 16:27 | 12 | 1,079.00 |
| 01/09/2026 16:27 | 17 | 1,079.00 |
| 01/09/2026 16:27 | 10 | 1,079.00 |
| 01/09/2026 16:27 | 11 | 1,078.60 |
| 01/09/2026 16:27 | 4 | 1,078.60 |
| 01/09/2026 16:27 | 16 | 1,078.80 |
| 01/09/2026 16:27 | 17 | 1,078.80 |
| 01/09/2026 16:27 | 8 | 1,078.80 |
| 01/09/2026 16:27 | 17 | 1,079.00 |
| 01/09/2026 16:27 | 7 | 1,079.00 |
| 01/09/2026 16:27 | 7 | 1,079.00 |
| 01/09/2026 16:27 | 10 | 1,079.00 |
| 01/09/2026 16:27 | 7 | 1,078.80 |
| 01/09/2026 16:27 | 8 | 1,078.80 |
| 01/09/2026 16:27 | 17 | 1,078.80 |
| 01/09/2026 16:27 | 1 | 1,078.80 |
| 01/09/2026 16:27 | 7 | 1,078.60 |
| 01/09/2026 16:27 | 9 | 1,078.60 |
| 01/09/2026 16:27 | 8 | 1,078.60 |
| 01/09/2026 16:27 | 3 | 1,078.60 |
| 01/09/2026 16:27 | 1 | 1,078.80 |
| 01/09/2026 16:27 | 1 | 1,078.80 |
| 01/09/2026 16:27 | 1 | 1,078.80 |
| 01/09/2026 16:27 | 1 | 1,078.80 |
| 01/09/2026 16:27 | 1 | 1,078.80 |
| 01/09/2026 16:27 | 1 | 1,078.80 |
| 01/09/2026 16:27 | 1 | 1,078.80 |
| 01/09/2026 16:27 | 3 | 1,078.40 |
| 01/09/2026 16:27 | 12 | 1,078.60 |
| 01/09/2026 16:27 | 9 | 1,078.60 |
| 01/09/2026 16:27 | 17 | 1,078.60 |
| 01/09/2026 16:27 | 13 | 1,078.40 |
| 01/09/2026 16:27 | 1 | 1,078.40 |
| 01/09/2026 16:27 | 1 | 1,078.40 |
| 01/09/2026 16:27 | 4 | 1,078.20 |
| 01/09/2026 16:27 | 15 | 1,078.60 |
| 01/09/2026 16:27 | 17 | 1,078.60 |
| 01/09/2026 16:27 | 6 | 1,078.60 |
| 01/09/2026 16:27 | 17 | 1,078.40 |
| 01/09/2026 16:27 | 1 | 1,078.40 |
| 01/09/2026 16:27 | 2 | 1,078.40 |
| 01/09/2026 16:27 | 5 | 1,078.40 |
| 01/09/2026 16:27 | 17 | 1,078.40 |
| 01/09/2026 16:27 | 1 | 1,078.40 |
| 01/09/2026 16:27 | 8 | 1,078.40 |
| 01/09/2026 16:27 | 7 | 1,078.60 |
| 01/09/2026 16:27 | 5 | 1,078.60 |
| 01/09/2026 16:27 | 9 | 1,078.60 |
| 01/09/2026 16:27 | 17 | 1,078.60 |
| 01/09/2026 16:27 | 5 | 1,078.40 |
| 01/09/2026 16:27 | 8 | 1,078.40 |
| 01/09/2026 16:27 | 17 | 1,078.40 |
| 01/09/2026 16:27 | 8 | 1,078.60 |
| 01/09/2026 16:27 | 17 | 1,078.60 |
| 01/09/2026 16:27 | 7 | 1,078.40 |
| 01/09/2026 16:27 | 1 | 1,078.40 |
| 01/09/2026 16:27 | 9 | 1,078.40 |
| 01/09/2026 16:27 | 17 | 1,078.40 |
| 01/09/2026 16:27 | 8 | 1,078.40 |
| 01/09/2026 16:27 | 31 | 1,078.60 |
| 01/09/2026 16:27 | 7 | 1,078.60 |
| 01/09/2026 16:27 | 12 | 1,078.60 |
| 01/09/2026 16:27 | 8 | 1,078.60 |
| 01/09/2026 16:27 | 17 | 1,078.60 |
| 01/09/2026 16:27 | 8 | 1,078.40 |
| 01/09/2026 16:27 | 8 | 1,078.40 |
| 01/09/2026 16:27 | 3 | 1,078.40 |
| 01/09/2026 16:27 | 8 | 1,078.40 |
| 01/09/2026 16:27 | 8 | 1,078.60 |
| 01/09/2026 16:27 | 17 | 1,078.60 |
| 01/09/2026 16:27 | 1 | 1,078.60 |
| 01/09/2026 16:27 | 7 | 1,078.60 |
| 01/09/2026 16:27 | 20 | 1,078.60 |
| 01/09/2026 16:27 | 3 | 1,078.60 |
| 01/09/2026 16:27 | 8 | 1,078.60 |
| 01/09/2026 16:27 | 8 | 1,078.60 |
| 01/09/2026 16:27 | 17 | 1,078.60 |
| 01/09/2026 16:27 | 8 | 1,078.40 |
| 01/09/2026 16:27 | 17 | 1,078.40 |
| 01/09/2026 16:27 | 12 | 1,078.40 |
| 01/09/2026 16:27 | 10 | 1,078.40 |
| 01/09/2026 16:27 | 9 | 1,078.40 |
| 01/09/2026 16:27 | 17 | 1,078.40 |
| 01/09/2026 16:27 | 8 | 1,078.40 |
| 01/09/2026 16:27 | 8 | 1,078.40 |
| 01/09/2026 16:27 | 8 | 1,078.60 |
| 01/09/2026 16:27 | 8 | 1,078.60 |
| 01/09/2026 16:27 | 8 | 1,078.60 |
| 01/09/2026 16:27 | 17 | 1,078.60 |
| 01/09/2026 16:27 | 57 | 1,078.40 |
| 01/09/2026 16:27 | 8 | 1,078.40 |
| 01/09/2026 16:27 | 17 | 1,078.40 |
| 01/09/2026 16:27 | 8 | 1,078.60 |
| 01/09/2026 16:27 | 7 | 1,078.60 |
| 01/09/2026 16:27 | 8 | 1,078.60 |
| 01/09/2026 16:27 | 3 | 1,078.60 |
| 01/09/2026 16:27 | 8 | 1,078.60 |
| 01/09/2026 16:27 | 11 | 1,078.80 |
| 01/09/2026 16:27 | 17 | 1,078.60 |
| 01/09/2026 16:27 | 7 | 1,078.60 |
| 01/09/2026 16:27 | 12 | 1,078.60 |
| 01/09/2026 16:27 | 9 | 1,078.60 |
| 01/09/2026 16:27 | 17 | 1,078.60 |
| 01/09/2026 16:27 | 11 | 1,078.40 |
| 01/09/2026 16:27 | 8 | 1,078.40 |
| 01/09/2026 16:27 | 3 | 1,078.40 |
| 01/09/2026 16:27 | 17 | 1,078.40 |
| 01/09/2026 16:27 | 8 | 1,078.20 |
| 01/09/2026 16:27 | 1 | 1,078.20 |
| 01/09/2026 16:27 | 17 | 1,078.20 |
| 01/09/2026 16:27 | 8 | 1,078.20 |
| 01/09/2026 16:27 | 8 | 1,078.20 |
| 01/09/2026 16:27 | 1 | 1,078.20 |
| 01/09/2026 16:27 | 17 | 1,078.20 |
| 01/09/2026 16:27 | 5 | 1,078.60 |
| 01/09/2026 16:27 | 18 | 1,078.60 |
| 01/09/2026 16:27 | 5 | 1,078.60 |
| 01/09/2026 16:27 | 6 | 1,078.60 |
| 01/09/2026 16:27 | 4 | 1,078.60 |
| 01/09/2026 16:27 | 11 | 1,078.60 |
| 01/09/2026 16:27 | 17 | 1,078.60 |
| 01/09/2026 16:27 | 8 | 1,078.40 |
| 01/09/2026 16:27 | 17 | 1,078.60 |
| 01/09/2026 16:27 | 8 | 1,078.80 |
| 01/09/2026 16:27 | 8 | 1,078.80 |
| 01/09/2026 16:27 | 1 | 1,078.80 |
| 01/09/2026 16:27 | 3 | 1,078.80 |
| 01/09/2026 16:27 | 1 | 1,078.80 |
| 01/09/2026 16:27 | 2 | 1,078.80 |
| 01/09/2026 16:27 | 1 | 1,078.80 |
| 01/09/2026 16:27 | 1 | 1,078.80 |
| 01/09/2026 16:27 | 17 | 1,078.60 |
| 01/09/2026 16:27 | 5 | 1,078.60 |
| 01/09/2026 16:27 | 11 | 1,078.80 |
| 01/09/2026 16:27 | 38 | 1,078.80 |
| 01/09/2026 16:27 | 9 | 1,078.80 |
| 01/09/2026 16:27 | 17 | 1,078.80 |
| 01/09/2026 16:27 | 17 | 1,078.60 |
| 01/09/2026 16:27 | 10 | 1,078.60 |
| 01/09/2026 16:27 | 11 | 1,078.60 |
| 01/09/2026 16:27 | 9 | 1,078.60 |
| 01/09/2026 16:27 | 17 | 1,078.60 |
| 01/09/2026 16:27 | 1 | 1,078.40 |
| 01/09/2026 16:27 | 9 | 1,078.40 |
| 01/09/2026 16:27 | 7 | 1,078.40 |
| 01/09/2026 16:27 | 17 | 1,078.40 |
| 01/09/2026 16:27 | 8 | 1,078.20 |
| 01/09/2026 16:27 | 17 | 1,078.20 |
| 01/09/2026 16:27 | 8 | 1,078.20 |
| 01/09/2026 16:27 | 1 | 1,078.20 |
| 01/09/2026 16:27 | 13 | 1,078.20 |
| 01/09/2026 16:27 | 8 | 1,078.20 |
| 01/09/2026 16:27 | 17 | 1,078.20 |
| 01/09/2026 16:27 | 17 | 1,078.40 |
| 01/09/2026 16:27 | 2 | 1,078.40 |
| 01/09/2026 16:27 | 1 | 1,078.40 |
| 01/09/2026 16:27 | 11 | 1,078.40 |
| 01/09/2026 16:27 | 8 | 1,078.40 |
| 01/09/2026 16:27 | 17 | 1,078.40 |
| 01/09/2026 16:27 | 2 | 1,078.20 |
| 01/09/2026 16:27 | 1 | 1,078.20 |
| 01/09/2026 16:27 | 9 | 1,078.20 |
| 01/09/2026 16:27 | 17 | 1,078.20 |
| 01/09/2026 16:27 | 3 | 1,078.20 |
| 01/09/2026 16:27 | 44 | 1,078.00 |
| 01/09/2026 16:27 | 52 | 1,078.00 |
| 01/09/2026 16:27 | 233 | 1,078.00 |
| 01/09/2026 16:27 | 40 | 1,078.00 |
| 01/09/2026 16:27 | 170 | 1,078.00 |
| 01/09/2026 16:27 | 26 | 1,078.00 |
| 01/09/2026 16:27 | 20 | 1,078.00 |
| 01/09/2026 16:27 | 37 | 1,077.80 |
| 01/09/2026 16:27 | 9 | 1,078.00 |
| 01/09/2026 16:27 | 17 | 1,078.00 |
| 01/09/2026 16:27 | 8 | 1,078.00 |
| 01/09/2026 16:27 | 5 | 1,078.00 |
| 01/09/2026 16:27 | 3 | 1,078.00 |
| 01/09/2026 16:27 | 1 | 1,078.00 |
| 01/09/2026 16:27 | 2 | 1,077.80 |
| 01/09/2026 16:27 | 6 | 1,077.80 |
| 01/09/2026 16:27 | 8 | 1,077.80 |
| 01/09/2026 16:27 | 8 | 1,077.80 |
| 01/09/2026 16:27 | 17 | 1,077.80 |
| 01/09/2026 16:27 | 9 | 1,077.60 |
| 01/09/2026 16:27 | 17 | 1,077.60 |
| 01/09/2026 16:27 | 8 | 1,077.60 |
| 01/09/2026 16:27 | 25 | 1,077.60 |
| 01/09/2026 16:27 | 17 | 1,077.60 |
| 01/09/2026 16:27 | 8 | 1,077.80 |
| 01/09/2026 16:27 | 17 | 1,077.80 |
| 01/09/2026 16:27 | 8 | 1,077.80 |
| 01/09/2026 16:27 | 8 | 1,078.00 |
| 01/09/2026 16:27 | 17 | 1,078.00 |
| 01/09/2026 16:27 | 16 | 1,077.80 |
| 01/09/2026 16:27 | 1 | 1,077.80 |
| 01/09/2026 16:27 | 9 | 1,077.80 |
| 01/09/2026 16:27 | 9 | 1,077.80 |
| 01/09/2026 16:27 | 11 | 1,077.80 |
| 01/09/2026 16:27 | 9 | 1,077.80 |
| 01/09/2026 16:27 | 17 | 1,077.80 |
| 01/09/2026 16:27 | 8 | 1,077.80 |
| 01/09/2026 16:27 | 8 | 1,078.00 |
| 01/09/2026 16:27 | 8 | 1,077.80 |
| 01/09/2026 16:27 | 8 | 1,078.00 |
| 01/09/2026 16:27 | 118 | 1,078.00 |
| 01/09/2026 16:27 | 1 | 1,078.00 |
| 01/09/2026 16:27 | 1 | 1,078.00 |
| 01/09/2026 16:27 | 4 | 1,078.00 |
| 01/09/2026 16:27 | 1 | 1,078.00 |
| 01/09/2026 16:26 | 8 | 1,077.80 |
| 01/09/2026 16:26 | 17 | 1,077.80 |
| 01/09/2026 16:26 | 7 | 1,077.80 |
| 01/09/2026 16:26 | 1 | 1,077.80 |
| 01/09/2026 16:26 | 8 | 1,077.80 |
| 01/09/2026 16:26 | 11 | 1,077.80 |
| 01/09/2026 16:26 | 20 | 1,078.00 |
| 01/09/2026 16:26 | 17 | 1,077.80 |
| 01/09/2026 16:26 | 12 | 1,077.80 |
| 01/09/2026 16:26 | 8 | 1,078.00 |
| 01/09/2026 16:26 | 17 | 1,077.80 |
| 01/09/2026 16:26 | 8 | 1,077.80 |
| 01/09/2026 16:26 | 9 | 1,077.80 |
| 01/09/2026 16:26 | 19 | 1,077.80 |
| 01/09/2026 16:26 | 9 | 1,078.20 |
| 01/09/2026 16:26 | 5 | 1,078.20 |
| 01/09/2026 16:26 | 24 | 1,078.20 |
| 01/09/2026 16:26 | 3 | 1,078.20 |
| 01/09/2026 16:26 | 1 | 1,078.20 |
| 01/09/2026 16:26 | 8 | 1,078.40 |
| 01/09/2026 16:26 | 2 | 1,078.40 |
| 01/09/2026 16:26 | 5 | 1,078.40 |
| 01/09/2026 16:26 | 8 | 1,078.40 |
| 01/09/2026 16:26 | 12 | 1,078.40 |
| 01/09/2026 16:26 | 17 | 1,078.40 |
| 01/09/2026 16:26 | 9 | 1,078.40 |
| 01/09/2026 16:26 | 8 | 1,078.40 |
| 01/09/2026 16:26 | 8 | 1,078.60 |
| 01/09/2026 16:26 | 10 | 1,078.60 |
| 01/09/2026 16:26 | 2 | 1,078.60 |
| 01/09/2026 16:26 | 8 | 1,078.60 |
| 01/09/2026 16:26 | 17 | 1,078.60 |
| 01/09/2026 16:26 | 12 | 1,078.60 |
| 01/09/2026 16:26 | 8 | 1,078.60 |
| 01/09/2026 16:26 | 17 | 1,078.60 |
| 01/09/2026 16:26 | 11 | 1,078.40 |
| 01/09/2026 16:26 | 1 | 1,078.40 |
| 01/09/2026 16:26 | 20 | 1,078.40 |
| 01/09/2026 16:26 | 24 | 1,078.60 |
| 01/09/2026 16:26 | 5 | 1,078.60 |
| 01/09/2026 16:26 | 3 | 1,078.60 |
| 01/09/2026 16:26 | 3 | 1,078.60 |
| 01/09/2026 16:26 | 17 | 1,078.60 |
| 01/09/2026 16:26 | 63 | 1,078.60 |
| 01/09/2026 16:26 | 8 | 1,078.60 |
| 01/09/2026 16:26 | 5 | 1,078.60 |
| 01/09/2026 16:26 | 8 | 1,078.80 |
| 01/09/2026 16:26 | 17 | 1,078.80 |
| 01/09/2026 16:26 | 8 | 1,078.80 |
| 01/09/2026 16:26 | 13 | 1,078.80 |
| 01/09/2026 16:26 | 17 | 1,078.80 |
| 01/09/2026 16:26 | 9 | 1,078.80 |
| 01/09/2026 16:26 | 7 | 1,078.80 |
| 01/09/2026 16:26 | 8 | 1,078.80 |
| 01/09/2026 16:26 | 8 | 1,079.20 |
| 01/09/2026 16:26 | 12 | 1,079.20 |
| 01/09/2026 16:26 | 17 | 1,079.20 |
| 01/09/2026 16:26 | 17 | 1,079.00 |
| 01/09/2026 16:26 | 13 | 1,079.00 |
| 01/09/2026 16:26 | 3 | 1,079.00 |
| 01/09/2026 16:26 | 11 | 1,079.00 |
| 01/09/2026 16:26 | 12 | 1,079.00 |
| 01/09/2026 16:26 | 5 | 1,079.00 |
| 01/09/2026 16:26 | 17 | 1,079.00 |
| 01/09/2026 16:26 | 3 | 1,079.00 |
| 01/09/2026 16:26 | 8 | 1,078.80 |
| 01/09/2026 16:26 | 17 | 1,078.80 |
| 01/09/2026 16:26 | 8 | 1,078.80 |
| 01/09/2026 16:26 | 17 | 1,078.80 |
| 01/09/2026 16:26 | 5 | 1,079.00 |
| 01/09/2026 16:26 | 6 | 1,078.80 |
| 01/09/2026 16:26 | 5 | 1,078.80 |
| 01/09/2026 16:26 | 1 | 1,078.80 |
| 01/09/2026 16:26 | 3 | 1,079.00 |
| 01/09/2026 16:26 | 9 | 1,079.00 |
| 01/09/2026 16:26 | 8 | 1,079.00 |
| 01/09/2026 16:26 | 9 | 1,078.80 |
| 01/09/2026 16:26 | 8 | 1,078.80 |
| 01/09/2026 16:26 | 4 | 1,079.00 |
| 01/09/2026 16:26 | 17 | 1,079.00 |
| 01/09/2026 16:26 | 1 | 1,078.80 |
| 01/09/2026 16:26 | 12 | 1,078.80 |
| 01/09/2026 16:26 | 17 | 1,078.80 |
| 01/09/2026 16:26 | 14 | 1,078.80 |
| 01/09/2026 16:26 | 17 | 1,078.80 |
| 01/09/2026 16:26 | 13 | 1,078.80 |
| 01/09/2026 16:26 | 1 | 1,078.80 |
| 01/09/2026 16:26 | 27 | 1,078.80 |
| 01/09/2026 16:26 | 23 | 1,078.80 |
| 01/09/2026 16:26 | 9 | 1,078.80 |
| 01/09/2026 16:26 | 6 | 1,078.80 |
| 01/09/2026 16:26 | 5 | 1,079.20 |
| 01/09/2026 16:26 | 7 | 1,079.00 |
| 01/09/2026 16:26 | 2 | 1,079.00 |
| 01/09/2026 16:26 | 11 | 1,079.00 |
| 01/09/2026 16:26 | 3 | 1,079.00 |
| 01/09/2026 16:26 | 10 | 1,079.00 |
| 01/09/2026 16:26 | 10 | 1,079.00 |
| 01/09/2026 16:26 | 18 | 1,079.00 |
| 01/09/2026 16:26 | 4 | 1,079.20 |
| 01/09/2026 16:26 | 12 | 1,079.20 |
| 01/09/2026 16:26 | 24 | 1,079.20 |
| 01/09/2026 16:26 | 75 | 1,079.20 |
| 01/09/2026 16:26 | 7 | 1,079.40 |
| 01/09/2026 16:26 | 8 | 1,079.20 |
| 01/09/2026 16:26 | 12 | 1,079.20 |
| 01/09/2026 16:26 | 8 | 1,079.20 |
| 01/09/2026 16:26 | 8 | 1,079.20 |
| 01/09/2026 16:26 | 13 | 1,079.40 |
| 01/09/2026 16:26 | 17 | 1,079.40 |
| 01/09/2026 16:26 | 4 | 1,079.40 |
| 01/09/2026 16:26 | 8 | 1,079.40 |
| 01/09/2026 16:26 | 11 | 1,079.20 |
| 01/09/2026 16:26 | 8 | 1,079.20 |
| 01/09/2026 16:26 | 5 | 1,079.20 |
| 01/09/2026 16:26 | 9 | 1,079.20 |
| 01/09/2026 16:26 | 8 | 1,079.40 |
| 01/09/2026 16:26 | 12 | 1,079.60 |
| 01/09/2026 16:26 | 8 | 1,079.60 |
| 01/09/2026 16:26 | 12 | 1,079.20 |
| 01/09/2026 16:26 | 26 | 1,079.20 |
| 01/09/2026 16:26 | 14 | 1,079.40 |
| 01/09/2026 16:26 | 1 | 1,079.40 |
| 01/09/2026 16:26 | 7 | 1,079.40 |
| 01/09/2026 16:26 | 5 | 1,079.40 |
| 01/09/2026 16:26 | 8 | 1,079.40 |
| 01/09/2026 16:26 | 17 | 1,079.40 |
| 01/09/2026 16:26 | 10 | 1,079.40 |
| 01/09/2026 16:26 | 20 | 1,079.40 |
| 01/09/2026 16:26 | 40 | 1,079.40 |
| 01/09/2026 16:26 | 1 | 1,079.80 |
| 01/09/2026 16:26 | 8 | 1,079.60 |
| 01/09/2026 16:26 | 8 | 1,079.40 |
| 01/09/2026 16:26 | 12 | 1,079.40 |
| 01/09/2026 16:26 | 9 | 1,079.40 |
| 01/09/2026 16:26 | 4 | 1,079.40 |
| 01/09/2026 16:26 | 3 | 1,079.40 |
| 01/09/2026 16:26 | 60 | 1,079.40 |
| 01/09/2026 16:26 | 8 | 1,079.40 |
| 01/09/2026 16:26 | 17 | 1,079.40 |
| 01/09/2026 16:26 | 21 | 1,079.40 |
| 01/09/2026 16:26 | 8 | 1,079.60 |
| 01/09/2026 16:26 | 17 | 1,079.60 |
| 01/09/2026 16:26 | 25 | 1,079.60 |
| 01/09/2026 16:26 | 8 | 1,079.80 |
| 01/09/2026 16:26 | 15 | 1,079.80 |
| 01/09/2026 16:26 | 8 | 1,079.80 |
| 01/09/2026 16:26 | 17 | 1,079.80 |
| 01/09/2026 16:26 | 21 | 1,079.80 |
| 01/09/2026 16:26 | 9 | 1,079.80 |
| 01/09/2026 16:26 | 32 | 1,079.80 |
| 01/09/2026 16:26 | 9 | 1,079.80 |
| 01/09/2026 16:26 | 1 | 1,079.80 |
| 01/09/2026 16:26 | 1 | 1,079.80 |
| 01/09/2026 16:26 | 48 | 1,079.80 |
| 01/09/2026 16:26 | 4 | 1,080.00 |
| 01/09/2026 16:26 | 44 | 1,080.00 |
| 01/09/2026 16:26 | 8 | 1,080.00 |
| 01/09/2026 16:26 | 9 | 1,080.00 |
| 01/09/2026 16:26 | 17 | 1,080.00 |
| 01/09/2026 16:26 | 17 | 1,080.00 |
| 01/09/2026 16:26 | 16 | 1,080.20 |
| 01/09/2026 16:26 | 8 | 1,080.00 |
| 01/09/2026 16:26 | 1 | 1,080.00 |
| 01/09/2026 16:26 | 100 | 1,080.00 |
| 01/09/2026 16:26 | 62 | 1,080.00 |
| 01/09/2026 16:26 | 38 | 1,080.00 |
| 01/09/2026 16:26 | 4 | 1,080.00 |
| 01/09/2026 16:26 | 26 | 1,080.00 |
| 01/09/2026 16:26 | 60 | 1,080.00 |
| 01/09/2026 16:26 | 13 | 1,080.00 |
| 01/09/2026 16:26 | 10 | 1,080.00 |
| 01/09/2026 16:26 | 7 | 1,080.00 |
| 01/09/2026 16:26 | 72 | 1,080.00 |
| 01/09/2026 16:26 | 38 | 1,080.00 |
| 01/09/2026 16:26 | 9 | 1,080.00 |
| 01/09/2026 16:26 | 17 | 1,080.20 |
| 01/09/2026 16:26 | 6 | 1,080.20 |
| 01/09/2026 16:26 | 8 | 1,080.20 |
| 01/09/2026 16:26 | 17 | 1,080.20 |
| 01/09/2026 16:26 | 87 | 1,080.20 |
| 01/09/2026 16:26 | 8 | 1,080.20 |
| 01/09/2026 16:26 | 7 | 1,080.20 |
| 01/09/2026 16:26 | 8 | 1,080.20 |
| 01/09/2026 16:26 | 16 | 1,080.20 |
| 01/09/2026 16:26 | 8 | 1,080.20 |
| 01/09/2026 16:26 | 8 | 1,080.40 |
| 01/09/2026 16:26 | 17 | 1,080.60 |
| 01/09/2026 16:26 | 9 | 1,081.00 |
| 01/09/2026 16:26 | 9 | 1,081.00 |
| 01/09/2026 16:26 | 31 | 1,081.00 |
| 01/09/2026 16:26 | 3 | 1,081.00 |
| 01/09/2026 16:26 | 50 | 1,081.00 |
| 01/09/2026 16:26 | 5 | 1,081.00 |
| 01/09/2026 16:26 | 3 | 1,081.00 |
| 01/09/2026 16:26 | 4 | 1,081.00 |
| 01/09/2026 16:26 | 8 | 1,080.80 |
| 01/09/2026 16:26 | 11 | 1,080.80 |
| 01/09/2026 16:26 | 14 | 1,080.80 |
| 01/09/2026 16:26 | 9 | 1,080.80 |
| 01/09/2026 16:26 | 31 | 1,080.80 |
| 01/09/2026 16:26 | 72 | 1,080.60 |
| 01/09/2026 16:26 | 7 | 1,080.60 |
| 01/09/2026 16:26 | 17 | 1,080.60 |
| 01/09/2026 16:26 | 8 | 1,080.60 |
| 01/09/2026 16:26 | 12 | 1,080.60 |
| 01/09/2026 16:26 | 9 | 1,080.60 |
| 01/09/2026 16:26 | 39 | 1,080.60 |
| 01/09/2026 16:26 | 5 | 1,080.60 |
| 01/09/2026 16:26 | 14 | 1,080.60 |
| 01/09/2026 16:26 | 8 | 1,080.40 |
| 01/09/2026 16:26 | 12 | 1,080.40 |
| 01/09/2026 16:26 | 11 | 1,080.40 |
| 01/09/2026 16:26 | 38 | 1,080.40 |
| 01/09/2026 16:26 | 8 | 1,080.40 |
| 01/09/2026 16:26 | 5 | 1,080.40 |
| 01/09/2026 16:26 | 12 | 1,080.20 |
| 01/09/2026 16:26 | 8 | 1,080.20 |
| 01/09/2026 16:26 | 40 | 1,080.00 |
| 01/09/2026 16:26 | 19 | 1,080.00 |
| 01/09/2026 16:26 | 14 | 1,080.00 |
| 01/09/2026 16:26 | 7 | 1,080.00 |
| 01/09/2026 16:26 | 13 | 1,080.20 |
| 01/09/2026 16:26 | 38 | 1,080.00 |
| 01/09/2026 16:26 | 2 | 1,080.00 |
| 01/09/2026 16:26 | 9 | 1,080.40 |
| 01/09/2026 16:26 | 5 | 1,080.40 |
| 01/09/2026 16:26 | 13 | 1,080.40 |
| 01/09/2026 16:26 | 16 | 1,080.20 |
| 01/09/2026 16:26 | 13 | 1,080.20 |
| 01/09/2026 16:26 | 17 | 1,080.00 |
| 01/09/2026 16:26 | 7 | 1,080.00 |
| 01/09/2026 16:26 | 5 | 1,080.00 |
| 01/09/2026 16:26 | 15 | 1,080.00 |
| 01/09/2026 16:26 | 2 | 1,080.00 |
| 01/09/2026 16:26 | 2 | 1,080.00 |
| 01/09/2026 16:26 | 5 | 1,080.00 |
| 01/09/2026 16:26 | 38 | 1,080.00 |
| 01/09/2026 16:26 | 79 | 1,080.20 |
| 01/09/2026 16:26 | 38 | 1,080.20 |
| 01/09/2026 16:26 | 48 | 1,080.20 |
| 01/09/2026 16:26 | 8 | 1,080.20 |
| 01/09/2026 16:26 | 13 | 1,080.20 |
| 01/09/2026 16:26 | 7 | 1,080.20 |
| 01/09/2026 16:26 | 11 | 1,080.20 |
| 01/09/2026 16:26 | 17 | 1,080.20 |
| 01/09/2026 16:26 | 7 | 1,080.40 |
| 01/09/2026 16:26 | 8 | 1,080.40 |
| 01/09/2026 16:26 | 5 | 1,080.60 |
| 01/09/2026 16:26 | 12 | 1,080.60 |
| 01/09/2026 16:26 | 9 | 1,080.60 |
| 01/09/2026 16:26 | 38 | 1,080.40 |
| 01/09/2026 16:26 | 12 | 1,080.40 |
| 01/09/2026 16:26 | 5 | 1,080.40 |
| 01/09/2026 16:26 | 1 | 1,080.40 |
| 01/09/2026 16:26 | 10 | 1,080.40 |
| 01/09/2026 16:26 | 17 | 1,080.40 |
| 01/09/2026 16:26 | 17 | 1,080.40 |
| 01/09/2026 16:26 | 13 | 1,080.40 |
| 01/09/2026 16:26 | 8 | 1,080.40 |
| 01/09/2026 16:26 | 12 | 1,080.20 |
| 01/09/2026 16:26 | 16 | 1,080.20 |
| 01/09/2026 16:26 | 13 | 1,080.20 |
| 01/09/2026 16:26 | 8 | 1,080.20 |
| 01/09/2026 16:26 | 8 | 1,080.00 |
| 01/09/2026 16:26 | 17 | 1,080.20 |
| 01/09/2026 16:26 | 1 | 1,080.60 |
| 01/09/2026 16:26 | 8 | 1,080.40 |
| 01/09/2026 16:26 | 1 | 1,080.60 |
| 01/09/2026 16:26 | 1 | 1,080.60 |
| 01/09/2026 16:26 | 1 | 1,080.60 |
| 01/09/2026 16:26 | 1 | 1,080.60 |
| 01/09/2026 16:26 | 8 | 1,080.40 |
| 01/09/2026 16:26 | 11 | 1,080.40 |
| 01/09/2026 16:26 | 13 | 1,080.40 |
| 01/09/2026 16:26 | 8 | 1,080.40 |
| 01/09/2026 16:26 | 17 | 1,080.40 |
| 01/09/2026 16:26 | 2 | 1,080.20 |
| 01/09/2026 16:26 | 10 | 1,080.00 |
| 01/09/2026 16:26 | 9 | 1,080.00 |
| 01/09/2026 16:26 | 100 | 1,080.00 |
| 01/09/2026 16:26 | 39 | 1,080.00 |
| 01/09/2026 16:26 | 2 | 1,080.00 |
| 01/09/2026 16:26 | 17 | 1,080.00 |
| 01/09/2026 16:26 | 38 | 1,080.00 |
| 01/09/2026 16:26 | 4 | 1,080.00 |
| 01/09/2026 16:26 | 100 | 1,080.00 |
| 01/09/2026 16:26 | 38 | 1,080.00 |
| 01/09/2026 16:26 | 17 | 1,080.00 |
| 01/09/2026 16:26 | 38 | 1,080.00 |
| 01/09/2026 16:26 | 7 | 1,080.00 |
| 01/09/2026 16:26 | 65 | 1,080.00 |
| 01/09/2026 16:26 | 11 | 1,080.00 |
| 01/09/2026 16:26 | 7 | 1,080.00 |
| 01/09/2026 16:26 | 17 | 1,080.00 |
| 01/09/2026 16:26 | 7 | 1,080.00 |
| 01/09/2026 16:26 | 38 | 1,080.00 |
| 01/09/2026 16:26 | 38 | 1,080.20 |
| 01/09/2026 16:26 | 17 | 1,080.20 |
| 01/09/2026 16:26 | 7 | 1,080.40 |
| 01/09/2026 16:26 | 12 | 1,080.40 |
| 01/09/2026 16:26 | 2 | 1,080.40 |
| 01/09/2026 16:26 | 100 | 1,080.00 |
| 01/09/2026 16:26 | 100 | 1,080.00 |
| 01/09/2026 16:26 | 8 | 1,080.20 |
| 01/09/2026 16:26 | 99 | 1,080.00 |
| 01/09/2026 16:26 | 1 | 1,080.00 |
| 01/09/2026 16:26 | 100 | 1,080.00 |
| 01/09/2026 16:26 | 7 | 1,080.20 |
| 01/09/2026 16:26 | 61 | 1,080.00 |
| 01/09/2026 16:26 | 1 | 1,080.00 |
| 01/09/2026 16:26 | 38 | 1,080.00 |
| 01/09/2026 16:26 | 49 | 1,080.00 |
| 01/09/2026 16:26 | 12 | 1,080.00 |
| 01/09/2026 16:26 | 1 | 1,080.00 |
| 01/09/2026 16:26 | 38 | 1,080.00 |
| 01/09/2026 16:26 | 42 | 1,080.00 |
| 01/09/2026 16:26 | 1 | 1,080.00 |
| 01/09/2026 16:26 | 1 | 1,080.00 |
| 01/09/2026 16:26 | 1 | 1,080.00 |
| 01/09/2026 16:26 | 17 | 1,080.00 |
| 01/09/2026 16:26 | 38 | 1,080.00 |
| 01/09/2026 16:26 | 100 | 1,080.00 |
| 01/09/2026 16:26 | 55 | 1,080.00 |
| 01/09/2026 16:26 | 7 | 1,080.00 |
| 01/09/2026 16:26 | 38 | 1,080.00 |
| 01/09/2026 16:26 | 93 | 1,080.00 |
| 01/09/2026 16:26 | 7 | 1,080.00 |
| 01/09/2026 16:26 | 4 | 1,080.00 |
| 01/09/2026 16:26 | 38 | 1,080.00 |
| 01/09/2026 16:26 | 17 | 1,080.00 |
| 01/09/2026 16:26 | 7 | 1,080.00 |
| 01/09/2026 16:26 | 17 | 1,080.00 |
| 01/09/2026 16:26 | 17 | 1,080.20 |
| 01/09/2026 16:26 | 13 | 1,080.40 |
| 01/09/2026 16:26 | 17 | 1,080.20 |
| 01/09/2026 16:26 | 29 | 1,080.00 |
| 01/09/2026 16:26 | 8 | 1,080.00 |
| 01/09/2026 16:26 | 1 | 1,080.00 |
| 01/09/2026 16:26 | 7 | 1,080.00 |
| 01/09/2026 16:26 | 38 | 1,080.00 |
| 01/09/2026 16:26 | 17 | 1,080.20 |
| 01/09/2026 16:26 | 76 | 1,080.00 |
| 01/09/2026 16:26 | 7 | 1,080.00 |
| 01/09/2026 16:26 | 17 | 1,080.20 |
| 01/09/2026 16:26 | 4 | 1,080.40 |
| 01/09/2026 16:26 | 62 | 1,080.00 |
| 01/09/2026 16:26 | 38 | 1,080.00 |
| 01/09/2026 16:26 | 17 | 1,080.20 |
| 01/09/2026 16:26 | 29 | 1,080.00 |
| 01/09/2026 16:26 | 28 | 1,080.00 |
| 01/09/2026 16:26 | 17 | 1,080.00 |
| 01/09/2026 16:26 | 9 | 1,080.00 |
| 01/09/2026 16:26 | 7 | 1,080.00 |
| 01/09/2026 16:26 | 10 | 1,080.00 |
| 01/09/2026 16:26 | 28 | 1,080.00 |
| 01/09/2026 16:26 | 17 | 1,080.00 |
| 01/09/2026 16:26 | 38 | 1,080.20 |
| 01/09/2026 16:26 | 17 | 1,080.20 |
| 01/09/2026 16:26 | 17 | 1,080.20 |
| 01/09/2026 16:26 | 12 | 1,080.20 |
| 01/09/2026 16:26 | 12 | 1,080.20 |
| 01/09/2026 16:26 | 200 | 1,080.20 |
| 01/09/2026 16:26 | 62 | 1,080.00 |
| 01/09/2026 16:26 | 4 | 1,080.00 |
| 01/09/2026 16:26 | 17 | 1,080.00 |
| 01/09/2026 16:26 | 17 | 1,080.00 |
| 01/09/2026 16:26 | 2 | 1,080.00 |
| 01/09/2026 16:26 | 57 | 1,080.00 |
| 01/09/2026 16:26 | 7 | 1,080.00 |
| 01/09/2026 16:26 | 17 | 1,080.00 |
| 01/09/2026 16:26 | 17 | 1,080.00 |
| 01/09/2026 16:26 | 2 | 1,080.00 |
| 01/09/2026 16:26 | 22 | 1,080.00 |
| 01/09/2026 16:26 | 10 | 1,080.00 |
| 01/09/2026 16:26 | 66 | 1,080.00 |
| 01/09/2026 16:26 | 10 | 1,080.00 |
| 01/09/2026 16:26 | 7 | 1,080.00 |
| 01/09/2026 16:26 | 8 | 1,080.00 |
| 01/09/2026 16:26 | 17 | 1,080.00 |
| 01/09/2026 16:26 | 1 | 1,080.00 |
| 01/09/2026 16:26 | 12 | 1,080.00 |
| 01/09/2026 16:26 | 102 | 1,080.00 |
| 01/09/2026 16:26 | 12 | 1,080.00 |
| 01/09/2026 16:26 | 100 | 1,080.00 |
| 01/09/2026 16:26 | 12 | 1,080.00 |
| 01/09/2026 16:26 | 65 | 1,080.00 |
| 01/09/2026 16:25 | 17 | 1,079.90 |
| 01/09/2026 16:25 | 5 | 1,079.90 |
| 01/09/2026 16:25 | 8 | 1,079.80 |
| 01/09/2026 16:25 | 14 | 1,079.80 |
| 01/09/2026 16:25 | 8 | 1,079.80 |
| 01/09/2026 16:25 | 5 | 1,079.80 |
| 01/09/2026 16:25 | 6 | 1,079.80 |
| 01/09/2026 16:25 | 5 | 1,079.80 |
| 01/09/2026 16:25 | 38 | 1,080.00 |
| 01/09/2026 16:25 | 9 | 1,080.00 |
| 01/09/2026 16:25 | 4 | 1,080.00 |
| 01/09/2026 16:25 | 11 | 1,080.00 |
| 01/09/2026 16:25 | 14 | 1,080.00 |
| 01/09/2026 16:25 | 16 | 1,080.00 |
| 01/09/2026 16:25 | 4 | 1,080.00 |
| 01/09/2026 16:25 | 9 | 1,080.00 |
| 01/09/2026 16:25 | 854 | 1,080.00 |
| 01/09/2026 16:25 | 13 | 1,079.80 |
| 01/09/2026 16:25 | 7 | 1,079.80 |
| 01/09/2026 16:25 | 13 | 1,079.80 |
| 01/09/2026 16:25 | 13 | 1,079.80 |
| 01/09/2026 16:25 | 90 | 1,079.80 |
| 01/09/2026 16:25 | 1 | 1,079.80 |
| 01/09/2026 16:25 | 12 | 1,079.80 |
| 01/09/2026 16:25 | 38 | 1,079.80 |
| 01/09/2026 16:25 | 10 | 1,080.00 |
| 01/09/2026 16:25 | 8 | 1,080.00 |
| 01/09/2026 16:25 | 140 | 1,080.00 |
| 01/09/2026 16:25 | 140 | 1,080.00 |
| 01/09/2026 16:25 | 147 | 1,080.00 |
| 01/09/2026 16:25 | 1 | 1,080.00 |
| 01/09/2026 16:25 | 15 | 1,080.00 |
| 01/09/2026 16:25 | 4 | 1,080.00 |
| 01/09/2026 16:25 | 109 | 1,080.00 |
| 01/09/2026 16:25 | 50 | 1,080.00 |
| 01/09/2026 16:25 | 7 | 1,080.00 |
| 01/09/2026 16:25 | 2 | 1,080.00 |
| 01/09/2026 16:25 | 2 | 1,080.00 |
| 01/09/2026 16:25 | 10 | 1,080.00 |
| 01/09/2026 16:25 | 1 | 1,080.00 |
| 01/09/2026 16:25 | 91 | 1,080.00 |
| 01/09/2026 16:25 | 5 | 1,080.00 |
| 01/09/2026 16:25 | 2 | 1,080.00 |
| 01/09/2026 16:25 | 9 | 1,080.00 |
| 01/09/2026 16:25 | 2 | 1,080.00 |
| 01/09/2026 16:25 | 35 | 1,080.00 |
| 01/09/2026 16:25 | 2 | 1,080.00 |
| 01/09/2026 16:25 | 5 | 1,080.00 |
| 01/09/2026 16:25 | 3 | 1,080.00 |
| 01/09/2026 16:25 | 4 | 1,080.00 |
| 01/09/2026 16:25 | 10 | 1,080.00 |
| 01/09/2026 16:25 | 1 | 1,080.00 |
| 01/09/2026 16:25 | 1 | 1,080.00 |
| 01/09/2026 16:25 | 4 | 1,080.00 |
| 01/09/2026 16:25 | 5 | 1,080.00 |
| 01/09/2026 16:25 | 2 | 1,080.00 |
| 01/09/2026 16:25 | 4 | 1,080.00 |
| 01/09/2026 16:25 | 10 | 1,080.00 |