Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/27/2025 14:49 | 3 | 900.40 |
| 11/27/2025 14:49 | 18 | 900.40 |
| 11/27/2025 14:49 | 1 | 900.40 |
| 11/27/2025 14:49 | 8 | 900.40 |
| 11/27/2025 14:49 | 1 | 900.30 |
| 11/27/2025 14:49 | 1 | 900.30 |
| 11/27/2025 14:49 | 1 | 900.20 |
| 11/27/2025 14:49 | 4 | 900.20 |
| 11/27/2025 14:49 | 14 | 900.20 |
| 11/27/2025 14:49 | 2 | 900.20 |
| 11/27/2025 14:49 | 6 | 900.20 |
| 11/27/2025 14:49 | 1 | 900.20 |
| 11/27/2025 14:48 | 2 | 900.30 |
| 11/27/2025 14:48 | 5 | 900.30 |
| 11/27/2025 14:48 | 1 | 900.20 |
| 11/27/2025 14:48 | 6 | 900.20 |
| 11/27/2025 14:48 | 4 | 900.20 |
| 11/27/2025 14:47 | 6 | 900.00 |
| 11/27/2025 14:47 | 10 | 900.00 |
| 11/27/2025 14:47 | 1 | 900.00 |
| 11/27/2025 14:47 | 10 | 900.00 |
| 11/27/2025 14:47 | 8 | 900.00 |
| 11/27/2025 14:47 | 25 | 900.00 |
| 11/27/2025 14:47 | 158 | 900.00 |
| 11/27/2025 14:47 | 6 | 900.00 |
| 11/27/2025 14:47 | 3 | 900.00 |
| 11/27/2025 14:47 | 5 | 900.10 |
| 11/27/2025 14:47 | 10 | 900.30 |
| 11/27/2025 14:47 | 21 | 900.20 |
| 11/27/2025 14:47 | 50 | 900.10 |
| 11/27/2025 14:47 | 10 | 900.20 |
| 11/27/2025 14:46 | 2 | 900.30 |
| 11/27/2025 14:46 | 7 | 900.30 |
| 11/27/2025 14:46 | 26 | 900.30 |
| 11/27/2025 14:46 | 3 | 900.30 |
| 11/27/2025 14:46 | 9 | 900.40 |
| 11/27/2025 14:46 | 5 | 900.50 |
| 11/27/2025 14:46 | 29 | 900.50 |
| 11/27/2025 14:46 | 13 | 900.60 |
| 11/27/2025 14:45 | 2 | 900.60 |
| 11/27/2025 14:45 | 1 | 900.60 |
| 11/27/2025 14:45 | 5 | 900.60 |
| 11/27/2025 14:44 | 19 | 900.60 |
| 11/27/2025 14:44 | 9 | 900.70 |
| 11/27/2025 14:44 | 3 | 900.80 |
| 11/27/2025 14:44 | 3 | 900.80 |
| 11/27/2025 14:44 | 9 | 900.80 |
| 11/27/2025 14:44 | 40 | 900.80 |
| 11/27/2025 14:44 | 5 | 900.60 |
| 11/27/2025 14:44 | 10 | 900.60 |
| 11/27/2025 14:44 | 10 | 900.60 |
| 11/27/2025 14:43 | 10 | 900.80 |
| 11/27/2025 14:43 | 10 | 900.70 |
| 11/27/2025 14:43 | 5 | 900.60 |
| 11/27/2025 14:43 | 5 | 900.60 |
| 11/27/2025 14:43 | 7 | 900.50 |
| 11/27/2025 14:43 | 1 | 900.50 |
| 11/27/2025 14:42 | 10 | 900.40 |
| 11/27/2025 14:42 | 19 | 900.40 |
| 11/27/2025 14:42 | 21 | 900.40 |
| 11/27/2025 14:42 | 3 | 900.40 |
| 11/27/2025 14:42 | 6 | 900.40 |
| 11/27/2025 14:42 | 1 | 900.45 |
| 11/27/2025 14:42 | 6 | 900.50 |
| 11/27/2025 14:42 | 6 | 900.50 |
| 11/27/2025 14:42 | 10 | 900.40 |
| 11/27/2025 14:42 | 2 | 900.50 |
| 11/27/2025 14:42 | 30 | 900.50 |
| 11/27/2025 14:42 | 55 | 900.50 |
| 11/27/2025 14:42 | 40 | 900.50 |
| 11/27/2025 14:42 | 5 | 900.50 |
| 11/27/2025 14:42 | 91 | 900.50 |
| 11/27/2025 14:42 | 19 | 900.50 |
| 11/27/2025 14:41 | 4 | 900.60 |
| 11/27/2025 14:41 | 10 | 900.50 |
| 11/27/2025 14:41 | 2 | 900.60 |
| 11/27/2025 14:41 | 9 | 900.60 |
| 11/27/2025 14:41 | 5 | 900.60 |
| 11/27/2025 14:41 | 12 | 900.50 |
| 11/27/2025 14:41 | 2 | 900.60 |
| 11/27/2025 14:41 | 3 | 900.60 |
| 11/27/2025 14:41 | 1 | 900.60 |
| 11/27/2025 14:40 | 2 | 900.60 |
| 11/27/2025 14:40 | 6 | 900.60 |
| 11/27/2025 14:40 | 12 | 900.50 |
| 11/27/2025 14:40 | 8 | 900.40 |
| 11/27/2025 14:39 | 11 | 900.50 |
| 11/27/2025 14:39 | 9 | 900.40 |
| 11/27/2025 14:39 | 2 | 900.40 |
| 11/27/2025 14:39 | 11 | 900.60 |
| 11/27/2025 14:38 | 12 | 900.90 |
| 11/27/2025 14:38 | 15 | 901.00 |
| 11/27/2025 14:38 | 8 | 901.00 |
| 11/27/2025 14:38 | 3 | 901.00 |
| 11/27/2025 14:38 | 22 | 901.00 |
| 11/27/2025 14:37 | 2 | 901.20 |
| 11/27/2025 14:37 | 2 | 901.20 |
| 11/27/2025 14:37 | 4 | 901.20 |
| 11/27/2025 14:37 | 3 | 901.20 |
| 11/27/2025 14:37 | 2 | 901.20 |
| 11/27/2025 14:36 | 4 | 901.10 |
| 11/27/2025 14:36 | 1 | 901.10 |
| 11/27/2025 14:36 | 5 | 901.00 |
| 11/27/2025 14:36 | 8 | 901.00 |
| 11/27/2025 14:36 | 6 | 901.00 |
| 11/27/2025 14:36 | 5 | 901.00 |
| 11/27/2025 14:36 | 5 | 901.00 |
| 11/27/2025 14:36 | 40 | 901.00 |
| 11/27/2025 14:36 | 2 | 901.20 |
| 11/27/2025 14:36 | 8 | 901.20 |
| 11/27/2025 14:36 | 5 | 901.30 |
| 11/27/2025 14:36 | 2 | 901.30 |
| 11/27/2025 14:36 | 12 | 901.30 |
| 11/27/2025 14:36 | 7 | 901.40 |
| 11/27/2025 14:36 | 8 | 901.40 |
| 11/27/2025 14:36 | 10 | 901.40 |
| 11/27/2025 14:36 | 7 | 901.40 |
| 11/27/2025 14:36 | 7 | 901.50 |
| 11/27/2025 14:36 | 4 | 901.40 |
| 11/27/2025 14:36 | 11 | 901.40 |
| 11/27/2025 14:35 | 11 | 901.50 |
| 11/27/2025 14:35 | 12 | 901.50 |
| 11/27/2025 14:35 | 9 | 901.50 |
| 11/27/2025 14:35 | 11 | 901.60 |
| 11/27/2025 14:35 | 14 | 901.60 |
| 11/27/2025 14:35 | 4 | 901.60 |
| 11/27/2025 14:35 | 7 | 901.60 |
| 11/27/2025 14:35 | 28 | 901.60 |
| 11/27/2025 14:35 | 82 | 901.80 |
| 11/27/2025 14:35 | 10 | 901.80 |
| 11/27/2025 14:35 | 8 | 901.80 |
| 11/27/2025 14:34 | 1 | 901.60 |
| 11/27/2025 14:34 | 7 | 901.70 |
| 11/27/2025 14:34 | 10 | 901.70 |
| 11/27/2025 14:34 | 4 | 901.70 |
| 11/27/2025 14:34 | 2 | 901.70 |
| 11/27/2025 14:34 | 8 | 901.70 |
| 11/27/2025 14:34 | 12 | 901.70 |
| 11/27/2025 14:34 | 12 | 901.80 |
| 11/27/2025 14:34 | 3 | 901.80 |
| 11/27/2025 14:34 | 2 | 902.00 |
| 11/27/2025 14:33 | 14 | 901.90 |
| 11/27/2025 14:33 | 7 | 901.90 |
| 11/27/2025 14:33 | 2 | 901.80 |
| 11/27/2025 14:33 | 18 | 901.80 |
| 11/27/2025 14:33 | 4 | 901.80 |
| 11/27/2025 14:33 | 8 | 901.80 |
| 11/27/2025 14:33 | 2 | 901.80 |
| 11/27/2025 14:33 | 16 | 901.80 |
| 11/27/2025 14:33 | 5 | 901.80 |
| 11/27/2025 14:33 | 31 | 901.80 |
| 11/27/2025 14:33 | 13 | 901.80 |
| 11/27/2025 14:33 | 5 | 901.80 |
| 11/27/2025 14:33 | 1 | 901.80 |
| 11/27/2025 14:33 | 4 | 901.70 |
| 11/27/2025 14:33 | 6 | 901.70 |
| 11/27/2025 14:33 | 8 | 901.70 |
| 11/27/2025 14:33 | 2 | 901.70 |
| 11/27/2025 14:33 | 8 | 901.70 |
| 11/27/2025 14:33 | 2 | 901.70 |
| 11/27/2025 14:33 | 1 | 901.70 |
| 11/27/2025 14:33 | 5 | 901.70 |
| 11/27/2025 14:33 | 11 | 901.60 |
| 11/27/2025 14:33 | 11 | 901.60 |
| 11/27/2025 14:33 | 11 | 901.60 |
| 11/27/2025 14:33 | 11 | 901.70 |
| 11/27/2025 14:33 | 13 | 901.80 |
| 11/27/2025 14:33 | 2 | 901.50 |
| 11/27/2025 14:33 | 4 | 901.50 |
| 11/27/2025 14:33 | 8 | 901.70 |
| 11/27/2025 14:33 | 6 | 901.50 |
| 11/27/2025 14:33 | 8 | 901.50 |
| 11/27/2025 14:33 | 11 | 901.60 |
| 11/27/2025 14:33 | 6 | 901.70 |
| 11/27/2025 14:33 | 2 | 901.60 |
| 11/27/2025 14:33 | 9 | 901.60 |
| 11/27/2025 14:33 | 12 | 901.70 |
| 11/27/2025 14:33 | 2 | 901.60 |
| 11/27/2025 14:33 | 10 | 901.60 |
| 11/27/2025 14:33 | 2 | 901.60 |
| 11/27/2025 14:33 | 6 | 901.60 |
| 11/27/2025 14:33 | 6 | 901.70 |
| 11/27/2025 14:33 | 10 | 901.70 |
| 11/27/2025 14:33 | 6 | 901.70 |
| 11/27/2025 14:33 | 1 | 901.70 |
| 11/27/2025 14:33 | 10 | 901.70 |
| 11/27/2025 14:33 | 4 | 901.70 |
| 11/27/2025 14:33 | 4 | 901.70 |
| 11/27/2025 14:33 | 12 | 901.70 |
| 11/27/2025 14:33 | 11 | 901.80 |
| 11/27/2025 14:33 | 3 | 901.80 |
| 11/27/2025 14:33 | 12 | 901.80 |
| 11/27/2025 14:33 | 6 | 901.80 |
| 11/27/2025 14:33 | 9 | 901.90 |
| 11/27/2025 14:33 | 11 | 901.90 |
| 11/27/2025 14:33 | 6 | 901.90 |
| 11/27/2025 14:33 | 2 | 902.00 |
| 11/27/2025 14:33 | 3 | 901.90 |
| 11/27/2025 14:33 | 12 | 901.90 |
| 11/27/2025 14:33 | 4 | 902.00 |
| 11/27/2025 14:33 | 4 | 902.00 |
| 11/27/2025 14:33 | 10 | 902.00 |
| 11/27/2025 14:33 | 1 | 902.00 |
| 11/27/2025 14:33 | 4 | 902.10 |
| 11/27/2025 14:33 | 6 | 902.10 |
| 11/27/2025 14:33 | 8 | 902.20 |
| 11/27/2025 14:33 | 6 | 902.40 |
| 11/27/2025 14:33 | 10 | 902.40 |
| 11/27/2025 14:33 | 13 | 902.40 |
| 11/27/2025 14:33 | 6 | 902.40 |
| 11/27/2025 14:33 | 9 | 902.40 |
| 11/27/2025 14:33 | 10 | 902.40 |
| 11/27/2025 14:33 | 12 | 902.40 |
| 11/27/2025 14:33 | 10 | 902.30 |
| 11/27/2025 14:33 | 6 | 902.30 |
| 11/27/2025 14:32 | 1 | 902.30 |
| 11/27/2025 14:32 | 6 | 902.30 |
| 11/27/2025 14:32 | 2 | 902.40 |
| 11/27/2025 14:32 | 3 | 902.50 |
| 11/27/2025 14:32 | 11 | 902.50 |
| 11/27/2025 14:32 | 1 | 902.30 |
| 11/27/2025 14:32 | 8 | 902.10 |
| 11/27/2025 14:32 | 11 | 902.10 |
| 11/27/2025 14:31 | 1 | 902.50 |
| 11/27/2025 14:31 | 10 | 902.50 |
| 11/27/2025 14:31 | 4 | 902.50 |
| 11/27/2025 14:31 | 8 | 902.10 |
| 11/27/2025 14:31 | 8 | 902.00 |
| 11/27/2025 14:31 | 31 | 902.00 |
| 11/27/2025 14:31 | 11 | 902.00 |
| 11/27/2025 14:31 | 2 | 902.10 |
| 11/27/2025 14:31 | 7 | 902.10 |
| 11/27/2025 14:31 | 10 | 902.10 |
| 11/27/2025 14:31 | 2 | 902.20 |
| 11/27/2025 14:31 | 11 | 902.20 |
| 11/27/2025 14:31 | 9 | 902.20 |
| 11/27/2025 14:31 | 1 | 902.10 |
| 11/27/2025 14:31 | 4 | 902.20 |
| 11/27/2025 14:31 | 1 | 902.30 |
| 11/27/2025 14:31 | 9 | 902.30 |
| 11/27/2025 14:31 | 8 | 902.30 |
| 11/27/2025 14:31 | 1 | 902.40 |
| 11/27/2025 14:31 | 8 | 902.40 |
| 11/27/2025 14:31 | 7 | 902.40 |
| 11/27/2025 14:31 | 9 | 902.40 |
| 11/27/2025 14:31 | 8 | 902.20 |
| 11/27/2025 14:31 | 6 | 902.30 |
| 11/27/2025 14:31 | 8 | 902.40 |
| 11/27/2025 14:31 | 6 | 902.70 |
| 11/27/2025 14:31 | 11 | 902.70 |
| 11/27/2025 14:31 | 4 | 902.70 |
| 11/27/2025 14:31 | 6 | 902.50 |
| 11/27/2025 14:31 | 6 | 902.50 |
| 11/27/2025 14:31 | 40 | 902.10 |
| 11/27/2025 14:31 | 5 | 902.20 |
| 11/27/2025 14:31 | 2 | 902.00 |
| 11/27/2025 14:31 | 13 | 902.00 |
| 11/27/2025 14:31 | 10 | 902.00 |
| 11/27/2025 14:31 | 13 | 902.10 |
| 11/27/2025 14:31 | 2 | 902.10 |
| 11/27/2025 14:31 | 10 | 902.20 |
| 11/27/2025 14:31 | 11 | 902.20 |
| 11/27/2025 14:31 | 10 | 902.30 |
| 11/27/2025 14:31 | 3 | 902.30 |
| 11/27/2025 14:31 | 11 | 902.20 |
| 11/27/2025 14:31 | 8 | 902.30 |
| 11/27/2025 14:31 | 8 | 902.10 |
| 11/27/2025 14:31 | 3 | 902.40 |
| 11/27/2025 14:31 | 2 | 902.40 |
| 11/27/2025 14:31 | 8 | 902.30 |
| 11/27/2025 14:31 | 13 | 902.20 |
| 11/27/2025 14:31 | 1 | 902.30 |
| 11/27/2025 14:31 | 11 | 902.30 |
| 11/27/2025 14:31 | 12 | 902.30 |
| 11/27/2025 14:31 | 1 | 902.30 |
| 11/27/2025 14:31 | 12 | 902.30 |
| 11/27/2025 14:31 | 1 | 902.40 |
| 11/27/2025 14:31 | 12 | 902.40 |
| 11/27/2025 14:31 | 6 | 902.40 |
| 11/27/2025 14:31 | 1 | 902.40 |
| 11/27/2025 14:31 | 11 | 902.40 |
| 11/27/2025 14:31 | 11 | 902.50 |
| 11/27/2025 14:31 | 7 | 902.60 |
| 11/27/2025 14:31 | 6 | 902.60 |
| 11/27/2025 14:31 | 11 | 902.60 |
| 11/27/2025 14:31 | 11 | 902.60 |
| 11/27/2025 14:31 | 6 | 902.60 |
| 11/27/2025 14:31 | 1 | 902.60 |
| 11/27/2025 14:30 | 7 | 902.60 |
| 11/27/2025 14:30 | 11 | 902.60 |
| 11/27/2025 14:30 | 11 | 902.40 |
| 11/27/2025 14:30 | 9 | 902.20 |
| 11/27/2025 14:30 | 1 | 902.20 |
| 11/27/2025 14:30 | 1 | 902.20 |
| 11/27/2025 14:30 | 9 | 902.20 |
| 11/27/2025 14:30 | 8 | 902.30 |
| 11/27/2025 14:30 | 2 | 902.30 |
| 11/27/2025 14:30 | 11 | 902.40 |
| 11/27/2025 14:30 | 9 | 902.50 |
| 11/27/2025 14:30 | 8 | 902.50 |
| 11/27/2025 14:30 | 6 | 902.60 |
| 11/27/2025 14:30 | 5 | 902.60 |
| 11/27/2025 14:30 | 11 | 902.60 |
| 11/27/2025 14:30 | 11 | 902.60 |
| 11/27/2025 14:30 | 2 | 902.50 |
| 11/27/2025 14:30 | 5 | 902.50 |
| 11/27/2025 14:30 | 2 | 902.50 |
| 11/27/2025 14:30 | 9 | 902.50 |
| 11/27/2025 14:30 | 13 | 902.50 |
| 11/27/2025 14:30 | 4 | 902.50 |
| 11/27/2025 14:30 | 10 | 902.50 |
| 11/27/2025 14:30 | 11 | 902.50 |
| 11/27/2025 14:30 | 2 | 902.60 |
| 11/27/2025 14:30 | 7 | 902.60 |
| 11/27/2025 14:30 | 1 | 902.60 |
| 11/27/2025 14:30 | 12 | 902.60 |
| 11/27/2025 14:30 | 1 | 902.40 |
| 11/27/2025 14:30 | 10 | 902.40 |
| 11/27/2025 14:30 | 11 | 902.40 |
| 11/27/2025 14:30 | 12 | 902.50 |
| 11/27/2025 14:30 | 11 | 902.40 |
| 11/27/2025 14:30 | 8 | 902.60 |
| 11/27/2025 14:30 | 8 | 902.60 |
| 11/27/2025 14:30 | 15 | 902.60 |
| 11/27/2025 14:30 | 8 | 902.60 |
| 11/27/2025 14:30 | 11 | 902.50 |
| 11/27/2025 14:30 | 3 | 902.50 |
| 11/27/2025 14:30 | 8 | 902.50 |
| 11/27/2025 14:30 | 3 | 902.50 |
| 11/27/2025 14:30 | 9 | 902.30 |
| 11/27/2025 14:30 | 15 | 902.30 |
| 11/27/2025 14:30 | 9 | 902.40 |
| 11/27/2025 14:30 | 8 | 902.30 |
| 11/27/2025 14:30 | 11 | 902.30 |
| 11/27/2025 14:30 | 10 | 902.50 |
| 11/27/2025 14:30 | 13 | 902.50 |
| 11/27/2025 14:30 | 15 | 902.50 |
| 11/27/2025 14:30 | 16 | 902.50 |
| 11/27/2025 14:30 | 8 | 902.50 |
| 11/27/2025 14:30 | 3 | 902.40 |
| 11/27/2025 14:30 | 12 | 902.40 |
| 11/27/2025 14:30 | 10 | 902.30 |
| 11/27/2025 14:30 | 12 | 902.30 |
| 11/27/2025 14:30 | 13 | 902.30 |
| 11/27/2025 14:30 | 1 | 902.30 |
| 11/27/2025 14:30 | 8 | 902.30 |
| 11/27/2025 14:30 | 15 | 902.30 |
| 11/27/2025 14:30 | 13 | 902.30 |
| 11/27/2025 14:30 | 4 | 902.20 |
| 11/27/2025 14:30 | 1 | 902.20 |
| 11/27/2025 14:30 | 6 | 902.20 |
| 11/27/2025 14:30 | 2 | 902.10 |
| 11/27/2025 14:30 | 6 | 902.10 |
| 11/27/2025 14:30 | 1 | 901.90 |
| 11/27/2025 14:30 | 4 | 901.90 |
| 11/27/2025 14:30 | 1 | 901.90 |
| 11/27/2025 14:30 | 6 | 902.10 |
| 11/27/2025 14:30 | 2 | 902.10 |
| 11/27/2025 14:30 | 8 | 902.00 |
| 11/27/2025 14:30 | 2 | 902.00 |
| 11/27/2025 14:30 | 37 | 902.00 |
| 11/27/2025 14:30 | 15 | 901.90 |
| 11/27/2025 14:30 | 7 | 901.90 |
| 11/27/2025 14:30 | 14 | 902.00 |
| 11/27/2025 14:30 | 6 | 902.00 |
| 11/27/2025 14:30 | 15 | 901.90 |
| 11/27/2025 14:30 | 119 | 902.00 |
| 11/27/2025 14:30 | 26 | 902.00 |
| 11/27/2025 14:30 | 16 | 902.00 |
| 11/27/2025 14:30 | 9 | 901.90 |
| 11/27/2025 14:30 | 2 | 902.00 |
| 11/27/2025 14:30 | 28 | 902.00 |
| 11/27/2025 14:30 | 13 | 901.90 |
| 11/27/2025 14:30 | 10 | 901.90 |
| 11/27/2025 14:30 | 13 | 901.80 |
| 11/27/2025 14:30 | 2 | 901.70 |
| 11/27/2025 14:29 | 10 | 901.50 |
| 11/27/2025 14:29 | 1 | 901.40 |
| 11/27/2025 14:29 | 4 | 901.40 |
| 11/27/2025 14:29 | 1 | 901.40 |
| 11/27/2025 14:29 | 10 | 901.40 |
| 11/27/2025 14:29 | 10 | 901.40 |
| 11/27/2025 14:29 | 15 | 901.50 |
| 11/27/2025 14:29 | 2 | 901.60 |
| 11/27/2025 14:29 | 23 | 901.60 |
| 11/27/2025 14:28 | 10 | 901.70 |
| 11/27/2025 14:28 | 2 | 901.60 |
| 11/27/2025 14:28 | 8 | 901.60 |
| 11/27/2025 14:28 | 10 | 901.60 |
| 11/27/2025 14:28 | 50 | 901.70 |
| 11/27/2025 14:28 | 9 | 901.90 |
| 11/27/2025 14:28 | 6 | 901.70 |
| 11/27/2025 14:28 | 2 | 901.70 |
| 11/27/2025 14:28 | 10 | 901.70 |
| 11/27/2025 14:28 | 15 | 901.70 |
| 11/27/2025 14:28 | 6 | 901.70 |
| 11/27/2025 14:28 | 15 | 901.70 |
| 11/27/2025 14:28 | 7 | 901.70 |
| 11/27/2025 14:28 | 7 | 901.70 |
| 11/27/2025 14:27 | 12 | 901.60 |
| 11/27/2025 14:27 | 3 | 901.60 |
| 11/27/2025 14:27 | 7 | 901.60 |
| 11/27/2025 14:27 | 10 | 901.60 |
| 11/27/2025 14:27 | 1 | 901.70 |
| 11/27/2025 14:27 | 2 | 901.70 |
| 11/27/2025 14:26 | 3 | 901.90 |
| 11/27/2025 14:26 | 1 | 901.90 |
| 11/27/2025 14:26 | 5 | 901.90 |
| 11/27/2025 14:26 | 1 | 901.90 |
| 11/27/2025 14:25 | 4 | 902.00 |
| 11/27/2025 14:24 | 2 | 902.00 |
| 11/27/2025 14:24 | 6 | 902.00 |
| 11/27/2025 14:24 | 1 | 902.10 |
| 11/27/2025 14:24 | 2 | 902.10 |
| 11/27/2025 14:24 | 6 | 902.20 |
| 11/27/2025 14:24 | 26 | 902.20 |
| 11/27/2025 14:24 | 15 | 902.30 |
| 11/27/2025 14:24 | 1 | 902.30 |
| 11/27/2025 14:24 | 2 | 902.30 |
| 11/27/2025 14:24 | 3 | 902.40 |
| 11/27/2025 14:24 | 2 | 902.40 |
| 11/27/2025 14:24 | 2 | 902.40 |
| 11/27/2025 14:24 | 6 | 902.40 |
| 11/27/2025 14:24 | 2 | 902.40 |
| 11/27/2025 14:24 | 2 | 902.40 |
| 11/27/2025 14:24 | 9 | 902.40 |
| 11/27/2025 14:24 | 6 | 902.30 |
| 11/27/2025 14:24 | 8 | 902.50 |
| 11/27/2025 14:24 | 10 | 902.60 |
| 11/27/2025 14:24 | 15 | 902.60 |
| 11/27/2025 14:24 | 14 | 902.60 |
| 11/27/2025 14:24 | 15 | 902.60 |
| 11/27/2025 14:24 | 8 | 902.60 |
| 11/27/2025 14:24 | 10 | 902.70 |
| 11/27/2025 14:24 | 8 | 902.70 |
| 11/27/2025 14:24 | 27 | 902.70 |
| 11/27/2025 14:23 | 3 | 902.90 |
| 11/27/2025 14:23 | 2 | 902.90 |
| 11/27/2025 14:23 | 7 | 902.80 |
| 11/27/2025 14:23 | 3 | 902.80 |
| 11/27/2025 14:23 | 6 | 902.80 |
| 11/27/2025 14:23 | 4 | 902.90 |
| 11/27/2025 14:23 | 4 | 902.90 |
| 11/27/2025 14:23 | 6 | 902.90 |
| 11/27/2025 14:23 | 7 | 903.00 |
| 11/27/2025 14:23 | 10 | 903.00 |
| 11/27/2025 14:23 | 9 | 903.00 |
| 11/27/2025 14:23 | 10 | 903.00 |
| 11/27/2025 14:23 | 15 | 903.00 |
| 11/27/2025 14:23 | 6 | 903.00 |
| 11/27/2025 14:23 | 3 | 903.00 |
| 11/27/2025 14:23 | 7 | 902.90 |
| 11/27/2025 14:23 | 8 | 902.90 |
| 11/27/2025 14:23 | 7 | 902.90 |
| 11/27/2025 14:23 | 15 | 902.90 |
| 11/27/2025 14:23 | 6 | 902.90 |
| 11/27/2025 14:23 | 1 | 903.00 |
| 11/27/2025 14:23 | 4 | 903.00 |
| 11/27/2025 14:23 | 4 | 903.00 |
| 11/27/2025 14:23 | 2 | 903.00 |
| 11/27/2025 14:23 | 2 | 903.10 |
| 11/27/2025 14:23 | 5 | 903.10 |
| 11/27/2025 14:23 | 2 | 903.00 |
| 11/27/2025 14:23 | 2 | 903.00 |
| 11/27/2025 14:23 | 36 | 903.00 |
| 11/27/2025 14:23 | 24 | 903.00 |
| 11/27/2025 14:23 | 8 | 903.00 |
| 11/27/2025 14:23 | 10 | 903.00 |
| 11/27/2025 14:23 | 8 | 903.00 |
| 11/27/2025 14:23 | 13 | 903.00 |
| 11/27/2025 14:23 | 12 | 903.00 |
| 11/27/2025 14:23 | 10 | 902.90 |
| 11/27/2025 14:23 | 2 | 902.90 |
| 11/27/2025 14:23 | 10 | 902.90 |
| 11/27/2025 14:23 | 16 | 902.90 |
| 11/27/2025 14:23 | 2 | 902.90 |
| 11/27/2025 14:23 | 5 | 902.90 |
| 11/27/2025 14:23 | 10 | 902.90 |
| 11/27/2025 14:22 | 2 | 902.80 |
| 11/27/2025 14:22 | 15 | 902.80 |
| 11/27/2025 14:22 | 6 | 902.80 |
| 11/27/2025 14:22 | 10 | 902.80 |
| 11/27/2025 14:22 | 4 | 902.80 |
| 11/27/2025 14:22 | 23 | 902.60 |
| 11/27/2025 14:22 | 8 | 902.60 |
| 11/27/2025 14:22 | 7 | 902.60 |
| 11/27/2025 14:22 | 2 | 902.50 |
| 11/27/2025 14:22 | 6 | 902.30 |
| 11/27/2025 14:22 | 4 | 902.30 |
| 11/27/2025 14:22 | 15 | 902.30 |
| 11/27/2025 14:22 | 6 | 902.30 |
| 11/27/2025 14:21 | 1 | 902.40 |
| 11/27/2025 14:21 | 1 | 902.40 |
| 11/27/2025 14:21 | 2 | 902.40 |
| 11/27/2025 14:21 | 6 | 902.40 |
| 11/27/2025 14:21 | 2 | 902.40 |
| 11/27/2025 14:21 | 37 | 902.40 |
| 11/27/2025 14:21 | 3 | 902.50 |
| 11/27/2025 14:21 | 8 | 902.40 |
| 11/27/2025 14:21 | 2 | 902.40 |
| 11/27/2025 14:21 | 10 | 902.40 |
| 11/27/2025 14:21 | 15 | 902.40 |
| 11/27/2025 14:21 | 18 | 902.40 |
| 11/27/2025 14:21 | 8 | 902.40 |
| 11/27/2025 14:21 | 9 | 902.20 |
| 11/27/2025 14:21 | 3 | 902.20 |
| 11/27/2025 14:21 | 4 | 902.20 |
| 11/27/2025 14:21 | 3 | 902.20 |
| 11/27/2025 14:21 | 3 | 902.20 |
| 11/27/2025 14:21 | 11 | 902.10 |
| 11/27/2025 14:21 | 4 | 902.10 |
| 11/27/2025 14:21 | 15 | 902.10 |
| 11/27/2025 14:21 | 4 | 902.10 |
| 11/27/2025 14:21 | 4 | 902.10 |
| 11/27/2025 14:21 | 50 | 902.00 |
| 11/27/2025 14:21 | 2 | 902.00 |
| 11/27/2025 14:21 | 12 | 901.90 |
| 11/27/2025 14:21 | 7 | 901.90 |
| 11/27/2025 14:21 | 2 | 901.90 |
| 11/27/2025 14:21 | 9 | 901.80 |
| 11/27/2025 14:21 | 2 | 901.80 |
| 11/27/2025 14:21 | 2 | 901.80 |
| 11/27/2025 14:21 | 3 | 901.80 |
| 11/27/2025 14:21 | 9 | 901.80 |
| 11/27/2025 14:21 | 12 | 901.70 |
| 11/27/2025 14:21 | 10 | 901.70 |
| 11/27/2025 14:21 | 2 | 901.70 |
| 11/27/2025 14:21 | 1 | 901.60 |
| 11/27/2025 14:21 | 7 | 901.60 |
| 11/27/2025 14:21 | 3 | 901.50 |
| 11/27/2025 14:21 | 5 | 901.50 |
| 11/27/2025 14:21 | 7 | 901.40 |
| 11/27/2025 14:21 | 2 | 901.40 |
| 11/27/2025 14:21 | 8 | 901.40 |
| 11/27/2025 14:21 | 7 | 901.10 |
| 11/27/2025 14:21 | 3 | 901.10 |
| 11/27/2025 14:21 | 7 | 901.00 |
| 11/27/2025 14:21 | 15 | 901.00 |
| 11/27/2025 14:21 | 9 | 901.00 |
| 11/27/2025 14:21 | 8 | 901.10 |
| 11/27/2025 14:21 | 15 | 901.10 |
| 11/27/2025 14:21 | 12 | 901.10 |
| 11/27/2025 14:21 | 12 | 901.00 |
| 11/27/2025 14:20 | 1 | 901.00 |
| 11/27/2025 14:20 | 6 | 901.00 |
| 11/27/2025 14:20 | 1 | 901.10 |
| 11/27/2025 14:20 | 7 | 901.10 |
| 11/27/2025 14:20 | 2 | 901.00 |
| 11/27/2025 14:20 | 10 | 901.00 |
| 11/27/2025 14:20 | 12 | 900.90 |
| 11/27/2025 14:19 | 18 | 901.00 |
| 11/27/2025 14:19 | 6 | 901.00 |
| 11/27/2025 14:19 | 6 | 901.00 |
| 11/27/2025 14:19 | 1 | 900.90 |
| 11/27/2025 14:19 | 6 | 900.90 |
| 11/27/2025 14:19 | 10 | 900.90 |
| 11/27/2025 14:19 | 13 | 900.90 |
| 11/27/2025 14:19 | 8 | 900.90 |
| 11/27/2025 14:19 | 64 | 900.70 |
| 11/27/2025 14:18 | 8 | 900.60 |
| 11/27/2025 14:18 | 15 | 900.70 |
| 11/27/2025 14:18 | 15 | 900.70 |
| 11/27/2025 14:18 | 8 | 900.70 |
| 11/27/2025 14:18 | 1 | 900.60 |
| 11/27/2025 14:18 | 16 | 900.60 |
| 11/27/2025 14:18 | 2 | 900.60 |
| 11/27/2025 14:18 | 4 | 900.60 |
| 11/27/2025 14:18 | 10 | 900.40 |
| 11/27/2025 14:18 | 8 | 900.40 |
| 11/27/2025 14:18 | 10 | 900.50 |
| 11/27/2025 14:18 | 4 | 900.40 |
| 11/27/2025 14:18 | 1 | 900.30 |
| 11/27/2025 14:18 | 10 | 900.40 |
| 11/27/2025 14:18 | 8 | 900.40 |
| 11/27/2025 14:18 | 3 | 900.50 |
| 11/27/2025 14:18 | 11 | 900.50 |
| 11/27/2025 14:18 | 8 | 900.50 |
| 11/27/2025 14:18 | 6 | 900.50 |
| 11/27/2025 14:18 | 17 | 900.50 |
| 11/27/2025 14:18 | 8 | 900.50 |
| 11/27/2025 14:18 | 3 | 900.50 |
| 11/27/2025 14:18 | 15 | 900.50 |
| 11/27/2025 14:18 | 7 | 900.50 |
| 11/27/2025 14:18 | 25 | 900.50 |
| 11/27/2025 14:18 | 18 | 900.50 |
| 11/27/2025 14:17 | 2 | 900.50 |
| 11/27/2025 14:17 | 7 | 900.50 |
| 11/27/2025 14:17 | 6 | 900.50 |
| 11/27/2025 14:17 | 19 | 900.50 |
| 11/27/2025 14:17 | 6 | 900.50 |
| 11/27/2025 14:17 | 25 | 900.50 |
| 11/27/2025 14:17 | 10 | 900.50 |
| 11/27/2025 14:17 | 5 | 900.50 |
| 11/27/2025 14:17 | 10 | 900.50 |
| 11/27/2025 14:17 | 10 | 900.50 |
| 11/27/2025 14:17 | 6 | 900.50 |
| 11/27/2025 14:17 | 7 | 900.50 |
| 11/27/2025 14:17 | 6 | 900.50 |
| 11/27/2025 14:17 | 12 | 900.50 |
| 11/27/2025 14:17 | 6 | 900.60 |
| 11/27/2025 14:17 | 10 | 900.70 |
| 11/27/2025 14:16 | 9 | 900.50 |
| 11/27/2025 14:16 | 6 | 900.60 |
| 11/27/2025 14:16 | 7 | 900.60 |
| 11/27/2025 14:16 | 1 | 900.60 |
| 11/27/2025 14:16 | 1 | 900.60 |
| 11/27/2025 14:16 | 34 | 900.70 |
| 11/27/2025 14:16 | 5 | 900.70 |
| 11/27/2025 14:16 | 22 | 900.70 |
| 11/27/2025 14:16 | 18 | 900.70 |
| 11/27/2025 14:16 | 4 | 900.70 |
| 11/27/2025 14:16 | 1 | 900.70 |
| 11/27/2025 14:16 | 6 | 900.70 |
| 11/27/2025 14:16 | 14 | 900.70 |
| 11/27/2025 14:16 | 15 | 900.70 |
| 11/27/2025 14:16 | 20 | 900.70 |
| 11/27/2025 14:16 | 1 | 900.70 |
| 11/27/2025 14:16 | 39 | 900.70 |
| 11/27/2025 14:16 | 15 | 900.70 |
| 11/27/2025 14:16 | 40 | 900.70 |
| 11/27/2025 14:16 | 15 | 900.70 |
| 11/27/2025 14:16 | 40 | 900.70 |
| 11/27/2025 14:16 | 15 | 900.70 |
| 11/27/2025 14:16 | 40 | 900.70 |
| 11/27/2025 14:16 | 16 | 900.70 |
| 11/27/2025 14:16 | 39 | 900.70 |
| 11/27/2025 14:16 | 1 | 900.70 |
| 11/27/2025 14:16 | 3 | 900.70 |
| 11/27/2025 14:16 | 3 | 900.70 |
| 11/27/2025 14:15 | 10 | 900.70 |
| 11/27/2025 14:15 | 6 | 900.70 |
| 11/27/2025 14:15 | 3 | 900.70 |
| 11/27/2025 14:15 | 10 | 900.70 |
| 11/27/2025 14:15 | 8 | 900.90 |
| 11/27/2025 14:15 | 5 | 900.90 |
| 11/27/2025 14:15 | 1 | 900.90 |
| 11/27/2025 14:15 | 1 | 900.90 |
| 11/27/2025 14:15 | 5 | 900.90 |
| 11/27/2025 14:15 | 1 | 900.90 |
| 11/27/2025 14:15 | 10 | 900.80 |
| 11/27/2025 14:15 | 10 | 900.80 |
| 11/27/2025 14:15 | 1 | 900.80 |
| 11/27/2025 14:15 | 8 | 900.80 |
| 11/27/2025 14:15 | 1 | 900.70 |
| 11/27/2025 14:15 | 6 | 900.70 |
| 11/27/2025 14:15 | 13 | 900.80 |
| 11/27/2025 14:15 | 10 | 900.80 |
| 11/27/2025 14:15 | 10 | 900.70 |
| 11/27/2025 14:14 | 10 | 900.80 |
| 11/27/2025 14:14 | 3 | 900.70 |
| 11/27/2025 14:14 | 25 | 900.70 |
| 11/27/2025 14:14 | 2 | 900.75 |
| 11/27/2025 14:14 | 5 | 900.75 |
| 11/27/2025 14:14 | 10 | 900.80 |
| 11/27/2025 14:14 | 5 | 900.80 |
| 11/27/2025 14:14 | 3 | 900.80 |
| 11/27/2025 14:14 | 10 | 900.80 |
| 11/27/2025 14:14 | 12 | 900.70 |
| 11/27/2025 14:14 | 15 | 900.60 |
| 11/27/2025 14:14 | 15 | 900.60 |
| 11/27/2025 14:14 | 2 | 900.60 |
| 11/27/2025 14:14 | 6 | 900.50 |
| 11/27/2025 14:14 | 13 | 900.50 |
| 11/27/2025 14:14 | 15 | 900.50 |
| 11/27/2025 14:14 | 2 | 900.50 |
| 11/27/2025 14:14 | 15 | 900.50 |
| 11/27/2025 14:14 | 2 | 900.40 |
| 11/27/2025 14:14 | 4 | 900.40 |
| 11/27/2025 14:14 | 7 | 900.30 |
| 11/27/2025 14:14 | 1 | 900.30 |
| 11/27/2025 14:14 | 8 | 900.30 |
| 11/27/2025 14:14 | 13 | 900.30 |
| 11/27/2025 14:13 | 4 | 900.20 |
| 11/27/2025 14:13 | 15 | 900.20 |
| 11/27/2025 14:13 | 3 | 900.20 |
| 11/27/2025 14:13 | 6 | 900.20 |
| 11/27/2025 14:13 | 25 | 900.20 |
| 11/27/2025 14:13 | 85 | 900.10 |
| 11/27/2025 14:13 | 6 | 900.10 |
| 11/27/2025 14:13 | 1 | 900.00 |
| 11/27/2025 14:13 | 10 | 900.00 |
| 11/27/2025 14:13 | 22 | 900.00 |
| 11/27/2025 14:13 | 200 | 900.00 |
| 11/27/2025 14:13 | 1 | 900.00 |
| 11/27/2025 14:13 | 6 | 900.00 |
| 11/27/2025 14:13 | 3 | 900.00 |
| 11/27/2025 14:13 | 16 | 900.00 |
| 11/27/2025 14:13 | 5 | 900.00 |
| 11/27/2025 14:13 | 74 | 900.00 |
| 11/27/2025 14:13 | 132 | 900.00 |
| 11/27/2025 14:13 | 44 | 900.00 |
| 11/27/2025 14:13 | 59 | 900.00 |
| 11/27/2025 14:13 | 7 | 900.00 |
| 11/27/2025 14:13 | 6 | 900.10 |
| 11/27/2025 14:13 | 8 | 900.10 |
| 11/27/2025 14:13 | 1 | 900.20 |
| 11/27/2025 14:13 | 7 | 900.20 |
| 11/27/2025 14:13 | 31 | 900.20 |
| 11/27/2025 14:13 | 27 | 900.20 |
| 11/27/2025 14:13 | 15 | 900.30 |
| 11/27/2025 14:13 | 15 | 900.30 |
| 11/27/2025 14:13 | 15 | 900.30 |
| 11/27/2025 14:13 | 10 | 900.30 |
| 11/27/2025 14:13 | 9 | 900.30 |
| 11/27/2025 14:13 | 7 | 900.30 |
| 11/27/2025 14:13 | 6 | 900.30 |
| 11/27/2025 14:13 | 6 | 900.30 |
| 11/27/2025 14:13 | 6 | 900.20 |
| 11/27/2025 14:13 | 34 | 900.20 |
| 11/27/2025 14:13 | 2 | 900.20 |
| 11/27/2025 14:13 | 28 | 900.20 |
| 11/27/2025 14:13 | 12 | 900.20 |
| 11/27/2025 14:13 | 1 | 900.20 |
| 11/27/2025 14:13 | 15 | 900.20 |
| 11/27/2025 14:13 | 10 | 900.20 |
| 11/27/2025 14:13 | 37 | 900.30 |
| 11/27/2025 14:13 | 9 | 900.30 |
| 11/27/2025 14:13 | 8 | 900.30 |
| 11/27/2025 14:13 | 4 | 900.30 |
| 11/27/2025 14:13 | 7 | 900.20 |
| 11/27/2025 14:13 | 3 | 900.20 |
| 11/27/2025 14:13 | 14 | 900.20 |
| 11/27/2025 14:13 | 8 | 900.30 |
| 11/27/2025 14:12 | 7 | 900.30 |
| 11/27/2025 14:12 | 10 | 900.30 |
| 11/27/2025 14:12 | 2 | 900.20 |
| 11/27/2025 14:12 | 23 | 900.30 |
| 11/27/2025 14:12 | 15 | 900.50 |
| 11/27/2025 14:12 | 4 | 900.60 |
| 11/27/2025 14:12 | 10 | 900.70 |
| 11/27/2025 14:12 | 15 | 900.70 |
| 11/27/2025 14:12 | 9 | 900.70 |
| 11/27/2025 14:12 | 2 | 900.70 |
| 11/27/2025 14:12 | 10 | 900.70 |
| 11/27/2025 14:12 | 15 | 900.70 |
| 11/27/2025 14:12 | 10 | 900.70 |
| 11/27/2025 14:12 | 1 | 900.70 |
| 11/27/2025 14:12 | 14 | 900.70 |
| 11/27/2025 14:11 | 5 | 900.60 |
| 11/27/2025 14:11 | 15 | 900.60 |
| 11/27/2025 14:11 | 1 | 900.60 |
| 11/27/2025 14:11 | 7 | 900.60 |
| 11/27/2025 14:11 | 15 | 900.50 |
| 11/27/2025 14:11 | 12 | 900.60 |
| 11/27/2025 14:11 | 6 | 900.50 |
| 11/27/2025 14:11 | 6 | 900.50 |
| 11/27/2025 14:11 | 10 | 900.50 |
| 11/27/2025 14:11 | 2 | 900.50 |
| 11/27/2025 14:11 | 9 | 900.60 |
| 11/27/2025 14:11 | 15 | 900.60 |
| 11/27/2025 14:11 | 1 | 900.60 |
| 11/27/2025 14:11 | 1 | 900.50 |
| 11/27/2025 14:11 | 10 | 900.80 |
| 11/27/2025 14:11 | 15 | 900.80 |
| 11/27/2025 14:11 | 2 | 900.90 |
| 11/27/2025 14:11 | 33 | 900.90 |
| 11/27/2025 14:11 | 22 | 900.90 |
| 11/27/2025 14:11 | 68 | 900.90 |
| 11/27/2025 14:11 | 8 | 900.90 |
| 11/27/2025 14:11 | 15 | 901.00 |
| 11/27/2025 14:11 | 3 | 901.10 |
| 11/27/2025 14:11 | 1 | 901.20 |
| 11/27/2025 14:10 | 4 | 901.30 |
| 11/27/2025 14:10 | 6 | 901.30 |
| 11/27/2025 14:10 | 14 | 901.10 |
| 11/27/2025 14:10 | 6 | 901.10 |
| 11/27/2025 14:10 | 6 | 901.20 |
| 11/27/2025 14:10 | 4 | 901.40 |
| 11/27/2025 14:10 | 20 | 901.30 |
| 11/27/2025 14:10 | 20 | 901.30 |
| 11/27/2025 14:10 | 10 | 901.30 |
| 11/27/2025 14:10 | 4 | 901.20 |
| 11/27/2025 14:09 | 5 | 900.90 |
| 11/27/2025 14:09 | 9 | 900.90 |
| 11/27/2025 14:09 | 10 | 900.90 |
| 11/27/2025 14:09 | 22 | 900.90 |
| 11/27/2025 14:09 | 8 | 900.90 |
| 11/27/2025 14:09 | 3 | 901.00 |
| 11/27/2025 14:09 | 2 | 900.90 |
| 11/27/2025 14:09 | 13 | 901.00 |
| 11/27/2025 14:09 | 2 | 901.00 |
| 11/27/2025 14:09 | 11 | 901.00 |
| 11/27/2025 14:09 | 2 | 901.00 |
| 11/27/2025 14:08 | 2 | 900.90 |
| 11/27/2025 14:08 | 13 | 900.90 |
| 11/27/2025 14:08 | 8 | 900.90 |
| 11/27/2025 14:08 | 4 | 900.90 |
| 11/27/2025 14:08 | 6 | 900.80 |
| 11/27/2025 14:08 | 10 | 900.70 |
| 11/27/2025 14:08 | 4 | 900.70 |
| 11/27/2025 14:08 | 4 | 900.70 |
| 11/27/2025 14:08 | 10 | 900.80 |
| 11/27/2025 14:08 | 15 | 900.80 |
| 11/27/2025 14:08 | 2 | 900.80 |
| 11/27/2025 14:08 | 13 | 900.80 |
| 11/27/2025 14:08 | 7 | 900.80 |
| 11/27/2025 14:08 | 10 | 900.90 |
| 11/27/2025 14:08 | 3 | 901.00 |
| 11/27/2025 14:08 | 9 | 901.00 |
| 11/27/2025 14:08 | 1 | 901.00 |
| 11/27/2025 14:08 | 8 | 901.00 |
| 11/27/2025 14:08 | 12 | 901.10 |
| 11/27/2025 14:08 | 12 | 901.20 |
| 11/27/2025 14:08 | 5 | 901.30 |
| 11/27/2025 14:08 | 12 | 901.30 |
| 11/27/2025 14:08 | 5 | 901.30 |
| 11/27/2025 14:08 | 5 | 901.40 |
| 11/27/2025 14:08 | 3 | 901.40 |
| 11/27/2025 14:08 | 15 | 901.40 |
| 11/27/2025 14:08 | 8 | 901.40 |
| 11/27/2025 14:08 | 17 | 901.40 |
| 11/27/2025 14:08 | 15 | 901.40 |
| 11/27/2025 14:07 | 1 | 901.50 |
| 11/27/2025 14:07 | 2 | 901.50 |
| 11/27/2025 14:07 | 10 | 901.50 |
| 11/27/2025 14:07 | 1 | 901.60 |
| 11/27/2025 14:07 | 6 | 901.70 |
| 11/27/2025 14:07 | 4 | 901.70 |
| 11/27/2025 14:07 | 6 | 901.70 |
| 11/27/2025 14:07 | 2 | 901.80 |
| 11/27/2025 14:07 | 8 | 901.80 |
| 11/27/2025 14:07 | 8 | 901.70 |
| 11/27/2025 14:07 | 15 | 901.70 |
| 11/27/2025 14:07 | 6 | 901.60 |
| 11/27/2025 14:07 | 1 | 901.70 |
| 11/27/2025 14:07 | 24 | 901.70 |
| 11/27/2025 14:06 | 3 | 901.60 |
| 11/27/2025 14:06 | 12 | 901.60 |
| 11/27/2025 14:06 | 7 | 901.60 |
| 11/27/2025 14:06 | 3 | 901.50 |
| 11/27/2025 14:06 | 10 | 901.50 |
| 11/27/2025 14:06 | 10 | 901.40 |
| 11/27/2025 14:06 | 12 | 901.50 |
| 11/27/2025 14:06 | 6 | 901.60 |
| 11/27/2025 14:06 | 4 | 901.60 |
| 11/27/2025 14:06 | 5 | 901.60 |
| 11/27/2025 14:06 | 5 | 901.60 |
| 11/27/2025 14:06 | 4 | 901.50 |
| 11/27/2025 14:06 | 12 | 901.50 |
| 11/27/2025 14:06 | 2 | 901.50 |
| 11/27/2025 14:06 | 4 | 901.50 |
| 11/27/2025 14:06 | 3 | 901.50 |
| 11/27/2025 14:06 | 5 | 901.50 |
| 11/27/2025 14:06 | 4 | 901.50 |
| 11/27/2025 14:06 | 20 | 901.50 |
| 11/27/2025 14:06 | 9 | 901.50 |
| 11/27/2025 14:06 | 15 | 901.50 |
| 11/27/2025 14:06 | 12 | 901.50 |
| 11/27/2025 14:06 | 6 | 901.50 |
| 11/27/2025 14:06 | 2 | 901.50 |
| 11/27/2025 14:06 | 11 | 901.40 |
| 11/27/2025 14:06 | 40 | 901.40 |
| 11/27/2025 14:05 | 10 | 901.40 |
| 11/27/2025 14:05 | 1 | 901.40 |
| 11/27/2025 14:05 | 4 | 901.40 |
| 11/27/2025 14:05 | 15 | 901.40 |
| 11/27/2025 14:05 | 20 | 901.40 |
| 11/27/2025 14:05 | 10 | 901.40 |
| 11/27/2025 14:05 | 9 | 901.50 |
| 11/27/2025 14:05 | 15 | 901.50 |
| 11/27/2025 14:04 | 3 | 901.60 |
| 11/27/2025 14:04 | 2 | 901.50 |
| 11/27/2025 14:04 | 3 | 901.50 |
| 11/27/2025 14:04 | 1 | 901.50 |
| 11/27/2025 14:04 | 6 | 901.50 |
| 11/27/2025 14:04 | 10 | 901.40 |
| 11/27/2025 14:04 | 10 | 901.50 |
| 11/27/2025 14:04 | 15 | 901.50 |
| 11/27/2025 14:04 | 1 | 901.50 |
| 11/27/2025 14:03 | 6 | 901.50 |
| 11/27/2025 14:03 | 3 | 901.50 |
| 11/27/2025 14:03 | 2 | 901.60 |
| 11/27/2025 14:03 | 10 | 901.60 |
| 11/27/2025 14:03 | 2 | 901.70 |
| 11/27/2025 14:03 | 10 | 901.70 |
| 11/27/2025 14:03 | 10 | 901.80 |
| 11/27/2025 14:03 | 40 | 901.80 |
| 11/27/2025 14:03 | 10 | 901.80 |
| 11/27/2025 14:03 | 10 | 901.80 |
| 11/27/2025 14:03 | 1 | 902.00 |
| 11/27/2025 14:03 | 10 | 902.00 |
| 11/27/2025 14:03 | 2 | 902.00 |
| 11/27/2025 14:03 | 3 | 902.00 |
| 11/27/2025 14:03 | 12 | 902.00 |
| 11/27/2025 14:03 | 12 | 901.90 |
| 11/27/2025 14:03 | 2 | 902.00 |
| 11/27/2025 14:03 | 79 | 902.00 |
| 11/27/2025 14:03 | 10 | 902.00 |
| 11/27/2025 14:03 | 9 | 902.00 |
| 11/27/2025 14:03 | 5 | 902.00 |
| 11/27/2025 14:03 | 8 | 902.10 |
| 11/27/2025 14:03 | 8 | 902.20 |
| 11/27/2025 14:03 | 4 | 902.30 |
| 11/27/2025 14:03 | 2 | 902.30 |
| 11/27/2025 14:03 | 2 | 902.30 |
| 11/27/2025 14:03 | 12 | 902.40 |
| 11/27/2025 14:03 | 9 | 902.40 |
| 11/27/2025 14:02 | 10 | 902.40 |
| 11/27/2025 14:02 | 4 | 902.50 |
| 11/27/2025 14:02 | 4 | 902.50 |
| 11/27/2025 14:02 | 3 | 902.40 |
| 11/27/2025 14:02 | 6 | 902.50 |
| 11/27/2025 14:02 | 8 | 902.50 |
| 11/27/2025 14:02 | 15 | 902.50 |
| 11/27/2025 14:02 | 11 | 902.60 |
| 11/27/2025 14:02 | 15 | 902.60 |
| 11/27/2025 14:02 | 8 | 902.60 |
| 11/27/2025 14:02 | 2 | 902.60 |
| 11/27/2025 14:02 | 8 | 902.60 |
| 11/27/2025 14:02 | 8 | 902.60 |
| 11/27/2025 14:02 | 5 | 902.60 |
| 11/27/2025 14:02 | 10 | 902.60 |
| 11/27/2025 14:02 | 8 | 902.60 |
| 11/27/2025 14:02 | 9 | 902.40 |
| 11/27/2025 14:02 | 12 | 902.40 |
| 11/27/2025 14:02 | 4 | 902.40 |
| 11/27/2025 14:02 | 8 | 902.40 |
| 11/27/2025 14:02 | 1 | 902.40 |
| 11/27/2025 14:02 | 12 | 902.40 |
| 11/27/2025 14:02 | 2 | 902.30 |
| 11/27/2025 14:02 | 8 | 902.30 |
| 11/27/2025 14:02 | 12 | 902.30 |
| 11/27/2025 14:02 | 6 | 902.30 |
| 11/27/2025 14:02 | 10 | 902.20 |
| 11/27/2025 14:01 | 11 | 902.30 |
| 11/27/2025 14:01 | 8 | 902.30 |
| 11/27/2025 14:01 | 2 | 902.30 |
| 11/27/2025 14:01 | 3 | 902.20 |
| 11/27/2025 14:01 | 7 | 902.20 |
| 11/27/2025 14:01 | 8 | 902.20 |
| 11/27/2025 14:01 | 6 | 902.20 |
| 11/27/2025 14:01 | 10 | 902.20 |
| 11/27/2025 14:01 | 23 | 902.30 |
| 11/27/2025 14:01 | 6 | 902.30 |
| 11/27/2025 14:01 | 21 | 902.30 |
| 11/27/2025 14:01 | 1 | 902.40 |
| 11/27/2025 14:01 | 10 | 902.40 |
| 11/27/2025 14:01 | 2 | 902.40 |
| 11/27/2025 14:01 | 24 | 902.40 |
| 11/27/2025 14:01 | 15 | 902.40 |
| 11/27/2025 14:01 | 9 | 902.40 |
| 11/27/2025 14:01 | 1 | 902.40 |
| 11/27/2025 14:01 | 2 | 902.70 |
| 11/27/2025 14:01 | 1 | 902.70 |
| 11/27/2025 14:01 | 4 | 902.70 |
| 11/27/2025 14:01 | 21 | 902.80 |
| 11/27/2025 14:00 | 7 | 902.90 |
| 11/27/2025 14:00 | 27 | 902.90 |
| 11/27/2025 14:00 | 15 | 902.90 |
| 11/27/2025 14:00 | 2 | 902.90 |
| 11/27/2025 14:00 | 26 | 902.90 |
| 11/27/2025 14:00 | 12 | 902.90 |
| 11/27/2025 14:00 | 7 | 903.00 |
| 11/27/2025 14:00 | 4 | 903.00 |
| 11/27/2025 14:00 | 15 | 903.00 |
| 11/27/2025 14:00 | 10 | 903.00 |
| 11/27/2025 14:00 | 9 | 903.00 |
| 11/27/2025 14:00 | 8 | 903.00 |
| 11/27/2025 14:00 | 9 | 902.90 |
| 11/27/2025 14:00 | 55 | 902.90 |
| 11/27/2025 14:00 | 8 | 902.80 |
| 11/27/2025 14:00 | 6 | 902.80 |
| 11/27/2025 14:00 | 1 | 902.80 |
| 11/27/2025 14:00 | 8 | 902.80 |
| 11/27/2025 14:00 | 28 | 902.80 |
| 11/27/2025 14:00 | 2 | 902.70 |
| 11/27/2025 14:00 | 8 | 902.70 |
| 11/27/2025 14:00 | 13 | 902.70 |
| 11/27/2025 14:00 | 10 | 902.70 |
| 11/27/2025 14:00 | 3 | 902.70 |
| 11/27/2025 14:00 | 5 | 902.70 |
| 11/27/2025 14:00 | 2 | 902.70 |
| 11/27/2025 14:00 | 15 | 902.70 |
| 11/27/2025 14:00 | 22 | 902.70 |
| 11/27/2025 14:00 | 2 | 902.60 |
| 11/27/2025 14:00 | 7 | 902.50 |
| 11/27/2025 14:00 | 2 | 902.50 |
| 11/27/2025 14:00 | 33 | 902.50 |
| 11/27/2025 14:00 | 46 | 902.50 |
| 11/27/2025 14:00 | 1 | 902.40 |
| 11/27/2025 14:00 | 15 | 902.50 |
| 11/27/2025 14:00 | 8 | 902.50 |
| 11/27/2025 14:00 | 9 | 902.40 |
| 11/27/2025 14:00 | 20 | 902.40 |
| 11/27/2025 14:00 | 4 | 902.50 |
| 11/27/2025 14:00 | 4 | 902.50 |
| 11/27/2025 14:00 | 1 | 902.50 |
| 11/27/2025 14:00 | 1 | 902.60 |
| 11/27/2025 14:00 | 8 | 902.60 |
| 11/27/2025 14:00 | 1 | 902.70 |
| 11/27/2025 14:00 | 15 | 902.80 |
| 11/27/2025 14:00 | 10 | 902.80 |
| 11/27/2025 14:00 | 9 | 902.90 |
| 11/27/2025 14:00 | 8 | 902.80 |
| 11/27/2025 14:00 | 12 | 902.80 |
| 11/27/2025 14:00 | 8 | 902.80 |
| 11/27/2025 14:00 | 4 | 903.00 |
| 11/27/2025 14:00 | 8 | 903.00 |
| 11/27/2025 14:00 | 45 | 903.00 |
| 11/27/2025 14:00 | 14 | 903.00 |
| 11/27/2025 14:00 | 32 | 903.00 |
| 11/27/2025 14:00 | 8 | 903.00 |
| 11/27/2025 14:00 | 1 | 903.00 |
| 11/27/2025 14:00 | 9 | 903.00 |
| 11/27/2025 14:00 | 4 | 903.10 |
| 11/27/2025 14:00 | 8 | 903.10 |
| 11/27/2025 14:00 | 12 | 903.10 |
| 11/27/2025 14:00 | 1 | 903.10 |
| 11/27/2025 14:00 | 1 | 903.10 |
| 11/27/2025 14:00 | 5 | 903.10 |
| 11/27/2025 14:00 | 1 | 903.10 |
| 11/27/2025 14:00 | 17 | 903.00 |
| 11/27/2025 13:59 | 15 | 903.10 |
| 11/27/2025 13:59 | 8 | 903.10 |
| 11/27/2025 13:59 | 7 | 903.10 |
| 11/27/2025 13:59 | 4 | 903.10 |
| 11/27/2025 13:59 | 15 | 903.20 |
| 11/27/2025 13:59 | 2 | 903.20 |
| 11/27/2025 13:59 | 9 | 903.20 |
| 11/27/2025 13:59 | 9 | 903.20 |
| 11/27/2025 13:59 | 7 | 903.20 |
| 11/27/2025 13:59 | 19 | 903.20 |
| 11/27/2025 13:59 | 3 | 903.20 |
| 11/27/2025 13:59 | 15 | 903.20 |
| 11/27/2025 13:59 | 8 | 903.20 |
| 11/27/2025 13:59 | 19 | 903.20 |
| 11/27/2025 13:59 | 1 | 903.20 |
| 11/27/2025 13:59 | 7 | 903.20 |
| 11/27/2025 13:59 | 6 | 903.20 |
| 11/27/2025 13:59 | 1 | 903.20 |
| 11/27/2025 13:59 | 4 | 903.20 |
| 11/27/2025 13:59 | 1 | 903.20 |
| 11/27/2025 13:59 | 8 | 903.20 |
| 11/27/2025 13:59 | 12 | 903.20 |
| 11/27/2025 13:59 | 2 | 903.30 |
| 11/27/2025 13:59 | 8 | 903.40 |
| 11/27/2025 13:59 | 1 | 903.40 |
| 11/27/2025 13:59 | 1 | 903.40 |
| 11/27/2025 13:59 | 1 | 903.40 |
| 11/27/2025 13:59 | 1 | 903.40 |
| 11/27/2025 13:59 | 18 | 903.50 |
| 11/27/2025 13:59 | 1 | 903.50 |
| 11/27/2025 13:59 | 2 | 903.50 |
| 11/27/2025 13:59 | 2 | 903.50 |
| 11/27/2025 13:59 | 6 | 903.50 |
| 11/27/2025 13:59 | 21 | 903.50 |
| 11/27/2025 13:59 | 6 | 903.50 |
| 11/27/2025 13:59 | 5 | 903.50 |
| 11/27/2025 13:59 | 2 | 903.50 |
| 11/27/2025 13:59 | 8 | 903.50 |
| 11/27/2025 13:59 | 6 | 903.60 |
| 11/27/2025 13:59 | 8 | 903.60 |
| 11/27/2025 13:59 | 7 | 903.60 |
| 11/27/2025 13:59 | 16 | 903.60 |
| 11/27/2025 13:59 | 38 | 903.60 |
| 11/27/2025 13:59 | 25 | 903.60 |
| 11/27/2025 13:59 | 8 | 903.60 |
| 11/27/2025 13:59 | 4 | 903.60 |
| 11/27/2025 13:59 | 10 | 903.60 |
| 11/27/2025 13:59 | 12 | 903.50 |
| 11/27/2025 13:59 | 12 | 903.50 |
| 11/27/2025 13:58 | 6 | 903.60 |
| 11/27/2025 13:58 | 1 | 903.50 |
| 11/27/2025 13:58 | 5 | 903.50 |
| 11/27/2025 13:58 | 8 | 903.60 |
| 11/27/2025 13:58 | 15 | 903.60 |
| 11/27/2025 13:58 | 1 | 903.60 |
| 11/27/2025 13:58 | 13 | 903.60 |
| 11/27/2025 13:58 | 7 | 903.60 |
| 11/27/2025 13:58 | 6 | 903.70 |
| 11/27/2025 13:58 | 15 | 903.90 |
| 11/27/2025 13:58 | 12 | 903.80 |
| 11/27/2025 13:58 | 4 | 903.90 |
| 11/27/2025 13:58 | 7 | 903.90 |
| 11/27/2025 13:58 | 10 | 903.80 |
| 11/27/2025 13:58 | 20 | 903.80 |
| 11/27/2025 13:58 | 10 | 903.80 |
| 11/27/2025 13:58 | 20 | 903.80 |
| 11/27/2025 13:58 | 10 | 903.80 |
| 11/27/2025 13:58 | 20 | 903.80 |
| 11/27/2025 13:58 | 2 | 903.80 |
| 11/27/2025 13:58 | 13 | 903.80 |
| 11/27/2025 13:58 | 7 | 903.80 |
| 11/27/2025 13:58 | 20 | 903.80 |
| 11/27/2025 13:58 | 5 | 903.80 |
| 11/27/2025 13:58 | 10 | 903.80 |
| 11/27/2025 13:58 | 13 | 903.80 |
| 11/27/2025 13:58 | 15 | 903.80 |
| 11/27/2025 13:58 | 15 | 903.80 |
| 11/27/2025 13:58 | 7 | 903.80 |
| 11/27/2025 13:58 | 3 | 903.90 |
| 11/27/2025 13:58 | 1 | 904.10 |
| 11/27/2025 13:58 | 3 | 904.10 |
| 11/27/2025 13:58 | 5 | 904.10 |
| 11/27/2025 13:58 | 15 | 904.10 |
| 11/27/2025 13:58 | 2 | 904.10 |
| 11/27/2025 13:58 | 10 | 904.10 |
| 11/27/2025 13:58 | 10 | 904.10 |
| 11/27/2025 13:58 | 14 | 904.10 |
| 11/27/2025 13:58 | 1 | 904.10 |
| 11/27/2025 13:58 | 14 | 904.10 |
| 11/27/2025 13:58 | 5 | 904.10 |
| 11/27/2025 13:58 | 3 | 904.10 |
| 11/27/2025 13:58 | 2 | 904.10 |
| 11/27/2025 13:58 | 10 | 904.10 |
| 11/27/2025 13:58 | 10 | 904.10 |
| 11/27/2025 13:58 | 5 | 904.10 |
| 11/27/2025 13:58 | 6 | 904.10 |
| 11/27/2025 13:58 | 2 | 904.20 |
| 11/27/2025 13:58 | 10 | 904.20 |
| 11/27/2025 13:58 | 10 | 904.20 |
| 11/27/2025 13:58 | 14 | 904.20 |
| 11/27/2025 13:58 | 7 | 904.20 |
| 11/27/2025 13:57 | 1 | 904.10 |
| 11/27/2025 13:57 | 6 | 904.10 |
| 11/27/2025 13:57 | 7 | 904.20 |
| 11/27/2025 13:57 | 15 | 904.20 |
| 11/27/2025 13:57 | 6 | 904.30 |
| 11/27/2025 13:57 | 20 | 904.30 |
| 11/27/2025 13:57 | 6 | 904.30 |
| 11/27/2025 13:57 | 5 | 904.30 |
| 11/27/2025 13:57 | 5 | 904.30 |
| 11/27/2025 13:57 | 4 | 904.30 |
| 11/27/2025 13:57 | 4 | 904.40 |
| 11/27/2025 13:57 | 9 | 904.40 |
| 11/27/2025 13:57 | 15 | 904.30 |
| 11/27/2025 13:57 | 11 | 904.30 |
| 11/27/2025 13:57 | 25 | 904.30 |
| 11/27/2025 13:57 | 24 | 904.30 |
| 11/27/2025 13:57 | 2 | 904.40 |
| 11/27/2025 13:57 | 10 | 904.40 |
| 11/27/2025 13:57 | 6 | 904.40 |
| 11/27/2025 13:57 | 10 | 904.40 |
| 11/27/2025 13:57 | 15 | 904.40 |
| 11/27/2025 13:57 | 11 | 904.40 |
| 11/27/2025 13:57 | 10 | 904.40 |
| 11/27/2025 13:57 | 5 | 904.40 |
| 11/27/2025 13:57 | 15 | 904.40 |
| 11/27/2025 13:57 | 14 | 904.40 |
| 11/27/2025 13:57 | 1 | 904.40 |
| 11/27/2025 13:57 | 4 | 904.40 |
| 11/27/2025 13:57 | 15 | 904.40 |
| 11/27/2025 13:57 | 4 | 904.40 |
| 11/27/2025 13:57 | 6 | 904.40 |
| 11/27/2025 13:57 | 10 | 904.40 |
| 11/27/2025 13:57 | 14 | 904.40 |
| 11/27/2025 13:57 | 1 | 904.40 |
| 11/27/2025 13:57 | 4 | 904.40 |
| 11/27/2025 13:57 | 15 | 904.40 |
| 11/27/2025 13:57 | 10 | 904.40 |
| 11/27/2025 13:57 | 5 | 904.40 |
| 11/27/2025 13:57 | 15 | 904.40 |
| 11/27/2025 13:57 | 14 | 904.40 |
| 11/27/2025 13:57 | 1 | 904.40 |
| 11/27/2025 13:57 | 10 | 904.40 |
| 11/27/2025 13:57 | 8 | 904.40 |
| 11/27/2025 13:57 | 1 | 904.40 |
| 11/27/2025 13:57 | 7 | 904.40 |
| 11/27/2025 13:57 | 1 | 904.40 |
| 11/27/2025 13:57 | 6 | 904.40 |
| 11/27/2025 13:57 | 3 | 904.40 |
| 11/27/2025 13:57 | 7 | 904.40 |
| 11/27/2025 13:57 | 7 | 904.40 |
| 11/27/2025 13:57 | 6 | 904.40 |
| 11/27/2025 13:57 | 6 | 904.40 |
| 11/27/2025 13:57 | 15 | 904.40 |
| 11/27/2025 13:56 | 3 | 904.40 |
| 11/27/2025 13:56 | 3 | 904.50 |
| 11/27/2025 13:56 | 9 | 904.50 |
| 11/27/2025 13:56 | 6 | 904.50 |
| 11/27/2025 13:56 | 7 | 904.50 |
| 11/27/2025 13:56 | 2 | 904.50 |
| 11/27/2025 13:56 | 15 | 904.50 |
| 11/27/2025 13:56 | 6 | 904.50 |
| 11/27/2025 13:56 | 20 | 904.50 |
| 11/27/2025 13:56 | 50 | 904.50 |
| 11/27/2025 13:56 | 2 | 904.40 |
| 11/27/2025 13:56 | 5 | 904.40 |
| 11/27/2025 13:56 | 20 | 904.40 |
| 11/27/2025 13:56 | 11 | 904.40 |
| 11/27/2025 13:56 | 14 | 904.40 |
| 11/27/2025 13:56 | 6 | 904.40 |
| 11/27/2025 13:56 | 15 | 904.40 |
| 11/27/2025 13:56 | 5 | 904.40 |
| 11/27/2025 13:56 | 15 | 904.40 |
| 11/27/2025 13:56 | 20 | 904.40 |
| 11/27/2025 13:56 | 20 | 904.40 |
| 11/27/2025 13:56 | 2 | 904.40 |
| 11/27/2025 13:56 | 20 | 904.40 |
| 11/27/2025 13:56 | 16 | 904.40 |
| 11/27/2025 13:56 | 7 | 904.40 |
| 11/27/2025 13:56 | 7 | 904.40 |
| 11/27/2025 13:56 | 15 | 904.40 |
| 11/27/2025 13:56 | 6 | 904.40 |
| 11/27/2025 13:56 | 1 | 904.40 |
| 11/27/2025 13:56 | 10 | 904.40 |
| 11/27/2025 13:55 | 45 | 904.30 |
| 11/27/2025 13:55 | 12 | 904.30 |
| 11/27/2025 13:55 | 9 | 904.30 |
| 11/27/2025 13:55 | 7 | 904.20 |
| 11/27/2025 13:55 | 13 | 904.20 |
| 11/27/2025 13:55 | 6 | 904.10 |
| 11/27/2025 13:55 | 1 | 904.10 |
| 11/27/2025 13:55 | 2 | 904.00 |
| 11/27/2025 13:55 | 5 | 904.00 |
| 11/27/2025 13:55 | 6 | 904.00 |
| 11/27/2025 13:55 | 2 | 903.90 |
| 11/27/2025 13:55 | 12 | 903.90 |
| 11/27/2025 13:55 | 10 | 903.90 |
| 11/27/2025 13:55 | 7 | 903.90 |
| 11/27/2025 13:55 | 4 | 903.90 |
| 11/27/2025 13:55 | 2 | 904.00 |
| 11/27/2025 13:55 | 3 | 904.00 |
| 11/27/2025 13:55 | 4 | 904.00 |
| 11/27/2025 13:55 | 15 | 904.00 |
| 11/27/2025 13:55 | 13 | 904.00 |
| 11/27/2025 13:55 | 5 | 904.00 |
| 11/27/2025 13:55 | 9 | 904.00 |
| 11/27/2025 13:55 | 4 | 904.00 |
| 11/27/2025 13:55 | 6 | 904.00 |
| 11/27/2025 13:55 | 10 | 904.00 |
| 11/27/2025 13:55 | 14 | 904.00 |
| 11/27/2025 13:55 | 12 | 904.00 |
| 11/27/2025 13:55 | 24 | 904.00 |
| 11/27/2025 13:55 | 5 | 904.00 |
| 11/27/2025 13:55 | 10 | 904.00 |
| 11/27/2025 13:55 | 97 | 904.00 |
| 11/27/2025 13:55 | 4 | 904.00 |
| 11/27/2025 13:55 | 17 | 904.00 |
| 11/27/2025 13:55 | 3 | 904.00 |
| 11/27/2025 13:54 | 3 | 903.90 |
| 11/27/2025 13:53 | 7 | 903.90 |
| 11/27/2025 13:53 | 1 | 903.90 |
| 11/27/2025 13:53 | 4 | 903.80 |
| 11/27/2025 13:53 | 3 | 903.80 |
| 11/27/2025 13:53 | 7 | 903.80 |
| 11/27/2025 13:53 | 5 | 903.80 |
| 11/27/2025 13:53 | 1 | 903.80 |
| 11/27/2025 13:52 | 12 | 903.70 |
| 11/27/2025 13:52 | 16 | 903.70 |
| 11/27/2025 13:52 | 41 | 903.60 |
| 11/27/2025 13:52 | 5 | 903.60 |
| 11/27/2025 13:52 | 8 | 903.60 |
| 11/27/2025 13:52 | 8 | 903.60 |
| 11/27/2025 13:52 | 7 | 903.60 |
| 11/27/2025 13:52 | 2 | 903.60 |
| 11/27/2025 13:52 | 8 | 903.60 |
| 11/27/2025 13:52 | 20 | 903.60 |
| 11/27/2025 13:52 | 7 | 903.60 |
| 11/27/2025 13:52 | 12 | 903.60 |
| 11/27/2025 13:52 | 6 | 903.70 |
| 11/27/2025 13:52 | 6 | 903.80 |
| 11/27/2025 13:51 | 6 | 903.80 |
| 11/27/2025 13:51 | 2 | 903.80 |
| 11/27/2025 13:51 | 9 | 903.80 |
| 11/27/2025 13:51 | 1 | 903.80 |
| 11/27/2025 13:51 | 22 | 903.80 |
| 11/27/2025 13:51 | 12 | 903.90 |
| 11/27/2025 13:51 | 1 | 903.90 |
| 11/27/2025 13:51 | 4 | 903.90 |
| 11/27/2025 13:51 | 3 | 903.90 |
| 11/27/2025 13:51 | 1 | 903.90 |
| 11/27/2025 13:50 | 4 | 903.80 |
| 11/27/2025 13:50 | 5 | 903.80 |
| 11/27/2025 13:50 | 9 | 903.80 |
| 11/27/2025 13:50 | 8 | 903.80 |
| 11/27/2025 13:50 | 7 | 903.80 |
| 11/27/2025 13:50 | 1 | 903.80 |
| 11/27/2025 13:50 | 14 | 903.80 |
| 11/27/2025 13:50 | 3 | 903.80 |
| 11/27/2025 13:50 | 4 | 903.70 |
| 11/27/2025 13:50 | 4 | 903.70 |