Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/02/2026 09:21 | 7 | 1,180.80 |
| 02/02/2026 09:21 | 6 | 1,180.60 |
| 02/02/2026 09:21 | 10 | 1,180.40 |
| 02/02/2026 09:21 | 12 | 1,180.40 |
| 02/02/2026 09:21 | 7 | 1,180.40 |
| 02/02/2026 09:21 | 4 | 1,180.20 |
| 02/02/2026 09:21 | 3 | 1,180.40 |
| 02/02/2026 09:21 | 1 | 1,180.40 |
| 02/02/2026 09:21 | 4 | 1,180.40 |
| 02/02/2026 09:21 | 4 | 1,180.40 |
| 02/02/2026 09:21 | 14 | 1,180.40 |
| 02/02/2026 09:21 | 2 | 1,180.40 |
| 02/02/2026 09:21 | 56 | 1,180.60 |
| 02/02/2026 09:21 | 10 | 1,180.80 |
| 02/02/2026 09:21 | 7 | 1,180.80 |
| 02/02/2026 09:21 | 8 | 1,180.80 |
| 02/02/2026 09:21 | 16 | 1,180.80 |
| 02/02/2026 09:21 | 7 | 1,181.00 |
| 02/02/2026 09:21 | 6 | 1,181.00 |
| 02/02/2026 09:21 | 7 | 1,181.00 |
| 02/02/2026 09:21 | 8 | 1,181.00 |
| 02/02/2026 09:21 | 18 | 1,181.20 |
| 02/02/2026 09:21 | 17 | 1,181.20 |
| 02/02/2026 09:21 | 2 | 1,181.20 |
| 02/02/2026 09:21 | 3 | 1,181.00 |
| 02/02/2026 09:21 | 5 | 1,181.00 |
| 02/02/2026 09:21 | 7 | 1,180.60 |
| 02/02/2026 09:21 | 14 | 1,180.40 |
| 02/02/2026 09:21 | 31 | 1,180.40 |
| 02/02/2026 09:21 | 5 | 1,180.40 |
| 02/02/2026 09:21 | 1 | 1,180.20 |
| 02/02/2026 09:21 | 8 | 1,180.00 |
| 02/02/2026 09:21 | 5 | 1,180.00 |
| 02/02/2026 09:21 | 7 | 1,180.00 |
| 02/02/2026 09:21 | 1 | 1,179.80 |
| 02/02/2026 09:21 | 3 | 1,180.00 |
| 02/02/2026 09:21 | 2 | 1,180.00 |
| 02/02/2026 09:21 | 7 | 1,180.00 |
| 02/02/2026 09:21 | 3 | 1,180.00 |
| 02/02/2026 09:21 | 2 | 1,180.00 |
| 02/02/2026 09:21 | 28 | 1,180.00 |
| 02/02/2026 09:21 | 22 | 1,180.00 |
| 02/02/2026 09:21 | 5 | 1,180.00 |
| 02/02/2026 09:21 | 10 | 1,180.00 |
| 02/02/2026 09:21 | 80 | 1,180.00 |
| 02/02/2026 09:21 | 1 | 1,180.80 |
| 02/02/2026 09:21 | 6 | 1,180.80 |
| 02/02/2026 09:21 | 1 | 1,180.80 |
| 02/02/2026 09:21 | 7 | 1,180.80 |
| 02/02/2026 09:21 | 8 | 1,180.80 |
| 02/02/2026 09:21 | 10 | 1,180.80 |
| 02/02/2026 09:21 | 5 | 1,181.00 |
| 02/02/2026 09:21 | 3 | 1,181.00 |
| 02/02/2026 09:21 | 7 | 1,181.20 |
| 02/02/2026 09:21 | 1 | 1,181.20 |
| 02/02/2026 09:21 | 9 | 1,181.20 |
| 02/02/2026 09:21 | 7 | 1,181.00 |
| 02/02/2026 09:21 | 5 | 1,181.00 |
| 02/02/2026 09:21 | 6 | 1,181.00 |
| 02/02/2026 09:21 | 6 | 1,181.00 |
| 02/02/2026 09:21 | 5 | 1,181.00 |
| 02/02/2026 09:21 | 16 | 1,181.00 |
| 02/02/2026 09:21 | 7 | 1,181.20 |
| 02/02/2026 09:21 | 2 | 1,181.20 |
| 02/02/2026 09:21 | 12 | 1,181.60 |
| 02/02/2026 09:21 | 10 | 1,182.00 |
| 02/02/2026 09:21 | 16 | 1,182.00 |
| 02/02/2026 09:21 | 8 | 1,181.80 |
| 02/02/2026 09:21 | 2 | 1,182.00 |
| 02/02/2026 09:21 | 7 | 1,181.80 |
| 02/02/2026 09:21 | 1 | 1,181.80 |
| 02/02/2026 09:21 | 9 | 1,181.80 |
| 02/02/2026 09:21 | 8 | 1,181.80 |
| 02/02/2026 09:21 | 7 | 1,181.80 |
| 02/02/2026 09:21 | 7 | 1,182.00 |
| 02/02/2026 09:21 | 27 | 1,182.00 |
| 02/02/2026 09:21 | 5 | 1,182.00 |
| 02/02/2026 09:21 | 7 | 1,181.80 |
| 02/02/2026 09:21 | 5 | 1,181.40 |
| 02/02/2026 09:21 | 8 | 1,181.20 |
| 02/02/2026 09:21 | 33 | 1,181.20 |
| 02/02/2026 09:21 | 5 | 1,181.00 |
| 02/02/2026 09:21 | 6 | 1,181.00 |
| 02/02/2026 09:21 | 8 | 1,181.00 |
| 02/02/2026 09:21 | 2 | 1,181.00 |
| 02/02/2026 09:21 | 7 | 1,180.80 |
| 02/02/2026 09:21 | 2 | 1,181.00 |
| 02/02/2026 09:21 | 10 | 1,181.00 |
| 02/02/2026 09:21 | 16 | 1,181.00 |
| 02/02/2026 09:21 | 7 | 1,180.80 |
| 02/02/2026 09:21 | 17 | 1,180.80 |
| 02/02/2026 09:21 | 5 | 1,180.80 |
| 02/02/2026 09:21 | 8 | 1,180.80 |
| 02/02/2026 09:21 | 37 | 1,180.80 |
| 02/02/2026 09:21 | 32 | 1,180.80 |
| 02/02/2026 09:21 | 15 | 1,180.80 |
| 02/02/2026 09:21 | 5 | 1,180.60 |
| 02/02/2026 09:21 | 6 | 1,180.60 |
| 02/02/2026 09:21 | 8 | 1,180.60 |
| 02/02/2026 09:21 | 32 | 1,180.60 |
| 02/02/2026 09:21 | 9 | 1,180.20 |
| 02/02/2026 09:21 | 8 | 1,180.20 |
| 02/02/2026 09:21 | 6 | 1,180.20 |
| 02/02/2026 09:21 | 2 | 1,180.20 |
| 02/02/2026 09:21 | 3 | 1,180.20 |
| 02/02/2026 09:21 | 5 | 1,180.40 |
| 02/02/2026 09:21 | 12 | 1,180.60 |
| 02/02/2026 09:21 | 8 | 1,180.80 |
| 02/02/2026 09:21 | 1 | 1,180.80 |
| 02/02/2026 09:21 | 7 | 1,180.80 |
| 02/02/2026 09:21 | 5 | 1,180.80 |
| 02/02/2026 09:21 | 2 | 1,180.80 |
| 02/02/2026 09:21 | 5 | 1,180.80 |
| 02/02/2026 09:21 | 7 | 1,180.80 |
| 02/02/2026 09:21 | 16 | 1,180.80 |
| 02/02/2026 09:21 | 1 | 1,180.80 |
| 02/02/2026 09:21 | 5 | 1,180.80 |
| 02/02/2026 09:21 | 10 | 1,180.80 |
| 02/02/2026 09:20 | 1 | 1,181.00 |
| 02/02/2026 09:20 | 3 | 1,181.20 |
| 02/02/2026 09:20 | 4 | 1,181.40 |
| 02/02/2026 09:20 | 12 | 1,181.40 |
| 02/02/2026 09:20 | 7 | 1,181.00 |
| 02/02/2026 09:20 | 5 | 1,181.00 |
| 02/02/2026 09:20 | 6 | 1,181.00 |
| 02/02/2026 09:20 | 17 | 1,181.00 |
| 02/02/2026 09:20 | 6 | 1,181.00 |
| 02/02/2026 09:20 | 6 | 1,181.00 |
| 02/02/2026 09:20 | 1 | 1,180.80 |
| 02/02/2026 09:20 | 2 | 1,180.60 |
| 02/02/2026 09:20 | 7 | 1,180.60 |
| 02/02/2026 09:20 | 2 | 1,180.40 |
| 02/02/2026 09:20 | 2 | 1,180.40 |
| 02/02/2026 09:20 | 6 | 1,180.40 |
| 02/02/2026 09:20 | 5 | 1,180.40 |
| 02/02/2026 09:20 | 3 | 1,180.80 |
| 02/02/2026 09:20 | 2 | 1,180.80 |
| 02/02/2026 09:20 | 11 | 1,180.80 |
| 02/02/2026 09:20 | 10 | 1,180.80 |
| 02/02/2026 09:20 | 7 | 1,180.80 |
| 02/02/2026 09:20 | 6 | 1,180.80 |
| 02/02/2026 09:20 | 2 | 1,180.80 |
| 02/02/2026 09:20 | 17 | 1,180.80 |
| 02/02/2026 09:20 | 1 | 1,180.80 |
| 02/02/2026 09:20 | 8 | 1,180.60 |
| 02/02/2026 09:20 | 5 | 1,180.60 |
| 02/02/2026 09:20 | 19 | 1,180.60 |
| 02/02/2026 09:20 | 8 | 1,180.40 |
| 02/02/2026 09:20 | 1 | 1,180.20 |
| 02/02/2026 09:20 | 33 | 1,180.20 |
| 02/02/2026 09:20 | 57 | 1,180.20 |
| 02/02/2026 09:20 | 8 | 1,180.40 |
| 02/02/2026 09:20 | 5 | 1,180.40 |
| 02/02/2026 09:20 | 8 | 1,180.20 |
| 02/02/2026 09:20 | 4 | 1,180.20 |
| 02/02/2026 09:20 | 7 | 1,180.40 |
| 02/02/2026 09:20 | 8 | 1,180.40 |
| 02/02/2026 09:20 | 4 | 1,180.20 |
| 02/02/2026 09:20 | 3 | 1,180.20 |
| 02/02/2026 09:20 | 1 | 1,180.20 |
| 02/02/2026 09:20 | 5 | 1,180.20 |
| 02/02/2026 09:20 | 7 | 1,180.40 |
| 02/02/2026 09:20 | 8 | 1,180.40 |
| 02/02/2026 09:20 | 2 | 1,180.40 |
| 02/02/2026 09:20 | 1 | 1,180.80 |
| 02/02/2026 09:20 | 1 | 1,180.80 |
| 02/02/2026 09:20 | 16 | 1,181.00 |
| 02/02/2026 09:20 | 5 | 1,181.00 |
| 02/02/2026 09:20 | 1 | 1,181.00 |
| 02/02/2026 09:20 | 2 | 1,181.20 |
| 02/02/2026 09:20 | 6 | 1,181.20 |
| 02/02/2026 09:20 | 2 | 1,181.40 |
| 02/02/2026 09:20 | 2 | 1,181.40 |
| 02/02/2026 09:20 | 3 | 1,181.20 |
| 02/02/2026 09:20 | 2 | 1,181.20 |
| 02/02/2026 09:20 | 21 | 1,181.20 |
| 02/02/2026 09:20 | 16 | 1,181.20 |
| 02/02/2026 09:20 | 1 | 1,181.20 |
| 02/02/2026 09:20 | 23 | 1,181.20 |
| 02/02/2026 09:20 | 39 | 1,181.40 |
| 02/02/2026 09:20 | 8 | 1,181.40 |
| 02/02/2026 09:20 | 4 | 1,181.40 |
| 02/02/2026 09:20 | 12 | 1,181.40 |
| 02/02/2026 09:20 | 12 | 1,181.40 |
| 02/02/2026 09:20 | 12 | 1,181.40 |
| 02/02/2026 09:20 | 94 | 1,181.40 |
| 02/02/2026 09:20 | 16 | 1,181.40 |
| 02/02/2026 09:20 | 20 | 1,181.60 |
| 02/02/2026 09:20 | 4 | 1,181.60 |
| 02/02/2026 09:20 | 7 | 1,181.60 |
| 02/02/2026 09:20 | 22 | 1,181.60 |
| 02/02/2026 09:20 | 1 | 1,181.40 |
| 02/02/2026 09:20 | 21 | 1,181.60 |
| 02/02/2026 09:20 | 3 | 1,181.60 |
| 02/02/2026 09:20 | 6 | 1,181.60 |
| 02/02/2026 09:20 | 1 | 1,181.60 |
| 02/02/2026 09:20 | 5 | 1,181.00 |
| 02/02/2026 09:20 | 5 | 1,181.00 |
| 02/02/2026 09:20 | 8 | 1,181.00 |
| 02/02/2026 09:20 | 7 | 1,181.20 |
| 02/02/2026 09:20 | 4 | 1,181.00 |
| 02/02/2026 09:20 | 7 | 1,181.00 |
| 02/02/2026 09:20 | 8 | 1,181.00 |
| 02/02/2026 09:20 | 7 | 1,180.80 |
| 02/02/2026 09:20 | 5 | 1,180.80 |
| 02/02/2026 09:20 | 8 | 1,180.80 |
| 02/02/2026 09:20 | 5 | 1,181.40 |
| 02/02/2026 09:20 | 8 | 1,181.40 |
| 02/02/2026 09:20 | 20 | 1,181.00 |
| 02/02/2026 09:20 | 1 | 1,181.00 |
| 02/02/2026 09:20 | 9 | 1,180.80 |
| 02/02/2026 09:20 | 25 | 1,180.60 |
| 02/02/2026 09:20 | 16 | 1,180.60 |
| 02/02/2026 09:20 | 18 | 1,180.60 |
| 02/02/2026 09:20 | 2 | 1,180.60 |
| 02/02/2026 09:20 | 16 | 1,180.60 |
| 02/02/2026 09:20 | 7 | 1,180.40 |
| 02/02/2026 09:20 | 8 | 1,180.40 |
| 02/02/2026 09:20 | 7 | 1,180.20 |
| 02/02/2026 09:20 | 8 | 1,180.20 |
| 02/02/2026 09:20 | 21 | 1,180.20 |
| 02/02/2026 09:20 | 2 | 1,180.20 |
| 02/02/2026 09:20 | 9 | 1,180.20 |
| 02/02/2026 09:20 | 7 | 1,180.20 |
| 02/02/2026 09:20 | 8 | 1,180.20 |
| 02/02/2026 09:20 | 3 | 1,180.20 |
| 02/02/2026 09:20 | 36 | 1,180.20 |
| 02/02/2026 09:20 | 10 | 1,180.20 |
| 02/02/2026 09:20 | 5 | 1,180.40 |
| 02/02/2026 09:20 | 4 | 1,180.40 |
| 02/02/2026 09:20 | 13 | 1,180.40 |
| 02/02/2026 09:20 | 3 | 1,180.40 |
| 02/02/2026 09:20 | 15 | 1,180.40 |
| 02/02/2026 09:20 | 1 | 1,180.20 |
| 02/02/2026 09:20 | 10 | 1,180.20 |
| 02/02/2026 09:20 | 5 | 1,180.20 |
| 02/02/2026 09:20 | 1 | 1,180.60 |
| 02/02/2026 09:20 | 6 | 1,180.60 |
| 02/02/2026 09:20 | 4 | 1,180.60 |
| 02/02/2026 09:20 | 8 | 1,180.80 |
| 02/02/2026 09:20 | 7 | 1,180.80 |
| 02/02/2026 09:20 | 3 | 1,180.80 |
| 02/02/2026 09:20 | 5 | 1,180.80 |
| 02/02/2026 09:20 | 8 | 1,180.80 |
| 02/02/2026 09:20 | 12 | 1,181.40 |
| 02/02/2026 09:20 | 2 | 1,181.40 |
| 02/02/2026 09:20 | 1 | 1,181.40 |
| 02/02/2026 09:20 | 6 | 1,181.40 |
| 02/02/2026 09:20 | 6 | 1,181.20 |
| 02/02/2026 09:20 | 1 | 1,181.00 |
| 02/02/2026 09:20 | 42 | 1,181.00 |
| 02/02/2026 09:20 | 4 | 1,181.00 |
| 02/02/2026 09:20 | 1 | 1,181.00 |
| 02/02/2026 09:20 | 9 | 1,180.80 |
| 02/02/2026 09:20 | 1 | 1,180.80 |
| 02/02/2026 09:20 | 8 | 1,180.60 |
| 02/02/2026 09:20 | 8 | 1,180.60 |
| 02/02/2026 09:20 | 5 | 1,180.60 |
| 02/02/2026 09:20 | 8 | 1,180.60 |
| 02/02/2026 09:20 | 2 | 1,180.60 |
| 02/02/2026 09:20 | 1 | 1,180.60 |
| 02/02/2026 09:20 | 8 | 1,180.60 |
| 02/02/2026 09:20 | 7 | 1,180.60 |
| 02/02/2026 09:20 | 2 | 1,180.60 |
| 02/02/2026 09:20 | 2 | 1,180.60 |
| 02/02/2026 09:20 | 8 | 1,180.60 |
| 02/02/2026 09:20 | 1 | 1,180.80 |
| 02/02/2026 09:20 | 13 | 1,180.60 |
| 02/02/2026 09:20 | 7 | 1,180.60 |
| 02/02/2026 09:20 | 5 | 1,180.60 |
| 02/02/2026 09:20 | 8 | 1,180.60 |
| 02/02/2026 09:20 | 10 | 1,180.60 |
| 02/02/2026 09:19 | 1 | 1,180.40 |
| 02/02/2026 09:19 | 5 | 1,180.60 |
| 02/02/2026 09:19 | 8 | 1,180.60 |
| 02/02/2026 09:19 | 19 | 1,180.60 |
| 02/02/2026 09:19 | 1 | 1,180.60 |
| 02/02/2026 09:19 | 24 | 1,180.40 |
| 02/02/2026 09:19 | 9 | 1,180.40 |
| 02/02/2026 09:19 | 6 | 1,180.40 |
| 02/02/2026 09:19 | 14 | 1,180.40 |
| 02/02/2026 09:19 | 6 | 1,180.20 |
| 02/02/2026 09:19 | 2 | 1,180.20 |
| 02/02/2026 09:19 | 7 | 1,180.20 |
| 02/02/2026 09:19 | 8 | 1,180.20 |
| 02/02/2026 09:19 | 64 | 1,180.00 |
| 02/02/2026 09:19 | 69 | 1,180.00 |
| 02/02/2026 09:19 | 7 | 1,180.00 |
| 02/02/2026 09:19 | 5 | 1,180.00 |
| 02/02/2026 09:19 | 8 | 1,180.00 |
| 02/02/2026 09:19 | 2 | 1,180.00 |
| 02/02/2026 09:19 | 6 | 1,180.00 |
| 02/02/2026 09:19 | 5 | 1,180.00 |
| 02/02/2026 09:19 | 4 | 1,180.20 |
| 02/02/2026 09:19 | 5 | 1,180.20 |
| 02/02/2026 09:19 | 10 | 1,180.60 |
| 02/02/2026 09:19 | 8 | 1,180.60 |
| 02/02/2026 09:19 | 7 | 1,180.60 |
| 02/02/2026 09:19 | 2 | 1,180.60 |
| 02/02/2026 09:19 | 8 | 1,180.60 |
| 02/02/2026 09:19 | 7 | 1,180.60 |
| 02/02/2026 09:19 | 6 | 1,180.60 |
| 02/02/2026 09:19 | 5 | 1,180.60 |
| 02/02/2026 09:19 | 5 | 1,180.60 |
| 02/02/2026 09:19 | 7 | 1,180.60 |
| 02/02/2026 09:19 | 8 | 1,180.60 |
| 02/02/2026 09:19 | 8 | 1,180.80 |
| 02/02/2026 09:19 | 7 | 1,180.80 |
| 02/02/2026 09:19 | 5 | 1,180.80 |
| 02/02/2026 09:19 | 1 | 1,180.40 |
| 02/02/2026 09:19 | 8 | 1,180.20 |
| 02/02/2026 09:19 | 18 | 1,180.20 |
| 02/02/2026 09:19 | 22 | 1,180.20 |
| 02/02/2026 09:19 | 3 | 1,180.20 |
| 02/02/2026 09:19 | 9 | 1,180.60 |
| 02/02/2026 09:19 | 3 | 1,180.60 |
| 02/02/2026 09:19 | 20 | 1,180.40 |
| 02/02/2026 09:19 | 158 | 1,180.40 |
| 02/02/2026 09:19 | 9 | 1,180.40 |
| 02/02/2026 09:19 | 1 | 1,180.40 |
| 02/02/2026 09:19 | 30 | 1,180.20 |
| 02/02/2026 09:19 | 1 | 1,180.40 |
| 02/02/2026 09:19 | 1 | 1,180.20 |
| 02/02/2026 09:19 | 1 | 1,180.40 |
| 02/02/2026 09:19 | 7 | 1,180.20 |
| 02/02/2026 09:19 | 4 | 1,180.20 |
| 02/02/2026 09:19 | 1 | 1,180.20 |
| 02/02/2026 09:19 | 1 | 1,180.20 |
| 02/02/2026 09:19 | 9 | 1,180.20 |
| 02/02/2026 09:19 | 5 | 1,180.20 |
| 02/02/2026 09:19 | 20 | 1,180.20 |
| 02/02/2026 09:19 | 37 | 1,180.20 |
| 02/02/2026 09:19 | 15 | 1,180.20 |
| 02/02/2026 09:19 | 2 | 1,180.20 |
| 02/02/2026 09:19 | 16 | 1,179.80 |
| 02/02/2026 09:19 | 1 | 1,179.80 |
| 02/02/2026 09:19 | 8 | 1,179.80 |
| 02/02/2026 09:19 | 26 | 1,179.80 |
| 02/02/2026 09:19 | 10 | 1,179.60 |
| 02/02/2026 09:19 | 8 | 1,179.60 |
| 02/02/2026 09:19 | 2 | 1,179.40 |
| 02/02/2026 09:19 | 7 | 1,179.80 |
| 02/02/2026 09:19 | 7 | 1,180.20 |
| 02/02/2026 09:19 | 16 | 1,180.20 |
| 02/02/2026 09:19 | 1 | 1,180.20 |
| 02/02/2026 09:19 | 1 | 1,180.20 |
| 02/02/2026 09:19 | 6 | 1,180.20 |
| 02/02/2026 09:19 | 5 | 1,180.20 |
| 02/02/2026 09:19 | 8 | 1,180.20 |
| 02/02/2026 09:19 | 20 | 1,180.20 |
| 02/02/2026 09:19 | 32 | 1,180.20 |
| 02/02/2026 09:19 | 16 | 1,180.20 |
| 02/02/2026 09:19 | 11 | 1,180.20 |
| 02/02/2026 09:19 | 15 | 1,180.00 |
| 02/02/2026 09:19 | 9 | 1,180.20 |
| 02/02/2026 09:19 | 4 | 1,180.00 |
| 02/02/2026 09:19 | 7 | 1,179.80 |
| 02/02/2026 09:19 | 2 | 1,179.80 |
| 02/02/2026 09:19 | 1 | 1,180.00 |
| 02/02/2026 09:19 | 1 | 1,180.00 |
| 02/02/2026 09:19 | 2 | 1,180.20 |
| 02/02/2026 09:19 | 1 | 1,180.20 |
| 02/02/2026 09:19 | 2 | 1,180.20 |
| 02/02/2026 09:19 | 4 | 1,180.40 |
| 02/02/2026 09:19 | 3 | 1,180.40 |
| 02/02/2026 09:19 | 1 | 1,180.40 |
| 02/02/2026 09:19 | 5 | 1,180.40 |
| 02/02/2026 09:19 | 22 | 1,180.40 |
| 02/02/2026 09:19 | 5 | 1,180.40 |
| 02/02/2026 09:19 | 8 | 1,180.60 |
| 02/02/2026 09:19 | 4 | 1,180.60 |
| 02/02/2026 09:19 | 5 | 1,180.60 |
| 02/02/2026 09:19 | 4 | 1,180.80 |
| 02/02/2026 09:19 | 5 | 1,180.80 |
| 02/02/2026 09:19 | 19 | 1,181.00 |
| 02/02/2026 09:19 | 31 | 1,181.00 |
| 02/02/2026 09:19 | 9 | 1,180.80 |
| 02/02/2026 09:19 | 18 | 1,180.80 |
| 02/02/2026 09:19 | 10 | 1,180.80 |
| 02/02/2026 09:19 | 2 | 1,180.80 |
| 02/02/2026 09:19 | 6 | 1,180.80 |
| 02/02/2026 09:19 | 4 | 1,180.60 |
| 02/02/2026 09:19 | 5 | 1,180.60 |
| 02/02/2026 09:19 | 8 | 1,180.60 |
| 02/02/2026 09:19 | 28 | 1,180.80 |
| 02/02/2026 09:19 | 20 | 1,180.80 |
| 02/02/2026 09:19 | 16 | 1,180.80 |
| 02/02/2026 09:19 | 4 | 1,180.80 |
| 02/02/2026 09:19 | 32 | 1,180.80 |
| 02/02/2026 09:19 | 8 | 1,180.60 |
| 02/02/2026 09:19 | 12 | 1,180.60 |
| 02/02/2026 09:19 | 10 | 1,180.40 |
| 02/02/2026 09:19 | 3 | 1,180.00 |
| 02/02/2026 09:19 | 6 | 1,180.00 |
| 02/02/2026 09:19 | 11 | 1,180.00 |
| 02/02/2026 09:19 | 6 | 1,180.20 |
| 02/02/2026 09:19 | 8 | 1,180.20 |
| 02/02/2026 09:19 | 7 | 1,180.40 |
| 02/02/2026 09:19 | 12 | 1,180.00 |
| 02/02/2026 09:19 | 8 | 1,180.00 |
| 02/02/2026 09:19 | 18 | 1,180.00 |
| 02/02/2026 09:19 | 12 | 1,180.20 |
| 02/02/2026 09:19 | 18 | 1,180.20 |
| 02/02/2026 09:19 | 2 | 1,180.20 |
| 02/02/2026 09:19 | 6 | 1,180.20 |
| 02/02/2026 09:19 | 15 | 1,180.20 |
| 02/02/2026 09:19 | 8 | 1,180.20 |
| 02/02/2026 09:19 | 2 | 1,180.40 |
| 02/02/2026 09:19 | 6 | 1,180.40 |
| 02/02/2026 09:19 | 4 | 1,180.40 |
| 02/02/2026 09:19 | 8 | 1,180.40 |
| 02/02/2026 09:19 | 5 | 1,180.40 |
| 02/02/2026 09:19 | 2 | 1,180.00 |
| 02/02/2026 09:19 | 12 | 1,180.00 |
| 02/02/2026 09:19 | 17 | 1,180.00 |
| 02/02/2026 09:19 | 5 | 1,180.00 |
| 02/02/2026 09:19 | 5 | 1,180.00 |
| 02/02/2026 09:19 | 6 | 1,180.00 |
| 02/02/2026 09:19 | 11 | 1,180.00 |
| 02/02/2026 09:19 | 7 | 1,180.20 |
| 02/02/2026 09:19 | 12 | 1,180.20 |
| 02/02/2026 09:19 | 18 | 1,180.20 |
| 02/02/2026 09:19 | 2 | 1,180.20 |
| 02/02/2026 09:19 | 5 | 1,180.20 |
| 02/02/2026 09:19 | 8 | 1,180.20 |
| 02/02/2026 09:19 | 5 | 1,180.40 |
| 02/02/2026 09:19 | 8 | 1,180.40 |
| 02/02/2026 09:19 | 1 | 1,181.00 |
| 02/02/2026 09:19 | 3 | 1,180.80 |
| 02/02/2026 09:19 | 22 | 1,180.40 |
| 02/02/2026 09:19 | 4 | 1,180.40 |
| 02/02/2026 09:19 | 7 | 1,180.40 |
| 02/02/2026 09:19 | 12 | 1,181.00 |
| 02/02/2026 09:19 | 4 | 1,180.80 |
| 02/02/2026 09:19 | 8 | 1,180.80 |
| 02/02/2026 09:19 | 27 | 1,180.60 |
| 02/02/2026 09:19 | 7 | 1,180.60 |
| 02/02/2026 09:18 | 38 | 1,180.40 |
| 02/02/2026 09:18 | 7 | 1,180.60 |
| 02/02/2026 09:18 | 8 | 1,180.40 |
| 02/02/2026 09:18 | 7 | 1,180.40 |
| 02/02/2026 09:18 | 11 | 1,180.20 |
| 02/02/2026 09:18 | 8 | 1,180.20 |
| 02/02/2026 09:18 | 5 | 1,180.20 |
| 02/02/2026 09:18 | 39 | 1,180.40 |
| 02/02/2026 09:18 | 7 | 1,180.40 |
| 02/02/2026 09:18 | 6 | 1,180.40 |
| 02/02/2026 09:18 | 8 | 1,180.40 |
| 02/02/2026 09:18 | 145 | 1,180.40 |
| 02/02/2026 09:18 | 8 | 1,180.60 |
| 02/02/2026 09:18 | 2 | 1,180.60 |
| 02/02/2026 09:18 | 7 | 1,180.60 |
| 02/02/2026 09:18 | 18 | 1,180.60 |
| 02/02/2026 09:18 | 5 | 1,180.60 |
| 02/02/2026 09:18 | 5 | 1,180.60 |
| 02/02/2026 09:18 | 5 | 1,180.80 |
| 02/02/2026 09:18 | 7 | 1,180.80 |
| 02/02/2026 09:18 | 21 | 1,180.80 |
| 02/02/2026 09:18 | 23 | 1,180.80 |
| 02/02/2026 09:18 | 40 | 1,181.00 |
| 02/02/2026 09:18 | 8 | 1,181.00 |
| 02/02/2026 09:18 | 4 | 1,181.20 |
| 02/02/2026 09:18 | 7 | 1,181.20 |
| 02/02/2026 09:18 | 4 | 1,181.00 |
| 02/02/2026 09:18 | 7 | 1,181.00 |
| 02/02/2026 09:18 | 7 | 1,181.00 |
| 02/02/2026 09:18 | 8 | 1,181.20 |
| 02/02/2026 09:18 | 4 | 1,181.20 |
| 02/02/2026 09:18 | 6 | 1,181.20 |
| 02/02/2026 09:18 | 7 | 1,181.20 |
| 02/02/2026 09:18 | 1 | 1,181.20 |
| 02/02/2026 09:18 | 1 | 1,181.00 |
| 02/02/2026 09:18 | 5 | 1,180.40 |
| 02/02/2026 09:18 | 2 | 1,180.40 |
| 02/02/2026 09:18 | 6 | 1,180.40 |
| 02/02/2026 09:18 | 6 | 1,180.40 |
| 02/02/2026 09:18 | 3 | 1,180.40 |
| 02/02/2026 09:18 | 2 | 1,180.40 |
| 02/02/2026 09:18 | 2 | 1,180.40 |
| 02/02/2026 09:18 | 2 | 1,180.40 |
| 02/02/2026 09:18 | 24 | 1,180.40 |
| 02/02/2026 09:18 | 4 | 1,180.40 |
| 02/02/2026 09:18 | 13 | 1,180.20 |
| 02/02/2026 09:18 | 5 | 1,180.20 |
| 02/02/2026 09:18 | 7 | 1,180.00 |
| 02/02/2026 09:18 | 2 | 1,180.00 |
| 02/02/2026 09:18 | 7 | 1,180.00 |
| 02/02/2026 09:18 | 6 | 1,180.00 |
| 02/02/2026 09:18 | 4 | 1,180.00 |
| 02/02/2026 09:18 | 6 | 1,180.00 |
| 02/02/2026 09:18 | 2 | 1,180.00 |
| 02/02/2026 09:18 | 4 | 1,180.00 |
| 02/02/2026 09:18 | 2 | 1,180.00 |
| 02/02/2026 09:18 | 7 | 1,180.00 |
| 02/02/2026 09:18 | 8 | 1,180.00 |
| 02/02/2026 09:18 | 5 | 1,180.00 |
| 02/02/2026 09:18 | 7 | 1,180.40 |
| 02/02/2026 09:18 | 6 | 1,180.40 |
| 02/02/2026 09:18 | 5 | 1,180.00 |
| 02/02/2026 09:18 | 11 | 1,180.00 |
| 02/02/2026 09:18 | 18 | 1,180.20 |
| 02/02/2026 09:18 | 5 | 1,180.20 |
| 02/02/2026 09:18 | 7 | 1,180.20 |
| 02/02/2026 09:18 | 2 | 1,180.20 |
| 02/02/2026 09:18 | 1 | 1,180.20 |
| 02/02/2026 09:18 | 7 | 1,180.40 |
| 02/02/2026 09:18 | 4 | 1,180.40 |
| 02/02/2026 09:18 | 4 | 1,180.40 |
| 02/02/2026 09:18 | 5 | 1,180.20 |
| 02/02/2026 09:18 | 2 | 1,180.40 |
| 02/02/2026 09:18 | 5 | 1,180.20 |
| 02/02/2026 09:18 | 2 | 1,180.00 |
| 02/02/2026 09:18 | 9 | 1,180.00 |
| 02/02/2026 09:18 | 1 | 1,180.00 |
| 02/02/2026 09:18 | 30 | 1,180.00 |
| 02/02/2026 09:18 | 15 | 1,180.00 |
| 02/02/2026 09:18 | 2 | 1,180.00 |
| 02/02/2026 09:18 | 7 | 1,180.00 |
| 02/02/2026 09:18 | 8 | 1,180.00 |
| 02/02/2026 09:18 | 24 | 1,180.00 |
| 02/02/2026 09:18 | 74 | 1,180.00 |
| 02/02/2026 09:18 | 2 | 1,180.00 |
| 02/02/2026 09:18 | 6 | 1,179.80 |
| 02/02/2026 09:18 | 6 | 1,179.80 |
| 02/02/2026 09:18 | 6 | 1,179.80 |
| 02/02/2026 09:18 | 6 | 1,179.80 |
| 02/02/2026 09:18 | 1 | 1,179.80 |
| 02/02/2026 09:18 | 18 | 1,179.80 |
| 02/02/2026 09:18 | 5 | 1,179.80 |
| 02/02/2026 09:18 | 15 | 1,179.80 |
| 02/02/2026 09:18 | 25 | 1,179.80 |
| 02/02/2026 09:18 | 4 | 1,179.40 |
| 02/02/2026 09:18 | 5 | 1,179.40 |
| 02/02/2026 09:18 | 6 | 1,179.20 |
| 02/02/2026 09:18 | 6 | 1,179.20 |
| 02/02/2026 09:18 | 21 | 1,179.20 |
| 02/02/2026 09:18 | 5 | 1,179.20 |
| 02/02/2026 09:18 | 1 | 1,179.20 |
| 02/02/2026 09:18 | 40 | 1,179.00 |
| 02/02/2026 09:18 | 6 | 1,179.00 |
| 02/02/2026 09:18 | 4 | 1,179.00 |
| 02/02/2026 09:18 | 2 | 1,179.00 |
| 02/02/2026 09:18 | 4 | 1,178.80 |
| 02/02/2026 09:18 | 4 | 1,178.80 |
| 02/02/2026 09:18 | 2 | 1,178.60 |
| 02/02/2026 09:18 | 10 | 1,178.60 |
| 02/02/2026 09:18 | 6 | 1,178.40 |
| 02/02/2026 09:18 | 5 | 1,178.40 |
| 02/02/2026 09:18 | 20 | 1,178.20 |
| 02/02/2026 09:18 | 2 | 1,178.20 |
| 02/02/2026 09:18 | 2 | 1,178.20 |
| 02/02/2026 09:18 | 34 | 1,178.20 |
| 02/02/2026 09:18 | 4 | 1,178.20 |
| 02/02/2026 09:18 | 5 | 1,178.00 |
| 02/02/2026 09:18 | 3 | 1,177.60 |
| 02/02/2026 09:18 | 15 | 1,177.80 |
| 02/02/2026 09:18 | 32 | 1,177.80 |
| 02/02/2026 09:18 | 16 | 1,177.80 |
| 02/02/2026 09:17 | 6 | 1,178.00 |
| 02/02/2026 09:17 | 1 | 1,178.00 |
| 02/02/2026 09:17 | 1 | 1,178.00 |
| 02/02/2026 09:17 | 12 | 1,177.80 |
| 02/02/2026 09:17 | 19 | 1,177.80 |
| 02/02/2026 09:17 | 9 | 1,177.60 |
| 02/02/2026 09:17 | 6 | 1,177.40 |
| 02/02/2026 09:17 | 4 | 1,177.60 |
| 02/02/2026 09:17 | 7 | 1,177.60 |
| 02/02/2026 09:17 | 4 | 1,177.60 |
| 02/02/2026 09:17 | 16 | 1,177.40 |
| 02/02/2026 09:17 | 17 | 1,177.60 |
| 02/02/2026 09:17 | 5 | 1,177.60 |
| 02/02/2026 09:17 | 15 | 1,177.60 |
| 02/02/2026 09:17 | 9 | 1,177.60 |
| 02/02/2026 09:17 | 16 | 1,177.60 |
| 02/02/2026 09:17 | 20 | 1,177.60 |
| 02/02/2026 09:17 | 2 | 1,177.80 |
| 02/02/2026 09:17 | 15 | 1,177.80 |
| 02/02/2026 09:17 | 20 | 1,177.80 |
| 02/02/2026 09:17 | 4 | 1,178.00 |
| 02/02/2026 09:17 | 1 | 1,178.00 |
| 02/02/2026 09:17 | 13 | 1,178.00 |
| 02/02/2026 09:17 | 6 | 1,177.80 |
| 02/02/2026 09:17 | 4 | 1,177.80 |
| 02/02/2026 09:17 | 1 | 1,177.80 |
| 02/02/2026 09:17 | 12 | 1,177.80 |
| 02/02/2026 09:17 | 6 | 1,177.60 |
| 02/02/2026 09:17 | 1 | 1,177.60 |
| 02/02/2026 09:17 | 5 | 1,177.60 |
| 02/02/2026 09:17 | 6 | 1,177.40 |
| 02/02/2026 09:17 | 1 | 1,177.40 |
| 02/02/2026 09:17 | 5 | 1,177.40 |
| 02/02/2026 09:17 | 8 | 1,177.20 |
| 02/02/2026 09:17 | 22 | 1,177.20 |
| 02/02/2026 09:17 | 16 | 1,177.20 |
| 02/02/2026 09:17 | 10 | 1,177.00 |
| 02/02/2026 09:17 | 5 | 1,177.00 |
| 02/02/2026 09:17 | 6 | 1,177.00 |
| 02/02/2026 09:17 | 3 | 1,177.00 |
| 02/02/2026 09:17 | 4 | 1,177.20 |
| 02/02/2026 09:17 | 6 | 1,177.20 |
| 02/02/2026 09:17 | 5 | 1,177.00 |
| 02/02/2026 09:17 | 4 | 1,177.00 |
| 02/02/2026 09:17 | 6 | 1,177.00 |
| 02/02/2026 09:17 | 7 | 1,177.00 |
| 02/02/2026 09:17 | 6 | 1,176.80 |
| 02/02/2026 09:17 | 19 | 1,177.00 |
| 02/02/2026 09:17 | 15 | 1,177.00 |
| 02/02/2026 09:17 | 8 | 1,177.00 |
| 02/02/2026 09:17 | 41 | 1,177.20 |
| 02/02/2026 09:17 | 7 | 1,177.20 |
| 02/02/2026 09:17 | 3 | 1,177.20 |
| 02/02/2026 09:17 | 12 | 1,177.20 |
| 02/02/2026 09:17 | 16 | 1,177.40 |
| 02/02/2026 09:17 | 2 | 1,177.80 |
| 02/02/2026 09:17 | 6 | 1,177.40 |
| 02/02/2026 09:17 | 1 | 1,177.40 |
| 02/02/2026 09:16 | 6 | 1,177.00 |
| 02/02/2026 09:16 | 6 | 1,177.00 |
| 02/02/2026 09:16 | 6 | 1,177.00 |
| 02/02/2026 09:16 | 5 | 1,176.60 |
| 02/02/2026 09:16 | 16 | 1,176.60 |
| 02/02/2026 09:16 | 20 | 1,176.60 |
| 02/02/2026 09:16 | 39 | 1,176.60 |
| 02/02/2026 09:16 | 32 | 1,176.60 |
| 02/02/2026 09:16 | 6 | 1,176.80 |
| 02/02/2026 09:16 | 16 | 1,176.80 |
| 02/02/2026 09:16 | 20 | 1,176.80 |
| 02/02/2026 09:16 | 32 | 1,176.80 |
| 02/02/2026 09:16 | 4 | 1,176.80 |
| 02/02/2026 09:16 | 6 | 1,176.20 |
| 02/02/2026 09:16 | 1 | 1,176.40 |
| 02/02/2026 09:16 | 7 | 1,176.20 |
| 02/02/2026 09:16 | 7 | 1,176.20 |
| 02/02/2026 09:16 | 6 | 1,176.20 |
| 02/02/2026 09:16 | 1 | 1,175.80 |
| 02/02/2026 09:16 | 3 | 1,175.60 |
| 02/02/2026 09:16 | 6 | 1,175.60 |
| 02/02/2026 09:16 | 6 | 1,175.60 |
| 02/02/2026 09:16 | 146 | 1,175.60 |
| 02/02/2026 09:16 | 7 | 1,175.80 |
| 02/02/2026 09:16 | 6 | 1,175.80 |
| 02/02/2026 09:16 | 4 | 1,175.80 |
| 02/02/2026 09:16 | 26 | 1,175.80 |
| 02/02/2026 09:16 | 13 | 1,175.80 |
| 02/02/2026 09:16 | 3 | 1,175.80 |
| 02/02/2026 09:16 | 5 | 1,175.40 |
| 02/02/2026 09:16 | 7 | 1,175.40 |
| 02/02/2026 09:16 | 30 | 1,175.60 |
| 02/02/2026 09:16 | 4 | 1,175.40 |
| 02/02/2026 09:16 | 7 | 1,175.40 |
| 02/02/2026 09:16 | 3 | 1,175.40 |
| 02/02/2026 09:16 | 8 | 1,175.40 |
| 02/02/2026 09:16 | 7 | 1,175.40 |
| 02/02/2026 09:16 | 1 | 1,175.20 |
| 02/02/2026 09:16 | 6 | 1,175.20 |
| 02/02/2026 09:16 | 12 | 1,175.40 |
| 02/02/2026 09:16 | 3 | 1,175.40 |
| 02/02/2026 09:16 | 1 | 1,175.60 |
| 02/02/2026 09:16 | 8 | 1,175.80 |
| 02/02/2026 09:16 | 16 | 1,175.80 |
| 02/02/2026 09:16 | 36 | 1,175.80 |
| 02/02/2026 09:16 | 15 | 1,175.80 |
| 02/02/2026 09:16 | 5 | 1,175.60 |
| 02/02/2026 09:16 | 7 | 1,175.60 |
| 02/02/2026 09:16 | 4 | 1,175.60 |
| 02/02/2026 09:16 | 6 | 1,175.60 |
| 02/02/2026 09:16 | 6 | 1,175.60 |
| 02/02/2026 09:16 | 4 | 1,175.40 |
| 02/02/2026 09:16 | 7 | 1,175.40 |
| 02/02/2026 09:16 | 6 | 1,175.40 |
| 02/02/2026 09:16 | 6 | 1,175.40 |
| 02/02/2026 09:16 | 5 | 1,175.40 |
| 02/02/2026 09:16 | 7 | 1,175.40 |
| 02/02/2026 09:16 | 20 | 1,175.60 |
| 02/02/2026 09:16 | 4 | 1,175.40 |
| 02/02/2026 09:16 | 4 | 1,175.40 |
| 02/02/2026 09:16 | 4 | 1,175.40 |
| 02/02/2026 09:16 | 2 | 1,175.40 |
| 02/02/2026 09:16 | 1 | 1,175.40 |
| 02/02/2026 09:16 | 5 | 1,175.60 |
| 02/02/2026 09:16 | 6 | 1,175.80 |
| 02/02/2026 09:16 | 1 | 1,175.80 |
| 02/02/2026 09:16 | 1 | 1,175.80 |
| 02/02/2026 09:16 | 10 | 1,176.00 |
| 02/02/2026 09:16 | 7 | 1,176.00 |
| 02/02/2026 09:16 | 5 | 1,176.20 |
| 02/02/2026 09:16 | 1 | 1,176.20 |
| 02/02/2026 09:16 | 5 | 1,176.20 |
| 02/02/2026 09:16 | 1 | 1,176.00 |
| 02/02/2026 09:16 | 5 | 1,175.80 |
| 02/02/2026 09:16 | 1 | 1,176.00 |
| 02/02/2026 09:16 | 6 | 1,176.00 |
| 02/02/2026 09:16 | 5 | 1,176.00 |
| 02/02/2026 09:16 | 6 | 1,176.00 |
| 02/02/2026 09:16 | 6 | 1,176.00 |
| 02/02/2026 09:16 | 5 | 1,176.00 |
| 02/02/2026 09:15 | 5 | 1,175.80 |
| 02/02/2026 09:15 | 12 | 1,175.80 |
| 02/02/2026 09:15 | 5 | 1,175.80 |
| 02/02/2026 09:15 | 3 | 1,176.00 |
| 02/02/2026 09:15 | 1 | 1,176.00 |
| 02/02/2026 09:15 | 2 | 1,176.40 |
| 02/02/2026 09:15 | 4 | 1,176.60 |
| 02/02/2026 09:15 | 29 | 1,176.60 |
| 02/02/2026 09:15 | 5 | 1,176.60 |
| 02/02/2026 09:15 | 20 | 1,176.40 |
| 02/02/2026 09:15 | 20 | 1,176.20 |
| 02/02/2026 09:15 | 26 | 1,176.40 |
| 02/02/2026 09:15 | 5 | 1,176.40 |
| 02/02/2026 09:15 | 6 | 1,176.40 |
| 02/02/2026 09:15 | 4 | 1,176.20 |
| 02/02/2026 09:15 | 34 | 1,176.20 |
| 02/02/2026 09:15 | 3 | 1,176.20 |
| 02/02/2026 09:15 | 6 | 1,176.20 |
| 02/02/2026 09:15 | 36 | 1,176.00 |
| 02/02/2026 09:15 | 15 | 1,176.00 |
| 02/02/2026 09:15 | 30 | 1,176.00 |
| 02/02/2026 09:15 | 6 | 1,176.00 |
| 02/02/2026 09:15 | 3 | 1,175.80 |
| 02/02/2026 09:15 | 17 | 1,175.80 |
| 02/02/2026 09:15 | 4 | 1,175.80 |
| 02/02/2026 09:15 | 6 | 1,175.80 |
| 02/02/2026 09:15 | 4 | 1,175.80 |
| 02/02/2026 09:15 | 7 | 1,176.00 |
| 02/02/2026 09:15 | 30 | 1,176.40 |
| 02/02/2026 09:15 | 4 | 1,176.40 |
| 02/02/2026 09:15 | 5 | 1,176.40 |
| 02/02/2026 09:15 | 19 | 1,176.40 |
| 02/02/2026 09:15 | 6 | 1,176.00 |
| 02/02/2026 09:15 | 5 | 1,176.00 |
| 02/02/2026 09:15 | 5 | 1,176.00 |
| 02/02/2026 09:15 | 5 | 1,176.00 |
| 02/02/2026 09:15 | 1 | 1,176.00 |
| 02/02/2026 09:15 | 4 | 1,176.00 |
| 02/02/2026 09:15 | 4 | 1,176.40 |
| 02/02/2026 09:15 | 6 | 1,176.40 |
| 02/02/2026 09:15 | 4 | 1,176.40 |
| 02/02/2026 09:15 | 5 | 1,176.40 |
| 02/02/2026 09:15 | 10 | 1,176.40 |
| 02/02/2026 09:15 | 53 | 1,176.60 |
| 02/02/2026 09:15 | 44 | 1,176.60 |
| 02/02/2026 09:15 | 2 | 1,176.60 |
| 02/02/2026 09:15 | 55 | 1,176.80 |
| 02/02/2026 09:15 | 1 | 1,177.00 |
| 02/02/2026 09:15 | 1 | 1,177.00 |
| 02/02/2026 09:15 | 6 | 1,177.20 |
| 02/02/2026 09:15 | 6 | 1,177.20 |
| 02/02/2026 09:15 | 18 | 1,177.60 |
| 02/02/2026 09:15 | 10 | 1,177.60 |
| 02/02/2026 09:15 | 11 | 1,177.60 |
| 02/02/2026 09:15 | 6 | 1,177.60 |
| 02/02/2026 09:15 | 5 | 1,177.60 |
| 02/02/2026 09:15 | 5 | 1,177.60 |
| 02/02/2026 09:15 | 10 | 1,177.40 |
| 02/02/2026 09:15 | 11 | 1,177.40 |
| 02/02/2026 09:15 | 17 | 1,177.40 |
| 02/02/2026 09:15 | 4 | 1,177.40 |
| 02/02/2026 09:15 | 5 | 1,177.40 |
| 02/02/2026 09:15 | 5 | 1,177.20 |
| 02/02/2026 09:15 | 5 | 1,177.20 |
| 02/02/2026 09:15 | 7 | 1,177.20 |
| 02/02/2026 09:15 | 6 | 1,177.20 |
| 02/02/2026 09:15 | 7 | 1,177.00 |
| 02/02/2026 09:15 | 12 | 1,177.20 |
| 02/02/2026 09:15 | 25 | 1,177.40 |
| 02/02/2026 09:15 | 4 | 1,177.40 |
| 02/02/2026 09:15 | 7 | 1,177.40 |
| 02/02/2026 09:15 | 5 | 1,177.20 |
| 02/02/2026 09:15 | 4 | 1,177.20 |
| 02/02/2026 09:15 | 6 | 1,177.20 |
| 02/02/2026 09:15 | 5 | 1,177.00 |
| 02/02/2026 09:15 | 4 | 1,177.00 |
| 02/02/2026 09:15 | 5 | 1,177.00 |
| 02/02/2026 09:15 | 2 | 1,177.60 |
| 02/02/2026 09:15 | 44 | 1,177.60 |
| 02/02/2026 09:15 | 62 | 1,177.80 |
| 02/02/2026 09:15 | 43 | 1,177.80 |
| 02/02/2026 09:15 | 8 | 1,177.80 |
| 02/02/2026 09:15 | 16 | 1,177.80 |
| 02/02/2026 09:15 | 19 | 1,178.00 |
| 02/02/2026 09:15 | 5 | 1,177.80 |
| 02/02/2026 09:15 | 4 | 1,177.80 |
| 02/02/2026 09:15 | 7 | 1,177.80 |
| 02/02/2026 09:15 | 6 | 1,177.80 |
| 02/02/2026 09:15 | 6 | 1,177.80 |
| 02/02/2026 09:15 | 16 | 1,177.80 |
| 02/02/2026 09:15 | 3 | 1,178.00 |
| 02/02/2026 09:15 | 4 | 1,178.00 |
| 02/02/2026 09:15 | 4 | 1,178.00 |
| 02/02/2026 09:15 | 1 | 1,178.00 |
| 02/02/2026 09:15 | 5 | 1,177.80 |
| 02/02/2026 09:15 | 6 | 1,177.60 |
| 02/02/2026 09:15 | 2 | 1,177.60 |
| 02/02/2026 09:15 | 3 | 1,177.60 |
| 02/02/2026 09:15 | 12 | 1,177.20 |
| 02/02/2026 09:15 | 16 | 1,177.20 |
| 02/02/2026 09:15 | 3 | 1,177.00 |
| 02/02/2026 09:14 | 7 | 1,177.20 |
| 02/02/2026 09:14 | 3 | 1,177.00 |
| 02/02/2026 09:14 | 25 | 1,177.20 |
| 02/02/2026 09:14 | 5 | 1,177.00 |
| 02/02/2026 09:14 | 6 | 1,177.00 |
| 02/02/2026 09:14 | 5 | 1,177.00 |
| 02/02/2026 09:14 | 7 | 1,177.00 |
| 02/02/2026 09:14 | 7 | 1,176.80 |
| 02/02/2026 09:14 | 9 | 1,177.20 |
| 02/02/2026 09:14 | 12 | 1,177.20 |
| 02/02/2026 09:14 | 5 | 1,177.20 |
| 02/02/2026 09:14 | 6 | 1,177.20 |
| 02/02/2026 09:14 | 7 | 1,177.00 |
| 02/02/2026 09:14 | 6 | 1,177.00 |
| 02/02/2026 09:14 | 6 | 1,176.80 |
| 02/02/2026 09:14 | 1 | 1,177.00 |
| 02/02/2026 09:14 | 5 | 1,177.00 |
| 02/02/2026 09:14 | 5 | 1,177.00 |
| 02/02/2026 09:14 | 6 | 1,177.00 |
| 02/02/2026 09:14 | 7 | 1,176.80 |
| 02/02/2026 09:14 | 5 | 1,176.80 |
| 02/02/2026 09:14 | 6 | 1,176.80 |
| 02/02/2026 09:14 | 12 | 1,176.80 |
| 02/02/2026 09:14 | 2 | 1,176.80 |
| 02/02/2026 09:14 | 2 | 1,177.20 |
| 02/02/2026 09:14 | 2 | 1,177.40 |
| 02/02/2026 09:14 | 1 | 1,177.40 |
| 02/02/2026 09:14 | 13 | 1,177.40 |
| 02/02/2026 09:14 | 4 | 1,177.00 |
| 02/02/2026 09:14 | 16 | 1,177.00 |
| 02/02/2026 09:14 | 4 | 1,176.80 |
| 02/02/2026 09:14 | 4 | 1,176.80 |
| 02/02/2026 09:14 | 2 | 1,176.80 |
| 02/02/2026 09:14 | 6 | 1,176.80 |
| 02/02/2026 09:14 | 7 | 1,176.80 |
| 02/02/2026 09:14 | 7 | 1,176.80 |
| 02/02/2026 09:14 | 6 | 1,176.80 |
| 02/02/2026 09:14 | 5 | 1,176.80 |
| 02/02/2026 09:14 | 4 | 1,176.60 |
| 02/02/2026 09:14 | 7 | 1,176.60 |
| 02/02/2026 09:14 | 5 | 1,176.60 |
| 02/02/2026 09:14 | 2 | 1,176.40 |
| 02/02/2026 09:14 | 2 | 1,176.40 |
| 02/02/2026 09:14 | 6 | 1,176.40 |
| 02/02/2026 09:14 | 1 | 1,176.00 |
| 02/02/2026 09:14 | 5 | 1,176.00 |
| 02/02/2026 09:14 | 4 | 1,176.20 |
| 02/02/2026 09:14 | 3 | 1,176.20 |
| 02/02/2026 09:14 | 7 | 1,176.40 |
| 02/02/2026 09:14 | 6 | 1,176.40 |
| 02/02/2026 09:14 | 1 | 1,176.20 |
| 02/02/2026 09:14 | 2 | 1,176.20 |
| 02/02/2026 09:14 | 7 | 1,176.40 |
| 02/02/2026 09:14 | 5 | 1,176.40 |
| 02/02/2026 09:14 | 1 | 1,177.00 |
| 02/02/2026 09:14 | 5 | 1,176.80 |
| 02/02/2026 09:14 | 6 | 1,176.80 |
| 02/02/2026 09:14 | 2 | 1,177.00 |
| 02/02/2026 09:14 | 1 | 1,177.00 |
| 02/02/2026 09:14 | 46 | 1,177.00 |
| 02/02/2026 09:14 | 17 | 1,177.00 |
| 02/02/2026 09:14 | 5 | 1,177.00 |
| 02/02/2026 09:14 | 4 | 1,177.20 |
| 02/02/2026 09:14 | 1 | 1,177.20 |
| 02/02/2026 09:14 | 52 | 1,177.40 |
| 02/02/2026 09:14 | 8 | 1,177.40 |
| 02/02/2026 09:14 | 2 | 1,177.60 |
| 02/02/2026 09:14 | 1 | 1,177.60 |
| 02/02/2026 09:14 | 11 | 1,177.60 |
| 02/02/2026 09:14 | 5 | 1,177.60 |
| 02/02/2026 09:14 | 7 | 1,177.60 |
| 02/02/2026 09:14 | 3 | 1,177.60 |
| 02/02/2026 09:14 | 16 | 1,177.60 |
| 02/02/2026 09:14 | 19 | 1,177.60 |
| 02/02/2026 09:14 | 1 | 1,177.60 |
| 02/02/2026 09:14 | 2 | 1,178.00 |
| 02/02/2026 09:14 | 1 | 1,178.00 |
| 02/02/2026 09:14 | 21 | 1,178.00 |
| 02/02/2026 09:14 | 4 | 1,178.00 |
| 02/02/2026 09:14 | 25 | 1,178.00 |
| 02/02/2026 09:14 | 4 | 1,178.00 |
| 02/02/2026 09:14 | 3 | 1,178.20 |
| 02/02/2026 09:14 | 6 | 1,178.20 |
| 02/02/2026 09:14 | 16 | 1,178.20 |
| 02/02/2026 09:14 | 5 | 1,178.00 |
| 02/02/2026 09:14 | 6 | 1,178.00 |
| 02/02/2026 09:14 | 1 | 1,178.00 |
| 02/02/2026 09:14 | 5 | 1,178.00 |
| 02/02/2026 09:14 | 4 | 1,178.00 |
| 02/02/2026 09:14 | 4 | 1,177.80 |
| 02/02/2026 09:14 | 6 | 1,177.80 |
| 02/02/2026 09:14 | 7 | 1,178.00 |
| 02/02/2026 09:14 | 6 | 1,178.00 |
| 02/02/2026 09:14 | 7 | 1,177.80 |
| 02/02/2026 09:14 | 2 | 1,177.80 |
| 02/02/2026 09:14 | 10 | 1,177.80 |
| 02/02/2026 09:14 | 5 | 1,177.80 |
| 02/02/2026 09:14 | 6 | 1,177.80 |
| 02/02/2026 09:14 | 5 | 1,178.00 |
| 02/02/2026 09:14 | 20 | 1,177.80 |
| 02/02/2026 09:14 | 6 | 1,177.80 |
| 02/02/2026 09:13 | 6 | 1,177.60 |
| 02/02/2026 09:13 | 56 | 1,177.60 |
| 02/02/2026 09:13 | 43 | 1,177.60 |
| 02/02/2026 09:13 | 4 | 1,177.60 |
| 02/02/2026 09:13 | 12 | 1,177.60 |
| 02/02/2026 09:13 | 5 | 1,177.60 |
| 02/02/2026 09:13 | 2 | 1,178.00 |
| 02/02/2026 09:13 | 6 | 1,177.80 |
| 02/02/2026 09:13 | 4 | 1,177.80 |
| 02/02/2026 09:13 | 10 | 1,177.80 |
| 02/02/2026 09:13 | 12 | 1,177.80 |
| 02/02/2026 09:13 | 1 | 1,177.60 |
| 02/02/2026 09:13 | 2 | 1,177.80 |
| 02/02/2026 09:13 | 10 | 1,177.60 |
| 02/02/2026 09:13 | 2 | 1,177.60 |
| 02/02/2026 09:13 | 60 | 1,177.60 |
| 02/02/2026 09:13 | 6 | 1,177.80 |
| 02/02/2026 09:13 | 2 | 1,177.80 |
| 02/02/2026 09:13 | 5 | 1,177.80 |
| 02/02/2026 09:13 | 10 | 1,178.00 |
| 02/02/2026 09:13 | 1 | 1,178.00 |
| 02/02/2026 09:13 | 8 | 1,177.80 |
| 02/02/2026 09:13 | 3 | 1,177.80 |
| 02/02/2026 09:13 | 2 | 1,177.80 |
| 02/02/2026 09:13 | 5 | 1,177.60 |
| 02/02/2026 09:13 | 5 | 1,177.40 |
| 02/02/2026 09:13 | 20 | 1,177.40 |
| 02/02/2026 09:13 | 2 | 1,177.60 |
| 02/02/2026 09:13 | 4 | 1,177.20 |
| 02/02/2026 09:13 | 30 | 1,177.40 |
| 02/02/2026 09:13 | 6 | 1,177.40 |
| 02/02/2026 09:13 | 5 | 1,177.40 |
| 02/02/2026 09:13 | 20 | 1,177.40 |
| 02/02/2026 09:13 | 24 | 1,177.20 |
| 02/02/2026 09:13 | 5 | 1,177.20 |
| 02/02/2026 09:13 | 15 | 1,177.20 |
| 02/02/2026 09:13 | 7 | 1,177.00 |
| 02/02/2026 09:13 | 24 | 1,177.00 |
| 02/02/2026 09:13 | 8 | 1,177.00 |
| 02/02/2026 09:13 | 4 | 1,177.00 |
| 02/02/2026 09:13 | 17 | 1,177.00 |
| 02/02/2026 09:13 | 5 | 1,177.00 |
| 02/02/2026 09:13 | 5 | 1,177.00 |
| 02/02/2026 09:13 | 15 | 1,177.00 |
| 02/02/2026 09:13 | 5 | 1,176.60 |
| 02/02/2026 09:13 | 5 | 1,176.60 |
| 02/02/2026 09:13 | 6 | 1,176.60 |
| 02/02/2026 09:13 | 3 | 1,176.20 |
| 02/02/2026 09:13 | 32 | 1,176.20 |
| 02/02/2026 09:13 | 15 | 1,176.20 |
| 02/02/2026 09:13 | 6 | 1,176.60 |
| 02/02/2026 09:13 | 5 | 1,176.60 |
| 02/02/2026 09:13 | 5 | 1,176.60 |
| 02/02/2026 09:13 | 6 | 1,176.60 |
| 02/02/2026 09:13 | 11 | 1,176.40 |
| 02/02/2026 09:13 | 12 | 1,176.60 |
| 02/02/2026 09:13 | 4 | 1,176.60 |
| 02/02/2026 09:13 | 5 | 1,176.60 |
| 02/02/2026 09:13 | 1 | 1,177.00 |
| 02/02/2026 09:13 | 2 | 1,177.00 |
| 02/02/2026 09:13 | 32 | 1,177.00 |
| 02/02/2026 09:13 | 6 | 1,177.00 |
| 02/02/2026 09:13 | 5 | 1,177.00 |
| 02/02/2026 09:13 | 5 | 1,177.00 |
| 02/02/2026 09:13 | 10 | 1,177.00 |
| 02/02/2026 09:13 | 5 | 1,177.00 |
| 02/02/2026 09:13 | 3 | 1,176.80 |
| 02/02/2026 09:13 | 12 | 1,177.00 |
| 02/02/2026 09:12 | 2 | 1,177.00 |
| 02/02/2026 09:12 | 5 | 1,177.00 |
| 02/02/2026 09:12 | 5 | 1,176.80 |
| 02/02/2026 09:12 | 2 | 1,176.80 |
| 02/02/2026 09:12 | 5 | 1,176.80 |
| 02/02/2026 09:12 | 5 | 1,176.80 |
| 02/02/2026 09:12 | 5 | 1,176.60 |
| 02/02/2026 09:12 | 6 | 1,176.20 |
| 02/02/2026 09:12 | 18 | 1,176.20 |
| 02/02/2026 09:12 | 5 | 1,176.20 |
| 02/02/2026 09:12 | 1 | 1,176.00 |
| 02/02/2026 09:12 | 6 | 1,176.00 |
| 02/02/2026 09:12 | 3 | 1,175.80 |
| 02/02/2026 09:12 | 32 | 1,175.80 |
| 02/02/2026 09:12 | 20 | 1,175.80 |
| 02/02/2026 09:12 | 27 | 1,175.80 |
| 02/02/2026 09:12 | 15 | 1,175.80 |
| 02/02/2026 09:12 | 6 | 1,175.60 |
| 02/02/2026 09:12 | 32 | 1,175.60 |
| 02/02/2026 09:12 | 15 | 1,175.60 |
| 02/02/2026 09:12 | 20 | 1,175.60 |
| 02/02/2026 09:12 | 1 | 1,175.40 |
| 02/02/2026 09:12 | 6 | 1,175.40 |
| 02/02/2026 09:12 | 2 | 1,175.20 |
| 02/02/2026 09:12 | 4 | 1,175.40 |
| 02/02/2026 09:12 | 6 | 1,175.40 |
| 02/02/2026 09:12 | 27 | 1,175.40 |
| 02/02/2026 09:12 | 6 | 1,175.40 |
| 02/02/2026 09:12 | 6 | 1,175.40 |
| 02/02/2026 09:12 | 5 | 1,175.40 |
| 02/02/2026 09:12 | 5 | 1,175.60 |
| 02/02/2026 09:12 | 6 | 1,175.60 |
| 02/02/2026 09:12 | 7 | 1,175.60 |
| 02/02/2026 09:12 | 1 | 1,175.60 |
| 02/02/2026 09:12 | 6 | 1,175.40 |
| 02/02/2026 09:12 | 5 | 1,175.60 |
| 02/02/2026 09:12 | 7 | 1,175.80 |
| 02/02/2026 09:12 | 2 | 1,175.40 |
| 02/02/2026 09:12 | 2 | 1,175.40 |
| 02/02/2026 09:12 | 7 | 1,175.40 |
| 02/02/2026 09:12 | 29 | 1,175.40 |
| 02/02/2026 09:12 | 5 | 1,175.40 |
| 02/02/2026 09:12 | 14 | 1,175.20 |
| 02/02/2026 09:12 | 45 | 1,175.20 |
| 02/02/2026 09:12 | 5 | 1,175.20 |
| 02/02/2026 09:12 | 45 | 1,175.60 |
| 02/02/2026 09:12 | 7 | 1,175.60 |
| 02/02/2026 09:12 | 5 | 1,175.80 |
| 02/02/2026 09:12 | 1 | 1,175.60 |
| 02/02/2026 09:12 | 5 | 1,175.60 |
| 02/02/2026 09:12 | 6 | 1,175.60 |
| 02/02/2026 09:12 | 4 | 1,175.60 |
| 02/02/2026 09:12 | 7 | 1,175.60 |
| 02/02/2026 09:12 | 7 | 1,175.60 |
| 02/02/2026 09:12 | 6 | 1,175.60 |
| 02/02/2026 09:12 | 3 | 1,175.80 |
| 02/02/2026 09:12 | 14 | 1,175.60 |
| 02/02/2026 09:12 | 16 | 1,175.60 |
| 02/02/2026 09:12 | 10 | 1,175.60 |
| 02/02/2026 09:12 | 16 | 1,175.60 |
| 02/02/2026 09:12 | 13 | 1,175.20 |
| 02/02/2026 09:12 | 32 | 1,175.40 |
| 02/02/2026 09:12 | 2 | 1,175.40 |
| 02/02/2026 09:12 | 3 | 1,175.40 |
| 02/02/2026 09:12 | 5 | 1,175.40 |
| 02/02/2026 09:12 | 5 | 1,175.40 |
| 02/02/2026 09:12 | 2 | 1,175.20 |
| 02/02/2026 09:12 | 3 | 1,175.20 |
| 02/02/2026 09:12 | 30 | 1,175.20 |
| 02/02/2026 09:12 | 28 | 1,175.20 |
| 02/02/2026 09:11 | 5 | 1,174.80 |
| 02/02/2026 09:11 | 7 | 1,175.00 |
| 02/02/2026 09:11 | 5 | 1,175.00 |
| 02/02/2026 09:11 | 7 | 1,175.20 |
| 02/02/2026 09:11 | 6 | 1,175.20 |
| 02/02/2026 09:11 | 1 | 1,175.00 |
| 02/02/2026 09:11 | 47 | 1,175.00 |
| 02/02/2026 09:11 | 2 | 1,175.00 |
| 02/02/2026 09:11 | 25 | 1,175.00 |
| 02/02/2026 09:11 | 2 | 1,175.00 |
| 02/02/2026 09:11 | 2 | 1,175.20 |
| 02/02/2026 09:11 | 8 | 1,175.40 |
| 02/02/2026 09:11 | 5 | 1,175.60 |
| 02/02/2026 09:11 | 1 | 1,175.60 |
| 02/02/2026 09:11 | 16 | 1,175.60 |
| 02/02/2026 09:11 | 8 | 1,175.60 |
| 02/02/2026 09:11 | 8 | 1,175.80 |
| 02/02/2026 09:11 | 2 | 1,175.40 |
| 02/02/2026 09:11 | 38 | 1,175.20 |
| 02/02/2026 09:11 | 4 | 1,175.60 |
| 02/02/2026 09:11 | 3 | 1,175.80 |
| 02/02/2026 09:11 | 9 | 1,175.80 |
| 02/02/2026 09:11 | 2 | 1,176.20 |
| 02/02/2026 09:11 | 1 | 1,176.40 |
| 02/02/2026 09:11 | 6 | 1,176.40 |
| 02/02/2026 09:11 | 11 | 1,176.40 |
| 02/02/2026 09:11 | 14 | 1,176.40 |
| 02/02/2026 09:11 | 10 | 1,176.40 |
| 02/02/2026 09:11 | 6 | 1,176.20 |
| 02/02/2026 09:11 | 5 | 1,176.20 |
| 02/02/2026 09:11 | 4 | 1,176.20 |
| 02/02/2026 09:11 | 5 | 1,176.20 |
| 02/02/2026 09:11 | 8 | 1,176.20 |
| 02/02/2026 09:11 | 2 | 1,176.20 |
| 02/02/2026 09:11 | 32 | 1,176.20 |
| 02/02/2026 09:11 | 5 | 1,176.20 |
| 02/02/2026 09:11 | 5 | 1,176.20 |
| 02/02/2026 09:11 | 20 | 1,176.00 |
| 02/02/2026 09:11 | 13 | 1,176.00 |
| 02/02/2026 09:11 | 4 | 1,175.80 |
| 02/02/2026 09:11 | 4 | 1,175.80 |
| 02/02/2026 09:11 | 5 | 1,175.80 |
| 02/02/2026 09:11 | 7 | 1,175.80 |
| 02/02/2026 09:11 | 7 | 1,175.60 |
| 02/02/2026 09:11 | 3 | 1,175.40 |
| 02/02/2026 09:11 | 6 | 1,175.40 |
| 02/02/2026 09:11 | 6 | 1,175.60 |
| 02/02/2026 09:11 | 5 | 1,175.40 |
| 02/02/2026 09:11 | 5 | 1,175.60 |
| 02/02/2026 09:11 | 6 | 1,175.80 |
| 02/02/2026 09:11 | 4 | 1,176.00 |
| 02/02/2026 09:11 | 7 | 1,176.00 |
| 02/02/2026 09:11 | 5 | 1,176.00 |
| 02/02/2026 09:11 | 1 | 1,176.20 |
| 02/02/2026 09:11 | 6 | 1,176.20 |
| 02/02/2026 09:11 | 8 | 1,176.20 |
| 02/02/2026 09:11 | 5 | 1,176.20 |
| 02/02/2026 09:11 | 6 | 1,176.40 |
| 02/02/2026 09:11 | 10 | 1,176.40 |
| 02/02/2026 09:11 | 12 | 1,176.20 |
| 02/02/2026 09:10 | 5 | 1,176.20 |
| 02/02/2026 09:10 | 6 | 1,176.20 |
| 02/02/2026 09:10 | 7 | 1,176.80 |
| 02/02/2026 09:10 | 4 | 1,176.80 |
| 02/02/2026 09:10 | 5 | 1,176.80 |
| 02/02/2026 09:10 | 5 | 1,176.80 |
| 02/02/2026 09:10 | 5 | 1,176.60 |
| 02/02/2026 09:10 | 4 | 1,176.60 |
| 02/02/2026 09:10 | 5 | 1,176.60 |
| 02/02/2026 09:10 | 6 | 1,176.60 |
| 02/02/2026 09:10 | 2 | 1,176.20 |
| 02/02/2026 09:10 | 4 | 1,177.00 |
| 02/02/2026 09:10 | 7 | 1,176.80 |
| 02/02/2026 09:10 | 6 | 1,176.80 |
| 02/02/2026 09:10 | 1 | 1,176.80 |
| 02/02/2026 09:10 | 1 | 1,177.00 |
| 02/02/2026 09:10 | 3 | 1,177.00 |
| 02/02/2026 09:10 | 8 | 1,177.40 |
| 02/02/2026 09:10 | 4 | 1,177.40 |
| 02/02/2026 09:10 | 1 | 1,177.40 |
| 02/02/2026 09:10 | 5 | 1,177.60 |
| 02/02/2026 09:10 | 3 | 1,177.40 |
| 02/02/2026 09:10 | 32 | 1,177.40 |
| 02/02/2026 09:10 | 2 | 1,177.40 |
| 02/02/2026 09:10 | 18 | 1,177.40 |
| 02/02/2026 09:10 | 16 | 1,177.40 |
| 02/02/2026 09:10 | 15 | 1,177.60 |
| 02/02/2026 09:10 | 6 | 1,177.60 |
| 02/02/2026 09:10 | 6 | 1,177.60 |
| 02/02/2026 09:10 | 17 | 1,177.40 |
| 02/02/2026 09:10 | 7 | 1,177.40 |
| 02/02/2026 09:10 | 5 | 1,177.40 |
| 02/02/2026 09:10 | 6 | 1,177.40 |
| 02/02/2026 09:10 | 3 | 1,177.40 |
| 02/02/2026 09:10 | 2 | 1,177.40 |
| 02/02/2026 09:10 | 2 | 1,177.20 |
| 02/02/2026 09:10 | 3 | 1,177.20 |
| 02/02/2026 09:10 | 11 | 1,177.00 |
| 02/02/2026 09:10 | 4 | 1,177.00 |
| 02/02/2026 09:10 | 3 | 1,177.00 |
| 02/02/2026 09:10 | 6 | 1,177.00 |
| 02/02/2026 09:10 | 5 | 1,177.00 |
| 02/02/2026 09:10 | 5 | 1,177.00 |
| 02/02/2026 09:10 | 7 | 1,176.80 |
| 02/02/2026 09:10 | 5 | 1,176.80 |
| 02/02/2026 09:10 | 5 | 1,176.80 |
| 02/02/2026 09:10 | 18 | 1,176.60 |
| 02/02/2026 09:10 | 1 | 1,176.60 |
| 02/02/2026 09:10 | 5 | 1,176.60 |
| 02/02/2026 09:10 | 28 | 1,176.40 |
| 02/02/2026 09:10 | 5 | 1,176.40 |
| 02/02/2026 09:10 | 12 | 1,176.40 |
| 02/02/2026 09:10 | 6 | 1,176.40 |
| 02/02/2026 09:10 | 24 | 1,176.60 |
| 02/02/2026 09:10 | 5 | 1,176.60 |
| 02/02/2026 09:10 | 7 | 1,176.60 |
| 02/02/2026 09:10 | 10 | 1,176.60 |
| 02/02/2026 09:10 | 66 | 1,176.60 |
| 02/02/2026 09:10 | 6 | 1,176.60 |
| 02/02/2026 09:10 | 7 | 1,177.00 |
| 02/02/2026 09:10 | 4 | 1,177.00 |
| 02/02/2026 09:10 | 2 | 1,177.00 |
| 02/02/2026 09:10 | 9 | 1,177.00 |
| 02/02/2026 09:10 | 66 | 1,177.00 |
| 02/02/2026 09:10 | 6 | 1,177.00 |
| 02/02/2026 09:10 | 4 | 1,177.60 |
| 02/02/2026 09:10 | 4 | 1,177.60 |
| 02/02/2026 09:10 | 6 | 1,177.40 |
| 02/02/2026 09:10 | 6 | 1,177.40 |
| 02/02/2026 09:10 | 25 | 1,177.40 |
| 02/02/2026 09:10 | 1 | 1,177.60 |
| 02/02/2026 09:10 | 5 | 1,177.60 |
| 02/02/2026 09:10 | 20 | 1,177.60 |
| 02/02/2026 09:10 | 5 | 1,177.60 |
| 02/02/2026 09:10 | 1 | 1,177.40 |
| 02/02/2026 09:10 | 1 | 1,177.40 |
| 02/02/2026 09:10 | 6 | 1,177.40 |
| 02/02/2026 09:10 | 1 | 1,177.60 |
| 02/02/2026 09:10 | 11 | 1,178.00 |
| 02/02/2026 09:10 | 13 | 1,178.00 |
| 02/02/2026 09:10 | 2 | 1,178.00 |
| 02/02/2026 09:10 | 5 | 1,177.80 |
| 02/02/2026 09:10 | 20 | 1,177.80 |
| 02/02/2026 09:10 | 16 | 1,177.80 |
| 02/02/2026 09:10 | 5 | 1,177.60 |
| 02/02/2026 09:10 | 2 | 1,177.60 |
| 02/02/2026 09:10 | 3 | 1,177.60 |
| 02/02/2026 09:10 | 7 | 1,177.40 |
| 02/02/2026 09:10 | 8 | 1,177.40 |
| 02/02/2026 09:10 | 20 | 1,177.40 |
| 02/02/2026 09:10 | 5 | 1,177.20 |
| 02/02/2026 09:10 | 7 | 1,177.00 |
| 02/02/2026 09:10 | 7 | 1,177.00 |
| 02/02/2026 09:10 | 3 | 1,177.00 |
| 02/02/2026 09:10 | 5 | 1,177.00 |
| 02/02/2026 09:10 | 5 | 1,176.60 |
| 02/02/2026 09:10 | 5 | 1,176.60 |
| 02/02/2026 09:10 | 7 | 1,176.20 |
| 02/02/2026 09:10 | 12 | 1,176.20 |
| 02/02/2026 09:10 | 2 | 1,176.20 |
| 02/02/2026 09:10 | 3 | 1,176.40 |
| 02/02/2026 09:10 | 1 | 1,176.40 |
| 02/02/2026 09:10 | 5 | 1,176.40 |
| 02/02/2026 09:10 | 6 | 1,176.40 |
| 02/02/2026 09:10 | 6 | 1,176.40 |
| 02/02/2026 09:10 | 4 | 1,176.40 |
| 02/02/2026 09:10 | 4 | 1,176.60 |
| 02/02/2026 09:10 | 8 | 1,176.60 |
| 02/02/2026 09:10 | 20 | 1,176.40 |
| 02/02/2026 09:10 | 6 | 1,176.60 |
| 02/02/2026 09:10 | 4 | 1,176.60 |
| 02/02/2026 09:10 | 6 | 1,176.40 |
| 02/02/2026 09:10 | 5 | 1,176.60 |
| 02/02/2026 09:10 | 4 | 1,176.20 |
| 02/02/2026 09:10 | 6 | 1,176.20 |
| 02/02/2026 09:10 | 2 | 1,176.20 |
| 02/02/2026 09:10 | 6 | 1,176.20 |
| 02/02/2026 09:10 | 24 | 1,176.00 |
| 02/02/2026 09:10 | 5 | 1,176.00 |
| 02/02/2026 09:10 | 1 | 1,175.60 |
| 02/02/2026 09:10 | 5 | 1,175.60 |
| 02/02/2026 09:10 | 2 | 1,175.40 |
| 02/02/2026 09:10 | 1 | 1,175.40 |
| 02/02/2026 09:10 | 2 | 1,175.20 |
| 02/02/2026 09:10 | 65 | 1,175.20 |
| 02/02/2026 09:10 | 6 | 1,175.20 |
| 02/02/2026 09:10 | 6 | 1,175.20 |
| 02/02/2026 09:10 | 6 | 1,175.40 |
| 02/02/2026 09:10 | 6 | 1,175.40 |
| 02/02/2026 09:10 | 5 | 1,175.00 |
| 02/02/2026 09:10 | 6 | 1,175.00 |
| 02/02/2026 09:10 | 6 | 1,175.00 |
| 02/02/2026 09:10 | 4 | 1,175.00 |
| 02/02/2026 09:10 | 6 | 1,175.40 |
| 02/02/2026 09:10 | 7 | 1,175.40 |
| 02/02/2026 09:10 | 4 | 1,175.40 |
| 02/02/2026 09:10 | 6 | 1,175.40 |
| 02/02/2026 09:09 | 1 | 1,175.20 |
| 02/02/2026 09:09 | 6 | 1,175.20 |
| 02/02/2026 09:09 | 6 | 1,175.20 |
| 02/02/2026 09:09 | 6 | 1,175.20 |
| 02/02/2026 09:09 | 4 | 1,175.20 |
| 02/02/2026 09:09 | 2 | 1,175.20 |
| 02/02/2026 09:09 | 6 | 1,175.20 |
| 02/02/2026 09:09 | 5 | 1,175.00 |
| 02/02/2026 09:09 | 24 | 1,174.80 |
| 02/02/2026 09:09 | 21 | 1,174.80 |
| 02/02/2026 09:09 | 2 | 1,174.60 |
| 02/02/2026 09:09 | 7 | 1,174.60 |
| 02/02/2026 09:09 | 4 | 1,174.60 |
| 02/02/2026 09:09 | 2 | 1,174.80 |
| 02/02/2026 09:09 | 75 | 1,174.80 |
| 02/02/2026 09:09 | 20 | 1,174.80 |
| 02/02/2026 09:09 | 5 | 1,174.80 |
| 02/02/2026 09:09 | 4 | 1,174.60 |
| 02/02/2026 09:09 | 3 | 1,174.60 |
| 02/02/2026 09:09 | 10 | 1,174.80 |
| 02/02/2026 09:09 | 4 | 1,174.60 |
| 02/02/2026 09:09 | 6 | 1,174.80 |
| 02/02/2026 09:09 | 5 | 1,174.80 |
| 02/02/2026 09:09 | 46 | 1,174.80 |
| 02/02/2026 09:09 | 5 | 1,174.80 |
| 02/02/2026 09:09 | 4 | 1,175.00 |
| 02/02/2026 09:09 | 6 | 1,175.00 |
| 02/02/2026 09:09 | 6 | 1,175.00 |
| 02/02/2026 09:09 | 1 | 1,175.00 |
| 02/02/2026 09:09 | 5 | 1,175.00 |
| 02/02/2026 09:09 | 16 | 1,175.00 |
| 02/02/2026 09:09 | 4 | 1,175.00 |
| 02/02/2026 09:09 | 7 | 1,175.40 |
| 02/02/2026 09:09 | 5 | 1,175.40 |
| 02/02/2026 09:09 | 6 | 1,175.40 |
| 02/02/2026 09:09 | 5 | 1,175.40 |
| 02/02/2026 09:09 | 4 | 1,175.60 |
| 02/02/2026 09:09 | 6 | 1,175.60 |
| 02/02/2026 09:09 | 1 | 1,175.60 |
| 02/02/2026 09:09 | 4 | 1,175.40 |
| 02/02/2026 09:09 | 2 | 1,175.60 |
| 02/02/2026 09:09 | 5 | 1,175.60 |
| 02/02/2026 09:09 | 4 | 1,175.40 |
| 02/02/2026 09:09 | 7 | 1,175.60 |
| 02/02/2026 09:09 | 6 | 1,175.60 |
| 02/02/2026 09:09 | 6 | 1,175.60 |
| 02/02/2026 09:09 | 3 | 1,175.60 |
| 02/02/2026 09:09 | 8 | 1,175.20 |
| 02/02/2026 09:09 | 5 | 1,175.20 |
| 02/02/2026 09:09 | 7 | 1,175.00 |
| 02/02/2026 09:09 | 1 | 1,175.00 |
| 02/02/2026 09:09 | 1 | 1,175.00 |
| 02/02/2026 09:09 | 4 | 1,175.00 |
| 02/02/2026 09:09 | 5 | 1,175.00 |
| 02/02/2026 09:09 | 12 | 1,174.80 |
| 02/02/2026 09:09 | 5 | 1,174.80 |
| 02/02/2026 09:09 | 6 | 1,174.80 |
| 02/02/2026 09:09 | 24 | 1,174.80 |
| 02/02/2026 09:09 | 91 | 1,174.80 |
| 02/02/2026 09:09 | 3 | 1,174.80 |
| 02/02/2026 09:09 | 5 | 1,174.40 |
| 02/02/2026 09:09 | 6 | 1,174.40 |
| 02/02/2026 09:09 | 7 | 1,174.40 |
| 02/02/2026 09:09 | 1 | 1,174.40 |
| 02/02/2026 09:09 | 5 | 1,174.40 |
| 02/02/2026 09:09 | 4 | 1,174.20 |
| 02/02/2026 09:09 | 35 | 1,174.40 |
| 02/02/2026 09:09 | 12 | 1,174.40 |
| 02/02/2026 09:09 | 5 | 1,174.40 |
| 02/02/2026 09:09 | 5 | 1,174.40 |
| 02/02/2026 09:09 | 43 | 1,174.40 |
| 02/02/2026 09:09 | 1 | 1,174.20 |
| 02/02/2026 09:09 | 4 | 1,174.00 |
| 02/02/2026 09:09 | 6 | 1,174.20 |
| 02/02/2026 09:09 | 3 | 1,174.00 |
| 02/02/2026 09:09 | 5 | 1,174.00 |
| 02/02/2026 09:09 | 5 | 1,174.00 |
| 02/02/2026 09:09 | 6 | 1,173.80 |
| 02/02/2026 09:09 | 7 | 1,173.60 |
| 02/02/2026 09:09 | 17 | 1,173.60 |
| 02/02/2026 09:09 | 6 | 1,173.60 |
| 02/02/2026 09:09 | 5 | 1,173.60 |
| 02/02/2026 09:09 | 6 | 1,173.60 |
| 02/02/2026 09:09 | 6 | 1,173.80 |
| 02/02/2026 09:09 | 6 | 1,173.80 |
| 02/02/2026 09:09 | 6 | 1,174.00 |
| 02/02/2026 09:09 | 6 | 1,173.80 |
| 02/02/2026 09:09 | 6 | 1,173.80 |
| 02/02/2026 09:09 | 5 | 1,173.80 |
| 02/02/2026 09:09 | 3 | 1,174.20 |
| 02/02/2026 09:09 | 6 | 1,174.20 |
| 02/02/2026 09:09 | 17 | 1,174.20 |
| 02/02/2026 09:09 | 5 | 1,174.40 |
| 02/02/2026 09:09 | 3 | 1,174.40 |
| 02/02/2026 09:09 | 2 | 1,174.40 |
| 02/02/2026 09:09 | 6 | 1,174.40 |
| 02/02/2026 09:09 | 2 | 1,174.60 |
| 02/02/2026 09:09 | 2 | 1,174.60 |
| 02/02/2026 09:09 | 1 | 1,174.60 |
| 02/02/2026 09:09 | 10 | 1,174.20 |
| 02/02/2026 09:09 | 6 | 1,174.20 |
| 02/02/2026 09:09 | 5 | 1,174.20 |
| 02/02/2026 09:09 | 1 | 1,174.00 |
| 02/02/2026 09:09 | 10 | 1,173.80 |
| 02/02/2026 09:09 | 1 | 1,173.80 |
| 02/02/2026 09:09 | 4 | 1,173.60 |
| 02/02/2026 09:09 | 6 | 1,173.60 |
| 02/02/2026 09:09 | 7 | 1,173.60 |
| 02/02/2026 09:09 | 2 | 1,173.20 |
| 02/02/2026 09:09 | 10 | 1,173.60 |
| 02/02/2026 09:09 | 6 | 1,173.40 |
| 02/02/2026 09:09 | 6 | 1,173.40 |
| 02/02/2026 09:09 | 7 | 1,173.20 |
| 02/02/2026 09:09 | 11 | 1,173.20 |
| 02/02/2026 09:09 | 9 | 1,173.00 |
| 02/02/2026 09:09 | 5 | 1,173.00 |
| 02/02/2026 09:09 | 35 | 1,172.60 |
| 02/02/2026 09:09 | 5 | 1,172.60 |
| 02/02/2026 09:09 | 5 | 1,172.60 |
| 02/02/2026 09:09 | 5 | 1,172.20 |
| 02/02/2026 09:09 | 5 | 1,172.20 |
| 02/02/2026 09:09 | 6 | 1,171.80 |
| 02/02/2026 09:09 | 6 | 1,171.80 |
| 02/02/2026 09:09 | 5 | 1,171.80 |
| 02/02/2026 09:09 | 6 | 1,171.80 |
| 02/02/2026 09:09 | 6 | 1,171.80 |
| 02/02/2026 09:09 | 4 | 1,172.00 |
| 02/02/2026 09:09 | 7 | 1,172.00 |
| 02/02/2026 09:09 | 6 | 1,172.00 |
| 02/02/2026 09:09 | 6 | 1,171.80 |
| 02/02/2026 09:09 | 5 | 1,172.00 |
| 02/02/2026 09:09 | 5 | 1,172.00 |
| 02/02/2026 09:09 | 7 | 1,172.00 |
| 02/02/2026 09:09 | 6 | 1,171.60 |
| 02/02/2026 09:09 | 5 | 1,171.60 |
| 02/02/2026 09:09 | 7 | 1,171.80 |
| 02/02/2026 09:09 | 5 | 1,171.80 |
| 02/02/2026 09:09 | 6 | 1,172.00 |
| 02/02/2026 09:09 | 1 | 1,172.00 |
| 02/02/2026 09:09 | 7 | 1,172.40 |
| 02/02/2026 09:09 | 6 | 1,172.60 |
| 02/02/2026 09:09 | 2 | 1,172.60 |
| 02/02/2026 09:09 | 1 | 1,172.60 |
| 02/02/2026 09:09 | 3 | 1,172.80 |
| 02/02/2026 09:09 | 2 | 1,172.80 |
| 02/02/2026 09:09 | 6 | 1,172.80 |
| 02/02/2026 09:09 | 6 | 1,172.60 |
| 02/02/2026 09:09 | 5 | 1,172.60 |
| 02/02/2026 09:09 | 6 | 1,172.80 |
| 02/02/2026 09:09 | 10 | 1,172.80 |
| 02/02/2026 09:09 | 5 | 1,172.80 |
| 02/02/2026 09:09 | 7 | 1,172.80 |
| 02/02/2026 09:09 | 2 | 1,173.00 |
| 02/02/2026 09:09 | 1 | 1,173.00 |
| 02/02/2026 09:09 | 10 | 1,173.00 |
| 02/02/2026 09:09 | 13 | 1,173.00 |
| 02/02/2026 09:09 | 39 | 1,173.00 |
| 02/02/2026 09:09 | 5 | 1,173.00 |
| 02/02/2026 09:09 | 1 | 1,173.20 |
| 02/02/2026 09:09 | 6 | 1,173.20 |
| 02/02/2026 09:09 | 5 | 1,173.20 |
| 02/02/2026 09:09 | 6 | 1,173.40 |
| 02/02/2026 09:09 | 7 | 1,173.40 |
| 02/02/2026 09:09 | 6 | 1,173.40 |
| 02/02/2026 09:09 | 5 | 1,173.40 |
| 02/02/2026 09:09 | 6 | 1,173.60 |
| 02/02/2026 09:09 | 6 | 1,173.60 |
| 02/02/2026 09:08 | 7 | 1,173.80 |
| 02/02/2026 09:08 | 6 | 1,173.80 |
| 02/02/2026 09:08 | 6 | 1,173.80 |
| 02/02/2026 09:08 | 41 | 1,173.40 |
| 02/02/2026 09:08 | 8 | 1,173.40 |
| 02/02/2026 09:08 | 6 | 1,173.60 |
| 02/02/2026 09:08 | 7 | 1,173.60 |
| 02/02/2026 09:08 | 5 | 1,174.00 |
| 02/02/2026 09:08 | 21 | 1,173.60 |
| 02/02/2026 09:08 | 2 | 1,173.60 |
| 02/02/2026 09:08 | 5 | 1,173.20 |
| 02/02/2026 09:08 | 49 | 1,173.00 |
| 02/02/2026 09:08 | 2 | 1,173.00 |
| 02/02/2026 09:08 | 5 | 1,172.80 |
| 02/02/2026 09:08 | 1 | 1,172.80 |
| 02/02/2026 09:08 | 3 | 1,172.80 |
| 02/02/2026 09:08 | 6 | 1,172.80 |
| 02/02/2026 09:08 | 5 | 1,172.80 |
| 02/02/2026 09:08 | 6 | 1,172.80 |
| 02/02/2026 09:08 | 11 | 1,172.80 |
| 02/02/2026 09:08 | 11 | 1,172.80 |
| 02/02/2026 09:08 | 12 | 1,172.80 |
| 02/02/2026 09:08 | 5 | 1,172.40 |
| 02/02/2026 09:08 | 2 | 1,172.40 |
| 02/02/2026 09:08 | 5 | 1,172.40 |
| 02/02/2026 09:08 | 6 | 1,172.40 |
| 02/02/2026 09:08 | 4 | 1,172.60 |
| 02/02/2026 09:08 | 7 | 1,172.60 |
| 02/02/2026 09:08 | 5 | 1,172.60 |
| 02/02/2026 09:08 | 8 | 1,172.40 |
| 02/02/2026 09:08 | 6 | 1,172.40 |
| 02/02/2026 09:08 | 6 | 1,172.40 |
| 02/02/2026 09:08 | 5 | 1,172.40 |
| 02/02/2026 09:08 | 3 | 1,172.80 |
| 02/02/2026 09:08 | 6 | 1,172.80 |
| 02/02/2026 09:08 | 1 | 1,172.60 |
| 02/02/2026 09:08 | 5 | 1,172.60 |
| 02/02/2026 09:08 | 6 | 1,172.60 |
| 02/02/2026 09:08 | 6 | 1,172.60 |
| 02/02/2026 09:08 | 2 | 1,172.60 |
| 02/02/2026 09:08 | 9 | 1,173.20 |
| 02/02/2026 09:08 | 20 | 1,173.00 |
| 02/02/2026 09:08 | 6 | 1,172.80 |
| 02/02/2026 09:08 | 7 | 1,172.80 |
| 02/02/2026 09:08 | 8 | 1,172.80 |
| 02/02/2026 09:08 | 6 | 1,172.80 |
| 02/02/2026 09:08 | 6 | 1,173.00 |
| 02/02/2026 09:08 | 5 | 1,173.00 |
| 02/02/2026 09:08 | 20 | 1,173.00 |
| 02/02/2026 09:08 | 16 | 1,173.00 |
| 02/02/2026 09:08 | 10 | 1,173.00 |
| 02/02/2026 09:08 | 10 | 1,173.00 |
| 02/02/2026 09:08 | 5 | 1,173.00 |
| 02/02/2026 09:08 | 6 | 1,173.20 |
| 02/02/2026 09:08 | 6 | 1,173.40 |
| 02/02/2026 09:08 | 12 | 1,173.20 |
| 02/02/2026 09:08 | 8 | 1,173.40 |
| 02/02/2026 09:08 | 6 | 1,173.40 |
| 02/02/2026 09:08 | 7 | 1,173.40 |
| 02/02/2026 09:08 | 20 | 1,173.40 |
| 02/02/2026 09:08 | 15 | 1,173.40 |
| 02/02/2026 09:08 | 32 | 1,173.40 |
| 02/02/2026 09:08 | 6 | 1,173.60 |
| 02/02/2026 09:08 | 4 | 1,173.60 |
| 02/02/2026 09:08 | 64 | 1,173.80 |
| 02/02/2026 09:08 | 20 | 1,173.80 |
| 02/02/2026 09:08 | 16 | 1,173.80 |
| 02/02/2026 09:08 | 5 | 1,174.00 |
| 02/02/2026 09:08 | 1 | 1,174.00 |
| 02/02/2026 09:08 | 10 | 1,174.20 |
| 02/02/2026 09:08 | 1 | 1,174.40 |
| 02/02/2026 09:08 | 19 | 1,174.40 |
| 02/02/2026 09:08 | 1 | 1,174.40 |
| 02/02/2026 09:08 | 1 | 1,174.20 |
| 02/02/2026 09:08 | 5 | 1,174.20 |
| 02/02/2026 09:08 | 25 | 1,174.20 |
| 02/02/2026 09:07 | 7 | 1,174.40 |
| 02/02/2026 09:07 | 5 | 1,174.60 |
| 02/02/2026 09:07 | 7 | 1,174.60 |
| 02/02/2026 09:07 | 6 | 1,174.60 |
| 02/02/2026 09:07 | 2 | 1,174.80 |
| 02/02/2026 09:07 | 6 | 1,174.80 |
| 02/02/2026 09:07 | 6 | 1,174.80 |
| 02/02/2026 09:07 | 2 | 1,174.60 |
| 02/02/2026 09:07 | 2 | 1,174.80 |
| 02/02/2026 09:07 | 2 | 1,174.80 |
| 02/02/2026 09:07 | 1 | 1,174.80 |
| 02/02/2026 09:07 | 8 | 1,175.00 |
| 02/02/2026 09:07 | 39 | 1,175.00 |
| 02/02/2026 09:07 | 1 | 1,175.00 |
| 02/02/2026 09:07 | 1 | 1,175.00 |
| 02/02/2026 09:07 | 25 | 1,175.00 |
| 02/02/2026 09:07 | 20 | 1,175.00 |
| 02/02/2026 09:07 | 16 | 1,175.00 |
| 02/02/2026 09:07 | 3 | 1,175.00 |
| 02/02/2026 09:07 | 50 | 1,175.00 |
| 02/02/2026 09:07 | 42 | 1,175.00 |
| 02/02/2026 09:07 | 100 | 1,175.00 |
| 02/02/2026 09:07 | 42 | 1,175.00 |
| 02/02/2026 09:07 | 5 | 1,175.00 |
| 02/02/2026 09:07 | 15 | 1,175.00 |
| 02/02/2026 09:07 | 3 | 1,175.00 |
| 02/02/2026 09:07 | 1 | 1,175.00 |
| 02/02/2026 09:07 | 114 | 1,175.00 |
| 02/02/2026 09:07 | 3 | 1,175.00 |
| 02/02/2026 09:07 | 14 | 1,175.00 |
| 02/02/2026 09:07 | 11 | 1,175.00 |
| 02/02/2026 09:07 | 5 | 1,175.00 |
| 02/02/2026 09:07 | 1 | 1,175.00 |
| 02/02/2026 09:07 | 27 | 1,175.00 |
| 02/02/2026 09:07 | 10 | 1,175.00 |
| 02/02/2026 09:07 | 1 | 1,175.00 |
| 02/02/2026 09:07 | 8 | 1,175.00 |
| 02/02/2026 09:07 | 2 | 1,175.20 |
| 02/02/2026 09:07 | 10 | 1,175.20 |
| 02/02/2026 09:07 | 5 | 1,175.20 |
| 02/02/2026 09:07 | 2 | 1,175.20 |
| 02/02/2026 09:07 | 6 | 1,175.20 |
| 02/02/2026 09:07 | 20 | 1,175.20 |
| 02/02/2026 09:07 | 1 | 1,175.60 |
| 02/02/2026 09:07 | 14 | 1,175.40 |
| 02/02/2026 09:07 | 5 | 1,175.40 |
| 02/02/2026 09:07 | 24 | 1,175.40 |
| 02/02/2026 09:07 | 24 | 1,175.60 |
| 02/02/2026 09:07 | 5 | 1,175.60 |
| 02/02/2026 09:07 | 5 | 1,175.80 |
| 02/02/2026 09:07 | 20 | 1,175.80 |
| 02/02/2026 09:07 | 7 | 1,176.00 |
| 02/02/2026 09:07 | 356 | 1,176.20 |
| 02/02/2026 09:07 | 69 | 1,176.20 |
| 02/02/2026 09:07 | 12 | 1,176.20 |
| 02/02/2026 09:07 | 7 | 1,176.20 |
| 02/02/2026 09:07 | 16 | 1,176.20 |
| 02/02/2026 09:07 | 5 | 1,176.20 |
| 02/02/2026 09:07 | 6 | 1,176.20 |
| 02/02/2026 09:07 | 24 | 1,176.00 |
| 02/02/2026 09:07 | 5 | 1,176.00 |
| 02/02/2026 09:07 | 6 | 1,175.60 |
| 02/02/2026 09:07 | 1 | 1,175.20 |
| 02/02/2026 09:07 | 3 | 1,175.40 |
| 02/02/2026 09:07 | 20 | 1,175.40 |
| 02/02/2026 09:07 | 5 | 1,175.40 |
| 02/02/2026 09:07 | 50 | 1,175.80 |
| 02/02/2026 09:07 | 31 | 1,176.20 |
| 02/02/2026 09:07 | 2 | 1,176.20 |
| 02/02/2026 09:07 | 8 | 1,176.20 |
| 02/02/2026 09:07 | 87 | 1,176.20 |
| 02/02/2026 09:07 | 23 | 1,176.20 |
| 02/02/2026 09:07 | 8 | 1,176.20 |
| 02/02/2026 09:07 | 6 | 1,176.00 |
| 02/02/2026 09:07 | 5 | 1,176.00 |
| 02/02/2026 09:07 | 6 | 1,176.00 |
| 02/02/2026 09:07 | 1 | 1,175.80 |
| 02/02/2026 09:07 | 38 | 1,175.80 |
| 02/02/2026 09:07 | 6 | 1,175.80 |
| 02/02/2026 09:07 | 16 | 1,175.80 |
| 02/02/2026 09:07 | 10 | 1,175.80 |
| 02/02/2026 09:07 | 6 | 1,175.80 |
| 02/02/2026 09:07 | 25 | 1,176.20 |
| 02/02/2026 09:07 | 1 | 1,176.20 |
| 02/02/2026 09:07 | 5 | 1,176.00 |
| 02/02/2026 09:07 | 3 | 1,176.00 |
| 02/02/2026 09:07 | 8 | 1,176.00 |
| 02/02/2026 09:07 | 10 | 1,176.00 |
| 02/02/2026 09:07 | 10 | 1,176.40 |
| 02/02/2026 09:07 | 1 | 1,176.20 |
| 02/02/2026 09:07 | 5 | 1,176.20 |
| 02/02/2026 09:07 | 5 | 1,176.40 |
| 02/02/2026 09:07 | 46 | 1,176.40 |
| 02/02/2026 09:07 | 10 | 1,176.60 |
| 02/02/2026 09:07 | 2 | 1,177.40 |
| 02/02/2026 09:07 | 12 | 1,177.20 |
| 02/02/2026 09:07 | 4 | 1,177.20 |
| 02/02/2026 09:07 | 5 | 1,177.20 |
| 02/02/2026 09:07 | 18 | 1,177.20 |
| 02/02/2026 09:07 | 5 | 1,177.00 |
| 02/02/2026 09:07 | 4 | 1,177.00 |
| 02/02/2026 09:07 | 2 | 1,176.80 |
| 02/02/2026 09:07 | 3 | 1,176.80 |
| 02/02/2026 09:07 | 4 | 1,176.80 |
| 02/02/2026 09:07 | 37 | 1,176.80 |
| 02/02/2026 09:07 | 8 | 1,176.80 |
| 02/02/2026 09:07 | 25 | 1,177.00 |
| 02/02/2026 09:07 | 21 | 1,177.00 |
| 02/02/2026 09:07 | 16 | 1,177.00 |
| 02/02/2026 09:07 | 9 | 1,177.00 |
| 02/02/2026 09:07 | 7 | 1,177.00 |
| 02/02/2026 09:07 | 7 | 1,177.20 |
| 02/02/2026 09:07 | 25 | 1,177.40 |
| 02/02/2026 09:07 | 6 | 1,177.40 |
| 02/02/2026 09:06 | 30 | 1,177.00 |
| 02/02/2026 09:06 | 7 | 1,177.20 |
| 02/02/2026 09:06 | 28 | 1,177.00 |
| 02/02/2026 09:06 | 70 | 1,177.00 |
| 02/02/2026 09:06 | 5 | 1,177.00 |
| 02/02/2026 09:06 | 5 | 1,177.00 |
| 02/02/2026 09:06 | 2 | 1,177.00 |
| 02/02/2026 09:06 | 2 | 1,177.00 |
| 02/02/2026 09:06 | 6 | 1,177.00 |
| 02/02/2026 09:06 | 5 | 1,177.00 |
| 02/02/2026 09:06 | 1 | 1,177.00 |
| 02/02/2026 09:06 | 119 | 1,177.40 |
| 02/02/2026 09:06 | 190 | 1,177.40 |
| 02/02/2026 09:06 | 1 | 1,177.40 |
| 02/02/2026 09:06 | 13 | 1,177.40 |
| 02/02/2026 09:06 | 69 | 1,177.40 |
| 02/02/2026 09:06 | 10 | 1,177.40 |
| 02/02/2026 09:06 | 17 | 1,177.40 |
| 02/02/2026 09:06 | 5 | 1,177.40 |
| 02/02/2026 09:06 | 5 | 1,177.40 |
| 02/02/2026 09:06 | 6 | 1,177.40 |
| 02/02/2026 09:06 | 17 | 1,177.20 |
| 02/02/2026 09:06 | 6 | 1,177.20 |
| 02/02/2026 09:06 | 5 | 1,177.20 |
| 02/02/2026 09:06 | 5 | 1,177.20 |
| 02/02/2026 09:06 | 5 | 1,177.00 |
| 02/02/2026 09:06 | 7 | 1,177.00 |
| 02/02/2026 09:06 | 2 | 1,177.00 |
| 02/02/2026 09:06 | 1 | 1,177.20 |
| 02/02/2026 09:06 | 5 | 1,177.00 |
| 02/02/2026 09:06 | 5 | 1,177.00 |
| 02/02/2026 09:06 | 15 | 1,177.20 |
| 02/02/2026 09:06 | 8 | 1,177.20 |
| 02/02/2026 09:06 | 9 | 1,177.00 |
| 02/02/2026 09:06 | 40 | 1,177.00 |
| 02/02/2026 09:06 | 26 | 1,176.80 |
| 02/02/2026 09:06 | 10 | 1,176.80 |
| 02/02/2026 09:06 | 5 | 1,176.80 |
| 02/02/2026 09:06 | 4 | 1,176.80 |
| 02/02/2026 09:06 | 3 | 1,176.80 |
| 02/02/2026 09:06 | 16 | 1,176.80 |
| 02/02/2026 09:06 | 5 | 1,176.60 |
| 02/02/2026 09:06 | 8 | 1,176.60 |
| 02/02/2026 09:06 | 8 | 1,176.60 |
| 02/02/2026 09:06 | 32 | 1,176.60 |
| 02/02/2026 09:06 | 26 | 1,176.60 |
| 02/02/2026 09:06 | 1 | 1,176.20 |
| 02/02/2026 09:06 | 1 | 1,176.60 |
| 02/02/2026 09:06 | 5 | 1,176.40 |
| 02/02/2026 09:06 | 5 | 1,176.40 |
| 02/02/2026 09:06 | 27 | 1,176.40 |
| 02/02/2026 09:06 | 22 | 1,176.40 |
| 02/02/2026 09:06 | 4 | 1,176.40 |
| 02/02/2026 09:06 | 3 | 1,176.20 |
| 02/02/2026 09:06 | 3 | 1,176.40 |
| 02/02/2026 09:06 | 3 | 1,176.40 |
| 02/02/2026 09:06 | 5 | 1,176.40 |
| 02/02/2026 09:06 | 7 | 1,176.20 |
| 02/02/2026 09:06 | 5 | 1,176.40 |
| 02/02/2026 09:06 | 7 | 1,176.40 |
| 02/02/2026 09:06 | 20 | 1,176.60 |
| 02/02/2026 09:06 | 10 | 1,177.00 |
| 02/02/2026 09:06 | 3 | 1,176.80 |
| 02/02/2026 09:06 | 5 | 1,176.80 |
| 02/02/2026 09:06 | 4 | 1,176.80 |
| 02/02/2026 09:06 | 38 | 1,177.00 |
| 02/02/2026 09:06 | 27 | 1,177.00 |
| 02/02/2026 09:06 | 6 | 1,177.20 |
| 02/02/2026 09:06 | 5 | 1,177.00 |
| 02/02/2026 09:06 | 2 | 1,177.00 |
| 02/02/2026 09:06 | 57 | 1,177.00 |
| 02/02/2026 09:06 | 16 | 1,177.00 |
| 02/02/2026 09:06 | 5 | 1,177.00 |
| 02/02/2026 09:06 | 5 | 1,177.00 |
| 02/02/2026 09:06 | 5 | 1,177.00 |
| 02/02/2026 09:06 | 3 | 1,177.20 |
| 02/02/2026 09:06 | 6 | 1,177.20 |
| 02/02/2026 09:06 | 10 | 1,177.20 |
| 02/02/2026 09:06 | 5 | 1,177.20 |
| 02/02/2026 09:06 | 1 | 1,177.40 |
| 02/02/2026 09:06 | 7 | 1,177.40 |
| 02/02/2026 09:06 | 6 | 1,177.40 |
| 02/02/2026 09:06 | 5 | 1,177.40 |
| 02/02/2026 09:06 | 2 | 1,177.80 |
| 02/02/2026 09:06 | 85 | 1,178.00 |
| 02/02/2026 09:06 | 15 | 1,178.00 |
| 02/02/2026 09:06 | 1 | 1,178.00 |
| 02/02/2026 09:06 | 5 | 1,178.60 |
| 02/02/2026 09:06 | 8 | 1,178.20 |
| 02/02/2026 09:06 | 40 | 1,178.20 |
| 02/02/2026 09:06 | 15 | 1,178.20 |
| 02/02/2026 09:06 | 15 | 1,178.20 |
| 02/02/2026 09:06 | 6 | 1,178.00 |
| 02/02/2026 09:06 | 31 | 1,178.00 |
| 02/02/2026 09:06 | 7 | 1,178.20 |
| 02/02/2026 09:06 | 5 | 1,178.20 |
| 02/02/2026 09:06 | 6 | 1,178.20 |
| 02/02/2026 09:06 | 6 | 1,178.40 |
| 02/02/2026 09:06 | 7 | 1,178.60 |
| 02/02/2026 09:06 | 20 | 1,178.60 |
| 02/02/2026 09:06 | 6 | 1,178.60 |
| 02/02/2026 09:06 | 8 | 1,178.60 |
| 02/02/2026 09:06 | 1 | 1,178.40 |
| 02/02/2026 09:06 | 6 | 1,178.40 |
| 02/02/2026 09:06 | 8 | 1,178.60 |
| 02/02/2026 09:06 | 1 | 1,178.60 |
| 02/02/2026 09:06 | 8 | 1,178.60 |
| 02/02/2026 09:06 | 1 | 1,178.40 |
| 02/02/2026 09:06 | 1 | 1,178.00 |
| 02/02/2026 09:06 | 6 | 1,177.80 |
| 02/02/2026 09:06 | 8 | 1,177.80 |
| 02/02/2026 09:06 | 9 | 1,177.80 |
| 02/02/2026 09:06 | 10 | 1,177.80 |
| 02/02/2026 09:06 | 16 | 1,177.80 |
| 02/02/2026 09:06 | 1 | 1,177.40 |
| 02/02/2026 09:06 | 4 | 1,177.40 |
| 02/02/2026 09:06 | 15 | 1,177.40 |
| 02/02/2026 09:06 | 2 | 1,177.40 |
| 02/02/2026 09:06 | 6 | 1,177.60 |
| 02/02/2026 09:06 | 5 | 1,177.40 |
| 02/02/2026 09:06 | 3 | 1,177.40 |
| 02/02/2026 09:06 | 9 | 1,177.40 |
| 02/02/2026 09:06 | 7 | 1,177.20 |
| 02/02/2026 09:06 | 5 | 1,177.20 |
| 02/02/2026 09:06 | 15 | 1,177.20 |
| 02/02/2026 09:06 | 2 | 1,177.00 |
| 02/02/2026 09:06 | 50 | 1,177.00 |
| 02/02/2026 09:06 | 5 | 1,177.00 |
| 02/02/2026 09:06 | 2 | 1,177.00 |
| 02/02/2026 09:06 | 5 | 1,177.00 |
| 02/02/2026 09:06 | 6 | 1,177.20 |
| 02/02/2026 09:06 | 5 | 1,177.40 |
| 02/02/2026 09:06 | 6 | 1,177.40 |
| 02/02/2026 09:06 | 2 | 1,177.60 |
| 02/02/2026 09:06 | 6 | 1,177.40 |
| 02/02/2026 09:06 | 6 | 1,177.40 |
| 02/02/2026 09:06 | 6 | 1,177.40 |
| 02/02/2026 09:06 | 13 | 1,177.40 |
| 02/02/2026 09:06 | 3 | 1,177.20 |
| 02/02/2026 09:06 | 5 | 1,177.20 |
| 02/02/2026 09:06 | 6 | 1,177.40 |
| 02/02/2026 09:06 | 5 | 1,177.40 |
| 02/02/2026 09:06 | 158 | 1,177.80 |
| 02/02/2026 09:06 | 51 | 1,177.80 |
| 02/02/2026 09:06 | 5 | 1,178.00 |
| 02/02/2026 09:06 | 2 | 1,178.00 |
| 02/02/2026 09:06 | 4 | 1,178.00 |
| 02/02/2026 09:06 | 6 | 1,178.20 |
| 02/02/2026 09:06 | 10 | 1,178.40 |
| 02/02/2026 09:06 | 6 | 1,178.40 |
| 02/02/2026 09:06 | 6 | 1,178.60 |
| 02/02/2026 09:05 | 7 | 1,178.80 |
| 02/02/2026 09:05 | 3 | 1,178.80 |
| 02/02/2026 09:05 | 5 | 1,178.80 |
| 02/02/2026 09:05 | 6 | 1,178.60 |
| 02/02/2026 09:05 | 9 | 1,178.60 |
| 02/02/2026 09:05 | 6 | 1,178.40 |
| 02/02/2026 09:05 | 2 | 1,178.40 |
| 02/02/2026 09:05 | 6 | 1,178.60 |
| 02/02/2026 09:05 | 5 | 1,178.80 |
| 02/02/2026 09:05 | 6 | 1,178.80 |
| 02/02/2026 09:05 | 25 | 1,179.00 |
| 02/02/2026 09:05 | 11 | 1,179.00 |
| 02/02/2026 09:05 | 51 | 1,179.00 |
| 02/02/2026 09:05 | 5 | 1,178.80 |
| 02/02/2026 09:05 | 5 | 1,178.80 |
| 02/02/2026 09:05 | 32 | 1,178.80 |
| 02/02/2026 09:05 | 2 | 1,178.80 |
| 02/02/2026 09:05 | 27 | 1,178.60 |
| 02/02/2026 09:05 | 5 | 1,178.40 |
| 02/02/2026 09:05 | 7 | 1,178.40 |
| 02/02/2026 09:05 | 10 | 1,178.20 |
| 02/02/2026 09:05 | 3 | 1,178.40 |
| 02/02/2026 09:05 | 3 | 1,178.40 |
| 02/02/2026 09:05 | 1 | 1,178.40 |
| 02/02/2026 09:05 | 5 | 1,178.40 |
| 02/02/2026 09:05 | 6 | 1,178.40 |
| 02/02/2026 09:05 | 3 | 1,178.40 |
| 02/02/2026 09:05 | 6 | 1,178.60 |
| 02/02/2026 09:05 | 24 | 1,178.60 |
| 02/02/2026 09:05 | 3 | 1,178.20 |
| 02/02/2026 09:05 | 6 | 1,178.20 |
| 02/02/2026 09:05 | 6 | 1,178.20 |
| 02/02/2026 09:05 | 5 | 1,178.20 |
| 02/02/2026 09:05 | 6 | 1,178.20 |
| 02/02/2026 09:05 | 6 | 1,178.00 |
| 02/02/2026 09:05 | 1 | 1,178.00 |
| 02/02/2026 09:05 | 12 | 1,178.00 |
| 02/02/2026 09:05 | 5 | 1,178.00 |
| 02/02/2026 09:05 | 1 | 1,178.40 |
| 02/02/2026 09:05 | 18 | 1,178.20 |
| 02/02/2026 09:05 | 1 | 1,178.20 |
| 02/02/2026 09:05 | 5 | 1,178.20 |
| 02/02/2026 09:05 | 4 | 1,178.20 |
| 02/02/2026 09:05 | 2 | 1,178.20 |
| 02/02/2026 09:05 | 5 | 1,178.60 |
| 02/02/2026 09:05 | 5 | 1,178.60 |
| 02/02/2026 09:05 | 5 | 1,178.40 |
| 02/02/2026 09:05 | 5 | 1,178.20 |
| 02/02/2026 09:05 | 10 | 1,178.00 |
| 02/02/2026 09:05 | 5 | 1,178.00 |
| 02/02/2026 09:05 | 5 | 1,178.00 |
| 02/02/2026 09:05 | 6 | 1,178.20 |
| 02/02/2026 09:05 | 6 | 1,178.20 |
| 02/02/2026 09:05 | 5 | 1,178.40 |
| 02/02/2026 09:05 | 5 | 1,178.40 |
| 02/02/2026 09:05 | 1 | 1,178.20 |
| 02/02/2026 09:05 | 6 | 1,178.40 |
| 02/02/2026 09:05 | 6 | 1,178.40 |
| 02/02/2026 09:05 | 6 | 1,178.00 |
| 02/02/2026 09:05 | 1 | 1,178.20 |
| 02/02/2026 09:05 | 5 | 1,178.20 |
| 02/02/2026 09:05 | 8 | 1,178.00 |
| 02/02/2026 09:05 | 3 | 1,178.00 |
| 02/02/2026 09:05 | 25 | 1,178.00 |
| 02/02/2026 09:05 | 6 | 1,177.80 |
| 02/02/2026 09:05 | 6 | 1,177.40 |
| 02/02/2026 09:05 | 5 | 1,177.40 |
| 02/02/2026 09:05 | 3 | 1,177.40 |
| 02/02/2026 09:05 | 6 | 1,177.80 |
| 02/02/2026 09:05 | 4 | 1,177.60 |
| 02/02/2026 09:05 | 7 | 1,177.20 |
| 02/02/2026 09:05 | 15 | 1,177.20 |
| 02/02/2026 09:05 | 4 | 1,177.20 |
| 02/02/2026 09:05 | 16 | 1,177.20 |
| 02/02/2026 09:05 | 6 | 1,177.40 |
| 02/02/2026 09:05 | 3 | 1,177.60 |
| 02/02/2026 09:05 | 6 | 1,177.60 |
| 02/02/2026 09:05 | 5 | 1,177.60 |
| 02/02/2026 09:05 | 5 | 1,177.40 |
| 02/02/2026 09:05 | 10 | 1,177.60 |
| 02/02/2026 09:05 | 62 | 1,177.40 |
| 02/02/2026 09:05 | 1 | 1,177.40 |
| 02/02/2026 09:05 | 5 | 1,177.40 |
| 02/02/2026 09:05 | 5 | 1,177.60 |
| 02/02/2026 09:05 | 4 | 1,177.60 |
| 02/02/2026 09:05 | 10 | 1,178.00 |
| 02/02/2026 09:05 | 1 | 1,178.00 |
| 02/02/2026 09:05 | 5 | 1,178.00 |
| 02/02/2026 09:05 | 6 | 1,177.60 |
| 02/02/2026 09:05 | 17 | 1,177.80 |
| 02/02/2026 09:05 | 6 | 1,177.80 |
| 02/02/2026 09:05 | 6 | 1,178.20 |
| 02/02/2026 09:05 | 5 | 1,178.40 |
| 02/02/2026 09:05 | 3 | 1,178.40 |
| 02/02/2026 09:05 | 8 | 1,178.20 |
| 02/02/2026 09:05 | 5 | 1,178.20 |
| 02/02/2026 09:05 | 2 | 1,178.20 |
| 02/02/2026 09:05 | 148 | 1,178.00 |
| 02/02/2026 09:05 | 6 | 1,178.00 |
| 02/02/2026 09:05 | 5 | 1,177.60 |
| 02/02/2026 09:05 | 6 | 1,177.80 |
| 02/02/2026 09:05 | 15 | 1,178.00 |
| 02/02/2026 09:05 | 3 | 1,178.00 |
| 02/02/2026 09:05 | 10 | 1,178.00 |
| 02/02/2026 09:05 | 15 | 1,177.80 |
| 02/02/2026 09:05 | 5 | 1,177.80 |
| 02/02/2026 09:05 | 9 | 1,177.80 |
| 02/02/2026 09:05 | 6 | 1,177.60 |
| 02/02/2026 09:05 | 3 | 1,177.20 |
| 02/02/2026 09:05 | 2 | 1,177.80 |
| 02/02/2026 09:05 | 1 | 1,177.80 |
| 02/02/2026 09:05 | 1 | 1,177.60 |
| 02/02/2026 09:05 | 5 | 1,177.60 |
| 02/02/2026 09:05 | 5 | 1,177.40 |
| 02/02/2026 09:05 | 5 | 1,177.20 |
| 02/02/2026 09:05 | 5 | 1,177.40 |
| 02/02/2026 09:05 | 15 | 1,177.80 |
| 02/02/2026 09:05 | 1 | 1,177.80 |
| 02/02/2026 09:05 | 6 | 1,177.60 |
| 02/02/2026 09:05 | 1 | 1,177.00 |
| 02/02/2026 09:05 | 6 | 1,177.20 |
| 02/02/2026 09:05 | 6 | 1,177.40 |
| 02/02/2026 09:05 | 1 | 1,177.00 |
| 02/02/2026 09:05 | 10 | 1,177.00 |
| 02/02/2026 09:05 | 15 | 1,177.00 |
| 02/02/2026 09:05 | 5 | 1,177.20 |
| 02/02/2026 09:05 | 3 | 1,177.20 |
| 02/02/2026 09:05 | 25 | 1,177.20 |
| 02/02/2026 09:05 | 10 | 1,177.20 |
| 02/02/2026 09:05 | 16 | 1,177.20 |
| 02/02/2026 09:04 | 5 | 1,177.40 |
| 02/02/2026 09:04 | 3 | 1,177.40 |
| 02/02/2026 09:04 | 7 | 1,177.40 |
| 02/02/2026 09:04 | 41 | 1,177.20 |
| 02/02/2026 09:04 | 5 | 1,177.40 |
| 02/02/2026 09:04 | 32 | 1,177.20 |
| 02/02/2026 09:04 | 373 | 1,177.20 |
| 02/02/2026 09:04 | 39 | 1,177.00 |
| 02/02/2026 09:04 | 69 | 1,177.00 |
| 02/02/2026 09:04 | 24 | 1,177.00 |
| 02/02/2026 09:04 | 6 | 1,177.00 |
| 02/02/2026 09:04 | 26 | 1,177.00 |
| 02/02/2026 09:04 | 19 | 1,176.80 |
| 02/02/2026 09:04 | 9 | 1,176.80 |
| 02/02/2026 09:04 | 33 | 1,176.60 |
| 02/02/2026 09:04 | 21 | 1,176.40 |
| 02/02/2026 09:04 | 10 | 1,176.40 |
| 02/02/2026 09:04 | 1 | 1,176.40 |
| 02/02/2026 09:04 | 10 | 1,176.40 |
| 02/02/2026 09:04 | 6 | 1,176.60 |
| 02/02/2026 09:04 | 1 | 1,176.60 |
| 02/02/2026 09:04 | 1 | 1,176.60 |
| 02/02/2026 09:04 | 6 | 1,176.80 |
| 02/02/2026 09:04 | 74 | 1,177.00 |
| 02/02/2026 09:04 | 8 | 1,176.80 |
| 02/02/2026 09:04 | 2 | 1,176.60 |
| 02/02/2026 09:04 | 6 | 1,176.60 |
| 02/02/2026 09:04 | 16 | 1,176.60 |
| 02/02/2026 09:04 | 6 | 1,175.80 |
| 02/02/2026 09:04 | 2 | 1,175.80 |
| 02/02/2026 09:04 | 5 | 1,175.80 |
| 02/02/2026 09:04 | 4 | 1,176.00 |
| 02/02/2026 09:04 | 5 | 1,176.00 |
| 02/02/2026 09:04 | 16 | 1,176.60 |
| 02/02/2026 09:04 | 5 | 1,176.60 |
| 02/02/2026 09:04 | 5 | 1,176.40 |
| 02/02/2026 09:04 | 20 | 1,176.20 |
| 02/02/2026 09:04 | 6 | 1,176.60 |
| 02/02/2026 09:04 | 5 | 1,176.20 |
| 02/02/2026 09:04 | 6 | 1,176.20 |
| 02/02/2026 09:04 | 6 | 1,176.40 |
| 02/02/2026 09:04 | 38 | 1,176.60 |
| 02/02/2026 09:04 | 6 | 1,176.20 |
| 02/02/2026 09:04 | 6 | 1,175.60 |
| 02/02/2026 09:04 | 5 | 1,175.90 |
| 02/02/2026 09:04 | 2 | 1,176.20 |
| 02/02/2026 09:04 | 5 | 1,175.80 |
| 02/02/2026 09:04 | 5 | 1,175.80 |
| 02/02/2026 09:04 | 5 | 1,176.20 |
| 02/02/2026 09:04 | 247 | 1,175.60 |
| 02/02/2026 09:04 | 7 | 1,175.60 |
| 02/02/2026 09:04 | 2 | 1,175.60 |
| 02/02/2026 09:04 | 5 | 1,175.60 |
| 02/02/2026 09:04 | 5 | 1,175.80 |
| 02/02/2026 09:04 | 18 | 1,176.20 |
| 02/02/2026 09:04 | 18 | 1,176.20 |
| 02/02/2026 09:04 | 5 | 1,176.20 |
| 02/02/2026 09:04 | 7 | 1,176.00 |
| 02/02/2026 09:04 | 2 | 1,176.00 |
| 02/02/2026 09:04 | 10 | 1,176.00 |
| 02/02/2026 09:04 | 5 | 1,175.60 |
| 02/02/2026 09:04 | 5 | 1,175.80 |
| 02/02/2026 09:04 | 5 | 1,176.00 |
| 02/02/2026 09:04 | 16 | 1,176.00 |
| 02/02/2026 09:04 | 1 | 1,176.00 |
| 02/02/2026 09:04 | 11 | 1,176.00 |
| 02/02/2026 09:04 | 5 | 1,176.40 |
| 02/02/2026 09:04 | 7 | 1,176.40 |
| 02/02/2026 09:04 | 18 | 1,176.20 |
| 02/02/2026 09:04 | 5 | 1,176.80 |
| 02/02/2026 09:04 | 17 | 1,176.80 |
| 02/02/2026 09:04 | 6 | 1,176.40 |
| 02/02/2026 09:04 | 71 | 1,176.20 |
| 02/02/2026 09:04 | 8 | 1,176.20 |
| 02/02/2026 09:04 | 69 | 1,176.20 |
| 02/02/2026 09:04 | 6 | 1,176.20 |
| 02/02/2026 09:04 | 17 | 1,176.20 |
| 02/02/2026 09:04 | 5 | 1,176.20 |
| 02/02/2026 09:04 | 3 | 1,176.20 |
| 02/02/2026 09:04 | 5 | 1,176.40 |
| 02/02/2026 09:04 | 5 | 1,177.00 |
| 02/02/2026 09:04 | 54 | 1,176.20 |
| 02/02/2026 09:04 | 69 | 1,176.20 |
| 02/02/2026 09:04 | 8 | 1,176.20 |
| 02/02/2026 09:04 | 11 | 1,176.20 |
| 02/02/2026 09:04 | 10 | 1,176.20 |
| 02/02/2026 09:04 | 5 | 1,176.20 |
| 02/02/2026 09:04 | 11 | 1,176.40 |
| 02/02/2026 09:04 | 5 | 1,176.40 |
| 02/02/2026 09:04 | 18 | 1,176.40 |
| 02/02/2026 09:04 | 18 | 1,176.60 |
| 02/02/2026 09:04 | 5 | 1,176.60 |
| 02/02/2026 09:04 | 18 | 1,176.80 |
| 02/02/2026 09:04 | 5 | 1,176.80 |
| 02/02/2026 09:04 | 6 | 1,176.80 |
| 02/02/2026 09:04 | 6 | 1,177.00 |
| 02/02/2026 09:04 | 9 | 1,177.00 |
| 02/02/2026 09:04 | 5 | 1,177.00 |
| 02/02/2026 09:04 | 6 | 1,176.80 |
| 02/02/2026 09:04 | 1 | 1,176.40 |
| 02/02/2026 09:04 | 6 | 1,176.80 |
| 02/02/2026 09:04 | 5 | 1,176.40 |
| 02/02/2026 09:04 | 5 | 1,176.60 |
| 02/02/2026 09:04 | 8 | 1,176.20 |
| 02/02/2026 09:04 | 4 | 1,176.20 |
| 02/02/2026 09:04 | 5 | 1,176.00 |
| 02/02/2026 09:04 | 6 | 1,176.00 |
| 02/02/2026 09:04 | 4 | 1,176.20 |
| 02/02/2026 09:04 | 8 | 1,176.00 |
| 02/02/2026 09:04 | 5 | 1,175.60 |
| 02/02/2026 09:04 | 6 | 1,175.80 |
| 02/02/2026 09:04 | 15 | 1,175.80 |
| 02/02/2026 09:04 | 6 | 1,176.00 |
| 02/02/2026 09:04 | 3 | 1,175.80 |
| 02/02/2026 09:04 | 3 | 1,175.80 |
| 02/02/2026 09:04 | 1 | 1,175.60 |
| 02/02/2026 09:04 | 6 | 1,176.00 |
| 02/02/2026 09:04 | 1 | 1,176.60 |
| 02/02/2026 09:04 | 24 | 1,175.80 |
| 02/02/2026 09:04 | 8 | 1,175.60 |
| 02/02/2026 09:04 | 22 | 1,175.60 |
| 02/02/2026 09:04 | 1 | 1,175.60 |
| 02/02/2026 09:04 | 5 | 1,175.40 |
| 02/02/2026 09:04 | 5 | 1,175.60 |
| 02/02/2026 09:04 | 16 | 1,175.60 |
| 02/02/2026 09:04 | 14 | 1,175.20 |
| 02/02/2026 09:04 | 1 | 1,175.20 |
| 02/02/2026 09:04 | 6 | 1,175.20 |
| 02/02/2026 09:04 | 14 | 1,175.60 |