Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/02/2026 17:38 | 7 | 986.30 |
| 01/02/2026 17:38 | 3 | 986.30 |
| 01/02/2026 17:38 | 3 | 986.30 |
| 01/02/2026 17:38 | 12 | 986.30 |
| 01/02/2026 17:38 | 25 | 986.30 |
| 01/02/2026 17:38 | 50 | 986.30 |
| 01/02/2026 17:38 | 60 | 986.30 |
| 01/02/2026 17:38 | 40 | 986.30 |
| 01/02/2026 17:38 | 5 | 986.30 |
| 01/02/2026 17:38 | 5 | 986.30 |
| 01/02/2026 17:36 | 10 | 986.30 |
| 01/02/2026 17:36 | 10 | 986.30 |
| 01/02/2026 17:36 | 10 | 986.30 |
| 01/02/2026 17:36 | 6 | 986.30 |
| 01/02/2026 17:36 | 2 | 986.30 |
| 01/02/2026 17:36 | 8 | 986.30 |
| 01/02/2026 17:36 | 16 | 986.30 |
| 01/02/2026 17:36 | 21 | 986.30 |
| 01/02/2026 17:36 | 5 | 986.30 |
| 01/02/2026 17:36 | 5 | 986.30 |
| 01/02/2026 17:36 | 62 | 986.30 |
| 01/02/2026 17:36 | 8 | 986.30 |
| 01/02/2026 17:36 | 125 | 986.30 |
| 01/02/2026 17:35 | 40 | 986.30 |
| 01/02/2026 17:35 | 346 | 986.30 |
| 01/02/2026 17:35 | 150 | 986.30 |
| 01/02/2026 17:35 | 290 | 986.30 |
| 01/02/2026 17:35 | 10 | 986.30 |
| 01/02/2026 17:35 | 760 | 986.30 |
| 01/02/2026 17:35 | 135 | 986.30 |
| 01/02/2026 17:35 | 165 | 986.30 |
| 01/02/2026 17:35 | 68 | 986.30 |
| 01/02/2026 17:35 | 232 | 986.30 |
| 01/02/2026 17:35 | 760 | 986.30 |
| 01/02/2026 17:35 | 206 | 986.30 |
| 01/02/2026 17:35 | 421 | 986.30 |
| 01/02/2026 17:35 | 72 | 986.30 |
| 01/02/2026 17:35 | 22 | 986.30 |
| 01/02/2026 17:35 | 128 | 986.30 |
| 01/02/2026 17:35 | 52 | 986.30 |
| 01/02/2026 17:35 | 220 | 986.30 |
| 01/02/2026 17:35 | 282 | 986.30 |
| 01/02/2026 17:35 | 168 | 986.30 |
| 01/02/2026 17:35 | 169 | 986.30 |
| 01/02/2026 17:35 | 134 | 986.30 |
| 01/02/2026 17:35 | 297 | 986.30 |
| 01/02/2026 17:35 | 340 | 986.30 |
| 01/02/2026 17:35 | 191 | 986.30 |
| 01/02/2026 17:35 | 34 | 986.30 |
| 01/02/2026 17:35 | 138 | 986.30 |
| 01/02/2026 17:35 | 7 | 986.30 |
| 01/02/2026 17:35 | 12 | 986.30 |
| 01/02/2026 17:35 | 11 | 986.30 |
| 01/02/2026 17:35 | 68 | 986.30 |
| 01/02/2026 17:35 | 1 | 986.30 |
| 01/02/2026 17:35 | 2 | 986.30 |
| 01/02/2026 17:35 | 4 | 986.30 |
| 01/02/2026 17:35 | 4 | 986.30 |
| 01/02/2026 17:35 | 13 | 986.30 |
| 01/02/2026 17:35 | 44 | 986.30 |
| 01/02/2026 17:35 | 50 | 986.30 |
| 01/02/2026 17:35 | 283 | 986.30 |
| 01/02/2026 17:35 | 230 | 986.30 |
| 01/02/2026 17:35 | 106 | 986.30 |
| 01/02/2026 17:35 | 341 | 986.30 |
| 01/02/2026 17:35 | 111 | 986.30 |
| 01/02/2026 17:35 | 335 | 986.30 |
| 01/02/2026 17:35 | 231 | 986.30 |
| 01/02/2026 17:35 | 504 | 986.30 |
| 01/02/2026 17:35 | 96 | 986.30 |
| 01/02/2026 17:35 | 97 | 986.30 |
| 01/02/2026 17:35 | 64 | 986.30 |
| 01/02/2026 17:35 | 206 | 986.30 |
| 01/02/2026 17:35 | 131 | 986.30 |
| 01/02/2026 17:35 | 109 | 986.30 |
| 01/02/2026 17:35 | 33 | 986.30 |
| 01/02/2026 17:35 | 146 | 986.30 |
| 01/02/2026 17:35 | 134 | 986.30 |
| 01/02/2026 17:35 | 138 | 986.30 |
| 01/02/2026 17:35 | 18 | 986.30 |
| 01/02/2026 17:35 | 131 | 986.30 |
| 01/02/2026 17:35 | 245 | 986.30 |
| 01/02/2026 17:35 | 506 | 986.30 |
| 01/02/2026 17:35 | 96 | 986.30 |
| 01/02/2026 17:35 | 10 | 986.30 |
| 01/02/2026 17:35 | 676 | 986.30 |
| 01/02/2026 17:35 | 15 | 986.30 |
| 01/02/2026 17:35 | 340 | 986.30 |
| 01/02/2026 17:35 | 59 | 986.30 |
| 01/02/2026 17:35 | 57 | 986.30 |
| 01/02/2026 17:35 | 216 | 986.30 |
| 01/02/2026 17:35 | 129 | 986.30 |
| 01/02/2026 17:35 | 70 | 986.30 |
| 01/02/2026 17:35 | 214 | 986.30 |
| 01/02/2026 17:35 | 316 | 986.30 |
| 01/02/2026 17:35 | 4 | 986.30 |
| 01/02/2026 17:35 | 218 | 986.30 |
| 01/02/2026 17:35 | 24 | 986.30 |
| 01/02/2026 17:35 | 50 | 986.30 |
| 01/02/2026 17:35 | 9 | 986.30 |
| 01/02/2026 17:35 | 7 | 986.30 |
| 01/02/2026 17:35 | 288 | 986.30 |
| 01/02/2026 17:35 | 792 | 986.30 |
| 01/02/2026 17:35 | 47 | 986.30 |
| 01/02/2026 17:35 | 907 | 986.30 |
| 01/02/2026 17:35 | 20 | 986.30 |
| 01/02/2026 17:35 | 24 | 986.30 |
| 01/02/2026 17:35 | 71 | 986.30 |
| 01/02/2026 17:35 | 71 | 986.30 |
| 01/02/2026 17:35 | 21 | 986.30 |
| 01/02/2026 17:35 | 7 | 986.30 |
| 01/02/2026 17:35 | 1 | 986.30 |
| 01/02/2026 17:35 | 13 | 986.30 |
| 01/02/2026 17:35 | 5 | 986.30 |
| 01/02/2026 17:35 | 45 | 986.30 |
| 01/02/2026 17:35 | 138 | 986.30 |
| 01/02/2026 17:35 | 134 | 986.30 |
| 01/02/2026 17:35 | 13 | 986.30 |
| 01/02/2026 17:35 | 127 | 986.30 |
| 01/02/2026 17:35 | 121 | 986.30 |
| 01/02/2026 17:35 | 241 | 986.30 |
| 01/02/2026 17:35 | 71 | 986.30 |
| 01/02/2026 17:35 | 929 | 986.30 |
| 01/02/2026 17:35 | 11 | 986.30 |
| 01/02/2026 17:35 | 275 | 986.30 |
| 01/02/2026 17:35 | 277 | 986.30 |
| 01/02/2026 17:35 | 44 | 986.30 |
| 01/02/2026 17:35 | 114 | 986.30 |
| 01/02/2026 17:35 | 1072 | 986.30 |
| 01/02/2026 17:35 | 200 | 986.30 |
| 01/02/2026 17:35 | 508 | 986.30 |
| 01/02/2026 17:35 | 56 | 986.30 |
| 01/02/2026 17:35 | 740 | 986.30 |
| 01/02/2026 17:35 | 9 | 986.30 |
| 01/02/2026 17:35 | 142 | 986.30 |
| 01/02/2026 17:35 | 146 | 986.30 |
| 01/02/2026 17:35 | 9 | 986.30 |
| 01/02/2026 17:35 | 129 | 986.30 |
| 01/02/2026 17:35 | 99 | 986.30 |
| 01/02/2026 17:35 | 34 | 986.30 |
| 01/02/2026 17:35 | 8 | 986.30 |
| 01/02/2026 17:35 | 14 | 986.30 |
| 01/02/2026 17:35 | 2 | 986.30 |
| 01/02/2026 17:35 | 100 | 986.30 |
| 01/02/2026 17:35 | 5 | 986.30 |
| 01/02/2026 17:35 | 10 | 986.30 |
| 01/02/2026 17:35 | 5 | 986.30 |
| 01/02/2026 17:35 | 70 | 986.30 |
| 01/02/2026 17:35 | 4 | 986.30 |
| 01/02/2026 17:35 | 20 | 986.30 |
| 01/02/2026 17:35 | 34 | 986.30 |
| 01/02/2026 17:35 | 46 | 986.30 |
| 01/02/2026 17:35 | 21 | 986.30 |
| 01/02/2026 17:35 | 108 | 986.30 |
| 01/02/2026 17:35 | 235 | 986.30 |
| 01/02/2026 17:35 | 14 | 986.30 |
| 01/02/2026 17:35 | 504 | 986.30 |
| 01/02/2026 17:35 | 30 | 986.30 |
| 01/02/2026 17:35 | 13 | 986.30 |
| 01/02/2026 17:35 | 49 | 986.30 |
| 01/02/2026 17:35 | 1 | 986.30 |
| 01/02/2026 17:35 | 4 | 986.30 |
| 01/02/2026 17:35 | 8 | 986.30 |
| 01/02/2026 17:35 | 9 | 986.30 |
| 01/02/2026 17:35 | 14 | 986.30 |
| 01/02/2026 17:35 | 52 | 986.30 |
| 01/02/2026 17:35 | 9 | 986.30 |
| 01/02/2026 17:35 | 65 | 986.30 |
| 01/02/2026 17:35 | 123 | 986.30 |
| 01/02/2026 17:35 | 11 | 986.30 |
| 01/02/2026 17:35 | 8 | 986.30 |
| 01/02/2026 17:35 | 53 | 986.30 |
| 01/02/2026 17:35 | 14 | 986.30 |
| 01/02/2026 17:35 | 50 | 986.30 |
| 01/02/2026 17:35 | 400 | 986.30 |
| 01/02/2026 17:35 | 8 | 986.30 |
| 01/02/2026 17:35 | 18 | 986.30 |
| 01/02/2026 17:35 | 30 | 986.30 |
| 01/02/2026 17:35 | 47 | 986.30 |
| 01/02/2026 17:35 | 11 | 986.30 |
| 01/02/2026 17:35 | 223 | 986.30 |
| 01/02/2026 17:35 | 13 | 986.30 |
| 01/02/2026 17:35 | 23 | 986.30 |
| 01/02/2026 17:35 | 39 | 986.30 |
| 01/02/2026 17:35 | 11 | 986.30 |
| 01/02/2026 17:35 | 30 | 986.30 |
| 01/02/2026 17:35 | 49 | 986.30 |
| 01/02/2026 17:35 | 22 | 986.30 |
| 01/02/2026 17:35 | 14 | 986.30 |
| 01/02/2026 17:35 | 79 | 986.30 |
| 01/02/2026 17:35 | 19 | 986.30 |
| 01/02/2026 17:35 | 20 | 986.30 |
| 01/02/2026 17:35 | 50 | 986.30 |
| 01/02/2026 17:35 | 28 | 986.30 |
| 01/02/2026 17:35 | 50 | 986.30 |
| 01/02/2026 17:35 | 28 | 986.30 |
| 01/02/2026 17:35 | 20 | 986.30 |
| 01/02/2026 17:35 | 114 | 986.30 |
| 01/02/2026 17:35 | 22 | 986.30 |
| 01/02/2026 17:35 | 195 | 986.30 |
| 01/02/2026 17:35 | 30 | 986.30 |
| 01/02/2026 17:35 | 49 | 986.30 |
| 01/02/2026 17:35 | 1019 | 986.30 |
| 01/02/2026 17:35 | 27 | 986.30 |
| 01/02/2026 17:35 | 9 | 986.30 |
| 01/02/2026 17:35 | 23 | 986.30 |
| 01/02/2026 17:35 | 30 | 986.30 |
| 01/02/2026 17:35 | 46 | 986.30 |
| 01/02/2026 17:35 | 5 | 986.30 |
| 01/02/2026 17:35 | 30 | 986.30 |
| 01/02/2026 17:35 | 50 | 986.30 |
| 01/02/2026 17:35 | 799 | 986.30 |
| 01/02/2026 17:35 | 27 | 986.30 |
| 01/02/2026 17:35 | 231 | 986.30 |
| 01/02/2026 17:35 | 1 | 986.30 |
| 01/02/2026 17:35 | 220 | 986.30 |
| 01/02/2026 17:35 | 22 | 986.30 |
| 01/02/2026 17:35 | 154 | 986.30 |
| 01/02/2026 17:35 | 899 | 986.30 |
| 01/02/2026 17:35 | 28 | 986.30 |
| 01/02/2026 17:35 | 146 | 986.30 |
| 01/02/2026 17:35 | 49 | 986.30 |
| 01/02/2026 17:35 | 90 | 986.30 |
| 01/02/2026 17:35 | 2726 | 986.30 |
| 01/02/2026 17:35 | 30 | 986.30 |
| 01/02/2026 17:35 | 998 | 986.30 |
| 01/02/2026 17:35 | 2 | 986.30 |
| 01/02/2026 17:35 | 35 | 986.30 |
| 01/02/2026 17:35 | 15 | 986.30 |
| 01/02/2026 17:35 | 20 | 986.30 |
| 01/02/2026 17:35 | 7 | 986.30 |
| 01/02/2026 17:35 | 2 | 986.30 |
| 01/02/2026 17:35 | 13 | 986.30 |
| 01/02/2026 17:35 | 30 | 986.30 |
| 01/02/2026 17:35 | 434 | 986.30 |
| 01/02/2026 17:35 | 30 | 986.30 |
| 01/02/2026 17:35 | 49 | 986.30 |
| 01/02/2026 17:35 | 28 | 986.30 |
| 01/02/2026 17:35 | 534 | 986.30 |
| 01/02/2026 17:35 | 648 | 986.30 |
| 01/02/2026 17:35 | 52 | 986.30 |
| 01/02/2026 17:35 | 120 | 986.30 |
| 01/02/2026 17:35 | 366 | 986.30 |
| 01/02/2026 17:35 | 3 | 986.30 |
| 01/02/2026 17:35 | 6 | 986.30 |
| 01/02/2026 17:35 | 288 | 986.30 |
| 01/02/2026 17:35 | 30 | 986.30 |
| 01/02/2026 17:35 | 46 | 986.30 |
| 01/02/2026 17:35 | 397 | 986.30 |
| 01/02/2026 17:35 | 28 | 986.30 |
| 01/02/2026 17:35 | 50 | 986.30 |
| 01/02/2026 17:35 | 740 | 986.30 |
| 01/02/2026 17:35 | 1400 | 986.30 |
| 01/02/2026 17:35 | 41 | 986.30 |
| 01/02/2026 17:35 | 1297 | 986.30 |
| 01/02/2026 17:35 | 484 | 986.30 |
| 01/02/2026 17:35 | 699 | 986.30 |
| 01/02/2026 17:35 | 30 | 986.30 |
| 01/02/2026 17:35 | 49 | 986.30 |
| 01/02/2026 17:35 | 438 | 986.30 |
| 01/02/2026 17:35 | 60 | 986.30 |
| 01/02/2026 17:35 | 96 | 986.30 |
| 01/02/2026 17:35 | 19 | 986.30 |
| 01/02/2026 17:35 | 74 | 986.30 |
| 01/02/2026 17:35 | 640 | 986.30 |
| 01/02/2026 17:35 | 252 | 986.30 |
| 01/02/2026 17:35 | 2072 | 986.30 |
| 01/02/2026 17:35 | 312 | 986.30 |
| 01/02/2026 17:35 | 30 | 986.30 |
| 01/02/2026 17:35 | 30 | 986.30 |
| 01/02/2026 17:35 | 54 | 986.30 |
| 01/02/2026 17:35 | 11 | 986.30 |
| 01/02/2026 17:35 | 1957 | 986.30 |
| 01/02/2026 17:35 | 512 | 986.30 |
| 01/02/2026 17:35 | 159 | 986.30 |
| 01/02/2026 17:35 | 1 | 986.30 |
| 01/02/2026 17:35 | 27 | 986.30 |
| 01/02/2026 17:35 | 2142 | 986.30 |
| 01/02/2026 17:35 | 167 | 986.30 |
| 01/02/2026 17:35 | 917 | 986.30 |
| 01/02/2026 17:35 | 519 | 986.30 |
| 01/02/2026 17:35 | 71 | 986.30 |
| 01/02/2026 17:35 | 193 | 986.30 |
| 01/02/2026 17:35 | 5 | 986.30 |
| 01/02/2026 17:35 | 23 | 986.30 |
| 01/02/2026 17:35 | 3506 | 986.30 |
| 01/02/2026 17:35 | 510 | 986.30 |
| 01/02/2026 17:35 | 301 | 986.30 |
| 01/02/2026 17:35 | 542 | 986.30 |
| 01/02/2026 17:35 | 886 | 986.30 |
| 01/02/2026 17:35 | 28 | 986.30 |
| 01/02/2026 17:35 | 1 | 986.30 |
| 01/02/2026 17:35 | 10 | 986.30 |
| 01/02/2026 17:35 | 389 | 986.30 |
| 01/02/2026 17:35 | 220 | 986.30 |
| 01/02/2026 17:35 | 17 | 986.30 |
| 01/02/2026 17:35 | 184 | 986.30 |
| 01/02/2026 17:35 | 160 | 986.30 |
| 01/02/2026 17:35 | 92 | 986.30 |
| 01/02/2026 17:35 | 130 | 986.30 |
| 01/02/2026 17:35 | 1 | 986.30 |
| 01/02/2026 17:35 | 60 | 986.30 |
| 01/02/2026 17:35 | 184 | 986.30 |
| 01/02/2026 17:35 | 1044 | 986.30 |
| 01/02/2026 17:35 | 2971 | 986.30 |
| 01/02/2026 17:35 | 743 | 986.30 |
| 01/02/2026 17:35 | 182 | 986.30 |
| 01/02/2026 17:35 | 51 | 986.30 |
| 01/02/2026 17:35 | 376 | 986.30 |
| 01/02/2026 17:35 | 44 | 986.30 |
| 01/02/2026 17:35 | 49 | 986.30 |
| 01/02/2026 17:35 | 940 | 986.30 |
| 01/02/2026 17:35 | 8 | 986.30 |
| 01/02/2026 17:35 | 200 | 986.30 |
| 01/02/2026 17:35 | 163 | 986.30 |
| 01/02/2026 17:35 | 127 | 986.30 |
| 01/02/2026 17:35 | 304 | 986.30 |
| 01/02/2026 17:35 | 44 | 986.30 |
| 01/02/2026 17:35 | 615 | 986.30 |
| 01/02/2026 17:35 | 53 | 986.30 |
| 01/02/2026 17:35 | 200 | 986.30 |
| 01/02/2026 17:35 | 735 | 986.30 |
| 01/02/2026 17:35 | 201 | 986.30 |
| 01/02/2026 17:35 | 296 | 986.30 |
| 01/02/2026 17:35 | 32 | 986.30 |
| 01/02/2026 17:35 | 218 | 986.30 |
| 01/02/2026 17:35 | 3 | 986.30 |
| 01/02/2026 17:35 | 5 | 986.30 |
| 01/02/2026 17:35 | 14 | 986.30 |
| 01/02/2026 17:35 | 40 | 986.30 |
| 01/02/2026 17:35 | 9 | 986.30 |
| 01/02/2026 17:35 | 61 | 986.30 |
| 01/02/2026 17:35 | 25 | 986.30 |
| 01/02/2026 17:35 | 35 | 986.30 |
| 01/02/2026 17:35 | 42 | 986.30 |
| 01/02/2026 17:35 | 43 | 986.30 |
| 01/02/2026 17:35 | 480 | 986.30 |
| 01/02/2026 17:35 | 357 | 986.30 |
| 01/02/2026 17:35 | 97 | 986.30 |
| 01/02/2026 17:35 | 1 | 986.30 |
| 01/02/2026 17:35 | 29 | 986.30 |
| 01/02/2026 17:35 | 18 | 986.30 |
| 01/02/2026 17:35 | 5 | 986.30 |
| 01/02/2026 17:35 | 25 | 986.30 |
| 01/02/2026 17:35 | 295 | 986.30 |
| 01/02/2026 17:35 | 228 | 986.30 |
| 01/02/2026 17:35 | 73 | 986.30 |
| 01/02/2026 17:35 | 5 | 986.30 |
| 01/02/2026 17:35 | 1725 | 986.30 |
| 01/02/2026 17:35 | 6 | 986.30 |
| 01/02/2026 17:35 | 1 | 986.30 |
| 01/02/2026 17:35 | 55 | 986.30 |
| 01/02/2026 17:35 | 170 | 986.30 |
| 01/02/2026 17:35 | 400 | 986.30 |
| 01/02/2026 17:35 | 863 | 986.30 |
| 01/02/2026 17:35 | 2129 | 986.30 |
| 01/02/2026 17:35 | 29 | 986.30 |
| 01/02/2026 17:35 | 563 | 986.30 |
| 01/02/2026 17:35 | 82 | 986.30 |
| 01/02/2026 17:35 | 161 | 986.30 |
| 01/02/2026 17:35 | 3 | 986.30 |
| 01/02/2026 17:35 | 111 | 986.30 |
| 01/02/2026 17:35 | 91 | 986.30 |
| 01/02/2026 17:35 | 42 | 986.30 |
| 01/02/2026 17:35 | 36 | 986.30 |
| 01/02/2026 17:35 | 254 | 986.30 |
| 01/02/2026 17:35 | 437 | 986.30 |
| 01/02/2026 17:35 | 46 | 986.30 |
| 01/02/2026 17:35 | 145 | 986.30 |
| 01/02/2026 17:35 | 81 | 986.30 |
| 01/02/2026 17:35 | 338 | 986.30 |
| 01/02/2026 17:35 | 4545 | 986.30 |
| 01/02/2026 17:35 | 1065 | 986.30 |
| 01/02/2026 17:35 | 40 | 986.30 |
| 01/02/2026 17:35 | 25 | 986.30 |
| 01/02/2026 17:35 | 98 | 986.30 |
| 01/02/2026 17:35 | 85 | 986.30 |
| 01/02/2026 17:35 | 1 | 986.30 |
| 01/02/2026 17:35 | 253 | 986.30 |
| 01/02/2026 17:35 | 72 | 986.30 |
| 01/02/2026 17:35 | 1435 | 986.30 |
| 01/02/2026 17:35 | 1472 | 986.30 |
| 01/02/2026 17:35 | 2350 | 986.30 |
| 01/02/2026 17:35 | 83 | 986.30 |
| 01/02/2026 17:35 | 45 | 986.30 |
| 01/02/2026 17:35 | 312 | 986.30 |
| 01/02/2026 17:35 | 203 | 986.30 |
| 01/02/2026 17:35 | 32 | 986.30 |
| 01/02/2026 17:35 | 4 | 986.30 |
| 01/02/2026 17:35 | 1000 | 986.30 |
| 01/02/2026 17:35 | 249 | 986.30 |
| 01/02/2026 17:35 | 3 | 986.30 |
| 01/02/2026 17:35 | 1269 | 986.30 |
| 01/02/2026 17:35 | 7 | 986.30 |
| 01/02/2026 17:35 | 448 | 986.30 |
| 01/02/2026 17:35 | 7188 | 986.30 |
| 01/02/2026 17:35 | 260 | 986.30 |
| 01/02/2026 17:35 | 185 | 986.30 |
| 01/02/2026 17:35 | 68 | 986.30 |
| 01/02/2026 17:35 | 70 | 986.30 |
| 01/02/2026 17:35 | 208 | 986.30 |
| 01/02/2026 17:35 | 214 | 986.30 |
| 01/02/2026 17:35 | 163 | 986.30 |
| 01/02/2026 17:35 | 8 | 986.30 |
| 01/02/2026 17:35 | 10 | 986.30 |
| 01/02/2026 17:35 | 29 | 986.30 |
| 01/02/2026 17:35 | 135 | 986.30 |
| 01/02/2026 17:35 | 50 | 986.30 |
| 01/02/2026 17:35 | 137 | 986.30 |
| 01/02/2026 17:35 | 51 | 986.30 |
| 01/02/2026 17:35 | 340 | 986.30 |
| 01/02/2026 17:35 | 114 | 986.30 |
| 01/02/2026 17:35 | 786 | 986.30 |
| 01/02/2026 17:35 | 226 | 986.30 |
| 01/02/2026 17:35 | 5 | 986.30 |
| 01/02/2026 17:35 | 14 | 986.30 |
| 01/02/2026 17:35 | 1055 | 986.30 |
| 01/02/2026 17:35 | 13 | 986.30 |
| 01/02/2026 17:35 | 500 | 986.30 |
| 01/02/2026 17:35 | 2 | 986.30 |
| 01/02/2026 17:35 | 277 | 986.30 |
| 01/02/2026 17:35 | 1443 | 986.30 |
| 01/02/2026 17:35 | 3652 | 986.30 |
| 01/02/2026 17:35 | 92 | 986.30 |
| 01/02/2026 17:35 | 244 | 986.30 |
| 01/02/2026 17:35 | 3580 | 986.30 |
| 01/02/2026 17:35 | 1 | 986.30 |
| 01/02/2026 17:35 | 194 | 986.30 |
| 01/02/2026 17:35 | 1536 | 986.30 |
| 01/02/2026 17:35 | 1446 | 986.30 |
| 01/02/2026 17:35 | 497 | 986.30 |
| 01/02/2026 17:35 | 744 | 986.30 |
| 01/02/2026 17:35 | 1163 | 986.30 |
| 01/02/2026 17:35 | 296 | 986.30 |
| 01/02/2026 17:35 | 964 | 986.30 |
| 01/02/2026 17:35 | 2423 | 986.30 |
| 01/02/2026 17:35 | 1224 | 986.30 |
| 01/02/2026 17:35 | 29 | 986.30 |
| 01/02/2026 17:35 | 5 | 986.30 |
| 01/02/2026 17:35 | 53 | 986.30 |
| 01/02/2026 17:35 | 552 | 986.30 |
| 01/02/2026 17:35 | 586 | 986.30 |
| 01/02/2026 17:35 | 16 | 986.30 |
| 01/02/2026 17:35 | 142 | 986.30 |
| 01/02/2026 17:35 | 50 | 986.30 |
| 01/02/2026 17:35 | 8 | 986.30 |
| 01/02/2026 17:35 | 71 | 986.30 |
| 01/02/2026 17:35 | 9 | 986.30 |
| 01/02/2026 17:35 | 27 | 986.30 |
| 01/02/2026 17:35 | 14 | 986.30 |
| 01/02/2026 17:35 | 1199 | 986.30 |
| 01/02/2026 17:35 | 2331 | 986.30 |
| 01/02/2026 17:35 | 1 | 986.30 |
| 01/02/2026 17:35 | 50 | 986.30 |
| 01/02/2026 17:35 | 1 | 986.30 |
| 01/02/2026 17:35 | 125 | 986.30 |
| 01/02/2026 17:35 | 3 | 986.30 |
| 01/02/2026 17:35 | 3606 | 986.30 |
| 01/02/2026 17:35 | 173 | 986.30 |
| 01/02/2026 17:35 | 884 | 986.30 |
| 01/02/2026 17:35 | 93 | 986.30 |
| 01/02/2026 17:35 | 155 | 986.30 |
| 01/02/2026 17:35 | 373 | 986.30 |
| 01/02/2026 17:35 | 2084 | 986.30 |
| 01/02/2026 17:35 | 511 | 986.30 |
| 01/02/2026 17:35 | 1162 | 986.30 |
| 01/02/2026 17:35 | 1160 | 986.30 |
| 01/02/2026 17:35 | 33 | 986.30 |
| 01/02/2026 17:35 | 181 | 986.30 |
| 01/02/2026 17:35 | 183 | 986.30 |
| 01/02/2026 17:35 | 365 | 986.30 |
| 01/02/2026 17:35 | 152 | 986.30 |
| 01/02/2026 17:35 | 122 | 986.30 |
| 01/02/2026 17:35 | 107 | 986.30 |
| 01/02/2026 17:35 | 81 | 986.30 |
| 01/02/2026 17:35 | 130 | 986.30 |
| 01/02/2026 17:35 | 80 | 986.30 |
| 01/02/2026 17:35 | 155 | 986.30 |
| 01/02/2026 17:35 | 101 | 986.30 |
| 01/02/2026 17:35 | 4 | 986.30 |
| 01/02/2026 17:35 | 14 | 986.30 |
| 01/02/2026 17:35 | 60 | 986.30 |
| 01/02/2026 17:35 | 74 | 986.30 |
| 01/02/2026 17:35 | 207 | 986.30 |
| 01/02/2026 17:35 | 279 | 986.30 |
| 01/02/2026 17:35 | 263 | 986.30 |
| 01/02/2026 17:35 | 31 | 986.30 |
| 01/02/2026 17:35 | 448 | 986.30 |
| 01/02/2026 17:35 | 18 | 986.30 |
| 01/02/2026 17:35 | 218 | 986.30 |
| 01/02/2026 17:35 | 73 | 986.30 |
| 01/02/2026 17:35 | 5 | 986.30 |
| 01/02/2026 17:35 | 618 | 986.30 |
| 01/02/2026 17:35 | 124 | 986.30 |
| 01/02/2026 17:35 | 148 | 986.30 |
| 01/02/2026 17:35 | 230 | 986.30 |
| 01/02/2026 17:35 | 90 | 986.30 |
| 01/02/2026 17:35 | 1121 | 986.30 |
| 01/02/2026 17:35 | 516 | 986.30 |
| 01/02/2026 17:35 | 1344 | 986.30 |
| 01/02/2026 17:35 | 271 | 986.30 |
| 01/02/2026 17:35 | 59 | 986.30 |
| 01/02/2026 17:35 | 60 | 986.30 |
| 01/02/2026 17:35 | 103 | 986.30 |
| 01/02/2026 17:35 | 34 | 986.30 |
| 01/02/2026 17:35 | 97 | 986.30 |
| 01/02/2026 17:35 | 46 | 986.30 |
| 01/02/2026 17:35 | 160 | 986.30 |
| 01/02/2026 17:35 | 53 | 986.30 |
| 01/02/2026 17:35 | 41 | 986.30 |
| 01/02/2026 17:35 | 577 | 986.30 |
| 01/02/2026 17:35 | 768 | 986.30 |
| 01/02/2026 17:35 | 741 | 986.30 |
| 01/02/2026 17:35 | 59 | 986.30 |
| 01/02/2026 17:35 | 233 | 986.30 |
| 01/02/2026 17:35 | 170 | 986.30 |
| 01/02/2026 17:35 | 132 | 986.30 |
| 01/02/2026 17:35 | 120 | 986.30 |
| 01/02/2026 17:35 | 24 | 986.30 |
| 01/02/2026 17:35 | 122 | 986.30 |
| 01/02/2026 17:35 | 7 | 986.30 |
| 01/02/2026 17:35 | 7 | 986.30 |
| 01/02/2026 17:35 | 195 | 986.30 |
| 01/02/2026 17:35 | 895 | 986.30 |
| 01/02/2026 17:35 | 40 | 986.30 |
| 01/02/2026 17:35 | 268 | 986.30 |
| 01/02/2026 17:35 | 354 | 986.30 |
| 01/02/2026 17:35 | 3 | 986.30 |
| 01/02/2026 17:35 | 60 | 986.30 |
| 01/02/2026 17:35 | 6695 | 986.30 |
| 01/02/2026 17:35 | 714 | 986.30 |
| 01/02/2026 17:35 | 918 | 986.30 |
| 01/02/2026 17:35 | 11 | 986.30 |
| 01/02/2026 17:35 | 127 | 986.30 |
| 01/02/2026 17:35 | 1592 | 986.30 |
| 01/02/2026 17:35 | 276 | 986.30 |
| 01/02/2026 17:35 | 1383 | 986.30 |
| 01/02/2026 17:35 | 265 | 986.30 |
| 01/02/2026 17:35 | 8 | 986.30 |
| 01/02/2026 17:35 | 165 | 986.30 |
| 01/02/2026 17:35 | 3 | 986.30 |
| 01/02/2026 17:35 | 19 | 986.30 |
| 01/02/2026 17:35 | 252 | 986.30 |
| 01/02/2026 17:35 | 412 | 986.30 |
| 01/02/2026 17:35 | 2187 | 986.30 |
| 01/02/2026 17:35 | 412 | 986.30 |
| 01/02/2026 17:35 | 3 | 986.30 |
| 01/02/2026 17:35 | 1 | 986.30 |
| 01/02/2026 17:35 | 10 | 986.30 |
| 01/02/2026 17:35 | 989 | 986.30 |
| 01/02/2026 17:35 | 54 | 986.30 |
| 01/02/2026 17:35 | 95 | 986.30 |
| 01/02/2026 17:35 | 258 | 986.30 |
| 01/02/2026 17:35 | 82 | 986.30 |
| 01/02/2026 17:35 | 96 | 986.30 |
| 01/02/2026 17:35 | 25 | 986.30 |
| 01/02/2026 17:35 | 14 | 986.30 |
| 01/02/2026 17:35 | 251 | 986.30 |
| 01/02/2026 17:35 | 3 | 986.30 |
| 01/02/2026 17:35 | 15 | 986.30 |
| 01/02/2026 17:35 | 35 | 986.30 |
| 01/02/2026 17:35 | 231 | 986.30 |
| 01/02/2026 17:35 | 1 | 986.30 |
| 01/02/2026 17:35 | 7 | 986.30 |
| 01/02/2026 17:35 | 7 | 986.30 |
| 01/02/2026 17:35 | 11 | 986.30 |
| 01/02/2026 17:35 | 2 | 986.30 |
| 01/02/2026 17:35 | 51 | 986.30 |
| 01/02/2026 17:35 | 123 | 986.30 |
| 01/02/2026 17:35 | 9 | 986.30 |
| 01/02/2026 17:35 | 2 | 986.30 |
| 01/02/2026 17:35 | 203 | 986.30 |
| 01/02/2026 17:35 | 7 | 986.30 |
| 01/02/2026 17:35 | 25 | 986.30 |
| 01/02/2026 17:35 | 44 | 986.30 |
| 01/02/2026 17:35 | 93 | 986.30 |
| 01/02/2026 17:35 | 172 | 986.30 |
| 01/02/2026 17:35 | 1 | 986.30 |
| 01/02/2026 17:35 | 6 | 986.30 |
| 01/02/2026 17:35 | 8 | 986.30 |
| 01/02/2026 17:35 | 1 | 986.30 |
| 01/02/2026 17:35 | 13 | 986.30 |
| 01/02/2026 17:35 | 1 | 986.30 |
| 01/02/2026 17:35 | 77 | 986.30 |
| 01/02/2026 17:35 | 156 | 986.30 |
| 01/02/2026 17:35 | 5 | 986.30 |
| 01/02/2026 17:35 | 3818 | 986.30 |
| 01/02/2026 17:35 | 3622 | 986.30 |
| 01/02/2026 17:35 | 378 | 986.30 |
| 01/02/2026 17:35 | 21 | 986.30 |
| 01/02/2026 17:35 | 57 | 986.30 |
| 01/02/2026 17:35 | 1 | 986.30 |
| 01/02/2026 17:35 | 2 | 986.30 |
| 01/02/2026 17:35 | 40 | 986.30 |
| 01/02/2026 17:35 | 21 | 986.30 |
| 01/02/2026 17:35 | 694 | 986.30 |
| 01/02/2026 17:35 | 93 | 986.30 |
| 01/02/2026 17:35 | 78 | 986.30 |
| 01/02/2026 17:35 | 42 | 986.30 |
| 01/02/2026 17:35 | 131 | 986.30 |
| 01/02/2026 17:35 | 39 | 986.30 |
| 01/02/2026 17:35 | 1 | 986.30 |
| 01/02/2026 17:35 | 27 | 986.30 |
| 01/02/2026 17:35 | 98 | 986.30 |
| 01/02/2026 17:35 | 30 | 986.30 |
| 01/02/2026 17:35 | 57 | 986.30 |
| 01/02/2026 17:35 | 70 | 986.30 |
| 01/02/2026 17:35 | 21 | 986.30 |
| 01/02/2026 17:35 | 30 | 986.30 |
| 01/02/2026 17:35 | 15 | 986.30 |
| 01/02/2026 17:35 | 80 | 986.30 |
| 01/02/2026 17:35 | 1 | 986.30 |
| 01/02/2026 17:35 | 346 | 986.30 |
| 01/02/2026 17:35 | 330 | 986.30 |
| 01/02/2026 17:35 | 390 | 986.30 |
| 01/02/2026 17:35 | 27 | 986.30 |
| 01/02/2026 17:29 | 17 | 983.70 |
| 01/02/2026 17:29 | 11 | 983.70 |
| 01/02/2026 17:29 | 4 | 983.50 |
| 01/02/2026 17:29 | 17 | 983.50 |
| 01/02/2026 17:29 | 25 | 983.60 |
| 01/02/2026 17:29 | 3 | 983.60 |
| 01/02/2026 17:29 | 3 | 983.70 |
| 01/02/2026 17:29 | 3 | 983.80 |
| 01/02/2026 17:29 | 2 | 983.80 |
| 01/02/2026 17:29 | 2 | 983.80 |
| 01/02/2026 17:29 | 46 | 983.90 |
| 01/02/2026 17:29 | 22 | 983.70 |
| 01/02/2026 17:29 | 10 | 983.70 |
| 01/02/2026 17:29 | 10 | 983.90 |
| 01/02/2026 17:29 | 16 | 983.80 |
| 01/02/2026 17:29 | 5 | 983.80 |
| 01/02/2026 17:29 | 9 | 983.80 |
| 01/02/2026 17:29 | 22 | 983.80 |
| 01/02/2026 17:29 | 3 | 983.80 |
| 01/02/2026 17:29 | 2 | 983.80 |
| 01/02/2026 17:29 | 1 | 983.80 |
| 01/02/2026 17:29 | 5 | 983.80 |
| 01/02/2026 17:29 | 1 | 983.70 |
| 01/02/2026 17:29 | 28 | 983.80 |
| 01/02/2026 17:29 | 11 | 983.80 |
| 01/02/2026 17:29 | 2 | 983.90 |
| 01/02/2026 17:29 | 9 | 983.80 |
| 01/02/2026 17:29 | 3 | 983.80 |
| 01/02/2026 17:29 | 4 | 983.80 |
| 01/02/2026 17:29 | 6 | 983.80 |
| 01/02/2026 17:29 | 5 | 983.80 |
| 01/02/2026 17:29 | 1 | 984.10 |
| 01/02/2026 17:29 | 9 | 984.20 |
| 01/02/2026 17:29 | 11 | 984.30 |
| 01/02/2026 17:29 | 14 | 984.40 |
| 01/02/2026 17:29 | 60 | 984.40 |
| 01/02/2026 17:29 | 12 | 984.40 |
| 01/02/2026 17:29 | 10 | 984.40 |
| 01/02/2026 17:29 | 16 | 984.40 |
| 01/02/2026 17:29 | 10 | 984.40 |
| 01/02/2026 17:29 | 9 | 984.40 |
| 01/02/2026 17:29 | 10 | 984.30 |
| 01/02/2026 17:29 | 17 | 984.30 |
| 01/02/2026 17:29 | 11 | 984.30 |
| 01/02/2026 17:29 | 9 | 984.30 |
| 01/02/2026 17:29 | 9 | 984.20 |
| 01/02/2026 17:29 | 10 | 984.20 |
| 01/02/2026 17:29 | 23 | 984.20 |
| 01/02/2026 17:29 | 15 | 984.00 |
| 01/02/2026 17:29 | 10 | 984.00 |
| 01/02/2026 17:29 | 6 | 984.00 |
| 01/02/2026 17:29 | 9 | 984.00 |
| 01/02/2026 17:29 | 8 | 984.00 |
| 01/02/2026 17:29 | 1 | 984.00 |
| 01/02/2026 17:29 | 11 | 984.00 |
| 01/02/2026 17:29 | 9 | 984.10 |
| 01/02/2026 17:29 | 11 | 984.10 |
| 01/02/2026 17:29 | 9 | 984.10 |
| 01/02/2026 17:29 | 7 | 984.00 |
| 01/02/2026 17:29 | 25 | 984.00 |
| 01/02/2026 17:29 | 18 | 984.10 |
| 01/02/2026 17:29 | 9 | 984.20 |
| 01/02/2026 17:29 | 11 | 984.20 |
| 01/02/2026 17:29 | 35 | 984.30 |
| 01/02/2026 17:29 | 11 | 984.40 |
| 01/02/2026 17:29 | 9 | 984.40 |
| 01/02/2026 17:29 | 15 | 984.40 |
| 01/02/2026 17:29 | 2 | 984.40 |
| 01/02/2026 17:29 | 5 | 984.40 |
| 01/02/2026 17:29 | 22 | 984.50 |
| 01/02/2026 17:29 | 2 | 984.50 |
| 01/02/2026 17:29 | 11 | 984.50 |
| 01/02/2026 17:29 | 11 | 984.50 |
| 01/02/2026 17:29 | 4 | 984.60 |
| 01/02/2026 17:29 | 7 | 984.60 |
| 01/02/2026 17:29 | 11 | 984.60 |
| 01/02/2026 17:29 | 5 | 984.60 |
| 01/02/2026 17:29 | 25 | 984.60 |
| 01/02/2026 17:29 | 11 | 984.60 |
| 01/02/2026 17:29 | 9 | 984.60 |
| 01/02/2026 17:29 | 6 | 984.70 |
| 01/02/2026 17:29 | 6 | 984.80 |
| 01/02/2026 17:29 | 9 | 984.80 |
| 01/02/2026 17:29 | 40 | 984.80 |
| 01/02/2026 17:29 | 20 | 984.50 |
| 01/02/2026 17:29 | 5 | 984.50 |
| 01/02/2026 17:29 | 1 | 984.40 |
| 01/02/2026 17:29 | 21 | 984.40 |
| 01/02/2026 17:29 | 9 | 984.40 |
| 01/02/2026 17:29 | 2 | 984.40 |
| 01/02/2026 17:29 | 9 | 984.50 |
| 01/02/2026 17:29 | 8 | 984.50 |
| 01/02/2026 17:29 | 11 | 984.50 |
| 01/02/2026 17:29 | 9 | 984.60 |
| 01/02/2026 17:29 | 9 | 984.60 |
| 01/02/2026 17:29 | 11 | 984.60 |
| 01/02/2026 17:29 | 9 | 984.60 |
| 01/02/2026 17:29 | 9 | 984.60 |
| 01/02/2026 17:29 | 5 | 984.50 |
| 01/02/2026 17:29 | 9 | 984.60 |
| 01/02/2026 17:29 | 9 | 984.60 |
| 01/02/2026 17:29 | 11 | 984.50 |
| 01/02/2026 17:29 | 9 | 984.50 |
| 01/02/2026 17:29 | 11 | 984.60 |
| 01/02/2026 17:29 | 2 | 984.70 |
| 01/02/2026 17:29 | 12 | 984.70 |
| 01/02/2026 17:29 | 6 | 984.70 |
| 01/02/2026 17:29 | 2 | 984.70 |
| 01/02/2026 17:29 | 12 | 984.70 |
| 01/02/2026 17:29 | 11 | 984.70 |
| 01/02/2026 17:29 | 45 | 984.40 |
| 01/02/2026 17:29 | 15 | 984.40 |
| 01/02/2026 17:29 | 2 | 984.30 |
| 01/02/2026 17:29 | 1 | 984.30 |
| 01/02/2026 17:29 | 1 | 984.30 |
| 01/02/2026 17:29 | 2 | 984.60 |
| 01/02/2026 17:29 | 9 | 984.60 |
| 01/02/2026 17:29 | 37 | 984.40 |
| 01/02/2026 17:29 | 23 | 984.40 |
| 01/02/2026 17:29 | 2 | 984.40 |
| 01/02/2026 17:29 | 11 | 984.40 |
| 01/02/2026 17:29 | 26 | 984.40 |
| 01/02/2026 17:29 | 11 | 984.50 |
| 01/02/2026 17:29 | 7 | 984.60 |
| 01/02/2026 17:29 | 7 | 984.70 |
| 01/02/2026 17:29 | 9 | 984.60 |
| 01/02/2026 17:29 | 16 | 984.60 |
| 01/02/2026 17:29 | 11 | 984.60 |
| 01/02/2026 17:29 | 9 | 984.60 |
| 01/02/2026 17:29 | 17 | 984.70 |
| 01/02/2026 17:29 | 11 | 984.70 |
| 01/02/2026 17:29 | 9 | 984.70 |
| 01/02/2026 17:29 | 10 | 984.80 |
| 01/02/2026 17:29 | 9 | 984.80 |
| 01/02/2026 17:29 | 40 | 984.80 |
| 01/02/2026 17:29 | 60 | 984.70 |
| 01/02/2026 17:29 | 10 | 984.70 |
| 01/02/2026 17:29 | 110 | 984.40 |
| 01/02/2026 17:29 | 10 | 984.40 |
| 01/02/2026 17:29 | 9 | 984.40 |
| 01/02/2026 17:29 | 2 | 984.40 |
| 01/02/2026 17:28 | 9 | 984.50 |
| 01/02/2026 17:28 | 26 | 984.50 |
| 01/02/2026 17:28 | 55 | 984.40 |
| 01/02/2026 17:28 | 94 | 984.40 |
| 01/02/2026 17:28 | 9 | 984.40 |
| 01/02/2026 17:28 | 1 | 984.40 |
| 01/02/2026 17:28 | 1 | 984.40 |
| 01/02/2026 17:28 | 1 | 984.40 |
| 01/02/2026 17:28 | 1 | 984.40 |
| 01/02/2026 17:28 | 1 | 984.30 |
| 01/02/2026 17:28 | 9 | 984.40 |
| 01/02/2026 17:28 | 11 | 984.40 |
| 01/02/2026 17:28 | 10 | 984.50 |
| 01/02/2026 17:28 | 9 | 984.60 |
| 01/02/2026 17:28 | 20 | 984.50 |
| 01/02/2026 17:28 | 15 | 984.50 |
| 01/02/2026 17:28 | 11 | 984.40 |
| 01/02/2026 17:28 | 10 | 984.40 |
| 01/02/2026 17:28 | 5 | 984.40 |
| 01/02/2026 17:28 | 10 | 984.30 |
| 01/02/2026 17:28 | 5 | 984.30 |
| 01/02/2026 17:28 | 16 | 984.10 |
| 01/02/2026 17:28 | 14 | 984.10 |
| 01/02/2026 17:28 | 11 | 984.20 |
| 01/02/2026 17:28 | 9 | 984.20 |
| 01/02/2026 17:28 | 10 | 984.20 |
| 01/02/2026 17:28 | 60 | 984.20 |
| 01/02/2026 17:28 | 3 | 984.10 |
| 01/02/2026 17:28 | 9 | 984.10 |
| 01/02/2026 17:28 | 1 | 984.10 |
| 01/02/2026 17:28 | 9 | 984.10 |
| 01/02/2026 17:28 | 1 | 983.90 |
| 01/02/2026 17:28 | 17 | 983.90 |
| 01/02/2026 17:28 | 9 | 983.90 |
| 01/02/2026 17:28 | 14 | 983.90 |
| 01/02/2026 17:28 | 9 | 984.00 |
| 01/02/2026 17:28 | 22 | 984.00 |
| 01/02/2026 17:28 | 40 | 983.70 |
| 01/02/2026 17:28 | 25 | 983.70 |
| 01/02/2026 17:28 | 14 | 983.70 |
| 01/02/2026 17:28 | 11 | 983.80 |
| 01/02/2026 17:28 | 10 | 983.80 |
| 01/02/2026 17:28 | 25 | 983.80 |
| 01/02/2026 17:28 | 2 | 983.90 |
| 01/02/2026 17:28 | 9 | 984.00 |
| 01/02/2026 17:28 | 10 | 984.00 |
| 01/02/2026 17:28 | 11 | 984.00 |
| 01/02/2026 17:28 | 10 | 983.90 |
| 01/02/2026 17:28 | 11 | 983.90 |
| 01/02/2026 17:28 | 11 | 983.80 |
| 01/02/2026 17:28 | 9 | 983.70 |
| 01/02/2026 17:28 | 6 | 983.70 |
| 01/02/2026 17:28 | 5 | 983.70 |
| 01/02/2026 17:28 | 11 | 983.80 |
| 01/02/2026 17:28 | 9 | 983.80 |
| 01/02/2026 17:28 | 25 | 983.80 |
| 01/02/2026 17:28 | 11 | 983.90 |
| 01/02/2026 17:28 | 9 | 983.80 |
| 01/02/2026 17:28 | 9 | 983.90 |
| 01/02/2026 17:28 | 15 | 984.00 |
| 01/02/2026 17:28 | 14 | 984.00 |
| 01/02/2026 17:28 | 21 | 984.00 |
| 01/02/2026 17:28 | 9 | 984.10 |
| 01/02/2026 17:28 | 9 | 984.10 |
| 01/02/2026 17:28 | 23 | 984.10 |
| 01/02/2026 17:28 | 10 | 984.30 |
| 01/02/2026 17:28 | 2 | 984.20 |
| 01/02/2026 17:28 | 9 | 984.20 |
| 01/02/2026 17:28 | 11 | 984.30 |
| 01/02/2026 17:28 | 9 | 984.30 |
| 01/02/2026 17:28 | 10 | 984.30 |
| 01/02/2026 17:28 | 16 | 984.10 |
| 01/02/2026 17:28 | 9 | 984.10 |
| 01/02/2026 17:28 | 11 | 984.20 |
| 01/02/2026 17:28 | 9 | 984.20 |
| 01/02/2026 17:28 | 5 | 984.10 |
| 01/02/2026 17:28 | 11 | 984.10 |
| 01/02/2026 17:28 | 9 | 984.10 |
| 01/02/2026 17:28 | 7 | 984.20 |
| 01/02/2026 17:28 | 9 | 984.20 |
| 01/02/2026 17:28 | 9 | 984.40 |
| 01/02/2026 17:28 | 4 | 984.40 |
| 01/02/2026 17:28 | 9 | 984.40 |
| 01/02/2026 17:28 | 3 | 984.40 |
| 01/02/2026 17:28 | 5 | 984.40 |
| 01/02/2026 17:28 | 60 | 984.50 |
| 01/02/2026 17:28 | 9 | 984.40 |
| 01/02/2026 17:28 | 1 | 984.50 |
| 01/02/2026 17:28 | 16 | 984.30 |
| 01/02/2026 17:28 | 9 | 984.30 |
| 01/02/2026 17:28 | 25 | 984.30 |
| 01/02/2026 17:28 | 5 | 984.30 |
| 01/02/2026 17:28 | 11 | 984.30 |
| 01/02/2026 17:28 | 9 | 984.30 |
| 01/02/2026 17:28 | 11 | 984.40 |
| 01/02/2026 17:28 | 2 | 984.20 |
| 01/02/2026 17:28 | 9 | 984.20 |
| 01/02/2026 17:28 | 37 | 984.00 |
| 01/02/2026 17:28 | 17 | 984.00 |
| 01/02/2026 17:28 | 16 | 984.00 |
| 01/02/2026 17:28 | 3 | 984.00 |
| 01/02/2026 17:28 | 5 | 984.00 |
| 01/02/2026 17:28 | 11 | 984.00 |
| 01/02/2026 17:28 | 2 | 984.00 |
| 01/02/2026 17:28 | 9 | 984.00 |
| 01/02/2026 17:28 | 4 | 984.10 |
| 01/02/2026 17:28 | 2 | 984.20 |
| 01/02/2026 17:28 | 22 | 984.20 |
| 01/02/2026 17:28 | 5 | 984.20 |
| 01/02/2026 17:28 | 9 | 984.40 |
| 01/02/2026 17:28 | 9 | 984.10 |
| 01/02/2026 17:28 | 3 | 984.10 |
| 01/02/2026 17:28 | 9 | 984.10 |
| 01/02/2026 17:28 | 9 | 984.20 |
| 01/02/2026 17:28 | 26 | 984.20 |
| 01/02/2026 17:28 | 21 | 984.30 |
| 01/02/2026 17:28 | 9 | 984.30 |
| 01/02/2026 17:28 | 11 | 984.30 |
| 01/02/2026 17:28 | 23 | 984.20 |
| 01/02/2026 17:28 | 28 | 984.10 |
| 01/02/2026 17:28 | 11 | 984.10 |
| 01/02/2026 17:28 | 11 | 984.00 |
| 01/02/2026 17:28 | 9 | 983.90 |
| 01/02/2026 17:28 | 9 | 983.90 |
| 01/02/2026 17:28 | 9 | 983.80 |
| 01/02/2026 17:28 | 8 | 983.80 |
| 01/02/2026 17:28 | 2 | 983.90 |
| 01/02/2026 17:28 | 5 | 983.90 |
| 01/02/2026 17:28 | 4 | 983.90 |
| 01/02/2026 17:28 | 9 | 984.00 |
| 01/02/2026 17:28 | 9 | 983.90 |
| 01/02/2026 17:28 | 5 | 984.00 |
| 01/02/2026 17:28 | 2 | 983.90 |
| 01/02/2026 17:28 | 5 | 983.90 |
| 01/02/2026 17:28 | 9 | 984.00 |
| 01/02/2026 17:28 | 9 | 984.10 |
| 01/02/2026 17:28 | 9 | 984.00 |
| 01/02/2026 17:28 | 7 | 984.00 |
| 01/02/2026 17:28 | 11 | 984.00 |
| 01/02/2026 17:28 | 9 | 984.00 |
| 01/02/2026 17:28 | 2 | 984.00 |
| 01/02/2026 17:28 | 11 | 984.00 |
| 01/02/2026 17:28 | 11 | 984.00 |
| 01/02/2026 17:28 | 8 | 984.00 |
| 01/02/2026 17:28 | 30 | 984.00 |
| 01/02/2026 17:28 | 5 | 984.00 |
| 01/02/2026 17:28 | 5 | 984.00 |
| 01/02/2026 17:28 | 9 | 984.10 |
| 01/02/2026 17:28 | 17 | 983.90 |
| 01/02/2026 17:28 | 6 | 984.00 |
| 01/02/2026 17:28 | 9 | 984.00 |
| 01/02/2026 17:28 | 10 | 984.00 |
| 01/02/2026 17:28 | 9 | 984.00 |
| 01/02/2026 17:28 | 9 | 984.10 |
| 01/02/2026 17:28 | 9 | 984.20 |
| 01/02/2026 17:28 | 11 | 984.20 |
| 01/02/2026 17:28 | 60 | 984.10 |
| 01/02/2026 17:27 | 9 | 983.90 |
| 01/02/2026 17:27 | 9 | 983.70 |
| 01/02/2026 17:27 | 10 | 983.70 |
| 01/02/2026 17:27 | 11 | 983.70 |
| 01/02/2026 17:27 | 9 | 983.70 |
| 01/02/2026 17:27 | 8 | 983.80 |
| 01/02/2026 17:27 | 9 | 983.80 |
| 01/02/2026 17:27 | 4 | 983.80 |
| 01/02/2026 17:27 | 5 | 984.00 |
| 01/02/2026 17:27 | 3 | 984.00 |
| 01/02/2026 17:27 | 4 | 984.10 |
| 01/02/2026 17:27 | 11 | 984.30 |
| 01/02/2026 17:27 | 9 | 984.40 |
| 01/02/2026 17:27 | 4 | 984.40 |
| 01/02/2026 17:27 | 3 | 984.00 |
| 01/02/2026 17:27 | 1 | 984.00 |
| 01/02/2026 17:27 | 20 | 984.00 |
| 01/02/2026 17:27 | 3 | 983.90 |
| 01/02/2026 17:27 | 11 | 983.90 |
| 01/02/2026 17:27 | 5 | 983.90 |
| 01/02/2026 17:27 | 4 | 983.90 |
| 01/02/2026 17:27 | 60 | 983.90 |
| 01/02/2026 17:27 | 11 | 983.80 |
| 01/02/2026 17:27 | 4 | 983.80 |
| 01/02/2026 17:27 | 5 | 983.80 |
| 01/02/2026 17:27 | 9 | 983.90 |
| 01/02/2026 17:27 | 11 | 983.90 |
| 01/02/2026 17:27 | 13 | 983.80 |
| 01/02/2026 17:27 | 26 | 983.70 |
| 01/02/2026 17:27 | 2 | 983.60 |
| 01/02/2026 17:27 | 9 | 983.70 |
| 01/02/2026 17:27 | 7 | 983.60 |
| 01/02/2026 17:27 | 6 | 983.70 |
| 01/02/2026 17:27 | 6 | 983.70 |
| 01/02/2026 17:27 | 6 | 983.60 |
| 01/02/2026 17:27 | 11 | 983.60 |
| 01/02/2026 17:27 | 9 | 983.60 |
| 01/02/2026 17:27 | 9 | 983.60 |
| 01/02/2026 17:27 | 11 | 983.50 |
| 01/02/2026 17:27 | 5 | 983.50 |
| 01/02/2026 17:27 | 2 | 983.60 |
| 01/02/2026 17:27 | 6 | 983.70 |
| 01/02/2026 17:27 | 11 | 983.70 |
| 01/02/2026 17:27 | 6 | 983.70 |
| 01/02/2026 17:27 | 3 | 983.70 |
| 01/02/2026 17:27 | 9 | 983.70 |
| 01/02/2026 17:27 | 5 | 983.50 |
| 01/02/2026 17:27 | 36 | 983.50 |
| 01/02/2026 17:27 | 9 | 983.60 |
| 01/02/2026 17:27 | 9 | 983.70 |
| 01/02/2026 17:27 | 6 | 983.70 |
| 01/02/2026 17:27 | 3 | 983.50 |
| 01/02/2026 17:27 | 8 | 983.50 |
| 01/02/2026 17:27 | 5 | 983.50 |
| 01/02/2026 17:27 | 9 | 983.50 |
| 01/02/2026 17:27 | 6 | 983.50 |
| 01/02/2026 17:27 | 6 | 983.60 |
| 01/02/2026 17:27 | 11 | 983.60 |
| 01/02/2026 17:27 | 2 | 983.60 |
| 01/02/2026 17:27 | 1 | 983.60 |
| 01/02/2026 17:27 | 4 | 983.60 |
| 01/02/2026 17:27 | 5 | 983.60 |
| 01/02/2026 17:27 | 8 | 983.70 |
| 01/02/2026 17:27 | 9 | 983.70 |
| 01/02/2026 17:27 | 9 | 983.80 |
| 01/02/2026 17:27 | 5 | 983.90 |
| 01/02/2026 17:27 | 1 | 983.90 |
| 01/02/2026 17:27 | 9 | 983.90 |
| 01/02/2026 17:27 | 3 | 983.80 |
| 01/02/2026 17:27 | 10 | 983.70 |
| 01/02/2026 17:27 | 5 | 983.70 |
| 01/02/2026 17:27 | 9 | 983.80 |
| 01/02/2026 17:27 | 10 | 984.00 |
| 01/02/2026 17:27 | 25 | 984.00 |
| 01/02/2026 17:27 | 25 | 984.00 |
| 01/02/2026 17:27 | 25 | 984.00 |
| 01/02/2026 17:27 | 15 | 984.00 |
| 01/02/2026 17:27 | 5 | 984.00 |
| 01/02/2026 17:27 | 1 | 984.00 |
| 01/02/2026 17:27 | 9 | 984.20 |
| 01/02/2026 17:27 | 9 | 984.10 |
| 01/02/2026 17:27 | 9 | 984.10 |
| 01/02/2026 17:27 | 11 | 984.20 |
| 01/02/2026 17:27 | 6 | 984.20 |
| 01/02/2026 17:27 | 16 | 984.20 |
| 01/02/2026 17:27 | 2 | 984.20 |
| 01/02/2026 17:27 | 7 | 984.20 |
| 01/02/2026 17:27 | 1 | 984.10 |
| 01/02/2026 17:27 | 1 | 984.20 |
| 01/02/2026 17:27 | 9 | 984.30 |
| 01/02/2026 17:27 | 1 | 984.20 |
| 01/02/2026 17:27 | 1 | 984.20 |
| 01/02/2026 17:27 | 1 | 984.20 |
| 01/02/2026 17:27 | 2 | 984.20 |
| 01/02/2026 17:27 | 1 | 984.20 |
| 01/02/2026 17:27 | 1 | 984.20 |
| 01/02/2026 17:27 | 9 | 984.30 |
| 01/02/2026 17:27 | 1 | 984.20 |
| 01/02/2026 17:27 | 2 | 984.40 |
| 01/02/2026 17:27 | 9 | 984.30 |
| 01/02/2026 17:27 | 7 | 984.40 |
| 01/02/2026 17:27 | 1 | 984.40 |
| 01/02/2026 17:27 | 1 | 984.40 |
| 01/02/2026 17:27 | 6 | 984.40 |
| 01/02/2026 17:27 | 6 | 984.40 |
| 01/02/2026 17:27 | 16 | 984.40 |
| 01/02/2026 17:27 | 10 | 984.40 |
| 01/02/2026 17:27 | 9 | 984.40 |
| 01/02/2026 17:27 | 7 | 984.20 |
| 01/02/2026 17:27 | 4 | 984.20 |
| 01/02/2026 17:27 | 10 | 984.30 |
| 01/02/2026 17:27 | 9 | 984.30 |
| 01/02/2026 17:27 | 11 | 984.40 |
| 01/02/2026 17:27 | 6 | 984.40 |
| 01/02/2026 17:27 | 9 | 984.30 |
| 01/02/2026 17:27 | 11 | 984.30 |
| 01/02/2026 17:27 | 13 | 984.30 |
| 01/02/2026 17:27 | 2 | 984.40 |
| 01/02/2026 17:27 | 5 | 984.50 |
| 01/02/2026 17:27 | 3 | 984.50 |
| 01/02/2026 17:27 | 7 | 984.60 |
| 01/02/2026 17:27 | 17 | 984.70 |
| 01/02/2026 17:27 | 9 | 984.70 |
| 01/02/2026 17:27 | 16 | 984.60 |
| 01/02/2026 17:27 | 34 | 984.60 |
| 01/02/2026 17:27 | 5 | 984.80 |
| 01/02/2026 17:27 | 9 | 984.60 |
| 01/02/2026 17:27 | 9 | 984.60 |
| 01/02/2026 17:27 | 6 | 984.60 |
| 01/02/2026 17:27 | 2 | 984.50 |
| 01/02/2026 17:27 | 6 | 984.50 |
| 01/02/2026 17:27 | 9 | 984.40 |
| 01/02/2026 17:27 | 17 | 984.50 |
| 01/02/2026 17:27 | 9 | 984.50 |
| 01/02/2026 17:27 | 6 | 984.50 |
| 01/02/2026 17:27 | 5 | 984.70 |
| 01/02/2026 17:27 | 6 | 984.70 |
| 01/02/2026 17:27 | 4 | 984.70 |
| 01/02/2026 17:27 | 6 | 984.70 |
| 01/02/2026 17:27 | 11 | 984.70 |
| 01/02/2026 17:27 | 6 | 984.70 |
| 01/02/2026 17:27 | 6 | 984.70 |
| 01/02/2026 17:27 | 9 | 984.60 |
| 01/02/2026 17:27 | 17 | 984.60 |
| 01/02/2026 17:27 | 5 | 984.60 |
| 01/02/2026 17:27 | 6 | 984.60 |
| 01/02/2026 17:27 | 1 | 984.60 |
| 01/02/2026 17:27 | 6 | 984.60 |
| 01/02/2026 17:27 | 10 | 984.60 |
| 01/02/2026 17:27 | 5 | 984.50 |
| 01/02/2026 17:27 | 9 | 984.50 |
| 01/02/2026 17:27 | 1 | 984.40 |
| 01/02/2026 17:27 | 10 | 984.50 |
| 01/02/2026 17:27 | 6 | 984.50 |
| 01/02/2026 17:27 | 11 | 984.40 |
| 01/02/2026 17:27 | 9 | 984.40 |
| 01/02/2026 17:27 | 40 | 984.40 |
| 01/02/2026 17:27 | 6 | 984.50 |
| 01/02/2026 17:27 | 10 | 984.50 |
| 01/02/2026 17:27 | 15 | 984.50 |
| 01/02/2026 17:27 | 9 | 984.50 |
| 01/02/2026 17:27 | 3 | 984.70 |
| 01/02/2026 17:27 | 24 | 984.50 |
| 01/02/2026 17:27 | 11 | 984.60 |
| 01/02/2026 17:27 | 4 | 984.60 |
| 01/02/2026 17:27 | 9 | 984.60 |
| 01/02/2026 17:27 | 25 | 984.60 |
| 01/02/2026 17:27 | 3 | 984.60 |
| 01/02/2026 17:27 | 4 | 984.70 |
| 01/02/2026 17:27 | 9 | 984.70 |
| 01/02/2026 17:27 | 1 | 984.70 |
| 01/02/2026 17:27 | 10 | 984.70 |
| 01/02/2026 17:27 | 1 | 984.70 |
| 01/02/2026 17:27 | 9 | 984.70 |
| 01/02/2026 17:27 | 6 | 984.80 |
| 01/02/2026 17:27 | 7 | 984.80 |
| 01/02/2026 17:27 | 11 | 984.80 |
| 01/02/2026 17:27 | 9 | 984.80 |
| 01/02/2026 17:27 | 6 | 984.90 |
| 01/02/2026 17:27 | 9 | 984.80 |
| 01/02/2026 17:27 | 6 | 984.80 |
| 01/02/2026 17:27 | 1 | 984.70 |
| 01/02/2026 17:27 | 5 | 984.70 |
| 01/02/2026 17:27 | 9 | 984.60 |
| 01/02/2026 17:27 | 9 | 984.70 |
| 01/02/2026 17:27 | 9 | 984.70 |
| 01/02/2026 17:27 | 9 | 984.70 |
| 01/02/2026 17:27 | 1 | 984.60 |
| 01/02/2026 17:27 | 3 | 984.60 |
| 01/02/2026 17:27 | 9 | 984.70 |
| 01/02/2026 17:27 | 9 | 984.70 |
| 01/02/2026 17:27 | 7 | 984.70 |
| 01/02/2026 17:27 | 1 | 984.70 |
| 01/02/2026 17:27 | 2 | 984.70 |
| 01/02/2026 17:27 | 1 | 984.70 |
| 01/02/2026 17:27 | 9 | 984.80 |
| 01/02/2026 17:27 | 70 | 984.80 |
| 01/02/2026 17:27 | 10 | 984.90 |
| 01/02/2026 17:27 | 9 | 984.90 |
| 01/02/2026 17:26 | 1 | 984.80 |
| 01/02/2026 17:26 | 2 | 984.80 |
| 01/02/2026 17:26 | 1 | 984.80 |
| 01/02/2026 17:26 | 2 | 984.80 |
| 01/02/2026 17:26 | 5 | 984.90 |
| 01/02/2026 17:26 | 1 | 984.80 |
| 01/02/2026 17:26 | 1 | 984.80 |
| 01/02/2026 17:26 | 3 | 984.90 |
| 01/02/2026 17:26 | 10 | 984.90 |
| 01/02/2026 17:26 | 3 | 985.00 |
| 01/02/2026 17:26 | 31 | 985.00 |
| 01/02/2026 17:26 | 12 | 985.00 |
| 01/02/2026 17:26 | 7 | 985.00 |
| 01/02/2026 17:26 | 11 | 985.10 |
| 01/02/2026 17:26 | 9 | 985.10 |
| 01/02/2026 17:26 | 9 | 985.20 |
| 01/02/2026 17:26 | 8 | 985.30 |
| 01/02/2026 17:26 | 3 | 985.40 |
| 01/02/2026 17:26 | 9 | 985.30 |
| 01/02/2026 17:26 | 11 | 985.40 |
| 01/02/2026 17:26 | 9 | 985.40 |
| 01/02/2026 17:26 | 9 | 985.40 |
| 01/02/2026 17:26 | 2 | 985.40 |
| 01/02/2026 17:26 | 1 | 985.60 |
| 01/02/2026 17:26 | 1 | 985.50 |
| 01/02/2026 17:26 | 10 | 985.50 |
| 01/02/2026 17:26 | 88 | 985.50 |
| 01/02/2026 17:26 | 24 | 985.50 |
| 01/02/2026 17:26 | 15 | 985.50 |
| 01/02/2026 17:26 | 9 | 985.40 |
| 01/02/2026 17:26 | 6 | 985.40 |
| 01/02/2026 17:26 | 6 | 985.30 |
| 01/02/2026 17:26 | 6 | 985.30 |
| 01/02/2026 17:26 | 10 | 985.20 |
| 01/02/2026 17:26 | 7 | 985.20 |
| 01/02/2026 17:26 | 8 | 985.20 |
| 01/02/2026 17:26 | 10 | 985.20 |
| 01/02/2026 17:26 | 10 | 985.20 |
| 01/02/2026 17:26 | 6 | 985.10 |
| 01/02/2026 17:26 | 9 | 985.10 |
| 01/02/2026 17:26 | 10 | 985.10 |
| 01/02/2026 17:26 | 10 | 985.00 |
| 01/02/2026 17:26 | 30 | 984.90 |
| 01/02/2026 17:26 | 9 | 985.00 |
| 01/02/2026 17:26 | 38 | 985.00 |
| 01/02/2026 17:26 | 12 | 985.00 |
| 01/02/2026 17:26 | 10 | 985.20 |
| 01/02/2026 17:26 | 9 | 985.20 |
| 01/02/2026 17:26 | 9 | 985.20 |
| 01/02/2026 17:26 | 11 | 985.10 |
| 01/02/2026 17:26 | 9 | 985.10 |
| 01/02/2026 17:26 | 10 | 985.10 |
| 01/02/2026 17:26 | 3 | 985.10 |
| 01/02/2026 17:26 | 3 | 985.10 |
| 01/02/2026 17:26 | 1 | 985.20 |
| 01/02/2026 17:26 | 9 | 985.20 |
| 01/02/2026 17:26 | 4 | 985.20 |
| 01/02/2026 17:26 | 9 | 985.20 |
| 01/02/2026 17:26 | 6 | 985.20 |
| 01/02/2026 17:26 | 9 | 985.30 |
| 01/02/2026 17:26 | 9 | 985.30 |
| 01/02/2026 17:26 | 9 | 985.30 |
| 01/02/2026 17:26 | 10 | 985.30 |
| 01/02/2026 17:26 | 9 | 985.20 |
| 01/02/2026 17:26 | 10 | 985.20 |
| 01/02/2026 17:26 | 2 | 985.10 |
| 01/02/2026 17:26 | 11 | 985.10 |
| 01/02/2026 17:26 | 9 | 985.10 |
| 01/02/2026 17:26 | 25 | 985.10 |
| 01/02/2026 17:26 | 24 | 985.10 |
| 01/02/2026 17:26 | 12 | 985.20 |
| 01/02/2026 17:26 | 9 | 985.20 |
| 01/02/2026 17:26 | 9 | 985.30 |
| 01/02/2026 17:26 | 12 | 985.30 |
| 01/02/2026 17:26 | 9 | 985.30 |
| 01/02/2026 17:26 | 10 | 985.10 |
| 01/02/2026 17:26 | 25 | 985.00 |
| 01/02/2026 17:26 | 23 | 985.00 |
| 01/02/2026 17:26 | 10 | 985.00 |
| 01/02/2026 17:26 | 1 | 985.00 |
| 01/02/2026 17:26 | 10 | 985.00 |
| 01/02/2026 17:26 | 4 | 984.90 |
| 01/02/2026 17:26 | 6 | 984.90 |
| 01/02/2026 17:26 | 10 | 984.90 |
| 01/02/2026 17:26 | 2 | 984.90 |
| 01/02/2026 17:26 | 2 | 985.00 |
| 01/02/2026 17:26 | 12 | 985.00 |
| 01/02/2026 17:26 | 3 | 985.00 |
| 01/02/2026 17:26 | 2 | 985.00 |
| 01/02/2026 17:26 | 2 | 985.00 |
| 01/02/2026 17:26 | 7 | 985.00 |
| 01/02/2026 17:26 | 12 | 985.10 |
| 01/02/2026 17:26 | 10 | 985.10 |
| 01/02/2026 17:26 | 9 | 985.10 |
| 01/02/2026 17:26 | 3 | 985.00 |
| 01/02/2026 17:26 | 2 | 985.00 |
| 01/02/2026 17:26 | 1 | 985.00 |
| 01/02/2026 17:26 | 1 | 985.00 |
| 01/02/2026 17:26 | 1 | 985.00 |
| 01/02/2026 17:26 | 4 | 985.20 |
| 01/02/2026 17:26 | 7 | 985.20 |
| 01/02/2026 17:26 | 4 | 985.20 |
| 01/02/2026 17:26 | 7 | 985.20 |
| 01/02/2026 17:26 | 9 | 985.30 |
| 01/02/2026 17:26 | 10 | 985.50 |
| 01/02/2026 17:26 | 8 | 985.50 |
| 01/02/2026 17:26 | 112 | 985.50 |
| 01/02/2026 17:26 | 10 | 985.50 |
| 01/02/2026 17:26 | 8 | 985.50 |
| 01/02/2026 17:26 | 300 | 985.40 |
| 01/02/2026 17:26 | 10 | 985.40 |
| 01/02/2026 17:26 | 9 | 985.40 |
| 01/02/2026 17:26 | 13 | 985.50 |
| 01/02/2026 17:26 | 7 | 985.50 |
| 01/02/2026 17:26 | 59 | 985.50 |
| 01/02/2026 17:26 | 9 | 985.50 |
| 01/02/2026 17:26 | 7 | 985.50 |
| 01/02/2026 17:26 | 18 | 985.50 |
| 01/02/2026 17:26 | 11 | 985.50 |
| 01/02/2026 17:26 | 9 | 985.50 |
| 01/02/2026 17:26 | 8 | 985.60 |
| 01/02/2026 17:26 | 60 | 985.50 |
| 01/02/2026 17:26 | 1 | 985.40 |
| 01/02/2026 17:26 | 4 | 985.40 |
| 01/02/2026 17:26 | 1 | 985.30 |
| 01/02/2026 17:26 | 299 | 985.30 |
| 01/02/2026 17:26 | 9 | 985.30 |
| 01/02/2026 17:26 | 10 | 985.30 |
| 01/02/2026 17:26 | 4 | 985.20 |
| 01/02/2026 17:26 | 9 | 985.30 |
| 01/02/2026 17:26 | 9 | 985.20 |
| 01/02/2026 17:26 | 9 | 985.20 |
| 01/02/2026 17:26 | 12 | 985.30 |
| 01/02/2026 17:26 | 4 | 985.30 |
| 01/02/2026 17:26 | 2 | 985.30 |
| 01/02/2026 17:26 | 9 | 985.30 |
| 01/02/2026 17:26 | 11 | 985.40 |
| 01/02/2026 17:26 | 9 | 985.40 |
| 01/02/2026 17:26 | 9 | 985.40 |
| 01/02/2026 17:26 | 20 | 985.50 |
| 01/02/2026 17:26 | 35 | 985.40 |
| 01/02/2026 17:26 | 16 | 985.40 |
| 01/02/2026 17:26 | 95 | 985.40 |
| 01/02/2026 17:26 | 8 | 985.40 |
| 01/02/2026 17:26 | 16 | 985.40 |
| 01/02/2026 17:26 | 6 | 985.40 |
| 01/02/2026 17:26 | 11 | 985.40 |
| 01/02/2026 17:26 | 9 | 985.40 |
| 01/02/2026 17:26 | 11 | 985.40 |
| 01/02/2026 17:26 | 4 | 985.50 |
| 01/02/2026 17:26 | 8 | 985.50 |
| 01/02/2026 17:26 | 11 | 985.50 |
| 01/02/2026 17:26 | 11 | 985.50 |
| 01/02/2026 17:26 | 9 | 985.50 |
| 01/02/2026 17:26 | 4 | 985.60 |
| 01/02/2026 17:26 | 10 | 985.60 |
| 01/02/2026 17:26 | 7 | 985.50 |
| 01/02/2026 17:26 | 9 | 985.50 |
| 01/02/2026 17:26 | 11 | 985.50 |
| 01/02/2026 17:26 | 8 | 985.50 |
| 01/02/2026 17:26 | 8 | 985.50 |
| 01/02/2026 17:26 | 11 | 985.50 |
| 01/02/2026 17:26 | 9 | 985.50 |
| 01/02/2026 17:26 | 11 | 985.60 |
| 01/02/2026 17:26 | 9 | 985.60 |
| 01/02/2026 17:25 | 25 | 985.40 |
| 01/02/2026 17:25 | 9 | 985.30 |
| 01/02/2026 17:25 | 11 | 985.30 |
| 01/02/2026 17:25 | 8 | 985.30 |
| 01/02/2026 17:25 | 3 | 985.40 |
| 01/02/2026 17:25 | 6 | 985.40 |
| 01/02/2026 17:25 | 3 | 985.40 |
| 01/02/2026 17:25 | 30 | 985.60 |
| 01/02/2026 17:25 | 60 | 985.60 |
| 01/02/2026 17:25 | 11 | 985.60 |
| 01/02/2026 17:25 | 9 | 985.60 |
| 01/02/2026 17:25 | 60 | 985.50 |
| 01/02/2026 17:25 | 9 | 985.50 |
| 01/02/2026 17:25 | 23 | 985.50 |
| 01/02/2026 17:25 | 6 | 985.30 |
| 01/02/2026 17:25 | 9 | 985.40 |
| 01/02/2026 17:25 | 9 | 985.40 |
| 01/02/2026 17:25 | 7 | 985.40 |
| 01/02/2026 17:25 | 8 | 985.40 |
| 01/02/2026 17:25 | 8 | 985.40 |
| 01/02/2026 17:25 | 10 | 985.40 |
| 01/02/2026 17:25 | 1 | 985.40 |
| 01/02/2026 17:25 | 9 | 985.80 |
| 01/02/2026 17:25 | 6 | 985.70 |
| 01/02/2026 17:25 | 3 | 985.70 |
| 01/02/2026 17:25 | 10 | 985.70 |
| 01/02/2026 17:25 | 6 | 985.60 |
| 01/02/2026 17:25 | 11 | 985.60 |
| 01/02/2026 17:25 | 9 | 985.60 |
| 01/02/2026 17:25 | 5 | 985.60 |
| 01/02/2026 17:25 | 5 | 985.60 |
| 01/02/2026 17:25 | 5 | 985.50 |
| 01/02/2026 17:25 | 5 | 985.50 |
| 01/02/2026 17:25 | 2 | 985.40 |
| 01/02/2026 17:25 | 10 | 985.60 |
| 01/02/2026 17:25 | 9 | 985.60 |
| 01/02/2026 17:25 | 4 | 985.60 |
| 01/02/2026 17:25 | 3 | 985.40 |
| 01/02/2026 17:25 | 6 | 985.40 |
| 01/02/2026 17:25 | 1 | 985.50 |
| 01/02/2026 17:25 | 9 | 985.50 |
| 01/02/2026 17:25 | 9 | 985.50 |
| 01/02/2026 17:25 | 1 | 985.40 |
| 01/02/2026 17:25 | 2 | 985.50 |
| 01/02/2026 17:25 | 1 | 985.50 |
| 01/02/2026 17:25 | 1 | 985.50 |
| 01/02/2026 17:25 | 9 | 985.80 |
| 01/02/2026 17:25 | 9 | 985.80 |
| 01/02/2026 17:25 | 6 | 985.70 |
| 01/02/2026 17:25 | 11 | 985.70 |
| 01/02/2026 17:25 | 9 | 985.70 |
| 01/02/2026 17:25 | 11 | 985.70 |
| 01/02/2026 17:25 | 9 | 985.70 |
| 01/02/2026 17:25 | 1 | 985.70 |
| 01/02/2026 17:25 | 1 | 985.70 |
| 01/02/2026 17:25 | 2 | 985.80 |
| 01/02/2026 17:25 | 9 | 985.80 |
| 01/02/2026 17:25 | 3 | 985.80 |
| 01/02/2026 17:25 | 11 | 985.80 |
| 01/02/2026 17:25 | 1 | 985.90 |
| 01/02/2026 17:25 | 6 | 986.00 |
| 01/02/2026 17:25 | 5 | 986.00 |
| 01/02/2026 17:25 | 9 | 986.00 |
| 01/02/2026 17:25 | 1 | 986.00 |
| 01/02/2026 17:25 | 1 | 986.00 |
| 01/02/2026 17:25 | 6 | 986.00 |
| 01/02/2026 17:25 | 12 | 986.00 |
| 01/02/2026 17:25 | 23 | 986.10 |
| 01/02/2026 17:25 | 11 | 986.10 |
| 01/02/2026 17:25 | 1 | 986.10 |
| 01/02/2026 17:25 | 5 | 986.10 |
| 01/02/2026 17:25 | 9 | 986.20 |
| 01/02/2026 17:25 | 7 | 986.20 |
| 01/02/2026 17:25 | 34 | 986.20 |
| 01/02/2026 17:25 | 10 | 986.20 |
| 01/02/2026 17:25 | 3 | 986.40 |
| 01/02/2026 17:25 | 11 | 986.40 |
| 01/02/2026 17:25 | 2 | 986.50 |
| 01/02/2026 17:25 | 9 | 986.50 |
| 01/02/2026 17:25 | 3 | 986.40 |
| 01/02/2026 17:25 | 1 | 986.50 |
| 01/02/2026 17:25 | 7 | 986.50 |
| 01/02/2026 17:25 | 1 | 986.50 |
| 01/02/2026 17:25 | 16 | 986.50 |
| 01/02/2026 17:25 | 11 | 986.30 |
| 01/02/2026 17:25 | 9 | 986.40 |
| 01/02/2026 17:25 | 9 | 986.40 |
| 01/02/2026 17:25 | 3 | 986.30 |
| 01/02/2026 17:25 | 4 | 986.30 |
| 01/02/2026 17:25 | 3 | 986.30 |
| 01/02/2026 17:25 | 3 | 986.30 |
| 01/02/2026 17:25 | 11 | 986.30 |
| 01/02/2026 17:25 | 5 | 986.30 |
| 01/02/2026 17:25 | 26 | 986.40 |
| 01/02/2026 17:25 | 7 | 986.40 |
| 01/02/2026 17:25 | 2 | 986.40 |
| 01/02/2026 17:25 | 1 | 986.40 |
| 01/02/2026 17:25 | 11 | 986.40 |
| 01/02/2026 17:25 | 7 | 986.50 |
| 01/02/2026 17:25 | 9 | 986.50 |
| 01/02/2026 17:25 | 2 | 986.50 |
| 01/02/2026 17:25 | 11 | 986.50 |
| 01/02/2026 17:25 | 11 | 986.50 |
| 01/02/2026 17:25 | 1 | 986.50 |
| 01/02/2026 17:25 | 6 | 986.50 |
| 01/02/2026 17:25 | 9 | 986.40 |
| 01/02/2026 17:25 | 6 | 986.40 |
| 01/02/2026 17:25 | 9 | 986.40 |
| 01/02/2026 17:25 | 11 | 986.40 |
| 01/02/2026 17:25 | 11 | 986.40 |
| 01/02/2026 17:25 | 9 | 986.40 |
| 01/02/2026 17:25 | 11 | 986.50 |
| 01/02/2026 17:25 | 9 | 986.50 |
| 01/02/2026 17:25 | 9 | 986.50 |
| 01/02/2026 17:25 | 9 | 986.50 |
| 01/02/2026 17:25 | 9 | 986.50 |
| 01/02/2026 17:25 | 3 | 986.50 |
| 01/02/2026 17:25 | 5 | 986.50 |
| 01/02/2026 17:25 | 1 | 986.50 |
| 01/02/2026 17:25 | 11 | 986.70 |
| 01/02/2026 17:25 | 10 | 986.70 |
| 01/02/2026 17:25 | 11 | 986.80 |
| 01/02/2026 17:25 | 3 | 986.80 |
| 01/02/2026 17:25 | 27 | 986.80 |
| 01/02/2026 17:25 | 5 | 986.80 |
| 01/02/2026 17:25 | 4 | 986.80 |
| 01/02/2026 17:25 | 9 | 986.80 |
| 01/02/2026 17:25 | 9 | 986.80 |
| 01/02/2026 17:25 | 9 | 986.80 |
| 01/02/2026 17:25 | 9 | 986.80 |
| 01/02/2026 17:25 | 94 | 986.90 |
| 01/02/2026 17:25 | 6 | 986.90 |
| 01/02/2026 17:25 | 6 | 986.90 |
| 01/02/2026 17:25 | 71 | 986.90 |
| 01/02/2026 17:25 | 9 | 986.90 |
| 01/02/2026 17:25 | 12 | 986.90 |
| 01/02/2026 17:25 | 6 | 986.90 |
| 01/02/2026 17:25 | 9 | 986.90 |
| 01/02/2026 17:25 | 18 | 986.90 |
| 01/02/2026 17:25 | 9 | 987.00 |
| 01/02/2026 17:25 | 1 | 987.00 |
| 01/02/2026 17:25 | 9 | 987.00 |
| 01/02/2026 17:25 | 6 | 986.90 |
| 01/02/2026 17:25 | 4 | 986.90 |
| 01/02/2026 17:25 | 9 | 987.10 |
| 01/02/2026 17:24 | 1 | 986.90 |
| 01/02/2026 17:24 | 1 | 986.90 |
| 01/02/2026 17:24 | 1 | 986.90 |
| 01/02/2026 17:24 | 1 | 986.90 |
| 01/02/2026 17:24 | 9 | 987.00 |
| 01/02/2026 17:24 | 4 | 987.10 |
| 01/02/2026 17:24 | 2 | 987.10 |
| 01/02/2026 17:24 | 7 | 987.10 |
| 01/02/2026 17:24 | 9 | 987.00 |
| 01/02/2026 17:24 | 2 | 987.00 |
| 01/02/2026 17:24 | 1 | 987.00 |
| 01/02/2026 17:24 | 3 | 987.00 |
| 01/02/2026 17:24 | 12 | 987.10 |
| 01/02/2026 17:24 | 18 | 987.10 |
| 01/02/2026 17:24 | 16 | 987.10 |
| 01/02/2026 17:24 | 5 | 987.00 |
| 01/02/2026 17:24 | 7 | 987.10 |
| 01/02/2026 17:24 | 23 | 987.10 |
| 01/02/2026 17:24 | 9 | 987.10 |
| 01/02/2026 17:24 | 9 | 987.20 |
| 01/02/2026 17:24 | 9 | 987.30 |
| 01/02/2026 17:24 | 4 | 987.30 |
| 01/02/2026 17:24 | 6 | 987.30 |
| 01/02/2026 17:24 | 6 | 987.10 |
| 01/02/2026 17:24 | 9 | 987.10 |
| 01/02/2026 17:24 | 5 | 987.10 |
| 01/02/2026 17:24 | 1 | 987.10 |
| 01/02/2026 17:24 | 9 | 987.10 |
| 01/02/2026 17:24 | 15 | 987.10 |
| 01/02/2026 17:24 | 25 | 987.10 |
| 01/02/2026 17:24 | 9 | 987.20 |
| 01/02/2026 17:24 | 1 | 987.20 |
| 01/02/2026 17:24 | 9 | 987.20 |
| 01/02/2026 17:24 | 2 | 987.20 |
| 01/02/2026 17:24 | 1 | 987.20 |
| 01/02/2026 17:24 | 5 | 987.20 |
| 01/02/2026 17:24 | 9 | 987.20 |
| 01/02/2026 17:24 | 6 | 987.30 |
| 01/02/2026 17:24 | 6 | 987.30 |
| 01/02/2026 17:24 | 11 | 987.30 |
| 01/02/2026 17:24 | 1 | 987.30 |
| 01/02/2026 17:24 | 8 | 987.30 |
| 01/02/2026 17:24 | 9 | 987.40 |
| 01/02/2026 17:24 | 9 | 987.40 |
| 01/02/2026 17:24 | 4 | 987.30 |
| 01/02/2026 17:24 | 9 | 987.30 |
| 01/02/2026 17:24 | 8 | 987.30 |
| 01/02/2026 17:24 | 9 | 987.30 |
| 01/02/2026 17:24 | 3 | 987.20 |
| 01/02/2026 17:24 | 6 | 987.20 |
| 01/02/2026 17:24 | 7 | 987.20 |
| 01/02/2026 17:24 | 1 | 987.20 |
| 01/02/2026 17:24 | 10 | 987.20 |
| 01/02/2026 17:24 | 9 | 987.20 |
| 01/02/2026 17:24 | 11 | 987.10 |
| 01/02/2026 17:24 | 9 | 987.10 |
| 01/02/2026 17:24 | 6 | 987.00 |
| 01/02/2026 17:24 | 9 | 987.10 |
| 01/02/2026 17:24 | 21 | 987.10 |
| 01/02/2026 17:24 | 10 | 987.10 |
| 01/02/2026 17:24 | 6 | 987.10 |
| 01/02/2026 17:24 | 9 | 987.10 |
| 01/02/2026 17:24 | 2 | 987.00 |
| 01/02/2026 17:24 | 1 | 987.00 |
| 01/02/2026 17:24 | 16 | 986.90 |
| 01/02/2026 17:24 | 6 | 986.90 |
| 01/02/2026 17:24 | 2 | 986.90 |
| 01/02/2026 17:24 | 11 | 986.90 |
| 01/02/2026 17:24 | 9 | 986.80 |
| 01/02/2026 17:24 | 1 | 986.70 |
| 01/02/2026 17:24 | 3 | 986.80 |
| 01/02/2026 17:24 | 11 | 986.90 |
| 01/02/2026 17:24 | 9 | 986.90 |
| 01/02/2026 17:24 | 11 | 986.90 |
| 01/02/2026 17:24 | 7 | 986.90 |
| 01/02/2026 17:24 | 11 | 987.00 |
| 01/02/2026 17:24 | 9 | 987.00 |
| 01/02/2026 17:24 | 5 | 986.90 |
| 01/02/2026 17:24 | 17 | 987.00 |
| 01/02/2026 17:24 | 10 | 987.00 |
| 01/02/2026 17:24 | 44 | 987.00 |
| 01/02/2026 17:24 | 17 | 987.00 |
| 01/02/2026 17:24 | 9 | 987.00 |
| 01/02/2026 17:24 | 9 | 986.90 |
| 01/02/2026 17:24 | 4 | 986.90 |
| 01/02/2026 17:24 | 7 | 986.90 |
| 01/02/2026 17:24 | 1 | 986.70 |
| 01/02/2026 17:24 | 9 | 986.70 |
| 01/02/2026 17:24 | 9 | 986.70 |
| 01/02/2026 17:24 | 9 | 986.70 |
| 01/02/2026 17:24 | 7 | 986.60 |
| 01/02/2026 17:24 | 16 | 986.60 |
| 01/02/2026 17:24 | 11 | 986.60 |
| 01/02/2026 17:24 | 7 | 986.40 |
| 01/02/2026 17:24 | 6 | 986.40 |
| 01/02/2026 17:24 | 6 | 986.50 |
| 01/02/2026 17:24 | 6 | 986.50 |
| 01/02/2026 17:24 | 1 | 986.50 |
| 01/02/2026 17:24 | 6 | 986.50 |
| 01/02/2026 17:24 | 1 | 986.50 |
| 01/02/2026 17:24 | 19 | 986.50 |
| 01/02/2026 17:24 | 8 | 986.50 |
| 01/02/2026 17:24 | 94 | 986.60 |
| 01/02/2026 17:24 | 6 | 986.60 |
| 01/02/2026 17:24 | 9 | 986.60 |
| 01/02/2026 17:24 | 1 | 986.50 |
| 01/02/2026 17:24 | 1 | 986.50 |
| 01/02/2026 17:24 | 1 | 986.50 |
| 01/02/2026 17:24 | 1 | 986.50 |
| 01/02/2026 17:24 | 1 | 986.50 |
| 01/02/2026 17:24 | 1 | 986.50 |
| 01/02/2026 17:24 | 6 | 986.60 |
| 01/02/2026 17:24 | 1 | 986.60 |
| 01/02/2026 17:24 | 10 | 986.60 |
| 01/02/2026 17:24 | 9 | 986.60 |
| 01/02/2026 17:24 | 9 | 986.80 |
| 01/02/2026 17:24 | 9 | 986.90 |
| 01/02/2026 17:24 | 11 | 986.90 |
| 01/02/2026 17:24 | 26 | 986.80 |
| 01/02/2026 17:24 | 11 | 986.80 |
| 01/02/2026 17:24 | 21 | 986.80 |
| 01/02/2026 17:24 | 9 | 986.80 |
| 01/02/2026 17:24 | 9 | 986.80 |
| 01/02/2026 17:24 | 11 | 986.80 |
| 01/02/2026 17:24 | 1 | 986.80 |
| 01/02/2026 17:24 | 9 | 986.80 |
| 01/02/2026 17:24 | 11 | 986.60 |
| 01/02/2026 17:24 | 9 | 986.60 |
| 01/02/2026 17:24 | 9 | 986.50 |
| 01/02/2026 17:24 | 10 | 986.50 |
| 01/02/2026 17:24 | 36 | 986.50 |
| 01/02/2026 17:24 | 2 | 986.60 |
| 01/02/2026 17:24 | 6 | 986.60 |
| 01/02/2026 17:24 | 9 | 986.60 |
| 01/02/2026 17:24 | 1 | 986.70 |
| 01/02/2026 17:24 | 1 | 986.70 |
| 01/02/2026 17:24 | 9 | 986.70 |
| 01/02/2026 17:24 | 5 | 986.80 |
| 01/02/2026 17:24 | 116 | 986.70 |
| 01/02/2026 17:24 | 11 | 986.70 |
| 01/02/2026 17:24 | 9 | 986.70 |
| 01/02/2026 17:24 | 7 | 986.70 |
| 01/02/2026 17:24 | 7 | 986.80 |
| 01/02/2026 17:24 | 9 | 986.80 |
| 01/02/2026 17:24 | 3 | 986.80 |
| 01/02/2026 17:24 | 4 | 986.80 |
| 01/02/2026 17:24 | 6 | 986.80 |
| 01/02/2026 17:24 | 11 | 986.80 |
| 01/02/2026 17:24 | 9 | 986.80 |
| 01/02/2026 17:24 | 11 | 986.80 |
| 01/02/2026 17:24 | 13 | 986.80 |
| 01/02/2026 17:24 | 9 | 986.70 |
| 01/02/2026 17:24 | 16 | 986.70 |
| 01/02/2026 17:24 | 10 | 986.70 |
| 01/02/2026 17:24 | 11 | 986.70 |
| 01/02/2026 17:24 | 9 | 986.70 |
| 01/02/2026 17:24 | 9 | 986.60 |
| 01/02/2026 17:24 | 9 | 986.70 |
| 01/02/2026 17:23 | 11 | 986.70 |
| 01/02/2026 17:23 | 14 | 986.70 |
| 01/02/2026 17:23 | 3 | 986.50 |
| 01/02/2026 17:23 | 11 | 986.50 |
| 01/02/2026 17:23 | 7 | 986.50 |
| 01/02/2026 17:23 | 11 | 986.50 |
| 01/02/2026 17:23 | 9 | 986.50 |
| 01/02/2026 17:23 | 9 | 986.50 |
| 01/02/2026 17:23 | 18 | 986.50 |
| 01/02/2026 17:23 | 25 | 986.50 |
| 01/02/2026 17:23 | 7 | 986.60 |
| 01/02/2026 17:23 | 11 | 986.70 |
| 01/02/2026 17:23 | 11 | 986.70 |
| 01/02/2026 17:23 | 16 | 986.70 |
| 01/02/2026 17:23 | 9 | 986.70 |
| 01/02/2026 17:23 | 4 | 986.70 |
| 01/02/2026 17:23 | 9 | 986.70 |
| 01/02/2026 17:23 | 9 | 986.60 |
| 01/02/2026 17:23 | 9 | 986.60 |
| 01/02/2026 17:23 | 11 | 986.70 |
| 01/02/2026 17:23 | 7 | 986.70 |
| 01/02/2026 17:23 | 1 | 986.60 |
| 01/02/2026 17:23 | 6 | 986.60 |
| 01/02/2026 17:23 | 4 | 986.60 |
| 01/02/2026 17:23 | 2 | 986.60 |
| 01/02/2026 17:23 | 21 | 986.60 |
| 01/02/2026 17:23 | 6 | 986.60 |
| 01/02/2026 17:23 | 6 | 986.60 |
| 01/02/2026 17:23 | 6 | 986.60 |
| 01/02/2026 17:23 | 6 | 986.60 |
| 01/02/2026 17:23 | 14 | 986.60 |
| 01/02/2026 17:23 | 8 | 986.60 |
| 01/02/2026 17:23 | 6 | 986.60 |
| 01/02/2026 17:23 | 3 | 986.50 |
| 01/02/2026 17:23 | 6 | 986.50 |
| 01/02/2026 17:23 | 6 | 986.50 |
| 01/02/2026 17:23 | 9 | 986.50 |
| 01/02/2026 17:23 | 3 | 986.40 |
| 01/02/2026 17:23 | 6 | 986.40 |
| 01/02/2026 17:23 | 9 | 986.40 |
| 01/02/2026 17:23 | 4 | 986.40 |
| 01/02/2026 17:23 | 6 | 986.40 |
| 01/02/2026 17:23 | 10 | 986.50 |
| 01/02/2026 17:23 | 3 | 986.50 |
| 01/02/2026 17:23 | 4 | 986.50 |
| 01/02/2026 17:23 | 2 | 986.50 |
| 01/02/2026 17:23 | 3 | 986.50 |
| 01/02/2026 17:23 | 9 | 986.50 |
| 01/02/2026 17:23 | 9 | 986.50 |
| 01/02/2026 17:23 | 1 | 986.40 |
| 01/02/2026 17:23 | 3 | 986.40 |
| 01/02/2026 17:23 | 1 | 986.40 |
| 01/02/2026 17:23 | 7 | 986.60 |
| 01/02/2026 17:23 | 1 | 986.70 |
| 01/02/2026 17:23 | 34 | 986.60 |
| 01/02/2026 17:23 | 9 | 986.60 |
| 01/02/2026 17:23 | 5 | 986.70 |
| 01/02/2026 17:23 | 7 | 986.80 |
| 01/02/2026 17:23 | 11 | 986.70 |
| 01/02/2026 17:23 | 7 | 986.70 |
| 01/02/2026 17:23 | 9 | 986.70 |
| 01/02/2026 17:23 | 9 | 986.70 |
| 01/02/2026 17:23 | 5 | 986.70 |
| 01/02/2026 17:23 | 6 | 986.80 |
| 01/02/2026 17:23 | 2 | 986.80 |
| 01/02/2026 17:23 | 7 | 986.90 |
| 01/02/2026 17:23 | 5 | 987.00 |
| 01/02/2026 17:23 | 5 | 987.00 |
| 01/02/2026 17:23 | 9 | 987.00 |
| 01/02/2026 17:23 | 60 | 987.00 |
| 01/02/2026 17:23 | 11 | 987.00 |
| 01/02/2026 17:23 | 9 | 987.00 |
| 01/02/2026 17:23 | 11 | 986.90 |
| 01/02/2026 17:23 | 9 | 986.90 |
| 01/02/2026 17:23 | 9 | 986.90 |
| 01/02/2026 17:23 | 9 | 986.90 |
| 01/02/2026 17:23 | 6 | 986.80 |
| 01/02/2026 17:23 | 6 | 986.80 |
| 01/02/2026 17:23 | 11 | 986.80 |
| 01/02/2026 17:23 | 9 | 986.80 |
| 01/02/2026 17:23 | 3 | 986.70 |
| 01/02/2026 17:23 | 9 | 986.70 |
| 01/02/2026 17:23 | 7 | 986.70 |
| 01/02/2026 17:23 | 3 | 986.70 |
| 01/02/2026 17:23 | 2 | 986.70 |
| 01/02/2026 17:23 | 8 | 986.70 |
| 01/02/2026 17:23 | 4 | 986.70 |
| 01/02/2026 17:23 | 4 | 986.70 |
| 01/02/2026 17:23 | 3 | 986.70 |
| 01/02/2026 17:23 | 2 | 986.70 |
| 01/02/2026 17:23 | 9 | 986.50 |
| 01/02/2026 17:23 | 8 | 986.50 |
| 01/02/2026 17:23 | 11 | 986.50 |
| 01/02/2026 17:23 | 9 | 986.60 |
| 01/02/2026 17:23 | 4 | 986.70 |
| 01/02/2026 17:23 | 4 | 986.70 |
| 01/02/2026 17:23 | 1 | 986.70 |
| 01/02/2026 17:23 | 8 | 986.70 |
| 01/02/2026 17:23 | 9 | 986.70 |
| 01/02/2026 17:23 | 1 | 986.70 |
| 01/02/2026 17:23 | 4 | 986.70 |
| 01/02/2026 17:23 | 17 | 986.70 |
| 01/02/2026 17:23 | 1 | 986.70 |
| 01/02/2026 17:23 | 3 | 986.70 |
| 01/02/2026 17:23 | 2 | 986.70 |
| 01/02/2026 17:23 | 23 | 986.70 |
| 01/02/2026 17:23 | 21 | 986.70 |
| 01/02/2026 17:23 | 11 | 986.70 |
| 01/02/2026 17:23 | 11 | 986.70 |
| 01/02/2026 17:23 | 9 | 986.70 |
| 01/02/2026 17:23 | 5 | 986.70 |
| 01/02/2026 17:23 | 23 | 986.70 |
| 01/02/2026 17:23 | 11 | 986.60 |
| 01/02/2026 17:23 | 6 | 986.60 |
| 01/02/2026 17:23 | 9 | 986.60 |
| 01/02/2026 17:23 | 1 | 986.60 |
| 01/02/2026 17:23 | 1 | 986.60 |
| 01/02/2026 17:23 | 3 | 986.60 |
| 01/02/2026 17:23 | 3 | 986.60 |
| 01/02/2026 17:23 | 8 | 986.60 |
| 01/02/2026 17:23 | 1 | 986.60 |
| 01/02/2026 17:23 | 9 | 986.70 |
| 01/02/2026 17:23 | 5 | 986.80 |
| 01/02/2026 17:23 | 7 | 987.00 |
| 01/02/2026 17:23 | 6 | 987.10 |
| 01/02/2026 17:23 | 5 | 987.10 |
| 01/02/2026 17:23 | 6 | 987.00 |
| 01/02/2026 17:23 | 6 | 987.00 |
| 01/02/2026 17:23 | 1 | 987.00 |
| 01/02/2026 17:23 | 3 | 987.00 |
| 01/02/2026 17:23 | 1 | 987.00 |
| 01/02/2026 17:23 | 1 | 987.00 |
| 01/02/2026 17:23 | 5 | 987.00 |
| 01/02/2026 17:23 | 2 | 987.00 |
| 01/02/2026 17:23 | 11 | 987.00 |
| 01/02/2026 17:23 | 6 | 986.90 |
| 01/02/2026 17:23 | 6 | 986.90 |
| 01/02/2026 17:23 | 11 | 986.90 |
| 01/02/2026 17:23 | 9 | 986.90 |
| 01/02/2026 17:23 | 6 | 986.80 |
| 01/02/2026 17:23 | 17 | 986.80 |
| 01/02/2026 17:23 | 9 | 986.80 |
| 01/02/2026 17:23 | 5 | 986.80 |
| 01/02/2026 17:23 | 11 | 986.80 |
| 01/02/2026 17:23 | 7 | 986.80 |
| 01/02/2026 17:23 | 2 | 986.80 |
| 01/02/2026 17:23 | 6 | 986.80 |
| 01/02/2026 17:23 | 9 | 986.70 |
| 01/02/2026 17:23 | 9 | 986.70 |
| 01/02/2026 17:23 | 7 | 986.70 |
| 01/02/2026 17:23 | 5 | 986.70 |
| 01/02/2026 17:23 | 4 | 986.70 |
| 01/02/2026 17:23 | 9 | 986.80 |
| 01/02/2026 17:23 | 9 | 986.80 |
| 01/02/2026 17:23 | 6 | 986.80 |
| 01/02/2026 17:23 | 11 | 986.80 |
| 01/02/2026 17:23 | 9 | 986.80 |
| 01/02/2026 17:23 | 2 | 986.80 |
| 01/02/2026 17:23 | 5 | 986.80 |
| 01/02/2026 17:23 | 6 | 986.80 |
| 01/02/2026 17:23 | 2 | 986.80 |
| 01/02/2026 17:23 | 6 | 986.80 |
| 01/02/2026 17:23 | 3 | 986.80 |
| 01/02/2026 17:23 | 9 | 986.70 |
| 01/02/2026 17:23 | 8 | 986.70 |
| 01/02/2026 17:23 | 1 | 986.70 |
| 01/02/2026 17:23 | 10 | 986.70 |
| 01/02/2026 17:23 | 5 | 986.50 |
| 01/02/2026 17:23 | 25 | 986.50 |
| 01/02/2026 17:23 | 9 | 986.60 |
| 01/02/2026 17:23 | 2 | 986.40 |
| 01/02/2026 17:23 | 10 | 986.40 |
| 01/02/2026 17:23 | 4 | 986.40 |
| 01/02/2026 17:23 | 9 | 986.40 |
| 01/02/2026 17:23 | 7 | 986.50 |
| 01/02/2026 17:23 | 2 | 986.50 |
| 01/02/2026 17:23 | 9 | 986.40 |
| 01/02/2026 17:23 | 5 | 986.50 |
| 01/02/2026 17:23 | 5 | 986.50 |
| 01/02/2026 17:23 | 4 | 986.50 |
| 01/02/2026 17:23 | 9 | 986.40 |
| 01/02/2026 17:23 | 26 | 986.40 |
| 01/02/2026 17:23 | 11 | 986.40 |
| 01/02/2026 17:23 | 8 | 986.30 |
| 01/02/2026 17:23 | 13 | 986.30 |
| 01/02/2026 17:23 | 10 | 986.30 |
| 01/02/2026 17:23 | 5 | 986.20 |
| 01/02/2026 17:23 | 3 | 986.20 |
| 01/02/2026 17:23 | 10 | 986.20 |
| 01/02/2026 17:23 | 1 | 986.20 |
| 01/02/2026 17:23 | 7 | 986.20 |
| 01/02/2026 17:23 | 5 | 986.20 |
| 01/02/2026 17:23 | 11 | 986.20 |
| 01/02/2026 17:22 | 7 | 986.30 |
| 01/02/2026 17:22 | 2 | 986.30 |
| 01/02/2026 17:22 | 7 | 986.10 |
| 01/02/2026 17:22 | 11 | 986.20 |
| 01/02/2026 17:22 | 9 | 986.20 |
| 01/02/2026 17:22 | 7 | 986.20 |
| 01/02/2026 17:22 | 11 | 986.20 |
| 01/02/2026 17:22 | 7 | 986.30 |
| 01/02/2026 17:22 | 22 | 986.30 |
| 01/02/2026 17:22 | 6 | 986.40 |
| 01/02/2026 17:22 | 9 | 986.40 |
| 01/02/2026 17:22 | 7 | 986.40 |
| 01/02/2026 17:22 | 6 | 986.40 |
| 01/02/2026 17:22 | 7 | 986.50 |
| 01/02/2026 17:22 | 5 | 986.50 |
| 01/02/2026 17:22 | 9 | 986.60 |
| 01/02/2026 17:22 | 3 | 986.60 |
| 01/02/2026 17:22 | 3 | 986.60 |
| 01/02/2026 17:22 | 5 | 986.60 |
| 01/02/2026 17:22 | 11 | 986.60 |
| 01/02/2026 17:22 | 9 | 986.60 |
| 01/02/2026 17:22 | 5 | 986.50 |
| 01/02/2026 17:22 | 6 | 986.40 |
| 01/02/2026 17:22 | 9 | 986.40 |
| 01/02/2026 17:22 | 3 | 986.40 |
| 01/02/2026 17:22 | 6 | 986.40 |
| 01/02/2026 17:22 | 34 | 986.40 |
| 01/02/2026 17:22 | 3 | 986.40 |
| 01/02/2026 17:22 | 3 | 986.40 |
| 01/02/2026 17:22 | 9 | 986.40 |
| 01/02/2026 17:22 | 5 | 986.30 |
| 01/02/2026 17:22 | 4 | 986.10 |
| 01/02/2026 17:22 | 5 | 986.20 |
| 01/02/2026 17:22 | 5 | 986.10 |
| 01/02/2026 17:22 | 6 | 986.10 |
| 01/02/2026 17:22 | 9 | 986.10 |
| 01/02/2026 17:22 | 7 | 986.20 |
| 01/02/2026 17:22 | 9 | 986.20 |
| 01/02/2026 17:22 | 4 | 986.20 |
| 01/02/2026 17:22 | 9 | 986.20 |
| 01/02/2026 17:22 | 9 | 986.20 |
| 01/02/2026 17:22 | 5 | 986.10 |
| 01/02/2026 17:22 | 9 | 986.10 |
| 01/02/2026 17:22 | 5 | 986.10 |
| 01/02/2026 17:22 | 7 | 986.10 |
| 01/02/2026 17:22 | 18 | 986.00 |
| 01/02/2026 17:22 | 5 | 986.00 |
| 01/02/2026 17:22 | 9 | 986.00 |
| 01/02/2026 17:22 | 10 | 985.90 |
| 01/02/2026 17:22 | 7 | 986.00 |
| 01/02/2026 17:22 | 8 | 986.10 |
| 01/02/2026 17:22 | 2 | 986.10 |
| 01/02/2026 17:22 | 9 | 986.00 |
| 01/02/2026 17:22 | 9 | 986.00 |
| 01/02/2026 17:22 | 3 | 986.00 |
| 01/02/2026 17:22 | 22 | 985.90 |
| 01/02/2026 17:22 | 2 | 985.90 |
| 01/02/2026 17:22 | 9 | 985.90 |
| 01/02/2026 17:22 | 1 | 985.90 |
| 01/02/2026 17:22 | 11 | 985.90 |
| 01/02/2026 17:22 | 5 | 985.90 |
| 01/02/2026 17:22 | 9 | 986.00 |
| 01/02/2026 17:22 | 4 | 985.90 |
| 01/02/2026 17:22 | 1 | 986.00 |
| 01/02/2026 17:22 | 8 | 986.00 |
| 01/02/2026 17:22 | 9 | 986.10 |
| 01/02/2026 17:22 | 2 | 986.00 |
| 01/02/2026 17:22 | 1 | 986.00 |
| 01/02/2026 17:22 | 7 | 986.20 |
| 01/02/2026 17:22 | 11 | 986.20 |
| 01/02/2026 17:22 | 3 | 986.20 |
| 01/02/2026 17:22 | 6 | 986.20 |
| 01/02/2026 17:22 | 11 | 986.20 |
| 01/02/2026 17:22 | 3 | 986.30 |
| 01/02/2026 17:22 | 5 | 986.30 |
| 01/02/2026 17:22 | 1 | 986.30 |
| 01/02/2026 17:22 | 15 | 986.30 |
| 01/02/2026 17:22 | 11 | 986.30 |
| 01/02/2026 17:22 | 11 | 986.30 |
| 01/02/2026 17:22 | 11 | 986.40 |
| 01/02/2026 17:22 | 10 | 986.40 |
| 01/02/2026 17:22 | 2 | 986.40 |
| 01/02/2026 17:22 | 7 | 986.40 |
| 01/02/2026 17:22 | 2 | 986.50 |
| 01/02/2026 17:22 | 9 | 986.50 |
| 01/02/2026 17:22 | 5 | 986.40 |
| 01/02/2026 17:22 | 4 | 986.40 |
| 01/02/2026 17:22 | 7 | 986.50 |
| 01/02/2026 17:22 | 5 | 986.50 |
| 01/02/2026 17:22 | 7 | 986.50 |
| 01/02/2026 17:22 | 4 | 986.50 |
| 01/02/2026 17:22 | 6 | 986.40 |
| 01/02/2026 17:22 | 7 | 986.30 |
| 01/02/2026 17:22 | 2 | 986.30 |
| 01/02/2026 17:22 | 1 | 986.30 |
| 01/02/2026 17:22 | 1 | 986.30 |
| 01/02/2026 17:22 | 1 | 986.30 |
| 01/02/2026 17:22 | 1 | 986.30 |
| 01/02/2026 17:22 | 6 | 986.40 |
| 01/02/2026 17:22 | 9 | 986.50 |
| 01/02/2026 17:22 | 7 | 986.40 |
| 01/02/2026 17:22 | 7 | 986.60 |
| 01/02/2026 17:22 | 7 | 986.60 |
| 01/02/2026 17:22 | 1 | 986.60 |
| 01/02/2026 17:22 | 5 | 986.60 |
| 01/02/2026 17:22 | 5 | 986.50 |
| 01/02/2026 17:22 | 1 | 986.50 |
| 01/02/2026 17:22 | 5 | 986.50 |
| 01/02/2026 17:22 | 9 | 986.30 |
| 01/02/2026 17:22 | 20 | 986.40 |
| 01/02/2026 17:22 | 8 | 986.40 |
| 01/02/2026 17:22 | 6 | 986.40 |
| 01/02/2026 17:22 | 6 | 986.40 |
| 01/02/2026 17:22 | 6 | 986.40 |
| 01/02/2026 17:22 | 9 | 986.40 |
| 01/02/2026 17:22 | 1 | 986.40 |
| 01/02/2026 17:22 | 5 | 986.50 |
| 01/02/2026 17:22 | 1 | 986.50 |
| 01/02/2026 17:22 | 6 | 986.50 |
| 01/02/2026 17:22 | 10 | 986.50 |
| 01/02/2026 17:22 | 5 | 986.60 |
| 01/02/2026 17:22 | 1 | 986.60 |
| 01/02/2026 17:22 | 3 | 986.70 |
| 01/02/2026 17:22 | 4 | 986.70 |
| 01/02/2026 17:22 | 10 | 986.80 |
| 01/02/2026 17:22 | 6 | 986.70 |
| 01/02/2026 17:22 | 5 | 986.70 |
| 01/02/2026 17:22 | 4 | 986.70 |
| 01/02/2026 17:22 | 5 | 986.60 |
| 01/02/2026 17:22 | 4 | 986.60 |
| 01/02/2026 17:22 | 10 | 986.60 |
| 01/02/2026 17:22 | 2 | 986.70 |
| 01/02/2026 17:22 | 3 | 986.70 |
| 01/02/2026 17:22 | 7 | 986.70 |
| 01/02/2026 17:22 | 4 | 986.70 |
| 01/02/2026 17:22 | 2 | 986.70 |
| 01/02/2026 17:22 | 9 | 986.70 |
| 01/02/2026 17:22 | 4 | 986.50 |
| 01/02/2026 17:22 | 13 | 986.50 |
| 01/02/2026 17:22 | 3 | 986.50 |
| 01/02/2026 17:22 | 3 | 986.60 |
| 01/02/2026 17:22 | 6 | 986.60 |
| 01/02/2026 17:22 | 2 | 986.60 |
| 01/02/2026 17:22 | 4 | 986.50 |
| 01/02/2026 17:22 | 11 | 986.50 |
| 01/02/2026 17:22 | 9 | 986.50 |
| 01/02/2026 17:22 | 33 | 986.60 |
| 01/02/2026 17:22 | 9 | 986.60 |
| 01/02/2026 17:22 | 11 | 986.60 |
| 01/02/2026 17:22 | 9 | 986.60 |
| 01/02/2026 17:22 | 9 | 986.70 |
| 01/02/2026 17:22 | 9 | 986.70 |
| 01/02/2026 17:22 | 1 | 986.60 |
| 01/02/2026 17:22 | 12 | 986.50 |
| 01/02/2026 17:22 | 3 | 986.50 |
| 01/02/2026 17:22 | 6 | 986.50 |
| 01/02/2026 17:22 | 5 | 986.30 |
| 01/02/2026 17:22 | 1 | 986.30 |
| 01/02/2026 17:22 | 9 | 986.30 |
| 01/02/2026 17:22 | 11 | 986.30 |
| 01/02/2026 17:22 | 9 | 986.30 |
| 01/02/2026 17:22 | 9 | 986.20 |
| 01/02/2026 17:22 | 9 | 986.20 |
| 01/02/2026 17:22 | 11 | 986.20 |
| 01/02/2026 17:22 | 4 | 986.20 |
| 01/02/2026 17:22 | 9 | 986.20 |
| 01/02/2026 17:22 | 2 | 986.00 |
| 01/02/2026 17:22 | 1 | 986.00 |
| 01/02/2026 17:22 | 12 | 986.00 |
| 01/02/2026 17:22 | 7 | 986.00 |
| 01/02/2026 17:22 | 1 | 986.00 |
| 01/02/2026 17:22 | 4 | 986.00 |
| 01/02/2026 17:22 | 7 | 986.00 |
| 01/02/2026 17:21 | 5 | 986.10 |
| 01/02/2026 17:21 | 9 | 986.10 |
| 01/02/2026 17:21 | 9 | 986.00 |
| 01/02/2026 17:21 | 1 | 986.00 |
| 01/02/2026 17:21 | 8 | 986.00 |
| 01/02/2026 17:21 | 2 | 986.00 |
| 01/02/2026 17:21 | 1 | 986.00 |
| 01/02/2026 17:21 | 15 | 986.00 |
| 01/02/2026 17:21 | 15 | 985.90 |
| 01/02/2026 17:21 | 5 | 985.90 |
| 01/02/2026 17:21 | 3 | 985.90 |
| 01/02/2026 17:21 | 5 | 985.90 |
| 01/02/2026 17:21 | 6 | 985.90 |
| 01/02/2026 17:21 | 2 | 985.90 |
| 01/02/2026 17:21 | 5 | 985.90 |
| 01/02/2026 17:21 | 3 | 985.90 |
| 01/02/2026 17:21 | 1 | 985.80 |
| 01/02/2026 17:21 | 9 | 985.80 |
| 01/02/2026 17:21 | 1 | 985.80 |
| 01/02/2026 17:21 | 8 | 985.80 |
| 01/02/2026 17:21 | 3 | 985.80 |
| 01/02/2026 17:21 | 1 | 985.50 |
| 01/02/2026 17:21 | 5 | 985.60 |
| 01/02/2026 17:21 | 8 | 985.50 |
| 01/02/2026 17:21 | 3 | 985.50 |
| 01/02/2026 17:21 | 1 | 985.50 |
| 01/02/2026 17:21 | 1 | 985.50 |
| 01/02/2026 17:21 | 1 | 985.50 |
| 01/02/2026 17:21 | 2 | 985.50 |
| 01/02/2026 17:21 | 1 | 985.50 |
| 01/02/2026 17:21 | 1 | 985.50 |
| 01/02/2026 17:21 | 1 | 985.50 |
| 01/02/2026 17:21 | 10 | 985.60 |
| 01/02/2026 17:21 | 10 | 985.70 |
| 01/02/2026 17:21 | 10 | 985.70 |
| 01/02/2026 17:21 | 9 | 985.70 |
| 01/02/2026 17:21 | 9 | 985.60 |
| 01/02/2026 17:21 | 1 | 985.60 |
| 01/02/2026 17:21 | 8 | 985.70 |
| 01/02/2026 17:21 | 16 | 985.70 |
| 01/02/2026 17:21 | 1 | 985.70 |
| 01/02/2026 17:21 | 9 | 985.80 |
| 01/02/2026 17:21 | 16 | 985.80 |
| 01/02/2026 17:21 | 6 | 985.60 |
| 01/02/2026 17:21 | 9 | 985.60 |
| 01/02/2026 17:21 | 1 | 985.70 |
| 01/02/2026 17:21 | 6 | 985.70 |
| 01/02/2026 17:21 | 3 | 985.70 |
| 01/02/2026 17:21 | 11 | 985.70 |
| 01/02/2026 17:21 | 11 | 985.70 |
| 01/02/2026 17:21 | 9 | 985.70 |
| 01/02/2026 17:21 | 9 | 985.80 |
| 01/02/2026 17:21 | 11 | 985.80 |