Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/09/2026 17:39 | 7 | 1,234.80 |
| 04/09/2026 17:39 | 4 | 1,234.80 |
| 04/09/2026 17:39 | 3 | 1,234.80 |
| 04/09/2026 17:39 | 35 | 1,234.80 |
| 04/09/2026 17:38 | 6 | 1,234.80 |
| 04/09/2026 17:38 | 20 | 1,234.80 |
| 04/09/2026 17:38 | 4 | 1,234.80 |
| 04/09/2026 17:38 | 4 | 1,234.80 |
| 04/09/2026 17:38 | 3 | 1,234.80 |
| 04/09/2026 17:38 | 6 | 1,234.80 |
| 04/09/2026 17:38 | 5 | 1,234.80 |
| 04/09/2026 17:38 | 10 | 1,234.80 |
| 04/09/2026 17:37 | 7 | 1,234.80 |
| 04/09/2026 17:37 | 7 | 1,234.80 |
| 04/09/2026 17:37 | 14 | 1,234.80 |
| 04/09/2026 17:37 | 27 | 1,234.80 |
| 04/09/2026 17:37 | 55 | 1,234.80 |
| 04/09/2026 17:37 | 109 | 1,234.80 |
| 04/09/2026 17:37 | 165 | 1,234.80 |
| 04/09/2026 17:37 | 32 | 1,234.80 |
| 04/09/2026 17:37 | 22 | 1,234.80 |
| 04/09/2026 17:37 | 278 | 1,234.80 |
| 04/09/2026 17:37 | 159 | 1,234.80 |
| 04/09/2026 17:37 | 1 | 1,234.80 |
| 04/09/2026 17:37 | 3 | 1,234.80 |
| 04/09/2026 17:37 | 2 | 1,234.80 |
| 04/09/2026 17:36 | 2 | 1,234.80 |
| 04/09/2026 17:36 | 1 | 1,234.80 |
| 04/09/2026 17:36 | 4 | 1,234.80 |
| 04/09/2026 17:36 | 4 | 1,234.80 |
| 04/09/2026 17:36 | 8 | 1,234.80 |
| 04/09/2026 17:36 | 16 | 1,234.80 |
| 04/09/2026 17:36 | 31 | 1,234.80 |
| 04/09/2026 17:36 | 62 | 1,234.80 |
| 04/09/2026 17:36 | 15 | 1,234.80 |
| 04/09/2026 17:36 | 80 | 1,234.80 |
| 04/09/2026 17:36 | 30 | 1,234.80 |
| 04/09/2026 17:36 | 50 | 1,234.80 |
| 04/09/2026 17:35 | 10 | 1,234.80 |
| 04/09/2026 17:35 | 10 | 1,234.80 |
| 04/09/2026 17:35 | 10 | 1,234.80 |
| 04/09/2026 17:35 | 20 | 1,234.80 |
| 04/09/2026 17:35 | 27 | 1,234.80 |
| 04/09/2026 17:35 | 150 | 1,234.80 |
| 04/09/2026 17:35 | 3 | 1,234.80 |
| 04/09/2026 17:35 | 2 | 1,234.80 |
| 04/09/2026 17:35 | 1 | 1,234.80 |
| 04/09/2026 17:35 | 7 | 1,234.80 |
| 04/09/2026 17:35 | 13 | 1,234.80 |
| 04/09/2026 17:35 | 3 | 1,234.80 |
| 04/09/2026 17:35 | 4 | 1,234.80 |
| 04/09/2026 17:35 | 7 | 1,234.80 |
| 04/09/2026 17:35 | 7 | 1,234.80 |
| 04/09/2026 17:35 | 13 | 1,234.80 |
| 04/09/2026 17:35 | 75 | 1,234.80 |
| 04/09/2026 17:35 | 17 | 1,234.80 |
| 04/09/2026 17:35 | 70 | 1,234.80 |
| 04/09/2026 17:35 | 3 | 1,234.80 |
| 04/09/2026 17:35 | 15 | 1,234.80 |
| 04/09/2026 17:35 | 36 | 1,234.80 |
| 04/09/2026 17:35 | 2 | 1,234.80 |
| 04/09/2026 17:35 | 18 | 1,234.80 |
| 04/09/2026 17:35 | 3 | 1,234.80 |
| 04/09/2026 17:35 | 10 | 1,234.80 |
| 04/09/2026 17:35 | 213 | 1,234.80 |
| 04/09/2026 17:35 | 37 | 1,234.80 |
| 04/09/2026 17:35 | 25 | 1,234.80 |
| 04/09/2026 17:35 | 100 | 1,234.80 |
| 04/09/2026 17:35 | 1 | 1,234.80 |
| 04/09/2026 17:35 | 3 | 1,234.80 |
| 04/09/2026 17:35 | 6 | 1,234.80 |
| 04/09/2026 17:35 | 10 | 1,234.80 |
| 04/09/2026 17:35 | 3 | 1,234.80 |
| 04/09/2026 17:35 | 2 | 1,234.80 |
| 04/09/2026 17:35 | 4 | 1,234.80 |
| 04/09/2026 17:35 | 25 | 1,234.80 |
| 04/09/2026 17:35 | 25 | 1,234.80 |
| 04/09/2026 17:35 | 161 | 1,234.80 |
| 04/09/2026 17:35 | 281 | 1,234.80 |
| 04/09/2026 17:35 | 37 | 1,234.80 |
| 04/09/2026 17:35 | 22 | 1,234.80 |
| 04/09/2026 17:35 | 2 | 1,234.80 |
| 04/09/2026 17:35 | 2 | 1,234.80 |
| 04/09/2026 17:35 | 153 | 1,234.80 |
| 04/09/2026 17:35 | 10 | 1,234.80 |
| 04/09/2026 17:35 | 862 | 1,234.80 |
| 04/09/2026 17:35 | 85 | 1,234.80 |
| 04/09/2026 17:35 | 142 | 1,234.80 |
| 04/09/2026 17:35 | 83 | 1,234.80 |
| 04/09/2026 17:35 | 95 | 1,234.80 |
| 04/09/2026 17:35 | 84 | 1,234.80 |
| 04/09/2026 17:35 | 277 | 1,234.80 |
| 04/09/2026 17:35 | 362 | 1,234.80 |
| 04/09/2026 17:35 | 1003 | 1,234.80 |
| 04/09/2026 17:35 | 167 | 1,234.80 |
| 04/09/2026 17:35 | 317 | 1,234.80 |
| 04/09/2026 17:35 | 618 | 1,234.80 |
| 04/09/2026 17:35 | 469 | 1,234.80 |
| 04/09/2026 17:35 | 122 | 1,234.80 |
| 04/09/2026 17:35 | 25 | 1,234.80 |
| 04/09/2026 17:35 | 10 | 1,234.80 |
| 04/09/2026 17:35 | 22 | 1,234.80 |
| 04/09/2026 17:35 | 1 | 1,234.80 |
| 04/09/2026 17:35 | 2 | 1,234.80 |
| 04/09/2026 17:35 | 5 | 1,234.80 |
| 04/09/2026 17:35 | 7 | 1,234.80 |
| 04/09/2026 17:35 | 6 | 1,234.80 |
| 04/09/2026 17:35 | 10 | 1,234.80 |
| 04/09/2026 17:35 | 50 | 1,234.80 |
| 04/09/2026 17:35 | 35 | 1,234.80 |
| 04/09/2026 17:35 | 2 | 1,234.80 |
| 04/09/2026 17:35 | 76 | 1,234.80 |
| 04/09/2026 17:35 | 3 | 1,234.80 |
| 04/09/2026 17:35 | 82 | 1,234.80 |
| 04/09/2026 17:35 | 18 | 1,234.80 |
| 04/09/2026 17:35 | 16 | 1,234.80 |
| 04/09/2026 17:35 | 10 | 1,234.80 |
| 04/09/2026 17:35 | 24 | 1,234.80 |
| 04/09/2026 17:35 | 50 | 1,234.80 |
| 04/09/2026 17:35 | 9 | 1,234.80 |
| 04/09/2026 17:35 | 4 | 1,234.80 |
| 04/09/2026 17:35 | 50 | 1,234.80 |
| 04/09/2026 17:35 | 119 | 1,234.80 |
| 04/09/2026 17:35 | 81 | 1,234.80 |
| 04/09/2026 17:35 | 3 | 1,234.80 |
| 04/09/2026 17:35 | 12 | 1,234.80 |
| 04/09/2026 17:35 | 6 | 1,234.80 |
| 04/09/2026 17:35 | 11 | 1,234.80 |
| 04/09/2026 17:35 | 4 | 1,234.80 |
| 04/09/2026 17:35 | 35 | 1,234.80 |
| 04/09/2026 17:35 | 10 | 1,234.80 |
| 04/09/2026 17:35 | 1 | 1,234.80 |
| 04/09/2026 17:35 | 2 | 1,234.80 |
| 04/09/2026 17:35 | 20 | 1,234.80 |
| 04/09/2026 17:35 | 25 | 1,234.80 |
| 04/09/2026 17:35 | 5 | 1,234.80 |
| 04/09/2026 17:35 | 10 | 1,234.80 |
| 04/09/2026 17:35 | 1 | 1,234.80 |
| 04/09/2026 17:35 | 2 | 1,234.80 |
| 04/09/2026 17:35 | 10 | 1,234.80 |
| 04/09/2026 17:35 | 48 | 1,234.80 |
| 04/09/2026 17:35 | 1 | 1,234.80 |
| 04/09/2026 17:35 | 63 | 1,234.80 |
| 04/09/2026 17:35 | 22 | 1,234.80 |
| 04/09/2026 17:35 | 14 | 1,234.80 |
| 04/09/2026 17:35 | 1 | 1,234.80 |
| 04/09/2026 17:35 | 4 | 1,234.80 |
| 04/09/2026 17:35 | 10 | 1,234.80 |
| 04/09/2026 17:35 | 10 | 1,234.80 |
| 04/09/2026 17:35 | 508 | 1,234.80 |
| 04/09/2026 17:35 | 5 | 1,234.80 |
| 04/09/2026 17:35 | 68 | 1,234.80 |
| 04/09/2026 17:35 | 2 | 1,234.80 |
| 04/09/2026 17:35 | 10 | 1,234.80 |
| 04/09/2026 17:35 | 8 | 1,234.80 |
| 04/09/2026 17:35 | 50 | 1,234.80 |
| 04/09/2026 17:35 | 2 | 1,234.80 |
| 04/09/2026 17:35 | 5 | 1,234.80 |
| 04/09/2026 17:35 | 10 | 1,234.80 |
| 04/09/2026 17:35 | 4 | 1,234.80 |
| 04/09/2026 17:35 | 2 | 1,234.80 |
| 04/09/2026 17:35 | 61 | 1,234.80 |
| 04/09/2026 17:35 | 33 | 1,234.80 |
| 04/09/2026 17:35 | 10 | 1,234.80 |
| 04/09/2026 17:35 | 48 | 1,234.80 |
| 04/09/2026 17:35 | 59 | 1,234.80 |
| 04/09/2026 17:35 | 2 | 1,234.80 |
| 04/09/2026 17:35 | 2 | 1,234.80 |
| 04/09/2026 17:35 | 16 | 1,234.80 |
| 04/09/2026 17:35 | 39 | 1,234.80 |
| 04/09/2026 17:35 | 50 | 1,234.80 |
| 04/09/2026 17:35 | 20 | 1,234.80 |
| 04/09/2026 17:35 | 30 | 1,234.80 |
| 04/09/2026 17:35 | 3 | 1,234.80 |
| 04/09/2026 17:35 | 22 | 1,234.80 |
| 04/09/2026 17:35 | 10 | 1,234.80 |
| 04/09/2026 17:35 | 8 | 1,234.80 |
| 04/09/2026 17:35 | 10 | 1,234.80 |
| 04/09/2026 17:35 | 5 | 1,234.80 |
| 04/09/2026 17:35 | 2 | 1,234.80 |
| 04/09/2026 17:35 | 60 | 1,234.80 |
| 04/09/2026 17:35 | 10 | 1,234.80 |
| 04/09/2026 17:35 | 1 | 1,234.80 |
| 04/09/2026 17:35 | 3 | 1,234.80 |
| 04/09/2026 17:35 | 1 | 1,234.80 |
| 04/09/2026 17:35 | 5 | 1,234.80 |
| 04/09/2026 17:35 | 10 | 1,234.80 |
| 04/09/2026 17:35 | 20 | 1,234.80 |
| 04/09/2026 17:35 | 10 | 1,234.80 |
| 04/09/2026 17:35 | 7 | 1,234.80 |
| 04/09/2026 17:35 | 100 | 1,234.80 |
| 04/09/2026 17:35 | 20 | 1,234.80 |
| 04/09/2026 17:35 | 1 | 1,234.80 |
| 04/09/2026 17:35 | 25 | 1,234.80 |
| 04/09/2026 17:35 | 1 | 1,234.80 |
| 04/09/2026 17:35 | 1649 | 1,234.80 |
| 04/09/2026 17:35 | 1480 | 1,234.80 |
| 04/09/2026 17:35 | 2 | 1,234.80 |
| 04/09/2026 17:35 | 17 | 1,234.80 |
| 04/09/2026 17:35 | 3 | 1,234.80 |
| 04/09/2026 17:35 | 10 | 1,234.80 |
| 04/09/2026 17:35 | 20 | 1,234.80 |
| 04/09/2026 17:35 | 2 | 1,234.80 |
| 04/09/2026 17:35 | 30 | 1,234.80 |
| 04/09/2026 17:35 | 4 | 1,234.80 |
| 04/09/2026 17:35 | 2 | 1,234.80 |
| 04/09/2026 17:35 | 1 | 1,234.80 |
| 04/09/2026 17:35 | 2 | 1,234.80 |
| 04/09/2026 17:35 | 1 | 1,234.80 |
| 04/09/2026 17:35 | 1 | 1,234.80 |
| 04/09/2026 17:35 | 128 | 1,234.80 |
| 04/09/2026 17:35 | 2 | 1,234.80 |
| 04/09/2026 17:35 | 11 | 1,234.80 |
| 04/09/2026 17:35 | 50 | 1,234.80 |
| 04/09/2026 17:35 | 2 | 1,234.80 |
| 04/09/2026 17:35 | 198 | 1,234.80 |
| 04/09/2026 17:35 | 2 | 1,234.80 |
| 04/09/2026 17:35 | 126 | 1,234.80 |
| 04/09/2026 17:35 | 1 | 1,234.80 |
| 04/09/2026 17:35 | 3 | 1,234.80 |
| 04/09/2026 17:35 | 36 | 1,234.80 |
| 04/09/2026 17:35 | 23 | 1,234.80 |
| 04/09/2026 17:35 | 578 | 1,234.80 |
| 04/09/2026 17:35 | 10 | 1,234.80 |
| 04/09/2026 17:35 | 31 | 1,234.80 |
| 04/09/2026 17:35 | 2 | 1,234.80 |
| 04/09/2026 17:35 | 3 | 1,234.80 |
| 04/09/2026 17:35 | 6 | 1,234.80 |
| 04/09/2026 17:35 | 50 | 1,234.80 |
| 04/09/2026 17:35 | 15 | 1,234.80 |
| 04/09/2026 17:35 | 10 | 1,234.80 |
| 04/09/2026 17:35 | 29 | 1,234.80 |
| 04/09/2026 17:35 | 172 | 1,234.80 |
| 04/09/2026 17:35 | 96 | 1,234.80 |
| 04/09/2026 17:35 | 736 | 1,234.80 |
| 04/09/2026 17:35 | 14 | 1,234.80 |
| 04/09/2026 17:35 | 21 | 1,234.80 |
| 04/09/2026 17:35 | 113 | 1,234.80 |
| 04/09/2026 17:35 | 286 | 1,234.80 |
| 04/09/2026 17:35 | 10 | 1,234.80 |
| 04/09/2026 17:35 | 48 | 1,234.80 |
| 04/09/2026 17:35 | 414 | 1,234.80 |
| 04/09/2026 17:35 | 287 | 1,234.80 |
| 04/09/2026 17:35 | 30 | 1,234.80 |
| 04/09/2026 17:35 | 10 | 1,234.80 |
| 04/09/2026 17:35 | 167 | 1,234.80 |
| 04/09/2026 17:35 | 40 | 1,234.80 |
| 04/09/2026 17:35 | 462 | 1,234.80 |
| 04/09/2026 17:35 | 195 | 1,234.80 |
| 04/09/2026 17:35 | 2 | 1,234.80 |
| 04/09/2026 17:35 | 8 | 1,234.80 |
| 04/09/2026 17:35 | 298 | 1,234.80 |
| 04/09/2026 17:35 | 19 | 1,234.80 |
| 04/09/2026 17:35 | 898 | 1,234.80 |
| 04/09/2026 17:35 | 898 | 1,234.80 |
| 04/09/2026 17:35 | 8 | 1,234.80 |
| 04/09/2026 17:35 | 2041 | 1,234.80 |
| 04/09/2026 17:35 | 56 | 1,234.80 |
| 04/09/2026 17:35 | 308 | 1,234.80 |
| 04/09/2026 17:35 | 103 | 1,234.80 |
| 04/09/2026 17:35 | 34 | 1,234.80 |
| 04/09/2026 17:35 | 196 | 1,234.80 |
| 04/09/2026 17:35 | 5542 | 1,234.80 |
| 04/09/2026 17:35 | 961 | 1,234.80 |
| 04/09/2026 17:35 | 82 | 1,234.80 |
| 04/09/2026 17:35 | 191 | 1,234.80 |
| 04/09/2026 17:35 | 31 | 1,234.80 |
| 04/09/2026 17:35 | 274 | 1,234.80 |
| 04/09/2026 17:35 | 275 | 1,234.80 |
| 04/09/2026 17:35 | 279 | 1,234.80 |
| 04/09/2026 17:35 | 188 | 1,234.80 |
| 04/09/2026 17:35 | 390 | 1,234.80 |
| 04/09/2026 17:35 | 58 | 1,234.80 |
| 04/09/2026 17:35 | 242 | 1,234.80 |
| 04/09/2026 17:35 | 357 | 1,234.80 |
| 04/09/2026 17:35 | 301 | 1,234.80 |
| 04/09/2026 17:35 | 1000 | 1,234.80 |
| 04/09/2026 17:35 | 124 | 1,234.80 |
| 04/09/2026 17:35 | 1285 | 1,234.80 |
| 04/09/2026 17:35 | 1974 | 1,234.80 |
| 04/09/2026 17:35 | 293 | 1,234.80 |
| 04/09/2026 17:35 | 357 | 1,234.80 |
| 04/09/2026 17:35 | 666 | 1,234.80 |
| 04/09/2026 17:35 | 931 | 1,234.80 |
| 04/09/2026 17:35 | 16 | 1,234.80 |
| 04/09/2026 17:35 | 7 | 1,234.80 |
| 04/09/2026 17:35 | 193 | 1,234.80 |
| 04/09/2026 17:35 | 100 | 1,234.80 |
| 04/09/2026 17:35 | 214 | 1,234.80 |
| 04/09/2026 17:35 | 520 | 1,234.80 |
| 04/09/2026 17:35 | 6 | 1,234.80 |
| 04/09/2026 17:35 | 2100 | 1,234.80 |
| 04/09/2026 17:35 | 8 | 1,234.80 |
| 04/09/2026 17:35 | 116 | 1,234.80 |
| 04/09/2026 17:35 | 487 | 1,234.80 |
| 04/09/2026 17:35 | 507 | 1,234.80 |
| 04/09/2026 17:35 | 487 | 1,234.80 |
| 04/09/2026 17:35 | 253 | 1,234.80 |
| 04/09/2026 17:35 | 507 | 1,234.80 |
| 04/09/2026 17:35 | 1017 | 1,234.80 |
| 04/09/2026 17:35 | 507 | 1,234.80 |
| 04/09/2026 17:35 | 574 | 1,234.80 |
| 04/09/2026 17:35 | 525 | 1,234.80 |
| 04/09/2026 17:35 | 706 | 1,234.80 |
| 04/09/2026 17:35 | 119 | 1,234.80 |
| 04/09/2026 17:35 | 309 | 1,234.80 |
| 04/09/2026 17:35 | 505 | 1,234.80 |
| 04/09/2026 17:35 | 250 | 1,234.80 |
| 04/09/2026 17:35 | 334 | 1,234.80 |
| 04/09/2026 17:35 | 437 | 1,234.80 |
| 04/09/2026 17:35 | 126 | 1,234.80 |
| 04/09/2026 17:35 | 126 | 1,234.80 |
| 04/09/2026 17:35 | 125 | 1,234.80 |
| 04/09/2026 17:35 | 1 | 1,234.80 |
| 04/09/2026 17:35 | 126 | 1,234.80 |
| 04/09/2026 17:35 | 126 | 1,234.80 |
| 04/09/2026 17:35 | 96 | 1,234.80 |
| 04/09/2026 17:35 | 30 | 1,234.80 |
| 04/09/2026 17:35 | 126 | 1,234.80 |
| 04/09/2026 17:35 | 126 | 1,234.80 |
| 04/09/2026 17:35 | 126 | 1,234.80 |
| 04/09/2026 17:35 | 126 | 1,234.80 |
| 04/09/2026 17:35 | 23 | 1,234.80 |
| 04/09/2026 17:35 | 103 | 1,234.80 |
| 04/09/2026 17:35 | 126 | 1,234.80 |
| 04/09/2026 17:35 | 60 | 1,234.80 |
| 04/09/2026 17:35 | 496 | 1,234.80 |
| 04/09/2026 17:35 | 101 | 1,234.80 |
| 04/09/2026 17:35 | 317 | 1,234.80 |
| 04/09/2026 17:35 | 15 | 1,234.80 |
| 04/09/2026 17:35 | 71 | 1,234.80 |
| 04/09/2026 17:35 | 23 | 1,234.80 |
| 04/09/2026 17:35 | 78 | 1,234.80 |
| 04/09/2026 17:35 | 85 | 1,234.80 |
| 04/09/2026 17:35 | 97 | 1,234.80 |
| 04/09/2026 17:35 | 86 | 1,234.80 |
| 04/09/2026 17:35 | 82 | 1,234.80 |
| 04/09/2026 17:35 | 26 | 1,234.80 |
| 04/09/2026 17:35 | 82 | 1,234.80 |
| 04/09/2026 17:35 | 55 | 1,234.80 |
| 04/09/2026 17:35 | 385 | 1,234.80 |
| 04/09/2026 17:35 | 24 | 1,234.80 |
| 04/09/2026 17:35 | 24 | 1,234.80 |
| 04/09/2026 17:35 | 467 | 1,234.80 |
| 04/09/2026 17:35 | 18 | 1,234.80 |
| 04/09/2026 17:35 | 88 | 1,234.80 |
| 04/09/2026 17:35 | 427 | 1,234.80 |
| 04/09/2026 17:35 | 45 | 1,234.80 |
| 04/09/2026 17:35 | 20 | 1,234.80 |
| 04/09/2026 17:35 | 19 | 1,234.80 |
| 04/09/2026 17:35 | 30 | 1,234.80 |
| 04/09/2026 17:35 | 137 | 1,234.80 |
| 04/09/2026 17:35 | 1035 | 1,234.80 |
| 04/09/2026 17:35 | 125 | 1,234.80 |
| 04/09/2026 17:35 | 65 | 1,234.80 |
| 04/09/2026 17:35 | 1628 | 1,234.80 |
| 04/09/2026 17:35 | 104 | 1,234.80 |
| 04/09/2026 17:35 | 85 | 1,234.80 |
| 04/09/2026 17:35 | 1342 | 1,234.80 |
| 04/09/2026 17:35 | 292 | 1,234.80 |
| 04/09/2026 17:35 | 186 | 1,234.80 |
| 04/09/2026 17:35 | 49 | 1,234.80 |
| 04/09/2026 17:35 | 406 | 1,234.80 |
| 04/09/2026 17:35 | 1341 | 1,234.80 |
| 04/09/2026 17:35 | 198 | 1,234.80 |
| 04/09/2026 17:35 | 9 | 1,234.80 |
| 04/09/2026 17:35 | 183 | 1,234.80 |
| 04/09/2026 17:35 | 203 | 1,234.80 |
| 04/09/2026 17:35 | 180 | 1,234.80 |
| 04/09/2026 17:35 | 78 | 1,234.80 |
| 04/09/2026 17:35 | 244 | 1,234.80 |
| 04/09/2026 17:35 | 227 | 1,234.80 |
| 04/09/2026 17:35 | 1113 | 1,234.80 |
| 04/09/2026 17:35 | 238 | 1,234.80 |
| 04/09/2026 17:35 | 962 | 1,234.80 |
| 04/09/2026 17:35 | 1338 | 1,234.80 |
| 04/09/2026 17:35 | 1717 | 1,234.80 |
| 04/09/2026 17:35 | 4 | 1,234.80 |
| 04/09/2026 17:35 | 25 | 1,234.80 |
| 04/09/2026 17:35 | 6 | 1,234.80 |
| 04/09/2026 17:35 | 163 | 1,234.80 |
| 04/09/2026 17:35 | 2405 | 1,234.80 |
| 04/09/2026 17:35 | 1057 | 1,234.80 |
| 04/09/2026 17:35 | 3 | 1,234.80 |
| 04/09/2026 17:35 | 602 | 1,234.80 |
| 04/09/2026 17:35 | 633 | 1,234.80 |
| 04/09/2026 17:35 | 537 | 1,234.80 |
| 04/09/2026 17:35 | 1758 | 1,234.80 |
| 04/09/2026 17:35 | 269 | 1,234.80 |
| 04/09/2026 17:35 | 1227 | 1,234.80 |
| 04/09/2026 17:35 | 590 | 1,234.80 |
| 04/09/2026 17:35 | 26 | 1,234.80 |
| 04/09/2026 17:35 | 647 | 1,234.80 |
| 04/09/2026 17:35 | 73 | 1,234.80 |
| 04/09/2026 17:35 | 211 | 1,234.80 |
| 04/09/2026 17:35 | 1148 | 1,234.80 |
| 04/09/2026 17:35 | 1382 | 1,234.80 |
| 04/09/2026 17:35 | 55 | 1,234.80 |
| 04/09/2026 17:35 | 1 | 1,234.80 |
| 04/09/2026 17:35 | 8 | 1,234.80 |
| 04/09/2026 17:35 | 11 | 1,234.80 |
| 04/09/2026 17:35 | 26 | 1,234.80 |
| 04/09/2026 17:35 | 15 | 1,234.80 |
| 04/09/2026 17:35 | 889 | 1,234.80 |
| 04/09/2026 17:35 | 4934 | 1,234.80 |
| 04/09/2026 17:35 | 7 | 1,234.80 |
| 04/09/2026 17:35 | 577 | 1,234.80 |
| 04/09/2026 17:35 | 175 | 1,234.80 |
| 04/09/2026 17:35 | 4 | 1,234.80 |
| 04/09/2026 17:35 | 2 | 1,234.80 |
| 04/09/2026 17:35 | 2 | 1,234.80 |
| 04/09/2026 17:35 | 33 | 1,234.80 |
| 04/09/2026 17:35 | 78 | 1,234.80 |
| 04/09/2026 17:35 | 133 | 1,234.80 |
| 04/09/2026 17:35 | 2 | 1,234.80 |
| 04/09/2026 17:35 | 1602 | 1,234.80 |
| 04/09/2026 17:35 | 3495 | 1,234.80 |
| 04/09/2026 17:35 | 864 | 1,234.80 |
| 04/09/2026 17:35 | 11 | 1,234.80 |
| 04/09/2026 17:35 | 292 | 1,234.80 |
| 04/09/2026 17:35 | 49 | 1,234.80 |
| 04/09/2026 17:35 | 5600 | 1,234.80 |
| 04/09/2026 17:35 | 6816 | 1,234.80 |
| 04/09/2026 17:35 | 1992 | 1,234.80 |
| 04/09/2026 17:35 | 77 | 1,234.80 |
| 04/09/2026 17:35 | 150 | 1,234.80 |
| 04/09/2026 17:35 | 145 | 1,234.80 |
| 04/09/2026 17:35 | 1334 | 1,234.80 |
| 04/09/2026 17:35 | 1334 | 1,234.80 |
| 04/09/2026 17:35 | 168 | 1,234.80 |
| 04/09/2026 17:35 | 327 | 1,234.80 |
| 04/09/2026 17:35 | 16 | 1,234.80 |
| 04/09/2026 17:35 | 671 | 1,234.80 |
| 04/09/2026 17:35 | 602 | 1,234.80 |
| 04/09/2026 17:35 | 729 | 1,234.80 |
| 04/09/2026 17:35 | 1331 | 1,234.80 |
| 04/09/2026 17:35 | 76 | 1,234.80 |
| 04/09/2026 17:35 | 4345 | 1,234.80 |
| 04/09/2026 17:35 | 2471 | 1,234.80 |
| 04/09/2026 17:35 | 6816 | 1,234.80 |
| 04/09/2026 17:35 | 5088 | 1,234.80 |
| 04/09/2026 17:35 | 382 | 1,234.80 |
| 04/09/2026 17:35 | 228 | 1,234.80 |
| 04/09/2026 17:35 | 1118 | 1,234.80 |
| 04/09/2026 17:35 | 94 | 1,234.80 |
| 04/09/2026 17:35 | 1329 | 1,234.80 |
| 04/09/2026 17:35 | 1329 | 1,234.80 |
| 04/09/2026 17:35 | 3 | 1,234.80 |
| 04/09/2026 17:35 | 2 | 1,234.80 |
| 04/09/2026 17:35 | 1 | 1,234.80 |
| 04/09/2026 17:35 | 8 | 1,234.80 |
| 04/09/2026 17:35 | 2 | 1,234.80 |
| 04/09/2026 17:35 | 104 | 1,234.80 |
| 04/09/2026 17:35 | 280 | 1,234.80 |
| 04/09/2026 17:35 | 2282 | 1,234.80 |
| 04/09/2026 17:35 | 1356 | 1,234.80 |
| 04/09/2026 17:35 | 2980 | 1,234.80 |
| 04/09/2026 17:35 | 200 | 1,234.80 |
| 04/09/2026 17:35 | 2006 | 1,234.80 |
| 04/09/2026 17:35 | 24 | 1,234.80 |
| 04/09/2026 17:35 | 575 | 1,234.80 |
| 04/09/2026 17:35 | 7 | 1,234.80 |
| 04/09/2026 17:35 | 1541 | 1,234.80 |
| 04/09/2026 17:35 | 341 | 1,234.80 |
| 04/09/2026 17:35 | 2659 | 1,234.80 |
| 04/09/2026 17:35 | 448 | 1,234.80 |
| 04/09/2026 17:35 | 11 | 1,234.80 |
| 04/09/2026 17:35 | 3 | 1,234.80 |
| 04/09/2026 17:35 | 15 | 1,234.80 |
| 04/09/2026 17:35 | 24 | 1,234.80 |
| 04/09/2026 17:35 | 24 | 1,234.80 |
| 04/09/2026 17:35 | 22 | 1,234.80 |
| 04/09/2026 17:35 | 28 | 1,234.80 |
| 04/09/2026 17:35 | 21 | 1,234.80 |
| 04/09/2026 17:35 | 19 | 1,234.80 |
| 04/09/2026 17:35 | 26 | 1,234.80 |
| 04/09/2026 17:35 | 18 | 1,234.80 |
| 04/09/2026 17:35 | 16 | 1,234.80 |
| 04/09/2026 17:35 | 64 | 1,234.80 |
| 04/09/2026 17:35 | 6267 | 1,234.80 |
| 04/09/2026 17:35 | 1107 | 1,234.80 |
| 04/09/2026 17:35 | 17 | 1,234.80 |
| 04/09/2026 17:35 | 14 | 1,234.80 |
| 04/09/2026 17:35 | 27 | 1,234.80 |
| 04/09/2026 17:35 | 25 | 1,234.80 |
| 04/09/2026 17:35 | 80 | 1,234.80 |
| 04/09/2026 17:35 | 59 | 1,234.80 |
| 04/09/2026 17:35 | 674 | 1,234.80 |
| 04/09/2026 17:35 | 548 | 1,234.80 |
| 04/09/2026 17:35 | 182 | 1,234.80 |
| 04/09/2026 17:35 | 183 | 1,234.80 |
| 04/09/2026 17:35 | 412 | 1,234.80 |
| 04/09/2026 17:35 | 672 | 1,234.80 |
| 04/09/2026 17:35 | 169 | 1,234.80 |
| 04/09/2026 17:35 | 613 | 1,234.80 |
| 04/09/2026 17:35 | 179 | 1,234.80 |
| 04/09/2026 17:35 | 446 | 1,234.80 |
| 04/09/2026 17:35 | 1 | 1,234.80 |
| 04/09/2026 17:35 | 1 | 1,234.80 |
| 04/09/2026 17:35 | 95 | 1,234.80 |
| 04/09/2026 17:35 | 20 | 1,234.80 |
| 04/09/2026 17:35 | 24 | 1,234.80 |
| 04/09/2026 17:35 | 7 | 1,234.80 |
| 04/09/2026 17:35 | 24 | 1,234.80 |
| 04/09/2026 17:35 | 8 | 1,234.80 |
| 04/09/2026 17:35 | 137 | 1,234.80 |
| 04/09/2026 17:35 | 202 | 1,234.80 |
| 04/09/2026 17:35 | 286 | 1,234.80 |
| 04/09/2026 17:35 | 158 | 1,234.80 |
| 04/09/2026 17:35 | 26 | 1,234.80 |
| 04/09/2026 17:35 | 61 | 1,234.80 |
| 04/09/2026 17:35 | 43 | 1,234.80 |
| 04/09/2026 17:35 | 116 | 1,234.80 |
| 04/09/2026 17:35 | 8 | 1,234.80 |
| 04/09/2026 17:35 | 4 | 1,234.80 |
| 04/09/2026 17:35 | 109 | 1,234.80 |
| 04/09/2026 17:35 | 2 | 1,234.80 |
| 04/09/2026 17:35 | 3 | 1,234.80 |
| 04/09/2026 17:35 | 160 | 1,234.80 |
| 04/09/2026 17:35 | 162 | 1,234.80 |
| 04/09/2026 17:35 | 37 | 1,234.80 |
| 04/09/2026 17:35 | 430 | 1,234.80 |
| 04/09/2026 17:35 | 83 | 1,234.80 |
| 04/09/2026 17:35 | 71 | 1,234.80 |
| 04/09/2026 17:35 | 5 | 1,234.80 |
| 04/09/2026 17:35 | 29 | 1,234.80 |
| 04/09/2026 17:35 | 8 | 1,234.80 |
| 04/09/2026 17:35 | 19 | 1,234.80 |
| 04/09/2026 17:35 | 26 | 1,234.80 |
| 04/09/2026 17:35 | 28 | 1,234.80 |
| 04/09/2026 17:35 | 5 | 1,234.80 |
| 04/09/2026 17:35 | 217 | 1,234.80 |
| 04/09/2026 17:35 | 11 | 1,234.80 |
| 04/09/2026 17:35 | 272 | 1,234.80 |
| 04/09/2026 17:35 | 1 | 1,234.80 |
| 04/09/2026 17:35 | 440 | 1,234.80 |
| 04/09/2026 17:35 | 169 | 1,234.80 |
| 04/09/2026 17:35 | 31 | 1,234.80 |
| 04/09/2026 17:35 | 39 | 1,234.80 |
| 04/09/2026 17:35 | 2 | 1,234.80 |
| 04/09/2026 17:35 | 2 | 1,234.80 |
| 04/09/2026 17:35 | 2 | 1,234.80 |
| 04/09/2026 17:35 | 1 | 1,234.80 |
| 04/09/2026 17:35 | 190 | 1,234.80 |
| 04/09/2026 17:35 | 1 | 1,234.80 |
| 04/09/2026 17:35 | 134 | 1,234.80 |
| 04/09/2026 17:35 | 10 | 1,234.80 |
| 04/09/2026 17:35 | 366 | 1,234.80 |
| 04/09/2026 17:35 | 68 | 1,234.80 |
| 04/09/2026 17:35 | 369 | 1,234.80 |
| 04/09/2026 17:35 | 663 | 1,234.80 |
| 04/09/2026 17:35 | 1519 | 1,234.80 |
| 04/09/2026 17:35 | 280 | 1,234.80 |
| 04/09/2026 17:35 | 3995 | 1,234.80 |
| 04/09/2026 17:35 | 5380 | 1,234.80 |
| 04/09/2026 17:35 | 52 | 1,234.80 |
| 04/09/2026 17:35 | 1 | 1,234.80 |
| 04/09/2026 17:35 | 601 | 1,234.80 |
| 04/09/2026 17:35 | 6 | 1,234.80 |
| 04/09/2026 17:35 | 39 | 1,234.80 |
| 04/09/2026 17:35 | 765 | 1,234.80 |
| 04/09/2026 17:35 | 321 | 1,234.80 |
| 04/09/2026 17:35 | 960 | 1,234.80 |
| 04/09/2026 17:35 | 5868 | 1,234.80 |
| 04/09/2026 17:35 | 16 | 1,234.80 |
| 04/09/2026 17:35 | 60 | 1,234.80 |
| 04/09/2026 17:35 | 213 | 1,234.80 |
| 04/09/2026 17:35 | 58 | 1,234.80 |
| 04/09/2026 17:35 | 131 | 1,234.80 |
| 04/09/2026 17:35 | 960 | 1,234.80 |
| 04/09/2026 17:35 | 1295 | 1,234.80 |
| 04/09/2026 17:35 | 465 | 1,234.80 |
| 04/09/2026 17:35 | 10 | 1,234.80 |
| 04/09/2026 17:35 | 536 | 1,234.80 |
| 04/09/2026 17:35 | 3019 | 1,234.80 |
| 04/09/2026 17:35 | 47 | 1,234.80 |
| 04/09/2026 17:35 | 20 | 1,234.80 |
| 04/09/2026 17:35 | 1088 | 1,234.80 |
| 04/09/2026 17:35 | 581 | 1,234.80 |
| 04/09/2026 17:35 | 310 | 1,234.80 |
| 04/09/2026 17:35 | 2 | 1,234.80 |
| 04/09/2026 17:35 | 320 | 1,234.80 |
| 04/09/2026 17:35 | 63 | 1,234.80 |
| 04/09/2026 17:35 | 342 | 1,234.80 |
| 04/09/2026 17:35 | 14 | 1,234.80 |
| 04/09/2026 17:35 | 62 | 1,234.80 |
| 04/09/2026 17:35 | 1 | 1,234.80 |
| 04/09/2026 17:35 | 142 | 1,234.80 |
| 04/09/2026 17:35 | 35 | 1,234.80 |
| 04/09/2026 17:35 | 6633 | 1,234.80 |
| 04/09/2026 17:35 | 17 | 1,234.80 |
| 04/09/2026 17:35 | 83 | 1,234.80 |
| 04/09/2026 17:35 | 3482 | 1,234.80 |
| 04/09/2026 17:35 | 3482 | 1,234.80 |
| 04/09/2026 17:35 | 104 | 1,234.80 |
| 04/09/2026 17:35 | 1633 | 1,234.80 |
| 04/09/2026 17:35 | 35 | 1,234.80 |
| 04/09/2026 17:35 | 4 | 1,234.80 |
| 04/09/2026 17:35 | 244 | 1,234.80 |
| 04/09/2026 17:35 | 1 | 1,234.80 |
| 04/09/2026 17:35 | 731 | 1,234.80 |
| 04/09/2026 17:35 | 155 | 1,234.80 |
| 04/09/2026 17:35 | 34 | 1,234.80 |
| 04/09/2026 17:35 | 672 | 1,234.80 |
| 04/09/2026 17:35 | 59 | 1,234.80 |
| 04/09/2026 17:35 | 116 | 1,234.80 |
| 04/09/2026 17:35 | 440 | 1,234.80 |
| 04/09/2026 17:35 | 150 | 1,234.80 |
| 04/09/2026 17:35 | 1469 | 1,234.80 |
| 04/09/2026 17:35 | 1 | 1,234.80 |
| 04/09/2026 17:35 | 36 | 1,234.80 |
| 04/09/2026 17:35 | 41 | 1,234.80 |
| 04/09/2026 17:35 | 413 | 1,234.80 |
| 04/09/2026 17:35 | 97 | 1,234.80 |
| 04/09/2026 17:35 | 3482 | 1,234.80 |
| 04/09/2026 17:35 | 2175 | 1,234.80 |
| 04/09/2026 17:35 | 409 | 1,234.80 |
| 04/09/2026 17:35 | 18 | 1,234.80 |
| 04/09/2026 17:35 | 5 | 1,234.80 |
| 04/09/2026 17:35 | 6 | 1,234.80 |
| 04/09/2026 17:35 | 2 | 1,234.80 |
| 04/09/2026 17:35 | 544 | 1,234.80 |
| 04/09/2026 17:35 | 494 | 1,234.80 |
| 04/09/2026 17:35 | 494 | 1,234.80 |
| 04/09/2026 17:35 | 494 | 1,234.80 |
| 04/09/2026 17:35 | 494 | 1,234.80 |
| 04/09/2026 17:35 | 494 | 1,234.80 |
| 04/09/2026 17:35 | 134 | 1,234.80 |
| 04/09/2026 17:35 | 577 | 1,234.80 |
| 04/09/2026 17:35 | 56 | 1,234.80 |
| 04/09/2026 17:35 | 1534 | 1,234.80 |
| 04/09/2026 17:35 | 4 | 1,234.80 |
| 04/09/2026 17:35 | 1 | 1,234.80 |
| 04/09/2026 17:35 | 4 | 1,234.80 |
| 04/09/2026 17:35 | 9 | 1,234.80 |
| 04/09/2026 17:35 | 423 | 1,234.80 |
| 04/09/2026 17:35 | 8 | 1,234.80 |
| 04/09/2026 17:35 | 706 | 1,234.80 |
| 04/09/2026 17:35 | 779 | 1,234.80 |
| 04/09/2026 17:35 | 5 | 1,234.80 |
| 04/09/2026 17:35 | 28 | 1,234.80 |
| 04/09/2026 17:35 | 145 | 1,234.80 |
| 04/09/2026 17:35 | 194 | 1,234.80 |
| 04/09/2026 17:35 | 1 | 1,234.80 |
| 04/09/2026 17:35 | 20 | 1,234.80 |
| 04/09/2026 17:35 | 48 | 1,234.80 |
| 04/09/2026 17:35 | 15 | 1,234.80 |
| 04/09/2026 17:35 | 391 | 1,234.80 |
| 04/09/2026 17:35 | 22 | 1,234.80 |
| 04/09/2026 17:35 | 45 | 1,234.80 |
| 04/09/2026 17:35 | 46 | 1,234.80 |
| 04/09/2026 17:35 | 138 | 1,234.80 |
| 04/09/2026 17:35 | 544 | 1,234.80 |
| 04/09/2026 17:35 | 2 | 1,234.80 |
| 04/09/2026 17:35 | 3 | 1,234.80 |
| 04/09/2026 17:35 | 9 | 1,234.80 |
| 04/09/2026 17:35 | 104 | 1,234.80 |
| 04/09/2026 17:35 | 38 | 1,234.80 |
| 04/09/2026 17:35 | 326 | 1,234.80 |
| 04/09/2026 17:35 | 328 | 1,234.80 |
| 04/09/2026 17:35 | 188 | 1,234.80 |
| 04/09/2026 17:35 | 794 | 1,234.80 |
| 04/09/2026 17:35 | 1901 | 1,234.80 |
| 04/09/2026 17:35 | 60 | 1,234.80 |
| 04/09/2026 17:35 | 215 | 1,234.80 |
| 04/09/2026 17:35 | 53 | 1,234.80 |
| 04/09/2026 17:35 | 205 | 1,234.80 |
| 04/09/2026 17:35 | 667 | 1,234.80 |
| 04/09/2026 17:35 | 2350 | 1,234.80 |
| 04/09/2026 17:35 | 169 | 1,234.80 |
| 04/09/2026 17:35 | 198 | 1,234.80 |
| 04/09/2026 17:35 | 71 | 1,234.80 |
| 04/09/2026 17:35 | 61 | 1,234.80 |
| 04/09/2026 17:35 | 19 | 1,234.80 |
| 04/09/2026 17:35 | 38 | 1,234.80 |
| 04/09/2026 17:35 | 5 | 1,234.80 |
| 04/09/2026 17:35 | 109 | 1,234.80 |
| 04/09/2026 17:35 | 2 | 1,234.80 |
| 04/09/2026 17:35 | 8 | 1,234.80 |
| 04/09/2026 17:35 | 25 | 1,234.80 |
| 04/09/2026 17:35 | 63 | 1,234.80 |
| 04/09/2026 17:35 | 3 | 1,234.80 |
| 04/09/2026 17:35 | 20 | 1,234.80 |
| 04/09/2026 17:35 | 4 | 1,234.80 |
| 04/09/2026 17:35 | 5 | 1,234.80 |
| 04/09/2026 17:35 | 76 | 1,234.80 |
| 04/09/2026 17:35 | 1 | 1,234.80 |
| 04/09/2026 17:35 | 3 | 1,234.80 |
| 04/09/2026 17:35 | 5 | 1,234.80 |
| 04/09/2026 17:35 | 7 | 1,234.80 |
| 04/09/2026 17:35 | 2010 | 1,234.80 |
| 04/09/2026 17:35 | 67 | 1,234.80 |
| 04/09/2026 17:35 | 1731 | 1,234.80 |
| 04/09/2026 17:35 | 65 | 1,234.80 |
| 04/09/2026 17:35 | 122 | 1,234.80 |
| 04/09/2026 17:35 | 51 | 1,234.80 |
| 04/09/2026 17:35 | 772 | 1,234.80 |
| 04/09/2026 17:35 | 7 | 1,234.80 |
| 04/09/2026 17:35 | 69 | 1,234.80 |
| 04/09/2026 17:35 | 6 | 1,234.80 |
| 04/09/2026 17:35 | 9 | 1,234.80 |
| 04/09/2026 17:35 | 551 | 1,234.80 |
| 04/09/2026 17:35 | 743 | 1,234.80 |
| 04/09/2026 17:35 | 1 | 1,234.80 |
| 04/09/2026 17:35 | 160 | 1,234.80 |
| 04/09/2026 17:35 | 233 | 1,234.80 |
| 04/09/2026 17:35 | 10 | 1,234.80 |
| 04/09/2026 17:35 | 6 | 1,234.80 |
| 04/09/2026 17:35 | 22 | 1,234.80 |
| 04/09/2026 17:35 | 582 | 1,234.80 |
| 04/09/2026 17:35 | 50 | 1,234.80 |
| 04/09/2026 17:35 | 229 | 1,234.80 |
| 04/09/2026 17:35 | 69 | 1,234.80 |
| 04/09/2026 17:35 | 103 | 1,234.80 |
| 04/09/2026 17:35 | 256 | 1,234.80 |
| 04/09/2026 17:35 | 117 | 1,234.80 |
| 04/09/2026 17:35 | 108 | 1,234.80 |
| 04/09/2026 17:35 | 3015 | 1,234.80 |
| 04/09/2026 17:35 | 149 | 1,234.80 |
| 04/09/2026 17:35 | 8 | 1,234.80 |
| 04/09/2026 17:35 | 190 | 1,234.80 |
| 04/09/2026 17:35 | 13 | 1,234.80 |
| 04/09/2026 17:35 | 190 | 1,234.80 |
| 04/09/2026 17:35 | 69 | 1,234.80 |
| 04/09/2026 17:35 | 117 | 1,234.80 |
| 04/09/2026 17:35 | 69 | 1,234.80 |
| 04/09/2026 17:35 | 779 | 1,234.80 |
| 04/09/2026 17:35 | 131 | 1,234.80 |
| 04/09/2026 17:35 | 349 | 1,234.80 |
| 04/09/2026 17:35 | 158 | 1,234.80 |
| 04/09/2026 17:35 | 33 | 1,234.80 |
| 04/09/2026 17:35 | 157 | 1,234.80 |
| 04/09/2026 17:35 | 89 | 1,234.80 |
| 04/09/2026 17:35 | 7 | 1,234.80 |
| 04/09/2026 17:35 | 1342 | 1,234.80 |
| 04/09/2026 17:35 | 1259 | 1,234.80 |
| 04/09/2026 17:35 | 257 | 1,234.80 |
| 04/09/2026 17:35 | 103 | 1,234.80 |
| 04/09/2026 17:35 | 108 | 1,234.80 |
| 04/09/2026 17:35 | 124 | 1,234.80 |
| 04/09/2026 17:35 | 4 | 1,234.80 |
| 04/09/2026 17:35 | 53 | 1,234.80 |
| 04/09/2026 17:35 | 31 | 1,234.80 |
| 04/09/2026 17:35 | 993 | 1,234.80 |
| 04/09/2026 17:35 | 274 | 1,234.80 |
| 04/09/2026 17:35 | 5801 | 1,234.80 |
| 04/09/2026 17:35 | 860 | 1,234.80 |
| 04/09/2026 17:35 | 139 | 1,234.80 |
| 04/09/2026 17:35 | 16 | 1,234.80 |
| 04/09/2026 17:35 | 174 | 1,234.80 |
| 04/09/2026 17:35 | 256 | 1,234.80 |
| 04/09/2026 17:35 | 100 | 1,234.80 |
| 04/09/2026 17:35 | 100 | 1,234.80 |
| 04/09/2026 17:35 | 293 | 1,234.80 |
| 04/09/2026 17:35 | 24 | 1,234.80 |
| 04/09/2026 17:35 | 176 | 1,234.80 |
| 04/09/2026 17:35 | 138 | 1,234.80 |
| 04/09/2026 17:35 | 138 | 1,234.80 |
| 04/09/2026 17:35 | 10 | 1,234.80 |
| 04/09/2026 17:35 | 93 | 1,234.80 |
| 04/09/2026 17:35 | 4 | 1,234.80 |
| 04/09/2026 17:35 | 670 | 1,234.80 |
| 04/09/2026 17:35 | 1 | 1,234.80 |
| 04/09/2026 17:35 | 19 | 1,234.80 |
| 04/09/2026 17:35 | 61 | 1,234.80 |
| 04/09/2026 17:35 | 21 | 1,234.80 |
| 04/09/2026 17:35 | 9 | 1,234.80 |
| 04/09/2026 17:35 | 16 | 1,234.80 |
| 04/09/2026 17:35 | 1 | 1,234.80 |
| 04/09/2026 17:35 | 53 | 1,234.80 |
| 04/09/2026 17:35 | 9 | 1,234.80 |
| 04/09/2026 17:35 | 347 | 1,234.80 |
| 04/09/2026 17:35 | 24 | 1,234.80 |
| 04/09/2026 17:35 | 101 | 1,234.80 |
| 04/09/2026 17:35 | 59 | 1,234.80 |
| 04/09/2026 17:35 | 2086 | 1,234.80 |
| 04/09/2026 17:35 | 31 | 1,234.80 |
| 04/09/2026 17:35 | 81 | 1,234.80 |
| 04/09/2026 17:35 | 4 | 1,234.80 |
| 04/09/2026 17:35 | 2663 | 1,234.80 |
| 04/09/2026 17:35 | 346 | 1,234.80 |
| 04/09/2026 17:35 | 486 | 1,234.80 |
| 04/09/2026 17:35 | 141 | 1,234.80 |
| 04/09/2026 17:35 | 2682 | 1,234.80 |
| 04/09/2026 17:35 | 3585 | 1,234.80 |
| 04/09/2026 17:35 | 2721 | 1,234.80 |
| 04/09/2026 17:35 | 1566 | 1,234.80 |
| 04/09/2026 17:35 | 393 | 1,234.80 |
| 04/09/2026 17:35 | 853 | 1,234.80 |
| 04/09/2026 17:35 | 304 | 1,234.80 |
| 04/09/2026 17:35 | 244 | 1,234.80 |
| 04/09/2026 17:35 | 1936 | 1,234.80 |
| 04/09/2026 17:35 | 475 | 1,234.80 |
| 04/09/2026 17:35 | 1046 | 1,234.80 |
| 04/09/2026 17:35 | 179 | 1,234.80 |
| 04/09/2026 17:35 | 57 | 1,234.80 |
| 04/09/2026 17:35 | 13 | 1,234.80 |
| 04/09/2026 17:35 | 50 | 1,234.80 |
| 04/09/2026 17:35 | 7 | 1,234.80 |
| 04/09/2026 17:35 | 2544 | 1,234.80 |
| 04/09/2026 17:35 | 3723 | 1,234.80 |
| 04/09/2026 17:35 | 2504 | 1,234.80 |
| 04/09/2026 17:35 | 153 | 1,234.80 |
| 04/09/2026 17:35 | 83 | 1,234.80 |
| 04/09/2026 17:35 | 72 | 1,234.80 |
| 04/09/2026 17:35 | 31 | 1,234.80 |
| 04/09/2026 17:35 | 16 | 1,234.80 |
| 04/09/2026 17:35 | 1427 | 1,234.80 |
| 04/09/2026 17:35 | 372 | 1,234.80 |
| 04/09/2026 17:35 | 2526 | 1,234.80 |
| 04/09/2026 17:35 | 2382 | 1,234.80 |
| 04/09/2026 17:35 | 341 | 1,234.80 |
| 04/09/2026 17:35 | 58 | 1,234.80 |
| 04/09/2026 17:35 | 245 | 1,234.80 |
| 04/09/2026 17:35 | 134 | 1,234.80 |
| 04/09/2026 17:35 | 11 | 1,234.80 |
| 04/09/2026 17:35 | 33 | 1,234.80 |
| 04/09/2026 17:35 | 1 | 1,234.80 |
| 04/09/2026 17:35 | 55 | 1,234.80 |
| 04/09/2026 17:35 | 8 | 1,234.80 |
| 04/09/2026 17:35 | 5 | 1,234.80 |
| 04/09/2026 17:35 | 10 | 1,234.80 |
| 04/09/2026 17:35 | 7 | 1,234.80 |
| 04/09/2026 17:35 | 42 | 1,234.80 |
| 04/09/2026 17:35 | 12 | 1,234.80 |
| 04/09/2026 17:35 | 300 | 1,234.80 |
| 04/09/2026 17:35 | 29 | 1,234.80 |
| 04/09/2026 17:35 | 499 | 1,234.80 |
| 04/09/2026 17:35 | 411 | 1,234.80 |
| 04/09/2026 17:35 | 26 | 1,234.80 |
| 04/09/2026 17:35 | 38 | 1,234.80 |
| 04/09/2026 17:35 | 39 | 1,234.80 |
| 04/09/2026 17:35 | 820 | 1,234.80 |
| 04/09/2026 17:35 | 1301 | 1,234.80 |
| 04/09/2026 17:35 | 271 | 1,234.80 |
| 04/09/2026 17:35 | 984 | 1,234.80 |
| 04/09/2026 17:35 | 7 | 1,234.80 |
| 04/09/2026 17:35 | 437 | 1,234.80 |
| 04/09/2026 17:35 | 4 | 1,234.80 |
| 04/09/2026 17:35 | 129 | 1,234.80 |
| 04/09/2026 17:35 | 362 | 1,234.80 |
| 04/09/2026 17:35 | 102 | 1,234.80 |
| 04/09/2026 17:35 | 128 | 1,234.80 |
| 04/09/2026 17:35 | 41 | 1,234.80 |
| 04/09/2026 17:35 | 45 | 1,234.80 |
| 04/09/2026 17:35 | 61 | 1,234.80 |
| 04/09/2026 17:35 | 9 | 1,234.80 |
| 04/09/2026 17:35 | 3 | 1,234.80 |
| 04/09/2026 17:35 | 85 | 1,234.80 |
| 04/09/2026 17:35 | 13 | 1,234.80 |
| 04/09/2026 17:35 | 106 | 1,234.80 |
| 04/09/2026 17:35 | 7 | 1,234.80 |
| 04/09/2026 17:35 | 337 | 1,234.80 |
| 04/09/2026 17:35 | 129 | 1,234.80 |
| 04/09/2026 17:35 | 93 | 1,234.80 |
| 04/09/2026 17:35 | 18 | 1,234.80 |
| 04/09/2026 17:35 | 2 | 1,234.80 |
| 04/09/2026 17:35 | 16 | 1,234.80 |
| 04/09/2026 17:35 | 27 | 1,234.80 |
| 04/09/2026 17:35 | 1 | 1,234.80 |
| 04/09/2026 17:35 | 1 | 1,234.80 |
| 04/09/2026 17:35 | 212 | 1,234.80 |
| 04/09/2026 17:35 | 60 | 1,234.80 |
| 04/09/2026 17:35 | 55 | 1,234.80 |
| 04/09/2026 17:35 | 15 | 1,234.80 |
| 04/09/2026 17:35 | 40 | 1,234.80 |
| 04/09/2026 17:35 | 155 | 1,234.80 |
| 04/09/2026 17:35 | 97 | 1,234.80 |
| 04/09/2026 17:35 | 7 | 1,234.80 |
| 04/09/2026 17:35 | 21 | 1,234.80 |
| 04/09/2026 17:35 | 34 | 1,234.80 |
| 04/09/2026 17:35 | 113 | 1,234.80 |
| 04/09/2026 17:35 | 115 | 1,234.80 |
| 04/09/2026 17:35 | 50 | 1,234.80 |
| 04/09/2026 17:35 | 42 | 1,234.80 |
| 04/09/2026 17:35 | 169 | 1,234.80 |
| 04/09/2026 17:35 | 9 | 1,234.80 |
| 04/09/2026 17:35 | 90 | 1,234.80 |
| 04/09/2026 17:35 | 273 | 1,234.80 |
| 04/09/2026 17:35 | 900 | 1,234.80 |
| 04/09/2026 17:35 | 50 | 1,234.80 |
| 04/09/2026 17:35 | 735 | 1,234.80 |
| 04/09/2026 17:35 | 2558 | 1,234.80 |
| 04/09/2026 17:35 | 23 | 1,234.80 |
| 04/09/2026 17:35 | 126 | 1,234.80 |
| 04/09/2026 17:35 | 263 | 1,234.80 |
| 04/09/2026 17:35 | 4 | 1,234.80 |
| 04/09/2026 17:35 | 311 | 1,234.80 |
| 04/09/2026 17:35 | 519 | 1,234.80 |
| 04/09/2026 17:35 | 1228 | 1,234.80 |
| 04/09/2026 17:35 | 12 | 1,234.80 |
| 04/09/2026 17:35 | 5 | 1,234.80 |
| 04/09/2026 17:35 | 3 | 1,234.80 |
| 04/09/2026 17:35 | 1390 | 1,234.80 |
| 04/09/2026 17:35 | 14 | 1,234.80 |
| 04/09/2026 17:35 | 189 | 1,234.80 |
| 04/09/2026 17:35 | 56 | 1,234.80 |
| 04/09/2026 17:35 | 4 | 1,234.80 |
| 04/09/2026 17:35 | 18 | 1,234.80 |
| 04/09/2026 17:35 | 1305 | 1,234.80 |
| 04/09/2026 17:35 | 12 | 1,234.80 |
| 04/09/2026 17:35 | 38 | 1,234.80 |
| 04/09/2026 17:35 | 8 | 1,234.80 |
| 04/09/2026 17:35 | 52 | 1,234.80 |
| 04/09/2026 17:35 | 30 | 1,234.80 |
| 04/09/2026 17:35 | 20 | 1,234.80 |
| 04/09/2026 17:35 | 1000 | 1,234.80 |
| 04/09/2026 17:35 | 1000 | 1,234.80 |
| 04/09/2026 17:35 | 1000 | 1,234.80 |
| 04/09/2026 17:35 | 520 | 1,234.80 |
| 04/09/2026 17:35 | 193 | 1,234.80 |
| 04/09/2026 17:35 | 287 | 1,234.80 |
| 04/09/2026 17:35 | 1000 | 1,234.80 |
| 04/09/2026 17:35 | 616 | 1,234.80 |
| 04/09/2026 17:35 | 165 | 1,234.80 |
| 04/09/2026 17:35 | 152 | 1,234.80 |
| 04/09/2026 17:35 | 67 | 1,234.80 |
| 04/09/2026 17:35 | 5 | 1,234.80 |
| 04/09/2026 17:35 | 71 | 1,234.80 |
| 04/09/2026 17:35 | 23 | 1,234.80 |
| 04/09/2026 17:35 | 785 | 1,234.80 |
| 04/09/2026 17:35 | 116 | 1,234.80 |
| 04/09/2026 17:35 | 504 | 1,234.80 |
| 04/09/2026 17:35 | 172 | 1,234.80 |
| 04/09/2026 17:35 | 108 | 1,234.80 |
| 04/09/2026 17:35 | 75 | 1,234.80 |
| 04/09/2026 17:35 | 63 | 1,234.80 |
| 04/09/2026 17:35 | 17 | 1,234.80 |
| 04/09/2026 17:35 | 10 | 1,234.80 |
| 04/09/2026 17:35 | 15 | 1,234.80 |
| 04/09/2026 17:35 | 8 | 1,234.80 |
| 04/09/2026 17:35 | 8 | 1,234.80 |
| 04/09/2026 17:35 | 1 | 1,234.80 |
| 04/09/2026 17:35 | 5 | 1,234.80 |
| 04/09/2026 17:35 | 1 | 1,234.80 |
| 04/09/2026 17:35 | 13 | 1,234.80 |
| 04/09/2026 17:35 | 104 | 1,234.80 |
| 04/09/2026 17:35 | 996 | 1,234.80 |
| 04/09/2026 17:35 | 77 | 1,234.80 |
| 04/09/2026 17:35 | 625 | 1,234.80 |
| 04/09/2026 17:35 | 167 | 1,234.80 |
| 04/09/2026 17:35 | 14 | 1,234.80 |
| 04/09/2026 17:35 | 577 | 1,234.80 |
| 04/09/2026 17:35 | 671 | 1,234.80 |
| 04/09/2026 17:35 | 197 | 1,234.80 |
| 04/09/2026 17:35 | 1 | 1,234.80 |
| 04/09/2026 17:35 | 225 | 1,234.80 |
| 04/09/2026 17:35 | 31 | 1,234.80 |
| 04/09/2026 17:35 | 8 | 1,234.80 |
| 04/09/2026 17:35 | 153 | 1,234.80 |
| 04/09/2026 17:35 | 361 | 1,234.80 |
| 04/09/2026 17:35 | 12 | 1,234.80 |
| 04/09/2026 17:35 | 25 | 1,234.80 |
| 04/09/2026 17:35 | 9 | 1,234.80 |
| 04/09/2026 17:35 | 5 | 1,234.80 |
| 04/09/2026 17:35 | 2 | 1,234.80 |
| 04/09/2026 17:30 | 6 | 1,228.40 |
| 04/09/2026 17:30 | 7 | 1,228.40 |
| 04/09/2026 17:29 | 1 | 1,228.60 |
| 04/09/2026 17:29 | 9 | 1,228.40 |
| 04/09/2026 17:29 | 1 | 1,228.40 |
| 04/09/2026 17:29 | 16 | 1,228.40 |
| 04/09/2026 17:29 | 21 | 1,228.60 |
| 04/09/2026 17:29 | 16 | 1,228.60 |
| 04/09/2026 17:29 | 4 | 1,228.60 |
| 04/09/2026 17:29 | 1 | 1,228.80 |
| 04/09/2026 17:29 | 17 | 1,229.00 |
| 04/09/2026 17:29 | 1 | 1,229.00 |
| 04/09/2026 17:29 | 6 | 1,229.00 |
| 04/09/2026 17:29 | 14 | 1,229.00 |
| 04/09/2026 17:29 | 8 | 1,229.00 |
| 04/09/2026 17:29 | 15 | 1,228.80 |
| 04/09/2026 17:29 | 8 | 1,228.60 |
| 04/09/2026 17:29 | 7 | 1,228.60 |
| 04/09/2026 17:29 | 9 | 1,228.80 |
| 04/09/2026 17:29 | 5 | 1,228.60 |
| 04/09/2026 17:29 | 12 | 1,228.60 |
| 04/09/2026 17:29 | 2 | 1,228.60 |
| 04/09/2026 17:29 | 13 | 1,228.60 |
| 04/09/2026 17:29 | 6 | 1,228.60 |
| 04/09/2026 17:29 | 6 | 1,228.40 |
| 04/09/2026 17:29 | 1 | 1,228.40 |
| 04/09/2026 17:29 | 2 | 1,228.40 |
| 04/09/2026 17:29 | 6 | 1,228.40 |
| 04/09/2026 17:29 | 29 | 1,228.40 |
| 04/09/2026 17:29 | 4 | 1,228.40 |
| 04/09/2026 17:29 | 8 | 1,228.40 |
| 04/09/2026 17:29 | 6 | 1,228.40 |
| 04/09/2026 17:29 | 1 | 1,228.20 |
| 04/09/2026 17:29 | 16 | 1,228.20 |
| 04/09/2026 17:29 | 8 | 1,228.20 |
| 04/09/2026 17:29 | 12 | 1,228.20 |
| 04/09/2026 17:29 | 12 | 1,228.00 |
| 04/09/2026 17:29 | 6 | 1,228.00 |
| 04/09/2026 17:29 | 30 | 1,228.00 |
| 04/09/2026 17:29 | 8 | 1,228.00 |
| 04/09/2026 17:29 | 18 | 1,228.00 |
| 04/09/2026 17:29 | 33 | 1,228.00 |
| 04/09/2026 17:29 | 30 | 1,228.10 |
| 04/09/2026 17:29 | 27 | 1,228.20 |
| 04/09/2026 17:29 | 4 | 1,228.20 |
| 04/09/2026 17:29 | 7 | 1,228.20 |
| 04/09/2026 17:29 | 42 | 1,228.20 |
| 04/09/2026 17:29 | 17 | 1,228.20 |
| 04/09/2026 17:29 | 16 | 1,228.20 |
| 04/09/2026 17:29 | 4 | 1,228.40 |
| 04/09/2026 17:29 | 8 | 1,228.40 |
| 04/09/2026 17:29 | 8 | 1,228.40 |
| 04/09/2026 17:29 | 24 | 1,228.20 |
| 04/09/2026 17:29 | 7 | 1,228.20 |
| 04/09/2026 17:29 | 5 | 1,228.20 |
| 04/09/2026 17:29 | 1 | 1,228.20 |
| 04/09/2026 17:29 | 6 | 1,228.20 |
| 04/09/2026 17:29 | 33 | 1,228.20 |
| 04/09/2026 17:29 | 8 | 1,228.20 |
| 04/09/2026 17:29 | 12 | 1,228.20 |
| 04/09/2026 17:29 | 8 | 1,228.10 |
| 04/09/2026 17:29 | 13 | 1,228.20 |
| 04/09/2026 17:29 | 4 | 1,228.20 |
| 04/09/2026 17:29 | 6 | 1,228.20 |
| 04/09/2026 17:29 | 20 | 1,228.20 |
| 04/09/2026 17:29 | 15 | 1,228.20 |
| 04/09/2026 17:29 | 12 | 1,228.20 |
| 04/09/2026 17:29 | 8 | 1,228.20 |
| 04/09/2026 17:29 | 5 | 1,228.00 |
| 04/09/2026 17:29 | 4 | 1,228.00 |
| 04/09/2026 17:29 | 8 | 1,228.00 |
| 04/09/2026 17:29 | 5 | 1,228.00 |
| 04/09/2026 17:29 | 13 | 1,228.00 |
| 04/09/2026 17:29 | 8 | 1,228.00 |
| 04/09/2026 17:29 | 3 | 1,228.00 |
| 04/09/2026 17:29 | 6 | 1,227.80 |
| 04/09/2026 17:29 | 4 | 1,227.80 |
| 04/09/2026 17:29 | 4 | 1,227.80 |
| 04/09/2026 17:29 | 32 | 1,227.60 |
| 04/09/2026 17:29 | 38 | 1,227.60 |
| 04/09/2026 17:29 | 21 | 1,227.60 |
| 04/09/2026 17:29 | 33 | 1,227.80 |
| 04/09/2026 17:29 | 8 | 1,227.80 |
| 04/09/2026 17:29 | 12 | 1,227.60 |
| 04/09/2026 17:29 | 4 | 1,227.60 |
| 04/09/2026 17:29 | 12 | 1,227.40 |
| 04/09/2026 17:29 | 8 | 1,227.40 |
| 04/09/2026 17:29 | 7 | 1,227.40 |
| 04/09/2026 17:29 | 1 | 1,227.20 |
| 04/09/2026 17:29 | 6 | 1,227.20 |
| 04/09/2026 17:29 | 13 | 1,227.10 |
| 04/09/2026 17:29 | 12 | 1,227.00 |
| 04/09/2026 17:29 | 10 | 1,227.00 |
| 04/09/2026 17:29 | 18 | 1,227.00 |
| 04/09/2026 17:29 | 15 | 1,227.00 |
| 04/09/2026 17:29 | 8 | 1,227.00 |
| 04/09/2026 17:29 | 6 | 1,227.00 |
| 04/09/2026 17:29 | 1 | 1,226.80 |
| 04/09/2026 17:29 | 25 | 1,226.80 |
| 04/09/2026 17:29 | 20 | 1,226.80 |
| 04/09/2026 17:29 | 13 | 1,226.80 |
| 04/09/2026 17:29 | 26 | 1,226.80 |
| 04/09/2026 17:29 | 6 | 1,226.80 |
| 04/09/2026 17:29 | 4 | 1,226.80 |
| 04/09/2026 17:29 | 10 | 1,226.80 |
| 04/09/2026 17:29 | 8 | 1,226.80 |
| 04/09/2026 17:29 | 8 | 1,226.80 |
| 04/09/2026 17:29 | 8 | 1,226.60 |
| 04/09/2026 17:29 | 30 | 1,226.60 |
| 04/09/2026 17:29 | 8 | 1,226.60 |
| 04/09/2026 17:29 | 33 | 1,226.60 |
| 04/09/2026 17:29 | 1 | 1,226.60 |
| 04/09/2026 17:29 | 20 | 1,226.60 |
| 04/09/2026 17:29 | 12 | 1,226.60 |
| 04/09/2026 17:29 | 7 | 1,226.80 |
| 04/09/2026 17:29 | 9 | 1,226.80 |
| 04/09/2026 17:29 | 6 | 1,226.80 |
| 04/09/2026 17:29 | 19 | 1,226.60 |
| 04/09/2026 17:29 | 8 | 1,226.60 |
| 04/09/2026 17:29 | 10 | 1,226.60 |
| 04/09/2026 17:29 | 33 | 1,226.60 |
| 04/09/2026 17:29 | 2 | 1,226.80 |
| 04/09/2026 17:29 | 9 | 1,226.80 |
| 04/09/2026 17:29 | 29 | 1,226.80 |
| 04/09/2026 17:29 | 35 | 1,227.00 |
| 04/09/2026 17:29 | 33 | 1,227.00 |
| 04/09/2026 17:29 | 42 | 1,227.00 |
| 04/09/2026 17:29 | 8 | 1,227.00 |
| 04/09/2026 17:29 | 33 | 1,227.00 |
| 04/09/2026 17:29 | 20 | 1,227.20 |
| 04/09/2026 17:29 | 5 | 1,227.20 |
| 04/09/2026 17:29 | 18 | 1,227.30 |
| 04/09/2026 17:29 | 28 | 1,227.20 |
| 04/09/2026 17:29 | 8 | 1,227.20 |
| 04/09/2026 17:29 | 33 | 1,227.20 |
| 04/09/2026 17:29 | 6 | 1,227.20 |
| 04/09/2026 17:28 | 33 | 1,227.40 |
| 04/09/2026 17:28 | 29 | 1,227.40 |
| 04/09/2026 17:28 | 16 | 1,227.40 |
| 04/09/2026 17:28 | 4 | 1,227.00 |
| 04/09/2026 17:28 | 2 | 1,227.00 |
| 04/09/2026 17:28 | 2 | 1,227.00 |
| 04/09/2026 17:28 | 9 | 1,227.00 |
| 04/09/2026 17:28 | 2 | 1,227.00 |
| 04/09/2026 17:28 | 24 | 1,227.00 |
| 04/09/2026 17:28 | 349 | 1,227.00 |
| 04/09/2026 17:28 | 1 | 1,227.00 |
| 04/09/2026 17:28 | 1 | 1,227.00 |
| 04/09/2026 17:28 | 1 | 1,227.00 |
| 04/09/2026 17:28 | 1 | 1,227.00 |
| 04/09/2026 17:28 | 1 | 1,226.80 |
| 04/09/2026 17:28 | 8 | 1,226.60 |
| 04/09/2026 17:28 | 17 | 1,226.40 |
| 04/09/2026 17:28 | 17 | 1,226.40 |
| 04/09/2026 17:28 | 16 | 1,226.40 |
| 04/09/2026 17:28 | 15 | 1,226.40 |
| 04/09/2026 17:28 | 1 | 1,226.40 |
| 04/09/2026 17:28 | 25 | 1,226.40 |
| 04/09/2026 17:28 | 33 | 1,226.40 |
| 04/09/2026 17:28 | 10 | 1,226.60 |
| 04/09/2026 17:28 | 19 | 1,226.80 |
| 04/09/2026 17:28 | 1 | 1,226.80 |
| 04/09/2026 17:28 | 6 | 1,226.80 |
| 04/09/2026 17:28 | 7 | 1,226.80 |
| 04/09/2026 17:28 | 17 | 1,226.80 |
| 04/09/2026 17:28 | 8 | 1,226.80 |
| 04/09/2026 17:28 | 8 | 1,226.80 |
| 04/09/2026 17:28 | 33 | 1,226.80 |
| 04/09/2026 17:28 | 9 | 1,226.80 |
| 04/09/2026 17:28 | 16 | 1,226.80 |
| 04/09/2026 17:28 | 7 | 1,226.80 |
| 04/09/2026 17:28 | 6 | 1,226.80 |
| 04/09/2026 17:28 | 33 | 1,226.80 |
| 04/09/2026 17:28 | 77 | 1,226.80 |
| 04/09/2026 17:28 | 2 | 1,226.80 |
| 04/09/2026 17:28 | 8 | 1,226.80 |
| 04/09/2026 17:28 | 38 | 1,226.80 |
| 04/09/2026 17:28 | 33 | 1,226.80 |
| 04/09/2026 17:28 | 40 | 1,226.80 |
| 04/09/2026 17:28 | 28 | 1,227.00 |
| 04/09/2026 17:28 | 5 | 1,227.00 |
| 04/09/2026 17:28 | 1 | 1,227.00 |
| 04/09/2026 17:28 | 25 | 1,227.00 |
| 04/09/2026 17:28 | 19 | 1,227.00 |
| 04/09/2026 17:28 | 44 | 1,227.00 |
| 04/09/2026 17:28 | 15 | 1,227.00 |
| 04/09/2026 17:28 | 2 | 1,227.20 |
| 04/09/2026 17:28 | 44 | 1,227.20 |
| 04/09/2026 17:28 | 24 | 1,227.20 |
| 04/09/2026 17:28 | 1 | 1,227.20 |
| 04/09/2026 17:28 | 32 | 1,227.20 |
| 04/09/2026 17:28 | 6 | 1,227.20 |
| 04/09/2026 17:28 | 12 | 1,227.20 |
| 04/09/2026 17:28 | 21 | 1,227.20 |
| 04/09/2026 17:28 | 18 | 1,227.20 |
| 04/09/2026 17:28 | 33 | 1,227.20 |
| 04/09/2026 17:28 | 6 | 1,227.00 |
| 04/09/2026 17:28 | 2 | 1,227.00 |
| 04/09/2026 17:28 | 2 | 1,227.00 |
| 04/09/2026 17:28 | 1 | 1,227.00 |
| 04/09/2026 17:28 | 2 | 1,227.00 |
| 04/09/2026 17:28 | 7 | 1,227.00 |
| 04/09/2026 17:28 | 22 | 1,227.00 |
| 04/09/2026 17:28 | 73 | 1,227.00 |
| 04/09/2026 17:28 | 2 | 1,227.00 |
| 04/09/2026 17:28 | 1 | 1,227.00 |
| 04/09/2026 17:28 | 26 | 1,226.90 |
| 04/09/2026 17:28 | 1 | 1,226.80 |
| 04/09/2026 17:28 | 3 | 1,226.60 |
| 04/09/2026 17:28 | 22 | 1,226.60 |
| 04/09/2026 17:28 | 2 | 1,226.60 |
| 04/09/2026 17:28 | 18 | 1,226.60 |
| 04/09/2026 17:28 | 26 | 1,226.60 |
| 04/09/2026 17:28 | 24 | 1,226.60 |
| 04/09/2026 17:28 | 1 | 1,226.60 |
| 04/09/2026 17:28 | 4 | 1,226.60 |
| 04/09/2026 17:28 | 1 | 1,226.40 |
| 04/09/2026 17:28 | 22 | 1,226.40 |
| 04/09/2026 17:28 | 32 | 1,226.40 |
| 04/09/2026 17:28 | 33 | 1,226.20 |
| 04/09/2026 17:28 | 25 | 1,226.20 |
| 04/09/2026 17:28 | 33 | 1,226.20 |
| 04/09/2026 17:28 | 123 | 1,226.20 |
| 04/09/2026 17:28 | 33 | 1,226.40 |
| 04/09/2026 17:28 | 1 | 1,226.40 |
| 04/09/2026 17:28 | 33 | 1,226.40 |
| 04/09/2026 17:28 | 8 | 1,226.80 |
| 04/09/2026 17:28 | 33 | 1,226.80 |
| 04/09/2026 17:28 | 1 | 1,227.00 |
| 04/09/2026 17:28 | 6 | 1,226.60 |
| 04/09/2026 17:28 | 26 | 1,226.50 |
| 04/09/2026 17:28 | 33 | 1,226.40 |
| 04/09/2026 17:28 | 207 | 1,226.20 |
| 04/09/2026 17:28 | 70 | 1,226.20 |
| 04/09/2026 17:28 | 26 | 1,226.20 |
| 04/09/2026 17:28 | 8 | 1,226.20 |
| 04/09/2026 17:28 | 33 | 1,226.40 |
| 04/09/2026 17:28 | 8 | 1,226.40 |
| 04/09/2026 17:28 | 6 | 1,226.60 |
| 04/09/2026 17:28 | 33 | 1,226.60 |
| 04/09/2026 17:28 | 6 | 1,226.60 |
| 04/09/2026 17:28 | 8 | 1,226.60 |
| 04/09/2026 17:28 | 22 | 1,226.60 |
| 04/09/2026 17:28 | 19 | 1,226.60 |
| 04/09/2026 17:28 | 33 | 1,226.60 |
| 04/09/2026 17:28 | 3 | 1,226.60 |
| 04/09/2026 17:28 | 18 | 1,226.80 |
| 04/09/2026 17:28 | 9 | 1,226.80 |
| 04/09/2026 17:28 | 43 | 1,226.80 |
| 04/09/2026 17:28 | 3 | 1,226.80 |
| 04/09/2026 17:28 | 24 | 1,226.80 |
| 04/09/2026 17:28 | 11 | 1,226.80 |
| 04/09/2026 17:27 | 10 | 1,227.00 |
| 04/09/2026 17:27 | 30 | 1,227.00 |
| 04/09/2026 17:27 | 20 | 1,227.00 |
| 04/09/2026 17:27 | 4 | 1,226.80 |
| 04/09/2026 17:27 | 8 | 1,226.80 |
| 04/09/2026 17:27 | 38 | 1,226.80 |
| 04/09/2026 17:27 | 37 | 1,226.80 |
| 04/09/2026 17:27 | 38 | 1,226.80 |
| 04/09/2026 17:27 | 37 | 1,227.00 |
| 04/09/2026 17:27 | 32 | 1,227.00 |
| 04/09/2026 17:27 | 33 | 1,227.00 |
| 04/09/2026 17:27 | 4 | 1,227.00 |
| 04/09/2026 17:27 | 2 | 1,227.00 |
| 04/09/2026 17:27 | 3 | 1,227.00 |
| 04/09/2026 17:27 | 21 | 1,227.00 |
| 04/09/2026 17:27 | 1 | 1,227.00 |
| 04/09/2026 17:27 | 13 | 1,227.00 |
| 04/09/2026 17:27 | 8 | 1,227.20 |
| 04/09/2026 17:27 | 7 | 1,227.20 |
| 04/09/2026 17:27 | 1 | 1,227.20 |
| 04/09/2026 17:27 | 28 | 1,227.20 |
| 04/09/2026 17:27 | 3 | 1,227.20 |
| 04/09/2026 17:27 | 14 | 1,227.20 |
| 04/09/2026 17:27 | 34 | 1,227.20 |
| 04/09/2026 17:27 | 66 | 1,227.20 |
| 04/09/2026 17:27 | 26 | 1,227.20 |
| 04/09/2026 17:27 | 21 | 1,227.40 |
| 04/09/2026 17:27 | 47 | 1,227.40 |
| 04/09/2026 17:27 | 13 | 1,227.40 |
| 04/09/2026 17:27 | 30 | 1,227.40 |
| 04/09/2026 17:27 | 4 | 1,227.80 |
| 04/09/2026 17:27 | 47 | 1,227.80 |
| 04/09/2026 17:27 | 2 | 1,227.80 |
| 04/09/2026 17:27 | 8 | 1,227.80 |
| 04/09/2026 17:27 | 1 | 1,228.00 |
| 04/09/2026 17:27 | 12 | 1,227.80 |
| 04/09/2026 17:27 | 77 | 1,227.80 |
| 04/09/2026 17:27 | 8 | 1,227.80 |
| 04/09/2026 17:27 | 38 | 1,227.80 |
| 04/09/2026 17:27 | 32 | 1,227.80 |
| 04/09/2026 17:27 | 33 | 1,227.80 |
| 04/09/2026 17:27 | 6 | 1,228.00 |
| 04/09/2026 17:27 | 9 | 1,228.00 |
| 04/09/2026 17:27 | 1 | 1,228.00 |
| 04/09/2026 17:27 | 1 | 1,228.00 |
| 04/09/2026 17:27 | 20 | 1,227.80 |
| 04/09/2026 17:27 | 6 | 1,227.80 |
| 04/09/2026 17:27 | 7 | 1,227.80 |
| 04/09/2026 17:27 | 5 | 1,227.80 |
| 04/09/2026 17:27 | 8 | 1,227.80 |
| 04/09/2026 17:27 | 2 | 1,227.80 |
| 04/09/2026 17:27 | 23 | 1,227.80 |
| 04/09/2026 17:27 | 5 | 1,227.80 |
| 04/09/2026 17:27 | 1 | 1,227.60 |
| 04/09/2026 17:27 | 1 | 1,227.60 |
| 04/09/2026 17:27 | 1 | 1,227.60 |
| 04/09/2026 17:27 | 7 | 1,227.60 |
| 04/09/2026 17:27 | 1 | 1,227.60 |
| 04/09/2026 17:27 | 1 | 1,227.60 |
| 04/09/2026 17:27 | 2 | 1,227.80 |
| 04/09/2026 17:27 | 1 | 1,227.80 |
| 04/09/2026 17:27 | 1 | 1,227.80 |
| 04/09/2026 17:27 | 13 | 1,227.80 |
| 04/09/2026 17:27 | 6 | 1,227.80 |
| 04/09/2026 17:27 | 24 | 1,227.80 |
| 04/09/2026 17:27 | 17 | 1,227.80 |
| 04/09/2026 17:27 | 10 | 1,227.80 |
| 04/09/2026 17:27 | 6 | 1,227.80 |
| 04/09/2026 17:27 | 33 | 1,227.80 |
| 04/09/2026 17:27 | 32 | 1,227.80 |
| 04/09/2026 17:27 | 2 | 1,227.80 |
| 04/09/2026 17:27 | 27 | 1,227.80 |
| 04/09/2026 17:27 | 6 | 1,227.80 |
| 04/09/2026 17:27 | 4 | 1,227.80 |
| 04/09/2026 17:27 | 13 | 1,227.60 |
| 04/09/2026 17:27 | 13 | 1,227.60 |
| 04/09/2026 17:27 | 1 | 1,227.60 |
| 04/09/2026 17:27 | 24 | 1,227.60 |
| 04/09/2026 17:27 | 3 | 1,227.60 |
| 04/09/2026 17:27 | 12 | 1,227.60 |
| 04/09/2026 17:27 | 48 | 1,227.60 |
| 04/09/2026 17:27 | 19 | 1,227.60 |
| 04/09/2026 17:27 | 14 | 1,227.60 |
| 04/09/2026 17:27 | 4 | 1,227.80 |
| 04/09/2026 17:26 | 11 | 1,227.80 |
| 04/09/2026 17:26 | 7 | 1,227.80 |
| 04/09/2026 17:26 | 8 | 1,227.80 |
| 04/09/2026 17:26 | 1 | 1,227.80 |
| 04/09/2026 17:26 | 10 | 1,227.80 |
| 04/09/2026 17:26 | 7 | 1,227.60 |
| 04/09/2026 17:26 | 1 | 1,227.60 |
| 04/09/2026 17:26 | 33 | 1,227.60 |
| 04/09/2026 17:26 | 26 | 1,227.60 |
| 04/09/2026 17:26 | 8 | 1,227.60 |
| 04/09/2026 17:26 | 2 | 1,227.60 |
| 04/09/2026 17:26 | 33 | 1,227.80 |
| 04/09/2026 17:26 | 32 | 1,227.80 |
| 04/09/2026 17:26 | 9 | 1,227.80 |
| 04/09/2026 17:26 | 7 | 1,227.80 |
| 04/09/2026 17:26 | 6 | 1,227.80 |
| 04/09/2026 17:26 | 32 | 1,227.80 |
| 04/09/2026 17:26 | 13 | 1,227.80 |
| 04/09/2026 17:26 | 33 | 1,227.80 |
| 04/09/2026 17:26 | 8 | 1,227.80 |
| 04/09/2026 17:26 | 33 | 1,227.80 |
| 04/09/2026 17:26 | 8 | 1,228.00 |
| 04/09/2026 17:26 | 43 | 1,228.00 |
| 04/09/2026 17:26 | 32 | 1,228.00 |
| 04/09/2026 17:26 | 1 | 1,228.20 |
| 04/09/2026 17:26 | 1 | 1,228.20 |
| 04/09/2026 17:26 | 1 | 1,228.00 |
| 04/09/2026 17:26 | 72 | 1,228.00 |
| 04/09/2026 17:26 | 8 | 1,228.00 |
| 04/09/2026 17:26 | 1 | 1,228.20 |
| 04/09/2026 17:26 | 7 | 1,228.10 |
| 04/09/2026 17:26 | 1 | 1,228.20 |
| 04/09/2026 17:26 | 7 | 1,228.20 |
| 04/09/2026 17:26 | 25 | 1,228.20 |
| 04/09/2026 17:26 | 7 | 1,228.20 |
| 04/09/2026 17:26 | 7 | 1,228.00 |
| 04/09/2026 17:26 | 38 | 1,228.00 |
| 04/09/2026 17:26 | 4 | 1,228.00 |
| 04/09/2026 17:26 | 16 | 1,228.00 |
| 04/09/2026 17:26 | 10 | 1,228.00 |
| 04/09/2026 17:26 | 8 | 1,228.00 |
| 04/09/2026 17:26 | 29 | 1,228.00 |
| 04/09/2026 17:26 | 2 | 1,228.00 |
| 04/09/2026 17:26 | 25 | 1,228.00 |
| 04/09/2026 17:26 | 1 | 1,228.00 |
| 04/09/2026 17:26 | 4 | 1,228.00 |
| 04/09/2026 17:26 | 24 | 1,228.00 |
| 04/09/2026 17:26 | 1 | 1,228.00 |
| 04/09/2026 17:26 | 1 | 1,228.00 |
| 04/09/2026 17:26 | 21 | 1,228.00 |
| 04/09/2026 17:26 | 6 | 1,228.00 |
| 04/09/2026 17:26 | 32 | 1,228.00 |
| 04/09/2026 17:26 | 1 | 1,228.20 |
| 04/09/2026 17:26 | 8 | 1,228.00 |
| 04/09/2026 17:26 | 2 | 1,228.00 |
| 04/09/2026 17:26 | 17 | 1,228.00 |
| 04/09/2026 17:26 | 15 | 1,228.00 |
| 04/09/2026 17:26 | 20 | 1,228.00 |
| 04/09/2026 17:26 | 26 | 1,228.00 |
| 04/09/2026 17:26 | 4 | 1,228.20 |
| 04/09/2026 17:26 | 14 | 1,228.20 |
| 04/09/2026 17:26 | 7 | 1,228.20 |
| 04/09/2026 17:26 | 3 | 1,228.20 |
| 04/09/2026 17:26 | 4 | 1,228.20 |
| 04/09/2026 17:26 | 3 | 1,228.20 |
| 04/09/2026 17:26 | 5 | 1,228.20 |
| 04/09/2026 17:26 | 28 | 1,228.20 |
| 04/09/2026 17:26 | 16 | 1,228.20 |
| 04/09/2026 17:26 | 84 | 1,228.20 |
| 04/09/2026 17:26 | 1 | 1,228.20 |
| 04/09/2026 17:26 | 33 | 1,228.40 |
| 04/09/2026 17:26 | 1 | 1,228.40 |
| 04/09/2026 17:26 | 37 | 1,228.20 |
| 04/09/2026 17:26 | 3 | 1,228.20 |
| 04/09/2026 17:26 | 26 | 1,228.20 |
| 04/09/2026 17:26 | 10 | 1,228.20 |
| 04/09/2026 17:26 | 43 | 1,228.40 |
| 04/09/2026 17:26 | 24 | 1,228.40 |
| 04/09/2026 17:26 | 1 | 1,228.40 |
| 04/09/2026 17:26 | 1 | 1,228.60 |
| 04/09/2026 17:26 | 1 | 1,228.40 |
| 04/09/2026 17:26 | 1 | 1,228.40 |
| 04/09/2026 17:26 | 1 | 1,228.40 |
| 04/09/2026 17:26 | 31 | 1,228.40 |
| 04/09/2026 17:26 | 8 | 1,228.40 |
| 04/09/2026 17:26 | 1 | 1,228.40 |
| 04/09/2026 17:26 | 1 | 1,228.40 |
| 04/09/2026 17:26 | 12 | 1,228.40 |
| 04/09/2026 17:26 | 2 | 1,228.60 |
| 04/09/2026 17:26 | 6 | 1,228.60 |
| 04/09/2026 17:26 | 33 | 1,228.60 |
| 04/09/2026 17:26 | 28 | 1,228.60 |
| 04/09/2026 17:26 | 50 | 1,228.60 |
| 04/09/2026 17:26 | 39 | 1,228.60 |
| 04/09/2026 17:26 | 7 | 1,228.80 |
| 04/09/2026 17:26 | 8 | 1,228.80 |
| 04/09/2026 17:26 | 12 | 1,228.80 |
| 04/09/2026 17:26 | 12 | 1,228.80 |
| 04/09/2026 17:26 | 2 | 1,228.80 |
| 04/09/2026 17:26 | 15 | 1,228.60 |
| 04/09/2026 17:25 | 6 | 1,228.80 |
| 04/09/2026 17:25 | 7 | 1,228.80 |
| 04/09/2026 17:25 | 3 | 1,228.80 |
| 04/09/2026 17:25 | 2 | 1,228.80 |
| 04/09/2026 17:25 | 4 | 1,228.60 |
| 04/09/2026 17:25 | 6 | 1,228.80 |
| 04/09/2026 17:25 | 21 | 1,228.60 |
| 04/09/2026 17:25 | 5 | 1,228.60 |
| 04/09/2026 17:25 | 2 | 1,228.80 |
| 04/09/2026 17:25 | 13 | 1,228.70 |
| 04/09/2026 17:25 | 13 | 1,228.70 |
| 04/09/2026 17:25 | 7 | 1,228.40 |
| 04/09/2026 17:25 | 1 | 1,228.40 |
| 04/09/2026 17:25 | 1 | 1,228.40 |
| 04/09/2026 17:25 | 24 | 1,228.40 |
| 04/09/2026 17:25 | 12 | 1,228.20 |
| 04/09/2026 17:25 | 24 | 1,228.40 |
| 04/09/2026 17:25 | 1 | 1,228.40 |
| 04/09/2026 17:25 | 9 | 1,228.60 |
| 04/09/2026 17:25 | 33 | 1,228.60 |
| 04/09/2026 17:25 | 8 | 1,228.60 |
| 04/09/2026 17:25 | 8 | 1,228.60 |
| 04/09/2026 17:25 | 24 | 1,228.60 |
| 04/09/2026 17:25 | 1 | 1,228.60 |
| 04/09/2026 17:25 | 8 | 1,228.60 |
| 04/09/2026 17:25 | 24 | 1,228.60 |
| 04/09/2026 17:25 | 1 | 1,228.60 |
| 04/09/2026 17:25 | 31 | 1,228.60 |
| 04/09/2026 17:25 | 24 | 1,228.60 |
| 04/09/2026 17:25 | 25 | 1,228.60 |
| 04/09/2026 17:25 | 34 | 1,228.60 |
| 04/09/2026 17:25 | 7 | 1,228.60 |
| 04/09/2026 17:25 | 4 | 1,228.60 |
| 04/09/2026 17:25 | 26 | 1,228.60 |
| 04/09/2026 17:25 | 14 | 1,228.60 |
| 04/09/2026 17:25 | 8 | 1,228.80 |
| 04/09/2026 17:25 | 20 | 1,228.80 |
| 04/09/2026 17:25 | 2 | 1,229.00 |
| 04/09/2026 17:25 | 7 | 1,229.00 |
| 04/09/2026 17:25 | 26 | 1,229.00 |
| 04/09/2026 17:25 | 8 | 1,229.00 |
| 04/09/2026 17:25 | 14 | 1,229.00 |
| 04/09/2026 17:25 | 16 | 1,228.80 |
| 04/09/2026 17:25 | 7 | 1,228.80 |
| 04/09/2026 17:25 | 14 | 1,228.80 |
| 04/09/2026 17:25 | 10 | 1,228.80 |
| 04/09/2026 17:25 | 8 | 1,228.80 |
| 04/09/2026 17:25 | 6 | 1,229.00 |
| 04/09/2026 17:25 | 3 | 1,229.00 |
| 04/09/2026 17:25 | 41 | 1,229.00 |
| 04/09/2026 17:25 | 88 | 1,229.00 |
| 04/09/2026 17:25 | 8 | 1,229.00 |
| 04/09/2026 17:25 | 4 | 1,229.00 |
| 04/09/2026 17:25 | 23 | 1,229.00 |
| 04/09/2026 17:25 | 27 | 1,229.00 |
| 04/09/2026 17:25 | 3 | 1,229.00 |
| 04/09/2026 17:25 | 9 | 1,229.00 |
| 04/09/2026 17:25 | 20 | 1,229.00 |
| 04/09/2026 17:25 | 1 | 1,229.00 |
| 04/09/2026 17:25 | 2 | 1,229.00 |
| 04/09/2026 17:25 | 18 | 1,229.00 |
| 04/09/2026 17:25 | 7 | 1,229.00 |
| 04/09/2026 17:25 | 15 | 1,229.00 |
| 04/09/2026 17:25 | 2 | 1,229.00 |
| 04/09/2026 17:25 | 5 | 1,229.00 |
| 04/09/2026 17:25 | 1 | 1,228.80 |
| 04/09/2026 17:25 | 5 | 1,228.80 |
| 04/09/2026 17:25 | 7 | 1,228.80 |
| 04/09/2026 17:25 | 5 | 1,228.80 |
| 04/09/2026 17:25 | 33 | 1,228.80 |
| 04/09/2026 17:25 | 8 | 1,228.80 |
| 04/09/2026 17:25 | 9 | 1,228.80 |
| 04/09/2026 17:25 | 3 | 1,228.80 |
| 04/09/2026 17:25 | 2 | 1,228.80 |
| 04/09/2026 17:25 | 23 | 1,228.80 |
| 04/09/2026 17:25 | 4 | 1,228.80 |
| 04/09/2026 17:25 | 1 | 1,228.80 |
| 04/09/2026 17:25 | 4 | 1,228.80 |
| 04/09/2026 17:25 | 41 | 1,228.80 |
| 04/09/2026 17:25 | 7 | 1,228.80 |
| 04/09/2026 17:25 | 4 | 1,228.80 |
| 04/09/2026 17:25 | 14 | 1,228.80 |
| 04/09/2026 17:25 | 7 | 1,228.80 |
| 04/09/2026 17:25 | 9 | 1,228.80 |
| 04/09/2026 17:25 | 8 | 1,228.80 |
| 04/09/2026 17:25 | 33 | 1,228.80 |
| 04/09/2026 17:25 | 12 | 1,228.80 |
| 04/09/2026 17:25 | 24 | 1,228.80 |
| 04/09/2026 17:25 | 10 | 1,228.80 |
| 04/09/2026 17:25 | 5 | 1,228.80 |
| 04/09/2026 17:25 | 24 | 1,229.00 |
| 04/09/2026 17:25 | 1 | 1,229.00 |
| 04/09/2026 17:25 | 7 | 1,228.90 |
| 04/09/2026 17:25 | 26 | 1,228.90 |
| 04/09/2026 17:25 | 12 | 1,229.00 |
| 04/09/2026 17:25 | 12 | 1,229.00 |
| 04/09/2026 17:25 | 5 | 1,229.00 |
| 04/09/2026 17:25 | 8 | 1,229.00 |
| 04/09/2026 17:25 | 2 | 1,229.00 |
| 04/09/2026 17:25 | 1 | 1,229.00 |
| 04/09/2026 17:25 | 2 | 1,229.00 |
| 04/09/2026 17:25 | 2 | 1,229.20 |
| 04/09/2026 17:25 | 7 | 1,229.20 |
| 04/09/2026 17:25 | 2 | 1,229.20 |
| 04/09/2026 17:25 | 38 | 1,229.20 |
| 04/09/2026 17:25 | 33 | 1,229.20 |
| 04/09/2026 17:25 | 66 | 1,229.20 |
| 04/09/2026 17:25 | 7 | 1,229.20 |
| 04/09/2026 17:25 | 12 | 1,229.20 |
| 04/09/2026 17:25 | 60 | 1,229.20 |
| 04/09/2026 17:25 | 39 | 1,229.20 |
| 04/09/2026 17:25 | 12 | 1,229.20 |
| 04/09/2026 17:25 | 32 | 1,229.20 |
| 04/09/2026 17:25 | 10 | 1,229.40 |
| 04/09/2026 17:25 | 7 | 1,229.40 |
| 04/09/2026 17:25 | 8 | 1,229.40 |
| 04/09/2026 17:25 | 20 | 1,229.40 |
| 04/09/2026 17:25 | 20 | 1,229.40 |
| 04/09/2026 17:25 | 13 | 1,229.40 |
| 04/09/2026 17:25 | 7 | 1,229.40 |
| 04/09/2026 17:25 | 23 | 1,229.40 |
| 04/09/2026 17:25 | 75 | 1,229.40 |
| 04/09/2026 17:25 | 20 | 1,229.40 |
| 04/09/2026 17:25 | 13 | 1,229.40 |
| 04/09/2026 17:25 | 12 | 1,229.60 |
| 04/09/2026 17:25 | 8 | 1,229.60 |
| 04/09/2026 17:25 | 5 | 1,229.60 |
| 04/09/2026 17:25 | 3 | 1,229.60 |
| 04/09/2026 17:25 | 3 | 1,229.60 |
| 04/09/2026 17:25 | 3 | 1,229.60 |
| 04/09/2026 17:25 | 24 | 1,229.60 |
| 04/09/2026 17:25 | 1 | 1,229.60 |
| 04/09/2026 17:25 | 7 | 1,229.60 |
| 04/09/2026 17:25 | 33 | 1,229.60 |
| 04/09/2026 17:25 | 24 | 1,229.60 |
| 04/09/2026 17:25 | 2 | 1,229.60 |
| 04/09/2026 17:25 | 3 | 1,229.60 |
| 04/09/2026 17:25 | 21 | 1,229.60 |
| 04/09/2026 17:25 | 60 | 1,229.60 |
| 04/09/2026 17:25 | 1 | 1,229.60 |
| 04/09/2026 17:25 | 11 | 1,229.80 |
| 04/09/2026 17:25 | 37 | 1,229.80 |
| 04/09/2026 17:24 | 5 | 1,229.80 |
| 04/09/2026 17:24 | 8 | 1,230.00 |
| 04/09/2026 17:24 | 5 | 1,230.00 |
| 04/09/2026 17:24 | 26 | 1,229.80 |
| 04/09/2026 17:24 | 1 | 1,229.80 |
| 04/09/2026 17:24 | 33 | 1,229.80 |
| 04/09/2026 17:24 | 8 | 1,229.80 |
| 04/09/2026 17:24 | 15 | 1,230.00 |
| 04/09/2026 17:24 | 33 | 1,229.80 |
| 04/09/2026 17:24 | 7 | 1,229.60 |
| 04/09/2026 17:24 | 6 | 1,229.60 |
| 04/09/2026 17:24 | 8 | 1,229.60 |
| 04/09/2026 17:24 | 33 | 1,229.60 |
| 04/09/2026 17:24 | 6 | 1,229.80 |
| 04/09/2026 17:24 | 33 | 1,229.80 |
| 04/09/2026 17:24 | 7 | 1,229.80 |
| 04/09/2026 17:24 | 3 | 1,230.00 |
| 04/09/2026 17:24 | 1 | 1,229.80 |
| 04/09/2026 17:24 | 2 | 1,229.80 |
| 04/09/2026 17:24 | 9 | 1,230.00 |
| 04/09/2026 17:24 | 8 | 1,230.00 |
| 04/09/2026 17:24 | 2 | 1,229.80 |
| 04/09/2026 17:24 | 6 | 1,229.80 |
| 04/09/2026 17:24 | 5 | 1,229.80 |
| 04/09/2026 17:24 | 59 | 1,229.80 |
| 04/09/2026 17:24 | 33 | 1,229.80 |
| 04/09/2026 17:24 | 7 | 1,229.80 |
| 04/09/2026 17:24 | 6 | 1,229.80 |
| 04/09/2026 17:24 | 8 | 1,229.80 |
| 04/09/2026 17:24 | 29 | 1,229.80 |
| 04/09/2026 17:24 | 6 | 1,229.80 |
| 04/09/2026 17:24 | 6 | 1,229.80 |
| 04/09/2026 17:24 | 7 | 1,229.80 |
| 04/09/2026 17:24 | 14 | 1,229.80 |
| 04/09/2026 17:24 | 9 | 1,229.80 |
| 04/09/2026 17:24 | 8 | 1,229.80 |
| 04/09/2026 17:24 | 10 | 1,229.60 |
| 04/09/2026 17:24 | 22 | 1,229.40 |
| 04/09/2026 17:24 | 16 | 1,229.40 |
| 04/09/2026 17:24 | 72 | 1,229.40 |
| 04/09/2026 17:24 | 7 | 1,229.60 |
| 04/09/2026 17:24 | 6 | 1,229.60 |
| 04/09/2026 17:24 | 33 | 1,229.60 |
| 04/09/2026 17:24 | 1 | 1,229.60 |
| 04/09/2026 17:24 | 1 | 1,229.60 |
| 04/09/2026 17:24 | 5 | 1,229.60 |
| 04/09/2026 17:24 | 17 | 1,229.80 |
| 04/09/2026 17:24 | 7 | 1,229.60 |
| 04/09/2026 17:24 | 24 | 1,229.60 |
| 04/09/2026 17:24 | 1 | 1,229.60 |
| 04/09/2026 17:24 | 5 | 1,229.60 |
| 04/09/2026 17:24 | 17 | 1,229.80 |
| 04/09/2026 17:24 | 2 | 1,229.40 |
| 04/09/2026 17:24 | 17 | 1,229.60 |
| 04/09/2026 17:24 | 27 | 1,229.60 |
| 04/09/2026 17:24 | 33 | 1,229.60 |
| 04/09/2026 17:24 | 6 | 1,229.60 |
| 04/09/2026 17:24 | 8 | 1,229.60 |
| 04/09/2026 17:24 | 5 | 1,229.60 |
| 04/09/2026 17:24 | 1 | 1,229.60 |
| 04/09/2026 17:24 | 14 | 1,229.60 |
| 04/09/2026 17:24 | 19 | 1,229.40 |
| 04/09/2026 17:24 | 1 | 1,229.40 |
| 04/09/2026 17:24 | 13 | 1,229.40 |
| 04/09/2026 17:24 | 8 | 1,229.40 |
| 04/09/2026 17:24 | 1 | 1,229.40 |
| 04/09/2026 17:24 | 8 | 1,229.40 |
| 04/09/2026 17:24 | 2 | 1,229.40 |
| 04/09/2026 17:24 | 4 | 1,229.40 |
| 04/09/2026 17:24 | 1 | 1,229.40 |
| 04/09/2026 17:24 | 25 | 1,229.40 |
| 04/09/2026 17:24 | 7 | 1,229.40 |
| 04/09/2026 17:24 | 24 | 1,229.20 |
| 04/09/2026 17:24 | 8 | 1,229.20 |
| 04/09/2026 17:24 | 2 | 1,229.20 |
| 04/09/2026 17:24 | 8 | 1,229.20 |
| 04/09/2026 17:24 | 7 | 1,229.20 |
| 04/09/2026 17:24 | 8 | 1,229.20 |
| 04/09/2026 17:24 | 19 | 1,229.20 |
| 04/09/2026 17:24 | 33 | 1,229.20 |
| 04/09/2026 17:24 | 74 | 1,229.20 |
| 04/09/2026 17:24 | 5 | 1,229.20 |
| 04/09/2026 17:24 | 28 | 1,229.40 |
| 04/09/2026 17:24 | 32 | 1,229.40 |
| 04/09/2026 17:24 | 9 | 1,229.60 |
| 04/09/2026 17:24 | 8 | 1,229.60 |
| 04/09/2026 17:24 | 24 | 1,229.40 |
| 04/09/2026 17:24 | 2 | 1,229.40 |
| 04/09/2026 17:24 | 3 | 1,229.40 |
| 04/09/2026 17:24 | 12 | 1,229.40 |
| 04/09/2026 17:24 | 5 | 1,229.40 |
| 04/09/2026 17:24 | 17 | 1,229.40 |
| 04/09/2026 17:24 | 13 | 1,229.20 |
| 04/09/2026 17:24 | 7 | 1,229.20 |
| 04/09/2026 17:24 | 2 | 1,229.20 |
| 04/09/2026 17:24 | 1 | 1,229.20 |
| 04/09/2026 17:24 | 28 | 1,229.20 |
| 04/09/2026 17:24 | 4 | 1,229.20 |
| 04/09/2026 17:24 | 4 | 1,229.00 |
| 04/09/2026 17:24 | 32 | 1,229.00 |
| 04/09/2026 17:24 | 17 | 1,229.20 |
| 04/09/2026 17:24 | 6 | 1,229.20 |
| 04/09/2026 17:24 | 33 | 1,229.20 |
| 04/09/2026 17:23 | 17 | 1,229.20 |
| 04/09/2026 17:23 | 54 | 1,229.00 |
| 04/09/2026 17:23 | 68 | 1,229.00 |
| 04/09/2026 17:23 | 24 | 1,229.00 |
| 04/09/2026 17:23 | 1 | 1,229.00 |
| 04/09/2026 17:23 | 1 | 1,229.00 |
| 04/09/2026 17:23 | 79 | 1,229.00 |
| 04/09/2026 17:23 | 7 | 1,229.20 |
| 04/09/2026 17:23 | 28 | 1,229.20 |
| 04/09/2026 17:23 | 8 | 1,229.20 |
| 04/09/2026 17:23 | 4 | 1,229.20 |
| 04/09/2026 17:23 | 4 | 1,229.00 |
| 04/09/2026 17:23 | 9 | 1,229.20 |
| 04/09/2026 17:23 | 8 | 1,229.20 |
| 04/09/2026 17:23 | 5 | 1,229.00 |
| 04/09/2026 17:23 | 36 | 1,229.00 |
| 04/09/2026 17:23 | 22 | 1,229.00 |
| 04/09/2026 17:23 | 6 | 1,229.00 |
| 04/09/2026 17:23 | 5 | 1,229.00 |
| 04/09/2026 17:23 | 1 | 1,229.00 |
| 04/09/2026 17:23 | 8 | 1,229.00 |
| 04/09/2026 17:23 | 33 | 1,229.00 |
| 04/09/2026 17:23 | 2 | 1,229.00 |
| 04/09/2026 17:23 | 1 | 1,229.00 |
| 04/09/2026 17:23 | 8 | 1,229.00 |
| 04/09/2026 17:23 | 9 | 1,229.00 |
| 04/09/2026 17:23 | 2 | 1,229.00 |
| 04/09/2026 17:23 | 31 | 1,229.00 |
| 04/09/2026 17:23 | 24 | 1,229.00 |
| 04/09/2026 17:23 | 5 | 1,229.00 |
| 04/09/2026 17:23 | 3 | 1,229.00 |
| 04/09/2026 17:23 | 7 | 1,229.00 |
| 04/09/2026 17:23 | 17 | 1,229.00 |
| 04/09/2026 17:23 | 11 | 1,229.00 |
| 04/09/2026 17:23 | 4 | 1,229.00 |
| 04/09/2026 17:23 | 17 | 1,229.00 |
| 04/09/2026 17:23 | 10 | 1,228.80 |
| 04/09/2026 17:23 | 3 | 1,228.80 |
| 04/09/2026 17:23 | 11 | 1,228.80 |
| 04/09/2026 17:23 | 6 | 1,228.80 |
| 04/09/2026 17:23 | 3 | 1,228.80 |
| 04/09/2026 17:23 | 9 | 1,228.80 |
| 04/09/2026 17:23 | 5 | 1,228.80 |
| 04/09/2026 17:23 | 7 | 1,228.80 |
| 04/09/2026 17:23 | 1 | 1,228.80 |
| 04/09/2026 17:23 | 20 | 1,228.80 |
| 04/09/2026 17:23 | 17 | 1,228.80 |
| 04/09/2026 17:23 | 17 | 1,228.80 |
| 04/09/2026 17:23 | 17 | 1,228.80 |
| 04/09/2026 17:23 | 5 | 1,228.80 |
| 04/09/2026 17:23 | 12 | 1,228.80 |
| 04/09/2026 17:23 | 10 | 1,228.60 |
| 04/09/2026 17:23 | 8 | 1,228.80 |
| 04/09/2026 17:23 | 9 | 1,228.80 |
| 04/09/2026 17:23 | 9 | 1,228.60 |
| 04/09/2026 17:23 | 4 | 1,228.60 |
| 04/09/2026 17:23 | 12 | 1,228.60 |
| 04/09/2026 17:23 | 31 | 1,228.60 |
| 04/09/2026 17:23 | 8 | 1,228.60 |
| 04/09/2026 17:23 | 7 | 1,228.60 |
| 04/09/2026 17:23 | 56 | 1,228.60 |
| 04/09/2026 17:23 | 3 | 1,228.60 |
| 04/09/2026 17:23 | 2 | 1,228.60 |
| 04/09/2026 17:23 | 17 | 1,228.80 |
| 04/09/2026 17:23 | 26 | 1,228.80 |
| 04/09/2026 17:23 | 8 | 1,228.80 |
| 04/09/2026 17:23 | 38 | 1,228.80 |
| 04/09/2026 17:23 | 19 | 1,228.80 |
| 04/09/2026 17:23 | 16 | 1,228.80 |
| 04/09/2026 17:23 | 17 | 1,229.00 |
| 04/09/2026 17:23 | 17 | 1,229.00 |
| 04/09/2026 17:23 | 20 | 1,229.00 |
| 04/09/2026 17:23 | 13 | 1,229.00 |
| 04/09/2026 17:23 | 42 | 1,228.80 |
| 04/09/2026 17:23 | 8 | 1,228.80 |
| 04/09/2026 17:23 | 26 | 1,228.80 |
| 04/09/2026 17:23 | 25 | 1,228.80 |
| 04/09/2026 17:23 | 12 | 1,228.80 |
| 04/09/2026 17:23 | 24 | 1,228.80 |
| 04/09/2026 17:23 | 1 | 1,228.80 |
| 04/09/2026 17:23 | 3 | 1,228.80 |
| 04/09/2026 17:23 | 27 | 1,228.80 |
| 04/09/2026 17:23 | 17 | 1,229.00 |
| 04/09/2026 17:23 | 2 | 1,229.00 |
| 04/09/2026 17:23 | 3 | 1,229.00 |
| 04/09/2026 17:23 | 26 | 1,228.80 |
| 04/09/2026 17:23 | 8 | 1,228.80 |
| 04/09/2026 17:23 | 5 | 1,228.80 |
| 04/09/2026 17:23 | 37 | 1,228.80 |
| 04/09/2026 17:23 | 32 | 1,228.80 |
| 04/09/2026 17:23 | 1 | 1,228.80 |
| 04/09/2026 17:23 | 24 | 1,228.80 |
| 04/09/2026 17:23 | 11 | 1,228.80 |
| 04/09/2026 17:23 | 10 | 1,228.80 |
| 04/09/2026 17:23 | 8 | 1,228.80 |
| 04/09/2026 17:23 | 1 | 1,228.80 |
| 04/09/2026 17:23 | 8 | 1,228.80 |
| 04/09/2026 17:23 | 21 | 1,228.80 |
| 04/09/2026 17:23 | 7 | 1,228.80 |
| 04/09/2026 17:23 | 6 | 1,228.80 |
| 04/09/2026 17:23 | 24 | 1,228.80 |
| 04/09/2026 17:23 | 11 | 1,228.80 |
| 04/09/2026 17:23 | 10 | 1,228.80 |
| 04/09/2026 17:23 | 16 | 1,228.80 |
| 04/09/2026 17:22 | 10 | 1,228.60 |
| 04/09/2026 17:22 | 1 | 1,228.40 |
| 04/09/2026 17:22 | 2 | 1,228.60 |
| 04/09/2026 17:22 | 8 | 1,228.60 |
| 04/09/2026 17:22 | 7 | 1,228.60 |
| 04/09/2026 17:22 | 8 | 1,228.60 |
| 04/09/2026 17:22 | 9 | 1,228.60 |
| 04/09/2026 17:22 | 17 | 1,228.60 |
| 04/09/2026 17:22 | 17 | 1,228.40 |
| 04/09/2026 17:22 | 3 | 1,228.40 |
| 04/09/2026 17:22 | 12 | 1,228.40 |
| 04/09/2026 17:22 | 2 | 1,228.40 |
| 04/09/2026 17:22 | 28 | 1,228.40 |
| 04/09/2026 17:22 | 12 | 1,228.40 |
| 04/09/2026 17:22 | 76 | 1,228.40 |
| 04/09/2026 17:22 | 31 | 1,228.40 |
| 04/09/2026 17:22 | 14 | 1,228.40 |
| 04/09/2026 17:22 | 8 | 1,228.40 |
| 04/09/2026 17:22 | 3 | 1,228.60 |
| 04/09/2026 17:22 | 12 | 1,228.60 |
| 04/09/2026 17:22 | 7 | 1,228.60 |
| 04/09/2026 17:22 | 22 | 1,228.60 |
| 04/09/2026 17:22 | 7 | 1,228.60 |
| 04/09/2026 17:22 | 26 | 1,228.60 |
| 04/09/2026 17:22 | 6 | 1,228.60 |
| 04/09/2026 17:22 | 26 | 1,228.60 |
| 04/09/2026 17:22 | 7 | 1,228.60 |
| 04/09/2026 17:22 | 6 | 1,228.60 |
| 04/09/2026 17:22 | 11 | 1,228.40 |
| 04/09/2026 17:22 | 6 | 1,228.40 |
| 04/09/2026 17:22 | 6 | 1,228.40 |
| 04/09/2026 17:22 | 7 | 1,228.40 |
| 04/09/2026 17:22 | 3 | 1,228.40 |
| 04/09/2026 17:22 | 2 | 1,228.20 |
| 04/09/2026 17:22 | 26 | 1,228.20 |
| 04/09/2026 17:22 | 7 | 1,228.20 |
| 04/09/2026 17:22 | 41 | 1,228.20 |
| 04/09/2026 17:22 | 6 | 1,228.20 |
| 04/09/2026 17:22 | 72 | 1,228.20 |
| 04/09/2026 17:22 | 13 | 1,228.20 |
| 04/09/2026 17:22 | 1 | 1,228.40 |
| 04/09/2026 17:22 | 17 | 1,228.40 |
| 04/09/2026 17:22 | 8 | 1,228.40 |
| 04/09/2026 17:22 | 6 | 1,228.40 |
| 04/09/2026 17:22 | 1 | 1,228.40 |
| 04/09/2026 17:22 | 11 | 1,228.60 |
| 04/09/2026 17:22 | 6 | 1,228.60 |
| 04/09/2026 17:22 | 7 | 1,228.40 |
| 04/09/2026 17:22 | 8 | 1,228.40 |
| 04/09/2026 17:22 | 26 | 1,228.40 |
| 04/09/2026 17:22 | 3 | 1,228.60 |
| 04/09/2026 17:22 | 33 | 1,228.40 |
| 04/09/2026 17:22 | 7 | 1,228.40 |
| 04/09/2026 17:22 | 17 | 1,228.40 |
| 04/09/2026 17:22 | 24 | 1,228.20 |
| 04/09/2026 17:22 | 7 | 1,228.00 |
| 04/09/2026 17:22 | 8 | 1,228.00 |
| 04/09/2026 17:22 | 8 | 1,228.00 |
| 04/09/2026 17:22 | 7 | 1,228.00 |
| 04/09/2026 17:22 | 3 | 1,228.00 |
| 04/09/2026 17:22 | 2 | 1,228.00 |
| 04/09/2026 17:22 | 12 | 1,228.20 |
| 04/09/2026 17:22 | 12 | 1,228.20 |
| 04/09/2026 17:22 | 5 | 1,228.20 |
| 04/09/2026 17:22 | 3 | 1,228.20 |
| 04/09/2026 17:22 | 22 | 1,228.20 |
| 04/09/2026 17:22 | 21 | 1,228.20 |
| 04/09/2026 17:22 | 13 | 1,228.20 |
| 04/09/2026 17:21 | 16 | 1,228.40 |
| 04/09/2026 17:21 | 1 | 1,228.40 |
| 04/09/2026 17:21 | 17 | 1,228.40 |
| 04/09/2026 17:21 | 15 | 1,228.20 |
| 04/09/2026 17:21 | 1 | 1,228.40 |
| 04/09/2026 17:21 | 61 | 1,228.40 |
| 04/09/2026 17:21 | 3 | 1,228.40 |
| 04/09/2026 17:21 | 17 | 1,228.40 |
| 04/09/2026 17:21 | 7 | 1,228.20 |
| 04/09/2026 17:21 | 7 | 1,228.20 |
| 04/09/2026 17:21 | 4 | 1,228.20 |
| 04/09/2026 17:21 | 1 | 1,228.20 |
| 04/09/2026 17:21 | 3 | 1,228.20 |
| 04/09/2026 17:21 | 1 | 1,228.20 |
| 04/09/2026 17:21 | 19 | 1,228.20 |
| 04/09/2026 17:21 | 56 | 1,228.20 |
| 04/09/2026 17:21 | 2 | 1,228.20 |
| 04/09/2026 17:21 | 15 | 1,228.20 |
| 04/09/2026 17:21 | 1 | 1,228.20 |
| 04/09/2026 17:21 | 13 | 1,228.20 |
| 04/09/2026 17:21 | 17 | 1,228.60 |
| 04/09/2026 17:21 | 13 | 1,228.40 |
| 04/09/2026 17:21 | 20 | 1,228.40 |
| 04/09/2026 17:21 | 24 | 1,228.40 |
| 04/09/2026 17:21 | 6 | 1,228.40 |
| 04/09/2026 17:21 | 8 | 1,228.40 |
| 04/09/2026 17:21 | 3 | 1,228.40 |
| 04/09/2026 17:21 | 2 | 1,228.40 |
| 04/09/2026 17:21 | 43 | 1,228.40 |
| 04/09/2026 17:21 | 13 | 1,228.40 |
| 04/09/2026 17:21 | 6 | 1,228.40 |
| 04/09/2026 17:21 | 4 | 1,228.40 |
| 04/09/2026 17:21 | 8 | 1,228.40 |
| 04/09/2026 17:21 | 22 | 1,228.40 |
| 04/09/2026 17:21 | 23 | 1,228.40 |
| 04/09/2026 17:21 | 3 | 1,228.40 |
| 04/09/2026 17:21 | 13 | 1,228.40 |
| 04/09/2026 17:21 | 1 | 1,228.60 |
| 04/09/2026 17:21 | 2 | 1,228.60 |
| 04/09/2026 17:21 | 4 | 1,228.60 |
| 04/09/2026 17:21 | 1 | 1,228.60 |
| 04/09/2026 17:21 | 2 | 1,228.60 |
| 04/09/2026 17:21 | 13 | 1,228.60 |
| 04/09/2026 17:21 | 26 | 1,228.60 |
| 04/09/2026 17:21 | 8 | 1,228.60 |
| 04/09/2026 17:21 | 10 | 1,228.60 |
| 04/09/2026 17:21 | 7 | 1,228.60 |
| 04/09/2026 17:21 | 5 | 1,228.60 |
| 04/09/2026 17:21 | 6 | 1,228.60 |
| 04/09/2026 17:21 | 13 | 1,228.60 |
| 04/09/2026 17:21 | 1 | 1,228.80 |
| 04/09/2026 17:21 | 1 | 1,228.80 |
| 04/09/2026 17:21 | 1 | 1,228.80 |
| 04/09/2026 17:21 | 15 | 1,228.80 |
| 04/09/2026 17:21 | 3 | 1,228.80 |
| 04/09/2026 17:21 | 2 | 1,228.80 |
| 04/09/2026 17:21 | 8 | 1,228.80 |
| 04/09/2026 17:21 | 6 | 1,228.80 |
| 04/09/2026 17:21 | 35 | 1,228.80 |
| 04/09/2026 17:21 | 7 | 1,228.80 |
| 04/09/2026 17:21 | 1 | 1,228.80 |
| 04/09/2026 17:21 | 58 | 1,228.80 |
| 04/09/2026 17:21 | 28 | 1,228.80 |
| 04/09/2026 17:21 | 21 | 1,228.80 |
| 04/09/2026 17:21 | 18 | 1,228.80 |
| 04/09/2026 17:21 | 13 | 1,228.80 |
| 04/09/2026 17:21 | 4 | 1,229.00 |
| 04/09/2026 17:21 | 1 | 1,229.00 |
| 04/09/2026 17:21 | 4 | 1,229.00 |
| 04/09/2026 17:21 | 3 | 1,228.80 |
| 04/09/2026 17:21 | 16 | 1,228.60 |
| 04/09/2026 17:21 | 3 | 1,228.60 |
| 04/09/2026 17:21 | 1 | 1,228.60 |
| 04/09/2026 17:21 | 6 | 1,228.60 |
| 04/09/2026 17:21 | 2 | 1,228.40 |
| 04/09/2026 17:21 | 12 | 1,228.40 |
| 04/09/2026 17:21 | 14 | 1,228.40 |
| 04/09/2026 17:21 | 10 | 1,228.20 |
| 04/09/2026 17:21 | 40 | 1,228.20 |
| 04/09/2026 17:21 | 13 | 1,228.60 |
| 04/09/2026 17:21 | 27 | 1,228.60 |
| 04/09/2026 17:21 | 2 | 1,228.60 |
| 04/09/2026 17:21 | 2 | 1,228.60 |
| 04/09/2026 17:21 | 14 | 1,228.60 |
| 04/09/2026 17:20 | 26 | 1,228.70 |
| 04/09/2026 17:20 | 26 | 1,228.80 |
| 04/09/2026 17:20 | 2 | 1,228.80 |
| 04/09/2026 17:20 | 13 | 1,228.80 |
| 04/09/2026 17:20 | 6 | 1,228.80 |
| 04/09/2026 17:20 | 2 | 1,228.80 |
| 04/09/2026 17:20 | 9 | 1,228.80 |
| 04/09/2026 17:20 | 17 | 1,228.80 |
| 04/09/2026 17:20 | 3 | 1,228.60 |
| 04/09/2026 17:20 | 4 | 1,228.60 |
| 04/09/2026 17:20 | 50 | 1,228.60 |
| 04/09/2026 17:20 | 13 | 1,228.60 |
| 04/09/2026 17:20 | 7 | 1,228.60 |
| 04/09/2026 17:20 | 24 | 1,228.60 |
| 04/09/2026 17:20 | 1 | 1,228.60 |
| 04/09/2026 17:20 | 3 | 1,228.80 |
| 04/09/2026 17:20 | 8 | 1,228.80 |
| 04/09/2026 17:20 | 13 | 1,228.80 |
| 04/09/2026 17:20 | 17 | 1,228.80 |
| 04/09/2026 17:20 | 9 | 1,228.80 |
| 04/09/2026 17:20 | 19 | 1,228.80 |
| 04/09/2026 17:20 | 21 | 1,228.80 |
| 04/09/2026 17:20 | 4 | 1,228.80 |
| 04/09/2026 17:20 | 1 | 1,228.80 |
| 04/09/2026 17:20 | 24 | 1,228.80 |
| 04/09/2026 17:20 | 1 | 1,229.00 |
| 04/09/2026 17:20 | 57 | 1,228.80 |
| 04/09/2026 17:20 | 6 | 1,228.80 |
| 04/09/2026 17:20 | 1 | 1,228.80 |
| 04/09/2026 17:20 | 1 | 1,228.80 |
| 04/09/2026 17:20 | 7 | 1,228.80 |
| 04/09/2026 17:20 | 6 | 1,228.60 |
| 04/09/2026 17:20 | 8 | 1,228.60 |
| 04/09/2026 17:20 | 1 | 1,228.60 |
| 04/09/2026 17:20 | 15 | 1,228.60 |
| 04/09/2026 17:20 | 30 | 1,228.60 |
| 04/09/2026 17:20 | 70 | 1,228.60 |
| 04/09/2026 17:20 | 8 | 1,228.60 |
| 04/09/2026 17:20 | 9 | 1,228.40 |
| 04/09/2026 17:20 | 15 | 1,228.60 |
| 04/09/2026 17:20 | 8 | 1,228.60 |
| 04/09/2026 17:20 | 22 | 1,228.40 |
| 04/09/2026 17:20 | 8 | 1,228.40 |
| 04/09/2026 17:20 | 21 | 1,228.40 |
| 04/09/2026 17:20 | 3 | 1,228.40 |
| 04/09/2026 17:20 | 9 | 1,228.30 |
| 04/09/2026 17:20 | 10 | 1,228.40 |
| 04/09/2026 17:20 | 19 | 1,228.40 |
| 04/09/2026 17:20 | 43 | 1,228.40 |
| 04/09/2026 17:20 | 25 | 1,228.40 |
| 04/09/2026 17:20 | 5 | 1,228.40 |
| 04/09/2026 17:20 | 21 | 1,228.40 |
| 04/09/2026 17:20 | 4 | 1,228.60 |
| 04/09/2026 17:20 | 26 | 1,228.60 |
| 04/09/2026 17:20 | 7 | 1,228.60 |
| 04/09/2026 17:20 | 8 | 1,228.40 |
| 04/09/2026 17:20 | 4 | 1,228.60 |
| 04/09/2026 17:20 | 5 | 1,228.60 |
| 04/09/2026 17:20 | 1 | 1,228.40 |
| 04/09/2026 17:20 | 7 | 1,228.40 |
| 04/09/2026 17:20 | 3 | 1,228.40 |
| 04/09/2026 17:20 | 7 | 1,228.20 |
| 04/09/2026 17:20 | 6 | 1,228.20 |
| 04/09/2026 17:20 | 3 | 1,228.00 |
| 04/09/2026 17:20 | 22 | 1,228.00 |
| 04/09/2026 17:20 | 4 | 1,228.00 |
| 04/09/2026 17:20 | 3 | 1,228.00 |
| 04/09/2026 17:20 | 12 | 1,228.00 |
| 04/09/2026 17:20 | 14 | 1,228.00 |
| 04/09/2026 17:20 | 13 | 1,228.00 |
| 04/09/2026 17:20 | 4 | 1,228.00 |
| 04/09/2026 17:20 | 9 | 1,228.00 |
| 04/09/2026 17:20 | 18 | 1,228.00 |
| 04/09/2026 17:20 | 2 | 1,228.00 |
| 04/09/2026 17:20 | 21 | 1,228.00 |
| 04/09/2026 17:20 | 8 | 1,228.20 |
| 04/09/2026 17:20 | 12 | 1,228.20 |
| 04/09/2026 17:20 | 14 | 1,228.20 |
| 04/09/2026 17:20 | 3 | 1,228.60 |
| 04/09/2026 17:20 | 8 | 1,228.40 |
| 04/09/2026 17:20 | 7 | 1,228.40 |
| 04/09/2026 17:20 | 24 | 1,228.40 |
| 04/09/2026 17:20 | 18 | 1,228.40 |
| 04/09/2026 17:20 | 6 | 1,228.40 |
| 04/09/2026 17:20 | 1 | 1,228.40 |
| 04/09/2026 17:20 | 6 | 1,228.40 |
| 04/09/2026 17:20 | 26 | 1,228.40 |
| 04/09/2026 17:20 | 26 | 1,228.80 |
| 04/09/2026 17:20 | 50 | 1,228.80 |
| 04/09/2026 17:20 | 1 | 1,229.00 |
| 04/09/2026 17:20 | 5 | 1,229.00 |
| 04/09/2026 17:20 | 1 | 1,229.00 |
| 04/09/2026 17:20 | 7 | 1,229.00 |
| 04/09/2026 17:20 | 24 | 1,228.80 |
| 04/09/2026 17:20 | 4 | 1,228.80 |
| 04/09/2026 17:20 | 8 | 1,228.80 |
| 04/09/2026 17:20 | 1 | 1,228.80 |
| 04/09/2026 17:20 | 1 | 1,228.80 |
| 04/09/2026 17:20 | 11 | 1,228.80 |
| 04/09/2026 17:20 | 5 | 1,228.80 |
| 04/09/2026 17:20 | 8 | 1,228.80 |
| 04/09/2026 17:20 | 5 | 1,228.80 |
| 04/09/2026 17:20 | 16 | 1,228.80 |
| 04/09/2026 17:20 | 5 | 1,228.80 |
| 04/09/2026 17:20 | 15 | 1,228.80 |
| 04/09/2026 17:20 | 13 | 1,228.80 |
| 04/09/2026 17:20 | 13 | 1,229.00 |