Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/02/2026 15:30 | 13 | 974.00 |
| 01/02/2026 15:30 | 13 | 973.70 |
| 01/02/2026 15:30 | 7 | 973.90 |
| 01/02/2026 15:30 | 13 | 973.80 |
| 01/02/2026 15:30 | 13 | 973.60 |
| 01/02/2026 15:30 | 23 | 973.70 |
| 01/02/2026 15:30 | 11 | 973.60 |
| 01/02/2026 15:30 | 2 | 973.60 |
| 01/02/2026 15:30 | 13 | 973.70 |
| 01/02/2026 15:30 | 3 | 973.60 |
| 01/02/2026 15:30 | 62 | 973.70 |
| 01/02/2026 15:30 | 9 | 973.70 |
| 01/02/2026 15:30 | 9 | 973.70 |
| 01/02/2026 15:30 | 2 | 973.70 |
| 01/02/2026 15:30 | 6 | 973.80 |
| 01/02/2026 15:30 | 3 | 973.80 |
| 01/02/2026 15:30 | 13 | 973.80 |
| 01/02/2026 15:30 | 9 | 973.90 |
| 01/02/2026 15:30 | 3 | 973.90 |
| 01/02/2026 15:30 | 6 | 973.90 |
| 01/02/2026 15:30 | 9 | 974.00 |
| 01/02/2026 15:30 | 6 | 974.00 |
| 01/02/2026 15:30 | 3 | 974.00 |
| 01/02/2026 15:30 | 13 | 974.00 |
| 01/02/2026 15:30 | 13 | 974.10 |
| 01/02/2026 15:30 | 9 | 974.10 |
| 01/02/2026 15:30 | 9 | 974.00 |
| 01/02/2026 15:30 | 13 | 974.00 |
| 01/02/2026 15:30 | 4 | 974.10 |
| 01/02/2026 15:30 | 13 | 974.10 |
| 01/02/2026 15:30 | 4 | 973.80 |
| 01/02/2026 15:30 | 13 | 973.80 |
| 01/02/2026 15:30 | 13 | 973.90 |
| 01/02/2026 15:30 | 32 | 974.00 |
| 01/02/2026 15:30 | 4 | 974.10 |
| 01/02/2026 15:30 | 13 | 974.10 |
| 01/02/2026 15:30 | 2 | 974.30 |
| 01/02/2026 15:30 | 13 | 974.30 |
| 01/02/2026 15:30 | 10 | 974.20 |
| 01/02/2026 15:30 | 14 | 974.20 |
| 01/02/2026 15:30 | 6 | 974.20 |
| 01/02/2026 15:30 | 1 | 974.20 |
| 01/02/2026 15:30 | 9 | 974.10 |
| 01/02/2026 15:30 | 9 | 973.50 |
| 01/02/2026 15:30 | 1 | 973.40 |
| 01/02/2026 15:30 | 1 | 973.30 |
| 01/02/2026 15:30 | 8 | 973.40 |
| 01/02/2026 15:30 | 6 | 973.40 |
| 01/02/2026 15:30 | 9 | 973.30 |
| 01/02/2026 15:30 | 3 | 973.40 |
| 01/02/2026 15:30 | 4 | 973.40 |
| 01/02/2026 15:30 | 6 | 973.30 |
| 01/02/2026 15:30 | 7 | 973.30 |
| 01/02/2026 15:30 | 60 | 973.50 |
| 01/02/2026 15:30 | 3 | 973.40 |
| 01/02/2026 15:30 | 2 | 973.50 |
| 01/02/2026 15:30 | 5 | 973.50 |
| 01/02/2026 15:30 | 4 | 973.60 |
| 01/02/2026 15:30 | 10 | 973.60 |
| 01/02/2026 15:30 | 4 | 973.60 |
| 01/02/2026 15:30 | 7 | 973.80 |
| 01/02/2026 15:30 | 9 | 973.70 |
| 01/02/2026 15:30 | 13 | 973.70 |
| 01/02/2026 15:30 | 6 | 973.70 |
| 01/02/2026 15:30 | 3 | 973.70 |
| 01/02/2026 15:30 | 16 | 973.70 |
| 01/02/2026 15:30 | 27 | 973.70 |
| 01/02/2026 15:30 | 36 | 973.80 |
| 01/02/2026 15:30 | 9 | 973.90 |
| 01/02/2026 15:30 | 1 | 974.10 |
| 01/02/2026 15:30 | 9 | 974.10 |
| 01/02/2026 15:30 | 13 | 974.10 |
| 01/02/2026 15:30 | 7 | 974.00 |
| 01/02/2026 15:30 | 5 | 974.00 |
| 01/02/2026 15:30 | 9 | 974.00 |
| 01/02/2026 15:30 | 4 | 974.00 |
| 01/02/2026 15:30 | 13 | 974.00 |
| 01/02/2026 15:30 | 4 | 973.90 |
| 01/02/2026 15:30 | 4 | 974.00 |
| 01/02/2026 15:30 | 5 | 974.00 |
| 01/02/2026 15:30 | 9 | 974.00 |
| 01/02/2026 15:30 | 3 | 974.00 |
| 01/02/2026 15:30 | 4 | 974.00 |
| 01/02/2026 15:30 | 13 | 974.00 |
| 01/02/2026 15:30 | 13 | 974.00 |
| 01/02/2026 15:30 | 13 | 974.00 |
| 01/02/2026 15:30 | 5 | 974.10 |
| 01/02/2026 15:30 | 3 | 974.10 |
| 01/02/2026 15:30 | 2 | 974.10 |
| 01/02/2026 15:30 | 6 | 974.00 |
| 01/02/2026 15:30 | 1 | 974.00 |
| 01/02/2026 15:30 | 88 | 974.00 |
| 01/02/2026 15:30 | 25 | 974.00 |
| 01/02/2026 15:30 | 1 | 974.00 |
| 01/02/2026 15:30 | 50 | 974.00 |
| 01/02/2026 15:30 | 1 | 974.00 |
| 01/02/2026 15:30 | 5 | 974.00 |
| 01/02/2026 15:30 | 10 | 974.00 |
| 01/02/2026 15:30 | 7 | 974.00 |
| 01/02/2026 15:30 | 2 | 974.00 |
| 01/02/2026 15:30 | 31 | 974.00 |
| 01/02/2026 15:30 | 9 | 974.00 |
| 01/02/2026 15:30 | 5 | 973.80 |
| 01/02/2026 15:30 | 13 | 973.70 |
| 01/02/2026 15:30 | 9 | 973.70 |
| 01/02/2026 15:30 | 5 | 973.70 |
| 01/02/2026 15:30 | 49 | 973.70 |
| 01/02/2026 15:30 | 13 | 973.70 |
| 01/02/2026 15:30 | 4 | 973.80 |
| 01/02/2026 15:30 | 9 | 973.80 |
| 01/02/2026 15:30 | 7 | 973.70 |
| 01/02/2026 15:30 | 3 | 973.30 |
| 01/02/2026 15:30 | 13 | 973.40 |
| 01/02/2026 15:30 | 9 | 973.40 |
| 01/02/2026 15:30 | 5 | 973.30 |
| 01/02/2026 15:30 | 13 | 973.30 |
| 01/02/2026 15:30 | 9 | 973.30 |
| 01/02/2026 15:30 | 9 | 973.20 |
| 01/02/2026 15:30 | 39 | 973.20 |
| 01/02/2026 15:30 | 9 | 973.40 |
| 01/02/2026 15:30 | 9 | 973.40 |
| 01/02/2026 15:30 | 14 | 973.30 |
| 01/02/2026 15:30 | 5 | 973.30 |
| 01/02/2026 15:30 | 4 | 973.30 |
| 01/02/2026 15:30 | 28 | 973.30 |
| 01/02/2026 15:30 | 17 | 973.10 |
| 01/02/2026 15:30 | 9 | 973.10 |
| 01/02/2026 15:30 | 16 | 973.00 |
| 01/02/2026 15:30 | 6 | 973.00 |
| 01/02/2026 15:30 | 1 | 973.00 |
| 01/02/2026 15:30 | 20 | 973.00 |
| 01/02/2026 15:30 | 11 | 973.00 |
| 01/02/2026 15:30 | 25 | 973.00 |
| 01/02/2026 15:30 | 10 | 973.00 |
| 01/02/2026 15:30 | 5 | 973.00 |
| 01/02/2026 15:30 | 1 | 973.00 |
| 01/02/2026 15:30 | 20 | 973.00 |
| 01/02/2026 15:30 | 8 | 973.00 |
| 01/02/2026 15:30 | 6 | 973.00 |
| 01/02/2026 15:30 | 4 | 973.00 |
| 01/02/2026 15:30 | 17 | 973.00 |
| 01/02/2026 15:30 | 1 | 973.00 |
| 01/02/2026 15:30 | 9 | 972.90 |
| 01/02/2026 15:30 | 17 | 972.90 |
| 01/02/2026 15:30 | 8 | 972.90 |
| 01/02/2026 15:30 | 1 | 972.80 |
| 01/02/2026 15:30 | 4 | 972.70 |
| 01/02/2026 15:30 | 5 | 972.70 |
| 01/02/2026 15:30 | 7 | 972.70 |
| 01/02/2026 15:30 | 4 | 972.70 |
| 01/02/2026 15:30 | 25 | 972.50 |
| 01/02/2026 15:30 | 5 | 972.50 |
| 01/02/2026 15:30 | 2 | 972.50 |
| 01/02/2026 15:30 | 250 | 972.50 |
| 01/02/2026 15:30 | 2 | 972.50 |
| 01/02/2026 15:30 | 1 | 972.50 |
| 01/02/2026 15:30 | 7 | 972.40 |
| 01/02/2026 15:30 | 9 | 972.30 |
| 01/02/2026 15:30 | 5 | 972.30 |
| 01/02/2026 15:30 | 9 | 972.20 |
| 01/02/2026 15:30 | 5 | 972.20 |
| 01/02/2026 15:30 | 9 | 972.00 |
| 01/02/2026 15:30 | 3 | 972.10 |
| 01/02/2026 15:30 | 9 | 972.10 |
| 01/02/2026 15:30 | 50 | 972.00 |
| 01/02/2026 15:30 | 12 | 972.00 |
| 01/02/2026 15:30 | 20 | 972.00 |
| 01/02/2026 15:30 | 10 | 972.00 |
| 01/02/2026 15:30 | 58 | 972.00 |
| 01/02/2026 15:30 | 6 | 972.00 |
| 01/02/2026 15:30 | 4 | 972.00 |
| 01/02/2026 15:30 | 46 | 972.00 |
| 01/02/2026 15:30 | 60 | 972.00 |
| 01/02/2026 15:30 | 10 | 972.00 |
| 01/02/2026 15:30 | 50 | 972.00 |
| 01/02/2026 15:30 | 1 | 972.00 |
| 01/02/2026 15:30 | 25 | 972.00 |
| 01/02/2026 15:30 | 3 | 972.00 |
| 01/02/2026 15:30 | 3 | 972.00 |
| 01/02/2026 15:30 | 1 | 972.00 |
| 01/02/2026 15:30 | 1 | 972.00 |
| 01/02/2026 15:30 | 10 | 972.00 |
| 01/02/2026 15:30 | 1 | 972.00 |
| 01/02/2026 15:30 | 1 | 972.00 |
| 01/02/2026 15:30 | 9 | 971.90 |
| 01/02/2026 15:30 | 3 | 971.90 |
| 01/02/2026 15:30 | 1 | 971.90 |
| 01/02/2026 15:30 | 7 | 971.90 |
| 01/02/2026 15:30 | 4 | 971.90 |
| 01/02/2026 15:30 | 5 | 971.90 |
| 01/02/2026 15:30 | 10 | 971.90 |
| 01/02/2026 15:30 | 7 | 971.80 |
| 01/02/2026 15:30 | 13 | 971.70 |
| 01/02/2026 15:30 | 150 | 971.80 |
| 01/02/2026 15:30 | 14 | 971.80 |
| 01/02/2026 15:30 | 6 | 971.80 |
| 01/02/2026 15:30 | 6 | 971.80 |
| 01/02/2026 15:30 | 121 | 971.80 |
| 01/02/2026 15:30 | 3 | 971.80 |
| 01/02/2026 15:30 | 3 | 971.60 |
| 01/02/2026 15:30 | 1 | 971.50 |
| 01/02/2026 15:30 | 36 | 971.50 |
| 01/02/2026 15:30 | 39 | 971.50 |
| 01/02/2026 15:30 | 20 | 971.50 |
| 01/02/2026 15:30 | 9 | 971.40 |
| 01/02/2026 15:30 | 7 | 971.40 |
| 01/02/2026 15:30 | 25 | 971.40 |
| 01/02/2026 15:30 | 7 | 971.30 |
| 01/02/2026 15:30 | 9 | 971.20 |
| 01/02/2026 15:30 | 102 | 971.00 |
| 01/02/2026 15:30 | 22 | 971.00 |
| 01/02/2026 15:30 | 9 | 971.00 |
| 01/02/2026 15:30 | 17 | 971.00 |
| 01/02/2026 15:30 | 2 | 971.10 |
| 01/02/2026 15:30 | 9 | 971.10 |
| 01/02/2026 15:30 | 2 | 971.00 |
| 01/02/2026 15:30 | 1 | 971.00 |
| 01/02/2026 15:30 | 2 | 971.00 |
| 01/02/2026 15:30 | 2 | 971.00 |
| 01/02/2026 15:30 | 4 | 971.00 |
| 01/02/2026 15:30 | 10 | 971.00 |
| 01/02/2026 15:30 | 4 | 971.00 |
| 01/02/2026 15:30 | 14 | 971.00 |
| 01/02/2026 15:30 | 2 | 971.00 |
| 01/02/2026 15:30 | 4 | 971.00 |
| 01/02/2026 15:30 | 1 | 970.90 |
| 01/02/2026 15:30 | 25 | 970.90 |
| 01/02/2026 15:30 | 9 | 970.80 |
| 01/02/2026 15:30 | 9 | 970.80 |
| 01/02/2026 15:30 | 5 | 970.60 |
| 01/02/2026 15:30 | 9 | 970.50 |
| 01/02/2026 15:30 | 6 | 970.50 |
| 01/02/2026 15:30 | 4 | 970.50 |
| 01/02/2026 15:30 | 8 | 970.40 |
| 01/02/2026 15:30 | 5 | 970.30 |
| 01/02/2026 15:30 | 3 | 970.20 |
| 01/02/2026 15:30 | 13 | 970.20 |
| 01/02/2026 15:30 | 44 | 970.20 |
| 01/02/2026 15:30 | 16 | 970.20 |
| 01/02/2026 15:30 | 11 | 970.10 |
| 01/02/2026 15:30 | 2 | 970.00 |
| 01/02/2026 15:30 | 2 | 970.00 |
| 01/02/2026 15:30 | 20 | 970.00 |
| 01/02/2026 15:30 | 10 | 970.00 |
| 01/02/2026 15:30 | 1 | 970.00 |
| 01/02/2026 15:30 | 40 | 970.00 |
| 01/02/2026 15:30 | 1 | 970.00 |
| 01/02/2026 15:30 | 3 | 970.00 |
| 01/02/2026 15:30 | 5 | 970.00 |
| 01/02/2026 15:30 | 50 | 970.00 |
| 01/02/2026 15:30 | 9 | 970.00 |
| 01/02/2026 15:30 | 1 | 970.00 |
| 01/02/2026 15:30 | 8 | 970.00 |
| 01/02/2026 15:30 | 13 | 969.90 |
| 01/02/2026 15:30 | 5 | 969.90 |
| 01/02/2026 15:30 | 8 | 969.90 |
| 01/02/2026 15:30 | 9 | 969.70 |
| 01/02/2026 15:30 | 9 | 969.70 |
| 01/02/2026 15:30 | 4 | 969.50 |
| 01/02/2026 15:30 | 11 | 969.50 |
| 01/02/2026 15:30 | 1 | 969.40 |
| 01/02/2026 15:30 | 5 | 969.40 |
| 01/02/2026 15:30 | 13 | 969.30 |
| 01/02/2026 15:30 | 5 | 969.40 |
| 01/02/2026 15:30 | 3 | 969.40 |
| 01/02/2026 15:30 | 3 | 969.20 |
| 01/02/2026 15:30 | 9 | 969.20 |
| 01/02/2026 15:30 | 5 | 969.30 |
| 01/02/2026 15:30 | 3 | 969.30 |
| 01/02/2026 15:30 | 5 | 969.30 |
| 01/02/2026 15:30 | 8 | 969.30 |
| 01/02/2026 15:30 | 5 | 969.30 |
| 01/02/2026 15:30 | 13 | 969.20 |
| 01/02/2026 15:30 | 3 | 969.20 |
| 01/02/2026 15:30 | 5 | 969.20 |
| 01/02/2026 15:30 | 5 | 969.00 |
| 01/02/2026 15:30 | 2 | 969.00 |
| 01/02/2026 15:30 | 13 | 968.90 |
| 01/02/2026 15:30 | 10 | 968.80 |
| 01/02/2026 15:30 | 13 | 968.80 |
| 01/02/2026 15:30 | 5 | 968.90 |
| 01/02/2026 15:30 | 10 | 968.90 |
| 01/02/2026 15:30 | 9 | 968.90 |
| 01/02/2026 15:30 | 13 | 968.90 |
| 01/02/2026 15:30 | 13 | 969.00 |
| 01/02/2026 15:30 | 9 | 969.00 |
| 01/02/2026 15:30 | 5 | 969.00 |
| 01/02/2026 15:30 | 60 | 969.10 |
| 01/02/2026 15:30 | 2 | 969.00 |
| 01/02/2026 15:30 | 5 | 969.00 |
| 01/02/2026 15:30 | 10 | 969.00 |
| 01/02/2026 15:30 | 3 | 969.00 |
| 01/02/2026 15:30 | 2 | 969.00 |
| 01/02/2026 15:30 | 5 | 968.90 |
| 01/02/2026 15:30 | 5 | 968.90 |
| 01/02/2026 15:30 | 17 | 968.70 |
| 01/02/2026 15:30 | 24 | 968.70 |
| 01/02/2026 15:30 | 11 | 968.70 |
| 01/02/2026 15:30 | 5 | 968.70 |
| 01/02/2026 15:30 | 13 | 968.70 |
| 01/02/2026 15:30 | 13 | 968.60 |
| 01/02/2026 15:30 | 13 | 968.60 |
| 01/02/2026 15:30 | 3 | 968.60 |
| 01/02/2026 15:30 | 3 | 968.60 |
| 01/02/2026 15:30 | 5 | 968.60 |
| 01/02/2026 15:30 | 9 | 968.60 |
| 01/02/2026 15:30 | 9 | 968.50 |
| 01/02/2026 15:30 | 7 | 968.60 |
| 01/02/2026 15:30 | 3 | 968.60 |
| 01/02/2026 15:30 | 13 | 968.60 |
| 01/02/2026 15:30 | 9 | 968.60 |
| 01/02/2026 15:30 | 5 | 968.40 |
| 01/02/2026 15:30 | 25 | 968.50 |
| 01/02/2026 15:30 | 16 | 968.50 |
| 01/02/2026 15:30 | 13 | 968.50 |
| 01/02/2026 15:30 | 13 | 968.60 |
| 01/02/2026 15:30 | 20 | 968.70 |
| 01/02/2026 15:30 | 13 | 968.70 |
| 01/02/2026 15:30 | 13 | 968.80 |
| 01/02/2026 15:30 | 22 | 968.80 |
| 01/02/2026 15:30 | 39 | 968.80 |
| 01/02/2026 15:30 | 33 | 968.80 |
| 01/02/2026 15:30 | 13 | 968.80 |
| 01/02/2026 15:30 | 13 | 968.60 |
| 01/02/2026 15:30 | 5 | 968.50 |
| 01/02/2026 15:30 | 24 | 968.60 |
| 01/02/2026 15:30 | 13 | 968.70 |
| 01/02/2026 15:30 | 8 | 968.70 |
| 01/02/2026 15:30 | 13 | 968.50 |
| 01/02/2026 15:30 | 5 | 968.40 |
| 01/02/2026 15:30 | 6 | 968.40 |
| 01/02/2026 15:30 | 13 | 968.40 |
| 01/02/2026 15:30 | 10 | 968.40 |
| 01/02/2026 15:30 | 10 | 968.50 |
| 01/02/2026 15:30 | 13 | 968.50 |
| 01/02/2026 15:30 | 38 | 968.60 |
| 01/02/2026 15:30 | 6 | 968.40 |
| 01/02/2026 15:30 | 6 | 968.50 |
| 01/02/2026 15:30 | 2 | 968.20 |
| 01/02/2026 15:30 | 16 | 968.10 |
| 01/02/2026 15:30 | 5 | 968.10 |
| 01/02/2026 15:30 | 17 | 968.20 |
| 01/02/2026 15:30 | 13 | 968.20 |
| 01/02/2026 15:30 | 16 | 968.30 |
| 01/02/2026 15:30 | 33 | 968.30 |
| 01/02/2026 15:30 | 5 | 968.30 |
| 01/02/2026 15:30 | 13 | 968.40 |
| 01/02/2026 15:30 | 5 | 968.40 |
| 01/02/2026 15:30 | 13 | 968.50 |
| 01/02/2026 15:30 | 14 | 968.60 |
| 01/02/2026 15:30 | 1 | 968.60 |
| 01/02/2026 15:30 | 9 | 968.60 |
| 01/02/2026 15:30 | 17 | 968.00 |
| 01/02/2026 15:30 | 3 | 968.00 |
| 01/02/2026 15:30 | 16 | 968.10 |
| 01/02/2026 15:30 | 3 | 968.10 |
| 01/02/2026 15:30 | 13 | 968.20 |
| 01/02/2026 15:30 | 22 | 968.30 |
| 01/02/2026 15:30 | 6 | 968.30 |
| 01/02/2026 15:30 | 3 | 968.30 |
| 01/02/2026 15:30 | 13 | 968.40 |
| 01/02/2026 15:30 | 3 | 968.40 |
| 01/02/2026 15:30 | 47 | 968.20 |
| 01/02/2026 15:30 | 5 | 968.20 |
| 01/02/2026 15:30 | 3 | 968.20 |
| 01/02/2026 15:30 | 5 | 968.30 |
| 01/02/2026 15:30 | 4 | 968.40 |
| 01/02/2026 15:30 | 2 | 968.40 |
| 01/02/2026 15:30 | 3 | 968.40 |
| 01/02/2026 15:30 | 3 | 968.30 |
| 01/02/2026 15:30 | 3 | 968.30 |
| 01/02/2026 15:30 | 6 | 968.50 |
| 01/02/2026 15:30 | 3 | 968.40 |
| 01/02/2026 15:30 | 16 | 967.90 |
| 01/02/2026 15:30 | 4 | 967.90 |
| 01/02/2026 15:30 | 16 | 968.10 |
| 01/02/2026 15:30 | 3 | 968.10 |
| 01/02/2026 15:30 | 17 | 968.20 |
| 01/02/2026 15:30 | 24 | 968.20 |
| 01/02/2026 15:30 | 3 | 968.20 |
| 01/02/2026 15:30 | 22 | 968.30 |
| 01/02/2026 15:30 | 3 | 968.30 |
| 01/02/2026 15:30 | 1 | 968.30 |
| 01/02/2026 15:30 | 5 | 968.40 |
| 01/02/2026 15:30 | 18 | 968.40 |
| 01/02/2026 15:30 | 3 | 968.40 |
| 01/02/2026 15:30 | 4 | 968.30 |
| 01/02/2026 15:30 | 4 | 968.20 |
| 01/02/2026 15:30 | 4 | 968.20 |
| 01/02/2026 15:30 | 16 | 967.90 |
| 01/02/2026 15:30 | 25 | 967.90 |
| 01/02/2026 15:30 | 3 | 967.90 |
| 01/02/2026 15:30 | 9 | 968.00 |
| 01/02/2026 15:30 | 22 | 968.00 |
| 01/02/2026 15:30 | 3 | 968.00 |
| 01/02/2026 15:30 | 5 | 968.00 |
| 01/02/2026 15:30 | 7 | 968.00 |
| 01/02/2026 15:30 | 4 | 968.10 |
| 01/02/2026 15:30 | 7 | 968.10 |
| 01/02/2026 15:30 | 17 | 968.20 |
| 01/02/2026 15:30 | 23 | 968.20 |
| 01/02/2026 15:30 | 3 | 968.20 |
| 01/02/2026 15:30 | 4 | 968.10 |
| 01/02/2026 15:30 | 23 | 968.10 |
| 01/02/2026 15:30 | 13 | 968.10 |
| 01/02/2026 15:30 | 3 | 968.10 |
| 01/02/2026 15:30 | 5 | 968.00 |
| 01/02/2026 15:30 | 8 | 968.00 |
| 01/02/2026 15:30 | 1 | 968.10 |
| 01/02/2026 15:30 | 3 | 968.00 |
| 01/02/2026 15:30 | 10 | 967.70 |
| 01/02/2026 15:30 | 10 | 967.70 |
| 01/02/2026 15:30 | 13 | 967.70 |
| 01/02/2026 15:30 | 16 | 967.70 |
| 01/02/2026 15:30 | 23 | 967.70 |
| 01/02/2026 15:30 | 10 | 967.80 |
| 01/02/2026 15:30 | 17 | 967.80 |
| 01/02/2026 15:30 | 13 | 967.80 |
| 01/02/2026 15:30 | 16 | 967.90 |
| 01/02/2026 15:30 | 13 | 967.90 |
| 01/02/2026 15:30 | 7 | 968.10 |
| 01/02/2026 15:30 | 9 | 968.10 |
| 01/02/2026 15:30 | 9 | 968.20 |
| 01/02/2026 15:30 | 3 | 968.20 |
| 01/02/2026 15:30 | 6 | 968.10 |
| 01/02/2026 15:30 | 1 | 968.10 |
| 01/02/2026 15:30 | 1 | 967.90 |
| 01/02/2026 15:30 | 4 | 968.00 |
| 01/02/2026 15:30 | 9 | 968.00 |
| 01/02/2026 15:30 | 14 | 967.90 |
| 01/02/2026 15:30 | 9 | 967.90 |
| 01/02/2026 15:30 | 9 | 968.00 |
| 01/02/2026 15:30 | 8 | 968.10 |
| 01/02/2026 15:30 | 35 | 968.00 |
| 01/02/2026 15:30 | 17 | 968.00 |
| 01/02/2026 15:30 | 9 | 968.00 |
| 01/02/2026 15:30 | 1 | 968.00 |
| 01/02/2026 15:30 | 3 | 968.00 |
| 01/02/2026 15:30 | 15 | 968.00 |
| 01/02/2026 15:30 | 16 | 967.90 |
| 01/02/2026 15:30 | 9 | 967.90 |
| 01/02/2026 15:30 | 8 | 967.90 |
| 01/02/2026 15:30 | 9 | 967.80 |
| 01/02/2026 15:30 | 24 | 967.70 |
| 01/02/2026 15:30 | 8 | 967.70 |
| 01/02/2026 15:30 | 13 | 967.50 |
| 01/02/2026 15:30 | 1 | 967.60 |
| 01/02/2026 15:30 | 1 | 967.60 |
| 01/02/2026 15:30 | 17 | 967.40 |
| 01/02/2026 15:30 | 4 | 967.40 |
| 01/02/2026 15:30 | 8 | 967.40 |
| 01/02/2026 15:30 | 13 | 967.40 |
| 01/02/2026 15:30 | 16 | 967.30 |
| 01/02/2026 15:30 | 9 | 967.30 |
| 01/02/2026 15:30 | 8 | 967.30 |
| 01/02/2026 15:30 | 13 | 967.30 |
| 01/02/2026 15:30 | 9 | 967.20 |
| 01/02/2026 15:30 | 4 | 967.10 |
| 01/02/2026 15:30 | 9 | 967.10 |
| 01/02/2026 15:30 | 6 | 966.90 |
| 01/02/2026 15:30 | 7 | 966.90 |
| 01/02/2026 15:30 | 9 | 966.90 |
| 01/02/2026 15:30 | 13 | 966.90 |
| 01/02/2026 15:30 | 13 | 967.00 |
| 01/02/2026 15:30 | 9 | 967.00 |
| 01/02/2026 15:30 | 3 | 967.00 |
| 01/02/2026 15:30 | 13 | 966.90 |
| 01/02/2026 15:30 | 9 | 967.00 |
| 01/02/2026 15:30 | 13 | 967.00 |
| 01/02/2026 15:30 | 9 | 967.00 |
| 01/02/2026 15:30 | 5 | 966.80 |
| 01/02/2026 15:30 | 16 | 966.80 |
| 01/02/2026 15:30 | 3 | 966.80 |
| 01/02/2026 15:30 | 9 | 966.80 |
| 01/02/2026 15:30 | 5 | 967.00 |
| 01/02/2026 15:30 | 16 | 966.90 |
| 01/02/2026 15:30 | 13 | 966.90 |
| 01/02/2026 15:30 | 8 | 966.90 |
| 01/02/2026 15:30 | 13 | 967.00 |
| 01/02/2026 15:30 | 13 | 967.00 |
| 01/02/2026 15:30 | 9 | 967.00 |
| 01/02/2026 15:30 | 9 | 967.10 |
| 01/02/2026 15:30 | 5 | 967.10 |
| 01/02/2026 15:30 | 1 | 967.10 |
| 01/02/2026 15:30 | 4 | 967.10 |
| 01/02/2026 15:30 | 9 | 967.10 |
| 01/02/2026 15:29 | 13 | 967.00 |
| 01/02/2026 15:29 | 17 | 967.00 |
| 01/02/2026 15:29 | 9 | 967.00 |
| 01/02/2026 15:29 | 4 | 967.00 |
| 01/02/2026 15:29 | 13 | 967.00 |
| 01/02/2026 15:29 | 16 | 967.10 |
| 01/02/2026 15:29 | 8 | 967.10 |
| 01/02/2026 15:29 | 4 | 967.10 |
| 01/02/2026 15:29 | 13 | 967.10 |
| 01/02/2026 15:29 | 9 | 967.20 |
| 01/02/2026 15:29 | 1 | 967.20 |
| 01/02/2026 15:29 | 9 | 967.30 |
| 01/02/2026 15:29 | 9 | 967.30 |
| 01/02/2026 15:29 | 10 | 967.20 |
| 01/02/2026 15:29 | 2 | 967.20 |
| 01/02/2026 15:29 | 8 | 967.20 |
| 01/02/2026 15:29 | 1 | 967.20 |
| 01/02/2026 15:29 | 9 | 967.20 |
| 01/02/2026 15:29 | 9 | 967.40 |
| 01/02/2026 15:29 | 5 | 967.40 |
| 01/02/2026 15:29 | 2 | 967.40 |
| 01/02/2026 15:29 | 16 | 967.40 |
| 01/02/2026 15:29 | 2 | 967.40 |
| 01/02/2026 15:29 | 12 | 967.40 |
| 01/02/2026 15:29 | 5 | 967.40 |
| 01/02/2026 15:29 | 4 | 967.40 |
| 01/02/2026 15:29 | 9 | 967.40 |
| 01/02/2026 15:29 | 5 | 967.30 |
| 01/02/2026 15:29 | 8 | 967.30 |
| 01/02/2026 15:29 | 5 | 967.50 |
| 01/02/2026 15:29 | 8 | 967.50 |
| 01/02/2026 15:29 | 7 | 967.50 |
| 01/02/2026 15:29 | 16 | 967.60 |
| 01/02/2026 15:29 | 8 | 967.50 |
| 01/02/2026 15:29 | 20 | 967.60 |
| 01/02/2026 15:29 | 6 | 967.60 |
| 01/02/2026 15:29 | 13 | 967.60 |
| 01/02/2026 15:29 | 5 | 967.50 |
| 01/02/2026 15:29 | 4 | 967.50 |
| 01/02/2026 15:29 | 1 | 967.50 |
| 01/02/2026 15:29 | 21 | 967.50 |
| 01/02/2026 15:29 | 5 | 967.50 |
| 01/02/2026 15:29 | 3 | 967.60 |
| 01/02/2026 15:29 | 8 | 967.60 |
| 01/02/2026 15:29 | 5 | 967.60 |
| 01/02/2026 15:29 | 2 | 967.70 |
| 01/02/2026 15:29 | 3 | 967.70 |
| 01/02/2026 15:29 | 7 | 967.70 |
| 01/02/2026 15:29 | 10 | 967.90 |
| 01/02/2026 15:29 | 3 | 967.80 |
| 01/02/2026 15:29 | 5 | 967.80 |
| 01/02/2026 15:29 | 5 | 967.80 |
| 01/02/2026 15:29 | 13 | 967.80 |
| 01/02/2026 15:29 | 5 | 967.80 |
| 01/02/2026 15:29 | 5 | 967.90 |
| 01/02/2026 15:29 | 7 | 967.90 |
| 01/02/2026 15:29 | 7 | 967.80 |
| 01/02/2026 15:29 | 7 | 967.80 |
| 01/02/2026 15:29 | 2 | 967.90 |
| 01/02/2026 15:29 | 3 | 967.80 |
| 01/02/2026 15:29 | 9 | 967.70 |
| 01/02/2026 15:29 | 13 | 967.70 |
| 01/02/2026 15:29 | 2 | 967.60 |
| 01/02/2026 15:29 | 3 | 967.60 |
| 01/02/2026 15:29 | 17 | 967.60 |
| 01/02/2026 15:29 | 5 | 967.60 |
| 01/02/2026 15:29 | 5 | 967.60 |
| 01/02/2026 15:29 | 13 | 967.60 |
| 01/02/2026 15:29 | 9 | 967.50 |
| 01/02/2026 15:29 | 13 | 967.50 |
| 01/02/2026 15:29 | 9 | 967.40 |
| 01/02/2026 15:29 | 10 | 967.40 |
| 01/02/2026 15:29 | 13 | 967.70 |
| 01/02/2026 15:29 | 25 | 967.60 |
| 01/02/2026 15:29 | 9 | 967.60 |
| 01/02/2026 15:29 | 5 | 967.60 |
| 01/02/2026 15:29 | 7 | 967.70 |
| 01/02/2026 15:29 | 5 | 967.70 |
| 01/02/2026 15:29 | 5 | 967.80 |
| 01/02/2026 15:29 | 8 | 967.80 |
| 01/02/2026 15:29 | 8 | 967.80 |
| 01/02/2026 15:29 | 8 | 967.70 |
| 01/02/2026 15:29 | 9 | 967.60 |
| 01/02/2026 15:29 | 8 | 967.60 |
| 01/02/2026 15:29 | 3 | 967.60 |
| 01/02/2026 15:29 | 10 | 967.60 |
| 01/02/2026 15:29 | 2 | 967.50 |
| 01/02/2026 15:29 | 8 | 967.50 |
| 01/02/2026 15:29 | 60 | 967.40 |
| 01/02/2026 15:29 | 25 | 967.40 |
| 01/02/2026 15:29 | 7 | 967.50 |
| 01/02/2026 15:29 | 1 | 967.50 |
| 01/02/2026 15:29 | 2 | 967.40 |
| 01/02/2026 15:29 | 7 | 967.40 |
| 01/02/2026 15:29 | 13 | 967.30 |
| 01/02/2026 15:29 | 11 | 967.30 |
| 01/02/2026 15:29 | 17 | 967.20 |
| 01/02/2026 15:29 | 21 | 967.20 |
| 01/02/2026 15:29 | 8 | 967.20 |
| 01/02/2026 15:29 | 13 | 967.00 |
| 01/02/2026 15:29 | 11 | 966.80 |
| 01/02/2026 15:29 | 3 | 966.80 |
| 01/02/2026 15:29 | 6 | 966.70 |
| 01/02/2026 15:29 | 7 | 966.70 |
| 01/02/2026 15:29 | 14 | 966.80 |
| 01/02/2026 15:29 | 9 | 966.70 |
| 01/02/2026 15:29 | 25 | 966.70 |
| 01/02/2026 15:29 | 40 | 966.70 |
| 01/02/2026 15:29 | 3 | 966.80 |
| 01/02/2026 15:29 | 7 | 966.80 |
| 01/02/2026 15:29 | 7 | 966.80 |
| 01/02/2026 15:29 | 5 | 966.80 |
| 01/02/2026 15:29 | 3 | 966.80 |
| 01/02/2026 15:29 | 16 | 966.80 |
| 01/02/2026 15:29 | 7 | 966.90 |
| 01/02/2026 15:29 | 7 | 966.90 |
| 01/02/2026 15:29 | 4 | 966.90 |
| 01/02/2026 15:29 | 10 | 966.90 |
| 01/02/2026 15:29 | 27 | 967.00 |
| 01/02/2026 15:29 | 4 | 966.90 |
| 01/02/2026 15:29 | 7 | 967.00 |
| 01/02/2026 15:29 | 9 | 967.00 |
| 01/02/2026 15:29 | 1 | 967.20 |
| 01/02/2026 15:29 | 10 | 967.20 |
| 01/02/2026 15:29 | 40 | 967.20 |
| 01/02/2026 15:29 | 7 | 967.00 |
| 01/02/2026 15:29 | 6 | 967.00 |
| 01/02/2026 15:29 | 1 | 967.00 |
| 01/02/2026 15:29 | 2 | 967.00 |
| 01/02/2026 15:29 | 9 | 967.00 |
| 01/02/2026 15:29 | 2 | 967.00 |
| 01/02/2026 15:29 | 214 | 967.00 |
| 01/02/2026 15:29 | 9 | 967.00 |
| 01/02/2026 15:29 | 13 | 967.00 |
| 01/02/2026 15:29 | 8 | 967.00 |
| 01/02/2026 15:29 | 20 | 967.00 |
| 01/02/2026 15:29 | 9 | 967.10 |
| 01/02/2026 15:29 | 13 | 967.10 |
| 01/02/2026 15:29 | 1 | 967.10 |
| 01/02/2026 15:29 | 1 | 967.00 |
| 01/02/2026 15:29 | 5 | 967.00 |
| 01/02/2026 15:29 | 5 | 966.90 |
| 01/02/2026 15:29 | 3 | 966.80 |
| 01/02/2026 15:29 | 2 | 966.80 |
| 01/02/2026 15:29 | 14 | 967.00 |
| 01/02/2026 15:29 | 9 | 967.10 |
| 01/02/2026 15:29 | 7 | 966.80 |
| 01/02/2026 15:29 | 43 | 966.80 |
| 01/02/2026 15:29 | 13 | 966.90 |
| 01/02/2026 15:29 | 13 | 966.90 |
| 01/02/2026 15:29 | 9 | 966.90 |
| 01/02/2026 15:29 | 16 | 966.90 |
| 01/02/2026 15:29 | 43 | 966.90 |
| 01/02/2026 15:29 | 13 | 967.00 |
| 01/02/2026 15:29 | 9 | 967.00 |
| 01/02/2026 15:29 | 25 | 967.00 |
| 01/02/2026 15:29 | 8 | 967.00 |
| 01/02/2026 15:29 | 22 | 967.00 |
| 01/02/2026 15:29 | 25 | 967.00 |
| 01/02/2026 15:29 | 8 | 967.10 |
| 01/02/2026 15:29 | 3 | 967.10 |
| 01/02/2026 15:29 | 9 | 967.10 |
| 01/02/2026 15:29 | 8 | 967.10 |
| 01/02/2026 15:29 | 8 | 967.10 |
| 01/02/2026 15:29 | 8 | 967.20 |
| 01/02/2026 15:29 | 7 | 967.50 |
| 01/02/2026 15:29 | 3 | 967.50 |
| 01/02/2026 15:28 | 9 | 967.50 |
| 01/02/2026 15:28 | 5 | 967.50 |
| 01/02/2026 15:28 | 1 | 967.40 |
| 01/02/2026 15:28 | 1 | 967.40 |
| 01/02/2026 15:28 | 9 | 967.40 |
| 01/02/2026 15:28 | 9 | 967.30 |
| 01/02/2026 15:28 | 9 | 967.20 |
| 01/02/2026 15:28 | 3 | 967.20 |
| 01/02/2026 15:28 | 12 | 967.20 |
| 01/02/2026 15:28 | 25 | 967.20 |
| 01/02/2026 15:28 | 9 | 967.30 |
| 01/02/2026 15:28 | 2 | 967.40 |
| 01/02/2026 15:28 | 8 | 967.40 |
| 01/02/2026 15:28 | 9 | 967.40 |
| 01/02/2026 15:28 | 6 | 967.60 |
| 01/02/2026 15:28 | 3 | 967.50 |
| 01/02/2026 15:28 | 9 | 967.50 |
| 01/02/2026 15:28 | 6 | 967.50 |
| 01/02/2026 15:28 | 1 | 967.40 |
| 01/02/2026 15:28 | 6 | 967.40 |
| 01/02/2026 15:28 | 7 | 967.30 |
| 01/02/2026 15:28 | 7 | 967.30 |
| 01/02/2026 15:28 | 9 | 967.30 |
| 01/02/2026 15:28 | 10 | 967.30 |
| 01/02/2026 15:28 | 3 | 967.30 |
| 01/02/2026 15:28 | 3 | 967.40 |
| 01/02/2026 15:28 | 7 | 967.30 |
| 01/02/2026 15:28 | 9 | 967.40 |
| 01/02/2026 15:28 | 9 | 967.60 |
| 01/02/2026 15:28 | 7 | 967.60 |
| 01/02/2026 15:28 | 2 | 967.60 |
| 01/02/2026 15:28 | 1 | 967.60 |
| 01/02/2026 15:28 | 9 | 967.70 |
| 01/02/2026 15:28 | 4 | 967.70 |
| 01/02/2026 15:28 | 13 | 967.70 |
| 01/02/2026 15:28 | 4 | 967.50 |
| 01/02/2026 15:28 | 18 | 967.50 |
| 01/02/2026 15:28 | 9 | 967.50 |
| 01/02/2026 15:28 | 2 | 967.60 |
| 01/02/2026 15:28 | 3 | 967.60 |
| 01/02/2026 15:28 | 8 | 967.60 |
| 01/02/2026 15:28 | 11 | 967.60 |
| 01/02/2026 15:28 | 1 | 967.70 |
| 01/02/2026 15:28 | 5 | 967.70 |
| 01/02/2026 15:28 | 9 | 967.70 |
| 01/02/2026 15:28 | 7 | 967.70 |
| 01/02/2026 15:28 | 7 | 967.80 |
| 01/02/2026 15:28 | 7 | 967.80 |
| 01/02/2026 15:28 | 1 | 967.80 |
| 01/02/2026 15:28 | 7 | 967.70 |
| 01/02/2026 15:28 | 10 | 967.70 |
| 01/02/2026 15:28 | 20 | 967.80 |
| 01/02/2026 15:28 | 10 | 967.90 |
| 01/02/2026 15:28 | 5 | 967.90 |
| 01/02/2026 15:28 | 4 | 967.90 |
| 01/02/2026 15:28 | 9 | 968.00 |
| 01/02/2026 15:28 | 4 | 968.20 |
| 01/02/2026 15:28 | 8 | 968.20 |
| 01/02/2026 15:28 | 2 | 968.20 |
| 01/02/2026 15:28 | 5 | 968.20 |
| 01/02/2026 15:28 | 8 | 968.10 |
| 01/02/2026 15:28 | 5 | 968.10 |
| 01/02/2026 15:28 | 29 | 968.10 |
| 01/02/2026 15:28 | 10 | 968.10 |
| 01/02/2026 15:28 | 25 | 968.20 |
| 01/02/2026 15:28 | 13 | 968.20 |
| 01/02/2026 15:28 | 13 | 968.30 |
| 01/02/2026 15:28 | 1 | 968.30 |
| 01/02/2026 15:28 | 13 | 968.30 |
| 01/02/2026 15:28 | 13 | 968.30 |
| 01/02/2026 15:28 | 9 | 968.30 |
| 01/02/2026 15:28 | 9 | 968.30 |
| 01/02/2026 15:28 | 13 | 968.30 |
| 01/02/2026 15:28 | 4 | 968.30 |
| 01/02/2026 15:28 | 4 | 968.30 |
| 01/02/2026 15:28 | 3 | 968.30 |
| 01/02/2026 15:28 | 8 | 968.30 |
| 01/02/2026 15:28 | 4 | 968.30 |
| 01/02/2026 15:28 | 13 | 968.30 |
| 01/02/2026 15:28 | 6 | 968.30 |
| 01/02/2026 15:28 | 5 | 968.30 |
| 01/02/2026 15:28 | 9 | 968.30 |
| 01/02/2026 15:28 | 11 | 968.10 |
| 01/02/2026 15:28 | 1 | 968.10 |
| 01/02/2026 15:28 | 8 | 968.10 |
| 01/02/2026 15:28 | 8 | 968.10 |
| 01/02/2026 15:28 | 13 | 968.10 |
| 01/02/2026 15:28 | 4 | 968.30 |
| 01/02/2026 15:28 | 9 | 968.30 |
| 01/02/2026 15:28 | 5 | 968.30 |
| 01/02/2026 15:28 | 9 | 968.30 |
| 01/02/2026 15:28 | 9 | 968.40 |
| 01/02/2026 15:28 | 13 | 968.40 |
| 01/02/2026 15:28 | 4 | 968.40 |
| 01/02/2026 15:28 | 4 | 968.30 |
| 01/02/2026 15:28 | 4 | 968.00 |
| 01/02/2026 15:28 | 4 | 968.00 |
| 01/02/2026 15:28 | 1 | 968.00 |
| 01/02/2026 15:28 | 12 | 968.40 |
| 01/02/2026 15:28 | 3 | 968.40 |
| 01/02/2026 15:28 | 4 | 968.30 |
| 01/02/2026 15:28 | 4 | 968.20 |
| 01/02/2026 15:28 | 9 | 968.20 |
| 01/02/2026 15:28 | 6 | 968.20 |
| 01/02/2026 15:28 | 5 | 968.10 |
| 01/02/2026 15:28 | 4 | 968.10 |
| 01/02/2026 15:28 | 16 | 968.10 |
| 01/02/2026 15:28 | 3 | 968.10 |
| 01/02/2026 15:28 | 23 | 968.00 |
| 01/02/2026 15:28 | 49 | 968.00 |
| 01/02/2026 15:28 | 3 | 968.00 |
| 01/02/2026 15:28 | 2 | 968.00 |
| 01/02/2026 15:28 | 126 | 968.00 |
| 01/02/2026 15:28 | 1 | 967.90 |
| 01/02/2026 15:28 | 37 | 968.00 |
| 01/02/2026 15:28 | 6 | 968.00 |
| 01/02/2026 15:28 | 4 | 968.00 |
| 01/02/2026 15:28 | 3 | 967.90 |
| 01/02/2026 15:28 | 2 | 967.60 |
| 01/02/2026 15:28 | 9 | 967.60 |
| 01/02/2026 15:28 | 7 | 967.70 |
| 01/02/2026 15:28 | 4 | 967.90 |
| 01/02/2026 15:28 | 8 | 967.70 |
| 01/02/2026 15:28 | 9 | 967.70 |
| 01/02/2026 15:28 | 5 | 967.70 |
| 01/02/2026 15:28 | 7 | 968.20 |
| 01/02/2026 15:28 | 4 | 968.10 |
| 01/02/2026 15:28 | 26 | 968.40 |
| 01/02/2026 15:28 | 4 | 968.40 |
| 01/02/2026 15:28 | 27 | 968.30 |
| 01/02/2026 15:28 | 4 | 968.30 |
| 01/02/2026 15:28 | 1 | 967.80 |
| 01/02/2026 15:28 | 12 | 967.80 |
| 01/02/2026 15:28 | 1 | 967.80 |
| 01/02/2026 15:28 | 17 | 967.80 |
| 01/02/2026 15:28 | 3 | 967.80 |
| 01/02/2026 15:28 | 4 | 968.40 |
| 01/02/2026 15:28 | 5 | 967.80 |
| 01/02/2026 15:28 | 4 | 967.80 |
| 01/02/2026 15:28 | 23 | 967.90 |
| 01/02/2026 15:28 | 10 | 968.10 |
| 01/02/2026 15:28 | 6 | 968.10 |
| 01/02/2026 15:28 | 10 | 968.10 |
| 01/02/2026 15:28 | 16 | 967.90 |
| 01/02/2026 15:28 | 8 | 967.90 |
| 01/02/2026 15:28 | 17 | 968.00 |
| 01/02/2026 15:28 | 3 | 968.00 |
| 01/02/2026 15:28 | 8 | 968.00 |
| 01/02/2026 15:28 | 21 | 968.00 |
| 01/02/2026 15:28 | 46 | 968.00 |
| 01/02/2026 15:28 | 18 | 968.00 |
| 01/02/2026 15:28 | 16 | 968.10 |
| 01/02/2026 15:28 | 8 | 968.10 |
| 01/02/2026 15:28 | 4 | 968.20 |
| 01/02/2026 15:28 | 16 | 968.30 |
| 01/02/2026 15:28 | 25 | 968.30 |
| 01/02/2026 15:28 | 8 | 968.30 |
| 01/02/2026 15:28 | 4 | 968.30 |
| 01/02/2026 15:28 | 13 | 968.30 |
| 01/02/2026 15:28 | 24 | 968.40 |
| 01/02/2026 15:28 | 4 | 968.40 |
| 01/02/2026 15:28 | 17 | 968.40 |
| 01/02/2026 15:28 | 9 | 968.40 |
| 01/02/2026 15:28 | 13 | 968.40 |
| 01/02/2026 15:28 | 15 | 968.50 |
| 01/02/2026 15:28 | 17 | 968.50 |
| 01/02/2026 15:28 | 24 | 968.50 |
| 01/02/2026 15:28 | 3 | 968.50 |
| 01/02/2026 15:28 | 8 | 968.50 |
| 01/02/2026 15:28 | 13 | 968.50 |
| 01/02/2026 15:28 | 7 | 968.60 |
| 01/02/2026 15:28 | 8 | 968.60 |
| 01/02/2026 15:28 | 13 | 968.60 |
| 01/02/2026 15:28 | 7 | 968.70 |
| 01/02/2026 15:28 | 6 | 968.70 |
| 01/02/2026 15:28 | 9 | 968.70 |
| 01/02/2026 15:28 | 4 | 968.70 |
| 01/02/2026 15:28 | 13 | 968.70 |
| 01/02/2026 15:28 | 4 | 968.80 |
| 01/02/2026 15:28 | 9 | 968.80 |
| 01/02/2026 15:28 | 7 | 968.90 |
| 01/02/2026 15:28 | 4 | 968.90 |
| 01/02/2026 15:28 | 2 | 969.00 |
| 01/02/2026 15:28 | 13 | 969.00 |
| 01/02/2026 15:28 | 70 | 969.00 |
| 01/02/2026 15:28 | 41 | 969.00 |
| 01/02/2026 15:28 | 9 | 969.00 |
| 01/02/2026 15:28 | 16 | 969.00 |
| 01/02/2026 15:28 | 9 | 969.00 |
| 01/02/2026 15:28 | 13 | 968.90 |
| 01/02/2026 15:28 | 13 | 968.90 |
| 01/02/2026 15:28 | 8 | 968.90 |
| 01/02/2026 15:28 | 1 | 968.90 |
| 01/02/2026 15:28 | 1 | 968.90 |
| 01/02/2026 15:28 | 1 | 968.90 |
| 01/02/2026 15:28 | 8 | 968.80 |
| 01/02/2026 15:28 | 1 | 968.80 |
| 01/02/2026 15:28 | 4 | 968.60 |
| 01/02/2026 15:28 | 13 | 968.60 |
| 01/02/2026 15:28 | 4 | 968.60 |
| 01/02/2026 15:28 | 13 | 968.60 |
| 01/02/2026 15:28 | 13 | 968.70 |
| 01/02/2026 15:28 | 4 | 968.50 |
| 01/02/2026 15:28 | 6 | 968.70 |
| 01/02/2026 15:28 | 13 | 968.70 |
| 01/02/2026 15:28 | 24 | 968.70 |
| 01/02/2026 15:28 | 17 | 968.70 |
| 01/02/2026 15:28 | 9 | 968.70 |
| 01/02/2026 15:28 | 5 | 968.70 |
| 01/02/2026 15:28 | 13 | 968.60 |
| 01/02/2026 15:28 | 25 | 968.60 |
| 01/02/2026 15:28 | 17 | 968.60 |
| 01/02/2026 15:28 | 8 | 968.60 |
| 01/02/2026 15:28 | 5 | 968.60 |
| 01/02/2026 15:28 | 13 | 968.50 |
| 01/02/2026 15:28 | 25 | 968.50 |
| 01/02/2026 15:28 | 17 | 968.50 |
| 01/02/2026 15:28 | 5 | 968.50 |
| 01/02/2026 15:28 | 9 | 968.50 |
| 01/02/2026 15:28 | 9 | 968.40 |
| 01/02/2026 15:28 | 13 | 968.40 |
| 01/02/2026 15:28 | 9 | 968.40 |
| 01/02/2026 15:28 | 4 | 968.40 |
| 01/02/2026 15:28 | 9 | 968.30 |
| 01/02/2026 15:28 | 7 | 968.30 |
| 01/02/2026 15:28 | 8 | 968.30 |
| 01/02/2026 15:27 | 9 | 967.90 |
| 01/02/2026 15:27 | 7 | 967.90 |
| 01/02/2026 15:27 | 5 | 968.00 |
| 01/02/2026 15:27 | 7 | 968.00 |
| 01/02/2026 15:27 | 6 | 968.00 |
| 01/02/2026 15:27 | 5 | 968.00 |
| 01/02/2026 15:27 | 8 | 968.00 |
| 01/02/2026 15:27 | 13 | 968.00 |
| 01/02/2026 15:27 | 3 | 967.80 |
| 01/02/2026 15:27 | 8 | 967.80 |
| 01/02/2026 15:27 | 7 | 967.90 |
| 01/02/2026 15:27 | 9 | 968.00 |
| 01/02/2026 15:27 | 8 | 968.00 |
| 01/02/2026 15:27 | 3 | 968.00 |
| 01/02/2026 15:27 | 13 | 968.00 |
| 01/02/2026 15:27 | 1 | 968.00 |
| 01/02/2026 15:27 | 6 | 968.00 |
| 01/02/2026 15:27 | 14 | 968.10 |
| 01/02/2026 15:27 | 19 | 968.00 |
| 01/02/2026 15:27 | 7 | 968.00 |
| 01/02/2026 15:27 | 2 | 968.10 |
| 01/02/2026 15:27 | 8 | 968.20 |
| 01/02/2026 15:27 | 7 | 968.20 |
| 01/02/2026 15:27 | 2 | 968.00 |
| 01/02/2026 15:27 | 13 | 968.00 |
| 01/02/2026 15:27 | 25 | 968.10 |
| 01/02/2026 15:27 | 16 | 968.10 |
| 01/02/2026 15:27 | 14 | 968.10 |
| 01/02/2026 15:27 | 9 | 968.10 |
| 01/02/2026 15:27 | 18 | 968.10 |
| 01/02/2026 15:27 | 3 | 968.10 |
| 01/02/2026 15:27 | 34 | 968.10 |
| 01/02/2026 15:27 | 17 | 968.20 |
| 01/02/2026 15:27 | 14 | 968.20 |
| 01/02/2026 15:27 | 8 | 968.20 |
| 01/02/2026 15:27 | 13 | 968.20 |
| 01/02/2026 15:27 | 8 | 968.30 |
| 01/02/2026 15:27 | 7 | 968.30 |
| 01/02/2026 15:27 | 9 | 968.30 |
| 01/02/2026 15:27 | 13 | 968.30 |
| 01/02/2026 15:27 | 8 | 968.30 |
| 01/02/2026 15:27 | 8 | 968.40 |
| 01/02/2026 15:27 | 16 | 968.40 |
| 01/02/2026 15:27 | 13 | 968.40 |
| 01/02/2026 15:27 | 10 | 968.40 |
| 01/02/2026 15:27 | 10 | 968.40 |
| 01/02/2026 15:27 | 22 | 968.20 |
| 01/02/2026 15:27 | 46 | 968.20 |
| 01/02/2026 15:27 | 1 | 968.20 |
| 01/02/2026 15:27 | 7 | 968.20 |
| 01/02/2026 15:27 | 8 | 968.30 |
| 01/02/2026 15:27 | 7 | 968.40 |
| 01/02/2026 15:27 | 8 | 968.40 |
| 01/02/2026 15:27 | 9 | 968.30 |
| 01/02/2026 15:27 | 2 | 968.20 |
| 01/02/2026 15:27 | 13 | 968.20 |
| 01/02/2026 15:27 | 8 | 968.30 |
| 01/02/2026 15:27 | 2 | 968.30 |
| 01/02/2026 15:27 | 3 | 968.30 |
| 01/02/2026 15:27 | 3 | 968.30 |
| 01/02/2026 15:27 | 8 | 968.00 |
| 01/02/2026 15:27 | 4 | 968.00 |
| 01/02/2026 15:27 | 8 | 968.00 |
| 01/02/2026 15:27 | 5 | 967.90 |
| 01/02/2026 15:27 | 3 | 967.90 |
| 01/02/2026 15:27 | 5 | 967.80 |
| 01/02/2026 15:27 | 3 | 967.80 |
| 01/02/2026 15:27 | 5 | 967.80 |
| 01/02/2026 15:27 | 13 | 967.70 |
| 01/02/2026 15:27 | 3 | 967.70 |
| 01/02/2026 15:27 | 5 | 967.70 |
| 01/02/2026 15:27 | 2 | 967.70 |
| 01/02/2026 15:27 | 13 | 967.70 |
| 01/02/2026 15:27 | 14 | 967.70 |
| 01/02/2026 15:27 | 10 | 967.70 |
| 01/02/2026 15:27 | 1 | 967.50 |
| 01/02/2026 15:27 | 6 | 967.40 |
| 01/02/2026 15:27 | 7 | 967.40 |
| 01/02/2026 15:27 | 9 | 967.40 |
| 01/02/2026 15:27 | 5 | 967.40 |
| 01/02/2026 15:27 | 18 | 967.40 |
| 01/02/2026 15:27 | 2 | 967.50 |
| 01/02/2026 15:27 | 15 | 967.50 |
| 01/02/2026 15:27 | 65 | 967.50 |
| 01/02/2026 15:27 | 12 | 967.50 |
| 01/02/2026 15:27 | 7 | 967.60 |
| 01/02/2026 15:27 | 6 | 967.60 |
| 01/02/2026 15:27 | 1 | 967.60 |
| 01/02/2026 15:27 | 5 | 967.50 |
| 01/02/2026 15:27 | 6 | 967.50 |
| 01/02/2026 15:27 | 1 | 967.60 |
| 01/02/2026 15:27 | 3 | 967.60 |
| 01/02/2026 15:27 | 1 | 967.60 |
| 01/02/2026 15:27 | 9 | 967.60 |
| 01/02/2026 15:27 | 23 | 967.60 |
| 01/02/2026 15:27 | 9 | 967.50 |
| 01/02/2026 15:27 | 6 | 967.50 |
| 01/02/2026 15:27 | 1 | 967.50 |
| 01/02/2026 15:27 | 9 | 967.50 |
| 01/02/2026 15:27 | 3 | 967.40 |
| 01/02/2026 15:27 | 4 | 967.40 |
| 01/02/2026 15:27 | 6 | 967.40 |
| 01/02/2026 15:27 | 10 | 967.50 |
| 01/02/2026 15:27 | 6 | 967.50 |
| 01/02/2026 15:27 | 14 | 967.50 |
| 01/02/2026 15:27 | 13 | 967.50 |
| 01/02/2026 15:27 | 41 | 967.50 |
| 01/02/2026 15:27 | 84 | 967.50 |
| 01/02/2026 15:27 | 5 | 967.50 |
| 01/02/2026 15:27 | 13 | 967.50 |
| 01/02/2026 15:27 | 4 | 967.30 |
| 01/02/2026 15:27 | 5 | 967.30 |
| 01/02/2026 15:27 | 9 | 967.20 |
| 01/02/2026 15:27 | 3 | 967.20 |
| 01/02/2026 15:27 | 6 | 967.10 |
| 01/02/2026 15:27 | 3 | 967.10 |
| 01/02/2026 15:27 | 7 | 967.10 |
| 01/02/2026 15:27 | 10 | 966.80 |
| 01/02/2026 15:27 | 7 | 966.80 |
| 01/02/2026 15:27 | 7 | 966.90 |
| 01/02/2026 15:27 | 1 | 966.80 |
| 01/02/2026 15:27 | 13 | 966.80 |
| 01/02/2026 15:27 | 6 | 966.90 |
| 01/02/2026 15:27 | 22 | 966.90 |
| 01/02/2026 15:27 | 16 | 966.90 |
| 01/02/2026 15:27 | 6 | 966.90 |
| 01/02/2026 15:27 | 13 | 966.90 |
| 01/02/2026 15:27 | 13 | 966.90 |
| 01/02/2026 15:27 | 49 | 966.90 |
| 01/02/2026 15:27 | 9 | 966.90 |
| 01/02/2026 15:27 | 6 | 967.00 |
| 01/02/2026 15:27 | 6 | 967.00 |
| 01/02/2026 15:27 | 12 | 967.00 |
| 01/02/2026 15:27 | 6 | 967.00 |
| 01/02/2026 15:27 | 22 | 967.00 |
| 01/02/2026 15:27 | 7 | 967.10 |
| 01/02/2026 15:27 | 20 | 967.10 |
| 01/02/2026 15:27 | 4 | 967.10 |
| 01/02/2026 15:27 | 10 | 967.10 |
| 01/02/2026 15:27 | 18 | 967.10 |
| 01/02/2026 15:27 | 6 | 967.10 |
| 01/02/2026 15:27 | 6 | 967.20 |
| 01/02/2026 15:27 | 7 | 967.20 |
| 01/02/2026 15:27 | 11 | 967.20 |
| 01/02/2026 15:27 | 13 | 967.20 |
| 01/02/2026 15:27 | 8 | 967.20 |
| 01/02/2026 15:26 | 6 | 967.10 |
| 01/02/2026 15:26 | 7 | 967.10 |
| 01/02/2026 15:26 | 6 | 967.10 |
| 01/02/2026 15:26 | 8 | 967.10 |
| 01/02/2026 15:26 | 6 | 967.20 |
| 01/02/2026 15:26 | 13 | 967.20 |
| 01/02/2026 15:26 | 17 | 967.20 |
| 01/02/2026 15:26 | 6 | 967.20 |
| 01/02/2026 15:26 | 8 | 967.20 |
| 01/02/2026 15:26 | 17 | 967.20 |
| 01/02/2026 15:26 | 13 | 967.20 |
| 01/02/2026 15:26 | 13 | 967.30 |
| 01/02/2026 15:26 | 9 | 967.30 |
| 01/02/2026 15:26 | 6 | 967.30 |
| 01/02/2026 15:26 | 9 | 967.30 |
| 01/02/2026 15:26 | 5 | 967.30 |
| 01/02/2026 15:26 | 2 | 967.30 |
| 01/02/2026 15:26 | 6 | 967.40 |
| 01/02/2026 15:26 | 7 | 967.40 |
| 01/02/2026 15:26 | 3 | 967.40 |
| 01/02/2026 15:26 | 1 | 967.30 |
| 01/02/2026 15:26 | 27 | 967.20 |
| 01/02/2026 15:26 | 3 | 967.20 |
| 01/02/2026 15:26 | 34 | 967.20 |
| 01/02/2026 15:26 | 6 | 967.20 |
| 01/02/2026 15:26 | 20 | 967.00 |
| 01/02/2026 15:26 | 2 | 967.10 |
| 01/02/2026 15:26 | 6 | 967.10 |
| 01/02/2026 15:26 | 6 | 966.90 |
| 01/02/2026 15:26 | 6 | 966.90 |
| 01/02/2026 15:26 | 9 | 966.90 |
| 01/02/2026 15:26 | 4 | 966.90 |
| 01/02/2026 15:26 | 7 | 966.90 |
| 01/02/2026 15:26 | 9 | 966.90 |
| 01/02/2026 15:26 | 11 | 966.90 |
| 01/02/2026 15:26 | 6 | 966.90 |
| 01/02/2026 15:26 | 1 | 966.90 |
| 01/02/2026 15:26 | 6 | 966.90 |
| 01/02/2026 15:26 | 1 | 966.90 |
| 01/02/2026 15:26 | 1 | 966.70 |
| 01/02/2026 15:26 | 163 | 966.70 |
| 01/02/2026 15:26 | 18 | 966.70 |
| 01/02/2026 15:26 | 16 | 966.70 |
| 01/02/2026 15:26 | 9 | 966.70 |
| 01/02/2026 15:26 | 13 | 966.70 |
| 01/02/2026 15:26 | 6 | 966.70 |
| 01/02/2026 15:26 | 4 | 966.70 |
| 01/02/2026 15:26 | 1 | 966.70 |
| 01/02/2026 15:26 | 1 | 966.80 |
| 01/02/2026 15:26 | 9 | 966.80 |
| 01/02/2026 15:26 | 5 | 966.80 |
| 01/02/2026 15:26 | 6 | 966.80 |
| 01/02/2026 15:26 | 13 | 966.80 |
| 01/02/2026 15:26 | 20 | 967.10 |
| 01/02/2026 15:26 | 7 | 967.00 |
| 01/02/2026 15:26 | 5 | 967.00 |
| 01/02/2026 15:26 | 9 | 967.00 |
| 01/02/2026 15:26 | 4 | 967.00 |
| 01/02/2026 15:26 | 9 | 967.00 |
| 01/02/2026 15:26 | 5 | 966.90 |
| 01/02/2026 15:26 | 5 | 966.90 |
| 01/02/2026 15:26 | 13 | 966.90 |
| 01/02/2026 15:26 | 8 | 966.90 |
| 01/02/2026 15:26 | 4 | 966.90 |
| 01/02/2026 15:26 | 4 | 966.80 |
| 01/02/2026 15:26 | 13 | 966.90 |
| 01/02/2026 15:26 | 5 | 966.80 |
| 01/02/2026 15:26 | 1 | 966.80 |
| 01/02/2026 15:26 | 8 | 966.80 |
| 01/02/2026 15:26 | 6 | 966.90 |
| 01/02/2026 15:26 | 12 | 966.90 |
| 01/02/2026 15:26 | 20 | 967.00 |
| 01/02/2026 15:26 | 13 | 967.00 |
| 01/02/2026 15:26 | 6 | 967.00 |
| 01/02/2026 15:26 | 9 | 967.00 |
| 01/02/2026 15:26 | 69 | 967.00 |
| 01/02/2026 15:26 | 19 | 967.00 |
| 01/02/2026 15:26 | 11 | 967.00 |
| 01/02/2026 15:26 | 1 | 967.00 |
| 01/02/2026 15:26 | 1 | 967.00 |
| 01/02/2026 15:26 | 9 | 967.10 |
| 01/02/2026 15:26 | 13 | 967.10 |
| 01/02/2026 15:26 | 2 | 967.10 |
| 01/02/2026 15:26 | 7 | 967.10 |
| 01/02/2026 15:26 | 6 | 967.10 |
| 01/02/2026 15:26 | 10 | 967.10 |
| 01/02/2026 15:26 | 18 | 967.10 |
| 01/02/2026 15:26 | 2 | 967.10 |
| 01/02/2026 15:26 | 14 | 967.10 |
| 01/02/2026 15:26 | 3 | 967.10 |
| 01/02/2026 15:26 | 1 | 967.10 |
| 01/02/2026 15:26 | 22 | 967.10 |
| 01/02/2026 15:26 | 33 | 967.10 |
| 01/02/2026 15:26 | 92 | 967.10 |
| 01/02/2026 15:26 | 2 | 967.20 |
| 01/02/2026 15:26 | 7 | 967.20 |
| 01/02/2026 15:26 | 13 | 967.20 |
| 01/02/2026 15:26 | 10 | 967.20 |
| 01/02/2026 15:26 | 8 | 967.20 |
| 01/02/2026 15:26 | 10 | 967.20 |
| 01/02/2026 15:26 | 7 | 967.30 |
| 01/02/2026 15:26 | 13 | 967.30 |
| 01/02/2026 15:26 | 1 | 967.30 |
| 01/02/2026 15:26 | 3 | 967.30 |
| 01/02/2026 15:26 | 10 | 967.30 |
| 01/02/2026 15:26 | 4 | 967.40 |
| 01/02/2026 15:26 | 4 | 967.40 |
| 01/02/2026 15:26 | 6 | 967.40 |
| 01/02/2026 15:26 | 3 | 967.40 |
| 01/02/2026 15:26 | 6 | 967.40 |
| 01/02/2026 15:26 | 7 | 967.40 |
| 01/02/2026 15:26 | 7 | 967.30 |
| 01/02/2026 15:26 | 6 | 967.30 |
| 01/02/2026 15:26 | 3 | 967.30 |
| 01/02/2026 15:26 | 7 | 967.30 |
| 01/02/2026 15:26 | 1 | 967.20 |
| 01/02/2026 15:26 | 7 | 967.20 |
| 01/02/2026 15:26 | 1 | 967.10 |
| 01/02/2026 15:26 | 10 | 967.20 |
| 01/02/2026 15:26 | 10 | 967.20 |
| 01/02/2026 15:26 | 10 | 967.20 |
| 01/02/2026 15:26 | 3 | 967.20 |
| 01/02/2026 15:26 | 26 | 967.20 |
| 01/02/2026 15:26 | 2 | 967.30 |
| 01/02/2026 15:26 | 8 | 967.30 |
| 01/02/2026 15:26 | 5 | 967.40 |
| 01/02/2026 15:26 | 7 | 967.40 |
| 01/02/2026 15:26 | 9 | 967.40 |
| 01/02/2026 15:26 | 14 | 967.20 |
| 01/02/2026 15:26 | 19 | 967.20 |
| 01/02/2026 15:26 | 7 | 967.30 |
| 01/02/2026 15:26 | 9 | 967.30 |
| 01/02/2026 15:26 | 1 | 967.30 |
| 01/02/2026 15:26 | 7 | 967.40 |
| 01/02/2026 15:26 | 9 | 967.40 |
| 01/02/2026 15:26 | 7 | 967.40 |
| 01/02/2026 15:26 | 2 | 967.40 |
| 01/02/2026 15:26 | 9 | 967.40 |
| 01/02/2026 15:26 | 13 | 967.40 |
| 01/02/2026 15:26 | 3 | 967.50 |
| 01/02/2026 15:26 | 7 | 967.30 |
| 01/02/2026 15:26 | 12 | 967.30 |
| 01/02/2026 15:26 | 10 | 967.30 |
| 01/02/2026 15:26 | 9 | 967.30 |
| 01/02/2026 15:26 | 13 | 967.30 |
| 01/02/2026 15:26 | 8 | 967.20 |
| 01/02/2026 15:26 | 5 | 967.20 |
| 01/02/2026 15:26 | 5 | 967.20 |
| 01/02/2026 15:26 | 8 | 967.20 |
| 01/02/2026 15:26 | 9 | 967.30 |
| 01/02/2026 15:26 | 10 | 967.30 |
| 01/02/2026 15:26 | 7 | 967.40 |
| 01/02/2026 15:26 | 10 | 967.40 |
| 01/02/2026 15:26 | 9 | 967.40 |
| 01/02/2026 15:25 | 7 | 967.40 |
| 01/02/2026 15:25 | 10 | 967.40 |
| 01/02/2026 15:25 | 13 | 967.40 |
| 01/02/2026 15:25 | 4 | 967.40 |
| 01/02/2026 15:25 | 10 | 967.40 |
| 01/02/2026 15:25 | 5 | 967.20 |
| 01/02/2026 15:25 | 8 | 967.20 |
| 01/02/2026 15:25 | 8 | 967.20 |
| 01/02/2026 15:25 | 10 | 967.20 |
| 01/02/2026 15:25 | 13 | 967.20 |
| 01/02/2026 15:25 | 10 | 967.30 |
| 01/02/2026 15:25 | 10 | 967.30 |
| 01/02/2026 15:25 | 13 | 967.30 |
| 01/02/2026 15:25 | 7 | 967.20 |
| 01/02/2026 15:25 | 7 | 967.20 |
| 01/02/2026 15:25 | 17 | 967.20 |
| 01/02/2026 15:25 | 13 | 967.20 |
| 01/02/2026 15:25 | 9 | 967.20 |
| 01/02/2026 15:25 | 6 | 967.20 |
| 01/02/2026 15:25 | 7 | 967.20 |
| 01/02/2026 15:25 | 9 | 967.30 |
| 01/02/2026 15:25 | 13 | 967.30 |
| 01/02/2026 15:25 | 8 | 967.30 |
| 01/02/2026 15:25 | 13 | 967.30 |
| 01/02/2026 15:25 | 22 | 967.40 |
| 01/02/2026 15:25 | 2 | 967.40 |
| 01/02/2026 15:25 | 13 | 967.40 |
| 01/02/2026 15:25 | 7 | 967.50 |
| 01/02/2026 15:25 | 6 | 967.50 |
| 01/02/2026 15:25 | 1 | 967.50 |
| 01/02/2026 15:25 | 11 | 967.50 |
| 01/02/2026 15:25 | 9 | 967.50 |
| 01/02/2026 15:25 | 6 | 967.40 |
| 01/02/2026 15:25 | 7 | 967.40 |
| 01/02/2026 15:25 | 9 | 967.30 |
| 01/02/2026 15:25 | 19 | 967.30 |
| 01/02/2026 15:25 | 15 | 967.20 |
| 01/02/2026 15:25 | 3 | 967.20 |
| 01/02/2026 15:25 | 1 | 967.20 |
| 01/02/2026 15:25 | 1 | 967.20 |
| 01/02/2026 15:25 | 9 | 967.10 |
| 01/02/2026 15:25 | 30 | 967.10 |
| 01/02/2026 15:25 | 38 | 967.10 |
| 01/02/2026 15:25 | 8 | 967.10 |
| 01/02/2026 15:25 | 7 | 967.10 |
| 01/02/2026 15:25 | 7 | 967.10 |
| 01/02/2026 15:25 | 3 | 967.20 |
| 01/02/2026 15:25 | 4 | 967.20 |
| 01/02/2026 15:25 | 7 | 967.20 |
| 01/02/2026 15:25 | 6 | 967.20 |
| 01/02/2026 15:25 | 13 | 967.20 |
| 01/02/2026 15:25 | 7 | 967.20 |
| 01/02/2026 15:25 | 13 | 967.20 |
| 01/02/2026 15:25 | 9 | 967.30 |
| 01/02/2026 15:25 | 13 | 967.30 |
| 01/02/2026 15:25 | 28 | 967.35 |
| 01/02/2026 15:25 | 3 | 967.30 |
| 01/02/2026 15:25 | 13 | 967.20 |
| 01/02/2026 15:25 | 8 | 967.20 |
| 01/02/2026 15:25 | 9 | 967.20 |
| 01/02/2026 15:25 | 26 | 967.20 |
| 01/02/2026 15:25 | 9 | 967.10 |
| 01/02/2026 15:25 | 23 | 967.10 |
| 01/02/2026 15:25 | 3 | 967.10 |
| 01/02/2026 15:25 | 23 | 967.20 |
| 01/02/2026 15:25 | 5 | 967.20 |
| 01/02/2026 15:25 | 10 | 967.30 |
| 01/02/2026 15:25 | 12 | 967.30 |
| 01/02/2026 15:25 | 47 | 967.30 |
| 01/02/2026 15:25 | 17 | 967.40 |
| 01/02/2026 15:25 | 3 | 967.40 |
| 01/02/2026 15:25 | 3 | 967.40 |
| 01/02/2026 15:25 | 5 | 967.50 |
| 01/02/2026 15:25 | 9 | 967.50 |
| 01/02/2026 15:25 | 1 | 967.60 |
| 01/02/2026 15:25 | 4 | 967.40 |
| 01/02/2026 15:25 | 9 | 967.40 |
| 01/02/2026 15:25 | 13 | 967.40 |
| 01/02/2026 15:25 | 13 | 967.40 |
| 01/02/2026 15:25 | 14 | 967.50 |
| 01/02/2026 15:25 | 10 | 967.50 |
| 01/02/2026 15:25 | 24 | 967.50 |
| 01/02/2026 15:25 | 20 | 967.60 |
| 01/02/2026 15:25 | 24 | 967.70 |
| 01/02/2026 15:25 | 1 | 967.60 |
| 01/02/2026 15:25 | 13 | 967.60 |
| 01/02/2026 15:25 | 13 | 967.60 |
| 01/02/2026 15:25 | 8 | 967.70 |
| 01/02/2026 15:25 | 18 | 967.70 |
| 01/02/2026 15:25 | 8 | 967.80 |
| 01/02/2026 15:25 | 9 | 968.00 |
| 01/02/2026 15:25 | 9 | 967.90 |
| 01/02/2026 15:25 | 13 | 967.50 |
| 01/02/2026 15:25 | 9 | 967.50 |
| 01/02/2026 15:25 | 4 | 967.40 |
| 01/02/2026 15:25 | 9 | 967.40 |
| 01/02/2026 15:25 | 20 | 967.60 |
| 01/02/2026 15:25 | 5 | 967.50 |
| 01/02/2026 15:25 | 11 | 967.50 |
| 01/02/2026 15:25 | 2 | 967.50 |
| 01/02/2026 15:25 | 9 | 967.50 |
| 01/02/2026 15:25 | 7 | 967.60 |
| 01/02/2026 15:25 | 34 | 967.80 |
| 01/02/2026 15:25 | 3 | 967.80 |
| 01/02/2026 15:25 | 13 | 967.70 |
| 01/02/2026 15:25 | 2 | 967.80 |
| 01/02/2026 15:25 | 3 | 967.80 |
| 01/02/2026 15:25 | 16 | 967.80 |
| 01/02/2026 15:25 | 5 | 967.90 |
| 01/02/2026 15:25 | 4 | 967.90 |
| 01/02/2026 15:25 | 3 | 967.90 |
| 01/02/2026 15:25 | 5 | 967.90 |
| 01/02/2026 15:25 | 10 | 967.90 |
| 01/02/2026 15:25 | 7 | 968.00 |
| 01/02/2026 15:25 | 13 | 968.00 |
| 01/02/2026 15:25 | 7 | 968.00 |
| 01/02/2026 15:25 | 9 | 968.00 |
| 01/02/2026 15:25 | 13 | 968.00 |
| 01/02/2026 15:25 | 8 | 968.00 |
| 01/02/2026 15:25 | 10 | 968.20 |
| 01/02/2026 15:25 | 2 | 968.10 |
| 01/02/2026 15:25 | 9 | 968.10 |
| 01/02/2026 15:25 | 2 | 968.10 |
| 01/02/2026 15:25 | 1 | 968.10 |
| 01/02/2026 15:25 | 9 | 968.10 |
| 01/02/2026 15:25 | 6 | 968.10 |
| 01/02/2026 15:25 | 3 | 968.10 |
| 01/02/2026 15:25 | 13 | 968.20 |
| 01/02/2026 15:25 | 4 | 968.20 |
| 01/02/2026 15:25 | 4 | 968.20 |
| 01/02/2026 15:25 | 9 | 968.30 |
| 01/02/2026 15:25 | 13 | 968.30 |
| 01/02/2026 15:25 | 5 | 968.30 |
| 01/02/2026 15:25 | 13 | 968.40 |
| 01/02/2026 15:25 | 7 | 968.40 |
| 01/02/2026 15:25 | 8 | 968.40 |
| 01/02/2026 15:25 | 6 | 968.40 |
| 01/02/2026 15:25 | 17 | 968.40 |
| 01/02/2026 15:25 | 13 | 968.40 |
| 01/02/2026 15:25 | 5 | 968.40 |
| 01/02/2026 15:25 | 13 | 968.40 |
| 01/02/2026 15:25 | 9 | 968.50 |
| 01/02/2026 15:25 | 7 | 968.50 |
| 01/02/2026 15:25 | 8 | 968.50 |
| 01/02/2026 15:25 | 13 | 968.50 |
| 01/02/2026 15:25 | 17 | 968.50 |
| 01/02/2026 15:25 | 5 | 968.50 |
| 01/02/2026 15:25 | 9 | 968.60 |
| 01/02/2026 15:25 | 7 | 968.60 |
| 01/02/2026 15:24 | 13 | 968.70 |
| 01/02/2026 15:24 | 32 | 968.70 |
| 01/02/2026 15:24 | 7 | 968.70 |
| 01/02/2026 15:24 | 5 | 968.70 |
| 01/02/2026 15:24 | 1 | 968.80 |
| 01/02/2026 15:24 | 1 | 968.80 |
| 01/02/2026 15:24 | 13 | 968.70 |
| 01/02/2026 15:24 | 5 | 968.70 |
| 01/02/2026 15:24 | 2 | 968.70 |
| 01/02/2026 15:24 | 6 | 968.70 |
| 01/02/2026 15:24 | 3 | 968.70 |
| 01/02/2026 15:24 | 10 | 968.70 |
| 01/02/2026 15:24 | 8 | 968.60 |
| 01/02/2026 15:24 | 9 | 968.40 |
| 01/02/2026 15:24 | 3 | 968.40 |
| 01/02/2026 15:24 | 13 | 968.20 |
| 01/02/2026 15:24 | 5 | 968.30 |
| 01/02/2026 15:24 | 1 | 968.20 |
| 01/02/2026 15:24 | 13 | 968.30 |
| 01/02/2026 15:24 | 12 | 968.20 |
| 01/02/2026 15:24 | 5 | 968.20 |
| 01/02/2026 15:24 | 4 | 968.20 |
| 01/02/2026 15:24 | 10 | 968.20 |
| 01/02/2026 15:24 | 10 | 968.30 |
| 01/02/2026 15:24 | 13 | 968.30 |
| 01/02/2026 15:24 | 8 | 968.30 |
| 01/02/2026 15:24 | 16 | 968.30 |
| 01/02/2026 15:24 | 10 | 968.40 |
| 01/02/2026 15:24 | 13 | 968.40 |
| 01/02/2026 15:24 | 17 | 968.40 |
| 01/02/2026 15:24 | 8 | 968.40 |
| 01/02/2026 15:24 | 5 | 968.40 |
| 01/02/2026 15:24 | 39 | 968.50 |
| 01/02/2026 15:24 | 9 | 968.50 |
| 01/02/2026 15:24 | 13 | 968.50 |
| 01/02/2026 15:24 | 17 | 968.50 |
| 01/02/2026 15:24 | 5 | 968.50 |
| 01/02/2026 15:24 | 8 | 968.50 |
| 01/02/2026 15:24 | 6 | 968.50 |
| 01/02/2026 15:24 | 9 | 968.60 |
| 01/02/2026 15:24 | 9 | 968.60 |
| 01/02/2026 15:24 | 14 | 968.60 |
| 01/02/2026 15:24 | 20 | 968.60 |
| 01/02/2026 15:24 | 3 | 968.70 |
| 01/02/2026 15:24 | 4 | 968.70 |
| 01/02/2026 15:24 | 7 | 968.80 |
| 01/02/2026 15:24 | 1 | 968.80 |
| 01/02/2026 15:24 | 17 | 968.80 |
| 01/02/2026 15:24 | 9 | 968.70 |
| 01/02/2026 15:24 | 4 | 968.60 |
| 01/02/2026 15:24 | 9 | 968.60 |
| 01/02/2026 15:24 | 3 | 968.60 |
| 01/02/2026 15:24 | 5 | 968.60 |
| 01/02/2026 15:24 | 90 | 968.50 |
| 01/02/2026 15:24 | 7 | 968.50 |
| 01/02/2026 15:24 | 13 | 968.50 |
| 01/02/2026 15:24 | 17 | 968.50 |
| 01/02/2026 15:24 | 8 | 968.50 |
| 01/02/2026 15:24 | 13 | 968.40 |
| 01/02/2026 15:24 | 60 | 968.40 |
| 01/02/2026 15:24 | 8 | 968.40 |
| 01/02/2026 15:24 | 18 | 968.40 |
| 01/02/2026 15:24 | 9 | 968.20 |
| 01/02/2026 15:24 | 34 | 968.20 |
| 01/02/2026 15:24 | 13 | 968.20 |
| 01/02/2026 15:24 | 8 | 968.20 |
| 01/02/2026 15:24 | 75 | 968.20 |
| 01/02/2026 15:24 | 25 | 968.20 |
| 01/02/2026 15:24 | 7 | 968.10 |
| 01/02/2026 15:24 | 19 | 968.10 |
| 01/02/2026 15:24 | 5 | 968.10 |
| 01/02/2026 15:24 | 4 | 968.10 |
| 01/02/2026 15:24 | 6 | 968.10 |
| 01/02/2026 15:24 | 9 | 968.10 |
| 01/02/2026 15:24 | 6 | 968.10 |
| 01/02/2026 15:24 | 6 | 967.90 |
| 01/02/2026 15:24 | 7 | 968.00 |
| 01/02/2026 15:24 | 4 | 968.10 |
| 01/02/2026 15:24 | 9 | 968.10 |
| 01/02/2026 15:24 | 7 | 968.10 |
| 01/02/2026 15:24 | 9 | 968.10 |
| 01/02/2026 15:24 | 3 | 968.10 |
| 01/02/2026 15:24 | 22 | 968.10 |
| 01/02/2026 15:24 | 13 | 968.00 |
| 01/02/2026 15:24 | 2 | 968.00 |
| 01/02/2026 15:24 | 9 | 968.00 |
| 01/02/2026 15:24 | 13 | 968.00 |
| 01/02/2026 15:24 | 27 | 967.90 |
| 01/02/2026 15:23 | 9 | 968.00 |
| 01/02/2026 15:23 | 13 | 968.00 |
| 01/02/2026 15:23 | 2 | 967.80 |
| 01/02/2026 15:23 | 8 | 967.80 |
| 01/02/2026 15:23 | 6 | 967.90 |
| 01/02/2026 15:23 | 8 | 967.90 |
| 01/02/2026 15:23 | 2 | 967.90 |
| 01/02/2026 15:23 | 10 | 968.00 |
| 01/02/2026 15:23 | 7 | 968.00 |
| 01/02/2026 15:23 | 9 | 968.00 |
| 01/02/2026 15:23 | 60 | 968.00 |
| 01/02/2026 15:23 | 5 | 968.00 |
| 01/02/2026 15:23 | 13 | 968.00 |
| 01/02/2026 15:23 | 13 | 968.00 |
| 01/02/2026 15:23 | 2 | 968.00 |
| 01/02/2026 15:23 | 9 | 968.00 |
| 01/02/2026 15:23 | 20 | 968.00 |
| 01/02/2026 15:23 | 7 | 968.00 |
| 01/02/2026 15:23 | 13 | 968.00 |
| 01/02/2026 15:23 | 10 | 968.00 |
| 01/02/2026 15:23 | 1 | 968.00 |
| 01/02/2026 15:23 | 9 | 968.00 |
| 01/02/2026 15:23 | 1 | 968.00 |
| 01/02/2026 15:23 | 7 | 968.10 |
| 01/02/2026 15:23 | 9 | 968.10 |
| 01/02/2026 15:23 | 18 | 968.20 |
| 01/02/2026 15:23 | 4 | 968.20 |
| 01/02/2026 15:23 | 9 | 968.20 |
| 01/02/2026 15:23 | 9 | 968.20 |
| 01/02/2026 15:23 | 7 | 968.30 |
| 01/02/2026 15:23 | 9 | 968.30 |
| 01/02/2026 15:23 | 6 | 968.30 |
| 01/02/2026 15:23 | 7 | 968.30 |
| 01/02/2026 15:23 | 3 | 968.30 |
| 01/02/2026 15:23 | 9 | 968.30 |
| 01/02/2026 15:23 | 8 | 968.30 |
| 01/02/2026 15:23 | 10 | 968.30 |
| 01/02/2026 15:23 | 8 | 968.20 |
| 01/02/2026 15:23 | 138 | 968.10 |
| 01/02/2026 15:23 | 8 | 968.10 |
| 01/02/2026 15:23 | 9 | 968.20 |
| 01/02/2026 15:23 | 1 | 968.20 |
| 01/02/2026 15:23 | 3 | 968.30 |
| 01/02/2026 15:23 | 9 | 968.30 |
| 01/02/2026 15:23 | 9 | 968.30 |
| 01/02/2026 15:23 | 21 | 968.30 |
| 01/02/2026 15:23 | 1 | 968.40 |
| 01/02/2026 15:23 | 2 | 968.20 |
| 01/02/2026 15:23 | 9 | 968.30 |
| 01/02/2026 15:23 | 5 | 968.30 |
| 01/02/2026 15:23 | 8 | 968.30 |
| 01/02/2026 15:23 | 9 | 968.30 |
| 01/02/2026 15:23 | 13 | 968.30 |
| 01/02/2026 15:23 | 6 | 968.30 |
| 01/02/2026 15:23 | 5 | 968.30 |
| 01/02/2026 15:23 | 8 | 968.30 |
| 01/02/2026 15:23 | 5 | 968.30 |
| 01/02/2026 15:23 | 13 | 968.20 |
| 01/02/2026 15:23 | 2 | 968.30 |
| 01/02/2026 15:23 | 2 | 968.30 |
| 01/02/2026 15:23 | 3 | 968.30 |
| 01/02/2026 15:23 | 9 | 968.20 |
| 01/02/2026 15:23 | 13 | 968.20 |
| 01/02/2026 15:23 | 13 | 968.20 |
| 01/02/2026 15:23 | 9 | 968.30 |
| 01/02/2026 15:23 | 5 | 968.30 |
| 01/02/2026 15:23 | 9 | 968.30 |
| 01/02/2026 15:23 | 10 | 968.20 |
| 01/02/2026 15:23 | 9 | 968.20 |
| 01/02/2026 15:23 | 6 | 968.30 |
| 01/02/2026 15:23 | 8 | 968.30 |
| 01/02/2026 15:23 | 7 | 968.30 |
| 01/02/2026 15:23 | 8 | 968.30 |
| 01/02/2026 15:23 | 4 | 968.30 |
| 01/02/2026 15:23 | 14 | 968.40 |
| 01/02/2026 15:23 | 9 | 968.40 |
| 01/02/2026 15:23 | 13 | 968.40 |
| 01/02/2026 15:23 | 19 | 968.40 |
| 01/02/2026 15:23 | 9 | 968.40 |
| 01/02/2026 15:23 | 9 | 968.40 |
| 01/02/2026 15:23 | 8 | 968.50 |
| 01/02/2026 15:23 | 39 | 968.50 |
| 01/02/2026 15:23 | 22 | 968.50 |
| 01/02/2026 15:23 | 5 | 968.50 |
| 01/02/2026 15:23 | 9 | 968.50 |
| 01/02/2026 15:23 | 25 | 968.50 |
| 01/02/2026 15:23 | 13 | 968.50 |
| 01/02/2026 15:23 | 13 | 968.50 |
| 01/02/2026 15:23 | 3 | 968.50 |
| 01/02/2026 15:23 | 5 | 968.50 |
| 01/02/2026 15:23 | 3 | 968.50 |
| 01/02/2026 15:23 | 25 | 968.50 |
| 01/02/2026 15:23 | 13 | 968.50 |
| 01/02/2026 15:23 | 2 | 968.50 |
| 01/02/2026 15:23 | 2 | 968.50 |
| 01/02/2026 15:23 | 9 | 968.50 |
| 01/02/2026 15:23 | 50 | 968.50 |
| 01/02/2026 15:23 | 14 | 968.50 |
| 01/02/2026 15:23 | 1 | 968.50 |
| 01/02/2026 15:23 | 8 | 968.60 |
| 01/02/2026 15:23 | 7 | 968.60 |
| 01/02/2026 15:23 | 13 | 968.60 |
| 01/02/2026 15:23 | 13 | 968.60 |
| 01/02/2026 15:23 | 1 | 968.70 |
| 01/02/2026 15:23 | 3 | 968.60 |
| 01/02/2026 15:23 | 13 | 968.60 |
| 01/02/2026 15:23 | 8 | 968.60 |
| 01/02/2026 15:23 | 9 | 968.60 |
| 01/02/2026 15:23 | 8 | 968.70 |
| 01/02/2026 15:23 | 8 | 968.70 |
| 01/02/2026 15:23 | 9 | 968.80 |
| 01/02/2026 15:23 | 7 | 968.80 |
| 01/02/2026 15:23 | 9 | 968.80 |
| 01/02/2026 15:23 | 8 | 968.90 |
| 01/02/2026 15:23 | 8 | 969.00 |
| 01/02/2026 15:23 | 7 | 969.00 |
| 01/02/2026 15:23 | 6 | 969.00 |
| 01/02/2026 15:23 | 2 | 968.80 |
| 01/02/2026 15:23 | 4 | 968.60 |
| 01/02/2026 15:23 | 1 | 968.60 |
| 01/02/2026 15:23 | 17 | 968.60 |
| 01/02/2026 15:23 | 13 | 968.60 |
| 01/02/2026 15:23 | 5 | 968.60 |
| 01/02/2026 15:23 | 9 | 968.60 |
| 01/02/2026 15:23 | 23 | 968.70 |
| 01/02/2026 15:23 | 13 | 968.70 |
| 01/02/2026 15:23 | 9 | 968.70 |
| 01/02/2026 15:23 | 8 | 968.80 |
| 01/02/2026 15:23 | 4 | 968.80 |
| 01/02/2026 15:23 | 6 | 968.80 |
| 01/02/2026 15:23 | 7 | 968.80 |
| 01/02/2026 15:23 | 9 | 968.80 |
| 01/02/2026 15:23 | 7 | 968.90 |
| 01/02/2026 15:23 | 7 | 968.90 |
| 01/02/2026 15:23 | 3 | 968.90 |
| 01/02/2026 15:23 | 6 | 968.90 |
| 01/02/2026 15:23 | 6 | 968.80 |
| 01/02/2026 15:23 | 9 | 968.70 |
| 01/02/2026 15:23 | 1 | 968.70 |
| 01/02/2026 15:23 | 2 | 968.60 |
| 01/02/2026 15:22 | 7 | 968.60 |
| 01/02/2026 15:22 | 8 | 968.60 |
| 01/02/2026 15:22 | 1 | 968.60 |
| 01/02/2026 15:22 | 8 | 968.70 |
| 01/02/2026 15:22 | 3 | 968.80 |
| 01/02/2026 15:22 | 8 | 968.90 |
| 01/02/2026 15:22 | 21 | 969.00 |
| 01/02/2026 15:22 | 18 | 969.00 |
| 01/02/2026 15:22 | 8 | 969.00 |
| 01/02/2026 15:22 | 4 | 969.20 |
| 01/02/2026 15:22 | 7 | 969.20 |
| 01/02/2026 15:22 | 8 | 969.20 |
| 01/02/2026 15:22 | 5 | 969.20 |
| 01/02/2026 15:22 | 13 | 969.20 |
| 01/02/2026 15:22 | 1 | 969.30 |
| 01/02/2026 15:22 | 8 | 969.30 |
| 01/02/2026 15:22 | 13 | 969.20 |
| 01/02/2026 15:22 | 20 | 969.20 |
| 01/02/2026 15:22 | 8 | 969.20 |
| 01/02/2026 15:22 | 25 | 969.10 |
| 01/02/2026 15:22 | 27 | 969.10 |
| 01/02/2026 15:22 | 4 | 969.10 |
| 01/02/2026 15:22 | 23 | 969.00 |
| 01/02/2026 15:22 | 5 | 969.00 |
| 01/02/2026 15:22 | 8 | 969.00 |
| 01/02/2026 15:22 | 6 | 968.90 |
| 01/02/2026 15:22 | 13 | 968.90 |
| 01/02/2026 15:22 | 13 | 968.90 |
| 01/02/2026 15:22 | 6 | 968.90 |
| 01/02/2026 15:22 | 1 | 968.90 |
| 01/02/2026 15:22 | 6 | 968.90 |
| 01/02/2026 15:22 | 13 | 968.90 |
| 01/02/2026 15:22 | 6 | 968.90 |
| 01/02/2026 15:22 | 9 | 968.90 |
| 01/02/2026 15:22 | 14 | 968.90 |
| 01/02/2026 15:22 | 6 | 968.90 |
| 01/02/2026 15:22 | 13 | 968.80 |
| 01/02/2026 15:22 | 40 | 968.80 |
| 01/02/2026 15:22 | 6 | 968.80 |
| 01/02/2026 15:22 | 10 | 968.80 |
| 01/02/2026 15:22 | 30 | 968.80 |
| 01/02/2026 15:22 | 6 | 968.80 |
| 01/02/2026 15:22 | 17 | 968.80 |
| 01/02/2026 15:22 | 6 | 968.80 |
| 01/02/2026 15:22 | 13 | 968.80 |
| 01/02/2026 15:22 | 6 | 968.80 |
| 01/02/2026 15:22 | 8 | 968.80 |
| 01/02/2026 15:22 | 8 | 968.80 |
| 01/02/2026 15:22 | 6 | 968.80 |
| 01/02/2026 15:22 | 13 | 968.80 |
| 01/02/2026 15:22 | 17 | 968.70 |
| 01/02/2026 15:22 | 2 | 968.70 |
| 01/02/2026 15:22 | 13 | 968.70 |
| 01/02/2026 15:22 | 6 | 968.70 |
| 01/02/2026 15:22 | 60 | 968.70 |
| 01/02/2026 15:22 | 6 | 968.70 |
| 01/02/2026 15:22 | 6 | 968.70 |
| 01/02/2026 15:22 | 9 | 968.70 |
| 01/02/2026 15:22 | 9 | 968.70 |
| 01/02/2026 15:22 | 8 | 968.70 |
| 01/02/2026 15:22 | 5 | 968.70 |
| 01/02/2026 15:22 | 5 | 968.70 |
| 01/02/2026 15:22 | 1 | 968.60 |
| 01/02/2026 15:22 | 7 | 968.60 |
| 01/02/2026 15:22 | 1 | 968.70 |
| 01/02/2026 15:22 | 3 | 968.60 |
| 01/02/2026 15:22 | 7 | 968.60 |
| 01/02/2026 15:22 | 7 | 968.70 |
| 01/02/2026 15:22 | 13 | 968.70 |
| 01/02/2026 15:22 | 9 | 968.70 |
| 01/02/2026 15:22 | 7 | 968.80 |
| 01/02/2026 15:22 | 3 | 968.80 |
| 01/02/2026 15:22 | 2 | 968.80 |
| 01/02/2026 15:22 | 6 | 968.80 |
| 01/02/2026 15:22 | 5 | 968.80 |
| 01/02/2026 15:22 | 9 | 968.70 |
| 01/02/2026 15:22 | 6 | 968.70 |
| 01/02/2026 15:22 | 2 | 968.70 |
| 01/02/2026 15:22 | 1 | 968.60 |
| 01/02/2026 15:22 | 16 | 968.60 |
| 01/02/2026 15:22 | 5 | 968.60 |
| 01/02/2026 15:22 | 18 | 968.60 |
| 01/02/2026 15:22 | 7 | 968.60 |
| 01/02/2026 15:21 | 10 | 968.60 |
| 01/02/2026 15:21 | 6 | 968.60 |
| 01/02/2026 15:21 | 4 | 968.60 |
| 01/02/2026 15:21 | 10 | 968.60 |
| 01/02/2026 15:21 | 10 | 968.60 |
| 01/02/2026 15:21 | 2 | 968.60 |
| 01/02/2026 15:21 | 3 | 968.70 |
| 01/02/2026 15:21 | 6 | 968.70 |
| 01/02/2026 15:21 | 1 | 968.70 |
| 01/02/2026 15:21 | 1 | 968.70 |
| 01/02/2026 15:21 | 13 | 968.70 |
| 01/02/2026 15:21 | 4 | 968.70 |
| 01/02/2026 15:21 | 7 | 968.80 |
| 01/02/2026 15:21 | 13 | 968.80 |
| 01/02/2026 15:21 | 9 | 968.90 |
| 01/02/2026 15:21 | 4 | 968.80 |
| 01/02/2026 15:20 | 7 | 968.90 |
| 01/02/2026 15:20 | 2 | 968.90 |
| 01/02/2026 15:20 | 9 | 968.80 |
| 01/02/2026 15:20 | 13 | 968.80 |
| 01/02/2026 15:20 | 21 | 968.80 |
| 01/02/2026 15:20 | 8 | 968.80 |
| 01/02/2026 15:20 | 5 | 968.80 |
| 01/02/2026 15:20 | 5 | 968.60 |
| 01/02/2026 15:20 | 5 | 968.40 |
| 01/02/2026 15:20 | 13 | 968.50 |
| 01/02/2026 15:20 | 4 | 968.50 |
| 01/02/2026 15:20 | 34 | 968.30 |
| 01/02/2026 15:20 | 26 | 968.30 |
| 01/02/2026 15:20 | 4 | 968.30 |
| 01/02/2026 15:20 | 1 | 968.30 |
| 01/02/2026 15:20 | 5 | 968.30 |
| 01/02/2026 15:20 | 8 | 968.30 |
| 01/02/2026 15:20 | 13 | 968.30 |
| 01/02/2026 15:20 | 5 | 968.40 |
| 01/02/2026 15:20 | 4 | 968.40 |
| 01/02/2026 15:20 | 7 | 968.40 |
| 01/02/2026 15:20 | 10 | 968.30 |
| 01/02/2026 15:20 | 8 | 968.30 |
| 01/02/2026 15:20 | 8 | 968.60 |
| 01/02/2026 15:20 | 7 | 968.60 |
| 01/02/2026 15:20 | 9 | 968.60 |
| 01/02/2026 15:20 | 13 | 968.60 |
| 01/02/2026 15:20 | 6 | 968.40 |
| 01/02/2026 15:20 | 7 | 968.40 |
| 01/02/2026 15:20 | 9 | 968.50 |
| 01/02/2026 15:20 | 7 | 968.90 |
| 01/02/2026 15:20 | 2 | 968.90 |
| 01/02/2026 15:20 | 7 | 968.90 |
| 01/02/2026 15:20 | 5 | 968.80 |
| 01/02/2026 15:20 | 8 | 968.80 |
| 01/02/2026 15:20 | 3 | 968.70 |
| 01/02/2026 15:20 | 17 | 968.60 |
| 01/02/2026 15:20 | 25 | 968.60 |
| 01/02/2026 15:20 | 8 | 968.50 |
| 01/02/2026 15:20 | 16 | 968.50 |
| 01/02/2026 15:20 | 2 | 968.40 |
| 01/02/2026 15:20 | 13 | 968.40 |
| 01/02/2026 15:20 | 8 | 968.50 |
| 01/02/2026 15:20 | 13 | 968.50 |
| 01/02/2026 15:20 | 9 | 968.40 |
| 01/02/2026 15:20 | 1 | 968.30 |
| 01/02/2026 15:20 | 1 | 968.30 |
| 01/02/2026 15:20 | 8 | 968.20 |
| 01/02/2026 15:20 | 9 | 968.40 |
| 01/02/2026 15:20 | 17 | 968.50 |
| 01/02/2026 15:20 | 22 | 968.60 |
| 01/02/2026 15:19 | 9 | 968.70 |
| 01/02/2026 15:19 | 7 | 968.70 |
| 01/02/2026 15:19 | 8 | 968.80 |
| 01/02/2026 15:19 | 12 | 968.90 |
| 01/02/2026 15:19 | 9 | 969.00 |
| 01/02/2026 15:19 | 2 | 969.00 |
| 01/02/2026 15:19 | 7 | 969.00 |
| 01/02/2026 15:19 | 3 | 969.00 |
| 01/02/2026 15:19 | 9 | 969.10 |
| 01/02/2026 15:19 | 9 | 969.10 |
| 01/02/2026 15:19 | 2 | 969.20 |
| 01/02/2026 15:19 | 26 | 968.90 |
| 01/02/2026 15:19 | 14 | 969.00 |
| 01/02/2026 15:19 | 7 | 969.00 |
| 01/02/2026 15:19 | 8 | 969.00 |
| 01/02/2026 15:19 | 10 | 969.00 |
| 01/02/2026 15:19 | 10 | 969.00 |
| 01/02/2026 15:19 | 33 | 969.20 |
| 01/02/2026 15:19 | 1 | 969.40 |
| 01/02/2026 15:19 | 9 | 969.40 |
| 01/02/2026 15:19 | 13 | 969.40 |
| 01/02/2026 15:19 | 7 | 969.40 |
| 01/02/2026 15:19 | 7 | 969.50 |
| 01/02/2026 15:19 | 3 | 969.50 |
| 01/02/2026 15:19 | 3 | 969.50 |
| 01/02/2026 15:19 | 5 | 969.50 |
| 01/02/2026 15:19 | 3 | 969.60 |
| 01/02/2026 15:19 | 2 | 969.50 |
| 01/02/2026 15:19 | 3 | 969.50 |
| 01/02/2026 15:19 | 8 | 969.50 |
| 01/02/2026 15:19 | 9 | 969.50 |
| 01/02/2026 15:19 | 21 | 969.50 |
| 01/02/2026 15:19 | 7 | 969.60 |
| 01/02/2026 15:19 | 8 | 969.60 |
| 01/02/2026 15:19 | 8 | 969.60 |
| 01/02/2026 15:19 | 13 | 969.60 |
| 01/02/2026 15:19 | 7 | 969.60 |
| 01/02/2026 15:19 | 7 | 969.60 |
| 01/02/2026 15:19 | 22 | 969.80 |
| 01/02/2026 15:19 | 38 | 969.80 |
| 01/02/2026 15:19 | 14 | 969.80 |
| 01/02/2026 15:19 | 6 | 969.80 |
| 01/02/2026 15:19 | 8 | 969.80 |
| 01/02/2026 15:19 | 1 | 969.60 |
| 01/02/2026 15:19 | 8 | 969.60 |
| 01/02/2026 15:19 | 13 | 969.60 |
| 01/02/2026 15:19 | 9 | 969.70 |
| 01/02/2026 15:19 | 2 | 969.70 |
| 01/02/2026 15:19 | 8 | 969.70 |
| 01/02/2026 15:19 | 8 | 969.70 |
| 01/02/2026 15:19 | 7 | 969.70 |
| 01/02/2026 15:19 | 7 | 969.80 |
| 01/02/2026 15:19 | 7 | 969.60 |
| 01/02/2026 15:19 | 8 | 969.60 |
| 01/02/2026 15:19 | 6 | 969.70 |
| 01/02/2026 15:19 | 6 | 969.70 |
| 01/02/2026 15:19 | 9 | 969.70 |
| 01/02/2026 15:19 | 9 | 969.70 |
| 01/02/2026 15:19 | 7 | 969.70 |
| 01/02/2026 15:19 | 7 | 969.80 |
| 01/02/2026 15:19 | 19 | 969.80 |
| 01/02/2026 15:19 | 5 | 969.80 |
| 01/02/2026 15:19 | 4 | 969.80 |
| 01/02/2026 15:19 | 4 | 969.70 |
| 01/02/2026 15:19 | 6 | 969.70 |
| 01/02/2026 15:19 | 3 | 969.70 |
| 01/02/2026 15:19 | 1 | 969.80 |
| 01/02/2026 15:19 | 9 | 969.60 |
| 01/02/2026 15:19 | 4 | 969.60 |
| 01/02/2026 15:19 | 5 | 969.60 |
| 01/02/2026 15:19 | 2 | 969.60 |
| 01/02/2026 15:19 | 18 | 969.60 |
| 01/02/2026 15:19 | 16 | 969.70 |
| 01/02/2026 15:19 | 7 | 969.70 |
| 01/02/2026 15:19 | 9 | 969.70 |
| 01/02/2026 15:19 | 6 | 969.60 |
| 01/02/2026 15:19 | 12 | 969.70 |
| 01/02/2026 15:19 | 14 | 969.70 |
| 01/02/2026 15:19 | 13 | 969.70 |
| 01/02/2026 15:19 | 4 | 969.70 |
| 01/02/2026 15:19 | 9 | 969.80 |
| 01/02/2026 15:19 | 13 | 969.80 |
| 01/02/2026 15:19 | 22 | 969.80 |
| 01/02/2026 15:19 | 9 | 969.90 |
| 01/02/2026 15:18 | 2 | 970.00 |
| 01/02/2026 15:18 | 9 | 970.00 |
| 01/02/2026 15:18 | 3 | 970.00 |
| 01/02/2026 15:18 | 1 | 970.00 |
| 01/02/2026 15:18 | 10 | 970.00 |
| 01/02/2026 15:18 | 16 | 969.80 |
| 01/02/2026 15:18 | 9 | 969.80 |
| 01/02/2026 15:18 | 9 | 969.80 |
| 01/02/2026 15:18 | 6 | 969.80 |
| 01/02/2026 15:18 | 28 | 969.80 |
| 01/02/2026 15:18 | 5 | 969.80 |
| 01/02/2026 15:18 | 7 | 969.80 |
| 01/02/2026 15:18 | 4 | 969.80 |
| 01/02/2026 15:18 | 2 | 969.80 |
| 01/02/2026 15:18 | 8 | 969.80 |
| 01/02/2026 15:18 | 1 | 969.80 |
| 01/02/2026 15:18 | 9 | 969.80 |
| 01/02/2026 15:18 | 5 | 969.70 |
| 01/02/2026 15:18 | 9 | 969.70 |
| 01/02/2026 15:18 | 7 | 969.60 |
| 01/02/2026 15:18 | 25 | 969.60 |
| 01/02/2026 15:18 | 8 | 969.70 |
| 01/02/2026 15:18 | 9 | 969.70 |
| 01/02/2026 15:18 | 3 | 969.70 |
| 01/02/2026 15:18 | 7 | 969.70 |
| 01/02/2026 15:18 | 14 | 969.70 |
| 01/02/2026 15:18 | 9 | 969.70 |
| 01/02/2026 15:18 | 6 | 969.70 |
| 01/02/2026 15:18 | 9 | 969.70 |
| 01/02/2026 15:18 | 2 | 969.60 |
| 01/02/2026 15:18 | 265 | 969.60 |
| 01/02/2026 15:18 | 2 | 969.60 |
| 01/02/2026 15:18 | 9 | 969.60 |
| 01/02/2026 15:18 | 7 | 969.50 |
| 01/02/2026 15:18 | 8 | 969.50 |
| 01/02/2026 15:18 | 8 | 969.40 |
| 01/02/2026 15:18 | 19 | 969.30 |
| 01/02/2026 15:18 | 1 | 969.30 |
| 01/02/2026 15:18 | 1 | 969.30 |
| 01/02/2026 15:18 | 10 | 969.20 |
| 01/02/2026 15:18 | 16 | 969.20 |
| 01/02/2026 15:18 | 6 | 969.20 |
| 01/02/2026 15:18 | 8 | 969.20 |
| 01/02/2026 15:18 | 4 | 969.00 |
| 01/02/2026 15:18 | 8 | 969.00 |
| 01/02/2026 15:18 | 3 | 969.00 |
| 01/02/2026 15:18 | 10 | 969.00 |
| 01/02/2026 15:18 | 10 | 968.90 |
| 01/02/2026 15:18 | 9 | 968.90 |
| 01/02/2026 15:18 | 26 | 968.90 |
| 01/02/2026 15:18 | 9 | 968.90 |
| 01/02/2026 15:18 | 1 | 969.00 |
| 01/02/2026 15:18 | 7 | 969.00 |
| 01/02/2026 15:18 | 7 | 969.00 |
| 01/02/2026 15:18 | 8 | 969.10 |
| 01/02/2026 15:18 | 6 | 969.10 |
| 01/02/2026 15:18 | 13 | 969.10 |
| 01/02/2026 15:18 | 1 | 969.00 |
| 01/02/2026 15:18 | 23 | 969.00 |
| 01/02/2026 15:18 | 2 | 969.00 |
| 01/02/2026 15:18 | 9 | 969.00 |
| 01/02/2026 15:18 | 1 | 969.00 |
| 01/02/2026 15:18 | 10 | 969.00 |
| 01/02/2026 15:18 | 1 | 969.00 |
| 01/02/2026 15:18 | 11 | 969.00 |
| 01/02/2026 15:18 | 20 | 969.00 |
| 01/02/2026 15:18 | 11 | 969.00 |
| 01/02/2026 15:18 | 12 | 969.10 |
| 01/02/2026 15:18 | 10 | 969.20 |
| 01/02/2026 15:18 | 8 | 969.20 |
| 01/02/2026 15:18 | 14 | 969.20 |
| 01/02/2026 15:18 | 4 | 969.20 |
| 01/02/2026 15:18 | 9 | 969.20 |
| 01/02/2026 15:18 | 13 | 969.20 |
| 01/02/2026 15:18 | 9 | 969.30 |
| 01/02/2026 15:18 | 7 | 969.20 |
| 01/02/2026 15:18 | 4 | 969.20 |
| 01/02/2026 15:18 | 9 | 969.20 |
| 01/02/2026 15:18 | 6 | 969.20 |
| 01/02/2026 15:18 | 18 | 969.20 |
| 01/02/2026 15:18 | 2 | 969.00 |
| 01/02/2026 15:18 | 9 | 969.00 |
| 01/02/2026 15:18 | 31 | 969.00 |
| 01/02/2026 15:18 | 11 | 969.00 |
| 01/02/2026 15:18 | 11 | 969.00 |
| 01/02/2026 15:18 | 8 | 969.10 |
| 01/02/2026 15:18 | 9 | 969.10 |
| 01/02/2026 15:18 | 8 | 969.10 |
| 01/02/2026 15:18 | 7 | 969.10 |
| 01/02/2026 15:18 | 13 | 969.10 |
| 01/02/2026 15:18 | 4 | 969.20 |
| 01/02/2026 15:18 | 13 | 969.20 |
| 01/02/2026 15:18 | 8 | 969.20 |
| 01/02/2026 15:17 | 6 | 969.40 |
| 01/02/2026 15:17 | 8 | 969.40 |
| 01/02/2026 15:17 | 11 | 969.40 |
| 01/02/2026 15:17 | 9 | 969.40 |
| 01/02/2026 15:17 | 6 | 969.30 |
| 01/02/2026 15:17 | 13 | 969.30 |
| 01/02/2026 15:17 | 9 | 969.30 |
| 01/02/2026 15:17 | 5 | 969.40 |
| 01/02/2026 15:17 | 9 | 969.50 |
| 01/02/2026 15:17 | 13 | 969.60 |
| 01/02/2026 15:17 | 7 | 969.60 |
| 01/02/2026 15:17 | 13 | 969.60 |
| 01/02/2026 15:17 | 13 | 969.60 |
| 01/02/2026 15:17 | 46 | 969.60 |
| 01/02/2026 15:17 | 128 | 969.60 |
| 01/02/2026 15:17 | 3 | 969.60 |
| 01/02/2026 15:17 | 5 | 969.60 |
| 01/02/2026 15:17 | 131 | 969.60 |
| 01/02/2026 15:17 | 27 | 969.60 |
| 01/02/2026 15:17 | 13 | 969.60 |
| 01/02/2026 15:17 | 9 | 969.60 |
| 01/02/2026 15:17 | 16 | 969.60 |
| 01/02/2026 15:17 | 5 | 969.60 |
| 01/02/2026 15:17 | 13 | 969.60 |
| 01/02/2026 15:17 | 7 | 969.70 |
| 01/02/2026 15:17 | 2 | 969.70 |
| 01/02/2026 15:17 | 7 | 969.70 |
| 01/02/2026 15:17 | 9 | 969.70 |
| 01/02/2026 15:17 | 13 | 969.70 |
| 01/02/2026 15:17 | 16 | 969.70 |
| 01/02/2026 15:17 | 22 | 969.70 |
| 01/02/2026 15:17 | 5 | 969.70 |
| 01/02/2026 15:17 | 23 | 969.80 |
| 01/02/2026 15:17 | 2 | 970.00 |
| 01/02/2026 15:17 | 7 | 970.00 |
| 01/02/2026 15:17 | 8 | 970.00 |
| 01/02/2026 15:17 | 7 | 970.00 |
| 01/02/2026 15:17 | 22 | 970.00 |
| 01/02/2026 15:17 | 4 | 970.00 |
| 01/02/2026 15:17 | 1 | 970.00 |
| 01/02/2026 15:17 | 1 | 970.10 |
| 01/02/2026 15:17 | 1 | 969.90 |
| 01/02/2026 15:17 | 8 | 970.00 |
| 01/02/2026 15:17 | 3 | 970.00 |
| 01/02/2026 15:17 | 6 | 970.10 |
| 01/02/2026 15:17 | 8 | 970.20 |
| 01/02/2026 15:17 | 1 | 970.20 |
| 01/02/2026 15:17 | 10 | 970.20 |
| 01/02/2026 15:17 | 6 | 970.10 |
| 01/02/2026 15:17 | 13 | 970.10 |
| 01/02/2026 15:17 | 18 | 970.10 |
| 01/02/2026 15:17 | 8 | 970.10 |
| 01/02/2026 15:17 | 17 | 970.10 |
| 01/02/2026 15:17 | 2 | 970.10 |
| 01/02/2026 15:17 | 126 | 970.10 |
| 01/02/2026 15:17 | 7 | 970.10 |
| 01/02/2026 15:17 | 17 | 970.10 |
| 01/02/2026 15:17 | 11 | 970.10 |
| 01/02/2026 15:17 | 44 | 970.10 |
| 01/02/2026 15:17 | 30 | 970.10 |
| 01/02/2026 15:17 | 1 | 970.10 |
| 01/02/2026 15:17 | 7 | 970.10 |
| 01/02/2026 15:17 | 5 | 970.10 |
| 01/02/2026 15:17 | 17 | 970.00 |
| 01/02/2026 15:17 | 42 | 970.00 |
| 01/02/2026 15:17 | 3 | 970.00 |
| 01/02/2026 15:17 | 45 | 970.00 |
| 01/02/2026 15:17 | 11 | 970.00 |
| 01/02/2026 15:17 | 2 | 970.00 |
| 01/02/2026 15:17 | 32 | 970.00 |
| 01/02/2026 15:17 | 16 | 970.00 |
| 01/02/2026 15:17 | 7 | 970.00 |
| 01/02/2026 15:17 | 3 | 970.00 |
| 01/02/2026 15:17 | 10 | 970.00 |
| 01/02/2026 15:17 | 9 | 970.00 |
| 01/02/2026 15:17 | 3 | 970.00 |
| 01/02/2026 15:17 | 3 | 969.90 |
| 01/02/2026 15:17 | 25 | 969.80 |
| 01/02/2026 15:17 | 24 | 969.80 |
| 01/02/2026 15:17 | 60 | 969.70 |
| 01/02/2026 15:17 | 9 | 969.70 |
| 01/02/2026 15:17 | 7 | 969.60 |
| 01/02/2026 15:17 | 8 | 969.60 |
| 01/02/2026 15:17 | 7 | 969.60 |
| 01/02/2026 15:17 | 3 | 969.60 |
| 01/02/2026 15:17 | 8 | 969.60 |
| 01/02/2026 15:17 | 8 | 969.70 |
| 01/02/2026 15:17 | 7 | 969.70 |
| 01/02/2026 15:17 | 3 | 969.80 |
| 01/02/2026 15:17 | 5 | 969.80 |
| 01/02/2026 15:17 | 8 | 969.70 |
| 01/02/2026 15:17 | 7 | 969.70 |
| 01/02/2026 15:17 | 10 | 969.60 |
| 01/02/2026 15:17 | 7 | 969.60 |
| 01/02/2026 15:17 | 9 | 969.60 |
| 01/02/2026 15:17 | 7 | 969.50 |
| 01/02/2026 15:17 | 10 | 969.50 |
| 01/02/2026 15:17 | 12 | 969.50 |
| 01/02/2026 15:17 | 10 | 969.40 |
| 01/02/2026 15:17 | 7 | 969.40 |
| 01/02/2026 15:17 | 1 | 969.50 |
| 01/02/2026 15:17 | 1 | 969.50 |
| 01/02/2026 15:17 | 7 | 969.50 |
| 01/02/2026 15:17 | 5 | 969.50 |
| 01/02/2026 15:17 | 2 | 969.50 |
| 01/02/2026 15:16 | 10 | 969.30 |
| 01/02/2026 15:16 | 9 | 969.50 |
| 01/02/2026 15:16 | 10 | 969.60 |
| 01/02/2026 15:16 | 9 | 969.50 |
| 01/02/2026 15:16 | 4 | 969.40 |
| 01/02/2026 15:16 | 9 | 969.40 |
| 01/02/2026 15:16 | 7 | 969.40 |
| 01/02/2026 15:16 | 10 | 969.40 |
| 01/02/2026 15:16 | 9 | 969.50 |
| 01/02/2026 15:16 | 11 | 969.50 |
| 01/02/2026 15:16 | 13 | 969.50 |
| 01/02/2026 15:16 | 17 | 969.50 |