Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/20/2026 17:37 | 92 | 1,255.60 |
| 02/20/2026 17:35 | 41 | 1,255.60 |
| 02/20/2026 17:35 | 299 | 1,255.60 |
| 02/20/2026 17:35 | 300 | 1,255.60 |
| 02/20/2026 17:35 | 100 | 1,255.60 |
| 02/20/2026 17:35 | 38 | 1,255.60 |
| 02/20/2026 17:35 | 125 | 1,255.60 |
| 02/20/2026 17:35 | 42 | 1,255.60 |
| 02/20/2026 17:35 | 50 | 1,255.60 |
| 02/20/2026 17:35 | 108 | 1,255.60 |
| 02/20/2026 17:35 | 10 | 1,255.60 |
| 02/20/2026 17:35 | 56 | 1,255.60 |
| 02/20/2026 17:35 | 16 | 1,255.60 |
| 02/20/2026 17:35 | 2 | 1,255.60 |
| 02/20/2026 17:35 | 224 | 1,255.60 |
| 02/20/2026 17:35 | 334 | 1,255.60 |
| 02/20/2026 17:35 | 223 | 1,255.60 |
| 02/20/2026 17:35 | 21 | 1,255.60 |
| 02/20/2026 17:35 | 409 | 1,255.60 |
| 02/20/2026 17:35 | 7 | 1,255.60 |
| 02/20/2026 17:35 | 41 | 1,255.60 |
| 02/20/2026 17:35 | 373 | 1,255.60 |
| 02/20/2026 17:35 | 60 | 1,255.60 |
| 02/20/2026 17:35 | 2 | 1,255.60 |
| 02/20/2026 17:35 | 60 | 1,255.60 |
| 02/20/2026 17:35 | 58 | 1,255.60 |
| 02/20/2026 17:35 | 687 | 1,255.60 |
| 02/20/2026 17:35 | 25 | 1,255.60 |
| 02/20/2026 17:35 | 25 | 1,255.60 |
| 02/20/2026 17:35 | 18 | 1,255.60 |
| 02/20/2026 17:35 | 5 | 1,255.60 |
| 02/20/2026 17:35 | 8 | 1,255.60 |
| 02/20/2026 17:35 | 67 | 1,255.60 |
| 02/20/2026 17:35 | 14 | 1,255.60 |
| 02/20/2026 17:35 | 3 | 1,255.60 |
| 02/20/2026 17:35 | 125 | 1,255.60 |
| 02/20/2026 17:35 | 20 | 1,255.60 |
| 02/20/2026 17:35 | 250 | 1,255.60 |
| 02/20/2026 17:35 | 1 | 1,255.60 |
| 02/20/2026 17:35 | 10 | 1,255.60 |
| 02/20/2026 17:35 | 15 | 1,255.60 |
| 02/20/2026 17:35 | 2 | 1,255.60 |
| 02/20/2026 17:35 | 3 | 1,255.60 |
| 02/20/2026 17:35 | 184 | 1,255.60 |
| 02/20/2026 17:35 | 1015 | 1,255.60 |
| 02/20/2026 17:35 | 1 | 1,255.60 |
| 02/20/2026 17:35 | 311 | 1,255.60 |
| 02/20/2026 17:35 | 203 | 1,255.60 |
| 02/20/2026 17:35 | 330 | 1,255.60 |
| 02/20/2026 17:35 | 997 | 1,255.60 |
| 02/20/2026 17:35 | 1327 | 1,255.60 |
| 02/20/2026 17:35 | 1017 | 1,255.60 |
| 02/20/2026 17:35 | 266 | 1,255.60 |
| 02/20/2026 17:35 | 230 | 1,255.60 |
| 02/20/2026 17:35 | 442 | 1,255.60 |
| 02/20/2026 17:35 | 6 | 1,255.60 |
| 02/20/2026 17:35 | 296 | 1,255.60 |
| 02/20/2026 17:35 | 18 | 1,255.60 |
| 02/20/2026 17:35 | 421 | 1,255.60 |
| 02/20/2026 17:35 | 408 | 1,255.60 |
| 02/20/2026 17:35 | 199 | 1,255.60 |
| 02/20/2026 17:35 | 162 | 1,255.60 |
| 02/20/2026 17:35 | 155 | 1,255.60 |
| 02/20/2026 17:35 | 1 | 1,255.60 |
| 02/20/2026 17:35 | 662 | 1,255.60 |
| 02/20/2026 17:35 | 1510 | 1,255.60 |
| 02/20/2026 17:35 | 436 | 1,255.60 |
| 02/20/2026 17:35 | 226 | 1,255.60 |
| 02/20/2026 17:35 | 307 | 1,255.60 |
| 02/20/2026 17:35 | 496 | 1,255.60 |
| 02/20/2026 17:35 | 1000 | 1,255.60 |
| 02/20/2026 17:35 | 100 | 1,255.60 |
| 02/20/2026 17:35 | 60 | 1,255.60 |
| 02/20/2026 17:35 | 60 | 1,255.60 |
| 02/20/2026 17:35 | 4 | 1,255.60 |
| 02/20/2026 17:35 | 525 | 1,255.60 |
| 02/20/2026 17:35 | 340 | 1,255.60 |
| 02/20/2026 17:35 | 141 | 1,255.60 |
| 02/20/2026 17:35 | 226 | 1,255.60 |
| 02/20/2026 17:35 | 151 | 1,255.60 |
| 02/20/2026 17:35 | 147 | 1,255.60 |
| 02/20/2026 17:35 | 15 | 1,255.60 |
| 02/20/2026 17:35 | 10 | 1,255.60 |
| 02/20/2026 17:35 | 5 | 1,255.60 |
| 02/20/2026 17:35 | 1 | 1,255.60 |
| 02/20/2026 17:35 | 4 | 1,255.60 |
| 02/20/2026 17:35 | 470 | 1,255.60 |
| 02/20/2026 17:35 | 495 | 1,255.60 |
| 02/20/2026 17:35 | 10 | 1,255.60 |
| 02/20/2026 17:35 | 59 | 1,255.60 |
| 02/20/2026 17:35 | 590 | 1,255.60 |
| 02/20/2026 17:35 | 497 | 1,255.60 |
| 02/20/2026 17:35 | 7 | 1,255.60 |
| 02/20/2026 17:35 | 8 | 1,255.60 |
| 02/20/2026 17:35 | 1 | 1,255.60 |
| 02/20/2026 17:35 | 707 | 1,255.60 |
| 02/20/2026 17:35 | 1149 | 1,255.60 |
| 02/20/2026 17:35 | 618 | 1,255.60 |
| 02/20/2026 17:35 | 710 | 1,255.60 |
| 02/20/2026 17:35 | 608 | 1,255.60 |
| 02/20/2026 17:35 | 720 | 1,255.60 |
| 02/20/2026 17:35 | 50 | 1,255.60 |
| 02/20/2026 17:35 | 14 | 1,255.60 |
| 02/20/2026 17:35 | 318 | 1,255.60 |
| 02/20/2026 17:35 | 197 | 1,255.60 |
| 02/20/2026 17:35 | 111 | 1,255.60 |
| 02/20/2026 17:35 | 858 | 1,255.60 |
| 02/20/2026 17:35 | 886 | 1,255.60 |
| 02/20/2026 17:35 | 361 | 1,255.60 |
| 02/20/2026 17:35 | 350 | 1,255.60 |
| 02/20/2026 17:35 | 50 | 1,255.60 |
| 02/20/2026 17:35 | 16 | 1,255.60 |
| 02/20/2026 17:35 | 974 | 1,255.60 |
| 02/20/2026 17:35 | 911 | 1,255.60 |
| 02/20/2026 17:35 | 26 | 1,255.60 |
| 02/20/2026 17:35 | 66 | 1,255.60 |
| 02/20/2026 17:35 | 46 | 1,255.60 |
| 02/20/2026 17:35 | 48 | 1,255.60 |
| 02/20/2026 17:35 | 7 | 1,255.60 |
| 02/20/2026 17:35 | 13 | 1,255.60 |
| 02/20/2026 17:35 | 11 | 1,255.60 |
| 02/20/2026 17:35 | 409 | 1,255.60 |
| 02/20/2026 17:35 | 423 | 1,255.60 |
| 02/20/2026 17:35 | 100 | 1,255.60 |
| 02/20/2026 17:35 | 10 | 1,255.60 |
| 02/20/2026 17:35 | 163 | 1,255.60 |
| 02/20/2026 17:35 | 14 | 1,255.60 |
| 02/20/2026 17:35 | 14 | 1,255.60 |
| 02/20/2026 17:35 | 231 | 1,255.60 |
| 02/20/2026 17:35 | 409 | 1,255.60 |
| 02/20/2026 17:35 | 39 | 1,255.60 |
| 02/20/2026 17:35 | 70 | 1,255.60 |
| 02/20/2026 17:35 | 665 | 1,255.60 |
| 02/20/2026 17:35 | 52 | 1,255.60 |
| 02/20/2026 17:35 | 5 | 1,255.60 |
| 02/20/2026 17:35 | 100 | 1,255.60 |
| 02/20/2026 17:35 | 1331 | 1,255.60 |
| 02/20/2026 17:35 | 438 | 1,255.60 |
| 02/20/2026 17:35 | 2 | 1,255.60 |
| 02/20/2026 17:35 | 252 | 1,255.60 |
| 02/20/2026 17:35 | 35 | 1,255.60 |
| 02/20/2026 17:35 | 285 | 1,255.60 |
| 02/20/2026 17:35 | 60 | 1,255.60 |
| 02/20/2026 17:35 | 48 | 1,255.60 |
| 02/20/2026 17:35 | 211 | 1,255.60 |
| 02/20/2026 17:35 | 10 | 1,255.60 |
| 02/20/2026 17:35 | 9 | 1,255.60 |
| 02/20/2026 17:35 | 694 | 1,255.60 |
| 02/20/2026 17:35 | 80 | 1,255.60 |
| 02/20/2026 17:35 | 8 | 1,255.60 |
| 02/20/2026 17:35 | 55 | 1,255.60 |
| 02/20/2026 17:35 | 80 | 1,255.60 |
| 02/20/2026 17:35 | 101 | 1,255.60 |
| 02/20/2026 17:35 | 80 | 1,255.60 |
| 02/20/2026 17:35 | 66 | 1,255.60 |
| 02/20/2026 17:35 | 7 | 1,255.60 |
| 02/20/2026 17:35 | 80 | 1,255.60 |
| 02/20/2026 17:35 | 32 | 1,255.60 |
| 02/20/2026 17:35 | 812 | 1,255.60 |
| 02/20/2026 17:35 | 80 | 1,255.60 |
| 02/20/2026 17:35 | 55 | 1,255.60 |
| 02/20/2026 17:35 | 59 | 1,255.60 |
| 02/20/2026 17:35 | 8 | 1,255.60 |
| 02/20/2026 17:35 | 40 | 1,255.60 |
| 02/20/2026 17:35 | 53 | 1,255.60 |
| 02/20/2026 17:35 | 57 | 1,255.60 |
| 02/20/2026 17:35 | 8 | 1,255.60 |
| 02/20/2026 17:35 | 2 | 1,255.60 |
| 02/20/2026 17:35 | 7 | 1,255.60 |
| 02/20/2026 17:35 | 304 | 1,255.60 |
| 02/20/2026 17:35 | 78 | 1,255.60 |
| 02/20/2026 17:35 | 529 | 1,255.60 |
| 02/20/2026 17:35 | 19 | 1,255.60 |
| 02/20/2026 17:35 | 218 | 1,255.60 |
| 02/20/2026 17:35 | 296 | 1,255.60 |
| 02/20/2026 17:35 | 2 | 1,255.60 |
| 02/20/2026 17:35 | 42 | 1,255.60 |
| 02/20/2026 17:35 | 153 | 1,255.60 |
| 02/20/2026 17:35 | 967 | 1,255.60 |
| 02/20/2026 17:35 | 15 | 1,255.60 |
| 02/20/2026 17:35 | 235 | 1,255.60 |
| 02/20/2026 17:35 | 66 | 1,255.60 |
| 02/20/2026 17:35 | 255 | 1,255.60 |
| 02/20/2026 17:35 | 2336 | 1,255.60 |
| 02/20/2026 17:35 | 998 | 1,255.60 |
| 02/20/2026 17:35 | 314 | 1,255.60 |
| 02/20/2026 17:35 | 92 | 1,255.60 |
| 02/20/2026 17:35 | 495 | 1,255.60 |
| 02/20/2026 17:35 | 700 | 1,255.60 |
| 02/20/2026 17:35 | 518 | 1,255.60 |
| 02/20/2026 17:35 | 673 | 1,255.60 |
| 02/20/2026 17:35 | 65 | 1,255.60 |
| 02/20/2026 17:35 | 43 | 1,255.60 |
| 02/20/2026 17:35 | 392 | 1,255.60 |
| 02/20/2026 17:35 | 294 | 1,255.60 |
| 02/20/2026 17:35 | 1 | 1,255.60 |
| 02/20/2026 17:35 | 9 | 1,255.60 |
| 02/20/2026 17:35 | 54 | 1,255.60 |
| 02/20/2026 17:35 | 79 | 1,255.60 |
| 02/20/2026 17:35 | 242 | 1,255.60 |
| 02/20/2026 17:35 | 48 | 1,255.60 |
| 02/20/2026 17:35 | 6 | 1,255.60 |
| 02/20/2026 17:35 | 1 | 1,255.60 |
| 02/20/2026 17:35 | 2733 | 1,255.60 |
| 02/20/2026 17:35 | 3594 | 1,255.60 |
| 02/20/2026 17:35 | 80 | 1,255.60 |
| 02/20/2026 17:35 | 418 | 1,255.60 |
| 02/20/2026 17:35 | 34 | 1,255.60 |
| 02/20/2026 17:35 | 28 | 1,255.60 |
| 02/20/2026 17:35 | 2 | 1,255.60 |
| 02/20/2026 17:35 | 98 | 1,255.60 |
| 02/20/2026 17:35 | 3 | 1,255.60 |
| 02/20/2026 17:35 | 93 | 1,255.60 |
| 02/20/2026 17:35 | 108 | 1,255.60 |
| 02/20/2026 17:35 | 1 | 1,255.60 |
| 02/20/2026 17:35 | 2748 | 1,255.60 |
| 02/20/2026 17:35 | 359 | 1,255.60 |
| 02/20/2026 17:35 | 1 | 1,255.60 |
| 02/20/2026 17:35 | 241 | 1,255.60 |
| 02/20/2026 17:35 | 75 | 1,255.60 |
| 02/20/2026 17:35 | 6 | 1,255.60 |
| 02/20/2026 17:35 | 980 | 1,255.60 |
| 02/20/2026 17:35 | 381 | 1,255.60 |
| 02/20/2026 17:35 | 4 | 1,255.60 |
| 02/20/2026 17:35 | 126 | 1,255.60 |
| 02/20/2026 17:35 | 2749 | 1,255.60 |
| 02/20/2026 17:35 | 623 | 1,255.60 |
| 02/20/2026 17:35 | 2122 | 1,255.60 |
| 02/20/2026 17:35 | 40 | 1,255.60 |
| 02/20/2026 17:35 | 446 | 1,255.60 |
| 02/20/2026 17:35 | 9 | 1,255.60 |
| 02/20/2026 17:35 | 37 | 1,255.60 |
| 02/20/2026 17:35 | 729 | 1,255.60 |
| 02/20/2026 17:35 | 8 | 1,255.60 |
| 02/20/2026 17:35 | 4 | 1,255.60 |
| 02/20/2026 17:35 | 405 | 1,255.60 |
| 02/20/2026 17:35 | 267 | 1,255.60 |
| 02/20/2026 17:35 | 72 | 1,255.60 |
| 02/20/2026 17:35 | 277 | 1,255.60 |
| 02/20/2026 17:35 | 344 | 1,255.60 |
| 02/20/2026 17:35 | 103 | 1,255.60 |
| 02/20/2026 17:35 | 80 | 1,255.60 |
| 02/20/2026 17:35 | 21 | 1,255.60 |
| 02/20/2026 17:35 | 172 | 1,255.60 |
| 02/20/2026 17:35 | 66 | 1,255.60 |
| 02/20/2026 17:35 | 46 | 1,255.60 |
| 02/20/2026 17:35 | 2320 | 1,255.60 |
| 02/20/2026 17:35 | 1634 | 1,255.60 |
| 02/20/2026 17:35 | 25 | 1,255.60 |
| 02/20/2026 17:35 | 1348 | 1,255.60 |
| 02/20/2026 17:35 | 19 | 1,255.60 |
| 02/20/2026 17:35 | 1005 | 1,255.60 |
| 02/20/2026 17:35 | 197 | 1,255.60 |
| 02/20/2026 17:35 | 2822 | 1,255.60 |
| 02/20/2026 17:35 | 413 | 1,255.60 |
| 02/20/2026 17:35 | 563 | 1,255.60 |
| 02/20/2026 17:35 | 272 | 1,255.60 |
| 02/20/2026 17:35 | 29 | 1,255.60 |
| 02/20/2026 17:35 | 21 | 1,255.60 |
| 02/20/2026 17:35 | 5 | 1,255.60 |
| 02/20/2026 17:35 | 1 | 1,255.60 |
| 02/20/2026 17:35 | 12 | 1,255.60 |
| 02/20/2026 17:35 | 7 | 1,255.60 |
| 02/20/2026 17:35 | 2365 | 1,255.60 |
| 02/20/2026 17:35 | 8 | 1,255.60 |
| 02/20/2026 17:35 | 85 | 1,255.60 |
| 02/20/2026 17:35 | 23 | 1,255.60 |
| 02/20/2026 17:35 | 181 | 1,255.60 |
| 02/20/2026 17:35 | 496 | 1,255.60 |
| 02/20/2026 17:35 | 29 | 1,255.60 |
| 02/20/2026 17:35 | 77 | 1,255.60 |
| 02/20/2026 17:35 | 420 | 1,255.60 |
| 02/20/2026 17:35 | 149 | 1,255.60 |
| 02/20/2026 17:35 | 20 | 1,255.60 |
| 02/20/2026 17:35 | 16 | 1,255.60 |
| 02/20/2026 17:35 | 549 | 1,255.60 |
| 02/20/2026 17:35 | 1542 | 1,255.60 |
| 02/20/2026 17:35 | 5 | 1,255.60 |
| 02/20/2026 17:35 | 54 | 1,255.60 |
| 02/20/2026 17:35 | 16 | 1,255.60 |
| 02/20/2026 17:35 | 2 | 1,255.60 |
| 02/20/2026 17:35 | 4 | 1,255.60 |
| 02/20/2026 17:35 | 32 | 1,255.60 |
| 02/20/2026 17:35 | 194 | 1,255.60 |
| 02/20/2026 17:35 | 28 | 1,255.60 |
| 02/20/2026 17:35 | 15 | 1,255.60 |
| 02/20/2026 17:35 | 2 | 1,255.60 |
| 02/20/2026 17:35 | 127 | 1,255.60 |
| 02/20/2026 17:35 | 2966 | 1,255.60 |
| 02/20/2026 17:35 | 11 | 1,255.60 |
| 02/20/2026 17:35 | 52 | 1,255.60 |
| 02/20/2026 17:35 | 486 | 1,255.60 |
| 02/20/2026 17:35 | 1208 | 1,255.60 |
| 02/20/2026 17:35 | 2516 | 1,255.60 |
| 02/20/2026 17:35 | 1301 | 1,255.60 |
| 02/20/2026 17:35 | 41 | 1,255.60 |
| 02/20/2026 17:35 | 31 | 1,255.60 |
| 02/20/2026 17:35 | 38 | 1,255.60 |
| 02/20/2026 17:35 | 1 | 1,255.60 |
| 02/20/2026 17:35 | 4 | 1,255.60 |
| 02/20/2026 17:35 | 27 | 1,255.60 |
| 02/20/2026 17:35 | 269 | 1,255.60 |
| 02/20/2026 17:35 | 130 | 1,255.60 |
| 02/20/2026 17:35 | 24 | 1,255.60 |
| 02/20/2026 17:35 | 90 | 1,255.60 |
| 02/20/2026 17:35 | 5 | 1,255.60 |
| 02/20/2026 17:35 | 154 | 1,255.60 |
| 02/20/2026 17:35 | 66 | 1,255.60 |
| 02/20/2026 17:35 | 67 | 1,255.60 |
| 02/20/2026 17:35 | 200 | 1,255.60 |
| 02/20/2026 17:35 | 2 | 1,255.60 |
| 02/20/2026 17:35 | 3 | 1,255.60 |
| 02/20/2026 17:35 | 8 | 1,255.60 |
| 02/20/2026 17:35 | 300 | 1,255.60 |
| 02/20/2026 17:35 | 34 | 1,255.60 |
| 02/20/2026 17:35 | 330 | 1,255.60 |
| 02/20/2026 17:35 | 11 | 1,255.60 |
| 02/20/2026 17:35 | 5 | 1,255.60 |
| 02/20/2026 17:35 | 168 | 1,255.60 |
| 02/20/2026 17:35 | 55 | 1,255.60 |
| 02/20/2026 17:35 | 49 | 1,255.60 |
| 02/20/2026 17:35 | 57 | 1,255.60 |
| 02/20/2026 17:35 | 9 | 1,255.60 |
| 02/20/2026 17:35 | 3 | 1,255.60 |
| 02/20/2026 17:35 | 4 | 1,255.60 |
| 02/20/2026 17:35 | 12 | 1,255.60 |
| 02/20/2026 17:35 | 1 | 1,255.60 |
| 02/20/2026 17:35 | 58 | 1,255.60 |
| 02/20/2026 17:35 | 59 | 1,255.60 |
| 02/20/2026 17:35 | 176 | 1,255.60 |
| 02/20/2026 17:35 | 2 | 1,255.60 |
| 02/20/2026 17:35 | 7 | 1,255.60 |
| 02/20/2026 17:35 | 428 | 1,255.60 |
| 02/20/2026 17:35 | 9 | 1,255.60 |
| 02/20/2026 17:35 | 26 | 1,255.60 |
| 02/20/2026 17:35 | 4 | 1,255.60 |
| 02/20/2026 17:35 | 5 | 1,255.60 |
| 02/20/2026 17:35 | 14 | 1,255.60 |
| 02/20/2026 17:35 | 72 | 1,255.60 |
| 02/20/2026 17:35 | 16 | 1,255.60 |
| 02/20/2026 17:35 | 64 | 1,255.60 |
| 02/20/2026 17:35 | 125 | 1,255.60 |
| 02/20/2026 17:35 | 28 | 1,255.60 |
| 02/20/2026 17:35 | 35 | 1,255.60 |
| 02/20/2026 17:35 | 290 | 1,255.60 |
| 02/20/2026 17:35 | 8 | 1,255.60 |
| 02/20/2026 17:35 | 257 | 1,255.60 |
| 02/20/2026 17:35 | 15 | 1,255.60 |
| 02/20/2026 17:35 | 100 | 1,255.60 |
| 02/20/2026 17:35 | 26 | 1,255.60 |
| 02/20/2026 17:35 | 1 | 1,255.60 |
| 02/20/2026 17:35 | 8 | 1,255.60 |
| 02/20/2026 17:35 | 169 | 1,255.60 |
| 02/20/2026 17:35 | 117 | 1,255.60 |
| 02/20/2026 17:35 | 35 | 1,255.60 |
| 02/20/2026 17:35 | 86 | 1,255.60 |
| 02/20/2026 17:35 | 1 | 1,255.60 |
| 02/20/2026 17:35 | 11 | 1,255.60 |
| 02/20/2026 17:35 | 17 | 1,255.60 |
| 02/20/2026 17:35 | 151 | 1,255.60 |
| 02/20/2026 17:35 | 160 | 1,255.60 |
| 02/20/2026 17:35 | 173 | 1,255.60 |
| 02/20/2026 17:35 | 6 | 1,255.60 |
| 02/20/2026 17:35 | 116 | 1,255.60 |
| 02/20/2026 17:35 | 12 | 1,255.60 |
| 02/20/2026 17:35 | 5 | 1,255.60 |
| 02/20/2026 17:35 | 3 | 1,255.60 |
| 02/20/2026 17:35 | 20 | 1,255.60 |
| 02/20/2026 17:35 | 1 | 1,255.60 |
| 02/20/2026 17:35 | 140 | 1,255.60 |
| 02/20/2026 17:35 | 21 | 1,255.60 |
| 02/20/2026 17:35 | 12 | 1,255.60 |
| 02/20/2026 17:35 | 715 | 1,255.60 |
| 02/20/2026 17:35 | 48 | 1,255.60 |
| 02/20/2026 17:35 | 17 | 1,255.60 |
| 02/20/2026 17:35 | 70 | 1,255.60 |
| 02/20/2026 17:35 | 1889 | 1,255.60 |
| 02/20/2026 17:35 | 641 | 1,255.60 |
| 02/20/2026 17:35 | 258 | 1,255.60 |
| 02/20/2026 17:35 | 1898 | 1,255.60 |
| 02/20/2026 17:35 | 796 | 1,255.60 |
| 02/20/2026 17:35 | 1352 | 1,255.60 |
| 02/20/2026 17:35 | 481 | 1,255.60 |
| 02/20/2026 17:35 | 206 | 1,255.60 |
| 02/20/2026 17:35 | 1884 | 1,255.60 |
| 02/20/2026 17:35 | 2277 | 1,255.60 |
| 02/20/2026 17:35 | 1338 | 1,255.60 |
| 02/20/2026 17:35 | 647 | 1,255.60 |
| 02/20/2026 17:35 | 164 | 1,255.60 |
| 02/20/2026 17:35 | 1898 | 1,255.60 |
| 02/20/2026 17:35 | 6082 | 1,255.60 |
| 02/20/2026 17:35 | 679 | 1,255.60 |
| 02/20/2026 17:35 | 455 | 1,255.60 |
| 02/20/2026 17:35 | 26 | 1,255.60 |
| 02/20/2026 17:35 | 187 | 1,255.60 |
| 02/20/2026 17:35 | 686 | 1,255.60 |
| 02/20/2026 17:35 | 677 | 1,255.60 |
| 02/20/2026 17:35 | 216 | 1,255.60 |
| 02/20/2026 17:35 | 6 | 1,255.60 |
| 02/20/2026 17:35 | 51 | 1,255.60 |
| 02/20/2026 17:35 | 2 | 1,255.60 |
| 02/20/2026 17:35 | 136 | 1,255.60 |
| 02/20/2026 17:35 | 518 | 1,255.60 |
| 02/20/2026 17:35 | 153 | 1,255.60 |
| 02/20/2026 17:35 | 1741 | 1,255.60 |
| 02/20/2026 17:35 | 1 | 1,255.60 |
| 02/20/2026 17:35 | 5 | 1,255.60 |
| 02/20/2026 17:35 | 334 | 1,255.60 |
| 02/20/2026 17:35 | 69 | 1,255.60 |
| 02/20/2026 17:35 | 21 | 1,255.60 |
| 02/20/2026 17:35 | 365 | 1,255.60 |
| 02/20/2026 17:35 | 509 | 1,255.60 |
| 02/20/2026 17:35 | 65 | 1,255.60 |
| 02/20/2026 17:35 | 61 | 1,255.60 |
| 02/20/2026 17:35 | 272 | 1,255.60 |
| 02/20/2026 17:35 | 194 | 1,255.60 |
| 02/20/2026 17:35 | 13 | 1,255.60 |
| 02/20/2026 17:35 | 56 | 1,255.60 |
| 02/20/2026 17:35 | 56 | 1,255.60 |
| 02/20/2026 17:35 | 1226 | 1,255.60 |
| 02/20/2026 17:35 | 734 | 1,255.60 |
| 02/20/2026 17:35 | 109 | 1,255.60 |
| 02/20/2026 17:35 | 297 | 1,255.60 |
| 02/20/2026 17:35 | 438 | 1,255.60 |
| 02/20/2026 17:35 | 529 | 1,255.60 |
| 02/20/2026 17:35 | 368 | 1,255.60 |
| 02/20/2026 17:35 | 126 | 1,255.60 |
| 02/20/2026 17:35 | 725 | 1,255.60 |
| 02/20/2026 17:35 | 1 | 1,255.60 |
| 02/20/2026 17:35 | 150 | 1,255.60 |
| 02/20/2026 17:35 | 83 | 1,255.60 |
| 02/20/2026 17:35 | 56 | 1,255.60 |
| 02/20/2026 17:35 | 19 | 1,255.60 |
| 02/20/2026 17:35 | 5 | 1,255.60 |
| 02/20/2026 17:35 | 20 | 1,255.60 |
| 02/20/2026 17:35 | 2 | 1,255.60 |
| 02/20/2026 17:35 | 2960 | 1,255.60 |
| 02/20/2026 17:35 | 1894 | 1,255.60 |
| 02/20/2026 17:35 | 169 | 1,255.60 |
| 02/20/2026 17:35 | 2 | 1,255.60 |
| 02/20/2026 17:35 | 232 | 1,255.60 |
| 02/20/2026 17:35 | 453 | 1,255.60 |
| 02/20/2026 17:35 | 830 | 1,255.60 |
| 02/20/2026 17:35 | 127 | 1,255.60 |
| 02/20/2026 17:35 | 143 | 1,255.60 |
| 02/20/2026 17:35 | 201 | 1,255.60 |
| 02/20/2026 17:35 | 462 | 1,255.60 |
| 02/20/2026 17:35 | 154 | 1,255.60 |
| 02/20/2026 17:35 | 19 | 1,255.60 |
| 02/20/2026 17:35 | 103 | 1,255.60 |
| 02/20/2026 17:35 | 526 | 1,255.60 |
| 02/20/2026 17:35 | 207 | 1,255.60 |
| 02/20/2026 17:35 | 199 | 1,255.60 |
| 02/20/2026 17:35 | 270 | 1,255.60 |
| 02/20/2026 17:35 | 86 | 1,255.60 |
| 02/20/2026 17:35 | 84 | 1,255.60 |
| 02/20/2026 17:35 | 89 | 1,255.60 |
| 02/20/2026 17:35 | 128 | 1,255.60 |
| 02/20/2026 17:35 | 2 | 1,255.60 |
| 02/20/2026 17:35 | 2 | 1,255.60 |
| 02/20/2026 17:35 | 3769 | 1,255.60 |
| 02/20/2026 17:35 | 368 | 1,255.60 |
| 02/20/2026 17:35 | 315 | 1,255.60 |
| 02/20/2026 17:35 | 44 | 1,255.60 |
| 02/20/2026 17:35 | 34 | 1,255.60 |
| 02/20/2026 17:35 | 95 | 1,255.60 |
| 02/20/2026 17:35 | 27 | 1,255.60 |
| 02/20/2026 17:35 | 28 | 1,255.60 |
| 02/20/2026 17:35 | 20 | 1,255.60 |
| 02/20/2026 17:35 | 1 | 1,255.60 |
| 02/20/2026 17:35 | 7 | 1,255.60 |
| 02/20/2026 17:35 | 221 | 1,255.60 |
| 02/20/2026 17:35 | 176 | 1,255.60 |
| 02/20/2026 17:35 | 80 | 1,255.60 |
| 02/20/2026 17:35 | 1 | 1,255.60 |
| 02/20/2026 17:35 | 1 | 1,255.60 |
| 02/20/2026 17:35 | 31 | 1,255.60 |
| 02/20/2026 17:35 | 35 | 1,255.60 |
| 02/20/2026 17:35 | 73 | 1,255.60 |
| 02/20/2026 17:35 | 12 | 1,255.60 |
| 02/20/2026 17:35 | 117 | 1,255.60 |
| 02/20/2026 17:35 | 124 | 1,255.60 |
| 02/20/2026 17:35 | 156 | 1,255.60 |
| 02/20/2026 17:35 | 35 | 1,255.60 |
| 02/20/2026 17:35 | 2 | 1,255.60 |
| 02/20/2026 17:35 | 23 | 1,255.60 |
| 02/20/2026 17:35 | 60 | 1,255.60 |
| 02/20/2026 17:35 | 1 | 1,255.60 |
| 02/20/2026 17:35 | 22 | 1,255.60 |
| 02/20/2026 17:35 | 226 | 1,255.60 |
| 02/20/2026 17:35 | 501 | 1,255.60 |
| 02/20/2026 17:35 | 1 | 1,255.60 |
| 02/20/2026 17:35 | 818 | 1,255.60 |
| 02/20/2026 17:35 | 1 | 1,255.60 |
| 02/20/2026 17:35 | 4 | 1,255.60 |
| 02/20/2026 17:35 | 4109 | 1,255.60 |
| 02/20/2026 17:35 | 1 | 1,255.60 |
| 02/20/2026 17:35 | 1 | 1,255.60 |
| 02/20/2026 17:35 | 4 | 1,255.60 |
| 02/20/2026 17:35 | 1 | 1,255.60 |
| 02/20/2026 17:35 | 692 | 1,255.60 |
| 02/20/2026 17:35 | 97 | 1,255.60 |
| 02/20/2026 17:35 | 2 | 1,255.60 |
| 02/20/2026 17:35 | 384 | 1,255.60 |
| 02/20/2026 17:35 | 4438 | 1,255.60 |
| 02/20/2026 17:35 | 647 | 1,255.60 |
| 02/20/2026 17:35 | 106 | 1,255.60 |
| 02/20/2026 17:35 | 133 | 1,255.60 |
| 02/20/2026 17:35 | 28 | 1,255.60 |
| 02/20/2026 17:35 | 202 | 1,255.60 |
| 02/20/2026 17:35 | 1 | 1,255.60 |
| 02/20/2026 17:35 | 4 | 1,255.60 |
| 02/20/2026 17:35 | 30 | 1,255.60 |
| 02/20/2026 17:35 | 1 | 1,255.60 |
| 02/20/2026 17:35 | 11 | 1,255.60 |
| 02/20/2026 17:35 | 170 | 1,255.60 |
| 02/20/2026 17:35 | 1 | 1,255.60 |
| 02/20/2026 17:35 | 365 | 1,255.60 |
| 02/20/2026 17:35 | 35 | 1,255.60 |
| 02/20/2026 17:35 | 883 | 1,255.60 |
| 02/20/2026 17:35 | 100 | 1,255.60 |
| 02/20/2026 17:35 | 2 | 1,255.60 |
| 02/20/2026 17:35 | 1725 | 1,255.60 |
| 02/20/2026 17:35 | 1274 | 1,255.60 |
| 02/20/2026 17:35 | 625 | 1,255.60 |
| 02/20/2026 17:35 | 1 | 1,255.60 |
| 02/20/2026 17:35 | 13 | 1,255.60 |
| 02/20/2026 17:35 | 3 | 1,255.60 |
| 02/20/2026 17:35 | 61 | 1,255.60 |
| 02/20/2026 17:35 | 1 | 1,255.60 |
| 02/20/2026 17:35 | 2 | 1,255.60 |
| 02/20/2026 17:35 | 2 | 1,255.60 |
| 02/20/2026 17:35 | 3 | 1,255.60 |
| 02/20/2026 17:35 | 841 | 1,255.60 |
| 02/20/2026 17:35 | 26 | 1,255.60 |
| 02/20/2026 17:35 | 440 | 1,255.60 |
| 02/20/2026 17:35 | 61 | 1,255.60 |
| 02/20/2026 17:35 | 16 | 1,255.60 |
| 02/20/2026 17:35 | 4 | 1,255.60 |
| 02/20/2026 17:35 | 2421 | 1,255.60 |
| 02/20/2026 17:35 | 236 | 1,255.60 |
| 02/20/2026 17:35 | 476 | 1,255.60 |
| 02/20/2026 17:35 | 27 | 1,255.60 |
| 02/20/2026 17:35 | 308 | 1,255.60 |
| 02/20/2026 17:35 | 74 | 1,255.60 |
| 02/20/2026 17:35 | 3783 | 1,255.60 |
| 02/20/2026 17:35 | 14 | 1,255.60 |
| 02/20/2026 17:35 | 303 | 1,255.60 |
| 02/20/2026 17:35 | 65 | 1,255.60 |
| 02/20/2026 17:35 | 510 | 1,255.60 |
| 02/20/2026 17:35 | 1465 | 1,255.60 |
| 02/20/2026 17:35 | 468 | 1,255.60 |
| 02/20/2026 17:35 | 1 | 1,255.60 |
| 02/20/2026 17:35 | 572 | 1,255.60 |
| 02/20/2026 17:35 | 1 | 1,255.60 |
| 02/20/2026 17:35 | 29 | 1,255.60 |
| 02/20/2026 17:35 | 6 | 1,255.60 |
| 02/20/2026 17:35 | 214 | 1,255.60 |
| 02/20/2026 17:35 | 11 | 1,255.60 |
| 02/20/2026 17:35 | 8 | 1,255.60 |
| 02/20/2026 17:35 | 14 | 1,255.60 |
| 02/20/2026 17:35 | 3008 | 1,255.60 |
| 02/20/2026 17:35 | 90 | 1,255.60 |
| 02/20/2026 17:35 | 1 | 1,255.60 |
| 02/20/2026 17:35 | 60 | 1,255.60 |
| 02/20/2026 17:35 | 2 | 1,255.60 |
| 02/20/2026 17:35 | 33 | 1,255.60 |
| 02/20/2026 17:35 | 1 | 1,255.60 |
| 02/20/2026 17:35 | 11 | 1,255.60 |
| 02/20/2026 17:35 | 1000 | 1,255.60 |
| 02/20/2026 17:35 | 846 | 1,255.60 |
| 02/20/2026 17:35 | 5 | 1,255.60 |
| 02/20/2026 17:35 | 4 | 1,255.60 |
| 02/20/2026 17:35 | 33 | 1,255.60 |
| 02/20/2026 17:35 | 112 | 1,255.60 |
| 02/20/2026 17:35 | 1228 | 1,255.60 |
| 02/20/2026 17:35 | 5 | 1,255.60 |
| 02/20/2026 17:35 | 118 | 1,255.60 |
| 02/20/2026 17:35 | 1000 | 1,255.60 |
| 02/20/2026 17:35 | 93 | 1,255.60 |
| 02/20/2026 17:35 | 20 | 1,255.60 |
| 02/20/2026 17:29 | 30 | 1,253.00 |
| 02/20/2026 17:29 | 4 | 1,253.00 |
| 02/20/2026 17:29 | 50 | 1,253.00 |
| 02/20/2026 17:29 | 1 | 1,253.00 |
| 02/20/2026 17:29 | 11 | 1,253.20 |
| 02/20/2026 17:29 | 8 | 1,253.20 |
| 02/20/2026 17:29 | 12 | 1,253.20 |
| 02/20/2026 17:29 | 22 | 1,253.20 |
| 02/20/2026 17:29 | 8 | 1,253.20 |
| 02/20/2026 17:29 | 6 | 1,253.20 |
| 02/20/2026 17:29 | 6 | 1,253.40 |
| 02/20/2026 17:29 | 12 | 1,253.40 |
| 02/20/2026 17:29 | 8 | 1,253.40 |
| 02/20/2026 17:29 | 22 | 1,253.20 |
| 02/20/2026 17:29 | 6 | 1,253.20 |
| 02/20/2026 17:29 | 4 | 1,253.20 |
| 02/20/2026 17:29 | 12 | 1,253.20 |
| 02/20/2026 17:29 | 4 | 1,253.10 |
| 02/20/2026 17:29 | 9 | 1,253.10 |
| 02/20/2026 17:29 | 8 | 1,253.00 |
| 02/20/2026 17:29 | 1 | 1,253.00 |
| 02/20/2026 17:29 | 12 | 1,253.00 |
| 02/20/2026 17:29 | 13 | 1,253.00 |
| 02/20/2026 17:29 | 9 | 1,253.00 |
| 02/20/2026 17:29 | 4 | 1,252.60 |
| 02/20/2026 17:29 | 6 | 1,252.80 |
| 02/20/2026 17:29 | 6 | 1,252.80 |
| 02/20/2026 17:29 | 35 | 1,252.80 |
| 02/20/2026 17:29 | 22 | 1,252.80 |
| 02/20/2026 17:29 | 24 | 1,252.80 |
| 02/20/2026 17:29 | 20 | 1,252.80 |
| 02/20/2026 17:29 | 8 | 1,253.00 |
| 02/20/2026 17:29 | 5 | 1,253.00 |
| 02/20/2026 17:29 | 17 | 1,253.00 |
| 02/20/2026 17:29 | 1 | 1,253.00 |
| 02/20/2026 17:29 | 3 | 1,253.00 |
| 02/20/2026 17:29 | 8 | 1,253.20 |
| 02/20/2026 17:29 | 22 | 1,253.40 |
| 02/20/2026 17:29 | 6 | 1,253.40 |
| 02/20/2026 17:29 | 8 | 1,253.40 |
| 02/20/2026 17:29 | 1 | 1,253.40 |
| 02/20/2026 17:29 | 8 | 1,253.40 |
| 02/20/2026 17:29 | 1 | 1,253.20 |
| 02/20/2026 17:29 | 7 | 1,253.20 |
| 02/20/2026 17:29 | 1 | 1,253.20 |
| 02/20/2026 17:29 | 1 | 1,253.20 |
| 02/20/2026 17:29 | 1 | 1,253.40 |
| 02/20/2026 17:29 | 8 | 1,253.40 |
| 02/20/2026 17:29 | 6 | 1,253.40 |
| 02/20/2026 17:29 | 9 | 1,253.20 |
| 02/20/2026 17:29 | 17 | 1,253.20 |
| 02/20/2026 17:29 | 8 | 1,253.20 |
| 02/20/2026 17:29 | 22 | 1,253.20 |
| 02/20/2026 17:29 | 7 | 1,253.40 |
| 02/20/2026 17:29 | 15 | 1,253.40 |
| 02/20/2026 17:29 | 8 | 1,253.40 |
| 02/20/2026 17:29 | 14 | 1,253.40 |
| 02/20/2026 17:29 | 22 | 1,253.20 |
| 02/20/2026 17:29 | 50 | 1,253.20 |
| 02/20/2026 17:29 | 22 | 1,253.20 |
| 02/20/2026 17:29 | 6 | 1,253.20 |
| 02/20/2026 17:29 | 8 | 1,253.20 |
| 02/20/2026 17:29 | 22 | 1,253.20 |
| 02/20/2026 17:29 | 6 | 1,253.20 |
| 02/20/2026 17:29 | 12 | 1,253.20 |
| 02/20/2026 17:29 | 6 | 1,253.40 |
| 02/20/2026 17:29 | 12 | 1,253.40 |
| 02/20/2026 17:29 | 22 | 1,253.40 |
| 02/20/2026 17:29 | 17 | 1,253.40 |
| 02/20/2026 17:29 | 8 | 1,253.40 |
| 02/20/2026 17:29 | 11 | 1,253.40 |
| 02/20/2026 17:29 | 10 | 1,253.40 |
| 02/20/2026 17:29 | 22 | 1,253.40 |
| 02/20/2026 17:29 | 1 | 1,253.20 |
| 02/20/2026 17:29 | 1 | 1,253.20 |
| 02/20/2026 17:29 | 22 | 1,253.20 |
| 02/20/2026 17:29 | 6 | 1,253.00 |
| 02/20/2026 17:29 | 8 | 1,253.00 |
| 02/20/2026 17:29 | 6 | 1,253.00 |
| 02/20/2026 17:29 | 2 | 1,253.00 |
| 02/20/2026 17:29 | 20 | 1,253.00 |
| 02/20/2026 17:29 | 6 | 1,253.00 |
| 02/20/2026 17:29 | 8 | 1,253.00 |
| 02/20/2026 17:29 | 6 | 1,253.00 |
| 02/20/2026 17:29 | 6 | 1,253.00 |
| 02/20/2026 17:29 | 2 | 1,253.00 |
| 02/20/2026 17:29 | 1 | 1,253.00 |
| 02/20/2026 17:29 | 6 | 1,253.20 |
| 02/20/2026 17:29 | 6 | 1,253.20 |
| 02/20/2026 17:29 | 6 | 1,253.20 |
| 02/20/2026 17:29 | 12 | 1,253.20 |
| 02/20/2026 17:29 | 6 | 1,253.20 |
| 02/20/2026 17:29 | 7 | 1,253.20 |
| 02/20/2026 17:29 | 6 | 1,253.20 |
| 02/20/2026 17:29 | 3 | 1,253.40 |
| 02/20/2026 17:29 | 3 | 1,253.40 |
| 02/20/2026 17:29 | 3 | 1,253.40 |
| 02/20/2026 17:29 | 4 | 1,253.40 |
| 02/20/2026 17:29 | 17 | 1,253.40 |
| 02/20/2026 17:29 | 1 | 1,253.40 |
| 02/20/2026 17:29 | 6 | 1,253.20 |
| 02/20/2026 17:29 | 7 | 1,253.20 |
| 02/20/2026 17:29 | 6 | 1,253.40 |
| 02/20/2026 17:29 | 2 | 1,253.80 |
| 02/20/2026 17:29 | 8 | 1,254.00 |
| 02/20/2026 17:29 | 22 | 1,254.20 |
| 02/20/2026 17:29 | 6 | 1,254.20 |
| 02/20/2026 17:29 | 22 | 1,254.20 |
| 02/20/2026 17:28 | 22 | 1,254.40 |
| 02/20/2026 17:28 | 22 | 1,254.40 |
| 02/20/2026 17:28 | 6 | 1,254.40 |
| 02/20/2026 17:28 | 6 | 1,254.40 |
| 02/20/2026 17:28 | 4 | 1,254.40 |
| 02/20/2026 17:28 | 1 | 1,254.40 |
| 02/20/2026 17:28 | 5 | 1,254.40 |
| 02/20/2026 17:28 | 22 | 1,254.40 |
| 02/20/2026 17:28 | 22 | 1,254.40 |
| 02/20/2026 17:28 | 28 | 1,254.40 |
| 02/20/2026 17:28 | 15 | 1,254.40 |
| 02/20/2026 17:28 | 2 | 1,254.60 |
| 02/20/2026 17:28 | 12 | 1,254.60 |
| 02/20/2026 17:28 | 22 | 1,254.60 |
| 02/20/2026 17:28 | 13 | 1,254.60 |
| 02/20/2026 17:28 | 5 | 1,254.60 |
| 02/20/2026 17:28 | 8 | 1,254.40 |
| 02/20/2026 17:28 | 11 | 1,254.40 |
| 02/20/2026 17:28 | 8 | 1,254.40 |
| 02/20/2026 17:28 | 22 | 1,254.40 |
| 02/20/2026 17:28 | 2 | 1,254.20 |
| 02/20/2026 17:28 | 6 | 1,254.20 |
| 02/20/2026 17:28 | 5 | 1,254.20 |
| 02/20/2026 17:28 | 1 | 1,254.20 |
| 02/20/2026 17:28 | 10 | 1,254.20 |
| 02/20/2026 17:28 | 1 | 1,254.20 |
| 02/20/2026 17:28 | 69 | 1,254.00 |
| 02/20/2026 17:28 | 19 | 1,254.00 |
| 02/20/2026 17:28 | 28 | 1,254.00 |
| 02/20/2026 17:28 | 9 | 1,254.00 |
| 02/20/2026 17:28 | 6 | 1,254.20 |
| 02/20/2026 17:28 | 13 | 1,254.00 |
| 02/20/2026 17:28 | 6 | 1,254.00 |
| 02/20/2026 17:28 | 22 | 1,254.00 |
| 02/20/2026 17:28 | 6 | 1,254.00 |
| 02/20/2026 17:28 | 22 | 1,254.40 |
| 02/20/2026 17:28 | 1 | 1,254.60 |
| 02/20/2026 17:28 | 1 | 1,254.60 |
| 02/20/2026 17:28 | 21 | 1,254.40 |
| 02/20/2026 17:28 | 1 | 1,254.40 |
| 02/20/2026 17:28 | 1 | 1,254.60 |
| 02/20/2026 17:28 | 22 | 1,254.40 |
| 02/20/2026 17:28 | 1 | 1,254.60 |
| 02/20/2026 17:28 | 13 | 1,254.60 |
| 02/20/2026 17:28 | 8 | 1,254.60 |
| 02/20/2026 17:28 | 22 | 1,254.40 |
| 02/20/2026 17:28 | 11 | 1,254.40 |
| 02/20/2026 17:28 | 11 | 1,254.40 |
| 02/20/2026 17:28 | 8 | 1,254.40 |
| 02/20/2026 17:28 | 8 | 1,254.20 |
| 02/20/2026 17:28 | 8 | 1,254.00 |
| 02/20/2026 17:28 | 6 | 1,254.00 |
| 02/20/2026 17:28 | 16 | 1,254.00 |
| 02/20/2026 17:28 | 6 | 1,254.00 |
| 02/20/2026 17:28 | 8 | 1,254.00 |
| 02/20/2026 17:28 | 2 | 1,254.00 |
| 02/20/2026 17:28 | 1 | 1,254.00 |
| 02/20/2026 17:28 | 3 | 1,253.80 |
| 02/20/2026 17:28 | 3 | 1,253.80 |
| 02/20/2026 17:28 | 7 | 1,253.80 |
| 02/20/2026 17:28 | 3 | 1,253.80 |
| 02/20/2026 17:28 | 6 | 1,253.60 |
| 02/20/2026 17:28 | 23 | 1,253.60 |
| 02/20/2026 17:28 | 7 | 1,253.40 |
| 02/20/2026 17:28 | 1 | 1,253.60 |
| 02/20/2026 17:28 | 22 | 1,253.60 |
| 02/20/2026 17:28 | 7 | 1,253.60 |
| 02/20/2026 17:28 | 27 | 1,253.60 |
| 02/20/2026 17:28 | 1 | 1,253.60 |
| 02/20/2026 17:28 | 13 | 1,253.40 |
| 02/20/2026 17:28 | 22 | 1,253.40 |
| 02/20/2026 17:28 | 8 | 1,253.40 |
| 02/20/2026 17:28 | 13 | 1,253.40 |
| 02/20/2026 17:28 | 1 | 1,253.40 |
| 02/20/2026 17:28 | 6 | 1,253.60 |
| 02/20/2026 17:28 | 12 | 1,253.60 |
| 02/20/2026 17:28 | 22 | 1,253.60 |
| 02/20/2026 17:28 | 1 | 1,253.60 |
| 02/20/2026 17:28 | 1 | 1,253.60 |
| 02/20/2026 17:28 | 3 | 1,253.60 |
| 02/20/2026 17:28 | 9 | 1,253.40 |
| 02/20/2026 17:28 | 1 | 1,253.40 |
| 02/20/2026 17:28 | 12 | 1,253.20 |
| 02/20/2026 17:28 | 6 | 1,253.20 |
| 02/20/2026 17:28 | 12 | 1,253.20 |
| 02/20/2026 17:28 | 8 | 1,253.40 |
| 02/20/2026 17:28 | 5 | 1,253.40 |
| 02/20/2026 17:28 | 22 | 1,253.40 |
| 02/20/2026 17:28 | 8 | 1,253.40 |
| 02/20/2026 17:28 | 14 | 1,253.40 |
| 02/20/2026 17:28 | 2 | 1,253.40 |
| 02/20/2026 17:28 | 7 | 1,253.20 |
| 02/20/2026 17:28 | 1 | 1,253.20 |
| 02/20/2026 17:28 | 5 | 1,253.20 |
| 02/20/2026 17:28 | 2 | 1,253.20 |
| 02/20/2026 17:28 | 17 | 1,253.20 |
| 02/20/2026 17:28 | 1 | 1,253.20 |
| 02/20/2026 17:28 | 2 | 1,253.20 |
| 02/20/2026 17:28 | 1 | 1,253.40 |
| 02/20/2026 17:28 | 1 | 1,253.40 |
| 02/20/2026 17:28 | 1 | 1,253.60 |
| 02/20/2026 17:28 | 22 | 1,253.40 |
| 02/20/2026 17:28 | 3 | 1,253.40 |
| 02/20/2026 17:28 | 12 | 1,253.40 |
| 02/20/2026 17:28 | 1 | 1,253.20 |
| 02/20/2026 17:28 | 10 | 1,253.00 |
| 02/20/2026 17:28 | 7 | 1,253.20 |
| 02/20/2026 17:28 | 8 | 1,253.00 |
| 02/20/2026 17:28 | 7 | 1,253.00 |
| 02/20/2026 17:28 | 22 | 1,252.80 |
| 02/20/2026 17:28 | 16 | 1,252.80 |
| 02/20/2026 17:27 | 22 | 1,252.80 |
| 02/20/2026 17:27 | 2 | 1,252.80 |
| 02/20/2026 17:27 | 7 | 1,252.80 |
| 02/20/2026 17:27 | 28 | 1,252.80 |
| 02/20/2026 17:27 | 14 | 1,252.80 |
| 02/20/2026 17:27 | 7 | 1,252.80 |
| 02/20/2026 17:27 | 8 | 1,252.60 |
| 02/20/2026 17:27 | 10 | 1,252.80 |
| 02/20/2026 17:27 | 1 | 1,252.60 |
| 02/20/2026 17:27 | 2 | 1,252.60 |
| 02/20/2026 17:27 | 12 | 1,252.60 |
| 02/20/2026 17:27 | 2 | 1,252.60 |
| 02/20/2026 17:27 | 1 | 1,252.80 |
| 02/20/2026 17:27 | 2 | 1,252.80 |
| 02/20/2026 17:27 | 14 | 1,252.80 |
| 02/20/2026 17:27 | 12 | 1,252.80 |
| 02/20/2026 17:27 | 1 | 1,253.00 |
| 02/20/2026 17:27 | 12 | 1,252.80 |
| 02/20/2026 17:27 | 1 | 1,252.80 |
| 02/20/2026 17:27 | 5 | 1,252.80 |
| 02/20/2026 17:27 | 1 | 1,253.00 |
| 02/20/2026 17:27 | 11 | 1,252.80 |
| 02/20/2026 17:27 | 1 | 1,252.80 |
| 02/20/2026 17:27 | 10 | 1,253.00 |
| 02/20/2026 17:27 | 2 | 1,253.00 |
| 02/20/2026 17:27 | 4 | 1,253.00 |
| 02/20/2026 17:27 | 3 | 1,253.00 |
| 02/20/2026 17:27 | 10 | 1,253.00 |
| 02/20/2026 17:27 | 21 | 1,253.00 |
| 02/20/2026 17:27 | 6 | 1,253.00 |
| 02/20/2026 17:27 | 7 | 1,253.00 |
| 02/20/2026 17:27 | 10 | 1,253.00 |
| 02/20/2026 17:27 | 1 | 1,253.00 |
| 02/20/2026 17:27 | 1 | 1,253.00 |
| 02/20/2026 17:27 | 10 | 1,252.80 |
| 02/20/2026 17:27 | 8 | 1,253.00 |
| 02/20/2026 17:27 | 1 | 1,252.80 |
| 02/20/2026 17:27 | 22 | 1,252.80 |
| 02/20/2026 17:27 | 7 | 1,252.80 |
| 02/20/2026 17:27 | 9 | 1,252.70 |
| 02/20/2026 17:27 | 1 | 1,252.80 |
| 02/20/2026 17:27 | 5 | 1,252.60 |
| 02/20/2026 17:27 | 38 | 1,253.00 |
| 02/20/2026 17:27 | 2 | 1,253.00 |
| 02/20/2026 17:27 | 3 | 1,252.80 |
| 02/20/2026 17:27 | 1 | 1,252.80 |
| 02/20/2026 17:27 | 6 | 1,252.60 |
| 02/20/2026 17:27 | 8 | 1,252.80 |
| 02/20/2026 17:27 | 22 | 1,252.80 |
| 02/20/2026 17:27 | 22 | 1,252.80 |
| 02/20/2026 17:27 | 10 | 1,252.80 |
| 02/20/2026 17:27 | 12 | 1,252.80 |
| 02/20/2026 17:27 | 12 | 1,252.80 |
| 02/20/2026 17:27 | 17 | 1,252.80 |
| 02/20/2026 17:27 | 5 | 1,252.80 |
| 02/20/2026 17:27 | 10 | 1,253.00 |
| 02/20/2026 17:26 | 3 | 1,253.20 |
| 02/20/2026 17:26 | 1 | 1,252.80 |
| 02/20/2026 17:26 | 2 | 1,253.00 |
| 02/20/2026 17:26 | 12 | 1,253.00 |
| 02/20/2026 17:26 | 6 | 1,253.20 |
| 02/20/2026 17:26 | 8 | 1,253.00 |
| 02/20/2026 17:26 | 12 | 1,253.40 |
| 02/20/2026 17:26 | 13 | 1,253.40 |
| 02/20/2026 17:26 | 9 | 1,253.40 |
| 02/20/2026 17:26 | 11 | 1,253.20 |
| 02/20/2026 17:26 | 1 | 1,253.20 |
| 02/20/2026 17:26 | 6 | 1,253.40 |
| 02/20/2026 17:26 | 22 | 1,253.40 |
| 02/20/2026 17:26 | 8 | 1,253.40 |
| 02/20/2026 17:26 | 12 | 1,253.40 |
| 02/20/2026 17:26 | 2 | 1,253.40 |
| 02/20/2026 17:26 | 7 | 1,253.40 |
| 02/20/2026 17:26 | 9 | 1,253.20 |
| 02/20/2026 17:26 | 12 | 1,253.20 |
| 02/20/2026 17:26 | 3 | 1,253.00 |
| 02/20/2026 17:26 | 22 | 1,253.00 |
| 02/20/2026 17:26 | 12 | 1,253.00 |
| 02/20/2026 17:26 | 22 | 1,253.00 |
| 02/20/2026 17:26 | 6 | 1,253.00 |
| 02/20/2026 17:26 | 17 | 1,253.00 |
| 02/20/2026 17:26 | 1 | 1,253.00 |
| 02/20/2026 17:26 | 4 | 1,252.80 |
| 02/20/2026 17:26 | 1 | 1,252.60 |
| 02/20/2026 17:26 | 15 | 1,252.60 |
| 02/20/2026 17:26 | 1 | 1,252.60 |
| 02/20/2026 17:26 | 6 | 1,252.40 |
| 02/20/2026 17:26 | 16 | 1,252.40 |
| 02/20/2026 17:26 | 17 | 1,252.20 |
| 02/20/2026 17:26 | 22 | 1,252.20 |
| 02/20/2026 17:26 | 27 | 1,251.80 |
| 02/20/2026 17:26 | 22 | 1,251.80 |
| 02/20/2026 17:26 | 12 | 1,251.80 |
| 02/20/2026 17:26 | 8 | 1,251.80 |
| 02/20/2026 17:26 | 22 | 1,251.80 |
| 02/20/2026 17:26 | 22 | 1,252.00 |
| 02/20/2026 17:26 | 8 | 1,252.00 |
| 02/20/2026 17:26 | 22 | 1,252.00 |
| 02/20/2026 17:26 | 12 | 1,252.00 |
| 02/20/2026 17:26 | 12 | 1,252.20 |
| 02/20/2026 17:26 | 22 | 1,252.20 |
| 02/20/2026 17:26 | 6 | 1,252.20 |
| 02/20/2026 17:26 | 8 | 1,252.20 |
| 02/20/2026 17:26 | 6 | 1,252.20 |
| 02/20/2026 17:26 | 12 | 1,252.20 |
| 02/20/2026 17:26 | 22 | 1,252.20 |
| 02/20/2026 17:26 | 8 | 1,252.40 |
| 02/20/2026 17:26 | 12 | 1,252.40 |
| 02/20/2026 17:26 | 22 | 1,252.40 |
| 02/20/2026 17:26 | 5 | 1,252.60 |
| 02/20/2026 17:26 | 22 | 1,252.60 |
| 02/20/2026 17:26 | 6 | 1,252.60 |
| 02/20/2026 17:26 | 9 | 1,252.40 |
| 02/20/2026 17:26 | 6 | 1,252.40 |
| 02/20/2026 17:26 | 8 | 1,252.40 |
| 02/20/2026 17:26 | 8 | 1,252.40 |
| 02/20/2026 17:26 | 6 | 1,252.20 |
| 02/20/2026 17:26 | 8 | 1,252.20 |
| 02/20/2026 17:26 | 13 | 1,252.00 |
| 02/20/2026 17:26 | 9 | 1,252.00 |
| 02/20/2026 17:26 | 12 | 1,252.00 |
| 02/20/2026 17:26 | 20 | 1,252.00 |
| 02/20/2026 17:26 | 12 | 1,252.20 |
| 02/20/2026 17:26 | 22 | 1,252.20 |
| 02/20/2026 17:26 | 4 | 1,252.20 |
| 02/20/2026 17:26 | 18 | 1,252.20 |
| 02/20/2026 17:26 | 6 | 1,252.40 |
| 02/20/2026 17:26 | 6 | 1,252.40 |
| 02/20/2026 17:26 | 15 | 1,252.60 |
| 02/20/2026 17:26 | 8 | 1,252.60 |
| 02/20/2026 17:26 | 8 | 1,252.60 |
| 02/20/2026 17:26 | 8 | 1,252.60 |
| 02/20/2026 17:26 | 8 | 1,252.60 |
| 02/20/2026 17:26 | 2 | 1,252.80 |
| 02/20/2026 17:26 | 8 | 1,253.00 |
| 02/20/2026 17:26 | 2 | 1,252.80 |
| 02/20/2026 17:26 | 8 | 1,252.80 |
| 02/20/2026 17:26 | 8 | 1,252.80 |
| 02/20/2026 17:26 | 10 | 1,252.60 |
| 02/20/2026 17:26 | 1 | 1,252.80 |
| 02/20/2026 17:26 | 4 | 1,252.80 |
| 02/20/2026 17:26 | 9 | 1,252.80 |
| 02/20/2026 17:26 | 6 | 1,252.80 |
| 02/20/2026 17:26 | 12 | 1,252.80 |
| 02/20/2026 17:26 | 7 | 1,253.00 |
| 02/20/2026 17:26 | 6 | 1,253.20 |
| 02/20/2026 17:26 | 9 | 1,253.20 |
| 02/20/2026 17:26 | 2 | 1,253.20 |
| 02/20/2026 17:26 | 6 | 1,253.20 |
| 02/20/2026 17:26 | 1 | 1,253.20 |
| 02/20/2026 17:26 | 15 | 1,253.00 |
| 02/20/2026 17:26 | 1 | 1,253.20 |
| 02/20/2026 17:26 | 1 | 1,253.20 |
| 02/20/2026 17:26 | 1 | 1,253.20 |
| 02/20/2026 17:26 | 1 | 1,253.20 |
| 02/20/2026 17:26 | 1 | 1,253.20 |
| 02/20/2026 17:26 | 1 | 1,252.80 |
| 02/20/2026 17:26 | 14 | 1,252.80 |
| 02/20/2026 17:26 | 15 | 1,252.80 |
| 02/20/2026 17:26 | 31 | 1,252.60 |
| 02/20/2026 17:26 | 12 | 1,252.60 |
| 02/20/2026 17:26 | 15 | 1,252.60 |
| 02/20/2026 17:25 | 1 | 1,252.60 |
| 02/20/2026 17:25 | 12 | 1,252.60 |
| 02/20/2026 17:25 | 8 | 1,252.40 |
| 02/20/2026 17:25 | 25 | 1,252.40 |
| 02/20/2026 17:25 | 22 | 1,252.20 |
| 02/20/2026 17:25 | 14 | 1,252.20 |
| 02/20/2026 17:25 | 2 | 1,252.00 |
| 02/20/2026 17:25 | 18 | 1,252.00 |
| 02/20/2026 17:25 | 20 | 1,252.00 |
| 02/20/2026 17:25 | 38 | 1,252.00 |
| 02/20/2026 17:25 | 22 | 1,252.00 |
| 02/20/2026 17:25 | 29 | 1,252.00 |
| 02/20/2026 17:25 | 10 | 1,252.00 |
| 02/20/2026 17:25 | 2 | 1,252.00 |
| 02/20/2026 17:25 | 13 | 1,252.00 |
| 02/20/2026 17:25 | 12 | 1,251.80 |
| 02/20/2026 17:25 | 2 | 1,251.80 |
| 02/20/2026 17:25 | 12 | 1,251.80 |
| 02/20/2026 17:25 | 10 | 1,251.80 |
| 02/20/2026 17:25 | 6 | 1,252.00 |
| 02/20/2026 17:25 | 12 | 1,252.00 |
| 02/20/2026 17:25 | 29 | 1,251.80 |
| 02/20/2026 17:25 | 12 | 1,251.80 |
| 02/20/2026 17:25 | 6 | 1,251.80 |
| 02/20/2026 17:25 | 2 | 1,252.20 |
| 02/20/2026 17:25 | 12 | 1,252.20 |
| 02/20/2026 17:25 | 5 | 1,252.20 |
| 02/20/2026 17:25 | 1 | 1,252.40 |
| 02/20/2026 17:25 | 1 | 1,252.20 |
| 02/20/2026 17:25 | 5 | 1,252.20 |
| 02/20/2026 17:25 | 6 | 1,252.20 |
| 02/20/2026 17:25 | 12 | 1,252.20 |
| 02/20/2026 17:25 | 22 | 1,252.20 |
| 02/20/2026 17:25 | 4 | 1,252.20 |
| 02/20/2026 17:25 | 3 | 1,252.20 |
| 02/20/2026 17:25 | 17 | 1,252.20 |
| 02/20/2026 17:25 | 14 | 1,252.00 |
| 02/20/2026 17:25 | 11 | 1,252.00 |
| 02/20/2026 17:25 | 7 | 1,252.00 |
| 02/20/2026 17:25 | 22 | 1,251.60 |
| 02/20/2026 17:25 | 23 | 1,251.80 |
| 02/20/2026 17:25 | 6 | 1,251.80 |
| 02/20/2026 17:25 | 22 | 1,251.80 |
| 02/20/2026 17:25 | 22 | 1,251.60 |
| 02/20/2026 17:25 | 8 | 1,251.60 |
| 02/20/2026 17:25 | 16 | 1,251.60 |
| 02/20/2026 17:25 | 6 | 1,251.60 |
| 02/20/2026 17:25 | 1 | 1,251.60 |
| 02/20/2026 17:25 | 11 | 1,251.60 |
| 02/20/2026 17:25 | 17 | 1,251.60 |
| 02/20/2026 17:25 | 4 | 1,251.60 |
| 02/20/2026 17:25 | 1 | 1,251.60 |
| 02/20/2026 17:25 | 6 | 1,251.80 |
| 02/20/2026 17:25 | 2 | 1,251.80 |
| 02/20/2026 17:25 | 29 | 1,252.00 |
| 02/20/2026 17:25 | 7 | 1,252.00 |
| 02/20/2026 17:25 | 5 | 1,252.00 |
| 02/20/2026 17:25 | 8 | 1,252.00 |
| 02/20/2026 17:25 | 2 | 1,252.00 |
| 02/20/2026 17:25 | 6 | 1,252.00 |
| 02/20/2026 17:25 | 14 | 1,252.00 |
| 02/20/2026 17:25 | 5 | 1,252.00 |
| 02/20/2026 17:25 | 1 | 1,252.00 |
| 02/20/2026 17:25 | 14 | 1,252.00 |
| 02/20/2026 17:25 | 8 | 1,252.20 |
| 02/20/2026 17:25 | 22 | 1,252.20 |
| 02/20/2026 17:25 | 12 | 1,252.20 |
| 02/20/2026 17:25 | 10 | 1,252.20 |
| 02/20/2026 17:25 | 8 | 1,252.20 |
| 02/20/2026 17:25 | 10 | 1,252.20 |
| 02/20/2026 17:25 | 6 | 1,252.20 |
| 02/20/2026 17:25 | 6 | 1,252.20 |
| 02/20/2026 17:25 | 6 | 1,252.20 |
| 02/20/2026 17:25 | 10 | 1,252.20 |
| 02/20/2026 17:25 | 22 | 1,252.40 |
| 02/20/2026 17:25 | 12 | 1,252.40 |
| 02/20/2026 17:25 | 15 | 1,252.40 |
| 02/20/2026 17:25 | 8 | 1,252.40 |
| 02/20/2026 17:24 | 3 | 1,252.80 |
| 02/20/2026 17:24 | 15 | 1,252.60 |
| 02/20/2026 17:24 | 8 | 1,252.60 |
| 02/20/2026 17:24 | 2 | 1,252.80 |
| 02/20/2026 17:24 | 1 | 1,253.00 |
| 02/20/2026 17:24 | 8 | 1,253.00 |
| 02/20/2026 17:24 | 22 | 1,253.00 |
| 02/20/2026 17:24 | 2 | 1,253.20 |
| 02/20/2026 17:24 | 6 | 1,253.00 |
| 02/20/2026 17:24 | 4 | 1,253.00 |
| 02/20/2026 17:24 | 7 | 1,253.00 |
| 02/20/2026 17:24 | 7 | 1,253.00 |
| 02/20/2026 17:24 | 15 | 1,253.00 |
| 02/20/2026 17:24 | 2 | 1,252.80 |
| 02/20/2026 17:24 | 13 | 1,252.80 |
| 02/20/2026 17:24 | 1 | 1,252.80 |
| 02/20/2026 17:24 | 17 | 1,252.80 |
| 02/20/2026 17:24 | 6 | 1,252.80 |
| 02/20/2026 17:24 | 1 | 1,252.80 |
| 02/20/2026 17:24 | 1 | 1,252.80 |
| 02/20/2026 17:24 | 6 | 1,252.80 |
| 02/20/2026 17:24 | 12 | 1,252.80 |
| 02/20/2026 17:24 | 22 | 1,253.00 |
| 02/20/2026 17:24 | 12 | 1,253.00 |
| 02/20/2026 17:24 | 1 | 1,253.20 |
| 02/20/2026 17:24 | 6 | 1,253.20 |
| 02/20/2026 17:24 | 1 | 1,253.20 |
| 02/20/2026 17:24 | 16 | 1,253.20 |
| 02/20/2026 17:24 | 1 | 1,253.20 |
| 02/20/2026 17:24 | 1 | 1,253.40 |
| 02/20/2026 17:24 | 15 | 1,253.40 |
| 02/20/2026 17:24 | 6 | 1,253.40 |
| 02/20/2026 17:24 | 8 | 1,253.40 |
| 02/20/2026 17:24 | 16 | 1,253.40 |
| 02/20/2026 17:24 | 6 | 1,253.40 |
| 02/20/2026 17:24 | 1 | 1,253.40 |
| 02/20/2026 17:24 | 23 | 1,253.60 |
| 02/20/2026 17:24 | 5 | 1,253.60 |
| 02/20/2026 17:24 | 22 | 1,253.40 |
| 02/20/2026 17:24 | 5 | 1,253.60 |
| 02/20/2026 17:24 | 1 | 1,253.60 |
| 02/20/2026 17:24 | 1 | 1,253.60 |
| 02/20/2026 17:24 | 1 | 1,253.60 |
| 02/20/2026 17:24 | 15 | 1,253.40 |
| 02/20/2026 17:24 | 12 | 1,253.40 |
| 02/20/2026 17:24 | 22 | 1,253.40 |
| 02/20/2026 17:24 | 7 | 1,253.40 |
| 02/20/2026 17:24 | 22 | 1,253.40 |
| 02/20/2026 17:24 | 6 | 1,253.40 |
| 02/20/2026 17:24 | 12 | 1,253.40 |
| 02/20/2026 17:24 | 1 | 1,253.40 |
| 02/20/2026 17:24 | 2 | 1,253.40 |
| 02/20/2026 17:24 | 2 | 1,253.40 |
| 02/20/2026 17:24 | 7 | 1,253.40 |
| 02/20/2026 17:24 | 2 | 1,253.40 |
| 02/20/2026 17:24 | 17 | 1,253.40 |
| 02/20/2026 17:24 | 22 | 1,253.40 |
| 02/20/2026 17:24 | 8 | 1,253.40 |
| 02/20/2026 17:24 | 6 | 1,253.60 |
| 02/20/2026 17:24 | 11 | 1,253.60 |
| 02/20/2026 17:24 | 8 | 1,253.60 |
| 02/20/2026 17:24 | 21 | 1,253.60 |
| 02/20/2026 17:24 | 22 | 1,253.40 |
| 02/20/2026 17:24 | 22 | 1,253.40 |
| 02/20/2026 17:24 | 1 | 1,253.40 |
| 02/20/2026 17:24 | 22 | 1,253.40 |
| 02/20/2026 17:24 | 1 | 1,253.60 |
| 02/20/2026 17:24 | 4 | 1,253.40 |
| 02/20/2026 17:24 | 4 | 1,253.40 |
| 02/20/2026 17:24 | 20 | 1,253.40 |
| 02/20/2026 17:24 | 1 | 1,253.40 |
| 02/20/2026 17:24 | 1 | 1,253.40 |
| 02/20/2026 17:24 | 2 | 1,253.20 |
| 02/20/2026 17:24 | 6 | 1,253.20 |
| 02/20/2026 17:24 | 22 | 1,253.20 |
| 02/20/2026 17:24 | 12 | 1,253.20 |
| 02/20/2026 17:24 | 1 | 1,253.40 |
| 02/20/2026 17:24 | 27 | 1,253.40 |
| 02/20/2026 17:24 | 7 | 1,253.40 |
| 02/20/2026 17:24 | 22 | 1,253.40 |
| 02/20/2026 17:24 | 1 | 1,253.20 |
| 02/20/2026 17:24 | 24 | 1,253.40 |
| 02/20/2026 17:24 | 2 | 1,253.40 |
| 02/20/2026 17:24 | 3 | 1,253.40 |
| 02/20/2026 17:24 | 2 | 1,253.60 |
| 02/20/2026 17:24 | 1 | 1,253.60 |
| 02/20/2026 17:24 | 4 | 1,253.60 |
| 02/20/2026 17:24 | 1 | 1,253.60 |
| 02/20/2026 17:24 | 6 | 1,253.60 |
| 02/20/2026 17:24 | 5 | 1,253.60 |
| 02/20/2026 17:24 | 1 | 1,253.60 |
| 02/20/2026 17:24 | 2 | 1,253.60 |
| 02/20/2026 17:24 | 12 | 1,253.60 |
| 02/20/2026 17:24 | 17 | 1,253.60 |
| 02/20/2026 17:24 | 3 | 1,253.60 |
| 02/20/2026 17:24 | 2 | 1,253.60 |
| 02/20/2026 17:24 | 4 | 1,253.60 |
| 02/20/2026 17:24 | 22 | 1,253.60 |
| 02/20/2026 17:24 | 12 | 1,253.60 |
| 02/20/2026 17:24 | 18 | 1,253.60 |
| 02/20/2026 17:24 | 24 | 1,253.60 |
| 02/20/2026 17:24 | 20 | 1,253.60 |
| 02/20/2026 17:24 | 3 | 1,253.60 |
| 02/20/2026 17:24 | 1 | 1,253.60 |
| 02/20/2026 17:24 | 17 | 1,253.60 |
| 02/20/2026 17:24 | 1 | 1,253.60 |
| 02/20/2026 17:24 | 14 | 1,253.60 |
| 02/20/2026 17:24 | 2 | 1,253.60 |
| 02/20/2026 17:24 | 32 | 1,253.60 |
| 02/20/2026 17:24 | 8 | 1,253.60 |
| 02/20/2026 17:24 | 4 | 1,253.80 |
| 02/20/2026 17:24 | 5 | 1,253.80 |
| 02/20/2026 17:24 | 12 | 1,253.80 |
| 02/20/2026 17:24 | 1 | 1,253.80 |
| 02/20/2026 17:24 | 11 | 1,253.80 |
| 02/20/2026 17:24 | 6 | 1,253.80 |
| 02/20/2026 17:24 | 14 | 1,254.20 |
| 02/20/2026 17:24 | 1 | 1,254.20 |
| 02/20/2026 17:24 | 1 | 1,254.20 |
| 02/20/2026 17:24 | 1 | 1,254.20 |
| 02/20/2026 17:24 | 4 | 1,254.20 |
| 02/20/2026 17:24 | 18 | 1,254.20 |
| 02/20/2026 17:24 | 1 | 1,254.40 |
| 02/20/2026 17:24 | 22 | 1,254.20 |
| 02/20/2026 17:24 | 1 | 1,254.40 |
| 02/20/2026 17:24 | 1 | 1,254.40 |
| 02/20/2026 17:24 | 1 | 1,254.40 |
| 02/20/2026 17:24 | 5 | 1,254.20 |
| 02/20/2026 17:24 | 22 | 1,254.20 |
| 02/20/2026 17:24 | 4 | 1,254.20 |
| 02/20/2026 17:24 | 8 | 1,254.20 |
| 02/20/2026 17:24 | 15 | 1,254.00 |
| 02/20/2026 17:24 | 25 | 1,254.00 |
| 02/20/2026 17:23 | 1 | 1,254.00 |
| 02/20/2026 17:23 | 15 | 1,253.80 |
| 02/20/2026 17:23 | 27 | 1,253.80 |
| 02/20/2026 17:23 | 8 | 1,253.80 |
| 02/20/2026 17:23 | 6 | 1,253.80 |
| 02/20/2026 17:23 | 8 | 1,253.80 |
| 02/20/2026 17:23 | 6 | 1,253.80 |
| 02/20/2026 17:23 | 19 | 1,253.80 |
| 02/20/2026 17:23 | 22 | 1,253.80 |
| 02/20/2026 17:23 | 12 | 1,253.80 |
| 02/20/2026 17:23 | 1 | 1,254.00 |
| 02/20/2026 17:23 | 14 | 1,254.00 |
| 02/20/2026 17:23 | 2 | 1,254.00 |
| 02/20/2026 17:23 | 7 | 1,254.00 |
| 02/20/2026 17:23 | 1 | 1,254.00 |
| 02/20/2026 17:23 | 9 | 1,253.80 |
| 02/20/2026 17:23 | 15 | 1,253.80 |
| 02/20/2026 17:23 | 22 | 1,253.80 |
| 02/20/2026 17:23 | 8 | 1,253.80 |
| 02/20/2026 17:23 | 18 | 1,253.80 |
| 02/20/2026 17:23 | 15 | 1,253.80 |
| 02/20/2026 17:23 | 12 | 1,253.80 |
| 02/20/2026 17:23 | 22 | 1,253.80 |
| 02/20/2026 17:23 | 6 | 1,253.80 |
| 02/20/2026 17:23 | 22 | 1,253.80 |
| 02/20/2026 17:23 | 8 | 1,253.80 |
| 02/20/2026 17:23 | 26 | 1,253.80 |
| 02/20/2026 17:23 | 17 | 1,253.80 |
| 02/20/2026 17:23 | 6 | 1,253.80 |
| 02/20/2026 17:23 | 3 | 1,253.80 |
| 02/20/2026 17:23 | 4 | 1,253.40 |
| 02/20/2026 17:23 | 6 | 1,253.40 |
| 02/20/2026 17:23 | 22 | 1,253.60 |
| 02/20/2026 17:23 | 2 | 1,253.80 |
| 02/20/2026 17:23 | 1 | 1,253.80 |
| 02/20/2026 17:23 | 2 | 1,253.80 |
| 02/20/2026 17:23 | 14 | 1,253.20 |
| 02/20/2026 17:23 | 1 | 1,253.60 |
| 02/20/2026 17:23 | 15 | 1,253.40 |
| 02/20/2026 17:23 | 1 | 1,253.40 |
| 02/20/2026 17:23 | 22 | 1,253.40 |
| 02/20/2026 17:23 | 8 | 1,253.40 |
| 02/20/2026 17:23 | 12 | 1,253.40 |
| 02/20/2026 17:23 | 1 | 1,253.60 |
| 02/20/2026 17:23 | 1 | 1,253.60 |
| 02/20/2026 17:23 | 1 | 1,253.60 |
| 02/20/2026 17:23 | 1 | 1,253.60 |
| 02/20/2026 17:23 | 1 | 1,253.60 |
| 02/20/2026 17:23 | 2 | 1,253.60 |
| 02/20/2026 17:23 | 5 | 1,253.40 |
| 02/20/2026 17:23 | 7 | 1,253.40 |
| 02/20/2026 17:23 | 18 | 1,253.40 |
| 02/20/2026 17:23 | 2 | 1,253.60 |
| 02/20/2026 17:23 | 22 | 1,253.20 |
| 02/20/2026 17:23 | 22 | 1,253.20 |
| 02/20/2026 17:23 | 22 | 1,252.80 |
| 02/20/2026 17:23 | 12 | 1,252.80 |
| 02/20/2026 17:23 | 10 | 1,252.80 |
| 02/20/2026 17:23 | 22 | 1,253.00 |
| 02/20/2026 17:23 | 8 | 1,252.80 |
| 02/20/2026 17:23 | 12 | 1,252.80 |
| 02/20/2026 17:23 | 11 | 1,253.00 |
| 02/20/2026 17:23 | 1 | 1,253.20 |
| 02/20/2026 17:23 | 6 | 1,253.00 |
| 02/20/2026 17:23 | 26 | 1,253.00 |
| 02/20/2026 17:23 | 17 | 1,253.00 |
| 02/20/2026 17:23 | 8 | 1,253.00 |
| 02/20/2026 17:23 | 6 | 1,253.20 |
| 02/20/2026 17:23 | 12 | 1,253.20 |
| 02/20/2026 17:23 | 8 | 1,253.20 |
| 02/20/2026 17:23 | 8 | 1,253.40 |
| 02/20/2026 17:23 | 12 | 1,253.40 |
| 02/20/2026 17:23 | 10 | 1,253.40 |
| 02/20/2026 17:23 | 4 | 1,253.20 |
| 02/20/2026 17:23 | 17 | 1,253.20 |
| 02/20/2026 17:23 | 1 | 1,253.20 |
| 02/20/2026 17:23 | 6 | 1,253.00 |
| 02/20/2026 17:23 | 14 | 1,253.00 |
| 02/20/2026 17:23 | 3 | 1,253.00 |
| 02/20/2026 17:23 | 1 | 1,253.00 |
| 02/20/2026 17:23 | 18 | 1,253.00 |
| 02/20/2026 17:23 | 2 | 1,253.00 |
| 02/20/2026 17:23 | 47 | 1,253.00 |
| 02/20/2026 17:23 | 20 | 1,253.00 |
| 02/20/2026 17:23 | 10 | 1,253.00 |
| 02/20/2026 17:23 | 1 | 1,253.00 |
| 02/20/2026 17:23 | 24 | 1,253.00 |
| 02/20/2026 17:23 | 11 | 1,253.00 |
| 02/20/2026 17:23 | 5 | 1,253.00 |
| 02/20/2026 17:23 | 13 | 1,253.00 |
| 02/20/2026 17:23 | 4 | 1,253.40 |
| 02/20/2026 17:23 | 1 | 1,253.40 |
| 02/20/2026 17:23 | 3 | 1,253.40 |
| 02/20/2026 17:23 | 6 | 1,253.40 |
| 02/20/2026 17:23 | 12 | 1,253.60 |
| 02/20/2026 17:23 | 22 | 1,253.60 |
| 02/20/2026 17:23 | 26 | 1,253.60 |
| 02/20/2026 17:23 | 6 | 1,253.60 |
| 02/20/2026 17:23 | 2 | 1,253.80 |
| 02/20/2026 17:23 | 12 | 1,253.80 |
| 02/20/2026 17:23 | 39 | 1,254.00 |
| 02/20/2026 17:23 | 4 | 1,254.00 |
| 02/20/2026 17:23 | 3 | 1,254.00 |
| 02/20/2026 17:23 | 9 | 1,254.00 |
| 02/20/2026 17:23 | 9 | 1,254.00 |
| 02/20/2026 17:23 | 3 | 1,254.00 |
| 02/20/2026 17:23 | 22 | 1,254.20 |
| 02/20/2026 17:23 | 5 | 1,254.20 |
| 02/20/2026 17:23 | 1 | 1,254.20 |
| 02/20/2026 17:23 | 11 | 1,254.20 |
| 02/20/2026 17:23 | 1 | 1,254.20 |
| 02/20/2026 17:23 | 12 | 1,254.40 |
| 02/20/2026 17:23 | 6 | 1,254.40 |
| 02/20/2026 17:23 | 6 | 1,254.40 |
| 02/20/2026 17:23 | 22 | 1,254.40 |
| 02/20/2026 17:23 | 22 | 1,254.40 |
| 02/20/2026 17:23 | 5 | 1,254.20 |
| 02/20/2026 17:23 | 9 | 1,254.40 |
| 02/20/2026 17:23 | 2 | 1,254.40 |
| 02/20/2026 17:23 | 2 | 1,254.60 |
| 02/20/2026 17:23 | 4 | 1,254.60 |
| 02/20/2026 17:23 | 11 | 1,254.60 |
| 02/20/2026 17:23 | 15 | 1,254.60 |
| 02/20/2026 17:23 | 22 | 1,254.60 |
| 02/20/2026 17:23 | 26 | 1,254.80 |
| 02/20/2026 17:23 | 12 | 1,254.80 |
| 02/20/2026 17:23 | 12 | 1,254.80 |
| 02/20/2026 17:23 | 8 | 1,254.80 |
| 02/20/2026 17:23 | 22 | 1,254.80 |
| 02/20/2026 17:23 | 13 | 1,254.60 |
| 02/20/2026 17:23 | 3 | 1,254.60 |
| 02/20/2026 17:23 | 6 | 1,254.60 |
| 02/20/2026 17:23 | 6 | 1,254.60 |
| 02/20/2026 17:23 | 6 | 1,254.60 |
| 02/20/2026 17:23 | 3 | 1,254.60 |
| 02/20/2026 17:23 | 6 | 1,254.60 |
| 02/20/2026 17:23 | 8 | 1,254.60 |
| 02/20/2026 17:23 | 22 | 1,254.60 |
| 02/20/2026 17:23 | 15 | 1,254.60 |
| 02/20/2026 17:23 | 12 | 1,254.40 |
| 02/20/2026 17:23 | 6 | 1,254.40 |
| 02/20/2026 17:23 | 5 | 1,254.40 |
| 02/20/2026 17:23 | 1 | 1,254.40 |
| 02/20/2026 17:23 | 1 | 1,254.40 |
| 02/20/2026 17:23 | 22 | 1,254.20 |
| 02/20/2026 17:23 | 22 | 1,254.20 |
| 02/20/2026 17:23 | 8 | 1,254.20 |
| 02/20/2026 17:23 | 20 | 1,254.20 |
| 02/20/2026 17:23 | 22 | 1,254.20 |
| 02/20/2026 17:23 | 6 | 1,254.00 |
| 02/20/2026 17:23 | 17 | 1,253.80 |
| 02/20/2026 17:23 | 12 | 1,253.80 |
| 02/20/2026 17:23 | 10 | 1,253.80 |
| 02/20/2026 17:23 | 8 | 1,253.80 |
| 02/20/2026 17:23 | 22 | 1,253.80 |
| 02/20/2026 17:23 | 9 | 1,253.80 |
| 02/20/2026 17:23 | 6 | 1,253.80 |
| 02/20/2026 17:23 | 6 | 1,253.80 |
| 02/20/2026 17:23 | 2 | 1,254.00 |
| 02/20/2026 17:23 | 2 | 1,254.00 |
| 02/20/2026 17:23 | 1 | 1,254.00 |
| 02/20/2026 17:23 | 22 | 1,254.00 |
| 02/20/2026 17:23 | 5 | 1,254.00 |
| 02/20/2026 17:23 | 15 | 1,254.00 |
| 02/20/2026 17:23 | 6 | 1,254.00 |
| 02/20/2026 17:23 | 22 | 1,254.00 |
| 02/20/2026 17:23 | 13 | 1,254.00 |
| 02/20/2026 17:23 | 7 | 1,254.00 |
| 02/20/2026 17:23 | 12 | 1,254.00 |
| 02/20/2026 17:23 | 17 | 1,254.00 |
| 02/20/2026 17:23 | 1 | 1,254.20 |
| 02/20/2026 17:23 | 17 | 1,254.20 |
| 02/20/2026 17:23 | 1 | 1,254.20 |
| 02/20/2026 17:23 | 17 | 1,254.00 |
| 02/20/2026 17:23 | 1 | 1,254.00 |
| 02/20/2026 17:23 | 31 | 1,254.00 |
| 02/20/2026 17:23 | 20 | 1,254.00 |
| 02/20/2026 17:23 | 51 | 1,254.00 |
| 02/20/2026 17:23 | 17 | 1,254.00 |
| 02/20/2026 17:23 | 12 | 1,254.00 |
| 02/20/2026 17:23 | 7 | 1,254.20 |
| 02/20/2026 17:23 | 33 | 1,254.20 |
| 02/20/2026 17:23 | 12 | 1,254.20 |
| 02/20/2026 17:23 | 8 | 1,254.20 |
| 02/20/2026 17:22 | 6 | 1,254.40 |
| 02/20/2026 17:22 | 15 | 1,254.40 |
| 02/20/2026 17:22 | 8 | 1,254.40 |
| 02/20/2026 17:22 | 15 | 1,254.40 |
| 02/20/2026 17:22 | 3 | 1,254.20 |
| 02/20/2026 17:22 | 7 | 1,254.20 |
| 02/20/2026 17:22 | 1 | 1,254.20 |
| 02/20/2026 17:22 | 10 | 1,254.20 |
| 02/20/2026 17:22 | 3 | 1,254.20 |
| 02/20/2026 17:22 | 9 | 1,254.20 |
| 02/20/2026 17:22 | 5 | 1,254.00 |
| 02/20/2026 17:22 | 3 | 1,254.00 |
| 02/20/2026 17:22 | 7 | 1,254.40 |
| 02/20/2026 17:22 | 15 | 1,254.20 |
| 02/20/2026 17:22 | 22 | 1,254.20 |
| 02/20/2026 17:22 | 22 | 1,254.60 |
| 02/20/2026 17:22 | 6 | 1,254.60 |
| 02/20/2026 17:22 | 12 | 1,255.60 |
| 02/20/2026 17:22 | 3 | 1,255.60 |
| 02/20/2026 17:22 | 6 | 1,255.60 |
| 02/20/2026 17:22 | 35 | 1,255.80 |
| 02/20/2026 17:22 | 7 | 1,255.80 |
| 02/20/2026 17:22 | 1 | 1,255.80 |
| 02/20/2026 17:22 | 6 | 1,255.80 |
| 02/20/2026 17:22 | 15 | 1,255.80 |
| 02/20/2026 17:22 | 7 | 1,256.00 |
| 02/20/2026 17:22 | 17 | 1,256.00 |
| 02/20/2026 17:22 | 1 | 1,256.00 |
| 02/20/2026 17:22 | 4 | 1,256.00 |
| 02/20/2026 17:22 | 17 | 1,256.20 |
| 02/20/2026 17:22 | 6 | 1,256.20 |
| 02/20/2026 17:22 | 2 | 1,256.20 |
| 02/20/2026 17:22 | 12 | 1,256.20 |
| 02/20/2026 17:22 | 10 | 1,256.20 |
| 02/20/2026 17:22 | 1 | 1,256.20 |
| 02/20/2026 17:22 | 1 | 1,256.20 |
| 02/20/2026 17:22 | 2 | 1,256.00 |
| 02/20/2026 17:22 | 17 | 1,256.00 |
| 02/20/2026 17:22 | 1 | 1,256.00 |
| 02/20/2026 17:22 | 5 | 1,256.00 |
| 02/20/2026 17:22 | 4 | 1,256.00 |
| 02/20/2026 17:22 | 17 | 1,256.00 |
| 02/20/2026 17:22 | 1 | 1,256.00 |
| 02/20/2026 17:22 | 24 | 1,256.00 |
| 02/20/2026 17:22 | 19 | 1,256.00 |
| 02/20/2026 17:22 | 2 | 1,256.00 |
| 02/20/2026 17:22 | 4 | 1,256.00 |
| 02/20/2026 17:22 | 15 | 1,256.00 |
| 02/20/2026 17:22 | 34 | 1,256.00 |
| 02/20/2026 17:22 | 1 | 1,256.00 |
| 02/20/2026 17:22 | 5 | 1,255.80 |
| 02/20/2026 17:22 | 10 | 1,255.80 |
| 02/20/2026 17:22 | 8 | 1,255.80 |
| 02/20/2026 17:22 | 10 | 1,255.80 |
| 02/20/2026 17:22 | 27 | 1,255.80 |
| 02/20/2026 17:22 | 17 | 1,255.80 |
| 02/20/2026 17:22 | 6 | 1,255.80 |
| 02/20/2026 17:22 | 22 | 1,255.80 |
| 02/20/2026 17:22 | 2 | 1,256.00 |
| 02/20/2026 17:22 | 4 | 1,256.00 |
| 02/20/2026 17:22 | 6 | 1,256.00 |
| 02/20/2026 17:22 | 3 | 1,256.00 |
| 02/20/2026 17:22 | 1 | 1,256.00 |
| 02/20/2026 17:22 | 1 | 1,256.00 |
| 02/20/2026 17:22 | 6 | 1,256.00 |
| 02/20/2026 17:22 | 2 | 1,256.00 |
| 02/20/2026 17:22 | 6 | 1,256.00 |
| 02/20/2026 17:22 | 8 | 1,256.00 |
| 02/20/2026 17:22 | 7 | 1,255.80 |
| 02/20/2026 17:22 | 1 | 1,255.80 |
| 02/20/2026 17:22 | 6 | 1,255.60 |
| 02/20/2026 17:22 | 22 | 1,255.60 |
| 02/20/2026 17:22 | 16 | 1,255.80 |
| 02/20/2026 17:22 | 6 | 1,255.80 |
| 02/20/2026 17:22 | 7 | 1,255.80 |
| 02/20/2026 17:22 | 2 | 1,255.80 |
| 02/20/2026 17:22 | 1 | 1,255.80 |
| 02/20/2026 17:22 | 12 | 1,255.60 |
| 02/20/2026 17:22 | 2 | 1,255.60 |
| 02/20/2026 17:22 | 8 | 1,255.60 |
| 02/20/2026 17:22 | 1 | 1,255.40 |
| 02/20/2026 17:22 | 2 | 1,255.20 |
| 02/20/2026 17:22 | 7 | 1,255.40 |
| 02/20/2026 17:22 | 15 | 1,255.40 |
| 02/20/2026 17:22 | 6 | 1,255.40 |
| 02/20/2026 17:22 | 22 | 1,255.40 |
| 02/20/2026 17:22 | 3 | 1,255.40 |
| 02/20/2026 17:22 | 5 | 1,255.40 |
| 02/20/2026 17:22 | 12 | 1,255.40 |
| 02/20/2026 17:22 | 27 | 1,255.20 |
| 02/20/2026 17:22 | 1 | 1,255.20 |
| 02/20/2026 17:22 | 21 | 1,255.20 |
| 02/20/2026 17:22 | 1 | 1,255.40 |
| 02/20/2026 17:22 | 1 | 1,255.40 |
| 02/20/2026 17:22 | 8 | 1,255.20 |
| 02/20/2026 17:22 | 12 | 1,255.20 |
| 02/20/2026 17:22 | 1 | 1,255.20 |
| 02/20/2026 17:22 | 20 | 1,255.00 |
| 02/20/2026 17:22 | 9 | 1,255.00 |
| 02/20/2026 17:22 | 12 | 1,255.00 |
| 02/20/2026 17:22 | 1 | 1,255.00 |
| 02/20/2026 17:22 | 5 | 1,255.00 |
| 02/20/2026 17:22 | 57 | 1,255.00 |
| 02/20/2026 17:22 | 6 | 1,255.00 |
| 02/20/2026 17:22 | 1 | 1,255.00 |
| 02/20/2026 17:22 | 1 | 1,255.00 |
| 02/20/2026 17:22 | 1 | 1,255.00 |
| 02/20/2026 17:22 | 12 | 1,254.80 |
| 02/20/2026 17:22 | 26 | 1,254.80 |
| 02/20/2026 17:22 | 7 | 1,254.80 |
| 02/20/2026 17:22 | 8 | 1,254.80 |
| 02/20/2026 17:22 | 22 | 1,254.80 |
| 02/20/2026 17:22 | 7 | 1,254.60 |
| 02/20/2026 17:22 | 22 | 1,254.60 |
| 02/20/2026 17:22 | 22 | 1,254.40 |
| 02/20/2026 17:22 | 22 | 1,254.20 |
| 02/20/2026 17:22 | 17 | 1,254.00 |
| 02/20/2026 17:22 | 1 | 1,254.00 |
| 02/20/2026 17:22 | 5 | 1,253.80 |
| 02/20/2026 17:22 | 1 | 1,253.80 |
| 02/20/2026 17:21 | 2 | 1,254.00 |
| 02/20/2026 17:21 | 8 | 1,254.20 |
| 02/20/2026 17:21 | 1 | 1,254.40 |
| 02/20/2026 17:21 | 10 | 1,254.60 |
| 02/20/2026 17:21 | 6 | 1,254.60 |
| 02/20/2026 17:21 | 12 | 1,254.60 |
| 02/20/2026 17:21 | 15 | 1,254.60 |
| 02/20/2026 17:21 | 6 | 1,254.60 |
| 02/20/2026 17:21 | 9 | 1,254.60 |
| 02/20/2026 17:21 | 22 | 1,254.60 |
| 02/20/2026 17:21 | 8 | 1,254.60 |
| 02/20/2026 17:21 | 12 | 1,254.40 |
| 02/20/2026 17:21 | 8 | 1,254.40 |
| 02/20/2026 17:21 | 22 | 1,254.40 |
| 02/20/2026 17:21 | 10 | 1,254.20 |
| 02/20/2026 17:21 | 7 | 1,254.20 |
| 02/20/2026 17:21 | 1 | 1,254.20 |
| 02/20/2026 17:21 | 7 | 1,254.20 |
| 02/20/2026 17:21 | 1 | 1,254.20 |
| 02/20/2026 17:21 | 1 | 1,254.20 |
| 02/20/2026 17:21 | 8 | 1,254.20 |
| 02/20/2026 17:21 | 6 | 1,254.20 |
| 02/20/2026 17:21 | 1 | 1,254.20 |
| 02/20/2026 17:21 | 46 | 1,254.40 |
| 02/20/2026 17:21 | 5 | 1,254.40 |
| 02/20/2026 17:21 | 1 | 1,254.40 |
| 02/20/2026 17:21 | 2 | 1,254.40 |
| 02/20/2026 17:21 | 2 | 1,254.40 |
| 02/20/2026 17:21 | 6 | 1,254.40 |
| 02/20/2026 17:21 | 49 | 1,254.40 |
| 02/20/2026 17:21 | 1 | 1,254.60 |
| 02/20/2026 17:21 | 1 | 1,254.60 |
| 02/20/2026 17:21 | 15 | 1,254.80 |
| 02/20/2026 17:21 | 6 | 1,254.80 |
| 02/20/2026 17:21 | 1 | 1,254.80 |
| 02/20/2026 17:21 | 1 | 1,254.80 |
| 02/20/2026 17:21 | 1 | 1,254.80 |
| 02/20/2026 17:21 | 1 | 1,254.80 |
| 02/20/2026 17:21 | 2 | 1,254.80 |
| 02/20/2026 17:21 | 17 | 1,254.60 |
| 02/20/2026 17:21 | 6 | 1,254.60 |
| 02/20/2026 17:21 | 8 | 1,254.60 |
| 02/20/2026 17:21 | 22 | 1,254.60 |
| 02/20/2026 17:21 | 2 | 1,254.80 |
| 02/20/2026 17:21 | 2 | 1,254.80 |
| 02/20/2026 17:21 | 6 | 1,254.80 |
| 02/20/2026 17:21 | 12 | 1,254.60 |
| 02/20/2026 17:21 | 6 | 1,254.60 |
| 02/20/2026 17:21 | 26 | 1,254.60 |
| 02/20/2026 17:21 | 15 | 1,254.60 |
| 02/20/2026 17:21 | 8 | 1,254.60 |
| 02/20/2026 17:21 | 15 | 1,254.40 |
| 02/20/2026 17:21 | 14 | 1,254.20 |
| 02/20/2026 17:21 | 1 | 1,254.20 |
| 02/20/2026 17:21 | 4 | 1,254.20 |
| 02/20/2026 17:21 | 4 | 1,254.20 |
| 02/20/2026 17:21 | 10 | 1,254.00 |
| 02/20/2026 17:21 | 22 | 1,254.60 |
| 02/20/2026 17:21 | 2 | 1,254.60 |
| 02/20/2026 17:21 | 22 | 1,254.40 |
| 02/20/2026 17:20 | 2 | 1,254.00 |
| 02/20/2026 17:20 | 20 | 1,254.00 |
| 02/20/2026 17:20 | 3 | 1,254.00 |
| 02/20/2026 17:20 | 25 | 1,254.00 |
| 02/20/2026 17:20 | 8 | 1,254.00 |
| 02/20/2026 17:20 | 22 | 1,254.00 |
| 02/20/2026 17:20 | 11 | 1,253.80 |
| 02/20/2026 17:20 | 22 | 1,253.80 |
| 02/20/2026 17:20 | 6 | 1,253.80 |
| 02/20/2026 17:20 | 3 | 1,253.80 |
| 02/20/2026 17:20 | 8 | 1,253.80 |
| 02/20/2026 17:20 | 20 | 1,253.40 |
| 02/20/2026 17:20 | 12 | 1,253.40 |
| 02/20/2026 17:20 | 26 | 1,253.40 |
| 02/20/2026 17:20 | 8 | 1,253.60 |
| 02/20/2026 17:20 | 26 | 1,253.60 |
| 02/20/2026 17:20 | 5 | 1,253.60 |
| 02/20/2026 17:20 | 12 | 1,253.60 |
| 02/20/2026 17:20 | 22 | 1,253.60 |
| 02/20/2026 17:20 | 6 | 1,253.60 |
| 02/20/2026 17:20 | 12 | 1,253.80 |
| 02/20/2026 17:20 | 8 | 1,253.80 |
| 02/20/2026 17:20 | 9 | 1,253.80 |
| 02/20/2026 17:20 | 1 | 1,253.80 |
| 02/20/2026 17:20 | 15 | 1,253.80 |
| 02/20/2026 17:20 | 8 | 1,253.80 |
| 02/20/2026 17:20 | 16 | 1,253.80 |
| 02/20/2026 17:20 | 1 | 1,253.80 |
| 02/20/2026 17:20 | 5 | 1,253.80 |
| 02/20/2026 17:20 | 5 | 1,253.80 |
| 02/20/2026 17:20 | 8 | 1,253.60 |
| 02/20/2026 17:20 | 22 | 1,253.60 |
| 02/20/2026 17:20 | 1 | 1,253.60 |
| 02/20/2026 17:20 | 1 | 1,253.60 |
| 02/20/2026 17:20 | 2 | 1,253.60 |
| 02/20/2026 17:20 | 1 | 1,253.60 |
| 02/20/2026 17:20 | 22 | 1,253.60 |
| 02/20/2026 17:20 | 6 | 1,253.60 |
| 02/20/2026 17:20 | 22 | 1,253.60 |
| 02/20/2026 17:20 | 12 | 1,253.60 |
| 02/20/2026 17:20 | 2 | 1,253.60 |
| 02/20/2026 17:20 | 5 | 1,253.60 |
| 02/20/2026 17:20 | 7 | 1,253.60 |
| 02/20/2026 17:20 | 22 | 1,253.60 |
| 02/20/2026 17:20 | 7 | 1,253.60 |
| 02/20/2026 17:20 | 39 | 1,253.60 |
| 02/20/2026 17:20 | 22 | 1,253.60 |
| 02/20/2026 17:20 | 39 | 1,253.80 |
| 02/20/2026 17:20 | 1 | 1,253.80 |
| 02/20/2026 17:20 | 14 | 1,254.20 |
| 02/20/2026 17:20 | 1 | 1,254.20 |
| 02/20/2026 17:20 | 17 | 1,254.20 |
| 02/20/2026 17:20 | 1 | 1,254.20 |
| 02/20/2026 17:20 | 6 | 1,254.00 |
| 02/20/2026 17:20 | 17 | 1,254.00 |
| 02/20/2026 17:20 | 12 | 1,254.00 |
| 02/20/2026 17:20 | 6 | 1,254.00 |
| 02/20/2026 17:20 | 22 | 1,254.00 |
| 02/20/2026 17:20 | 12 | 1,254.00 |
| 02/20/2026 17:20 | 6 | 1,254.00 |
| 02/20/2026 17:20 | 22 | 1,254.00 |
| 02/20/2026 17:20 | 3 | 1,254.00 |
| 02/20/2026 17:20 | 3 | 1,254.00 |
| 02/20/2026 17:20 | 3 | 1,254.00 |
| 02/20/2026 17:20 | 2 | 1,254.00 |
| 02/20/2026 17:20 | 2 | 1,254.20 |
| 02/20/2026 17:20 | 12 | 1,254.20 |
| 02/20/2026 17:20 | 21 | 1,254.20 |
| 02/20/2026 17:20 | 17 | 1,254.20 |
| 02/20/2026 17:20 | 15 | 1,254.20 |
| 02/20/2026 17:20 | 1 | 1,254.40 |
| 02/20/2026 17:20 | 15 | 1,254.40 |
| 02/20/2026 17:20 | 5 | 1,254.20 |
| 02/20/2026 17:20 | 4 | 1,254.20 |
| 02/20/2026 17:20 | 7 | 1,254.20 |
| 02/20/2026 17:20 | 22 | 1,254.20 |
| 02/20/2026 17:20 | 38 | 1,254.40 |
| 02/20/2026 17:20 | 15 | 1,254.40 |
| 02/20/2026 17:20 | 22 | 1,254.60 |
| 02/20/2026 17:20 | 6 | 1,254.60 |
| 02/20/2026 17:20 | 9 | 1,254.60 |
| 02/20/2026 17:20 | 7 | 1,254.60 |
| 02/20/2026 17:20 | 2 | 1,254.60 |
| 02/20/2026 17:20 | 12 | 1,254.60 |
| 02/20/2026 17:20 | 1 | 1,254.60 |
| 02/20/2026 17:20 | 8 | 1,254.40 |
| 02/20/2026 17:20 | 5 | 1,254.40 |
| 02/20/2026 17:20 | 6 | 1,254.40 |
| 02/20/2026 17:20 | 3 | 1,254.80 |
| 02/20/2026 17:20 | 24 | 1,254.80 |
| 02/20/2026 17:20 | 11 | 1,254.80 |
| 02/20/2026 17:20 | 15 | 1,254.80 |
| 02/20/2026 17:20 | 6 | 1,255.00 |
| 02/20/2026 17:20 | 11 | 1,255.00 |
| 02/20/2026 17:20 | 2 | 1,255.00 |
| 02/20/2026 17:20 | 1 | 1,255.00 |
| 02/20/2026 17:20 | 1 | 1,255.00 |
| 02/20/2026 17:20 | 2 | 1,255.00 |
| 02/20/2026 17:20 | 2 | 1,255.00 |
| 02/20/2026 17:20 | 4 | 1,255.00 |
| 02/20/2026 17:20 | 12 | 1,255.00 |
| 02/20/2026 17:20 | 10 | 1,255.00 |
| 02/20/2026 17:20 | 12 | 1,255.00 |
| 02/20/2026 17:20 | 6 | 1,255.20 |
| 02/20/2026 17:20 | 12 | 1,255.20 |
| 02/20/2026 17:20 | 6 | 1,255.20 |
| 02/20/2026 17:20 | 8 | 1,255.20 |
| 02/20/2026 17:20 | 35 | 1,255.20 |
| 02/20/2026 17:20 | 22 | 1,255.20 |
| 02/20/2026 17:20 | 12 | 1,255.20 |
| 02/20/2026 17:20 | 6 | 1,255.20 |
| 02/20/2026 17:20 | 12 | 1,255.20 |
| 02/20/2026 17:20 | 4 | 1,255.00 |
| 02/20/2026 17:20 | 22 | 1,255.20 |
| 02/20/2026 17:20 | 22 | 1,255.20 |
| 02/20/2026 17:20 | 38 | 1,255.20 |
| 02/20/2026 17:20 | 1 | 1,255.40 |
| 02/20/2026 17:20 | 15 | 1,255.40 |
| 02/20/2026 17:20 | 15 | 1,255.40 |
| 02/20/2026 17:20 | 12 | 1,255.40 |
| 02/20/2026 17:20 | 8 | 1,255.40 |
| 02/20/2026 17:20 | 12 | 1,255.20 |
| 02/20/2026 17:20 | 12 | 1,255.20 |
| 02/20/2026 17:20 | 12 | 1,255.20 |
| 02/20/2026 17:20 | 6 | 1,255.00 |
| 02/20/2026 17:20 | 8 | 1,255.00 |
| 02/20/2026 17:20 | 15 | 1,255.00 |
| 02/20/2026 17:20 | 12 | 1,255.00 |
| 02/20/2026 17:20 | 10 | 1,255.00 |
| 02/20/2026 17:20 | 15 | 1,255.00 |
| 02/20/2026 17:20 | 12 | 1,255.00 |
| 02/20/2026 17:20 | 15 | 1,255.00 |
| 02/20/2026 17:20 | 4 | 1,255.00 |
| 02/20/2026 17:20 | 18 | 1,255.00 |
| 02/20/2026 17:20 | 4 | 1,255.10 |
| 02/20/2026 17:20 | 8 | 1,255.00 |
| 02/20/2026 17:20 | 13 | 1,255.00 |
| 02/20/2026 17:20 | 12 | 1,255.00 |
| 02/20/2026 17:20 | 17 | 1,255.00 |
| 02/20/2026 17:20 | 9 | 1,255.00 |
| 02/20/2026 17:20 | 3 | 1,255.00 |
| 02/20/2026 17:20 | 10 | 1,255.00 |
| 02/20/2026 17:20 | 2 | 1,255.00 |
| 02/20/2026 17:20 | 2 | 1,255.00 |
| 02/20/2026 17:20 | 22 | 1,255.20 |
| 02/20/2026 17:20 | 22 | 1,255.20 |
| 02/20/2026 17:20 | 12 | 1,255.20 |
| 02/20/2026 17:20 | 4 | 1,255.20 |
| 02/20/2026 17:20 | 17 | 1,255.20 |
| 02/20/2026 17:20 | 1 | 1,255.20 |
| 02/20/2026 17:19 | 15 | 1,255.40 |
| 02/20/2026 17:19 | 12 | 1,255.20 |
| 02/20/2026 17:19 | 1 | 1,255.20 |
| 02/20/2026 17:19 | 15 | 1,255.20 |
| 02/20/2026 17:19 | 3 | 1,255.20 |
| 02/20/2026 17:19 | 12 | 1,255.20 |
| 02/20/2026 17:19 | 5 | 1,255.00 |
| 02/20/2026 17:19 | 35 | 1,255.00 |
| 02/20/2026 17:19 | 12 | 1,255.20 |
| 02/20/2026 17:19 | 8 | 1,255.20 |
| 02/20/2026 17:19 | 12 | 1,255.20 |
| 02/20/2026 17:19 | 17 | 1,255.20 |
| 02/20/2026 17:19 | 1 | 1,255.20 |
| 02/20/2026 17:19 | 17 | 1,255.20 |
| 02/20/2026 17:19 | 23 | 1,255.20 |
| 02/20/2026 17:19 | 8 | 1,255.20 |
| 02/20/2026 17:19 | 1 | 1,255.20 |
| 02/20/2026 17:19 | 17 | 1,255.20 |
| 02/20/2026 17:19 | 1 | 1,255.20 |
| 02/20/2026 17:19 | 4 | 1,255.20 |
| 02/20/2026 17:19 | 12 | 1,255.20 |
| 02/20/2026 17:19 | 3 | 1,255.20 |
| 02/20/2026 17:19 | 3 | 1,255.20 |
| 02/20/2026 17:19 | 4 | 1,255.20 |
| 02/20/2026 17:19 | 3 | 1,255.20 |
| 02/20/2026 17:19 | 3 | 1,255.20 |
| 02/20/2026 17:19 | 2 | 1,255.00 |
| 02/20/2026 17:19 | 3 | 1,255.00 |
| 02/20/2026 17:19 | 12 | 1,255.00 |
| 02/20/2026 17:19 | 22 | 1,255.00 |
| 02/20/2026 17:19 | 1 | 1,255.00 |
| 02/20/2026 17:19 | 1 | 1,255.00 |
| 02/20/2026 17:19 | 1 | 1,255.00 |
| 02/20/2026 17:19 | 1 | 1,255.00 |
| 02/20/2026 17:19 | 1 | 1,255.00 |
| 02/20/2026 17:19 | 1 | 1,255.00 |
| 02/20/2026 17:19 | 8 | 1,254.80 |
| 02/20/2026 17:19 | 22 | 1,254.80 |
| 02/20/2026 17:19 | 22 | 1,254.80 |
| 02/20/2026 17:19 | 1 | 1,254.80 |
| 02/20/2026 17:19 | 26 | 1,254.80 |
| 02/20/2026 17:19 | 8 | 1,254.80 |
| 02/20/2026 17:19 | 17 | 1,254.80 |
| 02/20/2026 17:19 | 2 | 1,254.60 |
| 02/20/2026 17:19 | 7 | 1,254.40 |
| 02/20/2026 17:19 | 7 | 1,254.40 |
| 02/20/2026 17:19 | 10 | 1,254.40 |
| 02/20/2026 17:19 | 1 | 1,254.40 |
| 02/20/2026 17:19 | 17 | 1,254.40 |
| 02/20/2026 17:19 | 8 | 1,254.40 |
| 02/20/2026 17:19 | 14 | 1,254.40 |
| 02/20/2026 17:19 | 22 | 1,254.20 |
| 02/20/2026 17:19 | 19 | 1,254.20 |
| 02/20/2026 17:19 | 22 | 1,254.20 |
| 02/20/2026 17:19 | 13 | 1,254.00 |
| 02/20/2026 17:19 | 40 | 1,254.00 |
| 02/20/2026 17:19 | 34 | 1,254.00 |
| 02/20/2026 17:19 | 6 | 1,254.00 |
| 02/20/2026 17:19 | 4 | 1,253.80 |
| 02/20/2026 17:19 | 6 | 1,253.80 |
| 02/20/2026 17:19 | 6 | 1,253.80 |
| 02/20/2026 17:19 | 12 | 1,253.80 |
| 02/20/2026 17:19 | 8 | 1,253.80 |
| 02/20/2026 17:19 | 22 | 1,253.80 |
| 02/20/2026 17:19 | 9 | 1,254.00 |
| 02/20/2026 17:19 | 8 | 1,254.00 |
| 02/20/2026 17:19 | 1 | 1,254.00 |
| 02/20/2026 17:19 | 22 | 1,254.00 |
| 02/20/2026 17:19 | 22 | 1,253.80 |
| 02/20/2026 17:19 | 6 | 1,253.80 |
| 02/20/2026 17:19 | 12 | 1,253.80 |
| 02/20/2026 17:19 | 8 | 1,253.80 |
| 02/20/2026 17:19 | 22 | 1,253.80 |
| 02/20/2026 17:19 | 6 | 1,253.80 |
| 02/20/2026 17:19 | 7 | 1,254.00 |
| 02/20/2026 17:19 | 17 | 1,254.00 |
| 02/20/2026 17:19 | 5 | 1,254.00 |
| 02/20/2026 17:19 | 4 | 1,254.00 |
| 02/20/2026 17:19 | 6 | 1,254.00 |
| 02/20/2026 17:19 | 5 | 1,254.00 |
| 02/20/2026 17:19 | 8 | 1,254.00 |
| 02/20/2026 17:19 | 22 | 1,254.00 |
| 02/20/2026 17:19 | 2 | 1,254.00 |
| 02/20/2026 17:19 | 12 | 1,254.20 |
| 02/20/2026 17:19 | 26 | 1,254.20 |
| 02/20/2026 17:19 | 8 | 1,254.20 |
| 02/20/2026 17:19 | 6 | 1,254.20 |
| 02/20/2026 17:19 | 20 | 1,254.20 |
| 02/20/2026 17:19 | 6 | 1,254.40 |
| 02/20/2026 17:19 | 15 | 1,254.40 |
| 02/20/2026 17:19 | 2 | 1,254.40 |
| 02/20/2026 17:19 | 6 | 1,254.40 |
| 02/20/2026 17:19 | 13 | 1,254.40 |
| 02/20/2026 17:19 | 17 | 1,254.40 |
| 02/20/2026 17:19 | 5 | 1,254.40 |
| 02/20/2026 17:19 | 22 | 1,254.20 |
| 02/20/2026 17:19 | 8 | 1,254.20 |
| 02/20/2026 17:19 | 1 | 1,254.00 |
| 02/20/2026 17:19 | 1 | 1,254.00 |
| 02/20/2026 17:19 | 39 | 1,254.20 |
| 02/20/2026 17:19 | 2 | 1,254.20 |
| 02/20/2026 17:19 | 5 | 1,254.80 |
| 02/20/2026 17:19 | 4 | 1,254.80 |
| 02/20/2026 17:19 | 6 | 1,254.80 |
| 02/20/2026 17:19 | 2 | 1,254.60 |
| 02/20/2026 17:19 | 1 | 1,254.60 |
| 02/20/2026 17:19 | 3 | 1,254.60 |
| 02/20/2026 17:19 | 8 | 1,254.60 |
| 02/20/2026 17:19 | 22 | 1,254.60 |
| 02/20/2026 17:19 | 7 | 1,254.40 |
| 02/20/2026 17:19 | 15 | 1,254.40 |
| 02/20/2026 17:19 | 17 | 1,254.40 |
| 02/20/2026 17:19 | 1 | 1,254.40 |
| 02/20/2026 17:19 | 6 | 1,254.40 |
| 02/20/2026 17:19 | 12 | 1,254.40 |
| 02/20/2026 17:19 | 16 | 1,254.40 |
| 02/20/2026 17:19 | 5 | 1,254.60 |
| 02/20/2026 17:18 | 6 | 1,254.60 |
| 02/20/2026 17:18 | 8 | 1,254.60 |
| 02/20/2026 17:18 | 6 | 1,254.60 |
| 02/20/2026 17:18 | 22 | 1,254.60 |
| 02/20/2026 17:18 | 8 | 1,254.60 |
| 02/20/2026 17:18 | 22 | 1,254.60 |
| 02/20/2026 17:18 | 17 | 1,254.60 |
| 02/20/2026 17:18 | 5 | 1,254.60 |
| 02/20/2026 17:18 | 15 | 1,254.60 |
| 02/20/2026 17:18 | 10 | 1,255.00 |
| 02/20/2026 17:18 | 2 | 1,254.80 |
| 02/20/2026 17:18 | 22 | 1,255.00 |
| 02/20/2026 17:18 | 22 | 1,255.00 |
| 02/20/2026 17:18 | 6 | 1,255.00 |
| 02/20/2026 17:18 | 12 | 1,255.00 |
| 02/20/2026 17:18 | 10 | 1,255.00 |
| 02/20/2026 17:18 | 7 | 1,255.00 |
| 02/20/2026 17:18 | 10 | 1,255.00 |
| 02/20/2026 17:18 | 13 | 1,255.00 |
| 02/20/2026 17:18 | 22 | 1,255.00 |
| 02/20/2026 17:18 | 6 | 1,255.00 |
| 02/20/2026 17:18 | 8 | 1,255.00 |
| 02/20/2026 17:18 | 1 | 1,255.00 |
| 02/20/2026 17:18 | 6 | 1,254.80 |
| 02/20/2026 17:18 | 8 | 1,254.80 |
| 02/20/2026 17:18 | 59 | 1,254.80 |
| 02/20/2026 17:18 | 22 | 1,254.60 |
| 02/20/2026 17:18 | 18 | 1,254.60 |
| 02/20/2026 17:18 | 2 | 1,254.60 |
| 02/20/2026 17:18 | 6 | 1,254.60 |
| 02/20/2026 17:18 | 6 | 1,254.60 |
| 02/20/2026 17:18 | 11 | 1,254.60 |
| 02/20/2026 17:18 | 1 | 1,254.60 |
| 02/20/2026 17:18 | 12 | 1,254.80 |
| 02/20/2026 17:18 | 1 | 1,254.80 |
| 02/20/2026 17:18 | 21 | 1,254.80 |
| 02/20/2026 17:18 | 10 | 1,254.80 |
| 02/20/2026 17:18 | 6 | 1,255.00 |
| 02/20/2026 17:18 | 8 | 1,255.00 |
| 02/20/2026 17:18 | 12 | 1,255.00 |
| 02/20/2026 17:18 | 22 | 1,255.00 |
| 02/20/2026 17:18 | 17 | 1,255.00 |
| 02/20/2026 17:18 | 44 | 1,255.20 |
| 02/20/2026 17:18 | 22 | 1,255.20 |
| 02/20/2026 17:18 | 7 | 1,255.20 |
| 02/20/2026 17:18 | 4 | 1,255.00 |
| 02/20/2026 17:18 | 2 | 1,255.00 |
| 02/20/2026 17:18 | 11 | 1,255.00 |
| 02/20/2026 17:18 | 3 | 1,255.00 |
| 02/20/2026 17:18 | 16 | 1,255.00 |
| 02/20/2026 17:18 | 6 | 1,255.00 |
| 02/20/2026 17:18 | 10 | 1,254.80 |
| 02/20/2026 17:18 | 98 | 1,254.80 |
| 02/20/2026 17:18 | 3 | 1,254.80 |
| 02/20/2026 17:18 | 1 | 1,254.80 |
| 02/20/2026 17:18 | 5 | 1,254.80 |
| 02/20/2026 17:18 | 7 | 1,254.80 |
| 02/20/2026 17:18 | 9 | 1,254.80 |
| 02/20/2026 17:18 | 3 | 1,254.60 |
| 02/20/2026 17:18 | 6 | 1,254.60 |
| 02/20/2026 17:18 | 4 | 1,254.60 |
| 02/20/2026 17:18 | 2 | 1,254.20 |
| 02/20/2026 17:18 | 3 | 1,254.40 |
| 02/20/2026 17:18 | 4 | 1,254.40 |
| 02/20/2026 17:18 | 2 | 1,254.40 |
| 02/20/2026 17:17 | 5 | 1,254.20 |
| 02/20/2026 17:17 | 22 | 1,254.00 |
| 02/20/2026 17:17 | 22 | 1,254.00 |
| 02/20/2026 17:17 | 1 | 1,254.20 |
| 02/20/2026 17:17 | 10 | 1,254.20 |
| 02/20/2026 17:17 | 2 | 1,254.20 |
| 02/20/2026 17:17 | 22 | 1,254.40 |
| 02/20/2026 17:17 | 17 | 1,254.40 |
| 02/20/2026 17:17 | 9 | 1,254.40 |
| 02/20/2026 17:17 | 7 | 1,254.40 |
| 02/20/2026 17:17 | 5 | 1,254.40 |
| 02/20/2026 17:17 | 6 | 1,254.20 |
| 02/20/2026 17:17 | 5 | 1,254.00 |
| 02/20/2026 17:17 | 15 | 1,254.00 |
| 02/20/2026 17:17 | 8 | 1,254.00 |
| 02/20/2026 17:17 | 22 | 1,254.00 |
| 02/20/2026 17:17 | 5 | 1,254.00 |
| 02/20/2026 17:17 | 11 | 1,253.60 |
| 02/20/2026 17:17 | 8 | 1,253.80 |
| 02/20/2026 17:17 | 8 | 1,253.60 |
| 02/20/2026 17:17 | 6 | 1,254.00 |
| 02/20/2026 17:17 | 12 | 1,254.00 |
| 02/20/2026 17:17 | 2 | 1,254.00 |
| 02/20/2026 17:17 | 10 | 1,254.00 |
| 02/20/2026 17:17 | 2 | 1,254.00 |
| 02/20/2026 17:17 | 6 | 1,254.40 |
| 02/20/2026 17:17 | 22 | 1,254.40 |
| 02/20/2026 17:17 | 22 | 1,254.20 |
| 02/20/2026 17:17 | 4 | 1,254.20 |
| 02/20/2026 17:17 | 17 | 1,254.20 |
| 02/20/2026 17:17 | 1 | 1,254.20 |
| 02/20/2026 17:17 | 1 | 1,254.00 |
| 02/20/2026 17:17 | 22 | 1,253.80 |
| 02/20/2026 17:17 | 1 | 1,254.00 |
| 02/20/2026 17:17 | 22 | 1,253.80 |
| 02/20/2026 17:17 | 8 | 1,253.80 |
| 02/20/2026 17:17 | 1 | 1,253.60 |
| 02/20/2026 17:17 | 1 | 1,253.60 |
| 02/20/2026 17:17 | 22 | 1,254.00 |
| 02/20/2026 17:17 | 5 | 1,254.00 |
| 02/20/2026 17:17 | 7 | 1,254.80 |
| 02/20/2026 17:17 | 8 | 1,254.80 |
| 02/20/2026 17:17 | 9 | 1,254.80 |
| 02/20/2026 17:17 | 1 | 1,254.80 |
| 02/20/2026 17:17 | 12 | 1,254.80 |
| 02/20/2026 17:17 | 3 | 1,254.40 |
| 02/20/2026 17:17 | 22 | 1,254.60 |
| 02/20/2026 17:17 | 12 | 1,254.60 |
| 02/20/2026 17:17 | 8 | 1,254.60 |
| 02/20/2026 17:17 | 12 | 1,254.80 |
| 02/20/2026 17:17 | 30 | 1,254.80 |
| 02/20/2026 17:17 | 6 | 1,255.00 |
| 02/20/2026 17:17 | 29 | 1,255.20 |
| 02/20/2026 17:17 | 11 | 1,255.20 |
| 02/20/2026 17:17 | 1 | 1,255.20 |
| 02/20/2026 17:17 | 9 | 1,255.20 |
| 02/20/2026 17:17 | 2 | 1,255.00 |
| 02/20/2026 17:17 | 2 | 1,255.00 |
| 02/20/2026 17:17 | 6 | 1,255.00 |
| 02/20/2026 17:17 | 15 | 1,255.20 |
| 02/20/2026 17:17 | 2 | 1,255.20 |
| 02/20/2026 17:17 | 12 | 1,255.20 |
| 02/20/2026 17:17 | 10 | 1,255.20 |
| 02/20/2026 17:17 | 16 | 1,255.40 |
| 02/20/2026 17:17 | 12 | 1,255.60 |
| 02/20/2026 17:17 | 22 | 1,255.60 |
| 02/20/2026 17:17 | 7 | 1,255.80 |
| 02/20/2026 17:17 | 5 | 1,255.80 |
| 02/20/2026 17:17 | 1 | 1,255.80 |
| 02/20/2026 17:17 | 4 | 1,255.60 |
| 02/20/2026 17:17 | 3 | 1,255.60 |
| 02/20/2026 17:17 | 4 | 1,255.60 |
| 02/20/2026 17:17 | 18 | 1,255.60 |
| 02/20/2026 17:17 | 38 | 1,255.40 |
| 02/20/2026 17:17 | 17 | 1,255.40 |
| 02/20/2026 17:17 | 2 | 1,255.40 |
| 02/20/2026 17:17 | 2 | 1,255.00 |
| 02/20/2026 17:17 | 4 | 1,255.20 |
| 02/20/2026 17:17 | 1 | 1,255.00 |
| 02/20/2026 17:17 | 7 | 1,255.40 |
| 02/20/2026 17:17 | 10 | 1,255.00 |
| 02/20/2026 17:16 | 5 | 1,255.40 |
| 02/20/2026 17:16 | 22 | 1,255.40 |
| 02/20/2026 17:16 | 6 | 1,255.40 |
| 02/20/2026 17:16 | 12 | 1,255.40 |
| 02/20/2026 17:16 | 5 | 1,255.40 |
| 02/20/2026 17:16 | 2 | 1,255.40 |
| 02/20/2026 17:16 | 2 | 1,255.20 |
| 02/20/2026 17:16 | 18 | 1,255.20 |
| 02/20/2026 17:16 | 4 | 1,255.20 |
| 02/20/2026 17:16 | 1 | 1,255.20 |
| 02/20/2026 17:16 | 22 | 1,255.20 |
| 02/20/2026 17:16 | 18 | 1,254.80 |
| 02/20/2026 17:16 | 4 | 1,254.80 |
| 02/20/2026 17:16 | 22 | 1,255.00 |
| 02/20/2026 17:16 | 12 | 1,255.00 |
| 02/20/2026 17:16 | 6 | 1,255.00 |
| 02/20/2026 17:16 | 11 | 1,255.00 |
| 02/20/2026 17:16 | 7 | 1,255.00 |
| 02/20/2026 17:16 | 10 | 1,255.00 |
| 02/20/2026 17:16 | 22 | 1,255.20 |
| 02/20/2026 17:16 | 8 | 1,255.20 |
| 02/20/2026 17:16 | 22 | 1,255.20 |
| 02/20/2026 17:16 | 6 | 1,255.20 |
| 02/20/2026 17:16 | 9 | 1,255.00 |
| 02/20/2026 17:16 | 3 | 1,255.00 |
| 02/20/2026 17:16 | 3 | 1,255.00 |
| 02/20/2026 17:16 | 5 | 1,255.00 |
| 02/20/2026 17:16 | 5 | 1,255.00 |
| 02/20/2026 17:16 | 8 | 1,255.00 |
| 02/20/2026 17:16 | 26 | 1,255.00 |
| 02/20/2026 17:16 | 8 | 1,255.00 |
| 02/20/2026 17:16 | 13 | 1,255.00 |
| 02/20/2026 17:16 | 8 | 1,255.00 |
| 02/20/2026 17:16 | 22 | 1,255.00 |
| 02/20/2026 17:16 | 12 | 1,255.00 |
| 02/20/2026 17:16 | 3 | 1,254.80 |
| 02/20/2026 17:16 | 12 | 1,254.80 |
| 02/20/2026 17:16 | 9 | 1,254.60 |
| 02/20/2026 17:16 | 1 | 1,254.60 |
| 02/20/2026 17:16 | 8 | 1,254.60 |
| 02/20/2026 17:16 | 22 | 1,254.60 |
| 02/20/2026 17:16 | 1 | 1,254.80 |
| 02/20/2026 17:16 | 2 | 1,254.60 |
| 02/20/2026 17:16 | 22 | 1,254.60 |
| 02/20/2026 17:16 | 6 | 1,254.60 |
| 02/20/2026 17:16 | 8 | 1,254.60 |
| 02/20/2026 17:16 | 1 | 1,254.40 |
| 02/20/2026 17:16 | 17 | 1,254.40 |
| 02/20/2026 17:16 | 1 | 1,254.40 |
| 02/20/2026 17:16 | 10 | 1,254.40 |