TradeDirect - Trading

ASML Hldg Br Rg

ASML
EUR

Large gap with delayed quotes

Official 08/29/2025 - 17:55:00
636.60 -17.70 ( -2.71% )

More information

Open 08/29/2025 - 09:00:14	Closure 08/28/2025 - 17:38:40	Day high 08/29/2025 - 09:00:14	Day low 08/29/2025 - 17:35:29
655.50	654.30	657.50	636.60

Analysis by TheScreener

26.08.2025

Read the analysis

Evaluation Slightly negative

Interest Strong

Sensibility High

History data

Period

From

Show only trades

There are too many results, please set a filter to narrow your search.

Date Local exchange time	Volume	Price
08/29/2025 17:37	2	636.60
08/29/2025 17:37	1	636.60
08/29/2025 17:37	3	636.60
08/29/2025 17:37	12	636.60
08/29/2025 17:37	50	636.60
08/29/2025 17:37	76	636.60
08/29/2025 17:36	100	636.60
08/29/2025 17:36	98	636.60
08/29/2025 17:36	100	636.60
08/29/2025 17:36	100	636.60
08/29/2025 17:36	83	636.60
08/29/2025 17:35	62	636.60
08/29/2025 17:35	29	636.60
08/29/2025 17:35	38	636.60
08/29/2025 17:35	62	636.60
08/29/2025 17:35	52	636.60
08/29/2025 17:35	11	636.60
08/29/2025 17:35	9	636.60
08/29/2025 17:35	64	636.60
08/29/2025 17:35	108	636.60
08/29/2025 17:35	107	636.60
08/29/2025 17:35	1	636.60
08/29/2025 17:35	1	636.60
08/29/2025 17:35	404	636.60
08/29/2025 17:35	72	636.60
08/29/2025 17:35	408	636.60
08/29/2025 17:35	412	636.60
08/29/2025 17:35	268	636.60
08/29/2025 17:35	41	636.60
08/29/2025 17:35	700	636.60
08/29/2025 17:35	18	636.60
08/29/2025 17:35	48	636.60
08/29/2025 17:35	38	636.60
08/29/2025 17:35	74	636.60
08/29/2025 17:35	148	636.60
08/29/2025 17:35	45	636.60
08/29/2025 17:35	76	636.60
08/29/2025 17:35	1	636.60
08/29/2025 17:35	10	636.60
08/29/2025 17:35	51	636.60
08/29/2025 17:35	10	636.60
08/29/2025 17:35	148	636.60
08/29/2025 17:35	8	636.60
08/29/2025 17:35	7	636.60
08/29/2025 17:35	2	636.60
08/29/2025 17:35	94	636.60
08/29/2025 17:35	2	636.60
08/29/2025 17:35	1	636.60
08/29/2025 17:35	10	636.60
08/29/2025 17:35	20	636.60
08/29/2025 17:35	35	636.60
08/29/2025 17:35	50	636.60
08/29/2025 17:35	1	636.60
08/29/2025 17:35	1	636.60
08/29/2025 17:35	2	636.60
08/29/2025 17:35	209	636.60
08/29/2025 17:35	64	636.60
08/29/2025 17:35	700	636.60
08/29/2025 17:35	5	636.60
08/29/2025 17:35	10	636.60
08/29/2025 17:35	209	636.60
08/29/2025 17:35	360	636.60
08/29/2025 17:35	559	636.60
08/29/2025 17:35	1036	636.60
08/29/2025 17:35	298	636.60
08/29/2025 17:35	159	636.60
08/29/2025 17:35	277	636.60
08/29/2025 17:35	2	636.60
08/29/2025 17:35	9	636.60
08/29/2025 17:35	64	636.60
08/29/2025 17:35	379	636.60
08/29/2025 17:35	25	636.60
08/29/2025 17:35	209	636.60
08/29/2025 17:35	700	636.60
08/29/2025 17:35	34	636.60
08/29/2025 17:35	167	636.60
08/29/2025 17:35	14	636.60
08/29/2025 17:35	18	636.60
08/29/2025 17:35	100	636.60
08/29/2025 17:35	700	636.60
08/29/2025 17:35	1447	636.60
08/29/2025 17:35	441	636.60
08/29/2025 17:35	23	636.60
08/29/2025 17:35	50	636.60
08/29/2025 17:35	76	636.60
08/29/2025 17:35	5	636.60
08/29/2025 17:35	51	636.60
08/29/2025 17:35	183	636.60
08/29/2025 17:35	344	636.60
08/29/2025 17:35	34	636.60
08/29/2025 17:35	1	636.60
08/29/2025 17:35	355	636.60
08/29/2025 17:35	1778	636.60
08/29/2025 17:35	32	636.60
08/29/2025 17:35	288	636.60
08/29/2025 17:35	700	636.60
08/29/2025 17:35	16	636.60
08/29/2025 17:35	29	636.60
08/29/2025 17:35	100	636.60
08/29/2025 17:35	1	636.60
08/29/2025 17:35	2	636.60
08/29/2025 17:35	20	636.60
08/29/2025 17:35	1593	636.60
08/29/2025 17:35	1141	636.60
08/29/2025 17:35	30	636.60
08/29/2025 17:35	55	636.60
08/29/2025 17:35	34	636.60
08/29/2025 17:35	66	636.60
08/29/2025 17:35	2734	636.60
08/29/2025 17:35	15	636.60
08/29/2025 17:35	16	636.60
08/29/2025 17:35	4	636.60
08/29/2025 17:35	17	636.60
08/29/2025 17:35	10	636.60
08/29/2025 17:35	4	636.60
08/29/2025 17:35	10	636.60
08/29/2025 17:35	100	636.60
08/29/2025 17:35	2	636.60
08/29/2025 17:35	5	636.60
08/29/2025 17:35	100	636.60
08/29/2025 17:35	3	636.60
08/29/2025 17:35	20	636.60
08/29/2025 17:35	73	636.60
08/29/2025 17:35	209	636.60
08/29/2025 17:35	55	636.60
08/29/2025 17:35	99	636.60
08/29/2025 17:35	2	636.60
08/29/2025 17:35	5860	636.60
08/29/2025 17:35	16	636.60
08/29/2025 17:35	38	636.60
08/29/2025 17:35	169	636.60
08/29/2025 17:35	2	636.60
08/29/2025 17:35	99	636.60
08/29/2025 17:35	30	636.60
08/29/2025 17:35	66	636.60
08/29/2025 17:35	54	636.60
08/29/2025 17:35	209	636.60
08/29/2025 17:35	84	636.60
08/29/2025 17:35	31	636.60
08/29/2025 17:35	209	636.60
08/29/2025 17:35	38	636.60
08/29/2025 17:35	99	636.60
08/29/2025 17:35	56	636.60
08/29/2025 17:35	209	636.60
08/29/2025 17:35	43	636.60
08/29/2025 17:35	7	636.60
08/29/2025 17:35	16	636.60
08/29/2025 17:35	46	636.60
08/29/2025 17:35	165	636.60
08/29/2025 17:35	8	636.60
08/29/2025 17:35	2	636.60
08/29/2025 17:35	23	636.60
08/29/2025 17:35	100	636.60
08/29/2025 17:35	82	636.60
08/29/2025 17:35	611	636.60
08/29/2025 17:35	200	636.60
08/29/2025 17:35	69	636.60
08/29/2025 17:35	262	636.60
08/29/2025 17:35	30	636.60
08/29/2025 17:35	18	636.60
08/29/2025 17:35	23	636.60
08/29/2025 17:35	38	636.60
08/29/2025 17:35	36	636.60
08/29/2025 17:35	424	636.60
08/29/2025 17:35	56	636.60
08/29/2025 17:35	82	636.60
08/29/2025 17:35	167	636.60
08/29/2025 17:35	991	636.60
08/29/2025 17:35	1255	636.60
08/29/2025 17:35	450	636.60
08/29/2025 17:35	3	636.60
08/29/2025 17:35	177	636.60
08/29/2025 17:35	869	636.60
08/29/2025 17:35	16	636.60
08/29/2025 17:35	77	636.60
08/29/2025 17:35	54	636.60
08/29/2025 17:35	61	636.60
08/29/2025 17:35	205	636.60
08/29/2025 17:35	205	636.60
08/29/2025 17:35	209	636.60
08/29/2025 17:35	245	636.60
08/29/2025 17:35	94	636.60
08/29/2025 17:35	18	636.60
08/29/2025 17:35	76	636.60
08/29/2025 17:35	55	636.60
08/29/2025 17:35	18	636.60
08/29/2025 17:35	64	636.60
08/29/2025 17:35	114	636.60
08/29/2025 17:35	152	636.60
08/29/2025 17:35	1121	636.60
08/29/2025 17:35	17	636.60
08/29/2025 17:35	225	636.60
08/29/2025 17:35	1486	636.60
08/29/2025 17:35	1142	636.60
08/29/2025 17:35	114	636.60
08/29/2025 17:35	412	636.60
08/29/2025 17:35	2458	636.60
08/29/2025 17:35	18	636.60
08/29/2025 17:35	136	636.60
08/29/2025 17:35	1255	636.60
08/29/2025 17:35	17	636.60
08/29/2025 17:35	1149	636.60
08/29/2025 17:35	590	636.60
08/29/2025 17:35	16	636.60
08/29/2025 17:35	73	636.60
08/29/2025 17:35	229	636.60
08/29/2025 17:35	1137	636.60
08/29/2025 17:35	11	636.60
08/29/2025 17:35	30	636.60
08/29/2025 17:35	17	636.60
08/29/2025 17:35	18	636.60
08/29/2025 17:35	1117	636.60
08/29/2025 17:35	138	636.60
08/29/2025 17:35	181	636.60
08/29/2025 17:35	717	636.60
08/29/2025 17:35	1125	636.60
08/29/2025 17:35	376	636.60
08/29/2025 17:35	17	636.60
08/29/2025 17:35	28	636.60
08/29/2025 17:35	407	636.60
08/29/2025 17:35	789	636.60
08/29/2025 17:35	293	636.60
08/29/2025 17:35	256	636.60
08/29/2025 17:35	6281	636.60
08/29/2025 17:35	228	636.60
08/29/2025 17:35	18	636.60
08/29/2025 17:35	267	636.60
08/29/2025 17:35	1219	636.60
08/29/2025 17:35	17	636.60
08/29/2025 17:35	47	636.60
08/29/2025 17:35	74	636.60
08/29/2025 17:35	504	636.60
08/29/2025 17:35	492	636.60
08/29/2025 17:35	3	636.60
08/29/2025 17:35	17	636.60
08/29/2025 17:35	228	636.60
08/29/2025 17:35	17	636.60
08/29/2025 17:35	17	636.60
08/29/2025 17:35	18	636.60
08/29/2025 17:35	17	636.60
08/29/2025 17:35	697	636.60
08/29/2025 17:35	73	636.60
08/29/2025 17:35	159	636.60
08/29/2025 17:35	39	636.60
08/29/2025 17:35	667	636.60
08/29/2025 17:35	116	636.60
08/29/2025 17:35	1455	636.60
08/29/2025 17:35	900	636.60
08/29/2025 17:35	515	636.60
08/29/2025 17:35	2	636.60
08/29/2025 17:35	5	636.60
08/29/2025 17:35	727	636.60
08/29/2025 17:35	6	636.60
08/29/2025 17:35	254	636.60
08/29/2025 17:35	4628	636.60
08/29/2025 17:35	2291	636.60
08/29/2025 17:35	1882	636.60
08/29/2025 17:35	48	636.60
08/29/2025 17:35	395	636.60
08/29/2025 17:35	395	636.60
08/29/2025 17:35	395	636.60
08/29/2025 17:35	395	636.60
08/29/2025 17:35	394	636.60
08/29/2025 17:35	324	636.60
08/29/2025 17:35	14	636.60
08/29/2025 17:35	57	636.60
08/29/2025 17:35	1	636.60
08/29/2025 17:35	390	636.60
08/29/2025 17:35	395	636.60
08/29/2025 17:35	281	636.60
08/29/2025 17:35	113	636.60
08/29/2025 17:35	291	636.60
08/29/2025 17:35	102	636.60
08/29/2025 17:35	359	636.60
08/29/2025 17:35	36	636.60
08/29/2025 17:35	393	636.60
08/29/2025 17:35	97	636.60
08/29/2025 17:35	460	636.60
08/29/2025 17:35	250	636.60
08/29/2025 17:35	196	636.60
08/29/2025 17:35	590	636.60
08/29/2025 17:35	112	636.60
08/29/2025 17:35	115	636.60
08/29/2025 17:35	304	636.60
08/29/2025 17:35	14	636.60
08/29/2025 17:35	2336	636.60
08/29/2025 17:35	570	636.60
08/29/2025 17:35	136	636.60
08/29/2025 17:35	7	636.60
08/29/2025 17:35	6	636.60
08/29/2025 17:35	1	636.60
08/29/2025 17:35	382	636.60
08/29/2025 17:35	181	636.60
08/29/2025 17:35	2	636.60
08/29/2025 17:35	50	636.60
08/29/2025 17:35	16	636.60
08/29/2025 17:35	104	636.60
08/29/2025 17:35	149	636.60
08/29/2025 17:35	153	636.60
08/29/2025 17:35	162	636.60
08/29/2025 17:35	396	636.60
08/29/2025 17:35	3	636.60
08/29/2025 17:35	124	636.60
08/29/2025 17:35	293	636.60
08/29/2025 17:35	8	636.60
08/29/2025 17:35	43	636.60
08/29/2025 17:35	21	636.60
08/29/2025 17:35	4	636.60
08/29/2025 17:35	460	636.60
08/29/2025 17:35	8	636.60
08/29/2025 17:35	6	636.60
08/29/2025 17:35	10	636.60
08/29/2025 17:35	50	636.60
08/29/2025 17:35	36	636.60
08/29/2025 17:35	494	636.60
08/29/2025 17:35	506	636.60
08/29/2025 17:35	86	636.60
08/29/2025 17:35	38	636.60
08/29/2025 17:35	1	636.60
08/29/2025 17:35	10	636.60
08/29/2025 17:35	89	636.60
08/29/2025 17:35	1000	636.60
08/29/2025 17:35	12	636.60
08/29/2025 17:35	6396	636.60
08/29/2025 17:35	25	636.60
08/29/2025 17:35	10	636.60
08/29/2025 17:35	1720	636.60
08/29/2025 17:35	10	636.60
08/29/2025 17:35	1144	636.60
08/29/2025 17:35	152	636.60
08/29/2025 17:35	181	636.60
08/29/2025 17:35	202	636.60
08/29/2025 17:35	150	636.60
08/29/2025 17:35	1	636.60
08/29/2025 17:35	754	636.60
08/29/2025 17:35	21	636.60
08/29/2025 17:35	2	636.60
08/29/2025 17:35	2160	636.60
08/29/2025 17:35	480	636.60
08/29/2025 17:35	324	636.60
08/29/2025 17:35	467	636.60
08/29/2025 17:35	639	636.60
08/29/2025 17:35	683	636.60
08/29/2025 17:35	460	636.60
08/29/2025 17:35	210	636.60
08/29/2025 17:35	249	636.60
08/29/2025 17:35	347	636.60
08/29/2025 17:35	80	636.60
08/29/2025 17:35	10	636.60
08/29/2025 17:35	120	636.60
08/29/2025 17:35	5	636.60
08/29/2025 17:35	51	636.60
08/29/2025 17:35	380	636.60
08/29/2025 17:35	264	636.60
08/29/2025 17:35	1464	636.60
08/29/2025 17:35	316	636.60
08/29/2025 17:35	3	636.60
08/29/2025 17:35	132	636.60
08/29/2025 17:35	4	636.60
08/29/2025 17:35	88	636.60
08/29/2025 17:35	25	636.60
08/29/2025 17:35	28	636.60
08/29/2025 17:35	28	636.60
08/29/2025 17:35	89	636.60
08/29/2025 17:35	101	636.60
08/29/2025 17:35	38	636.60
08/29/2025 17:35	9	636.60
08/29/2025 17:35	21	636.60
08/29/2025 17:35	756	636.60
08/29/2025 17:35	50	636.60
08/29/2025 17:35	152	636.60
08/29/2025 17:35	22	636.60
08/29/2025 17:35	24	636.60
08/29/2025 17:35	3631	636.60
08/29/2025 17:35	65	636.60
08/29/2025 17:35	627	636.60
08/29/2025 17:35	151	636.60
08/29/2025 17:35	1	636.60
08/29/2025 17:35	18	636.60
08/29/2025 17:35	10	636.60
08/29/2025 17:35	35	636.60
08/29/2025 17:35	434	636.60
08/29/2025 17:35	200	636.60
08/29/2025 17:35	197	636.60
08/29/2025 17:35	143	636.60
08/29/2025 17:35	178	636.60
08/29/2025 17:35	457	636.60
08/29/2025 17:35	903	636.60
08/29/2025 17:35	125	636.60
08/29/2025 17:35	57	636.60
08/29/2025 17:35	72	636.60
08/29/2025 17:35	206	636.60
08/29/2025 17:35	3	636.60
08/29/2025 17:35	44	636.60
08/29/2025 17:35	3275	636.60
08/29/2025 17:35	84	636.60
08/29/2025 17:35	62	636.60
08/29/2025 17:35	14	636.60
08/29/2025 17:35	1897	636.60
08/29/2025 17:35	1898	636.60
08/29/2025 17:35	637	636.60
08/29/2025 17:35	1783	636.60
08/29/2025 17:35	1000	636.60
08/29/2025 17:35	2274	636.60
08/29/2025 17:35	450	636.60
08/29/2025 17:35	496	636.60
08/29/2025 17:35	10	636.60
08/29/2025 17:35	10	636.60
08/29/2025 17:35	3	636.60
08/29/2025 17:35	22	636.60
08/29/2025 17:35	59	636.60
08/29/2025 17:35	17	636.60
08/29/2025 17:35	5	636.60
08/29/2025 17:35	7	636.60
08/29/2025 17:35	5	636.60
08/29/2025 17:35	10	636.60
08/29/2025 17:35	20	636.60
08/29/2025 17:35	10	636.60
08/29/2025 17:35	2	636.60
08/29/2025 17:35	10	636.60
08/29/2025 17:35	20	636.60
08/29/2025 17:35	20	636.60
08/29/2025 17:35	129	636.60
08/29/2025 17:35	12	636.60
08/29/2025 17:35	6	636.60
08/29/2025 17:35	15	636.60
08/29/2025 17:35	10	636.60
08/29/2025 17:35	31	636.60
08/29/2025 17:35	10	636.60
08/29/2025 17:35	5	636.60
08/29/2025 17:35	10	636.60
08/29/2025 17:35	6	636.60
08/29/2025 17:35	2	636.60
08/29/2025 17:35	100	636.60
08/29/2025 17:35	5	636.60
08/29/2025 17:35	569	636.60
08/29/2025 17:35	808	636.60
08/29/2025 17:35	25	636.60
08/29/2025 17:35	4	636.60
08/29/2025 17:35	1	636.60
08/29/2025 17:35	10	636.60
08/29/2025 17:35	84	636.60
08/29/2025 17:35	4	636.60
08/29/2025 17:35	1	636.60
08/29/2025 17:35	2427	636.60
08/29/2025 17:35	817	636.60
08/29/2025 17:35	42	636.60
08/29/2025 17:35	15	636.60
08/29/2025 17:35	14	636.60
08/29/2025 17:35	245	636.60
08/29/2025 17:35	305	636.60
08/29/2025 17:35	1	636.60
08/29/2025 17:35	60	636.60
08/29/2025 17:35	335	636.60
08/29/2025 17:35	350	636.60
08/29/2025 17:35	25	636.60
08/29/2025 17:35	4	636.60
08/29/2025 17:35	3	636.60
08/29/2025 17:35	3	636.60
08/29/2025 17:35	4	636.60
08/29/2025 17:35	663	636.60
08/29/2025 17:35	663	636.60
08/29/2025 17:35	3	636.60
08/29/2025 17:35	664	636.60
08/29/2025 17:35	400	636.60
08/29/2025 17:35	4	636.60
08/29/2025 17:35	664	636.60
08/29/2025 17:35	665	636.60
08/29/2025 17:35	3	636.60
08/29/2025 17:35	665	636.60
08/29/2025 17:35	666	636.60
08/29/2025 17:35	3	636.60
08/29/2025 17:35	5083	636.60
08/29/2025 17:35	4	636.60
08/29/2025 17:35	3	636.60
08/29/2025 17:35	64	636.60
08/29/2025 17:35	3	636.60
08/29/2025 17:35	4	636.60
08/29/2025 17:35	18	636.60
08/29/2025 17:35	1	636.60
08/29/2025 17:35	995	636.60
08/29/2025 17:35	799	636.60
08/29/2025 17:35	1603	636.60
08/29/2025 17:35	981	636.60
08/29/2025 17:35	1078	636.60
08/29/2025 17:35	3401	636.60
08/29/2025 17:35	68	636.60
08/29/2025 17:35	14	636.60
08/29/2025 17:35	2	636.60
08/29/2025 17:35	5	636.60
08/29/2025 17:35	46	636.60
08/29/2025 17:35	754	636.60
08/29/2025 17:35	106	636.60
08/29/2025 17:35	608	636.60
08/29/2025 17:35	2	636.60
08/29/2025 17:35	4	636.60
08/29/2025 17:35	63	636.60
08/29/2025 17:35	456	636.60
08/29/2025 17:35	3	636.60
08/29/2025 17:35	421	636.60
08/29/2025 17:35	35	636.60
08/29/2025 17:35	40	636.60
08/29/2025 17:35	137	636.60
08/29/2025 17:35	9	636.60
08/29/2025 17:35	2	636.60
08/29/2025 17:35	655	636.60
08/29/2025 17:35	506	636.60
08/29/2025 17:35	1964	636.60
08/29/2025 17:35	2	636.60
08/29/2025 17:35	2	636.60
08/29/2025 17:35	7	636.60
08/29/2025 17:35	7	636.60
08/29/2025 17:35	1451	636.60
08/29/2025 17:35	33	636.60
08/29/2025 17:35	33	636.60
08/29/2025 17:35	33	636.60
08/29/2025 17:35	33	636.60
08/29/2025 17:35	33	636.60
08/29/2025 17:35	33	636.60
08/29/2025 17:35	33	636.60
08/29/2025 17:35	33	636.60
08/29/2025 17:35	33	636.60
08/29/2025 17:35	33	636.60
08/29/2025 17:35	33	636.60
08/29/2025 17:35	33	636.60
08/29/2025 17:35	33	636.60
08/29/2025 17:35	33	636.60
08/29/2025 17:35	33	636.60
08/29/2025 17:35	33	636.60
08/29/2025 17:35	33	636.60
08/29/2025 17:35	33	636.60
08/29/2025 17:35	33	636.60
08/29/2025 17:35	33	636.60
08/29/2025 17:35	33	636.60
08/29/2025 17:35	33	636.60
08/29/2025 17:35	33	636.60
08/29/2025 17:35	33	636.60
08/29/2025 17:35	33	636.60
08/29/2025 17:35	33	636.60
08/29/2025 17:35	33	636.60
08/29/2025 17:35	33	636.60
08/29/2025 17:35	33	636.60
08/29/2025 17:35	33	636.60
08/29/2025 17:35	33	636.60
08/29/2025 17:35	33	636.60
08/29/2025 17:35	33	636.60
08/29/2025 17:35	33	636.60
08/29/2025 17:35	7835	636.60
08/29/2025 17:35	33	636.60
08/29/2025 17:35	33	636.60
08/29/2025 17:35	33	636.60
08/29/2025 17:35	33	636.60
08/29/2025 17:35	16	636.60
08/29/2025 17:35	17	636.60
08/29/2025 17:35	33	636.60
08/29/2025 17:35	33	636.60
08/29/2025 17:35	33	636.60
08/29/2025 17:35	33	636.60
08/29/2025 17:35	33	636.60
08/29/2025 17:35	33	636.60
08/29/2025 17:35	33	636.60
08/29/2025 17:35	22	636.60
08/29/2025 17:35	11	636.60
08/29/2025 17:35	33	636.60
08/29/2025 17:35	33	636.60
08/29/2025 17:35	33	636.60
08/29/2025 17:35	10	636.60
08/29/2025 17:35	10	636.60
08/29/2025 17:35	895	636.60
08/29/2025 17:35	500	636.60
08/29/2025 17:35	6175	636.60
08/29/2025 17:35	11	636.60
08/29/2025 17:35	1506	636.60
08/29/2025 17:35	781	636.60
08/29/2025 17:35	1615	636.60
08/29/2025 17:35	1500	636.60
08/29/2025 17:35	1156	636.60
08/29/2025 17:35	1182	636.60
08/29/2025 17:35	1453	636.60
08/29/2025 17:35	789	636.60
08/29/2025 17:35	1036	636.60
08/29/2025 17:35	293	636.60
08/29/2025 17:35	407	636.60
08/29/2025 17:35	256	636.60
08/29/2025 17:35	3	636.60
08/29/2025 17:35	5	636.60
08/29/2025 17:35	109	636.60
08/29/2025 17:35	7	636.60
08/29/2025 17:35	697	636.60
08/29/2025 17:35	70	636.60
08/29/2025 17:35	233	636.60
08/29/2025 17:35	24	636.60
08/29/2025 17:35	4	636.60
08/29/2025 17:35	1	636.60
08/29/2025 17:35	1345	636.60
08/29/2025 17:35	101	636.60
08/29/2025 17:35	1	636.60
08/29/2025 17:35	141	636.60
08/29/2025 17:35	6	636.60
08/29/2025 17:35	109	636.60
08/29/2025 17:35	969	636.60
08/29/2025 17:35	365	636.60
08/29/2025 17:35	300	636.60
08/29/2025 17:35	44	636.60
08/29/2025 17:35	49	636.60
08/29/2025 17:35	15	636.60
08/29/2025 17:35	305	636.60
08/29/2025 17:35	93	636.60
08/29/2025 17:35	638	636.60
08/29/2025 17:35	80	636.60
08/29/2025 17:35	165	636.60
08/29/2025 17:35	738	636.60
08/29/2025 17:35	43	636.60
08/29/2025 17:35	1663	636.60
08/29/2025 17:35	123	636.60
08/29/2025 17:35	1	636.60
08/29/2025 17:35	63	636.60
08/29/2025 17:35	20	636.60
08/29/2025 17:35	10	636.60
08/29/2025 17:35	492	636.60
08/29/2025 17:35	27	636.60
08/29/2025 17:35	424	636.60
08/29/2025 17:35	1045	636.60
08/29/2025 17:35	32	636.60
08/29/2025 17:35	3	636.60
08/29/2025 17:35	3326	636.60
08/29/2025 17:35	9	636.60
08/29/2025 17:35	162	636.60
08/29/2025 17:35	1446	636.60
08/29/2025 17:35	1	636.60
08/29/2025 17:35	1198	636.60
08/29/2025 17:35	16	636.60
08/29/2025 17:35	2445	636.60
08/29/2025 17:35	27	636.60
08/29/2025 17:35	271	636.60
08/29/2025 17:35	11	636.60
08/29/2025 17:35	374	636.60
08/29/2025 17:35	14	636.60
08/29/2025 17:35	35	636.60
08/29/2025 17:35	338	636.60
08/29/2025 17:35	116	636.60
08/29/2025 17:35	27	636.60
08/29/2025 17:35	360	636.60
08/29/2025 17:35	190	636.60
08/29/2025 17:35	207	636.60
08/29/2025 17:35	344	636.60
08/29/2025 17:35	246	636.60
08/29/2025 17:35	524	636.60
08/29/2025 17:35	941	636.60
08/29/2025 17:35	15	636.60
08/29/2025 17:35	23	636.60
08/29/2025 17:35	2	636.60
08/29/2025 17:35	556	636.60
08/29/2025 17:35	1152	636.60
08/29/2025 17:35	23	636.60
08/29/2025 17:35	10	636.60
08/29/2025 17:35	4	636.60
08/29/2025 17:35	252	636.60
08/29/2025 17:35	42	636.60
08/29/2025 17:35	104	636.60
08/29/2025 17:35	302	636.60
08/29/2025 17:35	31	636.60
08/29/2025 17:35	57	636.60
08/29/2025 17:35	71	636.60
08/29/2025 17:35	79	636.60
08/29/2025 17:35	2	636.60
08/29/2025 17:35	48	636.60
08/29/2025 17:35	63	636.60
08/29/2025 17:35	305	636.60
08/29/2025 17:35	220	636.60
08/29/2025 17:35	259	636.60
08/29/2025 17:35	48	636.60
08/29/2025 17:35	360	636.60
08/29/2025 17:35	302	636.60
08/29/2025 17:35	328	636.60
08/29/2025 17:35	212	636.60
08/29/2025 17:35	744	636.60
08/29/2025 17:35	5	636.60
08/29/2025 17:35	61	636.60
08/29/2025 17:35	53	636.60
08/29/2025 17:35	1	636.60
08/29/2025 17:35	11	636.60
08/29/2025 17:35	2	636.60
08/29/2025 17:35	4	636.60
08/29/2025 17:35	3	636.60
08/29/2025 17:35	95	636.60
08/29/2025 17:35	23	636.60
08/29/2025 17:35	1296	636.60
08/29/2025 17:35	145	636.60
08/29/2025 17:35	18	636.60
08/29/2025 17:35	111	636.60
08/29/2025 17:35	41	636.60
08/29/2025 17:35	1	636.60
08/29/2025 17:35	105	636.60
08/29/2025 17:35	30	636.60
08/29/2025 17:35	122	636.60
08/29/2025 17:35	2287	636.60
08/29/2025 17:35	55	636.60
08/29/2025 17:35	55	636.60
08/29/2025 17:35	46	636.60
08/29/2025 17:35	49	636.60
08/29/2025 17:35	58	636.60
08/29/2025 17:35	2606	636.60
08/29/2025 17:35	5	636.60
08/29/2025 17:35	579	636.60
08/29/2025 17:35	870	636.60
08/29/2025 17:35	150	636.60
08/29/2025 17:35	186	636.60
08/29/2025 17:35	30	636.60
08/29/2025 17:35	16	636.60
08/29/2025 17:35	3	636.60
08/29/2025 17:29	16	638.30
08/29/2025 17:29	20	638.30
08/29/2025 17:29	3	638.30
08/29/2025 17:29	19	638.30
08/29/2025 17:29	8	638.30
08/29/2025 17:29	25	638.30
08/29/2025 17:29	9	638.30
08/29/2025 17:29	25	638.30
08/29/2025 17:29	27	638.50
08/29/2025 17:29	44	638.50
08/29/2025 17:29	9	638.40
08/29/2025 17:29	19	638.40
08/29/2025 17:29	25	638.40
08/29/2025 17:29	32	638.40
08/29/2025 17:29	44	638.40
08/29/2025 17:29	25	638.30
08/29/2025 17:29	16	638.30
08/29/2025 17:29	24	638.30
08/29/2025 17:29	1	638.30
08/29/2025 17:29	1	638.30
08/29/2025 17:29	9	638.20
08/29/2025 17:29	2	638.20
08/29/2025 17:29	13	638.20
08/29/2025 17:29	15	638.10
08/29/2025 17:29	10	638.10
08/29/2025 17:29	25	638.10
08/29/2025 17:29	15	638.10
08/29/2025 17:29	9	638.20
08/29/2025 17:29	16	638.20
08/29/2025 17:29	16	638.20
08/29/2025 17:29	9	638.20
08/29/2025 17:29	3	638.20
08/29/2025 17:29	25	638.20
08/29/2025 17:29	19	638.30
08/29/2025 17:29	25	638.30
08/29/2025 17:29	1	638.30
08/29/2025 17:29	8	638.30
08/29/2025 17:29	19	638.40
08/29/2025 17:29	9	638.40
08/29/2025 17:29	16	638.40
08/29/2025 17:29	25	638.40
08/29/2025 17:29	5	638.40
08/29/2025 17:29	7	638.40
08/29/2025 17:29	20	638.40
08/29/2025 17:29	19	638.50
08/29/2025 17:29	10	638.50
08/29/2025 17:29	2	638.50
08/29/2025 17:29	17	638.60
08/29/2025 17:29	17	638.60
08/29/2025 17:29	1	638.60
08/29/2025 17:29	41	638.60
08/29/2025 17:29	19	638.60
08/29/2025 17:29	29	638.50
08/29/2025 17:29	1	638.50
08/29/2025 17:29	9	638.40
08/29/2025 17:29	12	638.40
08/29/2025 17:29	13	638.40
08/29/2025 17:29	16	638.40
08/29/2025 17:29	9	638.40
08/29/2025 17:29	25	638.40
08/29/2025 17:29	8	638.40
08/29/2025 17:29	8	638.40
08/29/2025 17:29	1	638.60
08/29/2025 17:29	9	638.50
08/29/2025 17:29	16	638.50
08/29/2025 17:29	25	638.50
08/29/2025 17:29	6	638.50
08/29/2025 17:29	6	638.50
08/29/2025 17:29	8	638.50
08/29/2025 17:29	6	638.50
08/29/2025 17:29	9	638.50
08/29/2025 17:29	25	638.50
08/29/2025 17:29	19	638.60
08/29/2025 17:29	9	638.60
08/29/2025 17:29	15	638.60
08/29/2025 17:29	15	638.60
08/29/2025 17:29	42	638.60
08/29/2025 17:29	25	638.50
08/29/2025 17:29	16	638.50
08/29/2025 17:29	19	638.50
08/29/2025 17:29	25	638.50
08/29/2025 17:28	9	638.50
08/29/2025 17:28	25	638.60
08/29/2025 17:28	1	638.60
08/29/2025 17:28	19	638.50
08/29/2025 17:28	16	638.50
08/29/2025 17:28	5	638.60
08/29/2025 17:28	25	638.60
08/29/2025 17:28	40	638.60
08/29/2025 17:28	15	638.60
08/29/2025 17:28	19	638.60
08/29/2025 17:28	9	638.60
08/29/2025 17:28	25	638.60
08/29/2025 17:28	15	638.50
08/29/2025 17:28	25	638.50
08/29/2025 17:28	30	638.50
08/29/2025 17:28	23	638.50
08/29/2025 17:28	2	638.50
08/29/2025 17:28	1	638.50
08/29/2025 17:28	15	638.40
08/29/2025 17:28	25	638.40
08/29/2025 17:28	9	638.40
08/29/2025 17:28	6	638.40
08/29/2025 17:28	19	638.40
08/29/2025 17:28	8	638.40
08/29/2025 17:28	3	638.50
08/29/2025 17:28	19	638.60
08/29/2025 17:28	9	638.60
08/29/2025 17:28	78	638.50
08/29/2025 17:28	30	638.50
08/29/2025 17:28	7	638.50
08/29/2025 17:28	28	638.50
08/29/2025 17:28	73	638.45
08/29/2025 17:28	32	638.50
08/29/2025 17:28	31	638.50
08/29/2025 17:28	19	638.50
08/29/2025 17:28	20	638.50
08/29/2025 17:28	47	638.45
08/29/2025 17:28	5	638.50
08/29/2025 17:28	25	638.40
08/29/2025 17:28	6	638.40
08/29/2025 17:28	8	638.40
08/29/2025 17:28	8	638.40
08/29/2025 17:28	32	638.40
08/29/2025 17:28	22	638.60
08/29/2025 17:28	14	638.60
08/29/2025 17:28	1	638.70
08/29/2025 17:28	9	638.70
08/29/2025 17:28	25	638.70
08/29/2025 17:28	9	638.70
08/29/2025 17:28	76	638.80
08/29/2025 17:28	45	638.80
08/29/2025 17:28	35	638.70
08/29/2025 17:28	15	638.70
08/29/2025 17:28	8	638.70
08/29/2025 17:28	6	638.70
08/29/2025 17:28	6	638.70
08/29/2025 17:28	19	638.70
08/29/2025 17:28	16	638.70
08/29/2025 17:28	25	638.70
08/29/2025 17:28	29	638.70
08/29/2025 17:28	33	638.70
08/29/2025 17:28	113	638.70
08/29/2025 17:28	43	638.70
08/29/2025 17:28	6	638.60
08/29/2025 17:28	19	638.60
08/29/2025 17:28	6	638.60
08/29/2025 17:28	6	638.60
08/29/2025 17:28	8	638.60
08/29/2025 17:28	16	638.60
08/29/2025 17:28	25	638.60
08/29/2025 17:28	116	638.60
08/29/2025 17:28	40	638.60
08/29/2025 17:28	42	638.60
08/29/2025 17:28	19	638.50
08/29/2025 17:28	8	638.50
08/29/2025 17:28	8	638.50
08/29/2025 17:28	8	638.50
08/29/2025 17:28	16	638.50
08/29/2025 17:28	17	638.50
08/29/2025 17:28	68	638.50
08/29/2025 17:28	15	638.50
08/29/2025 17:28	40	638.50
08/29/2025 17:28	45	638.50
08/29/2025 17:28	9	638.40
08/29/2025 17:28	2	638.40
08/29/2025 17:28	1	638.40
08/29/2025 17:28	15	638.40
08/29/2025 17:28	25	638.40
08/29/2025 17:28	16	638.40
08/29/2025 17:28	40	638.40
08/29/2025 17:28	45	638.40
08/29/2025 17:28	15	638.30
08/29/2025 17:28	10	638.30
08/29/2025 17:28	15	638.30
08/29/2025 17:28	8	638.30
08/29/2025 17:28	6	638.30
08/29/2025 17:28	16	638.30
08/29/2025 17:28	9	638.30
08/29/2025 17:28	62	638.30
08/29/2025 17:28	9	638.40
08/29/2025 17:28	18	638.40
08/29/2025 17:28	8	638.50
08/29/2025 17:28	4	638.50
08/29/2025 17:28	1	638.50
08/29/2025 17:28	7	638.50
08/29/2025 17:28	70	638.50
08/29/2025 17:28	47	638.50
08/29/2025 17:28	7	638.50
08/29/2025 17:28	16	638.50
08/29/2025 17:28	40	638.55
08/29/2025 17:28	4	638.70
08/29/2025 17:28	41	638.60
08/29/2025 17:28	37	638.60
08/29/2025 17:28	9	638.60
08/29/2025 17:28	20	638.60
08/29/2025 17:28	18	638.60
08/29/2025 17:28	25	638.60
08/29/2025 17:28	8	638.60
08/29/2025 17:28	6	638.60
08/29/2025 17:28	8	638.60
08/29/2025 17:28	16	638.60
08/29/2025 17:28	19	638.60
08/29/2025 17:28	6	638.70
08/29/2025 17:28	10	638.70
08/29/2025 17:28	15	638.70
08/29/2025 17:28	7	638.65
08/29/2025 17:28	15	638.70
08/29/2025 17:28	16	638.80
08/29/2025 17:28	9	638.80
08/29/2025 17:28	8	638.80
08/29/2025 17:28	6	638.80
08/29/2025 17:28	19	638.80
08/29/2025 17:28	16	638.60
08/29/2025 17:28	9	638.60
08/29/2025 17:28	41	638.60
08/29/2025 17:28	9	638.60
08/29/2025 17:28	25	638.70
08/29/2025 17:28	9	638.70
08/29/2025 17:28	17	638.70
08/29/2025 17:28	9	638.70
08/29/2025 17:28	1	638.70
08/29/2025 17:28	25	638.70
08/29/2025 17:28	70	638.60
08/29/2025 17:28	6	638.60
08/29/2025 17:28	8	638.60
08/29/2025 17:28	6	638.60
08/29/2025 17:28	25	638.60
08/29/2025 17:28	15	638.60
08/29/2025 17:28	9	638.60
08/29/2025 17:28	9	638.70
08/29/2025 17:28	15	638.70
08/29/2025 17:28	25	638.70
08/29/2025 17:28	2	638.70
08/29/2025 17:28	19	638.70
08/29/2025 17:28	101	638.70
08/29/2025 17:28	53	638.70
08/29/2025 17:28	20	638.70
08/29/2025 17:28	33	638.70
08/29/2025 17:28	25	638.70
08/29/2025 17:28	15	638.80
08/29/2025 17:28	25	638.80
08/29/2025 17:28	9	638.80
08/29/2025 17:28	8	638.80
08/29/2025 17:28	6	638.80
08/29/2025 17:28	6	638.80
08/29/2025 17:28	9	638.90
08/29/2025 17:28	18	638.90
08/29/2025 17:28	83	638.90
08/29/2025 17:28	25	638.90
08/29/2025 17:28	43	638.90
08/29/2025 17:28	25	638.90
08/29/2025 17:28	25	638.90
08/29/2025 17:28	6	639.00
08/29/2025 17:28	6	639.00
08/29/2025 17:28	6	639.00
08/29/2025 17:28	2	639.00
08/29/2025 17:28	17	639.00
08/29/2025 17:28	12	639.00
08/29/2025 17:28	2	638.90
08/29/2025 17:28	16	638.90
08/29/2025 17:28	20	638.90
08/29/2025 17:28	11	638.90
08/29/2025 17:28	19	638.90
08/29/2025 17:28	40	638.90
08/29/2025 17:28	21	638.90
08/29/2025 17:28	4	638.90
08/29/2025 17:28	25	638.90
08/29/2025 17:28	2	638.80
08/29/2025 17:28	6	638.80
08/29/2025 17:28	16	638.80
08/29/2025 17:28	25	638.80
08/29/2025 17:28	1	638.70
08/29/2025 17:27	9	638.70
08/29/2025 17:27	13	638.70
08/29/2025 17:27	24	638.70
08/29/2025 17:27	18	638.60
08/29/2025 17:27	13	638.60
08/29/2025 17:27	16	638.60
08/29/2025 17:27	25	638.60
08/29/2025 17:27	49	638.70
08/29/2025 17:27	7	638.60
08/29/2025 17:27	19	638.60
08/29/2025 17:27	4	638.70
08/29/2025 17:27	25	638.70
08/29/2025 17:27	16	638.70
08/29/2025 17:27	2	638.70
08/29/2025 17:27	17	638.70
08/29/2025 17:27	1	638.70
08/29/2025 17:27	9	638.70
08/29/2025 17:27	10	638.80
08/29/2025 17:27	4	638.80
08/29/2025 17:27	25	638.80
08/29/2025 17:27	5	638.70
08/29/2025 17:27	4	638.80
08/29/2025 17:27	25	638.80
08/29/2025 17:27	15	638.80
08/29/2025 17:27	4	638.90
08/29/2025 17:27	25	638.90
08/29/2025 17:27	9	638.90
08/29/2025 17:27	9	638.90
08/29/2025 17:27	4	639.00
08/29/2025 17:27	25	639.00
08/29/2025 17:27	15	638.80
08/29/2025 17:27	44	638.80
08/29/2025 17:27	7	638.90
08/29/2025 17:27	18	638.90
08/29/2025 17:27	8	638.90
08/29/2025 17:27	8	638.90
08/29/2025 17:27	8	638.90
08/29/2025 17:27	25	638.90
08/29/2025 17:27	17	638.80
08/29/2025 17:27	1	638.80
08/29/2025 17:27	16	638.80
08/29/2025 17:27	13	638.80
08/29/2025 17:27	16	638.80
08/29/2025 17:27	13	638.80
08/29/2025 17:27	19	638.80
08/29/2025 17:27	49	638.80
08/29/2025 17:27	19	638.80
08/29/2025 17:27	25	638.80
08/29/2025 17:27	8	638.80
08/29/2025 17:27	8	638.80
08/29/2025 17:27	6	638.80
08/29/2025 17:27	4	638.90
08/29/2025 17:27	25	638.90
08/29/2025 17:27	25	638.90
08/29/2025 17:27	4	639.00
08/29/2025 17:27	4	638.90
08/29/2025 17:27	25	638.90
08/29/2025 17:27	19	638.90
08/29/2025 17:27	6	638.90
08/29/2025 17:27	8	638.90
08/29/2025 17:27	16	638.90
08/29/2025 17:26	4	639.10
08/29/2025 17:26	25	639.10
08/29/2025 17:26	20	639.10
08/29/2025 17:26	5	639.10
08/29/2025 17:26	9	639.10
08/29/2025 17:26	16	639.10
08/29/2025 17:26	2	639.20
08/29/2025 17:26	25	639.20
08/29/2025 17:26	57	639.20
08/29/2025 17:26	11	639.20
08/29/2025 17:26	4	639.20
08/29/2025 17:26	6	639.20
08/29/2025 17:26	25	639.20
08/29/2025 17:26	68	639.20
08/29/2025 17:26	9	639.20
08/29/2025 17:26	16	639.20
08/29/2025 17:26	9	639.20
08/29/2025 17:26	28	639.20
08/29/2025 17:26	13	639.10
08/29/2025 17:26	19	639.10
08/29/2025 17:26	75	639.05
08/29/2025 17:26	35	639.05
08/29/2025 17:26	36	639.00
08/29/2025 17:26	16	639.00
08/29/2025 17:26	3	639.00
08/29/2025 17:26	5	639.00
08/29/2025 17:26	2	639.00
08/29/2025 17:26	5	639.00
08/29/2025 17:26	43	639.00
08/29/2025 17:26	1	639.00
08/29/2025 17:26	13	639.00
08/29/2025 17:26	27	639.05
08/29/2025 17:26	20	639.00
08/29/2025 17:26	23	639.00
08/29/2025 17:26	12	639.00
08/29/2025 17:26	25	639.00
08/29/2025 17:26	16	639.00
08/29/2025 17:26	21	639.00
08/29/2025 17:26	4	639.00
08/29/2025 17:26	24	639.00
08/29/2025 17:26	10	639.00
08/29/2025 17:26	5	639.00
08/29/2025 17:26	25	638.90
08/29/2025 17:26	16	638.90
08/29/2025 17:26	5	638.90
08/29/2025 17:26	25	638.90
08/29/2025 17:26	23	638.90
08/29/2025 17:26	25	638.80
08/29/2025 17:26	13	638.80
08/29/2025 17:26	27	638.80
08/29/2025 17:26	16	638.80
08/29/2025 17:26	25	638.80
08/29/2025 17:26	28	638.80
08/29/2025 17:26	41	638.80
08/29/2025 17:26	39	638.80
08/29/2025 17:26	17	638.80
08/29/2025 17:26	25	638.60
08/29/2025 17:26	21	638.60
08/29/2025 17:26	13	638.60
08/29/2025 17:26	12	638.60
08/29/2025 17:26	4	638.60
08/29/2025 17:26	40	638.60
08/29/2025 17:26	15	638.60
08/29/2025 17:26	41	638.60
08/29/2025 17:26	25	638.50
08/29/2025 17:26	9	638.50
08/29/2025 17:26	19	638.50
08/29/2025 17:26	6	638.50
08/29/2025 17:26	1	638.50
08/29/2025 17:26	10	638.50
08/29/2025 17:26	1	638.60
08/29/2025 17:26	15	638.60
08/29/2025 17:26	25	638.60
08/29/2025 17:26	16	638.70
08/29/2025 17:26	25	638.70
08/29/2025 17:26	9	638.70
08/29/2025 17:26	5	638.80
08/29/2025 17:26	25	638.80
08/29/2025 17:26	186	638.80
08/29/2025 17:26	19	638.80
08/29/2025 17:26	68	638.70
08/29/2025 17:26	4	638.70
08/29/2025 17:26	64	638.70
08/29/2025 17:26	20	638.60
08/29/2025 17:26	5	638.60
08/29/2025 17:26	25	638.70
08/29/2025 17:26	19	638.70
08/29/2025 17:26	6	638.70
08/29/2025 17:26	8	638.70
08/29/2025 17:26	8	638.70
08/29/2025 17:26	16	638.70
08/29/2025 17:26	25	638.70
08/29/2025 17:26	6	638.60
08/29/2025 17:26	8	638.60
08/29/2025 17:26	6	638.60
08/29/2025 17:26	16	638.60
08/29/2025 17:26	25	638.60
08/29/2025 17:26	17	638.50
08/29/2025 17:26	28	638.50
08/29/2025 17:26	24	638.50
08/29/2025 17:26	19	638.40
08/29/2025 17:26	13	638.40
08/29/2025 17:26	53	638.40
08/29/2025 17:26	34	638.40
08/29/2025 17:26	2	638.40
08/29/2025 17:26	6	638.40
08/29/2025 17:26	1	638.50
08/29/2025 17:26	9	638.40
08/29/2025 17:26	22	638.40
08/29/2025 17:26	3	638.40
08/29/2025 17:26	5	638.40
08/29/2025 17:26	9	638.40
08/29/2025 17:26	15	638.40
08/29/2025 17:26	2	638.40
08/29/2025 17:26	15	638.40
08/29/2025 17:26	6	638.40
08/29/2025 17:26	22	638.30
08/29/2025 17:26	8	638.30
08/29/2025 17:25	2	638.20
08/29/2025 17:25	19	638.20
08/29/2025 17:25	25	638.20
08/29/2025 17:25	9	638.20
08/29/2025 17:25	20	638.30
08/29/2025 17:25	8	638.20
08/29/2025 17:25	24	638.20
08/29/2025 17:25	1	638.20
08/29/2025 17:25	39	638.20
08/29/2025 17:25	16	638.20
08/29/2025 17:25	25	638.20
08/29/2025 17:25	7	638.30
08/29/2025 17:25	25	638.30
08/29/2025 17:25	25	638.30
08/29/2025 17:25	13	638.30
08/29/2025 17:25	42	638.30
08/29/2025 17:25	41	638.30
08/29/2025 17:25	25	638.30
08/29/2025 17:25	16	638.30
08/29/2025 17:25	4	638.30
08/29/2025 17:25	20	638.20
08/29/2025 17:25	15	638.20
08/29/2025 17:25	25	638.10
08/29/2025 17:25	19	638.10
08/29/2025 17:25	20	638.10
08/29/2025 17:25	16	638.20
08/29/2025 17:25	11	638.20
08/29/2025 17:25	14	638.20
08/29/2025 17:25	25	638.20
08/29/2025 17:25	13	638.20
08/29/2025 17:25	25	638.20
08/29/2025 17:25	24	638.20
08/29/2025 17:25	20	638.20
08/29/2025 17:25	19	638.20
08/29/2025 17:25	25	638.20
08/29/2025 17:25	16	638.20
08/29/2025 17:25	25	638.30
08/29/2025 17:25	9	638.30
08/29/2025 17:25	2	638.40
08/29/2025 17:25	79	638.40
08/29/2025 17:25	145	638.40
08/29/2025 17:25	212	638.40
08/29/2025 17:25	9	638.40
08/29/2025 17:25	19	638.40
08/29/2025 17:25	19	638.40
08/29/2025 17:25	54	638.40
08/29/2025 17:25	8	638.40
08/29/2025 17:25	25	638.40
08/29/2025 17:25	16	638.40
08/29/2025 17:25	26	638.30
08/29/2025 17:25	8	638.30
08/29/2025 17:25	9	638.30
08/29/2025 17:25	25	638.30
08/29/2025 17:25	16	638.30
08/29/2025 17:25	9	638.20
08/29/2025 17:25	16	638.20
08/29/2025 17:25	18	638.20
08/29/2025 17:25	19	638.20
08/29/2025 17:25	16	638.20
08/29/2025 17:25	25	638.20
08/29/2025 17:25	19	638.20
08/29/2025 17:25	1	638.20
08/29/2025 17:25	20	638.20
08/29/2025 17:25	24	638.20
08/29/2025 17:25	1	638.20
08/29/2025 17:25	1	638.20
08/29/2025 17:25	1	638.30
08/29/2025 17:25	25	638.30
08/29/2025 17:25	1	638.30
08/29/2025 17:25	16	638.30
08/29/2025 17:25	19	638.30
08/29/2025 17:25	8	638.30
08/29/2025 17:25	8	638.30
08/29/2025 17:25	6	638.30
08/29/2025 17:25	63	638.35
08/29/2025 17:25	19	638.40
08/29/2025 17:25	7	638.40
08/29/2025 17:25	6	638.40
08/29/2025 17:25	7	638.40
08/29/2025 17:25	16	638.40
08/29/2025 17:25	19	638.50
08/29/2025 17:25	2	638.50
08/29/2025 17:25	600	638.50
08/29/2025 17:25	15	638.50
08/29/2025 17:25	5	638.50
08/29/2025 17:25	8	638.50
08/29/2025 17:25	6	638.70
08/29/2025 17:25	44	638.60
08/29/2025 17:25	20	638.60
08/29/2025 17:25	10	638.60
08/29/2025 17:25	1	638.60
08/29/2025 17:25	10	638.60
08/29/2025 17:25	1	638.60
08/29/2025 17:25	9	638.60
08/29/2025 17:25	7	638.60
08/29/2025 17:25	8	638.60
08/29/2025 17:25	3	638.70
08/29/2025 17:25	1	638.70
08/29/2025 17:25	12	638.80
08/29/2025 17:25	15	639.00
08/29/2025 17:24	7	639.10
08/29/2025 17:24	15	639.10
08/29/2025 17:24	1	639.10
08/29/2025 17:24	38	639.20
08/29/2025 17:24	62	639.20
08/29/2025 17:24	9	639.10
08/29/2025 17:24	16	639.10
08/29/2025 17:24	25	639.10
08/29/2025 17:24	16	639.10
08/29/2025 17:24	7	639.20
08/29/2025 17:24	28	639.20
08/29/2025 17:24	15	639.20
08/29/2025 17:24	11	639.10
08/29/2025 17:24	5	639.10
08/29/2025 17:24	25	638.80
08/29/2025 17:24	20	638.90
08/29/2025 17:24	16	638.90
08/29/2025 17:24	4	638.90
08/29/2025 17:24	26	638.90
08/29/2025 17:24	14	638.80
08/29/2025 17:24	3	638.80
08/29/2025 17:24	6	638.80
08/29/2025 17:24	2	638.80
08/29/2025 17:23	1	638.80
08/29/2025 17:23	42	638.80
08/29/2025 17:23	19	638.70
08/29/2025 17:23	15	638.70
08/29/2025 17:23	16	638.80
08/29/2025 17:23	9	638.80
08/29/2025 17:23	7	638.80
08/29/2025 17:23	6	638.80
08/29/2025 17:23	7	638.80
08/29/2025 17:23	6	638.90
08/29/2025 17:23	6	638.90
08/29/2025 17:23	6	638.90
08/29/2025 17:23	20	638.90
08/29/2025 17:23	15	638.90
08/29/2025 17:23	25	638.90
08/29/2025 17:23	87	639.00
08/29/2025 17:23	20	639.00
08/29/2025 17:23	25	639.00
08/29/2025 17:23	3	639.00
08/29/2025 17:23	6	639.10
08/29/2025 17:23	6	639.10
08/29/2025 17:23	15	639.10
08/29/2025 17:23	10	639.10
08/29/2025 17:23	15	639.10
08/29/2025 17:23	1	639.10
08/29/2025 17:23	13	639.10
08/29/2025 17:23	12	639.10
08/29/2025 17:23	16	639.10
08/29/2025 17:23	13	639.10
08/29/2025 17:23	19	639.10
08/29/2025 17:23	25	639.00
08/29/2025 17:23	2	639.00
08/29/2025 17:23	25	639.00
08/29/2025 17:22	19	638.90
08/29/2025 17:22	3	638.90
08/29/2025 17:22	5	638.90
08/29/2025 17:22	25	638.90
08/29/2025 17:22	40	638.90
08/29/2025 17:22	60	638.90
08/29/2025 17:22	8	638.90
08/29/2025 17:22	42	638.90
08/29/2025 17:22	25	638.80
08/29/2025 17:22	19	638.80
08/29/2025 17:22	11	638.80
08/29/2025 17:22	6	638.80
08/29/2025 17:22	10	638.80
08/29/2025 17:22	25	638.80
08/29/2025 17:22	25	638.70
08/29/2025 17:22	16	638.70
08/29/2025 17:22	9	638.50
08/29/2025 17:22	4	638.50
08/29/2025 17:22	1	638.50
08/29/2025 17:22	3	638.50
08/29/2025 17:22	13	638.30
08/29/2025 17:22	15	638.30
08/29/2025 17:22	17	638.30
08/29/2025 17:22	1	638.30
08/29/2025 17:22	12	638.30
08/29/2025 17:22	28	638.30
08/29/2025 17:22	11	638.30
08/29/2025 17:22	21	638.30
08/29/2025 17:22	15	638.30
08/29/2025 17:22	19	638.30
08/29/2025 17:22	25	638.30
08/29/2025 17:22	10	638.20
08/29/2025 17:22	11	638.20
08/29/2025 17:22	18	638.20
08/29/2025 17:22	30	638.20
08/29/2025 17:22	25	638.20
08/29/2025 17:22	14	638.20
08/29/2025 17:22	137	638.20
08/29/2025 17:22	137	638.20
08/29/2025 17:22	14	638.20
08/29/2025 17:22	8	638.20
08/29/2025 17:22	9	638.20
08/29/2025 17:22	20	638.20
08/29/2025 17:22	26	638.20
08/29/2025 17:22	17	638.20
08/29/2025 17:22	19	638.20
08/29/2025 17:22	6	638.20
08/29/2025 17:22	6	638.20
08/29/2025 17:22	6	638.20
08/29/2025 17:22	16	638.20
08/29/2025 17:22	25	638.20
08/29/2025 17:22	8	638.20
08/29/2025 17:22	32	638.00
08/29/2025 17:22	43	638.00
08/29/2025 17:22	6	638.10
08/29/2025 17:22	7	638.10
08/29/2025 17:22	6	638.10
08/29/2025 17:22	13	638.10
08/29/2025 17:22	15	638.10
08/29/2025 17:22	25	638.10
08/29/2025 17:22	9	638.20
08/29/2025 17:22	1	638.30
08/29/2025 17:22	9	638.30
08/29/2025 17:22	25	638.30
08/29/2025 17:22	17	638.30
08/29/2025 17:22	1	638.30
08/29/2025 17:22	1	638.30
08/29/2025 17:22	7	638.30
08/29/2025 17:22	7	638.30
08/29/2025 17:22	7	638.30
08/29/2025 17:22	16	638.30
08/29/2025 17:22	11	638.30
08/29/2025 17:22	1	638.30
08/29/2025 17:22	1	638.30
08/29/2025 17:22	4	638.30
08/29/2025 17:22	25	638.30
08/29/2025 17:22	7	638.20
08/29/2025 17:22	18	638.20
08/29/2025 17:22	1	638.10
08/29/2025 17:22	19	638.10
08/29/2025 17:22	7	638.10
08/29/2025 17:22	6	638.10
08/29/2025 17:22	6	638.10
08/29/2025 17:22	25	638.10
08/29/2025 17:22	7	638.10
08/29/2025 17:22	9	638.10
08/29/2025 17:22	16	638.20
08/29/2025 17:22	7	638.20
08/29/2025 17:22	6	638.20
08/29/2025 17:22	6	638.20
08/29/2025 17:22	19	638.20
08/29/2025 17:22	7	638.20
08/29/2025 17:22	6	638.20
08/29/2025 17:22	3	638.20
08/29/2025 17:22	4	638.20
08/29/2025 17:22	25	638.20
08/29/2025 17:22	16	638.20
08/29/2025 17:22	6	638.30
08/29/2025 17:22	19	638.30
08/29/2025 17:22	6	638.30
08/29/2025 17:22	7	638.30
08/29/2025 17:22	16	638.30
08/29/2025 17:22	3	638.40
08/29/2025 17:22	16	638.40
08/29/2025 17:22	24	638.40
08/29/2025 17:22	25	638.40
08/29/2025 17:22	19	638.40
08/29/2025 17:22	16	638.40
08/29/2025 17:22	8	638.40
08/29/2025 17:22	9	638.40
08/29/2025 17:22	20	638.40
08/29/2025 17:22	10	638.40
08/29/2025 17:22	7	638.40
08/29/2025 17:22	21	638.40
08/29/2025 17:22	6	638.40
08/29/2025 17:22	6	638.40
08/29/2025 17:22	2	638.40
08/29/2025 17:22	17	638.40
08/29/2025 17:22	6	638.40
08/29/2025 17:22	13	638.30
08/29/2025 17:22	3	638.30
08/29/2025 17:22	18	638.30
08/29/2025 17:22	2	638.30
08/29/2025 17:22	7	638.30
08/29/2025 17:21	16	638.20
08/29/2025 17:21	19	638.20
08/29/2025 17:21	16	638.20
08/29/2025 17:21	10	638.20
08/29/2025 17:21	18	638.20
08/29/2025 17:21	1	638.20
08/29/2025 17:21	12	638.00
08/29/2025 17:21	1	638.10
08/29/2025 17:21	24	638.10
08/29/2025 17:21	9	638.20
08/29/2025 17:21	16	638.20
08/29/2025 17:21	25	638.20
08/29/2025 17:21	10	638.10
08/29/2025 17:21	7	638.10
08/29/2025 17:21	5	638.10
08/29/2025 17:21	25	638.10
08/29/2025 17:21	20	638.10
08/29/2025 17:21	16	638.10
08/29/2025 17:21	25	638.10
08/29/2025 17:21	8	638.10
08/29/2025 17:21	50	638.20
08/29/2025 17:21	26	638.20
08/29/2025 17:21	10	638.20
08/29/2025 17:21	14	638.20
08/29/2025 17:21	19	638.20
08/29/2025 17:21	25	638.20
08/29/2025 17:21	50	638.20
08/29/2025 17:21	4	638.40
08/29/2025 17:21	19	638.30
08/29/2025 17:21	7	638.40
08/29/2025 17:21	18	638.40
08/29/2025 17:21	19	638.40
08/29/2025 17:21	16	638.40
08/29/2025 17:21	14	638.40
08/29/2025 17:21	11	638.40
08/29/2025 17:21	20	638.40
08/29/2025 17:21	19	638.40
08/29/2025 17:21	22	638.40
08/29/2025 17:21	19	638.30
08/29/2025 17:21	34	638.30
08/29/2025 17:21	15	638.40
08/29/2025 17:21	24	638.40
08/29/2025 17:21	9	638.40
08/29/2025 17:21	19	638.40
08/29/2025 17:21	3	638.40
08/29/2025 17:21	3	638.40
08/29/2025 17:21	7	638.40
08/29/2025 17:21	11	638.40
08/29/2025 17:21	9	638.40
08/29/2025 17:21	17	638.40
08/29/2025 17:21	19	638.40
08/29/2025 17:21	5	638.40
08/29/2025 17:21	8	638.40
08/29/2025 17:21	2	638.30
08/29/2025 17:21	19	638.30
08/29/2025 17:21	16	638.30
08/29/2025 17:21	19	638.40
08/29/2025 17:21	1	638.40
08/29/2025 17:21	16	638.40
08/29/2025 17:21	1	638.40
08/29/2025 17:21	1	638.50
08/29/2025 17:21	28	638.50
08/29/2025 17:21	10	638.50
08/29/2025 17:21	9	638.50
08/29/2025 17:21	19	638.50
08/29/2025 17:20	17	638.60
08/29/2025 17:20	43	638.60
08/29/2025 17:20	19	638.50
08/29/2025 17:20	7	638.50
08/29/2025 17:20	9	638.50
08/29/2025 17:20	25	638.50
08/29/2025 17:20	19	638.60
08/29/2025 17:20	15	638.60
08/29/2025 17:20	25	638.60
08/29/2025 17:20	1	638.70
08/29/2025 17:20	9	638.60
08/29/2025 17:20	2	638.60
08/29/2025 17:20	2	638.60
08/29/2025 17:20	21	638.60
08/29/2025 17:20	2	638.60
08/29/2025 17:20	4	638.60
08/29/2025 17:20	6	638.60
08/29/2025 17:20	7	638.60
08/29/2025 17:20	6	638.60
08/29/2025 17:20	13	638.60
08/29/2025 17:20	10	638.60
08/29/2025 17:20	8	638.60
08/29/2025 17:20	23	638.60
08/29/2025 17:20	9	638.60
08/29/2025 17:20	23	638.50
08/29/2025 17:20	17	638.50
08/29/2025 17:20	8	638.50
08/29/2025 17:20	11	638.50
08/29/2025 17:20	5	638.50
08/29/2025 17:20	1	638.60
08/29/2025 17:20	1	638.50
08/29/2025 17:20	9	638.50
08/29/2025 17:20	9	638.50
08/29/2025 17:20	25	638.60
08/29/2025 17:20	6	638.60
08/29/2025 17:20	6	638.60
08/29/2025 17:20	16	638.60
08/29/2025 17:20	25	638.60
08/29/2025 17:20	1	638.70
08/29/2025 17:20	29	638.60
08/29/2025 17:20	17	638.60
08/29/2025 17:20	6	638.60
08/29/2025 17:20	29	638.55
08/29/2025 17:20	19	638.50
08/29/2025 17:20	9	638.50
08/29/2025 17:20	9	638.50
08/29/2025 17:20	25	638.50
08/29/2025 17:20	9	638.50
08/29/2025 17:20	19	638.50
08/29/2025 17:20	2	638.50
08/29/2025 17:20	19	638.50
08/29/2025 17:20	150	638.50
08/29/2025 17:20	25	638.50
08/29/2025 17:20	15	638.50
08/29/2025 17:20	13	638.50
08/29/2025 17:20	17	638.60
08/29/2025 17:20	1	638.60
08/29/2025 17:20	1	638.60
08/29/2025 17:20	6	638.60
08/29/2025 17:20	12	638.60
08/29/2025 17:20	25	638.60
08/29/2025 17:20	5	638.60
08/29/2025 17:20	4	638.60
08/29/2025 17:20	19	638.60
08/29/2025 17:20	10	638.60
08/29/2025 17:20	6	638.70
08/29/2025 17:20	1	638.70
08/29/2025 17:20	10	638.70
08/29/2025 17:20	19	638.70
08/29/2025 17:20	6	638.60
08/29/2025 17:20	6	638.60
08/29/2025 17:20	6	638.60
08/29/2025 17:20	19	638.60
08/29/2025 17:20	15	638.60
08/29/2025 17:20	25	638.60
08/29/2025 17:20	7	638.70
08/29/2025 17:20	6	638.70
08/29/2025 17:20	7	638.70
08/29/2025 17:20	5	638.80
08/29/2025 17:20	25	638.80
08/29/2025 17:20	4	638.90
08/29/2025 17:20	15	638.90
08/29/2025 17:20	15	638.90
08/29/2025 17:20	25	638.90
08/29/2025 17:20	4	638.90
08/29/2025 17:20	12	639.00
08/29/2025 17:20	16	639.00
08/29/2025 17:20	7	638.90
08/29/2025 17:20	15	638.90
08/29/2025 17:20	10	639.00
08/29/2025 17:20	19	639.00
08/29/2025 17:20	13	639.00
08/29/2025 17:20	1	639.00
08/29/2025 17:20	40	639.00
08/29/2025 17:20	10	638.90
08/29/2025 17:20	50	638.90
08/29/2025 17:20	2	638.90
08/29/2025 17:19	16	639.00
08/29/2025 17:19	31	639.00
08/29/2025 17:19	114	639.00
08/29/2025 17:19	7	639.00
08/29/2025 17:19	19	639.00
08/29/2025 17:19	16	639.00
08/29/2025 17:19	9	639.00
08/29/2025 17:19	25	639.00
08/29/2025 17:19	4	639.00
08/29/2025 17:19	19	639.00
08/29/2025 17:19	6	639.00
08/29/2025 17:19	1	638.90
08/29/2025 17:19	25	638.90
08/29/2025 17:19	8	638.90
08/29/2025 17:19	9	638.70
08/29/2025 17:19	9	638.60
08/29/2025 17:19	14	638.60
08/29/2025 17:19	2	638.70
08/29/2025 17:19	25	638.70
08/29/2025 17:19	15	638.60
08/29/2025 17:19	25	638.60
08/29/2025 17:19	6	638.60
08/29/2025 17:19	7	638.60
08/29/2025 17:19	11	638.50
08/29/2025 17:19	9	638.50
08/29/2025 17:19	6	638.50
08/29/2025 17:19	16	638.50
08/29/2025 17:19	25	638.50
08/29/2025 17:19	36	638.60
08/29/2025 17:19	25	638.60
08/29/2025 17:19	6	638.60
08/29/2025 17:19	19	638.60
08/29/2025 17:19	16	638.60
08/29/2025 17:19	41	638.70
08/29/2025 17:19	1	638.70
08/29/2025 17:19	17	638.70
08/29/2025 17:19	16	638.70
08/29/2025 17:19	5	638.70
08/29/2025 17:19	7	638.70
08/29/2025 17:19	14	638.70
08/29/2025 17:19	10	638.80
08/29/2025 17:19	2	638.70
08/29/2025 17:19	8	638.70
08/29/2025 17:19	15	638.70
08/29/2025 17:19	7	638.70
08/29/2025 17:19	7	638.70
08/29/2025 17:19	19	638.70
08/29/2025 17:19	6	638.70
08/29/2025 17:19	7	638.70
08/29/2025 17:19	15	638.70
08/29/2025 17:19	15	638.70
08/29/2025 17:19	10	638.70
08/29/2025 17:19	19	638.90
08/29/2025 17:19	9	638.80
08/29/2025 17:19	1	638.80
08/29/2025 17:19	18	638.70
08/29/2025 17:19	7	638.70
08/29/2025 17:19	6	638.70
08/29/2025 17:19	7	638.70
08/29/2025 17:19	7	638.70
08/29/2025 17:19	16	638.60
08/29/2025 17:19	6	638.60
08/29/2025 17:19	6	638.60
08/29/2025 17:19	5	638.60
08/29/2025 17:19	27	638.60
08/29/2025 17:19	2	638.60
08/29/2025 17:19	4	638.60
08/29/2025 17:19	25	638.50
08/29/2025 17:19	19	638.60
08/29/2025 17:19	7	638.60
08/29/2025 17:19	3	638.60
08/29/2025 17:19	4	638.60
08/29/2025 17:19	7	638.60
08/29/2025 17:19	1	638.60
08/29/2025 17:19	7	638.60
08/29/2025 17:19	18	638.60
08/29/2025 17:19	19	638.60
08/29/2025 17:19	6	638.60
08/29/2025 17:19	7	638.60
08/29/2025 17:19	6	638.60
08/29/2025 17:19	7	638.70
08/29/2025 17:19	43	638.70
08/29/2025 17:18	10	638.60
08/29/2025 17:18	1	638.60
08/29/2025 17:18	5	638.60
08/29/2025 17:18	7	638.70
08/29/2025 17:18	20	638.70
08/29/2025 17:18	7	638.70
08/29/2025 17:18	6	638.70
08/29/2025 17:18	16	638.70
08/29/2025 17:18	2	638.80
08/29/2025 17:18	7	638.80
08/29/2025 17:18	6	638.80
08/29/2025 17:18	6	638.80
08/29/2025 17:18	19	638.80
08/29/2025 17:18	16	638.80
08/29/2025 17:18	20	638.80
08/29/2025 17:18	5	638.90
08/29/2025 17:18	20	638.90
08/29/2025 17:18	4	639.00
08/29/2025 17:18	2	639.00
08/29/2025 17:18	6	639.00
08/29/2025 17:18	25	639.00
08/29/2025 17:18	13	639.00
08/29/2025 17:18	10	639.00
08/29/2025 17:18	9	638.90
08/29/2025 17:18	6	639.00
08/29/2025 17:18	8	639.00
08/29/2025 17:18	7	639.00
08/29/2025 17:18	7	639.00
08/29/2025 17:18	20	639.00
08/29/2025 17:18	5	639.00
08/29/2025 17:18	7	639.00
08/29/2025 17:18	9	639.10
08/29/2025 17:18	10	639.00
08/29/2025 17:18	8	639.20
08/29/2025 17:18	11	639.20
08/29/2025 17:18	34	639.20
08/29/2025 17:18	18	639.20
08/29/2025 17:18	10	639.30
08/29/2025 17:18	20	639.20
08/29/2025 17:18	7	639.20
08/29/2025 17:18	6	639.20
08/29/2025 17:18	7	639.20
08/29/2025 17:18	16	639.20
08/29/2025 17:18	25	639.20
08/29/2025 17:18	5	639.30
08/29/2025 17:18	14	639.30
08/29/2025 17:18	5	639.30
08/29/2025 17:18	12	639.30
08/29/2025 17:17	12	639.40
08/29/2025 17:17	1	639.60
08/29/2025 17:17	5	639.40
08/29/2025 17:17	18	639.40
08/29/2025 17:17	5	639.50
08/29/2025 17:17	30	639.50
08/29/2025 17:17	16	639.50
08/29/2025 17:17	12	639.40
08/29/2025 17:17	15	639.40
08/29/2025 17:16	45	639.50
08/29/2025 17:16	1	639.60
08/29/2025 17:16	1	639.60
08/29/2025 17:16	9	639.50
08/29/2025 17:16	1	639.50
08/29/2025 17:16	1	639.50
08/29/2025 17:16	9	639.50
08/29/2025 17:16	2	639.40
08/29/2025 17:16	1	639.50
08/29/2025 17:16	25	639.50
08/29/2025 17:16	16	639.50
08/29/2025 17:16	2	639.60
08/29/2025 17:16	11	639.50
08/29/2025 17:16	14	639.50
08/29/2025 17:16	31	639.50
08/29/2025 17:16	10	639.50
08/29/2025 17:16	4	639.50
08/29/2025 17:16	3	639.30
08/29/2025 17:16	25	639.30
08/29/2025 17:16	15	639.30
08/29/2025 17:16	8	639.30
08/29/2025 17:16	15	639.30
08/29/2025 17:15	6	639.40
08/29/2025 17:15	1	639.40
08/29/2025 17:15	7	639.40
08/29/2025 17:15	6	639.40
08/29/2025 17:15	7	639.40
08/29/2025 17:15	6	639.40
08/29/2025 17:15	8	639.40
08/29/2025 17:15	8	639.40
08/29/2025 17:15	25	639.40
08/29/2025 17:15	5	639.50
08/29/2025 17:15	8	639.50
08/29/2025 17:15	18	639.50
08/29/2025 17:15	8	639.50
08/29/2025 17:15	12	639.50
08/29/2025 17:15	6	639.50
08/29/2025 17:15	15	639.50
08/29/2025 17:15	1	639.60
08/29/2025 17:15	7	639.60
08/29/2025 17:15	1	639.60
08/29/2025 17:15	1	639.60
08/29/2025 17:15	1	639.60
08/29/2025 17:15	10	639.70
08/29/2025 17:15	12	639.70
08/29/2025 17:15	2	639.70
08/29/2025 17:15	19	639.70
08/29/2025 17:15	1	639.70
08/29/2025 17:15	7	639.70
08/29/2025 17:15	7	639.70
08/29/2025 17:15	6	639.60
08/29/2025 17:15	4	639.50
08/29/2025 17:15	6	639.50
08/29/2025 17:15	3	639.50
08/29/2025 17:15	22	639.50
08/29/2025 17:15	40	639.50
08/29/2025 17:15	13	639.40
08/29/2025 17:15	4	639.40
08/29/2025 17:15	16	639.40
08/29/2025 17:15	7	639.40
08/29/2025 17:15	6	639.40
08/29/2025 17:15	7	639.40
08/29/2025 17:15	21	639.30
08/29/2025 17:15	4	639.30
08/29/2025 17:15	7	639.30
08/29/2025 17:15	7	639.30
08/29/2025 17:15	15	639.20
08/29/2025 17:15	25	639.20
08/29/2025 17:15	18	639.20
08/29/2025 17:15	25	639.20
08/29/2025 17:15	24	639.30
08/29/2025 17:15	1	639.30
08/29/2025 17:15	5	639.30
08/29/2025 17:15	1	639.30
08/29/2025 17:15	21	639.30
08/29/2025 17:15	7	639.30
08/29/2025 17:15	6	639.30
08/29/2025 17:15	3	639.30
08/29/2025 17:15	13	639.30
08/29/2025 17:15	25	639.30
08/29/2025 17:15	32	639.20
08/29/2025 17:15	5	639.20
08/29/2025 17:15	18	639.20
08/29/2025 17:15	2	639.10
08/29/2025 17:15	6	639.10
08/29/2025 17:15	15	639.10
08/29/2025 17:15	6	639.10
08/29/2025 17:15	7	639.10
08/29/2025 17:15	4	639.10
08/29/2025 17:15	25	639.10
08/29/2025 17:15	1	639.00
08/29/2025 17:15	7	639.00
08/29/2025 17:15	2	639.00
08/29/2025 17:15	23	639.00
08/29/2025 17:15	4	639.00
08/29/2025 17:15	25	639.00
08/29/2025 17:15	14	638.90
08/29/2025 17:15	15	638.90
08/29/2025 17:15	2	638.90
08/29/2025 17:15	4	638.90
08/29/2025 17:15	17	638.90
08/29/2025 17:15	6	638.90
08/29/2025 17:15	10	638.90
08/29/2025 17:15	19	638.90
08/29/2025 17:14	4	638.90
08/29/2025 17:14	25	638.90
08/29/2025 17:14	5	638.80
08/29/2025 17:14	9	638.90
08/29/2025 17:14	13	638.90
08/29/2025 17:14	6	638.90
08/29/2025 17:14	21	638.90
08/29/2025 17:14	6	638.90
08/29/2025 17:14	7	638.90
08/29/2025 17:14	4	638.90
08/29/2025 17:14	7	638.90
08/29/2025 17:14	16	638.90
08/29/2025 17:14	25	638.90
08/29/2025 17:14	2	638.80
08/29/2025 17:14	25	638.80
08/29/2025 17:14	184	638.80
08/29/2025 17:14	16	638.80
08/29/2025 17:14	4	638.80
08/29/2025 17:14	25	638.80
08/29/2025 17:14	15	638.80
08/29/2025 17:14	2	638.80
08/29/2025 17:14	12	638.80
08/29/2025 17:14	10	638.80
08/29/2025 17:14	4	638.70
08/29/2025 17:14	2	638.70
08/29/2025 17:14	4	638.80
08/29/2025 17:14	25	638.80
08/29/2025 17:14	10	638.80
08/29/2025 17:14	9	638.70
08/29/2025 17:14	4	638.80
08/29/2025 17:14	2	638.80
08/29/2025 17:14	6	638.80
08/29/2025 17:14	11	638.80
08/29/2025 17:14	14	638.80
08/29/2025 17:14	15	638.80
08/29/2025 17:14	50	639.00
08/29/2025 17:14	40	639.00
08/29/2025 17:14	5	639.00
08/29/2025 17:14	5	639.00
08/29/2025 17:14	5	639.00
08/29/2025 17:14	5	639.00
08/29/2025 17:14	45	639.00
08/29/2025 17:14	25	639.20
08/29/2025 17:14	15	639.20
08/29/2025 17:14	5	639.10
08/29/2025 17:14	21	639.20
08/29/2025 17:14	18	639.20
08/29/2025 17:13	2	639.30
08/29/2025 17:13	6	639.30
08/29/2025 17:13	6	639.30
08/29/2025 17:13	14	639.30
08/29/2025 17:13	11	639.30
08/29/2025 17:13	6	639.20
08/29/2025 17:13	19	639.20
08/29/2025 17:13	2	639.20
08/29/2025 17:13	21	639.20
08/29/2025 17:13	16	639.20
08/29/2025 17:13	25	639.30
08/29/2025 17:13	15	639.30
08/29/2025 17:13	21	639.30
08/29/2025 17:13	15	639.30
08/29/2025 17:13	13	639.30
08/29/2025 17:13	166	639.40
08/29/2025 17:13	14	639.40
08/29/2025 17:13	1	639.50
08/29/2025 17:13	1	639.50
08/29/2025 17:13	16	639.60
08/29/2025 17:13	19	639.60
08/29/2025 17:13	5	639.60
08/29/2025 17:13	17	639.50
08/29/2025 17:13	16	639.50
08/29/2025 17:13	7	639.50
08/29/2025 17:13	9	639.50
08/29/2025 17:13	25	639.50
08/29/2025 17:12	21	639.60
08/29/2025 17:12	4	639.60
08/29/2025 17:12	3	639.60
08/29/2025 17:12	6	639.60
08/29/2025 17:12	6	639.60
08/29/2025 17:12	44	639.70
08/29/2025 17:12	56	639.70
08/29/2025 17:12	4	639.70
08/29/2025 17:12	1	639.60
08/29/2025 17:12	1	639.60
08/29/2025 17:12	6	639.70
08/29/2025 17:12	25	639.70
08/29/2025 17:12	21	639.70
08/29/2025 17:12	20	639.70
08/29/2025 17:12	6	639.70
08/29/2025 17:12	17	639.70
08/29/2025 17:12	2	639.70
08/29/2025 17:12	3	639.60
08/29/2025 17:12	14	639.60
08/29/2025 17:12	1	639.60
08/29/2025 17:12	5	639.60
08/29/2025 17:12	21	639.60
08/29/2025 17:12	7	639.60
08/29/2025 17:12	19	639.60
08/29/2025 17:12	25	639.60
08/29/2025 17:12	9	639.60
08/29/2025 17:12	5	639.70
08/29/2025 17:11	3	639.60
08/29/2025 17:11	3	639.80
08/29/2025 17:11	1	639.90
08/29/2025 17:11	16	639.90
08/29/2025 17:11	37	639.90
08/29/2025 17:11	21	639.90
08/29/2025 17:11	25	639.90
08/29/2025 17:11	2	639.70
08/29/2025 17:11	2	639.80
08/29/2025 17:11	2	639.70
08/29/2025 17:11	4	639.70
08/29/2025 17:11	2	639.70
08/29/2025 17:11	4	639.70
08/29/2025 17:11	14	639.70
08/29/2025 17:11	1	639.70
08/29/2025 17:11	1	639.70
08/29/2025 17:11	19	639.70
08/29/2025 17:11	15	639.70
08/29/2025 17:11	11	639.70
08/29/2025 17:11	21	639.80
08/29/2025 17:10	5	640.00
08/29/2025 17:10	6	640.10
08/29/2025 17:10	6	640.10
08/29/2025 17:10	16	640.10
08/29/2025 17:10	21	640.10
08/29/2025 17:10	6	640.10
08/29/2025 17:10	20	640.10
08/29/2025 17:10	25	640.10
08/29/2025 17:10	36	639.90
08/29/2025 17:10	88	639.80
08/29/2025 17:10	8	639.80
08/29/2025 17:10	20	639.80
08/29/2025 17:10	12	639.80
08/29/2025 17:10	40	639.80
08/29/2025 17:10	7	639.60
08/29/2025 17:10	18	639.70
08/29/2025 17:10	19	639.70
08/29/2025 17:10	6	639.60
08/29/2025 17:10	2	639.60
08/29/2025 17:10	27	639.60
08/29/2025 17:10	13	639.60
08/29/2025 17:10	34	639.60
08/29/2025 17:10	21	639.60
08/29/2025 17:10	8	639.60
08/29/2025 17:10	7	639.60
08/29/2025 17:10	6	639.60
08/29/2025 17:10	6	639.60
08/29/2025 17:10	25	639.60
08/29/2025 17:10	9	639.60
08/29/2025 17:10	16	639.60
08/29/2025 17:10	11	639.60