Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/16/2026 17:39 | 5 | 1,167.20 |
| 01/16/2026 17:39 | 5 | 1,167.20 |
| 01/16/2026 17:39 | 10 | 1,167.20 |
| 01/16/2026 17:39 | 10 | 1,167.20 |
| 01/16/2026 17:36 | 10 | 1,167.20 |
| 01/16/2026 17:36 | 8 | 1,167.20 |
| 01/16/2026 17:36 | 7 | 1,167.20 |
| 01/16/2026 17:36 | 15 | 1,167.20 |
| 01/16/2026 17:35 | 150 | 1,167.20 |
| 01/16/2026 17:35 | 100 | 1,167.20 |
| 01/16/2026 17:35 | 536 | 1,167.20 |
| 01/16/2026 17:35 | 196 | 1,167.20 |
| 01/16/2026 17:35 | 461 | 1,167.20 |
| 01/16/2026 17:35 | 7 | 1,167.20 |
| 01/16/2026 17:35 | 561 | 1,167.20 |
| 01/16/2026 17:35 | 187 | 1,167.20 |
| 01/16/2026 17:35 | 262 | 1,167.20 |
| 01/16/2026 17:35 | 130 | 1,167.20 |
| 01/16/2026 17:35 | 8 | 1,167.20 |
| 01/16/2026 17:35 | 2 | 1,167.20 |
| 01/16/2026 17:35 | 8 | 1,167.20 |
| 01/16/2026 17:35 | 231 | 1,167.20 |
| 01/16/2026 17:35 | 245 | 1,167.20 |
| 01/16/2026 17:35 | 398 | 1,167.20 |
| 01/16/2026 17:35 | 50 | 1,167.20 |
| 01/16/2026 17:35 | 187 | 1,167.20 |
| 01/16/2026 17:35 | 190 | 1,167.20 |
| 01/16/2026 17:35 | 459 | 1,167.20 |
| 01/16/2026 17:35 | 108 | 1,167.20 |
| 01/16/2026 17:35 | 187 | 1,167.20 |
| 01/16/2026 17:35 | 140 | 1,167.20 |
| 01/16/2026 17:35 | 121 | 1,167.20 |
| 01/16/2026 17:35 | 108 | 1,167.20 |
| 01/16/2026 17:35 | 147 | 1,167.20 |
| 01/16/2026 17:35 | 14 | 1,167.20 |
| 01/16/2026 17:35 | 92 | 1,167.20 |
| 01/16/2026 17:35 | 22 | 1,167.20 |
| 01/16/2026 17:35 | 164 | 1,167.20 |
| 01/16/2026 17:35 | 261 | 1,167.20 |
| 01/16/2026 17:35 | 18 | 1,167.20 |
| 01/16/2026 17:35 | 74 | 1,167.20 |
| 01/16/2026 17:35 | 3 | 1,167.20 |
| 01/16/2026 17:35 | 322 | 1,167.20 |
| 01/16/2026 17:35 | 247 | 1,167.20 |
| 01/16/2026 17:35 | 1134 | 1,167.20 |
| 01/16/2026 17:35 | 333 | 1,167.20 |
| 01/16/2026 17:35 | 1104 | 1,167.20 |
| 01/16/2026 17:35 | 237 | 1,167.20 |
| 01/16/2026 17:35 | 188 | 1,167.20 |
| 01/16/2026 17:35 | 507 | 1,167.20 |
| 01/16/2026 17:35 | 434 | 1,167.20 |
| 01/16/2026 17:35 | 421 | 1,167.20 |
| 01/16/2026 17:35 | 4 | 1,167.20 |
| 01/16/2026 17:35 | 53 | 1,167.20 |
| 01/16/2026 17:35 | 251 | 1,167.20 |
| 01/16/2026 17:35 | 10 | 1,167.20 |
| 01/16/2026 17:35 | 682 | 1,167.20 |
| 01/16/2026 17:35 | 50 | 1,167.20 |
| 01/16/2026 17:35 | 339 | 1,167.20 |
| 01/16/2026 17:35 | 9 | 1,167.20 |
| 01/16/2026 17:35 | 107 | 1,167.20 |
| 01/16/2026 17:35 | 239 | 1,167.20 |
| 01/16/2026 17:35 | 7 | 1,167.20 |
| 01/16/2026 17:35 | 353 | 1,167.20 |
| 01/16/2026 17:35 | 345 | 1,167.20 |
| 01/16/2026 17:35 | 8 | 1,167.20 |
| 01/16/2026 17:35 | 13 | 1,167.20 |
| 01/16/2026 17:35 | 38 | 1,167.20 |
| 01/16/2026 17:35 | 349 | 1,167.20 |
| 01/16/2026 17:35 | 96 | 1,167.20 |
| 01/16/2026 17:35 | 254 | 1,167.20 |
| 01/16/2026 17:35 | 41 | 1,167.20 |
| 01/16/2026 17:35 | 296 | 1,167.20 |
| 01/16/2026 17:35 | 229 | 1,167.20 |
| 01/16/2026 17:35 | 21 | 1,167.20 |
| 01/16/2026 17:35 | 14 | 1,167.20 |
| 01/16/2026 17:35 | 1176 | 1,167.20 |
| 01/16/2026 17:35 | 14 | 1,167.20 |
| 01/16/2026 17:35 | 15 | 1,167.20 |
| 01/16/2026 17:35 | 6 | 1,167.20 |
| 01/16/2026 17:35 | 27 | 1,167.20 |
| 01/16/2026 17:35 | 175 | 1,167.20 |
| 01/16/2026 17:35 | 348 | 1,167.20 |
| 01/16/2026 17:35 | 14 | 1,167.20 |
| 01/16/2026 17:35 | 14 | 1,167.20 |
| 01/16/2026 17:35 | 2 | 1,167.20 |
| 01/16/2026 17:35 | 13 | 1,167.20 |
| 01/16/2026 17:35 | 14 | 1,167.20 |
| 01/16/2026 17:35 | 104 | 1,167.20 |
| 01/16/2026 17:35 | 939 | 1,167.20 |
| 01/16/2026 17:35 | 1407 | 1,167.20 |
| 01/16/2026 17:35 | 5 | 1,167.20 |
| 01/16/2026 17:35 | 128 | 1,167.20 |
| 01/16/2026 17:35 | 21 | 1,167.20 |
| 01/16/2026 17:35 | 53 | 1,167.20 |
| 01/16/2026 17:35 | 3 | 1,167.20 |
| 01/16/2026 17:35 | 22 | 1,167.20 |
| 01/16/2026 17:35 | 434 | 1,167.20 |
| 01/16/2026 17:35 | 421 | 1,167.20 |
| 01/16/2026 17:35 | 52 | 1,167.20 |
| 01/16/2026 17:35 | 1962 | 1,167.20 |
| 01/16/2026 17:35 | 349 | 1,167.20 |
| 01/16/2026 17:35 | 338 | 1,167.20 |
| 01/16/2026 17:35 | 44 | 1,167.20 |
| 01/16/2026 17:35 | 72 | 1,167.20 |
| 01/16/2026 17:35 | 2 | 1,167.20 |
| 01/16/2026 17:35 | 37 | 1,167.20 |
| 01/16/2026 17:35 | 114 | 1,167.20 |
| 01/16/2026 17:35 | 44 | 1,167.20 |
| 01/16/2026 17:35 | 38 | 1,167.20 |
| 01/16/2026 17:35 | 562 | 1,167.20 |
| 01/16/2026 17:35 | 580 | 1,167.20 |
| 01/16/2026 17:35 | 66 | 1,167.20 |
| 01/16/2026 17:35 | 2 | 1,167.20 |
| 01/16/2026 17:35 | 11 | 1,167.20 |
| 01/16/2026 17:35 | 254 | 1,167.20 |
| 01/16/2026 17:35 | 262 | 1,167.20 |
| 01/16/2026 17:35 | 45 | 1,167.20 |
| 01/16/2026 17:35 | 8 | 1,167.20 |
| 01/16/2026 17:35 | 284 | 1,167.20 |
| 01/16/2026 17:35 | 14 | 1,167.20 |
| 01/16/2026 17:35 | 13 | 1,167.20 |
| 01/16/2026 17:35 | 15 | 1,167.20 |
| 01/16/2026 17:35 | 14 | 1,167.20 |
| 01/16/2026 17:35 | 151 | 1,167.20 |
| 01/16/2026 17:35 | 744 | 1,167.20 |
| 01/16/2026 17:35 | 13 | 1,167.20 |
| 01/16/2026 17:35 | 12 | 1,167.20 |
| 01/16/2026 17:35 | 104 | 1,167.20 |
| 01/16/2026 17:35 | 1204 | 1,167.20 |
| 01/16/2026 17:35 | 22 | 1,167.20 |
| 01/16/2026 17:35 | 14 | 1,167.20 |
| 01/16/2026 17:35 | 15 | 1,167.20 |
| 01/16/2026 17:35 | 4 | 1,167.20 |
| 01/16/2026 17:35 | 399 | 1,167.20 |
| 01/16/2026 17:35 | 14 | 1,167.20 |
| 01/16/2026 17:35 | 300 | 1,167.20 |
| 01/16/2026 17:35 | 116 | 1,167.20 |
| 01/16/2026 17:35 | 2 | 1,167.20 |
| 01/16/2026 17:35 | 3697 | 1,167.20 |
| 01/16/2026 17:35 | 2281 | 1,167.20 |
| 01/16/2026 17:35 | 577 | 1,167.20 |
| 01/16/2026 17:35 | 839 | 1,167.20 |
| 01/16/2026 17:35 | 550 | 1,167.20 |
| 01/16/2026 17:35 | 1346 | 1,167.20 |
| 01/16/2026 17:35 | 85 | 1,167.20 |
| 01/16/2026 17:35 | 302 | 1,167.20 |
| 01/16/2026 17:35 | 164 | 1,167.20 |
| 01/16/2026 17:35 | 148 | 1,167.20 |
| 01/16/2026 17:35 | 566 | 1,167.20 |
| 01/16/2026 17:35 | 522 | 1,167.20 |
| 01/16/2026 17:35 | 26 | 1,167.20 |
| 01/16/2026 17:35 | 60 | 1,167.20 |
| 01/16/2026 17:35 | 402 | 1,167.20 |
| 01/16/2026 17:35 | 216 | 1,167.20 |
| 01/16/2026 17:35 | 192 | 1,167.20 |
| 01/16/2026 17:35 | 13 | 1,167.20 |
| 01/16/2026 17:35 | 53 | 1,167.20 |
| 01/16/2026 17:35 | 7 | 1,167.20 |
| 01/16/2026 17:35 | 191 | 1,167.20 |
| 01/16/2026 17:35 | 143 | 1,167.20 |
| 01/16/2026 17:35 | 100 | 1,167.20 |
| 01/16/2026 17:35 | 11 | 1,167.20 |
| 01/16/2026 17:35 | 563 | 1,167.20 |
| 01/16/2026 17:35 | 150 | 1,167.20 |
| 01/16/2026 17:35 | 1451 | 1,167.20 |
| 01/16/2026 17:35 | 441 | 1,167.20 |
| 01/16/2026 17:35 | 703 | 1,167.20 |
| 01/16/2026 17:35 | 2 | 1,167.20 |
| 01/16/2026 17:35 | 133 | 1,167.20 |
| 01/16/2026 17:35 | 1037 | 1,167.20 |
| 01/16/2026 17:35 | 1133 | 1,167.20 |
| 01/16/2026 17:35 | 95 | 1,167.20 |
| 01/16/2026 17:35 | 67 | 1,167.20 |
| 01/16/2026 17:35 | 69 | 1,167.20 |
| 01/16/2026 17:35 | 332 | 1,167.20 |
| 01/16/2026 17:35 | 322 | 1,167.20 |
| 01/16/2026 17:35 | 11 | 1,167.20 |
| 01/16/2026 17:35 | 631 | 1,167.20 |
| 01/16/2026 17:35 | 822 | 1,167.20 |
| 01/16/2026 17:35 | 34 | 1,167.20 |
| 01/16/2026 17:35 | 681 | 1,167.20 |
| 01/16/2026 17:35 | 2 | 1,167.20 |
| 01/16/2026 17:35 | 500 | 1,167.20 |
| 01/16/2026 17:35 | 500 | 1,167.20 |
| 01/16/2026 17:35 | 500 | 1,167.20 |
| 01/16/2026 17:35 | 332 | 1,167.20 |
| 01/16/2026 17:35 | 10 | 1,167.20 |
| 01/16/2026 17:35 | 8 | 1,167.20 |
| 01/16/2026 17:35 | 308 | 1,167.20 |
| 01/16/2026 17:35 | 652 | 1,167.20 |
| 01/16/2026 17:35 | 657 | 1,167.20 |
| 01/16/2026 17:35 | 145 | 1,167.20 |
| 01/16/2026 17:35 | 1256 | 1,167.20 |
| 01/16/2026 17:35 | 9 | 1,167.20 |
| 01/16/2026 17:35 | 321 | 1,167.20 |
| 01/16/2026 17:35 | 149 | 1,167.20 |
| 01/16/2026 17:35 | 6 | 1,167.20 |
| 01/16/2026 17:35 | 289 | 1,167.20 |
| 01/16/2026 17:35 | 938 | 1,167.20 |
| 01/16/2026 17:35 | 517 | 1,167.20 |
| 01/16/2026 17:35 | 623 | 1,167.20 |
| 01/16/2026 17:35 | 500 | 1,167.20 |
| 01/16/2026 17:35 | 1 | 1,167.20 |
| 01/16/2026 17:35 | 701 | 1,167.20 |
| 01/16/2026 17:35 | 10041 | 1,167.20 |
| 01/16/2026 17:35 | 1870 | 1,167.20 |
| 01/16/2026 17:35 | 9 | 1,167.20 |
| 01/16/2026 17:35 | 132 | 1,167.20 |
| 01/16/2026 17:35 | 31 | 1,167.20 |
| 01/16/2026 17:35 | 300 | 1,167.20 |
| 01/16/2026 17:35 | 937 | 1,167.20 |
| 01/16/2026 17:35 | 25 | 1,167.20 |
| 01/16/2026 17:35 | 37 | 1,167.20 |
| 01/16/2026 17:35 | 4 | 1,167.20 |
| 01/16/2026 17:35 | 2 | 1,167.20 |
| 01/16/2026 17:35 | 55 | 1,167.20 |
| 01/16/2026 17:35 | 3438 | 1,167.20 |
| 01/16/2026 17:35 | 2678 | 1,167.20 |
| 01/16/2026 17:35 | 937 | 1,167.20 |
| 01/16/2026 17:35 | 1532 | 1,167.20 |
| 01/16/2026 17:35 | 115 | 1,167.20 |
| 01/16/2026 17:35 | 411 | 1,167.20 |
| 01/16/2026 17:35 | 2217 | 1,167.20 |
| 01/16/2026 17:35 | 68 | 1,167.20 |
| 01/16/2026 17:35 | 704 | 1,167.20 |
| 01/16/2026 17:35 | 157 | 1,167.20 |
| 01/16/2026 17:35 | 55 | 1,167.20 |
| 01/16/2026 17:35 | 8 | 1,167.20 |
| 01/16/2026 17:35 | 170 | 1,167.20 |
| 01/16/2026 17:35 | 2589 | 1,167.20 |
| 01/16/2026 17:35 | 131 | 1,167.20 |
| 01/16/2026 17:35 | 20 | 1,167.20 |
| 01/16/2026 17:35 | 36 | 1,167.20 |
| 01/16/2026 17:35 | 320 | 1,167.20 |
| 01/16/2026 17:35 | 2582 | 1,167.20 |
| 01/16/2026 17:35 | 292 | 1,167.20 |
| 01/16/2026 17:35 | 80 | 1,167.20 |
| 01/16/2026 17:35 | 48 | 1,167.20 |
| 01/16/2026 17:35 | 1234 | 1,167.20 |
| 01/16/2026 17:35 | 54 | 1,167.20 |
| 01/16/2026 17:35 | 54 | 1,167.20 |
| 01/16/2026 17:35 | 3 | 1,167.20 |
| 01/16/2026 17:35 | 31 | 1,167.20 |
| 01/16/2026 17:35 | 97 | 1,167.20 |
| 01/16/2026 17:35 | 95 | 1,167.20 |
| 01/16/2026 17:35 | 90 | 1,167.20 |
| 01/16/2026 17:35 | 57 | 1,167.20 |
| 01/16/2026 17:35 | 58 | 1,167.20 |
| 01/16/2026 17:35 | 48 | 1,167.20 |
| 01/16/2026 17:35 | 8 | 1,167.20 |
| 01/16/2026 17:35 | 76 | 1,167.20 |
| 01/16/2026 17:35 | 278 | 1,167.20 |
| 01/16/2026 17:35 | 33 | 1,167.20 |
| 01/16/2026 17:35 | 35 | 1,167.20 |
| 01/16/2026 17:35 | 57 | 1,167.20 |
| 01/16/2026 17:35 | 49 | 1,167.20 |
| 01/16/2026 17:35 | 22 | 1,167.20 |
| 01/16/2026 17:35 | 36 | 1,167.20 |
| 01/16/2026 17:35 | 24 | 1,167.20 |
| 01/16/2026 17:35 | 229 | 1,167.20 |
| 01/16/2026 17:35 | 159 | 1,167.20 |
| 01/16/2026 17:35 | 302 | 1,167.20 |
| 01/16/2026 17:35 | 681 | 1,167.20 |
| 01/16/2026 17:35 | 739 | 1,167.20 |
| 01/16/2026 17:35 | 81 | 1,167.20 |
| 01/16/2026 17:35 | 9 | 1,167.20 |
| 01/16/2026 17:35 | 974 | 1,167.20 |
| 01/16/2026 17:35 | 867 | 1,167.20 |
| 01/16/2026 17:35 | 932 | 1,167.20 |
| 01/16/2026 17:35 | 180 | 1,167.20 |
| 01/16/2026 17:35 | 124 | 1,167.20 |
| 01/16/2026 17:35 | 355 | 1,167.20 |
| 01/16/2026 17:35 | 340 | 1,167.20 |
| 01/16/2026 17:35 | 299 | 1,167.20 |
| 01/16/2026 17:35 | 170 | 1,167.20 |
| 01/16/2026 17:35 | 180 | 1,167.20 |
| 01/16/2026 17:35 | 78 | 1,167.20 |
| 01/16/2026 17:35 | 168 | 1,167.20 |
| 01/16/2026 17:35 | 52 | 1,167.20 |
| 01/16/2026 17:35 | 82 | 1,167.20 |
| 01/16/2026 17:35 | 110 | 1,167.20 |
| 01/16/2026 17:35 | 1345 | 1,167.20 |
| 01/16/2026 17:35 | 1081 | 1,167.20 |
| 01/16/2026 17:35 | 4114 | 1,167.20 |
| 01/16/2026 17:35 | 1018 | 1,167.20 |
| 01/16/2026 17:35 | 2036 | 1,167.20 |
| 01/16/2026 17:35 | 2101 | 1,167.20 |
| 01/16/2026 17:35 | 3302 | 1,167.20 |
| 01/16/2026 17:35 | 361 | 1,167.20 |
| 01/16/2026 17:35 | 16 | 1,167.20 |
| 01/16/2026 17:35 | 173 | 1,167.20 |
| 01/16/2026 17:35 | 34 | 1,167.20 |
| 01/16/2026 17:35 | 185 | 1,167.20 |
| 01/16/2026 17:35 | 31 | 1,167.20 |
| 01/16/2026 17:35 | 60 | 1,167.20 |
| 01/16/2026 17:35 | 147 | 1,167.20 |
| 01/16/2026 17:35 | 139 | 1,167.20 |
| 01/16/2026 17:35 | 1142 | 1,167.20 |
| 01/16/2026 17:35 | 86 | 1,167.20 |
| 01/16/2026 17:35 | 169 | 1,167.20 |
| 01/16/2026 17:35 | 137 | 1,167.20 |
| 01/16/2026 17:35 | 317 | 1,167.20 |
| 01/16/2026 17:35 | 3 | 1,167.20 |
| 01/16/2026 17:35 | 159 | 1,167.20 |
| 01/16/2026 17:35 | 2023 | 1,167.20 |
| 01/16/2026 17:35 | 321 | 1,167.20 |
| 01/16/2026 17:35 | 157 | 1,167.20 |
| 01/16/2026 17:35 | 43 | 1,167.20 |
| 01/16/2026 17:35 | 263 | 1,167.20 |
| 01/16/2026 17:35 | 194 | 1,167.20 |
| 01/16/2026 17:35 | 7 | 1,167.20 |
| 01/16/2026 17:35 | 39 | 1,167.20 |
| 01/16/2026 17:35 | 404 | 1,167.20 |
| 01/16/2026 17:35 | 18 | 1,167.20 |
| 01/16/2026 17:35 | 795 | 1,167.20 |
| 01/16/2026 17:35 | 145 | 1,167.20 |
| 01/16/2026 17:35 | 9 | 1,167.20 |
| 01/16/2026 17:35 | 191 | 1,167.20 |
| 01/16/2026 17:35 | 3429 | 1,167.20 |
| 01/16/2026 17:35 | 92 | 1,167.20 |
| 01/16/2026 17:35 | 750 | 1,167.20 |
| 01/16/2026 17:35 | 14 | 1,167.20 |
| 01/16/2026 17:35 | 81 | 1,167.20 |
| 01/16/2026 17:35 | 1011 | 1,167.20 |
| 01/16/2026 17:35 | 30 | 1,167.20 |
| 01/16/2026 17:35 | 156 | 1,167.20 |
| 01/16/2026 17:35 | 1978 | 1,167.20 |
| 01/16/2026 17:35 | 1383 | 1,167.20 |
| 01/16/2026 17:35 | 776 | 1,167.20 |
| 01/16/2026 17:35 | 838 | 1,167.20 |
| 01/16/2026 17:35 | 3226 | 1,167.20 |
| 01/16/2026 17:35 | 464 | 1,167.20 |
| 01/16/2026 17:35 | 4 | 1,167.20 |
| 01/16/2026 17:35 | 22 | 1,167.20 |
| 01/16/2026 17:35 | 69 | 1,167.20 |
| 01/16/2026 17:35 | 274 | 1,167.20 |
| 01/16/2026 17:35 | 181 | 1,167.20 |
| 01/16/2026 17:35 | 9 | 1,167.20 |
| 01/16/2026 17:35 | 432 | 1,167.20 |
| 01/16/2026 17:35 | 31 | 1,167.20 |
| 01/16/2026 17:35 | 17 | 1,167.20 |
| 01/16/2026 17:35 | 523 | 1,167.20 |
| 01/16/2026 17:35 | 13 | 1,167.20 |
| 01/16/2026 17:35 | 822 | 1,167.20 |
| 01/16/2026 17:35 | 3290 | 1,167.20 |
| 01/16/2026 17:35 | 9 | 1,167.20 |
| 01/16/2026 17:35 | 1 | 1,167.20 |
| 01/16/2026 17:35 | 106 | 1,167.20 |
| 01/16/2026 17:35 | 840 | 1,167.20 |
| 01/16/2026 17:35 | 2442 | 1,167.20 |
| 01/16/2026 17:35 | 35 | 1,167.20 |
| 01/16/2026 17:35 | 89 | 1,167.20 |
| 01/16/2026 17:35 | 173 | 1,167.20 |
| 01/16/2026 17:35 | 1532 | 1,167.20 |
| 01/16/2026 17:35 | 23 | 1,167.20 |
| 01/16/2026 17:35 | 69 | 1,167.20 |
| 01/16/2026 17:35 | 3 | 1,167.20 |
| 01/16/2026 17:35 | 476 | 1,167.20 |
| 01/16/2026 17:35 | 1293 | 1,167.20 |
| 01/16/2026 17:35 | 96 | 1,167.20 |
| 01/16/2026 17:35 | 264 | 1,167.20 |
| 01/16/2026 17:35 | 169 | 1,167.20 |
| 01/16/2026 17:35 | 41 | 1,167.20 |
| 01/16/2026 17:35 | 47 | 1,167.20 |
| 01/16/2026 17:35 | 33 | 1,167.20 |
| 01/16/2026 17:35 | 165 | 1,167.20 |
| 01/16/2026 17:35 | 4 | 1,167.20 |
| 01/16/2026 17:35 | 62 | 1,167.20 |
| 01/16/2026 17:35 | 284 | 1,167.20 |
| 01/16/2026 17:35 | 44 | 1,167.20 |
| 01/16/2026 17:35 | 69 | 1,167.20 |
| 01/16/2026 17:35 | 184 | 1,167.20 |
| 01/16/2026 17:35 | 63 | 1,167.20 |
| 01/16/2026 17:35 | 306 | 1,167.20 |
| 01/16/2026 17:35 | 161 | 1,167.20 |
| 01/16/2026 17:35 | 142 | 1,167.20 |
| 01/16/2026 17:35 | 123 | 1,167.20 |
| 01/16/2026 17:35 | 110 | 1,167.20 |
| 01/16/2026 17:35 | 83 | 1,167.20 |
| 01/16/2026 17:35 | 64 | 1,167.20 |
| 01/16/2026 17:35 | 50 | 1,167.20 |
| 01/16/2026 17:35 | 16 | 1,167.20 |
| 01/16/2026 17:35 | 12 | 1,167.20 |
| 01/16/2026 17:35 | 1 | 1,167.20 |
| 01/16/2026 17:35 | 1 | 1,167.20 |
| 01/16/2026 17:35 | 1 | 1,167.20 |
| 01/16/2026 17:35 | 2933 | 1,167.20 |
| 01/16/2026 17:35 | 2033 | 1,167.20 |
| 01/16/2026 17:35 | 2044 | 1,167.20 |
| 01/16/2026 17:35 | 1517 | 1,167.20 |
| 01/16/2026 17:35 | 109 | 1,167.20 |
| 01/16/2026 17:35 | 1048 | 1,167.20 |
| 01/16/2026 17:35 | 2649 | 1,167.20 |
| 01/16/2026 17:35 | 3697 | 1,167.20 |
| 01/16/2026 17:35 | 405 | 1,167.20 |
| 01/16/2026 17:35 | 2883 | 1,167.20 |
| 01/16/2026 17:35 | 18 | 1,167.20 |
| 01/16/2026 17:35 | 228 | 1,167.20 |
| 01/16/2026 17:35 | 46 | 1,167.20 |
| 01/16/2026 17:35 | 117 | 1,167.20 |
| 01/16/2026 17:35 | 52 | 1,167.20 |
| 01/16/2026 17:35 | 278 | 1,167.20 |
| 01/16/2026 17:35 | 39 | 1,167.20 |
| 01/16/2026 17:35 | 198 | 1,167.20 |
| 01/16/2026 17:35 | 70 | 1,167.20 |
| 01/16/2026 17:35 | 17 | 1,167.20 |
| 01/16/2026 17:35 | 312 | 1,167.20 |
| 01/16/2026 17:35 | 47 | 1,167.20 |
| 01/16/2026 17:35 | 168 | 1,167.20 |
| 01/16/2026 17:35 | 1070 | 1,167.20 |
| 01/16/2026 17:35 | 36 | 1,167.20 |
| 01/16/2026 17:35 | 15 | 1,167.20 |
| 01/16/2026 17:35 | 3 | 1,167.20 |
| 01/16/2026 17:35 | 13 | 1,167.20 |
| 01/16/2026 17:35 | 460 | 1,167.20 |
| 01/16/2026 17:35 | 180 | 1,167.20 |
| 01/16/2026 17:35 | 75 | 1,167.20 |
| 01/16/2026 17:35 | 98 | 1,167.20 |
| 01/16/2026 17:35 | 42 | 1,167.20 |
| 01/16/2026 17:35 | 1 | 1,167.20 |
| 01/16/2026 17:35 | 380 | 1,167.20 |
| 01/16/2026 17:35 | 143 | 1,167.20 |
| 01/16/2026 17:35 | 31 | 1,167.20 |
| 01/16/2026 17:35 | 17 | 1,167.20 |
| 01/16/2026 17:35 | 83 | 1,167.20 |
| 01/16/2026 17:35 | 86 | 1,167.20 |
| 01/16/2026 17:35 | 64 | 1,167.20 |
| 01/16/2026 17:35 | 80 | 1,167.20 |
| 01/16/2026 17:35 | 6 | 1,167.20 |
| 01/16/2026 17:35 | 187 | 1,167.20 |
| 01/16/2026 17:35 | 24 | 1,167.20 |
| 01/16/2026 17:35 | 7 | 1,167.20 |
| 01/16/2026 17:35 | 424 | 1,167.20 |
| 01/16/2026 17:35 | 75 | 1,167.20 |
| 01/16/2026 17:35 | 1 | 1,167.20 |
| 01/16/2026 17:35 | 75 | 1,167.20 |
| 01/16/2026 17:35 | 37 | 1,167.20 |
| 01/16/2026 17:35 | 35 | 1,167.20 |
| 01/16/2026 17:35 | 104 | 1,167.20 |
| 01/16/2026 17:35 | 4 | 1,167.20 |
| 01/16/2026 17:35 | 6 | 1,167.20 |
| 01/16/2026 17:35 | 2 | 1,167.20 |
| 01/16/2026 17:35 | 6 | 1,167.20 |
| 01/16/2026 17:35 | 699 | 1,167.20 |
| 01/16/2026 17:35 | 797 | 1,167.20 |
| 01/16/2026 17:35 | 100 | 1,167.20 |
| 01/16/2026 17:35 | 106 | 1,167.20 |
| 01/16/2026 17:35 | 1 | 1,167.20 |
| 01/16/2026 17:35 | 417 | 1,167.20 |
| 01/16/2026 17:35 | 296 | 1,167.20 |
| 01/16/2026 17:35 | 1980 | 1,167.20 |
| 01/16/2026 17:35 | 1107 | 1,167.20 |
| 01/16/2026 17:35 | 180 | 1,167.20 |
| 01/16/2026 17:35 | 417 | 1,167.20 |
| 01/16/2026 17:35 | 56 | 1,167.20 |
| 01/16/2026 17:35 | 53 | 1,167.20 |
| 01/16/2026 17:35 | 2 | 1,167.20 |
| 01/16/2026 17:35 | 555 | 1,167.20 |
| 01/16/2026 17:35 | 273 | 1,167.20 |
| 01/16/2026 17:35 | 451 | 1,167.20 |
| 01/16/2026 17:35 | 88 | 1,167.20 |
| 01/16/2026 17:35 | 1958 | 1,167.20 |
| 01/16/2026 17:35 | 3 | 1,167.20 |
| 01/16/2026 17:35 | 264 | 1,167.20 |
| 01/16/2026 17:35 | 9 | 1,167.20 |
| 01/16/2026 17:35 | 1463 | 1,167.20 |
| 01/16/2026 17:35 | 976 | 1,167.20 |
| 01/16/2026 17:35 | 112 | 1,167.20 |
| 01/16/2026 17:35 | 38 | 1,167.20 |
| 01/16/2026 17:35 | 16 | 1,167.20 |
| 01/16/2026 17:35 | 2 | 1,167.20 |
| 01/16/2026 17:35 | 118 | 1,167.20 |
| 01/16/2026 17:35 | 10 | 1,167.20 |
| 01/16/2026 17:35 | 16 | 1,167.20 |
| 01/16/2026 17:35 | 2 | 1,167.20 |
| 01/16/2026 17:35 | 1 | 1,167.20 |
| 01/16/2026 17:35 | 25 | 1,167.20 |
| 01/16/2026 17:35 | 5 | 1,167.20 |
| 01/16/2026 17:35 | 3 | 1,167.20 |
| 01/16/2026 17:35 | 45 | 1,167.20 |
| 01/16/2026 17:35 | 1016 | 1,167.20 |
| 01/16/2026 17:35 | 93 | 1,167.20 |
| 01/16/2026 17:35 | 68 | 1,167.20 |
| 01/16/2026 17:35 | 31 | 1,167.20 |
| 01/16/2026 17:35 | 14 | 1,167.20 |
| 01/16/2026 17:35 | 22 | 1,167.20 |
| 01/16/2026 17:35 | 23 | 1,167.20 |
| 01/16/2026 17:35 | 25 | 1,167.20 |
| 01/16/2026 17:35 | 73 | 1,167.20 |
| 01/16/2026 17:35 | 33 | 1,167.20 |
| 01/16/2026 17:35 | 21 | 1,167.20 |
| 01/16/2026 17:35 | 55 | 1,167.20 |
| 01/16/2026 17:35 | 164 | 1,167.20 |
| 01/16/2026 17:35 | 41 | 1,167.20 |
| 01/16/2026 17:35 | 147 | 1,167.20 |
| 01/16/2026 17:35 | 18 | 1,167.20 |
| 01/16/2026 17:35 | 19 | 1,167.20 |
| 01/16/2026 17:35 | 57 | 1,167.20 |
| 01/16/2026 17:35 | 28 | 1,167.20 |
| 01/16/2026 17:35 | 30 | 1,167.20 |
| 01/16/2026 17:35 | 88 | 1,167.20 |
| 01/16/2026 17:35 | 44 | 1,167.20 |
| 01/16/2026 17:35 | 77 | 1,167.20 |
| 01/16/2026 17:35 | 12 | 1,167.20 |
| 01/16/2026 17:35 | 347 | 1,167.20 |
| 01/16/2026 17:35 | 268 | 1,167.20 |
| 01/16/2026 17:35 | 60 | 1,167.20 |
| 01/16/2026 17:35 | 45 | 1,167.20 |
| 01/16/2026 17:35 | 38 | 1,167.20 |
| 01/16/2026 17:35 | 9 | 1,167.20 |
| 01/16/2026 17:35 | 43 | 1,167.20 |
| 01/16/2026 17:35 | 207 | 1,167.20 |
| 01/16/2026 17:35 | 178 | 1,167.20 |
| 01/16/2026 17:35 | 232 | 1,167.20 |
| 01/16/2026 17:35 | 38 | 1,167.20 |
| 01/16/2026 17:35 | 123 | 1,167.20 |
| 01/16/2026 17:35 | 139 | 1,167.20 |
| 01/16/2026 17:35 | 94 | 1,167.20 |
| 01/16/2026 17:35 | 70 | 1,167.20 |
| 01/16/2026 17:35 | 30 | 1,167.20 |
| 01/16/2026 17:35 | 18 | 1,167.20 |
| 01/16/2026 17:35 | 18 | 1,167.20 |
| 01/16/2026 17:35 | 66 | 1,167.20 |
| 01/16/2026 17:35 | 13 | 1,167.20 |
| 01/16/2026 17:35 | 5 | 1,167.20 |
| 01/16/2026 17:35 | 51 | 1,167.20 |
| 01/16/2026 17:35 | 29 | 1,167.20 |
| 01/16/2026 17:35 | 98 | 1,167.20 |
| 01/16/2026 17:35 | 83 | 1,167.20 |
| 01/16/2026 17:35 | 74 | 1,167.20 |
| 01/16/2026 17:35 | 100 | 1,167.20 |
| 01/16/2026 17:35 | 216 | 1,167.20 |
| 01/16/2026 17:35 | 27 | 1,167.20 |
| 01/16/2026 17:35 | 400 | 1,167.20 |
| 01/16/2026 17:35 | 523 | 1,167.20 |
| 01/16/2026 17:35 | 177 | 1,167.20 |
| 01/16/2026 17:35 | 102 | 1,167.20 |
| 01/16/2026 17:35 | 73 | 1,167.20 |
| 01/16/2026 17:35 | 86 | 1,167.20 |
| 01/16/2026 17:35 | 50 | 1,167.20 |
| 01/16/2026 17:35 | 179 | 1,167.20 |
| 01/16/2026 17:35 | 180 | 1,167.20 |
| 01/16/2026 17:35 | 668 | 1,167.20 |
| 01/16/2026 17:35 | 132 | 1,167.20 |
| 01/16/2026 17:35 | 181 | 1,167.20 |
| 01/16/2026 17:35 | 182 | 1,167.20 |
| 01/16/2026 17:35 | 146 | 1,167.20 |
| 01/16/2026 17:35 | 296 | 1,167.20 |
| 01/16/2026 17:35 | 297 | 1,167.20 |
| 01/16/2026 17:35 | 31 | 1,167.20 |
| 01/16/2026 17:35 | 893 | 1,167.20 |
| 01/16/2026 17:35 | 13 | 1,167.20 |
| 01/16/2026 17:35 | 215 | 1,167.20 |
| 01/16/2026 17:35 | 2 | 1,167.20 |
| 01/16/2026 17:35 | 1500 | 1,167.20 |
| 01/16/2026 17:35 | 3 | 1,167.20 |
| 01/16/2026 17:35 | 181 | 1,167.20 |
| 01/16/2026 17:35 | 542 | 1,167.20 |
| 01/16/2026 17:35 | 1 | 1,167.20 |
| 01/16/2026 17:35 | 1800 | 1,167.20 |
| 01/16/2026 17:35 | 263 | 1,167.20 |
| 01/16/2026 17:35 | 522 | 1,167.20 |
| 01/16/2026 17:35 | 2068 | 1,167.20 |
| 01/16/2026 17:35 | 2068 | 1,167.20 |
| 01/16/2026 17:35 | 7 | 1,167.20 |
| 01/16/2026 17:35 | 11 | 1,167.20 |
| 01/16/2026 17:35 | 8688 | 1,167.20 |
| 01/16/2026 17:35 | 18 | 1,167.20 |
| 01/16/2026 17:35 | 18 | 1,167.20 |
| 01/16/2026 17:35 | 300 | 1,167.20 |
| 01/16/2026 17:35 | 710 | 1,167.20 |
| 01/16/2026 17:35 | 3 | 1,167.20 |
| 01/16/2026 17:35 | 66 | 1,167.20 |
| 01/16/2026 17:35 | 476 | 1,167.20 |
| 01/16/2026 17:35 | 237 | 1,167.20 |
| 01/16/2026 17:35 | 78 | 1,167.20 |
| 01/16/2026 17:35 | 2501 | 1,167.20 |
| 01/16/2026 17:35 | 1082 | 1,167.20 |
| 01/16/2026 17:35 | 1000 | 1,167.20 |
| 01/16/2026 17:35 | 2800 | 1,167.20 |
| 01/16/2026 17:35 | 102 | 1,167.20 |
| 01/16/2026 17:35 | 319 | 1,167.20 |
| 01/16/2026 17:35 | 835 | 1,167.20 |
| 01/16/2026 17:35 | 1000 | 1,167.20 |
| 01/16/2026 17:35 | 238 | 1,167.20 |
| 01/16/2026 17:35 | 493 | 1,167.20 |
| 01/16/2026 17:35 | 227 | 1,167.20 |
| 01/16/2026 17:35 | 335 | 1,167.20 |
| 01/16/2026 17:35 | 36 | 1,167.20 |
| 01/16/2026 17:35 | 20 | 1,167.20 |
| 01/16/2026 17:35 | 67 | 1,167.20 |
| 01/16/2026 17:35 | 327 | 1,167.20 |
| 01/16/2026 17:35 | 20 | 1,167.20 |
| 01/16/2026 17:35 | 96 | 1,167.20 |
| 01/16/2026 17:35 | 245 | 1,167.20 |
| 01/16/2026 17:35 | 7 | 1,167.20 |
| 01/16/2026 17:35 | 45 | 1,167.20 |
| 01/16/2026 17:35 | 1017 | 1,167.20 |
| 01/16/2026 17:35 | 67 | 1,167.20 |
| 01/16/2026 17:35 | 209 | 1,167.20 |
| 01/16/2026 17:35 | 72 | 1,167.20 |
| 01/16/2026 17:35 | 4 | 1,167.20 |
| 01/16/2026 17:35 | 71 | 1,167.20 |
| 01/16/2026 17:35 | 64 | 1,167.20 |
| 01/16/2026 17:35 | 66 | 1,167.20 |
| 01/16/2026 17:35 | 42 | 1,167.20 |
| 01/16/2026 17:35 | 27 | 1,167.20 |
| 01/16/2026 17:35 | 71 | 1,167.20 |
| 01/16/2026 17:35 | 50 | 1,167.20 |
| 01/16/2026 17:35 | 13 | 1,167.20 |
| 01/16/2026 17:35 | 67 | 1,167.20 |
| 01/16/2026 17:35 | 67 | 1,167.20 |
| 01/16/2026 17:35 | 65 | 1,167.20 |
| 01/16/2026 17:35 | 65 | 1,167.20 |
| 01/16/2026 17:35 | 5 | 1,167.20 |
| 01/16/2026 17:35 | 2479 | 1,167.20 |
| 01/16/2026 17:35 | 521 | 1,167.20 |
| 01/16/2026 17:35 | 1180 | 1,167.20 |
| 01/16/2026 17:35 | 487 | 1,167.20 |
| 01/16/2026 17:35 | 525 | 1,167.20 |
| 01/16/2026 17:35 | 120 | 1,167.20 |
| 01/16/2026 17:35 | 274 | 1,167.20 |
| 01/16/2026 17:35 | 117 | 1,167.20 |
| 01/16/2026 17:35 | 59 | 1,167.20 |
| 01/16/2026 17:35 | 36 | 1,167.20 |
| 01/16/2026 17:35 | 15 | 1,167.20 |
| 01/16/2026 17:35 | 14 | 1,167.20 |
| 01/16/2026 17:35 | 11 | 1,167.20 |
| 01/16/2026 17:35 | 1 | 1,167.20 |
| 01/16/2026 17:35 | 239 | 1,167.20 |
| 01/16/2026 17:35 | 762 | 1,167.20 |
| 01/16/2026 17:35 | 682 | 1,167.20 |
| 01/16/2026 17:35 | 578 | 1,167.20 |
| 01/16/2026 17:35 | 440 | 1,167.20 |
| 01/16/2026 17:35 | 432 | 1,167.20 |
| 01/16/2026 17:35 | 235 | 1,167.20 |
| 01/16/2026 17:35 | 185 | 1,167.20 |
| 01/16/2026 17:35 | 303 | 1,167.20 |
| 01/16/2026 17:35 | 280 | 1,167.20 |
| 01/16/2026 17:35 | 261 | 1,167.20 |
| 01/16/2026 17:35 | 272 | 1,167.20 |
| 01/16/2026 17:35 | 264 | 1,167.20 |
| 01/16/2026 17:35 | 233 | 1,167.20 |
| 01/16/2026 17:35 | 243 | 1,167.20 |
| 01/16/2026 17:35 | 178 | 1,167.20 |
| 01/16/2026 17:35 | 79 | 1,167.20 |
| 01/16/2026 17:35 | 180 | 1,167.20 |
| 01/16/2026 17:35 | 44 | 1,167.20 |
| 01/16/2026 17:35 | 139 | 1,167.20 |
| 01/16/2026 17:35 | 41 | 1,167.20 |
| 01/16/2026 17:35 | 81 | 1,167.20 |
| 01/16/2026 17:35 | 18 | 1,167.20 |
| 01/16/2026 17:35 | 79 | 1,167.20 |
| 01/16/2026 17:35 | 11 | 1,167.20 |
| 01/16/2026 17:35 | 66 | 1,167.20 |
| 01/16/2026 17:35 | 10 | 1,167.20 |
| 01/16/2026 17:35 | 57 | 1,167.20 |
| 01/16/2026 17:35 | 7 | 1,167.20 |
| 01/16/2026 17:35 | 12 | 1,167.20 |
| 01/16/2026 17:35 | 3 | 1,167.20 |
| 01/16/2026 17:35 | 2 | 1,167.20 |
| 01/16/2026 17:35 | 152 | 1,167.20 |
| 01/16/2026 17:35 | 177 | 1,167.20 |
| 01/16/2026 17:35 | 3 | 1,167.20 |
| 01/16/2026 17:35 | 155 | 1,167.20 |
| 01/16/2026 17:35 | 20 | 1,167.20 |
| 01/16/2026 17:35 | 1979 | 1,167.20 |
| 01/16/2026 17:35 | 80 | 1,167.20 |
| 01/16/2026 17:35 | 6 | 1,167.20 |
| 01/16/2026 17:35 | 10 | 1,167.20 |
| 01/16/2026 17:35 | 1455 | 1,167.20 |
| 01/16/2026 17:35 | 90 | 1,167.20 |
| 01/16/2026 17:35 | 70 | 1,167.20 |
| 01/16/2026 17:35 | 347 | 1,167.20 |
| 01/16/2026 17:35 | 33 | 1,167.20 |
| 01/16/2026 17:35 | 32 | 1,167.20 |
| 01/16/2026 17:35 | 55 | 1,167.20 |
| 01/16/2026 17:35 | 196 | 1,167.20 |
| 01/16/2026 17:35 | 126 | 1,167.20 |
| 01/16/2026 17:35 | 145 | 1,167.20 |
| 01/16/2026 17:35 | 1455 | 1,167.20 |
| 01/16/2026 17:35 | 1238 | 1,167.20 |
| 01/16/2026 17:35 | 2 | 1,167.20 |
| 01/16/2026 17:35 | 216 | 1,167.20 |
| 01/16/2026 17:35 | 24 | 1,167.20 |
| 01/16/2026 17:35 | 3576 | 1,167.20 |
| 01/16/2026 17:35 | 33 | 1,167.20 |
| 01/16/2026 17:35 | 55 | 1,167.20 |
| 01/16/2026 17:35 | 50 | 1,167.20 |
| 01/16/2026 17:35 | 211 | 1,167.20 |
| 01/16/2026 17:35 | 413 | 1,167.20 |
| 01/16/2026 17:35 | 63 | 1,167.20 |
| 01/16/2026 17:35 | 2923 | 1,167.20 |
| 01/16/2026 17:35 | 2 | 1,167.20 |
| 01/16/2026 17:35 | 91 | 1,167.20 |
| 01/16/2026 17:35 | 10 | 1,167.20 |
| 01/16/2026 17:35 | 9 | 1,167.20 |
| 01/16/2026 17:35 | 48 | 1,167.20 |
| 01/16/2026 17:35 | 381 | 1,167.20 |
| 01/16/2026 17:35 | 31 | 1,167.20 |
| 01/16/2026 17:35 | 6 | 1,167.20 |
| 01/16/2026 17:35 | 16 | 1,167.20 |
| 01/16/2026 17:35 | 7 | 1,167.20 |
| 01/16/2026 17:35 | 4 | 1,167.20 |
| 01/16/2026 17:35 | 5 | 1,167.20 |
| 01/16/2026 17:35 | 114 | 1,167.20 |
| 01/16/2026 17:35 | 213 | 1,167.20 |
| 01/16/2026 17:35 | 1 | 1,167.20 |
| 01/16/2026 17:35 | 7 | 1,167.20 |
| 01/16/2026 17:35 | 1 | 1,167.20 |
| 01/16/2026 17:35 | 4 | 1,167.20 |
| 01/16/2026 17:35 | 100 | 1,167.20 |
| 01/16/2026 17:35 | 1 | 1,167.20 |
| 01/16/2026 17:35 | 2 | 1,167.20 |
| 01/16/2026 17:35 | 7 | 1,167.20 |
| 01/16/2026 17:35 | 11 | 1,167.20 |
| 01/16/2026 17:35 | 755 | 1,167.20 |
| 01/16/2026 17:35 | 101 | 1,167.20 |
| 01/16/2026 17:35 | 41 | 1,167.20 |
| 01/16/2026 17:35 | 959 | 1,167.20 |
| 01/16/2026 17:35 | 1578 | 1,167.20 |
| 01/16/2026 17:35 | 3 | 1,167.20 |
| 01/16/2026 17:35 | 3 | 1,167.20 |
| 01/16/2026 17:35 | 2 | 1,167.20 |
| 01/16/2026 17:35 | 4 | 1,167.20 |
| 01/16/2026 17:35 | 331 | 1,167.20 |
| 01/16/2026 17:35 | 1 | 1,167.20 |
| 01/16/2026 17:35 | 22 | 1,167.20 |
| 01/16/2026 17:35 | 1032 | 1,167.20 |
| 01/16/2026 17:35 | 47 | 1,167.20 |
| 01/16/2026 17:35 | 210 | 1,167.20 |
| 01/16/2026 17:35 | 273 | 1,167.20 |
| 01/16/2026 17:35 | 69 | 1,167.20 |
| 01/16/2026 17:35 | 15 | 1,167.20 |
| 01/16/2026 17:35 | 48 | 1,167.20 |
| 01/16/2026 17:35 | 24 | 1,167.20 |
| 01/16/2026 17:35 | 361 | 1,167.20 |
| 01/16/2026 17:35 | 1138 | 1,167.20 |
| 01/16/2026 17:35 | 8 | 1,167.20 |
| 01/16/2026 17:35 | 566 | 1,167.20 |
| 01/16/2026 17:35 | 8 | 1,167.20 |
| 01/16/2026 17:35 | 334 | 1,167.20 |
| 01/16/2026 17:35 | 38 | 1,167.20 |
| 01/16/2026 17:35 | 4 | 1,167.20 |
| 01/16/2026 17:35 | 36 | 1,167.20 |
| 01/16/2026 17:35 | 12 | 1,167.20 |
| 01/16/2026 17:35 | 6 | 1,167.20 |
| 01/16/2026 17:35 | 3 | 1,167.20 |
| 01/16/2026 17:35 | 527 | 1,167.20 |
| 01/16/2026 17:35 | 9 | 1,167.20 |
| 01/16/2026 17:35 | 42 | 1,167.20 |
| 01/16/2026 17:35 | 191 | 1,167.20 |
| 01/16/2026 17:35 | 2 | 1,167.20 |
| 01/16/2026 17:35 | 548 | 1,167.20 |
| 01/16/2026 17:35 | 5 | 1,167.20 |
| 01/16/2026 17:35 | 26 | 1,167.20 |
| 01/16/2026 17:35 | 12 | 1,167.20 |
| 01/16/2026 17:35 | 342 | 1,167.20 |
| 01/16/2026 17:35 | 21 | 1,167.20 |
| 01/16/2026 17:35 | 1 | 1,167.20 |
| 01/16/2026 17:35 | 17 | 1,167.20 |
| 01/16/2026 17:35 | 173 | 1,167.20 |
| 01/16/2026 17:35 | 848 | 1,167.20 |
| 01/16/2026 17:35 | 599 | 1,167.20 |
| 01/16/2026 17:35 | 195 | 1,167.20 |
| 01/16/2026 17:35 | 9 | 1,167.20 |
| 01/16/2026 17:35 | 6 | 1,167.20 |
| 01/16/2026 17:35 | 31 | 1,167.20 |
| 01/16/2026 17:35 | 53 | 1,167.20 |
| 01/16/2026 17:35 | 50 | 1,167.20 |
| 01/16/2026 17:35 | 1 | 1,167.20 |
| 01/16/2026 17:35 | 1 | 1,167.20 |
| 01/16/2026 17:35 | 36 | 1,167.20 |
| 01/16/2026 17:35 | 2 | 1,167.20 |
| 01/16/2026 17:35 | 11 | 1,167.20 |
| 01/16/2026 17:35 | 1143 | 1,167.20 |
| 01/16/2026 17:35 | 322 | 1,167.20 |
| 01/16/2026 17:35 | 18 | 1,167.20 |
| 01/16/2026 17:35 | 300 | 1,167.20 |
| 01/16/2026 17:35 | 206 | 1,167.20 |
| 01/16/2026 17:35 | 54 | 1,167.20 |
| 01/16/2026 17:35 | 299 | 1,167.20 |
| 01/16/2026 17:29 | 5 | 1,166.20 |
| 01/16/2026 17:29 | 24 | 1,166.20 |
| 01/16/2026 17:29 | 1 | 1,166.20 |
| 01/16/2026 17:29 | 37 | 1,166.40 |
| 01/16/2026 17:29 | 4 | 1,166.20 |
| 01/16/2026 17:29 | 6 | 1,166.40 |
| 01/16/2026 17:29 | 2 | 1,166.40 |
| 01/16/2026 17:29 | 6 | 1,166.40 |
| 01/16/2026 17:29 | 7 | 1,166.40 |
| 01/16/2026 17:29 | 4 | 1,166.40 |
| 01/16/2026 17:29 | 7 | 1,166.40 |
| 01/16/2026 17:29 | 14 | 1,166.00 |
| 01/16/2026 17:29 | 11 | 1,166.00 |
| 01/16/2026 17:29 | 37 | 1,166.20 |
| 01/16/2026 17:29 | 7 | 1,166.20 |
| 01/16/2026 17:29 | 2 | 1,166.00 |
| 01/16/2026 17:29 | 100 | 1,166.00 |
| 01/16/2026 17:29 | 25 | 1,166.00 |
| 01/16/2026 17:29 | 120 | 1,166.00 |
| 01/16/2026 17:29 | 109 | 1,166.00 |
| 01/16/2026 17:29 | 12 | 1,166.00 |
| 01/16/2026 17:29 | 8 | 1,166.00 |
| 01/16/2026 17:29 | 11 | 1,165.80 |
| 01/16/2026 17:29 | 21 | 1,165.80 |
| 01/16/2026 17:29 | 3 | 1,165.80 |
| 01/16/2026 17:29 | 18 | 1,165.80 |
| 01/16/2026 17:29 | 21 | 1,166.00 |
| 01/16/2026 17:29 | 9 | 1,165.80 |
| 01/16/2026 17:29 | 17 | 1,165.80 |
| 01/16/2026 17:29 | 8 | 1,165.80 |
| 01/16/2026 17:29 | 21 | 1,165.80 |
| 01/16/2026 17:29 | 19 | 1,165.80 |
| 01/16/2026 17:29 | 21 | 1,165.80 |
| 01/16/2026 17:29 | 35 | 1,165.80 |
| 01/16/2026 17:29 | 10 | 1,165.80 |
| 01/16/2026 17:29 | 10 | 1,165.80 |
| 01/16/2026 17:29 | 1 | 1,165.80 |
| 01/16/2026 17:29 | 6 | 1,165.60 |
| 01/16/2026 17:29 | 1 | 1,165.60 |
| 01/16/2026 17:29 | 5 | 1,165.60 |
| 01/16/2026 17:29 | 15 | 1,165.60 |
| 01/16/2026 17:29 | 3 | 1,165.60 |
| 01/16/2026 17:29 | 3 | 1,165.60 |
| 01/16/2026 17:29 | 10 | 1,165.60 |
| 01/16/2026 17:29 | 14 | 1,165.60 |
| 01/16/2026 17:29 | 8 | 1,165.60 |
| 01/16/2026 17:29 | 11 | 1,165.60 |
| 01/16/2026 17:29 | 6 | 1,165.60 |
| 01/16/2026 17:29 | 21 | 1,165.60 |
| 01/16/2026 17:29 | 11 | 1,165.60 |
| 01/16/2026 17:29 | 8 | 1,165.60 |
| 01/16/2026 17:29 | 19 | 1,165.60 |
| 01/16/2026 17:29 | 2 | 1,165.60 |
| 01/16/2026 17:29 | 15 | 1,165.60 |
| 01/16/2026 17:29 | 8 | 1,165.60 |
| 01/16/2026 17:29 | 21 | 1,165.60 |
| 01/16/2026 17:29 | 11 | 1,165.60 |
| 01/16/2026 17:29 | 10 | 1,165.60 |
| 01/16/2026 17:29 | 23 | 1,165.60 |
| 01/16/2026 17:29 | 1 | 1,165.60 |
| 01/16/2026 17:29 | 2 | 1,165.80 |
| 01/16/2026 17:29 | 6 | 1,165.60 |
| 01/16/2026 17:29 | 21 | 1,165.40 |
| 01/16/2026 17:29 | 2 | 1,165.40 |
| 01/16/2026 17:29 | 7 | 1,165.40 |
| 01/16/2026 17:29 | 38 | 1,165.40 |
| 01/16/2026 17:29 | 11 | 1,165.40 |
| 01/16/2026 17:29 | 7 | 1,165.40 |
| 01/16/2026 17:29 | 6 | 1,165.60 |
| 01/16/2026 17:29 | 7 | 1,165.60 |
| 01/16/2026 17:29 | 1 | 1,165.40 |
| 01/16/2026 17:29 | 11 | 1,165.60 |
| 01/16/2026 17:29 | 8 | 1,165.60 |
| 01/16/2026 17:29 | 9 | 1,165.60 |
| 01/16/2026 17:29 | 1 | 1,165.80 |
| 01/16/2026 17:29 | 3 | 1,165.80 |
| 01/16/2026 17:29 | 6 | 1,165.60 |
| 01/16/2026 17:29 | 5 | 1,165.60 |
| 01/16/2026 17:29 | 10 | 1,165.60 |
| 01/16/2026 17:29 | 11 | 1,165.60 |
| 01/16/2026 17:29 | 13 | 1,165.60 |
| 01/16/2026 17:29 | 35 | 1,165.60 |
| 01/16/2026 17:29 | 7 | 1,165.60 |
| 01/16/2026 17:29 | 21 | 1,165.60 |
| 01/16/2026 17:29 | 7 | 1,165.60 |
| 01/16/2026 17:29 | 31 | 1,165.60 |
| 01/16/2026 17:29 | 7 | 1,165.60 |
| 01/16/2026 17:29 | 4 | 1,165.20 |
| 01/16/2026 17:29 | 21 | 1,165.20 |
| 01/16/2026 17:29 | 2 | 1,165.20 |
| 01/16/2026 17:29 | 14 | 1,165.20 |
| 01/16/2026 17:29 | 11 | 1,165.20 |
| 01/16/2026 17:29 | 2 | 1,165.40 |
| 01/16/2026 17:29 | 22 | 1,165.40 |
| 01/16/2026 17:29 | 1 | 1,165.40 |
| 01/16/2026 17:29 | 11 | 1,165.40 |
| 01/16/2026 17:28 | 5 | 1,165.60 |
| 01/16/2026 17:28 | 20 | 1,165.60 |
| 01/16/2026 17:28 | 25 | 1,165.60 |
| 01/16/2026 17:28 | 40 | 1,165.60 |
| 01/16/2026 17:28 | 11 | 1,165.60 |
| 01/16/2026 17:28 | 8 | 1,165.60 |
| 01/16/2026 17:28 | 20 | 1,165.60 |
| 01/16/2026 17:28 | 21 | 1,165.40 |
| 01/16/2026 17:28 | 31 | 1,165.40 |
| 01/16/2026 17:28 | 21 | 1,165.40 |
| 01/16/2026 17:28 | 5 | 1,165.20 |
| 01/16/2026 17:28 | 16 | 1,165.20 |
| 01/16/2026 17:28 | 1 | 1,165.20 |
| 01/16/2026 17:28 | 3 | 1,165.20 |
| 01/16/2026 17:28 | 18 | 1,165.20 |
| 01/16/2026 17:28 | 8 | 1,165.20 |
| 01/16/2026 17:28 | 6 | 1,165.40 |
| 01/16/2026 17:28 | 6 | 1,165.40 |
| 01/16/2026 17:28 | 7 | 1,165.40 |
| 01/16/2026 17:28 | 4 | 1,165.40 |
| 01/16/2026 17:28 | 8 | 1,165.40 |
| 01/16/2026 17:28 | 28 | 1,165.60 |
| 01/16/2026 17:28 | 10 | 1,165.60 |
| 01/16/2026 17:28 | 10 | 1,165.60 |
| 01/16/2026 17:28 | 6 | 1,165.60 |
| 01/16/2026 17:28 | 8 | 1,165.60 |
| 01/16/2026 17:28 | 11 | 1,165.60 |
| 01/16/2026 17:28 | 21 | 1,165.60 |
| 01/16/2026 17:28 | 4 | 1,165.80 |
| 01/16/2026 17:28 | 16 | 1,165.80 |
| 01/16/2026 17:28 | 4 | 1,165.80 |
| 01/16/2026 17:28 | 8 | 1,165.80 |
| 01/16/2026 17:28 | 25 | 1,165.80 |
| 01/16/2026 17:28 | 8 | 1,165.60 |
| 01/16/2026 17:28 | 1 | 1,165.60 |
| 01/16/2026 17:28 | 11 | 1,165.60 |
| 01/16/2026 17:28 | 21 | 1,165.60 |
| 01/16/2026 17:28 | 6 | 1,165.60 |
| 01/16/2026 17:28 | 2 | 1,165.60 |
| 01/16/2026 17:28 | 6 | 1,165.60 |
| 01/16/2026 17:28 | 11 | 1,165.60 |
| 01/16/2026 17:28 | 21 | 1,165.60 |
| 01/16/2026 17:28 | 19 | 1,165.60 |
| 01/16/2026 17:28 | 8 | 1,165.60 |
| 01/16/2026 17:28 | 6 | 1,165.80 |
| 01/16/2026 17:28 | 15 | 1,165.80 |
| 01/16/2026 17:28 | 6 | 1,165.80 |
| 01/16/2026 17:28 | 11 | 1,165.80 |
| 01/16/2026 17:28 | 8 | 1,165.80 |
| 01/16/2026 17:28 | 2 | 1,166.00 |
| 01/16/2026 17:28 | 23 | 1,166.00 |
| 01/16/2026 17:28 | 177 | 1,166.00 |
| 01/16/2026 17:28 | 107 | 1,166.00 |
| 01/16/2026 17:28 | 1 | 1,166.00 |
| 01/16/2026 17:28 | 12 | 1,166.00 |
| 01/16/2026 17:28 | 6 | 1,166.00 |
| 01/16/2026 17:28 | 6 | 1,166.00 |
| 01/16/2026 17:28 | 6 | 1,166.00 |
| 01/16/2026 17:28 | 6 | 1,166.00 |
| 01/16/2026 17:28 | 6 | 1,166.00 |
| 01/16/2026 17:28 | 6 | 1,166.00 |
| 01/16/2026 17:28 | 6 | 1,166.00 |
| 01/16/2026 17:28 | 8 | 1,166.20 |
| 01/16/2026 17:28 | 6 | 1,166.20 |
| 01/16/2026 17:28 | 11 | 1,166.20 |
| 01/16/2026 17:28 | 6 | 1,166.20 |
| 01/16/2026 17:28 | 6 | 1,166.20 |
| 01/16/2026 17:28 | 38 | 1,166.20 |
| 01/16/2026 17:28 | 4 | 1,166.20 |
| 01/16/2026 17:28 | 4 | 1,166.20 |
| 01/16/2026 17:28 | 2 | 1,166.20 |
| 01/16/2026 17:28 | 21 | 1,166.20 |
| 01/16/2026 17:28 | 4 | 1,166.20 |
| 01/16/2026 17:28 | 3 | 1,166.40 |
| 01/16/2026 17:28 | 1 | 1,166.40 |
| 01/16/2026 17:28 | 2 | 1,166.40 |
| 01/16/2026 17:28 | 7 | 1,166.40 |
| 01/16/2026 17:28 | 7 | 1,166.40 |
| 01/16/2026 17:28 | 8 | 1,166.40 |
| 01/16/2026 17:28 | 6 | 1,166.40 |
| 01/16/2026 17:28 | 5 | 1,166.40 |
| 01/16/2026 17:28 | 7 | 1,166.40 |
| 01/16/2026 17:28 | 1 | 1,166.40 |
| 01/16/2026 17:28 | 1 | 1,166.20 |
| 01/16/2026 17:28 | 4 | 1,166.40 |
| 01/16/2026 17:28 | 1 | 1,166.40 |
| 01/16/2026 17:28 | 1 | 1,166.20 |
| 01/16/2026 17:28 | 2 | 1,166.40 |
| 01/16/2026 17:28 | 5 | 1,166.40 |
| 01/16/2026 17:28 | 20 | 1,166.40 |
| 01/16/2026 17:28 | 6 | 1,166.40 |
| 01/16/2026 17:28 | 1 | 1,166.40 |
| 01/16/2026 17:28 | 10 | 1,166.40 |
| 01/16/2026 17:28 | 7 | 1,166.40 |
| 01/16/2026 17:28 | 1 | 1,166.40 |
| 01/16/2026 17:28 | 2 | 1,166.40 |
| 01/16/2026 17:28 | 3 | 1,166.40 |
| 01/16/2026 17:28 | 30 | 1,166.60 |
| 01/16/2026 17:28 | 33 | 1,166.60 |
| 01/16/2026 17:28 | 27 | 1,166.60 |
| 01/16/2026 17:27 | 5 | 1,166.40 |
| 01/16/2026 17:27 | 8 | 1,166.40 |
| 01/16/2026 17:27 | 4 | 1,166.60 |
| 01/16/2026 17:27 | 10 | 1,166.40 |
| 01/16/2026 17:27 | 4 | 1,166.40 |
| 01/16/2026 17:27 | 2 | 1,166.40 |
| 01/16/2026 17:27 | 5 | 1,166.40 |
| 01/16/2026 17:27 | 2 | 1,166.40 |
| 01/16/2026 17:27 | 10 | 1,166.20 |
| 01/16/2026 17:27 | 10 | 1,166.20 |
| 01/16/2026 17:27 | 10 | 1,166.20 |
| 01/16/2026 17:27 | 4 | 1,166.20 |
| 01/16/2026 17:27 | 6 | 1,166.20 |
| 01/16/2026 17:27 | 6 | 1,166.20 |
| 01/16/2026 17:27 | 8 | 1,166.40 |
| 01/16/2026 17:27 | 6 | 1,166.40 |
| 01/16/2026 17:27 | 21 | 1,166.40 |
| 01/16/2026 17:27 | 2 | 1,166.40 |
| 01/16/2026 17:27 | 10 | 1,166.40 |
| 01/16/2026 17:27 | 7 | 1,166.40 |
| 01/16/2026 17:27 | 1 | 1,166.40 |
| 01/16/2026 17:27 | 6 | 1,166.40 |
| 01/16/2026 17:27 | 3 | 1,166.20 |
| 01/16/2026 17:27 | 2 | 1,166.20 |
| 01/16/2026 17:27 | 22 | 1,166.00 |
| 01/16/2026 17:27 | 13 | 1,166.00 |
| 01/16/2026 17:27 | 2 | 1,166.00 |
| 01/16/2026 17:27 | 2 | 1,166.00 |
| 01/16/2026 17:27 | 2 | 1,166.00 |
| 01/16/2026 17:27 | 4 | 1,166.00 |
| 01/16/2026 17:27 | 8 | 1,166.00 |
| 01/16/2026 17:27 | 1 | 1,166.00 |
| 01/16/2026 17:27 | 10 | 1,166.20 |
| 01/16/2026 17:27 | 20 | 1,166.20 |
| 01/16/2026 17:27 | 3 | 1,166.20 |
| 01/16/2026 17:27 | 16 | 1,166.20 |
| 01/16/2026 17:27 | 21 | 1,166.20 |
| 01/16/2026 17:27 | 4 | 1,166.00 |
| 01/16/2026 17:27 | 92 | 1,166.00 |
| 01/16/2026 17:27 | 44 | 1,166.00 |
| 01/16/2026 17:27 | 7 | 1,166.00 |
| 01/16/2026 17:27 | 4 | 1,166.00 |
| 01/16/2026 17:27 | 11 | 1,165.80 |
| 01/16/2026 17:27 | 23 | 1,165.80 |
| 01/16/2026 17:27 | 21 | 1,165.80 |
| 01/16/2026 17:27 | 8 | 1,165.80 |
| 01/16/2026 17:27 | 11 | 1,165.80 |
| 01/16/2026 17:27 | 21 | 1,165.80 |
| 01/16/2026 17:26 | 54 | 1,165.60 |
| 01/16/2026 17:26 | 17 | 1,165.60 |
| 01/16/2026 17:26 | 21 | 1,165.60 |
| 01/16/2026 17:26 | 1 | 1,165.80 |
| 01/16/2026 17:26 | 1 | 1,165.80 |
| 01/16/2026 17:26 | 1 | 1,165.80 |
| 01/16/2026 17:26 | 7 | 1,165.80 |
| 01/16/2026 17:26 | 21 | 1,165.80 |
| 01/16/2026 17:26 | 1 | 1,165.80 |
| 01/16/2026 17:26 | 1 | 1,166.00 |
| 01/16/2026 17:26 | 31 | 1,165.60 |
| 01/16/2026 17:26 | 7 | 1,165.60 |
| 01/16/2026 17:26 | 25 | 1,165.60 |
| 01/16/2026 17:26 | 11 | 1,165.60 |
| 01/16/2026 17:26 | 1 | 1,165.60 |
| 01/16/2026 17:26 | 8 | 1,165.60 |
| 01/16/2026 17:26 | 20 | 1,165.60 |
| 01/16/2026 17:26 | 8 | 1,165.80 |
| 01/16/2026 17:26 | 7 | 1,165.80 |
| 01/16/2026 17:26 | 21 | 1,165.80 |
| 01/16/2026 17:26 | 7 | 1,165.80 |
| 01/16/2026 17:26 | 25 | 1,165.80 |
| 01/16/2026 17:26 | 8 | 1,165.80 |
| 01/16/2026 17:26 | 7 | 1,165.80 |
| 01/16/2026 17:26 | 21 | 1,165.80 |
| 01/16/2026 17:26 | 15 | 1,166.00 |
| 01/16/2026 17:26 | 72 | 1,166.00 |
| 01/16/2026 17:26 | 170 | 1,166.00 |
| 01/16/2026 17:26 | 30 | 1,166.00 |
| 01/16/2026 17:26 | 18 | 1,166.00 |
| 01/16/2026 17:26 | 26 | 1,166.00 |
| 01/16/2026 17:26 | 1 | 1,166.00 |
| 01/16/2026 17:26 | 15 | 1,166.00 |
| 01/16/2026 17:26 | 8 | 1,165.80 |
| 01/16/2026 17:26 | 31 | 1,165.80 |
| 01/16/2026 17:26 | 7 | 1,165.80 |
| 01/16/2026 17:26 | 21 | 1,165.80 |
| 01/16/2026 17:26 | 109 | 1,165.80 |
| 01/16/2026 17:26 | 56 | 1,165.80 |
| 01/16/2026 17:26 | 21 | 1,165.80 |
| 01/16/2026 17:26 | 11 | 1,165.80 |
| 01/16/2026 17:26 | 1 | 1,165.60 |
| 01/16/2026 17:26 | 11 | 1,165.60 |
| 01/16/2026 17:26 | 7 | 1,165.60 |
| 01/16/2026 17:26 | 1 | 1,165.60 |
| 01/16/2026 17:26 | 7 | 1,165.60 |
| 01/16/2026 17:26 | 21 | 1,165.60 |
| 01/16/2026 17:26 | 21 | 1,165.60 |
| 01/16/2026 17:26 | 7 | 1,165.60 |
| 01/16/2026 17:26 | 1 | 1,165.60 |
| 01/16/2026 17:26 | 21 | 1,165.60 |
| 01/16/2026 17:26 | 7 | 1,165.40 |
| 01/16/2026 17:26 | 6 | 1,165.40 |
| 01/16/2026 17:26 | 21 | 1,165.40 |
| 01/16/2026 17:26 | 8 | 1,165.40 |
| 01/16/2026 17:26 | 21 | 1,165.40 |
| 01/16/2026 17:26 | 6 | 1,165.40 |
| 01/16/2026 17:26 | 8 | 1,165.40 |
| 01/16/2026 17:26 | 9 | 1,165.40 |
| 01/16/2026 17:26 | 11 | 1,165.20 |
| 01/16/2026 17:26 | 1 | 1,165.20 |
| 01/16/2026 17:26 | 8 | 1,165.20 |
| 01/16/2026 17:26 | 21 | 1,165.20 |
| 01/16/2026 17:26 | 6 | 1,165.20 |
| 01/16/2026 17:26 | 6 | 1,165.40 |
| 01/16/2026 17:26 | 21 | 1,165.40 |
| 01/16/2026 17:26 | 24 | 1,165.40 |
| 01/16/2026 17:26 | 7 | 1,165.40 |
| 01/16/2026 17:26 | 7 | 1,165.20 |
| 01/16/2026 17:26 | 6 | 1,165.20 |
| 01/16/2026 17:26 | 8 | 1,165.20 |
| 01/16/2026 17:26 | 6 | 1,165.20 |
| 01/16/2026 17:26 | 38 | 1,165.20 |
| 01/16/2026 17:26 | 11 | 1,165.20 |
| 01/16/2026 17:26 | 21 | 1,165.20 |
| 01/16/2026 17:26 | 21 | 1,165.40 |
| 01/16/2026 17:26 | 11 | 1,165.40 |
| 01/16/2026 17:26 | 21 | 1,165.40 |
| 01/16/2026 17:26 | 7 | 1,165.40 |
| 01/16/2026 17:26 | 2 | 1,165.40 |
| 01/16/2026 17:26 | 8 | 1,165.40 |
| 01/16/2026 17:26 | 7 | 1,165.20 |
| 01/16/2026 17:26 | 6 | 1,165.20 |
| 01/16/2026 17:26 | 11 | 1,165.20 |
| 01/16/2026 17:26 | 8 | 1,165.20 |
| 01/16/2026 17:26 | 21 | 1,165.20 |
| 01/16/2026 17:26 | 6 | 1,165.20 |
| 01/16/2026 17:26 | 21 | 1,165.20 |
| 01/16/2026 17:26 | 20 | 1,165.20 |
| 01/16/2026 17:26 | 21 | 1,165.20 |
| 01/16/2026 17:26 | 7 | 1,165.20 |
| 01/16/2026 17:26 | 12 | 1,165.20 |
| 01/16/2026 17:26 | 7 | 1,165.20 |
| 01/16/2026 17:25 | 6 | 1,165.20 |
| 01/16/2026 17:25 | 11 | 1,165.20 |
| 01/16/2026 17:25 | 21 | 1,165.20 |
| 01/16/2026 17:25 | 6 | 1,165.20 |
| 01/16/2026 17:25 | 6 | 1,165.20 |
| 01/16/2026 17:25 | 11 | 1,165.20 |
| 01/16/2026 17:25 | 21 | 1,165.20 |
| 01/16/2026 17:25 | 7 | 1,165.20 |
| 01/16/2026 17:25 | 7 | 1,165.20 |
| 01/16/2026 17:25 | 1 | 1,165.20 |
| 01/16/2026 17:25 | 7 | 1,165.20 |
| 01/16/2026 17:25 | 7 | 1,165.20 |
| 01/16/2026 17:25 | 6 | 1,165.20 |
| 01/16/2026 17:25 | 7 | 1,165.20 |
| 01/16/2026 17:25 | 6 | 1,165.20 |
| 01/16/2026 17:25 | 11 | 1,165.20 |
| 01/16/2026 17:25 | 21 | 1,165.20 |
| 01/16/2026 17:25 | 7 | 1,165.20 |
| 01/16/2026 17:25 | 7 | 1,165.20 |
| 01/16/2026 17:25 | 6 | 1,165.20 |
| 01/16/2026 17:25 | 6 | 1,165.20 |
| 01/16/2026 17:25 | 11 | 1,165.20 |
| 01/16/2026 17:25 | 21 | 1,165.20 |
| 01/16/2026 17:25 | 6 | 1,165.40 |
| 01/16/2026 17:25 | 29 | 1,165.20 |
| 01/16/2026 17:25 | 4 | 1,165.20 |
| 01/16/2026 17:25 | 2 | 1,165.20 |
| 01/16/2026 17:25 | 48 | 1,165.20 |
| 01/16/2026 17:25 | 43 | 1,165.20 |
| 01/16/2026 17:25 | 10 | 1,165.20 |
| 01/16/2026 17:25 | 16 | 1,165.20 |
| 01/16/2026 17:25 | 22 | 1,165.20 |
| 01/16/2026 17:25 | 7 | 1,165.20 |
| 01/16/2026 17:25 | 15 | 1,165.20 |
| 01/16/2026 17:25 | 9 | 1,165.00 |
| 01/16/2026 17:25 | 7 | 1,165.00 |
| 01/16/2026 17:25 | 7 | 1,165.00 |
| 01/16/2026 17:25 | 21 | 1,165.00 |
| 01/16/2026 17:25 | 6 | 1,165.00 |
| 01/16/2026 17:25 | 6 | 1,165.00 |
| 01/16/2026 17:25 | 11 | 1,165.00 |
| 01/16/2026 17:25 | 8 | 1,165.00 |
| 01/16/2026 17:25 | 21 | 1,165.00 |
| 01/16/2026 17:25 | 6 | 1,165.00 |
| 01/16/2026 17:25 | 1 | 1,165.00 |
| 01/16/2026 17:25 | 6 | 1,165.00 |
| 01/16/2026 17:25 | 6 | 1,165.00 |
| 01/16/2026 17:25 | 7 | 1,165.00 |
| 01/16/2026 17:25 | 11 | 1,165.00 |
| 01/16/2026 17:25 | 14 | 1,165.00 |
| 01/16/2026 17:25 | 11 | 1,165.20 |
| 01/16/2026 17:25 | 7 | 1,165.00 |
| 01/16/2026 17:25 | 7 | 1,165.00 |
| 01/16/2026 17:25 | 8 | 1,165.00 |
| 01/16/2026 17:25 | 6 | 1,165.00 |
| 01/16/2026 17:25 | 11 | 1,165.00 |
| 01/16/2026 17:25 | 21 | 1,165.00 |
| 01/16/2026 17:25 | 15 | 1,165.00 |
| 01/16/2026 17:25 | 4 | 1,165.00 |
| 01/16/2026 17:25 | 10 | 1,165.00 |
| 01/16/2026 17:25 | 11 | 1,165.00 |
| 01/16/2026 17:25 | 2 | 1,165.00 |
| 01/16/2026 17:25 | 11 | 1,165.00 |
| 01/16/2026 17:25 | 6 | 1,165.00 |
| 01/16/2026 17:25 | 1 | 1,165.00 |
| 01/16/2026 17:25 | 5 | 1,165.20 |
| 01/16/2026 17:25 | 2 | 1,165.00 |
| 01/16/2026 17:25 | 10 | 1,165.00 |
| 01/16/2026 17:25 | 38 | 1,165.00 |
| 01/16/2026 17:25 | 11 | 1,165.00 |
| 01/16/2026 17:25 | 7 | 1,165.00 |
| 01/16/2026 17:25 | 7 | 1,165.00 |
| 01/16/2026 17:25 | 7 | 1,165.00 |
| 01/16/2026 17:25 | 1 | 1,165.00 |
| 01/16/2026 17:25 | 1 | 1,165.00 |
| 01/16/2026 17:25 | 20 | 1,165.00 |
| 01/16/2026 17:25 | 20 | 1,165.00 |
| 01/16/2026 17:25 | 24 | 1,165.00 |
| 01/16/2026 17:25 | 34 | 1,165.00 |
| 01/16/2026 17:25 | 3 | 1,165.00 |
| 01/16/2026 17:25 | 1 | 1,165.00 |
| 01/16/2026 17:25 | 1 | 1,165.00 |
| 01/16/2026 17:25 | 1 | 1,165.00 |
| 01/16/2026 17:25 | 10 | 1,165.00 |
| 01/16/2026 17:25 | 1 | 1,165.00 |
| 01/16/2026 17:25 | 19 | 1,165.00 |
| 01/16/2026 17:25 | 1 | 1,165.00 |
| 01/16/2026 17:25 | 11 | 1,165.20 |
| 01/16/2026 17:25 | 7 | 1,165.20 |
| 01/16/2026 17:25 | 1 | 1,165.00 |
| 01/16/2026 17:25 | 11 | 1,165.20 |
| 01/16/2026 17:25 | 10 | 1,165.20 |
| 01/16/2026 17:25 | 20 | 1,165.20 |
| 01/16/2026 17:25 | 1 | 1,165.20 |
| 01/16/2026 17:25 | 5 | 1,165.20 |
| 01/16/2026 17:25 | 6 | 1,165.20 |
| 01/16/2026 17:25 | 20 | 1,165.20 |
| 01/16/2026 17:25 | 1 | 1,165.20 |
| 01/16/2026 17:25 | 1 | 1,165.20 |
| 01/16/2026 17:25 | 19 | 1,165.20 |
| 01/16/2026 17:25 | 4 | 1,165.20 |
| 01/16/2026 17:25 | 1 | 1,165.20 |
| 01/16/2026 17:25 | 1 | 1,165.20 |
| 01/16/2026 17:25 | 1 | 1,165.20 |
| 01/16/2026 17:25 | 10 | 1,165.20 |
| 01/16/2026 17:25 | 15 | 1,165.20 |
| 01/16/2026 17:25 | 6 | 1,165.20 |
| 01/16/2026 17:25 | 11 | 1,165.20 |
| 01/16/2026 17:25 | 8 | 1,165.20 |
| 01/16/2026 17:25 | 7 | 1,165.40 |
| 01/16/2026 17:25 | 2 | 1,165.40 |
| 01/16/2026 17:25 | 10 | 1,165.40 |
| 01/16/2026 17:25 | 8 | 1,165.40 |
| 01/16/2026 17:25 | 2 | 1,165.60 |
| 01/16/2026 17:25 | 8 | 1,165.60 |
| 01/16/2026 17:25 | 21 | 1,165.60 |
| 01/16/2026 17:25 | 1 | 1,165.40 |
| 01/16/2026 17:25 | 1 | 1,165.40 |
| 01/16/2026 17:25 | 7 | 1,165.60 |
| 01/16/2026 17:25 | 11 | 1,165.60 |
| 01/16/2026 17:25 | 21 | 1,165.60 |
| 01/16/2026 17:25 | 1 | 1,165.60 |
| 01/16/2026 17:25 | 10 | 1,165.60 |
| 01/16/2026 17:25 | 11 | 1,165.60 |
| 01/16/2026 17:25 | 27 | 1,165.60 |
| 01/16/2026 17:24 | 10 | 1,165.80 |
| 01/16/2026 17:24 | 2 | 1,165.80 |
| 01/16/2026 17:24 | 19 | 1,165.80 |
| 01/16/2026 17:24 | 11 | 1,165.80 |
| 01/16/2026 17:24 | 64 | 1,165.80 |
| 01/16/2026 17:24 | 13 | 1,165.60 |
| 01/16/2026 17:24 | 11 | 1,165.60 |
| 01/16/2026 17:24 | 8 | 1,165.60 |
| 01/16/2026 17:24 | 6 | 1,165.80 |
| 01/16/2026 17:24 | 5 | 1,165.60 |
| 01/16/2026 17:24 | 7 | 1,165.60 |
| 01/16/2026 17:24 | 5 | 1,165.60 |
| 01/16/2026 17:24 | 6 | 1,165.60 |
| 01/16/2026 17:24 | 21 | 1,165.60 |
| 01/16/2026 17:24 | 8 | 1,165.60 |
| 01/16/2026 17:24 | 4 | 1,165.60 |
| 01/16/2026 17:24 | 21 | 1,165.40 |
| 01/16/2026 17:24 | 7 | 1,165.40 |
| 01/16/2026 17:24 | 7 | 1,165.40 |
| 01/16/2026 17:24 | 14 | 1,165.40 |
| 01/16/2026 17:24 | 21 | 1,165.40 |
| 01/16/2026 17:24 | 21 | 1,165.40 |
| 01/16/2026 17:24 | 43 | 1,165.40 |
| 01/16/2026 17:24 | 11 | 1,165.40 |
| 01/16/2026 17:24 | 12 | 1,165.40 |
| 01/16/2026 17:24 | 31 | 1,165.40 |
| 01/16/2026 17:24 | 8 | 1,165.40 |
| 01/16/2026 17:24 | 7 | 1,165.60 |
| 01/16/2026 17:24 | 11 | 1,165.60 |
| 01/16/2026 17:24 | 8 | 1,165.60 |
| 01/16/2026 17:24 | 4 | 1,165.60 |
| 01/16/2026 17:24 | 8 | 1,165.80 |
| 01/16/2026 17:24 | 1 | 1,165.80 |
| 01/16/2026 17:24 | 1 | 1,165.80 |
| 01/16/2026 17:24 | 1 | 1,166.00 |
| 01/16/2026 17:24 | 1 | 1,166.20 |
| 01/16/2026 17:24 | 2 | 1,166.20 |
| 01/16/2026 17:24 | 19 | 1,166.20 |
| 01/16/2026 17:24 | 7 | 1,166.20 |
| 01/16/2026 17:24 | 8 | 1,166.40 |
| 01/16/2026 17:24 | 21 | 1,166.40 |
| 01/16/2026 17:24 | 7 | 1,166.40 |
| 01/16/2026 17:24 | 7 | 1,166.40 |
| 01/16/2026 17:24 | 21 | 1,166.40 |
| 01/16/2026 17:24 | 8 | 1,166.40 |
| 01/16/2026 17:24 | 1 | 1,166.40 |
| 01/16/2026 17:24 | 18 | 1,166.40 |
| 01/16/2026 17:24 | 20 | 1,166.40 |
| 01/16/2026 17:24 | 5 | 1,166.60 |
| 01/16/2026 17:24 | 10 | 1,166.40 |
| 01/16/2026 17:24 | 8 | 1,166.40 |
| 01/16/2026 17:24 | 20 | 1,166.40 |
| 01/16/2026 17:24 | 8 | 1,166.40 |
| 01/16/2026 17:24 | 40 | 1,166.40 |
| 01/16/2026 17:24 | 14 | 1,166.40 |
| 01/16/2026 17:24 | 8 | 1,166.60 |
| 01/16/2026 17:24 | 21 | 1,166.60 |
| 01/16/2026 17:24 | 11 | 1,166.60 |
| 01/16/2026 17:24 | 14 | 1,166.60 |
| 01/16/2026 17:24 | 7 | 1,166.60 |
| 01/16/2026 17:24 | 11 | 1,166.60 |
| 01/16/2026 17:24 | 21 | 1,166.60 |
| 01/16/2026 17:24 | 11 | 1,166.40 |
| 01/16/2026 17:23 | 2 | 1,166.40 |
| 01/16/2026 17:23 | 8 | 1,166.60 |
| 01/16/2026 17:23 | 7 | 1,166.60 |
| 01/16/2026 17:23 | 11 | 1,166.60 |
| 01/16/2026 17:23 | 21 | 1,166.60 |
| 01/16/2026 17:23 | 11 | 1,166.60 |
| 01/16/2026 17:23 | 21 | 1,166.60 |
| 01/16/2026 17:23 | 7 | 1,166.60 |
| 01/16/2026 17:23 | 5 | 1,166.60 |
| 01/16/2026 17:23 | 14 | 1,166.60 |
| 01/16/2026 17:23 | 58 | 1,166.60 |
| 01/16/2026 17:23 | 7 | 1,166.60 |
| 01/16/2026 17:23 | 21 | 1,166.60 |
| 01/16/2026 17:23 | 21 | 1,166.80 |
| 01/16/2026 17:23 | 7 | 1,166.80 |
| 01/16/2026 17:23 | 21 | 1,166.80 |
| 01/16/2026 17:23 | 25 | 1,166.80 |
| 01/16/2026 17:23 | 31 | 1,166.80 |
| 01/16/2026 17:23 | 3 | 1,166.60 |
| 01/16/2026 17:23 | 4 | 1,166.60 |
| 01/16/2026 17:23 | 48 | 1,166.60 |
| 01/16/2026 17:23 | 64 | 1,166.60 |
| 01/16/2026 17:23 | 11 | 1,166.60 |
| 01/16/2026 17:23 | 20 | 1,166.60 |
| 01/16/2026 17:23 | 23 | 1,166.60 |
| 01/16/2026 17:23 | 2 | 1,166.60 |
| 01/16/2026 17:23 | 6 | 1,166.60 |
| 01/16/2026 17:23 | 14 | 1,166.60 |
| 01/16/2026 17:23 | 11 | 1,166.40 |
| 01/16/2026 17:23 | 8 | 1,166.40 |
| 01/16/2026 17:23 | 21 | 1,166.40 |
| 01/16/2026 17:23 | 4 | 1,166.40 |
| 01/16/2026 17:23 | 3 | 1,166.40 |
| 01/16/2026 17:23 | 4 | 1,166.40 |
| 01/16/2026 17:23 | 11 | 1,166.40 |
| 01/16/2026 17:23 | 3 | 1,166.20 |
| 01/16/2026 17:23 | 11 | 1,166.20 |
| 01/16/2026 17:23 | 15 | 1,166.20 |
| 01/16/2026 17:23 | 72 | 1,166.20 |
| 01/16/2026 17:23 | 9 | 1,166.00 |
| 01/16/2026 17:23 | 2 | 1,166.00 |
| 01/16/2026 17:23 | 21 | 1,166.00 |
| 01/16/2026 17:23 | 7 | 1,166.00 |
| 01/16/2026 17:23 | 11 | 1,166.00 |
| 01/16/2026 17:23 | 7 | 1,166.00 |
| 01/16/2026 17:23 | 20 | 1,166.20 |
| 01/16/2026 17:23 | 7 | 1,166.20 |
| 01/16/2026 17:23 | 2 | 1,166.00 |
| 01/16/2026 17:23 | 11 | 1,166.00 |
| 01/16/2026 17:23 | 10 | 1,166.00 |
| 01/16/2026 17:23 | 98 | 1,166.00 |
| 01/16/2026 17:23 | 139 | 1,166.00 |
| 01/16/2026 17:23 | 179 | 1,166.00 |
| 01/16/2026 17:23 | 65 | 1,166.00 |
| 01/16/2026 17:23 | 11 | 1,166.00 |
| 01/16/2026 17:23 | 8 | 1,166.00 |
| 01/16/2026 17:23 | 30 | 1,166.00 |
| 01/16/2026 17:23 | 75 | 1,166.00 |
| 01/16/2026 17:23 | 31 | 1,166.00 |
| 01/16/2026 17:23 | 79 | 1,166.00 |
| 01/16/2026 17:23 | 35 | 1,166.00 |
| 01/16/2026 17:23 | 24 | 1,166.00 |
| 01/16/2026 17:23 | 16 | 1,166.00 |
| 01/16/2026 17:23 | 14 | 1,166.00 |
| 01/16/2026 17:23 | 24 | 1,166.00 |
| 01/16/2026 17:23 | 1 | 1,166.00 |
| 01/16/2026 17:23 | 10 | 1,166.00 |
| 01/16/2026 17:23 | 2 | 1,166.00 |
| 01/16/2026 17:23 | 50 | 1,166.00 |
| 01/16/2026 17:23 | 8 | 1,166.00 |
| 01/16/2026 17:23 | 2 | 1,165.80 |
| 01/16/2026 17:23 | 28 | 1,165.80 |
| 01/16/2026 17:23 | 11 | 1,165.80 |
| 01/16/2026 17:23 | 70 | 1,165.80 |
| 01/16/2026 17:23 | 134 | 1,165.80 |
| 01/16/2026 17:23 | 21 | 1,165.80 |
| 01/16/2026 17:23 | 55 | 1,165.80 |
| 01/16/2026 17:23 | 40 | 1,165.80 |
| 01/16/2026 17:23 | 8 | 1,165.80 |
| 01/16/2026 17:23 | 3 | 1,165.80 |
| 01/16/2026 17:23 | 6 | 1,165.80 |
| 01/16/2026 17:23 | 1 | 1,165.80 |
| 01/16/2026 17:23 | 2 | 1,165.60 |
| 01/16/2026 17:23 | 5 | 1,165.60 |
| 01/16/2026 17:23 | 20 | 1,165.60 |
| 01/16/2026 17:23 | 1 | 1,165.60 |
| 01/16/2026 17:23 | 1 | 1,165.60 |
| 01/16/2026 17:23 | 1 | 1,165.60 |
| 01/16/2026 17:23 | 2 | 1,165.60 |
| 01/16/2026 17:23 | 2 | 1,165.60 |
| 01/16/2026 17:23 | 1 | 1,165.60 |
| 01/16/2026 17:23 | 1 | 1,165.60 |
| 01/16/2026 17:23 | 7 | 1,165.60 |
| 01/16/2026 17:23 | 7 | 1,165.60 |
| 01/16/2026 17:23 | 20 | 1,165.60 |
| 01/16/2026 17:23 | 21 | 1,165.40 |
| 01/16/2026 17:23 | 2 | 1,165.40 |
| 01/16/2026 17:23 | 11 | 1,165.40 |
| 01/16/2026 17:23 | 8 | 1,165.40 |
| 01/16/2026 17:23 | 1 | 1,165.40 |
| 01/16/2026 17:23 | 7 | 1,165.40 |
| 01/16/2026 17:23 | 7 | 1,165.20 |
| 01/16/2026 17:23 | 11 | 1,165.20 |
| 01/16/2026 17:23 | 8 | 1,165.20 |
| 01/16/2026 17:23 | 28 | 1,165.20 |
| 01/16/2026 17:23 | 1 | 1,165.20 |
| 01/16/2026 17:23 | 1 | 1,165.20 |
| 01/16/2026 17:23 | 7 | 1,165.40 |
| 01/16/2026 17:23 | 30 | 1,165.20 |
| 01/16/2026 17:23 | 11 | 1,165.20 |
| 01/16/2026 17:23 | 50 | 1,165.20 |
| 01/16/2026 17:23 | 2 | 1,165.00 |
| 01/16/2026 17:23 | 18 | 1,165.00 |
| 01/16/2026 17:23 | 2 | 1,165.00 |
| 01/16/2026 17:23 | 3 | 1,165.00 |
| 01/16/2026 17:23 | 1 | 1,165.00 |
| 01/16/2026 17:23 | 11 | 1,165.00 |
| 01/16/2026 17:23 | 31 | 1,165.00 |
| 01/16/2026 17:23 | 1 | 1,165.00 |
| 01/16/2026 17:23 | 4 | 1,164.80 |
| 01/16/2026 17:23 | 10 | 1,164.80 |
| 01/16/2026 17:23 | 1 | 1,165.00 |
| 01/16/2026 17:23 | 1 | 1,165.00 |
| 01/16/2026 17:23 | 1 | 1,165.00 |
| 01/16/2026 17:23 | 1 | 1,165.00 |
| 01/16/2026 17:23 | 1 | 1,165.00 |
| 01/16/2026 17:23 | 1 | 1,165.00 |
| 01/16/2026 17:23 | 1 | 1,165.00 |
| 01/16/2026 17:23 | 1 | 1,165.00 |
| 01/16/2026 17:23 | 11 | 1,164.80 |
| 01/16/2026 17:23 | 2 | 1,164.80 |
| 01/16/2026 17:23 | 7 | 1,164.80 |
| 01/16/2026 17:23 | 8 | 1,164.80 |
| 01/16/2026 17:23 | 31 | 1,164.80 |
| 01/16/2026 17:23 | 11 | 1,164.80 |
| 01/16/2026 17:23 | 21 | 1,164.20 |
| 01/16/2026 17:23 | 11 | 1,164.20 |
| 01/16/2026 17:23 | 7 | 1,164.20 |
| 01/16/2026 17:23 | 16 | 1,164.40 |
| 01/16/2026 17:23 | 16 | 1,164.40 |
| 01/16/2026 17:23 | 2 | 1,164.40 |
| 01/16/2026 17:23 | 13 | 1,164.40 |
| 01/16/2026 17:23 | 20 | 1,164.40 |
| 01/16/2026 17:23 | 8 | 1,164.40 |
| 01/16/2026 17:23 | 11 | 1,164.40 |
| 01/16/2026 17:23 | 7 | 1,164.60 |
| 01/16/2026 17:23 | 2 | 1,164.60 |
| 01/16/2026 17:23 | 7 | 1,164.60 |
| 01/16/2026 17:23 | 11 | 1,164.60 |
| 01/16/2026 17:23 | 29 | 1,164.60 |
| 01/16/2026 17:23 | 21 | 1,164.80 |
| 01/16/2026 17:23 | 7 | 1,164.80 |
| 01/16/2026 17:23 | 3 | 1,164.80 |
| 01/16/2026 17:23 | 7 | 1,164.80 |
| 01/16/2026 17:23 | 2 | 1,164.80 |
| 01/16/2026 17:23 | 8 | 1,164.80 |
| 01/16/2026 17:23 | 5 | 1,164.80 |
| 01/16/2026 17:23 | 28 | 1,164.80 |
| 01/16/2026 17:23 | 86 | 1,164.80 |
| 01/16/2026 17:23 | 50 | 1,164.80 |
| 01/16/2026 17:23 | 3 | 1,164.60 |
| 01/16/2026 17:23 | 11 | 1,164.60 |
| 01/16/2026 17:22 | 8 | 1,164.60 |
| 01/16/2026 17:22 | 20 | 1,164.60 |
| 01/16/2026 17:22 | 1 | 1,164.60 |
| 01/16/2026 17:22 | 11 | 1,164.60 |
| 01/16/2026 17:22 | 2 | 1,164.60 |
| 01/16/2026 17:22 | 2 | 1,164.60 |
| 01/16/2026 17:22 | 13 | 1,164.60 |
| 01/16/2026 17:22 | 1 | 1,164.60 |
| 01/16/2026 17:22 | 2 | 1,164.60 |
| 01/16/2026 17:22 | 1 | 1,164.60 |
| 01/16/2026 17:22 | 3 | 1,164.60 |
| 01/16/2026 17:22 | 15 | 1,164.60 |
| 01/16/2026 17:22 | 1 | 1,164.60 |
| 01/16/2026 17:22 | 21 | 1,164.40 |
| 01/16/2026 17:22 | 7 | 1,164.40 |
| 01/16/2026 17:22 | 1 | 1,164.20 |
| 01/16/2026 17:22 | 1 | 1,164.40 |
| 01/16/2026 17:22 | 1 | 1,164.20 |
| 01/16/2026 17:22 | 1 | 1,164.20 |
| 01/16/2026 17:22 | 1 | 1,164.20 |
| 01/16/2026 17:22 | 2 | 1,164.20 |
| 01/16/2026 17:22 | 1 | 1,164.20 |
| 01/16/2026 17:22 | 1 | 1,164.20 |
| 01/16/2026 17:22 | 1 | 1,164.20 |
| 01/16/2026 17:22 | 2 | 1,164.40 |
| 01/16/2026 17:22 | 8 | 1,164.40 |
| 01/16/2026 17:22 | 7 | 1,164.40 |
| 01/16/2026 17:22 | 7 | 1,164.40 |
| 01/16/2026 17:22 | 11 | 1,164.40 |
| 01/16/2026 17:22 | 1 | 1,164.40 |
| 01/16/2026 17:22 | 1 | 1,164.40 |
| 01/16/2026 17:22 | 9 | 1,164.40 |
| 01/16/2026 17:22 | 29 | 1,164.40 |
| 01/16/2026 17:22 | 4 | 1,164.40 |
| 01/16/2026 17:22 | 10 | 1,164.40 |
| 01/16/2026 17:22 | 1 | 1,164.40 |
| 01/16/2026 17:22 | 5 | 1,164.60 |
| 01/16/2026 17:22 | 8 | 1,164.60 |
| 01/16/2026 17:22 | 1 | 1,164.40 |
| 01/16/2026 17:22 | 5 | 1,164.40 |
| 01/16/2026 17:22 | 6 | 1,164.60 |
| 01/16/2026 17:22 | 3 | 1,164.60 |
| 01/16/2026 17:22 | 5 | 1,164.60 |
| 01/16/2026 17:22 | 10 | 1,164.60 |
| 01/16/2026 17:22 | 21 | 1,164.60 |
| 01/16/2026 17:22 | 2 | 1,164.60 |
| 01/16/2026 17:22 | 17 | 1,164.60 |
| 01/16/2026 17:22 | 1 | 1,164.40 |
| 01/16/2026 17:22 | 11 | 1,164.60 |
| 01/16/2026 17:22 | 8 | 1,164.60 |
| 01/16/2026 17:22 | 2 | 1,164.60 |
| 01/16/2026 17:22 | 17 | 1,164.60 |
| 01/16/2026 17:22 | 9 | 1,164.60 |
| 01/16/2026 17:22 | 7 | 1,164.60 |
| 01/16/2026 17:22 | 47 | 1,164.60 |
| 01/16/2026 17:21 | 1 | 1,164.40 |
| 01/16/2026 17:21 | 3 | 1,164.60 |
| 01/16/2026 17:21 | 17 | 1,164.60 |
| 01/16/2026 17:21 | 1 | 1,164.40 |
| 01/16/2026 17:21 | 4 | 1,164.40 |
| 01/16/2026 17:21 | 4 | 1,164.40 |
| 01/16/2026 17:21 | 7 | 1,164.40 |
| 01/16/2026 17:21 | 11 | 1,164.20 |
| 01/16/2026 17:21 | 1 | 1,164.20 |
| 01/16/2026 17:21 | 7 | 1,164.20 |
| 01/16/2026 17:21 | 1 | 1,164.20 |
| 01/16/2026 17:21 | 1 | 1,164.20 |
| 01/16/2026 17:21 | 1 | 1,164.20 |
| 01/16/2026 17:21 | 2 | 1,164.20 |
| 01/16/2026 17:21 | 1 | 1,164.20 |
| 01/16/2026 17:21 | 1 | 1,164.20 |
| 01/16/2026 17:21 | 1 | 1,164.20 |
| 01/16/2026 17:21 | 1 | 1,164.20 |
| 01/16/2026 17:21 | 7 | 1,164.20 |
| 01/16/2026 17:21 | 2 | 1,164.20 |
| 01/16/2026 17:21 | 11 | 1,164.20 |
| 01/16/2026 17:21 | 10 | 1,164.20 |
| 01/16/2026 17:21 | 25 | 1,164.20 |
| 01/16/2026 17:21 | 17 | 1,164.20 |
| 01/16/2026 17:21 | 8 | 1,164.20 |
| 01/16/2026 17:21 | 1 | 1,164.40 |
| 01/16/2026 17:21 | 11 | 1,164.40 |
| 01/16/2026 17:21 | 4 | 1,164.40 |
| 01/16/2026 17:21 | 1 | 1,164.40 |
| 01/16/2026 17:21 | 3 | 1,164.40 |
| 01/16/2026 17:21 | 16 | 1,164.40 |
| 01/16/2026 17:21 | 11 | 1,164.60 |
| 01/16/2026 17:21 | 8 | 1,164.60 |
| 01/16/2026 17:21 | 7 | 1,164.60 |
| 01/16/2026 17:21 | 1 | 1,164.40 |
| 01/16/2026 17:21 | 2 | 1,164.60 |
| 01/16/2026 17:21 | 29 | 1,164.60 |
| 01/16/2026 17:21 | 7 | 1,164.60 |
| 01/16/2026 17:21 | 11 | 1,164.60 |
| 01/16/2026 17:21 | 8 | 1,164.60 |
| 01/16/2026 17:21 | 17 | 1,164.60 |
| 01/16/2026 17:21 | 2 | 1,164.80 |
| 01/16/2026 17:21 | 32 | 1,164.80 |
| 01/16/2026 17:21 | 50 | 1,164.80 |
| 01/16/2026 17:21 | 7 | 1,164.80 |
| 01/16/2026 17:21 | 1 | 1,164.80 |
| 01/16/2026 17:21 | 7 | 1,164.80 |
| 01/16/2026 17:21 | 1 | 1,164.80 |
| 01/16/2026 17:21 | 10 | 1,164.80 |
| 01/16/2026 17:21 | 15 | 1,164.80 |
| 01/16/2026 17:21 | 2 | 1,164.80 |
| 01/16/2026 17:21 | 4 | 1,164.80 |
| 01/16/2026 17:21 | 24 | 1,165.00 |
| 01/16/2026 17:21 | 1 | 1,165.00 |
| 01/16/2026 17:21 | 1 | 1,165.00 |
| 01/16/2026 17:21 | 7 | 1,165.00 |
| 01/16/2026 17:21 | 17 | 1,165.00 |
| 01/16/2026 17:21 | 7 | 1,164.80 |
| 01/16/2026 17:21 | 1 | 1,165.00 |
| 01/16/2026 17:21 | 1 | 1,165.00 |
| 01/16/2026 17:21 | 1 | 1,165.00 |
| 01/16/2026 17:21 | 6 | 1,165.00 |
| 01/16/2026 17:21 | 27 | 1,165.00 |
| 01/16/2026 17:21 | 10 | 1,165.00 |
| 01/16/2026 17:21 | 9 | 1,165.00 |
| 01/16/2026 17:21 | 7 | 1,165.00 |
| 01/16/2026 17:21 | 15 | 1,165.00 |
| 01/16/2026 17:21 | 2 | 1,165.00 |
| 01/16/2026 17:21 | 11 | 1,165.00 |
| 01/16/2026 17:21 | 4 | 1,165.20 |
| 01/16/2026 17:21 | 11 | 1,165.20 |
| 01/16/2026 17:21 | 17 | 1,165.20 |
| 01/16/2026 17:21 | 8 | 1,165.20 |
| 01/16/2026 17:21 | 3 | 1,165.20 |
| 01/16/2026 17:21 | 17 | 1,165.20 |
| 01/16/2026 17:21 | 8 | 1,165.00 |
| 01/16/2026 17:21 | 7 | 1,165.00 |
| 01/16/2026 17:21 | 17 | 1,165.00 |
| 01/16/2026 17:21 | 4 | 1,164.80 |
| 01/16/2026 17:21 | 14 | 1,164.80 |
| 01/16/2026 17:21 | 20 | 1,165.00 |
| 01/16/2026 17:21 | 15 | 1,165.00 |
| 01/16/2026 17:21 | 3 | 1,165.00 |
| 01/16/2026 17:21 | 1 | 1,165.00 |
| 01/16/2026 17:21 | 1 | 1,164.80 |
| 01/16/2026 17:21 | 17 | 1,164.80 |
| 01/16/2026 17:21 | 3 | 1,165.00 |
| 01/16/2026 17:21 | 9 | 1,165.00 |
| 01/16/2026 17:21 | 8 | 1,165.00 |
| 01/16/2026 17:21 | 10 | 1,165.40 |
| 01/16/2026 17:21 | 8 | 1,165.40 |
| 01/16/2026 17:21 | 12 | 1,165.20 |
| 01/16/2026 17:21 | 38 | 1,165.20 |
| 01/16/2026 17:21 | 8 | 1,165.20 |
| 01/16/2026 17:21 | 10 | 1,165.20 |
| 01/16/2026 17:21 | 1 | 1,165.20 |
| 01/16/2026 17:20 | 1 | 1,165.20 |
| 01/16/2026 17:20 | 17 | 1,165.20 |
| 01/16/2026 17:20 | 13 | 1,165.20 |
| 01/16/2026 17:20 | 1 | 1,165.20 |
| 01/16/2026 17:20 | 2 | 1,165.20 |
| 01/16/2026 17:20 | 2 | 1,165.20 |
| 01/16/2026 17:20 | 13 | 1,165.20 |
| 01/16/2026 17:20 | 1 | 1,165.20 |
| 01/16/2026 17:20 | 4 | 1,165.20 |
| 01/16/2026 17:20 | 3 | 1,165.20 |
| 01/16/2026 17:20 | 1 | 1,165.20 |
| 01/16/2026 17:20 | 17 | 1,165.20 |
| 01/16/2026 17:20 | 33 | 1,165.40 |
| 01/16/2026 17:20 | 2 | 1,165.40 |
| 01/16/2026 17:20 | 38 | 1,165.40 |
| 01/16/2026 17:20 | 5 | 1,165.40 |
| 01/16/2026 17:20 | 18 | 1,165.40 |
| 01/16/2026 17:20 | 8 | 1,165.60 |
| 01/16/2026 17:20 | 1 | 1,165.40 |
| 01/16/2026 17:20 | 17 | 1,165.40 |
| 01/16/2026 17:20 | 14 | 1,165.40 |
| 01/16/2026 17:20 | 12 | 1,165.40 |
| 01/16/2026 17:20 | 7 | 1,165.40 |
| 01/16/2026 17:20 | 7 | 1,165.40 |
| 01/16/2026 17:20 | 8 | 1,165.40 |
| 01/16/2026 17:20 | 17 | 1,165.40 |
| 01/16/2026 17:20 | 11 | 1,165.60 |
| 01/16/2026 17:20 | 7 | 1,165.60 |
| 01/16/2026 17:20 | 1 | 1,165.40 |
| 01/16/2026 17:20 | 17 | 1,165.40 |
| 01/16/2026 17:20 | 7 | 1,165.40 |
| 01/16/2026 17:20 | 17 | 1,165.40 |
| 01/16/2026 17:20 | 8 | 1,165.40 |
| 01/16/2026 17:20 | 7 | 1,165.40 |
| 01/16/2026 17:20 | 5 | 1,165.60 |
| 01/16/2026 17:20 | 1 | 1,165.60 |
| 01/16/2026 17:20 | 8 | 1,165.60 |
| 01/16/2026 17:20 | 5 | 1,165.60 |
| 01/16/2026 17:20 | 3 | 1,165.40 |
| 01/16/2026 17:20 | 7 | 1,165.40 |
| 01/16/2026 17:20 | 7 | 1,165.40 |
| 01/16/2026 17:20 | 1 | 1,165.40 |
| 01/16/2026 17:20 | 10 | 1,165.60 |
| 01/16/2026 17:20 | 8 | 1,165.60 |
| 01/16/2026 17:20 | 7 | 1,165.60 |
| 01/16/2026 17:20 | 3 | 1,165.60 |
| 01/16/2026 17:20 | 11 | 1,165.60 |
| 01/16/2026 17:20 | 3 | 1,165.40 |
| 01/16/2026 17:20 | 1 | 1,165.40 |
| 01/16/2026 17:20 | 1 | 1,165.60 |
| 01/16/2026 17:20 | 5 | 1,165.40 |
| 01/16/2026 17:20 | 10 | 1,165.60 |
| 01/16/2026 17:20 | 2 | 1,165.40 |
| 01/16/2026 17:20 | 58 | 1,165.40 |
| 01/16/2026 17:20 | 5 | 1,165.40 |
| 01/16/2026 17:20 | 11 | 1,165.40 |
| 01/16/2026 17:20 | 8 | 1,165.40 |
| 01/16/2026 17:20 | 2 | 1,165.20 |
| 01/16/2026 17:20 | 20 | 1,165.20 |
| 01/16/2026 17:20 | 11 | 1,165.20 |
| 01/16/2026 17:20 | 7 | 1,165.20 |
| 01/16/2026 17:20 | 3 | 1,165.20 |
| 01/16/2026 17:20 | 7 | 1,165.20 |
| 01/16/2026 17:20 | 1 | 1,165.00 |
| 01/16/2026 17:20 | 17 | 1,165.00 |
| 01/16/2026 17:20 | 8 | 1,165.00 |
| 01/16/2026 17:20 | 11 | 1,165.00 |
| 01/16/2026 17:20 | 1 | 1,165.00 |
| 01/16/2026 17:20 | 8 | 1,165.00 |
| 01/16/2026 17:20 | 40 | 1,165.00 |
| 01/16/2026 17:20 | 20 | 1,165.00 |
| 01/16/2026 17:20 | 6 | 1,165.00 |
| 01/16/2026 17:20 | 25 | 1,165.00 |
| 01/16/2026 17:20 | 10 | 1,165.00 |
| 01/16/2026 17:20 | 7 | 1,165.00 |
| 01/16/2026 17:20 | 2 | 1,165.00 |
| 01/16/2026 17:20 | 4 | 1,165.00 |
| 01/16/2026 17:20 | 20 | 1,165.00 |
| 01/16/2026 17:20 | 77 | 1,165.00 |
| 01/16/2026 17:20 | 27 | 1,165.00 |
| 01/16/2026 17:20 | 30 | 1,165.00 |
| 01/16/2026 17:20 | 2 | 1,165.00 |
| 01/16/2026 17:20 | 12 | 1,165.00 |
| 01/16/2026 17:20 | 50 | 1,165.00 |
| 01/16/2026 17:20 | 18 | 1,165.00 |
| 01/16/2026 17:20 | 3 | 1,165.00 |
| 01/16/2026 17:19 | 1 | 1,164.80 |
| 01/16/2026 17:19 | 17 | 1,164.80 |
| 01/16/2026 17:19 | 1 | 1,164.80 |
| 01/16/2026 17:19 | 10 | 1,164.80 |
| 01/16/2026 17:19 | 7 | 1,164.80 |
| 01/16/2026 17:19 | 10 | 1,164.80 |
| 01/16/2026 17:19 | 17 | 1,164.60 |
| 01/16/2026 17:19 | 17 | 1,164.60 |
| 01/16/2026 17:19 | 40 | 1,164.60 |
| 01/16/2026 17:19 | 26 | 1,164.60 |
| 01/16/2026 17:19 | 7 | 1,164.60 |
| 01/16/2026 17:19 | 7 | 1,164.60 |
| 01/16/2026 17:19 | 7 | 1,164.60 |
| 01/16/2026 17:19 | 1 | 1,164.60 |
| 01/16/2026 17:19 | 2 | 1,164.60 |
| 01/16/2026 17:19 | 1 | 1,164.60 |
| 01/16/2026 17:19 | 8 | 1,164.60 |
| 01/16/2026 17:19 | 17 | 1,164.60 |
| 01/16/2026 17:19 | 10 | 1,164.40 |
| 01/16/2026 17:19 | 8 | 1,164.40 |
| 01/16/2026 17:19 | 31 | 1,164.60 |
| 01/16/2026 17:19 | 10 | 1,164.40 |
| 01/16/2026 17:19 | 8 | 1,164.40 |
| 01/16/2026 17:19 | 6 | 1,164.80 |
| 01/16/2026 17:19 | 1 | 1,164.80 |
| 01/16/2026 17:19 | 8 | 1,164.80 |
| 01/16/2026 17:19 | 7 | 1,164.80 |
| 01/16/2026 17:19 | 14 | 1,164.80 |
| 01/16/2026 17:19 | 11 | 1,164.80 |
| 01/16/2026 17:19 | 22 | 1,164.80 |
| 01/16/2026 17:19 | 3 | 1,164.40 |
| 01/16/2026 17:19 | 3 | 1,164.40 |
| 01/16/2026 17:19 | 8 | 1,164.40 |
| 01/16/2026 17:19 | 1 | 1,164.40 |
| 01/16/2026 17:19 | 2 | 1,164.40 |
| 01/16/2026 17:19 | 1 | 1,164.20 |
| 01/16/2026 17:19 | 14 | 1,164.20 |
| 01/16/2026 17:19 | 5 | 1,164.40 |
| 01/16/2026 17:19 | 1 | 1,164.40 |
| 01/16/2026 17:19 | 7 | 1,164.40 |
| 01/16/2026 17:18 | 8 | 1,164.40 |
| 01/16/2026 17:18 | 3 | 1,164.60 |
| 01/16/2026 17:18 | 14 | 1,164.60 |
| 01/16/2026 17:18 | 160 | 1,164.60 |
| 01/16/2026 17:18 | 2 | 1,164.60 |
| 01/16/2026 17:18 | 11 | 1,164.60 |
| 01/16/2026 17:18 | 7 | 1,164.60 |
| 01/16/2026 17:18 | 15 | 1,164.60 |
| 01/16/2026 17:18 | 11 | 1,164.60 |
| 01/16/2026 17:18 | 1 | 1,164.40 |
| 01/16/2026 17:18 | 3 | 1,164.40 |
| 01/16/2026 17:18 | 17 | 1,164.40 |
| 01/16/2026 17:18 | 17 | 1,164.40 |
| 01/16/2026 17:18 | 1 | 1,164.20 |
| 01/16/2026 17:18 | 7 | 1,164.20 |
| 01/16/2026 17:18 | 17 | 1,164.20 |
| 01/16/2026 17:18 | 1 | 1,164.20 |
| 01/16/2026 17:18 | 7 | 1,164.20 |
| 01/16/2026 17:18 | 12 | 1,164.20 |
| 01/16/2026 17:18 | 9 | 1,164.20 |
| 01/16/2026 17:18 | 36 | 1,164.20 |
| 01/16/2026 17:18 | 4 | 1,164.20 |
| 01/16/2026 17:18 | 1 | 1,164.40 |
| 01/16/2026 17:18 | 3 | 1,164.20 |
| 01/16/2026 17:18 | 27 | 1,164.20 |
| 01/16/2026 17:18 | 11 | 1,164.20 |
| 01/16/2026 17:18 | 13 | 1,164.00 |
| 01/16/2026 17:18 | 7 | 1,164.00 |
| 01/16/2026 17:18 | 11 | 1,164.00 |
| 01/16/2026 17:18 | 1 | 1,164.00 |
| 01/16/2026 17:18 | 8 | 1,164.00 |
| 01/16/2026 17:18 | 2 | 1,164.00 |
| 01/16/2026 17:18 | 6 | 1,163.80 |
| 01/16/2026 17:18 | 17 | 1,163.80 |
| 01/16/2026 17:18 | 3 | 1,163.80 |
| 01/16/2026 17:18 | 14 | 1,163.80 |
| 01/16/2026 17:18 | 40 | 1,163.80 |
| 01/16/2026 17:18 | 20 | 1,163.80 |
| 01/16/2026 17:18 | 3 | 1,163.80 |
| 01/16/2026 17:18 | 5 | 1,163.80 |
| 01/16/2026 17:18 | 1 | 1,163.80 |
| 01/16/2026 17:18 | 30 | 1,163.80 |
| 01/16/2026 17:18 | 8 | 1,163.60 |
| 01/16/2026 17:18 | 7 | 1,163.60 |
| 01/16/2026 17:18 | 13 | 1,163.60 |
| 01/16/2026 17:18 | 4 | 1,163.60 |
| 01/16/2026 17:18 | 11 | 1,163.60 |
| 01/16/2026 17:18 | 6 | 1,163.80 |
| 01/16/2026 17:18 | 8 | 1,163.80 |
| 01/16/2026 17:18 | 11 | 1,163.80 |
| 01/16/2026 17:18 | 1 | 1,163.80 |
| 01/16/2026 17:18 | 29 | 1,163.80 |
| 01/16/2026 17:18 | 8 | 1,163.80 |
| 01/16/2026 17:18 | 3 | 1,163.80 |
| 01/16/2026 17:18 | 3 | 1,163.80 |
| 01/16/2026 17:18 | 7 | 1,164.00 |
| 01/16/2026 17:18 | 11 | 1,164.00 |
| 01/16/2026 17:18 | 8 | 1,164.00 |
| 01/16/2026 17:18 | 3 | 1,164.00 |
| 01/16/2026 17:18 | 9 | 1,164.00 |
| 01/16/2026 17:18 | 1 | 1,164.00 |
| 01/16/2026 17:18 | 5 | 1,164.20 |
| 01/16/2026 17:18 | 1 | 1,164.20 |
| 01/16/2026 17:18 | 1 | 1,164.20 |
| 01/16/2026 17:18 | 1 | 1,164.20 |
| 01/16/2026 17:18 | 1 | 1,164.20 |
| 01/16/2026 17:18 | 3 | 1,164.20 |
| 01/16/2026 17:18 | 1 | 1,164.20 |
| 01/16/2026 17:18 | 21 | 1,164.40 |
| 01/16/2026 17:18 | 8 | 1,164.40 |
| 01/16/2026 17:18 | 91 | 1,164.40 |
| 01/16/2026 17:18 | 39 | 1,164.40 |
| 01/16/2026 17:18 | 7 | 1,164.60 |
| 01/16/2026 17:18 | 8 | 1,164.60 |
| 01/16/2026 17:18 | 10 | 1,164.60 |
| 01/16/2026 17:18 | 38 | 1,164.60 |
| 01/16/2026 17:18 | 8 | 1,164.60 |
| 01/16/2026 17:18 | 17 | 1,164.60 |
| 01/16/2026 17:17 | 40 | 1,165.00 |
| 01/16/2026 17:17 | 20 | 1,165.00 |
| 01/16/2026 17:17 | 40 | 1,165.00 |
| 01/16/2026 17:17 | 5 | 1,164.80 |
| 01/16/2026 17:17 | 34 | 1,165.00 |
| 01/16/2026 17:17 | 3 | 1,165.00 |
| 01/16/2026 17:17 | 7 | 1,165.00 |
| 01/16/2026 17:17 | 8 | 1,165.00 |
| 01/16/2026 17:17 | 11 | 1,165.00 |
| 01/16/2026 17:17 | 17 | 1,165.00 |
| 01/16/2026 17:17 | 28 | 1,165.00 |
| 01/16/2026 17:17 | 7 | 1,165.00 |
| 01/16/2026 17:17 | 31 | 1,165.00 |
| 01/16/2026 17:17 | 8 | 1,165.00 |
| 01/16/2026 17:17 | 127 | 1,165.00 |
| 01/16/2026 17:17 | 127 | 1,165.00 |
| 01/16/2026 17:17 | 4 | 1,165.00 |
| 01/16/2026 17:17 | 2 | 1,165.00 |
| 01/16/2026 17:17 | 6 | 1,165.00 |
| 01/16/2026 17:17 | 5 | 1,165.00 |
| 01/16/2026 17:17 | 1 | 1,165.00 |
| 01/16/2026 17:17 | 14 | 1,165.00 |
| 01/16/2026 17:17 | 2 | 1,165.00 |
| 01/16/2026 17:17 | 60 | 1,165.00 |
| 01/16/2026 17:17 | 28 | 1,165.00 |
| 01/16/2026 17:17 | 1 | 1,165.00 |
| 01/16/2026 17:17 | 4 | 1,165.00 |
| 01/16/2026 17:17 | 1 | 1,165.00 |
| 01/16/2026 17:17 | 11 | 1,165.00 |
| 01/16/2026 17:17 | 17 | 1,165.00 |
| 01/16/2026 17:17 | 1 | 1,165.00 |
| 01/16/2026 17:17 | 3 | 1,165.00 |
| 01/16/2026 17:17 | 8 | 1,165.00 |
| 01/16/2026 17:17 | 3 | 1,164.80 |
| 01/16/2026 17:17 | 8 | 1,164.60 |
| 01/16/2026 17:17 | 8 | 1,164.80 |
| 01/16/2026 17:17 | 10 | 1,164.80 |
| 01/16/2026 17:17 | 13 | 1,164.80 |
| 01/16/2026 17:17 | 1 | 1,164.80 |
| 01/16/2026 17:17 | 10 | 1,164.80 |
| 01/16/2026 17:17 | 4 | 1,164.80 |
| 01/16/2026 17:17 | 11 | 1,164.80 |
| 01/16/2026 17:17 | 17 | 1,164.80 |
| 01/16/2026 17:17 | 1 | 1,164.80 |
| 01/16/2026 17:17 | 2 | 1,164.60 |
| 01/16/2026 17:16 | 1 | 1,164.40 |
| 01/16/2026 17:16 | 2 | 1,164.20 |
| 01/16/2026 17:16 | 38 | 1,164.20 |
| 01/16/2026 17:16 | 17 | 1,164.20 |
| 01/16/2026 17:16 | 18 | 1,164.20 |
| 01/16/2026 17:16 | 1 | 1,164.40 |
| 01/16/2026 17:16 | 6 | 1,164.60 |
| 01/16/2026 17:16 | 11 | 1,164.60 |
| 01/16/2026 17:16 | 2 | 1,164.40 |
| 01/16/2026 17:16 | 6 | 1,164.40 |
| 01/16/2026 17:16 | 2 | 1,164.40 |
| 01/16/2026 17:16 | 5 | 1,164.60 |
| 01/16/2026 17:16 | 21 | 1,164.60 |
| 01/16/2026 17:16 | 2 | 1,164.60 |
| 01/16/2026 17:16 | 1 | 1,164.60 |
| 01/16/2026 17:16 | 3 | 1,164.60 |
| 01/16/2026 17:16 | 8 | 1,164.60 |
| 01/16/2026 17:16 | 4 | 1,164.60 |
| 01/16/2026 17:16 | 13 | 1,164.60 |
| 01/16/2026 17:16 | 7 | 1,164.60 |
| 01/16/2026 17:16 | 14 | 1,164.60 |
| 01/16/2026 17:16 | 1 | 1,164.60 |
| 01/16/2026 17:16 | 7 | 1,164.40 |
| 01/16/2026 17:16 | 10 | 1,164.40 |
| 01/16/2026 17:16 | 2 | 1,164.40 |
| 01/16/2026 17:16 | 7 | 1,164.40 |
| 01/16/2026 17:16 | 10 | 1,164.40 |
| 01/16/2026 17:16 | 7 | 1,164.40 |
| 01/16/2026 17:16 | 8 | 1,164.40 |
| 01/16/2026 17:16 | 7 | 1,164.40 |
| 01/16/2026 17:16 | 1 | 1,164.40 |
| 01/16/2026 17:16 | 17 | 1,164.40 |
| 01/16/2026 17:16 | 10 | 1,164.40 |
| 01/16/2026 17:16 | 4 | 1,164.20 |
| 01/16/2026 17:16 | 11 | 1,164.20 |
| 01/16/2026 17:16 | 7 | 1,164.20 |
| 01/16/2026 17:16 | 10 | 1,164.20 |
| 01/16/2026 17:16 | 3 | 1,164.00 |
| 01/16/2026 17:16 | 23 | 1,164.00 |
| 01/16/2026 17:16 | 4 | 1,164.00 |
| 01/16/2026 17:16 | 8 | 1,164.00 |
| 01/16/2026 17:16 | 11 | 1,164.00 |
| 01/16/2026 17:16 | 3 | 1,164.00 |
| 01/16/2026 17:16 | 4 | 1,164.00 |
| 01/16/2026 17:16 | 17 | 1,164.00 |
| 01/16/2026 17:16 | 5 | 1,164.00 |
| 01/16/2026 17:16 | 7 | 1,164.20 |
| 01/16/2026 17:16 | 13 | 1,164.20 |
| 01/16/2026 17:16 | 8 | 1,164.20 |
| 01/16/2026 17:16 | 7 | 1,164.20 |
| 01/16/2026 17:16 | 17 | 1,164.20 |
| 01/16/2026 17:16 | 8 | 1,164.40 |
| 01/16/2026 17:16 | 17 | 1,164.40 |
| 01/16/2026 17:16 | 1 | 1,164.40 |
| 01/16/2026 17:16 | 11 | 1,164.40 |
| 01/16/2026 17:16 | 53 | 1,164.40 |
| 01/16/2026 17:15 | 5 | 1,164.00 |
| 01/16/2026 17:15 | 17 | 1,164.20 |
| 01/16/2026 17:15 | 6 | 1,164.20 |
| 01/16/2026 17:15 | 1 | 1,164.20 |
| 01/16/2026 17:15 | 1 | 1,164.20 |
| 01/16/2026 17:15 | 8 | 1,164.20 |
| 01/16/2026 17:15 | 7 | 1,164.20 |
| 01/16/2026 17:15 | 17 | 1,164.20 |
| 01/16/2026 17:15 | 11 | 1,164.20 |
| 01/16/2026 17:15 | 17 | 1,164.20 |
| 01/16/2026 17:15 | 1 | 1,164.20 |
| 01/16/2026 17:15 | 5 | 1,164.20 |
| 01/16/2026 17:15 | 31 | 1,164.20 |
| 01/16/2026 17:15 | 11 | 1,164.20 |
| 01/16/2026 17:15 | 8 | 1,164.20 |
| 01/16/2026 17:15 | 6 | 1,164.00 |
| 01/16/2026 17:15 | 2 | 1,164.00 |
| 01/16/2026 17:15 | 7 | 1,164.00 |
| 01/16/2026 17:15 | 17 | 1,164.00 |
| 01/16/2026 17:15 | 11 | 1,164.00 |
| 01/16/2026 17:15 | 7 | 1,164.00 |
| 01/16/2026 17:15 | 8 | 1,164.00 |
| 01/16/2026 17:15 | 6 | 1,164.00 |
| 01/16/2026 17:15 | 20 | 1,164.00 |
| 01/16/2026 17:15 | 30 | 1,164.00 |
| 01/16/2026 17:15 | 2 | 1,164.00 |
| 01/16/2026 17:15 | 17 | 1,164.00 |
| 01/16/2026 17:15 | 11 | 1,164.00 |
| 01/16/2026 17:15 | 8 | 1,164.00 |
| 01/16/2026 17:15 | 7 | 1,164.00 |
| 01/16/2026 17:15 | 8 | 1,164.00 |
| 01/16/2026 17:15 | 17 | 1,164.00 |
| 01/16/2026 17:15 | 7 | 1,164.00 |
| 01/16/2026 17:15 | 15 | 1,164.00 |
| 01/16/2026 17:15 | 7 | 1,164.00 |
| 01/16/2026 17:15 | 38 | 1,164.00 |
| 01/16/2026 17:15 | 1 | 1,164.00 |
| 01/16/2026 17:15 | 17 | 1,164.00 |
| 01/16/2026 17:15 | 3 | 1,163.80 |
| 01/16/2026 17:15 | 11 | 1,163.80 |
| 01/16/2026 17:15 | 8 | 1,163.80 |
| 01/16/2026 17:15 | 45 | 1,163.80 |
| 01/16/2026 17:15 | 8 | 1,163.60 |
| 01/16/2026 17:15 | 11 | 1,163.60 |
| 01/16/2026 17:15 | 3 | 1,163.60 |
| 01/16/2026 17:15 | 1 | 1,163.60 |
| 01/16/2026 17:15 | 5 | 1,163.60 |
| 01/16/2026 17:15 | 6 | 1,163.60 |
| 01/16/2026 17:15 | 3 | 1,163.40 |
| 01/16/2026 17:15 | 8 | 1,163.40 |
| 01/16/2026 17:15 | 10 | 1,163.40 |
| 01/16/2026 17:15 | 7 | 1,163.40 |
| 01/16/2026 17:15 | 7 | 1,163.40 |
| 01/16/2026 17:15 | 11 | 1,163.40 |
| 01/16/2026 17:15 | 1 | 1,163.40 |
| 01/16/2026 17:15 | 12 | 1,163.40 |
| 01/16/2026 17:15 | 12 | 1,163.40 |
| 01/16/2026 17:15 | 3 | 1,163.40 |
| 01/16/2026 17:15 | 17 | 1,163.20 |
| 01/16/2026 17:15 | 7 | 1,163.20 |
| 01/16/2026 17:15 | 3 | 1,163.20 |
| 01/16/2026 17:15 | 21 | 1,163.20 |
| 01/16/2026 17:15 | 12 | 1,163.20 |
| 01/16/2026 17:15 | 2 | 1,163.00 |
| 01/16/2026 17:15 | 2 | 1,163.00 |
| 01/16/2026 17:15 | 8 | 1,163.00 |
| 01/16/2026 17:15 | 17 | 1,163.00 |
| 01/16/2026 17:15 | 2 | 1,163.00 |
| 01/16/2026 17:15 | 100 | 1,163.00 |
| 01/16/2026 17:15 | 23 | 1,163.00 |
| 01/16/2026 17:15 | 7 | 1,163.20 |
| 01/16/2026 17:15 | 8 | 1,163.20 |
| 01/16/2026 17:15 | 1 | 1,163.20 |
| 01/16/2026 17:15 | 12 | 1,163.20 |