Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/05/2026 09:38 | 14 | 1,167.00 |
| 02/05/2026 09:38 | 8 | 1,167.00 |
| 02/05/2026 09:38 | 1 | 1,167.00 |
| 02/05/2026 09:38 | 5 | 1,167.00 |
| 02/05/2026 09:38 | 13 | 1,167.00 |
| 02/05/2026 09:38 | 4 | 1,167.00 |
| 02/05/2026 09:38 | 59 | 1,167.20 |
| 02/05/2026 09:37 | 20 | 1,167.00 |
| 02/05/2026 09:37 | 1 | 1,167.00 |
| 02/05/2026 09:37 | 59 | 1,166.80 |
| 02/05/2026 09:37 | 7 | 1,167.00 |
| 02/05/2026 09:37 | 13 | 1,167.00 |
| 02/05/2026 09:37 | 11 | 1,167.20 |
| 02/05/2026 09:37 | 2 | 1,167.20 |
| 02/05/2026 09:37 | 204 | 1,167.00 |
| 02/05/2026 09:37 | 13 | 1,167.00 |
| 02/05/2026 09:37 | 7 | 1,167.20 |
| 02/05/2026 09:37 | 5 | 1,167.20 |
| 02/05/2026 09:37 | 5 | 1,167.20 |
| 02/05/2026 09:37 | 2 | 1,167.20 |
| 02/05/2026 09:37 | 5 | 1,167.00 |
| 02/05/2026 09:37 | 222 | 1,166.80 |
| 02/05/2026 09:37 | 13 | 1,166.80 |
| 02/05/2026 09:37 | 13 | 1,166.60 |
| 02/05/2026 09:37 | 6 | 1,166.40 |
| 02/05/2026 09:37 | 12 | 1,166.80 |
| 02/05/2026 09:37 | 6 | 1,166.80 |
| 02/05/2026 09:37 | 13 | 1,166.80 |
| 02/05/2026 09:37 | 14 | 1,166.40 |
| 02/05/2026 09:37 | 5 | 1,166.40 |
| 02/05/2026 09:37 | 15 | 1,166.40 |
| 02/05/2026 09:37 | 18 | 1,166.40 |
| 02/05/2026 09:37 | 6 | 1,166.40 |
| 02/05/2026 09:37 | 60 | 1,166.60 |
| 02/05/2026 09:37 | 15 | 1,166.60 |
| 02/05/2026 09:37 | 19 | 1,166.60 |
| 02/05/2026 09:37 | 5 | 1,166.60 |
| 02/05/2026 09:37 | 10 | 1,166.80 |
| 02/05/2026 09:37 | 2 | 1,167.00 |
| 02/05/2026 09:37 | 11 | 1,167.00 |
| 02/05/2026 09:37 | 13 | 1,167.00 |
| 02/05/2026 09:37 | 2 | 1,167.00 |
| 02/05/2026 09:37 | 13 | 1,166.80 |
| 02/05/2026 09:37 | 5 | 1,166.40 |
| 02/05/2026 09:37 | 13 | 1,166.40 |
| 02/05/2026 09:37 | 12 | 1,166.60 |
| 02/05/2026 09:37 | 16 | 1,166.60 |
| 02/05/2026 09:37 | 13 | 1,166.60 |
| 02/05/2026 09:37 | 2 | 1,166.80 |
| 02/05/2026 09:37 | 51 | 1,166.80 |
| 02/05/2026 09:37 | 10 | 1,166.80 |
| 02/05/2026 09:37 | 1 | 1,166.80 |
| 02/05/2026 09:37 | 2 | 1,167.00 |
| 02/05/2026 09:37 | 40 | 1,167.00 |
| 02/05/2026 09:37 | 37 | 1,167.00 |
| 02/05/2026 09:37 | 5 | 1,167.00 |
| 02/05/2026 09:37 | 2 | 1,167.20 |
| 02/05/2026 09:37 | 3 | 1,167.80 |
| 02/05/2026 09:37 | 13 | 1,167.80 |
| 02/05/2026 09:37 | 10 | 1,167.80 |
| 02/05/2026 09:37 | 8 | 1,167.60 |
| 02/05/2026 09:37 | 7 | 1,167.60 |
| 02/05/2026 09:37 | 3 | 1,167.40 |
| 02/05/2026 09:37 | 54 | 1,167.40 |
| 02/05/2026 09:37 | 7 | 1,167.00 |
| 02/05/2026 09:36 | 1 | 1,166.80 |
| 02/05/2026 09:36 | 11 | 1,167.00 |
| 02/05/2026 09:36 | 2 | 1,167.00 |
| 02/05/2026 09:36 | 2 | 1,167.00 |
| 02/05/2026 09:36 | 5 | 1,167.00 |
| 02/05/2026 09:36 | 13 | 1,166.80 |
| 02/05/2026 09:36 | 12 | 1,167.00 |
| 02/05/2026 09:36 | 1 | 1,167.00 |
| 02/05/2026 09:36 | 13 | 1,166.80 |
| 02/05/2026 09:36 | 13 | 1,167.00 |
| 02/05/2026 09:36 | 7 | 1,167.00 |
| 02/05/2026 09:36 | 13 | 1,167.00 |
| 02/05/2026 09:36 | 178 | 1,166.60 |
| 02/05/2026 09:36 | 87 | 1,166.60 |
| 02/05/2026 09:36 | 21 | 1,166.60 |
| 02/05/2026 09:36 | 7 | 1,166.60 |
| 02/05/2026 09:36 | 9 | 1,166.60 |
| 02/05/2026 09:36 | 5 | 1,166.60 |
| 02/05/2026 09:36 | 20 | 1,166.60 |
| 02/05/2026 09:36 | 13 | 1,166.60 |
| 02/05/2026 09:36 | 15 | 1,166.60 |
| 02/05/2026 09:36 | 7 | 1,166.60 |
| 02/05/2026 09:36 | 13 | 1,166.60 |
| 02/05/2026 09:36 | 1 | 1,166.80 |
| 02/05/2026 09:36 | 9 | 1,166.80 |
| 02/05/2026 09:36 | 13 | 1,166.80 |
| 02/05/2026 09:36 | 4 | 1,166.80 |
| 02/05/2026 09:36 | 5 | 1,166.80 |
| 02/05/2026 09:36 | 15 | 1,166.80 |
| 02/05/2026 09:36 | 13 | 1,166.80 |
| 02/05/2026 09:36 | 5 | 1,167.00 |
| 02/05/2026 09:36 | 13 | 1,167.00 |
| 02/05/2026 09:36 | 10 | 1,167.00 |
| 02/05/2026 09:36 | 3 | 1,167.00 |
| 02/05/2026 09:36 | 21 | 1,167.00 |
| 02/05/2026 09:36 | 3 | 1,167.00 |
| 02/05/2026 09:36 | 3 | 1,167.00 |
| 02/05/2026 09:36 | 6 | 1,167.00 |
| 02/05/2026 09:36 | 13 | 1,166.80 |
| 02/05/2026 09:36 | 2 | 1,166.80 |
| 02/05/2026 09:36 | 3 | 1,166.80 |
| 02/05/2026 09:36 | 7 | 1,166.60 |
| 02/05/2026 09:36 | 4 | 1,166.60 |
| 02/05/2026 09:36 | 13 | 1,166.40 |
| 02/05/2026 09:36 | 13 | 1,166.20 |
| 02/05/2026 09:36 | 5 | 1,166.20 |
| 02/05/2026 09:36 | 13 | 1,166.40 |
| 02/05/2026 09:36 | 2 | 1,166.40 |
| 02/05/2026 09:36 | 13 | 1,166.40 |
| 02/05/2026 09:36 | 2 | 1,166.40 |
| 02/05/2026 09:36 | 13 | 1,166.40 |
| 02/05/2026 09:36 | 7 | 1,166.40 |
| 02/05/2026 09:36 | 2 | 1,166.20 |
| 02/05/2026 09:36 | 1 | 1,166.40 |
| 02/05/2026 09:36 | 3 | 1,166.40 |
| 02/05/2026 09:36 | 9 | 1,166.40 |
| 02/05/2026 09:36 | 14 | 1,166.40 |
| 02/05/2026 09:36 | 13 | 1,166.60 |
| 02/05/2026 09:36 | 5 | 1,166.60 |
| 02/05/2026 09:36 | 6 | 1,166.60 |
| 02/05/2026 09:36 | 5 | 1,166.60 |
| 02/05/2026 09:36 | 24 | 1,166.80 |
| 02/05/2026 09:36 | 9 | 1,166.80 |
| 02/05/2026 09:36 | 5 | 1,166.80 |
| 02/05/2026 09:36 | 2 | 1,167.00 |
| 02/05/2026 09:36 | 5 | 1,167.00 |
| 02/05/2026 09:36 | 2 | 1,167.00 |
| 02/05/2026 09:36 | 39 | 1,167.00 |
| 02/05/2026 09:36 | 7 | 1,167.00 |
| 02/05/2026 09:36 | 5 | 1,167.20 |
| 02/05/2026 09:36 | 1 | 1,167.20 |
| 02/05/2026 09:36 | 1 | 1,167.40 |
| 02/05/2026 09:36 | 2 | 1,167.40 |
| 02/05/2026 09:36 | 7 | 1,167.40 |
| 02/05/2026 09:36 | 9 | 1,167.40 |
| 02/05/2026 09:36 | 2 | 1,167.40 |
| 02/05/2026 09:36 | 4 | 1,167.40 |
| 02/05/2026 09:35 | 3 | 1,167.40 |
| 02/05/2026 09:35 | 2 | 1,167.40 |
| 02/05/2026 09:35 | 5 | 1,167.40 |
| 02/05/2026 09:35 | 4 | 1,167.40 |
| 02/05/2026 09:35 | 4 | 1,167.40 |
| 02/05/2026 09:35 | 8 | 1,167.40 |
| 02/05/2026 09:35 | 15 | 1,167.40 |
| 02/05/2026 09:35 | 2 | 1,167.40 |
| 02/05/2026 09:35 | 7 | 1,167.20 |
| 02/05/2026 09:35 | 13 | 1,167.60 |
| 02/05/2026 09:35 | 13 | 1,167.40 |
| 02/05/2026 09:35 | 13 | 1,167.20 |
| 02/05/2026 09:35 | 5 | 1,167.20 |
| 02/05/2026 09:35 | 13 | 1,167.20 |
| 02/05/2026 09:35 | 5 | 1,167.20 |
| 02/05/2026 09:35 | 13 | 1,167.40 |
| 02/05/2026 09:35 | 6 | 1,167.40 |
| 02/05/2026 09:35 | 2 | 1,167.40 |
| 02/05/2026 09:35 | 13 | 1,167.40 |
| 02/05/2026 09:35 | 4 | 1,167.60 |
| 02/05/2026 09:35 | 2 | 1,167.60 |
| 02/05/2026 09:35 | 5 | 1,167.40 |
| 02/05/2026 09:35 | 1 | 1,167.40 |
| 02/05/2026 09:35 | 6 | 1,167.40 |
| 02/05/2026 09:35 | 4 | 1,167.40 |
| 02/05/2026 09:35 | 7 | 1,167.40 |
| 02/05/2026 09:35 | 7 | 1,167.20 |
| 02/05/2026 09:35 | 2 | 1,167.20 |
| 02/05/2026 09:35 | 6 | 1,167.20 |
| 02/05/2026 09:35 | 5 | 1,167.20 |
| 02/05/2026 09:35 | 1 | 1,167.20 |
| 02/05/2026 09:35 | 1 | 1,167.20 |
| 02/05/2026 09:35 | 1 | 1,167.00 |
| 02/05/2026 09:35 | 6 | 1,167.00 |
| 02/05/2026 09:35 | 1 | 1,167.00 |
| 02/05/2026 09:34 | 13 | 1,167.40 |
| 02/05/2026 09:34 | 13 | 1,167.40 |
| 02/05/2026 09:34 | 5 | 1,167.40 |
| 02/05/2026 09:34 | 7 | 1,167.40 |
| 02/05/2026 09:34 | 13 | 1,167.40 |
| 02/05/2026 09:34 | 6 | 1,167.60 |
| 02/05/2026 09:34 | 7 | 1,167.60 |
| 02/05/2026 09:34 | 13 | 1,167.60 |
| 02/05/2026 09:34 | 1 | 1,167.60 |
| 02/05/2026 09:34 | 6 | 1,167.60 |
| 02/05/2026 09:34 | 12 | 1,167.60 |
| 02/05/2026 09:34 | 13 | 1,167.60 |
| 02/05/2026 09:34 | 9 | 1,167.40 |
| 02/05/2026 09:34 | 4 | 1,167.40 |
| 02/05/2026 09:34 | 5 | 1,167.40 |
| 02/05/2026 09:34 | 13 | 1,167.40 |
| 02/05/2026 09:34 | 5 | 1,167.60 |
| 02/05/2026 09:34 | 13 | 1,167.60 |
| 02/05/2026 09:34 | 9 | 1,167.60 |
| 02/05/2026 09:34 | 4 | 1,167.60 |
| 02/05/2026 09:34 | 9 | 1,167.60 |
| 02/05/2026 09:34 | 5 | 1,167.60 |
| 02/05/2026 09:34 | 1 | 1,167.80 |
| 02/05/2026 09:34 | 1 | 1,167.80 |
| 02/05/2026 09:34 | 12 | 1,167.80 |
| 02/05/2026 09:34 | 5 | 1,167.80 |
| 02/05/2026 09:34 | 13 | 1,167.80 |
| 02/05/2026 09:34 | 3 | 1,167.80 |
| 02/05/2026 09:34 | 5 | 1,168.00 |
| 02/05/2026 09:34 | 13 | 1,168.00 |
| 02/05/2026 09:34 | 13 | 1,168.20 |
| 02/05/2026 09:34 | 21 | 1,168.20 |
| 02/05/2026 09:34 | 10 | 1,168.20 |
| 02/05/2026 09:34 | 2 | 1,168.60 |
| 02/05/2026 09:34 | 1 | 1,168.20 |
| 02/05/2026 09:34 | 4 | 1,168.40 |
| 02/05/2026 09:34 | 1 | 1,168.00 |
| 02/05/2026 09:34 | 13 | 1,168.00 |
| 02/05/2026 09:34 | 26 | 1,168.00 |
| 02/05/2026 09:34 | 8 | 1,168.00 |
| 02/05/2026 09:34 | 9 | 1,168.00 |
| 02/05/2026 09:34 | 12 | 1,168.20 |
| 02/05/2026 09:34 | 13 | 1,168.40 |
| 02/05/2026 09:34 | 34 | 1,168.40 |
| 02/05/2026 09:34 | 3 | 1,168.40 |
| 02/05/2026 09:34 | 2 | 1,168.40 |
| 02/05/2026 09:33 | 91 | 1,168.40 |
| 02/05/2026 09:33 | 6 | 1,168.40 |
| 02/05/2026 09:33 | 3 | 1,168.40 |
| 02/05/2026 09:33 | 5 | 1,168.20 |
| 02/05/2026 09:33 | 13 | 1,168.20 |
| 02/05/2026 09:33 | 13 | 1,168.40 |
| 02/05/2026 09:33 | 13 | 1,168.60 |
| 02/05/2026 09:33 | 13 | 1,168.40 |
| 02/05/2026 09:33 | 14 | 1,168.40 |
| 02/05/2026 09:33 | 2 | 1,168.20 |
| 02/05/2026 09:33 | 23 | 1,168.20 |
| 02/05/2026 09:33 | 7 | 1,168.00 |
| 02/05/2026 09:33 | 19 | 1,167.80 |
| 02/05/2026 09:33 | 13 | 1,167.80 |
| 02/05/2026 09:33 | 13 | 1,167.80 |
| 02/05/2026 09:33 | 5 | 1,167.80 |
| 02/05/2026 09:33 | 57 | 1,167.80 |
| 02/05/2026 09:33 | 9 | 1,167.60 |
| 02/05/2026 09:33 | 13 | 1,167.60 |
| 02/05/2026 09:33 | 13 | 1,167.60 |
| 02/05/2026 09:33 | 1 | 1,167.60 |
| 02/05/2026 09:33 | 9 | 1,167.40 |
| 02/05/2026 09:33 | 58 | 1,167.40 |
| 02/05/2026 09:33 | 15 | 1,167.40 |
| 02/05/2026 09:33 | 36 | 1,167.80 |
| 02/05/2026 09:33 | 7 | 1,167.80 |
| 02/05/2026 09:33 | 1 | 1,167.80 |
| 02/05/2026 09:33 | 12 | 1,168.00 |
| 02/05/2026 09:33 | 9 | 1,168.00 |
| 02/05/2026 09:33 | 13 | 1,168.20 |
| 02/05/2026 09:33 | 9 | 1,168.20 |
| 02/05/2026 09:33 | 5 | 1,168.40 |
| 02/05/2026 09:33 | 1 | 1,168.40 |
| 02/05/2026 09:33 | 1 | 1,168.40 |
| 02/05/2026 09:33 | 1 | 1,168.40 |
| 02/05/2026 09:33 | 5 | 1,168.60 |
| 02/05/2026 09:33 | 13 | 1,168.60 |
| 02/05/2026 09:33 | 1 | 1,168.60 |
| 02/05/2026 09:32 | 4 | 1,168.80 |
| 02/05/2026 09:32 | 1 | 1,168.80 |
| 02/05/2026 09:32 | 16 | 1,168.80 |
| 02/05/2026 09:32 | 1 | 1,168.80 |
| 02/05/2026 09:32 | 20 | 1,168.80 |
| 02/05/2026 09:32 | 8 | 1,168.80 |
| 02/05/2026 09:32 | 1 | 1,168.60 |
| 02/05/2026 09:32 | 17 | 1,168.60 |
| 02/05/2026 09:32 | 44 | 1,168.60 |
| 02/05/2026 09:32 | 44 | 1,168.60 |
| 02/05/2026 09:32 | 39 | 1,168.60 |
| 02/05/2026 09:32 | 5 | 1,168.40 |
| 02/05/2026 09:32 | 6 | 1,168.60 |
| 02/05/2026 09:32 | 3 | 1,168.60 |
| 02/05/2026 09:32 | 5 | 1,168.60 |
| 02/05/2026 09:32 | 9 | 1,168.70 |
| 02/05/2026 09:32 | 5 | 1,168.60 |
| 02/05/2026 09:32 | 1 | 1,168.60 |
| 02/05/2026 09:32 | 34 | 1,168.60 |
| 02/05/2026 09:32 | 1 | 1,168.60 |
| 02/05/2026 09:32 | 7 | 1,168.60 |
| 02/05/2026 09:32 | 5 | 1,168.60 |
| 02/05/2026 09:32 | 19 | 1,168.80 |
| 02/05/2026 09:32 | 5 | 1,168.80 |
| 02/05/2026 09:32 | 19 | 1,169.20 |
| 02/05/2026 09:32 | 7 | 1,169.20 |
| 02/05/2026 09:32 | 19 | 1,169.40 |
| 02/05/2026 09:32 | 12 | 1,170.00 |
| 02/05/2026 09:32 | 21 | 1,170.00 |
| 02/05/2026 09:32 | 12 | 1,169.80 |
| 02/05/2026 09:32 | 4 | 1,169.60 |
| 02/05/2026 09:32 | 12 | 1,169.60 |
| 02/05/2026 09:32 | 7 | 1,169.60 |
| 02/05/2026 09:32 | 20 | 1,169.40 |
| 02/05/2026 09:32 | 19 | 1,169.60 |
| 02/05/2026 09:32 | 7 | 1,169.40 |
| 02/05/2026 09:32 | 12 | 1,170.00 |
| 02/05/2026 09:32 | 4 | 1,170.00 |
| 02/05/2026 09:32 | 21 | 1,170.00 |
| 02/05/2026 09:32 | 7 | 1,169.40 |
| 02/05/2026 09:32 | 21 | 1,169.40 |
| 02/05/2026 09:32 | 4 | 1,169.40 |
| 02/05/2026 09:32 | 12 | 1,170.00 |
| 02/05/2026 09:32 | 7 | 1,170.00 |
| 02/05/2026 09:32 | 4 | 1,169.80 |
| 02/05/2026 09:32 | 7 | 1,169.80 |
| 02/05/2026 09:32 | 9 | 1,169.80 |
| 02/05/2026 09:32 | 1 | 1,169.80 |
| 02/05/2026 09:32 | 4 | 1,169.80 |
| 02/05/2026 09:32 | 7 | 1,169.80 |
| 02/05/2026 09:32 | 7 | 1,169.20 |
| 02/05/2026 09:32 | 21 | 1,169.40 |
| 02/05/2026 09:32 | 44 | 1,170.00 |
| 02/05/2026 09:32 | 13 | 1,170.00 |
| 02/05/2026 09:32 | 12 | 1,169.80 |
| 02/05/2026 09:32 | 7 | 1,169.80 |
| 02/05/2026 09:32 | 4 | 1,169.60 |
| 02/05/2026 09:32 | 7 | 1,169.60 |
| 02/05/2026 09:32 | 7 | 1,169.60 |
| 02/05/2026 09:32 | 7 | 1,169.20 |
| 02/05/2026 09:32 | 7 | 1,169.20 |
| 02/05/2026 09:32 | 13 | 1,170.00 |
| 02/05/2026 09:32 | 5 | 1,170.00 |
| 02/05/2026 09:32 | 13 | 1,170.00 |
| 02/05/2026 09:32 | 13 | 1,169.80 |
| 02/05/2026 09:32 | 5 | 1,169.80 |
| 02/05/2026 09:32 | 13 | 1,169.60 |
| 02/05/2026 09:32 | 7 | 1,169.60 |
| 02/05/2026 09:32 | 13 | 1,169.40 |
| 02/05/2026 09:32 | 6 | 1,169.40 |
| 02/05/2026 09:32 | 4 | 1,169.20 |
| 02/05/2026 09:32 | 13 | 1,169.20 |
| 02/05/2026 09:32 | 13 | 1,169.60 |
| 02/05/2026 09:32 | 6 | 1,169.40 |
| 02/05/2026 09:32 | 7 | 1,169.60 |
| 02/05/2026 09:32 | 7 | 1,169.40 |
| 02/05/2026 09:32 | 13 | 1,169.40 |
| 02/05/2026 09:32 | 20 | 1,169.40 |
| 02/05/2026 09:32 | 13 | 1,169.40 |
| 02/05/2026 09:32 | 13 | 1,169.40 |
| 02/05/2026 09:32 | 20 | 1,169.20 |
| 02/05/2026 09:32 | 6 | 1,169.20 |
| 02/05/2026 09:32 | 13 | 1,169.20 |
| 02/05/2026 09:32 | 13 | 1,169.20 |
| 02/05/2026 09:32 | 7 | 1,169.20 |
| 02/05/2026 09:32 | 4 | 1,169.00 |
| 02/05/2026 09:32 | 6 | 1,169.00 |
| 02/05/2026 09:32 | 21 | 1,168.80 |
| 02/05/2026 09:32 | 2 | 1,169.00 |
| 02/05/2026 09:32 | 6 | 1,168.80 |
| 02/05/2026 09:32 | 13 | 1,168.60 |
| 02/05/2026 09:32 | 7 | 1,168.80 |
| 02/05/2026 09:32 | 2 | 1,169.20 |
| 02/05/2026 09:32 | 6 | 1,169.00 |
| 02/05/2026 09:32 | 2 | 1,169.20 |
| 02/05/2026 09:32 | 6 | 1,169.20 |
| 02/05/2026 09:32 | 13 | 1,169.00 |
| 02/05/2026 09:32 | 9 | 1,169.20 |
| 02/05/2026 09:32 | 4 | 1,169.20 |
| 02/05/2026 09:32 | 21 | 1,169.20 |
| 02/05/2026 09:32 | 17 | 1,169.80 |
| 02/05/2026 09:32 | 13 | 1,169.80 |
| 02/05/2026 09:32 | 13 | 1,169.80 |
| 02/05/2026 09:32 | 13 | 1,169.60 |
| 02/05/2026 09:32 | 3 | 1,169.60 |
| 02/05/2026 09:32 | 19 | 1,169.60 |
| 02/05/2026 09:32 | 5 | 1,169.60 |
| 02/05/2026 09:32 | 13 | 1,169.60 |
| 02/05/2026 09:32 | 4 | 1,169.40 |
| 02/05/2026 09:32 | 6 | 1,169.40 |
| 02/05/2026 09:32 | 13 | 1,169.40 |
| 02/05/2026 09:32 | 6 | 1,169.40 |
| 02/05/2026 09:32 | 1 | 1,169.40 |
| 02/05/2026 09:32 | 13 | 1,169.20 |
| 02/05/2026 09:32 | 1 | 1,169.20 |
| 02/05/2026 09:32 | 12 | 1,169.20 |
| 02/05/2026 09:32 | 13 | 1,169.00 |
| 02/05/2026 09:32 | 13 | 1,169.00 |
| 02/05/2026 09:32 | 13 | 1,169.00 |
| 02/05/2026 09:32 | 6 | 1,168.60 |
| 02/05/2026 09:32 | 14 | 1,168.60 |
| 02/05/2026 09:32 | 9 | 1,169.00 |
| 02/05/2026 09:32 | 7 | 1,169.00 |
| 02/05/2026 09:32 | 20 | 1,168.80 |
| 02/05/2026 09:32 | 13 | 1,168.80 |
| 02/05/2026 09:32 | 5 | 1,168.80 |
| 02/05/2026 09:32 | 7 | 1,168.80 |
| 02/05/2026 09:32 | 13 | 1,168.80 |
| 02/05/2026 09:32 | 7 | 1,168.60 |
| 02/05/2026 09:32 | 5 | 1,168.60 |
| 02/05/2026 09:32 | 18 | 1,168.60 |
| 02/05/2026 09:32 | 13 | 1,168.60 |
| 02/05/2026 09:32 | 13 | 1,168.60 |
| 02/05/2026 09:32 | 13 | 1,168.60 |
| 02/05/2026 09:32 | 5 | 1,168.40 |
| 02/05/2026 09:32 | 13 | 1,168.40 |
| 02/05/2026 09:32 | 13 | 1,168.40 |
| 02/05/2026 09:32 | 6 | 1,168.60 |
| 02/05/2026 09:32 | 13 | 1,168.60 |
| 02/05/2026 09:32 | 6 | 1,168.40 |
| 02/05/2026 09:32 | 6 | 1,168.40 |
| 02/05/2026 09:32 | 7 | 1,168.40 |
| 02/05/2026 09:32 | 5 | 1,168.40 |
| 02/05/2026 09:32 | 13 | 1,168.40 |
| 02/05/2026 09:32 | 4 | 1,168.40 |
| 02/05/2026 09:32 | 13 | 1,168.40 |
| 02/05/2026 09:32 | 20 | 1,168.40 |
| 02/05/2026 09:32 | 13 | 1,168.60 |
| 02/05/2026 09:32 | 3 | 1,168.80 |
| 02/05/2026 09:32 | 7 | 1,168.40 |
| 02/05/2026 09:32 | 13 | 1,168.20 |
| 02/05/2026 09:32 | 6 | 1,168.20 |
| 02/05/2026 09:32 | 13 | 1,167.80 |
| 02/05/2026 09:32 | 3 | 1,167.80 |
| 02/05/2026 09:32 | 7 | 1,167.60 |
| 02/05/2026 09:32 | 17 | 1,167.60 |
| 02/05/2026 09:32 | 7 | 1,167.60 |
| 02/05/2026 09:32 | 13 | 1,167.60 |
| 02/05/2026 09:32 | 3 | 1,167.00 |
| 02/05/2026 09:32 | 4 | 1,167.20 |
| 02/05/2026 09:32 | 13 | 1,167.20 |
| 02/05/2026 09:32 | 14 | 1,167.20 |
| 02/05/2026 09:32 | 70 | 1,167.00 |
| 02/05/2026 09:32 | 18 | 1,167.00 |
| 02/05/2026 09:32 | 13 | 1,167.00 |
| 02/05/2026 09:32 | 5 | 1,167.00 |
| 02/05/2026 09:32 | 4 | 1,167.20 |
| 02/05/2026 09:32 | 4 | 1,167.20 |
| 02/05/2026 09:32 | 7 | 1,167.20 |
| 02/05/2026 09:32 | 5 | 1,167.20 |
| 02/05/2026 09:32 | 10 | 1,167.60 |
| 02/05/2026 09:32 | 7 | 1,167.60 |
| 02/05/2026 09:32 | 6 | 1,167.60 |
| 02/05/2026 09:32 | 6 | 1,167.60 |
| 02/05/2026 09:32 | 2 | 1,167.60 |
| 02/05/2026 09:32 | 5 | 1,167.40 |
| 02/05/2026 09:32 | 5 | 1,167.60 |
| 02/05/2026 09:32 | 5 | 1,167.80 |
| 02/05/2026 09:32 | 3 | 1,168.00 |
| 02/05/2026 09:32 | 5 | 1,168.00 |
| 02/05/2026 09:32 | 5 | 1,168.20 |
| 02/05/2026 09:32 | 9 | 1,168.40 |
| 02/05/2026 09:32 | 5 | 1,168.40 |
| 02/05/2026 09:32 | 7 | 1,168.60 |
| 02/05/2026 09:32 | 5 | 1,168.60 |
| 02/05/2026 09:32 | 6 | 1,168.80 |
| 02/05/2026 09:32 | 8 | 1,168.80 |
| 02/05/2026 09:32 | 5 | 1,168.80 |
| 02/05/2026 09:32 | 7 | 1,169.00 |
| 02/05/2026 09:32 | 21 | 1,169.00 |
| 02/05/2026 09:32 | 6 | 1,169.00 |
| 02/05/2026 09:32 | 9 | 1,169.20 |
| 02/05/2026 09:32 | 7 | 1,169.20 |
| 02/05/2026 09:32 | 13 | 1,169.20 |
| 02/05/2026 09:32 | 5 | 1,169.20 |
| 02/05/2026 09:32 | 13 | 1,169.20 |
| 02/05/2026 09:32 | 9 | 1,169.00 |
| 02/05/2026 09:32 | 5 | 1,169.00 |
| 02/05/2026 09:32 | 1 | 1,169.20 |
| 02/05/2026 09:32 | 4 | 1,169.20 |
| 02/05/2026 09:32 | 4 | 1,169.20 |
| 02/05/2026 09:32 | 13 | 1,169.40 |
| 02/05/2026 09:32 | 13 | 1,169.40 |
| 02/05/2026 09:32 | 9 | 1,169.20 |
| 02/05/2026 09:32 | 7 | 1,169.20 |
| 02/05/2026 09:32 | 5 | 1,169.20 |
| 02/05/2026 09:32 | 5 | 1,169.40 |
| 02/05/2026 09:32 | 4 | 1,169.60 |
| 02/05/2026 09:32 | 13 | 1,169.60 |
| 02/05/2026 09:32 | 5 | 1,169.60 |
| 02/05/2026 09:32 | 137 | 1,169.80 |
| 02/05/2026 09:32 | 5 | 1,169.80 |
| 02/05/2026 09:32 | 18 | 1,169.80 |
| 02/05/2026 09:32 | 7 | 1,169.80 |
| 02/05/2026 09:32 | 5 | 1,169.80 |
| 02/05/2026 09:32 | 7 | 1,169.80 |
| 02/05/2026 09:32 | 7 | 1,169.80 |
| 02/05/2026 09:32 | 13 | 1,169.80 |
| 02/05/2026 09:32 | 13 | 1,170.00 |
| 02/05/2026 09:32 | 5 | 1,170.00 |
| 02/05/2026 09:32 | 6 | 1,170.00 |
| 02/05/2026 09:32 | 7 | 1,170.00 |
| 02/05/2026 09:32 | 13 | 1,170.00 |
| 02/05/2026 09:32 | 13 | 1,170.00 |
| 02/05/2026 09:32 | 8 | 1,169.80 |
| 02/05/2026 09:32 | 21 | 1,169.80 |
| 02/05/2026 09:32 | 68 | 1,169.80 |
| 02/05/2026 09:32 | 74 | 1,169.80 |
| 02/05/2026 09:32 | 6 | 1,169.80 |
| 02/05/2026 09:32 | 7 | 1,169.80 |
| 02/05/2026 09:32 | 8 | 1,169.80 |
| 02/05/2026 09:32 | 5 | 1,169.80 |
| 02/05/2026 09:32 | 7 | 1,169.80 |
| 02/05/2026 09:32 | 13 | 1,169.80 |
| 02/05/2026 09:32 | 12 | 1,170.00 |
| 02/05/2026 09:32 | 13 | 1,170.00 |
| 02/05/2026 09:32 | 5 | 1,170.00 |
| 02/05/2026 09:32 | 3 | 1,170.00 |
| 02/05/2026 09:32 | 7 | 1,170.00 |
| 02/05/2026 09:32 | 13 | 1,170.00 |
| 02/05/2026 09:32 | 7 | 1,170.00 |
| 02/05/2026 09:32 | 7 | 1,170.00 |
| 02/05/2026 09:32 | 14 | 1,170.00 |
| 02/05/2026 09:32 | 6 | 1,170.00 |
| 02/05/2026 09:32 | 13 | 1,170.00 |
| 02/05/2026 09:32 | 14 | 1,169.80 |
| 02/05/2026 09:32 | 13 | 1,169.80 |
| 02/05/2026 09:32 | 18 | 1,169.80 |
| 02/05/2026 09:32 | 13 | 1,169.80 |
| 02/05/2026 09:32 | 4 | 1,170.00 |
| 02/05/2026 09:32 | 7 | 1,170.00 |
| 02/05/2026 09:32 | 81 | 1,170.00 |
| 02/05/2026 09:32 | 13 | 1,169.60 |
| 02/05/2026 09:32 | 9 | 1,169.60 |
| 02/05/2026 09:32 | 13 | 1,169.80 |
| 02/05/2026 09:32 | 7 | 1,170.00 |
| 02/05/2026 09:32 | 5 | 1,170.00 |
| 02/05/2026 09:32 | 13 | 1,170.00 |
| 02/05/2026 09:32 | 15 | 1,170.00 |
| 02/05/2026 09:32 | 13 | 1,170.00 |
| 02/05/2026 09:32 | 7 | 1,169.80 |
| 02/05/2026 09:32 | 13 | 1,169.80 |
| 02/05/2026 09:32 | 2 | 1,169.80 |
| 02/05/2026 09:32 | 13 | 1,169.80 |
| 02/05/2026 09:32 | 5 | 1,169.80 |
| 02/05/2026 09:32 | 13 | 1,170.00 |
| 02/05/2026 09:32 | 52 | 1,170.00 |
| 02/05/2026 09:32 | 20 | 1,170.00 |
| 02/05/2026 09:32 | 13 | 1,170.00 |
| 02/05/2026 09:32 | 7 | 1,170.00 |
| 02/05/2026 09:32 | 13 | 1,170.00 |
| 02/05/2026 09:32 | 14 | 1,170.00 |
| 02/05/2026 09:32 | 10 | 1,170.00 |
| 02/05/2026 09:32 | 6 | 1,170.00 |
| 02/05/2026 09:32 | 13 | 1,170.00 |
| 02/05/2026 09:32 | 5 | 1,169.80 |
| 02/05/2026 09:32 | 13 | 1,169.80 |
| 02/05/2026 09:32 | 21 | 1,170.00 |
| 02/05/2026 09:32 | 13 | 1,170.00 |
| 02/05/2026 09:32 | 13 | 1,170.00 |
| 02/05/2026 09:32 | 5 | 1,169.80 |
| 02/05/2026 09:32 | 6 | 1,169.80 |
| 02/05/2026 09:32 | 13 | 1,169.80 |
| 02/05/2026 09:32 | 5 | 1,169.60 |
| 02/05/2026 09:32 | 7 | 1,169.40 |
| 02/05/2026 09:32 | 13 | 1,169.40 |
| 02/05/2026 09:32 | 3 | 1,170.00 |
| 02/05/2026 09:32 | 5 | 1,170.00 |
| 02/05/2026 09:32 | 15 | 1,170.00 |
| 02/05/2026 09:32 | 7 | 1,170.00 |
| 02/05/2026 09:32 | 13 | 1,170.00 |
| 02/05/2026 09:32 | 13 | 1,169.80 |
| 02/05/2026 09:32 | 5 | 1,169.80 |
| 02/05/2026 09:32 | 2 | 1,169.80 |
| 02/05/2026 09:32 | 15 | 1,169.80 |
| 02/05/2026 09:32 | 14 | 1,169.80 |
| 02/05/2026 09:32 | 7 | 1,169.80 |
| 02/05/2026 09:32 | 13 | 1,169.80 |
| 02/05/2026 09:32 | 5 | 1,169.60 |
| 02/05/2026 09:32 | 15 | 1,169.60 |
| 02/05/2026 09:32 | 7 | 1,169.60 |
| 02/05/2026 09:32 | 2 | 1,169.60 |
| 02/05/2026 09:32 | 5 | 1,169.60 |
| 02/05/2026 09:32 | 6 | 1,169.60 |
| 02/05/2026 09:32 | 13 | 1,169.60 |
| 02/05/2026 09:32 | 7 | 1,169.40 |
| 02/05/2026 09:32 | 8 | 1,169.40 |
| 02/05/2026 09:32 | 3 | 1,169.60 |
| 02/05/2026 09:32 | 9 | 1,169.60 |
| 02/05/2026 09:32 | 12 | 1,169.80 |
| 02/05/2026 09:32 | 2 | 1,170.00 |
| 02/05/2026 09:32 | 31 | 1,170.00 |
| 02/05/2026 09:32 | 15 | 1,170.00 |
| 02/05/2026 09:32 | 13 | 1,170.00 |
| 02/05/2026 09:32 | 20 | 1,169.80 |
| 02/05/2026 09:32 | 5 | 1,169.80 |
| 02/05/2026 09:32 | 13 | 1,169.80 |
| 02/05/2026 09:32 | 2 | 1,169.80 |
| 02/05/2026 09:32 | 8 | 1,170.00 |
| 02/05/2026 09:32 | 5 | 1,170.00 |
| 02/05/2026 09:32 | 13 | 1,170.00 |
| 02/05/2026 09:32 | 58 | 1,170.00 |
| 02/05/2026 09:32 | 13 | 1,170.00 |
| 02/05/2026 09:32 | 1 | 1,169.80 |
| 02/05/2026 09:32 | 6 | 1,170.00 |
| 02/05/2026 09:32 | 13 | 1,170.00 |
| 02/05/2026 09:32 | 1 | 1,170.00 |
| 02/05/2026 09:32 | 8 | 1,170.00 |
| 02/05/2026 09:32 | 63 | 1,170.00 |
| 02/05/2026 09:32 | 6 | 1,170.00 |
| 02/05/2026 09:32 | 13 | 1,170.00 |
| 02/05/2026 09:32 | 4 | 1,170.00 |
| 02/05/2026 09:32 | 13 | 1,170.00 |
| 02/05/2026 09:32 | 2 | 1,169.90 |
| 02/05/2026 09:32 | 13 | 1,169.80 |
| 02/05/2026 09:32 | 13 | 1,169.80 |
| 02/05/2026 09:32 | 15 | 1,169.80 |
| 02/05/2026 09:32 | 9 | 1,169.80 |
| 02/05/2026 09:32 | 5 | 1,169.80 |
| 02/05/2026 09:32 | 13 | 1,170.00 |
| 02/05/2026 09:32 | 7 | 1,170.00 |
| 02/05/2026 09:32 | 13 | 1,170.00 |
| 02/05/2026 09:32 | 5 | 1,169.90 |
| 02/05/2026 09:32 | 12 | 1,170.20 |
| 02/05/2026 09:32 | 1 | 1,170.20 |
| 02/05/2026 09:32 | 41 | 1,170.20 |
| 02/05/2026 09:32 | 13 | 1,170.40 |
| 02/05/2026 09:32 | 7 | 1,170.40 |
| 02/05/2026 09:32 | 1 | 1,170.40 |
| 02/05/2026 09:32 | 5 | 1,170.40 |
| 02/05/2026 09:32 | 6 | 1,170.60 |
| 02/05/2026 09:32 | 6 | 1,170.60 |
| 02/05/2026 09:32 | 47 | 1,170.60 |
| 02/05/2026 09:31 | 1 | 1,171.00 |
| 02/05/2026 09:31 | 9 | 1,171.00 |
| 02/05/2026 09:31 | 12 | 1,171.00 |
| 02/05/2026 09:31 | 2 | 1,171.00 |
| 02/05/2026 09:31 | 9 | 1,171.00 |
| 02/05/2026 09:31 | 15 | 1,171.20 |
| 02/05/2026 09:31 | 13 | 1,171.20 |
| 02/05/2026 09:31 | 15 | 1,171.20 |
| 02/05/2026 09:31 | 20 | 1,171.20 |
| 02/05/2026 09:31 | 32 | 1,171.20 |
| 02/05/2026 09:31 | 13 | 1,171.40 |
| 02/05/2026 09:31 | 20 | 1,171.40 |
| 02/05/2026 09:31 | 4 | 1,171.40 |
| 02/05/2026 09:31 | 41 | 1,171.40 |
| 02/05/2026 09:31 | 14 | 1,171.40 |
| 02/05/2026 09:31 | 2 | 1,171.20 |
| 02/05/2026 09:31 | 5 | 1,171.20 |
| 02/05/2026 09:31 | 13 | 1,171.20 |
| 02/05/2026 09:31 | 13 | 1,171.20 |
| 02/05/2026 09:31 | 13 | 1,171.40 |
| 02/05/2026 09:31 | 1 | 1,171.40 |
| 02/05/2026 09:31 | 5 | 1,171.40 |
| 02/05/2026 09:31 | 2 | 1,171.40 |
| 02/05/2026 09:31 | 13 | 1,171.20 |
| 02/05/2026 09:31 | 37 | 1,171.20 |
| 02/05/2026 09:31 | 14 | 1,171.00 |
| 02/05/2026 09:31 | 13 | 1,171.00 |
| 02/05/2026 09:31 | 8 | 1,171.00 |
| 02/05/2026 09:31 | 5 | 1,171.00 |
| 02/05/2026 09:31 | 9 | 1,170.80 |
| 02/05/2026 09:31 | 13 | 1,170.80 |
| 02/05/2026 09:31 | 36 | 1,170.70 |
| 02/05/2026 09:31 | 1 | 1,170.80 |
| 02/05/2026 09:31 | 13 | 1,171.00 |
| 02/05/2026 09:31 | 13 | 1,171.00 |
| 02/05/2026 09:31 | 6 | 1,171.20 |
| 02/05/2026 09:31 | 13 | 1,171.20 |
| 02/05/2026 09:31 | 14 | 1,171.20 |
| 02/05/2026 09:31 | 6 | 1,171.20 |
| 02/05/2026 09:31 | 7 | 1,171.20 |
| 02/05/2026 09:31 | 7 | 1,171.00 |
| 02/05/2026 09:31 | 3 | 1,171.00 |
| 02/05/2026 09:31 | 6 | 1,171.00 |
| 02/05/2026 09:31 | 3 | 1,171.00 |
| 02/05/2026 09:31 | 2 | 1,171.00 |
| 02/05/2026 09:31 | 2 | 1,171.00 |
| 02/05/2026 09:31 | 13 | 1,171.00 |
| 02/05/2026 09:31 | 13 | 1,171.20 |
| 02/05/2026 09:31 | 1 | 1,171.20 |
| 02/05/2026 09:31 | 5 | 1,171.20 |
| 02/05/2026 09:31 | 1 | 1,171.20 |
| 02/05/2026 09:31 | 3 | 1,171.10 |
| 02/05/2026 09:31 | 6 | 1,171.00 |
| 02/05/2026 09:31 | 13 | 1,171.00 |
| 02/05/2026 09:31 | 5 | 1,171.20 |
| 02/05/2026 09:31 | 4 | 1,171.20 |
| 02/05/2026 09:31 | 7 | 1,171.00 |
| 02/05/2026 09:31 | 5 | 1,171.00 |
| 02/05/2026 09:31 | 7 | 1,171.00 |
| 02/05/2026 09:31 | 5 | 1,171.00 |
| 02/05/2026 09:31 | 2 | 1,171.00 |
| 02/05/2026 09:30 | 13 | 1,171.20 |
| 02/05/2026 09:30 | 7 | 1,171.00 |
| 02/05/2026 09:30 | 8 | 1,171.20 |
| 02/05/2026 09:30 | 3 | 1,171.00 |
| 02/05/2026 09:30 | 20 | 1,171.00 |
| 02/05/2026 09:30 | 1 | 1,171.00 |
| 02/05/2026 09:30 | 13 | 1,171.00 |
| 02/05/2026 09:30 | 13 | 1,171.20 |
| 02/05/2026 09:30 | 6 | 1,171.20 |
| 02/05/2026 09:30 | 9 | 1,171.20 |
| 02/05/2026 09:30 | 4 | 1,171.20 |
| 02/05/2026 09:30 | 6 | 1,171.00 |
| 02/05/2026 09:30 | 2 | 1,171.00 |
| 02/05/2026 09:30 | 8 | 1,171.00 |
| 02/05/2026 09:30 | 4 | 1,170.80 |
| 02/05/2026 09:30 | 2 | 1,170.80 |
| 02/05/2026 09:30 | 2 | 1,170.80 |
| 02/05/2026 09:30 | 13 | 1,170.80 |
| 02/05/2026 09:30 | 8 | 1,171.00 |
| 02/05/2026 09:30 | 1 | 1,171.00 |
| 02/05/2026 09:30 | 35 | 1,170.80 |
| 02/05/2026 09:30 | 18 | 1,170.80 |
| 02/05/2026 09:30 | 39 | 1,170.40 |
| 02/05/2026 09:30 | 7 | 1,170.40 |
| 02/05/2026 09:30 | 7 | 1,170.00 |
| 02/05/2026 09:30 | 5 | 1,169.80 |
| 02/05/2026 09:30 | 1 | 1,169.80 |
| 02/05/2026 09:30 | 13 | 1,169.80 |
| 02/05/2026 09:30 | 3 | 1,170.00 |
| 02/05/2026 09:30 | 1 | 1,170.00 |
| 02/05/2026 09:30 | 13 | 1,170.00 |
| 02/05/2026 09:30 | 6 | 1,170.00 |
| 02/05/2026 09:30 | 5 | 1,170.00 |
| 02/05/2026 09:30 | 7 | 1,170.00 |
| 02/05/2026 09:30 | 7 | 1,169.80 |
| 02/05/2026 09:30 | 6 | 1,169.80 |
| 02/05/2026 09:30 | 13 | 1,170.00 |
| 02/05/2026 09:30 | 13 | 1,170.00 |
| 02/05/2026 09:30 | 13 | 1,170.00 |
| 02/05/2026 09:30 | 7 | 1,170.00 |
| 02/05/2026 09:30 | 3 | 1,170.00 |
| 02/05/2026 09:30 | 13 | 1,170.00 |
| 02/05/2026 09:30 | 2 | 1,170.00 |
| 02/05/2026 09:30 | 47 | 1,170.00 |
| 02/05/2026 09:30 | 23 | 1,170.00 |
| 02/05/2026 09:30 | 24 | 1,170.00 |
| 02/05/2026 09:30 | 4 | 1,170.00 |
| 02/05/2026 09:30 | 13 | 1,170.00 |
| 02/05/2026 09:30 | 9 | 1,170.00 |
| 02/05/2026 09:30 | 5 | 1,170.20 |
| 02/05/2026 09:30 | 8 | 1,170.20 |
| 02/05/2026 09:30 | 24 | 1,170.20 |
| 02/05/2026 09:30 | 2 | 1,170.20 |
| 02/05/2026 09:30 | 2 | 1,170.20 |
| 02/05/2026 09:30 | 2 | 1,170.20 |
| 02/05/2026 09:30 | 9 | 1,170.20 |
| 02/05/2026 09:30 | 1 | 1,170.40 |
| 02/05/2026 09:30 | 8 | 1,170.40 |
| 02/05/2026 09:30 | 5 | 1,170.40 |
| 02/05/2026 09:30 | 24 | 1,170.40 |
| 02/05/2026 09:30 | 8 | 1,170.40 |
| 02/05/2026 09:30 | 1 | 1,170.60 |
| 02/05/2026 09:30 | 8 | 1,170.60 |
| 02/05/2026 09:30 | 1 | 1,170.60 |
| 02/05/2026 09:30 | 4 | 1,170.40 |
| 02/05/2026 09:30 | 4 | 1,170.40 |
| 02/05/2026 09:30 | 13 | 1,170.40 |
| 02/05/2026 09:30 | 2 | 1,170.20 |
| 02/05/2026 09:30 | 4 | 1,170.20 |
| 02/05/2026 09:30 | 1 | 1,170.20 |
| 02/05/2026 09:30 | 10 | 1,170.00 |
| 02/05/2026 09:30 | 13 | 1,170.00 |
| 02/05/2026 09:30 | 1 | 1,170.00 |
| 02/05/2026 09:30 | 9 | 1,170.00 |
| 02/05/2026 09:30 | 2 | 1,170.00 |
| 02/05/2026 09:30 | 22 | 1,170.40 |
| 02/05/2026 09:30 | 13 | 1,170.40 |
| 02/05/2026 09:30 | 5 | 1,170.60 |
| 02/05/2026 09:30 | 15 | 1,170.20 |
| 02/05/2026 09:30 | 13 | 1,170.20 |
| 02/05/2026 09:30 | 27 | 1,170.20 |
| 02/05/2026 09:30 | 13 | 1,170.00 |
| 02/05/2026 09:30 | 14 | 1,170.00 |
| 02/05/2026 09:30 | 12 | 1,170.00 |
| 02/05/2026 09:30 | 5 | 1,170.00 |
| 02/05/2026 09:30 | 13 | 1,170.00 |
| 02/05/2026 09:30 | 7 | 1,170.00 |
| 02/05/2026 09:30 | 7 | 1,170.00 |
| 02/05/2026 09:30 | 13 | 1,170.00 |
| 02/05/2026 09:30 | 1 | 1,170.00 |
| 02/05/2026 09:30 | 62 | 1,170.00 |
| 02/05/2026 09:30 | 13 | 1,170.00 |
| 02/05/2026 09:30 | 3 | 1,170.40 |
| 02/05/2026 09:30 | 10 | 1,170.40 |
| 02/05/2026 09:30 | 13 | 1,170.40 |
| 02/05/2026 09:30 | 7 | 1,170.40 |
| 02/05/2026 09:30 | 6 | 1,170.20 |
| 02/05/2026 09:30 | 13 | 1,170.20 |
| 02/05/2026 09:30 | 7 | 1,170.20 |
| 02/05/2026 09:30 | 13 | 1,170.20 |
| 02/05/2026 09:30 | 6 | 1,170.20 |
| 02/05/2026 09:30 | 9 | 1,170.20 |
| 02/05/2026 09:30 | 79 | 1,170.40 |
| 02/05/2026 09:30 | 13 | 1,170.40 |
| 02/05/2026 09:30 | 4 | 1,170.20 |
| 02/05/2026 09:30 | 1 | 1,170.20 |
| 02/05/2026 09:30 | 13 | 1,170.00 |
| 02/05/2026 09:30 | 13 | 1,170.00 |
| 02/05/2026 09:30 | 6 | 1,170.00 |
| 02/05/2026 09:30 | 1 | 1,170.00 |
| 02/05/2026 09:30 | 9 | 1,170.00 |
| 02/05/2026 09:30 | 1 | 1,170.00 |
| 02/05/2026 09:30 | 12 | 1,170.00 |
| 02/05/2026 09:30 | 3 | 1,170.00 |
| 02/05/2026 09:29 | 1 | 1,170.20 |
| 02/05/2026 09:29 | 2 | 1,170.40 |
| 02/05/2026 09:29 | 13 | 1,170.40 |
| 02/05/2026 09:29 | 5 | 1,170.00 |
| 02/05/2026 09:29 | 5 | 1,170.00 |
| 02/05/2026 09:29 | 7 | 1,170.00 |
| 02/05/2026 09:29 | 4 | 1,170.00 |
| 02/05/2026 09:29 | 13 | 1,170.00 |
| 02/05/2026 09:29 | 7 | 1,170.00 |
| 02/05/2026 09:29 | 13 | 1,170.00 |
| 02/05/2026 09:29 | 13 | 1,170.00 |
| 02/05/2026 09:29 | 10 | 1,170.00 |
| 02/05/2026 09:29 | 14 | 1,170.00 |
| 02/05/2026 09:29 | 25 | 1,170.00 |
| 02/05/2026 09:29 | 9 | 1,170.00 |
| 02/05/2026 09:29 | 5 | 1,170.00 |
| 02/05/2026 09:29 | 13 | 1,170.00 |
| 02/05/2026 09:29 | 5 | 1,170.20 |
| 02/05/2026 09:29 | 13 | 1,170.20 |
| 02/05/2026 09:29 | 16 | 1,170.20 |
| 02/05/2026 09:29 | 23 | 1,170.20 |
| 02/05/2026 09:29 | 3 | 1,170.20 |
| 02/05/2026 09:29 | 7 | 1,170.40 |
| 02/05/2026 09:29 | 13 | 1,170.40 |
| 02/05/2026 09:29 | 14 | 1,170.40 |
| 02/05/2026 09:29 | 15 | 1,170.40 |
| 02/05/2026 09:29 | 19 | 1,170.40 |
| 02/05/2026 09:29 | 1 | 1,170.40 |
| 02/05/2026 09:29 | 1 | 1,170.40 |
| 02/05/2026 09:29 | 14 | 1,170.40 |
| 02/05/2026 09:29 | 1 | 1,170.40 |
| 02/05/2026 09:29 | 2 | 1,170.40 |
| 02/05/2026 09:29 | 20 | 1,170.20 |
| 02/05/2026 09:29 | 13 | 1,170.00 |
| 02/05/2026 09:29 | 13 | 1,169.80 |
| 02/05/2026 09:29 | 5 | 1,169.80 |
| 02/05/2026 09:29 | 7 | 1,169.80 |
| 02/05/2026 09:29 | 13 | 1,170.00 |
| 02/05/2026 09:29 | 14 | 1,169.80 |
| 02/05/2026 09:29 | 13 | 1,169.80 |
| 02/05/2026 09:29 | 1 | 1,169.80 |
| 02/05/2026 09:29 | 5 | 1,169.80 |
| 02/05/2026 09:29 | 13 | 1,169.80 |
| 02/05/2026 09:29 | 13 | 1,169.80 |
| 02/05/2026 09:29 | 4 | 1,170.00 |
| 02/05/2026 09:29 | 13 | 1,169.80 |
| 02/05/2026 09:29 | 13 | 1,169.80 |
| 02/05/2026 09:29 | 6 | 1,170.00 |
| 02/05/2026 09:29 | 7 | 1,170.00 |
| 02/05/2026 09:29 | 5 | 1,170.00 |
| 02/05/2026 09:29 | 13 | 1,170.00 |
| 02/05/2026 09:29 | 13 | 1,170.00 |
| 02/05/2026 09:29 | 13 | 1,170.00 |
| 02/05/2026 09:29 | 5 | 1,170.00 |
| 02/05/2026 09:29 | 6 | 1,169.80 |
| 02/05/2026 09:29 | 15 | 1,169.80 |
| 02/05/2026 09:29 | 3 | 1,169.80 |
| 02/05/2026 09:29 | 10 | 1,169.80 |
| 02/05/2026 09:29 | 2 | 1,170.00 |
| 02/05/2026 09:29 | 2 | 1,170.00 |
| 02/05/2026 09:29 | 6 | 1,170.00 |
| 02/05/2026 09:29 | 4 | 1,170.00 |
| 02/05/2026 09:29 | 5 | 1,170.00 |
| 02/05/2026 09:29 | 8 | 1,169.60 |
| 02/05/2026 09:29 | 10 | 1,169.80 |
| 02/05/2026 09:29 | 20 | 1,169.80 |
| 02/05/2026 09:29 | 6 | 1,169.80 |
| 02/05/2026 09:29 | 5 | 1,169.80 |
| 02/05/2026 09:29 | 6 | 1,169.80 |
| 02/05/2026 09:29 | 13 | 1,169.80 |
| 02/05/2026 09:29 | 5 | 1,169.60 |
| 02/05/2026 09:29 | 11 | 1,169.60 |
| 02/05/2026 09:29 | 13 | 1,169.60 |
| 02/05/2026 09:29 | 9 | 1,169.60 |
| 02/05/2026 09:29 | 5 | 1,169.60 |
| 02/05/2026 09:29 | 13 | 1,169.60 |
| 02/05/2026 09:29 | 15 | 1,169.60 |
| 02/05/2026 09:29 | 13 | 1,169.80 |
| 02/05/2026 09:29 | 15 | 1,169.80 |
| 02/05/2026 09:29 | 5 | 1,169.80 |
| 02/05/2026 09:29 | 1 | 1,169.80 |
| 02/05/2026 09:29 | 16 | 1,170.20 |
| 02/05/2026 09:29 | 1 | 1,170.20 |
| 02/05/2026 09:29 | 7 | 1,170.20 |
| 02/05/2026 09:29 | 6 | 1,170.00 |
| 02/05/2026 09:29 | 4 | 1,170.00 |
| 02/05/2026 09:29 | 10 | 1,170.00 |
| 02/05/2026 09:29 | 4 | 1,169.40 |
| 02/05/2026 09:29 | 6 | 1,169.40 |
| 02/05/2026 09:29 | 15 | 1,169.60 |
| 02/05/2026 09:29 | 7 | 1,170.00 |
| 02/05/2026 09:29 | 7 | 1,170.00 |
| 02/05/2026 09:29 | 2 | 1,169.80 |
| 02/05/2026 09:29 | 1 | 1,169.80 |
| 02/05/2026 09:29 | 2 | 1,169.20 |
| 02/05/2026 09:29 | 10 | 1,169.20 |
| 02/05/2026 09:29 | 19 | 1,169.20 |
| 02/05/2026 09:29 | 7 | 1,169.40 |
| 02/05/2026 09:29 | 15 | 1,169.40 |
| 02/05/2026 09:29 | 7 | 1,169.40 |
| 02/05/2026 09:29 | 5 | 1,169.60 |
| 02/05/2026 09:29 | 10 | 1,169.60 |
| 02/05/2026 09:29 | 5 | 1,169.60 |
| 02/05/2026 09:29 | 15 | 1,169.80 |
| 02/05/2026 09:29 | 4 | 1,170.00 |
| 02/05/2026 09:29 | 15 | 1,170.00 |
| 02/05/2026 09:29 | 13 | 1,169.80 |
| 02/05/2026 09:29 | 15 | 1,169.80 |
| 02/05/2026 09:29 | 15 | 1,170.00 |
| 02/05/2026 09:29 | 19 | 1,170.00 |
| 02/05/2026 09:29 | 18 | 1,169.60 |
| 02/05/2026 09:29 | 15 | 1,169.60 |
| 02/05/2026 09:29 | 7 | 1,169.60 |
| 02/05/2026 09:29 | 15 | 1,169.80 |
| 02/05/2026 09:29 | 15 | 1,169.80 |
| 02/05/2026 09:29 | 7 | 1,169.60 |
| 02/05/2026 09:29 | 2 | 1,170.00 |
| 02/05/2026 09:29 | 15 | 1,170.00 |
| 02/05/2026 09:29 | 19 | 1,170.00 |
| 02/05/2026 09:29 | 1 | 1,170.00 |
| 02/05/2026 09:29 | 5 | 1,170.00 |
| 02/05/2026 09:29 | 5 | 1,170.00 |
| 02/05/2026 09:29 | 5 | 1,170.00 |
| 02/05/2026 09:29 | 5 | 1,170.00 |
| 02/05/2026 09:29 | 14 | 1,170.00 |
| 02/05/2026 09:29 | 8 | 1,170.00 |
| 02/05/2026 09:29 | 700 | 1,170.00 |
| 02/05/2026 09:29 | 60 | 1,170.00 |
| 02/05/2026 09:29 | 33 | 1,169.60 |
| 02/05/2026 09:29 | 4 | 1,169.60 |
| 02/05/2026 09:29 | 79 | 1,169.60 |
| 02/05/2026 09:29 | 10 | 1,169.00 |
| 02/05/2026 09:29 | 12 | 1,169.60 |
| 02/05/2026 09:29 | 4 | 1,169.60 |
| 02/05/2026 09:29 | 14 | 1,169.60 |
| 02/05/2026 09:29 | 14 | 1,169.60 |
| 02/05/2026 09:29 | 1 | 1,168.80 |
| 02/05/2026 09:29 | 1 | 1,169.60 |
| 02/05/2026 09:29 | 15 | 1,168.80 |
| 02/05/2026 09:29 | 39 | 1,170.00 |
| 02/05/2026 09:29 | 15 | 1,169.80 |
| 02/05/2026 09:29 | 15 | 1,169.60 |
| 02/05/2026 09:29 | 15 | 1,169.40 |
| 02/05/2026 09:29 | 5 | 1,169.20 |
| 02/05/2026 09:29 | 6 | 1,169.00 |
| 02/05/2026 09:29 | 4 | 1,168.80 |
| 02/05/2026 09:29 | 6 | 1,168.80 |
| 02/05/2026 09:29 | 10 | 1,169.20 |
| 02/05/2026 09:29 | 5 | 1,168.40 |
| 02/05/2026 09:29 | 6 | 1,168.40 |
| 02/05/2026 09:29 | 6 | 1,168.80 |
| 02/05/2026 09:29 | 4 | 1,168.80 |
| 02/05/2026 09:29 | 6 | 1,168.20 |
| 02/05/2026 09:29 | 8 | 1,168.20 |
| 02/05/2026 09:29 | 6 | 1,168.40 |
| 02/05/2026 09:29 | 9 | 1,168.40 |
| 02/05/2026 09:29 | 9 | 1,169.20 |
| 02/05/2026 09:29 | 15 | 1,169.00 |
| 02/05/2026 09:29 | 4 | 1,169.00 |
| 02/05/2026 09:29 | 15 | 1,168.80 |
| 02/05/2026 09:29 | 6 | 1,168.60 |
| 02/05/2026 09:29 | 4 | 1,168.40 |
| 02/05/2026 09:29 | 7 | 1,168.40 |
| 02/05/2026 09:29 | 15 | 1,168.60 |
| 02/05/2026 09:29 | 15 | 1,168.60 |
| 02/05/2026 09:29 | 10 | 1,168.20 |
| 02/05/2026 09:29 | 11 | 1,168.20 |
| 02/05/2026 09:29 | 15 | 1,168.40 |
| 02/05/2026 09:29 | 101 | 1,170.00 |
| 02/05/2026 09:29 | 4 | 1,170.00 |
| 02/05/2026 09:29 | 5 | 1,170.00 |
| 02/05/2026 09:29 | 17 | 1,170.00 |
| 02/05/2026 09:29 | 1 | 1,170.00 |
| 02/05/2026 09:29 | 15 | 1,169.80 |
| 02/05/2026 09:29 | 15 | 1,169.40 |
| 02/05/2026 09:29 | 15 | 1,168.60 |
| 02/05/2026 09:29 | 7 | 1,168.40 |
| 02/05/2026 09:29 | 15 | 1,168.40 |
| 02/05/2026 09:29 | 6 | 1,168.40 |
| 02/05/2026 09:29 | 4 | 1,168.20 |
| 02/05/2026 09:29 | 2 | 1,168.20 |
| 02/05/2026 09:29 | 14 | 1,168.20 |
| 02/05/2026 09:29 | 6 | 1,168.20 |
| 02/05/2026 09:29 | 7 | 1,167.80 |
| 02/05/2026 09:29 | 15 | 1,167.80 |
| 02/05/2026 09:29 | 18 | 1,167.80 |
| 02/05/2026 09:29 | 15 | 1,168.00 |
| 02/05/2026 09:29 | 14 | 1,168.80 |
| 02/05/2026 09:29 | 19 | 1,168.60 |
| 02/05/2026 09:29 | 15 | 1,168.60 |
| 02/05/2026 09:29 | 5 | 1,168.60 |
| 02/05/2026 09:29 | 18 | 1,168.40 |
| 02/05/2026 09:29 | 15 | 1,168.40 |
| 02/05/2026 09:29 | 5 | 1,168.40 |
| 02/05/2026 09:29 | 21 | 1,168.20 |
| 02/05/2026 09:29 | 15 | 1,168.20 |
| 02/05/2026 09:29 | 5 | 1,168.20 |
| 02/05/2026 09:29 | 7 | 1,168.00 |
| 02/05/2026 09:29 | 6 | 1,168.00 |
| 02/05/2026 09:29 | 4 | 1,168.00 |
| 02/05/2026 09:29 | 5 | 1,168.00 |
| 02/05/2026 09:29 | 4 | 1,167.80 |
| 02/05/2026 09:29 | 6 | 1,167.80 |
| 02/05/2026 09:29 | 7 | 1,167.80 |
| 02/05/2026 09:29 | 7 | 1,167.80 |
| 02/05/2026 09:29 | 6 | 1,167.80 |
| 02/05/2026 09:29 | 4 | 1,168.20 |
| 02/05/2026 09:29 | 21 | 1,167.80 |
| 02/05/2026 09:29 | 13 | 1,167.80 |
| 02/05/2026 09:29 | 7 | 1,168.00 |
| 02/05/2026 09:29 | 6 | 1,168.00 |
| 02/05/2026 09:29 | 15 | 1,168.20 |
| 02/05/2026 09:29 | 15 | 1,168.00 |
| 02/05/2026 09:29 | 7 | 1,168.00 |
| 02/05/2026 09:29 | 7 | 1,167.80 |
| 02/05/2026 09:29 | 20 | 1,167.80 |
| 02/05/2026 09:29 | 15 | 1,167.80 |
| 02/05/2026 09:29 | 17 | 1,169.80 |
| 02/05/2026 09:29 | 5 | 1,169.80 |
| 02/05/2026 09:29 | 17 | 1,169.60 |
| 02/05/2026 09:29 | 5 | 1,169.60 |
| 02/05/2026 09:29 | 17 | 1,169.40 |
| 02/05/2026 09:29 | 5 | 1,169.40 |
| 02/05/2026 09:29 | 13 | 1,169.20 |
| 02/05/2026 09:29 | 17 | 1,169.20 |
| 02/05/2026 09:29 | 5 | 1,169.20 |
| 02/05/2026 09:29 | 13 | 1,169.00 |
| 02/05/2026 09:29 | 30 | 1,169.00 |
| 02/05/2026 09:29 | 17 | 1,169.00 |
| 02/05/2026 09:29 | 40 | 1,169.00 |
| 02/05/2026 09:29 | 3 | 1,169.00 |
| 02/05/2026 09:29 | 5 | 1,169.00 |
| 02/05/2026 09:29 | 25 | 1,169.00 |
| 02/05/2026 09:29 | 18 | 1,168.80 |
| 02/05/2026 09:29 | 15 | 1,168.80 |
| 02/05/2026 09:29 | 15 | 1,168.60 |
| 02/05/2026 09:29 | 18 | 1,168.60 |
| 02/05/2026 09:29 | 15 | 1,168.40 |
| 02/05/2026 09:29 | 15 | 1,168.20 |
| 02/05/2026 09:29 | 4 | 1,168.00 |
| 02/05/2026 09:29 | 15 | 1,168.00 |
| 02/05/2026 09:29 | 6 | 1,168.00 |
| 02/05/2026 09:29 | 4 | 1,167.80 |
| 02/05/2026 09:29 | 14 | 1,167.80 |
| 02/05/2026 09:29 | 6 | 1,167.80 |
| 02/05/2026 09:29 | 21 | 1,167.60 |
| 02/05/2026 09:29 | 15 | 1,167.60 |
| 02/05/2026 09:29 | 20 | 1,167.80 |
| 02/05/2026 09:29 | 20 | 1,167.60 |
| 02/05/2026 09:29 | 15 | 1,167.80 |
| 02/05/2026 09:29 | 2 | 1,168.80 |
| 02/05/2026 09:29 | 19 | 1,168.80 |
| 02/05/2026 09:29 | 5 | 1,168.80 |
| 02/05/2026 09:29 | 13 | 1,168.60 |
| 02/05/2026 09:29 | 17 | 1,168.60 |
| 02/05/2026 09:29 | 20 | 1,168.60 |
| 02/05/2026 09:29 | 7 | 1,168.60 |
| 02/05/2026 09:29 | 5 | 1,168.60 |
| 02/05/2026 09:29 | 13 | 1,168.40 |
| 02/05/2026 09:29 | 20 | 1,168.40 |
| 02/05/2026 09:29 | 17 | 1,168.40 |
| 02/05/2026 09:29 | 5 | 1,168.40 |
| 02/05/2026 09:29 | 13 | 1,168.20 |
| 02/05/2026 09:29 | 16 | 1,168.20 |
| 02/05/2026 09:29 | 5 | 1,168.20 |
| 02/05/2026 09:29 | 15 | 1,168.20 |
| 02/05/2026 09:29 | 15 | 1,168.00 |
| 02/05/2026 09:29 | 13 | 1,168.00 |
| 02/05/2026 09:29 | 20 | 1,168.00 |
| 02/05/2026 09:29 | 15 | 1,167.80 |
| 02/05/2026 09:29 | 19 | 1,167.80 |
| 02/05/2026 09:29 | 6 | 1,167.60 |
| 02/05/2026 09:29 | 13 | 1,167.60 |
| 02/05/2026 09:29 | 9 | 1,167.60 |
| 02/05/2026 09:29 | 10 | 1,168.00 |
| 02/05/2026 09:29 | 3 | 1,168.00 |
| 02/05/2026 09:29 | 43 | 1,168.00 |
| 02/05/2026 09:29 | 5 | 1,168.00 |
| 02/05/2026 09:29 | 13 | 1,168.00 |
| 02/05/2026 09:29 | 15 | 1,167.80 |
| 02/05/2026 09:29 | 19 | 1,167.80 |
| 02/05/2026 09:29 | 13 | 1,167.80 |
| 02/05/2026 09:29 | 19 | 1,167.60 |
| 02/05/2026 09:29 | 2 | 1,167.40 |
| 02/05/2026 09:29 | 13 | 1,167.40 |
| 02/05/2026 09:29 | 7 | 1,167.40 |
| 02/05/2026 09:29 | 3 | 1,167.20 |
| 02/05/2026 09:29 | 19 | 1,167.20 |
| 02/05/2026 09:29 | 16 | 1,167.20 |
| 02/05/2026 09:29 | 1 | 1,167.80 |
| 02/05/2026 09:29 | 16 | 1,167.80 |
| 02/05/2026 09:29 | 5 | 1,167.80 |
| 02/05/2026 09:29 | 13 | 1,167.80 |
| 02/05/2026 09:29 | 18 | 1,167.60 |
| 02/05/2026 09:29 | 15 | 1,167.60 |
| 02/05/2026 09:29 | 3 | 1,167.60 |
| 02/05/2026 09:29 | 16 | 1,167.60 |
| 02/05/2026 09:29 | 5 | 1,167.60 |
| 02/05/2026 09:29 | 14 | 1,167.60 |
| 02/05/2026 09:29 | 13 | 1,167.60 |
| 02/05/2026 09:29 | 7 | 1,167.40 |
| 02/05/2026 09:29 | 19 | 1,167.40 |
| 02/05/2026 09:29 | 6 | 1,167.40 |
| 02/05/2026 09:29 | 5 | 1,167.40 |
| 02/05/2026 09:29 | 13 | 1,167.40 |
| 02/05/2026 09:29 | 6 | 1,167.20 |
| 02/05/2026 09:29 | 6 | 1,167.20 |
| 02/05/2026 09:29 | 13 | 1,167.20 |
| 02/05/2026 09:29 | 15 | 1,167.40 |
| 02/05/2026 09:29 | 20 | 1,167.40 |
| 02/05/2026 09:29 | 17 | 1,167.40 |
| 02/05/2026 09:29 | 13 | 1,167.40 |
| 02/05/2026 09:29 | 20 | 1,167.40 |
| 02/05/2026 09:29 | 5 | 1,167.40 |
| 02/05/2026 09:29 | 2 | 1,167.20 |
| 02/05/2026 09:29 | 16 | 1,167.20 |
| 02/05/2026 09:29 | 18 | 1,167.20 |
| 02/05/2026 09:29 | 13 | 1,167.20 |
| 02/05/2026 09:29 | 13 | 1,167.20 |
| 02/05/2026 09:29 | 2 | 1,167.00 |
| 02/05/2026 09:29 | 6 | 1,167.00 |
| 02/05/2026 09:29 | 4 | 1,167.00 |
| 02/05/2026 09:29 | 11 | 1,167.00 |
| 02/05/2026 09:29 | 13 | 1,166.80 |
| 02/05/2026 09:29 | 6 | 1,166.80 |
| 02/05/2026 09:29 | 14 | 1,166.80 |
| 02/05/2026 09:29 | 2 | 1,167.00 |
| 02/05/2026 09:29 | 5 | 1,167.00 |
| 02/05/2026 09:29 | 1 | 1,167.00 |
| 02/05/2026 09:29 | 13 | 1,167.00 |
| 02/05/2026 09:29 | 17 | 1,167.20 |
| 02/05/2026 09:29 | 15 | 1,167.20 |
| 02/05/2026 09:29 | 17 | 1,167.20 |
| 02/05/2026 09:29 | 5 | 1,167.20 |
| 02/05/2026 09:29 | 13 | 1,167.20 |
| 02/05/2026 09:29 | 13 | 1,167.00 |
| 02/05/2026 09:29 | 5 | 1,167.00 |
| 02/05/2026 09:29 | 15 | 1,167.00 |
| 02/05/2026 09:29 | 4 | 1,167.00 |
| 02/05/2026 09:29 | 4 | 1,167.00 |
| 02/05/2026 09:29 | 6 | 1,167.00 |
| 02/05/2026 09:29 | 1 | 1,167.00 |
| 02/05/2026 09:29 | 16 | 1,167.00 |
| 02/05/2026 09:29 | 16 | 1,167.00 |
| 02/05/2026 09:29 | 2 | 1,166.80 |
| 02/05/2026 09:29 | 6 | 1,166.80 |
| 02/05/2026 09:29 | 4 | 1,166.80 |
| 02/05/2026 09:29 | 1 | 1,166.80 |
| 02/05/2026 09:28 | 2 | 1,166.80 |
| 02/05/2026 09:28 | 6 | 1,166.40 |
| 02/05/2026 09:28 | 27 | 1,166.40 |
| 02/05/2026 09:28 | 13 | 1,166.20 |
| 02/05/2026 09:28 | 6 | 1,166.20 |
| 02/05/2026 09:28 | 9 | 1,166.20 |
| 02/05/2026 09:28 | 12 | 1,166.20 |
| 02/05/2026 09:28 | 17 | 1,166.20 |
| 02/05/2026 09:28 | 13 | 1,166.40 |
| 02/05/2026 09:28 | 6 | 1,166.40 |
| 02/05/2026 09:28 | 13 | 1,166.40 |
| 02/05/2026 09:28 | 7 | 1,166.40 |
| 02/05/2026 09:28 | 13 | 1,166.40 |
| 02/05/2026 09:28 | 13 | 1,166.60 |
| 02/05/2026 09:28 | 5 | 1,166.40 |
| 02/05/2026 09:28 | 13 | 1,166.40 |
| 02/05/2026 09:28 | 5 | 1,166.60 |
| 02/05/2026 09:28 | 13 | 1,166.60 |
| 02/05/2026 09:28 | 6 | 1,166.60 |
| 02/05/2026 09:28 | 7 | 1,166.40 |
| 02/05/2026 09:28 | 16 | 1,166.40 |
| 02/05/2026 09:28 | 16 | 1,166.40 |
| 02/05/2026 09:28 | 3 | 1,166.40 |
| 02/05/2026 09:28 | 5 | 1,166.40 |
| 02/05/2026 09:28 | 6 | 1,166.40 |
| 02/05/2026 09:28 | 1 | 1,166.40 |
| 02/05/2026 09:28 | 13 | 1,166.40 |
| 02/05/2026 09:28 | 13 | 1,166.60 |
| 02/05/2026 09:28 | 1 | 1,166.80 |
| 02/05/2026 09:28 | 6 | 1,166.40 |
| 02/05/2026 09:28 | 13 | 1,166.60 |
| 02/05/2026 09:28 | 6 | 1,166.60 |
| 02/05/2026 09:28 | 13 | 1,166.60 |
| 02/05/2026 09:28 | 9 | 1,166.60 |
| 02/05/2026 09:28 | 1 | 1,166.80 |
| 02/05/2026 09:28 | 13 | 1,166.80 |
| 02/05/2026 09:28 | 1 | 1,167.00 |
| 02/05/2026 09:28 | 6 | 1,166.80 |
| 02/05/2026 09:28 | 5 | 1,166.80 |
| 02/05/2026 09:28 | 6 | 1,166.80 |
| 02/05/2026 09:28 | 5 | 1,167.00 |
| 02/05/2026 09:28 | 4 | 1,167.00 |
| 02/05/2026 09:28 | 9 | 1,167.00 |
| 02/05/2026 09:28 | 13 | 1,167.00 |
| 02/05/2026 09:28 | 14 | 1,167.00 |
| 02/05/2026 09:28 | 13 | 1,167.00 |
| 02/05/2026 09:28 | 6 | 1,167.00 |
| 02/05/2026 09:28 | 1 | 1,167.00 |
| 02/05/2026 09:28 | 9 | 1,167.00 |
| 02/05/2026 09:28 | 4 | 1,167.00 |
| 02/05/2026 09:28 | 9 | 1,167.00 |
| 02/05/2026 09:28 | 12 | 1,167.00 |
| 02/05/2026 09:28 | 2 | 1,167.20 |
| 02/05/2026 09:28 | 13 | 1,167.20 |
| 02/05/2026 09:28 | 1 | 1,167.40 |
| 02/05/2026 09:28 | 1 | 1,167.60 |
| 02/05/2026 09:27 | 2 | 1,167.40 |
| 02/05/2026 09:27 | 5 | 1,167.40 |
| 02/05/2026 09:27 | 13 | 1,167.20 |
| 02/05/2026 09:27 | 13 | 1,166.80 |
| 02/05/2026 09:27 | 4 | 1,166.80 |
| 02/05/2026 09:27 | 12 | 1,167.00 |
| 02/05/2026 09:27 | 9 | 1,167.00 |
| 02/05/2026 09:27 | 4 | 1,167.00 |
| 02/05/2026 09:27 | 10 | 1,167.00 |
| 02/05/2026 09:27 | 13 | 1,167.00 |
| 02/05/2026 09:27 | 9 | 1,167.20 |
| 02/05/2026 09:27 | 1 | 1,167.40 |
| 02/05/2026 09:27 | 13 | 1,167.60 |
| 02/05/2026 09:27 | 12 | 1,167.80 |
| 02/05/2026 09:27 | 23 | 1,167.80 |
| 02/05/2026 09:27 | 4 | 1,167.80 |
| 02/05/2026 09:27 | 2 | 1,167.80 |
| 02/05/2026 09:27 | 2 | 1,167.80 |
| 02/05/2026 09:27 | 7 | 1,167.80 |
| 02/05/2026 09:27 | 1 | 1,167.80 |
| 02/05/2026 09:27 | 5 | 1,168.00 |
| 02/05/2026 09:27 | 13 | 1,168.40 |
| 02/05/2026 09:27 | 2 | 1,168.20 |
| 02/05/2026 09:27 | 5 | 1,168.20 |
| 02/05/2026 09:27 | 13 | 1,168.20 |
| 02/05/2026 09:27 | 7 | 1,168.20 |
| 02/05/2026 09:27 | 6 | 1,168.20 |
| 02/05/2026 09:27 | 15 | 1,168.20 |
| 02/05/2026 09:27 | 4 | 1,168.00 |
| 02/05/2026 09:27 | 2 | 1,168.00 |
| 02/05/2026 09:27 | 6 | 1,168.00 |
| 02/05/2026 09:27 | 1 | 1,168.00 |
| 02/05/2026 09:27 | 6 | 1,168.00 |
| 02/05/2026 09:27 | 9 | 1,168.00 |
| 02/05/2026 09:27 | 10 | 1,168.00 |
| 02/05/2026 09:27 | 5 | 1,168.00 |
| 02/05/2026 09:27 | 39 | 1,168.00 |
| 02/05/2026 09:27 | 9 | 1,168.00 |
| 02/05/2026 09:27 | 13 | 1,168.00 |
| 02/05/2026 09:27 | 9 | 1,168.20 |
| 02/05/2026 09:27 | 4 | 1,168.20 |
| 02/05/2026 09:27 | 8 | 1,168.20 |
| 02/05/2026 09:27 | 1 | 1,168.60 |
| 02/05/2026 09:27 | 5 | 1,168.60 |
| 02/05/2026 09:27 | 2 | 1,168.60 |
| 02/05/2026 09:27 | 4 | 1,168.60 |
| 02/05/2026 09:27 | 1 | 1,168.60 |
| 02/05/2026 09:27 | 6 | 1,168.40 |
| 02/05/2026 09:27 | 1 | 1,168.40 |
| 02/05/2026 09:26 | 13 | 1,168.20 |
| 02/05/2026 09:26 | 13 | 1,168.60 |
| 02/05/2026 09:26 | 8 | 1,168.40 |
| 02/05/2026 09:26 | 5 | 1,168.60 |
| 02/05/2026 09:26 | 13 | 1,168.60 |
| 02/05/2026 09:26 | 5 | 1,168.60 |
| 02/05/2026 09:26 | 4 | 1,168.40 |
| 02/05/2026 09:26 | 6 | 1,168.40 |
| 02/05/2026 09:26 | 1 | 1,168.40 |
| 02/05/2026 09:26 | 9 | 1,168.40 |
| 02/05/2026 09:26 | 12 | 1,168.40 |
| 02/05/2026 09:26 | 6 | 1,168.60 |
| 02/05/2026 09:26 | 13 | 1,168.60 |
| 02/05/2026 09:26 | 3 | 1,168.60 |
| 02/05/2026 09:26 | 7 | 1,168.60 |
| 02/05/2026 09:26 | 6 | 1,168.60 |
| 02/05/2026 09:26 | 13 | 1,168.60 |
| 02/05/2026 09:26 | 2 | 1,168.40 |
| 02/05/2026 09:26 | 13 | 1,168.60 |
| 02/05/2026 09:26 | 6 | 1,168.60 |
| 02/05/2026 09:26 | 4 | 1,168.60 |
| 02/05/2026 09:26 | 20 | 1,168.60 |
| 02/05/2026 09:26 | 6 | 1,168.60 |
| 02/05/2026 09:26 | 1 | 1,168.80 |
| 02/05/2026 09:26 | 4 | 1,168.60 |
| 02/05/2026 09:26 | 6 | 1,168.60 |
| 02/05/2026 09:26 | 13 | 1,168.60 |
| 02/05/2026 09:26 | 12 | 1,168.60 |
| 02/05/2026 09:26 | 180 | 1,168.40 |
| 02/05/2026 09:26 | 20 | 1,168.40 |
| 02/05/2026 09:26 | 20 | 1,168.00 |
| 02/05/2026 09:26 | 4 | 1,168.00 |
| 02/05/2026 09:26 | 53 | 1,168.00 |
| 02/05/2026 09:26 | 8 | 1,168.00 |
| 02/05/2026 09:26 | 10 | 1,168.00 |
| 02/05/2026 09:26 | 5 | 1,168.00 |
| 02/05/2026 09:26 | 1 | 1,168.00 |
| 02/05/2026 09:26 | 21 | 1,168.00 |
| 02/05/2026 09:26 | 3 | 1,168.00 |
| 02/05/2026 09:26 | 20 | 1,168.00 |
| 02/05/2026 09:26 | 4 | 1,167.80 |
| 02/05/2026 09:26 | 13 | 1,167.80 |
| 02/05/2026 09:26 | 10 | 1,167.80 |
| 02/05/2026 09:26 | 5 | 1,167.80 |
| 02/05/2026 09:26 | 6 | 1,167.80 |
| 02/05/2026 09:26 | 13 | 1,167.80 |
| 02/05/2026 09:26 | 7 | 1,167.80 |
| 02/05/2026 09:26 | 13 | 1,167.80 |
| 02/05/2026 09:26 | 1 | 1,167.60 |
| 02/05/2026 09:26 | 7 | 1,167.60 |
| 02/05/2026 09:26 | 5 | 1,167.60 |
| 02/05/2026 09:26 | 8 | 1,167.60 |
| 02/05/2026 09:26 | 4 | 1,167.80 |
| 02/05/2026 09:26 | 8 | 1,167.80 |
| 02/05/2026 09:26 | 13 | 1,167.80 |
| 02/05/2026 09:26 | 6 | 1,167.80 |
| 02/05/2026 09:26 | 5 | 1,167.60 |
| 02/05/2026 09:26 | 7 | 1,167.60 |
| 02/05/2026 09:26 | 15 | 1,167.60 |
| 02/05/2026 09:26 | 13 | 1,167.40 |
| 02/05/2026 09:26 | 98 | 1,167.40 |
| 02/05/2026 09:26 | 44 | 1,167.40 |
| 02/05/2026 09:26 | 44 | 1,167.40 |
| 02/05/2026 09:26 | 7 | 1,167.40 |
| 02/05/2026 09:26 | 7 | 1,167.40 |
| 02/05/2026 09:26 | 6 | 1,167.00 |
| 02/05/2026 09:26 | 4 | 1,166.60 |
| 02/05/2026 09:26 | 13 | 1,166.60 |
| 02/05/2026 09:26 | 94 | 1,166.60 |
| 02/05/2026 09:26 | 2 | 1,166.60 |
| 02/05/2026 09:26 | 41 | 1,166.60 |
| 02/05/2026 09:26 | 2 | 1,166.20 |
| 02/05/2026 09:26 | 2 | 1,166.20 |
| 02/05/2026 09:26 | 7 | 1,166.20 |
| 02/05/2026 09:26 | 32 | 1,166.20 |
| 02/05/2026 09:26 | 9 | 1,166.20 |
| 02/05/2026 09:26 | 9 | 1,166.40 |
| 02/05/2026 09:26 | 3 | 1,166.40 |
| 02/05/2026 09:26 | 13 | 1,166.40 |
| 02/05/2026 09:26 | 6 | 1,166.60 |
| 02/05/2026 09:26 | 8 | 1,166.60 |
| 02/05/2026 09:26 | 33 | 1,166.60 |
| 02/05/2026 09:26 | 4 | 1,166.60 |
| 02/05/2026 09:26 | 3 | 1,166.60 |
| 02/05/2026 09:26 | 9 | 1,166.60 |
| 02/05/2026 09:26 | 13 | 1,166.60 |
| 02/05/2026 09:26 | 9 | 1,166.80 |
| 02/05/2026 09:26 | 11 | 1,166.80 |
| 02/05/2026 09:26 | 6 | 1,166.80 |
| 02/05/2026 09:26 | 13 | 1,166.80 |
| 02/05/2026 09:26 | 7 | 1,166.80 |
| 02/05/2026 09:26 | 5 | 1,166.80 |
| 02/05/2026 09:26 | 8 | 1,166.80 |
| 02/05/2026 09:26 | 3 | 1,167.00 |
| 02/05/2026 09:26 | 7 | 1,166.80 |
| 02/05/2026 09:26 | 2 | 1,166.80 |
| 02/05/2026 09:26 | 13 | 1,166.80 |
| 02/05/2026 09:26 | 17 | 1,166.80 |
| 02/05/2026 09:26 | 5 | 1,166.80 |
| 02/05/2026 09:26 | 18 | 1,166.80 |
| 02/05/2026 09:26 | 6 | 1,166.60 |
| 02/05/2026 09:26 | 4 | 1,166.60 |
| 02/05/2026 09:26 | 20 | 1,166.60 |
| 02/05/2026 09:25 | 4 | 1,166.40 |
| 02/05/2026 09:25 | 2 | 1,166.40 |
| 02/05/2026 09:25 | 15 | 1,166.40 |
| 02/05/2026 09:25 | 13 | 1,166.20 |
| 02/05/2026 09:25 | 9 | 1,166.20 |
| 02/05/2026 09:25 | 13 | 1,166.20 |
| 02/05/2026 09:25 | 1 | 1,166.20 |
| 02/05/2026 09:25 | 3 | 1,166.20 |
| 02/05/2026 09:25 | 1 | 1,166.20 |
| 02/05/2026 09:25 | 1 | 1,166.00 |
| 02/05/2026 09:25 | 8 | 1,166.20 |
| 02/05/2026 09:25 | 4 | 1,166.20 |
| 02/05/2026 09:25 | 7 | 1,166.40 |
| 02/05/2026 09:25 | 15 | 1,166.40 |
| 02/05/2026 09:25 | 5 | 1,166.40 |
| 02/05/2026 09:25 | 6 | 1,166.40 |
| 02/05/2026 09:25 | 7 | 1,166.40 |
| 02/05/2026 09:25 | 13 | 1,166.40 |
| 02/05/2026 09:25 | 4 | 1,166.20 |
| 02/05/2026 09:25 | 4 | 1,166.20 |
| 02/05/2026 09:25 | 1 | 1,166.20 |
| 02/05/2026 09:25 | 4 | 1,166.00 |
| 02/05/2026 09:25 | 6 | 1,166.00 |
| 02/05/2026 09:25 | 10 | 1,166.00 |
| 02/05/2026 09:25 | 1 | 1,166.00 |
| 02/05/2026 09:25 | 4 | 1,166.00 |
| 02/05/2026 09:25 | 1 | 1,166.00 |
| 02/05/2026 09:25 | 3 | 1,166.20 |
| 02/05/2026 09:25 | 10 | 1,166.00 |
| 02/05/2026 09:25 | 3 | 1,166.00 |
| 02/05/2026 09:25 | 7 | 1,166.00 |
| 02/05/2026 09:25 | 4 | 1,166.00 |
| 02/05/2026 09:25 | 4 | 1,166.00 |
| 02/05/2026 09:25 | 5 | 1,166.00 |
| 02/05/2026 09:25 | 3 | 1,166.00 |
| 02/05/2026 09:25 | 25 | 1,166.00 |
| 02/05/2026 09:25 | 70 | 1,166.00 |
| 02/05/2026 09:25 | 8 | 1,166.00 |
| 02/05/2026 09:25 | 1 | 1,166.00 |
| 02/05/2026 09:24 | 5 | 1,165.60 |
| 02/05/2026 09:24 | 3 | 1,165.60 |
| 02/05/2026 09:24 | 15 | 1,165.60 |
| 02/05/2026 09:24 | 10 | 1,165.20 |
| 02/05/2026 09:24 | 6 | 1,165.40 |
| 02/05/2026 09:24 | 4 | 1,165.40 |
| 02/05/2026 09:24 | 13 | 1,165.40 |
| 02/05/2026 09:24 | 6 | 1,165.40 |
| 02/05/2026 09:24 | 6 | 1,165.40 |
| 02/05/2026 09:24 | 7 | 1,165.20 |
| 02/05/2026 09:24 | 6 | 1,165.20 |
| 02/05/2026 09:24 | 28 | 1,165.20 |
| 02/05/2026 09:24 | 2 | 1,165.00 |
| 02/05/2026 09:24 | 2 | 1,165.00 |
| 02/05/2026 09:24 | 7 | 1,165.00 |
| 02/05/2026 09:24 | 6 | 1,165.00 |
| 02/05/2026 09:24 | 5 | 1,165.00 |
| 02/05/2026 09:24 | 2 | 1,165.00 |
| 02/05/2026 09:24 | 2 | 1,165.00 |
| 02/05/2026 09:24 | 2 | 1,165.00 |
| 02/05/2026 09:24 | 13 | 1,165.00 |
| 02/05/2026 09:24 | 2 | 1,165.00 |
| 02/05/2026 09:24 | 2 | 1,165.20 |
| 02/05/2026 09:24 | 15 | 1,165.00 |
| 02/05/2026 09:24 | 15 | 1,165.00 |
| 02/05/2026 09:24 | 7 | 1,165.00 |
| 02/05/2026 09:24 | 2 | 1,165.00 |
| 02/05/2026 09:24 | 45 | 1,165.00 |
| 02/05/2026 09:24 | 8 | 1,165.00 |
| 02/05/2026 09:24 | 1 | 1,165.00 |
| 02/05/2026 09:24 | 7 | 1,165.00 |
| 02/05/2026 09:24 | 10 | 1,165.00 |
| 02/05/2026 09:24 | 6 | 1,165.00 |
| 02/05/2026 09:24 | 1 | 1,165.00 |
| 02/05/2026 09:24 | 13 | 1,165.00 |
| 02/05/2026 09:24 | 7 | 1,165.20 |
| 02/05/2026 09:24 | 13 | 1,165.20 |
| 02/05/2026 09:24 | 3 | 1,165.40 |
| 02/05/2026 09:24 | 1 | 1,165.40 |
| 02/05/2026 09:24 | 1 | 1,165.40 |
| 02/05/2026 09:24 | 6 | 1,165.40 |
| 02/05/2026 09:24 | 5 | 1,165.40 |
| 02/05/2026 09:24 | 14 | 1,165.40 |
| 02/05/2026 09:24 | 16 | 1,165.40 |
| 02/05/2026 09:24 | 6 | 1,165.20 |
| 02/05/2026 09:24 | 17 | 1,165.20 |
| 02/05/2026 09:24 | 2 | 1,165.20 |
| 02/05/2026 09:23 | 4 | 1,165.20 |
| 02/05/2026 09:23 | 20 | 1,165.20 |
| 02/05/2026 09:23 | 2 | 1,165.20 |
| 02/05/2026 09:23 | 1 | 1,165.20 |
| 02/05/2026 09:23 | 13 | 1,164.80 |
| 02/05/2026 09:23 | 13 | 1,164.80 |
| 02/05/2026 09:23 | 13 | 1,165.00 |
| 02/05/2026 09:23 | 31 | 1,164.80 |
| 02/05/2026 09:23 | 7 | 1,164.80 |
| 02/05/2026 09:23 | 19 | 1,164.80 |
| 02/05/2026 09:23 | 10 | 1,164.80 |
| 02/05/2026 09:23 | 6 | 1,164.80 |
| 02/05/2026 09:23 | 7 | 1,164.80 |
| 02/05/2026 09:23 | 5 | 1,164.80 |
| 02/05/2026 09:23 | 10 | 1,164.80 |
| 02/05/2026 09:23 | 13 | 1,165.00 |
| 02/05/2026 09:23 | 3 | 1,165.00 |
| 02/05/2026 09:23 | 3 | 1,164.80 |
| 02/05/2026 09:23 | 6 | 1,164.80 |
| 02/05/2026 09:23 | 36 | 1,164.80 |
| 02/05/2026 09:23 | 6 | 1,164.80 |
| 02/05/2026 09:23 | 9 | 1,164.80 |
| 02/05/2026 09:23 | 2 | 1,165.00 |
| 02/05/2026 09:23 | 7 | 1,164.80 |
| 02/05/2026 09:23 | 5 | 1,165.00 |
| 02/05/2026 09:23 | 2 | 1,165.00 |
| 02/05/2026 09:23 | 57 | 1,165.00 |
| 02/05/2026 09:23 | 9 | 1,165.00 |
| 02/05/2026 09:23 | 9 | 1,165.00 |
| 02/05/2026 09:23 | 13 | 1,165.00 |
| 02/05/2026 09:23 | 1 | 1,165.20 |
| 02/05/2026 09:23 | 2 | 1,165.00 |
| 02/05/2026 09:23 | 1 | 1,165.00 |
| 02/05/2026 09:23 | 20 | 1,165.00 |
| 02/05/2026 09:23 | 4 | 1,165.00 |
| 02/05/2026 09:23 | 4 | 1,165.00 |
| 02/05/2026 09:23 | 2 | 1,165.00 |
| 02/05/2026 09:23 | 7 | 1,165.00 |
| 02/05/2026 09:23 | 13 | 1,164.60 |
| 02/05/2026 09:23 | 13 | 1,164.60 |
| 02/05/2026 09:23 | 38 | 1,164.60 |
| 02/05/2026 09:23 | 5 | 1,164.60 |
| 02/05/2026 09:23 | 12 | 1,164.60 |
| 02/05/2026 09:23 | 1 | 1,164.60 |
| 02/05/2026 09:23 | 4 | 1,164.60 |
| 02/05/2026 09:23 | 9 | 1,164.60 |
| 02/05/2026 09:23 | 53 | 1,164.60 |
| 02/05/2026 09:23 | 2 | 1,164.60 |
| 02/05/2026 09:23 | 4 | 1,164.80 |
| 02/05/2026 09:23 | 11 | 1,164.80 |
| 02/05/2026 09:23 | 13 | 1,164.80 |
| 02/05/2026 09:23 | 1 | 1,164.80 |
| 02/05/2026 09:23 | 5 | 1,164.80 |
| 02/05/2026 09:23 | 2 | 1,165.00 |
| 02/05/2026 09:23 | 5 | 1,164.60 |
| 02/05/2026 09:23 | 13 | 1,164.60 |
| 02/05/2026 09:23 | 10 | 1,164.80 |
| 02/05/2026 09:23 | 4 | 1,164.80 |
| 02/05/2026 09:23 | 5 | 1,164.80 |
| 02/05/2026 09:23 | 1 | 1,165.00 |
| 02/05/2026 09:23 | 13 | 1,164.80 |
| 02/05/2026 09:23 | 16 | 1,164.80 |
| 02/05/2026 09:23 | 5 | 1,164.80 |
| 02/05/2026 09:23 | 13 | 1,164.80 |
| 02/05/2026 09:22 | 1 | 1,165.00 |
| 02/05/2026 09:22 | 3 | 1,164.80 |
| 02/05/2026 09:22 | 5 | 1,164.80 |
| 02/05/2026 09:22 | 13 | 1,164.80 |
| 02/05/2026 09:22 | 2 | 1,165.00 |
| 02/05/2026 09:22 | 9 | 1,165.00 |
| 02/05/2026 09:22 | 3 | 1,165.00 |
| 02/05/2026 09:22 | 10 | 1,165.00 |
| 02/05/2026 09:22 | 6 | 1,165.20 |
| 02/05/2026 09:22 | 1 | 1,165.20 |
| 02/05/2026 09:22 | 32 | 1,165.00 |
| 02/05/2026 09:22 | 70 | 1,165.00 |
| 02/05/2026 09:22 | 4 | 1,164.80 |
| 02/05/2026 09:22 | 23 | 1,164.80 |
| 02/05/2026 09:22 | 12 | 1,164.80 |
| 02/05/2026 09:22 | 5 | 1,164.80 |
| 02/05/2026 09:22 | 13 | 1,165.00 |
| 02/05/2026 09:22 | 5 | 1,165.20 |
| 02/05/2026 09:22 | 3 | 1,165.60 |
| 02/05/2026 09:22 | 20 | 1,165.60 |
| 02/05/2026 09:22 | 1 | 1,165.60 |
| 02/05/2026 09:22 | 5 | 1,165.60 |
| 02/05/2026 09:22 | 24 | 1,165.60 |
| 02/05/2026 09:22 | 16 | 1,165.40 |
| 02/05/2026 09:22 | 11 | 1,165.40 |
| 02/05/2026 09:22 | 5 | 1,165.40 |
| 02/05/2026 09:22 | 20 | 1,165.40 |
| 02/05/2026 09:22 | 13 | 1,165.40 |
| 02/05/2026 09:22 | 12 | 1,165.20 |
| 02/05/2026 09:22 | 1 | 1,165.00 |
| 02/05/2026 09:22 | 28 | 1,165.00 |
| 02/05/2026 09:22 | 1 | 1,165.00 |
| 02/05/2026 09:22 | 2 | 1,165.00 |
| 02/05/2026 09:22 | 6 | 1,164.80 |
| 02/05/2026 09:22 | 6 | 1,164.80 |
| 02/05/2026 09:22 | 6 | 1,164.40 |
| 02/05/2026 09:22 | 4 | 1,164.40 |
| 02/05/2026 09:22 | 5 | 1,164.40 |
| 02/05/2026 09:22 | 2 | 1,164.60 |
| 02/05/2026 09:22 | 1 | 1,164.60 |
| 02/05/2026 09:22 | 2 | 1,164.60 |
| 02/05/2026 09:22 | 4 | 1,164.80 |
| 02/05/2026 09:22 | 31 | 1,164.80 |
| 02/05/2026 09:22 | 4 | 1,164.80 |
| 02/05/2026 09:22 | 5 | 1,164.80 |
| 02/05/2026 09:22 | 5 | 1,164.80 |
| 02/05/2026 09:22 | 13 | 1,165.00 |
| 02/05/2026 09:22 | 6 | 1,165.00 |
| 02/05/2026 09:22 | 4 | 1,165.20 |
| 02/05/2026 09:22 | 5 | 1,165.20 |
| 02/05/2026 09:22 | 1 | 1,165.00 |
| 02/05/2026 09:22 | 12 | 1,165.00 |
| 02/05/2026 09:22 | 5 | 1,165.20 |
| 02/05/2026 09:22 | 13 | 1,165.20 |
| 02/05/2026 09:22 | 4 | 1,165.20 |
| 02/05/2026 09:22 | 13 | 1,165.20 |
| 02/05/2026 09:22 | 2 | 1,165.00 |
| 02/05/2026 09:22 | 93 | 1,165.00 |
| 02/05/2026 09:22 | 4 | 1,165.00 |
| 02/05/2026 09:22 | 9 | 1,165.00 |
| 02/05/2026 09:22 | 27 | 1,165.00 |
| 02/05/2026 09:22 | 1 | 1,165.00 |
| 02/05/2026 09:22 | 5 | 1,165.00 |
| 02/05/2026 09:22 | 4 | 1,165.20 |
| 02/05/2026 09:22 | 13 | 1,165.20 |
| 02/05/2026 09:22 | 14 | 1,165.20 |
| 02/05/2026 09:22 | 47 | 1,165.20 |
| 02/05/2026 09:22 | 5 | 1,165.20 |
| 02/05/2026 09:22 | 1 | 1,165.20 |
| 02/05/2026 09:22 | 12 | 1,165.20 |
| 02/05/2026 09:22 | 10 | 1,165.20 |
| 02/05/2026 09:22 | 9 | 1,165.20 |
| 02/05/2026 09:21 | 6 | 1,165.40 |
| 02/05/2026 09:21 | 5 | 1,165.60 |
| 02/05/2026 09:21 | 9 | 1,165.60 |
| 02/05/2026 09:21 | 12 | 1,165.60 |
| 02/05/2026 09:21 | 27 | 1,165.60 |
| 02/05/2026 09:21 | 7 | 1,165.60 |
| 02/05/2026 09:21 | 13 | 1,165.60 |
| 02/05/2026 09:21 | 13 | 1,165.80 |
| 02/05/2026 09:21 | 13 | 1,165.80 |
| 02/05/2026 09:21 | 13 | 1,165.80 |
| 02/05/2026 09:21 | 7 | 1,166.00 |
| 02/05/2026 09:21 | 13 | 1,165.80 |
| 02/05/2026 09:21 | 13 | 1,165.80 |
| 02/05/2026 09:21 | 13 | 1,165.80 |
| 02/05/2026 09:21 | 4 | 1,165.80 |
| 02/05/2026 09:21 | 6 | 1,165.60 |
| 02/05/2026 09:21 | 13 | 1,165.40 |
| 02/05/2026 09:21 | 4 | 1,165.40 |
| 02/05/2026 09:21 | 9 | 1,165.40 |
| 02/05/2026 09:21 | 5 | 1,165.40 |
| 02/05/2026 09:21 | 1 | 1,166.00 |
| 02/05/2026 09:21 | 6 | 1,165.40 |
| 02/05/2026 09:21 | 1 | 1,165.40 |
| 02/05/2026 09:21 | 10 | 1,165.40 |
| 02/05/2026 09:20 | 6 | 1,165.40 |
| 02/05/2026 09:20 | 4 | 1,165.40 |
| 02/05/2026 09:20 | 27 | 1,165.60 |
| 02/05/2026 09:20 | 9 | 1,165.60 |
| 02/05/2026 09:20 | 20 | 1,165.60 |
| 02/05/2026 09:20 | 20 | 1,165.60 |
| 02/05/2026 09:20 | 41 | 1,165.60 |
| 02/05/2026 09:20 | 9 | 1,165.80 |
| 02/05/2026 09:20 | 59 | 1,166.00 |
| 02/05/2026 09:20 | 7 | 1,166.00 |
| 02/05/2026 09:20 | 13 | 1,166.20 |
| 02/05/2026 09:20 | 4 | 1,166.20 |
| 02/05/2026 09:20 | 4 | 1,166.20 |
| 02/05/2026 09:20 | 21 | 1,166.00 |
| 02/05/2026 09:20 | 5 | 1,166.00 |
| 02/05/2026 09:20 | 4 | 1,166.00 |
| 02/05/2026 09:20 | 6 | 1,166.00 |
| 02/05/2026 09:20 | 8 | 1,166.00 |
| 02/05/2026 09:20 | 5 | 1,166.00 |
| 02/05/2026 09:20 | 2 | 1,165.80 |
| 02/05/2026 09:20 | 4 | 1,166.00 |
| 02/05/2026 09:20 | 1 | 1,165.80 |
| 02/05/2026 09:20 | 12 | 1,165.80 |
| 02/05/2026 09:20 | 11 | 1,165.80 |
| 02/05/2026 09:20 | 13 | 1,166.00 |
| 02/05/2026 09:20 | 13 | 1,166.00 |
| 02/05/2026 09:20 | 6 | 1,166.00 |
| 02/05/2026 09:20 | 2 | 1,165.80 |
| 02/05/2026 09:20 | 3 | 1,165.80 |
| 02/05/2026 09:20 | 4 | 1,165.80 |
| 02/05/2026 09:20 | 7 | 1,165.80 |
| 02/05/2026 09:20 | 9 | 1,165.80 |
| 02/05/2026 09:20 | 9 | 1,165.80 |
| 02/05/2026 09:20 | 9 | 1,166.20 |
| 02/05/2026 09:20 | 1 | 1,166.20 |
| 02/05/2026 09:20 | 4 | 1,166.20 |
| 02/05/2026 09:20 | 13 | 1,166.40 |
| 02/05/2026 09:20 | 6 | 1,166.40 |
| 02/05/2026 09:20 | 2 | 1,166.40 |
| 02/05/2026 09:19 | 6 | 1,166.20 |
| 02/05/2026 09:19 | 1 | 1,166.00 |
| 02/05/2026 09:19 | 1 | 1,166.00 |
| 02/05/2026 09:19 | 13 | 1,166.00 |
| 02/05/2026 09:19 | 25 | 1,166.00 |
| 02/05/2026 09:19 | 28 | 1,166.60 |
| 02/05/2026 09:19 | 1 | 1,166.60 |
| 02/05/2026 09:19 | 1 | 1,166.60 |
| 02/05/2026 09:19 | 1 | 1,166.60 |
| 02/05/2026 09:19 | 7 | 1,166.60 |
| 02/05/2026 09:19 | 1 | 1,166.60 |
| 02/05/2026 09:19 | 9 | 1,166.60 |
| 02/05/2026 09:19 | 13 | 1,166.80 |
| 02/05/2026 09:19 | 1 | 1,167.20 |
| 02/05/2026 09:19 | 6 | 1,167.20 |
| 02/05/2026 09:19 | 13 | 1,167.20 |
| 02/05/2026 09:19 | 6 | 1,167.00 |
| 02/05/2026 09:19 | 13 | 1,167.00 |
| 02/05/2026 09:19 | 21 | 1,167.00 |
| 02/05/2026 09:19 | 5 | 1,167.00 |
| 02/05/2026 09:19 | 9 | 1,167.00 |
| 02/05/2026 09:19 | 80 | 1,167.00 |
| 02/05/2026 09:19 | 6 | 1,167.00 |
| 02/05/2026 09:19 | 10 | 1,167.40 |
| 02/05/2026 09:19 | 3 | 1,167.40 |
| 02/05/2026 09:19 | 4 | 1,167.40 |
| 02/05/2026 09:19 | 5 | 1,167.40 |
| 02/05/2026 09:19 | 2 | 1,167.40 |
| 02/05/2026 09:19 | 6 | 1,167.40 |
| 02/05/2026 09:19 | 6 | 1,167.20 |
| 02/05/2026 09:19 | 4 | 1,167.60 |
| 02/05/2026 09:19 | 6 | 1,167.40 |
| 02/05/2026 09:19 | 20 | 1,167.40 |
| 02/05/2026 09:19 | 6 | 1,167.20 |
| 02/05/2026 09:19 | 1 | 1,167.00 |
| 02/05/2026 09:19 | 67 | 1,167.00 |
| 02/05/2026 09:19 | 2 | 1,166.80 |
| 02/05/2026 09:19 | 5 | 1,166.80 |
| 02/05/2026 09:19 | 13 | 1,166.80 |
| 02/05/2026 09:19 | 2 | 1,167.20 |
| 02/05/2026 09:19 | 6 | 1,167.20 |
| 02/05/2026 09:19 | 5 | 1,167.20 |
| 02/05/2026 09:19 | 13 | 1,167.20 |
| 02/05/2026 09:19 | 2 | 1,167.00 |
| 02/05/2026 09:19 | 3 | 1,167.00 |
| 02/05/2026 09:19 | 13 | 1,166.80 |
| 02/05/2026 09:19 | 13 | 1,166.80 |
| 02/05/2026 09:19 | 9 | 1,166.80 |
| 02/05/2026 09:19 | 2 | 1,166.80 |
| 02/05/2026 09:19 | 1 | 1,166.80 |
| 02/05/2026 09:19 | 8 | 1,166.80 |
| 02/05/2026 09:19 | 1 | 1,166.80 |
| 02/05/2026 09:19 | 4 | 1,167.00 |
| 02/05/2026 09:19 | 15 | 1,167.00 |
| 02/05/2026 09:19 | 14 | 1,167.00 |
| 02/05/2026 09:19 | 1 | 1,167.00 |
| 02/05/2026 09:19 | 1 | 1,167.00 |
| 02/05/2026 09:19 | 9 | 1,167.00 |
| 02/05/2026 09:19 | 14 | 1,167.00 |
| 02/05/2026 09:19 | 6 | 1,167.00 |
| 02/05/2026 09:19 | 2 | 1,166.80 |
| 02/05/2026 09:19 | 13 | 1,166.60 |
| 02/05/2026 09:19 | 7 | 1,166.40 |
| 02/05/2026 09:19 | 7 | 1,166.40 |
| 02/05/2026 09:19 | 1 | 1,166.40 |
| 02/05/2026 09:19 | 2 | 1,166.40 |
| 02/05/2026 09:19 | 2 | 1,166.40 |
| 02/05/2026 09:19 | 17 | 1,166.00 |
| 02/05/2026 09:19 | 13 | 1,166.00 |
| 02/05/2026 09:19 | 13 | 1,165.80 |
| 02/05/2026 09:19 | 4 | 1,165.60 |
| 02/05/2026 09:19 | 13 | 1,165.60 |
| 02/05/2026 09:19 | 4 | 1,165.40 |
| 02/05/2026 09:19 | 9 | 1,165.40 |
| 02/05/2026 09:19 | 2 | 1,165.60 |
| 02/05/2026 09:19 | 13 | 1,165.60 |
| 02/05/2026 09:19 | 3 | 1,165.60 |
| 02/05/2026 09:19 | 1 | 1,165.60 |
| 02/05/2026 09:19 | 3 | 1,165.60 |
| 02/05/2026 09:19 | 5 | 1,165.60 |
| 02/05/2026 09:19 | 5 | 1,165.80 |
| 02/05/2026 09:19 | 9 | 1,165.80 |
| 02/05/2026 09:19 | 1 | 1,165.80 |
| 02/05/2026 09:19 | 16 | 1,165.80 |
| 02/05/2026 09:19 | 2 | 1,165.80 |
| 02/05/2026 09:18 | 4 | 1,166.20 |
| 02/05/2026 09:18 | 5 | 1,166.20 |
| 02/05/2026 09:18 | 13 | 1,166.00 |
| 02/05/2026 09:18 | 5 | 1,165.80 |
| 02/05/2026 09:18 | 13 | 1,165.80 |
| 02/05/2026 09:18 | 6 | 1,165.80 |
| 02/05/2026 09:18 | 6 | 1,165.80 |
| 02/05/2026 09:18 | 6 | 1,165.80 |
| 02/05/2026 09:18 | 2 | 1,165.80 |
| 02/05/2026 09:18 | 45 | 1,165.80 |
| 02/05/2026 09:18 | 14 | 1,165.80 |
| 02/05/2026 09:18 | 13 | 1,165.80 |
| 02/05/2026 09:18 | 13 | 1,166.00 |
| 02/05/2026 09:18 | 1 | 1,166.00 |
| 02/05/2026 09:18 | 7 | 1,165.80 |
| 02/05/2026 09:18 | 7 | 1,165.80 |
| 02/05/2026 09:18 | 7 | 1,165.80 |
| 02/05/2026 09:18 | 6 | 1,165.80 |
| 02/05/2026 09:18 | 6 | 1,165.60 |
| 02/05/2026 09:18 | 1 | 1,165.60 |
| 02/05/2026 09:18 | 9 | 1,165.60 |
| 02/05/2026 09:18 | 3 | 1,165.60 |
| 02/05/2026 09:18 | 24 | 1,165.60 |
| 02/05/2026 09:18 | 4 | 1,166.00 |
| 02/05/2026 09:18 | 16 | 1,166.00 |
| 02/05/2026 09:18 | 9 | 1,165.60 |
| 02/05/2026 09:18 | 16 | 1,165.60 |
| 02/05/2026 09:18 | 4 | 1,165.80 |
| 02/05/2026 09:18 | 4 | 1,165.80 |
| 02/05/2026 09:18 | 1 | 1,165.80 |
| 02/05/2026 09:18 | 1 | 1,165.80 |
| 02/05/2026 09:18 | 13 | 1,166.20 |
| 02/05/2026 09:18 | 3 | 1,166.20 |
| 02/05/2026 09:18 | 3 | 1,166.00 |
| 02/05/2026 09:18 | 3 | 1,166.00 |
| 02/05/2026 09:18 | 7 | 1,165.80 |
| 02/05/2026 09:18 | 7 | 1,165.80 |
| 02/05/2026 09:18 | 15 | 1,165.80 |
| 02/05/2026 09:18 | 2 | 1,165.60 |
| 02/05/2026 09:18 | 3 | 1,165.60 |
| 02/05/2026 09:18 | 2 | 1,165.40 |
| 02/05/2026 09:18 | 1 | 1,165.60 |
| 02/05/2026 09:18 | 4 | 1,165.60 |
| 02/05/2026 09:18 | 34 | 1,165.60 |
| 02/05/2026 09:18 | 16 | 1,165.60 |
| 02/05/2026 09:18 | 3 | 1,165.80 |
| 02/05/2026 09:18 | 4 | 1,165.80 |
| 02/05/2026 09:18 | 9 | 1,165.80 |
| 02/05/2026 09:18 | 9 | 1,166.00 |
| 02/05/2026 09:18 | 1 | 1,166.20 |
| 02/05/2026 09:18 | 13 | 1,166.20 |
| 02/05/2026 09:18 | 13 | 1,166.20 |
| 02/05/2026 09:18 | 3 | 1,166.20 |
| 02/05/2026 09:18 | 8 | 1,165.80 |
| 02/05/2026 09:17 | 6 | 1,165.40 |
| 02/05/2026 09:17 | 34 | 1,165.40 |
| 02/05/2026 09:17 | 7 | 1,165.40 |
| 02/05/2026 09:17 | 5 | 1,165.40 |
| 02/05/2026 09:17 | 16 | 1,165.40 |
| 02/05/2026 09:17 | 13 | 1,165.40 |
| 02/05/2026 09:17 | 6 | 1,165.00 |
| 02/05/2026 09:17 | 13 | 1,165.00 |
| 02/05/2026 09:17 | 1 | 1,165.00 |
| 02/05/2026 09:17 | 1 | 1,164.80 |
| 02/05/2026 09:17 | 6 | 1,164.60 |
| 02/05/2026 09:17 | 3 | 1,164.60 |
| 02/05/2026 09:17 | 5 | 1,164.80 |
| 02/05/2026 09:17 | 13 | 1,164.60 |
| 02/05/2026 09:17 | 13 | 1,164.80 |
| 02/05/2026 09:17 | 13 | 1,164.60 |
| 02/05/2026 09:17 | 9 | 1,164.60 |
| 02/05/2026 09:17 | 16 | 1,164.60 |
| 02/05/2026 09:17 | 5 | 1,164.60 |
| 02/05/2026 09:17 | 16 | 1,164.80 |
| 02/05/2026 09:17 | 9 | 1,164.80 |
| 02/05/2026 09:17 | 8 | 1,165.00 |
| 02/05/2026 09:17 | 2 | 1,165.00 |
| 02/05/2026 09:17 | 1 | 1,165.00 |
| 02/05/2026 09:17 | 3 | 1,165.00 |
| 02/05/2026 09:17 | 5 | 1,165.20 |
| 02/05/2026 09:17 | 1 | 1,165.40 |
| 02/05/2026 09:17 | 7 | 1,165.60 |
| 02/05/2026 09:17 | 5 | 1,165.60 |
| 02/05/2026 09:17 | 6 | 1,165.60 |
| 02/05/2026 09:17 | 13 | 1,165.60 |
| 02/05/2026 09:17 | 5 | 1,165.40 |
| 02/05/2026 09:17 | 9 | 1,165.60 |
| 02/05/2026 09:17 | 39 | 1,165.60 |
| 02/05/2026 09:17 | 41 | 1,165.80 |
| 02/05/2026 09:17 | 12 | 1,165.80 |
| 02/05/2026 09:17 | 14 | 1,165.80 |
| 02/05/2026 09:17 | 67 | 1,165.80 |
| 02/05/2026 09:17 | 7 | 1,165.80 |
| 02/05/2026 09:17 | 4 | 1,165.80 |
| 02/05/2026 09:17 | 9 | 1,165.80 |
| 02/05/2026 09:17 | 5 | 1,165.80 |
| 02/05/2026 09:17 | 13 | 1,166.00 |
| 02/05/2026 09:17 | 7 | 1,166.00 |
| 02/05/2026 09:17 | 8 | 1,166.00 |
| 02/05/2026 09:17 | 9 | 1,166.00 |
| 02/05/2026 09:17 | 7 | 1,166.00 |
| 02/05/2026 09:17 | 7 | 1,166.00 |
| 02/05/2026 09:17 | 3 | 1,166.00 |
| 02/05/2026 09:17 | 16 | 1,166.00 |
| 02/05/2026 09:17 | 4 | 1,166.00 |
| 02/05/2026 09:17 | 1 | 1,166.00 |
| 02/05/2026 09:17 | 9 | 1,166.00 |
| 02/05/2026 09:17 | 1 | 1,166.00 |
| 02/05/2026 09:17 | 1 | 1,166.00 |
| 02/05/2026 09:17 | 29 | 1,166.00 |
| 02/05/2026 09:17 | 5 | 1,166.20 |
| 02/05/2026 09:17 | 6 | 1,166.40 |
| 02/05/2026 09:17 | 13 | 1,166.40 |
| 02/05/2026 09:17 | 7 | 1,166.40 |
| 02/05/2026 09:17 | 7 | 1,166.40 |
| 02/05/2026 09:17 | 5 | 1,166.40 |
| 02/05/2026 09:17 | 16 | 1,166.40 |
| 02/05/2026 09:17 | 6 | 1,166.40 |
| 02/05/2026 09:17 | 6 | 1,166.20 |
| 02/05/2026 09:17 | 7 | 1,166.20 |
| 02/05/2026 09:17 | 13 | 1,166.20 |
| 02/05/2026 09:17 | 5 | 1,166.20 |
| 02/05/2026 09:17 | 7 | 1,166.20 |
| 02/05/2026 09:17 | 9 | 1,166.20 |
| 02/05/2026 09:17 | 4 | 1,166.20 |
| 02/05/2026 09:17 | 13 | 1,166.40 |
| 02/05/2026 09:17 | 17 | 1,166.40 |
| 02/05/2026 09:17 | 13 | 1,166.80 |
| 02/05/2026 09:17 | 19 | 1,166.80 |
| 02/05/2026 09:17 | 13 | 1,166.80 |
| 02/05/2026 09:17 | 16 | 1,166.60 |
| 02/05/2026 09:17 | 17 | 1,166.60 |
| 02/05/2026 09:17 | 21 | 1,166.60 |
| 02/05/2026 09:17 | 5 | 1,166.60 |
| 02/05/2026 09:17 | 16 | 1,166.60 |
| 02/05/2026 09:17 | 13 | 1,166.60 |
| 02/05/2026 09:17 | 6 | 1,166.40 |
| 02/05/2026 09:17 | 6 | 1,166.40 |
| 02/05/2026 09:17 | 5 | 1,166.40 |
| 02/05/2026 09:17 | 13 | 1,166.40 |
| 02/05/2026 09:17 | 60 | 1,166.20 |
| 02/05/2026 09:17 | 16 | 1,166.20 |
| 02/05/2026 09:17 | 18 | 1,166.20 |
| 02/05/2026 09:17 | 16 | 1,166.20 |
| 02/05/2026 09:17 | 17 | 1,166.20 |
| 02/05/2026 09:17 | 3 | 1,166.20 |
| 02/05/2026 09:17 | 5 | 1,166.20 |
| 02/05/2026 09:17 | 13 | 1,166.20 |
| 02/05/2026 09:17 | 4 | 1,166.00 |
| 02/05/2026 09:17 | 5 | 1,166.00 |
| 02/05/2026 09:17 | 6 | 1,166.00 |
| 02/05/2026 09:17 | 18 | 1,166.00 |
| 02/05/2026 09:17 | 4 | 1,166.00 |
| 02/05/2026 09:17 | 6 | 1,165.80 |
| 02/05/2026 09:17 | 3 | 1,165.80 |
| 02/05/2026 09:17 | 1 | 1,166.00 |
| 02/05/2026 09:17 | 4 | 1,165.80 |
| 02/05/2026 09:17 | 5 | 1,165.70 |
| 02/05/2026 09:17 | 2 | 1,166.00 |
| 02/05/2026 09:17 | 6 | 1,166.00 |
| 02/05/2026 09:17 | 1 | 1,165.80 |
| 02/05/2026 09:17 | 1 | 1,165.80 |
| 02/05/2026 09:17 | 51 | 1,166.20 |
| 02/05/2026 09:17 | 9 | 1,166.20 |
| 02/05/2026 09:17 | 19 | 1,166.20 |
| 02/05/2026 09:17 | 5 | 1,166.20 |
| 02/05/2026 09:17 | 6 | 1,166.40 |
| 02/05/2026 09:17 | 13 | 1,166.40 |
| 02/05/2026 09:17 | 2 | 1,166.40 |
| 02/05/2026 09:17 | 5 | 1,166.40 |
| 02/05/2026 09:17 | 2 | 1,166.40 |
| 02/05/2026 09:17 | 2 | 1,166.40 |
| 02/05/2026 09:17 | 5 | 1,166.40 |
| 02/05/2026 09:17 | 9 | 1,166.60 |
| 02/05/2026 09:17 | 1 | 1,166.60 |
| 02/05/2026 09:17 | 1 | 1,166.60 |
| 02/05/2026 09:17 | 5 | 1,166.60 |
| 02/05/2026 09:17 | 9 | 1,166.60 |
| 02/05/2026 09:16 | 16 | 1,166.80 |
| 02/05/2026 09:16 | 28 | 1,166.80 |
| 02/05/2026 09:16 | 5 | 1,166.80 |
| 02/05/2026 09:16 | 1 | 1,167.20 |
| 02/05/2026 09:16 | 13 | 1,167.20 |
| 02/05/2026 09:16 | 6 | 1,167.20 |
| 02/05/2026 09:16 | 174 | 1,167.00 |
| 02/05/2026 09:16 | 33 | 1,167.00 |
| 02/05/2026 09:16 | 1 | 1,167.00 |
| 02/05/2026 09:16 | 11 | 1,167.00 |
| 02/05/2026 09:16 | 8 | 1,167.00 |
| 02/05/2026 09:16 | 6 | 1,167.20 |
| 02/05/2026 09:16 | 3 | 1,167.40 |
| 02/05/2026 09:16 | 8 | 1,167.40 |
| 02/05/2026 09:16 | 1 | 1,167.40 |
| 02/05/2026 09:16 | 16 | 1,167.40 |
| 02/05/2026 09:16 | 13 | 1,167.40 |
| 02/05/2026 09:16 | 16 | 1,167.40 |
| 02/05/2026 09:16 | 3 | 1,167.60 |
| 02/05/2026 09:16 | 20 | 1,167.80 |
| 02/05/2026 09:16 | 13 | 1,168.00 |
| 02/05/2026 09:16 | 6 | 1,168.00 |
| 02/05/2026 09:16 | 4 | 1,167.80 |
| 02/05/2026 09:16 | 1 | 1,167.80 |
| 02/05/2026 09:16 | 35 | 1,168.00 |
| 02/05/2026 09:16 | 27 | 1,168.00 |
| 02/05/2026 09:16 | 8 | 1,168.00 |
| 02/05/2026 09:16 | 1 | 1,168.00 |
| 02/05/2026 09:16 | 7 | 1,168.20 |
| 02/05/2026 09:16 | 19 | 1,168.20 |
| 02/05/2026 09:16 | 12 | 1,168.20 |
| 02/05/2026 09:16 | 1 | 1,168.60 |
| 02/05/2026 09:16 | 10 | 1,168.20 |
| 02/05/2026 09:16 | 16 | 1,168.20 |
| 02/05/2026 09:15 | 4 | 1,168.20 |
| 02/05/2026 09:15 | 4 | 1,168.00 |
| 02/05/2026 09:15 | 13 | 1,168.00 |
| 02/05/2026 09:15 | 16 | 1,168.00 |
| 02/05/2026 09:15 | 45 | 1,168.00 |
| 02/05/2026 09:15 | 5 | 1,168.00 |
| 02/05/2026 09:15 | 1 | 1,168.00 |
| 02/05/2026 09:15 | 13 | 1,168.20 |
| 02/05/2026 09:15 | 23 | 1,168.40 |
| 02/05/2026 09:15 | 17 | 1,168.40 |
| 02/05/2026 09:15 | 1 | 1,168.00 |
| 02/05/2026 09:15 | 11 | 1,167.80 |
| 02/05/2026 09:15 | 6 | 1,167.80 |
| 02/05/2026 09:15 | 6 | 1,167.40 |
| 02/05/2026 09:15 | 2 | 1,167.40 |
| 02/05/2026 09:15 | 5 | 1,167.40 |
| 02/05/2026 09:15 | 12 | 1,167.40 |
| 02/05/2026 09:15 | 66 | 1,167.40 |
| 02/05/2026 09:15 | 5 | 1,167.60 |
| 02/05/2026 09:15 | 13 | 1,167.80 |
| 02/05/2026 09:15 | 13 | 1,167.80 |
| 02/05/2026 09:15 | 51 | 1,168.00 |
| 02/05/2026 09:15 | 7 | 1,168.20 |
| 02/05/2026 09:15 | 13 | 1,168.20 |
| 02/05/2026 09:15 | 24 | 1,168.20 |
| 02/05/2026 09:15 | 1 | 1,168.20 |
| 02/05/2026 09:15 | 8 | 1,168.20 |
| 02/05/2026 09:15 | 2 | 1,168.20 |
| 02/05/2026 09:15 | 48 | 1,168.40 |
| 02/05/2026 09:15 | 7 | 1,168.40 |
| 02/05/2026 09:15 | 9 | 1,168.40 |
| 02/05/2026 09:15 | 1 | 1,168.40 |
| 02/05/2026 09:15 | 12 | 1,168.40 |
| 02/05/2026 09:15 | 6 | 1,168.40 |
| 02/05/2026 09:15 | 49 | 1,168.40 |
| 02/05/2026 09:15 | 92 | 1,168.60 |
| 02/05/2026 09:15 | 13 | 1,168.80 |
| 02/05/2026 09:15 | 9 | 1,168.80 |
| 02/05/2026 09:15 | 1 | 1,168.60 |
| 02/05/2026 09:15 | 6 | 1,168.40 |
| 02/05/2026 09:15 | 13 | 1,168.40 |
| 02/05/2026 09:15 | 5 | 1,168.40 |
| 02/05/2026 09:15 | 7 | 1,168.20 |
| 02/05/2026 09:15 | 21 | 1,168.20 |
| 02/05/2026 09:15 | 6 | 1,168.20 |
| 02/05/2026 09:15 | 13 | 1,168.20 |
| 02/05/2026 09:15 | 13 | 1,168.00 |
| 02/05/2026 09:15 | 11 | 1,168.20 |
| 02/05/2026 09:15 | 13 | 1,168.00 |
| 02/05/2026 09:15 | 13 | 1,168.20 |
| 02/05/2026 09:15 | 6 | 1,168.00 |
| 02/05/2026 09:15 | 1 | 1,168.00 |
| 02/05/2026 09:15 | 7 | 1,168.00 |
| 02/05/2026 09:15 | 13 | 1,168.20 |
| 02/05/2026 09:15 | 13 | 1,168.00 |
| 02/05/2026 09:15 | 6 | 1,168.20 |
| 02/05/2026 09:15 | 5 | 1,168.20 |
| 02/05/2026 09:15 | 1 | 1,168.00 |
| 02/05/2026 09:15 | 3 | 1,168.00 |
| 02/05/2026 09:15 | 25 | 1,167.80 |
| 02/05/2026 09:15 | 13 | 1,167.80 |
| 02/05/2026 09:15 | 1 | 1,167.80 |
| 02/05/2026 09:15 | 5 | 1,167.80 |
| 02/05/2026 09:15 | 13 | 1,167.80 |
| 02/05/2026 09:15 | 8 | 1,167.60 |
| 02/05/2026 09:15 | 6 | 1,167.60 |
| 02/05/2026 09:15 | 6 | 1,167.60 |
| 02/05/2026 09:15 | 13 | 1,167.60 |
| 02/05/2026 09:15 | 9 | 1,167.60 |
| 02/05/2026 09:15 | 13 | 1,167.60 |
| 02/05/2026 09:15 | 10 | 1,167.40 |
| 02/05/2026 09:15 | 3 | 1,167.40 |
| 02/05/2026 09:15 | 2 | 1,167.40 |