Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/14/2026 16:09 | 13 | 1,356.20 |
| 05/14/2026 16:09 | 10 | 1,356.40 |
| 05/14/2026 16:09 | 1 | 1,356.40 |
| 05/14/2026 16:09 | 1 | 1,356.40 |
| 05/14/2026 16:09 | 13 | 1,356.60 |
| 05/14/2026 16:09 | 1 | 1,356.40 |
| 05/14/2026 16:09 | 7 | 1,356.60 |
| 05/14/2026 16:09 | 6 | 1,356.60 |
| 05/14/2026 16:09 | 13 | 1,356.60 |
| 05/14/2026 16:09 | 7 | 1,356.80 |
| 05/14/2026 16:09 | 7 | 1,356.60 |
| 05/14/2026 16:09 | 6 | 1,356.60 |
| 05/14/2026 16:09 | 2 | 1,356.80 |
| 05/14/2026 16:09 | 1 | 1,356.80 |
| 05/14/2026 16:09 | 4 | 1,356.80 |
| 05/14/2026 16:09 | 4 | 1,356.80 |
| 05/14/2026 16:09 | 2 | 1,356.80 |
| 05/14/2026 16:09 | 2 | 1,356.60 |
| 05/14/2026 16:09 | 6 | 1,356.40 |
| 05/14/2026 16:09 | 2 | 1,356.40 |
| 05/14/2026 16:09 | 7 | 1,356.40 |
| 05/14/2026 16:09 | 5 | 1,356.60 |
| 05/14/2026 16:09 | 6 | 1,357.20 |
| 05/14/2026 16:09 | 7 | 1,357.00 |
| 05/14/2026 16:09 | 10 | 1,357.00 |
| 05/14/2026 16:09 | 13 | 1,357.00 |
| 05/14/2026 16:09 | 10 | 1,357.00 |
| 05/14/2026 16:09 | 14 | 1,357.00 |
| 05/14/2026 16:09 | 14 | 1,357.00 |
| 05/14/2026 16:09 | 13 | 1,357.00 |
| 05/14/2026 16:09 | 7 | 1,357.00 |
| 05/14/2026 16:09 | 6 | 1,357.00 |
| 05/14/2026 16:09 | 13 | 1,356.80 |
| 05/14/2026 16:09 | 1 | 1,357.00 |
| 05/14/2026 16:09 | 5 | 1,357.00 |
| 05/14/2026 16:09 | 6 | 1,357.00 |
| 05/14/2026 16:09 | 7 | 1,357.00 |
| 05/14/2026 16:09 | 13 | 1,357.00 |
| 05/14/2026 16:09 | 5 | 1,357.20 |
| 05/14/2026 16:09 | 7 | 1,357.20 |
| 05/14/2026 16:09 | 7 | 1,357.20 |
| 05/14/2026 16:09 | 6 | 1,357.20 |
| 05/14/2026 16:09 | 25 | 1,357.20 |
| 05/14/2026 16:09 | 15 | 1,357.20 |
| 05/14/2026 16:09 | 11 | 1,356.80 |
| 05/14/2026 16:09 | 1 | 1,356.80 |
| 05/14/2026 16:09 | 1 | 1,356.80 |
| 05/14/2026 16:09 | 13 | 1,356.80 |
| 05/14/2026 16:09 | 13 | 1,356.60 |
| 05/14/2026 16:09 | 8 | 1,356.40 |
| 05/14/2026 16:09 | 13 | 1,356.40 |
| 05/14/2026 16:09 | 1 | 1,356.00 |
| 05/14/2026 16:09 | 4 | 1,356.00 |
| 05/14/2026 16:09 | 6 | 1,356.40 |
| 05/14/2026 16:09 | 9 | 1,356.60 |
| 05/14/2026 16:09 | 12 | 1,356.60 |
| 05/14/2026 16:09 | 18 | 1,356.60 |
| 05/14/2026 16:09 | 7 | 1,356.60 |
| 05/14/2026 16:09 | 5 | 1,356.80 |
| 05/14/2026 16:09 | 8 | 1,356.80 |
| 05/14/2026 16:09 | 9 | 1,356.80 |
| 05/14/2026 16:09 | 2 | 1,356.80 |
| 05/14/2026 16:09 | 1 | 1,356.80 |
| 05/14/2026 16:09 | 3 | 1,357.60 |
| 05/14/2026 16:09 | 3 | 1,357.60 |
| 05/14/2026 16:09 | 4 | 1,357.60 |
| 05/14/2026 16:09 | 4 | 1,357.60 |
| 05/14/2026 16:09 | 13 | 1,357.60 |
| 05/14/2026 16:09 | 6 | 1,357.60 |
| 05/14/2026 16:09 | 7 | 1,357.60 |
| 05/14/2026 16:09 | 8 | 1,357.60 |
| 05/14/2026 16:09 | 8 | 1,357.40 |
| 05/14/2026 16:09 | 7 | 1,357.40 |
| 05/14/2026 16:09 | 13 | 1,357.40 |
| 05/14/2026 16:09 | 2 | 1,357.80 |
| 05/14/2026 16:09 | 6 | 1,357.80 |
| 05/14/2026 16:09 | 13 | 1,358.00 |
| 05/14/2026 16:09 | 6 | 1,358.00 |
| 05/14/2026 16:09 | 2 | 1,358.00 |
| 05/14/2026 16:09 | 1 | 1,358.00 |
| 05/14/2026 16:09 | 3 | 1,358.00 |
| 05/14/2026 16:09 | 1 | 1,358.00 |
| 05/14/2026 16:09 | 13 | 1,358.00 |
| 05/14/2026 16:09 | 1 | 1,358.00 |
| 05/14/2026 16:09 | 10 | 1,358.00 |
| 05/14/2026 16:09 | 1 | 1,358.00 |
| 05/14/2026 16:09 | 7 | 1,357.80 |
| 05/14/2026 16:09 | 13 | 1,357.80 |
| 05/14/2026 16:08 | 6 | 1,357.80 |
| 05/14/2026 16:08 | 7 | 1,357.80 |
| 05/14/2026 16:08 | 5 | 1,357.40 |
| 05/14/2026 16:08 | 9 | 1,357.60 |
| 05/14/2026 16:08 | 10 | 1,357.40 |
| 05/14/2026 16:08 | 3 | 1,357.40 |
| 05/14/2026 16:08 | 1 | 1,357.60 |
| 05/14/2026 16:08 | 6 | 1,357.60 |
| 05/14/2026 16:08 | 8 | 1,357.40 |
| 05/14/2026 16:08 | 6 | 1,357.40 |
| 05/14/2026 16:08 | 6 | 1,357.40 |
| 05/14/2026 16:08 | 6 | 1,357.40 |
| 05/14/2026 16:08 | 2 | 1,357.40 |
| 05/14/2026 16:08 | 2 | 1,357.40 |
| 05/14/2026 16:08 | 7 | 1,357.40 |
| 05/14/2026 16:08 | 14 | 1,357.40 |
| 05/14/2026 16:08 | 6 | 1,357.20 |
| 05/14/2026 16:08 | 1 | 1,356.80 |
| 05/14/2026 16:08 | 5 | 1,356.80 |
| 05/14/2026 16:08 | 1 | 1,356.60 |
| 05/14/2026 16:08 | 12 | 1,356.60 |
| 05/14/2026 16:08 | 7 | 1,356.40 |
| 05/14/2026 16:08 | 13 | 1,356.40 |
| 05/14/2026 16:08 | 7 | 1,356.20 |
| 05/14/2026 16:08 | 13 | 1,356.20 |
| 05/14/2026 16:08 | 2 | 1,356.20 |
| 05/14/2026 16:08 | 11 | 1,356.20 |
| 05/14/2026 16:08 | 5 | 1,356.00 |
| 05/14/2026 16:08 | 15 | 1,356.00 |
| 05/14/2026 16:08 | 6 | 1,356.20 |
| 05/14/2026 16:08 | 6 | 1,356.20 |
| 05/14/2026 16:08 | 3 | 1,356.80 |
| 05/14/2026 16:08 | 1 | 1,356.80 |
| 05/14/2026 16:08 | 2 | 1,356.80 |
| 05/14/2026 16:08 | 4 | 1,356.80 |
| 05/14/2026 16:08 | 6 | 1,356.60 |
| 05/14/2026 16:08 | 14 | 1,356.60 |
| 05/14/2026 16:08 | 13 | 1,356.60 |
| 05/14/2026 16:08 | 13 | 1,356.60 |
| 05/14/2026 16:08 | 13 | 1,357.20 |
| 05/14/2026 16:08 | 13 | 1,357.60 |
| 05/14/2026 16:08 | 14 | 1,357.60 |
| 05/14/2026 16:08 | 7 | 1,357.60 |
| 05/14/2026 16:08 | 14 | 1,357.60 |
| 05/14/2026 16:08 | 13 | 1,357.60 |
| 05/14/2026 16:08 | 13 | 1,357.40 |
| 05/14/2026 16:08 | 5 | 1,357.40 |
| 05/14/2026 16:08 | 2 | 1,357.40 |
| 05/14/2026 16:08 | 6 | 1,357.40 |
| 05/14/2026 16:08 | 1 | 1,357.40 |
| 05/14/2026 16:08 | 7 | 1,357.40 |
| 05/14/2026 16:08 | 6 | 1,357.40 |
| 05/14/2026 16:08 | 6 | 1,357.20 |
| 05/14/2026 16:08 | 1 | 1,357.20 |
| 05/14/2026 16:08 | 7 | 1,357.20 |
| 05/14/2026 16:08 | 6 | 1,357.20 |
| 05/14/2026 16:08 | 10 | 1,357.00 |
| 05/14/2026 16:08 | 6 | 1,357.00 |
| 05/14/2026 16:08 | 13 | 1,357.00 |
| 05/14/2026 16:08 | 2 | 1,357.00 |
| 05/14/2026 16:08 | 5 | 1,357.00 |
| 05/14/2026 16:08 | 8 | 1,356.80 |
| 05/14/2026 16:08 | 7 | 1,356.80 |
| 05/14/2026 16:08 | 6 | 1,356.80 |
| 05/14/2026 16:08 | 13 | 1,356.60 |
| 05/14/2026 16:08 | 18 | 1,356.60 |
| 05/14/2026 16:08 | 1 | 1,356.40 |
| 05/14/2026 16:08 | 2 | 1,356.40 |
| 05/14/2026 16:08 | 13 | 1,356.20 |
| 05/14/2026 16:08 | 13 | 1,356.00 |
| 05/14/2026 16:08 | 6 | 1,356.20 |
| 05/14/2026 16:08 | 13 | 1,356.40 |
| 05/14/2026 16:08 | 2 | 1,356.80 |
| 05/14/2026 16:08 | 2 | 1,356.80 |
| 05/14/2026 16:08 | 10 | 1,357.20 |
| 05/14/2026 16:08 | 71 | 1,357.20 |
| 05/14/2026 16:08 | 1 | 1,357.20 |
| 05/14/2026 16:08 | 1 | 1,357.20 |
| 05/14/2026 16:08 | 4 | 1,357.40 |
| 05/14/2026 16:08 | 13 | 1,357.40 |
| 05/14/2026 16:08 | 20 | 1,357.40 |
| 05/14/2026 16:08 | 26 | 1,357.40 |
| 05/14/2026 16:08 | 14 | 1,357.40 |
| 05/14/2026 16:08 | 60 | 1,357.40 |
| 05/14/2026 16:08 | 10 | 1,357.40 |
| 05/14/2026 16:08 | 8 | 1,357.40 |
| 05/14/2026 16:08 | 13 | 1,357.40 |
| 05/14/2026 16:08 | 5 | 1,357.40 |
| 05/14/2026 16:07 | 5 | 1,357.80 |
| 05/14/2026 16:07 | 3 | 1,357.80 |
| 05/14/2026 16:07 | 13 | 1,357.60 |
| 05/14/2026 16:07 | 12 | 1,357.60 |
| 05/14/2026 16:07 | 6 | 1,358.00 |
| 05/14/2026 16:07 | 6 | 1,358.00 |
| 05/14/2026 16:07 | 13 | 1,358.00 |
| 05/14/2026 16:07 | 1 | 1,357.60 |
| 05/14/2026 16:07 | 7 | 1,357.60 |
| 05/14/2026 16:07 | 10 | 1,357.60 |
| 05/14/2026 16:07 | 13 | 1,357.60 |
| 05/14/2026 16:07 | 6 | 1,358.00 |
| 05/14/2026 16:07 | 10 | 1,358.00 |
| 05/14/2026 16:07 | 13 | 1,358.00 |
| 05/14/2026 16:07 | 7 | 1,358.00 |
| 05/14/2026 16:07 | 13 | 1,357.80 |
| 05/14/2026 16:07 | 6 | 1,357.60 |
| 05/14/2026 16:07 | 13 | 1,357.60 |
| 05/14/2026 16:07 | 2 | 1,357.40 |
| 05/14/2026 16:07 | 9 | 1,357.60 |
| 05/14/2026 16:07 | 5 | 1,357.80 |
| 05/14/2026 16:07 | 4 | 1,357.80 |
| 05/14/2026 16:07 | 28 | 1,357.80 |
| 05/14/2026 16:07 | 3 | 1,358.00 |
| 05/14/2026 16:07 | 15 | 1,358.00 |
| 05/14/2026 16:07 | 5 | 1,358.00 |
| 05/14/2026 16:07 | 3 | 1,358.00 |
| 05/14/2026 16:07 | 19 | 1,358.00 |
| 05/14/2026 16:07 | 12 | 1,358.00 |
| 05/14/2026 16:07 | 10 | 1,358.20 |
| 05/14/2026 16:07 | 2 | 1,358.20 |
| 05/14/2026 16:07 | 9 | 1,358.20 |
| 05/14/2026 16:07 | 25 | 1,358.20 |
| 05/14/2026 16:07 | 2 | 1,358.20 |
| 05/14/2026 16:07 | 1 | 1,358.20 |
| 05/14/2026 16:07 | 2 | 1,358.20 |
| 05/14/2026 16:07 | 8 | 1,358.40 |
| 05/14/2026 16:07 | 13 | 1,358.40 |
| 05/14/2026 16:07 | 5 | 1,358.40 |
| 05/14/2026 16:07 | 3 | 1,358.40 |
| 05/14/2026 16:07 | 4 | 1,358.40 |
| 05/14/2026 16:07 | 1 | 1,358.40 |
| 05/14/2026 16:07 | 8 | 1,358.20 |
| 05/14/2026 16:07 | 13 | 1,358.20 |
| 05/14/2026 16:07 | 23 | 1,358.20 |
| 05/14/2026 16:07 | 17 | 1,358.20 |
| 05/14/2026 16:07 | 10 | 1,358.40 |
| 05/14/2026 16:07 | 13 | 1,358.40 |
| 05/14/2026 16:07 | 4 | 1,358.40 |
| 05/14/2026 16:07 | 13 | 1,358.60 |
| 05/14/2026 16:07 | 9 | 1,358.60 |
| 05/14/2026 16:07 | 8 | 1,358.60 |
| 05/14/2026 16:07 | 4 | 1,358.60 |
| 05/14/2026 16:07 | 46 | 1,358.60 |
| 05/14/2026 16:07 | 8 | 1,358.80 |
| 05/14/2026 16:07 | 2 | 1,358.80 |
| 05/14/2026 16:07 | 14 | 1,358.80 |
| 05/14/2026 16:07 | 7 | 1,358.80 |
| 05/14/2026 16:07 | 13 | 1,358.60 |
| 05/14/2026 16:07 | 6 | 1,358.60 |
| 05/14/2026 16:07 | 13 | 1,358.60 |
| 05/14/2026 16:07 | 7 | 1,358.60 |
| 05/14/2026 16:07 | 13 | 1,358.40 |
| 05/14/2026 16:07 | 7 | 1,358.40 |
| 05/14/2026 16:07 | 6 | 1,358.20 |
| 05/14/2026 16:07 | 10 | 1,358.20 |
| 05/14/2026 16:07 | 7 | 1,358.20 |
| 05/14/2026 16:07 | 13 | 1,358.20 |
| 05/14/2026 16:07 | 14 | 1,358.20 |
| 05/14/2026 16:07 | 10 | 1,358.20 |
| 05/14/2026 16:07 | 7 | 1,358.20 |
| 05/14/2026 16:07 | 6 | 1,358.20 |
| 05/14/2026 16:07 | 13 | 1,358.20 |
| 05/14/2026 16:07 | 1 | 1,358.40 |
| 05/14/2026 16:07 | 8 | 1,358.40 |
| 05/14/2026 16:07 | 5 | 1,358.40 |
| 05/14/2026 16:07 | 7 | 1,358.40 |
| 05/14/2026 16:07 | 14 | 1,358.20 |
| 05/14/2026 16:07 | 13 | 1,358.20 |
| 05/14/2026 16:07 | 6 | 1,358.20 |
| 05/14/2026 16:07 | 7 | 1,358.20 |
| 05/14/2026 16:07 | 6 | 1,358.00 |
| 05/14/2026 16:07 | 3 | 1,358.00 |
| 05/14/2026 16:07 | 13 | 1,358.20 |
| 05/14/2026 16:07 | 6 | 1,358.20 |
| 05/14/2026 16:07 | 1 | 1,358.00 |
| 05/14/2026 16:07 | 26 | 1,358.00 |
| 05/14/2026 16:07 | 3 | 1,358.00 |
| 05/14/2026 16:07 | 21 | 1,358.00 |
| 05/14/2026 16:07 | 2 | 1,357.80 |
| 05/14/2026 16:07 | 8 | 1,357.60 |
| 05/14/2026 16:07 | 9 | 1,357.60 |
| 05/14/2026 16:07 | 41 | 1,357.60 |
| 05/14/2026 16:07 | 7 | 1,357.60 |
| 05/14/2026 16:07 | 14 | 1,357.60 |
| 05/14/2026 16:07 | 13 | 1,357.60 |
| 05/14/2026 16:07 | 7 | 1,357.60 |
| 05/14/2026 16:07 | 9 | 1,357.60 |
| 05/14/2026 16:07 | 3 | 1,357.40 |
| 05/14/2026 16:07 | 3 | 1,357.40 |
| 05/14/2026 16:06 | 8 | 1,357.40 |
| 05/14/2026 16:06 | 60 | 1,357.20 |
| 05/14/2026 16:06 | 12 | 1,357.20 |
| 05/14/2026 16:06 | 2 | 1,357.20 |
| 05/14/2026 16:06 | 13 | 1,357.20 |
| 05/14/2026 16:06 | 14 | 1,357.20 |
| 05/14/2026 16:06 | 7 | 1,357.20 |
| 05/14/2026 16:06 | 13 | 1,357.20 |
| 05/14/2026 16:06 | 20 | 1,357.60 |
| 05/14/2026 16:06 | 14 | 1,357.80 |
| 05/14/2026 16:06 | 13 | 1,357.80 |
| 05/14/2026 16:06 | 16 | 1,358.00 |
| 05/14/2026 16:06 | 6 | 1,358.00 |
| 05/14/2026 16:06 | 1 | 1,358.00 |
| 05/14/2026 16:06 | 24 | 1,358.00 |
| 05/14/2026 16:06 | 3 | 1,358.00 |
| 05/14/2026 16:06 | 6 | 1,357.80 |
| 05/14/2026 16:06 | 13 | 1,357.80 |
| 05/14/2026 16:06 | 12 | 1,357.80 |
| 05/14/2026 16:06 | 14 | 1,357.80 |
| 05/14/2026 16:06 | 7 | 1,357.80 |
| 05/14/2026 16:06 | 13 | 1,357.80 |
| 05/14/2026 16:06 | 6 | 1,357.60 |
| 05/14/2026 16:06 | 50 | 1,357.60 |
| 05/14/2026 16:06 | 13 | 1,357.40 |
| 05/14/2026 16:06 | 6 | 1,357.20 |
| 05/14/2026 16:06 | 7 | 1,357.40 |
| 05/14/2026 16:06 | 9 | 1,357.40 |
| 05/14/2026 16:06 | 4 | 1,357.40 |
| 05/14/2026 16:06 | 10 | 1,357.40 |
| 05/14/2026 16:06 | 7 | 1,357.80 |
| 05/14/2026 16:06 | 8 | 1,357.80 |
| 05/14/2026 16:06 | 7 | 1,357.60 |
| 05/14/2026 16:06 | 8 | 1,357.60 |
| 05/14/2026 16:06 | 10 | 1,357.60 |
| 05/14/2026 16:06 | 32 | 1,357.60 |
| 05/14/2026 16:06 | 13 | 1,357.60 |
| 05/14/2026 16:06 | 13 | 1,357.40 |
| 05/14/2026 16:06 | 7 | 1,357.40 |
| 05/14/2026 16:06 | 13 | 1,357.40 |
| 05/14/2026 16:06 | 4 | 1,357.40 |
| 05/14/2026 16:06 | 6 | 1,357.40 |
| 05/14/2026 16:06 | 13 | 1,357.60 |
| 05/14/2026 16:06 | 6 | 1,357.60 |
| 05/14/2026 16:06 | 3 | 1,357.60 |
| 05/14/2026 16:06 | 10 | 1,357.60 |
| 05/14/2026 16:06 | 4 | 1,357.60 |
| 05/14/2026 16:06 | 1 | 1,357.60 |
| 05/14/2026 16:06 | 6 | 1,357.60 |
| 05/14/2026 16:06 | 8 | 1,357.60 |
| 05/14/2026 16:06 | 7 | 1,357.60 |
| 05/14/2026 16:06 | 8 | 1,357.40 |
| 05/14/2026 16:06 | 60 | 1,357.20 |
| 05/14/2026 16:06 | 14 | 1,357.20 |
| 05/14/2026 16:06 | 14 | 1,357.20 |
| 05/14/2026 16:06 | 10 | 1,357.20 |
| 05/14/2026 16:06 | 14 | 1,357.20 |
| 05/14/2026 16:06 | 13 | 1,357.20 |
| 05/14/2026 16:06 | 7 | 1,357.20 |
| 05/14/2026 16:06 | 5 | 1,357.20 |
| 05/14/2026 16:06 | 60 | 1,357.20 |
| 05/14/2026 16:06 | 3 | 1,357.80 |
| 05/14/2026 16:06 | 2 | 1,357.80 |
| 05/14/2026 16:06 | 6 | 1,357.80 |
| 05/14/2026 16:06 | 2 | 1,357.80 |
| 05/14/2026 16:06 | 2 | 1,357.60 |
| 05/14/2026 16:06 | 8 | 1,357.40 |
| 05/14/2026 16:06 | 7 | 1,357.40 |
| 05/14/2026 16:06 | 12 | 1,357.40 |
| 05/14/2026 16:06 | 8 | 1,357.60 |
| 05/14/2026 16:06 | 43 | 1,357.60 |
| 05/14/2026 16:06 | 141 | 1,357.60 |
| 05/14/2026 16:06 | 45 | 1,357.60 |
| 05/14/2026 16:06 | 6 | 1,357.60 |
| 05/14/2026 16:06 | 16 | 1,357.60 |
| 05/14/2026 16:06 | 28 | 1,357.60 |
| 05/14/2026 16:06 | 18 | 1,357.60 |
| 05/14/2026 16:06 | 11 | 1,357.60 |
| 05/14/2026 16:06 | 7 | 1,357.60 |
| 05/14/2026 16:06 | 28 | 1,357.60 |
| 05/14/2026 16:06 | 7 | 1,357.60 |
| 05/14/2026 16:06 | 12 | 1,357.60 |
| 05/14/2026 16:06 | 63 | 1,357.60 |
| 05/14/2026 16:06 | 75 | 1,357.60 |
| 05/14/2026 16:06 | 2 | 1,357.40 |
| 05/14/2026 16:06 | 8 | 1,357.80 |
| 05/14/2026 16:06 | 13 | 1,357.80 |
| 05/14/2026 16:06 | 8 | 1,358.00 |
| 05/14/2026 16:06 | 4 | 1,358.00 |
| 05/14/2026 16:06 | 2 | 1,358.00 |
| 05/14/2026 16:06 | 8 | 1,358.00 |
| 05/14/2026 16:06 | 8 | 1,357.80 |
| 05/14/2026 16:06 | 4 | 1,357.60 |
| 05/14/2026 16:06 | 27 | 1,357.60 |
| 05/14/2026 16:06 | 16 | 1,357.60 |
| 05/14/2026 16:06 | 13 | 1,357.60 |
| 05/14/2026 16:06 | 2 | 1,357.60 |
| 05/14/2026 16:06 | 19 | 1,357.60 |
| 05/14/2026 16:06 | 6 | 1,357.80 |
| 05/14/2026 16:06 | 13 | 1,357.80 |
| 05/14/2026 16:06 | 6 | 1,358.00 |
| 05/14/2026 16:06 | 7 | 1,358.00 |
| 05/14/2026 16:06 | 13 | 1,358.00 |
| 05/14/2026 16:06 | 5 | 1,358.20 |
| 05/14/2026 16:06 | 2 | 1,358.80 |
| 05/14/2026 16:06 | 7 | 1,358.80 |
| 05/14/2026 16:06 | 1 | 1,358.80 |
| 05/14/2026 16:06 | 1 | 1,358.80 |
| 05/14/2026 16:05 | 6 | 1,358.40 |
| 05/14/2026 16:05 | 18 | 1,358.60 |
| 05/14/2026 16:05 | 11 | 1,358.60 |
| 05/14/2026 16:05 | 2 | 1,358.60 |
| 05/14/2026 16:05 | 1 | 1,358.80 |
| 05/14/2026 16:05 | 1 | 1,358.80 |
| 05/14/2026 16:05 | 6 | 1,358.80 |
| 05/14/2026 16:05 | 1 | 1,358.80 |
| 05/14/2026 16:05 | 1 | 1,358.80 |
| 05/14/2026 16:05 | 5 | 1,358.80 |
| 05/14/2026 16:05 | 5 | 1,359.00 |
| 05/14/2026 16:05 | 2 | 1,359.00 |
| 05/14/2026 16:05 | 8 | 1,359.00 |
| 05/14/2026 16:05 | 5 | 1,359.00 |
| 05/14/2026 16:05 | 41 | 1,359.00 |
| 05/14/2026 16:05 | 9 | 1,359.00 |
| 05/14/2026 16:05 | 1 | 1,358.80 |
| 05/14/2026 16:05 | 6 | 1,358.80 |
| 05/14/2026 16:05 | 5 | 1,358.80 |
| 05/14/2026 16:05 | 1 | 1,358.80 |
| 05/14/2026 16:05 | 2 | 1,358.60 |
| 05/14/2026 16:05 | 5 | 1,358.60 |
| 05/14/2026 16:05 | 6 | 1,358.60 |
| 05/14/2026 16:05 | 12 | 1,358.60 |
| 05/14/2026 16:05 | 2 | 1,358.40 |
| 05/14/2026 16:05 | 7 | 1,358.40 |
| 05/14/2026 16:05 | 7 | 1,358.20 |
| 05/14/2026 16:05 | 5 | 1,358.00 |
| 05/14/2026 16:05 | 2 | 1,358.00 |
| 05/14/2026 16:05 | 13 | 1,358.20 |
| 05/14/2026 16:05 | 13 | 1,358.20 |
| 05/14/2026 16:05 | 1 | 1,358.00 |
| 05/14/2026 16:05 | 15 | 1,357.80 |
| 05/14/2026 16:05 | 7 | 1,357.80 |
| 05/14/2026 16:05 | 13 | 1,357.60 |
| 05/14/2026 16:05 | 13 | 1,357.40 |
| 05/14/2026 16:05 | 1 | 1,357.40 |
| 05/14/2026 16:05 | 1 | 1,357.40 |
| 05/14/2026 16:05 | 6 | 1,357.40 |
| 05/14/2026 16:05 | 13 | 1,357.60 |
| 05/14/2026 16:05 | 6 | 1,357.60 |
| 05/14/2026 16:05 | 2 | 1,357.60 |
| 05/14/2026 16:05 | 13 | 1,357.80 |
| 05/14/2026 16:05 | 6 | 1,358.00 |
| 05/14/2026 16:05 | 2 | 1,358.00 |
| 05/14/2026 16:05 | 13 | 1,358.20 |
| 05/14/2026 16:05 | 6 | 1,358.40 |
| 05/14/2026 16:05 | 13 | 1,358.40 |
| 05/14/2026 16:05 | 2 | 1,358.40 |
| 05/14/2026 16:05 | 4 | 1,358.40 |
| 05/14/2026 16:05 | 11 | 1,358.40 |
| 05/14/2026 16:05 | 2 | 1,358.40 |
| 05/14/2026 16:05 | 60 | 1,358.20 |
| 05/14/2026 16:05 | 6 | 1,358.20 |
| 05/14/2026 16:05 | 2 | 1,358.20 |
| 05/14/2026 16:05 | 7 | 1,358.40 |
| 05/14/2026 16:05 | 6 | 1,358.40 |
| 05/14/2026 16:05 | 6 | 1,358.40 |
| 05/14/2026 16:05 | 1 | 1,358.40 |
| 05/14/2026 16:05 | 15 | 1,358.20 |
| 05/14/2026 16:05 | 7 | 1,358.40 |
| 05/14/2026 16:05 | 1 | 1,358.20 |
| 05/14/2026 16:05 | 53 | 1,358.20 |
| 05/14/2026 16:05 | 7 | 1,358.20 |
| 05/14/2026 16:05 | 14 | 1,358.20 |
| 05/14/2026 16:05 | 10 | 1,358.20 |
| 05/14/2026 16:05 | 7 | 1,358.20 |
| 05/14/2026 16:05 | 14 | 1,358.20 |
| 05/14/2026 16:05 | 13 | 1,358.20 |
| 05/14/2026 16:05 | 1 | 1,358.60 |
| 05/14/2026 16:05 | 4 | 1,358.60 |
| 05/14/2026 16:05 | 7 | 1,358.60 |
| 05/14/2026 16:05 | 13 | 1,358.60 |
| 05/14/2026 16:05 | 3 | 1,358.40 |
| 05/14/2026 16:05 | 7 | 1,358.60 |
| 05/14/2026 16:05 | 12 | 1,358.40 |
| 05/14/2026 16:05 | 1 | 1,358.40 |
| 05/14/2026 16:05 | 7 | 1,358.40 |
| 05/14/2026 16:05 | 3 | 1,358.20 |
| 05/14/2026 16:05 | 13 | 1,358.20 |
| 05/14/2026 16:05 | 7 | 1,358.20 |
| 05/14/2026 16:05 | 2 | 1,358.20 |
| 05/14/2026 16:05 | 8 | 1,358.20 |
| 05/14/2026 16:05 | 16 | 1,358.20 |
| 05/14/2026 16:05 | 14 | 1,358.20 |
| 05/14/2026 16:05 | 21 | 1,358.20 |
| 05/14/2026 16:05 | 11 | 1,358.20 |
| 05/14/2026 16:05 | 2 | 1,358.20 |
| 05/14/2026 16:05 | 5 | 1,358.20 |
| 05/14/2026 16:05 | 1 | 1,358.20 |
| 05/14/2026 16:05 | 3 | 1,358.20 |
| 05/14/2026 16:05 | 1 | 1,358.20 |
| 05/14/2026 16:05 | 7 | 1,358.40 |
| 05/14/2026 16:05 | 6 | 1,358.40 |
| 05/14/2026 16:05 | 13 | 1,358.40 |
| 05/14/2026 16:05 | 3 | 1,358.80 |
| 05/14/2026 16:05 | 4 | 1,358.80 |
| 05/14/2026 16:05 | 7 | 1,358.40 |
| 05/14/2026 16:05 | 13 | 1,358.40 |
| 05/14/2026 16:05 | 7 | 1,358.40 |
| 05/14/2026 16:05 | 7 | 1,358.20 |
| 05/14/2026 16:05 | 13 | 1,358.20 |
| 05/14/2026 16:05 | 7 | 1,358.00 |
| 05/14/2026 16:05 | 12 | 1,358.00 |
| 05/14/2026 16:05 | 1 | 1,358.00 |
| 05/14/2026 16:05 | 1 | 1,358.00 |
| 05/14/2026 16:05 | 5 | 1,358.00 |
| 05/14/2026 16:05 | 13 | 1,358.00 |
| 05/14/2026 16:05 | 6 | 1,358.00 |
| 05/14/2026 16:05 | 7 | 1,358.00 |
| 05/14/2026 16:05 | 7 | 1,357.80 |
| 05/14/2026 16:05 | 7 | 1,358.40 |
| 05/14/2026 16:04 | 30 | 1,358.00 |
| 05/14/2026 16:04 | 4 | 1,358.20 |
| 05/14/2026 16:04 | 2 | 1,358.20 |
| 05/14/2026 16:04 | 1 | 1,358.20 |
| 05/14/2026 16:04 | 1 | 1,358.20 |
| 05/14/2026 16:04 | 7 | 1,358.20 |
| 05/14/2026 16:04 | 7 | 1,358.20 |
| 05/14/2026 16:04 | 7 | 1,358.00 |
| 05/14/2026 16:04 | 10 | 1,358.00 |
| 05/14/2026 16:04 | 12 | 1,357.80 |
| 05/14/2026 16:04 | 6 | 1,357.80 |
| 05/14/2026 16:04 | 1 | 1,358.00 |
| 05/14/2026 16:04 | 6 | 1,358.00 |
| 05/14/2026 16:04 | 6 | 1,358.00 |
| 05/14/2026 16:04 | 7 | 1,358.00 |
| 05/14/2026 16:04 | 9 | 1,357.80 |
| 05/14/2026 16:04 | 18 | 1,358.00 |
| 05/14/2026 16:04 | 10 | 1,358.00 |
| 05/14/2026 16:04 | 1 | 1,358.00 |
| 05/14/2026 16:04 | 2 | 1,358.00 |
| 05/14/2026 16:04 | 7 | 1,358.00 |
| 05/14/2026 16:04 | 4 | 1,357.80 |
| 05/14/2026 16:04 | 3 | 1,357.80 |
| 05/14/2026 16:04 | 10 | 1,357.60 |
| 05/14/2026 16:04 | 12 | 1,357.60 |
| 05/14/2026 16:04 | 13 | 1,357.60 |
| 05/14/2026 16:04 | 7 | 1,357.60 |
| 05/14/2026 16:04 | 7 | 1,357.60 |
| 05/14/2026 16:04 | 7 | 1,357.40 |
| 05/14/2026 16:04 | 6 | 1,357.60 |
| 05/14/2026 16:04 | 7 | 1,357.40 |
| 05/14/2026 16:04 | 7 | 1,357.40 |
| 05/14/2026 16:04 | 2 | 1,357.40 |
| 05/14/2026 16:04 | 7 | 1,357.00 |
| 05/14/2026 16:04 | 1 | 1,357.00 |
| 05/14/2026 16:04 | 7 | 1,356.80 |
| 05/14/2026 16:04 | 8 | 1,356.60 |
| 05/14/2026 16:04 | 7 | 1,356.60 |
| 05/14/2026 16:04 | 13 | 1,356.60 |
| 05/14/2026 16:04 | 13 | 1,356.80 |
| 05/14/2026 16:04 | 7 | 1,356.80 |
| 05/14/2026 16:04 | 11 | 1,356.60 |
| 05/14/2026 16:04 | 13 | 1,356.60 |
| 05/14/2026 16:04 | 7 | 1,356.80 |
| 05/14/2026 16:04 | 13 | 1,356.80 |
| 05/14/2026 16:04 | 7 | 1,356.80 |
| 05/14/2026 16:04 | 6 | 1,356.80 |
| 05/14/2026 16:04 | 7 | 1,356.80 |
| 05/14/2026 16:04 | 7 | 1,356.80 |
| 05/14/2026 16:04 | 13 | 1,356.80 |
| 05/14/2026 16:04 | 6 | 1,357.00 |
| 05/14/2026 16:04 | 12 | 1,357.00 |
| 05/14/2026 16:04 | 7 | 1,357.00 |
| 05/14/2026 16:04 | 13 | 1,357.00 |
| 05/14/2026 16:04 | 6 | 1,356.80 |
| 05/14/2026 16:04 | 13 | 1,356.80 |
| 05/14/2026 16:04 | 7 | 1,356.80 |
| 05/14/2026 16:04 | 2 | 1,356.60 |
| 05/14/2026 16:04 | 7 | 1,356.60 |
| 05/14/2026 16:04 | 1 | 1,356.60 |
| 05/14/2026 16:04 | 6 | 1,356.60 |
| 05/14/2026 16:04 | 7 | 1,356.60 |
| 05/14/2026 16:04 | 13 | 1,356.60 |
| 05/14/2026 16:04 | 6 | 1,356.40 |
| 05/14/2026 16:04 | 12 | 1,356.40 |
| 05/14/2026 16:04 | 1 | 1,356.40 |
| 05/14/2026 16:04 | 5 | 1,356.40 |
| 05/14/2026 16:04 | 6 | 1,356.40 |
| 05/14/2026 16:04 | 13 | 1,356.40 |
| 05/14/2026 16:04 | 4 | 1,356.20 |
| 05/14/2026 16:04 | 7 | 1,356.20 |
| 05/14/2026 16:04 | 5 | 1,356.20 |
| 05/14/2026 16:04 | 13 | 1,356.20 |
| 05/14/2026 16:04 | 12 | 1,356.20 |
| 05/14/2026 16:04 | 1 | 1,356.20 |
| 05/14/2026 16:04 | 13 | 1,356.20 |
| 05/14/2026 16:04 | 7 | 1,356.20 |
| 05/14/2026 16:04 | 7 | 1,356.00 |
| 05/14/2026 16:04 | 13 | 1,356.00 |
| 05/14/2026 16:04 | 7 | 1,356.20 |
| 05/14/2026 16:04 | 13 | 1,356.20 |
| 05/14/2026 16:04 | 6 | 1,356.20 |
| 05/14/2026 16:04 | 6 | 1,356.00 |
| 05/14/2026 16:04 | 13 | 1,356.00 |
| 05/14/2026 16:04 | 7 | 1,356.40 |
| 05/14/2026 16:04 | 6 | 1,356.40 |
| 05/14/2026 16:04 | 1 | 1,356.40 |
| 05/14/2026 16:04 | 7 | 1,356.20 |
| 05/14/2026 16:04 | 8 | 1,356.20 |
| 05/14/2026 16:04 | 13 | 1,356.20 |
| 05/14/2026 16:04 | 7 | 1,356.20 |
| 05/14/2026 16:04 | 2 | 1,356.00 |
| 05/14/2026 16:04 | 8 | 1,356.00 |
| 05/14/2026 16:04 | 7 | 1,356.00 |
| 05/14/2026 16:04 | 13 | 1,356.00 |
| 05/14/2026 16:04 | 10 | 1,356.00 |
| 05/14/2026 16:04 | 6 | 1,356.00 |
| 05/14/2026 16:04 | 1 | 1,356.00 |
| 05/14/2026 16:04 | 5 | 1,355.80 |
| 05/14/2026 16:04 | 1 | 1,355.80 |
| 05/14/2026 16:04 | 7 | 1,355.80 |
| 05/14/2026 16:04 | 13 | 1,355.80 |
| 05/14/2026 16:04 | 7 | 1,355.80 |
| 05/14/2026 16:04 | 13 | 1,355.80 |
| 05/14/2026 16:04 | 10 | 1,355.80 |
| 05/14/2026 16:04 | 13 | 1,355.80 |
| 05/14/2026 16:04 | 13 | 1,355.80 |
| 05/14/2026 16:04 | 2 | 1,355.80 |
| 05/14/2026 16:04 | 1 | 1,355.60 |
| 05/14/2026 16:04 | 12 | 1,355.60 |
| 05/14/2026 16:04 | 7 | 1,355.60 |
| 05/14/2026 16:04 | 2 | 1,355.60 |
| 05/14/2026 16:04 | 13 | 1,355.40 |
| 05/14/2026 16:04 | 2 | 1,355.40 |
| 05/14/2026 16:04 | 5 | 1,355.40 |
| 05/14/2026 16:04 | 13 | 1,355.40 |
| 05/14/2026 16:04 | 1 | 1,355.80 |
| 05/14/2026 16:04 | 13 | 1,355.80 |
| 05/14/2026 16:04 | 2 | 1,355.80 |
| 05/14/2026 16:04 | 2 | 1,355.80 |
| 05/14/2026 16:04 | 13 | 1,356.00 |
| 05/14/2026 16:04 | 2 | 1,356.00 |
| 05/14/2026 16:04 | 2 | 1,356.00 |
| 05/14/2026 16:04 | 6 | 1,356.00 |
| 05/14/2026 16:04 | 6 | 1,356.00 |
| 05/14/2026 16:04 | 7 | 1,356.00 |
| 05/14/2026 16:04 | 13 | 1,356.20 |
| 05/14/2026 16:04 | 3 | 1,356.00 |
| 05/14/2026 16:04 | 7 | 1,356.40 |
| 05/14/2026 16:04 | 8 | 1,356.40 |
| 05/14/2026 16:04 | 13 | 1,356.40 |
| 05/14/2026 16:04 | 4 | 1,356.20 |
| 05/14/2026 16:04 | 1 | 1,356.40 |
| 05/14/2026 16:04 | 19 | 1,356.40 |
| 05/14/2026 16:04 | 8 | 1,356.40 |
| 05/14/2026 16:04 | 7 | 1,356.40 |
| 05/14/2026 16:04 | 13 | 1,356.40 |
| 05/14/2026 16:04 | 7 | 1,356.40 |
| 05/14/2026 16:04 | 6 | 1,356.20 |
| 05/14/2026 16:03 | 7 | 1,356.40 |
| 05/14/2026 16:03 | 7 | 1,356.40 |
| 05/14/2026 16:03 | 13 | 1,356.40 |
| 05/14/2026 16:03 | 2 | 1,356.20 |
| 05/14/2026 16:03 | 7 | 1,356.20 |
| 05/14/2026 16:03 | 10 | 1,356.20 |
| 05/14/2026 16:03 | 3 | 1,356.20 |
| 05/14/2026 16:03 | 9 | 1,356.40 |
| 05/14/2026 16:03 | 13 | 1,356.40 |
| 05/14/2026 16:03 | 3 | 1,356.20 |
| 05/14/2026 16:03 | 5 | 1,356.20 |
| 05/14/2026 16:03 | 7 | 1,356.20 |
| 05/14/2026 16:03 | 7 | 1,356.40 |
| 05/14/2026 16:03 | 13 | 1,356.40 |
| 05/14/2026 16:03 | 3 | 1,356.60 |
| 05/14/2026 16:03 | 7 | 1,356.40 |
| 05/14/2026 16:03 | 16 | 1,356.80 |
| 05/14/2026 16:03 | 39 | 1,356.80 |
| 05/14/2026 16:03 | 5 | 1,356.80 |
| 05/14/2026 16:03 | 13 | 1,356.80 |
| 05/14/2026 16:03 | 6 | 1,357.20 |
| 05/14/2026 16:03 | 6 | 1,357.20 |
| 05/14/2026 16:03 | 6 | 1,357.00 |
| 05/14/2026 16:03 | 5 | 1,356.80 |
| 05/14/2026 16:03 | 25 | 1,357.20 |
| 05/14/2026 16:03 | 7 | 1,357.20 |
| 05/14/2026 16:03 | 6 | 1,357.20 |
| 05/14/2026 16:03 | 13 | 1,357.20 |
| 05/14/2026 16:03 | 12 | 1,357.20 |
| 05/14/2026 16:03 | 7 | 1,357.20 |
| 05/14/2026 16:03 | 13 | 1,357.00 |
| 05/14/2026 16:03 | 7 | 1,357.00 |
| 05/14/2026 16:03 | 7 | 1,357.00 |
| 05/14/2026 16:03 | 8 | 1,356.80 |
| 05/14/2026 16:03 | 13 | 1,356.80 |
| 05/14/2026 16:03 | 7 | 1,356.80 |
| 05/14/2026 16:03 | 13 | 1,356.60 |
| 05/14/2026 16:03 | 7 | 1,356.60 |
| 05/14/2026 16:03 | 1 | 1,356.40 |
| 05/14/2026 16:03 | 13 | 1,356.40 |
| 05/14/2026 16:03 | 13 | 1,356.40 |
| 05/14/2026 16:03 | 8 | 1,356.20 |
| 05/14/2026 16:03 | 4 | 1,356.20 |
| 05/14/2026 16:03 | 9 | 1,356.20 |
| 05/14/2026 16:03 | 7 | 1,356.40 |
| 05/14/2026 16:03 | 7 | 1,356.40 |
| 05/14/2026 16:03 | 13 | 1,356.40 |
| 05/14/2026 16:03 | 13 | 1,356.60 |
| 05/14/2026 16:03 | 13 | 1,356.80 |
| 05/14/2026 16:03 | 10 | 1,357.00 |
| 05/14/2026 16:03 | 3 | 1,357.00 |
| 05/14/2026 16:03 | 7 | 1,357.00 |
| 05/14/2026 16:03 | 7 | 1,356.80 |
| 05/14/2026 16:03 | 2 | 1,356.60 |
| 05/14/2026 16:03 | 6 | 1,356.60 |
| 05/14/2026 16:03 | 1 | 1,356.60 |
| 05/14/2026 16:03 | 3 | 1,356.60 |
| 05/14/2026 16:03 | 1 | 1,356.60 |
| 05/14/2026 16:03 | 2 | 1,356.60 |
| 05/14/2026 16:03 | 7 | 1,356.60 |
| 05/14/2026 16:03 | 7 | 1,356.40 |
| 05/14/2026 16:03 | 13 | 1,356.40 |
| 05/14/2026 16:03 | 7 | 1,356.40 |
| 05/14/2026 16:03 | 7 | 1,356.20 |
| 05/14/2026 16:03 | 13 | 1,356.20 |
| 05/14/2026 16:03 | 7 | 1,356.20 |
| 05/14/2026 16:03 | 5 | 1,356.00 |
| 05/14/2026 16:03 | 2 | 1,356.00 |
| 05/14/2026 16:03 | 2 | 1,356.00 |
| 05/14/2026 16:03 | 2 | 1,356.20 |
| 05/14/2026 16:03 | 8 | 1,356.20 |
| 05/14/2026 16:03 | 60 | 1,356.20 |
| 05/14/2026 16:03 | 2 | 1,356.20 |
| 05/14/2026 16:03 | 11 | 1,356.20 |
| 05/14/2026 16:03 | 9 | 1,356.20 |
| 05/14/2026 16:03 | 1 | 1,356.20 |
| 05/14/2026 16:03 | 3 | 1,356.20 |
| 05/14/2026 16:03 | 1 | 1,356.40 |
| 05/14/2026 16:03 | 6 | 1,356.80 |
| 05/14/2026 16:03 | 1 | 1,356.80 |
| 05/14/2026 16:03 | 5 | 1,356.80 |
| 05/14/2026 16:03 | 2 | 1,356.80 |
| 05/14/2026 16:03 | 7 | 1,356.60 |
| 05/14/2026 16:03 | 13 | 1,356.60 |
| 05/14/2026 16:03 | 13 | 1,356.20 |
| 05/14/2026 16:03 | 7 | 1,356.20 |
| 05/14/2026 16:03 | 13 | 1,356.20 |
| 05/14/2026 16:03 | 7 | 1,356.20 |
| 05/14/2026 16:03 | 2 | 1,356.00 |
| 05/14/2026 16:03 | 7 | 1,356.00 |
| 05/14/2026 16:03 | 7 | 1,355.60 |
| 05/14/2026 16:03 | 1 | 1,355.80 |
| 05/14/2026 16:03 | 6 | 1,355.80 |
| 05/14/2026 16:03 | 8 | 1,355.80 |
| 05/14/2026 16:03 | 5 | 1,355.80 |
| 05/14/2026 16:03 | 6 | 1,355.80 |
| 05/14/2026 16:03 | 7 | 1,355.80 |
| 05/14/2026 16:03 | 1 | 1,355.80 |
| 05/14/2026 16:03 | 6 | 1,355.80 |
| 05/14/2026 16:03 | 6 | 1,355.80 |
| 05/14/2026 16:03 | 6 | 1,355.60 |
| 05/14/2026 16:03 | 7 | 1,355.60 |
| 05/14/2026 16:03 | 6 | 1,355.80 |
| 05/14/2026 16:03 | 6 | 1,355.60 |
| 05/14/2026 16:03 | 7 | 1,355.60 |
| 05/14/2026 16:03 | 13 | 1,355.60 |
| 05/14/2026 16:03 | 7 | 1,355.40 |
| 05/14/2026 16:03 | 1 | 1,355.60 |
| 05/14/2026 16:03 | 6 | 1,355.60 |
| 05/14/2026 16:03 | 6 | 1,355.60 |
| 05/14/2026 16:03 | 3 | 1,355.60 |
| 05/14/2026 16:03 | 4 | 1,355.60 |
| 05/14/2026 16:03 | 13 | 1,355.80 |
| 05/14/2026 16:03 | 6 | 1,356.20 |
| 05/14/2026 16:03 | 8 | 1,356.20 |
| 05/14/2026 16:03 | 7 | 1,356.20 |
| 05/14/2026 16:03 | 6 | 1,356.20 |
| 05/14/2026 16:02 | 19 | 1,356.00 |
| 05/14/2026 16:02 | 10 | 1,356.20 |
| 05/14/2026 16:02 | 10 | 1,356.00 |
| 05/14/2026 16:02 | 5 | 1,356.00 |
| 05/14/2026 16:02 | 13 | 1,356.00 |
| 05/14/2026 16:02 | 10 | 1,356.00 |
| 05/14/2026 16:02 | 13 | 1,356.00 |
| 05/14/2026 16:02 | 1 | 1,356.00 |
| 05/14/2026 16:02 | 4 | 1,356.00 |
| 05/14/2026 16:02 | 6 | 1,356.00 |
| 05/14/2026 16:02 | 1 | 1,356.00 |
| 05/14/2026 16:02 | 1 | 1,356.00 |
| 05/14/2026 16:02 | 11 | 1,356.00 |
| 05/14/2026 16:02 | 13 | 1,356.00 |
| 05/14/2026 16:02 | 9 | 1,356.00 |
| 05/14/2026 16:02 | 34 | 1,356.00 |
| 05/14/2026 16:02 | 7 | 1,356.20 |
| 05/14/2026 16:02 | 1 | 1,356.20 |
| 05/14/2026 16:02 | 7 | 1,356.40 |
| 05/14/2026 16:02 | 47 | 1,356.40 |
| 05/14/2026 16:02 | 13 | 1,356.40 |
| 05/14/2026 16:02 | 6 | 1,356.40 |
| 05/14/2026 16:02 | 5 | 1,356.40 |
| 05/14/2026 16:02 | 13 | 1,356.60 |
| 05/14/2026 16:02 | 8 | 1,356.80 |
| 05/14/2026 16:02 | 15 | 1,356.80 |
| 05/14/2026 16:02 | 13 | 1,356.80 |
| 05/14/2026 16:02 | 7 | 1,356.60 |
| 05/14/2026 16:02 | 6 | 1,356.60 |
| 05/14/2026 16:02 | 1 | 1,356.60 |
| 05/14/2026 16:02 | 10 | 1,356.60 |
| 05/14/2026 16:02 | 3 | 1,356.60 |
| 05/14/2026 16:02 | 7 | 1,356.60 |
| 05/14/2026 16:02 | 6 | 1,356.60 |
| 05/14/2026 16:02 | 7 | 1,356.60 |
| 05/14/2026 16:02 | 3 | 1,356.60 |
| 05/14/2026 16:02 | 5 | 1,356.60 |
| 05/14/2026 16:02 | 7 | 1,356.40 |
| 05/14/2026 16:02 | 13 | 1,356.40 |
| 05/14/2026 16:02 | 1 | 1,356.60 |
| 05/14/2026 16:02 | 7 | 1,356.40 |
| 05/14/2026 16:02 | 8 | 1,356.40 |
| 05/14/2026 16:02 | 5 | 1,356.40 |
| 05/14/2026 16:02 | 6 | 1,356.20 |
| 05/14/2026 16:02 | 7 | 1,356.20 |
| 05/14/2026 16:02 | 27 | 1,356.20 |
| 05/14/2026 16:02 | 6 | 1,356.40 |
| 05/14/2026 16:02 | 2 | 1,356.20 |
| 05/14/2026 16:02 | 60 | 1,356.20 |
| 05/14/2026 16:02 | 17 | 1,356.20 |
| 05/14/2026 16:02 | 62 | 1,356.20 |
| 05/14/2026 16:02 | 8 | 1,356.20 |
| 05/14/2026 16:02 | 9 | 1,356.20 |
| 05/14/2026 16:02 | 2 | 1,356.40 |
| 05/14/2026 16:02 | 8 | 1,356.40 |
| 05/14/2026 16:02 | 1 | 1,356.40 |
| 05/14/2026 16:02 | 7 | 1,356.40 |
| 05/14/2026 16:02 | 7 | 1,356.60 |
| 05/14/2026 16:02 | 7 | 1,356.80 |
| 05/14/2026 16:02 | 13 | 1,357.00 |
| 05/14/2026 16:02 | 7 | 1,357.00 |
| 05/14/2026 16:02 | 7 | 1,357.40 |
| 05/14/2026 16:02 | 1 | 1,357.60 |
| 05/14/2026 16:02 | 4 | 1,357.60 |
| 05/14/2026 16:02 | 1 | 1,357.60 |
| 05/14/2026 16:02 | 7 | 1,357.60 |
| 05/14/2026 16:02 | 13 | 1,357.60 |
| 05/14/2026 16:02 | 7 | 1,357.60 |
| 05/14/2026 16:02 | 8 | 1,357.60 |
| 05/14/2026 16:02 | 9 | 1,357.60 |
| 05/14/2026 16:02 | 1 | 1,358.00 |
| 05/14/2026 16:02 | 2 | 1,358.00 |
| 05/14/2026 16:02 | 2 | 1,358.20 |
| 05/14/2026 16:02 | 2 | 1,358.20 |
| 05/14/2026 16:02 | 10 | 1,358.00 |
| 05/14/2026 16:02 | 4 | 1,358.00 |
| 05/14/2026 16:02 | 5 | 1,358.00 |
| 05/14/2026 16:02 | 5 | 1,358.00 |
| 05/14/2026 16:02 | 2 | 1,358.00 |
| 05/14/2026 16:02 | 11 | 1,357.80 |
| 05/14/2026 16:02 | 2 | 1,357.80 |
| 05/14/2026 16:02 | 13 | 1,357.60 |
| 05/14/2026 16:02 | 7 | 1,357.80 |
| 05/14/2026 16:02 | 13 | 1,357.80 |
| 05/14/2026 16:02 | 7 | 1,357.60 |
| 05/14/2026 16:02 | 13 | 1,357.60 |
| 05/14/2026 16:02 | 7 | 1,357.40 |
| 05/14/2026 16:02 | 6 | 1,357.80 |
| 05/14/2026 16:02 | 13 | 1,357.80 |
| 05/14/2026 16:02 | 7 | 1,357.80 |
| 05/14/2026 16:02 | 1 | 1,357.80 |
| 05/14/2026 16:02 | 6 | 1,357.80 |
| 05/14/2026 16:02 | 7 | 1,357.60 |
| 05/14/2026 16:02 | 13 | 1,357.60 |
| 05/14/2026 16:02 | 9 | 1,358.40 |
| 05/14/2026 16:02 | 7 | 1,358.40 |
| 05/14/2026 16:02 | 14 | 1,358.40 |
| 05/14/2026 16:02 | 11 | 1,358.40 |
| 05/14/2026 16:02 | 14 | 1,358.40 |
| 05/14/2026 16:02 | 7 | 1,358.40 |
| 05/14/2026 16:02 | 13 | 1,358.40 |
| 05/14/2026 16:02 | 6 | 1,358.20 |
| 05/14/2026 16:02 | 13 | 1,358.20 |
| 05/14/2026 16:02 | 7 | 1,358.20 |
| 05/14/2026 16:02 | 6 | 1,358.00 |
| 05/14/2026 16:02 | 13 | 1,358.00 |
| 05/14/2026 16:02 | 7 | 1,358.00 |
| 05/14/2026 16:02 | 100 | 1,358.00 |
| 05/14/2026 16:02 | 2 | 1,358.60 |
| 05/14/2026 16:02 | 14 | 1,358.60 |
| 05/14/2026 16:02 | 14 | 1,358.60 |
| 05/14/2026 16:02 | 10 | 1,358.60 |
| 05/14/2026 16:02 | 14 | 1,358.60 |
| 05/14/2026 16:02 | 7 | 1,358.60 |
| 05/14/2026 16:02 | 13 | 1,358.60 |
| 05/14/2026 16:02 | 13 | 1,358.40 |
| 05/14/2026 16:02 | 7 | 1,358.40 |
| 05/14/2026 16:02 | 2 | 1,358.20 |
| 05/14/2026 16:02 | 14 | 1,358.20 |
| 05/14/2026 16:02 | 7 | 1,358.40 |
| 05/14/2026 16:02 | 1 | 1,358.40 |
| 05/14/2026 16:02 | 6 | 1,358.40 |
| 05/14/2026 16:02 | 3 | 1,358.60 |
| 05/14/2026 16:02 | 14 | 1,358.60 |
| 05/14/2026 16:02 | 14 | 1,358.60 |
| 05/14/2026 16:02 | 10 | 1,358.60 |
| 05/14/2026 16:02 | 7 | 1,358.60 |
| 05/14/2026 16:02 | 13 | 1,358.60 |
| 05/14/2026 16:02 | 7 | 1,358.60 |
| 05/14/2026 16:02 | 7 | 1,358.40 |
| 05/14/2026 16:02 | 10 | 1,358.60 |
| 05/14/2026 16:02 | 2 | 1,358.60 |
| 05/14/2026 16:02 | 1 | 1,358.60 |
| 05/14/2026 16:02 | 4 | 1,358.60 |
| 05/14/2026 16:02 | 8 | 1,358.60 |
| 05/14/2026 16:02 | 4 | 1,358.60 |
| 05/14/2026 16:02 | 13 | 1,358.40 |
| 05/14/2026 16:02 | 2 | 1,358.40 |
| 05/14/2026 16:02 | 8 | 1,358.60 |
| 05/14/2026 16:02 | 3 | 1,358.60 |
| 05/14/2026 16:02 | 18 | 1,358.60 |
| 05/14/2026 16:02 | 3 | 1,358.60 |
| 05/14/2026 16:02 | 20 | 1,358.60 |
| 05/14/2026 16:02 | 12 | 1,358.60 |
| 05/14/2026 16:02 | 24 | 1,358.60 |
| 05/14/2026 16:02 | 23 | 1,358.60 |
| 05/14/2026 16:02 | 17 | 1,358.60 |
| 05/14/2026 16:02 | 24 | 1,358.60 |
| 05/14/2026 16:02 | 23 | 1,358.60 |
| 05/14/2026 16:02 | 23 | 1,358.60 |
| 05/14/2026 16:02 | 7 | 1,358.60 |
| 05/14/2026 16:02 | 7 | 1,358.60 |
| 05/14/2026 16:02 | 7 | 1,358.60 |
| 05/14/2026 16:01 | 7 | 1,358.80 |
| 05/14/2026 16:01 | 4 | 1,358.60 |
| 05/14/2026 16:01 | 7 | 1,358.60 |
| 05/14/2026 16:01 | 9 | 1,358.60 |
| 05/14/2026 16:01 | 7 | 1,358.60 |
| 05/14/2026 16:01 | 13 | 1,357.80 |
| 05/14/2026 16:01 | 10 | 1,357.80 |
| 05/14/2026 16:01 | 13 | 1,357.80 |
| 05/14/2026 16:01 | 9 | 1,357.80 |
| 05/14/2026 16:01 | 10 | 1,357.80 |
| 05/14/2026 16:01 | 7 | 1,357.80 |
| 05/14/2026 16:01 | 4 | 1,358.00 |
| 05/14/2026 16:01 | 2 | 1,358.00 |
| 05/14/2026 16:01 | 5 | 1,358.20 |
| 05/14/2026 16:01 | 2 | 1,358.20 |
| 05/14/2026 16:01 | 7 | 1,358.40 |
| 05/14/2026 16:01 | 9 | 1,358.40 |
| 05/14/2026 16:01 | 8 | 1,358.60 |
| 05/14/2026 16:01 | 1 | 1,358.40 |
| 05/14/2026 16:01 | 5 | 1,358.40 |
| 05/14/2026 16:01 | 1 | 1,358.40 |
| 05/14/2026 16:01 | 4 | 1,358.60 |
| 05/14/2026 16:01 | 8 | 1,358.60 |
| 05/14/2026 16:01 | 11 | 1,358.60 |
| 05/14/2026 16:01 | 4 | 1,358.60 |
| 05/14/2026 16:01 | 10 | 1,358.60 |
| 05/14/2026 16:01 | 13 | 1,358.60 |
| 05/14/2026 16:01 | 9 | 1,358.60 |
| 05/14/2026 16:01 | 7 | 1,358.60 |
| 05/14/2026 16:01 | 2 | 1,358.60 |
| 05/14/2026 16:01 | 6 | 1,358.40 |
| 05/14/2026 16:01 | 9 | 1,358.40 |
| 05/14/2026 16:01 | 8 | 1,358.40 |
| 05/14/2026 16:01 | 6 | 1,358.20 |
| 05/14/2026 16:01 | 8 | 1,358.40 |
| 05/14/2026 16:01 | 8 | 1,358.20 |
| 05/14/2026 16:01 | 1 | 1,358.20 |
| 05/14/2026 16:01 | 60 | 1,358.20 |
| 05/14/2026 16:01 | 8 | 1,358.20 |
| 05/14/2026 16:01 | 7 | 1,358.20 |
| 05/14/2026 16:01 | 13 | 1,358.20 |
| 05/14/2026 16:01 | 10 | 1,358.20 |
| 05/14/2026 16:01 | 1 | 1,358.20 |
| 05/14/2026 16:01 | 6 | 1,358.80 |
| 05/14/2026 16:01 | 9 | 1,358.80 |
| 05/14/2026 16:01 | 8 | 1,358.80 |
| 05/14/2026 16:01 | 7 | 1,358.80 |
| 05/14/2026 16:01 | 8 | 1,358.60 |
| 05/14/2026 16:01 | 8 | 1,358.20 |
| 05/14/2026 16:01 | 2 | 1,358.20 |
| 05/14/2026 16:01 | 607 | 1,358.40 |
| 05/14/2026 16:01 | 64 | 1,358.40 |
| 05/14/2026 16:01 | 10 | 1,358.40 |
| 05/14/2026 16:01 | 6 | 1,358.40 |
| 05/14/2026 16:01 | 13 | 1,358.40 |
| 05/14/2026 16:01 | 7 | 1,358.40 |
| 05/14/2026 16:01 | 10 | 1,358.40 |
| 05/14/2026 16:01 | 9 | 1,358.40 |
| 05/14/2026 16:01 | 8 | 1,358.60 |
| 05/14/2026 16:01 | 2 | 1,358.60 |
| 05/14/2026 16:01 | 8 | 1,358.80 |
| 05/14/2026 16:01 | 6 | 1,358.40 |
| 05/14/2026 16:01 | 8 | 1,358.60 |
| 05/14/2026 16:01 | 8 | 1,358.60 |
| 05/14/2026 16:01 | 6 | 1,358.40 |
| 05/14/2026 16:01 | 1 | 1,358.40 |
| 05/14/2026 16:01 | 1 | 1,358.40 |
| 05/14/2026 16:01 | 2 | 1,358.40 |
| 05/14/2026 16:01 | 8 | 1,358.00 |
| 05/14/2026 16:01 | 7 | 1,358.40 |
| 05/14/2026 16:01 | 8 | 1,358.40 |
| 05/14/2026 16:01 | 8 | 1,358.20 |
| 05/14/2026 16:01 | 12 | 1,358.20 |
| 05/14/2026 16:01 | 8 | 1,358.20 |
| 05/14/2026 16:01 | 8 | 1,358.20 |
| 05/14/2026 16:01 | 12 | 1,358.20 |
| 05/14/2026 16:01 | 1 | 1,358.40 |
| 05/14/2026 16:01 | 40 | 1,358.40 |
| 05/14/2026 16:01 | 8 | 1,358.40 |
| 05/14/2026 16:01 | 7 | 1,358.40 |
| 05/14/2026 16:01 | 9 | 1,358.40 |
| 05/14/2026 16:01 | 13 | 1,358.40 |
| 05/14/2026 16:01 | 60 | 1,358.40 |
| 05/14/2026 16:01 | 8 | 1,358.60 |
| 05/14/2026 16:01 | 3 | 1,358.40 |
| 05/14/2026 16:01 | 6 | 1,358.40 |
| 05/14/2026 16:01 | 1 | 1,358.40 |
| 05/14/2026 16:01 | 6 | 1,358.40 |
| 05/14/2026 16:01 | 7 | 1,358.00 |
| 05/14/2026 16:01 | 9 | 1,358.00 |
| 05/14/2026 16:01 | 8 | 1,358.20 |
| 05/14/2026 16:01 | 13 | 1,358.20 |
| 05/14/2026 16:01 | 14 | 1,358.20 |
| 05/14/2026 16:01 | 6 | 1,358.20 |
| 05/14/2026 16:01 | 9 | 1,358.20 |
| 05/14/2026 16:01 | 10 | 1,358.20 |
| 05/14/2026 16:01 | 13 | 1,358.20 |
| 05/14/2026 16:01 | 8 | 1,358.00 |
| 05/14/2026 16:01 | 8 | 1,358.00 |
| 05/14/2026 16:01 | 6 | 1,358.20 |
| 05/14/2026 16:01 | 9 | 1,358.20 |
| 05/14/2026 16:01 | 10 | 1,358.20 |
| 05/14/2026 16:01 | 10 | 1,358.20 |
| 05/14/2026 16:01 | 9 | 1,358.20 |
| 05/14/2026 16:01 | 7 | 1,358.20 |
| 05/14/2026 16:01 | 9 | 1,358.00 |
| 05/14/2026 16:01 | 8 | 1,358.00 |
| 05/14/2026 16:01 | 7 | 1,358.00 |
| 05/14/2026 16:01 | 1 | 1,358.00 |
| 05/14/2026 16:01 | 10 | 1,358.00 |
| 05/14/2026 16:01 | 7 | 1,358.00 |
| 05/14/2026 16:01 | 8 | 1,357.80 |
| 05/14/2026 16:01 | 1 | 1,357.60 |
| 05/14/2026 16:01 | 2 | 1,357.60 |
| 05/14/2026 16:01 | 6 | 1,357.60 |
| 05/14/2026 16:01 | 8 | 1,357.60 |
| 05/14/2026 16:01 | 8 | 1,357.60 |
| 05/14/2026 16:01 | 8 | 1,357.40 |
| 05/14/2026 16:01 | 7 | 1,357.40 |
| 05/14/2026 16:01 | 18 | 1,357.20 |
| 05/14/2026 16:01 | 10 | 1,357.40 |
| 05/14/2026 16:01 | 9 | 1,357.40 |
| 05/14/2026 16:01 | 7 | 1,357.40 |
| 05/14/2026 16:01 | 10 | 1,357.40 |
| 05/14/2026 16:01 | 7 | 1,357.40 |
| 05/14/2026 16:01 | 8 | 1,357.40 |
| 05/14/2026 16:01 | 8 | 1,357.20 |
| 05/14/2026 16:00 | 4 | 1,357.40 |
| 05/14/2026 16:00 | 7 | 1,357.60 |
| 05/14/2026 16:00 | 8 | 1,357.40 |
| 05/14/2026 16:00 | 7 | 1,357.20 |
| 05/14/2026 16:00 | 8 | 1,357.20 |
| 05/14/2026 16:00 | 6 | 1,357.00 |
| 05/14/2026 16:00 | 8 | 1,357.00 |
| 05/14/2026 16:00 | 8 | 1,356.80 |
| 05/14/2026 16:00 | 10 | 1,356.60 |
| 05/14/2026 16:00 | 7 | 1,356.60 |
| 05/14/2026 16:00 | 2 | 1,356.60 |
| 05/14/2026 16:00 | 4 | 1,356.60 |
| 05/14/2026 16:00 | 8 | 1,356.40 |
| 05/14/2026 16:00 | 7 | 1,356.40 |
| 05/14/2026 16:00 | 7 | 1,356.00 |
| 05/14/2026 16:00 | 32 | 1,356.00 |
| 05/14/2026 16:00 | 7 | 1,356.20 |
| 05/14/2026 16:00 | 1 | 1,356.20 |
| 05/14/2026 16:00 | 1 | 1,356.00 |
| 05/14/2026 16:00 | 1 | 1,356.00 |
| 05/14/2026 16:00 | 9 | 1,356.20 |
| 05/14/2026 16:00 | 13 | 1,356.20 |
| 05/14/2026 16:00 | 7 | 1,356.20 |
| 05/14/2026 16:00 | 2 | 1,356.40 |
| 05/14/2026 16:00 | 8 | 1,356.40 |
| 05/14/2026 16:00 | 4 | 1,356.00 |
| 05/14/2026 16:00 | 10 | 1,356.00 |
| 05/14/2026 16:00 | 3 | 1,356.00 |
| 05/14/2026 16:00 | 1 | 1,356.00 |
| 05/14/2026 16:00 | 6 | 1,356.00 |
| 05/14/2026 16:00 | 9 | 1,356.00 |
| 05/14/2026 16:00 | 1 | 1,356.00 |
| 05/14/2026 16:00 | 5 | 1,356.00 |
| 05/14/2026 16:00 | 4 | 1,356.00 |
| 05/14/2026 16:00 | 6 | 1,356.00 |
| 05/14/2026 16:00 | 6 | 1,356.00 |
| 05/14/2026 16:00 | 6 | 1,356.00 |
| 05/14/2026 16:00 | 1 | 1,356.20 |
| 05/14/2026 16:00 | 9 | 1,356.20 |
| 05/14/2026 16:00 | 2 | 1,356.20 |
| 05/14/2026 16:00 | 7 | 1,356.20 |
| 05/14/2026 16:00 | 13 | 1,356.20 |
| 05/14/2026 16:00 | 9 | 1,356.80 |
| 05/14/2026 16:00 | 10 | 1,356.80 |
| 05/14/2026 16:00 | 10 | 1,356.80 |
| 05/14/2026 16:00 | 7 | 1,356.80 |
| 05/14/2026 16:00 | 9 | 1,356.80 |
| 05/14/2026 16:00 | 5 | 1,356.60 |
| 05/14/2026 16:00 | 7 | 1,356.60 |
| 05/14/2026 16:00 | 9 | 1,356.60 |
| 05/14/2026 16:00 | 2 | 1,356.40 |
| 05/14/2026 16:00 | 7 | 1,356.60 |
| 05/14/2026 16:00 | 9 | 1,356.60 |
| 05/14/2026 16:00 | 40 | 1,357.00 |
| 05/14/2026 16:00 | 8 | 1,357.00 |
| 05/14/2026 16:00 | 3 | 1,357.00 |
| 05/14/2026 16:00 | 8 | 1,356.80 |
| 05/14/2026 16:00 | 11 | 1,356.80 |
| 05/14/2026 16:00 | 7 | 1,356.80 |
| 05/14/2026 16:00 | 1 | 1,356.40 |
| 05/14/2026 16:00 | 7 | 1,356.40 |
| 05/14/2026 16:00 | 10 | 1,356.00 |
| 05/14/2026 16:00 | 9 | 1,356.00 |
| 05/14/2026 16:00 | 13 | 1,356.00 |
| 05/14/2026 16:00 | 10 | 1,356.00 |
| 05/14/2026 16:00 | 12 | 1,356.00 |
| 05/14/2026 16:00 | 7 | 1,356.00 |
| 05/14/2026 16:00 | 8 | 1,355.80 |
| 05/14/2026 16:00 | 9 | 1,355.80 |
| 05/14/2026 16:00 | 10 | 1,355.80 |
| 05/14/2026 16:00 | 7 | 1,355.80 |
| 05/14/2026 16:00 | 13 | 1,355.80 |
| 05/14/2026 16:00 | 5 | 1,356.00 |
| 05/14/2026 16:00 | 1 | 1,356.00 |
| 05/14/2026 16:00 | 1 | 1,356.00 |
| 05/14/2026 16:00 | 7 | 1,355.60 |
| 05/14/2026 16:00 | 8 | 1,355.80 |
| 05/14/2026 16:00 | 10 | 1,355.80 |
| 05/14/2026 16:00 | 5 | 1,355.60 |
| 05/14/2026 16:00 | 3 | 1,355.80 |
| 05/14/2026 16:00 | 6 | 1,355.60 |
| 05/14/2026 16:00 | 1 | 1,356.20 |
| 05/14/2026 16:00 | 7 | 1,356.20 |
| 05/14/2026 16:00 | 50 | 1,356.20 |
| 05/14/2026 16:00 | 7 | 1,356.00 |
| 05/14/2026 16:00 | 10 | 1,355.60 |
| 05/14/2026 16:00 | 13 | 1,355.60 |
| 05/14/2026 16:00 | 9 | 1,355.60 |
| 05/14/2026 16:00 | 6 | 1,355.60 |
| 05/14/2026 16:00 | 8 | 1,355.40 |
| 05/14/2026 16:00 | 5 | 1,355.40 |
| 05/14/2026 16:00 | 7 | 1,355.60 |
| 05/14/2026 16:00 | 9 | 1,355.60 |
| 05/14/2026 16:00 | 6 | 1,355.40 |
| 05/14/2026 16:00 | 7 | 1,355.40 |
| 05/14/2026 16:00 | 8 | 1,355.40 |
| 05/14/2026 16:00 | 9 | 1,355.00 |
| 05/14/2026 16:00 | 9 | 1,355.00 |
| 05/14/2026 16:00 | 13 | 1,355.00 |
| 05/14/2026 16:00 | 10 | 1,355.00 |
| 05/14/2026 16:00 | 8 | 1,355.00 |
| 05/14/2026 16:00 | 6 | 1,355.20 |
| 05/14/2026 16:00 | 13 | 1,355.20 |
| 05/14/2026 16:00 | 9 | 1,355.20 |
| 05/14/2026 16:00 | 7 | 1,355.20 |
| 05/14/2026 16:00 | 10 | 1,355.20 |
| 05/14/2026 16:00 | 6 | 1,355.40 |
| 05/14/2026 16:00 | 7 | 1,355.40 |
| 05/14/2026 16:00 | 10 | 1,355.60 |
| 05/14/2026 16:00 | 13 | 1,355.60 |
| 05/14/2026 16:00 | 9 | 1,355.60 |
| 05/14/2026 16:00 | 6 | 1,355.60 |
| 05/14/2026 16:00 | 1 | 1,355.60 |
| 05/14/2026 16:00 | 7 | 1,355.60 |
| 05/14/2026 16:00 | 3 | 1,355.40 |
| 05/14/2026 16:00 | 10 | 1,355.40 |
| 05/14/2026 16:00 | 9 | 1,355.40 |
| 05/14/2026 16:00 | 8 | 1,355.40 |
| 05/14/2026 16:00 | 7 | 1,355.40 |
| 05/14/2026 16:00 | 1 | 1,355.20 |
| 05/14/2026 16:00 | 7 | 1,354.80 |
| 05/14/2026 16:00 | 10 | 1,354.80 |
| 05/14/2026 16:00 | 7 | 1,355.20 |
| 05/14/2026 16:00 | 7 | 1,355.20 |
| 05/14/2026 16:00 | 8 | 1,355.00 |
| 05/14/2026 16:00 | 7 | 1,355.00 |
| 05/14/2026 16:00 | 60 | 1,354.80 |
| 05/14/2026 16:00 | 7 | 1,354.80 |
| 05/14/2026 16:00 | 9 | 1,354.80 |
| 05/14/2026 15:59 | 2 | 1,355.60 |
| 05/14/2026 15:59 | 5 | 1,355.80 |
| 05/14/2026 15:59 | 7 | 1,355.80 |
| 05/14/2026 15:59 | 10 | 1,355.80 |
| 05/14/2026 15:59 | 9 | 1,355.80 |
| 05/14/2026 15:59 | 10 | 1,356.00 |
| 05/14/2026 15:59 | 8 | 1,356.00 |
| 05/14/2026 15:59 | 7 | 1,356.00 |
| 05/14/2026 15:59 | 3 | 1,356.20 |
| 05/14/2026 15:59 | 1 | 1,356.40 |
| 05/14/2026 15:59 | 6 | 1,356.40 |
| 05/14/2026 15:59 | 5 | 1,356.20 |
| 05/14/2026 15:59 | 3 | 1,356.20 |
| 05/14/2026 15:59 | 1 | 1,356.20 |
| 05/14/2026 15:59 | 10 | 1,356.20 |
| 05/14/2026 15:59 | 7 | 1,356.20 |
| 05/14/2026 15:59 | 10 | 1,356.00 |
| 05/14/2026 15:59 | 7 | 1,356.00 |
| 05/14/2026 15:59 | 5 | 1,356.00 |
| 05/14/2026 15:59 | 6 | 1,356.00 |
| 05/14/2026 15:59 | 10 | 1,356.00 |
| 05/14/2026 15:59 | 7 | 1,356.00 |
| 05/14/2026 15:59 | 11 | 1,356.00 |
| 05/14/2026 15:59 | 10 | 1,355.80 |
| 05/14/2026 15:59 | 10 | 1,355.80 |
| 05/14/2026 15:59 | 7 | 1,355.80 |
| 05/14/2026 15:59 | 7 | 1,355.60 |
| 05/14/2026 15:59 | 8 | 1,355.60 |
| 05/14/2026 15:59 | 7 | 1,355.60 |
| 05/14/2026 15:59 | 7 | 1,355.40 |
| 05/14/2026 15:59 | 6 | 1,355.20 |
| 05/14/2026 15:59 | 13 | 1,355.20 |
| 05/14/2026 15:59 | 11 | 1,355.20 |
| 05/14/2026 15:59 | 7 | 1,355.20 |
| 05/14/2026 15:59 | 7 | 1,355.00 |
| 05/14/2026 15:59 | 1 | 1,354.80 |
| 05/14/2026 15:59 | 3 | 1,354.80 |
| 05/14/2026 15:59 | 3 | 1,354.80 |
| 05/14/2026 15:59 | 1 | 1,354.80 |
| 05/14/2026 15:59 | 1 | 1,354.80 |
| 05/14/2026 15:59 | 1 | 1,354.80 |
| 05/14/2026 15:59 | 6 | 1,354.80 |
| 05/14/2026 15:59 | 7 | 1,354.60 |
| 05/14/2026 15:59 | 5 | 1,354.60 |
| 05/14/2026 15:59 | 7 | 1,354.20 |
| 05/14/2026 15:59 | 9 | 1,354.20 |
| 05/14/2026 15:59 | 8 | 1,353.80 |
| 05/14/2026 15:59 | 7 | 1,353.80 |
| 05/14/2026 15:59 | 6 | 1,354.00 |
| 05/14/2026 15:59 | 1 | 1,354.00 |
| 05/14/2026 15:59 | 3 | 1,354.00 |
| 05/14/2026 15:59 | 1 | 1,354.00 |
| 05/14/2026 15:59 | 6 | 1,354.20 |
| 05/14/2026 15:59 | 12 | 1,354.20 |
| 05/14/2026 15:59 | 9 | 1,354.20 |
| 05/14/2026 15:59 | 7 | 1,354.60 |
| 05/14/2026 15:59 | 14 | 1,354.60 |
| 05/14/2026 15:59 | 12 | 1,354.60 |
| 05/14/2026 15:59 | 12 | 1,354.60 |
| 05/14/2026 15:59 | 5 | 1,354.80 |
| 05/14/2026 15:59 | 2 | 1,355.00 |
| 05/14/2026 15:59 | 11 | 1,354.80 |
| 05/14/2026 15:59 | 7 | 1,354.80 |
| 05/14/2026 15:59 | 8 | 1,354.60 |
| 05/14/2026 15:59 | 31 | 1,354.40 |
| 05/14/2026 15:59 | 15 | 1,354.80 |
| 05/14/2026 15:59 | 6 | 1,355.00 |
| 05/14/2026 15:59 | 10 | 1,355.20 |
| 05/14/2026 15:59 | 3 | 1,355.20 |
| 05/14/2026 15:59 | 1 | 1,355.00 |
| 05/14/2026 15:59 | 7 | 1,355.20 |
| 05/14/2026 15:59 | 21 | 1,355.00 |
| 05/14/2026 15:59 | 3 | 1,355.00 |
| 05/14/2026 15:59 | 1 | 1,355.00 |
| 05/14/2026 15:59 | 8 | 1,355.00 |
| 05/14/2026 15:59 | 2 | 1,354.80 |
| 05/14/2026 15:59 | 8 | 1,354.80 |
| 05/14/2026 15:59 | 13 | 1,354.60 |
| 05/14/2026 15:59 | 7 | 1,354.60 |
| 05/14/2026 15:59 | 7 | 1,354.40 |
| 05/14/2026 15:59 | 10 | 1,354.40 |
| 05/14/2026 15:59 | 1 | 1,354.20 |
| 05/14/2026 15:59 | 6 | 1,354.20 |
| 05/14/2026 15:59 | 6 | 1,354.20 |
| 05/14/2026 15:59 | 1 | 1,354.20 |
| 05/14/2026 15:59 | 7 | 1,354.20 |
| 05/14/2026 15:59 | 4 | 1,354.60 |
| 05/14/2026 15:59 | 6 | 1,354.60 |
| 05/14/2026 15:59 | 160 | 1,354.40 |
| 05/14/2026 15:59 | 7 | 1,354.40 |
| 05/14/2026 15:59 | 14 | 1,354.40 |
| 05/14/2026 15:59 | 6 | 1,354.40 |
| 05/14/2026 15:59 | 8 | 1,354.40 |
| 05/14/2026 15:59 | 1 | 1,354.40 |
| 05/14/2026 15:59 | 6 | 1,354.40 |
| 05/14/2026 15:59 | 1 | 1,354.40 |
| 05/14/2026 15:59 | 5 | 1,354.80 |
| 05/14/2026 15:59 | 39 | 1,355.00 |
| 05/14/2026 15:59 | 11 | 1,355.00 |
| 05/14/2026 15:59 | 6 | 1,355.00 |
| 05/14/2026 15:59 | 1 | 1,355.20 |
| 05/14/2026 15:59 | 2 | 1,355.20 |
| 05/14/2026 15:59 | 3 | 1,355.20 |
| 05/14/2026 15:59 | 5 | 1,355.20 |
| 05/14/2026 15:59 | 4 | 1,354.80 |
| 05/14/2026 15:59 | 7 | 1,354.80 |
| 05/14/2026 15:59 | 6 | 1,354.60 |
| 05/14/2026 15:59 | 5 | 1,354.80 |
| 05/14/2026 15:59 | 6 | 1,354.60 |
| 05/14/2026 15:59 | 7 | 1,354.60 |
| 05/14/2026 15:59 | 7 | 1,354.80 |
| 05/14/2026 15:59 | 11 | 1,354.80 |
| 05/14/2026 15:59 | 7 | 1,354.60 |
| 05/14/2026 15:59 | 4 | 1,354.60 |
| 05/14/2026 15:59 | 4 | 1,355.00 |
| 05/14/2026 15:59 | 4 | 1,355.00 |
| 05/14/2026 15:59 | 3 | 1,355.00 |
| 05/14/2026 15:59 | 20 | 1,355.00 |
| 05/14/2026 15:59 | 4 | 1,355.00 |
| 05/14/2026 15:59 | 2 | 1,355.20 |
| 05/14/2026 15:59 | 2 | 1,355.20 |
| 05/14/2026 15:59 | 4 | 1,355.20 |
| 05/14/2026 15:59 | 7 | 1,355.40 |
| 05/14/2026 15:59 | 2 | 1,355.40 |
| 05/14/2026 15:59 | 13 | 1,355.40 |
| 05/14/2026 15:59 | 4 | 1,355.60 |
| 05/14/2026 15:59 | 19 | 1,355.40 |
| 05/14/2026 15:59 | 8 | 1,355.40 |
| 05/14/2026 15:59 | 7 | 1,355.60 |
| 05/14/2026 15:59 | 2 | 1,355.60 |
| 05/14/2026 15:59 | 2 | 1,355.60 |
| 05/14/2026 15:59 | 6 | 1,355.80 |
| 05/14/2026 15:59 | 6 | 1,355.80 |
| 05/14/2026 15:59 | 2 | 1,355.60 |
| 05/14/2026 15:59 | 2 | 1,355.60 |
| 05/14/2026 15:59 | 1 | 1,355.60 |
| 05/14/2026 15:59 | 11 | 1,355.60 |
| 05/14/2026 15:59 | 7 | 1,355.60 |
| 05/14/2026 15:59 | 6 | 1,355.80 |
| 05/14/2026 15:59 | 8 | 1,355.80 |
| 05/14/2026 15:58 | 8 | 1,356.00 |
| 05/14/2026 15:58 | 7 | 1,356.00 |
| 05/14/2026 15:58 | 11 | 1,356.00 |
| 05/14/2026 15:58 | 7 | 1,356.20 |
| 05/14/2026 15:58 | 7 | 1,356.20 |
| 05/14/2026 15:58 | 6 | 1,356.20 |
| 05/14/2026 15:58 | 3 | 1,356.20 |
| 05/14/2026 15:58 | 2 | 1,356.20 |
| 05/14/2026 15:58 | 4 | 1,356.40 |
| 05/14/2026 15:58 | 6 | 1,356.40 |
| 05/14/2026 15:58 | 2 | 1,356.60 |
| 05/14/2026 15:58 | 7 | 1,356.80 |
| 05/14/2026 15:58 | 4 | 1,357.00 |
| 05/14/2026 15:58 | 6 | 1,357.00 |
| 05/14/2026 15:58 | 7 | 1,357.20 |
| 05/14/2026 15:58 | 6 | 1,357.00 |
| 05/14/2026 15:58 | 1 | 1,357.00 |
| 05/14/2026 15:58 | 7 | 1,357.40 |
| 05/14/2026 15:58 | 8 | 1,357.40 |
| 05/14/2026 15:58 | 6 | 1,357.40 |
| 05/14/2026 15:58 | 7 | 1,357.20 |
| 05/14/2026 15:58 | 6 | 1,357.20 |
| 05/14/2026 15:58 | 11 | 1,356.80 |
| 05/14/2026 15:58 | 7 | 1,356.80 |
| 05/14/2026 15:58 | 1 | 1,356.80 |
| 05/14/2026 15:58 | 2 | 1,356.80 |
| 05/14/2026 15:58 | 4 | 1,356.80 |
| 05/14/2026 15:58 | 11 | 1,356.80 |
| 05/14/2026 15:58 | 3 | 1,356.80 |
| 05/14/2026 15:58 | 7 | 1,356.80 |
| 05/14/2026 15:58 | 7 | 1,356.60 |
| 05/14/2026 15:58 | 7 | 1,356.20 |
| 05/14/2026 15:58 | 2 | 1,356.20 |
| 05/14/2026 15:58 | 5 | 1,356.20 |
| 05/14/2026 15:58 | 5 | 1,356.20 |
| 05/14/2026 15:58 | 5 | 1,356.20 |
| 05/14/2026 15:58 | 30 | 1,356.40 |
| 05/14/2026 15:58 | 10 | 1,356.40 |
| 05/14/2026 15:58 | 7 | 1,356.60 |
| 05/14/2026 15:58 | 11 | 1,356.60 |
| 05/14/2026 15:58 | 14 | 1,357.00 |
| 05/14/2026 15:58 | 5 | 1,357.00 |
| 05/14/2026 15:58 | 3 | 1,356.60 |
| 05/14/2026 15:58 | 7 | 1,356.80 |
| 05/14/2026 15:58 | 20 | 1,357.00 |
| 05/14/2026 15:58 | 11 | 1,357.00 |
| 05/14/2026 15:58 | 5 | 1,357.00 |
| 05/14/2026 15:58 | 4 | 1,357.00 |
| 05/14/2026 15:58 | 1 | 1,357.00 |
| 05/14/2026 15:58 | 5 | 1,357.20 |
| 05/14/2026 15:58 | 6 | 1,357.00 |
| 05/14/2026 15:58 | 2 | 1,357.20 |
| 05/14/2026 15:58 | 6 | 1,357.20 |
| 05/14/2026 15:58 | 2 | 1,357.20 |
| 05/14/2026 15:58 | 33 | 1,357.20 |
| 05/14/2026 15:58 | 16 | 1,357.40 |
| 05/14/2026 15:58 | 7 | 1,357.40 |
| 05/14/2026 15:58 | 14 | 1,357.40 |
| 05/14/2026 15:58 | 8 | 1,357.40 |
| 05/14/2026 15:58 | 5 | 1,357.80 |
| 05/14/2026 15:58 | 18 | 1,357.80 |
| 05/14/2026 15:58 | 6 | 1,357.80 |
| 05/14/2026 15:58 | 28 | 1,357.80 |
| 05/14/2026 15:58 | 7 | 1,357.80 |
| 05/14/2026 15:58 | 7 | 1,358.00 |
| 05/14/2026 15:58 | 7 | 1,358.00 |
| 05/14/2026 15:58 | 7 | 1,358.20 |
| 05/14/2026 15:58 | 2 | 1,358.00 |
| 05/14/2026 15:58 | 6 | 1,358.20 |
| 05/14/2026 15:58 | 7 | 1,358.20 |
| 05/14/2026 15:58 | 6 | 1,358.00 |
| 05/14/2026 15:58 | 17 | 1,358.00 |
| 05/14/2026 15:58 | 7 | 1,358.00 |
| 05/14/2026 15:58 | 4 | 1,358.00 |
| 05/14/2026 15:58 | 1 | 1,357.80 |
| 05/14/2026 15:58 | 6 | 1,358.00 |
| 05/14/2026 15:58 | 14 | 1,358.00 |
| 05/14/2026 15:58 | 16 | 1,358.00 |
| 05/14/2026 15:58 | 16 | 1,357.80 |
| 05/14/2026 15:58 | 4 | 1,357.80 |
| 05/14/2026 15:58 | 5 | 1,357.80 |
| 05/14/2026 15:58 | 6 | 1,357.80 |
| 05/14/2026 15:58 | 46 | 1,358.20 |
| 05/14/2026 15:58 | 64 | 1,358.20 |
| 05/14/2026 15:58 | 6 | 1,358.20 |
| 05/14/2026 15:58 | 14 | 1,358.20 |
| 05/14/2026 15:58 | 7 | 1,358.20 |
| 05/14/2026 15:58 | 3 | 1,358.00 |
| 05/14/2026 15:58 | 7 | 1,358.00 |
| 05/14/2026 15:58 | 7 | 1,357.80 |
| 05/14/2026 15:58 | 10 | 1,357.80 |
| 05/14/2026 15:58 | 2 | 1,357.80 |
| 05/14/2026 15:58 | 5 | 1,357.20 |
| 05/14/2026 15:58 | 1 | 1,357.60 |
| 05/14/2026 15:58 | 6 | 1,357.60 |
| 05/14/2026 15:58 | 3 | 1,357.40 |
| 05/14/2026 15:58 | 1 | 1,357.40 |
| 05/14/2026 15:58 | 6 | 1,357.40 |
| 05/14/2026 15:58 | 2 | 1,357.20 |
| 05/14/2026 15:58 | 2 | 1,357.20 |
| 05/14/2026 15:58 | 1 | 1,357.20 |
| 05/14/2026 15:58 | 4 | 1,357.20 |
| 05/14/2026 15:58 | 4 | 1,356.80 |
| 05/14/2026 15:58 | 1 | 1,357.00 |
| 05/14/2026 15:58 | 2 | 1,357.00 |
| 05/14/2026 15:58 | 7 | 1,357.00 |
| 05/14/2026 15:58 | 4 | 1,356.80 |
| 05/14/2026 15:58 | 2 | 1,356.80 |
| 05/14/2026 15:58 | 8 | 1,356.80 |
| 05/14/2026 15:58 | 4 | 1,356.60 |
| 05/14/2026 15:58 | 6 | 1,356.60 |
| 05/14/2026 15:58 | 7 | 1,356.60 |
| 05/14/2026 15:58 | 5 | 1,356.40 |
| 05/14/2026 15:58 | 6 | 1,356.40 |
| 05/14/2026 15:58 | 2 | 1,356.20 |
| 05/14/2026 15:57 | 5 | 1,356.00 |
| 05/14/2026 15:57 | 7 | 1,356.00 |
| 05/14/2026 15:57 | 7 | 1,356.00 |
| 05/14/2026 15:57 | 6 | 1,356.00 |
| 05/14/2026 15:57 | 7 | 1,355.40 |
| 05/14/2026 15:57 | 6 | 1,355.40 |
| 05/14/2026 15:57 | 5 | 1,355.60 |
| 05/14/2026 15:57 | 7 | 1,355.80 |
| 05/14/2026 15:57 | 13 | 1,355.80 |
| 05/14/2026 15:57 | 7 | 1,355.80 |
| 05/14/2026 15:57 | 10 | 1,355.80 |
| 05/14/2026 15:57 | 3 | 1,355.80 |
| 05/14/2026 15:57 | 8 | 1,356.00 |
| 05/14/2026 15:57 | 9 | 1,356.00 |
| 05/14/2026 15:57 | 3 | 1,356.00 |
| 05/14/2026 15:57 | 9 | 1,355.60 |
| 05/14/2026 15:57 | 2 | 1,355.60 |
| 05/14/2026 15:57 | 13 | 1,355.60 |
| 05/14/2026 15:57 | 41 | 1,355.00 |
| 05/14/2026 15:57 | 6 | 1,355.00 |
| 05/14/2026 15:57 | 12 | 1,355.00 |
| 05/14/2026 15:57 | 14 | 1,355.00 |
| 05/14/2026 15:57 | 10 | 1,355.00 |
| 05/14/2026 15:57 | 16 | 1,355.00 |
| 05/14/2026 15:57 | 4 | 1,355.00 |
| 05/14/2026 15:57 | 13 | 1,355.00 |
| 05/14/2026 15:57 | 8 | 1,355.00 |
| 05/14/2026 15:57 | 6 | 1,355.20 |
| 05/14/2026 15:57 | 7 | 1,355.20 |
| 05/14/2026 15:57 | 13 | 1,355.20 |
| 05/14/2026 15:57 | 13 | 1,355.20 |
| 05/14/2026 15:57 | 12 | 1,355.20 |
| 05/14/2026 15:57 | 4 | 1,355.20 |
| 05/14/2026 15:57 | 1 | 1,355.20 |
| 05/14/2026 15:57 | 2 | 1,355.20 |
| 05/14/2026 15:57 | 12 | 1,355.20 |
| 05/14/2026 15:57 | 1 | 1,355.20 |
| 05/14/2026 15:57 | 6 | 1,355.20 |
| 05/14/2026 15:57 | 6 | 1,355.40 |
| 05/14/2026 15:57 | 1 | 1,355.60 |
| 05/14/2026 15:57 | 1 | 1,355.60 |
| 05/14/2026 15:57 | 2 | 1,355.60 |
| 05/14/2026 15:57 | 13 | 1,356.00 |
| 05/14/2026 15:57 | 1 | 1,356.20 |
| 05/14/2026 15:57 | 2 | 1,356.00 |
| 05/14/2026 15:57 | 6 | 1,356.00 |
| 05/14/2026 15:57 | 8 | 1,355.80 |
| 05/14/2026 15:57 | 1 | 1,355.80 |
| 05/14/2026 15:57 | 12 | 1,355.80 |
| 05/14/2026 15:57 | 35 | 1,355.60 |
| 05/14/2026 15:57 | 20 | 1,355.60 |
| 05/14/2026 15:57 | 3 | 1,355.80 |
| 05/14/2026 15:57 | 11 | 1,355.80 |
| 05/14/2026 15:57 | 8 | 1,356.00 |
| 05/14/2026 15:57 | 2 | 1,356.00 |
| 05/14/2026 15:57 | 26 | 1,356.00 |
| 05/14/2026 15:57 | 3 | 1,356.20 |
| 05/14/2026 15:57 | 13 | 1,356.40 |
| 05/14/2026 15:57 | 6 | 1,356.40 |
| 05/14/2026 15:57 | 1 | 1,356.40 |
| 05/14/2026 15:57 | 1 | 1,356.40 |
| 05/14/2026 15:57 | 30 | 1,356.80 |
| 05/14/2026 15:57 | 1 | 1,356.80 |
| 05/14/2026 15:57 | 4 | 1,356.20 |
| 05/14/2026 15:57 | 7 | 1,356.20 |
| 05/14/2026 15:57 | 13 | 1,356.20 |
| 05/14/2026 15:56 | 6 | 1,356.00 |
| 05/14/2026 15:56 | 1 | 1,356.00 |
| 05/14/2026 15:56 | 12 | 1,356.00 |
| 05/14/2026 15:56 | 7 | 1,355.40 |
| 05/14/2026 15:56 | 13 | 1,355.80 |
| 05/14/2026 15:56 | 13 | 1,355.80 |
| 05/14/2026 15:56 | 8 | 1,355.80 |
| 05/14/2026 15:56 | 3 | 1,356.00 |
| 05/14/2026 15:56 | 7 | 1,356.00 |
| 05/14/2026 15:56 | 9 | 1,356.00 |
| 05/14/2026 15:56 | 7 | 1,356.40 |
| 05/14/2026 15:56 | 22 | 1,356.40 |
| 05/14/2026 15:56 | 13 | 1,356.40 |
| 05/14/2026 15:56 | 13 | 1,356.40 |
| 05/14/2026 15:56 | 8 | 1,356.40 |
| 05/14/2026 15:56 | 7 | 1,356.40 |
| 05/14/2026 15:56 | 2 | 1,356.40 |
| 05/14/2026 15:56 | 4 | 1,356.40 |
| 05/14/2026 15:56 | 2 | 1,356.60 |
| 05/14/2026 15:56 | 1 | 1,356.60 |
| 05/14/2026 15:56 | 1 | 1,356.60 |
| 05/14/2026 15:56 | 25 | 1,356.80 |
| 05/14/2026 15:56 | 2 | 1,356.80 |
| 05/14/2026 15:56 | 7 | 1,357.00 |
| 05/14/2026 15:56 | 7 | 1,357.00 |
| 05/14/2026 15:56 | 4 | 1,357.00 |
| 05/14/2026 15:56 | 13 | 1,356.80 |
| 05/14/2026 15:56 | 7 | 1,356.80 |
| 05/14/2026 15:56 | 13 | 1,356.80 |
| 05/14/2026 15:56 | 19 | 1,356.80 |
| 05/14/2026 15:56 | 4 | 1,356.80 |
| 05/14/2026 15:56 | 15 | 1,357.00 |
| 05/14/2026 15:56 | 14 | 1,357.20 |
| 05/14/2026 15:56 | 13 | 1,357.20 |
| 05/14/2026 15:56 | 9 | 1,357.20 |
| 05/14/2026 15:56 | 7 | 1,357.20 |
| 05/14/2026 15:56 | 13 | 1,357.20 |
| 05/14/2026 15:56 | 17 | 1,357.40 |
| 05/14/2026 15:56 | 13 | 1,357.40 |
| 05/14/2026 15:56 | 13 | 1,357.20 |
| 05/14/2026 15:56 | 6 | 1,357.20 |
| 05/14/2026 15:56 | 6 | 1,357.60 |
| 05/14/2026 15:56 | 13 | 1,357.60 |
| 05/14/2026 15:56 | 13 | 1,357.60 |
| 05/14/2026 15:56 | 9 | 1,357.80 |
| 05/14/2026 15:56 | 14 | 1,357.80 |
| 05/14/2026 15:56 | 14 | 1,357.80 |
| 05/14/2026 15:56 | 16 | 1,357.80 |
| 05/14/2026 15:56 | 7 | 1,357.80 |
| 05/14/2026 15:56 | 1 | 1,357.20 |
| 05/14/2026 15:56 | 13 | 1,357.20 |
| 05/14/2026 15:56 | 6 | 1,357.20 |
| 05/14/2026 15:56 | 13 | 1,357.40 |
| 05/14/2026 15:56 | 7 | 1,357.20 |
| 05/14/2026 15:56 | 13 | 1,357.20 |
| 05/14/2026 15:56 | 13 | 1,357.40 |
| 05/14/2026 15:56 | 1 | 1,357.40 |
| 05/14/2026 15:56 | 13 | 1,357.20 |
| 05/14/2026 15:56 | 7 | 1,357.00 |
| 05/14/2026 15:56 | 6 | 1,357.00 |
| 05/14/2026 15:56 | 1 | 1,357.00 |
| 05/14/2026 15:56 | 7 | 1,357.20 |
| 05/14/2026 15:56 | 6 | 1,357.20 |
| 05/14/2026 15:56 | 12 | 1,357.00 |
| 05/14/2026 15:56 | 6 | 1,357.20 |
| 05/14/2026 15:56 | 1 | 1,357.20 |
| 05/14/2026 15:56 | 12 | 1,357.20 |
| 05/14/2026 15:56 | 6 | 1,357.20 |
| 05/14/2026 15:56 | 13 | 1,357.20 |
| 05/14/2026 15:56 | 7 | 1,357.20 |
| 05/14/2026 15:56 | 13 | 1,357.20 |
| 05/14/2026 15:56 | 6 | 1,357.20 |
| 05/14/2026 15:56 | 13 | 1,357.00 |
| 05/14/2026 15:56 | 13 | 1,357.00 |
| 05/14/2026 15:56 | 10 | 1,357.00 |
| 05/14/2026 15:56 | 6 | 1,356.80 |
| 05/14/2026 15:56 | 13 | 1,356.80 |
| 05/14/2026 15:56 | 1 | 1,356.80 |
| 05/14/2026 15:56 | 1 | 1,356.80 |
| 05/14/2026 15:56 | 1 | 1,356.80 |
| 05/14/2026 15:56 | 1 | 1,356.80 |
| 05/14/2026 15:56 | 1 | 1,356.80 |
| 05/14/2026 15:56 | 13 | 1,356.60 |
| 05/14/2026 15:56 | 2 | 1,356.20 |
| 05/14/2026 15:56 | 2 | 1,356.40 |
| 05/14/2026 15:56 | 6 | 1,356.40 |
| 05/14/2026 15:56 | 5 | 1,356.60 |
| 05/14/2026 15:56 | 3 | 1,356.60 |
| 05/14/2026 15:55 | 13 | 1,356.60 |
| 05/14/2026 15:55 | 7 | 1,356.60 |
| 05/14/2026 15:55 | 3 | 1,356.40 |
| 05/14/2026 15:55 | 6 | 1,356.40 |
| 05/14/2026 15:55 | 6 | 1,356.40 |
| 05/14/2026 15:55 | 6 | 1,356.40 |
| 05/14/2026 15:55 | 7 | 1,356.40 |
| 05/14/2026 15:55 | 13 | 1,356.40 |
| 05/14/2026 15:55 | 3 | 1,356.00 |
| 05/14/2026 15:55 | 1 | 1,356.00 |
| 05/14/2026 15:55 | 2 | 1,356.00 |
| 05/14/2026 15:55 | 1 | 1,356.00 |
| 05/14/2026 15:55 | 6 | 1,356.00 |
| 05/14/2026 15:55 | 8 | 1,356.00 |
| 05/14/2026 15:55 | 5 | 1,356.00 |
| 05/14/2026 15:55 | 3 | 1,356.20 |
| 05/14/2026 15:55 | 1 | 1,356.20 |
| 05/14/2026 15:55 | 1 | 1,356.20 |
| 05/14/2026 15:55 | 1 | 1,356.20 |
| 05/14/2026 15:55 | 6 | 1,356.20 |
| 05/14/2026 15:55 | 1 | 1,356.00 |
| 05/14/2026 15:55 | 6 | 1,356.00 |
| 05/14/2026 15:55 | 1 | 1,356.20 |
| 05/14/2026 15:55 | 11 | 1,356.20 |
| 05/14/2026 15:55 | 1 | 1,356.20 |
| 05/14/2026 15:55 | 6 | 1,356.20 |
| 05/14/2026 15:55 | 1 | 1,356.20 |
| 05/14/2026 15:55 | 11 | 1,356.40 |
| 05/14/2026 15:55 | 45 | 1,356.40 |
| 05/14/2026 15:55 | 13 | 1,356.80 |
| 05/14/2026 15:55 | 9 | 1,356.60 |
| 05/14/2026 15:55 | 1 | 1,356.60 |
| 05/14/2026 15:55 | 5 | 1,356.60 |
| 05/14/2026 15:55 | 6 | 1,356.60 |
| 05/14/2026 15:55 | 11 | 1,356.60 |
| 05/14/2026 15:55 | 7 | 1,356.60 |
| 05/14/2026 15:55 | 8 | 1,357.00 |
| 05/14/2026 15:55 | 5 | 1,357.00 |
| 05/14/2026 15:55 | 5 | 1,358.00 |
| 05/14/2026 15:55 | 2 | 1,358.20 |
| 05/14/2026 15:55 | 1 | 1,358.20 |
| 05/14/2026 15:55 | 2 | 1,358.20 |
| 05/14/2026 15:55 | 1 | 1,358.40 |
| 05/14/2026 15:55 | 1 | 1,358.40 |
| 05/14/2026 15:55 | 1 | 1,358.40 |
| 05/14/2026 15:55 | 1 | 1,358.00 |
| 05/14/2026 15:55 | 2 | 1,357.60 |
| 05/14/2026 15:55 | 7 | 1,357.60 |
| 05/14/2026 15:55 | 5 | 1,357.60 |
| 05/14/2026 15:55 | 2 | 1,357.60 |
| 05/14/2026 15:55 | 1 | 1,357.60 |
| 05/14/2026 15:55 | 1 | 1,357.60 |
| 05/14/2026 15:55 | 5 | 1,357.60 |
| 05/14/2026 15:55 | 1 | 1,357.60 |
| 05/14/2026 15:55 | 2 | 1,357.60 |
| 05/14/2026 15:55 | 2 | 1,357.80 |
| 05/14/2026 15:55 | 3 | 1,357.80 |
| 05/14/2026 15:55 | 3 | 1,357.80 |
| 05/14/2026 15:55 | 1 | 1,357.80 |
| 05/14/2026 15:55 | 1 | 1,357.80 |
| 05/14/2026 15:55 | 10 | 1,357.80 |
| 05/14/2026 15:55 | 1 | 1,357.80 |
| 05/14/2026 15:55 | 13 | 1,357.60 |
| 05/14/2026 15:55 | 1 | 1,357.20 |
| 05/14/2026 15:55 | 8 | 1,357.40 |
| 05/14/2026 15:55 | 5 | 1,357.40 |
| 05/14/2026 15:55 | 7 | 1,357.40 |
| 05/14/2026 15:55 | 6 | 1,357.40 |
| 05/14/2026 15:55 | 13 | 1,357.20 |
| 05/14/2026 15:55 | 2 | 1,357.00 |
| 05/14/2026 15:55 | 9 | 1,357.20 |
| 05/14/2026 15:55 | 6 | 1,357.40 |
| 05/14/2026 15:55 | 6 | 1,357.60 |
| 05/14/2026 15:55 | 13 | 1,357.60 |
| 05/14/2026 15:55 | 1 | 1,357.60 |
| 05/14/2026 15:55 | 5 | 1,357.60 |
| 05/14/2026 15:55 | 14 | 1,357.60 |
| 05/14/2026 15:55 | 3 | 1,357.60 |
| 05/14/2026 15:55 | 1 | 1,357.60 |
| 05/14/2026 15:55 | 6 | 1,357.60 |
| 05/14/2026 15:55 | 3 | 1,357.80 |
| 05/14/2026 15:55 | 1 | 1,357.80 |
| 05/14/2026 15:55 | 3 | 1,357.80 |
| 05/14/2026 15:55 | 13 | 1,358.00 |
| 05/14/2026 15:55 | 3 | 1,358.00 |
| 05/14/2026 15:55 | 15 | 1,358.00 |
| 05/14/2026 15:55 | 85 | 1,358.00 |
| 05/14/2026 15:55 | 5 | 1,358.00 |
| 05/14/2026 15:55 | 6 | 1,358.40 |
| 05/14/2026 15:55 | 6 | 1,358.40 |
| 05/14/2026 15:55 | 13 | 1,358.40 |
| 05/14/2026 15:55 | 13 | 1,358.20 |
| 05/14/2026 15:55 | 13 | 1,358.20 |
| 05/14/2026 15:55 | 1 | 1,358.20 |
| 05/14/2026 15:55 | 6 | 1,358.20 |
| 05/14/2026 15:55 | 17 | 1,358.40 |
| 05/14/2026 15:55 | 2 | 1,358.60 |
| 05/14/2026 15:55 | 2 | 1,358.60 |
| 05/14/2026 15:55 | 7 | 1,358.80 |
| 05/14/2026 15:55 | 6 | 1,358.80 |
| 05/14/2026 15:55 | 13 | 1,358.80 |
| 05/14/2026 15:54 | 2 | 1,358.80 |
| 05/14/2026 15:54 | 6 | 1,358.80 |
| 05/14/2026 15:54 | 72 | 1,358.80 |
| 05/14/2026 15:54 | 5 | 1,359.20 |
| 05/14/2026 15:54 | 7 | 1,359.00 |
| 05/14/2026 15:54 | 14 | 1,359.00 |
| 05/14/2026 15:54 | 6 | 1,359.00 |
| 05/14/2026 15:54 | 13 | 1,359.00 |
| 05/14/2026 15:54 | 1 | 1,359.00 |
| 05/14/2026 15:54 | 6 | 1,358.80 |
| 05/14/2026 15:54 | 7 | 1,358.80 |
| 05/14/2026 15:54 | 13 | 1,358.80 |
| 05/14/2026 15:54 | 13 | 1,358.60 |
| 05/14/2026 15:54 | 13 | 1,358.80 |
| 05/14/2026 15:54 | 16 | 1,358.80 |
| 05/14/2026 15:54 | 7 | 1,358.80 |
| 05/14/2026 15:54 | 6 | 1,358.80 |
| 05/14/2026 15:54 | 6 | 1,358.80 |
| 05/14/2026 15:54 | 13 | 1,358.80 |
| 05/14/2026 15:54 | 13 | 1,358.80 |
| 05/14/2026 15:54 | 7 | 1,358.80 |
| 05/14/2026 15:54 | 6 | 1,358.80 |
| 05/14/2026 15:54 | 3 | 1,358.80 |
| 05/14/2026 15:54 | 5 | 1,358.80 |
| 05/14/2026 15:54 | 5 | 1,358.80 |
| 05/14/2026 15:54 | 26 | 1,358.60 |
| 05/14/2026 15:54 | 38 | 1,358.60 |
| 05/14/2026 15:54 | 6 | 1,358.40 |
| 05/14/2026 15:54 | 13 | 1,358.20 |
| 05/14/2026 15:54 | 1 | 1,358.20 |
| 05/14/2026 15:54 | 2 | 1,358.20 |
| 05/14/2026 15:54 | 5 | 1,358.80 |
| 05/14/2026 15:54 | 5 | 1,358.80 |
| 05/14/2026 15:54 | 11 | 1,359.00 |
| 05/14/2026 15:54 | 6 | 1,359.00 |
| 05/14/2026 15:54 | 6 | 1,359.20 |
| 05/14/2026 15:54 | 6 | 1,359.00 |
| 05/14/2026 15:54 | 6 | 1,359.00 |
| 05/14/2026 15:54 | 7 | 1,359.00 |
| 05/14/2026 15:54 | 13 | 1,359.00 |
| 05/14/2026 15:54 | 6 | 1,358.80 |
| 05/14/2026 15:54 | 1 | 1,358.80 |
| 05/14/2026 15:54 | 35 | 1,358.60 |
| 05/14/2026 15:54 | 13 | 1,358.80 |
| 05/14/2026 15:54 | 8 | 1,358.80 |
| 05/14/2026 15:54 | 6 | 1,358.80 |
| 05/14/2026 15:54 | 2 | 1,359.20 |
| 05/14/2026 15:54 | 3 | 1,359.20 |
| 05/14/2026 15:54 | 7 | 1,359.20 |
| 05/14/2026 15:54 | 13 | 1,359.20 |
| 05/14/2026 15:54 | 5 | 1,359.60 |
| 05/14/2026 15:54 | 54 | 1,359.60 |
| 05/14/2026 15:54 | 65 | 1,359.60 |
| 05/14/2026 15:54 | 13 | 1,360.00 |
| 05/14/2026 15:54 | 64 | 1,360.00 |
| 05/14/2026 15:54 | 7 | 1,360.00 |
| 05/14/2026 15:54 | 7 | 1,360.00 |
| 05/14/2026 15:54 | 6 | 1,360.00 |
| 05/14/2026 15:54 | 13 | 1,360.00 |
| 05/14/2026 15:54 | 6 | 1,360.00 |
| 05/14/2026 15:54 | 15 | 1,360.00 |
| 05/14/2026 15:54 | 13 | 1,360.00 |
| 05/14/2026 15:54 | 6 | 1,360.00 |
| 05/14/2026 15:54 | 3 | 1,359.80 |
| 05/14/2026 15:54 | 2 | 1,359.80 |
| 05/14/2026 15:54 | 7 | 1,359.80 |
| 05/14/2026 15:54 | 13 | 1,360.00 |
| 05/14/2026 15:54 | 1 | 1,360.40 |
| 05/14/2026 15:54 | 1 | 1,360.40 |
| 05/14/2026 15:54 | 4 | 1,360.20 |
| 05/14/2026 15:54 | 12 | 1,360.20 |
| 05/14/2026 15:54 | 1 | 1,360.20 |
| 05/14/2026 15:54 | 1 | 1,360.20 |
| 05/14/2026 15:54 | 1 | 1,360.20 |
| 05/14/2026 15:54 | 6 | 1,360.20 |
| 05/14/2026 15:54 | 3 | 1,360.20 |
| 05/14/2026 15:54 | 2 | 1,360.20 |
| 05/14/2026 15:54 | 6 | 1,360.00 |
| 05/14/2026 15:54 | 7 | 1,359.80 |
| 05/14/2026 15:54 | 15 | 1,359.80 |
| 05/14/2026 15:54 | 3 | 1,359.60 |
| 05/14/2026 15:54 | 7 | 1,359.60 |
| 05/14/2026 15:54 | 13 | 1,359.60 |
| 05/14/2026 15:54 | 1 | 1,359.80 |
| 05/14/2026 15:54 | 5 | 1,359.60 |
| 05/14/2026 15:54 | 9 | 1,359.80 |
| 05/14/2026 15:54 | 2 | 1,359.80 |
| 05/14/2026 15:54 | 3 | 1,360.00 |
| 05/14/2026 15:54 | 15 | 1,360.00 |
| 05/14/2026 15:54 | 6 | 1,360.00 |
| 05/14/2026 15:54 | 13 | 1,360.00 |
| 05/14/2026 15:54 | 6 | 1,360.20 |
| 05/14/2026 15:54 | 2 | 1,360.20 |
| 05/14/2026 15:54 | 5 | 1,360.20 |
| 05/14/2026 15:54 | 6 | 1,360.20 |
| 05/14/2026 15:54 | 7 | 1,360.20 |
| 05/14/2026 15:54 | 10 | 1,360.20 |
| 05/14/2026 15:54 | 13 | 1,360.20 |
| 05/14/2026 15:54 | 2 | 1,360.20 |
| 05/14/2026 15:54 | 13 | 1,360.20 |
| 05/14/2026 15:54 | 2 | 1,360.00 |
| 05/14/2026 15:54 | 12 | 1,360.00 |
| 05/14/2026 15:54 | 3 | 1,360.00 |
| 05/14/2026 15:54 | 3 | 1,360.00 |
| 05/14/2026 15:54 | 4 | 1,360.00 |
| 05/14/2026 15:54 | 13 | 1,360.00 |
| 05/14/2026 15:54 | 3 | 1,359.80 |
| 05/14/2026 15:54 | 7 | 1,359.40 |
| 05/14/2026 15:54 | 10 | 1,359.40 |
| 05/14/2026 15:54 | 1 | 1,359.40 |
| 05/14/2026 15:54 | 6 | 1,359.60 |
| 05/14/2026 15:54 | 7 | 1,359.60 |
| 05/14/2026 15:54 | 3 | 1,360.00 |
| 05/14/2026 15:54 | 2 | 1,360.00 |
| 05/14/2026 15:54 | 7 | 1,359.80 |
| 05/14/2026 15:53 | 6 | 1,359.60 |
| 05/14/2026 15:53 | 12 | 1,360.00 |
| 05/14/2026 15:53 | 6 | 1,359.80 |
| 05/14/2026 15:53 | 6 | 1,359.40 |
| 05/14/2026 15:53 | 3 | 1,359.60 |
| 05/14/2026 15:53 | 6 | 1,359.60 |
| 05/14/2026 15:53 | 4 | 1,359.80 |
| 05/14/2026 15:53 | 1 | 1,359.80 |
| 05/14/2026 15:53 | 8 | 1,359.80 |
| 05/14/2026 15:53 | 4 | 1,359.80 |
| 05/14/2026 15:53 | 9 | 1,359.40 |
| 05/14/2026 15:53 | 24 | 1,359.40 |
| 05/14/2026 15:53 | 67 | 1,359.40 |
| 05/14/2026 15:53 | 2 | 1,360.00 |
| 05/14/2026 15:53 | 13 | 1,359.80 |
| 05/14/2026 15:53 | 6 | 1,359.80 |
| 05/14/2026 15:53 | 7 | 1,359.80 |
| 05/14/2026 15:53 | 3 | 1,359.80 |
| 05/14/2026 15:53 | 2 | 1,359.80 |
| 05/14/2026 15:53 | 1 | 1,359.80 |
| 05/14/2026 15:53 | 8 | 1,359.80 |
| 05/14/2026 15:53 | 15 | 1,359.80 |
| 05/14/2026 15:53 | 8 | 1,359.80 |
| 05/14/2026 15:53 | 13 | 1,359.80 |
| 05/14/2026 15:53 | 9 | 1,359.80 |
| 05/14/2026 15:53 | 2 | 1,359.80 |
| 05/14/2026 15:53 | 10 | 1,359.80 |
| 05/14/2026 15:53 | 3 | 1,359.80 |
| 05/14/2026 15:53 | 1 | 1,359.40 |
| 05/14/2026 15:53 | 13 | 1,359.40 |
| 05/14/2026 15:53 | 7 | 1,359.40 |
| 05/14/2026 15:53 | 13 | 1,359.40 |
| 05/14/2026 15:53 | 11 | 1,359.40 |
| 05/14/2026 15:53 | 14 | 1,359.60 |
| 05/14/2026 15:53 | 13 | 1,359.60 |
| 05/14/2026 15:53 | 1 | 1,359.60 |
| 05/14/2026 15:53 | 4 | 1,359.60 |
| 05/14/2026 15:53 | 9 | 1,359.60 |
| 05/14/2026 15:53 | 2 | 1,359.60 |
| 05/14/2026 15:53 | 5 | 1,360.20 |
| 05/14/2026 15:53 | 8 | 1,360.20 |
| 05/14/2026 15:53 | 3 | 1,360.20 |
| 05/14/2026 15:53 | 13 | 1,360.20 |
| 05/14/2026 15:53 | 15 | 1,360.20 |
| 05/14/2026 15:53 | 2 | 1,360.20 |
| 05/14/2026 15:53 | 7 | 1,360.20 |
| 05/14/2026 15:53 | 9 | 1,360.40 |
| 05/14/2026 15:53 | 8 | 1,360.40 |
| 05/14/2026 15:53 | 1 | 1,360.40 |
| 05/14/2026 15:53 | 1 | 1,360.40 |
| 05/14/2026 15:53 | 3 | 1,360.40 |
| 05/14/2026 15:53 | 8 | 1,360.60 |
| 05/14/2026 15:53 | 7 | 1,360.60 |
| 05/14/2026 15:53 | 13 | 1,360.60 |
| 05/14/2026 15:53 | 7 | 1,360.40 |
| 05/14/2026 15:53 | 13 | 1,360.40 |
| 05/14/2026 15:53 | 7 | 1,360.00 |
| 05/14/2026 15:53 | 7 | 1,360.00 |
| 05/14/2026 15:53 | 13 | 1,360.00 |
| 05/14/2026 15:53 | 3 | 1,360.00 |
| 05/14/2026 15:53 | 9 | 1,360.20 |
| 05/14/2026 15:53 | 9 | 1,360.40 |
| 05/14/2026 15:53 | 14 | 1,360.00 |
| 05/14/2026 15:53 | 13 | 1,360.00 |
| 05/14/2026 15:53 | 7 | 1,360.40 |
| 05/14/2026 15:53 | 6 | 1,360.40 |
| 05/14/2026 15:53 | 13 | 1,360.40 |
| 05/14/2026 15:53 | 6 | 1,360.20 |
| 05/14/2026 15:53 | 7 | 1,360.40 |
| 05/14/2026 15:53 | 3 | 1,360.40 |
| 05/14/2026 15:53 | 2 | 1,360.40 |
| 05/14/2026 15:53 | 7 | 1,360.40 |
| 05/14/2026 15:53 | 3 | 1,360.20 |
| 05/14/2026 15:53 | 13 | 1,360.00 |
| 05/14/2026 15:53 | 10 | 1,360.20 |
| 05/14/2026 15:53 | 6 | 1,360.00 |
| 05/14/2026 15:53 | 7 | 1,360.00 |
| 05/14/2026 15:53 | 11 | 1,360.00 |
| 05/14/2026 15:53 | 13 | 1,360.00 |
| 05/14/2026 15:53 | 8 | 1,359.80 |
| 05/14/2026 15:53 | 5 | 1,359.80 |
| 05/14/2026 15:53 | 1 | 1,359.80 |
| 05/14/2026 15:53 | 13 | 1,359.40 |
| 05/14/2026 15:53 | 2 | 1,359.20 |
| 05/14/2026 15:53 | 15 | 1,359.20 |
| 05/14/2026 15:53 | 2 | 1,359.20 |
| 05/14/2026 15:53 | 13 | 1,359.20 |
| 05/14/2026 15:53 | 13 | 1,358.80 |
| 05/14/2026 15:53 | 20 | 1,358.80 |
| 05/14/2026 15:53 | 8 | 1,358.80 |
| 05/14/2026 15:53 | 4 | 1,358.80 |
| 05/14/2026 15:53 | 2 | 1,358.80 |
| 05/14/2026 15:53 | 8 | 1,359.00 |
| 05/14/2026 15:53 | 13 | 1,359.00 |
| 05/14/2026 15:53 | 18 | 1,359.00 |
| 05/14/2026 15:53 | 9 | 1,359.20 |
| 05/14/2026 15:53 | 1 | 1,359.20 |
| 05/14/2026 15:53 | 16 | 1,359.20 |
| 05/14/2026 15:53 | 5 | 1,359.20 |
| 05/14/2026 15:53 | 6 | 1,359.20 |
| 05/14/2026 15:53 | 1 | 1,359.20 |
| 05/14/2026 15:53 | 8 | 1,359.60 |
| 05/14/2026 15:53 | 5 | 1,359.60 |
| 05/14/2026 15:53 | 20 | 1,359.60 |
| 05/14/2026 15:52 | 5 | 1,360.00 |
| 05/14/2026 15:52 | 64 | 1,359.60 |
| 05/14/2026 15:52 | 1 | 1,359.60 |
| 05/14/2026 15:52 | 2 | 1,359.40 |
| 05/14/2026 15:52 | 6 | 1,359.40 |
| 05/14/2026 15:52 | 2 | 1,359.40 |
| 05/14/2026 15:52 | 8 | 1,359.40 |
| 05/14/2026 15:52 | 5 | 1,359.80 |
| 05/14/2026 15:52 | 13 | 1,359.80 |
| 05/14/2026 15:52 | 8 | 1,360.00 |
| 05/14/2026 15:52 | 94 | 1,360.00 |
| 05/14/2026 15:52 | 6 | 1,360.00 |
| 05/14/2026 15:52 | 1 | 1,360.20 |
| 05/14/2026 15:52 | 5 | 1,360.60 |
| 05/14/2026 15:52 | 13 | 1,360.40 |
| 05/14/2026 15:52 | 1 | 1,360.40 |
| 05/14/2026 15:52 | 3 | 1,360.40 |
| 05/14/2026 15:52 | 6 | 1,360.40 |
| 05/14/2026 15:52 | 1 | 1,360.40 |
| 05/14/2026 15:52 | 13 | 1,360.20 |
| 05/14/2026 15:52 | 4 | 1,360.20 |
| 05/14/2026 15:52 | 7 | 1,360.20 |
| 05/14/2026 15:52 | 17 | 1,360.40 |
| 05/14/2026 15:52 | 13 | 1,360.40 |
| 05/14/2026 15:52 | 1 | 1,360.40 |
| 05/14/2026 15:52 | 13 | 1,360.40 |
| 05/14/2026 15:52 | 7 | 1,360.40 |
| 05/14/2026 15:52 | 25 | 1,360.80 |
| 05/14/2026 15:52 | 25 | 1,360.80 |
| 05/14/2026 15:52 | 13 | 1,360.80 |
| 05/14/2026 15:52 | 13 | 1,360.60 |
| 05/14/2026 15:52 | 4 | 1,360.80 |
| 05/14/2026 15:52 | 13 | 1,360.80 |
| 05/14/2026 15:52 | 4 | 1,360.60 |
| 05/14/2026 15:52 | 4 | 1,360.60 |
| 05/14/2026 15:52 | 6 | 1,360.60 |
| 05/14/2026 15:52 | 13 | 1,360.60 |
| 05/14/2026 15:52 | 13 | 1,360.80 |
| 05/14/2026 15:52 | 60 | 1,360.60 |
| 05/14/2026 15:52 | 15 | 1,360.60 |
| 05/14/2026 15:52 | 10 | 1,360.60 |
| 05/14/2026 15:52 | 13 | 1,360.60 |
| 05/14/2026 15:52 | 7 | 1,360.60 |
| 05/14/2026 15:52 | 21 | 1,360.60 |
| 05/14/2026 15:52 | 18 | 1,360.60 |
| 05/14/2026 15:52 | 15 | 1,360.80 |
| 05/14/2026 15:52 | 15 | 1,360.80 |
| 05/14/2026 15:52 | 10 | 1,360.80 |
| 05/14/2026 15:52 | 21 | 1,360.80 |
| 05/14/2026 15:52 | 7 | 1,360.80 |
| 05/14/2026 15:52 | 13 | 1,360.80 |
| 05/14/2026 15:52 | 16 | 1,360.80 |
| 05/14/2026 15:52 | 6 | 1,360.80 |
| 05/14/2026 15:52 | 13 | 1,361.00 |
| 05/14/2026 15:52 | 6 | 1,361.00 |
| 05/14/2026 15:52 | 9 | 1,361.00 |
| 05/14/2026 15:52 | 7 | 1,361.00 |
| 05/14/2026 15:52 | 13 | 1,361.00 |
| 05/14/2026 15:52 | 5 | 1,361.20 |
| 05/14/2026 15:52 | 13 | 1,361.40 |
| 05/14/2026 15:52 | 24 | 1,361.40 |
| 05/14/2026 15:52 | 1 | 1,361.40 |
| 05/14/2026 15:52 | 5 | 1,361.40 |
| 05/14/2026 15:52 | 13 | 1,361.20 |
| 05/14/2026 15:52 | 13 | 1,361.20 |
| 05/14/2026 15:52 | 6 | 1,361.20 |
| 05/14/2026 15:52 | 13 | 1,361.00 |
| 05/14/2026 15:52 | 7 | 1,361.00 |
| 05/14/2026 15:52 | 1 | 1,361.60 |
| 05/14/2026 15:52 | 6 | 1,361.40 |
| 05/14/2026 15:52 | 13 | 1,361.40 |
| 05/14/2026 15:52 | 7 | 1,361.40 |
| 05/14/2026 15:52 | 11 | 1,361.40 |
| 05/14/2026 15:52 | 18 | 1,361.40 |
| 05/14/2026 15:52 | 1 | 1,361.60 |
| 05/14/2026 15:52 | 9 | 1,361.80 |
| 05/14/2026 15:52 | 7 | 1,361.80 |
| 05/14/2026 15:52 | 5 | 1,361.80 |
| 05/14/2026 15:52 | 13 | 1,361.80 |
| 05/14/2026 15:52 | 6 | 1,361.80 |
| 05/14/2026 15:52 | 13 | 1,361.80 |
| 05/14/2026 15:52 | 13 | 1,362.00 |
| 05/14/2026 15:52 | 6 | 1,362.00 |
| 05/14/2026 15:52 | 6 | 1,362.00 |
| 05/14/2026 15:52 | 13 | 1,362.00 |
| 05/14/2026 15:52 | 3 | 1,362.00 |
| 05/14/2026 15:52 | 13 | 1,362.20 |
| 05/14/2026 15:52 | 20 | 1,362.40 |
| 05/14/2026 15:52 | 5 | 1,362.00 |
| 05/14/2026 15:52 | 13 | 1,362.20 |
| 05/14/2026 15:52 | 13 | 1,362.40 |
| 05/14/2026 15:52 | 5 | 1,362.60 |
| 05/14/2026 15:52 | 13 | 1,362.60 |
| 05/14/2026 15:52 | 11 | 1,362.80 |
| 05/14/2026 15:52 | 2 | 1,362.80 |
| 05/14/2026 15:52 | 9 | 1,362.80 |
| 05/14/2026 15:52 | 8 | 1,362.80 |
| 05/14/2026 15:52 | 2 | 1,362.80 |
| 05/14/2026 15:52 | 1 | 1,362.80 |
| 05/14/2026 15:52 | 2 | 1,362.80 |
| 05/14/2026 15:52 | 13 | 1,363.00 |
| 05/14/2026 15:52 | 5 | 1,363.20 |
| 05/14/2026 15:52 | 6 | 1,363.20 |
| 05/14/2026 15:52 | 7 | 1,363.00 |
| 05/14/2026 15:52 | 5 | 1,363.00 |
| 05/14/2026 15:52 | 8 | 1,363.00 |
| 05/14/2026 15:52 | 7 | 1,363.00 |
| 05/14/2026 15:52 | 2 | 1,362.60 |
| 05/14/2026 15:52 | 30 | 1,362.40 |
| 05/14/2026 15:52 | 1 | 1,362.40 |