Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/29/2025 17:37 | 637 | 906.80 |
| 12/29/2025 17:35 | 5 | 906.80 |
| 12/29/2025 17:35 | 12 | 906.80 |
| 12/29/2025 17:35 | 2334 | 906.80 |
| 12/29/2025 17:35 | 502 | 906.80 |
| 12/29/2025 17:35 | 26 | 906.80 |
| 12/29/2025 17:35 | 562 | 906.80 |
| 12/29/2025 17:35 | 98 | 906.80 |
| 12/29/2025 17:35 | 22 | 906.80 |
| 12/29/2025 17:35 | 54 | 906.80 |
| 12/29/2025 17:35 | 32 | 906.80 |
| 12/29/2025 17:35 | 31 | 906.80 |
| 12/29/2025 17:35 | 295 | 906.80 |
| 12/29/2025 17:35 | 275 | 906.80 |
| 12/29/2025 17:35 | 437 | 906.80 |
| 12/29/2025 17:35 | 12 | 906.80 |
| 12/29/2025 17:35 | 16 | 906.80 |
| 12/29/2025 17:35 | 252 | 906.80 |
| 12/29/2025 17:35 | 26 | 906.80 |
| 12/29/2025 17:35 | 385 | 906.80 |
| 12/29/2025 17:35 | 245 | 906.80 |
| 12/29/2025 17:35 | 307 | 906.80 |
| 12/29/2025 17:35 | 181 | 906.80 |
| 12/29/2025 17:35 | 12 | 906.80 |
| 12/29/2025 17:35 | 124 | 906.80 |
| 12/29/2025 17:35 | 154 | 906.80 |
| 12/29/2025 17:35 | 184 | 906.80 |
| 12/29/2025 17:35 | 99 | 906.80 |
| 12/29/2025 17:35 | 51 | 906.80 |
| 12/29/2025 17:35 | 807 | 906.80 |
| 12/29/2025 17:35 | 68 | 906.80 |
| 12/29/2025 17:35 | 47 | 906.80 |
| 12/29/2025 17:35 | 130 | 906.80 |
| 12/29/2025 17:35 | 122 | 906.80 |
| 12/29/2025 17:35 | 91 | 906.80 |
| 12/29/2025 17:35 | 245 | 906.80 |
| 12/29/2025 17:35 | 114 | 906.80 |
| 12/29/2025 17:35 | 163 | 906.80 |
| 12/29/2025 17:35 | 562 | 906.80 |
| 12/29/2025 17:35 | 62 | 906.80 |
| 12/29/2025 17:35 | 177 | 906.80 |
| 12/29/2025 17:35 | 316 | 906.80 |
| 12/29/2025 17:35 | 63 | 906.80 |
| 12/29/2025 17:35 | 152 | 906.80 |
| 12/29/2025 17:35 | 28 | 906.80 |
| 12/29/2025 17:35 | 1064 | 906.80 |
| 12/29/2025 17:35 | 7 | 906.80 |
| 12/29/2025 17:35 | 16 | 906.80 |
| 12/29/2025 17:35 | 124 | 906.80 |
| 12/29/2025 17:35 | 32 | 906.80 |
| 12/29/2025 17:35 | 167 | 906.80 |
| 12/29/2025 17:35 | 37 | 906.80 |
| 12/29/2025 17:35 | 99 | 906.80 |
| 12/29/2025 17:35 | 284 | 906.80 |
| 12/29/2025 17:35 | 109 | 906.80 |
| 12/29/2025 17:35 | 22 | 906.80 |
| 12/29/2025 17:35 | 4 | 906.80 |
| 12/29/2025 17:35 | 23 | 906.80 |
| 12/29/2025 17:35 | 316 | 906.80 |
| 12/29/2025 17:35 | 59 | 906.80 |
| 12/29/2025 17:35 | 237 | 906.80 |
| 12/29/2025 17:35 | 1160 | 906.80 |
| 12/29/2025 17:35 | 15 | 906.80 |
| 12/29/2025 17:35 | 329 | 906.80 |
| 12/29/2025 17:35 | 90 | 906.80 |
| 12/29/2025 17:35 | 55 | 906.80 |
| 12/29/2025 17:35 | 81 | 906.80 |
| 12/29/2025 17:35 | 18 | 906.80 |
| 12/29/2025 17:35 | 13 | 906.80 |
| 12/29/2025 17:35 | 11 | 906.80 |
| 12/29/2025 17:35 | 376 | 906.80 |
| 12/29/2025 17:35 | 296 | 906.80 |
| 12/29/2025 17:35 | 30 | 906.80 |
| 12/29/2025 17:35 | 24 | 906.80 |
| 12/29/2025 17:35 | 1483 | 906.80 |
| 12/29/2025 17:35 | 194 | 906.80 |
| 12/29/2025 17:35 | 424 | 906.80 |
| 12/29/2025 17:35 | 119 | 906.80 |
| 12/29/2025 17:35 | 59 | 906.80 |
| 12/29/2025 17:35 | 1656 | 906.80 |
| 12/29/2025 17:35 | 230 | 906.80 |
| 12/29/2025 17:35 | 866 | 906.80 |
| 12/29/2025 17:35 | 25 | 906.80 |
| 12/29/2025 17:35 | 37 | 906.80 |
| 12/29/2025 17:35 | 40 | 906.80 |
| 12/29/2025 17:35 | 32 | 906.80 |
| 12/29/2025 17:35 | 22 | 906.80 |
| 12/29/2025 17:35 | 39 | 906.80 |
| 12/29/2025 17:35 | 26 | 906.80 |
| 12/29/2025 17:35 | 30 | 906.80 |
| 12/29/2025 17:35 | 27 | 906.80 |
| 12/29/2025 17:35 | 100 | 906.80 |
| 12/29/2025 17:35 | 22 | 906.80 |
| 12/29/2025 17:35 | 33 | 906.80 |
| 12/29/2025 17:35 | 29 | 906.80 |
| 12/29/2025 17:35 | 30 | 906.80 |
| 12/29/2025 17:35 | 22 | 906.80 |
| 12/29/2025 17:35 | 6 | 906.80 |
| 12/29/2025 17:35 | 26 | 906.80 |
| 12/29/2025 17:35 | 509 | 906.80 |
| 12/29/2025 17:35 | 1300 | 906.80 |
| 12/29/2025 17:35 | 4 | 906.80 |
| 12/29/2025 17:35 | 70 | 906.80 |
| 12/29/2025 17:35 | 19 | 906.80 |
| 12/29/2025 17:35 | 31 | 906.80 |
| 12/29/2025 17:35 | 134 | 906.80 |
| 12/29/2025 17:35 | 134 | 906.80 |
| 12/29/2025 17:35 | 83 | 906.80 |
| 12/29/2025 17:35 | 51 | 906.80 |
| 12/29/2025 17:35 | 134 | 906.80 |
| 12/29/2025 17:35 | 63 | 906.80 |
| 12/29/2025 17:35 | 30 | 906.80 |
| 12/29/2025 17:35 | 32 | 906.80 |
| 12/29/2025 17:35 | 32 | 906.80 |
| 12/29/2025 17:35 | 22 | 906.80 |
| 12/29/2025 17:35 | 981 | 906.80 |
| 12/29/2025 17:35 | 217 | 906.80 |
| 12/29/2025 17:35 | 30 | 906.80 |
| 12/29/2025 17:35 | 282 | 906.80 |
| 12/29/2025 17:35 | 32 | 906.80 |
| 12/29/2025 17:35 | 146 | 906.80 |
| 12/29/2025 17:35 | 53 | 906.80 |
| 12/29/2025 17:35 | 9 | 906.80 |
| 12/29/2025 17:35 | 74 | 906.80 |
| 12/29/2025 17:35 | 13 | 906.80 |
| 12/29/2025 17:35 | 291 | 906.80 |
| 12/29/2025 17:35 | 92 | 906.80 |
| 12/29/2025 17:35 | 60 | 906.80 |
| 12/29/2025 17:35 | 15 | 906.80 |
| 12/29/2025 17:35 | 125 | 906.80 |
| 12/29/2025 17:35 | 74 | 906.80 |
| 12/29/2025 17:35 | 707 | 906.80 |
| 12/29/2025 17:35 | 401 | 906.80 |
| 12/29/2025 17:35 | 72 | 906.80 |
| 12/29/2025 17:35 | 284 | 906.80 |
| 12/29/2025 17:35 | 5261 | 906.80 |
| 12/29/2025 17:35 | 159 | 906.80 |
| 12/29/2025 17:35 | 2184 | 906.80 |
| 12/29/2025 17:35 | 14 | 906.80 |
| 12/29/2025 17:35 | 164 | 906.80 |
| 12/29/2025 17:35 | 624 | 906.80 |
| 12/29/2025 17:35 | 624 | 906.80 |
| 12/29/2025 17:35 | 10 | 906.80 |
| 12/29/2025 17:35 | 118 | 906.80 |
| 12/29/2025 17:35 | 15 | 906.80 |
| 12/29/2025 17:35 | 1584 | 906.80 |
| 12/29/2025 17:35 | 145 | 906.80 |
| 12/29/2025 17:35 | 838 | 906.80 |
| 12/29/2025 17:35 | 36 | 906.80 |
| 12/29/2025 17:35 | 38 | 906.80 |
| 12/29/2025 17:35 | 113 | 906.80 |
| 12/29/2025 17:35 | 50 | 906.80 |
| 12/29/2025 17:35 | 402 | 906.80 |
| 12/29/2025 17:35 | 217 | 906.80 |
| 12/29/2025 17:35 | 1641 | 906.80 |
| 12/29/2025 17:35 | 736 | 906.80 |
| 12/29/2025 17:35 | 737 | 906.80 |
| 12/29/2025 17:35 | 56 | 906.80 |
| 12/29/2025 17:35 | 348 | 906.80 |
| 12/29/2025 17:35 | 31 | 906.80 |
| 12/29/2025 17:35 | 803 | 906.80 |
| 12/29/2025 17:35 | 8 | 906.80 |
| 12/29/2025 17:35 | 169 | 906.80 |
| 12/29/2025 17:35 | 154 | 906.80 |
| 12/29/2025 17:35 | 39 | 906.80 |
| 12/29/2025 17:35 | 146 | 906.80 |
| 12/29/2025 17:35 | 147 | 906.80 |
| 12/29/2025 17:35 | 195 | 906.80 |
| 12/29/2025 17:35 | 143 | 906.80 |
| 12/29/2025 17:35 | 1210 | 906.80 |
| 12/29/2025 17:35 | 1051 | 906.80 |
| 12/29/2025 17:35 | 716 | 906.80 |
| 12/29/2025 17:35 | 18 | 906.80 |
| 12/29/2025 17:35 | 333 | 906.80 |
| 12/29/2025 17:35 | 48 | 906.80 |
| 12/29/2025 17:35 | 10467 | 906.80 |
| 12/29/2025 17:35 | 261 | 906.80 |
| 12/29/2025 17:35 | 137 | 906.80 |
| 12/29/2025 17:35 | 54 | 906.80 |
| 12/29/2025 17:35 | 320 | 906.80 |
| 12/29/2025 17:35 | 142 | 906.80 |
| 12/29/2025 17:35 | 672 | 906.80 |
| 12/29/2025 17:35 | 235 | 906.80 |
| 12/29/2025 17:35 | 192 | 906.80 |
| 12/29/2025 17:35 | 946 | 906.80 |
| 12/29/2025 17:35 | 727 | 906.80 |
| 12/29/2025 17:35 | 551 | 906.80 |
| 12/29/2025 17:35 | 1844 | 906.80 |
| 12/29/2025 17:35 | 152 | 906.80 |
| 12/29/2025 17:35 | 982 | 906.80 |
| 12/29/2025 17:35 | 841 | 906.80 |
| 12/29/2025 17:35 | 1422 | 906.80 |
| 12/29/2025 17:35 | 1370 | 906.80 |
| 12/29/2025 17:35 | 1124 | 906.80 |
| 12/29/2025 17:35 | 784 | 906.80 |
| 12/29/2025 17:35 | 498 | 906.80 |
| 12/29/2025 17:35 | 131 | 906.80 |
| 12/29/2025 17:35 | 220 | 906.80 |
| 12/29/2025 17:35 | 115 | 906.80 |
| 12/29/2025 17:35 | 77 | 906.80 |
| 12/29/2025 17:35 | 205 | 906.80 |
| 12/29/2025 17:35 | 181 | 906.80 |
| 12/29/2025 17:35 | 720 | 906.80 |
| 12/29/2025 17:35 | 1562 | 906.80 |
| 12/29/2025 17:35 | 406 | 906.80 |
| 12/29/2025 17:35 | 1442 | 906.80 |
| 12/29/2025 17:35 | 1848 | 906.80 |
| 12/29/2025 17:35 | 141 | 906.80 |
| 12/29/2025 17:35 | 230 | 906.80 |
| 12/29/2025 17:35 | 1320 | 906.80 |
| 12/29/2025 17:35 | 9 | 906.80 |
| 12/29/2025 17:35 | 23 | 906.80 |
| 12/29/2025 17:35 | 134 | 906.80 |
| 12/29/2025 17:35 | 7 | 906.80 |
| 12/29/2025 17:35 | 219 | 906.80 |
| 12/29/2025 17:35 | 2766 | 906.80 |
| 12/29/2025 17:35 | 460 | 906.80 |
| 12/29/2025 17:35 | 291 | 906.80 |
| 12/29/2025 17:35 | 262 | 906.80 |
| 12/29/2025 17:35 | 1852 | 906.80 |
| 12/29/2025 17:35 | 1852 | 906.80 |
| 12/29/2025 17:35 | 1852 | 906.80 |
| 12/29/2025 17:35 | 189 | 906.80 |
| 12/29/2025 17:35 | 1707 | 906.80 |
| 12/29/2025 17:35 | 156 | 906.80 |
| 12/29/2025 17:35 | 1081 | 906.80 |
| 12/29/2025 17:35 | 1856 | 906.80 |
| 12/29/2025 17:35 | 1856 | 906.80 |
| 12/29/2025 17:35 | 620 | 906.80 |
| 12/29/2025 17:35 | 7 | 906.80 |
| 12/29/2025 17:35 | 1229 | 906.80 |
| 12/29/2025 17:35 | 515 | 906.80 |
| 12/29/2025 17:35 | 1324 | 906.80 |
| 12/29/2025 17:35 | 930 | 906.80 |
| 12/29/2025 17:35 | 1251 | 906.80 |
| 12/29/2025 17:35 | 2280 | 906.80 |
| 12/29/2025 17:35 | 39 | 906.80 |
| 12/29/2025 17:35 | 1861 | 906.80 |
| 12/29/2025 17:35 | 1861 | 906.80 |
| 12/29/2025 17:35 | 1861 | 906.80 |
| 12/29/2025 17:35 | 1861 | 906.80 |
| 12/29/2025 17:35 | 364 | 906.80 |
| 12/29/2025 17:35 | 416 | 906.80 |
| 12/29/2025 17:35 | 1862 | 906.80 |
| 12/29/2025 17:35 | 1773 | 906.80 |
| 12/29/2025 17:35 | 809 | 906.80 |
| 12/29/2025 17:35 | 199 | 906.80 |
| 12/29/2025 17:35 | 14 | 906.80 |
| 12/29/2025 17:35 | 1321 | 906.80 |
| 12/29/2025 17:35 | 47 | 906.80 |
| 12/29/2025 17:35 | 4 | 906.80 |
| 12/29/2025 17:35 | 24 | 906.80 |
| 12/29/2025 17:35 | 167 | 906.80 |
| 12/29/2025 17:35 | 3 | 906.80 |
| 12/29/2025 17:35 | 942 | 906.80 |
| 12/29/2025 17:35 | 509 | 906.80 |
| 12/29/2025 17:35 | 590 | 906.80 |
| 12/29/2025 17:35 | 297 | 906.80 |
| 12/29/2025 17:35 | 1 | 906.80 |
| 12/29/2025 17:35 | 90 | 906.80 |
| 12/29/2025 17:35 | 66 | 906.80 |
| 12/29/2025 17:35 | 4 | 906.80 |
| 12/29/2025 17:35 | 2 | 906.80 |
| 12/29/2025 17:35 | 7 | 906.80 |
| 12/29/2025 17:35 | 6 | 906.80 |
| 12/29/2025 17:35 | 4 | 906.80 |
| 12/29/2025 17:35 | 11 | 906.80 |
| 12/29/2025 17:35 | 905 | 906.80 |
| 12/29/2025 17:35 | 331 | 906.80 |
| 12/29/2025 17:35 | 183 | 906.80 |
| 12/29/2025 17:35 | 193 | 906.80 |
| 12/29/2025 17:35 | 881 | 906.80 |
| 12/29/2025 17:35 | 133 | 906.80 |
| 12/29/2025 17:35 | 146 | 906.80 |
| 12/29/2025 17:35 | 67 | 906.80 |
| 12/29/2025 17:35 | 921 | 906.80 |
| 12/29/2025 17:35 | 332 | 906.80 |
| 12/29/2025 17:35 | 1022 | 906.80 |
| 12/29/2025 17:35 | 4 | 906.80 |
| 12/29/2025 17:35 | 16 | 906.80 |
| 12/29/2025 17:35 | 140 | 906.80 |
| 12/29/2025 17:35 | 210 | 906.80 |
| 12/29/2025 17:35 | 1434 | 906.80 |
| 12/29/2025 17:35 | 246 | 906.80 |
| 12/29/2025 17:35 | 6 | 906.80 |
| 12/29/2025 17:35 | 614 | 906.80 |
| 12/29/2025 17:35 | 661 | 906.80 |
| 12/29/2025 17:35 | 661 | 906.80 |
| 12/29/2025 17:35 | 661 | 906.80 |
| 12/29/2025 17:35 | 1 | 906.80 |
| 12/29/2025 17:35 | 17 | 906.80 |
| 12/29/2025 17:35 | 51 | 906.80 |
| 12/29/2025 17:35 | 1 | 906.80 |
| 12/29/2025 17:35 | 62 | 906.80 |
| 12/29/2025 17:35 | 126 | 906.80 |
| 12/29/2025 17:35 | 20 | 906.80 |
| 12/29/2025 17:35 | 3 | 906.80 |
| 12/29/2025 17:35 | 2 | 906.80 |
| 12/29/2025 17:35 | 32 | 906.80 |
| 12/29/2025 17:35 | 5 | 906.80 |
| 12/29/2025 17:35 | 11 | 906.80 |
| 12/29/2025 17:35 | 8 | 906.80 |
| 12/29/2025 17:35 | 12 | 906.80 |
| 12/29/2025 17:35 | 10 | 906.80 |
| 12/29/2025 17:35 | 19 | 906.80 |
| 12/29/2025 17:35 | 72 | 906.80 |
| 12/29/2025 17:35 | 2 | 906.80 |
| 12/29/2025 17:35 | 8 | 906.80 |
| 12/29/2025 17:35 | 24 | 906.80 |
| 12/29/2025 17:35 | 11 | 906.80 |
| 12/29/2025 17:35 | 379 | 906.80 |
| 12/29/2025 17:35 | 33 | 906.80 |
| 12/29/2025 17:35 | 188 | 906.80 |
| 12/29/2025 17:35 | 124 | 906.80 |
| 12/29/2025 17:35 | 313 | 906.80 |
| 12/29/2025 17:35 | 296 | 906.80 |
| 12/29/2025 17:35 | 15 | 906.80 |
| 12/29/2025 17:35 | 6 | 906.80 |
| 12/29/2025 17:35 | 21 | 906.80 |
| 12/29/2025 17:35 | 23 | 906.80 |
| 12/29/2025 17:35 | 796 | 906.80 |
| 12/29/2025 17:35 | 365 | 906.80 |
| 12/29/2025 17:35 | 463 | 906.80 |
| 12/29/2025 17:35 | 44 | 906.80 |
| 12/29/2025 17:35 | 158 | 906.80 |
| 12/29/2025 17:35 | 41 | 906.80 |
| 12/29/2025 17:35 | 88 | 906.80 |
| 12/29/2025 17:35 | 22 | 906.80 |
| 12/29/2025 17:35 | 2 | 906.80 |
| 12/29/2025 17:35 | 15 | 906.80 |
| 12/29/2025 17:35 | 116 | 906.80 |
| 12/29/2025 17:35 | 38 | 906.80 |
| 12/29/2025 17:35 | 24 | 906.80 |
| 12/29/2025 17:35 | 344 | 906.80 |
| 12/29/2025 17:35 | 38 | 906.80 |
| 12/29/2025 17:35 | 2 | 906.80 |
| 12/29/2025 17:35 | 14 | 906.80 |
| 12/29/2025 17:35 | 13 | 906.80 |
| 12/29/2025 17:35 | 2 | 906.80 |
| 12/29/2025 17:35 | 25 | 906.80 |
| 12/29/2025 17:35 | 5 | 906.80 |
| 12/29/2025 17:35 | 36 | 906.80 |
| 12/29/2025 17:35 | 36 | 906.80 |
| 12/29/2025 17:35 | 36 | 906.80 |
| 12/29/2025 17:35 | 36 | 906.80 |
| 12/29/2025 17:35 | 36 | 906.80 |
| 12/29/2025 17:35 | 1 | 906.80 |
| 12/29/2025 17:35 | 210 | 906.80 |
| 12/29/2025 17:35 | 25 | 906.80 |
| 12/29/2025 17:35 | 190 | 906.80 |
| 12/29/2025 17:35 | 50 | 906.80 |
| 12/29/2025 17:35 | 1 | 906.80 |
| 12/29/2025 17:35 | 186 | 906.80 |
| 12/29/2025 17:35 | 10 | 906.80 |
| 12/29/2025 17:35 | 3 | 906.80 |
| 12/29/2025 17:35 | 84 | 906.80 |
| 12/29/2025 17:35 | 3 | 906.80 |
| 12/29/2025 17:35 | 39 | 906.80 |
| 12/29/2025 17:35 | 353 | 906.80 |
| 12/29/2025 17:35 | 10 | 906.80 |
| 12/29/2025 17:35 | 2675 | 906.80 |
| 12/29/2025 17:35 | 31 | 906.80 |
| 12/29/2025 17:35 | 123 | 906.80 |
| 12/29/2025 17:35 | 609 | 906.80 |
| 12/29/2025 17:35 | 3364 | 906.80 |
| 12/29/2025 17:35 | 279 | 906.80 |
| 12/29/2025 17:35 | 1575 | 906.80 |
| 12/29/2025 17:35 | 34 | 906.80 |
| 12/29/2025 17:35 | 33 | 906.80 |
| 12/29/2025 17:35 | 32 | 906.80 |
| 12/29/2025 17:35 | 10 | 906.80 |
| 12/29/2025 17:35 | 36 | 906.80 |
| 12/29/2025 17:35 | 38 | 906.80 |
| 12/29/2025 17:35 | 37 | 906.80 |
| 12/29/2025 17:35 | 42 | 906.80 |
| 12/29/2025 17:35 | 39 | 906.80 |
| 12/29/2025 17:35 | 40 | 906.80 |
| 12/29/2025 17:35 | 29 | 906.80 |
| 12/29/2025 17:35 | 7 | 906.80 |
| 12/29/2025 17:35 | 39 | 906.80 |
| 12/29/2025 17:35 | 40 | 906.80 |
| 12/29/2025 17:35 | 86 | 906.80 |
| 12/29/2025 17:35 | 22 | 906.80 |
| 12/29/2025 17:35 | 2 | 906.80 |
| 12/29/2025 17:35 | 105 | 906.80 |
| 12/29/2025 17:35 | 26 | 906.80 |
| 12/29/2025 17:35 | 41 | 906.80 |
| 12/29/2025 17:35 | 80 | 906.80 |
| 12/29/2025 17:35 | 1 | 906.80 |
| 12/29/2025 17:35 | 2 | 906.80 |
| 12/29/2025 17:35 | 147 | 906.80 |
| 12/29/2025 17:35 | 52 | 906.80 |
| 12/29/2025 17:35 | 21 | 906.80 |
| 12/29/2025 17:35 | 12 | 906.80 |
| 12/29/2025 17:35 | 1 | 906.80 |
| 12/29/2025 17:35 | 32 | 906.80 |
| 12/29/2025 17:35 | 226 | 906.80 |
| 12/29/2025 17:35 | 1578 | 906.80 |
| 12/29/2025 17:35 | 3 | 906.80 |
| 12/29/2025 17:35 | 7 | 906.80 |
| 12/29/2025 17:35 | 360 | 906.80 |
| 12/29/2025 17:35 | 1270 | 906.80 |
| 12/29/2025 17:35 | 131 | 906.80 |
| 12/29/2025 17:35 | 106 | 906.80 |
| 12/29/2025 17:35 | 115 | 906.80 |
| 12/29/2025 17:35 | 707 | 906.80 |
| 12/29/2025 17:35 | 485 | 906.80 |
| 12/29/2025 17:35 | 98 | 906.80 |
| 12/29/2025 17:35 | 104 | 906.80 |
| 12/29/2025 17:35 | 44 | 906.80 |
| 12/29/2025 17:35 | 6 | 906.80 |
| 12/29/2025 17:35 | 13 | 906.80 |
| 12/29/2025 17:35 | 2 | 906.80 |
| 12/29/2025 17:35 | 55 | 906.80 |
| 12/29/2025 17:35 | 6 | 906.80 |
| 12/29/2025 17:35 | 124 | 906.80 |
| 12/29/2025 17:35 | 23 | 906.80 |
| 12/29/2025 17:35 | 19 | 906.80 |
| 12/29/2025 17:35 | 339 | 906.80 |
| 12/29/2025 17:35 | 28 | 906.80 |
| 12/29/2025 17:35 | 3 | 906.80 |
| 12/29/2025 17:35 | 92 | 906.80 |
| 12/29/2025 17:35 | 28 | 906.80 |
| 12/29/2025 17:35 | 1 | 906.80 |
| 12/29/2025 17:35 | 71 | 906.80 |
| 12/29/2025 17:35 | 22 | 906.80 |
| 12/29/2025 17:35 | 432 | 906.80 |
| 12/29/2025 17:35 | 62 | 906.80 |
| 12/29/2025 17:35 | 1457 | 906.80 |
| 12/29/2025 17:35 | 276 | 906.80 |
| 12/29/2025 17:35 | 568 | 906.80 |
| 12/29/2025 17:35 | 2087 | 906.80 |
| 12/29/2025 17:35 | 167 | 906.80 |
| 12/29/2025 17:35 | 187 | 906.80 |
| 12/29/2025 17:35 | 147 | 906.80 |
| 12/29/2025 17:35 | 441 | 906.80 |
| 12/29/2025 17:35 | 684 | 906.80 |
| 12/29/2025 17:35 | 434 | 906.80 |
| 12/29/2025 17:35 | 380 | 906.80 |
| 12/29/2025 17:35 | 93 | 906.80 |
| 12/29/2025 17:35 | 26 | 906.80 |
| 12/29/2025 17:35 | 25 | 906.80 |
| 12/29/2025 17:35 | 42 | 906.80 |
| 12/29/2025 17:35 | 20 | 906.80 |
| 12/29/2025 17:35 | 23 | 906.80 |
| 12/29/2025 17:35 | 6 | 906.80 |
| 12/29/2025 17:35 | 3 | 906.80 |
| 12/29/2025 17:35 | 1 | 906.80 |
| 12/29/2025 17:35 | 34 | 906.80 |
| 12/29/2025 17:35 | 5 | 906.80 |
| 12/29/2025 17:35 | 1 | 906.80 |
| 12/29/2025 17:35 | 16 | 906.80 |
| 12/29/2025 17:35 | 30 | 906.80 |
| 12/29/2025 17:35 | 71 | 906.80 |
| 12/29/2025 17:35 | 5 | 906.80 |
| 12/29/2025 17:35 | 16 | 906.80 |
| 12/29/2025 17:35 | 106 | 906.80 |
| 12/29/2025 17:35 | 846 | 906.80 |
| 12/29/2025 17:35 | 30 | 906.80 |
| 12/29/2025 17:35 | 1 | 906.80 |
| 12/29/2025 17:35 | 41 | 906.80 |
| 12/29/2025 17:35 | 1773 | 906.80 |
| 12/29/2025 17:35 | 1 | 906.80 |
| 12/29/2025 17:35 | 270 | 906.80 |
| 12/29/2025 17:35 | 2317 | 906.80 |
| 12/29/2025 17:35 | 102 | 906.80 |
| 12/29/2025 17:35 | 406 | 906.80 |
| 12/29/2025 17:35 | 621 | 906.80 |
| 12/29/2025 17:35 | 160 | 906.80 |
| 12/29/2025 17:35 | 2 | 906.80 |
| 12/29/2025 17:35 | 642 | 906.80 |
| 12/29/2025 17:35 | 550 | 906.80 |
| 12/29/2025 17:35 | 47 | 906.80 |
| 12/29/2025 17:35 | 779 | 906.80 |
| 12/29/2025 17:35 | 51 | 906.80 |
| 12/29/2025 17:35 | 146 | 906.80 |
| 12/29/2025 17:35 | 25 | 906.80 |
| 12/29/2025 17:35 | 1 | 906.80 |
| 12/29/2025 17:35 | 251 | 906.80 |
| 12/29/2025 17:35 | 3 | 906.80 |
| 12/29/2025 17:35 | 65 | 906.80 |
| 12/29/2025 17:35 | 24 | 906.80 |
| 12/29/2025 17:35 | 10 | 906.80 |
| 12/29/2025 17:35 | 9 | 906.80 |
| 12/29/2025 17:35 | 12 | 906.80 |
| 12/29/2025 17:35 | 1 | 906.80 |
| 12/29/2025 17:35 | 126 | 906.80 |
| 12/29/2025 17:35 | 2 | 906.80 |
| 12/29/2025 17:35 | 141 | 906.80 |
| 12/29/2025 17:35 | 1 | 906.80 |
| 12/29/2025 17:35 | 5 | 906.80 |
| 12/29/2025 17:35 | 52 | 906.80 |
| 12/29/2025 17:35 | 8 | 906.80 |
| 12/29/2025 17:35 | 15 | 906.80 |
| 12/29/2025 17:35 | 118 | 906.80 |
| 12/29/2025 17:35 | 31 | 906.80 |
| 12/29/2025 17:35 | 31 | 906.80 |
| 12/29/2025 17:35 | 25 | 906.80 |
| 12/29/2025 17:35 | 6 | 906.80 |
| 12/29/2025 17:35 | 14 | 906.80 |
| 12/29/2025 17:35 | 41 | 906.80 |
| 12/29/2025 17:35 | 22 | 906.80 |
| 12/29/2025 17:35 | 74 | 906.80 |
| 12/29/2025 17:35 | 19 | 906.80 |
| 12/29/2025 17:35 | 1 | 906.80 |
| 12/29/2025 17:35 | 7 | 906.80 |
| 12/29/2025 17:35 | 20 | 906.80 |
| 12/29/2025 17:35 | 1 | 906.80 |
| 12/29/2025 17:35 | 8 | 906.80 |
| 12/29/2025 17:35 | 565 | 906.80 |
| 12/29/2025 17:35 | 19 | 906.80 |
| 12/29/2025 17:35 | 1 | 906.80 |
| 12/29/2025 17:35 | 778 | 906.80 |
| 12/29/2025 17:35 | 68 | 906.80 |
| 12/29/2025 17:35 | 29 | 906.80 |
| 12/29/2025 17:35 | 20 | 906.80 |
| 12/29/2025 17:35 | 1 | 906.80 |
| 12/29/2025 17:35 | 17 | 906.80 |
| 12/29/2025 17:35 | 2 | 906.80 |
| 12/29/2025 17:35 | 64 | 906.80 |
| 12/29/2025 17:35 | 298 | 906.80 |
| 12/29/2025 17:35 | 278 | 906.80 |
| 12/29/2025 17:35 | 30 | 906.80 |
| 12/29/2025 17:35 | 7 | 906.80 |
| 12/29/2025 17:35 | 3 | 906.80 |
| 12/29/2025 17:35 | 129 | 906.80 |
| 12/29/2025 17:35 | 5 | 906.80 |
| 12/29/2025 17:35 | 1 | 906.80 |
| 12/29/2025 17:35 | 1 | 906.80 |
| 12/29/2025 17:35 | 313 | 906.80 |
| 12/29/2025 17:35 | 29 | 906.80 |
| 12/29/2025 17:35 | 248 | 906.80 |
| 12/29/2025 17:35 | 267 | 906.80 |
| 12/29/2025 17:35 | 32 | 906.80 |
| 12/29/2025 17:35 | 143 | 906.80 |
| 12/29/2025 17:35 | 140 | 906.80 |
| 12/29/2025 17:35 | 131 | 906.80 |
| 12/29/2025 17:29 | 1 | 908.20 |
| 12/29/2025 17:29 | 7 | 908.20 |
| 12/29/2025 17:29 | 2 | 908.20 |
| 12/29/2025 17:29 | 2 | 908.20 |
| 12/29/2025 17:29 | 16 | 908.10 |
| 12/29/2025 17:29 | 13 | 908.20 |
| 12/29/2025 17:29 | 13 | 908.20 |
| 12/29/2025 17:29 | 5 | 908.20 |
| 12/29/2025 17:29 | 2 | 908.20 |
| 12/29/2025 17:29 | 3 | 908.20 |
| 12/29/2025 17:29 | 3 | 908.20 |
| 12/29/2025 17:29 | 3 | 908.20 |
| 12/29/2025 17:29 | 2 | 908.20 |
| 12/29/2025 17:29 | 2 | 908.20 |
| 12/29/2025 17:29 | 3 | 908.20 |
| 12/29/2025 17:29 | 2 | 908.20 |
| 12/29/2025 17:29 | 3 | 908.20 |
| 12/29/2025 17:29 | 3 | 908.20 |
| 12/29/2025 17:29 | 13 | 908.10 |
| 12/29/2025 17:29 | 13 | 908.10 |
| 12/29/2025 17:29 | 10 | 908.00 |
| 12/29/2025 17:29 | 11 | 908.10 |
| 12/29/2025 17:29 | 4 | 908.10 |
| 12/29/2025 17:29 | 11 | 908.20 |
| 12/29/2025 17:29 | 13 | 908.10 |
| 12/29/2025 17:29 | 5 | 908.10 |
| 12/29/2025 17:29 | 13 | 908.10 |
| 12/29/2025 17:29 | 13 | 908.10 |
| 12/29/2025 17:29 | 4 | 908.10 |
| 12/29/2025 17:29 | 11 | 908.10 |
| 12/29/2025 17:29 | 13 | 908.10 |
| 12/29/2025 17:29 | 5 | 908.10 |
| 12/29/2025 17:29 | 21 | 908.10 |
| 12/29/2025 17:29 | 13 | 908.10 |
| 12/29/2025 17:29 | 13 | 908.10 |
| 12/29/2025 17:29 | 11 | 908.10 |
| 12/29/2025 17:29 | 30 | 908.00 |
| 12/29/2025 17:29 | 13 | 908.00 |
| 12/29/2025 17:29 | 21 | 908.00 |
| 12/29/2025 17:29 | 11 | 907.90 |
| 12/29/2025 17:29 | 100 | 907.90 |
| 12/29/2025 17:29 | 7 | 907.90 |
| 12/29/2025 17:29 | 6 | 908.00 |
| 12/29/2025 17:29 | 12 | 907.90 |
| 12/29/2025 17:29 | 11 | 907.90 |
| 12/29/2025 17:29 | 13 | 907.90 |
| 12/29/2025 17:29 | 21 | 907.90 |
| 12/29/2025 17:29 | 13 | 907.90 |
| 12/29/2025 17:29 | 13 | 908.00 |
| 12/29/2025 17:29 | 4 | 908.00 |
| 12/29/2025 17:29 | 5 | 908.00 |
| 12/29/2025 17:29 | 6 | 908.00 |
| 12/29/2025 17:29 | 11 | 907.90 |
| 12/29/2025 17:29 | 4 | 907.90 |
| 12/29/2025 17:29 | 100 | 908.00 |
| 12/29/2025 17:29 | 11 | 908.10 |
| 12/29/2025 17:29 | 13 | 908.20 |
| 12/29/2025 17:29 | 18 | 908.20 |
| 12/29/2025 17:29 | 1 | 908.20 |
| 12/29/2025 17:29 | 2 | 908.30 |
| 12/29/2025 17:29 | 1 | 908.30 |
| 12/29/2025 17:29 | 8 | 908.50 |
| 12/29/2025 17:29 | 12 | 908.30 |
| 12/29/2025 17:29 | 1 | 908.30 |
| 12/29/2025 17:29 | 15 | 908.30 |
| 12/29/2025 17:29 | 13 | 908.20 |
| 12/29/2025 17:29 | 3 | 908.20 |
| 12/29/2025 17:29 | 57 | 908.20 |
| 12/29/2025 17:29 | 12 | 908.20 |
| 12/29/2025 17:29 | 34 | 908.20 |
| 12/29/2025 17:28 | 11 | 908.10 |
| 12/29/2025 17:28 | 12 | 908.10 |
| 12/29/2025 17:28 | 10 | 908.10 |
| 12/29/2025 17:28 | 12 | 908.10 |
| 12/29/2025 17:28 | 4 | 908.10 |
| 12/29/2025 17:28 | 26 | 908.10 |
| 12/29/2025 17:28 | 2 | 908.10 |
| 12/29/2025 17:28 | 13 | 908.10 |
| 12/29/2025 17:28 | 2 | 907.90 |
| 12/29/2025 17:28 | 1 | 907.90 |
| 12/29/2025 17:28 | 9 | 907.90 |
| 12/29/2025 17:28 | 2 | 907.90 |
| 12/29/2025 17:28 | 5 | 907.80 |
| 12/29/2025 17:28 | 13 | 907.80 |
| 12/29/2025 17:28 | 5 | 907.90 |
| 12/29/2025 17:28 | 6 | 907.90 |
| 12/29/2025 17:28 | 28 | 907.90 |
| 12/29/2025 17:28 | 2 | 908.00 |
| 12/29/2025 17:28 | 250 | 908.00 |
| 12/29/2025 17:28 | 12 | 908.00 |
| 12/29/2025 17:28 | 78 | 908.00 |
| 12/29/2025 17:28 | 8 | 908.00 |
| 12/29/2025 17:28 | 5 | 908.00 |
| 12/29/2025 17:28 | 13 | 908.00 |
| 12/29/2025 17:28 | 11 | 908.00 |
| 12/29/2025 17:28 | 20 | 908.10 |
| 12/29/2025 17:28 | 13 | 908.10 |
| 12/29/2025 17:28 | 13 | 908.10 |
| 12/29/2025 17:28 | 3 | 908.10 |
| 12/29/2025 17:28 | 6 | 908.10 |
| 12/29/2025 17:28 | 12 | 908.10 |
| 12/29/2025 17:28 | 4 | 908.00 |
| 12/29/2025 17:28 | 6 | 908.00 |
| 12/29/2025 17:28 | 11 | 908.00 |
| 12/29/2025 17:28 | 10 | 908.20 |
| 12/29/2025 17:28 | 40 | 908.10 |
| 12/29/2025 17:28 | 12 | 908.10 |
| 12/29/2025 17:28 | 13 | 908.10 |
| 12/29/2025 17:28 | 11 | 908.10 |
| 12/29/2025 17:28 | 11 | 908.10 |
| 12/29/2025 17:28 | 6 | 908.10 |
| 12/29/2025 17:28 | 12 | 908.10 |
| 12/29/2025 17:28 | 11 | 908.10 |
| 12/29/2025 17:28 | 5 | 908.10 |
| 12/29/2025 17:28 | 5 | 908.00 |
| 12/29/2025 17:28 | 1 | 908.00 |
| 12/29/2025 17:28 | 44 | 908.00 |
| 12/29/2025 17:28 | 23 | 907.90 |
| 12/29/2025 17:28 | 12 | 907.90 |
| 12/29/2025 17:28 | 6 | 907.90 |
| 12/29/2025 17:28 | 6 | 907.90 |
| 12/29/2025 17:28 | 16 | 907.90 |
| 12/29/2025 17:28 | 2 | 907.80 |
| 12/29/2025 17:28 | 6 | 907.80 |
| 12/29/2025 17:28 | 11 | 907.80 |
| 12/29/2025 17:28 | 10 | 907.70 |
| 12/29/2025 17:27 | 13 | 907.70 |
| 12/29/2025 17:27 | 11 | 907.70 |
| 12/29/2025 17:27 | 11 | 907.80 |
| 12/29/2025 17:27 | 4 | 907.80 |
| 12/29/2025 17:27 | 6 | 907.80 |
| 12/29/2025 17:27 | 6 | 907.80 |
| 12/29/2025 17:27 | 13 | 907.80 |
| 12/29/2025 17:27 | 12 | 907.80 |
| 12/29/2025 17:27 | 13 | 907.70 |
| 12/29/2025 17:27 | 6 | 907.70 |
| 12/29/2025 17:27 | 3 | 907.70 |
| 12/29/2025 17:27 | 4 | 907.70 |
| 12/29/2025 17:27 | 6 | 907.70 |
| 12/29/2025 17:27 | 5 | 907.70 |
| 12/29/2025 17:27 | 2 | 907.70 |
| 12/29/2025 17:27 | 12 | 907.70 |
| 12/29/2025 17:27 | 13 | 907.70 |
| 12/29/2025 17:27 | 11 | 907.60 |
| 12/29/2025 17:27 | 3 | 907.60 |
| 12/29/2025 17:27 | 15 | 907.60 |
| 12/29/2025 17:27 | 87 | 907.80 |
| 12/29/2025 17:27 | 21 | 907.80 |
| 12/29/2025 17:27 | 13 | 907.80 |
| 12/29/2025 17:27 | 11 | 907.80 |
| 12/29/2025 17:27 | 2 | 907.80 |
| 12/29/2025 17:27 | 19 | 907.80 |
| 12/29/2025 17:27 | 15 | 907.80 |
| 12/29/2025 17:27 | 12 | 907.80 |
| 12/29/2025 17:27 | 11 | 907.70 |
| 12/29/2025 17:27 | 12 | 907.70 |
| 12/29/2025 17:27 | 76 | 907.70 |
| 12/29/2025 17:27 | 2 | 907.70 |
| 12/29/2025 17:27 | 24 | 907.70 |
| 12/29/2025 17:27 | 13 | 907.60 |
| 12/29/2025 17:27 | 11 | 907.60 |
| 12/29/2025 17:27 | 4 | 907.60 |
| 12/29/2025 17:27 | 11 | 907.60 |
| 12/29/2025 17:27 | 23 | 907.60 |
| 12/29/2025 17:27 | 11 | 907.60 |
| 12/29/2025 17:27 | 18 | 907.70 |
| 12/29/2025 17:27 | 6 | 907.70 |
| 12/29/2025 17:27 | 12 | 907.70 |
| 12/29/2025 17:27 | 12 | 907.70 |
| 12/29/2025 17:27 | 5 | 907.70 |
| 12/29/2025 17:27 | 4 | 907.60 |
| 12/29/2025 17:27 | 19 | 907.60 |
| 12/29/2025 17:27 | 12 | 907.60 |
| 12/29/2025 17:27 | 5 | 907.60 |
| 12/29/2025 17:27 | 3 | 907.50 |
| 12/29/2025 17:27 | 11 | 907.50 |
| 12/29/2025 17:27 | 11 | 907.60 |
| 12/29/2025 17:27 | 4 | 907.60 |
| 12/29/2025 17:27 | 13 | 907.60 |
| 12/29/2025 17:27 | 6 | 907.50 |
| 12/29/2025 17:27 | 11 | 907.60 |
| 12/29/2025 17:27 | 15 | 907.60 |
| 12/29/2025 17:27 | 2 | 907.60 |
| 12/29/2025 17:27 | 21 | 907.60 |
| 12/29/2025 17:27 | 3 | 907.60 |
| 12/29/2025 17:27 | 10 | 907.60 |
| 12/29/2025 17:27 | 9 | 907.60 |
| 12/29/2025 17:27 | 7 | 907.60 |
| 12/29/2025 17:27 | 12 | 907.60 |
| 12/29/2025 17:27 | 12 | 907.60 |
| 12/29/2025 17:27 | 4 | 907.60 |
| 12/29/2025 17:26 | 11 | 907.50 |
| 12/29/2025 17:26 | 9 | 907.50 |
| 12/29/2025 17:26 | 4 | 907.40 |
| 12/29/2025 17:26 | 2 | 907.40 |
| 12/29/2025 17:26 | 71 | 907.40 |
| 12/29/2025 17:26 | 4 | 907.40 |
| 12/29/2025 17:26 | 10 | 907.50 |
| 12/29/2025 17:26 | 3 | 907.50 |
| 12/29/2025 17:26 | 4 | 907.50 |
| 12/29/2025 17:26 | 9 | 907.50 |
| 12/29/2025 17:26 | 9 | 907.50 |
| 12/29/2025 17:26 | 3 | 907.50 |
| 12/29/2025 17:26 | 5 | 907.50 |
| 12/29/2025 17:26 | 1 | 907.50 |
| 12/29/2025 17:26 | 9 | 907.50 |
| 12/29/2025 17:26 | 4 | 907.50 |
| 12/29/2025 17:26 | 5 | 907.50 |
| 12/29/2025 17:26 | 1 | 907.60 |
| 12/29/2025 17:26 | 7 | 907.60 |
| 12/29/2025 17:26 | 32 | 907.60 |
| 12/29/2025 17:26 | 7 | 907.60 |
| 12/29/2025 17:26 | 7 | 907.60 |
| 12/29/2025 17:26 | 9 | 907.70 |
| 12/29/2025 17:26 | 13 | 907.70 |
| 12/29/2025 17:26 | 4 | 907.70 |
| 12/29/2025 17:26 | 4 | 907.70 |
| 12/29/2025 17:26 | 41 | 907.70 |
| 12/29/2025 17:26 | 9 | 907.70 |
| 12/29/2025 17:26 | 10 | 907.70 |
| 12/29/2025 17:26 | 1 | 907.70 |
| 12/29/2025 17:26 | 11 | 907.70 |
| 12/29/2025 17:26 | 9 | 907.70 |
| 12/29/2025 17:26 | 15 | 907.70 |
| 12/29/2025 17:26 | 1 | 907.70 |
| 12/29/2025 17:26 | 12 | 907.70 |
| 12/29/2025 17:26 | 5 | 907.70 |
| 12/29/2025 17:26 | 5 | 907.70 |
| 12/29/2025 17:26 | 2 | 907.90 |
| 12/29/2025 17:26 | 10 | 907.90 |
| 12/29/2025 17:26 | 11 | 907.90 |
| 12/29/2025 17:26 | 3 | 907.90 |
| 12/29/2025 17:26 | 10 | 907.90 |
| 12/29/2025 17:26 | 13 | 907.90 |
| 12/29/2025 17:26 | 4 | 907.80 |
| 12/29/2025 17:26 | 8 | 907.80 |
| 12/29/2025 17:26 | 1 | 907.80 |
| 12/29/2025 17:26 | 11 | 907.90 |
| 12/29/2025 17:26 | 11 | 908.00 |
| 12/29/2025 17:26 | 13 | 908.00 |
| 12/29/2025 17:26 | 2 | 907.90 |
| 12/29/2025 17:26 | 25 | 907.90 |
| 12/29/2025 17:26 | 11 | 907.90 |
| 12/29/2025 17:26 | 32 | 907.90 |
| 12/29/2025 17:26 | 12 | 907.90 |
| 12/29/2025 17:26 | 13 | 907.90 |
| 12/29/2025 17:26 | 11 | 907.90 |
| 12/29/2025 17:26 | 2 | 908.00 |
| 12/29/2025 17:26 | 9 | 908.00 |
| 12/29/2025 17:26 | 11 | 908.00 |
| 12/29/2025 17:26 | 11 | 908.00 |
| 12/29/2025 17:25 | 11 | 908.10 |
| 12/29/2025 17:25 | 11 | 908.10 |
| 12/29/2025 17:25 | 4 | 908.10 |
| 12/29/2025 17:25 | 2 | 908.10 |
| 12/29/2025 17:25 | 8 | 908.10 |
| 12/29/2025 17:25 | 10 | 908.10 |
| 12/29/2025 17:25 | 10 | 908.00 |
| 12/29/2025 17:25 | 4 | 908.00 |
| 12/29/2025 17:25 | 2 | 907.80 |
| 12/29/2025 17:25 | 4 | 907.80 |
| 12/29/2025 17:25 | 16 | 907.80 |
| 12/29/2025 17:25 | 3 | 908.00 |
| 12/29/2025 17:25 | 9 | 907.90 |
| 12/29/2025 17:25 | 10 | 907.90 |
| 12/29/2025 17:25 | 11 | 907.90 |
| 12/29/2025 17:25 | 23 | 907.90 |
| 12/29/2025 17:25 | 14 | 907.90 |
| 12/29/2025 17:25 | 13 | 907.90 |
| 12/29/2025 17:25 | 9 | 908.00 |
| 12/29/2025 17:25 | 9 | 908.00 |
| 12/29/2025 17:25 | 10 | 908.00 |
| 12/29/2025 17:25 | 9 | 908.00 |
| 12/29/2025 17:25 | 13 | 908.00 |
| 12/29/2025 17:25 | 9 | 908.00 |
| 12/29/2025 17:25 | 3 | 908.00 |
| 12/29/2025 17:25 | 10 | 908.00 |
| 12/29/2025 17:25 | 2 | 908.00 |
| 12/29/2025 17:25 | 28 | 908.10 |
| 12/29/2025 17:25 | 2 | 908.10 |
| 12/29/2025 17:25 | 32 | 908.10 |
| 12/29/2025 17:25 | 11 | 908.10 |
| 12/29/2025 17:25 | 9 | 908.10 |
| 12/29/2025 17:25 | 6 | 908.00 |
| 12/29/2025 17:25 | 14 | 908.00 |
| 12/29/2025 17:25 | 40 | 908.00 |
| 12/29/2025 17:25 | 40 | 908.10 |
| 12/29/2025 17:25 | 2 | 908.20 |
| 12/29/2025 17:25 | 11 | 908.20 |
| 12/29/2025 17:25 | 1 | 908.20 |
| 12/29/2025 17:25 | 8 | 908.20 |
| 12/29/2025 17:25 | 3 | 908.20 |
| 12/29/2025 17:25 | 6 | 908.20 |
| 12/29/2025 17:25 | 1 | 908.10 |
| 12/29/2025 17:25 | 6 | 908.10 |
| 12/29/2025 17:25 | 24 | 908.10 |
| 12/29/2025 17:25 | 3 | 908.10 |
| 12/29/2025 17:25 | 9 | 908.10 |
| 12/29/2025 17:25 | 11 | 908.10 |
| 12/29/2025 17:25 | 4 | 908.10 |
| 12/29/2025 17:25 | 11 | 908.00 |
| 12/29/2025 17:25 | 12 | 907.90 |
| 12/29/2025 17:25 | 2 | 908.00 |
| 12/29/2025 17:25 | 25 | 908.00 |
| 12/29/2025 17:25 | 14 | 908.00 |
| 12/29/2025 17:25 | 12 | 908.00 |
| 12/29/2025 17:25 | 31 | 908.00 |
| 12/29/2025 17:25 | 15 | 908.00 |
| 12/29/2025 17:25 | 9 | 908.10 |
| 12/29/2025 17:25 | 7 | 908.10 |
| 12/29/2025 17:25 | 9 | 908.20 |
| 12/29/2025 17:25 | 9 | 908.30 |
| 12/29/2025 17:25 | 13 | 908.30 |
| 12/29/2025 17:25 | 4 | 908.20 |
| 12/29/2025 17:25 | 19 | 908.20 |
| 12/29/2025 17:25 | 11 | 908.20 |
| 12/29/2025 17:24 | 13 | 908.10 |
| 12/29/2025 17:24 | 8 | 908.10 |
| 12/29/2025 17:24 | 5 | 908.10 |
| 12/29/2025 17:24 | 2 | 908.10 |
| 12/29/2025 17:24 | 25 | 908.10 |
| 12/29/2025 17:24 | 9 | 908.10 |
| 12/29/2025 17:24 | 4 | 908.10 |
| 12/29/2025 17:24 | 7 | 908.20 |
| 12/29/2025 17:24 | 10 | 908.20 |
| 12/29/2025 17:24 | 9 | 908.20 |
| 12/29/2025 17:24 | 9 | 908.20 |
| 12/29/2025 17:24 | 1 | 908.20 |
| 12/29/2025 17:24 | 9 | 908.20 |
| 12/29/2025 17:24 | 7 | 908.20 |
| 12/29/2025 17:24 | 9 | 908.30 |
| 12/29/2025 17:24 | 30 | 908.30 |
| 12/29/2025 17:24 | 3 | 908.30 |
| 12/29/2025 17:24 | 13 | 908.30 |
| 12/29/2025 17:24 | 9 | 908.40 |
| 12/29/2025 17:24 | 2 | 908.40 |
| 12/29/2025 17:24 | 33 | 908.40 |
| 12/29/2025 17:24 | 12 | 908.40 |
| 12/29/2025 17:24 | 4 | 908.50 |
| 12/29/2025 17:24 | 22 | 908.50 |
| 12/29/2025 17:24 | 22 | 908.50 |
| 12/29/2025 17:24 | 12 | 908.50 |
| 12/29/2025 17:24 | 75 | 908.50 |
| 12/29/2025 17:24 | 12 | 908.40 |
| 12/29/2025 17:24 | 12 | 908.40 |
| 12/29/2025 17:24 | 2 | 908.40 |
| 12/29/2025 17:24 | 2 | 908.40 |
| 12/29/2025 17:24 | 9 | 908.30 |
| 12/29/2025 17:24 | 13 | 908.30 |
| 12/29/2025 17:24 | 12 | 908.30 |
| 12/29/2025 17:24 | 9 | 908.30 |
| 12/29/2025 17:24 | 4 | 908.30 |
| 12/29/2025 17:24 | 4 | 908.20 |
| 12/29/2025 17:24 | 24 | 908.20 |
| 12/29/2025 17:24 | 5 | 908.20 |
| 12/29/2025 17:24 | 12 | 908.20 |
| 12/29/2025 17:24 | 4 | 908.15 |
| 12/29/2025 17:24 | 1 | 908.10 |
| 12/29/2025 17:24 | 11 | 908.10 |
| 12/29/2025 17:24 | 12 | 908.10 |
| 12/29/2025 17:24 | 11 | 908.10 |
| 12/29/2025 17:23 | 13 | 908.10 |
| 12/29/2025 17:23 | 14 | 908.10 |
| 12/29/2025 17:23 | 5 | 908.00 |
| 12/29/2025 17:23 | 15 | 908.00 |
| 12/29/2025 17:23 | 3 | 908.00 |
| 12/29/2025 17:23 | 2 | 908.00 |
| 12/29/2025 17:23 | 5 | 907.90 |
| 12/29/2025 17:23 | 5 | 907.90 |
| 12/29/2025 17:23 | 1 | 907.80 |
| 12/29/2025 17:23 | 12 | 907.80 |
| 12/29/2025 17:23 | 10 | 907.80 |
| 12/29/2025 17:23 | 9 | 907.80 |
| 12/29/2025 17:23 | 9 | 907.80 |
| 12/29/2025 17:23 | 9 | 907.80 |
| 12/29/2025 17:23 | 4 | 907.90 |
| 12/29/2025 17:23 | 9 | 907.80 |
| 12/29/2025 17:23 | 9 | 907.80 |
| 12/29/2025 17:23 | 13 | 907.80 |
| 12/29/2025 17:23 | 10 | 907.80 |
| 12/29/2025 17:23 | 11 | 907.80 |
| 12/29/2025 17:23 | 9 | 907.80 |
| 12/29/2025 17:23 | 1 | 907.80 |
| 12/29/2025 17:23 | 13 | 907.90 |
| 12/29/2025 17:23 | 10 | 907.90 |
| 12/29/2025 17:23 | 9 | 907.90 |
| 12/29/2025 17:23 | 10 | 907.90 |
| 12/29/2025 17:23 | 13 | 907.90 |
| 12/29/2025 17:23 | 10 | 907.90 |
| 12/29/2025 17:23 | 11 | 907.90 |
| 12/29/2025 17:23 | 11 | 907.80 |
| 12/29/2025 17:23 | 17 | 907.80 |
| 12/29/2025 17:23 | 6 | 907.80 |
| 12/29/2025 17:23 | 3 | 907.80 |
| 12/29/2025 17:23 | 28 | 907.90 |
| 12/29/2025 17:23 | 13 | 908.00 |
| 12/29/2025 17:23 | 2 | 908.00 |
| 12/29/2025 17:23 | 52 | 908.00 |
| 12/29/2025 17:23 | 10 | 908.00 |
| 12/29/2025 17:23 | 1 | 908.00 |
| 12/29/2025 17:23 | 20 | 908.00 |
| 12/29/2025 17:23 | 8 | 908.00 |
| 12/29/2025 17:23 | 72 | 908.00 |
| 12/29/2025 17:23 | 4 | 908.00 |
| 12/29/2025 17:23 | 13 | 908.00 |
| 12/29/2025 17:23 | 12 | 908.00 |
| 12/29/2025 17:23 | 2 | 907.80 |
| 12/29/2025 17:23 | 2 | 907.80 |
| 12/29/2025 17:23 | 10 | 907.80 |
| 12/29/2025 17:23 | 27 | 907.80 |
| 12/29/2025 17:23 | 11 | 907.80 |
| 12/29/2025 17:23 | 9 | 907.80 |
| 12/29/2025 17:23 | 13 | 907.80 |
| 12/29/2025 17:23 | 12 | 907.80 |
| 12/29/2025 17:23 | 5 | 907.80 |
| 12/29/2025 17:23 | 21 | 907.80 |
| 12/29/2025 17:23 | 2 | 907.70 |
| 12/29/2025 17:23 | 8 | 907.70 |
| 12/29/2025 17:23 | 9 | 907.70 |
| 12/29/2025 17:22 | 20 | 907.60 |
| 12/29/2025 17:22 | 5 | 907.60 |
| 12/29/2025 17:22 | 1 | 907.50 |
| 12/29/2025 17:22 | 2 | 907.50 |
| 12/29/2025 17:22 | 4 | 907.50 |
| 12/29/2025 17:22 | 25 | 907.40 |
| 12/29/2025 17:22 | 6 | 907.40 |
| 12/29/2025 17:22 | 11 | 907.40 |
| 12/29/2025 17:22 | 11 | 907.50 |
| 12/29/2025 17:22 | 4 | 907.50 |
| 12/29/2025 17:22 | 4 | 907.40 |
| 12/29/2025 17:22 | 5 | 907.40 |
| 12/29/2025 17:22 | 17 | 907.20 |
| 12/29/2025 17:22 | 19 | 907.20 |
| 12/29/2025 17:22 | 11 | 907.30 |
| 12/29/2025 17:22 | 3 | 907.30 |
| 12/29/2025 17:22 | 11 | 907.40 |
| 12/29/2025 17:22 | 4 | 907.40 |
| 12/29/2025 17:22 | 13 | 907.30 |
| 12/29/2025 17:22 | 1 | 907.30 |
| 12/29/2025 17:22 | 20 | 907.30 |
| 12/29/2025 17:22 | 10 | 907.10 |
| 12/29/2025 17:22 | 21 | 907.10 |
| 12/29/2025 17:22 | 13 | 907.10 |
| 12/29/2025 17:22 | 12 | 907.10 |
| 12/29/2025 17:22 | 4 | 907.10 |
| 12/29/2025 17:22 | 10 | 907.10 |
| 12/29/2025 17:22 | 63 | 907.10 |
| 12/29/2025 17:22 | 15 | 907.10 |
| 12/29/2025 17:22 | 9 | 907.20 |
| 12/29/2025 17:22 | 33 | 907.20 |
| 12/29/2025 17:22 | 10 | 907.20 |
| 12/29/2025 17:22 | 21 | 907.20 |
| 12/29/2025 17:22 | 12 | 907.20 |
| 12/29/2025 17:22 | 10 | 907.20 |
| 12/29/2025 17:22 | 13 | 907.20 |
| 12/29/2025 17:22 | 4 | 907.20 |
| 12/29/2025 17:22 | 15 | 907.20 |
| 12/29/2025 17:22 | 11 | 907.20 |
| 12/29/2025 17:22 | 38 | 907.20 |
| 12/29/2025 17:22 | 61 | 907.20 |
| 12/29/2025 17:22 | 25 | 907.20 |
| 12/29/2025 17:22 | 17 | 907.20 |
| 12/29/2025 17:22 | 10 | 907.30 |
| 12/29/2025 17:22 | 12 | 907.30 |
| 12/29/2025 17:22 | 21 | 907.30 |
| 12/29/2025 17:22 | 13 | 907.30 |
| 12/29/2025 17:22 | 11 | 907.30 |
| 12/29/2025 17:22 | 60 | 907.30 |
| 12/29/2025 17:22 | 21 | 907.30 |
| 12/29/2025 17:22 | 4 | 907.40 |
| 12/29/2025 17:22 | 5 | 907.40 |
| 12/29/2025 17:22 | 9 | 907.30 |
| 12/29/2025 17:22 | 11 | 907.30 |
| 12/29/2025 17:21 | 4 | 907.30 |
| 12/29/2025 17:21 | 12 | 907.30 |
| 12/29/2025 17:21 | 9 | 907.30 |
| 12/29/2025 17:21 | 7 | 907.30 |
| 12/29/2025 17:21 | 13 | 907.30 |
| 12/29/2025 17:21 | 33 | 907.30 |
| 12/29/2025 17:21 | 13 | 907.30 |
| 12/29/2025 17:21 | 5 | 907.30 |
| 12/29/2025 17:21 | 12 | 907.30 |
| 12/29/2025 17:21 | 3 | 907.30 |
| 12/29/2025 17:21 | 4 | 907.30 |
| 12/29/2025 17:21 | 11 | 907.40 |
| 12/29/2025 17:21 | 13 | 907.50 |
| 12/29/2025 17:21 | 4 | 907.50 |
| 12/29/2025 17:21 | 9 | 907.40 |
| 12/29/2025 17:21 | 9 | 907.40 |
| 12/29/2025 17:21 | 21 | 907.40 |
| 12/29/2025 17:21 | 11 | 907.40 |
| 12/29/2025 17:21 | 11 | 907.40 |
| 12/29/2025 17:21 | 2 | 907.40 |
| 12/29/2025 17:21 | 46 | 907.40 |
| 12/29/2025 17:21 | 25 | 907.40 |
| 12/29/2025 17:21 | 40 | 907.40 |
| 12/29/2025 17:21 | 13 | 907.30 |
| 12/29/2025 17:21 | 11 | 907.30 |
| 12/29/2025 17:21 | 25 | 907.30 |
| 12/29/2025 17:21 | 40 | 907.30 |
| 12/29/2025 17:21 | 9 | 907.30 |
| 12/29/2025 17:21 | 12 | 907.20 |
| 12/29/2025 17:21 | 5 | 907.20 |
| 12/29/2025 17:21 | 11 | 907.20 |
| 12/29/2025 17:21 | 6 | 907.20 |
| 12/29/2025 17:21 | 2 | 907.30 |
| 12/29/2025 17:21 | 18 | 907.30 |
| 12/29/2025 17:21 | 3 | 907.30 |
| 12/29/2025 17:21 | 3 | 907.30 |
| 12/29/2025 17:21 | 3 | 907.30 |
| 12/29/2025 17:21 | 9 | 907.30 |
| 12/29/2025 17:21 | 1 | 907.50 |
| 12/29/2025 17:21 | 11 | 907.50 |
| 12/29/2025 17:21 | 2 | 907.50 |
| 12/29/2025 17:21 | 7 | 907.50 |
| 12/29/2025 17:21 | 4 | 907.50 |
| 12/29/2025 17:21 | 1 | 907.50 |
| 12/29/2025 17:21 | 7 | 907.50 |
| 12/29/2025 17:21 | 4 | 907.50 |
| 12/29/2025 17:21 | 5 | 907.50 |
| 12/29/2025 17:21 | 4 | 907.50 |
| 12/29/2025 17:21 | 12 | 907.50 |
| 12/29/2025 17:21 | 33 | 907.50 |
| 12/29/2025 17:21 | 13 | 907.70 |
| 12/29/2025 17:21 | 7 | 907.70 |
| 12/29/2025 17:21 | 8 | 907.70 |
| 12/29/2025 17:21 | 9 | 907.70 |
| 12/29/2025 17:21 | 3 | 907.70 |
| 12/29/2025 17:21 | 6 | 907.80 |
| 12/29/2025 17:21 | 6 | 907.80 |
| 12/29/2025 17:21 | 11 | 907.80 |
| 12/29/2025 17:21 | 7 | 907.80 |
| 12/29/2025 17:21 | 5 | 907.80 |
| 12/29/2025 17:21 | 2 | 907.80 |
| 12/29/2025 17:21 | 4 | 907.80 |
| 12/29/2025 17:21 | 4 | 907.80 |
| 12/29/2025 17:21 | 3 | 907.90 |
| 12/29/2025 17:21 | 7 | 907.90 |
| 12/29/2025 17:21 | 1 | 907.90 |
| 12/29/2025 17:21 | 4 | 907.90 |
| 12/29/2025 17:21 | 1 | 907.90 |
| 12/29/2025 17:21 | 13 | 908.00 |
| 12/29/2025 17:21 | 11 | 908.00 |
| 12/29/2025 17:21 | 11 | 908.00 |
| 12/29/2025 17:21 | 13 | 908.00 |
| 12/29/2025 17:21 | 2 | 908.00 |
| 12/29/2025 17:21 | 23 | 908.00 |
| 12/29/2025 17:21 | 5 | 907.90 |
| 12/29/2025 17:21 | 3 | 907.80 |
| 12/29/2025 17:21 | 5 | 907.80 |
| 12/29/2025 17:20 | 5 | 907.70 |
| 12/29/2025 17:20 | 12 | 907.60 |
| 12/29/2025 17:20 | 13 | 907.60 |
| 12/29/2025 17:20 | 2 | 907.70 |
| 12/29/2025 17:20 | 11 | 907.70 |
| 12/29/2025 17:20 | 11 | 907.60 |
| 12/29/2025 17:20 | 11 | 907.40 |
| 12/29/2025 17:20 | 21 | 907.40 |
| 12/29/2025 17:20 | 21 | 907.50 |
| 12/29/2025 17:20 | 12 | 907.50 |
| 12/29/2025 17:20 | 13 | 907.80 |
| 12/29/2025 17:20 | 12 | 907.80 |
| 12/29/2025 17:20 | 3 | 907.80 |
| 12/29/2025 17:20 | 21 | 907.60 |
| 12/29/2025 17:20 | 13 | 907.60 |
| 12/29/2025 17:20 | 9 | 907.80 |
| 12/29/2025 17:20 | 21 | 907.80 |
| 12/29/2025 17:20 | 1 | 907.80 |
| 12/29/2025 17:20 | 21 | 907.80 |
| 12/29/2025 17:20 | 11 | 907.80 |
| 12/29/2025 17:20 | 13 | 907.80 |
| 12/29/2025 17:20 | 5 | 907.80 |
| 12/29/2025 17:20 | 12 | 907.70 |
| 12/29/2025 17:20 | 4 | 907.70 |
| 12/29/2025 17:20 | 21 | 907.70 |
| 12/29/2025 17:20 | 11 | 907.70 |
| 12/29/2025 17:20 | 10 | 907.70 |
| 12/29/2025 17:20 | 13 | 907.70 |
| 12/29/2025 17:20 | 4 | 907.60 |
| 12/29/2025 17:20 | 5 | 907.60 |
| 12/29/2025 17:20 | 4 | 907.50 |
| 12/29/2025 17:20 | 3 | 907.60 |
| 12/29/2025 17:20 | 6 | 907.60 |
| 12/29/2025 17:20 | 4 | 907.50 |
| 12/29/2025 17:20 | 3 | 907.50 |
| 12/29/2025 17:20 | 3 | 907.50 |
| 12/29/2025 17:20 | 6 | 907.50 |
| 12/29/2025 17:20 | 13 | 907.50 |
| 12/29/2025 17:20 | 5 | 907.50 |
| 12/29/2025 17:20 | 6 | 907.40 |
| 12/29/2025 17:20 | 6 | 907.50 |
| 12/29/2025 17:20 | 2 | 907.50 |
| 12/29/2025 17:20 | 6 | 907.40 |
| 12/29/2025 17:20 | 5 | 907.40 |
| 12/29/2025 17:20 | 10 | 907.40 |
| 12/29/2025 17:20 | 12 | 907.40 |
| 12/29/2025 17:20 | 4 | 907.40 |
| 12/29/2025 17:20 | 13 | 907.40 |
| 12/29/2025 17:20 | 6 | 907.30 |
| 12/29/2025 17:20 | 7 | 907.30 |
| 12/29/2025 17:20 | 5 | 907.20 |
| 12/29/2025 17:20 | 7 | 907.20 |
| 12/29/2025 17:20 | 21 | 907.30 |
| 12/29/2025 17:20 | 33 | 907.40 |
| 12/29/2025 17:20 | 13 | 907.40 |
| 12/29/2025 17:20 | 9 | 907.50 |
| 12/29/2025 17:20 | 10 | 907.50 |
| 12/29/2025 17:20 | 3 | 907.50 |
| 12/29/2025 17:20 | 4 | 907.50 |
| 12/29/2025 17:20 | 21 | 907.40 |
| 12/29/2025 17:20 | 11 | 907.40 |
| 12/29/2025 17:20 | 7 | 907.30 |
| 12/29/2025 17:20 | 4 | 907.30 |
| 12/29/2025 17:20 | 2 | 907.30 |
| 12/29/2025 17:20 | 7 | 907.30 |
| 12/29/2025 17:20 | 9 | 907.30 |
| 12/29/2025 17:20 | 6 | 907.30 |
| 12/29/2025 17:20 | 3 | 907.30 |
| 12/29/2025 17:20 | 25 | 907.40 |
| 12/29/2025 17:20 | 1 | 907.40 |
| 12/29/2025 17:20 | 7 | 907.40 |
| 12/29/2025 17:20 | 2 | 907.40 |
| 12/29/2025 17:20 | 9 | 907.40 |
| 12/29/2025 17:20 | 9 | 907.50 |
| 12/29/2025 17:20 | 11 | 907.50 |
| 12/29/2025 17:20 | 13 | 907.50 |
| 12/29/2025 17:20 | 13 | 907.50 |
| 12/29/2025 17:20 | 6 | 907.50 |
| 12/29/2025 17:20 | 1 | 907.50 |
| 12/29/2025 17:20 | 8 | 907.50 |
| 12/29/2025 17:20 | 19 | 907.60 |
| 12/29/2025 17:20 | 24 | 907.60 |
| 12/29/2025 17:20 | 11 | 907.60 |
| 12/29/2025 17:20 | 7 | 907.60 |
| 12/29/2025 17:20 | 11 | 907.60 |
| 12/29/2025 17:20 | 3 | 907.60 |
| 12/29/2025 17:20 | 5 | 907.60 |
| 12/29/2025 17:20 | 1 | 907.70 |
| 12/29/2025 17:20 | 11 | 907.70 |
| 12/29/2025 17:20 | 11 | 907.70 |
| 12/29/2025 17:20 | 4 | 907.70 |
| 12/29/2025 17:20 | 7 | 907.70 |
| 12/29/2025 17:20 | 11 | 907.70 |
| 12/29/2025 17:20 | 12 | 907.70 |
| 12/29/2025 17:20 | 11 | 907.70 |
| 12/29/2025 17:20 | 2 | 907.70 |
| 12/29/2025 17:20 | 2 | 907.70 |
| 12/29/2025 17:20 | 10 | 907.70 |
| 12/29/2025 17:20 | 13 | 907.70 |
| 12/29/2025 17:19 | 5 | 907.80 |
| 12/29/2025 17:19 | 12 | 907.80 |
| 12/29/2025 17:19 | 9 | 907.70 |
| 12/29/2025 17:19 | 11 | 907.70 |
| 12/29/2025 17:19 | 12 | 907.70 |
| 12/29/2025 17:19 | 18 | 907.70 |
| 12/29/2025 17:19 | 33 | 907.70 |
| 12/29/2025 17:19 | 13 | 907.70 |
| 12/29/2025 17:19 | 9 | 907.80 |
| 12/29/2025 17:19 | 9 | 907.80 |
| 12/29/2025 17:19 | 4 | 907.80 |
| 12/29/2025 17:19 | 9 | 907.70 |
| 12/29/2025 17:19 | 13 | 907.70 |
| 12/29/2025 17:19 | 13 | 907.70 |
| 12/29/2025 17:19 | 6 | 907.70 |
| 12/29/2025 17:19 | 9 | 907.70 |
| 12/29/2025 17:19 | 9 | 907.70 |
| 12/29/2025 17:19 | 11 | 907.70 |
| 12/29/2025 17:19 | 9 | 907.70 |
| 12/29/2025 17:19 | 9 | 907.70 |
| 12/29/2025 17:19 | 3 | 907.70 |
| 12/29/2025 17:19 | 9 | 907.70 |
| 12/29/2025 17:19 | 1 | 907.70 |
| 12/29/2025 17:19 | 8 | 907.70 |
| 12/29/2025 17:19 | 2 | 907.80 |
| 12/29/2025 17:19 | 178 | 907.80 |
| 12/29/2025 17:19 | 13 | 907.80 |
| 12/29/2025 17:19 | 9 | 907.80 |
| 12/29/2025 17:19 | 4 | 907.70 |
| 12/29/2025 17:19 | 11 | 907.80 |
| 12/29/2025 17:18 | 31 | 907.80 |
| 12/29/2025 17:18 | 2 | 907.80 |
| 12/29/2025 17:18 | 18 | 907.90 |
| 12/29/2025 17:18 | 8 | 907.90 |
| 12/29/2025 17:18 | 6 | 907.90 |
| 12/29/2025 17:18 | 8 | 907.90 |
| 12/29/2025 17:18 | 3 | 908.00 |
| 12/29/2025 17:18 | 9 | 908.00 |
| 12/29/2025 17:18 | 4 | 908.10 |
| 12/29/2025 17:18 | 9 | 908.00 |
| 12/29/2025 17:18 | 2 | 908.00 |
| 12/29/2025 17:18 | 4 | 908.00 |
| 12/29/2025 17:18 | 11 | 908.00 |
| 12/29/2025 17:18 | 9 | 908.00 |
| 12/29/2025 17:18 | 1 | 908.00 |
| 12/29/2025 17:18 | 3 | 908.00 |
| 12/29/2025 17:18 | 2 | 907.90 |
| 12/29/2025 17:18 | 12 | 907.90 |
| 12/29/2025 17:18 | 3 | 907.80 |
| 12/29/2025 17:18 | 4 | 907.80 |
| 12/29/2025 17:18 | 1 | 907.70 |
| 12/29/2025 17:18 | 9 | 907.70 |
| 12/29/2025 17:18 | 6 | 907.70 |
| 12/29/2025 17:18 | 7 | 907.70 |
| 12/29/2025 17:18 | 2 | 907.70 |
| 12/29/2025 17:18 | 2 | 907.70 |
| 12/29/2025 17:18 | 13 | 907.70 |
| 12/29/2025 17:18 | 9 | 907.60 |
| 12/29/2025 17:18 | 13 | 907.60 |
| 12/29/2025 17:17 | 1 | 907.50 |
| 12/29/2025 17:17 | 1 | 907.70 |
| 12/29/2025 17:17 | 33 | 907.90 |
| 12/29/2025 17:17 | 1 | 907.90 |
| 12/29/2025 17:17 | 11 | 907.90 |
| 12/29/2025 17:17 | 4 | 908.00 |
| 12/29/2025 17:17 | 9 | 908.00 |
| 12/29/2025 17:17 | 13 | 908.00 |
| 12/29/2025 17:17 | 9 | 908.00 |
| 12/29/2025 17:17 | 4 | 908.00 |
| 12/29/2025 17:17 | 4 | 907.80 |
| 12/29/2025 17:17 | 14 | 907.80 |
| 12/29/2025 17:17 | 12 | 907.90 |
| 12/29/2025 17:17 | 11 | 907.90 |
| 12/29/2025 17:17 | 14 | 907.90 |
| 12/29/2025 17:17 | 9 | 907.90 |
| 12/29/2025 17:17 | 1 | 907.90 |
| 12/29/2025 17:17 | 9 | 907.90 |
| 12/29/2025 17:17 | 43 | 907.90 |
| 12/29/2025 17:17 | 8 | 907.90 |
| 12/29/2025 17:17 | 3 | 907.90 |
| 12/29/2025 17:17 | 11 | 908.00 |
| 12/29/2025 17:17 | 9 | 908.00 |
| 12/29/2025 17:17 | 19 | 908.00 |
| 12/29/2025 17:17 | 19 | 908.00 |
| 12/29/2025 17:17 | 8 | 908.00 |
| 12/29/2025 17:17 | 33 | 908.00 |
| 12/29/2025 17:17 | 1 | 908.00 |
| 12/29/2025 17:17 | 11 | 908.20 |
| 12/29/2025 17:17 | 3 | 908.30 |
| 12/29/2025 17:17 | 5 | 908.30 |
| 12/29/2025 17:17 | 4 | 908.30 |
| 12/29/2025 17:17 | 5 | 908.30 |
| 12/29/2025 17:17 | 4 | 908.20 |
| 12/29/2025 17:17 | 10 | 908.20 |
| 12/29/2025 17:17 | 12 | 908.10 |
| 12/29/2025 17:17 | 11 | 908.10 |
| 12/29/2025 17:17 | 33 | 908.10 |
| 12/29/2025 17:17 | 7 | 908.20 |
| 12/29/2025 17:17 | 12 | 908.20 |
| 12/29/2025 17:17 | 2 | 908.20 |
| 12/29/2025 17:17 | 10 | 908.20 |
| 12/29/2025 17:17 | 12 | 908.20 |
| 12/29/2025 17:17 | 5 | 908.20 |
| 12/29/2025 17:17 | 5 | 908.20 |
| 12/29/2025 17:17 | 5 | 908.20 |
| 12/29/2025 17:17 | 10 | 908.20 |
| 12/29/2025 17:17 | 5 | 908.10 |
| 12/29/2025 17:17 | 10 | 908.10 |
| 12/29/2025 17:17 | 4 | 908.10 |
| 12/29/2025 17:17 | 2 | 908.10 |
| 12/29/2025 17:16 | 12 | 908.10 |
| 12/29/2025 17:16 | 9 | 908.10 |
| 12/29/2025 17:16 | 5 | 908.10 |
| 12/29/2025 17:16 | 4 | 908.10 |
| 12/29/2025 17:16 | 4 | 908.10 |
| 12/29/2025 17:16 | 5 | 908.10 |
| 12/29/2025 17:16 | 5 | 908.10 |
| 12/29/2025 17:16 | 9 | 908.10 |
| 12/29/2025 17:16 | 1 | 908.10 |
| 12/29/2025 17:16 | 5 | 908.10 |
| 12/29/2025 17:16 | 9 | 908.10 |
| 12/29/2025 17:16 | 9 | 908.10 |
| 12/29/2025 17:16 | 7 | 908.20 |
| 12/29/2025 17:16 | 11 | 908.30 |
| 12/29/2025 17:16 | 9 | 908.30 |
| 12/29/2025 17:16 | 22 | 908.30 |
| 12/29/2025 17:16 | 6 | 908.20 |
| 12/29/2025 17:16 | 1 | 908.20 |
| 12/29/2025 17:16 | 25 | 908.10 |
| 12/29/2025 17:16 | 11 | 908.10 |
| 12/29/2025 17:16 | 13 | 908.10 |
| 12/29/2025 17:16 | 11 | 908.20 |
| 12/29/2025 17:16 | 14 | 908.30 |
| 12/29/2025 17:16 | 1 | 908.40 |
| 12/29/2025 17:16 | 29 | 908.50 |
| 12/29/2025 17:16 | 31 | 908.50 |
| 12/29/2025 17:16 | 2 | 908.50 |
| 12/29/2025 17:16 | 5 | 908.50 |
| 12/29/2025 17:16 | 3 | 908.50 |
| 12/29/2025 17:16 | 6 | 908.50 |
| 12/29/2025 17:16 | 2 | 908.50 |
| 12/29/2025 17:16 | 7 | 908.50 |
| 12/29/2025 17:16 | 11 | 908.60 |
| 12/29/2025 17:16 | 9 | 908.60 |
| 12/29/2025 17:16 | 13 | 908.60 |
| 12/29/2025 17:16 | 19 | 908.60 |
| 12/29/2025 17:16 | 2 | 908.70 |
| 12/29/2025 17:15 | 2 | 908.90 |
| 12/29/2025 17:15 | 16 | 908.90 |
| 12/29/2025 17:15 | 12 | 908.80 |
| 12/29/2025 17:15 | 5 | 908.80 |
| 12/29/2025 17:15 | 13 | 908.80 |
| 12/29/2025 17:15 | 9 | 908.80 |
| 12/29/2025 17:15 | 7 | 908.80 |
| 12/29/2025 17:15 | 3 | 908.80 |
| 12/29/2025 17:15 | 9 | 908.90 |
| 12/29/2025 17:15 | 11 | 908.90 |
| 12/29/2025 17:15 | 13 | 908.90 |
| 12/29/2025 17:15 | 12 | 908.90 |
| 12/29/2025 17:15 | 4 | 908.80 |
| 12/29/2025 17:15 | 13 | 908.70 |
| 12/29/2025 17:15 | 13 | 908.70 |
| 12/29/2025 17:15 | 7 | 908.70 |
| 12/29/2025 17:15 | 10 | 908.80 |
| 12/29/2025 17:15 | 33 | 908.80 |
| 12/29/2025 17:15 | 33 | 908.80 |
| 12/29/2025 17:15 | 35 | 908.80 |
| 12/29/2025 17:15 | 2 | 908.80 |
| 12/29/2025 17:15 | 2 | 908.80 |
| 12/29/2025 17:15 | 9 | 908.80 |
| 12/29/2025 17:15 | 3 | 908.80 |
| 12/29/2025 17:15 | 5 | 908.80 |
| 12/29/2025 17:15 | 11 | 908.80 |
| 12/29/2025 17:15 | 33 | 908.90 |
| 12/29/2025 17:15 | 1 | 908.90 |
| 12/29/2025 17:15 | 18 | 908.90 |
| 12/29/2025 17:15 | 9 | 909.10 |
| 12/29/2025 17:15 | 3 | 909.10 |
| 12/29/2025 17:15 | 7 | 909.10 |
| 12/29/2025 17:15 | 3 | 909.10 |
| 12/29/2025 17:15 | 12 | 909.10 |
| 12/29/2025 17:15 | 5 | 909.10 |
| 12/29/2025 17:15 | 4 | 909.10 |
| 12/29/2025 17:15 | 2 | 909.00 |
| 12/29/2025 17:15 | 1 | 909.00 |
| 12/29/2025 17:15 | 10 | 909.00 |
| 12/29/2025 17:15 | 12 | 909.00 |
| 12/29/2025 17:15 | 5 | 909.00 |
| 12/29/2025 17:15 | 9 | 908.90 |
| 12/29/2025 17:15 | 33 | 908.90 |
| 12/29/2025 17:15 | 10 | 908.90 |
| 12/29/2025 17:15 | 1 | 908.90 |
| 12/29/2025 17:15 | 10 | 909.00 |
| 12/29/2025 17:15 | 18 | 909.00 |
| 12/29/2025 17:15 | 11 | 908.90 |
| 12/29/2025 17:15 | 10 | 908.90 |
| 12/29/2025 17:15 | 10 | 909.00 |
| 12/29/2025 17:15 | 12 | 909.00 |
| 12/29/2025 17:15 | 5 | 909.00 |
| 12/29/2025 17:15 | 2 | 909.00 |
| 12/29/2025 17:15 | 10 | 909.00 |
| 12/29/2025 17:15 | 2 | 909.00 |
| 12/29/2025 17:15 | 22 | 908.90 |
| 12/29/2025 17:15 | 34 | 908.90 |
| 12/29/2025 17:15 | 19 | 908.90 |
| 12/29/2025 17:15 | 10 | 908.90 |
| 12/29/2025 17:15 | 5 | 908.90 |
| 12/29/2025 17:15 | 30 | 909.00 |
| 12/29/2025 17:15 | 1 | 909.00 |
| 12/29/2025 17:15 | 2 | 909.00 |
| 12/29/2025 17:14 | 3 | 909.10 |
| 12/29/2025 17:14 | 4 | 909.10 |
| 12/29/2025 17:14 | 1 | 909.10 |
| 12/29/2025 17:14 | 1 | 909.10 |
| 12/29/2025 17:14 | 33 | 909.10 |
| 12/29/2025 17:14 | 7 | 909.10 |
| 12/29/2025 17:14 | 19 | 909.10 |
| 12/29/2025 17:14 | 16 | 909.20 |
| 12/29/2025 17:14 | 8 | 909.20 |
| 12/29/2025 17:14 | 10 | 909.20 |
| 12/29/2025 17:14 | 7 | 909.40 |
| 12/29/2025 17:14 | 2 | 909.40 |
| 12/29/2025 17:14 | 2 | 909.40 |
| 12/29/2025 17:14 | 5 | 909.30 |
| 12/29/2025 17:14 | 17 | 909.30 |
| 12/29/2025 17:14 | 3 | 909.30 |
| 12/29/2025 17:14 | 25 | 909.30 |
| 12/29/2025 17:14 | 9 | 909.30 |
| 12/29/2025 17:14 | 2 | 909.20 |
| 12/29/2025 17:14 | 10 | 909.30 |
| 12/29/2025 17:14 | 7 | 909.30 |
| 12/29/2025 17:14 | 9 | 909.30 |
| 12/29/2025 17:14 | 9 | 909.30 |
| 12/29/2025 17:14 | 9 | 909.30 |
| 12/29/2025 17:14 | 2 | 909.30 |
| 12/29/2025 17:14 | 2 | 909.30 |
| 12/29/2025 17:14 | 1 | 909.20 |
| 12/29/2025 17:14 | 3 | 909.10 |
| 12/29/2025 17:14 | 3 | 909.10 |
| 12/29/2025 17:14 | 9 | 909.10 |
| 12/29/2025 17:14 | 23 | 909.00 |
| 12/29/2025 17:14 | 2 | 909.10 |
| 12/29/2025 17:14 | 2 | 909.00 |
| 12/29/2025 17:14 | 10 | 909.00 |
| 12/29/2025 17:14 | 21 | 909.00 |
| 12/29/2025 17:14 | 10 | 909.00 |
| 12/29/2025 17:14 | 19 | 909.00 |
| 12/29/2025 17:14 | 6 | 909.00 |
| 12/29/2025 17:14 | 21 | 909.00 |
| 12/29/2025 17:14 | 6 | 909.00 |
| 12/29/2025 17:14 | 11 | 909.00 |
| 12/29/2025 17:14 | 3 | 908.90 |
| 12/29/2025 17:14 | 1 | 908.90 |
| 12/29/2025 17:14 | 9 | 908.90 |
| 12/29/2025 17:14 | 23 | 908.80 |
| 12/29/2025 17:14 | 10 | 908.80 |
| 12/29/2025 17:14 | 10 | 908.90 |
| 12/29/2025 17:14 | 9 | 908.90 |
| 12/29/2025 17:14 | 11 | 908.90 |
| 12/29/2025 17:14 | 1 | 908.90 |
| 12/29/2025 17:14 | 6 | 908.90 |
| 12/29/2025 17:14 | 10 | 908.90 |
| 12/29/2025 17:13 | 9 | 908.90 |
| 12/29/2025 17:13 | 7 | 908.90 |
| 12/29/2025 17:13 | 9 | 908.90 |
| 12/29/2025 17:13 | 11 | 909.00 |
| 12/29/2025 17:13 | 2 | 909.10 |
| 12/29/2025 17:13 | 6 | 909.10 |
| 12/29/2025 17:13 | 11 | 909.10 |
| 12/29/2025 17:13 | 2 | 909.10 |
| 12/29/2025 17:13 | 3 | 909.10 |
| 12/29/2025 17:13 | 19 | 909.10 |
| 12/29/2025 17:13 | 13 | 909.10 |
| 12/29/2025 17:13 | 4 | 909.10 |
| 12/29/2025 17:13 | 6 | 909.10 |
| 12/29/2025 17:13 | 13 | 909.10 |
| 12/29/2025 17:13 | 7 | 909.20 |
| 12/29/2025 17:13 | 32 | 909.20 |
| 12/29/2025 17:13 | 2 | 909.30 |
| 12/29/2025 17:13 | 9 | 909.30 |
| 12/29/2025 17:13 | 17 | 909.30 |
| 12/29/2025 17:13 | 9 | 909.30 |
| 12/29/2025 17:13 | 6 | 909.30 |
| 12/29/2025 17:13 | 5 | 909.20 |
| 12/29/2025 17:13 | 11 | 909.20 |
| 12/29/2025 17:13 | 2 | 909.30 |
| 12/29/2025 17:13 | 10 | 909.40 |
| 12/29/2025 17:13 | 12 | 909.40 |
| 12/29/2025 17:13 | 10 | 909.40 |
| 12/29/2025 17:13 | 4 | 909.40 |
| 12/29/2025 17:13 | 21 | 909.40 |
| 12/29/2025 17:13 | 11 | 909.40 |
| 12/29/2025 17:13 | 2 | 909.30 |
| 12/29/2025 17:13 | 5 | 909.30 |
| 12/29/2025 17:13 | 1 | 909.20 |
| 12/29/2025 17:13 | 9 | 909.20 |
| 12/29/2025 17:13 | 25 | 909.20 |
| 12/29/2025 17:13 | 10 | 909.20 |
| 12/29/2025 17:13 | 10 | 909.20 |
| 12/29/2025 17:13 | 9 | 909.20 |
| 12/29/2025 17:13 | 1 | 909.20 |
| 12/29/2025 17:13 | 2 | 909.20 |
| 12/29/2025 17:13 | 3 | 909.10 |
| 12/29/2025 17:13 | 5 | 909.20 |
| 12/29/2025 17:13 | 2 | 909.20 |
| 12/29/2025 17:13 | 1 | 909.20 |
| 12/29/2025 17:13 | 3 | 909.20 |
| 12/29/2025 17:13 | 6 | 909.20 |
| 12/29/2025 17:13 | 10 | 909.10 |
| 12/29/2025 17:13 | 6 | 909.10 |
| 12/29/2025 17:13 | 2 | 909.00 |
| 12/29/2025 17:13 | 9 | 909.00 |
| 12/29/2025 17:13 | 7 | 909.00 |
| 12/29/2025 17:13 | 7 | 909.00 |
| 12/29/2025 17:13 | 30 | 909.00 |
| 12/29/2025 17:12 | 7 | 909.00 |
| 12/29/2025 17:12 | 10 | 909.00 |
| 12/29/2025 17:12 | 11 | 909.10 |
| 12/29/2025 17:12 | 10 | 909.10 |
| 12/29/2025 17:12 | 8 | 909.20 |
| 12/29/2025 17:12 | 11 | 909.10 |
| 12/29/2025 17:12 | 10 | 909.10 |
| 12/29/2025 17:12 | 11 | 909.20 |
| 12/29/2025 17:12 | 2 | 909.20 |
| 12/29/2025 17:12 | 12 | 909.10 |
| 12/29/2025 17:12 | 11 | 909.10 |
| 12/29/2025 17:12 | 10 | 909.00 |
| 12/29/2025 17:12 | 8 | 909.00 |
| 12/29/2025 17:12 | 11 | 909.00 |
| 12/29/2025 17:12 | 14 | 909.00 |
| 12/29/2025 17:12 | 7 | 909.00 |
| 12/29/2025 17:12 | 4 | 909.00 |
| 12/29/2025 17:12 | 1 | 909.00 |
| 12/29/2025 17:12 | 9 | 909.00 |
| 12/29/2025 17:12 | 6 | 909.00 |
| 12/29/2025 17:12 | 9 | 909.10 |
| 12/29/2025 17:12 | 10 | 909.10 |
| 12/29/2025 17:12 | 9 | 909.20 |
| 12/29/2025 17:12 | 12 | 909.20 |
| 12/29/2025 17:12 | 6 | 909.20 |
| 12/29/2025 17:12 | 5 | 909.20 |
| 12/29/2025 17:12 | 10 | 909.20 |
| 12/29/2025 17:12 | 9 | 909.10 |
| 12/29/2025 17:12 | 9 | 908.90 |
| 12/29/2025 17:12 | 11 | 908.90 |
| 12/29/2025 17:12 | 26 | 908.90 |
| 12/29/2025 17:12 | 9 | 909.10 |
| 12/29/2025 17:12 | 9 | 909.10 |
| 12/29/2025 17:12 | 10 | 909.10 |
| 12/29/2025 17:12 | 11 | 909.20 |
| 12/29/2025 17:12 | 5 | 909.20 |
| 12/29/2025 17:12 | 5 | 909.10 |
| 12/29/2025 17:12 | 9 | 909.10 |
| 12/29/2025 17:12 | 20 | 909.10 |
| 12/29/2025 17:12 | 4 | 909.10 |
| 12/29/2025 17:12 | 11 | 909.10 |
| 12/29/2025 17:12 | 2 | 909.00 |
| 12/29/2025 17:12 | 7 | 909.00 |
| 12/29/2025 17:12 | 4 | 909.00 |
| 12/29/2025 17:12 | 12 | 909.00 |
| 12/29/2025 17:12 | 42 | 909.00 |
| 12/29/2025 17:12 | 33 | 909.00 |
| 12/29/2025 17:12 | 10 | 909.00 |
| 12/29/2025 17:12 | 13 | 909.00 |
| 12/29/2025 17:12 | 1 | 909.00 |
| 12/29/2025 17:12 | 40 | 909.00 |
| 12/29/2025 17:12 | 4 | 909.00 |
| 12/29/2025 17:12 | 10 | 908.90 |
| 12/29/2025 17:12 | 9 | 908.90 |
| 12/29/2025 17:12 | 8 | 908.80 |
| 12/29/2025 17:12 | 9 | 908.80 |
| 12/29/2025 17:12 | 11 | 908.80 |
| 12/29/2025 17:12 | 11 | 908.90 |
| 12/29/2025 17:12 | 13 | 908.90 |
| 12/29/2025 17:12 | 1 | 908.80 |
| 12/29/2025 17:12 | 9 | 908.80 |
| 12/29/2025 17:12 | 5 | 908.70 |
| 12/29/2025 17:12 | 12 | 908.90 |
| 12/29/2025 17:12 | 4 | 908.90 |
| 12/29/2025 17:12 | 11 | 908.90 |
| 12/29/2025 17:12 | 2 | 908.80 |
| 12/29/2025 17:12 | 11 | 908.70 |
| 12/29/2025 17:12 | 7 | 908.60 |
| 12/29/2025 17:12 | 11 | 908.60 |
| 12/29/2025 17:12 | 13 | 908.60 |
| 12/29/2025 17:12 | 9 | 908.50 |
| 12/29/2025 17:12 | 11 | 908.50 |
| 12/29/2025 17:12 | 18 | 908.40 |
| 12/29/2025 17:12 | 6 | 908.40 |
| 12/29/2025 17:12 | 4 | 908.40 |
| 12/29/2025 17:12 | 11 | 908.40 |
| 12/29/2025 17:12 | 21 | 908.30 |
| 12/29/2025 17:12 | 7 | 908.20 |
| 12/29/2025 17:11 | 9 | 908.20 |
| 12/29/2025 17:11 | 11 | 908.20 |
| 12/29/2025 17:11 | 8 | 908.20 |
| 12/29/2025 17:11 | 9 | 908.20 |
| 12/29/2025 17:11 | 10 | 907.90 |
| 12/29/2025 17:11 | 2 | 907.90 |
| 12/29/2025 17:11 | 6 | 907.90 |
| 12/29/2025 17:11 | 10 | 908.00 |
| 12/29/2025 17:11 | 4 | 908.00 |
| 12/29/2025 17:11 | 1 | 908.00 |
| 12/29/2025 17:11 | 6 | 908.00 |
| 12/29/2025 17:11 | 12 | 908.00 |
| 12/29/2025 17:11 | 17 | 908.00 |
| 12/29/2025 17:11 | 10 | 908.00 |
| 12/29/2025 17:11 | 1 | 907.90 |
| 12/29/2025 17:11 | 1 | 907.90 |
| 12/29/2025 17:11 | 2 | 907.90 |
| 12/29/2025 17:11 | 1 | 907.90 |
| 12/29/2025 17:11 | 5 | 908.20 |
| 12/29/2025 17:11 | 10 | 908.20 |
| 12/29/2025 17:11 | 11 | 908.10 |
| 12/29/2025 17:11 | 10 | 908.10 |
| 12/29/2025 17:11 | 10 | 908.00 |
| 12/29/2025 17:11 | 12 | 908.00 |
| 12/29/2025 17:11 | 5 | 908.00 |
| 12/29/2025 17:11 | 17 | 908.00 |
| 12/29/2025 17:11 | 11 | 908.00 |
| 12/29/2025 17:11 | 10 | 908.10 |
| 12/29/2025 17:11 | 4 | 908.10 |
| 12/29/2025 17:11 | 6 | 908.20 |
| 12/29/2025 17:11 | 2 | 908.10 |
| 12/29/2025 17:11 | 11 | 908.10 |
| 12/29/2025 17:11 | 5 | 908.10 |
| 12/29/2025 17:11 | 1 | 908.10 |
| 12/29/2025 17:11 | 1 | 908.10 |
| 12/29/2025 17:11 | 1 | 908.10 |
| 12/29/2025 17:11 | 1 | 908.10 |
| 12/29/2025 17:11 | 1 | 908.10 |
| 12/29/2025 17:11 | 3 | 908.20 |
| 12/29/2025 17:11 | 2 | 908.20 |
| 12/29/2025 17:11 | 5 | 908.20 |
| 12/29/2025 17:11 | 27 | 908.20 |
| 12/29/2025 17:11 | 7 | 908.20 |
| 12/29/2025 17:11 | 2 | 908.20 |
| 12/29/2025 17:11 | 1 | 908.20 |
| 12/29/2025 17:11 | 4 | 908.20 |
| 12/29/2025 17:11 | 3 | 908.20 |
| 12/29/2025 17:11 | 3 | 908.20 |
| 12/29/2025 17:11 | 1 | 908.20 |
| 12/29/2025 17:11 | 10 | 908.30 |
| 12/29/2025 17:11 | 10 | 908.30 |
| 12/29/2025 17:11 | 11 | 908.30 |
| 12/29/2025 17:11 | 12 | 908.30 |
| 12/29/2025 17:11 | 10 | 908.30 |
| 12/29/2025 17:11 | 4 | 908.40 |
| 12/29/2025 17:11 | 1 | 908.20 |
| 12/29/2025 17:11 | 1 | 908.20 |
| 12/29/2025 17:11 | 1 | 908.20 |
| 12/29/2025 17:11 | 11 | 908.30 |
| 12/29/2025 17:11 | 4 | 908.30 |
| 12/29/2025 17:11 | 4 | 908.30 |
| 12/29/2025 17:11 | 2 | 908.30 |
| 12/29/2025 17:11 | 11 | 908.30 |
| 12/29/2025 17:11 | 5 | 908.30 |
| 12/29/2025 17:11 | 10 | 908.30 |
| 12/29/2025 17:11 | 4 | 908.30 |
| 12/29/2025 17:11 | 2 | 908.40 |
| 12/29/2025 17:11 | 8 | 908.40 |
| 12/29/2025 17:11 | 4 | 908.50 |
| 12/29/2025 17:11 | 9 | 908.50 |
| 12/29/2025 17:11 | 11 | 908.50 |
| 12/29/2025 17:11 | 7 | 908.50 |
| 12/29/2025 17:11 | 2 | 908.50 |
| 12/29/2025 17:11 | 10 | 908.40 |
| 12/29/2025 17:11 | 21 | 908.30 |
| 12/29/2025 17:11 | 3 | 908.30 |
| 12/29/2025 17:11 | 8 | 908.50 |
| 12/29/2025 17:11 | 2 | 908.50 |
| 12/29/2025 17:11 | 10 | 908.50 |
| 12/29/2025 17:11 | 2 | 908.50 |
| 12/29/2025 17:11 | 12 | 908.50 |
| 12/29/2025 17:11 | 26 | 908.50 |
| 12/29/2025 17:11 | 30 | 908.50 |
| 12/29/2025 17:11 | 12 | 908.50 |
| 12/29/2025 17:11 | 2 | 908.50 |
| 12/29/2025 17:11 | 10 | 908.50 |
| 12/29/2025 17:11 | 3 | 908.50 |
| 12/29/2025 17:11 | 9 | 908.50 |
| 12/29/2025 17:11 | 12 | 908.50 |
| 12/29/2025 17:11 | 12 | 908.50 |
| 12/29/2025 17:11 | 7 | 908.50 |
| 12/29/2025 17:11 | 3 | 908.50 |
| 12/29/2025 17:11 | 9 | 908.60 |
| 12/29/2025 17:11 | 19 | 908.50 |
| 12/29/2025 17:11 | 11 | 908.50 |
| 12/29/2025 17:11 | 3 | 908.50 |
| 12/29/2025 17:11 | 10 | 908.40 |
| 12/29/2025 17:11 | 4 | 908.30 |
| 12/29/2025 17:11 | 1 | 908.30 |
| 12/29/2025 17:11 | 1 | 908.30 |
| 12/29/2025 17:11 | 11 | 908.20 |
| 12/29/2025 17:11 | 9 | 908.20 |
| 12/29/2025 17:11 | 9 | 908.10 |
| 12/29/2025 17:11 | 8 | 908.10 |
| 12/29/2025 17:11 | 2 | 908.10 |
| 12/29/2025 17:11 | 2 | 908.10 |
| 12/29/2025 17:11 | 3 | 908.00 |
| 12/29/2025 17:11 | 1 | 908.00 |
| 12/29/2025 17:11 | 2 | 908.10 |
| 12/29/2025 17:11 | 9 | 908.10 |
| 12/29/2025 17:11 | 17 | 908.10 |
| 12/29/2025 17:11 | 10 | 908.10 |
| 12/29/2025 17:11 | 28 | 908.10 |
| 12/29/2025 17:11 | 10 | 908.10 |
| 12/29/2025 17:11 | 12 | 908.10 |
| 12/29/2025 17:11 | 11 | 908.10 |
| 12/29/2025 17:11 | 7 | 908.10 |
| 12/29/2025 17:11 | 7 | 908.10 |
| 12/29/2025 17:11 | 4 | 908.10 |
| 12/29/2025 17:11 | 7 | 908.20 |
| 12/29/2025 17:11 | 3 | 908.20 |
| 12/29/2025 17:11 | 2 | 908.20 |
| 12/29/2025 17:11 | 9 | 908.30 |
| 12/29/2025 17:11 | 9 | 908.30 |
| 12/29/2025 17:11 | 4 | 908.30 |
| 12/29/2025 17:11 | 5 | 908.30 |
| 12/29/2025 17:11 | 4 | 908.30 |
| 12/29/2025 17:11 | 12 | 908.30 |
| 12/29/2025 17:11 | 11 | 908.30 |
| 12/29/2025 17:11 | 9 | 908.30 |
| 12/29/2025 17:11 | 5 | 908.30 |
| 12/29/2025 17:11 | 3 | 908.20 |
| 12/29/2025 17:11 | 9 | 908.20 |
| 12/29/2025 17:11 | 6 | 908.20 |
| 12/29/2025 17:11 | 1 | 908.20 |
| 12/29/2025 17:11 | 8 | 908.20 |
| 12/29/2025 17:11 | 1 | 908.20 |
| 12/29/2025 17:11 | 9 | 908.20 |
| 12/29/2025 17:11 | 8 | 908.20 |
| 12/29/2025 17:11 | 14 | 908.20 |
| 12/29/2025 17:11 | 10 | 908.20 |
| 12/29/2025 17:11 | 33 | 908.20 |
| 12/29/2025 17:11 | 1 | 908.20 |
| 12/29/2025 17:11 | 9 | 908.30 |
| 12/29/2025 17:11 | 3 | 908.30 |
| 12/29/2025 17:11 | 16 | 908.30 |
| 12/29/2025 17:11 | 1 | 908.40 |
| 12/29/2025 17:11 | 10 | 908.40 |
| 12/29/2025 17:11 | 2 | 908.40 |
| 12/29/2025 17:11 | 5 | 908.40 |
| 12/29/2025 17:11 | 2 | 908.30 |
| 12/29/2025 17:11 | 3 | 908.30 |
| 12/29/2025 17:11 | 5 | 908.30 |
| 12/29/2025 17:11 | 4 | 908.20 |
| 12/29/2025 17:11 | 11 | 908.20 |
| 12/29/2025 17:10 | 9 | 908.20 |
| 12/29/2025 17:10 | 1 | 908.20 |
| 12/29/2025 17:10 | 9 | 908.20 |
| 12/29/2025 17:10 | 9 | 908.20 |
| 12/29/2025 17:10 | 9 | 908.20 |
| 12/29/2025 17:10 | 11 | 908.10 |
| 12/29/2025 17:10 | 10 | 908.10 |
| 12/29/2025 17:10 | 2 | 908.10 |
| 12/29/2025 17:10 | 2 | 908.10 |
| 12/29/2025 17:10 | 6 | 908.10 |
| 12/29/2025 17:10 | 9 | 908.10 |
| 12/29/2025 17:10 | 1 | 908.10 |
| 12/29/2025 17:10 | 1 | 908.10 |
| 12/29/2025 17:10 | 10 | 908.10 |
| 12/29/2025 17:10 | 11 | 908.10 |
| 12/29/2025 17:10 | 10 | 908.10 |
| 12/29/2025 17:10 | 1 | 908.10 |
| 12/29/2025 17:10 | 2 | 908.20 |
| 12/29/2025 17:10 | 4 | 908.20 |
| 12/29/2025 17:10 | 19 | 908.20 |
| 12/29/2025 17:10 | 2 | 908.20 |
| 12/29/2025 17:10 | 9 | 908.10 |
| 12/29/2025 17:10 | 9 | 908.10 |
| 12/29/2025 17:10 | 9 | 908.10 |
| 12/29/2025 17:10 | 10 | 908.00 |
| 12/29/2025 17:10 | 1 | 908.00 |
| 12/29/2025 17:10 | 10 | 908.00 |
| 12/29/2025 17:10 | 1 | 908.10 |
| 12/29/2025 17:10 | 1 | 908.20 |
| 12/29/2025 17:10 | 11 | 908.20 |
| 12/29/2025 17:10 | 10 | 908.30 |
| 12/29/2025 17:10 | 6 | 908.30 |
| 12/29/2025 17:10 | 8 | 908.30 |
| 12/29/2025 17:10 | 16 | 908.30 |
| 12/29/2025 17:10 | 1 | 908.30 |
| 12/29/2025 17:10 | 4 | 908.30 |
| 12/29/2025 17:10 | 1 | 908.30 |
| 12/29/2025 17:10 | 7 | 908.40 |
| 12/29/2025 17:10 | 1 | 908.40 |
| 12/29/2025 17:10 | 9 | 908.40 |
| 12/29/2025 17:10 | 8 | 908.40 |
| 12/29/2025 17:10 | 1 | 908.40 |
| 12/29/2025 17:10 | 9 | 908.40 |
| 12/29/2025 17:10 | 10 | 908.50 |
| 12/29/2025 17:10 | 4 | 908.50 |
| 12/29/2025 17:10 | 3 | 908.50 |
| 12/29/2025 17:10 | 11 | 908.60 |
| 12/29/2025 17:10 | 4 | 908.60 |
| 12/29/2025 17:10 | 15 | 908.60 |
| 12/29/2025 17:10 | 4 | 908.50 |
| 12/29/2025 17:10 | 2 | 908.40 |
| 12/29/2025 17:10 | 100 | 908.40 |
| 12/29/2025 17:10 | 6 | 908.40 |
| 12/29/2025 17:10 | 3 | 908.40 |
| 12/29/2025 17:10 | 4 | 908.30 |
| 12/29/2025 17:10 | 9 | 908.20 |
| 12/29/2025 17:09 | 5 | 908.10 |
| 12/29/2025 17:09 | 9 | 908.20 |
| 12/29/2025 17:09 | 9 | 908.20 |
| 12/29/2025 17:09 | 4 | 908.30 |
| 12/29/2025 17:09 | 9 | 908.30 |
| 12/29/2025 17:09 | 9 | 908.30 |
| 12/29/2025 17:09 | 1 | 908.20 |
| 12/29/2025 17:09 | 2 | 908.20 |
| 12/29/2025 17:09 | 9 | 908.20 |
| 12/29/2025 17:09 | 1 | 908.10 |
| 12/29/2025 17:09 | 5 | 908.10 |
| 12/29/2025 17:09 | 15 | 908.10 |
| 12/29/2025 17:09 | 2 | 908.20 |
| 12/29/2025 17:09 | 12 | 908.20 |
| 12/29/2025 17:09 | 10 | 908.20 |
| 12/29/2025 17:09 | 500 | 908.20 |
| 12/29/2025 17:09 | 10 | 908.20 |
| 12/29/2025 17:09 | 10 | 908.20 |
| 12/29/2025 17:09 | 5 | 908.30 |
| 12/29/2025 17:09 | 3 | 908.40 |
| 12/29/2025 17:09 | 13 | 908.40 |
| 12/29/2025 17:09 | 8 | 908.40 |
| 12/29/2025 17:09 | 13 | 908.40 |
| 12/29/2025 17:09 | 9 | 908.50 |
| 12/29/2025 17:09 | 19 | 908.50 |
| 12/29/2025 17:09 | 1 | 908.50 |
| 12/29/2025 17:09 | 13 | 908.50 |
| 12/29/2025 17:09 | 11 | 908.50 |
| 12/29/2025 17:09 | 12 | 908.50 |
| 12/29/2025 17:09 | 11 | 908.50 |
| 12/29/2025 17:09 | 10 | 908.50 |
| 12/29/2025 17:09 | 10 | 908.50 |
| 12/29/2025 17:09 | 6 | 908.50 |
| 12/29/2025 17:09 | 6 | 908.60 |
| 12/29/2025 17:09 | 12 | 908.60 |
| 12/29/2025 17:09 | 9 | 908.60 |
| 12/29/2025 17:09 | 1 | 908.60 |
| 12/29/2025 17:09 | 2 | 908.60 |
| 12/29/2025 17:09 | 8 | 908.60 |
| 12/29/2025 17:09 | 10 | 908.60 |
| 12/29/2025 17:09 | 9 | 908.60 |
| 12/29/2025 17:09 | 11 | 908.60 |
| 12/29/2025 17:09 | 10 | 908.50 |
| 12/29/2025 17:09 | 4 | 908.50 |
| 12/29/2025 17:09 | 2 | 908.50 |
| 12/29/2025 17:09 | 9 | 908.50 |
| 12/29/2025 17:09 | 4 | 908.40 |
| 12/29/2025 17:09 | 10 | 908.30 |
| 12/29/2025 17:09 | 9 | 908.30 |
| 12/29/2025 17:09 | 3 | 908.30 |
| 12/29/2025 17:09 | 9 | 908.30 |
| 12/29/2025 17:09 | 9 | 908.30 |
| 12/29/2025 17:09 | 3 | 908.20 |
| 12/29/2025 17:09 | 8 | 908.20 |
| 12/29/2025 17:09 | 10 | 908.20 |
| 12/29/2025 17:09 | 6 | 908.20 |
| 12/29/2025 17:09 | 5 | 908.10 |
| 12/29/2025 17:09 | 36 | 908.10 |
| 12/29/2025 17:09 | 6 | 908.00 |
| 12/29/2025 17:09 | 10 | 908.00 |
| 12/29/2025 17:08 | 10 | 908.00 |
| 12/29/2025 17:08 | 10 | 908.00 |
| 12/29/2025 17:08 | 2 | 908.00 |
| 12/29/2025 17:08 | 66 | 908.00 |
| 12/29/2025 17:08 | 24 | 908.00 |
| 12/29/2025 17:08 | 12 | 908.00 |
| 12/29/2025 17:08 | 24 | 908.00 |
| 12/29/2025 17:08 | 11 | 907.90 |
| 12/29/2025 17:08 | 1 | 907.90 |
| 12/29/2025 17:08 | 9 | 907.90 |
| 12/29/2025 17:08 | 3 | 907.90 |
| 12/29/2025 17:08 | 4 | 907.90 |
| 12/29/2025 17:08 | 6 | 907.90 |
| 12/29/2025 17:08 | 2 | 907.90 |
| 12/29/2025 17:08 | 4 | 907.90 |
| 12/29/2025 17:08 | 2 | 907.90 |
| 12/29/2025 17:08 | 8 | 907.80 |
| 12/29/2025 17:08 | 10 | 907.80 |
| 12/29/2025 17:08 | 10 | 907.80 |
| 12/29/2025 17:08 | 1 | 907.90 |
| 12/29/2025 17:08 | 9 | 907.90 |
| 12/29/2025 17:08 | 1 | 907.90 |
| 12/29/2025 17:08 | 9 | 907.90 |
| 12/29/2025 17:08 | 4 | 907.80 |
| 12/29/2025 17:08 | 10 | 907.80 |
| 12/29/2025 17:08 | 4 | 907.70 |
| 12/29/2025 17:08 | 2 | 907.70 |
| 12/29/2025 17:08 | 5 | 907.40 |
| 12/29/2025 17:08 | 10 | 907.40 |
| 12/29/2025 17:08 | 2 | 907.50 |
| 12/29/2025 17:08 | 10 | 907.50 |
| 12/29/2025 17:08 | 9 | 907.50 |
| 12/29/2025 17:08 | 9 | 907.50 |
| 12/29/2025 17:08 | 10 | 907.50 |
| 12/29/2025 17:08 | 9 | 907.40 |
| 12/29/2025 17:08 | 10 | 907.40 |
| 12/29/2025 17:08 | 10 | 907.40 |
| 12/29/2025 17:08 | 11 | 907.40 |
| 12/29/2025 17:08 | 10 | 907.50 |
| 12/29/2025 17:08 | 10 | 907.60 |
| 12/29/2025 17:08 | 5 | 907.60 |
| 12/29/2025 17:08 | 1 | 907.50 |
| 12/29/2025 17:08 | 3 | 907.50 |
| 12/29/2025 17:08 | 3 | 907.50 |
| 12/29/2025 17:08 | 5 | 907.30 |
| 12/29/2025 17:07 | 4 | 907.40 |
| 12/29/2025 17:07 | 2 | 907.40 |
| 12/29/2025 17:07 | 8 | 907.40 |
| 12/29/2025 17:07 | 11 | 907.50 |
| 12/29/2025 17:07 | 9 | 907.50 |
| 12/29/2025 17:07 | 10 | 907.50 |
| 12/29/2025 17:07 | 4 | 907.50 |
| 12/29/2025 17:07 | 10 | 907.50 |
| 12/29/2025 17:07 | 11 | 907.50 |
| 12/29/2025 17:07 | 1 | 907.60 |
| 12/29/2025 17:07 | 1 | 907.60 |
| 12/29/2025 17:07 | 11 | 907.60 |
| 12/29/2025 17:07 | 9 | 907.60 |
| 12/29/2025 17:07 | 9 | 907.50 |
| 12/29/2025 17:07 | 7 | 907.50 |
| 12/29/2025 17:07 | 5 | 907.60 |
| 12/29/2025 17:07 | 11 | 907.60 |
| 12/29/2025 17:07 | 11 | 907.70 |
| 12/29/2025 17:07 | 16 | 907.70 |
| 12/29/2025 17:07 | 11 | 907.80 |
| 12/29/2025 17:07 | 9 | 907.80 |
| 12/29/2025 17:07 | 5 | 907.80 |
| 12/29/2025 17:07 | 1 | 907.80 |
| 12/29/2025 17:07 | 9 | 907.90 |
| 12/29/2025 17:07 | 6 | 907.90 |
| 12/29/2025 17:07 | 11 | 907.80 |
| 12/29/2025 17:07 | 10 | 907.80 |
| 12/29/2025 17:07 | 9 | 907.80 |
| 12/29/2025 17:07 | 11 | 907.80 |
| 12/29/2025 17:07 | 10 | 907.80 |
| 12/29/2025 17:07 | 9 | 907.80 |
| 12/29/2025 17:07 | 6 | 907.80 |
| 12/29/2025 17:07 | 9 | 907.70 |
| 12/29/2025 17:07 | 5 | 907.70 |
| 12/29/2025 17:07 | 10 | 907.80 |
| 12/29/2025 17:07 | 2 | 907.90 |
| 12/29/2025 17:07 | 1 | 907.90 |
| 12/29/2025 17:07 | 12 | 908.10 |
| 12/29/2025 17:07 | 2 | 908.10 |
| 12/29/2025 17:07 | 10 | 908.10 |
| 12/29/2025 17:07 | 11 | 908.10 |
| 12/29/2025 17:07 | 10 | 908.10 |
| 12/29/2025 17:07 | 9 | 908.10 |
| 12/29/2025 17:07 | 2 | 908.10 |
| 12/29/2025 17:07 | 40 | 908.10 |
| 12/29/2025 17:07 | 3 | 908.10 |
| 12/29/2025 17:07 | 7 | 908.10 |
| 12/29/2025 17:07 | 15 | 908.10 |
| 12/29/2025 17:07 | 8 | 908.10 |
| 12/29/2025 17:07 | 11 | 908.20 |
| 12/29/2025 17:07 | 10 | 908.20 |
| 12/29/2025 17:07 | 6 | 908.20 |
| 12/29/2025 17:07 | 3 | 908.20 |
| 12/29/2025 17:07 | 9 | 908.30 |
| 12/29/2025 17:07 | 10 | 908.30 |
| 12/29/2025 17:07 | 10 | 908.30 |
| 12/29/2025 17:07 | 4 | 908.30 |
| 12/29/2025 17:07 | 5 | 908.30 |
| 12/29/2025 17:07 | 10 | 908.20 |
| 12/29/2025 17:07 | 7 | 908.20 |
| 12/29/2025 17:07 | 8 | 908.10 |
| 12/29/2025 17:07 | 3 | 908.20 |
| 12/29/2025 17:07 | 25 | 908.20 |
| 12/29/2025 17:07 | 5 | 908.20 |
| 12/29/2025 17:07 | 3 | 908.20 |
| 12/29/2025 17:07 | 10 | 908.20 |
| 12/29/2025 17:07 | 21 | 908.30 |
| 12/29/2025 17:07 | 11 | 908.30 |
| 12/29/2025 17:07 | 10 | 908.30 |
| 12/29/2025 17:07 | 10 | 908.40 |
| 12/29/2025 17:07 | 10 | 908.40 |
| 12/29/2025 17:07 | 9 | 908.40 |
| 12/29/2025 17:07 | 4 | 908.40 |
| 12/29/2025 17:07 | 8 | 908.40 |
| 12/29/2025 17:07 | 3 | 908.40 |
| 12/29/2025 17:07 | 19 | 908.40 |
| 12/29/2025 17:07 | 10 | 908.20 |
| 12/29/2025 17:07 | 9 | 908.20 |
| 12/29/2025 17:07 | 6 | 908.20 |
| 12/29/2025 17:07 | 9 | 908.20 |
| 12/29/2025 17:06 | 9 | 908.20 |
| 12/29/2025 17:06 | 7 | 908.20 |
| 12/29/2025 17:06 | 15 | 908.10 |
| 12/29/2025 17:06 | 25 | 908.10 |
| 12/29/2025 17:06 | 9 | 908.20 |
| 12/29/2025 17:06 | 11 | 908.20 |
| 12/29/2025 17:06 | 9 | 908.20 |
| 12/29/2025 17:06 | 10 | 908.20 |
| 12/29/2025 17:06 | 10 | 908.20 |
| 12/29/2025 17:06 | 3 | 908.20 |
| 12/29/2025 17:06 | 8 | 908.20 |
| 12/29/2025 17:06 | 9 | 908.30 |
| 12/29/2025 17:06 | 20 | 908.30 |
| 12/29/2025 17:06 | 3 | 908.30 |
| 12/29/2025 17:06 | 1 | 908.20 |
| 12/29/2025 17:06 | 9 | 908.20 |
| 12/29/2025 17:06 | 11 | 908.20 |
| 12/29/2025 17:06 | 2 | 908.20 |
| 12/29/2025 17:06 | 2 | 908.20 |
| 12/29/2025 17:06 | 7 | 908.10 |
| 12/29/2025 17:06 | 10 | 908.10 |
| 12/29/2025 17:06 | 9 | 908.10 |
| 12/29/2025 17:06 | 30 | 908.10 |
| 12/29/2025 17:06 | 10 | 908.10 |
| 12/29/2025 17:06 | 12 | 908.00 |