Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/27/2026 17:36 | 2 | 1,146.40 |
| 03/27/2026 17:36 | 1 | 1,146.40 |
| 03/27/2026 17:35 | 17 | 1,146.40 |
| 03/27/2026 17:35 | 6 | 1,146.40 |
| 03/27/2026 17:35 | 1 | 1,146.40 |
| 03/27/2026 17:35 | 198 | 1,146.40 |
| 03/27/2026 17:35 | 3 | 1,146.40 |
| 03/27/2026 17:35 | 20 | 1,146.40 |
| 03/27/2026 17:35 | 4 | 1,146.40 |
| 03/27/2026 17:35 | 95 | 1,146.40 |
| 03/27/2026 17:35 | 157 | 1,146.40 |
| 03/27/2026 17:35 | 3 | 1,146.40 |
| 03/27/2026 17:35 | 4 | 1,146.40 |
| 03/27/2026 17:35 | 225 | 1,146.40 |
| 03/27/2026 17:35 | 11 | 1,146.40 |
| 03/27/2026 17:35 | 77 | 1,146.40 |
| 03/27/2026 17:35 | 108 | 1,146.40 |
| 03/27/2026 17:35 | 74 | 1,146.40 |
| 03/27/2026 17:35 | 74 | 1,146.40 |
| 03/27/2026 17:35 | 5 | 1,146.40 |
| 03/27/2026 17:35 | 241 | 1,146.40 |
| 03/27/2026 17:35 | 159 | 1,146.40 |
| 03/27/2026 17:35 | 161 | 1,146.40 |
| 03/27/2026 17:35 | 95 | 1,146.40 |
| 03/27/2026 17:35 | 4 | 1,146.40 |
| 03/27/2026 17:35 | 25 | 1,146.40 |
| 03/27/2026 17:35 | 37 | 1,146.40 |
| 03/27/2026 17:35 | 100 | 1,146.40 |
| 03/27/2026 17:35 | 29 | 1,146.40 |
| 03/27/2026 17:35 | 53 | 1,146.40 |
| 03/27/2026 17:35 | 30 | 1,146.40 |
| 03/27/2026 17:35 | 103 | 1,146.40 |
| 03/27/2026 17:35 | 47 | 1,146.40 |
| 03/27/2026 17:35 | 250 | 1,146.40 |
| 03/27/2026 17:35 | 7 | 1,146.40 |
| 03/27/2026 17:35 | 52 | 1,146.40 |
| 03/27/2026 17:35 | 61 | 1,146.40 |
| 03/27/2026 17:35 | 113 | 1,146.40 |
| 03/27/2026 17:35 | 46 | 1,146.40 |
| 03/27/2026 17:35 | 56 | 1,146.40 |
| 03/27/2026 17:35 | 21 | 1,146.40 |
| 03/27/2026 17:35 | 56 | 1,146.40 |
| 03/27/2026 17:35 | 172 | 1,146.40 |
| 03/27/2026 17:35 | 12 | 1,146.40 |
| 03/27/2026 17:35 | 56 | 1,146.40 |
| 03/27/2026 17:35 | 80 | 1,146.40 |
| 03/27/2026 17:35 | 190 | 1,146.40 |
| 03/27/2026 17:35 | 26 | 1,146.40 |
| 03/27/2026 17:35 | 6 | 1,146.40 |
| 03/27/2026 17:35 | 180 | 1,146.40 |
| 03/27/2026 17:35 | 34 | 1,146.40 |
| 03/27/2026 17:35 | 406 | 1,146.40 |
| 03/27/2026 17:35 | 28 | 1,146.40 |
| 03/27/2026 17:35 | 12 | 1,146.40 |
| 03/27/2026 17:35 | 59 | 1,146.40 |
| 03/27/2026 17:35 | 28 | 1,146.40 |
| 03/27/2026 17:35 | 23 | 1,146.40 |
| 03/27/2026 17:35 | 7 | 1,146.40 |
| 03/27/2026 17:35 | 28 | 1,146.40 |
| 03/27/2026 17:35 | 8 | 1,146.40 |
| 03/27/2026 17:35 | 187 | 1,146.40 |
| 03/27/2026 17:35 | 367 | 1,146.40 |
| 03/27/2026 17:35 | 30 | 1,146.40 |
| 03/27/2026 17:35 | 25 | 1,146.40 |
| 03/27/2026 17:35 | 200 | 1,146.40 |
| 03/27/2026 17:35 | 16 | 1,146.40 |
| 03/27/2026 17:35 | 11 | 1,146.40 |
| 03/27/2026 17:35 | 187 | 1,146.40 |
| 03/27/2026 17:35 | 307 | 1,146.40 |
| 03/27/2026 17:35 | 59 | 1,146.40 |
| 03/27/2026 17:35 | 253 | 1,146.40 |
| 03/27/2026 17:35 | 200 | 1,146.40 |
| 03/27/2026 17:35 | 659 | 1,146.40 |
| 03/27/2026 17:35 | 6 | 1,146.40 |
| 03/27/2026 17:35 | 204 | 1,146.40 |
| 03/27/2026 17:35 | 146 | 1,146.40 |
| 03/27/2026 17:35 | 415 | 1,146.40 |
| 03/27/2026 17:35 | 578 | 1,146.40 |
| 03/27/2026 17:35 | 308 | 1,146.40 |
| 03/27/2026 17:35 | 695 | 1,146.40 |
| 03/27/2026 17:35 | 310 | 1,146.40 |
| 03/27/2026 17:35 | 15 | 1,146.40 |
| 03/27/2026 17:35 | 99 | 1,146.40 |
| 03/27/2026 17:35 | 66 | 1,146.40 |
| 03/27/2026 17:35 | 736 | 1,146.40 |
| 03/27/2026 17:35 | 112 | 1,146.40 |
| 03/27/2026 17:35 | 10 | 1,146.40 |
| 03/27/2026 17:35 | 27 | 1,146.40 |
| 03/27/2026 17:35 | 161 | 1,146.40 |
| 03/27/2026 17:35 | 201 | 1,146.40 |
| 03/27/2026 17:35 | 248 | 1,146.40 |
| 03/27/2026 17:35 | 330 | 1,146.40 |
| 03/27/2026 17:35 | 428 | 1,146.40 |
| 03/27/2026 17:35 | 937 | 1,146.40 |
| 03/27/2026 17:35 | 82 | 1,146.40 |
| 03/27/2026 17:35 | 152 | 1,146.40 |
| 03/27/2026 17:35 | 88 | 1,146.40 |
| 03/27/2026 17:35 | 103 | 1,146.40 |
| 03/27/2026 17:35 | 6 | 1,146.40 |
| 03/27/2026 17:35 | 10 | 1,146.40 |
| 03/27/2026 17:35 | 29 | 1,146.40 |
| 03/27/2026 17:35 | 54 | 1,146.40 |
| 03/27/2026 17:35 | 7 | 1,146.40 |
| 03/27/2026 17:35 | 1395 | 1,146.40 |
| 03/27/2026 17:35 | 35 | 1,146.40 |
| 03/27/2026 17:35 | 201 | 1,146.40 |
| 03/27/2026 17:35 | 273 | 1,146.40 |
| 03/27/2026 17:35 | 200 | 1,146.40 |
| 03/27/2026 17:35 | 144 | 1,146.40 |
| 03/27/2026 17:35 | 108 | 1,146.40 |
| 03/27/2026 17:35 | 1204 | 1,146.40 |
| 03/27/2026 17:35 | 184 | 1,146.40 |
| 03/27/2026 17:35 | 542 | 1,146.40 |
| 03/27/2026 17:35 | 602 | 1,146.40 |
| 03/27/2026 17:35 | 73 | 1,146.40 |
| 03/27/2026 17:35 | 490 | 1,146.40 |
| 03/27/2026 17:35 | 767 | 1,146.40 |
| 03/27/2026 17:35 | 10 | 1,146.40 |
| 03/27/2026 17:35 | 17 | 1,146.40 |
| 03/27/2026 17:35 | 478 | 1,146.40 |
| 03/27/2026 17:35 | 712 | 1,146.40 |
| 03/27/2026 17:35 | 763 | 1,146.40 |
| 03/27/2026 17:35 | 828 | 1,146.40 |
| 03/27/2026 17:35 | 22 | 1,146.40 |
| 03/27/2026 17:35 | 34 | 1,146.40 |
| 03/27/2026 17:35 | 7 | 1,146.40 |
| 03/27/2026 17:35 | 429 | 1,146.40 |
| 03/27/2026 17:35 | 210 | 1,146.40 |
| 03/27/2026 17:35 | 190 | 1,146.40 |
| 03/27/2026 17:35 | 509 | 1,146.40 |
| 03/27/2026 17:35 | 93 | 1,146.40 |
| 03/27/2026 17:35 | 69 | 1,146.40 |
| 03/27/2026 17:35 | 4 | 1,146.40 |
| 03/27/2026 17:35 | 75 | 1,146.40 |
| 03/27/2026 17:35 | 222 | 1,146.40 |
| 03/27/2026 17:35 | 150 | 1,146.40 |
| 03/27/2026 17:35 | 55 | 1,146.40 |
| 03/27/2026 17:35 | 45 | 1,146.40 |
| 03/27/2026 17:35 | 37 | 1,146.40 |
| 03/27/2026 17:35 | 95 | 1,146.40 |
| 03/27/2026 17:35 | 33 | 1,146.40 |
| 03/27/2026 17:35 | 36 | 1,146.40 |
| 03/27/2026 17:35 | 35 | 1,146.40 |
| 03/27/2026 17:35 | 27 | 1,146.40 |
| 03/27/2026 17:35 | 26 | 1,146.40 |
| 03/27/2026 17:35 | 23 | 1,146.40 |
| 03/27/2026 17:35 | 26 | 1,146.40 |
| 03/27/2026 17:35 | 21 | 1,146.40 |
| 03/27/2026 17:35 | 21 | 1,146.40 |
| 03/27/2026 17:35 | 27 | 1,146.40 |
| 03/27/2026 17:35 | 16 | 1,146.40 |
| 03/27/2026 17:35 | 16 | 1,146.40 |
| 03/27/2026 17:35 | 21 | 1,146.40 |
| 03/27/2026 17:35 | 275 | 1,146.40 |
| 03/27/2026 17:35 | 43 | 1,146.40 |
| 03/27/2026 17:35 | 8 | 1,146.40 |
| 03/27/2026 17:35 | 12 | 1,146.40 |
| 03/27/2026 17:35 | 4 | 1,146.40 |
| 03/27/2026 17:35 | 597 | 1,146.40 |
| 03/27/2026 17:35 | 17 | 1,146.40 |
| 03/27/2026 17:35 | 87 | 1,146.40 |
| 03/27/2026 17:35 | 863 | 1,146.40 |
| 03/27/2026 17:35 | 1386 | 1,146.40 |
| 03/27/2026 17:35 | 54 | 1,146.40 |
| 03/27/2026 17:35 | 145 | 1,146.40 |
| 03/27/2026 17:35 | 8 | 1,146.40 |
| 03/27/2026 17:35 | 1557 | 1,146.40 |
| 03/27/2026 17:35 | 3 | 1,146.40 |
| 03/27/2026 17:35 | 7 | 1,146.40 |
| 03/27/2026 17:35 | 23 | 1,146.40 |
| 03/27/2026 17:35 | 625 | 1,146.40 |
| 03/27/2026 17:35 | 54 | 1,146.40 |
| 03/27/2026 17:35 | 430 | 1,146.40 |
| 03/27/2026 17:35 | 7 | 1,146.40 |
| 03/27/2026 17:35 | 475 | 1,146.40 |
| 03/27/2026 17:35 | 396 | 1,146.40 |
| 03/27/2026 17:35 | 2083 | 1,146.40 |
| 03/27/2026 17:35 | 258 | 1,146.40 |
| 03/27/2026 17:35 | 2242 | 1,146.40 |
| 03/27/2026 17:35 | 4 | 1,146.40 |
| 03/27/2026 17:35 | 229 | 1,146.40 |
| 03/27/2026 17:35 | 25 | 1,146.40 |
| 03/27/2026 17:35 | 7 | 1,146.40 |
| 03/27/2026 17:35 | 990 | 1,146.40 |
| 03/27/2026 17:35 | 505 | 1,146.40 |
| 03/27/2026 17:35 | 28 | 1,146.40 |
| 03/27/2026 17:35 | 1582 | 1,146.40 |
| 03/27/2026 17:35 | 332 | 1,146.40 |
| 03/27/2026 17:35 | 263 | 1,146.40 |
| 03/27/2026 17:35 | 7 | 1,146.40 |
| 03/27/2026 17:35 | 639 | 1,146.40 |
| 03/27/2026 17:35 | 25 | 1,146.40 |
| 03/27/2026 17:35 | 6 | 1,146.40 |
| 03/27/2026 17:35 | 7 | 1,146.40 |
| 03/27/2026 17:35 | 1046 | 1,146.40 |
| 03/27/2026 17:35 | 1046 | 1,146.40 |
| 03/27/2026 17:35 | 3596 | 1,146.40 |
| 03/27/2026 17:35 | 17 | 1,146.40 |
| 03/27/2026 17:35 | 197 | 1,146.40 |
| 03/27/2026 17:35 | 722 | 1,146.40 |
| 03/27/2026 17:35 | 2228 | 1,146.40 |
| 03/27/2026 17:35 | 3 | 1,146.40 |
| 03/27/2026 17:35 | 52 | 1,146.40 |
| 03/27/2026 17:35 | 8 | 1,146.40 |
| 03/27/2026 17:35 | 6 | 1,146.40 |
| 03/27/2026 17:35 | 6 | 1,146.40 |
| 03/27/2026 17:35 | 99 | 1,146.40 |
| 03/27/2026 17:35 | 1769 | 1,146.40 |
| 03/27/2026 17:35 | 171 | 1,146.40 |
| 03/27/2026 17:35 | 237 | 1,146.40 |
| 03/27/2026 17:35 | 10 | 1,146.40 |
| 03/27/2026 17:35 | 29 | 1,146.40 |
| 03/27/2026 17:35 | 19 | 1,146.40 |
| 03/27/2026 17:35 | 3 | 1,146.40 |
| 03/27/2026 17:35 | 341 | 1,146.40 |
| 03/27/2026 17:35 | 184 | 1,146.40 |
| 03/27/2026 17:35 | 7 | 1,146.40 |
| 03/27/2026 17:35 | 300 | 1,146.40 |
| 03/27/2026 17:35 | 1940 | 1,146.40 |
| 03/27/2026 17:35 | 4303 | 1,146.40 |
| 03/27/2026 17:35 | 978 | 1,146.40 |
| 03/27/2026 17:35 | 126 | 1,146.40 |
| 03/27/2026 17:35 | 126 | 1,146.40 |
| 03/27/2026 17:35 | 126 | 1,146.40 |
| 03/27/2026 17:35 | 126 | 1,146.40 |
| 03/27/2026 17:35 | 126 | 1,146.40 |
| 03/27/2026 17:35 | 126 | 1,146.40 |
| 03/27/2026 17:35 | 126 | 1,146.40 |
| 03/27/2026 17:35 | 22 | 1,146.40 |
| 03/27/2026 17:35 | 21 | 1,146.40 |
| 03/27/2026 17:35 | 4 | 1,146.40 |
| 03/27/2026 17:35 | 8 | 1,146.40 |
| 03/27/2026 17:35 | 2 | 1,146.40 |
| 03/27/2026 17:35 | 22 | 1,146.40 |
| 03/27/2026 17:35 | 21 | 1,146.40 |
| 03/27/2026 17:35 | 1266 | 1,146.40 |
| 03/27/2026 17:35 | 355 | 1,146.40 |
| 03/27/2026 17:35 | 162 | 1,146.40 |
| 03/27/2026 17:35 | 8 | 1,146.40 |
| 03/27/2026 17:35 | 282 | 1,146.40 |
| 03/27/2026 17:35 | 39 | 1,146.40 |
| 03/27/2026 17:35 | 6 | 1,146.40 |
| 03/27/2026 17:35 | 82 | 1,146.40 |
| 03/27/2026 17:35 | 41 | 1,146.40 |
| 03/27/2026 17:35 | 40 | 1,146.40 |
| 03/27/2026 17:35 | 32 | 1,146.40 |
| 03/27/2026 17:35 | 388 | 1,146.40 |
| 03/27/2026 17:35 | 99 | 1,146.40 |
| 03/27/2026 17:35 | 1 | 1,146.40 |
| 03/27/2026 17:35 | 96 | 1,146.40 |
| 03/27/2026 17:35 | 4 | 1,146.40 |
| 03/27/2026 17:35 | 4 | 1,146.40 |
| 03/27/2026 17:35 | 61 | 1,146.40 |
| 03/27/2026 17:35 | 2 | 1,146.40 |
| 03/27/2026 17:35 | 43 | 1,146.40 |
| 03/27/2026 17:35 | 7 | 1,146.40 |
| 03/27/2026 17:35 | 310 | 1,146.40 |
| 03/27/2026 17:35 | 410 | 1,146.40 |
| 03/27/2026 17:35 | 907 | 1,146.40 |
| 03/27/2026 17:35 | 3 | 1,146.40 |
| 03/27/2026 17:35 | 2 | 1,146.40 |
| 03/27/2026 17:35 | 5 | 1,146.40 |
| 03/27/2026 17:35 | 4 | 1,146.40 |
| 03/27/2026 17:35 | 28 | 1,146.40 |
| 03/27/2026 17:35 | 1051 | 1,146.40 |
| 03/27/2026 17:35 | 2208 | 1,146.40 |
| 03/27/2026 17:35 | 9 | 1,146.40 |
| 03/27/2026 17:35 | 1561 | 1,146.40 |
| 03/27/2026 17:35 | 47 | 1,146.40 |
| 03/27/2026 17:35 | 103 | 1,146.40 |
| 03/27/2026 17:35 | 188 | 1,146.40 |
| 03/27/2026 17:35 | 13 | 1,146.40 |
| 03/27/2026 17:35 | 4 | 1,146.40 |
| 03/27/2026 17:35 | 619 | 1,146.40 |
| 03/27/2026 17:35 | 22 | 1,146.40 |
| 03/27/2026 17:35 | 129 | 1,146.40 |
| 03/27/2026 17:35 | 20 | 1,146.40 |
| 03/27/2026 17:35 | 161 | 1,146.40 |
| 03/27/2026 17:35 | 50 | 1,146.40 |
| 03/27/2026 17:35 | 17 | 1,146.40 |
| 03/27/2026 17:35 | 860 | 1,146.40 |
| 03/27/2026 17:35 | 513 | 1,146.40 |
| 03/27/2026 17:35 | 47 | 1,146.40 |
| 03/27/2026 17:35 | 2410 | 1,146.40 |
| 03/27/2026 17:35 | 272 | 1,146.40 |
| 03/27/2026 17:35 | 39 | 1,146.40 |
| 03/27/2026 17:35 | 662 | 1,146.40 |
| 03/27/2026 17:35 | 385 | 1,146.40 |
| 03/27/2026 17:35 | 6 | 1,146.40 |
| 03/27/2026 17:35 | 113 | 1,146.40 |
| 03/27/2026 17:35 | 152 | 1,146.40 |
| 03/27/2026 17:35 | 480 | 1,146.40 |
| 03/27/2026 17:35 | 681 | 1,146.40 |
| 03/27/2026 17:35 | 120 | 1,146.40 |
| 03/27/2026 17:35 | 1315 | 1,146.40 |
| 03/27/2026 17:35 | 1333 | 1,146.40 |
| 03/27/2026 17:35 | 297 | 1,146.40 |
| 03/27/2026 17:35 | 175 | 1,146.40 |
| 03/27/2026 17:35 | 2252 | 1,146.40 |
| 03/27/2026 17:35 | 4 | 1,146.40 |
| 03/27/2026 17:35 | 416 | 1,146.40 |
| 03/27/2026 17:35 | 520 | 1,146.40 |
| 03/27/2026 17:35 | 125 | 1,146.40 |
| 03/27/2026 17:35 | 395 | 1,146.40 |
| 03/27/2026 17:35 | 11 | 1,146.40 |
| 03/27/2026 17:35 | 123 | 1,146.40 |
| 03/27/2026 17:35 | 30 | 1,146.40 |
| 03/27/2026 17:35 | 30 | 1,146.40 |
| 03/27/2026 17:35 | 160 | 1,146.40 |
| 03/27/2026 17:35 | 65 | 1,146.40 |
| 03/27/2026 17:35 | 60 | 1,146.40 |
| 03/27/2026 17:35 | 4 | 1,146.40 |
| 03/27/2026 17:35 | 352 | 1,146.40 |
| 03/27/2026 17:35 | 44 | 1,146.40 |
| 03/27/2026 17:35 | 11 | 1,146.40 |
| 03/27/2026 17:35 | 330 | 1,146.40 |
| 03/27/2026 17:35 | 31 | 1,146.40 |
| 03/27/2026 17:35 | 55 | 1,146.40 |
| 03/27/2026 17:35 | 7 | 1,146.40 |
| 03/27/2026 17:35 | 22 | 1,146.40 |
| 03/27/2026 17:35 | 34 | 1,146.40 |
| 03/27/2026 17:35 | 296 | 1,146.40 |
| 03/27/2026 17:35 | 24 | 1,146.40 |
| 03/27/2026 17:35 | 82 | 1,146.40 |
| 03/27/2026 17:35 | 113 | 1,146.40 |
| 03/27/2026 17:35 | 168 | 1,146.40 |
| 03/27/2026 17:35 | 79 | 1,146.40 |
| 03/27/2026 17:35 | 307 | 1,146.40 |
| 03/27/2026 17:35 | 44 | 1,146.40 |
| 03/27/2026 17:35 | 1 | 1,146.40 |
| 03/27/2026 17:35 | 68 | 1,146.40 |
| 03/27/2026 17:35 | 571 | 1,146.40 |
| 03/27/2026 17:35 | 1023 | 1,146.40 |
| 03/27/2026 17:35 | 1 | 1,146.40 |
| 03/27/2026 17:35 | 4 | 1,146.40 |
| 03/27/2026 17:35 | 520 | 1,146.40 |
| 03/27/2026 17:35 | 520 | 1,146.40 |
| 03/27/2026 17:35 | 520 | 1,146.40 |
| 03/27/2026 17:35 | 100 | 1,146.40 |
| 03/27/2026 17:35 | 11 | 1,146.40 |
| 03/27/2026 17:35 | 520 | 1,146.40 |
| 03/27/2026 17:35 | 520 | 1,146.40 |
| 03/27/2026 17:35 | 343 | 1,146.40 |
| 03/27/2026 17:35 | 177 | 1,146.40 |
| 03/27/2026 17:35 | 163 | 1,146.40 |
| 03/27/2026 17:35 | 269 | 1,146.40 |
| 03/27/2026 17:35 | 330 | 1,146.40 |
| 03/27/2026 17:35 | 128 | 1,146.40 |
| 03/27/2026 17:35 | 16 | 1,146.40 |
| 03/27/2026 17:35 | 2 | 1,146.40 |
| 03/27/2026 17:35 | 77 | 1,146.40 |
| 03/27/2026 17:35 | 20 | 1,146.40 |
| 03/27/2026 17:35 | 448 | 1,146.40 |
| 03/27/2026 17:35 | 1024 | 1,146.40 |
| 03/27/2026 17:35 | 128 | 1,146.40 |
| 03/27/2026 17:35 | 16 | 1,146.40 |
| 03/27/2026 17:35 | 2 | 1,146.40 |
| 03/27/2026 17:35 | 1 | 1,146.40 |
| 03/27/2026 17:35 | 6 | 1,146.40 |
| 03/27/2026 17:35 | 1 | 1,146.40 |
| 03/27/2026 17:35 | 74 | 1,146.40 |
| 03/27/2026 17:35 | 472 | 1,146.40 |
| 03/27/2026 17:35 | 22 | 1,146.40 |
| 03/27/2026 17:35 | 275 | 1,146.40 |
| 03/27/2026 17:35 | 61 | 1,146.40 |
| 03/27/2026 17:35 | 256 | 1,146.40 |
| 03/27/2026 17:35 | 35 | 1,146.40 |
| 03/27/2026 17:35 | 40 | 1,146.40 |
| 03/27/2026 17:35 | 48 | 1,146.40 |
| 03/27/2026 17:35 | 227 | 1,146.40 |
| 03/27/2026 17:35 | 16 | 1,146.40 |
| 03/27/2026 17:35 | 17 | 1,146.40 |
| 03/27/2026 17:35 | 51 | 1,146.40 |
| 03/27/2026 17:35 | 114 | 1,146.40 |
| 03/27/2026 17:35 | 75 | 1,146.40 |
| 03/27/2026 17:35 | 3 | 1,146.40 |
| 03/27/2026 17:35 | 3 | 1,146.40 |
| 03/27/2026 17:35 | 3 | 1,146.40 |
| 03/27/2026 17:35 | 6 | 1,146.40 |
| 03/27/2026 17:35 | 150 | 1,146.40 |
| 03/27/2026 17:35 | 150 | 1,146.40 |
| 03/27/2026 17:35 | 21 | 1,146.40 |
| 03/27/2026 17:35 | 58 | 1,146.40 |
| 03/27/2026 17:35 | 21 | 1,146.40 |
| 03/27/2026 17:35 | 22 | 1,146.40 |
| 03/27/2026 17:35 | 3 | 1,146.40 |
| 03/27/2026 17:35 | 50 | 1,146.40 |
| 03/27/2026 17:35 | 30 | 1,146.40 |
| 03/27/2026 17:35 | 266 | 1,146.40 |
| 03/27/2026 17:35 | 22 | 1,146.40 |
| 03/27/2026 17:35 | 66 | 1,146.40 |
| 03/27/2026 17:35 | 114 | 1,146.40 |
| 03/27/2026 17:35 | 184 | 1,146.40 |
| 03/27/2026 17:35 | 293 | 1,146.40 |
| 03/27/2026 17:35 | 68 | 1,146.40 |
| 03/27/2026 17:35 | 37 | 1,146.40 |
| 03/27/2026 17:35 | 382 | 1,146.40 |
| 03/27/2026 17:35 | 144 | 1,146.40 |
| 03/27/2026 17:35 | 297 | 1,146.40 |
| 03/27/2026 17:35 | 68 | 1,146.40 |
| 03/27/2026 17:35 | 561 | 1,146.40 |
| 03/27/2026 17:35 | 217 | 1,146.40 |
| 03/27/2026 17:35 | 1022 | 1,146.40 |
| 03/27/2026 17:35 | 399 | 1,146.40 |
| 03/27/2026 17:35 | 492 | 1,146.40 |
| 03/27/2026 17:35 | 209 | 1,146.40 |
| 03/27/2026 17:35 | 15 | 1,146.40 |
| 03/27/2026 17:35 | 67 | 1,146.40 |
| 03/27/2026 17:35 | 35 | 1,146.40 |
| 03/27/2026 17:35 | 176 | 1,146.40 |
| 03/27/2026 17:35 | 440 | 1,146.40 |
| 03/27/2026 17:35 | 294 | 1,146.40 |
| 03/27/2026 17:35 | 5 | 1,146.40 |
| 03/27/2026 17:35 | 5 | 1,146.40 |
| 03/27/2026 17:35 | 6 | 1,146.40 |
| 03/27/2026 17:35 | 42 | 1,146.40 |
| 03/27/2026 17:35 | 30 | 1,146.40 |
| 03/27/2026 17:35 | 2977 | 1,146.40 |
| 03/27/2026 17:35 | 1548 | 1,146.40 |
| 03/27/2026 17:35 | 735 | 1,146.40 |
| 03/27/2026 17:35 | 2236 | 1,146.40 |
| 03/27/2026 17:35 | 905 | 1,146.40 |
| 03/27/2026 17:35 | 48 | 1,146.40 |
| 03/27/2026 17:35 | 1253 | 1,146.40 |
| 03/27/2026 17:35 | 1160 | 1,146.40 |
| 03/27/2026 17:35 | 93 | 1,146.40 |
| 03/27/2026 17:35 | 695 | 1,146.40 |
| 03/27/2026 17:35 | 9 | 1,146.40 |
| 03/27/2026 17:35 | 3 | 1,146.40 |
| 03/27/2026 17:35 | 10 | 1,146.40 |
| 03/27/2026 17:35 | 19 | 1,146.40 |
| 03/27/2026 17:35 | 17 | 1,146.40 |
| 03/27/2026 17:35 | 4 | 1,146.40 |
| 03/27/2026 17:35 | 429 | 1,146.40 |
| 03/27/2026 17:35 | 27 | 1,146.40 |
| 03/27/2026 17:35 | 417 | 1,146.40 |
| 03/27/2026 17:35 | 615 | 1,146.40 |
| 03/27/2026 17:35 | 318 | 1,146.40 |
| 03/27/2026 17:35 | 78 | 1,146.40 |
| 03/27/2026 17:35 | 582 | 1,146.40 |
| 03/27/2026 17:35 | 512 | 1,146.40 |
| 03/27/2026 17:35 | 41 | 1,146.40 |
| 03/27/2026 17:35 | 542 | 1,146.40 |
| 03/27/2026 17:35 | 652 | 1,146.40 |
| 03/27/2026 17:35 | 1399 | 1,146.40 |
| 03/27/2026 17:35 | 448 | 1,146.40 |
| 03/27/2026 17:35 | 32 | 1,146.40 |
| 03/27/2026 17:35 | 109 | 1,146.40 |
| 03/27/2026 17:35 | 82 | 1,146.40 |
| 03/27/2026 17:35 | 6 | 1,146.40 |
| 03/27/2026 17:35 | 1 | 1,146.40 |
| 03/27/2026 17:35 | 78 | 1,146.40 |
| 03/27/2026 17:35 | 3 | 1,146.40 |
| 03/27/2026 17:35 | 314 | 1,146.40 |
| 03/27/2026 17:35 | 74 | 1,146.40 |
| 03/27/2026 17:35 | 2549 | 1,146.40 |
| 03/27/2026 17:35 | 8 | 1,146.40 |
| 03/27/2026 17:35 | 48 | 1,146.40 |
| 03/27/2026 17:35 | 274 | 1,146.40 |
| 03/27/2026 17:35 | 208 | 1,146.40 |
| 03/27/2026 17:35 | 1035 | 1,146.40 |
| 03/27/2026 17:35 | 306 | 1,146.40 |
| 03/27/2026 17:35 | 362 | 1,146.40 |
| 03/27/2026 17:35 | 786 | 1,146.40 |
| 03/27/2026 17:35 | 242 | 1,146.40 |
| 03/27/2026 17:35 | 2836 | 1,146.40 |
| 03/27/2026 17:35 | 1231 | 1,146.40 |
| 03/27/2026 17:35 | 15 | 1,146.40 |
| 03/27/2026 17:35 | 8 | 1,146.40 |
| 03/27/2026 17:35 | 8 | 1,146.40 |
| 03/27/2026 17:35 | 150 | 1,146.40 |
| 03/27/2026 17:35 | 103 | 1,146.40 |
| 03/27/2026 17:35 | 31 | 1,146.40 |
| 03/27/2026 17:35 | 338 | 1,146.40 |
| 03/27/2026 17:35 | 5 | 1,146.40 |
| 03/27/2026 17:35 | 1 | 1,146.40 |
| 03/27/2026 17:35 | 56 | 1,146.40 |
| 03/27/2026 17:35 | 1 | 1,146.40 |
| 03/27/2026 17:35 | 124 | 1,146.40 |
| 03/27/2026 17:35 | 30 | 1,146.40 |
| 03/27/2026 17:35 | 13 | 1,146.40 |
| 03/27/2026 17:35 | 258 | 1,146.40 |
| 03/27/2026 17:35 | 606 | 1,146.40 |
| 03/27/2026 17:35 | 72 | 1,146.40 |
| 03/27/2026 17:35 | 414 | 1,146.40 |
| 03/27/2026 17:35 | 230 | 1,146.40 |
| 03/27/2026 17:35 | 444 | 1,146.40 |
| 03/27/2026 17:35 | 5792 | 1,146.40 |
| 03/27/2026 17:35 | 1699 | 1,146.40 |
| 03/27/2026 17:35 | 3309 | 1,146.40 |
| 03/27/2026 17:35 | 130 | 1,146.40 |
| 03/27/2026 17:35 | 8 | 1,146.40 |
| 03/27/2026 17:35 | 354 | 1,146.40 |
| 03/27/2026 17:35 | 124 | 1,146.40 |
| 03/27/2026 17:35 | 909 | 1,146.40 |
| 03/27/2026 17:35 | 156 | 1,146.40 |
| 03/27/2026 17:35 | 462 | 1,146.40 |
| 03/27/2026 17:35 | 1197 | 1,146.40 |
| 03/27/2026 17:35 | 1156 | 1,146.40 |
| 03/27/2026 17:35 | 187 | 1,146.40 |
| 03/27/2026 17:35 | 728 | 1,146.40 |
| 03/27/2026 17:35 | 926 | 1,146.40 |
| 03/27/2026 17:35 | 850 | 1,146.40 |
| 03/27/2026 17:35 | 171 | 1,146.40 |
| 03/27/2026 17:35 | 113 | 1,146.40 |
| 03/27/2026 17:35 | 1301 | 1,146.40 |
| 03/27/2026 17:35 | 736 | 1,146.40 |
| 03/27/2026 17:35 | 10 | 1,146.40 |
| 03/27/2026 17:35 | 1276 | 1,146.40 |
| 03/27/2026 17:35 | 523 | 1,146.40 |
| 03/27/2026 17:35 | 287 | 1,146.40 |
| 03/27/2026 17:35 | 285 | 1,146.40 |
| 03/27/2026 17:35 | 148 | 1,146.40 |
| 03/27/2026 17:35 | 1059 | 1,146.40 |
| 03/27/2026 17:35 | 541 | 1,146.40 |
| 03/27/2026 17:35 | 59 | 1,146.40 |
| 03/27/2026 17:35 | 988 | 1,146.40 |
| 03/27/2026 17:35 | 209 | 1,146.40 |
| 03/27/2026 17:35 | 281 | 1,146.40 |
| 03/27/2026 17:35 | 1219 | 1,146.40 |
| 03/27/2026 17:35 | 198 | 1,146.40 |
| 03/27/2026 17:35 | 227 | 1,146.40 |
| 03/27/2026 17:35 | 72 | 1,146.40 |
| 03/27/2026 17:35 | 132 | 1,146.40 |
| 03/27/2026 17:35 | 95 | 1,146.40 |
| 03/27/2026 17:35 | 3 | 1,146.40 |
| 03/27/2026 17:35 | 315 | 1,146.40 |
| 03/27/2026 17:35 | 8 | 1,146.40 |
| 03/27/2026 17:35 | 307 | 1,146.40 |
| 03/27/2026 17:35 | 18 | 1,146.40 |
| 03/27/2026 17:35 | 20 | 1,146.40 |
| 03/27/2026 17:35 | 19 | 1,146.40 |
| 03/27/2026 17:35 | 17 | 1,146.40 |
| 03/27/2026 17:35 | 22 | 1,146.40 |
| 03/27/2026 17:35 | 18 | 1,146.40 |
| 03/27/2026 17:35 | 22 | 1,146.40 |
| 03/27/2026 17:35 | 21 | 1,146.40 |
| 03/27/2026 17:35 | 20 | 1,146.40 |
| 03/27/2026 17:35 | 259 | 1,146.40 |
| 03/27/2026 17:35 | 1266 | 1,146.40 |
| 03/27/2026 17:35 | 9 | 1,146.40 |
| 03/27/2026 17:35 | 794 | 1,146.40 |
| 03/27/2026 17:35 | 1946 | 1,146.40 |
| 03/27/2026 17:35 | 1704 | 1,146.40 |
| 03/27/2026 17:35 | 3739 | 1,146.40 |
| 03/27/2026 17:35 | 1015 | 1,146.40 |
| 03/27/2026 17:35 | 721 | 1,146.40 |
| 03/27/2026 17:35 | 409 | 1,146.40 |
| 03/27/2026 17:35 | 71 | 1,146.40 |
| 03/27/2026 17:35 | 87 | 1,146.40 |
| 03/27/2026 17:35 | 21 | 1,146.40 |
| 03/27/2026 17:35 | 45 | 1,146.40 |
| 03/27/2026 17:35 | 1345 | 1,146.40 |
| 03/27/2026 17:35 | 20 | 1,146.40 |
| 03/27/2026 17:35 | 3 | 1,146.40 |
| 03/27/2026 17:35 | 720 | 1,146.40 |
| 03/27/2026 17:35 | 127 | 1,146.40 |
| 03/27/2026 17:35 | 90 | 1,146.40 |
| 03/27/2026 17:35 | 356 | 1,146.40 |
| 03/27/2026 17:35 | 233 | 1,146.40 |
| 03/27/2026 17:35 | 40 | 1,146.40 |
| 03/27/2026 17:35 | 34 | 1,146.40 |
| 03/27/2026 17:35 | 59 | 1,146.40 |
| 03/27/2026 17:35 | 57 | 1,146.40 |
| 03/27/2026 17:35 | 16 | 1,146.40 |
| 03/27/2026 17:35 | 30 | 1,146.40 |
| 03/27/2026 17:35 | 7 | 1,146.40 |
| 03/27/2026 17:35 | 1 | 1,146.40 |
| 03/27/2026 17:35 | 1 | 1,146.40 |
| 03/27/2026 17:35 | 10 | 1,146.40 |
| 03/27/2026 17:35 | 9 | 1,146.40 |
| 03/27/2026 17:35 | 2 | 1,146.40 |
| 03/27/2026 17:35 | 14 | 1,146.40 |
| 03/27/2026 17:35 | 19 | 1,146.40 |
| 03/27/2026 17:35 | 6 | 1,146.40 |
| 03/27/2026 17:35 | 10 | 1,146.40 |
| 03/27/2026 17:35 | 64 | 1,146.40 |
| 03/27/2026 17:35 | 2 | 1,146.40 |
| 03/27/2026 17:35 | 4 | 1,146.40 |
| 03/27/2026 17:35 | 54 | 1,146.40 |
| 03/27/2026 17:35 | 541 | 1,146.40 |
| 03/27/2026 17:35 | 989 | 1,146.40 |
| 03/27/2026 17:35 | 2 | 1,146.40 |
| 03/27/2026 17:35 | 1490 | 1,146.40 |
| 03/27/2026 17:35 | 56 | 1,146.40 |
| 03/27/2026 17:35 | 11 | 1,146.40 |
| 03/27/2026 17:35 | 4 | 1,146.40 |
| 03/27/2026 17:35 | 26 | 1,146.40 |
| 03/27/2026 17:35 | 59 | 1,146.40 |
| 03/27/2026 17:35 | 26 | 1,146.40 |
| 03/27/2026 17:35 | 1554 | 1,146.40 |
| 03/27/2026 17:35 | 53 | 1,146.40 |
| 03/27/2026 17:35 | 93 | 1,146.40 |
| 03/27/2026 17:35 | 64 | 1,146.40 |
| 03/27/2026 17:35 | 2154 | 1,146.40 |
| 03/27/2026 17:35 | 2 | 1,146.40 |
| 03/27/2026 17:35 | 1 | 1,146.40 |
| 03/27/2026 17:35 | 35 | 1,146.40 |
| 03/27/2026 17:35 | 44 | 1,146.40 |
| 03/27/2026 17:35 | 1 | 1,146.40 |
| 03/27/2026 17:35 | 553 | 1,146.40 |
| 03/27/2026 17:35 | 179 | 1,146.40 |
| 03/27/2026 17:35 | 168 | 1,146.40 |
| 03/27/2026 17:35 | 21 | 1,146.40 |
| 03/27/2026 17:35 | 261 | 1,146.40 |
| 03/27/2026 17:35 | 54 | 1,146.40 |
| 03/27/2026 17:35 | 4 | 1,146.40 |
| 03/27/2026 17:35 | 3 | 1,146.40 |
| 03/27/2026 17:35 | 18 | 1,146.40 |
| 03/27/2026 17:35 | 36 | 1,146.40 |
| 03/27/2026 17:35 | 12 | 1,146.40 |
| 03/27/2026 17:35 | 26 | 1,146.40 |
| 03/27/2026 17:35 | 721 | 1,146.40 |
| 03/27/2026 17:35 | 4 | 1,146.40 |
| 03/27/2026 17:35 | 119 | 1,146.40 |
| 03/27/2026 17:35 | 1 | 1,146.40 |
| 03/27/2026 17:35 | 12 | 1,146.40 |
| 03/27/2026 17:35 | 8 | 1,146.40 |
| 03/27/2026 17:35 | 35 | 1,146.40 |
| 03/27/2026 17:35 | 63 | 1,146.40 |
| 03/27/2026 17:35 | 173 | 1,146.40 |
| 03/27/2026 17:35 | 11 | 1,146.40 |
| 03/27/2026 17:35 | 62 | 1,146.40 |
| 03/27/2026 17:35 | 2349 | 1,146.40 |
| 03/27/2026 17:35 | 71 | 1,146.40 |
| 03/27/2026 17:35 | 84 | 1,146.40 |
| 03/27/2026 17:35 | 13 | 1,146.40 |
| 03/27/2026 17:35 | 1046 | 1,146.40 |
| 03/27/2026 17:35 | 340 | 1,146.40 |
| 03/27/2026 17:35 | 116 | 1,146.40 |
| 03/27/2026 17:35 | 26 | 1,146.40 |
| 03/27/2026 17:35 | 265 | 1,146.40 |
| 03/27/2026 17:35 | 14 | 1,146.40 |
| 03/27/2026 17:35 | 30 | 1,146.40 |
| 03/27/2026 17:35 | 157 | 1,146.40 |
| 03/27/2026 17:35 | 700 | 1,146.40 |
| 03/27/2026 17:35 | 26 | 1,146.40 |
| 03/27/2026 17:35 | 5 | 1,146.40 |
| 03/27/2026 17:35 | 2 | 1,146.40 |
| 03/27/2026 17:35 | 8 | 1,146.40 |
| 03/27/2026 17:35 | 19 | 1,146.40 |
| 03/27/2026 17:35 | 5 | 1,146.40 |
| 03/27/2026 17:35 | 40 | 1,146.40 |
| 03/27/2026 17:35 | 30 | 1,146.40 |
| 03/27/2026 17:35 | 191 | 1,146.40 |
| 03/27/2026 17:35 | 42 | 1,146.40 |
| 03/27/2026 17:35 | 1300 | 1,146.40 |
| 03/27/2026 17:35 | 468 | 1,146.40 |
| 03/27/2026 17:35 | 150 | 1,146.40 |
| 03/27/2026 17:35 | 1095 | 1,146.40 |
| 03/27/2026 17:35 | 42 | 1,146.40 |
| 03/27/2026 17:35 | 329 | 1,146.40 |
| 03/27/2026 17:35 | 1044 | 1,146.40 |
| 03/27/2026 17:35 | 81 | 1,146.40 |
| 03/27/2026 17:29 | 7 | 1,147.20 |
| 03/27/2026 17:29 | 2 | 1,147.00 |
| 03/27/2026 17:29 | 34 | 1,147.00 |
| 03/27/2026 17:29 | 38 | 1,147.00 |
| 03/27/2026 17:29 | 110 | 1,147.00 |
| 03/27/2026 17:29 | 3 | 1,147.00 |
| 03/27/2026 17:29 | 32 | 1,146.80 |
| 03/27/2026 17:29 | 32 | 1,146.80 |
| 03/27/2026 17:29 | 8 | 1,146.80 |
| 03/27/2026 17:29 | 27 | 1,146.80 |
| 03/27/2026 17:29 | 10 | 1,146.80 |
| 03/27/2026 17:29 | 5 | 1,146.80 |
| 03/27/2026 17:29 | 1 | 1,146.80 |
| 03/27/2026 17:29 | 6 | 1,146.60 |
| 03/27/2026 17:29 | 7 | 1,146.40 |
| 03/27/2026 17:29 | 5 | 1,146.40 |
| 03/27/2026 17:29 | 6 | 1,146.40 |
| 03/27/2026 17:29 | 33 | 1,146.60 |
| 03/27/2026 17:29 | 8 | 1,146.60 |
| 03/27/2026 17:29 | 18 | 1,146.60 |
| 03/27/2026 17:29 | 12 | 1,146.60 |
| 03/27/2026 17:29 | 18 | 1,146.60 |
| 03/27/2026 17:29 | 1 | 1,146.60 |
| 03/27/2026 17:29 | 7 | 1,146.60 |
| 03/27/2026 17:29 | 18 | 1,146.60 |
| 03/27/2026 17:29 | 18 | 1,146.60 |
| 03/27/2026 17:29 | 8 | 1,146.60 |
| 03/27/2026 17:29 | 18 | 1,146.60 |
| 03/27/2026 17:29 | 11 | 1,146.60 |
| 03/27/2026 17:29 | 8 | 1,146.60 |
| 03/27/2026 17:29 | 10 | 1,146.60 |
| 03/27/2026 17:29 | 18 | 1,146.60 |
| 03/27/2026 17:29 | 8 | 1,146.40 |
| 03/27/2026 17:29 | 3 | 1,146.40 |
| 03/27/2026 17:29 | 9 | 1,146.40 |
| 03/27/2026 17:29 | 15 | 1,146.40 |
| 03/27/2026 17:29 | 3 | 1,146.40 |
| 03/27/2026 17:29 | 5 | 1,146.60 |
| 03/27/2026 17:29 | 18 | 1,146.60 |
| 03/27/2026 17:29 | 1 | 1,146.60 |
| 03/27/2026 17:29 | 18 | 1,146.60 |
| 03/27/2026 17:29 | 20 | 1,146.60 |
| 03/27/2026 17:29 | 50 | 1,146.60 |
| 03/27/2026 17:29 | 12 | 1,146.60 |
| 03/27/2026 17:29 | 8 | 1,146.40 |
| 03/27/2026 17:29 | 18 | 1,146.40 |
| 03/27/2026 17:29 | 15 | 1,146.40 |
| 03/27/2026 17:29 | 17 | 1,146.40 |
| 03/27/2026 17:29 | 10 | 1,146.40 |
| 03/27/2026 17:29 | 8 | 1,146.40 |
| 03/27/2026 17:29 | 20 | 1,146.40 |
| 03/27/2026 17:29 | 6 | 1,146.20 |
| 03/27/2026 17:29 | 18 | 1,146.20 |
| 03/27/2026 17:29 | 8 | 1,146.20 |
| 03/27/2026 17:29 | 17 | 1,146.20 |
| 03/27/2026 17:29 | 18 | 1,146.20 |
| 03/27/2026 17:29 | 5 | 1,146.20 |
| 03/27/2026 17:29 | 45 | 1,146.20 |
| 03/27/2026 17:29 | 17 | 1,146.20 |
| 03/27/2026 17:29 | 18 | 1,146.20 |
| 03/27/2026 17:29 | 1 | 1,146.20 |
| 03/27/2026 17:29 | 7 | 1,146.20 |
| 03/27/2026 17:29 | 18 | 1,146.00 |
| 03/27/2026 17:29 | 1 | 1,146.00 |
| 03/27/2026 17:29 | 18 | 1,145.80 |
| 03/27/2026 17:29 | 8 | 1,145.80 |
| 03/27/2026 17:29 | 8 | 1,145.80 |
| 03/27/2026 17:29 | 18 | 1,145.80 |
| 03/27/2026 17:29 | 8 | 1,145.80 |
| 03/27/2026 17:29 | 1 | 1,145.80 |
| 03/27/2026 17:29 | 2 | 1,145.80 |
| 03/27/2026 17:29 | 8 | 1,145.60 |
| 03/27/2026 17:29 | 1 | 1,145.60 |
| 03/27/2026 17:29 | 8 | 1,145.40 |
| 03/27/2026 17:29 | 18 | 1,145.40 |
| 03/27/2026 17:29 | 18 | 1,145.40 |
| 03/27/2026 17:29 | 8 | 1,145.40 |
| 03/27/2026 17:29 | 17 | 1,145.20 |
| 03/27/2026 17:29 | 1 | 1,145.20 |
| 03/27/2026 17:29 | 1 | 1,145.20 |
| 03/27/2026 17:29 | 6 | 1,145.00 |
| 03/27/2026 17:29 | 8 | 1,145.20 |
| 03/27/2026 17:29 | 13 | 1,145.20 |
| 03/27/2026 17:29 | 5 | 1,145.20 |
| 03/27/2026 17:29 | 5 | 1,145.00 |
| 03/27/2026 17:29 | 8 | 1,145.00 |
| 03/27/2026 17:29 | 18 | 1,145.20 |
| 03/27/2026 17:29 | 2 | 1,145.40 |
| 03/27/2026 17:29 | 4 | 1,145.40 |
| 03/27/2026 17:29 | 7 | 1,145.40 |
| 03/27/2026 17:29 | 18 | 1,145.40 |
| 03/27/2026 17:29 | 2 | 1,145.60 |
| 03/27/2026 17:29 | 5 | 1,145.40 |
| 03/27/2026 17:29 | 11 | 1,145.40 |
| 03/27/2026 17:29 | 7 | 1,145.40 |
| 03/27/2026 17:29 | 1 | 1,145.20 |
| 03/27/2026 17:29 | 7 | 1,145.20 |
| 03/27/2026 17:29 | 18 | 1,145.20 |
| 03/27/2026 17:29 | 7 | 1,145.20 |
| 03/27/2026 17:29 | 18 | 1,145.40 |
| 03/27/2026 17:29 | 7 | 1,145.40 |
| 03/27/2026 17:29 | 8 | 1,145.60 |
| 03/27/2026 17:29 | 18 | 1,145.60 |
| 03/27/2026 17:29 | 18 | 1,145.40 |
| 03/27/2026 17:29 | 5 | 1,145.50 |
| 03/27/2026 17:29 | 5 | 1,145.60 |
| 03/27/2026 17:29 | 8 | 1,145.60 |
| 03/27/2026 17:29 | 18 | 1,145.60 |
| 03/27/2026 17:29 | 7 | 1,145.80 |
| 03/27/2026 17:29 | 18 | 1,145.80 |
| 03/27/2026 17:29 | 4 | 1,145.80 |
| 03/27/2026 17:29 | 6 | 1,145.80 |
| 03/27/2026 17:29 | 6 | 1,145.60 |
| 03/27/2026 17:29 | 4 | 1,145.40 |
| 03/27/2026 17:29 | 8 | 1,145.40 |
| 03/27/2026 17:29 | 8 | 1,145.40 |
| 03/27/2026 17:29 | 18 | 1,145.40 |
| 03/27/2026 17:29 | 7 | 1,145.60 |
| 03/27/2026 17:29 | 7 | 1,145.60 |
| 03/27/2026 17:29 | 35 | 1,145.20 |
| 03/27/2026 17:29 | 20 | 1,145.20 |
| 03/27/2026 17:29 | 40 | 1,145.20 |
| 03/27/2026 17:29 | 35 | 1,145.40 |
| 03/27/2026 17:29 | 6 | 1,145.40 |
| 03/27/2026 17:29 | 8 | 1,145.40 |
| 03/27/2026 17:29 | 6 | 1,145.40 |
| 03/27/2026 17:29 | 40 | 1,145.40 |
| 03/27/2026 17:29 | 8 | 1,145.40 |
| 03/27/2026 17:29 | 16 | 1,145.40 |
| 03/27/2026 17:29 | 8 | 1,145.40 |
| 03/27/2026 17:29 | 18 | 1,145.40 |
| 03/27/2026 17:29 | 5 | 1,145.40 |
| 03/27/2026 17:29 | 8 | 1,145.60 |
| 03/27/2026 17:29 | 3 | 1,145.60 |
| 03/27/2026 17:29 | 15 | 1,145.60 |
| 03/27/2026 17:29 | 8 | 1,145.60 |
| 03/27/2026 17:29 | 1 | 1,145.40 |
| 03/27/2026 17:29 | 7 | 1,145.20 |
| 03/27/2026 17:29 | 6 | 1,145.20 |
| 03/27/2026 17:29 | 12 | 1,145.20 |
| 03/27/2026 17:29 | 5 | 1,145.30 |
| 03/27/2026 17:29 | 11 | 1,145.20 |
| 03/27/2026 17:29 | 1 | 1,145.20 |
| 03/27/2026 17:29 | 30 | 1,145.20 |
| 03/27/2026 17:29 | 18 | 1,145.20 |
| 03/27/2026 17:29 | 8 | 1,145.20 |
| 03/27/2026 17:29 | 18 | 1,145.40 |
| 03/27/2026 17:29 | 8 | 1,145.40 |
| 03/27/2026 17:29 | 50 | 1,145.40 |
| 03/27/2026 17:29 | 1 | 1,145.40 |
| 03/27/2026 17:29 | 16 | 1,145.40 |
| 03/27/2026 17:29 | 15 | 1,145.40 |
| 03/27/2026 17:29 | 18 | 1,145.20 |
| 03/27/2026 17:29 | 18 | 1,145.40 |
| 03/27/2026 17:29 | 8 | 1,145.40 |
| 03/27/2026 17:29 | 18 | 1,145.40 |
| 03/27/2026 17:29 | 7 | 1,145.40 |
| 03/27/2026 17:29 | 12 | 1,145.40 |
| 03/27/2026 17:29 | 18 | 1,145.40 |
| 03/27/2026 17:29 | 8 | 1,145.40 |
| 03/27/2026 17:29 | 11 | 1,145.40 |
| 03/27/2026 17:29 | 12 | 1,145.40 |
| 03/27/2026 17:29 | 18 | 1,145.40 |
| 03/27/2026 17:28 | 18 | 1,145.60 |
| 03/27/2026 17:28 | 8 | 1,145.60 |
| 03/27/2026 17:28 | 6 | 1,145.60 |
| 03/27/2026 17:28 | 6 | 1,145.60 |
| 03/27/2026 17:28 | 17 | 1,145.60 |
| 03/27/2026 17:28 | 7 | 1,145.60 |
| 03/27/2026 17:28 | 18 | 1,145.60 |
| 03/27/2026 17:28 | 7 | 1,145.80 |
| 03/27/2026 17:28 | 8 | 1,145.80 |
| 03/27/2026 17:28 | 12 | 1,145.80 |
| 03/27/2026 17:28 | 11 | 1,145.80 |
| 03/27/2026 17:28 | 30 | 1,145.80 |
| 03/27/2026 17:28 | 18 | 1,145.80 |
| 03/27/2026 17:28 | 6 | 1,145.80 |
| 03/27/2026 17:28 | 13 | 1,145.80 |
| 03/27/2026 17:28 | 8 | 1,145.80 |
| 03/27/2026 17:28 | 18 | 1,145.80 |
| 03/27/2026 17:28 | 8 | 1,146.00 |
| 03/27/2026 17:28 | 13 | 1,146.00 |
| 03/27/2026 17:28 | 12 | 1,146.00 |
| 03/27/2026 17:28 | 6 | 1,146.00 |
| 03/27/2026 17:28 | 17 | 1,146.20 |
| 03/27/2026 17:28 | 1 | 1,146.20 |
| 03/27/2026 17:28 | 13 | 1,146.20 |
| 03/27/2026 17:28 | 11 | 1,146.20 |
| 03/27/2026 17:28 | 6 | 1,146.20 |
| 03/27/2026 17:28 | 17 | 1,146.00 |
| 03/27/2026 17:28 | 8 | 1,146.00 |
| 03/27/2026 17:28 | 18 | 1,146.00 |
| 03/27/2026 17:28 | 6 | 1,146.00 |
| 03/27/2026 17:28 | 6 | 1,145.80 |
| 03/27/2026 17:28 | 13 | 1,145.80 |
| 03/27/2026 17:28 | 1 | 1,145.60 |
| 03/27/2026 17:28 | 44 | 1,145.60 |
| 03/27/2026 17:28 | 2 | 1,145.60 |
| 03/27/2026 17:28 | 17 | 1,145.60 |
| 03/27/2026 17:28 | 13 | 1,145.20 |
| 03/27/2026 17:28 | 7 | 1,145.20 |
| 03/27/2026 17:28 | 8 | 1,145.40 |
| 03/27/2026 17:28 | 3 | 1,145.40 |
| 03/27/2026 17:28 | 7 | 1,145.40 |
| 03/27/2026 17:28 | 3 | 1,145.40 |
| 03/27/2026 17:28 | 5 | 1,145.40 |
| 03/27/2026 17:28 | 6 | 1,145.40 |
| 03/27/2026 17:28 | 13 | 1,145.40 |
| 03/27/2026 17:28 | 6 | 1,145.40 |
| 03/27/2026 17:28 | 18 | 1,145.40 |
| 03/27/2026 17:28 | 5 | 1,145.40 |
| 03/27/2026 17:28 | 18 | 1,145.20 |
| 03/27/2026 17:28 | 10 | 1,145.20 |
| 03/27/2026 17:28 | 12 | 1,145.20 |
| 03/27/2026 17:28 | 8 | 1,145.20 |
| 03/27/2026 17:28 | 8 | 1,145.00 |
| 03/27/2026 17:28 | 4 | 1,145.00 |
| 03/27/2026 17:28 | 8 | 1,145.00 |
| 03/27/2026 17:28 | 13 | 1,145.00 |
| 03/27/2026 17:28 | 13 | 1,145.00 |
| 03/27/2026 17:28 | 4 | 1,145.00 |
| 03/27/2026 17:28 | 2 | 1,145.00 |
| 03/27/2026 17:28 | 2 | 1,145.00 |
| 03/27/2026 17:28 | 16 | 1,145.00 |
| 03/27/2026 17:28 | 6 | 1,145.00 |
| 03/27/2026 17:28 | 8 | 1,145.00 |
| 03/27/2026 17:28 | 18 | 1,145.00 |
| 03/27/2026 17:28 | 6 | 1,144.80 |
| 03/27/2026 17:28 | 8 | 1,144.80 |
| 03/27/2026 17:28 | 11 | 1,144.80 |
| 03/27/2026 17:28 | 7 | 1,144.80 |
| 03/27/2026 17:28 | 14 | 1,144.80 |
| 03/27/2026 17:28 | 6 | 1,144.80 |
| 03/27/2026 17:28 | 6 | 1,144.60 |
| 03/27/2026 17:28 | 14 | 1,144.60 |
| 03/27/2026 17:28 | 6 | 1,144.60 |
| 03/27/2026 17:28 | 12 | 1,144.60 |
| 03/27/2026 17:28 | 18 | 1,144.60 |
| 03/27/2026 17:28 | 7 | 1,144.60 |
| 03/27/2026 17:28 | 8 | 1,145.00 |
| 03/27/2026 17:28 | 16 | 1,145.00 |
| 03/27/2026 17:28 | 18 | 1,145.00 |
| 03/27/2026 17:28 | 12 | 1,145.00 |
| 03/27/2026 17:28 | 26 | 1,145.00 |
| 03/27/2026 17:28 | 19 | 1,145.00 |
| 03/27/2026 17:28 | 20 | 1,145.00 |
| 03/27/2026 17:28 | 8 | 1,145.00 |
| 03/27/2026 17:28 | 4 | 1,145.20 |
| 03/27/2026 17:28 | 8 | 1,145.20 |
| 03/27/2026 17:28 | 18 | 1,145.20 |
| 03/27/2026 17:28 | 18 | 1,145.20 |
| 03/27/2026 17:28 | 6 | 1,145.20 |
| 03/27/2026 17:28 | 18 | 1,145.20 |
| 03/27/2026 17:28 | 6 | 1,145.20 |
| 03/27/2026 17:28 | 12 | 1,145.20 |
| 03/27/2026 17:28 | 8 | 1,145.20 |
| 03/27/2026 17:28 | 14 | 1,145.20 |
| 03/27/2026 17:28 | 6 | 1,145.20 |
| 03/27/2026 17:28 | 18 | 1,145.20 |
| 03/27/2026 17:28 | 14 | 1,145.20 |
| 03/27/2026 17:28 | 6 | 1,145.20 |
| 03/27/2026 17:28 | 12 | 1,145.20 |
| 03/27/2026 17:28 | 18 | 1,145.20 |
| 03/27/2026 17:28 | 14 | 1,145.20 |
| 03/27/2026 17:28 | 18 | 1,145.20 |
| 03/27/2026 17:28 | 18 | 1,145.20 |
| 03/27/2026 17:28 | 14 | 1,145.20 |
| 03/27/2026 17:28 | 6 | 1,145.20 |
| 03/27/2026 17:28 | 14 | 1,145.20 |
| 03/27/2026 17:28 | 6 | 1,145.20 |
| 03/27/2026 17:28 | 12 | 1,145.20 |
| 03/27/2026 17:28 | 12 | 1,145.20 |
| 03/27/2026 17:28 | 6 | 1,145.20 |
| 03/27/2026 17:28 | 18 | 1,145.20 |
| 03/27/2026 17:28 | 8 | 1,145.20 |
| 03/27/2026 17:28 | 14 | 1,145.20 |
| 03/27/2026 17:28 | 6 | 1,145.20 |
| 03/27/2026 17:28 | 7 | 1,145.20 |
| 03/27/2026 17:28 | 18 | 1,145.20 |
| 03/27/2026 17:28 | 4 | 1,145.20 |
| 03/27/2026 17:28 | 10 | 1,145.20 |
| 03/27/2026 17:28 | 8 | 1,145.20 |
| 03/27/2026 17:28 | 30 | 1,145.20 |
| 03/27/2026 17:28 | 18 | 1,145.20 |
| 03/27/2026 17:28 | 25 | 1,145.20 |
| 03/27/2026 17:28 | 8 | 1,145.20 |
| 03/27/2026 17:28 | 14 | 1,145.20 |
| 03/27/2026 17:28 | 8 | 1,145.00 |
| 03/27/2026 17:28 | 12 | 1,145.00 |
| 03/27/2026 17:28 | 18 | 1,145.20 |
| 03/27/2026 17:28 | 5 | 1,145.20 |
| 03/27/2026 17:28 | 6 | 1,145.20 |
| 03/27/2026 17:28 | 8 | 1,145.20 |
| 03/27/2026 17:28 | 9 | 1,145.20 |
| 03/27/2026 17:28 | 5 | 1,145.20 |
| 03/27/2026 17:28 | 6 | 1,145.20 |
| 03/27/2026 17:28 | 5 | 1,145.00 |
| 03/27/2026 17:28 | 3 | 1,145.00 |
| 03/27/2026 17:28 | 1 | 1,145.00 |
| 03/27/2026 17:28 | 5 | 1,145.00 |
| 03/27/2026 17:28 | 8 | 1,145.00 |
| 03/27/2026 17:28 | 18 | 1,145.20 |
| 03/27/2026 17:28 | 8 | 1,145.20 |
| 03/27/2026 17:28 | 14 | 1,145.20 |
| 03/27/2026 17:28 | 2 | 1,145.20 |
| 03/27/2026 17:28 | 8 | 1,145.20 |
| 03/27/2026 17:28 | 8 | 1,145.20 |
| 03/27/2026 17:28 | 5 | 1,145.20 |
| 03/27/2026 17:28 | 1 | 1,145.20 |
| 03/27/2026 17:28 | 17 | 1,145.20 |
| 03/27/2026 17:28 | 1 | 1,145.20 |
| 03/27/2026 17:28 | 14 | 1,145.20 |
| 03/27/2026 17:28 | 3 | 1,145.20 |
| 03/27/2026 17:28 | 3 | 1,145.20 |
| 03/27/2026 17:28 | 3 | 1,145.20 |
| 03/27/2026 17:28 | 10 | 1,145.20 |
| 03/27/2026 17:28 | 10 | 1,145.20 |
| 03/27/2026 17:28 | 8 | 1,145.20 |
| 03/27/2026 17:28 | 5 | 1,145.20 |
| 03/27/2026 17:28 | 11 | 1,145.40 |
| 03/27/2026 17:28 | 6 | 1,145.40 |
| 03/27/2026 17:28 | 13 | 1,145.20 |
| 03/27/2026 17:28 | 3 | 1,145.40 |
| 03/27/2026 17:28 | 15 | 1,145.40 |
| 03/27/2026 17:28 | 52 | 1,145.60 |
| 03/27/2026 17:28 | 6 | 1,145.40 |
| 03/27/2026 17:28 | 8 | 1,145.40 |
| 03/27/2026 17:28 | 21 | 1,145.40 |
| 03/27/2026 17:28 | 14 | 1,145.40 |
| 03/27/2026 17:28 | 21 | 1,145.40 |
| 03/27/2026 17:28 | 78 | 1,145.40 |
| 03/27/2026 17:28 | 7 | 1,145.20 |
| 03/27/2026 17:28 | 6 | 1,145.20 |
| 03/27/2026 17:28 | 29 | 1,145.20 |
| 03/27/2026 17:28 | 14 | 1,145.20 |
| 03/27/2026 17:28 | 1 | 1,145.20 |
| 03/27/2026 17:28 | 1 | 1,145.20 |
| 03/27/2026 17:28 | 1 | 1,145.20 |
| 03/27/2026 17:28 | 16 | 1,145.40 |
| 03/27/2026 17:28 | 12 | 1,145.40 |
| 03/27/2026 17:28 | 18 | 1,145.40 |
| 03/27/2026 17:28 | 1 | 1,145.20 |
| 03/27/2026 17:28 | 6 | 1,145.40 |
| 03/27/2026 17:28 | 8 | 1,145.40 |
| 03/27/2026 17:28 | 18 | 1,145.40 |
| 03/27/2026 17:28 | 37 | 1,145.60 |
| 03/27/2026 17:28 | 12 | 1,145.60 |
| 03/27/2026 17:28 | 11 | 1,145.60 |
| 03/27/2026 17:28 | 3 | 1,145.60 |
| 03/27/2026 17:28 | 1 | 1,145.60 |
| 03/27/2026 17:28 | 1 | 1,145.60 |
| 03/27/2026 17:28 | 1 | 1,145.60 |
| 03/27/2026 17:28 | 1 | 1,145.60 |
| 03/27/2026 17:28 | 6 | 1,145.80 |
| 03/27/2026 17:28 | 42 | 1,145.80 |
| 03/27/2026 17:28 | 8 | 1,145.80 |
| 03/27/2026 17:28 | 17 | 1,145.80 |
| 03/27/2026 17:28 | 18 | 1,145.80 |
| 03/27/2026 17:28 | 8 | 1,146.00 |
| 03/27/2026 17:28 | 18 | 1,145.80 |
| 03/27/2026 17:28 | 8 | 1,145.80 |
| 03/27/2026 17:28 | 17 | 1,145.80 |
| 03/27/2026 17:28 | 1 | 1,145.80 |
| 03/27/2026 17:28 | 17 | 1,145.80 |
| 03/27/2026 17:28 | 14 | 1,145.80 |
| 03/27/2026 17:28 | 12 | 1,145.80 |
| 03/27/2026 17:28 | 18 | 1,145.60 |
| 03/27/2026 17:28 | 12 | 1,145.60 |
| 03/27/2026 17:28 | 8 | 1,145.60 |
| 03/27/2026 17:28 | 6 | 1,145.60 |
| 03/27/2026 17:28 | 18 | 1,145.60 |
| 03/27/2026 17:28 | 35 | 1,145.60 |
| 03/27/2026 17:28 | 2 | 1,145.60 |
| 03/27/2026 17:28 | 18 | 1,145.60 |
| 03/27/2026 17:28 | 6 | 1,145.60 |
| 03/27/2026 17:28 | 17 | 1,145.60 |
| 03/27/2026 17:28 | 7 | 1,145.60 |
| 03/27/2026 17:28 | 8 | 1,145.60 |
| 03/27/2026 17:28 | 18 | 1,145.60 |
| 03/27/2026 17:28 | 33 | 1,145.60 |
| 03/27/2026 17:28 | 12 | 1,145.60 |
| 03/27/2026 17:28 | 1 | 1,145.60 |
| 03/27/2026 17:28 | 8 | 1,145.60 |
| 03/27/2026 17:28 | 2 | 1,145.60 |
| 03/27/2026 17:28 | 5 | 1,145.60 |
| 03/27/2026 17:28 | 12 | 1,145.40 |
| 03/27/2026 17:28 | 40 | 1,145.40 |
| 03/27/2026 17:28 | 8 | 1,145.40 |
| 03/27/2026 17:28 | 1 | 1,145.40 |
| 03/27/2026 17:28 | 11 | 1,145.40 |
| 03/27/2026 17:28 | 2 | 1,145.40 |
| 03/27/2026 17:28 | 6 | 1,145.20 |
| 03/27/2026 17:28 | 6 | 1,145.20 |
| 03/27/2026 17:28 | 18 | 1,145.20 |
| 03/27/2026 17:28 | 5 | 1,145.20 |
| 03/27/2026 17:28 | 6 | 1,145.20 |
| 03/27/2026 17:28 | 8 | 1,145.20 |
| 03/27/2026 17:28 | 6 | 1,145.20 |
| 03/27/2026 17:28 | 7 | 1,145.20 |
| 03/27/2026 17:28 | 7 | 1,145.20 |
| 03/27/2026 17:28 | 4 | 1,145.20 |
| 03/27/2026 17:28 | 18 | 1,145.20 |
| 03/27/2026 17:28 | 6 | 1,145.20 |
| 03/27/2026 17:28 | 8 | 1,145.20 |
| 03/27/2026 17:28 | 13 | 1,145.20 |
| 03/27/2026 17:28 | 13 | 1,145.20 |
| 03/27/2026 17:28 | 6 | 1,145.20 |
| 03/27/2026 17:28 | 13 | 1,145.20 |
| 03/27/2026 17:28 | 6 | 1,145.20 |
| 03/27/2026 17:27 | 12 | 1,145.20 |
| 03/27/2026 17:27 | 18 | 1,145.20 |
| 03/27/2026 17:27 | 6 | 1,145.20 |
| 03/27/2026 17:27 | 6 | 1,145.20 |
| 03/27/2026 17:27 | 6 | 1,145.20 |
| 03/27/2026 17:27 | 2 | 1,145.20 |
| 03/27/2026 17:27 | 4 | 1,145.20 |
| 03/27/2026 17:27 | 8 | 1,145.20 |
| 03/27/2026 17:27 | 18 | 1,145.20 |
| 03/27/2026 17:27 | 6 | 1,145.20 |
| 03/27/2026 17:27 | 1 | 1,145.20 |
| 03/27/2026 17:27 | 5 | 1,145.00 |
| 03/27/2026 17:27 | 8 | 1,145.00 |
| 03/27/2026 17:27 | 4 | 1,145.00 |
| 03/27/2026 17:27 | 8 | 1,145.20 |
| 03/27/2026 17:27 | 4 | 1,145.20 |
| 03/27/2026 17:27 | 18 | 1,145.20 |
| 03/27/2026 17:27 | 2 | 1,145.20 |
| 03/27/2026 17:27 | 4 | 1,145.20 |
| 03/27/2026 17:27 | 7 | 1,145.20 |
| 03/27/2026 17:27 | 4 | 1,145.20 |
| 03/27/2026 17:27 | 9 | 1,145.20 |
| 03/27/2026 17:27 | 14 | 1,145.20 |
| 03/27/2026 17:27 | 3 | 1,145.20 |
| 03/27/2026 17:27 | 4 | 1,145.20 |
| 03/27/2026 17:27 | 4 | 1,145.20 |
| 03/27/2026 17:27 | 18 | 1,145.20 |
| 03/27/2026 17:27 | 4 | 1,145.20 |
| 03/27/2026 17:27 | 2 | 1,145.20 |
| 03/27/2026 17:27 | 7 | 1,145.20 |
| 03/27/2026 17:27 | 11 | 1,145.20 |
| 03/27/2026 17:27 | 1 | 1,145.20 |
| 03/27/2026 17:27 | 8 | 1,145.20 |
| 03/27/2026 17:27 | 16 | 1,145.20 |
| 03/27/2026 17:27 | 6 | 1,145.20 |
| 03/27/2026 17:27 | 4 | 1,145.20 |
| 03/27/2026 17:27 | 1 | 1,145.20 |
| 03/27/2026 17:27 | 6 | 1,145.40 |
| 03/27/2026 17:27 | 18 | 1,145.40 |
| 03/27/2026 17:27 | 8 | 1,145.40 |
| 03/27/2026 17:27 | 18 | 1,145.40 |
| 03/27/2026 17:27 | 11 | 1,145.40 |
| 03/27/2026 17:27 | 18 | 1,145.40 |
| 03/27/2026 17:27 | 2 | 1,145.40 |
| 03/27/2026 17:27 | 10 | 1,145.40 |
| 03/27/2026 17:27 | 18 | 1,145.40 |
| 03/27/2026 17:27 | 4 | 1,145.40 |
| 03/27/2026 17:27 | 3 | 1,145.40 |
| 03/27/2026 17:27 | 2 | 1,145.40 |
| 03/27/2026 17:27 | 3 | 1,145.40 |
| 03/27/2026 17:27 | 10 | 1,145.40 |
| 03/27/2026 17:27 | 6 | 1,145.40 |
| 03/27/2026 17:27 | 8 | 1,145.40 |
| 03/27/2026 17:27 | 6 | 1,145.40 |
| 03/27/2026 17:27 | 18 | 1,145.40 |
| 03/27/2026 17:27 | 10 | 1,145.40 |
| 03/27/2026 17:27 | 5 | 1,145.20 |
| 03/27/2026 17:27 | 6 | 1,145.20 |
| 03/27/2026 17:27 | 5 | 1,145.20 |
| 03/27/2026 17:27 | 5 | 1,145.20 |
| 03/27/2026 17:27 | 1 | 1,145.20 |
| 03/27/2026 17:27 | 9 | 1,145.20 |
| 03/27/2026 17:27 | 5 | 1,145.20 |
| 03/27/2026 17:27 | 5 | 1,145.20 |
| 03/27/2026 17:27 | 7 | 1,145.20 |
| 03/27/2026 17:27 | 1 | 1,145.20 |
| 03/27/2026 17:27 | 9 | 1,145.20 |
| 03/27/2026 17:27 | 9 | 1,145.20 |
| 03/27/2026 17:27 | 1 | 1,145.40 |
| 03/27/2026 17:27 | 7 | 1,145.40 |
| 03/27/2026 17:27 | 2 | 1,145.40 |
| 03/27/2026 17:27 | 17 | 1,145.40 |
| 03/27/2026 17:27 | 7 | 1,145.40 |
| 03/27/2026 17:27 | 2 | 1,145.40 |
| 03/27/2026 17:27 | 12 | 1,145.40 |
| 03/27/2026 17:27 | 4 | 1,145.40 |
| 03/27/2026 17:27 | 16 | 1,145.40 |
| 03/27/2026 17:27 | 9 | 1,145.20 |
| 03/27/2026 17:27 | 9 | 1,145.20 |
| 03/27/2026 17:27 | 4 | 1,145.20 |
| 03/27/2026 17:27 | 4 | 1,145.20 |
| 03/27/2026 17:27 | 11 | 1,145.20 |
| 03/27/2026 17:27 | 1 | 1,145.20 |
| 03/27/2026 17:27 | 6 | 1,145.20 |
| 03/27/2026 17:27 | 2 | 1,145.00 |
| 03/27/2026 17:27 | 8 | 1,145.00 |
| 03/27/2026 17:27 | 6 | 1,145.00 |
| 03/27/2026 17:27 | 7 | 1,145.00 |
| 03/27/2026 17:27 | 9 | 1,145.00 |
| 03/27/2026 17:27 | 4 | 1,145.00 |
| 03/27/2026 17:27 | 13 | 1,145.00 |
| 03/27/2026 17:27 | 30 | 1,145.20 |
| 03/27/2026 17:27 | 18 | 1,145.20 |
| 03/27/2026 17:27 | 8 | 1,145.20 |
| 03/27/2026 17:27 | 6 | 1,145.20 |
| 03/27/2026 17:27 | 12 | 1,145.20 |
| 03/27/2026 17:27 | 12 | 1,145.20 |
| 03/27/2026 17:27 | 175 | 1,145.20 |
| 03/27/2026 17:27 | 12 | 1,145.20 |
| 03/27/2026 17:27 | 80 | 1,145.20 |
| 03/27/2026 17:27 | 15 | 1,145.00 |
| 03/27/2026 17:27 | 40 | 1,145.00 |
| 03/27/2026 17:27 | 4 | 1,145.00 |
| 03/27/2026 17:27 | 5 | 1,145.00 |
| 03/27/2026 17:27 | 8 | 1,145.00 |
| 03/27/2026 17:27 | 18 | 1,145.00 |
| 03/27/2026 17:27 | 6 | 1,145.00 |
| 03/27/2026 17:27 | 12 | 1,145.00 |
| 03/27/2026 17:27 | 8 | 1,145.00 |
| 03/27/2026 17:27 | 16 | 1,145.00 |
| 03/27/2026 17:27 | 5 | 1,145.00 |
| 03/27/2026 17:27 | 22 | 1,145.00 |
| 03/27/2026 17:27 | 7 | 1,145.00 |
| 03/27/2026 17:27 | 6 | 1,145.00 |
| 03/27/2026 17:27 | 3 | 1,145.20 |
| 03/27/2026 17:27 | 2 | 1,145.20 |
| 03/27/2026 17:27 | 7 | 1,145.20 |
| 03/27/2026 17:27 | 3 | 1,145.20 |
| 03/27/2026 17:27 | 4 | 1,145.20 |
| 03/27/2026 17:27 | 9 | 1,145.20 |
| 03/27/2026 17:27 | 6 | 1,145.20 |
| 03/27/2026 17:27 | 5 | 1,145.20 |
| 03/27/2026 17:27 | 13 | 1,145.20 |
| 03/27/2026 17:27 | 9 | 1,145.40 |
| 03/27/2026 17:27 | 10 | 1,145.40 |
| 03/27/2026 17:27 | 11 | 1,145.40 |
| 03/27/2026 17:27 | 1 | 1,145.40 |
| 03/27/2026 17:27 | 18 | 1,145.40 |
| 03/27/2026 17:27 | 6 | 1,145.40 |
| 03/27/2026 17:27 | 3 | 1,145.40 |
| 03/27/2026 17:27 | 15 | 1,145.40 |
| 03/27/2026 17:27 | 11 | 1,145.60 |
| 03/27/2026 17:27 | 6 | 1,145.60 |
| 03/27/2026 17:27 | 9 | 1,145.40 |
| 03/27/2026 17:27 | 8 | 1,145.40 |
| 03/27/2026 17:27 | 4 | 1,145.60 |
| 03/27/2026 17:27 | 6 | 1,145.60 |
| 03/27/2026 17:27 | 18 | 1,145.60 |
| 03/27/2026 17:27 | 18 | 1,145.60 |
| 03/27/2026 17:27 | 6 | 1,145.60 |
| 03/27/2026 17:27 | 12 | 1,145.60 |
| 03/27/2026 17:27 | 18 | 1,145.60 |
| 03/27/2026 17:27 | 8 | 1,145.60 |
| 03/27/2026 17:27 | 18 | 1,145.60 |
| 03/27/2026 17:27 | 6 | 1,145.60 |
| 03/27/2026 17:27 | 18 | 1,145.60 |
| 03/27/2026 17:27 | 8 | 1,145.60 |
| 03/27/2026 17:27 | 6 | 1,145.60 |
| 03/27/2026 17:27 | 18 | 1,145.60 |
| 03/27/2026 17:27 | 18 | 1,145.60 |
| 03/27/2026 17:27 | 8 | 1,145.60 |
| 03/27/2026 17:27 | 12 | 1,145.60 |
| 03/27/2026 17:27 | 8 | 1,145.60 |
| 03/27/2026 17:27 | 1 | 1,145.60 |
| 03/27/2026 17:27 | 17 | 1,145.60 |
| 03/27/2026 17:27 | 17 | 1,145.60 |
| 03/27/2026 17:27 | 18 | 1,145.60 |
| 03/27/2026 17:27 | 1 | 1,145.60 |
| 03/27/2026 17:27 | 4 | 1,145.60 |
| 03/27/2026 17:26 | 11 | 1,145.40 |
| 03/27/2026 17:26 | 6 | 1,145.40 |
| 03/27/2026 17:26 | 6 | 1,145.40 |
| 03/27/2026 17:26 | 13 | 1,145.20 |
| 03/27/2026 17:26 | 5 | 1,145.20 |
| 03/27/2026 17:26 | 9 | 1,145.20 |
| 03/27/2026 17:26 | 15 | 1,145.20 |
| 03/27/2026 17:26 | 8 | 1,145.20 |
| 03/27/2026 17:26 | 6 | 1,145.00 |
| 03/27/2026 17:26 | 7 | 1,145.00 |
| 03/27/2026 17:26 | 6 | 1,145.00 |
| 03/27/2026 17:26 | 6 | 1,145.00 |
| 03/27/2026 17:26 | 13 | 1,145.00 |
| 03/27/2026 17:26 | 5 | 1,145.00 |
| 03/27/2026 17:26 | 4 | 1,145.00 |
| 03/27/2026 17:26 | 1 | 1,145.00 |
| 03/27/2026 17:26 | 11 | 1,144.80 |
| 03/27/2026 17:26 | 5 | 1,144.80 |
| 03/27/2026 17:26 | 6 | 1,144.80 |
| 03/27/2026 17:26 | 4 | 1,144.80 |
| 03/27/2026 17:26 | 2 | 1,144.80 |
| 03/27/2026 17:26 | 4 | 1,144.80 |
| 03/27/2026 17:26 | 5 | 1,145.00 |
| 03/27/2026 17:26 | 1 | 1,145.00 |
| 03/27/2026 17:26 | 16 | 1,145.00 |
| 03/27/2026 17:26 | 1 | 1,145.00 |
| 03/27/2026 17:26 | 2 | 1,145.00 |
| 03/27/2026 17:26 | 3 | 1,145.00 |
| 03/27/2026 17:26 | 18 | 1,145.00 |
| 03/27/2026 17:26 | 8 | 1,144.80 |
| 03/27/2026 17:26 | 4 | 1,144.80 |
| 03/27/2026 17:26 | 7 | 1,145.00 |
| 03/27/2026 17:26 | 13 | 1,145.00 |
| 03/27/2026 17:26 | 8 | 1,145.00 |
| 03/27/2026 17:26 | 6 | 1,145.00 |
| 03/27/2026 17:26 | 8 | 1,145.00 |
| 03/27/2026 17:26 | 6 | 1,145.00 |
| 03/27/2026 17:26 | 12 | 1,144.80 |
| 03/27/2026 17:26 | 18 | 1,144.80 |
| 03/27/2026 17:26 | 25 | 1,144.80 |
| 03/27/2026 17:26 | 8 | 1,144.80 |
| 03/27/2026 17:26 | 18 | 1,145.00 |
| 03/27/2026 17:26 | 24 | 1,145.00 |
| 03/27/2026 17:26 | 8 | 1,145.00 |
| 03/27/2026 17:26 | 7 | 1,145.00 |
| 03/27/2026 17:26 | 4 | 1,145.00 |
| 03/27/2026 17:26 | 8 | 1,145.00 |
| 03/27/2026 17:26 | 6 | 1,145.00 |
| 03/27/2026 17:26 | 16 | 1,145.00 |
| 03/27/2026 17:26 | 3 | 1,145.00 |
| 03/27/2026 17:26 | 18 | 1,145.00 |
| 03/27/2026 17:26 | 23 | 1,145.00 |
| 03/27/2026 17:26 | 1 | 1,145.00 |
| 03/27/2026 17:26 | 1 | 1,145.00 |
| 03/27/2026 17:26 | 1 | 1,145.00 |
| 03/27/2026 17:26 | 1 | 1,145.00 |
| 03/27/2026 17:26 | 3 | 1,145.20 |
| 03/27/2026 17:26 | 3 | 1,145.20 |
| 03/27/2026 17:26 | 5 | 1,145.20 |
| 03/27/2026 17:26 | 6 | 1,145.20 |
| 03/27/2026 17:26 | 14 | 1,145.20 |
| 03/27/2026 17:26 | 4 | 1,145.20 |
| 03/27/2026 17:26 | 7 | 1,145.20 |
| 03/27/2026 17:26 | 6 | 1,145.20 |
| 03/27/2026 17:26 | 6 | 1,145.20 |
| 03/27/2026 17:26 | 8 | 1,145.20 |
| 03/27/2026 17:26 | 6 | 1,145.40 |
| 03/27/2026 17:26 | 3 | 1,145.60 |
| 03/27/2026 17:26 | 1 | 1,145.60 |
| 03/27/2026 17:26 | 7 | 1,145.60 |
| 03/27/2026 17:26 | 6 | 1,145.60 |
| 03/27/2026 17:26 | 7 | 1,145.60 |
| 03/27/2026 17:26 | 7 | 1,145.60 |
| 03/27/2026 17:26 | 13 | 1,145.80 |
| 03/27/2026 17:26 | 5 | 1,145.80 |
| 03/27/2026 17:26 | 3 | 1,146.00 |
| 03/27/2026 17:26 | 37 | 1,146.00 |
| 03/27/2026 17:26 | 37 | 1,146.00 |
| 03/27/2026 17:26 | 8 | 1,146.00 |
| 03/27/2026 17:26 | 18 | 1,146.20 |
| 03/27/2026 17:26 | 2 | 1,146.20 |
| 03/27/2026 17:26 | 22 | 1,146.20 |
| 03/27/2026 17:26 | 3 | 1,146.20 |
| 03/27/2026 17:26 | 1 | 1,146.20 |
| 03/27/2026 17:26 | 17 | 1,146.20 |
| 03/27/2026 17:26 | 8 | 1,146.20 |
| 03/27/2026 17:26 | 8 | 1,146.40 |
| 03/27/2026 17:26 | 5 | 1,146.40 |
| 03/27/2026 17:26 | 14 | 1,146.40 |
| 03/27/2026 17:26 | 13 | 1,146.40 |
| 03/27/2026 17:26 | 1 | 1,146.40 |
| 03/27/2026 17:26 | 4 | 1,146.40 |
| 03/27/2026 17:26 | 4 | 1,146.40 |
| 03/27/2026 17:26 | 10 | 1,146.40 |
| 03/27/2026 17:26 | 1 | 1,146.60 |
| 03/27/2026 17:26 | 3 | 1,146.60 |
| 03/27/2026 17:26 | 6 | 1,146.60 |
| 03/27/2026 17:26 | 13 | 1,146.40 |
| 03/27/2026 17:26 | 1 | 1,146.40 |
| 03/27/2026 17:26 | 1 | 1,146.20 |
| 03/27/2026 17:26 | 8 | 1,146.20 |
| 03/27/2026 17:26 | 4 | 1,146.20 |
| 03/27/2026 17:26 | 14 | 1,146.20 |
| 03/27/2026 17:26 | 8 | 1,146.20 |
| 03/27/2026 17:26 | 6 | 1,146.20 |
| 03/27/2026 17:26 | 18 | 1,146.20 |
| 03/27/2026 17:26 | 2 | 1,146.20 |
| 03/27/2026 17:26 | 17 | 1,146.20 |
| 03/27/2026 17:26 | 1 | 1,146.20 |
| 03/27/2026 17:26 | 7 | 1,146.20 |
| 03/27/2026 17:26 | 6 | 1,146.00 |
| 03/27/2026 17:26 | 7 | 1,146.00 |
| 03/27/2026 17:26 | 18 | 1,146.00 |
| 03/27/2026 17:26 | 8 | 1,146.00 |
| 03/27/2026 17:26 | 1 | 1,146.00 |
| 03/27/2026 17:26 | 6 | 1,146.00 |
| 03/27/2026 17:26 | 7 | 1,146.00 |
| 03/27/2026 17:26 | 11 | 1,146.00 |
| 03/27/2026 17:26 | 6 | 1,146.00 |
| 03/27/2026 17:26 | 3 | 1,146.00 |
| 03/27/2026 17:26 | 6 | 1,146.00 |
| 03/27/2026 17:26 | 10 | 1,146.00 |
| 03/27/2026 17:26 | 6 | 1,146.00 |
| 03/27/2026 17:26 | 4 | 1,146.00 |
| 03/27/2026 17:26 | 8 | 1,146.00 |
| 03/27/2026 17:26 | 2 | 1,146.00 |
| 03/27/2026 17:26 | 16 | 1,146.00 |
| 03/27/2026 17:26 | 1 | 1,146.00 |
| 03/27/2026 17:26 | 17 | 1,146.00 |
| 03/27/2026 17:26 | 17 | 1,146.00 |
| 03/27/2026 17:26 | 4 | 1,146.00 |
| 03/27/2026 17:26 | 4 | 1,146.00 |
| 03/27/2026 17:26 | 6 | 1,145.80 |
| 03/27/2026 17:26 | 11 | 1,145.80 |
| 03/27/2026 17:26 | 4 | 1,145.60 |
| 03/27/2026 17:26 | 10 | 1,145.60 |
| 03/27/2026 17:25 | 3 | 1,145.40 |
| 03/27/2026 17:25 | 4 | 1,145.20 |
| 03/27/2026 17:25 | 4 | 1,145.20 |
| 03/27/2026 17:25 | 11 | 1,145.20 |
| 03/27/2026 17:25 | 4 | 1,145.20 |
| 03/27/2026 17:25 | 6 | 1,145.20 |
| 03/27/2026 17:25 | 8 | 1,145.20 |
| 03/27/2026 17:25 | 5 | 1,145.20 |
| 03/27/2026 17:25 | 13 | 1,145.20 |
| 03/27/2026 17:25 | 4 | 1,145.20 |
| 03/27/2026 17:25 | 8 | 1,145.40 |
| 03/27/2026 17:25 | 4 | 1,145.40 |
| 03/27/2026 17:25 | 4 | 1,145.40 |
| 03/27/2026 17:25 | 10 | 1,145.40 |
| 03/27/2026 17:25 | 4 | 1,145.20 |
| 03/27/2026 17:25 | 4 | 1,145.20 |
| 03/27/2026 17:25 | 1 | 1,145.20 |
| 03/27/2026 17:25 | 4 | 1,145.20 |
| 03/27/2026 17:25 | 2 | 1,145.40 |
| 03/27/2026 17:25 | 16 | 1,145.40 |
| 03/27/2026 17:25 | 7 | 1,145.40 |
| 03/27/2026 17:25 | 7 | 1,145.40 |
| 03/27/2026 17:25 | 7 | 1,145.40 |
| 03/27/2026 17:25 | 11 | 1,145.40 |
| 03/27/2026 17:25 | 5 | 1,145.40 |
| 03/27/2026 17:25 | 1 | 1,145.40 |
| 03/27/2026 17:25 | 13 | 1,145.20 |
| 03/27/2026 17:25 | 4 | 1,145.20 |
| 03/27/2026 17:25 | 4 | 1,145.20 |
| 03/27/2026 17:25 | 8 | 1,145.40 |
| 03/27/2026 17:25 | 13 | 1,145.40 |
| 03/27/2026 17:25 | 5 | 1,145.40 |
| 03/27/2026 17:25 | 6 | 1,145.60 |
| 03/27/2026 17:25 | 4 | 1,145.60 |
| 03/27/2026 17:25 | 9 | 1,145.60 |
| 03/27/2026 17:25 | 5 | 1,145.60 |
| 03/27/2026 17:25 | 6 | 1,145.60 |
| 03/27/2026 17:25 | 8 | 1,145.60 |
| 03/27/2026 17:25 | 14 | 1,145.60 |
| 03/27/2026 17:25 | 4 | 1,145.60 |
| 03/27/2026 17:25 | 2 | 1,145.60 |
| 03/27/2026 17:25 | 6 | 1,145.60 |
| 03/27/2026 17:25 | 23 | 1,145.60 |
| 03/27/2026 17:25 | 1 | 1,145.40 |
| 03/27/2026 17:25 | 3 | 1,145.40 |
| 03/27/2026 17:25 | 8 | 1,145.40 |
| 03/27/2026 17:25 | 7 | 1,145.40 |
| 03/27/2026 17:25 | 11 | 1,145.40 |
| 03/27/2026 17:25 | 2 | 1,145.40 |
| 03/27/2026 17:25 | 14 | 1,145.40 |
| 03/27/2026 17:25 | 11 | 1,145.20 |
| 03/27/2026 17:25 | 6 | 1,145.20 |
| 03/27/2026 17:25 | 7 | 1,145.20 |
| 03/27/2026 17:25 | 3 | 1,145.20 |
| 03/27/2026 17:25 | 15 | 1,145.20 |
| 03/27/2026 17:25 | 6 | 1,145.20 |
| 03/27/2026 17:25 | 2 | 1,145.20 |
| 03/27/2026 17:25 | 7 | 1,145.20 |
| 03/27/2026 17:25 | 7 | 1,145.20 |
| 03/27/2026 17:25 | 8 | 1,145.20 |
| 03/27/2026 17:25 | 18 | 1,145.20 |
| 03/27/2026 17:25 | 2 | 1,145.40 |
| 03/27/2026 17:25 | 6 | 1,145.40 |
| 03/27/2026 17:25 | 16 | 1,145.40 |
| 03/27/2026 17:25 | 7 | 1,145.40 |
| 03/27/2026 17:25 | 8 | 1,145.40 |
| 03/27/2026 17:25 | 14 | 1,145.40 |
| 03/27/2026 17:25 | 4 | 1,145.40 |
| 03/27/2026 17:25 | 18 | 1,145.60 |
| 03/27/2026 17:25 | 8 | 1,145.60 |
| 03/27/2026 17:25 | 35 | 1,145.60 |
| 03/27/2026 17:25 | 4 | 1,145.60 |
| 03/27/2026 17:25 | 6 | 1,145.60 |
| 03/27/2026 17:25 | 7 | 1,145.60 |
| 03/27/2026 17:25 | 17 | 1,145.60 |
| 03/27/2026 17:25 | 18 | 1,145.60 |
| 03/27/2026 17:25 | 6 | 1,145.40 |
| 03/27/2026 17:25 | 10 | 1,145.40 |
| 03/27/2026 17:25 | 1 | 1,145.40 |
| 03/27/2026 17:25 | 11 | 1,145.40 |
| 03/27/2026 17:25 | 1 | 1,145.40 |
| 03/27/2026 17:25 | 7 | 1,145.40 |
| 03/27/2026 17:25 | 5 | 1,145.60 |
| 03/27/2026 17:25 | 12 | 1,145.60 |
| 03/27/2026 17:25 | 6 | 1,145.60 |
| 03/27/2026 17:25 | 1 | 1,145.60 |
| 03/27/2026 17:25 | 3 | 1,145.60 |
| 03/27/2026 17:25 | 1 | 1,145.60 |
| 03/27/2026 17:25 | 7 | 1,145.60 |
| 03/27/2026 17:25 | 6 | 1,145.60 |
| 03/27/2026 17:25 | 23 | 1,145.80 |
| 03/27/2026 17:25 | 2 | 1,145.80 |
| 03/27/2026 17:25 | 12 | 1,145.80 |
| 03/27/2026 17:25 | 6 | 1,145.80 |
| 03/27/2026 17:25 | 44 | 1,145.80 |
| 03/27/2026 17:25 | 8 | 1,145.80 |
| 03/27/2026 17:25 | 3 | 1,145.80 |
| 03/27/2026 17:25 | 4 | 1,145.80 |
| 03/27/2026 17:25 | 17 | 1,145.80 |
| 03/27/2026 17:25 | 6 | 1,145.80 |
| 03/27/2026 17:25 | 4 | 1,145.80 |
| 03/27/2026 17:25 | 1 | 1,146.00 |
| 03/27/2026 17:25 | 8 | 1,146.00 |
| 03/27/2026 17:25 | 1 | 1,146.00 |
| 03/27/2026 17:25 | 6 | 1,146.00 |
| 03/27/2026 17:25 | 1 | 1,146.00 |
| 03/27/2026 17:25 | 7 | 1,146.00 |
| 03/27/2026 17:25 | 18 | 1,146.00 |
| 03/27/2026 17:25 | 6 | 1,146.00 |
| 03/27/2026 17:25 | 22 | 1,146.00 |
| 03/27/2026 17:25 | 8 | 1,146.00 |
| 03/27/2026 17:25 | 17 | 1,146.00 |
| 03/27/2026 17:25 | 4 | 1,146.20 |
| 03/27/2026 17:25 | 7 | 1,146.20 |
| 03/27/2026 17:25 | 18 | 1,146.20 |
| 03/27/2026 17:25 | 7 | 1,146.20 |
| 03/27/2026 17:25 | 5 | 1,146.20 |
| 03/27/2026 17:25 | 6 | 1,146.20 |
| 03/27/2026 17:25 | 18 | 1,146.20 |
| 03/27/2026 17:25 | 6 | 1,146.20 |
| 03/27/2026 17:25 | 18 | 1,146.20 |
| 03/27/2026 17:25 | 6 | 1,146.20 |
| 03/27/2026 17:25 | 18 | 1,146.20 |
| 03/27/2026 17:25 | 7 | 1,146.20 |
| 03/27/2026 17:25 | 18 | 1,146.20 |
| 03/27/2026 17:25 | 4 | 1,146.20 |
| 03/27/2026 17:25 | 18 | 1,146.20 |
| 03/27/2026 17:25 | 3 | 1,146.20 |
| 03/27/2026 17:25 | 4 | 1,146.20 |
| 03/27/2026 17:25 | 3 | 1,146.20 |
| 03/27/2026 17:25 | 6 | 1,146.20 |
| 03/27/2026 17:25 | 18 | 1,146.20 |
| 03/27/2026 17:25 | 6 | 1,146.20 |
| 03/27/2026 17:25 | 6 | 1,146.20 |
| 03/27/2026 17:25 | 12 | 1,146.20 |
| 03/27/2026 17:25 | 18 | 1,146.20 |
| 03/27/2026 17:25 | 8 | 1,146.20 |
| 03/27/2026 17:25 | 18 | 1,146.20 |
| 03/27/2026 17:25 | 8 | 1,146.20 |
| 03/27/2026 17:25 | 12 | 1,146.20 |
| 03/27/2026 17:25 | 18 | 1,146.20 |
| 03/27/2026 17:25 | 6 | 1,146.20 |
| 03/27/2026 17:25 | 12 | 1,146.20 |
| 03/27/2026 17:25 | 6 | 1,146.20 |
| 03/27/2026 17:25 | 18 | 1,146.20 |
| 03/27/2026 17:25 | 4 | 1,146.20 |
| 03/27/2026 17:25 | 18 | 1,146.20 |
| 03/27/2026 17:25 | 4 | 1,146.20 |
| 03/27/2026 17:25 | 18 | 1,146.20 |
| 03/27/2026 17:25 | 8 | 1,146.20 |
| 03/27/2026 17:25 | 2 | 1,146.20 |
| 03/27/2026 17:25 | 6 | 1,146.20 |
| 03/27/2026 17:25 | 17 | 1,146.20 |
| 03/27/2026 17:25 | 1 | 1,146.20 |
| 03/27/2026 17:25 | 2 | 1,146.20 |
| 03/27/2026 17:25 | 5 | 1,146.20 |
| 03/27/2026 17:25 | 18 | 1,146.20 |
| 03/27/2026 17:25 | 7 | 1,146.20 |
| 03/27/2026 17:25 | 18 | 1,146.20 |
| 03/27/2026 17:25 | 6 | 1,146.20 |
| 03/27/2026 17:25 | 18 | 1,146.20 |
| 03/27/2026 17:25 | 18 | 1,146.20 |
| 03/27/2026 17:25 | 6 | 1,146.20 |
| 03/27/2026 17:25 | 6 | 1,146.20 |
| 03/27/2026 17:25 | 18 | 1,146.20 |
| 03/27/2026 17:25 | 18 | 1,146.20 |
| 03/27/2026 17:25 | 8 | 1,146.20 |
| 03/27/2026 17:25 | 18 | 1,146.20 |
| 03/27/2026 17:25 | 17 | 1,146.20 |
| 03/27/2026 17:25 | 8 | 1,146.20 |
| 03/27/2026 17:25 | 18 | 1,146.20 |
| 03/27/2026 17:25 | 7 | 1,146.00 |
| 03/27/2026 17:25 | 6 | 1,146.20 |
| 03/27/2026 17:25 | 18 | 1,146.20 |
| 03/27/2026 17:25 | 18 | 1,146.20 |
| 03/27/2026 17:25 | 18 | 1,146.20 |
| 03/27/2026 17:25 | 18 | 1,146.20 |
| 03/27/2026 17:25 | 18 | 1,146.20 |
| 03/27/2026 17:25 | 18 | 1,146.20 |
| 03/27/2026 17:25 | 18 | 1,146.20 |
| 03/27/2026 17:25 | 6 | 1,146.20 |
| 03/27/2026 17:25 | 18 | 1,146.20 |
| 03/27/2026 17:25 | 18 | 1,146.20 |
| 03/27/2026 17:25 | 6 | 1,146.20 |
| 03/27/2026 17:25 | 6 | 1,146.20 |
| 03/27/2026 17:25 | 18 | 1,146.20 |
| 03/27/2026 17:25 | 17 | 1,146.20 |
| 03/27/2026 17:25 | 7 | 1,146.20 |
| 03/27/2026 17:25 | 18 | 1,146.20 |
| 03/27/2026 17:25 | 12 | 1,146.20 |
| 03/27/2026 17:25 | 11 | 1,146.20 |
| 03/27/2026 17:25 | 7 | 1,146.20 |
| 03/27/2026 17:25 | 18 | 1,146.00 |
| 03/27/2026 17:25 | 17 | 1,146.20 |
| 03/27/2026 17:25 | 14 | 1,146.20 |
| 03/27/2026 17:25 | 4 | 1,146.20 |
| 03/27/2026 17:25 | 4 | 1,146.20 |
| 03/27/2026 17:25 | 3 | 1,146.20 |
| 03/27/2026 17:25 | 12 | 1,146.20 |
| 03/27/2026 17:25 | 17 | 1,146.20 |
| 03/27/2026 17:25 | 7 | 1,146.20 |
| 03/27/2026 17:25 | 18 | 1,146.20 |
| 03/27/2026 17:25 | 8 | 1,146.20 |
| 03/27/2026 17:25 | 6 | 1,146.20 |
| 03/27/2026 17:25 | 9 | 1,146.00 |
| 03/27/2026 17:25 | 2 | 1,146.00 |
| 03/27/2026 17:25 | 6 | 1,146.00 |
| 03/27/2026 17:25 | 3 | 1,146.00 |
| 03/27/2026 17:25 | 6 | 1,146.20 |
| 03/27/2026 17:25 | 18 | 1,146.20 |
| 03/27/2026 17:25 | 6 | 1,146.20 |
| 03/27/2026 17:25 | 8 | 1,146.20 |
| 03/27/2026 17:25 | 17 | 1,146.20 |
| 03/27/2026 17:25 | 3 | 1,146.20 |
| 03/27/2026 17:25 | 5 | 1,146.20 |
| 03/27/2026 17:25 | 3 | 1,146.20 |
| 03/27/2026 17:25 | 3 | 1,146.20 |
| 03/27/2026 17:25 | 4 | 1,146.20 |
| 03/27/2026 17:25 | 18 | 1,146.20 |
| 03/27/2026 17:25 | 11 | 1,146.20 |
| 03/27/2026 17:25 | 17 | 1,146.20 |
| 03/27/2026 17:25 | 12 | 1,146.20 |
| 03/27/2026 17:25 | 7 | 1,146.20 |
| 03/27/2026 17:25 | 7 | 1,146.20 |
| 03/27/2026 17:25 | 6 | 1,146.20 |
| 03/27/2026 17:25 | 18 | 1,146.20 |
| 03/27/2026 17:25 | 8 | 1,146.00 |
| 03/27/2026 17:25 | 6 | 1,146.00 |
| 03/27/2026 17:25 | 6 | 1,146.00 |
| 03/27/2026 17:25 | 4 | 1,146.00 |
| 03/27/2026 17:25 | 18 | 1,146.00 |
| 03/27/2026 17:25 | 6 | 1,146.00 |
| 03/27/2026 17:25 | 18 | 1,146.00 |
| 03/27/2026 17:25 | 6 | 1,146.00 |
| 03/27/2026 17:25 | 7 | 1,146.00 |
| 03/27/2026 17:25 | 7 | 1,146.00 |
| 03/27/2026 17:25 | 6 | 1,146.00 |
| 03/27/2026 17:24 | 6 | 1,146.00 |
| 03/27/2026 17:24 | 4 | 1,146.00 |
| 03/27/2026 17:24 | 3 | 1,146.00 |
| 03/27/2026 17:24 | 3 | 1,146.00 |
| 03/27/2026 17:24 | 3 | 1,146.00 |
| 03/27/2026 17:24 | 8 | 1,146.00 |
| 03/27/2026 17:24 | 3 | 1,146.00 |
| 03/27/2026 17:24 | 15 | 1,146.00 |
| 03/27/2026 17:24 | 8 | 1,146.20 |
| 03/27/2026 17:24 | 3 | 1,146.20 |
| 03/27/2026 17:24 | 7 | 1,146.20 |
| 03/27/2026 17:24 | 14 | 1,146.20 |
| 03/27/2026 17:24 | 2 | 1,146.20 |
| 03/27/2026 17:24 | 18 | 1,146.20 |
| 03/27/2026 17:24 | 8 | 1,146.20 |
| 03/27/2026 17:24 | 1 | 1,146.20 |
| 03/27/2026 17:24 | 1 | 1,146.20 |
| 03/27/2026 17:24 | 3 | 1,146.20 |
| 03/27/2026 17:24 | 8 | 1,146.00 |
| 03/27/2026 17:24 | 3 | 1,146.00 |
| 03/27/2026 17:24 | 6 | 1,146.00 |
| 03/27/2026 17:24 | 7 | 1,146.00 |
| 03/27/2026 17:24 | 6 | 1,146.00 |
| 03/27/2026 17:24 | 4 | 1,146.00 |
| 03/27/2026 17:24 | 1 | 1,146.00 |
| 03/27/2026 17:24 | 7 | 1,146.00 |
| 03/27/2026 17:24 | 18 | 1,146.00 |
| 03/27/2026 17:24 | 6 | 1,146.00 |
| 03/27/2026 17:24 | 4 | 1,146.00 |
| 03/27/2026 17:24 | 6 | 1,146.00 |
| 03/27/2026 17:24 | 8 | 1,146.00 |
| 03/27/2026 17:24 | 13 | 1,146.00 |
| 03/27/2026 17:24 | 2 | 1,146.00 |
| 03/27/2026 17:24 | 1 | 1,146.00 |
| 03/27/2026 17:24 | 3 | 1,146.00 |
| 03/27/2026 17:24 | 2 | 1,146.00 |
| 03/27/2026 17:24 | 4 | 1,146.00 |
| 03/27/2026 17:24 | 8 | 1,146.00 |
| 03/27/2026 17:24 | 18 | 1,146.00 |
| 03/27/2026 17:24 | 6 | 1,146.00 |
| 03/27/2026 17:24 | 13 | 1,146.00 |
| 03/27/2026 17:24 | 6 | 1,146.00 |
| 03/27/2026 17:24 | 7 | 1,146.00 |
| 03/27/2026 17:24 | 4 | 1,146.00 |
| 03/27/2026 17:24 | 13 | 1,146.00 |
| 03/27/2026 17:24 | 5 | 1,146.00 |
| 03/27/2026 17:24 | 4 | 1,146.00 |
| 03/27/2026 17:24 | 18 | 1,146.00 |
| 03/27/2026 17:24 | 6 | 1,146.00 |
| 03/27/2026 17:24 | 7 | 1,146.00 |
| 03/27/2026 17:24 | 6 | 1,146.00 |
| 03/27/2026 17:24 | 21 | 1,146.00 |
| 03/27/2026 17:24 | 18 | 1,146.00 |
| 03/27/2026 17:24 | 8 | 1,146.00 |
| 03/27/2026 17:24 | 6 | 1,146.00 |
| 03/27/2026 17:24 | 14 | 1,146.00 |
| 03/27/2026 17:24 | 6 | 1,146.00 |
| 03/27/2026 17:24 | 18 | 1,146.00 |
| 03/27/2026 17:24 | 8 | 1,146.00 |
| 03/27/2026 17:24 | 7 | 1,146.00 |
| 03/27/2026 17:24 | 1 | 1,146.00 |
| 03/27/2026 17:24 | 2 | 1,146.00 |
| 03/27/2026 17:24 | 6 | 1,146.00 |
| 03/27/2026 17:24 | 18 | 1,146.00 |
| 03/27/2026 17:24 | 14 | 1,146.00 |
| 03/27/2026 17:24 | 7 | 1,146.00 |
| 03/27/2026 17:24 | 13 | 1,145.80 |
| 03/27/2026 17:24 | 21 | 1,145.80 |
| 03/27/2026 17:24 | 4 | 1,146.00 |
| 03/27/2026 17:24 | 13 | 1,146.00 |
| 03/27/2026 17:24 | 21 | 1,146.00 |
| 03/27/2026 17:24 | 7 | 1,146.00 |
| 03/27/2026 17:24 | 8 | 1,146.00 |
| 03/27/2026 17:24 | 18 | 1,146.00 |
| 03/27/2026 17:24 | 13 | 1,145.80 |
| 03/27/2026 17:24 | 21 | 1,145.80 |
| 03/27/2026 17:24 | 7 | 1,145.80 |
| 03/27/2026 17:24 | 7 | 1,145.80 |
| 03/27/2026 17:24 | 7 | 1,145.80 |
| 03/27/2026 17:24 | 18 | 1,145.80 |
| 03/27/2026 17:24 | 14 | 1,145.80 |
| 03/27/2026 17:24 | 1 | 1,145.80 |
| 03/27/2026 17:24 | 6 | 1,145.80 |
| 03/27/2026 17:24 | 14 | 1,145.80 |
| 03/27/2026 17:24 | 14 | 1,145.60 |
| 03/27/2026 17:24 | 6 | 1,145.60 |
| 03/27/2026 17:24 | 4 | 1,145.60 |
| 03/27/2026 17:24 | 1 | 1,145.60 |
| 03/27/2026 17:24 | 3 | 1,145.60 |
| 03/27/2026 17:24 | 4 | 1,145.60 |
| 03/27/2026 17:24 | 5 | 1,145.60 |
| 03/27/2026 17:24 | 5 | 1,145.60 |
| 03/27/2026 17:24 | 5 | 1,145.60 |
| 03/27/2026 17:24 | 2 | 1,145.60 |
| 03/27/2026 17:24 | 15 | 1,145.60 |
| 03/27/2026 17:24 | 3 | 1,145.60 |
| 03/27/2026 17:24 | 6 | 1,145.60 |
| 03/27/2026 17:24 | 14 | 1,145.60 |
| 03/27/2026 17:24 | 28 | 1,145.60 |
| 03/27/2026 17:24 | 7 | 1,145.60 |
| 03/27/2026 17:24 | 6 | 1,145.60 |
| 03/27/2026 17:24 | 7 | 1,145.60 |
| 03/27/2026 17:24 | 14 | 1,145.40 |
| 03/27/2026 17:24 | 6 | 1,145.40 |
| 03/27/2026 17:24 | 14 | 1,145.60 |
| 03/27/2026 17:24 | 18 | 1,145.60 |
| 03/27/2026 17:24 | 8 | 1,145.60 |
| 03/27/2026 17:24 | 3 | 1,145.40 |
| 03/27/2026 17:24 | 18 | 1,145.40 |
| 03/27/2026 17:24 | 6 | 1,145.40 |
| 03/27/2026 17:24 | 18 | 1,145.40 |
| 03/27/2026 17:24 | 6 | 1,145.40 |
| 03/27/2026 17:24 | 7 | 1,145.40 |
| 03/27/2026 17:24 | 1 | 1,145.40 |
| 03/27/2026 17:24 | 20 | 1,145.40 |
| 03/27/2026 17:24 | 3 | 1,145.20 |
| 03/27/2026 17:24 | 4 | 1,145.20 |
| 03/27/2026 17:24 | 5 | 1,145.20 |
| 03/27/2026 17:24 | 4 | 1,145.20 |
| 03/27/2026 17:24 | 6 | 1,145.20 |
| 03/27/2026 17:24 | 12 | 1,145.20 |
| 03/27/2026 17:24 | 12 | 1,145.20 |
| 03/27/2026 17:24 | 14 | 1,145.20 |
| 03/27/2026 17:24 | 30 | 1,145.20 |
| 03/27/2026 17:24 | 17 | 1,145.20 |
| 03/27/2026 17:24 | 18 | 1,145.20 |
| 03/27/2026 17:24 | 13 | 1,145.20 |
| 03/27/2026 17:24 | 8 | 1,145.20 |
| 03/27/2026 17:24 | 16 | 1,145.20 |
| 03/27/2026 17:24 | 2 | 1,145.20 |
| 03/27/2026 17:24 | 18 | 1,145.20 |
| 03/27/2026 17:24 | 17 | 1,145.20 |
| 03/27/2026 17:24 | 9 | 1,145.20 |
| 03/27/2026 17:24 | 4 | 1,145.20 |
| 03/27/2026 17:24 | 5 | 1,145.20 |
| 03/27/2026 17:24 | 1 | 1,145.20 |
| 03/27/2026 17:24 | 5 | 1,145.20 |
| 03/27/2026 17:24 | 8 | 1,145.20 |
| 03/27/2026 17:24 | 64 | 1,145.40 |
| 03/27/2026 17:24 | 29 | 1,145.40 |
| 03/27/2026 17:24 | 13 | 1,145.40 |
| 03/27/2026 17:24 | 36 | 1,145.40 |
| 03/27/2026 17:24 | 3 | 1,145.40 |
| 03/27/2026 17:24 | 15 | 1,145.40 |
| 03/27/2026 17:24 | 14 | 1,145.40 |
| 03/27/2026 17:24 | 18 | 1,145.40 |
| 03/27/2026 17:24 | 1 | 1,145.40 |
| 03/27/2026 17:24 | 1 | 1,145.40 |
| 03/27/2026 17:24 | 28 | 1,145.60 |
| 03/27/2026 17:24 | 2 | 1,145.60 |
| 03/27/2026 17:24 | 5 | 1,145.60 |
| 03/27/2026 17:24 | 45 | 1,145.60 |
| 03/27/2026 17:24 | 12 | 1,145.60 |
| 03/27/2026 17:24 | 1 | 1,145.60 |
| 03/27/2026 17:24 | 18 | 1,145.60 |
| 03/27/2026 17:24 | 9 | 1,145.60 |
| 03/27/2026 17:24 | 6 | 1,145.60 |
| 03/27/2026 17:24 | 6 | 1,145.60 |
| 03/27/2026 17:24 | 6 | 1,145.60 |
| 03/27/2026 17:24 | 1 | 1,145.60 |
| 03/27/2026 17:24 | 7 | 1,145.60 |
| 03/27/2026 17:24 | 6 | 1,145.80 |
| 03/27/2026 17:24 | 18 | 1,145.80 |
| 03/27/2026 17:24 | 13 | 1,145.80 |
| 03/27/2026 17:24 | 8 | 1,145.80 |
| 03/27/2026 17:24 | 18 | 1,145.80 |
| 03/27/2026 17:24 | 5 | 1,145.80 |
| 03/27/2026 17:24 | 7 | 1,145.80 |
| 03/27/2026 17:24 | 1 | 1,146.20 |
| 03/27/2026 17:24 | 2 | 1,146.00 |
| 03/27/2026 17:24 | 13 | 1,146.00 |
| 03/27/2026 17:24 | 2 | 1,146.00 |
| 03/27/2026 17:24 | 3 | 1,146.00 |
| 03/27/2026 17:24 | 7 | 1,146.00 |
| 03/27/2026 17:24 | 4 | 1,146.20 |
| 03/27/2026 17:24 | 5 | 1,146.20 |
| 03/27/2026 17:24 | 5 | 1,146.20 |
| 03/27/2026 17:24 | 3 | 1,146.20 |
| 03/27/2026 17:24 | 18 | 1,146.20 |
| 03/27/2026 17:24 | 6 | 1,146.00 |
| 03/27/2026 17:24 | 4 | 1,146.00 |
| 03/27/2026 17:24 | 6 | 1,146.20 |
| 03/27/2026 17:24 | 2 | 1,146.20 |
| 03/27/2026 17:24 | 1 | 1,146.20 |
| 03/27/2026 17:24 | 5 | 1,146.40 |
| 03/27/2026 17:24 | 60 | 1,146.40 |
| 03/27/2026 17:24 | 33 | 1,146.80 |
| 03/27/2026 17:24 | 1 | 1,146.80 |
| 03/27/2026 17:24 | 7 | 1,146.80 |
| 03/27/2026 17:24 | 8 | 1,146.80 |
| 03/27/2026 17:23 | 6 | 1,146.80 |
| 03/27/2026 17:23 | 8 | 1,146.80 |
| 03/27/2026 17:23 | 1 | 1,146.60 |
| 03/27/2026 17:23 | 36 | 1,146.60 |
| 03/27/2026 17:23 | 2 | 1,146.60 |
| 03/27/2026 17:23 | 6 | 1,146.60 |
| 03/27/2026 17:23 | 8 | 1,146.40 |
| 03/27/2026 17:23 | 3 | 1,146.40 |
| 03/27/2026 17:23 | 2 | 1,146.40 |
| 03/27/2026 17:23 | 3 | 1,146.40 |
| 03/27/2026 17:23 | 13 | 1,146.40 |
| 03/27/2026 17:23 | 12 | 1,146.60 |
| 03/27/2026 17:23 | 6 | 1,146.60 |
| 03/27/2026 17:23 | 8 | 1,146.60 |
| 03/27/2026 17:23 | 50 | 1,146.60 |
| 03/27/2026 17:23 | 5 | 1,146.60 |
| 03/27/2026 17:23 | 13 | 1,146.60 |
| 03/27/2026 17:23 | 20 | 1,146.60 |
| 03/27/2026 17:23 | 1 | 1,146.60 |
| 03/27/2026 17:23 | 7 | 1,146.80 |
| 03/27/2026 17:23 | 5 | 1,146.80 |
| 03/27/2026 17:23 | 13 | 1,146.80 |
| 03/27/2026 17:23 | 5 | 1,146.80 |
| 03/27/2026 17:23 | 2 | 1,146.80 |
| 03/27/2026 17:23 | 3 | 1,146.80 |
| 03/27/2026 17:23 | 3 | 1,146.80 |
| 03/27/2026 17:23 | 11 | 1,146.80 |
| 03/27/2026 17:23 | 3 | 1,146.80 |
| 03/27/2026 17:23 | 1 | 1,146.80 |
| 03/27/2026 17:23 | 18 | 1,147.00 |
| 03/27/2026 17:23 | 1 | 1,146.80 |
| 03/27/2026 17:23 | 1 | 1,147.00 |
| 03/27/2026 17:23 | 7 | 1,147.00 |
| 03/27/2026 17:23 | 30 | 1,147.00 |
| 03/27/2026 17:23 | 6 | 1,147.00 |
| 03/27/2026 17:23 | 18 | 1,147.00 |
| 03/27/2026 17:23 | 23 | 1,147.00 |
| 03/27/2026 17:23 | 5 | 1,147.00 |
| 03/27/2026 17:23 | 1 | 1,147.00 |
| 03/27/2026 17:23 | 9 | 1,147.00 |
| 03/27/2026 17:23 | 11 | 1,147.00 |
| 03/27/2026 17:23 | 1 | 1,147.00 |
| 03/27/2026 17:23 | 7 | 1,147.00 |
| 03/27/2026 17:23 | 9 | 1,147.00 |
| 03/27/2026 17:23 | 9 | 1,147.00 |
| 03/27/2026 17:23 | 8 | 1,147.00 |
| 03/27/2026 17:23 | 7 | 1,147.00 |
| 03/27/2026 17:23 | 21 | 1,147.00 |
| 03/27/2026 17:23 | 3 | 1,147.20 |
| 03/27/2026 17:23 | 36 | 1,147.40 |
| 03/27/2026 17:23 | 6 | 1,147.40 |
| 03/27/2026 17:23 | 6 | 1,147.40 |
| 03/27/2026 17:23 | 3 | 1,147.40 |
| 03/27/2026 17:23 | 8 | 1,147.40 |
| 03/27/2026 17:23 | 4 | 1,147.20 |
| 03/27/2026 17:23 | 14 | 1,147.20 |
| 03/27/2026 17:23 | 4 | 1,147.20 |
| 03/27/2026 17:23 | 8 | 1,147.20 |
| 03/27/2026 17:23 | 6 | 1,147.20 |
| 03/27/2026 17:23 | 6 | 1,147.20 |
| 03/27/2026 17:23 | 6 | 1,147.20 |
| 03/27/2026 17:23 | 11 | 1,147.20 |
| 03/27/2026 17:23 | 7 | 1,147.20 |
| 03/27/2026 17:23 | 6 | 1,147.00 |
| 03/27/2026 17:23 | 6 | 1,147.00 |
| 03/27/2026 17:23 | 21 | 1,147.00 |
| 03/27/2026 17:23 | 8 | 1,147.00 |
| 03/27/2026 17:23 | 12 | 1,147.00 |
| 03/27/2026 17:23 | 18 | 1,147.00 |
| 03/27/2026 17:23 | 15 | 1,146.60 |
| 03/27/2026 17:23 | 6 | 1,146.60 |
| 03/27/2026 17:23 | 13 | 1,146.60 |
| 03/27/2026 17:23 | 8 | 1,146.60 |
| 03/27/2026 17:23 | 18 | 1,146.60 |
| 03/27/2026 17:23 | 18 | 1,146.80 |
| 03/27/2026 17:23 | 2 | 1,146.80 |
| 03/27/2026 17:23 | 6 | 1,146.80 |
| 03/27/2026 17:23 | 13 | 1,146.80 |
| 03/27/2026 17:23 | 6 | 1,146.80 |
| 03/27/2026 17:23 | 1 | 1,146.80 |
| 03/27/2026 17:23 | 14 | 1,146.80 |
| 03/27/2026 17:23 | 6 | 1,146.60 |
| 03/27/2026 17:23 | 6 | 1,146.60 |
| 03/27/2026 17:23 | 3 | 1,146.60 |
| 03/27/2026 17:23 | 4 | 1,146.60 |
| 03/27/2026 17:23 | 5 | 1,146.60 |
| 03/27/2026 17:23 | 3 | 1,146.60 |
| 03/27/2026 17:23 | 3 | 1,146.60 |
| 03/27/2026 17:23 | 4 | 1,146.60 |
| 03/27/2026 17:23 | 3 | 1,146.60 |
| 03/27/2026 17:23 | 5 | 1,146.60 |
| 03/27/2026 17:23 | 5 | 1,146.60 |
| 03/27/2026 17:23 | 8 | 1,146.60 |
| 03/27/2026 17:23 | 4 | 1,146.60 |
| 03/27/2026 17:23 | 3 | 1,146.80 |
| 03/27/2026 17:23 | 4 | 1,146.80 |
| 03/27/2026 17:23 | 8 | 1,146.80 |
| 03/27/2026 17:23 | 3 | 1,146.80 |
| 03/27/2026 17:23 | 1 | 1,146.80 |
| 03/27/2026 17:23 | 3 | 1,146.80 |
| 03/27/2026 17:23 | 10 | 1,146.80 |
| 03/27/2026 17:23 | 8 | 1,146.80 |
| 03/27/2026 17:23 | 5 | 1,146.80 |
| 03/27/2026 17:23 | 199 | 1,146.80 |
| 03/27/2026 17:23 | 11 | 1,146.80 |
| 03/27/2026 17:23 | 15 | 1,146.80 |
| 03/27/2026 17:23 | 4 | 1,146.60 |
| 03/27/2026 17:23 | 10 | 1,146.60 |
| 03/27/2026 17:23 | 5 | 1,146.60 |
| 03/27/2026 17:23 | 6 | 1,146.60 |
| 03/27/2026 17:23 | 9 | 1,146.60 |
| 03/27/2026 17:23 | 1 | 1,146.40 |
| 03/27/2026 17:23 | 6 | 1,146.40 |
| 03/27/2026 17:23 | 8 | 1,146.40 |
| 03/27/2026 17:23 | 21 | 1,146.40 |
| 03/27/2026 17:23 | 13 | 1,146.40 |
| 03/27/2026 17:23 | 7 | 1,146.40 |
| 03/27/2026 17:23 | 18 | 1,146.40 |
| 03/27/2026 17:23 | 2 | 1,146.00 |
| 03/27/2026 17:23 | 3 | 1,146.00 |
| 03/27/2026 17:23 | 1 | 1,146.00 |
| 03/27/2026 17:23 | 2 | 1,146.00 |
| 03/27/2026 17:23 | 7 | 1,146.00 |
| 03/27/2026 17:23 | 5 | 1,146.00 |
| 03/27/2026 17:23 | 4 | 1,146.00 |
| 03/27/2026 17:23 | 6 | 1,146.00 |
| 03/27/2026 17:23 | 5 | 1,146.00 |
| 03/27/2026 17:22 | 41 | 1,146.40 |
| 03/27/2026 17:22 | 18 | 1,146.40 |
| 03/27/2026 17:22 | 42 | 1,146.40 |
| 03/27/2026 17:22 | 2 | 1,146.40 |
| 03/27/2026 17:22 | 10 | 1,146.40 |
| 03/27/2026 17:22 | 7 | 1,146.40 |
| 03/27/2026 17:22 | 34 | 1,146.40 |
| 03/27/2026 17:22 | 5 | 1,146.40 |
| 03/27/2026 17:22 | 4 | 1,146.40 |
| 03/27/2026 17:22 | 6 | 1,146.40 |
| 03/27/2026 17:22 | 2 | 1,146.40 |
| 03/27/2026 17:22 | 8 | 1,146.40 |
| 03/27/2026 17:22 | 6 | 1,146.20 |
| 03/27/2026 17:22 | 7 | 1,146.20 |
| 03/27/2026 17:22 | 1 | 1,146.20 |
| 03/27/2026 17:22 | 2 | 1,146.00 |
| 03/27/2026 17:22 | 18 | 1,146.00 |
| 03/27/2026 17:22 | 21 | 1,146.00 |
| 03/27/2026 17:22 | 19 | 1,145.80 |
| 03/27/2026 17:22 | 18 | 1,145.80 |
| 03/27/2026 17:22 | 6 | 1,145.80 |
| 03/27/2026 17:22 | 13 | 1,145.80 |
| 03/27/2026 17:22 | 7 | 1,145.80 |
| 03/27/2026 17:22 | 4 | 1,145.80 |
| 03/27/2026 17:22 | 6 | 1,145.80 |
| 03/27/2026 17:22 | 21 | 1,146.00 |
| 03/27/2026 17:22 | 6 | 1,146.00 |
| 03/27/2026 17:22 | 11 | 1,146.00 |
| 03/27/2026 17:22 | 8 | 1,146.00 |
| 03/27/2026 17:22 | 13 | 1,146.00 |
| 03/27/2026 17:22 | 18 | 1,146.00 |
| 03/27/2026 17:22 | 1 | 1,146.20 |
| 03/27/2026 17:22 | 6 | 1,146.20 |
| 03/27/2026 17:22 | 12 | 1,146.20 |
| 03/27/2026 17:22 | 2 | 1,146.20 |
| 03/27/2026 17:22 | 1 | 1,146.20 |
| 03/27/2026 17:22 | 28 | 1,146.20 |
| 03/27/2026 17:22 | 6 | 1,146.20 |
| 03/27/2026 17:22 | 7 | 1,146.20 |
| 03/27/2026 17:22 | 2 | 1,146.00 |
| 03/27/2026 17:22 | 27 | 1,146.00 |
| 03/27/2026 17:22 | 22 | 1,146.00 |
| 03/27/2026 17:22 | 2 | 1,146.00 |
| 03/27/2026 17:22 | 1 | 1,146.00 |
| 03/27/2026 17:22 | 18 | 1,146.00 |
| 03/27/2026 17:22 | 7 | 1,145.80 |
| 03/27/2026 17:22 | 7 | 1,146.00 |
| 03/27/2026 17:22 | 7 | 1,146.00 |
| 03/27/2026 17:22 | 6 | 1,146.00 |
| 03/27/2026 17:22 | 6 | 1,146.00 |
| 03/27/2026 17:22 | 4 | 1,146.00 |
| 03/27/2026 17:22 | 13 | 1,146.00 |
| 03/27/2026 17:22 | 7 | 1,146.00 |
| 03/27/2026 17:22 | 18 | 1,146.00 |
| 03/27/2026 17:22 | 1 | 1,146.00 |
| 03/27/2026 17:22 | 4 | 1,146.00 |
| 03/27/2026 17:22 | 18 | 1,146.00 |
| 03/27/2026 17:22 | 8 | 1,146.00 |
| 03/27/2026 17:22 | 13 | 1,146.00 |
| 03/27/2026 17:22 | 31 | 1,146.00 |
| 03/27/2026 17:22 | 1 | 1,146.20 |
| 03/27/2026 17:22 | 2 | 1,146.20 |
| 03/27/2026 17:22 | 3 | 1,146.20 |
| 03/27/2026 17:22 | 1 | 1,146.40 |
| 03/27/2026 17:22 | 12 | 1,146.40 |
| 03/27/2026 17:22 | 3 | 1,146.40 |
| 03/27/2026 17:22 | 1 | 1,146.40 |
| 03/27/2026 17:22 | 2 | 1,146.40 |
| 03/27/2026 17:22 | 3 | 1,146.40 |
| 03/27/2026 17:22 | 3 | 1,146.40 |
| 03/27/2026 17:22 | 5 | 1,146.40 |
| 03/27/2026 17:22 | 5 | 1,146.40 |
| 03/27/2026 17:22 | 6 | 1,146.40 |
| 03/27/2026 17:22 | 13 | 1,146.40 |
| 03/27/2026 17:22 | 6 | 1,146.40 |
| 03/27/2026 17:22 | 8 | 1,146.40 |
| 03/27/2026 17:22 | 1 | 1,146.40 |
| 03/27/2026 17:22 | 4 | 1,146.40 |
| 03/27/2026 17:22 | 5 | 1,146.40 |
| 03/27/2026 17:22 | 9 | 1,146.40 |
| 03/27/2026 17:22 | 6 | 1,146.40 |
| 03/27/2026 17:22 | 1 | 1,146.40 |
| 03/27/2026 17:22 | 6 | 1,146.40 |
| 03/27/2026 17:22 | 22 | 1,146.20 |
| 03/27/2026 17:22 | 7 | 1,146.20 |
| 03/27/2026 17:22 | 3 | 1,146.20 |
| 03/27/2026 17:22 | 4 | 1,146.20 |
| 03/27/2026 17:22 | 14 | 1,146.20 |