Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/22/2025 17:39 | 162 | 896.00 |
| 12/22/2025 17:38 | 11 | 896.00 |
| 12/22/2025 17:38 | 220 | 896.00 |
| 12/22/2025 17:37 | 2 | 896.00 |
| 12/22/2025 17:37 | 1 | 896.00 |
| 12/22/2025 17:35 | 902 | 896.00 |
| 12/22/2025 17:35 | 25 | 896.00 |
| 12/22/2025 17:35 | 2 | 896.00 |
| 12/22/2025 17:35 | 10 | 896.00 |
| 12/22/2025 17:35 | 5 | 896.00 |
| 12/22/2025 17:35 | 14 | 896.00 |
| 12/22/2025 17:35 | 3 | 896.00 |
| 12/22/2025 17:35 | 100 | 896.00 |
| 12/22/2025 17:35 | 10 | 896.00 |
| 12/22/2025 17:35 | 4 | 896.00 |
| 12/22/2025 17:35 | 20 | 896.00 |
| 12/22/2025 17:35 | 79 | 896.00 |
| 12/22/2025 17:35 | 11 | 896.00 |
| 12/22/2025 17:35 | 8 | 896.00 |
| 12/22/2025 17:35 | 28 | 896.00 |
| 12/22/2025 17:35 | 20 | 896.00 |
| 12/22/2025 17:35 | 223 | 896.00 |
| 12/22/2025 17:35 | 221 | 896.00 |
| 12/22/2025 17:35 | 10 | 896.00 |
| 12/22/2025 17:35 | 11 | 896.00 |
| 12/22/2025 17:35 | 15 | 896.00 |
| 12/22/2025 17:35 | 26 | 896.00 |
| 12/22/2025 17:35 | 21 | 896.00 |
| 12/22/2025 17:35 | 26 | 896.00 |
| 12/22/2025 17:35 | 28 | 896.00 |
| 12/22/2025 17:35 | 82 | 896.00 |
| 12/22/2025 17:35 | 30 | 896.00 |
| 12/22/2025 17:35 | 61 | 896.00 |
| 12/22/2025 17:35 | 87 | 896.00 |
| 12/22/2025 17:35 | 66 | 896.00 |
| 12/22/2025 17:35 | 443 | 896.00 |
| 12/22/2025 17:35 | 131 | 896.00 |
| 12/22/2025 17:35 | 117 | 896.00 |
| 12/22/2025 17:35 | 101 | 896.00 |
| 12/22/2025 17:35 | 107 | 896.00 |
| 12/22/2025 17:35 | 27 | 896.00 |
| 12/22/2025 17:35 | 64 | 896.00 |
| 12/22/2025 17:35 | 243 | 896.00 |
| 12/22/2025 17:35 | 46 | 896.00 |
| 12/22/2025 17:35 | 106 | 896.00 |
| 12/22/2025 17:35 | 50 | 896.00 |
| 12/22/2025 17:35 | 12 | 896.00 |
| 12/22/2025 17:35 | 382 | 896.00 |
| 12/22/2025 17:35 | 195 | 896.00 |
| 12/22/2025 17:35 | 204 | 896.00 |
| 12/22/2025 17:35 | 25 | 896.00 |
| 12/22/2025 17:35 | 4 | 896.00 |
| 12/22/2025 17:35 | 10 | 896.00 |
| 12/22/2025 17:35 | 1 | 896.00 |
| 12/22/2025 17:35 | 190 | 896.00 |
| 12/22/2025 17:35 | 47 | 896.00 |
| 12/22/2025 17:35 | 113 | 896.00 |
| 12/22/2025 17:35 | 296 | 896.00 |
| 12/22/2025 17:35 | 195 | 896.00 |
| 12/22/2025 17:35 | 1739 | 896.00 |
| 12/22/2025 17:35 | 1155 | 896.00 |
| 12/22/2025 17:35 | 11 | 896.00 |
| 12/22/2025 17:35 | 20 | 896.00 |
| 12/22/2025 17:35 | 19 | 896.00 |
| 12/22/2025 17:35 | 11 | 896.00 |
| 12/22/2025 17:35 | 144 | 896.00 |
| 12/22/2025 17:35 | 148 | 896.00 |
| 12/22/2025 17:35 | 583 | 896.00 |
| 12/22/2025 17:35 | 336 | 896.00 |
| 12/22/2025 17:35 | 791 | 896.00 |
| 12/22/2025 17:35 | 191 | 896.00 |
| 12/22/2025 17:35 | 83 | 896.00 |
| 12/22/2025 17:35 | 700 | 896.00 |
| 12/22/2025 17:35 | 1076 | 896.00 |
| 12/22/2025 17:35 | 159 | 896.00 |
| 12/22/2025 17:35 | 112 | 896.00 |
| 12/22/2025 17:35 | 7 | 896.00 |
| 12/22/2025 17:35 | 1134 | 896.00 |
| 12/22/2025 17:35 | 61 | 896.00 |
| 12/22/2025 17:35 | 728 | 896.00 |
| 12/22/2025 17:35 | 138 | 896.00 |
| 12/22/2025 17:35 | 142 | 896.00 |
| 12/22/2025 17:35 | 33 | 896.00 |
| 12/22/2025 17:35 | 223 | 896.00 |
| 12/22/2025 17:35 | 230 | 896.00 |
| 12/22/2025 17:35 | 178 | 896.00 |
| 12/22/2025 17:35 | 172 | 896.00 |
| 12/22/2025 17:35 | 40 | 896.00 |
| 12/22/2025 17:35 | 1 | 896.00 |
| 12/22/2025 17:35 | 25 | 896.00 |
| 12/22/2025 17:35 | 24 | 896.00 |
| 12/22/2025 17:35 | 10 | 896.00 |
| 12/22/2025 17:35 | 100 | 896.00 |
| 12/22/2025 17:35 | 2 | 896.00 |
| 12/22/2025 17:35 | 1 | 896.00 |
| 12/22/2025 17:35 | 5 | 896.00 |
| 12/22/2025 17:35 | 113 | 896.00 |
| 12/22/2025 17:35 | 73 | 896.00 |
| 12/22/2025 17:35 | 22 | 896.00 |
| 12/22/2025 17:35 | 20 | 896.00 |
| 12/22/2025 17:35 | 101 | 896.00 |
| 12/22/2025 17:35 | 15 | 896.00 |
| 12/22/2025 17:35 | 2 | 896.00 |
| 12/22/2025 17:35 | 49 | 896.00 |
| 12/22/2025 17:35 | 100 | 896.00 |
| 12/22/2025 17:35 | 17 | 896.00 |
| 12/22/2025 17:35 | 17 | 896.00 |
| 12/22/2025 17:35 | 17 | 896.00 |
| 12/22/2025 17:35 | 3 | 896.00 |
| 12/22/2025 17:35 | 1 | 896.00 |
| 12/22/2025 17:35 | 13 | 896.00 |
| 12/22/2025 17:35 | 20 | 896.00 |
| 12/22/2025 17:35 | 61 | 896.00 |
| 12/22/2025 17:35 | 143 | 896.00 |
| 12/22/2025 17:35 | 75 | 896.00 |
| 12/22/2025 17:35 | 143 | 896.00 |
| 12/22/2025 17:35 | 5 | 896.00 |
| 12/22/2025 17:35 | 46 | 896.00 |
| 12/22/2025 17:35 | 13 | 896.00 |
| 12/22/2025 17:35 | 91 | 896.00 |
| 12/22/2025 17:35 | 1047 | 896.00 |
| 12/22/2025 17:35 | 93 | 896.00 |
| 12/22/2025 17:35 | 142 | 896.00 |
| 12/22/2025 17:35 | 138 | 896.00 |
| 12/22/2025 17:35 | 1119 | 896.00 |
| 12/22/2025 17:35 | 1155 | 896.00 |
| 12/22/2025 17:35 | 50 | 896.00 |
| 12/22/2025 17:35 | 1362 | 896.00 |
| 12/22/2025 17:35 | 223 | 896.00 |
| 12/22/2025 17:35 | 230 | 896.00 |
| 12/22/2025 17:35 | 181 | 896.00 |
| 12/22/2025 17:35 | 1 | 896.00 |
| 12/22/2025 17:35 | 63 | 896.00 |
| 12/22/2025 17:35 | 316 | 896.00 |
| 12/22/2025 17:35 | 1344 | 896.00 |
| 12/22/2025 17:35 | 13 | 896.00 |
| 12/22/2025 17:35 | 307 | 896.00 |
| 12/22/2025 17:35 | 733 | 896.00 |
| 12/22/2025 17:35 | 420 | 896.00 |
| 12/22/2025 17:35 | 49 | 896.00 |
| 12/22/2025 17:35 | 930 | 896.00 |
| 12/22/2025 17:35 | 156 | 896.00 |
| 12/22/2025 17:35 | 171 | 896.00 |
| 12/22/2025 17:35 | 27 | 896.00 |
| 12/22/2025 17:35 | 1317 | 896.00 |
| 12/22/2025 17:35 | 1358 | 896.00 |
| 12/22/2025 17:35 | 8 | 896.00 |
| 12/22/2025 17:35 | 2889 | 896.00 |
| 12/22/2025 17:35 | 40 | 896.00 |
| 12/22/2025 17:35 | 2 | 896.00 |
| 12/22/2025 17:35 | 314 | 896.00 |
| 12/22/2025 17:35 | 304 | 896.00 |
| 12/22/2025 17:35 | 22 | 896.00 |
| 12/22/2025 17:35 | 103 | 896.00 |
| 12/22/2025 17:35 | 125 | 896.00 |
| 12/22/2025 17:35 | 129 | 896.00 |
| 12/22/2025 17:35 | 66 | 896.00 |
| 12/22/2025 17:35 | 30 | 896.00 |
| 12/22/2025 17:35 | 449 | 896.00 |
| 12/22/2025 17:35 | 123 | 896.00 |
| 12/22/2025 17:35 | 265 | 896.00 |
| 12/22/2025 17:35 | 135 | 896.00 |
| 12/22/2025 17:35 | 1 | 896.00 |
| 12/22/2025 17:35 | 676 | 896.00 |
| 12/22/2025 17:35 | 89 | 896.00 |
| 12/22/2025 17:35 | 53 | 896.00 |
| 12/22/2025 17:35 | 1857 | 896.00 |
| 12/22/2025 17:35 | 331 | 896.00 |
| 12/22/2025 17:35 | 246 | 896.00 |
| 12/22/2025 17:35 | 42 | 896.00 |
| 12/22/2025 17:35 | 1000 | 896.00 |
| 12/22/2025 17:35 | 22 | 896.00 |
| 12/22/2025 17:35 | 32 | 896.00 |
| 12/22/2025 17:35 | 1000 | 896.00 |
| 12/22/2025 17:35 | 1083 | 896.00 |
| 12/22/2025 17:35 | 31 | 896.00 |
| 12/22/2025 17:35 | 30 | 896.00 |
| 12/22/2025 17:35 | 189 | 896.00 |
| 12/22/2025 17:35 | 31 | 896.00 |
| 12/22/2025 17:35 | 394 | 896.00 |
| 12/22/2025 17:35 | 638 | 896.00 |
| 12/22/2025 17:35 | 2 | 896.00 |
| 12/22/2025 17:35 | 4 | 896.00 |
| 12/22/2025 17:35 | 82 | 896.00 |
| 12/22/2025 17:35 | 274 | 896.00 |
| 12/22/2025 17:35 | 21 | 896.00 |
| 12/22/2025 17:35 | 737 | 896.00 |
| 12/22/2025 17:35 | 1493 | 896.00 |
| 12/22/2025 17:35 | 5 | 896.00 |
| 12/22/2025 17:35 | 32 | 896.00 |
| 12/22/2025 17:35 | 26 | 896.00 |
| 12/22/2025 17:35 | 4 | 896.00 |
| 12/22/2025 17:35 | 13 | 896.00 |
| 12/22/2025 17:35 | 2 | 896.00 |
| 12/22/2025 17:35 | 35 | 896.00 |
| 12/22/2025 17:35 | 32 | 896.00 |
| 12/22/2025 17:35 | 2619 | 896.00 |
| 12/22/2025 17:35 | 934 | 896.00 |
| 12/22/2025 17:35 | 646 | 896.00 |
| 12/22/2025 17:35 | 4019 | 896.00 |
| 12/22/2025 17:35 | 107 | 896.00 |
| 12/22/2025 17:35 | 628 | 896.00 |
| 12/22/2025 17:35 | 2569 | 896.00 |
| 12/22/2025 17:35 | 417 | 896.00 |
| 12/22/2025 17:35 | 253 | 896.00 |
| 12/22/2025 17:35 | 401 | 896.00 |
| 12/22/2025 17:35 | 264 | 896.00 |
| 12/22/2025 17:35 | 58 | 896.00 |
| 12/22/2025 17:35 | 736 | 896.00 |
| 12/22/2025 17:35 | 261 | 896.00 |
| 12/22/2025 17:35 | 218 | 896.00 |
| 12/22/2025 17:35 | 258 | 896.00 |
| 12/22/2025 17:35 | 260 | 896.00 |
| 12/22/2025 17:35 | 779 | 896.00 |
| 12/22/2025 17:35 | 256 | 896.00 |
| 12/22/2025 17:35 | 32 | 896.00 |
| 12/22/2025 17:35 | 4 | 896.00 |
| 12/22/2025 17:35 | 1989 | 896.00 |
| 12/22/2025 17:35 | 33 | 896.00 |
| 12/22/2025 17:35 | 723 | 896.00 |
| 12/22/2025 17:35 | 69 | 896.00 |
| 12/22/2025 17:35 | 1940 | 896.00 |
| 12/22/2025 17:35 | 1417 | 896.00 |
| 12/22/2025 17:35 | 25 | 896.00 |
| 12/22/2025 17:35 | 332 | 896.00 |
| 12/22/2025 17:35 | 74 | 896.00 |
| 12/22/2025 17:35 | 10 | 896.00 |
| 12/22/2025 17:35 | 11 | 896.00 |
| 12/22/2025 17:35 | 1 | 896.00 |
| 12/22/2025 17:35 | 401 | 896.00 |
| 12/22/2025 17:35 | 68 | 896.00 |
| 12/22/2025 17:35 | 153 | 896.00 |
| 12/22/2025 17:35 | 21 | 896.00 |
| 12/22/2025 17:35 | 22 | 896.00 |
| 12/22/2025 17:35 | 66 | 896.00 |
| 12/22/2025 17:35 | 644 | 896.00 |
| 12/22/2025 17:35 | 72 | 896.00 |
| 12/22/2025 17:35 | 72 | 896.00 |
| 12/22/2025 17:35 | 216 | 896.00 |
| 12/22/2025 17:35 | 13 | 896.00 |
| 12/22/2025 17:35 | 69 | 896.00 |
| 12/22/2025 17:35 | 916 | 896.00 |
| 12/22/2025 17:35 | 424 | 896.00 |
| 12/22/2025 17:35 | 490 | 896.00 |
| 12/22/2025 17:35 | 18 | 896.00 |
| 12/22/2025 17:35 | 16 | 896.00 |
| 12/22/2025 17:35 | 44 | 896.00 |
| 12/22/2025 17:35 | 77 | 896.00 |
| 12/22/2025 17:35 | 2438 | 896.00 |
| 12/22/2025 17:35 | 440 | 896.00 |
| 12/22/2025 17:35 | 14 | 896.00 |
| 12/22/2025 17:35 | 209 | 896.00 |
| 12/22/2025 17:35 | 247 | 896.00 |
| 12/22/2025 17:35 | 3 | 896.00 |
| 12/22/2025 17:35 | 557 | 896.00 |
| 12/22/2025 17:35 | 95 | 896.00 |
| 12/22/2025 17:35 | 128 | 896.00 |
| 12/22/2025 17:35 | 481 | 896.00 |
| 12/22/2025 17:35 | 2 | 896.00 |
| 12/22/2025 17:35 | 832 | 896.00 |
| 12/22/2025 17:35 | 9 | 896.00 |
| 12/22/2025 17:35 | 440 | 896.00 |
| 12/22/2025 17:35 | 267 | 896.00 |
| 12/22/2025 17:35 | 118 | 896.00 |
| 12/22/2025 17:35 | 92 | 896.00 |
| 12/22/2025 17:35 | 262 | 896.00 |
| 12/22/2025 17:35 | 1684 | 896.00 |
| 12/22/2025 17:35 | 4604 | 896.00 |
| 12/22/2025 17:35 | 228 | 896.00 |
| 12/22/2025 17:35 | 163 | 896.00 |
| 12/22/2025 17:35 | 20 | 896.00 |
| 12/22/2025 17:35 | 164 | 896.00 |
| 12/22/2025 17:35 | 544 | 896.00 |
| 12/22/2025 17:35 | 1976 | 896.00 |
| 12/22/2025 17:35 | 1247 | 896.00 |
| 12/22/2025 17:35 | 995 | 896.00 |
| 12/22/2025 17:35 | 172 | 896.00 |
| 12/22/2025 17:35 | 24 | 896.00 |
| 12/22/2025 17:35 | 290 | 896.00 |
| 12/22/2025 17:35 | 36 | 896.00 |
| 12/22/2025 17:35 | 27 | 896.00 |
| 12/22/2025 17:35 | 81 | 896.00 |
| 12/22/2025 17:35 | 11 | 896.00 |
| 12/22/2025 17:35 | 933 | 896.00 |
| 12/22/2025 17:35 | 200 | 896.00 |
| 12/22/2025 17:35 | 5 | 896.00 |
| 12/22/2025 17:35 | 201 | 896.00 |
| 12/22/2025 17:35 | 26 | 896.00 |
| 12/22/2025 17:35 | 25 | 896.00 |
| 12/22/2025 17:35 | 24 | 896.00 |
| 12/22/2025 17:35 | 26 | 896.00 |
| 12/22/2025 17:35 | 32 | 896.00 |
| 12/22/2025 17:35 | 24 | 896.00 |
| 12/22/2025 17:35 | 28 | 896.00 |
| 12/22/2025 17:35 | 29 | 896.00 |
| 12/22/2025 17:35 | 30 | 896.00 |
| 12/22/2025 17:35 | 31 | 896.00 |
| 12/22/2025 17:35 | 23 | 896.00 |
| 12/22/2025 17:35 | 27 | 896.00 |
| 12/22/2025 17:35 | 178 | 896.00 |
| 12/22/2025 17:35 | 209 | 896.00 |
| 12/22/2025 17:35 | 553 | 896.00 |
| 12/22/2025 17:35 | 40 | 896.00 |
| 12/22/2025 17:35 | 378 | 896.00 |
| 12/22/2025 17:35 | 759 | 896.00 |
| 12/22/2025 17:35 | 2291 | 896.00 |
| 12/22/2025 17:35 | 195 | 896.00 |
| 12/22/2025 17:35 | 287 | 896.00 |
| 12/22/2025 17:35 | 9 | 896.00 |
| 12/22/2025 17:35 | 1 | 896.00 |
| 12/22/2025 17:35 | 179 | 896.00 |
| 12/22/2025 17:35 | 346 | 896.00 |
| 12/22/2025 17:35 | 477 | 896.00 |
| 12/22/2025 17:35 | 663 | 896.00 |
| 12/22/2025 17:35 | 950 | 896.00 |
| 12/22/2025 17:35 | 5 | 896.00 |
| 12/22/2025 17:35 | 15 | 896.00 |
| 12/22/2025 17:35 | 68 | 896.00 |
| 12/22/2025 17:35 | 13 | 896.00 |
| 12/22/2025 17:35 | 15 | 896.00 |
| 12/22/2025 17:35 | 9 | 896.00 |
| 12/22/2025 17:35 | 27 | 896.00 |
| 12/22/2025 17:35 | 40 | 896.00 |
| 12/22/2025 17:35 | 41 | 896.00 |
| 12/22/2025 17:35 | 123 | 896.00 |
| 12/22/2025 17:35 | 70 | 896.00 |
| 12/22/2025 17:35 | 345 | 896.00 |
| 12/22/2025 17:35 | 5 | 896.00 |
| 12/22/2025 17:35 | 99 | 896.00 |
| 12/22/2025 17:35 | 23 | 896.00 |
| 12/22/2025 17:35 | 24 | 896.00 |
| 12/22/2025 17:35 | 71 | 896.00 |
| 12/22/2025 17:35 | 4 | 896.00 |
| 12/22/2025 17:35 | 6 | 896.00 |
| 12/22/2025 17:35 | 17 | 896.00 |
| 12/22/2025 17:35 | 506 | 896.00 |
| 12/22/2025 17:35 | 24 | 896.00 |
| 12/22/2025 17:35 | 25 | 896.00 |
| 12/22/2025 17:35 | 74 | 896.00 |
| 12/22/2025 17:35 | 348 | 896.00 |
| 12/22/2025 17:35 | 52 | 896.00 |
| 12/22/2025 17:35 | 19 | 896.00 |
| 12/22/2025 17:35 | 230 | 896.00 |
| 12/22/2025 17:35 | 4779 | 896.00 |
| 12/22/2025 17:35 | 1844 | 896.00 |
| 12/22/2025 17:35 | 11 | 896.00 |
| 12/22/2025 17:35 | 95 | 896.00 |
| 12/22/2025 17:35 | 8 | 896.00 |
| 12/22/2025 17:35 | 9 | 896.00 |
| 12/22/2025 17:35 | 66 | 896.00 |
| 12/22/2025 17:35 | 78 | 896.00 |
| 12/22/2025 17:35 | 116 | 896.00 |
| 12/22/2025 17:35 | 224 | 896.00 |
| 12/22/2025 17:35 | 36 | 896.00 |
| 12/22/2025 17:35 | 225 | 896.00 |
| 12/22/2025 17:35 | 47 | 896.00 |
| 12/22/2025 17:35 | 226 | 896.00 |
| 12/22/2025 17:35 | 226 | 896.00 |
| 12/22/2025 17:35 | 227 | 896.00 |
| 12/22/2025 17:35 | 228 | 896.00 |
| 12/22/2025 17:35 | 229 | 896.00 |
| 12/22/2025 17:35 | 230 | 896.00 |
| 12/22/2025 17:35 | 231 | 896.00 |
| 12/22/2025 17:35 | 232 | 896.00 |
| 12/22/2025 17:35 | 44 | 896.00 |
| 12/22/2025 17:35 | 376 | 896.00 |
| 12/22/2025 17:35 | 375 | 896.00 |
| 12/22/2025 17:35 | 377 | 896.00 |
| 12/22/2025 17:35 | 2278 | 896.00 |
| 12/22/2025 17:35 | 795 | 896.00 |
| 12/22/2025 17:35 | 71 | 896.00 |
| 12/22/2025 17:35 | 11 | 896.00 |
| 12/22/2025 17:35 | 368 | 896.00 |
| 12/22/2025 17:35 | 987 | 896.00 |
| 12/22/2025 17:35 | 2652 | 896.00 |
| 12/22/2025 17:35 | 4 | 896.00 |
| 12/22/2025 17:35 | 10 | 896.00 |
| 12/22/2025 17:35 | 1 | 896.00 |
| 12/22/2025 17:35 | 1770 | 896.00 |
| 12/22/2025 17:35 | 4 | 896.00 |
| 12/22/2025 17:35 | 1 | 896.00 |
| 12/22/2025 17:35 | 24 | 896.00 |
| 12/22/2025 17:35 | 35 | 896.00 |
| 12/22/2025 17:35 | 223 | 896.00 |
| 12/22/2025 17:35 | 1352 | 896.00 |
| 12/22/2025 17:35 | 143 | 896.00 |
| 12/22/2025 17:35 | 447 | 896.00 |
| 12/22/2025 17:35 | 2 | 896.00 |
| 12/22/2025 17:35 | 19 | 896.00 |
| 12/22/2025 17:35 | 4 | 896.00 |
| 12/22/2025 17:35 | 282 | 896.00 |
| 12/22/2025 17:35 | 1 | 896.00 |
| 12/22/2025 17:35 | 84 | 896.00 |
| 12/22/2025 17:35 | 9 | 896.00 |
| 12/22/2025 17:35 | 466 | 896.00 |
| 12/22/2025 17:35 | 95 | 896.00 |
| 12/22/2025 17:35 | 91 | 896.00 |
| 12/22/2025 17:35 | 1 | 896.00 |
| 12/22/2025 17:35 | 185 | 896.00 |
| 12/22/2025 17:35 | 6 | 896.00 |
| 12/22/2025 17:35 | 2 | 896.00 |
| 12/22/2025 17:35 | 41 | 896.00 |
| 12/22/2025 17:35 | 19 | 896.00 |
| 12/22/2025 17:35 | 2258 | 896.00 |
| 12/22/2025 17:35 | 101 | 896.00 |
| 12/22/2025 17:35 | 22 | 896.00 |
| 12/22/2025 17:35 | 14 | 896.00 |
| 12/22/2025 17:35 | 303 | 896.00 |
| 12/22/2025 17:35 | 18 | 896.00 |
| 12/22/2025 17:35 | 6 | 896.00 |
| 12/22/2025 17:35 | 8 | 896.00 |
| 12/22/2025 17:35 | 69 | 896.00 |
| 12/22/2025 17:35 | 1 | 896.00 |
| 12/22/2025 17:35 | 1032 | 896.00 |
| 12/22/2025 17:35 | 19 | 896.00 |
| 12/22/2025 17:35 | 21 | 896.00 |
| 12/22/2025 17:35 | 2 | 896.00 |
| 12/22/2025 17:35 | 560 | 896.00 |
| 12/22/2025 17:35 | 13 | 896.00 |
| 12/22/2025 17:35 | 12 | 896.00 |
| 12/22/2025 17:35 | 906 | 896.00 |
| 12/22/2025 17:35 | 246 | 896.00 |
| 12/22/2025 17:35 | 95 | 896.00 |
| 12/22/2025 17:35 | 329 | 896.00 |
| 12/22/2025 17:35 | 3358 | 896.00 |
| 12/22/2025 17:35 | 31 | 896.00 |
| 12/22/2025 17:35 | 4012 | 896.00 |
| 12/22/2025 17:35 | 18 | 896.00 |
| 12/22/2025 17:35 | 31 | 896.00 |
| 12/22/2025 17:35 | 21 | 896.00 |
| 12/22/2025 17:35 | 156 | 896.00 |
| 12/22/2025 17:35 | 31 | 896.00 |
| 12/22/2025 17:35 | 96 | 896.00 |
| 12/22/2025 17:35 | 279 | 896.00 |
| 12/22/2025 17:35 | 886 | 896.00 |
| 12/22/2025 17:35 | 366 | 896.00 |
| 12/22/2025 17:35 | 366 | 896.00 |
| 12/22/2025 17:35 | 189 | 896.00 |
| 12/22/2025 17:35 | 282 | 896.00 |
| 12/22/2025 17:35 | 140 | 896.00 |
| 12/22/2025 17:35 | 100 | 896.00 |
| 12/22/2025 17:35 | 146 | 896.00 |
| 12/22/2025 17:35 | 95 | 896.00 |
| 12/22/2025 17:35 | 29 | 896.00 |
| 12/22/2025 17:35 | 67 | 896.00 |
| 12/22/2025 17:35 | 19 | 896.00 |
| 12/22/2025 17:35 | 53 | 896.00 |
| 12/22/2025 17:35 | 11 | 896.00 |
| 12/22/2025 17:35 | 48 | 896.00 |
| 12/22/2025 17:35 | 25 | 896.00 |
| 12/22/2025 17:35 | 29 | 896.00 |
| 12/22/2025 17:35 | 65 | 896.00 |
| 12/22/2025 17:35 | 418 | 896.00 |
| 12/22/2025 17:35 | 6 | 896.00 |
| 12/22/2025 17:35 | 297 | 896.00 |
| 12/22/2025 17:35 | 8 | 896.00 |
| 12/22/2025 17:35 | 1972 | 896.00 |
| 12/22/2025 17:35 | 6 | 896.00 |
| 12/22/2025 17:35 | 4 | 896.00 |
| 12/22/2025 17:35 | 18 | 896.00 |
| 12/22/2025 17:35 | 16 | 896.00 |
| 12/22/2025 17:35 | 491 | 896.00 |
| 12/22/2025 17:35 | 6 | 896.00 |
| 12/22/2025 17:35 | 11 | 896.00 |
| 12/22/2025 17:35 | 13 | 896.00 |
| 12/22/2025 17:35 | 195 | 896.00 |
| 12/22/2025 17:35 | 369 | 896.00 |
| 12/22/2025 17:35 | 85 | 896.00 |
| 12/22/2025 17:35 | 97 | 896.00 |
| 12/22/2025 17:35 | 20 | 896.00 |
| 12/22/2025 17:35 | 7 | 896.00 |
| 12/22/2025 17:35 | 66 | 896.00 |
| 12/22/2025 17:35 | 188 | 896.00 |
| 12/22/2025 17:35 | 58 | 896.00 |
| 12/22/2025 17:35 | 60 | 896.00 |
| 12/22/2025 17:35 | 94 | 896.00 |
| 12/22/2025 17:35 | 98 | 896.00 |
| 12/22/2025 17:35 | 43 | 896.00 |
| 12/22/2025 17:35 | 41 | 896.00 |
| 12/22/2025 17:35 | 7 | 896.00 |
| 12/22/2025 17:35 | 53 | 896.00 |
| 12/22/2025 17:35 | 33 | 896.00 |
| 12/22/2025 17:35 | 31 | 896.00 |
| 12/22/2025 17:35 | 33 | 896.00 |
| 12/22/2025 17:35 | 30 | 896.00 |
| 12/22/2025 17:35 | 45 | 896.00 |
| 12/22/2025 17:35 | 33 | 896.00 |
| 12/22/2025 17:35 | 16 | 896.00 |
| 12/22/2025 17:35 | 20 | 896.00 |
| 12/22/2025 17:35 | 11 | 896.00 |
| 12/22/2025 17:35 | 20 | 896.00 |
| 12/22/2025 17:35 | 40 | 896.00 |
| 12/22/2025 17:35 | 5 | 896.00 |
| 12/22/2025 17:35 | 302 | 896.00 |
| 12/22/2025 17:35 | 11 | 896.00 |
| 12/22/2025 17:35 | 894 | 896.00 |
| 12/22/2025 17:35 | 170 | 896.00 |
| 12/22/2025 17:35 | 142 | 896.00 |
| 12/22/2025 17:35 | 143 | 896.00 |
| 12/22/2025 17:35 | 690 | 896.00 |
| 12/22/2025 17:35 | 101 | 896.00 |
| 12/22/2025 17:35 | 443 | 896.00 |
| 12/22/2025 17:35 | 200 | 896.00 |
| 12/22/2025 17:35 | 81 | 896.00 |
| 12/22/2025 17:35 | 356 | 896.00 |
| 12/22/2025 17:35 | 35 | 896.00 |
| 12/22/2025 17:35 | 454 | 896.00 |
| 12/22/2025 17:35 | 973 | 896.00 |
| 12/22/2025 17:35 | 87 | 896.00 |
| 12/22/2025 17:35 | 5 | 896.00 |
| 12/22/2025 17:35 | 101 | 896.00 |
| 12/22/2025 17:35 | 77 | 896.00 |
| 12/22/2025 17:35 | 2221 | 896.00 |
| 12/22/2025 17:35 | 325 | 896.00 |
| 12/22/2025 17:35 | 2735 | 896.00 |
| 12/22/2025 17:35 | 450 | 896.00 |
| 12/22/2025 17:35 | 81 | 896.00 |
| 12/22/2025 17:35 | 996 | 896.00 |
| 12/22/2025 17:35 | 90 | 896.00 |
| 12/22/2025 17:35 | 102 | 896.00 |
| 12/22/2025 17:35 | 24 | 896.00 |
| 12/22/2025 17:35 | 5 | 896.00 |
| 12/22/2025 17:35 | 22 | 896.00 |
| 12/22/2025 17:35 | 149 | 896.00 |
| 12/22/2025 17:35 | 2 | 896.00 |
| 12/22/2025 17:35 | 7 | 896.00 |
| 12/22/2025 17:35 | 1 | 896.00 |
| 12/22/2025 17:35 | 245 | 896.00 |
| 12/22/2025 17:35 | 10 | 896.00 |
| 12/22/2025 17:35 | 20 | 896.00 |
| 12/22/2025 17:35 | 5 | 896.00 |
| 12/22/2025 17:35 | 968 | 896.00 |
| 12/22/2025 17:35 | 463 | 896.00 |
| 12/22/2025 17:35 | 107 | 896.00 |
| 12/22/2025 17:35 | 104 | 896.00 |
| 12/22/2025 17:35 | 55 | 896.00 |
| 12/22/2025 17:35 | 2 | 896.00 |
| 12/22/2025 17:35 | 18 | 896.00 |
| 12/22/2025 17:35 | 482 | 896.00 |
| 12/22/2025 17:35 | 264 | 896.00 |
| 12/22/2025 17:35 | 3 | 896.00 |
| 12/22/2025 17:35 | 18 | 896.00 |
| 12/22/2025 17:35 | 41 | 896.00 |
| 12/22/2025 17:35 | 53 | 896.00 |
| 12/22/2025 17:35 | 4 | 896.00 |
| 12/22/2025 17:35 | 65 | 896.00 |
| 12/22/2025 17:35 | 195 | 896.00 |
| 12/22/2025 17:35 | 4 | 896.00 |
| 12/22/2025 17:35 | 100 | 896.00 |
| 12/22/2025 17:35 | 925 | 896.00 |
| 12/22/2025 17:35 | 27 | 896.00 |
| 12/22/2025 17:35 | 352 | 896.00 |
| 12/22/2025 17:35 | 123 | 896.00 |
| 12/22/2025 17:35 | 37 | 896.00 |
| 12/22/2025 17:35 | 561 | 896.00 |
| 12/22/2025 17:35 | 29 | 896.00 |
| 12/22/2025 17:35 | 130 | 896.00 |
| 12/22/2025 17:35 | 45 | 896.00 |
| 12/22/2025 17:35 | 34 | 896.00 |
| 12/22/2025 17:35 | 4 | 896.00 |
| 12/22/2025 17:35 | 12 | 896.00 |
| 12/22/2025 17:35 | 1 | 896.00 |
| 12/22/2025 17:35 | 6 | 896.00 |
| 12/22/2025 17:35 | 1 | 896.00 |
| 12/22/2025 17:35 | 22 | 896.00 |
| 12/22/2025 17:35 | 7 | 896.00 |
| 12/22/2025 17:35 | 6 | 896.00 |
| 12/22/2025 17:35 | 84 | 896.00 |
| 12/22/2025 17:35 | 6 | 896.00 |
| 12/22/2025 17:35 | 1 | 896.00 |
| 12/22/2025 17:35 | 1 | 896.00 |
| 12/22/2025 17:35 | 3 | 896.00 |
| 12/22/2025 17:35 | 5 | 896.00 |
| 12/22/2025 17:35 | 10 | 896.00 |
| 12/22/2025 17:35 | 24 | 896.00 |
| 12/22/2025 17:35 | 15 | 896.00 |
| 12/22/2025 17:35 | 1 | 896.00 |
| 12/22/2025 17:35 | 175 | 896.00 |
| 12/22/2025 17:35 | 2 | 896.00 |
| 12/22/2025 17:35 | 21 | 896.00 |
| 12/22/2025 17:35 | 5 | 896.00 |
| 12/22/2025 17:35 | 5 | 896.00 |
| 12/22/2025 17:35 | 267 | 896.00 |
| 12/22/2025 17:35 | 34 | 896.00 |
| 12/22/2025 17:35 | 4 | 896.00 |
| 12/22/2025 17:35 | 2 | 896.00 |
| 12/22/2025 17:35 | 10 | 896.00 |
| 12/22/2025 17:35 | 36 | 896.00 |
| 12/22/2025 17:35 | 100 | 896.00 |
| 12/22/2025 17:35 | 12 | 896.00 |
| 12/22/2025 17:35 | 39 | 896.00 |
| 12/22/2025 17:35 | 4 | 896.00 |
| 12/22/2025 17:35 | 6 | 896.00 |
| 12/22/2025 17:35 | 14 | 896.00 |
| 12/22/2025 17:35 | 3 | 896.00 |
| 12/22/2025 17:35 | 4 | 896.00 |
| 12/22/2025 17:35 | 3 | 896.00 |
| 12/22/2025 17:35 | 2 | 896.00 |
| 12/22/2025 17:35 | 6 | 896.00 |
| 12/22/2025 17:35 | 25 | 896.00 |
| 12/22/2025 17:35 | 2 | 896.00 |
| 12/22/2025 17:35 | 36 | 896.00 |
| 12/22/2025 17:35 | 2 | 896.00 |
| 12/22/2025 17:35 | 6 | 896.00 |
| 12/22/2025 17:35 | 6 | 896.00 |
| 12/22/2025 17:35 | 2 | 896.00 |
| 12/22/2025 17:35 | 2 | 896.00 |
| 12/22/2025 17:35 | 6 | 896.00 |
| 12/22/2025 17:35 | 1 | 896.00 |
| 12/22/2025 17:35 | 74 | 896.00 |
| 12/22/2025 17:35 | 18 | 896.00 |
| 12/22/2025 17:35 | 56 | 896.00 |
| 12/22/2025 17:35 | 20 | 896.00 |
| 12/22/2025 17:35 | 244 | 896.00 |
| 12/22/2025 17:35 | 19 | 896.00 |
| 12/22/2025 17:35 | 717 | 896.00 |
| 12/22/2025 17:35 | 244 | 896.00 |
| 12/22/2025 17:35 | 56 | 896.00 |
| 12/22/2025 17:29 | 8 | 897.00 |
| 12/22/2025 17:29 | 11 | 897.00 |
| 12/22/2025 17:29 | 10 | 897.00 |
| 12/22/2025 17:29 | 36 | 897.20 |
| 12/22/2025 17:29 | 10 | 897.10 |
| 12/22/2025 17:29 | 7 | 897.10 |
| 12/22/2025 17:29 | 5 | 897.30 |
| 12/22/2025 17:29 | 12 | 897.30 |
| 12/22/2025 17:29 | 14 | 897.30 |
| 12/22/2025 17:29 | 7 | 897.30 |
| 12/22/2025 17:29 | 10 | 897.30 |
| 12/22/2025 17:29 | 2 | 897.30 |
| 12/22/2025 17:29 | 7 | 897.40 |
| 12/22/2025 17:29 | 11 | 897.60 |
| 12/22/2025 17:29 | 6 | 897.60 |
| 12/22/2025 17:29 | 10 | 897.60 |
| 12/22/2025 17:29 | 11 | 897.60 |
| 12/22/2025 17:29 | 11 | 897.60 |
| 12/22/2025 17:29 | 7 | 897.40 |
| 12/22/2025 17:29 | 14 | 897.40 |
| 12/22/2025 17:29 | 11 | 897.40 |
| 12/22/2025 17:29 | 2 | 897.40 |
| 12/22/2025 17:29 | 11 | 897.40 |
| 12/22/2025 17:29 | 2 | 897.40 |
| 12/22/2025 17:29 | 5 | 897.20 |
| 12/22/2025 17:29 | 40 | 897.20 |
| 12/22/2025 17:29 | 2 | 897.20 |
| 12/22/2025 17:29 | 10 | 897.10 |
| 12/22/2025 17:29 | 2 | 897.10 |
| 12/22/2025 17:29 | 10 | 897.10 |
| 12/22/2025 17:29 | 27 | 897.10 |
| 12/22/2025 17:29 | 55 | 897.10 |
| 12/22/2025 17:29 | 18 | 897.10 |
| 12/22/2025 17:29 | 3 | 897.10 |
| 12/22/2025 17:29 | 22 | 897.10 |
| 12/22/2025 17:29 | 3 | 897.10 |
| 12/22/2025 17:29 | 13 | 897.10 |
| 12/22/2025 17:29 | 4 | 897.10 |
| 12/22/2025 17:29 | 11 | 897.00 |
| 12/22/2025 17:29 | 3 | 897.00 |
| 12/22/2025 17:28 | 1 | 897.00 |
| 12/22/2025 17:28 | 7 | 896.90 |
| 12/22/2025 17:28 | 8 | 896.90 |
| 12/22/2025 17:28 | 9 | 896.90 |
| 12/22/2025 17:28 | 7 | 896.90 |
| 12/22/2025 17:28 | 11 | 896.90 |
| 12/22/2025 17:28 | 11 | 896.90 |
| 12/22/2025 17:28 | 9 | 896.90 |
| 12/22/2025 17:28 | 16 | 897.10 |
| 12/22/2025 17:28 | 21 | 897.10 |
| 12/22/2025 17:28 | 1 | 897.10 |
| 12/22/2025 17:28 | 9 | 897.10 |
| 12/22/2025 17:28 | 11 | 897.10 |
| 12/22/2025 17:28 | 8 | 897.20 |
| 12/22/2025 17:28 | 30 | 897.20 |
| 12/22/2025 17:28 | 60 | 897.20 |
| 12/22/2025 17:28 | 11 | 897.20 |
| 12/22/2025 17:28 | 11 | 897.20 |
| 12/22/2025 17:28 | 1 | 897.20 |
| 12/22/2025 17:28 | 6 | 897.20 |
| 12/22/2025 17:28 | 3 | 897.20 |
| 12/22/2025 17:28 | 3 | 897.00 |
| 12/22/2025 17:27 | 1 | 897.10 |
| 12/22/2025 17:27 | 1 | 897.10 |
| 12/22/2025 17:27 | 7 | 897.10 |
| 12/22/2025 17:27 | 2 | 897.10 |
| 12/22/2025 17:27 | 1 | 897.10 |
| 12/22/2025 17:27 | 2 | 897.10 |
| 12/22/2025 17:27 | 11 | 897.10 |
| 12/22/2025 17:27 | 11 | 897.10 |
| 12/22/2025 17:27 | 11 | 897.20 |
| 12/22/2025 17:27 | 11 | 897.20 |
| 12/22/2025 17:27 | 20 | 897.20 |
| 12/22/2025 17:27 | 10 | 897.10 |
| 12/22/2025 17:27 | 6 | 897.10 |
| 12/22/2025 17:27 | 5 | 897.10 |
| 12/22/2025 17:27 | 3 | 897.10 |
| 12/22/2025 17:27 | 11 | 897.10 |
| 12/22/2025 17:27 | 7 | 897.10 |
| 12/22/2025 17:27 | 5 | 897.10 |
| 12/22/2025 17:27 | 22 | 897.10 |
| 12/22/2025 17:27 | 6 | 897.10 |
| 12/22/2025 17:27 | 15 | 897.10 |
| 12/22/2025 17:27 | 10 | 897.00 |
| 12/22/2025 17:27 | 13 | 897.00 |
| 12/22/2025 17:27 | 1 | 897.00 |
| 12/22/2025 17:27 | 3 | 897.00 |
| 12/22/2025 17:27 | 4 | 897.00 |
| 12/22/2025 17:27 | 9 | 897.00 |
| 12/22/2025 17:27 | 1 | 897.10 |
| 12/22/2025 17:27 | 3 | 897.20 |
| 12/22/2025 17:27 | 18 | 897.20 |
| 12/22/2025 17:27 | 8 | 897.20 |
| 12/22/2025 17:27 | 9 | 897.30 |
| 12/22/2025 17:27 | 11 | 897.30 |
| 12/22/2025 17:27 | 3 | 897.30 |
| 12/22/2025 17:27 | 3 | 897.30 |
| 12/22/2025 17:27 | 10 | 897.30 |
| 12/22/2025 17:27 | 4 | 897.30 |
| 12/22/2025 17:27 | 11 | 897.30 |
| 12/22/2025 17:27 | 3 | 897.20 |
| 12/22/2025 17:27 | 11 | 897.20 |
| 12/22/2025 17:27 | 7 | 897.20 |
| 12/22/2025 17:27 | 1 | 897.20 |
| 12/22/2025 17:27 | 2 | 897.20 |
| 12/22/2025 17:27 | 8 | 897.20 |
| 12/22/2025 17:27 | 9 | 897.20 |
| 12/22/2025 17:27 | 1 | 897.20 |
| 12/22/2025 17:26 | 1 | 897.30 |
| 12/22/2025 17:26 | 9 | 897.30 |
| 12/22/2025 17:26 | 4 | 897.30 |
| 12/22/2025 17:26 | 7 | 897.30 |
| 12/22/2025 17:26 | 11 | 897.30 |
| 12/22/2025 17:26 | 10 | 897.30 |
| 12/22/2025 17:26 | 11 | 897.50 |
| 12/22/2025 17:26 | 11 | 897.50 |
| 12/22/2025 17:26 | 11 | 897.50 |
| 12/22/2025 17:26 | 95 | 897.50 |
| 12/22/2025 17:26 | 9 | 897.50 |
| 12/22/2025 17:26 | 11 | 897.50 |
| 12/22/2025 17:26 | 5 | 897.50 |
| 12/22/2025 17:26 | 7 | 897.50 |
| 12/22/2025 17:26 | 7 | 897.50 |
| 12/22/2025 17:26 | 1 | 897.50 |
| 12/22/2025 17:26 | 7 | 897.50 |
| 12/22/2025 17:26 | 39 | 897.50 |
| 12/22/2025 17:26 | 55 | 897.50 |
| 12/22/2025 17:26 | 9 | 897.50 |
| 12/22/2025 17:26 | 9 | 897.50 |
| 12/22/2025 17:26 | 3 | 897.50 |
| 12/22/2025 17:26 | 10 | 897.50 |
| 12/22/2025 17:26 | 91 | 897.50 |
| 12/22/2025 17:26 | 42 | 897.50 |
| 12/22/2025 17:26 | 8 | 897.50 |
| 12/22/2025 17:26 | 6 | 897.60 |
| 12/22/2025 17:26 | 40 | 897.60 |
| 12/22/2025 17:26 | 40 | 897.60 |
| 12/22/2025 17:26 | 10 | 897.60 |
| 12/22/2025 17:26 | 30 | 897.60 |
| 12/22/2025 17:26 | 40 | 897.60 |
| 12/22/2025 17:26 | 1 | 897.60 |
| 12/22/2025 17:26 | 10 | 897.60 |
| 12/22/2025 17:26 | 30 | 897.60 |
| 12/22/2025 17:26 | 20 | 897.60 |
| 12/22/2025 17:26 | 10 | 897.60 |
| 12/22/2025 17:26 | 30 | 897.60 |
| 12/22/2025 17:26 | 13 | 897.60 |
| 12/22/2025 17:26 | 17 | 897.60 |
| 12/22/2025 17:26 | 14 | 897.60 |
| 12/22/2025 17:26 | 9 | 897.60 |
| 12/22/2025 17:26 | 16 | 897.60 |
| 12/22/2025 17:26 | 4 | 897.60 |
| 12/22/2025 17:26 | 2 | 897.60 |
| 12/22/2025 17:26 | 18 | 897.60 |
| 12/22/2025 17:26 | 40 | 897.60 |
| 12/22/2025 17:26 | 9 | 897.60 |
| 12/22/2025 17:26 | 11 | 897.60 |
| 12/22/2025 17:26 | 1 | 897.70 |
| 12/22/2025 17:26 | 4 | 897.70 |
| 12/22/2025 17:26 | 5 | 897.70 |
| 12/22/2025 17:26 | 8 | 897.80 |
| 12/22/2025 17:26 | 9 | 897.80 |
| 12/22/2025 17:26 | 11 | 897.80 |
| 12/22/2025 17:26 | 17 | 897.70 |
| 12/22/2025 17:26 | 11 | 897.70 |
| 12/22/2025 17:26 | 3 | 897.70 |
| 12/22/2025 17:26 | 8 | 897.70 |
| 12/22/2025 17:26 | 8 | 897.80 |
| 12/22/2025 17:26 | 3 | 897.80 |
| 12/22/2025 17:26 | 2 | 897.90 |
| 12/22/2025 17:26 | 4 | 897.90 |
| 12/22/2025 17:26 | 11 | 897.90 |
| 12/22/2025 17:26 | 8 | 897.80 |
| 12/22/2025 17:26 | 9 | 897.80 |
| 12/22/2025 17:26 | 18 | 897.80 |
| 12/22/2025 17:26 | 11 | 897.80 |
| 12/22/2025 17:26 | 11 | 897.80 |
| 12/22/2025 17:26 | 9 | 897.70 |
| 12/22/2025 17:26 | 9 | 897.70 |
| 12/22/2025 17:26 | 6 | 897.70 |
| 12/22/2025 17:26 | 6 | 897.60 |
| 12/22/2025 17:26 | 4 | 897.70 |
| 12/22/2025 17:26 | 1 | 897.70 |
| 12/22/2025 17:26 | 7 | 897.70 |
| 12/22/2025 17:26 | 11 | 897.70 |
| 12/22/2025 17:26 | 9 | 897.60 |
| 12/22/2025 17:26 | 11 | 897.50 |
| 12/22/2025 17:26 | 11 | 897.40 |
| 12/22/2025 17:26 | 11 | 897.40 |
| 12/22/2025 17:26 | 11 | 897.50 |
| 12/22/2025 17:26 | 3 | 897.50 |
| 12/22/2025 17:26 | 8 | 897.50 |
| 12/22/2025 17:26 | 17 | 897.30 |
| 12/22/2025 17:26 | 11 | 897.30 |
| 12/22/2025 17:26 | 1 | 897.30 |
| 12/22/2025 17:26 | 11 | 897.40 |
| 12/22/2025 17:26 | 9 | 897.40 |
| 12/22/2025 17:26 | 5 | 897.20 |
| 12/22/2025 17:26 | 9 | 897.50 |
| 12/22/2025 17:26 | 60 | 897.50 |
| 12/22/2025 17:26 | 11 | 897.50 |
| 12/22/2025 17:26 | 17 | 897.50 |
| 12/22/2025 17:26 | 11 | 897.50 |
| 12/22/2025 17:26 | 6 | 897.50 |
| 12/22/2025 17:26 | 60 | 897.40 |
| 12/22/2025 17:26 | 9 | 897.40 |
| 12/22/2025 17:26 | 11 | 897.40 |
| 12/22/2025 17:26 | 18 | 897.40 |
| 12/22/2025 17:26 | 11 | 897.40 |
| 12/22/2025 17:26 | 9 | 897.30 |
| 12/22/2025 17:26 | 7 | 897.30 |
| 12/22/2025 17:26 | 9 | 897.30 |
| 12/22/2025 17:26 | 17 | 897.30 |
| 12/22/2025 17:26 | 11 | 897.30 |
| 12/22/2025 17:26 | 11 | 897.30 |
| 12/22/2025 17:26 | 9 | 897.20 |
| 12/22/2025 17:26 | 7 | 897.20 |
| 12/22/2025 17:26 | 3 | 897.20 |
| 12/22/2025 17:26 | 3 | 897.20 |
| 12/22/2025 17:26 | 17 | 897.20 |
| 12/22/2025 17:26 | 25 | 897.20 |
| 12/22/2025 17:26 | 11 | 897.20 |
| 12/22/2025 17:26 | 10 | 897.20 |
| 12/22/2025 17:26 | 11 | 897.10 |
| 12/22/2025 17:26 | 6 | 897.10 |
| 12/22/2025 17:26 | 1 | 897.10 |
| 12/22/2025 17:26 | 2 | 897.10 |
| 12/22/2025 17:26 | 11 | 897.00 |
| 12/22/2025 17:26 | 11 | 897.00 |
| 12/22/2025 17:26 | 4 | 897.00 |
| 12/22/2025 17:25 | 11 | 896.90 |
| 12/22/2025 17:25 | 9 | 897.00 |
| 12/22/2025 17:25 | 6 | 896.90 |
| 12/22/2025 17:25 | 3 | 896.80 |
| 12/22/2025 17:25 | 8 | 896.80 |
| 12/22/2025 17:25 | 4 | 896.80 |
| 12/22/2025 17:25 | 3 | 896.80 |
| 12/22/2025 17:25 | 11 | 896.70 |
| 12/22/2025 17:25 | 11 | 896.70 |
| 12/22/2025 17:25 | 2 | 896.60 |
| 12/22/2025 17:25 | 9 | 896.70 |
| 12/22/2025 17:25 | 11 | 896.70 |
| 12/22/2025 17:25 | 11 | 896.70 |
| 12/22/2025 17:25 | 10 | 896.60 |
| 12/22/2025 17:25 | 1 | 896.60 |
| 12/22/2025 17:25 | 5 | 896.60 |
| 12/22/2025 17:25 | 15 | 896.50 |
| 12/22/2025 17:25 | 11 | 896.50 |
| 12/22/2025 17:25 | 7 | 896.50 |
| 12/22/2025 17:25 | 9 | 896.60 |
| 12/22/2025 17:25 | 9 | 896.60 |
| 12/22/2025 17:25 | 9 | 896.70 |
| 12/22/2025 17:25 | 2 | 896.70 |
| 12/22/2025 17:25 | 4 | 896.70 |
| 12/22/2025 17:25 | 5 | 896.70 |
| 12/22/2025 17:25 | 1 | 896.80 |
| 12/22/2025 17:25 | 9 | 896.80 |
| 12/22/2025 17:25 | 12 | 896.80 |
| 12/22/2025 17:25 | 3 | 896.80 |
| 12/22/2025 17:25 | 2 | 896.90 |
| 12/22/2025 17:25 | 9 | 896.90 |
| 12/22/2025 17:25 | 1 | 896.90 |
| 12/22/2025 17:25 | 13 | 896.90 |
| 12/22/2025 17:25 | 6 | 897.00 |
| 12/22/2025 17:25 | 11 | 897.00 |
| 12/22/2025 17:25 | 2 | 897.00 |
| 12/22/2025 17:25 | 3 | 897.00 |
| 12/22/2025 17:25 | 7 | 897.00 |
| 12/22/2025 17:25 | 12 | 897.00 |
| 12/22/2025 17:25 | 9 | 897.00 |
| 12/22/2025 17:25 | 9 | 897.00 |
| 12/22/2025 17:25 | 8 | 897.00 |
| 12/22/2025 17:25 | 1 | 897.00 |
| 12/22/2025 17:25 | 9 | 897.00 |
| 12/22/2025 17:25 | 8 | 897.00 |
| 12/22/2025 17:25 | 1 | 897.20 |
| 12/22/2025 17:25 | 9 | 897.40 |
| 12/22/2025 17:25 | 1 | 897.40 |
| 12/22/2025 17:25 | 8 | 897.40 |
| 12/22/2025 17:25 | 3 | 897.40 |
| 12/22/2025 17:25 | 7 | 897.40 |
| 12/22/2025 17:25 | 9 | 897.40 |
| 12/22/2025 17:25 | 9 | 897.50 |
| 12/22/2025 17:25 | 11 | 897.50 |
| 12/22/2025 17:25 | 11 | 897.50 |
| 12/22/2025 17:25 | 1 | 897.50 |
| 12/22/2025 17:25 | 11 | 897.70 |
| 12/22/2025 17:25 | 11 | 897.70 |
| 12/22/2025 17:25 | 64 | 897.90 |
| 12/22/2025 17:24 | 2 | 898.00 |
| 12/22/2025 17:24 | 4 | 898.00 |
| 12/22/2025 17:24 | 7 | 898.00 |
| 12/22/2025 17:24 | 3 | 897.90 |
| 12/22/2025 17:24 | 3 | 897.90 |
| 12/22/2025 17:24 | 11 | 897.90 |
| 12/22/2025 17:24 | 4 | 897.80 |
| 12/22/2025 17:24 | 3 | 897.80 |
| 12/22/2025 17:24 | 9 | 897.80 |
| 12/22/2025 17:24 | 8 | 897.80 |
| 12/22/2025 17:24 | 20 | 897.80 |
| 12/22/2025 17:24 | 2 | 897.80 |
| 12/22/2025 17:24 | 9 | 897.80 |
| 12/22/2025 17:24 | 11 | 897.80 |
| 12/22/2025 17:24 | 20 | 897.80 |
| 12/22/2025 17:24 | 20 | 897.80 |
| 12/22/2025 17:24 | 43 | 897.80 |
| 12/22/2025 17:24 | 20 | 897.80 |
| 12/22/2025 17:24 | 20 | 897.80 |
| 12/22/2025 17:24 | 11 | 897.80 |
| 12/22/2025 17:24 | 9 | 897.80 |
| 12/22/2025 17:24 | 11 | 897.80 |
| 12/22/2025 17:24 | 20 | 897.80 |
| 12/22/2025 17:24 | 11 | 897.80 |
| 12/22/2025 17:24 | 8 | 897.80 |
| 12/22/2025 17:24 | 1 | 897.80 |
| 12/22/2025 17:24 | 2 | 897.80 |
| 12/22/2025 17:24 | 9 | 897.80 |
| 12/22/2025 17:24 | 11 | 897.80 |
| 12/22/2025 17:24 | 20 | 897.80 |
| 12/22/2025 17:24 | 11 | 897.80 |
| 12/22/2025 17:24 | 11 | 897.80 |
| 12/22/2025 17:24 | 20 | 897.80 |
| 12/22/2025 17:24 | 8 | 897.80 |
| 12/22/2025 17:24 | 2 | 897.70 |
| 12/22/2025 17:24 | 2 | 897.80 |
| 12/22/2025 17:24 | 11 | 897.80 |
| 12/22/2025 17:24 | 9 | 897.90 |
| 12/22/2025 17:24 | 17 | 897.90 |
| 12/22/2025 17:24 | 11 | 897.90 |
| 12/22/2025 17:24 | 9 | 897.90 |
| 12/22/2025 17:24 | 11 | 897.90 |
| 12/22/2025 17:24 | 7 | 897.90 |
| 12/22/2025 17:24 | 280 | 897.80 |
| 12/22/2025 17:24 | 253 | 897.80 |
| 12/22/2025 17:24 | 1 | 897.80 |
| 12/22/2025 17:24 | 19 | 897.80 |
| 12/22/2025 17:24 | 8 | 897.80 |
| 12/22/2025 17:24 | 20 | 897.80 |
| 12/22/2025 17:24 | 11 | 897.80 |
| 12/22/2025 17:24 | 14 | 897.80 |
| 12/22/2025 17:24 | 40 | 897.80 |
| 12/22/2025 17:24 | 10 | 897.80 |
| 12/22/2025 17:24 | 25 | 897.80 |
| 12/22/2025 17:24 | 12 | 897.80 |
| 12/22/2025 17:24 | 11 | 897.70 |
| 12/22/2025 17:24 | 38 | 897.70 |
| 12/22/2025 17:24 | 6 | 897.70 |
| 12/22/2025 17:24 | 3 | 897.70 |
| 12/22/2025 17:24 | 11 | 897.70 |
| 12/22/2025 17:24 | 1 | 897.70 |
| 12/22/2025 17:24 | 3 | 897.70 |
| 12/22/2025 17:24 | 11 | 897.70 |
| 12/22/2025 17:24 | 6 | 897.80 |
| 12/22/2025 17:24 | 9 | 897.80 |
| 12/22/2025 17:24 | 7 | 897.80 |
| 12/22/2025 17:24 | 11 | 897.80 |
| 12/22/2025 17:24 | 9 | 897.90 |
| 12/22/2025 17:24 | 7 | 898.00 |
| 12/22/2025 17:24 | 4 | 898.00 |
| 12/22/2025 17:24 | 3 | 898.00 |
| 12/22/2025 17:24 | 1 | 898.00 |
| 12/22/2025 17:24 | 3 | 898.00 |
| 12/22/2025 17:24 | 1 | 898.00 |
| 12/22/2025 17:24 | 1 | 898.00 |
| 12/22/2025 17:24 | 11 | 898.20 |
| 12/22/2025 17:24 | 2 | 898.20 |
| 12/22/2025 17:24 | 1 | 898.20 |
| 12/22/2025 17:24 | 8 | 898.20 |
| 12/22/2025 17:24 | 11 | 898.30 |
| 12/22/2025 17:24 | 11 | 898.30 |
| 12/22/2025 17:24 | 12 | 898.30 |
| 12/22/2025 17:23 | 11 | 898.30 |
| 12/22/2025 17:23 | 9 | 898.30 |
| 12/22/2025 17:23 | 11 | 898.30 |
| 12/22/2025 17:23 | 5 | 898.30 |
| 12/22/2025 17:23 | 9 | 898.30 |
| 12/22/2025 17:23 | 11 | 898.30 |
| 12/22/2025 17:23 | 3 | 898.20 |
| 12/22/2025 17:23 | 3 | 898.20 |
| 12/22/2025 17:23 | 9 | 898.20 |
| 12/22/2025 17:23 | 10 | 898.20 |
| 12/22/2025 17:23 | 1 | 898.20 |
| 12/22/2025 17:23 | 9 | 898.10 |
| 12/22/2025 17:23 | 9 | 898.10 |
| 12/22/2025 17:23 | 11 | 898.10 |
| 12/22/2025 17:23 | 6 | 898.10 |
| 12/22/2025 17:23 | 3 | 898.10 |
| 12/22/2025 17:23 | 8 | 898.10 |
| 12/22/2025 17:23 | 9 | 898.10 |
| 12/22/2025 17:23 | 11 | 898.10 |
| 12/22/2025 17:23 | 6 | 898.10 |
| 12/22/2025 17:23 | 11 | 898.10 |
| 12/22/2025 17:23 | 6 | 898.10 |
| 12/22/2025 17:23 | 2 | 898.10 |
| 12/22/2025 17:23 | 9 | 898.10 |
| 12/22/2025 17:23 | 1 | 898.10 |
| 12/22/2025 17:23 | 9 | 898.10 |
| 12/22/2025 17:23 | 11 | 898.10 |
| 12/22/2025 17:23 | 9 | 898.10 |
| 12/22/2025 17:23 | 34 | 898.10 |
| 12/22/2025 17:23 | 9 | 898.10 |
| 12/22/2025 17:23 | 21 | 898.10 |
| 12/22/2025 17:23 | 2 | 898.10 |
| 12/22/2025 17:23 | 3 | 898.10 |
| 12/22/2025 17:23 | 11 | 898.10 |
| 12/22/2025 17:23 | 18 | 898.10 |
| 12/22/2025 17:23 | 10 | 898.00 |
| 12/22/2025 17:23 | 9 | 898.00 |
| 12/22/2025 17:23 | 9 | 898.00 |
| 12/22/2025 17:23 | 18 | 898.00 |
| 12/22/2025 17:23 | 11 | 898.00 |
| 12/22/2025 17:23 | 1 | 897.90 |
| 12/22/2025 17:23 | 2 | 898.00 |
| 12/22/2025 17:23 | 6 | 897.80 |
| 12/22/2025 17:23 | 12 | 897.80 |
| 12/22/2025 17:23 | 6 | 897.80 |
| 12/22/2025 17:23 | 10 | 897.80 |
| 12/22/2025 17:23 | 6 | 897.80 |
| 12/22/2025 17:23 | 6 | 897.80 |
| 12/22/2025 17:23 | 17 | 897.50 |
| 12/22/2025 17:23 | 18 | 897.80 |
| 12/22/2025 17:23 | 18 | 897.80 |
| 12/22/2025 17:23 | 6 | 897.50 |
| 12/22/2025 17:23 | 10 | 897.50 |
| 12/22/2025 17:23 | 17 | 897.50 |
| 12/22/2025 17:23 | 11 | 897.50 |
| 12/22/2025 17:23 | 11 | 897.50 |
| 12/22/2025 17:23 | 11 | 897.60 |
| 12/22/2025 17:23 | 17 | 897.70 |
| 12/22/2025 17:23 | 11 | 897.70 |
| 12/22/2025 17:23 | 18 | 897.80 |
| 12/22/2025 17:23 | 20 | 897.80 |
| 12/22/2025 17:23 | 11 | 897.80 |
| 12/22/2025 17:23 | 11 | 897.90 |
| 12/22/2025 17:23 | 18 | 897.80 |
| 12/22/2025 17:23 | 7 | 897.60 |
| 12/22/2025 17:23 | 9 | 897.60 |
| 12/22/2025 17:23 | 10 | 897.60 |
| 12/22/2025 17:23 | 18 | 897.60 |
| 12/22/2025 17:23 | 11 | 897.60 |
| 12/22/2025 17:23 | 10 | 897.60 |
| 12/22/2025 17:23 | 20 | 897.70 |
| 12/22/2025 17:23 | 11 | 897.70 |
| 12/22/2025 17:23 | 9 | 897.70 |
| 12/22/2025 17:23 | 10 | 897.70 |
| 12/22/2025 17:23 | 17 | 897.70 |
| 12/22/2025 17:23 | 11 | 897.70 |
| 12/22/2025 17:23 | 11 | 897.70 |
| 12/22/2025 17:23 | 11 | 897.80 |
| 12/22/2025 17:23 | 2 | 897.90 |
| 12/22/2025 17:23 | 20 | 897.90 |
| 12/22/2025 17:23 | 17 | 897.90 |
| 12/22/2025 17:23 | 11 | 897.90 |
| 12/22/2025 17:23 | 9 | 897.90 |
| 12/22/2025 17:23 | 11 | 898.00 |
| 12/22/2025 17:23 | 2 | 898.10 |
| 12/22/2025 17:23 | 8 | 898.10 |
| 12/22/2025 17:23 | 1 | 898.00 |
| 12/22/2025 17:23 | 11 | 898.00 |
| 12/22/2025 17:23 | 10 | 898.00 |
| 12/22/2025 17:23 | 18 | 898.00 |
| 12/22/2025 17:23 | 9 | 897.80 |
| 12/22/2025 17:23 | 11 | 897.80 |
| 12/22/2025 17:23 | 11 | 897.80 |
| 12/22/2025 17:23 | 20 | 897.90 |
| 12/22/2025 17:23 | 17 | 897.90 |
| 12/22/2025 17:23 | 11 | 897.90 |
| 12/22/2025 17:23 | 9 | 898.00 |
| 12/22/2025 17:23 | 11 | 898.00 |
| 12/22/2025 17:23 | 11 | 898.00 |
| 12/22/2025 17:23 | 2 | 897.90 |
| 12/22/2025 17:23 | 36 | 897.90 |
| 12/22/2025 17:23 | 10 | 897.90 |
| 12/22/2025 17:23 | 11 | 897.90 |
| 12/22/2025 17:23 | 1 | 897.90 |
| 12/22/2025 17:23 | 11 | 898.00 |
| 12/22/2025 17:23 | 20 | 898.00 |
| 12/22/2025 17:23 | 11 | 898.00 |
| 12/22/2025 17:23 | 11 | 898.00 |
| 12/22/2025 17:23 | 20 | 898.10 |
| 12/22/2025 17:23 | 9 | 898.10 |
| 12/22/2025 17:23 | 11 | 898.10 |
| 12/22/2025 17:23 | 11 | 898.10 |
| 12/22/2025 17:23 | 1 | 898.30 |
| 12/22/2025 17:23 | 11 | 898.30 |
| 12/22/2025 17:23 | 1 | 898.30 |
| 12/22/2025 17:23 | 9 | 898.30 |
| 12/22/2025 17:23 | 11 | 898.30 |
| 12/22/2025 17:23 | 11 | 898.20 |
| 12/22/2025 17:23 | 9 | 898.20 |
| 12/22/2025 17:23 | 9 | 898.30 |
| 12/22/2025 17:23 | 9 | 898.30 |
| 12/22/2025 17:23 | 8 | 898.30 |
| 12/22/2025 17:23 | 11 | 898.30 |
| 12/22/2025 17:23 | 18 | 898.30 |
| 12/22/2025 17:23 | 11 | 898.30 |
| 12/22/2025 17:23 | 11 | 898.20 |
| 12/22/2025 17:23 | 9 | 898.20 |
| 12/22/2025 17:23 | 11 | 898.20 |
| 12/22/2025 17:23 | 9 | 898.20 |
| 12/22/2025 17:23 | 1 | 898.20 |
| 12/22/2025 17:23 | 10 | 898.10 |
| 12/22/2025 17:23 | 9 | 898.10 |
| 12/22/2025 17:23 | 18 | 898.10 |
| 12/22/2025 17:23 | 5 | 898.10 |
| 12/22/2025 17:23 | 9 | 898.10 |
| 12/22/2025 17:23 | 7 | 898.10 |
| 12/22/2025 17:23 | 13 | 898.10 |
| 12/22/2025 17:23 | 3 | 898.10 |
| 12/22/2025 17:23 | 9 | 898.10 |
| 12/22/2025 17:23 | 11 | 898.10 |
| 12/22/2025 17:23 | 3 | 898.10 |
| 12/22/2025 17:23 | 11 | 898.10 |
| 12/22/2025 17:23 | 11 | 898.00 |
| 12/22/2025 17:23 | 9 | 898.00 |
| 12/22/2025 17:23 | 9 | 898.00 |
| 12/22/2025 17:23 | 11 | 898.00 |
| 12/22/2025 17:23 | 2 | 898.00 |
| 12/22/2025 17:23 | 5 | 898.00 |
| 12/22/2025 17:23 | 29 | 898.00 |
| 12/22/2025 17:23 | 11 | 898.00 |
| 12/22/2025 17:23 | 1 | 898.00 |
| 12/22/2025 17:23 | 10 | 898.00 |
| 12/22/2025 17:23 | 9 | 898.00 |
| 12/22/2025 17:23 | 15 | 898.00 |
| 12/22/2025 17:23 | 19 | 898.00 |
| 12/22/2025 17:23 | 11 | 897.80 |
| 12/22/2025 17:23 | 2 | 897.80 |
| 12/22/2025 17:23 | 10 | 897.80 |
| 12/22/2025 17:23 | 1 | 897.90 |
| 12/22/2025 17:23 | 11 | 897.90 |
| 12/22/2025 17:23 | 11 | 897.90 |
| 12/22/2025 17:23 | 3 | 898.00 |
| 12/22/2025 17:23 | 3 | 898.00 |
| 12/22/2025 17:23 | 3 | 898.10 |
| 12/22/2025 17:23 | 11 | 898.00 |
| 12/22/2025 17:23 | 1 | 898.00 |
| 12/22/2025 17:23 | 7 | 897.90 |
| 12/22/2025 17:23 | 27 | 897.90 |
| 12/22/2025 17:23 | 20 | 897.90 |
| 12/22/2025 17:23 | 17 | 897.90 |
| 12/22/2025 17:23 | 11 | 897.90 |
| 12/22/2025 17:23 | 6 | 898.00 |
| 12/22/2025 17:23 | 11 | 898.00 |
| 12/22/2025 17:23 | 11 | 898.00 |
| 12/22/2025 17:23 | 5 | 897.90 |
| 12/22/2025 17:23 | 20 | 897.90 |
| 12/22/2025 17:23 | 7 | 897.90 |
| 12/22/2025 17:23 | 3 | 897.90 |
| 12/22/2025 17:23 | 20 | 897.90 |
| 12/22/2025 17:23 | 20 | 897.90 |
| 12/22/2025 17:23 | 10 | 897.90 |
| 12/22/2025 17:23 | 20 | 897.90 |
| 12/22/2025 17:23 | 20 | 897.90 |
| 12/22/2025 17:23 | 10 | 897.90 |
| 12/22/2025 17:23 | 20 | 897.90 |
| 12/22/2025 17:23 | 20 | 897.90 |
| 12/22/2025 17:23 | 1 | 897.90 |
| 12/22/2025 17:23 | 20 | 897.90 |
| 12/22/2025 17:23 | 20 | 897.90 |
| 12/22/2025 17:23 | 9 | 897.90 |
| 12/22/2025 17:23 | 11 | 897.90 |
| 12/22/2025 17:23 | 20 | 897.90 |
| 12/22/2025 17:23 | 17 | 897.90 |
| 12/22/2025 17:23 | 1 | 897.90 |
| 12/22/2025 17:23 | 2 | 897.90 |
| 12/22/2025 17:23 | 15 | 897.90 |
| 12/22/2025 17:23 | 5 | 897.90 |
| 12/22/2025 17:23 | 20 | 897.90 |
| 12/22/2025 17:23 | 2 | 897.90 |
| 12/22/2025 17:23 | 7 | 897.90 |
| 12/22/2025 17:23 | 11 | 897.90 |
| 12/22/2025 17:23 | 20 | 897.90 |
| 12/22/2025 17:23 | 9 | 897.90 |
| 12/22/2025 17:23 | 11 | 897.90 |
| 12/22/2025 17:23 | 20 | 897.90 |
| 12/22/2025 17:23 | 9 | 897.90 |
| 12/22/2025 17:23 | 11 | 897.90 |
| 12/22/2025 17:23 | 11 | 897.90 |
| 12/22/2025 17:23 | 20 | 897.90 |
| 12/22/2025 17:23 | 20 | 897.90 |
| 12/22/2025 17:23 | 9 | 897.90 |
| 12/22/2025 17:23 | 11 | 897.90 |
| 12/22/2025 17:23 | 8 | 897.90 |
| 12/22/2025 17:23 | 20 | 897.90 |
| 12/22/2025 17:23 | 20 | 897.90 |
| 12/22/2025 17:23 | 20 | 897.90 |
| 12/22/2025 17:23 | 20 | 897.90 |
| 12/22/2025 17:23 | 3 | 897.90 |
| 12/22/2025 17:23 | 17 | 897.90 |
| 12/22/2025 17:23 | 5 | 897.90 |
| 12/22/2025 17:23 | 11 | 897.90 |
| 12/22/2025 17:23 | 9 | 897.90 |
| 12/22/2025 17:23 | 2 | 897.90 |
| 12/22/2025 17:22 | 1 | 897.90 |
| 12/22/2025 17:22 | 5 | 898.00 |
| 12/22/2025 17:22 | 1 | 897.90 |
| 12/22/2025 17:22 | 10 | 897.90 |
| 12/22/2025 17:22 | 1 | 898.00 |
| 12/22/2025 17:22 | 1 | 898.00 |
| 12/22/2025 17:22 | 2 | 898.10 |
| 12/22/2025 17:22 | 11 | 898.10 |
| 12/22/2025 17:22 | 2 | 898.10 |
| 12/22/2025 17:22 | 7 | 898.10 |
| 12/22/2025 17:22 | 2 | 898.10 |
| 12/22/2025 17:22 | 10 | 898.10 |
| 12/22/2025 17:22 | 4 | 898.00 |
| 12/22/2025 17:22 | 18 | 898.10 |
| 12/22/2025 17:22 | 9 | 898.10 |
| 12/22/2025 17:22 | 9 | 898.10 |
| 12/22/2025 17:22 | 5 | 898.10 |
| 12/22/2025 17:22 | 11 | 898.10 |
| 12/22/2025 17:22 | 3 | 898.10 |
| 12/22/2025 17:22 | 1 | 898.10 |
| 12/22/2025 17:22 | 4 | 898.00 |
| 12/22/2025 17:22 | 1 | 898.00 |
| 12/22/2025 17:22 | 55 | 898.00 |
| 12/22/2025 17:22 | 3 | 898.00 |
| 12/22/2025 17:22 | 5 | 898.00 |
| 12/22/2025 17:22 | 3 | 897.90 |
| 12/22/2025 17:22 | 18 | 897.90 |
| 12/22/2025 17:22 | 7 | 897.90 |
| 12/22/2025 17:22 | 9 | 897.90 |
| 12/22/2025 17:22 | 16 | 897.80 |
| 12/22/2025 17:22 | 10 | 897.80 |
| 12/22/2025 17:22 | 20 | 897.80 |
| 12/22/2025 17:22 | 21 | 897.80 |
| 12/22/2025 17:22 | 9 | 897.80 |
| 12/22/2025 17:22 | 11 | 897.80 |
| 12/22/2025 17:22 | 1 | 897.80 |
| 12/22/2025 17:22 | 17 | 897.80 |
| 12/22/2025 17:22 | 1 | 897.80 |
| 12/22/2025 17:22 | 2 | 897.80 |
| 12/22/2025 17:22 | 20 | 897.80 |
| 12/22/2025 17:22 | 10 | 897.80 |
| 12/22/2025 17:22 | 20 | 897.80 |
| 12/22/2025 17:22 | 11 | 897.80 |
| 12/22/2025 17:22 | 20 | 897.80 |
| 12/22/2025 17:22 | 72 | 897.80 |
| 12/22/2025 17:22 | 18 | 897.80 |
| 12/22/2025 17:22 | 2 | 897.80 |
| 12/22/2025 17:22 | 35 | 897.80 |
| 12/22/2025 17:22 | 4 | 897.80 |
| 12/22/2025 17:22 | 11 | 897.80 |
| 12/22/2025 17:22 | 11 | 897.80 |
| 12/22/2025 17:22 | 9 | 897.80 |
| 12/22/2025 17:22 | 15 | 897.80 |
| 12/22/2025 17:22 | 5 | 897.80 |
| 12/22/2025 17:22 | 11 | 897.80 |
| 12/22/2025 17:22 | 20 | 897.80 |
| 12/22/2025 17:22 | 9 | 897.80 |
| 12/22/2025 17:22 | 10 | 897.80 |
| 12/22/2025 17:22 | 2 | 897.80 |
| 12/22/2025 17:22 | 300 | 897.80 |
| 12/22/2025 17:22 | 3 | 897.90 |
| 12/22/2025 17:22 | 6 | 897.90 |
| 12/22/2025 17:22 | 21 | 897.90 |
| 12/22/2025 17:22 | 7 | 897.90 |
| 12/22/2025 17:22 | 2 | 897.90 |
| 12/22/2025 17:22 | 3 | 897.90 |
| 12/22/2025 17:22 | 8 | 897.90 |
| 12/22/2025 17:22 | 11 | 897.90 |
| 12/22/2025 17:22 | 3 | 897.80 |
| 12/22/2025 17:22 | 9 | 897.80 |
| 12/22/2025 17:22 | 25 | 897.80 |
| 12/22/2025 17:22 | 14 | 897.80 |
| 12/22/2025 17:22 | 11 | 897.80 |
| 12/22/2025 17:22 | 9 | 897.80 |
| 12/22/2025 17:22 | 11 | 897.80 |
| 12/22/2025 17:22 | 11 | 897.70 |
| 12/22/2025 17:22 | 1 | 897.80 |
| 12/22/2025 17:21 | 1 | 897.90 |
| 12/22/2025 17:21 | 9 | 898.00 |
| 12/22/2025 17:21 | 11 | 898.00 |
| 12/22/2025 17:21 | 6 | 898.00 |
| 12/22/2025 17:21 | 9 | 898.00 |
| 12/22/2025 17:21 | 11 | 898.00 |
| 12/22/2025 17:21 | 16 | 898.00 |
| 12/22/2025 17:21 | 11 | 897.90 |
| 12/22/2025 17:21 | 2 | 897.90 |
| 12/22/2025 17:21 | 11 | 897.90 |
| 12/22/2025 17:21 | 1 | 898.00 |
| 12/22/2025 17:21 | 20 | 898.00 |
| 12/22/2025 17:21 | 6 | 898.00 |
| 12/22/2025 17:21 | 9 | 898.00 |
| 12/22/2025 17:21 | 9 | 898.00 |
| 12/22/2025 17:21 | 1 | 897.90 |
| 12/22/2025 17:21 | 4 | 897.90 |
| 12/22/2025 17:21 | 3 | 897.90 |
| 12/22/2025 17:21 | 11 | 897.90 |
| 12/22/2025 17:21 | 5 | 897.80 |
| 12/22/2025 17:21 | 3 | 897.80 |
| 12/22/2025 17:21 | 11 | 897.70 |
| 12/22/2025 17:21 | 9 | 897.70 |
| 12/22/2025 17:21 | 9 | 897.70 |
| 12/22/2025 17:21 | 11 | 897.70 |
| 12/22/2025 17:21 | 5 | 897.60 |
| 12/22/2025 17:21 | 8 | 897.50 |
| 12/22/2025 17:21 | 12 | 897.50 |
| 12/22/2025 17:21 | 9 | 897.50 |
| 12/22/2025 17:21 | 1 | 897.50 |
| 12/22/2025 17:21 | 11 | 897.50 |
| 12/22/2025 17:21 | 5 | 897.40 |
| 12/22/2025 17:21 | 3 | 897.40 |
| 12/22/2025 17:21 | 2 | 897.40 |
| 12/22/2025 17:21 | 1 | 897.40 |
| 12/22/2025 17:21 | 3 | 897.40 |
| 12/22/2025 17:21 | 10 | 897.30 |
| 12/22/2025 17:21 | 4 | 897.30 |
| 12/22/2025 17:21 | 9 | 897.30 |
| 12/22/2025 17:21 | 5 | 897.30 |
| 12/22/2025 17:21 | 11 | 897.30 |
| 12/22/2025 17:20 | 3 | 897.20 |
| 12/22/2025 17:20 | 9 | 897.30 |
| 12/22/2025 17:20 | 11 | 897.40 |
| 12/22/2025 17:20 | 2 | 897.40 |
| 12/22/2025 17:20 | 10 | 897.40 |
| 12/22/2025 17:20 | 6 | 897.50 |
| 12/22/2025 17:20 | 1 | 897.50 |
| 12/22/2025 17:20 | 9 | 897.50 |
| 12/22/2025 17:20 | 1 | 897.60 |
| 12/22/2025 17:20 | 4 | 897.60 |
| 12/22/2025 17:20 | 25 | 897.50 |
| 12/22/2025 17:20 | 33 | 897.60 |
| 12/22/2025 17:20 | 1 | 897.60 |
| 12/22/2025 17:20 | 21 | 897.60 |
| 12/22/2025 17:20 | 1 | 897.50 |
| 12/22/2025 17:20 | 11 | 897.50 |
| 12/22/2025 17:20 | 9 | 897.50 |
| 12/22/2025 17:20 | 11 | 897.50 |
| 12/22/2025 17:20 | 9 | 897.50 |
| 12/22/2025 17:20 | 1 | 897.50 |
| 12/22/2025 17:20 | 11 | 897.50 |
| 12/22/2025 17:20 | 9 | 897.50 |
| 12/22/2025 17:20 | 5 | 897.50 |
| 12/22/2025 17:20 | 3 | 897.50 |
| 12/22/2025 17:20 | 5 | 897.40 |
| 12/22/2025 17:20 | 1 | 897.50 |
| 12/22/2025 17:20 | 11 | 897.50 |
| 12/22/2025 17:20 | 3 | 897.40 |
| 12/22/2025 17:20 | 10 | 897.10 |
| 12/22/2025 17:20 | 1 | 897.10 |
| 12/22/2025 17:20 | 1 | 897.10 |
| 12/22/2025 17:20 | 11 | 897.10 |
| 12/22/2025 17:20 | 2 | 897.10 |
| 12/22/2025 17:20 | 1 | 897.10 |
| 12/22/2025 17:20 | 6 | 897.20 |
| 12/22/2025 17:20 | 11 | 897.20 |
| 12/22/2025 17:20 | 18 | 897.20 |
| 12/22/2025 17:20 | 3 | 897.20 |
| 12/22/2025 17:20 | 33 | 897.20 |
| 12/22/2025 17:20 | 11 | 897.20 |
| 12/22/2025 17:20 | 6 | 897.10 |
| 12/22/2025 17:20 | 5 | 897.10 |
| 12/22/2025 17:20 | 1 | 897.10 |
| 12/22/2025 17:20 | 11 | 897.20 |
| 12/22/2025 17:20 | 11 | 897.20 |
| 12/22/2025 17:20 | 36 | 897.10 |
| 12/22/2025 17:20 | 2 | 897.10 |
| 12/22/2025 17:20 | 6 | 897.10 |
| 12/22/2025 17:20 | 3 | 897.10 |
| 12/22/2025 17:20 | 1 | 897.10 |
| 12/22/2025 17:20 | 80 | 897.10 |
| 12/22/2025 17:20 | 47 | 897.10 |
| 12/22/2025 17:20 | 2 | 897.10 |
| 12/22/2025 17:20 | 18 | 897.10 |
| 12/22/2025 17:20 | 9 | 897.10 |
| 12/22/2025 17:19 | 11 | 897.00 |
| 12/22/2025 17:19 | 11 | 897.00 |
| 12/22/2025 17:19 | 9 | 896.90 |
| 12/22/2025 17:19 | 11 | 896.90 |
| 12/22/2025 17:19 | 3 | 896.90 |
| 12/22/2025 17:19 | 1 | 896.90 |
| 12/22/2025 17:19 | 3 | 897.00 |
| 12/22/2025 17:19 | 19 | 897.00 |
| 12/22/2025 17:19 | 11 | 896.90 |
| 12/22/2025 17:19 | 11 | 896.90 |
| 12/22/2025 17:19 | 9 | 896.90 |
| 12/22/2025 17:19 | 11 | 896.90 |
| 12/22/2025 17:19 | 11 | 896.90 |
| 12/22/2025 17:19 | 9 | 896.90 |
| 12/22/2025 17:19 | 11 | 896.90 |
| 12/22/2025 17:19 | 8 | 896.90 |
| 12/22/2025 17:19 | 1 | 896.80 |
| 12/22/2025 17:19 | 9 | 896.80 |
| 12/22/2025 17:19 | 4 | 896.80 |
| 12/22/2025 17:19 | 3 | 896.80 |
| 12/22/2025 17:19 | 11 | 896.80 |
| 12/22/2025 17:19 | 5 | 896.70 |
| 12/22/2025 17:19 | 6 | 896.70 |
| 12/22/2025 17:19 | 9 | 896.70 |
| 12/22/2025 17:19 | 3 | 896.70 |
| 12/22/2025 17:19 | 11 | 896.70 |
| 12/22/2025 17:19 | 1 | 896.70 |
| 12/22/2025 17:19 | 11 | 896.70 |
| 12/22/2025 17:19 | 11 | 896.60 |
| 12/22/2025 17:19 | 11 | 896.60 |
| 12/22/2025 17:19 | 8 | 896.40 |
| 12/22/2025 17:19 | 2 | 896.40 |
| 12/22/2025 17:19 | 33 | 896.40 |
| 12/22/2025 17:19 | 35 | 896.40 |
| 12/22/2025 17:19 | 6 | 896.40 |
| 12/22/2025 17:19 | 11 | 896.40 |
| 12/22/2025 17:19 | 11 | 896.40 |
| 12/22/2025 17:19 | 9 | 896.40 |
| 12/22/2025 17:19 | 5 | 896.40 |
| 12/22/2025 17:19 | 11 | 896.40 |
| 12/22/2025 17:19 | 8 | 896.40 |
| 12/22/2025 17:19 | 3 | 896.40 |
| 12/22/2025 17:19 | 6 | 896.40 |
| 12/22/2025 17:19 | 2 | 896.40 |
| 12/22/2025 17:19 | 11 | 896.40 |
| 12/22/2025 17:19 | 8 | 896.40 |
| 12/22/2025 17:19 | 11 | 896.40 |
| 12/22/2025 17:19 | 8 | 896.40 |
| 12/22/2025 17:19 | 9 | 896.40 |
| 12/22/2025 17:19 | 8 | 896.40 |
| 12/22/2025 17:19 | 3 | 896.40 |
| 12/22/2025 17:19 | 1 | 896.30 |
| 12/22/2025 17:19 | 11 | 896.30 |
| 12/22/2025 17:19 | 9 | 896.30 |
| 12/22/2025 17:19 | 1 | 896.30 |
| 12/22/2025 17:19 | 11 | 896.30 |
| 12/22/2025 17:19 | 12 | 896.30 |
| 12/22/2025 17:19 | 9 | 896.30 |
| 12/22/2025 17:19 | 1 | 896.30 |
| 12/22/2025 17:19 | 5 | 896.30 |
| 12/22/2025 17:19 | 7 | 896.30 |
| 12/22/2025 17:19 | 9 | 896.30 |
| 12/22/2025 17:19 | 11 | 896.30 |
| 12/22/2025 17:19 | 9 | 896.30 |
| 12/22/2025 17:19 | 2 | 896.30 |
| 12/22/2025 17:19 | 4 | 896.30 |
| 12/22/2025 17:19 | 9 | 896.30 |
| 12/22/2025 17:19 | 2 | 896.40 |
| 12/22/2025 17:19 | 11 | 896.40 |
| 12/22/2025 17:19 | 18 | 896.40 |
| 12/22/2025 17:19 | 9 | 896.40 |
| 12/22/2025 17:19 | 8 | 896.50 |
| 12/22/2025 17:19 | 11 | 896.50 |
| 12/22/2025 17:19 | 12 | 896.50 |
| 12/22/2025 17:19 | 9 | 896.50 |
| 12/22/2025 17:19 | 11 | 896.50 |
| 12/22/2025 17:19 | 4 | 896.40 |
| 12/22/2025 17:19 | 4 | 896.40 |
| 12/22/2025 17:19 | 2 | 896.40 |
| 12/22/2025 17:19 | 5 | 896.40 |
| 12/22/2025 17:19 | 13 | 896.40 |
| 12/22/2025 17:19 | 6 | 896.40 |
| 12/22/2025 17:19 | 9 | 896.40 |
| 12/22/2025 17:19 | 43 | 896.40 |
| 12/22/2025 17:19 | 10 | 896.40 |
| 12/22/2025 17:19 | 6 | 896.50 |
| 12/22/2025 17:19 | 2 | 896.50 |
| 12/22/2025 17:19 | 9 | 896.50 |
| 12/22/2025 17:19 | 11 | 896.50 |
| 12/22/2025 17:19 | 2 | 896.60 |
| 12/22/2025 17:19 | 12 | 896.60 |
| 12/22/2025 17:19 | 2 | 896.60 |
| 12/22/2025 17:19 | 11 | 896.60 |
| 12/22/2025 17:19 | 7 | 896.50 |
| 12/22/2025 17:19 | 11 | 896.50 |
| 12/22/2025 17:19 | 9 | 896.50 |
| 12/22/2025 17:19 | 9 | 896.50 |
| 12/22/2025 17:19 | 10 | 896.50 |
| 12/22/2025 17:19 | 4 | 896.60 |
| 12/22/2025 17:19 | 9 | 896.60 |
| 12/22/2025 17:19 | 11 | 896.60 |
| 12/22/2025 17:19 | 9 | 896.60 |
| 12/22/2025 17:18 | 1 | 896.70 |
| 12/22/2025 17:18 | 9 | 896.70 |
| 12/22/2025 17:18 | 9 | 896.70 |
| 12/22/2025 17:18 | 11 | 896.80 |
| 12/22/2025 17:18 | 3 | 896.80 |
| 12/22/2025 17:18 | 9 | 896.80 |
| 12/22/2025 17:18 | 8 | 896.80 |
| 12/22/2025 17:18 | 11 | 896.90 |
| 12/22/2025 17:18 | 9 | 896.90 |
| 12/22/2025 17:18 | 9 | 896.90 |
| 12/22/2025 17:18 | 11 | 896.90 |
| 12/22/2025 17:18 | 8 | 896.90 |
| 12/22/2025 17:18 | 3 | 896.90 |
| 12/22/2025 17:18 | 1 | 896.80 |
| 12/22/2025 17:18 | 1 | 896.80 |
| 12/22/2025 17:18 | 11 | 896.80 |
| 12/22/2025 17:18 | 20 | 896.80 |
| 12/22/2025 17:18 | 12 | 896.80 |
| 12/22/2025 17:18 | 7 | 896.80 |
| 12/22/2025 17:18 | 9 | 896.80 |
| 12/22/2025 17:18 | 4 | 896.90 |
| 12/22/2025 17:18 | 5 | 896.90 |
| 12/22/2025 17:18 | 2 | 896.90 |
| 12/22/2025 17:18 | 2 | 896.90 |
| 12/22/2025 17:18 | 12 | 896.90 |
| 12/22/2025 17:18 | 9 | 896.90 |
| 12/22/2025 17:18 | 22 | 897.00 |
| 12/22/2025 17:18 | 21 | 897.00 |
| 12/22/2025 17:18 | 5 | 897.00 |
| 12/22/2025 17:18 | 2 | 897.00 |
| 12/22/2025 17:18 | 14 | 897.00 |
| 12/22/2025 17:18 | 60 | 897.00 |
| 12/22/2025 17:18 | 5 | 897.00 |
| 12/22/2025 17:18 | 9 | 897.00 |
| 12/22/2025 17:18 | 80 | 897.00 |
| 12/22/2025 17:18 | 2 | 897.00 |
| 12/22/2025 17:18 | 7 | 897.00 |
| 12/22/2025 17:18 | 2 | 897.00 |
| 12/22/2025 17:18 | 10 | 897.00 |
| 12/22/2025 17:18 | 4 | 897.10 |
| 12/22/2025 17:18 | 1 | 897.10 |
| 12/22/2025 17:18 | 3 | 897.10 |
| 12/22/2025 17:18 | 1 | 897.20 |
| 12/22/2025 17:18 | 11 | 897.20 |
| 12/22/2025 17:18 | 9 | 897.20 |
| 12/22/2025 17:18 | 9 | 897.20 |
| 12/22/2025 17:18 | 3 | 897.30 |
| 12/22/2025 17:18 | 3 | 897.30 |
| 12/22/2025 17:18 | 8 | 897.30 |
| 12/22/2025 17:18 | 9 | 897.30 |
| 12/22/2025 17:18 | 11 | 897.30 |
| 12/22/2025 17:18 | 1 | 897.30 |
| 12/22/2025 17:18 | 3 | 897.30 |
| 12/22/2025 17:18 | 8 | 897.20 |
| 12/22/2025 17:18 | 11 | 897.20 |
| 12/22/2025 17:18 | 9 | 897.20 |
| 12/22/2025 17:18 | 9 | 897.20 |
| 12/22/2025 17:18 | 25 | 897.20 |
| 12/22/2025 17:18 | 1 | 897.20 |
| 12/22/2025 17:18 | 13 | 897.20 |
| 12/22/2025 17:18 | 11 | 897.20 |
| 12/22/2025 17:18 | 1 | 897.20 |
| 12/22/2025 17:18 | 2 | 897.20 |
| 12/22/2025 17:18 | 9 | 897.20 |
| 12/22/2025 17:18 | 11 | 897.20 |
| 12/22/2025 17:18 | 9 | 897.20 |
| 12/22/2025 17:18 | 6 | 897.20 |
| 12/22/2025 17:18 | 11 | 897.20 |
| 12/22/2025 17:18 | 3 | 897.10 |
| 12/22/2025 17:18 | 6 | 897.10 |
| 12/22/2025 17:18 | 9 | 897.10 |
| 12/22/2025 17:18 | 7 | 897.10 |
| 12/22/2025 17:18 | 7 | 897.10 |
| 12/22/2025 17:18 | 2 | 897.10 |
| 12/22/2025 17:18 | 27 | 897.10 |
| 12/22/2025 17:18 | 18 | 897.10 |
| 12/22/2025 17:18 | 7 | 897.10 |
| 12/22/2025 17:18 | 10 | 897.10 |
| 12/22/2025 17:18 | 9 | 897.10 |
| 12/22/2025 17:18 | 10 | 897.10 |
| 12/22/2025 17:18 | 2 | 897.20 |
| 12/22/2025 17:18 | 9 | 897.20 |
| 12/22/2025 17:18 | 9 | 897.20 |
| 12/22/2025 17:18 | 8 | 897.20 |
| 12/22/2025 17:18 | 9 | 897.20 |
| 12/22/2025 17:17 | 1 | 897.30 |
| 12/22/2025 17:17 | 8 | 897.30 |
| 12/22/2025 17:17 | 1 | 897.30 |
| 12/22/2025 17:17 | 11 | 897.30 |
| 12/22/2025 17:17 | 8 | 897.30 |
| 12/22/2025 17:17 | 9 | 897.30 |
| 12/22/2025 17:17 | 6 | 897.30 |
| 12/22/2025 17:17 | 3 | 897.30 |
| 12/22/2025 17:17 | 7 | 897.20 |
| 12/22/2025 17:17 | 9 | 897.20 |
| 12/22/2025 17:17 | 9 | 897.20 |
| 12/22/2025 17:17 | 9 | 897.30 |
| 12/22/2025 17:17 | 4 | 897.30 |
| 12/22/2025 17:17 | 4 | 897.30 |
| 12/22/2025 17:17 | 5 | 897.30 |
| 12/22/2025 17:17 | 4 | 897.30 |
| 12/22/2025 17:17 | 4 | 897.20 |
| 12/22/2025 17:17 | 9 | 897.20 |
| 12/22/2025 17:17 | 9 | 897.30 |
| 12/22/2025 17:17 | 4 | 897.30 |
| 12/22/2025 17:17 | 5 | 897.30 |
| 12/22/2025 17:17 | 2 | 897.30 |
| 12/22/2025 17:17 | 6 | 897.30 |
| 12/22/2025 17:17 | 9 | 897.20 |
| 12/22/2025 17:17 | 8 | 897.20 |
| 12/22/2025 17:17 | 1 | 897.20 |
| 12/22/2025 17:17 | 8 | 897.20 |
| 12/22/2025 17:17 | 11 | 897.20 |
| 12/22/2025 17:17 | 2 | 897.30 |
| 12/22/2025 17:17 | 9 | 897.30 |
| 12/22/2025 17:17 | 4 | 897.30 |
| 12/22/2025 17:17 | 8 | 897.30 |
| 12/22/2025 17:17 | 9 | 897.30 |
| 12/22/2025 17:17 | 11 | 897.40 |
| 12/22/2025 17:17 | 9 | 897.40 |
| 12/22/2025 17:17 | 10 | 897.40 |
| 12/22/2025 17:17 | 1 | 897.40 |
| 12/22/2025 17:17 | 9 | 897.50 |
| 12/22/2025 17:17 | 12 | 897.50 |
| 12/22/2025 17:17 | 9 | 897.50 |
| 12/22/2025 17:17 | 9 | 897.50 |
| 12/22/2025 17:17 | 11 | 897.50 |
| 12/22/2025 17:17 | 9 | 897.50 |
| 12/22/2025 17:17 | 11 | 897.50 |
| 12/22/2025 17:17 | 2 | 897.50 |
| 12/22/2025 17:17 | 40 | 897.50 |
| 12/22/2025 17:17 | 19 | 897.50 |
| 12/22/2025 17:17 | 9 | 897.50 |
| 12/22/2025 17:17 | 64 | 897.50 |
| 12/22/2025 17:17 | 1 | 897.50 |
| 12/22/2025 17:17 | 5 | 897.50 |
| 12/22/2025 17:17 | 11 | 897.50 |
| 12/22/2025 17:17 | 1 | 897.60 |
| 12/22/2025 17:17 | 3 | 897.60 |
| 12/22/2025 17:17 | 5 | 897.60 |
| 12/22/2025 17:17 | 6 | 897.60 |
| 12/22/2025 17:17 | 5 | 897.60 |
| 12/22/2025 17:17 | 11 | 897.60 |
| 12/22/2025 17:17 | 9 | 897.60 |
| 12/22/2025 17:16 | 1 | 897.90 |
| 12/22/2025 17:16 | 5 | 897.90 |
| 12/22/2025 17:16 | 11 | 897.80 |
| 12/22/2025 17:16 | 2 | 897.80 |
| 12/22/2025 17:16 | 9 | 897.80 |
| 12/22/2025 17:16 | 9 | 897.90 |
| 12/22/2025 17:16 | 6 | 897.90 |
| 12/22/2025 17:16 | 9 | 897.90 |
| 12/22/2025 17:16 | 7 | 898.00 |
| 12/22/2025 17:16 | 8 | 897.80 |
| 12/22/2025 17:16 | 1 | 897.90 |
| 12/22/2025 17:16 | 1 | 897.90 |
| 12/22/2025 17:16 | 9 | 897.90 |
| 12/22/2025 17:16 | 1 | 897.90 |
| 12/22/2025 17:16 | 9 | 897.90 |
| 12/22/2025 17:16 | 9 | 897.80 |
| 12/22/2025 17:16 | 4 | 897.80 |
| 12/22/2025 17:16 | 2 | 897.70 |
| 12/22/2025 17:16 | 9 | 897.70 |
| 12/22/2025 17:16 | 11 | 897.90 |
| 12/22/2025 17:16 | 5 | 897.90 |
| 12/22/2025 17:16 | 1 | 897.90 |
| 12/22/2025 17:16 | 11 | 897.90 |
| 12/22/2025 17:16 | 11 | 897.90 |
| 12/22/2025 17:16 | 9 | 898.00 |
| 12/22/2025 17:16 | 5 | 898.00 |
| 12/22/2025 17:16 | 38 | 898.00 |
| 12/22/2025 17:16 | 11 | 898.00 |
| 12/22/2025 17:15 | 8 | 898.00 |
| 12/22/2025 17:15 | 25 | 898.00 |
| 12/22/2025 17:15 | 11 | 897.90 |
| 12/22/2025 17:15 | 5 | 897.90 |
| 12/22/2025 17:15 | 18 | 898.00 |
| 12/22/2025 17:15 | 9 | 898.00 |
| 12/22/2025 17:15 | 11 | 898.10 |
| 12/22/2025 17:15 | 11 | 898.10 |
| 12/22/2025 17:15 | 7 | 898.10 |
| 12/22/2025 17:15 | 7 | 898.10 |
| 12/22/2025 17:15 | 36 | 898.10 |
| 12/22/2025 17:15 | 11 | 898.10 |
| 12/22/2025 17:15 | 11 | 898.10 |
| 12/22/2025 17:15 | 12 | 898.10 |
| 12/22/2025 17:15 | 9 | 898.20 |
| 12/22/2025 17:15 | 4 | 898.10 |
| 12/22/2025 17:15 | 3 | 898.10 |
| 12/22/2025 17:15 | 24 | 898.00 |
| 12/22/2025 17:15 | 5 | 898.00 |
| 12/22/2025 17:15 | 95 | 898.00 |
| 12/22/2025 17:15 | 1 | 898.00 |
| 12/22/2025 17:15 | 54 | 898.00 |
| 12/22/2025 17:15 | 36 | 898.00 |
| 12/22/2025 17:15 | 10 | 898.00 |
| 12/22/2025 17:15 | 89 | 898.00 |
| 12/22/2025 17:15 | 11 | 898.00 |
| 12/22/2025 17:15 | 4 | 898.00 |
| 12/22/2025 17:15 | 14 | 898.00 |
| 12/22/2025 17:15 | 12 | 898.00 |
| 12/22/2025 17:15 | 12 | 898.00 |
| 12/22/2025 17:15 | 18 | 898.00 |
| 12/22/2025 17:15 | 33 | 898.00 |
| 12/22/2025 17:15 | 11 | 898.00 |
| 12/22/2025 17:15 | 81 | 898.00 |
| 12/22/2025 17:15 | 19 | 898.00 |
| 12/22/2025 17:15 | 19 | 898.00 |
| 12/22/2025 17:15 | 60 | 898.00 |
| 12/22/2025 17:15 | 10 | 898.00 |
| 12/22/2025 17:15 | 11 | 898.00 |
| 12/22/2025 17:15 | 82 | 898.00 |
| 12/22/2025 17:15 | 18 | 898.00 |
| 12/22/2025 17:15 | 89 | 898.00 |
| 12/22/2025 17:15 | 11 | 898.00 |
| 12/22/2025 17:15 | 20 | 898.00 |
| 12/22/2025 17:15 | 63 | 898.00 |
| 12/22/2025 17:15 | 1 | 898.00 |
| 12/22/2025 17:15 | 16 | 898.00 |
| 12/22/2025 17:15 | 35 | 898.00 |
| 12/22/2025 17:15 | 5 | 898.00 |
| 12/22/2025 17:15 | 7 | 898.00 |
| 12/22/2025 17:15 | 12 | 898.00 |
| 12/22/2025 17:15 | 7 | 898.00 |
| 12/22/2025 17:15 | 13 | 898.00 |
| 12/22/2025 17:15 | 10 | 898.00 |
| 12/22/2025 17:15 | 11 | 898.00 |
| 12/22/2025 17:15 | 7 | 898.00 |
| 12/22/2025 17:15 | 93 | 898.00 |
| 12/22/2025 17:15 | 2 | 898.00 |
| 12/22/2025 17:15 | 5 | 898.00 |
| 12/22/2025 17:15 | 18 | 898.00 |
| 12/22/2025 17:15 | 9 | 898.00 |
| 12/22/2025 17:15 | 11 | 898.00 |
| 12/22/2025 17:15 | 31 | 898.00 |
| 12/22/2025 17:15 | 4 | 898.00 |
| 12/22/2025 17:15 | 9 | 898.00 |
| 12/22/2025 17:15 | 11 | 898.00 |
| 12/22/2025 17:15 | 5 | 898.30 |
| 12/22/2025 17:15 | 19 | 898.30 |
| 12/22/2025 17:15 | 11 | 898.30 |
| 12/22/2025 17:15 | 7 | 898.30 |
| 12/22/2025 17:15 | 4 | 898.30 |
| 12/22/2025 17:15 | 1 | 898.30 |
| 12/22/2025 17:15 | 1 | 898.30 |
| 12/22/2025 17:15 | 1 | 898.30 |
| 12/22/2025 17:15 | 1 | 898.30 |
| 12/22/2025 17:15 | 1 | 898.30 |
| 12/22/2025 17:15 | 11 | 898.20 |
| 12/22/2025 17:15 | 9 | 898.20 |
| 12/22/2025 17:15 | 11 | 898.20 |
| 12/22/2025 17:15 | 11 | 898.10 |
| 12/22/2025 17:15 | 2 | 898.10 |
| 12/22/2025 17:15 | 6 | 898.00 |
| 12/22/2025 17:15 | 5 | 897.90 |
| 12/22/2025 17:15 | 1 | 897.90 |
| 12/22/2025 17:15 | 11 | 897.90 |
| 12/22/2025 17:15 | 1 | 897.90 |
| 12/22/2025 17:15 | 10 | 897.90 |
| 12/22/2025 17:14 | 8 | 897.90 |
| 12/22/2025 17:14 | 2 | 898.00 |
| 12/22/2025 17:14 | 11 | 898.00 |
| 12/22/2025 17:14 | 5 | 898.00 |
| 12/22/2025 17:14 | 3 | 898.00 |
| 12/22/2025 17:14 | 2 | 898.00 |
| 12/22/2025 17:14 | 10 | 898.00 |
| 12/22/2025 17:14 | 1 | 898.00 |
| 12/22/2025 17:14 | 11 | 898.00 |
| 12/22/2025 17:14 | 6 | 898.00 |
| 12/22/2025 17:14 | 2 | 897.90 |
| 12/22/2025 17:14 | 11 | 897.90 |
| 12/22/2025 17:14 | 9 | 898.00 |
| 12/22/2025 17:14 | 5 | 898.10 |
| 12/22/2025 17:14 | 4 | 898.20 |
| 12/22/2025 17:14 | 4 | 898.10 |
| 12/22/2025 17:14 | 3 | 898.20 |
| 12/22/2025 17:14 | 4 | 898.20 |
| 12/22/2025 17:14 | 7 | 898.20 |
| 12/22/2025 17:14 | 2 | 898.20 |
| 12/22/2025 17:14 | 3 | 898.20 |
| 12/22/2025 17:14 | 10 | 898.20 |
| 12/22/2025 17:14 | 60 | 898.20 |
| 12/22/2025 17:14 | 6 | 898.10 |
| 12/22/2025 17:14 | 6 | 898.20 |
| 12/22/2025 17:14 | 11 | 898.20 |
| 12/22/2025 17:14 | 9 | 898.10 |
| 12/22/2025 17:14 | 1 | 898.00 |
| 12/22/2025 17:14 | 5 | 898.00 |
| 12/22/2025 17:14 | 1 | 898.00 |
| 12/22/2025 17:14 | 3 | 897.90 |
| 12/22/2025 17:14 | 4 | 897.90 |
| 12/22/2025 17:14 | 7 | 897.90 |
| 12/22/2025 17:14 | 9 | 897.90 |
| 12/22/2025 17:14 | 9 | 897.90 |
| 12/22/2025 17:14 | 10 | 897.90 |
| 12/22/2025 17:14 | 11 | 897.90 |
| 12/22/2025 17:14 | 1 | 898.00 |
| 12/22/2025 17:14 | 1 | 898.10 |
| 12/22/2025 17:14 | 1 | 898.10 |
| 12/22/2025 17:14 | 2 | 898.20 |
| 12/22/2025 17:14 | 2 | 898.20 |
| 12/22/2025 17:14 | 6 | 898.20 |
| 12/22/2025 17:13 | 11 | 898.30 |
| 12/22/2025 17:13 | 9 | 898.30 |
| 12/22/2025 17:13 | 2 | 898.30 |
| 12/22/2025 17:13 | 6 | 898.30 |
| 12/22/2025 17:13 | 7 | 898.30 |
| 12/22/2025 17:13 | 7 | 898.30 |
| 12/22/2025 17:13 | 2 | 898.30 |
| 12/22/2025 17:13 | 2 | 898.30 |
| 12/22/2025 17:13 | 3 | 898.30 |
| 12/22/2025 17:13 | 14 | 898.30 |
| 12/22/2025 17:13 | 2 | 898.30 |
| 12/22/2025 17:13 | 79 | 898.30 |
| 12/22/2025 17:13 | 13 | 898.30 |
| 12/22/2025 17:13 | 9 | 898.30 |
| 12/22/2025 17:13 | 1 | 898.30 |
| 12/22/2025 17:13 | 4 | 898.30 |
| 12/22/2025 17:13 | 5 | 898.20 |
| 12/22/2025 17:13 | 6 | 898.20 |
| 12/22/2025 17:13 | 5 | 898.20 |
| 12/22/2025 17:13 | 11 | 898.20 |
| 12/22/2025 17:13 | 9 | 898.20 |
| 12/22/2025 17:13 | 11 | 898.10 |
| 12/22/2025 17:13 | 4 | 898.10 |
| 12/22/2025 17:13 | 7 | 898.10 |
| 12/22/2025 17:13 | 3 | 898.10 |
| 12/22/2025 17:13 | 3 | 898.10 |
| 12/22/2025 17:13 | 5 | 898.10 |
| 12/22/2025 17:13 | 15 | 898.10 |
| 12/22/2025 17:13 | 3 | 898.10 |
| 12/22/2025 17:13 | 8 | 898.10 |
| 12/22/2025 17:13 | 9 | 898.00 |
| 12/22/2025 17:13 | 11 | 898.00 |
| 12/22/2025 17:13 | 3 | 898.00 |
| 12/22/2025 17:13 | 3 | 898.00 |
| 12/22/2025 17:13 | 4 | 898.00 |
| 12/22/2025 17:13 | 2 | 898.00 |
| 12/22/2025 17:13 | 4 | 898.00 |
| 12/22/2025 17:13 | 11 | 898.00 |
| 12/22/2025 17:13 | 2 | 897.80 |
| 12/22/2025 17:13 | 3 | 897.90 |
| 12/22/2025 17:13 | 11 | 897.90 |
| 12/22/2025 17:13 | 6 | 897.80 |
| 12/22/2025 17:13 | 5 | 897.80 |
| 12/22/2025 17:13 | 9 | 897.70 |
| 12/22/2025 17:13 | 2 | 897.60 |
| 12/22/2025 17:13 | 11 | 897.60 |
| 12/22/2025 17:13 | 8 | 897.60 |
| 12/22/2025 17:13 | 2 | 897.60 |
| 12/22/2025 17:13 | 1 | 897.60 |
| 12/22/2025 17:13 | 1 | 897.60 |
| 12/22/2025 17:13 | 1 | 897.60 |
| 12/22/2025 17:13 | 2 | 897.60 |
| 12/22/2025 17:13 | 6 | 897.50 |
| 12/22/2025 17:12 | 6 | 897.50 |
| 12/22/2025 17:12 | 9 | 897.50 |
| 12/22/2025 17:12 | 9 | 897.50 |
| 12/22/2025 17:12 | 5 | 897.50 |
| 12/22/2025 17:12 | 9 | 897.50 |
| 12/22/2025 17:12 | 2 | 897.50 |
| 12/22/2025 17:12 | 34 | 897.50 |
| 12/22/2025 17:12 | 17 | 897.50 |
| 12/22/2025 17:12 | 9 | 897.50 |
| 12/22/2025 17:12 | 8 | 897.50 |
| 12/22/2025 17:12 | 11 | 897.60 |
| 12/22/2025 17:12 | 11 | 897.60 |
| 12/22/2025 17:12 | 44 | 897.60 |
| 12/22/2025 17:12 | 5 | 897.60 |
| 12/22/2025 17:12 | 6 | 897.60 |
| 12/22/2025 17:12 | 5 | 897.60 |
| 12/22/2025 17:12 | 10 | 897.60 |
| 12/22/2025 17:12 | 2 | 897.60 |
| 12/22/2025 17:12 | 8 | 897.60 |
| 12/22/2025 17:12 | 11 | 897.60 |
| 12/22/2025 17:12 | 9 | 897.60 |
| 12/22/2025 17:12 | 6 | 897.60 |
| 12/22/2025 17:12 | 5 | 897.60 |
| 12/22/2025 17:12 | 1 | 897.50 |
| 12/22/2025 17:12 | 1 | 897.50 |
| 12/22/2025 17:12 | 1 | 897.60 |
| 12/22/2025 17:12 | 1 | 897.60 |
| 12/22/2025 17:12 | 7 | 897.70 |
| 12/22/2025 17:12 | 10 | 897.90 |
| 12/22/2025 17:12 | 4 | 897.90 |
| 12/22/2025 17:12 | 5 | 897.90 |
| 12/22/2025 17:12 | 11 | 897.90 |
| 12/22/2025 17:12 | 2 | 898.00 |
| 12/22/2025 17:12 | 9 | 897.90 |
| 12/22/2025 17:12 | 8 | 897.90 |
| 12/22/2025 17:12 | 11 | 898.00 |
| 12/22/2025 17:12 | 7 | 898.00 |
| 12/22/2025 17:12 | 11 | 898.00 |
| 12/22/2025 17:12 | 1 | 898.00 |
| 12/22/2025 17:12 | 1 | 898.00 |
| 12/22/2025 17:12 | 2 | 898.00 |
| 12/22/2025 17:12 | 1 | 898.00 |
| 12/22/2025 17:12 | 1 | 898.00 |
| 12/22/2025 17:12 | 1 | 898.00 |
| 12/22/2025 17:12 | 1 | 898.00 |
| 12/22/2025 17:12 | 1 | 898.00 |
| 12/22/2025 17:12 | 1 | 898.10 |
| 12/22/2025 17:12 | 11 | 898.10 |
| 12/22/2025 17:12 | 4 | 898.20 |
| 12/22/2025 17:12 | 4 | 898.20 |
| 12/22/2025 17:12 | 1 | 898.20 |
| 12/22/2025 17:12 | 1 | 898.20 |
| 12/22/2025 17:12 | 2 | 898.20 |
| 12/22/2025 17:12 | 2 | 898.20 |
| 12/22/2025 17:12 | 1 | 898.20 |
| 12/22/2025 17:12 | 1 | 898.20 |
| 12/22/2025 17:12 | 1 | 898.20 |
| 12/22/2025 17:12 | 11 | 898.30 |
| 12/22/2025 17:12 | 7 | 898.30 |
| 12/22/2025 17:11 | 6 | 898.20 |
| 12/22/2025 17:11 | 1 | 898.20 |
| 12/22/2025 17:11 | 1 | 898.40 |
| 12/22/2025 17:11 | 11 | 898.50 |
| 12/22/2025 17:11 | 6 | 898.50 |
| 12/22/2025 17:11 | 3 | 898.60 |
| 12/22/2025 17:11 | 3 | 898.60 |
| 12/22/2025 17:11 | 8 | 898.60 |
| 12/22/2025 17:11 | 8 | 898.60 |
| 12/22/2025 17:11 | 3 | 898.60 |
| 12/22/2025 17:11 | 5 | 898.60 |
| 12/22/2025 17:11 | 3 | 898.60 |
| 12/22/2025 17:11 | 11 | 898.60 |
| 12/22/2025 17:11 | 3 | 898.60 |
| 12/22/2025 17:11 | 15 | 898.60 |
| 12/22/2025 17:11 | 11 | 898.60 |
| 12/22/2025 17:11 | 11 | 898.60 |
| 12/22/2025 17:11 | 3 | 898.60 |
| 12/22/2025 17:11 | 15 | 898.60 |
| 12/22/2025 17:11 | 5 | 898.60 |
| 12/22/2025 17:11 | 4 | 898.60 |
| 12/22/2025 17:11 | 3 | 898.50 |
| 12/22/2025 17:11 | 2 | 898.40 |
| 12/22/2025 17:11 | 6 | 898.40 |
| 12/22/2025 17:11 | 1 | 898.30 |
| 12/22/2025 17:11 | 2 | 898.30 |
| 12/22/2025 17:11 | 1 | 898.30 |
| 12/22/2025 17:11 | 9 | 898.20 |
| 12/22/2025 17:11 | 2 | 898.20 |
| 12/22/2025 17:11 | 5 | 898.20 |
| 12/22/2025 17:11 | 6 | 898.20 |
| 12/22/2025 17:11 | 10 | 898.20 |
| 12/22/2025 17:11 | 2 | 898.30 |
| 12/22/2025 17:11 | 8 | 898.30 |
| 12/22/2025 17:11 | 2 | 898.40 |
| 12/22/2025 17:11 | 1 | 898.50 |
| 12/22/2025 17:11 | 6 | 898.50 |
| 12/22/2025 17:11 | 6 | 898.50 |
| 12/22/2025 17:11 | 6 | 898.50 |
| 12/22/2025 17:11 | 4 | 898.50 |
| 12/22/2025 17:11 | 59 | 898.50 |
| 12/22/2025 17:11 | 1 | 898.50 |
| 12/22/2025 17:10 | 3 | 898.30 |
| 12/22/2025 17:10 | 6 | 898.30 |
| 12/22/2025 17:10 | 11 | 898.30 |
| 12/22/2025 17:10 | 27 | 898.30 |
| 12/22/2025 17:10 | 6 | 898.40 |
| 12/22/2025 17:10 | 11 | 898.40 |
| 12/22/2025 17:10 | 6 | 898.40 |
| 12/22/2025 17:10 | 10 | 898.40 |
| 12/22/2025 17:10 | 3 | 898.40 |
| 12/22/2025 17:10 | 3 | 898.50 |
| 12/22/2025 17:10 | 7 | 898.50 |
| 12/22/2025 17:10 | 11 | 898.50 |
| 12/22/2025 17:10 | 1 | 898.40 |
| 12/22/2025 17:10 | 9 | 898.40 |
| 12/22/2025 17:10 | 9 | 898.40 |
| 12/22/2025 17:10 | 2 | 898.40 |
| 12/22/2025 17:10 | 9 | 898.40 |
| 12/22/2025 17:10 | 11 | 898.40 |
| 12/22/2025 17:10 | 9 | 898.40 |
| 12/22/2025 17:10 | 11 | 898.40 |
| 12/22/2025 17:10 | 9 | 898.40 |
| 12/22/2025 17:10 | 1 | 898.50 |
| 12/22/2025 17:10 | 10 | 898.50 |
| 12/22/2025 17:10 | 1 | 898.50 |
| 12/22/2025 17:10 | 11 | 898.50 |
| 12/22/2025 17:10 | 11 | 898.50 |
| 12/22/2025 17:10 | 11 | 898.50 |
| 12/22/2025 17:10 | 1 | 898.50 |
| 12/22/2025 17:10 | 2 | 898.40 |
| 12/22/2025 17:10 | 2 | 898.40 |
| 12/22/2025 17:10 | 11 | 898.40 |
| 12/22/2025 17:10 | 11 | 898.40 |
| 12/22/2025 17:10 | 7 | 898.40 |
| 12/22/2025 17:10 | 1 | 898.50 |
| 12/22/2025 17:10 | 11 | 898.40 |
| 12/22/2025 17:10 | 7 | 898.30 |
| 12/22/2025 17:10 | 26 | 898.30 |
| 12/22/2025 17:10 | 11 | 898.30 |
| 12/22/2025 17:10 | 2 | 898.50 |
| 12/22/2025 17:10 | 9 | 898.50 |
| 12/22/2025 17:10 | 12 | 898.50 |
| 12/22/2025 17:10 | 1 | 898.50 |
| 12/22/2025 17:10 | 6 | 898.50 |
| 12/22/2025 17:10 | 2 | 898.50 |
| 12/22/2025 17:10 | 1 | 898.50 |
| 12/22/2025 17:10 | 5 | 898.60 |
| 12/22/2025 17:10 | 3 | 898.60 |
| 12/22/2025 17:10 | 4 | 898.60 |
| 12/22/2025 17:10 | 9 | 898.60 |
| 12/22/2025 17:10 | 1 | 898.60 |
| 12/22/2025 17:10 | 2 | 898.50 |
| 12/22/2025 17:10 | 36 | 898.50 |
| 12/22/2025 17:10 | 9 | 898.50 |
| 12/22/2025 17:10 | 1 | 898.50 |
| 12/22/2025 17:10 | 3 | 898.40 |
| 12/22/2025 17:10 | 11 | 898.40 |
| 12/22/2025 17:10 | 9 | 898.40 |