Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/29/2026 17:39 | 12 | 1,384.80 |
| 05/29/2026 17:39 | 9 | 1,384.80 |
| 05/29/2026 17:39 | 3 | 1,384.80 |
| 05/29/2026 17:37 | 46 | 1,384.80 |
| 05/29/2026 17:37 | 11 | 1,384.80 |
| 05/29/2026 17:37 | 62 | 1,384.80 |
| 05/29/2026 17:37 | 5 | 1,384.80 |
| 05/29/2026 17:37 | 6 | 1,384.80 |
| 05/29/2026 17:37 | 51 | 1,384.80 |
| 05/29/2026 17:36 | 2 | 1,384.80 |
| 05/29/2026 17:35 | 25 | 1,384.80 |
| 05/29/2026 17:35 | 774 | 1,384.80 |
| 05/29/2026 17:35 | 362 | 1,384.80 |
| 05/29/2026 17:35 | 121 | 1,384.80 |
| 05/29/2026 17:35 | 725 | 1,384.80 |
| 05/29/2026 17:35 | 489 | 1,384.80 |
| 05/29/2026 17:35 | 72 | 1,384.80 |
| 05/29/2026 17:35 | 647 | 1,384.80 |
| 05/29/2026 17:35 | 186 | 1,384.80 |
| 05/29/2026 17:35 | 300 | 1,384.80 |
| 05/29/2026 17:35 | 722 | 1,384.80 |
| 05/29/2026 17:35 | 492 | 1,384.80 |
| 05/29/2026 17:35 | 503 | 1,384.80 |
| 05/29/2026 17:35 | 213 | 1,384.80 |
| 05/29/2026 17:35 | 87 | 1,384.80 |
| 05/29/2026 17:35 | 300 | 1,384.80 |
| 05/29/2026 17:35 | 19 | 1,384.80 |
| 05/29/2026 17:35 | 70 | 1,384.80 |
| 05/29/2026 17:35 | 732 | 1,384.80 |
| 05/29/2026 17:35 | 1208 | 1,384.80 |
| 05/29/2026 17:35 | 7 | 1,384.80 |
| 05/29/2026 17:35 | 53 | 1,384.80 |
| 05/29/2026 17:35 | 27 | 1,384.80 |
| 05/29/2026 17:35 | 91 | 1,384.80 |
| 05/29/2026 17:35 | 102 | 1,384.80 |
| 05/29/2026 17:35 | 621 | 1,384.80 |
| 05/29/2026 17:35 | 394 | 1,384.80 |
| 05/29/2026 17:35 | 246 | 1,384.80 |
| 05/29/2026 17:35 | 600 | 1,384.80 |
| 05/29/2026 17:35 | 25 | 1,384.80 |
| 05/29/2026 17:35 | 551 | 1,384.80 |
| 05/29/2026 17:35 | 69 | 1,384.80 |
| 05/29/2026 17:35 | 1 | 1,384.80 |
| 05/29/2026 17:35 | 530 | 1,384.80 |
| 05/29/2026 17:35 | 600 | 1,384.80 |
| 05/29/2026 17:35 | 108 | 1,384.80 |
| 05/29/2026 17:35 | 33 | 1,384.80 |
| 05/29/2026 17:35 | 25 | 1,384.80 |
| 05/29/2026 17:35 | 239 | 1,384.80 |
| 05/29/2026 17:35 | 39 | 1,384.80 |
| 05/29/2026 17:35 | 194 | 1,384.80 |
| 05/29/2026 17:35 | 253 | 1,384.80 |
| 05/29/2026 17:35 | 196 | 1,384.80 |
| 05/29/2026 17:35 | 236 | 1,384.80 |
| 05/29/2026 17:35 | 437 | 1,384.80 |
| 05/29/2026 17:35 | 58 | 1,384.80 |
| 05/29/2026 17:35 | 39 | 1,384.80 |
| 05/29/2026 17:35 | 10 | 1,384.80 |
| 05/29/2026 17:35 | 186 | 1,384.80 |
| 05/29/2026 17:35 | 200 | 1,384.80 |
| 05/29/2026 17:35 | 50 | 1,384.80 |
| 05/29/2026 17:35 | 39 | 1,384.80 |
| 05/29/2026 17:35 | 70 | 1,384.80 |
| 05/29/2026 17:35 | 119 | 1,384.80 |
| 05/29/2026 17:35 | 502 | 1,384.80 |
| 05/29/2026 17:35 | 706 | 1,384.80 |
| 05/29/2026 17:35 | 536 | 1,384.80 |
| 05/29/2026 17:35 | 54 | 1,384.80 |
| 05/29/2026 17:35 | 786 | 1,384.80 |
| 05/29/2026 17:35 | 14 | 1,384.80 |
| 05/29/2026 17:35 | 15 | 1,384.80 |
| 05/29/2026 17:35 | 18 | 1,384.80 |
| 05/29/2026 17:35 | 35 | 1,384.80 |
| 05/29/2026 17:35 | 4 | 1,384.80 |
| 05/29/2026 17:35 | 335 | 1,384.80 |
| 05/29/2026 17:35 | 286 | 1,384.80 |
| 05/29/2026 17:35 | 25 | 1,384.80 |
| 05/29/2026 17:35 | 48 | 1,384.80 |
| 05/29/2026 17:35 | 411 | 1,384.80 |
| 05/29/2026 17:35 | 33 | 1,384.80 |
| 05/29/2026 17:35 | 510 | 1,384.80 |
| 05/29/2026 17:35 | 18 | 1,384.80 |
| 05/29/2026 17:35 | 20 | 1,384.80 |
| 05/29/2026 17:35 | 626 | 1,384.80 |
| 05/29/2026 17:35 | 294 | 1,384.80 |
| 05/29/2026 17:35 | 245 | 1,384.80 |
| 05/29/2026 17:35 | 668 | 1,384.80 |
| 05/29/2026 17:35 | 2 | 1,384.80 |
| 05/29/2026 17:35 | 547 | 1,384.80 |
| 05/29/2026 17:35 | 361 | 1,384.80 |
| 05/29/2026 17:35 | 856 | 1,384.80 |
| 05/29/2026 17:35 | 351 | 1,384.80 |
| 05/29/2026 17:35 | 866 | 1,384.80 |
| 05/29/2026 17:35 | 338 | 1,384.80 |
| 05/29/2026 17:35 | 3 | 1,384.80 |
| 05/29/2026 17:35 | 3 | 1,384.80 |
| 05/29/2026 17:35 | 491 | 1,384.80 |
| 05/29/2026 17:35 | 253 | 1,384.80 |
| 05/29/2026 17:35 | 11 | 1,384.80 |
| 05/29/2026 17:35 | 500 | 1,384.80 |
| 05/29/2026 17:35 | 121 | 1,384.80 |
| 05/29/2026 17:35 | 139 | 1,384.80 |
| 05/29/2026 17:35 | 183 | 1,384.80 |
| 05/29/2026 17:35 | 1001 | 1,384.80 |
| 05/29/2026 17:35 | 206 | 1,384.80 |
| 05/29/2026 17:35 | 353 | 1,384.80 |
| 05/29/2026 17:35 | 247 | 1,384.80 |
| 05/29/2026 17:35 | 241 | 1,384.80 |
| 05/29/2026 17:35 | 15 | 1,384.80 |
| 05/29/2026 17:35 | 344 | 1,384.80 |
| 05/29/2026 17:35 | 50 | 1,384.80 |
| 05/29/2026 17:35 | 129 | 1,384.80 |
| 05/29/2026 17:35 | 466 | 1,384.80 |
| 05/29/2026 17:35 | 27 | 1,384.80 |
| 05/29/2026 17:35 | 1179 | 1,384.80 |
| 05/29/2026 17:35 | 64 | 1,384.80 |
| 05/29/2026 17:35 | 1142 | 1,384.80 |
| 05/29/2026 17:35 | 76 | 1,384.80 |
| 05/29/2026 17:35 | 1130 | 1,384.80 |
| 05/29/2026 17:35 | 88 | 1,384.80 |
| 05/29/2026 17:35 | 432 | 1,384.80 |
| 05/29/2026 17:35 | 253 | 1,384.80 |
| 05/29/2026 17:35 | 190 | 1,384.80 |
| 05/29/2026 17:35 | 621 | 1,384.80 |
| 05/29/2026 17:35 | 395 | 1,384.80 |
| 05/29/2026 17:35 | 446 | 1,384.80 |
| 05/29/2026 17:35 | 58 | 1,384.80 |
| 05/29/2026 17:35 | 100 | 1,384.80 |
| 05/29/2026 17:35 | 602 | 1,384.80 |
| 05/29/2026 17:35 | 151 | 1,384.80 |
| 05/29/2026 17:35 | 1206 | 1,384.80 |
| 05/29/2026 17:35 | 1206 | 1,384.80 |
| 05/29/2026 17:35 | 1206 | 1,384.80 |
| 05/29/2026 17:35 | 38 | 1,384.80 |
| 05/29/2026 17:35 | 600 | 1,384.80 |
| 05/29/2026 17:35 | 600 | 1,384.80 |
| 05/29/2026 17:35 | 152 | 1,384.80 |
| 05/29/2026 17:35 | 149 | 1,384.80 |
| 05/29/2026 17:35 | 175 | 1,384.80 |
| 05/29/2026 17:35 | 4 | 1,384.80 |
| 05/29/2026 17:35 | 267 | 1,384.80 |
| 05/29/2026 17:35 | 1205 | 1,384.80 |
| 05/29/2026 17:35 | 1205 | 1,384.80 |
| 05/29/2026 17:35 | 1205 | 1,384.80 |
| 05/29/2026 17:35 | 1205 | 1,384.80 |
| 05/29/2026 17:35 | 248 | 1,384.80 |
| 05/29/2026 17:35 | 20 | 1,384.80 |
| 05/29/2026 17:35 | 50 | 1,384.80 |
| 05/29/2026 17:35 | 7 | 1,384.80 |
| 05/29/2026 17:35 | 500 | 1,384.80 |
| 05/29/2026 17:35 | 200 | 1,384.80 |
| 05/29/2026 17:35 | 11 | 1,384.80 |
| 05/29/2026 17:35 | 169 | 1,384.80 |
| 05/29/2026 17:35 | 49 | 1,384.80 |
| 05/29/2026 17:35 | 1156 | 1,384.80 |
| 05/29/2026 17:35 | 63 | 1,384.80 |
| 05/29/2026 17:35 | 1014 | 1,384.80 |
| 05/29/2026 17:35 | 128 | 1,384.80 |
| 05/29/2026 17:35 | 779 | 1,384.80 |
| 05/29/2026 17:35 | 300 | 1,384.80 |
| 05/29/2026 17:35 | 126 | 1,384.80 |
| 05/29/2026 17:35 | 29 | 1,384.80 |
| 05/29/2026 17:35 | 790 | 1,384.80 |
| 05/29/2026 17:35 | 209 | 1,384.80 |
| 05/29/2026 17:35 | 632 | 1,384.80 |
| 05/29/2026 17:35 | 8 | 1,384.80 |
| 05/29/2026 17:35 | 260 | 1,384.80 |
| 05/29/2026 17:35 | 305 | 1,384.80 |
| 05/29/2026 17:35 | 611 | 1,384.80 |
| 05/29/2026 17:35 | 426 | 1,384.80 |
| 05/29/2026 17:35 | 7 | 1,384.80 |
| 05/29/2026 17:35 | 161 | 1,384.80 |
| 05/29/2026 17:35 | 462 | 1,384.80 |
| 05/29/2026 17:35 | 743 | 1,384.80 |
| 05/29/2026 17:35 | 501 | 1,384.80 |
| 05/29/2026 17:35 | 92 | 1,384.80 |
| 05/29/2026 17:35 | 7 | 1,384.80 |
| 05/29/2026 17:35 | 339 | 1,384.80 |
| 05/29/2026 17:35 | 283 | 1,384.80 |
| 05/29/2026 17:35 | 922 | 1,384.80 |
| 05/29/2026 17:35 | 3 | 1,384.80 |
| 05/29/2026 17:35 | 295 | 1,384.80 |
| 05/29/2026 17:35 | 11 | 1,384.80 |
| 05/29/2026 17:35 | 88 | 1,384.80 |
| 05/29/2026 17:35 | 61 | 1,384.80 |
| 05/29/2026 17:35 | 145 | 1,384.80 |
| 05/29/2026 17:35 | 232 | 1,384.80 |
| 05/29/2026 17:35 | 368 | 1,384.80 |
| 05/29/2026 17:35 | 353 | 1,384.80 |
| 05/29/2026 17:35 | 20 | 1,384.80 |
| 05/29/2026 17:35 | 1200 | 1,384.80 |
| 05/29/2026 17:35 | 4 | 1,384.80 |
| 05/29/2026 17:35 | 1204 | 1,384.80 |
| 05/29/2026 17:35 | 12 | 1,384.80 |
| 05/29/2026 17:35 | 500 | 1,384.80 |
| 05/29/2026 17:35 | 720 | 1,384.80 |
| 05/29/2026 17:35 | 484 | 1,384.80 |
| 05/29/2026 17:35 | 736 | 1,384.80 |
| 05/29/2026 17:35 | 468 | 1,384.80 |
| 05/29/2026 17:35 | 63 | 1,384.80 |
| 05/29/2026 17:35 | 689 | 1,384.80 |
| 05/29/2026 17:35 | 50 | 1,384.80 |
| 05/29/2026 17:35 | 11 | 1,384.80 |
| 05/29/2026 17:35 | 1 | 1,384.80 |
| 05/29/2026 17:35 | 86 | 1,384.80 |
| 05/29/2026 17:35 | 367 | 1,384.80 |
| 05/29/2026 17:35 | 600 | 1,384.80 |
| 05/29/2026 17:35 | 253 | 1,384.80 |
| 05/29/2026 17:35 | 347 | 1,384.80 |
| 05/29/2026 17:35 | 33 | 1,384.80 |
| 05/29/2026 17:35 | 600 | 1,384.80 |
| 05/29/2026 17:35 | 11 | 1,384.80 |
| 05/29/2026 17:35 | 229 | 1,384.80 |
| 05/29/2026 17:35 | 177 | 1,384.80 |
| 05/29/2026 17:35 | 729 | 1,384.80 |
| 05/29/2026 17:35 | 351 | 1,384.80 |
| 05/29/2026 17:35 | 3 | 1,384.80 |
| 05/29/2026 17:35 | 146 | 1,384.80 |
| 05/29/2026 17:35 | 610 | 1,384.80 |
| 05/29/2026 17:35 | 94 | 1,384.80 |
| 05/29/2026 17:35 | 74 | 1,384.80 |
| 05/29/2026 17:35 | 8 | 1,384.80 |
| 05/29/2026 17:35 | 6 | 1,384.80 |
| 05/29/2026 17:35 | 1074 | 1,384.80 |
| 05/29/2026 17:35 | 1015 | 1,384.80 |
| 05/29/2026 17:35 | 7 | 1,384.80 |
| 05/29/2026 17:35 | 1019 | 1,384.80 |
| 05/29/2026 17:35 | 76 | 1,384.80 |
| 05/29/2026 17:35 | 7 | 1,384.80 |
| 05/29/2026 17:35 | 113 | 1,384.80 |
| 05/29/2026 17:35 | 989 | 1,384.80 |
| 05/29/2026 17:35 | 168 | 1,384.80 |
| 05/29/2026 17:35 | 11 | 1,384.80 |
| 05/29/2026 17:35 | 85 | 1,384.80 |
| 05/29/2026 17:35 | 1222 | 1,384.80 |
| 05/29/2026 17:35 | 444 | 1,384.80 |
| 05/29/2026 17:35 | 197 | 1,384.80 |
| 05/29/2026 17:35 | 1222 | 1,384.80 |
| 05/29/2026 17:35 | 1041 | 1,384.80 |
| 05/29/2026 17:35 | 8 | 1,384.80 |
| 05/29/2026 17:35 | 48 | 1,384.80 |
| 05/29/2026 17:35 | 58 | 1,384.80 |
| 05/29/2026 17:35 | 14 | 1,384.80 |
| 05/29/2026 17:35 | 50 | 1,384.80 |
| 05/29/2026 17:35 | 477 | 1,384.80 |
| 05/29/2026 17:35 | 204 | 1,384.80 |
| 05/29/2026 17:35 | 230 | 1,384.80 |
| 05/29/2026 17:35 | 12 | 1,384.80 |
| 05/29/2026 17:35 | 6 | 1,384.80 |
| 05/29/2026 17:35 | 19 | 1,384.80 |
| 05/29/2026 17:35 | 219 | 1,384.80 |
| 05/29/2026 17:35 | 11 | 1,384.80 |
| 05/29/2026 17:35 | 90 | 1,384.80 |
| 05/29/2026 17:35 | 411 | 1,384.80 |
| 05/29/2026 17:35 | 517 | 1,384.80 |
| 05/29/2026 17:35 | 651 | 1,384.80 |
| 05/29/2026 17:35 | 793 | 1,384.80 |
| 05/29/2026 17:35 | 746 | 1,384.80 |
| 05/29/2026 17:35 | 691 | 1,384.80 |
| 05/29/2026 17:35 | 19 | 1,384.80 |
| 05/29/2026 17:35 | 1223 | 1,384.80 |
| 05/29/2026 17:35 | 1053 | 1,384.80 |
| 05/29/2026 17:35 | 170 | 1,384.80 |
| 05/29/2026 17:35 | 565 | 1,384.80 |
| 05/29/2026 17:35 | 174 | 1,384.80 |
| 05/29/2026 17:35 | 484 | 1,384.80 |
| 05/29/2026 17:35 | 60 | 1,384.80 |
| 05/29/2026 17:35 | 241 | 1,384.80 |
| 05/29/2026 17:35 | 1223 | 1,384.80 |
| 05/29/2026 17:35 | 33 | 1,384.80 |
| 05/29/2026 17:35 | 1223 | 1,384.80 |
| 05/29/2026 17:35 | 339 | 1,384.80 |
| 05/29/2026 17:35 | 122 | 1,384.80 |
| 05/29/2026 17:35 | 645 | 1,384.80 |
| 05/29/2026 17:35 | 48 | 1,384.80 |
| 05/29/2026 17:35 | 1176 | 1,384.80 |
| 05/29/2026 17:35 | 374 | 1,384.80 |
| 05/29/2026 17:35 | 874 | 1,384.80 |
| 05/29/2026 17:35 | 77 | 1,384.80 |
| 05/29/2026 17:35 | 1167 | 1,384.80 |
| 05/29/2026 17:35 | 1225 | 1,384.80 |
| 05/29/2026 17:35 | 12 | 1,384.80 |
| 05/29/2026 17:35 | 1 | 1,384.80 |
| 05/29/2026 17:35 | 16 | 1,384.80 |
| 05/29/2026 17:35 | 296 | 1,384.80 |
| 05/29/2026 17:35 | 446 | 1,384.80 |
| 05/29/2026 17:35 | 348 | 1,384.80 |
| 05/29/2026 17:35 | 77 | 1,384.80 |
| 05/29/2026 17:35 | 1148 | 1,384.80 |
| 05/29/2026 17:35 | 693 | 1,384.80 |
| 05/29/2026 17:35 | 748 | 1,384.80 |
| 05/29/2026 17:35 | 1200 | 1,384.80 |
| 05/29/2026 17:35 | 1226 | 1,384.80 |
| 05/29/2026 17:35 | 649 | 1,384.80 |
| 05/29/2026 17:35 | 577 | 1,384.80 |
| 05/29/2026 17:35 | 1226 | 1,384.80 |
| 05/29/2026 17:35 | 750 | 1,384.80 |
| 05/29/2026 17:35 | 476 | 1,384.80 |
| 05/29/2026 17:35 | 220 | 1,384.80 |
| 05/29/2026 17:35 | 4 | 1,384.80 |
| 05/29/2026 17:35 | 16 | 1,384.80 |
| 05/29/2026 17:35 | 986 | 1,384.80 |
| 05/29/2026 17:35 | 1226 | 1,384.80 |
| 05/29/2026 17:35 | 1226 | 1,384.80 |
| 05/29/2026 17:35 | 1226 | 1,384.80 |
| 05/29/2026 17:35 | 972 | 1,384.80 |
| 05/29/2026 17:35 | 254 | 1,384.80 |
| 05/29/2026 17:35 | 1226 | 1,384.80 |
| 05/29/2026 17:35 | 1226 | 1,384.80 |
| 05/29/2026 17:35 | 824 | 1,384.80 |
| 05/29/2026 17:35 | 1226 | 1,384.80 |
| 05/29/2026 17:35 | 880 | 1,384.80 |
| 05/29/2026 17:35 | 48 | 1,384.80 |
| 05/29/2026 17:35 | 298 | 1,384.80 |
| 05/29/2026 17:35 | 1226 | 1,384.80 |
| 05/29/2026 17:35 | 1226 | 1,384.80 |
| 05/29/2026 17:35 | 1226 | 1,384.80 |
| 05/29/2026 17:35 | 1226 | 1,384.80 |
| 05/29/2026 17:35 | 434 | 1,384.80 |
| 05/29/2026 17:35 | 792 | 1,384.80 |
| 05/29/2026 17:35 | 586 | 1,384.80 |
| 05/29/2026 17:35 | 1226 | 1,384.80 |
| 05/29/2026 17:35 | 1226 | 1,384.80 |
| 05/29/2026 17:35 | 1226 | 1,384.80 |
| 05/29/2026 17:35 | 580 | 1,384.80 |
| 05/29/2026 17:35 | 646 | 1,384.80 |
| 05/29/2026 17:35 | 27 | 1,384.80 |
| 05/29/2026 17:35 | 161 | 1,384.80 |
| 05/29/2026 17:35 | 26 | 1,384.80 |
| 05/29/2026 17:35 | 1000 | 1,384.80 |
| 05/29/2026 17:35 | 1000 | 1,384.80 |
| 05/29/2026 17:35 | 877 | 1,384.80 |
| 05/29/2026 17:35 | 751 | 1,384.80 |
| 05/29/2026 17:35 | 558 | 1,384.80 |
| 05/29/2026 17:35 | 428 | 1,384.80 |
| 05/29/2026 17:35 | 162 | 1,384.80 |
| 05/29/2026 17:35 | 5636 | 1,384.80 |
| 05/29/2026 17:35 | 5636 | 1,384.80 |
| 05/29/2026 17:35 | 1102 | 1,384.80 |
| 05/29/2026 17:35 | 10 | 1,384.80 |
| 05/29/2026 17:35 | 21 | 1,384.80 |
| 05/29/2026 17:35 | 216 | 1,384.80 |
| 05/29/2026 17:35 | 37 | 1,384.80 |
| 05/29/2026 17:35 | 1233 | 1,384.80 |
| 05/29/2026 17:35 | 1233 | 1,384.80 |
| 05/29/2026 17:35 | 164 | 1,384.80 |
| 05/29/2026 17:35 | 1620 | 1,384.80 |
| 05/29/2026 17:35 | 5636 | 1,384.80 |
| 05/29/2026 17:35 | 5312 | 1,384.80 |
| 05/29/2026 17:35 | 324 | 1,384.80 |
| 05/29/2026 17:35 | 1127 | 1,384.80 |
| 05/29/2026 17:35 | 1935 | 1,384.80 |
| 05/29/2026 17:35 | 2056 | 1,384.80 |
| 05/29/2026 17:35 | 518 | 1,384.80 |
| 05/29/2026 17:35 | 1518 | 1,384.80 |
| 05/29/2026 17:35 | 2036 | 1,384.80 |
| 05/29/2026 17:35 | 2082 | 1,384.80 |
| 05/29/2026 17:35 | 2141 | 1,384.80 |
| 05/29/2026 17:35 | 1357 | 1,384.80 |
| 05/29/2026 17:35 | 4279 | 1,384.80 |
| 05/29/2026 17:35 | 5636 | 1,384.80 |
| 05/29/2026 17:35 | 3357 | 1,384.80 |
| 05/29/2026 17:35 | 500 | 1,384.80 |
| 05/29/2026 17:35 | 112 | 1,384.80 |
| 05/29/2026 17:35 | 61 | 1,384.80 |
| 05/29/2026 17:35 | 600 | 1,384.80 |
| 05/29/2026 17:35 | 453 | 1,384.80 |
| 05/29/2026 17:35 | 553 | 1,384.80 |
| 05/29/2026 17:35 | 3058 | 1,384.80 |
| 05/29/2026 17:35 | 2578 | 1,384.80 |
| 05/29/2026 17:35 | 1422 | 1,384.80 |
| 05/29/2026 17:35 | 555 | 1,384.80 |
| 05/29/2026 17:35 | 13 | 1,384.80 |
| 05/29/2026 17:35 | 2400 | 1,384.80 |
| 05/29/2026 17:35 | 500 | 1,384.80 |
| 05/29/2026 17:35 | 26 | 1,384.80 |
| 05/29/2026 17:35 | 487 | 1,384.80 |
| 05/29/2026 17:35 | 3427 | 1,384.80 |
| 05/29/2026 17:35 | 244 | 1,384.80 |
| 05/29/2026 17:35 | 1309 | 1,384.80 |
| 05/29/2026 17:35 | 656 | 1,384.80 |
| 05/29/2026 17:35 | 1071 | 1,384.80 |
| 05/29/2026 17:35 | 46 | 1,384.80 |
| 05/29/2026 17:35 | 15 | 1,384.80 |
| 05/29/2026 17:35 | 126 | 1,384.80 |
| 05/29/2026 17:35 | 37 | 1,384.80 |
| 05/29/2026 17:35 | 4341 | 1,384.80 |
| 05/29/2026 17:35 | 5636 | 1,384.80 |
| 05/29/2026 17:35 | 3409 | 1,384.80 |
| 05/29/2026 17:35 | 1484 | 1,384.80 |
| 05/29/2026 17:35 | 743 | 1,384.80 |
| 05/29/2026 17:35 | 5636 | 1,384.80 |
| 05/29/2026 17:35 | 5636 | 1,384.80 |
| 05/29/2026 17:35 | 1371 | 1,384.80 |
| 05/29/2026 17:35 | 5 | 1,384.80 |
| 05/29/2026 17:35 | 8 | 1,384.80 |
| 05/29/2026 17:35 | 288 | 1,384.80 |
| 05/29/2026 17:35 | 683 | 1,384.80 |
| 05/29/2026 17:35 | 37 | 1,384.80 |
| 05/29/2026 17:35 | 470 | 1,384.80 |
| 05/29/2026 17:35 | 1737 | 1,384.80 |
| 05/29/2026 17:35 | 148 | 1,384.80 |
| 05/29/2026 17:35 | 40 | 1,384.80 |
| 05/29/2026 17:35 | 62 | 1,384.80 |
| 05/29/2026 17:35 | 787 | 1,384.80 |
| 05/29/2026 17:35 | 295 | 1,384.80 |
| 05/29/2026 17:35 | 572 | 1,384.80 |
| 05/29/2026 17:35 | 2 | 1,384.80 |
| 05/29/2026 17:35 | 3 | 1,384.80 |
| 05/29/2026 17:35 | 3 | 1,384.80 |
| 05/29/2026 17:35 | 3 | 1,384.80 |
| 05/29/2026 17:35 | 11 | 1,384.80 |
| 05/29/2026 17:35 | 3 | 1,384.80 |
| 05/29/2026 17:35 | 7 | 1,384.80 |
| 05/29/2026 17:35 | 36 | 1,384.80 |
| 05/29/2026 17:35 | 2056 | 1,384.80 |
| 05/29/2026 17:35 | 2645 | 1,384.80 |
| 05/29/2026 17:35 | 698 | 1,384.80 |
| 05/29/2026 17:35 | 3376 | 1,384.80 |
| 05/29/2026 17:35 | 1562 | 1,384.80 |
| 05/29/2026 17:35 | 1748 | 1,384.80 |
| 05/29/2026 17:35 | 193 | 1,384.80 |
| 05/29/2026 17:35 | 74 | 1,384.80 |
| 05/29/2026 17:35 | 136 | 1,384.80 |
| 05/29/2026 17:35 | 3485 | 1,384.80 |
| 05/29/2026 17:35 | 2795 | 1,384.80 |
| 05/29/2026 17:35 | 2841 | 1,384.80 |
| 05/29/2026 17:35 | 4029 | 1,384.80 |
| 05/29/2026 17:35 | 1607 | 1,384.80 |
| 05/29/2026 17:35 | 5263 | 1,384.80 |
| 05/29/2026 17:35 | 373 | 1,384.80 |
| 05/29/2026 17:35 | 5636 | 1,384.80 |
| 05/29/2026 17:35 | 861 | 1,384.80 |
| 05/29/2026 17:35 | 4775 | 1,384.80 |
| 05/29/2026 17:35 | 2095 | 1,384.80 |
| 05/29/2026 17:35 | 3541 | 1,384.80 |
| 05/29/2026 17:35 | 3329 | 1,384.80 |
| 05/29/2026 17:35 | 2307 | 1,384.80 |
| 05/29/2026 17:35 | 4563 | 1,384.80 |
| 05/29/2026 17:35 | 1073 | 1,384.80 |
| 05/29/2026 17:35 | 5636 | 1,384.80 |
| 05/29/2026 17:35 | 199 | 1,384.80 |
| 05/29/2026 17:35 | 4880 | 1,384.80 |
| 05/29/2026 17:35 | 1 | 1,384.80 |
| 05/29/2026 17:35 | 556 | 1,384.80 |
| 05/29/2026 17:35 | 5636 | 1,384.80 |
| 05/29/2026 17:35 | 2095 | 1,384.80 |
| 05/29/2026 17:35 | 3541 | 1,384.80 |
| 05/29/2026 17:35 | 5636 | 1,384.80 |
| 05/29/2026 17:35 | 4610 | 1,384.80 |
| 05/29/2026 17:35 | 1026 | 1,384.80 |
| 05/29/2026 17:35 | 5636 | 1,384.80 |
| 05/29/2026 17:35 | 5636 | 1,384.80 |
| 05/29/2026 17:35 | 1489 | 1,384.80 |
| 05/29/2026 17:35 | 2 | 1,384.80 |
| 05/29/2026 17:35 | 3 | 1,384.80 |
| 05/29/2026 17:35 | 581 | 1,384.80 |
| 05/29/2026 17:35 | 3561 | 1,384.80 |
| 05/29/2026 17:35 | 5636 | 1,384.80 |
| 05/29/2026 17:35 | 1001 | 1,384.80 |
| 05/29/2026 17:35 | 437 | 1,384.80 |
| 05/29/2026 17:35 | 228 | 1,384.80 |
| 05/29/2026 17:35 | 3970 | 1,384.80 |
| 05/29/2026 17:35 | 2 | 1,384.80 |
| 05/29/2026 17:35 | 48 | 1,384.80 |
| 05/29/2026 17:35 | 14 | 1,384.80 |
| 05/29/2026 17:35 | 214 | 1,384.80 |
| 05/29/2026 17:35 | 1139 | 1,384.80 |
| 05/29/2026 17:35 | 309 | 1,384.80 |
| 05/29/2026 17:35 | 851 | 1,384.80 |
| 05/29/2026 17:35 | 743 | 1,384.80 |
| 05/29/2026 17:35 | 217 | 1,384.80 |
| 05/29/2026 17:35 | 2577 | 1,384.80 |
| 05/29/2026 17:35 | 3005 | 1,384.80 |
| 05/29/2026 17:35 | 328 | 1,384.80 |
| 05/29/2026 17:35 | 82 | 1,384.80 |
| 05/29/2026 17:35 | 90 | 1,384.80 |
| 05/29/2026 17:35 | 66 | 1,384.80 |
| 05/29/2026 17:35 | 5 | 1,384.80 |
| 05/29/2026 17:35 | 20 | 1,384.80 |
| 05/29/2026 17:35 | 10 | 1,384.80 |
| 05/29/2026 17:35 | 779 | 1,384.80 |
| 05/29/2026 17:35 | 2 | 1,384.80 |
| 05/29/2026 17:35 | 1745 | 1,384.80 |
| 05/29/2026 17:35 | 1859 | 1,384.80 |
| 05/29/2026 17:35 | 159 | 1,384.80 |
| 05/29/2026 17:35 | 261 | 1,384.80 |
| 05/29/2026 17:35 | 123 | 1,384.80 |
| 05/29/2026 17:35 | 67 | 1,384.80 |
| 05/29/2026 17:35 | 158 | 1,384.80 |
| 05/29/2026 17:35 | 1701 | 1,384.80 |
| 05/29/2026 17:35 | 613 | 1,384.80 |
| 05/29/2026 17:35 | 121 | 1,384.80 |
| 05/29/2026 17:35 | 924 | 1,384.80 |
| 05/29/2026 17:35 | 339 | 1,384.80 |
| 05/29/2026 17:35 | 12 | 1,384.80 |
| 05/29/2026 17:35 | 64 | 1,384.80 |
| 05/29/2026 17:35 | 1 | 1,384.80 |
| 05/29/2026 17:35 | 111 | 1,384.80 |
| 05/29/2026 17:35 | 73 | 1,384.80 |
| 05/29/2026 17:35 | 16 | 1,384.80 |
| 05/29/2026 17:35 | 166 | 1,384.80 |
| 05/29/2026 17:35 | 103 | 1,384.80 |
| 05/29/2026 17:35 | 532 | 1,384.80 |
| 05/29/2026 17:35 | 147 | 1,384.80 |
| 05/29/2026 17:35 | 10 | 1,384.80 |
| 05/29/2026 17:35 | 823 | 1,384.80 |
| 05/29/2026 17:35 | 122 | 1,384.80 |
| 05/29/2026 17:35 | 52 | 1,384.80 |
| 05/29/2026 17:35 | 83 | 1,384.80 |
| 05/29/2026 17:35 | 57 | 1,384.80 |
| 05/29/2026 17:35 | 3 | 1,384.80 |
| 05/29/2026 17:35 | 11 | 1,384.80 |
| 05/29/2026 17:35 | 187 | 1,384.80 |
| 05/29/2026 17:35 | 185 | 1,384.80 |
| 05/29/2026 17:35 | 179 | 1,384.80 |
| 05/29/2026 17:35 | 64 | 1,384.80 |
| 05/29/2026 17:35 | 129 | 1,384.80 |
| 05/29/2026 17:35 | 77 | 1,384.80 |
| 05/29/2026 17:35 | 2 | 1,384.80 |
| 05/29/2026 17:35 | 110 | 1,384.80 |
| 05/29/2026 17:35 | 5136 | 1,384.80 |
| 05/29/2026 17:35 | 3899 | 1,384.80 |
| 05/29/2026 17:35 | 23 | 1,384.80 |
| 05/29/2026 17:35 | 15 | 1,384.80 |
| 05/29/2026 17:35 | 25 | 1,384.80 |
| 05/29/2026 17:35 | 24 | 1,384.80 |
| 05/29/2026 17:35 | 23 | 1,384.80 |
| 05/29/2026 17:35 | 24 | 1,384.80 |
| 05/29/2026 17:35 | 25 | 1,384.80 |
| 05/29/2026 17:35 | 27 | 1,384.80 |
| 05/29/2026 17:35 | 28 | 1,384.80 |
| 05/29/2026 17:35 | 26 | 1,384.80 |
| 05/29/2026 17:35 | 28 | 1,384.80 |
| 05/29/2026 17:35 | 25 | 1,384.80 |
| 05/29/2026 17:35 | 28 | 1,384.80 |
| 05/29/2026 17:35 | 27 | 1,384.80 |
| 05/29/2026 17:35 | 26 | 1,384.80 |
| 05/29/2026 17:35 | 3 | 1,384.80 |
| 05/29/2026 17:35 | 9 | 1,384.80 |
| 05/29/2026 17:35 | 8 | 1,384.80 |
| 05/29/2026 17:35 | 46 | 1,384.80 |
| 05/29/2026 17:35 | 23 | 1,384.80 |
| 05/29/2026 17:35 | 150 | 1,384.80 |
| 05/29/2026 17:35 | 300 | 1,384.80 |
| 05/29/2026 17:35 | 72 | 1,384.80 |
| 05/29/2026 17:35 | 813 | 1,384.80 |
| 05/29/2026 17:35 | 36 | 1,384.80 |
| 05/29/2026 17:35 | 33 | 1,384.80 |
| 05/29/2026 17:35 | 67 | 1,384.80 |
| 05/29/2026 17:35 | 33 | 1,384.80 |
| 05/29/2026 17:35 | 4 | 1,384.80 |
| 05/29/2026 17:35 | 45 | 1,384.80 |
| 05/29/2026 17:35 | 153 | 1,384.80 |
| 05/29/2026 17:35 | 10 | 1,384.80 |
| 05/29/2026 17:35 | 2 | 1,384.80 |
| 05/29/2026 17:35 | 133 | 1,384.80 |
| 05/29/2026 17:35 | 1 | 1,384.80 |
| 05/29/2026 17:35 | 50 | 1,384.80 |
| 05/29/2026 17:35 | 15 | 1,384.80 |
| 05/29/2026 17:35 | 50 | 1,384.80 |
| 05/29/2026 17:35 | 35 | 1,384.80 |
| 05/29/2026 17:35 | 1 | 1,384.80 |
| 05/29/2026 17:35 | 58 | 1,384.80 |
| 05/29/2026 17:35 | 432 | 1,384.80 |
| 05/29/2026 17:35 | 804 | 1,384.80 |
| 05/29/2026 17:35 | 466 | 1,384.80 |
| 05/29/2026 17:35 | 35 | 1,384.80 |
| 05/29/2026 17:35 | 156 | 1,384.80 |
| 05/29/2026 17:35 | 319 | 1,384.80 |
| 05/29/2026 17:35 | 72 | 1,384.80 |
| 05/29/2026 17:35 | 432 | 1,384.80 |
| 05/29/2026 17:35 | 13 | 1,384.80 |
| 05/29/2026 17:35 | 211 | 1,384.80 |
| 05/29/2026 17:35 | 18 | 1,384.80 |
| 05/29/2026 17:35 | 337 | 1,384.80 |
| 05/29/2026 17:35 | 432 | 1,384.80 |
| 05/29/2026 17:35 | 26 | 1,384.80 |
| 05/29/2026 17:35 | 240 | 1,384.80 |
| 05/29/2026 17:35 | 635 | 1,384.80 |
| 05/29/2026 17:35 | 24 | 1,384.80 |
| 05/29/2026 17:35 | 2546 | 1,384.80 |
| 05/29/2026 17:35 | 569 | 1,384.80 |
| 05/29/2026 17:35 | 73 | 1,384.80 |
| 05/29/2026 17:35 | 35 | 1,384.80 |
| 05/29/2026 17:35 | 29 | 1,384.80 |
| 05/29/2026 17:35 | 51 | 1,384.80 |
| 05/29/2026 17:35 | 694 | 1,384.80 |
| 05/29/2026 17:35 | 60 | 1,384.80 |
| 05/29/2026 17:35 | 923 | 1,384.80 |
| 05/29/2026 17:35 | 268 | 1,384.80 |
| 05/29/2026 17:35 | 218 | 1,384.80 |
| 05/29/2026 17:35 | 2629 | 1,384.80 |
| 05/29/2026 17:35 | 486 | 1,384.80 |
| 05/29/2026 17:35 | 2629 | 1,384.80 |
| 05/29/2026 17:35 | 486 | 1,384.80 |
| 05/29/2026 17:35 | 1842 | 1,384.80 |
| 05/29/2026 17:35 | 114 | 1,384.80 |
| 05/29/2026 17:35 | 1159 | 1,384.80 |
| 05/29/2026 17:35 | 521 | 1,384.80 |
| 05/29/2026 17:35 | 1311 | 1,384.80 |
| 05/29/2026 17:35 | 38 | 1,384.80 |
| 05/29/2026 17:35 | 148 | 1,384.80 |
| 05/29/2026 17:35 | 255 | 1,384.80 |
| 05/29/2026 17:35 | 13 | 1,384.80 |
| 05/29/2026 17:35 | 461 | 1,384.80 |
| 05/29/2026 17:35 | 368 | 1,384.80 |
| 05/29/2026 17:35 | 858 | 1,384.80 |
| 05/29/2026 17:35 | 10 | 1,384.80 |
| 05/29/2026 17:35 | 2 | 1,384.80 |
| 05/29/2026 17:35 | 51 | 1,384.80 |
| 05/29/2026 17:35 | 28 | 1,384.80 |
| 05/29/2026 17:35 | 100 | 1,384.80 |
| 05/29/2026 17:35 | 89 | 1,384.80 |
| 05/29/2026 17:35 | 172 | 1,384.80 |
| 05/29/2026 17:35 | 2 | 1,384.80 |
| 05/29/2026 17:35 | 359 | 1,384.80 |
| 05/29/2026 17:35 | 2165 | 1,384.80 |
| 05/29/2026 17:35 | 1075 | 1,384.80 |
| 05/29/2026 17:35 | 315 | 1,384.80 |
| 05/29/2026 17:35 | 3 | 1,384.80 |
| 05/29/2026 17:35 | 5 | 1,384.80 |
| 05/29/2026 17:35 | 1043 | 1,384.80 |
| 05/29/2026 17:35 | 25 | 1,384.80 |
| 05/29/2026 17:35 | 52 | 1,384.80 |
| 05/29/2026 17:35 | 62 | 1,384.80 |
| 05/29/2026 17:35 | 219 | 1,384.80 |
| 05/29/2026 17:35 | 406 | 1,384.80 |
| 05/29/2026 17:35 | 460 | 1,384.80 |
| 05/29/2026 17:35 | 220 | 1,384.80 |
| 05/29/2026 17:35 | 23 | 1,384.80 |
| 05/29/2026 17:35 | 13 | 1,384.80 |
| 05/29/2026 17:35 | 150 | 1,384.80 |
| 05/29/2026 17:35 | 356 | 1,384.80 |
| 05/29/2026 17:35 | 150 | 1,384.80 |
| 05/29/2026 17:35 | 1111 | 1,384.80 |
| 05/29/2026 17:35 | 292 | 1,384.80 |
| 05/29/2026 17:35 | 479 | 1,384.80 |
| 05/29/2026 17:35 | 50 | 1,384.80 |
| 05/29/2026 17:35 | 74 | 1,384.80 |
| 05/29/2026 17:35 | 52 | 1,384.80 |
| 05/29/2026 17:35 | 117 | 1,384.80 |
| 05/29/2026 17:35 | 128 | 1,384.80 |
| 05/29/2026 17:35 | 650 | 1,384.80 |
| 05/29/2026 17:35 | 190 | 1,384.80 |
| 05/29/2026 17:35 | 200 | 1,384.80 |
| 05/29/2026 17:35 | 446 | 1,384.80 |
| 05/29/2026 17:35 | 278 | 1,384.80 |
| 05/29/2026 17:35 | 2039 | 1,384.80 |
| 05/29/2026 17:35 | 71 | 1,384.80 |
| 05/29/2026 17:35 | 3480 | 1,384.80 |
| 05/29/2026 17:35 | 3682 | 1,384.80 |
| 05/29/2026 17:35 | 1 | 1,384.80 |
| 05/29/2026 17:35 | 3 | 1,384.80 |
| 05/29/2026 17:35 | 8 | 1,384.80 |
| 05/29/2026 17:35 | 77 | 1,384.80 |
| 05/29/2026 17:35 | 68 | 1,384.80 |
| 05/29/2026 17:35 | 566 | 1,384.80 |
| 05/29/2026 17:35 | 212 | 1,384.80 |
| 05/29/2026 17:35 | 153 | 1,384.80 |
| 05/29/2026 17:35 | 52 | 1,384.80 |
| 05/29/2026 17:35 | 69 | 1,384.80 |
| 05/29/2026 17:35 | 116 | 1,384.80 |
| 05/29/2026 17:35 | 79 | 1,384.80 |
| 05/29/2026 17:35 | 29 | 1,384.80 |
| 05/29/2026 17:35 | 60 | 1,384.80 |
| 05/29/2026 17:35 | 544 | 1,384.80 |
| 05/29/2026 17:35 | 2170 | 1,384.80 |
| 05/29/2026 17:35 | 931 | 1,384.80 |
| 05/29/2026 17:35 | 2702 | 1,384.80 |
| 05/29/2026 17:35 | 399 | 1,384.80 |
| 05/29/2026 17:35 | 3101 | 1,384.80 |
| 05/29/2026 17:35 | 3101 | 1,384.80 |
| 05/29/2026 17:35 | 3101 | 1,384.80 |
| 05/29/2026 17:35 | 823 | 1,384.80 |
| 05/29/2026 17:35 | 157 | 1,384.80 |
| 05/29/2026 17:35 | 117 | 1,384.80 |
| 05/29/2026 17:35 | 403 | 1,384.80 |
| 05/29/2026 17:35 | 52 | 1,384.80 |
| 05/29/2026 17:35 | 8 | 1,384.80 |
| 05/29/2026 17:35 | 1541 | 1,384.80 |
| 05/29/2026 17:35 | 1132 | 1,384.80 |
| 05/29/2026 17:35 | 1969 | 1,384.80 |
| 05/29/2026 17:35 | 3101 | 1,384.80 |
| 05/29/2026 17:35 | 1019 | 1,384.80 |
| 05/29/2026 17:35 | 2082 | 1,384.80 |
| 05/29/2026 17:35 | 3101 | 1,384.80 |
| 05/29/2026 17:35 | 906 | 1,384.80 |
| 05/29/2026 17:35 | 2195 | 1,384.80 |
| 05/29/2026 17:35 | 3101 | 1,384.80 |
| 05/29/2026 17:35 | 793 | 1,384.80 |
| 05/29/2026 17:35 | 2308 | 1,384.80 |
| 05/29/2026 17:35 | 2978 | 1,384.80 |
| 05/29/2026 17:35 | 230 | 1,384.80 |
| 05/29/2026 17:35 | 80 | 1,384.80 |
| 05/29/2026 17:35 | 2 | 1,384.80 |
| 05/29/2026 17:35 | 13 | 1,384.80 |
| 05/29/2026 17:35 | 2 | 1,384.80 |
| 05/29/2026 17:35 | 11 | 1,384.80 |
| 05/29/2026 17:35 | 465 | 1,384.80 |
| 05/29/2026 17:35 | 2636 | 1,384.80 |
| 05/29/2026 17:35 | 3101 | 1,384.80 |
| 05/29/2026 17:35 | 352 | 1,384.80 |
| 05/29/2026 17:35 | 2749 | 1,384.80 |
| 05/29/2026 17:35 | 3101 | 1,384.80 |
| 05/29/2026 17:35 | 239 | 1,384.80 |
| 05/29/2026 17:35 | 2390 | 1,384.80 |
| 05/29/2026 17:35 | 92 | 1,384.80 |
| 05/29/2026 17:35 | 380 | 1,384.80 |
| 05/29/2026 17:35 | 577 | 1,384.80 |
| 05/29/2026 17:35 | 52 | 1,384.80 |
| 05/29/2026 17:35 | 287 | 1,384.80 |
| 05/29/2026 17:35 | 9 | 1,384.80 |
| 05/29/2026 17:35 | 34 | 1,384.80 |
| 05/29/2026 17:35 | 2142 | 1,384.80 |
| 05/29/2026 17:35 | 3101 | 1,384.80 |
| 05/29/2026 17:35 | 3101 | 1,384.80 |
| 05/29/2026 17:35 | 2486 | 1,384.80 |
| 05/29/2026 17:35 | 9 | 1,384.80 |
| 05/29/2026 17:35 | 6 | 1,384.80 |
| 05/29/2026 17:35 | 600 | 1,384.80 |
| 05/29/2026 17:35 | 288 | 1,384.80 |
| 05/29/2026 17:35 | 68 | 1,384.80 |
| 05/29/2026 17:35 | 70 | 1,384.80 |
| 05/29/2026 17:35 | 208 | 1,384.80 |
| 05/29/2026 17:35 | 161 | 1,384.80 |
| 05/29/2026 17:35 | 163 | 1,384.80 |
| 05/29/2026 17:35 | 488 | 1,384.80 |
| 05/29/2026 17:35 | 39 | 1,384.80 |
| 05/29/2026 17:35 | 39 | 1,384.80 |
| 05/29/2026 17:35 | 8 | 1,384.80 |
| 05/29/2026 17:35 | 96 | 1,384.80 |
| 05/29/2026 17:35 | 86 | 1,384.80 |
| 05/29/2026 17:35 | 47 | 1,384.80 |
| 05/29/2026 17:35 | 16 | 1,384.80 |
| 05/29/2026 17:35 | 6 | 1,384.80 |
| 05/29/2026 17:35 | 117 | 1,384.80 |
| 05/29/2026 17:35 | 550 | 1,384.80 |
| 05/29/2026 17:35 | 152 | 1,384.80 |
| 05/29/2026 17:35 | 10 | 1,384.80 |
| 05/29/2026 17:35 | 16 | 1,384.80 |
| 05/29/2026 17:35 | 52 | 1,384.80 |
| 05/29/2026 17:35 | 421 | 1,384.80 |
| 05/29/2026 17:35 | 130 | 1,384.80 |
| 05/29/2026 17:35 | 1653 | 1,384.80 |
| 05/29/2026 17:35 | 9 | 1,384.80 |
| 05/29/2026 17:35 | 11 | 1,384.80 |
| 05/29/2026 17:35 | 32 | 1,384.80 |
| 05/29/2026 17:35 | 360 | 1,384.80 |
| 05/29/2026 17:35 | 14 | 1,384.80 |
| 05/29/2026 17:35 | 892 | 1,384.80 |
| 05/29/2026 17:35 | 233 | 1,384.80 |
| 05/29/2026 17:35 | 84 | 1,384.80 |
| 05/29/2026 17:35 | 84 | 1,384.80 |
| 05/29/2026 17:35 | 252 | 1,384.80 |
| 05/29/2026 17:35 | 2 | 1,384.80 |
| 05/29/2026 17:35 | 4 | 1,384.80 |
| 05/29/2026 17:35 | 6 | 1,384.80 |
| 05/29/2026 17:35 | 16 | 1,384.80 |
| 05/29/2026 17:35 | 25 | 1,384.80 |
| 05/29/2026 17:35 | 26 | 1,384.80 |
| 05/29/2026 17:35 | 77 | 1,384.80 |
| 05/29/2026 17:35 | 341 | 1,384.80 |
| 05/29/2026 17:35 | 88 | 1,384.80 |
| 05/29/2026 17:35 | 215 | 1,384.80 |
| 05/29/2026 17:35 | 1432 | 1,384.80 |
| 05/29/2026 17:35 | 216 | 1,384.80 |
| 05/29/2026 17:35 | 1215 | 1,384.80 |
| 05/29/2026 17:35 | 895 | 1,384.80 |
| 05/29/2026 17:35 | 536 | 1,384.80 |
| 05/29/2026 17:35 | 1 | 1,384.80 |
| 05/29/2026 17:35 | 50 | 1,384.80 |
| 05/29/2026 17:35 | 150 | 1,384.80 |
| 05/29/2026 17:35 | 6 | 1,384.80 |
| 05/29/2026 17:35 | 111 | 1,384.80 |
| 05/29/2026 17:35 | 36 | 1,384.80 |
| 05/29/2026 17:35 | 166 | 1,384.80 |
| 05/29/2026 17:35 | 169 | 1,384.80 |
| 05/29/2026 17:35 | 1352 | 1,384.80 |
| 05/29/2026 17:35 | 15 | 1,384.80 |
| 05/29/2026 17:35 | 261 | 1,384.80 |
| 05/29/2026 17:35 | 248 | 1,384.80 |
| 05/29/2026 17:35 | 3101 | 1,384.80 |
| 05/29/2026 17:35 | 1799 | 1,384.80 |
| 05/29/2026 17:35 | 949 | 1,384.80 |
| 05/29/2026 17:35 | 293 | 1,384.80 |
| 05/29/2026 17:35 | 60 | 1,384.80 |
| 05/29/2026 17:35 | 411 | 1,384.80 |
| 05/29/2026 17:35 | 56 | 1,384.80 |
| 05/29/2026 17:35 | 27 | 1,384.80 |
| 05/29/2026 17:35 | 898 | 1,384.80 |
| 05/29/2026 17:35 | 19 | 1,384.80 |
| 05/29/2026 17:35 | 1417 | 1,384.80 |
| 05/29/2026 17:35 | 47 | 1,384.80 |
| 05/29/2026 17:35 | 132 | 1,384.80 |
| 05/29/2026 17:35 | 15 | 1,384.80 |
| 05/29/2026 17:35 | 72 | 1,384.80 |
| 05/29/2026 17:35 | 12 | 1,384.80 |
| 05/29/2026 17:35 | 12 | 1,384.80 |
| 05/29/2026 17:35 | 1050 | 1,384.80 |
| 05/29/2026 17:35 | 188 | 1,384.80 |
| 05/29/2026 17:35 | 465 | 1,384.80 |
| 05/29/2026 17:35 | 1455 | 1,384.80 |
| 05/29/2026 17:35 | 309 | 1,384.80 |
| 05/29/2026 17:35 | 1146 | 1,384.80 |
| 05/29/2026 17:35 | 85 | 1,384.80 |
| 05/29/2026 17:35 | 465 | 1,384.80 |
| 05/29/2026 17:35 | 63 | 1,384.80 |
| 05/29/2026 17:35 | 658 | 1,384.80 |
| 05/29/2026 17:35 | 634 | 1,384.80 |
| 05/29/2026 17:35 | 1236 | 1,384.80 |
| 05/29/2026 17:35 | 4 | 1,384.80 |
| 05/29/2026 17:35 | 687 | 1,384.80 |
| 05/29/2026 17:35 | 1234 | 1,384.80 |
| 05/29/2026 17:35 | 13 | 1,384.80 |
| 05/29/2026 17:35 | 478 | 1,384.80 |
| 05/29/2026 17:35 | 11 | 1,384.80 |
| 05/29/2026 17:35 | 3 | 1,384.80 |
| 05/29/2026 17:35 | 49 | 1,384.80 |
| 05/29/2026 17:35 | 7 | 1,384.80 |
| 05/29/2026 17:35 | 1152 | 1,384.80 |
| 05/29/2026 17:35 | 467 | 1,384.80 |
| 05/29/2026 17:35 | 1620 | 1,384.80 |
| 05/29/2026 17:35 | 3212 | 1,384.80 |
| 05/29/2026 17:35 | 319 | 1,384.80 |
| 05/29/2026 17:35 | 459 | 1,384.80 |
| 05/29/2026 17:35 | 1830 | 1,384.80 |
| 05/29/2026 17:35 | 2430 | 1,384.80 |
| 05/29/2026 17:35 | 1098 | 1,384.80 |
| 05/29/2026 17:35 | 58 | 1,384.80 |
| 05/29/2026 17:35 | 303 | 1,384.80 |
| 05/29/2026 17:35 | 76 | 1,384.80 |
| 05/29/2026 17:35 | 1 | 1,384.80 |
| 05/29/2026 17:35 | 4272 | 1,384.80 |
| 05/29/2026 17:35 | 2930 | 1,384.80 |
| 05/29/2026 17:35 | 4 | 1,384.80 |
| 05/29/2026 17:35 | 4 | 1,384.80 |
| 05/29/2026 17:35 | 33 | 1,384.80 |
| 05/29/2026 17:35 | 1282 | 1,384.80 |
| 05/29/2026 17:35 | 1210 | 1,384.80 |
| 05/29/2026 17:35 | 7367 | 1,384.80 |
| 05/29/2026 17:35 | 1 | 1,384.80 |
| 05/29/2026 17:35 | 410 | 1,384.80 |
| 05/29/2026 17:35 | 36 | 1,384.80 |
| 05/29/2026 17:35 | 4 | 1,384.80 |
| 05/29/2026 17:35 | 12 | 1,384.80 |
| 05/29/2026 17:35 | 2 | 1,384.80 |
| 05/29/2026 17:35 | 3 | 1,384.80 |
| 05/29/2026 17:35 | 5 | 1,384.80 |
| 05/29/2026 17:35 | 2580 | 1,384.80 |
| 05/29/2026 17:35 | 948 | 1,384.80 |
| 05/29/2026 17:35 | 92 | 1,384.80 |
| 05/29/2026 17:35 | 4 | 1,384.80 |
| 05/29/2026 17:35 | 26 | 1,384.80 |
| 05/29/2026 17:35 | 40 | 1,384.80 |
| 05/29/2026 17:35 | 11 | 1,384.80 |
| 05/29/2026 17:35 | 160 | 1,384.80 |
| 05/29/2026 17:35 | 1 | 1,384.80 |
| 05/29/2026 17:35 | 101 | 1,384.80 |
| 05/29/2026 17:35 | 3501 | 1,384.80 |
| 05/29/2026 17:35 | 27 | 1,384.80 |
| 05/29/2026 17:35 | 7 | 1,384.80 |
| 05/29/2026 17:35 | 31 | 1,384.80 |
| 05/29/2026 17:35 | 2753 | 1,384.80 |
| 05/29/2026 17:35 | 1162 | 1,384.80 |
| 05/29/2026 17:35 | 342 | 1,384.80 |
| 05/29/2026 17:35 | 5 | 1,384.80 |
| 05/29/2026 17:35 | 1 | 1,384.80 |
| 05/29/2026 17:35 | 100 | 1,384.80 |
| 05/29/2026 17:35 | 463 | 1,384.80 |
| 05/29/2026 17:35 | 9 | 1,384.80 |
| 05/29/2026 17:35 | 3395 | 1,384.80 |
| 05/29/2026 17:35 | 2392 | 1,384.80 |
| 05/29/2026 17:35 | 333 | 1,384.80 |
| 05/29/2026 17:35 | 15 | 1,384.80 |
| 05/29/2026 17:35 | 1239 | 1,384.80 |
| 05/29/2026 17:35 | 295 | 1,384.80 |
| 05/29/2026 17:35 | 1203 | 1,384.80 |
| 05/29/2026 17:35 | 1 | 1,384.80 |
| 05/29/2026 17:35 | 534 | 1,384.80 |
| 05/29/2026 17:35 | 374 | 1,384.80 |
| 05/29/2026 17:35 | 1313 | 1,384.80 |
| 05/29/2026 17:35 | 187 | 1,384.80 |
| 05/29/2026 17:35 | 640 | 1,384.80 |
| 05/29/2026 17:35 | 1122 | 1,384.80 |
| 05/29/2026 17:35 | 359 | 1,384.80 |
| 05/29/2026 17:35 | 895 | 1,384.80 |
| 05/29/2026 17:35 | 448 | 1,384.80 |
| 05/29/2026 17:35 | 452 | 1,384.80 |
| 05/29/2026 17:35 | 632 | 1,384.80 |
| 05/29/2026 17:35 | 219 | 1,384.80 |
| 05/29/2026 17:35 | 405 | 1,384.80 |
| 05/29/2026 17:35 | 298 | 1,384.80 |
| 05/29/2026 17:35 | 280 | 1,384.80 |
| 05/29/2026 17:35 | 1074 | 1,384.80 |
| 05/29/2026 17:35 | 135 | 1,384.80 |
| 05/29/2026 17:35 | 179 | 1,384.80 |
| 05/29/2026 17:35 | 141 | 1,384.80 |
| 05/29/2026 17:35 | 129 | 1,384.80 |
| 05/29/2026 17:35 | 67 | 1,384.80 |
| 05/29/2026 17:35 | 183 | 1,384.80 |
| 05/29/2026 17:35 | 23 | 1,384.80 |
| 05/29/2026 17:35 | 3 | 1,384.80 |
| 05/29/2026 17:35 | 152 | 1,384.80 |
| 05/29/2026 17:35 | 1507 | 1,384.80 |
| 05/29/2026 17:35 | 1226 | 1,384.80 |
| 05/29/2026 17:35 | 351 | 1,384.80 |
| 05/29/2026 17:35 | 20 | 1,384.80 |
| 05/29/2026 17:35 | 19 | 1,384.80 |
| 05/29/2026 17:35 | 289 | 1,384.80 |
| 05/29/2026 17:35 | 152 | 1,384.80 |
| 05/29/2026 17:35 | 401 | 1,384.80 |
| 05/29/2026 17:35 | 1790 | 1,384.80 |
| 05/29/2026 17:35 | 1044 | 1,384.80 |
| 05/29/2026 17:35 | 1750 | 1,384.80 |
| 05/29/2026 17:35 | 5854 | 1,384.80 |
| 05/29/2026 17:35 | 13 | 1,384.80 |
| 05/29/2026 17:35 | 403 | 1,384.80 |
| 05/29/2026 17:35 | 2289 | 1,384.80 |
| 05/29/2026 17:35 | 313 | 1,384.80 |
| 05/29/2026 17:35 | 65 | 1,384.80 |
| 05/29/2026 17:35 | 5 | 1,384.80 |
| 05/29/2026 17:35 | 13 | 1,384.80 |
| 05/29/2026 17:35 | 38 | 1,384.80 |
| 05/29/2026 17:35 | 12 | 1,384.80 |
| 05/29/2026 17:35 | 11 | 1,384.80 |
| 05/29/2026 17:35 | 4 | 1,384.80 |
| 05/29/2026 17:35 | 12 | 1,384.80 |
| 05/29/2026 17:35 | 5 | 1,384.80 |
| 05/29/2026 17:35 | 10 | 1,384.80 |
| 05/29/2026 17:35 | 40 | 1,384.80 |
| 05/29/2026 17:35 | 77 | 1,384.80 |
| 05/29/2026 17:35 | 33 | 1,384.80 |
| 05/29/2026 17:35 | 95 | 1,384.80 |
| 05/29/2026 17:35 | 81 | 1,384.80 |
| 05/29/2026 17:35 | 156 | 1,384.80 |
| 05/29/2026 17:35 | 214 | 1,384.80 |
| 05/29/2026 17:35 | 288 | 1,384.80 |
| 05/29/2026 17:35 | 270 | 1,384.80 |
| 05/29/2026 17:35 | 1 | 1,384.80 |
| 05/29/2026 17:35 | 393 | 1,384.80 |
| 05/29/2026 17:35 | 5 | 1,384.80 |
| 05/29/2026 17:35 | 1 | 1,384.80 |
| 05/29/2026 17:35 | 1 | 1,384.80 |
| 05/29/2026 17:35 | 2 | 1,384.80 |
| 05/29/2026 17:35 | 855 | 1,384.80 |
| 05/29/2026 17:35 | 1718 | 1,384.80 |
| 05/29/2026 17:35 | 1613 | 1,384.80 |
| 05/29/2026 17:35 | 300 | 1,384.80 |
| 05/29/2026 17:35 | 463 | 1,384.80 |
| 05/29/2026 17:35 | 1211 | 1,384.80 |
| 05/29/2026 17:35 | 140 | 1,384.80 |
| 05/29/2026 17:35 | 71 | 1,384.80 |
| 05/29/2026 17:35 | 228 | 1,384.80 |
| 05/29/2026 17:35 | 1475 | 1,384.80 |
| 05/29/2026 17:35 | 545 | 1,384.80 |
| 05/29/2026 17:35 | 458 | 1,384.80 |
| 05/29/2026 17:35 | 196 | 1,384.80 |
| 05/29/2026 17:35 | 71 | 1,384.80 |
| 05/29/2026 17:35 | 265 | 1,384.80 |
| 05/29/2026 17:35 | 108 | 1,384.80 |
| 05/29/2026 17:35 | 44 | 1,384.80 |
| 05/29/2026 17:35 | 314 | 1,384.80 |
| 05/29/2026 17:35 | 313 | 1,384.80 |
| 05/29/2026 17:35 | 200 | 1,384.80 |
| 05/29/2026 17:35 | 321 | 1,384.80 |
| 05/29/2026 17:35 | 94 | 1,384.80 |
| 05/29/2026 17:35 | 33 | 1,384.80 |
| 05/29/2026 17:35 | 3000 | 1,384.80 |
| 05/29/2026 17:35 | 1056 | 1,384.80 |
| 05/29/2026 17:35 | 2623 | 1,384.80 |
| 05/29/2026 17:35 | 55 | 1,384.80 |
| 05/29/2026 17:35 | 2339 | 1,384.80 |
| 05/29/2026 17:35 | 3759 | 1,384.80 |
| 05/29/2026 17:35 | 22 | 1,384.80 |
| 05/29/2026 17:35 | 34 | 1,384.80 |
| 05/29/2026 17:35 | 530 | 1,384.80 |
| 05/29/2026 17:35 | 38 | 1,384.80 |
| 05/29/2026 17:35 | 11 | 1,384.80 |
| 05/29/2026 17:35 | 623 | 1,384.80 |
| 05/29/2026 17:35 | 200 | 1,384.80 |
| 05/29/2026 17:35 | 768 | 1,384.80 |
| 05/29/2026 17:35 | 206 | 1,384.80 |
| 05/29/2026 17:35 | 20 | 1,384.80 |
| 05/29/2026 17:35 | 339 | 1,384.80 |
| 05/29/2026 17:35 | 14 | 1,384.80 |
| 05/29/2026 17:35 | 7 | 1,384.80 |
| 05/29/2026 17:35 | 137 | 1,384.80 |
| 05/29/2026 17:35 | 6 | 1,384.80 |
| 05/29/2026 17:35 | 216 | 1,384.80 |
| 05/29/2026 17:35 | 37 | 1,384.80 |
| 05/29/2026 17:35 | 3518 | 1,384.80 |
| 05/29/2026 17:35 | 750 | 1,384.80 |
| 05/29/2026 17:35 | 121 | 1,384.80 |
| 05/29/2026 17:35 | 1190 | 1,384.80 |
| 05/29/2026 17:35 | 101 | 1,384.80 |
| 05/29/2026 17:35 | 28 | 1,384.80 |
| 05/29/2026 17:35 | 21 | 1,384.80 |
| 05/29/2026 17:35 | 954 | 1,384.80 |
| 05/29/2026 17:35 | 956 | 1,384.80 |
| 05/29/2026 17:35 | 45 | 1,384.80 |
| 05/29/2026 17:35 | 1678 | 1,384.80 |
| 05/29/2026 17:35 | 41 | 1,384.80 |
| 05/29/2026 17:35 | 537 | 1,384.80 |
| 05/29/2026 17:35 | 463 | 1,384.80 |
| 05/29/2026 17:35 | 556 | 1,384.80 |
| 05/29/2026 17:35 | 350 | 1,384.80 |
| 05/29/2026 17:35 | 3 | 1,384.80 |
| 05/29/2026 17:35 | 85 | 1,384.80 |
| 05/29/2026 17:35 | 609 | 1,384.80 |
| 05/29/2026 17:35 | 66 | 1,384.80 |
| 05/29/2026 17:35 | 344 | 1,384.80 |
| 05/29/2026 17:35 | 258 | 1,384.80 |
| 05/29/2026 17:35 | 286 | 1,384.80 |
| 05/29/2026 17:35 | 250 | 1,384.80 |
| 05/29/2026 17:35 | 164 | 1,384.80 |
| 05/29/2026 17:35 | 23 | 1,384.80 |
| 05/29/2026 17:35 | 1 | 1,384.80 |
| 05/29/2026 17:35 | 170 | 1,384.80 |
| 05/29/2026 17:35 | 156 | 1,384.80 |
| 05/29/2026 17:35 | 85 | 1,384.80 |
| 05/29/2026 17:35 | 79 | 1,384.80 |
| 05/29/2026 17:35 | 118 | 1,384.80 |
| 05/29/2026 17:35 | 32 | 1,384.80 |
| 05/29/2026 17:35 | 14 | 1,384.80 |
| 05/29/2026 17:35 | 75 | 1,384.80 |
| 05/29/2026 17:35 | 14 | 1,384.80 |
| 05/29/2026 17:35 | 5 | 1,384.80 |
| 05/29/2026 17:35 | 1 | 1,384.80 |
| 05/29/2026 17:35 | 2 | 1,384.80 |
| 05/29/2026 17:35 | 2 | 1,384.80 |
| 05/29/2026 17:35 | 41 | 1,384.80 |
| 05/29/2026 17:35 | 12 | 1,384.80 |
| 05/29/2026 17:35 | 59 | 1,384.80 |
| 05/29/2026 17:35 | 670 | 1,384.80 |
| 05/29/2026 17:35 | 1010 | 1,384.80 |
| 05/29/2026 17:35 | 2497 | 1,384.80 |
| 05/29/2026 17:35 | 3 | 1,384.80 |
| 05/29/2026 17:35 | 228 | 1,384.80 |
| 05/29/2026 17:35 | 11 | 1,384.80 |
| 05/29/2026 17:35 | 289 | 1,384.80 |
| 05/29/2026 17:35 | 961 | 1,384.80 |
| 05/29/2026 17:35 | 10 | 1,384.80 |
| 05/29/2026 17:35 | 531 | 1,384.80 |
| 05/29/2026 17:35 | 48 | 1,384.80 |
| 05/29/2026 17:35 | 3129 | 1,384.80 |
| 05/29/2026 17:35 | 65 | 1,384.80 |
| 05/29/2026 17:35 | 270 | 1,384.80 |
| 05/29/2026 17:35 | 1451 | 1,384.80 |
| 05/29/2026 17:35 | 39 | 1,384.80 |
| 05/29/2026 17:35 | 265 | 1,384.80 |
| 05/29/2026 17:35 | 50 | 1,384.80 |
| 05/29/2026 17:35 | 1011 | 1,384.80 |
| 05/29/2026 17:35 | 571 | 1,384.80 |
| 05/29/2026 17:35 | 762 | 1,384.80 |
| 05/29/2026 17:35 | 18 | 1,384.80 |
| 05/29/2026 17:35 | 456 | 1,384.80 |
| 05/29/2026 17:35 | 10 | 1,384.80 |
| 05/29/2026 17:35 | 71 | 1,384.80 |
| 05/29/2026 17:35 | 52 | 1,384.80 |
| 05/29/2026 17:35 | 18 | 1,384.80 |
| 05/29/2026 17:35 | 168 | 1,384.80 |
| 05/29/2026 17:35 | 1060 | 1,384.80 |
| 05/29/2026 17:35 | 116 | 1,384.80 |
| 05/29/2026 17:35 | 51 | 1,384.80 |
| 05/29/2026 17:35 | 658 | 1,384.80 |
| 05/29/2026 17:35 | 1128 | 1,384.80 |
| 05/29/2026 17:35 | 171 | 1,384.80 |
| 05/29/2026 17:35 | 614 | 1,384.80 |
| 05/29/2026 17:35 | 7 | 1,384.80 |
| 05/29/2026 17:35 | 72 | 1,384.80 |
| 05/29/2026 17:35 | 34 | 1,384.80 |
| 05/29/2026 17:35 | 2 | 1,384.80 |
| 05/29/2026 17:35 | 2222 | 1,384.80 |
| 05/29/2026 17:35 | 334 | 1,384.80 |
| 05/29/2026 17:35 | 50 | 1,384.80 |
| 05/29/2026 17:35 | 95 | 1,384.80 |
| 05/29/2026 17:35 | 1742 | 1,384.80 |
| 05/29/2026 17:35 | 189 | 1,384.80 |
| 05/29/2026 17:35 | 200 | 1,384.80 |
| 05/29/2026 17:35 | 168 | 1,384.80 |
| 05/29/2026 17:35 | 254 | 1,384.80 |
| 05/29/2026 17:35 | 240 | 1,384.80 |
| 05/29/2026 17:35 | 1000 | 1,384.80 |
| 05/29/2026 17:35 | 8 | 1,384.80 |
| 05/29/2026 17:35 | 5 | 1,384.80 |
| 05/29/2026 17:35 | 13 | 1,384.80 |
| 05/29/2026 17:35 | 797 | 1,384.80 |
| 05/29/2026 17:35 | 273 | 1,384.80 |
| 05/29/2026 17:35 | 8 | 1,384.80 |
| 05/29/2026 17:35 | 1176 | 1,384.80 |
| 05/29/2026 17:35 | 100 | 1,384.80 |
| 05/29/2026 17:35 | 19 | 1,384.80 |
| 05/29/2026 17:35 | 2612 | 1,384.80 |
| 05/29/2026 17:35 | 1003 | 1,384.80 |
| 05/29/2026 17:35 | 71 | 1,384.80 |
| 05/29/2026 17:35 | 4 | 1,384.80 |
| 05/29/2026 17:35 | 666 | 1,384.80 |
| 05/29/2026 17:35 | 49 | 1,384.80 |
| 05/29/2026 17:35 | 2689 | 1,384.80 |
| 05/29/2026 17:35 | 1502 | 1,384.80 |
| 05/29/2026 17:35 | 2145 | 1,384.80 |
| 05/29/2026 17:35 | 3839 | 1,384.80 |
| 05/29/2026 17:35 | 1966 | 1,384.80 |
| 05/29/2026 17:35 | 1501 | 1,384.80 |
| 05/29/2026 17:35 | 37 | 1,384.80 |
| 05/29/2026 17:35 | 229 | 1,384.80 |
| 05/29/2026 17:35 | 330 | 1,384.80 |
| 05/29/2026 17:35 | 2194 | 1,384.80 |
| 05/29/2026 17:35 | 865 | 1,384.80 |
| 05/29/2026 17:35 | 39 | 1,384.80 |
| 05/29/2026 17:35 | 109 | 1,384.80 |
| 05/29/2026 17:35 | 1284 | 1,384.80 |
| 05/29/2026 17:35 | 1049 | 1,384.80 |
| 05/29/2026 17:35 | 4491 | 1,384.80 |
| 05/29/2026 17:35 | 1049 | 1,384.80 |
| 05/29/2026 17:35 | 38 | 1,384.80 |
| 05/29/2026 17:35 | 3 | 1,384.80 |
| 05/29/2026 17:35 | 631 | 1,384.80 |
| 05/29/2026 17:35 | 20 | 1,384.80 |
| 05/29/2026 17:35 | 83 | 1,384.80 |
| 05/29/2026 17:35 | 523 | 1,384.80 |
| 05/29/2026 17:35 | 59 | 1,384.80 |
| 05/29/2026 17:35 | 13 | 1,384.80 |
| 05/29/2026 17:35 | 71 | 1,384.80 |
| 05/29/2026 17:35 | 2184 | 1,384.80 |
| 05/29/2026 17:35 | 2269 | 1,384.80 |
| 05/29/2026 17:35 | 2 | 1,384.80 |
| 05/29/2026 17:35 | 4 | 1,384.80 |
| 05/29/2026 17:35 | 7 | 1,384.80 |
| 05/29/2026 17:35 | 33 | 1,384.80 |
| 05/29/2026 17:35 | 13 | 1,384.80 |
| 05/29/2026 17:35 | 469 | 1,384.80 |
| 05/29/2026 17:35 | 110 | 1,384.80 |
| 05/29/2026 17:35 | 2 | 1,384.80 |
| 05/29/2026 17:35 | 381 | 1,384.80 |
| 05/29/2026 17:35 | 53 | 1,384.80 |
| 05/29/2026 17:35 | 10 | 1,384.80 |
| 05/29/2026 17:35 | 24 | 1,384.80 |
| 05/29/2026 17:35 | 42 | 1,384.80 |
| 05/29/2026 17:35 | 2122 | 1,384.80 |
| 05/29/2026 17:35 | 21 | 1,384.80 |
| 05/29/2026 17:35 | 8 | 1,384.80 |
| 05/29/2026 17:35 | 12 | 1,384.80 |
| 05/29/2026 17:35 | 638 | 1,384.80 |
| 05/29/2026 17:35 | 25 | 1,384.80 |
| 05/29/2026 17:35 | 111 | 1,384.80 |
| 05/29/2026 17:35 | 181 | 1,384.80 |
| 05/29/2026 17:35 | 356 | 1,384.80 |
| 05/29/2026 17:35 | 4109 | 1,384.80 |
| 05/29/2026 17:35 | 11 | 1,384.80 |
| 05/29/2026 17:35 | 81 | 1,384.80 |
| 05/29/2026 17:35 | 540 | 1,384.80 |
| 05/29/2026 17:35 | 730 | 1,384.80 |
| 05/29/2026 17:35 | 23 | 1,384.80 |
| 05/29/2026 17:35 | 134 | 1,384.80 |
| 05/29/2026 17:35 | 68 | 1,384.80 |
| 05/29/2026 17:35 | 13 | 1,384.80 |
| 05/29/2026 17:35 | 143 | 1,384.80 |
| 05/29/2026 17:35 | 124 | 1,384.80 |
| 05/29/2026 17:35 | 3069 | 1,384.80 |
| 05/29/2026 17:35 | 53 | 1,384.80 |
| 05/29/2026 17:35 | 1 | 1,384.80 |
| 05/29/2026 17:35 | 15 | 1,384.80 |
| 05/29/2026 17:35 | 35 | 1,384.80 |
| 05/29/2026 17:35 | 2463 | 1,384.80 |
| 05/29/2026 17:35 | 436 | 1,384.80 |
| 05/29/2026 17:35 | 1491 | 1,384.80 |
| 05/29/2026 17:35 | 4410 | 1,384.80 |
| 05/29/2026 17:35 | 48 | 1,384.80 |
| 05/29/2026 17:35 | 190 | 1,384.80 |
| 05/29/2026 17:35 | 150 | 1,384.80 |
| 05/29/2026 17:35 | 12 | 1,384.80 |
| 05/29/2026 17:35 | 155 | 1,384.80 |
| 05/29/2026 17:35 | 35 | 1,384.80 |
| 05/29/2026 17:35 | 21 | 1,384.80 |
| 05/29/2026 17:35 | 31 | 1,384.80 |
| 05/29/2026 17:35 | 753 | 1,384.80 |
| 05/29/2026 17:35 | 1147 | 1,384.80 |
| 05/29/2026 17:35 | 21 | 1,384.80 |
| 05/29/2026 17:35 | 1509 | 1,384.80 |
| 05/29/2026 17:35 | 717 | 1,384.80 |
| 05/29/2026 17:35 | 565 | 1,384.80 |
| 05/29/2026 17:35 | 1846 | 1,384.80 |
| 05/29/2026 17:35 | 20 | 1,384.80 |
| 05/29/2026 17:35 | 62 | 1,384.80 |
| 05/29/2026 17:35 | 3300 | 1,384.80 |
| 05/29/2026 17:35 | 19 | 1,384.80 |
| 05/29/2026 17:35 | 305 | 1,384.80 |
| 05/29/2026 17:35 | 4 | 1,384.80 |
| 05/29/2026 17:35 | 1 | 1,384.80 |
| 05/29/2026 17:35 | 60 | 1,384.80 |
| 05/29/2026 17:35 | 7 | 1,384.80 |
| 05/29/2026 17:35 | 10 | 1,384.80 |
| 05/29/2026 17:35 | 171 | 1,384.80 |
| 05/29/2026 17:35 | 74 | 1,384.80 |
| 05/29/2026 17:35 | 43 | 1,384.80 |
| 05/29/2026 17:35 | 20 | 1,384.80 |
| 05/29/2026 17:35 | 1250 | 1,384.80 |
| 05/29/2026 17:35 | 2027 | 1,384.80 |
| 05/29/2026 17:35 | 70 | 1,384.80 |
| 05/29/2026 17:35 | 1569 | 1,384.80 |
| 05/29/2026 17:35 | 4236 | 1,384.80 |
| 05/29/2026 17:35 | 1569 | 1,384.80 |
| 05/29/2026 17:35 | 3099 | 1,384.80 |
| 05/29/2026 17:35 | 49 | 1,384.80 |
| 05/29/2026 17:35 | 22 | 1,384.80 |
| 05/29/2026 17:35 | 1124 | 1,384.80 |
| 05/29/2026 17:35 | 43 | 1,384.80 |
| 05/29/2026 17:35 | 1468 | 1,384.80 |
| 05/29/2026 17:35 | 1 | 1,384.80 |
| 05/29/2026 17:35 | 117 | 1,384.80 |
| 05/29/2026 17:35 | 11 | 1,384.80 |
| 05/29/2026 17:35 | 188 | 1,384.80 |
| 05/29/2026 17:35 | 269 | 1,384.80 |
| 05/29/2026 17:35 | 1548 | 1,384.80 |
| 05/29/2026 17:35 | 305 | 1,384.80 |
| 05/29/2026 17:35 | 20 | 1,384.80 |
| 05/29/2026 17:35 | 19 | 1,384.80 |
| 05/29/2026 17:35 | 150 | 1,384.80 |
| 05/29/2026 17:35 | 16 | 1,384.80 |
| 05/29/2026 17:35 | 524 | 1,384.80 |
| 05/29/2026 17:35 | 34 | 1,384.80 |
| 05/29/2026 17:35 | 56 | 1,384.80 |
| 05/29/2026 17:35 | 944 | 1,384.80 |
| 05/29/2026 17:35 | 2 | 1,384.80 |
| 05/29/2026 17:35 | 4 | 1,384.80 |
| 05/29/2026 17:35 | 1 | 1,384.80 |
| 05/29/2026 17:35 | 1648 | 1,384.80 |
| 05/29/2026 17:35 | 618 | 1,384.80 |
| 05/29/2026 17:35 | 5100 | 1,384.80 |
| 05/29/2026 17:35 | 333 | 1,384.80 |
| 05/29/2026 17:35 | 256 | 1,384.80 |
| 05/29/2026 17:35 | 14 | 1,384.80 |
| 05/29/2026 17:35 | 5580 | 1,384.80 |
| 05/29/2026 17:35 | 35 | 1,384.80 |
| 05/29/2026 17:35 | 78 | 1,384.80 |
| 05/29/2026 17:35 | 38 | 1,384.80 |
| 05/29/2026 17:35 | 43 | 1,384.80 |
| 05/29/2026 17:35 | 2 | 1,384.80 |
| 05/29/2026 17:35 | 41 | 1,384.80 |
| 05/29/2026 17:35 | 79 | 1,384.80 |
| 05/29/2026 17:35 | 6 | 1,384.80 |
| 05/29/2026 17:35 | 17 | 1,384.80 |
| 05/29/2026 17:35 | 18 | 1,384.80 |
| 05/29/2026 17:35 | 18 | 1,384.80 |
| 05/29/2026 17:35 | 19 | 1,384.80 |
| 05/29/2026 17:35 | 17 | 1,384.80 |
| 05/29/2026 17:35 | 16 | 1,384.80 |
| 05/29/2026 17:35 | 50 | 1,384.80 |
| 05/29/2026 17:35 | 22 | 1,384.80 |
| 05/29/2026 17:35 | 1624 | 1,384.80 |
| 05/29/2026 17:35 | 5516 | 1,384.80 |
| 05/29/2026 17:35 | 36 | 1,384.80 |
| 05/29/2026 17:35 | 1070 | 1,384.80 |
| 05/29/2026 17:35 | 4423 | 1,384.80 |
| 05/29/2026 17:35 | 2411 | 1,384.80 |
| 05/29/2026 17:35 | 363 | 1,384.80 |
| 05/29/2026 17:35 | 390 | 1,384.80 |
| 05/29/2026 17:35 | 74 | 1,384.80 |
| 05/29/2026 17:35 | 86 | 1,384.80 |
| 05/29/2026 17:35 | 1257 | 1,384.80 |
| 05/29/2026 17:35 | 200 | 1,384.80 |
| 05/29/2026 17:35 | 10 | 1,384.80 |
| 05/29/2026 17:35 | 10 | 1,384.80 |
| 05/29/2026 17:35 | 492 | 1,384.80 |
| 05/29/2026 17:35 | 2908 | 1,384.80 |
| 05/29/2026 17:35 | 58 | 1,384.80 |
| 05/29/2026 17:35 | 29 | 1,384.80 |
| 05/29/2026 17:35 | 10 | 1,384.80 |
| 05/29/2026 17:35 | 6 | 1,384.80 |
| 05/29/2026 17:35 | 44 | 1,384.80 |
| 05/29/2026 17:35 | 92 | 1,384.80 |
| 05/29/2026 17:35 | 27 | 1,384.80 |
| 05/29/2026 17:35 | 35 | 1,384.80 |
| 05/29/2026 17:35 | 348 | 1,384.80 |
| 05/29/2026 17:35 | 6658 | 1,384.80 |
| 05/29/2026 17:35 | 3556 | 1,384.80 |
| 05/29/2026 17:35 | 3323 | 1,384.80 |
| 05/29/2026 17:35 | 8 | 1,384.80 |
| 05/29/2026 17:35 | 133 | 1,384.80 |
| 05/29/2026 17:35 | 205 | 1,384.80 |
| 05/29/2026 17:35 | 94 | 1,384.80 |
| 05/29/2026 17:35 | 520 | 1,384.80 |
| 05/29/2026 17:35 | 176 | 1,384.80 |
| 05/29/2026 17:35 | 10 | 1,384.80 |
| 05/29/2026 17:35 | 44 | 1,384.80 |
| 05/29/2026 17:35 | 1 | 1,384.80 |
| 05/29/2026 17:35 | 3 | 1,384.80 |
| 05/29/2026 17:35 | 10 | 1,384.80 |
| 05/29/2026 17:35 | 2 | 1,384.80 |
| 05/29/2026 17:35 | 10 | 1,384.80 |
| 05/29/2026 17:35 | 3 | 1,384.80 |
| 05/29/2026 17:35 | 1 | 1,384.80 |
| 05/29/2026 17:35 | 11 | 1,384.80 |
| 05/29/2026 17:35 | 3 | 1,384.80 |
| 05/29/2026 17:35 | 4 | 1,384.80 |
| 05/29/2026 17:35 | 2 | 1,384.80 |
| 05/29/2026 17:35 | 7 | 1,384.80 |
| 05/29/2026 17:35 | 3 | 1,384.80 |
| 05/29/2026 17:35 | 4 | 1,384.80 |
| 05/29/2026 17:35 | 100 | 1,384.80 |
| 05/29/2026 17:35 | 39 | 1,384.80 |
| 05/29/2026 17:35 | 95 | 1,384.80 |
| 05/29/2026 17:35 | 12 | 1,384.80 |
| 05/29/2026 17:35 | 1 | 1,384.80 |
| 05/29/2026 17:35 | 2 | 1,384.80 |
| 05/29/2026 17:35 | 4 | 1,384.80 |
| 05/29/2026 17:35 | 1 | 1,384.80 |
| 05/29/2026 17:35 | 8 | 1,384.80 |
| 05/29/2026 17:35 | 1 | 1,384.80 |
| 05/29/2026 17:35 | 12 | 1,384.80 |
| 05/29/2026 17:35 | 40 | 1,384.80 |
| 05/29/2026 17:35 | 62 | 1,384.80 |
| 05/29/2026 17:35 | 62 | 1,384.80 |
| 05/29/2026 17:35 | 13 | 1,384.80 |
| 05/29/2026 17:35 | 7 | 1,384.80 |
| 05/29/2026 17:35 | 87 | 1,384.80 |
| 05/29/2026 17:35 | 160 | 1,384.80 |
| 05/29/2026 17:35 | 480 | 1,384.80 |
| 05/29/2026 17:35 | 479 | 1,384.80 |
| 05/29/2026 17:29 | 6 | 1,378.00 |
| 05/29/2026 17:29 | 4 | 1,377.80 |
| 05/29/2026 17:29 | 1 | 1,377.80 |
| 05/29/2026 17:29 | 3 | 1,377.40 |
| 05/29/2026 17:29 | 1 | 1,377.00 |
| 05/29/2026 17:29 | 1 | 1,376.80 |
| 05/29/2026 17:29 | 9 | 1,377.20 |
| 05/29/2026 17:29 | 1 | 1,377.40 |
| 05/29/2026 17:29 | 5 | 1,377.20 |
| 05/29/2026 17:29 | 16 | 1,376.00 |
| 05/29/2026 17:29 | 3 | 1,376.00 |
| 05/29/2026 17:29 | 16 | 1,376.40 |
| 05/29/2026 17:29 | 2 | 1,377.60 |
| 05/29/2026 17:29 | 4 | 1,377.60 |
| 05/29/2026 17:29 | 13 | 1,376.00 |
| 05/29/2026 17:29 | 16 | 1,376.00 |
| 05/29/2026 17:29 | 16 | 1,376.20 |
| 05/29/2026 17:29 | 3 | 1,376.20 |
| 05/29/2026 17:29 | 6 | 1,376.20 |
| 05/29/2026 17:29 | 6 | 1,376.40 |
| 05/29/2026 17:29 | 6 | 1,376.60 |
| 05/29/2026 17:29 | 6 | 1,376.80 |
| 05/29/2026 17:29 | 2 | 1,377.20 |
| 05/29/2026 17:29 | 20 | 1,377.00 |
| 05/29/2026 17:29 | 12 | 1,377.00 |
| 05/29/2026 17:29 | 4 | 1,377.00 |
| 05/29/2026 17:29 | 5 | 1,377.00 |
| 05/29/2026 17:29 | 6 | 1,377.00 |
| 05/29/2026 17:29 | 9 | 1,377.20 |
| 05/29/2026 17:29 | 6 | 1,377.20 |
| 05/29/2026 17:29 | 3 | 1,377.60 |
| 05/29/2026 17:29 | 1 | 1,377.40 |
| 05/29/2026 17:29 | 4 | 1,377.60 |
| 05/29/2026 17:29 | 1 | 1,377.60 |
| 05/29/2026 17:29 | 1 | 1,377.60 |
| 05/29/2026 17:29 | 5 | 1,377.80 |
| 05/29/2026 17:29 | 6 | 1,378.00 |
| 05/29/2026 17:29 | 5 | 1,377.80 |
| 05/29/2026 17:29 | 5 | 1,378.00 |
| 05/29/2026 17:29 | 5 | 1,377.80 |
| 05/29/2026 17:29 | 10 | 1,377.80 |
| 05/29/2026 17:29 | 12 | 1,377.80 |
| 05/29/2026 17:29 | 5 | 1,378.20 |
| 05/29/2026 17:29 | 3 | 1,378.00 |
| 05/29/2026 17:29 | 5 | 1,377.80 |
| 05/29/2026 17:29 | 5 | 1,377.60 |
| 05/29/2026 17:29 | 10 | 1,377.60 |
| 05/29/2026 17:29 | 5 | 1,377.60 |
| 05/29/2026 17:29 | 10 | 1,377.60 |
| 05/29/2026 17:29 | 6 | 1,377.60 |
| 05/29/2026 17:29 | 6 | 1,377.40 |
| 05/29/2026 17:29 | 1 | 1,377.40 |
| 05/29/2026 17:29 | 10 | 1,377.40 |
| 05/29/2026 17:29 | 6 | 1,377.40 |
| 05/29/2026 17:29 | 1 | 1,377.60 |
| 05/29/2026 17:29 | 5 | 1,377.60 |
| 05/29/2026 17:29 | 1 | 1,377.60 |
| 05/29/2026 17:29 | 1 | 1,378.00 |
| 05/29/2026 17:29 | 2 | 1,378.00 |
| 05/29/2026 17:29 | 15 | 1,378.00 |
| 05/29/2026 17:29 | 6 | 1,378.00 |
| 05/29/2026 17:29 | 3 | 1,378.00 |
| 05/29/2026 17:29 | 5 | 1,377.80 |
| 05/29/2026 17:29 | 34 | 1,377.80 |
| 05/29/2026 17:29 | 36 | 1,377.80 |
| 05/29/2026 17:29 | 4 | 1,377.80 |
| 05/29/2026 17:29 | 2 | 1,378.00 |
| 05/29/2026 17:29 | 6 | 1,377.80 |
| 05/29/2026 17:29 | 4 | 1,377.80 |
| 05/29/2026 17:29 | 2 | 1,377.90 |
| 05/29/2026 17:29 | 3 | 1,378.00 |
| 05/29/2026 17:29 | 1 | 1,377.80 |
| 05/29/2026 17:29 | 1 | 1,378.00 |
| 05/29/2026 17:29 | 1 | 1,378.00 |
| 05/29/2026 17:29 | 1 | 1,378.00 |
| 05/29/2026 17:29 | 1 | 1,378.00 |
| 05/29/2026 17:29 | 1 | 1,378.00 |
| 05/29/2026 17:29 | 1 | 1,378.00 |
| 05/29/2026 17:29 | 1 | 1,378.00 |
| 05/29/2026 17:29 | 1 | 1,378.00 |
| 05/29/2026 17:29 | 1 | 1,378.00 |
| 05/29/2026 17:29 | 1 | 1,378.00 |
| 05/29/2026 17:29 | 1 | 1,378.00 |
| 05/29/2026 17:29 | 1 | 1,378.00 |
| 05/29/2026 17:29 | 1 | 1,378.00 |
| 05/29/2026 17:29 | 1 | 1,378.00 |
| 05/29/2026 17:29 | 1 | 1,378.00 |
| 05/29/2026 17:29 | 1 | 1,378.00 |
| 05/29/2026 17:29 | 1 | 1,378.00 |
| 05/29/2026 17:29 | 1 | 1,378.00 |
| 05/29/2026 17:29 | 3 | 1,378.00 |
| 05/29/2026 17:29 | 1 | 1,378.00 |
| 05/29/2026 17:29 | 3 | 1,378.20 |
| 05/29/2026 17:29 | 5 | 1,378.20 |
| 05/29/2026 17:29 | 12 | 1,378.40 |
| 05/29/2026 17:29 | 5 | 1,378.50 |
| 05/29/2026 17:29 | 5 | 1,378.60 |
| 05/29/2026 17:29 | 6 | 1,378.50 |
| 05/29/2026 17:29 | 2 | 1,378.60 |
| 05/29/2026 17:29 | 4 | 1,378.80 |
| 05/29/2026 17:29 | 1 | 1,378.80 |
| 05/29/2026 17:29 | 3 | 1,378.80 |
| 05/29/2026 17:29 | 2 | 1,378.80 |
| 05/29/2026 17:29 | 3 | 1,378.80 |
| 05/29/2026 17:29 | 6 | 1,378.60 |
| 05/29/2026 17:29 | 2 | 1,378.60 |
| 05/29/2026 17:29 | 5 | 1,378.60 |
| 05/29/2026 17:29 | 44 | 1,378.60 |
| 05/29/2026 17:29 | 6 | 1,378.60 |
| 05/29/2026 17:29 | 5 | 1,378.40 |
| 05/29/2026 17:29 | 5 | 1,378.40 |
| 05/29/2026 17:29 | 5 | 1,378.40 |
| 05/29/2026 17:29 | 2 | 1,378.20 |
| 05/29/2026 17:29 | 3 | 1,378.20 |
| 05/29/2026 17:29 | 2 | 1,378.20 |
| 05/29/2026 17:29 | 2 | 1,378.20 |
| 05/29/2026 17:29 | 2 | 1,378.20 |
| 05/29/2026 17:29 | 4 | 1,378.00 |
| 05/29/2026 17:29 | 3 | 1,378.20 |
| 05/29/2026 17:29 | 3 | 1,378.20 |
| 05/29/2026 17:29 | 5 | 1,378.00 |
| 05/29/2026 17:29 | 4 | 1,378.00 |
| 05/29/2026 17:29 | 1 | 1,378.00 |
| 05/29/2026 17:29 | 4 | 1,378.00 |
| 05/29/2026 17:29 | 4 | 1,378.00 |
| 05/29/2026 17:29 | 2 | 1,378.20 |
| 05/29/2026 17:29 | 1 | 1,378.00 |
| 05/29/2026 17:29 | 4 | 1,378.00 |
| 05/29/2026 17:29 | 2 | 1,378.00 |
| 05/29/2026 17:29 | 3 | 1,378.00 |
| 05/29/2026 17:29 | 2 | 1,378.00 |
| 05/29/2026 17:29 | 3 | 1,378.00 |
| 05/29/2026 17:29 | 3 | 1,378.00 |
| 05/29/2026 17:29 | 2 | 1,378.00 |
| 05/29/2026 17:29 | 3 | 1,378.00 |
| 05/29/2026 17:29 | 5 | 1,378.00 |
| 05/29/2026 17:29 | 10 | 1,378.00 |
| 05/29/2026 17:29 | 5 | 1,378.00 |
| 05/29/2026 17:29 | 3 | 1,378.00 |
| 05/29/2026 17:29 | 2 | 1,378.00 |
| 05/29/2026 17:29 | 3 | 1,378.00 |
| 05/29/2026 17:29 | 2 | 1,378.20 |
| 05/29/2026 17:29 | 5 | 1,378.20 |
| 05/29/2026 17:29 | 5 | 1,378.00 |
| 05/29/2026 17:29 | 10 | 1,378.00 |
| 05/29/2026 17:29 | 25 | 1,378.00 |
| 05/29/2026 17:29 | 12 | 1,378.20 |
| 05/29/2026 17:29 | 5 | 1,378.40 |
| 05/29/2026 17:29 | 5 | 1,378.20 |
| 05/29/2026 17:29 | 42 | 1,378.20 |
| 05/29/2026 17:29 | 48 | 1,378.20 |
| 05/29/2026 17:29 | 30 | 1,378.20 |
| 05/29/2026 17:29 | 12 | 1,378.20 |
| 05/29/2026 17:29 | 2 | 1,378.40 |
| 05/29/2026 17:29 | 9 | 1,378.40 |
| 05/29/2026 17:29 | 5 | 1,378.40 |
| 05/29/2026 17:29 | 5 | 1,378.20 |
| 05/29/2026 17:29 | 11 | 1,378.40 |
| 05/29/2026 17:29 | 5 | 1,378.40 |
| 05/29/2026 17:29 | 4 | 1,378.40 |
| 05/29/2026 17:29 | 1 | 1,378.40 |
| 05/29/2026 17:29 | 15 | 1,378.40 |
| 05/29/2026 17:29 | 5 | 1,378.40 |
| 05/29/2026 17:29 | 4 | 1,378.60 |
| 05/29/2026 17:29 | 5 | 1,378.60 |
| 05/29/2026 17:29 | 1 | 1,378.80 |
| 05/29/2026 17:29 | 7 | 1,378.60 |
| 05/29/2026 17:29 | 12 | 1,378.60 |
| 05/29/2026 17:29 | 5 | 1,378.80 |
| 05/29/2026 17:29 | 5 | 1,378.80 |
| 05/29/2026 17:29 | 10 | 1,378.80 |
| 05/29/2026 17:29 | 1 | 1,378.80 |
| 05/29/2026 17:29 | 5 | 1,378.80 |
| 05/29/2026 17:29 | 12 | 1,378.80 |
| 05/29/2026 17:29 | 10 | 1,378.80 |
| 05/29/2026 17:29 | 3 | 1,379.00 |
| 05/29/2026 17:29 | 6 | 1,379.00 |
| 05/29/2026 17:29 | 3 | 1,379.00 |
| 05/29/2026 17:29 | 3 | 1,379.00 |
| 05/29/2026 17:29 | 5 | 1,379.00 |
| 05/29/2026 17:29 | 6 | 1,379.00 |
| 05/29/2026 17:29 | 5 | 1,378.80 |
| 05/29/2026 17:29 | 10 | 1,378.80 |
| 05/29/2026 17:29 | 5 | 1,378.80 |
| 05/29/2026 17:29 | 5 | 1,378.80 |
| 05/29/2026 17:29 | 5 | 1,378.80 |
| 05/29/2026 17:29 | 3 | 1,378.60 |
| 05/29/2026 17:29 | 2 | 1,378.60 |
| 05/29/2026 17:29 | 5 | 1,378.60 |
| 05/29/2026 17:29 | 4 | 1,378.60 |
| 05/29/2026 17:29 | 6 | 1,378.40 |
| 05/29/2026 17:29 | 6 | 1,378.60 |
| 05/29/2026 17:29 | 6 | 1,378.80 |
| 05/29/2026 17:29 | 7 | 1,378.80 |
| 05/29/2026 17:29 | 7 | 1,379.00 |
| 05/29/2026 17:29 | 13 | 1,379.00 |
| 05/29/2026 17:29 | 10 | 1,379.20 |
| 05/29/2026 17:29 | 1 | 1,379.40 |
| 05/29/2026 17:29 | 1 | 1,379.60 |
| 05/29/2026 17:29 | 5 | 1,379.40 |
| 05/29/2026 17:29 | 5 | 1,379.40 |
| 05/29/2026 17:29 | 11 | 1,379.40 |
| 05/29/2026 17:29 | 5 | 1,379.40 |
| 05/29/2026 17:29 | 11 | 1,379.40 |
| 05/29/2026 17:29 | 6 | 1,379.40 |
| 05/29/2026 17:29 | 6 | 1,379.40 |
| 05/29/2026 17:29 | 5 | 1,379.40 |
| 05/29/2026 17:29 | 11 | 1,379.40 |
| 05/29/2026 17:29 | 5 | 1,379.20 |
| 05/29/2026 17:29 | 15 | 1,379.20 |
| 05/29/2026 17:29 | 6 | 1,379.20 |
| 05/29/2026 17:29 | 6 | 1,379.20 |
| 05/29/2026 17:29 | 8 | 1,379.60 |
| 05/29/2026 17:29 | 12 | 1,379.60 |
| 05/29/2026 17:29 | 10 | 1,379.80 |
| 05/29/2026 17:29 | 4 | 1,379.80 |
| 05/29/2026 17:29 | 5 | 1,379.80 |
| 05/29/2026 17:29 | 6 | 1,379.80 |
| 05/29/2026 17:29 | 7 | 1,379.80 |
| 05/29/2026 17:29 | 4 | 1,380.00 |
| 05/29/2026 17:29 | 12 | 1,380.00 |
| 05/29/2026 17:29 | 4 | 1,380.20 |
| 05/29/2026 17:29 | 11 | 1,380.20 |
| 05/29/2026 17:29 | 1 | 1,380.20 |
| 05/29/2026 17:29 | 4 | 1,380.20 |
| 05/29/2026 17:29 | 1 | 1,380.20 |
| 05/29/2026 17:29 | 11 | 1,380.20 |
| 05/29/2026 17:29 | 11 | 1,380.20 |
| 05/29/2026 17:29 | 5 | 1,380.20 |
| 05/29/2026 17:29 | 10 | 1,380.20 |
| 05/29/2026 17:29 | 2 | 1,380.40 |
| 05/29/2026 17:29 | 5 | 1,380.40 |
| 05/29/2026 17:29 | 5 | 1,380.20 |
| 05/29/2026 17:29 | 5 | 1,380.20 |
| 05/29/2026 17:29 | 5 | 1,380.20 |
| 05/29/2026 17:29 | 3 | 1,380.20 |
| 05/29/2026 17:29 | 12 | 1,380.20 |
| 05/29/2026 17:29 | 10 | 1,380.20 |
| 05/29/2026 17:29 | 11 | 1,380.40 |
| 05/29/2026 17:29 | 5 | 1,380.40 |
| 05/29/2026 17:29 | 5 | 1,380.40 |
| 05/29/2026 17:29 | 7 | 1,380.40 |
| 05/29/2026 17:29 | 9 | 1,380.30 |
| 05/29/2026 17:29 | 10 | 1,380.20 |
| 05/29/2026 17:29 | 3 | 1,380.20 |
| 05/29/2026 17:29 | 11 | 1,380.20 |
| 05/29/2026 17:29 | 2 | 1,380.20 |
| 05/29/2026 17:29 | 5 | 1,380.00 |
| 05/29/2026 17:29 | 11 | 1,380.00 |
| 05/29/2026 17:29 | 5 | 1,380.00 |
| 05/29/2026 17:29 | 1 | 1,379.80 |
| 05/29/2026 17:29 | 10 | 1,379.80 |
| 05/29/2026 17:29 | 5 | 1,379.80 |
| 05/29/2026 17:29 | 2 | 1,380.00 |
| 05/29/2026 17:29 | 4 | 1,380.00 |
| 05/29/2026 17:29 | 12 | 1,380.00 |
| 05/29/2026 17:29 | 3 | 1,380.20 |
| 05/29/2026 17:29 | 5 | 1,380.20 |
| 05/29/2026 17:29 | 2 | 1,380.20 |
| 05/29/2026 17:29 | 5 | 1,380.20 |
| 05/29/2026 17:29 | 11 | 1,380.20 |
| 05/29/2026 17:29 | 1 | 1,380.20 |
| 05/29/2026 17:29 | 1 | 1,380.40 |
| 05/29/2026 17:29 | 9 | 1,380.40 |
| 05/29/2026 17:29 | 5 | 1,380.40 |
| 05/29/2026 17:29 | 20 | 1,380.40 |
| 05/29/2026 17:29 | 8 | 1,380.40 |
| 05/29/2026 17:29 | 5 | 1,380.40 |
| 05/29/2026 17:29 | 11 | 1,380.40 |
| 05/29/2026 17:29 | 11 | 1,380.20 |
| 05/29/2026 17:29 | 10 | 1,380.20 |
| 05/29/2026 17:29 | 5 | 1,380.00 |
| 05/29/2026 17:29 | 11 | 1,380.00 |
| 05/29/2026 17:29 | 3 | 1,380.00 |
| 05/29/2026 17:29 | 2 | 1,380.00 |
| 05/29/2026 17:29 | 9 | 1,380.00 |
| 05/29/2026 17:29 | 5 | 1,379.80 |
| 05/29/2026 17:29 | 1 | 1,379.80 |
| 05/29/2026 17:29 | 11 | 1,379.80 |
| 05/29/2026 17:29 | 5 | 1,379.60 |
| 05/29/2026 17:29 | 11 | 1,379.60 |
| 05/29/2026 17:29 | 9 | 1,379.40 |
| 05/29/2026 17:29 | 5 | 1,379.40 |
| 05/29/2026 17:29 | 11 | 1,379.40 |
| 05/29/2026 17:29 | 1 | 1,379.40 |
| 05/29/2026 17:29 | 6 | 1,379.20 |
| 05/29/2026 17:29 | 5 | 1,379.20 |
| 05/29/2026 17:29 | 11 | 1,379.20 |
| 05/29/2026 17:29 | 11 | 1,379.00 |
| 05/29/2026 17:29 | 5 | 1,379.00 |
| 05/29/2026 17:29 | 5 | 1,378.80 |
| 05/29/2026 17:29 | 18 | 1,378.80 |
| 05/29/2026 17:29 | 40 | 1,378.80 |
| 05/29/2026 17:29 | 18 | 1,379.00 |
| 05/29/2026 17:29 | 6 | 1,378.80 |
| 05/29/2026 17:29 | 8 | 1,378.80 |
| 05/29/2026 17:29 | 12 | 1,378.80 |
| 05/29/2026 17:29 | 6 | 1,379.00 |
| 05/29/2026 17:29 | 5 | 1,379.20 |
| 05/29/2026 17:29 | 12 | 1,379.00 |
| 05/29/2026 17:29 | 12 | 1,379.20 |
| 05/29/2026 17:29 | 5 | 1,379.20 |
| 05/29/2026 17:29 | 6 | 1,379.20 |
| 05/29/2026 17:29 | 24 | 1,379.20 |
| 05/29/2026 17:29 | 6 | 1,379.20 |
| 05/29/2026 17:29 | 5 | 1,379.00 |
| 05/29/2026 17:29 | 24 | 1,379.00 |
| 05/29/2026 17:29 | 11 | 1,379.00 |
| 05/29/2026 17:29 | 5 | 1,378.80 |
| 05/29/2026 17:29 | 11 | 1,378.80 |
| 05/29/2026 17:29 | 24 | 1,378.80 |
| 05/29/2026 17:29 | 6 | 1,378.80 |
| 05/29/2026 17:29 | 11 | 1,378.60 |
| 05/29/2026 17:29 | 6 | 1,378.60 |
| 05/29/2026 17:29 | 24 | 1,378.60 |
| 05/29/2026 17:29 | 5 | 1,378.40 |
| 05/29/2026 17:29 | 24 | 1,378.40 |
| 05/29/2026 17:29 | 1 | 1,378.40 |
| 05/29/2026 17:29 | 11 | 1,378.40 |
| 05/29/2026 17:29 | 5 | 1,378.20 |
| 05/29/2026 17:29 | 24 | 1,378.20 |
| 05/29/2026 17:29 | 11 | 1,378.20 |
| 05/29/2026 17:29 | 3 | 1,378.20 |
| 05/29/2026 17:29 | 5 | 1,378.20 |
| 05/29/2026 17:29 | 3 | 1,378.00 |
| 05/29/2026 17:29 | 10 | 1,378.00 |
| 05/29/2026 17:29 | 5 | 1,378.00 |
| 05/29/2026 17:29 | 10 | 1,378.00 |
| 05/29/2026 17:29 | 10 | 1,378.00 |
| 05/29/2026 17:29 | 10 | 1,378.00 |
| 05/29/2026 17:29 | 10 | 1,378.00 |
| 05/29/2026 17:29 | 1 | 1,378.00 |
| 05/29/2026 17:29 | 10 | 1,378.00 |
| 05/29/2026 17:29 | 10 | 1,378.00 |
| 05/29/2026 17:29 | 10 | 1,378.00 |
| 05/29/2026 17:29 | 10 | 1,378.00 |
| 05/29/2026 17:29 | 8 | 1,378.00 |
| 05/29/2026 17:29 | 5 | 1,378.00 |
| 05/29/2026 17:29 | 10 | 1,378.00 |
| 05/29/2026 17:29 | 10 | 1,378.00 |
| 05/29/2026 17:29 | 5 | 1,378.00 |
| 05/29/2026 17:29 | 9 | 1,378.00 |
| 05/29/2026 17:29 | 10 | 1,378.00 |
| 05/29/2026 17:29 | 31 | 1,378.00 |
| 05/29/2026 17:29 | 5 | 1,378.00 |
| 05/29/2026 17:29 | 10 | 1,378.00 |
| 05/29/2026 17:29 | 39 | 1,378.00 |
| 05/29/2026 17:29 | 5 | 1,378.00 |
| 05/29/2026 17:29 | 5 | 1,378.00 |
| 05/29/2026 17:29 | 5 | 1,378.00 |
| 05/29/2026 17:29 | 10 | 1,378.00 |
| 05/29/2026 17:29 | 10 | 1,378.00 |
| 05/29/2026 17:29 | 20 | 1,378.00 |
| 05/29/2026 17:29 | 5 | 1,378.00 |
| 05/29/2026 17:29 | 10 | 1,378.00 |
| 05/29/2026 17:29 | 20 | 1,378.00 |
| 05/29/2026 17:29 | 10 | 1,378.00 |
| 05/29/2026 17:29 | 5 | 1,378.00 |
| 05/29/2026 17:29 | 38 | 1,378.00 |
| 05/29/2026 17:29 | 6 | 1,378.00 |
| 05/29/2026 17:29 | 38 | 1,378.00 |
| 05/29/2026 17:29 | 10 | 1,378.00 |
| 05/29/2026 17:29 | 38 | 1,378.00 |
| 05/29/2026 17:29 | 1 | 1,378.00 |
| 05/29/2026 17:29 | 11 | 1,378.00 |
| 05/29/2026 17:29 | 5 | 1,378.00 |
| 05/29/2026 17:29 | 8 | 1,378.00 |
| 05/29/2026 17:29 | 2 | 1,378.00 |
| 05/29/2026 17:29 | 4 | 1,378.00 |
| 05/29/2026 17:29 | 5 | 1,378.00 |
| 05/29/2026 17:29 | 10 | 1,378.00 |
| 05/29/2026 17:29 | 2 | 1,378.00 |
| 05/29/2026 17:29 | 3 | 1,378.00 |
| 05/29/2026 17:29 | 10 | 1,378.00 |
| 05/29/2026 17:29 | 7 | 1,378.00 |
| 05/29/2026 17:29 | 10 | 1,378.00 |
| 05/29/2026 17:29 | 1 | 1,378.00 |
| 05/29/2026 17:29 | 10 | 1,378.00 |
| 05/29/2026 17:29 | 11 | 1,378.00 |
| 05/29/2026 17:29 | 5 | 1,378.00 |
| 05/29/2026 17:29 | 10 | 1,378.00 |
| 05/29/2026 17:29 | 4 | 1,378.00 |
| 05/29/2026 17:29 | 5 | 1,378.00 |
| 05/29/2026 17:29 | 10 | 1,378.00 |
| 05/29/2026 17:29 | 5 | 1,378.00 |
| 05/29/2026 17:29 | 10 | 1,378.00 |
| 05/29/2026 17:29 | 3 | 1,378.00 |
| 05/29/2026 17:29 | 10 | 1,378.00 |
| 05/29/2026 17:29 | 10 | 1,378.00 |
| 05/29/2026 17:29 | 10 | 1,378.00 |
| 05/29/2026 17:29 | 69 | 1,378.00 |
| 05/29/2026 17:29 | 10 | 1,378.00 |
| 05/29/2026 17:29 | 5 | 1,378.00 |
| 05/29/2026 17:29 | 5 | 1,378.00 |
| 05/29/2026 17:29 | 5 | 1,378.00 |
| 05/29/2026 17:29 | 2 | 1,377.80 |
| 05/29/2026 17:29 | 5 | 1,378.00 |
| 05/29/2026 17:29 | 24 | 1,378.00 |
| 05/29/2026 17:29 | 12 | 1,378.00 |
| 05/29/2026 17:29 | 7 | 1,378.00 |
| 05/29/2026 17:29 | 6 | 1,378.00 |
| 05/29/2026 17:29 | 19 | 1,378.20 |
| 05/29/2026 17:29 | 44 | 1,378.20 |
| 05/29/2026 17:29 | 45 | 1,378.20 |
| 05/29/2026 17:29 | 5 | 1,378.20 |
| 05/29/2026 17:29 | 44 | 1,378.20 |
| 05/29/2026 17:29 | 44 | 1,378.20 |
| 05/29/2026 17:29 | 45 | 1,378.20 |
| 05/29/2026 17:29 | 44 | 1,378.20 |
| 05/29/2026 17:29 | 44 | 1,378.20 |
| 05/29/2026 17:29 | 45 | 1,378.20 |
| 05/29/2026 17:29 | 5 | 1,378.20 |
| 05/29/2026 17:29 | 44 | 1,378.20 |
| 05/29/2026 17:29 | 44 | 1,378.20 |
| 05/29/2026 17:29 | 45 | 1,378.20 |
| 05/29/2026 17:29 | 19 | 1,378.20 |
| 05/29/2026 17:29 | 2 | 1,378.20 |
| 05/29/2026 17:29 | 5 | 1,378.20 |
| 05/29/2026 17:29 | 44 | 1,378.20 |
| 05/29/2026 17:29 | 44 | 1,378.20 |
| 05/29/2026 17:29 | 45 | 1,378.20 |
| 05/29/2026 17:29 | 11 | 1,378.20 |
| 05/29/2026 17:29 | 24 | 1,378.20 |
| 05/29/2026 17:29 | 6 | 1,378.20 |
| 05/29/2026 17:29 | 6 | 1,378.20 |
| 05/29/2026 17:29 | 3 | 1,378.20 |
| 05/29/2026 17:29 | 5 | 1,378.00 |
| 05/29/2026 17:29 | 11 | 1,378.00 |
| 05/29/2026 17:29 | 1 | 1,378.00 |
| 05/29/2026 17:29 | 5 | 1,377.80 |
| 05/29/2026 17:29 | 14 | 1,377.80 |
| 05/29/2026 17:29 | 5 | 1,377.80 |
| 05/29/2026 17:29 | 14 | 1,377.80 |
| 05/29/2026 17:29 | 5 | 1,377.80 |
| 05/29/2026 17:29 | 14 | 1,377.80 |
| 05/29/2026 17:29 | 11 | 1,377.80 |
| 05/29/2026 17:29 | 3 | 1,377.80 |
| 05/29/2026 17:29 | 5 | 1,377.80 |
| 05/29/2026 17:29 | 11 | 1,377.80 |
| 05/29/2026 17:29 | 11 | 1,377.80 |
| 05/29/2026 17:29 | 6 | 1,377.80 |
| 05/29/2026 17:29 | 13 | 1,377.80 |
| 05/29/2026 17:29 | 13 | 1,377.80 |
| 05/29/2026 17:29 | 5 | 1,377.80 |
| 05/29/2026 17:29 | 14 | 1,377.80 |
| 05/29/2026 17:29 | 11 | 1,377.80 |
| 05/29/2026 17:29 | 5 | 1,377.60 |
| 05/29/2026 17:29 | 4 | 1,377.60 |
| 05/29/2026 17:29 | 10 | 1,377.60 |
| 05/29/2026 17:29 | 2 | 1,377.60 |
| 05/29/2026 17:29 | 12 | 1,377.60 |
| 05/29/2026 17:29 | 10 | 1,377.60 |
| 05/29/2026 17:29 | 94 | 1,377.60 |
| 05/29/2026 17:29 | 36 | 1,377.60 |
| 05/29/2026 17:29 | 36 | 1,377.60 |
| 05/29/2026 17:29 | 8 | 1,377.60 |
| 05/29/2026 17:29 | 7 | 1,377.60 |
| 05/29/2026 17:29 | 7 | 1,377.60 |
| 05/29/2026 17:29 | 1 | 1,377.60 |
| 05/29/2026 17:29 | 5 | 1,377.80 |
| 05/29/2026 17:29 | 5 | 1,377.80 |
| 05/29/2026 17:29 | 14 | 1,377.80 |
| 05/29/2026 17:29 | 14 | 1,377.80 |
| 05/29/2026 17:29 | 29 | 1,377.80 |
| 05/29/2026 17:29 | 5 | 1,377.80 |
| 05/29/2026 17:29 | 4 | 1,377.80 |
| 05/29/2026 17:29 | 10 | 1,377.80 |
| 05/29/2026 17:29 | 6 | 1,377.80 |
| 05/29/2026 17:29 | 5 | 1,377.80 |
| 05/29/2026 17:29 | 2 | 1,377.80 |
| 05/29/2026 17:29 | 12 | 1,377.80 |
| 05/29/2026 17:29 | 5 | 1,377.80 |
| 05/29/2026 17:29 | 12 | 1,377.80 |
| 05/29/2026 17:29 | 5 | 1,377.80 |
| 05/29/2026 17:29 | 13 | 1,377.80 |
| 05/29/2026 17:29 | 14 | 1,377.80 |
| 05/29/2026 17:29 | 4 | 1,377.80 |
| 05/29/2026 17:29 | 14 | 1,377.80 |
| 05/29/2026 17:29 | 5 | 1,377.80 |
| 05/29/2026 17:29 | 12 | 1,377.80 |
| 05/29/2026 17:29 | 2 | 1,377.80 |
| 05/29/2026 17:29 | 20 | 1,377.80 |
| 05/29/2026 17:29 | 8 | 1,377.80 |
| 05/29/2026 17:29 | 3 | 1,377.80 |
| 05/29/2026 17:29 | 3 | 1,377.80 |
| 05/29/2026 17:29 | 30 | 1,377.80 |
| 05/29/2026 17:29 | 14 | 1,377.80 |
| 05/29/2026 17:29 | 5 | 1,377.80 |
| 05/29/2026 17:29 | 12 | 1,377.80 |
| 05/29/2026 17:29 | 2 | 1,377.80 |
| 05/29/2026 17:29 | 11 | 1,377.80 |
| 05/29/2026 17:29 | 2 | 1,377.80 |
| 05/29/2026 17:29 | 12 | 1,377.80 |
| 05/29/2026 17:29 | 2 | 1,377.80 |
| 05/29/2026 17:29 | 5 | 1,377.80 |
| 05/29/2026 17:29 | 14 | 1,377.80 |
| 05/29/2026 17:29 | 14 | 1,377.80 |
| 05/29/2026 17:29 | 11 | 1,377.80 |
| 05/29/2026 17:29 | 14 | 1,377.80 |
| 05/29/2026 17:29 | 5 | 1,377.80 |
| 05/29/2026 17:29 | 14 | 1,377.80 |
| 05/29/2026 17:29 | 14 | 1,377.80 |
| 05/29/2026 17:29 | 13 | 1,377.80 |
| 05/29/2026 17:29 | 1 | 1,377.80 |
| 05/29/2026 17:29 | 14 | 1,377.80 |
| 05/29/2026 17:29 | 14 | 1,377.80 |
| 05/29/2026 17:29 | 14 | 1,377.80 |
| 05/29/2026 17:29 | 14 | 1,377.80 |
| 05/29/2026 17:29 | 14 | 1,377.80 |
| 05/29/2026 17:29 | 14 | 1,377.80 |
| 05/29/2026 17:29 | 14 | 1,377.80 |
| 05/29/2026 17:29 | 16 | 1,377.80 |
| 05/29/2026 17:29 | 14 | 1,377.80 |
| 05/29/2026 17:29 | 1 | 1,377.80 |
| 05/29/2026 17:29 | 38 | 1,377.80 |
| 05/29/2026 17:29 | 14 | 1,377.80 |
| 05/29/2026 17:29 | 5 | 1,377.80 |
| 05/29/2026 17:29 | 14 | 1,377.80 |
| 05/29/2026 17:29 | 14 | 1,377.80 |
| 05/29/2026 17:29 | 14 | 1,377.80 |
| 05/29/2026 17:29 | 31 | 1,377.80 |
| 05/29/2026 17:29 | 5 | 1,377.80 |
| 05/29/2026 17:29 | 19 | 1,377.80 |
| 05/29/2026 17:29 | 14 | 1,377.80 |
| 05/29/2026 17:29 | 5 | 1,377.80 |
| 05/29/2026 17:29 | 38 | 1,377.80 |
| 05/29/2026 17:29 | 14 | 1,377.80 |
| 05/29/2026 17:29 | 5 | 1,377.80 |
| 05/29/2026 17:29 | 38 | 1,377.80 |
| 05/29/2026 17:29 | 5 | 1,377.80 |
| 05/29/2026 17:29 | 14 | 1,377.80 |
| 05/29/2026 17:29 | 37 | 1,377.80 |
| 05/29/2026 17:29 | 1 | 1,377.80 |
| 05/29/2026 17:29 | 5 | 1,377.80 |
| 05/29/2026 17:29 | 14 | 1,377.80 |
| 05/29/2026 17:29 | 38 | 1,377.80 |
| 05/29/2026 17:29 | 32 | 1,377.80 |
| 05/29/2026 17:29 | 14 | 1,377.80 |
| 05/29/2026 17:29 | 5 | 1,377.80 |
| 05/29/2026 17:29 | 38 | 1,377.80 |
| 05/29/2026 17:29 | 8 | 1,377.80 |
| 05/29/2026 17:29 | 3 | 1,377.60 |
| 05/29/2026 17:29 | 12 | 1,377.60 |
| 05/29/2026 17:29 | 13 | 1,377.60 |
| 05/29/2026 17:29 | 1 | 1,377.80 |
| 05/29/2026 17:29 | 5 | 1,377.80 |
| 05/29/2026 17:29 | 4 | 1,377.80 |
| 05/29/2026 17:29 | 38 | 1,377.80 |
| 05/29/2026 17:29 | 5 | 1,377.80 |
| 05/29/2026 17:29 | 14 | 1,377.80 |
| 05/29/2026 17:29 | 32 | 1,377.80 |
| 05/29/2026 17:29 | 6 | 1,377.80 |
| 05/29/2026 17:29 | 14 | 1,377.80 |
| 05/29/2026 17:29 | 25 | 1,377.80 |
| 05/29/2026 17:29 | 13 | 1,377.80 |
| 05/29/2026 17:29 | 14 | 1,377.80 |
| 05/29/2026 17:29 | 38 | 1,377.80 |
| 05/29/2026 17:29 | 1 | 1,377.80 |
| 05/29/2026 17:29 | 14 | 1,377.80 |
| 05/29/2026 17:29 | 5 | 1,377.80 |
| 05/29/2026 17:29 | 25 | 1,377.80 |
| 05/29/2026 17:29 | 13 | 1,377.80 |
| 05/29/2026 17:29 | 2 | 1,377.80 |
| 05/29/2026 17:29 | 10 | 1,377.80 |
| 05/29/2026 17:29 | 2 | 1,377.80 |
| 05/29/2026 17:29 | 5 | 1,377.80 |
| 05/29/2026 17:29 | 31 | 1,377.80 |
| 05/29/2026 17:29 | 7 | 1,377.80 |
| 05/29/2026 17:29 | 15 | 1,377.80 |
| 05/29/2026 17:29 | 14 | 1,377.80 |
| 05/29/2026 17:29 | 38 | 1,377.80 |
| 05/29/2026 17:29 | 14 | 1,377.80 |
| 05/29/2026 17:29 | 5 | 1,377.80 |
| 05/29/2026 17:29 | 1 | 1,377.60 |
| 05/29/2026 17:29 | 1 | 1,377.80 |
| 05/29/2026 17:29 | 14 | 1,377.80 |
| 05/29/2026 17:29 | 30 | 1,377.80 |
| 05/29/2026 17:29 | 8 | 1,377.80 |
| 05/29/2026 17:29 | 6 | 1,377.80 |
| 05/29/2026 17:29 | 1 | 1,377.80 |
| 05/29/2026 17:29 | 10 | 1,377.80 |
| 05/29/2026 17:29 | 5 | 1,377.60 |
| 05/29/2026 17:29 | 5 | 1,377.60 |
| 05/29/2026 17:29 | 8 | 1,377.80 |
| 05/29/2026 17:29 | 14 | 1,377.80 |
| 05/29/2026 17:29 | 43 | 1,377.80 |
| 05/29/2026 17:29 | 13 | 1,377.80 |
| 05/29/2026 17:29 | 24 | 1,377.80 |
| 05/29/2026 17:29 | 6 | 1,377.80 |
| 05/29/2026 17:29 | 14 | 1,377.80 |
| 05/29/2026 17:29 | 38 | 1,377.80 |
| 05/29/2026 17:29 | 5 | 1,377.80 |
| 05/29/2026 17:29 | 6 | 1,377.60 |
| 05/29/2026 17:29 | 36 | 1,377.60 |
| 05/29/2026 17:29 | 15 | 1,377.60 |
| 05/29/2026 17:29 | 6 | 1,377.60 |
| 05/29/2026 17:29 | 5 | 1,377.60 |
| 05/29/2026 17:29 | 14 | 1,377.60 |
| 05/29/2026 17:29 | 7 | 1,377.60 |
| 05/29/2026 17:29 | 12 | 1,377.60 |
| 05/29/2026 17:29 | 13 | 1,377.80 |
| 05/29/2026 17:29 | 38 | 1,377.80 |
| 05/29/2026 17:29 | 5 | 1,377.80 |
| 05/29/2026 17:29 | 14 | 1,377.80 |
| 05/29/2026 17:29 | 30 | 1,377.80 |
| 05/29/2026 17:29 | 8 | 1,377.80 |
| 05/29/2026 17:29 | 37 | 1,377.80 |
| 05/29/2026 17:29 | 5 | 1,377.80 |
| 05/29/2026 17:29 | 14 | 1,377.80 |
| 05/29/2026 17:29 | 38 | 1,377.80 |
| 05/29/2026 17:29 | 1 | 1,377.80 |
| 05/29/2026 17:29 | 14 | 1,377.80 |
| 05/29/2026 17:29 | 38 | 1,377.80 |
| 05/29/2026 17:29 | 5 | 1,377.80 |
| 05/29/2026 17:29 | 14 | 1,377.80 |
| 05/29/2026 17:29 | 32 | 1,377.80 |
| 05/29/2026 17:29 | 6 | 1,377.80 |
| 05/29/2026 17:29 | 14 | 1,377.80 |
| 05/29/2026 17:29 | 7 | 1,377.80 |
| 05/29/2026 17:29 | 31 | 1,377.80 |
| 05/29/2026 17:29 | 5 | 1,377.80 |
| 05/29/2026 17:29 | 5 | 1,377.80 |
| 05/29/2026 17:29 | 14 | 1,377.80 |
| 05/29/2026 17:29 | 37 | 1,377.80 |
| 05/29/2026 17:29 | 1 | 1,377.80 |
| 05/29/2026 17:29 | 5 | 1,377.80 |
| 05/29/2026 17:29 | 9 | 1,377.80 |
| 05/29/2026 17:29 | 5 | 1,377.80 |
| 05/29/2026 17:29 | 2 | 1,377.80 |
| 05/29/2026 17:29 | 36 | 1,377.80 |
| 05/29/2026 17:29 | 14 | 1,377.80 |
| 05/29/2026 17:29 | 5 | 1,377.80 |
| 05/29/2026 17:29 | 38 | 1,377.80 |
| 05/29/2026 17:29 | 14 | 1,377.80 |
| 05/29/2026 17:29 | 5 | 1,377.80 |
| 05/29/2026 17:29 | 38 | 1,377.80 |
| 05/29/2026 17:29 | 14 | 1,377.80 |
| 05/29/2026 17:29 | 3 | 1,377.80 |
| 05/29/2026 17:29 | 8 | 1,377.80 |
| 05/29/2026 17:29 | 3 | 1,377.80 |
| 05/29/2026 17:29 | 8 | 1,377.80 |
| 05/29/2026 17:29 | 6 | 1,377.80 |
| 05/29/2026 17:29 | 13 | 1,377.80 |
| 05/29/2026 17:29 | 6 | 1,377.80 |
| 05/29/2026 17:29 | 5 | 1,377.80 |
| 05/29/2026 17:29 | 1 | 1,377.80 |
| 05/29/2026 17:29 | 2 | 1,377.80 |
| 05/29/2026 17:29 | 14 | 1,377.80 |
| 05/29/2026 17:29 | 3 | 1,377.80 |
| 05/29/2026 17:29 | 14 | 1,377.80 |
| 05/29/2026 17:29 | 57 | 1,377.80 |
| 05/29/2026 17:29 | 14 | 1,377.80 |
| 05/29/2026 17:29 | 1 | 1,377.80 |
| 05/29/2026 17:29 | 1 | 1,377.80 |
| 05/29/2026 17:29 | 14 | 1,377.80 |
| 05/29/2026 17:29 | 14 | 1,377.80 |
| 05/29/2026 17:29 | 7 | 1,377.80 |
| 05/29/2026 17:29 | 14 | 1,377.80 |
| 05/29/2026 17:29 | 14 | 1,377.80 |
| 05/29/2026 17:29 | 14 | 1,377.80 |
| 05/29/2026 17:29 | 7 | 1,377.80 |
| 05/29/2026 17:29 | 14 | 1,377.80 |
| 05/29/2026 17:29 | 14 | 1,377.80 |
| 05/29/2026 17:29 | 7 | 1,377.80 |
| 05/29/2026 17:29 | 14 | 1,377.80 |
| 05/29/2026 17:29 | 13 | 1,377.80 |
| 05/29/2026 17:29 | 8 | 1,377.80 |
| 05/29/2026 17:29 | 6 | 1,377.80 |
| 05/29/2026 17:29 | 14 | 1,377.80 |
| 05/29/2026 17:29 | 1 | 1,377.80 |
| 05/29/2026 17:29 | 14 | 1,377.80 |
| 05/29/2026 17:29 | 13 | 1,377.80 |
| 05/29/2026 17:29 | 2 | 1,377.80 |
| 05/29/2026 17:29 | 12 | 1,377.80 |
| 05/29/2026 17:29 | 7 | 1,377.80 |
| 05/29/2026 17:29 | 7 | 1,377.80 |
| 05/29/2026 17:29 | 154 | 1,377.80 |
| 05/29/2026 17:29 | 14 | 1,377.80 |
| 05/29/2026 17:29 | 3 | 1,377.80 |