Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/20/2025 12:21 | 4 | 896.10 |
| 11/20/2025 12:21 | 9 | 896.10 |
| 11/20/2025 12:21 | 4 | 896.10 |
| 11/20/2025 12:21 | 2 | 896.10 |
| 11/20/2025 12:21 | 125 | 896.10 |
| 11/20/2025 12:21 | 11 | 896.20 |
| 11/20/2025 12:21 | 7 | 896.40 |
| 11/20/2025 12:20 | 5 | 896.60 |
| 11/20/2025 12:20 | 2 | 896.50 |
| 11/20/2025 12:20 | 1 | 896.50 |
| 11/20/2025 12:20 | 20 | 896.50 |
| 11/20/2025 12:20 | 3 | 896.40 |
| 11/20/2025 12:20 | 3 | 896.40 |
| 11/20/2025 12:20 | 5 | 896.40 |
| 11/20/2025 12:20 | 5 | 896.40 |
| 11/20/2025 12:20 | 4 | 896.50 |
| 11/20/2025 12:20 | 1 | 896.50 |
| 11/20/2025 12:19 | 4 | 896.90 |
| 11/20/2025 12:19 | 4 | 896.90 |
| 11/20/2025 12:19 | 2 | 896.90 |
| 11/20/2025 12:19 | 5 | 897.10 |
| 11/20/2025 12:19 | 3 | 897.00 |
| 11/20/2025 12:19 | 4 | 896.90 |
| 11/20/2025 12:19 | 4 | 896.80 |
| 11/20/2025 12:19 | 19 | 896.80 |
| 11/20/2025 12:19 | 2 | 896.80 |
| 11/20/2025 12:19 | 8 | 896.80 |
| 11/20/2025 12:19 | 9 | 896.60 |
| 11/20/2025 12:19 | 6 | 896.60 |
| 11/20/2025 12:19 | 7 | 896.60 |
| 11/20/2025 12:19 | 9 | 896.60 |
| 11/20/2025 12:19 | 11 | 896.60 |
| 11/20/2025 12:19 | 7 | 896.60 |
| 11/20/2025 12:19 | 2 | 896.60 |
| 11/20/2025 12:19 | 4 | 896.50 |
| 11/20/2025 12:19 | 13 | 896.50 |
| 11/20/2025 12:19 | 6 | 896.50 |
| 11/20/2025 12:19 | 1 | 896.50 |
| 11/20/2025 12:19 | 70 | 896.60 |
| 11/20/2025 12:19 | 10 | 896.60 |
| 11/20/2025 12:19 | 10 | 896.60 |
| 11/20/2025 12:19 | 7 | 896.60 |
| 11/20/2025 12:19 | 3 | 896.60 |
| 11/20/2025 12:19 | 6 | 896.60 |
| 11/20/2025 12:19 | 10 | 896.60 |
| 11/20/2025 12:19 | 2 | 896.60 |
| 11/20/2025 12:19 | 7 | 896.60 |
| 11/20/2025 12:19 | 6 | 896.60 |
| 11/20/2025 12:19 | 2 | 896.70 |
| 11/20/2025 12:19 | 2 | 896.70 |
| 11/20/2025 12:19 | 13 | 896.70 |
| 11/20/2025 12:19 | 7 | 896.70 |
| 11/20/2025 12:19 | 9 | 896.70 |
| 11/20/2025 12:19 | 4 | 896.60 |
| 11/20/2025 12:19 | 11 | 896.60 |
| 11/20/2025 12:19 | 8 | 896.70 |
| 11/20/2025 12:19 | 2 | 896.70 |
| 11/20/2025 12:19 | 9 | 896.70 |
| 11/20/2025 12:19 | 6 | 896.70 |
| 11/20/2025 12:19 | 3 | 896.70 |
| 11/20/2025 12:19 | 7 | 896.80 |
| 11/20/2025 12:19 | 4 | 896.80 |
| 11/20/2025 12:19 | 3 | 896.80 |
| 11/20/2025 12:19 | 20 | 896.80 |
| 11/20/2025 12:19 | 19 | 896.70 |
| 11/20/2025 12:19 | 1 | 896.60 |
| 11/20/2025 12:19 | 5 | 896.60 |
| 11/20/2025 12:19 | 7 | 896.60 |
| 11/20/2025 12:19 | 1 | 896.60 |
| 11/20/2025 12:19 | 2 | 896.60 |
| 11/20/2025 12:19 | 5 | 896.60 |
| 11/20/2025 12:19 | 9 | 896.60 |
| 11/20/2025 12:19 | 7 | 896.60 |
| 11/20/2025 12:19 | 5 | 896.60 |
| 11/20/2025 12:19 | 7 | 896.40 |
| 11/20/2025 12:19 | 7 | 896.50 |
| 11/20/2025 12:19 | 5 | 896.50 |
| 11/20/2025 12:19 | 4 | 896.40 |
| 11/20/2025 12:19 | 6 | 896.30 |
| 11/20/2025 12:19 | 1 | 896.30 |
| 11/20/2025 12:19 | 3 | 896.20 |
| 11/20/2025 12:19 | 11 | 896.20 |
| 11/20/2025 12:19 | 5 | 896.20 |
| 11/20/2025 12:19 | 7 | 896.20 |
| 11/20/2025 12:19 | 4 | 896.10 |
| 11/20/2025 12:19 | 6 | 896.10 |
| 11/20/2025 12:18 | 8 | 896.20 |
| 11/20/2025 12:18 | 7 | 896.00 |
| 11/20/2025 12:18 | 7 | 896.10 |
| 11/20/2025 12:18 | 6 | 896.10 |
| 11/20/2025 12:18 | 2 | 896.10 |
| 11/20/2025 12:18 | 6 | 896.10 |
| 11/20/2025 12:18 | 9 | 896.10 |
| 11/20/2025 12:18 | 9 | 896.10 |
| 11/20/2025 12:18 | 6 | 896.30 |
| 11/20/2025 12:18 | 10 | 896.30 |
| 11/20/2025 12:18 | 10 | 896.30 |
| 11/20/2025 12:18 | 1 | 896.30 |
| 11/20/2025 12:18 | 9 | 896.30 |
| 11/20/2025 12:18 | 9 | 896.30 |
| 11/20/2025 12:18 | 1 | 896.30 |
| 11/20/2025 12:18 | 10 | 896.30 |
| 11/20/2025 12:18 | 10 | 896.30 |
| 11/20/2025 12:18 | 10 | 896.30 |
| 11/20/2025 12:18 | 10 | 896.30 |
| 11/20/2025 12:18 | 10 | 896.30 |
| 11/20/2025 12:18 | 10 | 896.30 |
| 11/20/2025 12:18 | 1 | 896.30 |
| 11/20/2025 12:18 | 10 | 896.30 |
| 11/20/2025 12:18 | 1 | 896.30 |
| 11/20/2025 12:18 | 1 | 896.30 |
| 11/20/2025 12:18 | 8 | 896.30 |
| 11/20/2025 12:18 | 10 | 896.30 |
| 11/20/2025 12:18 | 5 | 896.30 |
| 11/20/2025 12:18 | 10 | 896.30 |
| 11/20/2025 12:18 | 5 | 896.30 |
| 11/20/2025 12:18 | 10 | 896.30 |
| 11/20/2025 12:18 | 5 | 896.30 |
| 11/20/2025 12:18 | 10 | 896.30 |
| 11/20/2025 12:18 | 14 | 896.30 |
| 11/20/2025 12:18 | 1 | 896.30 |
| 11/20/2025 12:18 | 9 | 896.30 |
| 11/20/2025 12:18 | 15 | 896.30 |
| 11/20/2025 12:18 | 1 | 896.30 |
| 11/20/2025 12:18 | 9 | 896.30 |
| 11/20/2025 12:18 | 3 | 896.30 |
| 11/20/2025 12:18 | 7 | 896.30 |
| 11/20/2025 12:18 | 3 | 896.30 |
| 11/20/2025 12:18 | 7 | 896.30 |
| 11/20/2025 12:18 | 8 | 896.30 |
| 11/20/2025 12:18 | 8 | 896.30 |
| 11/20/2025 12:18 | 9 | 896.30 |
| 11/20/2025 12:18 | 7 | 896.30 |
| 11/20/2025 12:18 | 4 | 896.10 |
| 11/20/2025 12:18 | 2 | 896.20 |
| 11/20/2025 12:18 | 5 | 896.20 |
| 11/20/2025 12:18 | 10 | 896.20 |
| 11/20/2025 12:18 | 19 | 896.50 |
| 11/20/2025 12:18 | 7 | 896.50 |
| 11/20/2025 12:18 | 7 | 896.50 |
| 11/20/2025 12:18 | 9 | 896.50 |
| 11/20/2025 12:18 | 7 | 896.40 |
| 11/20/2025 12:18 | 8 | 896.50 |
| 11/20/2025 12:18 | 12 | 896.50 |
| 11/20/2025 12:18 | 3 | 896.50 |
| 11/20/2025 12:18 | 7 | 896.50 |
| 11/20/2025 12:18 | 9 | 896.40 |
| 11/20/2025 12:18 | 1 | 896.40 |
| 11/20/2025 12:18 | 3 | 896.40 |
| 11/20/2025 12:18 | 12 | 896.40 |
| 11/20/2025 12:18 | 10 | 896.40 |
| 11/20/2025 12:18 | 6 | 896.40 |
| 11/20/2025 12:18 | 1 | 896.40 |
| 11/20/2025 12:18 | 9 | 896.40 |
| 11/20/2025 12:18 | 6 | 896.40 |
| 11/20/2025 12:18 | 11 | 896.40 |
| 11/20/2025 12:18 | 19 | 896.40 |
| 11/20/2025 12:18 | 5 | 896.40 |
| 11/20/2025 12:18 | 1 | 896.30 |
| 11/20/2025 12:17 | 7 | 896.30 |
| 11/20/2025 12:17 | 9 | 896.30 |
| 11/20/2025 12:17 | 1 | 896.40 |
| 11/20/2025 12:17 | 9 | 896.30 |
| 11/20/2025 12:17 | 12 | 896.30 |
| 11/20/2025 12:17 | 3 | 896.30 |
| 11/20/2025 12:17 | 9 | 896.30 |
| 11/20/2025 12:17 | 9 | 896.30 |
| 11/20/2025 12:17 | 1 | 896.30 |
| 11/20/2025 12:17 | 8 | 896.30 |
| 11/20/2025 12:17 | 9 | 896.20 |
| 11/20/2025 12:17 | 3 | 896.20 |
| 11/20/2025 12:17 | 7 | 896.20 |
| 11/20/2025 12:17 | 14 | 896.20 |
| 11/20/2025 12:17 | 1 | 896.20 |
| 11/20/2025 12:17 | 5 | 896.20 |
| 11/20/2025 12:17 | 12 | 896.00 |
| 11/20/2025 12:17 | 7 | 896.00 |
| 11/20/2025 12:17 | 19 | 896.00 |
| 11/20/2025 12:17 | 181 | 896.00 |
| 11/20/2025 12:17 | 9 | 896.10 |
| 11/20/2025 12:17 | 12 | 896.20 |
| 11/20/2025 12:17 | 8 | 896.20 |
| 11/20/2025 12:17 | 9 | 896.20 |
| 11/20/2025 12:17 | 3 | 896.20 |
| 11/20/2025 12:17 | 5 | 896.10 |
| 11/20/2025 12:17 | 9 | 896.10 |
| 11/20/2025 12:17 | 12 | 896.10 |
| 11/20/2025 12:17 | 15 | 896.10 |
| 11/20/2025 12:17 | 7 | 896.10 |
| 11/20/2025 12:17 | 9 | 896.10 |
| 11/20/2025 12:17 | 3 | 896.10 |
| 11/20/2025 12:17 | 11 | 896.00 |
| 11/20/2025 12:17 | 8 | 896.00 |
| 11/20/2025 12:17 | 1 | 896.00 |
| 11/20/2025 12:17 | 9 | 896.00 |
| 11/20/2025 12:17 | 9 | 896.00 |
| 11/20/2025 12:17 | 7 | 896.00 |
| 11/20/2025 12:17 | 1 | 895.90 |
| 11/20/2025 12:17 | 9 | 896.10 |
| 11/20/2025 12:17 | 9 | 896.10 |
| 11/20/2025 12:17 | 7 | 896.00 |
| 11/20/2025 12:17 | 6 | 896.00 |
| 11/20/2025 12:17 | 9 | 896.00 |
| 11/20/2025 12:17 | 4 | 896.00 |
| 11/20/2025 12:17 | 7 | 896.00 |
| 11/20/2025 12:17 | 4 | 896.00 |
| 11/20/2025 12:17 | 5 | 896.00 |
| 11/20/2025 12:17 | 12 | 896.00 |
| 11/20/2025 12:17 | 8 | 896.10 |
| 11/20/2025 12:17 | 9 | 896.10 |
| 11/20/2025 12:17 | 9 | 896.10 |
| 11/20/2025 12:17 | 1 | 896.10 |
| 11/20/2025 12:17 | 50 | 896.00 |
| 11/20/2025 12:17 | 11 | 896.10 |
| 11/20/2025 12:17 | 1 | 896.20 |
| 11/20/2025 12:17 | 12 | 896.50 |
| 11/20/2025 12:17 | 7 | 896.50 |
| 11/20/2025 12:17 | 9 | 896.50 |
| 11/20/2025 12:17 | 4 | 896.50 |
| 11/20/2025 12:17 | 8 | 896.50 |
| 11/20/2025 12:17 | 9 | 896.60 |
| 11/20/2025 12:17 | 21 | 896.80 |
| 11/20/2025 12:17 | 9 | 896.90 |
| 11/20/2025 12:17 | 12 | 897.00 |
| 11/20/2025 12:17 | 12 | 897.00 |
| 11/20/2025 12:17 | 9 | 897.00 |
| 11/20/2025 12:17 | 11 | 897.00 |
| 11/20/2025 12:17 | 7 | 897.00 |
| 11/20/2025 12:17 | 12 | 896.90 |
| 11/20/2025 12:17 | 9 | 896.90 |
| 11/20/2025 12:17 | 9 | 896.90 |
| 11/20/2025 12:17 | 9 | 896.90 |
| 11/20/2025 12:17 | 7 | 896.90 |
| 11/20/2025 12:17 | 7 | 896.90 |
| 11/20/2025 12:17 | 7 | 896.80 |
| 11/20/2025 12:17 | 5 | 896.80 |
| 11/20/2025 12:17 | 13 | 896.80 |
| 11/20/2025 12:17 | 7 | 896.70 |
| 11/20/2025 12:17 | 5 | 896.70 |
| 11/20/2025 12:17 | 9 | 896.70 |
| 11/20/2025 12:17 | 9 | 896.70 |
| 11/20/2025 12:17 | 9 | 896.80 |
| 11/20/2025 12:17 | 1 | 896.80 |
| 11/20/2025 12:17 | 2 | 896.80 |
| 11/20/2025 12:17 | 7 | 896.60 |
| 11/20/2025 12:17 | 14 | 896.70 |
| 11/20/2025 12:17 | 9 | 896.70 |
| 11/20/2025 12:17 | 7 | 896.70 |
| 11/20/2025 12:17 | 19 | 896.70 |
| 11/20/2025 12:17 | 9 | 896.70 |
| 11/20/2025 12:17 | 7 | 896.70 |
| 11/20/2025 12:17 | 9 | 896.50 |
| 11/20/2025 12:17 | 21 | 896.50 |
| 11/20/2025 12:16 | 8 | 896.70 |
| 11/20/2025 12:16 | 19 | 896.60 |
| 11/20/2025 12:16 | 2 | 896.50 |
| 11/20/2025 12:16 | 9 | 896.40 |
| 11/20/2025 12:16 | 2 | 896.40 |
| 11/20/2025 12:16 | 7 | 896.40 |
| 11/20/2025 12:16 | 5 | 896.30 |
| 11/20/2025 12:16 | 9 | 896.20 |
| 11/20/2025 12:16 | 4 | 896.20 |
| 11/20/2025 12:16 | 19 | 896.40 |
| 11/20/2025 12:16 | 3 | 896.40 |
| 11/20/2025 12:16 | 7 | 896.40 |
| 11/20/2025 12:16 | 1 | 896.30 |
| 11/20/2025 12:16 | 2 | 896.30 |
| 11/20/2025 12:16 | 20 | 896.30 |
| 11/20/2025 12:16 | 3 | 896.30 |
| 11/20/2025 12:16 | 6 | 896.30 |
| 11/20/2025 12:16 | 3 | 896.40 |
| 11/20/2025 12:16 | 7 | 896.40 |
| 11/20/2025 12:16 | 27 | 896.40 |
| 11/20/2025 12:16 | 7 | 896.30 |
| 11/20/2025 12:16 | 10 | 896.30 |
| 11/20/2025 12:16 | 1 | 896.10 |
| 11/20/2025 12:16 | 9 | 896.10 |
| 11/20/2025 12:16 | 2 | 896.00 |
| 11/20/2025 12:16 | 10 | 896.00 |
| 11/20/2025 12:16 | 15 | 896.10 |
| 11/20/2025 12:16 | 7 | 896.10 |
| 11/20/2025 12:15 | 6 | 896.20 |
| 11/20/2025 12:15 | 4 | 896.20 |
| 11/20/2025 12:15 | 10 | 896.10 |
| 11/20/2025 12:15 | 2 | 896.20 |
| 11/20/2025 12:15 | 4 | 896.20 |
| 11/20/2025 12:15 | 7 | 896.30 |
| 11/20/2025 12:15 | 9 | 896.30 |
| 11/20/2025 12:15 | 11 | 896.50 |
| 11/20/2025 12:15 | 16 | 896.50 |
| 11/20/2025 12:15 | 2 | 896.50 |
| 11/20/2025 12:15 | 5 | 896.60 |
| 11/20/2025 12:15 | 16 | 896.60 |
| 11/20/2025 12:15 | 1 | 896.70 |
| 11/20/2025 12:15 | 10 | 896.70 |
| 11/20/2025 12:15 | 2 | 896.70 |
| 11/20/2025 12:15 | 3 | 896.70 |
| 11/20/2025 12:15 | 3 | 896.70 |
| 11/20/2025 12:15 | 7 | 896.60 |
| 11/20/2025 12:15 | 3 | 896.60 |
| 11/20/2025 12:15 | 5 | 896.50 |
| 11/20/2025 12:15 | 5 | 896.50 |
| 11/20/2025 12:15 | 10 | 896.40 |
| 11/20/2025 12:15 | 22 | 896.40 |
| 11/20/2025 12:15 | 5 | 896.40 |
| 11/20/2025 12:15 | 8 | 896.40 |
| 11/20/2025 12:15 | 2 | 896.40 |
| 11/20/2025 12:15 | 7 | 896.30 |
| 11/20/2025 12:15 | 10 | 896.30 |
| 11/20/2025 12:15 | 1 | 896.30 |
| 11/20/2025 12:15 | 20 | 896.30 |
| 11/20/2025 12:15 | 7 | 896.50 |
| 11/20/2025 12:15 | 6 | 896.50 |
| 11/20/2025 12:15 | 45 | 896.60 |
| 11/20/2025 12:15 | 4 | 896.70 |
| 11/20/2025 12:15 | 2 | 896.80 |
| 11/20/2025 12:14 | 5 | 897.00 |
| 11/20/2025 12:14 | 10 | 897.00 |
| 11/20/2025 12:14 | 10 | 896.90 |
| 11/20/2025 12:14 | 15 | 896.80 |
| 11/20/2025 12:14 | 5 | 896.80 |
| 11/20/2025 12:14 | 4 | 896.80 |
| 11/20/2025 12:14 | 10 | 896.80 |
| 11/20/2025 12:14 | 7 | 896.70 |
| 11/20/2025 12:14 | 3 | 896.70 |
| 11/20/2025 12:14 | 4 | 896.60 |
| 11/20/2025 12:14 | 5 | 896.60 |
| 11/20/2025 12:14 | 3 | 896.60 |
| 11/20/2025 12:14 | 2 | 896.60 |
| 11/20/2025 12:14 | 9 | 896.50 |
| 11/20/2025 12:14 | 1 | 896.50 |
| 11/20/2025 12:14 | 10 | 896.50 |
| 11/20/2025 12:14 | 40 | 896.50 |
| 11/20/2025 12:14 | 7 | 896.60 |
| 11/20/2025 12:14 | 8 | 896.80 |
| 11/20/2025 12:14 | 8 | 896.80 |
| 11/20/2025 12:14 | 3 | 896.70 |
| 11/20/2025 12:14 | 4 | 896.60 |
| 11/20/2025 12:14 | 10 | 896.60 |
| 11/20/2025 12:14 | 3 | 896.50 |
| 11/20/2025 12:14 | 11 | 896.50 |
| 11/20/2025 12:14 | 7 | 896.50 |
| 11/20/2025 12:14 | 9 | 896.50 |
| 11/20/2025 12:14 | 14 | 896.50 |
| 11/20/2025 12:14 | 25 | 896.50 |
| 11/20/2025 12:14 | 4 | 896.40 |
| 11/20/2025 12:14 | 1 | 896.30 |
| 11/20/2025 12:14 | 7 | 896.50 |
| 11/20/2025 12:14 | 3 | 896.50 |
| 11/20/2025 12:14 | 7 | 896.50 |
| 11/20/2025 12:14 | 10 | 896.50 |
| 11/20/2025 12:14 | 4 | 896.50 |
| 11/20/2025 12:14 | 1 | 896.40 |
| 11/20/2025 12:14 | 5 | 896.40 |
| 11/20/2025 12:14 | 5 | 896.40 |
| 11/20/2025 12:14 | 3 | 896.30 |
| 11/20/2025 12:14 | 7 | 896.30 |
| 11/20/2025 12:14 | 7 | 896.20 |
| 11/20/2025 12:14 | 64 | 896.10 |
| 11/20/2025 12:14 | 14 | 896.10 |
| 11/20/2025 12:14 | 6 | 896.10 |
| 11/20/2025 12:14 | 6 | 896.10 |
| 11/20/2025 12:14 | 7 | 896.00 |
| 11/20/2025 12:13 | 11 | 896.20 |
| 11/20/2025 12:13 | 7 | 896.20 |
| 11/20/2025 12:13 | 4 | 896.20 |
| 11/20/2025 12:13 | 9 | 896.20 |
| 11/20/2025 12:13 | 6 | 896.30 |
| 11/20/2025 12:13 | 9 | 896.30 |
| 11/20/2025 12:13 | 7 | 896.30 |
| 11/20/2025 12:13 | 4 | 896.30 |
| 11/20/2025 12:13 | 9 | 896.30 |
| 11/20/2025 12:13 | 9 | 896.40 |
| 11/20/2025 12:13 | 9 | 896.40 |
| 11/20/2025 12:13 | 7 | 896.40 |
| 11/20/2025 12:13 | 7 | 896.20 |
| 11/20/2025 12:13 | 9 | 896.20 |
| 11/20/2025 12:13 | 15 | 896.20 |
| 11/20/2025 12:13 | 7 | 896.20 |
| 11/20/2025 12:13 | 19 | 896.00 |
| 11/20/2025 12:13 | 8 | 896.00 |
| 11/20/2025 12:13 | 3 | 896.00 |
| 11/20/2025 12:13 | 8 | 896.00 |
| 11/20/2025 12:13 | 5 | 896.00 |
| 11/20/2025 12:13 | 7 | 895.90 |
| 11/20/2025 12:13 | 7 | 895.80 |
| 11/20/2025 12:13 | 1 | 895.80 |
| 11/20/2025 12:13 | 7 | 895.70 |
| 11/20/2025 12:13 | 26 | 895.70 |
| 11/20/2025 12:13 | 6 | 895.70 |
| 11/20/2025 12:13 | 8 | 895.70 |
| 11/20/2025 12:13 | 1 | 895.70 |
| 11/20/2025 12:13 | 7 | 895.70 |
| 11/20/2025 12:13 | 5 | 895.50 |
| 11/20/2025 12:13 | 7 | 895.50 |
| 11/20/2025 12:13 | 2 | 895.50 |
| 11/20/2025 12:13 | 6 | 895.50 |
| 11/20/2025 12:13 | 5 | 895.40 |
| 11/20/2025 12:13 | 9 | 895.50 |
| 11/20/2025 12:13 | 9 | 895.50 |
| 11/20/2025 12:13 | 8 | 895.50 |
| 11/20/2025 12:13 | 2 | 895.80 |
| 11/20/2025 12:13 | 7 | 895.80 |
| 11/20/2025 12:13 | 14 | 896.10 |
| 11/20/2025 12:13 | 4 | 896.10 |
| 11/20/2025 12:13 | 3 | 896.10 |
| 11/20/2025 12:13 | 6 | 896.10 |
| 11/20/2025 12:13 | 9 | 896.10 |
| 11/20/2025 12:13 | 10 | 896.10 |
| 11/20/2025 12:13 | 9 | 896.10 |
| 11/20/2025 12:13 | 19 | 896.00 |
| 11/20/2025 12:13 | 21 | 896.00 |
| 11/20/2025 12:13 | 5 | 896.00 |
| 11/20/2025 12:13 | 9 | 896.00 |
| 11/20/2025 12:13 | 6 | 895.90 |
| 11/20/2025 12:13 | 1 | 895.90 |
| 11/20/2025 12:13 | 9 | 895.90 |
| 11/20/2025 12:13 | 8 | 896.00 |
| 11/20/2025 12:13 | 7 | 896.20 |
| 11/20/2025 12:13 | 19 | 896.30 |
| 11/20/2025 12:13 | 6 | 896.30 |
| 11/20/2025 12:13 | 11 | 896.30 |
| 11/20/2025 12:13 | 28 | 896.30 |
| 11/20/2025 12:13 | 6 | 896.30 |
| 11/20/2025 12:13 | 27 | 896.30 |
| 11/20/2025 12:13 | 18 | 896.30 |
| 11/20/2025 12:13 | 10 | 896.30 |
| 11/20/2025 12:13 | 3 | 896.30 |
| 11/20/2025 12:13 | 9 | 896.30 |
| 11/20/2025 12:13 | 7 | 896.30 |
| 11/20/2025 12:13 | 11 | 896.40 |
| 11/20/2025 12:13 | 7 | 896.40 |
| 11/20/2025 12:13 | 4 | 896.40 |
| 11/20/2025 12:13 | 9 | 896.40 |
| 11/20/2025 12:13 | 7 | 896.50 |
| 11/20/2025 12:13 | 9 | 896.50 |
| 11/20/2025 12:13 | 7 | 896.50 |
| 11/20/2025 12:13 | 7 | 896.50 |
| 11/20/2025 12:13 | 9 | 896.50 |
| 11/20/2025 12:13 | 9 | 896.60 |
| 11/20/2025 12:13 | 2 | 896.70 |
| 11/20/2025 12:13 | 222 | 896.70 |
| 11/20/2025 12:13 | 13 | 896.70 |
| 11/20/2025 12:13 | 11 | 896.70 |
| 11/20/2025 12:13 | 9 | 896.70 |
| 11/20/2025 12:13 | 10 | 896.70 |
| 11/20/2025 12:13 | 5 | 896.70 |
| 11/20/2025 12:13 | 6 | 896.70 |
| 11/20/2025 12:13 | 7 | 896.70 |
| 11/20/2025 12:13 | 3 | 896.70 |
| 11/20/2025 12:13 | 6 | 896.60 |
| 11/20/2025 12:13 | 8 | 896.60 |
| 11/20/2025 12:13 | 6 | 896.70 |
| 11/20/2025 12:13 | 4 | 896.60 |
| 11/20/2025 12:13 | 6 | 896.50 |
| 11/20/2025 12:13 | 3 | 896.50 |
| 11/20/2025 12:13 | 3 | 896.50 |
| 11/20/2025 12:13 | 13 | 896.40 |
| 11/20/2025 12:13 | 9 | 896.30 |
| 11/20/2025 12:13 | 9 | 896.30 |
| 11/20/2025 12:13 | 1 | 896.30 |
| 11/20/2025 12:13 | 7 | 896.20 |
| 11/20/2025 12:13 | 8 | 896.20 |
| 11/20/2025 12:13 | 4 | 895.90 |
| 11/20/2025 12:13 | 12 | 895.90 |
| 11/20/2025 12:13 | 3 | 895.90 |
| 11/20/2025 12:13 | 7 | 895.70 |
| 11/20/2025 12:13 | 9 | 895.70 |
| 11/20/2025 12:13 | 20 | 895.70 |
| 11/20/2025 12:13 | 2 | 895.70 |
| 11/20/2025 12:13 | 9 | 896.10 |
| 11/20/2025 12:13 | 6 | 896.20 |
| 11/20/2025 12:13 | 7 | 896.20 |
| 11/20/2025 12:13 | 9 | 896.20 |
| 11/20/2025 12:13 | 5 | 896.10 |
| 11/20/2025 12:13 | 2 | 896.30 |
| 11/20/2025 12:13 | 9 | 896.30 |
| 11/20/2025 12:13 | 14 | 896.10 |
| 11/20/2025 12:13 | 9 | 896.10 |
| 11/20/2025 12:13 | 1 | 896.10 |
| 11/20/2025 12:13 | 6 | 896.10 |
| 11/20/2025 12:13 | 10 | 896.10 |
| 11/20/2025 12:13 | 9 | 896.10 |
| 11/20/2025 12:13 | 1 | 896.10 |
| 11/20/2025 12:13 | 9 | 896.10 |
| 11/20/2025 12:13 | 1 | 896.10 |
| 11/20/2025 12:13 | 9 | 896.10 |
| 11/20/2025 12:13 | 1 | 896.10 |
| 11/20/2025 12:13 | 9 | 896.10 |
| 11/20/2025 12:13 | 9 | 896.10 |
| 11/20/2025 12:13 | 1 | 896.10 |
| 11/20/2025 12:13 | 9 | 896.10 |
| 11/20/2025 12:13 | 7 | 896.10 |
| 11/20/2025 12:13 | 1 | 896.10 |
| 11/20/2025 12:13 | 9 | 896.10 |
| 11/20/2025 12:13 | 2 | 896.10 |
| 11/20/2025 12:13 | 6 | 896.10 |
| 11/20/2025 12:13 | 1 | 896.10 |
| 11/20/2025 12:13 | 1 | 896.10 |
| 11/20/2025 12:13 | 9 | 896.10 |
| 11/20/2025 12:13 | 1 | 896.10 |
| 11/20/2025 12:13 | 9 | 896.10 |
| 11/20/2025 12:13 | 1 | 896.10 |
| 11/20/2025 12:13 | 9 | 896.10 |
| 11/20/2025 12:13 | 1 | 896.10 |
| 11/20/2025 12:13 | 9 | 896.10 |
| 11/20/2025 12:13 | 1 | 896.10 |
| 11/20/2025 12:13 | 6 | 896.10 |
| 11/20/2025 12:13 | 1 | 896.10 |
| 11/20/2025 12:13 | 9 | 896.10 |
| 11/20/2025 12:13 | 9 | 896.20 |
| 11/20/2025 12:13 | 5 | 896.40 |
| 11/20/2025 12:13 | 6 | 896.30 |
| 11/20/2025 12:13 | 10 | 896.10 |
| 11/20/2025 12:13 | 1 | 896.10 |
| 11/20/2025 12:13 | 8 | 896.10 |
| 11/20/2025 12:13 | 1 | 896.10 |
| 11/20/2025 12:13 | 1 | 896.10 |
| 11/20/2025 12:13 | 9 | 896.10 |
| 11/20/2025 12:13 | 10 | 896.10 |
| 11/20/2025 12:13 | 10 | 896.10 |
| 11/20/2025 12:13 | 10 | 896.10 |
| 11/20/2025 12:13 | 9 | 896.20 |
| 11/20/2025 12:12 | 5 | 896.30 |
| 11/20/2025 12:12 | 3 | 896.30 |
| 11/20/2025 12:12 | 4 | 896.40 |
| 11/20/2025 12:12 | 5 | 896.40 |
| 11/20/2025 12:12 | 9 | 896.40 |
| 11/20/2025 12:12 | 8 | 896.50 |
| 11/20/2025 12:12 | 2 | 896.50 |
| 11/20/2025 12:12 | 4 | 896.50 |
| 11/20/2025 12:12 | 7 | 896.50 |
| 11/20/2025 12:12 | 8 | 896.50 |
| 11/20/2025 12:12 | 9 | 896.50 |
| 11/20/2025 12:12 | 9 | 896.70 |
| 11/20/2025 12:12 | 7 | 896.70 |
| 11/20/2025 12:12 | 11 | 896.70 |
| 11/20/2025 12:12 | 9 | 896.70 |
| 11/20/2025 12:12 | 4 | 896.70 |
| 11/20/2025 12:12 | 14 | 896.70 |
| 11/20/2025 12:12 | 4 | 896.70 |
| 11/20/2025 12:12 | 10 | 896.70 |
| 11/20/2025 12:12 | 23 | 896.70 |
| 11/20/2025 12:12 | 25 | 896.70 |
| 11/20/2025 12:12 | 1 | 896.60 |
| 11/20/2025 12:12 | 8 | 896.60 |
| 11/20/2025 12:12 | 18 | 896.60 |
| 11/20/2025 12:12 | 9 | 896.50 |
| 11/20/2025 12:12 | 6 | 896.50 |
| 11/20/2025 12:12 | 9 | 896.60 |
| 11/20/2025 12:12 | 7 | 896.70 |
| 11/20/2025 12:12 | 9 | 896.70 |
| 11/20/2025 12:12 | 9 | 896.70 |
| 11/20/2025 12:12 | 5 | 896.80 |
| 11/20/2025 12:12 | 9 | 896.80 |
| 11/20/2025 12:12 | 7 | 896.80 |
| 11/20/2025 12:12 | 9 | 896.80 |
| 11/20/2025 12:12 | 13 | 896.80 |
| 11/20/2025 12:12 | 9 | 896.90 |
| 11/20/2025 12:12 | 7 | 896.90 |
| 11/20/2025 12:12 | 2 | 896.80 |
| 11/20/2025 12:12 | 683 | 896.80 |
| 11/20/2025 12:12 | 6 | 896.60 |
| 11/20/2025 12:12 | 9 | 896.50 |
| 11/20/2025 12:12 | 5 | 896.40 |
| 11/20/2025 12:12 | 9 | 896.40 |
| 11/20/2025 12:12 | 7 | 896.40 |
| 11/20/2025 12:12 | 7 | 896.40 |
| 11/20/2025 12:12 | 4 | 896.60 |
| 11/20/2025 12:12 | 7 | 896.50 |
| 11/20/2025 12:12 | 3 | 896.60 |
| 11/20/2025 12:12 | 9 | 896.50 |
| 11/20/2025 12:12 | 9 | 896.60 |
| 11/20/2025 12:12 | 19 | 896.70 |
| 11/20/2025 12:12 | 7 | 896.70 |
| 11/20/2025 12:12 | 6 | 896.70 |
| 11/20/2025 12:12 | 7 | 896.70 |
| 11/20/2025 12:12 | 9 | 896.70 |
| 11/20/2025 12:12 | 9 | 896.70 |
| 11/20/2025 12:12 | 7 | 896.60 |
| 11/20/2025 12:12 | 9 | 896.70 |
| 11/20/2025 12:12 | 7 | 896.70 |
| 11/20/2025 12:12 | 12 | 896.80 |
| 11/20/2025 12:12 | 11 | 896.80 |
| 11/20/2025 12:12 | 6 | 896.80 |
| 11/20/2025 12:12 | 13 | 896.80 |
| 11/20/2025 12:12 | 131 | 896.80 |
| 11/20/2025 12:12 | 10 | 896.80 |
| 11/20/2025 12:12 | 9 | 896.80 |
| 11/20/2025 12:12 | 11 | 896.80 |
| 11/20/2025 12:12 | 8 | 896.80 |
| 11/20/2025 12:12 | 9 | 896.90 |
| 11/20/2025 12:12 | 9 | 896.90 |
| 11/20/2025 12:12 | 10 | 896.90 |
| 11/20/2025 12:12 | 9 | 896.90 |
| 11/20/2025 12:12 | 7 | 896.90 |
| 11/20/2025 12:12 | 9 | 897.00 |
| 11/20/2025 12:12 | 7 | 897.00 |
| 11/20/2025 12:12 | 4 | 897.00 |
| 11/20/2025 12:12 | 8 | 897.00 |
| 11/20/2025 12:12 | 9 | 897.20 |
| 11/20/2025 12:12 | 6 | 897.20 |
| 11/20/2025 12:12 | 9 | 897.20 |
| 11/20/2025 12:12 | 9 | 897.10 |
| 11/20/2025 12:12 | 7 | 897.10 |
| 11/20/2025 12:12 | 9 | 897.20 |
| 11/20/2025 12:12 | 5 | 897.10 |
| 11/20/2025 12:12 | 1 | 897.10 |
| 11/20/2025 12:12 | 9 | 897.60 |
| 11/20/2025 12:12 | 5 | 897.60 |
| 11/20/2025 12:12 | 1 | 897.60 |
| 11/20/2025 12:12 | 6 | 897.60 |
| 11/20/2025 12:12 | 5 | 897.60 |
| 11/20/2025 12:12 | 9 | 897.60 |
| 11/20/2025 12:12 | 9 | 897.50 |
| 11/20/2025 12:12 | 11 | 897.50 |
| 11/20/2025 12:12 | 2 | 897.50 |
| 11/20/2025 12:12 | 7 | 897.50 |
| 11/20/2025 12:12 | 6 | 897.50 |
| 11/20/2025 12:12 | 9 | 897.50 |
| 11/20/2025 12:12 | 11 | 897.60 |
| 11/20/2025 12:12 | 7 | 897.60 |
| 11/20/2025 12:12 | 11 | 897.70 |
| 11/20/2025 12:12 | 12 | 897.70 |
| 11/20/2025 12:12 | 6 | 897.70 |
| 11/20/2025 12:12 | 13 | 897.70 |
| 11/20/2025 12:12 | 7 | 897.70 |
| 11/20/2025 12:12 | 131 | 897.70 |
| 11/20/2025 12:12 | 11 | 897.70 |
| 11/20/2025 12:12 | 9 | 897.70 |
| 11/20/2025 12:12 | 10 | 897.70 |
| 11/20/2025 12:12 | 3 | 897.70 |
| 11/20/2025 12:12 | 8 | 897.70 |
| 11/20/2025 12:12 | 6 | 897.80 |
| 11/20/2025 12:12 | 9 | 897.80 |
| 11/20/2025 12:12 | 5 | 897.80 |
| 11/20/2025 12:12 | 11 | 897.80 |
| 11/20/2025 12:12 | 7 | 897.80 |
| 11/20/2025 12:12 | 11 | 897.90 |
| 11/20/2025 12:12 | 7 | 897.90 |
| 11/20/2025 12:12 | 40 | 897.90 |
| 11/20/2025 12:12 | 6 | 898.00 |
| 11/20/2025 12:12 | 1 | 898.00 |
| 11/20/2025 12:12 | 6 | 898.20 |
| 11/20/2025 12:12 | 9 | 898.10 |
| 11/20/2025 12:12 | 4 | 898.20 |
| 11/20/2025 12:12 | 11 | 898.20 |
| 11/20/2025 12:12 | 7 | 898.40 |
| 11/20/2025 12:12 | 9 | 898.50 |
| 11/20/2025 12:12 | 11 | 898.50 |
| 11/20/2025 12:12 | 10 | 898.50 |
| 11/20/2025 12:12 | 4 | 898.50 |
| 11/20/2025 12:12 | 4 | 898.50 |
| 11/20/2025 12:12 | 5 | 898.50 |
| 11/20/2025 12:12 | 4 | 898.50 |
| 11/20/2025 12:12 | 6 | 898.60 |
| 11/20/2025 12:12 | 9 | 898.60 |
| 11/20/2025 12:12 | 11 | 898.60 |
| 11/20/2025 12:12 | 4 | 898.60 |
| 11/20/2025 12:12 | 9 | 898.60 |
| 11/20/2025 12:12 | 7 | 898.60 |
| 11/20/2025 12:12 | 18 | 898.60 |
| 11/20/2025 12:12 | 7 | 898.70 |
| 11/20/2025 12:12 | 9 | 898.70 |
| 11/20/2025 12:12 | 11 | 898.70 |
| 11/20/2025 12:12 | 8 | 898.70 |
| 11/20/2025 12:12 | 9 | 898.70 |
| 11/20/2025 12:12 | 9 | 899.10 |
| 11/20/2025 12:12 | 10 | 899.10 |
| 11/20/2025 12:12 | 7 | 899.10 |
| 11/20/2025 12:12 | 5 | 899.10 |
| 11/20/2025 12:12 | 5 | 899.10 |
| 11/20/2025 12:12 | 5 | 899.10 |
| 11/20/2025 12:12 | 5 | 899.00 |
| 11/20/2025 12:12 | 10 | 899.00 |
| 11/20/2025 12:12 | 10 | 899.00 |
| 11/20/2025 12:12 | 9 | 899.00 |
| 11/20/2025 12:12 | 7 | 899.00 |
| 11/20/2025 12:12 | 21 | 899.00 |
| 11/20/2025 12:12 | 9 | 899.00 |
| 11/20/2025 12:12 | 7 | 898.90 |
| 11/20/2025 12:12 | 11 | 898.90 |
| 11/20/2025 12:12 | 7 | 898.90 |
| 11/20/2025 12:12 | 10 | 898.90 |
| 11/20/2025 12:12 | 9 | 898.90 |
| 11/20/2025 12:12 | 9 | 898.90 |
| 11/20/2025 12:12 | 9 | 898.80 |
| 11/20/2025 12:12 | 4 | 898.80 |
| 11/20/2025 12:12 | 9 | 898.90 |
| 11/20/2025 12:12 | 9 | 898.80 |
| 11/20/2025 12:12 | 45 | 899.00 |
| 11/20/2025 12:12 | 8 | 899.20 |
| 11/20/2025 12:12 | 3 | 899.20 |
| 11/20/2025 12:12 | 8 | 899.20 |
| 11/20/2025 12:12 | 6 | 899.20 |
| 11/20/2025 12:12 | 3 | 899.20 |
| 11/20/2025 12:12 | 6 | 899.20 |
| 11/20/2025 12:12 | 9 | 899.30 |
| 11/20/2025 12:12 | 3 | 899.30 |
| 11/20/2025 12:12 | 9 | 899.40 |
| 11/20/2025 12:12 | 6 | 899.40 |
| 11/20/2025 12:12 | 3 | 899.30 |
| 11/20/2025 12:12 | 17 | 899.30 |
| 11/20/2025 12:12 | 1 | 899.30 |
| 11/20/2025 12:12 | 9 | 899.30 |
| 11/20/2025 12:12 | 7 | 899.40 |
| 11/20/2025 12:12 | 5 | 899.40 |
| 11/20/2025 12:12 | 10 | 899.40 |
| 11/20/2025 12:12 | 3 | 899.30 |
| 11/20/2025 12:12 | 4 | 899.30 |
| 11/20/2025 12:12 | 4 | 899.30 |
| 11/20/2025 12:12 | 2 | 899.30 |
| 11/20/2025 12:12 | 9 | 899.30 |
| 11/20/2025 12:12 | 9 | 899.30 |
| 11/20/2025 12:12 | 7 | 899.30 |
| 11/20/2025 12:12 | 10 | 899.30 |
| 11/20/2025 12:12 | 5 | 899.20 |
| 11/20/2025 12:12 | 7 | 899.20 |
| 11/20/2025 12:12 | 9 | 899.20 |
| 11/20/2025 12:12 | 9 | 899.20 |
| 11/20/2025 12:12 | 10 | 899.20 |
| 11/20/2025 12:11 | 6 | 899.20 |
| 11/20/2025 12:11 | 3 | 899.20 |
| 11/20/2025 12:11 | 2 | 899.20 |
| 11/20/2025 12:11 | 4 | 899.00 |
| 11/20/2025 12:11 | 6 | 898.90 |
| 11/20/2025 12:11 | 3 | 898.90 |
| 11/20/2025 12:11 | 3 | 898.90 |
| 11/20/2025 12:11 | 9 | 898.90 |
| 11/20/2025 12:11 | 3 | 898.90 |
| 11/20/2025 12:11 | 2 | 898.80 |
| 11/20/2025 12:11 | 1 | 898.80 |
| 11/20/2025 12:11 | 9 | 898.80 |
| 11/20/2025 12:11 | 5 | 898.70 |
| 11/20/2025 12:11 | 9 | 898.60 |
| 11/20/2025 12:11 | 11 | 898.60 |
| 11/20/2025 12:11 | 7 | 898.60 |
| 11/20/2025 12:11 | 5 | 898.60 |
| 11/20/2025 12:11 | 1 | 898.40 |
| 11/20/2025 12:10 | 4 | 898.40 |
| 11/20/2025 12:10 | 7 | 898.40 |
| 11/20/2025 12:10 | 9 | 898.40 |
| 11/20/2025 12:10 | 9 | 898.40 |
| 11/20/2025 12:10 | 5 | 898.60 |
| 11/20/2025 12:10 | 3 | 898.50 |
| 11/20/2025 12:10 | 17 | 898.50 |
| 11/20/2025 12:10 | 10 | 898.50 |
| 11/20/2025 12:10 | 5 | 898.40 |
| 11/20/2025 12:10 | 10 | 898.30 |
| 11/20/2025 12:10 | 12 | 898.30 |
| 11/20/2025 12:10 | 11 | 898.30 |
| 11/20/2025 12:10 | 10 | 898.30 |
| 11/20/2025 12:10 | 1 | 898.10 |
| 11/20/2025 12:10 | 43 | 898.00 |
| 11/20/2025 12:10 | 10 | 898.00 |
| 11/20/2025 12:10 | 4 | 898.00 |
| 11/20/2025 12:10 | 10 | 898.00 |
| 11/20/2025 12:10 | 1 | 897.70 |
| 11/20/2025 12:10 | 1 | 897.70 |
| 11/20/2025 12:10 | 2 | 897.70 |
| 11/20/2025 12:10 | 3 | 898.00 |
| 11/20/2025 12:10 | 10 | 898.00 |
| 11/20/2025 12:10 | 2 | 898.00 |
| 11/20/2025 12:10 | 12 | 898.00 |
| 11/20/2025 12:10 | 6 | 897.90 |
| 11/20/2025 12:10 | 9 | 898.00 |
| 11/20/2025 12:10 | 9 | 898.00 |
| 11/20/2025 12:10 | 6 | 898.00 |
| 11/20/2025 12:10 | 10 | 897.90 |
| 11/20/2025 12:10 | 7 | 897.90 |
| 11/20/2025 12:10 | 11 | 897.90 |
| 11/20/2025 12:10 | 8 | 897.90 |
| 11/20/2025 12:10 | 1 | 897.90 |
| 11/20/2025 12:10 | 7 | 897.80 |
| 11/20/2025 12:10 | 1 | 897.80 |
| 11/20/2025 12:10 | 2 | 897.50 |
| 11/20/2025 12:10 | 2 | 897.50 |
| 11/20/2025 12:10 | 4 | 897.50 |
| 11/20/2025 12:09 | 3 | 897.30 |
| 11/20/2025 12:09 | 7 | 897.30 |
| 11/20/2025 12:09 | 2 | 897.30 |
| 11/20/2025 12:09 | 9 | 897.20 |
| 11/20/2025 12:09 | 6 | 897.20 |
| 11/20/2025 12:09 | 1 | 897.20 |
| 11/20/2025 12:09 | 8 | 897.20 |
| 11/20/2025 12:09 | 20 | 897.10 |
| 11/20/2025 12:09 | 10 | 897.10 |
| 11/20/2025 12:09 | 8 | 897.00 |
| 11/20/2025 12:09 | 7 | 896.90 |
| 11/20/2025 12:09 | 5 | 897.20 |
| 11/20/2025 12:09 | 14 | 897.20 |
| 11/20/2025 12:09 | 7 | 897.20 |
| 11/20/2025 12:09 | 9 | 897.20 |
| 11/20/2025 12:09 | 7 | 897.20 |
| 11/20/2025 12:09 | 3 | 897.20 |
| 11/20/2025 12:09 | 7 | 897.10 |
| 11/20/2025 12:09 | 2 | 896.90 |
| 11/20/2025 12:09 | 5 | 896.90 |
| 11/20/2025 12:09 | 9 | 896.80 |
| 11/20/2025 12:09 | 2 | 896.80 |
| 11/20/2025 12:09 | 6 | 897.00 |
| 11/20/2025 12:09 | 8 | 897.00 |
| 11/20/2025 12:09 | 60 | 897.10 |
| 11/20/2025 12:09 | 33 | 897.10 |
| 11/20/2025 12:09 | 17 | 897.10 |
| 11/20/2025 12:08 | 3 | 897.30 |
| 11/20/2025 12:08 | 2 | 897.30 |
| 11/20/2025 12:08 | 9 | 897.20 |
| 11/20/2025 12:08 | 11 | 897.20 |
| 11/20/2025 12:08 | 11 | 897.20 |
| 11/20/2025 12:08 | 7 | 897.20 |
| 11/20/2025 12:08 | 9 | 897.20 |
| 11/20/2025 12:08 | 3 | 897.10 |
| 11/20/2025 12:08 | 5 | 897.10 |
| 11/20/2025 12:08 | 9 | 897.00 |
| 11/20/2025 12:08 | 11 | 897.00 |
| 11/20/2025 12:08 | 9 | 897.00 |
| 11/20/2025 12:08 | 2 | 896.80 |
| 11/20/2025 12:08 | 7 | 896.70 |
| 11/20/2025 12:08 | 5 | 896.80 |
| 11/20/2025 12:08 | 7 | 896.70 |
| 11/20/2025 12:08 | 4 | 896.60 |
| 11/20/2025 12:08 | 9 | 896.60 |
| 11/20/2025 12:08 | 6 | 896.60 |
| 11/20/2025 12:08 | 19 | 896.50 |
| 11/20/2025 12:08 | 4 | 896.50 |
| 11/20/2025 12:08 | 8 | 896.50 |
| 11/20/2025 12:08 | 48 | 896.60 |
| 11/20/2025 12:08 | 62 | 896.60 |
| 11/20/2025 12:08 | 4 | 897.00 |
| 11/20/2025 12:08 | 10 | 897.00 |
| 11/20/2025 12:08 | 3 | 897.00 |
| 11/20/2025 12:07 | 9 | 897.20 |
| 11/20/2025 12:07 | 1 | 897.40 |
| 11/20/2025 12:07 | 9 | 897.40 |
| 11/20/2025 12:07 | 6 | 897.40 |
| 11/20/2025 12:07 | 8 | 897.40 |
| 11/20/2025 12:07 | 9 | 897.30 |
| 11/20/2025 12:07 | 13 | 897.40 |
| 11/20/2025 12:07 | 5 | 897.40 |
| 11/20/2025 12:07 | 4 | 897.40 |
| 11/20/2025 12:07 | 9 | 897.50 |
| 11/20/2025 12:07 | 2 | 897.50 |
| 11/20/2025 12:07 | 3 | 897.50 |
| 11/20/2025 12:07 | 8 | 897.50 |
| 11/20/2025 12:07 | 9 | 897.50 |
| 11/20/2025 12:07 | 9 | 897.50 |
| 11/20/2025 12:07 | 2 | 897.60 |
| 11/20/2025 12:07 | 1 | 897.40 |
| 11/20/2025 12:07 | 7 | 897.30 |
| 11/20/2025 12:07 | 4 | 897.30 |
| 11/20/2025 12:07 | 9 | 897.30 |
| 11/20/2025 12:07 | 12 | 897.30 |
| 11/20/2025 12:07 | 9 | 897.20 |
| 11/20/2025 12:07 | 1 | 897.40 |
| 11/20/2025 12:07 | 7 | 897.40 |
| 11/20/2025 12:07 | 1 | 897.40 |
| 11/20/2025 12:07 | 9 | 897.50 |
| 11/20/2025 12:07 | 9 | 897.80 |
| 11/20/2025 12:07 | 9 | 897.80 |
| 11/20/2025 12:07 | 13 | 897.80 |
| 11/20/2025 12:07 | 2 | 897.80 |
| 11/20/2025 12:07 | 9 | 897.70 |
| 11/20/2025 12:07 | 9 | 897.70 |
| 11/20/2025 12:07 | 10 | 897.70 |
| 11/20/2025 12:07 | 13 | 897.70 |
| 11/20/2025 12:07 | 10 | 897.80 |
| 11/20/2025 12:07 | 3 | 897.80 |
| 11/20/2025 12:07 | 9 | 897.80 |
| 11/20/2025 12:07 | 2 | 897.90 |
| 11/20/2025 12:07 | 5 | 897.90 |
| 11/20/2025 12:07 | 2 | 897.90 |
| 11/20/2025 12:07 | 2 | 897.70 |
| 11/20/2025 12:07 | 11 | 897.90 |
| 11/20/2025 12:07 | 9 | 897.90 |
| 11/20/2025 12:07 | 7 | 897.90 |
| 11/20/2025 12:07 | 9 | 897.90 |
| 11/20/2025 12:07 | 7 | 897.70 |
| 11/20/2025 12:06 | 3 | 897.50 |
| 11/20/2025 12:06 | 8 | 897.50 |
| 11/20/2025 12:06 | 9 | 897.50 |
| 11/20/2025 12:06 | 15 | 897.50 |
| 11/20/2025 12:06 | 5 | 897.50 |
| 11/20/2025 12:06 | 9 | 897.60 |
| 11/20/2025 12:06 | 9 | 897.60 |
| 11/20/2025 12:06 | 2 | 897.60 |
| 11/20/2025 12:06 | 40 | 897.70 |
| 11/20/2025 12:06 | 2 | 897.90 |
| 11/20/2025 12:06 | 9 | 898.00 |
| 11/20/2025 12:06 | 2 | 898.00 |
| 11/20/2025 12:06 | 7 | 897.90 |
| 11/20/2025 12:06 | 1 | 897.90 |
| 11/20/2025 12:06 | 8 | 897.90 |
| 11/20/2025 12:06 | 12 | 897.90 |
| 11/20/2025 12:06 | 8 | 897.90 |
| 11/20/2025 12:06 | 3 | 897.80 |
| 11/20/2025 12:06 | 7 | 897.80 |
| 11/20/2025 12:06 | 7 | 897.80 |
| 11/20/2025 12:06 | 3 | 897.70 |
| 11/20/2025 12:06 | 5 | 897.70 |
| 11/20/2025 12:06 | 3 | 897.70 |
| 11/20/2025 12:06 | 7 | 897.70 |
| 11/20/2025 12:06 | 10 | 897.70 |
| 11/20/2025 12:06 | 10 | 897.70 |
| 11/20/2025 12:06 | 3 | 897.60 |
| 11/20/2025 12:06 | 14 | 897.60 |
| 11/20/2025 12:06 | 7 | 897.60 |
| 11/20/2025 12:06 | 9 | 897.60 |
| 11/20/2025 12:06 | 12 | 897.50 |
| 11/20/2025 12:06 | 7 | 897.50 |
| 11/20/2025 12:06 | 2 | 897.50 |
| 11/20/2025 12:06 | 5 | 897.50 |
| 11/20/2025 12:06 | 3 | 897.40 |
| 11/20/2025 12:06 | 18 | 897.30 |
| 11/20/2025 12:06 | 9 | 897.30 |
| 11/20/2025 12:06 | 5 | 897.30 |
| 11/20/2025 12:06 | 9 | 897.30 |
| 11/20/2025 12:06 | 12 | 897.30 |
| 11/20/2025 12:06 | 25 | 897.30 |
| 11/20/2025 12:06 | 7 | 897.30 |
| 11/20/2025 12:06 | 4 | 897.20 |
| 11/20/2025 12:06 | 3 | 897.10 |
| 11/20/2025 12:06 | 7 | 897.10 |
| 11/20/2025 12:06 | 13 | 897.10 |
| 11/20/2025 12:06 | 3 | 897.00 |
| 11/20/2025 12:06 | 40 | 897.00 |
| 11/20/2025 12:06 | 10 | 897.00 |
| 11/20/2025 12:06 | 7 | 896.90 |
| 11/20/2025 12:06 | 15 | 896.80 |
| 11/20/2025 12:06 | 7 | 896.80 |
| 11/20/2025 12:06 | 7 | 896.90 |
| 11/20/2025 12:06 | 9 | 897.00 |
| 11/20/2025 12:06 | 7 | 897.10 |
| 11/20/2025 12:06 | 9 | 897.10 |
| 11/20/2025 12:06 | 4 | 897.10 |
| 11/20/2025 12:06 | 4 | 897.10 |
| 11/20/2025 12:05 | 9 | 896.90 |
| 11/20/2025 12:05 | 7 | 896.90 |
| 11/20/2025 12:05 | 1 | 896.90 |
| 11/20/2025 12:05 | 8 | 896.90 |
| 11/20/2025 12:05 | 25 | 897.00 |
| 11/20/2025 12:05 | 9 | 897.10 |
| 11/20/2025 12:05 | 9 | 897.10 |
| 11/20/2025 12:05 | 5 | 897.10 |
| 11/20/2025 12:05 | 9 | 897.00 |
| 11/20/2025 12:05 | 1 | 897.00 |
| 11/20/2025 12:05 | 5 | 897.00 |
| 11/20/2025 12:05 | 9 | 897.00 |
| 11/20/2025 12:05 | 8 | 897.00 |
| 11/20/2025 12:05 | 24 | 897.00 |
| 11/20/2025 12:05 | 2 | 897.10 |
| 11/20/2025 12:05 | 5 | 897.30 |
| 11/20/2025 12:05 | 9 | 897.30 |
| 11/20/2025 12:05 | 17 | 897.30 |
| 11/20/2025 12:05 | 6 | 897.30 |
| 11/20/2025 12:05 | 3 | 897.30 |
| 11/20/2025 12:05 | 9 | 897.20 |
| 11/20/2025 12:05 | 2 | 897.30 |
| 11/20/2025 12:05 | 7 | 897.40 |
| 11/20/2025 12:05 | 5 | 897.40 |
| 11/20/2025 12:05 | 9 | 897.30 |
| 11/20/2025 12:05 | 9 | 897.30 |
| 11/20/2025 12:05 | 8 | 897.30 |
| 11/20/2025 12:05 | 8 | 897.30 |
| 11/20/2025 12:05 | 11 | 897.30 |
| 11/20/2025 12:05 | 7 | 897.40 |
| 11/20/2025 12:05 | 2 | 897.40 |
| 11/20/2025 12:05 | 9 | 897.40 |
| 11/20/2025 12:05 | 7 | 897.40 |
| 11/20/2025 12:05 | 9 | 897.50 |
| 11/20/2025 12:05 | 9 | 897.50 |
| 11/20/2025 12:05 | 10 | 897.60 |
| 11/20/2025 12:05 | 7 | 898.10 |
| 11/20/2025 12:05 | 9 | 898.10 |
| 11/20/2025 12:05 | 60 | 898.10 |
| 11/20/2025 12:05 | 7 | 898.40 |
| 11/20/2025 12:05 | 2 | 898.40 |
| 11/20/2025 12:05 | 230 | 898.40 |
| 11/20/2025 12:05 | 20 | 898.40 |
| 11/20/2025 12:05 | 19 | 898.40 |
| 11/20/2025 12:05 | 6 | 898.40 |
| 11/20/2025 12:05 | 5 | 898.40 |
| 11/20/2025 12:05 | 8 | 898.30 |
| 11/20/2025 12:05 | 5 | 898.30 |
| 11/20/2025 12:05 | 1 | 898.20 |
| 11/20/2025 12:04 | 1 | 898.20 |
| 11/20/2025 12:04 | 21 | 898.20 |
| 11/20/2025 12:04 | 7 | 898.20 |
| 11/20/2025 12:04 | 9 | 898.20 |
| 11/20/2025 12:04 | 5 | 898.20 |
| 11/20/2025 12:04 | 9 | 898.10 |
| 11/20/2025 12:04 | 9 | 898.10 |
| 11/20/2025 12:04 | 21 | 898.00 |
| 11/20/2025 12:04 | 9 | 898.00 |
| 11/20/2025 12:04 | 9 | 897.90 |
| 11/20/2025 12:04 | 2 | 898.10 |
| 11/20/2025 12:04 | 100 | 898.10 |
| 11/20/2025 12:04 | 57 | 898.10 |
| 11/20/2025 12:04 | 60 | 898.10 |
| 11/20/2025 12:04 | 10 | 898.40 |
| 11/20/2025 12:04 | 2 | 898.20 |
| 11/20/2025 12:04 | 21 | 898.20 |
| 11/20/2025 12:04 | 9 | 898.20 |
| 11/20/2025 12:04 | 4 | 898.40 |
| 11/20/2025 12:04 | 9 | 898.40 |
| 11/20/2025 12:04 | 10 | 898.40 |
| 11/20/2025 12:04 | 12 | 898.40 |
| 11/20/2025 12:04 | 3 | 898.50 |
| 11/20/2025 12:04 | 2 | 898.60 |
| 11/20/2025 12:04 | 436 | 898.60 |
| 11/20/2025 12:04 | 9 | 898.60 |
| 11/20/2025 12:04 | 11 | 898.60 |
| 11/20/2025 12:04 | 7 | 898.60 |
| 11/20/2025 12:04 | 9 | 898.60 |
| 11/20/2025 12:04 | 10 | 898.60 |
| 11/20/2025 12:04 | 9 | 898.70 |
| 11/20/2025 12:04 | 9 | 898.70 |
| 11/20/2025 12:04 | 16 | 898.80 |
| 11/20/2025 12:04 | 1 | 898.80 |
| 11/20/2025 12:04 | 3 | 898.80 |
| 11/20/2025 12:04 | 6 | 899.00 |
| 11/20/2025 12:04 | 10 | 899.00 |
| 11/20/2025 12:04 | 15 | 899.00 |
| 11/20/2025 12:04 | 10 | 899.00 |
| 11/20/2025 12:04 | 14 | 899.00 |
| 11/20/2025 12:04 | 7 | 899.00 |
| 11/20/2025 12:04 | 9 | 899.00 |
| 11/20/2025 12:04 | 6 | 899.20 |
| 11/20/2025 12:04 | 6 | 899.30 |
| 11/20/2025 12:04 | 5 | 899.20 |
| 11/20/2025 12:04 | 1 | 899.20 |
| 11/20/2025 12:04 | 18 | 899.10 |
| 11/20/2025 12:04 | 7 | 899.20 |
| 11/20/2025 12:04 | 2 | 899.20 |
| 11/20/2025 12:04 | 7 | 899.20 |
| 11/20/2025 12:04 | 5 | 899.20 |
| 11/20/2025 12:04 | 32 | 899.20 |
| 11/20/2025 12:04 | 23 | 899.20 |
| 11/20/2025 12:04 | 4 | 899.10 |
| 11/20/2025 12:04 | 9 | 899.10 |
| 11/20/2025 12:04 | 3 | 898.90 |
| 11/20/2025 12:04 | 6 | 898.80 |
| 11/20/2025 12:04 | 9 | 898.90 |
| 11/20/2025 12:04 | 3 | 898.90 |
| 11/20/2025 12:04 | 9 | 898.80 |
| 11/20/2025 12:04 | 11 | 898.90 |
| 11/20/2025 12:04 | 9 | 898.90 |
| 11/20/2025 12:04 | 9 | 898.80 |
| 11/20/2025 12:04 | 9 | 898.90 |
| 11/20/2025 12:04 | 9 | 898.90 |
| 11/20/2025 12:04 | 33 | 899.10 |
| 11/20/2025 12:04 | 9 | 899.20 |
| 11/20/2025 12:04 | 1 | 899.20 |
| 11/20/2025 12:04 | 6 | 899.10 |
| 11/20/2025 12:04 | 2 | 899.10 |
| 11/20/2025 12:04 | 11 | 899.10 |
| 11/20/2025 12:04 | 11 | 898.90 |
| 11/20/2025 12:04 | 6 | 898.90 |
| 11/20/2025 12:04 | 9 | 898.80 |
| 11/20/2025 12:04 | 9 | 898.80 |
| 11/20/2025 12:04 | 9 | 898.90 |
| 11/20/2025 12:04 | 10 | 899.00 |
| 11/20/2025 12:04 | 9 | 899.00 |
| 11/20/2025 12:04 | 9 | 899.20 |
| 11/20/2025 12:04 | 9 | 899.30 |
| 11/20/2025 12:04 | 13 | 899.20 |
| 11/20/2025 12:04 | 9 | 899.20 |
| 11/20/2025 12:04 | 13 | 899.40 |
| 11/20/2025 12:04 | 1 | 899.50 |
| 11/20/2025 12:04 | 8 | 899.50 |
| 11/20/2025 12:04 | 9 | 899.60 |
| 11/20/2025 12:04 | 9 | 899.70 |
| 11/20/2025 12:04 | 2 | 899.80 |
| 11/20/2025 12:04 | 13 | 899.80 |
| 11/20/2025 12:04 | 2 | 899.80 |
| 11/20/2025 12:04 | 18 | 899.80 |
| 11/20/2025 12:04 | 15 | 899.60 |
| 11/20/2025 12:04 | 9 | 899.50 |
| 11/20/2025 12:04 | 16 | 899.50 |
| 11/20/2025 12:04 | 15 | 899.40 |
| 11/20/2025 12:04 | 5 | 899.40 |
| 11/20/2025 12:04 | 9 | 899.40 |
| 11/20/2025 12:04 | 2 | 899.60 |
| 11/20/2025 12:04 | 7 | 899.60 |
| 11/20/2025 12:04 | 11 | 899.50 |
| 11/20/2025 12:04 | 5 | 899.50 |
| 11/20/2025 12:04 | 7 | 899.50 |
| 11/20/2025 12:04 | 19 | 899.50 |
| 11/20/2025 12:04 | 3 | 899.50 |
| 11/20/2025 12:04 | 6 | 899.50 |
| 11/20/2025 12:04 | 9 | 899.50 |
| 11/20/2025 12:04 | 3 | 899.50 |
| 11/20/2025 12:04 | 5 | 899.40 |
| 11/20/2025 12:04 | 6 | 899.40 |
| 11/20/2025 12:04 | 9 | 899.40 |
| 11/20/2025 12:04 | 19 | 899.30 |
| 11/20/2025 12:04 | 9 | 899.30 |
| 11/20/2025 12:04 | 19 | 898.90 |
| 11/20/2025 12:04 | 6 | 899.00 |
| 11/20/2025 12:04 | 3 | 899.00 |
| 11/20/2025 12:04 | 9 | 899.10 |
| 11/20/2025 12:04 | 9 | 899.10 |
| 11/20/2025 12:04 | 6 | 899.10 |
| 11/20/2025 12:04 | 12 | 899.30 |
| 11/20/2025 12:04 | 18 | 899.40 |
| 11/20/2025 12:04 | 20 | 899.40 |
| 11/20/2025 12:04 | 26 | 899.50 |
| 11/20/2025 12:04 | 6 | 899.50 |
| 11/20/2025 12:04 | 19 | 899.50 |
| 11/20/2025 12:04 | 18 | 899.40 |
| 11/20/2025 12:04 | 10 | 899.20 |
| 11/20/2025 12:04 | 10 | 899.30 |
| 11/20/2025 12:04 | 18 | 899.60 |
| 11/20/2025 12:04 | 15 | 899.60 |
| 11/20/2025 12:04 | 9 | 899.50 |
| 11/20/2025 12:04 | 10 | 899.50 |
| 11/20/2025 12:04 | 3 | 899.50 |
| 11/20/2025 12:04 | 16 | 899.50 |
| 11/20/2025 12:04 | 3 | 899.50 |
| 11/20/2025 12:04 | 3 | 899.50 |
| 11/20/2025 12:04 | 15 | 899.30 |
| 11/20/2025 12:04 | 9 | 899.90 |
| 11/20/2025 12:04 | 9 | 899.80 |
| 11/20/2025 12:04 | 3 | 899.90 |
| 11/20/2025 12:04 | 9 | 899.80 |
| 11/20/2025 12:04 | 9 | 899.90 |
| 11/20/2025 12:04 | 12 | 900.00 |
| 11/20/2025 12:04 | 9 | 900.00 |
| 11/20/2025 12:04 | 9 | 899.90 |
| 11/20/2025 12:04 | 16 | 899.90 |
| 11/20/2025 12:04 | 3 | 899.90 |
| 11/20/2025 12:04 | 9 | 900.10 |
| 11/20/2025 12:04 | 3 | 899.90 |
| 11/20/2025 12:04 | 3 | 899.90 |
| 11/20/2025 12:04 | 10 | 899.90 |
| 11/20/2025 12:04 | 7 | 900.10 |
| 11/20/2025 12:04 | 50 | 895.00 |
| 11/20/2025 12:04 | 3 | 895.00 |
| 11/20/2025 12:04 | 22 | 895.00 |
| 11/20/2025 12:04 | 13 | 895.00 |
| 11/20/2025 12:04 | 13 | 895.00 |
| 11/20/2025 12:04 | 4 | 895.00 |
| 11/20/2025 12:04 | 8 | 895.00 |
| 11/20/2025 12:04 | 10 | 895.00 |
| 11/20/2025 12:04 | 10 | 895.00 |
| 11/20/2025 12:04 | 5 | 895.00 |
| 11/20/2025 12:04 | 31 | 895.00 |
| 11/20/2025 12:04 | 2 | 895.00 |
| 11/20/2025 12:04 | 6 | 895.00 |
| 11/20/2025 12:04 | 19 | 895.00 |
| 11/20/2025 12:04 | 7 | 895.00 |
| 11/20/2025 12:04 | 16 | 895.00 |
| 11/20/2025 12:04 | 11 | 895.00 |
| 11/20/2025 12:04 | 4 | 895.00 |
| 11/20/2025 12:04 | 7 | 895.00 |
| 11/20/2025 12:04 | 20 | 895.00 |
| 11/20/2025 12:04 | 10 | 895.00 |
| 11/20/2025 12:04 | 2 | 895.00 |
| 11/20/2025 12:04 | 7 | 895.10 |
| 11/20/2025 12:04 | 9 | 895.10 |
| 11/20/2025 12:04 | 5 | 895.20 |
| 11/20/2025 12:04 | 7 | 895.20 |
| 11/20/2025 12:04 | 9 | 895.20 |
| 11/20/2025 12:04 | 6 | 895.20 |
| 11/20/2025 12:04 | 7 | 895.30 |
| 11/20/2025 12:04 | 7 | 895.40 |
| 11/20/2025 12:04 | 7 | 895.50 |
| 11/20/2025 12:04 | 7 | 895.60 |
| 11/20/2025 12:04 | 7 | 895.70 |
| 11/20/2025 12:04 | 7 | 895.80 |
| 11/20/2025 12:04 | 7 | 895.90 |
| 11/20/2025 12:04 | 50 | 896.00 |
| 11/20/2025 12:04 | 100 | 896.00 |
| 11/20/2025 12:04 | 94 | 896.00 |
| 11/20/2025 12:04 | 7 | 896.00 |
| 11/20/2025 12:04 | 4 | 896.00 |
| 11/20/2025 12:04 | 280 | 896.00 |
| 11/20/2025 12:04 | 4 | 896.10 |
| 11/20/2025 12:04 | 8 | 896.10 |
| 11/20/2025 12:04 | 10 | 896.20 |
| 11/20/2025 12:04 | 7 | 896.20 |
| 11/20/2025 12:04 | 8 | 896.30 |
| 11/20/2025 12:04 | 8 | 896.30 |
| 11/20/2025 12:04 | 5 | 896.40 |
| 11/20/2025 12:04 | 7 | 896.40 |
| 11/20/2025 12:04 | 7 | 896.50 |
| 11/20/2025 12:04 | 7 | 896.60 |
| 11/20/2025 12:04 | 6 | 896.60 |
| 11/20/2025 12:04 | 8 | 896.70 |
| 11/20/2025 12:04 | 7 | 896.70 |
| 11/20/2025 12:04 | 7 | 896.80 |
| 11/20/2025 12:04 | 13 | 896.90 |
| 11/20/2025 12:04 | 7 | 896.90 |
| 11/20/2025 12:04 | 11 | 897.00 |
| 11/20/2025 12:04 | 80 | 897.00 |
| 11/20/2025 12:04 | 4 | 897.00 |
| 11/20/2025 12:04 | 2 | 897.00 |
| 11/20/2025 12:04 | 1 | 897.00 |
| 11/20/2025 12:04 | 1 | 897.00 |
| 11/20/2025 12:04 | 27 | 897.00 |
| 11/20/2025 12:04 | 10 | 897.00 |
| 11/20/2025 12:04 | 7 | 897.00 |
| 11/20/2025 12:04 | 10 | 897.10 |
| 11/20/2025 12:04 | 5 | 897.10 |
| 11/20/2025 12:04 | 7 | 897.10 |
| 11/20/2025 12:04 | 50 | 897.20 |
| 11/20/2025 12:04 | 11 | 897.20 |
| 11/20/2025 12:04 | 7 | 897.20 |
| 11/20/2025 12:04 | 10 | 897.30 |
| 11/20/2025 12:04 | 7 | 897.30 |
| 11/20/2025 12:04 | 13 | 897.40 |
| 11/20/2025 12:04 | 5 | 897.40 |
| 11/20/2025 12:04 | 7 | 897.40 |
| 11/20/2025 12:04 | 280 | 897.40 |
| 11/20/2025 12:04 | 11 | 897.50 |
| 11/20/2025 12:04 | 12 | 897.50 |
| 11/20/2025 12:04 | 12 | 897.50 |
| 11/20/2025 12:04 | 1 | 897.50 |
| 11/20/2025 12:04 | 7 | 897.50 |
| 11/20/2025 12:04 | 11 | 897.60 |
| 11/20/2025 12:04 | 16 | 897.60 |
| 11/20/2025 12:04 | 13 | 897.60 |
| 11/20/2025 12:04 | 7 | 897.60 |
| 11/20/2025 12:04 | 12 | 897.70 |
| 11/20/2025 12:04 | 12 | 897.70 |
| 11/20/2025 12:04 | 8 | 897.70 |
| 11/20/2025 12:04 | 11 | 897.80 |
| 11/20/2025 12:04 | 13 | 897.80 |
| 11/20/2025 12:04 | 7 | 897.80 |
| 11/20/2025 12:04 | 12 | 897.90 |
| 11/20/2025 12:04 | 102 | 897.90 |
| 11/20/2025 12:04 | 12 | 897.90 |
| 11/20/2025 12:04 | 7 | 897.90 |
| 11/20/2025 12:04 | 11 | 898.00 |
| 11/20/2025 12:04 | 50 | 898.00 |
| 11/20/2025 12:04 | 15 | 898.00 |
| 11/20/2025 12:04 | 30 | 898.00 |
| 11/20/2025 12:04 | 250 | 898.00 |
| 11/20/2025 12:04 | 1 | 898.00 |
| 11/20/2025 12:04 | 13 | 898.00 |
| 11/20/2025 12:04 | 35 | 898.00 |
| 11/20/2025 12:04 | 110 | 898.00 |
| 11/20/2025 12:04 | 2 | 898.00 |
| 11/20/2025 12:04 | 7 | 898.00 |
| 11/20/2025 12:04 | 7 | 898.10 |
| 11/20/2025 12:04 | 20 | 898.10 |
| 11/20/2025 12:04 | 7 | 898.10 |
| 11/20/2025 12:04 | 10 | 898.10 |
| 11/20/2025 12:04 | 13 | 898.20 |
| 11/20/2025 12:04 | 10 | 898.20 |
| 11/20/2025 12:04 | 7 | 898.20 |
| 11/20/2025 12:04 | 11 | 898.20 |
| 11/20/2025 12:04 | 7 | 898.30 |
| 11/20/2025 12:04 | 7 | 898.30 |
| 11/20/2025 12:04 | 10 | 898.30 |
| 11/20/2025 12:04 | 10 | 898.40 |
| 11/20/2025 12:04 | 8 | 898.40 |
| 11/20/2025 12:04 | 11 | 898.40 |
| 11/20/2025 12:04 | 7 | 898.50 |
| 11/20/2025 12:04 | 7 | 898.50 |
| 11/20/2025 12:04 | 7 | 898.50 |
| 11/20/2025 12:04 | 10 | 898.50 |
| 11/20/2025 12:04 | 10 | 898.60 |
| 11/20/2025 12:04 | 8 | 898.60 |
| 11/20/2025 12:04 | 11 | 898.60 |
| 11/20/2025 12:04 | 50 | 898.70 |
| 11/20/2025 12:04 | 7 | 898.70 |
| 11/20/2025 12:04 | 7 | 898.70 |
| 11/20/2025 12:04 | 10 | 898.70 |
| 11/20/2025 12:04 | 15 | 898.70 |
| 11/20/2025 12:04 | 10 | 898.80 |
| 11/20/2025 12:04 | 7 | 898.80 |
| 11/20/2025 12:04 | 11 | 898.80 |
| 11/20/2025 12:04 | 7 | 898.90 |
| 11/20/2025 12:04 | 7 | 898.90 |
| 11/20/2025 12:04 | 10 | 898.90 |
| 11/20/2025 12:04 | 10 | 898.90 |
| 11/20/2025 12:04 | 7 | 899.00 |
| 11/20/2025 12:04 | 7 | 899.00 |
| 11/20/2025 12:04 | 10 | 899.00 |
| 11/20/2025 12:04 | 15 | 899.00 |
| 11/20/2025 12:04 | 280 | 899.00 |
| 11/20/2025 12:04 | 7 | 899.10 |
| 11/20/2025 12:04 | 7 | 899.10 |
| 11/20/2025 12:04 | 10 | 899.10 |
| 11/20/2025 12:04 | 7 | 899.20 |
| 11/20/2025 12:04 | 7 | 899.20 |
| 11/20/2025 12:04 | 10 | 899.20 |
| 11/20/2025 12:04 | 7 | 899.30 |
| 11/20/2025 12:04 | 7 | 899.30 |
| 11/20/2025 12:04 | 7 | 899.30 |
| 11/20/2025 12:04 | 7 | 899.30 |
| 11/20/2025 12:04 | 10 | 899.30 |
| 11/20/2025 12:04 | 4 | 899.30 |
| 11/20/2025 12:04 | 7 | 899.40 |
| 11/20/2025 12:04 | 10 | 899.40 |
| 11/20/2025 12:04 | 8 | 899.40 |
| 11/20/2025 12:04 | 45 | 899.40 |
| 11/20/2025 12:04 | 7 | 899.50 |
| 11/20/2025 12:04 | 10 | 899.50 |
| 11/20/2025 12:04 | 7 | 899.50 |
| 11/20/2025 12:04 | 51 | 899.50 |
| 11/20/2025 12:04 | 9 | 899.60 |
| 11/20/2025 12:04 | 7 | 899.60 |
| 11/20/2025 12:04 | 10 | 899.60 |
| 11/20/2025 12:04 | 4 | 899.60 |
| 11/20/2025 12:04 | 7 | 899.60 |
| 11/20/2025 12:04 | 14 | 899.60 |
| 11/20/2025 12:04 | 42 | 899.60 |
| 11/20/2025 12:04 | 9 | 899.70 |
| 11/20/2025 12:04 | 20 | 899.70 |
| 11/20/2025 12:04 | 7 | 899.70 |
| 11/20/2025 12:04 | 10 | 899.70 |
| 11/20/2025 12:04 | 7 | 899.70 |
| 11/20/2025 12:04 | 4 | 899.70 |
| 11/20/2025 12:04 | 15 | 899.70 |
| 11/20/2025 12:04 | 43 | 899.70 |
| 11/20/2025 12:04 | 7 | 899.80 |
| 11/20/2025 12:04 | 10 | 899.80 |
| 11/20/2025 12:04 | 7 | 899.80 |
| 11/20/2025 12:04 | 14 | 899.80 |
| 11/20/2025 12:04 | 38 | 899.80 |
| 11/20/2025 12:04 | 7 | 899.90 |
| 11/20/2025 12:04 | 12 | 899.90 |
| 11/20/2025 12:04 | 10 | 899.90 |
| 11/20/2025 12:04 | 7 | 899.90 |
| 11/20/2025 12:04 | 14 | 899.90 |
| 11/20/2025 12:04 | 45 | 899.90 |
| 11/20/2025 12:04 | 30 | 900.00 |
| 11/20/2025 12:04 | 60 | 900.00 |
| 11/20/2025 12:04 | 20 | 900.00 |
| 11/20/2025 12:04 | 12 | 900.00 |
| 11/20/2025 12:04 | 7 | 900.00 |
| 11/20/2025 12:04 | 10 | 900.00 |
| 11/20/2025 12:04 | 7 | 900.00 |
| 11/20/2025 12:04 | 13 | 900.00 |
| 11/20/2025 12:04 | 43 | 900.00 |
| 11/20/2025 12:04 | 7 | 900.10 |
| 11/20/2025 12:04 | 12 | 900.10 |
| 11/20/2025 12:04 | 10 | 900.10 |
| 11/20/2025 12:04 | 7 | 900.10 |
| 11/20/2025 12:04 | 40 | 900.10 |
| 11/20/2025 12:04 | 12 | 900.20 |
| 11/20/2025 12:04 | 7 | 900.20 |
| 11/20/2025 12:04 | 10 | 900.20 |
| 11/20/2025 12:04 | 8 | 900.20 |
| 11/20/2025 12:04 | 41 | 900.20 |
| 11/20/2025 12:04 | 5 | 900.20 |
| 11/20/2025 12:04 | 19 | 900.30 |
| 11/20/2025 12:04 | 12 | 900.30 |
| 11/20/2025 12:04 | 7 | 900.30 |
| 11/20/2025 12:04 | 46 | 900.30 |
| 11/20/2025 12:04 | 25 | 900.30 |
| 11/20/2025 12:04 | 12 | 900.30 |
| 11/20/2025 12:04 | 5 | 900.30 |
| 11/20/2025 12:04 | 6 | 900.40 |
| 11/20/2025 12:04 | 5 | 900.40 |
| 11/20/2025 12:04 | 7 | 900.40 |
| 11/20/2025 12:04 | 3 | 900.40 |
| 11/20/2025 12:04 | 2 | 900.40 |
| 11/20/2025 12:04 | 9 | 900.40 |
| 11/20/2025 12:04 | 9 | 900.40 |
| 11/20/2025 12:04 | 40 | 900.40 |
| 11/20/2025 12:04 | 10 | 900.40 |
| 11/20/2025 12:04 | 10 | 900.40 |
| 11/20/2025 12:04 | 12 | 900.40 |
| 11/20/2025 12:04 | 25 | 900.40 |
| 11/20/2025 12:04 | 9 | 900.50 |
| 11/20/2025 12:04 | 7 | 900.50 |
| 11/20/2025 12:04 | 9 | 900.50 |
| 11/20/2025 12:04 | 10 | 900.50 |
| 11/20/2025 12:04 | 40 | 900.50 |
| 11/20/2025 12:04 | 15 | 900.50 |
| 11/20/2025 12:04 | 10 | 900.50 |
| 11/20/2025 12:04 | 25 | 900.50 |
| 11/20/2025 12:04 | 12 | 900.50 |
| 11/20/2025 12:04 | 8 | 900.50 |
| 11/20/2025 12:04 | 1 | 900.70 |
| 11/20/2025 12:04 | 2 | 900.70 |
| 11/20/2025 12:03 | 30 | 900.80 |
| 11/20/2025 12:03 | 9 | 900.70 |
| 11/20/2025 12:03 | 12 | 900.70 |
| 11/20/2025 12:03 | 5 | 900.70 |
| 11/20/2025 12:03 | 6 | 900.70 |
| 11/20/2025 12:03 | 6 | 900.60 |
| 11/20/2025 12:03 | 12 | 900.60 |
| 11/20/2025 12:03 | 12 | 900.70 |
| 11/20/2025 12:03 | 12 | 900.80 |
| 11/20/2025 12:03 | 8 | 900.80 |
| 11/20/2025 12:03 | 6 | 900.70 |
| 11/20/2025 12:03 | 2 | 900.70 |
| 11/20/2025 12:03 | 12 | 900.70 |
| 11/20/2025 12:03 | 1 | 900.70 |
| 11/20/2025 12:03 | 7 | 900.60 |
| 11/20/2025 12:03 | 3 | 900.60 |
| 11/20/2025 12:03 | 12 | 900.60 |
| 11/20/2025 12:03 | 7 | 900.60 |
| 11/20/2025 12:03 | 3 | 900.50 |
| 11/20/2025 12:03 | 22 | 900.50 |
| 11/20/2025 12:03 | 12 | 900.50 |
| 11/20/2025 12:02 | 1 | 900.70 |
| 11/20/2025 12:02 | 7 | 900.80 |
| 11/20/2025 12:02 | 3 | 900.80 |
| 11/20/2025 12:02 | 1 | 901.00 |
| 11/20/2025 12:02 | 8 | 901.00 |
| 11/20/2025 12:02 | 22 | 900.90 |
| 11/20/2025 12:02 | 9 | 900.80 |
| 11/20/2025 12:02 | 7 | 900.80 |
| 11/20/2025 12:02 | 5 | 900.80 |
| 11/20/2025 12:02 | 2 | 900.80 |
| 11/20/2025 12:02 | 5 | 900.80 |
| 11/20/2025 12:02 | 7 | 900.80 |
| 11/20/2025 12:02 | 5 | 900.80 |
| 11/20/2025 12:02 | 1 | 900.90 |
| 11/20/2025 12:02 | 4 | 900.90 |
| 11/20/2025 12:02 | 2 | 900.90 |
| 11/20/2025 12:02 | 1 | 900.90 |
| 11/20/2025 12:02 | 9 | 900.90 |
| 11/20/2025 12:02 | 3 | 900.90 |
| 11/20/2025 12:02 | 5 | 900.90 |
| 11/20/2025 12:02 | 4 | 901.00 |
| 11/20/2025 12:02 | 7 | 901.00 |
| 11/20/2025 12:02 | 1 | 901.00 |
| 11/20/2025 12:02 | 4 | 901.00 |
| 11/20/2025 12:02 | 3 | 901.00 |
| 11/20/2025 12:02 | 9 | 901.10 |
| 11/20/2025 12:02 | 3 | 901.10 |
| 11/20/2025 12:02 | 7 | 901.10 |
| 11/20/2025 12:02 | 12 | 901.10 |
| 11/20/2025 12:02 | 9 | 901.20 |
| 11/20/2025 12:02 | 8 | 901.20 |
| 11/20/2025 12:02 | 12 | 901.20 |
| 11/20/2025 12:02 | 5 | 901.20 |
| 11/20/2025 12:02 | 10 | 901.20 |
| 11/20/2025 12:02 | 9 | 901.30 |
| 11/20/2025 12:02 | 7 | 901.30 |
| 11/20/2025 12:02 | 12 | 901.30 |
| 11/20/2025 12:02 | 3 | 901.30 |
| 11/20/2025 12:02 | 3 | 901.20 |
| 11/20/2025 12:02 | 3 | 901.20 |
| 11/20/2025 12:02 | 1 | 901.20 |
| 11/20/2025 12:02 | 4 | 901.20 |
| 11/20/2025 12:02 | 2 | 901.10 |
| 11/20/2025 12:02 | 6 | 901.10 |
| 11/20/2025 12:02 | 17 | 901.10 |
| 11/20/2025 12:02 | 9 | 901.10 |
| 11/20/2025 12:02 | 3 | 900.90 |
| 11/20/2025 12:02 | 3 | 901.00 |
| 11/20/2025 12:02 | 10 | 900.90 |
| 11/20/2025 12:02 | 3 | 900.90 |
| 11/20/2025 12:02 | 5 | 900.70 |
| 11/20/2025 12:02 | 9 | 900.60 |
| 11/20/2025 12:02 | 3 | 900.60 |
| 11/20/2025 12:02 | 12 | 900.60 |
| 11/20/2025 12:02 | 12 | 900.60 |
| 11/20/2025 12:02 | 1 | 900.60 |
| 11/20/2025 12:02 | 6 | 900.70 |
| 11/20/2025 12:01 | 9 | 901.00 |
| 11/20/2025 12:01 | 12 | 901.00 |
| 11/20/2025 12:01 | 2 | 901.00 |
| 11/20/2025 12:01 | 5 | 901.00 |
| 11/20/2025 12:01 | 10 | 900.90 |
| 11/20/2025 12:01 | 15 | 900.90 |
| 11/20/2025 12:01 | 14 | 900.90 |
| 11/20/2025 12:01 | 10 | 900.90 |
| 11/20/2025 12:01 | 2 | 900.80 |
| 11/20/2025 12:01 | 7 | 900.80 |
| 11/20/2025 12:01 | 6 | 900.80 |
| 11/20/2025 12:01 | 3 | 900.70 |
| 11/20/2025 12:01 | 8 | 900.70 |
| 11/20/2025 12:01 | 9 | 900.80 |
| 11/20/2025 12:01 | 7 | 900.80 |
| 11/20/2025 12:01 | 3 | 901.00 |
| 11/20/2025 12:01 | 2 | 901.00 |
| 11/20/2025 12:01 | 9 | 901.20 |
| 11/20/2025 12:01 | 2 | 901.20 |
| 11/20/2025 12:01 | 3 | 901.20 |
| 11/20/2025 12:01 | 1 | 901.20 |
| 11/20/2025 12:01 | 2 | 901.20 |
| 11/20/2025 12:01 | 6 | 901.30 |
| 11/20/2025 12:01 | 5 | 901.30 |
| 11/20/2025 12:01 | 3 | 901.30 |
| 11/20/2025 12:01 | 2 | 901.20 |
| 11/20/2025 12:01 | 11 | 901.20 |
| 11/20/2025 12:01 | 1 | 901.20 |
| 11/20/2025 12:01 | 4 | 901.20 |
| 11/20/2025 12:01 | 3 | 901.20 |
| 11/20/2025 12:01 | 13 | 901.20 |
| 11/20/2025 12:01 | 2 | 901.10 |
| 11/20/2025 12:01 | 17 | 901.10 |
| 11/20/2025 12:01 | 7 | 901.00 |
| 11/20/2025 12:01 | 2 | 900.90 |
| 11/20/2025 12:01 | 6 | 900.90 |
| 11/20/2025 12:00 | 9 | 901.00 |
| 11/20/2025 12:00 | 3 | 901.00 |
| 11/20/2025 12:00 | 12 | 901.00 |
| 11/20/2025 12:00 | 82 | 901.00 |
| 11/20/2025 12:00 | 7 | 901.10 |
| 11/20/2025 12:00 | 2 | 901.20 |
| 11/20/2025 12:00 | 7 | 901.20 |
| 11/20/2025 12:00 | 2 | 901.10 |
| 11/20/2025 12:00 | 11 | 901.10 |
| 11/20/2025 12:00 | 11 | 901.10 |
| 11/20/2025 12:00 | 7 | 901.10 |
| 11/20/2025 12:00 | 12 | 901.00 |
| 11/20/2025 12:00 | 222 | 901.00 |
| 11/20/2025 12:00 | 7 | 901.00 |
| 11/20/2025 12:00 | 108 | 901.00 |
| 11/20/2025 12:00 | 17 | 901.00 |
| 11/20/2025 12:00 | 69 | 901.00 |
| 11/20/2025 12:00 | 3 | 901.00 |
| 11/20/2025 12:00 | 12 | 901.00 |
| 11/20/2025 12:00 | 6 | 901.00 |
| 11/20/2025 12:00 | 7 | 901.00 |
| 11/20/2025 12:00 | 59 | 901.00 |
| 11/20/2025 12:00 | 222 | 901.00 |
| 11/20/2025 12:00 | 7 | 901.00 |
| 11/20/2025 12:00 | 9 | 901.00 |
| 11/20/2025 12:00 | 10 | 901.00 |
| 11/20/2025 12:00 | 6 | 901.00 |
| 11/20/2025 12:00 | 12 | 901.00 |
| 11/20/2025 12:00 | 12 | 901.00 |
| 11/20/2025 12:00 | 7 | 901.00 |
| 11/20/2025 12:00 | 18 | 901.00 |
| 11/20/2025 12:00 | 9 | 901.00 |
| 11/20/2025 12:00 | 2 | 900.90 |
| 11/20/2025 12:00 | 11 | 900.90 |
| 11/20/2025 12:00 | 7 | 900.90 |
| 11/20/2025 12:00 | 9 | 900.90 |
| 11/20/2025 12:00 | 12 | 900.90 |
| 11/20/2025 12:00 | 7 | 900.90 |
| 11/20/2025 12:00 | 12 | 900.90 |
| 11/20/2025 12:00 | 9 | 900.80 |
| 11/20/2025 12:00 | 7 | 900.80 |
| 11/20/2025 12:00 | 7 | 900.80 |
| 11/20/2025 12:00 | 25 | 900.80 |
| 11/20/2025 12:00 | 8 | 900.90 |
| 11/20/2025 12:00 | 3 | 900.80 |
| 11/20/2025 12:00 | 7 | 900.80 |
| 11/20/2025 12:00 | 20 | 900.80 |
| 11/20/2025 12:00 | 4 | 900.70 |
| 11/20/2025 12:00 | 21 | 900.60 |
| 11/20/2025 12:00 | 12 | 900.40 |
| 11/20/2025 12:00 | 5 | 900.40 |
| 11/20/2025 12:00 | 2 | 900.40 |
| 11/20/2025 12:00 | 5 | 900.40 |
| 11/20/2025 12:00 | 2 | 900.40 |
| 11/20/2025 12:00 | 12 | 900.50 |
| 11/20/2025 12:00 | 2 | 900.70 |
| 11/20/2025 12:00 | 9 | 900.60 |
| 11/20/2025 12:00 | 11 | 900.50 |
| 11/20/2025 12:00 | 4 | 900.50 |
| 11/20/2025 12:00 | 5 | 900.50 |
| 11/20/2025 12:00 | 2 | 900.50 |
| 11/20/2025 11:59 | 5 | 900.60 |
| 11/20/2025 11:59 | 4 | 900.60 |
| 11/20/2025 11:59 | 12 | 900.50 |
| 11/20/2025 11:59 | 7 | 900.50 |
| 11/20/2025 11:59 | 7 | 900.50 |
| 11/20/2025 11:59 | 12 | 900.50 |
| 11/20/2025 11:59 | 1 | 900.60 |
| 11/20/2025 11:59 | 2 | 900.50 |
| 11/20/2025 11:59 | 1 | 900.70 |
| 11/20/2025 11:59 | 7 | 900.70 |
| 11/20/2025 11:59 | 12 | 900.70 |
| 11/20/2025 11:59 | 6 | 900.70 |
| 11/20/2025 11:59 | 1 | 900.60 |
| 11/20/2025 11:59 | 7 | 900.60 |
| 11/20/2025 11:59 | 4 | 900.60 |
| 11/20/2025 11:59 | 12 | 900.60 |
| 11/20/2025 11:59 | 3 | 900.60 |
| 11/20/2025 11:59 | 4 | 900.60 |
| 11/20/2025 11:59 | 5 | 900.60 |
| 11/20/2025 11:59 | 7 | 900.60 |
| 11/20/2025 11:59 | 3 | 900.70 |
| 11/20/2025 11:59 | 6 | 900.70 |
| 11/20/2025 11:59 | 12 | 900.70 |
| 11/20/2025 11:59 | 12 | 900.70 |
| 11/20/2025 11:59 | 5 | 900.70 |
| 11/20/2025 11:59 | 9 | 900.60 |
| 11/20/2025 11:59 | 7 | 900.60 |
| 11/20/2025 11:59 | 12 | 900.60 |
| 11/20/2025 11:58 | 7 | 900.60 |
| 11/20/2025 11:58 | 5 | 900.50 |
| 11/20/2025 11:58 | 59 | 900.50 |
| 11/20/2025 11:58 | 3 | 900.50 |
| 11/20/2025 11:58 | 10 | 900.50 |
| 11/20/2025 11:58 | 1 | 900.50 |
| 11/20/2025 11:58 | 20 | 900.50 |
| 11/20/2025 11:58 | 9 | 900.60 |
| 11/20/2025 11:58 | 1 | 900.60 |
| 11/20/2025 11:58 | 12 | 900.60 |
| 11/20/2025 11:58 | 2 | 900.60 |
| 11/20/2025 11:58 | 9 | 900.60 |
| 11/20/2025 11:58 | 7 | 900.60 |
| 11/20/2025 11:58 | 9 | 900.70 |
| 11/20/2025 11:58 | 2 | 900.80 |
| 11/20/2025 11:58 | 1 | 900.70 |
| 11/20/2025 11:58 | 2 | 900.80 |
| 11/20/2025 11:58 | 5 | 900.90 |
| 11/20/2025 11:58 | 3 | 900.90 |
| 11/20/2025 11:58 | 3 | 900.90 |
| 11/20/2025 11:58 | 7 | 900.90 |
| 11/20/2025 11:58 | 4 | 900.90 |
| 11/20/2025 11:58 | 8 | 900.90 |
| 11/20/2025 11:58 | 7 | 900.90 |
| 11/20/2025 11:58 | 6 | 900.90 |
| 11/20/2025 11:58 | 4 | 900.90 |
| 11/20/2025 11:58 | 7 | 900.90 |
| 11/20/2025 11:58 | 12 | 900.90 |
| 11/20/2025 11:58 | 9 | 900.90 |
| 11/20/2025 11:58 | 10 | 900.90 |
| 11/20/2025 11:58 | 9 | 900.80 |
| 11/20/2025 11:58 | 3 | 900.80 |
| 11/20/2025 11:58 | 7 | 900.80 |
| 11/20/2025 11:58 | 10 | 900.80 |
| 11/20/2025 11:58 | 12 | 900.80 |
| 11/20/2025 11:58 | 7 | 900.70 |
| 11/20/2025 11:58 | 6 | 900.70 |
| 11/20/2025 11:58 | 12 | 900.70 |
| 11/20/2025 11:58 | 13 | 900.60 |
| 11/20/2025 11:58 | 3 | 900.60 |
| 11/20/2025 11:58 | 7 | 900.60 |
| 11/20/2025 11:58 | 12 | 900.60 |
| 11/20/2025 11:58 | 5 | 900.60 |
| 11/20/2025 11:58 | 2 | 900.60 |
| 11/20/2025 11:58 | 2 | 900.60 |
| 11/20/2025 11:58 | 2 | 900.60 |
| 11/20/2025 11:58 | 12 | 900.50 |
| 11/20/2025 11:58 | 12 | 900.50 |
| 11/20/2025 11:58 | 5 | 900.50 |
| 11/20/2025 11:58 | 5 | 900.50 |
| 11/20/2025 11:58 | 7 | 900.50 |
| 11/20/2025 11:58 | 12 | 900.40 |
| 11/20/2025 11:58 | 7 | 900.40 |
| 11/20/2025 11:58 | 11 | 900.50 |
| 11/20/2025 11:58 | 2 | 900.50 |
| 11/20/2025 11:58 | 3 | 900.50 |
| 11/20/2025 11:58 | 9 | 900.50 |
| 11/20/2025 11:58 | 12 | 900.60 |
| 11/20/2025 11:58 | 24 | 900.60 |
| 11/20/2025 11:58 | 40 | 900.60 |
| 11/20/2025 11:58 | 9 | 900.70 |
| 11/20/2025 11:58 | 6 | 900.70 |
| 11/20/2025 11:58 | 12 | 900.70 |
| 11/20/2025 11:58 | 7 | 900.70 |
| 11/20/2025 11:58 | 12 | 900.70 |
| 11/20/2025 11:58 | 13 | 900.70 |
| 11/20/2025 11:58 | 25 | 900.70 |
| 11/20/2025 11:58 | 12 | 900.70 |
| 11/20/2025 11:58 | 40 | 900.70 |
| 11/20/2025 11:58 | 3 | 900.80 |
| 11/20/2025 11:57 | 4 | 900.70 |
| 11/20/2025 11:57 | 5 | 900.70 |
| 11/20/2025 11:57 | 9 | 900.70 |
| 11/20/2025 11:57 | 18 | 900.70 |
| 11/20/2025 11:57 | 5 | 900.60 |
| 11/20/2025 11:57 | 12 | 900.60 |
| 11/20/2025 11:57 | 2 | 900.50 |
| 11/20/2025 11:57 | 7 | 900.50 |
| 11/20/2025 11:57 | 7 | 900.50 |
| 11/20/2025 11:57 | 12 | 900.50 |
| 11/20/2025 11:57 | 7 | 900.50 |
| 11/20/2025 11:57 | 3 | 900.60 |
| 11/20/2025 11:57 | 5 | 900.60 |
| 11/20/2025 11:57 | 7 | 900.60 |
| 11/20/2025 11:57 | 7 | 900.60 |
| 11/20/2025 11:57 | 9 | 900.60 |
| 11/20/2025 11:57 | 7 | 900.60 |
| 11/20/2025 11:57 | 7 | 900.50 |
| 11/20/2025 11:57 | 6 | 900.50 |
| 11/20/2025 11:57 | 2 | 900.50 |
| 11/20/2025 11:57 | 2 | 900.50 |
| 11/20/2025 11:57 | 1 | 900.40 |
| 11/20/2025 11:57 | 12 | 900.30 |
| 11/20/2025 11:57 | 9 | 900.30 |
| 11/20/2025 11:57 | 12 | 900.30 |
| 11/20/2025 11:57 | 12 | 900.30 |
| 11/20/2025 11:57 | 12 | 900.30 |
| 11/20/2025 11:57 | 7 | 900.30 |
| 11/20/2025 11:57 | 12 | 900.30 |
| 11/20/2025 11:57 | 5 | 900.50 |
| 11/20/2025 11:57 | 12 | 900.60 |
| 11/20/2025 11:57 | 2 | 900.60 |
| 11/20/2025 11:57 | 4 | 900.60 |
| 11/20/2025 11:57 | 12 | 900.60 |
| 11/20/2025 11:57 | 7 | 900.60 |
| 11/20/2025 11:57 | 18 | 900.60 |
| 11/20/2025 11:57 | 5 | 900.60 |
| 11/20/2025 11:57 | 6 | 900.50 |
| 11/20/2025 11:57 | 12 | 900.50 |
| 11/20/2025 11:57 | 12 | 900.50 |
| 11/20/2025 11:57 | 2 | 900.50 |
| 11/20/2025 11:57 | 5 | 900.50 |
| 11/20/2025 11:57 | 1 | 900.40 |
| 11/20/2025 11:57 | 7 | 900.40 |
| 11/20/2025 11:57 | 8 | 900.40 |
| 11/20/2025 11:57 | 1 | 900.40 |
| 11/20/2025 11:57 | 6 | 900.40 |
| 11/20/2025 11:56 | 3 | 900.50 |
| 11/20/2025 11:56 | 7 | 900.50 |
| 11/20/2025 11:56 | 4 | 900.50 |
| 11/20/2025 11:56 | 12 | 900.50 |
| 11/20/2025 11:56 | 6 | 900.50 |
| 11/20/2025 11:56 | 9 | 900.50 |
| 11/20/2025 11:56 | 7 | 900.50 |
| 11/20/2025 11:56 | 7 | 900.40 |
| 11/20/2025 11:56 | 7 | 900.40 |
| 11/20/2025 11:56 | 12 | 900.40 |
| 11/20/2025 11:56 | 3 | 900.50 |
| 11/20/2025 11:56 | 9 | 900.50 |
| 11/20/2025 11:56 | 3 | 900.50 |
| 11/20/2025 11:56 | 3 | 900.50 |
| 11/20/2025 11:56 | 5 | 900.50 |
| 11/20/2025 11:56 | 8 | 900.40 |
| 11/20/2025 11:56 | 6 | 900.40 |
| 11/20/2025 11:56 | 13 | 900.30 |
| 11/20/2025 11:56 | 5 | 900.30 |
| 11/20/2025 11:56 | 21 | 900.20 |
| 11/20/2025 11:56 | 7 | 900.00 |
| 11/20/2025 11:56 | 4 | 899.90 |
| 11/20/2025 11:56 | 12 | 899.90 |
| 11/20/2025 11:56 | 9 | 900.00 |
| 11/20/2025 11:56 | 12 | 900.00 |
| 11/20/2025 11:56 | 6 | 900.10 |
| 11/20/2025 11:56 | 8 | 900.10 |
| 11/20/2025 11:56 | 6 | 900.10 |
| 11/20/2025 11:56 | 5 | 900.00 |
| 11/20/2025 11:56 | 5 | 899.80 |
| 11/20/2025 11:56 | 12 | 899.80 |
| 11/20/2025 11:56 | 7 | 899.80 |
| 11/20/2025 11:56 | 12 | 899.80 |
| 11/20/2025 11:56 | 12 | 899.90 |
| 11/20/2025 11:56 | 12 | 899.90 |
| 11/20/2025 11:56 | 1 | 899.80 |
| 11/20/2025 11:56 | 9 | 899.80 |
| 11/20/2025 11:56 | 7 | 899.80 |
| 11/20/2025 11:56 | 7 | 899.80 |
| 11/20/2025 11:56 | 12 | 899.80 |
| 11/20/2025 11:56 | 9 | 899.90 |
| 11/20/2025 11:56 | 1 | 899.80 |
| 11/20/2025 11:56 | 3 | 899.80 |
| 11/20/2025 11:56 | 3 | 899.80 |
| 11/20/2025 11:56 | 9 | 899.80 |
| 11/20/2025 11:56 | 1 | 899.80 |
| 11/20/2025 11:56 | 8 | 899.90 |
| 11/20/2025 11:56 | 21 | 900.00 |
| 11/20/2025 11:56 | 9 | 900.10 |
| 11/20/2025 11:56 | 12 | 900.10 |
| 11/20/2025 11:56 | 12 | 900.20 |
| 11/20/2025 11:56 | 2 | 900.20 |
| 11/20/2025 11:56 | 2 | 900.40 |
| 11/20/2025 11:56 | 5 | 900.50 |
| 11/20/2025 11:56 | 13 | 900.50 |
| 11/20/2025 11:56 | 12 | 900.50 |
| 11/20/2025 11:56 | 23 | 900.40 |
| 11/20/2025 11:56 | 2 | 900.40 |
| 11/20/2025 11:56 | 4 | 900.40 |
| 11/20/2025 11:56 | 1 | 900.40 |
| 11/20/2025 11:56 | 6 | 900.30 |
| 11/20/2025 11:55 | 5 | 900.30 |
| 11/20/2025 11:55 | 6 | 900.20 |
| 11/20/2025 11:55 | 6 | 900.20 |
| 11/20/2025 11:55 | 12 | 900.20 |
| 11/20/2025 11:55 | 7 | 900.30 |
| 11/20/2025 11:55 | 12 | 900.40 |
| 11/20/2025 11:55 | 12 | 900.40 |
| 11/20/2025 11:55 | 12 | 900.40 |
| 11/20/2025 11:55 | 10 | 900.50 |
| 11/20/2025 11:55 | 7 | 900.50 |
| 11/20/2025 11:55 | 1 | 900.60 |
| 11/20/2025 11:55 | 2 | 900.60 |
| 11/20/2025 11:55 | 17 | 900.60 |
| 11/20/2025 11:55 | 12 | 900.60 |
| 11/20/2025 11:55 | 12 | 900.60 |
| 11/20/2025 11:55 | 3 | 900.60 |
| 11/20/2025 11:55 | 3 | 900.60 |
| 11/20/2025 11:55 | 7 | 900.70 |
| 11/20/2025 11:55 | 12 | 900.70 |
| 11/20/2025 11:55 | 12 | 900.70 |
| 11/20/2025 11:55 | 12 | 900.80 |
| 11/20/2025 11:55 | 9 | 900.80 |
| 11/20/2025 11:55 | 2 | 900.80 |
| 11/20/2025 11:55 | 7 | 900.80 |
| 11/20/2025 11:55 | 5 | 900.70 |
| 11/20/2025 11:55 | 2 | 900.70 |
| 11/20/2025 11:55 | 5 | 900.70 |
| 11/20/2025 11:55 | 2 | 900.70 |
| 11/20/2025 11:55 | 12 | 900.80 |
| 11/20/2025 11:55 | 7 | 900.80 |
| 11/20/2025 11:55 | 7 | 900.80 |
| 11/20/2025 11:55 | 8 | 900.80 |
| 11/20/2025 11:55 | 4 | 900.80 |
| 11/20/2025 11:55 | 12 | 900.80 |
| 11/20/2025 11:55 | 7 | 900.70 |
| 11/20/2025 11:55 | 12 | 900.70 |
| 11/20/2025 11:55 | 7 | 900.70 |
| 11/20/2025 11:55 | 1 | 900.70 |
| 11/20/2025 11:55 | 2 | 900.70 |
| 11/20/2025 11:55 | 32 | 900.80 |
| 11/20/2025 11:55 | 9 | 900.80 |
| 11/20/2025 11:55 | 12 | 900.80 |
| 11/20/2025 11:55 | 1 | 900.70 |
| 11/20/2025 11:55 | 9 | 900.70 |
| 11/20/2025 11:55 | 7 | 900.60 |
| 11/20/2025 11:55 | 1 | 900.50 |
| 11/20/2025 11:55 | 3 | 900.50 |
| 11/20/2025 11:55 | 13 | 900.40 |
| 11/20/2025 11:55 | 5 | 900.40 |
| 11/20/2025 11:55 | 19 | 900.40 |
| 11/20/2025 11:55 | 9 | 900.10 |
| 11/20/2025 11:55 | 4 | 900.10 |
| 11/20/2025 11:55 | 9 | 900.10 |
| 11/20/2025 11:55 | 1 | 900.10 |
| 11/20/2025 11:54 | 9 | 900.30 |
| 11/20/2025 11:54 | 4 | 900.20 |
| 11/20/2025 11:54 | 6 | 900.10 |
| 11/20/2025 11:54 | 9 | 900.10 |
| 11/20/2025 11:54 | 4 | 900.10 |
| 11/20/2025 11:54 | 8 | 900.30 |
| 11/20/2025 11:54 | 7 | 900.20 |
| 11/20/2025 11:54 | 9 | 900.30 |
| 11/20/2025 11:54 | 4 | 900.30 |
| 11/20/2025 11:54 | 3 | 900.30 |
| 11/20/2025 11:54 | 24 | 900.30 |
| 11/20/2025 11:54 | 12 | 900.30 |
| 11/20/2025 11:54 | 10 | 900.50 |
| 11/20/2025 11:54 | 19 | 900.40 |
| 11/20/2025 11:54 | 6 | 900.40 |
| 11/20/2025 11:53 | 5 | 900.10 |
| 11/20/2025 11:53 | 7 | 900.10 |
| 11/20/2025 11:53 | 12 | 900.10 |
| 11/20/2025 11:53 | 9 | 900.10 |
| 11/20/2025 11:53 | 6 | 900.10 |
| 11/20/2025 11:53 | 1 | 900.20 |
| 11/20/2025 11:53 | 2 | 900.10 |
| 11/20/2025 11:53 | 3 | 900.10 |
| 11/20/2025 11:53 | 6 | 900.00 |
| 11/20/2025 11:53 | 3 | 899.90 |
| 11/20/2025 11:53 | 1 | 899.90 |
| 11/20/2025 11:53 | 8 | 899.90 |
| 11/20/2025 11:53 | 9 | 899.90 |
| 11/20/2025 11:53 | 8 | 899.80 |
| 11/20/2025 11:53 | 23 | 899.80 |
| 11/20/2025 11:53 | 6 | 899.80 |
| 11/20/2025 11:53 | 1 | 899.70 |
| 11/20/2025 11:53 | 9 | 899.60 |
| 11/20/2025 11:53 | 6 | 899.60 |
| 11/20/2025 11:53 | 12 | 899.60 |
| 11/20/2025 11:53 | 9 | 899.60 |
| 11/20/2025 11:53 | 12 | 899.90 |
| 11/20/2025 11:53 | 7 | 899.90 |
| 11/20/2025 11:53 | 12 | 899.90 |
| 11/20/2025 11:53 | 6 | 900.00 |
| 11/20/2025 11:53 | 12 | 900.00 |
| 11/20/2025 11:53 | 12 | 900.00 |
| 11/20/2025 11:53 | 12 | 900.10 |
| 11/20/2025 11:53 | 27 | 900.10 |
| 11/20/2025 11:53 | 9 | 900.30 |
| 11/20/2025 11:53 | 12 | 900.30 |
| 11/20/2025 11:53 | 8 | 900.30 |
| 11/20/2025 11:53 | 12 | 900.50 |
| 11/20/2025 11:53 | 7 | 900.40 |
| 11/20/2025 11:53 | 2 | 900.40 |
| 11/20/2025 11:53 | 22 | 900.40 |
| 11/20/2025 11:53 | 12 | 900.40 |
| 11/20/2025 11:53 | 1 | 900.30 |
| 11/20/2025 11:53 | 6 | 900.30 |
| 11/20/2025 11:53 | 5 | 900.20 |
| 11/20/2025 11:53 | 10 | 900.20 |
| 11/20/2025 11:53 | 9 | 900.10 |
| 11/20/2025 11:53 | 8 | 900.00 |
| 11/20/2025 11:53 | 1 | 900.10 |
| 11/20/2025 11:53 | 3 | 900.10 |
| 11/20/2025 11:53 | 2 | 900.10 |
| 11/20/2025 11:52 | 1 | 900.00 |
| 11/20/2025 11:52 | 7 | 900.00 |
| 11/20/2025 11:52 | 5 | 900.00 |
| 11/20/2025 11:52 | 4 | 900.30 |
| 11/20/2025 11:52 | 2 | 900.30 |
| 11/20/2025 11:52 | 3 | 900.30 |
| 11/20/2025 11:52 | 12 | 900.30 |
| 11/20/2025 11:52 | 3 | 900.30 |
| 11/20/2025 11:52 | 7 | 900.30 |
| 11/20/2025 11:52 | 12 | 900.20 |
| 11/20/2025 11:52 | 8 | 900.20 |
| 11/20/2025 11:52 | 3 | 900.20 |
| 11/20/2025 11:52 | 6 | 900.10 |
| 11/20/2025 11:52 | 6 | 900.10 |
| 11/20/2025 11:52 | 7 | 900.10 |
| 11/20/2025 11:52 | 19 | 900.00 |
| 11/20/2025 11:52 | 1 | 900.00 |
| 11/20/2025 11:52 | 7 | 899.90 |
| 11/20/2025 11:52 | 9 | 899.90 |
| 11/20/2025 11:52 | 16 | 899.90 |
| 11/20/2025 11:52 | 9 | 899.90 |
| 11/20/2025 11:52 | 12 | 899.90 |
| 11/20/2025 11:52 | 12 | 900.00 |
| 11/20/2025 11:52 | 7 | 900.10 |
| 11/20/2025 11:52 | 5 | 900.10 |
| 11/20/2025 11:52 | 12 | 900.20 |
| 11/20/2025 11:52 | 9 | 900.10 |
| 11/20/2025 11:52 | 7 | 900.00 |
| 11/20/2025 11:52 | 10 | 900.00 |
| 11/20/2025 11:52 | 4 | 899.80 |
| 11/20/2025 11:52 | 7 | 899.80 |
| 11/20/2025 11:52 | 2 | 899.80 |
| 11/20/2025 11:52 | 9 | 899.80 |
| 11/20/2025 11:52 | 1 | 899.80 |
| 11/20/2025 11:52 | 5 | 899.70 |
| 11/20/2025 11:52 | 12 | 899.70 |
| 11/20/2025 11:52 | 3 | 899.90 |
| 11/20/2025 11:52 | 12 | 899.90 |
| 11/20/2025 11:52 | 4 | 900.00 |
| 11/20/2025 11:52 | 12 | 900.00 |
| 11/20/2025 11:52 | 7 | 899.80 |
| 11/20/2025 11:52 | 4 | 899.80 |
| 11/20/2025 11:52 | 12 | 900.00 |
| 11/20/2025 11:52 | 5 | 899.70 |
| 11/20/2025 11:52 | 7 | 899.70 |
| 11/20/2025 11:52 | 4 | 899.70 |
| 11/20/2025 11:52 | 12 | 899.70 |
| 11/20/2025 11:52 | 10 | 899.80 |
| 11/20/2025 11:52 | 12 | 899.80 |
| 11/20/2025 11:52 | 7 | 899.80 |
| 11/20/2025 11:52 | 12 | 899.80 |
| 11/20/2025 11:52 | 12 | 899.90 |
| 11/20/2025 11:52 | 10 | 899.90 |
| 11/20/2025 11:52 | 4 | 899.90 |
| 11/20/2025 11:52 | 7 | 899.90 |
| 11/20/2025 11:52 | 12 | 899.90 |
| 11/20/2025 11:52 | 10 | 900.00 |
| 11/20/2025 11:52 | 12 | 900.00 |
| 11/20/2025 11:52 | 8 | 900.00 |
| 11/20/2025 11:52 | 12 | 900.00 |
| 11/20/2025 11:52 | 7 | 900.10 |
| 11/20/2025 11:52 | 9 | 900.10 |
| 11/20/2025 11:52 | 7 | 900.10 |
| 11/20/2025 11:52 | 12 | 900.10 |
| 11/20/2025 11:52 | 12 | 900.20 |
| 11/20/2025 11:52 | 8 | 900.20 |
| 11/20/2025 11:52 | 7 | 900.20 |
| 11/20/2025 11:52 | 16 | 900.00 |
| 11/20/2025 11:52 | 11 | 899.80 |
| 11/20/2025 11:52 | 7 | 899.80 |
| 11/20/2025 11:52 | 7 | 899.80 |
| 11/20/2025 11:52 | 7 | 899.70 |
| 11/20/2025 11:52 | 4 | 899.80 |
| 11/20/2025 11:52 | 12 | 899.50 |
| 11/20/2025 11:52 | 1 | 899.50 |
| 11/20/2025 11:52 | 1 | 899.50 |
| 11/20/2025 11:52 | 12 | 899.40 |
| 11/20/2025 11:52 | 12 | 899.40 |
| 11/20/2025 11:52 | 8 | 898.90 |
| 11/20/2025 11:52 | 7 | 898.90 |
| 11/20/2025 11:52 | 7 | 898.80 |
| 11/20/2025 11:52 | 7 | 898.60 |
| 11/20/2025 11:52 | 12 | 898.60 |
| 11/20/2025 11:52 | 10 | 898.70 |
| 11/20/2025 11:52 | 2 | 898.70 |
| 11/20/2025 11:52 | 11 | 898.60 |
| 11/20/2025 11:52 | 6 | 898.60 |
| 11/20/2025 11:52 | 6 | 898.60 |
| 11/20/2025 11:52 | 12 | 898.70 |
| 11/20/2025 11:52 | 3 | 898.60 |
| 11/20/2025 11:52 | 8 | 898.80 |
| 11/20/2025 11:52 | 12 | 898.60 |
| 11/20/2025 11:52 | 7 | 898.70 |
| 11/20/2025 11:52 | 17 | 898.60 |
| 11/20/2025 11:52 | 4 | 898.50 |
| 11/20/2025 11:52 | 12 | 898.20 |
| 11/20/2025 11:52 | 12 | 898.10 |
| 11/20/2025 11:52 | 8 | 898.10 |
| 11/20/2025 11:52 | 13 | 898.20 |
| 11/20/2025 11:52 | 7 | 898.20 |
| 11/20/2025 11:52 | 7 | 898.60 |
| 11/20/2025 11:52 | 34 | 898.70 |
| 11/20/2025 11:52 | 6 | 898.70 |
| 11/20/2025 11:52 | 40 | 898.70 |
| 11/20/2025 11:52 | 12 | 898.70 |
| 11/20/2025 11:52 | 9 | 898.70 |
| 11/20/2025 11:52 | 10 | 898.70 |
| 11/20/2025 11:52 | 9 | 898.70 |
| 11/20/2025 11:52 | 4 | 898.70 |
| 11/20/2025 11:52 | 12 | 898.70 |
| 11/20/2025 11:52 | 7 | 898.70 |
| 11/20/2025 11:52 | 4 | 898.80 |
| 11/20/2025 11:52 | 9 | 898.80 |
| 11/20/2025 11:52 | 11 | 898.80 |
| 11/20/2025 11:52 | 2 | 898.80 |
| 11/20/2025 11:52 | 5 | 898.90 |
| 11/20/2025 11:52 | 7 | 898.90 |
| 11/20/2025 11:52 | 5 | 898.80 |
| 11/20/2025 11:52 | 13 | 898.80 |
| 11/20/2025 11:52 | 2 | 899.10 |
| 11/20/2025 11:52 | 11 | 899.10 |
| 11/20/2025 11:52 | 1 | 899.10 |
| 11/20/2025 11:52 | 2 | 899.10 |
| 11/20/2025 11:52 | 2 | 899.10 |
| 11/20/2025 11:52 | 2 | 899.10 |