Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/26/2026 17:39 | 100 | 1,578.20 |
| 06/26/2026 17:39 | 21 | 1,578.20 |
| 06/26/2026 17:39 | 39 | 1,578.20 |
| 06/26/2026 17:39 | 41 | 1,578.20 |
| 06/26/2026 17:39 | 20 | 1,578.20 |
| 06/26/2026 17:39 | 30 | 1,578.20 |
| 06/26/2026 17:39 | 60 | 1,578.20 |
| 06/26/2026 17:39 | 40 | 1,578.20 |
| 06/26/2026 17:39 | 20 | 1,578.20 |
| 06/26/2026 17:39 | 50 | 1,578.20 |
| 06/26/2026 17:39 | 5 | 1,578.20 |
| 06/26/2026 17:39 | 10 | 1,578.20 |
| 06/26/2026 17:39 | 1 | 1,578.20 |
| 06/26/2026 17:39 | 10 | 1,578.20 |
| 06/26/2026 17:39 | 32 | 1,578.20 |
| 06/26/2026 17:39 | 60 | 1,578.20 |
| 06/26/2026 17:39 | 41 | 1,578.20 |
| 06/26/2026 17:39 | 20 | 1,578.20 |
| 06/26/2026 17:39 | 60 | 1,578.20 |
| 06/26/2026 17:39 | 60 | 1,578.20 |
| 06/26/2026 17:39 | 60 | 1,578.20 |
| 06/26/2026 17:39 | 60 | 1,578.20 |
| 06/26/2026 17:39 | 20 | 1,578.20 |
| 06/26/2026 17:39 | 150 | 1,578.20 |
| 06/26/2026 17:39 | 30 | 1,578.20 |
| 06/26/2026 17:39 | 50 | 1,578.20 |
| 06/26/2026 17:39 | 200 | 1,578.20 |
| 06/26/2026 17:39 | 60 | 1,578.20 |
| 06/26/2026 17:39 | 200 | 1,578.20 |
| 06/26/2026 17:39 | 200 | 1,578.20 |
| 06/26/2026 17:39 | 4 | 1,578.20 |
| 06/26/2026 17:39 | 13 | 1,578.20 |
| 06/26/2026 17:39 | 3 | 1,578.20 |
| 06/26/2026 17:39 | 11 | 1,578.20 |
| 06/26/2026 17:39 | 60 | 1,578.20 |
| 06/26/2026 17:39 | 60 | 1,578.20 |
| 06/26/2026 17:39 | 59 | 1,578.20 |
| 06/26/2026 17:39 | 15 | 1,578.20 |
| 06/26/2026 17:39 | 15 | 1,578.20 |
| 06/26/2026 17:39 | 60 | 1,578.20 |
| 06/26/2026 17:39 | 60 | 1,578.20 |
| 06/26/2026 17:39 | 32 | 1,578.20 |
| 06/26/2026 17:39 | 30 | 1,578.20 |
| 06/26/2026 17:39 | 30 | 1,578.20 |
| 06/26/2026 17:39 | 150 | 1,578.20 |
| 06/26/2026 17:39 | 60 | 1,578.20 |
| 06/26/2026 17:39 | 20 | 1,578.20 |
| 06/26/2026 17:39 | 41 | 1,578.20 |
| 06/26/2026 17:39 | 20 | 1,578.20 |
| 06/26/2026 17:39 | 150 | 1,578.20 |
| 06/26/2026 17:39 | 150 | 1,578.20 |
| 06/26/2026 17:39 | 150 | 1,578.20 |
| 06/26/2026 17:39 | 150 | 1,578.20 |
| 06/26/2026 17:39 | 110 | 1,578.20 |
| 06/26/2026 17:39 | 150 | 1,578.20 |
| 06/26/2026 17:39 | 30 | 1,578.20 |
| 06/26/2026 17:39 | 60 | 1,578.20 |
| 06/26/2026 17:39 | 60 | 1,578.20 |
| 06/26/2026 17:39 | 8 | 1,578.20 |
| 06/26/2026 17:39 | 7 | 1,578.20 |
| 06/26/2026 17:39 | 8 | 1,578.20 |
| 06/26/2026 17:39 | 56 | 1,578.20 |
| 06/26/2026 17:39 | 50 | 1,578.20 |
| 06/26/2026 17:39 | 11 | 1,578.20 |
| 06/26/2026 17:38 | 30 | 1,578.20 |
| 06/26/2026 17:38 | 150 | 1,578.20 |
| 06/26/2026 17:38 | 60 | 1,578.20 |
| 06/26/2026 17:38 | 60 | 1,578.20 |
| 06/26/2026 17:38 | 93 | 1,578.20 |
| 06/26/2026 17:38 | 200 | 1,578.20 |
| 06/26/2026 17:38 | 200 | 1,578.20 |
| 06/26/2026 17:38 | 30 | 1,578.20 |
| 06/26/2026 17:38 | 150 | 1,578.20 |
| 06/26/2026 17:38 | 150 | 1,578.20 |
| 06/26/2026 17:38 | 40 | 1,578.20 |
| 06/26/2026 17:38 | 27 | 1,578.20 |
| 06/26/2026 17:38 | 60 | 1,578.20 |
| 06/26/2026 17:38 | 40 | 1,578.20 |
| 06/26/2026 17:38 | 20 | 1,578.20 |
| 06/26/2026 17:38 | 20 | 1,578.20 |
| 06/26/2026 17:38 | 10 | 1,578.20 |
| 06/26/2026 17:38 | 30 | 1,578.20 |
| 06/26/2026 17:38 | 150 | 1,578.20 |
| 06/26/2026 17:38 | 60 | 1,578.20 |
| 06/26/2026 17:38 | 50 | 1,578.20 |
| 06/26/2026 17:38 | 11 | 1,578.20 |
| 06/26/2026 17:38 | 10 | 1,578.20 |
| 06/26/2026 17:38 | 150 | 1,578.20 |
| 06/26/2026 17:38 | 30 | 1,578.20 |
| 06/26/2026 17:38 | 60 | 1,578.20 |
| 06/26/2026 17:38 | 60 | 1,578.20 |
| 06/26/2026 17:38 | 183 | 1,578.20 |
| 06/26/2026 17:38 | 17 | 1,578.20 |
| 06/26/2026 17:38 | 200 | 1,578.20 |
| 06/26/2026 17:38 | 200 | 1,578.20 |
| 06/26/2026 17:38 | 10 | 1,578.20 |
| 06/26/2026 17:38 | 90 | 1,578.20 |
| 06/26/2026 17:38 | 10 | 1,578.20 |
| 06/26/2026 17:38 | 10 | 1,578.20 |
| 06/26/2026 17:38 | 10 | 1,578.20 |
| 06/26/2026 17:38 | 30 | 1,578.20 |
| 06/26/2026 17:38 | 150 | 1,578.20 |
| 06/26/2026 17:38 | 60 | 1,578.20 |
| 06/26/2026 17:38 | 60 | 1,578.20 |
| 06/26/2026 17:38 | 12 | 1,578.20 |
| 06/26/2026 17:38 | 16 | 1,578.20 |
| 06/26/2026 17:38 | 30 | 1,578.20 |
| 06/26/2026 17:38 | 12 | 1,578.20 |
| 06/26/2026 17:38 | 12 | 1,578.20 |
| 06/26/2026 17:38 | 40 | 1,578.20 |
| 06/26/2026 17:38 | 90 | 1,578.20 |
| 06/26/2026 17:38 | 4 | 1,578.20 |
| 06/26/2026 17:38 | 60 | 1,578.20 |
| 06/26/2026 17:38 | 60 | 1,578.20 |
| 06/26/2026 17:38 | 5 | 1,578.20 |
| 06/26/2026 17:38 | 5 | 1,578.20 |
| 06/26/2026 17:38 | 59 | 1,578.20 |
| 06/26/2026 17:38 | 13 | 1,578.20 |
| 06/26/2026 17:38 | 32 | 1,578.20 |
| 06/26/2026 17:38 | 15 | 1,578.20 |
| 06/26/2026 17:38 | 15 | 1,578.20 |
| 06/26/2026 17:38 | 500 | 1,578.20 |
| 06/26/2026 17:38 | 30 | 1,578.20 |
| 06/26/2026 17:38 | 24 | 1,578.20 |
| 06/26/2026 17:38 | 6 | 1,578.20 |
| 06/26/2026 17:38 | 60 | 1,578.20 |
| 06/26/2026 17:38 | 60 | 1,578.20 |
| 06/26/2026 17:38 | 40 | 1,578.20 |
| 06/26/2026 17:38 | 5 | 1,578.20 |
| 06/26/2026 17:38 | 76 | 1,578.20 |
| 06/26/2026 17:38 | 40 | 1,578.20 |
| 06/26/2026 17:38 | 5 | 1,578.20 |
| 06/26/2026 17:38 | 4 | 1,578.20 |
| 06/26/2026 17:38 | 76 | 1,578.20 |
| 06/26/2026 17:38 | 23 | 1,578.20 |
| 06/26/2026 17:38 | 40 | 1,578.20 |
| 06/26/2026 17:38 | 20 | 1,578.20 |
| 06/26/2026 17:38 | 40 | 1,578.20 |
| 06/26/2026 17:38 | 12 | 1,578.20 |
| 06/26/2026 17:38 | 27 | 1,578.20 |
| 06/26/2026 17:38 | 14 | 1,578.20 |
| 06/26/2026 17:38 | 13 | 1,578.20 |
| 06/26/2026 17:38 | 200 | 1,578.20 |
| 06/26/2026 17:38 | 5 | 1,578.20 |
| 06/26/2026 17:38 | 184 | 1,578.20 |
| 06/26/2026 17:38 | 16 | 1,578.20 |
| 06/26/2026 17:38 | 122 | 1,578.20 |
| 06/26/2026 17:38 | 54 | 1,578.20 |
| 06/26/2026 17:38 | 21 | 1,578.20 |
| 06/26/2026 17:38 | 3 | 1,578.20 |
| 06/26/2026 17:38 | 5 | 1,578.20 |
| 06/26/2026 17:38 | 13 | 1,578.20 |
| 06/26/2026 17:38 | 14 | 1,578.20 |
| 06/26/2026 17:38 | 30 | 1,578.20 |
| 06/26/2026 17:38 | 150 | 1,578.20 |
| 06/26/2026 17:38 | 60 | 1,578.20 |
| 06/26/2026 17:38 | 60 | 1,578.20 |
| 06/26/2026 17:38 | 150 | 1,578.20 |
| 06/26/2026 17:38 | 150 | 1,578.20 |
| 06/26/2026 17:38 | 150 | 1,578.20 |
| 06/26/2026 17:38 | 150 | 1,578.20 |
| 06/26/2026 17:38 | 70 | 1,578.20 |
| 06/26/2026 17:38 | 150 | 1,578.20 |
| 06/26/2026 17:38 | 20 | 1,578.20 |
| 06/26/2026 17:38 | 11 | 1,578.20 |
| 06/26/2026 17:38 | 60 | 1,578.20 |
| 06/26/2026 17:38 | 59 | 1,578.20 |
| 06/26/2026 17:38 | 30 | 1,578.20 |
| 06/26/2026 17:38 | 1 | 1,578.20 |
| 06/26/2026 17:38 | 29 | 1,578.20 |
| 06/26/2026 17:38 | 60 | 1,578.20 |
| 06/26/2026 17:38 | 60 | 1,578.20 |
| 06/26/2026 17:38 | 60 | 1,578.20 |
| 06/26/2026 17:38 | 11 | 1,578.20 |
| 06/26/2026 17:38 | 49 | 1,578.20 |
| 06/26/2026 17:38 | 29 | 1,578.20 |
| 06/26/2026 17:38 | 191 | 1,578.20 |
| 06/26/2026 17:38 | 9 | 1,578.20 |
| 06/26/2026 17:38 | 200 | 1,578.20 |
| 06/26/2026 17:38 | 180 | 1,578.20 |
| 06/26/2026 17:38 | 20 | 1,578.20 |
| 06/26/2026 17:37 | 35 | 1,578.20 |
| 06/26/2026 17:37 | 6 | 1,578.20 |
| 06/26/2026 17:37 | 8 | 1,578.20 |
| 06/26/2026 17:37 | 20 | 1,578.20 |
| 06/26/2026 17:37 | 8 | 1,578.20 |
| 06/26/2026 17:37 | 6 | 1,578.20 |
| 06/26/2026 17:37 | 150 | 1,578.20 |
| 06/26/2026 17:37 | 4 | 1,578.20 |
| 06/26/2026 17:37 | 40 | 1,578.20 |
| 06/26/2026 17:37 | 100 | 1,578.20 |
| 06/26/2026 17:37 | 100 | 1,578.20 |
| 06/26/2026 17:37 | 60 | 1,578.20 |
| 06/26/2026 17:37 | 60 | 1,578.20 |
| 06/26/2026 17:37 | 30 | 1,578.20 |
| 06/26/2026 17:37 | 200 | 1,578.20 |
| 06/26/2026 17:37 | 200 | 1,578.20 |
| 06/26/2026 17:37 | 500 | 1,578.20 |
| 06/26/2026 17:37 | 30 | 1,578.20 |
| 06/26/2026 17:37 | 150 | 1,578.20 |
| 06/26/2026 17:37 | 23 | 1,578.20 |
| 06/26/2026 17:37 | 8 | 1,578.20 |
| 06/26/2026 17:37 | 150 | 1,578.20 |
| 06/26/2026 17:37 | 150 | 1,578.20 |
| 06/26/2026 17:37 | 150 | 1,578.20 |
| 06/26/2026 17:37 | 150 | 1,578.20 |
| 06/26/2026 17:37 | 200 | 1,578.20 |
| 06/26/2026 17:37 | 150 | 1,578.20 |
| 06/26/2026 17:37 | 30 | 1,578.20 |
| 06/26/2026 17:37 | 173 | 1,578.20 |
| 06/26/2026 17:37 | 27 | 1,578.20 |
| 06/26/2026 17:37 | 70 | 1,578.20 |
| 06/26/2026 17:37 | 200 | 1,578.20 |
| 06/26/2026 17:37 | 30 | 1,578.20 |
| 06/26/2026 17:37 | 30 | 1,578.20 |
| 06/26/2026 17:37 | 15 | 1,578.20 |
| 06/26/2026 17:37 | 15 | 1,578.20 |
| 06/26/2026 17:37 | 86 | 1,578.20 |
| 06/26/2026 17:37 | 9 | 1,578.20 |
| 06/26/2026 17:37 | 4 | 1,578.20 |
| 06/26/2026 17:37 | 150 | 1,578.20 |
| 06/26/2026 17:37 | 10 | 1,578.20 |
| 06/26/2026 17:37 | 150 | 1,578.20 |
| 06/26/2026 17:37 | 20 | 1,578.20 |
| 06/26/2026 17:37 | 41 | 1,578.20 |
| 06/26/2026 17:37 | 45 | 1,578.20 |
| 06/26/2026 17:37 | 15 | 1,578.20 |
| 06/26/2026 17:37 | 9 | 1,578.20 |
| 06/26/2026 17:37 | 200 | 1,578.20 |
| 06/26/2026 17:37 | 21 | 1,578.20 |
| 06/26/2026 17:37 | 200 | 1,578.20 |
| 06/26/2026 17:37 | 200 | 1,578.20 |
| 06/26/2026 17:37 | 10 | 1,578.20 |
| 06/26/2026 17:37 | 150 | 1,578.20 |
| 06/26/2026 17:37 | 7 | 1,578.20 |
| 06/26/2026 17:37 | 9 | 1,578.20 |
| 06/26/2026 17:37 | 63 | 1,578.20 |
| 06/26/2026 17:37 | 150 | 1,578.20 |
| 06/26/2026 17:37 | 61 | 1,578.20 |
| 06/26/2026 17:37 | 1 | 1,578.20 |
| 06/26/2026 17:37 | 23 | 1,578.20 |
| 06/26/2026 17:37 | 8 | 1,578.20 |
| 06/26/2026 17:37 | 30 | 1,578.20 |
| 06/26/2026 17:37 | 150 | 1,578.20 |
| 06/26/2026 17:37 | 14 | 1,578.20 |
| 06/26/2026 17:37 | 5 | 1,578.20 |
| 06/26/2026 17:37 | 10 | 1,578.20 |
| 06/26/2026 17:37 | 190 | 1,578.20 |
| 06/26/2026 17:37 | 13 | 1,578.20 |
| 06/26/2026 17:37 | 9 | 1,578.20 |
| 06/26/2026 17:37 | 500 | 1,578.20 |
| 06/26/2026 17:37 | 10 | 1,578.20 |
| 06/26/2026 17:37 | 30 | 1,578.20 |
| 06/26/2026 17:37 | 5 | 1,578.20 |
| 06/26/2026 17:37 | 5 | 1,578.20 |
| 06/26/2026 17:37 | 10 | 1,578.20 |
| 06/26/2026 17:37 | 30 | 1,578.20 |
| 06/26/2026 17:37 | 150 | 1,578.20 |
| 06/26/2026 17:37 | 60 | 1,578.20 |
| 06/26/2026 17:37 | 60 | 1,578.20 |
| 06/26/2026 17:37 | 30 | 1,578.20 |
| 06/26/2026 17:37 | 10 | 1,578.20 |
| 06/26/2026 17:37 | 8 | 1,578.20 |
| 06/26/2026 17:37 | 150 | 1,578.20 |
| 06/26/2026 17:37 | 60 | 1,578.20 |
| 06/26/2026 17:37 | 59 | 1,578.20 |
| 06/26/2026 17:37 | 30 | 1,578.20 |
| 06/26/2026 17:37 | 10 | 1,578.20 |
| 06/26/2026 17:37 | 130 | 1,578.20 |
| 06/26/2026 17:37 | 70 | 1,578.20 |
| 06/26/2026 17:37 | 59 | 1,578.20 |
| 06/26/2026 17:37 | 200 | 1,578.20 |
| 06/26/2026 17:37 | 30 | 1,578.20 |
| 06/26/2026 17:37 | 200 | 1,578.20 |
| 06/26/2026 17:37 | 150 | 1,578.20 |
| 06/26/2026 17:37 | 6 | 1,578.20 |
| 06/26/2026 17:37 | 200 | 1,578.20 |
| 06/26/2026 17:37 | 10 | 1,578.20 |
| 06/26/2026 17:37 | 60 | 1,578.20 |
| 06/26/2026 17:37 | 60 | 1,578.20 |
| 06/26/2026 17:37 | 30 | 1,578.20 |
| 06/26/2026 17:37 | 60 | 1,578.20 |
| 06/26/2026 17:37 | 30 | 1,578.20 |
| 06/26/2026 17:37 | 59 | 1,578.20 |
| 06/26/2026 17:37 | 59 | 1,578.20 |
| 06/26/2026 17:37 | 30 | 1,578.20 |
| 06/26/2026 17:37 | 41 | 1,578.20 |
| 06/26/2026 17:37 | 200 | 1,578.20 |
| 06/26/2026 17:37 | 40 | 1,578.20 |
| 06/26/2026 17:37 | 200 | 1,578.20 |
| 06/26/2026 17:37 | 60 | 1,578.20 |
| 06/26/2026 17:37 | 30 | 1,578.20 |
| 06/26/2026 17:37 | 40 | 1,578.20 |
| 06/26/2026 17:37 | 5 | 1,578.20 |
| 06/26/2026 17:37 | 35 | 1,578.20 |
| 06/26/2026 17:37 | 20 | 1,578.20 |
| 06/26/2026 17:37 | 139 | 1,578.20 |
| 06/26/2026 17:37 | 11 | 1,578.20 |
| 06/26/2026 17:37 | 184 | 1,578.20 |
| 06/26/2026 17:37 | 16 | 1,578.20 |
| 06/26/2026 17:37 | 40 | 1,578.20 |
| 06/26/2026 17:37 | 200 | 1,578.20 |
| 06/26/2026 17:37 | 19 | 1,578.20 |
| 06/26/2026 17:37 | 13 | 1,578.20 |
| 06/26/2026 17:37 | 20 | 1,578.20 |
| 06/26/2026 17:37 | 171 | 1,578.20 |
| 06/26/2026 17:37 | 10 | 1,578.20 |
| 06/26/2026 17:37 | 10 | 1,578.20 |
| 06/26/2026 17:37 | 29 | 1,578.20 |
| 06/26/2026 17:37 | 20 | 1,578.20 |
| 06/26/2026 17:36 | 10 | 1,578.20 |
| 06/26/2026 17:35 | 50 | 1,578.20 |
| 06/26/2026 17:35 | 2 | 1,578.20 |
| 06/26/2026 17:35 | 82 | 1,578.20 |
| 06/26/2026 17:35 | 129 | 1,578.20 |
| 06/26/2026 17:35 | 125 | 1,578.20 |
| 06/26/2026 17:35 | 639 | 1,578.20 |
| 06/26/2026 17:35 | 283 | 1,578.20 |
| 06/26/2026 17:35 | 126 | 1,578.20 |
| 06/26/2026 17:35 | 127 | 1,578.20 |
| 06/26/2026 17:35 | 128 | 1,578.20 |
| 06/26/2026 17:35 | 129 | 1,578.20 |
| 06/26/2026 17:35 | 130 | 1,578.20 |
| 06/26/2026 17:35 | 131 | 1,578.20 |
| 06/26/2026 17:35 | 173 | 1,578.20 |
| 06/26/2026 17:35 | 6 | 1,578.20 |
| 06/26/2026 17:35 | 132 | 1,578.20 |
| 06/26/2026 17:35 | 133 | 1,578.20 |
| 06/26/2026 17:35 | 134 | 1,578.20 |
| 06/26/2026 17:35 | 135 | 1,578.20 |
| 06/26/2026 17:35 | 136 | 1,578.20 |
| 06/26/2026 17:35 | 42 | 1,578.20 |
| 06/26/2026 17:35 | 137 | 1,578.20 |
| 06/26/2026 17:35 | 138 | 1,578.20 |
| 06/26/2026 17:35 | 495 | 1,578.20 |
| 06/26/2026 17:35 | 89 | 1,578.20 |
| 06/26/2026 17:35 | 1683 | 1,578.20 |
| 06/26/2026 17:35 | 28 | 1,578.20 |
| 06/26/2026 17:35 | 40 | 1,578.20 |
| 06/26/2026 17:35 | 1053 | 1,578.20 |
| 06/26/2026 17:35 | 1851 | 1,578.20 |
| 06/26/2026 17:35 | 10 | 1,578.20 |
| 06/26/2026 17:35 | 41 | 1,578.20 |
| 06/26/2026 17:35 | 29 | 1,578.20 |
| 06/26/2026 17:35 | 215 | 1,578.20 |
| 06/26/2026 17:35 | 268 | 1,578.20 |
| 06/26/2026 17:35 | 3 | 1,578.20 |
| 06/26/2026 17:35 | 2 | 1,578.20 |
| 06/26/2026 17:35 | 385 | 1,578.20 |
| 06/26/2026 17:35 | 1653 | 1,578.20 |
| 06/26/2026 17:35 | 2 | 1,578.20 |
| 06/26/2026 17:35 | 102 | 1,578.20 |
| 06/26/2026 17:35 | 198 | 1,578.20 |
| 06/26/2026 17:35 | 396 | 1,578.20 |
| 06/26/2026 17:35 | 67 | 1,578.20 |
| 06/26/2026 17:35 | 35 | 1,578.20 |
| 06/26/2026 17:35 | 366 | 1,578.20 |
| 06/26/2026 17:35 | 25 | 1,578.20 |
| 06/26/2026 17:35 | 20 | 1,578.20 |
| 06/26/2026 17:35 | 104 | 1,578.20 |
| 06/26/2026 17:35 | 212 | 1,578.20 |
| 06/26/2026 17:35 | 125 | 1,578.20 |
| 06/26/2026 17:35 | 339 | 1,578.20 |
| 06/26/2026 17:35 | 119 | 1,578.20 |
| 06/26/2026 17:35 | 434 | 1,578.20 |
| 06/26/2026 17:35 | 390 | 1,578.20 |
| 06/26/2026 17:35 | 162 | 1,578.20 |
| 06/26/2026 17:35 | 102 | 1,578.20 |
| 06/26/2026 17:35 | 120 | 1,578.20 |
| 06/26/2026 17:35 | 152 | 1,578.20 |
| 06/26/2026 17:35 | 15 | 1,578.20 |
| 06/26/2026 17:35 | 42 | 1,578.20 |
| 06/26/2026 17:35 | 19 | 1,578.20 |
| 06/26/2026 17:35 | 16 | 1,578.20 |
| 06/26/2026 17:35 | 182 | 1,578.20 |
| 06/26/2026 17:35 | 22 | 1,578.20 |
| 06/26/2026 17:35 | 25 | 1,578.20 |
| 06/26/2026 17:35 | 3 | 1,578.20 |
| 06/26/2026 17:35 | 20 | 1,578.20 |
| 06/26/2026 17:35 | 6 | 1,578.20 |
| 06/26/2026 17:35 | 3 | 1,578.20 |
| 06/26/2026 17:35 | 18 | 1,578.20 |
| 06/26/2026 17:35 | 159 | 1,578.20 |
| 06/26/2026 17:35 | 108 | 1,578.20 |
| 06/26/2026 17:35 | 15 | 1,578.20 |
| 06/26/2026 17:35 | 19 | 1,578.20 |
| 06/26/2026 17:35 | 40 | 1,578.20 |
| 06/26/2026 17:35 | 25 | 1,578.20 |
| 06/26/2026 17:35 | 250 | 1,578.20 |
| 06/26/2026 17:35 | 141 | 1,578.20 |
| 06/26/2026 17:35 | 194 | 1,578.20 |
| 06/26/2026 17:35 | 199 | 1,578.20 |
| 06/26/2026 17:35 | 88 | 1,578.20 |
| 06/26/2026 17:35 | 94 | 1,578.20 |
| 06/26/2026 17:35 | 118 | 1,578.20 |
| 06/26/2026 17:35 | 94 | 1,578.20 |
| 06/26/2026 17:35 | 23 | 1,578.20 |
| 06/26/2026 17:35 | 110 | 1,578.20 |
| 06/26/2026 17:35 | 17 | 1,578.20 |
| 06/26/2026 17:35 | 527 | 1,578.20 |
| 06/26/2026 17:35 | 80 | 1,578.20 |
| 06/26/2026 17:35 | 238 | 1,578.20 |
| 06/26/2026 17:35 | 20 | 1,578.20 |
| 06/26/2026 17:35 | 12 | 1,578.20 |
| 06/26/2026 17:35 | 10 | 1,578.20 |
| 06/26/2026 17:35 | 165 | 1,578.20 |
| 06/26/2026 17:35 | 173 | 1,578.20 |
| 06/26/2026 17:35 | 131 | 1,578.20 |
| 06/26/2026 17:35 | 175 | 1,578.20 |
| 06/26/2026 17:35 | 19 | 1,578.20 |
| 06/26/2026 17:35 | 8 | 1,578.20 |
| 06/26/2026 17:35 | 19 | 1,578.20 |
| 06/26/2026 17:35 | 10 | 1,578.20 |
| 06/26/2026 17:35 | 500 | 1,578.20 |
| 06/26/2026 17:35 | 432 | 1,578.20 |
| 06/26/2026 17:35 | 70 | 1,578.20 |
| 06/26/2026 17:35 | 4000 | 1,578.20 |
| 06/26/2026 17:35 | 3205 | 1,578.20 |
| 06/26/2026 17:35 | 200 | 1,578.20 |
| 06/26/2026 17:35 | 17 | 1,578.20 |
| 06/26/2026 17:35 | 1000 | 1,578.20 |
| 06/26/2026 17:35 | 29 | 1,578.20 |
| 06/26/2026 17:35 | 21 | 1,578.20 |
| 06/26/2026 17:35 | 95 | 1,578.20 |
| 06/26/2026 17:35 | 710 | 1,578.20 |
| 06/26/2026 17:35 | 344 | 1,578.20 |
| 06/26/2026 17:35 | 556 | 1,578.20 |
| 06/26/2026 17:35 | 1 | 1,578.20 |
| 06/26/2026 17:35 | 1 | 1,578.20 |
| 06/26/2026 17:35 | 51 | 1,578.20 |
| 06/26/2026 17:35 | 2 | 1,578.20 |
| 06/26/2026 17:35 | 95 | 1,578.20 |
| 06/26/2026 17:35 | 500 | 1,578.20 |
| 06/26/2026 17:35 | 3 | 1,578.20 |
| 06/26/2026 17:35 | 115 | 1,578.20 |
| 06/26/2026 17:35 | 21 | 1,578.20 |
| 06/26/2026 17:35 | 871 | 1,578.20 |
| 06/26/2026 17:35 | 19 | 1,578.20 |
| 06/26/2026 17:35 | 19 | 1,578.20 |
| 06/26/2026 17:35 | 35 | 1,578.20 |
| 06/26/2026 17:35 | 56 | 1,578.20 |
| 06/26/2026 17:35 | 327 | 1,578.20 |
| 06/26/2026 17:35 | 1606 | 1,578.20 |
| 06/26/2026 17:35 | 19 | 1,578.20 |
| 06/26/2026 17:35 | 35 | 1,578.20 |
| 06/26/2026 17:35 | 242 | 1,578.20 |
| 06/26/2026 17:35 | 349 | 1,578.20 |
| 06/26/2026 17:35 | 18 | 1,578.20 |
| 06/26/2026 17:35 | 146 | 1,578.20 |
| 06/26/2026 17:35 | 82 | 1,578.20 |
| 06/26/2026 17:35 | 28 | 1,578.20 |
| 06/26/2026 17:35 | 6 | 1,578.20 |
| 06/26/2026 17:35 | 522 | 1,578.20 |
| 06/26/2026 17:35 | 19 | 1,578.20 |
| 06/26/2026 17:35 | 607 | 1,578.20 |
| 06/26/2026 17:35 | 1079 | 1,578.20 |
| 06/26/2026 17:35 | 3 | 1,578.20 |
| 06/26/2026 17:35 | 18 | 1,578.20 |
| 06/26/2026 17:35 | 57 | 1,578.20 |
| 06/26/2026 17:35 | 67 | 1,578.20 |
| 06/26/2026 17:35 | 137 | 1,578.20 |
| 06/26/2026 17:35 | 963 | 1,578.20 |
| 06/26/2026 17:35 | 1100 | 1,578.20 |
| 06/26/2026 17:35 | 731 | 1,578.20 |
| 06/26/2026 17:35 | 381 | 1,578.20 |
| 06/26/2026 17:35 | 960 | 1,578.20 |
| 06/26/2026 17:35 | 34 | 1,578.20 |
| 06/26/2026 17:35 | 276 | 1,578.20 |
| 06/26/2026 17:35 | 640 | 1,578.20 |
| 06/26/2026 17:35 | 461 | 1,578.20 |
| 06/26/2026 17:35 | 264 | 1,578.20 |
| 06/26/2026 17:35 | 781 | 1,578.20 |
| 06/26/2026 17:35 | 962 | 1,578.20 |
| 06/26/2026 17:35 | 139 | 1,578.20 |
| 06/26/2026 17:35 | 1101 | 1,578.20 |
| 06/26/2026 17:35 | 1101 | 1,578.20 |
| 06/26/2026 17:35 | 1101 | 1,578.20 |
| 06/26/2026 17:35 | 1101 | 1,578.20 |
| 06/26/2026 17:35 | 542 | 1,578.20 |
| 06/26/2026 17:35 | 559 | 1,578.20 |
| 06/26/2026 17:35 | 695 | 1,578.20 |
| 06/26/2026 17:35 | 50 | 1,578.20 |
| 06/26/2026 17:35 | 12 | 1,578.20 |
| 06/26/2026 17:35 | 344 | 1,578.20 |
| 06/26/2026 17:35 | 23 | 1,578.20 |
| 06/26/2026 17:35 | 8 | 1,578.20 |
| 06/26/2026 17:35 | 1070 | 1,578.20 |
| 06/26/2026 17:35 | 1101 | 1,578.20 |
| 06/26/2026 17:35 | 1101 | 1,578.20 |
| 06/26/2026 17:35 | 19 | 1,578.20 |
| 06/26/2026 17:35 | 965 | 1,578.20 |
| 06/26/2026 17:35 | 63 | 1,578.20 |
| 06/26/2026 17:35 | 157 | 1,578.20 |
| 06/26/2026 17:35 | 129 | 1,578.20 |
| 06/26/2026 17:35 | 19 | 1,578.20 |
| 06/26/2026 17:35 | 461 | 1,578.20 |
| 06/26/2026 17:35 | 9 | 1,578.20 |
| 06/26/2026 17:35 | 16 | 1,578.20 |
| 06/26/2026 17:35 | 13 | 1,578.20 |
| 06/26/2026 17:35 | 1104 | 1,578.20 |
| 06/26/2026 17:35 | 1104 | 1,578.20 |
| 06/26/2026 17:35 | 1104 | 1,578.20 |
| 06/26/2026 17:35 | 1104 | 1,578.20 |
| 06/26/2026 17:35 | 631 | 1,578.20 |
| 06/26/2026 17:35 | 473 | 1,578.20 |
| 06/26/2026 17:35 | 1104 | 1,578.20 |
| 06/26/2026 17:35 | 1104 | 1,578.20 |
| 06/26/2026 17:35 | 1104 | 1,578.20 |
| 06/26/2026 17:35 | 319 | 1,578.20 |
| 06/26/2026 17:35 | 981 | 1,578.20 |
| 06/26/2026 17:35 | 123 | 1,578.20 |
| 06/26/2026 17:35 | 1104 | 1,578.20 |
| 06/26/2026 17:35 | 1104 | 1,578.20 |
| 06/26/2026 17:35 | 1104 | 1,578.20 |
| 06/26/2026 17:35 | 1104 | 1,578.20 |
| 06/26/2026 17:35 | 546 | 1,578.20 |
| 06/26/2026 17:35 | 321 | 1,578.20 |
| 06/26/2026 17:35 | 1104 | 1,578.20 |
| 06/26/2026 17:35 | 25 | 1,578.20 |
| 06/26/2026 17:35 | 322 | 1,578.20 |
| 06/26/2026 17:35 | 123 | 1,578.20 |
| 06/26/2026 17:35 | 1104 | 1,578.20 |
| 06/26/2026 17:35 | 1104 | 1,578.20 |
| 06/26/2026 17:35 | 18 | 1,578.20 |
| 06/26/2026 17:35 | 70 | 1,578.20 |
| 06/26/2026 17:35 | 527 | 1,578.20 |
| 06/26/2026 17:35 | 367 | 1,578.20 |
| 06/26/2026 17:35 | 1018 | 1,578.20 |
| 06/26/2026 17:35 | 91 | 1,578.20 |
| 06/26/2026 17:35 | 398 | 1,578.20 |
| 06/26/2026 17:35 | 136 | 1,578.20 |
| 06/26/2026 17:35 | 1174 | 1,578.20 |
| 06/26/2026 17:35 | 1 | 1,578.20 |
| 06/26/2026 17:35 | 19 | 1,578.20 |
| 06/26/2026 17:35 | 73 | 1,578.20 |
| 06/26/2026 17:35 | 20 | 1,578.20 |
| 06/26/2026 17:35 | 1 | 1,578.20 |
| 06/26/2026 17:35 | 17 | 1,578.20 |
| 06/26/2026 17:35 | 320 | 1,578.20 |
| 06/26/2026 17:35 | 205 | 1,578.20 |
| 06/26/2026 17:35 | 6 | 1,578.20 |
| 06/26/2026 17:35 | 967 | 1,578.20 |
| 06/26/2026 17:35 | 17 | 1,578.20 |
| 06/26/2026 17:35 | 4 | 1,578.20 |
| 06/26/2026 17:35 | 2 | 1,578.20 |
| 06/26/2026 17:35 | 21 | 1,578.20 |
| 06/26/2026 17:35 | 74 | 1,578.20 |
| 06/26/2026 17:35 | 430 | 1,578.20 |
| 06/26/2026 17:35 | 91 | 1,578.20 |
| 06/26/2026 17:35 | 3 | 1,578.20 |
| 06/26/2026 17:35 | 82 | 1,578.20 |
| 06/26/2026 17:35 | 118 | 1,578.20 |
| 06/26/2026 17:35 | 613 | 1,578.20 |
| 06/26/2026 17:35 | 4354 | 1,578.20 |
| 06/26/2026 17:35 | 88 | 1,578.20 |
| 06/26/2026 17:35 | 183 | 1,578.20 |
| 06/26/2026 17:35 | 816 | 1,578.20 |
| 06/26/2026 17:35 | 589 | 1,578.20 |
| 06/26/2026 17:35 | 2882 | 1,578.20 |
| 06/26/2026 17:35 | 527 | 1,578.20 |
| 06/26/2026 17:35 | 1211 | 1,578.20 |
| 06/26/2026 17:35 | 1738 | 1,578.20 |
| 06/26/2026 17:35 | 212 | 1,578.20 |
| 06/26/2026 17:35 | 1924 | 1,578.20 |
| 06/26/2026 17:35 | 829 | 1,578.20 |
| 06/26/2026 17:35 | 13 | 1,578.20 |
| 06/26/2026 17:35 | 27 | 1,578.20 |
| 06/26/2026 17:35 | 12 | 1,578.20 |
| 06/26/2026 17:35 | 10 | 1,578.20 |
| 06/26/2026 17:35 | 27 | 1,578.20 |
| 06/26/2026 17:35 | 86 | 1,578.20 |
| 06/26/2026 17:35 | 232 | 1,578.20 |
| 06/26/2026 17:35 | 1 | 1,578.20 |
| 06/26/2026 17:35 | 1517 | 1,578.20 |
| 06/26/2026 17:35 | 986 | 1,578.20 |
| 06/26/2026 17:35 | 415 | 1,578.20 |
| 06/26/2026 17:35 | 87 | 1,578.20 |
| 06/26/2026 17:35 | 127 | 1,578.20 |
| 06/26/2026 17:35 | 538 | 1,578.20 |
| 06/26/2026 17:35 | 178 | 1,578.20 |
| 06/26/2026 17:35 | 471 | 1,578.20 |
| 06/26/2026 17:35 | 99 | 1,578.20 |
| 06/26/2026 17:35 | 125 | 1,578.20 |
| 06/26/2026 17:35 | 285 | 1,578.20 |
| 06/26/2026 17:35 | 80 | 1,578.20 |
| 06/26/2026 17:35 | 507 | 1,578.20 |
| 06/26/2026 17:35 | 60 | 1,578.20 |
| 06/26/2026 17:35 | 140 | 1,578.20 |
| 06/26/2026 17:35 | 520 | 1,578.20 |
| 06/26/2026 17:35 | 301 | 1,578.20 |
| 06/26/2026 17:35 | 159 | 1,578.20 |
| 06/26/2026 17:35 | 2337 | 1,578.20 |
| 06/26/2026 17:35 | 243 | 1,578.20 |
| 06/26/2026 17:35 | 10 | 1,578.20 |
| 06/26/2026 17:35 | 18 | 1,578.20 |
| 06/26/2026 17:35 | 20 | 1,578.20 |
| 06/26/2026 17:35 | 11 | 1,578.20 |
| 06/26/2026 17:35 | 5 | 1,578.20 |
| 06/26/2026 17:35 | 33 | 1,578.20 |
| 06/26/2026 17:35 | 48 | 1,578.20 |
| 06/26/2026 17:35 | 1380 | 1,578.20 |
| 06/26/2026 17:35 | 338 | 1,578.20 |
| 06/26/2026 17:35 | 1156 | 1,578.20 |
| 06/26/2026 17:35 | 1 | 1,578.20 |
| 06/26/2026 17:35 | 9 | 1,578.20 |
| 06/26/2026 17:35 | 52 | 1,578.20 |
| 06/26/2026 17:35 | 328 | 1,578.20 |
| 06/26/2026 17:35 | 1164 | 1,578.20 |
| 06/26/2026 17:35 | 128 | 1,578.20 |
| 06/26/2026 17:35 | 645 | 1,578.20 |
| 06/26/2026 17:35 | 145 | 1,578.20 |
| 06/26/2026 17:35 | 400 | 1,578.20 |
| 06/26/2026 17:35 | 3 | 1,578.20 |
| 06/26/2026 17:35 | 50 | 1,578.20 |
| 06/26/2026 17:35 | 5 | 1,578.20 |
| 06/26/2026 17:35 | 22 | 1,578.20 |
| 06/26/2026 17:35 | 2 | 1,578.20 |
| 06/26/2026 17:35 | 22 | 1,578.20 |
| 06/26/2026 17:35 | 23 | 1,578.20 |
| 06/26/2026 17:35 | 23 | 1,578.20 |
| 06/26/2026 17:35 | 23 | 1,578.20 |
| 06/26/2026 17:35 | 23 | 1,578.20 |
| 06/26/2026 17:35 | 22 | 1,578.20 |
| 06/26/2026 17:35 | 23 | 1,578.20 |
| 06/26/2026 17:35 | 24 | 1,578.20 |
| 06/26/2026 17:35 | 22 | 1,578.20 |
| 06/26/2026 17:35 | 5 | 1,578.20 |
| 06/26/2026 17:35 | 427 | 1,578.20 |
| 06/26/2026 17:35 | 1489 | 1,578.20 |
| 06/26/2026 17:35 | 421 | 1,578.20 |
| 06/26/2026 17:35 | 200 | 1,578.20 |
| 06/26/2026 17:35 | 1117 | 1,578.20 |
| 06/26/2026 17:35 | 157 | 1,578.20 |
| 06/26/2026 17:35 | 10 | 1,578.20 |
| 06/26/2026 17:35 | 193 | 1,578.20 |
| 06/26/2026 17:35 | 1266 | 1,578.20 |
| 06/26/2026 17:35 | 213 | 1,578.20 |
| 06/26/2026 17:35 | 2 | 1,578.20 |
| 06/26/2026 17:35 | 11 | 1,578.20 |
| 06/26/2026 17:35 | 6 | 1,578.20 |
| 06/26/2026 17:35 | 109 | 1,578.20 |
| 06/26/2026 17:35 | 52 | 1,578.20 |
| 06/26/2026 17:35 | 195 | 1,578.20 |
| 06/26/2026 17:35 | 210 | 1,578.20 |
| 06/26/2026 17:35 | 11 | 1,578.20 |
| 06/26/2026 17:35 | 19 | 1,578.20 |
| 06/26/2026 17:35 | 614 | 1,578.20 |
| 06/26/2026 17:35 | 2192 | 1,578.20 |
| 06/26/2026 17:35 | 50 | 1,578.20 |
| 06/26/2026 17:35 | 48 | 1,578.20 |
| 06/26/2026 17:35 | 9 | 1,578.20 |
| 06/26/2026 17:35 | 27 | 1,578.20 |
| 06/26/2026 17:35 | 208 | 1,578.20 |
| 06/26/2026 17:35 | 27 | 1,578.20 |
| 06/26/2026 17:35 | 675 | 1,578.20 |
| 06/26/2026 17:35 | 100 | 1,578.20 |
| 06/26/2026 17:35 | 20 | 1,578.20 |
| 06/26/2026 17:35 | 67 | 1,578.20 |
| 06/26/2026 17:35 | 126 | 1,578.20 |
| 06/26/2026 17:35 | 386 | 1,578.20 |
| 06/26/2026 17:35 | 386 | 1,578.20 |
| 06/26/2026 17:35 | 386 | 1,578.20 |
| 06/26/2026 17:35 | 242 | 1,578.20 |
| 06/26/2026 17:35 | 144 | 1,578.20 |
| 06/26/2026 17:35 | 72 | 1,578.20 |
| 06/26/2026 17:35 | 78 | 1,578.20 |
| 06/26/2026 17:35 | 16 | 1,578.20 |
| 06/26/2026 17:35 | 2 | 1,578.20 |
| 06/26/2026 17:35 | 9 | 1,578.20 |
| 06/26/2026 17:35 | 1 | 1,578.20 |
| 06/26/2026 17:35 | 54 | 1,578.20 |
| 06/26/2026 17:35 | 4573 | 1,578.20 |
| 06/26/2026 17:35 | 4949 | 1,578.20 |
| 06/26/2026 17:35 | 1569 | 1,578.20 |
| 06/26/2026 17:35 | 33 | 1,578.20 |
| 06/26/2026 17:35 | 34 | 1,578.20 |
| 06/26/2026 17:35 | 102 | 1,578.20 |
| 06/26/2026 17:35 | 3211 | 1,578.20 |
| 06/26/2026 17:35 | 212 | 1,578.20 |
| 06/26/2026 17:35 | 131 | 1,578.20 |
| 06/26/2026 17:35 | 334 | 1,578.20 |
| 06/26/2026 17:35 | 190 | 1,578.20 |
| 06/26/2026 17:35 | 4517 | 1,578.20 |
| 06/26/2026 17:35 | 432 | 1,578.20 |
| 06/26/2026 17:35 | 660 | 1,578.20 |
| 06/26/2026 17:35 | 1385 | 1,578.20 |
| 06/26/2026 17:35 | 790 | 1,578.20 |
| 06/26/2026 17:35 | 25 | 1,578.20 |
| 06/26/2026 17:35 | 2107 | 1,578.20 |
| 06/26/2026 17:35 | 1 | 1,578.20 |
| 06/26/2026 17:35 | 184 | 1,578.20 |
| 06/26/2026 17:35 | 9 | 1,578.20 |
| 06/26/2026 17:35 | 23 | 1,578.20 |
| 06/26/2026 17:35 | 143 | 1,578.20 |
| 06/26/2026 17:35 | 823 | 1,578.20 |
| 06/26/2026 17:35 | 536 | 1,578.20 |
| 06/26/2026 17:35 | 278 | 1,578.20 |
| 06/26/2026 17:35 | 1786 | 1,578.20 |
| 06/26/2026 17:35 | 15 | 1,578.20 |
| 06/26/2026 17:35 | 9 | 1,578.20 |
| 06/26/2026 17:35 | 10 | 1,578.20 |
| 06/26/2026 17:35 | 29 | 1,578.20 |
| 06/26/2026 17:35 | 18 | 1,578.20 |
| 06/26/2026 17:35 | 39 | 1,578.20 |
| 06/26/2026 17:35 | 18 | 1,578.20 |
| 06/26/2026 17:35 | 62 | 1,578.20 |
| 06/26/2026 17:35 | 54 | 1,578.20 |
| 06/26/2026 17:35 | 17 | 1,578.20 |
| 06/26/2026 17:35 | 19 | 1,578.20 |
| 06/26/2026 17:35 | 56 | 1,578.20 |
| 06/26/2026 17:35 | 1 | 1,578.20 |
| 06/26/2026 17:35 | 1 | 1,578.20 |
| 06/26/2026 17:35 | 3 | 1,578.20 |
| 06/26/2026 17:35 | 1802 | 1,578.20 |
| 06/26/2026 17:35 | 204 | 1,578.20 |
| 06/26/2026 17:35 | 128 | 1,578.20 |
| 06/26/2026 17:35 | 16 | 1,578.20 |
| 06/26/2026 17:35 | 2 | 1,578.20 |
| 06/26/2026 17:35 | 128 | 1,578.20 |
| 06/26/2026 17:35 | 16 | 1,578.20 |
| 06/26/2026 17:35 | 2 | 1,578.20 |
| 06/26/2026 17:35 | 4 | 1,578.20 |
| 06/26/2026 17:35 | 6 | 1,578.20 |
| 06/26/2026 17:35 | 16 | 1,578.20 |
| 06/26/2026 17:35 | 437 | 1,578.20 |
| 06/26/2026 17:35 | 4 | 1,578.20 |
| 06/26/2026 17:35 | 63 | 1,578.20 |
| 06/26/2026 17:35 | 16 | 1,578.20 |
| 06/26/2026 17:35 | 18 | 1,578.20 |
| 06/26/2026 17:35 | 53 | 1,578.20 |
| 06/26/2026 17:35 | 52 | 1,578.20 |
| 06/26/2026 17:35 | 53 | 1,578.20 |
| 06/26/2026 17:35 | 158 | 1,578.20 |
| 06/26/2026 17:35 | 112 | 1,578.20 |
| 06/26/2026 17:35 | 18 | 1,578.20 |
| 06/26/2026 17:35 | 876 | 1,578.20 |
| 06/26/2026 17:35 | 10 | 1,578.20 |
| 06/26/2026 17:35 | 81 | 1,578.20 |
| 06/26/2026 17:35 | 3 | 1,578.20 |
| 06/26/2026 17:35 | 1 | 1,578.20 |
| 06/26/2026 17:35 | 269 | 1,578.20 |
| 06/26/2026 17:35 | 14 | 1,578.20 |
| 06/26/2026 17:35 | 14 | 1,578.20 |
| 06/26/2026 17:35 | 1 | 1,578.20 |
| 06/26/2026 17:35 | 1 | 1,578.20 |
| 06/26/2026 17:35 | 3 | 1,578.20 |
| 06/26/2026 17:35 | 500 | 1,578.20 |
| 06/26/2026 17:35 | 231 | 1,578.20 |
| 06/26/2026 17:35 | 36 | 1,578.20 |
| 06/26/2026 17:35 | 6 | 1,578.20 |
| 06/26/2026 17:35 | 10 | 1,578.20 |
| 06/26/2026 17:35 | 9 | 1,578.20 |
| 06/26/2026 17:35 | 415 | 1,578.20 |
| 06/26/2026 17:35 | 31 | 1,578.20 |
| 06/26/2026 17:35 | 1 | 1,578.20 |
| 06/26/2026 17:35 | 2 | 1,578.20 |
| 06/26/2026 17:35 | 3 | 1,578.20 |
| 06/26/2026 17:35 | 9 | 1,578.20 |
| 06/26/2026 17:35 | 10 | 1,578.20 |
| 06/26/2026 17:35 | 13 | 1,578.20 |
| 06/26/2026 17:35 | 10 | 1,578.20 |
| 06/26/2026 17:35 | 31 | 1,578.20 |
| 06/26/2026 17:35 | 4 | 1,578.20 |
| 06/26/2026 17:35 | 5 | 1,578.20 |
| 06/26/2026 17:35 | 288 | 1,578.20 |
| 06/26/2026 17:35 | 2308 | 1,578.20 |
| 06/26/2026 17:35 | 154 | 1,578.20 |
| 06/26/2026 17:35 | 18 | 1,578.20 |
| 06/26/2026 17:35 | 155 | 1,578.20 |
| 06/26/2026 17:35 | 178 | 1,578.20 |
| 06/26/2026 17:35 | 112 | 1,578.20 |
| 06/26/2026 17:35 | 589 | 1,578.20 |
| 06/26/2026 17:35 | 960 | 1,578.20 |
| 06/26/2026 17:35 | 110 | 1,578.20 |
| 06/26/2026 17:35 | 860 | 1,578.20 |
| 06/26/2026 17:35 | 194 | 1,578.20 |
| 06/26/2026 17:35 | 89 | 1,578.20 |
| 06/26/2026 17:35 | 86 | 1,578.20 |
| 06/26/2026 17:35 | 166 | 1,578.20 |
| 06/26/2026 17:35 | 26 | 1,578.20 |
| 06/26/2026 17:35 | 332 | 1,578.20 |
| 06/26/2026 17:35 | 59 | 1,578.20 |
| 06/26/2026 17:35 | 53 | 1,578.20 |
| 06/26/2026 17:35 | 10 | 1,578.20 |
| 06/26/2026 17:35 | 3 | 1,578.20 |
| 06/26/2026 17:35 | 13 | 1,578.20 |
| 06/26/2026 17:35 | 2 | 1,578.20 |
| 06/26/2026 17:35 | 1159 | 1,578.20 |
| 06/26/2026 17:35 | 375 | 1,578.20 |
| 06/26/2026 17:35 | 37 | 1,578.20 |
| 06/26/2026 17:35 | 2 | 1,578.20 |
| 06/26/2026 17:35 | 25 | 1,578.20 |
| 06/26/2026 17:35 | 11 | 1,578.20 |
| 06/26/2026 17:35 | 50 | 1,578.20 |
| 06/26/2026 17:35 | 288 | 1,578.20 |
| 06/26/2026 17:35 | 40 | 1,578.20 |
| 06/26/2026 17:35 | 52 | 1,578.20 |
| 06/26/2026 17:35 | 39 | 1,578.20 |
| 06/26/2026 17:35 | 2 | 1,578.20 |
| 06/26/2026 17:35 | 100 | 1,578.20 |
| 06/26/2026 17:35 | 637 | 1,578.20 |
| 06/26/2026 17:35 | 18 | 1,578.20 |
| 06/26/2026 17:35 | 486 | 1,578.20 |
| 06/26/2026 17:35 | 1021 | 1,578.20 |
| 06/26/2026 17:35 | 391 | 1,578.20 |
| 06/26/2026 17:35 | 860 | 1,578.20 |
| 06/26/2026 17:35 | 168 | 1,578.20 |
| 06/26/2026 17:35 | 316 | 1,578.20 |
| 06/26/2026 17:35 | 274 | 1,578.20 |
| 06/26/2026 17:35 | 40 | 1,578.20 |
| 06/26/2026 17:35 | 46 | 1,578.20 |
| 06/26/2026 17:35 | 44 | 1,578.20 |
| 06/26/2026 17:35 | 87 | 1,578.20 |
| 06/26/2026 17:35 | 99 | 1,578.20 |
| 06/26/2026 17:35 | 250 | 1,578.20 |
| 06/26/2026 17:35 | 125 | 1,578.20 |
| 06/26/2026 17:35 | 231 | 1,578.20 |
| 06/26/2026 17:35 | 80 | 1,578.20 |
| 06/26/2026 17:35 | 60 | 1,578.20 |
| 06/26/2026 17:35 | 82 | 1,578.20 |
| 06/26/2026 17:35 | 7 | 1,578.20 |
| 06/26/2026 17:35 | 10 | 1,578.20 |
| 06/26/2026 17:35 | 1722 | 1,578.20 |
| 06/26/2026 17:35 | 2275 | 1,578.20 |
| 06/26/2026 17:35 | 1687 | 1,578.20 |
| 06/26/2026 17:35 | 21 | 1,578.20 |
| 06/26/2026 17:35 | 21 | 1,578.20 |
| 06/26/2026 17:35 | 851 | 1,578.20 |
| 06/26/2026 17:35 | 392 | 1,578.20 |
| 06/26/2026 17:35 | 782 | 1,578.20 |
| 06/26/2026 17:35 | 2418 | 1,578.20 |
| 06/26/2026 17:35 | 29 | 1,578.20 |
| 06/26/2026 17:35 | 10 | 1,578.20 |
| 06/26/2026 17:35 | 10 | 1,578.20 |
| 06/26/2026 17:35 | 119 | 1,578.20 |
| 06/26/2026 17:35 | 95 | 1,578.20 |
| 06/26/2026 17:35 | 20 | 1,578.20 |
| 06/26/2026 17:35 | 70 | 1,578.20 |
| 06/26/2026 17:35 | 18 | 1,578.20 |
| 06/26/2026 17:35 | 70 | 1,578.20 |
| 06/26/2026 17:35 | 1214 | 1,578.20 |
| 06/26/2026 17:35 | 57 | 1,578.20 |
| 06/26/2026 17:35 | 20 | 1,578.20 |
| 06/26/2026 17:35 | 103 | 1,578.20 |
| 06/26/2026 17:35 | 13 | 1,578.20 |
| 06/26/2026 17:35 | 76 | 1,578.20 |
| 06/26/2026 17:35 | 40 | 1,578.20 |
| 06/26/2026 17:35 | 49 | 1,578.20 |
| 06/26/2026 17:35 | 68 | 1,578.20 |
| 06/26/2026 17:35 | 83 | 1,578.20 |
| 06/26/2026 17:35 | 17 | 1,578.20 |
| 06/26/2026 17:35 | 5 | 1,578.20 |
| 06/26/2026 17:35 | 64 | 1,578.20 |
| 06/26/2026 17:35 | 37 | 1,578.20 |
| 06/26/2026 17:35 | 3 | 1,578.20 |
| 06/26/2026 17:35 | 64 | 1,578.20 |
| 06/26/2026 17:35 | 383 | 1,578.20 |
| 06/26/2026 17:35 | 332 | 1,578.20 |
| 06/26/2026 17:35 | 140 | 1,578.20 |
| 06/26/2026 17:35 | 140 | 1,578.20 |
| 06/26/2026 17:35 | 47 | 1,578.20 |
| 06/26/2026 17:35 | 26 | 1,578.20 |
| 06/26/2026 17:35 | 19 | 1,578.20 |
| 06/26/2026 17:35 | 19 | 1,578.20 |
| 06/26/2026 17:35 | 746 | 1,578.20 |
| 06/26/2026 17:35 | 22 | 1,578.20 |
| 06/26/2026 17:35 | 22 | 1,578.20 |
| 06/26/2026 17:35 | 19 | 1,578.20 |
| 06/26/2026 17:35 | 17 | 1,578.20 |
| 06/26/2026 17:35 | 7 | 1,578.20 |
| 06/26/2026 17:35 | 6 | 1,578.20 |
| 06/26/2026 17:35 | 4 | 1,578.20 |
| 06/26/2026 17:35 | 3 | 1,578.20 |
| 06/26/2026 17:35 | 2 | 1,578.20 |
| 06/26/2026 17:35 | 4092 | 1,578.20 |
| 06/26/2026 17:35 | 13 | 1,578.20 |
| 06/26/2026 17:35 | 611 | 1,578.20 |
| 06/26/2026 17:35 | 2 | 1,578.20 |
| 06/26/2026 17:35 | 153 | 1,578.20 |
| 06/26/2026 17:35 | 326 | 1,578.20 |
| 06/26/2026 17:35 | 383 | 1,578.20 |
| 06/26/2026 17:35 | 1 | 1,578.20 |
| 06/26/2026 17:35 | 372 | 1,578.20 |
| 06/26/2026 17:35 | 190 | 1,578.20 |
| 06/26/2026 17:35 | 37 | 1,578.20 |
| 06/26/2026 17:35 | 17 | 1,578.20 |
| 06/26/2026 17:35 | 20 | 1,578.20 |
| 06/26/2026 17:35 | 19 | 1,578.20 |
| 06/26/2026 17:35 | 2 | 1,578.20 |
| 06/26/2026 17:35 | 1335 | 1,578.20 |
| 06/26/2026 17:35 | 146 | 1,578.20 |
| 06/26/2026 17:35 | 23 | 1,578.20 |
| 06/26/2026 17:35 | 363 | 1,578.20 |
| 06/26/2026 17:35 | 294 | 1,578.20 |
| 06/26/2026 17:35 | 1822 | 1,578.20 |
| 06/26/2026 17:35 | 1378 | 1,578.20 |
| 06/26/2026 17:35 | 17 | 1,578.20 |
| 06/26/2026 17:35 | 72 | 1,578.20 |
| 06/26/2026 17:35 | 12 | 1,578.20 |
| 06/26/2026 17:35 | 115 | 1,578.20 |
| 06/26/2026 17:35 | 394 | 1,578.20 |
| 06/26/2026 17:35 | 499 | 1,578.20 |
| 06/26/2026 17:35 | 273 | 1,578.20 |
| 06/26/2026 17:35 | 2 | 1,578.20 |
| 06/26/2026 17:35 | 6 | 1,578.20 |
| 06/26/2026 17:35 | 35 | 1,578.20 |
| 06/26/2026 17:35 | 513 | 1,578.20 |
| 06/26/2026 17:35 | 250 | 1,578.20 |
| 06/26/2026 17:35 | 126 | 1,578.20 |
| 06/26/2026 17:35 | 126 | 1,578.20 |
| 06/26/2026 17:35 | 671 | 1,578.20 |
| 06/26/2026 17:35 | 99 | 1,578.20 |
| 06/26/2026 17:35 | 1198 | 1,578.20 |
| 06/26/2026 17:35 | 73 | 1,578.20 |
| 06/26/2026 17:35 | 50 | 1,578.20 |
| 06/26/2026 17:35 | 18 | 1,578.20 |
| 06/26/2026 17:35 | 162 | 1,578.20 |
| 06/26/2026 17:35 | 13 | 1,578.20 |
| 06/26/2026 17:35 | 125 | 1,578.20 |
| 06/26/2026 17:35 | 13 | 1,578.20 |
| 06/26/2026 17:35 | 13 | 1,578.20 |
| 06/26/2026 17:35 | 14 | 1,578.20 |
| 06/26/2026 17:35 | 802 | 1,578.20 |
| 06/26/2026 17:35 | 1 | 1,578.20 |
| 06/26/2026 17:35 | 15 | 1,578.20 |
| 06/26/2026 17:35 | 1 | 1,578.20 |
| 06/26/2026 17:35 | 12 | 1,578.20 |
| 06/26/2026 17:35 | 34 | 1,578.20 |
| 06/26/2026 17:35 | 1358 | 1,578.20 |
| 06/26/2026 17:35 | 24 | 1,578.20 |
| 06/26/2026 17:35 | 4 | 1,578.20 |
| 06/26/2026 17:35 | 70 | 1,578.20 |
| 06/26/2026 17:35 | 55 | 1,578.20 |
| 06/26/2026 17:35 | 73 | 1,578.20 |
| 06/26/2026 17:35 | 50 | 1,578.20 |
| 06/26/2026 17:35 | 1966 | 1,578.20 |
| 06/26/2026 17:35 | 981 | 1,578.20 |
| 06/26/2026 17:35 | 504 | 1,578.20 |
| 06/26/2026 17:35 | 654 | 1,578.20 |
| 06/26/2026 17:35 | 4 | 1,578.20 |
| 06/26/2026 17:35 | 219 | 1,578.20 |
| 06/26/2026 17:35 | 7 | 1,578.20 |
| 06/26/2026 17:35 | 7 | 1,578.20 |
| 06/26/2026 17:35 | 83 | 1,578.20 |
| 06/26/2026 17:35 | 184 | 1,578.20 |
| 06/26/2026 17:35 | 81 | 1,578.20 |
| 06/26/2026 17:35 | 1231 | 1,578.20 |
| 06/26/2026 17:35 | 206 | 1,578.20 |
| 06/26/2026 17:35 | 2409 | 1,578.20 |
| 06/26/2026 17:35 | 156 | 1,578.20 |
| 06/26/2026 17:35 | 140 | 1,578.20 |
| 06/26/2026 17:35 | 70 | 1,578.20 |
| 06/26/2026 17:35 | 280 | 1,578.20 |
| 06/26/2026 17:35 | 5 | 1,578.20 |
| 06/26/2026 17:35 | 855 | 1,578.20 |
| 06/26/2026 17:35 | 151 | 1,578.20 |
| 06/26/2026 17:35 | 69 | 1,578.20 |
| 06/26/2026 17:35 | 1 | 1,578.20 |
| 06/26/2026 17:35 | 273 | 1,578.20 |
| 06/26/2026 17:35 | 15 | 1,578.20 |
| 06/26/2026 17:35 | 120 | 1,578.20 |
| 06/26/2026 17:35 | 21 | 1,578.20 |
| 06/26/2026 17:35 | 537 | 1,578.20 |
| 06/26/2026 17:35 | 474 | 1,578.20 |
| 06/26/2026 17:35 | 50 | 1,578.20 |
| 06/26/2026 17:35 | 1868 | 1,578.20 |
| 06/26/2026 17:35 | 329 | 1,578.20 |
| 06/26/2026 17:35 | 4 | 1,578.20 |
| 06/26/2026 17:35 | 31 | 1,578.20 |
| 06/26/2026 17:35 | 309 | 1,578.20 |
| 06/26/2026 17:35 | 8 | 1,578.20 |
| 06/26/2026 17:35 | 32 | 1,578.20 |
| 06/26/2026 17:35 | 69 | 1,578.20 |
| 06/26/2026 17:35 | 2 | 1,578.20 |
| 06/26/2026 17:35 | 126 | 1,578.20 |
| 06/26/2026 17:35 | 4 | 1,578.20 |
| 06/26/2026 17:35 | 21 | 1,578.20 |
| 06/26/2026 17:35 | 9 | 1,578.20 |
| 06/26/2026 17:35 | 3 | 1,578.20 |
| 06/26/2026 17:35 | 2 | 1,578.20 |
| 06/26/2026 17:35 | 1 | 1,578.20 |
| 06/26/2026 17:35 | 3 | 1,578.20 |
| 06/26/2026 17:35 | 52 | 1,578.20 |
| 06/26/2026 17:35 | 1 | 1,578.20 |
| 06/26/2026 17:35 | 50 | 1,578.20 |
| 06/26/2026 17:35 | 87 | 1,578.20 |
| 06/26/2026 17:35 | 17 | 1,578.20 |
| 06/26/2026 17:35 | 11 | 1,578.20 |
| 06/26/2026 17:35 | 147 | 1,578.20 |
| 06/26/2026 17:35 | 12 | 1,578.20 |
| 06/26/2026 17:35 | 137 | 1,578.20 |
| 06/26/2026 17:35 | 74 | 1,578.20 |
| 06/26/2026 17:35 | 8 | 1,578.20 |
| 06/26/2026 17:35 | 2788 | 1,578.20 |
| 06/26/2026 17:35 | 47 | 1,578.20 |
| 06/26/2026 17:35 | 24 | 1,578.20 |
| 06/26/2026 17:35 | 16 | 1,578.20 |
| 06/26/2026 17:35 | 20 | 1,578.20 |
| 06/26/2026 17:35 | 20 | 1,578.20 |
| 06/26/2026 17:35 | 10 | 1,578.20 |
| 06/26/2026 17:35 | 281 | 1,578.20 |
| 06/26/2026 17:35 | 2232 | 1,578.20 |
| 06/26/2026 17:35 | 520 | 1,578.20 |
| 06/26/2026 17:35 | 59 | 1,578.20 |
| 06/26/2026 17:35 | 2036 | 1,578.20 |
| 06/26/2026 17:35 | 93 | 1,578.20 |
| 06/26/2026 17:35 | 6 | 1,578.20 |
| 06/26/2026 17:35 | 130 | 1,578.20 |
| 06/26/2026 17:35 | 465 | 1,578.20 |
| 06/26/2026 17:35 | 229 | 1,578.20 |
| 06/26/2026 17:35 | 674 | 1,578.20 |
| 06/26/2026 17:35 | 1217 | 1,578.20 |
| 06/26/2026 17:35 | 24 | 1,578.20 |
| 06/26/2026 17:35 | 3 | 1,578.20 |
| 06/26/2026 17:35 | 30 | 1,578.20 |
| 06/26/2026 17:29 | 1 | 1,573.00 |
| 06/26/2026 17:29 | 5 | 1,573.00 |
| 06/26/2026 17:29 | 5 | 1,573.20 |
| 06/26/2026 17:29 | 5 | 1,573.00 |
| 06/26/2026 17:29 | 5 | 1,573.00 |
| 06/26/2026 17:29 | 5 | 1,573.00 |
| 06/26/2026 17:29 | 6 | 1,573.40 |
| 06/26/2026 17:29 | 5 | 1,573.40 |
| 06/26/2026 17:29 | 5 | 1,573.40 |
| 06/26/2026 17:29 | 7 | 1,573.40 |
| 06/26/2026 17:29 | 6 | 1,573.40 |
| 06/26/2026 17:29 | 6 | 1,572.80 |
| 06/26/2026 17:29 | 9 | 1,572.80 |
| 06/26/2026 17:29 | 5 | 1,572.80 |
| 06/26/2026 17:29 | 5 | 1,572.80 |
| 06/26/2026 17:29 | 26 | 1,572.80 |
| 06/26/2026 17:29 | 3 | 1,573.40 |
| 06/26/2026 17:29 | 3 | 1,573.40 |
| 06/26/2026 17:29 | 1 | 1,573.40 |
| 06/26/2026 17:29 | 5 | 1,573.40 |
| 06/26/2026 17:29 | 4 | 1,573.40 |
| 06/26/2026 17:29 | 7 | 1,573.00 |
| 06/26/2026 17:29 | 5 | 1,573.00 |
| 06/26/2026 17:29 | 5 | 1,573.20 |
| 06/26/2026 17:29 | 5 | 1,573.40 |
| 06/26/2026 17:29 | 5 | 1,573.60 |
| 06/26/2026 17:29 | 5 | 1,573.80 |
| 06/26/2026 17:29 | 6 | 1,573.80 |
| 06/26/2026 17:29 | 6 | 1,573.80 |
| 06/26/2026 17:29 | 5 | 1,573.40 |
| 06/26/2026 17:29 | 5 | 1,573.40 |
| 06/26/2026 17:29 | 6 | 1,573.60 |
| 06/26/2026 17:29 | 5 | 1,573.60 |
| 06/26/2026 17:29 | 6 | 1,573.60 |
| 06/26/2026 17:29 | 5 | 1,573.20 |
| 06/26/2026 17:29 | 5 | 1,573.20 |
| 06/26/2026 17:29 | 5 | 1,573.20 |
| 06/26/2026 17:29 | 1 | 1,573.40 |
| 06/26/2026 17:29 | 6 | 1,573.40 |
| 06/26/2026 17:29 | 6 | 1,573.00 |
| 06/26/2026 17:29 | 6 | 1,573.20 |
| 06/26/2026 17:29 | 1 | 1,573.20 |
| 06/26/2026 17:29 | 1 | 1,573.20 |
| 06/26/2026 17:29 | 6 | 1,573.20 |
| 06/26/2026 17:29 | 4 | 1,573.00 |
| 06/26/2026 17:29 | 7 | 1,573.00 |
| 06/26/2026 17:29 | 1 | 1,573.00 |
| 06/26/2026 17:29 | 1 | 1,573.00 |
| 06/26/2026 17:29 | 2 | 1,573.00 |
| 06/26/2026 17:29 | 9 | 1,573.00 |
| 06/26/2026 17:29 | 9 | 1,572.80 |
| 06/26/2026 17:29 | 5 | 1,572.80 |
| 06/26/2026 17:29 | 5 | 1,572.80 |
| 06/26/2026 17:29 | 4 | 1,572.80 |
| 06/26/2026 17:29 | 6 | 1,572.80 |
| 06/26/2026 17:29 | 13 | 1,572.80 |
| 06/26/2026 17:29 | 6 | 1,572.80 |
| 06/26/2026 17:29 | 4 | 1,572.40 |
| 06/26/2026 17:29 | 6 | 1,572.40 |
| 06/26/2026 17:29 | 5 | 1,572.40 |
| 06/26/2026 17:29 | 4 | 1,572.60 |
| 06/26/2026 17:29 | 1 | 1,572.60 |
| 06/26/2026 17:29 | 6 | 1,572.60 |
| 06/26/2026 17:29 | 1 | 1,572.60 |
| 06/26/2026 17:29 | 4 | 1,572.60 |
| 06/26/2026 17:29 | 3 | 1,572.60 |
| 06/26/2026 17:29 | 5 | 1,572.60 |
| 06/26/2026 17:29 | 6 | 1,572.60 |
| 06/26/2026 17:29 | 6 | 1,572.60 |
| 06/26/2026 17:29 | 11 | 1,572.40 |
| 06/26/2026 17:29 | 4 | 1,572.40 |
| 06/26/2026 17:29 | 1 | 1,572.20 |
| 06/26/2026 17:29 | 5 | 1,572.40 |
| 06/26/2026 17:29 | 2 | 1,572.40 |
| 06/26/2026 17:29 | 29 | 1,572.40 |
| 06/26/2026 17:29 | 4 | 1,572.00 |
| 06/26/2026 17:29 | 1 | 1,572.40 |
| 06/26/2026 17:29 | 6 | 1,572.40 |
| 06/26/2026 17:29 | 7 | 1,572.20 |
| 06/26/2026 17:29 | 11 | 1,572.20 |
| 06/26/2026 17:29 | 11 | 1,572.20 |
| 06/26/2026 17:29 | 11 | 1,572.20 |
| 06/26/2026 17:29 | 11 | 1,572.40 |
| 06/26/2026 17:29 | 11 | 1,572.40 |
| 06/26/2026 17:29 | 5 | 1,572.60 |
| 06/26/2026 17:29 | 11 | 1,572.60 |
| 06/26/2026 17:29 | 11 | 1,572.40 |
| 06/26/2026 17:29 | 5 | 1,572.40 |
| 06/26/2026 17:29 | 11 | 1,572.60 |
| 06/26/2026 17:29 | 11 | 1,572.40 |
| 06/26/2026 17:29 | 5 | 1,572.40 |
| 06/26/2026 17:29 | 6 | 1,572.40 |
| 06/26/2026 17:29 | 1 | 1,572.20 |
| 06/26/2026 17:29 | 5 | 1,572.20 |
| 06/26/2026 17:29 | 5 | 1,572.40 |
| 06/26/2026 17:29 | 11 | 1,572.00 |
| 06/26/2026 17:29 | 11 | 1,571.80 |
| 06/26/2026 17:29 | 5 | 1,571.80 |
| 06/26/2026 17:29 | 4 | 1,572.00 |
| 06/26/2026 17:29 | 11 | 1,572.00 |
| 06/26/2026 17:29 | 22 | 1,572.00 |
| 06/26/2026 17:29 | 11 | 1,571.80 |
| 06/26/2026 17:29 | 5 | 1,571.80 |
| 06/26/2026 17:29 | 1 | 1,572.00 |
| 06/26/2026 17:29 | 7 | 1,572.00 |
| 06/26/2026 17:29 | 5 | 1,571.80 |
| 06/26/2026 17:29 | 4 | 1,572.00 |
| 06/26/2026 17:29 | 5 | 1,572.00 |
| 06/26/2026 17:29 | 11 | 1,572.00 |
| 06/26/2026 17:29 | 11 | 1,571.80 |
| 06/26/2026 17:29 | 10 | 1,571.80 |
| 06/26/2026 17:29 | 6 | 1,571.80 |
| 06/26/2026 17:29 | 11 | 1,571.80 |
| 06/26/2026 17:29 | 5 | 1,571.80 |
| 06/26/2026 17:29 | 2 | 1,572.00 |
| 06/26/2026 17:29 | 5 | 1,572.00 |
| 06/26/2026 17:29 | 5 | 1,572.00 |
| 06/26/2026 17:29 | 30 | 1,572.00 |
| 06/26/2026 17:29 | 11 | 1,572.00 |
| 06/26/2026 17:29 | 10 | 1,572.00 |
| 06/26/2026 17:29 | 6 | 1,572.00 |
| 06/26/2026 17:29 | 11 | 1,571.80 |
| 06/26/2026 17:29 | 1 | 1,571.60 |
| 06/26/2026 17:29 | 11 | 1,571.60 |
| 06/26/2026 17:29 | 11 | 1,571.60 |
| 06/26/2026 17:29 | 7 | 1,571.60 |
| 06/26/2026 17:29 | 4 | 1,571.60 |
| 06/26/2026 17:29 | 3 | 1,571.40 |
| 06/26/2026 17:29 | 2 | 1,571.40 |
| 06/26/2026 17:29 | 5 | 1,571.40 |
| 06/26/2026 17:29 | 8 | 1,571.40 |
| 06/26/2026 17:29 | 3 | 1,571.20 |
| 06/26/2026 17:29 | 2 | 1,571.20 |
| 06/26/2026 17:29 | 6 | 1,571.20 |
| 06/26/2026 17:29 | 5 | 1,571.20 |
| 06/26/2026 17:29 | 5 | 1,571.20 |
| 06/26/2026 17:29 | 8 | 1,571.00 |
| 06/26/2026 17:29 | 11 | 1,571.00 |
| 06/26/2026 17:29 | 6 | 1,571.00 |
| 06/26/2026 17:29 | 2 | 1,571.00 |
| 06/26/2026 17:29 | 11 | 1,571.00 |
| 06/26/2026 17:29 | 3 | 1,571.00 |
| 06/26/2026 17:29 | 23 | 1,571.00 |
| 06/26/2026 17:29 | 10 | 1,571.00 |
| 06/26/2026 17:29 | 8 | 1,571.00 |
| 06/26/2026 17:29 | 4 | 1,571.00 |
| 06/26/2026 17:29 | 2 | 1,571.00 |
| 06/26/2026 17:29 | 3 | 1,571.00 |
| 06/26/2026 17:29 | 3 | 1,571.00 |
| 06/26/2026 17:29 | 3 | 1,571.00 |
| 06/26/2026 17:29 | 11 | 1,570.80 |
| 06/26/2026 17:29 | 1 | 1,570.80 |
| 06/26/2026 17:29 | 5 | 1,570.80 |
| 06/26/2026 17:29 | 4 | 1,570.70 |
| 06/26/2026 17:29 | 7 | 1,570.70 |
| 06/26/2026 17:29 | 10 | 1,570.80 |
| 06/26/2026 17:29 | 27 | 1,570.80 |
| 06/26/2026 17:29 | 27 | 1,570.80 |
| 06/26/2026 17:29 | 32 | 1,570.80 |
| 06/26/2026 17:29 | 6 | 1,570.80 |
| 06/26/2026 17:29 | 15 | 1,570.80 |
| 06/26/2026 17:29 | 5 | 1,570.80 |
| 06/26/2026 17:29 | 11 | 1,570.80 |
| 06/26/2026 17:29 | 2 | 1,570.80 |
| 06/26/2026 17:29 | 11 | 1,570.60 |
| 06/26/2026 17:29 | 23 | 1,570.60 |
| 06/26/2026 17:29 | 5 | 1,570.40 |
| 06/26/2026 17:29 | 25 | 1,570.60 |
| 06/26/2026 17:29 | 2 | 1,570.60 |
| 06/26/2026 17:29 | 32 | 1,570.60 |
| 06/26/2026 17:29 | 20 | 1,570.60 |
| 06/26/2026 17:29 | 6 | 1,570.60 |
| 06/26/2026 17:29 | 11 | 1,570.60 |
| 06/26/2026 17:29 | 6 | 1,570.60 |
| 06/26/2026 17:29 | 11 | 1,570.40 |
| 06/26/2026 17:29 | 5 | 1,570.40 |
| 06/26/2026 17:29 | 11 | 1,570.40 |
| 06/26/2026 17:29 | 5 | 1,570.40 |
| 06/26/2026 17:29 | 3 | 1,570.40 |
| 06/26/2026 17:29 | 3 | 1,570.40 |
| 06/26/2026 17:29 | 10 | 1,570.40 |
| 06/26/2026 17:29 | 5 | 1,570.40 |
| 06/26/2026 17:29 | 11 | 1,570.40 |
| 06/26/2026 17:29 | 2 | 1,570.40 |
| 06/26/2026 17:29 | 9 | 1,570.40 |
| 06/26/2026 17:29 | 5 | 1,570.40 |
| 06/26/2026 17:29 | 20 | 1,570.40 |
| 06/26/2026 17:29 | 4 | 1,570.40 |
| 06/26/2026 17:29 | 5 | 1,570.40 |
| 06/26/2026 17:29 | 11 | 1,570.40 |
| 06/26/2026 17:29 | 9 | 1,570.20 |
| 06/26/2026 17:29 | 2 | 1,570.20 |
| 06/26/2026 17:29 | 5 | 1,570.20 |
| 06/26/2026 17:29 | 5 | 1,570.20 |
| 06/26/2026 17:29 | 5 | 1,570.20 |
| 06/26/2026 17:29 | 1 | 1,570.40 |
| 06/26/2026 17:29 | 6 | 1,570.40 |
| 06/26/2026 17:29 | 13 | 1,570.40 |
| 06/26/2026 17:29 | 1 | 1,570.40 |
| 06/26/2026 17:29 | 7 | 1,570.40 |
| 06/26/2026 17:29 | 7 | 1,570.40 |
| 06/26/2026 17:29 | 13 | 1,570.40 |
| 06/26/2026 17:29 | 32 | 1,570.40 |
| 06/26/2026 17:29 | 1 | 1,570.40 |
| 06/26/2026 17:29 | 5 | 1,570.40 |
| 06/26/2026 17:29 | 5 | 1,570.20 |
| 06/26/2026 17:29 | 1 | 1,570.20 |
| 06/26/2026 17:29 | 31 | 1,570.20 |
| 06/26/2026 17:29 | 1 | 1,570.00 |
| 06/26/2026 17:29 | 6 | 1,570.00 |
| 06/26/2026 17:29 | 1 | 1,570.00 |
| 06/26/2026 17:29 | 4 | 1,570.00 |
| 06/26/2026 17:29 | 4 | 1,570.00 |
| 06/26/2026 17:29 | 6 | 1,570.00 |
| 06/26/2026 17:29 | 5 | 1,570.00 |
| 06/26/2026 17:29 | 1 | 1,570.00 |
| 06/26/2026 17:29 | 4 | 1,570.00 |
| 06/26/2026 17:29 | 11 | 1,570.00 |
| 06/26/2026 17:29 | 2 | 1,569.80 |
| 06/26/2026 17:29 | 15 | 1,569.80 |
| 06/26/2026 17:29 | 14 | 1,569.80 |
| 06/26/2026 17:29 | 10 | 1,569.80 |
| 06/26/2026 17:29 | 5 | 1,569.80 |
| 06/26/2026 17:29 | 7 | 1,569.80 |
| 06/26/2026 17:29 | 2 | 1,569.80 |
| 06/26/2026 17:29 | 5 | 1,570.00 |
| 06/26/2026 17:29 | 5 | 1,570.00 |
| 06/26/2026 17:29 | 11 | 1,570.00 |
| 06/26/2026 17:29 | 5 | 1,570.00 |
| 06/26/2026 17:29 | 7 | 1,570.00 |
| 06/26/2026 17:29 | 9 | 1,569.80 |
| 06/26/2026 17:29 | 6 | 1,569.80 |
| 06/26/2026 17:29 | 5 | 1,570.00 |
| 06/26/2026 17:29 | 4 | 1,570.00 |
| 06/26/2026 17:29 | 7 | 1,570.00 |
| 06/26/2026 17:29 | 6 | 1,570.00 |
| 06/26/2026 17:29 | 3 | 1,570.00 |
| 06/26/2026 17:29 | 2 | 1,570.00 |
| 06/26/2026 17:29 | 6 | 1,570.00 |
| 06/26/2026 17:29 | 5 | 1,570.00 |
| 06/26/2026 17:29 | 31 | 1,569.80 |
| 06/26/2026 17:29 | 11 | 1,569.80 |
| 06/26/2026 17:29 | 6 | 1,569.80 |
| 06/26/2026 17:29 | 5 | 1,569.80 |
| 06/26/2026 17:29 | 5 | 1,569.80 |
| 06/26/2026 17:29 | 3 | 1,569.80 |
| 06/26/2026 17:29 | 2 | 1,569.80 |
| 06/26/2026 17:29 | 5 | 1,569.80 |
| 06/26/2026 17:29 | 18 | 1,569.80 |
| 06/26/2026 17:29 | 2 | 1,570.00 |
| 06/26/2026 17:29 | 2 | 1,570.00 |
| 06/26/2026 17:29 | 5 | 1,570.00 |
| 06/26/2026 17:29 | 10 | 1,570.00 |
| 06/26/2026 17:29 | 11 | 1,570.00 |
| 06/26/2026 17:29 | 5 | 1,570.00 |
| 06/26/2026 17:29 | 21 | 1,570.20 |
| 06/26/2026 17:29 | 22 | 1,570.20 |
| 06/26/2026 17:29 | 5 | 1,570.20 |
| 06/26/2026 17:29 | 6 | 1,570.20 |
| 06/26/2026 17:29 | 11 | 1,570.20 |
| 06/26/2026 17:29 | 6 | 1,570.00 |
| 06/26/2026 17:29 | 6 | 1,570.00 |
| 06/26/2026 17:29 | 4 | 1,570.00 |
| 06/26/2026 17:29 | 7 | 1,570.00 |
| 06/26/2026 17:29 | 2 | 1,570.00 |
| 06/26/2026 17:29 | 3 | 1,570.00 |
| 06/26/2026 17:29 | 2 | 1,570.00 |
| 06/26/2026 17:29 | 1 | 1,570.00 |
| 06/26/2026 17:29 | 2 | 1,570.00 |
| 06/26/2026 17:29 | 8 | 1,570.00 |
| 06/26/2026 17:29 | 5 | 1,570.00 |
| 06/26/2026 17:29 | 11 | 1,570.00 |
| 06/26/2026 17:29 | 12 | 1,570.00 |
| 06/26/2026 17:29 | 2 | 1,570.00 |
| 06/26/2026 17:29 | 3 | 1,570.00 |
| 06/26/2026 17:29 | 5 | 1,570.00 |
| 06/26/2026 17:29 | 2 | 1,570.00 |
| 06/26/2026 17:29 | 10 | 1,570.00 |
| 06/26/2026 17:29 | 7 | 1,570.00 |
| 06/26/2026 17:29 | 3 | 1,570.00 |
| 06/26/2026 17:29 | 2 | 1,570.00 |
| 06/26/2026 17:29 | 6 | 1,570.00 |
| 06/26/2026 17:29 | 9 | 1,569.80 |
| 06/26/2026 17:29 | 2 | 1,569.80 |
| 06/26/2026 17:29 | 3 | 1,569.80 |
| 06/26/2026 17:29 | 2 | 1,569.80 |
| 06/26/2026 17:29 | 1 | 1,569.80 |
| 06/26/2026 17:29 | 11 | 1,569.80 |
| 06/26/2026 17:29 | 6 | 1,569.60 |
| 06/26/2026 17:29 | 11 | 1,569.60 |
| 06/26/2026 17:29 | 5 | 1,569.60 |
| 06/26/2026 17:29 | 5 | 1,569.60 |
| 06/26/2026 17:29 | 11 | 1,569.60 |
| 06/26/2026 17:29 | 4 | 1,569.60 |
| 06/26/2026 17:29 | 1 | 1,569.60 |
| 06/26/2026 17:29 | 6 | 1,569.60 |
| 06/26/2026 17:29 | 11 | 1,569.80 |
| 06/26/2026 17:29 | 3 | 1,569.80 |
| 06/26/2026 17:29 | 2 | 1,569.80 |
| 06/26/2026 17:29 | 5 | 1,570.00 |
| 06/26/2026 17:29 | 11 | 1,570.20 |
| 06/26/2026 17:29 | 12 | 1,570.20 |
| 06/26/2026 17:29 | 3 | 1,570.20 |
| 06/26/2026 17:29 | 11 | 1,570.40 |
| 06/26/2026 17:29 | 5 | 1,570.40 |
| 06/26/2026 17:29 | 5 | 1,570.40 |
| 06/26/2026 17:29 | 2 | 1,570.60 |
| 06/26/2026 17:29 | 3 | 1,570.60 |
| 06/26/2026 17:29 | 5 | 1,570.60 |
| 06/26/2026 17:29 | 5 | 1,570.60 |
| 06/26/2026 17:29 | 15 | 1,570.40 |
| 06/26/2026 17:29 | 5 | 1,570.40 |
| 06/26/2026 17:29 | 3 | 1,570.20 |
| 06/26/2026 17:29 | 20 | 1,570.20 |
| 06/26/2026 17:29 | 14 | 1,570.20 |
| 06/26/2026 17:29 | 5 | 1,570.00 |
| 06/26/2026 17:29 | 1 | 1,570.20 |
| 06/26/2026 17:29 | 5 | 1,569.80 |
| 06/26/2026 17:29 | 5 | 1,570.00 |
| 06/26/2026 17:29 | 8 | 1,570.00 |
| 06/26/2026 17:29 | 32 | 1,570.00 |
| 06/26/2026 17:29 | 17 | 1,570.00 |
| 06/26/2026 17:29 | 6 | 1,570.00 |
| 06/26/2026 17:29 | 5 | 1,569.80 |
| 06/26/2026 17:29 | 5 | 1,569.80 |
| 06/26/2026 17:29 | 5 | 1,569.80 |
| 06/26/2026 17:29 | 5 | 1,570.00 |
| 06/26/2026 17:29 | 21 | 1,570.00 |
| 06/26/2026 17:29 | 9 | 1,570.00 |
| 06/26/2026 17:29 | 5 | 1,569.80 |
| 06/26/2026 17:29 | 2 | 1,570.00 |
| 06/26/2026 17:29 | 17 | 1,569.80 |
| 06/26/2026 17:29 | 11 | 1,569.80 |
| 06/26/2026 17:29 | 6 | 1,570.00 |
| 06/26/2026 17:29 | 11 | 1,570.00 |
| 06/26/2026 17:29 | 15 | 1,570.00 |
| 06/26/2026 17:29 | 17 | 1,570.00 |
| 06/26/2026 17:29 | 11 | 1,569.80 |
| 06/26/2026 17:29 | 13 | 1,569.80 |
| 06/26/2026 17:29 | 15 | 1,569.80 |
| 06/26/2026 17:29 | 11 | 1,569.80 |
| 06/26/2026 17:29 | 5 | 1,569.80 |
| 06/26/2026 17:29 | 17 | 1,569.80 |
| 06/26/2026 17:29 | 6 | 1,569.80 |
| 06/26/2026 17:29 | 6 | 1,569.80 |
| 06/26/2026 17:29 | 12 | 1,569.80 |
| 06/26/2026 17:29 | 1 | 1,569.80 |
| 06/26/2026 17:29 | 6 | 1,570.00 |
| 06/26/2026 17:29 | 3 | 1,570.00 |
| 06/26/2026 17:29 | 4 | 1,570.00 |
| 06/26/2026 17:29 | 5 | 1,570.00 |
| 06/26/2026 17:28 | 15 | 1,570.00 |
| 06/26/2026 17:28 | 12 | 1,570.00 |
| 06/26/2026 17:28 | 5 | 1,570.00 |
| 06/26/2026 17:28 | 17 | 1,570.20 |
| 06/26/2026 17:28 | 6 | 1,570.20 |
| 06/26/2026 17:28 | 17 | 1,570.20 |
| 06/26/2026 17:28 | 6 | 1,570.20 |
| 06/26/2026 17:28 | 11 | 1,570.00 |
| 06/26/2026 17:28 | 8 | 1,570.00 |
| 06/26/2026 17:28 | 3 | 1,570.00 |
| 06/26/2026 17:28 | 5 | 1,570.00 |
| 06/26/2026 17:28 | 1 | 1,570.00 |
| 06/26/2026 17:28 | 8 | 1,570.00 |
| 06/26/2026 17:28 | 32 | 1,570.00 |
| 06/26/2026 17:28 | 4 | 1,570.00 |
| 06/26/2026 17:28 | 1 | 1,570.00 |
| 06/26/2026 17:28 | 1 | 1,570.00 |
| 06/26/2026 17:28 | 1 | 1,570.00 |
| 06/26/2026 17:28 | 1 | 1,570.00 |
| 06/26/2026 17:28 | 1 | 1,570.00 |
| 06/26/2026 17:28 | 1 | 1,570.00 |
| 06/26/2026 17:28 | 11 | 1,569.80 |
| 06/26/2026 17:28 | 18 | 1,569.80 |
| 06/26/2026 17:28 | 11 | 1,569.40 |
| 06/26/2026 17:28 | 5 | 1,569.40 |
| 06/26/2026 17:28 | 24 | 1,569.20 |
| 06/26/2026 17:28 | 16 | 1,569.20 |
| 06/26/2026 17:28 | 11 | 1,569.20 |
| 06/26/2026 17:28 | 5 | 1,569.20 |
| 06/26/2026 17:28 | 8 | 1,569.20 |
| 06/26/2026 17:28 | 20 | 1,569.20 |
| 06/26/2026 17:28 | 6 | 1,569.20 |
| 06/26/2026 17:28 | 10 | 1,569.00 |
| 06/26/2026 17:28 | 9 | 1,569.00 |
| 06/26/2026 17:28 | 2 | 1,569.00 |
| 06/26/2026 17:28 | 13 | 1,569.00 |
| 06/26/2026 17:28 | 3 | 1,569.00 |
| 06/26/2026 17:28 | 4 | 1,569.00 |
| 06/26/2026 17:28 | 1 | 1,569.00 |
| 06/26/2026 17:28 | 1 | 1,569.00 |
| 06/26/2026 17:28 | 31 | 1,568.80 |
| 06/26/2026 17:28 | 5 | 1,568.80 |
| 06/26/2026 17:28 | 8 | 1,568.80 |
| 06/26/2026 17:28 | 10 | 1,568.80 |
| 06/26/2026 17:28 | 23 | 1,568.80 |
| 06/26/2026 17:28 | 13 | 1,568.80 |
| 06/26/2026 17:28 | 11 | 1,568.80 |
| 06/26/2026 17:28 | 6 | 1,568.80 |
| 06/26/2026 17:28 | 5 | 1,568.80 |
| 06/26/2026 17:28 | 12 | 1,568.60 |
| 06/26/2026 17:28 | 10 | 1,568.60 |
| 06/26/2026 17:28 | 7 | 1,568.60 |
| 06/26/2026 17:28 | 14 | 1,568.60 |
| 06/26/2026 17:28 | 17 | 1,568.60 |
| 06/26/2026 17:28 | 3 | 1,568.60 |
| 06/26/2026 17:28 | 1 | 1,568.60 |
| 06/26/2026 17:28 | 1 | 1,568.40 |
| 06/26/2026 17:28 | 5 | 1,568.40 |
| 06/26/2026 17:28 | 7 | 1,568.60 |
| 06/26/2026 17:28 | 6 | 1,568.60 |
| 06/26/2026 17:28 | 4 | 1,568.40 |
| 06/26/2026 17:28 | 7 | 1,568.40 |
| 06/26/2026 17:28 | 27 | 1,568.40 |
| 06/26/2026 17:28 | 11 | 1,568.20 |
| 06/26/2026 17:28 | 11 | 1,568.20 |
| 06/26/2026 17:28 | 14 | 1,568.20 |
| 06/26/2026 17:28 | 8 | 1,568.20 |
| 06/26/2026 17:28 | 5 | 1,568.20 |
| 06/26/2026 17:28 | 6 | 1,568.20 |
| 06/26/2026 17:28 | 3 | 1,568.20 |
| 06/26/2026 17:28 | 11 | 1,568.00 |
| 06/26/2026 17:28 | 2 | 1,568.20 |
| 06/26/2026 17:28 | 11 | 1,568.20 |
| 06/26/2026 17:28 | 16 | 1,568.00 |
| 06/26/2026 17:28 | 11 | 1,568.00 |
| 06/26/2026 17:28 | 10 | 1,568.00 |
| 06/26/2026 17:28 | 8 | 1,568.00 |
| 06/26/2026 17:28 | 3 | 1,568.00 |
| 06/26/2026 17:28 | 5 | 1,568.20 |
| 06/26/2026 17:28 | 12 | 1,568.20 |
| 06/26/2026 17:28 | 6 | 1,568.20 |
| 06/26/2026 17:28 | 9 | 1,568.20 |
| 06/26/2026 17:28 | 1 | 1,568.40 |
| 06/26/2026 17:28 | 1 | 1,568.40 |
| 06/26/2026 17:28 | 11 | 1,568.40 |
| 06/26/2026 17:28 | 5 | 1,568.20 |
| 06/26/2026 17:28 | 14 | 1,568.20 |
| 06/26/2026 17:28 | 13 | 1,568.20 |
| 06/26/2026 17:28 | 5 | 1,568.20 |
| 06/26/2026 17:28 | 16 | 1,568.20 |
| 06/26/2026 17:28 | 12 | 1,568.20 |
| 06/26/2026 17:28 | 8 | 1,568.20 |
| 06/26/2026 17:28 | 5 | 1,568.20 |
| 06/26/2026 17:28 | 11 | 1,568.20 |
| 06/26/2026 17:28 | 6 | 1,568.20 |
| 06/26/2026 17:28 | 11 | 1,568.40 |
| 06/26/2026 17:28 | 11 | 1,568.40 |
| 06/26/2026 17:28 | 11 | 1,568.40 |
| 06/26/2026 17:28 | 22 | 1,568.40 |
| 06/26/2026 17:28 | 1 | 1,568.40 |
| 06/26/2026 17:28 | 10 | 1,568.40 |
| 06/26/2026 17:28 | 5 | 1,568.20 |
| 06/26/2026 17:28 | 2 | 1,568.20 |
| 06/26/2026 17:28 | 11 | 1,568.20 |
| 06/26/2026 17:28 | 5 | 1,568.20 |
| 06/26/2026 17:28 | 11 | 1,568.20 |
| 06/26/2026 17:28 | 4 | 1,568.20 |
| 06/26/2026 17:28 | 1 | 1,568.20 |
| 06/26/2026 17:28 | 13 | 1,568.40 |
| 06/26/2026 17:28 | 2 | 1,568.40 |
| 06/26/2026 17:28 | 3 | 1,568.40 |
| 06/26/2026 17:28 | 5 | 1,568.20 |
| 06/26/2026 17:28 | 11 | 1,568.20 |
| 06/26/2026 17:28 | 5 | 1,568.10 |
| 06/26/2026 17:28 | 6 | 1,568.10 |
| 06/26/2026 17:28 | 11 | 1,568.20 |
| 06/26/2026 17:28 | 5 | 1,568.30 |
| 06/26/2026 17:28 | 6 | 1,568.30 |
| 06/26/2026 17:28 | 5 | 1,568.00 |
| 06/26/2026 17:28 | 6 | 1,568.00 |
| 06/26/2026 17:28 | 3 | 1,568.00 |
| 06/26/2026 17:28 | 3 | 1,567.80 |
| 06/26/2026 17:28 | 3 | 1,567.80 |
| 06/26/2026 17:28 | 8 | 1,567.80 |
| 06/26/2026 17:28 | 6 | 1,567.80 |
| 06/26/2026 17:28 | 21 | 1,568.00 |
| 06/26/2026 17:28 | 5 | 1,568.00 |
| 06/26/2026 17:28 | 11 | 1,568.00 |
| 06/26/2026 17:28 | 2 | 1,568.20 |
| 06/26/2026 17:28 | 11 | 1,568.20 |
| 06/26/2026 17:28 | 9 | 1,568.20 |
| 06/26/2026 17:28 | 11 | 1,568.20 |
| 06/26/2026 17:28 | 7 | 1,568.20 |
| 06/26/2026 17:28 | 5 | 1,568.40 |
| 06/26/2026 17:28 | 4 | 1,568.40 |
| 06/26/2026 17:28 | 7 | 1,568.40 |
| 06/26/2026 17:28 | 5 | 1,568.40 |
| 06/26/2026 17:28 | 1 | 1,568.40 |
| 06/26/2026 17:28 | 6 | 1,568.40 |
| 06/26/2026 17:28 | 20 | 1,568.40 |
| 06/26/2026 17:28 | 42 | 1,568.40 |
| 06/26/2026 17:28 | 6 | 1,568.40 |
| 06/26/2026 17:28 | 4 | 1,568.40 |
| 06/26/2026 17:28 | 7 | 1,568.20 |
| 06/26/2026 17:28 | 5 | 1,568.20 |
| 06/26/2026 17:28 | 11 | 1,568.20 |
| 06/26/2026 17:28 | 1 | 1,568.20 |
| 06/26/2026 17:28 | 2 | 1,568.20 |
| 06/26/2026 17:28 | 11 | 1,568.20 |
| 06/26/2026 17:28 | 1 | 1,568.00 |
| 06/26/2026 17:28 | 14 | 1,568.00 |
| 06/26/2026 17:28 | 5 | 1,568.00 |
| 06/26/2026 17:28 | 11 | 1,568.00 |
| 06/26/2026 17:28 | 24 | 1,568.00 |
| 06/26/2026 17:28 | 2 | 1,568.00 |
| 06/26/2026 17:28 | 1 | 1,568.00 |
| 06/26/2026 17:28 | 3 | 1,568.00 |
| 06/26/2026 17:28 | 2 | 1,568.00 |
| 06/26/2026 17:28 | 3 | 1,568.00 |
| 06/26/2026 17:28 | 3 | 1,568.00 |
| 06/26/2026 17:28 | 28 | 1,567.80 |
| 06/26/2026 17:28 | 5 | 1,567.60 |
| 06/26/2026 17:28 | 1 | 1,567.60 |
| 06/26/2026 17:28 | 3 | 1,567.60 |
| 06/26/2026 17:28 | 2 | 1,567.60 |
| 06/26/2026 17:28 | 3 | 1,567.60 |
| 06/26/2026 17:28 | 28 | 1,567.60 |
| 06/26/2026 17:28 | 11 | 1,567.60 |
| 06/26/2026 17:28 | 11 | 1,567.60 |
| 06/26/2026 17:28 | 18 | 1,567.60 |
| 06/26/2026 17:28 | 16 | 1,567.40 |
| 06/26/2026 17:28 | 3 | 1,567.20 |
| 06/26/2026 17:28 | 4 | 1,567.20 |
| 06/26/2026 17:28 | 3 | 1,567.20 |
| 06/26/2026 17:28 | 16 | 1,567.20 |
| 06/26/2026 17:28 | 11 | 1,567.20 |
| 06/26/2026 17:28 | 8 | 1,567.20 |
| 06/26/2026 17:28 | 25 | 1,567.20 |
| 06/26/2026 17:28 | 14 | 1,567.20 |
| 06/26/2026 17:28 | 11 | 1,567.20 |
| 06/26/2026 17:28 | 16 | 1,567.00 |
| 06/26/2026 17:28 | 11 | 1,567.00 |
| 06/26/2026 17:28 | 9 | 1,567.00 |
| 06/26/2026 17:28 | 9 | 1,566.80 |
| 06/26/2026 17:28 | 2 | 1,566.80 |
| 06/26/2026 17:28 | 7 | 1,566.80 |
| 06/26/2026 17:28 | 2 | 1,566.80 |
| 06/26/2026 17:28 | 5 | 1,566.80 |
| 06/26/2026 17:28 | 2 | 1,567.00 |
| 06/26/2026 17:28 | 11 | 1,567.00 |
| 06/26/2026 17:28 | 7 | 1,567.00 |
| 06/26/2026 17:28 | 29 | 1,567.00 |
| 06/26/2026 17:28 | 9 | 1,567.00 |
| 06/26/2026 17:28 | 2 | 1,567.00 |
| 06/26/2026 17:28 | 1 | 1,567.00 |
| 06/26/2026 17:28 | 12 | 1,567.00 |
| 06/26/2026 17:28 | 100 | 1,567.00 |
| 06/26/2026 17:28 | 5 | 1,567.20 |
| 06/26/2026 17:28 | 5 | 1,567.40 |
| 06/26/2026 17:28 | 6 | 1,567.40 |
| 06/26/2026 17:28 | 5 | 1,567.60 |
| 06/26/2026 17:28 | 5 | 1,567.80 |
| 06/26/2026 17:28 | 3 | 1,567.80 |
| 06/26/2026 17:28 | 2 | 1,568.00 |
| 06/26/2026 17:28 | 11 | 1,568.00 |
| 06/26/2026 17:28 | 11 | 1,568.20 |
| 06/26/2026 17:28 | 11 | 1,568.20 |
| 06/26/2026 17:28 | 7 | 1,568.40 |
| 06/26/2026 17:28 | 6 | 1,568.40 |
| 06/26/2026 17:28 | 7 | 1,568.00 |
| 06/26/2026 17:28 | 11 | 1,568.20 |
| 06/26/2026 17:28 | 1 | 1,568.00 |
| 06/26/2026 17:28 | 1 | 1,568.00 |
| 06/26/2026 17:28 | 13 | 1,568.20 |
| 06/26/2026 17:28 | 16 | 1,568.20 |
| 06/26/2026 17:28 | 14 | 1,568.20 |
| 06/26/2026 17:28 | 6 | 1,568.20 |
| 06/26/2026 17:28 | 6 | 1,568.20 |
| 06/26/2026 17:28 | 6 | 1,568.20 |
| 06/26/2026 17:28 | 11 | 1,568.20 |
| 06/26/2026 17:28 | 11 | 1,568.00 |
| 06/26/2026 17:27 | 1 | 1,568.20 |
| 06/26/2026 17:27 | 11 | 1,568.00 |
| 06/26/2026 17:27 | 33 | 1,568.00 |
| 06/26/2026 17:27 | 4 | 1,568.00 |
| 06/26/2026 17:27 | 2 | 1,568.40 |
| 06/26/2026 17:27 | 11 | 1,568.40 |
| 06/26/2026 17:27 | 7 | 1,568.20 |
| 06/26/2026 17:27 | 13 | 1,568.20 |
| 06/26/2026 17:27 | 11 | 1,568.20 |
| 06/26/2026 17:27 | 11 | 1,568.20 |
| 06/26/2026 17:27 | 5 | 1,568.20 |
| 06/26/2026 17:27 | 11 | 1,568.20 |
| 06/26/2026 17:27 | 11 | 1,568.40 |
| 06/26/2026 17:27 | 11 | 1,568.60 |
| 06/26/2026 17:27 | 15 | 1,568.60 |
| 06/26/2026 17:27 | 3 | 1,568.60 |
| 06/26/2026 17:27 | 3 | 1,568.60 |
| 06/26/2026 17:27 | 4 | 1,568.60 |
| 06/26/2026 17:27 | 7 | 1,568.60 |
| 06/26/2026 17:27 | 19 | 1,568.40 |
| 06/26/2026 17:27 | 1 | 1,568.40 |
| 06/26/2026 17:27 | 29 | 1,568.20 |
| 06/26/2026 17:27 | 19 | 1,568.20 |
| 06/26/2026 17:27 | 13 | 1,568.20 |
| 06/26/2026 17:27 | 6 | 1,568.00 |
| 06/26/2026 17:27 | 11 | 1,568.00 |
| 06/26/2026 17:27 | 4 | 1,568.00 |
| 06/26/2026 17:27 | 5 | 1,567.80 |
| 06/26/2026 17:27 | 8 | 1,567.80 |
| 06/26/2026 17:27 | 22 | 1,567.80 |
| 06/26/2026 17:27 | 11 | 1,567.80 |
| 06/26/2026 17:27 | 1 | 1,567.80 |
| 06/26/2026 17:27 | 6 | 1,567.40 |
| 06/26/2026 17:27 | 5 | 1,567.40 |
| 06/26/2026 17:27 | 11 | 1,567.40 |
| 06/26/2026 17:27 | 16 | 1,567.40 |
| 06/26/2026 17:27 | 5 | 1,567.40 |
| 06/26/2026 17:27 | 5 | 1,567.60 |
| 06/26/2026 17:27 | 6 | 1,567.60 |
| 06/26/2026 17:27 | 1 | 1,567.60 |
| 06/26/2026 17:27 | 6 | 1,567.80 |
| 06/26/2026 17:27 | 2 | 1,568.00 |
| 06/26/2026 17:27 | 11 | 1,568.00 |
| 06/26/2026 17:27 | 16 | 1,567.80 |
| 06/26/2026 17:27 | 6 | 1,567.80 |
| 06/26/2026 17:27 | 5 | 1,567.80 |
| 06/26/2026 17:27 | 7 | 1,568.00 |
| 06/26/2026 17:27 | 6 | 1,568.00 |
| 06/26/2026 17:27 | 5 | 1,568.00 |
| 06/26/2026 17:27 | 1 | 1,568.20 |
| 06/26/2026 17:27 | 6 | 1,568.00 |
| 06/26/2026 17:27 | 13 | 1,568.00 |
| 06/26/2026 17:27 | 12 | 1,568.00 |
| 06/26/2026 17:27 | 14 | 1,568.00 |
| 06/26/2026 17:27 | 3 | 1,567.80 |
| 06/26/2026 17:27 | 8 | 1,567.80 |
| 06/26/2026 17:27 | 22 | 1,567.80 |
| 06/26/2026 17:27 | 4 | 1,567.80 |
| 06/26/2026 17:27 | 28 | 1,567.80 |
| 06/26/2026 17:27 | 5 | 1,567.80 |
| 06/26/2026 17:27 | 3 | 1,567.80 |
| 06/26/2026 17:27 | 9 | 1,567.60 |
| 06/26/2026 17:27 | 1 | 1,567.80 |
| 06/26/2026 17:27 | 4 | 1,567.80 |
| 06/26/2026 17:27 | 1 | 1,567.80 |
| 06/26/2026 17:27 | 1 | 1,567.60 |
| 06/26/2026 17:27 | 17 | 1,567.60 |
| 06/26/2026 17:27 | 2 | 1,567.60 |
| 06/26/2026 17:27 | 19 | 1,567.60 |
| 06/26/2026 17:27 | 11 | 1,567.60 |
| 06/26/2026 17:27 | 9 | 1,567.40 |
| 06/26/2026 17:27 | 2 | 1,567.40 |
| 06/26/2026 17:27 | 5 | 1,567.40 |
| 06/26/2026 17:27 | 6 | 1,567.60 |
| 06/26/2026 17:27 | 7 | 1,567.60 |
| 06/26/2026 17:27 | 44 | 1,567.40 |
| 06/26/2026 17:27 | 7 | 1,567.40 |
| 06/26/2026 17:27 | 4 | 1,567.20 |
| 06/26/2026 17:27 | 2 | 1,567.20 |
| 06/26/2026 17:27 | 9 | 1,567.20 |
| 06/26/2026 17:27 | 10 | 1,567.20 |
| 06/26/2026 17:27 | 11 | 1,567.20 |
| 06/26/2026 17:27 | 2 | 1,567.20 |
| 06/26/2026 17:27 | 12 | 1,567.20 |
| 06/26/2026 17:27 | 34 | 1,567.00 |
| 06/26/2026 17:27 | 16 | 1,567.00 |
| 06/26/2026 17:27 | 2 | 1,567.00 |
| 06/26/2026 17:27 | 1 | 1,567.00 |
| 06/26/2026 17:27 | 23 | 1,567.00 |
| 06/26/2026 17:27 | 11 | 1,566.80 |
| 06/26/2026 17:27 | 42 | 1,566.80 |
| 06/26/2026 17:27 | 13 | 1,566.80 |
| 06/26/2026 17:27 | 10 | 1,566.80 |
| 06/26/2026 17:27 | 10 | 1,566.80 |
| 06/26/2026 17:27 | 11 | 1,566.60 |
| 06/26/2026 17:27 | 11 | 1,566.60 |
| 06/26/2026 17:27 | 2 | 1,566.40 |
| 06/26/2026 17:27 | 12 | 1,566.60 |
| 06/26/2026 17:27 | 8 | 1,566.80 |
| 06/26/2026 17:27 | 6 | 1,566.80 |
| 06/26/2026 17:27 | 5 | 1,566.80 |
| 06/26/2026 17:27 | 10 | 1,566.80 |
| 06/26/2026 17:27 | 5 | 1,566.80 |
| 06/26/2026 17:27 | 1 | 1,566.80 |
| 06/26/2026 17:27 | 1 | 1,567.00 |
| 06/26/2026 17:27 | 4 | 1,566.80 |
| 06/26/2026 17:27 | 8 | 1,566.80 |
| 06/26/2026 17:27 | 2 | 1,567.00 |
| 06/26/2026 17:27 | 11 | 1,567.00 |
| 06/26/2026 17:27 | 4 | 1,566.80 |
| 06/26/2026 17:27 | 1 | 1,566.80 |
| 06/26/2026 17:27 | 11 | 1,566.80 |
| 06/26/2026 17:27 | 12 | 1,566.80 |
| 06/26/2026 17:27 | 6 | 1,566.80 |
| 06/26/2026 17:27 | 11 | 1,566.80 |
| 06/26/2026 17:27 | 3 | 1,566.80 |
| 06/26/2026 17:27 | 13 | 1,567.40 |
| 06/26/2026 17:27 | 11 | 1,567.20 |
| 06/26/2026 17:27 | 11 | 1,567.40 |
| 06/26/2026 17:27 | 13 | 1,567.40 |
| 06/26/2026 17:27 | 16 | 1,567.60 |
| 06/26/2026 17:27 | 11 | 1,567.40 |
| 06/26/2026 17:27 | 11 | 1,567.40 |
| 06/26/2026 17:27 | 5 | 1,567.40 |
| 06/26/2026 17:27 | 11 | 1,567.40 |
| 06/26/2026 17:27 | 11 | 1,567.40 |
| 06/26/2026 17:27 | 5 | 1,567.60 |
| 06/26/2026 17:27 | 15 | 1,567.60 |
| 06/26/2026 17:27 | 11 | 1,567.40 |
| 06/26/2026 17:27 | 11 | 1,567.40 |
| 06/26/2026 17:27 | 5 | 1,567.40 |
| 06/26/2026 17:27 | 11 | 1,567.40 |
| 06/26/2026 17:27 | 2 | 1,567.40 |
| 06/26/2026 17:27 | 16 | 1,567.40 |
| 06/26/2026 17:27 | 5 | 1,567.40 |
| 06/26/2026 17:27 | 13 | 1,567.40 |
| 06/26/2026 17:27 | 16 | 1,567.20 |
| 06/26/2026 17:27 | 6 | 1,567.20 |
| 06/26/2026 17:27 | 2 | 1,567.20 |
| 06/26/2026 17:27 | 18 | 1,567.20 |
| 06/26/2026 17:27 | 64 | 1,567.20 |
| 06/26/2026 17:27 | 1 | 1,567.20 |
| 06/26/2026 17:27 | 48 | 1,567.20 |
| 06/26/2026 17:27 | 11 | 1,567.20 |
| 06/26/2026 17:27 | 5 | 1,567.00 |
| 06/26/2026 17:27 | 1 | 1,567.20 |
| 06/26/2026 17:27 | 5 | 1,567.00 |
| 06/26/2026 17:27 | 11 | 1,567.00 |
| 06/26/2026 17:27 | 12 | 1,567.00 |
| 06/26/2026 17:27 | 6 | 1,567.00 |
| 06/26/2026 17:27 | 4 | 1,567.00 |
| 06/26/2026 17:27 | 5 | 1,567.00 |
| 06/26/2026 17:27 | 3 | 1,567.00 |
| 06/26/2026 17:27 | 5 | 1,567.40 |
| 06/26/2026 17:27 | 13 | 1,567.60 |
| 06/26/2026 17:27 | 28 | 1,568.00 |
| 06/26/2026 17:27 | 13 | 1,568.00 |
| 06/26/2026 17:27 | 6 | 1,568.00 |
| 06/26/2026 17:27 | 8 | 1,568.00 |
| 06/26/2026 17:27 | 5 | 1,568.20 |
| 06/26/2026 17:27 | 6 | 1,568.20 |
| 06/26/2026 17:27 | 1 | 1,568.40 |
| 06/26/2026 17:27 | 1 | 1,568.40 |
| 06/26/2026 17:27 | 2 | 1,568.40 |
| 06/26/2026 17:27 | 3 | 1,568.40 |
| 06/26/2026 17:27 | 2 | 1,568.40 |
| 06/26/2026 17:27 | 3 | 1,568.40 |
| 06/26/2026 17:27 | 10 | 1,568.40 |
| 06/26/2026 17:27 | 1 | 1,568.40 |
| 06/26/2026 17:27 | 11 | 1,568.40 |
| 06/26/2026 17:27 | 4 | 1,568.40 |
| 06/26/2026 17:27 | 3 | 1,568.40 |
| 06/26/2026 17:27 | 1 | 1,568.40 |
| 06/26/2026 17:27 | 8 | 1,568.40 |
| 06/26/2026 17:27 | 5 | 1,568.40 |
| 06/26/2026 17:27 | 6 | 1,568.40 |
| 06/26/2026 17:27 | 5 | 1,568.40 |
| 06/26/2026 17:27 | 11 | 1,568.40 |
| 06/26/2026 17:27 | 6 | 1,568.40 |
| 06/26/2026 17:27 | 11 | 1,568.40 |
| 06/26/2026 17:27 | 8 | 1,568.40 |
| 06/26/2026 17:27 | 13 | 1,568.40 |
| 06/26/2026 17:27 | 5 | 1,568.40 |
| 06/26/2026 17:27 | 1 | 1,568.60 |
| 06/26/2026 17:27 | 10 | 1,568.80 |
| 06/26/2026 17:27 | 3 | 1,568.80 |
| 06/26/2026 17:27 | 5 | 1,568.80 |
| 06/26/2026 17:27 | 1 | 1,568.80 |
| 06/26/2026 17:27 | 3 | 1,568.80 |
| 06/26/2026 17:27 | 45 | 1,569.00 |
| 06/26/2026 17:27 | 3 | 1,569.00 |
| 06/26/2026 17:27 | 1 | 1,569.00 |
| 06/26/2026 17:27 | 1 | 1,569.00 |
| 06/26/2026 17:27 | 1 | 1,569.00 |
| 06/26/2026 17:27 | 1 | 1,569.00 |
| 06/26/2026 17:27 | 3 | 1,569.00 |
| 06/26/2026 17:27 | 4 | 1,569.00 |
| 06/26/2026 17:27 | 3 | 1,569.00 |
| 06/26/2026 17:27 | 3 | 1,569.00 |
| 06/26/2026 17:27 | 2 | 1,569.00 |
| 06/26/2026 17:27 | 1 | 1,569.00 |
| 06/26/2026 17:27 | 3 | 1,569.00 |
| 06/26/2026 17:27 | 7 | 1,569.00 |
| 06/26/2026 17:27 | 14 | 1,569.00 |
| 06/26/2026 17:27 | 5 | 1,569.00 |
| 06/26/2026 17:27 | 2 | 1,569.00 |
| 06/26/2026 17:27 | 9 | 1,569.00 |
| 06/26/2026 17:27 | 7 | 1,569.20 |
| 06/26/2026 17:27 | 5 | 1,569.20 |
| 06/26/2026 17:27 | 6 | 1,569.20 |
| 06/26/2026 17:27 | 13 | 1,569.20 |
| 06/26/2026 17:27 | 6 | 1,569.20 |
| 06/26/2026 17:27 | 14 | 1,569.20 |
| 06/26/2026 17:27 | 16 | 1,569.20 |
| 06/26/2026 17:27 | 11 | 1,569.20 |
| 06/26/2026 17:27 | 8 | 1,569.20 |
| 06/26/2026 17:27 | 3 | 1,569.00 |
| 06/26/2026 17:27 | 13 | 1,569.00 |
| 06/26/2026 17:27 | 8 | 1,569.00 |
| 06/26/2026 17:27 | 11 | 1,569.00 |
| 06/26/2026 17:27 | 6 | 1,569.00 |
| 06/26/2026 17:27 | 16 | 1,569.00 |
| 06/26/2026 17:27 | 14 | 1,569.00 |
| 06/26/2026 17:27 | 11 | 1,568.80 |
| 06/26/2026 17:27 | 8 | 1,568.80 |
| 06/26/2026 17:27 | 11 | 1,568.80 |
| 06/26/2026 17:27 | 2 | 1,569.00 |
| 06/26/2026 17:27 | 9 | 1,569.00 |
| 06/26/2026 17:27 | 5 | 1,569.20 |
| 06/26/2026 17:27 | 16 | 1,569.20 |
| 06/26/2026 17:27 | 6 | 1,569.20 |
| 06/26/2026 17:27 | 11 | 1,569.20 |
| 06/26/2026 17:27 | 13 | 1,569.40 |
| 06/26/2026 17:27 | 16 | 1,569.40 |
| 06/26/2026 17:27 | 5 | 1,569.40 |
| 06/26/2026 17:27 | 5 | 1,569.40 |
| 06/26/2026 17:27 | 8 | 1,569.40 |
| 06/26/2026 17:27 | 16 | 1,569.40 |
| 06/26/2026 17:27 | 5 | 1,569.40 |
| 06/26/2026 17:27 | 6 | 1,569.40 |
| 06/26/2026 17:27 | 5 | 1,569.20 |
| 06/26/2026 17:27 | 1 | 1,569.20 |
| 06/26/2026 17:27 | 12 | 1,569.20 |
| 06/26/2026 17:27 | 11 | 1,569.20 |
| 06/26/2026 17:27 | 4 | 1,569.20 |
| 06/26/2026 17:27 | 2 | 1,569.20 |
| 06/26/2026 17:27 | 14 | 1,569.20 |
| 06/26/2026 17:27 | 14 | 1,569.20 |
| 06/26/2026 17:27 | 21 | 1,569.20 |
| 06/26/2026 17:27 | 30 | 1,569.20 |
| 06/26/2026 17:27 | 6 | 1,569.20 |
| 06/26/2026 17:27 | 8 | 1,569.20 |
| 06/26/2026 17:27 | 16 | 1,569.00 |
| 06/26/2026 17:27 | 26 | 1,569.00 |
| 06/26/2026 17:27 | 11 | 1,569.00 |
| 06/26/2026 17:27 | 11 | 1,569.00 |
| 06/26/2026 17:27 | 5 | 1,569.00 |
| 06/26/2026 17:27 | 2 | 1,569.00 |
| 06/26/2026 17:27 | 11 | 1,569.00 |
| 06/26/2026 17:26 | 5 | 1,569.00 |
| 06/26/2026 17:26 | 6 | 1,569.00 |
| 06/26/2026 17:26 | 9 | 1,569.00 |
| 06/26/2026 17:26 | 9 | 1,569.00 |
| 06/26/2026 17:26 | 5 | 1,569.00 |
| 06/26/2026 17:26 | 57 | 1,569.00 |
| 06/26/2026 17:26 | 10 | 1,569.00 |
| 06/26/2026 17:26 | 5 | 1,569.00 |
| 06/26/2026 17:26 | 11 | 1,569.00 |
| 06/26/2026 17:26 | 5 | 1,568.80 |
| 06/26/2026 17:26 | 11 | 1,568.80 |
| 06/26/2026 17:26 | 5 | 1,568.80 |
| 06/26/2026 17:26 | 5 | 1,568.80 |
| 06/26/2026 17:26 | 10 | 1,568.80 |
| 06/26/2026 17:26 | 1 | 1,568.80 |
| 06/26/2026 17:26 | 5 | 1,568.80 |
| 06/26/2026 17:26 | 12 | 1,568.80 |
| 06/26/2026 17:26 | 11 | 1,568.80 |
| 06/26/2026 17:26 | 11 | 1,569.00 |
| 06/26/2026 17:26 | 11 | 1,569.00 |
| 06/26/2026 17:26 | 11 | 1,568.80 |
| 06/26/2026 17:26 | 1 | 1,568.80 |
| 06/26/2026 17:26 | 12 | 1,568.80 |
| 06/26/2026 17:26 | 16 | 1,568.80 |
| 06/26/2026 17:26 | 6 | 1,568.80 |
| 06/26/2026 17:26 | 5 | 1,568.80 |
| 06/26/2026 17:26 | 5 | 1,569.00 |
| 06/26/2026 17:26 | 2 | 1,569.00 |
| 06/26/2026 17:26 | 4 | 1,569.00 |
| 06/26/2026 17:26 | 5 | 1,569.00 |
| 06/26/2026 17:26 | 6 | 1,569.00 |
| 06/26/2026 17:26 | 3 | 1,569.00 |
| 06/26/2026 17:26 | 4 | 1,569.00 |
| 06/26/2026 17:26 | 4 | 1,569.00 |
| 06/26/2026 17:26 | 5 | 1,569.00 |
| 06/26/2026 17:26 | 5 | 1,568.80 |
| 06/26/2026 17:26 | 5 | 1,568.80 |
| 06/26/2026 17:26 | 11 | 1,568.80 |
| 06/26/2026 17:26 | 11 | 1,568.80 |
| 06/26/2026 17:26 | 5 | 1,568.80 |
| 06/26/2026 17:26 | 1 | 1,568.80 |
| 06/26/2026 17:26 | 7 | 1,568.80 |
| 06/26/2026 17:26 | 6 | 1,568.80 |
| 06/26/2026 17:26 | 5 | 1,568.80 |
| 06/26/2026 17:26 | 11 | 1,568.80 |
| 06/26/2026 17:26 | 20 | 1,569.00 |
| 06/26/2026 17:26 | 11 | 1,569.00 |
| 06/26/2026 17:26 | 12 | 1,569.00 |
| 06/26/2026 17:26 | 11 | 1,569.00 |
| 06/26/2026 17:26 | 3 | 1,569.20 |
| 06/26/2026 17:26 | 11 | 1,569.00 |
| 06/26/2026 17:26 | 5 | 1,569.00 |
| 06/26/2026 17:26 | 11 | 1,569.00 |
| 06/26/2026 17:26 | 5 | 1,569.00 |
| 06/26/2026 17:26 | 16 | 1,569.00 |
| 06/26/2026 17:26 | 6 | 1,569.20 |
| 06/26/2026 17:26 | 11 | 1,569.20 |
| 06/26/2026 17:26 | 5 | 1,569.20 |
| 06/26/2026 17:26 | 6 | 1,569.20 |
| 06/26/2026 17:26 | 11 | 1,569.20 |
| 06/26/2026 17:26 | 20 | 1,569.00 |
| 06/26/2026 17:26 | 10 | 1,569.00 |
| 06/26/2026 17:26 | 11 | 1,569.00 |
| 06/26/2026 17:26 | 12 | 1,569.20 |
| 06/26/2026 17:26 | 6 | 1,569.20 |
| 06/26/2026 17:26 | 5 | 1,569.20 |
| 06/26/2026 17:26 | 5 | 1,569.20 |
| 06/26/2026 17:26 | 1 | 1,569.20 |
| 06/26/2026 17:26 | 5 | 1,569.20 |
| 06/26/2026 17:26 | 16 | 1,569.40 |
| 06/26/2026 17:26 | 5 | 1,569.40 |
| 06/26/2026 17:26 | 6 | 1,569.40 |
| 06/26/2026 17:26 | 11 | 1,569.40 |
| 06/26/2026 17:26 | 1 | 1,569.40 |
| 06/26/2026 17:26 | 2 | 1,569.40 |
| 06/26/2026 17:26 | 11 | 1,569.40 |
| 06/26/2026 17:26 | 6 | 1,569.40 |
| 06/26/2026 17:26 | 5 | 1,569.40 |
| 06/26/2026 17:26 | 5 | 1,569.40 |
| 06/26/2026 17:26 | 5 | 1,569.40 |
| 06/26/2026 17:26 | 11 | 1,569.40 |
| 06/26/2026 17:26 | 38 | 1,569.40 |
| 06/26/2026 17:26 | 11 | 1,569.40 |
| 06/26/2026 17:26 | 5 | 1,569.40 |
| 06/26/2026 17:26 | 6 | 1,569.40 |
| 06/26/2026 17:26 | 11 | 1,569.40 |
| 06/26/2026 17:26 | 5 | 1,569.40 |
| 06/26/2026 17:26 | 11 | 1,569.40 |
| 06/26/2026 17:26 | 6 | 1,569.40 |
| 06/26/2026 17:26 | 11 | 1,569.40 |
| 06/26/2026 17:26 | 13 | 1,569.40 |
| 06/26/2026 17:26 | 6 | 1,569.40 |
| 06/26/2026 17:26 | 11 | 1,569.40 |
| 06/26/2026 17:26 | 5 | 1,569.20 |
| 06/26/2026 17:26 | 5 | 1,569.00 |
| 06/26/2026 17:26 | 6 | 1,569.00 |
| 06/26/2026 17:26 | 13 | 1,569.00 |
| 06/26/2026 17:26 | 16 | 1,569.00 |
| 06/26/2026 17:26 | 5 | 1,569.00 |
| 06/26/2026 17:26 | 11 | 1,569.00 |
| 06/26/2026 17:26 | 5 | 1,569.20 |
| 06/26/2026 17:26 | 11 | 1,569.40 |
| 06/26/2026 17:26 | 18 | 1,569.40 |
| 06/26/2026 17:26 | 10 | 1,569.40 |
| 06/26/2026 17:26 | 5 | 1,569.40 |
| 06/26/2026 17:26 | 18 | 1,569.60 |
| 06/26/2026 17:26 | 9 | 1,569.60 |
| 06/26/2026 17:26 | 4 | 1,569.40 |
| 06/26/2026 17:26 | 41 | 1,569.40 |
| 06/26/2026 17:26 | 10 | 1,569.40 |
| 06/26/2026 17:26 | 19 | 1,569.40 |
| 06/26/2026 17:26 | 10 | 1,569.40 |
| 06/26/2026 17:26 | 4 | 1,569.40 |
| 06/26/2026 17:26 | 1 | 1,569.40 |
| 06/26/2026 17:26 | 10 | 1,569.40 |
| 06/26/2026 17:26 | 7 | 1,569.40 |
| 06/26/2026 17:26 | 6 | 1,569.40 |
| 06/26/2026 17:26 | 4 | 1,569.40 |
| 06/26/2026 17:26 | 19 | 1,569.40 |
| 06/26/2026 17:26 | 28 | 1,569.40 |
| 06/26/2026 17:26 | 10 | 1,569.40 |
| 06/26/2026 17:26 | 7 | 1,569.40 |
| 06/26/2026 17:26 | 1 | 1,569.40 |
| 06/26/2026 17:26 | 10 | 1,569.40 |
| 06/26/2026 17:26 | 10 | 1,569.40 |
| 06/26/2026 17:26 | 11 | 1,569.60 |
| 06/26/2026 17:26 | 6 | 1,569.60 |
| 06/26/2026 17:26 | 24 | 1,569.60 |
| 06/26/2026 17:26 | 51 | 1,569.60 |
| 06/26/2026 17:26 | 11 | 1,569.60 |
| 06/26/2026 17:26 | 8 | 1,569.60 |
| 06/26/2026 17:26 | 31 | 1,569.60 |
| 06/26/2026 17:26 | 6 | 1,569.40 |
| 06/26/2026 17:26 | 2 | 1,569.40 |
| 06/26/2026 17:26 | 1 | 1,569.40 |
| 06/26/2026 17:26 | 9 | 1,569.40 |
| 06/26/2026 17:26 | 1 | 1,569.40 |
| 06/26/2026 17:26 | 9 | 1,569.40 |
| 06/26/2026 17:26 | 10 | 1,569.40 |
| 06/26/2026 17:26 | 11 | 1,569.40 |
| 06/26/2026 17:26 | 10 | 1,569.40 |
| 06/26/2026 17:26 | 29 | 1,569.40 |
| 06/26/2026 17:26 | 11 | 1,569.40 |
| 06/26/2026 17:26 | 16 | 1,569.40 |
| 06/26/2026 17:26 | 11 | 1,569.40 |
| 06/26/2026 17:26 | 13 | 1,569.40 |
| 06/26/2026 17:26 | 2 | 1,569.40 |
| 06/26/2026 17:26 | 11 | 1,569.40 |
| 06/26/2026 17:26 | 11 | 1,569.20 |
| 06/26/2026 17:26 | 5 | 1,569.20 |
| 06/26/2026 17:26 | 14 | 1,569.20 |
| 06/26/2026 17:26 | 67 | 1,569.00 |
| 06/26/2026 17:26 | 20 | 1,569.00 |
| 06/26/2026 17:26 | 8 | 1,569.00 |
| 06/26/2026 17:26 | 5 | 1,569.00 |
| 06/26/2026 17:26 | 14 | 1,569.00 |
| 06/26/2026 17:26 | 20 | 1,569.00 |
| 06/26/2026 17:26 | 23 | 1,569.00 |
| 06/26/2026 17:26 | 14 | 1,569.00 |
| 06/26/2026 17:26 | 13 | 1,569.00 |
| 06/26/2026 17:26 | 4 | 1,569.00 |
| 06/26/2026 17:26 | 6 | 1,569.00 |
| 06/26/2026 17:26 | 11 | 1,569.00 |
| 06/26/2026 17:26 | 5 | 1,569.20 |
| 06/26/2026 17:26 | 4 | 1,569.20 |
| 06/26/2026 17:26 | 5 | 1,569.20 |
| 06/26/2026 17:26 | 6 | 1,569.20 |
| 06/26/2026 17:26 | 11 | 1,569.20 |
| 06/26/2026 17:26 | 11 | 1,569.40 |
| 06/26/2026 17:26 | 1 | 1,569.40 |
| 06/26/2026 17:26 | 10 | 1,569.40 |
| 06/26/2026 17:26 | 10 | 1,569.40 |
| 06/26/2026 17:26 | 1 | 1,569.40 |
| 06/26/2026 17:26 | 10 | 1,569.40 |
| 06/26/2026 17:26 | 8 | 1,569.40 |
| 06/26/2026 17:26 | 2 | 1,569.40 |
| 06/26/2026 17:26 | 10 | 1,569.40 |
| 06/26/2026 17:26 | 11 | 1,569.40 |
| 06/26/2026 17:26 | 6 | 1,569.40 |
| 06/26/2026 17:26 | 15 | 1,569.40 |
| 06/26/2026 17:26 | 13 | 1,569.40 |
| 06/26/2026 17:26 | 16 | 1,569.40 |
| 06/26/2026 17:26 | 11 | 1,569.40 |
| 06/26/2026 17:26 | 12 | 1,569.40 |
| 06/26/2026 17:26 | 11 | 1,569.60 |
| 06/26/2026 17:26 | 3 | 1,569.60 |
| 06/26/2026 17:26 | 12 | 1,569.40 |
| 06/26/2026 17:26 | 11 | 1,569.40 |
| 06/26/2026 17:26 | 2 | 1,569.40 |
| 06/26/2026 17:26 | 5 | 1,569.60 |
| 06/26/2026 17:26 | 1 | 1,569.60 |
| 06/26/2026 17:26 | 3 | 1,569.60 |
| 06/26/2026 17:26 | 13 | 1,569.60 |
| 06/26/2026 17:26 | 6 | 1,569.60 |
| 06/26/2026 17:26 | 13 | 1,569.60 |
| 06/26/2026 17:26 | 16 | 1,569.60 |
| 06/26/2026 17:26 | 1 | 1,569.40 |
| 06/26/2026 17:26 | 10 | 1,569.40 |
| 06/26/2026 17:26 | 1 | 1,569.40 |
| 06/26/2026 17:26 | 7 | 1,569.40 |
| 06/26/2026 17:26 | 11 | 1,569.40 |
| 06/26/2026 17:26 | 7 | 1,569.40 |
| 06/26/2026 17:26 | 11 | 1,569.40 |
| 06/26/2026 17:26 | 7 | 1,569.40 |
| 06/26/2026 17:26 | 11 | 1,569.40 |
| 06/26/2026 17:26 | 8 | 1,569.40 |
| 06/26/2026 17:26 | 10 | 1,569.40 |
| 06/26/2026 17:26 | 1 | 1,569.40 |
| 06/26/2026 17:26 | 11 | 1,569.40 |
| 06/26/2026 17:26 | 11 | 1,569.40 |
| 06/26/2026 17:26 | 11 | 1,569.40 |
| 06/26/2026 17:26 | 11 | 1,569.40 |
| 06/26/2026 17:26 | 11 | 1,569.40 |
| 06/26/2026 17:26 | 5 | 1,569.40 |
| 06/26/2026 17:26 | 11 | 1,569.40 |
| 06/26/2026 17:26 | 11 | 1,569.40 |
| 06/26/2026 17:26 | 11 | 1,569.40 |
| 06/26/2026 17:26 | 11 | 1,569.40 |
| 06/26/2026 17:26 | 11 | 1,569.40 |
| 06/26/2026 17:26 | 11 | 1,569.40 |
| 06/26/2026 17:26 | 11 | 1,569.40 |
| 06/26/2026 17:26 | 5 | 1,569.40 |
| 06/26/2026 17:26 | 11 | 1,569.40 |
| 06/26/2026 17:26 | 11 | 1,569.40 |
| 06/26/2026 17:26 | 11 | 1,569.40 |
| 06/26/2026 17:26 | 11 | 1,569.40 |
| 06/26/2026 17:26 | 6 | 1,569.40 |
| 06/26/2026 17:26 | 6 | 1,569.40 |
| 06/26/2026 17:26 | 13 | 1,569.40 |
| 06/26/2026 17:26 | 16 | 1,569.40 |
| 06/26/2026 17:26 | 5 | 1,569.40 |
| 06/26/2026 17:26 | 12 | 1,569.40 |
| 06/26/2026 17:26 | 11 | 1,569.40 |
| 06/26/2026 17:26 | 5 | 1,569.40 |
| 06/26/2026 17:26 | 11 | 1,569.60 |
| 06/26/2026 17:26 | 1 | 1,569.60 |
| 06/26/2026 17:26 | 10 | 1,569.60 |
| 06/26/2026 17:26 | 9 | 1,569.60 |
| 06/26/2026 17:26 | 2 | 1,569.60 |
| 06/26/2026 17:26 | 6 | 1,569.60 |
| 06/26/2026 17:26 | 35 | 1,569.60 |
| 06/26/2026 17:26 | 26 | 1,569.60 |
| 06/26/2026 17:26 | 32 | 1,569.60 |
| 06/26/2026 17:26 | 16 | 1,569.60 |
| 06/26/2026 17:26 | 16 | 1,569.60 |
| 06/26/2026 17:26 | 11 | 1,569.60 |
| 06/26/2026 17:26 | 5 | 1,569.60 |
| 06/26/2026 17:26 | 2 | 1,569.40 |
| 06/26/2026 17:26 | 2 | 1,569.40 |
| 06/26/2026 17:26 | 7 | 1,569.40 |
| 06/26/2026 17:26 | 5 | 1,569.40 |
| 06/26/2026 17:26 | 5 | 1,569.40 |
| 06/26/2026 17:26 | 9 | 1,569.40 |
| 06/26/2026 17:26 | 1 | 1,569.40 |
| 06/26/2026 17:26 | 10 | 1,569.40 |
| 06/26/2026 17:26 | 10 | 1,569.40 |
| 06/26/2026 17:26 | 10 | 1,569.40 |
| 06/26/2026 17:26 | 6 | 1,569.40 |
| 06/26/2026 17:26 | 23 | 1,569.40 |
| 06/26/2026 17:26 | 11 | 1,569.40 |
| 06/26/2026 17:26 | 10 | 1,569.40 |
| 06/26/2026 17:26 | 18 | 1,569.40 |
| 06/26/2026 17:26 | 14 | 1,569.40 |
| 06/26/2026 17:26 | 19 | 1,569.40 |
| 06/26/2026 17:26 | 10 | 1,569.40 |
| 06/26/2026 17:26 | 11 | 1,569.40 |
| 06/26/2026 17:26 | 6 | 1,569.40 |
| 06/26/2026 17:26 | 4 | 1,569.40 |
| 06/26/2026 17:26 | 10 | 1,569.40 |
| 06/26/2026 17:26 | 23 | 1,569.40 |
| 06/26/2026 17:26 | 14 | 1,569.40 |
| 06/26/2026 17:26 | 30 | 1,569.40 |
| 06/26/2026 17:26 | 14 | 1,569.40 |
| 06/26/2026 17:26 | 18 | 1,569.40 |
| 06/26/2026 17:26 | 6 | 1,569.40 |
| 06/26/2026 17:26 | 11 | 1,569.40 |
| 06/26/2026 17:26 | 10 | 1,569.40 |
| 06/26/2026 17:26 | 1 | 1,569.20 |
| 06/26/2026 17:26 | 11 | 1,569.20 |
| 06/26/2026 17:26 | 5 | 1,569.20 |
| 06/26/2026 17:26 | 5 | 1,569.20 |
| 06/26/2026 17:26 | 7 | 1,569.20 |
| 06/26/2026 17:26 | 4 | 1,569.20 |
| 06/26/2026 17:26 | 6 | 1,569.20 |
| 06/26/2026 17:26 | 6 | 1,569.00 |
| 06/26/2026 17:26 | 26 | 1,569.20 |
| 06/26/2026 17:26 | 18 | 1,569.20 |
| 06/26/2026 17:26 | 5 | 1,569.20 |
| 06/26/2026 17:26 | 1 | 1,569.20 |
| 06/26/2026 17:26 | 6 | 1,569.20 |
| 06/26/2026 17:26 | 3 | 1,569.20 |
| 06/26/2026 17:26 | 19 | 1,569.20 |
| 06/26/2026 17:26 | 4 | 1,569.20 |
| 06/26/2026 17:26 | 11 | 1,569.20 |
| 06/26/2026 17:26 | 6 | 1,569.00 |
| 06/26/2026 17:26 | 7 | 1,569.00 |
| 06/26/2026 17:26 | 4 | 1,569.00 |
| 06/26/2026 17:26 | 4 | 1,569.00 |
| 06/26/2026 17:26 | 37 | 1,569.00 |
| 06/26/2026 17:26 | 7 | 1,569.00 |
| 06/26/2026 17:26 | 5 | 1,569.00 |
| 06/26/2026 17:26 | 23 | 1,569.00 |
| 06/26/2026 17:26 | 6 | 1,569.00 |
| 06/26/2026 17:26 | 2 | 1,569.00 |
| 06/26/2026 17:26 | 6 | 1,569.00 |
| 06/26/2026 17:26 | 11 | 1,569.00 |
| 06/26/2026 17:26 | 5 | 1,568.80 |
| 06/26/2026 17:26 | 5 | 1,568.80 |
| 06/26/2026 17:26 | 11 | 1,568.80 |
| 06/26/2026 17:26 | 5 | 1,568.80 |
| 06/26/2026 17:26 | 11 | 1,568.80 |
| 06/26/2026 17:26 | 6 | 1,568.80 |
| 06/26/2026 17:26 | 25 | 1,568.80 |
| 06/26/2026 17:26 | 3 | 1,568.80 |
| 06/26/2026 17:26 | 32 | 1,568.80 |
| 06/26/2026 17:26 | 13 | 1,568.80 |
| 06/26/2026 17:26 | 12 | 1,568.80 |
| 06/26/2026 17:26 | 35 | 1,568.80 |
| 06/26/2026 17:26 | 11 | 1,568.80 |
| 06/26/2026 17:26 | 5 | 1,568.60 |
| 06/26/2026 17:26 | 4 | 1,568.60 |
| 06/26/2026 17:26 | 2 | 1,568.60 |
| 06/26/2026 17:26 | 11 | 1,568.60 |
| 06/26/2026 17:26 | 5 | 1,568.60 |
| 06/26/2026 17:26 | 6 | 1,568.60 |
| 06/26/2026 17:26 | 11 | 1,568.60 |
| 06/26/2026 17:26 | 5 | 1,568.40 |
| 06/26/2026 17:26 | 6 | 1,568.40 |
| 06/26/2026 17:26 | 4 | 1,568.30 |
| 06/26/2026 17:26 | 26 | 1,568.40 |
| 06/26/2026 17:26 | 5 | 1,568.40 |
| 06/26/2026 17:26 | 1 | 1,568.40 |
| 06/26/2026 17:26 | 7 | 1,568.40 |
| 06/26/2026 17:26 | 4 | 1,568.40 |
| 06/26/2026 17:26 | 1 | 1,568.40 |
| 06/26/2026 17:26 | 6 | 1,568.60 |
| 06/26/2026 17:26 | 5 | 1,568.60 |
| 06/26/2026 17:26 | 11 | 1,568.60 |
| 06/26/2026 17:26 | 5 | 1,568.60 |
| 06/26/2026 17:26 | 4 | 1,568.60 |
| 06/26/2026 17:26 | 6 | 1,568.60 |
| 06/26/2026 17:26 | 12 | 1,568.60 |
| 06/26/2026 17:26 | 3 | 1,568.60 |
| 06/26/2026 17:26 | 8 | 1,568.60 |
| 06/26/2026 17:26 | 3 | 1,568.40 |
| 06/26/2026 17:26 | 3 | 1,568.40 |
| 06/26/2026 17:26 | 11 | 1,568.40 |
| 06/26/2026 17:26 | 1 | 1,568.40 |
| 06/26/2026 17:26 | 5 | 1,568.40 |
| 06/26/2026 17:26 | 5 | 1,568.40 |
| 06/26/2026 17:26 | 1 | 1,568.40 |
| 06/26/2026 17:26 | 11 | 1,568.40 |
| 06/26/2026 17:26 | 5 | 1,568.40 |
| 06/26/2026 17:26 | 17 | 1,568.60 |
| 06/26/2026 17:26 | 14 | 1,568.60 |
| 06/26/2026 17:26 | 6 | 1,568.60 |
| 06/26/2026 17:26 | 6 | 1,568.60 |
| 06/26/2026 17:26 | 11 | 1,568.60 |
| 06/26/2026 17:26 | 6 | 1,568.40 |
| 06/26/2026 17:26 | 5 | 1,568.40 |
| 06/26/2026 17:26 | 44 | 1,568.40 |
| 06/26/2026 17:26 | 6 | 1,568.40 |
| 06/26/2026 17:26 | 69 | 1,568.40 |
| 06/26/2026 17:26 | 5 | 1,568.20 |
| 06/26/2026 17:26 | 6 | 1,568.20 |
| 06/26/2026 17:26 | 12 | 1,568.40 |
| 06/26/2026 17:26 | 29 | 1,568.40 |
| 06/26/2026 17:26 | 11 | 1,568.40 |
| 06/26/2026 17:26 | 3 | 1,568.20 |
| 06/26/2026 17:26 | 11 | 1,568.20 |
| 06/26/2026 17:26 | 5 | 1,568.20 |
| 06/26/2026 17:26 | 6 | 1,568.20 |
| 06/26/2026 17:26 | 2 | 1,568.40 |
| 06/26/2026 17:26 | 1 | 1,568.40 |
| 06/26/2026 17:26 | 1 | 1,568.60 |
| 06/26/2026 17:26 | 11 | 1,568.60 |
| 06/26/2026 17:26 | 1 | 1,568.60 |
| 06/26/2026 17:26 | 11 | 1,568.60 |
| 06/26/2026 17:26 | 11 | 1,568.60 |
| 06/26/2026 17:26 | 5 | 1,568.80 |
| 06/26/2026 17:26 | 11 | 1,568.80 |
| 06/26/2026 17:26 | 11 | 1,568.80 |
| 06/26/2026 17:26 | 6 | 1,568.80 |
| 06/26/2026 17:26 | 5 | 1,568.40 |
| 06/26/2026 17:26 | 11 | 1,568.40 |
| 06/26/2026 17:26 | 14 | 1,568.40 |
| 06/26/2026 17:26 | 13 | 1,568.40 |
| 06/26/2026 17:26 | 6 | 1,568.40 |
| 06/26/2026 17:26 | 14 | 1,568.40 |
| 06/26/2026 17:26 | 5 | 1,568.40 |
| 06/26/2026 17:26 | 4 | 1,568.40 |
| 06/26/2026 17:26 | 5 | 1,568.40 |
| 06/26/2026 17:26 | 11 | 1,568.40 |
| 06/26/2026 17:26 | 11 | 1,568.20 |
| 06/26/2026 17:26 | 5 | 1,568.20 |
| 06/26/2026 17:26 | 9 | 1,568.20 |
| 06/26/2026 17:26 | 2 | 1,568.20 |
| 06/26/2026 17:26 | 5 | 1,568.20 |
| 06/26/2026 17:26 | 5 | 1,568.20 |
| 06/26/2026 17:26 | 14 | 1,568.20 |
| 06/26/2026 17:26 | 11 | 1,568.20 |
| 06/26/2026 17:26 | 5 | 1,568.20 |
| 06/26/2026 17:26 | 4 | 1,568.40 |
| 06/26/2026 17:26 | 5 | 1,568.40 |
| 06/26/2026 17:26 | 14 | 1,568.40 |
| 06/26/2026 17:26 | 14 | 1,568.40 |
| 06/26/2026 17:26 | 13 | 1,568.40 |
| 06/26/2026 17:26 | 6 | 1,568.40 |
| 06/26/2026 17:26 | 11 | 1,568.40 |
| 06/26/2026 17:26 | 11 | 1,568.20 |
| 06/26/2026 17:26 | 40 | 1,568.20 |
| 06/26/2026 17:26 | 5 | 1,568.20 |
| 06/26/2026 17:26 | 5 | 1,568.20 |
| 06/26/2026 17:26 | 6 | 1,568.20 |
| 06/26/2026 17:26 | 5 | 1,568.20 |
| 06/26/2026 17:26 | 3 | 1,568.20 |
| 06/26/2026 17:26 | 6 | 1,568.20 |
| 06/26/2026 17:26 | 5 | 1,568.40 |
| 06/26/2026 17:26 | 2 | 1,568.60 |
| 06/26/2026 17:26 | 11 | 1,568.60 |
| 06/26/2026 17:26 | 11 | 1,568.40 |
| 06/26/2026 17:26 | 14 | 1,568.40 |
| 06/26/2026 17:26 | 13 | 1,568.40 |
| 06/26/2026 17:26 | 11 | 1,568.40 |
| 06/26/2026 17:26 | 7 | 1,568.40 |
| 06/26/2026 17:26 | 7 | 1,568.40 |
| 06/26/2026 17:26 | 6 | 1,568.40 |
| 06/26/2026 17:26 | 11 | 1,568.40 |
| 06/26/2026 17:26 | 5 | 1,568.40 |
| 06/26/2026 17:26 | 1 | 1,568.40 |
| 06/26/2026 17:26 | 6 | 1,568.60 |
| 06/26/2026 17:26 | 13 | 1,568.60 |
| 06/26/2026 17:26 | 11 | 1,568.60 |
| 06/26/2026 17:26 | 5 | 1,568.60 |
| 06/26/2026 17:26 | 5 | 1,568.60 |
| 06/26/2026 17:26 | 11 | 1,568.60 |
| 06/26/2026 17:26 | 5 | 1,568.60 |
| 06/26/2026 17:26 | 11 | 1,568.80 |
| 06/26/2026 17:26 | 1 | 1,568.80 |
| 06/26/2026 17:26 | 11 | 1,568.80 |
| 06/26/2026 17:26 | 13 | 1,568.80 |
| 06/26/2026 17:26 | 13 | 1,568.80 |
| 06/26/2026 17:26 | 11 | 1,568.80 |
| 06/26/2026 17:26 | 11 | 1,568.80 |
| 06/26/2026 17:26 | 5 | 1,568.80 |
| 06/26/2026 17:26 | 2 | 1,568.80 |
| 06/26/2026 17:26 | 11 | 1,568.80 |
| 06/26/2026 17:26 | 13 | 1,568.80 |
| 06/26/2026 17:26 | 14 | 1,568.80 |
| 06/26/2026 17:26 | 6 | 1,568.80 |
| 06/26/2026 17:26 | 11 | 1,568.80 |
| 06/26/2026 17:26 | 14 | 1,568.80 |
| 06/26/2026 17:26 | 5 | 1,569.00 |
| 06/26/2026 17:26 | 11 | 1,569.00 |
| 06/26/2026 17:26 | 11 | 1,569.00 |
| 06/26/2026 17:26 | 6 | 1,569.00 |
| 06/26/2026 17:26 | 5 | 1,569.00 |
| 06/26/2026 17:26 | 5 | 1,569.00 |
| 06/26/2026 17:26 | 4 | 1,568.80 |
| 06/26/2026 17:26 | 1 | 1,568.80 |
| 06/26/2026 17:26 | 6 | 1,568.80 |
| 06/26/2026 17:26 | 11 | 1,568.80 |
| 06/26/2026 17:26 | 11 | 1,568.80 |
| 06/26/2026 17:26 | 5 | 1,568.80 |
| 06/26/2026 17:26 | 6 | 1,569.00 |
| 06/26/2026 17:26 | 4 | 1,569.00 |
| 06/26/2026 17:26 | 6 | 1,569.00 |
| 06/26/2026 17:26 | 3 | 1,569.00 |
| 06/26/2026 17:26 | 2 | 1,569.00 |
| 06/26/2026 17:26 | 1 | 1,569.00 |
| 06/26/2026 17:26 | 6 | 1,568.80 |
| 06/26/2026 17:26 | 5 | 1,569.00 |
| 06/26/2026 17:26 | 1 | 1,569.00 |
| 06/26/2026 17:26 | 5 | 1,569.00 |
| 06/26/2026 17:26 | 6 | 1,569.00 |
| 06/26/2026 17:26 | 1 | 1,569.00 |
| 06/26/2026 17:26 | 4 | 1,569.00 |
| 06/26/2026 17:26 | 2 | 1,569.00 |
| 06/26/2026 17:26 | 5 | 1,569.00 |
| 06/26/2026 17:26 | 11 | 1,569.00 |
| 06/26/2026 17:26 | 5 | 1,569.00 |
| 06/26/2026 17:26 | 12 | 1,568.80 |
| 06/26/2026 17:26 | 5 | 1,568.80 |
| 06/26/2026 17:26 | 4 | 1,568.80 |
| 06/26/2026 17:26 | 6 | 1,568.80 |
| 06/26/2026 17:26 | 2 | 1,568.80 |
| 06/26/2026 17:26 | 19 | 1,568.80 |
| 06/26/2026 17:26 | 4 | 1,568.80 |
| 06/26/2026 17:26 | 7 | 1,568.80 |
| 06/26/2026 17:26 | 6 | 1,568.80 |
| 06/26/2026 17:26 | 13 | 1,568.80 |
| 06/26/2026 17:26 | 9 | 1,568.80 |
| 06/26/2026 17:26 | 5 | 1,568.80 |
| 06/26/2026 17:26 | 6 | 1,568.60 |
| 06/26/2026 17:26 | 9 | 1,568.80 |
| 06/26/2026 17:26 | 11 | 1,568.60 |
| 06/26/2026 17:26 | 11 | 1,568.60 |
| 06/26/2026 17:26 | 2 | 1,568.60 |
| 06/26/2026 17:26 | 11 | 1,568.60 |
| 06/26/2026 17:26 | 5 | 1,568.40 |
| 06/26/2026 17:26 | 14 | 1,568.40 |
| 06/26/2026 17:26 | 13 | 1,568.40 |
| 06/26/2026 17:26 | 11 | 1,568.40 |
| 06/26/2026 17:26 | 6 | 1,568.60 |
| 06/26/2026 17:26 | 4 | 1,568.60 |
| 06/26/2026 17:26 | 2 | 1,568.60 |
| 06/26/2026 17:26 | 9 | 1,568.60 |
| 06/26/2026 17:26 | 11 | 1,568.40 |
| 06/26/2026 17:26 | 6 | 1,568.60 |
| 06/26/2026 17:26 | 22 | 1,568.60 |
| 06/26/2026 17:26 | 5 | 1,568.60 |
| 06/26/2026 17:26 | 6 | 1,568.60 |
| 06/26/2026 17:26 | 5 | 1,568.60 |
| 06/26/2026 17:26 | 11 | 1,568.60 |
| 06/26/2026 17:26 | 1 | 1,568.40 |
| 06/26/2026 17:26 | 7 | 1,568.40 |
| 06/26/2026 17:26 | 11 | 1,568.40 |
| 06/26/2026 17:26 | 6 | 1,568.40 |
| 06/26/2026 17:26 | 11 | 1,568.40 |
| 06/26/2026 17:26 | 6 | 1,568.40 |
| 06/26/2026 17:26 | 11 | 1,568.40 |
| 06/26/2026 17:26 | 5 | 1,568.60 |
| 06/26/2026 17:26 | 11 | 1,568.80 |
| 06/26/2026 17:26 | 7 | 1,568.80 |
| 06/26/2026 17:26 | 3 | 1,568.80 |
| 06/26/2026 17:26 | 5 | 1,568.80 |
| 06/26/2026 17:26 | 6 | 1,568.60 |
| 06/26/2026 17:26 | 5 | 1,568.60 |
| 06/26/2026 17:26 | 6 | 1,568.60 |
| 06/26/2026 17:26 | 5 | 1,568.60 |
| 06/26/2026 17:26 | 11 | 1,568.60 |
| 06/26/2026 17:26 | 5 | 1,568.60 |
| 06/26/2026 17:26 | 11 | 1,568.60 |
| 06/26/2026 17:26 | 5 | 1,569.00 |
| 06/26/2026 17:26 | 2 | 1,569.00 |
| 06/26/2026 17:26 | 11 | 1,569.00 |
| 06/26/2026 17:26 | 11 | 1,569.00 |
| 06/26/2026 17:26 | 4 | 1,569.00 |
| 06/26/2026 17:26 | 5 | 1,569.00 |
| 06/26/2026 17:26 | 1 | 1,569.00 |
| 06/26/2026 17:26 | 5 | 1,569.00 |
| 06/26/2026 17:26 | 11 | 1,569.00 |
| 06/26/2026 17:26 | 1 | 1,569.00 |
| 06/26/2026 17:26 | 13 | 1,569.00 |
| 06/26/2026 17:26 | 11 | 1,569.00 |
| 06/26/2026 17:26 | 3 | 1,569.00 |
| 06/26/2026 17:26 | 2 | 1,569.00 |
| 06/26/2026 17:26 | 6 | 1,569.00 |
| 06/26/2026 17:26 | 5 | 1,569.00 |
| 06/26/2026 17:26 | 6 | 1,568.80 |
| 06/26/2026 17:26 | 5 | 1,568.80 |
| 06/26/2026 17:26 | 6 | 1,568.80 |
| 06/26/2026 17:26 | 5 | 1,568.80 |
| 06/26/2026 17:26 | 3 | 1,568.80 |
| 06/26/2026 17:26 | 3 | 1,569.20 |
| 06/26/2026 17:26 | 6 | 1,569.20 |
| 06/26/2026 17:25 | 2 | 1,569.00 |
| 06/26/2026 17:25 | 11 | 1,569.00 |
| 06/26/2026 17:25 | 1 | 1,569.00 |
| 06/26/2026 17:25 | 1 | 1,569.00 |
| 06/26/2026 17:25 | 11 | 1,569.20 |
| 06/26/2026 17:25 | 4 | 1,569.20 |
| 06/26/2026 17:25 | 1 | 1,569.20 |
| 06/26/2026 17:25 | 5 | 1,569.20 |
| 06/26/2026 17:25 | 3 | 1,569.40 |
| 06/26/2026 17:25 | 10 | 1,569.40 |
| 06/26/2026 17:25 | 4 | 1,569.00 |
| 06/26/2026 17:25 | 4 | 1,569.20 |
| 06/26/2026 17:25 | 3 | 1,569.20 |
| 06/26/2026 17:25 | 1 | 1,569.20 |
| 06/26/2026 17:25 | 3 | 1,569.20 |
| 06/26/2026 17:25 | 3 | 1,569.20 |
| 06/26/2026 17:25 | 3 | 1,569.20 |
| 06/26/2026 17:25 | 2 | 1,569.20 |
| 06/26/2026 17:25 | 8 | 1,569.20 |
| 06/26/2026 17:25 | 5 | 1,569.20 |
| 06/26/2026 17:25 | 4 | 1,569.40 |
| 06/26/2026 17:25 | 10 | 1,569.40 |
| 06/26/2026 17:25 | 1 | 1,569.40 |
| 06/26/2026 17:25 | 11 | 1,569.40 |
| 06/26/2026 17:25 | 11 | 1,569.40 |
| 06/26/2026 17:25 | 5 | 1,569.40 |
| 06/26/2026 17:25 | 3 | 1,569.60 |
| 06/26/2026 17:25 | 10 | 1,569.60 |
| 06/26/2026 17:25 | 6 | 1,569.40 |
| 06/26/2026 17:25 | 5 | 1,569.40 |
| 06/26/2026 17:25 | 6 | 1,569.40 |
| 06/26/2026 17:25 | 11 | 1,569.40 |
| 06/26/2026 17:25 | 7 | 1,569.50 |
| 06/26/2026 17:25 | 8 | 1,569.60 |
| 06/26/2026 17:25 | 1 | 1,569.40 |
| 06/26/2026 17:25 | 5 | 1,569.40 |
| 06/26/2026 17:25 | 9 | 1,569.40 |
| 06/26/2026 17:25 | 3 | 1,569.40 |
| 06/26/2026 17:25 | 7 | 1,569.40 |
| 06/26/2026 17:25 | 4 | 1,569.40 |
| 06/26/2026 17:25 | 2 | 1,569.40 |
| 06/26/2026 17:25 | 6 | 1,569.40 |
| 06/26/2026 17:25 | 6 | 1,569.20 |
| 06/26/2026 17:25 | 1 | 1,569.20 |
| 06/26/2026 17:25 | 4 | 1,569.20 |
| 06/26/2026 17:25 | 7 | 1,569.20 |
| 06/26/2026 17:25 | 5 | 1,569.20 |
| 06/26/2026 17:25 | 11 | 1,569.10 |
| 06/26/2026 17:25 | 23 | 1,569.00 |
| 06/26/2026 17:25 | 3 | 1,569.00 |
| 06/26/2026 17:25 | 22 | 1,569.00 |
| 06/26/2026 17:25 | 7 | 1,568.90 |
| 06/26/2026 17:25 | 4 | 1,568.80 |
| 06/26/2026 17:25 | 2 | 1,568.80 |
| 06/26/2026 17:25 | 5 | 1,568.80 |
| 06/26/2026 17:25 | 6 | 1,568.80 |
| 06/26/2026 17:25 | 4 | 1,568.80 |
| 06/26/2026 17:25 | 11 | 1,568.80 |
| 06/26/2026 17:25 | 11 | 1,568.80 |
| 06/26/2026 17:25 | 16 | 1,568.80 |
| 06/26/2026 17:25 | 5 | 1,568.80 |
| 06/26/2026 17:25 | 9 | 1,568.80 |
| 06/26/2026 17:25 | 5 | 1,568.80 |
| 06/26/2026 17:25 | 13 | 1,568.80 |
| 06/26/2026 17:25 | 1 | 1,568.40 |
| 06/26/2026 17:25 | 7 | 1,568.40 |
| 06/26/2026 17:25 | 11 | 1,568.40 |
| 06/26/2026 17:25 | 6 | 1,568.40 |
| 06/26/2026 17:25 | 6 | 1,568.40 |
| 06/26/2026 17:25 | 11 | 1,568.40 |
| 06/26/2026 17:25 | 5 | 1,568.20 |
| 06/26/2026 17:25 | 11 | 1,568.20 |
| 06/26/2026 17:25 | 3 | 1,568.20 |
| 06/26/2026 17:25 | 2 | 1,568.20 |
| 06/26/2026 17:25 | 5 | 1,568.20 |
| 06/26/2026 17:25 | 11 | 1,568.20 |
| 06/26/2026 17:25 | 5 | 1,568.20 |
| 06/26/2026 17:25 | 3 | 1,568.20 |
| 06/26/2026 17:25 | 2 | 1,568.20 |
| 06/26/2026 17:25 | 6 | 1,568.40 |
| 06/26/2026 17:25 | 5 | 1,568.40 |
| 06/26/2026 17:25 | 12 | 1,568.40 |
| 06/26/2026 17:25 | 2 | 1,568.80 |
| 06/26/2026 17:25 | 41 | 1,568.80 |
| 06/26/2026 17:25 | 20 | 1,568.80 |
| 06/26/2026 17:25 | 9 | 1,568.80 |
| 06/26/2026 17:25 | 1 | 1,568.80 |
| 06/26/2026 17:25 | 3 | 1,568.80 |
| 06/26/2026 17:25 | 5 | 1,568.80 |
| 06/26/2026 17:25 | 13 | 1,568.80 |
| 06/26/2026 17:25 | 10 | 1,568.80 |
| 06/26/2026 17:25 | 8 | 1,568.80 |
| 06/26/2026 17:25 | 5 | 1,568.60 |
| 06/26/2026 17:25 | 11 | 1,568.60 |
| 06/26/2026 17:25 | 5 | 1,568.40 |
| 06/26/2026 17:25 | 5 | 1,568.40 |
| 06/26/2026 17:25 | 3 | 1,568.40 |
| 06/26/2026 17:25 | 1 | 1,568.40 |
| 06/26/2026 17:25 | 7 | 1,568.40 |
| 06/26/2026 17:25 | 3 | 1,568.60 |
| 06/26/2026 17:25 | 5 | 1,568.60 |
| 06/26/2026 17:25 | 1 | 1,568.60 |
| 06/26/2026 17:25 | 1 | 1,568.60 |
| 06/26/2026 17:25 | 1 | 1,568.60 |
| 06/26/2026 17:25 | 11 | 1,568.60 |
| 06/26/2026 17:25 | 5 | 1,568.60 |
| 06/26/2026 17:25 | 24 | 1,568.60 |
| 06/26/2026 17:25 | 5 | 1,568.40 |
| 06/26/2026 17:25 | 6 | 1,568.40 |
| 06/26/2026 17:25 | 7 | 1,568.40 |
| 06/26/2026 17:25 | 17 | 1,568.40 |
| 06/26/2026 17:25 | 7 | 1,568.30 |
| 06/26/2026 17:25 | 11 | 1,568.40 |
| 06/26/2026 17:25 | 5 | 1,568.40 |
| 06/26/2026 17:25 | 2 | 1,568.20 |
| 06/26/2026 17:25 | 5 | 1,568.20 |
| 06/26/2026 17:25 | 32 | 1,568.20 |
| 06/26/2026 17:25 | 6 | 1,568.20 |
| 06/26/2026 17:25 | 21 | 1,568.20 |
| 06/26/2026 17:25 | 5 | 1,568.20 |
| 06/26/2026 17:25 | 11 | 1,568.20 |
| 06/26/2026 17:25 | 5 | 1,568.00 |
| 06/26/2026 17:25 | 8 | 1,568.00 |
| 06/26/2026 17:25 | 2 | 1,568.00 |
| 06/26/2026 17:25 | 13 | 1,568.00 |
| 06/26/2026 17:25 | 5 | 1,568.00 |
| 06/26/2026 17:25 | 8 | 1,568.00 |
| 06/26/2026 17:25 | 13 | 1,568.00 |
| 06/26/2026 17:25 | 11 | 1,568.00 |
| 06/26/2026 17:25 | 7 | 1,568.00 |
| 06/26/2026 17:25 | 5 | 1,568.00 |
| 06/26/2026 17:25 | 5 | 1,568.20 |
| 06/26/2026 17:25 | 11 | 1,568.20 |
| 06/26/2026 17:25 | 8 | 1,568.20 |
| 06/26/2026 17:25 | 1 | 1,568.20 |
| 06/26/2026 17:25 | 2 | 1,568.20 |
| 06/26/2026 17:25 | 1 | 1,568.20 |
| 06/26/2026 17:25 | 8 | 1,568.20 |
| 06/26/2026 17:25 | 5 | 1,568.20 |
| 06/26/2026 17:25 | 5 | 1,568.20 |
| 06/26/2026 17:25 | 6 | 1,568.20 |
| 06/26/2026 17:25 | 8 | 1,568.20 |
| 06/26/2026 17:25 | 11 | 1,568.20 |
| 06/26/2026 17:25 | 5 | 1,568.20 |
| 06/26/2026 17:25 | 8 | 1,568.20 |
| 06/26/2026 17:25 | 11 | 1,568.20 |
| 06/26/2026 17:25 | 5 | 1,568.20 |
| 06/26/2026 17:25 | 8 | 1,568.20 |
| 06/26/2026 17:25 | 15 | 1,568.20 |
| 06/26/2026 17:25 | 24 | 1,568.20 |
| 06/26/2026 17:25 | 11 | 1,568.20 |
| 06/26/2026 17:25 | 1 | 1,568.00 |
| 06/26/2026 17:25 | 4 | 1,568.00 |
| 06/26/2026 17:25 | 1 | 1,568.00 |
| 06/26/2026 17:25 | 9 | 1,568.00 |
| 06/26/2026 17:25 | 1 | 1,568.00 |
| 06/26/2026 17:25 | 5 | 1,568.00 |
| 06/26/2026 17:25 | 9 | 1,567.80 |
| 06/26/2026 17:25 | 11 | 1,567.80 |
| 06/26/2026 17:25 | 6 | 1,567.80 |
| 06/26/2026 17:25 | 22 | 1,567.80 |
| 06/26/2026 17:25 | 3 | 1,567.80 |
| 06/26/2026 17:25 | 25 | 1,567.80 |
| 06/26/2026 17:25 | 8 | 1,567.80 |
| 06/26/2026 17:25 | 1 | 1,567.80 |
| 06/26/2026 17:25 | 29 | 1,567.80 |
| 06/26/2026 17:25 | 7 | 1,567.80 |
| 06/26/2026 17:25 | 11 | 1,567.80 |
| 06/26/2026 17:25 | 5 | 1,567.80 |
| 06/26/2026 17:25 | 6 | 1,567.80 |
| 06/26/2026 17:25 | 5 | 1,567.60 |
| 06/26/2026 17:25 | 5 | 1,567.60 |
| 06/26/2026 17:25 | 5 | 1,567.60 |
| 06/26/2026 17:25 | 18 | 1,567.60 |
| 06/26/2026 17:25 | 8 | 1,567.60 |
| 06/26/2026 17:25 | 19 | 1,567.60 |
| 06/26/2026 17:25 | 13 | 1,567.60 |
| 06/26/2026 17:25 | 8 | 1,567.40 |
| 06/26/2026 17:25 | 6 | 1,567.40 |
| 06/26/2026 17:25 | 6 | 1,567.40 |
| 06/26/2026 17:25 | 7 | 1,567.40 |
| 06/26/2026 17:25 | 4 | 1,567.40 |
| 06/26/2026 17:25 | 2 | 1,567.40 |
| 06/26/2026 17:25 | 2 | 1,567.40 |
| 06/26/2026 17:25 | 9 | 1,567.60 |
| 06/26/2026 17:25 | 2 | 1,567.60 |
| 06/26/2026 17:25 | 5 | 1,567.60 |
| 06/26/2026 17:25 | 9 | 1,567.60 |
| 06/26/2026 17:25 | 13 | 1,567.60 |
| 06/26/2026 17:25 | 11 | 1,567.60 |
| 06/26/2026 17:25 | 1 | 1,567.80 |
| 06/26/2026 17:25 | 3 | 1,567.60 |
| 06/26/2026 17:25 | 21 | 1,567.60 |
| 06/26/2026 17:25 | 2 | 1,567.60 |
| 06/26/2026 17:25 | 3 | 1,567.60 |
| 06/26/2026 17:25 | 7 | 1,567.60 |
| 06/26/2026 17:25 | 14 | 1,567.60 |
| 06/26/2026 17:25 | 11 | 1,567.60 |
| 06/26/2026 17:25 | 5 | 1,567.60 |
| 06/26/2026 17:25 | 23 | 1,567.60 |
| 06/26/2026 17:25 | 6 | 1,567.60 |
| 06/26/2026 17:25 | 11 | 1,567.40 |
| 06/26/2026 17:25 | 6 | 1,567.40 |
| 06/26/2026 17:25 | 8 | 1,567.40 |
| 06/26/2026 17:25 | 14 | 1,567.40 |
| 06/26/2026 17:25 | 2 | 1,567.40 |
| 06/26/2026 17:25 | 1 | 1,567.40 |
| 06/26/2026 17:25 | 2 | 1,567.40 |
| 06/26/2026 17:25 | 2 | 1,567.40 |
| 06/26/2026 17:25 | 8 | 1,567.40 |
| 06/26/2026 17:25 | 24 | 1,567.40 |
| 06/26/2026 17:25 | 2 | 1,567.40 |
| 06/26/2026 17:25 | 11 | 1,567.40 |
| 06/26/2026 17:25 | 5 | 1,567.40 |
| 06/26/2026 17:25 | 6 | 1,567.40 |
| 06/26/2026 17:25 | 11 | 1,567.40 |
| 06/26/2026 17:25 | 8 | 1,567.40 |
| 06/26/2026 17:25 | 18 | 1,567.40 |
| 06/26/2026 17:25 | 1 | 1,567.40 |
| 06/26/2026 17:25 | 5 | 1,567.40 |
| 06/26/2026 17:25 | 8 | 1,567.40 |
| 06/26/2026 17:25 | 13 | 1,567.20 |
| 06/26/2026 17:25 | 5 | 1,567.20 |
| 06/26/2026 17:25 | 11 | 1,567.20 |
| 06/26/2026 17:25 | 8 | 1,567.20 |
| 06/26/2026 17:25 | 5 | 1,567.20 |
| 06/26/2026 17:25 | 3 | 1,567.20 |
| 06/26/2026 17:25 | 1 | 1,567.20 |
| 06/26/2026 17:25 | 11 | 1,567.20 |
| 06/26/2026 17:25 | 13 | 1,567.20 |
| 06/26/2026 17:25 | 5 | 1,567.20 |
| 06/26/2026 17:25 | 11 | 1,567.20 |
| 06/26/2026 17:25 | 8 | 1,567.20 |
| 06/26/2026 17:25 | 15 | 1,567.20 |
| 06/26/2026 17:25 | 6 | 1,567.20 |
| 06/26/2026 17:25 | 6 | 1,567.20 |
| 06/26/2026 17:25 | 6 | 1,567.20 |
| 06/26/2026 17:25 | 13 | 1,567.00 |
| 06/26/2026 17:25 | 5 | 1,567.00 |
| 06/26/2026 17:25 | 5 | 1,567.00 |
| 06/26/2026 17:25 | 8 | 1,567.00 |
| 06/26/2026 17:25 | 11 | 1,567.00 |
| 06/26/2026 17:25 | 6 | 1,567.00 |
| 06/26/2026 17:25 | 5 | 1,567.00 |
| 06/26/2026 17:25 | 5 | 1,567.00 |
| 06/26/2026 17:25 | 8 | 1,567.00 |
| 06/26/2026 17:25 | 13 | 1,567.00 |
| 06/26/2026 17:25 | 11 | 1,567.00 |
| 06/26/2026 17:25 | 5 | 1,567.00 |
| 06/26/2026 17:25 | 5 | 1,566.90 |
| 06/26/2026 17:25 | 6 | 1,566.90 |
| 06/26/2026 17:25 | 11 | 1,566.80 |
| 06/26/2026 17:25 | 5 | 1,566.80 |
| 06/26/2026 17:25 | 11 | 1,566.80 |
| 06/26/2026 17:25 | 5 | 1,566.80 |
| 06/26/2026 17:25 | 6 | 1,566.80 |
| 06/26/2026 17:25 | 8 | 1,566.80 |
| 06/26/2026 17:25 | 5 | 1,566.80 |
| 06/26/2026 17:25 | 5 | 1,567.00 |
| 06/26/2026 17:25 | 5 | 1,567.00 |
| 06/26/2026 17:25 | 8 | 1,567.00 |
| 06/26/2026 17:25 | 6 | 1,567.00 |
| 06/26/2026 17:25 | 5 | 1,567.00 |
| 06/26/2026 17:25 | 7 | 1,567.00 |
| 06/26/2026 17:25 | 8 | 1,566.80 |
| 06/26/2026 17:25 | 6 | 1,566.80 |
| 06/26/2026 17:25 | 11 | 1,566.80 |
| 06/26/2026 17:25 | 1 | 1,566.80 |
| 06/26/2026 17:25 | 5 | 1,566.80 |
| 06/26/2026 17:25 | 2 | 1,566.80 |
| 06/26/2026 17:25 | 5 | 1,566.80 |
| 06/26/2026 17:25 | 6 | 1,566.80 |
| 06/26/2026 17:25 | 11 | 1,566.80 |
| 06/26/2026 17:25 | 3 | 1,566.80 |
| 06/26/2026 17:25 | 5 | 1,566.60 |
| 06/26/2026 17:25 | 11 | 1,566.60 |
| 06/26/2026 17:25 | 2 | 1,566.60 |
| 06/26/2026 17:25 | 8 | 1,566.60 |
| 06/26/2026 17:25 | 5 | 1,566.60 |
| 06/26/2026 17:25 | 8 | 1,566.60 |
| 06/26/2026 17:25 | 2 | 1,566.80 |
| 06/26/2026 17:25 | 11 | 1,566.80 |
| 06/26/2026 17:25 | 3 | 1,566.80 |
| 06/26/2026 17:25 | 5 | 1,566.80 |
| 06/26/2026 17:25 | 5 | 1,566.80 |
| 06/26/2026 17:25 | 11 | 1,566.80 |
| 06/26/2026 17:25 | 6 | 1,566.80 |
| 06/26/2026 17:25 | 2 | 1,566.80 |
| 06/26/2026 17:25 | 8 | 1,566.80 |
| 06/26/2026 17:25 | 11 | 1,566.80 |
| 06/26/2026 17:25 | 8 | 1,566.80 |
| 06/26/2026 17:25 | 6 | 1,566.80 |
| 06/26/2026 17:25 | 30 | 1,566.80 |
| 06/26/2026 17:25 | 18 | 1,566.80 |
| 06/26/2026 17:25 | 2 | 1,566.80 |
| 06/26/2026 17:25 | 6 | 1,566.80 |
| 06/26/2026 17:25 | 1 | 1,566.80 |
| 06/26/2026 17:25 | 3 | 1,566.80 |
| 06/26/2026 17:25 | 5 | 1,566.80 |
| 06/26/2026 17:25 | 11 | 1,566.80 |
| 06/26/2026 17:25 | 8 | 1,566.60 |
| 06/26/2026 17:25 | 8 | 1,566.60 |
| 06/26/2026 17:25 | 6 | 1,566.60 |
| 06/26/2026 17:25 | 11 | 1,566.60 |
| 06/26/2026 17:25 | 6 | 1,566.60 |
| 06/26/2026 17:25 | 5 | 1,566.60 |
| 06/26/2026 17:25 | 5 | 1,566.60 |
| 06/26/2026 17:25 | 11 | 1,566.60 |
| 06/26/2026 17:25 | 5 | 1,566.60 |
| 06/26/2026 17:25 | 11 | 1,566.60 |
| 06/26/2026 17:25 | 5 | 1,566.60 |
| 06/26/2026 17:25 | 4 | 1,566.60 |
| 06/26/2026 17:25 | 17 | 1,566.60 |
| 06/26/2026 17:25 | 11 | 1,566.60 |
| 06/26/2026 17:25 | 6 | 1,566.60 |
| 06/26/2026 17:25 | 5 | 1,566.40 |
| 06/26/2026 17:25 | 1 | 1,566.60 |
| 06/26/2026 17:25 | 5 | 1,566.60 |
| 06/26/2026 17:25 | 11 | 1,566.80 |
| 06/26/2026 17:25 | 13 | 1,566.80 |
| 06/26/2026 17:25 | 5 | 1,566.80 |
| 06/26/2026 17:25 | 12 | 1,566.80 |
| 06/26/2026 17:25 | 11 | 1,566.80 |
| 06/26/2026 17:25 | 3 | 1,566.80 |
| 06/26/2026 17:25 | 2 | 1,566.80 |
| 06/26/2026 17:25 | 3 | 1,566.80 |
| 06/26/2026 17:25 | 1 | 1,566.60 |
| 06/26/2026 17:25 | 1 | 1,566.60 |
| 06/26/2026 17:25 | 11 | 1,566.60 |
| 06/26/2026 17:25 | 7 | 1,566.60 |
| 06/26/2026 17:25 | 1 | 1,566.60 |
| 06/26/2026 17:25 | 10 | 1,566.60 |
| 06/26/2026 17:25 | 1 | 1,566.60 |
| 06/26/2026 17:25 | 1 | 1,566.60 |
| 06/26/2026 17:25 | 8 | 1,566.60 |
| 06/26/2026 17:25 | 5 | 1,566.60 |
| 06/26/2026 17:25 | 1 | 1,566.40 |
| 06/26/2026 17:25 | 6 | 1,566.40 |
| 06/26/2026 17:25 | 11 | 1,566.40 |
| 06/26/2026 17:25 | 11 | 1,566.60 |
| 06/26/2026 17:25 | 12 | 1,566.60 |
| 06/26/2026 17:25 | 14 | 1,566.60 |
| 06/26/2026 17:25 | 6 | 1,566.60 |
| 06/26/2026 17:25 | 8 | 1,566.60 |
| 06/26/2026 17:25 | 13 | 1,566.60 |
| 06/26/2026 17:25 | 5 | 1,566.60 |
| 06/26/2026 17:25 | 6 | 1,566.60 |
| 06/26/2026 17:25 | 11 | 1,566.60 |
| 06/26/2026 17:25 | 11 | 1,566.40 |
| 06/26/2026 17:25 | 5 | 1,566.40 |
| 06/26/2026 17:25 | 2 | 1,566.60 |
| 06/26/2026 17:25 | 8 | 1,566.60 |
| 06/26/2026 17:25 | 5 | 1,566.60 |
| 06/26/2026 17:25 | 6 | 1,566.60 |
| 06/26/2026 17:25 | 11 | 1,566.60 |
| 06/26/2026 17:25 | 9 | 1,566.60 |
| 06/26/2026 17:25 | 5 | 1,566.40 |
| 06/26/2026 17:25 | 3 | 1,566.60 |
| 06/26/2026 17:25 | 9 | 1,566.60 |
| 06/26/2026 17:25 | 2 | 1,566.60 |
| 06/26/2026 17:25 | 11 | 1,566.60 |
| 06/26/2026 17:25 | 8 | 1,566.60 |
| 06/26/2026 17:25 | 7 | 1,566.60 |
| 06/26/2026 17:25 | 1 | 1,566.60 |
| 06/26/2026 17:25 | 14 | 1,566.60 |
| 06/26/2026 17:25 | 5 | 1,566.60 |
| 06/26/2026 17:25 | 11 | 1,566.60 |
| 06/26/2026 17:25 | 4 | 1,566.60 |
| 06/26/2026 17:25 | 7 | 1,566.60 |
| 06/26/2026 17:25 | 5 | 1,566.40 |
| 06/26/2026 17:25 | 5 | 1,566.40 |
| 06/26/2026 17:25 | 1 | 1,566.40 |
| 06/26/2026 17:25 | 4 | 1,566.40 |
| 06/26/2026 17:25 | 11 | 1,566.40 |
| 06/26/2026 17:25 | 8 | 1,566.40 |
| 06/26/2026 17:25 | 1 | 1,566.20 |
| 06/26/2026 17:25 | 10 | 1,566.20 |
| 06/26/2026 17:25 | 1 | 1,566.20 |
| 06/26/2026 17:25 | 1 | 1,566.20 |
| 06/26/2026 17:25 | 5 | 1,566.00 |
| 06/26/2026 17:25 | 1 | 1,566.00 |
| 06/26/2026 17:25 | 11 | 1,566.00 |
| 06/26/2026 17:25 | 6 | 1,566.00 |
| 06/26/2026 17:25 | 3 | 1,566.00 |
| 06/26/2026 17:25 | 13 | 1,566.00 |
| 06/26/2026 17:25 | 11 | 1,566.00 |
| 06/26/2026 17:25 | 11 | 1,565.80 |
| 06/26/2026 17:25 | 13 | 1,565.80 |
| 06/26/2026 17:25 | 8 | 1,565.80 |
| 06/26/2026 17:25 | 3 | 1,565.80 |
| 06/26/2026 17:25 | 8 | 1,565.80 |
| 06/26/2026 17:25 | 11 | 1,566.00 |
| 06/26/2026 17:25 | 5 | 1,566.20 |
| 06/26/2026 17:25 | 6 | 1,566.20 |
| 06/26/2026 17:25 | 5 | 1,566.20 |
| 06/26/2026 17:25 | 11 | 1,566.20 |
| 06/26/2026 17:25 | 5 | 1,566.00 |
| 06/26/2026 17:25 | 11 | 1,566.00 |
| 06/26/2026 17:25 | 10 | 1,566.00 |
| 06/26/2026 17:25 | 3 | 1,566.00 |
| 06/26/2026 17:25 | 6 | 1,566.00 |
| 06/26/2026 17:25 | 11 | 1,566.00 |
| 06/26/2026 17:25 | 6 | 1,566.20 |
| 06/26/2026 17:25 | 2 | 1,566.20 |
| 06/26/2026 17:25 | 6 | 1,566.20 |
| 06/26/2026 17:25 | 5 | 1,566.40 |
| 06/26/2026 17:25 | 2 | 1,566.40 |
| 06/26/2026 17:25 | 6 | 1,566.40 |
| 06/26/2026 17:25 | 13 | 1,566.40 |
| 06/26/2026 17:25 | 5 | 1,566.40 |
| 06/26/2026 17:25 | 11 | 1,566.40 |
| 06/26/2026 17:25 | 18 | 1,566.40 |
| 06/26/2026 17:25 | 2 | 1,566.40 |
| 06/26/2026 17:25 | 5 | 1,566.40 |
| 06/26/2026 17:25 | 2 | 1,566.40 |
| 06/26/2026 17:25 | 6 | 1,566.40 |
| 06/26/2026 17:25 | 2 | 1,566.80 |
| 06/26/2026 17:25 | 5 | 1,566.80 |
| 06/26/2026 17:25 | 6 | 1,566.80 |
| 06/26/2026 17:25 | 5 | 1,566.60 |
| 06/26/2026 17:25 | 2 | 1,566.60 |
| 06/26/2026 17:25 | 6 | 1,566.60 |
| 06/26/2026 17:25 | 9 | 1,566.80 |
| 06/26/2026 17:25 | 5 | 1,566.80 |
| 06/26/2026 17:25 | 11 | 1,566.80 |
| 06/26/2026 17:25 | 4 | 1,567.00 |
| 06/26/2026 17:25 | 1 | 1,566.80 |
| 06/26/2026 17:25 | 5 | 1,566.80 |
| 06/26/2026 17:25 | 5 | 1,566.80 |
| 06/26/2026 17:25 | 2 | 1,566.80 |
| 06/26/2026 17:25 | 11 | 1,566.80 |
| 06/26/2026 17:25 | 13 | 1,566.80 |
| 06/26/2026 17:25 | 5 | 1,566.80 |
| 06/26/2026 17:25 | 20 | 1,566.80 |
| 06/26/2026 17:25 | 5 | 1,567.00 |
| 06/26/2026 17:25 | 13 | 1,567.00 |
| 06/26/2026 17:25 | 5 | 1,567.00 |
| 06/26/2026 17:25 | 11 | 1,567.00 |
| 06/26/2026 17:25 | 1 | 1,566.80 |
| 06/26/2026 17:25 | 54 | 1,566.80 |
| 06/26/2026 17:25 | 11 | 1,566.80 |
| 06/26/2026 17:25 | 5 | 1,566.80 |
| 06/26/2026 17:25 | 11 | 1,566.80 |
| 06/26/2026 17:25 | 5 | 1,566.80 |
| 06/26/2026 17:25 | 1 | 1,567.00 |
| 06/26/2026 17:25 | 2 | 1,567.00 |
| 06/26/2026 17:25 | 13 | 1,566.80 |
| 06/26/2026 17:25 | 11 | 1,566.80 |
| 06/26/2026 17:25 | 8 | 1,567.00 |
| 06/26/2026 17:25 | 5 | 1,567.00 |
| 06/26/2026 17:25 | 11 | 1,566.80 |
| 06/26/2026 17:25 | 5 | 1,566.80 |
| 06/26/2026 17:25 | 3 | 1,567.00 |
| 06/26/2026 17:25 | 5 | 1,567.00 |
| 06/26/2026 17:25 | 8 | 1,567.00 |
| 06/26/2026 17:25 | 11 | 1,567.00 |
| 06/26/2026 17:25 | 5 | 1,566.80 |
| 06/26/2026 17:25 | 6 | 1,566.80 |
| 06/26/2026 17:25 | 13 | 1,566.80 |
| 06/26/2026 17:25 | 5 | 1,566.80 |
| 06/26/2026 17:25 | 5 | 1,566.80 |
| 06/26/2026 17:25 | 11 | 1,566.80 |
| 06/26/2026 17:25 | 20 | 1,566.80 |
| 06/26/2026 17:25 | 5 | 1,566.80 |
| 06/26/2026 17:25 | 5 | 1,566.80 |
| 06/26/2026 17:25 | 6 | 1,566.80 |
| 06/26/2026 17:25 | 9 | 1,567.00 |
| 06/26/2026 17:25 | 5 | 1,567.00 |
| 06/26/2026 17:25 | 6 | 1,567.00 |
| 06/26/2026 17:25 | 5 | 1,567.00 |
| 06/26/2026 17:25 | 5 | 1,567.20 |
| 06/26/2026 17:25 | 6 | 1,567.20 |
| 06/26/2026 17:25 | 8 | 1,567.20 |
| 06/26/2026 17:25 | 11 | 1,567.20 |
| 06/26/2026 17:25 | 11 | 1,567.20 |
| 06/26/2026 17:25 | 6 | 1,567.20 |
| 06/26/2026 17:25 | 2 | 1,567.20 |
| 06/26/2026 17:25 | 11 | 1,567.20 |
| 06/26/2026 17:25 | 6 | 1,567.00 |
| 06/26/2026 17:25 | 5 | 1,567.00 |
| 06/26/2026 17:25 | 5 | 1,566.80 |
| 06/26/2026 17:25 | 5 | 1,566.80 |
| 06/26/2026 17:25 | 11 | 1,566.80 |
| 06/26/2026 17:25 | 6 | 1,566.80 |
| 06/26/2026 17:25 | 8 | 1,566.80 |
| 06/26/2026 17:25 | 10 | 1,566.80 |
| 06/26/2026 17:25 | 1 | 1,566.80 |
| 06/26/2026 17:24 | 11 | 1,567.00 |
| 06/26/2026 17:24 | 16 | 1,567.00 |
| 06/26/2026 17:24 | 11 | 1,567.00 |
| 06/26/2026 17:24 | 13 | 1,567.00 |
| 06/26/2026 17:24 | 11 | 1,567.00 |
| 06/26/2026 17:24 | 8 | 1,567.00 |
| 06/26/2026 17:24 | 30 | 1,567.00 |
| 06/26/2026 17:24 | 6 | 1,567.00 |
| 06/26/2026 17:24 | 6 | 1,566.80 |
| 06/26/2026 17:24 | 20 | 1,566.80 |
| 06/26/2026 17:24 | 4 | 1,566.80 |
| 06/26/2026 17:24 | 2 | 1,566.80 |
| 06/26/2026 17:24 | 13 | 1,566.80 |
| 06/26/2026 17:24 | 13 | 1,566.80 |
| 06/26/2026 17:24 | 6 | 1,566.60 |
| 06/26/2026 17:24 | 11 | 1,566.60 |
| 06/26/2026 17:24 | 8 | 1,566.60 |
| 06/26/2026 17:24 | 1 | 1,566.60 |
| 06/26/2026 17:24 | 11 | 1,566.60 |
| 06/26/2026 17:24 | 11 | 1,566.60 |
| 06/26/2026 17:24 | 5 | 1,566.40 |
| 06/26/2026 17:24 | 13 | 1,566.60 |
| 06/26/2026 17:24 | 5 | 1,566.40 |
| 06/26/2026 17:24 | 13 | 1,566.60 |
| 06/26/2026 17:24 | 21 | 1,566.40 |
| 06/26/2026 17:24 | 4 | 1,566.40 |
| 06/26/2026 17:24 | 8 | 1,566.40 |
| 06/26/2026 17:24 | 8 | 1,566.20 |
| 06/26/2026 17:24 | 11 | 1,566.20 |
| 06/26/2026 17:24 | 11 | 1,566.20 |
| 06/26/2026 17:24 | 6 | 1,566.20 |
| 06/26/2026 17:24 | 11 | 1,566.40 |
| 06/26/2026 17:24 | 3 | 1,566.40 |
| 06/26/2026 17:24 | 5 | 1,566.40 |
| 06/26/2026 17:24 | 20 | 1,566.20 |
| 06/26/2026 17:24 | 15 | 1,566.20 |
| 06/26/2026 17:24 | 25 | 1,566.00 |
| 06/26/2026 17:24 | 8 | 1,566.00 |
| 06/26/2026 17:24 | 4 | 1,566.00 |
| 06/26/2026 17:24 | 1 | 1,565.80 |
| 06/26/2026 17:24 | 3 | 1,565.80 |
| 06/26/2026 17:24 | 6 | 1,565.80 |
| 06/26/2026 17:24 | 5 | 1,565.80 |
| 06/26/2026 17:24 | 4 | 1,565.80 |
| 06/26/2026 17:24 | 1 | 1,565.80 |
| 06/26/2026 17:24 | 8 | 1,565.80 |
| 06/26/2026 17:24 | 3 | 1,565.60 |
| 06/26/2026 17:24 | 5 | 1,565.60 |
| 06/26/2026 17:24 | 11 | 1,565.60 |
| 06/26/2026 17:24 | 7 | 1,565.60 |
| 06/26/2026 17:24 | 1 | 1,565.60 |
| 06/26/2026 17:24 | 1 | 1,565.60 |
| 06/26/2026 17:24 | 5 | 1,565.60 |
| 06/26/2026 17:24 | 1 | 1,565.60 |
| 06/26/2026 17:24 | 5 | 1,565.60 |
| 06/26/2026 17:24 | 5 | 1,565.60 |
| 06/26/2026 17:24 | 6 | 1,565.80 |
| 06/26/2026 17:24 | 4 | 1,565.80 |
| 06/26/2026 17:24 | 11 | 1,565.80 |
| 06/26/2026 17:24 | 13 | 1,566.00 |
| 06/26/2026 17:24 | 9 | 1,565.60 |
| 06/26/2026 17:24 | 11 | 1,565.60 |
| 06/26/2026 17:24 | 6 | 1,566.00 |
| 06/26/2026 17:24 | 2 | 1,566.00 |
| 06/26/2026 17:24 | 1 | 1,566.00 |
| 06/26/2026 17:24 | 1 | 1,566.00 |
| 06/26/2026 17:24 | 3 | 1,566.00 |
| 06/26/2026 17:24 | 1 | 1,566.00 |
| 06/26/2026 17:24 | 8 | 1,565.80 |
| 06/26/2026 17:24 | 5 | 1,565.80 |
| 06/26/2026 17:24 | 6 | 1,565.80 |
| 06/26/2026 17:24 | 8 | 1,565.80 |
| 06/26/2026 17:24 | 18 | 1,565.80 |
| 06/26/2026 17:24 | 6 | 1,565.80 |
| 06/26/2026 17:24 | 11 | 1,565.80 |
| 06/26/2026 17:24 | 18 | 1,565.80 |
| 06/26/2026 17:24 | 6 | 1,565.60 |
| 06/26/2026 17:24 | 11 | 1,565.60 |
| 06/26/2026 17:24 | 6 | 1,565.40 |
| 06/26/2026 17:24 | 8 | 1,565.40 |
| 06/26/2026 17:24 | 11 | 1,565.20 |
| 06/26/2026 17:24 | 5 | 1,565.20 |
| 06/26/2026 17:24 | 6 | 1,565.40 |
| 06/26/2026 17:24 | 8 | 1,565.60 |
| 06/26/2026 17:24 | 5 | 1,565.80 |
| 06/26/2026 17:24 | 1 | 1,565.80 |
| 06/26/2026 17:24 | 3 | 1,565.80 |
| 06/26/2026 17:24 | 7 | 1,565.80 |
| 06/26/2026 17:24 | 8 | 1,565.80 |
| 06/26/2026 17:24 | 14 | 1,565.80 |
| 06/26/2026 17:24 | 11 | 1,565.60 |
| 06/26/2026 17:24 | 2 | 1,565.60 |
| 06/26/2026 17:24 | 1 | 1,565.60 |
| 06/26/2026 17:24 | 8 | 1,565.60 |
| 06/26/2026 17:24 | 1 | 1,565.60 |
| 06/26/2026 17:24 | 7 | 1,565.60 |
| 06/26/2026 17:24 | 5 | 1,565.60 |
| 06/26/2026 17:24 | 6 | 1,565.60 |
| 06/26/2026 17:24 | 8 | 1,565.60 |
| 06/26/2026 17:24 | 2 | 1,565.60 |
| 06/26/2026 17:24 | 11 | 1,565.60 |
| 06/26/2026 17:24 | 3 | 1,565.80 |
| 06/26/2026 17:24 | 7 | 1,566.00 |
| 06/26/2026 17:24 | 20 | 1,566.00 |
| 06/26/2026 17:24 | 24 | 1,566.00 |
| 06/26/2026 17:24 | 1 | 1,566.00 |
| 06/26/2026 17:24 | 5 | 1,566.00 |
| 06/26/2026 17:24 | 8 | 1,566.20 |
| 06/26/2026 17:24 | 6 | 1,566.20 |
| 06/26/2026 17:24 | 11 | 1,566.20 |
| 06/26/2026 17:24 | 5 | 1,566.40 |
| 06/26/2026 17:24 | 11 | 1,566.40 |
| 06/26/2026 17:24 | 5 | 1,566.20 |
| 06/26/2026 17:24 | 11 | 1,566.20 |
| 06/26/2026 17:24 | 8 | 1,566.20 |
| 06/26/2026 17:24 | 8 | 1,566.20 |
| 06/26/2026 17:24 | 6 | 1,566.20 |
| 06/26/2026 17:24 | 5 | 1,566.20 |
| 06/26/2026 17:24 | 2 | 1,566.20 |
| 06/26/2026 17:24 | 9 | 1,566.20 |
| 06/26/2026 17:24 | 6 | 1,566.40 |
| 06/26/2026 17:24 | 11 | 1,566.40 |
| 06/26/2026 17:24 | 7 | 1,566.40 |
| 06/26/2026 17:24 | 9 | 1,566.40 |
| 06/26/2026 17:24 | 8 | 1,566.40 |
| 06/26/2026 17:24 | 1 | 1,566.40 |
| 06/26/2026 17:24 | 1 | 1,566.40 |
| 06/26/2026 17:24 | 5 | 1,566.40 |
| 06/26/2026 17:24 | 3 | 1,566.40 |
| 06/26/2026 17:24 | 3 | 1,566.40 |
| 06/26/2026 17:24 | 5 | 1,566.40 |
| 06/26/2026 17:24 | 8 | 1,566.20 |
| 06/26/2026 17:24 | 6 | 1,566.00 |
| 06/26/2026 17:24 | 6 | 1,566.20 |
| 06/26/2026 17:24 | 5 | 1,566.20 |
| 06/26/2026 17:24 | 4 | 1,566.20 |
| 06/26/2026 17:24 | 5 | 1,566.20 |
| 06/26/2026 17:24 | 7 | 1,566.20 |
| 06/26/2026 17:24 | 8 | 1,566.20 |
| 06/26/2026 17:24 | 16 | 1,566.20 |
| 06/26/2026 17:24 | 2 | 1,566.20 |
| 06/26/2026 17:24 | 6 | 1,566.20 |
| 06/26/2026 17:24 | 9 | 1,566.20 |
| 06/26/2026 17:24 | 8 | 1,566.00 |
| 06/26/2026 17:24 | 11 | 1,566.00 |
| 06/26/2026 17:24 | 8 | 1,566.00 |
| 06/26/2026 17:24 | 12 | 1,565.60 |
| 06/26/2026 17:24 | 8 | 1,565.60 |
| 06/26/2026 17:24 | 11 | 1,565.60 |
| 06/26/2026 17:24 | 5 | 1,565.60 |
| 06/26/2026 17:24 | 2 | 1,565.60 |
| 06/26/2026 17:24 | 1 | 1,565.60 |
| 06/26/2026 17:24 | 5 | 1,565.60 |
| 06/26/2026 17:24 | 1 | 1,565.60 |
| 06/26/2026 17:24 | 9 | 1,565.60 |
| 06/26/2026 17:24 | 6 | 1,565.80 |
| 06/26/2026 17:23 | 1 | 1,566.00 |
| 06/26/2026 17:23 | 2 | 1,565.80 |
| 06/26/2026 17:23 | 2 | 1,565.80 |
| 06/26/2026 17:23 | 4 | 1,565.80 |
| 06/26/2026 17:23 | 7 | 1,565.90 |
| 06/26/2026 17:23 | 3 | 1,565.80 |
| 06/26/2026 17:23 | 5 | 1,565.80 |
| 06/26/2026 17:23 | 1 | 1,565.80 |
| 06/26/2026 17:23 | 7 | 1,565.80 |
| 06/26/2026 17:23 | 6 | 1,565.80 |
| 06/26/2026 17:23 | 2 | 1,565.80 |
| 06/26/2026 17:23 | 9 | 1,565.80 |
| 06/26/2026 17:23 | 5 | 1,566.00 |
| 06/26/2026 17:23 | 3 | 1,566.00 |
| 06/26/2026 17:23 | 3 | 1,566.00 |
| 06/26/2026 17:23 | 7 | 1,566.00 |
| 06/26/2026 17:23 | 6 | 1,566.00 |
| 06/26/2026 17:23 | 5 | 1,566.00 |
| 06/26/2026 17:23 | 4 | 1,566.00 |
| 06/26/2026 17:23 | 13 | 1,566.00 |
| 06/26/2026 17:23 | 11 | 1,566.00 |
| 06/26/2026 17:23 | 8 | 1,566.00 |
| 06/26/2026 17:23 | 11 | 1,566.00 |
| 06/26/2026 17:23 | 6 | 1,566.00 |
| 06/26/2026 17:23 | 16 | 1,566.00 |
| 06/26/2026 17:23 | 35 | 1,566.00 |
| 06/26/2026 17:23 | 5 | 1,565.80 |
| 06/26/2026 17:23 | 5 | 1,565.80 |
| 06/26/2026 17:23 | 11 | 1,565.80 |
| 06/26/2026 17:23 | 10 | 1,565.80 |
| 06/26/2026 17:23 | 8 | 1,565.80 |
| 06/26/2026 17:23 | 6 | 1,565.80 |
| 06/26/2026 17:23 | 7 | 1,565.80 |
| 06/26/2026 17:23 | 13 | 1,565.80 |
| 06/26/2026 17:23 | 3 | 1,565.60 |
| 06/26/2026 17:23 | 7 | 1,565.60 |
| 06/26/2026 17:23 | 4 | 1,565.60 |
| 06/26/2026 17:23 | 8 | 1,565.60 |
| 06/26/2026 17:23 | 8 | 1,565.60 |
| 06/26/2026 17:23 | 5 | 1,565.60 |
| 06/26/2026 17:23 | 9 | 1,565.60 |
| 06/26/2026 17:23 | 3 | 1,565.60 |
| 06/26/2026 17:23 | 3 | 1,565.60 |
| 06/26/2026 17:23 | 8 | 1,565.60 |
| 06/26/2026 17:23 | 1 | 1,565.40 |
| 06/26/2026 17:23 | 5 | 1,565.40 |
| 06/26/2026 17:23 | 5 | 1,565.40 |
| 06/26/2026 17:23 | 11 | 1,565.40 |
| 06/26/2026 17:23 | 6 | 1,565.40 |
| 06/26/2026 17:23 | 5 | 1,565.60 |
| 06/26/2026 17:23 | 6 | 1,565.60 |
| 06/26/2026 17:23 | 7 | 1,565.60 |
| 06/26/2026 17:23 | 2 | 1,565.60 |
| 06/26/2026 17:23 | 1 | 1,565.60 |
| 06/26/2026 17:23 | 8 | 1,565.80 |
| 06/26/2026 17:23 | 5 | 1,565.80 |
| 06/26/2026 17:23 | 13 | 1,565.60 |
| 06/26/2026 17:23 | 11 | 1,565.60 |
| 06/26/2026 17:23 | 1 | 1,565.60 |
| 06/26/2026 17:23 | 6 | 1,565.60 |
| 06/26/2026 17:23 | 2 | 1,565.60 |
| 06/26/2026 17:23 | 7 | 1,565.80 |
| 06/26/2026 17:23 | 4 | 1,565.80 |
| 06/26/2026 17:23 | 13 | 1,565.80 |
| 06/26/2026 17:23 | 4 | 1,565.80 |
| 06/26/2026 17:23 | 7 | 1,565.80 |
| 06/26/2026 17:23 | 5 | 1,566.00 |
| 06/26/2026 17:23 | 2 | 1,566.00 |
| 06/26/2026 17:23 | 4 | 1,566.00 |
| 06/26/2026 17:23 | 4 | 1,565.80 |
| 06/26/2026 17:23 | 8 | 1,565.80 |
| 06/26/2026 17:23 | 8 | 1,565.80 |
| 06/26/2026 17:23 | 5 | 1,565.80 |
| 06/26/2026 17:23 | 1 | 1,565.80 |
| 06/26/2026 17:23 | 6 | 1,565.60 |
| 06/26/2026 17:23 | 8 | 1,565.60 |
| 06/26/2026 17:23 | 3 | 1,565.50 |
| 06/26/2026 17:23 | 7 | 1,565.50 |
| 06/26/2026 17:23 | 6 | 1,565.60 |
| 06/26/2026 17:23 | 6 | 1,565.60 |
| 06/26/2026 17:23 | 6 | 1,565.60 |
| 06/26/2026 17:23 | 5 | 1,565.60 |
| 06/26/2026 17:23 | 3 | 1,565.60 |
| 06/26/2026 17:23 | 6 | 1,565.60 |
| 06/26/2026 17:23 | 6 | 1,565.50 |
| 06/26/2026 17:23 | 7 | 1,565.50 |
| 06/26/2026 17:23 | 7 | 1,565.50 |
| 06/26/2026 17:23 | 8 | 1,565.80 |
| 06/26/2026 17:23 | 6 | 1,565.60 |
| 06/26/2026 17:23 | 6 | 1,565.60 |
| 06/26/2026 17:23 | 5 | 1,565.60 |
| 06/26/2026 17:23 | 6 | 1,565.80 |
| 06/26/2026 17:23 | 11 | 1,565.80 |
| 06/26/2026 17:23 | 30 | 1,565.80 |
| 06/26/2026 17:23 | 5 | 1,565.80 |
| 06/26/2026 17:23 | 8 | 1,565.80 |
| 06/26/2026 17:23 | 7 | 1,565.60 |
| 06/26/2026 17:23 | 1 | 1,565.60 |
| 06/26/2026 17:23 | 1 | 1,565.60 |
| 06/26/2026 17:23 | 8 | 1,565.40 |
| 06/26/2026 17:23 | 11 | 1,565.40 |
| 06/26/2026 17:23 | 1 | 1,565.40 |
| 06/26/2026 17:23 | 13 | 1,565.40 |
| 06/26/2026 17:23 | 11 | 1,565.40 |
| 06/26/2026 17:23 | 5 | 1,565.40 |
| 06/26/2026 17:23 | 6 | 1,565.40 |
| 06/26/2026 17:23 | 8 | 1,565.40 |
| 06/26/2026 17:23 | 6 | 1,565.20 |
| 06/26/2026 17:23 | 8 | 1,565.20 |
| 06/26/2026 17:23 | 1 | 1,565.60 |
| 06/26/2026 17:23 | 5 | 1,565.60 |
| 06/26/2026 17:23 | 5 | 1,565.60 |
| 06/26/2026 17:23 | 7 | 1,565.60 |
| 06/26/2026 17:23 | 8 | 1,565.60 |
| 06/26/2026 17:23 | 5 | 1,565.60 |
| 06/26/2026 17:23 | 6 | 1,565.60 |
| 06/26/2026 17:23 | 6 | 1,565.60 |
| 06/26/2026 17:23 | 8 | 1,565.60 |
| 06/26/2026 17:23 | 2 | 1,565.40 |
| 06/26/2026 17:23 | 1 | 1,565.40 |
| 06/26/2026 17:23 | 5 | 1,565.40 |
| 06/26/2026 17:23 | 6 | 1,565.40 |
| 06/26/2026 17:23 | 8 | 1,565.40 |
| 06/26/2026 17:23 | 2 | 1,565.20 |
| 06/26/2026 17:23 | 11 | 1,565.20 |
| 06/26/2026 17:23 | 13 | 1,565.20 |
| 06/26/2026 17:23 | 6 | 1,565.20 |
| 06/26/2026 17:23 | 7 | 1,565.20 |
| 06/26/2026 17:23 | 6 | 1,565.40 |
| 06/26/2026 17:23 | 11 | 1,565.40 |
| 06/26/2026 17:23 | 6 | 1,565.40 |
| 06/26/2026 17:23 | 16 | 1,565.40 |
| 06/26/2026 17:23 | 22 | 1,565.40 |
| 06/26/2026 17:23 | 8 | 1,565.40 |
| 06/26/2026 17:23 | 32 | 1,565.40 |
| 06/26/2026 17:23 | 1 | 1,565.40 |
| 06/26/2026 17:23 | 3 | 1,565.20 |
| 06/26/2026 17:23 | 5 | 1,565.20 |
| 06/26/2026 17:23 | 25 | 1,565.20 |
| 06/26/2026 17:23 | 8 | 1,565.20 |
| 06/26/2026 17:23 | 8 | 1,565.20 |
| 06/26/2026 17:23 | 3 | 1,565.20 |
| 06/26/2026 17:23 | 10 | 1,565.20 |
| 06/26/2026 17:23 | 7 | 1,565.20 |
| 06/26/2026 17:23 | 3 | 1,565.20 |
| 06/26/2026 17:23 | 8 | 1,565.20 |
| 06/26/2026 17:23 | 2 | 1,565.20 |
| 06/26/2026 17:23 | 6 | 1,565.20 |
| 06/26/2026 17:23 | 5 | 1,565.00 |
| 06/26/2026 17:23 | 1 | 1,565.00 |
| 06/26/2026 17:23 | 4 | 1,565.00 |
| 06/26/2026 17:23 | 2 | 1,565.00 |
| 06/26/2026 17:23 | 6 | 1,565.00 |
| 06/26/2026 17:23 | 8 | 1,565.20 |
| 06/26/2026 17:23 | 8 | 1,565.20 |
| 06/26/2026 17:23 | 5 | 1,565.20 |
| 06/26/2026 17:23 | 11 | 1,565.20 |
| 06/26/2026 17:23 | 10 | 1,565.40 |
| 06/26/2026 17:23 | 6 | 1,565.40 |
| 06/26/2026 17:23 | 8 | 1,565.20 |
| 06/26/2026 17:23 | 6 | 1,565.20 |
| 06/26/2026 17:23 | 13 | 1,565.20 |
| 06/26/2026 17:23 | 12 | 1,565.20 |
| 06/26/2026 17:23 | 11 | 1,565.20 |
| 06/26/2026 17:23 | 22 | 1,565.20 |
| 06/26/2026 17:23 | 24 | 1,565.20 |
| 06/26/2026 17:23 | 17 | 1,565.20 |
| 06/26/2026 17:23 | 11 | 1,565.20 |
| 06/26/2026 17:23 | 8 | 1,565.20 |
| 06/26/2026 17:23 | 15 | 1,565.20 |
| 06/26/2026 17:23 | 3 | 1,565.10 |
| 06/26/2026 17:23 | 5 | 1,565.00 |
| 06/26/2026 17:23 | 1 | 1,564.60 |
| 06/26/2026 17:23 | 2 | 1,564.60 |
| 06/26/2026 17:23 | 8 | 1,564.60 |
| 06/26/2026 17:23 | 5 | 1,564.60 |
| 06/26/2026 17:23 | 1 | 1,564.60 |
| 06/26/2026 17:23 | 5 | 1,564.60 |
| 06/26/2026 17:23 | 1 | 1,564.60 |
| 06/26/2026 17:23 | 22 | 1,564.70 |
| 06/26/2026 17:23 | 6 | 1,564.60 |
| 06/26/2026 17:23 | 1 | 1,564.60 |
| 06/26/2026 17:23 | 4 | 1,564.60 |
| 06/26/2026 17:23 | 6 | 1,564.60 |
| 06/26/2026 17:23 | 5 | 1,564.60 |
| 06/26/2026 17:23 | 3 | 1,564.80 |
| 06/26/2026 17:23 | 4 | 1,565.00 |
| 06/26/2026 17:23 | 7 | 1,565.00 |
| 06/26/2026 17:23 | 22 | 1,565.00 |
| 06/26/2026 17:23 | 9 | 1,565.00 |
| 06/26/2026 17:23 | 8 | 1,565.00 |
| 06/26/2026 17:23 | 17 | 1,565.00 |
| 06/26/2026 17:23 | 10 | 1,565.00 |
| 06/26/2026 17:23 | 10 | 1,565.00 |
| 06/26/2026 17:23 | 8 | 1,564.80 |
| 06/26/2026 17:23 | 5 | 1,564.80 |
| 06/26/2026 17:23 | 8 | 1,564.80 |
| 06/26/2026 17:23 | 8 | 1,564.80 |
| 06/26/2026 17:23 | 8 | 1,564.80 |
| 06/26/2026 17:23 | 4 | 1,564.80 |
| 06/26/2026 17:23 | 11 | 1,564.80 |
| 06/26/2026 17:23 | 6 | 1,564.80 |
| 06/26/2026 17:23 | 1 | 1,564.80 |
| 06/26/2026 17:23 | 1 | 1,564.80 |
| 06/26/2026 17:23 | 7 | 1,564.80 |
| 06/26/2026 17:23 | 7 | 1,564.80 |
| 06/26/2026 17:23 | 4 | 1,564.80 |
| 06/26/2026 17:23 | 7 | 1,564.60 |
| 06/26/2026 17:23 | 1 | 1,564.60 |
| 06/26/2026 17:23 | 8 | 1,564.60 |
| 06/26/2026 17:23 | 12 | 1,564.60 |
| 06/26/2026 17:22 | 6 | 1,564.60 |
| 06/26/2026 17:22 | 3 | 1,564.60 |
| 06/26/2026 17:22 | 5 | 1,564.60 |
| 06/26/2026 17:22 | 14 | 1,564.40 |
| 06/26/2026 17:22 | 1 | 1,564.40 |
| 06/26/2026 17:22 | 4 | 1,564.40 |
| 06/26/2026 17:22 | 11 | 1,564.20 |
| 06/26/2026 17:22 | 8 | 1,564.20 |
| 06/26/2026 17:22 | 6 | 1,564.30 |
| 06/26/2026 17:22 | 3 | 1,564.40 |
| 06/26/2026 17:22 | 2 | 1,564.20 |
| 06/26/2026 17:22 | 1 | 1,564.20 |
| 06/26/2026 17:22 | 5 | 1,564.20 |
| 06/26/2026 17:22 | 8 | 1,564.00 |
| 06/26/2026 17:22 | 3 | 1,564.00 |
| 06/26/2026 17:22 | 6 | 1,564.00 |
| 06/26/2026 17:22 | 7 | 1,564.20 |
| 06/26/2026 17:22 | 1 | 1,564.20 |
| 06/26/2026 17:22 | 1 | 1,564.20 |
| 06/26/2026 17:22 | 9 | 1,564.20 |
| 06/26/2026 17:22 | 1 | 1,564.20 |
| 06/26/2026 17:22 | 8 | 1,564.20 |
| 06/26/2026 17:22 | 1 | 1,564.00 |
| 06/26/2026 17:22 | 2 | 1,564.00 |
| 06/26/2026 17:22 | 5 | 1,564.00 |
| 06/26/2026 17:22 | 4 | 1,564.00 |
| 06/26/2026 17:22 | 6 | 1,564.20 |
| 06/26/2026 17:22 | 11 | 1,564.20 |
| 06/26/2026 17:22 | 8 | 1,564.20 |
| 06/26/2026 17:22 | 21 | 1,564.10 |
| 06/26/2026 17:22 | 6 | 1,564.10 |
| 06/26/2026 17:22 | 3 | 1,564.00 |
| 06/26/2026 17:22 | 3 | 1,564.00 |
| 06/26/2026 17:22 | 3 | 1,564.00 |
| 06/26/2026 17:22 | 1 | 1,564.00 |
| 06/26/2026 17:22 | 3 | 1,564.00 |
| 06/26/2026 17:22 | 8 | 1,564.00 |
| 06/26/2026 17:22 | 8 | 1,564.40 |
| 06/26/2026 17:22 | 7 | 1,564.40 |
| 06/26/2026 17:22 | 6 | 1,564.50 |
| 06/26/2026 17:22 | 8 | 1,564.40 |
| 06/26/2026 17:22 | 1 | 1,564.40 |
| 06/26/2026 17:22 | 5 | 1,564.20 |
| 06/26/2026 17:22 | 9 | 1,564.20 |
| 06/26/2026 17:22 | 2 | 1,564.40 |
| 06/26/2026 17:22 | 6 | 1,564.40 |
| 06/26/2026 17:22 | 8 | 1,564.40 |
| 06/26/2026 17:22 | 8 | 1,564.20 |
| 06/26/2026 17:22 | 6 | 1,564.20 |
| 06/26/2026 17:22 | 11 | 1,564.20 |
| 06/26/2026 17:22 | 6 | 1,564.40 |
| 06/26/2026 17:22 | 5 | 1,564.40 |
| 06/26/2026 17:22 | 3 | 1,564.50 |
| 06/26/2026 17:22 | 10 | 1,564.60 |
| 06/26/2026 17:22 | 1 | 1,564.60 |
| 06/26/2026 17:22 | 1 | 1,564.80 |
| 06/26/2026 17:22 | 6 | 1,564.80 |
| 06/26/2026 17:22 | 11 | 1,564.60 |
| 06/26/2026 17:22 | 6 | 1,564.60 |
| 06/26/2026 17:22 | 8 | 1,564.60 |
| 06/26/2026 17:22 | 8 | 1,564.60 |
| 06/26/2026 17:22 | 11 | 1,564.60 |
| 06/26/2026 17:22 | 1 | 1,564.60 |
| 06/26/2026 17:22 | 6 | 1,564.60 |
| 06/26/2026 17:22 | 3 | 1,564.40 |
| 06/26/2026 17:22 | 5 | 1,564.40 |
| 06/26/2026 17:22 | 3 | 1,564.40 |
| 06/26/2026 17:22 | 11 | 1,564.40 |
| 06/26/2026 17:22 | 5 | 1,564.40 |
| 06/26/2026 17:22 | 6 | 1,564.40 |
| 06/26/2026 17:22 | 6 | 1,564.40 |
| 06/26/2026 17:22 | 11 | 1,564.20 |
| 06/26/2026 17:22 | 5 | 1,564.20 |
| 06/26/2026 17:22 | 6 | 1,564.20 |
| 06/26/2026 17:22 | 5 | 1,564.20 |
| 06/26/2026 17:22 | 11 | 1,564.20 |
| 06/26/2026 17:22 | 8 | 1,564.20 |
| 06/26/2026 17:22 | 6 | 1,564.00 |
| 06/26/2026 17:22 | 2 | 1,564.00 |
| 06/26/2026 17:22 | 8 | 1,564.00 |
| 06/26/2026 17:22 | 5 | 1,564.00 |
| 06/26/2026 17:22 | 11 | 1,564.00 |
| 06/26/2026 17:22 | 5 | 1,564.00 |
| 06/26/2026 17:22 | 4 | 1,564.00 |
| 06/26/2026 17:22 | 2 | 1,564.20 |
| 06/26/2026 17:22 | 6 | 1,564.20 |
| 06/26/2026 17:22 | 1 | 1,564.20 |
| 06/26/2026 17:22 | 10 | 1,564.20 |
| 06/26/2026 17:22 | 11 | 1,564.20 |
| 06/26/2026 17:22 | 5 | 1,564.20 |
| 06/26/2026 17:22 | 5 | 1,564.20 |
| 06/26/2026 17:22 | 13 | 1,564.00 |
| 06/26/2026 17:22 | 1 | 1,564.00 |
| 06/26/2026 17:22 | 19 | 1,564.00 |
| 06/26/2026 17:22 | 4 | 1,564.00 |
| 06/26/2026 17:22 | 4 | 1,564.00 |
| 06/26/2026 17:22 | 1 | 1,563.80 |
| 06/26/2026 17:22 | 4 | 1,563.80 |
| 06/26/2026 17:22 | 17 | 1,563.80 |
| 06/26/2026 17:22 | 4 | 1,563.80 |
| 06/26/2026 17:22 | 8 | 1,563.80 |
| 06/26/2026 17:22 | 2 | 1,563.80 |
| 06/26/2026 17:22 | 8 | 1,563.80 |
| 06/26/2026 17:22 | 1 | 1,563.60 |
| 06/26/2026 17:22 | 8 | 1,563.60 |
| 06/26/2026 17:22 | 12 | 1,563.60 |
| 06/26/2026 17:22 | 5 | 1,563.40 |
| 06/26/2026 17:22 | 3 | 1,563.40 |
| 06/26/2026 17:22 | 3 | 1,563.20 |
| 06/26/2026 17:22 | 4 | 1,563.20 |
| 06/26/2026 17:22 | 5 | 1,563.20 |
| 06/26/2026 17:22 | 3 | 1,563.20 |
| 06/26/2026 17:22 | 3 | 1,563.20 |
| 06/26/2026 17:22 | 6 | 1,563.80 |
| 06/26/2026 17:22 | 4 | 1,564.00 |
| 06/26/2026 17:22 | 2 | 1,564.00 |
| 06/26/2026 17:22 | 6 | 1,564.00 |
| 06/26/2026 17:22 | 5 | 1,564.00 |
| 06/26/2026 17:22 | 4 | 1,564.00 |
| 06/26/2026 17:22 | 11 | 1,564.00 |
| 06/26/2026 17:22 | 9 | 1,564.20 |
| 06/26/2026 17:22 | 3 | 1,564.20 |
| 06/26/2026 17:22 | 4 | 1,564.20 |
| 06/26/2026 17:22 | 7 | 1,564.20 |
| 06/26/2026 17:22 | 8 | 1,564.20 |
| 06/26/2026 17:22 | 6 | 1,564.20 |
| 06/26/2026 17:22 | 8 | 1,564.20 |
| 06/26/2026 17:22 | 22 | 1,564.20 |
| 06/26/2026 17:22 | 11 | 1,564.20 |
| 06/26/2026 17:22 | 25 | 1,564.20 |
| 06/26/2026 17:22 | 6 | 1,564.00 |
| 06/26/2026 17:22 | 5 | 1,563.60 |
| 06/26/2026 17:22 | 1 | 1,563.60 |
| 06/26/2026 17:22 | 2 | 1,563.60 |
| 06/26/2026 17:22 | 4 | 1,563.60 |
| 06/26/2026 17:22 | 2 | 1,563.60 |
| 06/26/2026 17:22 | 6 | 1,563.60 |
| 06/26/2026 17:22 | 5 | 1,563.60 |
| 06/26/2026 17:22 | 14 | 1,564.00 |
| 06/26/2026 17:22 | 11 | 1,564.00 |
| 06/26/2026 17:22 | 6 | 1,564.00 |
| 06/26/2026 17:22 | 5 | 1,564.00 |
| 06/26/2026 17:21 | 2 | 1,564.00 |
| 06/26/2026 17:21 | 8 | 1,564.00 |
| 06/26/2026 17:21 | 16 | 1,564.00 |
| 06/26/2026 17:21 | 17 | 1,564.00 |
| 06/26/2026 17:21 | 13 | 1,564.00 |
| 06/26/2026 17:21 | 1 | 1,564.00 |
| 06/26/2026 17:21 | 6 | 1,564.00 |
| 06/26/2026 17:21 | 6 | 1,563.80 |
| 06/26/2026 17:21 | 11 | 1,563.80 |
| 06/26/2026 17:21 | 7 | 1,563.80 |
| 06/26/2026 17:21 | 11 | 1,563.80 |
| 06/26/2026 17:21 | 22 | 1,563.80 |
| 06/26/2026 17:21 | 20 | 1,563.80 |
| 06/26/2026 17:21 | 11 | 1,563.80 |
| 06/26/2026 17:21 | 6 | 1,563.60 |
| 06/26/2026 17:21 | 1 | 1,563.60 |
| 06/26/2026 17:21 | 5 | 1,563.60 |
| 06/26/2026 17:21 | 6 | 1,563.60 |
| 06/26/2026 17:21 | 11 | 1,563.60 |
| 06/26/2026 17:21 | 6 | 1,563.60 |
| 06/26/2026 17:21 | 15 | 1,563.60 |
| 06/26/2026 17:21 | 18 | 1,563.60 |
| 06/26/2026 17:21 | 8 | 1,563.60 |
| 06/26/2026 17:21 | 6 | 1,563.60 |
| 06/26/2026 17:21 | 11 | 1,563.60 |
| 06/26/2026 17:21 | 7 | 1,563.60 |
| 06/26/2026 17:21 | 11 | 1,563.60 |
| 06/26/2026 17:21 | 1 | 1,563.60 |
| 06/26/2026 17:21 | 11 | 1,563.60 |
| 06/26/2026 17:21 | 5 | 1,563.60 |
| 06/26/2026 17:21 | 13 | 1,563.60 |
| 06/26/2026 17:21 | 11 | 1,563.60 |
| 06/26/2026 17:21 | 5 | 1,563.60 |
| 06/26/2026 17:21 | 5 | 1,563.60 |
| 06/26/2026 17:21 | 21 | 1,563.60 |
| 06/26/2026 17:21 | 6 | 1,563.60 |
| 06/26/2026 17:21 | 11 | 1,563.40 |
| 06/26/2026 17:21 | 5 | 1,563.40 |
| 06/26/2026 17:21 | 5 | 1,563.40 |
| 06/26/2026 17:21 | 6 | 1,563.40 |
| 06/26/2026 17:21 | 11 | 1,563.40 |
| 06/26/2026 17:21 | 26 | 1,563.40 |
| 06/26/2026 17:21 | 15 | 1,563.40 |
| 06/26/2026 17:21 | 6 | 1,563.20 |
| 06/26/2026 17:21 | 1 | 1,563.20 |
| 06/26/2026 17:21 | 6 | 1,563.20 |
| 06/26/2026 17:21 | 7 | 1,563.20 |
| 06/26/2026 17:21 | 6 | 1,563.20 |
| 06/26/2026 17:21 | 9 | 1,563.40 |
| 06/26/2026 17:21 | 21 | 1,563.40 |
| 06/26/2026 17:21 | 4 | 1,563.40 |
| 06/26/2026 17:21 | 28 | 1,563.40 |
| 06/26/2026 17:21 | 6 | 1,563.20 |
| 06/26/2026 17:21 | 11 | 1,563.20 |
| 06/26/2026 17:21 | 5 | 1,563.20 |
| 06/26/2026 17:21 | 10 | 1,563.20 |
| 06/26/2026 17:21 | 1 | 1,563.20 |
| 06/26/2026 17:21 | 5 | 1,563.20 |
| 06/26/2026 17:21 | 6 | 1,563.20 |
| 06/26/2026 17:21 | 2 | 1,563.20 |
| 06/26/2026 17:21 | 4 | 1,563.20 |
| 06/26/2026 17:21 | 7 | 1,563.20 |
| 06/26/2026 17:21 | 4 | 1,563.40 |
| 06/26/2026 17:21 | 6 | 1,563.20 |
| 06/26/2026 17:21 | 1 | 1,563.20 |
| 06/26/2026 17:21 | 3 | 1,563.20 |
| 06/26/2026 17:21 | 7 | 1,563.20 |
| 06/26/2026 17:21 | 24 | 1,563.20 |
| 06/26/2026 17:21 | 11 | 1,563.20 |
| 06/26/2026 17:21 | 19 | 1,563.20 |
| 06/26/2026 17:21 | 8 | 1,563.20 |
| 06/26/2026 17:21 | 13 | 1,563.20 |
| 06/26/2026 17:21 | 1 | 1,563.20 |
| 06/26/2026 17:21 | 29 | 1,563.20 |
| 06/26/2026 17:21 | 4 | 1,563.10 |
| 06/26/2026 17:21 | 7 | 1,563.10 |
| 06/26/2026 17:21 | 5 | 1,563.10 |
| 06/26/2026 17:21 | 6 | 1,563.10 |
| 06/26/2026 17:21 | 5 | 1,563.10 |
| 06/26/2026 17:21 | 6 | 1,563.10 |
| 06/26/2026 17:21 | 4 | 1,563.10 |
| 06/26/2026 17:21 | 7 | 1,563.10 |
| 06/26/2026 17:21 | 8 | 1,563.00 |
| 06/26/2026 17:21 | 5 | 1,563.00 |
| 06/26/2026 17:21 | 5 | 1,563.00 |
| 06/26/2026 17:21 | 25 | 1,563.00 |
| 06/26/2026 17:21 | 6 | 1,563.00 |
| 06/26/2026 17:21 | 18 | 1,563.00 |
| 06/26/2026 17:21 | 7 | 1,562.80 |
| 06/26/2026 17:21 | 5 | 1,562.80 |
| 06/26/2026 17:21 | 5 | 1,562.80 |
| 06/26/2026 17:21 | 4 | 1,562.60 |
| 06/26/2026 17:21 | 4 | 1,562.60 |
| 06/26/2026 17:21 | 6 | 1,562.60 |
| 06/26/2026 17:21 | 10 | 1,562.80 |
| 06/26/2026 17:21 | 11 | 1,562.80 |
| 06/26/2026 17:21 | 45 | 1,563.00 |
| 06/26/2026 17:21 | 11 | 1,563.00 |
| 06/26/2026 17:21 | 5 | 1,563.00 |
| 06/26/2026 17:21 | 13 | 1,563.00 |
| 06/26/2026 17:21 | 11 | 1,563.00 |
| 06/26/2026 17:21 | 5 | 1,562.80 |
| 06/26/2026 17:21 | 5 | 1,562.80 |
| 06/26/2026 17:21 | 13 | 1,562.80 |
| 06/26/2026 17:21 | 13 | 1,562.80 |
| 06/26/2026 17:21 | 11 | 1,562.80 |
| 06/26/2026 17:21 | 8 | 1,562.80 |
| 06/26/2026 17:21 | 10 | 1,562.80 |
| 06/26/2026 17:21 | 6 | 1,562.80 |
| 06/26/2026 17:21 | 12 | 1,563.00 |
| 06/26/2026 17:21 | 5 | 1,563.00 |
| 06/26/2026 17:21 | 6 | 1,563.00 |
| 06/26/2026 17:21 | 5 | 1,563.00 |
| 06/26/2026 17:21 | 7 | 1,563.20 |
| 06/26/2026 17:21 | 6 | 1,563.20 |
| 06/26/2026 17:21 | 2 | 1,563.20 |
| 06/26/2026 17:21 | 8 | 1,563.00 |
| 06/26/2026 17:21 | 5 | 1,563.00 |
| 06/26/2026 17:21 | 11 | 1,563.00 |
| 06/26/2026 17:21 | 6 | 1,563.00 |
| 06/26/2026 17:21 | 11 | 1,563.00 |
| 06/26/2026 17:21 | 11 | 1,563.20 |
| 06/26/2026 17:21 | 3 | 1,563.20 |
| 06/26/2026 17:21 | 3 | 1,563.20 |
| 06/26/2026 17:21 | 20 | 1,563.20 |
| 06/26/2026 17:21 | 13 | 1,563.20 |
| 06/26/2026 17:21 | 13 | 1,563.20 |
| 06/26/2026 17:21 | 16 | 1,563.20 |
| 06/26/2026 17:21 | 5 | 1,563.20 |
| 06/26/2026 17:21 | 10 | 1,563.00 |
| 06/26/2026 17:21 | 8 | 1,563.00 |
| 06/26/2026 17:21 | 11 | 1,563.00 |
| 06/26/2026 17:21 | 1 | 1,563.20 |
| 06/26/2026 17:21 | 8 | 1,563.20 |
| 06/26/2026 17:21 | 4 | 1,563.20 |
| 06/26/2026 17:21 | 11 | 1,563.00 |
| 06/26/2026 17:21 | 6 | 1,563.00 |
| 06/26/2026 17:21 | 11 | 1,563.00 |
| 06/26/2026 17:21 | 10 | 1,563.00 |
| 06/26/2026 17:21 | 1 | 1,563.20 |
| 06/26/2026 17:21 | 6 | 1,563.20 |
| 06/26/2026 17:21 | 7 | 1,563.20 |
| 06/26/2026 17:21 | 3 | 1,563.20 |
| 06/26/2026 17:21 | 2 | 1,563.20 |
| 06/26/2026 17:21 | 8 | 1,563.00 |
| 06/26/2026 17:21 | 5 | 1,563.00 |
| 06/26/2026 17:21 | 9 | 1,563.00 |
| 06/26/2026 17:21 | 5 | 1,563.00 |
| 06/26/2026 17:21 | 11 | 1,563.00 |
| 06/26/2026 17:21 | 5 | 1,563.20 |
| 06/26/2026 17:21 | 10 | 1,563.00 |
| 06/26/2026 17:21 | 11 | 1,563.00 |
| 06/26/2026 17:21 | 17 | 1,563.00 |
| 06/26/2026 17:21 | 12 | 1,563.00 |
| 06/26/2026 17:21 | 1 | 1,563.00 |
| 06/26/2026 17:21 | 4 | 1,563.00 |
| 06/26/2026 17:21 | 11 | 1,563.00 |
| 06/26/2026 17:21 | 11 | 1,562.80 |
| 06/26/2026 17:21 | 7 | 1,562.80 |
| 06/26/2026 17:21 | 3 | 1,562.80 |
| 06/26/2026 17:21 | 1 | 1,562.60 |
| 06/26/2026 17:21 | 12 | 1,562.60 |
| 06/26/2026 17:21 | 1 | 1,562.40 |
| 06/26/2026 17:21 | 11 | 1,562.60 |
| 06/26/2026 17:21 | 1 | 1,562.60 |
| 06/26/2026 17:21 | 4 | 1,562.60 |
| 06/26/2026 17:21 | 11 | 1,562.60 |
| 06/26/2026 17:21 | 6 | 1,562.60 |
| 06/26/2026 17:21 | 3 | 1,562.80 |
| 06/26/2026 17:21 | 11 | 1,562.80 |
| 06/26/2026 17:21 | 6 | 1,562.80 |
| 06/26/2026 17:21 | 8 | 1,562.80 |
| 06/26/2026 17:21 | 11 | 1,562.80 |
| 06/26/2026 17:21 | 8 | 1,562.60 |
| 06/26/2026 17:21 | 11 | 1,562.60 |
| 06/26/2026 17:21 | 2 | 1,562.80 |
| 06/26/2026 17:21 | 4 | 1,562.80 |
| 06/26/2026 17:21 | 7 | 1,562.80 |
| 06/26/2026 17:21 | 8 | 1,563.00 |
| 06/26/2026 17:21 | 29 | 1,563.00 |
| 06/26/2026 17:21 | 6 | 1,563.00 |
| 06/26/2026 17:21 | 6 | 1,563.00 |
| 06/26/2026 17:21 | 6 | 1,563.00 |
| 06/26/2026 17:21 | 11 | 1,563.00 |
| 06/26/2026 17:21 | 8 | 1,562.80 |
| 06/26/2026 17:21 | 11 | 1,562.80 |
| 06/26/2026 17:21 | 5 | 1,562.80 |
| 06/26/2026 17:21 | 5 | 1,562.80 |
| 06/26/2026 17:21 | 11 | 1,562.80 |
| 06/26/2026 17:21 | 1 | 1,562.60 |
| 06/26/2026 17:21 | 1 | 1,562.80 |
| 06/26/2026 17:21 | 5 | 1,562.80 |
| 06/26/2026 17:21 | 4 | 1,562.80 |
| 06/26/2026 17:21 | 7 | 1,562.80 |
| 06/26/2026 17:21 | 8 | 1,562.80 |
| 06/26/2026 17:21 | 6 | 1,562.60 |
| 06/26/2026 17:21 | 6 | 1,562.60 |
| 06/26/2026 17:21 | 8 | 1,562.60 |
| 06/26/2026 17:21 | 11 | 1,562.60 |
| 06/26/2026 17:21 | 6 | 1,562.60 |
| 06/26/2026 17:21 | 8 | 1,562.60 |
| 06/26/2026 17:21 | 11 | 1,562.60 |
| 06/26/2026 17:21 | 5 | 1,562.80 |
| 06/26/2026 17:21 | 6 | 1,562.80 |
| 06/26/2026 17:21 | 8 | 1,562.80 |
| 06/26/2026 17:21 | 4 | 1,562.80 |
| 06/26/2026 17:21 | 11 | 1,562.80 |
| 06/26/2026 17:21 | 5 | 1,562.80 |
| 06/26/2026 17:21 | 1 | 1,563.00 |
| 06/26/2026 17:21 | 5 | 1,563.00 |
| 06/26/2026 17:21 | 1 | 1,563.00 |
| 06/26/2026 17:21 | 5 | 1,563.00 |
| 06/26/2026 17:21 | 4 | 1,563.20 |
| 06/26/2026 17:21 | 3 | 1,563.20 |
| 06/26/2026 17:21 | 14 | 1,563.20 |
| 06/26/2026 17:21 | 6 | 1,563.20 |
| 06/26/2026 17:21 | 6 | 1,563.20 |
| 06/26/2026 17:21 | 4 | 1,563.20 |
| 06/26/2026 17:21 | 4 | 1,563.00 |
| 06/26/2026 17:21 | 11 | 1,563.00 |
| 06/26/2026 17:21 | 8 | 1,563.00 |
| 06/26/2026 17:21 | 5 | 1,563.00 |
| 06/26/2026 17:21 | 9 | 1,563.00 |
| 06/26/2026 17:21 | 5 | 1,563.00 |
| 06/26/2026 17:21 | 12 | 1,563.00 |
| 06/26/2026 17:21 | 14 | 1,563.00 |
| 06/26/2026 17:21 | 5 | 1,563.00 |
| 06/26/2026 17:21 | 18 | 1,563.00 |
| 06/26/2026 17:21 | 6 | 1,563.00 |
| 06/26/2026 17:21 | 8 | 1,562.80 |
| 06/26/2026 17:21 | 9 | 1,562.80 |
| 06/26/2026 17:21 | 14 | 1,562.80 |
| 06/26/2026 17:21 | 3 | 1,562.80 |
| 06/26/2026 17:21 | 5 | 1,562.80 |
| 06/26/2026 17:21 | 5 | 1,562.80 |
| 06/26/2026 17:21 | 7 | 1,562.80 |
| 06/26/2026 17:21 | 1 | 1,562.80 |
| 06/26/2026 17:21 | 5 | 1,562.80 |
| 06/26/2026 17:21 | 6 | 1,562.80 |
| 06/26/2026 17:21 | 11 | 1,562.80 |
| 06/26/2026 17:21 | 6 | 1,562.80 |
| 06/26/2026 17:21 | 3 | 1,562.80 |
| 06/26/2026 17:21 | 8 | 1,562.80 |
| 06/26/2026 17:21 | 1 | 1,562.80 |
| 06/26/2026 17:21 | 4 | 1,562.60 |
| 06/26/2026 17:21 | 4 | 1,562.60 |
| 06/26/2026 17:21 | 6 | 1,562.60 |
| 06/26/2026 17:21 | 20 | 1,562.60 |
| 06/26/2026 17:21 | 11 | 1,562.60 |
| 06/26/2026 17:21 | 11 | 1,562.60 |
| 06/26/2026 17:21 | 3 | 1,562.80 |
| 06/26/2026 17:21 | 5 | 1,562.80 |
| 06/26/2026 17:21 | 6 | 1,562.80 |
| 06/26/2026 17:21 | 13 | 1,562.80 |
| 06/26/2026 17:21 | 16 | 1,562.60 |
| 06/26/2026 17:21 | 1 | 1,562.60 |
| 06/26/2026 17:21 | 4 | 1,562.60 |
| 06/26/2026 17:21 | 7 | 1,562.60 |
| 06/26/2026 17:21 | 4 | 1,562.60 |
| 06/26/2026 17:21 | 2 | 1,562.60 |
| 06/26/2026 17:21 | 6 | 1,562.60 |
| 06/26/2026 17:21 | 3 | 1,562.60 |
| 06/26/2026 17:21 | 7 | 1,562.40 |
| 06/26/2026 17:21 | 4 | 1,562.20 |
| 06/26/2026 17:21 | 6 | 1,562.20 |
| 06/26/2026 17:21 | 6 | 1,562.20 |
| 06/26/2026 17:21 | 13 | 1,562.20 |
| 06/26/2026 17:21 | 11 | 1,562.20 |
| 06/26/2026 17:21 | 11 | 1,562.40 |
| 06/26/2026 17:21 | 37 | 1,562.40 |
| 06/26/2026 17:21 | 1 | 1,562.20 |
| 06/26/2026 17:21 | 10 | 1,562.20 |
| 06/26/2026 17:21 | 5 | 1,562.20 |
| 06/26/2026 17:21 | 18 | 1,562.20 |
| 06/26/2026 17:21 | 6 | 1,562.20 |
| 06/26/2026 17:21 | 15 | 1,562.20 |
| 06/26/2026 17:21 | 1 | 1,562.00 |
| 06/26/2026 17:21 | 9 | 1,562.00 |
| 06/26/2026 17:21 | 2 | 1,561.80 |
| 06/26/2026 17:21 | 1 | 1,561.80 |
| 06/26/2026 17:21 | 5 | 1,561.80 |
| 06/26/2026 17:21 | 11 | 1,562.00 |
| 06/26/2026 17:21 | 6 | 1,562.00 |
| 06/26/2026 17:21 | 22 | 1,562.00 |
| 06/26/2026 17:21 | 6 | 1,562.00 |
| 06/26/2026 17:21 | 1 | 1,562.00 |
| 06/26/2026 17:21 | 10 | 1,562.00 |
| 06/26/2026 17:21 | 5 | 1,561.80 |
| 06/26/2026 17:21 | 18 | 1,561.80 |
| 06/26/2026 17:21 | 6 | 1,561.80 |
| 06/26/2026 17:21 | 5 | 1,561.60 |
| 06/26/2026 17:21 | 11 | 1,561.60 |
| 06/26/2026 17:21 | 6 | 1,561.60 |
| 06/26/2026 17:21 | 6 | 1,561.60 |
| 06/26/2026 17:21 | 8 | 1,561.60 |
| 06/26/2026 17:21 | 7 | 1,561.50 |
| 06/26/2026 17:21 | 5 | 1,561.60 |
| 06/26/2026 17:21 | 7 | 1,561.60 |
| 06/26/2026 17:21 | 11 | 1,561.60 |
| 06/26/2026 17:21 | 8 | 1,561.60 |
| 06/26/2026 17:21 | 5 | 1,561.60 |
| 06/26/2026 17:21 | 6 | 1,561.60 |
| 06/26/2026 17:21 | 11 | 1,561.60 |
| 06/26/2026 17:21 | 5 | 1,561.60 |
| 06/26/2026 17:21 | 1 | 1,561.60 |
| 06/26/2026 17:21 | 7 | 1,561.60 |
| 06/26/2026 17:21 | 5 | 1,561.60 |
| 06/26/2026 17:21 | 3 | 1,561.80 |
| 06/26/2026 17:21 | 6 | 1,561.80 |
| 06/26/2026 17:21 | 4 | 1,561.80 |
| 06/26/2026 17:21 | 13 | 1,561.60 |
| 06/26/2026 17:21 | 6 | 1,561.60 |
| 06/26/2026 17:21 | 11 | 1,561.60 |
| 06/26/2026 17:21 | 5 | 1,561.60 |
| 06/26/2026 17:21 | 8 | 1,561.60 |
| 06/26/2026 17:21 | 11 | 1,561.60 |
| 06/26/2026 17:21 | 7 | 1,561.80 |
| 06/26/2026 17:21 | 6 | 1,561.60 |
| 06/26/2026 17:21 | 8 | 1,561.60 |
| 06/26/2026 17:21 | 11 | 1,561.60 |
| 06/26/2026 17:21 | 1 | 1,561.80 |
| 06/26/2026 17:21 | 5 | 1,561.80 |
| 06/26/2026 17:21 | 3 | 1,561.80 |
| 06/26/2026 17:21 | 3 | 1,561.80 |
| 06/26/2026 17:21 | 4 | 1,561.80 |
| 06/26/2026 17:21 | 13 | 1,561.60 |
| 06/26/2026 17:21 | 8 | 1,561.60 |
| 06/26/2026 17:21 | 11 | 1,561.60 |
| 06/26/2026 17:21 | 7 | 1,561.80 |
| 06/26/2026 17:21 | 10 | 1,561.60 |
| 06/26/2026 17:21 | 5 | 1,561.60 |
| 06/26/2026 17:21 | 1 | 1,561.60 |
| 06/26/2026 17:20 | 4 | 1,561.60 |
| 06/26/2026 17:20 | 1 | 1,561.60 |
| 06/26/2026 17:20 | 1 | 1,561.60 |
| 06/26/2026 17:20 | 8 | 1,561.60 |
| 06/26/2026 17:20 | 7 | 1,561.40 |
| 06/26/2026 17:20 | 4 | 1,561.40 |
| 06/26/2026 17:20 | 1 | 1,561.40 |
| 06/26/2026 17:20 | 1 | 1,561.20 |
| 06/26/2026 17:20 | 5 | 1,561.40 |
| 06/26/2026 17:20 | 2 | 1,561.40 |
| 06/26/2026 17:20 | 5 | 1,561.40 |
| 06/26/2026 17:20 | 5 | 1,561.40 |
| 06/26/2026 17:20 | 11 | 1,561.40 |
| 06/26/2026 17:20 | 2 | 1,561.60 |
| 06/26/2026 17:20 | 7 | 1,561.60 |
| 06/26/2026 17:20 | 11 | 1,561.60 |
| 06/26/2026 17:20 | 5 | 1,562.20 |
| 06/26/2026 17:20 | 1 | 1,562.20 |
| 06/26/2026 17:20 | 1 | 1,562.00 |
| 06/26/2026 17:20 | 4 | 1,562.00 |
| 06/26/2026 17:20 | 6 | 1,562.00 |
| 06/26/2026 17:20 | 1 | 1,562.00 |
| 06/26/2026 17:20 | 17 | 1,562.00 |
| 06/26/2026 17:20 | 2 | 1,561.80 |
| 06/26/2026 17:20 | 1 | 1,561.80 |
| 06/26/2026 17:20 | 5 | 1,561.80 |
| 06/26/2026 17:20 | 5 | 1,561.80 |
| 06/26/2026 17:20 | 6 | 1,561.80 |
| 06/26/2026 17:20 | 11 | 1,561.80 |
| 06/26/2026 17:20 | 21 | 1,561.80 |
| 06/26/2026 17:20 | 1 | 1,561.80 |
| 06/26/2026 17:20 | 1 | 1,561.80 |
| 06/26/2026 17:20 | 5 | 1,561.60 |
| 06/26/2026 17:20 | 9 | 1,561.60 |
| 06/26/2026 17:20 | 11 | 1,561.60 |
| 06/26/2026 17:20 | 18 | 1,561.60 |
| 06/26/2026 17:20 | 6 | 1,561.40 |
| 06/26/2026 17:20 | 6 | 1,561.40 |
| 06/26/2026 17:20 | 2 | 1,561.40 |
| 06/26/2026 17:20 | 8 | 1,561.40 |
| 06/26/2026 17:20 | 7 | 1,561.40 |
| 06/26/2026 17:20 | 7 | 1,561.20 |
| 06/26/2026 17:20 | 8 | 1,561.20 |
| 06/26/2026 17:20 | 11 | 1,561.20 |
| 06/26/2026 17:20 | 11 | 1,561.00 |
| 06/26/2026 17:20 | 2 | 1,561.00 |
| 06/26/2026 17:20 | 4 | 1,561.00 |
| 06/26/2026 17:20 | 8 | 1,561.00 |
| 06/26/2026 17:20 | 3 | 1,561.00 |
| 06/26/2026 17:20 | 1 | 1,561.20 |
| 06/26/2026 17:20 | 8 | 1,561.20 |
| 06/26/2026 17:20 | 6 | 1,561.30 |
| 06/26/2026 17:20 | 11 | 1,561.20 |
| 06/26/2026 17:20 | 8 | 1,561.40 |
| 06/26/2026 17:20 | 11 | 1,561.40 |
| 06/26/2026 17:20 | 7 | 1,561.20 |
| 06/26/2026 17:20 | 13 | 1,561.40 |
| 06/26/2026 17:20 | 6 | 1,561.40 |
| 06/26/2026 17:20 | 13 | 1,561.40 |
| 06/26/2026 17:20 | 11 | 1,561.40 |
| 06/26/2026 17:20 | 2 | 1,561.40 |
| 06/26/2026 17:20 | 4 | 1,561.40 |
| 06/26/2026 17:20 | 5 | 1,561.40 |
| 06/26/2026 17:20 | 11 | 1,561.20 |
| 06/26/2026 17:20 | 2 | 1,561.20 |
| 06/26/2026 17:20 | 1 | 1,561.20 |
| 06/26/2026 17:20 | 1 | 1,561.20 |
| 06/26/2026 17:20 | 1 | 1,561.20 |
| 06/26/2026 17:20 | 1 | 1,561.20 |
| 06/26/2026 17:20 | 3 | 1,561.40 |
| 06/26/2026 17:20 | 1 | 1,561.40 |
| 06/26/2026 17:20 | 11 | 1,561.40 |
| 06/26/2026 17:20 | 1 | 1,561.40 |
| 06/26/2026 17:20 | 5 | 1,561.40 |
| 06/26/2026 17:20 | 3 | 1,561.40 |
| 06/26/2026 17:20 | 11 | 1,561.40 |
| 06/26/2026 17:20 | 8 | 1,561.80 |
| 06/26/2026 17:20 | 8 | 1,561.80 |
| 06/26/2026 17:20 | 5 | 1,561.60 |
| 06/26/2026 17:20 | 6 | 1,561.80 |
| 06/26/2026 17:20 | 4 | 1,561.80 |
| 06/26/2026 17:20 | 4 | 1,561.80 |
| 06/26/2026 17:20 | 6 | 1,561.80 |
| 06/26/2026 17:20 | 5 | 1,561.80 |
| 06/26/2026 17:20 | 4 | 1,561.80 |
| 06/26/2026 17:20 | 10 | 1,561.80 |
| 06/26/2026 17:20 | 3 | 1,561.80 |
| 06/26/2026 17:20 | 5 | 1,561.60 |
| 06/26/2026 17:20 | 8 | 1,561.60 |
| 06/26/2026 17:20 | 28 | 1,561.60 |
| 06/26/2026 17:20 | 11 | 1,561.40 |
| 06/26/2026 17:20 | 11 | 1,561.20 |
| 06/26/2026 17:20 | 2 | 1,561.40 |
| 06/26/2026 17:20 | 4 | 1,561.40 |
| 06/26/2026 17:20 | 5 | 1,561.40 |
| 06/26/2026 17:20 | 6 | 1,561.40 |
| 06/26/2026 17:20 | 8 | 1,561.60 |
| 06/26/2026 17:20 | 1 | 1,561.60 |
| 06/26/2026 17:20 | 8 | 1,561.80 |
| 06/26/2026 17:20 | 12 | 1,561.80 |
| 06/26/2026 17:20 | 8 | 1,561.80 |
| 06/26/2026 17:20 | 11 | 1,561.80 |
| 06/26/2026 17:20 | 6 | 1,561.80 |
| 06/26/2026 17:20 | 5 | 1,562.00 |
| 06/26/2026 17:20 | 1 | 1,562.20 |
| 06/26/2026 17:20 | 7 | 1,562.20 |
| 06/26/2026 17:20 | 9 | 1,562.20 |
| 06/26/2026 17:20 | 6 | 1,562.20 |
| 06/26/2026 17:20 | 4 | 1,562.20 |
| 06/26/2026 17:20 | 1 | 1,562.20 |
| 06/26/2026 17:20 | 10 | 1,562.20 |
| 06/26/2026 17:20 | 5 | 1,562.20 |
| 06/26/2026 17:20 | 8 | 1,562.20 |
| 06/26/2026 17:20 | 3 | 1,562.20 |
| 06/26/2026 17:20 | 11 | 1,562.20 |
| 06/26/2026 17:20 | 2 | 1,562.20 |
| 06/26/2026 17:20 | 1 | 1,562.20 |
| 06/26/2026 17:20 | 7 | 1,562.20 |
| 06/26/2026 17:20 | 4 | 1,562.20 |
| 06/26/2026 17:20 | 2 | 1,562.20 |
| 06/26/2026 17:20 | 4 | 1,562.20 |
| 06/26/2026 17:20 | 1 | 1,562.20 |
| 06/26/2026 17:20 | 1 | 1,562.20 |
| 06/26/2026 17:20 | 1 | 1,562.40 |
| 06/26/2026 17:20 | 10 | 1,562.40 |
| 06/26/2026 17:20 | 13 | 1,562.40 |
| 06/26/2026 17:20 | 6 | 1,562.40 |
| 06/26/2026 17:20 | 1 | 1,562.40 |
| 06/26/2026 17:20 | 6 | 1,562.40 |
| 06/26/2026 17:20 | 1 | 1,562.40 |
| 06/26/2026 17:20 | 6 | 1,562.40 |
| 06/26/2026 17:20 | 8 | 1,562.60 |
| 06/26/2026 17:20 | 8 | 1,562.60 |
| 06/26/2026 17:20 | 3 | 1,562.80 |
| 06/26/2026 17:20 | 13 | 1,562.80 |
| 06/26/2026 17:20 | 6 | 1,562.80 |
| 06/26/2026 17:20 | 11 | 1,562.80 |
| 06/26/2026 17:20 | 6 | 1,563.00 |
| 06/26/2026 17:20 | 8 | 1,563.00 |
| 06/26/2026 17:20 | 27 | 1,563.20 |
| 06/26/2026 17:20 | 5 | 1,563.20 |
| 06/26/2026 17:20 | 6 | 1,563.20 |
| 06/26/2026 17:20 | 8 | 1,563.20 |
| 06/26/2026 17:20 | 4 | 1,563.00 |
| 06/26/2026 17:20 | 2 | 1,563.20 |
| 06/26/2026 17:20 | 8 | 1,563.20 |
| 06/26/2026 17:20 | 8 | 1,563.20 |
| 06/26/2026 17:20 | 1 | 1,563.40 |
| 06/26/2026 17:20 | 8 | 1,563.20 |
| 06/26/2026 17:20 | 11 | 1,563.20 |
| 06/26/2026 17:20 | 8 | 1,563.20 |
| 06/26/2026 17:20 | 1 | 1,563.40 |
| 06/26/2026 17:20 | 5 | 1,563.40 |
| 06/26/2026 17:20 | 6 | 1,563.70 |
| 06/26/2026 17:20 | 7 | 1,563.70 |
| 06/26/2026 17:20 | 11 | 1,563.70 |
| 06/26/2026 17:20 | 7 | 1,563.70 |
| 06/26/2026 17:20 | 11 | 1,563.70 |
| 06/26/2026 17:20 | 6 | 1,563.70 |
| 06/26/2026 17:20 | 11 | 1,563.70 |
| 06/26/2026 17:20 | 6 | 1,563.70 |
| 06/26/2026 17:20 | 11 | 1,563.70 |
| 06/26/2026 17:20 | 6 | 1,563.80 |
| 06/26/2026 17:20 | 11 | 1,564.00 |
| 06/26/2026 17:20 | 1 | 1,564.00 |
| 06/26/2026 17:20 | 6 | 1,564.00 |
| 06/26/2026 17:20 | 6 | 1,564.20 |
| 06/26/2026 17:20 | 6 | 1,564.20 |
| 06/26/2026 17:20 | 6 | 1,564.20 |
| 06/26/2026 17:20 | 8 | 1,564.20 |
| 06/26/2026 17:20 | 5 | 1,564.20 |
| 06/26/2026 17:20 | 4 | 1,564.20 |
| 06/26/2026 17:20 | 1 | 1,564.20 |
| 06/26/2026 17:20 | 7 | 1,564.20 |
| 06/26/2026 17:20 | 8 | 1,564.00 |
| 06/26/2026 17:20 | 11 | 1,564.00 |
| 06/26/2026 17:20 | 5 | 1,563.80 |
| 06/26/2026 17:20 | 7 | 1,564.00 |
| 06/26/2026 17:20 | 8 | 1,564.00 |
| 06/26/2026 17:20 | 8 | 1,564.00 |
| 06/26/2026 17:20 | 7 | 1,564.00 |
| 06/26/2026 17:20 | 1 | 1,564.00 |
| 06/26/2026 17:20 | 5 | 1,564.00 |
| 06/26/2026 17:20 | 1 | 1,564.00 |
| 06/26/2026 17:20 | 4 | 1,564.20 |
| 06/26/2026 17:20 | 11 | 1,564.20 |
| 06/26/2026 17:20 | 8 | 1,564.20 |
| 06/26/2026 17:20 | 3 | 1,564.20 |
| 06/26/2026 17:20 | 3 | 1,564.20 |
| 06/26/2026 17:20 | 3 | 1,564.20 |
| 06/26/2026 17:20 | 6 | 1,564.40 |
| 06/26/2026 17:20 | 5 | 1,564.60 |
| 06/26/2026 17:20 | 10 | 1,564.60 |
| 06/26/2026 17:20 | 1 | 1,564.80 |
| 06/26/2026 17:20 | 4 | 1,564.80 |
| 06/26/2026 17:20 | 11 | 1,564.80 |
| 06/26/2026 17:20 | 8 | 1,564.80 |
| 06/26/2026 17:20 | 8 | 1,564.80 |
| 06/26/2026 17:20 | 9 | 1,564.80 |
| 06/26/2026 17:20 | 1 | 1,564.80 |
| 06/26/2026 17:20 | 1 | 1,564.80 |
| 06/26/2026 17:20 | 3 | 1,564.80 |
| 06/26/2026 17:20 | 6 | 1,564.80 |
| 06/26/2026 17:20 | 11 | 1,564.60 |
| 06/26/2026 17:20 | 1 | 1,564.60 |
| 06/26/2026 17:20 | 11 | 1,564.60 |
| 06/26/2026 17:20 | 8 | 1,564.60 |
| 06/26/2026 17:20 | 11 | 1,564.60 |
| 06/26/2026 17:20 | 8 | 1,564.60 |
| 06/26/2026 17:20 | 14 | 1,564.60 |
| 06/26/2026 17:20 | 2 | 1,564.40 |
| 06/26/2026 17:20 | 2 | 1,564.40 |
| 06/26/2026 17:20 | 2 | 1,564.40 |
| 06/26/2026 17:20 | 6 | 1,564.40 |
| 06/26/2026 17:20 | 4 | 1,564.40 |
| 06/26/2026 17:20 | 7 | 1,564.40 |
| 06/26/2026 17:20 | 8 | 1,564.40 |
| 06/26/2026 17:20 | 8 | 1,564.40 |
| 06/26/2026 17:20 | 10 | 1,564.40 |
| 06/26/2026 17:20 | 8 | 1,564.40 |
| 06/26/2026 17:20 | 6 | 1,564.40 |
| 06/26/2026 17:20 | 8 | 1,564.20 |
| 06/26/2026 17:20 | 8 | 1,564.20 |
| 06/26/2026 17:20 | 9 | 1,564.20 |
| 06/26/2026 17:20 | 2 | 1,564.20 |
| 06/26/2026 17:20 | 8 | 1,564.20 |
| 06/26/2026 17:20 | 8 | 1,564.20 |
| 06/26/2026 17:20 | 5 | 1,564.00 |
| 06/26/2026 17:20 | 6 | 1,563.80 |
| 06/26/2026 17:20 | 15 | 1,563.80 |
| 06/26/2026 17:20 | 5 | 1,563.80 |
| 06/26/2026 17:20 | 2 | 1,563.80 |
| 06/26/2026 17:20 | 11 | 1,563.80 |
| 06/26/2026 17:20 | 2 | 1,563.80 |
| 06/26/2026 17:20 | 11 | 1,563.60 |
| 06/26/2026 17:20 | 7 | 1,563.40 |
| 06/26/2026 17:20 | 6 | 1,563.40 |
| 06/26/2026 17:20 | 14 | 1,563.40 |
| 06/26/2026 17:20 | 6 | 1,563.40 |
| 06/26/2026 17:20 | 1 | 1,563.20 |
| 06/26/2026 17:20 | 7 | 1,563.20 |
| 06/26/2026 17:20 | 6 | 1,563.20 |
| 06/26/2026 17:20 | 7 | 1,563.20 |
| 06/26/2026 17:20 | 6 | 1,563.20 |
| 06/26/2026 17:20 | 7 | 1,563.20 |
| 06/26/2026 17:20 | 6 | 1,563.20 |
| 06/26/2026 17:20 | 3 | 1,563.20 |
| 06/26/2026 17:20 | 8 | 1,563.20 |
| 06/26/2026 17:20 | 6 | 1,563.20 |
| 06/26/2026 17:20 | 5 | 1,563.20 |
| 06/26/2026 17:19 | 8 | 1,563.20 |
| 06/26/2026 17:19 | 11 | 1,563.20 |
| 06/26/2026 17:19 | 2 | 1,563.20 |
| 06/26/2026 17:19 | 4 | 1,563.20 |
| 06/26/2026 17:19 | 2 | 1,563.20 |
| 06/26/2026 17:19 | 9 | 1,563.20 |
| 06/26/2026 17:19 | 7 | 1,563.40 |
| 06/26/2026 17:19 | 6 | 1,563.40 |
| 06/26/2026 17:19 | 7 | 1,563.80 |
| 06/26/2026 17:19 | 5 | 1,563.80 |
| 06/26/2026 17:19 | 2 | 1,563.80 |
| 06/26/2026 17:19 | 5 | 1,563.80 |
| 06/26/2026 17:19 | 6 | 1,563.60 |
| 06/26/2026 17:19 | 9 | 1,563.60 |
| 06/26/2026 17:19 | 8 | 1,563.60 |
| 06/26/2026 17:19 | 7 | 1,563.40 |
| 06/26/2026 17:19 | 27 | 1,563.40 |
| 06/26/2026 17:19 | 1 | 1,563.40 |
| 06/26/2026 17:19 | 8 | 1,563.40 |
| 06/26/2026 17:19 | 1 | 1,563.20 |
| 06/26/2026 17:19 | 2 | 1,563.20 |
| 06/26/2026 17:19 | 5 | 1,563.20 |
| 06/26/2026 17:19 | 2 | 1,563.20 |
| 06/26/2026 17:19 | 6 | 1,563.20 |
| 06/26/2026 17:19 | 2 | 1,563.20 |
| 06/26/2026 17:19 | 12 | 1,563.20 |
| 06/26/2026 17:19 | 7 | 1,563.20 |
| 06/26/2026 17:19 | 7 | 1,563.20 |
| 06/26/2026 17:19 | 1 | 1,563.20 |
| 06/26/2026 17:19 | 1 | 1,563.20 |
| 06/26/2026 17:19 | 1 | 1,563.00 |
| 06/26/2026 17:19 | 7 | 1,563.00 |
| 06/26/2026 17:19 | 5 | 1,563.00 |
| 06/26/2026 17:19 | 7 | 1,563.20 |
| 06/26/2026 17:19 | 5 | 1,563.20 |
| 06/26/2026 17:19 | 1 | 1,563.20 |
| 06/26/2026 17:19 | 7 | 1,563.20 |
| 06/26/2026 17:19 | 2 | 1,563.20 |
| 06/26/2026 17:19 | 4 | 1,563.20 |
| 06/26/2026 17:19 | 11 | 1,563.20 |
| 06/26/2026 17:19 | 8 | 1,563.40 |
| 06/26/2026 17:19 | 2 | 1,563.80 |
| 06/26/2026 17:19 | 4 | 1,563.80 |
| 06/26/2026 17:19 | 4 | 1,563.80 |
| 06/26/2026 17:19 | 8 | 1,563.60 |
| 06/26/2026 17:19 | 11 | 1,563.60 |
| 06/26/2026 17:19 | 3 | 1,563.80 |
| 06/26/2026 17:19 | 6 | 1,563.80 |
| 06/26/2026 17:19 | 11 | 1,563.80 |
| 06/26/2026 17:19 | 4 | 1,564.00 |
| 06/26/2026 17:19 | 2 | 1,564.00 |
| 06/26/2026 17:19 | 9 | 1,563.80 |
| 06/26/2026 17:19 | 4 | 1,563.80 |
| 06/26/2026 17:19 | 4 | 1,563.80 |
| 06/26/2026 17:19 | 11 | 1,563.80 |
| 06/26/2026 17:19 | 2 | 1,563.60 |
| 06/26/2026 17:19 | 11 | 1,563.60 |
| 06/26/2026 17:19 | 10 | 1,563.40 |
| 06/26/2026 17:19 | 11 | 1,563.60 |
| 06/26/2026 17:19 | 5 | 1,563.60 |
| 06/26/2026 17:19 | 3 | 1,563.60 |
| 06/26/2026 17:19 | 1 | 1,563.60 |
| 06/26/2026 17:19 | 1 | 1,563.60 |
| 06/26/2026 17:19 | 1 | 1,563.80 |
| 06/26/2026 17:19 | 1 | 1,563.80 |
| 06/26/2026 17:19 | 26 | 1,563.80 |
| 06/26/2026 17:19 | 7 | 1,563.80 |
| 06/26/2026 17:19 | 4 | 1,563.80 |
| 06/26/2026 17:19 | 4 | 1,563.80 |
| 06/26/2026 17:19 | 4 | 1,563.80 |
| 06/26/2026 17:19 | 5 | 1,563.80 |
| 06/26/2026 17:19 | 4 | 1,564.00 |
| 06/26/2026 17:19 | 5 | 1,564.00 |
| 06/26/2026 17:19 | 8 | 1,564.00 |
| 06/26/2026 17:19 | 5 | 1,564.00 |
| 06/26/2026 17:19 | 1 | 1,564.00 |
| 06/26/2026 17:19 | 10 | 1,564.40 |
| 06/26/2026 17:19 | 26 | 1,564.00 |
| 06/26/2026 17:19 | 7 | 1,564.00 |
| 06/26/2026 17:19 | 11 | 1,564.20 |
| 06/26/2026 17:19 | 5 | 1,564.20 |
| 06/26/2026 17:19 | 6 | 1,564.20 |
| 06/26/2026 17:19 | 14 | 1,564.20 |
| 06/26/2026 17:19 | 11 | 1,564.20 |
| 06/26/2026 17:19 | 1 | 1,564.20 |
| 06/26/2026 17:19 | 5 | 1,564.20 |
| 06/26/2026 17:19 | 1 | 1,564.20 |
| 06/26/2026 17:19 | 8 | 1,564.20 |
| 06/26/2026 17:19 | 5 | 1,564.00 |
| 06/26/2026 17:19 | 11 | 1,564.20 |
| 06/26/2026 17:19 | 3 | 1,564.40 |
| 06/26/2026 17:19 | 11 | 1,564.20 |
| 06/26/2026 17:19 | 1 | 1,564.40 |
| 06/26/2026 17:19 | 10 | 1,564.40 |
| 06/26/2026 17:19 | 8 | 1,564.40 |
| 06/26/2026 17:19 | 11 | 1,564.40 |
| 06/26/2026 17:19 | 8 | 1,564.40 |
| 06/26/2026 17:19 | 5 | 1,564.40 |
| 06/26/2026 17:19 | 10 | 1,564.20 |
| 06/26/2026 17:19 | 11 | 1,564.20 |
| 06/26/2026 17:19 | 6 | 1,564.40 |
| 06/26/2026 17:19 | 2 | 1,564.40 |
| 06/26/2026 17:19 | 9 | 1,564.40 |
| 06/26/2026 17:19 | 5 | 1,564.40 |
| 06/26/2026 17:19 | 8 | 1,564.20 |
| 06/26/2026 17:19 | 7 | 1,564.20 |
| 06/26/2026 17:19 | 6 | 1,564.20 |
| 06/26/2026 17:19 | 11 | 1,564.20 |
| 06/26/2026 17:19 | 12 | 1,564.20 |
| 06/26/2026 17:19 | 26 | 1,564.20 |
| 06/26/2026 17:19 | 8 | 1,564.00 |
| 06/26/2026 17:19 | 2 | 1,564.00 |
| 06/26/2026 17:19 | 1 | 1,564.00 |
| 06/26/2026 17:19 | 16 | 1,564.00 |
| 06/26/2026 17:19 | 7 | 1,564.00 |
| 06/26/2026 17:19 | 1 | 1,564.00 |
| 06/26/2026 17:19 | 4 | 1,564.00 |
| 06/26/2026 17:19 | 5 | 1,564.00 |
| 06/26/2026 17:19 | 14 | 1,564.00 |
| 06/26/2026 17:19 | 4 | 1,564.00 |
| 06/26/2026 17:19 | 2 | 1,564.00 |
| 06/26/2026 17:19 | 1 | 1,564.00 |
| 06/26/2026 17:19 | 11 | 1,564.00 |
| 06/26/2026 17:19 | 11 | 1,563.80 |
| 06/26/2026 17:19 | 4 | 1,563.80 |
| 06/26/2026 17:19 | 6 | 1,563.80 |
| 06/26/2026 17:19 | 11 | 1,563.80 |
| 06/26/2026 17:19 | 3 | 1,564.00 |
| 06/26/2026 17:19 | 11 | 1,563.80 |
| 06/26/2026 17:19 | 8 | 1,563.80 |
| 06/26/2026 17:19 | 22 | 1,563.80 |
| 06/26/2026 17:19 | 10 | 1,563.80 |
| 06/26/2026 17:19 | 4 | 1,563.60 |
| 06/26/2026 17:19 | 5 | 1,563.60 |
| 06/26/2026 17:19 | 11 | 1,563.60 |
| 06/26/2026 17:19 | 6 | 1,563.60 |
| 06/26/2026 17:19 | 6 | 1,563.60 |
| 06/26/2026 17:19 | 6 | 1,563.60 |
| 06/26/2026 17:19 | 21 | 1,563.60 |
| 06/26/2026 17:19 | 1 | 1,563.60 |
| 06/26/2026 17:19 | 13 | 1,563.40 |
| 06/26/2026 17:19 | 11 | 1,563.40 |
| 06/26/2026 17:19 | 4 | 1,563.40 |
| 06/26/2026 17:19 | 4 | 1,563.40 |
| 06/26/2026 17:19 | 3 | 1,563.40 |
| 06/26/2026 17:19 | 3 | 1,563.40 |
| 06/26/2026 17:19 | 4 | 1,563.40 |
| 06/26/2026 17:19 | 7 | 1,563.40 |
| 06/26/2026 17:19 | 6 | 1,563.20 |
| 06/26/2026 17:19 | 11 | 1,563.20 |
| 06/26/2026 17:19 | 4 | 1,563.40 |
| 06/26/2026 17:19 | 11 | 1,563.40 |
| 06/26/2026 17:19 | 4 | 1,563.40 |
| 06/26/2026 17:19 | 7 | 1,563.40 |
| 06/26/2026 17:19 | 10 | 1,563.20 |
| 06/26/2026 17:19 | 10 | 1,563.20 |
| 06/26/2026 17:19 | 15 | 1,563.20 |
| 06/26/2026 17:19 | 6 | 1,563.10 |
| 06/26/2026 17:19 | 6 | 1,563.00 |
| 06/26/2026 17:19 | 7 | 1,563.00 |
| 06/26/2026 17:19 | 4 | 1,563.00 |
| 06/26/2026 17:19 | 1 | 1,563.00 |
| 06/26/2026 17:19 | 5 | 1,563.00 |
| 06/26/2026 17:19 | 2 | 1,562.80 |
| 06/26/2026 17:19 | 5 | 1,562.80 |
| 06/26/2026 17:19 | 11 | 1,562.60 |
| 06/26/2026 17:19 | 6 | 1,563.00 |
| 06/26/2026 17:19 | 11 | 1,563.00 |
| 06/26/2026 17:19 | 3 | 1,563.00 |
| 06/26/2026 17:19 | 5 | 1,563.00 |
| 06/26/2026 17:19 | 11 | 1,563.00 |
| 06/26/2026 17:19 | 9 | 1,563.00 |
| 06/26/2026 17:19 | 5 | 1,563.00 |
| 06/26/2026 17:19 | 7 | 1,563.00 |
| 06/26/2026 17:19 | 20 | 1,563.00 |
| 06/26/2026 17:19 | 7 | 1,562.90 |
| 06/26/2026 17:19 | 5 | 1,563.00 |
| 06/26/2026 17:19 | 6 | 1,562.80 |
| 06/26/2026 17:19 | 8 | 1,562.80 |
| 06/26/2026 17:19 | 21 | 1,562.80 |
| 06/26/2026 17:19 | 5 | 1,562.60 |
| 06/26/2026 17:19 | 6 | 1,562.60 |
| 06/26/2026 17:19 | 10 | 1,562.60 |
| 06/26/2026 17:19 | 5 | 1,562.60 |
| 06/26/2026 17:19 | 1 | 1,562.40 |
| 06/26/2026 17:19 | 11 | 1,562.40 |
| 06/26/2026 17:19 | 10 | 1,562.20 |
| 06/26/2026 17:18 | 5 | 1,562.40 |
| 06/26/2026 17:18 | 5 | 1,562.60 |
| 06/26/2026 17:18 | 5 | 1,562.60 |
| 06/26/2026 17:18 | 5 | 1,562.60 |
| 06/26/2026 17:18 | 6 | 1,562.60 |
| 06/26/2026 17:18 | 5 | 1,562.60 |
| 06/26/2026 17:18 | 8 | 1,562.60 |
| 06/26/2026 17:18 | 11 | 1,562.60 |
| 06/26/2026 17:18 | 1 | 1,562.20 |
| 06/26/2026 17:18 | 4 | 1,562.70 |
| 06/26/2026 17:18 | 7 | 1,562.70 |
| 06/26/2026 17:18 | 1 | 1,562.60 |
| 06/26/2026 17:18 | 7 | 1,562.30 |
| 06/26/2026 17:18 | 1 | 1,562.20 |
| 06/26/2026 17:18 | 5 | 1,562.20 |
| 06/26/2026 17:18 | 4 | 1,562.00 |
| 06/26/2026 17:18 | 7 | 1,562.00 |
| 06/26/2026 17:18 | 4 | 1,562.00 |
| 06/26/2026 17:18 | 11 | 1,561.60 |
| 06/26/2026 17:18 | 7 | 1,561.60 |
| 06/26/2026 17:18 | 11 | 1,561.60 |
| 06/26/2026 17:18 | 6 | 1,561.60 |
| 06/26/2026 17:18 | 1 | 1,561.40 |
| 06/26/2026 17:18 | 10 | 1,561.40 |
| 06/26/2026 17:18 | 6 | 1,561.40 |
| 06/26/2026 17:18 | 13 | 1,561.60 |
| 06/26/2026 17:18 | 5 | 1,561.60 |
| 06/26/2026 17:18 | 11 | 1,561.60 |
| 06/26/2026 17:18 | 1 | 1,561.60 |
| 06/26/2026 17:18 | 6 | 1,561.60 |
| 06/26/2026 17:18 | 11 | 1,562.20 |
| 06/26/2026 17:18 | 1 | 1,562.00 |
| 06/26/2026 17:18 | 5 | 1,562.00 |
| 06/26/2026 17:18 | 13 | 1,562.20 |
| 06/26/2026 17:18 | 6 | 1,562.20 |
| 06/26/2026 17:18 | 4 | 1,562.20 |
| 06/26/2026 17:18 | 6 | 1,562.20 |
| 06/26/2026 17:18 | 1 | 1,562.20 |
| 06/26/2026 17:18 | 1 | 1,562.40 |
| 06/26/2026 17:18 | 10 | 1,562.40 |
| 06/26/2026 17:18 | 1 | 1,562.20 |
| 06/26/2026 17:18 | 5 | 1,562.20 |
| 06/26/2026 17:18 | 11 | 1,562.20 |
| 06/26/2026 17:18 | 11 | 1,562.80 |
| 06/26/2026 17:18 | 8 | 1,562.80 |
| 06/26/2026 17:18 | 4 | 1,562.80 |
| 06/26/2026 17:18 | 7 | 1,562.80 |
| 06/26/2026 17:18 | 7 | 1,562.60 |
| 06/26/2026 17:18 | 13 | 1,562.60 |
| 06/26/2026 17:18 | 8 | 1,562.60 |
| 06/26/2026 17:18 | 6 | 1,562.60 |
| 06/26/2026 17:18 | 11 | 1,562.60 |
| 06/26/2026 17:18 | 5 | 1,562.20 |
| 06/26/2026 17:18 | 5 | 1,562.60 |
| 06/26/2026 17:18 | 2 | 1,562.80 |
| 06/26/2026 17:18 | 11 | 1,562.80 |
| 06/26/2026 17:18 | 11 | 1,562.60 |
| 06/26/2026 17:18 | 4 | 1,562.60 |
| 06/26/2026 17:18 | 11 | 1,562.60 |
| 06/26/2026 17:18 | 1 | 1,562.60 |
| 06/26/2026 17:18 | 6 | 1,562.60 |
| 06/26/2026 17:18 | 6 | 1,562.80 |
| 06/26/2026 17:18 | 5 | 1,562.80 |
| 06/26/2026 17:18 | 2 | 1,563.00 |
| 06/26/2026 17:18 | 9 | 1,563.00 |
| 06/26/2026 17:18 | 8 | 1,562.80 |
| 06/26/2026 17:18 | 6 | 1,562.80 |
| 06/26/2026 17:18 | 6 | 1,562.80 |
| 06/26/2026 17:18 | 11 | 1,562.80 |
| 06/26/2026 17:18 | 1 | 1,563.00 |
| 06/26/2026 17:18 | 1 | 1,562.60 |
| 06/26/2026 17:18 | 8 | 1,562.60 |
| 06/26/2026 17:18 | 21 | 1,562.60 |
| 06/26/2026 17:18 | 15 | 1,562.60 |
| 06/26/2026 17:18 | 18 | 1,562.60 |
| 06/26/2026 17:18 | 4 | 1,562.60 |
| 06/26/2026 17:18 | 2 | 1,562.40 |
| 06/26/2026 17:18 | 8 | 1,562.40 |
| 06/26/2026 17:18 | 11 | 1,562.40 |
| 06/26/2026 17:18 | 11 | 1,562.20 |
| 06/26/2026 17:18 | 8 | 1,562.20 |
| 06/26/2026 17:18 | 6 | 1,562.20 |
| 06/26/2026 17:18 | 11 | 1,562.20 |
| 06/26/2026 17:18 | 3 | 1,562.60 |
| 06/26/2026 17:18 | 6 | 1,562.40 |
| 06/26/2026 17:18 | 5 | 1,562.60 |
| 06/26/2026 17:18 | 8 | 1,562.40 |
| 06/26/2026 17:18 | 11 | 1,562.40 |
| 06/26/2026 17:18 | 6 | 1,562.40 |
| 06/26/2026 17:18 | 5 | 1,562.20 |
| 06/26/2026 17:18 | 3 | 1,562.20 |
| 06/26/2026 17:18 | 6 | 1,562.20 |
| 06/26/2026 17:18 | 2 | 1,562.00 |
| 06/26/2026 17:18 | 1 | 1,562.20 |
| 06/26/2026 17:18 | 6 | 1,562.20 |
| 06/26/2026 17:18 | 8 | 1,562.20 |
| 06/26/2026 17:18 | 5 | 1,562.00 |
| 06/26/2026 17:18 | 11 | 1,562.00 |
| 06/26/2026 17:18 | 8 | 1,562.00 |
| 06/26/2026 17:18 | 6 | 1,562.00 |
| 06/26/2026 17:18 | 1 | 1,561.80 |
| 06/26/2026 17:18 | 1 | 1,562.00 |
| 06/26/2026 17:18 | 10 | 1,562.00 |
| 06/26/2026 17:18 | 2 | 1,562.20 |
| 06/26/2026 17:18 | 7 | 1,562.20 |
| 06/26/2026 17:18 | 1 | 1,562.20 |
| 06/26/2026 17:18 | 2 | 1,562.20 |
| 06/26/2026 17:18 | 1 | 1,562.00 |
| 06/26/2026 17:18 | 6 | 1,562.00 |
| 06/26/2026 17:18 | 6 | 1,561.80 |
| 06/26/2026 17:18 | 1 | 1,561.60 |
| 06/26/2026 17:17 | 1 | 1,561.80 |
| 06/26/2026 17:17 | 6 | 1,562.00 |
| 06/26/2026 17:17 | 5 | 1,562.00 |
| 06/26/2026 17:17 | 11 | 1,562.20 |
| 06/26/2026 17:17 | 5 | 1,562.20 |
| 06/26/2026 17:17 | 8 | 1,562.00 |
| 06/26/2026 17:17 | 11 | 1,562.00 |
| 06/26/2026 17:17 | 1 | 1,562.00 |
| 06/26/2026 17:17 | 8 | 1,561.60 |
| 06/26/2026 17:17 | 1 | 1,561.40 |
| 06/26/2026 17:17 | 4 | 1,561.40 |
| 06/26/2026 17:17 | 2 | 1,561.40 |
| 06/26/2026 17:17 | 5 | 1,561.60 |
| 06/26/2026 17:17 | 6 | 1,561.60 |
| 06/26/2026 17:17 | 11 | 1,561.60 |
| 06/26/2026 17:17 | 2 | 1,561.40 |
| 06/26/2026 17:17 | 5 | 1,561.20 |
| 06/26/2026 17:17 | 11 | 1,561.20 |
| 06/26/2026 17:17 | 11 | 1,561.20 |
| 06/26/2026 17:17 | 1 | 1,561.40 |
| 06/26/2026 17:17 | 10 | 1,561.40 |
| 06/26/2026 17:17 | 4 | 1,561.40 |
| 06/26/2026 17:17 | 1 | 1,561.40 |
| 06/26/2026 17:17 | 5 | 1,561.20 |
| 06/26/2026 17:17 | 11 | 1,561.20 |
| 06/26/2026 17:17 | 6 | 1,561.20 |
| 06/26/2026 17:17 | 11 | 1,561.20 |
| 06/26/2026 17:17 | 6 | 1,561.20 |
| 06/26/2026 17:17 | 13 | 1,561.20 |
| 06/26/2026 17:17 | 6 | 1,561.20 |
| 06/26/2026 17:17 | 13 | 1,561.20 |
| 06/26/2026 17:17 | 11 | 1,561.20 |
| 06/26/2026 17:17 | 5 | 1,561.20 |
| 06/26/2026 17:17 | 11 | 1,561.40 |
| 06/26/2026 17:17 | 6 | 1,561.40 |
| 06/26/2026 17:17 | 2 | 1,561.40 |
| 06/26/2026 17:17 | 5 | 1,561.20 |
| 06/26/2026 17:17 | 5 | 1,561.20 |
| 06/26/2026 17:17 | 5 | 1,561.20 |
| 06/26/2026 17:17 | 6 | 1,561.20 |
| 06/26/2026 17:17 | 8 | 1,561.20 |
| 06/26/2026 17:17 | 1 | 1,562.20 |
| 06/26/2026 17:17 | 4 | 1,562.40 |
| 06/26/2026 17:17 | 5 | 1,562.40 |
| 06/26/2026 17:17 | 2 | 1,562.40 |
| 06/26/2026 17:17 | 13 | 1,562.40 |
| 06/26/2026 17:17 | 13 | 1,562.60 |
| 06/26/2026 17:17 | 6 | 1,562.60 |
| 06/26/2026 17:17 | 8 | 1,562.60 |
| 06/26/2026 17:17 | 11 | 1,562.60 |
| 06/26/2026 17:17 | 6 | 1,562.60 |
| 06/26/2026 17:17 | 4 | 1,562.40 |
| 06/26/2026 17:17 | 11 | 1,562.40 |
| 06/26/2026 17:17 | 6 | 1,562.40 |
| 06/26/2026 17:17 | 2 | 1,562.40 |
| 06/26/2026 17:17 | 6 | 1,562.40 |
| 06/26/2026 17:17 | 5 | 1,562.40 |
| 06/26/2026 17:17 | 18 | 1,562.20 |
| 06/26/2026 17:17 | 11 | 1,562.20 |
| 06/26/2026 17:17 | 11 | 1,562.20 |
| 06/26/2026 17:17 | 15 | 1,562.20 |
| 06/26/2026 17:17 | 1 | 1,562.00 |
| 06/26/2026 17:17 | 13 | 1,561.80 |
| 06/26/2026 17:17 | 6 | 1,561.80 |
| 06/26/2026 17:17 | 5 | 1,561.40 |
| 06/26/2026 17:17 | 13 | 1,561.40 |
| 06/26/2026 17:17 | 6 | 1,561.40 |
| 06/26/2026 17:17 | 11 | 1,561.40 |
| 06/26/2026 17:17 | 5 | 1,561.40 |
| 06/26/2026 17:17 | 2 | 1,561.40 |
| 06/26/2026 17:17 | 6 | 1,561.60 |
| 06/26/2026 17:17 | 5 | 1,561.60 |
| 06/26/2026 17:17 | 4 | 1,561.40 |
| 06/26/2026 17:17 | 10 | 1,561.00 |
| 06/26/2026 17:17 | 2 | 1,561.40 |
| 06/26/2026 17:17 | 4 | 1,561.40 |
| 06/26/2026 17:17 | 2 | 1,561.40 |
| 06/26/2026 17:17 | 9 | 1,561.40 |
| 06/26/2026 17:17 | 4 | 1,561.60 |
| 06/26/2026 17:17 | 1 | 1,561.60 |
| 06/26/2026 17:17 | 1 | 1,561.60 |
| 06/26/2026 17:17 | 1 | 1,561.60 |
| 06/26/2026 17:17 | 6 | 1,561.80 |
| 06/26/2026 17:17 | 5 | 1,561.80 |
| 06/26/2026 17:17 | 2 | 1,561.80 |
| 06/26/2026 17:17 | 1 | 1,561.80 |
| 06/26/2026 17:17 | 3 | 1,561.80 |
| 06/26/2026 17:17 | 2 | 1,561.80 |
| 06/26/2026 17:17 | 13 | 1,561.60 |
| 06/26/2026 17:17 | 1 | 1,561.60 |
| 06/26/2026 17:17 | 10 | 1,561.60 |
| 06/26/2026 17:17 | 1 | 1,561.40 |
| 06/26/2026 17:17 | 6 | 1,561.40 |
| 06/26/2026 17:17 | 5 | 1,561.40 |
| 06/26/2026 17:17 | 6 | 1,561.40 |
| 06/26/2026 17:17 | 5 | 1,561.40 |
| 06/26/2026 17:17 | 6 | 1,561.40 |
| 06/26/2026 17:17 | 3 | 1,561.40 |
| 06/26/2026 17:17 | 8 | 1,561.40 |
| 06/26/2026 17:17 | 11 | 1,561.60 |
| 06/26/2026 17:17 | 6 | 1,561.60 |
| 06/26/2026 17:17 | 14 | 1,561.40 |
| 06/26/2026 17:17 | 7 | 1,561.40 |
| 06/26/2026 17:17 | 2 | 1,561.40 |
| 06/26/2026 17:17 | 11 | 1,561.40 |
| 06/26/2026 17:17 | 9 | 1,561.40 |
| 06/26/2026 17:17 | 2 | 1,561.40 |
| 06/26/2026 17:17 | 1 | 1,561.40 |
| 06/26/2026 17:17 | 9 | 1,561.40 |
| 06/26/2026 17:17 | 20 | 1,561.40 |
| 06/26/2026 17:17 | 5 | 1,561.20 |
| 06/26/2026 17:17 | 1 | 1,561.20 |
| 06/26/2026 17:17 | 2 | 1,561.20 |
| 06/26/2026 17:17 | 6 | 1,560.80 |
| 06/26/2026 17:17 | 11 | 1,560.80 |
| 06/26/2026 17:17 | 19 | 1,560.80 |
| 06/26/2026 17:17 | 1 | 1,560.60 |
| 06/26/2026 17:17 | 7 | 1,560.60 |
| 06/26/2026 17:17 | 4 | 1,560.60 |
| 06/26/2026 17:17 | 11 | 1,560.60 |
| 06/26/2026 17:17 | 2 | 1,560.60 |
| 06/26/2026 17:17 | 5 | 1,560.60 |
| 06/26/2026 17:17 | 5 | 1,560.20 |
| 06/26/2026 17:17 | 1 | 1,560.20 |
| 06/26/2026 17:17 | 7 | 1,560.20 |
| 06/26/2026 17:17 | 6 | 1,560.20 |
| 06/26/2026 17:17 | 11 | 1,560.60 |
| 06/26/2026 17:17 | 8 | 1,560.60 |
| 06/26/2026 17:17 | 5 | 1,560.40 |
| 06/26/2026 17:17 | 8 | 1,560.40 |
| 06/26/2026 17:17 | 1 | 1,560.40 |
| 06/26/2026 17:17 | 1 | 1,560.40 |
| 06/26/2026 17:17 | 8 | 1,560.40 |
| 06/26/2026 17:17 | 11 | 1,560.20 |
| 06/26/2026 17:17 | 2 | 1,560.20 |
| 06/26/2026 17:17 | 6 | 1,560.20 |
| 06/26/2026 17:17 | 11 | 1,560.20 |
| 06/26/2026 17:17 | 1 | 1,560.20 |
| 06/26/2026 17:17 | 1 | 1,560.20 |
| 06/26/2026 17:17 | 8 | 1,560.20 |
| 06/26/2026 17:17 | 6 | 1,560.00 |
| 06/26/2026 17:17 | 2 | 1,560.00 |
| 06/26/2026 17:17 | 5 | 1,560.00 |
| 06/26/2026 17:17 | 3 | 1,559.80 |
| 06/26/2026 17:17 | 5 | 1,559.80 |
| 06/26/2026 17:17 | 6 | 1,559.80 |
| 06/26/2026 17:17 | 11 | 1,559.80 |
| 06/26/2026 17:17 | 5 | 1,559.80 |
| 06/26/2026 17:17 | 5 | 1,560.00 |
| 06/26/2026 17:17 | 3 | 1,560.00 |
| 06/26/2026 17:17 | 5 | 1,560.00 |
| 06/26/2026 17:17 | 5 | 1,560.00 |
| 06/26/2026 17:17 | 4 | 1,560.00 |
| 06/26/2026 17:17 | 2 | 1,560.00 |
| 06/26/2026 17:17 | 6 | 1,560.00 |
| 06/26/2026 17:17 | 11 | 1,559.80 |
| 06/26/2026 17:17 | 1 | 1,559.80 |
| 06/26/2026 17:17 | 2 | 1,559.80 |
| 06/26/2026 17:17 | 5 | 1,559.80 |
| 06/26/2026 17:17 | 11 | 1,559.80 |
| 06/26/2026 17:17 | 6 | 1,559.80 |
| 06/26/2026 17:17 | 2 | 1,560.00 |
| 06/26/2026 17:17 | 5 | 1,560.00 |
| 06/26/2026 17:17 | 4 | 1,560.20 |
| 06/26/2026 17:17 | 1 | 1,560.20 |
| 06/26/2026 17:17 | 11 | 1,560.60 |
| 06/26/2026 17:17 | 7 | 1,560.60 |
| 06/26/2026 17:17 | 11 | 1,560.80 |
| 06/26/2026 17:16 | 1 | 1,560.80 |
| 06/26/2026 17:16 | 15 | 1,560.80 |
| 06/26/2026 17:16 | 3 | 1,560.80 |
| 06/26/2026 17:16 | 25 | 1,560.80 |
| 06/26/2026 17:16 | 1 | 1,560.60 |
| 06/26/2026 17:16 | 11 | 1,560.60 |
| 06/26/2026 17:16 | 13 | 1,560.60 |
| 06/26/2026 17:16 | 13 | 1,560.60 |
| 06/26/2026 17:16 | 5 | 1,560.60 |
| 06/26/2026 17:16 | 6 | 1,560.60 |
| 06/26/2026 17:16 | 5 | 1,560.60 |
| 06/26/2026 17:16 | 11 | 1,560.60 |
| 06/26/2026 17:16 | 11 | 1,560.40 |
| 06/26/2026 17:16 | 3 | 1,560.40 |
| 06/26/2026 17:16 | 4 | 1,560.20 |
| 06/26/2026 17:16 | 3 | 1,560.40 |
| 06/26/2026 17:16 | 7 | 1,560.40 |
| 06/26/2026 17:16 | 3 | 1,560.40 |
| 06/26/2026 17:16 | 2 | 1,560.40 |
| 06/26/2026 17:16 | 11 | 1,560.40 |
| 06/26/2026 17:16 | 2 | 1,560.00 |
| 06/26/2026 17:16 | 6 | 1,560.00 |
| 06/26/2026 17:16 | 6 | 1,560.20 |
| 06/26/2026 17:16 | 4 | 1,560.20 |
| 06/26/2026 17:16 | 1 | 1,560.20 |
| 06/26/2026 17:16 | 5 | 1,560.20 |
| 06/26/2026 17:16 | 2 | 1,560.00 |
| 06/26/2026 17:16 | 9 | 1,560.00 |
| 06/26/2026 17:16 | 6 | 1,560.00 |
| 06/26/2026 17:16 | 2 | 1,560.00 |
| 06/26/2026 17:16 | 4 | 1,559.80 |
| 06/26/2026 17:16 | 11 | 1,559.80 |
| 06/26/2026 17:16 | 11 | 1,559.60 |
| 06/26/2026 17:16 | 6 | 1,559.60 |
| 06/26/2026 17:16 | 1 | 1,559.60 |
| 06/26/2026 17:16 | 6 | 1,559.60 |
| 06/26/2026 17:16 | 11 | 1,559.80 |
| 06/26/2026 17:16 | 4 | 1,559.80 |
| 06/26/2026 17:16 | 11 | 1,560.60 |
| 06/26/2026 17:16 | 5 | 1,560.60 |
| 06/26/2026 17:16 | 2 | 1,560.60 |
| 06/26/2026 17:16 | 4 | 1,560.40 |
| 06/26/2026 17:16 | 3 | 1,560.20 |
| 06/26/2026 17:16 | 3 | 1,560.20 |
| 06/26/2026 17:16 | 33 | 1,560.20 |
| 06/26/2026 17:16 | 11 | 1,560.20 |
| 06/26/2026 17:16 | 4 | 1,560.20 |
| 06/26/2026 17:16 | 2 | 1,560.40 |
| 06/26/2026 17:16 | 7 | 1,560.40 |
| 06/26/2026 17:16 | 15 | 1,560.20 |
| 06/26/2026 17:16 | 13 | 1,560.20 |
| 06/26/2026 17:16 | 12 | 1,560.20 |
| 06/26/2026 17:16 | 11 | 1,560.20 |
| 06/26/2026 17:16 | 11 | 1,560.40 |
| 06/26/2026 17:16 | 5 | 1,560.60 |
| 06/26/2026 17:16 | 3 | 1,560.40 |
| 06/26/2026 17:16 | 6 | 1,560.40 |
| 06/26/2026 17:16 | 5 | 1,560.20 |
| 06/26/2026 17:16 | 5 | 1,560.20 |
| 06/26/2026 17:16 | 15 | 1,560.20 |
| 06/26/2026 17:16 | 12 | 1,560.20 |
| 06/26/2026 17:16 | 13 | 1,560.20 |
| 06/26/2026 17:16 | 6 | 1,560.20 |
| 06/26/2026 17:16 | 59 | 1,560.00 |
| 06/26/2026 17:16 | 11 | 1,560.00 |
| 06/26/2026 17:16 | 10 | 1,560.00 |
| 06/26/2026 17:16 | 4 | 1,560.00 |
| 06/26/2026 17:16 | 5 | 1,560.00 |
| 06/26/2026 17:16 | 11 | 1,560.00 |
| 06/26/2026 17:16 | 4 | 1,560.10 |
| 06/26/2026 17:16 | 11 | 1,559.80 |
| 06/26/2026 17:16 | 5 | 1,560.00 |
| 06/26/2026 17:16 | 5 | 1,560.00 |
| 06/26/2026 17:16 | 1 | 1,560.00 |
| 06/26/2026 17:16 | 6 | 1,559.80 |
| 06/26/2026 17:16 | 1 | 1,559.80 |
| 06/26/2026 17:16 | 10 | 1,559.80 |
| 06/26/2026 17:16 | 5 | 1,560.00 |
| 06/26/2026 17:16 | 5 | 1,560.00 |
| 06/26/2026 17:16 | 10 | 1,560.20 |
| 06/26/2026 17:16 | 15 | 1,560.00 |
| 06/26/2026 17:16 | 11 | 1,560.00 |
| 06/26/2026 17:16 | 3 | 1,560.00 |
| 06/26/2026 17:16 | 7 | 1,560.00 |
| 06/26/2026 17:16 | 5 | 1,560.20 |
| 06/26/2026 17:16 | 11 | 1,560.20 |
| 06/26/2026 17:16 | 5 | 1,560.40 |
| 06/26/2026 17:16 | 6 | 1,560.60 |
| 06/26/2026 17:16 | 4 | 1,560.80 |
| 06/26/2026 17:16 | 7 | 1,560.80 |
| 06/26/2026 17:16 | 1 | 1,561.00 |
| 06/26/2026 17:16 | 5 | 1,561.00 |
| 06/26/2026 17:16 | 5 | 1,561.00 |
| 06/26/2026 17:16 | 4 | 1,561.10 |
| 06/26/2026 17:16 | 6 | 1,561.20 |
| 06/26/2026 17:16 | 7 | 1,561.20 |
| 06/26/2026 17:16 | 1 | 1,561.20 |
| 06/26/2026 17:16 | 1 | 1,561.20 |
| 06/26/2026 17:16 | 4 | 1,561.20 |
| 06/26/2026 17:16 | 1 | 1,561.20 |
| 06/26/2026 17:16 | 10 | 1,561.20 |
| 06/26/2026 17:16 | 5 | 1,561.00 |
| 06/26/2026 17:16 | 5 | 1,561.00 |
| 06/26/2026 17:16 | 11 | 1,561.00 |
| 06/26/2026 17:16 | 1 | 1,561.20 |
| 06/26/2026 17:16 | 4 | 1,561.40 |
| 06/26/2026 17:16 | 1 | 1,561.40 |
| 06/26/2026 17:16 | 5 | 1,561.40 |
| 06/26/2026 17:16 | 6 | 1,561.40 |
| 06/26/2026 17:16 | 2 | 1,561.60 |
| 06/26/2026 17:16 | 3 | 1,561.60 |
| 06/26/2026 17:16 | 1 | 1,561.60 |
| 06/26/2026 17:16 | 19 | 1,561.60 |
| 06/26/2026 17:16 | 7 | 1,561.60 |
| 06/26/2026 17:16 | 4 | 1,561.60 |
| 06/26/2026 17:16 | 6 | 1,561.60 |
| 06/26/2026 17:16 | 5 | 1,561.60 |
| 06/26/2026 17:16 | 11 | 1,561.60 |
| 06/26/2026 17:16 | 11 | 1,561.20 |
| 06/26/2026 17:16 | 11 | 1,561.20 |
| 06/26/2026 17:16 | 1 | 1,561.20 |
| 06/26/2026 17:16 | 1 | 1,561.00 |
| 06/26/2026 17:16 | 11 | 1,561.00 |
| 06/26/2026 17:16 | 11 | 1,561.20 |
| 06/26/2026 17:16 | 5 | 1,561.20 |
| 06/26/2026 17:16 | 5 | 1,561.20 |
| 06/26/2026 17:16 | 11 | 1,561.40 |
| 06/26/2026 17:16 | 3 | 1,561.40 |
| 06/26/2026 17:16 | 11 | 1,561.40 |
| 06/26/2026 17:16 | 11 | 1,561.60 |
| 06/26/2026 17:16 | 1 | 1,561.60 |
| 06/26/2026 17:16 | 10 | 1,561.60 |
| 06/26/2026 17:16 | 5 | 1,561.60 |
| 06/26/2026 17:16 | 6 | 1,561.50 |
| 06/26/2026 17:16 | 10 | 1,561.40 |
| 06/26/2026 17:16 | 5 | 1,561.40 |
| 06/26/2026 17:16 | 2 | 1,561.40 |
| 06/26/2026 17:16 | 14 | 1,561.40 |
| 06/26/2026 17:16 | 31 | 1,561.00 |
| 06/26/2026 17:16 | 1 | 1,561.00 |
| 06/26/2026 17:16 | 2 | 1,561.00 |
| 06/26/2026 17:16 | 3 | 1,561.00 |
| 06/26/2026 17:16 | 9 | 1,560.80 |
| 06/26/2026 17:16 | 6 | 1,560.80 |
| 06/26/2026 17:16 | 6 | 1,560.60 |
| 06/26/2026 17:16 | 5 | 1,560.60 |
| 06/26/2026 17:16 | 1 | 1,560.60 |
| 06/26/2026 17:16 | 1 | 1,560.60 |
| 06/26/2026 17:16 | 2 | 1,560.60 |
| 06/26/2026 17:16 | 11 | 1,560.40 |
| 06/26/2026 17:16 | 13 | 1,560.40 |
| 06/26/2026 17:16 | 5 | 1,560.40 |
| 06/26/2026 17:16 | 15 | 1,560.40 |
| 06/26/2026 17:16 | 6 | 1,560.40 |
| 06/26/2026 17:16 | 11 | 1,560.40 |
| 06/26/2026 17:16 | 6 | 1,560.60 |
| 06/26/2026 17:16 | 9 | 1,560.60 |
| 06/26/2026 17:16 | 6 | 1,560.60 |
| 06/26/2026 17:16 | 4 | 1,560.60 |
| 06/26/2026 17:16 | 11 | 1,560.60 |
| 06/26/2026 17:16 | 11 | 1,560.40 |
| 06/26/2026 17:16 | 11 | 1,560.40 |
| 06/26/2026 17:16 | 3 | 1,560.40 |
| 06/26/2026 17:16 | 1 | 1,560.40 |
| 06/26/2026 17:16 | 4 | 1,560.20 |
| 06/26/2026 17:16 | 2 | 1,560.20 |
| 06/26/2026 17:16 | 2 | 1,560.20 |
| 06/26/2026 17:16 | 4 | 1,560.20 |
| 06/26/2026 17:16 | 1 | 1,560.20 |
| 06/26/2026 17:16 | 1 | 1,560.20 |
| 06/26/2026 17:16 | 4 | 1,560.20 |
| 06/26/2026 17:16 | 8 | 1,560.00 |
| 06/26/2026 17:16 | 5 | 1,560.00 |
| 06/26/2026 17:16 | 6 | 1,560.20 |
| 06/26/2026 17:16 | 11 | 1,560.20 |
| 06/26/2026 17:16 | 5 | 1,560.20 |
| 06/26/2026 17:16 | 1 | 1,560.20 |
| 06/26/2026 17:16 | 8 | 1,560.00 |
| 06/26/2026 17:16 | 6 | 1,560.00 |
| 06/26/2026 17:16 | 3 | 1,560.00 |
| 06/26/2026 17:16 | 1 | 1,560.20 |
| 06/26/2026 17:16 | 9 | 1,560.20 |
| 06/26/2026 17:16 | 1 | 1,560.20 |
| 06/26/2026 17:16 | 1 | 1,560.20 |
| 06/26/2026 17:16 | 5 | 1,560.40 |
| 06/26/2026 17:16 | 8 | 1,560.40 |
| 06/26/2026 17:16 | 4 | 1,560.40 |
| 06/26/2026 17:16 | 6 | 1,560.60 |
| 06/26/2026 17:16 | 5 | 1,560.60 |
| 06/26/2026 17:15 | 11 | 1,560.20 |
| 06/26/2026 17:15 | 5 | 1,560.60 |
| 06/26/2026 17:15 | 5 | 1,560.60 |
| 06/26/2026 17:15 | 1 | 1,560.60 |
| 06/26/2026 17:15 | 4 | 1,560.60 |
| 06/26/2026 17:15 | 6 | 1,560.60 |
| 06/26/2026 17:15 | 10 | 1,560.60 |
| 06/26/2026 17:15 | 1 | 1,560.40 |
| 06/26/2026 17:15 | 7 | 1,560.20 |
| 06/26/2026 17:15 | 7 | 1,560.20 |
| 06/26/2026 17:15 | 6 | 1,560.20 |
| 06/26/2026 17:15 | 5 | 1,560.20 |
| 06/26/2026 17:15 | 6 | 1,560.20 |
| 06/26/2026 17:15 | 11 | 1,560.20 |
| 06/26/2026 17:15 | 15 | 1,560.40 |
| 06/26/2026 17:15 | 6 | 1,560.40 |
| 06/26/2026 17:15 | 5 | 1,560.40 |
| 06/26/2026 17:15 | 11 | 1,560.40 |
| 06/26/2026 17:15 | 1 | 1,560.40 |
| 06/26/2026 17:15 | 1 | 1,560.40 |
| 06/26/2026 17:15 | 6 | 1,560.20 |
| 06/26/2026 17:15 | 5 | 1,560.20 |
| 06/26/2026 17:15 | 3 | 1,560.20 |
| 06/26/2026 17:15 | 3 | 1,560.20 |
| 06/26/2026 17:15 | 11 | 1,560.20 |
| 06/26/2026 17:15 | 5 | 1,560.30 |
| 06/26/2026 17:15 | 6 | 1,560.30 |
| 06/26/2026 17:15 | 6 | 1,560.20 |
| 06/26/2026 17:15 | 1 | 1,560.00 |
| 06/26/2026 17:15 | 7 | 1,560.00 |
| 06/26/2026 17:15 | 2 | 1,560.00 |
| 06/26/2026 17:15 | 4 | 1,560.00 |
| 06/26/2026 17:15 | 11 | 1,560.00 |
| 06/26/2026 17:15 | 5 | 1,560.20 |
| 06/26/2026 17:15 | 6 | 1,560.20 |
| 06/26/2026 17:15 | 11 | 1,560.20 |
| 06/26/2026 17:15 | 6 | 1,560.20 |
| 06/26/2026 17:15 | 17 | 1,560.20 |
| 06/26/2026 17:15 | 4 | 1,560.00 |
| 06/26/2026 17:15 | 3 | 1,560.00 |
| 06/26/2026 17:15 | 4 | 1,560.40 |
| 06/26/2026 17:15 | 3 | 1,560.20 |
| 06/26/2026 17:15 | 5 | 1,560.20 |
| 06/26/2026 17:15 | 2 | 1,560.20 |
| 06/26/2026 17:15 | 2 | 1,560.20 |
| 06/26/2026 17:15 | 4 | 1,560.20 |
| 06/26/2026 17:15 | 5 | 1,560.20 |
| 06/26/2026 17:15 | 11 | 1,560.00 |
| 06/26/2026 17:15 | 3 | 1,559.80 |
| 06/26/2026 17:15 | 5 | 1,559.80 |
| 06/26/2026 17:15 | 1 | 1,560.00 |
| 06/26/2026 17:15 | 8 | 1,560.00 |
| 06/26/2026 17:15 | 11 | 1,560.00 |
| 06/26/2026 17:15 | 1 | 1,560.20 |
| 06/26/2026 17:15 | 4 | 1,560.20 |
| 06/26/2026 17:15 | 5 | 1,559.80 |
| 06/26/2026 17:15 | 11 | 1,560.00 |
| 06/26/2026 17:15 | 4 | 1,560.00 |
| 06/26/2026 17:15 | 11 | 1,560.00 |
| 06/26/2026 17:15 | 5 | 1,560.20 |
| 06/26/2026 17:15 | 3 | 1,560.20 |
| 06/26/2026 17:15 | 2 | 1,560.20 |
| 06/26/2026 17:15 | 6 | 1,560.20 |
| 06/26/2026 17:15 | 12 | 1,560.20 |
| 06/26/2026 17:15 | 5 | 1,560.20 |
| 06/26/2026 17:15 | 7 | 1,560.20 |
| 06/26/2026 17:15 | 6 | 1,560.20 |
| 06/26/2026 17:15 | 11 | 1,560.20 |
| 06/26/2026 17:15 | 11 | 1,560.40 |
| 06/26/2026 17:15 | 5 | 1,560.60 |
| 06/26/2026 17:15 | 39 | 1,560.60 |
| 06/26/2026 17:15 | 6 | 1,560.60 |
| 06/26/2026 17:15 | 5 | 1,560.60 |
| 06/26/2026 17:15 | 11 | 1,560.60 |
| 06/26/2026 17:15 | 5 | 1,560.80 |
| 06/26/2026 17:15 | 1 | 1,560.80 |
| 06/26/2026 17:15 | 2 | 1,560.60 |
| 06/26/2026 17:15 | 6 | 1,560.60 |
| 06/26/2026 17:15 | 6 | 1,560.40 |
| 06/26/2026 17:15 | 2 | 1,560.40 |
| 06/26/2026 17:15 | 11 | 1,560.60 |
| 06/26/2026 17:15 | 4 | 1,560.80 |
| 06/26/2026 17:15 | 7 | 1,560.80 |
| 06/26/2026 17:15 | 1 | 1,560.40 |
| 06/26/2026 17:15 | 5 | 1,560.40 |
| 06/26/2026 17:15 | 8 | 1,560.40 |
| 06/26/2026 17:15 | 6 | 1,560.40 |
| 06/26/2026 17:15 | 11 | 1,560.40 |
| 06/26/2026 17:15 | 6 | 1,560.60 |
| 06/26/2026 17:15 | 8 | 1,560.60 |
| 06/26/2026 17:15 | 5 | 1,560.60 |
| 06/26/2026 17:15 | 11 | 1,560.60 |
| 06/26/2026 17:15 | 6 | 1,560.80 |
| 06/26/2026 17:15 | 5 | 1,560.80 |
| 06/26/2026 17:15 | 1 | 1,560.80 |
| 06/26/2026 17:15 | 6 | 1,560.80 |
| 06/26/2026 17:15 | 4 | 1,560.80 |
| 06/26/2026 17:15 | 1 | 1,560.80 |
| 06/26/2026 17:15 | 10 | 1,560.80 |
| 06/26/2026 17:15 | 5 | 1,560.20 |
| 06/26/2026 17:15 | 8 | 1,560.20 |
| 06/26/2026 17:15 | 5 | 1,560.20 |
| 06/26/2026 17:15 | 5 | 1,560.20 |
| 06/26/2026 17:15 | 11 | 1,560.20 |
| 06/26/2026 17:15 | 27 | 1,560.40 |
| 06/26/2026 17:15 | 3 | 1,560.40 |
| 06/26/2026 17:15 | 5 | 1,560.40 |
| 06/26/2026 17:15 | 7 | 1,560.60 |
| 06/26/2026 17:15 | 20 | 1,560.60 |
| 06/26/2026 17:15 | 20 | 1,560.60 |
| 06/26/2026 17:15 | 11 | 1,560.60 |
| 06/26/2026 17:15 | 5 | 1,560.40 |
| 06/26/2026 17:15 | 11 | 1,560.40 |
| 06/26/2026 17:15 | 11 | 1,560.40 |
| 06/26/2026 17:15 | 4 | 1,560.40 |
| 06/26/2026 17:15 | 3 | 1,560.00 |
| 06/26/2026 17:15 | 15 | 1,560.00 |
| 06/26/2026 17:15 | 8 | 1,560.00 |
| 06/26/2026 17:15 | 5 | 1,560.00 |
| 06/26/2026 17:15 | 11 | 1,560.00 |
| 06/26/2026 17:15 | 8 | 1,560.20 |
| 06/26/2026 17:15 | 11 | 1,560.20 |
| 06/26/2026 17:15 | 3 | 1,560.20 |
| 06/26/2026 17:15 | 5 | 1,560.20 |
| 06/26/2026 17:15 | 6 | 1,560.00 |
| 06/26/2026 17:15 | 6 | 1,560.00 |
| 06/26/2026 17:15 | 17 | 1,560.00 |
| 06/26/2026 17:15 | 8 | 1,560.00 |
| 06/26/2026 17:15 | 11 | 1,560.00 |
| 06/26/2026 17:15 | 4 | 1,560.00 |
| 06/26/2026 17:15 | 5 | 1,560.20 |
| 06/26/2026 17:15 | 4 | 1,560.20 |
| 06/26/2026 17:15 | 59 | 1,560.20 |
| 06/26/2026 17:15 | 11 | 1,560.20 |
| 06/26/2026 17:15 | 8 | 1,560.00 |
| 06/26/2026 17:15 | 11 | 1,560.00 |
| 06/26/2026 17:15 | 11 | 1,559.80 |
| 06/26/2026 17:15 | 5 | 1,559.80 |
| 06/26/2026 17:15 | 6 | 1,559.80 |
| 06/26/2026 17:15 | 6 | 1,559.80 |
| 06/26/2026 17:15 | 4 | 1,559.80 |
| 06/26/2026 17:15 | 11 | 1,559.80 |
| 06/26/2026 17:15 | 5 | 1,559.80 |
| 06/26/2026 17:15 | 8 | 1,559.80 |
| 06/26/2026 17:15 | 5 | 1,559.80 |
| 06/26/2026 17:15 | 6 | 1,560.00 |
| 06/26/2026 17:15 | 6 | 1,559.80 |
| 06/26/2026 17:15 | 11 | 1,559.80 |
| 06/26/2026 17:15 | 8 | 1,559.80 |
| 06/26/2026 17:15 | 1 | 1,559.60 |
| 06/26/2026 17:15 | 8 | 1,559.60 |
| 06/26/2026 17:15 | 61 | 1,559.60 |
| 06/26/2026 17:15 | 5 | 1,559.60 |
| 06/26/2026 17:15 | 8 | 1,559.60 |
| 06/26/2026 17:15 | 4 | 1,559.60 |
| 06/26/2026 17:15 | 4 | 1,559.60 |
| 06/26/2026 17:15 | 11 | 1,559.60 |
| 06/26/2026 17:15 | 11 | 1,560.40 |
| 06/26/2026 17:15 | 17 | 1,560.40 |
| 06/26/2026 17:15 | 5 | 1,560.40 |
| 06/26/2026 17:15 | 11 | 1,560.40 |
| 06/26/2026 17:15 | 5 | 1,560.20 |
| 06/26/2026 17:15 | 20 | 1,560.20 |
| 06/26/2026 17:15 | 11 | 1,560.20 |
| 06/26/2026 17:15 | 11 | 1,560.00 |
| 06/26/2026 17:15 | 59 | 1,560.00 |
| 06/26/2026 17:15 | 8 | 1,560.00 |
| 06/26/2026 17:15 | 4 | 1,559.80 |
| 06/26/2026 17:15 | 33 | 1,559.80 |
| 06/26/2026 17:15 | 24 | 1,559.80 |
| 06/26/2026 17:15 | 5 | 1,559.40 |
| 06/26/2026 17:15 | 5 | 1,559.40 |
| 06/26/2026 17:15 | 5 | 1,559.40 |
| 06/26/2026 17:15 | 6 | 1,559.40 |
| 06/26/2026 17:15 | 8 | 1,559.40 |
| 06/26/2026 17:15 | 11 | 1,559.40 |
| 06/26/2026 17:15 | 5 | 1,559.60 |
| 06/26/2026 17:15 | 5 | 1,559.60 |
| 06/26/2026 17:15 | 11 | 1,559.60 |
| 06/26/2026 17:15 | 7 | 1,559.60 |
| 06/26/2026 17:15 | 1 | 1,559.60 |
| 06/26/2026 17:15 | 11 | 1,559.60 |
| 06/26/2026 17:15 | 3 | 1,559.60 |
| 06/26/2026 17:15 | 5 | 1,559.60 |
| 06/26/2026 17:15 | 8 | 1,559.80 |
| 06/26/2026 17:15 | 5 | 1,559.80 |
| 06/26/2026 17:15 | 8 | 1,559.80 |
| 06/26/2026 17:15 | 11 | 1,559.80 |
| 06/26/2026 17:15 | 11 | 1,559.80 |
| 06/26/2026 17:15 | 5 | 1,559.80 |
| 06/26/2026 17:15 | 8 | 1,559.80 |
| 06/26/2026 17:15 | 3 | 1,559.80 |
| 06/26/2026 17:15 | 6 | 1,559.80 |
| 06/26/2026 17:15 | 10 | 1,560.00 |
| 06/26/2026 17:15 | 18 | 1,560.00 |
| 06/26/2026 17:15 | 5 | 1,560.00 |
| 06/26/2026 17:15 | 4 | 1,560.00 |
| 06/26/2026 17:15 | 5 | 1,560.00 |
| 06/26/2026 17:15 | 2 | 1,560.00 |
| 06/26/2026 17:15 | 40 | 1,560.00 |
| 06/26/2026 17:15 | 11 | 1,560.00 |
| 06/26/2026 17:15 | 6 | 1,560.00 |
| 06/26/2026 17:15 | 3 | 1,560.00 |
| 06/26/2026 17:15 | 5 | 1,560.00 |
| 06/26/2026 17:15 | 2 | 1,560.00 |
| 06/26/2026 17:15 | 1 | 1,560.00 |
| 06/26/2026 17:15 | 3 | 1,560.00 |
| 06/26/2026 17:15 | 5 | 1,560.20 |
| 06/26/2026 17:15 | 5 | 1,560.40 |
| 06/26/2026 17:15 | 3 | 1,560.40 |
| 06/26/2026 17:15 | 1 | 1,560.40 |
| 06/26/2026 17:15 | 10 | 1,560.40 |
| 06/26/2026 17:15 | 1 | 1,560.40 |
| 06/26/2026 17:15 | 3 | 1,560.40 |
| 06/26/2026 17:15 | 1 | 1,560.40 |
| 06/26/2026 17:15 | 4 | 1,560.60 |
| 06/26/2026 17:15 | 1 | 1,560.60 |
| 06/26/2026 17:15 | 8 | 1,561.00 |
| 06/26/2026 17:15 | 4 | 1,561.00 |
| 06/26/2026 17:15 | 46 | 1,561.00 |
| 06/26/2026 17:15 | 5 | 1,561.00 |
| 06/26/2026 17:15 | 10 | 1,561.00 |
| 06/26/2026 17:15 | 4 | 1,561.20 |
| 06/26/2026 17:15 | 4 | 1,561.20 |
| 06/26/2026 17:15 | 1 | 1,561.20 |
| 06/26/2026 17:15 | 10 | 1,561.20 |
| 06/26/2026 17:15 | 15 | 1,561.00 |
| 06/26/2026 17:15 | 1 | 1,561.40 |
| 06/26/2026 17:15 | 3 | 1,561.40 |
| 06/26/2026 17:15 | 5 | 1,561.40 |
| 06/26/2026 17:15 | 5 | 1,561.30 |
| 06/26/2026 17:15 | 11 | 1,561.20 |
| 06/26/2026 17:15 | 5 | 1,561.40 |
| 06/26/2026 17:15 | 3 | 1,561.40 |
| 06/26/2026 17:15 | 8 | 1,561.40 |
| 06/26/2026 17:15 | 6 | 1,561.40 |
| 06/26/2026 17:15 | 5 | 1,561.60 |
| 06/26/2026 17:15 | 8 | 1,561.60 |
| 06/26/2026 17:15 | 1 | 1,561.60 |
| 06/26/2026 17:15 | 5 | 1,562.00 |
| 06/26/2026 17:15 | 11 | 1,562.00 |
| 06/26/2026 17:15 | 6 | 1,562.00 |
| 06/26/2026 17:15 | 18 | 1,562.00 |
| 06/26/2026 17:15 | 19 | 1,562.00 |
| 06/26/2026 17:15 | 5 | 1,561.80 |
| 06/26/2026 17:15 | 3 | 1,562.00 |
| 06/26/2026 17:15 | 2 | 1,562.00 |
| 06/26/2026 17:15 | 5 | 1,562.00 |
| 06/26/2026 17:15 | 10 | 1,562.00 |
| 06/26/2026 17:15 | 11 | 1,562.40 |
| 06/26/2026 17:15 | 11 | 1,562.60 |
| 06/26/2026 17:15 | 6 | 1,562.80 |
| 06/26/2026 17:15 | 3 | 1,562.80 |
| 06/26/2026 17:15 | 8 | 1,562.80 |
| 06/26/2026 17:15 | 6 | 1,562.60 |
| 06/26/2026 17:15 | 11 | 1,562.60 |
| 06/26/2026 17:15 | 8 | 1,562.60 |
| 06/26/2026 17:15 | 5 | 1,562.60 |
| 06/26/2026 17:15 | 5 | 1,562.80 |
| 06/26/2026 17:15 | 5 | 1,562.80 |
| 06/26/2026 17:15 | 6 | 1,562.80 |
| 06/26/2026 17:15 | 4 | 1,562.60 |
| 06/26/2026 17:15 | 6 | 1,562.60 |
| 06/26/2026 17:15 | 5 | 1,562.80 |
| 06/26/2026 17:15 | 2 | 1,562.80 |
| 06/26/2026 17:15 | 9 | 1,562.80 |
| 06/26/2026 17:15 | 7 | 1,562.80 |
| 06/26/2026 17:15 | 5 | 1,563.00 |
| 06/26/2026 17:15 | 6 | 1,563.00 |
| 06/26/2026 17:15 | 4 | 1,563.20 |
| 06/26/2026 17:15 | 5 | 1,563.00 |
| 06/26/2026 17:15 | 6 | 1,563.00 |
| 06/26/2026 17:15 | 5 | 1,563.00 |
| 06/26/2026 17:15 | 6 | 1,563.00 |
| 06/26/2026 17:15 | 6 | 1,563.20 |
| 06/26/2026 17:15 | 7 | 1,563.20 |
| 06/26/2026 17:15 | 11 | 1,563.00 |
| 06/26/2026 17:15 | 11 | 1,563.00 |
| 06/26/2026 17:15 | 2 | 1,563.20 |
| 06/26/2026 17:15 | 6 | 1,563.20 |
| 06/26/2026 17:15 | 6 | 1,563.20 |
| 06/26/2026 17:15 | 13 | 1,563.20 |
| 06/26/2026 17:15 | 1 | 1,563.20 |
| 06/26/2026 17:15 | 11 | 1,563.20 |
| 06/26/2026 17:15 | 6 | 1,563.20 |
| 06/26/2026 17:15 | 12 | 1,563.20 |
| 06/26/2026 17:15 | 19 | 1,563.20 |
| 06/26/2026 17:15 | 4 | 1,563.40 |
| 06/26/2026 17:15 | 6 | 1,563.20 |
| 06/26/2026 17:15 | 11 | 1,563.20 |
| 06/26/2026 17:15 | 6 | 1,563.00 |
| 06/26/2026 17:15 | 5 | 1,563.00 |
| 06/26/2026 17:15 | 5 | 1,563.20 |
| 06/26/2026 17:15 | 5 | 1,563.20 |
| 06/26/2026 17:15 | 6 | 1,563.20 |
| 06/26/2026 17:15 | 5 | 1,563.40 |
| 06/26/2026 17:15 | 11 | 1,563.00 |
| 06/26/2026 17:15 | 5 | 1,563.00 |
| 06/26/2026 17:15 | 1 | 1,563.00 |
| 06/26/2026 17:14 | 5 | 1,563.20 |
| 06/26/2026 17:14 | 11 | 1,563.20 |
| 06/26/2026 17:14 | 6 | 1,563.20 |
| 06/26/2026 17:14 | 6 | 1,563.40 |
| 06/26/2026 17:14 | 11 | 1,563.60 |
| 06/26/2026 17:14 | 5 | 1,563.40 |
| 06/26/2026 17:14 | 6 | 1,563.60 |
| 06/26/2026 17:14 | 5 | 1,563.60 |
| 06/26/2026 17:14 | 5 | 1,563.60 |
| 06/26/2026 17:14 | 1 | 1,563.80 |
| 06/26/2026 17:14 | 1 | 1,564.00 |
| 06/26/2026 17:14 | 11 | 1,563.60 |
| 06/26/2026 17:14 | 7 | 1,563.60 |
| 06/26/2026 17:14 | 10 | 1,563.80 |
| 06/26/2026 17:14 | 1 | 1,563.80 |
| 06/26/2026 17:14 | 5 | 1,563.60 |
| 06/26/2026 17:14 | 11 | 1,563.60 |
| 06/26/2026 17:14 | 6 | 1,563.60 |
| 06/26/2026 17:14 | 6 | 1,563.60 |
| 06/26/2026 17:14 | 3 | 1,563.60 |
| 06/26/2026 17:14 | 3 | 1,563.60 |
| 06/26/2026 17:14 | 11 | 1,563.60 |
| 06/26/2026 17:14 | 1 | 1,563.80 |
| 06/26/2026 17:14 | 6 | 1,564.20 |
| 06/26/2026 17:14 | 4 | 1,564.50 |
| 06/26/2026 17:14 | 10 | 1,564.60 |
| 06/26/2026 17:14 | 5 | 1,564.60 |
| 06/26/2026 17:14 | 11 | 1,564.60 |
| 06/26/2026 17:14 | 5 | 1,564.80 |
| 06/26/2026 17:14 | 1 | 1,564.60 |
| 06/26/2026 17:14 | 1 | 1,564.60 |
| 06/26/2026 17:14 | 1 | 1,564.40 |
| 06/26/2026 17:14 | 1 | 1,564.40 |
| 06/26/2026 17:14 | 1 | 1,564.40 |
| 06/26/2026 17:14 | 6 | 1,564.40 |
| 06/26/2026 17:14 | 2 | 1,564.40 |
| 06/26/2026 17:14 | 1 | 1,564.40 |
| 06/26/2026 17:14 | 10 | 1,564.40 |
| 06/26/2026 17:14 | 5 | 1,564.20 |
| 06/26/2026 17:14 | 11 | 1,564.20 |
| 06/26/2026 17:14 | 1 | 1,564.40 |
| 06/26/2026 17:14 | 2 | 1,564.40 |
| 06/26/2026 17:14 | 5 | 1,564.40 |
| 06/26/2026 17:14 | 6 | 1,564.20 |
| 06/26/2026 17:14 | 5 | 1,564.20 |
| 06/26/2026 17:14 | 34 | 1,564.20 |
| 06/26/2026 17:14 | 2 | 1,564.20 |
| 06/26/2026 17:14 | 7 | 1,564.20 |
| 06/26/2026 17:14 | 6 | 1,564.20 |
| 06/26/2026 17:14 | 4 | 1,564.00 |
| 06/26/2026 17:14 | 15 | 1,564.00 |
| 06/26/2026 17:14 | 1 | 1,564.00 |
| 06/26/2026 17:14 | 4 | 1,564.00 |
| 06/26/2026 17:14 | 1 | 1,564.00 |
| 06/26/2026 17:14 | 5 | 1,564.00 |
| 06/26/2026 17:14 | 5 | 1,563.80 |
| 06/26/2026 17:14 | 13 | 1,563.80 |
| 06/26/2026 17:14 | 11 | 1,563.80 |
| 06/26/2026 17:14 | 6 | 1,563.80 |
| 06/26/2026 17:14 | 3 | 1,563.60 |
| 06/26/2026 17:14 | 2 | 1,563.60 |
| 06/26/2026 17:14 | 5 | 1,563.60 |
| 06/26/2026 17:14 | 2 | 1,563.60 |
| 06/26/2026 17:14 | 6 | 1,563.60 |
| 06/26/2026 17:14 | 3 | 1,563.60 |
| 06/26/2026 17:14 | 4 | 1,563.60 |
| 06/26/2026 17:14 | 11 | 1,563.40 |
| 06/26/2026 17:14 | 1 | 1,563.40 |
| 06/26/2026 17:14 | 5 | 1,563.40 |
| 06/26/2026 17:14 | 1 | 1,563.20 |
| 06/26/2026 17:14 | 4 | 1,563.60 |
| 06/26/2026 17:14 | 11 | 1,563.40 |
| 06/26/2026 17:14 | 3 | 1,563.40 |
| 06/26/2026 17:14 | 2 | 1,563.40 |
| 06/26/2026 17:14 | 2 | 1,563.40 |
| 06/26/2026 17:14 | 11 | 1,563.40 |
| 06/26/2026 17:14 | 5 | 1,563.40 |
| 06/26/2026 17:14 | 6 | 1,563.40 |
| 06/26/2026 17:14 | 4 | 1,563.20 |
| 06/26/2026 17:14 | 1 | 1,563.20 |
| 06/26/2026 17:14 | 5 | 1,563.20 |
| 06/26/2026 17:14 | 5 | 1,563.20 |
| 06/26/2026 17:14 | 1 | 1,563.40 |
| 06/26/2026 17:14 | 5 | 1,563.40 |
| 06/26/2026 17:14 | 1 | 1,563.40 |
| 06/26/2026 17:14 | 6 | 1,563.40 |
| 06/26/2026 17:14 | 8 | 1,563.40 |
| 06/26/2026 17:14 | 3 | 1,563.20 |
| 06/26/2026 17:14 | 18 | 1,563.20 |
| 06/26/2026 17:14 | 11 | 1,563.20 |
| 06/26/2026 17:14 | 10 | 1,563.20 |
| 06/26/2026 17:14 | 8 | 1,563.20 |
| 06/26/2026 17:14 | 6 | 1,563.20 |
| 06/26/2026 17:14 | 3 | 1,563.00 |
| 06/26/2026 17:14 | 5 | 1,563.00 |
| 06/26/2026 17:14 | 1 | 1,563.40 |
| 06/26/2026 17:14 | 2 | 1,563.40 |
| 06/26/2026 17:14 | 4 | 1,563.40 |
| 06/26/2026 17:14 | 1 | 1,563.60 |
| 06/26/2026 17:14 | 5 | 1,563.60 |
| 06/26/2026 17:14 | 61 | 1,563.80 |
| 06/26/2026 17:14 | 11 | 1,564.00 |
| 06/26/2026 17:14 | 5 | 1,564.00 |
| 06/26/2026 17:14 | 3 | 1,564.00 |
| 06/26/2026 17:14 | 2 | 1,564.00 |
| 06/26/2026 17:14 | 1 | 1,563.80 |
| 06/26/2026 17:14 | 5 | 1,563.80 |
| 06/26/2026 17:14 | 5 | 1,563.60 |
| 06/26/2026 17:14 | 2 | 1,563.60 |
| 06/26/2026 17:14 | 6 | 1,563.60 |
| 06/26/2026 17:14 | 5 | 1,563.40 |
| 06/26/2026 17:14 | 11 | 1,563.40 |
| 06/26/2026 17:14 | 11 | 1,563.60 |
| 06/26/2026 17:14 | 1 | 1,563.60 |
| 06/26/2026 17:14 | 5 | 1,563.60 |
| 06/26/2026 17:14 | 1 | 1,563.60 |
| 06/26/2026 17:14 | 5 | 1,563.60 |
| 06/26/2026 17:14 | 10 | 1,563.60 |
| 06/26/2026 17:14 | 5 | 1,563.40 |
| 06/26/2026 17:14 | 5 | 1,563.40 |
| 06/26/2026 17:14 | 5 | 1,563.40 |
| 06/26/2026 17:14 | 5 | 1,563.40 |
| 06/26/2026 17:14 | 5 | 1,563.40 |
| 06/26/2026 17:14 | 1 | 1,563.60 |
| 06/26/2026 17:14 | 6 | 1,563.60 |
| 06/26/2026 17:14 | 5 | 1,563.20 |
| 06/26/2026 17:14 | 5 | 1,563.20 |
| 06/26/2026 17:14 | 5 | 1,563.20 |
| 06/26/2026 17:14 | 1 | 1,563.20 |
| 06/26/2026 17:14 | 5 | 1,563.80 |
| 06/26/2026 17:14 | 11 | 1,563.80 |
| 06/26/2026 17:14 | 2 | 1,564.00 |
| 06/26/2026 17:14 | 9 | 1,564.00 |
| 06/26/2026 17:14 | 5 | 1,564.00 |
| 06/26/2026 17:14 | 11 | 1,564.00 |
| 06/26/2026 17:14 | 1 | 1,564.00 |
| 06/26/2026 17:14 | 5 | 1,564.00 |
| 06/26/2026 17:14 | 5 | 1,563.80 |
| 06/26/2026 17:14 | 11 | 1,563.80 |
| 06/26/2026 17:14 | 6 | 1,564.00 |
| 06/26/2026 17:14 | 5 | 1,564.00 |
| 06/26/2026 17:14 | 5 | 1,563.60 |
| 06/26/2026 17:14 | 11 | 1,563.60 |
| 06/26/2026 17:14 | 6 | 1,563.60 |
| 06/26/2026 17:14 | 2 | 1,563.60 |
| 06/26/2026 17:14 | 9 | 1,563.60 |
| 06/26/2026 17:14 | 9 | 1,563.80 |
| 06/26/2026 17:14 | 2 | 1,563.80 |
| 06/26/2026 17:14 | 11 | 1,564.00 |
| 06/26/2026 17:14 | 10 | 1,563.80 |
| 06/26/2026 17:14 | 20 | 1,563.80 |
| 06/26/2026 17:14 | 3 | 1,563.80 |
| 06/26/2026 17:13 | 6 | 1,563.80 |
| 06/26/2026 17:13 | 14 | 1,563.80 |
| 06/26/2026 17:13 | 7 | 1,563.80 |
| 06/26/2026 17:13 | 11 | 1,563.80 |
| 06/26/2026 17:13 | 5 | 1,563.80 |
| 06/26/2026 17:13 | 5 | 1,563.80 |
| 06/26/2026 17:13 | 4 | 1,563.80 |
| 06/26/2026 17:13 | 21 | 1,563.80 |
| 06/26/2026 17:13 | 11 | 1,563.80 |
| 06/26/2026 17:13 | 21 | 1,563.60 |
| 06/26/2026 17:13 | 7 | 1,563.60 |
| 06/26/2026 17:13 | 5 | 1,563.60 |
| 06/26/2026 17:13 | 21 | 1,563.60 |
| 06/26/2026 17:13 | 6 | 1,563.60 |
| 06/26/2026 17:13 | 11 | 1,563.60 |
| 06/26/2026 17:13 | 5 | 1,563.60 |
| 06/26/2026 17:13 | 6 | 1,563.80 |
| 06/26/2026 17:13 | 6 | 1,563.80 |
| 06/26/2026 17:13 | 11 | 1,563.80 |
| 06/26/2026 17:13 | 5 | 1,563.40 |
| 06/26/2026 17:13 | 4 | 1,563.40 |
| 06/26/2026 17:13 | 8 | 1,563.40 |
| 06/26/2026 17:13 | 15 | 1,563.40 |
| 06/26/2026 17:13 | 5 | 1,563.40 |
| 06/26/2026 17:13 | 3 | 1,563.60 |
| 06/26/2026 17:13 | 11 | 1,563.60 |
| 06/26/2026 17:13 | 1 | 1,563.20 |
| 06/26/2026 17:13 | 1 | 1,563.20 |
| 06/26/2026 17:13 | 8 | 1,563.20 |
| 06/26/2026 17:13 | 5 | 1,563.20 |
| 06/26/2026 17:13 | 1 | 1,563.20 |
| 06/26/2026 17:13 | 5 | 1,563.20 |
| 06/26/2026 17:13 | 20 | 1,563.40 |
| 06/26/2026 17:13 | 4 | 1,563.60 |
| 06/26/2026 17:13 | 3 | 1,563.80 |
| 06/26/2026 17:13 | 11 | 1,563.80 |
| 06/26/2026 17:13 | 7 | 1,563.80 |
| 06/26/2026 17:13 | 6 | 1,564.00 |
| 06/26/2026 17:13 | 5 | 1,563.80 |
| 06/26/2026 17:13 | 3 | 1,564.00 |
| 06/26/2026 17:13 | 11 | 1,564.00 |
| 06/26/2026 17:13 | 16 | 1,564.00 |
| 06/26/2026 17:13 | 11 | 1,564.00 |
| 06/26/2026 17:13 | 7 | 1,564.20 |
| 06/26/2026 17:13 | 6 | 1,564.20 |
| 06/26/2026 17:13 | 11 | 1,564.20 |
| 06/26/2026 17:13 | 5 | 1,564.20 |
| 06/26/2026 17:13 | 5 | 1,564.40 |
| 06/26/2026 17:13 | 11 | 1,564.20 |
| 06/26/2026 17:13 | 7 | 1,564.20 |
| 06/26/2026 17:13 | 1 | 1,564.80 |
| 06/26/2026 17:13 | 10 | 1,564.80 |
| 06/26/2026 17:13 | 2 | 1,565.00 |
| 06/26/2026 17:13 | 5 | 1,565.00 |
| 06/26/2026 17:13 | 5 | 1,565.20 |
| 06/26/2026 17:13 | 11 | 1,565.20 |
| 06/26/2026 17:13 | 11 | 1,565.60 |
| 06/26/2026 17:13 | 22 | 1,565.60 |
| 06/26/2026 17:13 | 8 | 1,565.60 |
| 06/26/2026 17:13 | 5 | 1,565.40 |
| 06/26/2026 17:13 | 5 | 1,565.00 |
| 06/26/2026 17:13 | 8 | 1,565.00 |
| 06/26/2026 17:13 | 2 | 1,565.00 |
| 06/26/2026 17:13 | 5 | 1,565.00 |
| 06/26/2026 17:13 | 21 | 1,565.00 |
| 06/26/2026 17:13 | 7 | 1,564.80 |
| 06/26/2026 17:13 | 2 | 1,564.80 |
| 06/26/2026 17:13 | 2 | 1,564.80 |
| 06/26/2026 17:13 | 5 | 1,564.80 |
| 06/26/2026 17:13 | 6 | 1,564.80 |
| 06/26/2026 17:13 | 6 | 1,564.80 |
| 06/26/2026 17:13 | 8 | 1,564.80 |
| 06/26/2026 17:13 | 1 | 1,564.80 |
| 06/26/2026 17:13 | 10 | 1,564.80 |
| 06/26/2026 17:13 | 5 | 1,564.60 |
| 06/26/2026 17:13 | 11 | 1,564.60 |
| 06/26/2026 17:13 | 2 | 1,564.60 |
| 06/26/2026 17:13 | 11 | 1,564.60 |
| 06/26/2026 17:13 | 1 | 1,564.60 |
| 06/26/2026 17:13 | 5 | 1,564.40 |
| 06/26/2026 17:13 | 5 | 1,564.20 |
| 06/26/2026 17:13 | 3 | 1,564.40 |
| 06/26/2026 17:13 | 6 | 1,564.40 |
| 06/26/2026 17:13 | 5 | 1,564.40 |
| 06/26/2026 17:13 | 5 | 1,564.40 |
| 06/26/2026 17:13 | 6 | 1,564.40 |
| 06/26/2026 17:13 | 6 | 1,564.40 |
| 06/26/2026 17:13 | 9 | 1,564.40 |
| 06/26/2026 17:13 | 2 | 1,564.40 |
| 06/26/2026 17:13 | 2 | 1,564.40 |
| 06/26/2026 17:13 | 5 | 1,564.40 |
| 06/26/2026 17:13 | 3 | 1,564.20 |
| 06/26/2026 17:13 | 6 | 1,564.20 |
| 06/26/2026 17:13 | 8 | 1,564.40 |
| 06/26/2026 17:13 | 1 | 1,564.40 |
| 06/26/2026 17:13 | 2 | 1,564.40 |
| 06/26/2026 17:13 | 1 | 1,564.40 |
| 06/26/2026 17:13 | 2 | 1,564.00 |
| 06/26/2026 17:13 | 6 | 1,564.00 |
| 06/26/2026 17:13 | 6 | 1,564.00 |
| 06/26/2026 17:13 | 5 | 1,564.00 |
| 06/26/2026 17:13 | 11 | 1,564.40 |
| 06/26/2026 17:13 | 11 | 1,564.60 |
| 06/26/2026 17:13 | 5 | 1,564.60 |
| 06/26/2026 17:13 | 11 | 1,564.60 |
| 06/26/2026 17:13 | 5 | 1,564.60 |
| 06/26/2026 17:13 | 4 | 1,564.60 |
| 06/26/2026 17:13 | 11 | 1,564.60 |
| 06/26/2026 17:13 | 5 | 1,564.60 |
| 06/26/2026 17:13 | 3 | 1,564.60 |
| 06/26/2026 17:13 | 5 | 1,564.60 |
| 06/26/2026 17:13 | 5 | 1,564.60 |
| 06/26/2026 17:13 | 5 | 1,564.40 |
| 06/26/2026 17:13 | 1 | 1,565.00 |
| 06/26/2026 17:13 | 5 | 1,565.00 |
| 06/26/2026 17:13 | 6 | 1,564.80 |
| 06/26/2026 17:13 | 3 | 1,565.00 |
| 06/26/2026 17:13 | 2 | 1,565.00 |
| 06/26/2026 17:13 | 72 | 1,565.00 |
| 06/26/2026 17:13 | 402 | 1,565.00 |
| 06/26/2026 17:13 | 3 | 1,565.00 |
| 06/26/2026 17:13 | 6 | 1,564.80 |
| 06/26/2026 17:13 | 5 | 1,565.00 |
| 06/26/2026 17:13 | 6 | 1,565.00 |
| 06/26/2026 17:13 | 15 | 1,565.00 |
| 06/26/2026 17:13 | 7 | 1,565.00 |
| 06/26/2026 17:13 | 13 | 1,565.00 |
| 06/26/2026 17:13 | 15 | 1,565.00 |
| 06/26/2026 17:13 | 6 | 1,565.00 |
| 06/26/2026 17:13 | 11 | 1,565.00 |
| 06/26/2026 17:13 | 6 | 1,565.20 |
| 06/26/2026 17:13 | 1 | 1,565.20 |
| 06/26/2026 17:13 | 5 | 1,565.20 |
| 06/26/2026 17:13 | 11 | 1,565.20 |
| 06/26/2026 17:13 | 1 | 1,565.40 |
| 06/26/2026 17:13 | 1 | 1,565.40 |
| 06/26/2026 17:13 | 1 | 1,565.40 |
| 06/26/2026 17:13 | 11 | 1,565.20 |
| 06/26/2026 17:13 | 3 | 1,565.40 |
| 06/26/2026 17:13 | 10 | 1,565.40 |
| 06/26/2026 17:13 | 5 | 1,565.40 |
| 06/26/2026 17:13 | 6 | 1,565.40 |
| 06/26/2026 17:13 | 73 | 1,565.00 |
| 06/26/2026 17:13 | 40 | 1,565.00 |
| 06/26/2026 17:13 | 11 | 1,565.00 |
| 06/26/2026 17:13 | 1 | 1,565.00 |
| 06/26/2026 17:13 | 1 | 1,565.00 |
| 06/26/2026 17:13 | 73 | 1,565.00 |
| 06/26/2026 17:13 | 112 | 1,565.00 |
| 06/26/2026 17:13 | 8 | 1,565.00 |
| 06/26/2026 17:13 | 40 | 1,565.00 |
| 06/26/2026 17:13 | 13 | 1,565.00 |
| 06/26/2026 17:13 | 15 | 1,565.00 |
| 06/26/2026 17:13 | 7 | 1,565.00 |
| 06/26/2026 17:13 | 17 | 1,565.00 |
| 06/26/2026 17:13 | 6 | 1,565.00 |
| 06/26/2026 17:13 | 6 | 1,565.00 |
| 06/26/2026 17:13 | 11 | 1,565.00 |
| 06/26/2026 17:13 | 1 | 1,565.20 |
| 06/26/2026 17:13 | 13 | 1,565.20 |
| 06/26/2026 17:13 | 15 | 1,565.20 |
| 06/26/2026 17:13 | 7 | 1,565.20 |
| 06/26/2026 17:13 | 7 | 1,565.20 |
| 06/26/2026 17:13 | 18 | 1,565.20 |
| 06/26/2026 17:13 | 6 | 1,565.20 |
| 06/26/2026 17:13 | 11 | 1,565.20 |
| 06/26/2026 17:13 | 13 | 1,565.40 |
| 06/26/2026 17:13 | 7 | 1,565.40 |
| 06/26/2026 17:13 | 15 | 1,565.40 |
| 06/26/2026 17:13 | 18 | 1,565.40 |
| 06/26/2026 17:13 | 5 | 1,565.40 |
| 06/26/2026 17:13 | 6 | 1,565.40 |
| 06/26/2026 17:13 | 7 | 1,565.40 |
| 06/26/2026 17:13 | 11 | 1,565.40 |
| 06/26/2026 17:13 | 5 | 1,565.60 |
| 06/26/2026 17:13 | 11 | 1,565.60 |
| 06/26/2026 17:13 | 6 | 1,565.60 |
| 06/26/2026 17:13 | 2 | 1,565.60 |
| 06/26/2026 17:13 | 4 | 1,565.20 |
| 06/26/2026 17:13 | 11 | 1,565.20 |
| 06/26/2026 17:13 | 11 | 1,565.20 |
| 06/26/2026 17:13 | 5 | 1,565.20 |
| 06/26/2026 17:13 | 11 | 1,565.40 |
| 06/26/2026 17:13 | 7 | 1,565.40 |
| 06/26/2026 17:13 | 1 | 1,565.40 |
| 06/26/2026 17:13 | 1 | 1,565.40 |
| 06/26/2026 17:13 | 2 | 1,565.40 |
| 06/26/2026 17:13 | 1 | 1,565.40 |
| 06/26/2026 17:13 | 3 | 1,565.40 |
| 06/26/2026 17:13 | 1 | 1,565.40 |
| 06/26/2026 17:13 | 1 | 1,565.40 |
| 06/26/2026 17:13 | 1 | 1,565.40 |
| 06/26/2026 17:13 | 3 | 1,565.40 |
| 06/26/2026 17:13 | 6 | 1,565.40 |
| 06/26/2026 17:13 | 5 | 1,565.40 |
| 06/26/2026 17:13 | 365 | 1,565.20 |
| 06/26/2026 17:13 | 15 | 1,565.20 |
| 06/26/2026 17:13 | 114 | 1,565.20 |
| 06/26/2026 17:13 | 76 | 1,565.20 |
| 06/26/2026 17:13 | 7 | 1,565.00 |
| 06/26/2026 17:13 | 5 | 1,565.00 |
| 06/26/2026 17:13 | 1 | 1,565.00 |
| 06/26/2026 17:13 | 19 | 1,564.60 |
| 06/26/2026 17:13 | 5 | 1,564.60 |
| 06/26/2026 17:13 | 6 | 1,564.60 |
| 06/26/2026 17:13 | 11 | 1,564.60 |
| 06/26/2026 17:13 | 12 | 1,564.40 |
| 06/26/2026 17:13 | 41 | 1,564.40 |
| 06/26/2026 17:13 | 5 | 1,564.40 |
| 06/26/2026 17:13 | 61 | 1,564.40 |
| 06/26/2026 17:13 | 11 | 1,564.40 |
| 06/26/2026 17:12 | 2 | 1,564.20 |
| 06/26/2026 17:12 | 1 | 1,564.20 |
| 06/26/2026 17:12 | 10 | 1,564.20 |
| 06/26/2026 17:12 | 5 | 1,564.20 |
| 06/26/2026 17:12 | 8 | 1,564.20 |
| 06/26/2026 17:12 | 11 | 1,564.20 |
| 06/26/2026 17:12 | 53 | 1,564.00 |
| 06/26/2026 17:12 | 8 | 1,564.00 |
| 06/26/2026 17:12 | 1 | 1,563.80 |
| 06/26/2026 17:12 | 5 | 1,563.80 |
| 06/26/2026 17:12 | 5 | 1,563.80 |
| 06/26/2026 17:12 | 2 | 1,563.60 |
| 06/26/2026 17:12 | 11 | 1,563.60 |
| 06/26/2026 17:12 | 5 | 1,563.60 |
| 06/26/2026 17:12 | 1 | 1,563.60 |
| 06/26/2026 17:12 | 11 | 1,563.40 |
| 06/26/2026 17:12 | 11 | 1,563.60 |
| 06/26/2026 17:12 | 5 | 1,563.60 |
| 06/26/2026 17:12 | 1 | 1,563.80 |
| 06/26/2026 17:12 | 7 | 1,563.70 |
| 06/26/2026 17:12 | 51 | 1,563.60 |
| 06/26/2026 17:12 | 10 | 1,563.60 |
| 06/26/2026 17:12 | 34 | 1,563.40 |
| 06/26/2026 17:12 | 5 | 1,563.40 |
| 06/26/2026 17:12 | 6 | 1,563.40 |
| 06/26/2026 17:12 | 5 | 1,563.40 |
| 06/26/2026 17:12 | 11 | 1,563.40 |
| 06/26/2026 17:12 | 4 | 1,563.80 |
| 06/26/2026 17:12 | 5 | 1,563.80 |
| 06/26/2026 17:12 | 11 | 1,563.80 |
| 06/26/2026 17:12 | 11 | 1,564.20 |
| 06/26/2026 17:12 | 1 | 1,564.40 |
| 06/26/2026 17:12 | 5 | 1,564.40 |
| 06/26/2026 17:12 | 5 | 1,564.40 |
| 06/26/2026 17:12 | 5 | 1,564.60 |
| 06/26/2026 17:12 | 10 | 1,564.60 |
| 06/26/2026 17:12 | 1 | 1,564.60 |
| 06/26/2026 17:12 | 36 | 1,564.80 |
| 06/26/2026 17:12 | 5 | 1,564.80 |
| 06/26/2026 17:12 | 1 | 1,564.80 |
| 06/26/2026 17:12 | 3 | 1,564.80 |
| 06/26/2026 17:12 | 45 | 1,564.80 |
| 06/26/2026 17:12 | 72 | 1,564.80 |
| 06/26/2026 17:12 | 62 | 1,564.80 |
| 06/26/2026 17:12 | 346 | 1,564.80 |
| 06/26/2026 17:12 | 5 | 1,564.80 |
| 06/26/2026 17:12 | 5 | 1,564.40 |
| 06/26/2026 17:12 | 5 | 1,564.80 |
| 06/26/2026 17:12 | 5 | 1,564.80 |
| 06/26/2026 17:12 | 1 | 1,564.80 |
| 06/26/2026 17:12 | 7 | 1,564.80 |
| 06/26/2026 17:12 | 6 | 1,564.80 |
| 06/26/2026 17:12 | 11 | 1,564.80 |
| 06/26/2026 17:12 | 2 | 1,565.00 |
| 06/26/2026 17:12 | 4 | 1,565.00 |
| 06/26/2026 17:12 | 11 | 1,565.00 |
| 06/26/2026 17:12 | 5 | 1,565.20 |
| 06/26/2026 17:12 | 10 | 1,565.20 |
| 06/26/2026 17:12 | 7 | 1,565.00 |
| 06/26/2026 17:12 | 5 | 1,565.00 |
| 06/26/2026 17:12 | 7 | 1,565.00 |
| 06/26/2026 17:12 | 6 | 1,565.00 |
| 06/26/2026 17:12 | 1 | 1,565.00 |
| 06/26/2026 17:12 | 1 | 1,565.00 |
| 06/26/2026 17:12 | 2 | 1,565.20 |
| 06/26/2026 17:12 | 13 | 1,564.80 |
| 06/26/2026 17:12 | 5 | 1,565.00 |
| 06/26/2026 17:12 | 3 | 1,565.00 |
| 06/26/2026 17:12 | 6 | 1,565.00 |
| 06/26/2026 17:12 | 10 | 1,565.00 |
| 06/26/2026 17:12 | 2 | 1,565.00 |
| 06/26/2026 17:12 | 1 | 1,565.00 |
| 06/26/2026 17:12 | 10 | 1,565.00 |
| 06/26/2026 17:12 | 11 | 1,565.20 |
| 06/26/2026 17:12 | 1 | 1,565.20 |
| 06/26/2026 17:12 | 5 | 1,565.20 |
| 06/26/2026 17:12 | 6 | 1,565.20 |
| 06/26/2026 17:12 | 8 | 1,565.40 |
| 06/26/2026 17:12 | 6 | 1,565.60 |
| 06/26/2026 17:12 | 11 | 1,565.60 |
| 06/26/2026 17:12 | 11 | 1,565.60 |
| 06/26/2026 17:12 | 11 | 1,565.60 |
| 06/26/2026 17:12 | 6 | 1,565.60 |
| 06/26/2026 17:12 | 3 | 1,566.00 |
| 06/26/2026 17:12 | 11 | 1,566.00 |
| 06/26/2026 17:12 | 11 | 1,566.00 |
| 06/26/2026 17:12 | 5 | 1,566.00 |
| 06/26/2026 17:12 | 1 | 1,565.80 |
| 06/26/2026 17:12 | 5 | 1,565.80 |
| 06/26/2026 17:12 | 10 | 1,565.80 |
| 06/26/2026 17:12 | 1 | 1,565.80 |
| 06/26/2026 17:12 | 5 | 1,566.00 |
| 06/26/2026 17:12 | 6 | 1,566.00 |
| 06/26/2026 17:12 | 7 | 1,566.00 |
| 06/26/2026 17:12 | 7 | 1,566.00 |
| 06/26/2026 17:12 | 6 | 1,566.00 |
| 06/26/2026 17:12 | 5 | 1,566.00 |
| 06/26/2026 17:12 | 1 | 1,566.00 |
| 06/26/2026 17:12 | 5 | 1,566.00 |
| 06/26/2026 17:12 | 10 | 1,566.00 |
| 06/26/2026 17:12 | 1 | 1,566.00 |
| 06/26/2026 17:12 | 6 | 1,566.00 |
| 06/26/2026 17:12 | 5 | 1,566.00 |
| 06/26/2026 17:12 | 6 | 1,566.00 |
| 06/26/2026 17:12 | 7 | 1,566.00 |
| 06/26/2026 17:12 | 5 | 1,565.80 |
| 06/26/2026 17:12 | 1 | 1,565.40 |
| 06/26/2026 17:12 | 6 | 1,565.60 |
| 06/26/2026 17:12 | 5 | 1,565.60 |
| 06/26/2026 17:12 | 5 | 1,565.80 |
| 06/26/2026 17:12 | 6 | 1,565.80 |
| 06/26/2026 17:12 | 11 | 1,565.80 |
| 06/26/2026 17:12 | 11 | 1,565.80 |
| 06/26/2026 17:12 | 5 | 1,565.60 |
| 06/26/2026 17:12 | 6 | 1,565.60 |
| 06/26/2026 17:12 | 6 | 1,565.60 |
| 06/26/2026 17:12 | 11 | 1,565.80 |
| 06/26/2026 17:12 | 7 | 1,565.80 |
| 06/26/2026 17:12 | 5 | 1,565.80 |
| 06/26/2026 17:12 | 11 | 1,565.80 |
| 06/26/2026 17:12 | 11 | 1,565.80 |
| 06/26/2026 17:12 | 6 | 1,565.80 |
| 06/26/2026 17:12 | 11 | 1,565.80 |
| 06/26/2026 17:12 | 7 | 1,566.00 |
| 06/26/2026 17:12 | 10 | 1,566.00 |
| 06/26/2026 17:12 | 10 | 1,565.80 |
| 06/26/2026 17:12 | 6 | 1,565.90 |
| 06/26/2026 17:12 | 2 | 1,565.80 |
| 06/26/2026 17:12 | 4 | 1,565.80 |
| 06/26/2026 17:12 | 11 | 1,565.60 |
| 06/26/2026 17:12 | 6 | 1,565.80 |
| 06/26/2026 17:12 | 39 | 1,565.60 |
| 06/26/2026 17:12 | 8 | 1,565.60 |
| 06/26/2026 17:12 | 3 | 1,565.20 |
| 06/26/2026 17:12 | 5 | 1,565.20 |
| 06/26/2026 17:12 | 1 | 1,565.40 |
| 06/26/2026 17:12 | 7 | 1,565.40 |
| 06/26/2026 17:12 | 6 | 1,565.40 |
| 06/26/2026 17:12 | 20 | 1,565.40 |
| 06/26/2026 17:12 | 5 | 1,565.40 |
| 06/26/2026 17:12 | 8 | 1,565.40 |
| 06/26/2026 17:12 | 6 | 1,566.00 |
| 06/26/2026 17:12 | 19 | 1,566.00 |
| 06/26/2026 17:12 | 12 | 1,566.00 |
| 06/26/2026 17:12 | 3 | 1,566.00 |
| 06/26/2026 17:12 | 10 | 1,566.00 |
| 06/26/2026 17:12 | 2 | 1,567.20 |
| 06/26/2026 17:12 | 4 | 1,567.20 |
| 06/26/2026 17:12 | 4 | 1,567.20 |
| 06/26/2026 17:12 | 4 | 1,567.20 |
| 06/26/2026 17:12 | 1 | 1,567.00 |
| 06/26/2026 17:12 | 7 | 1,567.00 |
| 06/26/2026 17:12 | 8 | 1,566.80 |
| 06/26/2026 17:12 | 16 | 1,567.00 |
| 06/26/2026 17:12 | 8 | 1,567.00 |
| 06/26/2026 17:12 | 77 | 1,567.00 |
| 06/26/2026 17:12 | 5 | 1,567.00 |
| 06/26/2026 17:12 | 1 | 1,567.20 |
| 06/26/2026 17:11 | 5 | 1,567.60 |
| 06/26/2026 17:11 | 15 | 1,567.40 |
| 06/26/2026 17:11 | 9 | 1,567.40 |
| 06/26/2026 17:11 | 8 | 1,567.40 |
| 06/26/2026 17:11 | 6 | 1,567.40 |
| 06/26/2026 17:11 | 7 | 1,567.20 |
| 06/26/2026 17:11 | 2 | 1,567.20 |
| 06/26/2026 17:11 | 38 | 1,567.20 |
| 06/26/2026 17:11 | 6 | 1,567.20 |
| 06/26/2026 17:11 | 16 | 1,567.20 |
| 06/26/2026 17:11 | 1 | 1,567.20 |
| 06/26/2026 17:11 | 8 | 1,567.20 |
| 06/26/2026 17:11 | 7 | 1,566.80 |
| 06/26/2026 17:11 | 6 | 1,566.80 |
| 06/26/2026 17:11 | 5 | 1,566.80 |
| 06/26/2026 17:11 | 8 | 1,566.80 |
| 06/26/2026 17:11 | 2 | 1,567.00 |
| 06/26/2026 17:11 | 7 | 1,566.80 |
| 06/26/2026 17:11 | 1 | 1,566.80 |
| 06/26/2026 17:11 | 7 | 1,566.60 |
| 06/26/2026 17:11 | 2 | 1,566.60 |
| 06/26/2026 17:11 | 5 | 1,566.60 |
| 06/26/2026 17:11 | 7 | 1,567.00 |
| 06/26/2026 17:11 | 8 | 1,567.20 |
| 06/26/2026 17:11 | 7 | 1,567.20 |
| 06/26/2026 17:11 | 5 | 1,567.20 |
| 06/26/2026 17:11 | 3 | 1,567.20 |
| 06/26/2026 17:11 | 2 | 1,567.20 |
| 06/26/2026 17:11 | 4 | 1,567.20 |
| 06/26/2026 17:11 | 35 | 1,567.00 |
| 06/26/2026 17:11 | 23 | 1,567.00 |
| 06/26/2026 17:11 | 5 | 1,567.00 |
| 06/26/2026 17:11 | 2 | 1,567.00 |
| 06/26/2026 17:11 | 4 | 1,566.80 |
| 06/26/2026 17:11 | 6 | 1,566.80 |
| 06/26/2026 17:11 | 13 | 1,566.80 |
| 06/26/2026 17:11 | 2 | 1,566.60 |
| 06/26/2026 17:11 | 7 | 1,566.40 |
| 06/26/2026 17:11 | 1 | 1,566.60 |
| 06/26/2026 17:11 | 1 | 1,566.80 |
| 06/26/2026 17:11 | 5 | 1,566.80 |
| 06/26/2026 17:11 | 8 | 1,567.00 |
| 06/26/2026 17:11 | 6 | 1,567.00 |
| 06/26/2026 17:11 | 6 | 1,566.80 |
| 06/26/2026 17:11 | 8 | 1,566.80 |
| 06/26/2026 17:11 | 1 | 1,566.80 |
| 06/26/2026 17:11 | 5 | 1,567.00 |
| 06/26/2026 17:11 | 5 | 1,567.00 |
| 06/26/2026 17:11 | 8 | 1,567.00 |
| 06/26/2026 17:11 | 1 | 1,567.00 |
| 06/26/2026 17:11 | 8 | 1,567.00 |
| 06/26/2026 17:11 | 5 | 1,567.20 |
| 06/26/2026 17:11 | 2 | 1,567.40 |
| 06/26/2026 17:11 | 5 | 1,567.40 |
| 06/26/2026 17:11 | 2 | 1,567.60 |
| 06/26/2026 17:11 | 2 | 1,567.40 |
| 06/26/2026 17:11 | 8 | 1,567.40 |
| 06/26/2026 17:11 | 1 | 1,567.40 |
| 06/26/2026 17:11 | 1 | 1,567.40 |
| 06/26/2026 17:11 | 5 | 1,567.40 |
| 06/26/2026 17:11 | 1 | 1,567.40 |
| 06/26/2026 17:11 | 8 | 1,567.80 |
| 06/26/2026 17:11 | 1 | 1,567.80 |
| 06/26/2026 17:11 | 15 | 1,567.80 |
| 06/26/2026 17:11 | 6 | 1,567.60 |
| 06/26/2026 17:11 | 8 | 1,567.60 |
| 06/26/2026 17:11 | 5 | 1,567.00 |
| 06/26/2026 17:11 | 8 | 1,567.00 |
| 06/26/2026 17:11 | 1 | 1,567.00 |
| 06/26/2026 17:11 | 5 | 1,567.00 |
| 06/26/2026 17:11 | 3 | 1,567.00 |
| 06/26/2026 17:11 | 20 | 1,567.00 |
| 06/26/2026 17:11 | 6 | 1,567.00 |
| 06/26/2026 17:11 | 4 | 1,566.80 |
| 06/26/2026 17:11 | 1 | 1,567.00 |
| 06/26/2026 17:11 | 30 | 1,567.20 |
| 06/26/2026 17:11 | 2 | 1,567.20 |
| 06/26/2026 17:11 | 6 | 1,567.20 |
| 06/26/2026 17:11 | 6 | 1,567.20 |
| 06/26/2026 17:11 | 8 | 1,567.20 |
| 06/26/2026 17:11 | 4 | 1,567.20 |
| 06/26/2026 17:11 | 5 | 1,567.00 |
| 06/26/2026 17:11 | 8 | 1,567.00 |
| 06/26/2026 17:11 | 10 | 1,567.00 |
| 06/26/2026 17:11 | 15 | 1,567.00 |
| 06/26/2026 17:11 | 1 | 1,567.20 |
| 06/26/2026 17:11 | 4 | 1,567.20 |
| 06/26/2026 17:11 | 8 | 1,567.60 |
| 06/26/2026 17:11 | 2 | 1,567.60 |
| 06/26/2026 17:11 | 16 | 1,567.60 |
| 06/26/2026 17:11 | 1 | 1,567.60 |
| 06/26/2026 17:11 | 1 | 1,567.60 |
| 06/26/2026 17:11 | 6 | 1,567.60 |
| 06/26/2026 17:11 | 4 | 1,567.60 |
| 06/26/2026 17:11 | 7 | 1,567.60 |
| 06/26/2026 17:11 | 1 | 1,567.60 |
| 06/26/2026 17:11 | 6 | 1,567.60 |
| 06/26/2026 17:11 | 4 | 1,567.40 |
| 06/26/2026 17:11 | 2 | 1,567.40 |
| 06/26/2026 17:11 | 4 | 1,567.40 |
| 06/26/2026 17:11 | 6 | 1,568.20 |
| 06/26/2026 17:11 | 1 | 1,568.20 |
| 06/26/2026 17:11 | 7 | 1,568.20 |
| 06/26/2026 17:11 | 5 | 1,568.00 |
| 06/26/2026 17:11 | 8 | 1,567.80 |
| 06/26/2026 17:11 | 6 | 1,568.20 |
| 06/26/2026 17:11 | 8 | 1,568.20 |
| 06/26/2026 17:11 | 30 | 1,568.20 |
| 06/26/2026 17:11 | 8 | 1,568.20 |
| 06/26/2026 17:11 | 6 | 1,568.20 |
| 06/26/2026 17:11 | 6 | 1,568.00 |
| 06/26/2026 17:11 | 5 | 1,568.00 |
| 06/26/2026 17:11 | 5 | 1,568.00 |
| 06/26/2026 17:10 | 5 | 1,568.00 |
| 06/26/2026 17:10 | 6 | 1,568.00 |
| 06/26/2026 17:10 | 1 | 1,568.00 |
| 06/26/2026 17:10 | 8 | 1,568.00 |
| 06/26/2026 17:10 | 3 | 1,568.00 |
| 06/26/2026 17:10 | 1 | 1,568.00 |
| 06/26/2026 17:10 | 6 | 1,568.00 |
| 06/26/2026 17:10 | 2 | 1,568.00 |
| 06/26/2026 17:10 | 1 | 1,567.80 |
| 06/26/2026 17:10 | 1 | 1,567.80 |
| 06/26/2026 17:10 | 7 | 1,567.80 |
| 06/26/2026 17:10 | 5 | 1,567.80 |
| 06/26/2026 17:10 | 5 | 1,567.80 |
| 06/26/2026 17:10 | 9 | 1,567.80 |
| 06/26/2026 17:10 | 9 | 1,567.60 |
| 06/26/2026 17:10 | 6 | 1,567.60 |
| 06/26/2026 17:10 | 6 | 1,567.80 |
| 06/26/2026 17:10 | 8 | 1,567.80 |
| 06/26/2026 17:10 | 1 | 1,567.80 |
| 06/26/2026 17:10 | 7 | 1,567.90 |
| 06/26/2026 17:10 | 22 | 1,568.00 |
| 06/26/2026 17:10 | 7 | 1,568.00 |
| 06/26/2026 17:10 | 6 | 1,567.80 |
| 06/26/2026 17:10 | 3 | 1,567.80 |
| 06/26/2026 17:10 | 6 | 1,567.80 |
| 06/26/2026 17:10 | 8 | 1,567.80 |
| 06/26/2026 17:10 | 1 | 1,567.80 |
| 06/26/2026 17:10 | 6 | 1,568.00 |
| 06/26/2026 17:10 | 1 | 1,568.20 |
| 06/26/2026 17:10 | 19 | 1,568.00 |
| 06/26/2026 17:10 | 6 | 1,568.00 |
| 06/26/2026 17:10 | 8 | 1,568.00 |
| 06/26/2026 17:10 | 6 | 1,568.00 |
| 06/26/2026 17:10 | 6 | 1,568.20 |
| 06/26/2026 17:10 | 10 | 1,568.00 |
| 06/26/2026 17:10 | 7 | 1,568.00 |
| 06/26/2026 17:10 | 4 | 1,568.00 |
| 06/26/2026 17:10 | 1 | 1,568.00 |
| 06/26/2026 17:10 | 10 | 1,568.00 |
| 06/26/2026 17:10 | 5 | 1,568.40 |
| 06/26/2026 17:10 | 8 | 1,568.40 |
| 06/26/2026 17:10 | 6 | 1,568.40 |
| 06/26/2026 17:10 | 6 | 1,568.40 |
| 06/26/2026 17:10 | 5 | 1,568.40 |
| 06/26/2026 17:10 | 8 | 1,568.40 |
| 06/26/2026 17:10 | 8 | 1,568.20 |
| 06/26/2026 17:10 | 5 | 1,568.20 |
| 06/26/2026 17:10 | 8 | 1,568.40 |
| 06/26/2026 17:10 | 32 | 1,568.40 |
| 06/26/2026 17:10 | 5 | 1,568.40 |
| 06/26/2026 17:10 | 7 | 1,568.40 |
| 06/26/2026 17:10 | 8 | 1,568.20 |
| 06/26/2026 17:10 | 6 | 1,568.20 |
| 06/26/2026 17:10 | 6 | 1,568.40 |
| 06/26/2026 17:10 | 12 | 1,568.40 |
| 06/26/2026 17:10 | 5 | 1,568.40 |
| 06/26/2026 17:10 | 5 | 1,569.00 |
| 06/26/2026 17:10 | 15 | 1,569.00 |
| 06/26/2026 17:10 | 10 | 1,569.00 |
| 06/26/2026 17:10 | 8 | 1,569.00 |
| 06/26/2026 17:10 | 2 | 1,569.00 |
| 06/26/2026 17:10 | 36 | 1,569.40 |
| 06/26/2026 17:10 | 6 | 1,569.40 |
| 06/26/2026 17:10 | 8 | 1,569.40 |
| 06/26/2026 17:10 | 8 | 1,569.40 |
| 06/26/2026 17:10 | 1 | 1,569.40 |
| 06/26/2026 17:10 | 7 | 1,569.40 |
| 06/26/2026 17:10 | 5 | 1,569.80 |
| 06/26/2026 17:10 | 5 | 1,569.80 |
| 06/26/2026 17:10 | 8 | 1,569.80 |
| 06/26/2026 17:10 | 6 | 1,569.80 |
| 06/26/2026 17:10 | 5 | 1,569.80 |
| 06/26/2026 17:10 | 8 | 1,570.00 |
| 06/26/2026 17:10 | 5 | 1,570.20 |
| 06/26/2026 17:10 | 8 | 1,570.20 |
| 06/26/2026 17:10 | 6 | 1,570.20 |
| 06/26/2026 17:10 | 5 | 1,570.20 |
| 06/26/2026 17:10 | 4 | 1,570.20 |
| 06/26/2026 17:10 | 15 | 1,570.20 |
| 06/26/2026 17:10 | 7 | 1,570.00 |
| 06/26/2026 17:10 | 10 | 1,570.00 |
| 06/26/2026 17:10 | 18 | 1,570.00 |
| 06/26/2026 17:10 | 2 | 1,570.00 |
| 06/26/2026 17:10 | 5 | 1,570.00 |
| 06/26/2026 17:10 | 5 | 1,570.00 |
| 06/26/2026 17:10 | 7 | 1,570.20 |
| 06/26/2026 17:10 | 18 | 1,570.20 |
| 06/26/2026 17:10 | 5 | 1,570.20 |
| 06/26/2026 17:10 | 1 | 1,570.40 |
| 06/26/2026 17:10 | 5 | 1,570.40 |
| 06/26/2026 17:10 | 5 | 1,570.40 |
| 06/26/2026 17:10 | 3 | 1,570.60 |
| 06/26/2026 17:10 | 1 | 1,570.60 |
| 06/26/2026 17:10 | 2 | 1,570.40 |
| 06/26/2026 17:10 | 1 | 1,570.40 |
| 06/26/2026 17:10 | 5 | 1,570.40 |
| 06/26/2026 17:10 | 6 | 1,570.40 |
| 06/26/2026 17:10 | 6 | 1,570.40 |
| 06/26/2026 17:10 | 1 | 1,570.60 |
| 06/26/2026 17:10 | 8 | 1,571.00 |
| 06/26/2026 17:10 | 1 | 1,571.20 |
| 06/26/2026 17:10 | 2 | 1,571.20 |
| 06/26/2026 17:10 | 1 | 1,571.20 |
| 06/26/2026 17:10 | 1 | 1,571.20 |
| 06/26/2026 17:10 | 1 | 1,571.20 |
| 06/26/2026 17:10 | 1 | 1,571.20 |
| 06/26/2026 17:10 | 5 | 1,571.20 |
| 06/26/2026 17:10 | 5 | 1,571.20 |
| 06/26/2026 17:10 | 1 | 1,571.00 |
| 06/26/2026 17:10 | 15 | 1,571.00 |
| 06/26/2026 17:10 | 8 | 1,570.80 |
| 06/26/2026 17:10 | 9 | 1,571.00 |
| 06/26/2026 17:10 | 11 | 1,571.00 |
| 06/26/2026 17:10 | 8 | 1,571.00 |
| 06/26/2026 17:10 | 5 | 1,571.00 |
| 06/26/2026 17:10 | 6 | 1,571.00 |
| 06/26/2026 17:10 | 31 | 1,571.00 |
| 06/26/2026 17:10 | 7 | 1,571.00 |
| 06/26/2026 17:10 | 1 | 1,571.00 |
| 06/26/2026 17:10 | 49 | 1,571.00 |
| 06/26/2026 17:10 | 17 | 1,571.00 |
| 06/26/2026 17:10 | 14 | 1,571.00 |
| 06/26/2026 17:10 | 5 | 1,571.00 |
| 06/26/2026 17:10 | 31 | 1,571.00 |
| 06/26/2026 17:10 | 28 | 1,571.00 |
| 06/26/2026 17:10 | 16 | 1,571.00 |
| 06/26/2026 17:10 | 28 | 1,571.00 |
| 06/26/2026 17:10 | 6 | 1,571.00 |
| 06/26/2026 17:10 | 3 | 1,571.00 |
| 06/26/2026 17:10 | 50 | 1,571.00 |
| 06/26/2026 17:10 | 50 | 1,571.00 |
| 06/26/2026 17:10 | 7 | 1,571.00 |
| 06/26/2026 17:10 | 12 | 1,571.00 |
| 06/26/2026 17:10 | 20 | 1,571.00 |
| 06/26/2026 17:10 | 13 | 1,571.00 |
| 06/26/2026 17:10 | 11 | 1,571.00 |
| 06/26/2026 17:10 | 6 | 1,571.00 |
| 06/26/2026 17:10 | 8 | 1,571.00 |
| 06/26/2026 17:10 | 11 | 1,570.80 |
| 06/26/2026 17:10 | 13 | 1,570.80 |
| 06/26/2026 17:10 | 8 | 1,570.80 |
| 06/26/2026 17:10 | 1 | 1,570.80 |
| 06/26/2026 17:10 | 6 | 1,570.80 |
| 06/26/2026 17:10 | 8 | 1,570.60 |
| 06/26/2026 17:10 | 1 | 1,570.60 |
| 06/26/2026 17:10 | 6 | 1,570.60 |
| 06/26/2026 17:10 | 2 | 1,570.60 |
| 06/26/2026 17:10 | 6 | 1,570.40 |
| 06/26/2026 17:09 | 8 | 1,570.60 |
| 06/26/2026 17:09 | 8 | 1,570.60 |
| 06/26/2026 17:09 | 6 | 1,570.60 |
| 06/26/2026 17:09 | 5 | 1,570.60 |
| 06/26/2026 17:09 | 8 | 1,570.60 |
| 06/26/2026 17:09 | 6 | 1,570.60 |
| 06/26/2026 17:09 | 8 | 1,570.60 |
| 06/26/2026 17:09 | 6 | 1,570.60 |
| 06/26/2026 17:09 | 8 | 1,570.60 |
| 06/26/2026 17:09 | 5 | 1,570.60 |
| 06/26/2026 17:09 | 8 | 1,570.80 |
| 06/26/2026 17:09 | 7 | 1,570.80 |
| 06/26/2026 17:09 | 5 | 1,571.00 |
| 06/26/2026 17:09 | 5 | 1,571.00 |
| 06/26/2026 17:09 | 5 | 1,571.00 |
| 06/26/2026 17:09 | 6 | 1,571.00 |
| 06/26/2026 17:09 | 8 | 1,571.00 |
| 06/26/2026 17:09 | 3 | 1,570.60 |
| 06/26/2026 17:09 | 2 | 1,570.80 |
| 06/26/2026 17:09 | 3 | 1,570.80 |
| 06/26/2026 17:09 | 2 | 1,570.80 |
| 06/26/2026 17:09 | 2 | 1,570.80 |
| 06/26/2026 17:09 | 8 | 1,570.80 |
| 06/26/2026 17:09 | 4 | 1,570.80 |
| 06/26/2026 17:09 | 7 | 1,571.00 |
| 06/26/2026 17:09 | 8 | 1,571.00 |
| 06/26/2026 17:09 | 1 | 1,571.00 |
| 06/26/2026 17:09 | 5 | 1,571.00 |
| 06/26/2026 17:09 | 8 | 1,571.20 |
| 06/26/2026 17:09 | 11 | 1,571.40 |
| 06/26/2026 17:09 | 6 | 1,571.40 |
| 06/26/2026 17:09 | 13 | 1,571.40 |
| 06/26/2026 17:09 | 12 | 1,571.40 |
| 06/26/2026 17:09 | 9 | 1,572.00 |
| 06/26/2026 17:09 | 7 | 1,572.00 |
| 06/26/2026 17:09 | 8 | 1,572.00 |
| 06/26/2026 17:09 | 6 | 1,572.00 |
| 06/26/2026 17:09 | 7 | 1,571.80 |
| 06/26/2026 17:09 | 13 | 1,571.80 |
| 06/26/2026 17:09 | 11 | 1,571.80 |
| 06/26/2026 17:09 | 12 | 1,571.80 |
| 06/26/2026 17:09 | 5 | 1,571.80 |
| 06/26/2026 17:09 | 8 | 1,571.80 |
| 06/26/2026 17:09 | 40 | 1,571.60 |
| 06/26/2026 17:09 | 13 | 1,571.60 |
| 06/26/2026 17:09 | 11 | 1,571.60 |
| 06/26/2026 17:09 | 12 | 1,571.60 |
| 06/26/2026 17:09 | 5 | 1,571.60 |
| 06/26/2026 17:09 | 8 | 1,571.60 |
| 06/26/2026 17:09 | 11 | 1,571.40 |
| 06/26/2026 17:09 | 13 | 1,571.40 |
| 06/26/2026 17:09 | 12 | 1,571.40 |
| 06/26/2026 17:09 | 5 | 1,571.40 |
| 06/26/2026 17:09 | 8 | 1,571.40 |
| 06/26/2026 17:09 | 5 | 1,571.40 |
| 06/26/2026 17:09 | 5 | 1,571.40 |
| 06/26/2026 17:09 | 8 | 1,571.20 |
| 06/26/2026 17:09 | 8 | 1,571.20 |
| 06/26/2026 17:09 | 1 | 1,571.20 |
| 06/26/2026 17:09 | 7 | 1,571.20 |
| 06/26/2026 17:09 | 12 | 1,571.80 |
| 06/26/2026 17:09 | 13 | 1,571.80 |
| 06/26/2026 17:09 | 8 | 1,571.80 |
| 06/26/2026 17:09 | 6 | 1,571.80 |
| 06/26/2026 17:09 | 6 | 1,571.80 |
| 06/26/2026 17:09 | 2 | 1,571.60 |
| 06/26/2026 17:09 | 3 | 1,571.60 |
| 06/26/2026 17:09 | 1 | 1,571.60 |
| 06/26/2026 17:09 | 6 | 1,571.40 |
| 06/26/2026 17:09 | 3 | 1,571.40 |
| 06/26/2026 17:09 | 8 | 1,571.40 |
| 06/26/2026 17:09 | 7 | 1,571.40 |
| 06/26/2026 17:09 | 5 | 1,571.40 |
| 06/26/2026 17:09 | 5 | 1,571.60 |
| 06/26/2026 17:09 | 5 | 1,571.40 |
| 06/26/2026 17:09 | 1 | 1,572.20 |
| 06/26/2026 17:09 | 1 | 1,572.00 |
| 06/26/2026 17:09 | 1 | 1,572.00 |
| 06/26/2026 17:09 | 5 | 1,572.00 |
| 06/26/2026 17:09 | 1 | 1,571.80 |
| 06/26/2026 17:09 | 5 | 1,571.80 |
| 06/26/2026 17:09 | 7 | 1,571.60 |
| 06/26/2026 17:09 | 8 | 1,571.60 |
| 06/26/2026 17:09 | 6 | 1,571.60 |
| 06/26/2026 17:09 | 4 | 1,571.60 |
| 06/26/2026 17:09 | 3 | 1,571.60 |
| 06/26/2026 17:09 | 1 | 1,571.60 |
| 06/26/2026 17:09 | 8 | 1,571.60 |
| 06/26/2026 17:09 | 3 | 1,572.00 |
| 06/26/2026 17:09 | 7 | 1,572.00 |
| 06/26/2026 17:09 | 8 | 1,572.00 |
| 06/26/2026 17:09 | 7 | 1,572.20 |
| 06/26/2026 17:09 | 11 | 1,572.20 |
| 06/26/2026 17:09 | 8 | 1,572.20 |
| 06/26/2026 17:09 | 8 | 1,572.40 |
| 06/26/2026 17:09 | 5 | 1,572.40 |
| 06/26/2026 17:09 | 6 | 1,572.40 |
| 06/26/2026 17:09 | 8 | 1,572.40 |
| 06/26/2026 17:09 | 4 | 1,572.20 |
| 06/26/2026 17:09 | 5 | 1,572.20 |
| 06/26/2026 17:09 | 8 | 1,572.00 |
| 06/26/2026 17:09 | 8 | 1,572.00 |
| 06/26/2026 17:09 | 8 | 1,572.00 |
| 06/26/2026 17:09 | 4 | 1,572.00 |
| 06/26/2026 17:09 | 5 | 1,572.00 |
| 06/26/2026 17:09 | 5 | 1,572.00 |
| 06/26/2026 17:09 | 3 | 1,571.80 |
| 06/26/2026 17:09 | 5 | 1,571.80 |
| 06/26/2026 17:09 | 1 | 1,571.40 |
| 06/26/2026 17:09 | 2 | 1,571.20 |
| 06/26/2026 17:09 | 10 | 1,571.20 |
| 06/26/2026 17:09 | 48 | 1,571.20 |
| 06/26/2026 17:09 | 14 | 1,571.20 |
| 06/26/2026 17:09 | 9 | 1,571.00 |
| 06/26/2026 17:09 | 26 | 1,571.00 |
| 06/26/2026 17:09 | 3 | 1,570.80 |
| 06/26/2026 17:09 | 5 | 1,570.80 |
| 06/26/2026 17:09 | 8 | 1,570.80 |
| 06/26/2026 17:09 | 4 | 1,570.80 |
| 06/26/2026 17:09 | 1 | 1,570.80 |
| 06/26/2026 17:09 | 1 | 1,570.80 |
| 06/26/2026 17:09 | 1 | 1,570.80 |
| 06/26/2026 17:09 | 1 | 1,570.80 |
| 06/26/2026 17:09 | 1 | 1,570.80 |
| 06/26/2026 17:09 | 5 | 1,570.80 |
| 06/26/2026 17:09 | 5 | 1,570.60 |
| 06/26/2026 17:09 | 3 | 1,570.60 |
| 06/26/2026 17:09 | 1 | 1,570.60 |
| 06/26/2026 17:09 | 9 | 1,570.40 |
| 06/26/2026 17:09 | 4 | 1,570.40 |
| 06/26/2026 17:09 | 1 | 1,570.40 |
| 06/26/2026 17:09 | 1 | 1,570.20 |
| 06/26/2026 17:09 | 6 | 1,570.20 |
| 06/26/2026 17:09 | 1 | 1,570.20 |
| 06/26/2026 17:09 | 4 | 1,570.30 |
| 06/26/2026 17:09 | 1 | 1,570.30 |
| 06/26/2026 17:09 | 7 | 1,570.30 |
| 06/26/2026 17:09 | 6 | 1,570.20 |
| 06/26/2026 17:09 | 8 | 1,570.20 |
| 06/26/2026 17:09 | 4 | 1,570.20 |
| 06/26/2026 17:09 | 5 | 1,570.20 |
| 06/26/2026 17:09 | 6 | 1,570.20 |
| 06/26/2026 17:09 | 13 | 1,570.20 |
| 06/26/2026 17:09 | 12 | 1,570.20 |
| 06/26/2026 17:09 | 5 | 1,570.20 |
| 06/26/2026 17:09 | 7 | 1,570.00 |
| 06/26/2026 17:09 | 8 | 1,570.00 |
| 06/26/2026 17:09 | 2 | 1,570.00 |
| 06/26/2026 17:09 | 1 | 1,570.00 |
| 06/26/2026 17:09 | 6 | 1,570.00 |
| 06/26/2026 17:09 | 6 | 1,570.20 |
| 06/26/2026 17:09 | 2 | 1,570.20 |
| 06/26/2026 17:09 | 5 | 1,570.40 |
| 06/26/2026 17:09 | 2 | 1,570.40 |
| 06/26/2026 17:09 | 3 | 1,570.40 |
| 06/26/2026 17:09 | 4 | 1,570.30 |
| 06/26/2026 17:09 | 6 | 1,570.40 |
| 06/26/2026 17:09 | 3 | 1,570.60 |
| 06/26/2026 17:09 | 4 | 1,570.60 |
| 06/26/2026 17:09 | 2 | 1,570.80 |
| 06/26/2026 17:09 | 1 | 1,570.80 |
| 06/26/2026 17:09 | 5 | 1,570.80 |
| 06/26/2026 17:09 | 5 | 1,570.60 |
| 06/26/2026 17:09 | 3 | 1,570.60 |
| 06/26/2026 17:09 | 4 | 1,570.40 |
| 06/26/2026 17:09 | 1 | 1,570.40 |
| 06/26/2026 17:09 | 6 | 1,570.20 |
| 06/26/2026 17:09 | 5 | 1,570.20 |
| 06/26/2026 17:09 | 3 | 1,570.40 |
| 06/26/2026 17:09 | 7 | 1,570.40 |
| 06/26/2026 17:09 | 1 | 1,570.40 |
| 06/26/2026 17:09 | 11 | 1,570.60 |
| 06/26/2026 17:09 | 7 | 1,570.60 |
| 06/26/2026 17:09 | 8 | 1,570.60 |
| 06/26/2026 17:09 | 5 | 1,570.60 |
| 06/26/2026 17:09 | 13 | 1,570.60 |
| 06/26/2026 17:09 | 1 | 1,570.60 |
| 06/26/2026 17:09 | 11 | 1,570.60 |
| 06/26/2026 17:09 | 8 | 1,570.60 |
| 06/26/2026 17:09 | 7 | 1,570.20 |
| 06/26/2026 17:09 | 6 | 1,570.20 |
| 06/26/2026 17:09 | 7 | 1,570.20 |
| 06/26/2026 17:09 | 8 | 1,570.20 |
| 06/26/2026 17:09 | 13 | 1,570.40 |
| 06/26/2026 17:09 | 11 | 1,570.40 |
| 06/26/2026 17:09 | 5 | 1,570.40 |
| 06/26/2026 17:09 | 12 | 1,570.40 |
| 06/26/2026 17:09 | 6 | 1,570.40 |
| 06/26/2026 17:09 | 7 | 1,570.40 |
| 06/26/2026 17:09 | 8 | 1,570.40 |
| 06/26/2026 17:09 | 2 | 1,570.50 |
| 06/26/2026 17:09 | 6 | 1,570.50 |
| 06/26/2026 17:09 | 6 | 1,570.40 |
| 06/26/2026 17:09 | 1 | 1,570.40 |
| 06/26/2026 17:09 | 6 | 1,570.40 |
| 06/26/2026 17:09 | 6 | 1,570.30 |
| 06/26/2026 17:09 | 6 | 1,570.20 |
| 06/26/2026 17:09 | 2 | 1,570.20 |
| 06/26/2026 17:09 | 3 | 1,570.20 |
| 06/26/2026 17:09 | 1 | 1,570.20 |
| 06/26/2026 17:09 | 3 | 1,570.20 |
| 06/26/2026 17:09 | 2 | 1,570.20 |
| 06/26/2026 17:08 | 4 | 1,570.00 |
| 06/26/2026 17:08 | 3 | 1,570.00 |
| 06/26/2026 17:08 | 9 | 1,570.00 |
| 06/26/2026 17:08 | 10 | 1,570.00 |
| 06/26/2026 17:08 | 2 | 1,569.80 |
| 06/26/2026 17:08 | 5 | 1,570.00 |
| 06/26/2026 17:08 | 1 | 1,570.00 |
| 06/26/2026 17:08 | 5 | 1,570.00 |
| 06/26/2026 17:08 | 6 | 1,570.00 |
| 06/26/2026 17:08 | 5 | 1,570.00 |
| 06/26/2026 17:08 | 7 | 1,570.00 |
| 06/26/2026 17:08 | 8 | 1,570.00 |
| 06/26/2026 17:08 | 7 | 1,569.80 |
| 06/26/2026 17:08 | 8 | 1,569.80 |
| 06/26/2026 17:08 | 6 | 1,569.80 |
| 06/26/2026 17:08 | 6 | 1,570.00 |
| 06/26/2026 17:08 | 6 | 1,570.00 |
| 06/26/2026 17:08 | 1 | 1,570.00 |
| 06/26/2026 17:08 | 2 | 1,570.00 |
| 06/26/2026 17:08 | 5 | 1,570.00 |
| 06/26/2026 17:08 | 8 | 1,570.00 |
| 06/26/2026 17:08 | 2 | 1,570.00 |
| 06/26/2026 17:08 | 20 | 1,570.00 |
| 06/26/2026 17:08 | 18 | 1,570.00 |
| 06/26/2026 17:08 | 6 | 1,570.00 |
| 06/26/2026 17:08 | 15 | 1,570.00 |
| 06/26/2026 17:08 | 8 | 1,570.00 |
| 06/26/2026 17:08 | 12 | 1,570.00 |
| 06/26/2026 17:08 | 30 | 1,570.00 |
| 06/26/2026 17:08 | 1 | 1,570.00 |
| 06/26/2026 17:08 | 3 | 1,570.00 |
| 06/26/2026 17:08 | 3 | 1,570.00 |
| 06/26/2026 17:08 | 1 | 1,570.00 |
| 06/26/2026 17:08 | 6 | 1,570.00 |
| 06/26/2026 17:08 | 5 | 1,570.20 |
| 06/26/2026 17:08 | 6 | 1,570.20 |
| 06/26/2026 17:08 | 7 | 1,570.60 |
| 06/26/2026 17:08 | 9 | 1,570.60 |
| 06/26/2026 17:08 | 2 | 1,570.60 |
| 06/26/2026 17:08 | 5 | 1,570.60 |
| 06/26/2026 17:08 | 6 | 1,570.60 |
| 06/26/2026 17:08 | 2 | 1,570.60 |
| 06/26/2026 17:08 | 7 | 1,570.60 |
| 06/26/2026 17:08 | 5 | 1,570.40 |
| 06/26/2026 17:08 | 1 | 1,570.40 |
| 06/26/2026 17:08 | 8 | 1,570.80 |
| 06/26/2026 17:08 | 1 | 1,570.80 |
| 06/26/2026 17:08 | 1 | 1,570.80 |
| 06/26/2026 17:08 | 5 | 1,570.80 |
| 06/26/2026 17:08 | 5 | 1,570.60 |
| 06/26/2026 17:08 | 13 | 1,570.80 |
| 06/26/2026 17:08 | 3 | 1,571.00 |
| 06/26/2026 17:08 | 5 | 1,571.00 |
| 06/26/2026 17:08 | 7 | 1,571.00 |
| 06/26/2026 17:08 | 5 | 1,571.00 |
| 06/26/2026 17:08 | 8 | 1,571.00 |
| 06/26/2026 17:08 | 5 | 1,571.00 |
| 06/26/2026 17:08 | 8 | 1,571.00 |
| 06/26/2026 17:08 | 6 | 1,571.00 |
| 06/26/2026 17:08 | 5 | 1,571.00 |
| 06/26/2026 17:08 | 1 | 1,570.80 |
| 06/26/2026 17:08 | 8 | 1,570.80 |
| 06/26/2026 17:08 | 8 | 1,570.80 |
| 06/26/2026 17:08 | 24 | 1,570.80 |
| 06/26/2026 17:08 | 6 | 1,570.80 |
| 06/26/2026 17:08 | 14 | 1,570.60 |
| 06/26/2026 17:08 | 8 | 1,570.60 |
| 06/26/2026 17:08 | 8 | 1,570.40 |
| 06/26/2026 17:08 | 5 | 1,570.40 |
| 06/26/2026 17:08 | 5 | 1,570.40 |
| 06/26/2026 17:08 | 7 | 1,570.40 |
| 06/26/2026 17:08 | 6 | 1,570.40 |
| 06/26/2026 17:08 | 13 | 1,570.40 |
| 06/26/2026 17:08 | 11 | 1,570.40 |
| 06/26/2026 17:08 | 6 | 1,570.40 |
| 06/26/2026 17:08 | 12 | 1,570.40 |
| 06/26/2026 17:08 | 7 | 1,570.60 |
| 06/26/2026 17:08 | 6 | 1,570.60 |
| 06/26/2026 17:08 | 5 | 1,570.80 |
| 06/26/2026 17:08 | 3 | 1,570.80 |
| 06/26/2026 17:08 | 5 | 1,570.80 |
| 06/26/2026 17:08 | 7 | 1,571.00 |
| 06/26/2026 17:08 | 10 | 1,571.00 |
| 06/26/2026 17:08 | 25 | 1,571.00 |
| 06/26/2026 17:08 | 6 | 1,571.20 |
| 06/26/2026 17:08 | 5 | 1,571.20 |
| 06/26/2026 17:08 | 5 | 1,571.40 |
| 06/26/2026 17:08 | 1 | 1,571.40 |
| 06/26/2026 17:08 | 4 | 1,571.40 |
| 06/26/2026 17:08 | 3 | 1,571.40 |
| 06/26/2026 17:08 | 2 | 1,571.60 |
| 06/26/2026 17:08 | 5 | 1,571.60 |
| 06/26/2026 17:08 | 8 | 1,571.80 |
| 06/26/2026 17:08 | 1 | 1,571.80 |
| 06/26/2026 17:08 | 6 | 1,571.80 |
| 06/26/2026 17:08 | 7 | 1,571.80 |
| 06/26/2026 17:08 | 7 | 1,572.00 |
| 06/26/2026 17:08 | 8 | 1,572.00 |
| 06/26/2026 17:08 | 8 | 1,572.00 |
| 06/26/2026 17:08 | 1 | 1,572.20 |
| 06/26/2026 17:08 | 1 | 1,572.00 |
| 06/26/2026 17:08 | 7 | 1,571.90 |
| 06/26/2026 17:08 | 1 | 1,571.80 |
| 06/26/2026 17:08 | 7 | 1,571.80 |
| 06/26/2026 17:08 | 6 | 1,571.80 |
| 06/26/2026 17:08 | 7 | 1,571.40 |
| 06/26/2026 17:08 | 10 | 1,571.80 |
| 06/26/2026 17:08 | 5 | 1,572.00 |
| 06/26/2026 17:08 | 1 | 1,572.00 |
| 06/26/2026 17:08 | 7 | 1,572.00 |
| 06/26/2026 17:08 | 50 | 1,572.00 |
| 06/26/2026 17:08 | 15 | 1,572.00 |
| 06/26/2026 17:08 | 8 | 1,572.20 |
| 06/26/2026 17:08 | 5 | 1,572.20 |
| 06/26/2026 17:08 | 1 | 1,572.20 |
| 06/26/2026 17:08 | 4 | 1,572.20 |
| 06/26/2026 17:08 | 3 | 1,572.20 |
| 06/26/2026 17:08 | 6 | 1,572.60 |
| 06/26/2026 17:08 | 4 | 1,572.60 |
| 06/26/2026 17:08 | 6 | 1,572.60 |
| 06/26/2026 17:08 | 7 | 1,572.60 |
| 06/26/2026 17:08 | 8 | 1,572.60 |
| 06/26/2026 17:08 | 6 | 1,572.60 |
| 06/26/2026 17:08 | 5 | 1,572.60 |
| 06/26/2026 17:08 | 6 | 1,572.60 |
| 06/26/2026 17:08 | 3 | 1,572.60 |
| 06/26/2026 17:08 | 8 | 1,572.60 |
| 06/26/2026 17:08 | 3 | 1,572.60 |
| 06/26/2026 17:08 | 3 | 1,572.40 |
| 06/26/2026 17:08 | 6 | 1,572.40 |
| 06/26/2026 17:08 | 2 | 1,572.40 |
| 06/26/2026 17:08 | 5 | 1,572.40 |
| 06/26/2026 17:08 | 38 | 1,572.20 |
| 06/26/2026 17:08 | 1 | 1,572.40 |
| 06/26/2026 17:08 | 7 | 1,572.40 |
| 06/26/2026 17:08 | 6 | 1,572.40 |
| 06/26/2026 17:08 | 9 | 1,572.40 |
| 06/26/2026 17:08 | 39 | 1,572.40 |
| 06/26/2026 17:08 | 8 | 1,572.60 |
| 06/26/2026 17:08 | 19 | 1,572.60 |
| 06/26/2026 17:08 | 7 | 1,572.60 |
| 06/26/2026 17:08 | 8 | 1,572.60 |
| 06/26/2026 17:08 | 8 | 1,572.60 |
| 06/26/2026 17:08 | 7 | 1,572.60 |
| 06/26/2026 17:08 | 8 | 1,572.60 |
| 06/26/2026 17:08 | 5 | 1,572.80 |
| 06/26/2026 17:08 | 7 | 1,572.80 |
| 06/26/2026 17:08 | 8 | 1,573.00 |
| 06/26/2026 17:08 | 5 | 1,572.80 |
| 06/26/2026 17:08 | 14 | 1,572.80 |
| 06/26/2026 17:08 | 14 | 1,572.80 |
| 06/26/2026 17:08 | 8 | 1,572.80 |
| 06/26/2026 17:08 | 6 | 1,573.00 |
| 06/26/2026 17:08 | 7 | 1,573.00 |
| 06/26/2026 17:08 | 36 | 1,573.00 |
| 06/26/2026 17:08 | 11 | 1,573.00 |
| 06/26/2026 17:08 | 6 | 1,573.00 |
| 06/26/2026 17:08 | 8 | 1,573.00 |
| 06/26/2026 17:08 | 13 | 1,573.00 |
| 06/26/2026 17:08 | 4 | 1,573.00 |
| 06/26/2026 17:08 | 5 | 1,573.00 |
| 06/26/2026 17:08 | 17 | 1,572.80 |
| 06/26/2026 17:08 | 8 | 1,572.60 |
| 06/26/2026 17:08 | 6 | 1,572.60 |
| 06/26/2026 17:08 | 8 | 1,572.60 |
| 06/26/2026 17:08 | 1 | 1,572.60 |
| 06/26/2026 17:08 | 1 | 1,572.60 |
| 06/26/2026 17:08 | 6 | 1,572.40 |
| 06/26/2026 17:08 | 10 | 1,572.40 |
| 06/26/2026 17:08 | 8 | 1,572.40 |
| 06/26/2026 17:08 | 5 | 1,572.40 |
| 06/26/2026 17:08 | 1 | 1,572.40 |
| 06/26/2026 17:08 | 5 | 1,572.20 |
| 06/26/2026 17:08 | 7 | 1,572.40 |
| 06/26/2026 17:08 | 4 | 1,572.40 |
| 06/26/2026 17:08 | 7 | 1,572.30 |
| 06/26/2026 17:08 | 14 | 1,572.40 |
| 06/26/2026 17:07 | 2 | 1,572.80 |
| 06/26/2026 17:07 | 6 | 1,572.80 |
| 06/26/2026 17:07 | 5 | 1,572.80 |
| 06/26/2026 17:07 | 13 | 1,572.60 |
| 06/26/2026 17:07 | 12 | 1,572.60 |
| 06/26/2026 17:07 | 6 | 1,572.20 |
| 06/26/2026 17:07 | 3 | 1,572.40 |
| 06/26/2026 17:07 | 7 | 1,572.40 |
| 06/26/2026 17:07 | 3 | 1,572.40 |
| 06/26/2026 17:07 | 4 | 1,572.40 |
| 06/26/2026 17:07 | 4 | 1,572.40 |
| 06/26/2026 17:07 | 1 | 1,572.40 |
| 06/26/2026 17:07 | 5 | 1,572.40 |
| 06/26/2026 17:07 | 5 | 1,572.40 |
| 06/26/2026 17:07 | 8 | 1,572.40 |
| 06/26/2026 17:07 | 14 | 1,572.40 |
| 06/26/2026 17:07 | 27 | 1,572.40 |
| 06/26/2026 17:07 | 7 | 1,572.20 |
| 06/26/2026 17:07 | 8 | 1,572.20 |
| 06/26/2026 17:07 | 5 | 1,572.20 |
| 06/26/2026 17:07 | 2 | 1,572.20 |
| 06/26/2026 17:07 | 4 | 1,572.00 |
| 06/26/2026 17:07 | 2 | 1,572.00 |
| 06/26/2026 17:07 | 2 | 1,572.00 |
| 06/26/2026 17:07 | 3 | 1,571.60 |
| 06/26/2026 17:07 | 3 | 1,571.60 |
| 06/26/2026 17:07 | 4 | 1,571.60 |
| 06/26/2026 17:07 | 4 | 1,571.60 |
| 06/26/2026 17:07 | 7 | 1,571.80 |
| 06/26/2026 17:07 | 1 | 1,571.80 |
| 06/26/2026 17:07 | 1 | 1,571.80 |
| 06/26/2026 17:07 | 5 | 1,571.80 |
| 06/26/2026 17:07 | 6 | 1,572.00 |
| 06/26/2026 17:07 | 5 | 1,572.20 |
| 06/26/2026 17:07 | 2 | 1,572.20 |
| 06/26/2026 17:07 | 8 | 1,572.20 |
| 06/26/2026 17:07 | 4 | 1,572.00 |
| 06/26/2026 17:07 | 6 | 1,572.00 |
| 06/26/2026 17:07 | 1 | 1,572.00 |
| 06/26/2026 17:07 | 5 | 1,572.00 |
| 06/26/2026 17:07 | 8 | 1,572.20 |
| 06/26/2026 17:07 | 2 | 1,572.20 |
| 06/26/2026 17:07 | 8 | 1,572.20 |
| 06/26/2026 17:07 | 1 | 1,572.00 |
| 06/26/2026 17:07 | 25 | 1,572.00 |
| 06/26/2026 17:07 | 7 | 1,571.80 |
| 06/26/2026 17:07 | 13 | 1,571.80 |
| 06/26/2026 17:07 | 11 | 1,571.80 |
| 06/26/2026 17:07 | 14 | 1,571.80 |
| 06/26/2026 17:07 | 5 | 1,571.80 |
| 06/26/2026 17:07 | 6 | 1,571.80 |
| 06/26/2026 17:07 | 12 | 1,572.00 |
| 06/26/2026 17:07 | 11 | 1,572.00 |
| 06/26/2026 17:07 | 6 | 1,572.00 |
| 06/26/2026 17:07 | 6 | 1,572.20 |
| 06/26/2026 17:07 | 5 | 1,572.20 |
| 06/26/2026 17:07 | 8 | 1,572.20 |
| 06/26/2026 17:07 | 14 | 1,572.20 |
| 06/26/2026 17:07 | 1 | 1,572.20 |
| 06/26/2026 17:07 | 17 | 1,572.80 |
| 06/26/2026 17:07 | 5 | 1,572.80 |
| 06/26/2026 17:07 | 8 | 1,572.80 |
| 06/26/2026 17:07 | 4 | 1,572.80 |
| 06/26/2026 17:07 | 9 | 1,572.80 |
| 06/26/2026 17:07 | 60 | 1,572.80 |
| 06/26/2026 17:07 | 16 | 1,572.80 |
| 06/26/2026 17:07 | 8 | 1,572.70 |
| 06/26/2026 17:07 | 7 | 1,572.60 |
| 06/26/2026 17:07 | 18 | 1,572.60 |
| 06/26/2026 17:07 | 12 | 1,572.60 |
| 06/26/2026 17:07 | 8 | 1,572.60 |
| 06/26/2026 17:07 | 2 | 1,572.60 |
| 06/26/2026 17:07 | 1 | 1,572.60 |
| 06/26/2026 17:07 | 5 | 1,572.60 |
| 06/26/2026 17:07 | 1 | 1,572.60 |
| 06/26/2026 17:07 | 8 | 1,572.40 |
| 06/26/2026 17:07 | 2 | 1,572.40 |
| 06/26/2026 17:07 | 5 | 1,572.40 |
| 06/26/2026 17:07 | 6 | 1,572.40 |
| 06/26/2026 17:07 | 3 | 1,572.20 |
| 06/26/2026 17:07 | 6 | 1,572.20 |
| 06/26/2026 17:07 | 27 | 1,572.20 |
| 06/26/2026 17:07 | 12 | 1,572.00 |
| 06/26/2026 17:07 | 2 | 1,572.00 |
| 06/26/2026 17:07 | 6 | 1,572.00 |
| 06/26/2026 17:07 | 1 | 1,572.00 |
| 06/26/2026 17:07 | 5 | 1,572.00 |
| 06/26/2026 17:07 | 8 | 1,572.00 |
| 06/26/2026 17:07 | 6 | 1,572.00 |
| 06/26/2026 17:07 | 1 | 1,572.00 |
| 06/26/2026 17:07 | 5 | 1,572.20 |
| 06/26/2026 17:07 | 1 | 1,572.20 |
| 06/26/2026 17:07 | 1 | 1,572.20 |
| 06/26/2026 17:07 | 5 | 1,572.20 |
| 06/26/2026 17:07 | 5 | 1,572.40 |
| 06/26/2026 17:07 | 10 | 1,572.40 |
| 06/26/2026 17:07 | 6 | 1,572.40 |
| 06/26/2026 17:07 | 9 | 1,572.40 |
| 06/26/2026 17:07 | 2 | 1,572.40 |
| 06/26/2026 17:07 | 13 | 1,572.40 |
| 06/26/2026 17:07 | 1 | 1,572.40 |
| 06/26/2026 17:07 | 6 | 1,572.40 |
| 06/26/2026 17:07 | 8 | 1,572.40 |
| 06/26/2026 17:07 | 7 | 1,572.40 |
| 06/26/2026 17:07 | 20 | 1,572.20 |
| 06/26/2026 17:07 | 8 | 1,572.20 |
| 06/26/2026 17:07 | 5 | 1,572.00 |
| 06/26/2026 17:07 | 8 | 1,572.00 |
| 06/26/2026 17:07 | 5 | 1,572.00 |
| 06/26/2026 17:07 | 5 | 1,571.80 |
| 06/26/2026 17:07 | 6 | 1,571.80 |
| 06/26/2026 17:07 | 13 | 1,571.80 |
| 06/26/2026 17:07 | 8 | 1,571.40 |
| 06/26/2026 17:07 | 6 | 1,571.40 |
| 06/26/2026 17:07 | 8 | 1,571.40 |
| 06/26/2026 17:07 | 5 | 1,571.60 |
| 06/26/2026 17:07 | 14 | 1,571.60 |
| 06/26/2026 17:07 | 7 | 1,571.60 |
| 06/26/2026 17:07 | 7 | 1,571.60 |
| 06/26/2026 17:07 | 8 | 1,571.60 |
| 06/26/2026 17:07 | 1 | 1,571.60 |
| 06/26/2026 17:07 | 8 | 1,571.80 |
| 06/26/2026 17:07 | 5 | 1,571.60 |
| 06/26/2026 17:07 | 6 | 1,571.60 |
| 06/26/2026 17:07 | 1 | 1,571.80 |
| 06/26/2026 17:07 | 1 | 1,571.80 |
| 06/26/2026 17:07 | 1 | 1,571.80 |
| 06/26/2026 17:07 | 2 | 1,571.80 |
| 06/26/2026 17:07 | 1 | 1,571.80 |
| 06/26/2026 17:07 | 3 | 1,571.80 |
| 06/26/2026 17:07 | 7 | 1,571.80 |
| 06/26/2026 17:07 | 8 | 1,571.80 |
| 06/26/2026 17:07 | 8 | 1,572.00 |
| 06/26/2026 17:07 | 2 | 1,571.80 |
| 06/26/2026 17:07 | 6 | 1,571.80 |
| 06/26/2026 17:07 | 8 | 1,572.00 |
| 06/26/2026 17:07 | 5 | 1,572.00 |
| 06/26/2026 17:07 | 7 | 1,572.00 |
| 06/26/2026 17:07 | 1 | 1,572.00 |
| 06/26/2026 17:07 | 5 | 1,572.20 |
| 06/26/2026 17:07 | 1 | 1,572.20 |
| 06/26/2026 17:07 | 5 | 1,572.40 |
| 06/26/2026 17:07 | 8 | 1,572.40 |
| 06/26/2026 17:07 | 1 | 1,572.40 |
| 06/26/2026 17:07 | 2 | 1,572.40 |
| 06/26/2026 17:07 | 5 | 1,572.00 |
| 06/26/2026 17:07 | 1 | 1,572.00 |
| 06/26/2026 17:07 | 5 | 1,572.20 |
| 06/26/2026 17:07 | 1 | 1,572.20 |
| 06/26/2026 17:07 | 13 | 1,572.40 |
| 06/26/2026 17:07 | 2 | 1,572.40 |
| 06/26/2026 17:07 | 10 | 1,572.40 |
| 06/26/2026 17:07 | 6 | 1,572.40 |
| 06/26/2026 17:07 | 8 | 1,572.40 |
| 06/26/2026 17:07 | 8 | 1,572.40 |
| 06/26/2026 17:07 | 1 | 1,572.40 |
| 06/26/2026 17:07 | 2 | 1,572.40 |
| 06/26/2026 17:07 | 1 | 1,572.40 |
| 06/26/2026 17:07 | 1 | 1,572.40 |
| 06/26/2026 17:07 | 1 | 1,572.40 |
| 06/26/2026 17:06 | 3 | 1,572.00 |
| 06/26/2026 17:06 | 2 | 1,572.00 |
| 06/26/2026 17:06 | 5 | 1,572.00 |
| 06/26/2026 17:06 | 8 | 1,572.20 |
| 06/26/2026 17:06 | 5 | 1,572.20 |
| 06/26/2026 17:06 | 2 | 1,572.20 |
| 06/26/2026 17:06 | 3 | 1,572.00 |
| 06/26/2026 17:06 | 3 | 1,572.00 |
| 06/26/2026 17:06 | 2 | 1,572.00 |
| 06/26/2026 17:06 | 1 | 1,572.00 |
| 06/26/2026 17:06 | 6 | 1,572.00 |
| 06/26/2026 17:06 | 8 | 1,572.00 |
| 06/26/2026 17:06 | 5 | 1,571.80 |
| 06/26/2026 17:06 | 6 | 1,571.80 |
| 06/26/2026 17:06 | 8 | 1,571.80 |
| 06/26/2026 17:06 | 4 | 1,571.60 |
| 06/26/2026 17:06 | 2 | 1,571.60 |
| 06/26/2026 17:06 | 6 | 1,571.40 |
| 06/26/2026 17:06 | 5 | 1,571.40 |
| 06/26/2026 17:06 | 6 | 1,571.60 |
| 06/26/2026 17:06 | 4 | 1,571.60 |
| 06/26/2026 17:06 | 1 | 1,571.60 |
| 06/26/2026 17:06 | 3 | 1,571.60 |
| 06/26/2026 17:06 | 3 | 1,571.60 |
| 06/26/2026 17:06 | 5 | 1,571.40 |
| 06/26/2026 17:06 | 6 | 1,571.60 |
| 06/26/2026 17:06 | 8 | 1,571.60 |
| 06/26/2026 17:06 | 2 | 1,571.60 |
| 06/26/2026 17:06 | 2 | 1,571.60 |
| 06/26/2026 17:06 | 5 | 1,571.60 |
| 06/26/2026 17:06 | 12 | 1,571.80 |
| 06/26/2026 17:06 | 1 | 1,571.40 |
| 06/26/2026 17:06 | 8 | 1,572.20 |
| 06/26/2026 17:06 | 11 | 1,572.40 |
| 06/26/2026 17:06 | 3 | 1,572.40 |
| 06/26/2026 17:06 | 13 | 1,572.40 |
| 06/26/2026 17:06 | 8 | 1,572.40 |
| 06/26/2026 17:06 | 10 | 1,572.40 |
| 06/26/2026 17:06 | 12 | 1,572.40 |
| 06/26/2026 17:06 | 7 | 1,572.40 |
| 06/26/2026 17:06 | 8 | 1,571.60 |
| 06/26/2026 17:06 | 30 | 1,572.00 |
| 06/26/2026 17:06 | 1 | 1,572.00 |
| 06/26/2026 17:06 | 57 | 1,572.00 |
| 06/26/2026 17:06 | 1 | 1,572.00 |
| 06/26/2026 17:06 | 5 | 1,572.00 |
| 06/26/2026 17:06 | 5 | 1,572.20 |
| 06/26/2026 17:06 | 4 | 1,572.20 |
| 06/26/2026 17:06 | 4 | 1,572.20 |
| 06/26/2026 17:06 | 8 | 1,572.20 |
| 06/26/2026 17:06 | 6 | 1,572.20 |
| 06/26/2026 17:06 | 3 | 1,572.20 |
| 06/26/2026 17:06 | 5 | 1,572.20 |
| 06/26/2026 17:06 | 1 | 1,572.40 |
| 06/26/2026 17:06 | 8 | 1,572.40 |
| 06/26/2026 17:06 | 1 | 1,572.00 |
| 06/26/2026 17:06 | 4 | 1,572.20 |
| 06/26/2026 17:06 | 9 | 1,572.20 |
| 06/26/2026 17:06 | 8 | 1,572.20 |
| 06/26/2026 17:06 | 6 | 1,572.20 |
| 06/26/2026 17:06 | 1 | 1,572.00 |
| 06/26/2026 17:06 | 1 | 1,572.00 |
| 06/26/2026 17:06 | 3 | 1,572.00 |
| 06/26/2026 17:06 | 8 | 1,572.00 |
| 06/26/2026 17:06 | 15 | 1,572.00 |
| 06/26/2026 17:06 | 12 | 1,572.00 |
| 06/26/2026 17:06 | 5 | 1,571.60 |
| 06/26/2026 17:06 | 5 | 1,571.60 |
| 06/26/2026 17:06 | 14 | 1,572.00 |
| 06/26/2026 17:06 | 5 | 1,572.60 |
| 06/26/2026 17:06 | 8 | 1,572.60 |
| 06/26/2026 17:06 | 3 | 1,572.60 |
| 06/26/2026 17:06 | 15 | 1,572.60 |
| 06/26/2026 17:06 | 13 | 1,572.40 |
| 06/26/2026 17:06 | 6 | 1,572.40 |
| 06/26/2026 17:06 | 4 | 1,572.20 |
| 06/26/2026 17:06 | 11 | 1,572.20 |
| 06/26/2026 17:06 | 2 | 1,572.00 |
| 06/26/2026 17:06 | 5 | 1,572.00 |
| 06/26/2026 17:06 | 8 | 1,572.00 |
| 06/26/2026 17:06 | 7 | 1,572.00 |
| 06/26/2026 17:06 | 5 | 1,572.20 |
| 06/26/2026 17:06 | 3 | 1,572.20 |
| 06/26/2026 17:06 | 5 | 1,572.20 |
| 06/26/2026 17:06 | 8 | 1,572.20 |
| 06/26/2026 17:06 | 5 | 1,572.20 |
| 06/26/2026 17:06 | 6 | 1,572.20 |
| 06/26/2026 17:06 | 1 | 1,572.40 |
| 06/26/2026 17:06 | 8 | 1,572.60 |
| 06/26/2026 17:06 | 5 | 1,572.60 |
| 06/26/2026 17:06 | 2 | 1,572.40 |
| 06/26/2026 17:06 | 8 | 1,572.60 |
| 06/26/2026 17:06 | 4 | 1,572.60 |
| 06/26/2026 17:06 | 7 | 1,572.60 |
| 06/26/2026 17:06 | 10 | 1,572.60 |
| 06/26/2026 17:06 | 3 | 1,572.80 |
| 06/26/2026 17:06 | 11 | 1,573.00 |
| 06/26/2026 17:06 | 7 | 1,573.00 |
| 06/26/2026 17:06 | 6 | 1,573.00 |
| 06/26/2026 17:06 | 8 | 1,573.00 |
| 06/26/2026 17:06 | 2 | 1,573.20 |
| 06/26/2026 17:06 | 1 | 1,573.20 |
| 06/26/2026 17:06 | 1 | 1,573.20 |
| 06/26/2026 17:06 | 5 | 1,573.20 |
| 06/26/2026 17:06 | 2 | 1,573.00 |
| 06/26/2026 17:06 | 8 | 1,573.00 |
| 06/26/2026 17:06 | 6 | 1,573.00 |
| 06/26/2026 17:06 | 8 | 1,573.00 |
| 06/26/2026 17:06 | 6 | 1,573.00 |
| 06/26/2026 17:06 | 5 | 1,573.00 |
| 06/26/2026 17:06 | 5 | 1,572.80 |
| 06/26/2026 17:06 | 8 | 1,572.80 |
| 06/26/2026 17:06 | 6 | 1,572.80 |
| 06/26/2026 17:06 | 21 | 1,572.60 |
| 06/26/2026 17:06 | 2 | 1,572.60 |
| 06/26/2026 17:06 | 10 | 1,572.60 |
| 06/26/2026 17:06 | 6 | 1,572.40 |
| 06/26/2026 17:06 | 7 | 1,572.60 |
| 06/26/2026 17:06 | 1 | 1,572.60 |
| 06/26/2026 17:06 | 8 | 1,572.60 |
| 06/26/2026 17:06 | 6 | 1,572.60 |
| 06/26/2026 17:06 | 8 | 1,572.20 |
| 06/26/2026 17:06 | 6 | 1,572.20 |
| 06/26/2026 17:06 | 8 | 1,572.20 |
| 06/26/2026 17:06 | 5 | 1,572.20 |
| 06/26/2026 17:05 | 8 | 1,572.40 |
| 06/26/2026 17:05 | 1 | 1,572.40 |
| 06/26/2026 17:05 | 5 | 1,572.60 |
| 06/26/2026 17:05 | 12 | 1,572.60 |
| 06/26/2026 17:05 | 3 | 1,572.60 |
| 06/26/2026 17:05 | 5 | 1,572.60 |
| 06/26/2026 17:05 | 6 | 1,573.00 |
| 06/26/2026 17:05 | 5 | 1,572.80 |
| 06/26/2026 17:05 | 1 | 1,572.80 |
| 06/26/2026 17:05 | 12 | 1,573.00 |
| 06/26/2026 17:05 | 2 | 1,573.00 |
| 06/26/2026 17:05 | 1 | 1,573.20 |
| 06/26/2026 17:05 | 8 | 1,573.20 |
| 06/26/2026 17:05 | 1 | 1,573.20 |
| 06/26/2026 17:05 | 4 | 1,573.20 |
| 06/26/2026 17:05 | 4 | 1,573.20 |
| 06/26/2026 17:05 | 1 | 1,573.20 |
| 06/26/2026 17:05 | 3 | 1,573.40 |
| 06/26/2026 17:05 | 5 | 1,573.60 |
| 06/26/2026 17:05 | 4 | 1,573.60 |
| 06/26/2026 17:05 | 1 | 1,573.60 |
| 06/26/2026 17:05 | 4 | 1,573.60 |
| 06/26/2026 17:05 | 6 | 1,573.60 |
| 06/26/2026 17:05 | 8 | 1,573.60 |
| 06/26/2026 17:05 | 5 | 1,573.00 |
| 06/26/2026 17:05 | 5 | 1,573.20 |
| 06/26/2026 17:05 | 9 | 1,573.40 |
| 06/26/2026 17:05 | 1 | 1,573.60 |
| 06/26/2026 17:05 | 7 | 1,573.60 |
| 06/26/2026 17:05 | 8 | 1,573.60 |
| 06/26/2026 17:05 | 16 | 1,573.60 |
| 06/26/2026 17:05 | 5 | 1,573.60 |
| 06/26/2026 17:05 | 6 | 1,573.40 |
| 06/26/2026 17:05 | 3 | 1,573.20 |
| 06/26/2026 17:05 | 2 | 1,573.20 |
| 06/26/2026 17:05 | 6 | 1,573.00 |
| 06/26/2026 17:05 | 4 | 1,573.00 |
| 06/26/2026 17:05 | 6 | 1,573.20 |
| 06/26/2026 17:05 | 6 | 1,573.00 |
| 06/26/2026 17:05 | 12 | 1,573.00 |
| 06/26/2026 17:05 | 3 | 1,573.00 |
| 06/26/2026 17:05 | 6 | 1,573.00 |
| 06/26/2026 17:05 | 5 | 1,573.00 |
| 06/26/2026 17:05 | 6 | 1,573.00 |
| 06/26/2026 17:05 | 5 | 1,573.00 |
| 06/26/2026 17:05 | 8 | 1,573.00 |
| 06/26/2026 17:05 | 6 | 1,572.60 |
| 06/26/2026 17:05 | 29 | 1,572.60 |
| 06/26/2026 17:05 | 8 | 1,572.60 |
| 06/26/2026 17:05 | 3 | 1,572.80 |
| 06/26/2026 17:05 | 3 | 1,573.00 |
| 06/26/2026 17:05 | 4 | 1,573.00 |
| 06/26/2026 17:05 | 1 | 1,573.00 |
| 06/26/2026 17:05 | 3 | 1,573.80 |
| 06/26/2026 17:05 | 6 | 1,573.60 |
| 06/26/2026 17:05 | 3 | 1,573.60 |
| 06/26/2026 17:05 | 2 | 1,573.60 |
| 06/26/2026 17:05 | 1 | 1,573.60 |
| 06/26/2026 17:05 | 5 | 1,573.70 |
| 06/26/2026 17:05 | 7 | 1,573.70 |
| 06/26/2026 17:05 | 7 | 1,573.70 |
| 06/26/2026 17:05 | 7 | 1,573.70 |
| 06/26/2026 17:05 | 6 | 1,573.70 |
| 06/26/2026 17:05 | 6 | 1,573.70 |
| 06/26/2026 17:05 | 6 | 1,573.70 |
| 06/26/2026 17:05 | 8 | 1,573.80 |
| 06/26/2026 17:05 | 8 | 1,573.80 |
| 06/26/2026 17:05 | 5 | 1,573.80 |
| 06/26/2026 17:05 | 28 | 1,574.00 |
| 06/26/2026 17:05 | 15 | 1,574.00 |
| 06/26/2026 17:05 | 12 | 1,574.00 |
| 06/26/2026 17:05 | 16 | 1,574.00 |
| 06/26/2026 17:05 | 15 | 1,574.00 |
| 06/26/2026 17:05 | 11 | 1,574.00 |
| 06/26/2026 17:05 | 8 | 1,574.00 |
| 06/26/2026 17:05 | 2 | 1,574.00 |
| 06/26/2026 17:05 | 13 | 1,574.00 |
| 06/26/2026 17:05 | 15 | 1,574.00 |
| 06/26/2026 17:05 | 11 | 1,574.00 |
| 06/26/2026 17:05 | 1 | 1,574.00 |
| 06/26/2026 17:05 | 5 | 1,574.00 |
| 06/26/2026 17:05 | 5 | 1,574.00 |
| 06/26/2026 17:05 | 50 | 1,574.00 |
| 06/26/2026 17:05 | 11 | 1,574.00 |
| 06/26/2026 17:05 | 39 | 1,574.00 |
| 06/26/2026 17:05 | 11 | 1,574.00 |
| 06/26/2026 17:05 | 50 | 1,574.00 |
| 06/26/2026 17:05 | 33 | 1,574.00 |
| 06/26/2026 17:05 | 50 | 1,574.00 |
| 06/26/2026 17:05 | 13 | 1,574.00 |
| 06/26/2026 17:05 | 7 | 1,574.00 |
| 06/26/2026 17:05 | 5 | 1,574.00 |
| 06/26/2026 17:05 | 14 | 1,574.00 |
| 06/26/2026 17:05 | 11 | 1,574.00 |
| 06/26/2026 17:05 | 6 | 1,574.00 |
| 06/26/2026 17:05 | 6 | 1,574.00 |
| 06/26/2026 17:05 | 8 | 1,574.00 |
| 06/26/2026 17:05 | 6 | 1,573.80 |
| 06/26/2026 17:05 | 15 | 1,573.80 |
| 06/26/2026 17:05 | 8 | 1,573.80 |
| 06/26/2026 17:05 | 6 | 1,573.60 |
| 06/26/2026 17:05 | 6 | 1,573.80 |
| 06/26/2026 17:05 | 1 | 1,573.80 |
| 06/26/2026 17:05 | 4 | 1,573.80 |
| 06/26/2026 17:05 | 1 | 1,574.00 |
| 06/26/2026 17:05 | 5 | 1,574.00 |
| 06/26/2026 17:05 | 8 | 1,574.40 |
| 06/26/2026 17:05 | 1 | 1,574.40 |
| 06/26/2026 17:05 | 3 | 1,574.40 |
| 06/26/2026 17:05 | 5 | 1,574.40 |
| 06/26/2026 17:05 | 8 | 1,574.20 |
| 06/26/2026 17:05 | 5 | 1,574.20 |
| 06/26/2026 17:05 | 5 | 1,574.20 |
| 06/26/2026 17:05 | 6 | 1,574.40 |
| 06/26/2026 17:05 | 8 | 1,574.40 |
| 06/26/2026 17:05 | 15 | 1,574.40 |
| 06/26/2026 17:05 | 6 | 1,574.20 |
| 06/26/2026 17:05 | 29 | 1,574.20 |
| 06/26/2026 17:05 | 9 | 1,574.20 |
| 06/26/2026 17:05 | 3 | 1,574.20 |
| 06/26/2026 17:05 | 5 | 1,574.20 |
| 06/26/2026 17:05 | 1 | 1,574.40 |
| 06/26/2026 17:05 | 2 | 1,574.40 |
| 06/26/2026 17:05 | 5 | 1,574.40 |
| 06/26/2026 17:05 | 8 | 1,574.20 |
| 06/26/2026 17:05 | 5 | 1,574.40 |
| 06/26/2026 17:05 | 6 | 1,574.40 |
| 06/26/2026 17:05 | 8 | 1,574.40 |
| 06/26/2026 17:05 | 5 | 1,574.60 |
| 06/26/2026 17:05 | 7 | 1,574.60 |
| 06/26/2026 17:05 | 8 | 1,574.60 |
| 06/26/2026 17:05 | 4 | 1,574.60 |
| 06/26/2026 17:05 | 8 | 1,574.60 |
| 06/26/2026 17:05 | 1 | 1,574.60 |
| 06/26/2026 17:05 | 6 | 1,574.60 |
| 06/26/2026 17:05 | 7 | 1,574.80 |
| 06/26/2026 17:05 | 2 | 1,575.00 |
| 06/26/2026 17:05 | 5 | 1,575.00 |
| 06/26/2026 17:05 | 12 | 1,575.00 |
| 06/26/2026 17:05 | 15 | 1,575.00 |
| 06/26/2026 17:05 | 12 | 1,575.00 |
| 06/26/2026 17:05 | 6 | 1,575.00 |
| 06/26/2026 17:05 | 6 | 1,575.00 |
| 06/26/2026 17:05 | 37 | 1,575.00 |
| 06/26/2026 17:05 | 12 | 1,575.00 |
| 06/26/2026 17:05 | 1 | 1,575.00 |
| 06/26/2026 17:05 | 50 | 1,575.00 |
| 06/26/2026 17:05 | 28 | 1,575.00 |
| 06/26/2026 17:05 | 25 | 1,575.00 |
| 06/26/2026 17:05 | 5 | 1,575.00 |
| 06/26/2026 17:05 | 20 | 1,575.00 |
| 06/26/2026 17:05 | 40 | 1,575.00 |
| 06/26/2026 17:05 | 7 | 1,575.00 |
| 06/26/2026 17:05 | 14 | 1,575.00 |
| 06/26/2026 17:05 | 22 | 1,575.00 |
| 06/26/2026 17:05 | 13 | 1,575.00 |
| 06/26/2026 17:05 | 13 | 1,575.00 |
| 06/26/2026 17:05 | 4 | 1,575.00 |
| 06/26/2026 17:05 | 11 | 1,575.00 |
| 06/26/2026 17:05 | 6 | 1,575.00 |
| 06/26/2026 17:05 | 6 | 1,575.00 |
| 06/26/2026 17:05 | 8 | 1,575.00 |
| 06/26/2026 17:05 | 5 | 1,574.80 |
| 06/26/2026 17:05 | 6 | 1,574.80 |
| 06/26/2026 17:05 | 13 | 1,574.80 |
| 06/26/2026 17:05 | 14 | 1,574.80 |
| 06/26/2026 17:05 | 7 | 1,574.80 |
| 06/26/2026 17:05 | 11 | 1,574.80 |
| 06/26/2026 17:05 | 6 | 1,574.80 |
| 06/26/2026 17:05 | 8 | 1,574.80 |
| 06/26/2026 17:05 | 28 | 1,574.80 |
| 06/26/2026 17:05 | 5 | 1,574.60 |
| 06/26/2026 17:05 | 6 | 1,574.60 |
| 06/26/2026 17:05 | 8 | 1,574.60 |
| 06/26/2026 17:05 | 3 | 1,574.60 |
| 06/26/2026 17:05 | 8 | 1,574.60 |
| 06/26/2026 17:05 | 3 | 1,574.20 |
| 06/26/2026 17:05 | 7 | 1,574.20 |
| 06/26/2026 17:05 | 5 | 1,574.20 |
| 06/26/2026 17:05 | 1 | 1,573.80 |
| 06/26/2026 17:05 | 7 | 1,573.80 |
| 06/26/2026 17:05 | 8 | 1,573.80 |
| 06/26/2026 17:05 | 4 | 1,573.80 |
| 06/26/2026 17:05 | 8 | 1,573.80 |
| 06/26/2026 17:05 | 1 | 1,573.80 |
| 06/26/2026 17:05 | 3 | 1,574.00 |
| 06/26/2026 17:05 | 5 | 1,574.00 |
| 06/26/2026 17:05 | 6 | 1,574.20 |
| 06/26/2026 17:05 | 4 | 1,574.20 |
| 06/26/2026 17:05 | 3 | 1,574.40 |
| 06/26/2026 17:05 | 2 | 1,574.40 |
| 06/26/2026 17:05 | 2 | 1,574.60 |
| 06/26/2026 17:05 | 8 | 1,574.60 |
| 06/26/2026 17:05 | 2 | 1,574.60 |
| 06/26/2026 17:05 | 5 | 1,574.60 |
| 06/26/2026 17:05 | 1 | 1,574.60 |
| 06/26/2026 17:05 | 2 | 1,574.60 |
| 06/26/2026 17:05 | 3 | 1,574.60 |
| 06/26/2026 17:05 | 5 | 1,574.60 |
| 06/26/2026 17:05 | 13 | 1,574.40 |
| 06/26/2026 17:05 | 8 | 1,574.40 |
| 06/26/2026 17:05 | 4 | 1,574.80 |
| 06/26/2026 17:05 | 8 | 1,574.80 |
| 06/26/2026 17:05 | 9 | 1,574.80 |
| 06/26/2026 17:05 | 7 | 1,574.80 |
| 06/26/2026 17:05 | 6 | 1,574.60 |
| 06/26/2026 17:05 | 6 | 1,574.60 |
| 06/26/2026 17:05 | 5 | 1,574.60 |
| 06/26/2026 17:05 | 14 | 1,574.60 |
| 06/26/2026 17:05 | 8 | 1,574.60 |
| 06/26/2026 17:05 | 6 | 1,574.40 |
| 06/26/2026 17:05 | 5 | 1,574.40 |
| 06/26/2026 17:05 | 1 | 1,574.40 |
| 06/26/2026 17:04 | 5 | 1,574.40 |
| 06/26/2026 17:04 | 6 | 1,574.20 |
| 06/26/2026 17:04 | 8 | 1,574.20 |
| 06/26/2026 17:04 | 7 | 1,574.20 |
| 06/26/2026 17:04 | 8 | 1,574.20 |
| 06/26/2026 17:04 | 6 | 1,574.00 |
| 06/26/2026 17:04 | 26 | 1,574.00 |
| 06/26/2026 17:04 | 24 | 1,574.00 |
| 06/26/2026 17:04 | 6 | 1,574.00 |
| 06/26/2026 17:04 | 3 | 1,574.20 |
| 06/26/2026 17:04 | 8 | 1,574.20 |
| 06/26/2026 17:04 | 8 | 1,574.20 |
| 06/26/2026 17:04 | 1 | 1,574.20 |
| 06/26/2026 17:04 | 4 | 1,574.20 |
| 06/26/2026 17:04 | 1 | 1,574.20 |
| 06/26/2026 17:04 | 1 | 1,574.40 |
| 06/26/2026 17:04 | 4 | 1,574.40 |
| 06/26/2026 17:04 | 1 | 1,574.40 |
| 06/26/2026 17:04 | 5 | 1,574.40 |
| 06/26/2026 17:04 | 1 | 1,574.40 |
| 06/26/2026 17:04 | 1 | 1,574.40 |
| 06/26/2026 17:04 | 6 | 1,574.40 |
| 06/26/2026 17:04 | 1 | 1,574.40 |
| 06/26/2026 17:04 | 7 | 1,574.60 |
| 06/26/2026 17:04 | 7 | 1,574.60 |
| 06/26/2026 17:04 | 6 | 1,574.60 |
| 06/26/2026 17:04 | 8 | 1,574.60 |
| 06/26/2026 17:04 | 1 | 1,574.60 |
| 06/26/2026 17:04 | 7 | 1,574.60 |
| 06/26/2026 17:04 | 12 | 1,574.60 |
| 06/26/2026 17:04 | 7 | 1,574.60 |
| 06/26/2026 17:04 | 1 | 1,574.60 |
| 06/26/2026 17:04 | 7 | 1,574.60 |
| 06/26/2026 17:04 | 7 | 1,574.40 |
| 06/26/2026 17:04 | 5 | 1,574.20 |
| 06/26/2026 17:04 | 2 | 1,574.20 |
| 06/26/2026 17:04 | 8 | 1,574.20 |
| 06/26/2026 17:04 | 8 | 1,574.20 |
| 06/26/2026 17:04 | 7 | 1,574.20 |
| 06/26/2026 17:04 | 1 | 1,574.40 |
| 06/26/2026 17:04 | 5 | 1,574.40 |
| 06/26/2026 17:04 | 1 | 1,574.40 |
| 06/26/2026 17:04 | 2 | 1,574.40 |
| 06/26/2026 17:04 | 8 | 1,574.40 |
| 06/26/2026 17:04 | 6 | 1,574.40 |
| 06/26/2026 17:04 | 6 | 1,574.60 |
| 06/26/2026 17:04 | 1 | 1,574.60 |
| 06/26/2026 17:04 | 4 | 1,574.60 |
| 06/26/2026 17:04 | 11 | 1,574.60 |
| 06/26/2026 17:04 | 2 | 1,575.20 |
| 06/26/2026 17:04 | 2 | 1,575.20 |
| 06/26/2026 17:04 | 5 | 1,575.40 |
| 06/26/2026 17:04 | 2 | 1,575.40 |
| 06/26/2026 17:04 | 8 | 1,575.40 |
| 06/26/2026 17:04 | 6 | 1,575.40 |
| 06/26/2026 17:04 | 8 | 1,575.40 |
| 06/26/2026 17:04 | 6 | 1,575.40 |
| 06/26/2026 17:04 | 8 | 1,575.40 |
| 06/26/2026 17:04 | 5 | 1,575.40 |
| 06/26/2026 17:04 | 5 | 1,575.20 |
| 06/26/2026 17:04 | 8 | 1,575.20 |
| 06/26/2026 17:04 | 7 | 1,575.20 |
| 06/26/2026 17:04 | 6 | 1,575.20 |
| 06/26/2026 17:04 | 6 | 1,575.20 |
| 06/26/2026 17:04 | 8 | 1,575.60 |
| 06/26/2026 17:04 | 7 | 1,575.60 |
| 06/26/2026 17:04 | 9 | 1,575.60 |
| 06/26/2026 17:04 | 7 | 1,575.40 |
| 06/26/2026 17:04 | 2 | 1,575.40 |
| 06/26/2026 17:04 | 7 | 1,575.40 |
| 06/26/2026 17:04 | 5 | 1,575.40 |
| 06/26/2026 17:04 | 3 | 1,575.40 |
| 06/26/2026 17:04 | 5 | 1,575.40 |
| 06/26/2026 17:04 | 10 | 1,575.40 |
| 06/26/2026 17:04 | 5 | 1,575.20 |
| 06/26/2026 17:04 | 5 | 1,575.20 |
| 06/26/2026 17:04 | 7 | 1,575.20 |
| 06/26/2026 17:04 | 8 | 1,575.20 |
| 06/26/2026 17:04 | 6 | 1,575.10 |
| 06/26/2026 17:04 | 6 | 1,575.20 |
| 06/26/2026 17:04 | 1 | 1,575.20 |
| 06/26/2026 17:04 | 8 | 1,575.20 |
| 06/26/2026 17:04 | 5 | 1,575.20 |
| 06/26/2026 17:04 | 10 | 1,575.20 |
| 06/26/2026 17:04 | 2 | 1,575.20 |
| 06/26/2026 17:04 | 8 | 1,575.20 |
| 06/26/2026 17:04 | 1 | 1,575.20 |
| 06/26/2026 17:04 | 5 | 1,575.20 |
| 06/26/2026 17:04 | 2 | 1,575.40 |
| 06/26/2026 17:04 | 3 | 1,575.00 |
| 06/26/2026 17:04 | 4 | 1,575.00 |
| 06/26/2026 17:04 | 7 | 1,575.00 |
| 06/26/2026 17:04 | 7 | 1,575.00 |
| 06/26/2026 17:04 | 6 | 1,575.00 |
| 06/26/2026 17:04 | 2 | 1,575.00 |
| 06/26/2026 17:04 | 3 | 1,575.00 |
| 06/26/2026 17:04 | 5 | 1,575.00 |
| 06/26/2026 17:04 | 47 | 1,574.80 |
| 06/26/2026 17:04 | 8 | 1,574.80 |
| 06/26/2026 17:04 | 8 | 1,574.60 |
| 06/26/2026 17:04 | 8 | 1,574.60 |
| 06/26/2026 17:04 | 6 | 1,574.60 |
| 06/26/2026 17:04 | 6 | 1,574.80 |
| 06/26/2026 17:04 | 2 | 1,574.80 |
| 06/26/2026 17:04 | 5 | 1,574.80 |
| 06/26/2026 17:04 | 11 | 1,574.80 |
| 06/26/2026 17:04 | 14 | 1,574.80 |
| 06/26/2026 17:04 | 8 | 1,574.80 |
| 06/26/2026 17:04 | 6 | 1,574.80 |
| 06/26/2026 17:04 | 4 | 1,574.80 |
| 06/26/2026 17:04 | 3 | 1,575.00 |
| 06/26/2026 17:04 | 2 | 1,575.00 |
| 06/26/2026 17:04 | 6 | 1,575.20 |
| 06/26/2026 17:04 | 5 | 1,575.20 |
| 06/26/2026 17:04 | 4 | 1,575.40 |
| 06/26/2026 17:04 | 4 | 1,575.40 |
| 06/26/2026 17:04 | 4 | 1,575.60 |
| 06/26/2026 17:04 | 4 | 1,575.60 |
| 06/26/2026 17:04 | 7 | 1,575.60 |
| 06/26/2026 17:04 | 5 | 1,575.60 |
| 06/26/2026 17:04 | 3 | 1,575.40 |
| 06/26/2026 17:04 | 9 | 1,575.40 |
| 06/26/2026 17:04 | 2 | 1,575.40 |
| 06/26/2026 17:04 | 4 | 1,575.40 |
| 06/26/2026 17:04 | 3 | 1,575.40 |
| 06/26/2026 17:04 | 5 | 1,575.40 |
| 06/26/2026 17:04 | 12 | 1,575.40 |
| 06/26/2026 17:04 | 2 | 1,575.40 |
| 06/26/2026 17:04 | 3 | 1,575.40 |
| 06/26/2026 17:04 | 6 | 1,575.40 |
| 06/26/2026 17:04 | 4 | 1,575.20 |
| 06/26/2026 17:04 | 7 | 1,575.20 |
| 06/26/2026 17:04 | 13 | 1,575.20 |
| 06/26/2026 17:04 | 14 | 1,575.20 |
| 06/26/2026 17:04 | 6 | 1,575.20 |
| 06/26/2026 17:04 | 7 | 1,575.20 |
| 06/26/2026 17:04 | 11 | 1,575.20 |
| 06/26/2026 17:04 | 7 | 1,575.20 |
| 06/26/2026 17:04 | 7 | 1,575.20 |
| 06/26/2026 17:04 | 5 | 1,575.00 |
| 06/26/2026 17:04 | 6 | 1,574.80 |
| 06/26/2026 17:04 | 8 | 1,574.80 |
| 06/26/2026 17:04 | 13 | 1,574.60 |
| 06/26/2026 17:04 | 14 | 1,574.60 |
| 06/26/2026 17:04 | 8 | 1,574.60 |
| 06/26/2026 17:04 | 7 | 1,574.60 |
| 06/26/2026 17:04 | 1 | 1,574.60 |
| 06/26/2026 17:04 | 5 | 1,574.60 |
| 06/26/2026 17:04 | 1 | 1,574.60 |
| 06/26/2026 17:04 | 5 | 1,574.80 |
| 06/26/2026 17:04 | 8 | 1,575.00 |
| 06/26/2026 17:04 | 32 | 1,574.80 |
| 06/26/2026 17:04 | 8 | 1,575.00 |
| 06/26/2026 17:04 | 1 | 1,575.20 |
| 06/26/2026 17:04 | 3 | 1,575.20 |
| 06/26/2026 17:04 | 1 | 1,575.20 |
| 06/26/2026 17:04 | 6 | 1,575.20 |
| 06/26/2026 17:04 | 3 | 1,576.00 |
| 06/26/2026 17:04 | 5 | 1,576.00 |
| 06/26/2026 17:04 | 1 | 1,576.20 |
| 06/26/2026 17:04 | 8 | 1,576.00 |
| 06/26/2026 17:04 | 2 | 1,576.20 |
| 06/26/2026 17:04 | 1 | 1,576.20 |
| 06/26/2026 17:04 | 5 | 1,576.20 |
| 06/26/2026 17:04 | 1 | 1,576.20 |
| 06/26/2026 17:04 | 10 | 1,576.20 |
| 06/26/2026 17:04 | 26 | 1,576.20 |
| 06/26/2026 17:04 | 7 | 1,576.20 |
| 06/26/2026 17:04 | 5 | 1,576.20 |
| 06/26/2026 17:04 | 2 | 1,576.20 |
| 06/26/2026 17:04 | 10 | 1,576.00 |
| 06/26/2026 17:04 | 19 | 1,576.00 |
| 06/26/2026 17:04 | 8 | 1,575.80 |
| 06/26/2026 17:04 | 3 | 1,576.00 |
| 06/26/2026 17:04 | 8 | 1,576.20 |
| 06/26/2026 17:04 | 9 | 1,576.20 |
| 06/26/2026 17:04 | 8 | 1,576.20 |
| 06/26/2026 17:04 | 8 | 1,576.10 |
| 06/26/2026 17:04 | 3 | 1,576.20 |
| 06/26/2026 17:04 | 3 | 1,576.20 |
| 06/26/2026 17:04 | 5 | 1,576.40 |
| 06/26/2026 17:04 | 6 | 1,576.60 |
| 06/26/2026 17:04 | 6 | 1,576.80 |
| 06/26/2026 17:04 | 9 | 1,577.20 |
| 06/26/2026 17:04 | 2 | 1,577.20 |
| 06/26/2026 17:04 | 6 | 1,577.40 |
| 06/26/2026 17:04 | 2 | 1,577.40 |
| 06/26/2026 17:04 | 5 | 1,577.20 |
| 06/26/2026 17:04 | 6 | 1,577.20 |
| 06/26/2026 17:04 | 10 | 1,577.20 |
| 06/26/2026 17:04 | 5 | 1,577.20 |
| 06/26/2026 17:04 | 6 | 1,577.20 |
| 06/26/2026 17:04 | 5 | 1,577.20 |
| 06/26/2026 17:04 | 8 | 1,577.20 |
| 06/26/2026 17:04 | 6 | 1,577.00 |
| 06/26/2026 17:04 | 8 | 1,577.00 |
| 06/26/2026 17:04 | 20 | 1,577.00 |
| 06/26/2026 17:04 | 8 | 1,577.20 |
| 06/26/2026 17:04 | 7 | 1,577.20 |
| 06/26/2026 17:04 | 6 | 1,577.20 |
| 06/26/2026 17:03 | 8 | 1,577.40 |
| 06/26/2026 17:03 | 1 | 1,577.40 |
| 06/26/2026 17:03 | 3 | 1,577.40 |
| 06/26/2026 17:03 | 3 | 1,577.40 |
| 06/26/2026 17:03 | 5 | 1,577.40 |
| 06/26/2026 17:03 | 8 | 1,577.40 |
| 06/26/2026 17:03 | 11 | 1,577.40 |
| 06/26/2026 17:03 | 8 | 1,577.60 |
| 06/26/2026 17:03 | 6 | 1,577.80 |
| 06/26/2026 17:03 | 5 | 1,578.00 |
| 06/26/2026 17:03 | 1 | 1,578.00 |
| 06/26/2026 17:03 | 3 | 1,578.00 |
| 06/26/2026 17:03 | 10 | 1,578.00 |
| 06/26/2026 17:03 | 6 | 1,578.00 |
| 06/26/2026 17:03 | 19 | 1,578.00 |
| 06/26/2026 17:03 | 5 | 1,578.00 |
| 06/26/2026 17:03 | 6 | 1,578.00 |
| 06/26/2026 17:03 | 1 | 1,578.00 |
| 06/26/2026 17:03 | 6 | 1,578.20 |
| 06/26/2026 17:03 | 6 | 1,578.20 |
| 06/26/2026 17:03 | 6 | 1,578.20 |
| 06/26/2026 17:03 | 1 | 1,578.20 |
| 06/26/2026 17:03 | 7 | 1,578.20 |
| 06/26/2026 17:03 | 1 | 1,578.40 |
| 06/26/2026 17:03 | 8 | 1,578.20 |
| 06/26/2026 17:03 | 8 | 1,578.40 |
| 06/26/2026 17:03 | 5 | 1,578.40 |
| 06/26/2026 17:03 | 6 | 1,578.40 |
| 06/26/2026 17:03 | 19 | 1,578.40 |
| 06/26/2026 17:03 | 6 | 1,578.40 |
| 06/26/2026 17:03 | 7 | 1,578.40 |
| 06/26/2026 17:03 | 7 | 1,578.20 |
| 06/26/2026 17:03 | 6 | 1,578.20 |
| 06/26/2026 17:03 | 8 | 1,578.20 |
| 06/26/2026 17:03 | 5 | 1,578.20 |
| 06/26/2026 17:03 | 1 | 1,578.20 |
| 06/26/2026 17:03 | 6 | 1,578.20 |
| 06/26/2026 17:03 | 8 | 1,578.20 |
| 06/26/2026 17:03 | 6 | 1,578.20 |
| 06/26/2026 17:03 | 8 | 1,578.20 |
| 06/26/2026 17:03 | 6 | 1,578.20 |
| 06/26/2026 17:03 | 6 | 1,578.20 |
| 06/26/2026 17:03 | 9 | 1,578.20 |
| 06/26/2026 17:03 | 8 | 1,578.20 |
| 06/26/2026 17:03 | 4 | 1,578.20 |
| 06/26/2026 17:03 | 2 | 1,578.20 |
| 06/26/2026 17:03 | 7 | 1,578.20 |
| 06/26/2026 17:03 | 1 | 1,578.20 |
| 06/26/2026 17:03 | 5 | 1,578.20 |
| 06/26/2026 17:03 | 11 | 1,578.20 |
| 06/26/2026 17:03 | 12 | 1,578.20 |
| 06/26/2026 17:03 | 8 | 1,578.20 |
| 06/26/2026 17:03 | 8 | 1,578.40 |
| 06/26/2026 17:03 | 6 | 1,578.40 |
| 06/26/2026 17:03 | 8 | 1,578.40 |
| 06/26/2026 17:03 | 42 | 1,578.20 |
| 06/26/2026 17:03 | 6 | 1,578.20 |
| 06/26/2026 17:03 | 6 | 1,578.20 |
| 06/26/2026 17:03 | 6 | 1,578.10 |
| 06/26/2026 17:03 | 8 | 1,578.20 |
| 06/26/2026 17:03 | 5 | 1,578.20 |
| 06/26/2026 17:03 | 7 | 1,578.20 |
| 06/26/2026 17:03 | 6 | 1,578.20 |
| 06/26/2026 17:03 | 8 | 1,578.20 |
| 06/26/2026 17:03 | 12 | 1,578.40 |
| 06/26/2026 17:03 | 22 | 1,578.20 |
| 06/26/2026 17:03 | 7 | 1,578.20 |
| 06/26/2026 17:03 | 7 | 1,578.20 |
| 06/26/2026 17:03 | 6 | 1,578.20 |
| 06/26/2026 17:03 | 8 | 1,578.20 |
| 06/26/2026 17:03 | 1 | 1,578.40 |
| 06/26/2026 17:03 | 7 | 1,578.20 |
| 06/26/2026 17:03 | 8 | 1,578.20 |
| 06/26/2026 17:03 | 8 | 1,578.20 |
| 06/26/2026 17:03 | 4 | 1,578.20 |
| 06/26/2026 17:03 | 7 | 1,578.20 |
| 06/26/2026 17:03 | 8 | 1,578.20 |
| 06/26/2026 17:03 | 8 | 1,578.20 |
| 06/26/2026 17:03 | 4 | 1,578.20 |
| 06/26/2026 17:03 | 7 | 1,578.20 |
| 06/26/2026 17:03 | 4 | 1,578.20 |
| 06/26/2026 17:03 | 7 | 1,578.20 |
| 06/26/2026 17:03 | 15 | 1,578.40 |
| 06/26/2026 17:03 | 6 | 1,578.40 |
| 06/26/2026 17:03 | 8 | 1,578.40 |
| 06/26/2026 17:03 | 1 | 1,578.40 |
| 06/26/2026 17:03 | 7 | 1,578.20 |
| 06/26/2026 17:03 | 4 | 1,578.20 |
| 06/26/2026 17:03 | 7 | 1,578.20 |
| 06/26/2026 17:03 | 4 | 1,578.20 |
| 06/26/2026 17:03 | 8 | 1,578.20 |
| 06/26/2026 17:03 | 8 | 1,578.20 |
| 06/26/2026 17:03 | 4 | 1,578.20 |
| 06/26/2026 17:03 | 6 | 1,578.20 |
| 06/26/2026 17:03 | 1 | 1,578.20 |
| 06/26/2026 17:03 | 5 | 1,578.20 |
| 06/26/2026 17:03 | 4 | 1,578.20 |
| 06/26/2026 17:03 | 7 | 1,578.20 |
| 06/26/2026 17:03 | 8 | 1,578.20 |
| 06/26/2026 17:03 | 4 | 1,578.20 |
| 06/26/2026 17:03 | 8 | 1,578.20 |
| 06/26/2026 17:03 | 5 | 1,578.20 |
| 06/26/2026 17:03 | 6 | 1,578.20 |
| 06/26/2026 17:03 | 8 | 1,578.20 |
| 06/26/2026 17:03 | 5 | 1,578.20 |
| 06/26/2026 17:03 | 5 | 1,578.20 |
| 06/26/2026 17:03 | 5 | 1,578.20 |
| 06/26/2026 17:03 | 4 | 1,578.20 |
| 06/26/2026 17:03 | 5 | 1,578.20 |
| 06/26/2026 17:03 | 8 | 1,578.20 |
| 06/26/2026 17:03 | 5 | 1,578.20 |
| 06/26/2026 17:03 | 6 | 1,578.20 |
| 06/26/2026 17:03 | 8 | 1,578.20 |
| 06/26/2026 17:03 | 5 | 1,578.20 |
| 06/26/2026 17:03 | 4 | 1,578.00 |
| 06/26/2026 17:03 | 5 | 1,578.00 |
| 06/26/2026 17:03 | 2 | 1,577.80 |
| 06/26/2026 17:03 | 7 | 1,577.80 |
| 06/26/2026 17:03 | 11 | 1,577.80 |
| 06/26/2026 17:03 | 24 | 1,577.80 |
| 06/26/2026 17:03 | 2 | 1,577.80 |
| 06/26/2026 17:03 | 1 | 1,578.00 |
| 06/26/2026 17:03 | 5 | 1,578.00 |
| 06/26/2026 17:03 | 5 | 1,578.00 |
| 06/26/2026 17:03 | 8 | 1,578.00 |
| 06/26/2026 17:03 | 1 | 1,578.00 |
| 06/26/2026 17:03 | 3 | 1,578.20 |
| 06/26/2026 17:03 | 5 | 1,578.20 |
| 06/26/2026 17:03 | 8 | 1,578.20 |
| 06/26/2026 17:03 | 2 | 1,578.40 |
| 06/26/2026 17:03 | 5 | 1,578.40 |
| 06/26/2026 17:03 | 5 | 1,578.20 |
| 06/26/2026 17:03 | 8 | 1,578.20 |
| 06/26/2026 17:03 | 48 | 1,578.20 |
| 06/26/2026 17:03 | 5 | 1,578.20 |
| 06/26/2026 17:03 | 10 | 1,578.20 |
| 06/26/2026 17:03 | 5 | 1,578.20 |
| 06/26/2026 17:03 | 6 | 1,578.20 |
| 06/26/2026 17:03 | 12 | 1,578.20 |
| 06/26/2026 17:03 | 11 | 1,578.20 |
| 06/26/2026 17:03 | 8 | 1,578.20 |
| 06/26/2026 17:03 | 1 | 1,578.40 |
| 06/26/2026 17:03 | 11 | 1,578.40 |
| 06/26/2026 17:03 | 5 | 1,578.40 |
| 06/26/2026 17:03 | 5 | 1,578.40 |
| 06/26/2026 17:03 | 8 | 1,578.40 |
| 06/26/2026 17:03 | 5 | 1,578.20 |
| 06/26/2026 17:03 | 8 | 1,578.20 |
| 06/26/2026 17:03 | 8 | 1,578.40 |
| 06/26/2026 17:03 | 19 | 1,578.40 |
| 06/26/2026 17:03 | 5 | 1,578.20 |
| 06/26/2026 17:03 | 3 | 1,578.20 |
| 06/26/2026 17:03 | 5 | 1,578.20 |
| 06/26/2026 17:03 | 12 | 1,578.20 |
| 06/26/2026 17:03 | 8 | 1,578.20 |
| 06/26/2026 17:03 | 19 | 1,578.40 |
| 06/26/2026 17:03 | 5 | 1,578.40 |
| 06/26/2026 17:03 | 6 | 1,578.40 |
| 06/26/2026 17:03 | 5 | 1,578.20 |
| 06/26/2026 17:03 | 5 | 1,578.20 |
| 06/26/2026 17:03 | 8 | 1,578.20 |
| 06/26/2026 17:03 | 1 | 1,578.30 |
| 06/26/2026 17:03 | 7 | 1,578.30 |
| 06/26/2026 17:03 | 5 | 1,578.40 |
| 06/26/2026 17:03 | 6 | 1,578.40 |
| 06/26/2026 17:03 | 1 | 1,578.40 |
| 06/26/2026 17:03 | 5 | 1,578.40 |
| 06/26/2026 17:03 | 8 | 1,578.40 |
| 06/26/2026 17:03 | 10 | 1,578.20 |
| 06/26/2026 17:03 | 12 | 1,578.20 |
| 06/26/2026 17:03 | 5 | 1,578.20 |
| 06/26/2026 17:03 | 11 | 1,578.20 |
| 06/26/2026 17:03 | 5 | 1,578.20 |
| 06/26/2026 17:03 | 7 | 1,578.20 |
| 06/26/2026 17:03 | 6 | 1,578.20 |
| 06/26/2026 17:03 | 8 | 1,578.20 |
| 06/26/2026 17:03 | 7 | 1,578.20 |
| 06/26/2026 17:03 | 5 | 1,578.20 |
| 06/26/2026 17:03 | 6 | 1,578.00 |
| 06/26/2026 17:03 | 8 | 1,578.00 |
| 06/26/2026 17:03 | 5 | 1,578.00 |
| 06/26/2026 17:03 | 6 | 1,578.00 |
| 06/26/2026 17:03 | 2 | 1,578.20 |
| 06/26/2026 17:03 | 5 | 1,578.20 |
| 06/26/2026 17:03 | 8 | 1,578.20 |
| 06/26/2026 17:03 | 8 | 1,578.20 |
| 06/26/2026 17:03 | 20 | 1,578.20 |
| 06/26/2026 17:03 | 5 | 1,578.20 |
| 06/26/2026 17:03 | 16 | 1,578.20 |
| 06/26/2026 17:03 | 5 | 1,578.20 |
| 06/26/2026 17:03 | 8 | 1,578.20 |
| 06/26/2026 17:03 | 1 | 1,578.20 |
| 06/26/2026 17:03 | 11 | 1,578.00 |
| 06/26/2026 17:03 | 11 | 1,578.00 |
| 06/26/2026 17:03 | 1 | 1,578.00 |
| 06/26/2026 17:03 | 8 | 1,578.00 |
| 06/26/2026 17:03 | 4 | 1,578.00 |
| 06/26/2026 17:03 | 1 | 1,578.00 |
| 06/26/2026 17:03 | 4 | 1,578.00 |
| 06/26/2026 17:03 | 1 | 1,578.00 |
| 06/26/2026 17:03 | 2 | 1,578.00 |
| 06/26/2026 17:03 | 1 | 1,578.00 |
| 06/26/2026 17:03 | 6 | 1,578.00 |
| 06/26/2026 17:03 | 5 | 1,578.20 |
| 06/26/2026 17:03 | 10 | 1,578.20 |
| 06/26/2026 17:03 | 10 | 1,578.20 |
| 06/26/2026 17:03 | 12 | 1,578.20 |
| 06/26/2026 17:03 | 8 | 1,578.20 |
| 06/26/2026 17:03 | 6 | 1,578.20 |
| 06/26/2026 17:03 | 11 | 1,578.20 |
| 06/26/2026 17:03 | 10 | 1,578.40 |
| 06/26/2026 17:03 | 6 | 1,578.40 |
| 06/26/2026 17:03 | 5 | 1,578.40 |
| 06/26/2026 17:03 | 8 | 1,578.40 |
| 06/26/2026 17:03 | 8 | 1,578.20 |
| 06/26/2026 17:03 | 6 | 1,578.20 |
| 06/26/2026 17:03 | 5 | 1,578.20 |
| 06/26/2026 17:03 | 5 | 1,578.20 |
| 06/26/2026 17:03 | 10 | 1,578.20 |
| 06/26/2026 17:03 | 3 | 1,578.20 |
| 06/26/2026 17:03 | 3 | 1,578.20 |
| 06/26/2026 17:03 | 8 | 1,578.20 |
| 06/26/2026 17:03 | 5 | 1,578.20 |
| 06/26/2026 17:03 | 2 | 1,578.40 |
| 06/26/2026 17:03 | 6 | 1,578.40 |
| 06/26/2026 17:03 | 10 | 1,578.40 |
| 06/26/2026 17:03 | 12 | 1,578.40 |
| 06/26/2026 17:03 | 11 | 1,578.40 |
| 06/26/2026 17:03 | 6 | 1,578.40 |
| 06/26/2026 17:03 | 8 | 1,578.40 |
| 06/26/2026 17:03 | 5 | 1,578.40 |
| 06/26/2026 17:03 | 7 | 1,578.20 |
| 06/26/2026 17:03 | 6 | 1,578.20 |
| 06/26/2026 17:03 | 11 | 1,578.40 |
| 06/26/2026 17:03 | 4 | 1,578.40 |
| 06/26/2026 17:03 | 1 | 1,578.40 |
| 06/26/2026 17:03 | 8 | 1,578.40 |
| 06/26/2026 17:03 | 6 | 1,578.40 |
| 06/26/2026 17:03 | 6 | 1,578.20 |
| 06/26/2026 17:03 | 4 | 1,578.20 |
| 06/26/2026 17:03 | 8 | 1,578.20 |
| 06/26/2026 17:03 | 5 | 1,578.20 |
| 06/26/2026 17:03 | 8 | 1,578.20 |
| 06/26/2026 17:03 | 6 | 1,578.20 |
| 06/26/2026 17:03 | 8 | 1,578.20 |
| 06/26/2026 17:03 | 1 | 1,578.40 |
| 06/26/2026 17:03 | 7 | 1,578.40 |
| 06/26/2026 17:03 | 8 | 1,578.40 |
| 06/26/2026 17:03 | 6 | 1,578.20 |
| 06/26/2026 17:03 | 1 | 1,578.20 |
| 06/26/2026 17:03 | 8 | 1,578.20 |
| 06/26/2026 17:03 | 1 | 1,578.40 |
| 06/26/2026 17:03 | 8 | 1,578.40 |
| 06/26/2026 17:03 | 5 | 1,578.20 |
| 06/26/2026 17:03 | 1 | 1,578.20 |
| 06/26/2026 17:03 | 6 | 1,578.40 |
| 06/26/2026 17:03 | 8 | 1,578.40 |
| 06/26/2026 17:03 | 8 | 1,578.40 |
| 06/26/2026 17:03 | 11 | 1,578.40 |
| 06/26/2026 17:03 | 5 | 1,578.40 |
| 06/26/2026 17:03 | 7 | 1,578.40 |
| 06/26/2026 17:03 | 5 | 1,578.40 |
| 06/26/2026 17:03 | 3 | 1,578.40 |
| 06/26/2026 17:03 | 3 | 1,578.40 |
| 06/26/2026 17:03 | 2 | 1,578.40 |
| 06/26/2026 17:03 | 6 | 1,578.40 |
| 06/26/2026 17:03 | 7 | 1,578.20 |
| 06/26/2026 17:03 | 6 | 1,578.20 |
| 06/26/2026 17:03 | 7 | 1,578.20 |
| 06/26/2026 17:03 | 1 | 1,578.00 |
| 06/26/2026 17:03 | 6 | 1,578.00 |
| 06/26/2026 17:03 | 5 | 1,578.00 |
| 06/26/2026 17:03 | 7 | 1,578.20 |
| 06/26/2026 17:03 | 30 | 1,578.20 |
| 06/26/2026 17:03 | 6 | 1,578.20 |
| 06/26/2026 17:03 | 5 | 1,578.20 |
| 06/26/2026 17:03 | 11 | 1,578.20 |
| 06/26/2026 17:03 | 6 | 1,578.20 |
| 06/26/2026 17:03 | 12 | 1,578.20 |
| 06/26/2026 17:03 | 12 | 1,578.20 |
| 06/26/2026 17:03 | 8 | 1,578.20 |
| 06/26/2026 17:03 | 5 | 1,578.40 |
| 06/26/2026 17:03 | 40 | 1,578.40 |
| 06/26/2026 17:03 | 12 | 1,578.40 |
| 06/26/2026 17:03 | 6 | 1,578.40 |
| 06/26/2026 17:03 | 12 | 1,578.40 |
| 06/26/2026 17:03 | 11 | 1,578.40 |
| 06/26/2026 17:03 | 8 | 1,578.40 |
| 06/26/2026 17:03 | 6 | 1,578.40 |
| 06/26/2026 17:03 | 5 | 1,578.60 |
| 06/26/2026 17:03 | 10 | 1,578.60 |
| 06/26/2026 17:03 | 6 | 1,578.60 |
| 06/26/2026 17:03 | 11 | 1,578.60 |
| 06/26/2026 17:03 | 12 | 1,578.60 |
| 06/26/2026 17:03 | 8 | 1,578.60 |
| 06/26/2026 17:03 | 6 | 1,579.00 |
| 06/26/2026 17:03 | 6 | 1,579.00 |
| 06/26/2026 17:03 | 10 | 1,579.00 |
| 06/26/2026 17:03 | 8 | 1,578.80 |
| 06/26/2026 17:03 | 8 | 1,578.80 |
| 06/26/2026 17:03 | 5 | 1,578.80 |
| 06/26/2026 17:03 | 7 | 1,578.80 |
| 06/26/2026 17:03 | 12 | 1,578.80 |
| 06/26/2026 17:03 | 8 | 1,578.80 |
| 06/26/2026 17:03 | 5 | 1,578.80 |
| 06/26/2026 17:03 | 2 | 1,578.80 |
| 06/26/2026 17:03 | 6 | 1,578.70 |
| 06/26/2026 17:03 | 1 | 1,578.70 |
| 06/26/2026 17:03 | 7 | 1,578.70 |
| 06/26/2026 17:03 | 2 | 1,578.70 |
| 06/26/2026 17:03 | 6 | 1,578.70 |
| 06/26/2026 17:03 | 1 | 1,578.80 |
| 06/26/2026 17:03 | 1 | 1,578.80 |
| 06/26/2026 17:03 | 5 | 1,578.80 |
| 06/26/2026 17:03 | 1 | 1,578.80 |
| 06/26/2026 17:03 | 1 | 1,578.80 |
| 06/26/2026 17:03 | 3 | 1,578.80 |
| 06/26/2026 17:03 | 8 | 1,578.60 |
| 06/26/2026 17:03 | 1 | 1,578.80 |
| 06/26/2026 17:03 | 7 | 1,578.80 |
| 06/26/2026 17:03 | 7 | 1,578.80 |
| 06/26/2026 17:03 | 6 | 1,578.80 |
| 06/26/2026 17:03 | 19 | 1,578.80 |
| 06/26/2026 17:03 | 28 | 1,578.80 |
| 06/26/2026 17:03 | 11 | 1,578.80 |
| 06/26/2026 17:03 | 6 | 1,578.80 |
| 06/26/2026 17:03 | 1 | 1,578.80 |
| 06/26/2026 17:03 | 5 | 1,578.80 |
| 06/26/2026 17:03 | 6 | 1,578.60 |
| 06/26/2026 17:03 | 12 | 1,578.40 |
| 06/26/2026 17:03 | 8 | 1,578.40 |
| 06/26/2026 17:03 | 5 | 1,578.40 |
| 06/26/2026 17:03 | 6 | 1,578.40 |
| 06/26/2026 17:03 | 8 | 1,578.40 |
| 06/26/2026 17:03 | 5 | 1,578.40 |
| 06/26/2026 17:03 | 7 | 1,578.20 |
| 06/26/2026 17:03 | 22 | 1,578.60 |
| 06/26/2026 17:03 | 17 | 1,578.60 |
| 06/26/2026 17:03 | 33 | 1,578.60 |
| 06/26/2026 17:03 | 1 | 1,578.60 |
| 06/26/2026 17:03 | 1 | 1,578.60 |
| 06/26/2026 17:03 | 12 | 1,578.60 |
| 06/26/2026 17:03 | 1 | 1,578.60 |
| 06/26/2026 17:03 | 18 | 1,578.40 |
| 06/26/2026 17:03 | 6 | 1,578.10 |
| 06/26/2026 17:03 | 5 | 1,578.20 |
| 06/26/2026 17:03 | 1 | 1,578.20 |
| 06/26/2026 17:03 | 24 | 1,578.20 |
| 06/26/2026 17:03 | 6 | 1,578.20 |
| 06/26/2026 17:03 | 80 | 1,578.20 |
| 06/26/2026 17:03 | 8 | 1,578.20 |
| 06/26/2026 17:03 | 11 | 1,578.00 |
| 06/26/2026 17:03 | 5 | 1,578.00 |
| 06/26/2026 17:03 | 12 | 1,578.00 |
| 06/26/2026 17:03 | 1 | 1,578.00 |
| 06/26/2026 17:03 | 5 | 1,578.20 |
| 06/26/2026 17:03 | 3 | 1,578.60 |
| 06/26/2026 17:03 | 28 | 1,578.40 |
| 06/26/2026 17:03 | 3 | 1,578.40 |
| 06/26/2026 17:03 | 6 | 1,578.40 |
| 06/26/2026 17:03 | 45 | 1,578.40 |
| 06/26/2026 17:03 | 8 | 1,578.40 |
| 06/26/2026 17:03 | 7 | 1,578.20 |
| 06/26/2026 17:03 | 7 | 1,578.20 |
| 06/26/2026 17:03 | 6 | 1,578.20 |
| 06/26/2026 17:03 | 57 | 1,578.20 |
| 06/26/2026 17:03 | 11 | 1,578.20 |
| 06/26/2026 17:03 | 12 | 1,578.20 |
| 06/26/2026 17:03 | 8 | 1,578.20 |
| 06/26/2026 17:03 | 7 | 1,578.00 |
| 06/26/2026 17:03 | 6 | 1,577.80 |
| 06/26/2026 17:03 | 8 | 1,577.80 |
| 06/26/2026 17:03 | 1 | 1,578.00 |
| 06/26/2026 17:03 | 5 | 1,577.80 |
| 06/26/2026 17:03 | 11 | 1,577.80 |
| 06/26/2026 17:03 | 3 | 1,577.80 |
| 06/26/2026 17:03 | 3 | 1,577.80 |
| 06/26/2026 17:03 | 5 | 1,577.80 |
| 06/26/2026 17:03 | 11 | 1,577.80 |
| 06/26/2026 17:03 | 8 | 1,577.80 |
| 06/26/2026 17:03 | 6 | 1,578.00 |
| 06/26/2026 17:03 | 8 | 1,578.00 |
| 06/26/2026 17:03 | 2 | 1,578.00 |
| 06/26/2026 17:03 | 8 | 1,578.00 |
| 06/26/2026 17:03 | 4 | 1,577.80 |
| 06/26/2026 17:03 | 1 | 1,578.00 |
| 06/26/2026 17:03 | 6 | 1,578.00 |
| 06/26/2026 17:03 | 8 | 1,578.00 |
| 06/26/2026 17:03 | 8 | 1,577.80 |
| 06/26/2026 17:03 | 8 | 1,577.80 |
| 06/26/2026 17:03 | 1 | 1,577.60 |
| 06/26/2026 17:03 | 7 | 1,577.60 |
| 06/26/2026 17:03 | 6 | 1,577.60 |
| 06/26/2026 17:03 | 26 | 1,577.80 |
| 06/26/2026 17:03 | 3 | 1,577.60 |
| 06/26/2026 17:03 | 5 | 1,577.60 |
| 06/26/2026 17:03 | 6 | 1,577.80 |
| 06/26/2026 17:03 | 6 | 1,577.80 |
| 06/26/2026 17:03 | 10 | 1,577.80 |
| 06/26/2026 17:03 | 8 | 1,577.80 |
| 06/26/2026 17:03 | 8 | 1,577.60 |
| 06/26/2026 17:03 | 6 | 1,577.60 |
| 06/26/2026 17:03 | 8 | 1,577.60 |
| 06/26/2026 17:03 | 1 | 1,577.60 |
| 06/26/2026 17:03 | 2 | 1,577.80 |
| 06/26/2026 17:03 | 4 | 1,577.80 |
| 06/26/2026 17:03 | 10 | 1,578.00 |
| 06/26/2026 17:03 | 11 | 1,578.00 |
| 06/26/2026 17:03 | 8 | 1,578.00 |
| 06/26/2026 17:03 | 1 | 1,578.00 |
| 06/26/2026 17:03 | 1 | 1,578.00 |
| 06/26/2026 17:03 | 7 | 1,578.20 |
| 06/26/2026 17:03 | 2 | 1,578.60 |
| 06/26/2026 17:03 | 6 | 1,578.60 |
| 06/26/2026 17:03 | 2 | 1,578.60 |
| 06/26/2026 17:03 | 8 | 1,578.60 |
| 06/26/2026 17:03 | 10 | 1,578.80 |
| 06/26/2026 17:03 | 36 | 1,578.80 |
| 06/26/2026 17:03 | 2 | 1,578.60 |
| 06/26/2026 17:03 | 7 | 1,578.60 |
| 06/26/2026 17:03 | 10 | 1,578.60 |
| 06/26/2026 17:03 | 32 | 1,578.60 |
| 06/26/2026 17:03 | 6 | 1,578.60 |
| 06/26/2026 17:03 | 11 | 1,578.60 |
| 06/26/2026 17:03 | 8 | 1,578.60 |
| 06/26/2026 17:03 | 3 | 1,578.60 |
| 06/26/2026 17:03 | 4 | 1,578.20 |
| 06/26/2026 17:03 | 7 | 1,578.20 |
| 06/26/2026 17:03 | 6 | 1,578.40 |
| 06/26/2026 17:03 | 10 | 1,578.40 |
| 06/26/2026 17:03 | 11 | 1,578.40 |
| 06/26/2026 17:03 | 1 | 1,578.40 |
| 06/26/2026 17:03 | 34 | 1,578.40 |
| 06/26/2026 17:03 | 3 | 1,578.20 |
| 06/26/2026 17:03 | 10 | 1,578.20 |
| 06/26/2026 17:03 | 6 | 1,578.20 |
| 06/26/2026 17:03 | 2 | 1,578.20 |
| 06/26/2026 17:03 | 8 | 1,578.20 |
| 06/26/2026 17:03 | 8 | 1,578.20 |
| 06/26/2026 17:03 | 8 | 1,578.40 |
| 06/26/2026 17:03 | 8 | 1,578.40 |
| 06/26/2026 17:03 | 11 | 1,578.20 |
| 06/26/2026 17:03 | 11 | 1,578.20 |
| 06/26/2026 17:03 | 8 | 1,578.20 |
| 06/26/2026 17:03 | 3 | 1,578.40 |
| 06/26/2026 17:03 | 8 | 1,578.60 |
| 06/26/2026 17:03 | 3 | 1,578.60 |
| 06/26/2026 17:03 | 5 | 1,578.60 |
| 06/26/2026 17:03 | 5 | 1,578.60 |
| 06/26/2026 17:03 | 7 | 1,578.60 |
| 06/26/2026 17:03 | 7 | 1,578.60 |
| 06/26/2026 17:03 | 10 | 1,578.60 |
| 06/26/2026 17:03 | 6 | 1,578.60 |
| 06/26/2026 17:03 | 5 | 1,578.40 |
| 06/26/2026 17:03 | 5 | 1,578.20 |
| 06/26/2026 17:03 | 11 | 1,578.40 |
| 06/26/2026 17:03 | 11 | 1,578.40 |
| 06/26/2026 17:03 | 5 | 1,578.40 |
| 06/26/2026 17:03 | 7 | 1,578.40 |
| 06/26/2026 17:03 | 4 | 1,578.40 |
| 06/26/2026 17:03 | 6 | 1,578.40 |
| 06/26/2026 17:03 | 5 | 1,578.20 |
| 06/26/2026 17:03 | 6 | 1,578.20 |
| 06/26/2026 17:03 | 13 | 1,578.20 |
| 06/26/2026 17:03 | 18 | 1,578.20 |
| 06/26/2026 17:03 | 10 | 1,578.20 |
| 06/26/2026 17:03 | 8 | 1,578.20 |
| 06/26/2026 17:03 | 18 | 1,578.20 |
| 06/26/2026 17:03 | 18 | 1,578.20 |
| 06/26/2026 17:03 | 18 | 1,578.20 |
| 06/26/2026 17:03 | 18 | 1,578.20 |
| 06/26/2026 17:03 | 18 | 1,578.20 |
| 06/26/2026 17:03 | 18 | 1,578.20 |
| 06/26/2026 17:03 | 18 | 1,578.20 |
| 06/26/2026 17:03 | 18 | 1,578.20 |
| 06/26/2026 17:03 | 18 | 1,578.20 |
| 06/26/2026 17:03 | 3 | 1,578.20 |
| 06/26/2026 17:03 | 18 | 1,578.20 |
| 06/26/2026 17:03 | 18 | 1,578.20 |
| 06/26/2026 17:03 | 18 | 1,578.20 |
| 06/26/2026 17:03 | 19 | 1,578.20 |
| 06/26/2026 17:03 | 18 | 1,578.20 |
| 06/26/2026 17:03 | 18 | 1,578.20 |
| 06/26/2026 17:03 | 3 | 1,578.20 |
| 06/26/2026 17:03 | 18 | 1,578.20 |
| 06/26/2026 17:03 | 18 | 1,578.20 |
| 06/26/2026 17:03 | 18 | 1,578.20 |
| 06/26/2026 17:03 | 10 | 1,578.20 |
| 06/26/2026 17:03 | 18 | 1,578.20 |
| 06/26/2026 17:03 | 16 | 1,578.20 |
| 06/26/2026 17:03 | 18 | 1,578.20 |
| 06/26/2026 17:03 | 18 | 1,578.20 |
| 06/26/2026 17:03 | 10 | 1,578.20 |
| 06/26/2026 17:03 | 10 | 1,578.20 |
| 06/26/2026 17:03 | 8 | 1,578.20 |
| 06/26/2026 17:03 | 18 | 1,578.20 |
| 06/26/2026 17:03 | 10 | 1,578.20 |
| 06/26/2026 17:03 | 10 | 1,578.20 |
| 06/26/2026 17:03 | 8 | 1,578.20 |
| 06/26/2026 17:03 | 3 | 1,578.20 |
| 06/26/2026 17:03 | 18 | 1,578.20 |
| 06/26/2026 17:03 | 10 | 1,578.20 |
| 06/26/2026 17:03 | 18 | 1,578.20 |
| 06/26/2026 17:03 | 10 | 1,578.20 |
| 06/26/2026 17:03 | 8 | 1,578.20 |
| 06/26/2026 17:03 | 10 | 1,578.20 |
| 06/26/2026 17:03 | 10 | 1,578.20 |
| 06/26/2026 17:03 | 18 | 1,578.20 |
| 06/26/2026 17:03 | 8 | 1,578.20 |
| 06/26/2026 17:03 | 10 | 1,578.20 |
| 06/26/2026 17:03 | 10 | 1,578.20 |
| 06/26/2026 17:03 | 13 | 1,578.20 |
| 06/26/2026 17:03 | 5 | 1,578.20 |
| 06/26/2026 17:03 | 18 | 1,578.20 |
| 06/26/2026 17:03 | 10 | 1,578.20 |
| 06/26/2026 17:03 | 1 | 1,578.20 |
| 06/26/2026 17:03 | 18 | 1,578.20 |
| 06/26/2026 17:03 | 18 | 1,578.20 |
| 06/26/2026 17:03 | 10 | 1,578.20 |
| 06/26/2026 17:03 | 8 | 1,578.20 |
| 06/26/2026 17:03 | 5 | 1,578.20 |
| 06/26/2026 17:03 | 13 | 1,578.20 |
| 06/26/2026 17:03 | 18 | 1,578.20 |
| 06/26/2026 17:03 | 2 | 1,578.20 |
| 06/26/2026 17:03 | 8 | 1,578.20 |
| 06/26/2026 17:03 | 28 | 1,578.20 |
| 06/26/2026 17:03 | 18 | 1,578.20 |
| 06/26/2026 17:03 | 18 | 1,578.20 |
| 06/26/2026 17:03 | 2 | 1,578.20 |
| 06/26/2026 17:03 | 8 | 1,578.20 |
| 06/26/2026 17:03 | 28 | 1,578.20 |
| 06/26/2026 17:03 | 18 | 1,578.20 |
| 06/26/2026 17:03 | 8 | 1,578.20 |
| 06/26/2026 17:03 | 8 | 1,578.20 |
| 06/26/2026 17:03 | 2 | 1,578.20 |
| 06/26/2026 17:03 | 10 | 1,578.20 |
| 06/26/2026 17:03 | 6 | 1,578.20 |
| 06/26/2026 17:03 | 28 | 1,578.20 |
| 06/26/2026 17:03 | 18 | 1,578.20 |
| 06/26/2026 17:03 | 18 | 1,578.20 |
| 06/26/2026 17:03 | 10 | 1,578.20 |
| 06/26/2026 17:03 | 28 | 1,578.20 |
| 06/26/2026 17:03 | 18 | 1,578.20 |
| 06/26/2026 17:03 | 18 | 1,578.20 |
| 06/26/2026 17:03 | 15 | 1,578.20 |
| 06/26/2026 17:03 | 10 | 1,578.20 |
| 06/26/2026 17:03 | 28 | 1,578.20 |
| 06/26/2026 17:03 | 18 | 1,578.20 |
| 06/26/2026 17:03 | 2 | 1,578.20 |
| 06/26/2026 17:03 | 1 | 1,578.00 |
| 06/26/2026 17:03 | 11 | 1,578.00 |
| 06/26/2026 17:03 | 10 | 1,578.00 |
| 06/26/2026 17:03 | 16 | 1,578.20 |
| 06/26/2026 17:03 | 10 | 1,578.20 |
| 06/26/2026 17:03 | 28 | 1,578.20 |
| 06/26/2026 17:03 | 18 | 1,578.20 |
| 06/26/2026 17:03 | 16 | 1,578.20 |
| 06/26/2026 17:03 | 18 | 1,578.20 |
| 06/26/2026 17:03 | 10 | 1,578.20 |
| 06/26/2026 17:03 | 28 | 1,578.20 |
| 06/26/2026 17:03 | 18 | 1,578.20 |
| 06/26/2026 17:03 | 10 | 1,578.20 |
| 06/26/2026 17:03 | 8 | 1,578.20 |
| 06/26/2026 17:03 | 10 | 1,578.20 |
| 06/26/2026 17:03 | 15 | 1,578.20 |
| 06/26/2026 17:03 | 13 | 1,578.20 |
| 06/26/2026 17:03 | 18 | 1,578.20 |
| 06/26/2026 17:03 | 2 | 1,578.20 |
| 06/26/2026 17:03 | 8 | 1,578.00 |
| 06/26/2026 17:03 | 13 | 1,578.20 |
| 06/26/2026 17:03 | 6 | 1,578.20 |
| 06/26/2026 17:03 | 14 | 1,578.20 |
| 06/26/2026 17:03 | 4 | 1,578.20 |
| 06/26/2026 17:03 | 10 | 1,578.20 |
| 06/26/2026 17:03 | 28 | 1,578.20 |
| 06/26/2026 17:03 | 18 | 1,578.20 |
| 06/26/2026 17:03 | 12 | 1,578.00 |
| 06/26/2026 17:03 | 5 | 1,578.00 |
| 06/26/2026 17:03 | 11 | 1,578.00 |
| 06/26/2026 17:03 | 8 | 1,578.00 |
| 06/26/2026 17:03 | 3 | 1,578.20 |
| 06/26/2026 17:03 | 7 | 1,578.20 |
| 06/26/2026 17:03 | 7 | 1,578.20 |
| 06/26/2026 17:03 | 16 | 1,578.20 |
| 06/26/2026 17:03 | 8 | 1,578.20 |
| 06/26/2026 17:03 | 18 | 1,578.20 |
| 06/26/2026 17:03 | 10 | 1,578.20 |
| 06/26/2026 17:03 | 28 | 1,578.20 |
| 06/26/2026 17:03 | 18 | 1,578.20 |
| 06/26/2026 17:03 | 1 | 1,578.00 |
| 06/26/2026 17:03 | 7 | 1,578.00 |
| 06/26/2026 17:03 | 8 | 1,578.00 |
| 06/26/2026 17:03 | 12 | 1,578.20 |
| 06/26/2026 17:03 | 16 | 1,578.20 |
| 06/26/2026 17:03 | 7 | 1,578.20 |
| 06/26/2026 17:03 | 7 | 1,578.20 |
| 06/26/2026 17:03 | 8 | 1,578.20 |
| 06/26/2026 17:03 | 18 | 1,578.20 |
| 06/26/2026 17:03 | 10 | 1,578.20 |
| 06/26/2026 17:03 | 28 | 1,578.20 |
| 06/26/2026 17:03 | 18 | 1,578.20 |
| 06/26/2026 17:03 | 5 | 1,578.00 |
| 06/26/2026 17:03 | 5 | 1,578.00 |
| 06/26/2026 17:03 | 8 | 1,578.00 |
| 06/26/2026 17:03 | 8 | 1,578.00 |
| 06/26/2026 17:03 | 7 | 1,578.20 |
| 06/26/2026 17:03 | 13 | 1,578.20 |
| 06/26/2026 17:03 | 6 | 1,578.20 |
| 06/26/2026 17:03 | 12 | 1,578.20 |
| 06/26/2026 17:03 | 8 | 1,578.20 |
| 06/26/2026 17:03 | 2 | 1,578.20 |
| 06/26/2026 17:03 | 28 | 1,578.20 |
| 06/26/2026 17:03 | 10 | 1,578.20 |
| 06/26/2026 17:03 | 19 | 1,578.00 |
| 06/26/2026 17:03 | 12 | 1,578.00 |
| 06/26/2026 17:03 | 100 | 1,578.00 |
| 06/26/2026 17:03 | 9 | 1,578.00 |
| 06/26/2026 17:03 | 6 | 1,578.00 |
| 06/26/2026 17:03 | 8 | 1,578.00 |
| 06/26/2026 17:03 | 8 | 1,578.20 |
| 06/26/2026 17:03 | 18 | 1,578.20 |
| 06/26/2026 17:03 | 10 | 1,578.20 |
| 06/26/2026 17:03 | 28 | 1,578.20 |
| 06/26/2026 17:03 | 10 | 1,578.20 |
| 06/26/2026 17:03 | 8 | 1,578.20 |
| 06/26/2026 17:03 | 8 | 1,578.20 |
| 06/26/2026 17:03 | 18 | 1,578.20 |
| 06/26/2026 17:03 | 10 | 1,578.20 |
| 06/26/2026 17:03 | 28 | 1,578.20 |
| 06/26/2026 17:03 | 10 | 1,578.20 |
| 06/26/2026 17:03 | 8 | 1,578.20 |
| 06/26/2026 17:03 | 18 | 1,578.20 |
| 06/26/2026 17:03 | 10 | 1,578.20 |
| 06/26/2026 17:03 | 28 | 1,578.20 |
| 06/26/2026 17:03 | 1 | 1,578.20 |
| 06/26/2026 17:03 | 17 | 1,578.20 |
| 06/26/2026 17:03 | 18 | 1,578.20 |
| 06/26/2026 17:03 | 10 | 1,578.20 |
| 06/26/2026 17:03 | 28 | 1,578.20 |
| 06/26/2026 17:03 | 18 | 1,578.20 |
| 06/26/2026 17:03 | 18 | 1,578.20 |
| 06/26/2026 17:03 | 10 | 1,578.20 |
| 06/26/2026 17:03 | 28 | 1,578.20 |
| 06/26/2026 17:03 | 5 | 1,578.20 |
| 06/26/2026 17:03 | 13 | 1,578.20 |
| 06/26/2026 17:03 | 2 | 1,578.20 |
| 06/26/2026 17:03 | 1 | 1,578.20 |
| 06/26/2026 17:03 | 4 | 1,578.20 |
| 06/26/2026 17:03 | 11 | 1,578.20 |
| 06/26/2026 17:03 | 10 | 1,578.20 |
| 06/26/2026 17:03 | 28 | 1,578.20 |
| 06/26/2026 17:03 | 18 | 1,578.20 |
| 06/26/2026 17:03 | 18 | 1,578.20 |
| 06/26/2026 17:03 | 3 | 1,578.20 |
| 06/26/2026 17:03 | 10 | 1,578.20 |
| 06/26/2026 17:03 | 28 | 1,578.20 |
| 06/26/2026 17:03 | 18 | 1,578.20 |
| 06/26/2026 17:03 | 18 | 1,578.20 |
| 06/26/2026 17:03 | 10 | 1,578.20 |
| 06/26/2026 17:03 | 28 | 1,578.20 |
| 06/26/2026 17:03 | 18 | 1,578.20 |
| 06/26/2026 17:03 | 18 | 1,578.20 |
| 06/26/2026 17:03 | 10 | 1,578.20 |
| 06/26/2026 17:03 | 22 | 1,578.20 |
| 06/26/2026 17:03 | 6 | 1,578.20 |
| 06/26/2026 17:03 | 28 | 1,578.20 |
| 06/26/2026 17:03 | 18 | 1,578.20 |
| 06/26/2026 17:03 | 1 | 1,578.20 |
| 06/26/2026 17:03 | 16 | 1,578.20 |
| 06/26/2026 17:03 | 12 | 1,578.00 |
| 06/26/2026 17:03 | 6 | 1,578.00 |
| 06/26/2026 17:03 | 6 | 1,577.80 |
| 06/26/2026 17:03 | 10 | 1,577.80 |
| 06/26/2026 17:03 | 6 | 1,577.80 |
| 06/26/2026 17:03 | 21 | 1,577.80 |
| 06/26/2026 17:03 | 8 | 1,577.80 |
| 06/26/2026 17:03 | 5 | 1,577.60 |
| 06/26/2026 17:03 | 2 | 1,577.40 |
| 06/26/2026 17:03 | 3 | 1,577.40 |
| 06/26/2026 17:03 | 5 | 1,577.40 |
| 06/26/2026 17:03 | 1 | 1,577.60 |
| 06/26/2026 17:03 | 5 | 1,577.60 |
| 06/26/2026 17:03 | 5 | 1,577.60 |
| 06/26/2026 17:03 | 3 | 1,577.60 |
| 06/26/2026 17:03 | 5 | 1,577.60 |
| 06/26/2026 17:03 | 5 | 1,577.40 |
| 06/26/2026 17:03 | 8 | 1,577.40 |
| 06/26/2026 17:03 | 6 | 1,577.40 |
| 06/26/2026 17:03 | 3 | 1,577.40 |
| 06/26/2026 17:03 | 2 | 1,577.40 |
| 06/26/2026 17:03 | 6 | 1,577.40 |
| 06/26/2026 17:03 | 1 | 1,577.60 |
| 06/26/2026 17:03 | 4 | 1,577.60 |
| 06/26/2026 17:03 | 8 | 1,577.60 |
| 06/26/2026 17:03 | 2 | 1,577.60 |
| 06/26/2026 17:03 | 4 | 1,577.60 |
| 06/26/2026 17:03 | 7 | 1,577.60 |
| 06/26/2026 17:03 | 1 | 1,577.60 |
| 06/26/2026 17:03 | 8 | 1,577.60 |
| 06/26/2026 17:03 | 16 | 1,577.60 |
| 06/26/2026 17:02 | 5 | 1,577.40 |
| 06/26/2026 17:02 | 8 | 1,577.40 |
| 06/26/2026 17:02 | 8 | 1,577.40 |
| 06/26/2026 17:02 | 16 | 1,577.40 |
| 06/26/2026 17:02 | 6 | 1,577.40 |
| 06/26/2026 17:02 | 7 | 1,577.20 |
| 06/26/2026 17:02 | 6 | 1,577.20 |
| 06/26/2026 17:02 | 9 | 1,577.20 |
| 06/26/2026 17:02 | 21 | 1,577.20 |
| 06/26/2026 17:02 | 2 | 1,577.20 |
| 06/26/2026 17:02 | 1 | 1,577.20 |
| 06/26/2026 17:02 | 6 | 1,577.20 |
| 06/26/2026 17:02 | 2 | 1,577.00 |
| 06/26/2026 17:02 | 4 | 1,577.00 |
| 06/26/2026 17:02 | 4 | 1,577.00 |
| 06/26/2026 17:02 | 2 | 1,577.00 |
| 06/26/2026 17:02 | 3 | 1,577.00 |
| 06/26/2026 17:02 | 6 | 1,576.80 |
| 06/26/2026 17:02 | 8 | 1,576.80 |
| 06/26/2026 17:02 | 6 | 1,576.80 |
| 06/26/2026 17:02 | 8 | 1,576.80 |
| 06/26/2026 17:02 | 1 | 1,576.80 |
| 06/26/2026 17:02 | 14 | 1,576.80 |
| 06/26/2026 17:02 | 6 | 1,576.60 |
| 06/26/2026 17:02 | 6 | 1,576.60 |
| 06/26/2026 17:02 | 8 | 1,576.60 |
| 06/26/2026 17:02 | 1 | 1,576.60 |
| 06/26/2026 17:02 | 10 | 1,576.60 |
| 06/26/2026 17:02 | 8 | 1,576.60 |
| 06/26/2026 17:02 | 7 | 1,576.60 |
| 06/26/2026 17:02 | 1 | 1,576.60 |
| 06/26/2026 17:02 | 2 | 1,576.60 |
| 06/26/2026 17:02 | 7 | 1,576.60 |
| 06/26/2026 17:02 | 6 | 1,576.80 |
| 06/26/2026 17:02 | 5 | 1,576.80 |
| 06/26/2026 17:02 | 4 | 1,576.60 |
| 06/26/2026 17:02 | 1 | 1,576.60 |
| 06/26/2026 17:02 | 7 | 1,576.60 |
| 06/26/2026 17:02 | 6 | 1,576.60 |
| 06/26/2026 17:02 | 6 | 1,576.40 |
| 06/26/2026 17:02 | 5 | 1,576.40 |
| 06/26/2026 17:02 | 8 | 1,576.40 |
| 06/26/2026 17:02 | 1 | 1,576.20 |
| 06/26/2026 17:02 | 2 | 1,576.40 |
| 06/26/2026 17:02 | 6 | 1,576.40 |
| 06/26/2026 17:02 | 1 | 1,576.80 |
| 06/26/2026 17:02 | 5 | 1,576.80 |
| 06/26/2026 17:02 | 6 | 1,576.60 |
| 06/26/2026 17:02 | 8 | 1,576.60 |
| 06/26/2026 17:02 | 4 | 1,576.40 |
| 06/26/2026 17:02 | 1 | 1,576.40 |
| 06/26/2026 17:02 | 5 | 1,576.60 |
| 06/26/2026 17:02 | 1 | 1,576.60 |
| 06/26/2026 17:02 | 8 | 1,576.60 |
| 06/26/2026 17:02 | 1 | 1,577.00 |
| 06/26/2026 17:02 | 2 | 1,577.00 |
| 06/26/2026 17:02 | 2 | 1,577.00 |
| 06/26/2026 17:02 | 7 | 1,576.80 |
| 06/26/2026 17:02 | 5 | 1,576.60 |
| 06/26/2026 17:02 | 1 | 1,576.60 |
| 06/26/2026 17:02 | 1 | 1,576.80 |
| 06/26/2026 17:02 | 11 | 1,576.80 |
| 06/26/2026 17:02 | 1 | 1,576.80 |
| 06/26/2026 17:02 | 2 | 1,576.80 |
| 06/26/2026 17:02 | 4 | 1,576.70 |
| 06/26/2026 17:02 | 1 | 1,576.20 |
| 06/26/2026 17:02 | 67 | 1,576.40 |
| 06/26/2026 17:02 | 8 | 1,576.40 |
| 06/26/2026 17:02 | 5 | 1,576.00 |
| 06/26/2026 17:02 | 8 | 1,576.00 |
| 06/26/2026 17:02 | 1 | 1,576.00 |
| 06/26/2026 17:02 | 6 | 1,576.00 |
| 06/26/2026 17:02 | 1 | 1,575.80 |
| 06/26/2026 17:02 | 7 | 1,575.80 |
| 06/26/2026 17:02 | 7 | 1,575.80 |
| 06/26/2026 17:02 | 6 | 1,575.80 |
| 06/26/2026 17:02 | 6 | 1,575.60 |
| 06/26/2026 17:02 | 8 | 1,575.60 |
| 06/26/2026 17:02 | 6 | 1,575.40 |
| 06/26/2026 17:02 | 1 | 1,575.40 |
| 06/26/2026 17:02 | 4 | 1,575.40 |
| 06/26/2026 17:02 | 11 | 1,575.80 |
| 06/26/2026 17:02 | 3 | 1,575.80 |
| 06/26/2026 17:02 | 11 | 1,575.80 |
| 06/26/2026 17:02 | 6 | 1,575.80 |
| 06/26/2026 17:02 | 52 | 1,575.40 |
| 06/26/2026 17:02 | 12 | 1,575.40 |
| 06/26/2026 17:02 | 8 | 1,575.40 |
| 06/26/2026 17:02 | 14 | 1,575.40 |
| 06/26/2026 17:02 | 8 | 1,575.20 |
| 06/26/2026 17:02 | 8 | 1,575.40 |
| 06/26/2026 17:02 | 8 | 1,575.40 |
| 06/26/2026 17:02 | 5 | 1,575.40 |
| 06/26/2026 17:02 | 8 | 1,575.40 |
| 06/26/2026 17:02 | 2 | 1,575.40 |
| 06/26/2026 17:02 | 20 | 1,575.20 |
| 06/26/2026 17:02 | 10 | 1,575.20 |
| 06/26/2026 17:02 | 20 | 1,575.20 |
| 06/26/2026 17:02 | 12 | 1,575.20 |
| 06/26/2026 17:02 | 11 | 1,575.20 |
| 06/26/2026 17:02 | 13 | 1,575.20 |
| 06/26/2026 17:02 | 7 | 1,575.20 |
| 06/26/2026 17:02 | 8 | 1,575.20 |
| 06/26/2026 17:02 | 7 | 1,575.20 |
| 06/26/2026 17:02 | 6 | 1,575.20 |
| 06/26/2026 17:02 | 5 | 1,575.40 |
| 06/26/2026 17:02 | 7 | 1,575.40 |
| 06/26/2026 17:02 | 1 | 1,575.40 |
| 06/26/2026 17:02 | 12 | 1,575.40 |
| 06/26/2026 17:02 | 11 | 1,575.40 |
| 06/26/2026 17:02 | 14 | 1,575.40 |
| 06/26/2026 17:02 | 7 | 1,575.40 |
| 06/26/2026 17:02 | 7 | 1,575.40 |
| 06/26/2026 17:02 | 6 | 1,575.40 |
| 06/26/2026 17:02 | 8 | 1,575.40 |
| 06/26/2026 17:02 | 8 | 1,575.40 |
| 06/26/2026 17:02 | 5 | 1,575.60 |
| 06/26/2026 17:02 | 8 | 1,575.60 |
| 06/26/2026 17:02 | 5 | 1,575.60 |
| 06/26/2026 17:02 | 6 | 1,575.60 |
| 06/26/2026 17:02 | 7 | 1,575.60 |
| 06/26/2026 17:02 | 3 | 1,575.60 |
| 06/26/2026 17:02 | 1 | 1,575.80 |
| 06/26/2026 17:02 | 1 | 1,575.80 |
| 06/26/2026 17:02 | 14 | 1,575.60 |
| 06/26/2026 17:02 | 6 | 1,575.60 |
| 06/26/2026 17:02 | 8 | 1,575.60 |
| 06/26/2026 17:01 | 8 | 1,575.60 |
| 06/26/2026 17:01 | 8 | 1,575.60 |
| 06/26/2026 17:01 | 1 | 1,575.40 |
| 06/26/2026 17:01 | 5 | 1,575.40 |
| 06/26/2026 17:01 | 6 | 1,575.40 |
| 06/26/2026 17:01 | 7 | 1,575.40 |
| 06/26/2026 17:01 | 6 | 1,575.60 |
| 06/26/2026 17:01 | 4 | 1,575.80 |
| 06/26/2026 17:01 | 7 | 1,575.80 |
| 06/26/2026 17:01 | 8 | 1,576.00 |
| 06/26/2026 17:01 | 6 | 1,576.40 |
| 06/26/2026 17:01 | 7 | 1,576.60 |
| 06/26/2026 17:01 | 6 | 1,576.60 |
| 06/26/2026 17:01 | 8 | 1,576.60 |
| 06/26/2026 17:01 | 10 | 1,576.80 |
| 06/26/2026 17:01 | 2 | 1,576.80 |
| 06/26/2026 17:01 | 8 | 1,577.00 |
| 06/26/2026 17:01 | 8 | 1,577.00 |
| 06/26/2026 17:01 | 8 | 1,577.00 |
| 06/26/2026 17:01 | 3 | 1,577.00 |
| 06/26/2026 17:01 | 7 | 1,577.00 |
| 06/26/2026 17:01 | 10 | 1,577.00 |
| 06/26/2026 17:01 | 9 | 1,577.00 |
| 06/26/2026 17:01 | 5 | 1,577.00 |
| 06/26/2026 17:01 | 11 | 1,577.00 |
| 06/26/2026 17:01 | 8 | 1,577.00 |
| 06/26/2026 17:01 | 4 | 1,577.20 |
| 06/26/2026 17:01 | 5 | 1,577.20 |
| 06/26/2026 17:01 | 13 | 1,577.20 |
| 06/26/2026 17:01 | 1 | 1,577.20 |
| 06/26/2026 17:01 | 6 | 1,577.00 |
| 06/26/2026 17:01 | 8 | 1,577.00 |
| 06/26/2026 17:01 | 4 | 1,577.00 |
| 06/26/2026 17:01 | 8 | 1,577.00 |
| 06/26/2026 17:01 | 6 | 1,577.00 |
| 06/26/2026 17:01 | 8 | 1,577.20 |
| 06/26/2026 17:01 | 6 | 1,577.00 |
| 06/26/2026 17:01 | 8 | 1,577.00 |
| 06/26/2026 17:01 | 6 | 1,577.00 |
| 06/26/2026 17:01 | 6 | 1,577.40 |
| 06/26/2026 17:01 | 8 | 1,577.80 |
| 06/26/2026 17:01 | 1 | 1,577.80 |
| 06/26/2026 17:01 | 5 | 1,577.80 |
| 06/26/2026 17:01 | 6 | 1,577.60 |
| 06/26/2026 17:01 | 2 | 1,577.60 |
| 06/26/2026 17:01 | 6 | 1,577.60 |
| 06/26/2026 17:01 | 9 | 1,577.60 |
| 06/26/2026 17:01 | 6 | 1,577.80 |
| 06/26/2026 17:01 | 5 | 1,577.80 |
| 06/26/2026 17:01 | 6 | 1,578.00 |
| 06/26/2026 17:01 | 8 | 1,578.00 |
| 06/26/2026 17:01 | 5 | 1,578.00 |
| 06/26/2026 17:01 | 8 | 1,578.00 |
| 06/26/2026 17:01 | 10 | 1,578.00 |
| 06/26/2026 17:01 | 1 | 1,578.20 |
| 06/26/2026 17:01 | 7 | 1,578.20 |
| 06/26/2026 17:01 | 10 | 1,578.20 |
| 06/26/2026 17:01 | 11 | 1,578.20 |
| 06/26/2026 17:01 | 18 | 1,578.20 |
| 06/26/2026 17:01 | 18 | 1,578.20 |
| 06/26/2026 17:01 | 18 | 1,578.20 |
| 06/26/2026 17:01 | 10 | 1,578.20 |
| 06/26/2026 17:01 | 2 | 1,578.20 |
| 06/26/2026 17:01 | 12 | 1,578.20 |
| 06/26/2026 17:01 | 4 | 1,578.20 |
| 06/26/2026 17:01 | 8 | 1,578.20 |
| 06/26/2026 17:01 | 10 | 1,578.20 |
| 06/26/2026 17:01 | 2 | 1,578.20 |
| 06/26/2026 17:01 | 6 | 1,578.20 |
| 06/26/2026 17:01 | 2 | 1,578.20 |
| 06/26/2026 17:01 | 1 | 1,578.20 |
| 06/26/2026 17:01 | 17 | 1,578.20 |
| 06/26/2026 17:01 | 17 | 1,578.20 |
| 06/26/2026 17:01 | 1 | 1,578.20 |
| 06/26/2026 17:01 | 18 | 1,578.20 |
| 06/26/2026 17:01 | 2 | 1,578.00 |
| 06/26/2026 17:01 | 6 | 1,578.00 |
| 06/26/2026 17:01 | 5 | 1,578.00 |
| 06/26/2026 17:01 | 5 | 1,578.00 |
| 06/26/2026 17:01 | 8 | 1,578.00 |
| 06/26/2026 17:01 | 2 | 1,578.00 |
| 06/26/2026 17:01 | 6 | 1,578.00 |
| 06/26/2026 17:01 | 19 | 1,577.80 |
| 06/26/2026 17:01 | 6 | 1,577.80 |
| 06/26/2026 17:01 | 9 | 1,577.80 |
| 06/26/2026 17:01 | 5 | 1,578.20 |
| 06/26/2026 17:01 | 5 | 1,578.00 |
| 06/26/2026 17:01 | 6 | 1,578.00 |
| 06/26/2026 17:01 | 18 | 1,578.00 |
| 06/26/2026 17:01 | 8 | 1,578.00 |
| 06/26/2026 17:01 | 2 | 1,578.00 |
| 06/26/2026 17:01 | 18 | 1,578.00 |
| 06/26/2026 17:01 | 12 | 1,577.80 |
| 06/26/2026 17:01 | 5 | 1,577.80 |
| 06/26/2026 17:01 | 20 | 1,577.40 |
| 06/26/2026 17:01 | 2 | 1,577.40 |
| 06/26/2026 17:01 | 8 | 1,577.40 |
| 06/26/2026 17:01 | 19 | 1,577.20 |
| 06/26/2026 17:01 | 9 | 1,577.20 |
| 06/26/2026 17:01 | 6 | 1,577.20 |
| 06/26/2026 17:01 | 4 | 1,577.20 |
| 06/26/2026 17:01 | 15 | 1,577.20 |
| 06/26/2026 17:01 | 1 | 1,577.20 |
| 06/26/2026 17:01 | 4 | 1,577.00 |
| 06/26/2026 17:01 | 4 | 1,577.00 |
| 06/26/2026 17:01 | 20 | 1,577.00 |
| 06/26/2026 17:01 | 11 | 1,577.00 |
| 06/26/2026 17:01 | 10 | 1,577.00 |
| 06/26/2026 17:01 | 12 | 1,577.00 |
| 06/26/2026 17:01 | 16 | 1,577.00 |
| 06/26/2026 17:01 | 8 | 1,577.00 |
| 06/26/2026 17:01 | 6 | 1,577.00 |
| 06/26/2026 17:01 | 1 | 1,576.40 |
| 06/26/2026 17:01 | 8 | 1,576.40 |
| 06/26/2026 17:01 | 6 | 1,576.00 |
| 06/26/2026 17:01 | 2 | 1,576.00 |
| 06/26/2026 17:01 | 5 | 1,576.00 |
| 06/26/2026 17:01 | 8 | 1,576.00 |
| 06/26/2026 17:01 | 3 | 1,576.00 |
| 06/26/2026 17:01 | 1 | 1,576.00 |
| 06/26/2026 17:01 | 5 | 1,576.00 |
| 06/26/2026 17:01 | 6 | 1,576.20 |
| 06/26/2026 17:01 | 6 | 1,576.40 |
| 06/26/2026 17:01 | 8 | 1,576.40 |
| 06/26/2026 17:01 | 3 | 1,576.60 |
| 06/26/2026 17:01 | 5 | 1,576.60 |
| 06/26/2026 17:01 | 1 | 1,576.60 |
| 06/26/2026 17:01 | 8 | 1,576.60 |
| 06/26/2026 17:01 | 2 | 1,576.40 |
| 06/26/2026 17:01 | 5 | 1,576.40 |
| 06/26/2026 17:01 | 5 | 1,576.40 |
| 06/26/2026 17:01 | 1 | 1,576.00 |
| 06/26/2026 17:01 | 5 | 1,576.00 |
| 06/26/2026 17:01 | 8 | 1,576.00 |
| 06/26/2026 17:01 | 6 | 1,575.80 |
| 06/26/2026 17:01 | 5 | 1,575.80 |
| 06/26/2026 17:01 | 6 | 1,576.00 |
| 06/26/2026 17:01 | 2 | 1,576.00 |
| 06/26/2026 17:01 | 2 | 1,576.80 |
| 06/26/2026 17:01 | 6 | 1,576.80 |
| 06/26/2026 17:01 | 5 | 1,576.80 |
| 06/26/2026 17:01 | 17 | 1,576.80 |
| 06/26/2026 17:01 | 6 | 1,576.80 |
| 06/26/2026 17:01 | 2 | 1,576.60 |
| 06/26/2026 17:01 | 1 | 1,576.60 |
| 06/26/2026 17:01 | 1 | 1,576.60 |
| 06/26/2026 17:01 | 6 | 1,576.60 |
| 06/26/2026 17:01 | 6 | 1,576.60 |
| 06/26/2026 17:01 | 6 | 1,576.40 |
| 06/26/2026 17:01 | 1 | 1,576.20 |
| 06/26/2026 17:01 | 6 | 1,576.20 |
| 06/26/2026 17:01 | 3 | 1,576.00 |
| 06/26/2026 17:01 | 5 | 1,576.00 |
| 06/26/2026 17:01 | 13 | 1,576.00 |
| 06/26/2026 17:01 | 8 | 1,576.00 |
| 06/26/2026 17:01 | 1 | 1,576.00 |
| 06/26/2026 17:01 | 8 | 1,576.00 |
| 06/26/2026 17:01 | 6 | 1,576.00 |
| 06/26/2026 17:01 | 6 | 1,576.00 |
| 06/26/2026 17:01 | 12 | 1,576.20 |
| 06/26/2026 17:01 | 2 | 1,576.20 |
| 06/26/2026 17:01 | 4 | 1,576.20 |
| 06/26/2026 17:01 | 4 | 1,576.20 |
| 06/26/2026 17:01 | 4 | 1,576.20 |
| 06/26/2026 17:01 | 5 | 1,576.00 |
| 06/26/2026 17:01 | 6 | 1,576.00 |
| 06/26/2026 17:01 | 5 | 1,576.00 |
| 06/26/2026 17:01 | 6 | 1,576.00 |
| 06/26/2026 17:01 | 4 | 1,575.90 |
| 06/26/2026 17:01 | 6 | 1,575.80 |
| 06/26/2026 17:01 | 6 | 1,575.80 |
| 06/26/2026 17:00 | 4 | 1,576.00 |
| 06/26/2026 17:00 | 1 | 1,576.00 |
| 06/26/2026 17:00 | 6 | 1,576.20 |
| 06/26/2026 17:00 | 2 | 1,576.20 |
| 06/26/2026 17:00 | 1 | 1,576.20 |
| 06/26/2026 17:00 | 9 | 1,576.40 |
| 06/26/2026 17:00 | 6 | 1,576.40 |
| 06/26/2026 17:00 | 3 | 1,576.60 |
| 06/26/2026 17:00 | 12 | 1,576.60 |
| 06/26/2026 17:00 | 5 | 1,576.60 |
| 06/26/2026 17:00 | 10 | 1,576.60 |
| 06/26/2026 17:00 | 2 | 1,576.40 |
| 06/26/2026 17:00 | 3 | 1,576.40 |
| 06/26/2026 17:00 | 5 | 1,576.40 |
| 06/26/2026 17:00 | 8 | 1,576.60 |
| 06/26/2026 17:00 | 6 | 1,576.40 |
| 06/26/2026 17:00 | 5 | 1,576.20 |
| 06/26/2026 17:00 | 6 | 1,576.40 |
| 06/26/2026 17:00 | 8 | 1,576.40 |
| 06/26/2026 17:00 | 16 | 1,576.40 |
| 06/26/2026 17:00 | 11 | 1,576.40 |
| 06/26/2026 17:00 | 14 | 1,576.40 |
| 06/26/2026 17:00 | 5 | 1,576.40 |
| 06/26/2026 17:00 | 3 | 1,576.40 |
| 06/26/2026 17:00 | 8 | 1,576.20 |
| 06/26/2026 17:00 | 4 | 1,576.00 |
| 06/26/2026 17:00 | 6 | 1,576.00 |
| 06/26/2026 17:00 | 5 | 1,576.00 |
| 06/26/2026 17:00 | 1 | 1,576.00 |
| 06/26/2026 17:00 | 8 | 1,576.00 |
| 06/26/2026 17:00 | 6 | 1,576.20 |
| 06/26/2026 17:00 | 3 | 1,576.20 |
| 06/26/2026 17:00 | 1 | 1,576.20 |
| 06/26/2026 17:00 | 2 | 1,576.20 |
| 06/26/2026 17:00 | 1 | 1,576.20 |
| 06/26/2026 17:00 | 5 | 1,576.20 |
| 06/26/2026 17:00 | 6 | 1,576.00 |
| 06/26/2026 17:00 | 1 | 1,575.80 |
| 06/26/2026 17:00 | 2 | 1,575.80 |
| 06/26/2026 17:00 | 6 | 1,575.80 |
| 06/26/2026 17:00 | 6 | 1,575.80 |
| 06/26/2026 17:00 | 6 | 1,575.80 |
| 06/26/2026 17:00 | 38 | 1,575.80 |
| 06/26/2026 17:00 | 6 | 1,575.80 |
| 06/26/2026 17:00 | 6 | 1,575.80 |
| 06/26/2026 17:00 | 6 | 1,575.80 |
| 06/26/2026 17:00 | 3 | 1,575.80 |
| 06/26/2026 17:00 | 5 | 1,575.80 |
| 06/26/2026 17:00 | 6 | 1,575.80 |
| 06/26/2026 17:00 | 5 | 1,575.80 |
| 06/26/2026 17:00 | 8 | 1,575.80 |
| 06/26/2026 17:00 | 6 | 1,575.80 |
| 06/26/2026 17:00 | 5 | 1,575.60 |
| 06/26/2026 17:00 | 4 | 1,575.40 |
| 06/26/2026 17:00 | 5 | 1,575.60 |
| 06/26/2026 17:00 | 6 | 1,575.60 |
| 06/26/2026 17:00 | 3 | 1,575.60 |
| 06/26/2026 17:00 | 5 | 1,575.60 |
| 06/26/2026 17:00 | 1 | 1,576.00 |
| 06/26/2026 17:00 | 1 | 1,576.00 |
| 06/26/2026 17:00 | 1 | 1,576.00 |
| 06/26/2026 17:00 | 6 | 1,575.80 |
| 06/26/2026 17:00 | 5 | 1,575.80 |
| 06/26/2026 17:00 | 8 | 1,575.80 |
| 06/26/2026 17:00 | 6 | 1,575.40 |
| 06/26/2026 17:00 | 6 | 1,575.60 |
| 06/26/2026 17:00 | 8 | 1,575.60 |
| 06/26/2026 17:00 | 6 | 1,575.40 |
| 06/26/2026 17:00 | 2 | 1,575.40 |
| 06/26/2026 17:00 | 4 | 1,575.40 |
| 06/26/2026 17:00 | 8 | 1,575.60 |
| 06/26/2026 17:00 | 5 | 1,575.60 |
| 06/26/2026 17:00 | 2 | 1,575.80 |
| 06/26/2026 17:00 | 8 | 1,575.60 |
| 06/26/2026 17:00 | 1 | 1,575.80 |
| 06/26/2026 17:00 | 6 | 1,576.00 |
| 06/26/2026 17:00 | 8 | 1,576.00 |
| 06/26/2026 17:00 | 4 | 1,576.00 |
| 06/26/2026 17:00 | 1 | 1,576.00 |
| 06/26/2026 17:00 | 19 | 1,576.40 |
| 06/26/2026 17:00 | 8 | 1,576.00 |
| 06/26/2026 17:00 | 5 | 1,575.80 |
| 06/26/2026 17:00 | 6 | 1,575.80 |
| 06/26/2026 17:00 | 8 | 1,575.80 |
| 06/26/2026 17:00 | 5 | 1,575.80 |
| 06/26/2026 17:00 | 1 | 1,576.00 |
| 06/26/2026 17:00 | 8 | 1,576.00 |
| 06/26/2026 17:00 | 10 | 1,576.20 |
| 06/26/2026 17:00 | 1 | 1,576.20 |
| 06/26/2026 17:00 | 8 | 1,576.40 |
| 06/26/2026 17:00 | 6 | 1,576.40 |
| 06/26/2026 17:00 | 8 | 1,576.40 |
| 06/26/2026 17:00 | 6 | 1,576.40 |
| 06/26/2026 17:00 | 6 | 1,576.40 |
| 06/26/2026 17:00 | 12 | 1,576.60 |
| 06/26/2026 17:00 | 1 | 1,576.80 |
| 06/26/2026 17:00 | 1 | 1,577.20 |
| 06/26/2026 17:00 | 1 | 1,577.20 |
| 06/26/2026 17:00 | 6 | 1,577.00 |
| 06/26/2026 17:00 | 4 | 1,577.00 |
| 06/26/2026 17:00 | 1 | 1,577.00 |
| 06/26/2026 17:00 | 5 | 1,577.00 |
| 06/26/2026 17:00 | 14 | 1,577.00 |
| 06/26/2026 17:00 | 6 | 1,577.00 |
| 06/26/2026 17:00 | 8 | 1,576.60 |
| 06/26/2026 17:00 | 5 | 1,576.60 |
| 06/26/2026 17:00 | 8 | 1,576.60 |
| 06/26/2026 17:00 | 6 | 1,576.60 |
| 06/26/2026 17:00 | 11 | 1,576.60 |
| 06/26/2026 17:00 | 4 | 1,576.60 |
| 06/26/2026 17:00 | 6 | 1,576.60 |
| 06/26/2026 17:00 | 5 | 1,576.80 |
| 06/26/2026 17:00 | 6 | 1,576.80 |
| 06/26/2026 17:00 | 6 | 1,576.80 |
| 06/26/2026 17:00 | 5 | 1,576.80 |
| 06/26/2026 17:00 | 6 | 1,576.60 |
| 06/26/2026 17:00 | 8 | 1,576.60 |
| 06/26/2026 17:00 | 10 | 1,576.40 |
| 06/26/2026 17:00 | 24 | 1,576.60 |
| 06/26/2026 17:00 | 4 | 1,576.60 |
| 06/26/2026 17:00 | 4 | 1,576.60 |
| 06/26/2026 17:00 | 5 | 1,576.60 |
| 06/26/2026 17:00 | 1 | 1,576.40 |
| 06/26/2026 17:00 | 5 | 1,576.40 |
| 06/26/2026 17:00 | 5 | 1,576.20 |
| 06/26/2026 17:00 | 6 | 1,576.20 |
| 06/26/2026 17:00 | 6 | 1,576.20 |
| 06/26/2026 17:00 | 5 | 1,576.20 |
| 06/26/2026 17:00 | 1 | 1,576.40 |
| 06/26/2026 17:00 | 5 | 1,576.40 |
| 06/26/2026 17:00 | 6 | 1,576.40 |
| 06/26/2026 17:00 | 6 | 1,576.20 |
| 06/26/2026 17:00 | 5 | 1,576.00 |
| 06/26/2026 17:00 | 6 | 1,576.20 |
| 06/26/2026 17:00 | 2 | 1,576.00 |
| 06/26/2026 17:00 | 13 | 1,576.00 |
| 06/26/2026 17:00 | 9 | 1,576.00 |
| 06/26/2026 17:00 | 2 | 1,576.00 |
| 06/26/2026 17:00 | 5 | 1,576.00 |
| 06/26/2026 17:00 | 9 | 1,576.00 |
| 06/26/2026 17:00 | 6 | 1,576.00 |
| 06/26/2026 17:00 | 6 | 1,576.00 |
| 06/26/2026 17:00 | 8 | 1,575.80 |
| 06/26/2026 17:00 | 9 | 1,576.20 |
| 06/26/2026 17:00 | 6 | 1,576.20 |
| 06/26/2026 17:00 | 6 | 1,576.40 |
| 06/26/2026 17:00 | 8 | 1,576.40 |
| 06/26/2026 17:00 | 5 | 1,576.40 |
| 06/26/2026 17:00 | 6 | 1,576.40 |
| 06/26/2026 17:00 | 6 | 1,576.40 |
| 06/26/2026 17:00 | 3 | 1,576.60 |
| 06/26/2026 17:00 | 6 | 1,576.60 |
| 06/26/2026 17:00 | 1 | 1,576.60 |
| 06/26/2026 17:00 | 5 | 1,576.60 |
| 06/26/2026 17:00 | 11 | 1,576.40 |
| 06/26/2026 17:00 | 6 | 1,576.20 |
| 06/26/2026 17:00 | 10 | 1,576.20 |
| 06/26/2026 17:00 | 4 | 1,576.40 |
| 06/26/2026 17:00 | 4 | 1,576.40 |
| 06/26/2026 17:00 | 4 | 1,576.40 |
| 06/26/2026 17:00 | 16 | 1,576.40 |
| 06/26/2026 17:00 | 6 | 1,576.40 |
| 06/26/2026 17:00 | 3 | 1,576.40 |
| 06/26/2026 17:00 | 5 | 1,576.40 |
| 06/26/2026 17:00 | 4 | 1,576.20 |
| 06/26/2026 17:00 | 1 | 1,576.20 |
| 06/26/2026 17:00 | 9 | 1,576.20 |
| 06/26/2026 17:00 | 6 | 1,576.20 |
| 06/26/2026 17:00 | 3 | 1,576.20 |
| 06/26/2026 17:00 | 7 | 1,576.20 |
| 06/26/2026 17:00 | 8 | 1,576.20 |
| 06/26/2026 17:00 | 1 | 1,576.00 |
| 06/26/2026 17:00 | 6 | 1,576.00 |
| 06/26/2026 16:59 | 5 | 1,576.00 |
| 06/26/2026 16:59 | 4 | 1,576.00 |
| 06/26/2026 16:59 | 8 | 1,575.60 |
| 06/26/2026 16:59 | 7 | 1,575.80 |
| 06/26/2026 16:59 | 2 | 1,575.80 |
| 06/26/2026 16:59 | 5 | 1,576.20 |
| 06/26/2026 16:59 | 6 | 1,576.20 |
| 06/26/2026 16:59 | 5 | 1,576.20 |
| 06/26/2026 16:59 | 10 | 1,576.20 |
| 06/26/2026 16:59 | 8 | 1,576.20 |
| 06/26/2026 16:59 | 1 | 1,576.20 |
| 06/26/2026 16:59 | 6 | 1,576.60 |
| 06/26/2026 16:59 | 1 | 1,576.60 |
| 06/26/2026 16:59 | 1 | 1,576.60 |
| 06/26/2026 16:59 | 5 | 1,576.60 |
| 06/26/2026 16:59 | 6 | 1,576.80 |
| 06/26/2026 16:59 | 6 | 1,576.80 |
| 06/26/2026 16:59 | 3 | 1,576.80 |
| 06/26/2026 16:59 | 5 | 1,576.80 |
| 06/26/2026 16:59 | 6 | 1,576.60 |
| 06/26/2026 16:59 | 4 | 1,576.60 |
| 06/26/2026 16:59 | 4 | 1,576.60 |
| 06/26/2026 16:59 | 2 | 1,576.60 |
| 06/26/2026 16:59 | 6 | 1,576.60 |
| 06/26/2026 16:59 | 1 | 1,576.80 |
| 06/26/2026 16:59 | 6 | 1,576.60 |
| 06/26/2026 16:59 | 6 | 1,576.60 |
| 06/26/2026 16:59 | 6 | 1,576.40 |
| 06/26/2026 16:59 | 1 | 1,576.40 |
| 06/26/2026 16:59 | 2 | 1,576.60 |
| 06/26/2026 16:59 | 4 | 1,576.60 |
| 06/26/2026 16:59 | 5 | 1,576.60 |
| 06/26/2026 16:59 | 2 | 1,576.80 |
| 06/26/2026 16:59 | 9 | 1,577.00 |
| 06/26/2026 16:59 | 1 | 1,576.80 |
| 06/26/2026 16:59 | 3 | 1,576.80 |
| 06/26/2026 16:59 | 5 | 1,576.80 |
| 06/26/2026 16:59 | 3 | 1,576.80 |
| 06/26/2026 16:59 | 4 | 1,576.80 |
| 06/26/2026 16:59 | 5 | 1,576.80 |
| 06/26/2026 16:59 | 8 | 1,576.80 |
| 06/26/2026 16:59 | 6 | 1,576.80 |
| 06/26/2026 16:59 | 6 | 1,576.60 |
| 06/26/2026 16:59 | 6 | 1,576.60 |
| 06/26/2026 16:59 | 6 | 1,576.60 |
| 06/26/2026 16:59 | 8 | 1,576.60 |
| 06/26/2026 16:59 | 4 | 1,576.60 |
| 06/26/2026 16:59 | 1 | 1,576.60 |
| 06/26/2026 16:59 | 5 | 1,576.60 |
| 06/26/2026 16:59 | 6 | 1,576.80 |
| 06/26/2026 16:59 | 3 | 1,576.60 |
| 06/26/2026 16:59 | 1 | 1,576.60 |
| 06/26/2026 16:59 | 6 | 1,576.40 |
| 06/26/2026 16:59 | 8 | 1,576.40 |
| 06/26/2026 16:59 | 6 | 1,576.40 |
| 06/26/2026 16:59 | 8 | 1,576.40 |
| 06/26/2026 16:59 | 8 | 1,576.40 |
| 06/26/2026 16:59 | 6 | 1,576.40 |
| 06/26/2026 16:59 | 6 | 1,576.40 |
| 06/26/2026 16:59 | 8 | 1,576.40 |
| 06/26/2026 16:59 | 6 | 1,576.20 |
| 06/26/2026 16:59 | 5 | 1,576.20 |
| 06/26/2026 16:59 | 2 | 1,576.20 |
| 06/26/2026 16:59 | 5 | 1,576.20 |
| 06/26/2026 16:59 | 3 | 1,576.40 |
| 06/26/2026 16:59 | 1 | 1,576.40 |
| 06/26/2026 16:59 | 2 | 1,576.40 |
| 06/26/2026 16:59 | 3 | 1,576.60 |
| 06/26/2026 16:59 | 5 | 1,576.60 |
| 06/26/2026 16:59 | 6 | 1,576.80 |
| 06/26/2026 16:59 | 8 | 1,576.80 |
| 06/26/2026 16:59 | 2 | 1,576.80 |
| 06/26/2026 16:59 | 6 | 1,576.80 |
| 06/26/2026 16:59 | 1 | 1,576.80 |
| 06/26/2026 16:59 | 5 | 1,576.80 |
| 06/26/2026 16:59 | 4 | 1,576.40 |
| 06/26/2026 16:59 | 2 | 1,576.40 |
| 06/26/2026 16:59 | 6 | 1,576.20 |
| 06/26/2026 16:59 | 5 | 1,576.20 |
| 06/26/2026 16:59 | 10 | 1,576.40 |
| 06/26/2026 16:59 | 1 | 1,576.40 |
| 06/26/2026 16:59 | 13 | 1,576.60 |
| 06/26/2026 16:59 | 6 | 1,576.40 |
| 06/26/2026 16:59 | 20 | 1,576.40 |
| 06/26/2026 16:59 | 18 | 1,576.40 |
| 06/26/2026 16:59 | 19 | 1,576.40 |
| 06/26/2026 16:59 | 19 | 1,576.20 |
| 06/26/2026 16:59 | 3 | 1,576.20 |
| 06/26/2026 16:59 | 5 | 1,576.00 |
| 06/26/2026 16:59 | 1 | 1,576.00 |
| 06/26/2026 16:59 | 3 | 1,576.00 |
| 06/26/2026 16:59 | 5 | 1,576.00 |
| 06/26/2026 16:59 | 6 | 1,576.20 |
| 06/26/2026 16:59 | 3 | 1,576.20 |
| 06/26/2026 16:59 | 5 | 1,576.20 |
| 06/26/2026 16:59 | 6 | 1,576.20 |
| 06/26/2026 16:59 | 8 | 1,576.20 |
| 06/26/2026 16:59 | 38 | 1,576.20 |
| 06/26/2026 16:59 | 4 | 1,576.20 |
| 06/26/2026 16:59 | 14 | 1,576.00 |
| 06/26/2026 16:59 | 8 | 1,576.00 |
| 06/26/2026 16:59 | 22 | 1,576.00 |
| 06/26/2026 16:59 | 2 | 1,576.00 |
| 06/26/2026 16:59 | 7 | 1,576.00 |
| 06/26/2026 16:59 | 6 | 1,575.80 |
| 06/26/2026 16:59 | 6 | 1,575.80 |
| 06/26/2026 16:59 | 1 | 1,575.60 |
| 06/26/2026 16:59 | 5 | 1,575.60 |
| 06/26/2026 16:59 | 8 | 1,575.80 |
| 06/26/2026 16:59 | 14 | 1,575.60 |
| 06/26/2026 16:59 | 1 | 1,575.60 |
| 06/26/2026 16:59 | 5 | 1,575.60 |
| 06/26/2026 16:59 | 8 | 1,575.60 |
| 06/26/2026 16:59 | 6 | 1,575.60 |
| 06/26/2026 16:59 | 6 | 1,575.50 |
| 06/26/2026 16:59 | 5 | 1,575.40 |
| 06/26/2026 16:59 | 21 | 1,575.40 |
| 06/26/2026 16:59 | 11 | 1,575.40 |
| 06/26/2026 16:59 | 8 | 1,575.40 |
| 06/26/2026 16:59 | 6 | 1,575.40 |
| 06/26/2026 16:59 | 6 | 1,575.00 |
| 06/26/2026 16:59 | 6 | 1,575.00 |
| 06/26/2026 16:59 | 1 | 1,575.00 |
| 06/26/2026 16:59 | 5 | 1,575.00 |
| 06/26/2026 16:59 | 1 | 1,574.60 |
| 06/26/2026 16:59 | 6 | 1,574.60 |
| 06/26/2026 16:59 | 8 | 1,574.60 |
| 06/26/2026 16:59 | 1 | 1,574.80 |
| 06/26/2026 16:59 | 13 | 1,574.60 |
| 06/26/2026 16:59 | 4 | 1,574.60 |
| 06/26/2026 16:59 | 1 | 1,574.60 |
| 06/26/2026 16:59 | 5 | 1,574.60 |
| 06/26/2026 16:59 | 6 | 1,574.80 |
| 06/26/2026 16:59 | 6 | 1,574.80 |
| 06/26/2026 16:59 | 6 | 1,575.00 |
| 06/26/2026 16:59 | 14 | 1,575.00 |
| 06/26/2026 16:58 | 1 | 1,575.20 |
| 06/26/2026 16:58 | 6 | 1,575.10 |
| 06/26/2026 16:58 | 5 | 1,575.00 |
| 06/26/2026 16:58 | 1 | 1,575.00 |
| 06/26/2026 16:58 | 1 | 1,575.00 |
| 06/26/2026 16:58 | 6 | 1,575.00 |
| 06/26/2026 16:58 | 8 | 1,575.00 |
| 06/26/2026 16:58 | 1 | 1,574.80 |
| 06/26/2026 16:58 | 5 | 1,574.80 |
| 06/26/2026 16:58 | 7 | 1,574.60 |
| 06/26/2026 16:58 | 8 | 1,574.60 |
| 06/26/2026 16:58 | 6 | 1,574.60 |
| 06/26/2026 16:58 | 6 | 1,574.60 |
| 06/26/2026 16:58 | 6 | 1,574.60 |
| 06/26/2026 16:58 | 8 | 1,574.60 |
| 06/26/2026 16:58 | 6 | 1,575.00 |
| 06/26/2026 16:58 | 6 | 1,574.80 |
| 06/26/2026 16:58 | 8 | 1,574.80 |
| 06/26/2026 16:58 | 6 | 1,574.80 |
| 06/26/2026 16:58 | 8 | 1,574.80 |
| 06/26/2026 16:58 | 4 | 1,575.00 |
| 06/26/2026 16:58 | 7 | 1,575.00 |
| 06/26/2026 16:58 | 1 | 1,575.00 |
| 06/26/2026 16:58 | 5 | 1,575.00 |
| 06/26/2026 16:58 | 12 | 1,575.00 |
| 06/26/2026 16:58 | 32 | 1,575.00 |
| 06/26/2026 16:58 | 6 | 1,575.20 |
| 06/26/2026 16:58 | 5 | 1,575.40 |
| 06/26/2026 16:58 | 1 | 1,575.40 |
| 06/26/2026 16:58 | 1 | 1,575.40 |
| 06/26/2026 16:58 | 5 | 1,575.40 |
| 06/26/2026 16:58 | 7 | 1,575.40 |
| 06/26/2026 16:58 | 8 | 1,575.40 |
| 06/26/2026 16:58 | 8 | 1,575.40 |
| 06/26/2026 16:58 | 6 | 1,575.40 |
| 06/26/2026 16:58 | 2 | 1,575.20 |
| 06/26/2026 16:58 | 6 | 1,575.20 |
| 06/26/2026 16:58 | 8 | 1,575.20 |
| 06/26/2026 16:58 | 3 | 1,575.40 |
| 06/26/2026 16:58 | 6 | 1,575.40 |
| 06/26/2026 16:58 | 3 | 1,575.40 |
| 06/26/2026 16:58 | 8 | 1,575.40 |
| 06/26/2026 16:58 | 6 | 1,575.40 |
| 06/26/2026 16:58 | 6 | 1,575.60 |
| 06/26/2026 16:58 | 8 | 1,575.60 |
| 06/26/2026 16:58 | 8 | 1,575.60 |
| 06/26/2026 16:58 | 2 | 1,575.60 |
| 06/26/2026 16:58 | 4 | 1,575.60 |
| 06/26/2026 16:58 | 1 | 1,575.60 |
| 06/26/2026 16:58 | 1 | 1,575.60 |
| 06/26/2026 16:58 | 5 | 1,575.60 |
| 06/26/2026 16:58 | 8 | 1,575.80 |
| 06/26/2026 16:58 | 5 | 1,575.80 |
| 06/26/2026 16:58 | 5 | 1,575.80 |
| 06/26/2026 16:58 | 6 | 1,575.80 |
| 06/26/2026 16:58 | 8 | 1,575.80 |
| 06/26/2026 16:58 | 5 | 1,575.60 |
| 06/26/2026 16:58 | 6 | 1,575.60 |
| 06/26/2026 16:58 | 8 | 1,575.60 |
| 06/26/2026 16:58 | 5 | 1,575.80 |
| 06/26/2026 16:58 | 1 | 1,575.80 |
| 06/26/2026 16:58 | 8 | 1,575.80 |
| 06/26/2026 16:58 | 6 | 1,575.80 |
| 06/26/2026 16:58 | 6 | 1,576.00 |
| 06/26/2026 16:58 | 8 | 1,576.20 |
| 06/26/2026 16:58 | 2 | 1,576.20 |
| 06/26/2026 16:58 | 4 | 1,576.20 |
| 06/26/2026 16:58 | 5 | 1,576.20 |
| 06/26/2026 16:58 | 6 | 1,576.20 |
| 06/26/2026 16:58 | 8 | 1,576.20 |
| 06/26/2026 16:58 | 1 | 1,576.00 |
| 06/26/2026 16:58 | 8 | 1,576.00 |
| 06/26/2026 16:58 | 5 | 1,576.00 |
| 06/26/2026 16:58 | 3 | 1,576.00 |
| 06/26/2026 16:58 | 2 | 1,576.00 |
| 06/26/2026 16:58 | 6 | 1,575.80 |
| 06/26/2026 16:58 | 4 | 1,575.80 |
| 06/26/2026 16:58 | 11 | 1,575.80 |
| 06/26/2026 16:58 | 4 | 1,576.00 |
| 06/26/2026 16:58 | 7 | 1,576.00 |
| 06/26/2026 16:58 | 8 | 1,576.00 |
| 06/26/2026 16:58 | 27 | 1,576.00 |
| 06/26/2026 16:58 | 1 | 1,576.00 |
| 06/26/2026 16:58 | 1 | 1,576.00 |
| 06/26/2026 16:58 | 1 | 1,575.60 |
| 06/26/2026 16:58 | 5 | 1,575.60 |
| 06/26/2026 16:58 | 6 | 1,575.40 |
| 06/26/2026 16:58 | 8 | 1,575.40 |
| 06/26/2026 16:58 | 5 | 1,575.40 |
| 06/26/2026 16:58 | 5 | 1,575.40 |
| 06/26/2026 16:58 | 4 | 1,575.40 |
| 06/26/2026 16:58 | 6 | 1,575.40 |
| 06/26/2026 16:58 | 7 | 1,575.40 |
| 06/26/2026 16:58 | 2 | 1,575.40 |
| 06/26/2026 16:58 | 4 | 1,575.40 |
| 06/26/2026 16:58 | 4 | 1,575.20 |
| 06/26/2026 16:58 | 10 | 1,575.20 |
| 06/26/2026 16:58 | 2 | 1,575.10 |
| 06/26/2026 16:58 | 6 | 1,575.10 |
| 06/26/2026 16:58 | 6 | 1,575.00 |
| 06/26/2026 16:58 | 3 | 1,574.80 |
| 06/26/2026 16:58 | 6 | 1,574.80 |
| 06/26/2026 16:58 | 8 | 1,574.80 |
| 06/26/2026 16:58 | 6 | 1,574.80 |
| 06/26/2026 16:58 | 2 | 1,574.80 |
| 06/26/2026 16:58 | 4 | 1,574.80 |
| 06/26/2026 16:58 | 2 | 1,574.80 |
| 06/26/2026 16:58 | 6 | 1,575.00 |
| 06/26/2026 16:58 | 2 | 1,575.00 |
| 06/26/2026 16:58 | 6 | 1,575.00 |
| 06/26/2026 16:58 | 4 | 1,575.00 |
| 06/26/2026 16:58 | 1 | 1,575.00 |
| 06/26/2026 16:58 | 5 | 1,575.00 |
| 06/26/2026 16:58 | 1 | 1,575.00 |
| 06/26/2026 16:58 | 6 | 1,575.00 |
| 06/26/2026 16:58 | 8 | 1,575.00 |
| 06/26/2026 16:58 | 6 | 1,575.40 |
| 06/26/2026 16:58 | 1 | 1,575.40 |
| 06/26/2026 16:58 | 5 | 1,575.40 |
| 06/26/2026 16:58 | 1 | 1,575.40 |
| 06/26/2026 16:58 | 2 | 1,575.40 |
| 06/26/2026 16:58 | 3 | 1,575.40 |
| 06/26/2026 16:58 | 2 | 1,575.40 |
| 06/26/2026 16:58 | 1 | 1,575.40 |
| 06/26/2026 16:58 | 5 | 1,575.40 |
| 06/26/2026 16:58 | 5 | 1,575.20 |
| 06/26/2026 16:58 | 2 | 1,575.00 |
| 06/26/2026 16:58 | 6 | 1,575.00 |
| 06/26/2026 16:58 | 8 | 1,575.00 |
| 06/26/2026 16:58 | 6 | 1,575.20 |
| 06/26/2026 16:58 | 5 | 1,575.20 |
| 06/26/2026 16:58 | 1 | 1,575.20 |
| 06/26/2026 16:58 | 5 | 1,575.40 |
| 06/26/2026 16:58 | 1 | 1,575.40 |
| 06/26/2026 16:58 | 3 | 1,575.40 |
| 06/26/2026 16:58 | 5 | 1,575.80 |
| 06/26/2026 16:58 | 1 | 1,575.80 |
| 06/26/2026 16:58 | 11 | 1,575.80 |
| 06/26/2026 16:58 | 6 | 1,575.80 |
| 06/26/2026 16:58 | 5 | 1,575.80 |
| 06/26/2026 16:58 | 12 | 1,575.80 |
| 06/26/2026 16:58 | 14 | 1,575.80 |
| 06/26/2026 16:58 | 5 | 1,575.80 |
| 06/26/2026 16:58 | 8 | 1,575.80 |
| 06/26/2026 16:58 | 5 | 1,575.80 |
| 06/26/2026 16:58 | 7 | 1,575.60 |
| 06/26/2026 16:58 | 1 | 1,575.60 |
| 06/26/2026 16:58 | 8 | 1,575.80 |
| 06/26/2026 16:58 | 1 | 1,575.60 |
| 06/26/2026 16:58 | 14 | 1,575.60 |
| 06/26/2026 16:58 | 5 | 1,575.60 |
| 06/26/2026 16:58 | 6 | 1,575.60 |
| 06/26/2026 16:58 | 8 | 1,575.60 |
| 06/26/2026 16:58 | 11 | 1,575.80 |
| 06/26/2026 16:58 | 6 | 1,575.80 |
| 06/26/2026 16:58 | 8 | 1,575.80 |
| 06/26/2026 16:58 | 1 | 1,576.20 |
| 06/26/2026 16:58 | 4 | 1,576.60 |
| 06/26/2026 16:58 | 10 | 1,576.60 |
| 06/26/2026 16:58 | 8 | 1,576.60 |
| 06/26/2026 16:58 | 3 | 1,576.60 |
| 06/26/2026 16:58 | 1 | 1,576.60 |
| 06/26/2026 16:58 | 3 | 1,576.40 |
| 06/26/2026 16:58 | 5 | 1,576.40 |
| 06/26/2026 16:58 | 1 | 1,576.40 |
| 06/26/2026 16:58 | 6 | 1,576.40 |
| 06/26/2026 16:58 | 3 | 1,576.20 |
| 06/26/2026 16:58 | 5 | 1,576.20 |
| 06/26/2026 16:58 | 10 | 1,576.20 |
| 06/26/2026 16:57 | 6 | 1,576.00 |
| 06/26/2026 16:57 | 2 | 1,576.00 |
| 06/26/2026 16:57 | 6 | 1,576.00 |
| 06/26/2026 16:57 | 5 | 1,576.00 |
| 06/26/2026 16:57 | 1 | 1,575.80 |
| 06/26/2026 16:57 | 5 | 1,576.00 |
| 06/26/2026 16:57 | 16 | 1,575.80 |
| 06/26/2026 16:57 | 6 | 1,575.80 |
| 06/26/2026 16:57 | 14 | 1,575.60 |
| 06/26/2026 16:57 | 7 | 1,575.60 |
| 06/26/2026 16:57 | 20 | 1,575.60 |
| 06/26/2026 16:57 | 4 | 1,575.60 |
| 06/26/2026 16:57 | 1 | 1,575.60 |
| 06/26/2026 16:57 | 19 | 1,575.60 |
| 06/26/2026 16:57 | 102 | 1,575.60 |
| 06/26/2026 16:57 | 6 | 1,575.60 |
| 06/26/2026 16:57 | 8 | 1,575.60 |
| 06/26/2026 16:57 | 4 | 1,575.40 |
| 06/26/2026 16:57 | 5 | 1,575.20 |
| 06/26/2026 16:57 | 8 | 1,575.20 |
| 06/26/2026 16:57 | 6 | 1,574.80 |
| 06/26/2026 16:57 | 1 | 1,575.00 |
| 06/26/2026 16:57 | 1 | 1,575.00 |
| 06/26/2026 16:57 | 4 | 1,575.00 |
| 06/26/2026 16:57 | 6 | 1,575.20 |
| 06/26/2026 16:57 | 8 | 1,575.20 |
| 06/26/2026 16:57 | 1 | 1,575.00 |
| 06/26/2026 16:57 | 8 | 1,575.00 |
| 06/26/2026 16:57 | 5 | 1,575.00 |
| 06/26/2026 16:57 | 8 | 1,575.00 |
| 06/26/2026 16:57 | 5 | 1,575.00 |
| 06/26/2026 16:57 | 3 | 1,575.20 |
| 06/26/2026 16:57 | 18 | 1,575.40 |
| 06/26/2026 16:57 | 1 | 1,574.80 |
| 06/26/2026 16:57 | 5 | 1,574.80 |
| 06/26/2026 16:57 | 8 | 1,575.20 |
| 06/26/2026 16:57 | 5 | 1,575.20 |
| 06/26/2026 16:57 | 8 | 1,575.40 |
| 06/26/2026 16:57 | 5 | 1,575.40 |
| 06/26/2026 16:57 | 5 | 1,575.40 |
| 06/26/2026 16:57 | 6 | 1,575.40 |
| 06/26/2026 16:57 | 5 | 1,575.40 |
| 06/26/2026 16:57 | 6 | 1,575.40 |
| 06/26/2026 16:57 | 5 | 1,575.40 |
| 06/26/2026 16:57 | 5 | 1,575.40 |
| 06/26/2026 16:57 | 8 | 1,575.40 |
| 06/26/2026 16:57 | 1 | 1,575.20 |
| 06/26/2026 16:57 | 5 | 1,575.20 |
| 06/26/2026 16:57 | 5 | 1,575.40 |
| 06/26/2026 16:57 | 8 | 1,575.40 |
| 06/26/2026 16:57 | 1 | 1,575.40 |
| 06/26/2026 16:57 | 8 | 1,575.40 |
| 06/26/2026 16:57 | 6 | 1,575.40 |
| 06/26/2026 16:57 | 6 | 1,575.40 |
| 06/26/2026 16:57 | 6 | 1,575.40 |
| 06/26/2026 16:57 | 15 | 1,575.40 |
| 06/26/2026 16:57 | 1 | 1,575.20 |
| 06/26/2026 16:57 | 8 | 1,575.40 |
| 06/26/2026 16:57 | 26 | 1,575.40 |
| 06/26/2026 16:57 | 2 | 1,575.40 |
| 06/26/2026 16:57 | 14 | 1,575.40 |
| 06/26/2026 16:57 | 8 | 1,575.40 |
| 06/26/2026 16:57 | 2 | 1,575.40 |
| 06/26/2026 16:57 | 7 | 1,575.40 |
| 06/26/2026 16:57 | 6 | 1,575.40 |
| 06/26/2026 16:57 | 14 | 1,575.40 |
| 06/26/2026 16:57 | 9 | 1,575.40 |
| 06/26/2026 16:57 | 6 | 1,575.40 |
| 06/26/2026 16:57 | 8 | 1,575.20 |
| 06/26/2026 16:57 | 7 | 1,575.20 |
| 06/26/2026 16:57 | 14 | 1,575.20 |
| 06/26/2026 16:57 | 8 | 1,575.20 |
| 06/26/2026 16:57 | 10 | 1,575.00 |
| 06/26/2026 16:57 | 2 | 1,575.00 |
| 06/26/2026 16:57 | 8 | 1,575.00 |
| 06/26/2026 16:57 | 8 | 1,574.80 |
| 06/26/2026 16:57 | 12 | 1,574.80 |
| 06/26/2026 16:57 | 8 | 1,574.80 |
| 06/26/2026 16:57 | 1 | 1,574.60 |
| 06/26/2026 16:57 | 5 | 1,574.60 |
| 06/26/2026 16:57 | 5 | 1,574.80 |
| 06/26/2026 16:57 | 8 | 1,574.80 |
| 06/26/2026 16:57 | 1 | 1,574.60 |
| 06/26/2026 16:57 | 7 | 1,574.80 |
| 06/26/2026 16:57 | 2 | 1,574.80 |
| 06/26/2026 16:57 | 5 | 1,574.80 |
| 06/26/2026 16:57 | 11 | 1,575.00 |
| 06/26/2026 16:57 | 3 | 1,574.80 |
| 06/26/2026 16:57 | 8 | 1,574.80 |
| 06/26/2026 16:57 | 24 | 1,575.00 |
| 06/26/2026 16:57 | 6 | 1,575.00 |
| 06/26/2026 16:57 | 25 | 1,575.00 |
| 06/26/2026 16:57 | 5 | 1,574.80 |
| 06/26/2026 16:57 | 4 | 1,574.80 |
| 06/26/2026 16:57 | 4 | 1,574.80 |
| 06/26/2026 16:57 | 31 | 1,574.80 |
| 06/26/2026 16:57 | 23 | 1,574.80 |
| 06/26/2026 16:57 | 3 | 1,574.80 |
| 06/26/2026 16:57 | 2 | 1,574.60 |
| 06/26/2026 16:57 | 12 | 1,574.60 |
| 06/26/2026 16:57 | 6 | 1,574.60 |
| 06/26/2026 16:57 | 5 | 1,574.60 |
| 06/26/2026 16:57 | 5 | 1,574.60 |
| 06/26/2026 16:57 | 10 | 1,574.80 |
| 06/26/2026 16:57 | 6 | 1,574.80 |
| 06/26/2026 16:57 | 8 | 1,574.80 |
| 06/26/2026 16:57 | 8 | 1,574.60 |
| 06/26/2026 16:57 | 8 | 1,574.60 |
| 06/26/2026 16:57 | 8 | 1,574.40 |
| 06/26/2026 16:57 | 6 | 1,574.40 |
| 06/26/2026 16:57 | 5 | 1,574.40 |
| 06/26/2026 16:57 | 5 | 1,574.40 |
| 06/26/2026 16:57 | 8 | 1,574.40 |
| 06/26/2026 16:57 | 6 | 1,574.20 |
| 06/26/2026 16:57 | 3 | 1,574.20 |
| 06/26/2026 16:57 | 5 | 1,574.20 |
| 06/26/2026 16:57 | 5 | 1,574.40 |
| 06/26/2026 16:57 | 6 | 1,574.40 |
| 06/26/2026 16:57 | 5 | 1,574.40 |
| 06/26/2026 16:57 | 8 | 1,574.40 |
| 06/26/2026 16:57 | 8 | 1,574.20 |
| 06/26/2026 16:57 | 6 | 1,574.20 |
| 06/26/2026 16:57 | 8 | 1,574.20 |
| 06/26/2026 16:57 | 8 | 1,574.00 |
| 06/26/2026 16:57 | 8 | 1,574.00 |
| 06/26/2026 16:57 | 8 | 1,574.20 |
| 06/26/2026 16:57 | 6 | 1,574.20 |
| 06/26/2026 16:57 | 3 | 1,574.20 |
| 06/26/2026 16:57 | 5 | 1,574.20 |
| 06/26/2026 16:57 | 1 | 1,574.00 |
| 06/26/2026 16:57 | 2 | 1,574.00 |
| 06/26/2026 16:57 | 4 | 1,574.00 |
| 06/26/2026 16:57 | 1 | 1,574.00 |
| 06/26/2026 16:57 | 7 | 1,574.40 |
| 06/26/2026 16:57 | 6 | 1,574.40 |
| 06/26/2026 16:57 | 10 | 1,574.40 |
| 06/26/2026 16:57 | 11 | 1,574.40 |
| 06/26/2026 16:57 | 5 | 1,574.60 |
| 06/26/2026 16:57 | 8 | 1,574.60 |
| 06/26/2026 16:57 | 5 | 1,574.60 |
| 06/26/2026 16:57 | 11 | 1,574.60 |
| 06/26/2026 16:57 | 12 | 1,574.60 |
| 06/26/2026 16:57 | 13 | 1,574.60 |
| 06/26/2026 16:57 | 5 | 1,574.60 |
| 06/26/2026 16:57 | 5 | 1,574.60 |
| 06/26/2026 16:57 | 8 | 1,574.60 |
| 06/26/2026 16:57 | 8 | 1,574.40 |
| 06/26/2026 16:57 | 3 | 1,574.40 |
| 06/26/2026 16:57 | 5 | 1,574.60 |
| 06/26/2026 16:57 | 3 | 1,574.60 |
| 06/26/2026 16:57 | 2 | 1,574.60 |
| 06/26/2026 16:57 | 5 | 1,574.60 |
| 06/26/2026 16:57 | 8 | 1,574.60 |
| 06/26/2026 16:57 | 11 | 1,574.80 |
| 06/26/2026 16:57 | 13 | 1,574.80 |
| 06/26/2026 16:57 | 7 | 1,574.80 |
| 06/26/2026 16:57 | 20 | 1,574.80 |
| 06/26/2026 16:57 | 12 | 1,574.80 |
| 06/26/2026 16:57 | 20 | 1,574.80 |
| 06/26/2026 16:57 | 2 | 1,574.80 |
| 06/26/2026 16:57 | 6 | 1,574.80 |
| 06/26/2026 16:57 | 2 | 1,574.60 |
| 06/26/2026 16:57 | 7 | 1,574.60 |
| 06/26/2026 16:57 | 8 | 1,574.60 |
| 06/26/2026 16:57 | 30 | 1,574.80 |
| 06/26/2026 16:57 | 4 | 1,574.60 |
| 06/26/2026 16:57 | 3 | 1,574.60 |
| 06/26/2026 16:57 | 2 | 1,574.60 |
| 06/26/2026 16:57 | 2 | 1,574.60 |
| 06/26/2026 16:57 | 4 | 1,574.60 |
| 06/26/2026 16:57 | 6 | 1,574.60 |
| 06/26/2026 16:57 | 6 | 1,574.40 |
| 06/26/2026 16:57 | 2 | 1,574.40 |
| 06/26/2026 16:57 | 8 | 1,574.40 |
| 06/26/2026 16:57 | 6 | 1,574.40 |
| 06/26/2026 16:57 | 1 | 1,574.40 |
| 06/26/2026 16:57 | 11 | 1,574.20 |
| 06/26/2026 16:57 | 7 | 1,574.20 |
| 06/26/2026 16:57 | 2 | 1,574.20 |
| 06/26/2026 16:57 | 6 | 1,574.20 |
| 06/26/2026 16:57 | 6 | 1,574.20 |
| 06/26/2026 16:57 | 8 | 1,574.20 |
| 06/26/2026 16:57 | 6 | 1,574.00 |
| 06/26/2026 16:57 | 6 | 1,574.00 |
| 06/26/2026 16:57 | 11 | 1,573.80 |
| 06/26/2026 16:57 | 6 | 1,573.80 |
| 06/26/2026 16:57 | 4 | 1,573.80 |
| 06/26/2026 16:57 | 6 | 1,573.80 |
| 06/26/2026 16:57 | 3 | 1,573.80 |
| 06/26/2026 16:57 | 2 | 1,573.80 |
| 06/26/2026 16:57 | 10 | 1,573.80 |
| 06/26/2026 16:57 | 8 | 1,573.80 |
| 06/26/2026 16:57 | 11 | 1,573.60 |
| 06/26/2026 16:57 | 11 | 1,573.60 |
| 06/26/2026 16:57 | 7 | 1,573.60 |
| 06/26/2026 16:57 | 7 | 1,573.60 |
| 06/26/2026 16:57 | 20 | 1,573.60 |
| 06/26/2026 16:57 | 20 | 1,573.60 |
| 06/26/2026 16:57 | 13 | 1,573.60 |
| 06/26/2026 16:57 | 7 | 1,573.60 |
| 06/26/2026 16:57 | 6 | 1,573.60 |
| 06/26/2026 16:57 | 8 | 1,573.60 |
| 06/26/2026 16:57 | 1 | 1,573.60 |
| 06/26/2026 16:57 | 8 | 1,573.80 |
| 06/26/2026 16:57 | 5 | 1,573.80 |
| 06/26/2026 16:57 | 8 | 1,573.80 |
| 06/26/2026 16:57 | 2 | 1,573.80 |
| 06/26/2026 16:57 | 4 | 1,574.00 |
| 06/26/2026 16:57 | 2 | 1,574.00 |
| 06/26/2026 16:57 | 5 | 1,574.00 |
| 06/26/2026 16:57 | 1 | 1,574.00 |
| 06/26/2026 16:57 | 8 | 1,574.00 |
| 06/26/2026 16:57 | 1 | 1,574.20 |
| 06/26/2026 16:57 | 8 | 1,574.20 |
| 06/26/2026 16:57 | 6 | 1,574.20 |
| 06/26/2026 16:57 | 8 | 1,574.20 |
| 06/26/2026 16:57 | 1 | 1,574.20 |
| 06/26/2026 16:57 | 8 | 1,574.40 |
| 06/26/2026 16:57 | 6 | 1,574.40 |
| 06/26/2026 16:57 | 8 | 1,574.40 |
| 06/26/2026 16:57 | 5 | 1,574.40 |
| 06/26/2026 16:57 | 6 | 1,574.20 |
| 06/26/2026 16:57 | 1 | 1,574.20 |
| 06/26/2026 16:57 | 20 | 1,574.40 |
| 06/26/2026 16:57 | 8 | 1,574.40 |
| 06/26/2026 16:57 | 6 | 1,574.40 |
| 06/26/2026 16:57 | 5 | 1,574.40 |
| 06/26/2026 16:57 | 14 | 1,574.40 |
| 06/26/2026 16:57 | 1 | 1,574.40 |
| 06/26/2026 16:57 | 2 | 1,574.40 |
| 06/26/2026 16:57 | 6 | 1,574.20 |
| 06/26/2026 16:57 | 8 | 1,574.20 |
| 06/26/2026 16:57 | 7 | 1,574.20 |
| 06/26/2026 16:57 | 5 | 1,574.00 |
| 06/26/2026 16:57 | 6 | 1,574.00 |
| 06/26/2026 16:57 | 8 | 1,574.00 |
| 06/26/2026 16:57 | 10 | 1,574.00 |
| 06/26/2026 16:57 | 8 | 1,574.40 |
| 06/26/2026 16:57 | 5 | 1,574.40 |
| 06/26/2026 16:57 | 5 | 1,574.40 |
| 06/26/2026 16:57 | 5 | 1,574.20 |
| 06/26/2026 16:57 | 6 | 1,574.20 |
| 06/26/2026 16:57 | 6 | 1,574.00 |
| 06/26/2026 16:57 | 6 | 1,574.00 |
| 06/26/2026 16:57 | 8 | 1,574.00 |
| 06/26/2026 16:57 | 11 | 1,574.20 |
| 06/26/2026 16:57 | 6 | 1,574.20 |
| 06/26/2026 16:57 | 3 | 1,574.40 |
| 06/26/2026 16:57 | 5 | 1,574.40 |
| 06/26/2026 16:57 | 5 | 1,574.40 |
| 06/26/2026 16:57 | 8 | 1,574.40 |
| 06/26/2026 16:57 | 5 | 1,574.40 |
| 06/26/2026 16:57 | 6 | 1,574.40 |
| 06/26/2026 16:57 | 8 | 1,574.40 |
| 06/26/2026 16:57 | 8 | 1,574.20 |
| 06/26/2026 16:57 | 2 | 1,574.20 |
| 06/26/2026 16:57 | 5 | 1,574.20 |
| 06/26/2026 16:57 | 6 | 1,574.20 |
| 06/26/2026 16:57 | 2 | 1,574.20 |
| 06/26/2026 16:57 | 6 | 1,574.20 |
| 06/26/2026 16:57 | 8 | 1,574.00 |
| 06/26/2026 16:57 | 6 | 1,573.60 |
| 06/26/2026 16:57 | 4 | 1,573.60 |
| 06/26/2026 16:57 | 8 | 1,573.40 |
| 06/26/2026 16:57 | 1 | 1,573.60 |
| 06/26/2026 16:57 | 6 | 1,573.60 |
| 06/26/2026 16:57 | 8 | 1,573.80 |
| 06/26/2026 16:57 | 6 | 1,573.80 |
| 06/26/2026 16:57 | 5 | 1,573.80 |
| 06/26/2026 16:57 | 11 | 1,573.80 |
| 06/26/2026 16:57 | 8 | 1,573.80 |
| 06/26/2026 16:57 | 6 | 1,574.00 |
| 06/26/2026 16:57 | 8 | 1,574.00 |
| 06/26/2026 16:57 | 8 | 1,574.00 |
| 06/26/2026 16:57 | 7 | 1,573.80 |
| 06/26/2026 16:57 | 8 | 1,573.80 |
| 06/26/2026 16:57 | 11 | 1,574.00 |
| 06/26/2026 16:57 | 8 | 1,574.00 |
| 06/26/2026 16:57 | 5 | 1,573.80 |
| 06/26/2026 16:57 | 11 | 1,573.80 |
| 06/26/2026 16:57 | 11 | 1,573.80 |
| 06/26/2026 16:57 | 12 | 1,573.80 |
| 06/26/2026 16:57 | 8 | 1,573.80 |
| 06/26/2026 16:57 | 6 | 1,574.00 |
| 06/26/2026 16:57 | 1 | 1,574.00 |
| 06/26/2026 16:57 | 8 | 1,573.80 |
| 06/26/2026 16:57 | 11 | 1,574.00 |
| 06/26/2026 16:57 | 5 | 1,574.00 |
| 06/26/2026 16:57 | 8 | 1,574.00 |
| 06/26/2026 16:57 | 11 | 1,573.80 |
| 06/26/2026 16:57 | 11 | 1,573.80 |
| 06/26/2026 16:57 | 6 | 1,573.80 |
| 06/26/2026 16:57 | 5 | 1,573.80 |
| 06/26/2026 16:57 | 8 | 1,573.80 |
| 06/26/2026 16:57 | 8 | 1,574.00 |
| 06/26/2026 16:57 | 8 | 1,573.80 |
| 06/26/2026 16:57 | 5 | 1,573.60 |
| 06/26/2026 16:57 | 13 | 1,573.80 |
| 06/26/2026 16:57 | 2 | 1,573.80 |
| 06/26/2026 16:57 | 4 | 1,573.80 |
| 06/26/2026 16:57 | 2 | 1,573.80 |
| 06/26/2026 16:57 | 2 | 1,573.80 |
| 06/26/2026 16:57 | 8 | 1,573.80 |
| 06/26/2026 16:57 | 1 | 1,573.60 |
| 06/26/2026 16:56 | 7 | 1,573.80 |
| 06/26/2026 16:56 | 2 | 1,573.80 |
| 06/26/2026 16:56 | 7 | 1,573.70 |
| 06/26/2026 16:56 | 1 | 1,573.80 |
| 06/26/2026 16:56 | 4 | 1,573.60 |
| 06/26/2026 16:56 | 4 | 1,573.60 |
| 06/26/2026 16:56 | 1 | 1,573.60 |
| 06/26/2026 16:56 | 6 | 1,574.20 |
| 06/26/2026 16:56 | 5 | 1,574.20 |
| 06/26/2026 16:56 | 9 | 1,574.20 |
| 06/26/2026 16:56 | 5 | 1,574.20 |
| 06/26/2026 16:56 | 2 | 1,574.20 |
| 06/26/2026 16:56 | 8 | 1,574.20 |
| 06/26/2026 16:56 | 2 | 1,574.40 |
| 06/26/2026 16:56 | 9 | 1,574.40 |
| 06/26/2026 16:56 | 2 | 1,574.40 |
| 06/26/2026 16:56 | 6 | 1,574.40 |
| 06/26/2026 16:56 | 3 | 1,574.20 |
| 06/26/2026 16:56 | 38 | 1,574.20 |
| 06/26/2026 16:56 | 2 | 1,574.20 |
| 06/26/2026 16:56 | 6 | 1,574.00 |
| 06/26/2026 16:56 | 1 | 1,574.00 |
| 06/26/2026 16:56 | 7 | 1,574.00 |
| 06/26/2026 16:56 | 5 | 1,574.00 |
| 06/26/2026 16:56 | 7 | 1,574.00 |
| 06/26/2026 16:56 | 6 | 1,573.80 |
| 06/26/2026 16:56 | 6 | 1,573.60 |
| 06/26/2026 16:56 | 1 | 1,573.60 |
| 06/26/2026 16:56 | 3 | 1,573.60 |
| 06/26/2026 16:56 | 1 | 1,573.80 |
| 06/26/2026 16:56 | 6 | 1,573.40 |
| 06/26/2026 16:56 | 6 | 1,573.60 |
| 06/26/2026 16:56 | 8 | 1,573.60 |
| 06/26/2026 16:56 | 3 | 1,573.40 |
| 06/26/2026 16:56 | 2 | 1,573.40 |
| 06/26/2026 16:56 | 4 | 1,573.40 |
| 06/26/2026 16:56 | 8 | 1,573.40 |
| 06/26/2026 16:56 | 1 | 1,573.60 |
| 06/26/2026 16:56 | 7 | 1,573.60 |
| 06/26/2026 16:56 | 8 | 1,573.60 |
| 06/26/2026 16:56 | 6 | 1,573.60 |
| 06/26/2026 16:56 | 10 | 1,573.20 |
| 06/26/2026 16:56 | 21 | 1,573.20 |
| 06/26/2026 16:56 | 3 | 1,573.20 |
| 06/26/2026 16:56 | 3 | 1,573.20 |
| 06/26/2026 16:56 | 2 | 1,573.20 |
| 06/26/2026 16:56 | 6 | 1,573.20 |
| 06/26/2026 16:56 | 1 | 1,573.20 |
| 06/26/2026 16:56 | 10 | 1,573.00 |
| 06/26/2026 16:56 | 2 | 1,573.00 |
| 06/26/2026 16:56 | 10 | 1,572.80 |
| 06/26/2026 16:56 | 5 | 1,572.80 |
| 06/26/2026 16:56 | 7 | 1,572.60 |
| 06/26/2026 16:56 | 13 | 1,572.60 |
| 06/26/2026 16:56 | 23 | 1,572.40 |
| 06/26/2026 16:56 | 21 | 1,572.40 |
| 06/26/2026 16:56 | 10 | 1,572.40 |
| 06/26/2026 16:56 | 7 | 1,572.40 |
| 06/26/2026 16:56 | 2 | 1,572.20 |
| 06/26/2026 16:56 | 5 | 1,572.20 |
| 06/26/2026 16:56 | 5 | 1,572.20 |
| 06/26/2026 16:56 | 1 | 1,572.20 |
| 06/26/2026 16:56 | 8 | 1,572.20 |
| 06/26/2026 16:56 | 6 | 1,572.20 |
| 06/26/2026 16:56 | 3 | 1,572.40 |
| 06/26/2026 16:56 | 5 | 1,572.40 |
| 06/26/2026 16:56 | 6 | 1,572.20 |
| 06/26/2026 16:56 | 15 | 1,572.20 |
| 06/26/2026 16:56 | 7 | 1,572.00 |
| 06/26/2026 16:56 | 2 | 1,572.00 |
| 06/26/2026 16:56 | 7 | 1,571.80 |
| 06/26/2026 16:56 | 7 | 1,571.80 |
| 06/26/2026 16:56 | 1 | 1,572.00 |
| 06/26/2026 16:56 | 4 | 1,572.00 |
| 06/26/2026 16:56 | 5 | 1,572.00 |
| 06/26/2026 16:56 | 2 | 1,572.00 |
| 06/26/2026 16:56 | 10 | 1,572.20 |
| 06/26/2026 16:56 | 2 | 1,572.20 |
| 06/26/2026 16:56 | 8 | 1,572.20 |
| 06/26/2026 16:56 | 4 | 1,572.00 |
| 06/26/2026 16:56 | 1 | 1,571.80 |
| 06/26/2026 16:56 | 5 | 1,571.80 |
| 06/26/2026 16:56 | 11 | 1,572.00 |
| 06/26/2026 16:56 | 11 | 1,572.00 |
| 06/26/2026 16:56 | 2 | 1,572.00 |
| 06/26/2026 16:56 | 9 | 1,572.00 |
| 06/26/2026 16:56 | 5 | 1,572.00 |
| 06/26/2026 16:56 | 5 | 1,572.00 |
| 06/26/2026 16:56 | 5 | 1,572.00 |
| 06/26/2026 16:56 | 6 | 1,572.00 |
| 06/26/2026 16:56 | 6 | 1,572.00 |
| 06/26/2026 16:56 | 8 | 1,572.00 |
| 06/26/2026 16:56 | 7 | 1,572.00 |
| 06/26/2026 16:56 | 5 | 1,571.80 |
| 06/26/2026 16:56 | 5 | 1,571.80 |
| 06/26/2026 16:56 | 10 | 1,571.80 |
| 06/26/2026 16:56 | 4 | 1,571.80 |
| 06/26/2026 16:56 | 5 | 1,571.80 |
| 06/26/2026 16:56 | 6 | 1,571.80 |
| 06/26/2026 16:56 | 5 | 1,571.80 |
| 06/26/2026 16:56 | 7 | 1,571.60 |
| 06/26/2026 16:56 | 7 | 1,571.60 |
| 06/26/2026 16:56 | 6 | 1,571.60 |
| 06/26/2026 16:56 | 6 | 1,571.60 |
| 06/26/2026 16:56 | 1 | 1,571.40 |
| 06/26/2026 16:56 | 1 | 1,571.40 |
| 06/26/2026 16:56 | 13 | 1,571.40 |
| 06/26/2026 16:56 | 4 | 1,571.40 |
| 06/26/2026 16:56 | 7 | 1,571.40 |
| 06/26/2026 16:56 | 8 | 1,571.20 |
| 06/26/2026 16:56 | 6 | 1,571.60 |
| 06/26/2026 16:56 | 5 | 1,571.60 |
| 06/26/2026 16:56 | 13 | 1,571.80 |
| 06/26/2026 16:56 | 5 | 1,572.20 |
| 06/26/2026 16:56 | 2 | 1,572.20 |
| 06/26/2026 16:56 | 6 | 1,572.20 |
| 06/26/2026 16:56 | 5 | 1,572.20 |
| 06/26/2026 16:56 | 2 | 1,572.20 |
| 06/26/2026 16:56 | 8 | 1,572.20 |
| 06/26/2026 16:56 | 5 | 1,572.40 |
| 06/26/2026 16:56 | 1 | 1,572.40 |
| 06/26/2026 16:56 | 10 | 1,572.40 |
| 06/26/2026 16:56 | 2 | 1,572.40 |
| 06/26/2026 16:56 | 4 | 1,572.20 |
| 06/26/2026 16:56 | 3 | 1,572.20 |
| 06/26/2026 16:56 | 5 | 1,572.20 |
| 06/26/2026 16:56 | 3 | 1,572.20 |
| 06/26/2026 16:56 | 1 | 1,572.20 |
| 06/26/2026 16:56 | 1 | 1,572.20 |
| 06/26/2026 16:56 | 8 | 1,572.20 |
| 06/26/2026 16:56 | 12 | 1,572.20 |
| 06/26/2026 16:56 | 4 | 1,572.20 |
| 06/26/2026 16:56 | 1 | 1,572.40 |
| 06/26/2026 16:56 | 5 | 1,572.40 |
| 06/26/2026 16:56 | 8 | 1,572.20 |
| 06/26/2026 16:56 | 19 | 1,572.80 |
| 06/26/2026 16:56 | 15 | 1,573.00 |
| 06/26/2026 16:56 | 7 | 1,573.00 |
| 06/26/2026 16:56 | 2 | 1,573.00 |
| 06/26/2026 16:56 | 4 | 1,573.00 |
| 06/26/2026 16:56 | 10 | 1,573.00 |
| 06/26/2026 16:56 | 23 | 1,573.00 |
| 06/26/2026 16:56 | 1 | 1,573.00 |
| 06/26/2026 16:56 | 11 | 1,573.00 |
| 06/26/2026 16:55 | 6 | 1,572.80 |
| 06/26/2026 16:55 | 8 | 1,572.80 |
| 06/26/2026 16:55 | 2 | 1,573.40 |
| 06/26/2026 16:55 | 2 | 1,573.20 |
| 06/26/2026 16:55 | 6 | 1,573.20 |
| 06/26/2026 16:55 | 8 | 1,573.20 |
| 06/26/2026 16:55 | 8 | 1,573.00 |
| 06/26/2026 16:55 | 3 | 1,573.00 |
| 06/26/2026 16:55 | 3 | 1,573.00 |
| 06/26/2026 16:55 | 5 | 1,573.20 |
| 06/26/2026 16:55 | 8 | 1,573.20 |
| 06/26/2026 16:55 | 9 | 1,573.40 |
| 06/26/2026 16:55 | 1 | 1,573.40 |
| 06/26/2026 16:55 | 8 | 1,573.40 |
| 06/26/2026 16:55 | 1 | 1,573.40 |
| 06/26/2026 16:55 | 3 | 1,573.40 |
| 06/26/2026 16:55 | 5 | 1,573.40 |
| 06/26/2026 16:55 | 4 | 1,573.60 |
| 06/26/2026 16:55 | 7 | 1,573.80 |
| 06/26/2026 16:55 | 6 | 1,573.80 |
| 06/26/2026 16:55 | 8 | 1,573.80 |
| 06/26/2026 16:55 | 11 | 1,573.80 |
| 06/26/2026 16:55 | 4 | 1,574.00 |
| 06/26/2026 16:55 | 6 | 1,574.00 |
| 06/26/2026 16:55 | 1 | 1,574.00 |
| 06/26/2026 16:55 | 1 | 1,574.00 |
| 06/26/2026 16:55 | 2 | 1,574.10 |
| 06/26/2026 16:55 | 6 | 1,574.10 |
| 06/26/2026 16:55 | 5 | 1,574.20 |
| 06/26/2026 16:55 | 13 | 1,573.60 |
| 06/26/2026 16:55 | 15 | 1,573.60 |
| 06/26/2026 16:55 | 2 | 1,573.60 |
| 06/26/2026 16:55 | 6 | 1,573.60 |
| 06/26/2026 16:55 | 5 | 1,573.40 |
| 06/26/2026 16:55 | 8 | 1,573.00 |
| 06/26/2026 16:55 | 8 | 1,573.00 |
| 06/26/2026 16:55 | 2 | 1,573.00 |
| 06/26/2026 16:55 | 5 | 1,573.00 |
| 06/26/2026 16:55 | 6 | 1,573.00 |
| 06/26/2026 16:55 | 7 | 1,573.20 |
| 06/26/2026 16:55 | 6 | 1,573.00 |
| 06/26/2026 16:55 | 5 | 1,573.00 |
| 06/26/2026 16:55 | 5 | 1,573.00 |
| 06/26/2026 16:55 | 6 | 1,573.00 |
| 06/26/2026 16:55 | 8 | 1,573.00 |
| 06/26/2026 16:55 | 8 | 1,573.20 |
| 06/26/2026 16:55 | 3 | 1,573.60 |
| 06/26/2026 16:55 | 3 | 1,573.60 |
| 06/26/2026 16:55 | 5 | 1,573.80 |
| 06/26/2026 16:55 | 6 | 1,574.00 |
| 06/26/2026 16:55 | 8 | 1,574.00 |
| 06/26/2026 16:55 | 1 | 1,573.60 |
| 06/26/2026 16:55 | 6 | 1,573.60 |
| 06/26/2026 16:55 | 5 | 1,573.60 |
| 06/26/2026 16:55 | 8 | 1,573.80 |
| 06/26/2026 16:55 | 6 | 1,573.80 |
| 06/26/2026 16:55 | 5 | 1,574.00 |
| 06/26/2026 16:55 | 1 | 1,574.00 |
| 06/26/2026 16:55 | 2 | 1,574.00 |
| 06/26/2026 16:55 | 2 | 1,574.00 |
| 06/26/2026 16:55 | 2 | 1,574.00 |
| 06/26/2026 16:55 | 3 | 1,574.00 |
| 06/26/2026 16:55 | 5 | 1,574.00 |
| 06/26/2026 16:55 | 1 | 1,573.80 |
| 06/26/2026 16:55 | 2 | 1,573.60 |
| 06/26/2026 16:55 | 8 | 1,573.60 |
| 06/26/2026 16:55 | 1 | 1,573.40 |
| 06/26/2026 16:55 | 2 | 1,573.00 |
| 06/26/2026 16:55 | 6 | 1,573.00 |
| 06/26/2026 16:55 | 6 | 1,573.00 |
| 06/26/2026 16:55 | 4 | 1,573.00 |
| 06/26/2026 16:55 | 1 | 1,573.00 |
| 06/26/2026 16:55 | 3 | 1,573.00 |
| 06/26/2026 16:55 | 5 | 1,573.00 |
| 06/26/2026 16:55 | 6 | 1,573.60 |
| 06/26/2026 16:55 | 4 | 1,573.40 |
| 06/26/2026 16:55 | 2 | 1,573.40 |
| 06/26/2026 16:55 | 6 | 1,573.80 |
| 06/26/2026 16:55 | 3 | 1,574.00 |
| 06/26/2026 16:55 | 5 | 1,574.00 |
| 06/26/2026 16:55 | 6 | 1,574.00 |
| 06/26/2026 16:55 | 6 | 1,574.20 |
| 06/26/2026 16:55 | 10 | 1,574.40 |
| 06/26/2026 16:55 | 11 | 1,574.40 |
| 06/26/2026 16:55 | 6 | 1,574.40 |
| 06/26/2026 16:55 | 8 | 1,574.40 |
| 06/26/2026 16:55 | 1 | 1,574.60 |
| 06/26/2026 16:55 | 1 | 1,574.60 |
| 06/26/2026 16:55 | 1 | 1,574.60 |
| 06/26/2026 16:55 | 6 | 1,574.20 |
| 06/26/2026 16:55 | 5 | 1,574.20 |
| 06/26/2026 16:55 | 7 | 1,574.00 |
| 06/26/2026 16:55 | 7 | 1,574.00 |
| 06/26/2026 16:55 | 8 | 1,574.00 |
| 06/26/2026 16:55 | 2 | 1,574.00 |
| 06/26/2026 16:55 | 1 | 1,573.40 |
| 06/26/2026 16:55 | 1 | 1,573.40 |
| 06/26/2026 16:55 | 6 | 1,573.60 |
| 06/26/2026 16:55 | 3 | 1,573.60 |
| 06/26/2026 16:55 | 1 | 1,573.60 |
| 06/26/2026 16:55 | 6 | 1,573.80 |
| 06/26/2026 16:55 | 1 | 1,574.00 |
| 06/26/2026 16:55 | 1 | 1,574.00 |
| 06/26/2026 16:55 | 8 | 1,574.20 |
| 06/26/2026 16:55 | 11 | 1,574.20 |
| 06/26/2026 16:55 | 5 | 1,574.60 |
| 06/26/2026 16:55 | 3 | 1,574.60 |
| 06/26/2026 16:55 | 1 | 1,574.60 |
| 06/26/2026 16:55 | 11 | 1,574.60 |
| 06/26/2026 16:55 | 7 | 1,574.60 |
| 06/26/2026 16:55 | 8 | 1,574.60 |
| 06/26/2026 16:55 | 6 | 1,574.60 |
| 06/26/2026 16:55 | 4 | 1,574.60 |
| 06/26/2026 16:55 | 2 | 1,574.60 |
| 06/26/2026 16:55 | 5 | 1,574.60 |
| 06/26/2026 16:55 | 11 | 1,574.60 |
| 06/26/2026 16:55 | 15 | 1,574.40 |
| 06/26/2026 16:54 | 1 | 1,574.40 |
| 06/26/2026 16:54 | 5 | 1,574.00 |
| 06/26/2026 16:54 | 3 | 1,574.00 |
| 06/26/2026 16:54 | 6 | 1,573.80 |
| 06/26/2026 16:54 | 6 | 1,573.80 |
| 06/26/2026 16:54 | 7 | 1,573.60 |
| 06/26/2026 16:54 | 2 | 1,573.40 |
| 06/26/2026 16:54 | 2 | 1,573.20 |
| 06/26/2026 16:54 | 6 | 1,573.20 |
| 06/26/2026 16:54 | 8 | 1,573.40 |
| 06/26/2026 16:54 | 2 | 1,573.80 |
| 06/26/2026 16:54 | 4 | 1,573.80 |
| 06/26/2026 16:54 | 1 | 1,573.80 |
| 06/26/2026 16:54 | 1 | 1,573.60 |
| 06/26/2026 16:54 | 7 | 1,573.60 |
| 06/26/2026 16:54 | 7 | 1,573.60 |
| 06/26/2026 16:54 | 1 | 1,573.60 |
| 06/26/2026 16:54 | 5 | 1,573.40 |
| 06/26/2026 16:54 | 8 | 1,573.40 |
| 06/26/2026 16:54 | 8 | 1,573.00 |
| 06/26/2026 16:54 | 8 | 1,573.00 |
| 06/26/2026 16:54 | 8 | 1,573.40 |
| 06/26/2026 16:54 | 5 | 1,573.40 |
| 06/26/2026 16:54 | 6 | 1,573.40 |
| 06/26/2026 16:54 | 8 | 1,573.40 |
| 06/26/2026 16:54 | 1 | 1,573.20 |
| 06/26/2026 16:54 | 3 | 1,573.20 |
| 06/26/2026 16:54 | 3 | 1,573.20 |
| 06/26/2026 16:54 | 6 | 1,573.20 |
| 06/26/2026 16:54 | 4 | 1,573.20 |
| 06/26/2026 16:54 | 2 | 1,573.20 |
| 06/26/2026 16:54 | 2 | 1,573.20 |
| 06/26/2026 16:54 | 6 | 1,573.00 |
| 06/26/2026 16:54 | 4 | 1,572.60 |
| 06/26/2026 16:54 | 4 | 1,572.60 |
| 06/26/2026 16:54 | 8 | 1,572.80 |
| 06/26/2026 16:54 | 5 | 1,572.80 |
| 06/26/2026 16:54 | 6 | 1,573.00 |
| 06/26/2026 16:54 | 6 | 1,573.00 |
| 06/26/2026 16:54 | 1 | 1,572.60 |
| 06/26/2026 16:54 | 4 | 1,572.60 |
| 06/26/2026 16:54 | 1 | 1,572.60 |
| 06/26/2026 16:54 | 5 | 1,572.80 |
| 06/26/2026 16:54 | 2 | 1,572.80 |
| 06/26/2026 16:54 | 6 | 1,572.80 |
| 06/26/2026 16:54 | 6 | 1,573.00 |
| 06/26/2026 16:54 | 8 | 1,573.00 |
| 06/26/2026 16:54 | 30 | 1,573.00 |
| 06/26/2026 16:54 | 6 | 1,573.20 |
| 06/26/2026 16:54 | 5 | 1,573.20 |
| 06/26/2026 16:54 | 8 | 1,573.20 |
| 06/26/2026 16:54 | 10 | 1,573.40 |
| 06/26/2026 16:54 | 8 | 1,573.40 |
| 06/26/2026 16:54 | 1 | 1,573.60 |
| 06/26/2026 16:54 | 3 | 1,573.60 |
| 06/26/2026 16:54 | 5 | 1,573.60 |
| 06/26/2026 16:54 | 1 | 1,573.20 |
| 06/26/2026 16:54 | 1 | 1,573.20 |
| 06/26/2026 16:54 | 8 | 1,573.20 |
| 06/26/2026 16:54 | 8 | 1,573.20 |
| 06/26/2026 16:54 | 5 | 1,573.20 |
| 06/26/2026 16:54 | 6 | 1,573.40 |
| 06/26/2026 16:54 | 8 | 1,573.40 |
| 06/26/2026 16:54 | 8 | 1,573.60 |
| 06/26/2026 16:54 | 6 | 1,574.00 |
| 06/26/2026 16:54 | 2 | 1,574.00 |
| 06/26/2026 16:54 | 1 | 1,573.80 |
| 06/26/2026 16:54 | 6 | 1,573.80 |
| 06/26/2026 16:54 | 8 | 1,573.80 |
| 06/26/2026 16:54 | 1 | 1,573.80 |
| 06/26/2026 16:54 | 1 | 1,574.00 |
| 06/26/2026 16:54 | 1 | 1,574.00 |
| 06/26/2026 16:54 | 4 | 1,574.20 |
| 06/26/2026 16:54 | 6 | 1,574.20 |
| 06/26/2026 16:54 | 1 | 1,574.20 |
| 06/26/2026 16:54 | 8 | 1,574.00 |
| 06/26/2026 16:54 | 6 | 1,574.00 |
| 06/26/2026 16:54 | 6 | 1,574.00 |
| 06/26/2026 16:54 | 2 | 1,574.20 |
| 06/26/2026 16:54 | 8 | 1,574.40 |
| 06/26/2026 16:54 | 1 | 1,574.60 |
| 06/26/2026 16:54 | 7 | 1,574.60 |
| 06/26/2026 16:54 | 4 | 1,574.60 |
| 06/26/2026 16:54 | 2 | 1,574.60 |
| 06/26/2026 16:54 | 12 | 1,574.40 |
| 06/26/2026 16:54 | 23 | 1,574.40 |
| 06/26/2026 16:54 | 2 | 1,574.40 |
| 06/26/2026 16:54 | 2 | 1,574.40 |
| 06/26/2026 16:54 | 6 | 1,574.20 |
| 06/26/2026 16:54 | 2 | 1,574.00 |
| 06/26/2026 16:54 | 5 | 1,574.00 |
| 06/26/2026 16:54 | 5 | 1,574.00 |
| 06/26/2026 16:54 | 2 | 1,573.80 |
| 06/26/2026 16:54 | 6 | 1,573.80 |
| 06/26/2026 16:54 | 6 | 1,573.80 |
| 06/26/2026 16:54 | 4 | 1,573.80 |
| 06/26/2026 16:54 | 2 | 1,573.80 |
| 06/26/2026 16:54 | 8 | 1,573.80 |
| 06/26/2026 16:54 | 4 | 1,573.60 |
| 06/26/2026 16:54 | 5 | 1,573.60 |
| 06/26/2026 16:54 | 2 | 1,573.60 |
| 06/26/2026 16:54 | 6 | 1,574.00 |
| 06/26/2026 16:54 | 4 | 1,574.00 |
| 06/26/2026 16:54 | 5 | 1,574.00 |
| 06/26/2026 16:54 | 2 | 1,574.20 |
| 06/26/2026 16:54 | 1 | 1,574.00 |
| 06/26/2026 16:54 | 8 | 1,574.20 |
| 06/26/2026 16:54 | 5 | 1,574.20 |
| 06/26/2026 16:54 | 1 | 1,574.00 |
| 06/26/2026 16:54 | 3 | 1,574.20 |
| 06/26/2026 16:54 | 1 | 1,574.20 |
| 06/26/2026 16:54 | 5 | 1,574.00 |
| 06/26/2026 16:54 | 8 | 1,573.80 |
| 06/26/2026 16:54 | 6 | 1,573.80 |
| 06/26/2026 16:54 | 8 | 1,574.00 |
| 06/26/2026 16:54 | 4 | 1,574.00 |
| 06/26/2026 16:54 | 1 | 1,574.00 |
| 06/26/2026 16:54 | 4 | 1,573.70 |
| 06/26/2026 16:54 | 1 | 1,573.80 |
| 06/26/2026 16:54 | 8 | 1,573.60 |
| 06/26/2026 16:53 | 5 | 1,573.40 |
| 06/26/2026 16:53 | 6 | 1,573.80 |
| 06/26/2026 16:53 | 9 | 1,574.00 |
| 06/26/2026 16:53 | 8 | 1,574.00 |
| 06/26/2026 16:53 | 3 | 1,574.00 |
| 06/26/2026 16:53 | 5 | 1,574.00 |
| 06/26/2026 16:53 | 3 | 1,574.00 |
| 06/26/2026 16:53 | 2 | 1,574.00 |
| 06/26/2026 16:53 | 4 | 1,574.00 |
| 06/26/2026 16:53 | 8 | 1,574.20 |
| 06/26/2026 16:53 | 18 | 1,574.20 |
| 06/26/2026 16:53 | 1 | 1,574.20 |
| 06/26/2026 16:53 | 6 | 1,574.20 |
| 06/26/2026 16:53 | 8 | 1,574.20 |
| 06/26/2026 16:53 | 1 | 1,574.20 |
| 06/26/2026 16:53 | 1 | 1,574.20 |
| 06/26/2026 16:53 | 4 | 1,574.40 |
| 06/26/2026 16:53 | 6 | 1,574.40 |
| 06/26/2026 16:53 | 4 | 1,574.40 |
| 06/26/2026 16:53 | 4 | 1,574.40 |
| 06/26/2026 16:53 | 6 | 1,574.60 |
| 06/26/2026 16:53 | 3 | 1,574.60 |
| 06/26/2026 16:53 | 5 | 1,574.60 |
| 06/26/2026 16:53 | 6 | 1,574.80 |
| 06/26/2026 16:53 | 2 | 1,574.80 |
| 06/26/2026 16:53 | 5 | 1,574.80 |
| 06/26/2026 16:53 | 8 | 1,574.80 |
| 06/26/2026 16:53 | 3 | 1,574.80 |
| 06/26/2026 16:53 | 13 | 1,574.80 |
| 06/26/2026 16:53 | 7 | 1,574.80 |
| 06/26/2026 16:53 | 4 | 1,574.80 |
| 06/26/2026 16:53 | 1 | 1,574.80 |
| 06/26/2026 16:53 | 5 | 1,574.80 |
| 06/26/2026 16:53 | 8 | 1,574.60 |
| 06/26/2026 16:53 | 1 | 1,574.60 |
| 06/26/2026 16:53 | 1 | 1,574.60 |
| 06/26/2026 16:53 | 5 | 1,574.60 |
| 06/26/2026 16:53 | 1 | 1,574.60 |
| 06/26/2026 16:53 | 4 | 1,574.40 |
| 06/26/2026 16:53 | 4 | 1,574.40 |
| 06/26/2026 16:53 | 8 | 1,574.40 |
| 06/26/2026 16:53 | 8 | 1,574.40 |
| 06/26/2026 16:53 | 16 | 1,574.40 |
| 06/26/2026 16:53 | 15 | 1,574.40 |
| 06/26/2026 16:53 | 4 | 1,574.40 |
| 06/26/2026 16:53 | 18 | 1,574.40 |
| 06/26/2026 16:53 | 7 | 1,574.40 |
| 06/26/2026 16:53 | 1 | 1,574.40 |
| 06/26/2026 16:53 | 6 | 1,574.40 |
| 06/26/2026 16:53 | 8 | 1,574.20 |
| 06/26/2026 16:53 | 6 | 1,573.80 |
| 06/26/2026 16:53 | 3 | 1,573.80 |
| 06/26/2026 16:53 | 2 | 1,574.00 |
| 06/26/2026 16:53 | 10 | 1,574.00 |
| 06/26/2026 16:53 | 8 | 1,574.20 |
| 06/26/2026 16:53 | 6 | 1,574.20 |
| 06/26/2026 16:53 | 6 | 1,574.20 |
| 06/26/2026 16:53 | 2 | 1,574.00 |
| 06/26/2026 16:53 | 7 | 1,574.00 |
| 06/26/2026 16:53 | 13 | 1,574.00 |
| 06/26/2026 16:53 | 2 | 1,574.00 |
| 06/26/2026 16:53 | 2 | 1,573.80 |
| 06/26/2026 16:53 | 9 | 1,573.80 |
| 06/26/2026 16:53 | 23 | 1,573.80 |
| 06/26/2026 16:53 | 1 | 1,573.80 |
| 06/26/2026 16:53 | 6 | 1,573.60 |
| 06/26/2026 16:53 | 1 | 1,573.40 |
| 06/26/2026 16:53 | 7 | 1,573.40 |
| 06/26/2026 16:53 | 3 | 1,573.40 |
| 06/26/2026 16:53 | 6 | 1,573.60 |
| 06/26/2026 16:53 | 1 | 1,573.80 |
| 06/26/2026 16:53 | 5 | 1,573.80 |
| 06/26/2026 16:53 | 3 | 1,573.80 |
| 06/26/2026 16:53 | 5 | 1,573.80 |
| 06/26/2026 16:53 | 5 | 1,573.80 |
| 06/26/2026 16:53 | 7 | 1,573.80 |
| 06/26/2026 16:53 | 6 | 1,573.80 |
| 06/26/2026 16:53 | 5 | 1,573.60 |
| 06/26/2026 16:53 | 6 | 1,573.60 |
| 06/26/2026 16:53 | 3 | 1,573.60 |
| 06/26/2026 16:53 | 5 | 1,573.60 |
| 06/26/2026 16:53 | 6 | 1,573.60 |
| 06/26/2026 16:53 | 8 | 1,573.60 |
| 06/26/2026 16:53 | 5 | 1,574.00 |
| 06/26/2026 16:53 | 6 | 1,573.80 |
| 06/26/2026 16:53 | 8 | 1,573.80 |
| 06/26/2026 16:53 | 5 | 1,574.00 |
| 06/26/2026 16:53 | 5 | 1,574.00 |
| 06/26/2026 16:53 | 5 | 1,574.00 |
| 06/26/2026 16:53 | 7 | 1,573.80 |
| 06/26/2026 16:53 | 1 | 1,573.80 |
| 06/26/2026 16:53 | 7 | 1,573.80 |
| 06/26/2026 16:53 | 8 | 1,573.80 |
| 06/26/2026 16:53 | 6 | 1,573.80 |
| 06/26/2026 16:53 | 4 | 1,573.80 |
| 06/26/2026 16:53 | 2 | 1,573.80 |
| 06/26/2026 16:53 | 1 | 1,573.80 |
| 06/26/2026 16:53 | 5 | 1,573.80 |
| 06/26/2026 16:53 | 1 | 1,573.40 |
| 06/26/2026 16:53 | 18 | 1,573.20 |
| 06/26/2026 16:53 | 8 | 1,573.20 |
| 06/26/2026 16:53 | 8 | 1,573.00 |
| 06/26/2026 16:53 | 7 | 1,573.40 |
| 06/26/2026 16:53 | 6 | 1,573.40 |
| 06/26/2026 16:53 | 5 | 1,573.60 |
| 06/26/2026 16:53 | 1 | 1,573.60 |
| 06/26/2026 16:53 | 1 | 1,573.20 |
| 06/26/2026 16:53 | 3 | 1,573.00 |
| 06/26/2026 16:53 | 1 | 1,573.00 |
| 06/26/2026 16:53 | 8 | 1,574.20 |
| 06/26/2026 16:53 | 8 | 1,574.20 |
| 06/26/2026 16:53 | 11 | 1,574.20 |
| 06/26/2026 16:53 | 12 | 1,574.20 |
| 06/26/2026 16:53 | 8 | 1,574.20 |
| 06/26/2026 16:53 | 6 | 1,574.20 |
| 06/26/2026 16:53 | 6 | 1,574.40 |
| 06/26/2026 16:53 | 7 | 1,574.80 |
| 06/26/2026 16:53 | 1 | 1,574.80 |
| 06/26/2026 16:53 | 2 | 1,575.00 |
| 06/26/2026 16:53 | 6 | 1,575.00 |
| 06/26/2026 16:53 | 1 | 1,575.00 |
| 06/26/2026 16:53 | 6 | 1,575.40 |
| 06/26/2026 16:53 | 2 | 1,575.40 |
| 06/26/2026 16:53 | 4 | 1,575.20 |
| 06/26/2026 16:53 | 2 | 1,575.20 |
| 06/26/2026 16:53 | 5 | 1,575.20 |
| 06/26/2026 16:53 | 6 | 1,575.20 |
| 06/26/2026 16:53 | 8 | 1,575.20 |
| 06/26/2026 16:53 | 5 | 1,575.20 |
| 06/26/2026 16:53 | 6 | 1,575.40 |
| 06/26/2026 16:53 | 6 | 1,575.40 |
| 06/26/2026 16:53 | 5 | 1,575.40 |
| 06/26/2026 16:53 | 5 | 1,575.60 |
| 06/26/2026 16:53 | 1 | 1,575.60 |
| 06/26/2026 16:53 | 5 | 1,575.60 |
| 06/26/2026 16:53 | 1 | 1,575.60 |
| 06/26/2026 16:53 | 6 | 1,575.60 |
| 06/26/2026 16:53 | 5 | 1,575.60 |
| 06/26/2026 16:53 | 3 | 1,575.00 |
| 06/26/2026 16:53 | 6 | 1,575.00 |
| 06/26/2026 16:53 | 5 | 1,575.60 |
| 06/26/2026 16:53 | 4 | 1,575.40 |
| 06/26/2026 16:53 | 1 | 1,575.40 |
| 06/26/2026 16:53 | 5 | 1,575.80 |
| 06/26/2026 16:53 | 6 | 1,575.80 |
| 06/26/2026 16:52 | 2 | 1,575.60 |
| 06/26/2026 16:52 | 1 | 1,575.60 |
| 06/26/2026 16:52 | 6 | 1,575.80 |
| 06/26/2026 16:52 | 5 | 1,575.80 |
| 06/26/2026 16:52 | 4 | 1,575.80 |
| 06/26/2026 16:52 | 2 | 1,575.80 |
| 06/26/2026 16:52 | 9 | 1,576.00 |
| 06/26/2026 16:52 | 4 | 1,576.00 |
| 06/26/2026 16:52 | 8 | 1,576.00 |
| 06/26/2026 16:52 | 4 | 1,576.00 |
| 06/26/2026 16:52 | 9 | 1,575.60 |
| 06/26/2026 16:52 | 5 | 1,575.60 |
| 06/26/2026 16:52 | 11 | 1,575.60 |
| 06/26/2026 16:52 | 1 | 1,575.40 |
| 06/26/2026 16:52 | 6 | 1,575.40 |
| 06/26/2026 16:52 | 6 | 1,575.20 |
| 06/26/2026 16:52 | 1 | 1,575.20 |
| 06/26/2026 16:52 | 1 | 1,575.20 |
| 06/26/2026 16:52 | 10 | 1,575.20 |
| 06/26/2026 16:52 | 45 | 1,575.20 |
| 06/26/2026 16:52 | 5 | 1,575.00 |
| 06/26/2026 16:52 | 5 | 1,574.80 |
| 06/26/2026 16:52 | 6 | 1,574.80 |
| 06/26/2026 16:52 | 6 | 1,574.40 |
| 06/26/2026 16:52 | 7 | 1,574.40 |
| 06/26/2026 16:52 | 5 | 1,574.40 |
| 06/26/2026 16:52 | 6 | 1,574.40 |
| 06/26/2026 16:52 | 6 | 1,574.40 |
| 06/26/2026 16:52 | 11 | 1,574.40 |
| 06/26/2026 16:52 | 6 | 1,574.40 |
| 06/26/2026 16:52 | 5 | 1,574.40 |
| 06/26/2026 16:52 | 1 | 1,574.40 |
| 06/26/2026 16:52 | 8 | 1,574.20 |
| 06/26/2026 16:52 | 5 | 1,574.20 |
| 06/26/2026 16:52 | 7 | 1,574.20 |
| 06/26/2026 16:52 | 5 | 1,574.20 |
| 06/26/2026 16:52 | 4 | 1,574.40 |
| 06/26/2026 16:52 | 6 | 1,574.80 |
| 06/26/2026 16:52 | 3 | 1,574.80 |
| 06/26/2026 16:52 | 2 | 1,574.80 |
| 06/26/2026 16:52 | 3 | 1,574.80 |
| 06/26/2026 16:52 | 5 | 1,574.80 |
| 06/26/2026 16:52 | 1 | 1,574.60 |
| 06/26/2026 16:52 | 5 | 1,574.60 |
| 06/26/2026 16:52 | 8 | 1,574.40 |
| 06/26/2026 16:52 | 22 | 1,574.20 |
| 06/26/2026 16:52 | 8 | 1,574.20 |
| 06/26/2026 16:52 | 5 | 1,574.40 |
| 06/26/2026 16:52 | 8 | 1,574.60 |
| 06/26/2026 16:52 | 6 | 1,574.60 |
| 06/26/2026 16:52 | 5 | 1,575.00 |
| 06/26/2026 16:52 | 7 | 1,575.00 |
| 06/26/2026 16:52 | 9 | 1,575.00 |
| 06/26/2026 16:52 | 3 | 1,575.00 |
| 06/26/2026 16:52 | 6 | 1,575.40 |
| 06/26/2026 16:52 | 6 | 1,575.40 |
| 06/26/2026 16:52 | 11 | 1,575.40 |
| 06/26/2026 16:52 | 20 | 1,575.20 |
| 06/26/2026 16:52 | 2 | 1,575.20 |
| 06/26/2026 16:52 | 4 | 1,575.20 |
| 06/26/2026 16:52 | 6 | 1,575.20 |
| 06/26/2026 16:52 | 4 | 1,575.00 |
| 06/26/2026 16:52 | 6 | 1,575.00 |
| 06/26/2026 16:52 | 1 | 1,575.00 |
| 06/26/2026 16:52 | 6 | 1,575.00 |
| 06/26/2026 16:52 | 1 | 1,575.00 |
| 06/26/2026 16:52 | 4 | 1,575.00 |
| 06/26/2026 16:52 | 2 | 1,575.00 |
| 06/26/2026 16:52 | 8 | 1,575.00 |
| 06/26/2026 16:52 | 5 | 1,575.20 |
| 06/26/2026 16:52 | 9 | 1,575.20 |
| 06/26/2026 16:52 | 11 | 1,575.20 |
| 06/26/2026 16:52 | 6 | 1,575.20 |
| 06/26/2026 16:52 | 1 | 1,575.80 |
| 06/26/2026 16:52 | 5 | 1,575.60 |
| 06/26/2026 16:52 | 1 | 1,575.40 |
| 06/26/2026 16:52 | 4 | 1,575.40 |
| 06/26/2026 16:52 | 6 | 1,575.40 |
| 06/26/2026 16:52 | 5 | 1,575.40 |
| 06/26/2026 16:52 | 5 | 1,575.40 |
| 06/26/2026 16:52 | 5 | 1,575.40 |
| 06/26/2026 16:52 | 1 | 1,575.40 |
| 06/26/2026 16:52 | 6 | 1,575.80 |
| 06/26/2026 16:52 | 8 | 1,575.80 |
| 06/26/2026 16:52 | 6 | 1,575.80 |
| 06/26/2026 16:52 | 22 | 1,575.60 |
| 06/26/2026 16:52 | 5 | 1,575.60 |
| 06/26/2026 16:52 | 6 | 1,575.60 |
| 06/26/2026 16:52 | 8 | 1,575.40 |
| 06/26/2026 16:52 | 6 | 1,575.40 |
| 06/26/2026 16:52 | 8 | 1,575.20 |
| 06/26/2026 16:52 | 2 | 1,575.40 |
| 06/26/2026 16:52 | 8 | 1,575.40 |
| 06/26/2026 16:52 | 1 | 1,575.60 |
| 06/26/2026 16:52 | 7 | 1,575.60 |
| 06/26/2026 16:52 | 4 | 1,575.60 |
| 06/26/2026 16:52 | 1 | 1,575.60 |
| 06/26/2026 16:52 | 6 | 1,576.00 |
| 06/26/2026 16:52 | 6 | 1,576.00 |
| 06/26/2026 16:52 | 5 | 1,576.00 |
| 06/26/2026 16:52 | 7 | 1,575.80 |
| 06/26/2026 16:52 | 39 | 1,575.80 |
| 06/26/2026 16:52 | 8 | 1,575.60 |
| 06/26/2026 16:52 | 6 | 1,575.60 |
| 06/26/2026 16:52 | 5 | 1,575.60 |
| 06/26/2026 16:52 | 6 | 1,575.60 |
| 06/26/2026 16:52 | 2 | 1,575.60 |
| 06/26/2026 16:52 | 3 | 1,575.60 |
| 06/26/2026 16:52 | 8 | 1,575.60 |
| 06/26/2026 16:52 | 5 | 1,575.40 |
| 06/26/2026 16:52 | 8 | 1,575.40 |
| 06/26/2026 16:52 | 32 | 1,575.40 |
| 06/26/2026 16:52 | 12 | 1,575.40 |
| 06/26/2026 16:52 | 6 | 1,575.40 |
| 06/26/2026 16:52 | 8 | 1,575.40 |
| 06/26/2026 16:52 | 5 | 1,575.40 |
| 06/26/2026 16:52 | 6 | 1,575.60 |
| 06/26/2026 16:52 | 3 | 1,575.80 |
| 06/26/2026 16:52 | 5 | 1,575.80 |
| 06/26/2026 16:52 | 7 | 1,575.70 |
| 06/26/2026 16:52 | 1 | 1,575.80 |
| 06/26/2026 16:52 | 8 | 1,575.80 |
| 06/26/2026 16:52 | 12 | 1,576.00 |
| 06/26/2026 16:52 | 8 | 1,576.00 |
| 06/26/2026 16:52 | 6 | 1,575.80 |
| 06/26/2026 16:52 | 12 | 1,575.80 |
| 06/26/2026 16:52 | 11 | 1,575.80 |
| 06/26/2026 16:52 | 12 | 1,575.80 |
| 06/26/2026 16:52 | 8 | 1,575.80 |
| 06/26/2026 16:52 | 8 | 1,576.00 |
| 06/26/2026 16:52 | 12 | 1,576.20 |
| 06/26/2026 16:52 | 6 | 1,576.20 |
| 06/26/2026 16:52 | 8 | 1,576.00 |
| 06/26/2026 16:52 | 6 | 1,576.00 |
| 06/26/2026 16:52 | 2 | 1,576.00 |
| 06/26/2026 16:52 | 5 | 1,576.00 |
| 06/26/2026 16:52 | 5 | 1,575.80 |
| 06/26/2026 16:52 | 12 | 1,576.00 |
| 06/26/2026 16:52 | 6 | 1,576.00 |
| 06/26/2026 16:52 | 4 | 1,576.00 |
| 06/26/2026 16:52 | 1 | 1,576.00 |
| 06/26/2026 16:52 | 12 | 1,575.80 |
| 06/26/2026 16:52 | 14 | 1,575.80 |
| 06/26/2026 16:52 | 4 | 1,575.80 |
| 06/26/2026 16:52 | 7 | 1,576.20 |
| 06/26/2026 16:52 | 9 | 1,576.20 |
| 06/26/2026 16:52 | 4 | 1,576.20 |
| 06/26/2026 16:52 | 11 | 1,576.00 |
| 06/26/2026 16:52 | 6 | 1,576.00 |
| 06/26/2026 16:52 | 6 | 1,576.00 |
| 06/26/2026 16:52 | 12 | 1,576.00 |
| 06/26/2026 16:52 | 6 | 1,576.20 |
| 06/26/2026 16:52 | 9 | 1,576.20 |
| 06/26/2026 16:52 | 5 | 1,576.20 |
| 06/26/2026 16:52 | 8 | 1,576.40 |
| 06/26/2026 16:52 | 6 | 1,576.40 |
| 06/26/2026 16:52 | 6 | 1,576.40 |
| 06/26/2026 16:52 | 6 | 1,576.20 |
| 06/26/2026 16:52 | 31 | 1,576.20 |
| 06/26/2026 16:52 | 2 | 1,576.20 |
| 06/26/2026 16:52 | 6 | 1,576.20 |
| 06/26/2026 16:52 | 8 | 1,576.20 |
| 06/26/2026 16:52 | 5 | 1,576.00 |
| 06/26/2026 16:52 | 1 | 1,576.00 |
| 06/26/2026 16:52 | 7 | 1,576.00 |
| 06/26/2026 16:52 | 3 | 1,575.80 |
| 06/26/2026 16:52 | 5 | 1,575.80 |
| 06/26/2026 16:52 | 11 | 1,575.80 |
| 06/26/2026 16:52 | 12 | 1,575.80 |
| 06/26/2026 16:52 | 5 | 1,575.80 |
| 06/26/2026 16:52 | 5 | 1,575.80 |
| 06/26/2026 16:52 | 5 | 1,576.00 |
| 06/26/2026 16:52 | 6 | 1,576.00 |
| 06/26/2026 16:52 | 2 | 1,576.00 |
| 06/26/2026 16:52 | 8 | 1,576.00 |
| 06/26/2026 16:52 | 21 | 1,576.40 |
| 06/26/2026 16:52 | 9 | 1,576.40 |
| 06/26/2026 16:52 | 1 | 1,576.40 |
| 06/26/2026 16:52 | 5 | 1,577.20 |
| 06/26/2026 16:52 | 1 | 1,577.00 |
| 06/26/2026 16:52 | 25 | 1,577.00 |
| 06/26/2026 16:52 | 5 | 1,577.00 |
| 06/26/2026 16:52 | 1 | 1,577.00 |
| 06/26/2026 16:52 | 3 | 1,576.80 |
| 06/26/2026 16:52 | 7 | 1,576.80 |
| 06/26/2026 16:52 | 1 | 1,576.60 |
| 06/26/2026 16:52 | 2 | 1,576.60 |
| 06/26/2026 16:52 | 4 | 1,576.60 |
| 06/26/2026 16:52 | 10 | 1,576.60 |
| 06/26/2026 16:52 | 5 | 1,576.60 |
| 06/26/2026 16:52 | 9 | 1,576.60 |
| 06/26/2026 16:52 | 6 | 1,576.60 |
| 06/26/2026 16:52 | 1 | 1,576.40 |
| 06/26/2026 16:52 | 7 | 1,576.40 |
| 06/26/2026 16:52 | 5 | 1,576.40 |
| 06/26/2026 16:52 | 6 | 1,576.40 |
| 06/26/2026 16:52 | 1 | 1,576.40 |
| 06/26/2026 16:52 | 3 | 1,576.20 |
| 06/26/2026 16:52 | 5 | 1,576.20 |
| 06/26/2026 16:52 | 1 | 1,576.20 |
| 06/26/2026 16:52 | 1 | 1,576.20 |
| 06/26/2026 16:52 | 5 | 1,576.20 |
| 06/26/2026 16:52 | 8 | 1,576.40 |
| 06/26/2026 16:52 | 12 | 1,576.20 |
| 06/26/2026 16:52 | 8 | 1,576.00 |
| 06/26/2026 16:52 | 1 | 1,576.00 |
| 06/26/2026 16:52 | 4 | 1,576.00 |
| 06/26/2026 16:52 | 4 | 1,576.00 |
| 06/26/2026 16:52 | 4 | 1,576.00 |
| 06/26/2026 16:52 | 10 | 1,576.00 |
| 06/26/2026 16:52 | 6 | 1,576.00 |
| 06/26/2026 16:52 | 5 | 1,575.80 |
| 06/26/2026 16:52 | 27 | 1,575.80 |
| 06/26/2026 16:52 | 5 | 1,575.60 |
| 06/26/2026 16:52 | 5 | 1,575.60 |
| 06/26/2026 16:52 | 3 | 1,575.80 |
| 06/26/2026 16:52 | 6 | 1,575.60 |
| 06/26/2026 16:52 | 5 | 1,575.60 |
| 06/26/2026 16:52 | 9 | 1,575.60 |
| 06/26/2026 16:52 | 4 | 1,575.60 |
| 06/26/2026 16:52 | 2 | 1,575.60 |
| 06/26/2026 16:52 | 4 | 1,575.60 |
| 06/26/2026 16:52 | 5 | 1,575.60 |
| 06/26/2026 16:52 | 5 | 1,575.60 |
| 06/26/2026 16:52 | 6 | 1,575.60 |
| 06/26/2026 16:52 | 6 | 1,575.60 |
| 06/26/2026 16:52 | 26 | 1,575.40 |
| 06/26/2026 16:52 | 5 | 1,575.60 |
| 06/26/2026 16:52 | 5 | 1,575.60 |
| 06/26/2026 16:52 | 4 | 1,575.80 |
| 06/26/2026 16:52 | 2 | 1,575.60 |
| 06/26/2026 16:52 | 6 | 1,575.60 |
| 06/26/2026 16:52 | 5 | 1,575.40 |
| 06/26/2026 16:52 | 8 | 1,575.40 |
| 06/26/2026 16:52 | 5 | 1,575.40 |
| 06/26/2026 16:52 | 8 | 1,575.40 |
| 06/26/2026 16:52 | 10 | 1,575.40 |
| 06/26/2026 16:52 | 10 | 1,575.40 |
| 06/26/2026 16:52 | 28 | 1,575.00 |
| 06/26/2026 16:52 | 8 | 1,575.20 |
| 06/26/2026 16:52 | 12 | 1,575.20 |
| 06/26/2026 16:52 | 8 | 1,575.20 |
| 06/26/2026 16:52 | 4 | 1,575.20 |
| 06/26/2026 16:52 | 3 | 1,575.20 |
| 06/26/2026 16:52 | 7 | 1,575.40 |
| 06/26/2026 16:52 | 5 | 1,575.60 |
| 06/26/2026 16:52 | 1 | 1,575.60 |
| 06/26/2026 16:52 | 1 | 1,575.40 |
| 06/26/2026 16:52 | 3 | 1,575.40 |
| 06/26/2026 16:52 | 2 | 1,575.40 |
| 06/26/2026 16:52 | 1 | 1,575.40 |
| 06/26/2026 16:52 | 6 | 1,575.20 |
| 06/26/2026 16:52 | 7 | 1,575.00 |
| 06/26/2026 16:52 | 11 | 1,575.00 |
| 06/26/2026 16:52 | 4 | 1,575.00 |
| 06/26/2026 16:52 | 7 | 1,575.20 |
| 06/26/2026 16:52 | 3 | 1,575.40 |
| 06/26/2026 16:52 | 6 | 1,575.00 |
| 06/26/2026 16:52 | 1 | 1,575.20 |
| 06/26/2026 16:52 | 1 | 1,575.20 |
| 06/26/2026 16:52 | 1 | 1,575.00 |
| 06/26/2026 16:52 | 7 | 1,575.00 |
| 06/26/2026 16:52 | 5 | 1,575.20 |
| 06/26/2026 16:52 | 1 | 1,575.20 |
| 06/26/2026 16:52 | 5 | 1,575.20 |
| 06/26/2026 16:52 | 2 | 1,575.20 |
| 06/26/2026 16:52 | 4 | 1,575.20 |
| 06/26/2026 16:52 | 1 | 1,575.20 |
| 06/26/2026 16:52 | 5 | 1,575.20 |
| 06/26/2026 16:52 | 5 | 1,575.00 |
| 06/26/2026 16:52 | 20 | 1,575.00 |
| 06/26/2026 16:52 | 4 | 1,575.00 |
| 06/26/2026 16:52 | 1 | 1,575.00 |
| 06/26/2026 16:52 | 6 | 1,575.00 |
| 06/26/2026 16:52 | 8 | 1,575.00 |
| 06/26/2026 16:52 | 7 | 1,574.80 |
| 06/26/2026 16:52 | 13 | 1,574.80 |
| 06/26/2026 16:52 | 11 | 1,574.80 |
| 06/26/2026 16:52 | 7 | 1,574.80 |
| 06/26/2026 16:52 | 8 | 1,574.80 |
| 06/26/2026 16:52 | 6 | 1,574.80 |
| 06/26/2026 16:52 | 5 | 1,574.60 |
| 06/26/2026 16:52 | 1 | 1,574.60 |
| 06/26/2026 16:52 | 4 | 1,574.60 |
| 06/26/2026 16:52 | 4 | 1,574.60 |
| 06/26/2026 16:52 | 8 | 1,574.40 |
| 06/26/2026 16:52 | 6 | 1,574.40 |
| 06/26/2026 16:52 | 8 | 1,574.40 |
| 06/26/2026 16:52 | 6 | 1,574.20 |
| 06/26/2026 16:52 | 4 | 1,574.20 |
| 06/26/2026 16:52 | 2 | 1,574.20 |
| 06/26/2026 16:52 | 3 | 1,574.20 |
| 06/26/2026 16:52 | 5 | 1,574.20 |
| 06/26/2026 16:52 | 1 | 1,574.20 |
| 06/26/2026 16:52 | 4 | 1,574.20 |
| 06/26/2026 16:52 | 6 | 1,574.00 |
| 06/26/2026 16:52 | 6 | 1,574.00 |
| 06/26/2026 16:52 | 8 | 1,574.00 |
| 06/26/2026 16:52 | 4 | 1,574.00 |
| 06/26/2026 16:52 | 1 | 1,574.00 |
| 06/26/2026 16:52 | 1 | 1,574.00 |
| 06/26/2026 16:52 | 3 | 1,574.20 |
| 06/26/2026 16:52 | 10 | 1,574.20 |
| 06/26/2026 16:52 | 1 | 1,574.20 |
| 06/26/2026 16:52 | 5 | 1,574.20 |
| 06/26/2026 16:51 | 6 | 1,574.20 |
| 06/26/2026 16:51 | 8 | 1,574.20 |
| 06/26/2026 16:51 | 7 | 1,574.20 |
| 06/26/2026 16:51 | 5 | 1,574.20 |
| 06/26/2026 16:51 | 6 | 1,574.20 |
| 06/26/2026 16:51 | 6 | 1,574.20 |
| 06/26/2026 16:51 | 6 | 1,574.20 |
| 06/26/2026 16:51 | 8 | 1,574.20 |
| 06/26/2026 16:51 | 5 | 1,574.40 |
| 06/26/2026 16:51 | 6 | 1,574.40 |
| 06/26/2026 16:51 | 12 | 1,574.60 |
| 06/26/2026 16:51 | 11 | 1,574.60 |
| 06/26/2026 16:51 | 5 | 1,574.60 |
| 06/26/2026 16:51 | 4 | 1,574.60 |
| 06/26/2026 16:51 | 11 | 1,574.60 |
| 06/26/2026 16:51 | 2 | 1,574.60 |
| 06/26/2026 16:51 | 6 | 1,574.60 |
| 06/26/2026 16:51 | 8 | 1,574.60 |
| 06/26/2026 16:51 | 12 | 1,574.40 |
| 06/26/2026 16:51 | 18 | 1,574.40 |
| 06/26/2026 16:51 | 8 | 1,574.40 |
| 06/26/2026 16:51 | 1 | 1,574.20 |
| 06/26/2026 16:51 | 5 | 1,574.20 |
| 06/26/2026 16:51 | 5 | 1,574.00 |
| 06/26/2026 16:51 | 1 | 1,574.00 |
| 06/26/2026 16:51 | 1 | 1,574.00 |
| 06/26/2026 16:51 | 8 | 1,574.00 |
| 06/26/2026 16:51 | 2 | 1,573.80 |
| 06/26/2026 16:51 | 15 | 1,573.80 |
| 06/26/2026 16:51 | 12 | 1,574.00 |
| 06/26/2026 16:51 | 3 | 1,574.00 |
| 06/26/2026 16:51 | 35 | 1,574.00 |
| 06/26/2026 16:51 | 2 | 1,573.60 |
| 06/26/2026 16:51 | 4 | 1,573.60 |
| 06/26/2026 16:51 | 1 | 1,573.40 |
| 06/26/2026 16:51 | 5 | 1,573.40 |
| 06/26/2026 16:51 | 6 | 1,573.40 |
| 06/26/2026 16:51 | 13 | 1,573.40 |
| 06/26/2026 16:51 | 8 | 1,573.40 |
| 06/26/2026 16:51 | 11 | 1,573.40 |
| 06/26/2026 16:51 | 5 | 1,573.40 |
| 06/26/2026 16:51 | 8 | 1,573.60 |
| 06/26/2026 16:51 | 16 | 1,573.80 |
| 06/26/2026 16:51 | 8 | 1,573.80 |
| 06/26/2026 16:51 | 7 | 1,574.00 |
| 06/26/2026 16:51 | 1 | 1,574.00 |
| 06/26/2026 16:51 | 4 | 1,573.80 |
| 06/26/2026 16:51 | 8 | 1,573.80 |
| 06/26/2026 16:51 | 2 | 1,574.00 |
| 06/26/2026 16:51 | 4 | 1,574.00 |
| 06/26/2026 16:51 | 5 | 1,574.00 |
| 06/26/2026 16:51 | 1 | 1,574.00 |
| 06/26/2026 16:51 | 5 | 1,574.20 |
| 06/26/2026 16:51 | 1 | 1,574.20 |
| 06/26/2026 16:51 | 2 | 1,574.40 |
| 06/26/2026 16:51 | 8 | 1,574.40 |
| 06/26/2026 16:51 | 2 | 1,574.40 |
| 06/26/2026 16:51 | 8 | 1,574.00 |
| 06/26/2026 16:51 | 6 | 1,574.00 |
| 06/26/2026 16:51 | 8 | 1,574.00 |
| 06/26/2026 16:51 | 1 | 1,574.40 |
| 06/26/2026 16:51 | 8 | 1,574.20 |
| 06/26/2026 16:51 | 1 | 1,574.20 |
| 06/26/2026 16:51 | 8 | 1,574.40 |
| 06/26/2026 16:51 | 5 | 1,574.40 |
| 06/26/2026 16:51 | 7 | 1,575.00 |
| 06/26/2026 16:51 | 1 | 1,575.00 |
| 06/26/2026 16:51 | 5 | 1,575.00 |
| 06/26/2026 16:51 | 3 | 1,575.00 |
| 06/26/2026 16:51 | 6 | 1,574.80 |
| 06/26/2026 16:51 | 8 | 1,574.60 |
| 06/26/2026 16:51 | 6 | 1,574.60 |
| 06/26/2026 16:51 | 8 | 1,574.60 |
| 06/26/2026 16:51 | 6 | 1,575.20 |
| 06/26/2026 16:51 | 2 | 1,575.20 |
| 06/26/2026 16:51 | 4 | 1,575.20 |
| 06/26/2026 16:51 | 2 | 1,575.20 |
| 06/26/2026 16:51 | 6 | 1,575.60 |
| 06/26/2026 16:51 | 9 | 1,575.60 |
| 06/26/2026 16:51 | 5 | 1,575.60 |
| 06/26/2026 16:51 | 8 | 1,576.00 |
| 06/26/2026 16:51 | 6 | 1,576.00 |
| 06/26/2026 16:51 | 8 | 1,576.00 |
| 06/26/2026 16:51 | 8 | 1,576.20 |
| 06/26/2026 16:51 | 6 | 1,576.20 |
| 06/26/2026 16:51 | 2 | 1,576.20 |
| 06/26/2026 16:51 | 7 | 1,576.00 |
| 06/26/2026 16:51 | 2 | 1,576.00 |
| 06/26/2026 16:51 | 6 | 1,575.80 |
| 06/26/2026 16:51 | 4 | 1,575.80 |
| 06/26/2026 16:51 | 3 | 1,575.80 |
| 06/26/2026 16:51 | 1 | 1,575.80 |
| 06/26/2026 16:51 | 8 | 1,576.00 |
| 06/26/2026 16:51 | 3 | 1,576.20 |
| 06/26/2026 16:51 | 5 | 1,576.20 |
| 06/26/2026 16:51 | 1 | 1,576.20 |
| 06/26/2026 16:51 | 5 | 1,576.20 |
| 06/26/2026 16:51 | 1 | 1,576.20 |
| 06/26/2026 16:51 | 2 | 1,576.00 |
| 06/26/2026 16:51 | 1 | 1,576.00 |
| 06/26/2026 16:51 | 2 | 1,576.00 |
| 06/26/2026 16:51 | 5 | 1,576.00 |
| 06/26/2026 16:51 | 8 | 1,576.00 |
| 06/26/2026 16:51 | 11 | 1,576.20 |
| 06/26/2026 16:51 | 3 | 1,576.20 |
| 06/26/2026 16:51 | 8 | 1,576.20 |
| 06/26/2026 16:51 | 8 | 1,576.00 |
| 06/26/2026 16:51 | 3 | 1,576.00 |
| 06/26/2026 16:51 | 8 | 1,576.00 |
| 06/26/2026 16:51 | 1 | 1,575.80 |
| 06/26/2026 16:51 | 1 | 1,576.00 |
| 06/26/2026 16:51 | 9 | 1,576.00 |
| 06/26/2026 16:51 | 8 | 1,576.00 |
| 06/26/2026 16:51 | 2 | 1,576.00 |
| 06/26/2026 16:51 | 1 | 1,575.80 |
| 06/26/2026 16:51 | 5 | 1,575.80 |
| 06/26/2026 16:51 | 6 | 1,575.60 |
| 06/26/2026 16:51 | 8 | 1,575.60 |
| 06/26/2026 16:51 | 6 | 1,575.60 |
| 06/26/2026 16:51 | 8 | 1,575.60 |
| 06/26/2026 16:51 | 8 | 1,575.80 |
| 06/26/2026 16:51 | 4 | 1,576.00 |
| 06/26/2026 16:51 | 1 | 1,576.00 |
| 06/26/2026 16:51 | 1 | 1,576.00 |
| 06/26/2026 16:51 | 6 | 1,575.80 |
| 06/26/2026 16:51 | 6 | 1,575.80 |
| 06/26/2026 16:51 | 8 | 1,575.80 |
| 06/26/2026 16:51 | 1 | 1,575.80 |
| 06/26/2026 16:51 | 5 | 1,575.80 |
| 06/26/2026 16:51 | 8 | 1,575.80 |
| 06/26/2026 16:51 | 7 | 1,575.90 |
| 06/26/2026 16:51 | 4 | 1,576.00 |
| 06/26/2026 16:51 | 6 | 1,576.00 |
| 06/26/2026 16:51 | 8 | 1,576.00 |
| 06/26/2026 16:51 | 4 | 1,575.80 |
| 06/26/2026 16:51 | 2 | 1,575.80 |
| 06/26/2026 16:51 | 4 | 1,575.80 |
| 06/26/2026 16:51 | 6 | 1,575.80 |
| 06/26/2026 16:51 | 8 | 1,575.80 |
| 06/26/2026 16:51 | 1 | 1,575.40 |
| 06/26/2026 16:51 | 1 | 1,575.40 |
| 06/26/2026 16:51 | 5 | 1,575.40 |
| 06/26/2026 16:51 | 1 | 1,575.20 |
| 06/26/2026 16:51 | 1 | 1,575.20 |
| 06/26/2026 16:51 | 5 | 1,575.20 |
| 06/26/2026 16:51 | 1 | 1,575.20 |
| 06/26/2026 16:51 | 1 | 1,575.40 |
| 06/26/2026 16:51 | 8 | 1,575.60 |
| 06/26/2026 16:51 | 6 | 1,575.60 |
| 06/26/2026 16:51 | 5 | 1,575.60 |
| 06/26/2026 16:51 | 8 | 1,575.60 |
| 06/26/2026 16:51 | 10 | 1,575.80 |
| 06/26/2026 16:51 | 4 | 1,575.80 |
| 06/26/2026 16:51 | 8 | 1,575.80 |
| 06/26/2026 16:51 | 8 | 1,576.00 |
| 06/26/2026 16:51 | 2 | 1,576.00 |
| 06/26/2026 16:51 | 13 | 1,576.00 |
| 06/26/2026 16:51 | 3 | 1,576.00 |
| 06/26/2026 16:51 | 11 | 1,575.80 |
| 06/26/2026 16:51 | 10 | 1,575.80 |
| 06/26/2026 16:51 | 5 | 1,575.60 |
| 06/26/2026 16:51 | 6 | 1,575.40 |
| 06/26/2026 16:51 | 5 | 1,575.40 |
| 06/26/2026 16:51 | 3 | 1,575.40 |
| 06/26/2026 16:51 | 3 | 1,575.00 |
| 06/26/2026 16:51 | 5 | 1,575.00 |
| 06/26/2026 16:51 | 8 | 1,575.00 |
| 06/26/2026 16:51 | 8 | 1,575.00 |
| 06/26/2026 16:51 | 2 | 1,575.00 |
| 06/26/2026 16:51 | 3 | 1,575.00 |
| 06/26/2026 16:51 | 4 | 1,575.60 |
| 06/26/2026 16:51 | 5 | 1,575.60 |
| 06/26/2026 16:51 | 1 | 1,575.60 |
| 06/26/2026 16:51 | 5 | 1,575.60 |
| 06/26/2026 16:51 | 5 | 1,575.60 |
| 06/26/2026 16:51 | 8 | 1,575.60 |
| 06/26/2026 16:50 | 1 | 1,575.60 |
| 06/26/2026 16:50 | 1 | 1,575.60 |
| 06/26/2026 16:50 | 8 | 1,575.60 |
| 06/26/2026 16:50 | 2 | 1,575.60 |
| 06/26/2026 16:50 | 5 | 1,575.60 |
| 06/26/2026 16:50 | 5 | 1,575.60 |
| 06/26/2026 16:50 | 5 | 1,575.20 |
| 06/26/2026 16:50 | 8 | 1,575.40 |
| 06/26/2026 16:50 | 6 | 1,575.40 |
| 06/26/2026 16:50 | 11 | 1,575.40 |
| 06/26/2026 16:50 | 14 | 1,575.00 |
| 06/26/2026 16:50 | 1 | 1,575.00 |
| 06/26/2026 16:50 | 15 | 1,575.00 |
| 06/26/2026 16:50 | 10 | 1,575.00 |
| 06/26/2026 16:50 | 50 | 1,575.00 |
| 06/26/2026 16:50 | 1 | 1,575.00 |
| 06/26/2026 16:50 | 5 | 1,575.00 |
| 06/26/2026 16:50 | 7 | 1,574.80 |
| 06/26/2026 16:50 | 2 | 1,574.60 |
| 06/26/2026 16:50 | 5 | 1,574.60 |
| 06/26/2026 16:50 | 16 | 1,574.60 |
| 06/26/2026 16:50 | 24 | 1,574.60 |
| 06/26/2026 16:50 | 4 | 1,574.60 |
| 06/26/2026 16:50 | 2 | 1,574.60 |
| 06/26/2026 16:50 | 8 | 1,574.60 |
| 06/26/2026 16:50 | 1 | 1,574.20 |
| 06/26/2026 16:50 | 6 | 1,574.00 |
| 06/26/2026 16:50 | 12 | 1,573.80 |
| 06/26/2026 16:50 | 13 | 1,573.60 |
| 06/26/2026 16:50 | 6 | 1,573.60 |
| 06/26/2026 16:50 | 5 | 1,573.60 |
| 06/26/2026 16:50 | 8 | 1,573.60 |
| 06/26/2026 16:50 | 8 | 1,573.40 |
| 06/26/2026 16:50 | 5 | 1,573.40 |
| 06/26/2026 16:50 | 10 | 1,573.60 |
| 06/26/2026 16:50 | 1 | 1,574.00 |
| 06/26/2026 16:50 | 5 | 1,573.60 |
| 06/26/2026 16:50 | 8 | 1,573.60 |
| 06/26/2026 16:50 | 1 | 1,573.80 |
| 06/26/2026 16:50 | 8 | 1,574.00 |
| 06/26/2026 16:50 | 1 | 1,574.00 |
| 06/26/2026 16:50 | 4 | 1,574.00 |
| 06/26/2026 16:50 | 4 | 1,574.00 |
| 06/26/2026 16:50 | 2 | 1,574.00 |
| 06/26/2026 16:50 | 8 | 1,574.00 |
| 06/26/2026 16:50 | 2 | 1,573.60 |
| 06/26/2026 16:50 | 5 | 1,573.60 |
| 06/26/2026 16:50 | 4 | 1,573.60 |
| 06/26/2026 16:50 | 2 | 1,573.60 |
| 06/26/2026 16:50 | 8 | 1,573.60 |
| 06/26/2026 16:50 | 5 | 1,573.80 |
| 06/26/2026 16:50 | 6 | 1,573.80 |
| 06/26/2026 16:50 | 8 | 1,573.80 |
| 06/26/2026 16:50 | 1 | 1,573.60 |
| 06/26/2026 16:50 | 1 | 1,573.60 |
| 06/26/2026 16:50 | 3 | 1,573.60 |
| 06/26/2026 16:50 | 2 | 1,573.60 |
| 06/26/2026 16:50 | 1 | 1,573.60 |
| 06/26/2026 16:50 | 5 | 1,573.60 |
| 06/26/2026 16:50 | 8 | 1,573.60 |
| 06/26/2026 16:50 | 2 | 1,573.20 |
| 06/26/2026 16:50 | 3 | 1,573.20 |
| 06/26/2026 16:50 | 6 | 1,573.20 |
| 06/26/2026 16:50 | 6 | 1,573.40 |
| 06/26/2026 16:50 | 5 | 1,573.60 |
| 06/26/2026 16:50 | 8 | 1,573.80 |
| 06/26/2026 16:50 | 13 | 1,573.80 |
| 06/26/2026 16:50 | 5 | 1,573.80 |
| 06/26/2026 16:50 | 8 | 1,573.80 |
| 06/26/2026 16:50 | 8 | 1,574.00 |
| 06/26/2026 16:50 | 1 | 1,573.60 |
| 06/26/2026 16:50 | 3 | 1,573.80 |
| 06/26/2026 16:50 | 1 | 1,573.80 |
| 06/26/2026 16:50 | 13 | 1,574.00 |
| 06/26/2026 16:50 | 8 | 1,574.00 |
| 06/26/2026 16:50 | 6 | 1,574.00 |
| 06/26/2026 16:50 | 1 | 1,574.20 |
| 06/26/2026 16:50 | 1 | 1,574.20 |
| 06/26/2026 16:50 | 1 | 1,574.20 |
| 06/26/2026 16:50 | 3 | 1,574.20 |
| 06/26/2026 16:50 | 7 | 1,574.40 |
| 06/26/2026 16:50 | 2 | 1,574.20 |
| 06/26/2026 16:50 | 2 | 1,574.20 |
| 06/26/2026 16:50 | 6 | 1,574.00 |
| 06/26/2026 16:50 | 5 | 1,574.00 |
| 06/26/2026 16:50 | 13 | 1,573.80 |
| 06/26/2026 16:50 | 12 | 1,573.80 |
| 06/26/2026 16:50 | 8 | 1,573.80 |
| 06/26/2026 16:50 | 6 | 1,573.80 |
| 06/26/2026 16:50 | 1 | 1,573.80 |
| 06/26/2026 16:50 | 12 | 1,574.20 |
| 06/26/2026 16:50 | 6 | 1,574.20 |
| 06/26/2026 16:50 | 1 | 1,574.20 |
| 06/26/2026 16:50 | 1 | 1,574.20 |
| 06/26/2026 16:50 | 6 | 1,574.40 |
| 06/26/2026 16:50 | 8 | 1,574.40 |
| 06/26/2026 16:50 | 5 | 1,574.60 |
| 06/26/2026 16:50 | 5 | 1,574.60 |
| 06/26/2026 16:50 | 6 | 1,574.60 |
| 06/26/2026 16:50 | 50 | 1,574.40 |
| 06/26/2026 16:50 | 1 | 1,574.40 |
| 06/26/2026 16:50 | 6 | 1,574.40 |
| 06/26/2026 16:50 | 15 | 1,574.20 |
| 06/26/2026 16:50 | 8 | 1,574.00 |
| 06/26/2026 16:50 | 5 | 1,574.00 |
| 06/26/2026 16:50 | 20 | 1,574.00 |
| 06/26/2026 16:50 | 4 | 1,574.00 |
| 06/26/2026 16:50 | 1 | 1,574.00 |
| 06/26/2026 16:50 | 1 | 1,574.00 |
| 06/26/2026 16:50 | 5 | 1,573.60 |
| 06/26/2026 16:50 | 1 | 1,573.60 |
| 06/26/2026 16:50 | 7 | 1,573.60 |
| 06/26/2026 16:50 | 1 | 1,573.60 |
| 06/26/2026 16:50 | 11 | 1,574.00 |
| 06/26/2026 16:50 | 6 | 1,574.00 |
| 06/26/2026 16:50 | 13 | 1,574.00 |
| 06/26/2026 16:50 | 12 | 1,574.00 |
| 06/26/2026 16:50 | 8 | 1,574.00 |
| 06/26/2026 16:50 | 5 | 1,574.20 |
| 06/26/2026 16:50 | 8 | 1,574.20 |
| 06/26/2026 16:50 | 1 | 1,574.20 |
| 06/26/2026 16:50 | 5 | 1,574.20 |
| 06/26/2026 16:50 | 1 | 1,574.00 |
| 06/26/2026 16:50 | 5 | 1,574.00 |
| 06/26/2026 16:50 | 8 | 1,574.00 |
| 06/26/2026 16:50 | 3 | 1,574.00 |
| 06/26/2026 16:50 | 5 | 1,574.00 |
| 06/26/2026 16:50 | 4 | 1,573.80 |
| 06/26/2026 16:50 | 8 | 1,573.60 |
| 06/26/2026 16:50 | 4 | 1,573.60 |
| 06/26/2026 16:50 | 4 | 1,573.60 |
| 06/26/2026 16:50 | 8 | 1,573.60 |
| 06/26/2026 16:50 | 5 | 1,573.60 |
| 06/26/2026 16:50 | 9 | 1,573.60 |
| 06/26/2026 16:50 | 13 | 1,573.40 |
| 06/26/2026 16:50 | 8 | 1,573.40 |
| 06/26/2026 16:50 | 21 | 1,573.60 |
| 06/26/2026 16:50 | 6 | 1,573.60 |
| 06/26/2026 16:50 | 2 | 1,573.40 |
| 06/26/2026 16:50 | 3 | 1,573.40 |
| 06/26/2026 16:50 | 3 | 1,573.40 |
| 06/26/2026 16:50 | 7 | 1,573.20 |
| 06/26/2026 16:50 | 1 | 1,573.20 |
| 06/26/2026 16:50 | 12 | 1,573.20 |
| 06/26/2026 16:50 | 1 | 1,573.20 |
| 06/26/2026 16:50 | 7 | 1,573.20 |
| 06/26/2026 16:50 | 11 | 1,573.20 |
| 06/26/2026 16:50 | 6 | 1,573.20 |
| 06/26/2026 16:50 | 8 | 1,573.20 |
| 06/26/2026 16:50 | 5 | 1,573.20 |
| 06/26/2026 16:50 | 4 | 1,573.00 |
| 06/26/2026 16:50 | 3 | 1,573.20 |
| 06/26/2026 16:50 | 5 | 1,573.20 |
| 06/26/2026 16:50 | 1 | 1,573.00 |
| 06/26/2026 16:50 | 6 | 1,573.00 |
| 06/26/2026 16:50 | 8 | 1,573.20 |
| 06/26/2026 16:50 | 1 | 1,573.20 |
| 06/26/2026 16:50 | 4 | 1,573.20 |
| 06/26/2026 16:50 | 6 | 1,573.20 |
| 06/26/2026 16:50 | 12 | 1,573.00 |
| 06/26/2026 16:50 | 2 | 1,573.00 |
| 06/26/2026 16:50 | 4 | 1,573.00 |
| 06/26/2026 16:50 | 1 | 1,573.00 |
| 06/26/2026 16:50 | 2 | 1,572.80 |
| 06/26/2026 16:50 | 6 | 1,572.80 |
| 06/26/2026 16:50 | 3 | 1,573.20 |
| 06/26/2026 16:50 | 5 | 1,573.20 |
| 06/26/2026 16:50 | 6 | 1,573.20 |
| 06/26/2026 16:50 | 3 | 1,573.20 |
| 06/26/2026 16:50 | 5 | 1,573.20 |
| 06/26/2026 16:50 | 5 | 1,573.20 |
| 06/26/2026 16:49 | 1 | 1,572.80 |
| 06/26/2026 16:49 | 9 | 1,572.80 |
| 06/26/2026 16:49 | 13 | 1,573.20 |
| 06/26/2026 16:49 | 8 | 1,573.20 |
| 06/26/2026 16:49 | 12 | 1,573.00 |
| 06/26/2026 16:49 | 13 | 1,573.00 |
| 06/26/2026 16:49 | 6 | 1,573.00 |
| 06/26/2026 16:49 | 8 | 1,573.00 |
| 06/26/2026 16:49 | 2 | 1,573.20 |
| 06/26/2026 16:49 | 5 | 1,573.00 |
| 06/26/2026 16:49 | 1 | 1,573.00 |
| 06/26/2026 16:49 | 8 | 1,573.00 |
| 06/26/2026 16:49 | 6 | 1,573.20 |
| 06/26/2026 16:49 | 8 | 1,573.20 |
| 06/26/2026 16:49 | 3 | 1,573.00 |
| 06/26/2026 16:49 | 2 | 1,573.00 |
| 06/26/2026 16:49 | 1 | 1,573.00 |
| 06/26/2026 16:49 | 2 | 1,573.00 |
| 06/26/2026 16:49 | 5 | 1,573.00 |
| 06/26/2026 16:49 | 8 | 1,572.80 |
| 06/26/2026 16:49 | 13 | 1,572.80 |
| 06/26/2026 16:49 | 6 | 1,572.80 |
| 06/26/2026 16:49 | 11 | 1,572.80 |
| 06/26/2026 16:49 | 11 | 1,572.80 |
| 06/26/2026 16:49 | 5 | 1,572.80 |
| 06/26/2026 16:49 | 8 | 1,572.80 |
| 06/26/2026 16:49 | 5 | 1,572.80 |
| 06/26/2026 16:49 | 6 | 1,573.00 |
| 06/26/2026 16:49 | 8 | 1,573.00 |
| 06/26/2026 16:49 | 11 | 1,572.80 |
| 06/26/2026 16:49 | 6 | 1,572.80 |
| 06/26/2026 16:49 | 6 | 1,573.00 |
| 06/26/2026 16:49 | 8 | 1,573.00 |
| 06/26/2026 16:49 | 6 | 1,573.00 |
| 06/26/2026 16:49 | 4 | 1,572.00 |
| 06/26/2026 16:49 | 1 | 1,572.00 |
| 06/26/2026 16:49 | 3 | 1,572.00 |
| 06/26/2026 16:49 | 2 | 1,572.00 |
| 06/26/2026 16:49 | 6 | 1,572.00 |
| 06/26/2026 16:49 | 1 | 1,572.00 |
| 06/26/2026 16:49 | 1 | 1,571.80 |
| 06/26/2026 16:49 | 8 | 1,571.80 |
| 06/26/2026 16:49 | 5 | 1,572.00 |
| 06/26/2026 16:49 | 8 | 1,572.00 |
| 06/26/2026 16:49 | 3 | 1,572.00 |
| 06/26/2026 16:49 | 8 | 1,572.00 |
| 06/26/2026 16:49 | 8 | 1,572.40 |
| 06/26/2026 16:49 | 8 | 1,572.40 |
| 06/26/2026 16:49 | 6 | 1,572.40 |
| 06/26/2026 16:49 | 8 | 1,572.40 |
| 06/26/2026 16:49 | 1 | 1,572.60 |
| 06/26/2026 16:49 | 14 | 1,572.60 |
| 06/26/2026 16:49 | 14 | 1,572.60 |
| 06/26/2026 16:49 | 9 | 1,572.60 |
| 06/26/2026 16:49 | 8 | 1,572.80 |
| 06/26/2026 16:49 | 4 | 1,573.20 |
| 06/26/2026 16:49 | 1 | 1,573.00 |
| 06/26/2026 16:49 | 8 | 1,573.00 |
| 06/26/2026 16:49 | 6 | 1,573.00 |
| 06/26/2026 16:49 | 21 | 1,572.80 |
| 06/26/2026 16:49 | 1 | 1,572.80 |
| 06/26/2026 16:49 | 1 | 1,572.80 |
| 06/26/2026 16:49 | 7 | 1,572.80 |
| 06/26/2026 16:49 | 6 | 1,572.60 |
| 06/26/2026 16:49 | 8 | 1,572.60 |
| 06/26/2026 16:49 | 8 | 1,572.60 |
| 06/26/2026 16:49 | 5 | 1,572.60 |
| 06/26/2026 16:49 | 7 | 1,572.40 |
| 06/26/2026 16:49 | 8 | 1,572.40 |
| 06/26/2026 16:49 | 6 | 1,572.20 |
| 06/26/2026 16:49 | 8 | 1,572.40 |
| 06/26/2026 16:49 | 1 | 1,573.20 |
| 06/26/2026 16:49 | 6 | 1,573.20 |
| 06/26/2026 16:49 | 3 | 1,573.20 |
| 06/26/2026 16:49 | 5 | 1,573.20 |
| 06/26/2026 16:49 | 5 | 1,573.40 |
| 06/26/2026 16:49 | 5 | 1,573.40 |
| 06/26/2026 16:49 | 1 | 1,573.40 |
| 06/26/2026 16:49 | 8 | 1,573.40 |
| 06/26/2026 16:49 | 1 | 1,573.60 |
| 06/26/2026 16:49 | 6 | 1,573.80 |
| 06/26/2026 16:49 | 1 | 1,574.00 |
| 06/26/2026 16:49 | 2 | 1,574.00 |
| 06/26/2026 16:49 | 3 | 1,573.60 |
| 06/26/2026 16:49 | 5 | 1,573.60 |
| 06/26/2026 16:49 | 9 | 1,573.60 |
| 06/26/2026 16:49 | 8 | 1,573.60 |
| 06/26/2026 16:49 | 6 | 1,573.80 |
| 06/26/2026 16:49 | 6 | 1,574.00 |
| 06/26/2026 16:49 | 5 | 1,574.00 |
| 06/26/2026 16:49 | 7 | 1,574.00 |
| 06/26/2026 16:49 | 8 | 1,573.80 |
| 06/26/2026 16:49 | 5 | 1,573.80 |
| 06/26/2026 16:49 | 2 | 1,573.80 |
| 06/26/2026 16:49 | 4 | 1,573.80 |
| 06/26/2026 16:49 | 5 | 1,573.80 |
| 06/26/2026 16:49 | 8 | 1,574.00 |
| 06/26/2026 16:49 | 8 | 1,574.00 |
| 06/26/2026 16:49 | 5 | 1,574.00 |
| 06/26/2026 16:49 | 7 | 1,574.00 |
| 06/26/2026 16:49 | 10 | 1,574.00 |
| 06/26/2026 16:49 | 5 | 1,574.00 |
| 06/26/2026 16:49 | 2 | 1,574.00 |
| 06/26/2026 16:49 | 6 | 1,574.00 |
| 06/26/2026 16:49 | 8 | 1,574.20 |
| 06/26/2026 16:49 | 8 | 1,574.20 |
| 06/26/2026 16:49 | 5 | 1,574.20 |
| 06/26/2026 16:49 | 1 | 1,574.20 |
| 06/26/2026 16:49 | 2 | 1,574.20 |
| 06/26/2026 16:49 | 3 | 1,574.20 |
| 06/26/2026 16:49 | 1 | 1,574.20 |
| 06/26/2026 16:49 | 1 | 1,574.00 |
| 06/26/2026 16:49 | 1 | 1,574.00 |
| 06/26/2026 16:49 | 1 | 1,574.00 |
| 06/26/2026 16:49 | 5 | 1,574.00 |
| 06/26/2026 16:49 | 2 | 1,573.60 |
| 06/26/2026 16:49 | 2 | 1,573.60 |
| 06/26/2026 16:49 | 1 | 1,573.60 |
| 06/26/2026 16:49 | 11 | 1,573.60 |
| 06/26/2026 16:49 | 13 | 1,573.60 |
| 06/26/2026 16:49 | 5 | 1,573.60 |
| 06/26/2026 16:49 | 11 | 1,573.60 |
| 06/26/2026 16:49 | 6 | 1,573.60 |
| 06/26/2026 16:49 | 8 | 1,573.60 |
| 06/26/2026 16:49 | 5 | 1,573.20 |
| 06/26/2026 16:49 | 3 | 1,573.20 |
| 06/26/2026 16:49 | 10 | 1,572.60 |
| 06/26/2026 16:49 | 8 | 1,572.60 |
| 06/26/2026 16:49 | 9 | 1,572.80 |
| 06/26/2026 16:49 | 6 | 1,572.80 |
| 06/26/2026 16:49 | 1 | 1,573.00 |
| 06/26/2026 16:49 | 6 | 1,572.40 |
| 06/26/2026 16:49 | 3 | 1,572.40 |
| 06/26/2026 16:49 | 5 | 1,572.60 |
| 06/26/2026 16:49 | 5 | 1,572.60 |
| 06/26/2026 16:49 | 3 | 1,572.80 |
| 06/26/2026 16:49 | 7 | 1,573.00 |
| 06/26/2026 16:49 | 8 | 1,572.80 |
| 06/26/2026 16:48 | 6 | 1,573.00 |
| 06/26/2026 16:48 | 8 | 1,573.00 |
| 06/26/2026 16:48 | 5 | 1,572.80 |
| 06/26/2026 16:48 | 1 | 1,572.80 |
| 06/26/2026 16:48 | 8 | 1,573.00 |
| 06/26/2026 16:48 | 2 | 1,573.00 |
| 06/26/2026 16:48 | 3 | 1,573.00 |
| 06/26/2026 16:48 | 24 | 1,573.00 |
| 06/26/2026 16:48 | 24 | 1,573.00 |
| 06/26/2026 16:48 | 15 | 1,573.00 |
| 06/26/2026 16:48 | 2 | 1,572.80 |
| 06/26/2026 16:48 | 8 | 1,572.80 |
| 06/26/2026 16:48 | 5 | 1,572.80 |
| 06/26/2026 16:48 | 5 | 1,572.80 |
| 06/26/2026 16:48 | 7 | 1,572.80 |
| 06/26/2026 16:48 | 5 | 1,572.80 |
| 06/26/2026 16:48 | 3 | 1,572.80 |
| 06/26/2026 16:48 | 8 | 1,572.80 |
| 06/26/2026 16:48 | 2 | 1,573.20 |
| 06/26/2026 16:48 | 3 | 1,573.00 |
| 06/26/2026 16:48 | 4 | 1,573.00 |
| 06/26/2026 16:48 | 4 | 1,573.00 |
| 06/26/2026 16:48 | 11 | 1,573.00 |
| 06/26/2026 16:48 | 1 | 1,573.00 |
| 06/26/2026 16:48 | 5 | 1,573.00 |
| 06/26/2026 16:48 | 5 | 1,573.00 |
| 06/26/2026 16:48 | 4 | 1,573.40 |
| 06/26/2026 16:48 | 5 | 1,573.40 |
| 06/26/2026 16:48 | 6 | 1,573.20 |
| 06/26/2026 16:48 | 4 | 1,573.20 |
| 06/26/2026 16:48 | 8 | 1,573.20 |
| 06/26/2026 16:48 | 7 | 1,573.00 |
| 06/26/2026 16:48 | 12 | 1,573.00 |
| 06/26/2026 16:48 | 5 | 1,573.00 |
| 06/26/2026 16:48 | 13 | 1,573.00 |
| 06/26/2026 16:48 | 8 | 1,573.00 |
| 06/26/2026 16:48 | 8 | 1,573.20 |
| 06/26/2026 16:48 | 2 | 1,573.20 |
| 06/26/2026 16:48 | 4 | 1,573.20 |
| 06/26/2026 16:48 | 2 | 1,573.20 |
| 06/26/2026 16:48 | 6 | 1,573.20 |
| 06/26/2026 16:48 | 8 | 1,573.00 |
| 06/26/2026 16:48 | 1 | 1,572.60 |
| 06/26/2026 16:48 | 3 | 1,572.60 |
| 06/26/2026 16:48 | 3 | 1,572.60 |
| 06/26/2026 16:48 | 5 | 1,572.30 |
| 06/26/2026 16:48 | 5 | 1,572.40 |
| 06/26/2026 16:48 | 1 | 1,572.20 |
| 06/26/2026 16:48 | 1 | 1,572.20 |
| 06/26/2026 16:48 | 6 | 1,572.20 |
| 06/26/2026 16:48 | 1 | 1,572.00 |
| 06/26/2026 16:48 | 3 | 1,572.00 |
| 06/26/2026 16:48 | 1 | 1,572.00 |
| 06/26/2026 16:48 | 7 | 1,572.00 |
| 06/26/2026 16:48 | 1 | 1,572.00 |
| 06/26/2026 16:48 | 8 | 1,572.00 |
| 06/26/2026 16:48 | 8 | 1,572.20 |
| 06/26/2026 16:48 | 5 | 1,572.20 |
| 06/26/2026 16:48 | 6 | 1,572.20 |
| 06/26/2026 16:48 | 8 | 1,572.00 |
| 06/26/2026 16:48 | 14 | 1,572.00 |
| 06/26/2026 16:48 | 4 | 1,572.00 |
| 06/26/2026 16:48 | 13 | 1,571.80 |
| 06/26/2026 16:48 | 4 | 1,571.60 |
| 06/26/2026 16:48 | 8 | 1,571.60 |
| 06/26/2026 16:48 | 12 | 1,571.60 |
| 06/26/2026 16:48 | 12 | 1,571.60 |
| 06/26/2026 16:48 | 5 | 1,571.60 |
| 06/26/2026 16:48 | 6 | 1,571.60 |
| 06/26/2026 16:48 | 17 | 1,571.60 |
| 06/26/2026 16:48 | 10 | 1,571.40 |
| 06/26/2026 16:48 | 8 | 1,571.40 |
| 06/26/2026 16:48 | 8 | 1,571.40 |
| 06/26/2026 16:48 | 6 | 1,571.40 |
| 06/26/2026 16:48 | 8 | 1,571.40 |
| 06/26/2026 16:48 | 8 | 1,571.40 |
| 06/26/2026 16:48 | 7 | 1,571.60 |
| 06/26/2026 16:48 | 8 | 1,571.60 |
| 06/26/2026 16:48 | 6 | 1,571.60 |
| 06/26/2026 16:48 | 1 | 1,571.40 |
| 06/26/2026 16:48 | 5 | 1,571.40 |
| 06/26/2026 16:48 | 1 | 1,571.40 |
| 06/26/2026 16:48 | 5 | 1,571.40 |
| 06/26/2026 16:48 | 8 | 1,571.40 |
| 06/26/2026 16:48 | 6 | 1,571.40 |
| 06/26/2026 16:48 | 5 | 1,571.40 |
| 06/26/2026 16:48 | 3 | 1,571.40 |
| 06/26/2026 16:48 | 2 | 1,571.20 |
| 06/26/2026 16:48 | 6 | 1,571.20 |
| 06/26/2026 16:48 | 8 | 1,571.00 |
| 06/26/2026 16:48 | 1 | 1,571.00 |
| 06/26/2026 16:48 | 4 | 1,571.00 |
| 06/26/2026 16:48 | 2 | 1,571.00 |
| 06/26/2026 16:48 | 5 | 1,570.80 |
| 06/26/2026 16:48 | 6 | 1,570.80 |
| 06/26/2026 16:48 | 5 | 1,570.60 |
| 06/26/2026 16:48 | 1 | 1,570.60 |
| 06/26/2026 16:48 | 6 | 1,570.60 |
| 06/26/2026 16:48 | 2 | 1,570.60 |
| 06/26/2026 16:48 | 1 | 1,570.60 |
| 06/26/2026 16:48 | 3 | 1,570.60 |
| 06/26/2026 16:48 | 8 | 1,570.60 |
| 06/26/2026 16:48 | 4 | 1,570.40 |
| 06/26/2026 16:48 | 5 | 1,570.40 |
| 06/26/2026 16:48 | 6 | 1,570.60 |
| 06/26/2026 16:48 | 3 | 1,570.60 |
| 06/26/2026 16:48 | 3 | 1,570.60 |
| 06/26/2026 16:48 | 5 | 1,570.60 |
| 06/26/2026 16:48 | 3 | 1,571.00 |
| 06/26/2026 16:48 | 5 | 1,571.00 |
| 06/26/2026 16:48 | 2 | 1,571.00 |
| 06/26/2026 16:48 | 6 | 1,571.00 |
| 06/26/2026 16:48 | 6 | 1,571.00 |
| 06/26/2026 16:48 | 6 | 1,571.00 |
| 06/26/2026 16:48 | 8 | 1,571.00 |
| 06/26/2026 16:48 | 6 | 1,570.80 |
| 06/26/2026 16:48 | 3 | 1,570.80 |
| 06/26/2026 16:48 | 12 | 1,570.80 |
| 06/26/2026 16:48 | 6 | 1,570.60 |
| 06/26/2026 16:48 | 14 | 1,570.60 |
| 06/26/2026 16:48 | 5 | 1,570.60 |
| 06/26/2026 16:48 | 8 | 1,570.60 |
| 06/26/2026 16:48 | 5 | 1,570.60 |
| 06/26/2026 16:48 | 12 | 1,570.60 |
| 06/26/2026 16:48 | 5 | 1,570.60 |
| 06/26/2026 16:48 | 6 | 1,570.60 |
| 06/26/2026 16:48 | 8 | 1,570.60 |
| 06/26/2026 16:48 | 5 | 1,570.40 |
| 06/26/2026 16:48 | 8 | 1,570.40 |
| 06/26/2026 16:48 | 8 | 1,570.20 |
| 06/26/2026 16:48 | 4 | 1,570.20 |
| 06/26/2026 16:48 | 1 | 1,570.20 |
| 06/26/2026 16:48 | 3 | 1,570.20 |
| 06/26/2026 16:48 | 2 | 1,570.20 |
| 06/26/2026 16:48 | 6 | 1,570.20 |
| 06/26/2026 16:48 | 3 | 1,570.20 |
| 06/26/2026 16:48 | 2 | 1,570.20 |
| 06/26/2026 16:48 | 1 | 1,570.40 |
| 06/26/2026 16:48 | 6 | 1,570.40 |
| 06/26/2026 16:48 | 8 | 1,570.40 |
| 06/26/2026 16:48 | 7 | 1,570.20 |
| 06/26/2026 16:48 | 8 | 1,570.20 |
| 06/26/2026 16:48 | 29 | 1,570.20 |
| 06/26/2026 16:48 | 33 | 1,570.20 |
| 06/26/2026 16:48 | 1 | 1,570.20 |
| 06/26/2026 16:48 | 1 | 1,570.60 |
| 06/26/2026 16:48 | 8 | 1,570.60 |
| 06/26/2026 16:48 | 1 | 1,570.80 |
| 06/26/2026 16:48 | 1 | 1,571.00 |
| 06/26/2026 16:48 | 5 | 1,571.00 |
| 06/26/2026 16:48 | 7 | 1,570.80 |
| 06/26/2026 16:48 | 8 | 1,571.00 |
| 06/26/2026 16:48 | 5 | 1,571.20 |
| 06/26/2026 16:48 | 6 | 1,571.20 |
| 06/26/2026 16:48 | 6 | 1,571.20 |
| 06/26/2026 16:48 | 2 | 1,571.20 |
| 06/26/2026 16:48 | 4 | 1,571.40 |
| 06/26/2026 16:48 | 10 | 1,571.40 |
| 06/26/2026 16:48 | 3 | 1,571.80 |
| 06/26/2026 16:48 | 8 | 1,571.80 |
| 06/26/2026 16:48 | 6 | 1,571.80 |
| 06/26/2026 16:48 | 6 | 1,571.80 |
| 06/26/2026 16:48 | 3 | 1,571.80 |
| 06/26/2026 16:48 | 5 | 1,572.20 |
| 06/26/2026 16:48 | 6 | 1,572.20 |
| 06/26/2026 16:48 | 5 | 1,572.20 |
| 06/26/2026 16:48 | 8 | 1,572.20 |
| 06/26/2026 16:48 | 6 | 1,572.00 |
| 06/26/2026 16:48 | 8 | 1,572.00 |
| 06/26/2026 16:48 | 6 | 1,571.80 |
| 06/26/2026 16:48 | 8 | 1,572.20 |
| 06/26/2026 16:48 | 1 | 1,572.40 |
| 06/26/2026 16:48 | 5 | 1,572.40 |
| 06/26/2026 16:48 | 5 | 1,572.20 |
| 06/26/2026 16:48 | 5 | 1,572.20 |
| 06/26/2026 16:48 | 1 | 1,572.20 |
| 06/26/2026 16:48 | 5 | 1,572.20 |
| 06/26/2026 16:48 | 6 | 1,572.20 |
| 06/26/2026 16:48 | 8 | 1,572.20 |
| 06/26/2026 16:48 | 4 | 1,572.00 |
| 06/26/2026 16:48 | 4 | 1,572.00 |
| 06/26/2026 16:48 | 6 | 1,572.00 |
| 06/26/2026 16:48 | 5 | 1,572.00 |
| 06/26/2026 16:48 | 1 | 1,572.00 |
| 06/26/2026 16:48 | 1 | 1,571.80 |
| 06/26/2026 16:48 | 3 | 1,571.80 |
| 06/26/2026 16:48 | 4 | 1,571.80 |
| 06/26/2026 16:48 | 1 | 1,571.80 |
| 06/26/2026 16:47 | 17 | 1,571.80 |
| 06/26/2026 16:47 | 15 | 1,571.80 |
| 06/26/2026 16:47 | 36 | 1,571.80 |
| 06/26/2026 16:47 | 36 | 1,572.00 |
| 06/26/2026 16:47 | 32 | 1,572.00 |
| 06/26/2026 16:47 | 8 | 1,572.20 |
| 06/26/2026 16:47 | 4 | 1,572.20 |
| 06/26/2026 16:47 | 6 | 1,572.20 |
| 06/26/2026 16:47 | 8 | 1,572.20 |
| 06/26/2026 16:47 | 5 | 1,572.20 |
| 06/26/2026 16:47 | 1 | 1,572.20 |
| 06/26/2026 16:47 | 8 | 1,572.40 |
| 06/26/2026 16:47 | 5 | 1,572.20 |
| 06/26/2026 16:47 | 14 | 1,572.40 |
| 06/26/2026 16:47 | 5 | 1,572.40 |
| 06/26/2026 16:47 | 8 | 1,572.40 |
| 06/26/2026 16:47 | 6 | 1,572.60 |
| 06/26/2026 16:47 | 8 | 1,572.60 |
| 06/26/2026 16:47 | 5 | 1,572.60 |
| 06/26/2026 16:47 | 6 | 1,572.60 |
| 06/26/2026 16:47 | 2 | 1,572.60 |
| 06/26/2026 16:47 | 3 | 1,572.80 |
| 06/26/2026 16:47 | 5 | 1,572.80 |
| 06/26/2026 16:47 | 30 | 1,572.80 |
| 06/26/2026 16:47 | 6 | 1,572.80 |
| 06/26/2026 16:47 | 5 | 1,572.60 |
| 06/26/2026 16:47 | 6 | 1,572.60 |
| 06/26/2026 16:47 | 17 | 1,572.40 |
| 06/26/2026 16:47 | 7 | 1,572.40 |
| 06/26/2026 16:47 | 3 | 1,572.20 |
| 06/26/2026 16:47 | 3 | 1,572.20 |
| 06/26/2026 16:47 | 6 | 1,572.20 |
| 06/26/2026 16:47 | 6 | 1,572.00 |
| 06/26/2026 16:47 | 1 | 1,572.00 |
| 06/26/2026 16:47 | 1 | 1,571.80 |
| 06/26/2026 16:47 | 8 | 1,571.60 |
| 06/26/2026 16:47 | 6 | 1,571.60 |
| 06/26/2026 16:47 | 8 | 1,571.60 |
| 06/26/2026 16:47 | 5 | 1,571.60 |
| 06/26/2026 16:47 | 9 | 1,571.60 |
| 06/26/2026 16:47 | 1 | 1,571.80 |
| 06/26/2026 16:47 | 7 | 1,571.80 |
| 06/26/2026 16:47 | 2 | 1,571.80 |
| 06/26/2026 16:47 | 8 | 1,571.80 |
| 06/26/2026 16:47 | 7 | 1,571.80 |
| 06/26/2026 16:47 | 4 | 1,571.80 |
| 06/26/2026 16:47 | 6 | 1,571.80 |
| 06/26/2026 16:47 | 4 | 1,571.60 |
| 06/26/2026 16:47 | 16 | 1,571.60 |
| 06/26/2026 16:47 | 28 | 1,571.60 |
| 06/26/2026 16:47 | 2 | 1,571.60 |
| 06/26/2026 16:47 | 6 | 1,571.40 |
| 06/26/2026 16:47 | 7 | 1,571.40 |
| 06/26/2026 16:47 | 3 | 1,571.40 |
| 06/26/2026 16:47 | 3 | 1,571.40 |
| 06/26/2026 16:47 | 3 | 1,571.40 |
| 06/26/2026 16:47 | 5 | 1,571.40 |
| 06/26/2026 16:47 | 20 | 1,571.40 |
| 06/26/2026 16:47 | 8 | 1,571.40 |
| 06/26/2026 16:47 | 5 | 1,571.40 |
| 06/26/2026 16:47 | 6 | 1,571.40 |
| 06/26/2026 16:47 | 8 | 1,571.20 |
| 06/26/2026 16:47 | 1 | 1,571.20 |
| 06/26/2026 16:47 | 2 | 1,571.00 |
| 06/26/2026 16:47 | 6 | 1,571.00 |
| 06/26/2026 16:47 | 1 | 1,571.00 |
| 06/26/2026 16:47 | 5 | 1,571.00 |
| 06/26/2026 16:47 | 1 | 1,570.80 |
| 06/26/2026 16:47 | 8 | 1,570.80 |
| 06/26/2026 16:47 | 5 | 1,570.60 |
| 06/26/2026 16:47 | 8 | 1,570.60 |
| 06/26/2026 16:47 | 1 | 1,570.60 |
| 06/26/2026 16:47 | 4 | 1,570.60 |
| 06/26/2026 16:47 | 1 | 1,570.60 |
| 06/26/2026 16:47 | 1 | 1,570.60 |
| 06/26/2026 16:47 | 6 | 1,571.00 |
| 06/26/2026 16:47 | 3 | 1,571.00 |
| 06/26/2026 16:47 | 5 | 1,571.00 |
| 06/26/2026 16:47 | 1 | 1,571.20 |
| 06/26/2026 16:47 | 2 | 1,571.20 |
| 06/26/2026 16:47 | 4 | 1,571.20 |
| 06/26/2026 16:47 | 8 | 1,571.20 |
| 06/26/2026 16:47 | 11 | 1,571.20 |
| 06/26/2026 16:47 | 8 | 1,571.40 |
| 06/26/2026 16:47 | 13 | 1,571.40 |
| 06/26/2026 16:47 | 5 | 1,571.40 |
| 06/26/2026 16:47 | 8 | 1,571.40 |
| 06/26/2026 16:47 | 6 | 1,571.40 |
| 06/26/2026 16:47 | 8 | 1,571.40 |
| 06/26/2026 16:47 | 5 | 1,571.40 |
| 06/26/2026 16:47 | 15 | 1,571.40 |
| 06/26/2026 16:47 | 2 | 1,571.40 |
| 06/26/2026 16:47 | 1 | 1,571.40 |
| 06/26/2026 16:47 | 15 | 1,571.40 |
| 06/26/2026 16:47 | 20 | 1,571.40 |
| 06/26/2026 16:47 | 6 | 1,571.40 |
| 06/26/2026 16:47 | 6 | 1,571.40 |
| 06/26/2026 16:47 | 8 | 1,571.40 |
| 06/26/2026 16:47 | 1 | 1,571.20 |
| 06/26/2026 16:47 | 5 | 1,571.20 |
| 06/26/2026 16:47 | 9 | 1,571.00 |
| 06/26/2026 16:47 | 15 | 1,571.00 |
| 06/26/2026 16:47 | 1 | 1,570.80 |
| 06/26/2026 16:47 | 4 | 1,570.80 |
| 06/26/2026 16:47 | 1 | 1,570.80 |
| 06/26/2026 16:47 | 6 | 1,570.80 |
| 06/26/2026 16:47 | 1 | 1,570.80 |
| 06/26/2026 16:47 | 1 | 1,571.00 |
| 06/26/2026 16:47 | 1 | 1,571.00 |
| 06/26/2026 16:47 | 4 | 1,571.20 |
| 06/26/2026 16:47 | 8 | 1,571.20 |
| 06/26/2026 16:47 | 9 | 1,571.20 |
| 06/26/2026 16:47 | 6 | 1,571.20 |
| 06/26/2026 16:47 | 2 | 1,571.20 |
| 06/26/2026 16:47 | 3 | 1,571.20 |
| 06/26/2026 16:47 | 3 | 1,571.20 |
| 06/26/2026 16:47 | 1 | 1,571.00 |
| 06/26/2026 16:47 | 6 | 1,570.80 |
| 06/26/2026 16:47 | 24 | 1,570.80 |
| 06/26/2026 16:47 | 3 | 1,570.80 |
| 06/26/2026 16:47 | 5 | 1,570.80 |
| 06/26/2026 16:47 | 8 | 1,571.00 |
| 06/26/2026 16:47 | 8 | 1,570.80 |
| 06/26/2026 16:47 | 4 | 1,570.80 |
| 06/26/2026 16:47 | 11 | 1,571.00 |
| 06/26/2026 16:47 | 6 | 1,571.00 |
| 06/26/2026 16:47 | 8 | 1,571.00 |
| 06/26/2026 16:47 | 6 | 1,571.00 |
| 06/26/2026 16:47 | 24 | 1,571.00 |
| 06/26/2026 16:47 | 2 | 1,570.80 |
| 06/26/2026 16:47 | 7 | 1,570.60 |
| 06/26/2026 16:47 | 5 | 1,570.80 |
| 06/26/2026 16:47 | 6 | 1,570.80 |
| 06/26/2026 16:47 | 5 | 1,570.60 |
| 06/26/2026 16:47 | 6 | 1,570.40 |
| 06/26/2026 16:47 | 20 | 1,570.40 |
| 06/26/2026 16:47 | 5 | 1,570.20 |
| 06/26/2026 16:47 | 8 | 1,570.20 |
| 06/26/2026 16:47 | 5 | 1,570.20 |
| 06/26/2026 16:47 | 12 | 1,570.20 |
| 06/26/2026 16:47 | 11 | 1,570.20 |
| 06/26/2026 16:47 | 8 | 1,570.20 |
| 06/26/2026 16:47 | 2 | 1,570.20 |
| 06/26/2026 16:47 | 5 | 1,570.20 |
| 06/26/2026 16:47 | 23 | 1,570.20 |
| 06/26/2026 16:47 | 1 | 1,570.60 |
| 06/26/2026 16:47 | 5 | 1,570.80 |
| 06/26/2026 16:46 | 3 | 1,571.00 |
| 06/26/2026 16:46 | 12 | 1,571.20 |
| 06/26/2026 16:46 | 6 | 1,571.20 |
| 06/26/2026 16:46 | 8 | 1,571.20 |
| 06/26/2026 16:46 | 6 | 1,571.00 |
| 06/26/2026 16:46 | 12 | 1,570.80 |
| 06/26/2026 16:46 | 3 | 1,570.80 |
| 06/26/2026 16:46 | 8 | 1,570.60 |
| 06/26/2026 16:46 | 5 | 1,571.00 |
| 06/26/2026 16:46 | 3 | 1,571.00 |
| 06/26/2026 16:46 | 6 | 1,571.00 |
| 06/26/2026 16:46 | 5 | 1,571.00 |
| 06/26/2026 16:46 | 8 | 1,571.20 |
| 06/26/2026 16:46 | 7 | 1,571.20 |
| 06/26/2026 16:46 | 3 | 1,571.20 |
| 06/26/2026 16:46 | 5 | 1,571.20 |
| 06/26/2026 16:46 | 8 | 1,571.60 |
| 06/26/2026 16:46 | 7 | 1,571.40 |
| 06/26/2026 16:46 | 3 | 1,571.20 |
| 06/26/2026 16:46 | 5 | 1,571.20 |
| 06/26/2026 16:46 | 6 | 1,571.20 |
| 06/26/2026 16:46 | 5 | 1,571.20 |
| 06/26/2026 16:46 | 4 | 1,571.40 |
| 06/26/2026 16:46 | 6 | 1,571.40 |
| 06/26/2026 16:46 | 4 | 1,571.80 |
| 06/26/2026 16:46 | 5 | 1,571.80 |
| 06/26/2026 16:46 | 9 | 1,571.80 |
| 06/26/2026 16:46 | 7 | 1,571.80 |
| 06/26/2026 16:46 | 6 | 1,572.20 |
| 06/26/2026 16:46 | 6 | 1,572.20 |
| 06/26/2026 16:46 | 4 | 1,572.20 |
| 06/26/2026 16:46 | 8 | 1,572.20 |
| 06/26/2026 16:46 | 5 | 1,572.00 |
| 06/26/2026 16:46 | 5 | 1,572.00 |
| 06/26/2026 16:46 | 1 | 1,572.00 |
| 06/26/2026 16:46 | 5 | 1,572.00 |
| 06/26/2026 16:46 | 1 | 1,572.00 |
| 06/26/2026 16:46 | 8 | 1,572.00 |
| 06/26/2026 16:46 | 8 | 1,571.80 |
| 06/26/2026 16:46 | 6 | 1,571.60 |
| 06/26/2026 16:46 | 6 | 1,571.40 |
| 06/26/2026 16:46 | 5 | 1,571.40 |
| 06/26/2026 16:46 | 1 | 1,571.60 |
| 06/26/2026 16:46 | 5 | 1,571.60 |
| 06/26/2026 16:46 | 8 | 1,571.60 |
| 06/26/2026 16:46 | 5 | 1,571.60 |
| 06/26/2026 16:46 | 8 | 1,571.60 |
| 06/26/2026 16:46 | 6 | 1,571.60 |
| 06/26/2026 16:46 | 7 | 1,571.80 |
| 06/26/2026 16:46 | 8 | 1,572.00 |
| 06/26/2026 16:46 | 5 | 1,572.20 |
| 06/26/2026 16:46 | 2 | 1,572.20 |
| 06/26/2026 16:46 | 11 | 1,572.20 |
| 06/26/2026 16:46 | 8 | 1,572.20 |
| 06/26/2026 16:46 | 11 | 1,572.20 |
| 06/26/2026 16:46 | 8 | 1,572.00 |
| 06/26/2026 16:46 | 4 | 1,571.80 |
| 06/26/2026 16:46 | 11 | 1,571.80 |
| 06/26/2026 16:46 | 8 | 1,571.80 |
| 06/26/2026 16:46 | 6 | 1,571.80 |
| 06/26/2026 16:46 | 6 | 1,572.00 |
| 06/26/2026 16:46 | 8 | 1,572.00 |
| 06/26/2026 16:46 | 1 | 1,572.20 |
| 06/26/2026 16:46 | 6 | 1,572.20 |
| 06/26/2026 16:46 | 5 | 1,572.20 |
| 06/26/2026 16:46 | 8 | 1,572.20 |
| 06/26/2026 16:46 | 2 | 1,572.00 |
| 06/26/2026 16:46 | 4 | 1,572.00 |
| 06/26/2026 16:46 | 24 | 1,572.00 |
| 06/26/2026 16:46 | 3 | 1,572.00 |
| 06/26/2026 16:46 | 5 | 1,572.00 |
| 06/26/2026 16:46 | 8 | 1,571.60 |
| 06/26/2026 16:46 | 1 | 1,571.60 |
| 06/26/2026 16:46 | 6 | 1,571.60 |
| 06/26/2026 16:46 | 8 | 1,571.60 |
| 06/26/2026 16:46 | 6 | 1,572.40 |
| 06/26/2026 16:46 | 8 | 1,572.40 |
| 06/26/2026 16:46 | 11 | 1,572.00 |
| 06/26/2026 16:46 | 11 | 1,572.00 |
| 06/26/2026 16:46 | 13 | 1,572.00 |
| 06/26/2026 16:46 | 8 | 1,572.00 |
| 06/26/2026 16:46 | 8 | 1,572.00 |
| 06/26/2026 16:46 | 6 | 1,572.20 |
| 06/26/2026 16:46 | 5 | 1,572.40 |
| 06/26/2026 16:46 | 1 | 1,572.40 |
| 06/26/2026 16:46 | 5 | 1,572.20 |
| 06/26/2026 16:46 | 8 | 1,572.20 |
| 06/26/2026 16:46 | 13 | 1,572.00 |
| 06/26/2026 16:46 | 5 | 1,572.00 |
| 06/26/2026 16:46 | 8 | 1,572.00 |
| 06/26/2026 16:46 | 12 | 1,571.80 |
| 06/26/2026 16:46 | 6 | 1,571.80 |
| 06/26/2026 16:46 | 8 | 1,571.80 |
| 06/26/2026 16:46 | 2 | 1,571.80 |
| 06/26/2026 16:46 | 5 | 1,571.80 |
| 06/26/2026 16:46 | 8 | 1,572.00 |
| 06/26/2026 16:46 | 2 | 1,572.00 |
| 06/26/2026 16:46 | 8 | 1,571.80 |
| 06/26/2026 16:46 | 8 | 1,571.80 |
| 06/26/2026 16:46 | 8 | 1,571.60 |
| 06/26/2026 16:46 | 8 | 1,571.60 |
| 06/26/2026 16:46 | 6 | 1,571.20 |
| 06/26/2026 16:46 | 5 | 1,571.40 |
| 06/26/2026 16:46 | 1 | 1,571.40 |
| 06/26/2026 16:46 | 4 | 1,571.60 |
| 06/26/2026 16:46 | 6 | 1,571.60 |
| 06/26/2026 16:46 | 3 | 1,571.60 |
| 06/26/2026 16:46 | 5 | 1,571.60 |
| 06/26/2026 16:46 | 6 | 1,571.80 |
| 06/26/2026 16:46 | 6 | 1,572.00 |
| 06/26/2026 16:46 | 8 | 1,572.20 |
| 06/26/2026 16:46 | 7 | 1,572.40 |
| 06/26/2026 16:46 | 8 | 1,572.20 |
| 06/26/2026 16:46 | 5 | 1,572.40 |
| 06/26/2026 16:46 | 13 | 1,572.20 |
| 06/26/2026 16:46 | 7 | 1,572.20 |
| 06/26/2026 16:46 | 8 | 1,572.20 |
| 06/26/2026 16:46 | 8 | 1,572.40 |
| 06/26/2026 16:46 | 7 | 1,572.20 |
| 06/26/2026 16:46 | 1 | 1,572.20 |
| 06/26/2026 16:46 | 6 | 1,572.20 |
| 06/26/2026 16:46 | 1 | 1,572.20 |
| 06/26/2026 16:46 | 7 | 1,572.20 |
| 06/26/2026 16:46 | 8 | 1,572.40 |
| 06/26/2026 16:46 | 7 | 1,572.40 |
| 06/26/2026 16:46 | 8 | 1,572.40 |
| 06/26/2026 16:46 | 6 | 1,572.40 |
| 06/26/2026 16:46 | 8 | 1,572.60 |
| 06/26/2026 16:46 | 8 | 1,572.80 |
| 06/26/2026 16:46 | 7 | 1,572.80 |
| 06/26/2026 16:46 | 8 | 1,572.80 |
| 06/26/2026 16:46 | 5 | 1,573.00 |
| 06/26/2026 16:46 | 1 | 1,573.00 |
| 06/26/2026 16:46 | 6 | 1,573.00 |
| 06/26/2026 16:46 | 6 | 1,573.00 |
| 06/26/2026 16:46 | 2 | 1,573.00 |
| 06/26/2026 16:46 | 6 | 1,573.00 |
| 06/26/2026 16:46 | 4 | 1,573.00 |
| 06/26/2026 16:46 | 4 | 1,573.00 |
| 06/26/2026 16:46 | 1 | 1,572.60 |
| 06/26/2026 16:46 | 5 | 1,572.60 |
| 06/26/2026 16:46 | 8 | 1,572.60 |
| 06/26/2026 16:46 | 8 | 1,572.60 |
| 06/26/2026 16:46 | 1 | 1,572.60 |
| 06/26/2026 16:46 | 6 | 1,572.60 |
| 06/26/2026 16:46 | 6 | 1,572.80 |
| 06/26/2026 16:46 | 8 | 1,572.60 |
| 06/26/2026 16:46 | 5 | 1,572.60 |
| 06/26/2026 16:46 | 1 | 1,573.00 |
| 06/26/2026 16:46 | 1 | 1,573.00 |
| 06/26/2026 16:46 | 5 | 1,573.00 |
| 06/26/2026 16:46 | 1 | 1,573.00 |
| 06/26/2026 16:46 | 8 | 1,572.80 |
| 06/26/2026 16:46 | 7 | 1,573.00 |
| 06/26/2026 16:46 | 1 | 1,573.00 |
| 06/26/2026 16:46 | 7 | 1,573.00 |
| 06/26/2026 16:46 | 4 | 1,573.00 |
| 06/26/2026 16:46 | 5 | 1,572.80 |
| 06/26/2026 16:46 | 17 | 1,572.80 |
| 06/26/2026 16:46 | 5 | 1,572.40 |
| 06/26/2026 16:46 | 8 | 1,572.40 |
| 06/26/2026 16:46 | 5 | 1,572.40 |
| 06/26/2026 16:46 | 1 | 1,572.60 |
| 06/26/2026 16:46 | 5 | 1,572.60 |
| 06/26/2026 16:46 | 5 | 1,572.80 |
| 06/26/2026 16:46 | 1 | 1,572.80 |
| 06/26/2026 16:46 | 5 | 1,572.80 |
| 06/26/2026 16:46 | 1 | 1,572.40 |
| 06/26/2026 16:46 | 5 | 1,572.40 |
| 06/26/2026 16:46 | 1 | 1,572.20 |
| 06/26/2026 16:46 | 3 | 1,572.20 |
| 06/26/2026 16:46 | 6 | 1,572.00 |
| 06/26/2026 16:46 | 11 | 1,572.00 |
| 06/26/2026 16:46 | 11 | 1,572.00 |
| 06/26/2026 16:46 | 13 | 1,572.00 |
| 06/26/2026 16:46 | 8 | 1,572.00 |
| 06/26/2026 16:46 | 8 | 1,572.20 |
| 06/26/2026 16:46 | 6 | 1,572.20 |
| 06/26/2026 16:46 | 6 | 1,572.20 |
| 06/26/2026 16:46 | 8 | 1,572.00 |
| 06/26/2026 16:46 | 1 | 1,572.00 |
| 06/26/2026 16:46 | 4 | 1,572.00 |
| 06/26/2026 16:46 | 6 | 1,572.00 |
| 06/26/2026 16:46 | 30 | 1,571.80 |
| 06/26/2026 16:46 | 6 | 1,571.80 |
| 06/26/2026 16:46 | 5 | 1,571.60 |
| 06/26/2026 16:46 | 7 | 1,571.60 |
| 06/26/2026 16:46 | 2 | 1,571.40 |
| 06/26/2026 16:46 | 8 | 1,571.40 |
| 06/26/2026 16:46 | 5 | 1,571.20 |
| 06/26/2026 16:46 | 1 | 1,571.40 |
| 06/26/2026 16:46 | 1 | 1,571.40 |
| 06/26/2026 16:46 | 8 | 1,571.20 |
| 06/26/2026 16:46 | 1 | 1,571.20 |
| 06/26/2026 16:46 | 3 | 1,571.20 |
| 06/26/2026 16:46 | 13 | 1,571.20 |
| 06/26/2026 16:46 | 23 | 1,571.00 |
| 06/26/2026 16:46 | 8 | 1,570.80 |
| 06/26/2026 16:46 | 8 | 1,570.80 |
| 06/26/2026 16:46 | 1 | 1,570.80 |
| 06/26/2026 16:46 | 4 | 1,570.80 |
| 06/26/2026 16:46 | 13 | 1,570.80 |
| 06/26/2026 16:46 | 2 | 1,570.60 |
| 06/26/2026 16:46 | 1 | 1,570.60 |
| 06/26/2026 16:46 | 3 | 1,570.80 |
| 06/26/2026 16:46 | 1 | 1,570.80 |
| 06/26/2026 16:46 | 5 | 1,570.80 |
| 06/26/2026 16:46 | 5 | 1,570.80 |
| 06/26/2026 16:46 | 6 | 1,570.80 |
| 06/26/2026 16:46 | 6 | 1,571.00 |
| 06/26/2026 16:46 | 5 | 1,571.00 |
| 06/26/2026 16:46 | 3 | 1,571.00 |
| 06/26/2026 16:46 | 8 | 1,571.00 |
| 06/26/2026 16:46 | 3 | 1,570.80 |
| 06/26/2026 16:46 | 3 | 1,570.80 |
| 06/26/2026 16:46 | 3 | 1,570.80 |
| 06/26/2026 16:46 | 7 | 1,570.80 |
| 06/26/2026 16:46 | 3 | 1,570.80 |
| 06/26/2026 16:46 | 5 | 1,570.80 |
| 06/26/2026 16:46 | 2 | 1,570.80 |
| 06/26/2026 16:46 | 22 | 1,570.80 |
| 06/26/2026 16:46 | 8 | 1,570.80 |
| 06/26/2026 16:45 | 2 | 1,570.40 |
| 06/26/2026 16:45 | 1 | 1,570.80 |
| 06/26/2026 16:45 | 5 | 1,571.00 |
| 06/26/2026 16:45 | 6 | 1,571.00 |
| 06/26/2026 16:45 | 6 | 1,571.00 |
| 06/26/2026 16:45 | 8 | 1,571.00 |
| 06/26/2026 16:45 | 6 | 1,570.60 |
| 06/26/2026 16:45 | 1 | 1,571.00 |
| 06/26/2026 16:45 | 1 | 1,571.00 |
| 06/26/2026 16:45 | 5 | 1,571.20 |
| 06/26/2026 16:45 | 2 | 1,571.40 |
| 06/26/2026 16:45 | 2 | 1,571.40 |
| 06/26/2026 16:45 | 5 | 1,571.40 |
| 06/26/2026 16:45 | 1 | 1,571.40 |
| 06/26/2026 16:45 | 2 | 1,571.40 |
| 06/26/2026 16:45 | 2 | 1,571.40 |
| 06/26/2026 16:45 | 8 | 1,571.40 |
| 06/26/2026 16:45 | 9 | 1,571.60 |
| 06/26/2026 16:45 | 15 | 1,571.60 |
| 06/26/2026 16:45 | 4 | 1,571.20 |
| 06/26/2026 16:45 | 2 | 1,571.20 |
| 06/26/2026 16:45 | 6 | 1,571.20 |
| 06/26/2026 16:45 | 1 | 1,570.80 |
| 06/26/2026 16:45 | 8 | 1,570.80 |
| 06/26/2026 16:45 | 8 | 1,570.60 |
| 06/26/2026 16:45 | 4 | 1,570.60 |
| 06/26/2026 16:45 | 8 | 1,570.80 |
| 06/26/2026 16:45 | 2 | 1,571.20 |
| 06/26/2026 16:45 | 2 | 1,571.20 |
| 06/26/2026 16:45 | 1 | 1,571.40 |
| 06/26/2026 16:45 | 5 | 1,571.40 |
| 06/26/2026 16:45 | 4 | 1,571.40 |
| 06/26/2026 16:45 | 6 | 1,571.40 |
| 06/26/2026 16:45 | 8 | 1,571.40 |
| 06/26/2026 16:45 | 5 | 1,571.40 |
| 06/26/2026 16:45 | 6 | 1,571.40 |
| 06/26/2026 16:45 | 10 | 1,571.80 |
| 06/26/2026 16:45 | 2 | 1,572.20 |
| 06/26/2026 16:45 | 5 | 1,572.20 |
| 06/26/2026 16:45 | 6 | 1,572.20 |
| 06/26/2026 16:45 | 8 | 1,572.20 |
| 06/26/2026 16:45 | 6 | 1,571.80 |
| 06/26/2026 16:45 | 2 | 1,571.80 |
| 06/26/2026 16:45 | 6 | 1,572.00 |
| 06/26/2026 16:45 | 6 | 1,571.80 |
| 06/26/2026 16:45 | 10 | 1,571.40 |
| 06/26/2026 16:45 | 7 | 1,571.40 |
| 06/26/2026 16:45 | 7 | 1,571.20 |
| 06/26/2026 16:45 | 6 | 1,571.20 |
| 06/26/2026 16:45 | 3 | 1,571.20 |
| 06/26/2026 16:45 | 7 | 1,571.20 |
| 06/26/2026 16:45 | 8 | 1,571.80 |
| 06/26/2026 16:45 | 3 | 1,572.00 |
| 06/26/2026 16:45 | 5 | 1,572.00 |
| 06/26/2026 16:45 | 8 | 1,571.80 |
| 06/26/2026 16:45 | 16 | 1,571.80 |
| 06/26/2026 16:45 | 36 | 1,571.80 |
| 06/26/2026 16:45 | 10 | 1,571.80 |
| 06/26/2026 16:45 | 5 | 1,571.80 |
| 06/26/2026 16:45 | 5 | 1,571.60 |
| 06/26/2026 16:45 | 8 | 1,571.60 |
| 06/26/2026 16:45 | 12 | 1,571.60 |
| 06/26/2026 16:45 | 8 | 1,571.80 |
| 06/26/2026 16:45 | 5 | 1,571.80 |
| 06/26/2026 16:45 | 10 | 1,571.80 |
| 06/26/2026 16:45 | 2 | 1,571.80 |
| 06/26/2026 16:45 | 8 | 1,572.20 |
| 06/26/2026 16:45 | 5 | 1,572.20 |
| 06/26/2026 16:45 | 5 | 1,572.20 |
| 06/26/2026 16:45 | 5 | 1,572.20 |
| 06/26/2026 16:45 | 15 | 1,572.20 |
| 06/26/2026 16:45 | 2 | 1,572.00 |
| 06/26/2026 16:45 | 6 | 1,572.00 |
| 06/26/2026 16:45 | 8 | 1,572.00 |
| 06/26/2026 16:45 | 12 | 1,572.00 |
| 06/26/2026 16:45 | 1 | 1,572.00 |
| 06/26/2026 16:45 | 1 | 1,572.00 |
| 06/26/2026 16:45 | 6 | 1,571.80 |
| 06/26/2026 16:45 | 6 | 1,571.60 |
| 06/26/2026 16:45 | 8 | 1,571.80 |
| 06/26/2026 16:45 | 8 | 1,571.80 |
| 06/26/2026 16:45 | 7 | 1,571.80 |
| 06/26/2026 16:45 | 6 | 1,571.60 |
| 06/26/2026 16:45 | 7 | 1,571.60 |
| 06/26/2026 16:45 | 6 | 1,571.60 |
| 06/26/2026 16:45 | 8 | 1,571.40 |
| 06/26/2026 16:45 | 6 | 1,571.40 |
| 06/26/2026 16:45 | 5 | 1,571.40 |
| 06/26/2026 16:45 | 1 | 1,571.40 |
| 06/26/2026 16:45 | 6 | 1,571.40 |
| 06/26/2026 16:45 | 9 | 1,571.20 |
| 06/26/2026 16:45 | 15 | 1,571.20 |
| 06/26/2026 16:45 | 1 | 1,571.00 |
| 06/26/2026 16:45 | 1 | 1,571.00 |
| 06/26/2026 16:45 | 5 | 1,571.00 |
| 06/26/2026 16:45 | 1 | 1,571.20 |
| 06/26/2026 16:45 | 5 | 1,571.20 |
| 06/26/2026 16:45 | 6 | 1,571.00 |
| 06/26/2026 16:45 | 5 | 1,570.80 |
| 06/26/2026 16:45 | 5 | 1,570.80 |
| 06/26/2026 16:45 | 8 | 1,570.80 |
| 06/26/2026 16:45 | 6 | 1,570.60 |
| 06/26/2026 16:45 | 2 | 1,571.00 |
| 06/26/2026 16:45 | 3 | 1,571.00 |
| 06/26/2026 16:45 | 9 | 1,571.00 |
| 06/26/2026 16:45 | 1 | 1,571.00 |
| 06/26/2026 16:45 | 6 | 1,571.00 |
| 06/26/2026 16:45 | 5 | 1,571.00 |
| 06/26/2026 16:45 | 3 | 1,570.80 |
| 06/26/2026 16:45 | 3 | 1,570.80 |
| 06/26/2026 16:45 | 3 | 1,570.80 |
| 06/26/2026 16:45 | 5 | 1,570.80 |
| 06/26/2026 16:45 | 2 | 1,571.20 |
| 06/26/2026 16:45 | 11 | 1,571.20 |
| 06/26/2026 16:45 | 4 | 1,571.40 |
| 06/26/2026 16:45 | 21 | 1,571.40 |
| 06/26/2026 16:45 | 1 | 1,571.30 |
| 06/26/2026 16:45 | 7 | 1,571.30 |
| 06/26/2026 16:45 | 8 | 1,571.40 |
| 06/26/2026 16:45 | 6 | 1,571.40 |
| 06/26/2026 16:45 | 6 | 1,571.40 |
| 06/26/2026 16:45 | 3 | 1,571.40 |
| 06/26/2026 16:45 | 5 | 1,571.40 |
| 06/26/2026 16:45 | 8 | 1,571.40 |
| 06/26/2026 16:45 | 7 | 1,571.40 |
| 06/26/2026 16:45 | 9 | 1,571.40 |
| 06/26/2026 16:45 | 14 | 1,571.40 |
| 06/26/2026 16:45 | 6 | 1,571.40 |
| 06/26/2026 16:45 | 5 | 1,571.20 |
| 06/26/2026 16:45 | 24 | 1,571.20 |
| 06/26/2026 16:45 | 3 | 1,571.00 |
| 06/26/2026 16:45 | 5 | 1,571.00 |
| 06/26/2026 16:45 | 4 | 1,571.00 |
| 06/26/2026 16:45 | 2 | 1,571.00 |
| 06/26/2026 16:45 | 5 | 1,571.00 |
| 06/26/2026 16:45 | 9 | 1,571.00 |
| 06/26/2026 16:45 | 6 | 1,571.00 |
| 06/26/2026 16:45 | 1 | 1,571.20 |
| 06/26/2026 16:45 | 26 | 1,571.20 |
| 06/26/2026 16:45 | 1 | 1,571.20 |
| 06/26/2026 16:45 | 5 | 1,571.20 |
| 06/26/2026 16:44 | 18 | 1,571.00 |
| 06/26/2026 16:44 | 5 | 1,571.00 |
| 06/26/2026 16:44 | 19 | 1,571.00 |
| 06/26/2026 16:44 | 5 | 1,571.00 |
| 06/26/2026 16:44 | 1 | 1,570.80 |
| 06/26/2026 16:44 | 5 | 1,570.80 |
| 06/26/2026 16:44 | 5 | 1,570.80 |
| 06/26/2026 16:44 | 1 | 1,570.80 |
| 06/26/2026 16:44 | 15 | 1,570.80 |
| 06/26/2026 16:44 | 5 | 1,570.60 |
| 06/26/2026 16:44 | 3 | 1,570.60 |
| 06/26/2026 16:44 | 5 | 1,570.60 |
| 06/26/2026 16:44 | 8 | 1,570.60 |
| 06/26/2026 16:44 | 3 | 1,570.60 |
| 06/26/2026 16:44 | 7 | 1,570.60 |
| 06/26/2026 16:44 | 6 | 1,570.80 |
| 06/26/2026 16:44 | 14 | 1,570.60 |
| 06/26/2026 16:44 | 5 | 1,570.60 |
| 06/26/2026 16:44 | 3 | 1,570.60 |
| 06/26/2026 16:44 | 1 | 1,570.60 |
| 06/26/2026 16:44 | 2 | 1,570.60 |
| 06/26/2026 16:44 | 16 | 1,570.60 |
| 06/26/2026 16:44 | 4 | 1,570.60 |
| 06/26/2026 16:44 | 1 | 1,570.60 |
| 06/26/2026 16:44 | 6 | 1,570.60 |
| 06/26/2026 16:44 | 5 | 1,570.40 |
| 06/26/2026 16:44 | 1 | 1,570.40 |
| 06/26/2026 16:44 | 5 | 1,570.40 |
| 06/26/2026 16:44 | 5 | 1,570.40 |
| 06/26/2026 16:44 | 15 | 1,570.40 |
| 06/26/2026 16:44 | 6 | 1,570.20 |
| 06/26/2026 16:44 | 2 | 1,570.20 |
| 06/26/2026 16:44 | 18 | 1,570.20 |
| 06/26/2026 16:44 | 5 | 1,570.00 |
| 06/26/2026 16:44 | 6 | 1,570.00 |
| 06/26/2026 16:44 | 7 | 1,570.00 |
| 06/26/2026 16:44 | 8 | 1,570.00 |
| 06/26/2026 16:44 | 5 | 1,570.20 |
| 06/26/2026 16:44 | 12 | 1,570.00 |
| 06/26/2026 16:44 | 5 | 1,570.00 |
| 06/26/2026 16:44 | 5 | 1,570.20 |
| 06/26/2026 16:44 | 11 | 1,570.20 |
| 06/26/2026 16:44 | 12 | 1,570.20 |
| 06/26/2026 16:44 | 8 | 1,570.20 |
| 06/26/2026 16:44 | 6 | 1,570.20 |
| 06/26/2026 16:44 | 6 | 1,570.00 |
| 06/26/2026 16:44 | 8 | 1,570.00 |
| 06/26/2026 16:44 | 5 | 1,570.00 |
| 06/26/2026 16:44 | 20 | 1,570.20 |
| 06/26/2026 16:44 | 5 | 1,570.20 |
| 06/26/2026 16:44 | 5 | 1,570.00 |
| 06/26/2026 16:44 | 6 | 1,570.00 |
| 06/26/2026 16:44 | 11 | 1,570.00 |
| 06/26/2026 16:44 | 5 | 1,569.80 |
| 06/26/2026 16:44 | 11 | 1,569.80 |
| 06/26/2026 16:44 | 6 | 1,569.80 |
| 06/26/2026 16:44 | 1 | 1,570.00 |
| 06/26/2026 16:44 | 1 | 1,570.00 |
| 06/26/2026 16:44 | 10 | 1,570.00 |
| 06/26/2026 16:44 | 1 | 1,570.20 |
| 06/26/2026 16:44 | 5 | 1,570.40 |
| 06/26/2026 16:44 | 6 | 1,570.60 |
| 06/26/2026 16:44 | 8 | 1,570.60 |
| 06/26/2026 16:44 | 5 | 1,570.40 |
| 06/26/2026 16:44 | 1 | 1,570.40 |
| 06/26/2026 16:44 | 5 | 1,570.60 |
| 06/26/2026 16:44 | 6 | 1,570.60 |
| 06/26/2026 16:44 | 2 | 1,570.80 |
| 06/26/2026 16:44 | 1 | 1,570.80 |
| 06/26/2026 16:44 | 10 | 1,570.80 |
| 06/26/2026 16:44 | 1 | 1,570.80 |
| 06/26/2026 16:44 | 5 | 1,571.00 |
| 06/26/2026 16:44 | 6 | 1,571.00 |
| 06/26/2026 16:44 | 6 | 1,570.80 |
| 06/26/2026 16:44 | 8 | 1,570.80 |
| 06/26/2026 16:44 | 8 | 1,570.80 |
| 06/26/2026 16:44 | 1 | 1,571.00 |
| 06/26/2026 16:44 | 1 | 1,571.00 |
| 06/26/2026 16:44 | 6 | 1,571.20 |
| 06/26/2026 16:44 | 2 | 1,571.20 |
| 06/26/2026 16:44 | 2 | 1,571.20 |
| 06/26/2026 16:44 | 1 | 1,571.20 |
| 06/26/2026 16:44 | 5 | 1,571.40 |
| 06/26/2026 16:44 | 1 | 1,571.40 |
| 06/26/2026 16:44 | 6 | 1,571.80 |
| 06/26/2026 16:44 | 6 | 1,572.00 |
| 06/26/2026 16:44 | 4 | 1,572.20 |
| 06/26/2026 16:44 | 6 | 1,572.20 |
| 06/26/2026 16:44 | 8 | 1,572.20 |
| 06/26/2026 16:44 | 5 | 1,572.00 |
| 06/26/2026 16:44 | 6 | 1,572.00 |
| 06/26/2026 16:44 | 8 | 1,572.00 |
| 06/26/2026 16:44 | 2 | 1,572.40 |
| 06/26/2026 16:44 | 3 | 1,572.40 |
| 06/26/2026 16:44 | 1 | 1,572.20 |
| 06/26/2026 16:44 | 7 | 1,572.20 |
| 06/26/2026 16:44 | 6 | 1,572.20 |
| 06/26/2026 16:44 | 1 | 1,572.20 |
| 06/26/2026 16:44 | 2 | 1,572.20 |
| 06/26/2026 16:44 | 4 | 1,572.20 |
| 06/26/2026 16:44 | 8 | 1,572.20 |
| 06/26/2026 16:44 | 8 | 1,572.20 |
| 06/26/2026 16:44 | 1 | 1,572.20 |
| 06/26/2026 16:44 | 6 | 1,572.20 |
| 06/26/2026 16:44 | 8 | 1,572.00 |
| 06/26/2026 16:44 | 9 | 1,571.60 |
| 06/26/2026 16:44 | 13 | 1,571.60 |
| 06/26/2026 16:44 | 3 | 1,571.60 |
| 06/26/2026 16:44 | 3 | 1,571.60 |
| 06/26/2026 16:44 | 5 | 1,571.80 |
| 06/26/2026 16:44 | 5 | 1,572.00 |
| 06/26/2026 16:44 | 8 | 1,571.80 |
| 06/26/2026 16:44 | 1 | 1,572.00 |
| 06/26/2026 16:44 | 7 | 1,572.20 |
| 06/26/2026 16:44 | 5 | 1,571.80 |
| 06/26/2026 16:44 | 5 | 1,571.80 |
| 06/26/2026 16:44 | 6 | 1,571.80 |
| 06/26/2026 16:44 | 5 | 1,571.60 |
| 06/26/2026 16:44 | 8 | 1,571.80 |
| 06/26/2026 16:44 | 6 | 1,571.80 |
| 06/26/2026 16:44 | 6 | 1,571.80 |
| 06/26/2026 16:44 | 12 | 1,571.80 |
| 06/26/2026 16:44 | 8 | 1,571.80 |
| 06/26/2026 16:44 | 8 | 1,572.00 |
| 06/26/2026 16:44 | 8 | 1,572.20 |
| 06/26/2026 16:44 | 8 | 1,572.20 |
| 06/26/2026 16:44 | 4 | 1,572.20 |
| 06/26/2026 16:44 | 5 | 1,572.20 |
| 06/26/2026 16:44 | 5 | 1,572.20 |
| 06/26/2026 16:44 | 1 | 1,572.20 |
| 06/26/2026 16:44 | 5 | 1,572.20 |
| 06/26/2026 16:44 | 3 | 1,572.40 |
| 06/26/2026 16:44 | 10 | 1,572.40 |
| 06/26/2026 16:44 | 2 | 1,572.40 |
| 06/26/2026 16:44 | 8 | 1,572.40 |
| 06/26/2026 16:44 | 1 | 1,572.40 |
| 06/26/2026 16:44 | 3 | 1,572.20 |
| 06/26/2026 16:44 | 6 | 1,572.20 |
| 06/26/2026 16:44 | 6 | 1,572.20 |
| 06/26/2026 16:44 | 5 | 1,572.20 |
| 06/26/2026 16:44 | 10 | 1,572.20 |
| 06/26/2026 16:44 | 2 | 1,571.80 |
| 06/26/2026 16:44 | 4 | 1,571.80 |
| 06/26/2026 16:44 | 2 | 1,571.80 |
| 06/26/2026 16:43 | 5 | 1,572.00 |
| 06/26/2026 16:43 | 6 | 1,572.00 |
| 06/26/2026 16:43 | 1 | 1,572.00 |
| 06/26/2026 16:43 | 14 | 1,572.00 |
| 06/26/2026 16:43 | 1 | 1,571.80 |
| 06/26/2026 16:43 | 12 | 1,571.80 |
| 06/26/2026 16:43 | 5 | 1,571.80 |
| 06/26/2026 16:43 | 44 | 1,571.80 |
| 06/26/2026 16:43 | 7 | 1,571.80 |
| 06/26/2026 16:43 | 1 | 1,571.80 |
| 06/26/2026 16:43 | 7 | 1,571.80 |
| 06/26/2026 16:43 | 1 | 1,571.80 |
| 06/26/2026 16:43 | 8 | 1,571.60 |
| 06/26/2026 16:43 | 8 | 1,571.60 |
| 06/26/2026 16:43 | 8 | 1,571.40 |
| 06/26/2026 16:43 | 8 | 1,571.60 |
| 06/26/2026 16:43 | 14 | 1,571.60 |
| 06/26/2026 16:43 | 5 | 1,571.80 |
| 06/26/2026 16:43 | 7 | 1,571.80 |
| 06/26/2026 16:43 | 3 | 1,571.80 |
| 06/26/2026 16:43 | 1 | 1,571.80 |
| 06/26/2026 16:43 | 2 | 1,571.80 |
| 06/26/2026 16:43 | 3 | 1,572.00 |
| 06/26/2026 16:43 | 2 | 1,572.00 |
| 06/26/2026 16:43 | 10 | 1,572.00 |
| 06/26/2026 16:43 | 1 | 1,572.00 |
| 06/26/2026 16:43 | 1 | 1,572.00 |
| 06/26/2026 16:43 | 6 | 1,572.00 |
| 06/26/2026 16:43 | 10 | 1,572.20 |
| 06/26/2026 16:43 | 35 | 1,572.20 |
| 06/26/2026 16:43 | 8 | 1,572.00 |
| 06/26/2026 16:43 | 6 | 1,572.00 |
| 06/26/2026 16:43 | 8 | 1,572.00 |
| 06/26/2026 16:43 | 6 | 1,571.80 |
| 06/26/2026 16:43 | 8 | 1,571.80 |
| 06/26/2026 16:43 | 8 | 1,571.60 |
| 06/26/2026 16:43 | 1 | 1,571.60 |
| 06/26/2026 16:43 | 5 | 1,571.80 |
| 06/26/2026 16:43 | 6 | 1,572.00 |
| 06/26/2026 16:43 | 8 | 1,572.00 |
| 06/26/2026 16:43 | 1 | 1,572.60 |
| 06/26/2026 16:43 | 7 | 1,572.80 |
| 06/26/2026 16:43 | 3 | 1,572.80 |
| 06/26/2026 16:43 | 6 | 1,572.80 |
| 06/26/2026 16:43 | 8 | 1,572.80 |
| 06/26/2026 16:43 | 8 | 1,573.00 |
| 06/26/2026 16:43 | 7 | 1,573.00 |
| 06/26/2026 16:43 | 7 | 1,573.00 |
| 06/26/2026 16:43 | 2 | 1,573.00 |
| 06/26/2026 16:43 | 5 | 1,573.00 |
| 06/26/2026 16:43 | 5 | 1,573.00 |
| 06/26/2026 16:43 | 5 | 1,573.00 |
| 06/26/2026 16:43 | 8 | 1,572.80 |
| 06/26/2026 16:43 | 7 | 1,572.80 |
| 06/26/2026 16:43 | 4 | 1,572.80 |
| 06/26/2026 16:43 | 6 | 1,572.60 |
| 06/26/2026 16:43 | 1 | 1,572.40 |
| 06/26/2026 16:43 | 6 | 1,572.40 |
| 06/26/2026 16:43 | 10 | 1,572.40 |
| 06/26/2026 16:43 | 10 | 1,572.40 |
| 06/26/2026 16:43 | 1 | 1,572.60 |
| 06/26/2026 16:43 | 3 | 1,572.60 |
| 06/26/2026 16:43 | 6 | 1,572.60 |
| 06/26/2026 16:43 | 5 | 1,572.60 |
| 06/26/2026 16:43 | 1 | 1,572.80 |
| 06/26/2026 16:43 | 6 | 1,572.80 |
| 06/26/2026 16:43 | 2 | 1,572.80 |
| 06/26/2026 16:43 | 8 | 1,572.80 |
| 06/26/2026 16:43 | 7 | 1,572.60 |
| 06/26/2026 16:43 | 3 | 1,572.40 |
| 06/26/2026 16:43 | 2 | 1,572.40 |
| 06/26/2026 16:43 | 3 | 1,572.40 |
| 06/26/2026 16:43 | 8 | 1,572.40 |
| 06/26/2026 16:43 | 4 | 1,572.30 |
| 06/26/2026 16:43 | 6 | 1,572.40 |
| 06/26/2026 16:43 | 16 | 1,572.40 |
| 06/26/2026 16:43 | 8 | 1,572.40 |
| 06/26/2026 16:43 | 6 | 1,572.20 |
| 06/26/2026 16:43 | 1 | 1,572.20 |
| 06/26/2026 16:43 | 1 | 1,572.20 |
| 06/26/2026 16:43 | 9 | 1,572.40 |
| 06/26/2026 16:43 | 8 | 1,572.60 |
| 06/26/2026 16:43 | 12 | 1,572.60 |
| 06/26/2026 16:43 | 8 | 1,572.60 |
| 06/26/2026 16:43 | 1 | 1,572.60 |
| 06/26/2026 16:43 | 1 | 1,572.60 |
| 06/26/2026 16:43 | 1 | 1,572.80 |
| 06/26/2026 16:43 | 7 | 1,572.80 |
| 06/26/2026 16:43 | 2 | 1,572.80 |
| 06/26/2026 16:43 | 1 | 1,572.80 |
| 06/26/2026 16:43 | 1 | 1,572.80 |
| 06/26/2026 16:43 | 6 | 1,572.80 |
| 06/26/2026 16:43 | 7 | 1,573.00 |
| 06/26/2026 16:43 | 8 | 1,573.00 |
| 06/26/2026 16:43 | 6 | 1,573.00 |
| 06/26/2026 16:43 | 7 | 1,573.00 |
| 06/26/2026 16:43 | 4 | 1,573.00 |
| 06/26/2026 16:43 | 6 | 1,573.20 |
| 06/26/2026 16:43 | 6 | 1,573.40 |
| 06/26/2026 16:43 | 17 | 1,573.40 |
| 06/26/2026 16:43 | 6 | 1,573.40 |
| 06/26/2026 16:43 | 8 | 1,573.40 |
| 06/26/2026 16:43 | 6 | 1,573.20 |
| 06/26/2026 16:43 | 5 | 1,573.20 |
| 06/26/2026 16:43 | 8 | 1,573.60 |
| 06/26/2026 16:43 | 7 | 1,573.40 |
| 06/26/2026 16:43 | 1 | 1,573.40 |
| 06/26/2026 16:43 | 8 | 1,573.20 |
| 06/26/2026 16:43 | 1 | 1,573.20 |
| 06/26/2026 16:43 | 8 | 1,573.00 |
| 06/26/2026 16:43 | 1 | 1,573.00 |
| 06/26/2026 16:43 | 1 | 1,572.60 |
| 06/26/2026 16:43 | 7 | 1,572.40 |
| 06/26/2026 16:43 | 6 | 1,572.40 |
| 06/26/2026 16:43 | 4 | 1,572.40 |
| 06/26/2026 16:43 | 1 | 1,572.40 |
| 06/26/2026 16:43 | 3 | 1,572.40 |
| 06/26/2026 16:43 | 2 | 1,572.60 |
| 06/26/2026 16:43 | 3 | 1,572.60 |
| 06/26/2026 16:43 | 8 | 1,572.80 |
| 06/26/2026 16:43 | 8 | 1,572.80 |
| 06/26/2026 16:43 | 23 | 1,572.80 |
| 06/26/2026 16:43 | 5 | 1,572.80 |
| 06/26/2026 16:43 | 1 | 1,572.80 |
| 06/26/2026 16:43 | 6 | 1,572.80 |
| 06/26/2026 16:43 | 6 | 1,572.80 |
| 06/26/2026 16:43 | 8 | 1,572.80 |
| 06/26/2026 16:43 | 6 | 1,572.60 |
| 06/26/2026 16:43 | 8 | 1,572.60 |
| 06/26/2026 16:43 | 5 | 1,572.40 |
| 06/26/2026 16:43 | 8 | 1,572.40 |
| 06/26/2026 16:43 | 5 | 1,572.40 |
| 06/26/2026 16:43 | 5 | 1,572.40 |
| 06/26/2026 16:43 | 5 | 1,572.40 |
| 06/26/2026 16:43 | 5 | 1,572.60 |
| 06/26/2026 16:43 | 5 | 1,572.60 |
| 06/26/2026 16:43 | 12 | 1,572.80 |
| 06/26/2026 16:43 | 8 | 1,572.80 |
| 06/26/2026 16:43 | 7 | 1,572.60 |
| 06/26/2026 16:43 | 3 | 1,572.60 |
| 06/26/2026 16:43 | 3 | 1,572.60 |
| 06/26/2026 16:43 | 3 | 1,572.60 |
| 06/26/2026 16:43 | 5 | 1,572.60 |
| 06/26/2026 16:43 | 12 | 1,572.80 |
| 06/26/2026 16:43 | 8 | 1,572.80 |
| 06/26/2026 16:43 | 6 | 1,573.00 |
| 06/26/2026 16:43 | 5 | 1,573.00 |
| 06/26/2026 16:43 | 8 | 1,573.00 |
| 06/26/2026 16:43 | 8 | 1,572.80 |
| 06/26/2026 16:43 | 1 | 1,572.80 |
| 06/26/2026 16:43 | 5 | 1,573.00 |
| 06/26/2026 16:43 | 2 | 1,573.00 |
| 06/26/2026 16:43 | 2 | 1,573.00 |
| 06/26/2026 16:43 | 5 | 1,573.20 |
| 06/26/2026 16:43 | 6 | 1,573.20 |
| 06/26/2026 16:43 | 4 | 1,573.20 |
| 06/26/2026 16:43 | 2 | 1,573.20 |
| 06/26/2026 16:43 | 13 | 1,573.20 |
| 06/26/2026 16:42 | 3 | 1,573.40 |
| 06/26/2026 16:42 | 5 | 1,573.40 |
| 06/26/2026 16:42 | 8 | 1,573.40 |
| 06/26/2026 16:42 | 6 | 1,573.40 |
| 06/26/2026 16:42 | 3 | 1,573.20 |
| 06/26/2026 16:42 | 5 | 1,573.20 |
| 06/26/2026 16:42 | 6 | 1,573.20 |
| 06/26/2026 16:42 | 4 | 1,573.20 |
| 06/26/2026 16:42 | 8 | 1,573.20 |
| 06/26/2026 16:42 | 6 | 1,573.20 |
| 06/26/2026 16:42 | 1 | 1,573.00 |
| 06/26/2026 16:42 | 5 | 1,573.00 |
| 06/26/2026 16:42 | 4 | 1,573.00 |
| 06/26/2026 16:42 | 2 | 1,573.00 |
| 06/26/2026 16:42 | 6 | 1,573.00 |
| 06/26/2026 16:42 | 6 | 1,573.00 |
| 06/26/2026 16:42 | 1 | 1,572.60 |
| 06/26/2026 16:42 | 6 | 1,572.40 |
| 06/26/2026 16:42 | 5 | 1,572.40 |
| 06/26/2026 16:42 | 8 | 1,572.40 |
| 06/26/2026 16:42 | 6 | 1,572.40 |
| 06/26/2026 16:42 | 3 | 1,572.40 |
| 06/26/2026 16:42 | 3 | 1,572.40 |
| 06/26/2026 16:42 | 3 | 1,572.40 |
| 06/26/2026 16:42 | 4 | 1,572.40 |
| 06/26/2026 16:42 | 2 | 1,572.40 |
| 06/26/2026 16:42 | 5 | 1,572.60 |
| 06/26/2026 16:42 | 1 | 1,572.80 |
| 06/26/2026 16:42 | 8 | 1,572.80 |
| 06/26/2026 16:42 | 2 | 1,572.80 |
| 06/26/2026 16:42 | 15 | 1,572.80 |
| 06/26/2026 16:42 | 6 | 1,572.60 |
| 06/26/2026 16:42 | 21 | 1,572.60 |
| 06/26/2026 16:42 | 6 | 1,572.40 |
| 06/26/2026 16:42 | 8 | 1,572.40 |
| 06/26/2026 16:42 | 2 | 1,572.40 |
| 06/26/2026 16:42 | 1 | 1,572.40 |
| 06/26/2026 16:42 | 3 | 1,572.40 |
| 06/26/2026 16:42 | 5 | 1,572.40 |
| 06/26/2026 16:42 | 6 | 1,572.40 |
| 06/26/2026 16:42 | 6 | 1,572.40 |
| 06/26/2026 16:42 | 5 | 1,572.40 |
| 06/26/2026 16:42 | 1 | 1,572.40 |
| 06/26/2026 16:42 | 9 | 1,572.40 |
| 06/26/2026 16:42 | 5 | 1,572.40 |
| 06/26/2026 16:42 | 5 | 1,572.40 |
| 06/26/2026 16:42 | 1 | 1,572.40 |
| 06/26/2026 16:42 | 5 | 1,572.40 |
| 06/26/2026 16:42 | 4 | 1,572.40 |
| 06/26/2026 16:42 | 5 | 1,572.40 |
| 06/26/2026 16:42 | 6 | 1,572.20 |
| 06/26/2026 16:42 | 6 | 1,572.20 |
| 06/26/2026 16:42 | 1 | 1,572.40 |
| 06/26/2026 16:42 | 3 | 1,573.00 |
| 06/26/2026 16:42 | 2 | 1,573.00 |
| 06/26/2026 16:42 | 3 | 1,573.00 |
| 06/26/2026 16:42 | 1 | 1,573.00 |
| 06/26/2026 16:42 | 6 | 1,573.00 |
| 06/26/2026 16:42 | 3 | 1,572.80 |
| 06/26/2026 16:42 | 2 | 1,572.80 |
| 06/26/2026 16:42 | 7 | 1,572.80 |
| 06/26/2026 16:42 | 8 | 1,572.80 |
| 06/26/2026 16:42 | 8 | 1,573.00 |
| 06/26/2026 16:42 | 5 | 1,573.00 |
| 06/26/2026 16:42 | 4 | 1,573.00 |
| 06/26/2026 16:42 | 2 | 1,573.00 |
| 06/26/2026 16:42 | 5 | 1,572.80 |
| 06/26/2026 16:42 | 8 | 1,572.80 |
| 06/26/2026 16:42 | 3 | 1,572.60 |
| 06/26/2026 16:42 | 1 | 1,572.20 |
| 06/26/2026 16:42 | 6 | 1,572.20 |
| 06/26/2026 16:42 | 3 | 1,572.60 |
| 06/26/2026 16:42 | 8 | 1,572.80 |
| 06/26/2026 16:42 | 2 | 1,572.40 |
| 06/26/2026 16:42 | 1 | 1,572.40 |
| 06/26/2026 16:42 | 3 | 1,572.40 |
| 06/26/2026 16:42 | 1 | 1,572.20 |
| 06/26/2026 16:42 | 5 | 1,572.20 |
| 06/26/2026 16:42 | 1 | 1,572.60 |
| 06/26/2026 16:42 | 4 | 1,573.00 |
| 06/26/2026 16:42 | 4 | 1,573.00 |
| 06/26/2026 16:42 | 4 | 1,573.00 |
| 06/26/2026 16:42 | 4 | 1,573.00 |
| 06/26/2026 16:42 | 8 | 1,573.20 |
| 06/26/2026 16:42 | 3 | 1,573.40 |
| 06/26/2026 16:42 | 1 | 1,573.20 |
| 06/26/2026 16:42 | 2 | 1,573.00 |
| 06/26/2026 16:42 | 5 | 1,573.00 |
| 06/26/2026 16:42 | 1 | 1,573.00 |
| 06/26/2026 16:42 | 17 | 1,573.20 |
| 06/26/2026 16:42 | 4 | 1,573.00 |
| 06/26/2026 16:42 | 2 | 1,573.00 |
| 06/26/2026 16:42 | 8 | 1,572.80 |
| 06/26/2026 16:42 | 6 | 1,572.60 |
| 06/26/2026 16:42 | 5 | 1,572.60 |
| 06/26/2026 16:42 | 10 | 1,572.60 |
| 06/26/2026 16:42 | 2 | 1,572.80 |
| 06/26/2026 16:42 | 5 | 1,572.80 |
| 06/26/2026 16:42 | 6 | 1,572.80 |
| 06/26/2026 16:42 | 8 | 1,572.80 |
| 06/26/2026 16:42 | 4 | 1,573.00 |
| 06/26/2026 16:42 | 8 | 1,573.40 |
| 06/26/2026 16:42 | 1 | 1,573.40 |
| 06/26/2026 16:42 | 4 | 1,573.40 |
| 06/26/2026 16:42 | 5 | 1,573.40 |
| 06/26/2026 16:42 | 2 | 1,573.40 |
| 06/26/2026 16:42 | 8 | 1,573.40 |
| 06/26/2026 16:42 | 8 | 1,573.60 |
| 06/26/2026 16:42 | 5 | 1,573.60 |
| 06/26/2026 16:42 | 7 | 1,573.40 |
| 06/26/2026 16:42 | 1 | 1,573.40 |
| 06/26/2026 16:42 | 12 | 1,573.40 |
| 06/26/2026 16:42 | 5 | 1,573.40 |
| 06/26/2026 16:42 | 3 | 1,573.40 |
| 06/26/2026 16:42 | 7 | 1,573.20 |
| 06/26/2026 16:42 | 8 | 1,573.20 |
| 06/26/2026 16:42 | 8 | 1,573.00 |
| 06/26/2026 16:42 | 5 | 1,573.00 |
| 06/26/2026 16:42 | 8 | 1,573.00 |
| 06/26/2026 16:42 | 5 | 1,572.80 |
| 06/26/2026 16:42 | 6 | 1,572.80 |
| 06/26/2026 16:42 | 1 | 1,572.40 |
| 06/26/2026 16:42 | 6 | 1,572.20 |
| 06/26/2026 16:42 | 6 | 1,572.20 |
| 06/26/2026 16:42 | 5 | 1,572.20 |
| 06/26/2026 16:42 | 6 | 1,572.20 |
| 06/26/2026 16:42 | 8 | 1,572.20 |
| 06/26/2026 16:42 | 1 | 1,572.20 |
| 06/26/2026 16:42 | 3 | 1,572.20 |
| 06/26/2026 16:42 | 1 | 1,572.20 |
| 06/26/2026 16:42 | 5 | 1,572.20 |
| 06/26/2026 16:42 | 4 | 1,572.20 |
| 06/26/2026 16:42 | 8 | 1,572.20 |
| 06/26/2026 16:42 | 3 | 1,572.40 |
| 06/26/2026 16:42 | 1 | 1,572.40 |
| 06/26/2026 16:42 | 3 | 1,572.60 |
| 06/26/2026 16:42 | 1 | 1,572.60 |
| 06/26/2026 16:42 | 2 | 1,572.60 |
| 06/26/2026 16:42 | 5 | 1,572.60 |
| 06/26/2026 16:42 | 4 | 1,572.60 |
| 06/26/2026 16:42 | 7 | 1,572.60 |
| 06/26/2026 16:42 | 1 | 1,572.60 |
| 06/26/2026 16:42 | 5 | 1,572.60 |
| 06/26/2026 16:42 | 4 | 1,572.40 |
| 06/26/2026 16:42 | 5 | 1,572.20 |
| 06/26/2026 16:42 | 1 | 1,572.20 |
| 06/26/2026 16:42 | 4 | 1,572.20 |
| 06/26/2026 16:42 | 2 | 1,572.20 |
| 06/26/2026 16:42 | 8 | 1,572.20 |
| 06/26/2026 16:42 | 5 | 1,572.00 |
| 06/26/2026 16:41 | 4 | 1,571.80 |
| 06/26/2026 16:41 | 3 | 1,571.80 |
| 06/26/2026 16:41 | 1 | 1,571.80 |
| 06/26/2026 16:41 | 1 | 1,572.00 |
| 06/26/2026 16:41 | 5 | 1,572.00 |
| 06/26/2026 16:41 | 3 | 1,572.20 |
| 06/26/2026 16:41 | 4 | 1,572.20 |
| 06/26/2026 16:41 | 1 | 1,572.20 |
| 06/26/2026 16:41 | 1 | 1,572.20 |
| 06/26/2026 16:41 | 9 | 1,572.60 |
| 06/26/2026 16:41 | 1 | 1,572.40 |
| 06/26/2026 16:41 | 1 | 1,572.40 |
| 06/26/2026 16:41 | 5 | 1,572.60 |
| 06/26/2026 16:41 | 6 | 1,572.60 |
| 06/26/2026 16:41 | 8 | 1,572.60 |
| 06/26/2026 16:41 | 5 | 1,572.60 |
| 06/26/2026 16:41 | 3 | 1,572.60 |
| 06/26/2026 16:41 | 5 | 1,572.60 |
| 06/26/2026 16:41 | 5 | 1,572.80 |
| 06/26/2026 16:41 | 6 | 1,572.60 |
| 06/26/2026 16:41 | 3 | 1,572.60 |
| 06/26/2026 16:41 | 3 | 1,572.60 |
| 06/26/2026 16:41 | 2 | 1,572.60 |
| 06/26/2026 16:41 | 6 | 1,572.60 |
| 06/26/2026 16:41 | 4 | 1,572.80 |
| 06/26/2026 16:41 | 2 | 1,572.80 |
| 06/26/2026 16:41 | 8 | 1,572.80 |
| 06/26/2026 16:41 | 6 | 1,573.00 |
| 06/26/2026 16:41 | 10 | 1,573.00 |
| 06/26/2026 16:41 | 6 | 1,573.00 |
| 06/26/2026 16:41 | 8 | 1,573.00 |
| 06/26/2026 16:41 | 1 | 1,573.20 |
| 06/26/2026 16:41 | 8 | 1,573.20 |
| 06/26/2026 16:41 | 4 | 1,573.40 |
| 06/26/2026 16:41 | 8 | 1,573.20 |
| 06/26/2026 16:41 | 1 | 1,573.00 |
| 06/26/2026 16:41 | 4 | 1,573.00 |
| 06/26/2026 16:41 | 4 | 1,573.00 |
| 06/26/2026 16:41 | 1 | 1,573.00 |
| 06/26/2026 16:41 | 6 | 1,572.80 |
| 06/26/2026 16:41 | 13 | 1,572.80 |
| 06/26/2026 16:41 | 1 | 1,572.40 |
| 06/26/2026 16:41 | 1 | 1,572.40 |
| 06/26/2026 16:41 | 5 | 1,572.40 |
| 06/26/2026 16:41 | 8 | 1,572.20 |
| 06/26/2026 16:41 | 6 | 1,572.20 |
| 06/26/2026 16:41 | 5 | 1,572.20 |
| 06/26/2026 16:41 | 1 | 1,572.00 |
| 06/26/2026 16:41 | 2 | 1,572.00 |
| 06/26/2026 16:41 | 3 | 1,572.00 |
| 06/26/2026 16:41 | 1 | 1,572.00 |
| 06/26/2026 16:41 | 2 | 1,572.00 |
| 06/26/2026 16:41 | 1 | 1,572.00 |
| 06/26/2026 16:41 | 2 | 1,572.00 |
| 06/26/2026 16:41 | 8 | 1,572.20 |
| 06/26/2026 16:41 | 1 | 1,572.20 |
| 06/26/2026 16:41 | 5 | 1,572.20 |
| 06/26/2026 16:41 | 6 | 1,572.40 |
| 06/26/2026 16:41 | 6 | 1,572.40 |
| 06/26/2026 16:41 | 6 | 1,572.60 |
| 06/26/2026 16:41 | 6 | 1,572.80 |
| 06/26/2026 16:41 | 1 | 1,573.00 |
| 06/26/2026 16:41 | 5 | 1,573.00 |
| 06/26/2026 16:41 | 4 | 1,573.00 |
| 06/26/2026 16:41 | 6 | 1,573.00 |
| 06/26/2026 16:41 | 5 | 1,573.40 |
| 06/26/2026 16:41 | 5 | 1,573.40 |
| 06/26/2026 16:41 | 8 | 1,573.20 |
| 06/26/2026 16:41 | 6 | 1,573.20 |
| 06/26/2026 16:41 | 3 | 1,573.20 |
| 06/26/2026 16:41 | 7 | 1,573.20 |
| 06/26/2026 16:41 | 8 | 1,573.20 |
| 06/26/2026 16:41 | 7 | 1,573.20 |
| 06/26/2026 16:41 | 5 | 1,573.20 |
| 06/26/2026 16:41 | 4 | 1,573.00 |
| 06/26/2026 16:41 | 1 | 1,573.00 |
| 06/26/2026 16:41 | 1 | 1,573.00 |
| 06/26/2026 16:41 | 5 | 1,573.00 |
| 06/26/2026 16:41 | 8 | 1,573.00 |
| 06/26/2026 16:41 | 10 | 1,573.00 |
| 06/26/2026 16:41 | 8 | 1,573.20 |
| 06/26/2026 16:41 | 1 | 1,573.20 |
| 06/26/2026 16:41 | 11 | 1,573.20 |
| 06/26/2026 16:41 | 5 | 1,573.20 |
| 06/26/2026 16:41 | 5 | 1,573.20 |
| 06/26/2026 16:41 | 6 | 1,573.20 |
| 06/26/2026 16:41 | 8 | 1,573.20 |
| 06/26/2026 16:41 | 9 | 1,573.00 |
| 06/26/2026 16:41 | 1 | 1,573.00 |
| 06/26/2026 16:41 | 4 | 1,573.40 |
| 06/26/2026 16:41 | 1 | 1,573.40 |
| 06/26/2026 16:41 | 2 | 1,573.40 |
| 06/26/2026 16:41 | 5 | 1,573.60 |
| 06/26/2026 16:41 | 4 | 1,573.40 |
| 06/26/2026 16:41 | 3 | 1,573.40 |
| 06/26/2026 16:41 | 3 | 1,573.40 |
| 06/26/2026 16:41 | 5 | 1,573.40 |
| 06/26/2026 16:41 | 9 | 1,573.40 |
| 06/26/2026 16:41 | 1 | 1,573.40 |
| 06/26/2026 16:41 | 6 | 1,573.20 |
| 06/26/2026 16:41 | 7 | 1,573.20 |
| 06/26/2026 16:41 | 8 | 1,573.20 |
| 06/26/2026 16:41 | 5 | 1,573.40 |
| 06/26/2026 16:41 | 13 | 1,573.40 |
| 06/26/2026 16:41 | 8 | 1,573.40 |
| 06/26/2026 16:41 | 1 | 1,573.20 |
| 06/26/2026 16:41 | 7 | 1,573.20 |
| 06/26/2026 16:41 | 3 | 1,573.20 |
| 06/26/2026 16:41 | 1 | 1,573.20 |
| 06/26/2026 16:41 | 5 | 1,573.40 |
| 06/26/2026 16:41 | 5 | 1,573.40 |
| 06/26/2026 16:41 | 1 | 1,573.40 |
| 06/26/2026 16:41 | 9 | 1,573.60 |
| 06/26/2026 16:41 | 5 | 1,573.60 |
| 06/26/2026 16:41 | 1 | 1,573.60 |
| 06/26/2026 16:41 | 8 | 1,573.80 |
| 06/26/2026 16:41 | 6 | 1,573.80 |
| 06/26/2026 16:41 | 8 | 1,573.80 |
| 06/26/2026 16:41 | 5 | 1,573.80 |
| 06/26/2026 16:41 | 8 | 1,573.80 |
| 06/26/2026 16:41 | 5 | 1,573.80 |
| 06/26/2026 16:41 | 8 | 1,573.80 |
| 06/26/2026 16:41 | 13 | 1,573.80 |
| 06/26/2026 16:41 | 3 | 1,574.00 |
| 06/26/2026 16:41 | 5 | 1,574.20 |
| 06/26/2026 16:41 | 7 | 1,574.20 |
| 06/26/2026 16:41 | 1 | 1,574.20 |
| 06/26/2026 16:41 | 5 | 1,574.20 |
| 06/26/2026 16:41 | 6 | 1,574.20 |
| 06/26/2026 16:41 | 1 | 1,574.20 |
| 06/26/2026 16:41 | 5 | 1,574.00 |
| 06/26/2026 16:41 | 15 | 1,574.00 |
| 06/26/2026 16:41 | 5 | 1,574.00 |
| 06/26/2026 16:41 | 17 | 1,573.60 |
| 06/26/2026 16:41 | 2 | 1,573.60 |
| 06/26/2026 16:41 | 6 | 1,573.60 |
| 06/26/2026 16:41 | 8 | 1,573.60 |
| 06/26/2026 16:41 | 5 | 1,573.40 |
| 06/26/2026 16:41 | 6 | 1,573.40 |
| 06/26/2026 16:41 | 11 | 1,573.40 |
| 06/26/2026 16:41 | 8 | 1,573.40 |
| 06/26/2026 16:41 | 6 | 1,573.40 |
| 06/26/2026 16:41 | 5 | 1,573.00 |
| 06/26/2026 16:41 | 8 | 1,573.00 |
| 06/26/2026 16:41 | 1 | 1,573.00 |
| 06/26/2026 16:41 | 11 | 1,573.60 |
| 06/26/2026 16:41 | 8 | 1,573.60 |
| 06/26/2026 16:41 | 6 | 1,573.80 |
| 06/26/2026 16:41 | 8 | 1,573.80 |
| 06/26/2026 16:41 | 3 | 1,573.80 |
| 06/26/2026 16:41 | 7 | 1,573.80 |
| 06/26/2026 16:41 | 8 | 1,573.80 |
| 06/26/2026 16:41 | 3 | 1,573.60 |
| 06/26/2026 16:41 | 8 | 1,573.40 |
| 06/26/2026 16:41 | 5 | 1,573.40 |
| 06/26/2026 16:41 | 11 | 1,573.60 |
| 06/26/2026 16:41 | 6 | 1,573.60 |
| 06/26/2026 16:41 | 8 | 1,573.60 |
| 06/26/2026 16:41 | 6 | 1,573.60 |
| 06/26/2026 16:41 | 1 | 1,573.60 |
| 06/26/2026 16:41 | 1 | 1,573.40 |
| 06/26/2026 16:41 | 10 | 1,573.40 |
| 06/26/2026 16:41 | 5 | 1,573.20 |
| 06/26/2026 16:41 | 3 | 1,573.40 |
| 06/26/2026 16:41 | 6 | 1,573.40 |
| 06/26/2026 16:41 | 6 | 1,573.40 |
| 06/26/2026 16:41 | 8 | 1,573.40 |
| 06/26/2026 16:41 | 10 | 1,573.40 |
| 06/26/2026 16:41 | 5 | 1,573.40 |
| 06/26/2026 16:41 | 8 | 1,573.40 |
| 06/26/2026 16:41 | 8 | 1,573.60 |
| 06/26/2026 16:41 | 7 | 1,573.40 |
| 06/26/2026 16:41 | 11 | 1,573.00 |
| 06/26/2026 16:41 | 3 | 1,573.00 |
| 06/26/2026 16:41 | 27 | 1,573.00 |
| 06/26/2026 16:41 | 11 | 1,572.80 |
| 06/26/2026 16:41 | 5 | 1,572.80 |
| 06/26/2026 16:41 | 4 | 1,572.80 |
| 06/26/2026 16:41 | 2 | 1,572.80 |
| 06/26/2026 16:41 | 11 | 1,572.60 |
| 06/26/2026 16:41 | 9 | 1,572.60 |
| 06/26/2026 16:41 | 8 | 1,572.60 |
| 06/26/2026 16:41 | 3 | 1,572.60 |
| 06/26/2026 16:41 | 6 | 1,572.60 |
| 06/26/2026 16:41 | 17 | 1,572.40 |
| 06/26/2026 16:41 | 1 | 1,572.40 |
| 06/26/2026 16:41 | 6 | 1,572.40 |
| 06/26/2026 16:41 | 1 | 1,572.20 |
| 06/26/2026 16:41 | 1 | 1,572.20 |
| 06/26/2026 16:41 | 8 | 1,572.20 |
| 06/26/2026 16:41 | 5 | 1,572.20 |
| 06/26/2026 16:41 | 5 | 1,572.20 |
| 06/26/2026 16:41 | 2 | 1,572.20 |
| 06/26/2026 16:41 | 1 | 1,572.20 |
| 06/26/2026 16:41 | 8 | 1,572.20 |
| 06/26/2026 16:41 | 8 | 1,572.00 |
| 06/26/2026 16:41 | 19 | 1,572.00 |
| 06/26/2026 16:41 | 11 | 1,572.00 |
| 06/26/2026 16:41 | 6 | 1,572.00 |
| 06/26/2026 16:41 | 2 | 1,571.80 |
| 06/26/2026 16:41 | 4 | 1,571.80 |
| 06/26/2026 16:41 | 8 | 1,571.80 |
| 06/26/2026 16:41 | 3 | 1,571.60 |
| 06/26/2026 16:41 | 8 | 1,571.80 |
| 06/26/2026 16:41 | 5 | 1,572.00 |
| 06/26/2026 16:41 | 6 | 1,571.80 |
| 06/26/2026 16:41 | 2 | 1,571.80 |
| 06/26/2026 16:41 | 6 | 1,571.80 |
| 06/26/2026 16:41 | 2 | 1,571.60 |
| 06/26/2026 16:41 | 2 | 1,571.60 |
| 06/26/2026 16:41 | 2 | 1,571.60 |
| 06/26/2026 16:41 | 2 | 1,571.00 |
| 06/26/2026 16:41 | 33 | 1,571.00 |
| 06/26/2026 16:41 | 4 | 1,571.00 |
| 06/26/2026 16:41 | 1 | 1,571.00 |
| 06/26/2026 16:41 | 8 | 1,571.00 |
| 06/26/2026 16:41 | 7 | 1,571.00 |
| 06/26/2026 16:41 | 6 | 1,570.80 |
| 06/26/2026 16:41 | 1 | 1,570.80 |
| 06/26/2026 16:41 | 5 | 1,570.80 |
| 06/26/2026 16:41 | 5 | 1,570.60 |
| 06/26/2026 16:41 | 6 | 1,570.60 |
| 06/26/2026 16:41 | 1 | 1,569.80 |
| 06/26/2026 16:41 | 4 | 1,570.00 |
| 06/26/2026 16:41 | 6 | 1,570.00 |
| 06/26/2026 16:41 | 13 | 1,570.00 |
| 06/26/2026 16:41 | 4 | 1,570.00 |
| 06/26/2026 16:41 | 1 | 1,570.00 |
| 06/26/2026 16:41 | 1 | 1,570.00 |
| 06/26/2026 16:41 | 8 | 1,570.20 |
| 06/26/2026 16:41 | 17 | 1,570.40 |
| 06/26/2026 16:40 | 8 | 1,570.00 |
| 06/26/2026 16:40 | 6 | 1,570.00 |
| 06/26/2026 16:40 | 6 | 1,570.00 |
| 06/26/2026 16:40 | 6 | 1,570.00 |
| 06/26/2026 16:40 | 11 | 1,570.00 |
| 06/26/2026 16:40 | 5 | 1,570.00 |
| 06/26/2026 16:40 | 5 | 1,570.00 |
| 06/26/2026 16:40 | 8 | 1,570.00 |
| 06/26/2026 16:40 | 5 | 1,570.20 |
| 06/26/2026 16:40 | 6 | 1,570.20 |
| 06/26/2026 16:40 | 1 | 1,570.00 |
| 06/26/2026 16:40 | 3 | 1,570.40 |
| 06/26/2026 16:40 | 5 | 1,570.40 |
| 06/26/2026 16:40 | 8 | 1,570.40 |
| 06/26/2026 16:40 | 6 | 1,570.40 |
| 06/26/2026 16:40 | 1 | 1,570.40 |
| 06/26/2026 16:40 | 3 | 1,570.60 |
| 06/26/2026 16:40 | 5 | 1,570.60 |
| 06/26/2026 16:40 | 12 | 1,570.60 |
| 06/26/2026 16:40 | 5 | 1,570.60 |
| 06/26/2026 16:40 | 6 | 1,570.40 |
| 06/26/2026 16:40 | 17 | 1,570.40 |
| 06/26/2026 16:40 | 5 | 1,570.40 |
| 06/26/2026 16:40 | 5 | 1,570.40 |
| 06/26/2026 16:40 | 8 | 1,570.40 |
| 06/26/2026 16:40 | 2 | 1,570.20 |
| 06/26/2026 16:40 | 8 | 1,570.20 |
| 06/26/2026 16:40 | 8 | 1,570.20 |
| 06/26/2026 16:40 | 6 | 1,570.20 |
| 06/26/2026 16:40 | 10 | 1,570.40 |
| 06/26/2026 16:40 | 5 | 1,570.40 |
| 06/26/2026 16:40 | 13 | 1,570.40 |
| 06/26/2026 16:40 | 3 | 1,570.40 |
| 06/26/2026 16:40 | 1 | 1,570.40 |
| 06/26/2026 16:40 | 21 | 1,570.40 |
| 06/26/2026 16:40 | 3 | 1,570.40 |
| 06/26/2026 16:40 | 6 | 1,570.40 |
| 06/26/2026 16:40 | 11 | 1,570.40 |
| 06/26/2026 16:40 | 17 | 1,570.20 |
| 06/26/2026 16:40 | 1 | 1,570.00 |
| 06/26/2026 16:40 | 1 | 1,570.20 |
| 06/26/2026 16:40 | 2 | 1,569.80 |
| 06/26/2026 16:40 | 11 | 1,569.80 |
| 06/26/2026 16:40 | 4 | 1,569.80 |
| 06/26/2026 16:40 | 11 | 1,569.80 |
| 06/26/2026 16:40 | 6 | 1,569.80 |
| 06/26/2026 16:40 | 8 | 1,569.80 |
| 06/26/2026 16:40 | 6 | 1,570.20 |
| 06/26/2026 16:40 | 4 | 1,570.20 |
| 06/26/2026 16:40 | 2 | 1,570.20 |
| 06/26/2026 16:40 | 8 | 1,570.20 |
| 06/26/2026 16:40 | 2 | 1,570.00 |
| 06/26/2026 16:40 | 3 | 1,570.00 |
| 06/26/2026 16:40 | 6 | 1,570.00 |
| 06/26/2026 16:40 | 4 | 1,570.00 |
| 06/26/2026 16:40 | 2 | 1,570.00 |
| 06/26/2026 16:40 | 8 | 1,570.00 |
| 06/26/2026 16:40 | 8 | 1,569.80 |
| 06/26/2026 16:40 | 3 | 1,569.80 |
| 06/26/2026 16:40 | 1 | 1,569.80 |
| 06/26/2026 16:40 | 2 | 1,569.80 |
| 06/26/2026 16:40 | 1 | 1,569.80 |
| 06/26/2026 16:40 | 1 | 1,569.80 |
| 06/26/2026 16:40 | 12 | 1,569.80 |
| 06/26/2026 16:40 | 5 | 1,569.80 |
| 06/26/2026 16:40 | 6 | 1,569.60 |
| 06/26/2026 16:40 | 5 | 1,569.60 |
| 06/26/2026 16:40 | 8 | 1,569.60 |
| 06/26/2026 16:40 | 4 | 1,569.40 |
| 06/26/2026 16:40 | 2 | 1,569.40 |
| 06/26/2026 16:40 | 8 | 1,569.40 |
| 06/26/2026 16:40 | 6 | 1,569.40 |
| 06/26/2026 16:40 | 10 | 1,569.40 |
| 06/26/2026 16:40 | 10 | 1,569.40 |
| 06/26/2026 16:40 | 2 | 1,569.40 |
| 06/26/2026 16:40 | 6 | 1,569.60 |
| 06/26/2026 16:40 | 5 | 1,569.60 |
| 06/26/2026 16:40 | 5 | 1,569.60 |
| 06/26/2026 16:40 | 8 | 1,569.80 |
| 06/26/2026 16:40 | 2 | 1,569.80 |
| 06/26/2026 16:40 | 4 | 1,569.80 |
| 06/26/2026 16:40 | 1 | 1,569.80 |
| 06/26/2026 16:40 | 3 | 1,569.60 |
| 06/26/2026 16:40 | 2 | 1,569.60 |
| 06/26/2026 16:40 | 5 | 1,569.60 |
| 06/26/2026 16:40 | 6 | 1,569.60 |
| 06/26/2026 16:40 | 15 | 1,569.60 |
| 06/26/2026 16:40 | 2 | 1,569.60 |
| 06/26/2026 16:40 | 7 | 1,569.40 |
| 06/26/2026 16:40 | 8 | 1,569.40 |
| 06/26/2026 16:40 | 1 | 1,569.20 |
| 06/26/2026 16:40 | 3 | 1,569.20 |
| 06/26/2026 16:40 | 6 | 1,569.20 |
| 06/26/2026 16:40 | 4 | 1,569.20 |
| 06/26/2026 16:40 | 8 | 1,569.20 |
| 06/26/2026 16:40 | 5 | 1,569.10 |
| 06/26/2026 16:40 | 8 | 1,569.00 |
| 06/26/2026 16:40 | 6 | 1,568.80 |
| 06/26/2026 16:40 | 6 | 1,568.80 |
| 06/26/2026 16:40 | 1 | 1,568.80 |
| 06/26/2026 16:40 | 5 | 1,569.00 |
| 06/26/2026 16:40 | 8 | 1,569.00 |
| 06/26/2026 16:40 | 5 | 1,569.00 |
| 06/26/2026 16:40 | 1 | 1,569.20 |
| 06/26/2026 16:40 | 1 | 1,569.20 |
| 06/26/2026 16:40 | 1 | 1,569.20 |
| 06/26/2026 16:40 | 3 | 1,569.40 |
| 06/26/2026 16:40 | 8 | 1,569.40 |
| 06/26/2026 16:40 | 1 | 1,569.40 |
| 06/26/2026 16:40 | 6 | 1,569.40 |
| 06/26/2026 16:40 | 8 | 1,569.40 |
| 06/26/2026 16:40 | 8 | 1,569.20 |
| 06/26/2026 16:40 | 5 | 1,569.20 |
| 06/26/2026 16:40 | 3 | 1,569.20 |
| 06/26/2026 16:40 | 10 | 1,569.20 |
| 06/26/2026 16:40 | 1 | 1,569.40 |
| 06/26/2026 16:40 | 1 | 1,569.40 |
| 06/26/2026 16:40 | 14 | 1,569.40 |
| 06/26/2026 16:40 | 6 | 1,569.40 |
| 06/26/2026 16:40 | 7 | 1,569.20 |
| 06/26/2026 16:40 | 10 | 1,569.20 |
| 06/26/2026 16:40 | 6 | 1,569.20 |
| 06/26/2026 16:40 | 8 | 1,569.00 |
| 06/26/2026 16:40 | 5 | 1,569.00 |
| 06/26/2026 16:40 | 12 | 1,569.00 |
| 06/26/2026 16:40 | 8 | 1,569.00 |
| 06/26/2026 16:40 | 8 | 1,569.20 |
| 06/26/2026 16:40 | 3 | 1,569.20 |
| 06/26/2026 16:40 | 5 | 1,569.20 |
| 06/26/2026 16:40 | 5 | 1,569.20 |
| 06/26/2026 16:40 | 6 | 1,569.20 |
| 06/26/2026 16:40 | 1 | 1,569.60 |
| 06/26/2026 16:40 | 7 | 1,569.60 |
| 06/26/2026 16:40 | 8 | 1,569.60 |
| 06/26/2026 16:40 | 1 | 1,569.60 |
| 06/26/2026 16:40 | 7 | 1,569.60 |
| 06/26/2026 16:40 | 1 | 1,569.60 |
| 06/26/2026 16:40 | 5 | 1,569.60 |
| 06/26/2026 16:39 | 1 | 1,569.80 |
| 06/26/2026 16:39 | 8 | 1,569.80 |
| 06/26/2026 16:39 | 10 | 1,569.80 |
| 06/26/2026 16:39 | 5 | 1,569.80 |
| 06/26/2026 16:39 | 5 | 1,569.80 |
| 06/26/2026 16:39 | 6 | 1,569.80 |
| 06/26/2026 16:39 | 7 | 1,569.80 |
| 06/26/2026 16:39 | 1 | 1,569.80 |
| 06/26/2026 16:39 | 1 | 1,569.80 |
| 06/26/2026 16:39 | 12 | 1,570.20 |
| 06/26/2026 16:39 | 4 | 1,570.20 |
| 06/26/2026 16:39 | 8 | 1,570.20 |
| 06/26/2026 16:39 | 4 | 1,570.20 |
| 06/26/2026 16:39 | 10 | 1,570.20 |
| 06/26/2026 16:39 | 2 | 1,570.20 |
| 06/26/2026 16:39 | 5 | 1,570.20 |
| 06/26/2026 16:39 | 5 | 1,570.20 |
| 06/26/2026 16:39 | 7 | 1,570.20 |
| 06/26/2026 16:39 | 8 | 1,570.40 |
| 06/26/2026 16:39 | 10 | 1,570.60 |
| 06/26/2026 16:39 | 6 | 1,570.60 |
| 06/26/2026 16:39 | 8 | 1,570.40 |
| 06/26/2026 16:39 | 7 | 1,570.20 |
| 06/26/2026 16:39 | 6 | 1,570.20 |
| 06/26/2026 16:39 | 11 | 1,570.20 |
| 06/26/2026 16:39 | 8 | 1,570.20 |
| 06/26/2026 16:39 | 5 | 1,570.40 |
| 06/26/2026 16:39 | 8 | 1,570.40 |
| 06/26/2026 16:39 | 8 | 1,570.40 |
| 06/26/2026 16:39 | 13 | 1,570.40 |
| 06/26/2026 16:39 | 6 | 1,570.40 |
| 06/26/2026 16:39 | 3 | 1,570.40 |
| 06/26/2026 16:39 | 5 | 1,570.40 |
| 06/26/2026 16:39 | 3 | 1,570.40 |
| 06/26/2026 16:39 | 3 | 1,570.40 |
| 06/26/2026 16:39 | 6 | 1,570.40 |
| 06/26/2026 16:39 | 11 | 1,570.40 |
| 06/26/2026 16:39 | 1 | 1,570.40 |
| 06/26/2026 16:39 | 5 | 1,570.40 |
| 06/26/2026 16:39 | 5 | 1,570.40 |
| 06/26/2026 16:39 | 1 | 1,570.40 |
| 06/26/2026 16:39 | 5 | 1,570.40 |
| 06/26/2026 16:39 | 1 | 1,570.10 |
| 06/26/2026 16:39 | 7 | 1,570.10 |
| 06/26/2026 16:39 | 6 | 1,570.20 |
| 06/26/2026 16:39 | 16 | 1,570.00 |
| 06/26/2026 16:39 | 1 | 1,570.00 |
| 06/26/2026 16:39 | 4 | 1,570.00 |
| 06/26/2026 16:39 | 6 | 1,569.80 |
| 06/26/2026 16:39 | 8 | 1,569.80 |
| 06/26/2026 16:39 | 1 | 1,569.60 |
| 06/26/2026 16:39 | 5 | 1,569.60 |
| 06/26/2026 16:39 | 4 | 1,569.60 |
| 06/26/2026 16:39 | 2 | 1,569.60 |
| 06/26/2026 16:39 | 25 | 1,569.60 |
| 06/26/2026 16:39 | 6 | 1,569.60 |
| 06/26/2026 16:39 | 6 | 1,569.60 |
| 06/26/2026 16:39 | 7 | 1,569.60 |
| 06/26/2026 16:39 | 6 | 1,569.60 |
| 06/26/2026 16:39 | 6 | 1,569.40 |
| 06/26/2026 16:39 | 17 | 1,569.40 |
| 06/26/2026 16:39 | 1 | 1,569.20 |
| 06/26/2026 16:39 | 8 | 1,568.80 |
| 06/26/2026 16:39 | 5 | 1,568.80 |
| 06/26/2026 16:39 | 1 | 1,568.80 |
| 06/26/2026 16:39 | 4 | 1,568.80 |
| 06/26/2026 16:39 | 2 | 1,568.80 |
| 06/26/2026 16:39 | 30 | 1,569.00 |
| 06/26/2026 16:39 | 10 | 1,569.20 |
| 06/26/2026 16:39 | 5 | 1,569.20 |
| 06/26/2026 16:39 | 2 | 1,569.00 |
| 06/26/2026 16:39 | 4 | 1,569.00 |
| 06/26/2026 16:39 | 6 | 1,569.00 |
| 06/26/2026 16:39 | 8 | 1,569.20 |
| 06/26/2026 16:39 | 1 | 1,569.20 |
| 06/26/2026 16:39 | 12 | 1,569.20 |
| 06/26/2026 16:39 | 1 | 1,569.20 |
| 06/26/2026 16:39 | 8 | 1,569.20 |
| 06/26/2026 16:39 | 5 | 1,569.40 |
| 06/26/2026 16:39 | 5 | 1,569.40 |
| 06/26/2026 16:39 | 1 | 1,569.40 |
| 06/26/2026 16:39 | 6 | 1,569.40 |
| 06/26/2026 16:39 | 6 | 1,569.20 |
| 06/26/2026 16:39 | 1 | 1,569.20 |
| 06/26/2026 16:39 | 5 | 1,569.20 |
| 06/26/2026 16:39 | 1 | 1,569.20 |
| 06/26/2026 16:39 | 1 | 1,569.20 |
| 06/26/2026 16:39 | 8 | 1,569.20 |
| 06/26/2026 16:39 | 5 | 1,569.20 |
| 06/26/2026 16:39 | 8 | 1,569.20 |
| 06/26/2026 16:39 | 5 | 1,569.20 |
| 06/26/2026 16:39 | 7 | 1,569.20 |
| 06/26/2026 16:39 | 1 | 1,569.20 |
| 06/26/2026 16:39 | 1 | 1,569.40 |
| 06/26/2026 16:39 | 8 | 1,569.40 |
| 06/26/2026 16:39 | 5 | 1,569.60 |
| 06/26/2026 16:39 | 1 | 1,569.60 |
| 06/26/2026 16:39 | 1 | 1,570.00 |
| 06/26/2026 16:39 | 7 | 1,570.00 |
| 06/26/2026 16:39 | 1 | 1,570.00 |
| 06/26/2026 16:39 | 1 | 1,570.20 |
| 06/26/2026 16:39 | 6 | 1,570.20 |
| 06/26/2026 16:39 | 10 | 1,570.20 |
| 06/26/2026 16:39 | 6 | 1,570.00 |
| 06/26/2026 16:39 | 8 | 1,570.00 |
| 06/26/2026 16:39 | 1 | 1,570.00 |
| 06/26/2026 16:39 | 1 | 1,569.80 |
| 06/26/2026 16:39 | 5 | 1,569.80 |
| 06/26/2026 16:39 | 6 | 1,569.80 |
| 06/26/2026 16:39 | 7 | 1,570.00 |
| 06/26/2026 16:39 | 7 | 1,570.00 |
| 06/26/2026 16:39 | 7 | 1,570.00 |
| 06/26/2026 16:39 | 6 | 1,570.00 |
| 06/26/2026 16:39 | 11 | 1,570.00 |
| 06/26/2026 16:39 | 2 | 1,570.20 |
| 06/26/2026 16:39 | 5 | 1,570.60 |
| 06/26/2026 16:39 | 6 | 1,570.40 |
| 06/26/2026 16:39 | 17 | 1,570.40 |
| 06/26/2026 16:39 | 6 | 1,570.20 |
| 06/26/2026 16:39 | 8 | 1,570.20 |
| 06/26/2026 16:39 | 5 | 1,570.00 |
| 06/26/2026 16:39 | 6 | 1,570.00 |
| 06/26/2026 16:39 | 2 | 1,570.00 |
| 06/26/2026 16:39 | 3 | 1,570.00 |
| 06/26/2026 16:39 | 3 | 1,570.00 |
| 06/26/2026 16:39 | 8 | 1,570.40 |
| 06/26/2026 16:39 | 4 | 1,570.40 |
| 06/26/2026 16:39 | 1 | 1,570.40 |
| 06/26/2026 16:39 | 5 | 1,570.40 |
| 06/26/2026 16:39 | 12 | 1,570.60 |
| 06/26/2026 16:39 | 1 | 1,570.40 |
| 06/26/2026 16:39 | 5 | 1,570.40 |
| 06/26/2026 16:39 | 3 | 1,570.40 |
| 06/26/2026 16:39 | 6 | 1,570.40 |
| 06/26/2026 16:39 | 13 | 1,570.20 |
| 06/26/2026 16:39 | 2 | 1,570.20 |
| 06/26/2026 16:39 | 5 | 1,570.20 |
| 06/26/2026 16:39 | 3 | 1,570.20 |
| 06/26/2026 16:39 | 2 | 1,570.20 |
| 06/26/2026 16:39 | 15 | 1,570.20 |
| 06/26/2026 16:38 | 8 | 1,570.00 |
| 06/26/2026 16:38 | 1 | 1,569.80 |
| 06/26/2026 16:38 | 5 | 1,569.80 |
| 06/26/2026 16:38 | 1 | 1,570.20 |
| 06/26/2026 16:38 | 5 | 1,570.20 |
| 06/26/2026 16:38 | 7 | 1,570.20 |
| 06/26/2026 16:38 | 8 | 1,570.20 |
| 06/26/2026 16:38 | 5 | 1,570.60 |
| 06/26/2026 16:38 | 6 | 1,570.60 |
| 06/26/2026 16:38 | 19 | 1,570.60 |
| 06/26/2026 16:38 | 3 | 1,570.60 |
| 06/26/2026 16:38 | 3 | 1,570.60 |
| 06/26/2026 16:38 | 2 | 1,570.60 |
| 06/26/2026 16:38 | 1 | 1,570.40 |
| 06/26/2026 16:38 | 3 | 1,570.40 |
| 06/26/2026 16:38 | 3 | 1,570.40 |
| 06/26/2026 16:38 | 6 | 1,570.40 |
| 06/26/2026 16:38 | 1 | 1,570.20 |
| 06/26/2026 16:38 | 5 | 1,570.20 |
| 06/26/2026 16:38 | 5 | 1,570.00 |
| 06/26/2026 16:38 | 7 | 1,569.90 |
| 06/26/2026 16:38 | 7 | 1,569.90 |
| 06/26/2026 16:38 | 8 | 1,570.00 |
| 06/26/2026 16:38 | 7 | 1,570.00 |
| 06/26/2026 16:38 | 12 | 1,570.00 |
| 06/26/2026 16:38 | 15 | 1,570.00 |
| 06/26/2026 16:38 | 3 | 1,570.00 |
| 06/26/2026 16:38 | 5 | 1,570.00 |
| 06/26/2026 16:38 | 8 | 1,570.00 |
| 06/26/2026 16:38 | 1 | 1,570.20 |
| 06/26/2026 16:38 | 5 | 1,570.20 |
| 06/26/2026 16:38 | 11 | 1,570.20 |
| 06/26/2026 16:38 | 1 | 1,570.20 |
| 06/26/2026 16:38 | 2 | 1,570.20 |
| 06/26/2026 16:38 | 6 | 1,569.80 |
| 06/26/2026 16:38 | 4 | 1,569.60 |
| 06/26/2026 16:38 | 1 | 1,569.80 |
| 06/26/2026 16:38 | 2 | 1,570.20 |
| 06/26/2026 16:38 | 13 | 1,570.20 |
| 06/26/2026 16:38 | 7 | 1,570.20 |
| 06/26/2026 16:38 | 6 | 1,570.20 |
| 06/26/2026 16:38 | 11 | 1,570.20 |
| 06/26/2026 16:38 | 5 | 1,570.00 |
| 06/26/2026 16:38 | 1 | 1,570.20 |
| 06/26/2026 16:38 | 5 | 1,570.00 |
| 06/26/2026 16:38 | 1 | 1,570.00 |
| 06/26/2026 16:38 | 8 | 1,570.00 |
| 06/26/2026 16:38 | 5 | 1,570.80 |
| 06/26/2026 16:38 | 7 | 1,570.80 |
| 06/26/2026 16:38 | 5 | 1,570.80 |
| 06/26/2026 16:38 | 5 | 1,570.80 |
| 06/26/2026 16:38 | 7 | 1,570.80 |
| 06/26/2026 16:38 | 10 | 1,570.80 |
| 06/26/2026 16:38 | 1 | 1,570.90 |
| 06/26/2026 16:38 | 7 | 1,570.90 |
| 06/26/2026 16:38 | 2 | 1,571.00 |
| 06/26/2026 16:38 | 1 | 1,571.00 |
| 06/26/2026 16:38 | 5 | 1,571.00 |
| 06/26/2026 16:38 | 4 | 1,570.80 |
| 06/26/2026 16:38 | 2 | 1,570.80 |
| 06/26/2026 16:38 | 2 | 1,570.80 |
| 06/26/2026 16:38 | 11 | 1,571.00 |
| 06/26/2026 16:38 | 16 | 1,571.00 |
| 06/26/2026 16:38 | 1 | 1,571.00 |
| 06/26/2026 16:38 | 2 | 1,571.00 |
| 06/26/2026 16:38 | 3 | 1,571.00 |
| 06/26/2026 16:38 | 1 | 1,571.00 |
| 06/26/2026 16:38 | 2 | 1,571.00 |
| 06/26/2026 16:38 | 8 | 1,571.00 |
| 06/26/2026 16:38 | 32 | 1,570.80 |
| 06/26/2026 16:38 | 8 | 1,570.60 |
| 06/26/2026 16:38 | 1 | 1,570.60 |
| 06/26/2026 16:38 | 5 | 1,570.60 |
| 06/26/2026 16:38 | 4 | 1,570.60 |
| 06/26/2026 16:38 | 3 | 1,570.60 |
| 06/26/2026 16:38 | 6 | 1,570.60 |
| 06/26/2026 16:38 | 1 | 1,570.60 |
| 06/26/2026 16:38 | 6 | 1,571.00 |
| 06/26/2026 16:38 | 2 | 1,571.00 |
| 06/26/2026 16:38 | 10 | 1,571.40 |
| 06/26/2026 16:38 | 2 | 1,571.40 |
| 06/26/2026 16:38 | 3 | 1,571.40 |
| 06/26/2026 16:38 | 4 | 1,571.60 |
| 06/26/2026 16:38 | 5 | 1,571.60 |
| 06/26/2026 16:38 | 1 | 1,571.60 |
| 06/26/2026 16:38 | 5 | 1,571.60 |
| 06/26/2026 16:38 | 2 | 1,571.60 |
| 06/26/2026 16:38 | 8 | 1,571.60 |
| 06/26/2026 16:38 | 1 | 1,571.40 |
| 06/26/2026 16:38 | 3 | 1,571.40 |
| 06/26/2026 16:38 | 1 | 1,571.40 |
| 06/26/2026 16:38 | 1 | 1,571.40 |
| 06/26/2026 16:38 | 5 | 1,571.80 |
| 06/26/2026 16:38 | 6 | 1,572.00 |
| 06/26/2026 16:38 | 5 | 1,572.00 |
| 06/26/2026 16:38 | 21 | 1,571.80 |
| 06/26/2026 16:38 | 1 | 1,571.80 |
| 06/26/2026 16:38 | 6 | 1,571.80 |
| 06/26/2026 16:38 | 3 | 1,571.80 |
| 06/26/2026 16:38 | 6 | 1,571.40 |
| 06/26/2026 16:38 | 1 | 1,571.40 |
| 06/26/2026 16:38 | 4 | 1,571.40 |
| 06/26/2026 16:38 | 2 | 1,571.40 |
| 06/26/2026 16:38 | 5 | 1,571.60 |
| 06/26/2026 16:38 | 19 | 1,571.60 |
| 06/26/2026 16:38 | 1 | 1,571.60 |
| 06/26/2026 16:38 | 18 | 1,571.40 |
| 06/26/2026 16:38 | 1 | 1,571.20 |
| 06/26/2026 16:38 | 11 | 1,571.40 |
| 06/26/2026 16:38 | 8 | 1,571.40 |
| 06/26/2026 16:38 | 3 | 1,571.60 |
| 06/26/2026 16:38 | 6 | 1,571.80 |
| 06/26/2026 16:38 | 5 | 1,571.80 |
| 06/26/2026 16:38 | 3 | 1,571.80 |
| 06/26/2026 16:38 | 3 | 1,571.80 |
| 06/26/2026 16:38 | 3 | 1,571.60 |
| 06/26/2026 16:38 | 6 | 1,571.60 |
| 06/26/2026 16:38 | 15 | 1,571.60 |
| 06/26/2026 16:38 | 11 | 1,571.60 |
| 06/26/2026 16:38 | 6 | 1,571.60 |
| 06/26/2026 16:38 | 8 | 1,571.60 |
| 06/26/2026 16:38 | 5 | 1,571.40 |
| 06/26/2026 16:38 | 1 | 1,571.40 |
| 06/26/2026 16:38 | 2 | 1,571.40 |
| 06/26/2026 16:37 | 3 | 1,571.20 |
| 06/26/2026 16:37 | 2 | 1,571.20 |
| 06/26/2026 16:37 | 8 | 1,571.20 |
| 06/26/2026 16:37 | 4 | 1,571.00 |
| 06/26/2026 16:37 | 2 | 1,571.00 |
| 06/26/2026 16:37 | 4 | 1,571.00 |
| 06/26/2026 16:37 | 1 | 1,571.00 |
| 06/26/2026 16:37 | 5 | 1,571.20 |
| 06/26/2026 16:37 | 1 | 1,571.20 |
| 06/26/2026 16:37 | 7 | 1,571.20 |
| 06/26/2026 16:37 | 3 | 1,571.20 |
| 06/26/2026 16:37 | 1 | 1,571.20 |
| 06/26/2026 16:37 | 5 | 1,571.40 |
| 06/26/2026 16:37 | 5 | 1,571.20 |
| 06/26/2026 16:37 | 1 | 1,571.20 |
| 06/26/2026 16:37 | 1 | 1,571.20 |
| 06/26/2026 16:37 | 1 | 1,571.20 |
| 06/26/2026 16:37 | 17 | 1,570.80 |
| 06/26/2026 16:37 | 8 | 1,570.80 |
| 06/26/2026 16:37 | 2 | 1,571.40 |
| 06/26/2026 16:37 | 6 | 1,571.40 |
| 06/26/2026 16:37 | 9 | 1,571.60 |
| 06/26/2026 16:37 | 6 | 1,571.60 |
| 06/26/2026 16:37 | 4 | 1,571.20 |
| 06/26/2026 16:37 | 4 | 1,571.20 |
| 06/26/2026 16:37 | 4 | 1,571.20 |
| 06/26/2026 16:37 | 1 | 1,571.20 |
| 06/26/2026 16:37 | 5 | 1,571.20 |
| 06/26/2026 16:37 | 1 | 1,571.60 |
| 06/26/2026 16:37 | 2 | 1,571.60 |
| 06/26/2026 16:37 | 3 | 1,571.60 |
| 06/26/2026 16:37 | 5 | 1,571.60 |
| 06/26/2026 16:37 | 1 | 1,571.60 |
| 06/26/2026 16:37 | 8 | 1,571.60 |
| 06/26/2026 16:37 | 5 | 1,571.60 |
| 06/26/2026 16:37 | 3 | 1,571.60 |
| 06/26/2026 16:37 | 6 | 1,571.20 |
| 06/26/2026 16:37 | 8 | 1,571.60 |
| 06/26/2026 16:37 | 6 | 1,571.60 |
| 06/26/2026 16:37 | 5 | 1,571.60 |
| 06/26/2026 16:37 | 5 | 1,571.60 |
| 06/26/2026 16:37 | 5 | 1,571.80 |
| 06/26/2026 16:37 | 4 | 1,571.80 |
| 06/26/2026 16:37 | 1 | 1,571.60 |
| 06/26/2026 16:37 | 1 | 1,571.40 |
| 06/26/2026 16:37 | 6 | 1,571.40 |
| 06/26/2026 16:37 | 1 | 1,571.40 |
| 06/26/2026 16:37 | 5 | 1,571.40 |
| 06/26/2026 16:37 | 2 | 1,571.40 |
| 06/26/2026 16:37 | 6 | 1,571.60 |
| 06/26/2026 16:37 | 8 | 1,571.60 |
| 06/26/2026 16:37 | 5 | 1,571.80 |
| 06/26/2026 16:37 | 1 | 1,571.80 |
| 06/26/2026 16:37 | 7 | 1,571.80 |
| 06/26/2026 16:37 | 1 | 1,571.80 |
| 06/26/2026 16:37 | 5 | 1,572.00 |
| 06/26/2026 16:37 | 4 | 1,571.80 |
| 06/26/2026 16:37 | 6 | 1,571.80 |
| 06/26/2026 16:37 | 5 | 1,571.80 |
| 06/26/2026 16:37 | 8 | 1,571.80 |
| 06/26/2026 16:37 | 6 | 1,571.80 |
| 06/26/2026 16:37 | 2 | 1,571.60 |
| 06/26/2026 16:37 | 8 | 1,571.60 |
| 06/26/2026 16:37 | 3 | 1,571.80 |
| 06/26/2026 16:37 | 10 | 1,571.80 |
| 06/26/2026 16:37 | 8 | 1,571.80 |
| 06/26/2026 16:37 | 24 | 1,572.00 |
| 06/26/2026 16:37 | 7 | 1,572.00 |
| 06/26/2026 16:37 | 25 | 1,572.00 |
| 06/26/2026 16:37 | 6 | 1,572.00 |
| 06/26/2026 16:37 | 3 | 1,572.00 |
| 06/26/2026 16:37 | 3 | 1,572.00 |
| 06/26/2026 16:37 | 8 | 1,572.00 |
| 06/26/2026 16:37 | 6 | 1,571.80 |
| 06/26/2026 16:37 | 6 | 1,571.80 |
| 06/26/2026 16:37 | 4 | 1,571.80 |
| 06/26/2026 16:37 | 8 | 1,571.80 |
| 06/26/2026 16:37 | 13 | 1,571.80 |
| 06/26/2026 16:37 | 1 | 1,571.80 |
| 06/26/2026 16:37 | 6 | 1,571.80 |
| 06/26/2026 16:37 | 6 | 1,571.80 |
| 06/26/2026 16:37 | 8 | 1,571.80 |
| 06/26/2026 16:37 | 8 | 1,571.60 |
| 06/26/2026 16:37 | 1 | 1,571.40 |
| 06/26/2026 16:37 | 1 | 1,571.00 |
| 06/26/2026 16:37 | 2 | 1,571.00 |
| 06/26/2026 16:37 | 3 | 1,571.00 |
| 06/26/2026 16:37 | 1 | 1,571.20 |
| 06/26/2026 16:37 | 5 | 1,571.20 |
| 06/26/2026 16:37 | 1 | 1,571.20 |
| 06/26/2026 16:37 | 8 | 1,571.20 |
| 06/26/2026 16:37 | 2 | 1,571.20 |
| 06/26/2026 16:37 | 1 | 1,571.40 |
| 06/26/2026 16:37 | 3 | 1,571.40 |
| 06/26/2026 16:37 | 6 | 1,571.40 |
| 06/26/2026 16:37 | 1 | 1,571.60 |
| 06/26/2026 16:37 | 1 | 1,572.00 |
| 06/26/2026 16:37 | 4 | 1,572.00 |
| 06/26/2026 16:37 | 10 | 1,572.00 |
| 06/26/2026 16:37 | 14 | 1,572.20 |
| 06/26/2026 16:37 | 6 | 1,572.20 |
| 06/26/2026 16:37 | 6 | 1,572.20 |
| 06/26/2026 16:37 | 1 | 1,572.20 |
| 06/26/2026 16:37 | 4 | 1,572.00 |
| 06/26/2026 16:37 | 2 | 1,572.00 |
| 06/26/2026 16:37 | 5 | 1,571.80 |
| 06/26/2026 16:37 | 4 | 1,571.60 |
| 06/26/2026 16:37 | 4 | 1,571.60 |
| 06/26/2026 16:37 | 5 | 1,571.60 |
| 06/26/2026 16:37 | 4 | 1,571.60 |
| 06/26/2026 16:37 | 5 | 1,571.60 |
| 06/26/2026 16:37 | 6 | 1,571.40 |
| 06/26/2026 16:37 | 2 | 1,571.40 |
| 06/26/2026 16:37 | 4 | 1,571.40 |
| 06/26/2026 16:37 | 2 | 1,571.40 |
| 06/26/2026 16:37 | 6 | 1,571.40 |
| 06/26/2026 16:37 | 5 | 1,571.20 |
| 06/26/2026 16:36 | 4 | 1,571.00 |
| 06/26/2026 16:36 | 4 | 1,571.00 |
| 06/26/2026 16:36 | 4 | 1,571.00 |
| 06/26/2026 16:36 | 4 | 1,570.80 |
| 06/26/2026 16:36 | 8 | 1,570.80 |
| 06/26/2026 16:36 | 6 | 1,570.80 |
| 06/26/2026 16:36 | 5 | 1,571.00 |
| 06/26/2026 16:36 | 8 | 1,571.00 |
| 06/26/2026 16:36 | 17 | 1,571.00 |
| 06/26/2026 16:36 | 2 | 1,571.00 |
| 06/26/2026 16:36 | 1 | 1,571.00 |
| 06/26/2026 16:36 | 5 | 1,571.00 |
| 06/26/2026 16:36 | 6 | 1,571.20 |
| 06/26/2026 16:36 | 1 | 1,571.40 |
| 06/26/2026 16:36 | 2 | 1,571.40 |
| 06/26/2026 16:36 | 63 | 1,571.40 |
| 06/26/2026 16:36 | 6 | 1,571.40 |
| 06/26/2026 16:36 | 6 | 1,571.40 |
| 06/26/2026 16:36 | 8 | 1,571.40 |
| 06/26/2026 16:36 | 6 | 1,571.60 |
| 06/26/2026 16:36 | 14 | 1,571.60 |
| 06/26/2026 16:36 | 5 | 1,571.60 |
| 06/26/2026 16:36 | 9 | 1,571.60 |
| 06/26/2026 16:36 | 6 | 1,571.40 |
| 06/26/2026 16:36 | 2 | 1,571.40 |
| 06/26/2026 16:36 | 8 | 1,571.60 |
| 06/26/2026 16:36 | 6 | 1,571.80 |
| 06/26/2026 16:36 | 6 | 1,571.80 |
| 06/26/2026 16:36 | 1 | 1,571.90 |
| 06/26/2026 16:36 | 7 | 1,571.90 |
| 06/26/2026 16:36 | 18 | 1,571.60 |
| 06/26/2026 16:36 | 6 | 1,571.60 |
| 06/26/2026 16:36 | 6 | 1,571.60 |
| 06/26/2026 16:36 | 8 | 1,571.60 |
| 06/26/2026 16:36 | 5 | 1,571.40 |
| 06/26/2026 16:36 | 8 | 1,571.40 |
| 06/26/2026 16:36 | 8 | 1,571.40 |
| 06/26/2026 16:36 | 4 | 1,571.40 |
| 06/26/2026 16:36 | 3 | 1,571.40 |
| 06/26/2026 16:36 | 6 | 1,571.40 |
| 06/26/2026 16:36 | 6 | 1,572.00 |
| 06/26/2026 16:36 | 6 | 1,572.00 |
| 06/26/2026 16:36 | 9 | 1,572.00 |
| 06/26/2026 16:36 | 2 | 1,572.00 |
| 06/26/2026 16:36 | 6 | 1,572.00 |
| 06/26/2026 16:36 | 23 | 1,572.00 |
| 06/26/2026 16:36 | 7 | 1,572.00 |
| 06/26/2026 16:36 | 1 | 1,572.00 |
| 06/26/2026 16:36 | 8 | 1,572.00 |
| 06/26/2026 16:36 | 1 | 1,572.20 |
| 06/26/2026 16:36 | 5 | 1,572.20 |
| 06/26/2026 16:36 | 10 | 1,572.20 |
| 06/26/2026 16:36 | 5 | 1,572.00 |
| 06/26/2026 16:36 | 8 | 1,572.00 |
| 06/26/2026 16:36 | 5 | 1,571.80 |
| 06/26/2026 16:36 | 8 | 1,571.80 |
| 06/26/2026 16:36 | 3 | 1,571.60 |
| 06/26/2026 16:36 | 10 | 1,571.60 |
| 06/26/2026 16:36 | 3 | 1,571.80 |
| 06/26/2026 16:36 | 5 | 1,571.80 |
| 06/26/2026 16:36 | 7 | 1,571.80 |
| 06/26/2026 16:36 | 2 | 1,571.80 |
| 06/26/2026 16:36 | 7 | 1,571.80 |
| 06/26/2026 16:36 | 8 | 1,571.60 |
| 06/26/2026 16:36 | 1 | 1,571.60 |
| 06/26/2026 16:36 | 3 | 1,571.60 |
| 06/26/2026 16:36 | 10 | 1,571.60 |
| 06/26/2026 16:36 | 8 | 1,571.60 |
| 06/26/2026 16:36 | 5 | 1,571.80 |
| 06/26/2026 16:36 | 17 | 1,571.80 |
| 06/26/2026 16:36 | 8 | 1,571.60 |
| 06/26/2026 16:36 | 8 | 1,571.40 |
| 06/26/2026 16:36 | 4 | 1,571.60 |
| 06/26/2026 16:36 | 5 | 1,571.60 |
| 06/26/2026 16:36 | 6 | 1,571.80 |
| 06/26/2026 16:36 | 5 | 1,571.80 |
| 06/26/2026 16:36 | 1 | 1,571.80 |
| 06/26/2026 16:36 | 8 | 1,571.80 |
| 06/26/2026 16:36 | 5 | 1,571.60 |
| 06/26/2026 16:36 | 3 | 1,571.60 |
| 06/26/2026 16:36 | 4 | 1,571.60 |
| 06/26/2026 16:36 | 1 | 1,571.60 |
| 06/26/2026 16:36 | 2 | 1,571.60 |
| 06/26/2026 16:36 | 8 | 1,571.40 |
| 06/26/2026 16:36 | 6 | 1,571.60 |
| 06/26/2026 16:36 | 8 | 1,571.40 |
| 06/26/2026 16:36 | 8 | 1,571.40 |
| 06/26/2026 16:36 | 8 | 1,571.40 |
| 06/26/2026 16:36 | 6 | 1,571.40 |
| 06/26/2026 16:36 | 5 | 1,571.40 |
| 06/26/2026 16:36 | 2 | 1,571.40 |
| 06/26/2026 16:36 | 1 | 1,571.40 |
| 06/26/2026 16:36 | 11 | 1,571.60 |
| 06/26/2026 16:36 | 8 | 1,571.60 |
| 06/26/2026 16:36 | 5 | 1,571.40 |
| 06/26/2026 16:36 | 5 | 1,571.60 |
| 06/26/2026 16:36 | 4 | 1,571.60 |
| 06/26/2026 16:36 | 1 | 1,571.60 |
| 06/26/2026 16:36 | 5 | 1,571.80 |
| 06/26/2026 16:36 | 8 | 1,571.80 |
| 06/26/2026 16:36 | 10 | 1,571.80 |
| 06/26/2026 16:36 | 6 | 1,572.20 |
| 06/26/2026 16:36 | 4 | 1,572.20 |
| 06/26/2026 16:36 | 3 | 1,572.20 |
| 06/26/2026 16:36 | 18 | 1,572.20 |
| 06/26/2026 16:36 | 6 | 1,572.30 |
| 06/26/2026 16:36 | 7 | 1,572.30 |
| 06/26/2026 16:36 | 5 | 1,572.20 |
| 06/26/2026 16:36 | 8 | 1,572.40 |
| 06/26/2026 16:36 | 1 | 1,572.60 |
| 06/26/2026 16:36 | 6 | 1,572.60 |
| 06/26/2026 16:36 | 4 | 1,572.60 |
| 06/26/2026 16:36 | 4 | 1,572.60 |
| 06/26/2026 16:36 | 1 | 1,572.60 |
| 06/26/2026 16:36 | 4 | 1,572.60 |
| 06/26/2026 16:36 | 4 | 1,572.60 |
| 06/26/2026 16:36 | 5 | 1,573.00 |
| 06/26/2026 16:36 | 8 | 1,573.00 |
| 06/26/2026 16:36 | 5 | 1,573.20 |
| 06/26/2026 16:36 | 10 | 1,573.20 |
| 06/26/2026 16:36 | 17 | 1,573.20 |
| 06/26/2026 16:36 | 1 | 1,573.00 |
| 06/26/2026 16:36 | 1 | 1,573.00 |
| 06/26/2026 16:36 | 6 | 1,573.00 |
| 06/26/2026 16:36 | 5 | 1,572.80 |
| 06/26/2026 16:36 | 8 | 1,572.60 |
| 06/26/2026 16:36 | 8 | 1,572.40 |
| 06/26/2026 16:36 | 1 | 1,572.20 |
| 06/26/2026 16:36 | 8 | 1,572.00 |
| 06/26/2026 16:36 | 5 | 1,572.00 |
| 06/26/2026 16:36 | 5 | 1,572.00 |
| 06/26/2026 16:36 | 8 | 1,571.80 |
| 06/26/2026 16:36 | 1 | 1,571.80 |
| 06/26/2026 16:36 | 4 | 1,571.80 |
| 06/26/2026 16:36 | 1 | 1,571.80 |
| 06/26/2026 16:36 | 1 | 1,572.00 |
| 06/26/2026 16:36 | 3 | 1,572.00 |
| 06/26/2026 16:36 | 2 | 1,572.20 |
| 06/26/2026 16:36 | 3 | 1,572.40 |
| 06/26/2026 16:36 | 2 | 1,572.40 |
| 06/26/2026 16:36 | 3 | 1,572.40 |
| 06/26/2026 16:36 | 6 | 1,572.40 |
| 06/26/2026 16:36 | 6 | 1,572.40 |
| 06/26/2026 16:36 | 3 | 1,572.60 |
| 06/26/2026 16:36 | 2 | 1,572.60 |
| 06/26/2026 16:36 | 2 | 1,572.60 |
| 06/26/2026 16:36 | 8 | 1,572.60 |
| 06/26/2026 16:36 | 5 | 1,572.40 |
| 06/26/2026 16:36 | 9 | 1,572.40 |
| 06/26/2026 16:35 | 1 | 1,572.00 |
| 06/26/2026 16:35 | 5 | 1,572.00 |
| 06/26/2026 16:35 | 6 | 1,572.60 |
| 06/26/2026 16:35 | 4 | 1,572.60 |
| 06/26/2026 16:35 | 3 | 1,572.60 |
| 06/26/2026 16:35 | 7 | 1,572.60 |
| 06/26/2026 16:35 | 1 | 1,572.60 |
| 06/26/2026 16:35 | 1 | 1,573.20 |
| 06/26/2026 16:35 | 6 | 1,573.20 |
| 06/26/2026 16:35 | 3 | 1,573.00 |
| 06/26/2026 16:35 | 3 | 1,573.00 |
| 06/26/2026 16:35 | 8 | 1,573.00 |
| 06/26/2026 16:35 | 2 | 1,573.00 |
| 06/26/2026 16:35 | 8 | 1,572.80 |
| 06/26/2026 16:35 | 8 | 1,572.80 |
| 06/26/2026 16:35 | 8 | 1,572.80 |
| 06/26/2026 16:35 | 8 | 1,573.00 |
| 06/26/2026 16:35 | 3 | 1,573.00 |
| 06/26/2026 16:35 | 2 | 1,573.00 |
| 06/26/2026 16:35 | 2 | 1,573.00 |
| 06/26/2026 16:35 | 5 | 1,573.00 |
| 06/26/2026 16:35 | 1 | 1,573.00 |
| 06/26/2026 16:35 | 2 | 1,573.00 |
| 06/26/2026 16:35 | 3 | 1,573.00 |
| 06/26/2026 16:35 | 1 | 1,572.80 |
| 06/26/2026 16:35 | 2 | 1,572.80 |
| 06/26/2026 16:35 | 5 | 1,572.80 |
| 06/26/2026 16:35 | 8 | 1,572.80 |
| 06/26/2026 16:35 | 10 | 1,572.60 |
| 06/26/2026 16:35 | 8 | 1,572.60 |
| 06/26/2026 16:35 | 3 | 1,572.60 |
| 06/26/2026 16:35 | 5 | 1,572.60 |
| 06/26/2026 16:35 | 8 | 1,572.80 |
| 06/26/2026 16:35 | 2 | 1,572.80 |
| 06/26/2026 16:35 | 8 | 1,572.80 |
| 06/26/2026 16:35 | 7 | 1,572.90 |
| 06/26/2026 16:35 | 2 | 1,573.00 |
| 06/26/2026 16:35 | 1 | 1,573.00 |
| 06/26/2026 16:35 | 6 | 1,573.00 |
| 06/26/2026 16:35 | 5 | 1,572.80 |
| 06/26/2026 16:35 | 8 | 1,572.80 |
| 06/26/2026 16:35 | 6 | 1,572.60 |
| 06/26/2026 16:35 | 11 | 1,572.60 |
| 06/26/2026 16:35 | 8 | 1,572.60 |
| 06/26/2026 16:35 | 5 | 1,572.80 |
| 06/26/2026 16:35 | 6 | 1,572.80 |
| 06/26/2026 16:35 | 7 | 1,572.80 |
| 06/26/2026 16:35 | 6 | 1,572.80 |
| 06/26/2026 16:35 | 6 | 1,572.80 |
| 06/26/2026 16:35 | 8 | 1,572.80 |
| 06/26/2026 16:35 | 8 | 1,572.60 |
| 06/26/2026 16:35 | 5 | 1,572.60 |
| 06/26/2026 16:35 | 6 | 1,572.60 |
| 06/26/2026 16:35 | 7 | 1,572.40 |
| 06/26/2026 16:35 | 5 | 1,572.40 |
| 06/26/2026 16:35 | 8 | 1,572.40 |
| 06/26/2026 16:35 | 1 | 1,572.20 |
| 06/26/2026 16:35 | 1 | 1,572.20 |
| 06/26/2026 16:35 | 5 | 1,572.20 |
| 06/26/2026 16:35 | 5 | 1,572.20 |
| 06/26/2026 16:35 | 2 | 1,572.20 |
| 06/26/2026 16:35 | 6 | 1,572.20 |
| 06/26/2026 16:35 | 6 | 1,572.20 |
| 06/26/2026 16:35 | 8 | 1,571.80 |
| 06/26/2026 16:35 | 2 | 1,571.80 |
| 06/26/2026 16:35 | 8 | 1,571.80 |
| 06/26/2026 16:35 | 7 | 1,571.40 |
| 06/26/2026 16:35 | 6 | 1,572.00 |
| 06/26/2026 16:35 | 1 | 1,572.20 |
| 06/26/2026 16:35 | 5 | 1,572.40 |
| 06/26/2026 16:35 | 1 | 1,572.20 |
| 06/26/2026 16:35 | 3 | 1,572.40 |
| 06/26/2026 16:35 | 5 | 1,572.40 |
| 06/26/2026 16:35 | 1 | 1,572.80 |
| 06/26/2026 16:35 | 5 | 1,573.00 |
| 06/26/2026 16:35 | 5 | 1,573.00 |
| 06/26/2026 16:35 | 2 | 1,573.00 |
| 06/26/2026 16:35 | 8 | 1,573.00 |
| 06/26/2026 16:35 | 8 | 1,572.60 |
| 06/26/2026 16:35 | 5 | 1,572.20 |
| 06/26/2026 16:35 | 7 | 1,572.20 |
| 06/26/2026 16:35 | 5 | 1,572.20 |
| 06/26/2026 16:35 | 5 | 1,572.00 |
| 06/26/2026 16:35 | 5 | 1,572.00 |
| 06/26/2026 16:35 | 5 | 1,571.80 |
| 06/26/2026 16:35 | 5 | 1,571.80 |
| 06/26/2026 16:35 | 8 | 1,571.80 |
| 06/26/2026 16:35 | 2 | 1,571.80 |
| 06/26/2026 16:35 | 5 | 1,571.80 |
| 06/26/2026 16:35 | 6 | 1,572.00 |
| 06/26/2026 16:35 | 2 | 1,572.20 |
| 06/26/2026 16:35 | 6 | 1,572.80 |
| 06/26/2026 16:35 | 6 | 1,572.80 |
| 06/26/2026 16:35 | 8 | 1,572.80 |
| 06/26/2026 16:35 | 1 | 1,573.00 |
| 06/26/2026 16:35 | 7 | 1,573.00 |
| 06/26/2026 16:35 | 8 | 1,573.00 |
| 06/26/2026 16:35 | 3 | 1,573.20 |
| 06/26/2026 16:35 | 4 | 1,573.20 |
| 06/26/2026 16:35 | 4 | 1,573.20 |
| 06/26/2026 16:35 | 3 | 1,573.20 |
| 06/26/2026 16:35 | 2 | 1,573.20 |
| 06/26/2026 16:35 | 1 | 1,573.00 |
| 06/26/2026 16:35 | 1 | 1,573.00 |
| 06/26/2026 16:35 | 5 | 1,572.80 |
| 06/26/2026 16:35 | 8 | 1,572.60 |
| 06/26/2026 16:35 | 8 | 1,572.20 |
| 06/26/2026 16:35 | 5 | 1,572.40 |
| 06/26/2026 16:35 | 5 | 1,572.20 |
| 06/26/2026 16:35 | 8 | 1,572.40 |
| 06/26/2026 16:35 | 6 | 1,572.20 |
| 06/26/2026 16:35 | 2 | 1,572.40 |
| 06/26/2026 16:35 | 4 | 1,572.40 |
| 06/26/2026 16:35 | 6 | 1,572.60 |
| 06/26/2026 16:35 | 3 | 1,573.00 |
| 06/26/2026 16:35 | 2 | 1,573.00 |
| 06/26/2026 16:35 | 5 | 1,573.00 |
| 06/26/2026 16:35 | 1 | 1,573.00 |
| 06/26/2026 16:35 | 6 | 1,573.00 |
| 06/26/2026 16:35 | 6 | 1,572.80 |
| 06/26/2026 16:35 | 1 | 1,572.80 |
| 06/26/2026 16:35 | 4 | 1,572.80 |
| 06/26/2026 16:35 | 1 | 1,572.80 |
| 06/26/2026 16:35 | 8 | 1,573.20 |
| 06/26/2026 16:35 | 5 | 1,573.60 |
| 06/26/2026 16:35 | 3 | 1,573.60 |
| 06/26/2026 16:35 | 1 | 1,573.60 |
| 06/26/2026 16:35 | 2 | 1,573.60 |
| 06/26/2026 16:35 | 1 | 1,573.80 |
| 06/26/2026 16:35 | 5 | 1,573.80 |
| 06/26/2026 16:35 | 1 | 1,573.80 |
| 06/26/2026 16:34 | 1 | 1,574.00 |
| 06/26/2026 16:34 | 8 | 1,574.00 |
| 06/26/2026 16:34 | 4 | 1,573.80 |
| 06/26/2026 16:34 | 5 | 1,574.00 |
| 06/26/2026 16:34 | 4 | 1,574.00 |
| 06/26/2026 16:34 | 2 | 1,574.00 |
| 06/26/2026 16:34 | 8 | 1,574.00 |
| 06/26/2026 16:34 | 2 | 1,573.80 |
| 06/26/2026 16:34 | 56 | 1,573.80 |
| 06/26/2026 16:34 | 6 | 1,573.80 |
| 06/26/2026 16:34 | 20 | 1,573.80 |
| 06/26/2026 16:34 | 1 | 1,573.80 |
| 06/26/2026 16:34 | 3 | 1,573.80 |
| 06/26/2026 16:34 | 5 | 1,573.80 |
| 06/26/2026 16:34 | 5 | 1,573.60 |
| 06/26/2026 16:34 | 3 | 1,573.60 |
| 06/26/2026 16:34 | 8 | 1,573.60 |
| 06/26/2026 16:34 | 4 | 1,573.40 |
| 06/26/2026 16:34 | 1 | 1,573.40 |
| 06/26/2026 16:34 | 1 | 1,573.40 |
| 06/26/2026 16:34 | 1 | 1,573.40 |
| 06/26/2026 16:34 | 1 | 1,573.40 |
| 06/26/2026 16:34 | 2 | 1,573.40 |
| 06/26/2026 16:34 | 6 | 1,573.80 |
| 06/26/2026 16:34 | 8 | 1,573.80 |
| 06/26/2026 16:34 | 4 | 1,573.80 |
| 06/26/2026 16:34 | 2 | 1,573.80 |
| 06/26/2026 16:34 | 9 | 1,574.00 |
| 06/26/2026 16:34 | 2 | 1,574.00 |
| 06/26/2026 16:34 | 9 | 1,574.00 |
| 06/26/2026 16:34 | 1 | 1,574.00 |
| 06/26/2026 16:34 | 1 | 1,574.00 |
| 06/26/2026 16:34 | 3 | 1,574.20 |
| 06/26/2026 16:34 | 5 | 1,574.20 |
| 06/26/2026 16:34 | 12 | 1,574.00 |
| 06/26/2026 16:34 | 4 | 1,574.00 |
| 06/26/2026 16:34 | 3 | 1,574.00 |
| 06/26/2026 16:34 | 1 | 1,573.80 |
| 06/26/2026 16:34 | 1 | 1,573.80 |
| 06/26/2026 16:34 | 8 | 1,573.40 |
| 06/26/2026 16:34 | 1 | 1,573.20 |
| 06/26/2026 16:34 | 7 | 1,573.40 |
| 06/26/2026 16:34 | 3 | 1,573.40 |
| 06/26/2026 16:34 | 3 | 1,573.40 |
| 06/26/2026 16:34 | 5 | 1,573.40 |
| 06/26/2026 16:34 | 5 | 1,574.00 |
| 06/26/2026 16:34 | 3 | 1,574.20 |
| 06/26/2026 16:34 | 8 | 1,574.20 |
| 06/26/2026 16:34 | 4 | 1,574.60 |
| 06/26/2026 16:34 | 8 | 1,574.60 |
| 06/26/2026 16:34 | 1 | 1,574.40 |
| 06/26/2026 16:34 | 1 | 1,574.40 |
| 06/26/2026 16:34 | 5 | 1,574.20 |
| 06/26/2026 16:34 | 6 | 1,574.20 |
| 06/26/2026 16:34 | 6 | 1,574.60 |
| 06/26/2026 16:34 | 3 | 1,574.80 |
| 06/26/2026 16:34 | 6 | 1,574.80 |
| 06/26/2026 16:34 | 8 | 1,574.80 |
| 06/26/2026 16:34 | 1 | 1,575.20 |
| 06/26/2026 16:34 | 6 | 1,574.60 |
| 06/26/2026 16:34 | 8 | 1,574.60 |
| 06/26/2026 16:34 | 6 | 1,574.80 |
| 06/26/2026 16:34 | 6 | 1,574.80 |
| 06/26/2026 16:34 | 1 | 1,574.80 |
| 06/26/2026 16:34 | 7 | 1,574.80 |
| 06/26/2026 16:34 | 8 | 1,575.00 |
| 06/26/2026 16:34 | 3 | 1,574.80 |
| 06/26/2026 16:34 | 15 | 1,574.80 |
| 06/26/2026 16:34 | 1 | 1,574.80 |
| 06/26/2026 16:34 | 3 | 1,574.40 |
| 06/26/2026 16:34 | 1 | 1,575.40 |
| 06/26/2026 16:34 | 11 | 1,575.40 |
| 06/26/2026 16:34 | 10 | 1,575.00 |
| 06/26/2026 16:34 | 8 | 1,575.00 |
| 06/26/2026 16:34 | 10 | 1,575.00 |
| 06/26/2026 16:34 | 2 | 1,575.00 |
| 06/26/2026 16:34 | 3 | 1,575.00 |
| 06/26/2026 16:34 | 1 | 1,575.00 |
| 06/26/2026 16:34 | 8 | 1,574.80 |
| 06/26/2026 16:34 | 25 | 1,574.80 |
| 06/26/2026 16:34 | 1 | 1,574.80 |
| 06/26/2026 16:34 | 1 | 1,574.80 |
| 06/26/2026 16:34 | 1 | 1,574.40 |
| 06/26/2026 16:34 | 7 | 1,574.40 |
| 06/26/2026 16:34 | 4 | 1,574.60 |
| 06/26/2026 16:34 | 2 | 1,574.60 |
| 06/26/2026 16:34 | 5 | 1,574.60 |
| 06/26/2026 16:34 | 11 | 1,574.60 |
| 06/26/2026 16:34 | 11 | 1,574.60 |
| 06/26/2026 16:34 | 5 | 1,574.60 |
| 06/26/2026 16:34 | 8 | 1,574.60 |
| 06/26/2026 16:34 | 8 | 1,574.20 |
| 06/26/2026 16:34 | 5 | 1,574.20 |
| 06/26/2026 16:34 | 5 | 1,574.20 |
| 06/26/2026 16:34 | 8 | 1,574.20 |
| 06/26/2026 16:34 | 5 | 1,574.40 |
| 06/26/2026 16:34 | 5 | 1,574.80 |
| 06/26/2026 16:34 | 8 | 1,574.60 |
| 06/26/2026 16:34 | 5 | 1,574.60 |
| 06/26/2026 16:34 | 6 | 1,574.40 |
| 06/26/2026 16:34 | 2 | 1,574.40 |
| 06/26/2026 16:34 | 2 | 1,574.40 |
| 06/26/2026 16:34 | 8 | 1,574.40 |
| 06/26/2026 16:34 | 5 | 1,574.40 |
| 06/26/2026 16:34 | 1 | 1,574.40 |
| 06/26/2026 16:34 | 11 | 1,574.00 |
| 06/26/2026 16:34 | 12 | 1,574.00 |
| 06/26/2026 16:34 | 11 | 1,574.00 |
| 06/26/2026 16:34 | 8 | 1,574.00 |
| 06/26/2026 16:34 | 1 | 1,573.80 |
| 06/26/2026 16:34 | 6 | 1,574.20 |
| 06/26/2026 16:34 | 11 | 1,574.20 |
| 06/26/2026 16:34 | 6 | 1,574.20 |
| 06/26/2026 16:34 | 5 | 1,574.00 |
| 06/26/2026 16:34 | 1 | 1,574.00 |
| 06/26/2026 16:34 | 8 | 1,574.00 |
| 06/26/2026 16:34 | 5 | 1,574.00 |
| 06/26/2026 16:34 | 7 | 1,573.80 |
| 06/26/2026 16:34 | 3 | 1,573.60 |
| 06/26/2026 16:34 | 1 | 1,573.40 |
| 06/26/2026 16:34 | 5 | 1,573.60 |
| 06/26/2026 16:34 | 1 | 1,573.60 |
| 06/26/2026 16:34 | 5 | 1,573.40 |
| 06/26/2026 16:34 | 8 | 1,573.40 |
| 06/26/2026 16:34 | 5 | 1,573.40 |
| 06/26/2026 16:34 | 6 | 1,573.40 |
| 06/26/2026 16:34 | 2 | 1,573.40 |
| 06/26/2026 16:34 | 2 | 1,573.00 |
| 06/26/2026 16:34 | 6 | 1,573.00 |
| 06/26/2026 16:34 | 5 | 1,573.20 |
| 06/26/2026 16:34 | 8 | 1,573.20 |
| 06/26/2026 16:34 | 10 | 1,573.20 |
| 06/26/2026 16:34 | 6 | 1,573.40 |
| 06/26/2026 16:34 | 8 | 1,573.20 |
| 06/26/2026 16:34 | 4 | 1,573.20 |
| 06/26/2026 16:34 | 8 | 1,573.20 |
| 06/26/2026 16:34 | 5 | 1,573.20 |
| 06/26/2026 16:34 | 1 | 1,573.20 |
| 06/26/2026 16:34 | 8 | 1,573.20 |
| 06/26/2026 16:34 | 2 | 1,573.20 |
| 06/26/2026 16:34 | 4 | 1,573.20 |
| 06/26/2026 16:34 | 7 | 1,573.20 |
| 06/26/2026 16:34 | 8 | 1,573.00 |
| 06/26/2026 16:34 | 5 | 1,573.00 |
| 06/26/2026 16:34 | 29 | 1,573.00 |
| 06/26/2026 16:34 | 15 | 1,573.00 |
| 06/26/2026 16:34 | 6 | 1,572.80 |
| 06/26/2026 16:34 | 8 | 1,572.60 |
| 06/26/2026 16:34 | 7 | 1,572.20 |
| 06/26/2026 16:34 | 5 | 1,572.20 |
| 06/26/2026 16:34 | 2 | 1,572.20 |
| 06/26/2026 16:34 | 3 | 1,572.20 |
| 06/26/2026 16:34 | 5 | 1,572.20 |
| 06/26/2026 16:33 | 2 | 1,572.40 |
| 06/26/2026 16:33 | 5 | 1,572.40 |
| 06/26/2026 16:33 | 5 | 1,572.20 |
| 06/26/2026 16:33 | 6 | 1,572.20 |
| 06/26/2026 16:33 | 2 | 1,572.20 |
| 06/26/2026 16:33 | 3 | 1,572.20 |
| 06/26/2026 16:33 | 1 | 1,572.20 |
| 06/26/2026 16:33 | 6 | 1,572.40 |
| 06/26/2026 16:33 | 5 | 1,572.40 |
| 06/26/2026 16:33 | 5 | 1,572.40 |
| 06/26/2026 16:33 | 5 | 1,572.40 |
| 06/26/2026 16:33 | 8 | 1,572.20 |
| 06/26/2026 16:33 | 4 | 1,572.60 |
| 06/26/2026 16:33 | 2 | 1,572.40 |
| 06/26/2026 16:33 | 4 | 1,572.40 |
| 06/26/2026 16:33 | 1 | 1,572.60 |
| 06/26/2026 16:33 | 2 | 1,572.80 |
| 06/26/2026 16:33 | 8 | 1,572.80 |
| 06/26/2026 16:33 | 4 | 1,572.70 |
| 06/26/2026 16:33 | 4 | 1,572.80 |
| 06/26/2026 16:33 | 10 | 1,572.80 |
| 06/26/2026 16:33 | 1 | 1,573.20 |
| 06/26/2026 16:33 | 1 | 1,573.20 |
| 06/26/2026 16:33 | 4 | 1,573.20 |
| 06/26/2026 16:33 | 2 | 1,573.00 |
| 06/26/2026 16:33 | 15 | 1,573.00 |
| 06/26/2026 16:33 | 8 | 1,572.60 |
| 06/26/2026 16:33 | 6 | 1,572.80 |
| 06/26/2026 16:33 | 2 | 1,572.80 |
| 06/26/2026 16:33 | 5 | 1,572.60 |
| 06/26/2026 16:33 | 5 | 1,572.60 |
| 06/26/2026 16:33 | 8 | 1,572.60 |
| 06/26/2026 16:33 | 8 | 1,572.80 |
| 06/26/2026 16:33 | 2 | 1,572.80 |
| 06/26/2026 16:33 | 82 | 1,572.80 |
| 06/26/2026 16:33 | 3 | 1,572.60 |
| 06/26/2026 16:33 | 5 | 1,572.60 |
| 06/26/2026 16:33 | 8 | 1,572.60 |
| 06/26/2026 16:33 | 5 | 1,572.60 |
| 06/26/2026 16:33 | 2 | 1,572.60 |
| 06/26/2026 16:33 | 6 | 1,572.60 |
| 06/26/2026 16:33 | 11 | 1,572.40 |
| 06/26/2026 16:33 | 8 | 1,572.60 |
| 06/26/2026 16:33 | 8 | 1,572.60 |
| 06/26/2026 16:33 | 6 | 1,572.60 |
| 06/26/2026 16:33 | 8 | 1,572.20 |
| 06/26/2026 16:33 | 6 | 1,572.40 |
| 06/26/2026 16:33 | 3 | 1,572.20 |
| 06/26/2026 16:33 | 3 | 1,572.40 |
| 06/26/2026 16:33 | 1 | 1,572.20 |
| 06/26/2026 16:33 | 1 | 1,572.20 |
| 06/26/2026 16:33 | 6 | 1,572.20 |
| 06/26/2026 16:33 | 2 | 1,572.20 |
| 06/26/2026 16:33 | 2 | 1,572.20 |
| 06/26/2026 16:33 | 4 | 1,572.20 |
| 06/26/2026 16:33 | 8 | 1,572.20 |
| 06/26/2026 16:33 | 2 | 1,572.20 |
| 06/26/2026 16:33 | 4 | 1,572.20 |
| 06/26/2026 16:33 | 5 | 1,572.00 |
| 06/26/2026 16:33 | 1 | 1,572.00 |
| 06/26/2026 16:33 | 5 | 1,571.80 |
| 06/26/2026 16:33 | 8 | 1,571.80 |
| 06/26/2026 16:33 | 3 | 1,571.80 |
| 06/26/2026 16:33 | 11 | 1,571.60 |
| 06/26/2026 16:33 | 11 | 1,571.60 |
| 06/26/2026 16:33 | 11 | 1,571.60 |
| 06/26/2026 16:33 | 5 | 1,571.60 |
| 06/26/2026 16:33 | 6 | 1,571.60 |
| 06/26/2026 16:33 | 8 | 1,571.60 |
| 06/26/2026 16:33 | 1 | 1,571.80 |
| 06/26/2026 16:33 | 4 | 1,571.80 |
| 06/26/2026 16:33 | 7 | 1,571.60 |
| 06/26/2026 16:33 | 7 | 1,571.60 |
| 06/26/2026 16:33 | 8 | 1,571.80 |
| 06/26/2026 16:33 | 8 | 1,572.00 |
| 06/26/2026 16:33 | 6 | 1,572.00 |
| 06/26/2026 16:33 | 7 | 1,571.40 |
| 06/26/2026 16:33 | 8 | 1,571.60 |
| 06/26/2026 16:33 | 5 | 1,571.60 |
| 06/26/2026 16:33 | 6 | 1,571.60 |
| 06/26/2026 16:33 | 8 | 1,571.40 |
| 06/26/2026 16:33 | 6 | 1,571.40 |
| 06/26/2026 16:33 | 4 | 1,571.40 |
| 06/26/2026 16:33 | 1 | 1,571.40 |
| 06/26/2026 16:33 | 17 | 1,571.20 |
| 06/26/2026 16:33 | 1 | 1,571.20 |
| 06/26/2026 16:33 | 5 | 1,571.20 |
| 06/26/2026 16:33 | 2 | 1,570.60 |
| 06/26/2026 16:33 | 1 | 1,570.80 |
| 06/26/2026 16:33 | 6 | 1,570.80 |
| 06/26/2026 16:33 | 1 | 1,570.80 |
| 06/26/2026 16:33 | 6 | 1,570.80 |
| 06/26/2026 16:33 | 5 | 1,571.00 |
| 06/26/2026 16:33 | 6 | 1,571.20 |
| 06/26/2026 16:33 | 11 | 1,571.20 |
| 06/26/2026 16:33 | 10 | 1,571.20 |
| 06/26/2026 16:33 | 8 | 1,571.20 |
| 06/26/2026 16:33 | 11 | 1,571.20 |
| 06/26/2026 16:33 | 1 | 1,571.20 |
| 06/26/2026 16:33 | 4 | 1,571.40 |
| 06/26/2026 16:33 | 8 | 1,571.40 |
| 06/26/2026 16:33 | 14 | 1,571.40 |
| 06/26/2026 16:33 | 3 | 1,571.20 |
| 06/26/2026 16:33 | 5 | 1,571.20 |
| 06/26/2026 16:33 | 5 | 1,571.00 |
| 06/26/2026 16:33 | 1 | 1,571.00 |
| 06/26/2026 16:33 | 1 | 1,571.00 |
| 06/26/2026 16:33 | 6 | 1,571.00 |
| 06/26/2026 16:33 | 6 | 1,570.80 |
| 06/26/2026 16:33 | 9 | 1,570.80 |
| 06/26/2026 16:33 | 4 | 1,570.80 |
| 06/26/2026 16:33 | 2 | 1,570.80 |
| 06/26/2026 16:33 | 17 | 1,570.60 |
| 06/26/2026 16:33 | 1 | 1,570.40 |
| 06/26/2026 16:33 | 5 | 1,570.40 |
| 06/26/2026 16:33 | 3 | 1,570.40 |
| 06/26/2026 16:33 | 6 | 1,570.40 |
| 06/26/2026 16:33 | 6 | 1,570.20 |
| 06/26/2026 16:33 | 1 | 1,570.20 |
| 06/26/2026 16:33 | 6 | 1,570.00 |
| 06/26/2026 16:33 | 8 | 1,570.00 |
| 06/26/2026 16:33 | 4 | 1,569.80 |
| 06/26/2026 16:33 | 7 | 1,569.80 |
| 06/26/2026 16:33 | 4 | 1,570.00 |
| 06/26/2026 16:33 | 1 | 1,570.00 |
| 06/26/2026 16:33 | 6 | 1,570.00 |
| 06/26/2026 16:33 | 10 | 1,570.00 |
| 06/26/2026 16:33 | 5 | 1,570.00 |
| 06/26/2026 16:33 | 4 | 1,570.00 |
| 06/26/2026 16:33 | 3 | 1,570.00 |
| 06/26/2026 16:33 | 5 | 1,570.00 |
| 06/26/2026 16:33 | 7 | 1,570.20 |
| 06/26/2026 16:33 | 14 | 1,570.40 |
| 06/26/2026 16:33 | 8 | 1,570.40 |
| 06/26/2026 16:33 | 8 | 1,570.60 |
| 06/26/2026 16:33 | 6 | 1,570.60 |
| 06/26/2026 16:33 | 39 | 1,570.40 |
| 06/26/2026 16:33 | 33 | 1,570.40 |
| 06/26/2026 16:33 | 33 | 1,570.40 |
| 06/26/2026 16:33 | 1 | 1,570.40 |
| 06/26/2026 16:33 | 7 | 1,570.20 |
| 06/26/2026 16:33 | 7 | 1,570.20 |
| 06/26/2026 16:33 | 4 | 1,570.00 |
| 06/26/2026 16:33 | 19 | 1,570.00 |
| 06/26/2026 16:33 | 6 | 1,569.60 |
| 06/26/2026 16:33 | 3 | 1,569.60 |
| 06/26/2026 16:33 | 5 | 1,569.60 |
| 06/26/2026 16:33 | 3 | 1,569.60 |
| 06/26/2026 16:33 | 1 | 1,569.60 |
| 06/26/2026 16:33 | 2 | 1,569.20 |
| 06/26/2026 16:33 | 18 | 1,569.20 |
| 06/26/2026 16:33 | 4 | 1,569.20 |
| 06/26/2026 16:33 | 7 | 1,569.20 |
| 06/26/2026 16:33 | 5 | 1,569.20 |
| 06/26/2026 16:33 | 2 | 1,569.20 |
| 06/26/2026 16:33 | 7 | 1,569.20 |
| 06/26/2026 16:33 | 5 | 1,568.80 |
| 06/26/2026 16:33 | 2 | 1,569.00 |
| 06/26/2026 16:33 | 6 | 1,569.00 |
| 06/26/2026 16:33 | 4 | 1,569.00 |
| 06/26/2026 16:33 | 5 | 1,569.00 |
| 06/26/2026 16:33 | 8 | 1,568.80 |
| 06/26/2026 16:33 | 7 | 1,568.90 |
| 06/26/2026 16:33 | 8 | 1,568.90 |
| 06/26/2026 16:33 | 8 | 1,568.90 |
| 06/26/2026 16:33 | 8 | 1,568.90 |
| 06/26/2026 16:33 | 13 | 1,568.90 |
| 06/26/2026 16:33 | 7 | 1,568.60 |
| 06/26/2026 16:33 | 2 | 1,568.60 |
| 06/26/2026 16:33 | 5 | 1,568.20 |
| 06/26/2026 16:33 | 6 | 1,568.20 |
| 06/26/2026 16:33 | 8 | 1,568.20 |
| 06/26/2026 16:33 | 8 | 1,568.60 |
| 06/26/2026 16:33 | 1 | 1,568.40 |
| 06/26/2026 16:33 | 1 | 1,568.40 |
| 06/26/2026 16:33 | 1 | 1,568.40 |
| 06/26/2026 16:33 | 2 | 1,568.40 |
| 06/26/2026 16:33 | 16 | 1,568.40 |
| 06/26/2026 16:33 | 1 | 1,568.40 |
| 06/26/2026 16:33 | 11 | 1,568.40 |
| 06/26/2026 16:33 | 9 | 1,568.40 |
| 06/26/2026 16:33 | 1 | 1,568.40 |
| 06/26/2026 16:33 | 8 | 1,568.40 |
| 06/26/2026 16:33 | 5 | 1,568.60 |
| 06/26/2026 16:33 | 6 | 1,568.60 |
| 06/26/2026 16:33 | 1 | 1,568.60 |
| 06/26/2026 16:33 | 4 | 1,568.60 |
| 06/26/2026 16:33 | 8 | 1,568.60 |
| 06/26/2026 16:33 | 5 | 1,568.60 |
| 06/26/2026 16:33 | 8 | 1,568.80 |
| 06/26/2026 16:33 | 54 | 1,568.60 |
| 06/26/2026 16:33 | 4 | 1,568.60 |
| 06/26/2026 16:33 | 4 | 1,568.60 |
| 06/26/2026 16:33 | 6 | 1,568.80 |
| 06/26/2026 16:33 | 8 | 1,568.80 |
| 06/26/2026 16:33 | 6 | 1,568.80 |
| 06/26/2026 16:33 | 6 | 1,568.80 |
| 06/26/2026 16:33 | 3 | 1,568.80 |
| 06/26/2026 16:33 | 5 | 1,568.80 |
| 06/26/2026 16:33 | 6 | 1,568.60 |
| 06/26/2026 16:33 | 5 | 1,568.60 |
| 06/26/2026 16:33 | 1 | 1,568.60 |
| 06/26/2026 16:33 | 4 | 1,568.60 |
| 06/26/2026 16:33 | 2 | 1,568.60 |
| 06/26/2026 16:33 | 1 | 1,568.60 |
| 06/26/2026 16:33 | 5 | 1,568.80 |
| 06/26/2026 16:33 | 3 | 1,569.00 |
| 06/26/2026 16:33 | 5 | 1,569.00 |
| 06/26/2026 16:33 | 5 | 1,568.80 |
| 06/26/2026 16:33 | 4 | 1,569.00 |
| 06/26/2026 16:33 | 13 | 1,569.00 |
| 06/26/2026 16:33 | 7 | 1,569.00 |
| 06/26/2026 16:33 | 3 | 1,569.00 |
| 06/26/2026 16:33 | 3 | 1,569.00 |
| 06/26/2026 16:33 | 8 | 1,568.80 |
| 06/26/2026 16:33 | 1 | 1,568.80 |
| 06/26/2026 16:33 | 5 | 1,568.80 |
| 06/26/2026 16:33 | 8 | 1,568.60 |
| 06/26/2026 16:32 | 21 | 1,568.80 |
| 06/26/2026 16:32 | 29 | 1,568.80 |
| 06/26/2026 16:32 | 5 | 1,568.60 |
| 06/26/2026 16:32 | 13 | 1,568.60 |
| 06/26/2026 16:32 | 6 | 1,568.60 |
| 06/26/2026 16:32 | 17 | 1,568.40 |
| 06/26/2026 16:32 | 28 | 1,568.40 |
| 06/26/2026 16:32 | 6 | 1,568.30 |
| 06/26/2026 16:32 | 3 | 1,568.20 |
| 06/26/2026 16:32 | 3 | 1,568.20 |
| 06/26/2026 16:32 | 1 | 1,568.20 |
| 06/26/2026 16:32 | 7 | 1,568.20 |
| 06/26/2026 16:32 | 5 | 1,568.20 |
| 06/26/2026 16:32 | 12 | 1,568.00 |
| 06/26/2026 16:32 | 5 | 1,567.80 |
| 06/26/2026 16:32 | 10 | 1,568.00 |
| 06/26/2026 16:32 | 10 | 1,568.00 |
| 06/26/2026 16:32 | 10 | 1,568.00 |
| 06/26/2026 16:32 | 8 | 1,568.00 |
| 06/26/2026 16:32 | 4 | 1,568.20 |
| 06/26/2026 16:32 | 13 | 1,568.20 |
| 06/26/2026 16:32 | 5 | 1,568.20 |
| 06/26/2026 16:32 | 12 | 1,568.00 |
| 06/26/2026 16:32 | 12 | 1,568.00 |
| 06/26/2026 16:32 | 2 | 1,568.00 |
| 06/26/2026 16:32 | 1 | 1,567.80 |
| 06/26/2026 16:32 | 9 | 1,567.40 |
| 06/26/2026 16:32 | 4 | 1,567.40 |
| 06/26/2026 16:32 | 5 | 1,567.40 |
| 06/26/2026 16:32 | 5 | 1,567.40 |
| 06/26/2026 16:32 | 8 | 1,567.40 |
| 06/26/2026 16:32 | 8 | 1,567.20 |
| 06/26/2026 16:32 | 5 | 1,567.40 |
| 06/26/2026 16:32 | 5 | 1,567.40 |
| 06/26/2026 16:32 | 8 | 1,567.60 |
| 06/26/2026 16:32 | 21 | 1,568.00 |
| 06/26/2026 16:32 | 15 | 1,568.00 |
| 06/26/2026 16:32 | 1 | 1,568.40 |
| 06/26/2026 16:32 | 5 | 1,568.40 |
| 06/26/2026 16:32 | 5 | 1,568.60 |
| 06/26/2026 16:32 | 5 | 1,568.80 |
| 06/26/2026 16:32 | 10 | 1,569.00 |
| 06/26/2026 16:32 | 8 | 1,569.60 |
| 06/26/2026 16:32 | 4 | 1,569.40 |
| 06/26/2026 16:32 | 5 | 1,569.40 |
| 06/26/2026 16:32 | 11 | 1,569.40 |
| 06/26/2026 16:32 | 2 | 1,569.60 |
| 06/26/2026 16:32 | 2 | 1,569.60 |
| 06/26/2026 16:32 | 6 | 1,569.60 |
| 06/26/2026 16:32 | 4 | 1,569.60 |
| 06/26/2026 16:32 | 2 | 1,569.60 |
| 06/26/2026 16:32 | 5 | 1,569.80 |
| 06/26/2026 16:32 | 3 | 1,569.80 |
| 06/26/2026 16:32 | 1 | 1,569.80 |
| 06/26/2026 16:32 | 5 | 1,569.80 |
| 06/26/2026 16:32 | 8 | 1,570.00 |
| 06/26/2026 16:32 | 5 | 1,570.00 |
| 06/26/2026 16:32 | 4 | 1,569.80 |
| 06/26/2026 16:32 | 6 | 1,569.80 |
| 06/26/2026 16:32 | 8 | 1,570.00 |
| 06/26/2026 16:32 | 6 | 1,570.00 |
| 06/26/2026 16:32 | 6 | 1,570.00 |
| 06/26/2026 16:32 | 3 | 1,570.20 |
| 06/26/2026 16:32 | 5 | 1,570.20 |
| 06/26/2026 16:32 | 8 | 1,570.20 |
| 06/26/2026 16:32 | 10 | 1,570.20 |
| 06/26/2026 16:32 | 11 | 1,570.20 |
| 06/26/2026 16:32 | 11 | 1,570.20 |
| 06/26/2026 16:32 | 6 | 1,570.20 |
| 06/26/2026 16:32 | 6 | 1,570.20 |
| 06/26/2026 16:32 | 5 | 1,570.40 |
| 06/26/2026 16:32 | 5 | 1,570.40 |
| 06/26/2026 16:32 | 6 | 1,570.40 |
| 06/26/2026 16:32 | 8 | 1,570.40 |
| 06/26/2026 16:32 | 8 | 1,570.60 |
| 06/26/2026 16:32 | 4 | 1,570.60 |
| 06/26/2026 16:32 | 1 | 1,570.60 |
| 06/26/2026 16:32 | 6 | 1,570.40 |
| 06/26/2026 16:32 | 11 | 1,570.40 |
| 06/26/2026 16:32 | 8 | 1,570.40 |
| 06/26/2026 16:32 | 8 | 1,570.00 |
| 06/26/2026 16:32 | 8 | 1,570.20 |
| 06/26/2026 16:32 | 6 | 1,570.60 |
| 06/26/2026 16:32 | 8 | 1,570.60 |
| 06/26/2026 16:32 | 3 | 1,570.60 |
| 06/26/2026 16:32 | 6 | 1,570.60 |
| 06/26/2026 16:32 | 7 | 1,570.60 |
| 06/26/2026 16:32 | 3 | 1,570.40 |
| 06/26/2026 16:32 | 11 | 1,570.20 |
| 06/26/2026 16:32 | 11 | 1,570.20 |
| 06/26/2026 16:32 | 6 | 1,570.20 |
| 06/26/2026 16:32 | 2 | 1,570.00 |
| 06/26/2026 16:32 | 6 | 1,570.00 |
| 06/26/2026 16:32 | 5 | 1,570.00 |
| 06/26/2026 16:32 | 6 | 1,570.00 |
| 06/26/2026 16:32 | 1 | 1,570.20 |
| 06/26/2026 16:32 | 1 | 1,570.20 |
| 06/26/2026 16:32 | 6 | 1,570.20 |
| 06/26/2026 16:32 | 8 | 1,570.20 |
| 06/26/2026 16:32 | 2 | 1,570.40 |
| 06/26/2026 16:32 | 4 | 1,570.40 |
| 06/26/2026 16:32 | 7 | 1,570.60 |
| 06/26/2026 16:32 | 7 | 1,570.60 |
| 06/26/2026 16:32 | 6 | 1,570.60 |
| 06/26/2026 16:32 | 6 | 1,570.60 |
| 06/26/2026 16:32 | 7 | 1,570.40 |
| 06/26/2026 16:32 | 7 | 1,570.40 |
| 06/26/2026 16:32 | 3 | 1,570.60 |
| 06/26/2026 16:32 | 5 | 1,570.60 |
| 06/26/2026 16:32 | 6 | 1,570.60 |
| 06/26/2026 16:32 | 1 | 1,570.80 |
| 06/26/2026 16:32 | 4 | 1,571.20 |
| 06/26/2026 16:32 | 4 | 1,571.20 |
| 06/26/2026 16:32 | 1 | 1,571.00 |
| 06/26/2026 16:32 | 1 | 1,571.00 |
| 06/26/2026 16:32 | 7 | 1,571.00 |
| 06/26/2026 16:32 | 8 | 1,571.20 |
| 06/26/2026 16:32 | 1 | 1,571.40 |
| 06/26/2026 16:32 | 2 | 1,571.40 |
| 06/26/2026 16:32 | 5 | 1,571.40 |
| 06/26/2026 16:32 | 5 | 1,571.40 |
| 06/26/2026 16:32 | 6 | 1,571.20 |
| 06/26/2026 16:32 | 5 | 1,570.80 |
| 06/26/2026 16:32 | 5 | 1,570.80 |
| 06/26/2026 16:32 | 1 | 1,571.00 |
| 06/26/2026 16:32 | 5 | 1,571.00 |
| 06/26/2026 16:32 | 7 | 1,570.60 |
| 06/26/2026 16:32 | 2 | 1,570.40 |
| 06/26/2026 16:32 | 1 | 1,570.40 |
| 06/26/2026 16:32 | 6 | 1,570.40 |
| 06/26/2026 16:32 | 2 | 1,570.40 |
| 06/26/2026 16:32 | 5 | 1,570.40 |
| 06/26/2026 16:32 | 5 | 1,570.20 |
| 06/26/2026 16:32 | 2 | 1,570.20 |
| 06/26/2026 16:32 | 6 | 1,570.20 |
| 06/26/2026 16:32 | 8 | 1,570.40 |
| 06/26/2026 16:32 | 2 | 1,570.50 |
| 06/26/2026 16:32 | 6 | 1,570.50 |
| 06/26/2026 16:32 | 2 | 1,570.60 |
| 06/26/2026 16:32 | 13 | 1,570.60 |
| 06/26/2026 16:32 | 5 | 1,570.60 |
| 06/26/2026 16:32 | 23 | 1,570.40 |
| 06/26/2026 16:32 | 8 | 1,570.00 |
| 06/26/2026 16:32 | 5 | 1,570.20 |
| 06/26/2026 16:32 | 5 | 1,570.20 |
| 06/26/2026 16:32 | 6 | 1,570.60 |
| 06/26/2026 16:32 | 17 | 1,570.40 |
| 06/26/2026 16:32 | 9 | 1,570.40 |
| 06/26/2026 16:32 | 5 | 1,570.40 |
| 06/26/2026 16:32 | 8 | 1,570.40 |
| 06/26/2026 16:32 | 5 | 1,570.40 |
| 06/26/2026 16:32 | 5 | 1,570.00 |
| 06/26/2026 16:32 | 8 | 1,570.00 |
| 06/26/2026 16:32 | 6 | 1,570.20 |
| 06/26/2026 16:32 | 6 | 1,570.20 |
| 06/26/2026 16:32 | 8 | 1,570.20 |
| 06/26/2026 16:32 | 6 | 1,570.00 |
| 06/26/2026 16:32 | 11 | 1,569.80 |
| 06/26/2026 16:32 | 11 | 1,569.80 |
| 06/26/2026 16:32 | 6 | 1,569.80 |
| 06/26/2026 16:32 | 5 | 1,569.80 |
| 06/26/2026 16:32 | 8 | 1,569.80 |
| 06/26/2026 16:32 | 5 | 1,569.60 |
| 06/26/2026 16:32 | 8 | 1,569.60 |
| 06/26/2026 16:32 | 2 | 1,570.00 |
| 06/26/2026 16:32 | 5 | 1,570.00 |
| 06/26/2026 16:32 | 6 | 1,569.80 |
| 06/26/2026 16:32 | 8 | 1,569.80 |
| 06/26/2026 16:32 | 5 | 1,569.80 |
| 06/26/2026 16:32 | 4 | 1,569.80 |
| 06/26/2026 16:32 | 8 | 1,569.80 |
| 06/26/2026 16:32 | 3 | 1,569.60 |
| 06/26/2026 16:32 | 6 | 1,569.60 |
| 06/26/2026 16:32 | 4 | 1,569.60 |
| 06/26/2026 16:32 | 4 | 1,569.60 |
| 06/26/2026 16:32 | 8 | 1,569.80 |
| 06/26/2026 16:32 | 6 | 1,570.00 |
| 06/26/2026 16:32 | 5 | 1,570.20 |
| 06/26/2026 16:32 | 5 | 1,570.20 |
| 06/26/2026 16:32 | 3 | 1,570.20 |
| 06/26/2026 16:32 | 1 | 1,570.00 |
| 06/26/2026 16:32 | 1 | 1,570.00 |
| 06/26/2026 16:32 | 6 | 1,570.00 |
| 06/26/2026 16:32 | 6 | 1,569.80 |
| 06/26/2026 16:32 | 10 | 1,569.80 |
| 06/26/2026 16:32 | 11 | 1,569.80 |
| 06/26/2026 16:32 | 11 | 1,569.80 |
| 06/26/2026 16:32 | 8 | 1,569.80 |
| 06/26/2026 16:32 | 8 | 1,569.60 |
| 06/26/2026 16:32 | 6 | 1,569.60 |
| 06/26/2026 16:32 | 11 | 1,569.80 |
| 06/26/2026 16:32 | 6 | 1,569.80 |
| 06/26/2026 16:32 | 4 | 1,570.00 |
| 06/26/2026 16:32 | 5 | 1,570.00 |
| 06/26/2026 16:32 | 15 | 1,570.00 |
| 06/26/2026 16:32 | 6 | 1,570.00 |
| 06/26/2026 16:32 | 9 | 1,570.40 |
| 06/26/2026 16:32 | 7 | 1,570.80 |
| 06/26/2026 16:32 | 6 | 1,570.80 |
| 06/26/2026 16:32 | 6 | 1,570.80 |
| 06/26/2026 16:32 | 5 | 1,571.00 |
| 06/26/2026 16:32 | 9 | 1,571.00 |
| 06/26/2026 16:32 | 6 | 1,571.00 |
| 06/26/2026 16:32 | 4 | 1,571.30 |
| 06/26/2026 16:32 | 7 | 1,571.30 |
| 06/26/2026 16:32 | 5 | 1,571.30 |
| 06/26/2026 16:32 | 7 | 1,571.20 |
| 06/26/2026 16:32 | 7 | 1,571.20 |
| 06/26/2026 16:32 | 8 | 1,571.20 |
| 06/26/2026 16:32 | 7 | 1,571.30 |
| 06/26/2026 16:32 | 7 | 1,571.30 |
| 06/26/2026 16:32 | 7 | 1,571.30 |
| 06/26/2026 16:32 | 6 | 1,571.30 |
| 06/26/2026 16:32 | 6 | 1,571.30 |
| 06/26/2026 16:32 | 7 | 1,571.30 |
| 06/26/2026 16:32 | 7 | 1,571.30 |
| 06/26/2026 16:32 | 6 | 1,571.30 |
| 06/26/2026 16:32 | 7 | 1,571.30 |
| 06/26/2026 16:32 | 7 | 1,571.30 |
| 06/26/2026 16:32 | 7 | 1,571.20 |
| 06/26/2026 16:32 | 9 | 1,572.00 |
| 06/26/2026 16:32 | 2 | 1,571.80 |
| 06/26/2026 16:32 | 3 | 1,571.80 |
| 06/26/2026 16:32 | 1 | 1,571.80 |
| 06/26/2026 16:32 | 6 | 1,571.80 |
| 06/26/2026 16:32 | 1 | 1,571.80 |
| 06/26/2026 16:32 | 5 | 1,571.60 |
| 06/26/2026 16:32 | 1 | 1,571.40 |
| 06/26/2026 16:32 | 4 | 1,571.60 |
| 06/26/2026 16:32 | 9 | 1,571.60 |
| 06/26/2026 16:32 | 6 | 1,572.20 |
| 06/26/2026 16:32 | 6 | 1,572.00 |
| 06/26/2026 16:32 | 6 | 1,572.00 |
| 06/26/2026 16:32 | 7 | 1,572.00 |
| 06/26/2026 16:32 | 6 | 1,572.00 |
| 06/26/2026 16:31 | 8 | 1,571.80 |
| 06/26/2026 16:31 | 35 | 1,572.00 |
| 06/26/2026 16:31 | 5 | 1,572.00 |
| 06/26/2026 16:31 | 8 | 1,572.00 |
| 06/26/2026 16:31 | 1 | 1,572.00 |
| 06/26/2026 16:31 | 1 | 1,572.00 |
| 06/26/2026 16:31 | 5 | 1,572.00 |
| 06/26/2026 16:31 | 6 | 1,572.00 |
| 06/26/2026 16:31 | 4 | 1,572.00 |
| 06/26/2026 16:31 | 6 | 1,572.00 |
| 06/26/2026 16:31 | 56 | 1,572.00 |
| 06/26/2026 16:31 | 2 | 1,572.00 |
| 06/26/2026 16:31 | 1 | 1,571.80 |
| 06/26/2026 16:31 | 5 | 1,571.80 |
| 06/26/2026 16:31 | 13 | 1,571.60 |
| 06/26/2026 16:31 | 8 | 1,571.60 |
| 06/26/2026 16:31 | 8 | 1,571.40 |
| 06/26/2026 16:31 | 6 | 1,571.40 |
| 06/26/2026 16:31 | 1 | 1,571.40 |
| 06/26/2026 16:31 | 6 | 1,571.40 |
| 06/26/2026 16:31 | 7 | 1,571.40 |
| 06/26/2026 16:31 | 6 | 1,571.40 |
| 06/26/2026 16:31 | 7 | 1,571.40 |
| 06/26/2026 16:31 | 6 | 1,571.40 |
| 06/26/2026 16:31 | 7 | 1,571.40 |
| 06/26/2026 16:31 | 8 | 1,571.60 |
| 06/26/2026 16:31 | 5 | 1,571.60 |
| 06/26/2026 16:31 | 2 | 1,571.60 |
| 06/26/2026 16:31 | 4 | 1,571.60 |
| 06/26/2026 16:31 | 13 | 1,571.60 |
| 06/26/2026 16:31 | 6 | 1,571.60 |
| 06/26/2026 16:31 | 8 | 1,571.40 |
| 06/26/2026 16:31 | 7 | 1,571.30 |
| 06/26/2026 16:31 | 2 | 1,571.30 |
| 06/26/2026 16:31 | 7 | 1,571.30 |
| 06/26/2026 16:31 | 6 | 1,571.30 |
| 06/26/2026 16:31 | 6 | 1,571.30 |
| 06/26/2026 16:31 | 8 | 1,571.40 |
| 06/26/2026 16:31 | 16 | 1,571.40 |
| 06/26/2026 16:31 | 4 | 1,571.40 |
| 06/26/2026 16:31 | 8 | 1,571.20 |
| 06/26/2026 16:31 | 2 | 1,571.20 |
| 06/26/2026 16:31 | 4 | 1,571.20 |
| 06/26/2026 16:31 | 8 | 1,571.20 |
| 06/26/2026 16:31 | 1 | 1,571.80 |
| 06/26/2026 16:31 | 8 | 1,571.80 |
| 06/26/2026 16:31 | 8 | 1,571.60 |
| 06/26/2026 16:31 | 1 | 1,571.80 |
| 06/26/2026 16:31 | 8 | 1,572.00 |
| 06/26/2026 16:31 | 5 | 1,572.20 |
| 06/26/2026 16:31 | 4 | 1,572.40 |
| 06/26/2026 16:31 | 5 | 1,572.20 |
| 06/26/2026 16:31 | 8 | 1,572.20 |
| 06/26/2026 16:31 | 6 | 1,572.20 |
| 06/26/2026 16:31 | 1 | 1,572.00 |
| 06/26/2026 16:31 | 6 | 1,571.80 |
| 06/26/2026 16:31 | 11 | 1,571.80 |
| 06/26/2026 16:31 | 6 | 1,571.80 |
| 06/26/2026 16:31 | 1 | 1,571.80 |
| 06/26/2026 16:31 | 17 | 1,571.80 |
| 06/26/2026 16:31 | 3 | 1,571.80 |
| 06/26/2026 16:31 | 4 | 1,571.80 |
| 06/26/2026 16:31 | 4 | 1,571.80 |
| 06/26/2026 16:31 | 4 | 1,571.80 |
| 06/26/2026 16:31 | 7 | 1,571.80 |
| 06/26/2026 16:31 | 1 | 1,571.80 |
| 06/26/2026 16:31 | 5 | 1,571.80 |
| 06/26/2026 16:31 | 5 | 1,571.80 |
| 06/26/2026 16:31 | 4 | 1,571.80 |
| 06/26/2026 16:31 | 2 | 1,571.80 |
| 06/26/2026 16:31 | 4 | 1,571.80 |
| 06/26/2026 16:31 | 2 | 1,571.80 |
| 06/26/2026 16:31 | 5 | 1,571.60 |
| 06/26/2026 16:31 | 5 | 1,571.60 |
| 06/26/2026 16:31 | 3 | 1,571.60 |
| 06/26/2026 16:31 | 6 | 1,571.60 |
| 06/26/2026 16:31 | 7 | 1,571.60 |
| 06/26/2026 16:31 | 6 | 1,571.60 |
| 06/26/2026 16:31 | 8 | 1,571.20 |
| 06/26/2026 16:31 | 5 | 1,571.20 |
| 06/26/2026 16:31 | 8 | 1,571.20 |
| 06/26/2026 16:31 | 6 | 1,571.20 |
| 06/26/2026 16:31 | 8 | 1,571.40 |
| 06/26/2026 16:31 | 4 | 1,571.00 |
| 06/26/2026 16:31 | 2 | 1,571.00 |
| 06/26/2026 16:31 | 3 | 1,571.00 |
| 06/26/2026 16:31 | 3 | 1,571.00 |
| 06/26/2026 16:31 | 5 | 1,571.00 |
| 06/26/2026 16:31 | 6 | 1,571.00 |
| 06/26/2026 16:31 | 1 | 1,571.00 |
| 06/26/2026 16:31 | 2 | 1,571.00 |
| 06/26/2026 16:31 | 8 | 1,571.00 |
| 06/26/2026 16:31 | 1 | 1,571.40 |
| 06/26/2026 16:31 | 7 | 1,571.40 |
| 06/26/2026 16:31 | 1 | 1,571.40 |
| 06/26/2026 16:31 | 3 | 1,571.40 |
| 06/26/2026 16:31 | 10 | 1,571.40 |
| 06/26/2026 16:31 | 5 | 1,571.20 |
| 06/26/2026 16:31 | 5 | 1,571.20 |
| 06/26/2026 16:31 | 8 | 1,571.20 |
| 06/26/2026 16:31 | 1 | 1,571.00 |
| 06/26/2026 16:31 | 10 | 1,571.00 |
| 06/26/2026 16:31 | 4 | 1,571.00 |
| 06/26/2026 16:31 | 11 | 1,571.00 |
| 06/26/2026 16:31 | 3 | 1,570.80 |
| 06/26/2026 16:31 | 1 | 1,570.80 |
| 06/26/2026 16:31 | 1 | 1,570.60 |
| 06/26/2026 16:31 | 3 | 1,570.80 |
| 06/26/2026 16:31 | 2 | 1,570.80 |
| 06/26/2026 16:31 | 5 | 1,570.60 |
| 06/26/2026 16:31 | 3 | 1,570.60 |
| 06/26/2026 16:31 | 11 | 1,570.40 |
| 06/26/2026 16:31 | 8 | 1,570.40 |
| 06/26/2026 16:31 | 8 | 1,570.20 |
| 06/26/2026 16:31 | 3 | 1,570.20 |
| 06/26/2026 16:31 | 5 | 1,570.20 |
| 06/26/2026 16:31 | 11 | 1,570.60 |
| 06/26/2026 16:31 | 8 | 1,570.60 |
| 06/26/2026 16:31 | 8 | 1,571.00 |
| 06/26/2026 16:31 | 10 | 1,571.20 |
| 06/26/2026 16:31 | 6 | 1,571.20 |
| 06/26/2026 16:31 | 11 | 1,571.20 |
| 06/26/2026 16:31 | 8 | 1,571.20 |
| 06/26/2026 16:31 | 6 | 1,571.00 |
| 06/26/2026 16:31 | 8 | 1,571.00 |
| 06/26/2026 16:31 | 3 | 1,571.20 |
| 06/26/2026 16:31 | 1 | 1,571.20 |
| 06/26/2026 16:31 | 4 | 1,571.20 |
| 06/26/2026 16:31 | 8 | 1,572.00 |
| 06/26/2026 16:31 | 7 | 1,572.20 |
| 06/26/2026 16:31 | 2 | 1,572.20 |
| 06/26/2026 16:31 | 4 | 1,572.20 |
| 06/26/2026 16:31 | 9 | 1,572.20 |
| 06/26/2026 16:31 | 3 | 1,572.20 |
| 06/26/2026 16:31 | 3 | 1,572.20 |
| 06/26/2026 16:31 | 25 | 1,572.00 |
| 06/26/2026 16:31 | 3 | 1,572.00 |
| 06/26/2026 16:31 | 3 | 1,572.00 |
| 06/26/2026 16:31 | 1 | 1,572.00 |
| 06/26/2026 16:31 | 1 | 1,572.00 |
| 06/26/2026 16:31 | 1 | 1,572.00 |
| 06/26/2026 16:31 | 12 | 1,572.00 |
| 06/26/2026 16:31 | 25 | 1,571.80 |
| 06/26/2026 16:31 | 5 | 1,571.60 |
| 06/26/2026 16:31 | 3 | 1,571.40 |
| 06/26/2026 16:31 | 6 | 1,571.20 |
| 06/26/2026 16:31 | 7 | 1,571.20 |
| 06/26/2026 16:31 | 1 | 1,571.20 |
| 06/26/2026 16:31 | 8 | 1,571.00 |
| 06/26/2026 16:31 | 5 | 1,570.80 |
| 06/26/2026 16:31 | 1 | 1,570.80 |
| 06/26/2026 16:31 | 8 | 1,570.80 |
| 06/26/2026 16:31 | 8 | 1,570.60 |
| 06/26/2026 16:31 | 8 | 1,570.60 |
| 06/26/2026 16:31 | 3 | 1,570.40 |
| 06/26/2026 16:31 | 8 | 1,570.40 |
| 06/26/2026 16:31 | 6 | 1,570.40 |
| 06/26/2026 16:31 | 6 | 1,571.00 |
| 06/26/2026 16:31 | 11 | 1,571.00 |
| 06/26/2026 16:31 | 10 | 1,571.00 |
| 06/26/2026 16:31 | 8 | 1,571.00 |
| 06/26/2026 16:31 | 2 | 1,570.80 |
| 06/26/2026 16:31 | 2 | 1,570.80 |
| 06/26/2026 16:31 | 5 | 1,570.80 |
| 06/26/2026 16:31 | 1 | 1,570.80 |
| 06/26/2026 16:31 | 6 | 1,570.80 |
| 06/26/2026 16:31 | 10 | 1,571.00 |
| 06/26/2026 16:31 | 2 | 1,571.00 |
| 06/26/2026 16:31 | 5 | 1,571.00 |
| 06/26/2026 16:31 | 8 | 1,571.20 |
| 06/26/2026 16:31 | 5 | 1,571.40 |
| 06/26/2026 16:31 | 8 | 1,571.20 |
| 06/26/2026 16:31 | 4 | 1,571.60 |
| 06/26/2026 16:31 | 4 | 1,571.60 |
| 06/26/2026 16:31 | 1 | 1,571.40 |
| 06/26/2026 16:31 | 3 | 1,571.40 |
| 06/26/2026 16:31 | 3 | 1,571.20 |
| 06/26/2026 16:31 | 5 | 1,571.20 |
| 06/26/2026 16:31 | 5 | 1,571.20 |
| 06/26/2026 16:31 | 4 | 1,571.40 |
| 06/26/2026 16:31 | 8 | 1,571.40 |
| 06/26/2026 16:31 | 1 | 1,571.60 |
| 06/26/2026 16:31 | 3 | 1,571.60 |
| 06/26/2026 16:31 | 1 | 1,571.60 |
| 06/26/2026 16:31 | 1 | 1,571.60 |
| 06/26/2026 16:31 | 1 | 1,571.60 |
| 06/26/2026 16:31 | 7 | 1,571.80 |
| 06/26/2026 16:31 | 4 | 1,571.80 |
| 06/26/2026 16:31 | 2 | 1,572.00 |
| 06/26/2026 16:31 | 6 | 1,572.00 |
| 06/26/2026 16:31 | 5 | 1,572.20 |
| 06/26/2026 16:31 | 1 | 1,572.40 |
| 06/26/2026 16:31 | 5 | 1,572.60 |
| 06/26/2026 16:31 | 8 | 1,572.60 |
| 06/26/2026 16:31 | 6 | 1,572.60 |
| 06/26/2026 16:31 | 6 | 1,572.00 |
| 06/26/2026 16:30 | 5 | 1,572.00 |
| 06/26/2026 16:30 | 8 | 1,572.00 |
| 06/26/2026 16:30 | 8 | 1,572.00 |
| 06/26/2026 16:30 | 3 | 1,572.00 |
| 06/26/2026 16:30 | 10 | 1,572.00 |
| 06/26/2026 16:30 | 1 | 1,572.20 |
| 06/26/2026 16:30 | 3 | 1,572.60 |
| 06/26/2026 16:30 | 17 | 1,572.40 |
| 06/26/2026 16:30 | 2 | 1,572.40 |
| 06/26/2026 16:30 | 2 | 1,572.40 |
| 06/26/2026 16:30 | 4 | 1,572.40 |
| 06/26/2026 16:30 | 3 | 1,572.40 |
| 06/26/2026 16:30 | 5 | 1,572.40 |
| 06/26/2026 16:30 | 5 | 1,572.20 |
| 06/26/2026 16:30 | 7 | 1,572.20 |
| 06/26/2026 16:30 | 8 | 1,572.20 |
| 06/26/2026 16:30 | 6 | 1,572.00 |
| 06/26/2026 16:30 | 1 | 1,572.00 |
| 06/26/2026 16:30 | 1 | 1,572.00 |
| 06/26/2026 16:30 | 8 | 1,572.20 |
| 06/26/2026 16:30 | 6 | 1,572.20 |
| 06/26/2026 16:30 | 1 | 1,572.40 |
| 06/26/2026 16:30 | 3 | 1,572.80 |
| 06/26/2026 16:30 | 7 | 1,572.80 |
| 06/26/2026 16:30 | 6 | 1,572.80 |
| 06/26/2026 16:30 | 8 | 1,572.80 |
| 06/26/2026 16:30 | 21 | 1,572.60 |
| 06/26/2026 16:30 | 1 | 1,572.40 |
| 06/26/2026 16:30 | 7 | 1,572.40 |
| 06/26/2026 16:30 | 8 | 1,572.20 |
| 06/26/2026 16:30 | 1 | 1,572.20 |
| 06/26/2026 16:30 | 4 | 1,572.20 |
| 06/26/2026 16:30 | 14 | 1,572.40 |
| 06/26/2026 16:30 | 4 | 1,572.40 |
| 06/26/2026 16:30 | 12 | 1,572.40 |
| 06/26/2026 16:30 | 12 | 1,572.40 |
| 06/26/2026 16:30 | 5 | 1,572.40 |
| 06/26/2026 16:30 | 8 | 1,572.80 |
| 06/26/2026 16:30 | 5 | 1,572.80 |
| 06/26/2026 16:30 | 8 | 1,572.80 |
| 06/26/2026 16:30 | 3 | 1,573.60 |
| 06/26/2026 16:30 | 5 | 1,573.60 |
| 06/26/2026 16:30 | 5 | 1,573.60 |
| 06/26/2026 16:30 | 5 | 1,573.40 |
| 06/26/2026 16:30 | 6 | 1,573.20 |
| 06/26/2026 16:30 | 8 | 1,573.40 |
| 06/26/2026 16:30 | 5 | 1,573.40 |
| 06/26/2026 16:30 | 13 | 1,573.20 |
| 06/26/2026 16:30 | 6 | 1,573.20 |
| 06/26/2026 16:30 | 11 | 1,573.20 |
| 06/26/2026 16:30 | 8 | 1,573.20 |
| 06/26/2026 16:30 | 2 | 1,573.40 |
| 06/26/2026 16:30 | 8 | 1,573.40 |
| 06/26/2026 16:30 | 8 | 1,573.60 |
| 06/26/2026 16:30 | 5 | 1,573.60 |
| 06/26/2026 16:30 | 8 | 1,573.40 |
| 06/26/2026 16:30 | 5 | 1,573.40 |
| 06/26/2026 16:30 | 8 | 1,573.40 |
| 06/26/2026 16:30 | 8 | 1,573.20 |
| 06/26/2026 16:30 | 1 | 1,573.20 |
| 06/26/2026 16:30 | 4 | 1,573.00 |
| 06/26/2026 16:30 | 4 | 1,573.00 |
| 06/26/2026 16:30 | 1 | 1,573.00 |
| 06/26/2026 16:30 | 1 | 1,573.00 |
| 06/26/2026 16:30 | 12 | 1,573.00 |
| 06/26/2026 16:30 | 8 | 1,573.00 |
| 06/26/2026 16:30 | 1 | 1,573.20 |
| 06/26/2026 16:30 | 8 | 1,573.20 |
| 06/26/2026 16:30 | 5 | 1,573.00 |
| 06/26/2026 16:30 | 8 | 1,573.00 |
| 06/26/2026 16:30 | 8 | 1,573.00 |
| 06/26/2026 16:30 | 2 | 1,573.00 |
| 06/26/2026 16:30 | 8 | 1,573.00 |
| 06/26/2026 16:30 | 8 | 1,573.20 |
| 06/26/2026 16:30 | 5 | 1,573.20 |
| 06/26/2026 16:30 | 8 | 1,573.20 |
| 06/26/2026 16:30 | 8 | 1,573.40 |
| 06/26/2026 16:30 | 8 | 1,573.40 |
| 06/26/2026 16:30 | 5 | 1,573.20 |
| 06/26/2026 16:30 | 8 | 1,573.20 |
| 06/26/2026 16:30 | 1 | 1,573.60 |
| 06/26/2026 16:30 | 7 | 1,573.60 |
| 06/26/2026 16:30 | 6 | 1,573.40 |
| 06/26/2026 16:30 | 8 | 1,573.60 |
| 06/26/2026 16:30 | 5 | 1,573.80 |
| 06/26/2026 16:30 | 4 | 1,573.80 |
| 06/26/2026 16:30 | 5 | 1,573.80 |
| 06/26/2026 16:30 | 17 | 1,573.60 |
| 06/26/2026 16:30 | 6 | 1,573.60 |
| 06/26/2026 16:30 | 5 | 1,573.60 |
| 06/26/2026 16:30 | 4 | 1,573.40 |
| 06/26/2026 16:30 | 5 | 1,573.40 |
| 06/26/2026 16:30 | 25 | 1,573.20 |
| 06/26/2026 16:30 | 1 | 1,573.20 |
| 06/26/2026 16:30 | 3 | 1,573.20 |
| 06/26/2026 16:30 | 4 | 1,573.00 |
| 06/26/2026 16:30 | 3 | 1,573.00 |
| 06/26/2026 16:30 | 11 | 1,572.80 |
| 06/26/2026 16:30 | 7 | 1,572.80 |
| 06/26/2026 16:30 | 4 | 1,572.80 |
| 06/26/2026 16:30 | 4 | 1,572.60 |
| 06/26/2026 16:30 | 5 | 1,572.60 |
| 06/26/2026 16:30 | 5 | 1,572.40 |
| 06/26/2026 16:30 | 6 | 1,572.60 |
| 06/26/2026 16:30 | 5 | 1,572.40 |
| 06/26/2026 16:30 | 8 | 1,572.40 |
| 06/26/2026 16:30 | 1 | 1,572.20 |
| 06/26/2026 16:30 | 5 | 1,571.80 |
| 06/26/2026 16:30 | 8 | 1,571.80 |
| 06/26/2026 16:30 | 5 | 1,571.80 |
| 06/26/2026 16:30 | 22 | 1,571.80 |
| 06/26/2026 16:30 | 8 | 1,571.80 |
| 06/26/2026 16:30 | 5 | 1,572.20 |
| 06/26/2026 16:30 | 2 | 1,572.60 |
| 06/26/2026 16:30 | 5 | 1,572.80 |
| 06/26/2026 16:30 | 5 | 1,573.20 |
| 06/26/2026 16:30 | 6 | 1,573.00 |
| 06/26/2026 16:30 | 8 | 1,573.00 |
| 06/26/2026 16:30 | 2 | 1,573.20 |
| 06/26/2026 16:30 | 6 | 1,573.20 |
| 06/26/2026 16:30 | 8 | 1,573.20 |
| 06/26/2026 16:30 | 13 | 1,573.40 |
| 06/26/2026 16:30 | 6 | 1,573.40 |
| 06/26/2026 16:30 | 6 | 1,573.40 |
| 06/26/2026 16:30 | 8 | 1,573.40 |
| 06/26/2026 16:30 | 5 | 1,573.40 |
| 06/26/2026 16:30 | 3 | 1,573.60 |
| 06/26/2026 16:30 | 5 | 1,573.60 |
| 06/26/2026 16:30 | 5 | 1,573.60 |
| 06/26/2026 16:30 | 8 | 1,573.80 |
| 06/26/2026 16:30 | 7 | 1,573.60 |
| 06/26/2026 16:30 | 2 | 1,573.60 |
| 06/26/2026 16:30 | 3 | 1,573.60 |
| 06/26/2026 16:30 | 5 | 1,573.40 |
| 06/26/2026 16:30 | 3 | 1,573.40 |
| 06/26/2026 16:30 | 3 | 1,573.40 |
| 06/26/2026 16:30 | 1 | 1,573.40 |
| 06/26/2026 16:30 | 6 | 1,573.40 |
| 06/26/2026 16:30 | 8 | 1,573.40 |
| 06/26/2026 16:30 | 11 | 1,573.40 |
| 06/26/2026 16:30 | 6 | 1,573.40 |
| 06/26/2026 16:30 | 5 | 1,573.20 |
| 06/26/2026 16:30 | 5 | 1,573.20 |
| 06/26/2026 16:30 | 8 | 1,573.20 |
| 06/26/2026 16:30 | 7 | 1,573.30 |
| 06/26/2026 16:30 | 1 | 1,573.30 |
| 06/26/2026 16:30 | 7 | 1,573.30 |
| 06/26/2026 16:30 | 5 | 1,573.40 |
| 06/26/2026 16:30 | 1 | 1,573.30 |
| 06/26/2026 16:30 | 7 | 1,573.30 |
| 06/26/2026 16:30 | 1 | 1,573.20 |
| 06/26/2026 16:30 | 1 | 1,573.20 |
| 06/26/2026 16:30 | 11 | 1,573.20 |
| 06/26/2026 16:30 | 1 | 1,572.80 |
| 06/26/2026 16:30 | 5 | 1,572.80 |
| 06/26/2026 16:30 | 5 | 1,573.00 |
| 06/26/2026 16:30 | 2 | 1,572.80 |
| 06/26/2026 16:30 | 11 | 1,572.80 |
| 06/26/2026 16:30 | 13 | 1,572.80 |
| 06/26/2026 16:30 | 5 | 1,572.80 |
| 06/26/2026 16:30 | 8 | 1,572.80 |
| 06/26/2026 16:30 | 5 | 1,572.80 |
| 06/26/2026 16:30 | 14 | 1,572.80 |
| 06/26/2026 16:30 | 1 | 1,572.60 |
| 06/26/2026 16:30 | 5 | 1,572.60 |
| 06/26/2026 16:30 | 2 | 1,572.80 |
| 06/26/2026 16:30 | 6 | 1,572.80 |
| 06/26/2026 16:30 | 6 | 1,572.80 |
| 06/26/2026 16:30 | 11 | 1,572.80 |
| 06/26/2026 16:30 | 18 | 1,572.80 |
| 06/26/2026 16:30 | 17 | 1,572.80 |
| 06/26/2026 16:30 | 20 | 1,572.80 |
| 06/26/2026 16:30 | 5 | 1,572.80 |
| 06/26/2026 16:30 | 3 | 1,572.40 |
| 06/26/2026 16:30 | 34 | 1,572.40 |
| 06/26/2026 16:30 | 12 | 1,572.40 |
| 06/26/2026 16:30 | 13 | 1,572.40 |
| 06/26/2026 16:30 | 20 | 1,572.40 |
| 06/26/2026 16:30 | 6 | 1,572.40 |
| 06/26/2026 16:30 | 22 | 1,572.40 |
| 06/26/2026 16:30 | 2 | 1,572.40 |
| 06/26/2026 16:30 | 15 | 1,572.40 |
| 06/26/2026 16:30 | 4 | 1,572.40 |
| 06/26/2026 16:30 | 8 | 1,572.40 |
| 06/26/2026 16:30 | 40 | 1,572.20 |
| 06/26/2026 16:30 | 2 | 1,572.00 |
| 06/26/2026 16:30 | 3 | 1,572.00 |
| 06/26/2026 16:30 | 4 | 1,572.00 |
| 06/26/2026 16:30 | 5 | 1,571.80 |
| 06/26/2026 16:30 | 5 | 1,571.60 |
| 06/26/2026 16:30 | 3 | 1,571.60 |
| 06/26/2026 16:30 | 5 | 1,571.60 |
| 06/26/2026 16:30 | 5 | 1,572.00 |
| 06/26/2026 16:30 | 40 | 1,572.00 |
| 06/26/2026 16:30 | 2 | 1,572.20 |
| 06/26/2026 16:30 | 6 | 1,572.20 |
| 06/26/2026 16:30 | 3 | 1,572.20 |
| 06/26/2026 16:30 | 6 | 1,572.20 |
| 06/26/2026 16:30 | 6 | 1,572.40 |
| 06/26/2026 16:30 | 8 | 1,572.60 |
| 06/26/2026 16:30 | 8 | 1,572.60 |
| 06/26/2026 16:30 | 6 | 1,572.40 |
| 06/26/2026 16:30 | 5 | 1,572.60 |
| 06/26/2026 16:30 | 5 | 1,572.80 |
| 06/26/2026 16:30 | 5 | 1,573.00 |
| 06/26/2026 16:30 | 8 | 1,572.80 |
| 06/26/2026 16:30 | 8 | 1,572.80 |
| 06/26/2026 16:30 | 6 | 1,572.80 |
| 06/26/2026 16:30 | 8 | 1,573.00 |
| 06/26/2026 16:30 | 1 | 1,573.20 |
| 06/26/2026 16:30 | 8 | 1,573.20 |
| 06/26/2026 16:30 | 14 | 1,573.20 |
| 06/26/2026 16:30 | 6 | 1,573.20 |
| 06/26/2026 16:30 | 2 | 1,573.20 |
| 06/26/2026 16:30 | 18 | 1,573.20 |
| 06/26/2026 16:30 | 20 | 1,573.20 |
| 06/26/2026 16:30 | 22 | 1,573.20 |
| 06/26/2026 16:30 | 5 | 1,573.20 |
| 06/26/2026 16:30 | 20 | 1,573.20 |
| 06/26/2026 16:30 | 14 | 1,573.20 |
| 06/26/2026 16:30 | 1 | 1,573.20 |
| 06/26/2026 16:30 | 3 | 1,573.20 |
| 06/26/2026 16:30 | 3 | 1,573.20 |
| 06/26/2026 16:30 | 1 | 1,573.20 |
| 06/26/2026 16:30 | 8 | 1,573.40 |
| 06/26/2026 16:30 | 4 | 1,573.20 |
| 06/26/2026 16:30 | 8 | 1,573.20 |
| 06/26/2026 16:30 | 1 | 1,573.20 |
| 06/26/2026 16:30 | 3 | 1,573.20 |
| 06/26/2026 16:30 | 1 | 1,573.20 |
| 06/26/2026 16:30 | 2 | 1,573.20 |
| 06/26/2026 16:30 | 3 | 1,573.20 |
| 06/26/2026 16:30 | 1 | 1,573.40 |
| 06/26/2026 16:30 | 5 | 1,573.40 |
| 06/26/2026 16:30 | 8 | 1,573.60 |
| 06/26/2026 16:30 | 6 | 1,573.60 |
| 06/26/2026 16:30 | 3 | 1,573.80 |
| 06/26/2026 16:30 | 4 | 1,574.00 |
| 06/26/2026 16:30 | 4 | 1,574.00 |
| 06/26/2026 16:30 | 2 | 1,574.00 |
| 06/26/2026 16:30 | 6 | 1,574.00 |
| 06/26/2026 16:30 | 1 | 1,574.00 |
| 06/26/2026 16:30 | 18 | 1,574.00 |
| 06/26/2026 16:30 | 1 | 1,574.00 |
| 06/26/2026 16:30 | 6 | 1,574.00 |
| 06/26/2026 16:30 | 5 | 1,574.20 |
| 06/26/2026 16:30 | 6 | 1,574.20 |
| 06/26/2026 16:30 | 6 | 1,574.40 |
| 06/26/2026 16:30 | 1 | 1,574.60 |
| 06/26/2026 16:30 | 1 | 1,574.60 |
| 06/26/2026 16:30 | 3 | 1,574.60 |
| 06/26/2026 16:30 | 2 | 1,574.60 |
| 06/26/2026 16:30 | 5 | 1,574.60 |
| 06/26/2026 16:30 | 3 | 1,574.60 |
| 06/26/2026 16:30 | 2 | 1,574.60 |
| 06/26/2026 16:30 | 4 | 1,574.60 |
| 06/26/2026 16:30 | 6 | 1,574.80 |
| 06/26/2026 16:30 | 3 | 1,574.80 |
| 06/26/2026 16:30 | 3 | 1,574.80 |
| 06/26/2026 16:30 | 1 | 1,574.80 |
| 06/26/2026 16:30 | 7 | 1,574.80 |
| 06/26/2026 16:30 | 5 | 1,575.00 |
| 06/26/2026 16:30 | 5 | 1,575.00 |
| 06/26/2026 16:30 | 6 | 1,575.20 |
| 06/26/2026 16:30 | 5 | 1,575.40 |
| 06/26/2026 16:30 | 6 | 1,575.40 |
| 06/26/2026 16:30 | 5 | 1,575.40 |
| 06/26/2026 16:30 | 5 | 1,575.60 |
| 06/26/2026 16:30 | 6 | 1,575.80 |
| 06/26/2026 16:30 | 1 | 1,575.80 |
| 06/26/2026 16:30 | 5 | 1,575.80 |
| 06/26/2026 16:30 | 1 | 1,575.80 |
| 06/26/2026 16:30 | 3 | 1,575.80 |
| 06/26/2026 16:30 | 5 | 1,575.80 |
| 06/26/2026 16:30 | 2 | 1,575.60 |
| 06/26/2026 16:30 | 2 | 1,575.60 |
| 06/26/2026 16:30 | 2 | 1,575.60 |
| 06/26/2026 16:30 | 3 | 1,575.60 |
| 06/26/2026 16:30 | 8 | 1,575.60 |
| 06/26/2026 16:30 | 11 | 1,575.20 |
| 06/26/2026 16:30 | 8 | 1,575.20 |
| 06/26/2026 16:30 | 1 | 1,575.00 |
| 06/26/2026 16:30 | 4 | 1,575.00 |
| 06/26/2026 16:30 | 8 | 1,575.00 |
| 06/26/2026 16:30 | 1 | 1,575.00 |
| 06/26/2026 16:30 | 4 | 1,575.20 |
| 06/26/2026 16:30 | 5 | 1,575.60 |
| 06/26/2026 16:30 | 6 | 1,575.80 |
| 06/26/2026 16:30 | 8 | 1,575.80 |
| 06/26/2026 16:30 | 7 | 1,575.60 |
| 06/26/2026 16:29 | 7 | 1,575.50 |
| 06/26/2026 16:29 | 5 | 1,575.40 |
| 06/26/2026 16:29 | 1 | 1,575.40 |
| 06/26/2026 16:29 | 4 | 1,575.60 |
| 06/26/2026 16:29 | 2 | 1,575.60 |
| 06/26/2026 16:29 | 8 | 1,575.60 |
| 06/26/2026 16:29 | 8 | 1,575.80 |
| 06/26/2026 16:29 | 8 | 1,576.00 |
| 06/26/2026 16:29 | 5 | 1,575.80 |
| 06/26/2026 16:29 | 8 | 1,575.80 |
| 06/26/2026 16:29 | 8 | 1,576.00 |
| 06/26/2026 16:29 | 6 | 1,576.00 |
| 06/26/2026 16:29 | 9 | 1,576.00 |
| 06/26/2026 16:29 | 6 | 1,575.80 |
| 06/26/2026 16:29 | 8 | 1,575.80 |
| 06/26/2026 16:29 | 6 | 1,576.00 |
| 06/26/2026 16:29 | 4 | 1,576.00 |
| 06/26/2026 16:29 | 4 | 1,576.00 |
| 06/26/2026 16:29 | 5 | 1,576.00 |
| 06/26/2026 16:29 | 7 | 1,575.80 |
| 06/26/2026 16:29 | 1 | 1,575.60 |
| 06/26/2026 16:29 | 5 | 1,575.60 |
| 06/26/2026 16:29 | 8 | 1,575.60 |
| 06/26/2026 16:29 | 7 | 1,575.60 |
| 06/26/2026 16:29 | 5 | 1,575.80 |
| 06/26/2026 16:29 | 6 | 1,575.80 |
| 06/26/2026 16:29 | 3 | 1,575.60 |
| 06/26/2026 16:29 | 5 | 1,575.40 |
| 06/26/2026 16:29 | 1 | 1,575.40 |
| 06/26/2026 16:29 | 5 | 1,575.40 |
| 06/26/2026 16:29 | 12 | 1,575.40 |
| 06/26/2026 16:29 | 6 | 1,575.40 |
| 06/26/2026 16:29 | 3 | 1,575.40 |
| 06/26/2026 16:29 | 3 | 1,575.40 |
| 06/26/2026 16:29 | 1 | 1,575.20 |
| 06/26/2026 16:29 | 6 | 1,575.20 |
| 06/26/2026 16:29 | 8 | 1,575.20 |
| 06/26/2026 16:29 | 5 | 1,575.20 |
| 06/26/2026 16:29 | 1 | 1,575.40 |
| 06/26/2026 16:29 | 6 | 1,575.40 |
| 06/26/2026 16:29 | 7 | 1,575.40 |
| 06/26/2026 16:29 | 8 | 1,575.60 |
| 06/26/2026 16:29 | 12 | 1,576.00 |
| 06/26/2026 16:29 | 4 | 1,576.00 |
| 06/26/2026 16:29 | 5 | 1,576.00 |
| 06/26/2026 16:29 | 1 | 1,575.80 |
| 06/26/2026 16:29 | 1 | 1,575.80 |
| 06/26/2026 16:29 | 8 | 1,575.80 |
| 06/26/2026 16:29 | 6 | 1,575.80 |
| 06/26/2026 16:29 | 1 | 1,575.60 |
| 06/26/2026 16:29 | 7 | 1,575.60 |
| 06/26/2026 16:29 | 3 | 1,575.60 |
| 06/26/2026 16:29 | 5 | 1,575.80 |
| 06/26/2026 16:29 | 8 | 1,575.80 |
| 06/26/2026 16:29 | 1 | 1,575.60 |
| 06/26/2026 16:29 | 11 | 1,575.60 |
| 06/26/2026 16:29 | 14 | 1,575.60 |
| 06/26/2026 16:29 | 7 | 1,575.60 |
| 06/26/2026 16:29 | 1 | 1,575.60 |
| 06/26/2026 16:29 | 6 | 1,575.60 |
| 06/26/2026 16:29 | 8 | 1,575.60 |
| 06/26/2026 16:29 | 3 | 1,575.40 |
| 06/26/2026 16:29 | 3 | 1,575.40 |
| 06/26/2026 16:29 | 2 | 1,575.40 |
| 06/26/2026 16:29 | 8 | 1,575.40 |
| 06/26/2026 16:29 | 6 | 1,575.20 |
| 06/26/2026 16:29 | 1 | 1,575.20 |
| 06/26/2026 16:29 | 5 | 1,575.20 |
| 06/26/2026 16:29 | 5 | 1,575.40 |
| 06/26/2026 16:29 | 5 | 1,575.40 |
| 06/26/2026 16:29 | 1 | 1,575.40 |
| 06/26/2026 16:29 | 8 | 1,575.40 |
| 06/26/2026 16:29 | 6 | 1,575.20 |
| 06/26/2026 16:29 | 13 | 1,575.20 |
| 06/26/2026 16:29 | 5 | 1,575.20 |
| 06/26/2026 16:29 | 8 | 1,575.20 |
| 06/26/2026 16:29 | 8 | 1,575.00 |
| 06/26/2026 16:29 | 7 | 1,575.00 |
| 06/26/2026 16:29 | 2 | 1,575.60 |
| 06/26/2026 16:29 | 1 | 1,575.80 |
| 06/26/2026 16:29 | 4 | 1,575.80 |
| 06/26/2026 16:29 | 3 | 1,575.80 |
| 06/26/2026 16:29 | 7 | 1,575.80 |
| 06/26/2026 16:29 | 45 | 1,575.40 |
| 06/26/2026 16:29 | 21 | 1,575.20 |
| 06/26/2026 16:29 | 8 | 1,575.00 |
| 06/26/2026 16:29 | 2 | 1,575.00 |
| 06/26/2026 16:29 | 4 | 1,575.00 |
| 06/26/2026 16:29 | 2 | 1,575.80 |
| 06/26/2026 16:29 | 6 | 1,576.00 |
| 06/26/2026 16:29 | 2 | 1,575.80 |
| 06/26/2026 16:29 | 5 | 1,575.80 |
| 06/26/2026 16:29 | 1 | 1,575.80 |
| 06/26/2026 16:29 | 6 | 1,576.00 |
| 06/26/2026 16:29 | 10 | 1,576.00 |
| 06/26/2026 16:29 | 1 | 1,576.00 |
| 06/26/2026 16:29 | 1 | 1,576.00 |
| 06/26/2026 16:29 | 6 | 1,575.80 |
| 06/26/2026 16:29 | 8 | 1,576.00 |
| 06/26/2026 16:29 | 1 | 1,576.00 |
| 06/26/2026 16:29 | 5 | 1,576.00 |
| 06/26/2026 16:29 | 1 | 1,576.60 |
| 06/26/2026 16:29 | 2 | 1,576.60 |
| 06/26/2026 16:29 | 5 | 1,577.40 |
| 06/26/2026 16:29 | 2 | 1,577.40 |
| 06/26/2026 16:29 | 13 | 1,577.40 |
| 06/26/2026 16:29 | 6 | 1,577.40 |
| 06/26/2026 16:29 | 8 | 1,577.40 |
| 06/26/2026 16:29 | 6 | 1,577.20 |
| 06/26/2026 16:29 | 1 | 1,577.20 |
| 06/26/2026 16:29 | 5 | 1,577.20 |
| 06/26/2026 16:29 | 4 | 1,577.00 |
| 06/26/2026 16:29 | 2 | 1,577.00 |
| 06/26/2026 16:29 | 8 | 1,576.60 |
| 06/26/2026 16:29 | 2 | 1,576.60 |
| 06/26/2026 16:29 | 42 | 1,576.60 |
| 06/26/2026 16:29 | 33 | 1,576.60 |
| 06/26/2026 16:29 | 5 | 1,576.60 |
| 06/26/2026 16:29 | 4 | 1,576.60 |
| 06/26/2026 16:29 | 8 | 1,576.80 |
| 06/26/2026 16:29 | 5 | 1,576.80 |
| 06/26/2026 16:29 | 5 | 1,576.80 |
| 06/26/2026 16:29 | 6 | 1,576.80 |
| 06/26/2026 16:29 | 8 | 1,576.80 |
| 06/26/2026 16:29 | 3 | 1,577.20 |
| 06/26/2026 16:29 | 5 | 1,577.20 |
| 06/26/2026 16:29 | 8 | 1,577.20 |
| 06/26/2026 16:29 | 3 | 1,577.20 |
| 06/26/2026 16:29 | 2 | 1,577.20 |
| 06/26/2026 16:29 | 1 | 1,577.20 |
| 06/26/2026 16:29 | 3 | 1,577.20 |
| 06/26/2026 16:29 | 5 | 1,577.40 |
| 06/26/2026 16:29 | 5 | 1,577.60 |
| 06/26/2026 16:28 | 8 | 1,577.60 |
| 06/26/2026 16:28 | 5 | 1,577.60 |
| 06/26/2026 16:28 | 6 | 1,577.60 |
| 06/26/2026 16:28 | 3 | 1,577.60 |
| 06/26/2026 16:28 | 5 | 1,577.60 |
| 06/26/2026 16:28 | 5 | 1,577.40 |
| 06/26/2026 16:28 | 6 | 1,577.40 |
| 06/26/2026 16:28 | 6 | 1,577.40 |
| 06/26/2026 16:28 | 8 | 1,577.40 |
| 06/26/2026 16:28 | 2 | 1,577.20 |
| 06/26/2026 16:28 | 30 | 1,577.40 |
| 06/26/2026 16:28 | 5 | 1,577.40 |
| 06/26/2026 16:28 | 2 | 1,577.40 |
| 06/26/2026 16:28 | 8 | 1,577.40 |
| 06/26/2026 16:28 | 3 | 1,577.20 |
| 06/26/2026 16:28 | 5 | 1,577.20 |
| 06/26/2026 16:28 | 8 | 1,577.00 |
| 06/26/2026 16:28 | 1 | 1,577.60 |
| 06/26/2026 16:28 | 2 | 1,577.60 |
| 06/26/2026 16:28 | 11 | 1,577.60 |
| 06/26/2026 16:28 | 12 | 1,577.60 |
| 06/26/2026 16:28 | 5 | 1,577.20 |
| 06/26/2026 16:28 | 10 | 1,577.20 |
| 06/26/2026 16:28 | 6 | 1,577.20 |
| 06/26/2026 16:28 | 5 | 1,577.20 |
| 06/26/2026 16:28 | 6 | 1,577.40 |
| 06/26/2026 16:28 | 8 | 1,577.40 |
| 06/26/2026 16:28 | 8 | 1,577.40 |
| 06/26/2026 16:28 | 5 | 1,577.20 |
| 06/26/2026 16:28 | 3 | 1,577.20 |
| 06/26/2026 16:28 | 3 | 1,577.20 |
| 06/26/2026 16:28 | 1 | 1,577.40 |
| 06/26/2026 16:28 | 5 | 1,577.40 |
| 06/26/2026 16:28 | 6 | 1,577.60 |
| 06/26/2026 16:28 | 4 | 1,577.60 |
| 06/26/2026 16:28 | 1 | 1,577.60 |
| 06/26/2026 16:28 | 1 | 1,578.00 |
| 06/26/2026 16:28 | 2 | 1,578.40 |
| 06/26/2026 16:28 | 8 | 1,578.40 |
| 06/26/2026 16:28 | 1 | 1,578.20 |
| 06/26/2026 16:28 | 6 | 1,578.20 |
| 06/26/2026 16:28 | 11 | 1,578.20 |
| 06/26/2026 16:28 | 6 | 1,578.20 |
| 06/26/2026 16:28 | 8 | 1,578.20 |
| 06/26/2026 16:28 | 1 | 1,578.20 |
| 06/26/2026 16:28 | 6 | 1,578.00 |
| 06/26/2026 16:28 | 2 | 1,578.00 |
| 06/26/2026 16:28 | 4 | 1,578.00 |
| 06/26/2026 16:28 | 5 | 1,578.00 |
| 06/26/2026 16:28 | 1 | 1,577.80 |
| 06/26/2026 16:28 | 1 | 1,578.00 |
| 06/26/2026 16:28 | 6 | 1,578.00 |
| 06/26/2026 16:28 | 1 | 1,578.00 |
| 06/26/2026 16:28 | 4 | 1,578.00 |
| 06/26/2026 16:28 | 8 | 1,578.00 |
| 06/26/2026 16:28 | 5 | 1,577.80 |
| 06/26/2026 16:28 | 3 | 1,577.80 |
| 06/26/2026 16:28 | 5 | 1,577.80 |
| 06/26/2026 16:28 | 8 | 1,577.60 |
| 06/26/2026 16:28 | 14 | 1,577.40 |
| 06/26/2026 16:28 | 7 | 1,577.40 |
| 06/26/2026 16:28 | 6 | 1,577.40 |
| 06/26/2026 16:28 | 2 | 1,577.40 |
| 06/26/2026 16:28 | 8 | 1,577.20 |
| 06/26/2026 16:28 | 3 | 1,577.20 |
| 06/26/2026 16:28 | 5 | 1,577.40 |
| 06/26/2026 16:28 | 8 | 1,577.60 |
| 06/26/2026 16:28 | 1 | 1,577.80 |
| 06/26/2026 16:28 | 2 | 1,578.60 |
| 06/26/2026 16:28 | 6 | 1,578.60 |
| 06/26/2026 16:28 | 2 | 1,578.40 |
| 06/26/2026 16:28 | 5 | 1,578.40 |
| 06/26/2026 16:28 | 5 | 1,578.40 |
| 06/26/2026 16:28 | 5 | 1,578.40 |
| 06/26/2026 16:28 | 5 | 1,578.80 |
| 06/26/2026 16:28 | 8 | 1,578.80 |
| 06/26/2026 16:28 | 5 | 1,578.40 |
| 06/26/2026 16:28 | 3 | 1,578.40 |
| 06/26/2026 16:28 | 11 | 1,578.40 |
| 06/26/2026 16:28 | 8 | 1,578.40 |
| 06/26/2026 16:28 | 5 | 1,578.40 |
| 06/26/2026 16:28 | 7 | 1,578.40 |
| 06/26/2026 16:28 | 21 | 1,578.60 |
| 06/26/2026 16:28 | 5 | 1,578.60 |
| 06/26/2026 16:28 | 8 | 1,578.40 |
| 06/26/2026 16:28 | 5 | 1,578.40 |
| 06/26/2026 16:28 | 8 | 1,578.20 |
| 06/26/2026 16:28 | 11 | 1,578.00 |
| 06/26/2026 16:28 | 6 | 1,578.00 |
| 06/26/2026 16:28 | 5 | 1,578.00 |
| 06/26/2026 16:28 | 2 | 1,578.00 |
| 06/26/2026 16:28 | 8 | 1,578.00 |
| 06/26/2026 16:28 | 8 | 1,578.00 |
| 06/26/2026 16:28 | 6 | 1,578.00 |
| 06/26/2026 16:28 | 8 | 1,578.00 |
| 06/26/2026 16:28 | 11 | 1,578.00 |
| 06/26/2026 16:28 | 9 | 1,578.00 |
| 06/26/2026 16:28 | 10 | 1,578.00 |
| 06/26/2026 16:28 | 50 | 1,578.00 |
| 06/26/2026 16:28 | 6 | 1,578.00 |
| 06/26/2026 16:28 | 14 | 1,577.80 |
| 06/26/2026 16:28 | 25 | 1,577.80 |
| 06/26/2026 16:28 | 14 | 1,577.80 |
| 06/26/2026 16:28 | 5 | 1,577.60 |
| 06/26/2026 16:28 | 6 | 1,577.40 |
| 06/26/2026 16:28 | 5 | 1,577.60 |
| 06/26/2026 16:28 | 5 | 1,577.60 |
| 06/26/2026 16:28 | 8 | 1,577.60 |
| 06/26/2026 16:28 | 8 | 1,577.60 |
| 06/26/2026 16:28 | 2 | 1,577.40 |
| 06/26/2026 16:28 | 3 | 1,577.40 |
| 06/26/2026 16:28 | 3 | 1,577.40 |
| 06/26/2026 16:28 | 7 | 1,577.20 |
| 06/26/2026 16:28 | 5 | 1,577.20 |
| 06/26/2026 16:28 | 8 | 1,577.20 |
| 06/26/2026 16:28 | 9 | 1,577.20 |
| 06/26/2026 16:28 | 8 | 1,577.00 |
| 06/26/2026 16:28 | 12 | 1,577.00 |
| 06/26/2026 16:28 | 5 | 1,577.00 |
| 06/26/2026 16:28 | 8 | 1,577.00 |
| 06/26/2026 16:28 | 6 | 1,577.00 |
| 06/26/2026 16:28 | 10 | 1,576.80 |
| 06/26/2026 16:28 | 5 | 1,576.80 |
| 06/26/2026 16:28 | 20 | 1,576.80 |
| 06/26/2026 16:28 | 2 | 1,576.80 |
| 06/26/2026 16:28 | 8 | 1,576.80 |
| 06/26/2026 16:28 | 8 | 1,576.60 |
| 06/26/2026 16:28 | 23 | 1,576.60 |
| 06/26/2026 16:28 | 6 | 1,576.60 |
| 06/26/2026 16:28 | 2 | 1,576.40 |
| 06/26/2026 16:28 | 33 | 1,576.40 |
| 06/26/2026 16:28 | 5 | 1,576.40 |
| 06/26/2026 16:28 | 10 | 1,576.40 |
| 06/26/2026 16:28 | 9 | 1,576.40 |
| 06/26/2026 16:28 | 19 | 1,576.40 |
| 06/26/2026 16:28 | 14 | 1,576.40 |
| 06/26/2026 16:28 | 14 | 1,576.40 |
| 06/26/2026 16:28 | 6 | 1,576.40 |
| 06/26/2026 16:28 | 6 | 1,576.40 |
| 06/26/2026 16:28 | 8 | 1,576.40 |
| 06/26/2026 16:28 | 30 | 1,576.00 |
| 06/26/2026 16:28 | 1 | 1,576.00 |
| 06/26/2026 16:28 | 6 | 1,575.80 |
| 06/26/2026 16:28 | 1 | 1,575.80 |
| 06/26/2026 16:28 | 8 | 1,575.80 |
| 06/26/2026 16:28 | 8 | 1,575.80 |
| 06/26/2026 16:28 | 30 | 1,575.80 |
| 06/26/2026 16:28 | 5 | 1,575.60 |
| 06/26/2026 16:28 | 1 | 1,575.60 |
| 06/26/2026 16:28 | 4 | 1,575.80 |
| 06/26/2026 16:28 | 8 | 1,575.80 |
| 06/26/2026 16:28 | 8 | 1,575.60 |
| 06/26/2026 16:28 | 6 | 1,575.60 |
| 06/26/2026 16:28 | 5 | 1,575.60 |
| 06/26/2026 16:28 | 8 | 1,575.60 |
| 06/26/2026 16:28 | 5 | 1,575.40 |
| 06/26/2026 16:28 | 8 | 1,575.40 |
| 06/26/2026 16:28 | 10 | 1,575.40 |
| 06/26/2026 16:28 | 20 | 1,575.40 |
| 06/26/2026 16:28 | 10 | 1,575.40 |
| 06/26/2026 16:28 | 1 | 1,575.60 |
| 06/26/2026 16:28 | 6 | 1,575.60 |
| 06/26/2026 16:28 | 1 | 1,575.60 |
| 06/26/2026 16:28 | 5 | 1,575.60 |
| 06/26/2026 16:28 | 1 | 1,575.60 |
| 06/26/2026 16:28 | 1 | 1,575.60 |
| 06/26/2026 16:28 | 8 | 1,575.40 |
| 06/26/2026 16:28 | 4 | 1,575.40 |
| 06/26/2026 16:28 | 2 | 1,575.40 |
| 06/26/2026 16:27 | 1 | 1,575.40 |
| 06/26/2026 16:27 | 5 | 1,575.60 |
| 06/26/2026 16:27 | 1 | 1,575.80 |
| 06/26/2026 16:27 | 20 | 1,576.00 |
| 06/26/2026 16:27 | 4 | 1,576.20 |
| 06/26/2026 16:27 | 2 | 1,576.20 |
| 06/26/2026 16:27 | 12 | 1,576.20 |
| 06/26/2026 16:27 | 8 | 1,576.20 |
| 06/26/2026 16:27 | 6 | 1,576.00 |
| 06/26/2026 16:27 | 30 | 1,576.00 |
| 06/26/2026 16:27 | 1 | 1,575.60 |
| 06/26/2026 16:27 | 20 | 1,575.60 |
| 06/26/2026 16:27 | 1 | 1,575.60 |
| 06/26/2026 16:27 | 22 | 1,575.80 |
| 06/26/2026 16:27 | 8 | 1,575.80 |
| 06/26/2026 16:27 | 6 | 1,575.80 |
| 06/26/2026 16:27 | 5 | 1,575.80 |
| 06/26/2026 16:27 | 15 | 1,575.80 |
| 06/26/2026 16:27 | 2 | 1,575.80 |
| 06/26/2026 16:27 | 1 | 1,575.80 |
| 06/26/2026 16:27 | 1 | 1,575.80 |
| 06/26/2026 16:27 | 10 | 1,576.20 |
| 06/26/2026 16:27 | 9 | 1,576.20 |
| 06/26/2026 16:27 | 9 | 1,576.20 |
| 06/26/2026 16:27 | 8 | 1,576.20 |
| 06/26/2026 16:27 | 7 | 1,576.40 |
| 06/26/2026 16:27 | 16 | 1,576.40 |
| 06/26/2026 16:27 | 6 | 1,576.40 |
| 06/26/2026 16:27 | 7 | 1,576.20 |
| 06/26/2026 16:27 | 11 | 1,576.20 |
| 06/26/2026 16:27 | 5 | 1,576.20 |
| 06/26/2026 16:27 | 3 | 1,576.00 |
| 06/26/2026 16:27 | 2 | 1,576.00 |
| 06/26/2026 16:27 | 6 | 1,576.00 |
| 06/26/2026 16:27 | 8 | 1,576.20 |
| 06/26/2026 16:27 | 7 | 1,576.00 |
| 06/26/2026 16:27 | 8 | 1,576.00 |
| 06/26/2026 16:27 | 6 | 1,576.20 |
| 06/26/2026 16:27 | 1 | 1,576.20 |
| 06/26/2026 16:27 | 3 | 1,576.20 |
| 06/26/2026 16:27 | 8 | 1,576.20 |
| 06/26/2026 16:27 | 3 | 1,576.20 |
| 06/26/2026 16:27 | 6 | 1,576.00 |
| 06/26/2026 16:27 | 4 | 1,576.00 |
| 06/26/2026 16:27 | 5 | 1,576.00 |
| 06/26/2026 16:27 | 5 | 1,576.00 |
| 06/26/2026 16:27 | 8 | 1,576.00 |
| 06/26/2026 16:27 | 5 | 1,576.00 |
| 06/26/2026 16:27 | 6 | 1,575.80 |
| 06/26/2026 16:27 | 6 | 1,575.80 |
| 06/26/2026 16:27 | 4 | 1,575.80 |
| 06/26/2026 16:27 | 6 | 1,575.80 |
| 06/26/2026 16:27 | 19 | 1,575.80 |
| 06/26/2026 16:27 | 1 | 1,575.80 |
| 06/26/2026 16:27 | 5 | 1,575.80 |
| 06/26/2026 16:27 | 5 | 1,575.80 |
| 06/26/2026 16:27 | 6 | 1,576.00 |
| 06/26/2026 16:27 | 2 | 1,576.00 |
| 06/26/2026 16:27 | 1 | 1,575.80 |
| 06/26/2026 16:27 | 3 | 1,575.80 |
| 06/26/2026 16:27 | 5 | 1,575.80 |
| 06/26/2026 16:27 | 6 | 1,575.80 |
| 06/26/2026 16:27 | 6 | 1,575.80 |
| 06/26/2026 16:27 | 5 | 1,575.80 |
| 06/26/2026 16:27 | 5 | 1,575.80 |
| 06/26/2026 16:27 | 12 | 1,576.00 |
| 06/26/2026 16:27 | 8 | 1,576.00 |
| 06/26/2026 16:27 | 12 | 1,576.00 |
| 06/26/2026 16:27 | 15 | 1,576.00 |
| 06/26/2026 16:27 | 23 | 1,576.00 |
| 06/26/2026 16:27 | 9 | 1,576.00 |
| 06/26/2026 16:27 | 11 | 1,576.00 |
| 06/26/2026 16:27 | 2 | 1,575.80 |
| 06/26/2026 16:27 | 5 | 1,575.80 |
| 06/26/2026 16:27 | 2 | 1,575.80 |
| 06/26/2026 16:27 | 1 | 1,575.80 |
| 06/26/2026 16:27 | 4 | 1,575.80 |
| 06/26/2026 16:27 | 5 | 1,575.80 |
| 06/26/2026 16:27 | 12 | 1,575.60 |
| 06/26/2026 16:27 | 4 | 1,575.60 |
| 06/26/2026 16:27 | 12 | 1,575.60 |
| 06/26/2026 16:27 | 6 | 1,575.60 |
| 06/26/2026 16:27 | 8 | 1,575.60 |
| 06/26/2026 16:27 | 5 | 1,575.60 |
| 06/26/2026 16:27 | 8 | 1,575.40 |
| 06/26/2026 16:27 | 5 | 1,575.40 |
| 06/26/2026 16:27 | 5 | 1,575.40 |
| 06/26/2026 16:27 | 6 | 1,575.40 |
| 06/26/2026 16:27 | 7 | 1,575.80 |
| 06/26/2026 16:27 | 6 | 1,575.60 |
| 06/26/2026 16:27 | 8 | 1,575.60 |
| 06/26/2026 16:27 | 1 | 1,575.80 |
| 06/26/2026 16:27 | 5 | 1,575.80 |
| 06/26/2026 16:27 | 8 | 1,575.60 |
| 06/26/2026 16:27 | 3 | 1,575.80 |
| 06/26/2026 16:27 | 1 | 1,575.80 |
| 06/26/2026 16:27 | 6 | 1,575.80 |
| 06/26/2026 16:27 | 3 | 1,575.80 |
| 06/26/2026 16:27 | 8 | 1,575.60 |
| 06/26/2026 16:27 | 5 | 1,575.80 |
| 06/26/2026 16:27 | 5 | 1,575.60 |
| 06/26/2026 16:27 | 6 | 1,575.40 |
| 06/26/2026 16:27 | 15 | 1,575.20 |
| 06/26/2026 16:27 | 5 | 1,575.20 |
| 06/26/2026 16:27 | 5 | 1,575.20 |
| 06/26/2026 16:27 | 13 | 1,575.40 |
| 06/26/2026 16:27 | 7 | 1,575.40 |
| 06/26/2026 16:27 | 8 | 1,575.60 |
| 06/26/2026 16:27 | 6 | 1,575.80 |
| 06/26/2026 16:27 | 4 | 1,575.60 |
| 06/26/2026 16:27 | 6 | 1,575.60 |
| 06/26/2026 16:27 | 2 | 1,575.80 |
| 06/26/2026 16:27 | 8 | 1,575.60 |
| 06/26/2026 16:27 | 17 | 1,576.00 |
| 06/26/2026 16:27 | 6 | 1,575.80 |
| 06/26/2026 16:27 | 4 | 1,575.60 |
| 06/26/2026 16:27 | 3 | 1,575.60 |
| 06/26/2026 16:27 | 5 | 1,575.60 |
| 06/26/2026 16:27 | 22 | 1,575.60 |
| 06/26/2026 16:27 | 8 | 1,575.60 |
| 06/26/2026 16:27 | 5 | 1,575.60 |
| 06/26/2026 16:27 | 12 | 1,575.60 |
| 06/26/2026 16:27 | 6 | 1,575.80 |
| 06/26/2026 16:27 | 6 | 1,575.80 |
| 06/26/2026 16:27 | 8 | 1,575.80 |
| 06/26/2026 16:27 | 5 | 1,575.60 |
| 06/26/2026 16:27 | 6 | 1,575.40 |
| 06/26/2026 16:27 | 1 | 1,575.60 |
| 06/26/2026 16:27 | 5 | 1,575.60 |
| 06/26/2026 16:27 | 7 | 1,575.20 |
| 06/26/2026 16:27 | 5 | 1,575.40 |
| 06/26/2026 16:27 | 2 | 1,575.40 |
| 06/26/2026 16:27 | 8 | 1,575.40 |
| 06/26/2026 16:27 | 30 | 1,575.40 |
| 06/26/2026 16:27 | 12 | 1,575.60 |
| 06/26/2026 16:27 | 8 | 1,575.80 |
| 06/26/2026 16:27 | 6 | 1,575.80 |
| 06/26/2026 16:27 | 6 | 1,575.80 |
| 06/26/2026 16:27 | 1 | 1,575.60 |
| 06/26/2026 16:27 | 3 | 1,575.60 |
| 06/26/2026 16:27 | 2 | 1,575.60 |
| 06/26/2026 16:27 | 8 | 1,575.40 |
| 06/26/2026 16:27 | 6 | 1,575.40 |
| 06/26/2026 16:27 | 1 | 1,575.30 |
| 06/26/2026 16:27 | 7 | 1,575.30 |
| 06/26/2026 16:27 | 8 | 1,575.40 |
| 06/26/2026 16:27 | 4 | 1,575.60 |
| 06/26/2026 16:27 | 2 | 1,575.60 |
| 06/26/2026 16:27 | 3 | 1,575.40 |
| 06/26/2026 16:27 | 3 | 1,575.40 |
| 06/26/2026 16:27 | 1 | 1,575.40 |
| 06/26/2026 16:27 | 5 | 1,575.40 |
| 06/26/2026 16:27 | 8 | 1,575.20 |
| 06/26/2026 16:27 | 11 | 1,575.40 |
| 06/26/2026 16:27 | 8 | 1,575.40 |
| 06/26/2026 16:27 | 6 | 1,575.40 |
| 06/26/2026 16:27 | 6 | 1,575.40 |
| 06/26/2026 16:27 | 8 | 1,575.00 |
| 06/26/2026 16:27 | 5 | 1,575.00 |
| 06/26/2026 16:27 | 5 | 1,575.00 |
| 06/26/2026 16:27 | 10 | 1,575.00 |
| 06/26/2026 16:27 | 12 | 1,575.00 |
| 06/26/2026 16:27 | 8 | 1,575.00 |
| 06/26/2026 16:27 | 30 | 1,575.00 |
| 06/26/2026 16:27 | 2 | 1,575.00 |
| 06/26/2026 16:27 | 6 | 1,575.00 |
| 06/26/2026 16:27 | 1 | 1,575.00 |
| 06/26/2026 16:27 | 6 | 1,575.00 |
| 06/26/2026 16:27 | 1 | 1,575.00 |
| 06/26/2026 16:27 | 7 | 1,575.00 |
| 06/26/2026 16:27 | 2 | 1,575.00 |
| 06/26/2026 16:27 | 1 | 1,575.00 |
| 06/26/2026 16:27 | 5 | 1,575.00 |
| 06/26/2026 16:27 | 5 | 1,574.80 |
| 06/26/2026 16:27 | 8 | 1,574.60 |
| 06/26/2026 16:27 | 5 | 1,574.40 |
| 06/26/2026 16:27 | 5 | 1,574.40 |
| 06/26/2026 16:27 | 6 | 1,574.40 |
| 06/26/2026 16:27 | 8 | 1,574.20 |
| 06/26/2026 16:27 | 6 | 1,574.20 |
| 06/26/2026 16:27 | 1 | 1,574.00 |
| 06/26/2026 16:27 | 8 | 1,574.00 |
| 06/26/2026 16:27 | 5 | 1,574.00 |
| 06/26/2026 16:27 | 1 | 1,574.00 |
| 06/26/2026 16:27 | 13 | 1,574.00 |
| 06/26/2026 16:27 | 5 | 1,573.80 |
| 06/26/2026 16:27 | 5 | 1,573.80 |
| 06/26/2026 16:27 | 6 | 1,573.80 |
| 06/26/2026 16:27 | 6 | 1,573.60 |
| 06/26/2026 16:27 | 7 | 1,573.20 |
| 06/26/2026 16:27 | 6 | 1,573.20 |
| 06/26/2026 16:27 | 5 | 1,573.00 |
| 06/26/2026 16:27 | 11 | 1,573.00 |
| 06/26/2026 16:27 | 11 | 1,573.00 |
| 06/26/2026 16:27 | 4 | 1,573.00 |
| 06/26/2026 16:27 | 12 | 1,573.00 |
| 06/26/2026 16:27 | 6 | 1,573.00 |
| 06/26/2026 16:27 | 8 | 1,573.00 |
| 06/26/2026 16:27 | 6 | 1,573.40 |
| 06/26/2026 16:27 | 5 | 1,573.20 |
| 06/26/2026 16:27 | 6 | 1,573.20 |
| 06/26/2026 16:27 | 5 | 1,573.20 |
| 06/26/2026 16:27 | 3 | 1,573.20 |
| 06/26/2026 16:27 | 8 | 1,573.00 |
| 06/26/2026 16:27 | 1 | 1,573.20 |
| 06/26/2026 16:27 | 5 | 1,573.20 |
| 06/26/2026 16:27 | 5 | 1,573.40 |
| 06/26/2026 16:27 | 5 | 1,573.80 |
| 06/26/2026 16:27 | 5 | 1,573.80 |
| 06/26/2026 16:27 | 3 | 1,573.80 |
| 06/26/2026 16:27 | 2 | 1,574.00 |
| 06/26/2026 16:27 | 6 | 1,574.00 |
| 06/26/2026 16:27 | 2 | 1,573.80 |
| 06/26/2026 16:27 | 8 | 1,574.00 |
| 06/26/2026 16:27 | 7 | 1,574.00 |
| 06/26/2026 16:27 | 6 | 1,574.00 |
| 06/26/2026 16:27 | 8 | 1,574.00 |
| 06/26/2026 16:27 | 34 | 1,573.80 |
| 06/26/2026 16:27 | 6 | 1,573.80 |
| 06/26/2026 16:27 | 8 | 1,573.80 |
| 06/26/2026 16:27 | 8 | 1,573.60 |
| 06/26/2026 16:27 | 6 | 1,573.60 |
| 06/26/2026 16:27 | 6 | 1,573.40 |
| 06/26/2026 16:27 | 10 | 1,573.40 |
| 06/26/2026 16:27 | 1 | 1,573.40 |
| 06/26/2026 16:27 | 13 | 1,573.40 |
| 06/26/2026 16:27 | 18 | 1,573.40 |
| 06/26/2026 16:27 | 5 | 1,573.40 |
| 06/26/2026 16:27 | 4 | 1,573.40 |
| 06/26/2026 16:27 | 4 | 1,573.40 |
| 06/26/2026 16:27 | 1 | 1,573.40 |
| 06/26/2026 16:27 | 8 | 1,573.40 |
| 06/26/2026 16:27 | 7 | 1,573.20 |
| 06/26/2026 16:27 | 5 | 1,573.20 |
| 06/26/2026 16:27 | 6 | 1,573.20 |
| 06/26/2026 16:27 | 2 | 1,573.20 |
| 06/26/2026 16:27 | 3 | 1,573.20 |
| 06/26/2026 16:27 | 2 | 1,573.40 |
| 06/26/2026 16:27 | 3 | 1,573.20 |
| 06/26/2026 16:27 | 5 | 1,573.20 |
| 06/26/2026 16:27 | 5 | 1,573.00 |
| 06/26/2026 16:27 | 6 | 1,573.20 |
| 06/26/2026 16:27 | 6 | 1,573.20 |
| 06/26/2026 16:27 | 6 | 1,572.40 |
| 06/26/2026 16:27 | 6 | 1,572.40 |
| 06/26/2026 16:27 | 2 | 1,572.60 |
| 06/26/2026 16:27 | 5 | 1,572.60 |
| 06/26/2026 16:27 | 13 | 1,572.60 |
| 06/26/2026 16:27 | 9 | 1,572.60 |
| 06/26/2026 16:27 | 11 | 1,572.60 |
| 06/26/2026 16:27 | 12 | 1,572.60 |
| 06/26/2026 16:27 | 4 | 1,572.60 |
| 06/26/2026 16:27 | 6 | 1,572.60 |
| 06/26/2026 16:27 | 8 | 1,572.60 |
| 06/26/2026 16:27 | 10 | 1,572.80 |
| 06/26/2026 16:27 | 6 | 1,572.80 |
| 06/26/2026 16:27 | 8 | 1,572.80 |
| 06/26/2026 16:27 | 30 | 1,572.80 |
| 06/26/2026 16:27 | 5 | 1,573.00 |
| 06/26/2026 16:26 | 7 | 1,572.80 |
| 06/26/2026 16:26 | 10 | 1,572.60 |
| 06/26/2026 16:26 | 1 | 1,572.60 |
| 06/26/2026 16:26 | 12 | 1,572.80 |
| 06/26/2026 16:26 | 10 | 1,572.80 |
| 06/26/2026 16:26 | 8 | 1,572.80 |
| 06/26/2026 16:26 | 6 | 1,572.80 |
| 06/26/2026 16:26 | 24 | 1,572.80 |
| 06/26/2026 16:26 | 4 | 1,573.40 |
| 06/26/2026 16:26 | 6 | 1,573.40 |
| 06/26/2026 16:26 | 6 | 1,573.40 |
| 06/26/2026 16:26 | 5 | 1,573.20 |
| 06/26/2026 16:26 | 12 | 1,573.20 |
| 06/26/2026 16:26 | 11 | 1,573.20 |
| 06/26/2026 16:26 | 8 | 1,573.20 |
| 06/26/2026 16:26 | 12 | 1,573.20 |
| 06/26/2026 16:26 | 4 | 1,573.20 |
| 06/26/2026 16:26 | 15 | 1,573.20 |
| 06/26/2026 16:26 | 6 | 1,573.20 |
| 06/26/2026 16:26 | 6 | 1,573.20 |
| 06/26/2026 16:26 | 5 | 1,573.00 |
| 06/26/2026 16:26 | 8 | 1,572.80 |
| 06/26/2026 16:26 | 5 | 1,572.60 |
| 06/26/2026 16:26 | 6 | 1,572.40 |
| 06/26/2026 16:26 | 8 | 1,572.20 |
| 06/26/2026 16:26 | 7 | 1,572.20 |
| 06/26/2026 16:26 | 5 | 1,572.20 |
| 06/26/2026 16:26 | 6 | 1,572.20 |
| 06/26/2026 16:26 | 25 | 1,572.40 |
| 06/26/2026 16:26 | 2 | 1,572.40 |
| 06/26/2026 16:26 | 5 | 1,572.40 |
| 06/26/2026 16:26 | 6 | 1,572.40 |
| 06/26/2026 16:26 | 5 | 1,572.40 |
| 06/26/2026 16:26 | 5 | 1,572.60 |
| 06/26/2026 16:26 | 5 | 1,572.80 |
| 06/26/2026 16:26 | 5 | 1,572.80 |
| 06/26/2026 16:26 | 6 | 1,573.00 |
| 06/26/2026 16:26 | 6 | 1,573.00 |
| 06/26/2026 16:26 | 6 | 1,572.80 |
| 06/26/2026 16:26 | 1 | 1,572.80 |
| 06/26/2026 16:26 | 4 | 1,572.80 |
| 06/26/2026 16:26 | 11 | 1,572.80 |
| 06/26/2026 16:26 | 4 | 1,572.80 |
| 06/26/2026 16:26 | 11 | 1,572.80 |
| 06/26/2026 16:26 | 1 | 1,572.80 |
| 06/26/2026 16:26 | 6 | 1,572.80 |
| 06/26/2026 16:26 | 22 | 1,572.40 |
| 06/26/2026 16:26 | 16 | 1,572.40 |
| 06/26/2026 16:26 | 5 | 1,572.20 |
| 06/26/2026 16:26 | 6 | 1,572.20 |
| 06/26/2026 16:26 | 5 | 1,572.00 |
| 06/26/2026 16:26 | 7 | 1,572.20 |
| 06/26/2026 16:26 | 28 | 1,572.00 |
| 06/26/2026 16:26 | 30 | 1,572.00 |
| 06/26/2026 16:26 | 5 | 1,572.00 |
| 06/26/2026 16:26 | 6 | 1,572.00 |
| 06/26/2026 16:26 | 5 | 1,572.20 |
| 06/26/2026 16:26 | 1 | 1,572.60 |
| 06/26/2026 16:26 | 20 | 1,572.80 |
| 06/26/2026 16:26 | 30 | 1,573.00 |
| 06/26/2026 16:26 | 1 | 1,573.00 |
| 06/26/2026 16:26 | 30 | 1,573.00 |
| 06/26/2026 16:26 | 5 | 1,573.00 |
| 06/26/2026 16:26 | 5 | 1,573.20 |
| 06/26/2026 16:26 | 8 | 1,573.20 |
| 06/26/2026 16:26 | 5 | 1,573.20 |
| 06/26/2026 16:26 | 6 | 1,573.00 |
| 06/26/2026 16:26 | 8 | 1,573.00 |
| 06/26/2026 16:26 | 12 | 1,573.00 |
| 06/26/2026 16:26 | 6 | 1,573.20 |
| 06/26/2026 16:26 | 6 | 1,573.20 |
| 06/26/2026 16:26 | 21 | 1,573.20 |
| 06/26/2026 16:26 | 9 | 1,573.20 |
| 06/26/2026 16:26 | 6 | 1,573.20 |
| 06/26/2026 16:26 | 5 | 1,573.00 |
| 06/26/2026 16:26 | 33 | 1,573.00 |
| 06/26/2026 16:26 | 1 | 1,572.80 |
| 06/26/2026 16:26 | 8 | 1,572.60 |
| 06/26/2026 16:26 | 20 | 1,572.40 |
| 06/26/2026 16:26 | 5 | 1,572.40 |
| 06/26/2026 16:26 | 6 | 1,572.40 |
| 06/26/2026 16:26 | 5 | 1,572.40 |
| 06/26/2026 16:26 | 8 | 1,572.40 |
| 06/26/2026 16:26 | 5 | 1,572.80 |
| 06/26/2026 16:26 | 15 | 1,572.80 |
| 06/26/2026 16:26 | 20 | 1,572.80 |
| 06/26/2026 16:26 | 2 | 1,572.80 |
| 06/26/2026 16:26 | 45 | 1,572.80 |
| 06/26/2026 16:26 | 2 | 1,572.80 |
| 06/26/2026 16:26 | 5 | 1,572.80 |
| 06/26/2026 16:26 | 7 | 1,572.80 |
| 06/26/2026 16:26 | 17 | 1,572.80 |
| 06/26/2026 16:26 | 5 | 1,572.80 |
| 06/26/2026 16:26 | 17 | 1,572.80 |
| 06/26/2026 16:26 | 6 | 1,572.80 |
| 06/26/2026 16:26 | 3 | 1,572.60 |
| 06/26/2026 16:26 | 5 | 1,572.60 |
| 06/26/2026 16:26 | 8 | 1,572.40 |
| 06/26/2026 16:26 | 5 | 1,572.40 |
| 06/26/2026 16:26 | 5 | 1,572.40 |
| 06/26/2026 16:26 | 5 | 1,572.60 |
| 06/26/2026 16:26 | 1 | 1,572.60 |
| 06/26/2026 16:26 | 1 | 1,572.40 |
| 06/26/2026 16:26 | 4 | 1,572.40 |
| 06/26/2026 16:26 | 1 | 1,572.40 |
| 06/26/2026 16:26 | 5 | 1,572.20 |
| 06/26/2026 16:26 | 7 | 1,572.40 |
| 06/26/2026 16:26 | 5 | 1,572.40 |
| 06/26/2026 16:26 | 6 | 1,572.60 |
| 06/26/2026 16:26 | 8 | 1,572.60 |
| 06/26/2026 16:26 | 5 | 1,572.60 |
| 06/26/2026 16:26 | 8 | 1,572.80 |
| 06/26/2026 16:26 | 1 | 1,572.80 |
| 06/26/2026 16:26 | 8 | 1,572.80 |
| 06/26/2026 16:26 | 6 | 1,572.80 |
| 06/26/2026 16:26 | 5 | 1,572.80 |
| 06/26/2026 16:26 | 30 | 1,572.80 |
| 06/26/2026 16:26 | 30 | 1,572.80 |
| 06/26/2026 16:26 | 7 | 1,573.20 |
| 06/26/2026 16:26 | 8 | 1,573.40 |
| 06/26/2026 16:26 | 20 | 1,573.40 |
| 06/26/2026 16:26 | 10 | 1,573.60 |
| 06/26/2026 16:26 | 30 | 1,573.60 |
| 06/26/2026 16:26 | 8 | 1,573.80 |
| 06/26/2026 16:26 | 5 | 1,573.80 |
| 06/26/2026 16:26 | 5 | 1,573.80 |
| 06/26/2026 16:26 | 4 | 1,574.00 |
| 06/26/2026 16:26 | 10 | 1,574.00 |
| 06/26/2026 16:26 | 8 | 1,574.00 |
| 06/26/2026 16:26 | 20 | 1,573.80 |
| 06/26/2026 16:26 | 1 | 1,574.00 |
| 06/26/2026 16:26 | 30 | 1,574.20 |
| 06/26/2026 16:26 | 7 | 1,574.40 |
| 06/26/2026 16:26 | 6 | 1,574.40 |
| 06/26/2026 16:26 | 8 | 1,574.40 |
| 06/26/2026 16:26 | 3 | 1,574.20 |
| 06/26/2026 16:26 | 8 | 1,574.20 |
| 06/26/2026 16:26 | 3 | 1,574.00 |
| 06/26/2026 16:26 | 5 | 1,574.00 |
| 06/26/2026 16:26 | 20 | 1,574.00 |
| 06/26/2026 16:26 | 20 | 1,574.20 |
| 06/26/2026 16:26 | 1 | 1,574.20 |
| 06/26/2026 16:26 | 4 | 1,574.40 |
| 06/26/2026 16:26 | 5 | 1,574.60 |
| 06/26/2026 16:26 | 6 | 1,574.80 |
| 06/26/2026 16:26 | 20 | 1,575.00 |
| 06/26/2026 16:26 | 6 | 1,575.00 |
| 06/26/2026 16:26 | 11 | 1,575.20 |
| 06/26/2026 16:26 | 6 | 1,575.20 |
| 06/26/2026 16:26 | 8 | 1,575.20 |
| 06/26/2026 16:26 | 10 | 1,575.00 |
| 06/26/2026 16:26 | 5 | 1,575.00 |
| 06/26/2026 16:26 | 15 | 1,575.00 |
| 06/26/2026 16:26 | 20 | 1,575.20 |
| 06/26/2026 16:26 | 1 | 1,575.40 |
| 06/26/2026 16:26 | 5 | 1,575.40 |
| 06/26/2026 16:26 | 6 | 1,575.40 |
| 06/26/2026 16:26 | 7 | 1,575.40 |
| 06/26/2026 16:26 | 10 | 1,575.40 |
| 06/26/2026 16:26 | 1 | 1,575.40 |
| 06/26/2026 16:26 | 4 | 1,575.40 |
| 06/26/2026 16:26 | 8 | 1,575.40 |
| 06/26/2026 16:26 | 7 | 1,575.40 |
| 06/26/2026 16:26 | 7 | 1,575.00 |
| 06/26/2026 16:26 | 6 | 1,575.00 |
| 06/26/2026 16:26 | 7 | 1,575.00 |
| 06/26/2026 16:26 | 8 | 1,575.00 |
| 06/26/2026 16:26 | 6 | 1,575.00 |
| 06/26/2026 16:26 | 8 | 1,575.00 |
| 06/26/2026 16:26 | 8 | 1,575.00 |
| 06/26/2026 16:26 | 8 | 1,575.00 |
| 06/26/2026 16:26 | 6 | 1,575.00 |
| 06/26/2026 16:26 | 8 | 1,575.00 |
| 06/26/2026 16:26 | 8 | 1,574.80 |
| 06/26/2026 16:26 | 2 | 1,574.60 |
| 06/26/2026 16:26 | 13 | 1,574.60 |
| 06/26/2026 16:26 | 5 | 1,574.60 |
| 06/26/2026 16:26 | 2 | 1,574.60 |
| 06/26/2026 16:26 | 5 | 1,574.80 |
| 06/26/2026 16:26 | 1 | 1,574.80 |
| 06/26/2026 16:26 | 8 | 1,575.20 |
| 06/26/2026 16:26 | 5 | 1,575.20 |
| 06/26/2026 16:26 | 1 | 1,575.20 |
| 06/26/2026 16:26 | 2 | 1,575.60 |
| 06/26/2026 16:26 | 4 | 1,575.60 |
| 06/26/2026 16:26 | 8 | 1,575.60 |
| 06/26/2026 16:26 | 6 | 1,575.60 |
| 06/26/2026 16:26 | 9 | 1,575.80 |
| 06/26/2026 16:26 | 7 | 1,575.80 |
| 06/26/2026 16:26 | 8 | 1,575.80 |
| 06/26/2026 16:26 | 4 | 1,575.60 |
| 06/26/2026 16:26 | 11 | 1,575.60 |
| 06/26/2026 16:26 | 16 | 1,575.40 |
| 06/26/2026 16:26 | 3 | 1,575.40 |
| 06/26/2026 16:26 | 5 | 1,575.40 |
| 06/26/2026 16:26 | 5 | 1,575.60 |
| 06/26/2026 16:26 | 10 | 1,575.60 |
| 06/26/2026 16:26 | 10 | 1,575.60 |
| 06/26/2026 16:26 | 7 | 1,575.60 |
| 06/26/2026 16:26 | 6 | 1,575.80 |
| 06/26/2026 16:26 | 5 | 1,575.80 |
| 06/26/2026 16:26 | 16 | 1,575.80 |
| 06/26/2026 16:26 | 13 | 1,575.60 |
| 06/26/2026 16:26 | 10 | 1,575.60 |
| 06/26/2026 16:26 | 4 | 1,575.60 |
| 06/26/2026 16:26 | 8 | 1,575.60 |
| 06/26/2026 16:26 | 8 | 1,575.60 |
| 06/26/2026 16:26 | 15 | 1,575.40 |
| 06/26/2026 16:26 | 8 | 1,575.40 |
| 06/26/2026 16:26 | 44 | 1,575.40 |
| 06/26/2026 16:26 | 9 | 1,575.40 |
| 06/26/2026 16:26 | 18 | 1,575.40 |
| 06/26/2026 16:26 | 6 | 1,575.00 |
| 06/26/2026 16:26 | 8 | 1,575.00 |
| 06/26/2026 16:26 | 6 | 1,574.80 |
| 06/26/2026 16:26 | 2 | 1,574.80 |
| 06/26/2026 16:26 | 5 | 1,574.80 |
| 06/26/2026 16:26 | 10 | 1,574.80 |
| 06/26/2026 16:26 | 6 | 1,574.80 |
| 06/26/2026 16:26 | 8 | 1,574.80 |
| 06/26/2026 16:26 | 8 | 1,574.60 |
| 06/26/2026 16:26 | 5 | 1,574.40 |
| 06/26/2026 16:26 | 8 | 1,574.20 |
| 06/26/2026 16:26 | 5 | 1,574.20 |
| 06/26/2026 16:26 | 5 | 1,574.40 |
| 06/26/2026 16:26 | 5 | 1,574.40 |
| 06/26/2026 16:25 | 1 | 1,575.00 |
| 06/26/2026 16:25 | 18 | 1,574.60 |
| 06/26/2026 16:25 | 2 | 1,574.60 |
| 06/26/2026 16:25 | 8 | 1,574.60 |
| 06/26/2026 16:25 | 4 | 1,575.20 |
| 06/26/2026 16:25 | 5 | 1,575.20 |
| 06/26/2026 16:25 | 5 | 1,575.20 |
| 06/26/2026 16:25 | 8 | 1,575.20 |
| 06/26/2026 16:25 | 6 | 1,575.20 |
| 06/26/2026 16:25 | 8 | 1,575.20 |
| 06/26/2026 16:25 | 10 | 1,575.00 |
| 06/26/2026 16:25 | 10 | 1,575.00 |
| 06/26/2026 16:25 | 11 | 1,575.00 |
| 06/26/2026 16:25 | 5 | 1,575.00 |
| 06/26/2026 16:25 | 8 | 1,575.00 |
| 06/26/2026 16:25 | 1 | 1,575.20 |
| 06/26/2026 16:25 | 2 | 1,575.20 |
| 06/26/2026 16:25 | 3 | 1,575.20 |
| 06/26/2026 16:25 | 1 | 1,575.20 |
| 06/26/2026 16:25 | 1 | 1,575.00 |
| 06/26/2026 16:25 | 15 | 1,575.00 |
| 06/26/2026 16:25 | 1 | 1,575.00 |
| 06/26/2026 16:25 | 6 | 1,574.60 |
| 06/26/2026 16:25 | 2 | 1,574.60 |
| 06/26/2026 16:25 | 5 | 1,574.60 |
| 06/26/2026 16:25 | 1 | 1,574.40 |
| 06/26/2026 16:25 | 2 | 1,574.40 |
| 06/26/2026 16:25 | 4 | 1,574.40 |
| 06/26/2026 16:25 | 8 | 1,574.40 |
| 06/26/2026 16:25 | 5 | 1,574.40 |
| 06/26/2026 16:25 | 6 | 1,574.60 |
| 06/26/2026 16:25 | 6 | 1,574.80 |
| 06/26/2026 16:25 | 1 | 1,574.80 |
| 06/26/2026 16:25 | 7 | 1,574.80 |
| 06/26/2026 16:25 | 8 | 1,574.60 |
| 06/26/2026 16:25 | 8 | 1,574.40 |
| 06/26/2026 16:25 | 2 | 1,574.20 |
| 06/26/2026 16:25 | 4 | 1,574.20 |
| 06/26/2026 16:25 | 6 | 1,574.40 |
| 06/26/2026 16:25 | 4 | 1,574.60 |
| 06/26/2026 16:25 | 1 | 1,574.60 |
| 06/26/2026 16:25 | 4 | 1,574.60 |
| 06/26/2026 16:25 | 1 | 1,574.80 |
| 06/26/2026 16:25 | 5 | 1,575.00 |
| 06/26/2026 16:25 | 5 | 1,575.00 |
| 06/26/2026 16:25 | 5 | 1,575.00 |
| 06/26/2026 16:25 | 5 | 1,575.00 |
| 06/26/2026 16:25 | 6 | 1,575.00 |
| 06/26/2026 16:25 | 6 | 1,575.20 |
| 06/26/2026 16:25 | 8 | 1,575.20 |
| 06/26/2026 16:25 | 15 | 1,575.20 |
| 06/26/2026 16:25 | 3 | 1,575.20 |
| 06/26/2026 16:25 | 5 | 1,575.20 |
| 06/26/2026 16:25 | 9 | 1,575.20 |
| 06/26/2026 16:25 | 5 | 1,575.20 |
| 06/26/2026 16:25 | 36 | 1,575.00 |
| 06/26/2026 16:25 | 8 | 1,575.00 |
| 06/26/2026 16:25 | 6 | 1,575.00 |
| 06/26/2026 16:25 | 6 | 1,575.00 |
| 06/26/2026 16:25 | 3 | 1,575.00 |
| 06/26/2026 16:25 | 5 | 1,575.00 |
| 06/26/2026 16:25 | 7 | 1,574.80 |
| 06/26/2026 16:25 | 1 | 1,575.20 |
| 06/26/2026 16:25 | 4 | 1,575.80 |
| 06/26/2026 16:25 | 1 | 1,575.80 |
| 06/26/2026 16:25 | 8 | 1,575.80 |
| 06/26/2026 16:25 | 8 | 1,576.20 |
| 06/26/2026 16:25 | 8 | 1,576.20 |
| 06/26/2026 16:25 | 7 | 1,576.20 |
| 06/26/2026 16:25 | 8 | 1,576.00 |
| 06/26/2026 16:25 | 8 | 1,576.00 |
| 06/26/2026 16:25 | 1 | 1,576.20 |
| 06/26/2026 16:25 | 6 | 1,576.20 |
| 06/26/2026 16:25 | 5 | 1,576.20 |
| 06/26/2026 16:25 | 7 | 1,576.20 |
| 06/26/2026 16:25 | 8 | 1,576.20 |
| 06/26/2026 16:25 | 8 | 1,576.00 |
| 06/26/2026 16:25 | 8 | 1,575.80 |
| 06/26/2026 16:25 | 8 | 1,576.00 |
| 06/26/2026 16:25 | 6 | 1,576.00 |
| 06/26/2026 16:25 | 4 | 1,576.00 |
| 06/26/2026 16:25 | 8 | 1,576.00 |
| 06/26/2026 16:25 | 3 | 1,575.80 |
| 06/26/2026 16:25 | 5 | 1,575.80 |
| 06/26/2026 16:25 | 3 | 1,575.60 |
| 06/26/2026 16:25 | 5 | 1,575.60 |
| 06/26/2026 16:25 | 10 | 1,575.80 |
| 06/26/2026 16:25 | 5 | 1,575.80 |
| 06/26/2026 16:25 | 5 | 1,575.80 |
| 06/26/2026 16:25 | 8 | 1,575.80 |
| 06/26/2026 16:25 | 8 | 1,575.60 |
| 06/26/2026 16:25 | 5 | 1,575.60 |
| 06/26/2026 16:25 | 5 | 1,575.80 |
| 06/26/2026 16:25 | 5 | 1,575.80 |
| 06/26/2026 16:25 | 8 | 1,575.80 |
| 06/26/2026 16:25 | 2 | 1,575.80 |
| 06/26/2026 16:25 | 10 | 1,575.80 |
| 06/26/2026 16:25 | 5 | 1,575.80 |
| 06/26/2026 16:25 | 8 | 1,575.80 |
| 06/26/2026 16:25 | 4 | 1,576.00 |
| 06/26/2026 16:25 | 7 | 1,575.80 |
| 06/26/2026 16:25 | 10 | 1,575.80 |
| 06/26/2026 16:25 | 25 | 1,575.80 |
| 06/26/2026 16:25 | 2 | 1,575.80 |
| 06/26/2026 16:25 | 1 | 1,575.80 |
| 06/26/2026 16:25 | 1 | 1,575.80 |
| 06/26/2026 16:25 | 1 | 1,575.80 |
| 06/26/2026 16:25 | 2 | 1,575.70 |
| 06/26/2026 16:25 | 6 | 1,575.70 |
| 06/26/2026 16:25 | 4 | 1,575.70 |
| 06/26/2026 16:25 | 11 | 1,575.60 |
| 06/26/2026 16:25 | 8 | 1,575.20 |
| 06/26/2026 16:25 | 5 | 1,575.20 |
| 06/26/2026 16:25 | 8 | 1,575.20 |
| 06/26/2026 16:25 | 8 | 1,575.00 |
| 06/26/2026 16:25 | 2 | 1,575.00 |
| 06/26/2026 16:25 | 12 | 1,575.00 |
| 06/26/2026 16:25 | 3 | 1,575.00 |
| 06/26/2026 16:25 | 58 | 1,574.80 |
| 06/26/2026 16:25 | 5 | 1,574.80 |
| 06/26/2026 16:25 | 8 | 1,574.80 |
| 06/26/2026 16:25 | 1 | 1,574.80 |
| 06/26/2026 16:25 | 1 | 1,574.80 |
| 06/26/2026 16:25 | 3 | 1,574.80 |
| 06/26/2026 16:25 | 5 | 1,574.60 |
| 06/26/2026 16:25 | 6 | 1,574.60 |
| 06/26/2026 16:25 | 6 | 1,574.60 |
| 06/26/2026 16:25 | 5 | 1,574.20 |
| 06/26/2026 16:25 | 1 | 1,574.20 |
| 06/26/2026 16:25 | 10 | 1,574.00 |
| 06/26/2026 16:25 | 7 | 1,574.00 |
| 06/26/2026 16:25 | 8 | 1,574.20 |
| 06/26/2026 16:25 | 11 | 1,574.00 |
| 06/26/2026 16:25 | 10 | 1,574.00 |
| 06/26/2026 16:25 | 11 | 1,574.00 |
| 06/26/2026 16:25 | 8 | 1,574.20 |
| 06/26/2026 16:25 | 1 | 1,574.00 |
| 06/26/2026 16:25 | 2 | 1,574.00 |
| 06/26/2026 16:25 | 5 | 1,573.40 |
| 06/26/2026 16:25 | 6 | 1,573.40 |
| 06/26/2026 16:25 | 6 | 1,574.00 |
| 06/26/2026 16:25 | 10 | 1,574.00 |
| 06/26/2026 16:25 | 8 | 1,574.00 |
| 06/26/2026 16:25 | 6 | 1,574.00 |
| 06/26/2026 16:25 | 5 | 1,574.00 |
| 06/26/2026 16:25 | 27 | 1,574.00 |
| 06/26/2026 16:25 | 8 | 1,573.80 |
| 06/26/2026 16:25 | 2 | 1,573.60 |
| 06/26/2026 16:25 | 4 | 1,573.60 |
| 06/26/2026 16:25 | 1 | 1,573.20 |
| 06/26/2026 16:25 | 5 | 1,573.20 |
| 06/26/2026 16:25 | 8 | 1,573.40 |
| 06/26/2026 16:25 | 6 | 1,573.40 |
| 06/26/2026 16:25 | 4 | 1,573.40 |
| 06/26/2026 16:25 | 8 | 1,573.40 |
| 06/26/2026 16:25 | 8 | 1,573.60 |
| 06/26/2026 16:25 | 6 | 1,573.60 |
| 06/26/2026 16:25 | 8 | 1,573.60 |
| 06/26/2026 16:25 | 7 | 1,574.00 |
| 06/26/2026 16:25 | 6 | 1,574.00 |
| 06/26/2026 16:25 | 8 | 1,574.00 |
| 06/26/2026 16:25 | 5 | 1,573.80 |
| 06/26/2026 16:25 | 1 | 1,573.60 |
| 06/26/2026 16:25 | 6 | 1,573.60 |
| 06/26/2026 16:25 | 8 | 1,573.60 |
| 06/26/2026 16:25 | 15 | 1,573.80 |
| 06/26/2026 16:25 | 4 | 1,573.80 |
| 06/26/2026 16:25 | 1 | 1,573.80 |
| 06/26/2026 16:25 | 2 | 1,573.60 |
| 06/26/2026 16:25 | 6 | 1,573.40 |
| 06/26/2026 16:25 | 8 | 1,573.60 |
| 06/26/2026 16:25 | 1 | 1,573.60 |
| 06/26/2026 16:25 | 5 | 1,573.60 |
| 06/26/2026 16:25 | 8 | 1,573.40 |
| 06/26/2026 16:25 | 8 | 1,573.60 |
| 06/26/2026 16:25 | 7 | 1,573.60 |
| 06/26/2026 16:25 | 4 | 1,573.60 |
| 06/26/2026 16:25 | 4 | 1,573.60 |
| 06/26/2026 16:25 | 6 | 1,573.40 |
| 06/26/2026 16:25 | 17 | 1,573.40 |
| 06/26/2026 16:25 | 20 | 1,573.40 |
| 06/26/2026 16:25 | 2 | 1,573.20 |
| 06/26/2026 16:25 | 12 | 1,573.20 |
| 06/26/2026 16:25 | 12 | 1,573.20 |
| 06/26/2026 16:25 | 7 | 1,573.20 |
| 06/26/2026 16:25 | 8 | 1,573.00 |
| 06/26/2026 16:25 | 6 | 1,573.00 |
| 06/26/2026 16:24 | 5 | 1,572.60 |
| 06/26/2026 16:24 | 5 | 1,572.60 |
| 06/26/2026 16:24 | 8 | 1,572.60 |
| 06/26/2026 16:24 | 6 | 1,572.60 |
| 06/26/2026 16:24 | 7 | 1,573.00 |
| 06/26/2026 16:24 | 6 | 1,573.00 |
| 06/26/2026 16:24 | 51 | 1,573.20 |
| 06/26/2026 16:24 | 8 | 1,573.00 |
| 06/26/2026 16:24 | 6 | 1,573.00 |
| 06/26/2026 16:24 | 2 | 1,573.00 |
| 06/26/2026 16:24 | 3 | 1,573.00 |
| 06/26/2026 16:24 | 5 | 1,573.00 |
| 06/26/2026 16:24 | 38 | 1,572.80 |
| 06/26/2026 16:24 | 6 | 1,572.80 |
| 06/26/2026 16:24 | 2 | 1,572.80 |
| 06/26/2026 16:24 | 12 | 1,572.80 |
| 06/26/2026 16:24 | 8 | 1,572.80 |
| 06/26/2026 16:24 | 4 | 1,572.60 |
| 06/26/2026 16:24 | 7 | 1,572.60 |
| 06/26/2026 16:24 | 1 | 1,572.60 |
| 06/26/2026 16:24 | 22 | 1,573.00 |
| 06/26/2026 16:24 | 38 | 1,573.00 |
| 06/26/2026 16:24 | 39 | 1,572.80 |
| 06/26/2026 16:24 | 3 | 1,573.00 |
| 06/26/2026 16:24 | 8 | 1,573.20 |
| 06/26/2026 16:24 | 8 | 1,573.20 |
| 06/26/2026 16:24 | 4 | 1,573.40 |
| 06/26/2026 16:24 | 8 | 1,573.40 |
| 06/26/2026 16:24 | 8 | 1,573.60 |
| 06/26/2026 16:24 | 5 | 1,573.60 |
| 06/26/2026 16:24 | 5 | 1,573.80 |
| 06/26/2026 16:24 | 8 | 1,573.60 |
| 06/26/2026 16:24 | 10 | 1,573.60 |
| 06/26/2026 16:24 | 8 | 1,573.60 |
| 06/26/2026 16:24 | 5 | 1,573.60 |
| 06/26/2026 16:24 | 8 | 1,573.40 |
| 06/26/2026 16:24 | 4 | 1,573.40 |
| 06/26/2026 16:24 | 15 | 1,573.40 |
| 06/26/2026 16:24 | 8 | 1,573.40 |
| 06/26/2026 16:24 | 10 | 1,573.40 |
| 06/26/2026 16:24 | 5 | 1,573.20 |
| 06/26/2026 16:24 | 8 | 1,573.20 |
| 06/26/2026 16:24 | 5 | 1,573.20 |
| 06/26/2026 16:24 | 3 | 1,572.80 |
| 06/26/2026 16:24 | 7 | 1,572.80 |
| 06/26/2026 16:24 | 8 | 1,573.00 |
| 06/26/2026 16:24 | 5 | 1,573.40 |
| 06/26/2026 16:24 | 12 | 1,573.40 |
| 06/26/2026 16:24 | 9 | 1,573.40 |
| 06/26/2026 16:24 | 10 | 1,573.40 |
| 06/26/2026 16:24 | 5 | 1,573.40 |
| 06/26/2026 16:24 | 11 | 1,573.40 |
| 06/26/2026 16:24 | 9 | 1,573.00 |
| 06/26/2026 16:24 | 2 | 1,573.00 |
| 06/26/2026 16:24 | 11 | 1,572.80 |
| 06/26/2026 16:24 | 6 | 1,572.40 |
| 06/26/2026 16:24 | 10 | 1,572.40 |
| 06/26/2026 16:24 | 8 | 1,572.40 |
| 06/26/2026 16:24 | 6 | 1,572.40 |
| 06/26/2026 16:24 | 11 | 1,572.40 |
| 06/26/2026 16:24 | 5 | 1,573.00 |
| 06/26/2026 16:24 | 5 | 1,573.00 |
| 06/26/2026 16:24 | 11 | 1,573.00 |
| 06/26/2026 16:24 | 8 | 1,573.00 |
| 06/26/2026 16:24 | 11 | 1,572.80 |
| 06/26/2026 16:24 | 15 | 1,572.80 |
| 06/26/2026 16:24 | 5 | 1,572.80 |
| 06/26/2026 16:24 | 8 | 1,572.80 |
| 06/26/2026 16:24 | 7 | 1,572.60 |
| 06/26/2026 16:24 | 4 | 1,572.00 |
| 06/26/2026 16:24 | 5 | 1,572.00 |
| 06/26/2026 16:24 | 8 | 1,572.00 |
| 06/26/2026 16:24 | 11 | 1,572.00 |
| 06/26/2026 16:24 | 11 | 1,572.00 |
| 06/26/2026 16:24 | 6 | 1,572.00 |
| 06/26/2026 16:24 | 11 | 1,572.60 |
| 06/26/2026 16:24 | 8 | 1,572.60 |
| 06/26/2026 16:24 | 8 | 1,572.20 |
| 06/26/2026 16:24 | 11 | 1,572.20 |
| 06/26/2026 16:24 | 7 | 1,572.20 |
| 06/26/2026 16:24 | 5 | 1,572.20 |
| 06/26/2026 16:24 | 8 | 1,572.20 |
| 06/26/2026 16:24 | 6 | 1,572.20 |
| 06/26/2026 16:24 | 2 | 1,572.20 |
| 06/26/2026 16:24 | 11 | 1,572.40 |
| 06/26/2026 16:24 | 5 | 1,572.40 |
| 06/26/2026 16:24 | 7 | 1,572.40 |
| 06/26/2026 16:24 | 6 | 1,572.40 |
| 06/26/2026 16:24 | 8 | 1,572.40 |
| 06/26/2026 16:24 | 5 | 1,572.60 |
| 06/26/2026 16:24 | 11 | 1,572.60 |
| 06/26/2026 16:24 | 6 | 1,572.60 |
| 06/26/2026 16:24 | 8 | 1,572.60 |
| 06/26/2026 16:24 | 10 | 1,572.60 |
| 06/26/2026 16:24 | 5 | 1,573.20 |
| 06/26/2026 16:24 | 11 | 1,573.20 |
| 06/26/2026 16:24 | 11 | 1,573.00 |
| 06/26/2026 16:24 | 10 | 1,573.00 |
| 06/26/2026 16:24 | 8 | 1,573.00 |
| 06/26/2026 16:24 | 8 | 1,572.60 |
| 06/26/2026 16:24 | 5 | 1,572.60 |
| 06/26/2026 16:24 | 11 | 1,572.60 |
| 06/26/2026 16:24 | 10 | 1,572.60 |
| 06/26/2026 16:24 | 5 | 1,572.80 |
| 06/26/2026 16:24 | 11 | 1,573.20 |
| 06/26/2026 16:24 | 10 | 1,573.20 |
| 06/26/2026 16:24 | 9 | 1,573.20 |
| 06/26/2026 16:24 | 11 | 1,573.00 |
| 06/26/2026 16:24 | 10 | 1,573.00 |
| 06/26/2026 16:24 | 9 | 1,573.00 |
| 06/26/2026 16:24 | 11 | 1,572.60 |
| 06/26/2026 16:24 | 10 | 1,572.60 |
| 06/26/2026 16:24 | 9 | 1,572.60 |
| 06/26/2026 16:24 | 5 | 1,572.60 |
| 06/26/2026 16:24 | 4 | 1,572.80 |
| 06/26/2026 16:24 | 5 | 1,572.60 |
| 06/26/2026 16:24 | 10 | 1,572.80 |
| 06/26/2026 16:24 | 5 | 1,572.60 |
| 06/26/2026 16:24 | 11 | 1,572.60 |
| 06/26/2026 16:24 | 10 | 1,572.60 |
| 06/26/2026 16:24 | 9 | 1,572.60 |
| 06/26/2026 16:24 | 5 | 1,572.60 |
| 06/26/2026 16:24 | 8 | 1,572.80 |
| 06/26/2026 16:24 | 5 | 1,572.80 |
| 06/26/2026 16:24 | 5 | 1,572.80 |
| 06/26/2026 16:24 | 11 | 1,573.20 |
| 06/26/2026 16:24 | 7 | 1,572.80 |
| 06/26/2026 16:24 | 10 | 1,573.20 |
| 06/26/2026 16:24 | 9 | 1,573.20 |
| 06/26/2026 16:24 | 5 | 1,572.80 |
| 06/26/2026 16:24 | 11 | 1,572.80 |
| 06/26/2026 16:24 | 10 | 1,572.80 |
| 06/26/2026 16:24 | 9 | 1,572.80 |
| 06/26/2026 16:24 | 7 | 1,572.80 |
| 06/26/2026 16:24 | 3 | 1,573.00 |
| 06/26/2026 16:24 | 6 | 1,573.40 |
| 06/26/2026 16:24 | 11 | 1,573.20 |
| 06/26/2026 16:24 | 10 | 1,573.20 |
| 06/26/2026 16:24 | 9 | 1,573.20 |
| 06/26/2026 16:24 | 7 | 1,572.80 |
| 06/26/2026 16:24 | 6 | 1,572.80 |
| 06/26/2026 16:24 | 5 | 1,572.80 |
| 06/26/2026 16:24 | 7 | 1,572.80 |
| 06/26/2026 16:24 | 11 | 1,572.80 |
| 06/26/2026 16:24 | 9 | 1,572.80 |
| 06/26/2026 16:24 | 7 | 1,572.80 |
| 06/26/2026 16:24 | 7 | 1,572.80 |
| 06/26/2026 16:24 | 12 | 1,573.40 |
| 06/26/2026 16:24 | 9 | 1,573.40 |
| 06/26/2026 16:24 | 11 | 1,573.40 |
| 06/26/2026 16:24 | 8 | 1,573.20 |
| 06/26/2026 16:24 | 5 | 1,573.20 |
| 06/26/2026 16:24 | 5 | 1,573.20 |
| 06/26/2026 16:24 | 1 | 1,573.20 |
| 06/26/2026 16:24 | 2 | 1,573.20 |
| 06/26/2026 16:24 | 4 | 1,573.20 |
| 06/26/2026 16:24 | 5 | 1,573.20 |
| 06/26/2026 16:24 | 3 | 1,573.00 |
| 06/26/2026 16:24 | 3 | 1,573.00 |
| 06/26/2026 16:24 | 9 | 1,573.00 |
| 06/26/2026 16:24 | 5 | 1,572.80 |
| 06/26/2026 16:24 | 5 | 1,572.80 |
| 06/26/2026 16:24 | 11 | 1,572.60 |
| 06/26/2026 16:24 | 9 | 1,572.60 |
| 06/26/2026 16:24 | 11 | 1,572.60 |
| 06/26/2026 16:24 | 5 | 1,572.60 |
| 06/26/2026 16:24 | 5 | 1,572.80 |
| 06/26/2026 16:24 | 5 | 1,572.60 |
| 06/26/2026 16:24 | 11 | 1,572.60 |
| 06/26/2026 16:24 | 5 | 1,572.60 |
| 06/26/2026 16:24 | 9 | 1,572.80 |
| 06/26/2026 16:24 | 11 | 1,572.80 |
| 06/26/2026 16:24 | 5 | 1,572.80 |
| 06/26/2026 16:24 | 5 | 1,572.80 |
| 06/26/2026 16:24 | 11 | 1,572.80 |
| 06/26/2026 16:24 | 9 | 1,573.00 |
| 06/26/2026 16:24 | 9 | 1,572.80 |
| 06/26/2026 16:24 | 11 | 1,572.80 |
| 06/26/2026 16:24 | 5 | 1,572.80 |
| 06/26/2026 16:24 | 7 | 1,572.80 |
| 06/26/2026 16:24 | 3 | 1,573.00 |
| 06/26/2026 16:24 | 2 | 1,573.00 |
| 06/26/2026 16:24 | 7 | 1,573.00 |
| 06/26/2026 16:24 | 3 | 1,573.00 |
| 06/26/2026 16:24 | 11 | 1,572.60 |
| 06/26/2026 16:24 | 11 | 1,572.60 |
| 06/26/2026 16:24 | 5 | 1,572.60 |
| 06/26/2026 16:24 | 5 | 1,573.00 |
| 06/26/2026 16:24 | 8 | 1,572.80 |
| 06/26/2026 16:24 | 6 | 1,572.60 |
| 06/26/2026 16:24 | 5 | 1,572.60 |
| 06/26/2026 16:24 | 5 | 1,572.60 |
| 06/26/2026 16:24 | 4 | 1,572.40 |
| 06/26/2026 16:24 | 5 | 1,572.60 |
| 06/26/2026 16:24 | 11 | 1,572.60 |
| 06/26/2026 16:24 | 6 | 1,572.60 |
| 06/26/2026 16:24 | 9 | 1,572.60 |
| 06/26/2026 16:24 | 11 | 1,572.60 |
| 06/26/2026 16:24 | 5 | 1,572.80 |
| 06/26/2026 16:24 | 2 | 1,573.00 |
| 06/26/2026 16:24 | 11 | 1,573.00 |
| 06/26/2026 16:24 | 12 | 1,573.00 |
| 06/26/2026 16:24 | 5 | 1,572.60 |
| 06/26/2026 16:24 | 8 | 1,572.60 |
| 06/26/2026 16:24 | 6 | 1,572.60 |
| 06/26/2026 16:24 | 6 | 1,572.60 |
| 06/26/2026 16:24 | 5 | 1,572.80 |
| 06/26/2026 16:24 | 5 | 1,572.80 |
| 06/26/2026 16:24 | 8 | 1,572.80 |
| 06/26/2026 16:24 | 11 | 1,573.00 |
| 06/26/2026 16:24 | 7 | 1,573.00 |
| 06/26/2026 16:24 | 11 | 1,573.00 |
| 06/26/2026 16:24 | 12 | 1,573.00 |
| 06/26/2026 16:24 | 12 | 1,573.40 |
| 06/26/2026 16:24 | 11 | 1,573.40 |
| 06/26/2026 16:24 | 5 | 1,573.00 |
| 06/26/2026 16:24 | 5 | 1,573.00 |
| 06/26/2026 16:24 | 8 | 1,573.00 |
| 06/26/2026 16:24 | 14 | 1,573.40 |
| 06/26/2026 16:24 | 4 | 1,573.40 |
| 06/26/2026 16:24 | 4 | 1,573.20 |
| 06/26/2026 16:24 | 8 | 1,573.20 |
| 06/26/2026 16:24 | 5 | 1,573.40 |
| 06/26/2026 16:24 | 5 | 1,573.40 |
| 06/26/2026 16:24 | 12 | 1,573.40 |
| 06/26/2026 16:24 | 11 | 1,573.40 |
| 06/26/2026 16:24 | 11 | 1,573.40 |
| 06/26/2026 16:24 | 1 | 1,573.40 |
| 06/26/2026 16:24 | 4 | 1,573.40 |
| 06/26/2026 16:24 | 8 | 1,573.40 |
| 06/26/2026 16:24 | 11 | 1,573.80 |
| 06/26/2026 16:24 | 12 | 1,573.80 |
| 06/26/2026 16:24 | 11 | 1,573.80 |
| 06/26/2026 16:24 | 6 | 1,573.80 |
| 06/26/2026 16:24 | 9 | 1,573.80 |
| 06/26/2026 16:24 | 4 | 1,574.00 |
| 06/26/2026 16:24 | 6 | 1,574.00 |
| 06/26/2026 16:24 | 12 | 1,573.80 |
| 06/26/2026 16:24 | 10 | 1,573.80 |
| 06/26/2026 16:24 | 6 | 1,573.80 |
| 06/26/2026 16:24 | 22 | 1,573.60 |
| 06/26/2026 16:24 | 6 | 1,573.60 |
| 06/26/2026 16:24 | 11 | 1,573.60 |
| 06/26/2026 16:24 | 11 | 1,573.60 |
| 06/26/2026 16:24 | 8 | 1,573.60 |
| 06/26/2026 16:24 | 4 | 1,573.40 |
| 06/26/2026 16:24 | 5 | 1,573.40 |
| 06/26/2026 16:24 | 8 | 1,573.40 |
| 06/26/2026 16:24 | 5 | 1,573.20 |
| 06/26/2026 16:24 | 11 | 1,573.20 |
| 06/26/2026 16:24 | 8 | 1,573.20 |
| 06/26/2026 16:24 | 11 | 1,573.00 |
| 06/26/2026 16:24 | 7 | 1,573.00 |
| 06/26/2026 16:24 | 1 | 1,573.00 |
| 06/26/2026 16:24 | 7 | 1,573.00 |
| 06/26/2026 16:24 | 12 | 1,573.00 |
| 06/26/2026 16:24 | 11 | 1,573.00 |
| 06/26/2026 16:24 | 6 | 1,572.80 |
| 06/26/2026 16:24 | 11 | 1,572.80 |
| 06/26/2026 16:24 | 11 | 1,572.80 |
| 06/26/2026 16:24 | 6 | 1,572.80 |
| 06/26/2026 16:24 | 6 | 1,572.80 |
| 06/26/2026 16:24 | 13 | 1,572.80 |
| 06/26/2026 16:24 | 8 | 1,572.80 |
| 06/26/2026 16:24 | 5 | 1,573.00 |
| 06/26/2026 16:24 | 2 | 1,573.20 |
| 06/26/2026 16:24 | 4 | 1,573.20 |
| 06/26/2026 16:24 | 13 | 1,573.20 |
| 06/26/2026 16:24 | 8 | 1,573.20 |
| 06/26/2026 16:24 | 3 | 1,573.40 |
| 06/26/2026 16:24 | 5 | 1,573.40 |
| 06/26/2026 16:24 | 4 | 1,573.40 |
| 06/26/2026 16:24 | 4 | 1,573.40 |
| 06/26/2026 16:24 | 5 | 1,573.40 |
| 06/26/2026 16:24 | 8 | 1,573.60 |
| 06/26/2026 16:24 | 12 | 1,573.60 |
| 06/26/2026 16:24 | 11 | 1,573.60 |
| 06/26/2026 16:24 | 5 | 1,573.60 |
| 06/26/2026 16:24 | 13 | 1,573.60 |
| 06/26/2026 16:24 | 5 | 1,573.60 |
| 06/26/2026 16:24 | 8 | 1,573.80 |
| 06/26/2026 16:24 | 5 | 1,573.60 |
| 06/26/2026 16:24 | 5 | 1,573.60 |
| 06/26/2026 16:24 | 2 | 1,573.80 |
| 06/26/2026 16:24 | 4 | 1,573.80 |
| 06/26/2026 16:24 | 5 | 1,574.00 |
| 06/26/2026 16:24 | 6 | 1,574.00 |
| 06/26/2026 16:24 | 13 | 1,574.00 |
| 06/26/2026 16:24 | 6 | 1,574.00 |
| 06/26/2026 16:24 | 8 | 1,574.00 |
| 06/26/2026 16:24 | 5 | 1,574.20 |
| 06/26/2026 16:24 | 8 | 1,574.40 |
| 06/26/2026 16:24 | 1 | 1,574.60 |
| 06/26/2026 16:24 | 9 | 1,574.60 |
| 06/26/2026 16:24 | 3 | 1,574.80 |
| 06/26/2026 16:24 | 6 | 1,574.60 |
| 06/26/2026 16:24 | 4 | 1,574.40 |
| 06/26/2026 16:24 | 1 | 1,574.40 |
| 06/26/2026 16:24 | 5 | 1,574.40 |
| 06/26/2026 16:24 | 6 | 1,574.20 |
| 06/26/2026 16:24 | 8 | 1,574.20 |
| 06/26/2026 16:24 | 15 | 1,574.00 |
| 06/26/2026 16:24 | 4 | 1,574.00 |
| 06/26/2026 16:24 | 6 | 1,574.00 |
| 06/26/2026 16:24 | 6 | 1,574.00 |
| 06/26/2026 16:24 | 4 | 1,574.00 |
| 06/26/2026 16:24 | 1 | 1,574.00 |
| 06/26/2026 16:24 | 1 | 1,574.00 |
| 06/26/2026 16:24 | 4 | 1,574.00 |
| 06/26/2026 16:24 | 4 | 1,573.40 |
| 06/26/2026 16:24 | 6 | 1,573.40 |
| 06/26/2026 16:24 | 6 | 1,573.40 |
| 06/26/2026 16:24 | 9 | 1,573.00 |
| 06/26/2026 16:24 | 6 | 1,573.00 |
| 06/26/2026 16:24 | 8 | 1,572.80 |
| 06/26/2026 16:24 | 6 | 1,572.80 |
| 06/26/2026 16:24 | 17 | 1,572.60 |
| 06/26/2026 16:24 | 6 | 1,572.60 |
| 06/26/2026 16:24 | 8 | 1,572.60 |
| 06/26/2026 16:24 | 8 | 1,572.40 |
| 06/26/2026 16:24 | 1 | 1,572.40 |
| 06/26/2026 16:24 | 1 | 1,572.80 |
| 06/26/2026 16:24 | 3 | 1,572.80 |
| 06/26/2026 16:24 | 2 | 1,572.80 |
| 06/26/2026 16:24 | 1 | 1,572.80 |
| 06/26/2026 16:24 | 2 | 1,572.80 |
| 06/26/2026 16:24 | 3 | 1,572.80 |
| 06/26/2026 16:24 | 6 | 1,572.80 |
| 06/26/2026 16:24 | 8 | 1,572.80 |
| 06/26/2026 16:24 | 6 | 1,572.80 |
| 06/26/2026 16:24 | 5 | 1,573.00 |
| 06/26/2026 16:24 | 11 | 1,573.00 |
| 06/26/2026 16:24 | 6 | 1,573.00 |
| 06/26/2026 16:24 | 8 | 1,573.00 |
| 06/26/2026 16:24 | 8 | 1,572.80 |
| 06/26/2026 16:24 | 5 | 1,572.80 |
| 06/26/2026 16:24 | 1 | 1,572.80 |
| 06/26/2026 16:24 | 1 | 1,572.80 |
| 06/26/2026 16:24 | 2 | 1,573.00 |
| 06/26/2026 16:24 | 2 | 1,573.00 |
| 06/26/2026 16:24 | 6 | 1,573.00 |
| 06/26/2026 16:24 | 7 | 1,573.00 |
| 06/26/2026 16:24 | 1 | 1,573.00 |
| 06/26/2026 16:24 | 6 | 1,573.00 |
| 06/26/2026 16:24 | 8 | 1,572.80 |
| 06/26/2026 16:24 | 6 | 1,572.80 |
| 06/26/2026 16:24 | 11 | 1,572.80 |
| 06/26/2026 16:24 | 5 | 1,572.80 |
| 06/26/2026 16:24 | 8 | 1,572.80 |
| 06/26/2026 16:24 | 5 | 1,572.80 |
| 06/26/2026 16:24 | 8 | 1,572.60 |
| 06/26/2026 16:24 | 6 | 1,572.80 |
| 06/26/2026 16:24 | 6 | 1,572.80 |
| 06/26/2026 16:24 | 5 | 1,572.80 |
| 06/26/2026 16:24 | 5 | 1,572.60 |
| 06/26/2026 16:24 | 5 | 1,572.60 |
| 06/26/2026 16:24 | 8 | 1,572.60 |
| 06/26/2026 16:24 | 15 | 1,572.40 |
| 06/26/2026 16:24 | 8 | 1,572.20 |
| 06/26/2026 16:24 | 8 | 1,572.20 |
| 06/26/2026 16:24 | 5 | 1,572.20 |
| 06/26/2026 16:24 | 2 | 1,572.20 |
| 06/26/2026 16:24 | 6 | 1,572.20 |
| 06/26/2026 16:24 | 1 | 1,572.00 |
| 06/26/2026 16:24 | 3 | 1,572.00 |
| 06/26/2026 16:24 | 2 | 1,572.00 |
| 06/26/2026 16:24 | 1 | 1,572.00 |
| 06/26/2026 16:24 | 3 | 1,572.00 |
| 06/26/2026 16:24 | 2 | 1,572.00 |
| 06/26/2026 16:24 | 5 | 1,572.00 |
| 06/26/2026 16:24 | 2 | 1,572.00 |
| 06/26/2026 16:24 | 8 | 1,572.00 |
| 06/26/2026 16:24 | 4 | 1,572.00 |
| 06/26/2026 16:24 | 6 | 1,571.80 |
| 06/26/2026 16:24 | 2 | 1,571.80 |
| 06/26/2026 16:24 | 17 | 1,571.80 |
| 06/26/2026 16:24 | 2 | 1,571.60 |
| 06/26/2026 16:24 | 6 | 1,571.40 |
| 06/26/2026 16:24 | 2 | 1,571.40 |
| 06/26/2026 16:24 | 6 | 1,571.20 |
| 06/26/2026 16:24 | 8 | 1,571.20 |
| 06/26/2026 16:24 | 8 | 1,571.00 |
| 06/26/2026 16:24 | 1 | 1,571.00 |
| 06/26/2026 16:24 | 1 | 1,571.00 |
| 06/26/2026 16:24 | 5 | 1,571.00 |
| 06/26/2026 16:24 | 1 | 1,571.00 |
| 06/26/2026 16:24 | 2 | 1,571.20 |
| 06/26/2026 16:24 | 4 | 1,571.20 |
| 06/26/2026 16:24 | 4 | 1,571.60 |
| 06/26/2026 16:24 | 5 | 1,571.40 |
| 06/26/2026 16:24 | 1 | 1,571.40 |
| 06/26/2026 16:24 | 5 | 1,571.60 |
| 06/26/2026 16:24 | 1 | 1,571.60 |
| 06/26/2026 16:24 | 5 | 1,571.40 |
| 06/26/2026 16:24 | 6 | 1,571.40 |
| 06/26/2026 16:24 | 8 | 1,571.80 |
| 06/26/2026 16:24 | 6 | 1,571.80 |
| 06/26/2026 16:24 | 12 | 1,572.00 |
| 06/26/2026 16:24 | 1 | 1,572.00 |
| 06/26/2026 16:24 | 8 | 1,571.80 |
| 06/26/2026 16:24 | 5 | 1,572.00 |
| 06/26/2026 16:24 | 8 | 1,572.00 |
| 06/26/2026 16:24 | 15 | 1,571.80 |
| 06/26/2026 16:24 | 15 | 1,571.80 |
| 06/26/2026 16:24 | 3 | 1,571.60 |
| 06/26/2026 16:24 | 3 | 1,571.60 |
| 06/26/2026 16:24 | 8 | 1,571.40 |
| 06/26/2026 16:24 | 8 | 1,571.60 |
| 06/26/2026 16:24 | 6 | 1,571.60 |
| 06/26/2026 16:24 | 12 | 1,571.60 |
| 06/26/2026 16:24 | 2 | 1,571.40 |
| 06/26/2026 16:24 | 3 | 1,571.40 |
| 06/26/2026 16:24 | 7 | 1,571.40 |
| 06/26/2026 16:24 | 4 | 1,571.40 |
| 06/26/2026 16:24 | 6 | 1,571.20 |
| 06/26/2026 16:24 | 6 | 1,571.20 |
| 06/26/2026 16:24 | 5 | 1,571.20 |
| 06/26/2026 16:24 | 5 | 1,571.20 |
| 06/26/2026 16:24 | 8 | 1,571.20 |
| 06/26/2026 16:24 | 24 | 1,571.00 |
| 06/26/2026 16:24 | 6 | 1,571.00 |
| 06/26/2026 16:24 | 5 | 1,571.00 |
| 06/26/2026 16:24 | 2 | 1,571.00 |
| 06/26/2026 16:24 | 11 | 1,571.00 |
| 06/26/2026 16:24 | 11 | 1,571.00 |
| 06/26/2026 16:24 | 8 | 1,571.00 |
| 06/26/2026 16:24 | 8 | 1,570.80 |
| 06/26/2026 16:24 | 1 | 1,571.20 |
| 06/26/2026 16:24 | 10 | 1,571.20 |
| 06/26/2026 16:24 | 8 | 1,571.20 |
| 06/26/2026 16:24 | 1 | 1,571.60 |
| 06/26/2026 16:24 | 1 | 1,571.60 |
| 06/26/2026 16:24 | 5 | 1,571.80 |
| 06/26/2026 16:24 | 5 | 1,571.80 |
| 06/26/2026 16:24 | 8 | 1,572.00 |
| 06/26/2026 16:24 | 5 | 1,572.00 |
| 06/26/2026 16:24 | 1 | 1,572.20 |
| 06/26/2026 16:23 | 2 | 1,572.20 |
| 06/26/2026 16:23 | 5 | 1,572.20 |
| 06/26/2026 16:23 | 6 | 1,572.80 |
| 06/26/2026 16:23 | 5 | 1,573.20 |
| 06/26/2026 16:23 | 6 | 1,573.20 |
| 06/26/2026 16:23 | 3 | 1,573.60 |
| 06/26/2026 16:23 | 8 | 1,573.20 |
| 06/26/2026 16:23 | 5 | 1,573.20 |
| 06/26/2026 16:23 | 5 | 1,573.20 |
| 06/26/2026 16:23 | 13 | 1,573.20 |
| 06/26/2026 16:23 | 12 | 1,573.20 |
| 06/26/2026 16:23 | 6 | 1,573.20 |
| 06/26/2026 16:23 | 8 | 1,573.20 |
| 06/26/2026 16:23 | 4 | 1,573.20 |
| 06/26/2026 16:23 | 8 | 1,573.00 |
| 06/26/2026 16:23 | 5 | 1,573.00 |
| 06/26/2026 16:23 | 4 | 1,573.00 |
| 06/26/2026 16:23 | 1 | 1,573.40 |
| 06/26/2026 16:23 | 13 | 1,573.80 |
| 06/26/2026 16:23 | 8 | 1,573.80 |
| 06/26/2026 16:23 | 15 | 1,573.80 |
| 06/26/2026 16:23 | 3 | 1,574.40 |
| 06/26/2026 16:23 | 3 | 1,574.40 |
| 06/26/2026 16:23 | 5 | 1,574.00 |
| 06/26/2026 16:23 | 7 | 1,574.00 |
| 06/26/2026 16:23 | 5 | 1,574.00 |
| 06/26/2026 16:23 | 7 | 1,574.00 |
| 06/26/2026 16:23 | 8 | 1,574.00 |
| 06/26/2026 16:23 | 8 | 1,573.60 |
| 06/26/2026 16:23 | 2 | 1,573.80 |
| 06/26/2026 16:23 | 12 | 1,573.80 |
| 06/26/2026 16:23 | 5 | 1,573.80 |
| 06/26/2026 16:23 | 4 | 1,573.80 |
| 06/26/2026 16:23 | 9 | 1,573.80 |
| 06/26/2026 16:23 | 11 | 1,573.80 |
| 06/26/2026 16:23 | 6 | 1,573.80 |
| 06/26/2026 16:23 | 11 | 1,573.80 |
| 06/26/2026 16:23 | 6 | 1,573.80 |
| 06/26/2026 16:23 | 8 | 1,573.80 |
| 06/26/2026 16:23 | 8 | 1,573.80 |
| 06/26/2026 16:23 | 8 | 1,573.60 |
| 06/26/2026 16:23 | 8 | 1,573.60 |
| 06/26/2026 16:23 | 5 | 1,573.60 |
| 06/26/2026 16:23 | 6 | 1,573.60 |
| 06/26/2026 16:23 | 5 | 1,573.60 |
| 06/26/2026 16:23 | 8 | 1,573.60 |
| 06/26/2026 16:23 | 4 | 1,573.40 |
| 06/26/2026 16:23 | 1 | 1,573.40 |
| 06/26/2026 16:23 | 8 | 1,573.80 |
| 06/26/2026 16:23 | 5 | 1,573.80 |
| 06/26/2026 16:23 | 5 | 1,573.80 |
| 06/26/2026 16:23 | 7 | 1,573.80 |
| 06/26/2026 16:23 | 12 | 1,573.80 |
| 06/26/2026 16:23 | 1 | 1,573.80 |
| 06/26/2026 16:23 | 9 | 1,573.80 |
| 06/26/2026 16:23 | 1 | 1,573.80 |
| 06/26/2026 16:23 | 5 | 1,574.40 |
| 06/26/2026 16:23 | 5 | 1,574.40 |
| 06/26/2026 16:23 | 1 | 1,574.80 |
| 06/26/2026 16:23 | 8 | 1,574.60 |
| 06/26/2026 16:23 | 2 | 1,574.80 |
| 06/26/2026 16:23 | 5 | 1,574.80 |
| 06/26/2026 16:23 | 6 | 1,574.80 |
| 06/26/2026 16:23 | 1 | 1,574.60 |
| 06/26/2026 16:23 | 6 | 1,574.60 |
| 06/26/2026 16:23 | 7 | 1,574.40 |
| 06/26/2026 16:23 | 6 | 1,574.20 |
| 06/26/2026 16:23 | 3 | 1,574.20 |
| 06/26/2026 16:23 | 1 | 1,574.20 |
| 06/26/2026 16:23 | 9 | 1,574.20 |
| 06/26/2026 16:23 | 1 | 1,574.20 |
| 06/26/2026 16:23 | 6 | 1,574.00 |
| 06/26/2026 16:23 | 13 | 1,574.20 |
| 06/26/2026 16:23 | 6 | 1,574.20 |
| 06/26/2026 16:23 | 8 | 1,574.20 |
| 06/26/2026 16:23 | 7 | 1,574.00 |
| 06/26/2026 16:23 | 1 | 1,574.00 |
| 06/26/2026 16:23 | 3 | 1,574.00 |
| 06/26/2026 16:23 | 12 | 1,574.00 |
| 06/26/2026 16:23 | 17 | 1,574.00 |
| 06/26/2026 16:23 | 1 | 1,574.00 |
| 06/26/2026 16:23 | 8 | 1,574.00 |
| 06/26/2026 16:23 | 2 | 1,573.80 |
| 06/26/2026 16:23 | 1 | 1,573.80 |
| 06/26/2026 16:23 | 5 | 1,573.80 |
| 06/26/2026 16:23 | 5 | 1,573.80 |
| 06/26/2026 16:23 | 10 | 1,573.80 |
| 06/26/2026 16:23 | 7 | 1,573.80 |
| 06/26/2026 16:23 | 11 | 1,573.80 |
| 06/26/2026 16:23 | 3 | 1,573.80 |
| 06/26/2026 16:23 | 7 | 1,573.80 |
| 06/26/2026 16:23 | 5 | 1,573.80 |
| 06/26/2026 16:23 | 8 | 1,573.80 |
| 06/26/2026 16:23 | 13 | 1,573.60 |
| 06/26/2026 16:23 | 6 | 1,573.60 |
| 06/26/2026 16:23 | 6 | 1,573.60 |
| 06/26/2026 16:23 | 8 | 1,573.60 |
| 06/26/2026 16:23 | 2 | 1,573.20 |
| 06/26/2026 16:23 | 8 | 1,573.20 |
| 06/26/2026 16:23 | 5 | 1,573.40 |
| 06/26/2026 16:23 | 12 | 1,573.40 |
| 06/26/2026 16:23 | 6 | 1,573.40 |
| 06/26/2026 16:23 | 8 | 1,573.40 |
| 06/26/2026 16:23 | 5 | 1,573.20 |
| 06/26/2026 16:23 | 5 | 1,573.00 |
| 06/26/2026 16:23 | 3 | 1,573.00 |
| 06/26/2026 16:23 | 5 | 1,573.00 |
| 06/26/2026 16:23 | 2 | 1,573.60 |
| 06/26/2026 16:23 | 5 | 1,573.60 |
| 06/26/2026 16:23 | 6 | 1,573.60 |
| 06/26/2026 16:23 | 8 | 1,573.60 |
| 06/26/2026 16:23 | 6 | 1,573.40 |
| 06/26/2026 16:23 | 66 | 1,573.20 |
| 06/26/2026 16:23 | 20 | 1,573.20 |
| 06/26/2026 16:23 | 2 | 1,573.20 |
| 06/26/2026 16:23 | 5 | 1,573.40 |
| 06/26/2026 16:23 | 6 | 1,573.30 |
| 06/26/2026 16:23 | 5 | 1,573.40 |
| 06/26/2026 16:23 | 1 | 1,573.60 |
| 06/26/2026 16:23 | 6 | 1,573.60 |
| 06/26/2026 16:23 | 5 | 1,573.40 |
| 06/26/2026 16:23 | 4 | 1,573.80 |
| 06/26/2026 16:23 | 8 | 1,573.80 |
| 06/26/2026 16:23 | 8 | 1,573.60 |
| 06/26/2026 16:23 | 1 | 1,573.40 |
| 06/26/2026 16:23 | 4 | 1,573.40 |
| 06/26/2026 16:23 | 5 | 1,573.20 |
| 06/26/2026 16:23 | 1 | 1,573.40 |
| 06/26/2026 16:23 | 6 | 1,573.40 |
| 06/26/2026 16:23 | 8 | 1,573.40 |
| 06/26/2026 16:23 | 7 | 1,573.20 |
| 06/26/2026 16:23 | 5 | 1,573.20 |
| 06/26/2026 16:23 | 2 | 1,573.20 |
| 06/26/2026 16:23 | 8 | 1,573.20 |
| 06/26/2026 16:23 | 8 | 1,573.00 |
| 06/26/2026 16:23 | 5 | 1,572.80 |
| 06/26/2026 16:23 | 5 | 1,573.20 |
| 06/26/2026 16:23 | 8 | 1,573.20 |
| 06/26/2026 16:23 | 10 | 1,573.20 |
| 06/26/2026 16:23 | 19 | 1,573.20 |
| 06/26/2026 16:23 | 5 | 1,573.20 |
| 06/26/2026 16:23 | 6 | 1,573.20 |
| 06/26/2026 16:23 | 6 | 1,573.60 |
| 06/26/2026 16:23 | 8 | 1,573.60 |
| 06/26/2026 16:23 | 4 | 1,573.40 |
| 06/26/2026 16:23 | 5 | 1,573.40 |
| 06/26/2026 16:23 | 6 | 1,573.40 |
| 06/26/2026 16:23 | 5 | 1,573.60 |
| 06/26/2026 16:23 | 5 | 1,574.00 |
| 06/26/2026 16:23 | 18 | 1,574.00 |
| 06/26/2026 16:23 | 12 | 1,574.00 |
| 06/26/2026 16:23 | 24 | 1,574.00 |
| 06/26/2026 16:23 | 6 | 1,574.00 |
| 06/26/2026 16:23 | 5 | 1,574.20 |
| 06/26/2026 16:23 | 10 | 1,574.40 |
| 06/26/2026 16:23 | 5 | 1,574.40 |
| 06/26/2026 16:23 | 25 | 1,574.40 |
| 06/26/2026 16:23 | 1 | 1,574.60 |
| 06/26/2026 16:23 | 1 | 1,574.60 |
| 06/26/2026 16:23 | 4 | 1,574.60 |
| 06/26/2026 16:23 | 8 | 1,574.60 |
| 06/26/2026 16:23 | 5 | 1,574.60 |
| 06/26/2026 16:23 | 5 | 1,574.40 |
| 06/26/2026 16:23 | 7 | 1,574.40 |
| 06/26/2026 16:22 | 8 | 1,574.40 |
| 06/26/2026 16:22 | 12 | 1,574.20 |
| 06/26/2026 16:22 | 10 | 1,574.20 |
| 06/26/2026 16:22 | 2 | 1,574.20 |
| 06/26/2026 16:22 | 8 | 1,574.20 |
| 06/26/2026 16:22 | 10 | 1,574.20 |
| 06/26/2026 16:22 | 9 | 1,574.20 |
| 06/26/2026 16:22 | 3 | 1,574.20 |
| 06/26/2026 16:22 | 8 | 1,574.20 |
| 06/26/2026 16:22 | 1 | 1,574.20 |
| 06/26/2026 16:22 | 8 | 1,574.20 |
| 06/26/2026 16:22 | 5 | 1,574.20 |
| 06/26/2026 16:22 | 1 | 1,574.20 |
| 06/26/2026 16:22 | 10 | 1,574.20 |
| 06/26/2026 16:22 | 5 | 1,574.20 |
| 06/26/2026 16:22 | 1 | 1,574.20 |
| 06/26/2026 16:22 | 1 | 1,574.60 |
| 06/26/2026 16:22 | 1 | 1,574.60 |
| 06/26/2026 16:22 | 8 | 1,574.60 |
| 06/26/2026 16:22 | 8 | 1,574.80 |
| 06/26/2026 16:22 | 3 | 1,575.20 |
| 06/26/2026 16:22 | 5 | 1,575.20 |
| 06/26/2026 16:22 | 8 | 1,575.20 |
| 06/26/2026 16:22 | 4 | 1,575.20 |
| 06/26/2026 16:22 | 7 | 1,575.20 |
| 06/26/2026 16:22 | 5 | 1,575.20 |
| 06/26/2026 16:22 | 6 | 1,575.20 |
| 06/26/2026 16:22 | 14 | 1,575.20 |
| 06/26/2026 16:22 | 11 | 1,575.00 |
| 06/26/2026 16:22 | 12 | 1,575.00 |
| 06/26/2026 16:22 | 4 | 1,575.00 |
| 06/26/2026 16:22 | 13 | 1,575.00 |
| 06/26/2026 16:22 | 2 | 1,574.80 |
| 06/26/2026 16:22 | 8 | 1,574.80 |
| 06/26/2026 16:22 | 1 | 1,574.40 |
| 06/26/2026 16:22 | 5 | 1,574.40 |
| 06/26/2026 16:22 | 3 | 1,574.00 |
| 06/26/2026 16:22 | 5 | 1,574.00 |
| 06/26/2026 16:22 | 2 | 1,574.00 |
| 06/26/2026 16:22 | 11 | 1,574.00 |
| 06/26/2026 16:22 | 1 | 1,574.00 |
| 06/26/2026 16:22 | 6 | 1,574.00 |
| 06/26/2026 16:22 | 2 | 1,573.80 |
| 06/26/2026 16:22 | 8 | 1,573.80 |
| 06/26/2026 16:22 | 11 | 1,573.80 |
| 06/26/2026 16:22 | 2 | 1,573.80 |
| 06/26/2026 16:22 | 4 | 1,573.80 |
| 06/26/2026 16:22 | 3 | 1,573.80 |
| 06/26/2026 16:22 | 11 | 1,573.80 |
| 06/26/2026 16:22 | 14 | 1,573.80 |
| 06/26/2026 16:22 | 13 | 1,573.80 |
| 06/26/2026 16:22 | 5 | 1,573.60 |
| 06/26/2026 16:22 | 6 | 1,573.60 |
| 06/26/2026 16:22 | 7 | 1,573.80 |
| 06/26/2026 16:22 | 6 | 1,573.80 |
| 06/26/2026 16:22 | 2 | 1,573.60 |
| 06/26/2026 16:22 | 5 | 1,573.60 |
| 06/26/2026 16:22 | 1 | 1,573.60 |
| 06/26/2026 16:22 | 18 | 1,573.60 |
| 06/26/2026 16:22 | 6 | 1,573.60 |
| 06/26/2026 16:22 | 1 | 1,573.60 |
| 06/26/2026 16:22 | 1 | 1,573.60 |
| 06/26/2026 16:22 | 1 | 1,573.60 |
| 06/26/2026 16:22 | 5 | 1,573.60 |
| 06/26/2026 16:22 | 15 | 1,573.60 |
| 06/26/2026 16:22 | 6 | 1,573.40 |
| 06/26/2026 16:22 | 6 | 1,573.40 |
| 06/26/2026 16:22 | 8 | 1,573.40 |
| 06/26/2026 16:22 | 1 | 1,573.40 |
| 06/26/2026 16:22 | 4 | 1,573.40 |
| 06/26/2026 16:22 | 9 | 1,573.40 |
| 06/26/2026 16:22 | 6 | 1,573.40 |
| 06/26/2026 16:22 | 6 | 1,573.40 |
| 06/26/2026 16:22 | 8 | 1,573.40 |
| 06/26/2026 16:22 | 7 | 1,573.20 |
| 06/26/2026 16:22 | 8 | 1,573.20 |
| 06/26/2026 16:22 | 12 | 1,573.20 |
| 06/26/2026 16:22 | 8 | 1,573.20 |
| 06/26/2026 16:22 | 5 | 1,573.20 |
| 06/26/2026 16:22 | 1 | 1,573.20 |
| 06/26/2026 16:22 | 1 | 1,573.20 |
| 06/26/2026 16:22 | 2 | 1,573.20 |
| 06/26/2026 16:22 | 7 | 1,573.20 |
| 06/26/2026 16:22 | 1 | 1,573.20 |
| 06/26/2026 16:22 | 13 | 1,573.20 |
| 06/26/2026 16:22 | 2 | 1,573.20 |
| 06/26/2026 16:22 | 23 | 1,573.20 |
| 06/26/2026 16:22 | 5 | 1,573.20 |
| 06/26/2026 16:22 | 5 | 1,573.40 |
| 06/26/2026 16:22 | 5 | 1,573.40 |
| 06/26/2026 16:22 | 4 | 1,573.40 |
| 06/26/2026 16:22 | 8 | 1,573.40 |
| 06/26/2026 16:22 | 6 | 1,573.20 |
| 06/26/2026 16:22 | 20 | 1,573.20 |
| 06/26/2026 16:22 | 5 | 1,573.40 |
| 06/26/2026 16:22 | 6 | 1,573.40 |
| 06/26/2026 16:22 | 8 | 1,573.40 |
| 06/26/2026 16:22 | 2 | 1,573.20 |
| 06/26/2026 16:22 | 2 | 1,573.20 |
| 06/26/2026 16:22 | 8 | 1,573.20 |
| 06/26/2026 16:22 | 6 | 1,573.00 |
| 06/26/2026 16:22 | 1 | 1,572.80 |
| 06/26/2026 16:22 | 1 | 1,572.80 |
| 06/26/2026 16:22 | 14 | 1,572.80 |
| 06/26/2026 16:22 | 1 | 1,572.80 |
| 06/26/2026 16:22 | 20 | 1,572.80 |
| 06/26/2026 16:22 | 5 | 1,572.60 |
| 06/26/2026 16:22 | 2 | 1,572.60 |
| 06/26/2026 16:22 | 1 | 1,572.60 |
| 06/26/2026 16:22 | 8 | 1,572.60 |
| 06/26/2026 16:22 | 8 | 1,572.40 |
| 06/26/2026 16:22 | 8 | 1,572.20 |
| 06/26/2026 16:22 | 6 | 1,572.20 |
| 06/26/2026 16:22 | 9 | 1,572.20 |
| 06/26/2026 16:22 | 5 | 1,572.20 |
| 06/26/2026 16:22 | 8 | 1,572.20 |
| 06/26/2026 16:22 | 5 | 1,572.20 |
| 06/26/2026 16:22 | 3 | 1,572.00 |
| 06/26/2026 16:22 | 5 | 1,572.00 |
| 06/26/2026 16:22 | 3 | 1,572.00 |
| 06/26/2026 16:22 | 2 | 1,572.60 |
| 06/26/2026 16:22 | 1 | 1,572.40 |
| 06/26/2026 16:22 | 5 | 1,572.20 |
| 06/26/2026 16:22 | 5 | 1,572.40 |
| 06/26/2026 16:22 | 5 | 1,572.40 |
| 06/26/2026 16:22 | 8 | 1,572.40 |
| 06/26/2026 16:22 | 5 | 1,572.00 |
| 06/26/2026 16:22 | 4 | 1,572.20 |
| 06/26/2026 16:22 | 5 | 1,572.20 |
| 06/26/2026 16:22 | 5 | 1,572.40 |
| 06/26/2026 16:22 | 5 | 1,572.40 |
| 06/26/2026 16:22 | 8 | 1,572.60 |
| 06/26/2026 16:22 | 9 | 1,572.40 |
| 06/26/2026 16:22 | 2 | 1,572.60 |
| 06/26/2026 16:22 | 3 | 1,572.60 |
| 06/26/2026 16:22 | 6 | 1,572.60 |
| 06/26/2026 16:22 | 10 | 1,572.80 |
| 06/26/2026 16:22 | 25 | 1,572.80 |
| 06/26/2026 16:22 | 3 | 1,573.00 |
| 06/26/2026 16:22 | 12 | 1,573.00 |
| 06/26/2026 16:22 | 8 | 1,573.00 |
| 06/26/2026 16:22 | 5 | 1,572.80 |
| 06/26/2026 16:22 | 1 | 1,572.80 |
| 06/26/2026 16:22 | 5 | 1,572.80 |
| 06/26/2026 16:22 | 2 | 1,573.20 |
| 06/26/2026 16:22 | 8 | 1,573.20 |
| 06/26/2026 16:22 | 20 | 1,573.40 |
| 06/26/2026 16:22 | 8 | 1,573.60 |
| 06/26/2026 16:22 | 6 | 1,573.60 |
| 06/26/2026 16:22 | 4 | 1,573.80 |
| 06/26/2026 16:22 | 5 | 1,574.20 |
| 06/26/2026 16:22 | 8 | 1,574.20 |
| 06/26/2026 16:22 | 1 | 1,574.20 |
| 06/26/2026 16:22 | 5 | 1,574.20 |
| 06/26/2026 16:22 | 5 | 1,574.20 |
| 06/26/2026 16:22 | 1 | 1,574.20 |
| 06/26/2026 16:22 | 1 | 1,574.20 |
| 06/26/2026 16:22 | 1 | 1,574.20 |
| 06/26/2026 16:22 | 1 | 1,574.20 |
| 06/26/2026 16:22 | 5 | 1,574.20 |
| 06/26/2026 16:22 | 3 | 1,574.20 |
| 06/26/2026 16:22 | 2 | 1,574.20 |
| 06/26/2026 16:22 | 1 | 1,574.20 |
| 06/26/2026 16:22 | 4 | 1,574.20 |
| 06/26/2026 16:22 | 6 | 1,574.20 |
| 06/26/2026 16:22 | 5 | 1,574.40 |
| 06/26/2026 16:22 | 5 | 1,574.40 |
| 06/26/2026 16:22 | 5 | 1,574.40 |
| 06/26/2026 16:22 | 8 | 1,574.40 |
| 06/26/2026 16:22 | 5 | 1,574.40 |
| 06/26/2026 16:22 | 11 | 1,574.40 |
| 06/26/2026 16:22 | 19 | 1,574.40 |
| 06/26/2026 16:22 | 3 | 1,574.40 |
| 06/26/2026 16:22 | 21 | 1,574.40 |
| 06/26/2026 16:22 | 4 | 1,574.40 |
| 06/26/2026 16:22 | 5 | 1,574.40 |
| 06/26/2026 16:22 | 2 | 1,574.40 |
| 06/26/2026 16:22 | 14 | 1,574.40 |
| 06/26/2026 16:22 | 5 | 1,574.40 |
| 06/26/2026 16:22 | 2 | 1,574.40 |
| 06/26/2026 16:22 | 9 | 1,574.40 |
| 06/26/2026 16:22 | 6 | 1,574.40 |
| 06/26/2026 16:22 | 20 | 1,574.60 |
| 06/26/2026 16:22 | 22 | 1,574.60 |
| 06/26/2026 16:22 | 8 | 1,574.60 |
| 06/26/2026 16:22 | 30 | 1,574.60 |
| 06/26/2026 16:22 | 6 | 1,574.60 |
| 06/26/2026 16:22 | 8 | 1,574.60 |
| 06/26/2026 16:22 | 8 | 1,574.80 |
| 06/26/2026 16:22 | 10 | 1,575.00 |
| 06/26/2026 16:22 | 1 | 1,574.80 |
| 06/26/2026 16:22 | 14 | 1,575.00 |
| 06/26/2026 16:22 | 6 | 1,575.00 |
| 06/26/2026 16:22 | 2 | 1,574.80 |
| 06/26/2026 16:22 | 19 | 1,574.80 |
| 06/26/2026 16:22 | 21 | 1,574.80 |
| 06/26/2026 16:22 | 5 | 1,574.80 |
| 06/26/2026 16:22 | 6 | 1,574.80 |
| 06/26/2026 16:22 | 18 | 1,574.80 |
| 06/26/2026 16:22 | 6 | 1,574.80 |
| 06/26/2026 16:22 | 11 | 1,574.80 |
| 06/26/2026 16:22 | 6 | 1,574.80 |
| 06/26/2026 16:22 | 2 | 1,574.80 |
| 06/26/2026 16:22 | 3 | 1,574.80 |
| 06/26/2026 16:22 | 1 | 1,574.80 |
| 06/26/2026 16:22 | 5 | 1,574.80 |
| 06/26/2026 16:22 | 4 | 1,574.60 |
| 06/26/2026 16:22 | 5 | 1,574.40 |
| 06/26/2026 16:22 | 5 | 1,574.40 |
| 06/26/2026 16:22 | 4 | 1,574.40 |
| 06/26/2026 16:22 | 15 | 1,574.40 |
| 06/26/2026 16:22 | 1 | 1,574.40 |
| 06/26/2026 16:22 | 1 | 1,574.60 |
| 06/26/2026 16:22 | 2 | 1,574.20 |
| 06/26/2026 16:22 | 5 | 1,574.40 |
| 06/26/2026 16:22 | 1 | 1,574.60 |
| 06/26/2026 16:22 | 6 | 1,574.60 |
| 06/26/2026 16:22 | 8 | 1,574.60 |
| 06/26/2026 16:22 | 5 | 1,574.40 |
| 06/26/2026 16:22 | 3 | 1,574.40 |
| 06/26/2026 16:22 | 5 | 1,574.20 |
| 06/26/2026 16:22 | 3 | 1,574.20 |
| 06/26/2026 16:22 | 2 | 1,574.20 |
| 06/26/2026 16:22 | 4 | 1,574.20 |
| 06/26/2026 16:22 | 4 | 1,574.40 |
| 06/26/2026 16:22 | 4 | 1,574.20 |
| 06/26/2026 16:22 | 1 | 1,574.20 |
| 06/26/2026 16:22 | 6 | 1,574.20 |
| 06/26/2026 16:22 | 1 | 1,574.40 |
| 06/26/2026 16:22 | 10 | 1,574.40 |
| 06/26/2026 16:22 | 6 | 1,574.40 |
| 06/26/2026 16:22 | 6 | 1,574.60 |
| 06/26/2026 16:22 | 5 | 1,574.60 |
| 06/26/2026 16:22 | 1 | 1,574.60 |
| 06/26/2026 16:22 | 5 | 1,574.60 |
| 06/26/2026 16:22 | 12 | 1,574.40 |
| 06/26/2026 16:22 | 6 | 1,574.40 |
| 06/26/2026 16:22 | 4 | 1,574.20 |
| 06/26/2026 16:22 | 5 | 1,574.20 |
| 06/26/2026 16:22 | 3 | 1,574.20 |
| 06/26/2026 16:22 | 6 | 1,574.20 |
| 06/26/2026 16:22 | 2 | 1,574.20 |
| 06/26/2026 16:22 | 1 | 1,574.00 |
| 06/26/2026 16:22 | 5 | 1,574.00 |
| 06/26/2026 16:22 | 12 | 1,574.00 |
| 06/26/2026 16:22 | 2 | 1,574.00 |
| 06/26/2026 16:22 | 8 | 1,574.00 |
| 06/26/2026 16:22 | 4 | 1,574.00 |
| 06/26/2026 16:22 | 8 | 1,573.80 |
| 06/26/2026 16:22 | 21 | 1,573.80 |
| 06/26/2026 16:22 | 1 | 1,573.80 |
| 06/26/2026 16:21 | 8 | 1,573.80 |
| 06/26/2026 16:21 | 10 | 1,573.80 |
| 06/26/2026 16:21 | 19 | 1,573.80 |
| 06/26/2026 16:21 | 1 | 1,573.80 |
| 06/26/2026 16:21 | 6 | 1,573.80 |
| 06/26/2026 16:21 | 2 | 1,574.00 |
| 06/26/2026 16:21 | 18 | 1,574.00 |
| 06/26/2026 16:21 | 12 | 1,574.00 |
| 06/26/2026 16:21 | 8 | 1,574.00 |
| 06/26/2026 16:21 | 22 | 1,574.00 |
| 06/26/2026 16:21 | 8 | 1,574.00 |
| 06/26/2026 16:21 | 29 | 1,574.00 |
| 06/26/2026 16:21 | 1 | 1,574.00 |
| 06/26/2026 16:21 | 2 | 1,574.00 |
| 06/26/2026 16:21 | 1 | 1,574.20 |
| 06/26/2026 16:21 | 9 | 1,574.00 |
| 06/26/2026 16:21 | 12 | 1,574.00 |
| 06/26/2026 16:21 | 8 | 1,573.60 |
| 06/26/2026 16:21 | 2 | 1,573.60 |
| 06/26/2026 16:21 | 4 | 1,573.40 |
| 06/26/2026 16:21 | 2 | 1,573.40 |
| 06/26/2026 16:21 | 6 | 1,573.40 |
| 06/26/2026 16:21 | 8 | 1,573.40 |
| 06/26/2026 16:21 | 1 | 1,573.40 |
| 06/26/2026 16:21 | 15 | 1,573.20 |
| 06/26/2026 16:21 | 6 | 1,573.20 |
| 06/26/2026 16:21 | 8 | 1,573.20 |
| 06/26/2026 16:21 | 3 | 1,574.00 |
| 06/26/2026 16:21 | 8 | 1,574.00 |
| 06/26/2026 16:21 | 50 | 1,574.00 |
| 06/26/2026 16:21 | 4 | 1,574.00 |
| 06/26/2026 16:21 | 1 | 1,574.00 |
| 06/26/2026 16:21 | 5 | 1,574.20 |
| 06/26/2026 16:21 | 6 | 1,574.40 |
| 06/26/2026 16:21 | 5 | 1,574.40 |
| 06/26/2026 16:21 | 12 | 1,574.40 |
| 06/26/2026 16:21 | 11 | 1,574.40 |
| 06/26/2026 16:21 | 12 | 1,574.40 |
| 06/26/2026 16:21 | 6 | 1,574.40 |
| 06/26/2026 16:21 | 8 | 1,574.40 |
| 06/26/2026 16:21 | 1 | 1,574.20 |
| 06/26/2026 16:21 | 4 | 1,574.20 |
| 06/26/2026 16:21 | 5 | 1,574.20 |
| 06/26/2026 16:21 | 5 | 1,574.20 |
| 06/26/2026 16:21 | 6 | 1,574.60 |
| 06/26/2026 16:21 | 2 | 1,574.40 |
| 06/26/2026 16:21 | 2 | 1,574.40 |
| 06/26/2026 16:21 | 2 | 1,574.40 |
| 06/26/2026 16:21 | 3 | 1,574.40 |
| 06/26/2026 16:21 | 2 | 1,574.40 |
| 06/26/2026 16:21 | 5 | 1,574.40 |
| 06/26/2026 16:21 | 21 | 1,574.40 |
| 06/26/2026 16:21 | 2 | 1,574.40 |
| 06/26/2026 16:21 | 3 | 1,574.40 |
| 06/26/2026 16:21 | 5 | 1,574.40 |
| 06/26/2026 16:21 | 8 | 1,575.00 |
| 06/26/2026 16:21 | 2 | 1,575.00 |
| 06/26/2026 16:21 | 15 | 1,575.00 |
| 06/26/2026 16:21 | 6 | 1,574.60 |
| 06/26/2026 16:21 | 2 | 1,574.80 |
| 06/26/2026 16:21 | 6 | 1,574.80 |
| 06/26/2026 16:21 | 10 | 1,574.80 |
| 06/26/2026 16:21 | 9 | 1,574.80 |
| 06/26/2026 16:21 | 5 | 1,574.80 |
| 06/26/2026 16:21 | 7 | 1,574.80 |
| 06/26/2026 16:21 | 9 | 1,574.80 |
| 06/26/2026 16:21 | 6 | 1,574.80 |
| 06/26/2026 16:21 | 5 | 1,574.80 |
| 06/26/2026 16:21 | 1 | 1,575.00 |
| 06/26/2026 16:21 | 1 | 1,574.60 |
| 06/26/2026 16:21 | 5 | 1,574.60 |
| 06/26/2026 16:21 | 6 | 1,574.40 |
| 06/26/2026 16:21 | 6 | 1,574.40 |
| 06/26/2026 16:21 | 1 | 1,574.40 |
| 06/26/2026 16:21 | 5 | 1,574.40 |
| 06/26/2026 16:21 | 6 | 1,574.40 |
| 06/26/2026 16:21 | 6 | 1,574.80 |
| 06/26/2026 16:21 | 8 | 1,574.80 |
| 06/26/2026 16:21 | 6 | 1,574.80 |
| 06/26/2026 16:21 | 3 | 1,574.60 |
| 06/26/2026 16:21 | 8 | 1,574.60 |
| 06/26/2026 16:21 | 6 | 1,574.60 |
| 06/26/2026 16:21 | 6 | 1,574.40 |
| 06/26/2026 16:21 | 6 | 1,574.20 |
| 06/26/2026 16:21 | 1 | 1,574.20 |
| 06/26/2026 16:21 | 3 | 1,574.20 |
| 06/26/2026 16:21 | 3 | 1,574.20 |
| 06/26/2026 16:21 | 12 | 1,574.00 |
| 06/26/2026 16:21 | 1 | 1,574.00 |
| 06/26/2026 16:21 | 5 | 1,574.00 |
| 06/26/2026 16:21 | 3 | 1,574.00 |
| 06/26/2026 16:21 | 1 | 1,574.00 |
| 06/26/2026 16:21 | 6 | 1,574.00 |
| 06/26/2026 16:21 | 1 | 1,574.00 |
| 06/26/2026 16:21 | 1 | 1,574.60 |
| 06/26/2026 16:21 | 12 | 1,574.60 |
| 06/26/2026 16:21 | 5 | 1,574.60 |
| 06/26/2026 16:21 | 2 | 1,574.60 |
| 06/26/2026 16:21 | 8 | 1,574.60 |
| 06/26/2026 16:21 | 2 | 1,575.00 |
| 06/26/2026 16:21 | 1 | 1,575.00 |
| 06/26/2026 16:21 | 5 | 1,575.00 |
| 06/26/2026 16:21 | 8 | 1,575.00 |
| 06/26/2026 16:21 | 4 | 1,575.00 |
| 06/26/2026 16:21 | 5 | 1,574.80 |
| 06/26/2026 16:21 | 6 | 1,574.80 |
| 06/26/2026 16:21 | 6 | 1,574.80 |
| 06/26/2026 16:21 | 6 | 1,574.60 |
| 06/26/2026 16:21 | 15 | 1,575.00 |
| 06/26/2026 16:21 | 1 | 1,575.00 |
| 06/26/2026 16:21 | 19 | 1,575.00 |
| 06/26/2026 16:21 | 3 | 1,575.00 |
| 06/26/2026 16:21 | 13 | 1,575.00 |
| 06/26/2026 16:21 | 4 | 1,575.00 |
| 06/26/2026 16:21 | 1 | 1,575.00 |
| 06/26/2026 16:21 | 1 | 1,575.00 |
| 06/26/2026 16:21 | 6 | 1,575.00 |
| 06/26/2026 16:21 | 3 | 1,574.80 |
| 06/26/2026 16:21 | 3 | 1,574.80 |
| 06/26/2026 16:21 | 6 | 1,575.00 |
| 06/26/2026 16:21 | 11 | 1,575.00 |
| 06/26/2026 16:21 | 6 | 1,574.80 |
| 06/26/2026 16:21 | 4 | 1,574.80 |
| 06/26/2026 16:21 | 1 | 1,574.80 |
| 06/26/2026 16:21 | 7 | 1,574.80 |
| 06/26/2026 16:21 | 6 | 1,574.60 |
| 06/26/2026 16:21 | 11 | 1,574.60 |
| 06/26/2026 16:21 | 12 | 1,574.60 |
| 06/26/2026 16:21 | 7 | 1,574.60 |
| 06/26/2026 16:21 | 8 | 1,574.60 |
| 06/26/2026 16:21 | 8 | 1,574.80 |
| 06/26/2026 16:21 | 14 | 1,575.00 |
| 06/26/2026 16:21 | 6 | 1,575.00 |
| 06/26/2026 16:21 | 2 | 1,574.80 |
| 06/26/2026 16:21 | 9 | 1,574.80 |
| 06/26/2026 16:21 | 1 | 1,574.80 |
| 06/26/2026 16:21 | 8 | 1,574.80 |
| 06/26/2026 16:21 | 12 | 1,574.80 |
| 06/26/2026 16:21 | 1 | 1,574.80 |
| 06/26/2026 16:21 | 5 | 1,574.80 |
| 06/26/2026 16:21 | 5 | 1,574.60 |
| 06/26/2026 16:21 | 12 | 1,574.60 |
| 06/26/2026 16:21 | 2 | 1,574.60 |
| 06/26/2026 16:21 | 2 | 1,574.50 |
| 06/26/2026 16:21 | 6 | 1,574.50 |
| 06/26/2026 16:21 | 4 | 1,574.60 |
| 06/26/2026 16:21 | 5 | 1,574.60 |
| 06/26/2026 16:21 | 7 | 1,574.40 |
| 06/26/2026 16:21 | 1 | 1,574.40 |
| 06/26/2026 16:21 | 10 | 1,574.40 |
| 06/26/2026 16:21 | 7 | 1,574.40 |
| 06/26/2026 16:21 | 8 | 1,574.20 |
| 06/26/2026 16:21 | 6 | 1,574.20 |
| 06/26/2026 16:21 | 6 | 1,574.00 |
| 06/26/2026 16:21 | 6 | 1,574.00 |
| 06/26/2026 16:21 | 8 | 1,574.00 |
| 06/26/2026 16:21 | 6 | 1,574.20 |
| 06/26/2026 16:21 | 8 | 1,574.20 |
| 06/26/2026 16:21 | 6 | 1,574.20 |
| 06/26/2026 16:21 | 8 | 1,574.20 |
| 06/26/2026 16:21 | 1 | 1,574.20 |
| 06/26/2026 16:21 | 5 | 1,574.20 |
| 06/26/2026 16:21 | 6 | 1,574.40 |
| 06/26/2026 16:21 | 17 | 1,574.40 |
| 06/26/2026 16:21 | 5 | 1,574.20 |
| 06/26/2026 16:21 | 6 | 1,574.20 |
| 06/26/2026 16:21 | 5 | 1,574.00 |
| 06/26/2026 16:21 | 1 | 1,574.00 |
| 06/26/2026 16:21 | 5 | 1,574.00 |
| 06/26/2026 16:21 | 1 | 1,574.00 |
| 06/26/2026 16:21 | 4 | 1,574.20 |
| 06/26/2026 16:21 | 12 | 1,574.20 |
| 06/26/2026 16:21 | 2 | 1,574.20 |
| 06/26/2026 16:21 | 5 | 1,574.20 |
| 06/26/2026 16:21 | 3 | 1,574.60 |
| 06/26/2026 16:21 | 4 | 1,574.60 |
| 06/26/2026 16:21 | 1 | 1,574.60 |
| 06/26/2026 16:21 | 3 | 1,574.60 |
| 06/26/2026 16:21 | 11 | 1,574.60 |
| 06/26/2026 16:21 | 8 | 1,574.60 |
| 06/26/2026 16:21 | 5 | 1,574.60 |
| 06/26/2026 16:21 | 5 | 1,574.40 |
| 06/26/2026 16:21 | 8 | 1,574.40 |
| 06/26/2026 16:21 | 6 | 1,574.40 |
| 06/26/2026 16:21 | 8 | 1,574.20 |
| 06/26/2026 16:21 | 5 | 1,574.40 |
| 06/26/2026 16:21 | 8 | 1,574.40 |
| 06/26/2026 16:21 | 6 | 1,574.40 |
| 06/26/2026 16:21 | 1 | 1,574.20 |
| 06/26/2026 16:21 | 5 | 1,574.20 |
| 06/26/2026 16:21 | 6 | 1,574.00 |
| 06/26/2026 16:21 | 15 | 1,574.00 |
| 06/26/2026 16:21 | 6 | 1,574.00 |
| 06/26/2026 16:21 | 17 | 1,574.00 |
| 06/26/2026 16:21 | 1 | 1,573.60 |
| 06/26/2026 16:21 | 7 | 1,574.20 |
| 06/26/2026 16:21 | 8 | 1,574.40 |
| 06/26/2026 16:21 | 1 | 1,574.60 |
| 06/26/2026 16:21 | 11 | 1,574.60 |
| 06/26/2026 16:21 | 8 | 1,574.60 |
| 06/26/2026 16:21 | 3 | 1,574.40 |
| 06/26/2026 16:21 | 2 | 1,574.40 |
| 06/26/2026 16:21 | 6 | 1,574.40 |
| 06/26/2026 16:21 | 8 | 1,574.20 |
| 06/26/2026 16:21 | 8 | 1,574.20 |
| 06/26/2026 16:21 | 4 | 1,574.20 |
| 06/26/2026 16:21 | 17 | 1,574.20 |
| 06/26/2026 16:21 | 6 | 1,574.20 |
| 06/26/2026 16:21 | 8 | 1,574.00 |
| 06/26/2026 16:21 | 5 | 1,574.00 |
| 06/26/2026 16:21 | 2 | 1,574.00 |
| 06/26/2026 16:21 | 4 | 1,574.00 |
| 06/26/2026 16:21 | 14 | 1,573.80 |
| 06/26/2026 16:21 | 16 | 1,573.80 |
| 06/26/2026 16:21 | 13 | 1,573.80 |
| 06/26/2026 16:21 | 4 | 1,573.70 |
| 06/26/2026 16:21 | 12 | 1,573.80 |
| 06/26/2026 16:21 | 8 | 1,573.60 |
| 06/26/2026 16:21 | 5 | 1,573.40 |
| 06/26/2026 16:21 | 8 | 1,573.40 |
| 06/26/2026 16:21 | 1 | 1,573.20 |
| 06/26/2026 16:21 | 4 | 1,573.00 |
| 06/26/2026 16:21 | 11 | 1,573.20 |
| 06/26/2026 16:21 | 4 | 1,573.20 |
| 06/26/2026 16:21 | 8 | 1,573.20 |
| 06/26/2026 16:21 | 12 | 1,573.20 |
| 06/26/2026 16:21 | 5 | 1,573.20 |
| 06/26/2026 16:21 | 6 | 1,573.60 |
| 06/26/2026 16:20 | 5 | 1,574.20 |
| 06/26/2026 16:20 | 1 | 1,574.20 |
| 06/26/2026 16:20 | 2 | 1,574.20 |
| 06/26/2026 16:20 | 6 | 1,574.80 |
| 06/26/2026 16:20 | 2 | 1,574.60 |
| 06/26/2026 16:20 | 6 | 1,574.60 |
| 06/26/2026 16:20 | 8 | 1,574.60 |
| 06/26/2026 16:20 | 6 | 1,574.60 |
| 06/26/2026 16:20 | 11 | 1,574.40 |
| 06/26/2026 16:20 | 6 | 1,574.40 |
| 06/26/2026 16:20 | 6 | 1,574.40 |
| 06/26/2026 16:20 | 8 | 1,574.40 |
| 06/26/2026 16:20 | 6 | 1,574.20 |
| 06/26/2026 16:20 | 8 | 1,574.20 |
| 06/26/2026 16:20 | 12 | 1,574.20 |
| 06/26/2026 16:20 | 3 | 1,574.40 |
| 06/26/2026 16:20 | 5 | 1,574.40 |
| 06/26/2026 16:20 | 1 | 1,574.60 |
| 06/26/2026 16:20 | 5 | 1,574.60 |
| 06/26/2026 16:20 | 8 | 1,574.40 |
| 06/26/2026 16:20 | 5 | 1,574.40 |
| 06/26/2026 16:20 | 12 | 1,574.40 |
| 06/26/2026 16:20 | 5 | 1,574.20 |
| 06/26/2026 16:20 | 5 | 1,574.60 |
| 06/26/2026 16:20 | 5 | 1,574.60 |
| 06/26/2026 16:20 | 8 | 1,574.60 |
| 06/26/2026 16:20 | 5 | 1,574.60 |
| 06/26/2026 16:20 | 20 | 1,574.40 |
| 06/26/2026 16:20 | 25 | 1,574.40 |
| 06/26/2026 16:20 | 5 | 1,574.40 |
| 06/26/2026 16:20 | 3 | 1,574.60 |
| 06/26/2026 16:20 | 5 | 1,574.60 |
| 06/26/2026 16:20 | 1 | 1,574.80 |
| 06/26/2026 16:20 | 21 | 1,575.20 |
| 06/26/2026 16:20 | 11 | 1,575.20 |
| 06/26/2026 16:20 | 11 | 1,575.20 |
| 06/26/2026 16:20 | 8 | 1,575.20 |
| 06/26/2026 16:20 | 12 | 1,575.20 |
| 06/26/2026 16:20 | 5 | 1,575.00 |
| 06/26/2026 16:20 | 8 | 1,575.00 |
| 06/26/2026 16:20 | 5 | 1,575.20 |
| 06/26/2026 16:20 | 8 | 1,575.20 |
| 06/26/2026 16:20 | 3 | 1,575.80 |
| 06/26/2026 16:20 | 4 | 1,575.80 |
| 06/26/2026 16:20 | 1 | 1,575.80 |
| 06/26/2026 16:20 | 1 | 1,575.80 |
| 06/26/2026 16:20 | 10 | 1,575.80 |
| 06/26/2026 16:20 | 8 | 1,575.80 |
| 06/26/2026 16:20 | 5 | 1,576.00 |
| 06/26/2026 16:20 | 5 | 1,576.00 |
| 06/26/2026 16:20 | 8 | 1,576.00 |
| 06/26/2026 16:20 | 1 | 1,576.00 |
| 06/26/2026 16:20 | 15 | 1,576.00 |
| 06/26/2026 16:20 | 6 | 1,575.80 |
| 06/26/2026 16:20 | 5 | 1,575.80 |
| 06/26/2026 16:20 | 11 | 1,575.60 |
| 06/26/2026 16:20 | 12 | 1,575.60 |
| 06/26/2026 16:20 | 8 | 1,575.60 |
| 06/26/2026 16:20 | 5 | 1,575.80 |
| 06/26/2026 16:20 | 7 | 1,575.80 |
| 06/26/2026 16:20 | 12 | 1,575.60 |
| 06/26/2026 16:20 | 4 | 1,575.60 |
| 06/26/2026 16:20 | 8 | 1,575.60 |
| 06/26/2026 16:20 | 6 | 1,575.60 |
| 06/26/2026 16:20 | 12 | 1,576.00 |
| 06/26/2026 16:20 | 8 | 1,575.80 |
| 06/26/2026 16:20 | 5 | 1,575.60 |
| 06/26/2026 16:20 | 10 | 1,575.40 |
| 06/26/2026 16:20 | 3 | 1,575.40 |
| 06/26/2026 16:20 | 8 | 1,575.60 |
| 06/26/2026 16:20 | 5 | 1,575.40 |
| 06/26/2026 16:20 | 12 | 1,575.80 |
| 06/26/2026 16:20 | 6 | 1,575.80 |
| 06/26/2026 16:20 | 2 | 1,575.80 |
| 06/26/2026 16:20 | 8 | 1,575.40 |
| 06/26/2026 16:20 | 8 | 1,575.60 |
| 06/26/2026 16:20 | 5 | 1,575.60 |
| 06/26/2026 16:20 | 8 | 1,575.40 |
| 06/26/2026 16:20 | 5 | 1,575.40 |
| 06/26/2026 16:20 | 2 | 1,575.40 |
| 06/26/2026 16:20 | 8 | 1,575.40 |
| 06/26/2026 16:20 | 8 | 1,575.60 |
| 06/26/2026 16:20 | 4 | 1,575.60 |
| 06/26/2026 16:20 | 6 | 1,575.60 |
| 06/26/2026 16:20 | 10 | 1,575.40 |
| 06/26/2026 16:20 | 2 | 1,575.40 |
| 06/26/2026 16:20 | 6 | 1,575.40 |
| 06/26/2026 16:20 | 11 | 1,575.40 |
| 06/26/2026 16:20 | 8 | 1,575.40 |
| 06/26/2026 16:20 | 6 | 1,575.80 |
| 06/26/2026 16:20 | 3 | 1,575.80 |
| 06/26/2026 16:20 | 1 | 1,575.60 |
| 06/26/2026 16:20 | 7 | 1,575.60 |
| 06/26/2026 16:20 | 5 | 1,575.60 |
| 06/26/2026 16:20 | 2 | 1,575.60 |
| 06/26/2026 16:20 | 8 | 1,575.40 |
| 06/26/2026 16:20 | 2 | 1,575.20 |
| 06/26/2026 16:20 | 1 | 1,575.20 |
| 06/26/2026 16:20 | 8 | 1,575.40 |
| 06/26/2026 16:20 | 4 | 1,575.20 |
| 06/26/2026 16:20 | 8 | 1,575.20 |
| 06/26/2026 16:20 | 6 | 1,575.20 |
| 06/26/2026 16:20 | 12 | 1,575.20 |
| 06/26/2026 16:20 | 6 | 1,575.20 |
| 06/26/2026 16:20 | 5 | 1,575.20 |
| 06/26/2026 16:20 | 8 | 1,575.20 |
| 06/26/2026 16:20 | 8 | 1,575.40 |
| 06/26/2026 16:20 | 6 | 1,575.40 |
| 06/26/2026 16:20 | 3 | 1,575.40 |
| 06/26/2026 16:20 | 4 | 1,575.40 |
| 06/26/2026 16:20 | 1 | 1,575.40 |
| 06/26/2026 16:20 | 4 | 1,575.00 |
| 06/26/2026 16:20 | 2 | 1,575.00 |
| 06/26/2026 16:20 | 1 | 1,575.00 |
| 06/26/2026 16:20 | 5 | 1,575.00 |
| 06/26/2026 16:20 | 11 | 1,575.00 |
| 06/26/2026 16:20 | 12 | 1,575.00 |
| 06/26/2026 16:20 | 8 | 1,575.00 |
| 06/26/2026 16:20 | 11 | 1,575.00 |
| 06/26/2026 16:20 | 5 | 1,575.20 |
| 06/26/2026 16:20 | 6 | 1,575.20 |
| 06/26/2026 16:20 | 8 | 1,575.20 |
| 06/26/2026 16:20 | 3 | 1,575.00 |
| 06/26/2026 16:20 | 8 | 1,575.00 |
| 06/26/2026 16:20 | 6 | 1,575.00 |
| 06/26/2026 16:20 | 9 | 1,575.00 |
| 06/26/2026 16:20 | 1 | 1,575.00 |
| 06/26/2026 16:20 | 1 | 1,574.80 |
| 06/26/2026 16:20 | 5 | 1,574.80 |
| 06/26/2026 16:20 | 8 | 1,574.60 |
| 06/26/2026 16:20 | 6 | 1,574.60 |
| 06/26/2026 16:20 | 30 | 1,574.40 |
| 06/26/2026 16:20 | 8 | 1,574.40 |
| 06/26/2026 16:20 | 8 | 1,574.60 |
| 06/26/2026 16:20 | 5 | 1,574.60 |
| 06/26/2026 16:20 | 8 | 1,574.60 |
| 06/26/2026 16:20 | 8 | 1,574.80 |
| 06/26/2026 16:20 | 2 | 1,574.80 |
| 06/26/2026 16:20 | 5 | 1,574.80 |
| 06/26/2026 16:20 | 8 | 1,574.60 |
| 06/26/2026 16:20 | 8 | 1,574.60 |
| 06/26/2026 16:20 | 5 | 1,574.60 |
| 06/26/2026 16:20 | 8 | 1,574.60 |
| 06/26/2026 16:20 | 8 | 1,574.60 |
| 06/26/2026 16:20 | 5 | 1,574.60 |
| 06/26/2026 16:20 | 5 | 1,574.40 |
| 06/26/2026 16:20 | 6 | 1,574.40 |
| 06/26/2026 16:20 | 6 | 1,574.40 |
| 06/26/2026 16:20 | 1 | 1,574.40 |
| 06/26/2026 16:20 | 11 | 1,574.40 |
| 06/26/2026 16:20 | 8 | 1,574.40 |
| 06/26/2026 16:20 | 12 | 1,574.00 |
| 06/26/2026 16:20 | 11 | 1,574.00 |
| 06/26/2026 16:20 | 11 | 1,574.00 |
| 06/26/2026 16:20 | 7 | 1,574.00 |
| 06/26/2026 16:20 | 28 | 1,574.00 |
| 06/26/2026 16:20 | 5 | 1,574.40 |
| 06/26/2026 16:20 | 5 | 1,574.40 |
| 06/26/2026 16:20 | 6 | 1,574.40 |
| 06/26/2026 16:20 | 8 | 1,574.40 |
| 06/26/2026 16:20 | 1 | 1,574.20 |
| 06/26/2026 16:20 | 1 | 1,574.20 |
| 06/26/2026 16:20 | 7 | 1,574.20 |
| 06/26/2026 16:20 | 5 | 1,574.20 |
| 06/26/2026 16:20 | 8 | 1,574.20 |
| 06/26/2026 16:20 | 22 | 1,574.00 |
| 06/26/2026 16:20 | 30 | 1,574.00 |
| 06/26/2026 16:20 | 12 | 1,574.00 |
| 06/26/2026 16:20 | 8 | 1,574.00 |
| 06/26/2026 16:20 | 12 | 1,574.20 |
| 06/26/2026 16:20 | 8 | 1,574.20 |
| 06/26/2026 16:20 | 5 | 1,574.20 |
| 06/26/2026 16:20 | 5 | 1,573.80 |
| 06/26/2026 16:20 | 8 | 1,573.80 |
| 06/26/2026 16:20 | 11 | 1,573.80 |
| 06/26/2026 16:20 | 12 | 1,573.80 |
| 06/26/2026 16:20 | 8 | 1,573.80 |
| 06/26/2026 16:20 | 5 | 1,573.40 |
| 06/26/2026 16:20 | 3 | 1,573.40 |
| 06/26/2026 16:20 | 5 | 1,573.40 |
| 06/26/2026 16:20 | 3 | 1,573.60 |
| 06/26/2026 16:20 | 5 | 1,573.60 |
| 06/26/2026 16:20 | 8 | 1,573.80 |
| 06/26/2026 16:20 | 6 | 1,573.60 |
| 06/26/2026 16:20 | 8 | 1,573.60 |
| 06/26/2026 16:20 | 4 | 1,573.60 |
| 06/26/2026 16:20 | 11 | 1,573.60 |
| 06/26/2026 16:20 | 8 | 1,573.60 |
| 06/26/2026 16:20 | 5 | 1,573.60 |
| 06/26/2026 16:20 | 5 | 1,573.60 |
| 06/26/2026 16:20 | 1 | 1,573.60 |
| 06/26/2026 16:20 | 11 | 1,573.40 |
| 06/26/2026 16:20 | 11 | 1,573.40 |
| 06/26/2026 16:20 | 12 | 1,573.40 |
| 06/26/2026 16:20 | 1 | 1,573.40 |
| 06/26/2026 16:20 | 6 | 1,573.40 |
| 06/26/2026 16:20 | 2 | 1,573.80 |
| 06/26/2026 16:20 | 11 | 1,573.80 |
| 06/26/2026 16:20 | 8 | 1,573.60 |
| 06/26/2026 16:20 | 8 | 1,573.40 |
| 06/26/2026 16:20 | 3 | 1,573.60 |
| 06/26/2026 16:20 | 2 | 1,573.40 |
| 06/26/2026 16:20 | 48 | 1,573.40 |
| 06/26/2026 16:20 | 7 | 1,573.40 |
| 06/26/2026 16:20 | 1 | 1,573.40 |
| 06/26/2026 16:20 | 5 | 1,573.40 |
| 06/26/2026 16:20 | 8 | 1,573.20 |
| 06/26/2026 16:20 | 10 | 1,573.00 |
| 06/26/2026 16:20 | 30 | 1,573.00 |
| 06/26/2026 16:20 | 3 | 1,573.00 |
| 06/26/2026 16:20 | 5 | 1,573.00 |
| 06/26/2026 16:20 | 8 | 1,573.00 |
| 06/26/2026 16:20 | 8 | 1,573.00 |
| 06/26/2026 16:20 | 5 | 1,573.20 |
| 06/26/2026 16:20 | 7 | 1,573.20 |
| 06/26/2026 16:20 | 6 | 1,573.20 |
| 06/26/2026 16:20 | 6 | 1,573.20 |
| 06/26/2026 16:20 | 4 | 1,573.00 |
| 06/26/2026 16:20 | 2 | 1,573.00 |
| 06/26/2026 16:20 | 5 | 1,572.80 |
| 06/26/2026 16:20 | 6 | 1,572.80 |
| 06/26/2026 16:20 | 3 | 1,572.80 |
| 06/26/2026 16:20 | 11 | 1,572.80 |
| 06/26/2026 16:20 | 8 | 1,572.80 |
| 06/26/2026 16:20 | 6 | 1,572.80 |
| 06/26/2026 16:20 | 6 | 1,572.60 |
| 06/26/2026 16:20 | 1 | 1,572.40 |
| 06/26/2026 16:20 | 6 | 1,572.20 |
| 06/26/2026 16:20 | 6 | 1,572.00 |
| 06/26/2026 16:20 | 8 | 1,572.00 |
| 06/26/2026 16:20 | 2 | 1,572.00 |
| 06/26/2026 16:20 | 2 | 1,572.00 |
| 06/26/2026 16:20 | 4 | 1,572.00 |
| 06/26/2026 16:20 | 1 | 1,571.80 |
| 06/26/2026 16:20 | 2 | 1,571.80 |
| 06/26/2026 16:20 | 1 | 1,571.80 |
| 06/26/2026 16:20 | 1 | 1,571.80 |
| 06/26/2026 16:20 | 6 | 1,571.80 |
| 06/26/2026 16:20 | 2 | 1,571.80 |
| 06/26/2026 16:20 | 8 | 1,571.80 |
| 06/26/2026 16:20 | 7 | 1,571.60 |
| 06/26/2026 16:20 | 3 | 1,571.20 |
| 06/26/2026 16:20 | 30 | 1,571.20 |
| 06/26/2026 16:20 | 5 | 1,571.20 |
| 06/26/2026 16:20 | 2 | 1,572.00 |
| 06/26/2026 16:20 | 6 | 1,572.00 |
| 06/26/2026 16:20 | 2 | 1,572.00 |
| 06/26/2026 16:20 | 1 | 1,572.00 |
| 06/26/2026 16:20 | 6 | 1,572.00 |
| 06/26/2026 16:20 | 7 | 1,571.80 |
| 06/26/2026 16:20 | 1 | 1,571.80 |
| 06/26/2026 16:20 | 2 | 1,571.80 |
| 06/26/2026 16:20 | 2 | 1,571.80 |
| 06/26/2026 16:20 | 1 | 1,571.40 |
| 06/26/2026 16:20 | 1 | 1,570.80 |
| 06/26/2026 16:20 | 1 | 1,570.80 |
| 06/26/2026 16:20 | 5 | 1,570.80 |
| 06/26/2026 16:20 | 8 | 1,570.80 |
| 06/26/2026 16:20 | 8 | 1,570.60 |
| 06/26/2026 16:20 | 8 | 1,570.40 |
| 06/26/2026 16:20 | 2 | 1,570.60 |
| 06/26/2026 16:20 | 3 | 1,570.60 |
| 06/26/2026 16:20 | 3 | 1,570.60 |
| 06/26/2026 16:20 | 8 | 1,570.80 |
| 06/26/2026 16:20 | 8 | 1,570.80 |
| 06/26/2026 16:20 | 6 | 1,570.40 |
| 06/26/2026 16:20 | 5 | 1,570.60 |
| 06/26/2026 16:20 | 5 | 1,570.60 |
| 06/26/2026 16:20 | 8 | 1,571.00 |
| 06/26/2026 16:20 | 14 | 1,571.20 |
| 06/26/2026 16:20 | 36 | 1,571.20 |
| 06/26/2026 16:20 | 5 | 1,571.00 |
| 06/26/2026 16:20 | 5 | 1,570.80 |
| 06/26/2026 16:20 | 5 | 1,570.80 |
| 06/26/2026 16:20 | 1 | 1,570.60 |
| 06/26/2026 16:20 | 7 | 1,570.60 |
| 06/26/2026 16:20 | 5 | 1,570.60 |
| 06/26/2026 16:20 | 1 | 1,570.40 |
| 06/26/2026 16:20 | 5 | 1,570.40 |
| 06/26/2026 16:20 | 2 | 1,570.20 |
| 06/26/2026 16:20 | 33 | 1,570.20 |
| 06/26/2026 16:20 | 19 | 1,570.20 |
| 06/26/2026 16:20 | 6 | 1,570.20 |
| 06/26/2026 16:20 | 2 | 1,570.00 |
| 06/26/2026 16:20 | 1 | 1,570.00 |
| 06/26/2026 16:20 | 2 | 1,570.00 |
| 06/26/2026 16:20 | 6 | 1,570.00 |
| 06/26/2026 16:20 | 2 | 1,570.00 |
| 06/26/2026 16:20 | 12 | 1,569.80 |
| 06/26/2026 16:20 | 2 | 1,569.60 |
| 06/26/2026 16:20 | 5 | 1,569.80 |
| 06/26/2026 16:20 | 5 | 1,569.60 |
| 06/26/2026 16:20 | 15 | 1,569.60 |
| 06/26/2026 16:20 | 5 | 1,569.40 |
| 06/26/2026 16:20 | 5 | 1,569.40 |
| 06/26/2026 16:20 | 1 | 1,569.40 |
| 06/26/2026 16:20 | 9 | 1,569.40 |
| 06/26/2026 16:20 | 7 | 1,569.40 |
| 06/26/2026 16:20 | 17 | 1,569.40 |
| 06/26/2026 16:20 | 2 | 1,569.20 |
| 06/26/2026 16:20 | 8 | 1,569.20 |
| 06/26/2026 16:20 | 5 | 1,569.20 |
| 06/26/2026 16:20 | 2 | 1,569.20 |
| 06/26/2026 16:20 | 5 | 1,569.00 |
| 06/26/2026 16:20 | 11 | 1,569.00 |
| 06/26/2026 16:20 | 6 | 1,569.00 |
| 06/26/2026 16:20 | 8 | 1,569.00 |
| 06/26/2026 16:20 | 3 | 1,568.80 |
| 06/26/2026 16:20 | 5 | 1,568.80 |
| 06/26/2026 16:20 | 3 | 1,569.00 |
| 06/26/2026 16:20 | 3 | 1,569.00 |
| 06/26/2026 16:20 | 5 | 1,569.00 |
| 06/26/2026 16:20 | 14 | 1,569.00 |
| 06/26/2026 16:20 | 14 | 1,569.00 |
| 06/26/2026 16:20 | 8 | 1,569.00 |
| 06/26/2026 16:20 | 6 | 1,569.00 |
| 06/26/2026 16:20 | 8 | 1,569.00 |
| 06/26/2026 16:19 | 1 | 1,568.80 |
| 06/26/2026 16:19 | 6 | 1,569.00 |
| 06/26/2026 16:19 | 6 | 1,569.20 |
| 06/26/2026 16:19 | 6 | 1,569.20 |
| 06/26/2026 16:19 | 8 | 1,569.20 |
| 06/26/2026 16:19 | 5 | 1,569.00 |
| 06/26/2026 16:19 | 8 | 1,569.00 |
| 06/26/2026 16:19 | 1 | 1,568.80 |
| 06/26/2026 16:19 | 3 | 1,568.80 |
| 06/26/2026 16:19 | 5 | 1,568.80 |
| 06/26/2026 16:19 | 33 | 1,568.60 |
| 06/26/2026 16:19 | 6 | 1,568.60 |
| 06/26/2026 16:19 | 1 | 1,568.60 |
| 06/26/2026 16:19 | 5 | 1,568.60 |
| 06/26/2026 16:19 | 8 | 1,568.40 |
| 06/26/2026 16:19 | 2 | 1,568.60 |
| 06/26/2026 16:19 | 4 | 1,568.60 |
| 06/26/2026 16:19 | 4 | 1,568.60 |
| 06/26/2026 16:19 | 4 | 1,568.60 |
| 06/26/2026 16:19 | 15 | 1,568.60 |
| 06/26/2026 16:19 | 5 | 1,568.60 |
| 06/26/2026 16:19 | 6 | 1,568.60 |
| 06/26/2026 16:19 | 1 | 1,568.80 |
| 06/26/2026 16:19 | 6 | 1,569.00 |
| 06/26/2026 16:19 | 1 | 1,569.00 |
| 06/26/2026 16:19 | 48 | 1,569.00 |
| 06/26/2026 16:19 | 1 | 1,569.00 |
| 06/26/2026 16:19 | 32 | 1,569.00 |
| 06/26/2026 16:19 | 8 | 1,569.20 |
| 06/26/2026 16:19 | 5 | 1,569.40 |
| 06/26/2026 16:19 | 20 | 1,569.40 |
| 06/26/2026 16:19 | 3 | 1,569.60 |
| 06/26/2026 16:19 | 4 | 1,569.60 |
| 06/26/2026 16:19 | 6 | 1,569.60 |
| 06/26/2026 16:19 | 7 | 1,569.60 |
| 06/26/2026 16:19 | 8 | 1,569.60 |
| 06/26/2026 16:19 | 4 | 1,569.60 |
| 06/26/2026 16:19 | 5 | 1,569.60 |
| 06/26/2026 16:19 | 30 | 1,569.80 |
| 06/26/2026 16:19 | 10 | 1,570.20 |
| 06/26/2026 16:19 | 14 | 1,570.20 |
| 06/26/2026 16:19 | 5 | 1,570.20 |
| 06/26/2026 16:19 | 11 | 1,570.20 |
| 06/26/2026 16:19 | 1 | 1,570.40 |
| 06/26/2026 16:19 | 8 | 1,570.00 |
| 06/26/2026 16:19 | 6 | 1,570.20 |
| 06/26/2026 16:19 | 6 | 1,570.20 |
| 06/26/2026 16:19 | 8 | 1,570.20 |
| 06/26/2026 16:19 | 1 | 1,569.80 |
| 06/26/2026 16:19 | 5 | 1,569.80 |
| 06/26/2026 16:19 | 8 | 1,569.80 |
| 06/26/2026 16:19 | 1 | 1,570.00 |
| 06/26/2026 16:19 | 6 | 1,570.00 |
| 06/26/2026 16:19 | 2 | 1,570.00 |
| 06/26/2026 16:19 | 2 | 1,570.00 |
| 06/26/2026 16:19 | 8 | 1,570.00 |
| 06/26/2026 16:19 | 8 | 1,569.60 |
| 06/26/2026 16:19 | 4 | 1,569.60 |
| 06/26/2026 16:19 | 4 | 1,569.60 |
| 06/26/2026 16:19 | 8 | 1,569.40 |
| 06/26/2026 16:19 | 1 | 1,569.60 |
| 06/26/2026 16:19 | 5 | 1,569.60 |
| 06/26/2026 16:19 | 5 | 1,569.60 |
| 06/26/2026 16:19 | 11 | 1,569.60 |
| 06/26/2026 16:19 | 5 | 1,569.60 |
| 06/26/2026 16:19 | 5 | 1,569.60 |
| 06/26/2026 16:19 | 5 | 1,569.60 |
| 06/26/2026 16:19 | 6 | 1,569.60 |
| 06/26/2026 16:19 | 8 | 1,569.60 |
| 06/26/2026 16:19 | 8 | 1,569.60 |
| 06/26/2026 16:19 | 5 | 1,569.80 |
| 06/26/2026 16:19 | 5 | 1,569.80 |
| 06/26/2026 16:19 | 8 | 1,569.60 |
| 06/26/2026 16:19 | 6 | 1,569.60 |
| 06/26/2026 16:19 | 5 | 1,569.60 |
| 06/26/2026 16:19 | 4 | 1,569.60 |
| 06/26/2026 16:19 | 1 | 1,569.60 |
| 06/26/2026 16:19 | 1 | 1,569.60 |
| 06/26/2026 16:19 | 1 | 1,569.60 |
| 06/26/2026 16:19 | 1 | 1,569.60 |
| 06/26/2026 16:19 | 8 | 1,569.80 |
| 06/26/2026 16:19 | 1 | 1,569.60 |
| 06/26/2026 16:19 | 8 | 1,569.60 |
| 06/26/2026 16:19 | 4 | 1,569.60 |
| 06/26/2026 16:19 | 6 | 1,569.60 |
| 06/26/2026 16:19 | 9 | 1,569.80 |
| 06/26/2026 16:19 | 1 | 1,569.80 |
| 06/26/2026 16:19 | 6 | 1,569.80 |
| 06/26/2026 16:19 | 3 | 1,569.80 |
| 06/26/2026 16:19 | 5 | 1,570.00 |
| 06/26/2026 16:19 | 6 | 1,570.00 |
| 06/26/2026 16:19 | 1 | 1,570.20 |
| 06/26/2026 16:19 | 5 | 1,570.20 |
| 06/26/2026 16:19 | 4 | 1,570.20 |
| 06/26/2026 16:19 | 1 | 1,570.40 |
| 06/26/2026 16:19 | 7 | 1,570.40 |
| 06/26/2026 16:19 | 8 | 1,570.40 |
| 06/26/2026 16:19 | 11 | 1,570.40 |
| 06/26/2026 16:19 | 6 | 1,570.40 |
| 06/26/2026 16:19 | 8 | 1,570.40 |
| 06/26/2026 16:19 | 10 | 1,570.40 |
| 06/26/2026 16:19 | 8 | 1,570.20 |
| 06/26/2026 16:19 | 8 | 1,570.00 |
| 06/26/2026 16:19 | 5 | 1,569.80 |
| 06/26/2026 16:19 | 6 | 1,569.80 |
| 06/26/2026 16:19 | 8 | 1,570.00 |
| 06/26/2026 16:19 | 1 | 1,570.00 |
| 06/26/2026 16:19 | 8 | 1,570.00 |
| 06/26/2026 16:19 | 1 | 1,570.00 |
| 06/26/2026 16:19 | 3 | 1,570.40 |
| 06/26/2026 16:19 | 1 | 1,570.60 |
| 06/26/2026 16:19 | 2 | 1,570.60 |
| 06/26/2026 16:19 | 6 | 1,570.80 |
| 06/26/2026 16:19 | 1 | 1,570.80 |
| 06/26/2026 16:19 | 5 | 1,570.80 |
| 06/26/2026 16:19 | 5 | 1,570.80 |
| 06/26/2026 16:19 | 5 | 1,570.80 |
| 06/26/2026 16:19 | 8 | 1,570.80 |
| 06/26/2026 16:19 | 7 | 1,571.00 |
| 06/26/2026 16:19 | 8 | 1,571.20 |
| 06/26/2026 16:19 | 11 | 1,571.20 |
| 06/26/2026 16:19 | 10 | 1,571.20 |
| 06/26/2026 16:19 | 11 | 1,571.20 |
| 06/26/2026 16:19 | 8 | 1,571.20 |
| 06/26/2026 16:19 | 8 | 1,571.60 |
| 06/26/2026 16:19 | 11 | 1,571.40 |
| 06/26/2026 16:19 | 3 | 1,571.20 |
| 06/26/2026 16:19 | 8 | 1,571.40 |
| 06/26/2026 16:19 | 1 | 1,571.60 |
| 06/26/2026 16:19 | 7 | 1,571.60 |
| 06/26/2026 16:19 | 6 | 1,571.60 |
| 06/26/2026 16:19 | 8 | 1,571.20 |
| 06/26/2026 16:19 | 6 | 1,571.40 |
| 06/26/2026 16:19 | 3 | 1,571.20 |
| 06/26/2026 16:19 | 29 | 1,571.20 |
| 06/26/2026 16:19 | 5 | 1,571.20 |
| 06/26/2026 16:19 | 3 | 1,571.20 |
| 06/26/2026 16:19 | 6 | 1,571.20 |
| 06/26/2026 16:19 | 8 | 1,570.80 |
| 06/26/2026 16:19 | 16 | 1,570.80 |
| 06/26/2026 16:19 | 2 | 1,570.80 |
| 06/26/2026 16:19 | 3 | 1,570.40 |
| 06/26/2026 16:19 | 6 | 1,570.40 |
| 06/26/2026 16:19 | 3 | 1,570.60 |
| 06/26/2026 16:19 | 5 | 1,570.60 |
| 06/26/2026 16:19 | 6 | 1,570.60 |
| 06/26/2026 16:19 | 8 | 1,570.60 |
| 06/26/2026 16:19 | 3 | 1,570.40 |
| 06/26/2026 16:19 | 5 | 1,570.40 |
| 06/26/2026 16:19 | 6 | 1,570.20 |
| 06/26/2026 16:19 | 1 | 1,570.20 |
| 06/26/2026 16:18 | 5 | 1,570.40 |
| 06/26/2026 16:18 | 16 | 1,570.00 |
| 06/26/2026 16:18 | 4 | 1,570.00 |
| 06/26/2026 16:18 | 8 | 1,570.00 |
| 06/26/2026 16:18 | 6 | 1,570.00 |
| 06/26/2026 16:18 | 20 | 1,570.20 |
| 06/26/2026 16:18 | 20 | 1,570.20 |
| 06/26/2026 16:18 | 6 | 1,570.40 |
| 06/26/2026 16:18 | 14 | 1,570.40 |
| 06/26/2026 16:18 | 6 | 1,570.00 |
| 06/26/2026 16:18 | 5 | 1,570.00 |
| 06/26/2026 16:18 | 8 | 1,569.60 |
| 06/26/2026 16:18 | 4 | 1,569.40 |
| 06/26/2026 16:18 | 14 | 1,569.60 |
| 06/26/2026 16:18 | 6 | 1,569.60 |
| 06/26/2026 16:18 | 6 | 1,569.60 |
| 06/26/2026 16:18 | 5 | 1,569.60 |
| 06/26/2026 16:18 | 4 | 1,569.60 |
| 06/26/2026 16:18 | 1 | 1,569.60 |
| 06/26/2026 16:18 | 6 | 1,569.80 |
| 06/26/2026 16:18 | 6 | 1,570.00 |
| 06/26/2026 16:18 | 6 | 1,570.00 |
| 06/26/2026 16:18 | 6 | 1,570.00 |
| 06/26/2026 16:18 | 19 | 1,570.00 |
| 06/26/2026 16:18 | 2 | 1,570.20 |
| 06/26/2026 16:18 | 1 | 1,570.00 |
| 06/26/2026 16:18 | 11 | 1,570.20 |
| 06/26/2026 16:18 | 10 | 1,570.20 |
| 06/26/2026 16:18 | 8 | 1,570.20 |
| 06/26/2026 16:18 | 5 | 1,570.20 |
| 06/26/2026 16:18 | 2 | 1,570.20 |
| 06/26/2026 16:18 | 5 | 1,570.20 |
| 06/26/2026 16:18 | 5 | 1,570.40 |
| 06/26/2026 16:18 | 5 | 1,570.40 |
| 06/26/2026 16:18 | 6 | 1,570.80 |
| 06/26/2026 16:18 | 10 | 1,570.80 |
| 06/26/2026 16:18 | 8 | 1,570.80 |
| 06/26/2026 16:18 | 8 | 1,571.40 |
| 06/26/2026 16:18 | 8 | 1,571.60 |
| 06/26/2026 16:18 | 4 | 1,571.40 |
| 06/26/2026 16:18 | 10 | 1,571.40 |
| 06/26/2026 16:18 | 6 | 1,571.80 |
| 06/26/2026 16:18 | 6 | 1,571.60 |
| 06/26/2026 16:18 | 8 | 1,571.60 |
| 06/26/2026 16:18 | 2 | 1,571.40 |
| 06/26/2026 16:18 | 3 | 1,571.40 |
| 06/26/2026 16:18 | 6 | 1,571.40 |
| 06/26/2026 16:18 | 10 | 1,571.00 |
| 06/26/2026 16:18 | 8 | 1,571.00 |
| 06/26/2026 16:18 | 1 | 1,571.00 |
| 06/26/2026 16:18 | 1 | 1,571.00 |
| 06/26/2026 16:18 | 3 | 1,570.80 |
| 06/26/2026 16:18 | 6 | 1,570.80 |
| 06/26/2026 16:18 | 1 | 1,570.80 |
| 06/26/2026 16:18 | 1 | 1,570.60 |
| 06/26/2026 16:18 | 5 | 1,571.00 |
| 06/26/2026 16:18 | 5 | 1,571.20 |
| 06/26/2026 16:18 | 8 | 1,570.80 |
| 06/26/2026 16:18 | 7 | 1,571.20 |
| 06/26/2026 16:18 | 8 | 1,571.20 |
| 06/26/2026 16:18 | 6 | 1,571.20 |
| 06/26/2026 16:18 | 8 | 1,571.20 |
| 06/26/2026 16:18 | 2 | 1,571.20 |
| 06/26/2026 16:18 | 2 | 1,571.20 |
| 06/26/2026 16:18 | 3 | 1,571.20 |
| 06/26/2026 16:18 | 2 | 1,570.80 |
| 06/26/2026 16:18 | 14 | 1,570.60 |
| 06/26/2026 16:18 | 33 | 1,570.60 |
| 06/26/2026 16:18 | 11 | 1,570.60 |
| 06/26/2026 16:18 | 22 | 1,570.60 |
| 06/26/2026 16:18 | 10 | 1,570.60 |
| 06/26/2026 16:18 | 2 | 1,570.40 |
| 06/26/2026 16:18 | 4 | 1,570.40 |
| 06/26/2026 16:18 | 4 | 1,570.40 |
| 06/26/2026 16:18 | 5 | 1,571.00 |
| 06/26/2026 16:18 | 2 | 1,571.00 |
| 06/26/2026 16:18 | 6 | 1,570.80 |
| 06/26/2026 16:18 | 11 | 1,570.80 |
| 06/26/2026 16:18 | 8 | 1,570.80 |
| 06/26/2026 16:18 | 6 | 1,570.80 |
| 06/26/2026 16:18 | 9 | 1,570.80 |
| 06/26/2026 16:18 | 6 | 1,570.60 |
| 06/26/2026 16:18 | 1 | 1,570.80 |
| 06/26/2026 16:18 | 8 | 1,570.80 |
| 06/26/2026 16:18 | 1 | 1,571.60 |
| 06/26/2026 16:18 | 6 | 1,571.60 |
| 06/26/2026 16:18 | 8 | 1,571.40 |
| 06/26/2026 16:18 | 5 | 1,571.60 |
| 06/26/2026 16:18 | 8 | 1,571.60 |
| 06/26/2026 16:18 | 13 | 1,571.80 |
| 06/26/2026 16:18 | 5 | 1,571.80 |
| 06/26/2026 16:18 | 11 | 1,571.60 |
| 06/26/2026 16:18 | 8 | 1,571.60 |
| 06/26/2026 16:18 | 1 | 1,571.60 |
| 06/26/2026 16:18 | 5 | 1,571.60 |
| 06/26/2026 16:18 | 4 | 1,571.40 |
| 06/26/2026 16:18 | 7 | 1,571.40 |
| 06/26/2026 16:18 | 6 | 1,571.60 |
| 06/26/2026 16:18 | 15 | 1,571.60 |
| 06/26/2026 16:18 | 5 | 1,571.60 |
| 06/26/2026 16:18 | 1 | 1,571.40 |
| 06/26/2026 16:18 | 1 | 1,571.20 |
| 06/26/2026 16:18 | 7 | 1,571.20 |
| 06/26/2026 16:18 | 8 | 1,571.20 |
| 06/26/2026 16:18 | 8 | 1,571.00 |
| 06/26/2026 16:18 | 8 | 1,570.80 |
| 06/26/2026 16:18 | 4 | 1,570.80 |
| 06/26/2026 16:18 | 1 | 1,570.80 |
| 06/26/2026 16:18 | 4 | 1,571.00 |
| 06/26/2026 16:18 | 2 | 1,571.00 |
| 06/26/2026 16:18 | 8 | 1,571.00 |
| 06/26/2026 16:18 | 5 | 1,571.40 |
| 06/26/2026 16:18 | 8 | 1,571.40 |
| 06/26/2026 16:18 | 6 | 1,571.40 |
| 06/26/2026 16:17 | 8 | 1,571.20 |
| 06/26/2026 16:17 | 2 | 1,571.40 |
| 06/26/2026 16:17 | 5 | 1,571.40 |
| 06/26/2026 16:17 | 4 | 1,571.20 |
| 06/26/2026 16:17 | 1 | 1,571.40 |
| 06/26/2026 16:17 | 8 | 1,571.40 |
| 06/26/2026 16:17 | 2 | 1,571.20 |
| 06/26/2026 16:17 | 9 | 1,571.20 |
| 06/26/2026 16:17 | 3 | 1,571.20 |
| 06/26/2026 16:17 | 2 | 1,571.20 |
| 06/26/2026 16:17 | 6 | 1,571.20 |
| 06/26/2026 16:17 | 4 | 1,571.00 |
| 06/26/2026 16:17 | 13 | 1,571.00 |
| 06/26/2026 16:17 | 5 | 1,571.00 |
| 06/26/2026 16:17 | 5 | 1,571.00 |
| 06/26/2026 16:17 | 5 | 1,571.00 |
| 06/26/2026 16:17 | 5 | 1,570.80 |
| 06/26/2026 16:17 | 4 | 1,571.00 |
| 06/26/2026 16:17 | 8 | 1,571.20 |
| 06/26/2026 16:17 | 4 | 1,571.40 |
| 06/26/2026 16:17 | 2 | 1,571.40 |
| 06/26/2026 16:17 | 5 | 1,571.40 |
| 06/26/2026 16:17 | 3 | 1,571.40 |
| 06/26/2026 16:17 | 9 | 1,571.60 |
| 06/26/2026 16:17 | 8 | 1,571.60 |
| 06/26/2026 16:17 | 6 | 1,571.70 |
| 06/26/2026 16:17 | 8 | 1,571.20 |
| 06/26/2026 16:17 | 5 | 1,571.60 |
| 06/26/2026 16:17 | 8 | 1,571.60 |
| 06/26/2026 16:17 | 1 | 1,571.40 |
| 06/26/2026 16:17 | 6 | 1,571.40 |
| 06/26/2026 16:17 | 8 | 1,571.20 |
| 06/26/2026 16:17 | 4 | 1,571.20 |
| 06/26/2026 16:17 | 2 | 1,571.20 |
| 06/26/2026 16:17 | 6 | 1,571.20 |
| 06/26/2026 16:17 | 6 | 1,571.00 |
| 06/26/2026 16:17 | 6 | 1,570.80 |
| 06/26/2026 16:17 | 6 | 1,570.80 |
| 06/26/2026 16:17 | 1 | 1,570.60 |
| 06/26/2026 16:17 | 7 | 1,570.60 |
| 06/26/2026 16:17 | 6 | 1,571.00 |
| 06/26/2026 16:17 | 1 | 1,571.00 |
| 06/26/2026 16:17 | 2 | 1,571.00 |
| 06/26/2026 16:17 | 2 | 1,571.00 |
| 06/26/2026 16:17 | 5 | 1,571.00 |
| 06/26/2026 16:17 | 2 | 1,571.00 |
| 06/26/2026 16:17 | 6 | 1,571.00 |
| 06/26/2026 16:17 | 6 | 1,570.80 |
| 06/26/2026 16:17 | 8 | 1,570.80 |
| 06/26/2026 16:17 | 3 | 1,570.60 |
| 06/26/2026 16:17 | 6 | 1,570.60 |
| 06/26/2026 16:17 | 6 | 1,570.40 |
| 06/26/2026 16:17 | 10 | 1,570.00 |
| 06/26/2026 16:17 | 1 | 1,570.00 |
| 06/26/2026 16:17 | 24 | 1,570.00 |
| 06/26/2026 16:17 | 50 | 1,570.00 |
| 06/26/2026 16:17 | 90 | 1,570.00 |
| 06/26/2026 16:17 | 1 | 1,570.00 |
| 06/26/2026 16:17 | 6 | 1,570.00 |
| 06/26/2026 16:17 | 5 | 1,570.00 |
| 06/26/2026 16:17 | 4 | 1,570.00 |
| 06/26/2026 16:17 | 5 | 1,570.20 |
| 06/26/2026 16:17 | 2 | 1,570.20 |
| 06/26/2026 16:17 | 6 | 1,570.20 |
| 06/26/2026 16:17 | 5 | 1,570.40 |
| 06/26/2026 16:17 | 4 | 1,570.60 |
| 06/26/2026 16:17 | 9 | 1,571.20 |
| 06/26/2026 16:17 | 6 | 1,571.40 |
| 06/26/2026 16:17 | 8 | 1,571.40 |
| 06/26/2026 16:17 | 11 | 1,571.00 |
| 06/26/2026 16:17 | 8 | 1,571.00 |
| 06/26/2026 16:17 | 3 | 1,570.80 |
| 06/26/2026 16:17 | 1 | 1,570.80 |
| 06/26/2026 16:17 | 5 | 1,571.00 |
| 06/26/2026 16:17 | 5 | 1,571.00 |
| 06/26/2026 16:17 | 4 | 1,571.00 |
| 06/26/2026 16:17 | 2 | 1,571.20 |
| 06/26/2026 16:17 | 6 | 1,571.20 |
| 06/26/2026 16:17 | 5 | 1,571.20 |
| 06/26/2026 16:17 | 2 | 1,571.20 |
| 06/26/2026 16:17 | 8 | 1,571.20 |
| 06/26/2026 16:17 | 4 | 1,571.20 |
| 06/26/2026 16:17 | 9 | 1,571.20 |
| 06/26/2026 16:17 | 11 | 1,571.40 |
| 06/26/2026 16:17 | 11 | 1,571.40 |
| 06/26/2026 16:17 | 5 | 1,571.40 |
| 06/26/2026 16:17 | 2 | 1,571.60 |
| 06/26/2026 16:17 | 6 | 1,571.60 |
| 06/26/2026 16:17 | 5 | 1,571.60 |
| 06/26/2026 16:17 | 6 | 1,571.60 |
| 06/26/2026 16:17 | 5 | 1,572.00 |
| 06/26/2026 16:17 | 5 | 1,572.00 |
| 06/26/2026 16:17 | 6 | 1,572.00 |
| 06/26/2026 16:17 | 8 | 1,572.00 |
| 06/26/2026 16:17 | 7 | 1,572.80 |
| 06/26/2026 16:17 | 7 | 1,572.80 |
| 06/26/2026 16:17 | 6 | 1,572.80 |
| 06/26/2026 16:17 | 7 | 1,572.80 |
| 06/26/2026 16:17 | 7 | 1,572.80 |
| 06/26/2026 16:17 | 7 | 1,572.80 |
| 06/26/2026 16:17 | 7 | 1,572.80 |
| 06/26/2026 16:17 | 6 | 1,572.80 |
| 06/26/2026 16:17 | 7 | 1,572.80 |
| 06/26/2026 16:17 | 6 | 1,572.80 |
| 06/26/2026 16:17 | 7 | 1,572.80 |
| 06/26/2026 16:17 | 6 | 1,572.80 |
| 06/26/2026 16:17 | 7 | 1,572.80 |
| 06/26/2026 16:17 | 6 | 1,572.80 |
| 06/26/2026 16:17 | 7 | 1,572.80 |
| 06/26/2026 16:17 | 7 | 1,572.80 |
| 06/26/2026 16:17 | 7 | 1,572.80 |
| 06/26/2026 16:17 | 6 | 1,572.80 |
| 06/26/2026 16:17 | 6 | 1,572.80 |
| 06/26/2026 16:17 | 7 | 1,572.80 |
| 06/26/2026 16:17 | 6 | 1,572.70 |
| 06/26/2026 16:17 | 6 | 1,572.70 |
| 06/26/2026 16:17 | 6 | 1,572.70 |
| 06/26/2026 16:17 | 7 | 1,572.70 |
| 06/26/2026 16:17 | 7 | 1,572.70 |
| 06/26/2026 16:17 | 2 | 1,572.80 |
| 06/26/2026 16:17 | 6 | 1,572.80 |
| 06/26/2026 16:17 | 7 | 1,572.80 |
| 06/26/2026 16:17 | 7 | 1,572.60 |
| 06/26/2026 16:17 | 14 | 1,573.20 |
| 06/26/2026 16:17 | 6 | 1,573.00 |
| 06/26/2026 16:17 | 5 | 1,573.00 |
| 06/26/2026 16:17 | 54 | 1,572.80 |
| 06/26/2026 16:17 | 6 | 1,572.80 |
| 06/26/2026 16:17 | 6 | 1,572.80 |
| 06/26/2026 16:17 | 5 | 1,572.80 |
| 06/26/2026 16:17 | 1 | 1,572.60 |
| 06/26/2026 16:17 | 1 | 1,572.60 |
| 06/26/2026 16:17 | 5 | 1,572.60 |
| 06/26/2026 16:17 | 6 | 1,572.60 |
| 06/26/2026 16:17 | 8 | 1,572.60 |
| 06/26/2026 16:17 | 6 | 1,572.40 |
| 06/26/2026 16:17 | 7 | 1,572.40 |
| 06/26/2026 16:17 | 1 | 1,572.40 |
| 06/26/2026 16:17 | 8 | 1,571.80 |
| 06/26/2026 16:17 | 3 | 1,571.80 |
| 06/26/2026 16:17 | 2 | 1,572.00 |
| 06/26/2026 16:17 | 2 | 1,572.00 |
| 06/26/2026 16:17 | 5 | 1,572.00 |
| 06/26/2026 16:17 | 16 | 1,572.00 |
| 06/26/2026 16:17 | 10 | 1,572.40 |
| 06/26/2026 16:17 | 6 | 1,572.20 |
| 06/26/2026 16:17 | 5 | 1,572.20 |
| 06/26/2026 16:17 | 2 | 1,572.40 |
| 06/26/2026 16:17 | 8 | 1,572.20 |
| 06/26/2026 16:17 | 6 | 1,572.20 |
| 06/26/2026 16:17 | 5 | 1,572.20 |
| 06/26/2026 16:17 | 5 | 1,572.20 |
| 06/26/2026 16:17 | 2 | 1,572.20 |
| 06/26/2026 16:17 | 5 | 1,572.20 |
| 06/26/2026 16:17 | 2 | 1,572.40 |
| 06/26/2026 16:17 | 2 | 1,572.60 |
| 06/26/2026 16:17 | 3 | 1,572.60 |
| 06/26/2026 16:17 | 2 | 1,572.60 |
| 06/26/2026 16:17 | 4 | 1,572.60 |
| 06/26/2026 16:17 | 8 | 1,572.80 |
| 06/26/2026 16:17 | 1 | 1,572.60 |
| 06/26/2026 16:17 | 13 | 1,572.60 |
| 06/26/2026 16:17 | 5 | 1,573.00 |
| 06/26/2026 16:17 | 5 | 1,573.00 |
| 06/26/2026 16:17 | 8 | 1,573.00 |
| 06/26/2026 16:17 | 6 | 1,572.80 |
| 06/26/2026 16:17 | 5 | 1,572.80 |
| 06/26/2026 16:17 | 6 | 1,573.60 |
| 06/26/2026 16:17 | 11 | 1,573.60 |
| 06/26/2026 16:17 | 11 | 1,573.60 |
| 06/26/2026 16:17 | 12 | 1,573.60 |
| 06/26/2026 16:17 | 8 | 1,573.60 |
| 06/26/2026 16:17 | 2 | 1,573.60 |
| 06/26/2026 16:17 | 2 | 1,573.40 |
| 06/26/2026 16:17 | 8 | 1,573.40 |
| 06/26/2026 16:17 | 6 | 1,573.40 |
| 06/26/2026 16:17 | 2 | 1,573.60 |
| 06/26/2026 16:17 | 1 | 1,573.60 |
| 06/26/2026 16:17 | 5 | 1,573.60 |
| 06/26/2026 16:17 | 2 | 1,574.00 |
| 06/26/2026 16:17 | 13 | 1,574.00 |
| 06/26/2026 16:17 | 5 | 1,574.40 |
| 06/26/2026 16:17 | 5 | 1,574.40 |
| 06/26/2026 16:17 | 8 | 1,574.40 |
| 06/26/2026 16:17 | 4 | 1,574.20 |
| 06/26/2026 16:17 | 2 | 1,574.20 |
| 06/26/2026 16:17 | 2 | 1,574.20 |
| 06/26/2026 16:17 | 1 | 1,574.20 |
| 06/26/2026 16:17 | 3 | 1,574.20 |
| 06/26/2026 16:17 | 2 | 1,574.20 |
| 06/26/2026 16:17 | 5 | 1,574.00 |
| 06/26/2026 16:17 | 3 | 1,574.00 |
| 06/26/2026 16:17 | 3 | 1,574.40 |
| 06/26/2026 16:17 | 6 | 1,574.40 |
| 06/26/2026 16:17 | 8 | 1,574.40 |
| 06/26/2026 16:17 | 5 | 1,574.20 |
| 06/26/2026 16:17 | 3 | 1,574.20 |
| 06/26/2026 16:17 | 6 | 1,574.00 |
| 06/26/2026 16:17 | 5 | 1,574.00 |
| 06/26/2026 16:17 | 1 | 1,574.00 |
| 06/26/2026 16:17 | 8 | 1,574.00 |
| 06/26/2026 16:17 | 4 | 1,573.60 |
| 06/26/2026 16:17 | 5 | 1,573.60 |
| 06/26/2026 16:17 | 2 | 1,573.60 |
| 06/26/2026 16:17 | 8 | 1,573.60 |
| 06/26/2026 16:17 | 6 | 1,573.60 |
| 06/26/2026 16:17 | 5 | 1,573.80 |
| 06/26/2026 16:16 | 5 | 1,573.80 |
| 06/26/2026 16:16 | 2 | 1,573.80 |
| 06/26/2026 16:16 | 5 | 1,573.80 |
| 06/26/2026 16:16 | 8 | 1,574.00 |
| 06/26/2026 16:16 | 11 | 1,574.00 |
| 06/26/2026 16:16 | 12 | 1,574.00 |
| 06/26/2026 16:16 | 11 | 1,574.00 |
| 06/26/2026 16:16 | 8 | 1,574.00 |
| 06/26/2026 16:16 | 6 | 1,573.80 |
| 06/26/2026 16:16 | 8 | 1,574.00 |
| 06/26/2026 16:16 | 2 | 1,574.00 |
| 06/26/2026 16:16 | 5 | 1,574.00 |
| 06/26/2026 16:16 | 8 | 1,574.00 |
| 06/26/2026 16:16 | 2 | 1,573.80 |
| 06/26/2026 16:16 | 16 | 1,574.40 |
| 06/26/2026 16:16 | 1 | 1,574.40 |
| 06/26/2026 16:16 | 4 | 1,574.60 |
| 06/26/2026 16:16 | 11 | 1,574.60 |
| 06/26/2026 16:16 | 12 | 1,574.60 |
| 06/26/2026 16:16 | 8 | 1,574.60 |
| 06/26/2026 16:16 | 2 | 1,574.40 |
| 06/26/2026 16:16 | 2 | 1,574.40 |
| 06/26/2026 16:16 | 2 | 1,574.40 |
| 06/26/2026 16:16 | 1 | 1,574.40 |
| 06/26/2026 16:16 | 3 | 1,574.40 |
| 06/26/2026 16:16 | 6 | 1,574.60 |
| 06/26/2026 16:16 | 1 | 1,575.20 |
| 06/26/2026 16:16 | 4 | 1,575.40 |
| 06/26/2026 16:16 | 1 | 1,575.40 |
| 06/26/2026 16:16 | 6 | 1,575.60 |
| 06/26/2026 16:16 | 5 | 1,575.60 |
| 06/26/2026 16:16 | 7 | 1,575.60 |
| 06/26/2026 16:16 | 8 | 1,575.60 |
| 06/26/2026 16:16 | 1 | 1,575.80 |
| 06/26/2026 16:16 | 5 | 1,575.80 |
| 06/26/2026 16:16 | 1 | 1,575.80 |
| 06/26/2026 16:16 | 5 | 1,575.80 |
| 06/26/2026 16:16 | 1 | 1,575.80 |
| 06/26/2026 16:16 | 10 | 1,575.80 |
| 06/26/2026 16:16 | 9 | 1,575.80 |
| 06/26/2026 16:16 | 7 | 1,575.60 |
| 06/26/2026 16:16 | 1 | 1,575.60 |
| 06/26/2026 16:16 | 6 | 1,575.40 |
| 06/26/2026 16:16 | 20 | 1,575.60 |
| 06/26/2026 16:16 | 6 | 1,575.60 |
| 06/26/2026 16:16 | 4 | 1,575.60 |
| 06/26/2026 16:16 | 14 | 1,575.60 |
| 06/26/2026 16:16 | 3 | 1,575.60 |
| 06/26/2026 16:16 | 5 | 1,575.60 |
| 06/26/2026 16:16 | 9 | 1,575.40 |
| 06/26/2026 16:16 | 10 | 1,575.20 |
| 06/26/2026 16:16 | 8 | 1,575.20 |
| 06/26/2026 16:16 | 8 | 1,575.20 |
| 06/26/2026 16:16 | 8 | 1,575.40 |
| 06/26/2026 16:16 | 5 | 1,575.40 |
| 06/26/2026 16:16 | 20 | 1,575.20 |
| 06/26/2026 16:16 | 5 | 1,575.40 |
| 06/26/2026 16:16 | 6 | 1,575.40 |
| 06/26/2026 16:16 | 8 | 1,575.40 |
| 06/26/2026 16:16 | 1 | 1,575.40 |
| 06/26/2026 16:16 | 19 | 1,575.20 |
| 06/26/2026 16:16 | 8 | 1,575.20 |
| 06/26/2026 16:16 | 1 | 1,575.20 |
| 06/26/2026 16:16 | 2 | 1,575.20 |
| 06/26/2026 16:16 | 11 | 1,575.20 |
| 06/26/2026 16:16 | 3 | 1,575.20 |
| 06/26/2026 16:16 | 6 | 1,575.20 |
| 06/26/2026 16:16 | 2 | 1,575.00 |
| 06/26/2026 16:16 | 2 | 1,575.00 |
| 06/26/2026 16:16 | 4 | 1,575.00 |
| 06/26/2026 16:16 | 3 | 1,575.00 |
| 06/26/2026 16:16 | 7 | 1,574.80 |
| 06/26/2026 16:16 | 1 | 1,574.80 |
| 06/26/2026 16:16 | 1 | 1,574.80 |
| 06/26/2026 16:16 | 6 | 1,574.80 |
| 06/26/2026 16:16 | 8 | 1,574.60 |
| 06/26/2026 16:16 | 6 | 1,574.60 |
| 06/26/2026 16:16 | 8 | 1,574.40 |
| 06/26/2026 16:16 | 1 | 1,574.40 |
| 06/26/2026 16:16 | 5 | 1,574.40 |
| 06/26/2026 16:16 | 9 | 1,574.40 |
| 06/26/2026 16:16 | 4 | 1,574.40 |
| 06/26/2026 16:16 | 8 | 1,574.20 |
| 06/26/2026 16:16 | 5 | 1,574.20 |
| 06/26/2026 16:16 | 2 | 1,574.20 |
| 06/26/2026 16:16 | 5 | 1,574.20 |
| 06/26/2026 16:16 | 1 | 1,574.00 |
| 06/26/2026 16:16 | 1 | 1,574.20 |
| 06/26/2026 16:16 | 1 | 1,574.40 |
| 06/26/2026 16:16 | 5 | 1,574.40 |
| 06/26/2026 16:16 | 1 | 1,574.40 |
| 06/26/2026 16:16 | 7 | 1,574.40 |
| 06/26/2026 16:16 | 6 | 1,574.40 |
| 06/26/2026 16:16 | 4 | 1,574.20 |
| 06/26/2026 16:16 | 6 | 1,574.20 |
| 06/26/2026 16:16 | 1 | 1,574.20 |
| 06/26/2026 16:16 | 7 | 1,574.20 |
| 06/26/2026 16:16 | 8 | 1,574.60 |
| 06/26/2026 16:16 | 6 | 1,574.80 |
| 06/26/2026 16:16 | 6 | 1,574.80 |
| 06/26/2026 16:16 | 8 | 1,575.00 |
| 06/26/2026 16:16 | 6 | 1,575.00 |
| 06/26/2026 16:16 | 5 | 1,575.00 |
| 06/26/2026 16:16 | 2 | 1,574.80 |
| 06/26/2026 16:16 | 36 | 1,574.80 |
| 06/26/2026 16:16 | 1 | 1,574.80 |
| 06/26/2026 16:16 | 5 | 1,574.80 |
| 06/26/2026 16:16 | 5 | 1,574.60 |
| 06/26/2026 16:16 | 6 | 1,574.60 |
| 06/26/2026 16:16 | 8 | 1,574.60 |
| 06/26/2026 16:16 | 11 | 1,574.40 |
| 06/26/2026 16:16 | 8 | 1,574.40 |
| 06/26/2026 16:16 | 5 | 1,574.60 |
| 06/26/2026 16:16 | 5 | 1,574.60 |
| 06/26/2026 16:16 | 3 | 1,574.60 |
| 06/26/2026 16:16 | 5 | 1,574.60 |
| 06/26/2026 16:16 | 5 | 1,574.80 |
| 06/26/2026 16:16 | 2 | 1,574.80 |
| 06/26/2026 16:16 | 4 | 1,574.80 |
| 06/26/2026 16:16 | 4 | 1,574.80 |
| 06/26/2026 16:16 | 3 | 1,574.80 |
| 06/26/2026 16:16 | 5 | 1,574.80 |
| 06/26/2026 16:16 | 5 | 1,574.60 |
| 06/26/2026 16:16 | 6 | 1,574.60 |
| 06/26/2026 16:16 | 7 | 1,574.60 |
| 06/26/2026 16:16 | 1 | 1,574.80 |
| 06/26/2026 16:16 | 8 | 1,574.40 |
| 06/26/2026 16:16 | 1 | 1,574.80 |
| 06/26/2026 16:16 | 7 | 1,574.80 |
| 06/26/2026 16:16 | 1 | 1,574.80 |
| 06/26/2026 16:16 | 5 | 1,574.80 |
| 06/26/2026 16:16 | 2 | 1,574.80 |
| 06/26/2026 16:16 | 4 | 1,574.80 |
| 06/26/2026 16:16 | 2 | 1,574.80 |
| 06/26/2026 16:15 | 5 | 1,574.60 |
| 06/26/2026 16:15 | 6 | 1,574.40 |
| 06/26/2026 16:15 | 1 | 1,574.40 |
| 06/26/2026 16:15 | 2 | 1,574.60 |
| 06/26/2026 16:15 | 4 | 1,574.60 |
| 06/26/2026 16:15 | 1 | 1,574.40 |
| 06/26/2026 16:15 | 5 | 1,574.40 |
| 06/26/2026 16:15 | 6 | 1,574.20 |
| 06/26/2026 16:15 | 4 | 1,573.80 |
| 06/26/2026 16:15 | 2 | 1,573.80 |
| 06/26/2026 16:15 | 8 | 1,573.80 |
| 06/26/2026 16:15 | 6 | 1,573.80 |
| 06/26/2026 16:15 | 5 | 1,574.00 |
| 06/26/2026 16:15 | 5 | 1,574.00 |
| 06/26/2026 16:15 | 3 | 1,574.00 |
| 06/26/2026 16:15 | 6 | 1,574.00 |
| 06/26/2026 16:15 | 6 | 1,574.20 |
| 06/26/2026 16:15 | 5 | 1,574.40 |
| 06/26/2026 16:15 | 1 | 1,574.40 |
| 06/26/2026 16:15 | 1 | 1,574.40 |
| 06/26/2026 16:15 | 2 | 1,574.60 |
| 06/26/2026 16:15 | 25 | 1,574.80 |
| 06/26/2026 16:15 | 1 | 1,575.20 |
| 06/26/2026 16:15 | 4 | 1,575.20 |
| 06/26/2026 16:15 | 1 | 1,575.20 |
| 06/26/2026 16:15 | 16 | 1,575.00 |
| 06/26/2026 16:15 | 5 | 1,575.00 |
| 06/26/2026 16:15 | 9 | 1,575.00 |
| 06/26/2026 16:15 | 10 | 1,575.00 |
| 06/26/2026 16:15 | 1 | 1,575.00 |
| 06/26/2026 16:15 | 1 | 1,574.80 |
| 06/26/2026 16:15 | 3 | 1,574.60 |
| 06/26/2026 16:15 | 3 | 1,574.60 |
| 06/26/2026 16:15 | 1 | 1,574.60 |
| 06/26/2026 16:15 | 4 | 1,574.60 |
| 06/26/2026 16:15 | 8 | 1,574.60 |
| 06/26/2026 16:15 | 5 | 1,574.00 |
| 06/26/2026 16:15 | 5 | 1,574.00 |
| 06/26/2026 16:15 | 2 | 1,574.00 |
| 06/26/2026 16:15 | 6 | 1,574.00 |
| 06/26/2026 16:15 | 6 | 1,574.20 |
| 06/26/2026 16:15 | 7 | 1,574.20 |
| 06/26/2026 16:15 | 1 | 1,574.40 |
| 06/26/2026 16:15 | 8 | 1,574.40 |
| 06/26/2026 16:15 | 1 | 1,574.60 |
| 06/26/2026 16:15 | 4 | 1,574.40 |
| 06/26/2026 16:15 | 4 | 1,574.40 |
| 06/26/2026 16:15 | 2 | 1,574.40 |
| 06/26/2026 16:15 | 1 | 1,574.20 |
| 06/26/2026 16:15 | 6 | 1,574.40 |
| 06/26/2026 16:15 | 8 | 1,574.40 |
| 06/26/2026 16:15 | 1 | 1,574.40 |
| 06/26/2026 16:15 | 5 | 1,574.60 |
| 06/26/2026 16:15 | 6 | 1,574.60 |
| 06/26/2026 16:15 | 5 | 1,575.00 |
| 06/26/2026 16:15 | 5 | 1,575.00 |
| 06/26/2026 16:15 | 4 | 1,574.80 |
| 06/26/2026 16:15 | 8 | 1,574.80 |
| 06/26/2026 16:15 | 1 | 1,574.60 |
| 06/26/2026 16:15 | 8 | 1,574.40 |
| 06/26/2026 16:15 | 5 | 1,574.40 |
| 06/26/2026 16:15 | 6 | 1,574.40 |
| 06/26/2026 16:15 | 1 | 1,574.40 |
| 06/26/2026 16:15 | 8 | 1,574.60 |
| 06/26/2026 16:15 | 8 | 1,574.80 |
| 06/26/2026 16:15 | 5 | 1,575.00 |
| 06/26/2026 16:15 | 6 | 1,575.20 |
| 06/26/2026 16:15 | 7 | 1,575.20 |
| 06/26/2026 16:15 | 1 | 1,575.20 |
| 06/26/2026 16:15 | 4 | 1,575.40 |
| 06/26/2026 16:15 | 11 | 1,575.20 |
| 06/26/2026 16:15 | 5 | 1,575.20 |
| 06/26/2026 16:15 | 2 | 1,575.20 |
| 06/26/2026 16:15 | 8 | 1,575.20 |
| 06/26/2026 16:15 | 6 | 1,575.40 |
| 06/26/2026 16:15 | 8 | 1,575.40 |
| 06/26/2026 16:15 | 1 | 1,575.40 |
| 06/26/2026 16:15 | 5 | 1,575.20 |
| 06/26/2026 16:15 | 2 | 1,575.00 |
| 06/26/2026 16:15 | 4 | 1,575.20 |
| 06/26/2026 16:15 | 1 | 1,575.20 |
| 06/26/2026 16:15 | 3 | 1,575.20 |
| 06/26/2026 16:15 | 5 | 1,575.20 |
| 06/26/2026 16:15 | 3 | 1,575.00 |
| 06/26/2026 16:15 | 9 | 1,575.00 |
| 06/26/2026 16:15 | 6 | 1,574.60 |
| 06/26/2026 16:15 | 4 | 1,574.60 |
| 06/26/2026 16:15 | 2 | 1,574.60 |
| 06/26/2026 16:15 | 5 | 1,575.00 |
| 06/26/2026 16:15 | 1 | 1,574.80 |
| 06/26/2026 16:15 | 5 | 1,574.80 |
| 06/26/2026 16:15 | 3 | 1,574.80 |
| 06/26/2026 16:15 | 1 | 1,574.80 |
| 06/26/2026 16:15 | 5 | 1,574.80 |
| 06/26/2026 16:15 | 6 | 1,575.00 |
| 06/26/2026 16:15 | 8 | 1,575.40 |
| 06/26/2026 16:15 | 1 | 1,575.40 |
| 06/26/2026 16:15 | 2 | 1,575.20 |
| 06/26/2026 16:15 | 5 | 1,575.00 |
| 06/26/2026 16:15 | 6 | 1,575.40 |
| 06/26/2026 16:15 | 8 | 1,575.60 |
| 06/26/2026 16:15 | 5 | 1,575.60 |
| 06/26/2026 16:15 | 2 | 1,575.60 |
| 06/26/2026 16:15 | 6 | 1,575.60 |
| 06/26/2026 16:15 | 5 | 1,575.60 |
| 06/26/2026 16:15 | 1 | 1,576.00 |
| 06/26/2026 16:15 | 14 | 1,575.80 |
| 06/26/2026 16:15 | 1 | 1,575.80 |
| 06/26/2026 16:15 | 5 | 1,575.20 |
| 06/26/2026 16:15 | 6 | 1,575.60 |
| 06/26/2026 16:15 | 3 | 1,575.40 |
| 06/26/2026 16:15 | 8 | 1,575.60 |
| 06/26/2026 16:15 | 6 | 1,575.40 |
| 06/26/2026 16:15 | 5 | 1,575.40 |
| 06/26/2026 16:15 | 27 | 1,575.40 |
| 06/26/2026 16:15 | 6 | 1,575.40 |
| 06/26/2026 16:15 | 1 | 1,575.40 |
| 06/26/2026 16:15 | 7 | 1,575.40 |
| 06/26/2026 16:15 | 8 | 1,575.20 |
| 06/26/2026 16:15 | 4 | 1,575.00 |
| 06/26/2026 16:15 | 5 | 1,575.00 |
| 06/26/2026 16:15 | 8 | 1,575.00 |
| 06/26/2026 16:15 | 6 | 1,574.80 |
| 06/26/2026 16:15 | 8 | 1,574.80 |
| 06/26/2026 16:15 | 1 | 1,574.60 |
| 06/26/2026 16:15 | 5 | 1,574.60 |
| 06/26/2026 16:15 | 8 | 1,574.80 |
| 06/26/2026 16:15 | 10 | 1,574.80 |
| 06/26/2026 16:15 | 2 | 1,574.80 |
| 06/26/2026 16:15 | 6 | 1,574.80 |
| 06/26/2026 16:15 | 8 | 1,575.00 |
| 06/26/2026 16:15 | 6 | 1,575.00 |
| 06/26/2026 16:15 | 1 | 1,575.20 |
| 06/26/2026 16:15 | 5 | 1,575.40 |
| 06/26/2026 16:15 | 5 | 1,575.40 |
| 06/26/2026 16:15 | 5 | 1,575.40 |
| 06/26/2026 16:15 | 2 | 1,575.40 |
| 06/26/2026 16:15 | 6 | 1,575.60 |
| 06/26/2026 16:15 | 8 | 1,575.60 |
| 06/26/2026 16:15 | 5 | 1,576.00 |
| 06/26/2026 16:15 | 5 | 1,576.00 |
| 06/26/2026 16:15 | 6 | 1,576.00 |
| 06/26/2026 16:15 | 8 | 1,576.00 |
| 06/26/2026 16:15 | 1 | 1,575.80 |
| 06/26/2026 16:15 | 5 | 1,575.80 |
| 06/26/2026 16:15 | 8 | 1,575.80 |
| 06/26/2026 16:15 | 39 | 1,575.60 |
| 06/26/2026 16:15 | 6 | 1,575.60 |
| 06/26/2026 16:15 | 2 | 1,575.60 |
| 06/26/2026 16:15 | 5 | 1,575.60 |
| 06/26/2026 16:15 | 8 | 1,575.40 |
| 06/26/2026 16:15 | 1 | 1,575.40 |
| 06/26/2026 16:15 | 1 | 1,575.80 |
| 06/26/2026 16:15 | 17 | 1,576.20 |
| 06/26/2026 16:15 | 8 | 1,576.20 |
| 06/26/2026 16:15 | 2 | 1,576.20 |
| 06/26/2026 16:15 | 5 | 1,576.00 |
| 06/26/2026 16:15 | 8 | 1,576.00 |
| 06/26/2026 16:15 | 6 | 1,575.80 |
| 06/26/2026 16:15 | 1 | 1,575.60 |
| 06/26/2026 16:15 | 1 | 1,575.60 |
| 06/26/2026 16:15 | 7 | 1,575.60 |
| 06/26/2026 16:15 | 6 | 1,575.60 |
| 06/26/2026 16:15 | 5 | 1,575.60 |
| 06/26/2026 16:15 | 4 | 1,576.00 |
| 06/26/2026 16:15 | 5 | 1,576.20 |
| 06/26/2026 16:15 | 3 | 1,576.20 |
| 06/26/2026 16:15 | 6 | 1,576.20 |
| 06/26/2026 16:15 | 8 | 1,576.20 |
| 06/26/2026 16:15 | 12 | 1,576.20 |
| 06/26/2026 16:15 | 8 | 1,576.20 |
| 06/26/2026 16:15 | 1 | 1,576.20 |
| 06/26/2026 16:15 | 6 | 1,576.00 |
| 06/26/2026 16:15 | 8 | 1,576.00 |
| 06/26/2026 16:15 | 5 | 1,575.80 |
| 06/26/2026 16:15 | 6 | 1,575.80 |
| 06/26/2026 16:15 | 8 | 1,575.80 |
| 06/26/2026 16:15 | 5 | 1,575.80 |
| 06/26/2026 16:15 | 8 | 1,575.80 |
| 06/26/2026 16:15 | 5 | 1,575.80 |
| 06/26/2026 16:15 | 5 | 1,575.80 |
| 06/26/2026 16:15 | 1 | 1,575.80 |
| 06/26/2026 16:15 | 8 | 1,575.80 |
| 06/26/2026 16:14 | 11 | 1,575.80 |
| 06/26/2026 16:14 | 8 | 1,575.80 |
| 06/26/2026 16:14 | 5 | 1,576.20 |
| 06/26/2026 16:14 | 15 | 1,576.20 |
| 06/26/2026 16:14 | 1 | 1,576.20 |
| 06/26/2026 16:14 | 6 | 1,576.20 |
| 06/26/2026 16:14 | 9 | 1,576.20 |
| 06/26/2026 16:14 | 5 | 1,576.20 |
| 06/26/2026 16:14 | 8 | 1,576.00 |
| 06/26/2026 16:14 | 11 | 1,576.00 |
| 06/26/2026 16:14 | 8 | 1,576.00 |
| 06/26/2026 16:14 | 3 | 1,576.20 |
| 06/26/2026 16:14 | 6 | 1,576.20 |
| 06/26/2026 16:14 | 6 | 1,576.00 |
| 06/26/2026 16:14 | 7 | 1,576.00 |
| 06/26/2026 16:14 | 6 | 1,576.00 |
| 06/26/2026 16:14 | 6 | 1,575.80 |
| 06/26/2026 16:14 | 8 | 1,575.80 |
| 06/26/2026 16:14 | 5 | 1,575.60 |
| 06/26/2026 16:14 | 3 | 1,575.60 |
| 06/26/2026 16:14 | 5 | 1,575.60 |
| 06/26/2026 16:14 | 4 | 1,575.20 |
| 06/26/2026 16:14 | 2 | 1,575.40 |
| 06/26/2026 16:14 | 12 | 1,575.40 |
| 06/26/2026 16:14 | 5 | 1,575.40 |
| 06/26/2026 16:14 | 6 | 1,575.40 |
| 06/26/2026 16:14 | 2 | 1,575.40 |
| 06/26/2026 16:14 | 8 | 1,575.40 |
| 06/26/2026 16:14 | 1 | 1,575.60 |
| 06/26/2026 16:14 | 5 | 1,575.60 |
| 06/26/2026 16:14 | 5 | 1,575.80 |
| 06/26/2026 16:14 | 13 | 1,575.80 |
| 06/26/2026 16:14 | 7 | 1,575.80 |
| 06/26/2026 16:14 | 1 | 1,575.60 |
| 06/26/2026 16:14 | 6 | 1,575.60 |
| 06/26/2026 16:14 | 8 | 1,575.60 |
| 06/26/2026 16:14 | 5 | 1,575.60 |
| 06/26/2026 16:14 | 5 | 1,575.60 |
| 06/26/2026 16:14 | 8 | 1,575.60 |
| 06/26/2026 16:14 | 3 | 1,575.80 |
| 06/26/2026 16:14 | 5 | 1,575.80 |
| 06/26/2026 16:14 | 1 | 1,575.80 |
| 06/26/2026 16:14 | 7 | 1,575.60 |
| 06/26/2026 16:14 | 1 | 1,575.60 |
| 06/26/2026 16:14 | 7 | 1,575.80 |
| 06/26/2026 16:14 | 8 | 1,575.80 |
| 06/26/2026 16:14 | 1 | 1,575.80 |
| 06/26/2026 16:14 | 14 | 1,575.80 |
| 06/26/2026 16:14 | 6 | 1,575.80 |
| 06/26/2026 16:14 | 6 | 1,575.60 |
| 06/26/2026 16:14 | 18 | 1,575.60 |
| 06/26/2026 16:14 | 25 | 1,575.60 |
| 06/26/2026 16:14 | 7 | 1,575.60 |
| 06/26/2026 16:14 | 13 | 1,575.60 |
| 06/26/2026 16:14 | 7 | 1,575.60 |
| 06/26/2026 16:14 | 23 | 1,575.60 |
| 06/26/2026 16:14 | 1 | 1,575.40 |
| 06/26/2026 16:14 | 13 | 1,575.40 |
| 06/26/2026 16:14 | 6 | 1,575.40 |
| 06/26/2026 16:14 | 2 | 1,575.40 |
| 06/26/2026 16:14 | 5 | 1,575.40 |
| 06/26/2026 16:14 | 1 | 1,575.40 |
| 06/26/2026 16:14 | 7 | 1,575.40 |
| 06/26/2026 16:14 | 1 | 1,575.40 |
| 06/26/2026 16:14 | 8 | 1,575.40 |
| 06/26/2026 16:14 | 12 | 1,575.40 |
| 06/26/2026 16:14 | 8 | 1,575.20 |
| 06/26/2026 16:14 | 6 | 1,575.00 |
| 06/26/2026 16:14 | 8 | 1,575.20 |
| 06/26/2026 16:14 | 1 | 1,575.20 |
| 06/26/2026 16:14 | 6 | 1,575.20 |
| 06/26/2026 16:14 | 2 | 1,575.20 |
| 06/26/2026 16:14 | 4 | 1,575.20 |
| 06/26/2026 16:14 | 8 | 1,575.20 |
| 06/26/2026 16:14 | 5 | 1,575.00 |
| 06/26/2026 16:14 | 8 | 1,575.00 |
| 06/26/2026 16:14 | 12 | 1,575.00 |
| 06/26/2026 16:14 | 1 | 1,575.00 |
| 06/26/2026 16:14 | 5 | 1,574.80 |
| 06/26/2026 16:14 | 5 | 1,574.80 |
| 06/26/2026 16:14 | 2 | 1,574.80 |
| 06/26/2026 16:14 | 8 | 1,574.80 |
| 06/26/2026 16:14 | 2 | 1,574.60 |
| 06/26/2026 16:14 | 2 | 1,574.80 |
| 06/26/2026 16:14 | 2 | 1,575.00 |
| 06/26/2026 16:14 | 6 | 1,575.00 |
| 06/26/2026 16:14 | 2 | 1,575.00 |
| 06/26/2026 16:14 | 21 | 1,575.00 |
| 06/26/2026 16:14 | 7 | 1,575.00 |
| 06/26/2026 16:14 | 5 | 1,575.00 |
| 06/26/2026 16:14 | 8 | 1,575.00 |
| 06/26/2026 16:14 | 2 | 1,574.60 |
| 06/26/2026 16:14 | 1 | 1,574.60 |
| 06/26/2026 16:14 | 1 | 1,575.00 |
| 06/26/2026 16:14 | 5 | 1,575.00 |
| 06/26/2026 16:14 | 2 | 1,575.10 |
| 06/26/2026 16:14 | 5 | 1,575.00 |
| 06/26/2026 16:14 | 6 | 1,575.00 |
| 06/26/2026 16:14 | 8 | 1,575.00 |
| 06/26/2026 16:14 | 1 | 1,575.00 |
| 06/26/2026 16:14 | 5 | 1,575.00 |
| 06/26/2026 16:14 | 5 | 1,575.00 |
| 06/26/2026 16:14 | 3 | 1,575.00 |
| 06/26/2026 16:14 | 1 | 1,575.00 |
| 06/26/2026 16:14 | 8 | 1,575.00 |
| 06/26/2026 16:14 | 2 | 1,575.00 |
| 06/26/2026 16:14 | 5 | 1,575.00 |
| 06/26/2026 16:14 | 15 | 1,575.00 |
| 06/26/2026 16:14 | 5 | 1,575.00 |
| 06/26/2026 16:14 | 10 | 1,575.00 |
| 06/26/2026 16:14 | 5 | 1,575.20 |
| 06/26/2026 16:14 | 6 | 1,575.20 |
| 06/26/2026 16:14 | 10 | 1,575.20 |
| 06/26/2026 16:14 | 8 | 1,575.20 |
| 06/26/2026 16:14 | 3 | 1,575.00 |
| 06/26/2026 16:14 | 5 | 1,575.00 |
| 06/26/2026 16:14 | 5 | 1,575.00 |
| 06/26/2026 16:14 | 4 | 1,575.00 |
| 06/26/2026 16:14 | 4 | 1,575.00 |
| 06/26/2026 16:14 | 5 | 1,574.80 |
| 06/26/2026 16:14 | 1 | 1,575.00 |
| 06/26/2026 16:14 | 3 | 1,575.00 |
| 06/26/2026 16:14 | 10 | 1,575.00 |
| 06/26/2026 16:14 | 1 | 1,575.00 |
| 06/26/2026 16:14 | 5 | 1,575.00 |
| 06/26/2026 16:14 | 1 | 1,575.00 |
| 06/26/2026 16:14 | 18 | 1,575.00 |
| 06/26/2026 16:14 | 1 | 1,575.00 |
| 06/26/2026 16:14 | 7 | 1,575.00 |
| 06/26/2026 16:14 | 8 | 1,574.80 |
| 06/26/2026 16:14 | 8 | 1,574.60 |
| 06/26/2026 16:14 | 5 | 1,574.60 |
| 06/26/2026 16:14 | 17 | 1,574.60 |
| 06/26/2026 16:14 | 8 | 1,574.60 |
| 06/26/2026 16:14 | 5 | 1,574.60 |
| 06/26/2026 16:14 | 20 | 1,574.60 |
| 06/26/2026 16:14 | 10 | 1,574.60 |
| 06/26/2026 16:14 | 8 | 1,574.80 |
| 06/26/2026 16:14 | 5 | 1,574.60 |
| 06/26/2026 16:14 | 2 | 1,575.00 |
| 06/26/2026 16:14 | 4 | 1,575.00 |
| 06/26/2026 16:14 | 13 | 1,575.00 |
| 06/26/2026 16:14 | 7 | 1,575.00 |
| 06/26/2026 16:14 | 1 | 1,575.00 |
| 06/26/2026 16:14 | 8 | 1,575.00 |
| 06/26/2026 16:14 | 2 | 1,574.80 |
| 06/26/2026 16:14 | 5 | 1,574.80 |
| 06/26/2026 16:14 | 5 | 1,574.40 |
| 06/26/2026 16:14 | 5 | 1,574.60 |
| 06/26/2026 16:14 | 4 | 1,574.60 |
| 06/26/2026 16:14 | 5 | 1,574.60 |
| 06/26/2026 16:14 | 3 | 1,574.40 |
| 06/26/2026 16:14 | 1 | 1,574.40 |
| 06/26/2026 16:14 | 1 | 1,574.80 |
| 06/26/2026 16:14 | 1 | 1,574.80 |
| 06/26/2026 16:14 | 6 | 1,574.80 |
| 06/26/2026 16:14 | 1 | 1,574.80 |
| 06/26/2026 16:14 | 1 | 1,574.80 |
| 06/26/2026 16:14 | 1 | 1,574.40 |
| 06/26/2026 16:14 | 7 | 1,574.40 |
| 06/26/2026 16:14 | 8 | 1,574.20 |
| 06/26/2026 16:14 | 5 | 1,574.20 |
| 06/26/2026 16:14 | 1 | 1,574.20 |
| 06/26/2026 16:14 | 5 | 1,574.40 |
| 06/26/2026 16:14 | 12 | 1,574.40 |
| 06/26/2026 16:14 | 8 | 1,574.40 |
| 06/26/2026 16:14 | 7 | 1,574.20 |
| 06/26/2026 16:14 | 30 | 1,574.20 |
| 06/26/2026 16:14 | 8 | 1,574.40 |
| 06/26/2026 16:14 | 5 | 1,574.40 |
| 06/26/2026 16:14 | 8 | 1,574.40 |
| 06/26/2026 16:14 | 5 | 1,574.20 |
| 06/26/2026 16:14 | 11 | 1,574.20 |
| 06/26/2026 16:14 | 2 | 1,574.60 |
| 06/26/2026 16:14 | 1 | 1,574.80 |
| 06/26/2026 16:14 | 5 | 1,574.80 |
| 06/26/2026 16:14 | 14 | 1,574.80 |
| 06/26/2026 16:14 | 1 | 1,574.80 |
| 06/26/2026 16:14 | 3 | 1,574.60 |
| 06/26/2026 16:14 | 8 | 1,574.60 |
| 06/26/2026 16:14 | 6 | 1,574.80 |
| 06/26/2026 16:14 | 8 | 1,574.80 |
| 06/26/2026 16:14 | 5 | 1,574.80 |
| 06/26/2026 16:14 | 8 | 1,574.80 |
| 06/26/2026 16:14 | 12 | 1,574.80 |
| 06/26/2026 16:14 | 8 | 1,575.40 |
| 06/26/2026 16:14 | 8 | 1,575.40 |
| 06/26/2026 16:14 | 30 | 1,575.40 |
| 06/26/2026 16:14 | 26 | 1,575.40 |
| 06/26/2026 16:14 | 4 | 1,575.40 |
| 06/26/2026 16:14 | 7 | 1,575.80 |
| 06/26/2026 16:14 | 1 | 1,575.80 |
| 06/26/2026 16:14 | 5 | 1,576.00 |
| 06/26/2026 16:14 | 1 | 1,576.20 |
| 06/26/2026 16:14 | 5 | 1,575.80 |
| 06/26/2026 16:14 | 6 | 1,575.80 |
| 06/26/2026 16:14 | 5 | 1,575.80 |
| 06/26/2026 16:14 | 6 | 1,575.60 |
| 06/26/2026 16:14 | 5 | 1,575.60 |
| 06/26/2026 16:14 | 5 | 1,575.60 |
| 06/26/2026 16:14 | 1 | 1,576.20 |
| 06/26/2026 16:14 | 2 | 1,576.20 |
| 06/26/2026 16:14 | 1 | 1,576.20 |
| 06/26/2026 16:14 | 2 | 1,576.20 |
| 06/26/2026 16:14 | 2 | 1,576.20 |
| 06/26/2026 16:14 | 5 | 1,576.20 |
| 06/26/2026 16:14 | 1 | 1,576.20 |
| 06/26/2026 16:14 | 12 | 1,576.00 |
| 06/26/2026 16:13 | 2 | 1,576.10 |
| 06/26/2026 16:13 | 19 | 1,576.20 |
| 06/26/2026 16:13 | 2 | 1,576.00 |
| 06/26/2026 16:13 | 2 | 1,575.80 |
| 06/26/2026 16:13 | 4 | 1,576.00 |
| 06/26/2026 16:13 | 15 | 1,576.00 |
| 06/26/2026 16:13 | 8 | 1,576.00 |
| 06/26/2026 16:13 | 1 | 1,575.80 |
| 06/26/2026 16:13 | 8 | 1,575.80 |
| 06/26/2026 16:13 | 1 | 1,576.60 |
| 06/26/2026 16:13 | 30 | 1,576.60 |
| 06/26/2026 16:13 | 10 | 1,576.60 |
| 06/26/2026 16:13 | 9 | 1,576.60 |
| 06/26/2026 16:13 | 10 | 1,576.60 |
| 06/26/2026 16:13 | 6 | 1,576.60 |
| 06/26/2026 16:13 | 5 | 1,576.60 |
| 06/26/2026 16:13 | 8 | 1,576.60 |
| 06/26/2026 16:13 | 6 | 1,576.40 |
| 06/26/2026 16:13 | 10 | 1,576.40 |
| 06/26/2026 16:13 | 9 | 1,576.40 |
| 06/26/2026 16:13 | 10 | 1,576.40 |
| 06/26/2026 16:13 | 6 | 1,576.40 |
| 06/26/2026 16:13 | 8 | 1,576.40 |
| 06/26/2026 16:13 | 10 | 1,576.20 |
| 06/26/2026 16:13 | 9 | 1,576.20 |
| 06/26/2026 16:13 | 8 | 1,576.20 |
| 06/26/2026 16:13 | 7 | 1,576.20 |
| 06/26/2026 16:13 | 10 | 1,576.20 |
| 06/26/2026 16:13 | 6 | 1,576.20 |
| 06/26/2026 16:13 | 8 | 1,576.20 |
| 06/26/2026 16:13 | 6 | 1,576.00 |
| 06/26/2026 16:13 | 8 | 1,576.00 |
| 06/26/2026 16:13 | 6 | 1,575.80 |
| 06/26/2026 16:13 | 8 | 1,575.80 |
| 06/26/2026 16:13 | 6 | 1,575.80 |
| 06/26/2026 16:13 | 3 | 1,575.80 |
| 06/26/2026 16:13 | 5 | 1,575.80 |
| 06/26/2026 16:13 | 5 | 1,575.80 |
| 06/26/2026 16:13 | 3 | 1,575.80 |
| 06/26/2026 16:13 | 5 | 1,575.80 |
| 06/26/2026 16:13 | 16 | 1,576.40 |
| 06/26/2026 16:13 | 4 | 1,576.80 |
| 06/26/2026 16:13 | 15 | 1,576.80 |
| 06/26/2026 16:13 | 1 | 1,576.80 |
| 06/26/2026 16:13 | 1 | 1,577.00 |
| 06/26/2026 16:13 | 1 | 1,577.00 |
| 06/26/2026 16:13 | 3 | 1,577.00 |
| 06/26/2026 16:13 | 6 | 1,577.00 |
| 06/26/2026 16:13 | 6 | 1,577.00 |
| 06/26/2026 16:13 | 8 | 1,577.00 |
| 06/26/2026 16:13 | 5 | 1,576.80 |
| 06/26/2026 16:13 | 11 | 1,576.80 |
| 06/26/2026 16:13 | 8 | 1,576.80 |
| 06/26/2026 16:13 | 6 | 1,576.80 |
| 06/26/2026 16:13 | 1 | 1,576.60 |
| 06/26/2026 16:13 | 5 | 1,576.40 |
| 06/26/2026 16:13 | 10 | 1,576.40 |
| 06/26/2026 16:13 | 2 | 1,576.20 |
| 06/26/2026 16:13 | 20 | 1,576.20 |
| 06/26/2026 16:13 | 1 | 1,576.40 |
| 06/26/2026 16:13 | 8 | 1,576.40 |
| 06/26/2026 16:13 | 5 | 1,576.40 |
| 06/26/2026 16:13 | 1 | 1,576.40 |
| 06/26/2026 16:13 | 5 | 1,576.40 |
| 06/26/2026 16:13 | 8 | 1,576.40 |
| 06/26/2026 16:13 | 7 | 1,576.20 |
| 06/26/2026 16:13 | 3 | 1,576.40 |
| 06/26/2026 16:13 | 5 | 1,576.40 |
| 06/26/2026 16:13 | 6 | 1,576.00 |
| 06/26/2026 16:13 | 8 | 1,576.00 |
| 06/26/2026 16:13 | 9 | 1,576.00 |
| 06/26/2026 16:13 | 5 | 1,576.00 |
| 06/26/2026 16:13 | 13 | 1,576.20 |
| 06/26/2026 16:13 | 4 | 1,576.20 |
| 06/26/2026 16:13 | 1 | 1,576.20 |
| 06/26/2026 16:13 | 1 | 1,576.20 |
| 06/26/2026 16:13 | 1 | 1,576.20 |
| 06/26/2026 16:13 | 5 | 1,576.40 |
| 06/26/2026 16:13 | 8 | 1,577.00 |
| 06/26/2026 16:13 | 1 | 1,576.80 |
| 06/26/2026 16:13 | 1 | 1,576.80 |
| 06/26/2026 16:13 | 7 | 1,576.80 |
| 06/26/2026 16:13 | 2 | 1,576.40 |
| 06/26/2026 16:13 | 5 | 1,576.40 |
| 06/26/2026 16:13 | 2 | 1,576.60 |
| 06/26/2026 16:13 | 5 | 1,576.40 |
| 06/26/2026 16:13 | 8 | 1,577.00 |
| 06/26/2026 16:13 | 5 | 1,576.60 |
| 06/26/2026 16:13 | 2 | 1,576.60 |
| 06/26/2026 16:13 | 18 | 1,576.60 |
| 06/26/2026 16:13 | 16 | 1,576.60 |
| 06/26/2026 16:13 | 2 | 1,576.60 |
| 06/26/2026 16:13 | 6 | 1,576.60 |
| 06/26/2026 16:13 | 10 | 1,576.60 |
| 06/26/2026 16:13 | 12 | 1,576.60 |
| 06/26/2026 16:13 | 14 | 1,576.60 |
| 06/26/2026 16:13 | 30 | 1,576.60 |
| 06/26/2026 16:13 | 5 | 1,576.80 |
| 06/26/2026 16:13 | 8 | 1,576.80 |
| 06/26/2026 16:13 | 1 | 1,577.20 |
| 06/26/2026 16:13 | 5 | 1,577.20 |
| 06/26/2026 16:13 | 3 | 1,577.20 |
| 06/26/2026 16:13 | 5 | 1,577.20 |
| 06/26/2026 16:13 | 8 | 1,577.20 |
| 06/26/2026 16:13 | 6 | 1,577.20 |
| 06/26/2026 16:13 | 1 | 1,576.80 |
| 06/26/2026 16:13 | 6 | 1,576.80 |
| 06/26/2026 16:13 | 12 | 1,576.80 |
| 06/26/2026 16:13 | 7 | 1,576.80 |
| 06/26/2026 16:13 | 1 | 1,576.60 |
| 06/26/2026 16:13 | 12 | 1,576.80 |
| 06/26/2026 16:13 | 3 | 1,576.60 |
| 06/26/2026 16:13 | 4 | 1,576.60 |
| 06/26/2026 16:13 | 10 | 1,576.20 |
| 06/26/2026 16:13 | 6 | 1,576.20 |
| 06/26/2026 16:13 | 5 | 1,576.20 |
| 06/26/2026 16:13 | 8 | 1,576.20 |
| 06/26/2026 16:13 | 8 | 1,576.20 |
| 06/26/2026 16:13 | 22 | 1,576.20 |
| 06/26/2026 16:13 | 3 | 1,576.20 |
| 06/26/2026 16:13 | 5 | 1,576.20 |
| 06/26/2026 16:13 | 3 | 1,576.20 |
| 06/26/2026 16:13 | 5 | 1,576.20 |
| 06/26/2026 16:13 | 22 | 1,576.20 |
| 06/26/2026 16:13 | 4 | 1,576.40 |
| 06/26/2026 16:13 | 5 | 1,576.40 |
| 06/26/2026 16:13 | 5 | 1,576.40 |
| 06/26/2026 16:13 | 6 | 1,576.20 |
| 06/26/2026 16:13 | 6 | 1,576.40 |
| 06/26/2026 16:13 | 10 | 1,576.40 |
| 06/26/2026 16:13 | 8 | 1,576.40 |
| 06/26/2026 16:13 | 6 | 1,576.40 |
| 06/26/2026 16:13 | 5 | 1,576.40 |
| 06/26/2026 16:13 | 5 | 1,576.20 |
| 06/26/2026 16:13 | 8 | 1,576.60 |
| 06/26/2026 16:13 | 5 | 1,576.60 |
| 06/26/2026 16:13 | 5 | 1,576.80 |
| 06/26/2026 16:13 | 2 | 1,576.80 |
| 06/26/2026 16:13 | 2 | 1,576.80 |
| 06/26/2026 16:13 | 18 | 1,576.80 |
| 06/26/2026 16:13 | 1 | 1,576.80 |
| 06/26/2026 16:13 | 6 | 1,576.80 |
| 06/26/2026 16:13 | 6 | 1,576.60 |
| 06/26/2026 16:13 | 5 | 1,576.60 |
| 06/26/2026 16:13 | 6 | 1,576.60 |
| 06/26/2026 16:13 | 18 | 1,576.60 |
| 06/26/2026 16:13 | 18 | 1,576.60 |
| 06/26/2026 16:13 | 18 | 1,576.60 |
| 06/26/2026 16:13 | 18 | 1,576.60 |
| 06/26/2026 16:13 | 6 | 1,576.60 |
| 06/26/2026 16:13 | 7 | 1,576.60 |
| 06/26/2026 16:13 | 3 | 1,576.40 |
| 06/26/2026 16:13 | 5 | 1,576.40 |
| 06/26/2026 16:13 | 1 | 1,576.40 |
| 06/26/2026 16:13 | 1 | 1,576.40 |
| 06/26/2026 16:13 | 8 | 1,576.20 |
| 06/26/2026 16:13 | 6 | 1,576.20 |
| 06/26/2026 16:13 | 6 | 1,576.20 |
| 06/26/2026 16:13 | 5 | 1,576.20 |
| 06/26/2026 16:13 | 5 | 1,576.00 |
| 06/26/2026 16:13 | 20 | 1,575.90 |
| 06/26/2026 16:13 | 8 | 1,576.20 |
| 06/26/2026 16:13 | 8 | 1,576.40 |
| 06/26/2026 16:13 | 3 | 1,576.20 |
| 06/26/2026 16:13 | 5 | 1,576.20 |
| 06/26/2026 16:13 | 18 | 1,576.20 |
| 06/26/2026 16:13 | 6 | 1,576.20 |
| 06/26/2026 16:13 | 1 | 1,576.20 |
| 06/26/2026 16:13 | 5 | 1,576.20 |
| 06/26/2026 16:13 | 6 | 1,576.00 |
| 06/26/2026 16:13 | 6 | 1,575.80 |
| 06/26/2026 16:13 | 13 | 1,575.80 |
| 06/26/2026 16:13 | 1 | 1,575.80 |
| 06/26/2026 16:13 | 6 | 1,575.70 |
| 06/26/2026 16:13 | 4 | 1,576.00 |
| 06/26/2026 16:13 | 20 | 1,575.80 |
| 06/26/2026 16:13 | 8 | 1,576.00 |
| 06/26/2026 16:13 | 10 | 1,576.00 |
| 06/26/2026 16:13 | 30 | 1,576.00 |
| 06/26/2026 16:13 | 29 | 1,576.00 |
| 06/26/2026 16:13 | 3 | 1,576.40 |
| 06/26/2026 16:13 | 5 | 1,576.40 |
| 06/26/2026 16:13 | 5 | 1,576.20 |
| 06/26/2026 16:13 | 5 | 1,576.20 |
| 06/26/2026 16:13 | 68 | 1,576.40 |
| 06/26/2026 16:13 | 4 | 1,576.40 |
| 06/26/2026 16:13 | 1 | 1,576.40 |
| 06/26/2026 16:13 | 6 | 1,576.40 |
| 06/26/2026 16:13 | 8 | 1,576.40 |
| 06/26/2026 16:13 | 5 | 1,576.60 |
| 06/26/2026 16:13 | 5 | 1,576.60 |
| 06/26/2026 16:13 | 3 | 1,576.60 |
| 06/26/2026 16:13 | 15 | 1,576.60 |
| 06/26/2026 16:13 | 17 | 1,576.40 |
| 06/26/2026 16:13 | 1 | 1,576.40 |
| 06/26/2026 16:13 | 2 | 1,576.40 |
| 06/26/2026 16:13 | 2 | 1,576.40 |
| 06/26/2026 16:13 | 5 | 1,576.40 |
| 06/26/2026 16:13 | 5 | 1,576.40 |
| 06/26/2026 16:13 | 17 | 1,576.40 |
| 06/26/2026 16:13 | 1 | 1,576.40 |
| 06/26/2026 16:13 | 30 | 1,576.40 |
| 06/26/2026 16:13 | 5 | 1,576.40 |
| 06/26/2026 16:13 | 5 | 1,576.40 |
| 06/26/2026 16:13 | 6 | 1,576.40 |
| 06/26/2026 16:13 | 8 | 1,576.20 |
| 06/26/2026 16:13 | 6 | 1,576.40 |
| 06/26/2026 16:13 | 1 | 1,576.20 |
| 06/26/2026 16:13 | 2 | 1,576.20 |
| 06/26/2026 16:13 | 1 | 1,576.00 |
| 06/26/2026 16:13 | 1 | 1,576.00 |
| 06/26/2026 16:13 | 14 | 1,576.00 |
| 06/26/2026 16:13 | 3 | 1,576.20 |
| 06/26/2026 16:13 | 8 | 1,576.40 |
| 06/26/2026 16:13 | 5 | 1,576.40 |
| 06/26/2026 16:13 | 9 | 1,576.40 |
| 06/26/2026 16:13 | 10 | 1,576.40 |
| 06/26/2026 16:13 | 10 | 1,576.40 |
| 06/26/2026 16:13 | 8 | 1,576.40 |
| 06/26/2026 16:13 | 6 | 1,576.40 |
| 06/26/2026 16:13 | 1 | 1,575.80 |
| 06/26/2026 16:13 | 5 | 1,576.20 |
| 06/26/2026 16:13 | 5 | 1,576.00 |
| 06/26/2026 16:13 | 3 | 1,575.80 |
| 06/26/2026 16:13 | 7 | 1,576.00 |
| 06/26/2026 16:13 | 1 | 1,576.00 |
| 06/26/2026 16:13 | 4 | 1,575.80 |
| 06/26/2026 16:13 | 5 | 1,575.80 |
| 06/26/2026 16:13 | 10 | 1,575.80 |
| 06/26/2026 16:13 | 3 | 1,575.80 |
| 06/26/2026 16:13 | 5 | 1,575.80 |
| 06/26/2026 16:13 | 5 | 1,575.80 |
| 06/26/2026 16:13 | 4 | 1,575.80 |
| 06/26/2026 16:13 | 11 | 1,575.80 |
| 06/26/2026 16:13 | 3 | 1,575.60 |
| 06/26/2026 16:13 | 5 | 1,575.60 |
| 06/26/2026 16:13 | 2 | 1,575.60 |
| 06/26/2026 16:13 | 6 | 1,575.60 |
| 06/26/2026 16:13 | 8 | 1,575.40 |
| 06/26/2026 16:13 | 4 | 1,575.60 |
| 06/26/2026 16:13 | 4 | 1,575.60 |
| 06/26/2026 16:13 | 8 | 1,575.40 |
| 06/26/2026 16:13 | 3 | 1,575.60 |
| 06/26/2026 16:13 | 1 | 1,575.60 |
| 06/26/2026 16:13 | 6 | 1,575.40 |
| 06/26/2026 16:13 | 8 | 1,575.40 |
| 06/26/2026 16:13 | 6 | 1,575.60 |
| 06/26/2026 16:13 | 5 | 1,575.60 |
| 06/26/2026 16:13 | 6 | 1,575.60 |
| 06/26/2026 16:13 | 8 | 1,575.60 |
| 06/26/2026 16:13 | 6 | 1,575.40 |
| 06/26/2026 16:13 | 8 | 1,575.40 |
| 06/26/2026 16:13 | 5 | 1,575.40 |
| 06/26/2026 16:13 | 6 | 1,575.20 |
| 06/26/2026 16:13 | 10 | 1,575.20 |
| 06/26/2026 16:13 | 5 | 1,575.00 |
| 06/26/2026 16:13 | 8 | 1,575.20 |
| 06/26/2026 16:13 | 2 | 1,575.20 |
| 06/26/2026 16:13 | 5 | 1,575.20 |
| 06/26/2026 16:12 | 5 | 1,575.00 |
| 06/26/2026 16:12 | 6 | 1,574.80 |
| 06/26/2026 16:12 | 6 | 1,574.80 |
| 06/26/2026 16:12 | 5 | 1,574.80 |
| 06/26/2026 16:12 | 3 | 1,574.80 |
| 06/26/2026 16:12 | 2 | 1,574.80 |
| 06/26/2026 16:12 | 6 | 1,575.00 |
| 06/26/2026 16:12 | 8 | 1,575.00 |
| 06/26/2026 16:12 | 1 | 1,574.80 |
| 06/26/2026 16:12 | 1 | 1,574.80 |
| 06/26/2026 16:12 | 1 | 1,574.80 |
| 06/26/2026 16:12 | 1 | 1,574.80 |
| 06/26/2026 16:12 | 1 | 1,574.40 |
| 06/26/2026 16:12 | 5 | 1,574.20 |
| 06/26/2026 16:12 | 12 | 1,574.20 |
| 06/26/2026 16:12 | 1 | 1,574.20 |
| 06/26/2026 16:12 | 1 | 1,574.20 |
| 06/26/2026 16:12 | 6 | 1,574.40 |
| 06/26/2026 16:12 | 8 | 1,574.40 |
| 06/26/2026 16:12 | 8 | 1,574.60 |
| 06/26/2026 16:12 | 6 | 1,574.60 |
| 06/26/2026 16:12 | 11 | 1,574.60 |
| 06/26/2026 16:12 | 5 | 1,574.60 |
| 06/26/2026 16:12 | 8 | 1,574.60 |
| 06/26/2026 16:12 | 6 | 1,574.80 |
| 06/26/2026 16:12 | 8 | 1,574.80 |
| 06/26/2026 16:12 | 6 | 1,574.80 |
| 06/26/2026 16:12 | 5 | 1,574.40 |
| 06/26/2026 16:12 | 1 | 1,574.40 |
| 06/26/2026 16:12 | 6 | 1,574.40 |
| 06/26/2026 16:12 | 8 | 1,574.60 |
| 06/26/2026 16:12 | 8 | 1,574.60 |
| 06/26/2026 16:12 | 8 | 1,574.60 |
| 06/26/2026 16:12 | 14 | 1,574.60 |
| 06/26/2026 16:12 | 5 | 1,574.60 |
| 06/26/2026 16:12 | 5 | 1,574.60 |
| 06/26/2026 16:12 | 6 | 1,574.60 |
| 06/26/2026 16:12 | 11 | 1,574.60 |
| 06/26/2026 16:12 | 13 | 1,574.60 |
| 06/26/2026 16:12 | 8 | 1,574.60 |
| 06/26/2026 16:12 | 11 | 1,574.80 |
| 06/26/2026 16:12 | 6 | 1,574.80 |
| 06/26/2026 16:12 | 13 | 1,574.80 |
| 06/26/2026 16:12 | 8 | 1,574.80 |
| 06/26/2026 16:12 | 5 | 1,574.80 |
| 06/26/2026 16:12 | 11 | 1,574.60 |
| 06/26/2026 16:12 | 13 | 1,574.60 |
| 06/26/2026 16:12 | 7 | 1,574.40 |
| 06/26/2026 16:12 | 6 | 1,574.20 |
| 06/26/2026 16:12 | 6 | 1,574.20 |
| 06/26/2026 16:12 | 8 | 1,574.20 |
| 06/26/2026 16:12 | 5 | 1,574.40 |
| 06/26/2026 16:12 | 5 | 1,574.40 |
| 06/26/2026 16:12 | 2 | 1,574.40 |
| 06/26/2026 16:12 | 3 | 1,575.00 |
| 06/26/2026 16:12 | 1 | 1,575.00 |
| 06/26/2026 16:12 | 2 | 1,575.00 |
| 06/26/2026 16:12 | 1 | 1,575.00 |
| 06/26/2026 16:12 | 5 | 1,575.00 |
| 06/26/2026 16:12 | 2 | 1,575.60 |
| 06/26/2026 16:12 | 6 | 1,575.80 |
| 06/26/2026 16:12 | 6 | 1,575.80 |
| 06/26/2026 16:12 | 8 | 1,575.80 |
| 06/26/2026 16:12 | 8 | 1,575.60 |
| 06/26/2026 16:12 | 5 | 1,575.60 |
| 06/26/2026 16:12 | 14 | 1,575.60 |
| 06/26/2026 16:12 | 11 | 1,575.60 |
| 06/26/2026 16:12 | 5 | 1,575.60 |
| 06/26/2026 16:12 | 14 | 1,575.60 |
| 06/26/2026 16:12 | 5 | 1,575.60 |
| 06/26/2026 16:12 | 8 | 1,575.60 |
| 06/26/2026 16:12 | 4 | 1,575.40 |
| 06/26/2026 16:12 | 6 | 1,575.40 |
| 06/26/2026 16:12 | 8 | 1,575.40 |
| 06/26/2026 16:12 | 6 | 1,575.60 |
| 06/26/2026 16:12 | 8 | 1,575.60 |
| 06/26/2026 16:12 | 8 | 1,575.40 |
| 06/26/2026 16:12 | 14 | 1,575.40 |
| 06/26/2026 16:12 | 5 | 1,575.40 |
| 06/26/2026 16:12 | 8 | 1,575.40 |
| 06/26/2026 16:12 | 14 | 1,575.40 |
| 06/26/2026 16:12 | 6 | 1,575.60 |
| 06/26/2026 16:12 | 8 | 1,576.00 |
| 06/26/2026 16:12 | 5 | 1,576.00 |
| 06/26/2026 16:12 | 6 | 1,576.00 |
| 06/26/2026 16:12 | 8 | 1,575.80 |
| 06/26/2026 16:12 | 6 | 1,575.80 |
| 06/26/2026 16:12 | 2 | 1,575.80 |
| 06/26/2026 16:12 | 6 | 1,575.80 |
| 06/26/2026 16:12 | 16 | 1,575.60 |
| 06/26/2026 16:12 | 6 | 1,575.60 |
| 06/26/2026 16:12 | 14 | 1,575.60 |
| 06/26/2026 16:12 | 2 | 1,575.60 |
| 06/26/2026 16:12 | 6 | 1,575.60 |
| 06/26/2026 16:12 | 2 | 1,575.60 |
| 06/26/2026 16:12 | 4 | 1,575.60 |
| 06/26/2026 16:12 | 1 | 1,575.60 |
| 06/26/2026 16:12 | 17 | 1,575.60 |
| 06/26/2026 16:12 | 9 | 1,575.60 |
| 06/26/2026 16:12 | 1 | 1,575.20 |
| 06/26/2026 16:12 | 7 | 1,575.20 |
| 06/26/2026 16:12 | 2 | 1,575.20 |
| 06/26/2026 16:12 | 2 | 1,574.80 |
| 06/26/2026 16:12 | 6 | 1,575.00 |
| 06/26/2026 16:12 | 4 | 1,575.00 |
| 06/26/2026 16:12 | 8 | 1,575.00 |
| 06/26/2026 16:12 | 22 | 1,575.00 |
| 06/26/2026 16:12 | 8 | 1,575.00 |
| 06/26/2026 16:12 | 27 | 1,575.00 |
| 06/26/2026 16:12 | 3 | 1,575.00 |
| 06/26/2026 16:12 | 27 | 1,575.00 |
| 06/26/2026 16:12 | 24 | 1,575.00 |
| 06/26/2026 16:12 | 3 | 1,575.00 |
| 06/26/2026 16:12 | 27 | 1,575.00 |
| 06/26/2026 16:12 | 17 | 1,575.00 |
| 06/26/2026 16:12 | 10 | 1,575.00 |
| 06/26/2026 16:12 | 20 | 1,575.00 |
| 06/26/2026 16:12 | 27 | 1,575.00 |
| 06/26/2026 16:12 | 3 | 1,575.00 |
| 06/26/2026 16:12 | 27 | 1,575.00 |
| 06/26/2026 16:12 | 24 | 1,575.00 |
| 06/26/2026 16:12 | 3 | 1,575.00 |
| 06/26/2026 16:12 | 27 | 1,575.00 |
| 06/26/2026 16:12 | 13 | 1,575.00 |
| 06/26/2026 16:12 | 14 | 1,575.00 |
| 06/26/2026 16:12 | 6 | 1,575.00 |
| 06/26/2026 16:12 | 10 | 1,575.00 |
| 06/26/2026 16:12 | 30 | 1,575.00 |
| 06/26/2026 16:12 | 14 | 1,575.00 |
| 06/26/2026 16:12 | 10 | 1,575.20 |
| 06/26/2026 16:12 | 25 | 1,575.20 |
| 06/26/2026 16:12 | 5 | 1,575.20 |
| 06/26/2026 16:12 | 7 | 1,575.40 |
| 06/26/2026 16:12 | 3 | 1,575.40 |
| 06/26/2026 16:12 | 27 | 1,575.40 |
| 06/26/2026 16:12 | 3 | 1,575.40 |
| 06/26/2026 16:12 | 24 | 1,575.40 |
| 06/26/2026 16:12 | 6 | 1,575.40 |
| 06/26/2026 16:12 | 30 | 1,575.40 |
| 06/26/2026 16:12 | 8 | 1,575.40 |
| 06/26/2026 16:12 | 11 | 1,575.40 |
| 06/26/2026 16:12 | 5 | 1,575.40 |
| 06/26/2026 16:12 | 1 | 1,575.40 |
| 06/26/2026 16:12 | 5 | 1,575.20 |
| 06/26/2026 16:12 | 6 | 1,575.20 |
| 06/26/2026 16:12 | 5 | 1,575.20 |
| 06/26/2026 16:12 | 7 | 1,575.20 |
| 06/26/2026 16:12 | 8 | 1,575.20 |
| 06/26/2026 16:12 | 4 | 1,575.20 |
| 06/26/2026 16:12 | 8 | 1,575.20 |
| 06/26/2026 16:12 | 14 | 1,575.20 |
| 06/26/2026 16:12 | 6 | 1,575.40 |
| 06/26/2026 16:12 | 2 | 1,575.40 |
| 06/26/2026 16:12 | 6 | 1,575.40 |
| 06/26/2026 16:12 | 2 | 1,575.20 |
| 06/26/2026 16:12 | 14 | 1,575.20 |
| 06/26/2026 16:12 | 5 | 1,575.00 |
| 06/26/2026 16:12 | 3 | 1,574.80 |
| 06/26/2026 16:12 | 6 | 1,574.40 |
| 06/26/2026 16:12 | 5 | 1,574.20 |
| 06/26/2026 16:12 | 2 | 1,574.40 |
| 06/26/2026 16:12 | 13 | 1,574.20 |
| 06/26/2026 16:12 | 5 | 1,574.20 |
| 06/26/2026 16:12 | 6 | 1,574.20 |
| 06/26/2026 16:12 | 8 | 1,574.20 |
| 06/26/2026 16:12 | 11 | 1,574.40 |
| 06/26/2026 16:12 | 20 | 1,574.40 |
| 06/26/2026 16:12 | 6 | 1,574.40 |
| 06/26/2026 16:12 | 13 | 1,574.40 |
| 06/26/2026 16:12 | 6 | 1,574.40 |
| 06/26/2026 16:12 | 6 | 1,574.40 |
| 06/26/2026 16:12 | 5 | 1,574.40 |
| 06/26/2026 16:12 | 8 | 1,574.40 |
| 06/26/2026 16:12 | 1 | 1,574.60 |
| 06/26/2026 16:12 | 4 | 1,574.40 |
| 06/26/2026 16:12 | 15 | 1,574.60 |
| 06/26/2026 16:12 | 5 | 1,574.60 |
| 06/26/2026 16:12 | 8 | 1,574.80 |
| 06/26/2026 16:12 | 2 | 1,575.00 |
| 06/26/2026 16:12 | 5 | 1,574.80 |
| 06/26/2026 16:12 | 2 | 1,574.80 |
| 06/26/2026 16:12 | 2 | 1,574.60 |
| 06/26/2026 16:12 | 5 | 1,574.60 |
| 06/26/2026 16:12 | 6 | 1,574.60 |
| 06/26/2026 16:12 | 6 | 1,574.20 |
| 06/26/2026 16:12 | 2 | 1,574.20 |
| 06/26/2026 16:12 | 20 | 1,574.40 |
| 06/26/2026 16:12 | 5 | 1,574.20 |
| 06/26/2026 16:12 | 15 | 1,574.20 |
| 06/26/2026 16:12 | 2 | 1,574.20 |
| 06/26/2026 16:12 | 1 | 1,574.20 |
| 06/26/2026 16:12 | 1 | 1,574.20 |
| 06/26/2026 16:12 | 3 | 1,574.40 |
| 06/26/2026 16:12 | 1 | 1,574.40 |
| 06/26/2026 16:12 | 4 | 1,574.40 |
| 06/26/2026 16:12 | 1 | 1,574.40 |
| 06/26/2026 16:12 | 8 | 1,574.20 |
| 06/26/2026 16:12 | 5 | 1,574.40 |
| 06/26/2026 16:12 | 8 | 1,574.40 |
| 06/26/2026 16:12 | 5 | 1,574.20 |
| 06/26/2026 16:12 | 5 | 1,574.20 |
| 06/26/2026 16:12 | 8 | 1,574.20 |
| 06/26/2026 16:12 | 5 | 1,574.00 |
| 06/26/2026 16:12 | 1 | 1,574.00 |
| 06/26/2026 16:12 | 5 | 1,574.00 |
| 06/26/2026 16:12 | 1 | 1,574.00 |
| 06/26/2026 16:12 | 2 | 1,574.00 |
| 06/26/2026 16:12 | 1 | 1,573.80 |
| 06/26/2026 16:12 | 14 | 1,573.80 |
| 06/26/2026 16:12 | 5 | 1,573.80 |
| 06/26/2026 16:12 | 7 | 1,574.80 |
| 06/26/2026 16:12 | 1 | 1,574.80 |
| 06/26/2026 16:12 | 30 | 1,574.80 |
| 06/26/2026 16:12 | 5 | 1,574.80 |
| 06/26/2026 16:12 | 21 | 1,574.80 |
| 06/26/2026 16:12 | 3 | 1,574.80 |
| 06/26/2026 16:12 | 6 | 1,574.80 |
| 06/26/2026 16:12 | 6 | 1,575.00 |
| 06/26/2026 16:12 | 2 | 1,575.00 |
| 06/26/2026 16:12 | 10 | 1,575.00 |
| 06/26/2026 16:12 | 20 | 1,575.00 |
| 06/26/2026 16:12 | 14 | 1,575.00 |
| 06/26/2026 16:12 | 30 | 1,575.00 |
| 06/26/2026 16:12 | 6 | 1,575.00 |
| 06/26/2026 16:12 | 11 | 1,575.00 |
| 06/26/2026 16:12 | 8 | 1,575.00 |
| 06/26/2026 16:12 | 13 | 1,575.00 |
| 06/26/2026 16:12 | 5 | 1,575.00 |
| 06/26/2026 16:12 | 10 | 1,575.20 |
| 06/26/2026 16:12 | 10 | 1,575.20 |
| 06/26/2026 16:12 | 30 | 1,575.20 |
| 06/26/2026 16:12 | 30 | 1,575.20 |
| 06/26/2026 16:12 | 3 | 1,575.40 |
| 06/26/2026 16:12 | 14 | 1,575.40 |
| 06/26/2026 16:12 | 8 | 1,575.40 |
| 06/26/2026 16:12 | 2 | 1,575.20 |
| 06/26/2026 16:12 | 2 | 1,575.40 |
| 06/26/2026 16:12 | 1 | 1,575.40 |
| 06/26/2026 16:12 | 2 | 1,575.40 |
| 06/26/2026 16:12 | 3 | 1,575.40 |
| 06/26/2026 16:12 | 1 | 1,575.20 |
| 06/26/2026 16:12 | 9 | 1,575.20 |
| 06/26/2026 16:12 | 7 | 1,575.20 |
| 06/26/2026 16:12 | 1 | 1,575.20 |
| 06/26/2026 16:12 | 2 | 1,575.20 |
| 06/26/2026 16:12 | 27 | 1,575.20 |
| 06/26/2026 16:12 | 24 | 1,575.20 |
| 06/26/2026 16:12 | 3 | 1,575.20 |
| 06/26/2026 16:12 | 27 | 1,575.20 |
| 06/26/2026 16:12 | 13 | 1,575.20 |
| 06/26/2026 16:12 | 14 | 1,575.20 |
| 06/26/2026 16:12 | 16 | 1,575.20 |
| 06/26/2026 16:12 | 10 | 1,575.20 |
| 06/26/2026 16:12 | 30 | 1,575.20 |
| 06/26/2026 16:12 | 4 | 1,575.20 |
| 06/26/2026 16:12 | 2 | 1,575.20 |
| 06/26/2026 16:12 | 6 | 1,575.20 |
| 06/26/2026 16:12 | 4 | 1,575.20 |
| 06/26/2026 16:12 | 2 | 1,575.20 |
| 06/26/2026 16:12 | 5 | 1,575.20 |
| 06/26/2026 16:12 | 8 | 1,575.40 |
| 06/26/2026 16:12 | 8 | 1,575.40 |
| 06/26/2026 16:12 | 14 | 1,575.40 |
| 06/26/2026 16:12 | 23 | 1,575.40 |
| 06/26/2026 16:12 | 13 | 1,575.40 |
| 06/26/2026 16:12 | 4 | 1,575.20 |
| 06/26/2026 16:12 | 15 | 1,575.20 |
| 06/26/2026 16:12 | 1 | 1,575.00 |
| 06/26/2026 16:12 | 8 | 1,575.00 |
| 06/26/2026 16:12 | 4 | 1,575.00 |
| 06/26/2026 16:12 | 1 | 1,575.00 |
| 06/26/2026 16:12 | 3 | 1,575.00 |
| 06/26/2026 16:12 | 7 | 1,575.00 |
| 06/26/2026 16:12 | 14 | 1,574.80 |
| 06/26/2026 16:12 | 13 | 1,574.80 |
| 06/26/2026 16:12 | 4 | 1,574.80 |
| 06/26/2026 16:12 | 4 | 1,574.80 |
| 06/26/2026 16:12 | 8 | 1,575.00 |
| 06/26/2026 16:12 | 4 | 1,574.80 |
| 06/26/2026 16:12 | 6 | 1,574.80 |
| 06/26/2026 16:12 | 11 | 1,574.40 |
| 06/26/2026 16:12 | 14 | 1,574.40 |
| 06/26/2026 16:12 | 13 | 1,574.40 |
| 06/26/2026 16:12 | 8 | 1,574.40 |
| 06/26/2026 16:12 | 1 | 1,574.20 |
| 06/26/2026 16:12 | 1 | 1,574.20 |
| 06/26/2026 16:12 | 2 | 1,574.20 |
| 06/26/2026 16:12 | 6 | 1,574.40 |
| 06/26/2026 16:12 | 5 | 1,574.20 |
| 06/26/2026 16:12 | 24 | 1,574.20 |
| 06/26/2026 16:12 | 15 | 1,573.80 |
| 06/26/2026 16:12 | 12 | 1,573.80 |
| 06/26/2026 16:12 | 6 | 1,574.00 |
| 06/26/2026 16:12 | 3 | 1,574.00 |
| 06/26/2026 16:12 | 8 | 1,574.00 |
| 06/26/2026 16:12 | 7 | 1,574.00 |
| 06/26/2026 16:12 | 2 | 1,574.00 |
| 06/26/2026 16:12 | 9 | 1,574.00 |
| 06/26/2026 16:12 | 6 | 1,574.00 |
| 06/26/2026 16:12 | 6 | 1,573.80 |
| 06/26/2026 16:12 | 14 | 1,573.80 |
| 06/26/2026 16:12 | 8 | 1,573.80 |
| 06/26/2026 16:12 | 1 | 1,574.00 |
| 06/26/2026 16:12 | 2 | 1,573.80 |
| 06/26/2026 16:12 | 25 | 1,573.80 |
| 06/26/2026 16:12 | 36 | 1,573.80 |
| 06/26/2026 16:12 | 8 | 1,573.80 |
| 06/26/2026 16:12 | 8 | 1,573.80 |
| 06/26/2026 16:12 | 6 | 1,573.60 |
| 06/26/2026 16:12 | 7 | 1,573.60 |
| 06/26/2026 16:12 | 5 | 1,573.60 |
| 06/26/2026 16:12 | 1 | 1,573.40 |
| 06/26/2026 16:12 | 9 | 1,573.20 |
| 06/26/2026 16:12 | 2 | 1,573.20 |
| 06/26/2026 16:12 | 6 | 1,573.20 |
| 06/26/2026 16:12 | 7 | 1,572.80 |
| 06/26/2026 16:12 | 1 | 1,572.60 |
| 06/26/2026 16:12 | 8 | 1,572.60 |
| 06/26/2026 16:12 | 6 | 1,572.40 |
| 06/26/2026 16:12 | 1 | 1,572.40 |
| 06/26/2026 16:12 | 1 | 1,572.20 |
| 06/26/2026 16:12 | 17 | 1,572.60 |
| 06/26/2026 16:12 | 1 | 1,572.60 |
| 06/26/2026 16:12 | 2 | 1,572.60 |
| 06/26/2026 16:12 | 1 | 1,572.80 |
| 06/26/2026 16:11 | 1 | 1,573.20 |
| 06/26/2026 16:11 | 6 | 1,573.60 |
| 06/26/2026 16:11 | 1 | 1,573.60 |
| 06/26/2026 16:11 | 2 | 1,573.40 |
| 06/26/2026 16:11 | 8 | 1,573.00 |
| 06/26/2026 16:11 | 9 | 1,573.20 |
| 06/26/2026 16:11 | 9 | 1,573.20 |
| 06/26/2026 16:11 | 5 | 1,573.20 |
| 06/26/2026 16:11 | 3 | 1,573.20 |
| 06/26/2026 16:11 | 9 | 1,573.20 |
| 06/26/2026 16:11 | 9 | 1,573.20 |
| 06/26/2026 16:11 | 9 | 1,573.20 |
| 06/26/2026 16:11 | 7 | 1,573.20 |
| 06/26/2026 16:11 | 2 | 1,573.20 |
| 06/26/2026 16:11 | 1 | 1,573.20 |
| 06/26/2026 16:11 | 1 | 1,573.20 |
| 06/26/2026 16:11 | 5 | 1,573.20 |
| 06/26/2026 16:11 | 6 | 1,573.20 |
| 06/26/2026 16:11 | 1 | 1,573.20 |
| 06/26/2026 16:11 | 5 | 1,573.20 |
| 06/26/2026 16:11 | 9 | 1,573.20 |
| 06/26/2026 16:11 | 20 | 1,573.20 |
| 06/26/2026 16:11 | 5 | 1,573.20 |
| 06/26/2026 16:11 | 5 | 1,573.20 |
| 06/26/2026 16:11 | 5 | 1,573.20 |
| 06/26/2026 16:11 | 5 | 1,573.20 |
| 06/26/2026 16:11 | 6 | 1,573.60 |
| 06/26/2026 16:11 | 3 | 1,573.60 |
| 06/26/2026 16:11 | 12 | 1,573.60 |
| 06/26/2026 16:11 | 9 | 1,573.60 |
| 06/26/2026 16:11 | 5 | 1,573.60 |
| 06/26/2026 16:11 | 12 | 1,573.40 |
| 06/26/2026 16:11 | 1 | 1,573.40 |
| 06/26/2026 16:11 | 8 | 1,573.00 |
| 06/26/2026 16:11 | 3 | 1,573.00 |
| 06/26/2026 16:11 | 5 | 1,573.00 |
| 06/26/2026 16:11 | 3 | 1,573.00 |
| 06/26/2026 16:11 | 5 | 1,573.00 |
| 06/26/2026 16:11 | 1 | 1,573.00 |
| 06/26/2026 16:11 | 7 | 1,573.00 |
| 06/26/2026 16:11 | 8 | 1,573.00 |
| 06/26/2026 16:11 | 8 | 1,573.20 |
| 06/26/2026 16:11 | 1 | 1,573.20 |
| 06/26/2026 16:11 | 2 | 1,573.00 |
| 06/26/2026 16:11 | 6 | 1,573.00 |
| 06/26/2026 16:11 | 3 | 1,573.00 |
| 06/26/2026 16:11 | 2 | 1,573.00 |
| 06/26/2026 16:11 | 6 | 1,573.00 |
| 06/26/2026 16:11 | 6 | 1,573.00 |
| 06/26/2026 16:11 | 1 | 1,572.80 |
| 06/26/2026 16:11 | 1 | 1,572.60 |
| 06/26/2026 16:11 | 1 | 1,572.60 |
| 06/26/2026 16:11 | 1 | 1,572.60 |
| 06/26/2026 16:11 | 13 | 1,572.20 |
| 06/26/2026 16:11 | 6 | 1,572.20 |
| 06/26/2026 16:11 | 8 | 1,572.20 |
| 06/26/2026 16:11 | 5 | 1,572.20 |
| 06/26/2026 16:11 | 14 | 1,572.20 |
| 06/26/2026 16:11 | 11 | 1,572.20 |
| 06/26/2026 16:11 | 3 | 1,572.40 |
| 06/26/2026 16:11 | 6 | 1,572.40 |
| 06/26/2026 16:11 | 5 | 1,572.40 |
| 06/26/2026 16:11 | 6 | 1,572.40 |
| 06/26/2026 16:11 | 6 | 1,572.40 |
| 06/26/2026 16:11 | 6 | 1,572.40 |
| 06/26/2026 16:11 | 7 | 1,572.40 |
| 06/26/2026 16:11 | 11 | 1,572.40 |
| 06/26/2026 16:11 | 8 | 1,572.40 |
| 06/26/2026 16:11 | 5 | 1,572.40 |
| 06/26/2026 16:11 | 7 | 1,572.60 |
| 06/26/2026 16:11 | 5 | 1,572.60 |
| 06/26/2026 16:11 | 5 | 1,572.60 |
| 06/26/2026 16:11 | 1 | 1,573.20 |
| 06/26/2026 16:11 | 4 | 1,573.20 |
| 06/26/2026 16:11 | 6 | 1,573.20 |
| 06/26/2026 16:11 | 35 | 1,573.20 |
| 06/26/2026 16:11 | 15 | 1,573.20 |
| 06/26/2026 16:11 | 8 | 1,573.00 |
| 06/26/2026 16:11 | 13 | 1,573.00 |
| 06/26/2026 16:11 | 5 | 1,573.00 |
| 06/26/2026 16:11 | 13 | 1,573.00 |
| 06/26/2026 16:11 | 11 | 1,573.00 |
| 06/26/2026 16:11 | 6 | 1,573.00 |
| 06/26/2026 16:11 | 8 | 1,573.00 |
| 06/26/2026 16:11 | 6 | 1,572.80 |
| 06/26/2026 16:11 | 8 | 1,572.80 |
| 06/26/2026 16:11 | 8 | 1,572.80 |
| 06/26/2026 16:11 | 13 | 1,572.80 |
| 06/26/2026 16:11 | 13 | 1,572.80 |
| 06/26/2026 16:11 | 6 | 1,572.80 |
| 06/26/2026 16:11 | 8 | 1,572.80 |
| 06/26/2026 16:11 | 11 | 1,572.80 |
| 06/26/2026 16:11 | 3 | 1,572.60 |
| 06/26/2026 16:11 | 5 | 1,572.60 |
| 06/26/2026 16:11 | 8 | 1,572.60 |
| 06/26/2026 16:11 | 13 | 1,572.60 |
| 06/26/2026 16:11 | 13 | 1,572.60 |
| 06/26/2026 16:11 | 2 | 1,572.60 |
| 06/26/2026 16:11 | 11 | 1,572.60 |
| 06/26/2026 16:11 | 6 | 1,572.60 |
| 06/26/2026 16:11 | 8 | 1,572.60 |
| 06/26/2026 16:11 | 2 | 1,572.40 |
| 06/26/2026 16:11 | 6 | 1,572.40 |
| 06/26/2026 16:11 | 2 | 1,572.40 |
| 06/26/2026 16:11 | 1 | 1,572.20 |
| 06/26/2026 16:11 | 1 | 1,572.20 |
| 06/26/2026 16:11 | 8 | 1,572.60 |
| 06/26/2026 16:11 | 8 | 1,572.60 |
| 06/26/2026 16:11 | 8 | 1,572.60 |
| 06/26/2026 16:11 | 6 | 1,572.60 |
| 06/26/2026 16:11 | 2 | 1,572.80 |
| 06/26/2026 16:11 | 8 | 1,573.00 |
| 06/26/2026 16:11 | 5 | 1,572.80 |
| 06/26/2026 16:11 | 8 | 1,572.80 |
| 06/26/2026 16:11 | 5 | 1,573.00 |
| 06/26/2026 16:11 | 27 | 1,573.00 |
| 06/26/2026 16:11 | 6 | 1,573.00 |
| 06/26/2026 16:11 | 9 | 1,573.00 |
| 06/26/2026 16:11 | 5 | 1,572.80 |
| 06/26/2026 16:11 | 1 | 1,572.40 |
| 06/26/2026 16:11 | 8 | 1,572.60 |
| 06/26/2026 16:11 | 5 | 1,572.60 |
| 06/26/2026 16:11 | 1 | 1,572.60 |
| 06/26/2026 16:11 | 33 | 1,572.60 |
| 06/26/2026 16:11 | 6 | 1,572.60 |
| 06/26/2026 16:11 | 5 | 1,572.60 |
| 06/26/2026 16:11 | 1 | 1,572.80 |
| 06/26/2026 16:11 | 5 | 1,572.40 |
| 06/26/2026 16:11 | 30 | 1,572.60 |
| 06/26/2026 16:11 | 3 | 1,572.60 |
| 06/26/2026 16:11 | 30 | 1,572.60 |
| 06/26/2026 16:11 | 3 | 1,572.60 |
| 06/26/2026 16:11 | 30 | 1,572.60 |
| 06/26/2026 16:11 | 6 | 1,572.60 |
| 06/26/2026 16:11 | 30 | 1,572.60 |
| 06/26/2026 16:11 | 25 | 1,572.60 |
| 06/26/2026 16:11 | 8 | 1,572.60 |
| 06/26/2026 16:11 | 22 | 1,572.60 |
| 06/26/2026 16:11 | 2 | 1,573.00 |
| 06/26/2026 16:11 | 8 | 1,573.00 |
| 06/26/2026 16:11 | 7 | 1,573.00 |
| 06/26/2026 16:11 | 11 | 1,573.00 |
| 06/26/2026 16:11 | 13 | 1,573.00 |
| 06/26/2026 16:11 | 13 | 1,573.00 |
| 06/26/2026 16:11 | 6 | 1,573.00 |
| 06/26/2026 16:11 | 6 | 1,573.00 |
| 06/26/2026 16:11 | 8 | 1,573.00 |
| 06/26/2026 16:11 | 5 | 1,572.80 |
| 06/26/2026 16:11 | 1 | 1,572.80 |
| 06/26/2026 16:11 | 9 | 1,572.80 |
| 06/26/2026 16:11 | 1 | 1,572.80 |
| 06/26/2026 16:11 | 13 | 1,572.80 |
| 06/26/2026 16:11 | 12 | 1,572.80 |
| 06/26/2026 16:11 | 5 | 1,572.80 |
| 06/26/2026 16:11 | 5 | 1,573.00 |
| 06/26/2026 16:11 | 5 | 1,573.00 |
| 06/26/2026 16:11 | 15 | 1,573.00 |
| 06/26/2026 16:11 | 33 | 1,573.00 |
| 06/26/2026 16:11 | 33 | 1,573.00 |
| 06/26/2026 16:11 | 6 | 1,573.00 |
| 06/26/2026 16:11 | 1 | 1,573.00 |
| 06/26/2026 16:11 | 1 | 1,573.00 |
| 06/26/2026 16:11 | 8 | 1,572.80 |
| 06/26/2026 16:11 | 5 | 1,573.00 |
| 06/26/2026 16:11 | 8 | 1,573.00 |
| 06/26/2026 16:11 | 10 | 1,573.00 |
| 06/26/2026 16:11 | 10 | 1,573.00 |
| 06/26/2026 16:11 | 10 | 1,573.00 |
| 06/26/2026 16:11 | 10 | 1,573.00 |
| 06/26/2026 16:11 | 3 | 1,573.00 |
| 06/26/2026 16:11 | 1 | 1,573.00 |
| 06/26/2026 16:11 | 15 | 1,573.00 |
| 06/26/2026 16:11 | 2 | 1,573.00 |
| 06/26/2026 16:11 | 12 | 1,573.00 |
| 06/26/2026 16:11 | 6 | 1,573.40 |
| 06/26/2026 16:11 | 6 | 1,573.40 |
| 06/26/2026 16:11 | 3 | 1,573.40 |
| 06/26/2026 16:11 | 1 | 1,573.20 |
| 06/26/2026 16:11 | 2 | 1,573.20 |
| 06/26/2026 16:11 | 1 | 1,573.20 |
| 06/26/2026 16:11 | 24 | 1,573.20 |
| 06/26/2026 16:11 | 1 | 1,573.00 |
| 06/26/2026 16:11 | 1 | 1,573.00 |
| 06/26/2026 16:11 | 8 | 1,573.00 |
| 06/26/2026 16:11 | 1 | 1,572.80 |
| 06/26/2026 16:11 | 9 | 1,572.80 |
| 06/26/2026 16:11 | 33 | 1,572.80 |
| 06/26/2026 16:11 | 5 | 1,572.80 |
| 06/26/2026 16:11 | 6 | 1,572.60 |
| 06/26/2026 16:11 | 6 | 1,572.60 |
| 06/26/2026 16:11 | 3 | 1,572.40 |
| 06/26/2026 16:11 | 3 | 1,572.60 |
| 06/26/2026 16:11 | 1 | 1,572.60 |
| 06/26/2026 16:11 | 1 | 1,572.40 |
| 06/26/2026 16:11 | 4 | 1,572.20 |
| 06/26/2026 16:11 | 1 | 1,572.00 |
| 06/26/2026 16:11 | 6 | 1,572.00 |
| 06/26/2026 16:11 | 22 | 1,572.00 |
| 06/26/2026 16:11 | 8 | 1,572.00 |
| 06/26/2026 16:11 | 7 | 1,571.90 |
| 06/26/2026 16:11 | 6 | 1,571.80 |
| 06/26/2026 16:11 | 5 | 1,571.80 |
| 06/26/2026 16:11 | 4 | 1,571.80 |
| 06/26/2026 16:11 | 1 | 1,571.80 |
| 06/26/2026 16:11 | 8 | 1,572.00 |
| 06/26/2026 16:11 | 10 | 1,572.00 |
| 06/26/2026 16:11 | 1 | 1,572.40 |
| 06/26/2026 16:11 | 5 | 1,572.40 |
| 06/26/2026 16:11 | 2 | 1,572.40 |
| 06/26/2026 16:11 | 20 | 1,572.40 |
| 06/26/2026 16:11 | 2 | 1,572.40 |
| 06/26/2026 16:11 | 15 | 1,572.40 |
| 06/26/2026 16:11 | 5 | 1,572.40 |
| 06/26/2026 16:11 | 10 | 1,572.40 |
| 06/26/2026 16:11 | 8 | 1,572.60 |
| 06/26/2026 16:11 | 6 | 1,572.60 |
| 06/26/2026 16:11 | 1 | 1,572.60 |
| 06/26/2026 16:11 | 4 | 1,572.60 |
| 06/26/2026 16:11 | 5 | 1,572.60 |
| 06/26/2026 16:11 | 4 | 1,572.60 |
| 06/26/2026 16:11 | 1 | 1,572.60 |
| 06/26/2026 16:11 | 1 | 1,572.60 |
| 06/26/2026 16:11 | 11 | 1,572.40 |
| 06/26/2026 16:11 | 13 | 1,572.40 |
| 06/26/2026 16:11 | 6 | 1,572.40 |
| 06/26/2026 16:11 | 13 | 1,572.40 |
| 06/26/2026 16:11 | 2 | 1,572.40 |
| 06/26/2026 16:11 | 2 | 1,572.40 |
| 06/26/2026 16:11 | 6 | 1,572.60 |
| 06/26/2026 16:11 | 2 | 1,572.60 |
| 06/26/2026 16:11 | 3 | 1,572.40 |
| 06/26/2026 16:11 | 2 | 1,572.60 |
| 06/26/2026 16:11 | 5 | 1,572.60 |
| 06/26/2026 16:11 | 4 | 1,572.60 |
| 06/26/2026 16:11 | 19 | 1,572.60 |
| 06/26/2026 16:11 | 2 | 1,572.60 |
| 06/26/2026 16:11 | 1 | 1,572.60 |
| 06/26/2026 16:11 | 5 | 1,572.60 |
| 06/26/2026 16:11 | 8 | 1,572.40 |
| 06/26/2026 16:11 | 20 | 1,572.20 |
| 06/26/2026 16:11 | 10 | 1,572.20 |
| 06/26/2026 16:11 | 16 | 1,572.20 |
| 06/26/2026 16:11 | 5 | 1,572.20 |
| 06/26/2026 16:11 | 9 | 1,572.20 |
| 06/26/2026 16:11 | 10 | 1,572.20 |
| 06/26/2026 16:11 | 8 | 1,572.20 |
| 06/26/2026 16:11 | 1 | 1,572.40 |
| 06/26/2026 16:11 | 8 | 1,572.40 |
| 06/26/2026 16:11 | 2 | 1,572.20 |
| 06/26/2026 16:11 | 2 | 1,572.20 |
| 06/26/2026 16:11 | 25 | 1,572.20 |
| 06/26/2026 16:11 | 15 | 1,572.00 |
| 06/26/2026 16:11 | 4 | 1,572.00 |
| 06/26/2026 16:11 | 1 | 1,572.00 |
| 06/26/2026 16:11 | 11 | 1,571.80 |
| 06/26/2026 16:11 | 4 | 1,571.80 |
| 06/26/2026 16:11 | 13 | 1,571.80 |
| 06/26/2026 16:11 | 8 | 1,571.80 |
| 06/26/2026 16:11 | 5 | 1,571.60 |
| 06/26/2026 16:11 | 3 | 1,571.60 |
| 06/26/2026 16:11 | 3 | 1,571.60 |
| 06/26/2026 16:11 | 2 | 1,571.60 |
| 06/26/2026 16:11 | 10 | 1,572.00 |
| 06/26/2026 16:11 | 20 | 1,572.00 |
| 06/26/2026 16:11 | 10 | 1,572.00 |
| 06/26/2026 16:11 | 5 | 1,572.00 |
| 06/26/2026 16:11 | 1 | 1,572.20 |
| 06/26/2026 16:11 | 8 | 1,572.20 |
| 06/26/2026 16:11 | 2 | 1,572.40 |
| 06/26/2026 16:11 | 6 | 1,572.40 |
| 06/26/2026 16:11 | 1 | 1,572.40 |
| 06/26/2026 16:11 | 13 | 1,572.40 |
| 06/26/2026 16:11 | 13 | 1,572.40 |
| 06/26/2026 16:11 | 3 | 1,572.20 |
| 06/26/2026 16:11 | 5 | 1,572.20 |
| 06/26/2026 16:11 | 5 | 1,572.20 |
| 06/26/2026 16:11 | 5 | 1,572.10 |
| 06/26/2026 16:11 | 4 | 1,572.00 |
| 06/26/2026 16:11 | 4 | 1,572.00 |
| 06/26/2026 16:11 | 6 | 1,571.80 |
| 06/26/2026 16:11 | 6 | 1,571.60 |
| 06/26/2026 16:11 | 2 | 1,571.80 |
| 06/26/2026 16:11 | 8 | 1,571.80 |
| 06/26/2026 16:11 | 6 | 1,571.80 |
| 06/26/2026 16:11 | 6 | 1,571.80 |
| 06/26/2026 16:11 | 5 | 1,571.80 |
| 06/26/2026 16:11 | 5 | 1,571.80 |
| 06/26/2026 16:11 | 4 | 1,572.00 |
| 06/26/2026 16:11 | 5 | 1,571.80 |
| 06/26/2026 16:11 | 10 | 1,571.80 |
| 06/26/2026 16:11 | 10 | 1,571.80 |
| 06/26/2026 16:11 | 17 | 1,571.80 |
| 06/26/2026 16:11 | 13 | 1,571.80 |
| 06/26/2026 16:11 | 2 | 1,571.80 |
| 06/26/2026 16:11 | 15 | 1,572.20 |
| 06/26/2026 16:11 | 35 | 1,572.20 |
| 06/26/2026 16:11 | 5 | 1,572.40 |
| 06/26/2026 16:11 | 19 | 1,572.20 |
| 06/26/2026 16:11 | 15 | 1,572.20 |
| 06/26/2026 16:11 | 10 | 1,572.20 |
| 06/26/2026 16:11 | 5 | 1,572.20 |
| 06/26/2026 16:11 | 5 | 1,572.20 |
| 06/26/2026 16:11 | 2 | 1,572.60 |
| 06/26/2026 16:11 | 6 | 1,572.40 |
| 06/26/2026 16:11 | 5 | 1,572.40 |
| 06/26/2026 16:11 | 2 | 1,572.60 |
| 06/26/2026 16:11 | 5 | 1,572.60 |
| 06/26/2026 16:11 | 1 | 1,572.40 |
| 06/26/2026 16:11 | 10 | 1,572.60 |
| 06/26/2026 16:11 | 9 | 1,572.60 |
| 06/26/2026 16:11 | 7 | 1,572.60 |
| 06/26/2026 16:11 | 4 | 1,572.60 |
| 06/26/2026 16:11 | 5 | 1,572.60 |
| 06/26/2026 16:11 | 5 | 1,572.60 |
| 06/26/2026 16:11 | 1 | 1,572.80 |
| 06/26/2026 16:11 | 5 | 1,573.00 |
| 06/26/2026 16:10 | 10 | 1,573.00 |
| 06/26/2026 16:10 | 13 | 1,573.00 |
| 06/26/2026 16:10 | 2 | 1,573.00 |
| 06/26/2026 16:10 | 5 | 1,573.00 |
| 06/26/2026 16:10 | 1 | 1,572.80 |
| 06/26/2026 16:10 | 6 | 1,572.80 |
| 06/26/2026 16:10 | 8 | 1,572.80 |
| 06/26/2026 16:10 | 4 | 1,573.00 |
| 06/26/2026 16:10 | 1 | 1,573.00 |
| 06/26/2026 16:10 | 8 | 1,573.00 |
| 06/26/2026 16:10 | 8 | 1,573.00 |
| 06/26/2026 16:10 | 1 | 1,573.00 |
| 06/26/2026 16:10 | 5 | 1,573.00 |
| 06/26/2026 16:10 | 13 | 1,573.00 |
| 06/26/2026 16:10 | 1 | 1,573.00 |
| 06/26/2026 16:10 | 4 | 1,573.00 |
| 06/26/2026 16:10 | 5 | 1,573.00 |
| 06/26/2026 16:10 | 1 | 1,573.20 |
| 06/26/2026 16:10 | 2 | 1,573.60 |
| 06/26/2026 16:10 | 6 | 1,573.60 |
| 06/26/2026 16:10 | 6 | 1,573.60 |
| 06/26/2026 16:10 | 5 | 1,573.60 |
| 06/26/2026 16:10 | 10 | 1,573.20 |
| 06/26/2026 16:10 | 1 | 1,573.20 |
| 06/26/2026 16:10 | 14 | 1,573.20 |
| 06/26/2026 16:10 | 5 | 1,573.40 |
| 06/26/2026 16:10 | 1 | 1,573.40 |
| 06/26/2026 16:10 | 5 | 1,573.40 |
| 06/26/2026 16:10 | 2 | 1,573.60 |
| 06/26/2026 16:10 | 3 | 1,573.60 |
| 06/26/2026 16:10 | 7 | 1,573.60 |
| 06/26/2026 16:10 | 5 | 1,573.60 |
| 06/26/2026 16:10 | 5 | 1,573.40 |
| 06/26/2026 16:10 | 2 | 1,573.40 |
| 06/26/2026 16:10 | 3 | 1,573.40 |
| 06/26/2026 16:10 | 2 | 1,573.40 |
| 06/26/2026 16:10 | 4 | 1,573.40 |
| 06/26/2026 16:10 | 1 | 1,573.20 |
| 06/26/2026 16:10 | 5 | 1,573.20 |
| 06/26/2026 16:10 | 3 | 1,573.00 |
| 06/26/2026 16:10 | 1 | 1,573.00 |
| 06/26/2026 16:10 | 6 | 1,573.00 |
| 06/26/2026 16:10 | 2 | 1,572.80 |
| 06/26/2026 16:10 | 13 | 1,572.80 |
| 06/26/2026 16:10 | 2 | 1,572.80 |
| 06/26/2026 16:10 | 6 | 1,572.80 |
| 06/26/2026 16:10 | 8 | 1,572.80 |
| 06/26/2026 16:10 | 9 | 1,572.60 |
| 06/26/2026 16:10 | 1 | 1,572.60 |
| 06/26/2026 16:10 | 13 | 1,572.60 |
| 06/26/2026 16:10 | 20 | 1,572.60 |
| 06/26/2026 16:10 | 21 | 1,572.60 |
| 06/26/2026 16:10 | 9 | 1,572.60 |
| 06/26/2026 16:10 | 22 | 1,572.60 |
| 06/26/2026 16:10 | 8 | 1,572.60 |
| 06/26/2026 16:10 | 23 | 1,572.60 |
| 06/26/2026 16:10 | 7 | 1,572.60 |
| 06/26/2026 16:10 | 24 | 1,572.60 |
| 06/26/2026 16:10 | 1 | 1,572.60 |
| 06/26/2026 16:10 | 5 | 1,572.60 |
| 06/26/2026 16:10 | 5 | 1,572.80 |
| 06/26/2026 16:10 | 8 | 1,572.80 |
| 06/26/2026 16:10 | 14 | 1,572.80 |
| 06/26/2026 16:10 | 6 | 1,572.80 |
| 06/26/2026 16:10 | 27 | 1,572.80 |
| 06/26/2026 16:10 | 3 | 1,572.80 |
| 06/26/2026 16:10 | 3 | 1,572.80 |
| 06/26/2026 16:10 | 5 | 1,572.80 |
| 06/26/2026 16:10 | 30 | 1,572.80 |
| 06/26/2026 16:10 | 27 | 1,572.80 |
| 06/26/2026 16:10 | 7 | 1,573.00 |
| 06/26/2026 16:10 | 13 | 1,573.00 |
| 06/26/2026 16:10 | 2 | 1,573.10 |
| 06/26/2026 16:10 | 7 | 1,573.20 |
| 06/26/2026 16:10 | 1 | 1,573.40 |
| 06/26/2026 16:10 | 5 | 1,573.40 |
| 06/26/2026 16:10 | 6 | 1,573.20 |
| 06/26/2026 16:10 | 6 | 1,573.20 |
| 06/26/2026 16:10 | 8 | 1,573.20 |
| 06/26/2026 16:10 | 8 | 1,573.00 |
| 06/26/2026 16:10 | 11 | 1,572.60 |
| 06/26/2026 16:10 | 32 | 1,572.60 |
| 06/26/2026 16:10 | 32 | 1,572.80 |
| 06/26/2026 16:10 | 5 | 1,572.80 |
| 06/26/2026 16:10 | 2 | 1,572.80 |
| 06/26/2026 16:10 | 5 | 1,572.80 |
| 06/26/2026 16:10 | 8 | 1,572.80 |
| 06/26/2026 16:10 | 1 | 1,573.00 |
| 06/26/2026 16:10 | 5 | 1,573.00 |
| 06/26/2026 16:10 | 8 | 1,572.80 |
| 06/26/2026 16:10 | 12 | 1,572.80 |
| 06/26/2026 16:10 | 15 | 1,572.80 |
| 06/26/2026 16:10 | 13 | 1,572.60 |
| 06/26/2026 16:10 | 13 | 1,572.60 |
| 06/26/2026 16:10 | 6 | 1,572.60 |
| 06/26/2026 16:10 | 2 | 1,572.80 |
| 06/26/2026 16:10 | 8 | 1,572.80 |
| 06/26/2026 16:10 | 30 | 1,572.80 |
| 06/26/2026 16:10 | 19 | 1,572.80 |
| 06/26/2026 16:10 | 1 | 1,572.80 |
| 06/26/2026 16:10 | 30 | 1,572.80 |
| 06/26/2026 16:10 | 30 | 1,572.80 |
| 06/26/2026 16:10 | 30 | 1,572.80 |
| 06/26/2026 16:10 | 30 | 1,572.80 |
| 06/26/2026 16:10 | 7 | 1,573.00 |
| 06/26/2026 16:10 | 13 | 1,573.00 |
| 06/26/2026 16:10 | 10 | 1,573.00 |
| 06/26/2026 16:10 | 20 | 1,573.00 |
| 06/26/2026 16:10 | 20 | 1,573.00 |
| 06/26/2026 16:10 | 6 | 1,573.20 |
| 06/26/2026 16:10 | 8 | 1,573.20 |
| 06/26/2026 16:10 | 6 | 1,573.00 |
| 06/26/2026 16:10 | 4 | 1,573.00 |
| 06/26/2026 16:10 | 20 | 1,573.20 |
| 06/26/2026 16:10 | 30 | 1,573.20 |
| 06/26/2026 16:10 | 29 | 1,573.20 |
| 06/26/2026 16:10 | 1 | 1,573.20 |
| 06/26/2026 16:10 | 1 | 1,573.40 |
| 06/26/2026 16:10 | 5 | 1,573.60 |
| 06/26/2026 16:10 | 8 | 1,573.20 |
| 06/26/2026 16:10 | 3 | 1,573.20 |
| 06/26/2026 16:10 | 3 | 1,573.20 |
| 06/26/2026 16:10 | 30 | 1,573.20 |
| 06/26/2026 16:10 | 3 | 1,573.20 |
| 06/26/2026 16:10 | 30 | 1,573.20 |
| 06/26/2026 16:10 | 15 | 1,573.20 |
| 06/26/2026 16:10 | 30 | 1,573.20 |
| 06/26/2026 16:10 | 3 | 1,573.20 |
| 06/26/2026 16:10 | 30 | 1,573.20 |
| 06/26/2026 16:10 | 18 | 1,573.20 |
| 06/26/2026 16:10 | 22 | 1,573.20 |
| 06/26/2026 16:10 | 8 | 1,573.20 |
| 06/26/2026 16:10 | 30 | 1,573.20 |
| 06/26/2026 16:10 | 10 | 1,573.20 |
| 06/26/2026 16:10 | 6 | 1,573.60 |
| 06/26/2026 16:10 | 4 | 1,573.60 |
| 06/26/2026 16:10 | 1 | 1,573.60 |
| 06/26/2026 16:10 | 8 | 1,573.80 |
| 06/26/2026 16:10 | 23 | 1,573.60 |
| 06/26/2026 16:10 | 7 | 1,573.60 |
| 06/26/2026 16:10 | 12 | 1,573.60 |
| 06/26/2026 16:10 | 30 | 1,573.60 |
| 06/26/2026 16:10 | 3 | 1,573.60 |
| 06/26/2026 16:10 | 30 | 1,573.60 |
| 06/26/2026 16:10 | 32 | 1,573.60 |
| 06/26/2026 16:10 | 1 | 1,573.60 |
| 06/26/2026 16:10 | 29 | 1,573.60 |
| 06/26/2026 16:10 | 4 | 1,573.60 |
| 06/26/2026 16:10 | 3 | 1,573.60 |
| 06/26/2026 16:10 | 7 | 1,573.80 |
| 06/26/2026 16:10 | 20 | 1,574.20 |
| 06/26/2026 16:10 | 10 | 1,574.20 |
| 06/26/2026 16:10 | 30 | 1,574.20 |
| 06/26/2026 16:10 | 1 | 1,574.20 |
| 06/26/2026 16:10 | 7 | 1,574.20 |
| 06/26/2026 16:10 | 4 | 1,574.40 |
| 06/26/2026 16:10 | 2 | 1,574.50 |
| 06/26/2026 16:10 | 6 | 1,574.50 |
| 06/26/2026 16:10 | 4 | 1,574.40 |
| 06/26/2026 16:10 | 4 | 1,574.60 |
| 06/26/2026 16:10 | 3 | 1,574.60 |
| 06/26/2026 16:10 | 5 | 1,574.60 |
| 06/26/2026 16:10 | 5 | 1,574.60 |
| 06/26/2026 16:10 | 2 | 1,575.00 |
| 06/26/2026 16:10 | 1 | 1,574.60 |
| 06/26/2026 16:10 | 10 | 1,574.60 |
| 06/26/2026 16:10 | 29 | 1,574.60 |
| 06/26/2026 16:10 | 1 | 1,574.60 |
| 06/26/2026 16:10 | 2 | 1,574.80 |
| 06/26/2026 16:10 | 6 | 1,574.80 |
| 06/26/2026 16:10 | 6 | 1,575.00 |
| 06/26/2026 16:10 | 18 | 1,575.00 |
| 06/26/2026 16:10 | 5 | 1,575.00 |
| 06/26/2026 16:10 | 8 | 1,575.00 |
| 06/26/2026 16:10 | 1 | 1,574.60 |
| 06/26/2026 16:10 | 6 | 1,574.40 |
| 06/26/2026 16:10 | 4 | 1,574.60 |
| 06/26/2026 16:10 | 11 | 1,574.60 |
| 06/26/2026 16:10 | 1 | 1,574.60 |
| 06/26/2026 16:10 | 5 | 1,574.40 |
| 06/26/2026 16:10 | 6 | 1,574.20 |
| 06/26/2026 16:10 | 6 | 1,574.20 |
| 06/26/2026 16:10 | 5 | 1,574.20 |
| 06/26/2026 16:10 | 7 | 1,574.20 |
| 06/26/2026 16:10 | 2 | 1,574.20 |
| 06/26/2026 16:10 | 4 | 1,574.20 |
| 06/26/2026 16:10 | 5 | 1,574.00 |
| 06/26/2026 16:10 | 3 | 1,574.00 |
| 06/26/2026 16:10 | 8 | 1,573.80 |
| 06/26/2026 16:10 | 1 | 1,573.80 |
| 06/26/2026 16:10 | 4 | 1,573.60 |
| 06/26/2026 16:10 | 1 | 1,573.60 |
| 06/26/2026 16:10 | 3 | 1,573.60 |
| 06/26/2026 16:10 | 2 | 1,573.80 |
| 06/26/2026 16:10 | 8 | 1,573.80 |
| 06/26/2026 16:10 | 30 | 1,573.80 |
| 06/26/2026 16:10 | 10 | 1,574.00 |
| 06/26/2026 16:10 | 30 | 1,574.00 |
| 06/26/2026 16:10 | 30 | 1,574.00 |
| 06/26/2026 16:10 | 22 | 1,574.00 |
| 06/26/2026 16:10 | 8 | 1,574.00 |
| 06/26/2026 16:10 | 6 | 1,574.00 |
| 06/26/2026 16:10 | 12 | 1,574.00 |
| 06/26/2026 16:10 | 18 | 1,574.00 |
| 06/26/2026 16:10 | 14 | 1,574.00 |
| 06/26/2026 16:10 | 4 | 1,574.00 |
| 06/26/2026 16:10 | 18 | 1,574.00 |
| 06/26/2026 16:10 | 8 | 1,574.00 |
| 06/26/2026 16:10 | 30 | 1,574.00 |
| 06/26/2026 16:10 | 1 | 1,574.00 |
| 06/26/2026 16:10 | 30 | 1,574.00 |
| 06/26/2026 16:10 | 40 | 1,574.00 |
| 06/26/2026 16:10 | 3 | 1,574.00 |
| 06/26/2026 16:10 | 1 | 1,574.40 |
| 06/26/2026 16:10 | 7 | 1,574.40 |
| 06/26/2026 16:10 | 6 | 1,574.40 |
| 06/26/2026 16:10 | 7 | 1,574.40 |
| 06/26/2026 16:10 | 7 | 1,574.40 |
| 06/26/2026 16:10 | 7 | 1,574.40 |
| 06/26/2026 16:10 | 1 | 1,574.60 |
| 06/26/2026 16:10 | 7 | 1,574.60 |
| 06/26/2026 16:10 | 8 | 1,574.60 |
| 06/26/2026 16:10 | 1 | 1,574.60 |
| 06/26/2026 16:10 | 5 | 1,574.60 |
| 06/26/2026 16:10 | 5 | 1,575.20 |
| 06/26/2026 16:10 | 1 | 1,574.80 |
| 06/26/2026 16:10 | 7 | 1,575.20 |
| 06/26/2026 16:10 | 11 | 1,575.20 |
| 06/26/2026 16:10 | 13 | 1,575.20 |
| 06/26/2026 16:10 | 6 | 1,575.20 |
| 06/26/2026 16:10 | 8 | 1,575.20 |
| 06/26/2026 16:10 | 6 | 1,575.00 |
| 06/26/2026 16:10 | 1 | 1,575.00 |
| 06/26/2026 16:10 | 8 | 1,575.00 |
| 06/26/2026 16:10 | 1 | 1,574.80 |
| 06/26/2026 16:10 | 2 | 1,574.80 |
| 06/26/2026 16:10 | 2 | 1,574.50 |
| 06/26/2026 16:10 | 6 | 1,574.50 |
| 06/26/2026 16:10 | 7 | 1,574.50 |
| 06/26/2026 16:10 | 7 | 1,574.50 |
| 06/26/2026 16:10 | 7 | 1,574.50 |
| 06/26/2026 16:10 | 6 | 1,574.40 |
| 06/26/2026 16:10 | 3 | 1,574.40 |
| 06/26/2026 16:10 | 1 | 1,574.60 |
| 06/26/2026 16:10 | 5 | 1,574.60 |
| 06/26/2026 16:10 | 8 | 1,574.60 |
| 06/26/2026 16:10 | 10 | 1,574.60 |
| 06/26/2026 16:10 | 5 | 1,574.80 |
| 06/26/2026 16:09 | 1 | 1,575.20 |
| 06/26/2026 16:09 | 4 | 1,575.20 |
| 06/26/2026 16:09 | 8 | 1,575.20 |
| 06/26/2026 16:09 | 5 | 1,575.20 |
| 06/26/2026 16:09 | 7 | 1,575.20 |
| 06/26/2026 16:09 | 6 | 1,575.00 |
| 06/26/2026 16:09 | 8 | 1,574.80 |
| 06/26/2026 16:09 | 1 | 1,574.80 |
| 06/26/2026 16:09 | 5 | 1,574.80 |
| 06/26/2026 16:09 | 6 | 1,575.00 |
| 06/26/2026 16:09 | 8 | 1,575.00 |
| 06/26/2026 16:09 | 3 | 1,575.00 |
| 06/26/2026 16:09 | 1 | 1,575.00 |
| 06/26/2026 16:09 | 1 | 1,575.20 |
| 06/26/2026 16:09 | 2 | 1,575.00 |
| 06/26/2026 16:09 | 2 | 1,575.00 |
| 06/26/2026 16:09 | 6 | 1,575.00 |
| 06/26/2026 16:09 | 5 | 1,575.00 |
| 06/26/2026 16:09 | 8 | 1,575.00 |
| 06/26/2026 16:09 | 4 | 1,575.00 |
| 06/26/2026 16:09 | 26 | 1,575.00 |
| 06/26/2026 16:09 | 7 | 1,575.60 |
| 06/26/2026 16:09 | 1 | 1,575.60 |
| 06/26/2026 16:09 | 13 | 1,575.60 |
| 06/26/2026 16:09 | 5 | 1,575.60 |
| 06/26/2026 16:09 | 2 | 1,575.60 |
| 06/26/2026 16:09 | 3 | 1,575.60 |
| 06/26/2026 16:09 | 3 | 1,575.60 |
| 06/26/2026 16:09 | 6 | 1,575.60 |
| 06/26/2026 16:09 | 8 | 1,575.40 |
| 06/26/2026 16:09 | 2 | 1,575.60 |
| 06/26/2026 16:09 | 5 | 1,575.60 |
| 06/26/2026 16:09 | 8 | 1,575.60 |
| 06/26/2026 16:09 | 3 | 1,575.60 |
| 06/26/2026 16:09 | 3 | 1,575.60 |
| 06/26/2026 16:09 | 14 | 1,575.40 |
| 06/26/2026 16:09 | 5 | 1,575.40 |
| 06/26/2026 16:09 | 6 | 1,575.40 |
| 06/26/2026 16:09 | 8 | 1,575.40 |
| 06/26/2026 16:09 | 8 | 1,575.20 |
| 06/26/2026 16:09 | 6 | 1,575.20 |
| 06/26/2026 16:09 | 16 | 1,575.20 |
| 06/26/2026 16:09 | 8 | 1,575.20 |
| 06/26/2026 16:09 | 3 | 1,575.20 |
| 06/26/2026 16:09 | 30 | 1,575.20 |
| 06/26/2026 16:09 | 3 | 1,575.20 |
| 06/26/2026 16:09 | 30 | 1,575.20 |
| 06/26/2026 16:09 | 6 | 1,575.20 |
| 06/26/2026 16:09 | 30 | 1,575.20 |
| 06/26/2026 16:09 | 11 | 1,575.20 |
| 06/26/2026 16:09 | 22 | 1,575.20 |
| 06/26/2026 16:09 | 8 | 1,575.20 |
| 06/26/2026 16:09 | 30 | 1,575.20 |
| 06/26/2026 16:09 | 4 | 1,575.80 |
| 06/26/2026 16:09 | 3 | 1,575.80 |
| 06/26/2026 16:09 | 30 | 1,575.80 |
| 06/26/2026 16:09 | 14 | 1,575.80 |
| 06/26/2026 16:09 | 22 | 1,575.80 |
| 06/26/2026 16:09 | 8 | 1,575.80 |
| 06/26/2026 16:09 | 30 | 1,575.80 |
| 06/26/2026 16:09 | 9 | 1,575.80 |
| 06/26/2026 16:09 | 8 | 1,575.80 |
| 06/26/2026 16:09 | 8 | 1,575.80 |
| 06/26/2026 16:09 | 5 | 1,575.80 |
| 06/26/2026 16:09 | 9 | 1,575.80 |
| 06/26/2026 16:09 | 20 | 1,575.80 |
| 06/26/2026 16:09 | 10 | 1,575.80 |
| 06/26/2026 16:09 | 2 | 1,575.90 |
| 06/26/2026 16:09 | 8 | 1,576.00 |
| 06/26/2026 16:09 | 28 | 1,576.00 |
| 06/26/2026 16:09 | 20 | 1,576.00 |
| 06/26/2026 16:09 | 5 | 1,576.00 |
| 06/26/2026 16:09 | 3 | 1,575.60 |
| 06/26/2026 16:09 | 8 | 1,575.80 |
| 06/26/2026 16:09 | 8 | 1,576.00 |
| 06/26/2026 16:09 | 2 | 1,576.00 |
| 06/26/2026 16:09 | 5 | 1,576.00 |
| 06/26/2026 16:09 | 6 | 1,576.00 |
| 06/26/2026 16:09 | 19 | 1,575.80 |
| 06/26/2026 16:09 | 16 | 1,575.80 |
| 06/26/2026 16:09 | 6 | 1,575.80 |
| 06/26/2026 16:09 | 1 | 1,575.80 |
| 06/26/2026 16:09 | 7 | 1,575.80 |
| 06/26/2026 16:09 | 1 | 1,575.80 |
| 06/26/2026 16:09 | 28 | 1,575.80 |
| 06/26/2026 16:09 | 21 | 1,575.80 |
| 06/26/2026 16:09 | 5 | 1,575.80 |
| 06/26/2026 16:09 | 8 | 1,575.80 |
| 06/26/2026 16:09 | 3 | 1,575.80 |
| 06/26/2026 16:09 | 4 | 1,575.80 |
| 06/26/2026 16:09 | 8 | 1,575.60 |
| 06/26/2026 16:09 | 8 | 1,575.60 |
| 06/26/2026 16:09 | 8 | 1,575.60 |
| 06/26/2026 16:09 | 12 | 1,575.80 |
| 06/26/2026 16:09 | 6 | 1,575.60 |
| 06/26/2026 16:09 | 8 | 1,575.60 |
| 06/26/2026 16:09 | 5 | 1,575.60 |
| 06/26/2026 16:09 | 12 | 1,575.60 |
| 06/26/2026 16:09 | 16 | 1,575.60 |
| 06/26/2026 16:09 | 7 | 1,575.40 |
| 06/26/2026 16:09 | 7 | 1,575.40 |
| 06/26/2026 16:09 | 6 | 1,575.40 |
| 06/26/2026 16:09 | 2 | 1,575.40 |
| 06/26/2026 16:09 | 8 | 1,575.40 |
| 06/26/2026 16:09 | 1 | 1,575.40 |
| 06/26/2026 16:09 | 71 | 1,575.40 |
| 06/26/2026 16:09 | 26 | 1,575.40 |
| 06/26/2026 16:09 | 8 | 1,575.40 |
| 06/26/2026 16:09 | 37 | 1,574.80 |
| 06/26/2026 16:09 | 4 | 1,574.60 |
| 06/26/2026 16:09 | 1 | 1,574.60 |
| 06/26/2026 16:09 | 8 | 1,574.80 |
| 06/26/2026 16:09 | 14 | 1,574.80 |
| 06/26/2026 16:09 | 6 | 1,574.80 |
| 06/26/2026 16:09 | 4 | 1,574.80 |
| 06/26/2026 16:09 | 12 | 1,574.60 |
| 06/26/2026 16:09 | 8 | 1,574.60 |
| 06/26/2026 16:09 | 2 | 1,574.80 |
| 06/26/2026 16:09 | 20 | 1,574.80 |
| 06/26/2026 16:09 | 5 | 1,574.80 |
| 06/26/2026 16:09 | 8 | 1,574.80 |
| 06/26/2026 16:09 | 6 | 1,574.80 |
| 06/26/2026 16:09 | 20 | 1,575.00 |
| 06/26/2026 16:09 | 6 | 1,575.00 |
| 06/26/2026 16:09 | 8 | 1,575.00 |
| 06/26/2026 16:09 | 2 | 1,575.20 |
| 06/26/2026 16:09 | 3 | 1,575.20 |
| 06/26/2026 16:09 | 5 | 1,575.20 |
| 06/26/2026 16:09 | 30 | 1,575.20 |
| 06/26/2026 16:09 | 18 | 1,575.20 |
| 06/26/2026 16:09 | 2 | 1,575.20 |
| 06/26/2026 16:09 | 8 | 1,575.20 |
| 06/26/2026 16:09 | 6 | 1,574.80 |
| 06/26/2026 16:09 | 1 | 1,574.80 |
| 06/26/2026 16:09 | 1 | 1,574.80 |
| 06/26/2026 16:09 | 7 | 1,574.80 |
| 06/26/2026 16:09 | 8 | 1,574.60 |
| 06/26/2026 16:09 | 20 | 1,574.40 |
| 06/26/2026 16:09 | 1 | 1,574.40 |
| 06/26/2026 16:09 | 20 | 1,574.60 |
| 06/26/2026 16:09 | 9 | 1,574.60 |
| 06/26/2026 16:09 | 5 | 1,575.00 |
| 06/26/2026 16:09 | 5 | 1,575.20 |
| 06/26/2026 16:09 | 20 | 1,575.00 |
| 06/26/2026 16:09 | 1 | 1,575.00 |
| 06/26/2026 16:09 | 8 | 1,575.00 |
| 06/26/2026 16:09 | 5 | 1,575.00 |
| 06/26/2026 16:09 | 3 | 1,575.00 |
| 06/26/2026 16:09 | 22 | 1,575.00 |
| 06/26/2026 16:09 | 2 | 1,575.00 |
| 06/26/2026 16:09 | 19 | 1,574.80 |
| 06/26/2026 16:09 | 1 | 1,574.80 |
| 06/26/2026 16:09 | 1 | 1,574.80 |
| 06/26/2026 16:09 | 8 | 1,574.60 |
| 06/26/2026 16:09 | 2 | 1,574.60 |
| 06/26/2026 16:09 | 29 | 1,574.60 |
| 06/26/2026 16:09 | 5 | 1,574.60 |
| 06/26/2026 16:09 | 2 | 1,574.80 |
| 06/26/2026 16:09 | 4 | 1,574.80 |
| 06/26/2026 16:09 | 2 | 1,574.80 |
| 06/26/2026 16:09 | 8 | 1,574.80 |
| 06/26/2026 16:09 | 2 | 1,575.30 |
| 06/26/2026 16:09 | 5 | 1,575.20 |
| 06/26/2026 16:09 | 1 | 1,575.40 |
| 06/26/2026 16:09 | 32 | 1,575.20 |
| 06/26/2026 16:09 | 2 | 1,575.20 |
| 06/26/2026 16:09 | 8 | 1,575.20 |
| 06/26/2026 16:09 | 7 | 1,575.00 |
| 06/26/2026 16:09 | 1 | 1,575.00 |
| 06/26/2026 16:09 | 8 | 1,574.80 |
| 06/26/2026 16:09 | 2 | 1,575.00 |
| 06/26/2026 16:09 | 6 | 1,575.20 |
| 06/26/2026 16:09 | 1 | 1,575.20 |
| 06/26/2026 16:09 | 7 | 1,575.20 |
| 06/26/2026 16:09 | 5 | 1,575.00 |
| 06/26/2026 16:09 | 7 | 1,575.00 |
| 06/26/2026 16:09 | 1 | 1,574.60 |
| 06/26/2026 16:09 | 4 | 1,574.60 |
| 06/26/2026 16:09 | 2 | 1,574.60 |
| 06/26/2026 16:09 | 2 | 1,574.60 |
| 06/26/2026 16:09 | 6 | 1,574.60 |
| 06/26/2026 16:09 | 12 | 1,574.60 |
| 06/26/2026 16:09 | 10 | 1,574.60 |
| 06/26/2026 16:09 | 2 | 1,574.60 |
| 06/26/2026 16:09 | 4 | 1,574.60 |
| 06/26/2026 16:09 | 4 | 1,574.60 |
| 06/26/2026 16:09 | 6 | 1,574.60 |
| 06/26/2026 16:09 | 5 | 1,574.80 |
| 06/26/2026 16:09 | 2 | 1,574.80 |
| 06/26/2026 16:09 | 8 | 1,574.80 |
| 06/26/2026 16:09 | 5 | 1,575.00 |
| 06/26/2026 16:09 | 1 | 1,575.00 |
| 06/26/2026 16:09 | 1 | 1,575.40 |
| 06/26/2026 16:09 | 8 | 1,575.40 |
| 06/26/2026 16:09 | 5 | 1,575.40 |
| 06/26/2026 16:09 | 8 | 1,575.60 |
| 06/26/2026 16:09 | 5 | 1,575.60 |
| 06/26/2026 16:09 | 1 | 1,575.60 |
| 06/26/2026 16:09 | 8 | 1,575.60 |
| 06/26/2026 16:09 | 5 | 1,575.60 |
| 06/26/2026 16:09 | 3 | 1,575.40 |
| 06/26/2026 16:09 | 2 | 1,575.40 |
| 06/26/2026 16:09 | 1 | 1,575.40 |
| 06/26/2026 16:09 | 5 | 1,575.40 |
| 06/26/2026 16:09 | 2 | 1,575.40 |
| 06/26/2026 16:09 | 14 | 1,575.40 |
| 06/26/2026 16:09 | 6 | 1,575.40 |
| 06/26/2026 16:09 | 5 | 1,575.60 |
| 06/26/2026 16:09 | 4 | 1,575.40 |
| 06/26/2026 16:09 | 4 | 1,575.40 |
| 06/26/2026 16:09 | 3 | 1,575.60 |
| 06/26/2026 16:09 | 5 | 1,575.60 |
| 06/26/2026 16:09 | 5 | 1,575.60 |
| 06/26/2026 16:09 | 8 | 1,575.40 |
| 06/26/2026 16:09 | 8 | 1,575.40 |
| 06/26/2026 16:09 | 6 | 1,575.40 |
| 06/26/2026 16:09 | 5 | 1,575.40 |
| 06/26/2026 16:09 | 6 | 1,575.40 |
| 06/26/2026 16:09 | 1 | 1,575.00 |
| 06/26/2026 16:09 | 1 | 1,575.00 |
| 06/26/2026 16:09 | 1 | 1,575.00 |
| 06/26/2026 16:09 | 10 | 1,574.60 |
| 06/26/2026 16:09 | 1 | 1,574.60 |
| 06/26/2026 16:09 | 2 | 1,574.60 |
| 06/26/2026 16:09 | 9 | 1,574.60 |
| 06/26/2026 16:09 | 8 | 1,574.60 |
| 06/26/2026 16:09 | 30 | 1,574.60 |
| 06/26/2026 16:09 | 3 | 1,574.60 |
| 06/26/2026 16:09 | 30 | 1,574.60 |
| 06/26/2026 16:09 | 3 | 1,574.60 |
| 06/26/2026 16:09 | 30 | 1,574.60 |
| 06/26/2026 16:09 | 3 | 1,574.60 |
| 06/26/2026 16:09 | 30 | 1,574.60 |
| 06/26/2026 16:09 | 17 | 1,574.60 |
| 06/26/2026 16:09 | 22 | 1,574.60 |
| 06/26/2026 16:09 | 8 | 1,574.60 |
| 06/26/2026 16:09 | 26 | 1,574.80 |
| 06/26/2026 16:09 | 6 | 1,574.80 |
| 06/26/2026 16:09 | 30 | 1,574.80 |
| 06/26/2026 16:09 | 8 | 1,574.80 |
| 06/26/2026 16:09 | 25 | 1,574.80 |
| 06/26/2026 16:09 | 5 | 1,574.80 |
| 06/26/2026 16:09 | 3 | 1,575.00 |
| 06/26/2026 16:09 | 30 | 1,575.00 |
| 06/26/2026 16:09 | 3 | 1,575.00 |
| 06/26/2026 16:09 | 30 | 1,575.00 |
| 06/26/2026 16:09 | 3 | 1,575.00 |
| 06/26/2026 16:09 | 30 | 1,575.00 |
| 06/26/2026 16:09 | 21 | 1,575.00 |
| 06/26/2026 16:09 | 15 | 1,575.00 |
| 06/26/2026 16:09 | 15 | 1,575.00 |
| 06/26/2026 16:09 | 30 | 1,575.00 |
| 06/26/2026 16:09 | 25 | 1,575.00 |
| 06/26/2026 16:09 | 1 | 1,575.00 |
| 06/26/2026 16:09 | 26 | 1,575.00 |
| 06/26/2026 16:09 | 30 | 1,575.00 |
| 06/26/2026 16:09 | 8 | 1,575.00 |
| 06/26/2026 16:09 | 2 | 1,575.60 |
| 06/26/2026 16:09 | 8 | 1,575.60 |
| 06/26/2026 16:09 | 5 | 1,575.60 |
| 06/26/2026 16:09 | 2 | 1,575.60 |
| 06/26/2026 16:09 | 6 | 1,575.60 |
| 06/26/2026 16:09 | 6 | 1,575.40 |
| 06/26/2026 16:09 | 8 | 1,575.40 |
| 06/26/2026 16:09 | 2 | 1,575.40 |
| 06/26/2026 16:09 | 7 | 1,575.40 |
| 06/26/2026 16:09 | 1 | 1,575.40 |
| 06/26/2026 16:09 | 3 | 1,575.40 |
| 06/26/2026 16:09 | 10 | 1,575.40 |
| 06/26/2026 16:08 | 2 | 1,575.40 |
| 06/26/2026 16:08 | 8 | 1,575.40 |
| 06/26/2026 16:08 | 2 | 1,575.40 |
| 06/26/2026 16:08 | 5 | 1,575.20 |
| 06/26/2026 16:08 | 1 | 1,575.00 |
| 06/26/2026 16:08 | 24 | 1,575.00 |
| 06/26/2026 16:08 | 1 | 1,574.80 |
| 06/26/2026 16:08 | 1 | 1,575.00 |
| 06/26/2026 16:08 | 5 | 1,575.00 |
| 06/26/2026 16:08 | 15 | 1,575.00 |
| 06/26/2026 16:08 | 14 | 1,574.80 |
| 06/26/2026 16:08 | 6 | 1,574.80 |
| 06/26/2026 16:08 | 11 | 1,574.80 |
| 06/26/2026 16:08 | 16 | 1,574.80 |
| 06/26/2026 16:08 | 8 | 1,574.80 |
| 06/26/2026 16:08 | 8 | 1,574.40 |
| 06/26/2026 16:08 | 1 | 1,574.40 |
| 06/26/2026 16:08 | 5 | 1,574.40 |
| 06/26/2026 16:08 | 1 | 1,574.60 |
| 06/26/2026 16:08 | 10 | 1,574.60 |
| 06/26/2026 16:08 | 10 | 1,574.60 |
| 06/26/2026 16:08 | 3 | 1,575.00 |
| 06/26/2026 16:08 | 5 | 1,575.00 |
| 06/26/2026 16:08 | 5 | 1,575.00 |
| 06/26/2026 16:08 | 21 | 1,575.00 |
| 06/26/2026 16:08 | 26 | 1,575.00 |
| 06/26/2026 16:08 | 15 | 1,575.40 |
| 06/26/2026 16:08 | 6 | 1,575.20 |
| 06/26/2026 16:08 | 4 | 1,575.20 |
| 06/26/2026 16:08 | 29 | 1,575.20 |
| 06/26/2026 16:08 | 1 | 1,575.20 |
| 06/26/2026 16:08 | 8 | 1,575.40 |
| 06/26/2026 16:08 | 5 | 1,575.20 |
| 06/26/2026 16:08 | 5 | 1,575.20 |
| 06/26/2026 16:08 | 3 | 1,575.60 |
| 06/26/2026 16:08 | 16 | 1,575.40 |
| 06/26/2026 16:08 | 8 | 1,575.40 |
| 06/26/2026 16:08 | 30 | 1,575.20 |
| 06/26/2026 16:08 | 18 | 1,575.20 |
| 06/26/2026 16:08 | 6 | 1,575.20 |
| 06/26/2026 16:08 | 8 | 1,575.20 |
| 06/26/2026 16:08 | 20 | 1,575.40 |
| 06/26/2026 16:08 | 14 | 1,575.60 |
| 06/26/2026 16:08 | 8 | 1,575.60 |
| 06/26/2026 16:08 | 10 | 1,575.60 |
| 06/26/2026 16:08 | 14 | 1,575.60 |
| 06/26/2026 16:08 | 11 | 1,575.60 |
| 06/26/2026 16:08 | 5 | 1,575.60 |
| 06/26/2026 16:08 | 3 | 1,575.80 |
| 06/26/2026 16:08 | 10 | 1,575.80 |
| 06/26/2026 16:08 | 19 | 1,575.80 |
| 06/26/2026 16:08 | 5 | 1,575.80 |
| 06/26/2026 16:08 | 1 | 1,575.80 |
| 06/26/2026 16:08 | 5 | 1,575.80 |
| 06/26/2026 16:08 | 16 | 1,576.00 |
| 06/26/2026 16:08 | 14 | 1,576.00 |
| 06/26/2026 16:08 | 5 | 1,576.00 |
| 06/26/2026 16:08 | 8 | 1,576.00 |
| 06/26/2026 16:08 | 8 | 1,575.80 |
| 06/26/2026 16:08 | 1 | 1,575.60 |
| 06/26/2026 16:08 | 8 | 1,575.80 |
| 06/26/2026 16:08 | 7 | 1,575.80 |
| 06/26/2026 16:08 | 5 | 1,575.80 |
| 06/26/2026 16:08 | 8 | 1,575.80 |
| 06/26/2026 16:08 | 6 | 1,576.00 |
| 06/26/2026 16:08 | 1 | 1,576.00 |
| 06/26/2026 16:08 | 8 | 1,576.00 |
| 06/26/2026 16:08 | 1 | 1,575.80 |
| 06/26/2026 16:08 | 1 | 1,575.80 |
| 06/26/2026 16:08 | 9 | 1,576.40 |
| 06/26/2026 16:08 | 2 | 1,576.40 |
| 06/26/2026 16:08 | 5 | 1,576.40 |
| 06/26/2026 16:08 | 13 | 1,577.00 |
| 06/26/2026 16:08 | 7 | 1,577.00 |
| 06/26/2026 16:08 | 6 | 1,577.00 |
| 06/26/2026 16:08 | 5 | 1,576.80 |
| 06/26/2026 16:08 | 1 | 1,576.80 |
| 06/26/2026 16:08 | 6 | 1,576.60 |
| 06/26/2026 16:08 | 1 | 1,577.00 |
| 06/26/2026 16:08 | 7 | 1,577.00 |
| 06/26/2026 16:08 | 8 | 1,577.20 |
| 06/26/2026 16:08 | 5 | 1,577.20 |
| 06/26/2026 16:08 | 3 | 1,577.20 |
| 06/26/2026 16:08 | 2 | 1,577.00 |
| 06/26/2026 16:08 | 3 | 1,577.00 |
| 06/26/2026 16:08 | 4 | 1,577.00 |
| 06/26/2026 16:08 | 2 | 1,577.00 |
| 06/26/2026 16:08 | 1 | 1,577.00 |
| 06/26/2026 16:08 | 20 | 1,577.80 |
| 06/26/2026 16:08 | 5 | 1,578.00 |
| 06/26/2026 16:08 | 16 | 1,578.00 |
| 06/26/2026 16:08 | 26 | 1,578.00 |
| 06/26/2026 16:08 | 3 | 1,578.20 |
| 06/26/2026 16:08 | 5 | 1,578.20 |
| 06/26/2026 16:08 | 2 | 1,578.40 |
| 06/26/2026 16:08 | 7 | 1,578.40 |
| 06/26/2026 16:08 | 12 | 1,578.40 |
| 06/26/2026 16:08 | 6 | 1,578.40 |
| 06/26/2026 16:08 | 2 | 1,578.40 |
| 06/26/2026 16:08 | 13 | 1,578.40 |
| 06/26/2026 16:08 | 7 | 1,578.40 |
| 06/26/2026 16:08 | 11 | 1,578.40 |
| 06/26/2026 16:08 | 8 | 1,578.40 |
| 06/26/2026 16:08 | 8 | 1,578.80 |
| 06/26/2026 16:08 | 3 | 1,578.60 |
| 06/26/2026 16:08 | 8 | 1,578.60 |
| 06/26/2026 16:08 | 8 | 1,578.80 |
| 06/26/2026 16:08 | 14 | 1,578.60 |
| 06/26/2026 16:08 | 5 | 1,578.60 |
| 06/26/2026 16:08 | 5 | 1,578.80 |
| 06/26/2026 16:08 | 6 | 1,578.80 |
| 06/26/2026 16:08 | 3 | 1,578.60 |
| 06/26/2026 16:08 | 14 | 1,578.60 |
| 06/26/2026 16:08 | 4 | 1,578.60 |
| 06/26/2026 16:08 | 1 | 1,578.60 |
| 06/26/2026 16:08 | 6 | 1,578.40 |
| 06/26/2026 16:08 | 18 | 1,578.40 |
| 06/26/2026 16:08 | 5 | 1,578.40 |
| 06/26/2026 16:08 | 14 | 1,578.40 |
| 06/26/2026 16:08 | 3 | 1,578.40 |
| 06/26/2026 16:08 | 8 | 1,578.40 |
| 06/26/2026 16:08 | 1 | 1,578.60 |
| 06/26/2026 16:08 | 27 | 1,578.60 |
| 06/26/2026 16:08 | 2 | 1,578.40 |
| 06/26/2026 16:08 | 40 | 1,578.40 |
| 06/26/2026 16:08 | 17 | 1,578.40 |
| 06/26/2026 16:08 | 1 | 1,578.40 |
| 06/26/2026 16:08 | 4 | 1,578.20 |
| 06/26/2026 16:08 | 8 | 1,578.20 |
| 06/26/2026 16:08 | 30 | 1,578.20 |
| 06/26/2026 16:08 | 3 | 1,578.20 |
| 06/26/2026 16:08 | 5 | 1,578.20 |
| 06/26/2026 16:08 | 3 | 1,578.40 |
| 06/26/2026 16:08 | 3 | 1,578.40 |
| 06/26/2026 16:08 | 2 | 1,578.40 |
| 06/26/2026 16:08 | 10 | 1,578.40 |
| 06/26/2026 16:08 | 2 | 1,578.40 |
| 06/26/2026 16:08 | 13 | 1,578.40 |
| 06/26/2026 16:08 | 12 | 1,578.20 |
| 06/26/2026 16:08 | 12 | 1,578.20 |
| 06/26/2026 16:08 | 11 | 1,578.00 |
| 06/26/2026 16:08 | 1 | 1,578.00 |
| 06/26/2026 16:08 | 6 | 1,578.00 |
| 06/26/2026 16:08 | 5 | 1,578.00 |
| 06/26/2026 16:08 | 7 | 1,578.00 |
| 06/26/2026 16:08 | 8 | 1,578.00 |
| 06/26/2026 16:08 | 7 | 1,578.20 |
| 06/26/2026 16:08 | 1 | 1,578.20 |
| 06/26/2026 16:08 | 2 | 1,578.20 |
| 06/26/2026 16:08 | 5 | 1,578.20 |
| 06/26/2026 16:08 | 8 | 1,578.00 |
| 06/26/2026 16:08 | 3 | 1,578.00 |
| 06/26/2026 16:08 | 2 | 1,578.00 |
| 06/26/2026 16:08 | 6 | 1,578.20 |
| 06/26/2026 16:08 | 5 | 1,578.00 |
| 06/26/2026 16:08 | 9 | 1,578.00 |
| 06/26/2026 16:08 | 5 | 1,577.80 |
| 06/26/2026 16:08 | 7 | 1,577.60 |
| 06/26/2026 16:08 | 10 | 1,577.60 |
| 06/26/2026 16:08 | 4 | 1,577.80 |
| 06/26/2026 16:08 | 14 | 1,577.80 |
| 06/26/2026 16:08 | 1 | 1,577.80 |
| 06/26/2026 16:08 | 14 | 1,577.80 |
| 06/26/2026 16:08 | 11 | 1,577.80 |
| 06/26/2026 16:08 | 5 | 1,577.40 |
| 06/26/2026 16:08 | 10 | 1,577.60 |
| 06/26/2026 16:08 | 7 | 1,577.60 |
| 06/26/2026 16:08 | 7 | 1,577.60 |
| 06/26/2026 16:08 | 1 | 1,577.60 |
| 06/26/2026 16:08 | 2 | 1,577.80 |
| 06/26/2026 16:08 | 5 | 1,577.80 |
| 06/26/2026 16:08 | 8 | 1,577.60 |
| 06/26/2026 16:08 | 5 | 1,577.40 |
| 06/26/2026 16:08 | 5 | 1,577.00 |
| 06/26/2026 16:08 | 1 | 1,577.20 |
| 06/26/2026 16:08 | 20 | 1,577.20 |
| 06/26/2026 16:08 | 20 | 1,577.20 |
| 06/26/2026 16:08 | 2 | 1,577.20 |
| 06/26/2026 16:08 | 8 | 1,577.20 |
| 06/26/2026 16:08 | 3 | 1,577.20 |
| 06/26/2026 16:08 | 30 | 1,577.20 |
| 06/26/2026 16:08 | 30 | 1,577.20 |
| 06/26/2026 16:08 | 3 | 1,577.20 |
| 06/26/2026 16:08 | 5 | 1,577.20 |
| 06/26/2026 16:08 | 15 | 1,577.20 |
| 06/26/2026 16:08 | 5 | 1,577.20 |
| 06/26/2026 16:08 | 5 | 1,577.20 |
| 06/26/2026 16:08 | 4 | 1,577.20 |
| 06/26/2026 16:08 | 1 | 1,577.20 |
| 06/26/2026 16:08 | 5 | 1,577.20 |
| 06/26/2026 16:08 | 5 | 1,577.20 |
| 06/26/2026 16:08 | 8 | 1,577.20 |
| 06/26/2026 16:08 | 4 | 1,577.20 |
| 06/26/2026 16:08 | 3 | 1,577.20 |
| 06/26/2026 16:08 | 4 | 1,577.20 |
| 06/26/2026 16:08 | 7 | 1,577.20 |
| 06/26/2026 16:08 | 22 | 1,577.20 |
| 06/26/2026 16:08 | 8 | 1,577.20 |
| 06/26/2026 16:08 | 17 | 1,577.20 |
| 06/26/2026 16:08 | 12 | 1,577.20 |
| 06/26/2026 16:08 | 9 | 1,577.20 |
| 06/26/2026 16:08 | 9 | 1,577.20 |
| 06/26/2026 16:08 | 12 | 1,577.20 |
| 06/26/2026 16:08 | 9 | 1,577.20 |
| 06/26/2026 16:08 | 21 | 1,577.20 |
| 06/26/2026 16:08 | 12 | 1,577.20 |
| 06/26/2026 16:08 | 9 | 1,577.20 |
| 06/26/2026 16:08 | 21 | 1,577.20 |
| 06/26/2026 16:08 | 2 | 1,577.20 |
| 06/26/2026 16:08 | 6 | 1,577.20 |
| 06/26/2026 16:08 | 24 | 1,577.20 |
| 06/26/2026 16:08 | 24 | 1,577.20 |
| 06/26/2026 16:08 | 6 | 1,577.20 |
| 06/26/2026 16:08 | 5 | 1,577.20 |
| 06/26/2026 16:08 | 5 | 1,577.20 |
| 06/26/2026 16:08 | 8 | 1,577.20 |
| 06/26/2026 16:08 | 12 | 1,577.20 |
| 06/26/2026 16:08 | 9 | 1,577.20 |
| 06/26/2026 16:08 | 3 | 1,577.20 |
| 06/26/2026 16:08 | 24 | 1,577.20 |
| 06/26/2026 16:08 | 3 | 1,577.20 |
| 06/26/2026 16:08 | 1 | 1,577.20 |
| 06/26/2026 16:08 | 1 | 1,577.20 |
| 06/26/2026 16:08 | 5 | 1,577.20 |
| 06/26/2026 16:08 | 20 | 1,577.40 |
| 06/26/2026 16:08 | 15 | 1,577.40 |
| 06/26/2026 16:08 | 19 | 1,577.40 |
| 06/26/2026 16:08 | 2 | 1,577.40 |
| 06/26/2026 16:08 | 17 | 1,577.40 |
| 06/26/2026 16:08 | 5 | 1,577.60 |
| 06/26/2026 16:08 | 6 | 1,577.60 |
| 06/26/2026 16:08 | 8 | 1,577.60 |
| 06/26/2026 16:08 | 5 | 1,577.60 |
| 06/26/2026 16:08 | 1 | 1,577.80 |
| 06/26/2026 16:08 | 3 | 1,577.80 |
| 06/26/2026 16:08 | 4 | 1,577.80 |
| 06/26/2026 16:08 | 5 | 1,577.80 |
| 06/26/2026 16:08 | 7 | 1,577.80 |
| 06/26/2026 16:08 | 8 | 1,577.80 |
| 06/26/2026 16:08 | 6 | 1,577.80 |
| 06/26/2026 16:08 | 1 | 1,577.80 |
| 06/26/2026 16:08 | 5 | 1,577.80 |
| 06/26/2026 16:08 | 6 | 1,577.60 |
| 06/26/2026 16:08 | 1 | 1,577.80 |
| 06/26/2026 16:08 | 7 | 1,577.80 |
| 06/26/2026 16:08 | 1 | 1,577.40 |
| 06/26/2026 16:08 | 6 | 1,577.40 |
| 06/26/2026 16:08 | 3 | 1,577.80 |
| 06/26/2026 16:08 | 8 | 1,577.80 |
| 06/26/2026 16:08 | 5 | 1,577.80 |
| 06/26/2026 16:08 | 1 | 1,577.80 |
| 06/26/2026 16:08 | 1 | 1,577.80 |
| 06/26/2026 16:08 | 47 | 1,578.20 |
| 06/26/2026 16:08 | 2 | 1,578.20 |
| 06/26/2026 16:08 | 2 | 1,578.20 |
| 06/26/2026 16:08 | 8 | 1,578.20 |
| 06/26/2026 16:08 | 5 | 1,578.00 |
| 06/26/2026 16:07 | 10 | 1,578.20 |
| 06/26/2026 16:07 | 15 | 1,578.20 |
| 06/26/2026 16:07 | 24 | 1,578.00 |
| 06/26/2026 16:07 | 5 | 1,578.00 |
| 06/26/2026 16:07 | 6 | 1,578.00 |
| 06/26/2026 16:07 | 3 | 1,578.00 |
| 06/26/2026 16:07 | 1 | 1,578.00 |
| 06/26/2026 16:07 | 3 | 1,577.80 |
| 06/26/2026 16:07 | 30 | 1,577.80 |
| 06/26/2026 16:07 | 3 | 1,577.80 |
| 06/26/2026 16:07 | 30 | 1,577.80 |
| 06/26/2026 16:07 | 3 | 1,577.80 |
| 06/26/2026 16:07 | 30 | 1,577.80 |
| 06/26/2026 16:07 | 10 | 1,577.80 |
| 06/26/2026 16:07 | 30 | 1,577.80 |
| 06/26/2026 16:07 | 5 | 1,577.80 |
| 06/26/2026 16:07 | 5 | 1,577.80 |
| 06/26/2026 16:07 | 6 | 1,577.80 |
| 06/26/2026 16:07 | 6 | 1,577.80 |
| 06/26/2026 16:07 | 8 | 1,577.80 |
| 06/26/2026 16:07 | 1 | 1,578.20 |
| 06/26/2026 16:07 | 13 | 1,578.20 |
| 06/26/2026 16:07 | 6 | 1,578.20 |
| 06/26/2026 16:07 | 1 | 1,578.20 |
| 06/26/2026 16:07 | 1 | 1,578.20 |
| 06/26/2026 16:07 | 15 | 1,578.20 |
| 06/26/2026 16:07 | 5 | 1,578.40 |
| 06/26/2026 16:07 | 8 | 1,578.20 |
| 06/26/2026 16:07 | 1 | 1,578.20 |
| 06/26/2026 16:07 | 15 | 1,578.40 |
| 06/26/2026 16:07 | 5 | 1,578.40 |
| 06/26/2026 16:07 | 5 | 1,578.40 |
| 06/26/2026 16:07 | 14 | 1,578.40 |
| 06/26/2026 16:07 | 10 | 1,578.60 |
| 06/26/2026 16:07 | 30 | 1,578.60 |
| 06/26/2026 16:07 | 6 | 1,578.60 |
| 06/26/2026 16:07 | 15 | 1,578.60 |
| 06/26/2026 16:07 | 8 | 1,578.60 |
| 06/26/2026 16:07 | 10 | 1,579.00 |
| 06/26/2026 16:07 | 38 | 1,579.20 |
| 06/26/2026 16:07 | 8 | 1,579.20 |
| 06/26/2026 16:07 | 6 | 1,579.20 |
| 06/26/2026 16:07 | 30 | 1,579.00 |
| 06/26/2026 16:07 | 2 | 1,578.80 |
| 06/26/2026 16:07 | 31 | 1,579.00 |
| 06/26/2026 16:07 | 8 | 1,579.00 |
| 06/26/2026 16:07 | 8 | 1,578.80 |
| 06/26/2026 16:07 | 3 | 1,578.80 |
| 06/26/2026 16:07 | 8 | 1,579.00 |
| 06/26/2026 16:07 | 10 | 1,579.00 |
| 06/26/2026 16:07 | 7 | 1,579.00 |
| 06/26/2026 16:07 | 5 | 1,579.00 |
| 06/26/2026 16:07 | 80 | 1,579.00 |
| 06/26/2026 16:07 | 4 | 1,579.00 |
| 06/26/2026 16:07 | 7 | 1,579.00 |
| 06/26/2026 16:07 | 6 | 1,579.00 |
| 06/26/2026 16:07 | 25 | 1,579.00 |
| 06/26/2026 16:07 | 4 | 1,579.00 |
| 06/26/2026 16:07 | 13 | 1,578.80 |
| 06/26/2026 16:07 | 13 | 1,578.80 |
| 06/26/2026 16:07 | 10 | 1,578.80 |
| 06/26/2026 16:07 | 32 | 1,578.80 |
| 06/26/2026 16:07 | 10 | 1,578.80 |
| 06/26/2026 16:07 | 6 | 1,578.80 |
| 06/26/2026 16:07 | 33 | 1,578.60 |
| 06/26/2026 16:07 | 30 | 1,578.60 |
| 06/26/2026 16:07 | 66 | 1,578.60 |
| 06/26/2026 16:07 | 7 | 1,578.40 |
| 06/26/2026 16:07 | 8 | 1,578.40 |
| 06/26/2026 16:07 | 1 | 1,578.40 |
| 06/26/2026 16:07 | 4 | 1,578.40 |
| 06/26/2026 16:07 | 7 | 1,578.30 |
| 06/26/2026 16:07 | 8 | 1,578.30 |
| 06/26/2026 16:07 | 6 | 1,578.20 |
| 06/26/2026 16:07 | 10 | 1,578.20 |
| 06/26/2026 16:07 | 8 | 1,578.20 |
| 06/26/2026 16:07 | 2 | 1,578.20 |
| 06/26/2026 16:07 | 8 | 1,578.20 |
| 06/26/2026 16:07 | 5 | 1,578.20 |
| 06/26/2026 16:07 | 10 | 1,578.20 |
| 06/26/2026 16:07 | 5 | 1,578.20 |
| 06/26/2026 16:07 | 10 | 1,578.20 |
| 06/26/2026 16:07 | 5 | 1,578.20 |
| 06/26/2026 16:07 | 10 | 1,578.20 |
| 06/26/2026 16:07 | 7 | 1,578.20 |
| 06/26/2026 16:07 | 8 | 1,578.20 |
| 06/26/2026 16:07 | 2 | 1,578.20 |
| 06/26/2026 16:07 | 10 | 1,578.20 |
| 06/26/2026 16:07 | 10 | 1,578.20 |
| 06/26/2026 16:07 | 10 | 1,578.20 |
| 06/26/2026 16:07 | 10 | 1,578.20 |
| 06/26/2026 16:07 | 10 | 1,578.20 |
| 06/26/2026 16:07 | 21 | 1,578.20 |
| 06/26/2026 16:07 | 4 | 1,578.20 |
| 06/26/2026 16:07 | 10 | 1,578.20 |
| 06/26/2026 16:07 | 1 | 1,578.20 |
| 06/26/2026 16:07 | 13 | 1,578.20 |
| 06/26/2026 16:07 | 1 | 1,578.20 |
| 06/26/2026 16:07 | 9 | 1,578.20 |
| 06/26/2026 16:07 | 6 | 1,578.20 |
| 06/26/2026 16:07 | 7 | 1,578.20 |
| 06/26/2026 16:07 | 8 | 1,578.20 |
| 06/26/2026 16:07 | 2 | 1,578.20 |
| 06/26/2026 16:07 | 13 | 1,578.20 |
| 06/26/2026 16:07 | 10 | 1,578.20 |
| 06/26/2026 16:07 | 13 | 1,578.20 |
| 06/26/2026 16:07 | 10 | 1,578.20 |
| 06/26/2026 16:07 | 13 | 1,578.20 |
| 06/26/2026 16:07 | 10 | 1,578.20 |
| 06/26/2026 16:07 | 3 | 1,578.20 |
| 06/26/2026 16:07 | 13 | 1,578.20 |
| 06/26/2026 16:07 | 2 | 1,578.20 |
| 06/26/2026 16:07 | 8 | 1,578.20 |
| 06/26/2026 16:07 | 3 | 1,578.20 |
| 06/26/2026 16:07 | 13 | 1,578.20 |
| 06/26/2026 16:07 | 2 | 1,578.20 |
| 06/26/2026 16:07 | 8 | 1,578.20 |
| 06/26/2026 16:07 | 13 | 1,578.20 |
| 06/26/2026 16:07 | 10 | 1,578.20 |
| 06/26/2026 16:07 | 6 | 1,578.20 |
| 06/26/2026 16:07 | 12 | 1,578.20 |
| 06/26/2026 16:07 | 11 | 1,578.20 |
| 06/26/2026 16:07 | 6 | 1,578.20 |
| 06/26/2026 16:07 | 13 | 1,578.20 |
| 06/26/2026 16:07 | 8 | 1,578.20 |
| 06/26/2026 16:07 | 6 | 1,578.40 |
| 06/26/2026 16:07 | 12 | 1,578.40 |
| 06/26/2026 16:07 | 11 | 1,578.40 |
| 06/26/2026 16:07 | 13 | 1,578.40 |
| 06/26/2026 16:07 | 8 | 1,578.40 |
| 06/26/2026 16:07 | 5 | 1,578.60 |
| 06/26/2026 16:07 | 1 | 1,578.40 |
| 06/26/2026 16:07 | 11 | 1,578.20 |
| 06/26/2026 16:07 | 7 | 1,578.20 |
| 06/26/2026 16:07 | 11 | 1,578.20 |
| 06/26/2026 16:07 | 7 | 1,578.20 |
| 06/26/2026 16:07 | 11 | 1,578.20 |
| 06/26/2026 16:07 | 15 | 1,578.20 |
| 06/26/2026 16:07 | 3 | 1,578.20 |
| 06/26/2026 16:07 | 8 | 1,578.20 |
| 06/26/2026 16:07 | 15 | 1,578.20 |
| 06/26/2026 16:07 | 3 | 1,578.20 |
| 06/26/2026 16:07 | 8 | 1,578.20 |
| 06/26/2026 16:07 | 15 | 1,578.20 |
| 06/26/2026 16:07 | 5 | 1,578.20 |
| 06/26/2026 16:07 | 6 | 1,578.20 |
| 06/26/2026 16:07 | 2 | 1,578.20 |
| 06/26/2026 16:07 | 13 | 1,578.20 |
| 06/26/2026 16:07 | 11 | 1,578.20 |
| 06/26/2026 16:07 | 7 | 1,578.20 |
| 06/26/2026 16:07 | 15 | 1,578.20 |
| 06/26/2026 16:07 | 2 | 1,578.20 |
| 06/26/2026 16:07 | 9 | 1,578.20 |
| 06/26/2026 16:07 | 15 | 1,578.20 |
| 06/26/2026 16:07 | 2 | 1,578.20 |
| 06/26/2026 16:07 | 11 | 1,578.20 |
| 06/26/2026 16:07 | 11 | 1,578.20 |
| 06/26/2026 16:07 | 4 | 1,578.20 |
| 06/26/2026 16:07 | 3 | 1,578.20 |
| 06/26/2026 16:07 | 8 | 1,578.20 |
| 06/26/2026 16:07 | 8 | 1,578.20 |
| 06/26/2026 16:07 | 3 | 1,578.20 |
| 06/26/2026 16:07 | 8 | 1,578.20 |
| 06/26/2026 16:07 | 1 | 1,578.20 |
| 06/26/2026 16:07 | 11 | 1,578.20 |
| 06/26/2026 16:07 | 1 | 1,578.20 |
| 06/26/2026 16:07 | 11 | 1,578.20 |
| 06/26/2026 16:07 | 1 | 1,578.20 |
| 06/26/2026 16:07 | 11 | 1,578.20 |
| 06/26/2026 16:07 | 9 | 1,578.20 |
| 06/26/2026 16:07 | 3 | 1,578.20 |
| 06/26/2026 16:07 | 8 | 1,578.20 |
| 06/26/2026 16:07 | 3 | 1,578.20 |
| 06/26/2026 16:07 | 8 | 1,578.20 |
| 06/26/2026 16:07 | 1 | 1,578.20 |
| 06/26/2026 16:07 | 11 | 1,578.20 |
| 06/26/2026 16:07 | 1 | 1,578.20 |
| 06/26/2026 16:07 | 11 | 1,578.20 |
| 06/26/2026 16:07 | 1 | 1,578.20 |
| 06/26/2026 16:07 | 11 | 1,578.20 |
| 06/26/2026 16:07 | 9 | 1,578.20 |
| 06/26/2026 16:07 | 3 | 1,578.20 |
| 06/26/2026 16:07 | 8 | 1,578.20 |
| 06/26/2026 16:07 | 11 | 1,578.20 |
| 06/26/2026 16:07 | 3 | 1,578.20 |
| 06/26/2026 16:07 | 8 | 1,578.20 |
| 06/26/2026 16:07 | 3 | 1,578.20 |
| 06/26/2026 16:07 | 11 | 1,578.20 |
| 06/26/2026 16:07 | 2 | 1,578.20 |
| 06/26/2026 16:07 | 6 | 1,578.20 |
| 06/26/2026 16:07 | 5 | 1,578.20 |
| 06/26/2026 16:07 | 3 | 1,578.20 |
| 06/26/2026 16:07 | 11 | 1,578.20 |
| 06/26/2026 16:07 | 2 | 1,578.20 |
| 06/26/2026 16:07 | 3 | 1,578.20 |
| 06/26/2026 16:07 | 8 | 1,578.20 |
| 06/26/2026 16:07 | 9 | 1,578.20 |
| 06/26/2026 16:07 | 11 | 1,578.20 |
| 06/26/2026 16:07 | 10 | 1,578.20 |
| 06/26/2026 16:07 | 11 | 1,578.20 |
| 06/26/2026 16:07 | 19 | 1,578.20 |
| 06/26/2026 16:07 | 11 | 1,578.20 |
| 06/26/2026 16:07 | 19 | 1,578.20 |
| 06/26/2026 16:07 | 16 | 1,578.20 |
| 06/26/2026 16:07 | 11 | 1,578.20 |
| 06/26/2026 16:07 | 3 | 1,578.20 |
| 06/26/2026 16:07 | 16 | 1,578.20 |
| 06/26/2026 16:07 | 6 | 1,578.20 |
| 06/26/2026 16:07 | 5 | 1,578.20 |
| 06/26/2026 16:07 | 3 | 1,578.20 |
| 06/26/2026 16:07 | 16 | 1,578.20 |
| 06/26/2026 16:07 | 11 | 1,578.20 |
| 06/26/2026 16:07 | 5 | 1,578.20 |
| 06/26/2026 16:07 | 19 | 1,578.20 |
| 06/26/2026 16:07 | 3 | 1,578.20 |
| 06/26/2026 16:07 | 8 | 1,578.20 |
| 06/26/2026 16:07 | 19 | 1,578.20 |
| 06/26/2026 16:07 | 12 | 1,578.20 |
| 06/26/2026 16:07 | 11 | 1,578.20 |
| 06/26/2026 16:07 | 4 | 1,578.20 |
| 06/26/2026 16:07 | 15 | 1,578.20 |
| 06/26/2026 16:07 | 3 | 1,578.20 |
| 06/26/2026 16:07 | 8 | 1,578.20 |
| 06/26/2026 16:07 | 3 | 1,578.20 |
| 06/26/2026 16:07 | 19 | 1,578.20 |
| 06/26/2026 16:07 | 8 | 1,578.20 |
| 06/26/2026 16:07 | 3 | 1,578.20 |
| 06/26/2026 16:07 | 3 | 1,578.20 |
| 06/26/2026 16:07 | 3 | 1,578.20 |
| 06/26/2026 16:07 | 8 | 1,578.20 |
| 06/26/2026 16:07 | 5 | 1,578.20 |
| 06/26/2026 16:07 | 3 | 1,578.20 |
| 06/26/2026 16:07 | 11 | 1,578.20 |
| 06/26/2026 16:07 | 3 | 1,578.20 |
| 06/26/2026 16:07 | 8 | 1,578.20 |
| 06/26/2026 16:07 | 8 | 1,578.20 |
| 06/26/2026 16:07 | 5 | 1,578.20 |
| 06/26/2026 16:07 | 6 | 1,578.20 |
| 06/26/2026 16:07 | 11 | 1,578.20 |
| 06/26/2026 16:07 | 8 | 1,578.20 |
| 06/26/2026 16:07 | 3 | 1,578.20 |
| 06/26/2026 16:07 | 11 | 1,578.20 |
| 06/26/2026 16:07 | 19 | 1,578.20 |
| 06/26/2026 16:07 | 3 | 1,578.20 |
| 06/26/2026 16:07 | 11 | 1,578.20 |
| 06/26/2026 16:07 | 19 | 1,578.20 |
| 06/26/2026 16:07 | 3 | 1,578.20 |
| 06/26/2026 16:07 | 11 | 1,578.20 |
| 06/26/2026 16:07 | 19 | 1,578.20 |
| 06/26/2026 16:07 | 6 | 1,578.20 |
| 06/26/2026 16:07 | 11 | 1,578.20 |
| 06/26/2026 16:07 | 19 | 1,578.20 |
| 06/26/2026 16:07 | 11 | 1,578.20 |
| 06/26/2026 16:07 | 19 | 1,578.20 |
| 06/26/2026 16:07 | 1 | 1,578.20 |
| 06/26/2026 16:07 | 11 | 1,578.20 |
| 06/26/2026 16:07 | 2 | 1,578.20 |
| 06/26/2026 16:07 | 17 | 1,578.20 |
| 06/26/2026 16:07 | 9 | 1,578.20 |
| 06/26/2026 16:07 | 2 | 1,578.20 |
| 06/26/2026 16:07 | 6 | 1,578.20 |
| 06/26/2026 16:07 | 13 | 1,578.20 |
| 06/26/2026 16:07 | 44 | 1,578.20 |
| 06/26/2026 16:07 | 33 | 1,578.20 |
| 06/26/2026 16:07 | 19 | 1,578.20 |
| 06/26/2026 16:07 | 11 | 1,578.20 |
| 06/26/2026 16:07 | 19 | 1,578.20 |
| 06/26/2026 16:07 | 11 | 1,578.20 |
| 06/26/2026 16:07 | 3 | 1,578.20 |
| 06/26/2026 16:07 | 6 | 1,578.20 |
| 06/26/2026 16:07 | 5 | 1,578.20 |
| 06/26/2026 16:07 | 5 | 1,578.20 |
| 06/26/2026 16:07 | 6 | 1,578.20 |
| 06/26/2026 16:07 | 5 | 1,578.20 |
| 06/26/2026 16:07 | 5 | 1,578.20 |
| 06/26/2026 16:07 | 5 | 1,578.20 |
| 06/26/2026 16:07 | 9 | 1,578.20 |
| 06/26/2026 16:07 | 5 | 1,578.20 |
| 06/26/2026 16:07 | 6 | 1,578.20 |
| 06/26/2026 16:07 | 2 | 1,578.20 |
| 06/26/2026 16:07 | 12 | 1,578.20 |
| 06/26/2026 16:07 | 5 | 1,578.20 |
| 06/26/2026 16:07 | 3 | 1,578.20 |
| 06/26/2026 16:07 | 8 | 1,578.20 |
| 06/26/2026 16:07 | 5 | 1,578.20 |
| 06/26/2026 16:07 | 19 | 1,578.20 |
| 06/26/2026 16:07 | 1 | 1,578.20 |
| 06/26/2026 16:07 | 5 | 1,578.20 |
| 06/26/2026 16:07 | 5 | 1,578.20 |
| 06/26/2026 16:07 | 19 | 1,578.20 |
| 06/26/2026 16:07 | 11 | 1,578.20 |
| 06/26/2026 16:07 | 19 | 1,578.20 |
| 06/26/2026 16:07 | 8 | 1,578.00 |
| 06/26/2026 16:07 | 2 | 1,577.90 |
| 06/26/2026 16:07 | 6 | 1,577.90 |
| 06/26/2026 16:07 | 6 | 1,577.60 |
| 06/26/2026 16:07 | 2 | 1,577.60 |
| 06/26/2026 16:07 | 44 | 1,577.60 |
| 06/26/2026 16:07 | 8 | 1,577.60 |
| 06/26/2026 16:07 | 7 | 1,577.60 |
| 06/26/2026 16:07 | 4 | 1,577.40 |
| 06/26/2026 16:07 | 22 | 1,577.60 |
| 06/26/2026 16:07 | 8 | 1,577.60 |
| 06/26/2026 16:07 | 19 | 1,577.60 |
| 06/26/2026 16:07 | 3 | 1,577.60 |
| 06/26/2026 16:07 | 19 | 1,577.60 |
| 06/26/2026 16:07 | 8 | 1,577.60 |
| 06/26/2026 16:07 | 30 | 1,577.60 |
| 06/26/2026 16:07 | 8 | 1,577.60 |
| 06/26/2026 16:07 | 22 | 1,577.60 |
| 06/26/2026 16:07 | 8 | 1,577.60 |
| 06/26/2026 16:07 | 22 | 1,577.60 |
| 06/26/2026 16:07 | 8 | 1,577.60 |
| 06/26/2026 16:07 | 1 | 1,577.60 |
| 06/26/2026 16:07 | 21 | 1,577.60 |
| 06/26/2026 16:07 | 9 | 1,577.60 |
| 06/26/2026 16:07 | 5 | 1,577.60 |
| 06/26/2026 16:07 | 4 | 1,577.60 |
| 06/26/2026 16:07 | 9 | 1,577.60 |
| 06/26/2026 16:07 | 9 | 1,577.60 |
| 06/26/2026 16:07 | 8 | 1,577.60 |
| 06/26/2026 16:07 | 26 | 1,577.60 |
| 06/26/2026 16:07 | 20 | 1,577.60 |
| 06/26/2026 16:07 | 10 | 1,577.60 |
| 06/26/2026 16:07 | 9 | 1,577.60 |
| 06/26/2026 16:07 | 7 | 1,577.60 |
| 06/26/2026 16:07 | 3 | 1,577.80 |
| 06/26/2026 16:07 | 1 | 1,577.80 |
| 06/26/2026 16:07 | 5 | 1,577.80 |
| 06/26/2026 16:07 | 1 | 1,577.80 |
| 06/26/2026 16:07 | 12 | 1,577.80 |
| 06/26/2026 16:07 | 8 | 1,577.80 |
| 06/26/2026 16:07 | 30 | 1,577.80 |
| 06/26/2026 16:07 | 112 | 1,577.80 |
| 06/26/2026 16:07 | 13 | 1,578.00 |
| 06/26/2026 16:07 | 6 | 1,578.00 |
| 06/26/2026 16:07 | 1 | 1,578.00 |
| 06/26/2026 16:07 | 30 | 1,578.00 |
| 06/26/2026 16:07 | 10 | 1,578.00 |
| 06/26/2026 16:07 | 3 | 1,578.00 |
| 06/26/2026 16:07 | 3 | 1,578.00 |
| 06/26/2026 16:07 | 25 | 1,578.00 |
| 06/26/2026 16:07 | 5 | 1,578.00 |
| 06/26/2026 16:07 | 10 | 1,578.00 |
| 06/26/2026 16:07 | 5 | 1,578.00 |
| 06/26/2026 16:07 | 15 | 1,578.00 |
| 06/26/2026 16:07 | 22 | 1,578.00 |
| 06/26/2026 16:07 | 8 | 1,578.00 |
| 06/26/2026 16:07 | 11 | 1,578.20 |
| 06/26/2026 16:07 | 11 | 1,578.20 |
| 06/26/2026 16:07 | 5 | 1,578.20 |
| 06/26/2026 16:07 | 3 | 1,578.20 |
| 06/26/2026 16:07 | 3 | 1,578.20 |
| 06/26/2026 16:07 | 9 | 1,578.20 |
| 06/26/2026 16:07 | 11 | 1,578.20 |
| 06/26/2026 16:07 | 8 | 1,578.20 |
| 06/26/2026 16:07 | 12 | 1,578.20 |
| 06/26/2026 16:07 | 8 | 1,578.20 |
| 06/26/2026 16:07 | 11 | 1,578.20 |
| 06/26/2026 16:07 | 5 | 1,578.20 |
| 06/26/2026 16:07 | 2 | 1,578.20 |
| 06/26/2026 16:07 | 5 | 1,578.20 |
| 06/26/2026 16:07 | 2 | 1,578.20 |
| 06/26/2026 16:07 | 19 | 1,578.20 |
| 06/26/2026 16:07 | 12 | 1,578.20 |
| 06/26/2026 16:07 | 2 | 1,578.20 |
| 06/26/2026 16:07 | 19 | 1,578.20 |
| 06/26/2026 16:07 | 12 | 1,578.20 |
| 06/26/2026 16:07 | 5 | 1,578.20 |
| 06/26/2026 16:07 | 19 | 1,578.20 |
| 06/26/2026 16:07 | 12 | 1,578.20 |
| 06/26/2026 16:07 | 7 | 1,578.20 |
| 06/26/2026 16:07 | 19 | 1,578.20 |
| 06/26/2026 16:07 | 7 | 1,578.20 |
| 06/26/2026 16:07 | 5 | 1,578.20 |
| 06/26/2026 16:07 | 8 | 1,578.00 |
| 06/26/2026 16:07 | 8 | 1,577.80 |
| 06/26/2026 16:07 | 30 | 1,578.00 |
| 06/26/2026 16:07 | 12 | 1,578.00 |
| 06/26/2026 16:07 | 8 | 1,578.00 |
| 06/26/2026 16:07 | 10 | 1,578.00 |
| 06/26/2026 16:07 | 29 | 1,578.00 |
| 06/26/2026 16:07 | 1 | 1,578.00 |
| 06/26/2026 16:07 | 9 | 1,578.00 |
| 06/26/2026 16:07 | 6 | 1,578.00 |
| 06/26/2026 16:07 | 24 | 1,578.00 |
| 06/26/2026 16:07 | 30 | 1,578.00 |
| 06/26/2026 16:07 | 5 | 1,578.20 |
| 06/26/2026 16:07 | 1 | 1,578.20 |
| 06/26/2026 16:07 | 14 | 1,578.20 |
| 06/26/2026 16:07 | 4 | 1,578.20 |
| 06/26/2026 16:07 | 20 | 1,578.20 |
| 06/26/2026 16:07 | 14 | 1,578.20 |
| 06/26/2026 16:07 | 31 | 1,578.20 |
| 06/26/2026 16:07 | 2 | 1,578.00 |
| 06/26/2026 16:07 | 5 | 1,578.00 |
| 06/26/2026 16:07 | 8 | 1,578.00 |
| 06/26/2026 16:07 | 5 | 1,578.00 |
| 06/26/2026 16:07 | 5 | 1,578.00 |
| 06/26/2026 16:07 | 8 | 1,578.00 |
| 06/26/2026 16:07 | 5 | 1,578.00 |
| 06/26/2026 16:07 | 7 | 1,578.00 |
| 06/26/2026 16:07 | 3 | 1,578.00 |
| 06/26/2026 16:07 | 4 | 1,578.00 |
| 06/26/2026 16:07 | 1 | 1,578.00 |
| 06/26/2026 16:07 | 1 | 1,578.00 |
| 06/26/2026 16:07 | 8 | 1,577.80 |
| 06/26/2026 16:07 | 1 | 1,577.80 |
| 06/26/2026 16:07 | 44 | 1,577.80 |
| 06/26/2026 16:07 | 2 | 1,577.80 |
| 06/26/2026 16:07 | 24 | 1,577.80 |
| 06/26/2026 16:07 | 4 | 1,577.40 |
| 06/26/2026 16:07 | 1 | 1,577.40 |
| 06/26/2026 16:07 | 2 | 1,577.20 |
| 06/26/2026 16:07 | 64 | 1,577.20 |
| 06/26/2026 16:07 | 13 | 1,577.20 |
| 06/26/2026 16:07 | 6 | 1,577.00 |
| 06/26/2026 16:07 | 5 | 1,577.00 |
| 06/26/2026 16:07 | 20 | 1,576.80 |
| 06/26/2026 16:07 | 6 | 1,576.80 |
| 06/26/2026 16:07 | 8 | 1,576.80 |
| 06/26/2026 16:07 | 2 | 1,576.80 |
| 06/26/2026 16:07 | 5 | 1,576.80 |
| 06/26/2026 16:07 | 1 | 1,576.80 |
| 06/26/2026 16:07 | 7 | 1,576.80 |
| 06/26/2026 16:07 | 12 | 1,576.60 |
| 06/26/2026 16:07 | 9 | 1,576.40 |
| 06/26/2026 16:07 | 2 | 1,576.00 |
| 06/26/2026 16:07 | 2 | 1,576.20 |
| 06/26/2026 16:07 | 4 | 1,576.20 |
| 06/26/2026 16:07 | 2 | 1,576.20 |
| 06/26/2026 16:07 | 10 | 1,575.60 |
| 06/26/2026 16:07 | 8 | 1,575.60 |
| 06/26/2026 16:07 | 8 | 1,575.40 |
| 06/26/2026 16:07 | 2 | 1,575.40 |
| 06/26/2026 16:07 | 8 | 1,575.40 |
| 06/26/2026 16:07 | 20 | 1,575.40 |
| 06/26/2026 16:07 | 10 | 1,575.40 |
| 06/26/2026 16:07 | 5 | 1,575.40 |
| 06/26/2026 16:07 | 1 | 1,575.40 |
| 06/26/2026 16:07 | 14 | 1,575.60 |
| 06/26/2026 16:07 | 8 | 1,575.60 |
| 06/26/2026 16:07 | 8 | 1,575.60 |
| 06/26/2026 16:07 | 3 | 1,575.80 |
| 06/26/2026 16:07 | 5 | 1,575.80 |
| 06/26/2026 16:07 | 30 | 1,575.60 |
| 06/26/2026 16:07 | 5 | 1,575.80 |
| 06/26/2026 16:07 | 8 | 1,575.80 |
| 06/26/2026 16:07 | 4 | 1,575.60 |
| 06/26/2026 16:07 | 1 | 1,575.60 |
| 06/26/2026 16:07 | 5 | 1,575.80 |
| 06/26/2026 16:07 | 1 | 1,575.80 |
| 06/26/2026 16:07 | 6 | 1,575.80 |
| 06/26/2026 16:07 | 2 | 1,575.80 |
| 06/26/2026 16:07 | 5 | 1,575.80 |
| 06/26/2026 16:07 | 5 | 1,575.80 |
| 06/26/2026 16:07 | 1 | 1,575.80 |
| 06/26/2026 16:07 | 7 | 1,576.00 |
| 06/26/2026 16:07 | 7 | 1,576.00 |
| 06/26/2026 16:07 | 3 | 1,576.00 |
| 06/26/2026 16:07 | 2 | 1,576.00 |
| 06/26/2026 16:07 | 8 | 1,576.00 |
| 06/26/2026 16:07 | 8 | 1,576.00 |
| 06/26/2026 16:07 | 15 | 1,576.00 |
| 06/26/2026 16:07 | 8 | 1,576.20 |
| 06/26/2026 16:07 | 2 | 1,576.00 |
| 06/26/2026 16:07 | 4 | 1,576.20 |
| 06/26/2026 16:07 | 8 | 1,576.00 |
| 06/26/2026 16:07 | 43 | 1,575.80 |
| 06/26/2026 16:07 | 7 | 1,575.80 |
| 06/26/2026 16:07 | 11 | 1,575.60 |
| 06/26/2026 16:07 | 8 | 1,575.40 |
| 06/26/2026 16:07 | 5 | 1,575.40 |
| 06/26/2026 16:07 | 8 | 1,575.40 |
| 06/26/2026 16:07 | 2 | 1,575.20 |
| 06/26/2026 16:07 | 5 | 1,575.20 |
| 06/26/2026 16:07 | 1 | 1,575.20 |
| 06/26/2026 16:07 | 1 | 1,575.20 |
| 06/26/2026 16:07 | 5 | 1,575.00 |
| 06/26/2026 16:07 | 8 | 1,575.00 |
| 06/26/2026 16:07 | 8 | 1,574.80 |
| 06/26/2026 16:07 | 8 | 1,574.60 |
| 06/26/2026 16:07 | 8 | 1,574.40 |
| 06/26/2026 16:07 | 10 | 1,574.80 |
| 06/26/2026 16:07 | 10 | 1,574.80 |
| 06/26/2026 16:07 | 8 | 1,574.80 |
| 06/26/2026 16:07 | 149 | 1,574.80 |
| 06/26/2026 16:07 | 1 | 1,574.80 |
| 06/26/2026 16:07 | 17 | 1,575.20 |
| 06/26/2026 16:07 | 8 | 1,574.80 |
| 06/26/2026 16:07 | 2 | 1,574.80 |
| 06/26/2026 16:07 | 5 | 1,575.00 |
| 06/26/2026 16:07 | 1 | 1,575.00 |
| 06/26/2026 16:07 | 5 | 1,575.00 |
| 06/26/2026 16:07 | 8 | 1,575.00 |
| 06/26/2026 16:07 | 3 | 1,575.00 |
| 06/26/2026 16:07 | 2 | 1,575.00 |
| 06/26/2026 16:07 | 12 | 1,575.00 |
| 06/26/2026 16:07 | 3 | 1,575.00 |
| 06/26/2026 16:07 | 30 | 1,575.00 |
| 06/26/2026 16:07 | 3 | 1,575.00 |
| 06/26/2026 16:07 | 30 | 1,575.00 |
| 06/26/2026 16:07 | 3 | 1,575.00 |
| 06/26/2026 16:07 | 30 | 1,575.00 |
| 06/26/2026 16:07 | 15 | 1,575.00 |
| 06/26/2026 16:07 | 8 | 1,575.00 |
| 06/26/2026 16:07 | 25 | 1,575.00 |
| 06/26/2026 16:07 | 5 | 1,575.00 |
| 06/26/2026 16:07 | 2 | 1,575.60 |
| 06/26/2026 16:07 | 1 | 1,575.60 |
| 06/26/2026 16:07 | 5 | 1,575.60 |
| 06/26/2026 16:07 | 4 | 1,575.60 |
| 06/26/2026 16:07 | 6 | 1,575.60 |
| 06/26/2026 16:06 | 8 | 1,575.20 |
| 06/26/2026 16:06 | 5 | 1,574.80 |
| 06/26/2026 16:06 | 8 | 1,574.60 |
| 06/26/2026 16:06 | 6 | 1,574.40 |
| 06/26/2026 16:06 | 7 | 1,574.60 |
| 06/26/2026 16:06 | 8 | 1,574.60 |
| 06/26/2026 16:06 | 6 | 1,574.60 |
| 06/26/2026 16:06 | 3 | 1,574.80 |
| 06/26/2026 16:06 | 8 | 1,574.80 |
| 06/26/2026 16:06 | 8 | 1,574.60 |
| 06/26/2026 16:06 | 8 | 1,574.60 |
| 06/26/2026 16:06 | 3 | 1,574.50 |
| 06/26/2026 16:06 | 10 | 1,574.40 |
| 06/26/2026 16:06 | 8 | 1,574.60 |
| 06/26/2026 16:06 | 13 | 1,574.60 |
| 06/26/2026 16:06 | 14 | 1,574.60 |
| 06/26/2026 16:06 | 3 | 1,574.60 |
| 06/26/2026 16:06 | 19 | 1,574.60 |
| 06/26/2026 16:06 | 8 | 1,574.60 |
| 06/26/2026 16:06 | 30 | 1,574.60 |
| 06/26/2026 16:06 | 6 | 1,574.60 |
| 06/26/2026 16:06 | 30 | 1,574.60 |
| 06/26/2026 16:06 | 3 | 1,574.60 |
| 06/26/2026 16:06 | 30 | 1,574.60 |
| 06/26/2026 16:06 | 3 | 1,574.60 |
| 06/26/2026 16:06 | 30 | 1,574.60 |
| 06/26/2026 16:06 | 8 | 1,574.60 |
| 06/26/2026 16:06 | 25 | 1,574.60 |
| 06/26/2026 16:06 | 5 | 1,574.60 |
| 06/26/2026 16:06 | 8 | 1,574.80 |
| 06/26/2026 16:06 | 36 | 1,574.60 |
| 06/26/2026 16:06 | 30 | 1,574.60 |
| 06/26/2026 16:06 | 6 | 1,574.60 |
| 06/26/2026 16:06 | 8 | 1,574.80 |
| 06/26/2026 16:06 | 5 | 1,574.80 |
| 06/26/2026 16:06 | 1 | 1,574.80 |
| 06/26/2026 16:06 | 5 | 1,574.80 |
| 06/26/2026 16:06 | 3 | 1,575.20 |
| 06/26/2026 16:06 | 12 | 1,575.60 |
| 06/26/2026 16:06 | 4 | 1,575.60 |
| 06/26/2026 16:06 | 1 | 1,575.60 |
| 06/26/2026 16:06 | 8 | 1,575.60 |
| 06/26/2026 16:06 | 12 | 1,575.60 |
| 06/26/2026 16:06 | 8 | 1,575.60 |
| 06/26/2026 16:06 | 5 | 1,575.60 |
| 06/26/2026 16:06 | 10 | 1,575.60 |
| 06/26/2026 16:06 | 4 | 1,575.60 |
| 06/26/2026 16:06 | 1 | 1,575.60 |
| 06/26/2026 16:06 | 6 | 1,575.60 |
| 06/26/2026 16:06 | 5 | 1,575.60 |
| 06/26/2026 16:06 | 12 | 1,575.20 |
| 06/26/2026 16:06 | 4 | 1,575.20 |
| 06/26/2026 16:06 | 1 | 1,575.20 |
| 06/26/2026 16:06 | 14 | 1,575.20 |
| 06/26/2026 16:06 | 7 | 1,575.20 |
| 06/26/2026 16:06 | 8 | 1,575.80 |
| 06/26/2026 16:06 | 8 | 1,576.20 |
| 06/26/2026 16:06 | 6 | 1,576.20 |
| 06/26/2026 16:06 | 3 | 1,576.40 |
| 06/26/2026 16:06 | 5 | 1,576.40 |
| 06/26/2026 16:06 | 7 | 1,576.40 |
| 06/26/2026 16:06 | 3 | 1,576.40 |
| 06/26/2026 16:06 | 21 | 1,576.40 |
| 06/26/2026 16:06 | 4 | 1,576.40 |
| 06/26/2026 16:06 | 5 | 1,576.40 |
| 06/26/2026 16:06 | 8 | 1,576.40 |
| 06/26/2026 16:06 | 30 | 1,576.60 |
| 06/26/2026 16:06 | 30 | 1,576.60 |
| 06/26/2026 16:06 | 8 | 1,576.60 |
| 06/26/2026 16:06 | 10 | 1,576.80 |
| 06/26/2026 16:06 | 8 | 1,576.80 |
| 06/26/2026 16:06 | 3 | 1,576.80 |
| 06/26/2026 16:06 | 5 | 1,576.60 |
| 06/26/2026 16:06 | 3 | 1,576.40 |
| 06/26/2026 16:06 | 1 | 1,576.20 |
| 06/26/2026 16:06 | 5 | 1,576.00 |
| 06/26/2026 16:06 | 2 | 1,575.80 |
| 06/26/2026 16:06 | 49 | 1,575.80 |
| 06/26/2026 16:06 | 1 | 1,575.80 |
| 06/26/2026 16:06 | 2 | 1,575.80 |
| 06/26/2026 16:06 | 1 | 1,575.80 |
| 06/26/2026 16:06 | 127 | 1,575.80 |
| 06/26/2026 16:06 | 9 | 1,575.80 |
| 06/26/2026 16:06 | 10 | 1,575.80 |
| 06/26/2026 16:06 | 17 | 1,575.80 |
| 06/26/2026 16:06 | 2 | 1,575.60 |
| 06/26/2026 16:06 | 6 | 1,575.60 |
| 06/26/2026 16:06 | 6 | 1,575.80 |
| 06/26/2026 16:06 | 2 | 1,575.80 |
| 06/26/2026 16:06 | 8 | 1,576.20 |
| 06/26/2026 16:06 | 2 | 1,576.20 |
| 06/26/2026 16:06 | 4 | 1,576.20 |
| 06/26/2026 16:06 | 5 | 1,576.20 |
| 06/26/2026 16:06 | 7 | 1,576.00 |
| 06/26/2026 16:06 | 8 | 1,576.00 |
| 06/26/2026 16:06 | 6 | 1,576.00 |
| 06/26/2026 16:06 | 5 | 1,575.80 |
| 06/26/2026 16:06 | 6 | 1,575.80 |
| 06/26/2026 16:06 | 8 | 1,575.80 |
| 06/26/2026 16:06 | 8 | 1,575.60 |
| 06/26/2026 16:06 | 2 | 1,575.60 |
| 06/26/2026 16:06 | 5 | 1,575.60 |
| 06/26/2026 16:06 | 2 | 1,575.80 |
| 06/26/2026 16:06 | 5 | 1,575.80 |
| 06/26/2026 16:06 | 8 | 1,575.80 |
| 06/26/2026 16:06 | 8 | 1,575.80 |
| 06/26/2026 16:06 | 8 | 1,576.00 |
| 06/26/2026 16:06 | 4 | 1,576.20 |
| 06/26/2026 16:06 | 6 | 1,576.20 |
| 06/26/2026 16:06 | 7 | 1,575.80 |
| 06/26/2026 16:06 | 2 | 1,575.80 |
| 06/26/2026 16:06 | 5 | 1,575.80 |
| 06/26/2026 16:06 | 5 | 1,575.40 |
| 06/26/2026 16:06 | 8 | 1,575.40 |
| 06/26/2026 16:06 | 5 | 1,575.40 |
| 06/26/2026 16:06 | 5 | 1,575.40 |
| 06/26/2026 16:06 | 17 | 1,575.40 |
| 06/26/2026 16:06 | 2 | 1,574.80 |
| 06/26/2026 16:06 | 7 | 1,575.00 |
| 06/26/2026 16:06 | 1 | 1,575.00 |
| 06/26/2026 16:06 | 6 | 1,575.00 |
| 06/26/2026 16:06 | 2 | 1,575.00 |
| 06/26/2026 16:06 | 3 | 1,575.00 |
| 06/26/2026 16:06 | 17 | 1,574.80 |
| 06/26/2026 16:06 | 5 | 1,574.80 |
| 06/26/2026 16:06 | 30 | 1,574.80 |
| 06/26/2026 16:06 | 24 | 1,574.80 |
| 06/26/2026 16:06 | 6 | 1,574.80 |
| 06/26/2026 16:06 | 24 | 1,574.80 |
| 06/26/2026 16:06 | 30 | 1,574.80 |
| 06/26/2026 16:06 | 10 | 1,574.80 |
| 06/26/2026 16:06 | 11 | 1,574.80 |
| 06/26/2026 16:06 | 2 | 1,574.80 |
| 06/26/2026 16:06 | 6 | 1,574.80 |
| 06/26/2026 16:06 | 7 | 1,574.80 |
| 06/26/2026 16:06 | 8 | 1,574.80 |
| 06/26/2026 16:06 | 6 | 1,574.80 |
| 06/26/2026 16:06 | 8 | 1,575.20 |
| 06/26/2026 16:06 | 6 | 1,575.40 |
| 06/26/2026 16:06 | 15 | 1,575.00 |
| 06/26/2026 16:06 | 5 | 1,575.00 |
| 06/26/2026 16:06 | 11 | 1,575.00 |
| 06/26/2026 16:06 | 8 | 1,574.80 |
| 06/26/2026 16:06 | 8 | 1,574.60 |
| 06/26/2026 16:06 | 10 | 1,574.60 |
| 06/26/2026 16:06 | 24 | 1,574.60 |
| 06/26/2026 16:06 | 5 | 1,574.40 |
| 06/26/2026 16:06 | 5 | 1,574.40 |
| 06/26/2026 16:06 | 5 | 1,574.40 |
| 06/26/2026 16:06 | 9 | 1,574.40 |
| 06/26/2026 16:06 | 10 | 1,574.40 |
| 06/26/2026 16:06 | 1 | 1,574.40 |
| 06/26/2026 16:06 | 5 | 1,574.20 |
| 06/26/2026 16:06 | 2 | 1,574.20 |
| 06/26/2026 16:06 | 6 | 1,574.20 |
| 06/26/2026 16:06 | 2 | 1,574.40 |
| 06/26/2026 16:06 | 7 | 1,574.20 |
| 06/26/2026 16:06 | 1 | 1,574.00 |
| 06/26/2026 16:06 | 1 | 1,574.00 |
| 06/26/2026 16:06 | 2 | 1,574.00 |
| 06/26/2026 16:06 | 44 | 1,573.80 |
| 06/26/2026 16:06 | 30 | 1,573.80 |
| 06/26/2026 16:06 | 6 | 1,573.80 |
| 06/26/2026 16:06 | 8 | 1,573.80 |
| 06/26/2026 16:06 | 8 | 1,574.00 |
| 06/26/2026 16:06 | 5 | 1,574.00 |
| 06/26/2026 16:06 | 7 | 1,574.00 |
| 06/26/2026 16:06 | 12 | 1,574.20 |
| 06/26/2026 16:06 | 8 | 1,574.20 |
| 06/26/2026 16:06 | 8 | 1,574.40 |
| 06/26/2026 16:06 | 8 | 1,574.40 |
| 06/26/2026 16:06 | 6 | 1,574.40 |
| 06/26/2026 16:06 | 2 | 1,574.00 |
| 06/26/2026 16:06 | 7 | 1,574.20 |
| 06/26/2026 16:06 | 15 | 1,574.20 |
| 06/26/2026 16:06 | 8 | 1,574.20 |
| 06/26/2026 16:06 | 30 | 1,574.20 |
| 06/26/2026 16:06 | 8 | 1,574.20 |
| 06/26/2026 16:06 | 2 | 1,574.40 |
| 06/26/2026 16:06 | 6 | 1,574.40 |
| 06/26/2026 16:06 | 5 | 1,574.40 |
| 06/26/2026 16:06 | 8 | 1,574.40 |
| 06/26/2026 16:06 | 1 | 1,574.60 |
| 06/26/2026 16:06 | 11 | 1,574.40 |
| 06/26/2026 16:06 | 6 | 1,574.40 |
| 06/26/2026 16:06 | 13 | 1,574.40 |
| 06/26/2026 16:06 | 2 | 1,574.20 |
| 06/26/2026 16:06 | 8 | 1,574.20 |
| 06/26/2026 16:06 | 1 | 1,574.20 |
| 06/26/2026 16:06 | 4 | 1,574.20 |
| 06/26/2026 16:06 | 8 | 1,574.20 |
| 06/26/2026 16:06 | 1 | 1,574.20 |
| 06/26/2026 16:06 | 6 | 1,573.60 |
| 06/26/2026 16:06 | 30 | 1,573.60 |
| 06/26/2026 16:06 | 8 | 1,573.60 |
| 06/26/2026 16:06 | 30 | 1,573.80 |
| 06/26/2026 16:06 | 30 | 1,573.80 |
| 06/26/2026 16:06 | 1 | 1,574.00 |
| 06/26/2026 16:06 | 5 | 1,574.00 |
| 06/26/2026 16:06 | 4 | 1,574.00 |
| 06/26/2026 16:06 | 6 | 1,574.00 |
| 06/26/2026 16:06 | 4 | 1,574.00 |
| 06/26/2026 16:06 | 17 | 1,574.00 |
| 06/26/2026 16:06 | 3 | 1,574.00 |
| 06/26/2026 16:06 | 30 | 1,574.00 |
| 06/26/2026 16:06 | 30 | 1,574.00 |
| 06/26/2026 16:06 | 8 | 1,574.00 |
| 06/26/2026 16:06 | 1 | 1,574.20 |
| 06/26/2026 16:06 | 6 | 1,574.20 |
| 06/26/2026 16:06 | 32 | 1,574.00 |
| 06/26/2026 16:06 | 8 | 1,573.80 |
| 06/26/2026 16:06 | 5 | 1,573.80 |
| 06/26/2026 16:06 | 8 | 1,573.80 |
| 06/26/2026 16:06 | 8 | 1,573.80 |
| 06/26/2026 16:06 | 3 | 1,574.00 |
| 06/26/2026 16:06 | 21 | 1,574.00 |
| 06/26/2026 16:06 | 1 | 1,574.00 |
| 06/26/2026 16:06 | 1 | 1,574.00 |
| 06/26/2026 16:06 | 1 | 1,574.00 |
| 06/26/2026 16:06 | 8 | 1,573.80 |
| 06/26/2026 16:06 | 6 | 1,573.80 |
| 06/26/2026 16:06 | 54 | 1,573.80 |
| 06/26/2026 16:06 | 6 | 1,573.60 |
| 06/26/2026 16:06 | 12 | 1,573.60 |
| 06/26/2026 16:06 | 12 | 1,573.60 |
| 06/26/2026 16:06 | 5 | 1,573.60 |
| 06/26/2026 16:06 | 5 | 1,573.60 |
| 06/26/2026 16:06 | 8 | 1,573.60 |
| 06/26/2026 16:06 | 5 | 1,573.80 |
| 06/26/2026 16:06 | 15 | 1,573.80 |
| 06/26/2026 16:06 | 9 | 1,573.80 |
| 06/26/2026 16:06 | 11 | 1,573.80 |
| 06/26/2026 16:06 | 23 | 1,573.80 |
| 06/26/2026 16:05 | 5 | 1,573.60 |
| 06/26/2026 16:05 | 6 | 1,573.60 |
| 06/26/2026 16:05 | 10 | 1,573.60 |
| 06/26/2026 16:05 | 8 | 1,573.60 |
| 06/26/2026 16:05 | 5 | 1,573.60 |
| 06/26/2026 16:05 | 5 | 1,573.80 |
| 06/26/2026 16:05 | 5 | 1,573.60 |
| 06/26/2026 16:05 | 8 | 1,573.40 |
| 06/26/2026 16:05 | 15 | 1,573.40 |
| 06/26/2026 16:05 | 20 | 1,573.60 |
| 06/26/2026 16:05 | 20 | 1,573.80 |
| 06/26/2026 16:05 | 8 | 1,572.80 |
| 06/26/2026 16:05 | 1 | 1,573.20 |
| 06/26/2026 16:05 | 10 | 1,573.20 |
| 06/26/2026 16:05 | 4 | 1,573.20 |
| 06/26/2026 16:05 | 10 | 1,573.20 |
| 06/26/2026 16:05 | 6 | 1,573.20 |
| 06/26/2026 16:05 | 20 | 1,573.20 |
| 06/26/2026 16:05 | 8 | 1,573.20 |
| 06/26/2026 16:05 | 8 | 1,573.40 |
| 06/26/2026 16:05 | 8 | 1,573.80 |
| 06/26/2026 16:05 | 1 | 1,573.80 |
| 06/26/2026 16:05 | 2 | 1,573.80 |
| 06/26/2026 16:05 | 10 | 1,573.60 |
| 06/26/2026 16:05 | 13 | 1,573.60 |
| 06/26/2026 16:05 | 5 | 1,573.60 |
| 06/26/2026 16:05 | 8 | 1,573.60 |
| 06/26/2026 16:05 | 1 | 1,573.60 |
| 06/26/2026 16:05 | 2 | 1,573.60 |
| 06/26/2026 16:05 | 8 | 1,573.80 |
| 06/26/2026 16:05 | 8 | 1,573.60 |
| 06/26/2026 16:05 | 4 | 1,573.80 |
| 06/26/2026 16:05 | 10 | 1,573.80 |
| 06/26/2026 16:05 | 9 | 1,573.80 |
| 06/26/2026 16:05 | 1 | 1,573.80 |
| 06/26/2026 16:05 | 5 | 1,573.80 |
| 06/26/2026 16:05 | 8 | 1,573.80 |
| 06/26/2026 16:05 | 8 | 1,573.60 |
| 06/26/2026 16:05 | 5 | 1,573.60 |
| 06/26/2026 16:05 | 10 | 1,573.60 |
| 06/26/2026 16:05 | 8 | 1,573.60 |
| 06/26/2026 16:05 | 8 | 1,573.40 |
| 06/26/2026 16:05 | 6 | 1,573.20 |
| 06/26/2026 16:05 | 10 | 1,573.40 |
| 06/26/2026 16:05 | 8 | 1,573.40 |
| 06/26/2026 16:05 | 8 | 1,573.20 |
| 06/26/2026 16:05 | 6 | 1,573.20 |
| 06/26/2026 16:05 | 3 | 1,573.60 |
| 06/26/2026 16:05 | 5 | 1,573.60 |
| 06/26/2026 16:05 | 9 | 1,573.60 |
| 06/26/2026 16:05 | 9 | 1,573.60 |
| 06/26/2026 16:05 | 4 | 1,573.60 |
| 06/26/2026 16:05 | 5 | 1,573.60 |
| 06/26/2026 16:05 | 9 | 1,573.60 |
| 06/26/2026 16:05 | 8 | 1,573.60 |
| 06/26/2026 16:05 | 8 | 1,573.60 |
| 06/26/2026 16:05 | 8 | 1,574.40 |
| 06/26/2026 16:05 | 25 | 1,574.40 |
| 06/26/2026 16:05 | 16 | 1,574.60 |
| 06/26/2026 16:05 | 16 | 1,574.80 |
| 06/26/2026 16:05 | 16 | 1,574.80 |
| 06/26/2026 16:05 | 5 | 1,574.80 |
| 06/26/2026 16:05 | 2 | 1,574.80 |
| 06/26/2026 16:05 | 26 | 1,575.00 |
| 06/26/2026 16:05 | 34 | 1,575.00 |
| 06/26/2026 16:05 | 2 | 1,575.00 |
| 06/26/2026 16:05 | 20 | 1,575.00 |
| 06/26/2026 16:05 | 8 | 1,575.00 |
| 06/26/2026 16:05 | 1 | 1,575.00 |
| 06/26/2026 16:05 | 30 | 1,575.00 |
| 06/26/2026 16:05 | 20 | 1,575.20 |
| 06/26/2026 16:05 | 5 | 1,575.40 |
| 06/26/2026 16:05 | 5 | 1,575.40 |
| 06/26/2026 16:05 | 30 | 1,575.40 |
| 06/26/2026 16:05 | 5 | 1,575.80 |
| 06/26/2026 16:05 | 8 | 1,575.40 |
| 06/26/2026 16:05 | 8 | 1,575.40 |
| 06/26/2026 16:05 | 3 | 1,575.40 |
| 06/26/2026 16:05 | 4 | 1,575.40 |
| 06/26/2026 16:05 | 5 | 1,575.40 |
| 06/26/2026 16:05 | 5 | 1,575.40 |
| 06/26/2026 16:05 | 25 | 1,575.40 |
| 06/26/2026 16:05 | 5 | 1,575.40 |
| 06/26/2026 16:05 | 8 | 1,575.60 |
| 06/26/2026 16:05 | 1 | 1,575.80 |
| 06/26/2026 16:05 | 8 | 1,575.60 |
| 06/26/2026 16:05 | 12 | 1,575.40 |
| 06/26/2026 16:05 | 6 | 1,575.40 |
| 06/26/2026 16:05 | 8 | 1,575.40 |
| 06/26/2026 16:05 | 12 | 1,575.40 |
| 06/26/2026 16:05 | 12 | 1,575.40 |
| 06/26/2026 16:05 | 8 | 1,575.40 |
| 06/26/2026 16:05 | 8 | 1,575.60 |
| 06/26/2026 16:05 | 2 | 1,575.40 |
| 06/26/2026 16:05 | 1 | 1,575.40 |
| 06/26/2026 16:05 | 6 | 1,575.40 |
| 06/26/2026 16:05 | 1 | 1,575.40 |
| 06/26/2026 16:05 | 8 | 1,575.60 |
| 06/26/2026 16:05 | 1 | 1,575.60 |
| 06/26/2026 16:05 | 3 | 1,575.20 |
| 06/26/2026 16:05 | 5 | 1,575.20 |
| 06/26/2026 16:05 | 1 | 1,575.60 |
| 06/26/2026 16:05 | 8 | 1,575.60 |
| 06/26/2026 16:05 | 30 | 1,575.40 |
| 06/26/2026 16:05 | 8 | 1,575.40 |
| 06/26/2026 16:05 | 6 | 1,575.60 |
| 06/26/2026 16:05 | 4 | 1,575.60 |
| 06/26/2026 16:05 | 29 | 1,575.60 |
| 06/26/2026 16:05 | 1 | 1,575.60 |
| 06/26/2026 16:05 | 8 | 1,575.60 |
| 06/26/2026 16:05 | 3 | 1,575.60 |
| 06/26/2026 16:05 | 8 | 1,575.60 |
| 06/26/2026 16:05 | 1 | 1,575.60 |
| 06/26/2026 16:05 | 2 | 1,575.60 |
| 06/26/2026 16:05 | 1 | 1,575.60 |
| 06/26/2026 16:05 | 1 | 1,575.60 |
| 06/26/2026 16:05 | 6 | 1,575.60 |
| 06/26/2026 16:05 | 2 | 1,575.60 |
| 06/26/2026 16:05 | 1 | 1,575.60 |
| 06/26/2026 16:05 | 8 | 1,575.40 |
| 06/26/2026 16:05 | 3 | 1,575.20 |
| 06/26/2026 16:05 | 5 | 1,575.20 |
| 06/26/2026 16:05 | 8 | 1,575.20 |
| 06/26/2026 16:05 | 10 | 1,575.20 |
| 06/26/2026 16:05 | 5 | 1,575.20 |
| 06/26/2026 16:05 | 8 | 1,575.00 |
| 06/26/2026 16:05 | 4 | 1,574.80 |
| 06/26/2026 16:05 | 30 | 1,574.80 |
| 06/26/2026 16:05 | 10 | 1,574.80 |
| 06/26/2026 16:05 | 10 | 1,574.80 |
| 06/26/2026 16:05 | 6 | 1,574.80 |
| 06/26/2026 16:05 | 8 | 1,574.80 |
| 06/26/2026 16:05 | 10 | 1,575.00 |
| 06/26/2026 16:05 | 2 | 1,575.00 |
| 06/26/2026 16:05 | 3 | 1,575.00 |
| 06/26/2026 16:05 | 40 | 1,575.00 |
| 06/26/2026 16:05 | 25 | 1,575.00 |
| 06/26/2026 16:05 | 2 | 1,575.00 |
| 06/26/2026 16:05 | 2 | 1,574.80 |
| 06/26/2026 16:05 | 3 | 1,574.80 |
| 06/26/2026 16:05 | 6 | 1,574.80 |
| 06/26/2026 16:05 | 5 | 1,574.40 |
| 06/26/2026 16:05 | 8 | 1,574.40 |
| 06/26/2026 16:05 | 8 | 1,574.40 |
| 06/26/2026 16:05 | 5 | 1,574.60 |
| 06/26/2026 16:05 | 1 | 1,574.00 |
| 06/26/2026 16:05 | 8 | 1,574.00 |
| 06/26/2026 16:05 | 4 | 1,574.00 |
| 06/26/2026 16:05 | 10 | 1,573.80 |
| 06/26/2026 16:05 | 5 | 1,573.80 |
| 06/26/2026 16:05 | 25 | 1,573.80 |
| 06/26/2026 16:05 | 8 | 1,573.80 |
| 06/26/2026 16:05 | 1 | 1,573.80 |
| 06/26/2026 16:05 | 10 | 1,573.80 |
| 06/26/2026 16:05 | 8 | 1,573.80 |
| 06/26/2026 16:05 | 20 | 1,574.00 |
| 06/26/2026 16:05 | 10 | 1,574.00 |
| 06/26/2026 16:05 | 1 | 1,574.00 |
| 06/26/2026 16:05 | 7 | 1,574.00 |
| 06/26/2026 16:05 | 7 | 1,574.20 |
| 06/26/2026 16:05 | 6 | 1,574.00 |
| 06/26/2026 16:05 | 5 | 1,574.00 |
| 06/26/2026 16:05 | 6 | 1,573.80 |
| 06/26/2026 16:05 | 5 | 1,573.80 |
| 06/26/2026 16:05 | 6 | 1,573.60 |
| 06/26/2026 16:05 | 6 | 1,573.60 |
| 06/26/2026 16:05 | 5 | 1,573.60 |
| 06/26/2026 16:05 | 1 | 1,573.60 |
| 06/26/2026 16:05 | 7 | 1,573.60 |
| 06/26/2026 16:05 | 3 | 1,573.40 |
| 06/26/2026 16:05 | 5 | 1,573.40 |
| 06/26/2026 16:05 | 6 | 1,573.40 |
| 06/26/2026 16:05 | 5 | 1,573.40 |
| 06/26/2026 16:05 | 8 | 1,573.40 |
| 06/26/2026 16:05 | 5 | 1,573.40 |
| 06/26/2026 16:05 | 5 | 1,573.60 |
| 06/26/2026 16:05 | 8 | 1,573.60 |
| 06/26/2026 16:05 | 8 | 1,573.40 |
| 06/26/2026 16:05 | 5 | 1,573.40 |
| 06/26/2026 16:05 | 5 | 1,573.40 |
| 06/26/2026 16:05 | 6 | 1,573.40 |
| 06/26/2026 16:05 | 10 | 1,573.40 |
| 06/26/2026 16:05 | 8 | 1,573.40 |
| 06/26/2026 16:05 | 5 | 1,573.40 |
| 06/26/2026 16:05 | 1 | 1,573.40 |
| 06/26/2026 16:05 | 1 | 1,573.40 |
| 06/26/2026 16:05 | 8 | 1,572.80 |
| 06/26/2026 16:05 | 8 | 1,572.40 |
| 06/26/2026 16:05 | 3 | 1,572.20 |
| 06/26/2026 16:05 | 3 | 1,572.20 |
| 06/26/2026 16:05 | 2 | 1,572.20 |
| 06/26/2026 16:05 | 8 | 1,572.20 |
| 06/26/2026 16:05 | 30 | 1,572.20 |
| 06/26/2026 16:05 | 3 | 1,572.80 |
| 06/26/2026 16:05 | 1 | 1,573.20 |
| 06/26/2026 16:05 | 16 | 1,573.20 |
| 06/26/2026 16:05 | 8 | 1,573.20 |
| 06/26/2026 16:05 | 20 | 1,573.20 |
| 06/26/2026 16:05 | 20 | 1,573.40 |
| 06/26/2026 16:05 | 2 | 1,573.40 |
| 06/26/2026 16:05 | 5 | 1,573.40 |
| 06/26/2026 16:05 | 8 | 1,573.40 |
| 06/26/2026 16:05 | 1 | 1,573.40 |
| 06/26/2026 16:05 | 1 | 1,573.60 |
| 06/26/2026 16:05 | 8 | 1,573.60 |
| 06/26/2026 16:05 | 6 | 1,573.60 |
| 06/26/2026 16:05 | 8 | 1,573.20 |
| 06/26/2026 16:05 | 6 | 1,573.20 |
| 06/26/2026 16:05 | 8 | 1,573.20 |
| 06/26/2026 16:05 | 43 | 1,573.00 |
| 06/26/2026 16:05 | 9 | 1,573.00 |
| 06/26/2026 16:05 | 8 | 1,572.20 |
| 06/26/2026 16:05 | 20 | 1,572.40 |
| 06/26/2026 16:05 | 8 | 1,573.20 |
| 06/26/2026 16:05 | 5 | 1,573.20 |
| 06/26/2026 16:05 | 3 | 1,573.20 |
| 06/26/2026 16:05 | 8 | 1,573.20 |
| 06/26/2026 16:05 | 8 | 1,573.00 |
| 06/26/2026 16:05 | 1 | 1,572.80 |
| 06/26/2026 16:05 | 6 | 1,572.80 |
| 06/26/2026 16:05 | 3 | 1,572.80 |
| 06/26/2026 16:05 | 6 | 1,572.80 |
| 06/26/2026 16:05 | 8 | 1,573.20 |
| 06/26/2026 16:05 | 6 | 1,573.00 |
| 06/26/2026 16:05 | 16 | 1,573.20 |
| 06/26/2026 16:05 | 4 | 1,573.20 |
| 06/26/2026 16:05 | 10 | 1,573.60 |
| 06/26/2026 16:05 | 6 | 1,573.60 |
| 06/26/2026 16:05 | 8 | 1,573.60 |
| 06/26/2026 16:05 | 8 | 1,573.80 |
| 06/26/2026 16:05 | 6 | 1,573.80 |
| 06/26/2026 16:05 | 2 | 1,573.80 |
| 06/26/2026 16:05 | 10 | 1,573.80 |
| 06/26/2026 16:05 | 10 | 1,574.00 |
| 06/26/2026 16:05 | 8 | 1,574.00 |
| 06/26/2026 16:05 | 5 | 1,574.00 |
| 06/26/2026 16:05 | 8 | 1,574.00 |
| 06/26/2026 16:05 | 1 | 1,573.80 |
| 06/26/2026 16:05 | 3 | 1,573.80 |
| 06/26/2026 16:05 | 2 | 1,573.80 |
| 06/26/2026 16:05 | 1 | 1,573.80 |
| 06/26/2026 16:05 | 5 | 1,573.80 |
| 06/26/2026 16:05 | 3 | 1,573.80 |
| 06/26/2026 16:05 | 6 | 1,574.20 |
| 06/26/2026 16:05 | 1 | 1,574.20 |
| 06/26/2026 16:05 | 6 | 1,574.20 |
| 06/26/2026 16:05 | 1 | 1,574.20 |
| 06/26/2026 16:05 | 2 | 1,574.40 |
| 06/26/2026 16:05 | 4 | 1,574.20 |
| 06/26/2026 16:05 | 5 | 1,574.20 |
| 06/26/2026 16:04 | 1 | 1,574.20 |
| 06/26/2026 16:04 | 6 | 1,574.00 |
| 06/26/2026 16:04 | 1 | 1,574.00 |
| 06/26/2026 16:04 | 7 | 1,573.60 |
| 06/26/2026 16:04 | 1 | 1,573.40 |
| 06/26/2026 16:04 | 4 | 1,573.40 |
| 06/26/2026 16:04 | 1 | 1,573.40 |
| 06/26/2026 16:04 | 5 | 1,573.40 |
| 06/26/2026 16:04 | 2 | 1,573.20 |
| 06/26/2026 16:04 | 3 | 1,573.20 |
| 06/26/2026 16:04 | 3 | 1,573.20 |
| 06/26/2026 16:04 | 5 | 1,573.00 |
| 06/26/2026 16:04 | 1 | 1,573.00 |
| 06/26/2026 16:04 | 7 | 1,573.00 |
| 06/26/2026 16:04 | 5 | 1,572.80 |
| 06/26/2026 16:04 | 1 | 1,572.60 |
| 06/26/2026 16:04 | 1 | 1,572.60 |
| 06/26/2026 16:04 | 7 | 1,572.60 |
| 06/26/2026 16:04 | 4 | 1,572.80 |
| 06/26/2026 16:04 | 5 | 1,572.80 |
| 06/26/2026 16:04 | 1 | 1,572.80 |
| 06/26/2026 16:04 | 5 | 1,572.80 |
| 06/26/2026 16:04 | 8 | 1,572.80 |
| 06/26/2026 16:04 | 11 | 1,572.80 |
| 06/26/2026 16:04 | 17 | 1,572.80 |
| 06/26/2026 16:04 | 8 | 1,572.60 |
| 06/26/2026 16:04 | 5 | 1,572.60 |
| 06/26/2026 16:04 | 32 | 1,572.60 |
| 06/26/2026 16:04 | 38 | 1,572.60 |
| 06/26/2026 16:04 | 1 | 1,572.40 |
| 06/26/2026 16:04 | 11 | 1,572.40 |
| 06/26/2026 16:04 | 6 | 1,572.20 |
| 06/26/2026 16:04 | 8 | 1,572.20 |
| 06/26/2026 16:04 | 1 | 1,572.00 |
| 06/26/2026 16:04 | 6 | 1,572.00 |
| 06/26/2026 16:04 | 1 | 1,572.00 |
| 06/26/2026 16:04 | 1 | 1,572.20 |
| 06/26/2026 16:04 | 1 | 1,572.20 |
| 06/26/2026 16:04 | 8 | 1,572.20 |
| 06/26/2026 16:04 | 8 | 1,572.20 |
| 06/26/2026 16:04 | 6 | 1,572.20 |
| 06/26/2026 16:04 | 1 | 1,572.00 |
| 06/26/2026 16:04 | 31 | 1,572.00 |
| 06/26/2026 16:04 | 2 | 1,571.80 |
| 06/26/2026 16:04 | 7 | 1,571.60 |
| 06/26/2026 16:04 | 1 | 1,571.40 |
| 06/26/2026 16:04 | 3 | 1,571.40 |
| 06/26/2026 16:04 | 2 | 1,571.40 |
| 06/26/2026 16:04 | 1 | 1,571.40 |
| 06/26/2026 16:04 | 6 | 1,571.40 |
| 06/26/2026 16:04 | 2 | 1,571.40 |
| 06/26/2026 16:04 | 1 | 1,571.40 |
| 06/26/2026 16:04 | 12 | 1,571.40 |
| 06/26/2026 16:04 | 2 | 1,571.40 |
| 06/26/2026 16:04 | 11 | 1,571.40 |
| 06/26/2026 16:04 | 5 | 1,571.40 |
| 06/26/2026 16:04 | 8 | 1,571.40 |
| 06/26/2026 16:04 | 5 | 1,571.40 |
| 06/26/2026 16:04 | 38 | 1,571.20 |
| 06/26/2026 16:04 | 8 | 1,571.20 |
| 06/26/2026 16:04 | 8 | 1,571.20 |
| 06/26/2026 16:04 | 5 | 1,571.20 |
| 06/26/2026 16:04 | 1 | 1,571.20 |
| 06/26/2026 16:04 | 5 | 1,570.80 |
| 06/26/2026 16:04 | 8 | 1,570.80 |
| 06/26/2026 16:04 | 8 | 1,570.80 |
| 06/26/2026 16:04 | 3 | 1,570.80 |
| 06/26/2026 16:04 | 5 | 1,570.80 |
| 06/26/2026 16:04 | 8 | 1,571.00 |
| 06/26/2026 16:04 | 5 | 1,571.00 |
| 06/26/2026 16:04 | 9 | 1,571.00 |
| 06/26/2026 16:04 | 8 | 1,571.00 |
| 06/26/2026 16:04 | 5 | 1,571.00 |
| 06/26/2026 16:04 | 3 | 1,571.00 |
| 06/26/2026 16:04 | 2 | 1,571.00 |
| 06/26/2026 16:04 | 23 | 1,571.00 |
| 06/26/2026 16:04 | 1 | 1,571.00 |
| 06/26/2026 16:04 | 2 | 1,571.60 |
| 06/26/2026 16:04 | 6 | 1,571.60 |
| 06/26/2026 16:04 | 5 | 1,571.60 |
| 06/26/2026 16:04 | 2 | 1,571.60 |
| 06/26/2026 16:04 | 8 | 1,571.60 |
| 06/26/2026 16:04 | 8 | 1,571.40 |
| 06/26/2026 16:04 | 8 | 1,571.20 |
| 06/26/2026 16:04 | 2 | 1,571.00 |
| 06/26/2026 16:04 | 6 | 1,571.00 |
| 06/26/2026 16:04 | 19 | 1,571.20 |
| 06/26/2026 16:04 | 4 | 1,571.20 |
| 06/26/2026 16:04 | 15 | 1,571.20 |
| 06/26/2026 16:04 | 37 | 1,571.20 |
| 06/26/2026 16:04 | 5 | 1,571.60 |
| 06/26/2026 16:04 | 1 | 1,571.80 |
| 06/26/2026 16:04 | 8 | 1,571.80 |
| 06/26/2026 16:04 | 3 | 1,571.40 |
| 06/26/2026 16:04 | 5 | 1,571.60 |
| 06/26/2026 16:04 | 3 | 1,571.60 |
| 06/26/2026 16:04 | 3 | 1,571.60 |
| 06/26/2026 16:04 | 1 | 1,571.60 |
| 06/26/2026 16:04 | 7 | 1,571.60 |
| 06/26/2026 16:04 | 8 | 1,571.80 |
| 06/26/2026 16:04 | 5 | 1,572.60 |
| 06/26/2026 16:04 | 5 | 1,572.60 |
| 06/26/2026 16:04 | 11 | 1,572.60 |
| 06/26/2026 16:04 | 3 | 1,572.60 |
| 06/26/2026 16:04 | 1 | 1,572.60 |
| 06/26/2026 16:04 | 1 | 1,572.60 |
| 06/26/2026 16:04 | 9 | 1,572.60 |
| 06/26/2026 16:04 | 6 | 1,572.40 |
| 06/26/2026 16:04 | 28 | 1,572.00 |
| 06/26/2026 16:04 | 12 | 1,572.00 |
| 06/26/2026 16:04 | 2 | 1,572.20 |
| 06/26/2026 16:04 | 2 | 1,572.20 |
| 06/26/2026 16:04 | 5 | 1,572.00 |
| 06/26/2026 16:04 | 5 | 1,572.20 |
| 06/26/2026 16:04 | 8 | 1,572.20 |
| 06/26/2026 16:04 | 8 | 1,572.00 |
| 06/26/2026 16:04 | 4 | 1,571.80 |
| 06/26/2026 16:04 | 5 | 1,571.80 |
| 06/26/2026 16:04 | 7 | 1,572.00 |
| 06/26/2026 16:04 | 8 | 1,571.80 |
| 06/26/2026 16:04 | 6 | 1,571.40 |
| 06/26/2026 16:04 | 8 | 1,571.40 |
| 06/26/2026 16:04 | 9 | 1,571.40 |
| 06/26/2026 16:04 | 9 | 1,571.40 |
| 06/26/2026 16:04 | 9 | 1,571.20 |
| 06/26/2026 16:04 | 9 | 1,571.20 |
| 06/26/2026 16:04 | 8 | 1,571.20 |
| 06/26/2026 16:04 | 5 | 1,571.20 |
| 06/26/2026 16:04 | 6 | 1,571.20 |
| 06/26/2026 16:04 | 9 | 1,571.20 |
| 06/26/2026 16:04 | 8 | 1,571.40 |
| 06/26/2026 16:04 | 3 | 1,571.60 |
| 06/26/2026 16:04 | 5 | 1,571.60 |
| 06/26/2026 16:04 | 5 | 1,572.00 |
| 06/26/2026 16:04 | 8 | 1,571.80 |
| 06/26/2026 16:04 | 10 | 1,571.80 |
| 06/26/2026 16:04 | 8 | 1,571.80 |
| 06/26/2026 16:04 | 10 | 1,571.80 |
| 06/26/2026 16:04 | 6 | 1,571.60 |
| 06/26/2026 16:04 | 8 | 1,571.60 |
| 06/26/2026 16:04 | 1 | 1,571.80 |
| 06/26/2026 16:04 | 5 | 1,572.00 |
| 06/26/2026 16:04 | 2 | 1,572.20 |
| 06/26/2026 16:04 | 3 | 1,572.40 |
| 06/26/2026 16:04 | 5 | 1,572.40 |
| 06/26/2026 16:04 | 5 | 1,572.20 |
| 06/26/2026 16:04 | 5 | 1,572.20 |
| 06/26/2026 16:04 | 2 | 1,572.20 |
| 06/26/2026 16:04 | 8 | 1,572.40 |
| 06/26/2026 16:04 | 1 | 1,572.60 |
| 06/26/2026 16:04 | 9 | 1,572.60 |
| 06/26/2026 16:04 | 2 | 1,572.60 |
| 06/26/2026 16:04 | 2 | 1,572.40 |
| 06/26/2026 16:04 | 5 | 1,572.40 |
| 06/26/2026 16:04 | 10 | 1,572.40 |
| 06/26/2026 16:04 | 27 | 1,572.20 |
| 06/26/2026 16:04 | 7 | 1,572.00 |
| 06/26/2026 16:04 | 5 | 1,572.00 |
| 06/26/2026 16:04 | 4 | 1,572.00 |
| 06/26/2026 16:04 | 8 | 1,572.00 |
| 06/26/2026 16:04 | 8 | 1,571.40 |
| 06/26/2026 16:04 | 5 | 1,571.60 |
| 06/26/2026 16:04 | 3 | 1,571.60 |
| 06/26/2026 16:04 | 5 | 1,572.00 |
| 06/26/2026 16:03 | 8 | 1,571.80 |
| 06/26/2026 16:03 | 9 | 1,571.80 |
| 06/26/2026 16:03 | 5 | 1,571.80 |
| 06/26/2026 16:03 | 8 | 1,571.80 |
| 06/26/2026 16:03 | 13 | 1,571.40 |
| 06/26/2026 16:03 | 40 | 1,571.40 |
| 06/26/2026 16:03 | 8 | 1,571.40 |
| 06/26/2026 16:03 | 9 | 1,571.40 |
| 06/26/2026 16:03 | 6 | 1,571.40 |
| 06/26/2026 16:03 | 8 | 1,571.40 |
| 06/26/2026 16:03 | 8 | 1,571.40 |
| 06/26/2026 16:03 | 8 | 1,571.60 |
| 06/26/2026 16:03 | 5 | 1,571.60 |
| 06/26/2026 16:03 | 9 | 1,571.60 |
| 06/26/2026 16:03 | 8 | 1,571.60 |
| 06/26/2026 16:03 | 6 | 1,571.60 |
| 06/26/2026 16:03 | 8 | 1,572.00 |
| 06/26/2026 16:03 | 5 | 1,571.80 |
| 06/26/2026 16:03 | 5 | 1,572.20 |
| 06/26/2026 16:03 | 6 | 1,572.60 |
| 06/26/2026 16:03 | 6 | 1,572.60 |
| 06/26/2026 16:03 | 8 | 1,572.60 |
| 06/26/2026 16:03 | 6 | 1,572.40 |
| 06/26/2026 16:03 | 8 | 1,572.20 |
| 06/26/2026 16:03 | 6 | 1,572.60 |
| 06/26/2026 16:03 | 10 | 1,572.60 |
| 06/26/2026 16:03 | 8 | 1,572.60 |
| 06/26/2026 16:03 | 5 | 1,572.40 |
| 06/26/2026 16:03 | 17 | 1,572.60 |
| 06/26/2026 16:03 | 8 | 1,572.60 |
| 06/26/2026 16:03 | 7 | 1,572.60 |
| 06/26/2026 16:03 | 7 | 1,572.80 |
| 06/26/2026 16:03 | 1 | 1,572.80 |
| 06/26/2026 16:03 | 8 | 1,573.00 |
| 06/26/2026 16:03 | 36 | 1,573.20 |
| 06/26/2026 16:03 | 8 | 1,573.20 |
| 06/26/2026 16:03 | 3 | 1,573.20 |
| 06/26/2026 16:03 | 3 | 1,573.20 |
| 06/26/2026 16:03 | 24 | 1,573.20 |
| 06/26/2026 16:03 | 3 | 1,573.20 |
| 06/26/2026 16:03 | 5 | 1,573.20 |
| 06/26/2026 16:03 | 6 | 1,572.80 |
| 06/26/2026 16:03 | 6 | 1,573.00 |
| 06/26/2026 16:03 | 7 | 1,573.00 |
| 06/26/2026 16:03 | 6 | 1,573.00 |
| 06/26/2026 16:03 | 8 | 1,573.00 |
| 06/26/2026 16:03 | 6 | 1,572.80 |
| 06/26/2026 16:03 | 8 | 1,572.80 |
| 06/26/2026 16:03 | 1 | 1,572.80 |
| 06/26/2026 16:03 | 8 | 1,573.00 |
| 06/26/2026 16:03 | 7 | 1,573.20 |
| 06/26/2026 16:03 | 8 | 1,572.80 |
| 06/26/2026 16:03 | 8 | 1,572.60 |
| 06/26/2026 16:03 | 8 | 1,572.60 |
| 06/26/2026 16:03 | 5 | 1,572.60 |
| 06/26/2026 16:03 | 1 | 1,572.40 |
| 06/26/2026 16:03 | 8 | 1,572.40 |
| 06/26/2026 16:03 | 8 | 1,572.40 |
| 06/26/2026 16:03 | 1 | 1,572.20 |
| 06/26/2026 16:03 | 3 | 1,572.20 |
| 06/26/2026 16:03 | 8 | 1,573.40 |
| 06/26/2026 16:03 | 19 | 1,573.60 |
| 06/26/2026 16:03 | 1 | 1,573.60 |
| 06/26/2026 16:03 | 4 | 1,573.60 |
| 06/26/2026 16:03 | 4 | 1,573.60 |
| 06/26/2026 16:03 | 10 | 1,573.80 |
| 06/26/2026 16:03 | 8 | 1,573.80 |
| 06/26/2026 16:03 | 15 | 1,573.60 |
| 06/26/2026 16:03 | 8 | 1,573.60 |
| 06/26/2026 16:03 | 6 | 1,573.60 |
| 06/26/2026 16:03 | 8 | 1,573.60 |
| 06/26/2026 16:03 | 1 | 1,573.60 |
| 06/26/2026 16:03 | 5 | 1,573.60 |
| 06/26/2026 16:03 | 1 | 1,573.80 |
| 06/26/2026 16:03 | 5 | 1,573.80 |
| 06/26/2026 16:03 | 5 | 1,574.00 |
| 06/26/2026 16:03 | 6 | 1,574.00 |
| 06/26/2026 16:03 | 2 | 1,574.40 |
| 06/26/2026 16:03 | 1 | 1,574.40 |
| 06/26/2026 16:03 | 10 | 1,574.40 |
| 06/26/2026 16:03 | 8 | 1,574.40 |
| 06/26/2026 16:03 | 5 | 1,574.40 |
| 06/26/2026 16:03 | 4 | 1,574.20 |
| 06/26/2026 16:03 | 6 | 1,574.20 |
| 06/26/2026 16:03 | 6 | 1,574.20 |
| 06/26/2026 16:03 | 2 | 1,574.20 |
| 06/26/2026 16:03 | 1 | 1,574.80 |
| 06/26/2026 16:03 | 4 | 1,575.00 |
| 06/26/2026 16:03 | 8 | 1,575.00 |
| 06/26/2026 16:03 | 3 | 1,575.00 |
| 06/26/2026 16:03 | 3 | 1,574.60 |
| 06/26/2026 16:03 | 5 | 1,574.60 |
| 06/26/2026 16:03 | 7 | 1,574.60 |
| 06/26/2026 16:03 | 7 | 1,574.60 |
| 06/26/2026 16:03 | 6 | 1,574.60 |
| 06/26/2026 16:03 | 8 | 1,574.60 |
| 06/26/2026 16:03 | 8 | 1,574.20 |
| 06/26/2026 16:03 | 1 | 1,574.00 |
| 06/26/2026 16:03 | 13 | 1,574.00 |
| 06/26/2026 16:03 | 6 | 1,574.00 |
| 06/26/2026 16:03 | 6 | 1,574.40 |
| 06/26/2026 16:03 | 1 | 1,574.40 |
| 06/26/2026 16:03 | 1 | 1,574.40 |
| 06/26/2026 16:03 | 3 | 1,574.40 |
| 06/26/2026 16:03 | 4 | 1,574.40 |
| 06/26/2026 16:03 | 8 | 1,574.40 |
| 06/26/2026 16:03 | 5 | 1,574.40 |
| 06/26/2026 16:03 | 1 | 1,575.00 |
| 06/26/2026 16:03 | 5 | 1,575.00 |
| 06/26/2026 16:03 | 5 | 1,574.80 |
| 06/26/2026 16:03 | 8 | 1,575.00 |
| 06/26/2026 16:03 | 8 | 1,575.00 |
| 06/26/2026 16:03 | 1 | 1,575.20 |
| 06/26/2026 16:03 | 6 | 1,575.20 |
| 06/26/2026 16:03 | 8 | 1,575.20 |
| 06/26/2026 16:03 | 22 | 1,574.80 |
| 06/26/2026 16:03 | 5 | 1,574.80 |
| 06/26/2026 16:03 | 11 | 1,574.80 |
| 06/26/2026 16:03 | 5 | 1,574.80 |
| 06/26/2026 16:03 | 4 | 1,574.80 |
| 06/26/2026 16:03 | 3 | 1,574.80 |
| 06/26/2026 16:03 | 5 | 1,574.80 |
| 06/26/2026 16:03 | 6 | 1,574.80 |
| 06/26/2026 16:03 | 16 | 1,574.80 |
| 06/26/2026 16:03 | 4 | 1,575.00 |
| 06/26/2026 16:03 | 5 | 1,575.00 |
| 06/26/2026 16:03 | 6 | 1,575.00 |
| 06/26/2026 16:03 | 8 | 1,575.00 |
| 06/26/2026 16:03 | 17 | 1,575.00 |
| 06/26/2026 16:03 | 4 | 1,575.40 |
| 06/26/2026 16:03 | 1 | 1,575.20 |
| 06/26/2026 16:03 | 7 | 1,575.20 |
| 06/26/2026 16:03 | 8 | 1,575.40 |
| 06/26/2026 16:03 | 8 | 1,575.20 |
| 06/26/2026 16:03 | 25 | 1,575.40 |
| 06/26/2026 16:03 | 25 | 1,575.40 |
| 06/26/2026 16:03 | 8 | 1,575.00 |
| 06/26/2026 16:03 | 30 | 1,575.00 |
| 06/26/2026 16:03 | 1 | 1,574.80 |
| 06/26/2026 16:03 | 3 | 1,574.80 |
| 06/26/2026 16:03 | 8 | 1,574.80 |
| 06/26/2026 16:03 | 2 | 1,574.80 |
| 06/26/2026 16:03 | 22 | 1,574.60 |
| 06/26/2026 16:03 | 6 | 1,574.20 |
| 06/26/2026 16:03 | 4 | 1,574.20 |
| 06/26/2026 16:03 | 10 | 1,574.20 |
| 06/26/2026 16:03 | 6 | 1,574.20 |
| 06/26/2026 16:03 | 8 | 1,574.20 |
| 06/26/2026 16:03 | 8 | 1,574.20 |
| 06/26/2026 16:03 | 8 | 1,574.40 |
| 06/26/2026 16:03 | 3 | 1,574.40 |
| 06/26/2026 16:03 | 3 | 1,574.40 |
| 06/26/2026 16:03 | 10 | 1,574.40 |
| 06/26/2026 16:03 | 6 | 1,574.40 |
| 06/26/2026 16:03 | 8 | 1,574.40 |
| 06/26/2026 16:03 | 8 | 1,573.80 |
| 06/26/2026 16:03 | 3 | 1,573.80 |
| 06/26/2026 16:03 | 2 | 1,573.80 |
| 06/26/2026 16:03 | 6 | 1,573.80 |
| 06/26/2026 16:03 | 18 | 1,573.80 |
| 06/26/2026 16:03 | 10 | 1,574.00 |
| 06/26/2026 16:03 | 6 | 1,574.00 |
| 06/26/2026 16:03 | 8 | 1,574.00 |
| 06/26/2026 16:03 | 8 | 1,574.00 |
| 06/26/2026 16:02 | 10 | 1,574.60 |
| 06/26/2026 16:02 | 8 | 1,574.60 |
| 06/26/2026 16:02 | 10 | 1,574.60 |
| 06/26/2026 16:02 | 3 | 1,574.60 |
| 06/26/2026 16:02 | 8 | 1,574.40 |
| 06/26/2026 16:02 | 5 | 1,574.40 |
| 06/26/2026 16:02 | 2 | 1,574.60 |
| 06/26/2026 16:02 | 9 | 1,574.40 |
| 06/26/2026 16:02 | 8 | 1,574.40 |
| 06/26/2026 16:02 | 10 | 1,574.40 |
| 06/26/2026 16:02 | 18 | 1,574.20 |
| 06/26/2026 16:02 | 1 | 1,574.20 |
| 06/26/2026 16:02 | 1 | 1,574.20 |
| 06/26/2026 16:02 | 6 | 1,573.60 |
| 06/26/2026 16:02 | 6 | 1,573.60 |
| 06/26/2026 16:02 | 10 | 1,573.60 |
| 06/26/2026 16:02 | 5 | 1,574.00 |
| 06/26/2026 16:02 | 1 | 1,574.00 |
| 06/26/2026 16:02 | 4 | 1,573.60 |
| 06/26/2026 16:02 | 8 | 1,573.80 |
| 06/26/2026 16:02 | 8 | 1,573.80 |
| 06/26/2026 16:02 | 8 | 1,573.40 |
| 06/26/2026 16:02 | 7 | 1,573.40 |
| 06/26/2026 16:02 | 8 | 1,573.40 |
| 06/26/2026 16:02 | 8 | 1,573.40 |
| 06/26/2026 16:02 | 1 | 1,573.40 |
| 06/26/2026 16:02 | 1 | 1,573.40 |
| 06/26/2026 16:02 | 3 | 1,573.20 |
| 06/26/2026 16:02 | 3 | 1,573.20 |
| 06/26/2026 16:02 | 4 | 1,573.20 |
| 06/26/2026 16:02 | 30 | 1,573.20 |
| 06/26/2026 16:02 | 3 | 1,573.20 |
| 06/26/2026 16:02 | 5 | 1,573.20 |
| 06/26/2026 16:02 | 5 | 1,573.00 |
| 06/26/2026 16:02 | 5 | 1,573.00 |
| 06/26/2026 16:02 | 3 | 1,573.00 |
| 06/26/2026 16:02 | 3 | 1,573.00 |
| 06/26/2026 16:02 | 7 | 1,572.80 |
| 06/26/2026 16:02 | 1 | 1,572.80 |
| 06/26/2026 16:02 | 6 | 1,572.60 |
| 06/26/2026 16:02 | 8 | 1,572.60 |
| 06/26/2026 16:02 | 6 | 1,572.40 |
| 06/26/2026 16:02 | 8 | 1,572.40 |
| 06/26/2026 16:02 | 8 | 1,572.20 |
| 06/26/2026 16:02 | 1 | 1,572.20 |
| 06/26/2026 16:02 | 3 | 1,572.20 |
| 06/26/2026 16:02 | 1 | 1,572.20 |
| 06/26/2026 16:02 | 2 | 1,572.20 |
| 06/26/2026 16:02 | 1 | 1,572.20 |
| 06/26/2026 16:02 | 5 | 1,572.20 |
| 06/26/2026 16:02 | 8 | 1,572.20 |
| 06/26/2026 16:02 | 17 | 1,572.20 |
| 06/26/2026 16:02 | 8 | 1,572.40 |
| 06/26/2026 16:02 | 1 | 1,572.40 |
| 06/26/2026 16:02 | 11 | 1,572.40 |
| 06/26/2026 16:02 | 5 | 1,572.80 |
| 06/26/2026 16:02 | 2 | 1,572.80 |
| 06/26/2026 16:02 | 5 | 1,572.80 |
| 06/26/2026 16:02 | 5 | 1,573.00 |
| 06/26/2026 16:02 | 6 | 1,573.00 |
| 06/26/2026 16:02 | 4 | 1,573.00 |
| 06/26/2026 16:02 | 4 | 1,573.00 |
| 06/26/2026 16:02 | 8 | 1,572.80 |
| 06/26/2026 16:02 | 40 | 1,573.00 |
| 06/26/2026 16:02 | 33 | 1,573.00 |
| 06/26/2026 16:02 | 8 | 1,573.00 |
| 06/26/2026 16:02 | 9 | 1,573.00 |
| 06/26/2026 16:02 | 8 | 1,572.80 |
| 06/26/2026 16:02 | 1 | 1,572.60 |
| 06/26/2026 16:02 | 3 | 1,572.60 |
| 06/26/2026 16:02 | 8 | 1,572.60 |
| 06/26/2026 16:02 | 10 | 1,572.60 |
| 06/26/2026 16:02 | 3 | 1,572.60 |
| 06/26/2026 16:02 | 2 | 1,572.60 |
| 06/26/2026 16:02 | 5 | 1,572.60 |
| 06/26/2026 16:02 | 5 | 1,572.60 |
| 06/26/2026 16:02 | 1 | 1,572.60 |
| 06/26/2026 16:02 | 7 | 1,572.60 |
| 06/26/2026 16:02 | 5 | 1,572.60 |
| 06/26/2026 16:02 | 1 | 1,572.60 |
| 06/26/2026 16:02 | 1 | 1,572.40 |
| 06/26/2026 16:02 | 5 | 1,572.40 |
| 06/26/2026 16:02 | 1 | 1,572.40 |
| 06/26/2026 16:02 | 21 | 1,572.40 |
| 06/26/2026 16:02 | 4 | 1,572.40 |
| 06/26/2026 16:02 | 11 | 1,572.40 |
| 06/26/2026 16:02 | 17 | 1,571.80 |
| 06/26/2026 16:02 | 19 | 1,571.80 |
| 06/26/2026 16:02 | 8 | 1,571.80 |
| 06/26/2026 16:02 | 8 | 1,571.60 |
| 06/26/2026 16:02 | 25 | 1,571.40 |
| 06/26/2026 16:02 | 1 | 1,571.40 |
| 06/26/2026 16:02 | 8 | 1,571.80 |
| 06/26/2026 16:02 | 6 | 1,571.80 |
| 06/26/2026 16:02 | 10 | 1,571.80 |
| 06/26/2026 16:02 | 6 | 1,572.00 |
| 06/26/2026 16:02 | 6 | 1,572.00 |
| 06/26/2026 16:02 | 1 | 1,572.00 |
| 06/26/2026 16:02 | 5 | 1,572.60 |
| 06/26/2026 16:02 | 6 | 1,572.40 |
| 06/26/2026 16:02 | 2 | 1,572.40 |
| 06/26/2026 16:02 | 5 | 1,572.40 |
| 06/26/2026 16:02 | 8 | 1,572.20 |
| 06/26/2026 16:02 | 10 | 1,572.20 |
| 06/26/2026 16:02 | 8 | 1,572.00 |
| 06/26/2026 16:02 | 10 | 1,572.20 |
| 06/26/2026 16:02 | 5 | 1,572.00 |
| 06/26/2026 16:02 | 9 | 1,572.00 |
| 06/26/2026 16:02 | 10 | 1,572.00 |
| 06/26/2026 16:02 | 16 | 1,572.00 |
| 06/26/2026 16:02 | 6 | 1,572.00 |
| 06/26/2026 16:02 | 23 | 1,572.00 |
| 06/26/2026 16:02 | 22 | 1,572.00 |
| 06/26/2026 16:02 | 6 | 1,572.00 |
| 06/26/2026 16:02 | 7 | 1,572.00 |
| 06/26/2026 16:02 | 8 | 1,572.00 |
| 06/26/2026 16:02 | 5 | 1,572.20 |
| 06/26/2026 16:02 | 8 | 1,572.80 |
| 06/26/2026 16:02 | 7 | 1,572.80 |
| 06/26/2026 16:02 | 8 | 1,572.60 |
| 06/26/2026 16:02 | 6 | 1,572.60 |
| 06/26/2026 16:02 | 10 | 1,572.60 |
| 06/26/2026 16:02 | 4 | 1,572.60 |
| 06/26/2026 16:02 | 29 | 1,572.60 |
| 06/26/2026 16:02 | 2 | 1,572.60 |
| 06/26/2026 16:02 | 5 | 1,572.60 |
| 06/26/2026 16:02 | 5 | 1,572.80 |
| 06/26/2026 16:02 | 6 | 1,573.20 |
| 06/26/2026 16:02 | 8 | 1,573.20 |
| 06/26/2026 16:02 | 5 | 1,573.20 |
| 06/26/2026 16:02 | 6 | 1,572.80 |
| 06/26/2026 16:02 | 16 | 1,572.80 |
| 06/26/2026 16:02 | 17 | 1,572.80 |
| 06/26/2026 16:02 | 8 | 1,572.80 |
| 06/26/2026 16:02 | 8 | 1,573.00 |
| 06/26/2026 16:02 | 7 | 1,573.20 |
| 06/26/2026 16:02 | 16 | 1,573.20 |
| 06/26/2026 16:02 | 2 | 1,573.00 |
| 06/26/2026 16:02 | 2 | 1,572.80 |
| 06/26/2026 16:02 | 8 | 1,572.60 |
| 06/26/2026 16:02 | 5 | 1,573.00 |
| 06/26/2026 16:02 | 8 | 1,572.80 |
| 06/26/2026 16:02 | 6 | 1,573.00 |
| 06/26/2026 16:02 | 8 | 1,573.00 |
| 06/26/2026 16:02 | 3 | 1,572.80 |
| 06/26/2026 16:02 | 3 | 1,572.80 |
| 06/26/2026 16:02 | 5 | 1,572.80 |
| 06/26/2026 16:02 | 10 | 1,572.80 |
| 06/26/2026 16:02 | 6 | 1,572.60 |
| 06/26/2026 16:02 | 7 | 1,572.40 |
| 06/26/2026 16:02 | 7 | 1,572.40 |
| 06/26/2026 16:02 | 7 | 1,572.40 |
| 06/26/2026 16:02 | 8 | 1,572.40 |
| 06/26/2026 16:02 | 2 | 1,572.20 |
| 06/26/2026 16:02 | 2 | 1,572.60 |
| 06/26/2026 16:02 | 8 | 1,572.40 |
| 06/26/2026 16:02 | 5 | 1,572.40 |
| 06/26/2026 16:02 | 8 | 1,572.40 |
| 06/26/2026 16:02 | 8 | 1,572.40 |
| 06/26/2026 16:02 | 8 | 1,572.40 |
| 06/26/2026 16:02 | 6 | 1,572.00 |
| 06/26/2026 16:02 | 5 | 1,572.00 |
| 06/26/2026 16:02 | 8 | 1,572.00 |
| 06/26/2026 16:02 | 30 | 1,572.00 |
| 06/26/2026 16:02 | 8 | 1,572.00 |
| 06/26/2026 16:02 | 17 | 1,572.00 |
| 06/26/2026 16:02 | 8 | 1,572.00 |
| 06/26/2026 16:02 | 7 | 1,572.00 |
| 06/26/2026 16:02 | 6 | 1,572.00 |
| 06/26/2026 16:02 | 7 | 1,572.00 |
| 06/26/2026 16:02 | 5 | 1,572.20 |
| 06/26/2026 16:02 | 8 | 1,572.20 |
| 06/26/2026 16:02 | 4 | 1,572.80 |
| 06/26/2026 16:02 | 8 | 1,572.80 |
| 06/26/2026 16:02 | 5 | 1,572.80 |
| 06/26/2026 16:02 | 8 | 1,573.00 |
| 06/26/2026 16:02 | 8 | 1,573.00 |
| 06/26/2026 16:02 | 5 | 1,573.00 |
| 06/26/2026 16:02 | 4 | 1,574.00 |
| 06/26/2026 16:02 | 8 | 1,574.00 |
| 06/26/2026 16:02 | 3 | 1,573.80 |
| 06/26/2026 16:02 | 5 | 1,573.80 |
| 06/26/2026 16:02 | 5 | 1,573.60 |
| 06/26/2026 16:02 | 8 | 1,573.60 |
| 06/26/2026 16:02 | 8 | 1,573.40 |
| 06/26/2026 16:02 | 5 | 1,573.20 |
| 06/26/2026 16:02 | 6 | 1,573.40 |
| 06/26/2026 16:02 | 1 | 1,573.20 |
| 06/26/2026 16:02 | 6 | 1,572.80 |
| 06/26/2026 16:02 | 6 | 1,572.80 |
| 06/26/2026 16:02 | 5 | 1,572.80 |
| 06/26/2026 16:02 | 8 | 1,572.80 |
| 06/26/2026 16:02 | 8 | 1,573.20 |
| 06/26/2026 16:02 | 5 | 1,573.20 |
| 06/26/2026 16:02 | 8 | 1,573.20 |
| 06/26/2026 16:02 | 8 | 1,573.00 |
| 06/26/2026 16:02 | 7 | 1,572.80 |
| 06/26/2026 16:02 | 8 | 1,572.80 |
| 06/26/2026 16:02 | 8 | 1,573.00 |
| 06/26/2026 16:02 | 5 | 1,572.80 |
| 06/26/2026 16:02 | 7 | 1,572.80 |
| 06/26/2026 16:02 | 5 | 1,573.20 |
| 06/26/2026 16:02 | 5 | 1,574.40 |
| 06/26/2026 16:02 | 1 | 1,574.60 |
| 06/26/2026 16:02 | 1 | 1,574.40 |
| 06/26/2026 16:02 | 38 | 1,574.20 |
| 06/26/2026 16:02 | 15 | 1,574.20 |
| 06/26/2026 16:02 | 8 | 1,574.40 |
| 06/26/2026 16:02 | 1 | 1,574.20 |
| 06/26/2026 16:02 | 6 | 1,574.00 |
| 06/26/2026 16:02 | 35 | 1,574.00 |
| 06/26/2026 16:02 | 5 | 1,574.00 |
| 06/26/2026 16:02 | 9 | 1,574.40 |
| 06/26/2026 16:02 | 4 | 1,574.40 |
| 06/26/2026 16:02 | 1 | 1,574.40 |
| 06/26/2026 16:02 | 3 | 1,574.40 |
| 06/26/2026 16:02 | 13 | 1,574.60 |
| 06/26/2026 16:02 | 4 | 1,574.60 |
| 06/26/2026 16:02 | 1 | 1,574.60 |
| 06/26/2026 16:02 | 8 | 1,575.00 |
| 06/26/2026 16:01 | 7 | 1,575.20 |
| 06/26/2026 16:01 | 5 | 1,575.20 |
| 06/26/2026 16:01 | 5 | 1,575.00 |
| 06/26/2026 16:01 | 7 | 1,575.00 |
| 06/26/2026 16:01 | 7 | 1,575.00 |
| 06/26/2026 16:01 | 4 | 1,576.20 |
| 06/26/2026 16:01 | 5 | 1,576.20 |
| 06/26/2026 16:01 | 1 | 1,576.60 |
| 06/26/2026 16:01 | 6 | 1,576.60 |
| 06/26/2026 16:01 | 5 | 1,576.60 |
| 06/26/2026 16:01 | 6 | 1,576.60 |
| 06/26/2026 16:01 | 13 | 1,576.60 |
| 06/26/2026 16:01 | 5 | 1,576.40 |
| 06/26/2026 16:01 | 6 | 1,576.40 |
| 06/26/2026 16:01 | 5 | 1,576.40 |
| 06/26/2026 16:01 | 1 | 1,576.20 |
| 06/26/2026 16:01 | 5 | 1,576.40 |
| 06/26/2026 16:01 | 6 | 1,576.20 |
| 06/26/2026 16:01 | 1 | 1,576.00 |
| 06/26/2026 16:01 | 5 | 1,576.00 |
| 06/26/2026 16:01 | 5 | 1,576.00 |
| 06/26/2026 16:01 | 50 | 1,576.00 |
| 06/26/2026 16:01 | 4 | 1,575.80 |
| 06/26/2026 16:01 | 6 | 1,575.80 |
| 06/26/2026 16:01 | 1 | 1,575.60 |
| 06/26/2026 16:01 | 6 | 1,575.60 |
| 06/26/2026 16:01 | 1 | 1,575.60 |
| 06/26/2026 16:01 | 6 | 1,575.40 |
| 06/26/2026 16:01 | 1 | 1,574.80 |
| 06/26/2026 16:01 | 4 | 1,575.20 |
| 06/26/2026 16:01 | 2 | 1,575.20 |
| 06/26/2026 16:01 | 11 | 1,575.20 |
| 06/26/2026 16:01 | 5 | 1,575.20 |
| 06/26/2026 16:01 | 1 | 1,575.20 |
| 06/26/2026 16:01 | 2 | 1,575.40 |
| 06/26/2026 16:01 | 15 | 1,575.20 |
| 06/26/2026 16:01 | 3 | 1,575.20 |
| 06/26/2026 16:01 | 1 | 1,575.40 |
| 06/26/2026 16:01 | 6 | 1,575.40 |
| 06/26/2026 16:01 | 5 | 1,575.20 |
| 06/26/2026 16:01 | 5 | 1,575.20 |
| 06/26/2026 16:01 | 6 | 1,575.00 |
| 06/26/2026 16:01 | 3 | 1,575.00 |
| 06/26/2026 16:01 | 20 | 1,575.00 |
| 06/26/2026 16:01 | 6 | 1,574.80 |
| 06/26/2026 16:01 | 2 | 1,574.80 |
| 06/26/2026 16:01 | 7 | 1,574.60 |
| 06/26/2026 16:01 | 3 | 1,574.40 |
| 06/26/2026 16:01 | 13 | 1,574.20 |
| 06/26/2026 16:01 | 6 | 1,574.00 |
| 06/26/2026 16:01 | 2 | 1,573.80 |
| 06/26/2026 16:01 | 6 | 1,573.40 |
| 06/26/2026 16:01 | 7 | 1,573.40 |
| 06/26/2026 16:01 | 5 | 1,573.20 |
| 06/26/2026 16:01 | 6 | 1,573.00 |
| 06/26/2026 16:01 | 5 | 1,573.00 |
| 06/26/2026 16:01 | 3 | 1,573.40 |
| 06/26/2026 16:01 | 12 | 1,573.40 |
| 06/26/2026 16:01 | 28 | 1,574.00 |
| 06/26/2026 16:01 | 10 | 1,574.00 |
| 06/26/2026 16:01 | 6 | 1,573.80 |
| 06/26/2026 16:01 | 14 | 1,573.60 |
| 06/26/2026 16:01 | 6 | 1,573.60 |
| 06/26/2026 16:01 | 11 | 1,573.60 |
| 06/26/2026 16:01 | 5 | 1,573.40 |
| 06/26/2026 16:01 | 6 | 1,573.40 |
| 06/26/2026 16:01 | 5 | 1,573.20 |
| 06/26/2026 16:01 | 6 | 1,573.20 |
| 06/26/2026 16:01 | 2 | 1,572.80 |
| 06/26/2026 16:01 | 4 | 1,572.80 |
| 06/26/2026 16:01 | 3 | 1,573.00 |
| 06/26/2026 16:01 | 4 | 1,573.00 |
| 06/26/2026 16:01 | 1 | 1,572.60 |
| 06/26/2026 16:01 | 6 | 1,572.80 |
| 06/26/2026 16:01 | 5 | 1,572.60 |
| 06/26/2026 16:01 | 5 | 1,572.60 |
| 06/26/2026 16:01 | 6 | 1,572.60 |
| 06/26/2026 16:01 | 6 | 1,573.20 |
| 06/26/2026 16:01 | 6 | 1,573.00 |
| 06/26/2026 16:01 | 7 | 1,573.00 |
| 06/26/2026 16:01 | 5 | 1,572.60 |
| 06/26/2026 16:01 | 5 | 1,572.80 |
| 06/26/2026 16:01 | 6 | 1,572.40 |
| 06/26/2026 16:01 | 17 | 1,572.40 |
| 06/26/2026 16:01 | 67 | 1,572.00 |
| 06/26/2026 16:01 | 5 | 1,572.20 |
| 06/26/2026 16:01 | 5 | 1,572.20 |
| 06/26/2026 16:01 | 6 | 1,572.20 |
| 06/26/2026 16:01 | 6 | 1,572.20 |
| 06/26/2026 16:01 | 7 | 1,572.00 |
| 06/26/2026 16:01 | 7 | 1,572.00 |
| 06/26/2026 16:01 | 7 | 1,572.00 |
| 06/26/2026 16:01 | 4 | 1,572.00 |
| 06/26/2026 16:01 | 24 | 1,572.00 |
| 06/26/2026 16:01 | 5 | 1,572.00 |
| 06/26/2026 16:01 | 6 | 1,571.80 |
| 06/26/2026 16:01 | 5 | 1,571.80 |
| 06/26/2026 16:01 | 1 | 1,572.00 |
| 06/26/2026 16:01 | 28 | 1,571.80 |
| 06/26/2026 16:01 | 24 | 1,571.80 |
| 06/26/2026 16:01 | 13 | 1,571.80 |
| 06/26/2026 16:01 | 13 | 1,571.80 |
| 06/26/2026 16:01 | 5 | 1,571.80 |
| 06/26/2026 16:01 | 6 | 1,571.60 |
| 06/26/2026 16:01 | 11 | 1,571.60 |
| 06/26/2026 16:01 | 1 | 1,571.60 |
| 06/26/2026 16:01 | 1 | 1,571.40 |
| 06/26/2026 16:01 | 5 | 1,571.20 |
| 06/26/2026 16:01 | 6 | 1,571.20 |
| 06/26/2026 16:01 | 18 | 1,571.20 |
| 06/26/2026 16:01 | 11 | 1,571.00 |
| 06/26/2026 16:01 | 1 | 1,570.80 |
| 06/26/2026 16:01 | 5 | 1,570.80 |
| 06/26/2026 16:01 | 3 | 1,570.80 |
| 06/26/2026 16:01 | 5 | 1,570.80 |
| 06/26/2026 16:01 | 5 | 1,570.80 |
| 06/26/2026 16:01 | 4 | 1,570.80 |
| 06/26/2026 16:01 | 1 | 1,570.80 |
| 06/26/2026 16:01 | 3 | 1,570.40 |
| 06/26/2026 16:01 | 5 | 1,570.40 |
| 06/26/2026 16:01 | 2 | 1,570.40 |
| 06/26/2026 16:01 | 3 | 1,570.60 |
| 06/26/2026 16:01 | 5 | 1,571.20 |
| 06/26/2026 16:01 | 5 | 1,571.20 |
| 06/26/2026 16:01 | 5 | 1,571.20 |
| 06/26/2026 16:01 | 7 | 1,571.20 |
| 06/26/2026 16:01 | 6 | 1,571.20 |
| 06/26/2026 16:01 | 6 | 1,571.60 |
| 06/26/2026 16:01 | 7 | 1,571.60 |
| 06/26/2026 16:01 | 4 | 1,571.40 |
| 06/26/2026 16:01 | 6 | 1,571.40 |
| 06/26/2026 16:01 | 7 | 1,571.40 |
| 06/26/2026 16:01 | 6 | 1,571.40 |
| 06/26/2026 16:01 | 16 | 1,571.40 |
| 06/26/2026 16:01 | 47 | 1,571.40 |
| 06/26/2026 16:01 | 6 | 1,571.40 |
| 06/26/2026 16:01 | 6 | 1,571.40 |
| 06/26/2026 16:01 | 6 | 1,571.40 |
| 06/26/2026 16:01 | 7 | 1,571.40 |
| 06/26/2026 16:01 | 3 | 1,571.40 |
| 06/26/2026 16:01 | 5 | 1,571.80 |
| 06/26/2026 16:01 | 36 | 1,571.40 |
| 06/26/2026 16:01 | 6 | 1,571.40 |
| 06/26/2026 16:01 | 7 | 1,571.40 |
| 06/26/2026 16:01 | 6 | 1,571.40 |
| 06/26/2026 16:01 | 6 | 1,571.40 |
| 06/26/2026 16:01 | 6 | 1,571.40 |
| 06/26/2026 16:01 | 5 | 1,571.60 |
| 06/26/2026 16:01 | 30 | 1,571.60 |
| 06/26/2026 16:01 | 6 | 1,571.60 |
| 06/26/2026 16:01 | 4 | 1,572.20 |
| 06/26/2026 16:01 | 1 | 1,572.60 |
| 06/26/2026 16:01 | 5 | 1,572.60 |
| 06/26/2026 16:01 | 6 | 1,572.40 |
| 06/26/2026 16:01 | 4 | 1,573.00 |
| 06/26/2026 16:01 | 7 | 1,572.80 |
| 06/26/2026 16:01 | 5 | 1,572.80 |
| 06/26/2026 16:01 | 6 | 1,572.80 |
| 06/26/2026 16:01 | 7 | 1,572.80 |
| 06/26/2026 16:01 | 5 | 1,572.80 |
| 06/26/2026 16:01 | 5 | 1,572.40 |
| 06/26/2026 16:01 | 6 | 1,572.40 |
| 06/26/2026 16:01 | 20 | 1,572.40 |
| 06/26/2026 16:01 | 7 | 1,572.40 |
| 06/26/2026 16:01 | 6 | 1,572.40 |
| 06/26/2026 16:01 | 6 | 1,572.40 |
| 06/26/2026 16:01 | 6 | 1,572.40 |
| 06/26/2026 16:01 | 15 | 1,572.40 |
| 06/26/2026 16:01 | 5 | 1,573.00 |
| 06/26/2026 16:01 | 2 | 1,573.00 |
| 06/26/2026 16:01 | 5 | 1,572.80 |
| 06/26/2026 16:01 | 3 | 1,572.60 |
| 06/26/2026 16:01 | 6 | 1,572.00 |
| 06/26/2026 16:01 | 5 | 1,572.00 |
| 06/26/2026 16:01 | 3 | 1,572.20 |
| 06/26/2026 16:01 | 7 | 1,572.20 |
| 06/26/2026 16:01 | 1 | 1,571.60 |
| 06/26/2026 16:01 | 7 | 1,571.80 |
| 06/26/2026 16:01 | 6 | 1,571.80 |
| 06/26/2026 16:01 | 6 | 1,571.80 |
| 06/26/2026 16:01 | 6 | 1,571.80 |
| 06/26/2026 16:01 | 3 | 1,571.60 |
| 06/26/2026 16:01 | 3 | 1,571.60 |
| 06/26/2026 16:01 | 6 | 1,571.20 |
| 06/26/2026 16:01 | 6 | 1,571.20 |
| 06/26/2026 16:01 | 5 | 1,571.20 |
| 06/26/2026 16:01 | 1 | 1,571.60 |
| 06/26/2026 16:01 | 6 | 1,571.80 |
| 06/26/2026 16:01 | 6 | 1,571.80 |
| 06/26/2026 16:01 | 5 | 1,571.20 |
| 06/26/2026 16:01 | 4 | 1,571.20 |
| 06/26/2026 16:01 | 7 | 1,571.20 |
| 06/26/2026 16:01 | 6 | 1,571.20 |
| 06/26/2026 16:01 | 6 | 1,571.40 |
| 06/26/2026 16:01 | 6 | 1,571.40 |
| 06/26/2026 16:01 | 7 | 1,571.40 |
| 06/26/2026 16:01 | 4 | 1,571.40 |
| 06/26/2026 16:01 | 5 | 1,571.40 |
| 06/26/2026 16:01 | 7 | 1,571.80 |
| 06/26/2026 16:01 | 6 | 1,571.80 |
| 06/26/2026 16:01 | 5 | 1,571.80 |
| 06/26/2026 16:01 | 6 | 1,571.80 |
| 06/26/2026 16:01 | 5 | 1,571.40 |
| 06/26/2026 16:01 | 7 | 1,571.40 |
| 06/26/2026 16:01 | 6 | 1,571.40 |
| 06/26/2026 16:01 | 6 | 1,571.40 |
| 06/26/2026 16:01 | 4 | 1,571.40 |
| 06/26/2026 16:01 | 6 | 1,571.40 |
| 06/26/2026 16:01 | 6 | 1,571.40 |
| 06/26/2026 16:01 | 4 | 1,571.60 |
| 06/26/2026 16:01 | 6 | 1,571.60 |
| 06/26/2026 16:01 | 6 | 1,571.60 |
| 06/26/2026 16:01 | 7 | 1,571.60 |
| 06/26/2026 16:01 | 7 | 1,571.80 |
| 06/26/2026 16:01 | 6 | 1,571.80 |
| 06/26/2026 16:01 | 6 | 1,571.80 |
| 06/26/2026 16:01 | 6 | 1,572.00 |
| 06/26/2026 16:01 | 6 | 1,572.00 |
| 06/26/2026 16:01 | 5 | 1,572.00 |
| 06/26/2026 16:01 | 6 | 1,572.00 |
| 06/26/2026 16:01 | 7 | 1,572.00 |
| 06/26/2026 16:01 | 4 | 1,572.20 |
| 06/26/2026 16:01 | 4 | 1,572.20 |
| 06/26/2026 16:01 | 16 | 1,572.20 |
| 06/26/2026 16:01 | 7 | 1,572.20 |
| 06/26/2026 16:01 | 6 | 1,572.20 |
| 06/26/2026 16:01 | 6 | 1,572.40 |
| 06/26/2026 16:01 | 5 | 1,572.40 |
| 06/26/2026 16:01 | 5 | 1,572.60 |
| 06/26/2026 16:01 | 5 | 1,572.60 |
| 06/26/2026 16:01 | 5 | 1,572.60 |
| 06/26/2026 16:01 | 7 | 1,572.60 |
| 06/26/2026 16:01 | 5 | 1,572.60 |
| 06/26/2026 16:01 | 6 | 1,572.60 |
| 06/26/2026 16:01 | 6 | 1,572.80 |
| 06/26/2026 16:01 | 4 | 1,572.80 |
| 06/26/2026 16:01 | 7 | 1,572.80 |
| 06/26/2026 16:01 | 6 | 1,572.80 |
| 06/26/2026 16:01 | 5 | 1,572.80 |
| 06/26/2026 16:01 | 4 | 1,572.80 |
| 06/26/2026 16:01 | 6 | 1,572.80 |
| 06/26/2026 16:01 | 5 | 1,573.00 |
| 06/26/2026 16:01 | 10 | 1,573.00 |
| 06/26/2026 16:01 | 6 | 1,573.00 |
| 06/26/2026 16:01 | 5 | 1,573.00 |
| 06/26/2026 16:01 | 5 | 1,573.20 |
| 06/26/2026 16:01 | 6 | 1,573.20 |
| 06/26/2026 16:01 | 5 | 1,573.20 |
| 06/26/2026 16:01 | 1 | 1,573.40 |
| 06/26/2026 16:01 | 17 | 1,573.00 |
| 06/26/2026 16:01 | 3 | 1,573.00 |
| 06/26/2026 16:01 | 16 | 1,573.00 |
| 06/26/2026 16:01 | 5 | 1,573.00 |
| 06/26/2026 16:01 | 1 | 1,573.20 |
| 06/26/2026 16:01 | 2 | 1,573.20 |
| 06/26/2026 16:01 | 13 | 1,573.20 |
| 06/26/2026 16:01 | 3 | 1,573.20 |
| 06/26/2026 16:01 | 6 | 1,573.20 |
| 06/26/2026 16:01 | 6 | 1,573.80 |
| 06/26/2026 16:01 | 33 | 1,574.20 |
| 06/26/2026 16:01 | 13 | 1,574.20 |
| 06/26/2026 16:01 | 4 | 1,574.20 |
| 06/26/2026 16:01 | 5 | 1,574.00 |
| 06/26/2026 16:01 | 1 | 1,574.00 |
| 06/26/2026 16:01 | 4 | 1,574.00 |
| 06/26/2026 16:01 | 6 | 1,574.00 |
| 06/26/2026 16:01 | 6 | 1,574.00 |
| 06/26/2026 16:01 | 4 | 1,574.00 |
| 06/26/2026 16:01 | 7 | 1,574.00 |
| 06/26/2026 16:01 | 23 | 1,574.00 |
| 06/26/2026 16:01 | 3 | 1,574.00 |
| 06/26/2026 16:01 | 6 | 1,574.00 |
| 06/26/2026 16:01 | 15 | 1,574.00 |
| 06/26/2026 16:01 | 4 | 1,574.00 |
| 06/26/2026 16:01 | 4 | 1,573.80 |
| 06/26/2026 16:01 | 1 | 1,573.40 |
| 06/26/2026 16:01 | 7 | 1,573.60 |
| 06/26/2026 16:01 | 5 | 1,573.60 |
| 06/26/2026 16:01 | 1 | 1,573.80 |
| 06/26/2026 16:01 | 5 | 1,573.80 |
| 06/26/2026 16:01 | 6 | 1,573.80 |
| 06/26/2026 16:01 | 6 | 1,573.60 |
| 06/26/2026 16:01 | 8 | 1,573.20 |
| 06/26/2026 16:01 | 2 | 1,573.00 |
| 06/26/2026 16:01 | 5 | 1,573.00 |
| 06/26/2026 16:01 | 1 | 1,573.00 |
| 06/26/2026 16:01 | 1 | 1,573.00 |
| 06/26/2026 16:01 | 5 | 1,573.00 |
| 06/26/2026 16:01 | 8 | 1,573.00 |
| 06/26/2026 16:01 | 8 | 1,573.00 |
| 06/26/2026 16:01 | 3 | 1,573.00 |
| 06/26/2026 16:01 | 5 | 1,573.20 |
| 06/26/2026 16:01 | 1 | 1,573.40 |
| 06/26/2026 16:01 | 1 | 1,573.60 |
| 06/26/2026 16:01 | 4 | 1,573.60 |
| 06/26/2026 16:01 | 1 | 1,573.60 |
| 06/26/2026 16:01 | 6 | 1,573.60 |
| 06/26/2026 16:01 | 6 | 1,573.40 |
| 06/26/2026 16:01 | 33 | 1,573.40 |
| 06/26/2026 16:01 | 7 | 1,573.40 |
| 06/26/2026 16:01 | 7 | 1,573.40 |
| 06/26/2026 16:01 | 7 | 1,573.40 |
| 06/26/2026 16:01 | 6 | 1,573.40 |
| 06/26/2026 16:01 | 6 | 1,573.20 |
| 06/26/2026 16:01 | 1 | 1,573.00 |
| 06/26/2026 16:00 | 7 | 1,572.80 |
| 06/26/2026 16:00 | 5 | 1,572.80 |
| 06/26/2026 16:00 | 7 | 1,572.80 |
| 06/26/2026 16:00 | 7 | 1,572.80 |
| 06/26/2026 16:00 | 4 | 1,572.60 |
| 06/26/2026 16:00 | 2 | 1,572.40 |
| 06/26/2026 16:00 | 2 | 1,572.40 |
| 06/26/2026 16:00 | 2 | 1,572.40 |
| 06/26/2026 16:00 | 33 | 1,572.60 |
| 06/26/2026 16:00 | 6 | 1,572.60 |
| 06/26/2026 16:00 | 6 | 1,572.60 |
| 06/26/2026 16:00 | 7 | 1,572.60 |
| 06/26/2026 16:00 | 6 | 1,572.60 |
| 06/26/2026 16:00 | 5 | 1,572.60 |
| 06/26/2026 16:00 | 8 | 1,572.80 |
| 06/26/2026 16:00 | 8 | 1,572.80 |
| 06/26/2026 16:00 | 5 | 1,572.80 |
| 06/26/2026 16:00 | 7 | 1,572.80 |
| 06/26/2026 16:00 | 6 | 1,572.80 |
| 06/26/2026 16:00 | 6 | 1,573.20 |
| 06/26/2026 16:00 | 8 | 1,573.20 |
| 06/26/2026 16:00 | 8 | 1,573.20 |
| 06/26/2026 16:00 | 5 | 1,573.00 |
| 06/26/2026 16:00 | 2 | 1,573.00 |
| 06/26/2026 16:00 | 6 | 1,573.00 |
| 06/26/2026 16:00 | 1 | 1,573.00 |
| 06/26/2026 16:00 | 2 | 1,573.20 |
| 06/26/2026 16:00 | 38 | 1,573.20 |
| 06/26/2026 16:00 | 1 | 1,573.00 |
| 06/26/2026 16:00 | 7 | 1,573.00 |
| 06/26/2026 16:00 | 6 | 1,573.00 |
| 06/26/2026 16:00 | 7 | 1,573.00 |
| 06/26/2026 16:00 | 6 | 1,573.00 |
| 06/26/2026 16:00 | 7 | 1,573.00 |
| 06/26/2026 16:00 | 5 | 1,573.20 |
| 06/26/2026 16:00 | 5 | 1,573.20 |
| 06/26/2026 16:00 | 1 | 1,573.20 |
| 06/26/2026 16:00 | 4 | 1,573.80 |
| 06/26/2026 16:00 | 1 | 1,573.60 |
| 06/26/2026 16:00 | 1 | 1,573.40 |
| 06/26/2026 16:00 | 5 | 1,573.60 |
| 06/26/2026 16:00 | 4 | 1,573.40 |
| 06/26/2026 16:00 | 2 | 1,573.40 |
| 06/26/2026 16:00 | 5 | 1,573.40 |
| 06/26/2026 16:00 | 6 | 1,573.60 |
| 06/26/2026 16:00 | 5 | 1,573.40 |
| 06/26/2026 16:00 | 18 | 1,573.40 |
| 06/26/2026 16:00 | 1 | 1,573.40 |
| 06/26/2026 16:00 | 2 | 1,573.40 |
| 06/26/2026 16:00 | 2 | 1,573.20 |
| 06/26/2026 16:00 | 3 | 1,573.20 |
| 06/26/2026 16:00 | 3 | 1,573.20 |
| 06/26/2026 16:00 | 6 | 1,573.20 |
| 06/26/2026 16:00 | 6 | 1,573.00 |
| 06/26/2026 16:00 | 5 | 1,572.60 |
| 06/26/2026 16:00 | 6 | 1,572.60 |
| 06/26/2026 16:00 | 1 | 1,572.20 |
| 06/26/2026 16:00 | 6 | 1,572.20 |
| 06/26/2026 16:00 | 2 | 1,572.00 |
| 06/26/2026 16:00 | 5 | 1,572.00 |
| 06/26/2026 16:00 | 6 | 1,572.00 |
| 06/26/2026 16:00 | 5 | 1,571.80 |
| 06/26/2026 16:00 | 6 | 1,571.80 |
| 06/26/2026 16:00 | 4 | 1,571.60 |
| 06/26/2026 16:00 | 9 | 1,571.60 |
| 06/26/2026 16:00 | 2 | 1,571.60 |
| 06/26/2026 16:00 | 3 | 1,572.00 |
| 06/26/2026 16:00 | 2 | 1,572.40 |
| 06/26/2026 16:00 | 5 | 1,572.20 |
| 06/26/2026 16:00 | 2 | 1,573.00 |
| 06/26/2026 16:00 | 5 | 1,573.00 |
| 06/26/2026 16:00 | 6 | 1,573.00 |
| 06/26/2026 16:00 | 6 | 1,572.80 |
| 06/26/2026 16:00 | 6 | 1,572.60 |
| 06/26/2026 16:00 | 5 | 1,572.80 |
| 06/26/2026 16:00 | 5 | 1,572.80 |
| 06/26/2026 16:00 | 6 | 1,572.80 |
| 06/26/2026 16:00 | 7 | 1,572.80 |
| 06/26/2026 16:00 | 5 | 1,572.80 |
| 06/26/2026 16:00 | 6 | 1,572.80 |
| 06/26/2026 16:00 | 5 | 1,573.00 |
| 06/26/2026 16:00 | 5 | 1,573.20 |
| 06/26/2026 16:00 | 5 | 1,573.20 |
| 06/26/2026 16:00 | 6 | 1,573.20 |
| 06/26/2026 16:00 | 6 | 1,573.20 |
| 06/26/2026 16:00 | 5 | 1,573.00 |
| 06/26/2026 16:00 | 3 | 1,573.60 |
| 06/26/2026 16:00 | 4 | 1,573.40 |
| 06/26/2026 16:00 | 5 | 1,573.20 |
| 06/26/2026 16:00 | 5 | 1,573.20 |
| 06/26/2026 16:00 | 2 | 1,573.20 |
| 06/26/2026 16:00 | 5 | 1,573.20 |
| 06/26/2026 16:00 | 1 | 1,573.20 |
| 06/26/2026 16:00 | 5 | 1,573.00 |
| 06/26/2026 16:00 | 13 | 1,572.60 |
| 06/26/2026 16:00 | 4 | 1,573.20 |
| 06/26/2026 16:00 | 5 | 1,573.20 |
| 06/26/2026 16:00 | 5 | 1,573.20 |
| 06/26/2026 16:00 | 5 | 1,573.20 |
| 06/26/2026 16:00 | 7 | 1,573.20 |
| 06/26/2026 16:00 | 5 | 1,573.20 |
| 06/26/2026 16:00 | 5 | 1,573.20 |
| 06/26/2026 16:00 | 4 | 1,573.20 |
| 06/26/2026 16:00 | 1 | 1,572.60 |
| 06/26/2026 16:00 | 8 | 1,572.40 |
| 06/26/2026 16:00 | 20 | 1,572.40 |
| 06/26/2026 16:00 | 6 | 1,572.40 |
| 06/26/2026 16:00 | 5 | 1,572.40 |
| 06/26/2026 16:00 | 5 | 1,572.40 |
| 06/26/2026 16:00 | 5 | 1,572.40 |
| 06/26/2026 16:00 | 7 | 1,572.40 |
| 06/26/2026 16:00 | 6 | 1,572.60 |
| 06/26/2026 16:00 | 6 | 1,572.60 |
| 06/26/2026 16:00 | 5 | 1,572.60 |
| 06/26/2026 16:00 | 7 | 1,572.60 |
| 06/26/2026 16:00 | 5 | 1,572.60 |
| 06/26/2026 16:00 | 5 | 1,572.80 |
| 06/26/2026 16:00 | 3 | 1,572.80 |
| 06/26/2026 16:00 | 5 | 1,572.80 |
| 06/26/2026 16:00 | 6 | 1,572.80 |
| 06/26/2026 16:00 | 7 | 1,572.80 |
| 06/26/2026 16:00 | 5 | 1,572.80 |
| 06/26/2026 16:00 | 6 | 1,572.80 |
| 06/26/2026 16:00 | 3 | 1,573.00 |
| 06/26/2026 16:00 | 5 | 1,573.00 |
| 06/26/2026 16:00 | 5 | 1,573.00 |
| 06/26/2026 16:00 | 5 | 1,573.00 |
| 06/26/2026 16:00 | 5 | 1,573.80 |
| 06/26/2026 16:00 | 5 | 1,573.80 |
| 06/26/2026 16:00 | 5 | 1,573.60 |
| 06/26/2026 16:00 | 5 | 1,573.60 |
| 06/26/2026 16:00 | 5 | 1,573.60 |
| 06/26/2026 16:00 | 7 | 1,573.60 |
| 06/26/2026 16:00 | 17 | 1,573.40 |
| 06/26/2026 16:00 | 5 | 1,573.20 |
| 06/26/2026 16:00 | 4 | 1,573.40 |
| 06/26/2026 16:00 | 1 | 1,573.40 |
| 06/26/2026 16:00 | 5 | 1,573.60 |
| 06/26/2026 16:00 | 5 | 1,573.40 |
| 06/26/2026 16:00 | 7 | 1,573.20 |
| 06/26/2026 16:00 | 6 | 1,573.20 |
| 06/26/2026 16:00 | 5 | 1,573.20 |
| 06/26/2026 16:00 | 5 | 1,573.20 |
| 06/26/2026 16:00 | 5 | 1,573.20 |
| 06/26/2026 16:00 | 5 | 1,572.80 |
| 06/26/2026 16:00 | 5 | 1,572.80 |
| 06/26/2026 16:00 | 7 | 1,572.80 |
| 06/26/2026 16:00 | 5 | 1,572.80 |
| 06/26/2026 16:00 | 6 | 1,572.80 |
| 06/26/2026 16:00 | 5 | 1,573.20 |
| 06/26/2026 16:00 | 9 | 1,573.20 |
| 06/26/2026 16:00 | 1 | 1,573.20 |
| 06/26/2026 16:00 | 3 | 1,573.20 |
| 06/26/2026 16:00 | 5 | 1,573.20 |
| 06/26/2026 16:00 | 1 | 1,573.20 |
| 06/26/2026 16:00 | 1 | 1,573.20 |
| 06/26/2026 16:00 | 2 | 1,573.20 |
| 06/26/2026 16:00 | 6 | 1,573.20 |
| 06/26/2026 16:00 | 2 | 1,573.20 |
| 06/26/2026 16:00 | 5 | 1,573.20 |
| 06/26/2026 16:00 | 5 | 1,573.00 |
| 06/26/2026 16:00 | 5 | 1,573.00 |
| 06/26/2026 16:00 | 6 | 1,573.00 |
| 06/26/2026 16:00 | 3 | 1,572.80 |
| 06/26/2026 16:00 | 7 | 1,572.80 |
| 06/26/2026 16:00 | 5 | 1,572.60 |
| 06/26/2026 16:00 | 6 | 1,572.60 |
| 06/26/2026 16:00 | 7 | 1,572.20 |
| 06/26/2026 16:00 | 5 | 1,572.20 |
| 06/26/2026 16:00 | 5 | 1,572.20 |
| 06/26/2026 16:00 | 10 | 1,572.20 |
| 06/26/2026 16:00 | 7 | 1,572.40 |
| 06/26/2026 16:00 | 5 | 1,572.60 |
| 06/26/2026 16:00 | 4 | 1,572.60 |
| 06/26/2026 16:00 | 5 | 1,572.40 |
| 06/26/2026 16:00 | 5 | 1,572.40 |
| 06/26/2026 16:00 | 4 | 1,572.80 |
| 06/26/2026 16:00 | 4 | 1,572.60 |
| 06/26/2026 16:00 | 5 | 1,572.60 |
| 06/26/2026 16:00 | 5 | 1,572.60 |
| 06/26/2026 16:00 | 5 | 1,572.40 |
| 06/26/2026 16:00 | 5 | 1,572.40 |
| 06/26/2026 16:00 | 4 | 1,572.20 |
| 06/26/2026 16:00 | 1 | 1,572.40 |
| 06/26/2026 16:00 | 5 | 1,572.40 |
| 06/26/2026 16:00 | 5 | 1,572.40 |
| 06/26/2026 16:00 | 7 | 1,573.00 |
| 06/26/2026 16:00 | 6 | 1,573.00 |
| 06/26/2026 16:00 | 6 | 1,573.00 |
| 06/26/2026 16:00 | 6 | 1,573.00 |
| 06/26/2026 16:00 | 5 | 1,573.00 |
| 06/26/2026 16:00 | 6 | 1,573.00 |
| 06/26/2026 16:00 | 6 | 1,572.80 |
| 06/26/2026 16:00 | 7 | 1,572.80 |
| 06/26/2026 16:00 | 6 | 1,572.80 |
| 06/26/2026 16:00 | 4 | 1,572.80 |
| 06/26/2026 16:00 | 1 | 1,572.80 |
| 06/26/2026 16:00 | 4 | 1,572.80 |
| 06/26/2026 16:00 | 6 | 1,572.60 |
| 06/26/2026 16:00 | 5 | 1,572.60 |
| 06/26/2026 16:00 | 14 | 1,572.40 |
| 06/26/2026 16:00 | 15 | 1,572.40 |
| 06/26/2026 16:00 | 5 | 1,572.40 |
| 06/26/2026 16:00 | 6 | 1,572.40 |
| 06/26/2026 16:00 | 7 | 1,572.40 |
| 06/26/2026 16:00 | 5 | 1,572.40 |
| 06/26/2026 16:00 | 5 | 1,572.40 |
| 06/26/2026 16:00 | 5 | 1,572.20 |
| 06/26/2026 16:00 | 6 | 1,572.20 |
| 06/26/2026 16:00 | 7 | 1,572.20 |
| 06/26/2026 16:00 | 5 | 1,572.20 |
| 06/26/2026 16:00 | 5 | 1,572.20 |
| 06/26/2026 16:00 | 6 | 1,572.20 |
| 06/26/2026 16:00 | 6 | 1,572.00 |
| 06/26/2026 16:00 | 5 | 1,572.00 |
| 06/26/2026 16:00 | 6 | 1,572.00 |
| 06/26/2026 16:00 | 5 | 1,572.00 |
| 06/26/2026 16:00 | 5 | 1,572.00 |
| 06/26/2026 16:00 | 17 | 1,572.00 |
| 06/26/2026 16:00 | 2 | 1,571.80 |
| 06/26/2026 16:00 | 5 | 1,572.20 |
| 06/26/2026 16:00 | 1 | 1,572.00 |
| 06/26/2026 16:00 | 7 | 1,572.00 |
| 06/26/2026 16:00 | 10 | 1,572.00 |
| 06/26/2026 16:00 | 31 | 1,571.60 |
| 06/26/2026 16:00 | 6 | 1,572.20 |
| 06/26/2026 16:00 | 5 | 1,571.80 |
| 06/26/2026 16:00 | 3 | 1,571.80 |
| 06/26/2026 16:00 | 5 | 1,571.80 |
| 06/26/2026 16:00 | 7 | 1,571.80 |
| 06/26/2026 16:00 | 1 | 1,572.60 |
| 06/26/2026 16:00 | 5 | 1,572.40 |
| 06/26/2026 16:00 | 7 | 1,572.40 |
| 06/26/2026 16:00 | 5 | 1,572.40 |
| 06/26/2026 16:00 | 5 | 1,572.80 |
| 06/26/2026 16:00 | 2 | 1,572.60 |
| 06/26/2026 16:00 | 3 | 1,572.60 |
| 06/26/2026 16:00 | 2 | 1,572.60 |
| 06/26/2026 16:00 | 5 | 1,572.60 |
| 06/26/2026 16:00 | 3 | 1,572.80 |
| 06/26/2026 16:00 | 1 | 1,572.80 |
| 06/26/2026 16:00 | 2 | 1,572.80 |
| 06/26/2026 16:00 | 4 | 1,572.80 |
| 06/26/2026 16:00 | 6 | 1,573.40 |
| 06/26/2026 16:00 | 6 | 1,573.20 |
| 06/26/2026 16:00 | 1 | 1,573.00 |
| 06/26/2026 16:00 | 5 | 1,573.00 |
| 06/26/2026 16:00 | 5 | 1,573.00 |
| 06/26/2026 16:00 | 5 | 1,573.40 |
| 06/26/2026 16:00 | 1 | 1,573.20 |
| 06/26/2026 16:00 | 1 | 1,573.40 |
| 06/26/2026 16:00 | 5 | 1,573.60 |
| 06/26/2026 16:00 | 7 | 1,573.20 |
| 06/26/2026 16:00 | 5 | 1,573.20 |
| 06/26/2026 16:00 | 5 | 1,573.20 |
| 06/26/2026 16:00 | 1 | 1,572.80 |
| 06/26/2026 16:00 | 2 | 1,572.80 |
| 06/26/2026 16:00 | 5 | 1,572.80 |
| 06/26/2026 16:00 | 5 | 1,572.80 |
| 06/26/2026 16:00 | 6 | 1,572.80 |
| 06/26/2026 16:00 | 6 | 1,573.00 |
| 06/26/2026 16:00 | 5 | 1,573.00 |
| 06/26/2026 16:00 | 7 | 1,572.80 |
| 06/26/2026 16:00 | 6 | 1,572.80 |
| 06/26/2026 16:00 | 5 | 1,572.80 |
| 06/26/2026 16:00 | 5 | 1,573.20 |
| 06/26/2026 16:00 | 7 | 1,573.20 |
| 06/26/2026 16:00 | 6 | 1,573.20 |
| 06/26/2026 16:00 | 5 | 1,573.20 |
| 06/26/2026 16:00 | 5 | 1,573.00 |
| 06/26/2026 16:00 | 7 | 1,573.00 |
| 06/26/2026 16:00 | 5 | 1,573.00 |
| 06/26/2026 16:00 | 6 | 1,573.00 |
| 06/26/2026 16:00 | 5 | 1,572.80 |
| 06/26/2026 16:00 | 5 | 1,572.80 |
| 06/26/2026 16:00 | 4 | 1,572.80 |
| 06/26/2026 16:00 | 5 | 1,572.40 |
| 06/26/2026 16:00 | 1 | 1,572.40 |
| 06/26/2026 16:00 | 3 | 1,572.40 |
| 06/26/2026 16:00 | 6 | 1,572.40 |
| 06/26/2026 16:00 | 1 | 1,572.40 |
| 06/26/2026 16:00 | 6 | 1,572.40 |
| 06/26/2026 16:00 | 5 | 1,572.40 |
| 06/26/2026 16:00 | 7 | 1,572.60 |
| 06/26/2026 16:00 | 18 | 1,572.60 |
| 06/26/2026 16:00 | 5 | 1,572.60 |
| 06/26/2026 16:00 | 7 | 1,572.60 |
| 06/26/2026 16:00 | 6 | 1,572.60 |
| 06/26/2026 16:00 | 1 | 1,573.20 |
| 06/26/2026 16:00 | 9 | 1,573.20 |
| 06/26/2026 16:00 | 8 | 1,573.20 |
| 06/26/2026 16:00 | 5 | 1,572.60 |
| 06/26/2026 16:00 | 6 | 1,573.00 |
| 06/26/2026 16:00 | 6 | 1,573.00 |
| 06/26/2026 16:00 | 6 | 1,573.00 |
| 06/26/2026 16:00 | 9 | 1,573.00 |
| 06/26/2026 16:00 | 5 | 1,572.60 |
| 06/26/2026 16:00 | 3 | 1,572.40 |
| 06/26/2026 16:00 | 7 | 1,572.40 |
| 06/26/2026 16:00 | 1 | 1,572.40 |
| 06/26/2026 16:00 | 3 | 1,572.40 |
| 06/26/2026 16:00 | 1 | 1,572.40 |
| 06/26/2026 16:00 | 6 | 1,572.40 |
| 06/26/2026 16:00 | 5 | 1,572.00 |
| 06/26/2026 16:00 | 6 | 1,572.00 |
| 06/26/2026 16:00 | 5 | 1,572.00 |
| 06/26/2026 16:00 | 7 | 1,572.20 |
| 06/26/2026 16:00 | 5 | 1,572.20 |
| 06/26/2026 16:00 | 2 | 1,572.20 |
| 06/26/2026 16:00 | 4 | 1,572.20 |
| 06/26/2026 16:00 | 6 | 1,572.80 |
| 06/26/2026 16:00 | 5 | 1,572.80 |
| 06/26/2026 16:00 | 4 | 1,572.80 |
| 06/26/2026 16:00 | 8 | 1,572.80 |
| 06/26/2026 16:00 | 5 | 1,572.20 |
| 06/26/2026 16:00 | 5 | 1,572.40 |
| 06/26/2026 16:00 | 5 | 1,572.40 |
| 06/26/2026 16:00 | 7 | 1,572.40 |
| 06/26/2026 16:00 | 6 | 1,572.40 |
| 06/26/2026 16:00 | 5 | 1,572.40 |
| 06/26/2026 16:00 | 6 | 1,572.40 |
| 06/26/2026 16:00 | 6 | 1,572.40 |
| 06/26/2026 16:00 | 16 | 1,572.20 |
| 06/26/2026 16:00 | 5 | 1,572.20 |
| 06/26/2026 16:00 | 5 | 1,572.20 |
| 06/26/2026 16:00 | 4 | 1,572.00 |
| 06/26/2026 16:00 | 6 | 1,571.80 |
| 06/26/2026 16:00 | 7 | 1,571.80 |
| 06/26/2026 16:00 | 5 | 1,571.80 |
| 06/26/2026 16:00 | 5 | 1,571.80 |
| 06/26/2026 16:00 | 3 | 1,572.00 |
| 06/26/2026 16:00 | 5 | 1,572.00 |
| 06/26/2026 16:00 | 4 | 1,571.80 |
| 06/26/2026 16:00 | 7 | 1,571.80 |
| 06/26/2026 16:00 | 1 | 1,571.80 |
| 06/26/2026 16:00 | 4 | 1,572.00 |
| 06/26/2026 16:00 | 6 | 1,572.20 |
| 06/26/2026 16:00 | 24 | 1,572.00 |
| 06/26/2026 16:00 | 7 | 1,572.00 |
| 06/26/2026 16:00 | 19 | 1,572.00 |
| 06/26/2026 16:00 | 6 | 1,571.80 |
| 06/26/2026 16:00 | 6 | 1,571.80 |
| 06/26/2026 16:00 | 9 | 1,571.80 |
| 06/26/2026 16:00 | 8 | 1,571.80 |
| 06/26/2026 16:00 | 6 | 1,571.60 |
| 06/26/2026 16:00 | 7 | 1,571.60 |
| 06/26/2026 16:00 | 6 | 1,571.60 |
| 06/26/2026 16:00 | 6 | 1,571.60 |
| 06/26/2026 16:00 | 5 | 1,571.60 |
| 06/26/2026 16:00 | 13 | 1,571.40 |
| 06/26/2026 16:00 | 10 | 1,571.40 |
| 06/26/2026 16:00 | 6 | 1,571.20 |
| 06/26/2026 16:00 | 18 | 1,571.20 |
| 06/26/2026 16:00 | 5 | 1,570.80 |
| 06/26/2026 16:00 | 5 | 1,570.80 |
| 06/26/2026 16:00 | 5 | 1,570.80 |
| 06/26/2026 16:00 | 5 | 1,570.80 |
| 06/26/2026 16:00 | 5 | 1,570.80 |
| 06/26/2026 16:00 | 1 | 1,571.20 |
| 06/26/2026 16:00 | 6 | 1,571.20 |
| 06/26/2026 16:00 | 5 | 1,571.20 |
| 06/26/2026 16:00 | 2 | 1,571.00 |
| 06/26/2026 16:00 | 1 | 1,571.00 |
| 06/26/2026 16:00 | 2 | 1,571.00 |
| 06/26/2026 16:00 | 5 | 1,570.80 |
| 06/26/2026 16:00 | 7 | 1,571.00 |
| 06/26/2026 16:00 | 5 | 1,571.00 |
| 06/26/2026 16:00 | 1 | 1,571.00 |
| 06/26/2026 16:00 | 4 | 1,571.00 |
| 06/26/2026 16:00 | 5 | 1,571.00 |
| 06/26/2026 16:00 | 4 | 1,571.20 |
| 06/26/2026 16:00 | 1 | 1,571.20 |
| 06/26/2026 16:00 | 9 | 1,571.20 |
| 06/26/2026 16:00 | 5 | 1,571.00 |
| 06/26/2026 16:00 | 5 | 1,571.00 |
| 06/26/2026 16:00 | 5 | 1,571.00 |
| 06/26/2026 16:00 | 25 | 1,571.00 |
| 06/26/2026 16:00 | 5 | 1,570.80 |
| 06/26/2026 16:00 | 5 | 1,570.80 |
| 06/26/2026 16:00 | 12 | 1,570.80 |
| 06/26/2026 16:00 | 3 | 1,570.40 |
| 06/26/2026 16:00 | 2 | 1,570.40 |
| 06/26/2026 16:00 | 5 | 1,570.40 |
| 06/26/2026 16:00 | 5 | 1,570.40 |
| 06/26/2026 16:00 | 5 | 1,570.60 |
| 06/26/2026 16:00 | 5 | 1,570.60 |
| 06/26/2026 16:00 | 5 | 1,571.00 |
| 06/26/2026 16:00 | 5 | 1,570.80 |
| 06/26/2026 16:00 | 5 | 1,570.80 |
| 06/26/2026 16:00 | 5 | 1,570.80 |
| 06/26/2026 16:00 | 5 | 1,570.80 |
| 06/26/2026 16:00 | 5 | 1,570.80 |
| 06/26/2026 16:00 | 15 | 1,570.60 |
| 06/26/2026 16:00 | 5 | 1,570.00 |
| 06/26/2026 16:00 | 20 | 1,570.00 |
| 06/26/2026 16:00 | 1 | 1,569.40 |
| 06/26/2026 16:00 | 3 | 1,569.40 |
| 06/26/2026 16:00 | 3 | 1,569.40 |
| 06/26/2026 16:00 | 2 | 1,569.40 |
| 06/26/2026 16:00 | 4 | 1,569.40 |
| 06/26/2026 16:00 | 5 | 1,569.40 |
| 06/26/2026 16:00 | 31 | 1,569.20 |
| 06/26/2026 16:00 | 5 | 1,568.80 |
| 06/26/2026 16:00 | 5 | 1,568.60 |
| 06/26/2026 16:00 | 5 | 1,568.60 |
| 06/26/2026 16:00 | 1 | 1,568.60 |
| 06/26/2026 16:00 | 5 | 1,568.80 |
| 06/26/2026 16:00 | 5 | 1,568.80 |
| 06/26/2026 16:00 | 4 | 1,568.60 |
| 06/26/2026 16:00 | 5 | 1,568.60 |
| 06/26/2026 16:00 | 3 | 1,568.60 |
| 06/26/2026 16:00 | 2 | 1,568.60 |
| 06/26/2026 16:00 | 1 | 1,568.60 |
| 06/26/2026 16:00 | 1 | 1,568.60 |
| 06/26/2026 16:00 | 5 | 1,568.80 |
| 06/26/2026 16:00 | 1 | 1,568.80 |
| 06/26/2026 16:00 | 4 | 1,568.80 |
| 06/26/2026 16:00 | 5 | 1,569.00 |
| 06/26/2026 16:00 | 60 | 1,568.60 |
| 06/26/2026 16:00 | 3 | 1,567.80 |
| 06/26/2026 16:00 | 3 | 1,567.60 |
| 06/26/2026 16:00 | 2 | 1,567.60 |
| 06/26/2026 16:00 | 4 | 1,567.60 |
| 06/26/2026 16:00 | 3 | 1,567.60 |
| 06/26/2026 16:00 | 2 | 1,566.80 |
| 06/26/2026 16:00 | 3 | 1,566.80 |
| 06/26/2026 16:00 | 5 | 1,566.80 |
| 06/26/2026 16:00 | 2 | 1,566.80 |
| 06/26/2026 16:00 | 2 | 1,567.20 |
| 06/26/2026 16:00 | 3 | 1,567.20 |
| 06/26/2026 16:00 | 3 | 1,566.80 |
| 06/26/2026 16:00 | 4 | 1,566.80 |
| 06/26/2026 16:00 | 5 | 1,566.80 |
| 06/26/2026 16:00 | 1 | 1,567.20 |
| 06/26/2026 16:00 | 5 | 1,566.80 |
| 06/26/2026 16:00 | 5 | 1,566.80 |
| 06/26/2026 16:00 | 6 | 1,567.00 |
| 06/26/2026 16:00 | 6 | 1,567.00 |
| 06/26/2026 16:00 | 3 | 1,567.00 |
| 06/26/2026 16:00 | 2 | 1,567.00 |
| 06/26/2026 16:00 | 3 | 1,567.00 |
| 06/26/2026 16:00 | 1 | 1,567.20 |
| 06/26/2026 16:00 | 1 | 1,567.40 |
| 06/26/2026 16:00 | 2 | 1,567.20 |
| 06/26/2026 16:00 | 2 | 1,567.20 |
| 06/26/2026 16:00 | 4 | 1,567.20 |
| 06/26/2026 16:00 | 3 | 1,567.20 |
| 06/26/2026 16:00 | 4 | 1,567.40 |
| 06/26/2026 16:00 | 3 | 1,567.60 |
| 06/26/2026 16:00 | 3 | 1,567.40 |
| 06/26/2026 16:00 | 2 | 1,567.60 |
| 06/26/2026 16:00 | 3 | 1,567.60 |
| 06/26/2026 16:00 | 4 | 1,567.20 |
| 06/26/2026 16:00 | 6 | 1,567.20 |
| 06/26/2026 16:00 | 3 | 1,567.20 |
| 06/26/2026 16:00 | 2 | 1,567.20 |
| 06/26/2026 16:00 | 3 | 1,567.20 |
| 06/26/2026 16:00 | 1 | 1,567.20 |
| 06/26/2026 16:00 | 3 | 1,567.40 |
| 06/26/2026 16:00 | 5 | 1,567.40 |
| 06/26/2026 16:00 | 1 | 1,567.40 |
| 06/26/2026 16:00 | 4 | 1,567.40 |
| 06/26/2026 16:00 | 2 | 1,567.40 |
| 06/26/2026 16:00 | 3 | 1,567.40 |
| 06/26/2026 16:00 | 4 | 1,567.60 |
| 06/26/2026 16:00 | 3 | 1,567.60 |
| 06/26/2026 16:00 | 3 | 1,567.40 |
| 06/26/2026 16:00 | 4 | 1,567.40 |
| 06/26/2026 16:00 | 3 | 1,567.40 |
| 06/26/2026 16:00 | 2 | 1,567.40 |
| 06/26/2026 16:00 | 3 | 1,566.80 |
| 06/26/2026 16:00 | 4 | 1,566.80 |
| 06/26/2026 16:00 | 6 | 1,566.80 |
| 06/26/2026 16:00 | 4 | 1,566.80 |
| 06/26/2026 16:00 | 3 | 1,567.00 |
| 06/26/2026 16:00 | 3 | 1,567.00 |
| 06/26/2026 16:00 | 5 | 1,567.00 |
| 06/26/2026 16:00 | 4 | 1,567.00 |
| 06/26/2026 16:00 | 4 | 1,567.00 |
| 06/26/2026 16:00 | 5 | 1,567.20 |
| 06/26/2026 16:00 | 2 | 1,567.20 |
| 06/26/2026 16:00 | 3 | 1,567.20 |
| 06/26/2026 16:00 | 3 | 1,567.20 |
| 06/26/2026 16:00 | 5 | 1,567.20 |
| 06/26/2026 16:00 | 4 | 1,567.20 |
| 06/26/2026 16:00 | 4 | 1,567.20 |
| 06/26/2026 16:00 | 1 | 1,567.40 |
| 06/26/2026 16:00 | 4 | 1,567.60 |
| 06/26/2026 16:00 | 4 | 1,567.80 |
| 06/26/2026 16:00 | 4 | 1,568.20 |
| 06/26/2026 16:00 | 4 | 1,568.20 |
| 06/26/2026 16:00 | 4 | 1,568.00 |
| 06/26/2026 16:00 | 5 | 1,568.00 |
| 06/26/2026 16:00 | 4 | 1,568.00 |
| 06/26/2026 16:00 | 9 | 1,568.00 |
| 06/26/2026 16:00 | 1 | 1,567.80 |
| 06/26/2026 16:00 | 4 | 1,567.80 |
| 06/26/2026 16:00 | 4 | 1,567.80 |
| 06/26/2026 16:00 | 4 | 1,567.80 |
| 06/26/2026 16:00 | 4 | 1,567.60 |
| 06/26/2026 16:00 | 2 | 1,567.60 |
| 06/26/2026 16:00 | 4 | 1,567.60 |
| 06/26/2026 16:00 | 4 | 1,567.40 |
| 06/26/2026 16:00 | 1 | 1,567.40 |
| 06/26/2026 16:00 | 2 | 1,567.40 |
| 06/26/2026 16:00 | 2 | 1,567.40 |
| 06/26/2026 16:00 | 5 | 1,566.80 |
| 06/26/2026 16:00 | 5 | 1,566.80 |
| 06/26/2026 16:00 | 3 | 1,566.80 |
| 06/26/2026 16:00 | 3 | 1,566.80 |
| 06/26/2026 16:00 | 1 | 1,566.80 |
| 06/26/2026 16:00 | 2 | 1,566.80 |
| 06/26/2026 16:00 | 4 | 1,566.80 |
| 06/26/2026 16:00 | 1 | 1,567.00 |
| 06/26/2026 16:00 | 2 | 1,567.00 |
| 06/26/2026 16:00 | 3 | 1,566.80 |
| 06/26/2026 16:00 | 3 | 1,566.80 |
| 06/26/2026 16:00 | 1 | 1,566.80 |
| 06/26/2026 16:00 | 4 | 1,566.80 |
| 06/26/2026 16:00 | 5 | 1,566.80 |
| 06/26/2026 16:00 | 2 | 1,566.80 |
| 06/26/2026 16:00 | 1 | 1,566.80 |
| 06/26/2026 16:00 | 3 | 1,566.80 |
| 06/26/2026 16:00 | 1 | 1,566.80 |
| 06/26/2026 16:00 | 4 | 1,566.80 |
| 06/26/2026 16:00 | 5 | 1,566.80 |
| 06/26/2026 16:00 | 2 | 1,567.00 |
| 06/26/2026 16:00 | 1 | 1,567.00 |
| 06/26/2026 16:00 | 5 | 1,567.00 |
| 06/26/2026 16:00 | 4 | 1,566.80 |
| 06/26/2026 16:00 | 4 | 1,566.80 |
| 06/26/2026 16:00 | 4 | 1,566.80 |
| 06/26/2026 16:00 | 4 | 1,566.80 |
| 06/26/2026 16:00 | 4 | 1,566.80 |
| 06/26/2026 16:00 | 1 | 1,566.80 |
| 06/26/2026 16:00 | 4 | 1,566.80 |
| 06/26/2026 16:00 | 5 | 1,566.80 |
| 06/26/2026 16:00 | 4 | 1,566.80 |
| 06/26/2026 16:00 | 4 | 1,567.00 |
| 06/26/2026 16:00 | 4 | 1,566.80 |
| 06/26/2026 16:00 | 4 | 1,566.80 |
| 06/26/2026 16:00 | 4 | 1,566.80 |
| 06/26/2026 16:00 | 4 | 1,566.80 |
| 06/26/2026 16:00 | 4 | 1,566.80 |
| 06/26/2026 16:00 | 1 | 1,567.00 |
| 06/26/2026 16:00 | 5 | 1,567.00 |
| 06/26/2026 16:00 | 4 | 1,567.00 |
| 06/26/2026 16:00 | 4 | 1,567.00 |
| 06/26/2026 16:00 | 4 | 1,567.20 |
| 06/26/2026 16:00 | 5 | 1,567.20 |
| 06/26/2026 16:00 | 5 | 1,567.20 |
| 06/26/2026 16:00 | 4 | 1,567.20 |
| 06/26/2026 16:00 | 3 | 1,567.80 |
| 06/26/2026 16:00 | 1 | 1,567.80 |
| 06/26/2026 16:00 | 4 | 1,567.80 |
| 06/26/2026 16:00 | 1 | 1,567.80 |
| 06/26/2026 16:00 | 6 | 1,568.00 |
| 06/26/2026 16:00 | 2 | 1,568.00 |
| 06/26/2026 16:00 | 2 | 1,567.60 |
| 06/26/2026 16:00 | 1 | 1,567.60 |
| 06/26/2026 16:00 | 1 | 1,567.40 |
| 06/26/2026 16:00 | 2 | 1,567.40 |
| 06/26/2026 16:00 | 2 | 1,567.40 |
| 06/26/2026 16:00 | 1 | 1,567.40 |
| 06/26/2026 16:00 | 3 | 1,567.40 |
| 06/26/2026 15:59 | 1 | 1,567.20 |
| 06/26/2026 15:59 | 1 | 1,567.40 |
| 06/26/2026 15:59 | 1 | 1,567.80 |
| 06/26/2026 15:59 | 5 | 1,567.80 |
| 06/26/2026 15:59 | 1 | 1,567.80 |
| 06/26/2026 15:59 | 5 | 1,567.80 |
| 06/26/2026 15:59 | 7 | 1,567.60 |
| 06/26/2026 15:59 | 1 | 1,567.00 |
| 06/26/2026 15:59 | 2 | 1,567.40 |
| 06/26/2026 15:59 | 5 | 1,567.40 |
| 06/26/2026 15:59 | 1 | 1,567.40 |
| 06/26/2026 15:59 | 6 | 1,567.60 |
| 06/26/2026 15:59 | 5 | 1,568.00 |
| 06/26/2026 15:59 | 1 | 1,568.40 |
| 06/26/2026 15:59 | 5 | 1,568.40 |
| 06/26/2026 15:59 | 5 | 1,568.40 |
| 06/26/2026 15:59 | 4 | 1,567.80 |
| 06/26/2026 15:59 | 6 | 1,567.80 |
| 06/26/2026 15:59 | 6 | 1,567.80 |
| 06/26/2026 15:59 | 6 | 1,567.80 |
| 06/26/2026 15:59 | 7 | 1,568.40 |
| 06/26/2026 15:59 | 6 | 1,568.20 |
| 06/26/2026 15:59 | 15 | 1,567.80 |
| 06/26/2026 15:59 | 1 | 1,567.80 |
| 06/26/2026 15:59 | 3 | 1,567.80 |
| 06/26/2026 15:59 | 2 | 1,567.80 |
| 06/26/2026 15:59 | 2 | 1,567.60 |
| 06/26/2026 15:59 | 5 | 1,567.60 |
| 06/26/2026 15:59 | 5 | 1,567.40 |
| 06/26/2026 15:59 | 1 | 1,567.40 |
| 06/26/2026 15:59 | 4 | 1,567.40 |
| 06/26/2026 15:59 | 5 | 1,567.20 |
| 06/26/2026 15:59 | 5 | 1,567.60 |
| 06/26/2026 15:59 | 4 | 1,567.60 |
| 06/26/2026 15:59 | 5 | 1,567.60 |
| 06/26/2026 15:59 | 2 | 1,567.60 |
| 06/26/2026 15:59 | 6 | 1,567.40 |
| 06/26/2026 15:59 | 6 | 1,567.40 |
| 06/26/2026 15:59 | 5 | 1,567.40 |
| 06/26/2026 15:59 | 4 | 1,567.40 |
| 06/26/2026 15:59 | 5 | 1,567.40 |
| 06/26/2026 15:59 | 5 | 1,567.40 |
| 06/26/2026 15:59 | 6 | 1,567.40 |
| 06/26/2026 15:59 | 5 | 1,567.20 |
| 06/26/2026 15:59 | 1 | 1,567.00 |
| 06/26/2026 15:59 | 10 | 1,567.60 |
| 06/26/2026 15:59 | 6 | 1,567.40 |
| 06/26/2026 15:59 | 4 | 1,567.40 |
| 06/26/2026 15:59 | 9 | 1,567.40 |
| 06/26/2026 15:59 | 4 | 1,567.40 |
| 06/26/2026 15:59 | 4 | 1,567.20 |
| 06/26/2026 15:59 | 2 | 1,567.20 |
| 06/26/2026 15:59 | 3 | 1,567.20 |
| 06/26/2026 15:59 | 3 | 1,567.20 |
| 06/26/2026 15:59 | 6 | 1,567.20 |
| 06/26/2026 15:59 | 6 | 1,567.20 |
| 06/26/2026 15:59 | 6 | 1,567.20 |
| 06/26/2026 15:59 | 6 | 1,566.80 |
| 06/26/2026 15:59 | 5 | 1,566.80 |
| 06/26/2026 15:59 | 5 | 1,566.80 |
| 06/26/2026 15:59 | 5 | 1,567.00 |
| 06/26/2026 15:59 | 3 | 1,567.00 |
| 06/26/2026 15:59 | 1 | 1,567.00 |
| 06/26/2026 15:59 | 1 | 1,567.00 |
| 06/26/2026 15:59 | 2 | 1,567.00 |
| 06/26/2026 15:59 | 3 | 1,567.00 |
| 06/26/2026 15:59 | 5 | 1,567.00 |
| 06/26/2026 15:59 | 5 | 1,567.20 |
| 06/26/2026 15:59 | 4 | 1,567.20 |
| 06/26/2026 15:59 | 7 | 1,567.20 |
| 06/26/2026 15:59 | 7 | 1,567.20 |
| 06/26/2026 15:59 | 6 | 1,567.20 |
| 06/26/2026 15:59 | 6 | 1,567.20 |
| 06/26/2026 15:59 | 8 | 1,567.20 |
| 06/26/2026 15:59 | 5 | 1,566.80 |
| 06/26/2026 15:59 | 6 | 1,567.00 |
| 06/26/2026 15:59 | 2 | 1,566.80 |
| 06/26/2026 15:59 | 1 | 1,566.60 |
| 06/26/2026 15:59 | 2 | 1,566.80 |
| 06/26/2026 15:59 | 5 | 1,566.80 |
| 06/26/2026 15:59 | 3 | 1,566.40 |
| 06/26/2026 15:59 | 1 | 1,566.40 |
| 06/26/2026 15:59 | 4 | 1,566.40 |
| 06/26/2026 15:59 | 3 | 1,566.40 |
| 06/26/2026 15:59 | 5 | 1,566.40 |
| 06/26/2026 15:59 | 7 | 1,567.00 |
| 06/26/2026 15:59 | 7 | 1,567.00 |
| 06/26/2026 15:59 | 8 | 1,567.00 |
| 06/26/2026 15:59 | 6 | 1,567.00 |
| 06/26/2026 15:59 | 7 | 1,567.00 |
| 06/26/2026 15:59 | 7 | 1,566.80 |
| 06/26/2026 15:59 | 2 | 1,566.80 |
| 06/26/2026 15:59 | 3 | 1,566.80 |
| 06/26/2026 15:59 | 3 | 1,566.40 |
| 06/26/2026 15:59 | 1 | 1,566.40 |
| 06/26/2026 15:59 | 1 | 1,566.80 |
| 06/26/2026 15:59 | 1 | 1,566.80 |
| 06/26/2026 15:59 | 4 | 1,566.80 |
| 06/26/2026 15:59 | 1 | 1,566.80 |
| 06/26/2026 15:59 | 1 | 1,566.80 |
| 06/26/2026 15:59 | 1 | 1,567.20 |
| 06/26/2026 15:59 | 4 | 1,567.20 |
| 06/26/2026 15:59 | 1 | 1,567.20 |
| 06/26/2026 15:59 | 7 | 1,567.20 |
| 06/26/2026 15:59 | 1 | 1,567.20 |
| 06/26/2026 15:59 | 1 | 1,567.00 |
| 06/26/2026 15:59 | 6 | 1,566.60 |
| 06/26/2026 15:59 | 3 | 1,566.00 |
| 06/26/2026 15:59 | 6 | 1,566.00 |
| 06/26/2026 15:59 | 6 | 1,566.20 |
| 06/26/2026 15:59 | 7 | 1,566.60 |
| 06/26/2026 15:59 | 1 | 1,566.80 |
| 06/26/2026 15:59 | 9 | 1,567.00 |
| 06/26/2026 15:59 | 1 | 1,567.00 |
| 06/26/2026 15:59 | 2 | 1,567.60 |
| 06/26/2026 15:59 | 6 | 1,567.40 |
| 06/26/2026 15:59 | 20 | 1,567.20 |
| 06/26/2026 15:59 | 5 | 1,567.00 |
| 06/26/2026 15:59 | 6 | 1,567.20 |
| 06/26/2026 15:59 | 6 | 1,567.40 |
| 06/26/2026 15:59 | 1 | 1,567.40 |
| 06/26/2026 15:59 | 1 | 1,567.40 |
| 06/26/2026 15:59 | 2 | 1,567.60 |
| 06/26/2026 15:59 | 6 | 1,567.60 |
| 06/26/2026 15:59 | 5 | 1,567.60 |
| 06/26/2026 15:59 | 3 | 1,567.60 |
| 06/26/2026 15:59 | 1 | 1,568.00 |
| 06/26/2026 15:59 | 5 | 1,568.00 |
| 06/26/2026 15:59 | 5 | 1,568.40 |
| 06/26/2026 15:59 | 5 | 1,568.60 |
| 06/26/2026 15:59 | 5 | 1,568.80 |
| 06/26/2026 15:59 | 5 | 1,568.40 |
| 06/26/2026 15:59 | 1 | 1,567.80 |
| 06/26/2026 15:59 | 2 | 1,567.80 |
| 06/26/2026 15:59 | 3 | 1,567.80 |
| 06/26/2026 15:59 | 1 | 1,567.80 |
| 06/26/2026 15:59 | 4 | 1,567.80 |
| 06/26/2026 15:59 | 5 | 1,567.80 |
| 06/26/2026 15:59 | 3 | 1,568.20 |
| 06/26/2026 15:59 | 7 | 1,568.20 |
| 06/26/2026 15:59 | 3 | 1,567.80 |
| 06/26/2026 15:59 | 1 | 1,567.80 |
| 06/26/2026 15:59 | 2 | 1,568.00 |
| 06/26/2026 15:59 | 1 | 1,568.20 |
| 06/26/2026 15:59 | 1 | 1,568.20 |
| 06/26/2026 15:59 | 1 | 1,568.20 |
| 06/26/2026 15:59 | 5 | 1,568.20 |
| 06/26/2026 15:59 | 1 | 1,569.40 |
| 06/26/2026 15:59 | 4 | 1,569.20 |
| 06/26/2026 15:59 | 12 | 1,569.20 |
| 06/26/2026 15:59 | 8 | 1,569.60 |
| 06/26/2026 15:59 | 6 | 1,569.60 |
| 06/26/2026 15:59 | 2 | 1,569.60 |
| 06/26/2026 15:59 | 4 | 1,569.60 |
| 06/26/2026 15:59 | 4 | 1,569.60 |
| 06/26/2026 15:59 | 2 | 1,569.60 |
| 06/26/2026 15:59 | 5 | 1,569.60 |
| 06/26/2026 15:59 | 4 | 1,569.40 |
| 06/26/2026 15:59 | 5 | 1,569.60 |
| 06/26/2026 15:59 | 4 | 1,570.00 |
| 06/26/2026 15:59 | 6 | 1,570.00 |
| 06/26/2026 15:59 | 8 | 1,570.00 |
| 06/26/2026 15:59 | 7 | 1,570.00 |
| 06/26/2026 15:59 | 5 | 1,570.00 |
| 06/26/2026 15:59 | 5 | 1,570.00 |
| 06/26/2026 15:59 | 1 | 1,570.00 |
| 06/26/2026 15:59 | 4 | 1,570.00 |
| 06/26/2026 15:59 | 7 | 1,570.00 |
| 06/26/2026 15:59 | 6 | 1,570.00 |
| 06/26/2026 15:59 | 8 | 1,570.00 |
| 06/26/2026 15:59 | 1 | 1,570.00 |
| 06/26/2026 15:59 | 2 | 1,569.60 |
| 06/26/2026 15:59 | 5 | 1,569.40 |
| 06/26/2026 15:59 | 8 | 1,569.40 |
| 06/26/2026 15:59 | 4 | 1,569.40 |
| 06/26/2026 15:59 | 9 | 1,569.40 |
| 06/26/2026 15:59 | 7 | 1,569.40 |
| 06/26/2026 15:59 | 17 | 1,569.40 |
| 06/26/2026 15:59 | 6 | 1,569.00 |
| 06/26/2026 15:59 | 3 | 1,569.00 |
| 06/26/2026 15:59 | 5 | 1,569.00 |
| 06/26/2026 15:59 | 11 | 1,569.00 |
| 06/26/2026 15:59 | 3 | 1,569.00 |
| 06/26/2026 15:59 | 4 | 1,569.00 |
| 06/26/2026 15:59 | 6 | 1,569.00 |
| 06/26/2026 15:59 | 1 | 1,568.80 |
| 06/26/2026 15:59 | 3 | 1,568.80 |
| 06/26/2026 15:59 | 4 | 1,568.80 |
| 06/26/2026 15:59 | 4 | 1,568.80 |
| 06/26/2026 15:59 | 3 | 1,568.80 |
| 06/26/2026 15:59 | 5 | 1,568.80 |
| 06/26/2026 15:59 | 4 | 1,568.60 |
| 06/26/2026 15:59 | 5 | 1,568.60 |
| 06/26/2026 15:59 | 7 | 1,568.60 |
| 06/26/2026 15:59 | 7 | 1,568.60 |
| 06/26/2026 15:59 | 2 | 1,568.60 |
| 06/26/2026 15:59 | 7 | 1,568.60 |
| 06/26/2026 15:59 | 6 | 1,568.60 |
| 06/26/2026 15:59 | 2 | 1,568.40 |
| 06/26/2026 15:59 | 4 | 1,568.40 |
| 06/26/2026 15:59 | 5 | 1,568.40 |
| 06/26/2026 15:59 | 2 | 1,568.80 |
| 06/26/2026 15:59 | 8 | 1,568.80 |
| 06/26/2026 15:59 | 11 | 1,568.40 |
| 06/26/2026 15:59 | 8 | 1,568.40 |
| 06/26/2026 15:59 | 7 | 1,568.40 |
| 06/26/2026 15:59 | 5 | 1,569.00 |
| 06/26/2026 15:59 | 1 | 1,569.00 |
| 06/26/2026 15:59 | 1 | 1,569.00 |
| 06/26/2026 15:59 | 3 | 1,569.20 |
| 06/26/2026 15:59 | 4 | 1,569.20 |
| 06/26/2026 15:59 | 7 | 1,569.20 |
| 06/26/2026 15:59 | 6 | 1,569.40 |
| 06/26/2026 15:59 | 1 | 1,569.80 |
| 06/26/2026 15:59 | 1 | 1,569.80 |
| 06/26/2026 15:59 | 1 | 1,569.80 |
| 06/26/2026 15:59 | 1 | 1,569.80 |
| 06/26/2026 15:59 | 1 | 1,570.20 |
| 06/26/2026 15:59 | 2 | 1,570.40 |
| 06/26/2026 15:59 | 7 | 1,570.60 |
| 06/26/2026 15:59 | 2 | 1,570.40 |
| 06/26/2026 15:59 | 20 | 1,570.40 |
| 06/26/2026 15:59 | 20 | 1,570.40 |
| 06/26/2026 15:59 | 6 | 1,570.40 |
| 06/26/2026 15:59 | 4 | 1,570.40 |
| 06/26/2026 15:59 | 9 | 1,570.40 |
| 06/26/2026 15:59 | 7 | 1,570.40 |
| 06/26/2026 15:59 | 3 | 1,570.80 |
| 06/26/2026 15:59 | 3 | 1,570.80 |
| 06/26/2026 15:58 | 1 | 1,570.80 |
| 06/26/2026 15:58 | 1 | 1,571.00 |
| 06/26/2026 15:58 | 1 | 1,571.20 |
| 06/26/2026 15:58 | 1 | 1,571.00 |
| 06/26/2026 15:58 | 1 | 1,571.60 |
| 06/26/2026 15:58 | 4 | 1,571.60 |
| 06/26/2026 15:58 | 9 | 1,571.40 |
| 06/26/2026 15:58 | 18 | 1,571.40 |
| 06/26/2026 15:58 | 5 | 1,571.60 |
| 06/26/2026 15:58 | 6 | 1,571.60 |
| 06/26/2026 15:58 | 8 | 1,571.40 |
| 06/26/2026 15:58 | 17 | 1,571.40 |
| 06/26/2026 15:58 | 6 | 1,571.40 |
| 06/26/2026 15:58 | 20 | 1,571.40 |
| 06/26/2026 15:58 | 6 | 1,571.40 |
| 06/26/2026 15:58 | 3 | 1,571.40 |
| 06/26/2026 15:58 | 3 | 1,571.40 |
| 06/26/2026 15:58 | 6 | 1,571.40 |
| 06/26/2026 15:58 | 5 | 1,571.20 |
| 06/26/2026 15:58 | 8 | 1,571.20 |
| 06/26/2026 15:58 | 5 | 1,571.20 |
| 06/26/2026 15:58 | 4 | 1,571.20 |
| 06/26/2026 15:58 | 5 | 1,571.20 |
| 06/26/2026 15:58 | 9 | 1,571.20 |
| 06/26/2026 15:58 | 10 | 1,571.00 |
| 06/26/2026 15:58 | 16 | 1,571.00 |
| 06/26/2026 15:58 | 5 | 1,571.00 |
| 06/26/2026 15:58 | 5 | 1,570.80 |
| 06/26/2026 15:58 | 5 | 1,570.80 |
| 06/26/2026 15:58 | 7 | 1,570.80 |
| 06/26/2026 15:58 | 1 | 1,570.80 |
| 06/26/2026 15:58 | 8 | 1,570.60 |
| 06/26/2026 15:58 | 12 | 1,570.40 |
| 06/26/2026 15:58 | 5 | 1,570.40 |
| 06/26/2026 15:58 | 7 | 1,570.60 |
| 06/26/2026 15:58 | 6 | 1,570.60 |
| 06/26/2026 15:58 | 5 | 1,570.60 |
| 06/26/2026 15:58 | 6 | 1,570.40 |
| 06/26/2026 15:58 | 11 | 1,570.40 |
| 06/26/2026 15:58 | 6 | 1,570.40 |
| 06/26/2026 15:58 | 4 | 1,570.20 |
| 06/26/2026 15:58 | 2 | 1,570.20 |
| 06/26/2026 15:58 | 6 | 1,570.00 |
| 06/26/2026 15:58 | 6 | 1,570.20 |
| 06/26/2026 15:58 | 5 | 1,570.40 |
| 06/26/2026 15:58 | 8 | 1,570.40 |
| 06/26/2026 15:58 | 6 | 1,570.40 |
| 06/26/2026 15:58 | 40 | 1,570.40 |
| 06/26/2026 15:58 | 16 | 1,570.20 |
| 06/26/2026 15:58 | 4 | 1,570.20 |
| 06/26/2026 15:58 | 5 | 1,570.20 |
| 06/26/2026 15:58 | 1 | 1,570.20 |
| 06/26/2026 15:58 | 3 | 1,570.20 |
| 06/26/2026 15:58 | 6 | 1,570.00 |
| 06/26/2026 15:58 | 5 | 1,570.00 |
| 06/26/2026 15:58 | 4 | 1,570.40 |
| 06/26/2026 15:58 | 5 | 1,570.40 |
| 06/26/2026 15:58 | 5 | 1,570.40 |
| 06/26/2026 15:58 | 5 | 1,570.20 |
| 06/26/2026 15:58 | 1 | 1,570.20 |
| 06/26/2026 15:58 | 6 | 1,570.20 |
| 06/26/2026 15:58 | 2 | 1,570.80 |
| 06/26/2026 15:58 | 3 | 1,570.80 |
| 06/26/2026 15:58 | 5 | 1,570.40 |
| 06/26/2026 15:58 | 7 | 1,570.40 |
| 06/26/2026 15:58 | 8 | 1,570.40 |
| 06/26/2026 15:58 | 10 | 1,570.40 |
| 06/26/2026 15:58 | 4 | 1,570.40 |
| 06/26/2026 15:58 | 16 | 1,570.40 |
| 06/26/2026 15:58 | 15 | 1,570.40 |
| 06/26/2026 15:58 | 21 | 1,570.40 |
| 06/26/2026 15:58 | 7 | 1,570.40 |
| 06/26/2026 15:58 | 7 | 1,570.40 |
| 06/26/2026 15:58 | 7 | 1,570.40 |
| 06/26/2026 15:58 | 9 | 1,570.40 |
| 06/26/2026 15:58 | 9 | 1,570.40 |
| 06/26/2026 15:58 | 6 | 1,570.40 |
| 06/26/2026 15:58 | 4 | 1,570.60 |
| 06/26/2026 15:58 | 6 | 1,570.60 |
| 06/26/2026 15:58 | 15 | 1,571.00 |
| 06/26/2026 15:58 | 20 | 1,571.00 |
| 06/26/2026 15:58 | 1 | 1,570.80 |
| 06/26/2026 15:58 | 5 | 1,570.80 |
| 06/26/2026 15:58 | 9 | 1,570.80 |
| 06/26/2026 15:58 | 8 | 1,570.80 |
| 06/26/2026 15:58 | 8 | 1,571.20 |
| 06/26/2026 15:58 | 5 | 1,571.20 |
| 06/26/2026 15:58 | 3 | 1,571.20 |
| 06/26/2026 15:58 | 6 | 1,571.20 |
| 06/26/2026 15:58 | 5 | 1,571.20 |
| 06/26/2026 15:58 | 7 | 1,570.80 |
| 06/26/2026 15:58 | 4 | 1,570.80 |
| 06/26/2026 15:58 | 5 | 1,570.80 |
| 06/26/2026 15:58 | 1 | 1,571.00 |
| 06/26/2026 15:58 | 19 | 1,571.00 |
| 06/26/2026 15:58 | 1 | 1,571.00 |
| 06/26/2026 15:58 | 8 | 1,571.00 |
| 06/26/2026 15:58 | 8 | 1,571.40 |
| 06/26/2026 15:58 | 4 | 1,571.40 |
| 06/26/2026 15:58 | 5 | 1,571.40 |
| 06/26/2026 15:58 | 4 | 1,571.40 |
| 06/26/2026 15:58 | 6 | 1,571.40 |
| 06/26/2026 15:58 | 6 | 1,571.40 |
| 06/26/2026 15:58 | 17 | 1,571.40 |
| 06/26/2026 15:58 | 1 | 1,570.80 |
| 06/26/2026 15:58 | 9 | 1,570.80 |
| 06/26/2026 15:58 | 8 | 1,570.80 |
| 06/26/2026 15:58 | 7 | 1,570.80 |
| 06/26/2026 15:58 | 4 | 1,570.80 |
| 06/26/2026 15:58 | 1 | 1,570.80 |
| 06/26/2026 15:58 | 8 | 1,571.20 |
| 06/26/2026 15:58 | 3 | 1,571.20 |
| 06/26/2026 15:58 | 2 | 1,571.20 |
| 06/26/2026 15:58 | 9 | 1,571.20 |
| 06/26/2026 15:58 | 8 | 1,571.20 |
| 06/26/2026 15:58 | 6 | 1,571.20 |
| 06/26/2026 15:58 | 7 | 1,571.20 |
| 06/26/2026 15:58 | 5 | 1,571.00 |
| 06/26/2026 15:58 | 1 | 1,571.00 |
| 06/26/2026 15:58 | 7 | 1,570.60 |
| 06/26/2026 15:58 | 6 | 1,570.60 |
| 06/26/2026 15:58 | 5 | 1,570.80 |
| 06/26/2026 15:58 | 6 | 1,570.80 |
| 06/26/2026 15:58 | 8 | 1,571.20 |
| 06/26/2026 15:58 | 5 | 1,571.20 |
| 06/26/2026 15:58 | 4 | 1,570.80 |
| 06/26/2026 15:58 | 5 | 1,570.80 |
| 06/26/2026 15:58 | 6 | 1,571.00 |
| 06/26/2026 15:58 | 6 | 1,570.80 |
| 06/26/2026 15:58 | 5 | 1,570.80 |
| 06/26/2026 15:58 | 5 | 1,571.00 |
| 06/26/2026 15:58 | 5 | 1,571.00 |
| 06/26/2026 15:58 | 20 | 1,570.80 |
| 06/26/2026 15:58 | 4 | 1,571.20 |
| 06/26/2026 15:58 | 5 | 1,571.20 |
| 06/26/2026 15:58 | 5 | 1,570.80 |
| 06/26/2026 15:58 | 6 | 1,571.40 |
| 06/26/2026 15:58 | 8 | 1,571.40 |
| 06/26/2026 15:58 | 6 | 1,571.20 |
| 06/26/2026 15:58 | 9 | 1,571.20 |
| 06/26/2026 15:58 | 8 | 1,571.20 |
| 06/26/2026 15:58 | 8 | 1,571.20 |
| 06/26/2026 15:58 | 7 | 1,571.20 |
| 06/26/2026 15:58 | 5 | 1,571.20 |
| 06/26/2026 15:58 | 9 | 1,571.00 |
| 06/26/2026 15:58 | 5 | 1,571.00 |
| 06/26/2026 15:58 | 8 | 1,571.00 |
| 06/26/2026 15:58 | 8 | 1,571.00 |
| 06/26/2026 15:58 | 6 | 1,570.80 |
| 06/26/2026 15:58 | 5 | 1,571.00 |
| 06/26/2026 15:58 | 5 | 1,571.00 |
| 06/26/2026 15:58 | 6 | 1,571.00 |
| 06/26/2026 15:58 | 8 | 1,571.20 |
| 06/26/2026 15:58 | 5 | 1,571.20 |
| 06/26/2026 15:58 | 6 | 1,571.20 |
| 06/26/2026 15:58 | 5 | 1,571.40 |
| 06/26/2026 15:58 | 4 | 1,571.40 |
| 06/26/2026 15:58 | 7 | 1,571.60 |
| 06/26/2026 15:58 | 8 | 1,571.60 |
| 06/26/2026 15:58 | 8 | 1,571.60 |
| 06/26/2026 15:58 | 2 | 1,571.60 |
| 06/26/2026 15:58 | 1 | 1,571.40 |
| 06/26/2026 15:58 | 9 | 1,571.40 |
| 06/26/2026 15:58 | 6 | 1,571.20 |
| 06/26/2026 15:58 | 4 | 1,571.20 |
| 06/26/2026 15:58 | 5 | 1,571.40 |
| 06/26/2026 15:58 | 5 | 1,571.20 |
| 06/26/2026 15:58 | 10 | 1,571.20 |
| 06/26/2026 15:58 | 3 | 1,571.20 |
| 06/26/2026 15:58 | 5 | 1,571.00 |
| 06/26/2026 15:58 | 5 | 1,570.80 |
| 06/26/2026 15:58 | 5 | 1,571.00 |
| 06/26/2026 15:58 | 5 | 1,570.80 |
| 06/26/2026 15:58 | 5 | 1,570.80 |
| 06/26/2026 15:58 | 5 | 1,570.80 |
| 06/26/2026 15:58 | 8 | 1,571.20 |
| 06/26/2026 15:58 | 5 | 1,571.00 |
| 06/26/2026 15:58 | 5 | 1,570.80 |
| 06/26/2026 15:58 | 6 | 1,570.80 |
| 06/26/2026 15:58 | 50 | 1,571.00 |
| 06/26/2026 15:58 | 6 | 1,571.00 |
| 06/26/2026 15:58 | 8 | 1,571.00 |
| 06/26/2026 15:58 | 5 | 1,571.20 |
| 06/26/2026 15:58 | 8 | 1,571.20 |
| 06/26/2026 15:58 | 8 | 1,571.20 |
| 06/26/2026 15:58 | 6 | 1,571.20 |
| 06/26/2026 15:58 | 9 | 1,571.20 |
| 06/26/2026 15:58 | 5 | 1,571.20 |
| 06/26/2026 15:58 | 3 | 1,571.80 |
| 06/26/2026 15:58 | 9 | 1,571.80 |
| 06/26/2026 15:58 | 6 | 1,571.80 |
| 06/26/2026 15:58 | 8 | 1,571.80 |
| 06/26/2026 15:58 | 8 | 1,571.80 |
| 06/26/2026 15:58 | 6 | 1,571.60 |
| 06/26/2026 15:58 | 8 | 1,571.60 |
| 06/26/2026 15:58 | 6 | 1,571.20 |
| 06/26/2026 15:58 | 4 | 1,571.20 |
| 06/26/2026 15:58 | 5 | 1,571.40 |
| 06/26/2026 15:58 | 5 | 1,571.40 |
| 06/26/2026 15:58 | 7 | 1,571.40 |
| 06/26/2026 15:58 | 9 | 1,571.40 |
| 06/26/2026 15:58 | 4 | 1,571.40 |
| 06/26/2026 15:58 | 4 | 1,571.40 |
| 06/26/2026 15:58 | 6 | 1,571.40 |
| 06/26/2026 15:58 | 5 | 1,571.40 |
| 06/26/2026 15:58 | 8 | 1,571.40 |
| 06/26/2026 15:58 | 16 | 1,571.60 |
| 06/26/2026 15:58 | 8 | 1,571.60 |
| 06/26/2026 15:58 | 9 | 1,571.60 |
| 06/26/2026 15:58 | 7 | 1,571.60 |
| 06/26/2026 15:58 | 6 | 1,571.60 |
| 06/26/2026 15:58 | 8 | 1,571.60 |
| 06/26/2026 15:58 | 8 | 1,571.80 |
| 06/26/2026 15:58 | 4 | 1,571.80 |
| 06/26/2026 15:58 | 9 | 1,571.80 |
| 06/26/2026 15:58 | 8 | 1,571.80 |
| 06/26/2026 15:58 | 6 | 1,571.80 |
| 06/26/2026 15:58 | 5 | 1,571.80 |
| 06/26/2026 15:58 | 21 | 1,571.80 |
| 06/26/2026 15:58 | 6 | 1,572.00 |
| 06/26/2026 15:58 | 5 | 1,572.00 |
| 06/26/2026 15:58 | 1 | 1,572.20 |
| 06/26/2026 15:58 | 28 | 1,572.20 |
| 06/26/2026 15:58 | 6 | 1,571.20 |
| 06/26/2026 15:58 | 2 | 1,571.20 |
| 06/26/2026 15:58 | 7 | 1,571.20 |
| 06/26/2026 15:58 | 4 | 1,571.00 |
| 06/26/2026 15:58 | 9 | 1,571.00 |
| 06/26/2026 15:58 | 8 | 1,571.00 |
| 06/26/2026 15:58 | 8 | 1,571.00 |
| 06/26/2026 15:58 | 6 | 1,571.00 |
| 06/26/2026 15:58 | 1 | 1,570.80 |
| 06/26/2026 15:58 | 8 | 1,572.00 |
| 06/26/2026 15:58 | 6 | 1,572.00 |
| 06/26/2026 15:58 | 45 | 1,571.80 |
| 06/26/2026 15:58 | 1 | 1,571.80 |
| 06/26/2026 15:58 | 5 | 1,571.60 |
| 06/26/2026 15:58 | 5 | 1,571.40 |
| 06/26/2026 15:58 | 5 | 1,571.40 |
| 06/26/2026 15:58 | 2 | 1,571.60 |
| 06/26/2026 15:58 | 52 | 1,571.40 |
| 06/26/2026 15:58 | 24 | 1,571.40 |
| 06/26/2026 15:58 | 20 | 1,571.40 |
| 06/26/2026 15:58 | 3 | 1,571.40 |
| 06/26/2026 15:58 | 5 | 1,571.40 |
| 06/26/2026 15:58 | 4 | 1,571.40 |
| 06/26/2026 15:58 | 1 | 1,571.40 |
| 06/26/2026 15:58 | 4 | 1,571.20 |
| 06/26/2026 15:58 | 4 | 1,571.00 |
| 06/26/2026 15:58 | 5 | 1,571.20 |
| 06/26/2026 15:58 | 4 | 1,571.00 |
| 06/26/2026 15:58 | 7 | 1,570.80 |
| 06/26/2026 15:58 | 8 | 1,570.80 |
| 06/26/2026 15:58 | 5 | 1,571.00 |
| 06/26/2026 15:58 | 25 | 1,571.20 |
| 06/26/2026 15:58 | 1 | 1,571.40 |
| 06/26/2026 15:58 | 5 | 1,571.40 |
| 06/26/2026 15:58 | 5 | 1,571.40 |
| 06/26/2026 15:58 | 5 | 1,571.40 |
| 06/26/2026 15:58 | 9 | 1,571.40 |
| 06/26/2026 15:58 | 8 | 1,571.40 |
| 06/26/2026 15:58 | 8 | 1,571.40 |
| 06/26/2026 15:58 | 5 | 1,571.40 |
| 06/26/2026 15:58 | 5 | 1,571.40 |
| 06/26/2026 15:58 | 15 | 1,571.60 |
| 06/26/2026 15:58 | 1 | 1,571.40 |
| 06/26/2026 15:58 | 4 | 1,571.40 |
| 06/26/2026 15:58 | 5 | 1,571.40 |
| 06/26/2026 15:58 | 3 | 1,571.40 |
| 06/26/2026 15:58 | 5 | 1,571.40 |
| 06/26/2026 15:58 | 5 | 1,571.40 |
| 06/26/2026 15:58 | 5 | 1,571.40 |
| 06/26/2026 15:58 | 8 | 1,571.40 |
| 06/26/2026 15:58 | 1 | 1,571.80 |
| 06/26/2026 15:58 | 8 | 1,571.80 |
| 06/26/2026 15:58 | 4 | 1,571.80 |
| 06/26/2026 15:58 | 8 | 1,571.60 |
| 06/26/2026 15:58 | 8 | 1,571.60 |
| 06/26/2026 15:58 | 5 | 1,571.60 |
| 06/26/2026 15:58 | 4 | 1,571.60 |
| 06/26/2026 15:58 | 6 | 1,571.40 |
| 06/26/2026 15:58 | 8 | 1,571.40 |
| 06/26/2026 15:58 | 9 | 1,571.40 |
| 06/26/2026 15:58 | 6 | 1,571.60 |
| 06/26/2026 15:57 | 1 | 1,571.60 |
| 06/26/2026 15:57 | 1 | 1,571.80 |
| 06/26/2026 15:57 | 5 | 1,572.20 |
| 06/26/2026 15:57 | 5 | 1,572.60 |
| 06/26/2026 15:57 | 4 | 1,572.60 |
| 06/26/2026 15:57 | 27 | 1,572.20 |
| 06/26/2026 15:57 | 4 | 1,572.20 |
| 06/26/2026 15:57 | 5 | 1,571.80 |
| 06/26/2026 15:57 | 6 | 1,571.80 |
| 06/26/2026 15:57 | 1 | 1,571.80 |
| 06/26/2026 15:57 | 4 | 1,571.80 |
| 06/26/2026 15:57 | 4 | 1,571.80 |
| 06/26/2026 15:57 | 5 | 1,571.80 |
| 06/26/2026 15:57 | 5 | 1,571.80 |
| 06/26/2026 15:57 | 10 | 1,572.00 |
| 06/26/2026 15:57 | 5 | 1,572.00 |
| 06/26/2026 15:57 | 5 | 1,572.20 |
| 06/26/2026 15:57 | 5 | 1,572.20 |
| 06/26/2026 15:57 | 5 | 1,572.20 |
| 06/26/2026 15:57 | 6 | 1,572.20 |
| 06/26/2026 15:57 | 1 | 1,572.80 |
| 06/26/2026 15:57 | 6 | 1,572.80 |
| 06/26/2026 15:57 | 5 | 1,573.20 |
| 06/26/2026 15:57 | 1 | 1,573.00 |
| 06/26/2026 15:57 | 5 | 1,573.00 |
| 06/26/2026 15:57 | 10 | 1,573.00 |
| 06/26/2026 15:57 | 5 | 1,573.20 |
| 06/26/2026 15:57 | 4 | 1,573.40 |
| 06/26/2026 15:57 | 5 | 1,573.40 |
| 06/26/2026 15:57 | 2 | 1,573.40 |
| 06/26/2026 15:57 | 2 | 1,573.40 |
| 06/26/2026 15:57 | 6 | 1,573.20 |
| 06/26/2026 15:57 | 10 | 1,573.20 |
| 06/26/2026 15:57 | 1 | 1,573.60 |
| 06/26/2026 15:57 | 4 | 1,573.60 |
| 06/26/2026 15:57 | 1 | 1,573.40 |
| 06/26/2026 15:57 | 19 | 1,573.40 |
| 06/26/2026 15:57 | 16 | 1,573.40 |
| 06/26/2026 15:57 | 5 | 1,573.40 |
| 06/26/2026 15:57 | 5 | 1,573.40 |
| 06/26/2026 15:57 | 4 | 1,573.60 |
| 06/26/2026 15:57 | 1 | 1,573.80 |
| 06/26/2026 15:57 | 9 | 1,573.80 |
| 06/26/2026 15:57 | 6 | 1,573.60 |
| 06/26/2026 15:57 | 6 | 1,573.60 |
| 06/26/2026 15:57 | 7 | 1,573.60 |
| 06/26/2026 15:57 | 9 | 1,573.60 |
| 06/26/2026 15:57 | 4 | 1,573.60 |
| 06/26/2026 15:57 | 1 | 1,573.60 |
| 06/26/2026 15:57 | 4 | 1,573.60 |
| 06/26/2026 15:57 | 5 | 1,573.40 |
| 06/26/2026 15:57 | 6 | 1,573.60 |
| 06/26/2026 15:57 | 4 | 1,573.80 |
| 06/26/2026 15:57 | 6 | 1,573.80 |
| 06/26/2026 15:57 | 7 | 1,573.80 |
| 06/26/2026 15:57 | 5 | 1,573.80 |
| 06/26/2026 15:57 | 2 | 1,574.20 |
| 06/26/2026 15:57 | 6 | 1,574.00 |
| 06/26/2026 15:57 | 5 | 1,574.00 |
| 06/26/2026 15:57 | 8 | 1,574.00 |
| 06/26/2026 15:57 | 4 | 1,573.80 |
| 06/26/2026 15:57 | 1 | 1,573.80 |
| 06/26/2026 15:57 | 4 | 1,574.20 |
| 06/26/2026 15:57 | 5 | 1,574.00 |
| 06/26/2026 15:57 | 3 | 1,574.00 |
| 06/26/2026 15:57 | 7 | 1,573.80 |
| 06/26/2026 15:57 | 5 | 1,573.80 |
| 06/26/2026 15:57 | 5 | 1,573.60 |
| 06/26/2026 15:57 | 5 | 1,573.60 |
| 06/26/2026 15:57 | 4 | 1,573.80 |
| 06/26/2026 15:57 | 4 | 1,573.80 |
| 06/26/2026 15:57 | 4 | 1,573.80 |
| 06/26/2026 15:57 | 6 | 1,573.80 |
| 06/26/2026 15:57 | 9 | 1,573.80 |
| 06/26/2026 15:57 | 5 | 1,573.60 |
| 06/26/2026 15:57 | 6 | 1,574.00 |
| 06/26/2026 15:57 | 3 | 1,574.00 |
| 06/26/2026 15:57 | 5 | 1,574.00 |
| 06/26/2026 15:57 | 2 | 1,574.00 |
| 06/26/2026 15:57 | 1 | 1,574.00 |
| 06/26/2026 15:57 | 6 | 1,574.00 |
| 06/26/2026 15:57 | 6 | 1,574.20 |
| 06/26/2026 15:57 | 2 | 1,574.40 |
| 06/26/2026 15:57 | 3 | 1,574.20 |
| 06/26/2026 15:57 | 4 | 1,574.20 |
| 06/26/2026 15:57 | 1 | 1,574.00 |
| 06/26/2026 15:57 | 3 | 1,574.00 |
| 06/26/2026 15:57 | 4 | 1,573.80 |
| 06/26/2026 15:57 | 1 | 1,573.80 |
| 06/26/2026 15:57 | 9 | 1,573.80 |
| 06/26/2026 15:57 | 4 | 1,573.80 |
| 06/26/2026 15:57 | 9 | 1,573.80 |
| 06/26/2026 15:57 | 8 | 1,573.80 |
| 06/26/2026 15:57 | 3 | 1,574.20 |
| 06/26/2026 15:57 | 5 | 1,574.60 |
| 06/26/2026 15:57 | 4 | 1,574.60 |
| 06/26/2026 15:57 | 7 | 1,574.40 |
| 06/26/2026 15:57 | 6 | 1,574.40 |
| 06/26/2026 15:57 | 5 | 1,574.60 |
| 06/26/2026 15:57 | 4 | 1,574.60 |
| 06/26/2026 15:57 | 5 | 1,574.60 |
| 06/26/2026 15:57 | 4 | 1,574.40 |
| 06/26/2026 15:57 | 5 | 1,574.20 |
| 06/26/2026 15:57 | 9 | 1,574.20 |
| 06/26/2026 15:57 | 5 | 1,574.00 |
| 06/26/2026 15:57 | 5 | 1,574.00 |
| 06/26/2026 15:57 | 5 | 1,574.00 |
| 06/26/2026 15:57 | 5 | 1,574.40 |
| 06/26/2026 15:57 | 1 | 1,574.60 |
| 06/26/2026 15:57 | 2 | 1,574.60 |
| 06/26/2026 15:57 | 5 | 1,574.60 |
| 06/26/2026 15:57 | 4 | 1,574.20 |
| 06/26/2026 15:57 | 2 | 1,574.40 |
| 06/26/2026 15:57 | 1 | 1,574.20 |
| 06/26/2026 15:57 | 8 | 1,574.20 |
| 06/26/2026 15:57 | 2 | 1,574.20 |
| 06/26/2026 15:57 | 9 | 1,574.00 |
| 06/26/2026 15:57 | 2 | 1,574.40 |
| 06/26/2026 15:57 | 4 | 1,574.40 |
| 06/26/2026 15:57 | 6 | 1,574.40 |
| 06/26/2026 15:57 | 5 | 1,574.00 |
| 06/26/2026 15:57 | 8 | 1,573.80 |
| 06/26/2026 15:57 | 2 | 1,574.00 |
| 06/26/2026 15:57 | 3 | 1,574.00 |
| 06/26/2026 15:57 | 3 | 1,573.80 |
| 06/26/2026 15:57 | 4 | 1,573.80 |
| 06/26/2026 15:57 | 1 | 1,573.40 |
| 06/26/2026 15:57 | 11 | 1,573.40 |
| 06/26/2026 15:57 | 3 | 1,573.40 |
| 06/26/2026 15:57 | 10 | 1,573.40 |
| 06/26/2026 15:57 | 5 | 1,573.40 |
| 06/26/2026 15:57 | 5 | 1,573.00 |
| 06/26/2026 15:57 | 5 | 1,572.80 |
| 06/26/2026 15:57 | 8 | 1,572.80 |
| 06/26/2026 15:57 | 4 | 1,572.80 |
| 06/26/2026 15:57 | 5 | 1,572.80 |
| 06/26/2026 15:57 | 4 | 1,572.80 |
| 06/26/2026 15:57 | 28 | 1,572.20 |
| 06/26/2026 15:57 | 4 | 1,571.80 |
| 06/26/2026 15:57 | 5 | 1,572.00 |
| 06/26/2026 15:57 | 6 | 1,572.20 |
| 06/26/2026 15:57 | 5 | 1,572.20 |
| 06/26/2026 15:57 | 15 | 1,572.20 |
| 06/26/2026 15:57 | 8 | 1,572.40 |
| 06/26/2026 15:57 | 9 | 1,572.40 |
| 06/26/2026 15:57 | 5 | 1,572.60 |
| 06/26/2026 15:57 | 6 | 1,573.00 |
| 06/26/2026 15:57 | 8 | 1,573.00 |
| 06/26/2026 15:57 | 5 | 1,573.00 |
| 06/26/2026 15:57 | 9 | 1,573.00 |
| 06/26/2026 15:57 | 3 | 1,573.20 |
| 06/26/2026 15:57 | 4 | 1,573.20 |
| 06/26/2026 15:57 | 9 | 1,572.80 |
| 06/26/2026 15:57 | 5 | 1,572.80 |
| 06/26/2026 15:57 | 5 | 1,573.00 |
| 06/26/2026 15:57 | 8 | 1,573.00 |
| 06/26/2026 15:57 | 5 | 1,573.00 |
| 06/26/2026 15:57 | 12 | 1,573.00 |
| 06/26/2026 15:57 | 4 | 1,572.80 |
| 06/26/2026 15:57 | 9 | 1,572.80 |
| 06/26/2026 15:57 | 4 | 1,572.80 |
| 06/26/2026 15:57 | 8 | 1,572.40 |
| 06/26/2026 15:57 | 5 | 1,572.40 |
| 06/26/2026 15:57 | 5 | 1,572.40 |
| 06/26/2026 15:57 | 8 | 1,572.40 |
| 06/26/2026 15:57 | 5 | 1,572.40 |
| 06/26/2026 15:57 | 3 | 1,572.60 |
| 06/26/2026 15:57 | 6 | 1,572.60 |
| 06/26/2026 15:57 | 16 | 1,572.40 |
| 06/26/2026 15:57 | 5 | 1,573.20 |
| 06/26/2026 15:57 | 5 | 1,573.40 |
| 06/26/2026 15:57 | 9 | 1,573.60 |
| 06/26/2026 15:57 | 8 | 1,573.60 |
| 06/26/2026 15:57 | 6 | 1,573.60 |
| 06/26/2026 15:57 | 5 | 1,573.60 |
| 06/26/2026 15:57 | 8 | 1,573.80 |
| 06/26/2026 15:57 | 1 | 1,573.80 |
| 06/26/2026 15:57 | 7 | 1,573.80 |
| 06/26/2026 15:57 | 8 | 1,574.00 |
| 06/26/2026 15:57 | 9 | 1,574.40 |
| 06/26/2026 15:57 | 7 | 1,574.40 |
| 06/26/2026 15:57 | 9 | 1,574.40 |
| 06/26/2026 15:57 | 8 | 1,574.40 |
| 06/26/2026 15:57 | 3 | 1,574.20 |
| 06/26/2026 15:57 | 12 | 1,574.20 |
| 06/26/2026 15:57 | 5 | 1,574.20 |
| 06/26/2026 15:57 | 5 | 1,574.20 |
| 06/26/2026 15:57 | 11 | 1,574.20 |
| 06/26/2026 15:57 | 5 | 1,574.80 |
| 06/26/2026 15:57 | 9 | 1,574.80 |
| 06/26/2026 15:57 | 4 | 1,574.60 |
| 06/26/2026 15:57 | 5 | 1,574.60 |
| 06/26/2026 15:57 | 6 | 1,574.60 |
| 06/26/2026 15:57 | 1 | 1,575.00 |
| 06/26/2026 15:57 | 8 | 1,575.20 |
| 06/26/2026 15:57 | 4 | 1,575.40 |
| 06/26/2026 15:57 | 2 | 1,575.40 |
| 06/26/2026 15:57 | 3 | 1,575.40 |
| 06/26/2026 15:57 | 5 | 1,575.40 |
| 06/26/2026 15:57 | 10 | 1,575.40 |
| 06/26/2026 15:57 | 5 | 1,575.60 |
| 06/26/2026 15:57 | 20 | 1,575.60 |
| 06/26/2026 15:57 | 5 | 1,575.40 |
| 06/26/2026 15:57 | 1 | 1,575.60 |
| 06/26/2026 15:57 | 5 | 1,575.00 |
| 06/26/2026 15:57 | 5 | 1,575.00 |
| 06/26/2026 15:57 | 5 | 1,575.00 |
| 06/26/2026 15:57 | 30 | 1,575.00 |
| 06/26/2026 15:57 | 3 | 1,575.00 |
| 06/26/2026 15:57 | 4 | 1,575.00 |
| 06/26/2026 15:57 | 1 | 1,575.00 |
| 06/26/2026 15:57 | 1 | 1,575.00 |
| 06/26/2026 15:57 | 10 | 1,575.00 |
| 06/26/2026 15:57 | 8 | 1,574.40 |
| 06/26/2026 15:57 | 5 | 1,574.40 |
| 06/26/2026 15:57 | 25 | 1,574.20 |
| 06/26/2026 15:57 | 5 | 1,574.40 |
| 06/26/2026 15:57 | 5 | 1,574.00 |
| 06/26/2026 15:57 | 5 | 1,574.00 |
| 06/26/2026 15:57 | 4 | 1,574.00 |
| 06/26/2026 15:57 | 1 | 1,573.80 |
| 06/26/2026 15:57 | 8 | 1,573.80 |
| 06/26/2026 15:57 | 3 | 1,573.80 |
| 06/26/2026 15:57 | 5 | 1,573.80 |
| 06/26/2026 15:56 | 1 | 1,573.80 |
| 06/26/2026 15:56 | 1 | 1,574.00 |
| 06/26/2026 15:56 | 1 | 1,573.80 |
| 06/26/2026 15:56 | 1 | 1,573.80 |
| 06/26/2026 15:56 | 6 | 1,574.00 |
| 06/26/2026 15:56 | 8 | 1,574.00 |
| 06/26/2026 15:56 | 15 | 1,574.20 |
| 06/26/2026 15:56 | 9 | 1,574.20 |
| 06/26/2026 15:56 | 5 | 1,573.80 |
| 06/26/2026 15:56 | 8 | 1,573.80 |
| 06/26/2026 15:56 | 8 | 1,573.60 |
| 06/26/2026 15:56 | 2 | 1,573.20 |
| 06/26/2026 15:56 | 30 | 1,573.00 |
| 06/26/2026 15:56 | 6 | 1,572.80 |
| 06/26/2026 15:56 | 5 | 1,573.20 |
| 06/26/2026 15:56 | 4 | 1,573.20 |
| 06/26/2026 15:56 | 1 | 1,573.00 |
| 06/26/2026 15:56 | 5 | 1,573.00 |
| 06/26/2026 15:56 | 1 | 1,572.80 |
| 06/26/2026 15:56 | 6 | 1,572.60 |
| 06/26/2026 15:56 | 1 | 1,572.20 |
| 06/26/2026 15:56 | 6 | 1,572.40 |
| 06/26/2026 15:56 | 1 | 1,572.80 |
| 06/26/2026 15:56 | 4 | 1,572.80 |
| 06/26/2026 15:56 | 5 | 1,572.80 |
| 06/26/2026 15:56 | 5 | 1,572.80 |
| 06/26/2026 15:56 | 11 | 1,573.00 |
| 06/26/2026 15:56 | 5 | 1,573.20 |
| 06/26/2026 15:56 | 5 | 1,573.40 |
| 06/26/2026 15:56 | 8 | 1,573.40 |
| 06/26/2026 15:56 | 13 | 1,573.20 |
| 06/26/2026 15:56 | 20 | 1,573.00 |
| 06/26/2026 15:56 | 20 | 1,572.60 |
| 06/26/2026 15:56 | 1 | 1,572.40 |
| 06/26/2026 15:56 | 8 | 1,572.40 |
| 06/26/2026 15:56 | 9 | 1,572.40 |
| 06/26/2026 15:56 | 4 | 1,572.40 |
| 06/26/2026 15:56 | 6 | 1,572.60 |
| 06/26/2026 15:56 | 2 | 1,572.80 |
| 06/26/2026 15:56 | 5 | 1,572.80 |
| 06/26/2026 15:56 | 13 | 1,572.80 |
| 06/26/2026 15:56 | 8 | 1,572.60 |
| 06/26/2026 15:56 | 8 | 1,572.40 |
| 06/26/2026 15:56 | 1 | 1,572.40 |
| 06/26/2026 15:56 | 3 | 1,572.40 |
| 06/26/2026 15:56 | 8 | 1,572.40 |
| 06/26/2026 15:56 | 5 | 1,572.40 |
| 06/26/2026 15:56 | 5 | 1,571.80 |
| 06/26/2026 15:56 | 1 | 1,572.20 |
| 06/26/2026 15:56 | 7 | 1,572.20 |
| 06/26/2026 15:56 | 8 | 1,572.20 |
| 06/26/2026 15:56 | 5 | 1,572.00 |
| 06/26/2026 15:56 | 6 | 1,572.00 |
| 06/26/2026 15:56 | 10 | 1,572.20 |
| 06/26/2026 15:56 | 3 | 1,572.20 |
| 06/26/2026 15:56 | 4 | 1,572.20 |
| 06/26/2026 15:56 | 11 | 1,572.20 |
| 06/26/2026 15:56 | 2 | 1,572.00 |
| 06/26/2026 15:56 | 2 | 1,572.00 |
| 06/26/2026 15:56 | 11 | 1,572.00 |
| 06/26/2026 15:56 | 13 | 1,572.00 |
| 06/26/2026 15:56 | 5 | 1,571.60 |
| 06/26/2026 15:56 | 5 | 1,571.60 |
| 06/26/2026 15:56 | 5 | 1,571.00 |
| 06/26/2026 15:56 | 2 | 1,571.00 |
| 06/26/2026 15:56 | 5 | 1,571.20 |
| 06/26/2026 15:56 | 5 | 1,571.80 |
| 06/26/2026 15:56 | 2 | 1,571.40 |
| 06/26/2026 15:56 | 5 | 1,571.40 |
| 06/26/2026 15:56 | 1 | 1,571.60 |
| 06/26/2026 15:56 | 8 | 1,571.60 |
| 06/26/2026 15:56 | 3 | 1,571.40 |
| 06/26/2026 15:56 | 5 | 1,571.40 |
| 06/26/2026 15:56 | 15 | 1,571.40 |
| 06/26/2026 15:56 | 2 | 1,571.60 |
| 06/26/2026 15:56 | 5 | 1,571.60 |
| 06/26/2026 15:56 | 5 | 1,571.60 |
| 06/26/2026 15:56 | 1 | 1,571.40 |
| 06/26/2026 15:56 | 6 | 1,571.60 |
| 06/26/2026 15:56 | 2 | 1,571.40 |
| 06/26/2026 15:56 | 1 | 1,571.40 |
| 06/26/2026 15:56 | 8 | 1,571.00 |
| 06/26/2026 15:56 | 1 | 1,571.00 |
| 06/26/2026 15:56 | 5 | 1,571.00 |
| 06/26/2026 15:56 | 3 | 1,571.00 |
| 06/26/2026 15:56 | 1 | 1,571.00 |
| 06/26/2026 15:56 | 5 | 1,571.00 |
| 06/26/2026 15:56 | 1 | 1,570.80 |
| 06/26/2026 15:56 | 1 | 1,570.80 |
| 06/26/2026 15:56 | 1 | 1,570.40 |
| 06/26/2026 15:56 | 5 | 1,570.20 |
| 06/26/2026 15:56 | 5 | 1,570.40 |
| 06/26/2026 15:56 | 5 | 1,570.40 |
| 06/26/2026 15:56 | 3 | 1,570.40 |
| 06/26/2026 15:56 | 12 | 1,570.40 |
| 06/26/2026 15:56 | 1 | 1,570.60 |
| 06/26/2026 15:56 | 4 | 1,570.60 |
| 06/26/2026 15:56 | 1 | 1,570.60 |
| 06/26/2026 15:56 | 8 | 1,570.20 |
| 06/26/2026 15:56 | 5 | 1,570.20 |
| 06/26/2026 15:56 | 5 | 1,570.00 |
| 06/26/2026 15:56 | 6 | 1,570.00 |
| 06/26/2026 15:56 | 4 | 1,570.00 |
| 06/26/2026 15:56 | 1 | 1,570.00 |
| 06/26/2026 15:56 | 5 | 1,569.80 |
| 06/26/2026 15:56 | 5 | 1,569.60 |
| 06/26/2026 15:56 | 4 | 1,569.40 |
| 06/26/2026 15:56 | 8 | 1,569.40 |
| 06/26/2026 15:56 | 5 | 1,569.40 |
| 06/26/2026 15:56 | 7 | 1,569.40 |
| 06/26/2026 15:56 | 5 | 1,569.40 |
| 06/26/2026 15:56 | 1 | 1,569.20 |
| 06/26/2026 15:56 | 7 | 1,569.20 |
| 06/26/2026 15:56 | 7 | 1,569.20 |
| 06/26/2026 15:56 | 8 | 1,569.20 |
| 06/26/2026 15:56 | 5 | 1,569.40 |
| 06/26/2026 15:56 | 7 | 1,569.40 |
| 06/26/2026 15:56 | 12 | 1,569.00 |
| 06/26/2026 15:56 | 28 | 1,569.00 |
| 06/26/2026 15:56 | 5 | 1,569.00 |
| 06/26/2026 15:56 | 1 | 1,569.00 |
| 06/26/2026 15:56 | 13 | 1,569.00 |
| 06/26/2026 15:56 | 6 | 1,568.80 |
| 06/26/2026 15:56 | 13 | 1,568.00 |
| 06/26/2026 15:56 | 5 | 1,568.00 |
| 06/26/2026 15:56 | 9 | 1,568.00 |
| 06/26/2026 15:56 | 3 | 1,568.00 |
| 06/26/2026 15:56 | 4 | 1,567.80 |
| 06/26/2026 15:56 | 11 | 1,567.80 |
| 06/26/2026 15:56 | 1 | 1,567.80 |
| 06/26/2026 15:56 | 6 | 1,567.60 |
| 06/26/2026 15:56 | 5 | 1,567.00 |
| 06/26/2026 15:56 | 4 | 1,567.60 |
| 06/26/2026 15:56 | 4 | 1,567.60 |
| 06/26/2026 15:56 | 6 | 1,567.60 |
| 06/26/2026 15:56 | 2 | 1,567.40 |
| 06/26/2026 15:56 | 6 | 1,567.40 |
| 06/26/2026 15:56 | 6 | 1,567.40 |
| 06/26/2026 15:56 | 31 | 1,567.40 |
| 06/26/2026 15:56 | 3 | 1,567.20 |
| 06/26/2026 15:56 | 1 | 1,567.20 |
| 06/26/2026 15:56 | 4 | 1,567.00 |
| 06/26/2026 15:56 | 6 | 1,567.00 |
| 06/26/2026 15:56 | 5 | 1,566.80 |
| 06/26/2026 15:56 | 5 | 1,566.80 |
| 06/26/2026 15:56 | 5 | 1,566.60 |
| 06/26/2026 15:56 | 1 | 1,566.80 |
| 06/26/2026 15:56 | 4 | 1,566.90 |
| 06/26/2026 15:56 | 6 | 1,567.20 |
| 06/26/2026 15:56 | 5 | 1,567.20 |
| 06/26/2026 15:56 | 39 | 1,567.20 |
| 06/26/2026 15:56 | 2 | 1,567.20 |
| 06/26/2026 15:56 | 3 | 1,567.20 |
| 06/26/2026 15:56 | 5 | 1,567.20 |
| 06/26/2026 15:56 | 1 | 1,567.20 |
| 06/26/2026 15:56 | 1 | 1,567.20 |
| 06/26/2026 15:56 | 4 | 1,566.80 |
| 06/26/2026 15:56 | 2 | 1,567.00 |
| 06/26/2026 15:56 | 6 | 1,567.00 |
| 06/26/2026 15:56 | 6 | 1,567.00 |
| 06/26/2026 15:56 | 2 | 1,566.80 |
| 06/26/2026 15:56 | 6 | 1,566.80 |
| 06/26/2026 15:56 | 5 | 1,566.40 |
| 06/26/2026 15:56 | 5 | 1,566.40 |
| 06/26/2026 15:56 | 1 | 1,566.40 |
| 06/26/2026 15:56 | 5 | 1,566.40 |
| 06/26/2026 15:56 | 6 | 1,566.40 |
| 06/26/2026 15:56 | 3 | 1,566.60 |
| 06/26/2026 15:56 | 3 | 1,566.60 |
| 06/26/2026 15:56 | 1 | 1,566.60 |
| 06/26/2026 15:56 | 4 | 1,566.60 |
| 06/26/2026 15:56 | 1 | 1,566.60 |
| 06/26/2026 15:56 | 19 | 1,567.20 |
| 06/26/2026 15:56 | 1 | 1,567.80 |
| 06/26/2026 15:56 | 3 | 1,568.00 |
| 06/26/2026 15:56 | 3 | 1,568.00 |
| 06/26/2026 15:56 | 4 | 1,567.80 |
| 06/26/2026 15:56 | 1 | 1,567.80 |
| 06/26/2026 15:56 | 3 | 1,567.20 |
| 06/26/2026 15:56 | 6 | 1,567.00 |
| 06/26/2026 15:55 | 1 | 1,566.80 |
| 06/26/2026 15:55 | 1 | 1,567.00 |
| 06/26/2026 15:55 | 1 | 1,566.80 |
| 06/26/2026 15:55 | 1 | 1,566.60 |
| 06/26/2026 15:55 | 1 | 1,566.40 |
| 06/26/2026 15:55 | 3 | 1,566.40 |
| 06/26/2026 15:55 | 32 | 1,566.40 |
| 06/26/2026 15:55 | 6 | 1,566.80 |
| 06/26/2026 15:55 | 16 | 1,566.80 |
| 06/26/2026 15:55 | 3 | 1,567.20 |
| 06/26/2026 15:55 | 5 | 1,567.20 |
| 06/26/2026 15:55 | 7 | 1,567.20 |
| 06/26/2026 15:55 | 6 | 1,567.40 |
| 06/26/2026 15:55 | 5 | 1,568.00 |
| 06/26/2026 15:55 | 2 | 1,568.00 |
| 06/26/2026 15:55 | 5 | 1,567.60 |
| 06/26/2026 15:55 | 6 | 1,567.60 |
| 06/26/2026 15:55 | 1 | 1,567.80 |
| 06/26/2026 15:55 | 4 | 1,567.80 |
| 06/26/2026 15:55 | 2 | 1,567.80 |
| 06/26/2026 15:55 | 5 | 1,567.60 |
| 06/26/2026 15:55 | 5 | 1,567.20 |
| 06/26/2026 15:55 | 5 | 1,567.40 |
| 06/26/2026 15:55 | 3 | 1,567.40 |
| 06/26/2026 15:55 | 4 | 1,567.40 |
| 06/26/2026 15:55 | 1 | 1,567.40 |
| 06/26/2026 15:55 | 4 | 1,567.60 |
| 06/26/2026 15:55 | 4 | 1,567.40 |
| 06/26/2026 15:55 | 6 | 1,567.40 |
| 06/26/2026 15:55 | 10 | 1,567.60 |
| 06/26/2026 15:55 | 7 | 1,567.60 |
| 06/26/2026 15:55 | 4 | 1,567.60 |
| 06/26/2026 15:55 | 11 | 1,567.60 |
| 06/26/2026 15:55 | 2 | 1,567.60 |
| 06/26/2026 15:55 | 5 | 1,567.00 |
| 06/26/2026 15:55 | 1 | 1,567.00 |
| 06/26/2026 15:55 | 2 | 1,567.20 |
| 06/26/2026 15:55 | 5 | 1,566.60 |
| 06/26/2026 15:55 | 6 | 1,566.60 |
| 06/26/2026 15:55 | 2 | 1,566.40 |
| 06/26/2026 15:55 | 3 | 1,566.40 |
| 06/26/2026 15:55 | 7 | 1,566.40 |
| 06/26/2026 15:55 | 5 | 1,566.40 |
| 06/26/2026 15:55 | 7 | 1,566.20 |
| 06/26/2026 15:55 | 9 | 1,566.40 |
| 06/26/2026 15:55 | 3 | 1,566.20 |
| 06/26/2026 15:55 | 7 | 1,566.20 |
| 06/26/2026 15:55 | 10 | 1,566.20 |
| 06/26/2026 15:55 | 10 | 1,566.20 |
| 06/26/2026 15:55 | 1 | 1,566.20 |
| 06/26/2026 15:55 | 3 | 1,566.20 |
| 06/26/2026 15:55 | 4 | 1,566.20 |
| 06/26/2026 15:55 | 3 | 1,566.00 |
| 06/26/2026 15:55 | 2 | 1,566.00 |
| 06/26/2026 15:55 | 1 | 1,566.00 |
| 06/26/2026 15:55 | 1 | 1,566.00 |
| 06/26/2026 15:55 | 602 | 1,566.00 |
| 06/26/2026 15:55 | 4 | 1,566.00 |
| 06/26/2026 15:55 | 4 | 1,566.00 |
| 06/26/2026 15:55 | 6 | 1,565.80 |
| 06/26/2026 15:55 | 7 | 1,565.80 |
| 06/26/2026 15:55 | 1 | 1,566.20 |
| 06/26/2026 15:55 | 4 | 1,566.00 |
| 06/26/2026 15:55 | 5 | 1,566.00 |
| 06/26/2026 15:55 | 1 | 1,565.80 |
| 06/26/2026 15:55 | 7 | 1,566.60 |
| 06/26/2026 15:55 | 6 | 1,566.60 |
| 06/26/2026 15:55 | 8 | 1,566.60 |
| 06/26/2026 15:55 | 4 | 1,566.60 |
| 06/26/2026 15:55 | 6 | 1,566.60 |
| 06/26/2026 15:55 | 7 | 1,566.40 |
| 06/26/2026 15:55 | 6 | 1,566.40 |
| 06/26/2026 15:55 | 7 | 1,566.40 |
| 06/26/2026 15:55 | 8 | 1,566.40 |
| 06/26/2026 15:55 | 6 | 1,566.40 |
| 06/26/2026 15:55 | 80 | 1,566.20 |
| 06/26/2026 15:55 | 7 | 1,566.20 |
| 06/26/2026 15:55 | 5 | 1,566.20 |
| 06/26/2026 15:55 | 6 | 1,566.20 |
| 06/26/2026 15:55 | 8 | 1,566.20 |
| 06/26/2026 15:55 | 6 | 1,566.20 |
| 06/26/2026 15:55 | 6 | 1,566.20 |
| 06/26/2026 15:55 | 7 | 1,566.00 |
| 06/26/2026 15:55 | 8 | 1,566.00 |
| 06/26/2026 15:55 | 6 | 1,566.00 |
| 06/26/2026 15:55 | 6 | 1,566.00 |
| 06/26/2026 15:55 | 5 | 1,566.00 |
| 06/26/2026 15:55 | 60 | 1,565.80 |
| 06/26/2026 15:55 | 7 | 1,565.80 |
| 06/26/2026 15:55 | 8 | 1,565.80 |
| 06/26/2026 15:55 | 5 | 1,565.80 |
| 06/26/2026 15:55 | 6 | 1,565.80 |
| 06/26/2026 15:55 | 6 | 1,565.80 |
| 06/26/2026 15:55 | 5 | 1,565.60 |
| 06/26/2026 15:55 | 7 | 1,565.60 |
| 06/26/2026 15:55 | 6 | 1,565.60 |
| 06/26/2026 15:55 | 8 | 1,565.60 |
| 06/26/2026 15:55 | 6 | 1,565.60 |
| 06/26/2026 15:55 | 6 | 1,565.60 |
| 06/26/2026 15:55 | 6 | 1,565.40 |
| 06/26/2026 15:55 | 8 | 1,565.40 |
| 06/26/2026 15:55 | 4 | 1,565.40 |
| 06/26/2026 15:55 | 6 | 1,565.40 |
| 06/26/2026 15:55 | 1 | 1,565.80 |
| 06/26/2026 15:55 | 6 | 1,566.00 |
| 06/26/2026 15:55 | 6 | 1,566.00 |
| 06/26/2026 15:55 | 7 | 1,566.00 |
| 06/26/2026 15:55 | 8 | 1,566.00 |
| 06/26/2026 15:55 | 3 | 1,565.80 |
| 06/26/2026 15:55 | 3 | 1,565.80 |
| 06/26/2026 15:55 | 3 | 1,565.80 |
| 06/26/2026 15:55 | 1 | 1,565.80 |
| 06/26/2026 15:55 | 6 | 1,566.00 |
| 06/26/2026 15:55 | 5 | 1,566.00 |
| 06/26/2026 15:55 | 150 | 1,566.60 |
| 06/26/2026 15:55 | 2 | 1,566.60 |
| 06/26/2026 15:55 | 346 | 1,566.60 |
| 06/26/2026 15:55 | 1 | 1,566.60 |
| 06/26/2026 15:55 | 59 | 1,566.60 |
| 06/26/2026 15:55 | 7 | 1,566.60 |
| 06/26/2026 15:55 | 6 | 1,566.60 |
| 06/26/2026 15:55 | 7 | 1,566.60 |
| 06/26/2026 15:55 | 8 | 1,566.60 |
| 06/26/2026 15:55 | 4 | 1,566.60 |
| 06/26/2026 15:55 | 6 | 1,566.60 |
| 06/26/2026 15:55 | 5 | 1,566.60 |
| 06/26/2026 15:55 | 4 | 1,566.60 |
| 06/26/2026 15:55 | 5 | 1,566.40 |
| 06/26/2026 15:55 | 4 | 1,566.20 |
| 06/26/2026 15:55 | 6 | 1,566.40 |
| 06/26/2026 15:55 | 16 | 1,566.60 |
| 06/26/2026 15:55 | 17 | 1,566.60 |
| 06/26/2026 15:55 | 5 | 1,566.80 |
| 06/26/2026 15:55 | 5 | 1,567.20 |
| 06/26/2026 15:55 | 55 | 1,567.20 |
| 06/26/2026 15:55 | 8 | 1,567.20 |
| 06/26/2026 15:55 | 6 | 1,567.20 |
| 06/26/2026 15:55 | 7 | 1,567.20 |
| 06/26/2026 15:55 | 7 | 1,567.20 |
| 06/26/2026 15:55 | 5 | 1,567.20 |
| 06/26/2026 15:55 | 7 | 1,567.20 |
| 06/26/2026 15:55 | 5 | 1,567.40 |
| 06/26/2026 15:55 | 5 | 1,567.60 |
| 06/26/2026 15:55 | 1 | 1,567.60 |
| 06/26/2026 15:55 | 1 | 1,567.60 |
| 06/26/2026 15:55 | 30 | 1,567.00 |
| 06/26/2026 15:55 | 1 | 1,567.00 |
| 06/26/2026 15:55 | 1 | 1,567.00 |
| 06/26/2026 15:55 | 4 | 1,566.60 |
| 06/26/2026 15:55 | 3 | 1,566.60 |
| 06/26/2026 15:55 | 1 | 1,566.60 |
| 06/26/2026 15:55 | 2 | 1,566.60 |
| 06/26/2026 15:55 | 6 | 1,566.60 |
| 06/26/2026 15:55 | 2 | 1,566.20 |
| 06/26/2026 15:55 | 3 | 1,566.20 |
| 06/26/2026 15:55 | 1 | 1,566.20 |
| 06/26/2026 15:55 | 1 | 1,566.20 |
| 06/26/2026 15:55 | 1 | 1,565.80 |
| 06/26/2026 15:55 | 5 | 1,565.80 |
| 06/26/2026 15:55 | 7 | 1,565.40 |
| 06/26/2026 15:55 | 5 | 1,565.40 |
| 06/26/2026 15:55 | 2 | 1,565.60 |
| 06/26/2026 15:55 | 14 | 1,565.20 |
| 06/26/2026 15:55 | 56 | 1,565.20 |
| 06/26/2026 15:55 | 7 | 1,565.20 |
| 06/26/2026 15:55 | 18 | 1,565.20 |
| 06/26/2026 15:55 | 5 | 1,565.20 |
| 06/26/2026 15:55 | 3 | 1,565.00 |
| 06/26/2026 15:55 | 5 | 1,565.00 |
| 06/26/2026 15:55 | 6 | 1,565.10 |
| 06/26/2026 15:55 | 1 | 1,565.00 |
| 06/26/2026 15:55 | 7 | 1,565.00 |
| 06/26/2026 15:55 | 5 | 1,565.00 |
| 06/26/2026 15:55 | 3 | 1,564.60 |
| 06/26/2026 15:55 | 6 | 1,565.00 |
| 06/26/2026 15:55 | 3 | 1,565.00 |
| 06/26/2026 15:55 | 5 | 1,565.20 |
| 06/26/2026 15:55 | 1 | 1,565.30 |
| 06/26/2026 15:55 | 5 | 1,565.20 |
| 06/26/2026 15:55 | 1 | 1,565.20 |
| 06/26/2026 15:55 | 18 | 1,565.20 |
| 06/26/2026 15:55 | 8 | 1,565.40 |
| 06/26/2026 15:55 | 7 | 1,565.40 |
| 06/26/2026 15:55 | 6 | 1,565.40 |
| 06/26/2026 15:55 | 6 | 1,565.40 |
| 06/26/2026 15:55 | 6 | 1,565.40 |
| 06/26/2026 15:55 | 32 | 1,566.00 |
| 06/26/2026 15:55 | 4 | 1,566.00 |
| 06/26/2026 15:55 | 7 | 1,566.00 |
| 06/26/2026 15:55 | 5 | 1,566.20 |
| 06/26/2026 15:55 | 6 | 1,566.00 |
| 06/26/2026 15:55 | 6 | 1,566.00 |
| 06/26/2026 15:55 | 7 | 1,566.00 |
| 06/26/2026 15:55 | 4 | 1,566.20 |
| 06/26/2026 15:55 | 2 | 1,566.80 |
| 06/26/2026 15:55 | 4 | 1,566.60 |
| 06/26/2026 15:55 | 4 | 1,566.60 |
| 06/26/2026 15:55 | 4 | 1,566.20 |
| 06/26/2026 15:55 | 6 | 1,566.20 |
| 06/26/2026 15:55 | 5 | 1,566.40 |
| 06/26/2026 15:55 | 2 | 1,566.40 |
| 06/26/2026 15:55 | 8 | 1,566.40 |
| 06/26/2026 15:55 | 6 | 1,566.40 |
| 06/26/2026 15:55 | 1 | 1,566.40 |
| 06/26/2026 15:55 | 6 | 1,566.40 |
| 06/26/2026 15:55 | 6 | 1,566.80 |
| 06/26/2026 15:55 | 5 | 1,566.80 |
| 06/26/2026 15:55 | 5 | 1,566.80 |
| 06/26/2026 15:55 | 5 | 1,566.80 |
| 06/26/2026 15:55 | 6 | 1,566.80 |
| 06/26/2026 15:55 | 1 | 1,566.80 |
| 06/26/2026 15:55 | 6 | 1,566.80 |
| 06/26/2026 15:55 | 5 | 1,566.80 |
| 06/26/2026 15:55 | 6 | 1,566.80 |
| 06/26/2026 15:55 | 3 | 1,567.00 |
| 06/26/2026 15:55 | 6 | 1,567.00 |
| 06/26/2026 15:55 | 2 | 1,567.20 |
| 06/26/2026 15:55 | 7 | 1,567.20 |
| 06/26/2026 15:55 | 3 | 1,567.20 |
| 06/26/2026 15:55 | 6 | 1,567.20 |
| 06/26/2026 15:55 | 3 | 1,567.20 |
| 06/26/2026 15:55 | 2 | 1,567.60 |
| 06/26/2026 15:55 | 2 | 1,567.60 |
| 06/26/2026 15:55 | 1 | 1,567.60 |
| 06/26/2026 15:55 | 1 | 1,567.60 |
| 06/26/2026 15:55 | 5 | 1,567.20 |
| 06/26/2026 15:55 | 1 | 1,567.20 |
| 06/26/2026 15:55 | 3 | 1,567.20 |
| 06/26/2026 15:55 | 4 | 1,567.20 |
| 06/26/2026 15:55 | 3 | 1,567.20 |
| 06/26/2026 15:55 | 1 | 1,567.20 |
| 06/26/2026 15:55 | 3 | 1,567.20 |
| 06/26/2026 15:55 | 9 | 1,567.20 |
| 06/26/2026 15:55 | 3 | 1,567.40 |
| 06/26/2026 15:55 | 2 | 1,566.60 |
| 06/26/2026 15:55 | 3 | 1,566.60 |
| 06/26/2026 15:54 | 1 | 1,566.40 |
| 06/26/2026 15:54 | 1 | 1,566.60 |
| 06/26/2026 15:54 | 3 | 1,566.80 |
| 06/26/2026 15:54 | 4 | 1,566.40 |
| 06/26/2026 15:54 | 7 | 1,566.40 |
| 06/26/2026 15:54 | 5 | 1,566.40 |
| 06/26/2026 15:54 | 1 | 1,566.20 |
| 06/26/2026 15:54 | 93 | 1,566.00 |
| 06/26/2026 15:54 | 5 | 1,566.00 |
| 06/26/2026 15:54 | 7 | 1,566.20 |
| 06/26/2026 15:54 | 5 | 1,566.20 |
| 06/26/2026 15:54 | 7 | 1,566.40 |
| 06/26/2026 15:54 | 1 | 1,566.20 |
| 06/26/2026 15:54 | 5 | 1,566.20 |
| 06/26/2026 15:54 | 6 | 1,566.20 |
| 06/26/2026 15:54 | 8 | 1,566.20 |
| 06/26/2026 15:54 | 5 | 1,566.60 |
| 06/26/2026 15:54 | 6 | 1,566.60 |
| 06/26/2026 15:54 | 1 | 1,566.60 |
| 06/26/2026 15:54 | 5 | 1,567.00 |
| 06/26/2026 15:54 | 5 | 1,566.80 |
| 06/26/2026 15:54 | 5 | 1,567.00 |
| 06/26/2026 15:54 | 5 | 1,567.20 |
| 06/26/2026 15:54 | 5 | 1,566.80 |
| 06/26/2026 15:54 | 2 | 1,566.80 |
| 06/26/2026 15:54 | 6 | 1,566.80 |
| 06/26/2026 15:54 | 5 | 1,567.00 |
| 06/26/2026 15:54 | 1 | 1,567.00 |
| 06/26/2026 15:54 | 2 | 1,567.00 |
| 06/26/2026 15:54 | 6 | 1,567.00 |
| 06/26/2026 15:54 | 7 | 1,567.00 |
| 06/26/2026 15:54 | 5 | 1,567.40 |
| 06/26/2026 15:54 | 1 | 1,567.40 |
| 06/26/2026 15:54 | 7 | 1,567.40 |
| 06/26/2026 15:54 | 5 | 1,567.40 |
| 06/26/2026 15:54 | 5 | 1,567.20 |
| 06/26/2026 15:54 | 1 | 1,567.00 |
| 06/26/2026 15:54 | 5 | 1,566.80 |
| 06/26/2026 15:54 | 1 | 1,566.60 |
| 06/26/2026 15:54 | 6 | 1,566.20 |
| 06/26/2026 15:54 | 4 | 1,566.20 |
| 06/26/2026 15:54 | 3 | 1,566.20 |
| 06/26/2026 15:54 | 18 | 1,566.20 |
| 06/26/2026 15:54 | 5 | 1,566.20 |
| 06/26/2026 15:54 | 12 | 1,566.00 |
| 06/26/2026 15:54 | 5 | 1,566.00 |
| 06/26/2026 15:54 | 5 | 1,566.00 |
| 06/26/2026 15:54 | 6 | 1,566.00 |
| 06/26/2026 15:54 | 3 | 1,566.00 |
| 06/26/2026 15:54 | 6 | 1,565.40 |
| 06/26/2026 15:54 | 6 | 1,565.40 |
| 06/26/2026 15:54 | 2 | 1,565.40 |
| 06/26/2026 15:54 | 101 | 1,565.40 |
| 06/26/2026 15:54 | 5 | 1,565.40 |
| 06/26/2026 15:54 | 1 | 1,565.20 |
| 06/26/2026 15:54 | 6 | 1,565.40 |
| 06/26/2026 15:54 | 2 | 1,565.80 |
| 06/26/2026 15:54 | 8 | 1,565.80 |
| 06/26/2026 15:54 | 2 | 1,565.60 |
| 06/26/2026 15:54 | 1 | 1,565.20 |
| 06/26/2026 15:54 | 5 | 1,565.00 |
| 06/26/2026 15:54 | 15 | 1,565.00 |
| 06/26/2026 15:54 | 5 | 1,565.00 |
| 06/26/2026 15:54 | 9 | 1,565.00 |
| 06/26/2026 15:54 | 14 | 1,565.00 |
| 06/26/2026 15:54 | 16 | 1,565.00 |
| 06/26/2026 15:54 | 5 | 1,565.00 |
| 06/26/2026 15:54 | 12 | 1,565.00 |
| 06/26/2026 15:54 | 1 | 1,565.00 |
| 06/26/2026 15:54 | 4 | 1,565.00 |
| 06/26/2026 15:54 | 24 | 1,565.00 |
| 06/26/2026 15:54 | 9 | 1,565.00 |
| 06/26/2026 15:54 | 6 | 1,565.00 |
| 06/26/2026 15:54 | 11 | 1,565.00 |
| 06/26/2026 15:54 | 6 | 1,564.40 |
| 06/26/2026 15:54 | 2 | 1,564.40 |
| 06/26/2026 15:54 | 5 | 1,564.00 |
| 06/26/2026 15:54 | 1 | 1,564.40 |
| 06/26/2026 15:54 | 2 | 1,564.20 |
| 06/26/2026 15:54 | 12 | 1,564.00 |
| 06/26/2026 15:54 | 9 | 1,564.00 |
| 06/26/2026 15:54 | 5 | 1,564.20 |
| 06/26/2026 15:54 | 12 | 1,563.60 |
| 06/26/2026 15:54 | 3 | 1,563.20 |
| 06/26/2026 15:54 | 8 | 1,562.80 |
| 06/26/2026 15:54 | 3 | 1,562.80 |
| 06/26/2026 15:54 | 5 | 1,562.80 |
| 06/26/2026 15:54 | 6 | 1,563.00 |
| 06/26/2026 15:54 | 8 | 1,563.00 |
| 06/26/2026 15:54 | 5 | 1,563.00 |
| 06/26/2026 15:54 | 12 | 1,563.40 |
| 06/26/2026 15:54 | 23 | 1,563.40 |
| 06/26/2026 15:54 | 2 | 1,563.20 |
| 06/26/2026 15:54 | 1 | 1,563.40 |
| 06/26/2026 15:54 | 8 | 1,563.40 |
| 06/26/2026 15:54 | 1 | 1,563.00 |
| 06/26/2026 15:54 | 5 | 1,563.00 |
| 06/26/2026 15:54 | 5 | 1,562.80 |
| 06/26/2026 15:54 | 5 | 1,562.60 |
| 06/26/2026 15:54 | 5 | 1,562.80 |
| 06/26/2026 15:54 | 1 | 1,562.60 |
| 06/26/2026 15:54 | 12 | 1,563.00 |
| 06/26/2026 15:54 | 6 | 1,563.00 |
| 06/26/2026 15:54 | 2 | 1,563.00 |
| 06/26/2026 15:54 | 1 | 1,562.80 |
| 06/26/2026 15:54 | 4 | 1,562.80 |
| 06/26/2026 15:54 | 3 | 1,562.80 |
| 06/26/2026 15:54 | 1 | 1,562.80 |
| 06/26/2026 15:54 | 6 | 1,562.60 |
| 06/26/2026 15:54 | 5 | 1,562.60 |
| 06/26/2026 15:54 | 4 | 1,562.60 |
| 06/26/2026 15:54 | 8 | 1,562.60 |
| 06/26/2026 15:54 | 5 | 1,562.60 |
| 06/26/2026 15:54 | 5 | 1,562.60 |
| 06/26/2026 15:54 | 3 | 1,562.60 |
| 06/26/2026 15:54 | 16 | 1,562.60 |
| 06/26/2026 15:54 | 4 | 1,562.40 |
| 06/26/2026 15:54 | 1 | 1,562.40 |
| 06/26/2026 15:54 | 10 | 1,562.40 |
| 06/26/2026 15:54 | 4 | 1,562.20 |
| 06/26/2026 15:54 | 5 | 1,561.80 |
| 06/26/2026 15:54 | 9 | 1,561.80 |
| 06/26/2026 15:54 | 9 | 1,561.80 |
| 06/26/2026 15:54 | 8 | 1,561.80 |
| 06/26/2026 15:54 | 6 | 1,561.80 |
| 06/26/2026 15:54 | 8 | 1,562.00 |
| 06/26/2026 15:54 | 6 | 1,562.00 |
| 06/26/2026 15:54 | 9 | 1,562.00 |
| 06/26/2026 15:54 | 3 | 1,562.00 |
| 06/26/2026 15:54 | 3 | 1,561.80 |
| 06/26/2026 15:54 | 1 | 1,561.80 |
| 06/26/2026 15:54 | 2 | 1,561.80 |
| 06/26/2026 15:54 | 12 | 1,561.80 |
| 06/26/2026 15:54 | 4 | 1,561.60 |
| 06/26/2026 15:54 | 5 | 1,561.60 |
| 06/26/2026 15:54 | 7 | 1,561.40 |
| 06/26/2026 15:54 | 4 | 1,561.40 |
| 06/26/2026 15:54 | 9 | 1,561.40 |
| 06/26/2026 15:54 | 5 | 1,561.00 |
| 06/26/2026 15:54 | 1 | 1,561.00 |
| 06/26/2026 15:54 | 6 | 1,561.00 |
| 06/26/2026 15:54 | 6 | 1,561.20 |
| 06/26/2026 15:54 | 6 | 1,561.60 |
| 06/26/2026 15:54 | 1 | 1,561.80 |
| 06/26/2026 15:54 | 5 | 1,561.80 |
| 06/26/2026 15:53 | 1 | 1,561.40 |
| 06/26/2026 15:53 | 5 | 1,561.60 |
| 06/26/2026 15:53 | 6 | 1,561.60 |
| 06/26/2026 15:53 | 1 | 1,561.80 |
| 06/26/2026 15:53 | 5 | 1,561.40 |
| 06/26/2026 15:53 | 6 | 1,561.40 |
| 06/26/2026 15:53 | 5 | 1,561.80 |
| 06/26/2026 15:53 | 8 | 1,561.80 |
| 06/26/2026 15:53 | 7 | 1,561.80 |
| 06/26/2026 15:53 | 5 | 1,561.80 |
| 06/26/2026 15:53 | 4 | 1,562.00 |
| 06/26/2026 15:53 | 9 | 1,561.80 |
| 06/26/2026 15:53 | 6 | 1,561.80 |
| 06/26/2026 15:53 | 8 | 1,561.80 |
| 06/26/2026 15:53 | 2 | 1,561.60 |
| 06/26/2026 15:53 | 6 | 1,562.40 |
| 06/26/2026 15:53 | 1 | 1,562.60 |
| 06/26/2026 15:53 | 2 | 1,562.60 |
| 06/26/2026 15:53 | 8 | 1,562.40 |
| 06/26/2026 15:53 | 5 | 1,562.60 |
| 06/26/2026 15:53 | 6 | 1,562.60 |
| 06/26/2026 15:53 | 5 | 1,562.80 |
| 06/26/2026 15:53 | 6 | 1,562.80 |
| 06/26/2026 15:53 | 5 | 1,562.80 |
| 06/26/2026 15:53 | 4 | 1,563.00 |
| 06/26/2026 15:53 | 3 | 1,563.00 |
| 06/26/2026 15:53 | 1 | 1,563.00 |
| 06/26/2026 15:53 | 18 | 1,563.00 |
| 06/26/2026 15:53 | 1 | 1,562.80 |
| 06/26/2026 15:53 | 5 | 1,562.80 |
| 06/26/2026 15:53 | 4 | 1,562.80 |
| 06/26/2026 15:53 | 5 | 1,562.80 |
| 06/26/2026 15:53 | 4 | 1,563.40 |
| 06/26/2026 15:53 | 4 | 1,562.80 |
| 06/26/2026 15:53 | 6 | 1,562.80 |
| 06/26/2026 15:53 | 1 | 1,563.20 |
| 06/26/2026 15:53 | 6 | 1,563.20 |
| 06/26/2026 15:53 | 6 | 1,563.20 |
| 06/26/2026 15:53 | 1 | 1,563.00 |
| 06/26/2026 15:53 | 6 | 1,563.00 |
| 06/26/2026 15:53 | 5 | 1,562.60 |
| 06/26/2026 15:53 | 9 | 1,562.60 |
| 06/26/2026 15:53 | 8 | 1,562.60 |
| 06/26/2026 15:53 | 8 | 1,562.80 |
| 06/26/2026 15:53 | 5 | 1,562.80 |
| 06/26/2026 15:53 | 6 | 1,562.40 |
| 06/26/2026 15:53 | 8 | 1,561.80 |
| 06/26/2026 15:53 | 7 | 1,561.80 |
| 06/26/2026 15:53 | 18 | 1,561.60 |
| 06/26/2026 15:53 | 8 | 1,561.40 |
| 06/26/2026 15:53 | 1 | 1,561.40 |
| 06/26/2026 15:53 | 5 | 1,561.80 |
| 06/26/2026 15:53 | 5 | 1,561.80 |
| 06/26/2026 15:53 | 5 | 1,562.40 |
| 06/26/2026 15:53 | 8 | 1,562.60 |
| 06/26/2026 15:53 | 5 | 1,562.60 |
| 06/26/2026 15:53 | 5 | 1,562.60 |
| 06/26/2026 15:53 | 5 | 1,562.40 |
| 06/26/2026 15:53 | 6 | 1,562.60 |
| 06/26/2026 15:53 | 1 | 1,562.20 |
| 06/26/2026 15:53 | 4 | 1,562.20 |
| 06/26/2026 15:53 | 12 | 1,562.00 |
| 06/26/2026 15:53 | 4 | 1,561.60 |
| 06/26/2026 15:53 | 9 | 1,561.60 |
| 06/26/2026 15:53 | 5 | 1,561.60 |
| 06/26/2026 15:53 | 6 | 1,561.60 |
| 06/26/2026 15:53 | 9 | 1,561.60 |
| 06/26/2026 15:53 | 8 | 1,561.60 |
| 06/26/2026 15:53 | 1 | 1,561.80 |
| 06/26/2026 15:53 | 19 | 1,561.80 |
| 06/26/2026 15:53 | 15 | 1,562.00 |
| 06/26/2026 15:53 | 5 | 1,561.80 |
| 06/26/2026 15:53 | 4 | 1,561.40 |
| 06/26/2026 15:53 | 5 | 1,561.60 |
| 06/26/2026 15:53 | 6 | 1,561.60 |
| 06/26/2026 15:53 | 15 | 1,561.40 |
| 06/26/2026 15:53 | 6 | 1,561.20 |
| 06/26/2026 15:53 | 5 | 1,560.80 |
| 06/26/2026 15:53 | 6 | 1,560.80 |
| 06/26/2026 15:53 | 14 | 1,561.60 |
| 06/26/2026 15:53 | 4 | 1,561.60 |
| 06/26/2026 15:53 | 9 | 1,561.60 |
| 06/26/2026 15:53 | 15 | 1,561.40 |
| 06/26/2026 15:53 | 4 | 1,561.40 |
| 06/26/2026 15:53 | 1 | 1,561.00 |
| 06/26/2026 15:53 | 8 | 1,561.00 |
| 06/26/2026 15:53 | 5 | 1,561.00 |
| 06/26/2026 15:53 | 3 | 1,560.80 |
| 06/26/2026 15:53 | 5 | 1,560.80 |
| 06/26/2026 15:53 | 6 | 1,560.80 |
| 06/26/2026 15:53 | 1 | 1,560.00 |
| 06/26/2026 15:53 | 5 | 1,560.00 |
| 06/26/2026 15:53 | 1 | 1,560.60 |
| 06/26/2026 15:53 | 10 | 1,560.40 |
| 06/26/2026 15:53 | 6 | 1,560.40 |
| 06/26/2026 15:53 | 9 | 1,560.40 |
| 06/26/2026 15:53 | 3 | 1,560.40 |
| 06/26/2026 15:53 | 14 | 1,560.80 |
| 06/26/2026 15:53 | 8 | 1,560.80 |
| 06/26/2026 15:53 | 8 | 1,560.80 |
| 06/26/2026 15:53 | 2 | 1,560.60 |
| 06/26/2026 15:53 | 6 | 1,560.60 |
| 06/26/2026 15:53 | 4 | 1,560.40 |
| 06/26/2026 15:53 | 5 | 1,560.40 |
| 06/26/2026 15:53 | 4 | 1,560.40 |
| 06/26/2026 15:53 | 5 | 1,560.60 |
| 06/26/2026 15:53 | 8 | 1,560.60 |
| 06/26/2026 15:53 | 5 | 1,560.60 |
| 06/26/2026 15:53 | 5 | 1,560.60 |
| 06/26/2026 15:53 | 5 | 1,560.60 |
| 06/26/2026 15:53 | 4 | 1,560.40 |
| 06/26/2026 15:53 | 5 | 1,560.40 |
| 06/26/2026 15:53 | 3 | 1,560.80 |
| 06/26/2026 15:53 | 4 | 1,560.60 |
| 06/26/2026 15:53 | 18 | 1,560.40 |
| 06/26/2026 15:53 | 32 | 1,560.40 |
| 06/26/2026 15:53 | 5 | 1,560.60 |
| 06/26/2026 15:53 | 3 | 1,560.60 |
| 06/26/2026 15:53 | 5 | 1,560.60 |
| 06/26/2026 15:53 | 8 | 1,560.60 |
| 06/26/2026 15:53 | 6 | 1,560.60 |
| 06/26/2026 15:53 | 8 | 1,560.40 |
| 06/26/2026 15:53 | 36 | 1,560.00 |
| 06/26/2026 15:53 | 9 | 1,560.00 |
| 06/26/2026 15:53 | 8 | 1,560.00 |
| 06/26/2026 15:53 | 5 | 1,560.00 |
| 06/26/2026 15:53 | 8 | 1,560.00 |
| 06/26/2026 15:53 | 6 | 1,560.00 |
| 06/26/2026 15:53 | 1 | 1,560.20 |
| 06/26/2026 15:53 | 6 | 1,560.20 |
| 06/26/2026 15:53 | 5 | 1,560.20 |
| 06/26/2026 15:53 | 5 | 1,561.20 |
| 06/26/2026 15:53 | 22 | 1,561.20 |
| 06/26/2026 15:53 | 20 | 1,561.00 |
| 06/26/2026 15:53 | 16 | 1,561.00 |
| 06/26/2026 15:53 | 4 | 1,560.80 |
| 06/26/2026 15:53 | 3 | 1,560.80 |
| 06/26/2026 15:53 | 5 | 1,560.80 |
| 06/26/2026 15:53 | 7 | 1,560.80 |
| 06/26/2026 15:53 | 6 | 1,560.80 |
| 06/26/2026 15:53 | 4 | 1,560.60 |
| 06/26/2026 15:53 | 1 | 1,560.60 |
| 06/26/2026 15:53 | 1 | 1,560.60 |
| 06/26/2026 15:53 | 11 | 1,560.60 |
| 06/26/2026 15:53 | 10 | 1,560.20 |
| 06/26/2026 15:53 | 2 | 1,560.20 |
| 06/26/2026 15:53 | 6 | 1,560.20 |
| 06/26/2026 15:53 | 5 | 1,560.20 |
| 06/26/2026 15:53 | 3 | 1,560.40 |
| 06/26/2026 15:53 | 5 | 1,560.40 |
| 06/26/2026 15:53 | 5 | 1,560.60 |
| 06/26/2026 15:53 | 3 | 1,560.40 |
| 06/26/2026 15:53 | 3 | 1,560.40 |
| 06/26/2026 15:53 | 1 | 1,560.40 |
| 06/26/2026 15:53 | 1 | 1,560.60 |
| 06/26/2026 15:53 | 7 | 1,560.60 |
| 06/26/2026 15:53 | 6 | 1,560.60 |
| 06/26/2026 15:53 | 6 | 1,560.40 |
| 06/26/2026 15:53 | 5 | 1,560.40 |
| 06/26/2026 15:53 | 1 | 1,560.40 |
| 06/26/2026 15:53 | 2 | 1,560.20 |
| 06/26/2026 15:53 | 2 | 1,560.20 |
| 06/26/2026 15:53 | 5 | 1,560.40 |
| 06/26/2026 15:53 | 2 | 1,560.40 |
| 06/26/2026 15:53 | 3 | 1,560.40 |
| 06/26/2026 15:53 | 10 | 1,560.40 |
| 06/26/2026 15:53 | 20 | 1,560.20 |
| 06/26/2026 15:53 | 13 | 1,560.40 |
| 06/26/2026 15:53 | 15 | 1,560.20 |
| 06/26/2026 15:53 | 5 | 1,560.20 |
| 06/26/2026 15:53 | 1 | 1,560.40 |
| 06/26/2026 15:53 | 8 | 1,560.40 |
| 06/26/2026 15:53 | 4 | 1,560.40 |
| 06/26/2026 15:53 | 7 | 1,560.20 |
| 06/26/2026 15:53 | 13 | 1,560.20 |
| 06/26/2026 15:53 | 5 | 1,560.20 |
| 06/26/2026 15:53 | 8 | 1,560.20 |
| 06/26/2026 15:53 | 8 | 1,560.20 |
| 06/26/2026 15:53 | 9 | 1,560.20 |
| 06/26/2026 15:53 | 6 | 1,560.20 |
| 06/26/2026 15:53 | 10 | 1,560.20 |
| 06/26/2026 15:53 | 29 | 1,559.60 |
| 06/26/2026 15:53 | 5 | 1,559.60 |
| 06/26/2026 15:53 | 7 | 1,559.60 |
| 06/26/2026 15:53 | 8 | 1,559.60 |
| 06/26/2026 15:53 | 5 | 1,559.60 |
| 06/26/2026 15:53 | 5 | 1,559.60 |
| 06/26/2026 15:53 | 9 | 1,559.60 |
| 06/26/2026 15:53 | 6 | 1,559.60 |
| 06/26/2026 15:53 | 8 | 1,559.60 |
| 06/26/2026 15:53 | 6 | 1,559.60 |
| 06/26/2026 15:53 | 6 | 1,559.60 |
| 06/26/2026 15:53 | 9 | 1,559.80 |
| 06/26/2026 15:53 | 5 | 1,559.80 |
| 06/26/2026 15:53 | 5 | 1,559.80 |
| 06/26/2026 15:53 | 5 | 1,559.80 |
| 06/26/2026 15:53 | 8 | 1,559.80 |
| 06/26/2026 15:53 | 4 | 1,560.20 |
| 06/26/2026 15:53 | 4 | 1,560.00 |
| 06/26/2026 15:53 | 10 | 1,559.80 |
| 06/26/2026 15:53 | 2 | 1,559.80 |
| 06/26/2026 15:53 | 6 | 1,559.80 |
| 06/26/2026 15:53 | 3 | 1,560.00 |
| 06/26/2026 15:53 | 6 | 1,560.00 |
| 06/26/2026 15:53 | 6 | 1,560.20 |
| 06/26/2026 15:53 | 6 | 1,560.40 |
| 06/26/2026 15:53 | 4 | 1,560.40 |
| 06/26/2026 15:53 | 11 | 1,560.40 |
| 06/26/2026 15:53 | 2 | 1,560.20 |
| 06/26/2026 15:53 | 9 | 1,560.40 |
| 06/26/2026 15:53 | 6 | 1,560.40 |
| 06/26/2026 15:53 | 8 | 1,560.40 |
| 06/26/2026 15:53 | 8 | 1,560.40 |
| 06/26/2026 15:53 | 5 | 1,560.40 |
| 06/26/2026 15:53 | 9 | 1,560.80 |
| 06/26/2026 15:53 | 5 | 1,560.80 |
| 06/26/2026 15:53 | 6 | 1,560.60 |
| 06/26/2026 15:53 | 4 | 1,560.60 |
| 06/26/2026 15:53 | 5 | 1,560.40 |
| 06/26/2026 15:53 | 8 | 1,560.40 |
| 06/26/2026 15:53 | 4 | 1,560.40 |
| 06/26/2026 15:53 | 9 | 1,560.40 |
| 06/26/2026 15:53 | 8 | 1,560.60 |
| 06/26/2026 15:53 | 5 | 1,560.80 |
| 06/26/2026 15:53 | 3 | 1,560.80 |
| 06/26/2026 15:53 | 4 | 1,560.80 |
| 06/26/2026 15:53 | 3 | 1,560.60 |
| 06/26/2026 15:53 | 4 | 1,560.60 |
| 06/26/2026 15:53 | 4 | 1,560.60 |
| 06/26/2026 15:53 | 9 | 1,560.60 |
| 06/26/2026 15:53 | 8 | 1,560.40 |
| 06/26/2026 15:53 | 10 | 1,560.40 |
| 06/26/2026 15:53 | 1 | 1,560.40 |
| 06/26/2026 15:53 | 3 | 1,560.40 |
| 06/26/2026 15:53 | 1 | 1,560.40 |
| 06/26/2026 15:53 | 4 | 1,560.20 |
| 06/26/2026 15:53 | 5 | 1,560.00 |
| 06/26/2026 15:52 | 1 | 1,560.00 |
| 06/26/2026 15:52 | 21 | 1,560.20 |
| 06/26/2026 15:52 | 24 | 1,560.20 |
| 06/26/2026 15:52 | 1 | 1,560.20 |
| 06/26/2026 15:52 | 2 | 1,560.20 |
| 06/26/2026 15:52 | 1 | 1,559.80 |
| 06/26/2026 15:52 | 9 | 1,560.00 |
| 06/26/2026 15:52 | 8 | 1,560.00 |
| 06/26/2026 15:52 | 1 | 1,560.00 |
| 06/26/2026 15:52 | 4 | 1,560.40 |
| 06/26/2026 15:52 | 9 | 1,560.60 |
| 06/26/2026 15:52 | 8 | 1,560.60 |
| 06/26/2026 15:52 | 6 | 1,560.60 |
| 06/26/2026 15:52 | 8 | 1,560.60 |
| 06/26/2026 15:52 | 5 | 1,560.60 |
| 06/26/2026 15:52 | 5 | 1,560.60 |
| 06/26/2026 15:52 | 4 | 1,560.60 |
| 06/26/2026 15:52 | 5 | 1,560.40 |
| 06/26/2026 15:52 | 5 | 1,560.40 |
| 06/26/2026 15:52 | 6 | 1,560.40 |
| 06/26/2026 15:52 | 4 | 1,560.40 |
| 06/26/2026 15:52 | 1 | 1,561.20 |
| 06/26/2026 15:52 | 1 | 1,561.20 |
| 06/26/2026 15:52 | 1 | 1,561.20 |
| 06/26/2026 15:52 | 1 | 1,561.00 |
| 06/26/2026 15:52 | 8 | 1,561.00 |
| 06/26/2026 15:52 | 9 | 1,561.00 |
| 06/26/2026 15:52 | 5 | 1,561.00 |
| 06/26/2026 15:52 | 6 | 1,561.40 |
| 06/26/2026 15:52 | 6 | 1,561.20 |
| 06/26/2026 15:52 | 2 | 1,561.20 |
| 06/26/2026 15:52 | 1 | 1,561.20 |
| 06/26/2026 15:52 | 3 | 1,561.20 |
| 06/26/2026 15:52 | 1 | 1,561.00 |
| 06/26/2026 15:52 | 1 | 1,561.00 |
| 06/26/2026 15:52 | 2 | 1,561.00 |
| 06/26/2026 15:52 | 3 | 1,561.00 |
| 06/26/2026 15:52 | 1 | 1,561.00 |
| 06/26/2026 15:52 | 4 | 1,561.00 |
| 06/26/2026 15:52 | 2 | 1,561.00 |
| 06/26/2026 15:52 | 5 | 1,561.40 |
| 06/26/2026 15:52 | 9 | 1,561.40 |
| 06/26/2026 15:52 | 8 | 1,561.40 |
| 06/26/2026 15:52 | 4 | 1,561.40 |
| 06/26/2026 15:52 | 5 | 1,561.40 |
| 06/26/2026 15:52 | 7 | 1,561.40 |
| 06/26/2026 15:52 | 6 | 1,561.20 |
| 06/26/2026 15:52 | 18 | 1,561.20 |
| 06/26/2026 15:52 | 5 | 1,561.00 |
| 06/26/2026 15:52 | 5 | 1,561.00 |
| 06/26/2026 15:52 | 2 | 1,561.10 |
| 06/26/2026 15:52 | 2 | 1,561.10 |
| 06/26/2026 15:52 | 1 | 1,561.10 |
| 06/26/2026 15:52 | 1 | 1,561.40 |
| 06/26/2026 15:52 | 4 | 1,561.40 |
| 06/26/2026 15:52 | 5 | 1,561.20 |
| 06/26/2026 15:52 | 13 | 1,561.20 |
| 06/26/2026 15:52 | 4 | 1,561.10 |
| 06/26/2026 15:52 | 4 | 1,561.40 |
| 06/26/2026 15:52 | 6 | 1,561.40 |
| 06/26/2026 15:52 | 5 | 1,561.20 |
| 06/26/2026 15:52 | 1 | 1,561.20 |
| 06/26/2026 15:52 | 2 | 1,561.20 |
| 06/26/2026 15:52 | 7 | 1,561.00 |
| 06/26/2026 15:52 | 4 | 1,561.00 |
| 06/26/2026 15:52 | 5 | 1,561.00 |
| 06/26/2026 15:52 | 5 | 1,561.00 |
| 06/26/2026 15:52 | 4 | 1,561.00 |
| 06/26/2026 15:52 | 6 | 1,561.00 |
| 06/26/2026 15:52 | 9 | 1,561.00 |
| 06/26/2026 15:52 | 17 | 1,560.40 |
| 06/26/2026 15:52 | 1 | 1,560.40 |
| 06/26/2026 15:52 | 1 | 1,560.40 |
| 06/26/2026 15:52 | 6 | 1,560.40 |
| 06/26/2026 15:52 | 7 | 1,560.80 |
| 06/26/2026 15:52 | 6 | 1,560.80 |
| 06/26/2026 15:52 | 8 | 1,560.80 |
| 06/26/2026 15:52 | 8 | 1,560.80 |
| 06/26/2026 15:52 | 3 | 1,560.60 |
| 06/26/2026 15:52 | 2 | 1,560.60 |
| 06/26/2026 15:52 | 1 | 1,560.60 |
| 06/26/2026 15:52 | 6 | 1,560.60 |
| 06/26/2026 15:52 | 12 | 1,561.20 |
| 06/26/2026 15:52 | 1 | 1,560.80 |
| 06/26/2026 15:52 | 6 | 1,561.00 |
| 06/26/2026 15:52 | 1 | 1,560.80 |
| 06/26/2026 15:52 | 12 | 1,560.80 |
| 06/26/2026 15:52 | 33 | 1,560.80 |
| 06/26/2026 15:52 | 1 | 1,560.40 |
| 06/26/2026 15:52 | 4 | 1,560.60 |
| 06/26/2026 15:52 | 5 | 1,560.40 |
| 06/26/2026 15:52 | 9 | 1,560.40 |
| 06/26/2026 15:52 | 5 | 1,560.40 |
| 06/26/2026 15:52 | 5 | 1,560.20 |
| 06/26/2026 15:52 | 3 | 1,560.40 |
| 06/26/2026 15:52 | 8 | 1,560.40 |
| 06/26/2026 15:52 | 1 | 1,560.40 |
| 06/26/2026 15:52 | 3 | 1,560.40 |
| 06/26/2026 15:52 | 8 | 1,560.20 |
| 06/26/2026 15:52 | 5 | 1,560.20 |
| 06/26/2026 15:52 | 6 | 1,560.20 |
| 06/26/2026 15:52 | 5 | 1,561.00 |
| 06/26/2026 15:52 | 5 | 1,561.00 |
| 06/26/2026 15:52 | 1 | 1,560.80 |
| 06/26/2026 15:52 | 5 | 1,560.80 |
| 06/26/2026 15:52 | 4 | 1,561.60 |
| 06/26/2026 15:52 | 2 | 1,561.40 |
| 06/26/2026 15:52 | 3 | 1,561.40 |
| 06/26/2026 15:52 | 6 | 1,561.40 |
| 06/26/2026 15:52 | 2 | 1,561.80 |
| 06/26/2026 15:52 | 60 | 1,561.80 |
| 06/26/2026 15:52 | 3 | 1,562.00 |
| 06/26/2026 15:52 | 1 | 1,562.00 |
| 06/26/2026 15:52 | 1 | 1,562.20 |
| 06/26/2026 15:52 | 8 | 1,562.20 |
| 06/26/2026 15:52 | 5 | 1,561.80 |
| 06/26/2026 15:52 | 9 | 1,561.60 |
| 06/26/2026 15:52 | 3 | 1,561.60 |
| 06/26/2026 15:52 | 5 | 1,561.60 |
| 06/26/2026 15:52 | 9 | 1,561.40 |
| 06/26/2026 15:52 | 8 | 1,561.40 |
| 06/26/2026 15:52 | 4 | 1,561.40 |
| 06/26/2026 15:52 | 11 | 1,561.40 |
| 06/26/2026 15:52 | 4 | 1,561.20 |
| 06/26/2026 15:52 | 16 | 1,561.00 |
| 06/26/2026 15:52 | 2 | 1,561.00 |
| 06/26/2026 15:52 | 4 | 1,561.60 |
| 06/26/2026 15:52 | 5 | 1,561.40 |
| 06/26/2026 15:52 | 4 | 1,561.80 |
| 06/26/2026 15:52 | 6 | 1,561.60 |
| 06/26/2026 15:52 | 1 | 1,562.20 |
| 06/26/2026 15:52 | 5 | 1,562.60 |
| 06/26/2026 15:52 | 5 | 1,562.60 |
| 06/26/2026 15:52 | 1 | 1,562.60 |
| 06/26/2026 15:52 | 5 | 1,562.80 |
| 06/26/2026 15:52 | 3 | 1,563.00 |
| 06/26/2026 15:52 | 5 | 1,563.00 |
| 06/26/2026 15:52 | 1 | 1,563.00 |
| 06/26/2026 15:52 | 6 | 1,563.40 |
| 06/26/2026 15:52 | 4 | 1,563.20 |
| 06/26/2026 15:52 | 5 | 1,563.00 |
| 06/26/2026 15:52 | 8 | 1,562.60 |
| 06/26/2026 15:52 | 4 | 1,562.40 |
| 06/26/2026 15:52 | 9 | 1,562.00 |
| 06/26/2026 15:52 | 9 | 1,562.00 |
| 06/26/2026 15:52 | 10 | 1,562.00 |
| 06/26/2026 15:52 | 3 | 1,562.00 |
| 06/26/2026 15:52 | 4 | 1,563.20 |
| 06/26/2026 15:52 | 4 | 1,563.00 |
| 06/26/2026 15:52 | 4 | 1,563.00 |
| 06/26/2026 15:52 | 4 | 1,562.80 |
| 06/26/2026 15:52 | 18 | 1,562.80 |
| 06/26/2026 15:52 | 5 | 1,562.80 |
| 06/26/2026 15:52 | 1 | 1,562.80 |
| 06/26/2026 15:52 | 3 | 1,563.00 |
| 06/26/2026 15:52 | 7 | 1,563.00 |
| 06/26/2026 15:52 | 3 | 1,563.00 |
| 06/26/2026 15:52 | 6 | 1,563.00 |
| 06/26/2026 15:52 | 6 | 1,563.20 |
| 06/26/2026 15:52 | 6 | 1,564.00 |
| 06/26/2026 15:52 | 7 | 1,564.00 |
| 06/26/2026 15:52 | 4 | 1,564.00 |
| 06/26/2026 15:52 | 5 | 1,563.80 |
| 06/26/2026 15:52 | 4 | 1,563.60 |
| 06/26/2026 15:52 | 6 | 1,563.40 |
| 06/26/2026 15:52 | 6 | 1,563.60 |
| 06/26/2026 15:52 | 2 | 1,563.80 |
| 06/26/2026 15:52 | 2 | 1,563.80 |
| 06/26/2026 15:52 | 2 | 1,563.80 |
| 06/26/2026 15:52 | 41 | 1,564.20 |
| 06/26/2026 15:52 | 12 | 1,564.00 |
| 06/26/2026 15:52 | 2 | 1,564.00 |
| 06/26/2026 15:52 | 1 | 1,564.00 |
| 06/26/2026 15:52 | 18 | 1,563.80 |
| 06/26/2026 15:52 | 1 | 1,563.20 |
| 06/26/2026 15:52 | 2 | 1,563.20 |
| 06/26/2026 15:52 | 5 | 1,563.20 |
| 06/26/2026 15:52 | 6 | 1,563.20 |
| 06/26/2026 15:52 | 6 | 1,563.40 |
| 06/26/2026 15:52 | 13 | 1,563.60 |
| 06/26/2026 15:52 | 1 | 1,563.60 |
| 06/26/2026 15:52 | 2 | 1,563.40 |
| 06/26/2026 15:52 | 12 | 1,563.40 |
| 06/26/2026 15:52 | 11 | 1,563.40 |
| 06/26/2026 15:52 | 5 | 1,563.40 |
| 06/26/2026 15:52 | 4 | 1,563.20 |
| 06/26/2026 15:52 | 2 | 1,563.20 |
| 06/26/2026 15:52 | 8 | 1,563.00 |
| 06/26/2026 15:51 | 1 | 1,563.00 |
| 06/26/2026 15:51 | 1 | 1,563.60 |
| 06/26/2026 15:51 | 5 | 1,563.40 |
| 06/26/2026 15:51 | 1 | 1,563.40 |
| 06/26/2026 15:51 | 1 | 1,563.80 |
| 06/26/2026 15:51 | 3 | 1,563.60 |
| 06/26/2026 15:51 | 1 | 1,563.20 |
| 06/26/2026 15:51 | 5 | 1,563.20 |
| 06/26/2026 15:51 | 6 | 1,563.40 |
| 06/26/2026 15:51 | 5 | 1,563.80 |
| 06/26/2026 15:51 | 3 | 1,564.60 |
| 06/26/2026 15:51 | 1 | 1,564.60 |
| 06/26/2026 15:51 | 5 | 1,564.60 |
| 06/26/2026 15:51 | 2 | 1,564.40 |
| 06/26/2026 15:51 | 5 | 1,564.00 |
| 06/26/2026 15:51 | 5 | 1,564.00 |
| 06/26/2026 15:51 | 5 | 1,563.60 |
| 06/26/2026 15:51 | 10 | 1,563.80 |
| 06/26/2026 15:51 | 9 | 1,563.80 |
| 06/26/2026 15:51 | 7 | 1,563.60 |
| 06/26/2026 15:51 | 6 | 1,563.60 |
| 06/26/2026 15:51 | 5 | 1,563.80 |
| 06/26/2026 15:51 | 5 | 1,564.20 |
| 06/26/2026 15:51 | 1 | 1,564.20 |
| 06/26/2026 15:51 | 7 | 1,564.20 |
| 06/26/2026 15:51 | 8 | 1,564.20 |
| 06/26/2026 15:51 | 5 | 1,564.20 |
| 06/26/2026 15:51 | 1 | 1,564.20 |
| 06/26/2026 15:51 | 4 | 1,564.20 |
| 06/26/2026 15:51 | 5 | 1,564.20 |
| 06/26/2026 15:51 | 4 | 1,564.20 |
| 06/26/2026 15:51 | 6 | 1,564.20 |
| 06/26/2026 15:51 | 1 | 1,564.60 |
| 06/26/2026 15:51 | 5 | 1,564.60 |
| 06/26/2026 15:51 | 1 | 1,564.60 |
| 06/26/2026 15:51 | 5 | 1,565.00 |
| 06/26/2026 15:51 | 1 | 1,565.00 |
| 06/26/2026 15:51 | 5 | 1,565.00 |
| 06/26/2026 15:51 | 14 | 1,565.60 |
| 06/26/2026 15:51 | 1 | 1,565.60 |
| 06/26/2026 15:51 | 6 | 1,565.20 |
| 06/26/2026 15:51 | 1 | 1,565.20 |
| 06/26/2026 15:51 | 8 | 1,565.00 |
| 06/26/2026 15:51 | 16 | 1,565.00 |
| 06/26/2026 15:51 | 10 | 1,565.00 |
| 06/26/2026 15:51 | 5 | 1,565.00 |
| 06/26/2026 15:51 | 15 | 1,565.00 |
| 06/26/2026 15:51 | 25 | 1,564.40 |
| 06/26/2026 15:51 | 6 | 1,564.40 |
| 06/26/2026 15:51 | 5 | 1,564.40 |
| 06/26/2026 15:51 | 1 | 1,564.80 |
| 06/26/2026 15:51 | 1 | 1,564.80 |
| 06/26/2026 15:51 | 5 | 1,564.80 |
| 06/26/2026 15:51 | 10 | 1,564.60 |
| 06/26/2026 15:51 | 5 | 1,564.60 |
| 06/26/2026 15:51 | 1 | 1,564.40 |
| 06/26/2026 15:51 | 4 | 1,564.40 |
| 06/26/2026 15:51 | 3 | 1,564.40 |
| 06/26/2026 15:51 | 4 | 1,564.00 |
| 06/26/2026 15:51 | 5 | 1,564.00 |
| 06/26/2026 15:51 | 6 | 1,564.00 |
| 06/26/2026 15:51 | 6 | 1,563.80 |
| 06/26/2026 15:51 | 9 | 1,563.80 |
| 06/26/2026 15:51 | 1 | 1,564.00 |
| 06/26/2026 15:51 | 6 | 1,564.00 |
| 06/26/2026 15:51 | 3 | 1,564.00 |
| 06/26/2026 15:51 | 5 | 1,563.80 |
| 06/26/2026 15:51 | 2 | 1,564.00 |
| 06/26/2026 15:51 | 6 | 1,564.00 |
| 06/26/2026 15:51 | 20 | 1,563.60 |
| 06/26/2026 15:51 | 10 | 1,563.40 |
| 06/26/2026 15:51 | 1 | 1,563.40 |
| 06/26/2026 15:51 | 1 | 1,563.20 |
| 06/26/2026 15:51 | 1 | 1,563.20 |
| 06/26/2026 15:51 | 1 | 1,563.20 |
| 06/26/2026 15:51 | 7 | 1,562.60 |
| 06/26/2026 15:51 | 1 | 1,562.60 |
| 06/26/2026 15:51 | 6 | 1,562.40 |
| 06/26/2026 15:51 | 1 | 1,562.60 |
| 06/26/2026 15:51 | 6 | 1,562.60 |
| 06/26/2026 15:51 | 5 | 1,562.60 |
| 06/26/2026 15:51 | 5 | 1,562.80 |
| 06/26/2026 15:51 | 6 | 1,562.60 |
| 06/26/2026 15:51 | 5 | 1,562.80 |
| 06/26/2026 15:51 | 10 | 1,562.80 |
| 06/26/2026 15:51 | 6 | 1,562.80 |
| 06/26/2026 15:51 | 4 | 1,562.80 |
| 06/26/2026 15:51 | 4 | 1,562.60 |
| 06/26/2026 15:51 | 9 | 1,562.60 |
| 06/26/2026 15:51 | 5 | 1,562.60 |
| 06/26/2026 15:51 | 9 | 1,562.60 |
| 06/26/2026 15:51 | 10 | 1,562.60 |
| 06/26/2026 15:51 | 6 | 1,562.60 |
| 06/26/2026 15:51 | 5 | 1,562.80 |
| 06/26/2026 15:51 | 5 | 1,563.20 |
| 06/26/2026 15:51 | 1 | 1,563.20 |
| 06/26/2026 15:51 | 3 | 1,562.60 |
| 06/26/2026 15:51 | 5 | 1,562.60 |
| 06/26/2026 15:51 | 6 | 1,562.40 |
| 06/26/2026 15:51 | 6 | 1,562.40 |
| 06/26/2026 15:51 | 4 | 1,562.20 |
| 06/26/2026 15:51 | 2 | 1,562.20 |
| 06/26/2026 15:51 | 5 | 1,562.20 |
| 06/26/2026 15:51 | 5 | 1,561.80 |
| 06/26/2026 15:51 | 8 | 1,561.80 |
| 06/26/2026 15:51 | 2 | 1,561.80 |
| 06/26/2026 15:51 | 4 | 1,561.80 |
| 06/26/2026 15:51 | 11 | 1,561.80 |
| 06/26/2026 15:51 | 6 | 1,561.60 |
| 06/26/2026 15:51 | 2 | 1,561.60 |
| 06/26/2026 15:51 | 7 | 1,561.60 |
| 06/26/2026 15:51 | 6 | 1,561.60 |
| 06/26/2026 15:51 | 7 | 1,561.60 |
| 06/26/2026 15:51 | 3 | 1,561.40 |
| 06/26/2026 15:51 | 9 | 1,561.40 |
| 06/26/2026 15:51 | 6 | 1,561.60 |
| 06/26/2026 15:51 | 15 | 1,562.40 |
| 06/26/2026 15:51 | 17 | 1,562.00 |
| 06/26/2026 15:51 | 1 | 1,562.00 |
| 06/26/2026 15:51 | 8 | 1,562.00 |
| 06/26/2026 15:51 | 1 | 1,562.00 |
| 06/26/2026 15:51 | 19 | 1,562.00 |
| 06/26/2026 15:51 | 6 | 1,562.00 |
| 06/26/2026 15:51 | 10 | 1,562.40 |
| 06/26/2026 15:51 | 4 | 1,562.60 |
| 06/26/2026 15:51 | 12 | 1,562.40 |
| 06/26/2026 15:51 | 32 | 1,562.20 |
| 06/26/2026 15:51 | 2 | 1,562.20 |
| 06/26/2026 15:51 | 6 | 1,562.20 |
| 06/26/2026 15:51 | 6 | 1,562.20 |
| 06/26/2026 15:51 | 50 | 1,562.00 |
| 06/26/2026 15:51 | 30 | 1,562.00 |
| 06/26/2026 15:51 | 7 | 1,562.00 |
| 06/26/2026 15:51 | 4 | 1,562.00 |
| 06/26/2026 15:51 | 24 | 1,561.80 |
| 06/26/2026 15:51 | 2 | 1,561.60 |
| 06/26/2026 15:51 | 18 | 1,561.60 |
| 06/26/2026 15:51 | 10 | 1,561.60 |
| 06/26/2026 15:51 | 38 | 1,561.60 |
| 06/26/2026 15:51 | 33 | 1,561.60 |
| 06/26/2026 15:51 | 7 | 1,561.60 |
| 06/26/2026 15:51 | 7 | 1,561.60 |
| 06/26/2026 15:51 | 6 | 1,561.40 |
| 06/26/2026 15:51 | 6 | 1,561.40 |
| 06/26/2026 15:51 | 8 | 1,561.40 |
| 06/26/2026 15:51 | 3 | 1,560.80 |
| 06/26/2026 15:51 | 1 | 1,560.80 |
| 06/26/2026 15:51 | 3 | 1,560.60 |
| 06/26/2026 15:51 | 6 | 1,560.60 |
| 06/26/2026 15:51 | 2 | 1,560.60 |
| 06/26/2026 15:51 | 4 | 1,560.60 |
| 06/26/2026 15:50 | 1 | 1,561.00 |
| 06/26/2026 15:50 | 2 | 1,561.20 |
| 06/26/2026 15:50 | 4 | 1,561.20 |
| 06/26/2026 15:50 | 6 | 1,561.20 |
| 06/26/2026 15:50 | 5 | 1,561.00 |
| 06/26/2026 15:50 | 1 | 1,560.60 |
| 06/26/2026 15:50 | 14 | 1,561.20 |
| 06/26/2026 15:50 | 26 | 1,561.20 |
| 06/26/2026 15:50 | 4 | 1,561.20 |
| 06/26/2026 15:50 | 4 | 1,561.20 |
| 06/26/2026 15:50 | 9 | 1,561.20 |
| 06/26/2026 15:50 | 15 | 1,561.00 |
| 06/26/2026 15:50 | 30 | 1,561.00 |
| 06/26/2026 15:50 | 7 | 1,560.80 |
| 06/26/2026 15:50 | 6 | 1,560.80 |
| 06/26/2026 15:50 | 3 | 1,560.60 |
| 06/26/2026 15:50 | 2 | 1,560.60 |
| 06/26/2026 15:50 | 1 | 1,560.60 |
| 06/26/2026 15:50 | 2 | 1,560.60 |
| 06/26/2026 15:50 | 1 | 1,560.60 |
| 06/26/2026 15:50 | 7 | 1,560.60 |
| 06/26/2026 15:50 | 2 | 1,560.60 |
| 06/26/2026 15:50 | 1 | 1,560.60 |
| 06/26/2026 15:50 | 5 | 1,560.60 |
| 06/26/2026 15:50 | 5 | 1,560.40 |
| 06/26/2026 15:50 | 6 | 1,560.40 |
| 06/26/2026 15:50 | 8 | 1,560.40 |
| 06/26/2026 15:50 | 1 | 1,560.20 |
| 06/26/2026 15:50 | 6 | 1,560.20 |
| 06/26/2026 15:50 | 6 | 1,560.00 |
| 06/26/2026 15:50 | 5 | 1,560.00 |
| 06/26/2026 15:50 | 5 | 1,560.00 |
| 06/26/2026 15:50 | 3 | 1,560.40 |
| 06/26/2026 15:50 | 2 | 1,560.40 |
| 06/26/2026 15:50 | 1 | 1,560.20 |
| 06/26/2026 15:50 | 5 | 1,560.20 |
| 06/26/2026 15:50 | 2 | 1,560.20 |
| 06/26/2026 15:50 | 3 | 1,560.20 |
| 06/26/2026 15:50 | 3 | 1,560.20 |
| 06/26/2026 15:50 | 1 | 1,559.80 |
| 06/26/2026 15:50 | 6 | 1,559.40 |
| 06/26/2026 15:50 | 1 | 1,559.40 |
| 06/26/2026 15:50 | 5 | 1,559.60 |
| 06/26/2026 15:50 | 8 | 1,560.20 |
| 06/26/2026 15:50 | 9 | 1,560.20 |
| 06/26/2026 15:50 | 6 | 1,560.20 |
| 06/26/2026 15:50 | 9 | 1,560.20 |
| 06/26/2026 15:50 | 7 | 1,560.20 |
| 06/26/2026 15:50 | 6 | 1,560.20 |
| 06/26/2026 15:50 | 8 | 1,560.00 |
| 06/26/2026 15:50 | 4 | 1,560.00 |
| 06/26/2026 15:50 | 3 | 1,560.00 |
| 06/26/2026 15:50 | 5 | 1,559.80 |
| 06/26/2026 15:50 | 5 | 1,559.80 |
| 06/26/2026 15:50 | 7 | 1,559.80 |
| 06/26/2026 15:50 | 8 | 1,559.80 |
| 06/26/2026 15:50 | 1 | 1,560.00 |
| 06/26/2026 15:50 | 4 | 1,560.00 |
| 06/26/2026 15:50 | 5 | 1,559.80 |
| 06/26/2026 15:50 | 5 | 1,559.60 |
| 06/26/2026 15:50 | 71 | 1,560.20 |
| 06/26/2026 15:50 | 13 | 1,560.20 |
| 06/26/2026 15:50 | 13 | 1,560.20 |
| 06/26/2026 15:50 | 5 | 1,560.00 |
| 06/26/2026 15:50 | 8 | 1,560.00 |
| 06/26/2026 15:50 | 15 | 1,560.00 |
| 06/26/2026 15:50 | 5 | 1,559.60 |
| 06/26/2026 15:50 | 5 | 1,559.60 |
| 06/26/2026 15:50 | 3 | 1,559.60 |
| 06/26/2026 15:50 | 6 | 1,559.60 |
| 06/26/2026 15:50 | 6 | 1,559.40 |
| 06/26/2026 15:50 | 2 | 1,558.80 |
| 06/26/2026 15:50 | 6 | 1,558.80 |
| 06/26/2026 15:50 | 8 | 1,558.20 |
| 06/26/2026 15:50 | 1 | 1,558.80 |
| 06/26/2026 15:50 | 5 | 1,558.80 |
| 06/26/2026 15:50 | 3 | 1,558.60 |
| 06/26/2026 15:50 | 7 | 1,558.60 |
| 06/26/2026 15:50 | 5 | 1,558.60 |
| 06/26/2026 15:50 | 5 | 1,557.40 |
| 06/26/2026 15:50 | 1 | 1,557.40 |
| 06/26/2026 15:50 | 4 | 1,557.40 |
| 06/26/2026 15:50 | 5 | 1,556.80 |
| 06/26/2026 15:50 | 4 | 1,557.00 |
| 06/26/2026 15:50 | 6 | 1,557.00 |
| 06/26/2026 15:50 | 6 | 1,557.20 |
| 06/26/2026 15:50 | 6 | 1,557.20 |
| 06/26/2026 15:50 | 3 | 1,557.40 |
| 06/26/2026 15:50 | 2 | 1,557.40 |
| 06/26/2026 15:50 | 1 | 1,557.40 |
| 06/26/2026 15:50 | 6 | 1,557.40 |
| 06/26/2026 15:50 | 1 | 1,557.40 |
| 06/26/2026 15:50 | 9 | 1,557.60 |
| 06/26/2026 15:50 | 8 | 1,557.60 |
| 06/26/2026 15:50 | 6 | 1,557.60 |
| 06/26/2026 15:50 | 7 | 1,557.60 |
| 06/26/2026 15:50 | 5 | 1,557.60 |
| 06/26/2026 15:50 | 1 | 1,557.80 |
| 06/26/2026 15:50 | 8 | 1,557.60 |
| 06/26/2026 15:50 | 1 | 1,557.60 |
| 06/26/2026 15:50 | 2 | 1,557.40 |
| 06/26/2026 15:50 | 1 | 1,557.40 |
| 06/26/2026 15:50 | 6 | 1,557.80 |
| 06/26/2026 15:50 | 3 | 1,557.80 |
| 06/26/2026 15:50 | 1 | 1,558.00 |
| 06/26/2026 15:50 | 1 | 1,558.40 |
| 06/26/2026 15:50 | 5 | 1,558.00 |
| 06/26/2026 15:50 | 9 | 1,558.00 |
| 06/26/2026 15:50 | 6 | 1,558.00 |
| 06/26/2026 15:50 | 6 | 1,558.00 |
| 06/26/2026 15:50 | 5 | 1,558.00 |
| 06/26/2026 15:50 | 5 | 1,557.80 |
| 06/26/2026 15:50 | 5 | 1,557.80 |
| 06/26/2026 15:50 | 5 | 1,558.80 |
| 06/26/2026 15:50 | 4 | 1,558.40 |
| 06/26/2026 15:50 | 6 | 1,558.40 |
| 06/26/2026 15:50 | 6 | 1,558.80 |
| 06/26/2026 15:50 | 9 | 1,558.80 |
| 06/26/2026 15:50 | 8 | 1,558.80 |
| 06/26/2026 15:50 | 3 | 1,558.40 |
| 06/26/2026 15:50 | 9 | 1,558.40 |
| 06/26/2026 15:50 | 6 | 1,558.60 |
| 06/26/2026 15:50 | 3 | 1,558.80 |
| 06/26/2026 15:50 | 1 | 1,558.80 |
| 06/26/2026 15:50 | 5 | 1,558.80 |
| 06/26/2026 15:50 | 4 | 1,558.80 |
| 06/26/2026 15:50 | 6 | 1,559.60 |
| 06/26/2026 15:50 | 12 | 1,559.60 |
| 06/26/2026 15:50 | 7 | 1,559.60 |
| 06/26/2026 15:50 | 2 | 1,559.40 |
| 06/26/2026 15:50 | 22 | 1,559.40 |
| 06/26/2026 15:50 | 5 | 1,559.40 |
| 06/26/2026 15:50 | 4 | 1,559.40 |
| 06/26/2026 15:50 | 6 | 1,559.40 |
| 06/26/2026 15:50 | 9 | 1,559.40 |
| 06/26/2026 15:50 | 9 | 1,559.40 |
| 06/26/2026 15:50 | 4 | 1,558.80 |
| 06/26/2026 15:50 | 8 | 1,558.60 |
| 06/26/2026 15:50 | 5 | 1,558.60 |
| 06/26/2026 15:50 | 5 | 1,558.60 |
| 06/26/2026 15:50 | 4 | 1,558.80 |
| 06/26/2026 15:50 | 5 | 1,558.20 |
| 06/26/2026 15:50 | 2 | 1,558.40 |
| 06/26/2026 15:50 | 5 | 1,558.40 |
| 06/26/2026 15:50 | 4 | 1,558.40 |
| 06/26/2026 15:50 | 2 | 1,558.40 |
| 06/26/2026 15:50 | 5 | 1,558.40 |
| 06/26/2026 15:50 | 5 | 1,558.40 |
| 06/26/2026 15:50 | 10 | 1,558.40 |
| 06/26/2026 15:50 | 35 | 1,558.40 |
| 06/26/2026 15:50 | 15 | 1,558.40 |
| 06/26/2026 15:50 | 5 | 1,558.20 |
| 06/26/2026 15:50 | 5 | 1,558.20 |
| 06/26/2026 15:50 | 4 | 1,558.00 |
| 06/26/2026 15:50 | 5 | 1,558.00 |
| 06/26/2026 15:50 | 1 | 1,558.60 |
| 06/26/2026 15:50 | 1 | 1,558.60 |
| 06/26/2026 15:50 | 9 | 1,558.60 |
| 06/26/2026 15:50 | 4 | 1,558.60 |
| 06/26/2026 15:50 | 6 | 1,558.60 |
| 06/26/2026 15:50 | 1 | 1,559.60 |
| 06/26/2026 15:50 | 5 | 1,559.60 |
| 06/26/2026 15:50 | 9 | 1,559.80 |
| 06/26/2026 15:50 | 10 | 1,559.80 |
| 06/26/2026 15:50 | 5 | 1,559.80 |
| 06/26/2026 15:50 | 5 | 1,559.80 |
| 06/26/2026 15:50 | 5 | 1,560.00 |
| 06/26/2026 15:50 | 3 | 1,560.40 |
| 06/26/2026 15:50 | 9 | 1,560.40 |
| 06/26/2026 15:50 | 6 | 1,560.40 |
| 06/26/2026 15:50 | 6 | 1,560.40 |
| 06/26/2026 15:50 | 1 | 1,560.80 |
| 06/26/2026 15:50 | 1 | 1,561.20 |
| 06/26/2026 15:50 | 1 | 1,561.20 |
| 06/26/2026 15:50 | 5 | 1,561.00 |
| 06/26/2026 15:50 | 1 | 1,561.20 |
| 06/26/2026 15:50 | 1 | 1,561.20 |
| 06/26/2026 15:50 | 3 | 1,561.00 |
| 06/26/2026 15:50 | 16 | 1,560.80 |
| 06/26/2026 15:50 | 1 | 1,560.80 |
| 06/26/2026 15:50 | 4 | 1,560.80 |
| 06/26/2026 15:50 | 5 | 1,560.60 |
| 06/26/2026 15:50 | 6 | 1,560.60 |
| 06/26/2026 15:50 | 9 | 1,560.40 |
| 06/26/2026 15:50 | 5 | 1,560.40 |
| 06/26/2026 15:50 | 1 | 1,560.40 |
| 06/26/2026 15:50 | 2 | 1,560.20 |
| 06/26/2026 15:50 | 6 | 1,560.20 |
| 06/26/2026 15:50 | 5 | 1,560.20 |
| 06/26/2026 15:50 | 6 | 1,560.00 |
| 06/26/2026 15:50 | 11 | 1,560.00 |
| 06/26/2026 15:50 | 7 | 1,560.00 |
| 06/26/2026 15:50 | 6 | 1,560.00 |
| 06/26/2026 15:50 | 5 | 1,559.80 |
| 06/26/2026 15:50 | 5 | 1,559.80 |
| 06/26/2026 15:50 | 9 | 1,559.60 |
| 06/26/2026 15:50 | 6 | 1,559.60 |
| 06/26/2026 15:50 | 8 | 1,559.60 |
| 06/26/2026 15:50 | 9 | 1,559.60 |
| 06/26/2026 15:50 | 5 | 1,559.20 |
| 06/26/2026 15:50 | 8 | 1,559.20 |
| 06/26/2026 15:50 | 5 | 1,559.20 |
| 06/26/2026 15:50 | 6 | 1,559.20 |
| 06/26/2026 15:50 | 9 | 1,559.20 |
| 06/26/2026 15:50 | 6 | 1,559.20 |
| 06/26/2026 15:50 | 9 | 1,559.20 |
| 06/26/2026 15:50 | 1 | 1,559.40 |
| 06/26/2026 15:50 | 9 | 1,559.40 |
| 06/26/2026 15:50 | 5 | 1,559.40 |
| 06/26/2026 15:50 | 6 | 1,559.40 |
| 06/26/2026 15:50 | 5 | 1,559.40 |
| 06/26/2026 15:50 | 2 | 1,559.40 |
| 06/26/2026 15:50 | 5 | 1,559.60 |
| 06/26/2026 15:50 | 5 | 1,560.00 |
| 06/26/2026 15:50 | 8 | 1,559.80 |
| 06/26/2026 15:50 | 5 | 1,560.20 |
| 06/26/2026 15:50 | 5 | 1,560.20 |
| 06/26/2026 15:50 | 9 | 1,560.20 |
| 06/26/2026 15:50 | 6 | 1,560.20 |
| 06/26/2026 15:50 | 8 | 1,560.20 |
| 06/26/2026 15:50 | 10 | 1,560.20 |
| 06/26/2026 15:50 | 17 | 1,560.20 |
| 06/26/2026 15:50 | 5 | 1,560.00 |
| 06/26/2026 15:50 | 5 | 1,560.00 |
| 06/26/2026 15:50 | 5 | 1,560.00 |
| 06/26/2026 15:50 | 5 | 1,560.00 |
| 06/26/2026 15:50 | 5 | 1,559.80 |
| 06/26/2026 15:50 | 5 | 1,560.00 |
| 06/26/2026 15:50 | 5 | 1,560.00 |
| 06/26/2026 15:50 | 4 | 1,559.80 |
| 06/26/2026 15:50 | 5 | 1,559.80 |
| 06/26/2026 15:50 | 1 | 1,560.00 |
| 06/26/2026 15:50 | 1 | 1,560.00 |
| 06/26/2026 15:50 | 6 | 1,559.60 |
| 06/26/2026 15:50 | 1 | 1,559.40 |
| 06/26/2026 15:50 | 1 | 1,559.00 |
| 06/26/2026 15:50 | 2 | 1,559.00 |
| 06/26/2026 15:50 | 3 | 1,559.00 |
| 06/26/2026 15:50 | 1 | 1,558.80 |
| 06/26/2026 15:50 | 1 | 1,558.60 |
| 06/26/2026 15:50 | 3 | 1,558.60 |
| 06/26/2026 15:50 | 5 | 1,558.60 |
| 06/26/2026 15:50 | 3 | 1,558.40 |
| 06/26/2026 15:50 | 3 | 1,558.40 |
| 06/26/2026 15:49 | 4 | 1,558.20 |
| 06/26/2026 15:49 | 4 | 1,558.20 |
| 06/26/2026 15:49 | 1 | 1,558.20 |
| 06/26/2026 15:49 | 2 | 1,558.20 |
| 06/26/2026 15:49 | 24 | 1,558.20 |
| 06/26/2026 15:49 | 6 | 1,558.20 |
| 06/26/2026 15:49 | 5 | 1,558.20 |
| 06/26/2026 15:49 | 9 | 1,558.20 |
| 06/26/2026 15:49 | 9 | 1,558.40 |
| 06/26/2026 15:49 | 6 | 1,558.40 |
| 06/26/2026 15:49 | 1 | 1,558.40 |
| 06/26/2026 15:49 | 3 | 1,558.80 |
| 06/26/2026 15:49 | 1 | 1,558.80 |
| 06/26/2026 15:49 | 2 | 1,558.80 |
| 06/26/2026 15:49 | 6 | 1,558.80 |
| 06/26/2026 15:49 | 3 | 1,558.60 |
| 06/26/2026 15:49 | 1 | 1,558.60 |
| 06/26/2026 15:49 | 6 | 1,558.60 |
| 06/26/2026 15:49 | 5 | 1,558.40 |
| 06/26/2026 15:49 | 5 | 1,558.40 |
| 06/26/2026 15:49 | 5 | 1,558.40 |
| 06/26/2026 15:49 | 6 | 1,558.40 |
| 06/26/2026 15:49 | 6 | 1,558.00 |
| 06/26/2026 15:49 | 5 | 1,558.20 |
| 06/26/2026 15:49 | 5 | 1,558.40 |
| 06/26/2026 15:49 | 5 | 1,558.60 |
| 06/26/2026 15:49 | 2 | 1,558.60 |
| 06/26/2026 15:49 | 3 | 1,558.60 |
| 06/26/2026 15:49 | 5 | 1,558.60 |
| 06/26/2026 15:49 | 5 | 1,558.40 |
| 06/26/2026 15:49 | 5 | 1,558.40 |
| 06/26/2026 15:49 | 1 | 1,558.40 |
| 06/26/2026 15:49 | 5 | 1,558.40 |
| 06/26/2026 15:49 | 1 | 1,558.40 |
| 06/26/2026 15:49 | 2 | 1,558.40 |
| 06/26/2026 15:49 | 4 | 1,558.40 |
| 06/26/2026 15:49 | 1 | 1,558.00 |
| 06/26/2026 15:49 | 5 | 1,558.00 |
| 06/26/2026 15:49 | 5 | 1,558.00 |
| 06/26/2026 15:49 | 9 | 1,558.20 |
| 06/26/2026 15:49 | 9 | 1,558.20 |
| 06/26/2026 15:49 | 1 | 1,558.40 |
| 06/26/2026 15:49 | 7 | 1,558.40 |
| 06/26/2026 15:49 | 6 | 1,558.40 |
| 06/26/2026 15:49 | 1 | 1,558.00 |
| 06/26/2026 15:49 | 1 | 1,558.00 |
| 06/26/2026 15:49 | 1 | 1,558.00 |
| 06/26/2026 15:49 | 1 | 1,558.00 |
| 06/26/2026 15:49 | 2 | 1,558.00 |
| 06/26/2026 15:49 | 3 | 1,557.60 |
| 06/26/2026 15:49 | 1 | 1,557.60 |
| 06/26/2026 15:49 | 5 | 1,557.60 |
| 06/26/2026 15:49 | 2 | 1,557.40 |
| 06/26/2026 15:49 | 23 | 1,557.40 |
| 06/26/2026 15:49 | 5 | 1,557.00 |
| 06/26/2026 15:49 | 1 | 1,557.00 |
| 06/26/2026 15:49 | 5 | 1,557.00 |
| 06/26/2026 15:49 | 5 | 1,557.00 |
| 06/26/2026 15:49 | 6 | 1,557.00 |
| 06/26/2026 15:49 | 1 | 1,556.60 |
| 06/26/2026 15:49 | 1 | 1,556.60 |
| 06/26/2026 15:49 | 6 | 1,556.80 |
| 06/26/2026 15:49 | 1 | 1,557.00 |
| 06/26/2026 15:49 | 2 | 1,557.00 |
| 06/26/2026 15:49 | 1 | 1,557.00 |
| 06/26/2026 15:49 | 4 | 1,557.00 |
| 06/26/2026 15:49 | 3 | 1,557.00 |
| 06/26/2026 15:49 | 9 | 1,557.00 |
| 06/26/2026 15:49 | 1 | 1,557.00 |
| 06/26/2026 15:49 | 5 | 1,557.00 |
| 06/26/2026 15:49 | 3 | 1,557.40 |
| 06/26/2026 15:49 | 2 | 1,557.40 |
| 06/26/2026 15:49 | 1 | 1,557.40 |
| 06/26/2026 15:49 | 6 | 1,557.60 |
| 06/26/2026 15:49 | 6 | 1,557.60 |
| 06/26/2026 15:49 | 5 | 1,557.80 |
| 06/26/2026 15:49 | 3 | 1,557.80 |
| 06/26/2026 15:49 | 6 | 1,558.20 |
| 06/26/2026 15:49 | 5 | 1,558.40 |
| 06/26/2026 15:49 | 6 | 1,558.40 |
| 06/26/2026 15:49 | 1 | 1,558.40 |
| 06/26/2026 15:49 | 1 | 1,558.40 |
| 06/26/2026 15:49 | 9 | 1,558.00 |
| 06/26/2026 15:49 | 7 | 1,558.00 |
| 06/26/2026 15:49 | 6 | 1,558.00 |
| 06/26/2026 15:49 | 5 | 1,557.80 |
| 06/26/2026 15:49 | 5 | 1,557.80 |
| 06/26/2026 15:49 | 6 | 1,557.80 |
| 06/26/2026 15:49 | 6 | 1,558.00 |
| 06/26/2026 15:49 | 1 | 1,558.20 |
| 06/26/2026 15:49 | 5 | 1,558.20 |
| 06/26/2026 15:49 | 6 | 1,558.60 |
| 06/26/2026 15:49 | 9 | 1,559.00 |
| 06/26/2026 15:49 | 5 | 1,559.00 |
| 06/26/2026 15:49 | 30 | 1,559.20 |
| 06/26/2026 15:49 | 6 | 1,559.20 |
| 06/26/2026 15:49 | 6 | 1,559.00 |
| 06/26/2026 15:49 | 5 | 1,558.80 |
| 06/26/2026 15:49 | 9 | 1,558.80 |
| 06/26/2026 15:49 | 5 | 1,558.80 |
| 06/26/2026 15:49 | 9 | 1,558.80 |
| 06/26/2026 15:49 | 8 | 1,558.80 |
| 06/26/2026 15:49 | 12 | 1,559.00 |
| 06/26/2026 15:49 | 18 | 1,559.00 |
| 06/26/2026 15:49 | 6 | 1,559.00 |
| 06/26/2026 15:49 | 16 | 1,558.80 |
| 06/26/2026 15:49 | 3 | 1,558.80 |
| 06/26/2026 15:49 | 3 | 1,558.80 |
| 06/26/2026 15:49 | 1 | 1,558.80 |
| 06/26/2026 15:49 | 1 | 1,558.80 |
| 06/26/2026 15:49 | 1 | 1,558.80 |
| 06/26/2026 15:49 | 12 | 1,558.80 |
| 06/26/2026 15:49 | 6 | 1,558.60 |
| 06/26/2026 15:49 | 1 | 1,558.60 |
| 06/26/2026 15:49 | 8 | 1,558.60 |
| 06/26/2026 15:49 | 5 | 1,558.60 |
| 06/26/2026 15:49 | 1 | 1,558.40 |
| 06/26/2026 15:49 | 5 | 1,558.40 |
| 06/26/2026 15:49 | 9 | 1,558.40 |
| 06/26/2026 15:49 | 5 | 1,558.40 |
| 06/26/2026 15:49 | 2 | 1,558.40 |
| 06/26/2026 15:49 | 1 | 1,558.40 |
| 06/26/2026 15:49 | 5 | 1,558.20 |
| 06/26/2026 15:49 | 8 | 1,558.40 |
| 06/26/2026 15:49 | 6 | 1,558.40 |
| 06/26/2026 15:49 | 5 | 1,558.40 |
| 06/26/2026 15:49 | 3 | 1,558.40 |
| 06/26/2026 15:49 | 1 | 1,558.20 |
| 06/26/2026 15:49 | 6 | 1,558.20 |
| 06/26/2026 15:49 | 3 | 1,558.40 |
| 06/26/2026 15:49 | 13 | 1,558.40 |
| 06/26/2026 15:49 | 10 | 1,558.20 |
| 06/26/2026 15:49 | 4 | 1,558.20 |
| 06/26/2026 15:49 | 2 | 1,558.20 |
| 06/26/2026 15:49 | 4 | 1,558.20 |
| 06/26/2026 15:49 | 15 | 1,558.20 |
| 06/26/2026 15:49 | 2 | 1,558.20 |
| 06/26/2026 15:49 | 6 | 1,558.20 |
| 06/26/2026 15:49 | 5 | 1,558.00 |
| 06/26/2026 15:49 | 2 | 1,557.80 |
| 06/26/2026 15:49 | 5 | 1,557.80 |
| 06/26/2026 15:49 | 6 | 1,557.80 |
| 06/26/2026 15:49 | 5 | 1,557.80 |
| 06/26/2026 15:49 | 1 | 1,557.80 |
| 06/26/2026 15:49 | 5 | 1,557.80 |
| 06/26/2026 15:49 | 19 | 1,558.00 |
| 06/26/2026 15:49 | 5 | 1,557.60 |
| 06/26/2026 15:49 | 5 | 1,557.80 |
| 06/26/2026 15:49 | 5 | 1,557.80 |
| 06/26/2026 15:49 | 1 | 1,558.00 |
| 06/26/2026 15:49 | 14 | 1,558.00 |
| 06/26/2026 15:49 | 4 | 1,558.00 |
| 06/26/2026 15:49 | 2 | 1,558.00 |
| 06/26/2026 15:49 | 1 | 1,558.00 |
| 06/26/2026 15:49 | 5 | 1,558.00 |
| 06/26/2026 15:49 | 6 | 1,558.00 |
| 06/26/2026 15:49 | 25 | 1,557.80 |
| 06/26/2026 15:49 | 7 | 1,557.80 |
| 06/26/2026 15:49 | 1 | 1,557.80 |
| 06/26/2026 15:49 | 6 | 1,557.80 |
| 06/26/2026 15:49 | 8 | 1,557.80 |
| 06/26/2026 15:49 | 5 | 1,557.80 |
| 06/26/2026 15:49 | 5 | 1,557.60 |
| 06/26/2026 15:49 | 2 | 1,557.80 |
| 06/26/2026 15:49 | 1 | 1,558.00 |
| 06/26/2026 15:49 | 6 | 1,558.00 |
| 06/26/2026 15:49 | 6 | 1,558.20 |
| 06/26/2026 15:49 | 6 | 1,558.60 |
| 06/26/2026 15:49 | 8 | 1,558.60 |
| 06/26/2026 15:49 | 1 | 1,558.60 |
| 06/26/2026 15:49 | 30 | 1,558.60 |
| 06/26/2026 15:49 | 5 | 1,558.60 |
| 06/26/2026 15:49 | 2 | 1,558.60 |
| 06/26/2026 15:49 | 10 | 1,558.40 |
| 06/26/2026 15:49 | 2 | 1,558.40 |
| 06/26/2026 15:49 | 1 | 1,558.00 |
| 06/26/2026 15:49 | 6 | 1,558.00 |
| 06/26/2026 15:49 | 227 | 1,558.00 |
| 06/26/2026 15:49 | 33 | 1,558.00 |
| 06/26/2026 15:49 | 33 | 1,558.00 |
| 06/26/2026 15:49 | 33 | 1,558.00 |
| 06/26/2026 15:49 | 5 | 1,558.00 |
| 06/26/2026 15:49 | 1 | 1,558.20 |
| 06/26/2026 15:49 | 10 | 1,558.20 |
| 06/26/2026 15:49 | 63 | 1,558.00 |
| 06/26/2026 15:49 | 10 | 1,558.00 |
| 06/26/2026 15:49 | 8 | 1,558.00 |
| 06/26/2026 15:49 | 7 | 1,558.00 |
| 06/26/2026 15:49 | 9 | 1,558.00 |
| 06/26/2026 15:49 | 6 | 1,558.00 |
| 06/26/2026 15:49 | 4 | 1,558.20 |
| 06/26/2026 15:49 | 9 | 1,558.20 |
| 06/26/2026 15:49 | 6 | 1,558.20 |
| 06/26/2026 15:49 | 1 | 1,558.60 |
| 06/26/2026 15:49 | 5 | 1,558.80 |
| 06/26/2026 15:49 | 6 | 1,559.00 |
| 06/26/2026 15:49 | 4 | 1,559.20 |
| 06/26/2026 15:49 | 2 | 1,559.20 |
| 06/26/2026 15:49 | 1 | 1,559.80 |
| 06/26/2026 15:49 | 7 | 1,559.80 |
| 06/26/2026 15:49 | 6 | 1,559.80 |
| 06/26/2026 15:49 | 5 | 1,559.60 |
| 06/26/2026 15:49 | 4 | 1,559.40 |
| 06/26/2026 15:49 | 3 | 1,559.40 |
| 06/26/2026 15:49 | 1 | 1,559.40 |
| 06/26/2026 15:49 | 4 | 1,559.40 |
| 06/26/2026 15:49 | 2 | 1,559.60 |
| 06/26/2026 15:49 | 5 | 1,559.60 |
| 06/26/2026 15:49 | 2 | 1,559.60 |
| 06/26/2026 15:49 | 2 | 1,559.60 |
| 06/26/2026 15:49 | 1 | 1,559.40 |
| 06/26/2026 15:49 | 1 | 1,559.40 |
| 06/26/2026 15:49 | 11 | 1,559.40 |
| 06/26/2026 15:49 | 12 | 1,559.40 |
| 06/26/2026 15:49 | 1 | 1,559.20 |
| 06/26/2026 15:49 | 51 | 1,559.20 |
| 06/26/2026 15:49 | 4 | 1,559.20 |
| 06/26/2026 15:49 | 4 | 1,558.80 |
| 06/26/2026 15:49 | 1 | 1,559.00 |
| 06/26/2026 15:49 | 5 | 1,558.80 |
| 06/26/2026 15:49 | 5 | 1,558.60 |
| 06/26/2026 15:49 | 6 | 1,558.80 |
| 06/26/2026 15:49 | 3 | 1,558.80 |
| 06/26/2026 15:49 | 12 | 1,558.80 |
| 06/26/2026 15:49 | 8 | 1,558.80 |
| 06/26/2026 15:49 | 6 | 1,559.00 |
| 06/26/2026 15:49 | 1 | 1,559.00 |
| 06/26/2026 15:49 | 1 | 1,560.00 |
| 06/26/2026 15:49 | 9 | 1,560.20 |
| 06/26/2026 15:49 | 11 | 1,560.20 |
| 06/26/2026 15:49 | 14 | 1,560.20 |
| 06/26/2026 15:49 | 13 | 1,560.20 |
| 06/26/2026 15:49 | 6 | 1,560.20 |
| 06/26/2026 15:49 | 37 | 1,560.00 |
| 06/26/2026 15:49 | 1 | 1,560.00 |
| 06/26/2026 15:49 | 11 | 1,560.00 |
| 06/26/2026 15:49 | 7 | 1,559.80 |
| 06/26/2026 15:49 | 5 | 1,559.80 |
| 06/26/2026 15:49 | 2 | 1,559.80 |
| 06/26/2026 15:49 | 2 | 1,559.80 |
| 06/26/2026 15:49 | 5 | 1,559.60 |
| 06/26/2026 15:49 | 4 | 1,559.60 |
| 06/26/2026 15:49 | 7 | 1,559.40 |
| 06/26/2026 15:49 | 8 | 1,559.40 |
| 06/26/2026 15:49 | 6 | 1,559.40 |
| 06/26/2026 15:49 | 4 | 1,559.40 |
| 06/26/2026 15:49 | 6 | 1,559.20 |
| 06/26/2026 15:49 | 4 | 1,559.20 |
| 06/26/2026 15:48 | 1 | 1,558.60 |
| 06/26/2026 15:48 | 5 | 1,559.00 |
| 06/26/2026 15:48 | 20 | 1,558.80 |
| 06/26/2026 15:48 | 4 | 1,558.80 |
| 06/26/2026 15:48 | 9 | 1,558.80 |
| 06/26/2026 15:48 | 9 | 1,558.80 |
| 06/26/2026 15:48 | 6 | 1,558.80 |
| 06/26/2026 15:48 | 2 | 1,559.40 |
| 06/26/2026 15:48 | 1 | 1,559.40 |
| 06/26/2026 15:48 | 6 | 1,559.40 |
| 06/26/2026 15:48 | 2 | 1,559.40 |
| 06/26/2026 15:48 | 7 | 1,559.40 |
| 06/26/2026 15:48 | 4 | 1,559.40 |
| 06/26/2026 15:48 | 6 | 1,559.40 |
| 06/26/2026 15:48 | 7 | 1,559.20 |
| 06/26/2026 15:48 | 5 | 1,559.20 |
| 06/26/2026 15:48 | 2 | 1,559.80 |
| 06/26/2026 15:48 | 3 | 1,559.80 |
| 06/26/2026 15:48 | 5 | 1,559.60 |
| 06/26/2026 15:48 | 6 | 1,559.40 |
| 06/26/2026 15:48 | 7 | 1,559.40 |
| 06/26/2026 15:48 | 5 | 1,559.40 |
| 06/26/2026 15:48 | 4 | 1,559.60 |
| 06/26/2026 15:48 | 4 | 1,559.60 |
| 06/26/2026 15:48 | 1 | 1,559.60 |
| 06/26/2026 15:48 | 5 | 1,559.40 |
| 06/26/2026 15:48 | 5 | 1,559.40 |
| 06/26/2026 15:48 | 1 | 1,559.60 |
| 06/26/2026 15:48 | 5 | 1,559.60 |
| 06/26/2026 15:48 | 6 | 1,559.60 |
| 06/26/2026 15:48 | 5 | 1,559.60 |
| 06/26/2026 15:48 | 4 | 1,559.40 |
| 06/26/2026 15:48 | 9 | 1,559.20 |
| 06/26/2026 15:48 | 5 | 1,559.20 |
| 06/26/2026 15:48 | 6 | 1,559.20 |
| 06/26/2026 15:48 | 5 | 1,559.60 |
| 06/26/2026 15:48 | 1 | 1,559.20 |
| 06/26/2026 15:48 | 4 | 1,559.20 |
| 06/26/2026 15:48 | 5 | 1,558.60 |
| 06/26/2026 15:48 | 1 | 1,559.20 |
| 06/26/2026 15:48 | 1 | 1,559.20 |
| 06/26/2026 15:48 | 4 | 1,559.20 |
| 06/26/2026 15:48 | 5 | 1,559.60 |
| 06/26/2026 15:48 | 1 | 1,559.60 |
| 06/26/2026 15:48 | 1 | 1,559.60 |
| 06/26/2026 15:48 | 7 | 1,559.40 |
| 06/26/2026 15:48 | 4 | 1,559.40 |
| 06/26/2026 15:48 | 6 | 1,559.40 |
| 06/26/2026 15:48 | 1 | 1,559.20 |
| 06/26/2026 15:48 | 6 | 1,559.20 |
| 06/26/2026 15:48 | 4 | 1,559.00 |
| 06/26/2026 15:48 | 11 | 1,559.00 |
| 06/26/2026 15:48 | 1 | 1,559.00 |
| 06/26/2026 15:48 | 6 | 1,559.00 |
| 06/26/2026 15:48 | 5 | 1,559.00 |
| 06/26/2026 15:48 | 1 | 1,558.80 |
| 06/26/2026 15:48 | 5 | 1,558.80 |
| 06/26/2026 15:48 | 5 | 1,559.00 |
| 06/26/2026 15:48 | 5 | 1,559.20 |
| 06/26/2026 15:48 | 4 | 1,559.60 |
| 06/26/2026 15:48 | 6 | 1,559.60 |
| 06/26/2026 15:48 | 5 | 1,559.40 |
| 06/26/2026 15:48 | 6 | 1,559.40 |
| 06/26/2026 15:48 | 9 | 1,559.40 |
| 06/26/2026 15:48 | 5 | 1,559.40 |
| 06/26/2026 15:48 | 5 | 1,559.40 |
| 06/26/2026 15:48 | 5 | 1,559.00 |
| 06/26/2026 15:48 | 5 | 1,559.00 |
| 06/26/2026 15:48 | 4 | 1,559.00 |
| 06/26/2026 15:48 | 5 | 1,559.00 |
| 06/26/2026 15:48 | 5 | 1,558.80 |
| 06/26/2026 15:48 | 9 | 1,559.20 |
| 06/26/2026 15:48 | 5 | 1,559.20 |
| 06/26/2026 15:48 | 1 | 1,559.20 |
| 06/26/2026 15:48 | 4 | 1,559.20 |
| 06/26/2026 15:48 | 4 | 1,559.20 |
| 06/26/2026 15:48 | 5 | 1,559.00 |
| 06/26/2026 15:48 | 5 | 1,559.00 |
| 06/26/2026 15:48 | 5 | 1,558.80 |
| 06/26/2026 15:48 | 5 | 1,559.00 |
| 06/26/2026 15:48 | 15 | 1,559.40 |
| 06/26/2026 15:48 | 5 | 1,559.40 |
| 06/26/2026 15:48 | 5 | 1,559.40 |
| 06/26/2026 15:48 | 10 | 1,559.40 |
| 06/26/2026 15:48 | 4 | 1,559.40 |
| 06/26/2026 15:48 | 2 | 1,559.40 |
| 06/26/2026 15:48 | 5 | 1,559.00 |
| 06/26/2026 15:48 | 5 | 1,559.60 |
| 06/26/2026 15:48 | 6 | 1,559.80 |
| 06/26/2026 15:48 | 2 | 1,560.60 |
| 06/26/2026 15:48 | 3 | 1,560.60 |
| 06/26/2026 15:48 | 6 | 1,560.60 |
| 06/26/2026 15:48 | 3 | 1,560.40 |
| 06/26/2026 15:48 | 6 | 1,560.40 |
| 06/26/2026 15:48 | 3 | 1,560.00 |
| 06/26/2026 15:48 | 5 | 1,560.00 |
| 06/26/2026 15:48 | 5 | 1,559.80 |
| 06/26/2026 15:48 | 6 | 1,559.80 |
| 06/26/2026 15:48 | 5 | 1,559.80 |
| 06/26/2026 15:48 | 5 | 1,560.20 |
| 06/26/2026 15:48 | 8 | 1,560.00 |
| 06/26/2026 15:48 | 6 | 1,560.00 |
| 06/26/2026 15:48 | 5 | 1,560.00 |
| 06/26/2026 15:48 | 4 | 1,559.80 |
| 06/26/2026 15:48 | 6 | 1,559.80 |
| 06/26/2026 15:48 | 5 | 1,559.80 |
| 06/26/2026 15:48 | 5 | 1,560.00 |
| 06/26/2026 15:48 | 5 | 1,560.00 |
| 06/26/2026 15:48 | 5 | 1,560.20 |
| 06/26/2026 15:48 | 4 | 1,560.20 |
| 06/26/2026 15:48 | 16 | 1,560.20 |
| 06/26/2026 15:48 | 5 | 1,560.20 |
| 06/26/2026 15:48 | 5 | 1,560.20 |
| 06/26/2026 15:48 | 13 | 1,560.20 |
| 06/26/2026 15:48 | 4 | 1,560.20 |
| 06/26/2026 15:48 | 15 | 1,559.80 |
| 06/26/2026 15:48 | 1 | 1,559.80 |
| 06/26/2026 15:48 | 5 | 1,560.20 |
| 06/26/2026 15:48 | 5 | 1,560.00 |
| 06/26/2026 15:48 | 4 | 1,560.00 |
| 06/26/2026 15:48 | 6 | 1,560.00 |
| 06/26/2026 15:48 | 8 | 1,560.40 |
| 06/26/2026 15:48 | 3 | 1,560.20 |
| 06/26/2026 15:48 | 5 | 1,560.20 |
| 06/26/2026 15:48 | 1 | 1,560.20 |
| 06/26/2026 15:48 | 6 | 1,560.60 |
| 06/26/2026 15:48 | 5 | 1,560.60 |
| 06/26/2026 15:48 | 6 | 1,560.40 |
| 06/26/2026 15:48 | 4 | 1,560.80 |
| 06/26/2026 15:48 | 1 | 1,561.00 |
| 06/26/2026 15:48 | 4 | 1,561.00 |
| 06/26/2026 15:48 | 2 | 1,560.80 |
| 06/26/2026 15:48 | 1 | 1,560.60 |
| 06/26/2026 15:48 | 4 | 1,561.20 |
| 06/26/2026 15:48 | 1 | 1,561.20 |
| 06/26/2026 15:48 | 16 | 1,561.20 |
| 06/26/2026 15:48 | 52 | 1,561.00 |
| 06/26/2026 15:48 | 33 | 1,561.00 |
| 06/26/2026 15:48 | 43 | 1,561.00 |
| 06/26/2026 15:48 | 8 | 1,561.00 |
| 06/26/2026 15:48 | 4 | 1,561.00 |
| 06/26/2026 15:48 | 1 | 1,560.80 |
| 06/26/2026 15:48 | 1 | 1,560.80 |
| 06/26/2026 15:48 | 3 | 1,560.80 |
| 06/26/2026 15:48 | 1 | 1,560.60 |
| 06/26/2026 15:48 | 5 | 1,561.40 |
| 06/26/2026 15:48 | 4 | 1,561.40 |
| 06/26/2026 15:48 | 6 | 1,561.40 |
| 06/26/2026 15:48 | 5 | 1,561.40 |
| 06/26/2026 15:48 | 1 | 1,561.20 |
| 06/26/2026 15:48 | 1 | 1,561.20 |
| 06/26/2026 15:48 | 6 | 1,561.00 |
| 06/26/2026 15:48 | 4 | 1,561.00 |
| 06/26/2026 15:48 | 5 | 1,561.00 |
| 06/26/2026 15:48 | 5 | 1,561.20 |
| 06/26/2026 15:48 | 5 | 1,561.20 |
| 06/26/2026 15:48 | 5 | 1,561.20 |
| 06/26/2026 15:48 | 6 | 1,561.20 |
| 06/26/2026 15:48 | 3 | 1,561.00 |
| 06/26/2026 15:48 | 4 | 1,561.00 |
| 06/26/2026 15:48 | 1 | 1,560.80 |
| 06/26/2026 15:48 | 4 | 1,560.80 |
| 06/26/2026 15:48 | 5 | 1,560.60 |
| 06/26/2026 15:48 | 15 | 1,560.80 |
| 06/26/2026 15:48 | 15 | 1,560.80 |
| 06/26/2026 15:48 | 4 | 1,560.80 |
| 06/26/2026 15:48 | 1 | 1,560.80 |
| 06/26/2026 15:48 | 9 | 1,560.80 |
| 06/26/2026 15:48 | 4 | 1,560.60 |
| 06/26/2026 15:48 | 2 | 1,560.40 |
| 06/26/2026 15:48 | 5 | 1,560.40 |
| 06/26/2026 15:48 | 1 | 1,560.40 |
| 06/26/2026 15:48 | 4 | 1,560.40 |
| 06/26/2026 15:48 | 9 | 1,560.40 |
| 06/26/2026 15:48 | 1 | 1,559.80 |
| 06/26/2026 15:48 | 3 | 1,559.80 |
| 06/26/2026 15:48 | 8 | 1,560.20 |
| 06/26/2026 15:48 | 8 | 1,560.20 |
| 06/26/2026 15:48 | 4 | 1,560.20 |
| 06/26/2026 15:48 | 1 | 1,560.20 |
| 06/26/2026 15:48 | 5 | 1,560.00 |
| 06/26/2026 15:48 | 2 | 1,560.00 |
| 06/26/2026 15:48 | 6 | 1,560.00 |
| 06/26/2026 15:48 | 9 | 1,559.80 |
| 06/26/2026 15:48 | 8 | 1,559.80 |
| 06/26/2026 15:48 | 5 | 1,559.80 |
| 06/26/2026 15:48 | 4 | 1,559.60 |
| 06/26/2026 15:48 | 11 | 1,559.20 |
| 06/26/2026 15:48 | 1 | 1,559.20 |
| 06/26/2026 15:48 | 5 | 1,559.20 |
| 06/26/2026 15:48 | 6 | 1,559.20 |
| 06/26/2026 15:48 | 1 | 1,559.00 |
| 06/26/2026 15:48 | 4 | 1,559.00 |
| 06/26/2026 15:48 | 4 | 1,558.80 |
| 06/26/2026 15:48 | 2 | 1,558.80 |
| 06/26/2026 15:48 | 1 | 1,558.80 |
| 06/26/2026 15:48 | 3 | 1,558.80 |
| 06/26/2026 15:48 | 14 | 1,558.60 |
| 06/26/2026 15:48 | 3 | 1,558.40 |
| 06/26/2026 15:48 | 13 | 1,558.60 |
| 06/26/2026 15:48 | 1 | 1,558.60 |
| 06/26/2026 15:48 | 6 | 1,558.60 |
| 06/26/2026 15:48 | 12 | 1,558.40 |
| 06/26/2026 15:48 | 31 | 1,558.40 |
| 06/26/2026 15:48 | 2 | 1,558.40 |
| 06/26/2026 15:48 | 3 | 1,558.40 |
| 06/26/2026 15:48 | 2 | 1,558.40 |
| 06/26/2026 15:48 | 8 | 1,558.40 |
| 06/26/2026 15:48 | 17 | 1,558.20 |
| 06/26/2026 15:48 | 8 | 1,558.20 |
| 06/26/2026 15:48 | 19 | 1,558.20 |
| 06/26/2026 15:48 | 4 | 1,558.00 |
| 06/26/2026 15:48 | 15 | 1,558.00 |
| 06/26/2026 15:48 | 5 | 1,558.00 |
| 06/26/2026 15:48 | 8 | 1,558.00 |
| 06/26/2026 15:48 | 5 | 1,558.00 |
| 06/26/2026 15:48 | 2 | 1,558.00 |
| 06/26/2026 15:48 | 5 | 1,558.00 |
| 06/26/2026 15:48 | 9 | 1,558.00 |
| 06/26/2026 15:48 | 4 | 1,558.00 |
| 06/26/2026 15:48 | 1 | 1,557.80 |
| 06/26/2026 15:48 | 5 | 1,557.80 |
| 06/26/2026 15:48 | 5 | 1,557.80 |
| 06/26/2026 15:48 | 4 | 1,557.60 |
| 06/26/2026 15:48 | 4 | 1,557.60 |
| 06/26/2026 15:48 | 15 | 1,557.60 |
| 06/26/2026 15:48 | 6 | 1,557.60 |
| 06/26/2026 15:48 | 11 | 1,557.60 |
| 06/26/2026 15:48 | 3 | 1,557.60 |
| 06/26/2026 15:48 | 7 | 1,557.60 |
| 06/26/2026 15:48 | 8 | 1,557.40 |
| 06/26/2026 15:48 | 5 | 1,557.20 |
| 06/26/2026 15:48 | 5 | 1,557.20 |
| 06/26/2026 15:48 | 6 | 1,557.20 |
| 06/26/2026 15:48 | 5 | 1,558.00 |
| 06/26/2026 15:48 | 1 | 1,558.80 |
| 06/26/2026 15:48 | 5 | 1,558.80 |
| 06/26/2026 15:48 | 4 | 1,558.80 |
| 06/26/2026 15:48 | 5 | 1,558.60 |
| 06/26/2026 15:48 | 3 | 1,559.00 |
| 06/26/2026 15:48 | 12 | 1,559.00 |
| 06/26/2026 15:48 | 6 | 1,559.00 |
| 06/26/2026 15:48 | 1 | 1,558.80 |
| 06/26/2026 15:48 | 3 | 1,558.80 |
| 06/26/2026 15:48 | 7 | 1,558.80 |
| 06/26/2026 15:48 | 5 | 1,558.80 |
| 06/26/2026 15:48 | 5 | 1,559.40 |
| 06/26/2026 15:47 | 1 | 1,559.00 |
| 06/26/2026 15:47 | 1 | 1,559.20 |
| 06/26/2026 15:47 | 4 | 1,559.60 |
| 06/26/2026 15:47 | 10 | 1,559.40 |
| 06/26/2026 15:47 | 6 | 1,559.20 |
| 06/26/2026 15:47 | 10 | 1,559.40 |
| 06/26/2026 15:47 | 6 | 1,559.40 |
| 06/26/2026 15:47 | 5 | 1,559.40 |
| 06/26/2026 15:47 | 1 | 1,559.60 |
| 06/26/2026 15:47 | 5 | 1,559.60 |
| 06/26/2026 15:47 | 5 | 1,560.00 |
| 06/26/2026 15:47 | 2 | 1,559.80 |
| 06/26/2026 15:47 | 8 | 1,559.80 |
| 06/26/2026 15:47 | 5 | 1,559.80 |
| 06/26/2026 15:47 | 5 | 1,560.00 |
| 06/26/2026 15:47 | 9 | 1,560.20 |
| 06/26/2026 15:47 | 5 | 1,560.20 |
| 06/26/2026 15:47 | 6 | 1,560.00 |
| 06/26/2026 15:47 | 5 | 1,559.80 |
| 06/26/2026 15:47 | 6 | 1,559.80 |
| 06/26/2026 15:47 | 5 | 1,559.80 |
| 06/26/2026 15:47 | 3 | 1,559.80 |
| 06/26/2026 15:47 | 10 | 1,559.60 |
| 06/26/2026 15:47 | 5 | 1,559.60 |
| 06/26/2026 15:47 | 2 | 1,560.20 |
| 06/26/2026 15:47 | 6 | 1,560.20 |
| 06/26/2026 15:47 | 6 | 1,560.00 |
| 06/26/2026 15:47 | 6 | 1,560.00 |
| 06/26/2026 15:47 | 6 | 1,559.80 |
| 06/26/2026 15:47 | 4 | 1,559.60 |
| 06/26/2026 15:47 | 6 | 1,559.60 |
| 06/26/2026 15:47 | 8 | 1,559.60 |
| 06/26/2026 15:47 | 23 | 1,559.60 |
| 06/26/2026 15:47 | 9 | 1,559.60 |
| 06/26/2026 15:47 | 7 | 1,559.60 |
| 06/26/2026 15:47 | 2 | 1,559.60 |
| 06/26/2026 15:47 | 6 | 1,559.60 |
| 06/26/2026 15:47 | 6 | 1,559.40 |
| 06/26/2026 15:47 | 5 | 1,559.40 |
| 06/26/2026 15:47 | 3 | 1,559.00 |
| 06/26/2026 15:47 | 6 | 1,559.00 |
| 06/26/2026 15:47 | 3 | 1,559.00 |
| 06/26/2026 15:47 | 1 | 1,559.00 |
| 06/26/2026 15:47 | 2 | 1,559.00 |
| 06/26/2026 15:47 | 2 | 1,559.20 |
| 06/26/2026 15:47 | 7 | 1,559.20 |
| 06/26/2026 15:47 | 9 | 1,559.20 |
| 06/26/2026 15:47 | 7 | 1,559.20 |
| 06/26/2026 15:47 | 6 | 1,559.20 |
| 06/26/2026 15:47 | 10 | 1,560.00 |
| 06/26/2026 15:47 | 6 | 1,560.00 |
| 06/26/2026 15:47 | 2 | 1,560.80 |
| 06/26/2026 15:47 | 8 | 1,560.80 |
| 06/26/2026 15:47 | 7 | 1,560.80 |
| 06/26/2026 15:47 | 7 | 1,560.40 |
| 06/26/2026 15:47 | 9 | 1,560.40 |
| 06/26/2026 15:47 | 8 | 1,560.40 |
| 06/26/2026 15:47 | 3 | 1,560.60 |
| 06/26/2026 15:47 | 8 | 1,560.60 |
| 06/26/2026 15:47 | 4 | 1,560.40 |
| 06/26/2026 15:47 | 1 | 1,560.40 |
| 06/26/2026 15:47 | 1 | 1,560.40 |
| 06/26/2026 15:47 | 8 | 1,560.40 |
| 06/26/2026 15:47 | 5 | 1,560.00 |
| 06/26/2026 15:47 | 9 | 1,560.20 |
| 06/26/2026 15:47 | 8 | 1,560.20 |
| 06/26/2026 15:47 | 5 | 1,560.20 |
| 06/26/2026 15:47 | 5 | 1,560.20 |
| 06/26/2026 15:47 | 4 | 1,560.20 |
| 06/26/2026 15:47 | 1 | 1,560.20 |
| 06/26/2026 15:47 | 4 | 1,560.00 |
| 06/26/2026 15:47 | 5 | 1,560.00 |
| 06/26/2026 15:47 | 5 | 1,560.00 |
| 06/26/2026 15:47 | 6 | 1,559.60 |
| 06/26/2026 15:47 | 1 | 1,559.60 |
| 06/26/2026 15:47 | 8 | 1,559.80 |
| 06/26/2026 15:47 | 3 | 1,559.80 |
| 06/26/2026 15:47 | 5 | 1,559.80 |
| 06/26/2026 15:47 | 1 | 1,560.60 |
| 06/26/2026 15:47 | 40 | 1,560.60 |
| 06/26/2026 15:47 | 7 | 1,560.60 |
| 06/26/2026 15:47 | 9 | 1,560.60 |
| 06/26/2026 15:47 | 9 | 1,560.60 |
| 06/26/2026 15:47 | 8 | 1,560.60 |
| 06/26/2026 15:47 | 7 | 1,560.60 |
| 06/26/2026 15:47 | 6 | 1,560.60 |
| 06/26/2026 15:47 | 8 | 1,560.60 |
| 06/26/2026 15:47 | 8 | 1,560.60 |
| 06/26/2026 15:47 | 7 | 1,560.40 |
| 06/26/2026 15:47 | 16 | 1,560.40 |
| 06/26/2026 15:47 | 6 | 1,560.40 |
| 06/26/2026 15:47 | 9 | 1,560.40 |
| 06/26/2026 15:47 | 8 | 1,560.40 |
| 06/26/2026 15:47 | 8 | 1,560.40 |
| 06/26/2026 15:47 | 6 | 1,560.40 |
| 06/26/2026 15:47 | 9 | 1,560.20 |
| 06/26/2026 15:47 | 8 | 1,560.20 |
| 06/26/2026 15:47 | 4 | 1,560.20 |
| 06/26/2026 15:47 | 8 | 1,560.20 |
| 06/26/2026 15:47 | 6 | 1,560.20 |
| 06/26/2026 15:47 | 9 | 1,560.00 |
| 06/26/2026 15:47 | 8 | 1,560.00 |
| 06/26/2026 15:47 | 8 | 1,560.00 |
| 06/26/2026 15:47 | 4 | 1,560.00 |
| 06/26/2026 15:47 | 6 | 1,560.00 |
| 06/26/2026 15:47 | 12 | 1,560.00 |
| 06/26/2026 15:47 | 5 | 1,559.80 |
| 06/26/2026 15:47 | 4 | 1,560.00 |
| 06/26/2026 15:47 | 5 | 1,559.60 |
| 06/26/2026 15:47 | 5 | 1,559.60 |
| 06/26/2026 15:47 | 6 | 1,559.60 |
| 06/26/2026 15:47 | 3 | 1,560.20 |
| 06/26/2026 15:47 | 8 | 1,560.20 |
| 06/26/2026 15:47 | 8 | 1,560.20 |
| 06/26/2026 15:47 | 3 | 1,559.80 |
| 06/26/2026 15:47 | 4 | 1,559.80 |
| 06/26/2026 15:47 | 4 | 1,559.60 |
| 06/26/2026 15:47 | 5 | 1,559.60 |
| 06/26/2026 15:47 | 4 | 1,559.40 |
| 06/26/2026 15:47 | 1 | 1,559.40 |
| 06/26/2026 15:47 | 5 | 1,559.60 |
| 06/26/2026 15:47 | 5 | 1,559.60 |
| 06/26/2026 15:47 | 9 | 1,559.60 |
| 06/26/2026 15:47 | 5 | 1,559.80 |
| 06/26/2026 15:47 | 1 | 1,559.80 |
| 06/26/2026 15:47 | 4 | 1,559.80 |
| 06/26/2026 15:47 | 6 | 1,560.00 |
| 06/26/2026 15:47 | 6 | 1,560.20 |
| 06/26/2026 15:47 | 5 | 1,560.40 |
| 06/26/2026 15:47 | 9 | 1,560.40 |
| 06/26/2026 15:47 | 6 | 1,560.40 |
| 06/26/2026 15:47 | 5 | 1,560.60 |
| 06/26/2026 15:47 | 2 | 1,560.60 |
| 06/26/2026 15:47 | 8 | 1,560.60 |
| 06/26/2026 15:47 | 6 | 1,560.60 |
| 06/26/2026 15:47 | 4 | 1,561.00 |
| 06/26/2026 15:47 | 6 | 1,561.00 |
| 06/26/2026 15:47 | 5 | 1,561.00 |
| 06/26/2026 15:47 | 5 | 1,561.00 |
| 06/26/2026 15:47 | 7 | 1,560.40 |
| 06/26/2026 15:47 | 5 | 1,560.40 |
| 06/26/2026 15:47 | 6 | 1,560.00 |
| 06/26/2026 15:47 | 5 | 1,560.60 |
| 06/26/2026 15:47 | 5 | 1,560.40 |
| 06/26/2026 15:47 | 8 | 1,560.40 |
| 06/26/2026 15:47 | 6 | 1,560.40 |
| 06/26/2026 15:47 | 1 | 1,560.00 |
| 06/26/2026 15:47 | 4 | 1,560.00 |
| 06/26/2026 15:47 | 12 | 1,560.00 |
| 06/26/2026 15:47 | 6 | 1,559.80 |
| 06/26/2026 15:47 | 4 | 1,559.80 |
| 06/26/2026 15:47 | 5 | 1,559.60 |
| 06/26/2026 15:47 | 5 | 1,559.60 |
| 06/26/2026 15:47 | 6 | 1,561.00 |
| 06/26/2026 15:47 | 6 | 1,560.80 |
| 06/26/2026 15:47 | 4 | 1,560.80 |
| 06/26/2026 15:47 | 4 | 1,560.40 |
| 06/26/2026 15:47 | 5 | 1,560.40 |
| 06/26/2026 15:47 | 1 | 1,560.40 |
| 06/26/2026 15:47 | 6 | 1,560.40 |
| 06/26/2026 15:47 | 3 | 1,560.20 |
| 06/26/2026 15:47 | 11 | 1,560.20 |
| 06/26/2026 15:47 | 5 | 1,560.20 |
| 06/26/2026 15:47 | 10 | 1,560.20 |
| 06/26/2026 15:47 | 5 | 1,560.20 |
| 06/26/2026 15:47 | 5 | 1,560.20 |
| 06/26/2026 15:47 | 1 | 1,560.40 |
| 06/26/2026 15:47 | 3 | 1,560.40 |
| 06/26/2026 15:47 | 1 | 1,560.40 |
| 06/26/2026 15:47 | 3 | 1,560.40 |
| 06/26/2026 15:47 | 6 | 1,560.40 |
| 06/26/2026 15:47 | 5 | 1,560.40 |
| 06/26/2026 15:47 | 115 | 1,560.80 |
| 06/26/2026 15:47 | 8 | 1,560.80 |
| 06/26/2026 15:47 | 1 | 1,560.80 |
| 06/26/2026 15:47 | 1 | 1,561.00 |
| 06/26/2026 15:47 | 4 | 1,561.00 |
| 06/26/2026 15:47 | 5 | 1,560.80 |
| 06/26/2026 15:47 | 1 | 1,561.20 |
| 06/26/2026 15:47 | 6 | 1,561.20 |
| 06/26/2026 15:47 | 5 | 1,561.20 |
| 06/26/2026 15:47 | 4 | 1,561.20 |
| 06/26/2026 15:47 | 4 | 1,560.80 |
| 06/26/2026 15:47 | 8 | 1,560.60 |
| 06/26/2026 15:47 | 7 | 1,561.00 |
| 06/26/2026 15:47 | 5 | 1,561.00 |
| 06/26/2026 15:47 | 8 | 1,560.80 |
| 06/26/2026 15:47 | 4 | 1,560.60 |
| 06/26/2026 15:47 | 9 | 1,560.80 |
| 06/26/2026 15:47 | 8 | 1,560.80 |
| 06/26/2026 15:47 | 8 | 1,560.80 |
| 06/26/2026 15:47 | 6 | 1,560.80 |
| 06/26/2026 15:47 | 5 | 1,560.40 |
| 06/26/2026 15:47 | 1 | 1,560.40 |
| 06/26/2026 15:47 | 5 | 1,560.40 |
| 06/26/2026 15:47 | 5 | 1,560.40 |
| 06/26/2026 15:47 | 8 | 1,560.60 |
| 06/26/2026 15:47 | 4 | 1,560.60 |
| 06/26/2026 15:47 | 4 | 1,560.60 |
| 06/26/2026 15:47 | 8 | 1,560.60 |
| 06/26/2026 15:47 | 1 | 1,562.20 |
| 06/26/2026 15:47 | 5 | 1,562.60 |
| 06/26/2026 15:47 | 6 | 1,562.40 |
| 06/26/2026 15:47 | 5 | 1,562.40 |
| 06/26/2026 15:47 | 4 | 1,562.20 |
| 06/26/2026 15:47 | 4 | 1,562.20 |
| 06/26/2026 15:47 | 6 | 1,562.00 |
| 06/26/2026 15:47 | 7 | 1,562.00 |
| 06/26/2026 15:47 | 5 | 1,562.60 |
| 06/26/2026 15:47 | 4 | 1,562.60 |
| 06/26/2026 15:47 | 5 | 1,562.40 |
| 06/26/2026 15:47 | 6 | 1,562.40 |
| 06/26/2026 15:47 | 2 | 1,562.20 |
| 06/26/2026 15:47 | 6 | 1,562.20 |
| 06/26/2026 15:47 | 3 | 1,562.20 |
| 06/26/2026 15:47 | 1 | 1,562.20 |
| 06/26/2026 15:47 | 19 | 1,562.00 |
| 06/26/2026 15:47 | 4 | 1,562.00 |
| 06/26/2026 15:47 | 4 | 1,562.00 |
| 06/26/2026 15:47 | 1 | 1,562.00 |
| 06/26/2026 15:47 | 5 | 1,561.80 |
| 06/26/2026 15:47 | 5 | 1,562.00 |
| 06/26/2026 15:47 | 10 | 1,561.80 |
| 06/26/2026 15:47 | 10 | 1,561.80 |
| 06/26/2026 15:47 | 9 | 1,561.80 |
| 06/26/2026 15:47 | 5 | 1,561.80 |
| 06/26/2026 15:47 | 1 | 1,562.00 |
| 06/26/2026 15:47 | 5 | 1,562.00 |
| 06/26/2026 15:47 | 1 | 1,562.60 |
| 06/26/2026 15:47 | 9 | 1,562.00 |
| 06/26/2026 15:47 | 6 | 1,562.00 |
| 06/26/2026 15:47 | 5 | 1,562.00 |
| 06/26/2026 15:47 | 3 | 1,562.40 |
| 06/26/2026 15:47 | 4 | 1,562.40 |
| 06/26/2026 15:47 | 3 | 1,562.40 |
| 06/26/2026 15:47 | 8 | 1,562.40 |
| 06/26/2026 15:47 | 3 | 1,562.20 |
| 06/26/2026 15:47 | 2 | 1,562.20 |
| 06/26/2026 15:47 | 4 | 1,562.20 |
| 06/26/2026 15:47 | 3 | 1,562.00 |
| 06/26/2026 15:47 | 10 | 1,562.00 |
| 06/26/2026 15:47 | 9 | 1,562.00 |
| 06/26/2026 15:47 | 8 | 1,562.00 |
| 06/26/2026 15:47 | 6 | 1,562.20 |
| 06/26/2026 15:47 | 1 | 1,562.20 |
| 06/26/2026 15:47 | 6 | 1,562.00 |
| 06/26/2026 15:47 | 12 | 1,562.00 |
| 06/26/2026 15:47 | 8 | 1,561.80 |
| 06/26/2026 15:47 | 5 | 1,561.80 |
| 06/26/2026 15:47 | 5 | 1,562.20 |
| 06/26/2026 15:47 | 5 | 1,562.00 |
| 06/26/2026 15:47 | 5 | 1,562.00 |
| 06/26/2026 15:47 | 5 | 1,562.00 |
| 06/26/2026 15:47 | 32 | 1,561.60 |
| 06/26/2026 15:47 | 62 | 1,561.60 |
| 06/26/2026 15:47 | 7 | 1,561.20 |
| 06/26/2026 15:47 | 8 | 1,560.80 |
| 06/26/2026 15:47 | 8 | 1,560.80 |
| 06/26/2026 15:47 | 23 | 1,560.80 |
| 06/26/2026 15:47 | 11 | 1,560.80 |
| 06/26/2026 15:47 | 22 | 1,560.80 |
| 06/26/2026 15:47 | 7 | 1,560.80 |
| 06/26/2026 15:47 | 7 | 1,560.80 |
| 06/26/2026 15:47 | 8 | 1,560.60 |
| 06/26/2026 15:47 | 4 | 1,560.40 |
| 06/26/2026 15:47 | 8 | 1,560.60 |
| 06/26/2026 15:47 | 6 | 1,560.40 |
| 06/26/2026 15:47 | 6 | 1,560.20 |
| 06/26/2026 15:47 | 4 | 1,560.00 |
| 06/26/2026 15:47 | 4 | 1,559.60 |
| 06/26/2026 15:47 | 8 | 1,559.60 |
| 06/26/2026 15:47 | 6 | 1,559.60 |
| 06/26/2026 15:47 | 7 | 1,559.60 |
| 06/26/2026 15:47 | 2 | 1,559.60 |
| 06/26/2026 15:47 | 5 | 1,559.40 |
| 06/26/2026 15:47 | 4 | 1,559.00 |
| 06/26/2026 15:47 | 9 | 1,559.00 |
| 06/26/2026 15:47 | 5 | 1,559.20 |
| 06/26/2026 15:47 | 6 | 1,559.20 |
| 06/26/2026 15:47 | 9 | 1,559.20 |
| 06/26/2026 15:47 | 8 | 1,559.20 |
| 06/26/2026 15:47 | 6 | 1,559.40 |
| 06/26/2026 15:47 | 8 | 1,559.40 |
| 06/26/2026 15:47 | 1 | 1,559.40 |
| 06/26/2026 15:47 | 3 | 1,559.40 |
| 06/26/2026 15:47 | 1 | 1,559.20 |
| 06/26/2026 15:47 | 5 | 1,559.20 |
| 06/26/2026 15:47 | 5 | 1,559.40 |
| 06/26/2026 15:47 | 2 | 1,559.60 |
| 06/26/2026 15:47 | 5 | 1,559.60 |
| 06/26/2026 15:47 | 9 | 1,559.80 |
| 06/26/2026 15:47 | 5 | 1,559.80 |
| 06/26/2026 15:47 | 12 | 1,560.40 |
| 06/26/2026 15:47 | 7 | 1,560.40 |
| 06/26/2026 15:47 | 1 | 1,560.40 |
| 06/26/2026 15:47 | 5 | 1,560.00 |
| 06/26/2026 15:47 | 5 | 1,560.00 |
| 06/26/2026 15:47 | 1 | 1,560.20 |
| 06/26/2026 15:47 | 9 | 1,560.20 |
| 06/26/2026 15:47 | 5 | 1,560.20 |
| 06/26/2026 15:47 | 12 | 1,560.20 |
| 06/26/2026 15:47 | 2 | 1,560.20 |
| 06/26/2026 15:47 | 5 | 1,560.20 |
| 06/26/2026 15:47 | 10 | 1,560.00 |
| 06/26/2026 15:47 | 8 | 1,560.20 |
| 06/26/2026 15:47 | 8 | 1,560.20 |
| 06/26/2026 15:47 | 5 | 1,560.60 |
| 06/26/2026 15:47 | 9 | 1,560.20 |
| 06/26/2026 15:47 | 8 | 1,560.20 |
| 06/26/2026 15:47 | 6 | 1,560.40 |
| 06/26/2026 15:47 | 6 | 1,560.40 |
| 06/26/2026 15:47 | 8 | 1,560.40 |
| 06/26/2026 15:47 | 5 | 1,560.20 |
| 06/26/2026 15:47 | 7 | 1,560.20 |
| 06/26/2026 15:47 | 5 | 1,560.20 |
| 06/26/2026 15:47 | 11 | 1,560.20 |
| 06/26/2026 15:47 | 4 | 1,560.00 |
| 06/26/2026 15:47 | 4 | 1,560.00 |
| 06/26/2026 15:47 | 6 | 1,560.00 |
| 06/26/2026 15:47 | 5 | 1,559.80 |
| 06/26/2026 15:47 | 6 | 1,559.80 |
| 06/26/2026 15:47 | 5 | 1,559.80 |
| 06/26/2026 15:47 | 10 | 1,559.60 |
| 06/26/2026 15:47 | 2 | 1,559.80 |
| 06/26/2026 15:47 | 7 | 1,559.60 |
| 06/26/2026 15:47 | 5 | 1,559.60 |
| 06/26/2026 15:47 | 9 | 1,560.20 |
| 06/26/2026 15:47 | 6 | 1,560.20 |
| 06/26/2026 15:47 | 9 | 1,559.60 |
| 06/26/2026 15:47 | 5 | 1,559.60 |
| 06/26/2026 15:47 | 46 | 1,560.00 |
| 06/26/2026 15:47 | 6 | 1,560.00 |
| 06/26/2026 15:47 | 9 | 1,560.00 |
| 06/26/2026 15:47 | 30 | 1,560.00 |
| 06/26/2026 15:47 | 12 | 1,560.00 |
| 06/26/2026 15:47 | 55 | 1,560.00 |
| 06/26/2026 15:47 | 8 | 1,560.00 |
| 06/26/2026 15:47 | 39 | 1,560.00 |
| 06/26/2026 15:47 | 1 | 1,560.00 |
| 06/26/2026 15:47 | 3 | 1,560.00 |
| 06/26/2026 15:47 | 6 | 1,560.00 |
| 06/26/2026 15:47 | 5 | 1,559.40 |
| 06/26/2026 15:47 | 8 | 1,559.40 |
| 06/26/2026 15:47 | 8 | 1,559.40 |
| 06/26/2026 15:47 | 7 | 1,559.80 |
| 06/26/2026 15:47 | 6 | 1,559.80 |
| 06/26/2026 15:47 | 9 | 1,559.80 |
| 06/26/2026 15:47 | 8 | 1,559.80 |
| 06/26/2026 15:47 | 6 | 1,559.60 |
| 06/26/2026 15:47 | 9 | 1,559.60 |
| 06/26/2026 15:47 | 8 | 1,559.60 |
| 06/26/2026 15:47 | 6 | 1,559.40 |
| 06/26/2026 15:47 | 9 | 1,559.40 |
| 06/26/2026 15:47 | 3 | 1,559.20 |
| 06/26/2026 15:47 | 5 | 1,559.20 |
| 06/26/2026 15:47 | 5 | 1,559.00 |
| 06/26/2026 15:47 | 14 | 1,559.00 |
| 06/26/2026 15:47 | 16 | 1,559.00 |
| 06/26/2026 15:47 | 14 | 1,559.00 |
| 06/26/2026 15:47 | 5 | 1,559.00 |
| 06/26/2026 15:47 | 1 | 1,559.00 |
| 06/26/2026 15:47 | 8 | 1,559.00 |
| 06/26/2026 15:47 | 1 | 1,559.00 |
| 06/26/2026 15:47 | 1 | 1,559.00 |
| 06/26/2026 15:47 | 9 | 1,559.00 |
| 06/26/2026 15:47 | 4 | 1,558.40 |
| 06/26/2026 15:47 | 1 | 1,558.40 |
| 06/26/2026 15:47 | 1 | 1,558.40 |
| 06/26/2026 15:47 | 1 | 1,558.20 |
| 06/26/2026 15:47 | 1 | 1,558.20 |
| 06/26/2026 15:47 | 1 | 1,558.20 |
| 06/26/2026 15:47 | 5 | 1,558.20 |
| 06/26/2026 15:47 | 5 | 1,558.20 |
| 06/26/2026 15:47 | 6 | 1,558.40 |
| 06/26/2026 15:47 | 14 | 1,558.20 |
| 06/26/2026 15:47 | 3 | 1,558.00 |
| 06/26/2026 15:47 | 4 | 1,557.80 |
| 06/26/2026 15:47 | 23 | 1,557.80 |
| 06/26/2026 15:47 | 19 | 1,557.60 |
| 06/26/2026 15:47 | 2 | 1,557.60 |
| 06/26/2026 15:47 | 5 | 1,557.60 |
| 06/26/2026 15:47 | 6 | 1,557.40 |
| 06/26/2026 15:47 | 9 | 1,557.40 |
| 06/26/2026 15:47 | 13 | 1,557.20 |
| 06/26/2026 15:47 | 5 | 1,557.00 |
| 06/26/2026 15:47 | 1 | 1,557.00 |
| 06/26/2026 15:46 | 1 | 1,556.80 |
| 06/26/2026 15:46 | 2 | 1,556.80 |
| 06/26/2026 15:46 | 6 | 1,556.80 |
| 06/26/2026 15:46 | 8 | 1,556.80 |
| 06/26/2026 15:46 | 4 | 1,556.60 |
| 06/26/2026 15:46 | 6 | 1,556.60 |
| 06/26/2026 15:46 | 1 | 1,556.20 |
| 06/26/2026 15:46 | 5 | 1,556.20 |
| 06/26/2026 15:46 | 8 | 1,556.20 |
| 06/26/2026 15:46 | 6 | 1,556.20 |
| 06/26/2026 15:46 | 7 | 1,556.20 |
| 06/26/2026 15:46 | 7 | 1,556.20 |
| 06/26/2026 15:46 | 6 | 1,555.80 |
| 06/26/2026 15:46 | 1 | 1,555.80 |
| 06/26/2026 15:46 | 2 | 1,556.00 |
| 06/26/2026 15:46 | 2 | 1,556.00 |
| 06/26/2026 15:46 | 2 | 1,556.00 |
| 06/26/2026 15:46 | 1 | 1,556.20 |
| 06/26/2026 15:46 | 1 | 1,556.40 |
| 06/26/2026 15:46 | 6 | 1,556.60 |
| 06/26/2026 15:46 | 5 | 1,556.60 |
| 06/26/2026 15:46 | 3 | 1,556.60 |
| 06/26/2026 15:46 | 8 | 1,556.40 |
| 06/26/2026 15:46 | 5 | 1,556.20 |
| 06/26/2026 15:46 | 5 | 1,556.20 |
| 06/26/2026 15:46 | 4 | 1,555.60 |
| 06/26/2026 15:46 | 6 | 1,555.40 |
| 06/26/2026 15:46 | 7 | 1,555.40 |
| 06/26/2026 15:46 | 7 | 1,555.80 |
| 06/26/2026 15:46 | 7 | 1,555.80 |
| 06/26/2026 15:46 | 3 | 1,555.80 |
| 06/26/2026 15:46 | 3 | 1,555.80 |
| 06/26/2026 15:46 | 6 | 1,555.80 |
| 06/26/2026 15:46 | 1 | 1,555.80 |
| 06/26/2026 15:46 | 8 | 1,555.80 |
| 06/26/2026 15:46 | 3 | 1,556.40 |
| 06/26/2026 15:46 | 5 | 1,556.40 |
| 06/26/2026 15:46 | 1 | 1,556.60 |
| 06/26/2026 15:46 | 1 | 1,556.60 |
| 06/26/2026 15:46 | 1 | 1,556.80 |
| 06/26/2026 15:46 | 1 | 1,556.80 |
| 06/26/2026 15:46 | 5 | 1,556.80 |
| 06/26/2026 15:46 | 5 | 1,557.20 |
| 06/26/2026 15:46 | 4 | 1,557.00 |
| 06/26/2026 15:46 | 8 | 1,557.00 |
| 06/26/2026 15:46 | 23 | 1,557.00 |
| 06/26/2026 15:46 | 1 | 1,557.00 |
| 06/26/2026 15:46 | 5 | 1,556.80 |
| 06/26/2026 15:46 | 8 | 1,557.20 |
| 06/26/2026 15:46 | 6 | 1,557.40 |
| 06/26/2026 15:46 | 6 | 1,557.40 |
| 06/26/2026 15:46 | 6 | 1,557.20 |
| 06/26/2026 15:46 | 2 | 1,557.20 |
| 06/26/2026 15:46 | 5 | 1,557.20 |
| 06/26/2026 15:46 | 17 | 1,557.00 |
| 06/26/2026 15:46 | 11 | 1,557.00 |
| 06/26/2026 15:46 | 5 | 1,557.00 |
| 06/26/2026 15:46 | 1 | 1,557.00 |
| 06/26/2026 15:46 | 5 | 1,557.00 |
| 06/26/2026 15:46 | 9 | 1,557.00 |
| 06/26/2026 15:46 | 5 | 1,556.80 |
| 06/26/2026 15:46 | 5 | 1,556.80 |
| 06/26/2026 15:46 | 7 | 1,556.60 |
| 06/26/2026 15:46 | 5 | 1,556.60 |
| 06/26/2026 15:46 | 22 | 1,557.00 |
| 06/26/2026 15:46 | 5 | 1,556.80 |
| 06/26/2026 15:46 | 4 | 1,556.60 |
| 06/26/2026 15:46 | 4 | 1,556.60 |
| 06/26/2026 15:46 | 5 | 1,556.60 |
| 06/26/2026 15:46 | 5 | 1,556.80 |
| 06/26/2026 15:46 | 5 | 1,556.40 |
| 06/26/2026 15:46 | 5 | 1,556.00 |
| 06/26/2026 15:46 | 8 | 1,556.00 |
| 06/26/2026 15:46 | 7 | 1,556.00 |
| 06/26/2026 15:46 | 5 | 1,556.20 |
| 06/26/2026 15:46 | 7 | 1,556.40 |
| 06/26/2026 15:46 | 5 | 1,556.40 |
| 06/26/2026 15:46 | 6 | 1,556.40 |
| 06/26/2026 15:46 | 4 | 1,556.00 |
| 06/26/2026 15:46 | 12 | 1,556.00 |
| 06/26/2026 15:46 | 10 | 1,555.60 |
| 06/26/2026 15:46 | 6 | 1,555.80 |
| 06/26/2026 15:46 | 7 | 1,555.80 |
| 06/26/2026 15:46 | 7 | 1,555.80 |
| 06/26/2026 15:46 | 5 | 1,555.80 |
| 06/26/2026 15:46 | 5 | 1,555.80 |
| 06/26/2026 15:46 | 2 | 1,556.20 |
| 06/26/2026 15:46 | 7 | 1,556.20 |
| 06/26/2026 15:46 | 4 | 1,556.20 |
| 06/26/2026 15:46 | 4 | 1,556.00 |
| 06/26/2026 15:46 | 5 | 1,556.00 |
| 06/26/2026 15:46 | 8 | 1,555.80 |
| 06/26/2026 15:46 | 4 | 1,555.80 |
| 06/26/2026 15:46 | 7 | 1,556.00 |
| 06/26/2026 15:46 | 7 | 1,556.00 |
| 06/26/2026 15:46 | 7 | 1,556.40 |
| 06/26/2026 15:46 | 7 | 1,556.40 |
| 06/26/2026 15:46 | 6 | 1,556.20 |
| 06/26/2026 15:46 | 7 | 1,555.80 |
| 06/26/2026 15:46 | 7 | 1,556.00 |
| 06/26/2026 15:46 | 7 | 1,556.00 |
| 06/26/2026 15:46 | 7 | 1,556.40 |
| 06/26/2026 15:46 | 7 | 1,556.40 |
| 06/26/2026 15:46 | 6 | 1,556.40 |
| 06/26/2026 15:46 | 1 | 1,556.00 |
| 06/26/2026 15:46 | 5 | 1,555.80 |
| 06/26/2026 15:46 | 5 | 1,555.80 |
| 06/26/2026 15:46 | 7 | 1,555.40 |
| 06/26/2026 15:46 | 8 | 1,555.40 |
| 06/26/2026 15:46 | 7 | 1,555.40 |
| 06/26/2026 15:46 | 4 | 1,555.40 |
| 06/26/2026 15:46 | 5 | 1,555.40 |
| 06/26/2026 15:46 | 7 | 1,555.60 |
| 06/26/2026 15:46 | 12 | 1,555.60 |
| 06/26/2026 15:46 | 11 | 1,555.40 |
| 06/26/2026 15:46 | 14 | 1,555.40 |
| 06/26/2026 15:46 | 29 | 1,555.40 |
| 06/26/2026 15:46 | 8 | 1,555.40 |
| 06/26/2026 15:46 | 3 | 1,554.80 |
| 06/26/2026 15:46 | 6 | 1,554.80 |
| 06/26/2026 15:46 | 7 | 1,554.80 |
| 06/26/2026 15:46 | 5 | 1,555.00 |
| 06/26/2026 15:46 | 5 | 1,555.00 |
| 06/26/2026 15:46 | 7 | 1,555.00 |
| 06/26/2026 15:46 | 8 | 1,555.00 |
| 06/26/2026 15:46 | 6 | 1,555.00 |
| 06/26/2026 15:46 | 6 | 1,555.00 |
| 06/26/2026 15:46 | 7 | 1,555.20 |
| 06/26/2026 15:46 | 3 | 1,555.40 |
| 06/26/2026 15:46 | 10 | 1,555.20 |
| 06/26/2026 15:46 | 7 | 1,555.20 |
| 06/26/2026 15:46 | 10 | 1,555.00 |
| 06/26/2026 15:46 | 8 | 1,555.20 |
| 06/26/2026 15:46 | 6 | 1,555.20 |
| 06/26/2026 15:46 | 6 | 1,555.20 |
| 06/26/2026 15:46 | 2 | 1,555.00 |
| 06/26/2026 15:46 | 1 | 1,555.00 |
| 06/26/2026 15:46 | 3 | 1,555.00 |
| 06/26/2026 15:46 | 3 | 1,555.00 |
| 06/26/2026 15:46 | 4 | 1,555.00 |
| 06/26/2026 15:46 | 1 | 1,555.00 |
| 06/26/2026 15:46 | 4 | 1,554.80 |
| 06/26/2026 15:46 | 22 | 1,554.80 |
| 06/26/2026 15:46 | 7 | 1,555.00 |
| 06/26/2026 15:46 | 7 | 1,555.00 |
| 06/26/2026 15:46 | 6 | 1,555.00 |
| 06/26/2026 15:46 | 5 | 1,554.60 |
| 06/26/2026 15:46 | 7 | 1,554.60 |
| 06/26/2026 15:46 | 5 | 1,554.60 |
| 06/26/2026 15:46 | 6 | 1,554.40 |
| 06/26/2026 15:46 | 3 | 1,554.40 |
| 06/26/2026 15:46 | 2 | 1,554.80 |
| 06/26/2026 15:46 | 6 | 1,554.80 |
| 06/26/2026 15:46 | 6 | 1,554.80 |
| 06/26/2026 15:46 | 6 | 1,554.80 |
| 06/26/2026 15:46 | 7 | 1,554.40 |
| 06/26/2026 15:46 | 3 | 1,554.40 |
| 06/26/2026 15:46 | 8 | 1,554.40 |
| 06/26/2026 15:46 | 29 | 1,554.40 |
| 06/26/2026 15:46 | 8 | 1,554.40 |
| 06/26/2026 15:46 | 3 | 1,554.20 |
| 06/26/2026 15:46 | 5 | 1,554.20 |
| 06/26/2026 15:46 | 4 | 1,554.20 |
| 06/26/2026 15:46 | 6 | 1,554.20 |
| 06/26/2026 15:46 | 4 | 1,554.60 |
| 06/26/2026 15:46 | 6 | 1,554.60 |
| 06/26/2026 15:46 | 7 | 1,554.60 |
| 06/26/2026 15:46 | 3 | 1,554.40 |
| 06/26/2026 15:46 | 3 | 1,554.40 |
| 06/26/2026 15:46 | 6 | 1,554.40 |
| 06/26/2026 15:46 | 1 | 1,554.40 |
| 06/26/2026 15:46 | 1 | 1,554.00 |
| 06/26/2026 15:46 | 5 | 1,553.80 |
| 06/26/2026 15:46 | 6 | 1,554.00 |
| 06/26/2026 15:46 | 5 | 1,554.00 |
| 06/26/2026 15:46 | 5 | 1,554.00 |
| 06/26/2026 15:46 | 16 | 1,554.00 |
| 06/26/2026 15:46 | 10 | 1,554.00 |
| 06/26/2026 15:46 | 5 | 1,554.00 |
| 06/26/2026 15:46 | 4 | 1,554.00 |
| 06/26/2026 15:46 | 6 | 1,554.00 |
| 06/26/2026 15:46 | 7 | 1,554.20 |
| 06/26/2026 15:46 | 3 | 1,554.20 |
| 06/26/2026 15:46 | 6 | 1,554.20 |
| 06/26/2026 15:46 | 6 | 1,554.40 |
| 06/26/2026 15:46 | 4 | 1,554.60 |
| 06/26/2026 15:46 | 6 | 1,554.60 |
| 06/26/2026 15:46 | 6 | 1,554.80 |
| 06/26/2026 15:46 | 4 | 1,555.00 |
| 06/26/2026 15:46 | 11 | 1,555.40 |
| 06/26/2026 15:46 | 6 | 1,555.40 |
| 06/26/2026 15:46 | 5 | 1,555.40 |
| 06/26/2026 15:46 | 5 | 1,555.00 |
| 06/26/2026 15:46 | 2 | 1,555.20 |
| 06/26/2026 15:46 | 6 | 1,555.20 |
| 06/26/2026 15:46 | 4 | 1,555.20 |
| 06/26/2026 15:46 | 6 | 1,555.20 |
| 06/26/2026 15:46 | 6 | 1,555.20 |
| 06/26/2026 15:46 | 6 | 1,555.00 |
| 06/26/2026 15:46 | 35 | 1,554.80 |
| 06/26/2026 15:46 | 6 | 1,554.80 |
| 06/26/2026 15:46 | 5 | 1,554.80 |
| 06/26/2026 15:46 | 6 | 1,554.80 |
| 06/26/2026 15:46 | 5 | 1,555.20 |
| 06/26/2026 15:46 | 4 | 1,555.20 |
| 06/26/2026 15:46 | 7 | 1,555.20 |
| 06/26/2026 15:46 | 4 | 1,555.00 |
| 06/26/2026 15:46 | 2 | 1,554.80 |
| 06/26/2026 15:46 | 4 | 1,554.80 |
| 06/26/2026 15:46 | 6 | 1,554.40 |
| 06/26/2026 15:46 | 6 | 1,554.60 |
| 06/26/2026 15:46 | 8 | 1,554.80 |
| 06/26/2026 15:46 | 6 | 1,554.80 |
| 06/26/2026 15:46 | 7 | 1,555.00 |
| 06/26/2026 15:46 | 7 | 1,555.00 |
| 06/26/2026 15:46 | 6 | 1,555.20 |
| 06/26/2026 15:46 | 6 | 1,555.20 |
| 06/26/2026 15:46 | 8 | 1,555.20 |
| 06/26/2026 15:46 | 7 | 1,555.20 |
| 06/26/2026 15:46 | 5 | 1,555.60 |
| 06/26/2026 15:46 | 15 | 1,555.40 |
| 06/26/2026 15:46 | 2 | 1,555.40 |
| 06/26/2026 15:46 | 30 | 1,555.20 |
| 06/26/2026 15:46 | 27 | 1,555.20 |
| 06/26/2026 15:46 | 2 | 1,555.20 |
| 06/26/2026 15:46 | 4 | 1,555.20 |
| 06/26/2026 15:46 | 5 | 1,555.20 |
| 06/26/2026 15:46 | 3 | 1,555.00 |
| 06/26/2026 15:46 | 3 | 1,554.80 |
| 06/26/2026 15:46 | 4 | 1,554.80 |
| 06/26/2026 15:46 | 2 | 1,554.40 |
| 06/26/2026 15:46 | 6 | 1,554.40 |
| 06/26/2026 15:46 | 3 | 1,554.40 |
| 06/26/2026 15:46 | 6 | 1,554.40 |
| 06/26/2026 15:46 | 1 | 1,555.20 |
| 06/26/2026 15:46 | 7 | 1,555.00 |
| 06/26/2026 15:46 | 1 | 1,555.00 |
| 06/26/2026 15:46 | 5 | 1,555.00 |
| 06/26/2026 15:46 | 2 | 1,555.00 |
| 06/26/2026 15:46 | 1 | 1,555.00 |
| 06/26/2026 15:46 | 2 | 1,555.00 |
| 06/26/2026 15:46 | 5 | 1,554.80 |
| 06/26/2026 15:46 | 1 | 1,555.20 |
| 06/26/2026 15:46 | 6 | 1,555.20 |
| 06/26/2026 15:46 | 5 | 1,555.00 |
| 06/26/2026 15:46 | 6 | 1,555.00 |
| 06/26/2026 15:46 | 2 | 1,555.00 |
| 06/26/2026 15:46 | 4 | 1,554.60 |
| 06/26/2026 15:46 | 14 | 1,554.40 |
| 06/26/2026 15:46 | 65 | 1,555.20 |
| 06/26/2026 15:46 | 10 | 1,556.00 |
| 06/26/2026 15:46 | 4 | 1,555.40 |
| 06/26/2026 15:46 | 4 | 1,555.80 |
| 06/26/2026 15:46 | 4 | 1,556.00 |
| 06/26/2026 15:46 | 6 | 1,556.00 |
| 06/26/2026 15:46 | 4 | 1,556.00 |
| 06/26/2026 15:46 | 2 | 1,556.00 |
| 06/26/2026 15:46 | 10 | 1,556.00 |
| 06/26/2026 15:46 | 1 | 1,556.00 |
| 06/26/2026 15:46 | 5 | 1,555.20 |
| 06/26/2026 15:46 | 6 | 1,555.20 |
| 06/26/2026 15:46 | 6 | 1,555.40 |
| 06/26/2026 15:46 | 5 | 1,555.80 |
| 06/26/2026 15:46 | 1 | 1,555.80 |
| 06/26/2026 15:46 | 4 | 1,555.20 |
| 06/26/2026 15:46 | 4 | 1,555.40 |
| 06/26/2026 15:46 | 6 | 1,555.40 |
| 06/26/2026 15:46 | 7 | 1,555.40 |
| 06/26/2026 15:46 | 7 | 1,555.20 |
| 06/26/2026 15:46 | 1 | 1,555.20 |
| 06/26/2026 15:46 | 6 | 1,555.00 |
| 06/26/2026 15:46 | 11 | 1,555.60 |
| 06/26/2026 15:46 | 11 | 1,555.60 |
| 06/26/2026 15:46 | 2 | 1,555.60 |
| 06/26/2026 15:46 | 6 | 1,555.60 |
| 06/26/2026 15:46 | 6 | 1,555.40 |
| 06/26/2026 15:46 | 19 | 1,555.40 |
| 06/26/2026 15:46 | 4 | 1,555.40 |
| 06/26/2026 15:46 | 33 | 1,555.20 |
| 06/26/2026 15:46 | 6 | 1,555.20 |
| 06/26/2026 15:46 | 5 | 1,555.20 |
| 06/26/2026 15:46 | 6 | 1,555.00 |
| 06/26/2026 15:46 | 7 | 1,555.00 |
| 06/26/2026 15:46 | 1 | 1,554.80 |
| 06/26/2026 15:46 | 6 | 1,554.80 |
| 06/26/2026 15:46 | 1 | 1,555.00 |
| 06/26/2026 15:46 | 41 | 1,555.00 |
| 06/26/2026 15:46 | 3 | 1,555.00 |
| 06/26/2026 15:46 | 9 | 1,555.00 |
| 06/26/2026 15:46 | 6 | 1,555.00 |
| 06/26/2026 15:46 | 6 | 1,555.20 |
| 06/26/2026 15:46 | 2 | 1,555.60 |
| 06/26/2026 15:46 | 2 | 1,555.60 |
| 06/26/2026 15:46 | 4 | 1,555.20 |
| 06/26/2026 15:46 | 5 | 1,555.20 |
| 06/26/2026 15:46 | 4 | 1,555.20 |
| 06/26/2026 15:46 | 1 | 1,555.20 |
| 06/26/2026 15:46 | 4 | 1,555.20 |
| 06/26/2026 15:46 | 6 | 1,555.20 |
| 06/26/2026 15:46 | 6 | 1,555.40 |
| 06/26/2026 15:46 | 5 | 1,555.60 |
| 06/26/2026 15:46 | 13 | 1,555.40 |
| 06/26/2026 15:46 | 6 | 1,555.40 |
| 06/26/2026 15:46 | 5 | 1,555.80 |
| 06/26/2026 15:46 | 6 | 1,555.60 |
| 06/26/2026 15:46 | 5 | 1,556.00 |
| 06/26/2026 15:46 | 3 | 1,556.00 |
| 06/26/2026 15:46 | 7 | 1,556.00 |
| 06/26/2026 15:46 | 6 | 1,555.80 |
| 06/26/2026 15:46 | 6 | 1,555.80 |
| 06/26/2026 15:46 | 2 | 1,555.60 |
| 06/26/2026 15:46 | 7 | 1,555.60 |
| 06/26/2026 15:46 | 6 | 1,555.60 |
| 06/26/2026 15:46 | 9 | 1,555.40 |
| 06/26/2026 15:46 | 6 | 1,555.40 |
| 06/26/2026 15:46 | 4 | 1,555.40 |
| 06/26/2026 15:46 | 8 | 1,555.40 |
| 06/26/2026 15:46 | 7 | 1,555.40 |
| 06/26/2026 15:46 | 5 | 1,555.40 |
| 06/26/2026 15:46 | 2 | 1,555.20 |
| 06/26/2026 15:46 | 68 | 1,555.20 |
| 06/26/2026 15:46 | 12 | 1,555.20 |
| 06/26/2026 15:46 | 7 | 1,555.40 |
| 06/26/2026 15:46 | 7 | 1,555.40 |
| 06/26/2026 15:46 | 5 | 1,555.40 |
| 06/26/2026 15:46 | 1 | 1,555.40 |
| 06/26/2026 15:46 | 3 | 1,555.80 |
| 06/26/2026 15:46 | 5 | 1,555.60 |
| 06/26/2026 15:46 | 6 | 1,555.80 |
| 06/26/2026 15:46 | 4 | 1,555.80 |
| 06/26/2026 15:46 | 18 | 1,556.60 |
| 06/26/2026 15:46 | 5 | 1,556.60 |
| 06/26/2026 15:46 | 5 | 1,556.40 |
| 06/26/2026 15:46 | 5 | 1,556.40 |
| 06/26/2026 15:46 | 4 | 1,556.40 |
| 06/26/2026 15:46 | 3 | 1,556.60 |
| 06/26/2026 15:46 | 2 | 1,556.40 |
| 06/26/2026 15:46 | 2 | 1,556.20 |
| 06/26/2026 15:46 | 1 | 1,556.20 |
| 06/26/2026 15:46 | 9 | 1,556.20 |
| 06/26/2026 15:46 | 4 | 1,556.20 |
| 06/26/2026 15:46 | 3 | 1,556.00 |
| 06/26/2026 15:46 | 39 | 1,555.80 |
| 06/26/2026 15:46 | 6 | 1,555.80 |
| 06/26/2026 15:46 | 3 | 1,555.60 |
| 06/26/2026 15:46 | 4 | 1,555.60 |
| 06/26/2026 15:46 | 5 | 1,555.40 |
| 06/26/2026 15:45 | 1 | 1,555.20 |
| 06/26/2026 15:45 | 4 | 1,555.40 |
| 06/26/2026 15:45 | 1 | 1,555.40 |
| 06/26/2026 15:45 | 1 | 1,555.60 |
| 06/26/2026 15:45 | 4 | 1,556.00 |
| 06/26/2026 15:45 | 6 | 1,555.80 |
| 06/26/2026 15:45 | 4 | 1,556.00 |
| 06/26/2026 15:45 | 4 | 1,556.00 |
| 06/26/2026 15:45 | 7 | 1,556.00 |
| 06/26/2026 15:45 | 6 | 1,556.00 |
| 06/26/2026 15:45 | 5 | 1,556.00 |
| 06/26/2026 15:45 | 4 | 1,556.20 |
| 06/26/2026 15:45 | 5 | 1,556.20 |
| 06/26/2026 15:45 | 243 | 1,556.40 |
| 06/26/2026 15:45 | 5 | 1,556.60 |
| 06/26/2026 15:45 | 6 | 1,556.60 |
| 06/26/2026 15:45 | 2 | 1,556.60 |
| 06/26/2026 15:45 | 4 | 1,557.40 |
| 06/26/2026 15:45 | 2 | 1,557.00 |
| 06/26/2026 15:45 | 5 | 1,557.40 |
| 06/26/2026 15:45 | 6 | 1,557.80 |
| 06/26/2026 15:45 | 5 | 1,557.80 |
| 06/26/2026 15:45 | 6 | 1,557.60 |
| 06/26/2026 15:45 | 3 | 1,558.40 |
| 06/26/2026 15:45 | 5 | 1,558.40 |
| 06/26/2026 15:45 | 3 | 1,558.40 |
| 06/26/2026 15:45 | 12 | 1,558.40 |
| 06/26/2026 15:45 | 4 | 1,558.40 |
| 06/26/2026 15:45 | 1 | 1,558.20 |
| 06/26/2026 15:45 | 4 | 1,558.20 |
| 06/26/2026 15:45 | 5 | 1,558.20 |
| 06/26/2026 15:45 | 5 | 1,558.00 |
| 06/26/2026 15:45 | 1 | 1,558.20 |
| 06/26/2026 15:45 | 4 | 1,558.20 |
| 06/26/2026 15:45 | 4 | 1,558.00 |
| 06/26/2026 15:45 | 6 | 1,558.00 |
| 06/26/2026 15:45 | 6 | 1,557.80 |
| 06/26/2026 15:45 | 5 | 1,557.80 |
| 06/26/2026 15:45 | 5 | 1,558.40 |
| 06/26/2026 15:45 | 5 | 1,558.40 |
| 06/26/2026 15:45 | 6 | 1,558.60 |
| 06/26/2026 15:45 | 8 | 1,558.40 |
| 06/26/2026 15:45 | 6 | 1,558.40 |
| 06/26/2026 15:45 | 4 | 1,558.20 |
| 06/26/2026 15:45 | 1 | 1,558.20 |
| 06/26/2026 15:45 | 4 | 1,558.00 |
| 06/26/2026 15:45 | 8 | 1,558.00 |
| 06/26/2026 15:45 | 9 | 1,558.00 |
| 06/26/2026 15:45 | 7 | 1,558.00 |
| 06/26/2026 15:45 | 5 | 1,558.00 |
| 06/26/2026 15:45 | 1 | 1,558.00 |
| 06/26/2026 15:45 | 4 | 1,558.00 |
| 06/26/2026 15:45 | 10 | 1,557.60 |
| 06/26/2026 15:45 | 6 | 1,557.60 |
| 06/26/2026 15:45 | 6 | 1,557.60 |
| 06/26/2026 15:45 | 7 | 1,557.60 |
| 06/26/2026 15:45 | 4 | 1,558.20 |
| 06/26/2026 15:45 | 6 | 1,558.00 |
| 06/26/2026 15:45 | 2 | 1,558.20 |
| 06/26/2026 15:45 | 3 | 1,558.20 |
| 06/26/2026 15:45 | 1 | 1,558.20 |
| 06/26/2026 15:45 | 3 | 1,558.20 |
| 06/26/2026 15:45 | 2 | 1,558.20 |
| 06/26/2026 15:45 | 5 | 1,558.40 |
| 06/26/2026 15:45 | 6 | 1,558.40 |
| 06/26/2026 15:45 | 3 | 1,559.00 |
| 06/26/2026 15:45 | 2 | 1,558.60 |
| 06/26/2026 15:45 | 1 | 1,558.40 |
| 06/26/2026 15:45 | 2 | 1,558.60 |
| 06/26/2026 15:45 | 7 | 1,558.60 |
| 06/26/2026 15:45 | 3 | 1,558.60 |
| 06/26/2026 15:45 | 5 | 1,558.60 |
| 06/26/2026 15:45 | 7 | 1,558.60 |
| 06/26/2026 15:45 | 4 | 1,558.60 |
| 06/26/2026 15:45 | 5 | 1,558.20 |
| 06/26/2026 15:45 | 4 | 1,558.20 |
| 06/26/2026 15:45 | 7 | 1,558.20 |
| 06/26/2026 15:45 | 7 | 1,558.00 |
| 06/26/2026 15:45 | 4 | 1,558.00 |
| 06/26/2026 15:45 | 1 | 1,557.80 |
| 06/26/2026 15:45 | 1 | 1,557.80 |
| 06/26/2026 15:45 | 5 | 1,557.80 |
| 06/26/2026 15:45 | 5 | 1,558.80 |
| 06/26/2026 15:45 | 1 | 1,558.80 |
| 06/26/2026 15:45 | 1 | 1,558.80 |
| 06/26/2026 15:45 | 5 | 1,558.80 |
| 06/26/2026 15:45 | 4 | 1,558.80 |
| 06/26/2026 15:45 | 5 | 1,558.20 |
| 06/26/2026 15:45 | 5 | 1,558.40 |
| 06/26/2026 15:45 | 5 | 1,558.40 |
| 06/26/2026 15:45 | 6 | 1,558.60 |
| 06/26/2026 15:45 | 5 | 1,559.60 |
| 06/26/2026 15:45 | 1 | 1,559.40 |
| 06/26/2026 15:45 | 1 | 1,560.00 |
| 06/26/2026 15:45 | 4 | 1,559.60 |
| 06/26/2026 15:45 | 2 | 1,559.20 |
| 06/26/2026 15:45 | 7 | 1,559.20 |
| 06/26/2026 15:45 | 5 | 1,559.20 |
| 06/26/2026 15:45 | 4 | 1,559.60 |
| 06/26/2026 15:45 | 8 | 1,559.60 |
| 06/26/2026 15:45 | 6 | 1,560.40 |
| 06/26/2026 15:45 | 8 | 1,560.40 |
| 06/26/2026 15:45 | 6 | 1,560.40 |
| 06/26/2026 15:45 | 5 | 1,559.80 |
| 06/26/2026 15:45 | 4 | 1,559.80 |
| 06/26/2026 15:45 | 5 | 1,560.40 |
| 06/26/2026 15:45 | 1 | 1,560.40 |
| 06/26/2026 15:45 | 2 | 1,560.00 |
| 06/26/2026 15:45 | 6 | 1,560.00 |
| 06/26/2026 15:45 | 4 | 1,559.80 |
| 06/26/2026 15:45 | 4 | 1,559.80 |
| 06/26/2026 15:45 | 1 | 1,559.80 |
| 06/26/2026 15:45 | 2 | 1,559.80 |
| 06/26/2026 15:45 | 2 | 1,559.80 |
| 06/26/2026 15:45 | 4 | 1,559.80 |
| 06/26/2026 15:45 | 8 | 1,559.40 |
| 06/26/2026 15:45 | 5 | 1,559.40 |
| 06/26/2026 15:45 | 6 | 1,559.40 |
| 06/26/2026 15:45 | 1 | 1,559.20 |
| 06/26/2026 15:45 | 5 | 1,559.00 |
| 06/26/2026 15:45 | 7 | 1,559.00 |
| 06/26/2026 15:45 | 6 | 1,558.80 |
| 06/26/2026 15:45 | 4 | 1,559.00 |
| 06/26/2026 15:45 | 3 | 1,558.60 |
| 06/26/2026 15:45 | 5 | 1,559.00 |
| 06/26/2026 15:45 | 3 | 1,558.60 |
| 06/26/2026 15:45 | 7 | 1,558.60 |
| 06/26/2026 15:45 | 9 | 1,558.60 |
| 06/26/2026 15:45 | 21 | 1,558.20 |
| 06/26/2026 15:45 | 4 | 1,558.20 |
| 06/26/2026 15:45 | 3 | 1,557.60 |
| 06/26/2026 15:45 | 9 | 1,557.60 |
| 06/26/2026 15:45 | 7 | 1,557.60 |
| 06/26/2026 15:45 | 7 | 1,558.00 |
| 06/26/2026 15:45 | 5 | 1,558.00 |
| 06/26/2026 15:45 | 4 | 1,558.20 |
| 06/26/2026 15:45 | 1 | 1,559.00 |
| 06/26/2026 15:45 | 5 | 1,559.00 |
| 06/26/2026 15:45 | 4 | 1,559.00 |
| 06/26/2026 15:45 | 2 | 1,558.80 |
| 06/26/2026 15:45 | 2 | 1,558.60 |
| 06/26/2026 15:45 | 2 | 1,558.60 |
| 06/26/2026 15:45 | 4 | 1,558.40 |
| 06/26/2026 15:45 | 1 | 1,558.20 |
| 06/26/2026 15:45 | 2 | 1,558.60 |
| 06/26/2026 15:45 | 1 | 1,558.60 |
| 06/26/2026 15:45 | 8 | 1,558.60 |
| 06/26/2026 15:45 | 5 | 1,558.40 |
| 06/26/2026 15:45 | 5 | 1,558.40 |
| 06/26/2026 15:45 | 5 | 1,558.00 |
| 06/26/2026 15:45 | 4 | 1,558.00 |
| 06/26/2026 15:45 | 4 | 1,558.20 |
| 06/26/2026 15:45 | 4 | 1,558.20 |
| 06/26/2026 15:45 | 5 | 1,558.00 |
| 06/26/2026 15:45 | 5 | 1,558.00 |
| 06/26/2026 15:45 | 5 | 1,558.20 |
| 06/26/2026 15:45 | 9 | 1,558.20 |
| 06/26/2026 15:45 | 8 | 1,558.20 |
| 06/26/2026 15:45 | 7 | 1,558.20 |
| 06/26/2026 15:45 | 5 | 1,558.20 |
| 06/26/2026 15:45 | 5 | 1,558.00 |
| 06/26/2026 15:45 | 5 | 1,558.00 |
| 06/26/2026 15:45 | 5 | 1,558.20 |
| 06/26/2026 15:45 | 5 | 1,558.00 |
| 06/26/2026 15:45 | 5 | 1,558.00 |
| 06/26/2026 15:45 | 5 | 1,557.80 |
| 06/26/2026 15:45 | 5 | 1,557.60 |
| 06/26/2026 15:45 | 6 | 1,557.60 |
| 06/26/2026 15:45 | 7 | 1,557.60 |
| 06/26/2026 15:45 | 5 | 1,557.80 |
| 06/26/2026 15:45 | 8 | 1,558.80 |
| 06/26/2026 15:45 | 1 | 1,558.80 |
| 06/26/2026 15:45 | 5 | 1,559.00 |
| 06/26/2026 15:45 | 5 | 1,559.20 |
| 06/26/2026 15:45 | 5 | 1,559.60 |
| 06/26/2026 15:45 | 2 | 1,560.20 |
| 06/26/2026 15:45 | 5 | 1,560.40 |
| 06/26/2026 15:45 | 1 | 1,560.40 |
| 06/26/2026 15:45 | 1 | 1,560.40 |
| 06/26/2026 15:45 | 20 | 1,560.40 |
| 06/26/2026 15:45 | 9 | 1,560.40 |
| 06/26/2026 15:45 | 1 | 1,560.40 |
| 06/26/2026 15:45 | 5 | 1,560.40 |
| 06/26/2026 15:45 | 1 | 1,560.00 |
| 06/26/2026 15:45 | 1 | 1,560.00 |
| 06/26/2026 15:45 | 1 | 1,560.00 |
| 06/26/2026 15:45 | 1 | 1,560.20 |
| 06/26/2026 15:45 | 9 | 1,560.20 |
| 06/26/2026 15:45 | 6 | 1,560.00 |
| 06/26/2026 15:45 | 4 | 1,560.00 |
| 06/26/2026 15:45 | 22 | 1,559.60 |
| 06/26/2026 15:45 | 4 | 1,559.40 |
| 06/26/2026 15:45 | 9 | 1,559.60 |
| 06/26/2026 15:45 | 8 | 1,559.60 |
| 06/26/2026 15:45 | 6 | 1,559.60 |
| 06/26/2026 15:45 | 4 | 1,559.60 |
| 06/26/2026 15:45 | 8 | 1,559.60 |
| 06/26/2026 15:45 | 2 | 1,560.00 |
| 06/26/2026 15:45 | 5 | 1,560.00 |
| 06/26/2026 15:45 | 6 | 1,560.20 |
| 06/26/2026 15:44 | 1 | 1,560.00 |
| 06/26/2026 15:44 | 1 | 1,560.20 |
| 06/26/2026 15:44 | 4 | 1,560.40 |
| 06/26/2026 15:44 | 6 | 1,560.40 |
| 06/26/2026 15:44 | 5 | 1,560.40 |
| 06/26/2026 15:44 | 4 | 1,560.60 |
| 06/26/2026 15:44 | 3 | 1,560.80 |
| 06/26/2026 15:44 | 1 | 1,560.80 |
| 06/26/2026 15:44 | 5 | 1,560.60 |
| 06/26/2026 15:44 | 6 | 1,560.60 |
| 06/26/2026 15:44 | 8 | 1,560.60 |
| 06/26/2026 15:44 | 10 | 1,560.80 |
| 06/26/2026 15:44 | 10 | 1,561.00 |
| 06/26/2026 15:44 | 8 | 1,561.00 |
| 06/26/2026 15:44 | 1 | 1,561.00 |
| 06/26/2026 15:44 | 1 | 1,561.20 |
| 06/26/2026 15:44 | 6 | 1,561.20 |
| 06/26/2026 15:44 | 2 | 1,561.20 |
| 06/26/2026 15:44 | 5 | 1,561.80 |
| 06/26/2026 15:44 | 9 | 1,562.40 |
| 06/26/2026 15:44 | 6 | 1,562.20 |
| 06/26/2026 15:44 | 5 | 1,562.20 |
| 06/26/2026 15:44 | 5 | 1,562.00 |
| 06/26/2026 15:44 | 18 | 1,561.80 |
| 06/26/2026 15:44 | 6 | 1,561.60 |
| 06/26/2026 15:44 | 5 | 1,562.00 |
| 06/26/2026 15:44 | 5 | 1,562.00 |
| 06/26/2026 15:44 | 6 | 1,561.80 |
| 06/26/2026 15:44 | 4 | 1,561.80 |
| 06/26/2026 15:44 | 1 | 1,561.60 |
| 06/26/2026 15:44 | 7 | 1,561.60 |
| 06/26/2026 15:44 | 7 | 1,561.60 |
| 06/26/2026 15:44 | 2 | 1,561.40 |
| 06/26/2026 15:44 | 8 | 1,561.40 |
| 06/26/2026 15:44 | 4 | 1,561.40 |
| 06/26/2026 15:44 | 12 | 1,561.20 |
| 06/26/2026 15:44 | 1 | 1,561.20 |
| 06/26/2026 15:44 | 10 | 1,561.20 |
| 06/26/2026 15:44 | 2 | 1,561.80 |
| 06/26/2026 15:44 | 8 | 1,561.80 |
| 06/26/2026 15:44 | 5 | 1,561.80 |
| 06/26/2026 15:44 | 47 | 1,561.60 |
| 06/26/2026 15:44 | 2 | 1,561.60 |
| 06/26/2026 15:44 | 96 | 1,561.60 |
| 06/26/2026 15:44 | 6 | 1,561.60 |
| 06/26/2026 15:44 | 5 | 1,561.40 |
| 06/26/2026 15:44 | 5 | 1,561.40 |
| 06/26/2026 15:44 | 15 | 1,561.20 |
| 06/26/2026 15:44 | 6 | 1,561.00 |
| 06/26/2026 15:44 | 1 | 1,561.00 |
| 06/26/2026 15:44 | 5 | 1,561.00 |
| 06/26/2026 15:44 | 3 | 1,561.00 |
| 06/26/2026 15:44 | 4 | 1,560.80 |
| 06/26/2026 15:44 | 10 | 1,561.00 |
| 06/26/2026 15:44 | 4 | 1,561.00 |
| 06/26/2026 15:44 | 6 | 1,561.00 |
| 06/26/2026 15:44 | 10 | 1,560.80 |
| 06/26/2026 15:44 | 3 | 1,560.80 |
| 06/26/2026 15:44 | 3 | 1,560.80 |
| 06/26/2026 15:44 | 8 | 1,560.60 |
| 06/26/2026 15:44 | 4 | 1,560.60 |
| 06/26/2026 15:44 | 17 | 1,560.60 |
| 06/26/2026 15:44 | 2 | 1,560.60 |
| 06/26/2026 15:44 | 1 | 1,560.40 |
| 06/26/2026 15:44 | 4 | 1,560.40 |
| 06/26/2026 15:44 | 2 | 1,560.20 |
| 06/26/2026 15:44 | 5 | 1,560.20 |
| 06/26/2026 15:44 | 4 | 1,560.20 |
| 06/26/2026 15:44 | 6 | 1,560.20 |
| 06/26/2026 15:44 | 8 | 1,560.20 |
| 06/26/2026 15:44 | 8 | 1,560.40 |
| 06/26/2026 15:44 | 6 | 1,560.40 |
| 06/26/2026 15:44 | 4 | 1,560.40 |
| 06/26/2026 15:44 | 2 | 1,560.40 |
| 06/26/2026 15:44 | 4 | 1,560.40 |
| 06/26/2026 15:44 | 17 | 1,560.40 |
| 06/26/2026 15:44 | 8 | 1,560.20 |
| 06/26/2026 15:44 | 5 | 1,560.20 |
| 06/26/2026 15:44 | 5 | 1,560.20 |
| 06/26/2026 15:44 | 5 | 1,560.20 |
| 06/26/2026 15:44 | 5 | 1,559.80 |
| 06/26/2026 15:44 | 5 | 1,560.00 |
| 06/26/2026 15:44 | 8 | 1,560.00 |
| 06/26/2026 15:44 | 5 | 1,560.00 |
| 06/26/2026 15:44 | 8 | 1,560.00 |
| 06/26/2026 15:44 | 5 | 1,560.00 |
| 06/26/2026 15:44 | 8 | 1,559.80 |
| 06/26/2026 15:44 | 1 | 1,560.20 |
| 06/26/2026 15:44 | 5 | 1,560.20 |
| 06/26/2026 15:44 | 6 | 1,560.00 |
| 06/26/2026 15:44 | 6 | 1,560.00 |
| 06/26/2026 15:44 | 3 | 1,559.80 |
| 06/26/2026 15:44 | 8 | 1,559.60 |
| 06/26/2026 15:44 | 6 | 1,559.40 |
| 06/26/2026 15:44 | 6 | 1,559.40 |
| 06/26/2026 15:44 | 4 | 1,559.40 |
| 06/26/2026 15:44 | 9 | 1,559.60 |
| 06/26/2026 15:44 | 12 | 1,559.60 |
| 06/26/2026 15:44 | 1 | 1,559.60 |
| 06/26/2026 15:44 | 9 | 1,559.60 |
| 06/26/2026 15:44 | 8 | 1,559.60 |
| 06/26/2026 15:44 | 5 | 1,560.00 |
| 06/26/2026 15:44 | 5 | 1,559.80 |
| 06/26/2026 15:44 | 6 | 1,559.80 |
| 06/26/2026 15:44 | 6 | 1,559.60 |
| 06/26/2026 15:44 | 9 | 1,559.40 |
| 06/26/2026 15:44 | 12 | 1,559.40 |
| 06/26/2026 15:44 | 11 | 1,559.40 |
| 06/26/2026 15:44 | 3 | 1,559.40 |
| 06/26/2026 15:44 | 4 | 1,559.40 |
| 06/26/2026 15:44 | 4 | 1,559.40 |
| 06/26/2026 15:44 | 2 | 1,559.20 |
| 06/26/2026 15:44 | 4 | 1,559.20 |
| 06/26/2026 15:44 | 1 | 1,559.20 |
| 06/26/2026 15:44 | 2 | 1,559.00 |
| 06/26/2026 15:44 | 13 | 1,559.00 |
| 06/26/2026 15:44 | 4 | 1,558.80 |
| 06/26/2026 15:44 | 2 | 1,558.40 |
| 06/26/2026 15:44 | 4 | 1,558.80 |
| 06/26/2026 15:44 | 16 | 1,558.60 |
| 06/26/2026 15:44 | 1 | 1,558.60 |
| 06/26/2026 15:44 | 9 | 1,558.60 |
| 06/26/2026 15:44 | 6 | 1,558.80 |
| 06/26/2026 15:44 | 32 | 1,559.00 |
| 06/26/2026 15:44 | 8 | 1,559.80 |
| 06/26/2026 15:44 | 8 | 1,559.80 |
| 06/26/2026 15:44 | 5 | 1,559.80 |
| 06/26/2026 15:44 | 1 | 1,560.00 |
| 06/26/2026 15:44 | 6 | 1,559.80 |
| 06/26/2026 15:44 | 5 | 1,559.80 |
| 06/26/2026 15:44 | 2 | 1,560.00 |
| 06/26/2026 15:44 | 4 | 1,559.80 |
| 06/26/2026 15:44 | 3 | 1,559.80 |
| 06/26/2026 15:44 | 3 | 1,559.80 |
| 06/26/2026 15:44 | 4 | 1,559.60 |
| 06/26/2026 15:44 | 5 | 1,559.80 |
| 06/26/2026 15:44 | 2 | 1,559.80 |
| 06/26/2026 15:44 | 5 | 1,559.80 |
| 06/26/2026 15:44 | 5 | 1,559.80 |
| 06/26/2026 15:44 | 8 | 1,559.80 |
| 06/26/2026 15:44 | 4 | 1,559.80 |
| 06/26/2026 15:44 | 6 | 1,559.60 |
| 06/26/2026 15:44 | 13 | 1,559.80 |
| 06/26/2026 15:44 | 4 | 1,559.80 |
| 06/26/2026 15:44 | 8 | 1,559.40 |
| 06/26/2026 15:44 | 4 | 1,559.40 |
| 06/26/2026 15:44 | 12 | 1,559.60 |
| 06/26/2026 15:44 | 5 | 1,559.60 |
| 06/26/2026 15:44 | 13 | 1,559.60 |
| 06/26/2026 15:44 | 13 | 1,559.60 |
| 06/26/2026 15:44 | 4 | 1,559.40 |
| 06/26/2026 15:44 | 1 | 1,559.40 |
| 06/26/2026 15:44 | 37 | 1,559.40 |
| 06/26/2026 15:44 | 12 | 1,559.40 |
| 06/26/2026 15:44 | 29 | 1,559.40 |
| 06/26/2026 15:44 | 3 | 1,559.20 |
| 06/26/2026 15:44 | 1 | 1,559.40 |
| 06/26/2026 15:44 | 7 | 1,559.40 |
| 06/26/2026 15:44 | 8 | 1,559.40 |
| 06/26/2026 15:44 | 5 | 1,559.20 |
| 06/26/2026 15:44 | 10 | 1,559.00 |
| 06/26/2026 15:44 | 2 | 1,558.80 |
| 06/26/2026 15:44 | 1 | 1,558.80 |
| 06/26/2026 15:44 | 1 | 1,558.80 |
| 06/26/2026 15:44 | 5 | 1,559.20 |
| 06/26/2026 15:44 | 7 | 1,559.00 |
| 06/26/2026 15:44 | 3 | 1,559.00 |
| 06/26/2026 15:44 | 5 | 1,559.00 |
| 06/26/2026 15:44 | 4 | 1,558.80 |
| 06/26/2026 15:44 | 4 | 1,558.60 |
| 06/26/2026 15:44 | 8 | 1,558.80 |
| 06/26/2026 15:44 | 1 | 1,558.80 |
| 06/26/2026 15:44 | 2 | 1,558.80 |
| 06/26/2026 15:44 | 6 | 1,558.20 |
| 06/26/2026 15:44 | 14 | 1,559.00 |
| 06/26/2026 15:44 | 1 | 1,558.80 |
| 06/26/2026 15:44 | 5 | 1,558.80 |
| 06/26/2026 15:44 | 3 | 1,558.40 |
| 06/26/2026 15:44 | 5 | 1,558.60 |
| 06/26/2026 15:44 | 2 | 1,558.60 |
| 06/26/2026 15:44 | 6 | 1,558.60 |
| 06/26/2026 15:44 | 4 | 1,558.60 |
| 06/26/2026 15:44 | 30 | 1,557.80 |
| 06/26/2026 15:44 | 6 | 1,558.00 |
| 06/26/2026 15:44 | 5 | 1,558.40 |
| 06/26/2026 15:44 | 6 | 1,558.40 |
| 06/26/2026 15:44 | 9 | 1,558.40 |
| 06/26/2026 15:44 | 10 | 1,558.40 |
| 06/26/2026 15:44 | 1 | 1,558.40 |
| 06/26/2026 15:44 | 1 | 1,558.40 |
| 06/26/2026 15:44 | 5 | 1,558.60 |
| 06/26/2026 15:44 | 8 | 1,558.80 |
| 06/26/2026 15:44 | 7 | 1,558.80 |
| 06/26/2026 15:44 | 6 | 1,558.80 |
| 06/26/2026 15:44 | 3 | 1,558.80 |
| 06/26/2026 15:44 | 1 | 1,558.80 |
| 06/26/2026 15:44 | 2 | 1,558.80 |
| 06/26/2026 15:44 | 5 | 1,558.80 |
| 06/26/2026 15:44 | 3 | 1,558.60 |
| 06/26/2026 15:44 | 5 | 1,558.60 |
| 06/26/2026 15:44 | 1 | 1,558.60 |
| 06/26/2026 15:44 | 3 | 1,558.40 |
| 06/26/2026 15:44 | 5 | 1,558.00 |
| 06/26/2026 15:44 | 4 | 1,558.20 |
| 06/26/2026 15:44 | 5 | 1,558.20 |
| 06/26/2026 15:44 | 1 | 1,558.60 |
| 06/26/2026 15:44 | 1 | 1,558.60 |
| 06/26/2026 15:44 | 1 | 1,558.60 |
| 06/26/2026 15:44 | 1 | 1,558.60 |
| 06/26/2026 15:44 | 4 | 1,558.40 |
| 06/26/2026 15:44 | 4 | 1,558.40 |
| 06/26/2026 15:44 | 5 | 1,558.40 |
| 06/26/2026 15:44 | 3 | 1,558.00 |
| 06/26/2026 15:44 | 6 | 1,558.20 |
| 06/26/2026 15:44 | 3 | 1,558.00 |
| 06/26/2026 15:44 | 5 | 1,557.80 |
| 06/26/2026 15:44 | 28 | 1,557.80 |
| 06/26/2026 15:44 | 7 | 1,557.80 |
| 06/26/2026 15:44 | 3 | 1,558.60 |
| 06/26/2026 15:44 | 5 | 1,558.60 |
| 06/26/2026 15:44 | 5 | 1,558.60 |
| 06/26/2026 15:44 | 7 | 1,558.60 |
| 06/26/2026 15:44 | 4 | 1,558.60 |
| 06/26/2026 15:44 | 5 | 1,558.40 |
| 06/26/2026 15:44 | 7 | 1,558.80 |
| 06/26/2026 15:44 | 4 | 1,558.80 |
| 06/26/2026 15:44 | 9 | 1,558.80 |
| 06/26/2026 15:44 | 4 | 1,558.80 |
| 06/26/2026 15:44 | 4 | 1,558.60 |
| 06/26/2026 15:44 | 9 | 1,558.00 |
| 06/26/2026 15:44 | 1 | 1,558.00 |
| 06/26/2026 15:44 | 2 | 1,558.20 |
| 06/26/2026 15:44 | 31 | 1,558.00 |
| 06/26/2026 15:44 | 2 | 1,558.00 |
| 06/26/2026 15:44 | 6 | 1,558.20 |
| 06/26/2026 15:44 | 7 | 1,557.80 |
| 06/26/2026 15:44 | 7 | 1,557.80 |
| 06/26/2026 15:44 | 6 | 1,557.80 |
| 06/26/2026 15:44 | 5 | 1,558.20 |
| 06/26/2026 15:44 | 10 | 1,558.40 |
| 06/26/2026 15:44 | 11 | 1,558.40 |
| 06/26/2026 15:44 | 16 | 1,558.40 |
| 06/26/2026 15:44 | 3 | 1,558.40 |
| 06/26/2026 15:44 | 3 | 1,558.40 |
| 06/26/2026 15:44 | 2 | 1,558.40 |
| 06/26/2026 15:44 | 2 | 1,559.00 |
| 06/26/2026 15:44 | 9 | 1,559.00 |
| 06/26/2026 15:44 | 8 | 1,559.00 |
| 06/26/2026 15:44 | 7 | 1,559.00 |
| 06/26/2026 15:44 | 4 | 1,559.00 |
| 06/26/2026 15:44 | 6 | 1,558.60 |
| 06/26/2026 15:43 | 1 | 1,558.40 |
| 06/26/2026 15:43 | 5 | 1,558.40 |
| 06/26/2026 15:43 | 1 | 1,558.40 |
| 06/26/2026 15:43 | 2 | 1,558.80 |
| 06/26/2026 15:43 | 12 | 1,558.80 |
| 06/26/2026 15:43 | 15 | 1,558.80 |
| 06/26/2026 15:43 | 3 | 1,558.80 |
| 06/26/2026 15:43 | 3 | 1,558.80 |
| 06/26/2026 15:43 | 1 | 1,558.80 |
| 06/26/2026 15:43 | 5 | 1,558.80 |
| 06/26/2026 15:43 | 8 | 1,559.00 |
| 06/26/2026 15:43 | 2 | 1,559.00 |
| 06/26/2026 15:43 | 1 | 1,559.00 |
| 06/26/2026 15:43 | 4 | 1,559.20 |
| 06/26/2026 15:43 | 2 | 1,559.60 |
| 06/26/2026 15:43 | 4 | 1,559.60 |
| 06/26/2026 15:43 | 1 | 1,559.40 |
| 06/26/2026 15:43 | 1 | 1,559.40 |
| 06/26/2026 15:43 | 4 | 1,559.40 |
| 06/26/2026 15:43 | 5 | 1,559.60 |
| 06/26/2026 15:43 | 3 | 1,559.60 |
| 06/26/2026 15:43 | 1 | 1,559.80 |
| 06/26/2026 15:43 | 6 | 1,560.00 |
| 06/26/2026 15:43 | 2 | 1,560.00 |
| 06/26/2026 15:43 | 5 | 1,560.00 |
| 06/26/2026 15:43 | 5 | 1,560.00 |
| 06/26/2026 15:43 | 8 | 1,560.00 |
| 06/26/2026 15:43 | 9 | 1,560.00 |
| 06/26/2026 15:43 | 8 | 1,560.00 |
| 06/26/2026 15:43 | 5 | 1,560.00 |
| 06/26/2026 15:43 | 22 | 1,559.80 |
| 06/26/2026 15:43 | 10 | 1,559.80 |
| 06/26/2026 15:43 | 8 | 1,560.00 |
| 06/26/2026 15:43 | 3 | 1,560.00 |
| 06/26/2026 15:43 | 4 | 1,560.00 |
| 06/26/2026 15:43 | 2 | 1,560.00 |
| 06/26/2026 15:43 | 3 | 1,560.00 |
| 06/26/2026 15:43 | 5 | 1,560.00 |
| 06/26/2026 15:43 | 6 | 1,560.00 |
| 06/26/2026 15:43 | 4 | 1,560.00 |
| 06/26/2026 15:43 | 4 | 1,559.60 |
| 06/26/2026 15:43 | 3 | 1,559.20 |
| 06/26/2026 15:43 | 1 | 1,559.40 |
| 06/26/2026 15:43 | 13 | 1,560.00 |
| 06/26/2026 15:43 | 5 | 1,560.00 |
| 06/26/2026 15:43 | 7 | 1,560.00 |
| 06/26/2026 15:43 | 5 | 1,560.00 |
| 06/26/2026 15:43 | 5 | 1,560.00 |
| 06/26/2026 15:43 | 5 | 1,560.00 |
| 06/26/2026 15:43 | 6 | 1,560.00 |
| 06/26/2026 15:43 | 5 | 1,560.60 |
| 06/26/2026 15:43 | 9 | 1,560.60 |
| 06/26/2026 15:43 | 4 | 1,560.60 |
| 06/26/2026 15:43 | 8 | 1,560.60 |
| 06/26/2026 15:43 | 5 | 1,560.60 |
| 06/26/2026 15:43 | 1 | 1,560.40 |
| 06/26/2026 15:43 | 5 | 1,560.40 |
| 06/26/2026 15:43 | 5 | 1,560.60 |
| 06/26/2026 15:43 | 4 | 1,560.60 |
| 06/26/2026 15:43 | 4 | 1,561.00 |
| 06/26/2026 15:43 | 5 | 1,561.20 |
| 06/26/2026 15:43 | 9 | 1,561.20 |
| 06/26/2026 15:43 | 5 | 1,561.20 |
| 06/26/2026 15:43 | 4 | 1,561.20 |
| 06/26/2026 15:43 | 8 | 1,560.60 |
| 06/26/2026 15:43 | 5 | 1,560.60 |
| 06/26/2026 15:43 | 9 | 1,560.80 |
| 06/26/2026 15:43 | 6 | 1,560.80 |
| 06/26/2026 15:43 | 6 | 1,560.80 |
| 06/26/2026 15:43 | 8 | 1,560.80 |
| 06/26/2026 15:43 | 8 | 1,560.80 |
| 06/26/2026 15:43 | 9 | 1,561.20 |
| 06/26/2026 15:43 | 6 | 1,561.40 |
| 06/26/2026 15:43 | 6 | 1,561.40 |
| 06/26/2026 15:43 | 1 | 1,561.20 |
| 06/26/2026 15:43 | 5 | 1,561.20 |
| 06/26/2026 15:43 | 1 | 1,561.00 |
| 06/26/2026 15:43 | 2 | 1,561.00 |
| 06/26/2026 15:43 | 6 | 1,561.00 |
| 06/26/2026 15:43 | 14 | 1,561.00 |
| 06/26/2026 15:43 | 5 | 1,561.00 |
| 06/26/2026 15:43 | 26 | 1,561.00 |
| 06/26/2026 15:43 | 1 | 1,561.00 |
| 06/26/2026 15:43 | 6 | 1,561.00 |
| 06/26/2026 15:43 | 2 | 1,561.00 |
| 06/26/2026 15:43 | 3 | 1,561.00 |
| 06/26/2026 15:43 | 2 | 1,561.00 |
| 06/26/2026 15:43 | 5 | 1,561.00 |
| 06/26/2026 15:43 | 8 | 1,560.60 |
| 06/26/2026 15:43 | 3 | 1,560.80 |
| 06/26/2026 15:43 | 1 | 1,560.80 |
| 06/26/2026 15:43 | 9 | 1,560.80 |
| 06/26/2026 15:43 | 2 | 1,560.60 |
| 06/26/2026 15:43 | 1 | 1,560.60 |
| 06/26/2026 15:43 | 5 | 1,560.60 |
| 06/26/2026 15:43 | 5 | 1,559.60 |
| 06/26/2026 15:43 | 6 | 1,559.40 |
| 06/26/2026 15:43 | 10 | 1,559.40 |
| 06/26/2026 15:43 | 1 | 1,559.20 |
| 06/26/2026 15:43 | 4 | 1,559.60 |
| 06/26/2026 15:43 | 5 | 1,559.60 |
| 06/26/2026 15:43 | 4 | 1,559.40 |
| 06/26/2026 15:43 | 6 | 1,559.40 |
| 06/26/2026 15:43 | 9 | 1,559.40 |
| 06/26/2026 15:43 | 28 | 1,560.20 |
| 06/26/2026 15:43 | 5 | 1,560.40 |
| 06/26/2026 15:43 | 5 | 1,560.00 |
| 06/26/2026 15:43 | 1 | 1,560.00 |
| 06/26/2026 15:43 | 5 | 1,560.80 |
| 06/26/2026 15:43 | 5 | 1,560.60 |
| 06/26/2026 15:43 | 5 | 1,560.40 |
| 06/26/2026 15:43 | 15 | 1,560.20 |
| 06/26/2026 15:43 | 4 | 1,560.20 |
| 06/26/2026 15:43 | 5 | 1,560.60 |
| 06/26/2026 15:43 | 17 | 1,560.80 |
| 06/26/2026 15:43 | 17 | 1,560.80 |
| 06/26/2026 15:43 | 9 | 1,561.00 |
| 06/26/2026 15:43 | 5 | 1,561.00 |
| 06/26/2026 15:43 | 9 | 1,561.00 |
| 06/26/2026 15:43 | 6 | 1,561.00 |
| 06/26/2026 15:43 | 4 | 1,560.80 |
| 06/26/2026 15:43 | 8 | 1,560.60 |
| 06/26/2026 15:43 | 2 | 1,560.60 |
| 06/26/2026 15:43 | 25 | 1,560.20 |
| 06/26/2026 15:43 | 8 | 1,560.40 |
| 06/26/2026 15:43 | 7 | 1,560.40 |
| 06/26/2026 15:43 | 4 | 1,560.40 |
| 06/26/2026 15:43 | 5 | 1,560.40 |
| 06/26/2026 15:43 | 5 | 1,560.20 |
| 06/26/2026 15:43 | 5 | 1,560.20 |
| 06/26/2026 15:43 | 5 | 1,560.40 |
| 06/26/2026 15:43 | 11 | 1,560.20 |
| 06/26/2026 15:43 | 8 | 1,560.00 |
| 06/26/2026 15:43 | 6 | 1,560.00 |
| 06/26/2026 15:43 | 5 | 1,560.00 |
| 06/26/2026 15:43 | 4 | 1,559.80 |
| 06/26/2026 15:43 | 2 | 1,559.80 |
| 06/26/2026 15:43 | 34 | 1,559.60 |
| 06/26/2026 15:43 | 5 | 1,559.60 |
| 06/26/2026 15:43 | 1 | 1,560.00 |
| 06/26/2026 15:43 | 5 | 1,560.00 |
| 06/26/2026 15:43 | 6 | 1,560.00 |
| 06/26/2026 15:43 | 5 | 1,559.80 |
| 06/26/2026 15:43 | 5 | 1,559.60 |
| 06/26/2026 15:43 | 5 | 1,559.60 |
| 06/26/2026 15:43 | 9 | 1,559.60 |
| 06/26/2026 15:43 | 8 | 1,559.60 |
| 06/26/2026 15:43 | 5 | 1,559.20 |
| 06/26/2026 15:43 | 9 | 1,559.20 |
| 06/26/2026 15:43 | 6 | 1,559.40 |
| 06/26/2026 15:43 | 6 | 1,559.60 |
| 06/26/2026 15:43 | 9 | 1,559.60 |
| 06/26/2026 15:43 | 8 | 1,560.00 |
| 06/26/2026 15:43 | 9 | 1,560.00 |
| 06/26/2026 15:43 | 5 | 1,560.00 |
| 06/26/2026 15:43 | 5 | 1,560.00 |
| 06/26/2026 15:43 | 8 | 1,560.00 |
| 06/26/2026 15:43 | 9 | 1,560.00 |
| 06/26/2026 15:43 | 8 | 1,559.40 |
| 06/26/2026 15:43 | 9 | 1,559.60 |
| 06/26/2026 15:43 | 5 | 1,560.00 |
| 06/26/2026 15:43 | 5 | 1,560.00 |
| 06/26/2026 15:43 | 5 | 1,560.40 |
| 06/26/2026 15:43 | 2 | 1,560.40 |
| 06/26/2026 15:43 | 5 | 1,560.00 |
| 06/26/2026 15:43 | 7 | 1,560.00 |
| 06/26/2026 15:43 | 1 | 1,560.00 |
| 06/26/2026 15:43 | 2 | 1,560.00 |
| 06/26/2026 15:43 | 2 | 1,560.00 |
| 06/26/2026 15:43 | 4 | 1,559.60 |
| 06/26/2026 15:43 | 1 | 1,559.60 |
| 06/26/2026 15:43 | 6 | 1,559.40 |
| 06/26/2026 15:43 | 8 | 1,559.40 |
| 06/26/2026 15:43 | 9 | 1,559.40 |
| 06/26/2026 15:43 | 9 | 1,559.40 |
| 06/26/2026 15:43 | 7 | 1,559.40 |
| 06/26/2026 15:43 | 4 | 1,559.40 |
| 06/26/2026 15:43 | 5 | 1,559.20 |
| 06/26/2026 15:43 | 4 | 1,559.20 |
| 06/26/2026 15:43 | 50 | 1,559.00 |
| 06/26/2026 15:43 | 9 | 1,559.00 |
| 06/26/2026 15:43 | 4 | 1,559.00 |
| 06/26/2026 15:43 | 2 | 1,559.40 |
| 06/26/2026 15:43 | 7 | 1,559.40 |
| 06/26/2026 15:43 | 1 | 1,559.40 |
| 06/26/2026 15:43 | 5 | 1,559.20 |
| 06/26/2026 15:43 | 1 | 1,559.20 |
| 06/26/2026 15:43 | 5 | 1,559.20 |
| 06/26/2026 15:43 | 5 | 1,559.40 |
| 06/26/2026 15:43 | 5 | 1,559.40 |
| 06/26/2026 15:43 | 3 | 1,559.00 |
| 06/26/2026 15:43 | 2 | 1,559.00 |
| 06/26/2026 15:43 | 2 | 1,558.80 |
| 06/26/2026 15:43 | 5 | 1,558.60 |
| 06/26/2026 15:43 | 5 | 1,558.20 |
| 06/26/2026 15:43 | 5 | 1,558.40 |
| 06/26/2026 15:43 | 1 | 1,558.60 |
| 06/26/2026 15:43 | 5 | 1,558.60 |
| 06/26/2026 15:43 | 4 | 1,558.40 |
| 06/26/2026 15:43 | 19 | 1,558.20 |
| 06/26/2026 15:43 | 2 | 1,558.20 |
| 06/26/2026 15:43 | 2 | 1,558.20 |
| 06/26/2026 15:43 | 5 | 1,558.20 |
| 06/26/2026 15:43 | 5 | 1,558.40 |
| 06/26/2026 15:43 | 5 | 1,558.40 |
| 06/26/2026 15:43 | 5 | 1,558.20 |
| 06/26/2026 15:43 | 5 | 1,558.40 |
| 06/26/2026 15:43 | 5 | 1,558.40 |
| 06/26/2026 15:43 | 17 | 1,558.00 |
| 06/26/2026 15:43 | 7 | 1,558.00 |
| 06/26/2026 15:43 | 5 | 1,557.60 |
| 06/26/2026 15:43 | 1 | 1,557.80 |
| 06/26/2026 15:43 | 9 | 1,557.60 |
| 06/26/2026 15:43 | 9 | 1,557.60 |
| 06/26/2026 15:43 | 5 | 1,557.60 |
| 06/26/2026 15:43 | 16 | 1,558.00 |
| 06/26/2026 15:43 | 3 | 1,557.80 |
| 06/26/2026 15:43 | 1 | 1,557.80 |
| 06/26/2026 15:43 | 4 | 1,557.80 |
| 06/26/2026 15:43 | 1 | 1,557.80 |
| 06/26/2026 15:43 | 5 | 1,557.80 |
| 06/26/2026 15:43 | 5 | 1,557.00 |
| 06/26/2026 15:43 | 10 | 1,557.00 |
| 06/26/2026 15:43 | 2 | 1,557.00 |
| 06/26/2026 15:43 | 2 | 1,557.00 |
| 06/26/2026 15:43 | 7 | 1,557.00 |
| 06/26/2026 15:43 | 4 | 1,557.00 |
| 06/26/2026 15:43 | 11 | 1,557.00 |
| 06/26/2026 15:43 | 5 | 1,556.40 |
| 06/26/2026 15:43 | 5 | 1,556.20 |
| 06/26/2026 15:43 | 5 | 1,556.20 |
| 06/26/2026 15:43 | 5 | 1,556.00 |
| 06/26/2026 15:43 | 8 | 1,556.20 |
| 06/26/2026 15:43 | 5 | 1,556.60 |
| 06/26/2026 15:43 | 6 | 1,556.60 |
| 06/26/2026 15:43 | 1 | 1,556.40 |
| 06/26/2026 15:43 | 6 | 1,556.40 |
| 06/26/2026 15:43 | 8 | 1,556.00 |
| 06/26/2026 15:43 | 36 | 1,556.00 |
| 06/26/2026 15:43 | 8 | 1,555.20 |
| 06/26/2026 15:43 | 5 | 1,555.20 |
| 06/26/2026 15:43 | 4 | 1,555.20 |
| 06/26/2026 15:43 | 1 | 1,555.20 |
| 06/26/2026 15:43 | 6 | 1,555.80 |
| 06/26/2026 15:43 | 5 | 1,555.80 |
| 06/26/2026 15:43 | 1 | 1,555.80 |
| 06/26/2026 15:43 | 4 | 1,555.80 |
| 06/26/2026 15:43 | 5 | 1,555.80 |
| 06/26/2026 15:43 | 16 | 1,555.60 |
| 06/26/2026 15:43 | 12 | 1,555.60 |
| 06/26/2026 15:43 | 1 | 1,555.60 |
| 06/26/2026 15:43 | 2 | 1,555.60 |
| 06/26/2026 15:43 | 9 | 1,556.00 |
| 06/26/2026 15:43 | 6 | 1,556.00 |
| 06/26/2026 15:43 | 4 | 1,555.80 |
| 06/26/2026 15:43 | 2 | 1,555.80 |
| 06/26/2026 15:43 | 1 | 1,555.40 |
| 06/26/2026 15:43 | 33 | 1,555.40 |
| 06/26/2026 15:43 | 2 | 1,555.20 |
| 06/26/2026 15:43 | 4 | 1,554.80 |
| 06/26/2026 15:43 | 5 | 1,555.20 |
| 06/26/2026 15:43 | 5 | 1,555.20 |
| 06/26/2026 15:43 | 3 | 1,554.60 |
| 06/26/2026 15:43 | 5 | 1,554.60 |
| 06/26/2026 15:43 | 8 | 1,554.60 |
| 06/26/2026 15:43 | 8 | 1,554.80 |
| 06/26/2026 15:43 | 8 | 1,554.80 |
| 06/26/2026 15:43 | 8 | 1,554.80 |
| 06/26/2026 15:43 | 25 | 1,555.00 |
| 06/26/2026 15:43 | 5 | 1,554.80 |
| 06/26/2026 15:43 | 5 | 1,554.60 |
| 06/26/2026 15:43 | 8 | 1,554.60 |
| 06/26/2026 15:43 | 8 | 1,554.60 |
| 06/26/2026 15:43 | 5 | 1,554.60 |
| 06/26/2026 15:43 | 8 | 1,554.60 |
| 06/26/2026 15:43 | 6 | 1,554.80 |
| 06/26/2026 15:43 | 2 | 1,554.80 |
| 06/26/2026 15:43 | 5 | 1,554.60 |
| 06/26/2026 15:43 | 8 | 1,554.60 |
| 06/26/2026 15:43 | 7 | 1,554.60 |
| 06/26/2026 15:43 | 8 | 1,554.40 |
| 06/26/2026 15:43 | 5 | 1,554.40 |
| 06/26/2026 15:43 | 3 | 1,554.20 |
| 06/26/2026 15:43 | 23 | 1,554.20 |
| 06/26/2026 15:43 | 5 | 1,554.20 |
| 06/26/2026 15:43 | 8 | 1,554.20 |
| 06/26/2026 15:43 | 15 | 1,553.80 |
| 06/26/2026 15:43 | 5 | 1,553.80 |
| 06/26/2026 15:43 | 5 | 1,554.00 |
| 06/26/2026 15:43 | 1 | 1,554.40 |
| 06/26/2026 15:43 | 5 | 1,554.20 |
| 06/26/2026 15:43 | 5 | 1,553.80 |
| 06/26/2026 15:43 | 7 | 1,553.80 |
| 06/26/2026 15:43 | 6 | 1,553.20 |
| 06/26/2026 15:43 | 1 | 1,553.20 |
| 06/26/2026 15:43 | 1 | 1,553.00 |
| 06/26/2026 15:43 | 5 | 1,553.00 |
| 06/26/2026 15:43 | 5 | 1,552.80 |
| 06/26/2026 15:43 | 1 | 1,552.80 |
| 06/26/2026 15:43 | 1 | 1,552.80 |
| 06/26/2026 15:43 | 6 | 1,552.80 |
| 06/26/2026 15:43 | 2 | 1,552.60 |
| 06/26/2026 15:43 | 3 | 1,552.60 |
| 06/26/2026 15:43 | 6 | 1,552.60 |
| 06/26/2026 15:43 | 1 | 1,552.60 |
| 06/26/2026 15:43 | 1 | 1,552.60 |
| 06/26/2026 15:43 | 1 | 1,552.60 |
| 06/26/2026 15:43 | 1 | 1,552.60 |
| 06/26/2026 15:43 | 2 | 1,552.60 |
| 06/26/2026 15:43 | 3 | 1,552.60 |
| 06/26/2026 15:43 | 11 | 1,552.40 |
| 06/26/2026 15:43 | 9 | 1,552.40 |
| 06/26/2026 15:43 | 10 | 1,552.40 |
| 06/26/2026 15:43 | 6 | 1,552.40 |
| 06/26/2026 15:43 | 5 | 1,552.40 |
| 06/26/2026 15:43 | 8 | 1,552.40 |
| 06/26/2026 15:43 | 5 | 1,552.40 |
| 06/26/2026 15:43 | 6 | 1,552.20 |
| 06/26/2026 15:43 | 5 | 1,552.20 |
| 06/26/2026 15:43 | 3 | 1,552.00 |
| 06/26/2026 15:42 | 1 | 1,551.80 |
| 06/26/2026 15:42 | 1 | 1,552.00 |
| 06/26/2026 15:42 | 3 | 1,552.60 |
| 06/26/2026 15:42 | 10 | 1,552.60 |
| 06/26/2026 15:42 | 1 | 1,552.40 |
| 06/26/2026 15:42 | 5 | 1,552.40 |
| 06/26/2026 15:42 | 6 | 1,552.40 |
| 06/26/2026 15:42 | 1 | 1,552.20 |
| 06/26/2026 15:42 | 6 | 1,552.20 |
| 06/26/2026 15:42 | 6 | 1,552.00 |
| 06/26/2026 15:42 | 5 | 1,551.80 |
| 06/26/2026 15:42 | 6 | 1,551.80 |
| 06/26/2026 15:42 | 8 | 1,551.80 |
| 06/26/2026 15:42 | 7 | 1,551.80 |
| 06/26/2026 15:42 | 1 | 1,551.60 |
| 06/26/2026 15:42 | 1 | 1,551.60 |
| 06/26/2026 15:42 | 5 | 1,551.40 |
| 06/26/2026 15:42 | 5 | 1,551.40 |
| 06/26/2026 15:42 | 2 | 1,551.40 |
| 06/26/2026 15:42 | 1 | 1,551.40 |
| 06/26/2026 15:42 | 3 | 1,551.40 |
| 06/26/2026 15:42 | 5 | 1,551.40 |
| 06/26/2026 15:42 | 2 | 1,551.60 |
| 06/26/2026 15:42 | 8 | 1,551.60 |
| 06/26/2026 15:42 | 6 | 1,551.60 |
| 06/26/2026 15:42 | 5 | 1,551.40 |
| 06/26/2026 15:42 | 5 | 1,551.40 |
| 06/26/2026 15:42 | 6 | 1,551.40 |
| 06/26/2026 15:42 | 5 | 1,551.20 |
| 06/26/2026 15:42 | 5 | 1,550.80 |
| 06/26/2026 15:42 | 2 | 1,550.80 |
| 06/26/2026 15:42 | 6 | 1,550.80 |
| 06/26/2026 15:42 | 5 | 1,551.40 |
| 06/26/2026 15:42 | 8 | 1,551.20 |
| 06/26/2026 15:42 | 3 | 1,551.00 |
| 06/26/2026 15:42 | 2 | 1,550.80 |
| 06/26/2026 15:42 | 5 | 1,550.60 |
| 06/26/2026 15:42 | 1 | 1,550.60 |
| 06/26/2026 15:42 | 6 | 1,550.60 |
| 06/26/2026 15:42 | 11 | 1,550.60 |
| 06/26/2026 15:42 | 5 | 1,550.80 |
| 06/26/2026 15:42 | 4 | 1,550.80 |
| 06/26/2026 15:42 | 6 | 1,550.80 |
| 06/26/2026 15:42 | 5 | 1,551.40 |
| 06/26/2026 15:42 | 5 | 1,551.40 |
| 06/26/2026 15:42 | 5 | 1,551.20 |
| 06/26/2026 15:42 | 8 | 1,551.20 |
| 06/26/2026 15:42 | 2 | 1,551.00 |
| 06/26/2026 15:42 | 4 | 1,551.40 |
| 06/26/2026 15:42 | 1 | 1,551.40 |
| 06/26/2026 15:42 | 1 | 1,551.60 |
| 06/26/2026 15:42 | 1 | 1,551.60 |
| 06/26/2026 15:42 | 1 | 1,552.00 |
| 06/26/2026 15:42 | 1 | 1,552.20 |
| 06/26/2026 15:42 | 1 | 1,552.20 |
| 06/26/2026 15:42 | 3 | 1,552.20 |
| 06/26/2026 15:42 | 1 | 1,552.20 |
| 06/26/2026 15:42 | 11 | 1,552.60 |
| 06/26/2026 15:42 | 9 | 1,552.60 |
| 06/26/2026 15:42 | 10 | 1,552.60 |
| 06/26/2026 15:42 | 5 | 1,552.60 |
| 06/26/2026 15:42 | 10 | 1,552.20 |
| 06/26/2026 15:42 | 6 | 1,552.20 |
| 06/26/2026 15:42 | 5 | 1,552.20 |
| 06/26/2026 15:42 | 5 | 1,552.20 |
| 06/26/2026 15:42 | 6 | 1,552.60 |
| 06/26/2026 15:42 | 5 | 1,553.20 |
| 06/26/2026 15:42 | 5 | 1,553.40 |
| 06/26/2026 15:42 | 6 | 1,554.60 |
| 06/26/2026 15:42 | 1 | 1,554.60 |
| 06/26/2026 15:42 | 5 | 1,554.60 |
| 06/26/2026 15:42 | 2 | 1,554.20 |
| 06/26/2026 15:42 | 3 | 1,554.20 |
| 06/26/2026 15:42 | 5 | 1,554.60 |
| 06/26/2026 15:42 | 5 | 1,554.80 |
| 06/26/2026 15:42 | 5 | 1,554.80 |
| 06/26/2026 15:42 | 5 | 1,554.80 |
| 06/26/2026 15:42 | 5 | 1,554.80 |
| 06/26/2026 15:42 | 8 | 1,555.00 |
| 06/26/2026 15:42 | 8 | 1,555.00 |
| 06/26/2026 15:42 | 8 | 1,555.00 |
| 06/26/2026 15:42 | 2 | 1,554.80 |
| 06/26/2026 15:42 | 2 | 1,554.20 |
| 06/26/2026 15:42 | 10 | 1,554.20 |
| 06/26/2026 15:42 | 5 | 1,554.20 |
| 06/26/2026 15:42 | 15 | 1,554.00 |
| 06/26/2026 15:42 | 24 | 1,554.00 |
| 06/26/2026 15:42 | 5 | 1,553.80 |
| 06/26/2026 15:42 | 4 | 1,553.40 |
| 06/26/2026 15:42 | 1 | 1,553.40 |
| 06/26/2026 15:42 | 15 | 1,553.40 |
| 06/26/2026 15:42 | 2 | 1,553.20 |
| 06/26/2026 15:42 | 5 | 1,553.20 |
| 06/26/2026 15:42 | 2 | 1,552.80 |
| 06/26/2026 15:42 | 10 | 1,552.80 |
| 06/26/2026 15:42 | 5 | 1,552.60 |
| 06/26/2026 15:42 | 5 | 1,552.60 |
| 06/26/2026 15:42 | 5 | 1,552.80 |
| 06/26/2026 15:42 | 1 | 1,552.60 |
| 06/26/2026 15:42 | 5 | 1,552.60 |
| 06/26/2026 15:42 | 5 | 1,552.60 |
| 06/26/2026 15:42 | 6 | 1,552.60 |
| 06/26/2026 15:42 | 5 | 1,552.60 |
| 06/26/2026 15:42 | 5 | 1,552.40 |
| 06/26/2026 15:42 | 5 | 1,552.40 |
| 06/26/2026 15:42 | 5 | 1,552.20 |
| 06/26/2026 15:42 | 5 | 1,552.00 |
| 06/26/2026 15:42 | 5 | 1,552.20 |
| 06/26/2026 15:42 | 1 | 1,552.20 |
| 06/26/2026 15:42 | 4 | 1,552.40 |
| 06/26/2026 15:42 | 6 | 1,552.40 |
| 06/26/2026 15:42 | 5 | 1,552.20 |
| 06/26/2026 15:42 | 7 | 1,552.60 |
| 06/26/2026 15:42 | 6 | 1,552.60 |
| 06/26/2026 15:42 | 10 | 1,552.60 |
| 06/26/2026 15:42 | 5 | 1,552.40 |
| 06/26/2026 15:42 | 2 | 1,552.40 |
| 06/26/2026 15:42 | 5 | 1,552.20 |
| 06/26/2026 15:42 | 5 | 1,552.40 |
| 06/26/2026 15:42 | 11 | 1,552.40 |
| 06/26/2026 15:42 | 10 | 1,552.40 |
| 06/26/2026 15:42 | 5 | 1,552.40 |
| 06/26/2026 15:42 | 5 | 1,552.40 |
| 06/26/2026 15:42 | 5 | 1,552.60 |
| 06/26/2026 15:42 | 5 | 1,552.60 |
| 06/26/2026 15:42 | 5 | 1,552.40 |
| 06/26/2026 15:42 | 1 | 1,552.20 |
| 06/26/2026 15:42 | 5 | 1,552.00 |
| 06/26/2026 15:42 | 18 | 1,552.00 |
| 06/26/2026 15:42 | 5 | 1,552.00 |
| 06/26/2026 15:42 | 2 | 1,552.00 |
| 06/26/2026 15:42 | 4 | 1,552.00 |
| 06/26/2026 15:42 | 6 | 1,552.00 |
| 06/26/2026 15:42 | 6 | 1,551.80 |
| 06/26/2026 15:42 | 5 | 1,551.60 |
| 06/26/2026 15:42 | 2 | 1,551.60 |
| 06/26/2026 15:42 | 8 | 1,551.60 |
| 06/26/2026 15:42 | 11 | 1,551.00 |
| 06/26/2026 15:42 | 6 | 1,551.00 |
| 06/26/2026 15:42 | 4 | 1,550.60 |
| 06/26/2026 15:42 | 4 | 1,550.60 |
| 06/26/2026 15:42 | 11 | 1,550.60 |
| 06/26/2026 15:42 | 3 | 1,550.80 |
| 06/26/2026 15:42 | 1 | 1,550.80 |
| 06/26/2026 15:42 | 1 | 1,550.60 |
| 06/26/2026 15:42 | 8 | 1,550.60 |
| 06/26/2026 15:42 | 5 | 1,550.60 |
| 06/26/2026 15:42 | 6 | 1,550.60 |
| 06/26/2026 15:42 | 5 | 1,550.40 |
| 06/26/2026 15:42 | 1 | 1,550.20 |
| 06/26/2026 15:42 | 5 | 1,550.80 |
| 06/26/2026 15:42 | 5 | 1,550.80 |
| 06/26/2026 15:42 | 5 | 1,550.60 |
| 06/26/2026 15:42 | 5 | 1,551.40 |
| 06/26/2026 15:42 | 6 | 1,551.00 |
| 06/26/2026 15:42 | 5 | 1,551.00 |
| 06/26/2026 15:42 | 5 | 1,551.40 |
| 06/26/2026 15:42 | 11 | 1,551.40 |
| 06/26/2026 15:42 | 5 | 1,551.40 |
| 06/26/2026 15:42 | 5 | 1,551.40 |
| 06/26/2026 15:42 | 10 | 1,551.40 |
| 06/26/2026 15:42 | 1 | 1,551.40 |
| 06/26/2026 15:42 | 1 | 1,552.00 |
| 06/26/2026 15:42 | 1 | 1,552.00 |
| 06/26/2026 15:42 | 5 | 1,552.40 |
| 06/26/2026 15:42 | 6 | 1,552.40 |
| 06/26/2026 15:42 | 6 | 1,552.60 |
| 06/26/2026 15:42 | 5 | 1,552.80 |
| 06/26/2026 15:42 | 5 | 1,552.80 |
| 06/26/2026 15:42 | 1 | 1,552.60 |
| 06/26/2026 15:42 | 12 | 1,552.60 |
| 06/26/2026 15:42 | 5 | 1,552.20 |
| 06/26/2026 15:42 | 5 | 1,552.00 |
| 06/26/2026 15:42 | 10 | 1,552.00 |
| 06/26/2026 15:42 | 6 | 1,552.00 |
| 06/26/2026 15:42 | 11 | 1,552.00 |
| 06/26/2026 15:42 | 2 | 1,552.20 |
| 06/26/2026 15:42 | 7 | 1,552.20 |
| 06/26/2026 15:42 | 15 | 1,552.00 |
| 06/26/2026 15:42 | 10 | 1,552.00 |
| 06/26/2026 15:42 | 3 | 1,552.00 |
| 06/26/2026 15:42 | 2 | 1,552.00 |
| 06/26/2026 15:42 | 17 | 1,552.00 |
| 06/26/2026 15:42 | 9 | 1,551.80 |
| 06/26/2026 15:42 | 11 | 1,551.80 |
| 06/26/2026 15:42 | 3 | 1,551.80 |
| 06/26/2026 15:42 | 6 | 1,551.40 |
| 06/26/2026 15:42 | 11 | 1,551.20 |
| 06/26/2026 15:42 | 6 | 1,551.20 |
| 06/26/2026 15:42 | 10 | 1,551.20 |
| 06/26/2026 15:42 | 11 | 1,551.60 |
| 06/26/2026 15:42 | 6 | 1,551.60 |
| 06/26/2026 15:42 | 6 | 1,551.60 |
| 06/26/2026 15:42 | 3 | 1,551.60 |
| 06/26/2026 15:42 | 10 | 1,551.20 |
| 06/26/2026 15:42 | 7 | 1,551.60 |
| 06/26/2026 15:42 | 6 | 1,551.40 |
| 06/26/2026 15:42 | 6 | 1,551.40 |
| 06/26/2026 15:42 | 5 | 1,551.20 |
| 06/26/2026 15:42 | 6 | 1,551.20 |
| 06/26/2026 15:42 | 10 | 1,551.20 |
| 06/26/2026 15:42 | 8 | 1,551.20 |
| 06/26/2026 15:42 | 1 | 1,551.00 |
| 06/26/2026 15:42 | 4 | 1,551.00 |
| 06/26/2026 15:42 | 6 | 1,550.60 |
| 06/26/2026 15:41 | 1 | 1,550.40 |
| 06/26/2026 15:41 | 12 | 1,550.80 |
| 06/26/2026 15:41 | 1 | 1,550.60 |
| 06/26/2026 15:41 | 5 | 1,550.80 |
| 06/26/2026 15:41 | 6 | 1,550.80 |
| 06/26/2026 15:41 | 6 | 1,550.80 |
| 06/26/2026 15:41 | 5 | 1,551.00 |
| 06/26/2026 15:41 | 1 | 1,551.00 |
| 06/26/2026 15:41 | 10 | 1,551.40 |
| 06/26/2026 15:41 | 6 | 1,551.40 |
| 06/26/2026 15:41 | 5 | 1,551.40 |
| 06/26/2026 15:41 | 3 | 1,551.40 |
| 06/26/2026 15:41 | 5 | 1,551.40 |
| 06/26/2026 15:41 | 1 | 1,551.60 |
| 06/26/2026 15:41 | 13 | 1,551.60 |
| 06/26/2026 15:41 | 8 | 1,551.60 |
| 06/26/2026 15:41 | 3 | 1,551.60 |
| 06/26/2026 15:41 | 24 | 1,551.40 |
| 06/26/2026 15:41 | 2 | 1,551.00 |
| 06/26/2026 15:41 | 4 | 1,551.00 |
| 06/26/2026 15:41 | 5 | 1,550.60 |
| 06/26/2026 15:41 | 5 | 1,550.60 |
| 06/26/2026 15:41 | 2 | 1,550.60 |
| 06/26/2026 15:41 | 7 | 1,550.60 |
| 06/26/2026 15:41 | 8 | 1,550.60 |
| 06/26/2026 15:41 | 18 | 1,550.60 |
| 06/26/2026 15:41 | 5 | 1,550.60 |
| 06/26/2026 15:41 | 6 | 1,550.60 |
| 06/26/2026 15:41 | 3 | 1,550.60 |
| 06/26/2026 15:41 | 10 | 1,550.60 |
| 06/26/2026 15:41 | 4 | 1,550.40 |
| 06/26/2026 15:41 | 1 | 1,550.40 |
| 06/26/2026 15:41 | 5 | 1,550.40 |
| 06/26/2026 15:41 | 17 | 1,550.00 |
| 06/26/2026 15:41 | 6 | 1,550.00 |
| 06/26/2026 15:41 | 3 | 1,550.20 |
| 06/26/2026 15:41 | 8 | 1,550.20 |
| 06/26/2026 15:41 | 23 | 1,550.20 |
| 06/26/2026 15:41 | 6 | 1,550.20 |
| 06/26/2026 15:41 | 3 | 1,550.40 |
| 06/26/2026 15:41 | 1 | 1,550.40 |
| 06/26/2026 15:41 | 2 | 1,550.40 |
| 06/26/2026 15:41 | 11 | 1,550.40 |
| 06/26/2026 15:41 | 6 | 1,550.60 |
| 06/26/2026 15:41 | 2 | 1,550.80 |
| 06/26/2026 15:41 | 4 | 1,550.80 |
| 06/26/2026 15:41 | 4 | 1,550.80 |
| 06/26/2026 15:41 | 6 | 1,550.80 |
| 06/26/2026 15:41 | 4 | 1,550.80 |
| 06/26/2026 15:41 | 11 | 1,550.80 |
| 06/26/2026 15:41 | 1 | 1,551.00 |
| 06/26/2026 15:41 | 6 | 1,551.20 |
| 06/26/2026 15:41 | 5 | 1,551.20 |
| 06/26/2026 15:41 | 10 | 1,551.20 |
| 06/26/2026 15:41 | 6 | 1,551.20 |
| 06/26/2026 15:41 | 1 | 1,551.40 |
| 06/26/2026 15:41 | 1 | 1,551.40 |
| 06/26/2026 15:41 | 1 | 1,551.00 |
| 06/26/2026 15:41 | 3 | 1,550.80 |
| 06/26/2026 15:41 | 2 | 1,550.80 |
| 06/26/2026 15:41 | 6 | 1,550.80 |
| 06/26/2026 15:41 | 5 | 1,550.80 |
| 06/26/2026 15:41 | 8 | 1,551.00 |
| 06/26/2026 15:41 | 3 | 1,551.80 |
| 06/26/2026 15:41 | 1 | 1,551.80 |
| 06/26/2026 15:41 | 2 | 1,551.80 |
| 06/26/2026 15:41 | 12 | 1,551.80 |
| 06/26/2026 15:41 | 6 | 1,551.60 |
| 06/26/2026 15:41 | 10 | 1,551.60 |
| 06/26/2026 15:41 | 1 | 1,551.60 |
| 06/26/2026 15:41 | 7 | 1,551.80 |
| 06/26/2026 15:41 | 8 | 1,551.80 |
| 06/26/2026 15:41 | 5 | 1,551.60 |
| 06/26/2026 15:41 | 1 | 1,551.60 |
| 06/26/2026 15:41 | 6 | 1,551.60 |
| 06/26/2026 15:41 | 5 | 1,551.40 |
| 06/26/2026 15:41 | 5 | 1,551.20 |
| 06/26/2026 15:41 | 12 | 1,551.20 |
| 06/26/2026 15:41 | 6 | 1,550.20 |
| 06/26/2026 15:41 | 6 | 1,550.40 |
| 06/26/2026 15:41 | 6 | 1,550.40 |
| 06/26/2026 15:41 | 6 | 1,550.60 |
| 06/26/2026 15:41 | 2 | 1,550.80 |
| 06/26/2026 15:41 | 4 | 1,550.80 |
| 06/26/2026 15:41 | 4 | 1,551.20 |
| 06/26/2026 15:41 | 4 | 1,551.20 |
| 06/26/2026 15:41 | 1 | 1,551.20 |
| 06/26/2026 15:41 | 2 | 1,551.20 |
| 06/26/2026 15:41 | 5 | 1,551.20 |
| 06/26/2026 15:41 | 6 | 1,551.20 |
| 06/26/2026 15:41 | 10 | 1,551.20 |
| 06/26/2026 15:41 | 10 | 1,551.20 |
| 06/26/2026 15:41 | 6 | 1,551.20 |
| 06/26/2026 15:41 | 1 | 1,551.20 |
| 06/26/2026 15:41 | 9 | 1,551.20 |
| 06/26/2026 15:41 | 5 | 1,551.40 |
| 06/26/2026 15:41 | 3 | 1,551.20 |
| 06/26/2026 15:41 | 6 | 1,551.20 |
| 06/26/2026 15:41 | 3 | 1,551.20 |
| 06/26/2026 15:41 | 6 | 1,551.00 |
| 06/26/2026 15:41 | 2 | 1,551.00 |
| 06/26/2026 15:41 | 5 | 1,550.60 |
| 06/26/2026 15:41 | 5 | 1,550.40 |
| 06/26/2026 15:41 | 3 | 1,550.40 |
| 06/26/2026 15:41 | 5 | 1,550.60 |
| 06/26/2026 15:41 | 6 | 1,550.60 |
| 06/26/2026 15:41 | 1 | 1,550.80 |
| 06/26/2026 15:41 | 2 | 1,550.80 |
| 06/26/2026 15:41 | 5 | 1,550.80 |
| 06/26/2026 15:41 | 1 | 1,550.80 |
| 06/26/2026 15:41 | 6 | 1,550.80 |
| 06/26/2026 15:41 | 14 | 1,551.00 |
| 06/26/2026 15:41 | 9 | 1,551.00 |
| 06/26/2026 15:41 | 1 | 1,551.40 |
| 06/26/2026 15:41 | 1 | 1,551.60 |
| 06/26/2026 15:41 | 1 | 1,551.40 |
| 06/26/2026 15:41 | 2 | 1,551.80 |
| 06/26/2026 15:41 | 10 | 1,551.60 |
| 06/26/2026 15:41 | 10 | 1,551.60 |
| 06/26/2026 15:41 | 6 | 1,551.60 |
| 06/26/2026 15:41 | 8 | 1,551.60 |
| 06/26/2026 15:41 | 7 | 1,551.40 |
| 06/26/2026 15:41 | 5 | 1,551.40 |
| 06/26/2026 15:41 | 2 | 1,551.60 |
| 06/26/2026 15:41 | 5 | 1,551.60 |
| 06/26/2026 15:41 | 6 | 1,551.60 |
| 06/26/2026 15:41 | 3 | 1,552.00 |
| 06/26/2026 15:41 | 3 | 1,552.20 |
| 06/26/2026 15:41 | 6 | 1,552.40 |
| 06/26/2026 15:41 | 5 | 1,552.40 |
| 06/26/2026 15:41 | 17 | 1,552.20 |
| 06/26/2026 15:41 | 6 | 1,552.00 |
| 06/26/2026 15:41 | 4 | 1,552.20 |
| 06/26/2026 15:41 | 4 | 1,552.20 |
| 06/26/2026 15:41 | 6 | 1,552.20 |
| 06/26/2026 15:41 | 6 | 1,552.00 |
| 06/26/2026 15:41 | 8 | 1,551.80 |
| 06/26/2026 15:41 | 12 | 1,551.80 |
| 06/26/2026 15:41 | 1 | 1,551.80 |
| 06/26/2026 15:41 | 5 | 1,551.60 |
| 06/26/2026 15:41 | 1 | 1,551.40 |
| 06/26/2026 15:41 | 20 | 1,551.40 |
| 06/26/2026 15:41 | 5 | 1,551.40 |
| 06/26/2026 15:41 | 5 | 1,551.00 |
| 06/26/2026 15:41 | 6 | 1,551.00 |
| 06/26/2026 15:41 | 29 | 1,551.20 |
| 06/26/2026 15:41 | 10 | 1,551.20 |
| 06/26/2026 15:41 | 11 | 1,551.20 |
| 06/26/2026 15:41 | 5 | 1,551.60 |
| 06/26/2026 15:41 | 5 | 1,551.60 |
| 06/26/2026 15:41 | 1 | 1,552.00 |
| 06/26/2026 15:41 | 10 | 1,552.00 |
| 06/26/2026 15:41 | 5 | 1,552.00 |
| 06/26/2026 15:41 | 6 | 1,552.00 |
| 06/26/2026 15:41 | 5 | 1,552.00 |
| 06/26/2026 15:41 | 11 | 1,552.00 |
| 06/26/2026 15:41 | 10 | 1,551.80 |
| 06/26/2026 15:41 | 8 | 1,551.40 |
| 06/26/2026 15:41 | 5 | 1,551.60 |
| 06/26/2026 15:41 | 6 | 1,551.60 |
| 06/26/2026 15:41 | 3 | 1,551.80 |
| 06/26/2026 15:41 | 6 | 1,551.80 |
| 06/26/2026 15:41 | 2 | 1,552.00 |
| 06/26/2026 15:41 | 8 | 1,552.40 |
| 06/26/2026 15:41 | 6 | 1,552.20 |
| 06/26/2026 15:41 | 6 | 1,552.20 |
| 06/26/2026 15:41 | 3 | 1,552.00 |
| 06/26/2026 15:41 | 1 | 1,552.00 |
| 06/26/2026 15:41 | 3 | 1,552.00 |
| 06/26/2026 15:41 | 2 | 1,552.00 |
| 06/26/2026 15:41 | 2 | 1,552.00 |
| 06/26/2026 15:41 | 6 | 1,552.00 |
| 06/26/2026 15:41 | 5 | 1,551.80 |
| 06/26/2026 15:41 | 4 | 1,551.80 |
| 06/26/2026 15:41 | 6 | 1,551.80 |
| 06/26/2026 15:41 | 1 | 1,551.40 |
| 06/26/2026 15:41 | 5 | 1,551.80 |
| 06/26/2026 15:41 | 5 | 1,552.40 |
| 06/26/2026 15:41 | 8 | 1,552.20 |
| 06/26/2026 15:41 | 14 | 1,552.20 |
| 06/26/2026 15:41 | 6 | 1,552.20 |
| 06/26/2026 15:41 | 5 | 1,551.60 |
| 06/26/2026 15:41 | 4 | 1,551.80 |
| 06/26/2026 15:41 | 10 | 1,551.80 |
| 06/26/2026 15:41 | 11 | 1,551.80 |
| 06/26/2026 15:41 | 5 | 1,551.80 |
| 06/26/2026 15:41 | 10 | 1,551.80 |
| 06/26/2026 15:41 | 2 | 1,551.80 |
| 06/26/2026 15:41 | 6 | 1,551.80 |
| 06/26/2026 15:41 | 5 | 1,551.60 |
| 06/26/2026 15:41 | 5 | 1,551.60 |
| 06/26/2026 15:41 | 2 | 1,551.40 |
| 06/26/2026 15:41 | 2 | 1,551.40 |
| 06/26/2026 15:41 | 12 | 1,551.40 |
| 06/26/2026 15:41 | 5 | 1,551.20 |
| 06/26/2026 15:41 | 3 | 1,551.20 |
| 06/26/2026 15:41 | 4 | 1,551.20 |
| 06/26/2026 15:41 | 1 | 1,551.20 |
| 06/26/2026 15:41 | 1 | 1,551.00 |
| 06/26/2026 15:41 | 2 | 1,551.00 |
| 06/26/2026 15:40 | 1 | 1,550.80 |
| 06/26/2026 15:40 | 1 | 1,551.00 |
| 06/26/2026 15:40 | 1 | 1,550.80 |
| 06/26/2026 15:40 | 3 | 1,551.00 |
| 06/26/2026 15:40 | 1 | 1,550.60 |
| 06/26/2026 15:40 | 2 | 1,551.00 |
| 06/26/2026 15:40 | 1 | 1,550.60 |
| 06/26/2026 15:40 | 1 | 1,550.80 |
| 06/26/2026 15:40 | 4 | 1,550.80 |
| 06/26/2026 15:40 | 5 | 1,551.00 |
| 06/26/2026 15:40 | 3 | 1,551.00 |
| 06/26/2026 15:40 | 6 | 1,551.00 |
| 06/26/2026 15:40 | 3 | 1,551.00 |
| 06/26/2026 15:40 | 3 | 1,550.40 |
| 06/26/2026 15:40 | 3 | 1,550.40 |
| 06/26/2026 15:40 | 3 | 1,550.60 |
| 06/26/2026 15:40 | 6 | 1,550.80 |
| 06/26/2026 15:40 | 1 | 1,550.80 |
| 06/26/2026 15:40 | 5 | 1,550.80 |
| 06/26/2026 15:40 | 1 | 1,550.80 |
| 06/26/2026 15:40 | 5 | 1,550.80 |
| 06/26/2026 15:40 | 1 | 1,550.60 |
| 06/26/2026 15:40 | 3 | 1,551.00 |
| 06/26/2026 15:40 | 2 | 1,551.00 |
| 06/26/2026 15:40 | 5 | 1,551.00 |
| 06/26/2026 15:40 | 41 | 1,551.00 |
| 06/26/2026 15:40 | 6 | 1,551.00 |
| 06/26/2026 15:40 | 5 | 1,550.80 |
| 06/26/2026 15:40 | 6 | 1,550.80 |
| 06/26/2026 15:40 | 5 | 1,550.80 |
| 06/26/2026 15:40 | 8 | 1,550.80 |
| 06/26/2026 15:40 | 7 | 1,550.80 |
| 06/26/2026 15:40 | 1 | 1,550.60 |
| 06/26/2026 15:40 | 25 | 1,550.60 |
| 06/26/2026 15:40 | 6 | 1,550.60 |
| 06/26/2026 15:40 | 2 | 1,550.40 |
| 06/26/2026 15:40 | 35 | 1,550.40 |
| 06/26/2026 15:40 | 1 | 1,550.40 |
| 06/26/2026 15:40 | 1 | 1,550.40 |
| 06/26/2026 15:40 | 1 | 1,550.40 |
| 06/26/2026 15:40 | 1 | 1,550.40 |
| 06/26/2026 15:40 | 4 | 1,550.40 |
| 06/26/2026 15:40 | 6 | 1,550.40 |
| 06/26/2026 15:40 | 5 | 1,550.20 |
| 06/26/2026 15:40 | 6 | 1,550.20 |
| 06/26/2026 15:40 | 5 | 1,550.00 |
| 06/26/2026 15:40 | 1 | 1,550.00 |
| 06/26/2026 15:40 | 11 | 1,550.00 |
| 06/26/2026 15:40 | 5 | 1,550.00 |
| 06/26/2026 15:40 | 6 | 1,550.00 |
| 06/26/2026 15:40 | 6 | 1,549.80 |
| 06/26/2026 15:40 | 2 | 1,549.80 |
| 06/26/2026 15:40 | 5 | 1,549.40 |
| 06/26/2026 15:40 | 7 | 1,549.60 |
| 06/26/2026 15:40 | 4 | 1,549.60 |
| 06/26/2026 15:40 | 4 | 1,549.40 |
| 06/26/2026 15:40 | 10 | 1,549.60 |
| 06/26/2026 15:40 | 1 | 1,549.60 |
| 06/26/2026 15:40 | 6 | 1,549.60 |
| 06/26/2026 15:40 | 11 | 1,549.40 |
| 06/26/2026 15:40 | 6 | 1,549.60 |
| 06/26/2026 15:40 | 1 | 1,549.60 |
| 06/26/2026 15:40 | 4 | 1,549.60 |
| 06/26/2026 15:40 | 5 | 1,549.80 |
| 06/26/2026 15:40 | 9 | 1,549.60 |
| 06/26/2026 15:40 | 51 | 1,549.60 |
| 06/26/2026 15:40 | 5 | 1,549.40 |
| 06/26/2026 15:40 | 3 | 1,549.40 |
| 06/26/2026 15:40 | 6 | 1,549.40 |
| 06/26/2026 15:40 | 2 | 1,549.00 |
| 06/26/2026 15:40 | 5 | 1,548.60 |
| 06/26/2026 15:40 | 31 | 1,548.60 |
| 06/26/2026 15:40 | 5 | 1,548.80 |
| 06/26/2026 15:40 | 5 | 1,548.80 |
| 06/26/2026 15:40 | 21 | 1,548.80 |
| 06/26/2026 15:40 | 11 | 1,548.80 |
| 06/26/2026 15:40 | 8 | 1,548.60 |
| 06/26/2026 15:40 | 16 | 1,548.60 |
| 06/26/2026 15:40 | 4 | 1,548.40 |
| 06/26/2026 15:40 | 5 | 1,548.40 |
| 06/26/2026 15:40 | 4 | 1,548.20 |
| 06/26/2026 15:40 | 10 | 1,548.20 |
| 06/26/2026 15:40 | 9 | 1,548.20 |
| 06/26/2026 15:40 | 5 | 1,548.20 |
| 06/26/2026 15:40 | 5 | 1,548.20 |
| 06/26/2026 15:40 | 1 | 1,548.40 |
| 06/26/2026 15:40 | 4 | 1,548.40 |
| 06/26/2026 15:40 | 1 | 1,548.40 |
| 06/26/2026 15:40 | 10 | 1,548.40 |
| 06/26/2026 15:40 | 16 | 1,549.00 |
| 06/26/2026 15:40 | 1 | 1,549.00 |
| 06/26/2026 15:40 | 4 | 1,549.00 |
| 06/26/2026 15:40 | 11 | 1,549.00 |
| 06/26/2026 15:40 | 3 | 1,548.40 |
| 06/26/2026 15:40 | 2 | 1,548.40 |
| 06/26/2026 15:40 | 3 | 1,548.60 |
| 06/26/2026 15:40 | 5 | 1,548.60 |
| 06/26/2026 15:40 | 15 | 1,548.40 |
| 06/26/2026 15:40 | 1 | 1,548.80 |
| 06/26/2026 15:40 | 5 | 1,548.80 |
| 06/26/2026 15:40 | 1 | 1,548.80 |
| 06/26/2026 15:40 | 4 | 1,548.60 |
| 06/26/2026 15:40 | 5 | 1,548.80 |
| 06/26/2026 15:40 | 8 | 1,548.80 |
| 06/26/2026 15:40 | 6 | 1,548.80 |
| 06/26/2026 15:40 | 3 | 1,549.00 |
| 06/26/2026 15:40 | 6 | 1,549.20 |
| 06/26/2026 15:40 | 6 | 1,549.80 |
| 06/26/2026 15:40 | 5 | 1,549.80 |
| 06/26/2026 15:40 | 1 | 1,549.60 |
| 06/26/2026 15:40 | 6 | 1,550.40 |
| 06/26/2026 15:40 | 3 | 1,550.20 |
| 06/26/2026 15:40 | 6 | 1,550.20 |
| 06/26/2026 15:40 | 4 | 1,550.20 |
| 06/26/2026 15:40 | 1 | 1,550.20 |
| 06/26/2026 15:40 | 6 | 1,550.00 |
| 06/26/2026 15:40 | 8 | 1,549.80 |
| 06/26/2026 15:40 | 6 | 1,549.80 |
| 06/26/2026 15:40 | 5 | 1,549.80 |
| 06/26/2026 15:40 | 3 | 1,549.80 |
| 06/26/2026 15:40 | 31 | 1,549.80 |
| 06/26/2026 15:40 | 9 | 1,549.80 |
| 06/26/2026 15:40 | 5 | 1,550.00 |
| 06/26/2026 15:40 | 9 | 1,550.00 |
| 06/26/2026 15:40 | 11 | 1,550.00 |
| 06/26/2026 15:40 | 6 | 1,550.00 |
| 06/26/2026 15:40 | 1 | 1,550.00 |
| 06/26/2026 15:40 | 1 | 1,550.40 |
| 06/26/2026 15:40 | 5 | 1,550.60 |
| 06/26/2026 15:40 | 6 | 1,550.40 |
| 06/26/2026 15:40 | 1 | 1,550.20 |
| 06/26/2026 15:40 | 1 | 1,550.00 |
| 06/26/2026 15:40 | 1 | 1,549.80 |
| 06/26/2026 15:40 | 41 | 1,549.60 |
| 06/26/2026 15:40 | 9 | 1,549.40 |
| 06/26/2026 15:40 | 5 | 1,549.80 |
| 06/26/2026 15:40 | 1 | 1,549.80 |
| 06/26/2026 15:40 | 9 | 1,550.20 |
| 06/26/2026 15:40 | 10 | 1,550.20 |
| 06/26/2026 15:40 | 9 | 1,549.80 |
| 06/26/2026 15:40 | 6 | 1,550.00 |
| 06/26/2026 15:40 | 4 | 1,550.00 |
| 06/26/2026 15:40 | 10 | 1,550.60 |
| 06/26/2026 15:40 | 5 | 1,550.60 |
| 06/26/2026 15:40 | 8 | 1,550.80 |
| 06/26/2026 15:40 | 5 | 1,550.80 |
| 06/26/2026 15:40 | 2 | 1,550.80 |
| 06/26/2026 15:40 | 5 | 1,550.80 |
| 06/26/2026 15:40 | 3 | 1,550.80 |
| 06/26/2026 15:40 | 11 | 1,550.80 |
| 06/26/2026 15:40 | 5 | 1,550.80 |
| 06/26/2026 15:40 | 3 | 1,550.40 |
| 06/26/2026 15:40 | 2 | 1,550.40 |
| 06/26/2026 15:40 | 2 | 1,550.40 |
| 06/26/2026 15:40 | 9 | 1,550.20 |
| 06/26/2026 15:40 | 3 | 1,549.60 |
| 06/26/2026 15:40 | 6 | 1,549.80 |
| 06/26/2026 15:40 | 5 | 1,550.00 |
| 06/26/2026 15:40 | 1 | 1,550.00 |
| 06/26/2026 15:40 | 5 | 1,549.60 |
| 06/26/2026 15:40 | 12 | 1,549.60 |
| 06/26/2026 15:40 | 11 | 1,549.60 |
| 06/26/2026 15:40 | 9 | 1,549.60 |
| 06/26/2026 15:40 | 4 | 1,549.60 |
| 06/26/2026 15:40 | 4 | 1,549.80 |
| 06/26/2026 15:40 | 11 | 1,549.80 |
| 06/26/2026 15:40 | 9 | 1,549.80 |
| 06/26/2026 15:40 | 12 | 1,549.80 |
| 06/26/2026 15:40 | 6 | 1,549.80 |
| 06/26/2026 15:40 | 1 | 1,549.80 |
| 06/26/2026 15:40 | 5 | 1,550.00 |
| 06/26/2026 15:40 | 6 | 1,550.00 |
| 06/26/2026 15:40 | 11 | 1,550.00 |
| 06/26/2026 15:40 | 10 | 1,550.00 |
| 06/26/2026 15:40 | 5 | 1,550.00 |
| 06/26/2026 15:40 | 9 | 1,550.00 |
| 06/26/2026 15:40 | 5 | 1,550.20 |
| 06/26/2026 15:40 | 4 | 1,550.40 |
| 06/26/2026 15:40 | 10 | 1,550.40 |
| 06/26/2026 15:40 | 11 | 1,550.40 |
| 06/26/2026 15:40 | 6 | 1,550.40 |
| 06/26/2026 15:40 | 11 | 1,550.20 |
| 06/26/2026 15:40 | 9 | 1,550.20 |
| 06/26/2026 15:40 | 1 | 1,550.20 |
| 06/26/2026 15:40 | 4 | 1,549.80 |
| 06/26/2026 15:40 | 9 | 1,550.00 |
| 06/26/2026 15:40 | 32 | 1,549.80 |
| 06/26/2026 15:40 | 5 | 1,549.80 |
| 06/26/2026 15:40 | 5 | 1,549.80 |
| 06/26/2026 15:40 | 1 | 1,549.80 |
| 06/26/2026 15:40 | 1 | 1,549.80 |
| 06/26/2026 15:40 | 6 | 1,550.00 |
| 06/26/2026 15:40 | 5 | 1,550.00 |
| 06/26/2026 15:40 | 9 | 1,550.00 |
| 06/26/2026 15:40 | 11 | 1,550.60 |
| 06/26/2026 15:40 | 12 | 1,550.60 |
| 06/26/2026 15:40 | 10 | 1,550.60 |
| 06/26/2026 15:40 | 5 | 1,550.60 |
| 06/26/2026 15:40 | 6 | 1,550.20 |
| 06/26/2026 15:40 | 9 | 1,550.20 |
| 06/26/2026 15:40 | 2 | 1,550.40 |
| 06/26/2026 15:40 | 5 | 1,550.40 |
| 06/26/2026 15:40 | 11 | 1,550.40 |
| 06/26/2026 15:40 | 10 | 1,550.40 |
| 06/26/2026 15:40 | 12 | 1,550.40 |
| 06/26/2026 15:40 | 5 | 1,550.80 |
| 06/26/2026 15:40 | 5 | 1,550.80 |
| 06/26/2026 15:40 | 5 | 1,550.80 |
| 06/26/2026 15:40 | 7 | 1,551.20 |
| 06/26/2026 15:40 | 1 | 1,551.20 |
| 06/26/2026 15:40 | 1 | 1,551.00 |
| 06/26/2026 15:40 | 5 | 1,551.00 |
| 06/26/2026 15:40 | 3 | 1,551.00 |
| 06/26/2026 15:40 | 5 | 1,551.00 |
| 06/26/2026 15:40 | 6 | 1,550.80 |
| 06/26/2026 15:40 | 29 | 1,551.00 |
| 06/26/2026 15:40 | 5 | 1,550.80 |
| 06/26/2026 15:40 | 20 | 1,550.40 |
| 06/26/2026 15:40 | 5 | 1,550.20 |
| 06/26/2026 15:40 | 2 | 1,550.20 |
| 06/26/2026 15:40 | 5 | 1,550.00 |
| 06/26/2026 15:40 | 4 | 1,549.80 |
| 06/26/2026 15:40 | 5 | 1,550.00 |
| 06/26/2026 15:40 | 8 | 1,549.80 |
| 06/26/2026 15:40 | 3 | 1,549.60 |
| 06/26/2026 15:40 | 1 | 1,549.60 |
| 06/26/2026 15:40 | 1 | 1,549.40 |
| 06/26/2026 15:40 | 6 | 1,549.40 |
| 06/26/2026 15:40 | 1 | 1,549.20 |
| 06/26/2026 15:40 | 5 | 1,549.20 |
| 06/26/2026 15:40 | 5 | 1,549.20 |
| 06/26/2026 15:40 | 5 | 1,549.00 |
| 06/26/2026 15:40 | 5 | 1,549.00 |
| 06/26/2026 15:40 | 11 | 1,549.40 |
| 06/26/2026 15:40 | 11 | 1,549.40 |
| 06/26/2026 15:40 | 9 | 1,549.00 |
| 06/26/2026 15:40 | 6 | 1,549.00 |
| 06/26/2026 15:40 | 11 | 1,549.00 |
| 06/26/2026 15:40 | 10 | 1,549.40 |
| 06/26/2026 15:40 | 5 | 1,549.20 |
| 06/26/2026 15:40 | 11 | 1,549.20 |
| 06/26/2026 15:40 | 1 | 1,549.20 |
| 06/26/2026 15:40 | 10 | 1,549.20 |
| 06/26/2026 15:40 | 2 | 1,549.40 |
| 06/26/2026 15:40 | 11 | 1,549.40 |
| 06/26/2026 15:40 | 7 | 1,549.40 |
| 06/26/2026 15:40 | 11 | 1,549.40 |
| 06/26/2026 15:40 | 20 | 1,549.80 |
| 06/26/2026 15:40 | 5 | 1,549.60 |
| 06/26/2026 15:40 | 8 | 1,549.60 |
| 06/26/2026 15:40 | 14 | 1,549.60 |
| 06/26/2026 15:40 | 1 | 1,549.60 |
| 06/26/2026 15:40 | 4 | 1,549.40 |
| 06/26/2026 15:40 | 11 | 1,549.40 |
| 06/26/2026 15:40 | 11 | 1,549.40 |
| 06/26/2026 15:40 | 5 | 1,549.40 |
| 06/26/2026 15:40 | 44 | 1,548.80 |
| 06/26/2026 15:40 | 6 | 1,548.60 |
| 06/26/2026 15:40 | 109 | 1,548.40 |
| 06/26/2026 15:40 | 33 | 1,548.40 |
| 06/26/2026 15:40 | 5 | 1,548.40 |
| 06/26/2026 15:40 | 11 | 1,548.40 |
| 06/26/2026 15:40 | 5 | 1,548.40 |
| 06/26/2026 15:40 | 1 | 1,548.40 |
| 06/26/2026 15:40 | 3 | 1,548.40 |
| 06/26/2026 15:40 | 6 | 1,548.40 |
| 06/26/2026 15:40 | 11 | 1,548.20 |
| 06/26/2026 15:40 | 11 | 1,548.20 |
| 06/26/2026 15:40 | 5 | 1,548.20 |
| 06/26/2026 15:40 | 6 | 1,548.20 |
| 06/26/2026 15:40 | 2 | 1,548.00 |
| 06/26/2026 15:40 | 6 | 1,548.00 |
| 06/26/2026 15:40 | 5 | 1,547.80 |
| 06/26/2026 15:40 | 5 | 1,547.80 |
| 06/26/2026 15:40 | 5 | 1,547.60 |
| 06/26/2026 15:40 | 5 | 1,547.60 |
| 06/26/2026 15:40 | 5 | 1,547.60 |
| 06/26/2026 15:40 | 6 | 1,547.60 |
| 06/26/2026 15:40 | 2 | 1,547.40 |
| 06/26/2026 15:40 | 1 | 1,547.60 |
| 06/26/2026 15:40 | 1 | 1,547.60 |
| 06/26/2026 15:40 | 5 | 1,547.60 |
| 06/26/2026 15:40 | 5 | 1,547.80 |
| 06/26/2026 15:40 | 6 | 1,547.80 |
| 06/26/2026 15:40 | 6 | 1,548.00 |
| 06/26/2026 15:40 | 5 | 1,548.00 |
| 06/26/2026 15:40 | 5 | 1,548.20 |
| 06/26/2026 15:40 | 3 | 1,548.00 |
| 06/26/2026 15:40 | 5 | 1,548.20 |
| 06/26/2026 15:40 | 5 | 1,548.00 |
| 06/26/2026 15:40 | 7 | 1,548.40 |
| 06/26/2026 15:40 | 11 | 1,548.40 |
| 06/26/2026 15:40 | 4 | 1,548.40 |
| 06/26/2026 15:40 | 7 | 1,548.40 |
| 06/26/2026 15:40 | 5 | 1,548.40 |
| 06/26/2026 15:40 | 4 | 1,548.20 |
| 06/26/2026 15:40 | 6 | 1,547.60 |
| 06/26/2026 15:40 | 5 | 1,547.80 |
| 06/26/2026 15:40 | 6 | 1,547.80 |
| 06/26/2026 15:40 | 2 | 1,548.00 |
| 06/26/2026 15:40 | 29 | 1,548.00 |
| 06/26/2026 15:40 | 10 | 1,548.00 |
| 06/26/2026 15:40 | 10 | 1,548.00 |
| 06/26/2026 15:40 | 4 | 1,548.00 |
| 06/26/2026 15:40 | 2 | 1,548.20 |
| 06/26/2026 15:40 | 10 | 1,548.40 |
| 06/26/2026 15:40 | 4 | 1,548.40 |
| 06/26/2026 15:40 | 6 | 1,548.40 |
| 06/26/2026 15:40 | 6 | 1,548.20 |
| 06/26/2026 15:39 | 1 | 1,548.00 |
| 06/26/2026 15:39 | 4 | 1,548.00 |
| 06/26/2026 15:39 | 1 | 1,548.00 |
| 06/26/2026 15:39 | 2 | 1,548.00 |
| 06/26/2026 15:39 | 3 | 1,548.00 |
| 06/26/2026 15:39 | 3 | 1,548.20 |
| 06/26/2026 15:39 | 5 | 1,548.40 |
| 06/26/2026 15:39 | 1 | 1,548.40 |
| 06/26/2026 15:39 | 5 | 1,548.20 |
| 06/26/2026 15:39 | 4 | 1,548.20 |
| 06/26/2026 15:39 | 39 | 1,548.40 |
| 06/26/2026 15:39 | 5 | 1,548.60 |
| 06/26/2026 15:39 | 1 | 1,548.60 |
| 06/26/2026 15:39 | 11 | 1,549.00 |
| 06/26/2026 15:39 | 4 | 1,549.00 |
| 06/26/2026 15:39 | 5 | 1,548.60 |
| 06/26/2026 15:39 | 7 | 1,548.60 |
| 06/26/2026 15:39 | 11 | 1,548.40 |
| 06/26/2026 15:39 | 8 | 1,548.40 |
| 06/26/2026 15:39 | 1 | 1,548.60 |
| 06/26/2026 15:39 | 11 | 1,548.60 |
| 06/26/2026 15:39 | 11 | 1,548.60 |
| 06/26/2026 15:39 | 5 | 1,548.60 |
| 06/26/2026 15:39 | 11 | 1,548.60 |
| 06/26/2026 15:39 | 6 | 1,548.60 |
| 06/26/2026 15:39 | 1 | 1,548.80 |
| 06/26/2026 15:39 | 5 | 1,548.80 |
| 06/26/2026 15:39 | 6 | 1,549.40 |
| 06/26/2026 15:39 | 6 | 1,549.20 |
| 06/26/2026 15:39 | 80 | 1,549.00 |
| 06/26/2026 15:39 | 2 | 1,549.00 |
| 06/26/2026 15:39 | 4 | 1,548.80 |
| 06/26/2026 15:39 | 5 | 1,548.80 |
| 06/26/2026 15:39 | 6 | 1,548.60 |
| 06/26/2026 15:39 | 1 | 1,548.60 |
| 06/26/2026 15:39 | 1 | 1,549.00 |
| 06/26/2026 15:39 | 5 | 1,549.60 |
| 06/26/2026 15:39 | 1 | 1,549.40 |
| 06/26/2026 15:39 | 1 | 1,550.00 |
| 06/26/2026 15:39 | 5 | 1,549.60 |
| 06/26/2026 15:39 | 3 | 1,549.60 |
| 06/26/2026 15:39 | 2 | 1,549.60 |
| 06/26/2026 15:39 | 5 | 1,549.20 |
| 06/26/2026 15:39 | 5 | 1,549.40 |
| 06/26/2026 15:39 | 7 | 1,549.80 |
| 06/26/2026 15:39 | 6 | 1,549.80 |
| 06/26/2026 15:39 | 6 | 1,549.80 |
| 06/26/2026 15:39 | 3 | 1,549.60 |
| 06/26/2026 15:39 | 2 | 1,549.40 |
| 06/26/2026 15:39 | 5 | 1,549.40 |
| 06/26/2026 15:39 | 2 | 1,549.40 |
| 06/26/2026 15:39 | 8 | 1,549.40 |
| 06/26/2026 15:39 | 5 | 1,549.40 |
| 06/26/2026 15:39 | 5 | 1,549.00 |
| 06/26/2026 15:39 | 6 | 1,549.00 |
| 06/26/2026 15:39 | 14 | 1,550.40 |
| 06/26/2026 15:39 | 9 | 1,550.40 |
| 06/26/2026 15:39 | 2 | 1,550.40 |
| 06/26/2026 15:39 | 13 | 1,550.40 |
| 06/26/2026 15:39 | 4 | 1,550.40 |
| 06/26/2026 15:39 | 4 | 1,550.40 |
| 06/26/2026 15:39 | 6 | 1,550.40 |
| 06/26/2026 15:39 | 4 | 1,550.20 |
| 06/26/2026 15:39 | 6 | 1,550.20 |
| 06/26/2026 15:39 | 1 | 1,549.80 |
| 06/26/2026 15:39 | 1 | 1,549.40 |
| 06/26/2026 15:39 | 5 | 1,549.20 |
| 06/26/2026 15:39 | 8 | 1,549.20 |
| 06/26/2026 15:39 | 6 | 1,549.20 |
| 06/26/2026 15:39 | 6 | 1,549.80 |
| 06/26/2026 15:39 | 5 | 1,550.00 |
| 06/26/2026 15:39 | 5 | 1,550.20 |
| 06/26/2026 15:39 | 2 | 1,550.20 |
| 06/26/2026 15:39 | 3 | 1,550.20 |
| 06/26/2026 15:39 | 5 | 1,550.00 |
| 06/26/2026 15:39 | 1 | 1,550.40 |
| 06/26/2026 15:39 | 3 | 1,550.20 |
| 06/26/2026 15:39 | 1 | 1,550.00 |
| 06/26/2026 15:39 | 3 | 1,549.80 |
| 06/26/2026 15:39 | 2 | 1,549.60 |
| 06/26/2026 15:39 | 5 | 1,549.20 |
| 06/26/2026 15:39 | 7 | 1,548.80 |
| 06/26/2026 15:39 | 5 | 1,548.80 |
| 06/26/2026 15:39 | 6 | 1,548.80 |
| 06/26/2026 15:39 | 7 | 1,549.00 |
| 06/26/2026 15:39 | 5 | 1,549.00 |
| 06/26/2026 15:39 | 11 | 1,549.00 |
| 06/26/2026 15:39 | 13 | 1,549.00 |
| 06/26/2026 15:39 | 2 | 1,549.00 |
| 06/26/2026 15:39 | 4 | 1,549.00 |
| 06/26/2026 15:39 | 13 | 1,549.00 |
| 06/26/2026 15:39 | 5 | 1,549.00 |
| 06/26/2026 15:39 | 6 | 1,549.00 |
| 06/26/2026 15:39 | 5 | 1,549.20 |
| 06/26/2026 15:39 | 6 | 1,549.20 |
| 06/26/2026 15:39 | 5 | 1,549.20 |
| 06/26/2026 15:39 | 5 | 1,549.60 |
| 06/26/2026 15:39 | 6 | 1,549.60 |
| 06/26/2026 15:39 | 2 | 1,549.80 |
| 06/26/2026 15:39 | 5 | 1,550.00 |
| 06/26/2026 15:39 | 4 | 1,550.00 |
| 06/26/2026 15:39 | 5 | 1,550.40 |
| 06/26/2026 15:39 | 6 | 1,550.20 |
| 06/26/2026 15:39 | 1 | 1,550.40 |
| 06/26/2026 15:39 | 4 | 1,550.40 |
| 06/26/2026 15:39 | 5 | 1,550.40 |
| 06/26/2026 15:39 | 2 | 1,550.20 |
| 06/26/2026 15:39 | 3 | 1,550.20 |
| 06/26/2026 15:39 | 2 | 1,550.20 |
| 06/26/2026 15:39 | 2 | 1,550.20 |
| 06/26/2026 15:39 | 1 | 1,550.40 |
| 06/26/2026 15:39 | 10 | 1,550.40 |
| 06/26/2026 15:39 | 6 | 1,550.40 |
| 06/26/2026 15:39 | 4 | 1,550.20 |
| 06/26/2026 15:39 | 9 | 1,550.20 |
| 06/26/2026 15:39 | 6 | 1,550.20 |
| 06/26/2026 15:39 | 1 | 1,549.40 |
| 06/26/2026 15:39 | 1 | 1,549.40 |
| 06/26/2026 15:39 | 1 | 1,549.20 |
| 06/26/2026 15:39 | 5 | 1,549.40 |
| 06/26/2026 15:39 | 5 | 1,550.00 |
| 06/26/2026 15:39 | 5 | 1,549.80 |
| 06/26/2026 15:39 | 5 | 1,549.80 |
| 06/26/2026 15:39 | 4 | 1,549.60 |
| 06/26/2026 15:39 | 5 | 1,549.60 |
| 06/26/2026 15:39 | 10 | 1,549.60 |
| 06/26/2026 15:39 | 7 | 1,549.60 |
| 06/26/2026 15:39 | 10 | 1,549.60 |
| 06/26/2026 15:39 | 2 | 1,549.20 |
| 06/26/2026 15:39 | 5 | 1,549.40 |
| 06/26/2026 15:39 | 6 | 1,549.20 |
| 06/26/2026 15:39 | 4 | 1,548.80 |
| 06/26/2026 15:39 | 6 | 1,549.20 |
| 06/26/2026 15:39 | 2 | 1,549.00 |
| 06/26/2026 15:39 | 7 | 1,549.00 |
| 06/26/2026 15:39 | 24 | 1,549.00 |
| 06/26/2026 15:39 | 16 | 1,549.00 |
| 06/26/2026 15:39 | 7 | 1,549.00 |
| 06/26/2026 15:39 | 3 | 1,549.00 |
| 06/26/2026 15:39 | 2 | 1,549.00 |
| 06/26/2026 15:39 | 10 | 1,549.00 |
| 06/26/2026 15:39 | 4 | 1,549.00 |
| 06/26/2026 15:39 | 18 | 1,549.00 |
| 06/26/2026 15:39 | 1 | 1,549.20 |
| 06/26/2026 15:39 | 17 | 1,549.00 |
| 06/26/2026 15:39 | 15 | 1,549.00 |
| 06/26/2026 15:39 | 1 | 1,549.40 |
| 06/26/2026 15:39 | 7 | 1,549.40 |
| 06/26/2026 15:39 | 2 | 1,549.40 |
| 06/26/2026 15:39 | 6 | 1,549.40 |
| 06/26/2026 15:39 | 20 | 1,549.60 |
| 06/26/2026 15:39 | 5 | 1,549.80 |
| 06/26/2026 15:39 | 8 | 1,549.60 |
| 06/26/2026 15:39 | 6 | 1,549.60 |
| 06/26/2026 15:39 | 5 | 1,549.60 |
| 06/26/2026 15:39 | 6 | 1,549.80 |
| 06/26/2026 15:39 | 4 | 1,549.80 |
| 06/26/2026 15:39 | 29 | 1,550.00 |
| 06/26/2026 15:39 | 2 | 1,550.00 |
| 06/26/2026 15:39 | 15 | 1,550.00 |
| 06/26/2026 15:39 | 1 | 1,550.00 |
| 06/26/2026 15:39 | 2 | 1,550.00 |
| 06/26/2026 15:39 | 1 | 1,550.60 |
| 06/26/2026 15:39 | 1 | 1,550.60 |
| 06/26/2026 15:39 | 9 | 1,550.40 |
| 06/26/2026 15:39 | 6 | 1,550.60 |
| 06/26/2026 15:39 | 5 | 1,550.60 |
| 06/26/2026 15:39 | 1 | 1,551.00 |
| 06/26/2026 15:39 | 2 | 1,551.60 |
| 06/26/2026 15:39 | 14 | 1,551.20 |
| 06/26/2026 15:39 | 2 | 1,551.40 |
| 06/26/2026 15:39 | 1 | 1,551.20 |
| 06/26/2026 15:39 | 4 | 1,551.20 |
| 06/26/2026 15:39 | 1 | 1,551.20 |
| 06/26/2026 15:39 | 3 | 1,551.60 |
| 06/26/2026 15:39 | 3 | 1,551.60 |
| 06/26/2026 15:39 | 4 | 1,551.60 |
| 06/26/2026 15:39 | 6 | 1,551.60 |
| 06/26/2026 15:39 | 7 | 1,551.60 |
| 06/26/2026 15:39 | 26 | 1,551.60 |
| 06/26/2026 15:39 | 7 | 1,551.60 |
| 06/26/2026 15:39 | 2 | 1,551.60 |
| 06/26/2026 15:39 | 3 | 1,551.20 |
| 06/26/2026 15:39 | 5 | 1,551.20 |
| 06/26/2026 15:39 | 6 | 1,551.40 |
| 06/26/2026 15:39 | 3 | 1,551.00 |
| 06/26/2026 15:39 | 5 | 1,550.40 |
| 06/26/2026 15:39 | 3 | 1,550.20 |
| 06/26/2026 15:39 | 5 | 1,550.20 |
| 06/26/2026 15:39 | 6 | 1,550.20 |
| 06/26/2026 15:39 | 10 | 1,550.40 |
| 06/26/2026 15:39 | 1 | 1,550.40 |
| 06/26/2026 15:39 | 1 | 1,550.80 |
| 06/26/2026 15:39 | 4 | 1,550.80 |
| 06/26/2026 15:39 | 2 | 1,550.60 |
| 06/26/2026 15:39 | 1 | 1,550.60 |
| 06/26/2026 15:39 | 3 | 1,550.60 |
| 06/26/2026 15:39 | 4 | 1,550.60 |
| 06/26/2026 15:39 | 4 | 1,550.60 |
| 06/26/2026 15:39 | 5 | 1,550.60 |
| 06/26/2026 15:39 | 5 | 1,551.00 |
| 06/26/2026 15:39 | 5 | 1,551.00 |
| 06/26/2026 15:39 | 6 | 1,551.00 |
| 06/26/2026 15:39 | 2 | 1,551.00 |
| 06/26/2026 15:39 | 5 | 1,551.00 |
| 06/26/2026 15:39 | 8 | 1,551.00 |
| 06/26/2026 15:39 | 2 | 1,551.00 |
| 06/26/2026 15:39 | 3 | 1,550.60 |
| 06/26/2026 15:39 | 5 | 1,551.00 |
| 06/26/2026 15:39 | 5 | 1,551.00 |
| 06/26/2026 15:39 | 5 | 1,550.80 |
| 06/26/2026 15:39 | 6 | 1,550.80 |
| 06/26/2026 15:39 | 10 | 1,550.80 |
| 06/26/2026 15:39 | 38 | 1,550.80 |
| 06/26/2026 15:39 | 32 | 1,550.80 |
| 06/26/2026 15:39 | 6 | 1,551.00 |
| 06/26/2026 15:39 | 5 | 1,551.00 |
| 06/26/2026 15:39 | 1 | 1,550.80 |
| 06/26/2026 15:39 | 1 | 1,550.80 |
| 06/26/2026 15:39 | 5 | 1,551.00 |
| 06/26/2026 15:39 | 1 | 1,551.00 |
| 06/26/2026 15:39 | 5 | 1,551.20 |
| 06/26/2026 15:39 | 6 | 1,551.00 |
| 06/26/2026 15:39 | 6 | 1,550.60 |
| 06/26/2026 15:38 | 1 | 1,551.00 |
| 06/26/2026 15:38 | 1 | 1,551.20 |
| 06/26/2026 15:38 | 4 | 1,551.20 |
| 06/26/2026 15:38 | 3 | 1,551.00 |
| 06/26/2026 15:38 | 3 | 1,551.00 |
| 06/26/2026 15:38 | 3 | 1,551.20 |
| 06/26/2026 15:38 | 2 | 1,551.20 |
| 06/26/2026 15:38 | 5 | 1,551.20 |
| 06/26/2026 15:38 | 7 | 1,551.00 |
| 06/26/2026 15:38 | 5 | 1,551.20 |
| 06/26/2026 15:38 | 1 | 1,551.20 |
| 06/26/2026 15:38 | 3 | 1,551.60 |
| 06/26/2026 15:38 | 10 | 1,551.60 |
| 06/26/2026 15:38 | 5 | 1,551.40 |
| 06/26/2026 15:38 | 32 | 1,551.40 |
| 06/26/2026 15:38 | 3 | 1,551.60 |
| 06/26/2026 15:38 | 5 | 1,551.60 |
| 06/26/2026 15:38 | 5 | 1,551.20 |
| 06/26/2026 15:38 | 6 | 1,551.20 |
| 06/26/2026 15:38 | 2 | 1,551.00 |
| 06/26/2026 15:38 | 32 | 1,551.00 |
| 06/26/2026 15:38 | 27 | 1,551.00 |
| 06/26/2026 15:38 | 1 | 1,551.00 |
| 06/26/2026 15:38 | 5 | 1,551.00 |
| 06/26/2026 15:38 | 8 | 1,551.00 |
| 06/26/2026 15:38 | 9 | 1,551.00 |
| 06/26/2026 15:38 | 3 | 1,551.00 |
| 06/26/2026 15:38 | 6 | 1,551.00 |
| 06/26/2026 15:38 | 2 | 1,551.00 |
| 06/26/2026 15:38 | 1 | 1,551.00 |
| 06/26/2026 15:38 | 8 | 1,551.00 |
| 06/26/2026 15:38 | 1 | 1,551.00 |
| 06/26/2026 15:38 | 53 | 1,550.80 |
| 06/26/2026 15:38 | 1 | 1,550.80 |
| 06/26/2026 15:38 | 45 | 1,550.40 |
| 06/26/2026 15:38 | 3 | 1,550.20 |
| 06/26/2026 15:38 | 3 | 1,550.20 |
| 06/26/2026 15:38 | 54 | 1,550.00 |
| 06/26/2026 15:38 | 10 | 1,550.00 |
| 06/26/2026 15:38 | 2 | 1,549.60 |
| 06/26/2026 15:38 | 20 | 1,549.60 |
| 06/26/2026 15:38 | 6 | 1,549.60 |
| 06/26/2026 15:38 | 20 | 1,549.60 |
| 06/26/2026 15:38 | 20 | 1,549.40 |
| 06/26/2026 15:38 | 5 | 1,549.40 |
| 06/26/2026 15:38 | 3 | 1,550.00 |
| 06/26/2026 15:38 | 5 | 1,550.00 |
| 06/26/2026 15:38 | 2 | 1,550.00 |
| 06/26/2026 15:38 | 100 | 1,550.00 |
| 06/26/2026 15:38 | 5 | 1,550.00 |
| 06/26/2026 15:38 | 10 | 1,550.00 |
| 06/26/2026 15:38 | 2 | 1,550.00 |
| 06/26/2026 15:38 | 5 | 1,550.00 |
| 06/26/2026 15:38 | 425 | 1,550.00 |
| 06/26/2026 15:38 | 3 | 1,550.00 |
| 06/26/2026 15:38 | 2 | 1,550.00 |
| 06/26/2026 15:38 | 2 | 1,550.00 |
| 06/26/2026 15:38 | 3 | 1,550.00 |
| 06/26/2026 15:38 | 30 | 1,550.00 |
| 06/26/2026 15:38 | 1 | 1,550.00 |
| 06/26/2026 15:38 | 8 | 1,550.00 |
| 06/26/2026 15:38 | 1 | 1,550.00 |
| 06/26/2026 15:38 | 11 | 1,550.00 |
| 06/26/2026 15:38 | 10 | 1,550.00 |
| 06/26/2026 15:38 | 8 | 1,550.00 |
| 06/26/2026 15:38 | 1 | 1,550.00 |
| 06/26/2026 15:38 | 1 | 1,550.00 |
| 06/26/2026 15:38 | 5 | 1,550.00 |
| 06/26/2026 15:38 | 5 | 1,550.00 |
| 06/26/2026 15:38 | 2 | 1,550.00 |
| 06/26/2026 15:38 | 15 | 1,550.00 |
| 06/26/2026 15:38 | 5 | 1,550.00 |
| 06/26/2026 15:38 | 3 | 1,550.00 |
| 06/26/2026 15:38 | 25 | 1,550.00 |
| 06/26/2026 15:38 | 4 | 1,550.00 |
| 06/26/2026 15:38 | 1 | 1,550.00 |
| 06/26/2026 15:38 | 2 | 1,550.00 |
| 06/26/2026 15:38 | 5 | 1,550.00 |
| 06/26/2026 15:38 | 1 | 1,550.00 |
| 06/26/2026 15:38 | 50 | 1,550.00 |
| 06/26/2026 15:38 | 10 | 1,550.00 |
| 06/26/2026 15:38 | 1 | 1,550.00 |
| 06/26/2026 15:38 | 1 | 1,550.00 |
| 06/26/2026 15:38 | 6 | 1,550.00 |
| 06/26/2026 15:38 | 20 | 1,550.00 |
| 06/26/2026 15:38 | 3 | 1,550.00 |
| 06/26/2026 15:38 | 5 | 1,550.00 |
| 06/26/2026 15:38 | 5 | 1,550.00 |
| 06/26/2026 15:38 | 10 | 1,550.00 |
| 06/26/2026 15:38 | 10 | 1,550.00 |
| 06/26/2026 15:38 | 3 | 1,550.00 |
| 06/26/2026 15:38 | 5 | 1,550.00 |
| 06/26/2026 15:38 | 51 | 1,550.00 |
| 06/26/2026 15:38 | 1 | 1,550.00 |
| 06/26/2026 15:38 | 1 | 1,550.00 |
| 06/26/2026 15:38 | 6 | 1,550.00 |
| 06/26/2026 15:38 | 10 | 1,550.00 |
| 06/26/2026 15:38 | 3 | 1,550.00 |
| 06/26/2026 15:38 | 7 | 1,550.00 |
| 06/26/2026 15:38 | 33 | 1,550.00 |
| 06/26/2026 15:38 | 17 | 1,550.00 |
| 06/26/2026 15:38 | 34 | 1,550.00 |
| 06/26/2026 15:38 | 2 | 1,550.00 |
| 06/26/2026 15:38 | 53 | 1,550.00 |
| 06/26/2026 15:38 | 3 | 1,550.00 |
| 06/26/2026 15:38 | 32 | 1,550.00 |
| 06/26/2026 15:38 | 15 | 1,550.00 |
| 06/26/2026 15:38 | 4 | 1,550.00 |
| 06/26/2026 15:38 | 1 | 1,550.00 |
| 06/26/2026 15:38 | 5 | 1,550.00 |
| 06/26/2026 15:38 | 35 | 1,550.00 |
| 06/26/2026 15:38 | 10 | 1,550.00 |
| 06/26/2026 15:38 | 1 | 1,550.00 |
| 06/26/2026 15:38 | 2 | 1,550.00 |
| 06/26/2026 15:38 | 10 | 1,550.00 |
| 06/26/2026 15:38 | 20 | 1,550.00 |
| 06/26/2026 15:38 | 20 | 1,550.00 |
| 06/26/2026 15:38 | 5 | 1,550.00 |
| 06/26/2026 15:38 | 6 | 1,550.00 |
| 06/26/2026 15:38 | 20 | 1,550.00 |
| 06/26/2026 15:38 | 3 | 1,550.00 |
| 06/26/2026 15:38 | 11 | 1,550.00 |
| 06/26/2026 15:38 | 10 | 1,550.00 |
| 06/26/2026 15:38 | 10 | 1,550.00 |
| 06/26/2026 15:38 | 60 | 1,550.00 |
| 06/26/2026 15:38 | 2 | 1,550.00 |
| 06/26/2026 15:38 | 2 | 1,550.00 |
| 06/26/2026 15:38 | 18 | 1,550.00 |
| 06/26/2026 15:38 | 5 | 1,550.00 |
| 06/26/2026 15:38 | 1 | 1,550.00 |
| 06/26/2026 15:38 | 2 | 1,550.00 |
| 06/26/2026 15:38 | 20 | 1,550.00 |
| 06/26/2026 15:38 | 1 | 1,550.00 |
| 06/26/2026 15:38 | 10 | 1,550.00 |
| 06/26/2026 15:38 | 3 | 1,550.00 |
| 06/26/2026 15:38 | 2 | 1,550.00 |
| 06/26/2026 15:38 | 5 | 1,550.00 |
| 06/26/2026 15:38 | 5 | 1,550.00 |
| 06/26/2026 15:38 | 39 | 1,550.00 |
| 06/26/2026 15:38 | 6 | 1,550.00 |
| 06/26/2026 15:38 | 50 | 1,550.00 |
| 06/26/2026 15:38 | 1 | 1,550.00 |
| 06/26/2026 15:38 | 4 | 1,550.00 |
| 06/26/2026 15:38 | 1 | 1,550.00 |
| 06/26/2026 15:38 | 2 | 1,550.00 |
| 06/26/2026 15:38 | 1 | 1,550.00 |
| 06/26/2026 15:38 | 2 | 1,550.00 |
| 06/26/2026 15:38 | 1 | 1,550.00 |
| 06/26/2026 15:38 | 2 | 1,550.00 |
| 06/26/2026 15:38 | 1 | 1,550.00 |
| 06/26/2026 15:38 | 1 | 1,550.00 |
| 06/26/2026 15:38 | 1 | 1,550.00 |
| 06/26/2026 15:38 | 2 | 1,550.00 |
| 06/26/2026 15:38 | 1 | 1,550.00 |
| 06/26/2026 15:38 | 1 | 1,550.00 |
| 06/26/2026 15:38 | 10 | 1,550.00 |
| 06/26/2026 15:38 | 5 | 1,550.40 |
| 06/26/2026 15:38 | 10 | 1,550.40 |
| 06/26/2026 15:38 | 4 | 1,550.40 |
| 06/26/2026 15:38 | 6 | 1,550.40 |
| 06/26/2026 15:38 | 6 | 1,550.80 |
| 06/26/2026 15:38 | 2 | 1,550.80 |
| 06/26/2026 15:38 | 2 | 1,550.80 |
| 06/26/2026 15:38 | 1 | 1,550.80 |
| 06/26/2026 15:38 | 8 | 1,550.80 |
| 06/26/2026 15:38 | 3 | 1,551.00 |
| 06/26/2026 15:38 | 4 | 1,551.40 |
| 06/26/2026 15:38 | 2 | 1,550.80 |
| 06/26/2026 15:38 | 6 | 1,550.80 |
| 06/26/2026 15:38 | 6 | 1,551.00 |
| 06/26/2026 15:38 | 1 | 1,551.00 |
| 06/26/2026 15:38 | 2 | 1,551.20 |
| 06/26/2026 15:38 | 12 | 1,551.40 |
| 06/26/2026 15:38 | 5 | 1,551.40 |
| 06/26/2026 15:38 | 3 | 1,551.00 |
| 06/26/2026 15:38 | 5 | 1,550.80 |
| 06/26/2026 15:38 | 5 | 1,550.80 |
| 06/26/2026 15:38 | 6 | 1,550.80 |
| 06/26/2026 15:38 | 4 | 1,550.40 |
| 06/26/2026 15:38 | 5 | 1,550.20 |
| 06/26/2026 15:38 | 3 | 1,550.40 |
| 06/26/2026 15:38 | 3 | 1,550.80 |
| 06/26/2026 15:38 | 6 | 1,550.80 |
| 06/26/2026 15:38 | 7 | 1,550.80 |
| 06/26/2026 15:38 | 13 | 1,550.80 |
| 06/26/2026 15:38 | 12 | 1,550.80 |
| 06/26/2026 15:38 | 5 | 1,550.80 |
| 06/26/2026 15:38 | 5 | 1,550.60 |
| 06/26/2026 15:38 | 8 | 1,550.20 |
| 06/26/2026 15:38 | 7 | 1,550.20 |
| 06/26/2026 15:38 | 6 | 1,550.20 |
| 06/26/2026 15:38 | 1 | 1,550.20 |
| 06/26/2026 15:38 | 5 | 1,550.40 |
| 06/26/2026 15:38 | 2 | 1,550.40 |
| 06/26/2026 15:38 | 10 | 1,550.40 |
| 06/26/2026 15:38 | 4 | 1,550.40 |
| 06/26/2026 15:38 | 6 | 1,550.40 |
| 06/26/2026 15:38 | 1 | 1,550.60 |
| 06/26/2026 15:38 | 6 | 1,550.60 |
| 06/26/2026 15:38 | 2 | 1,550.80 |
| 06/26/2026 15:38 | 6 | 1,550.80 |
| 06/26/2026 15:38 | 5 | 1,551.20 |
| 06/26/2026 15:38 | 6 | 1,551.20 |
| 06/26/2026 15:38 | 2 | 1,551.20 |
| 06/26/2026 15:38 | 3 | 1,551.20 |
| 06/26/2026 15:38 | 2 | 1,551.00 |
| 06/26/2026 15:38 | 3 | 1,551.00 |
| 06/26/2026 15:38 | 5 | 1,551.20 |
| 06/26/2026 15:38 | 17 | 1,551.40 |
| 06/26/2026 15:38 | 2 | 1,551.40 |
| 06/26/2026 15:38 | 30 | 1,551.00 |
| 06/26/2026 15:38 | 5 | 1,551.00 |
| 06/26/2026 15:38 | 5 | 1,550.60 |
| 06/26/2026 15:38 | 6 | 1,550.60 |
| 06/26/2026 15:38 | 2 | 1,550.80 |
| 06/26/2026 15:38 | 2 | 1,550.80 |
| 06/26/2026 15:38 | 3 | 1,550.80 |
| 06/26/2026 15:38 | 3 | 1,550.80 |
| 06/26/2026 15:38 | 4 | 1,551.00 |
| 06/26/2026 15:38 | 2 | 1,551.00 |
| 06/26/2026 15:38 | 5 | 1,551.20 |
| 06/26/2026 15:38 | 11 | 1,551.40 |
| 06/26/2026 15:38 | 2 | 1,551.40 |
| 06/26/2026 15:38 | 5 | 1,551.40 |
| 06/26/2026 15:38 | 2 | 1,551.40 |
| 06/26/2026 15:38 | 7 | 1,551.40 |
| 06/26/2026 15:38 | 5 | 1,551.40 |
| 06/26/2026 15:38 | 8 | 1,551.20 |
| 06/26/2026 15:38 | 7 | 1,551.20 |
| 06/26/2026 15:38 | 5 | 1,550.80 |
| 06/26/2026 15:38 | 5 | 1,551.20 |
| 06/26/2026 15:38 | 5 | 1,551.20 |
| 06/26/2026 15:38 | 3 | 1,551.00 |
| 06/26/2026 15:38 | 6 | 1,550.80 |
| 06/26/2026 15:38 | 7 | 1,550.80 |
| 06/26/2026 15:38 | 2 | 1,551.40 |
| 06/26/2026 15:38 | 1 | 1,551.40 |
| 06/26/2026 15:38 | 2 | 1,551.60 |
| 06/26/2026 15:38 | 5 | 1,551.80 |
| 06/26/2026 15:38 | 5 | 1,551.80 |
| 06/26/2026 15:38 | 9 | 1,551.80 |
| 06/26/2026 15:38 | 10 | 1,551.80 |
| 06/26/2026 15:38 | 5 | 1,551.80 |
| 06/26/2026 15:38 | 5 | 1,551.80 |
| 06/26/2026 15:38 | 9 | 1,551.20 |
| 06/26/2026 15:38 | 5 | 1,551.20 |
| 06/26/2026 15:38 | 5 | 1,551.20 |
| 06/26/2026 15:38 | 5 | 1,551.20 |
| 06/26/2026 15:38 | 11 | 1,551.20 |
| 06/26/2026 15:38 | 5 | 1,551.80 |
| 06/26/2026 15:38 | 5 | 1,551.80 |
| 06/26/2026 15:38 | 5 | 1,551.80 |
| 06/26/2026 15:38 | 1 | 1,551.00 |
| 06/26/2026 15:38 | 5 | 1,551.20 |
| 06/26/2026 15:38 | 2 | 1,551.00 |
| 06/26/2026 15:38 | 5 | 1,550.80 |
| 06/26/2026 15:38 | 1 | 1,550.80 |
| 06/26/2026 15:38 | 20 | 1,551.00 |
| 06/26/2026 15:38 | 10 | 1,551.00 |
| 06/26/2026 15:38 | 1 | 1,551.00 |
| 06/26/2026 15:38 | 1 | 1,551.00 |
| 06/26/2026 15:38 | 80 | 1,551.00 |
| 06/26/2026 15:38 | 5 | 1,551.00 |
| 06/26/2026 15:38 | 2 | 1,551.00 |
| 06/26/2026 15:38 | 23 | 1,551.00 |
| 06/26/2026 15:38 | 10 | 1,551.00 |
| 06/26/2026 15:38 | 7 | 1,551.00 |
| 06/26/2026 15:38 | 8 | 1,551.00 |
| 06/26/2026 15:38 | 23 | 1,552.00 |
| 06/26/2026 15:38 | 3 | 1,552.00 |
| 06/26/2026 15:38 | 47 | 1,552.00 |
| 06/26/2026 15:38 | 1 | 1,552.00 |
| 06/26/2026 15:38 | 5 | 1,552.00 |
| 06/26/2026 15:38 | 7 | 1,551.80 |
| 06/26/2026 15:38 | 1 | 1,551.80 |
| 06/26/2026 15:38 | 8 | 1,551.80 |
| 06/26/2026 15:38 | 6 | 1,551.80 |
| 06/26/2026 15:38 | 10 | 1,551.60 |
| 06/26/2026 15:38 | 4 | 1,551.40 |
| 06/26/2026 15:38 | 8 | 1,551.60 |
| 06/26/2026 15:38 | 3 | 1,551.60 |
| 06/26/2026 15:38 | 6 | 1,551.60 |
| 06/26/2026 15:38 | 1 | 1,551.60 |
| 06/26/2026 15:38 | 5 | 1,551.80 |
| 06/26/2026 15:38 | 5 | 1,551.80 |
| 06/26/2026 15:38 | 2 | 1,552.00 |
| 06/26/2026 15:38 | 2 | 1,552.00 |
| 06/26/2026 15:38 | 20 | 1,552.00 |
| 06/26/2026 15:38 | 3 | 1,552.00 |
| 06/26/2026 15:38 | 1 | 1,552.00 |
| 06/26/2026 15:38 | 9 | 1,552.00 |
| 06/26/2026 15:38 | 1 | 1,552.00 |
| 06/26/2026 15:38 | 2 | 1,552.00 |
| 06/26/2026 15:38 | 2 | 1,552.00 |
| 06/26/2026 15:38 | 5 | 1,552.20 |
| 06/26/2026 15:38 | 7 | 1,552.40 |
| 06/26/2026 15:38 | 5 | 1,552.40 |
| 06/26/2026 15:38 | 2 | 1,552.60 |
| 06/26/2026 15:38 | 6 | 1,552.60 |
| 06/26/2026 15:38 | 6 | 1,552.60 |
| 06/26/2026 15:38 | 6 | 1,552.80 |
| 06/26/2026 15:38 | 5 | 1,553.00 |
| 06/26/2026 15:38 | 5 | 1,553.00 |
| 06/26/2026 15:38 | 5 | 1,552.80 |
| 06/26/2026 15:38 | 4 | 1,552.80 |
| 06/26/2026 15:38 | 5 | 1,553.20 |
| 06/26/2026 15:38 | 6 | 1,553.40 |
| 06/26/2026 15:38 | 2 | 1,553.40 |
| 06/26/2026 15:38 | 2 | 1,553.20 |
| 06/26/2026 15:38 | 1 | 1,553.20 |
| 06/26/2026 15:38 | 2 | 1,553.20 |
| 06/26/2026 15:37 | 1 | 1,552.80 |
| 06/26/2026 15:37 | 1 | 1,553.00 |
| 06/26/2026 15:37 | 4 | 1,553.00 |
| 06/26/2026 15:37 | 3 | 1,552.80 |
| 06/26/2026 15:37 | 3 | 1,553.00 |
| 06/26/2026 15:37 | 3 | 1,553.20 |
| 06/26/2026 15:37 | 6 | 1,553.20 |
| 06/26/2026 15:37 | 20 | 1,553.00 |
| 06/26/2026 15:37 | 5 | 1,553.00 |
| 06/26/2026 15:37 | 3 | 1,553.00 |
| 06/26/2026 15:37 | 3 | 1,553.00 |
| 06/26/2026 15:37 | 5 | 1,553.00 |
| 06/26/2026 15:37 | 5 | 1,553.00 |
| 06/26/2026 15:37 | 6 | 1,553.00 |
| 06/26/2026 15:37 | 4 | 1,553.20 |
| 06/26/2026 15:37 | 2 | 1,553.20 |
| 06/26/2026 15:37 | 1 | 1,553.40 |
| 06/26/2026 15:37 | 6 | 1,553.40 |
| 06/26/2026 15:37 | 6 | 1,553.60 |
| 06/26/2026 15:37 | 6 | 1,553.60 |
| 06/26/2026 15:37 | 7 | 1,553.60 |
| 06/26/2026 15:37 | 1 | 1,554.00 |
| 06/26/2026 15:37 | 6 | 1,554.20 |
| 06/26/2026 15:37 | 1 | 1,554.20 |
| 06/26/2026 15:37 | 5 | 1,554.20 |
| 06/26/2026 15:37 | 5 | 1,554.40 |
| 06/26/2026 15:37 | 1 | 1,554.40 |
| 06/26/2026 15:37 | 6 | 1,555.20 |
| 06/26/2026 15:37 | 7 | 1,555.20 |
| 06/26/2026 15:37 | 6 | 1,555.20 |
| 06/26/2026 15:37 | 6 | 1,555.00 |
| 06/26/2026 15:37 | 2 | 1,554.80 |
| 06/26/2026 15:37 | 2 | 1,554.80 |
| 06/26/2026 15:37 | 2 | 1,554.80 |
| 06/26/2026 15:37 | 2 | 1,554.80 |
| 06/26/2026 15:37 | 1 | 1,554.60 |
| 06/26/2026 15:37 | 5 | 1,554.60 |
| 06/26/2026 15:37 | 1 | 1,554.40 |
| 06/26/2026 15:37 | 1 | 1,554.80 |
| 06/26/2026 15:37 | 3 | 1,554.40 |
| 06/26/2026 15:37 | 1 | 1,554.40 |
| 06/26/2026 15:37 | 6 | 1,554.60 |
| 06/26/2026 15:37 | 33 | 1,554.40 |
| 06/26/2026 15:37 | 1 | 1,554.40 |
| 06/26/2026 15:37 | 11 | 1,554.20 |
| 06/26/2026 15:37 | 1 | 1,554.20 |
| 06/26/2026 15:37 | 1 | 1,553.00 |
| 06/26/2026 15:37 | 13 | 1,553.00 |
| 06/26/2026 15:37 | 6 | 1,553.00 |
| 06/26/2026 15:37 | 2 | 1,553.20 |
| 06/26/2026 15:37 | 1 | 1,553.20 |
| 06/26/2026 15:37 | 5 | 1,553.20 |
| 06/26/2026 15:37 | 1 | 1,553.40 |
| 06/26/2026 15:37 | 5 | 1,554.00 |
| 06/26/2026 15:37 | 1 | 1,554.80 |
| 06/26/2026 15:37 | 26 | 1,554.80 |
| 06/26/2026 15:37 | 2 | 1,554.80 |
| 06/26/2026 15:37 | 2 | 1,554.40 |
| 06/26/2026 15:37 | 1 | 1,553.80 |
| 06/26/2026 15:37 | 5 | 1,554.00 |
| 06/26/2026 15:37 | 5 | 1,554.00 |
| 06/26/2026 15:37 | 4 | 1,554.60 |
| 06/26/2026 15:37 | 6 | 1,554.60 |
| 06/26/2026 15:37 | 6 | 1,554.60 |
| 06/26/2026 15:37 | 5 | 1,554.20 |
| 06/26/2026 15:37 | 6 | 1,554.20 |
| 06/26/2026 15:37 | 2 | 1,554.20 |
| 06/26/2026 15:37 | 4 | 1,554.20 |
| 06/26/2026 15:37 | 5 | 1,554.00 |
| 06/26/2026 15:37 | 5 | 1,553.40 |
| 06/26/2026 15:37 | 5 | 1,553.00 |
| 06/26/2026 15:37 | 1 | 1,553.00 |
| 06/26/2026 15:37 | 5 | 1,553.20 |
| 06/26/2026 15:37 | 6 | 1,553.20 |
| 06/26/2026 15:37 | 5 | 1,553.20 |
| 06/26/2026 15:37 | 5 | 1,553.40 |
| 06/26/2026 15:37 | 3 | 1,553.40 |
| 06/26/2026 15:37 | 3 | 1,553.40 |
| 06/26/2026 15:37 | 1 | 1,553.40 |
| 06/26/2026 15:37 | 4 | 1,553.80 |
| 06/26/2026 15:37 | 7 | 1,554.40 |
| 06/26/2026 15:37 | 6 | 1,554.40 |
| 06/26/2026 15:37 | 4 | 1,554.40 |
| 06/26/2026 15:37 | 4 | 1,553.80 |
| 06/26/2026 15:37 | 6 | 1,553.80 |
| 06/26/2026 15:37 | 6 | 1,553.80 |
| 06/26/2026 15:37 | 6 | 1,554.00 |
| 06/26/2026 15:37 | 6 | 1,554.40 |
| 06/26/2026 15:37 | 5 | 1,554.40 |
| 06/26/2026 15:37 | 8 | 1,554.40 |
| 06/26/2026 15:37 | 6 | 1,554.40 |
| 06/26/2026 15:37 | 1 | 1,554.20 |
| 06/26/2026 15:37 | 30 | 1,554.20 |
| 06/26/2026 15:37 | 1 | 1,554.20 |
| 06/26/2026 15:37 | 4 | 1,554.20 |
| 06/26/2026 15:37 | 5 | 1,554.40 |
| 06/26/2026 15:37 | 6 | 1,554.40 |
| 06/26/2026 15:37 | 4 | 1,554.60 |
| 06/26/2026 15:37 | 6 | 1,554.60 |
| 06/26/2026 15:37 | 4 | 1,555.20 |
| 06/26/2026 15:37 | 5 | 1,555.20 |
| 06/26/2026 15:37 | 1 | 1,555.20 |
| 06/26/2026 15:37 | 6 | 1,555.20 |
| 06/26/2026 15:37 | 4 | 1,555.40 |
| 06/26/2026 15:37 | 5 | 1,555.40 |
| 06/26/2026 15:37 | 2 | 1,556.00 |
| 06/26/2026 15:37 | 5 | 1,556.00 |
| 06/26/2026 15:37 | 3 | 1,555.80 |
| 06/26/2026 15:37 | 6 | 1,556.60 |
| 06/26/2026 15:37 | 5 | 1,556.40 |
| 06/26/2026 15:37 | 2 | 1,556.20 |
| 06/26/2026 15:37 | 7 | 1,556.20 |
| 06/26/2026 15:37 | 1 | 1,556.20 |
| 06/26/2026 15:37 | 6 | 1,556.20 |
| 06/26/2026 15:37 | 9 | 1,556.20 |
| 06/26/2026 15:37 | 2 | 1,555.60 |
| 06/26/2026 15:37 | 2 | 1,555.60 |
| 06/26/2026 15:37 | 5 | 1,555.60 |
| 06/26/2026 15:37 | 1 | 1,556.00 |
| 06/26/2026 15:37 | 12 | 1,556.00 |
| 06/26/2026 15:37 | 20 | 1,556.00 |
| 06/26/2026 15:37 | 5 | 1,556.40 |
| 06/26/2026 15:37 | 3 | 1,556.20 |
| 06/26/2026 15:37 | 5 | 1,556.20 |
| 06/26/2026 15:37 | 5 | 1,556.40 |
| 06/26/2026 15:37 | 4 | 1,556.80 |
| 06/26/2026 15:37 | 6 | 1,556.40 |
| 06/26/2026 15:37 | 5 | 1,556.60 |
| 06/26/2026 15:37 | 4 | 1,556.80 |
| 06/26/2026 15:37 | 6 | 1,556.80 |
| 06/26/2026 15:37 | 8 | 1,556.80 |
| 06/26/2026 15:37 | 5 | 1,556.80 |
| 06/26/2026 15:37 | 1 | 1,556.80 |
| 06/26/2026 15:37 | 7 | 1,556.80 |
| 06/26/2026 15:37 | 3 | 1,557.60 |
| 06/26/2026 15:37 | 6 | 1,557.60 |
| 06/26/2026 15:37 | 5 | 1,557.40 |
| 06/26/2026 15:37 | 6 | 1,557.40 |
| 06/26/2026 15:37 | 6 | 1,558.00 |
| 06/26/2026 15:37 | 4 | 1,557.80 |
| 06/26/2026 15:37 | 5 | 1,557.60 |
| 06/26/2026 15:37 | 2 | 1,557.40 |
| 06/26/2026 15:37 | 4 | 1,557.40 |
| 06/26/2026 15:37 | 4 | 1,557.40 |
| 06/26/2026 15:37 | 5 | 1,557.00 |
| 06/26/2026 15:37 | 2 | 1,557.20 |
| 06/26/2026 15:37 | 4 | 1,557.20 |
| 06/26/2026 15:37 | 2 | 1,557.20 |
| 06/26/2026 15:37 | 4 | 1,557.20 |
| 06/26/2026 15:37 | 3 | 1,557.20 |
| 06/26/2026 15:37 | 5 | 1,558.00 |
| 06/26/2026 15:37 | 10 | 1,557.60 |
| 06/26/2026 15:37 | 4 | 1,557.60 |
| 06/26/2026 15:37 | 5 | 1,557.60 |
| 06/26/2026 15:37 | 7 | 1,557.60 |
| 06/26/2026 15:37 | 3 | 1,557.40 |
| 06/26/2026 15:37 | 5 | 1,557.40 |
| 06/26/2026 15:37 | 2 | 1,557.40 |
| 06/26/2026 15:37 | 5 | 1,557.40 |
| 06/26/2026 15:37 | 24 | 1,557.00 |
| 06/26/2026 15:37 | 5 | 1,556.80 |
| 06/26/2026 15:37 | 6 | 1,557.00 |
| 06/26/2026 15:37 | 6 | 1,557.00 |
| 06/26/2026 15:37 | 6 | 1,556.80 |
| 06/26/2026 15:37 | 7 | 1,556.80 |
| 06/26/2026 15:37 | 5 | 1,556.80 |
| 06/26/2026 15:37 | 2 | 1,556.80 |
| 06/26/2026 15:37 | 5 | 1,556.80 |
| 06/26/2026 15:37 | 5 | 1,556.80 |
| 06/26/2026 15:37 | 5 | 1,556.60 |
| 06/26/2026 15:37 | 35 | 1,556.40 |
| 06/26/2026 15:37 | 13 | 1,556.40 |
| 06/26/2026 15:37 | 3 | 1,556.40 |
| 06/26/2026 15:37 | 1 | 1,556.40 |
| 06/26/2026 15:37 | 5 | 1,556.40 |
| 06/26/2026 15:37 | 1 | 1,556.00 |
| 06/26/2026 15:37 | 2 | 1,555.60 |
| 06/26/2026 15:37 | 5 | 1,555.60 |
| 06/26/2026 15:37 | 6 | 1,555.60 |
| 06/26/2026 15:37 | 5 | 1,555.20 |
| 06/26/2026 15:37 | 5 | 1,555.40 |
| 06/26/2026 15:36 | 1 | 1,555.20 |
| 06/26/2026 15:36 | 1 | 1,555.40 |
| 06/26/2026 15:36 | 4 | 1,555.40 |
| 06/26/2026 15:36 | 3 | 1,555.20 |
| 06/26/2026 15:36 | 3 | 1,555.40 |
| 06/26/2026 15:36 | 3 | 1,555.40 |
| 06/26/2026 15:36 | 2 | 1,556.00 |
| 06/26/2026 15:36 | 5 | 1,556.00 |
| 06/26/2026 15:36 | 2 | 1,556.00 |
| 06/26/2026 15:36 | 5 | 1,556.00 |
| 06/26/2026 15:36 | 28 | 1,556.00 |
| 06/26/2026 15:36 | 1 | 1,556.00 |
| 06/26/2026 15:36 | 5 | 1,556.00 |
| 06/26/2026 15:36 | 15 | 1,555.80 |
| 06/26/2026 15:36 | 2 | 1,555.80 |
| 06/26/2026 15:36 | 6 | 1,555.80 |
| 06/26/2026 15:36 | 1 | 1,555.40 |
| 06/26/2026 15:36 | 5 | 1,555.40 |
| 06/26/2026 15:36 | 2 | 1,555.00 |
| 06/26/2026 15:36 | 5 | 1,554.80 |
| 06/26/2026 15:36 | 1 | 1,554.80 |
| 06/26/2026 15:36 | 1 | 1,554.40 |
| 06/26/2026 15:36 | 3 | 1,554.80 |
| 06/26/2026 15:36 | 6 | 1,555.00 |
| 06/26/2026 15:36 | 2 | 1,555.00 |
| 06/26/2026 15:36 | 6 | 1,555.00 |
| 06/26/2026 15:36 | 6 | 1,555.40 |
| 06/26/2026 15:36 | 6 | 1,555.40 |
| 06/26/2026 15:36 | 6 | 1,555.20 |
| 06/26/2026 15:36 | 4 | 1,555.00 |
| 06/26/2026 15:36 | 5 | 1,555.00 |
| 06/26/2026 15:36 | 5 | 1,555.00 |
| 06/26/2026 15:36 | 3 | 1,555.00 |
| 06/26/2026 15:36 | 7 | 1,555.00 |
| 06/26/2026 15:36 | 1 | 1,555.00 |
| 06/26/2026 15:36 | 1 | 1,555.00 |
| 06/26/2026 15:36 | 6 | 1,555.00 |
| 06/26/2026 15:36 | 1 | 1,555.00 |
| 06/26/2026 15:36 | 3 | 1,555.00 |
| 06/26/2026 15:36 | 4 | 1,554.20 |
| 06/26/2026 15:36 | 6 | 1,554.60 |
| 06/26/2026 15:36 | 6 | 1,554.60 |
| 06/26/2026 15:36 | 3 | 1,554.80 |
| 06/26/2026 15:36 | 8 | 1,554.80 |
| 06/26/2026 15:36 | 4 | 1,554.80 |
| 06/26/2026 15:36 | 6 | 1,555.20 |
| 06/26/2026 15:36 | 4 | 1,555.20 |
| 06/26/2026 15:36 | 6 | 1,555.20 |
| 06/26/2026 15:36 | 10 | 1,554.80 |
| 06/26/2026 15:36 | 7 | 1,554.80 |
| 06/26/2026 15:36 | 6 | 1,554.80 |
| 06/26/2026 15:36 | 5 | 1,555.00 |
| 06/26/2026 15:36 | 4 | 1,555.20 |
| 06/26/2026 15:36 | 1 | 1,555.40 |
| 06/26/2026 15:36 | 43 | 1,555.60 |
| 06/26/2026 15:36 | 3 | 1,555.60 |
| 06/26/2026 15:36 | 2 | 1,555.60 |
| 06/26/2026 15:36 | 4 | 1,555.60 |
| 06/26/2026 15:36 | 3 | 1,555.80 |
| 06/26/2026 15:36 | 4 | 1,555.80 |
| 06/26/2026 15:36 | 6 | 1,555.80 |
| 06/26/2026 15:36 | 3 | 1,555.40 |
| 06/26/2026 15:36 | 6 | 1,555.60 |
| 06/26/2026 15:36 | 14 | 1,555.60 |
| 06/26/2026 15:36 | 4 | 1,555.40 |
| 06/26/2026 15:36 | 13 | 1,555.60 |
| 06/26/2026 15:36 | 6 | 1,555.60 |
| 06/26/2026 15:36 | 4 | 1,555.60 |
| 06/26/2026 15:36 | 8 | 1,555.40 |
| 06/26/2026 15:36 | 6 | 1,555.40 |
| 06/26/2026 15:36 | 4 | 1,555.40 |
| 06/26/2026 15:36 | 7 | 1,555.40 |
| 06/26/2026 15:36 | 6 | 1,555.40 |
| 06/26/2026 15:36 | 2 | 1,555.40 |
| 06/26/2026 15:36 | 2 | 1,555.20 |
| 06/26/2026 15:36 | 5 | 1,555.20 |
| 06/26/2026 15:36 | 5 | 1,555.20 |
| 06/26/2026 15:36 | 3 | 1,555.20 |
| 06/26/2026 15:36 | 4 | 1,555.00 |
| 06/26/2026 15:36 | 5 | 1,554.40 |
| 06/26/2026 15:36 | 4 | 1,554.80 |
| 06/26/2026 15:36 | 6 | 1,554.40 |
| 06/26/2026 15:36 | 4 | 1,554.40 |
| 06/26/2026 15:36 | 4 | 1,554.80 |
| 06/26/2026 15:36 | 2 | 1,555.00 |
| 06/26/2026 15:36 | 5 | 1,555.00 |
| 06/26/2026 15:36 | 15 | 1,555.00 |
| 06/26/2026 15:36 | 10 | 1,555.00 |
| 06/26/2026 15:36 | 14 | 1,555.00 |
| 06/26/2026 15:36 | 1 | 1,555.00 |
| 06/26/2026 15:36 | 1 | 1,555.00 |
| 06/26/2026 15:36 | 6 | 1,555.00 |
| 06/26/2026 15:36 | 6 | 1,555.00 |
| 06/26/2026 15:36 | 6 | 1,555.20 |
| 06/26/2026 15:36 | 1 | 1,556.00 |
| 06/26/2026 15:36 | 1 | 1,556.00 |
| 06/26/2026 15:36 | 1 | 1,556.00 |
| 06/26/2026 15:36 | 5 | 1,556.40 |
| 06/26/2026 15:36 | 11 | 1,556.40 |
| 06/26/2026 15:36 | 6 | 1,556.40 |
| 06/26/2026 15:36 | 30 | 1,556.40 |
| 06/26/2026 15:36 | 4 | 1,556.80 |
| 06/26/2026 15:36 | 7 | 1,556.40 |
| 06/26/2026 15:36 | 6 | 1,556.40 |
| 06/26/2026 15:36 | 4 | 1,556.80 |
| 06/26/2026 15:36 | 6 | 1,556.60 |
| 06/26/2026 15:36 | 1 | 1,556.80 |
| 06/26/2026 15:36 | 2 | 1,556.80 |
| 06/26/2026 15:36 | 3 | 1,556.80 |
| 06/26/2026 15:36 | 6 | 1,557.00 |
| 06/26/2026 15:36 | 4 | 1,557.00 |
| 06/26/2026 15:36 | 1 | 1,557.00 |
| 06/26/2026 15:36 | 5 | 1,557.20 |
| 06/26/2026 15:36 | 7 | 1,557.20 |
| 06/26/2026 15:36 | 5 | 1,557.00 |
| 06/26/2026 15:36 | 4 | 1,556.60 |
| 06/26/2026 15:36 | 5 | 1,556.60 |
| 06/26/2026 15:36 | 2 | 1,556.40 |
| 06/26/2026 15:36 | 3 | 1,556.40 |
| 06/26/2026 15:36 | 2 | 1,556.40 |
| 06/26/2026 15:36 | 5 | 1,556.00 |
| 06/26/2026 15:36 | 6 | 1,556.00 |
| 06/26/2026 15:36 | 6 | 1,556.00 |
| 06/26/2026 15:36 | 6 | 1,556.20 |
| 06/26/2026 15:36 | 9 | 1,556.40 |
| 06/26/2026 15:36 | 6 | 1,556.40 |
| 06/26/2026 15:36 | 5 | 1,557.40 |
| 06/26/2026 15:36 | 5 | 1,557.40 |
| 06/26/2026 15:36 | 5 | 1,557.40 |
| 06/26/2026 15:36 | 5 | 1,557.20 |
| 06/26/2026 15:36 | 7 | 1,557.80 |
| 06/26/2026 15:36 | 6 | 1,557.80 |
| 06/26/2026 15:36 | 5 | 1,557.80 |
| 06/26/2026 15:36 | 5 | 1,557.80 |
| 06/26/2026 15:36 | 5 | 1,557.80 |
| 06/26/2026 15:36 | 5 | 1,557.60 |
| 06/26/2026 15:36 | 2 | 1,558.00 |
| 06/26/2026 15:36 | 12 | 1,557.60 |
| 06/26/2026 15:36 | 2 | 1,557.60 |
| 06/26/2026 15:36 | 29 | 1,557.60 |
| 06/26/2026 15:36 | 1 | 1,557.60 |
| 06/26/2026 15:36 | 5 | 1,557.60 |
| 06/26/2026 15:36 | 2 | 1,557.40 |
| 06/26/2026 15:36 | 3 | 1,557.40 |
| 06/26/2026 15:36 | 2 | 1,557.40 |
| 06/26/2026 15:36 | 15 | 1,557.40 |
| 06/26/2026 15:36 | 2 | 1,557.00 |
| 06/26/2026 15:36 | 34 | 1,557.00 |
| 06/26/2026 15:36 | 5 | 1,556.40 |
| 06/26/2026 15:36 | 1 | 1,557.00 |
| 06/26/2026 15:36 | 4 | 1,557.00 |
| 06/26/2026 15:36 | 14 | 1,556.60 |
| 06/26/2026 15:36 | 3 | 1,556.60 |
| 06/26/2026 15:36 | 8 | 1,556.60 |
| 06/26/2026 15:36 | 1 | 1,556.60 |
| 06/26/2026 15:36 | 9 | 1,556.60 |
| 06/26/2026 15:36 | 5 | 1,556.20 |
| 06/26/2026 15:36 | 10 | 1,556.40 |
| 06/26/2026 15:36 | 4 | 1,556.40 |
| 06/26/2026 15:36 | 5 | 1,556.20 |
| 06/26/2026 15:36 | 6 | 1,556.40 |
| 06/26/2026 15:36 | 9 | 1,556.40 |
| 06/26/2026 15:36 | 4 | 1,556.40 |
| 06/26/2026 15:36 | 7 | 1,556.40 |
| 06/26/2026 15:36 | 5 | 1,556.40 |
| 06/26/2026 15:36 | 8 | 1,556.40 |
| 06/26/2026 15:36 | 7 | 1,556.40 |
| 06/26/2026 15:36 | 4 | 1,556.40 |
| 06/26/2026 15:36 | 5 | 1,556.20 |
| 06/26/2026 15:36 | 4 | 1,556.20 |
| 06/26/2026 15:36 | 2 | 1,555.80 |
| 06/26/2026 15:36 | 2 | 1,555.80 |
| 06/26/2026 15:36 | 4 | 1,556.00 |
| 06/26/2026 15:36 | 6 | 1,556.00 |
| 06/26/2026 15:36 | 5 | 1,556.60 |
| 06/26/2026 15:36 | 9 | 1,556.80 |
| 06/26/2026 15:36 | 3 | 1,557.00 |
| 06/26/2026 15:36 | 5 | 1,557.00 |
| 06/26/2026 15:36 | 4 | 1,557.00 |
| 06/26/2026 15:36 | 7 | 1,557.00 |
| 06/26/2026 15:36 | 8 | 1,557.00 |
| 06/26/2026 15:36 | 2 | 1,557.20 |
| 06/26/2026 15:36 | 6 | 1,557.20 |
| 06/26/2026 15:36 | 7 | 1,557.40 |
| 06/26/2026 15:36 | 2 | 1,557.40 |
| 06/26/2026 15:36 | 6 | 1,557.60 |
| 06/26/2026 15:36 | 27 | 1,558.00 |
| 06/26/2026 15:36 | 6 | 1,558.00 |
| 06/26/2026 15:36 | 12 | 1,557.60 |
| 06/26/2026 15:36 | 1 | 1,557.40 |
| 06/26/2026 15:36 | 31 | 1,557.40 |
| 06/26/2026 15:36 | 3 | 1,557.40 |
| 06/26/2026 15:36 | 1 | 1,557.40 |
| 06/26/2026 15:36 | 2 | 1,557.40 |
| 06/26/2026 15:36 | 1 | 1,557.40 |
| 06/26/2026 15:36 | 3 | 1,557.40 |
| 06/26/2026 15:36 | 5 | 1,557.60 |
| 06/26/2026 15:36 | 5 | 1,557.60 |
| 06/26/2026 15:36 | 16 | 1,557.60 |
| 06/26/2026 15:36 | 6 | 1,557.60 |
| 06/26/2026 15:36 | 5 | 1,557.80 |
| 06/26/2026 15:36 | 6 | 1,557.80 |
| 06/26/2026 15:36 | 2 | 1,558.20 |
| 06/26/2026 15:36 | 2 | 1,558.20 |
| 06/26/2026 15:36 | 4 | 1,558.80 |
| 06/26/2026 15:36 | 68 | 1,559.20 |
| 06/26/2026 15:36 | 5 | 1,559.20 |
| 06/26/2026 15:36 | 6 | 1,559.20 |
| 06/26/2026 15:36 | 12 | 1,558.80 |
| 06/26/2026 15:36 | 7 | 1,558.80 |
| 06/26/2026 15:36 | 8 | 1,558.80 |
| 06/26/2026 15:36 | 4 | 1,558.60 |
| 06/26/2026 15:36 | 7 | 1,558.40 |
| 06/26/2026 15:36 | 5 | 1,558.40 |
| 06/26/2026 15:36 | 1 | 1,558.00 |
| 06/26/2026 15:36 | 1 | 1,558.00 |
| 06/26/2026 15:36 | 20 | 1,558.00 |
| 06/26/2026 15:36 | 1 | 1,558.60 |
| 06/26/2026 15:36 | 5 | 1,558.40 |
| 06/26/2026 15:36 | 5 | 1,558.60 |
| 06/26/2026 15:36 | 5 | 1,558.40 |
| 06/26/2026 15:36 | 3 | 1,558.60 |
| 06/26/2026 15:36 | 5 | 1,558.60 |
| 06/26/2026 15:36 | 3 | 1,558.60 |
| 06/26/2026 15:36 | 6 | 1,558.60 |
| 06/26/2026 15:36 | 7 | 1,558.60 |
| 06/26/2026 15:36 | 7 | 1,558.60 |
| 06/26/2026 15:36 | 3 | 1,558.60 |
| 06/26/2026 15:36 | 5 | 1,558.40 |
| 06/26/2026 15:36 | 5 | 1,558.40 |
| 06/26/2026 15:36 | 7 | 1,558.20 |
| 06/26/2026 15:36 | 5 | 1,558.20 |
| 06/26/2026 15:36 | 5 | 1,558.20 |
| 06/26/2026 15:36 | 7 | 1,558.20 |
| 06/26/2026 15:36 | 6 | 1,558.20 |
| 06/26/2026 15:36 | 3 | 1,558.40 |
| 06/26/2026 15:36 | 5 | 1,558.40 |
| 06/26/2026 15:36 | 6 | 1,558.40 |
| 06/26/2026 15:36 | 5 | 1,558.60 |
| 06/26/2026 15:36 | 5 | 1,558.60 |
| 06/26/2026 15:36 | 3 | 1,558.80 |
| 06/26/2026 15:36 | 5 | 1,558.60 |
| 06/26/2026 15:36 | 1 | 1,559.00 |
| 06/26/2026 15:36 | 3 | 1,558.80 |
| 06/26/2026 15:36 | 5 | 1,558.60 |
| 06/26/2026 15:36 | 4 | 1,558.80 |
| 06/26/2026 15:36 | 5 | 1,558.80 |
| 06/26/2026 15:36 | 4 | 1,558.80 |
| 06/26/2026 15:36 | 6 | 1,558.80 |
| 06/26/2026 15:36 | 3 | 1,559.20 |
| 06/26/2026 15:36 | 3 | 1,559.20 |
| 06/26/2026 15:36 | 6 | 1,559.20 |
| 06/26/2026 15:36 | 5 | 1,559.60 |
| 06/26/2026 15:36 | 8 | 1,559.60 |
| 06/26/2026 15:36 | 1 | 1,559.40 |
| 06/26/2026 15:36 | 3 | 1,559.40 |
| 06/26/2026 15:36 | 1 | 1,559.40 |
| 06/26/2026 15:36 | 6 | 1,559.20 |
| 06/26/2026 15:36 | 86 | 1,559.20 |
| 06/26/2026 15:36 | 5 | 1,559.20 |
| 06/26/2026 15:36 | 5 | 1,559.20 |
| 06/26/2026 15:36 | 5 | 1,559.00 |
| 06/26/2026 15:36 | 2 | 1,559.20 |
| 06/26/2026 15:36 | 4 | 1,559.20 |
| 06/26/2026 15:36 | 3 | 1,559.00 |
| 06/26/2026 15:36 | 5 | 1,558.80 |
| 06/26/2026 15:36 | 5 | 1,559.00 |
| 06/26/2026 15:36 | 5 | 1,559.20 |
| 06/26/2026 15:36 | 4 | 1,559.00 |
| 06/26/2026 15:36 | 23 | 1,559.00 |
| 06/26/2026 15:36 | 29 | 1,558.80 |
| 06/26/2026 15:36 | 2 | 1,558.80 |
| 06/26/2026 15:36 | 9 | 1,558.80 |
| 06/26/2026 15:36 | 21 | 1,558.60 |
| 06/26/2026 15:36 | 16 | 1,558.60 |
| 06/26/2026 15:36 | 1 | 1,558.60 |
| 06/26/2026 15:36 | 1 | 1,558.60 |
| 06/26/2026 15:36 | 6 | 1,558.40 |
| 06/26/2026 15:36 | 5 | 1,558.60 |
| 06/26/2026 15:36 | 2 | 1,558.60 |
| 06/26/2026 15:36 | 3 | 1,558.60 |
| 06/26/2026 15:36 | 6 | 1,558.40 |
| 06/26/2026 15:36 | 5 | 1,557.80 |
| 06/26/2026 15:36 | 5 | 1,558.20 |
| 06/26/2026 15:36 | 4 | 1,558.20 |
| 06/26/2026 15:36 | 3 | 1,558.20 |
| 06/26/2026 15:36 | 3 | 1,558.20 |
| 06/26/2026 15:36 | 6 | 1,558.00 |
| 06/26/2026 15:36 | 6 | 1,558.00 |
| 06/26/2026 15:36 | 4 | 1,557.60 |
| 06/26/2026 15:36 | 2 | 1,557.60 |
| 06/26/2026 15:35 | 1 | 1,557.20 |
| 06/26/2026 15:35 | 4 | 1,557.20 |
| 06/26/2026 15:35 | 3 | 1,557.40 |
| 06/26/2026 15:35 | 3 | 1,557.40 |
| 06/26/2026 15:35 | 2 | 1,557.60 |
| 06/26/2026 15:35 | 3 | 1,557.80 |
| 06/26/2026 15:35 | 6 | 1,558.20 |
| 06/26/2026 15:35 | 6 | 1,558.20 |
| 06/26/2026 15:35 | 2 | 1,558.20 |
| 06/26/2026 15:35 | 1 | 1,558.20 |
| 06/26/2026 15:35 | 28 | 1,558.00 |
| 06/26/2026 15:35 | 20 | 1,558.00 |
| 06/26/2026 15:35 | 4 | 1,557.80 |
| 06/26/2026 15:35 | 3 | 1,557.60 |
| 06/26/2026 15:35 | 6 | 1,557.60 |
| 06/26/2026 15:35 | 6 | 1,557.80 |
| 06/26/2026 15:35 | 5 | 1,557.60 |
| 06/26/2026 15:35 | 7 | 1,557.40 |
| 06/26/2026 15:35 | 5 | 1,557.80 |
| 06/26/2026 15:35 | 6 | 1,557.40 |
| 06/26/2026 15:35 | 1 | 1,557.60 |
| 06/26/2026 15:35 | 7 | 1,557.20 |
| 06/26/2026 15:35 | 5 | 1,557.40 |
| 06/26/2026 15:35 | 5 | 1,557.40 |
| 06/26/2026 15:35 | 7 | 1,557.80 |
| 06/26/2026 15:35 | 6 | 1,557.80 |
| 06/26/2026 15:35 | 2 | 1,557.40 |
| 06/26/2026 15:35 | 7 | 1,557.40 |
| 06/26/2026 15:35 | 7 | 1,557.40 |
| 06/26/2026 15:35 | 6 | 1,557.40 |
| 06/26/2026 15:35 | 2 | 1,557.60 |
| 06/26/2026 15:35 | 6 | 1,557.60 |
| 06/26/2026 15:35 | 40 | 1,557.60 |
| 06/26/2026 15:35 | 3 | 1,557.60 |
| 06/26/2026 15:35 | 6 | 1,557.20 |
| 06/26/2026 15:35 | 3 | 1,557.40 |
| 06/26/2026 15:35 | 1 | 1,557.40 |
| 06/26/2026 15:35 | 1 | 1,556.80 |
| 06/26/2026 15:35 | 5 | 1,556.80 |
| 06/26/2026 15:35 | 6 | 1,557.20 |
| 06/26/2026 15:35 | 5 | 1,557.00 |
| 06/26/2026 15:35 | 3 | 1,557.40 |
| 06/26/2026 15:35 | 7 | 1,557.80 |
| 06/26/2026 15:35 | 9 | 1,557.60 |
| 06/26/2026 15:35 | 7 | 1,557.40 |
| 06/26/2026 15:35 | 2 | 1,557.00 |
| 06/26/2026 15:35 | 8 | 1,556.60 |
| 06/26/2026 15:35 | 5 | 1,556.80 |
| 06/26/2026 15:35 | 7 | 1,557.20 |
| 06/26/2026 15:35 | 5 | 1,557.20 |
| 06/26/2026 15:35 | 2 | 1,557.40 |
| 06/26/2026 15:35 | 18 | 1,557.40 |
| 06/26/2026 15:35 | 4 | 1,557.40 |
| 06/26/2026 15:35 | 8 | 1,557.40 |
| 06/26/2026 15:35 | 5 | 1,557.60 |
| 06/26/2026 15:35 | 1 | 1,557.40 |
| 06/26/2026 15:35 | 7 | 1,557.40 |
| 06/26/2026 15:35 | 7 | 1,557.40 |
| 06/26/2026 15:35 | 6 | 1,557.40 |
| 06/26/2026 15:35 | 5 | 1,557.60 |
| 06/26/2026 15:35 | 6 | 1,557.60 |
| 06/26/2026 15:35 | 4 | 1,557.80 |
| 06/26/2026 15:35 | 2 | 1,558.00 |
| 06/26/2026 15:35 | 2 | 1,558.00 |
| 06/26/2026 15:35 | 5 | 1,558.20 |
| 06/26/2026 15:35 | 3 | 1,558.40 |
| 06/26/2026 15:35 | 1 | 1,558.80 |
| 06/26/2026 15:35 | 2 | 1,559.00 |
| 06/26/2026 15:35 | 3 | 1,559.00 |
| 06/26/2026 15:35 | 2 | 1,559.40 |
| 06/26/2026 15:35 | 5 | 1,559.20 |
| 06/26/2026 15:35 | 8 | 1,559.00 |
| 06/26/2026 15:35 | 2 | 1,559.40 |
| 06/26/2026 15:35 | 6 | 1,559.40 |
| 06/26/2026 15:35 | 6 | 1,559.20 |
| 06/26/2026 15:35 | 6 | 1,559.00 |
| 06/26/2026 15:35 | 1 | 1,558.60 |
| 06/26/2026 15:35 | 1 | 1,558.60 |
| 06/26/2026 15:35 | 2 | 1,558.60 |
| 06/26/2026 15:35 | 6 | 1,558.60 |
| 06/26/2026 15:35 | 7 | 1,558.60 |
| 06/26/2026 15:35 | 5 | 1,558.60 |
| 06/26/2026 15:35 | 4 | 1,557.80 |
| 06/26/2026 15:35 | 6 | 1,557.80 |
| 06/26/2026 15:35 | 4 | 1,557.80 |
| 06/26/2026 15:35 | 7 | 1,557.40 |
| 06/26/2026 15:35 | 5 | 1,557.40 |
| 06/26/2026 15:35 | 2 | 1,557.40 |
| 06/26/2026 15:35 | 2 | 1,557.40 |
| 06/26/2026 15:35 | 7 | 1,557.40 |
| 06/26/2026 15:35 | 32 | 1,557.20 |
| 06/26/2026 15:35 | 16 | 1,557.20 |
| 06/26/2026 15:35 | 1 | 1,556.80 |
| 06/26/2026 15:35 | 8 | 1,556.80 |
| 06/26/2026 15:35 | 6 | 1,556.80 |
| 06/26/2026 15:35 | 7 | 1,557.00 |
| 06/26/2026 15:35 | 8 | 1,557.00 |
| 06/26/2026 15:35 | 7 | 1,557.00 |
| 06/26/2026 15:35 | 7 | 1,557.00 |
| 06/26/2026 15:35 | 7 | 1,557.20 |
| 06/26/2026 15:35 | 8 | 1,557.20 |
| 06/26/2026 15:35 | 8 | 1,557.20 |
| 06/26/2026 15:35 | 5 | 1,557.20 |
| 06/26/2026 15:35 | 2 | 1,557.20 |
| 06/26/2026 15:35 | 5 | 1,557.40 |
| 06/26/2026 15:35 | 4 | 1,557.20 |
| 06/26/2026 15:35 | 3 | 1,557.20 |
| 06/26/2026 15:35 | 3 | 1,557.20 |
| 06/26/2026 15:35 | 4 | 1,557.40 |
| 06/26/2026 15:35 | 2 | 1,557.40 |
| 06/26/2026 15:35 | 2 | 1,558.00 |
| 06/26/2026 15:35 | 5 | 1,557.80 |
| 06/26/2026 15:35 | 11 | 1,557.80 |
| 06/26/2026 15:35 | 5 | 1,558.00 |
| 06/26/2026 15:35 | 5 | 1,558.20 |
| 06/26/2026 15:35 | 5 | 1,558.60 |
| 06/26/2026 15:35 | 5 | 1,558.20 |
| 06/26/2026 15:35 | 2 | 1,558.20 |
| 06/26/2026 15:35 | 4 | 1,558.00 |
| 06/26/2026 15:35 | 19 | 1,557.80 |
| 06/26/2026 15:35 | 1 | 1,557.80 |
| 06/26/2026 15:35 | 5 | 1,557.20 |
| 06/26/2026 15:35 | 7 | 1,557.40 |
| 06/26/2026 15:35 | 8 | 1,557.40 |
| 06/26/2026 15:35 | 5 | 1,558.60 |
| 06/26/2026 15:35 | 5 | 1,558.40 |
| 06/26/2026 15:35 | 5 | 1,558.40 |
| 06/26/2026 15:35 | 5 | 1,558.40 |
| 06/26/2026 15:35 | 8 | 1,557.80 |
| 06/26/2026 15:35 | 7 | 1,557.80 |
| 06/26/2026 15:35 | 7 | 1,558.20 |
| 06/26/2026 15:35 | 10 | 1,558.00 |
| 06/26/2026 15:35 | 6 | 1,558.00 |
| 06/26/2026 15:35 | 1 | 1,557.40 |
| 06/26/2026 15:35 | 20 | 1,557.40 |
| 06/26/2026 15:35 | 4 | 1,557.20 |
| 06/26/2026 15:35 | 5 | 1,556.80 |
| 06/26/2026 15:35 | 2 | 1,556.40 |
| 06/26/2026 15:35 | 3 | 1,556.40 |
| 06/26/2026 15:35 | 9 | 1,556.00 |
| 06/26/2026 15:35 | 5 | 1,556.00 |
| 06/26/2026 15:35 | 5 | 1,556.00 |
| 06/26/2026 15:35 | 1 | 1,555.80 |
| 06/26/2026 15:35 | 4 | 1,555.80 |
| 06/26/2026 15:35 | 5 | 1,555.80 |
| 06/26/2026 15:35 | 8 | 1,555.60 |
| 06/26/2026 15:35 | 4 | 1,555.60 |
| 06/26/2026 15:35 | 7 | 1,555.60 |
| 06/26/2026 15:35 | 7 | 1,555.60 |
| 06/26/2026 15:35 | 3 | 1,556.00 |
| 06/26/2026 15:35 | 6 | 1,556.00 |
| 06/26/2026 15:35 | 5 | 1,555.80 |
| 06/26/2026 15:35 | 6 | 1,555.80 |
| 06/26/2026 15:35 | 2 | 1,555.60 |
| 06/26/2026 15:35 | 5 | 1,555.60 |
| 06/26/2026 15:35 | 5 | 1,555.20 |
| 06/26/2026 15:35 | 1 | 1,555.40 |
| 06/26/2026 15:35 | 9 | 1,555.40 |
| 06/26/2026 15:35 | 2 | 1,555.40 |
| 06/26/2026 15:35 | 7 | 1,555.00 |
| 06/26/2026 15:35 | 5 | 1,555.00 |
| 06/26/2026 15:35 | 17 | 1,555.40 |
| 06/26/2026 15:35 | 13 | 1,555.40 |
| 06/26/2026 15:35 | 28 | 1,555.20 |
| 06/26/2026 15:35 | 20 | 1,555.20 |
| 06/26/2026 15:35 | 13 | 1,555.20 |
| 06/26/2026 15:35 | 3 | 1,555.20 |
| 06/26/2026 15:35 | 2 | 1,555.00 |
| 06/26/2026 15:35 | 4 | 1,555.00 |
| 06/26/2026 15:35 | 1 | 1,554.80 |
| 06/26/2026 15:35 | 5 | 1,554.80 |
| 06/26/2026 15:35 | 5 | 1,554.60 |
| 06/26/2026 15:35 | 4 | 1,554.60 |
| 06/26/2026 15:35 | 6 | 1,554.60 |
| 06/26/2026 15:35 | 1 | 1,554.40 |
| 06/26/2026 15:35 | 1 | 1,554.40 |
| 06/26/2026 15:35 | 5 | 1,554.00 |
| 06/26/2026 15:35 | 2 | 1,554.00 |
| 06/26/2026 15:35 | 5 | 1,554.20 |
| 06/26/2026 15:35 | 5 | 1,554.20 |
| 06/26/2026 15:35 | 1 | 1,554.60 |
| 06/26/2026 15:35 | 32 | 1,554.60 |
| 06/26/2026 15:35 | 5 | 1,554.40 |
| 06/26/2026 15:35 | 10 | 1,554.00 |
| 06/26/2026 15:35 | 5 | 1,554.20 |
| 06/26/2026 15:35 | 174 | 1,554.20 |
| 06/26/2026 15:35 | 2 | 1,554.00 |
| 06/26/2026 15:35 | 5 | 1,554.00 |
| 06/26/2026 15:35 | 84 | 1,554.20 |
| 06/26/2026 15:35 | 6 | 1,554.20 |
| 06/26/2026 15:35 | 6 | 1,554.20 |
| 06/26/2026 15:35 | 21 | 1,554.20 |
| 06/26/2026 15:35 | 5 | 1,554.00 |
| 06/26/2026 15:35 | 5 | 1,554.00 |
| 06/26/2026 15:35 | 5 | 1,553.20 |
| 06/26/2026 15:35 | 6 | 1,553.20 |
| 06/26/2026 15:35 | 3 | 1,553.20 |
| 06/26/2026 15:35 | 3 | 1,553.20 |
| 06/26/2026 15:35 | 9 | 1,553.20 |
| 06/26/2026 15:35 | 6 | 1,553.20 |
| 06/26/2026 15:35 | 5 | 1,553.80 |
| 06/26/2026 15:35 | 8 | 1,553.60 |
| 06/26/2026 15:35 | 10 | 1,553.60 |
| 06/26/2026 15:35 | 1 | 1,554.00 |
| 06/26/2026 15:35 | 6 | 1,554.00 |
| 06/26/2026 15:35 | 1 | 1,554.40 |
| 06/26/2026 15:35 | 2 | 1,554.60 |
| 06/26/2026 15:35 | 8 | 1,554.60 |
| 06/26/2026 15:35 | 3 | 1,554.60 |
| 06/26/2026 15:35 | 24 | 1,554.60 |
| 06/26/2026 15:35 | 1 | 1,554.40 |
| 06/26/2026 15:35 | 5 | 1,554.20 |
| 06/26/2026 15:35 | 8 | 1,554.20 |
| 06/26/2026 15:35 | 4 | 1,554.00 |
| 06/26/2026 15:35 | 5 | 1,554.20 |
| 06/26/2026 15:35 | 4 | 1,554.20 |
| 06/26/2026 15:35 | 5 | 1,554.20 |
| 06/26/2026 15:35 | 5 | 1,554.00 |
| 06/26/2026 15:35 | 10 | 1,554.00 |
| 06/26/2026 15:35 | 1 | 1,554.20 |
| 06/26/2026 15:35 | 1 | 1,554.40 |
| 06/26/2026 15:35 | 2 | 1,554.20 |
| 06/26/2026 15:35 | 9 | 1,554.20 |
| 06/26/2026 15:35 | 1 | 1,554.20 |
| 06/26/2026 15:35 | 1 | 1,554.20 |
| 06/26/2026 15:35 | 1 | 1,554.20 |
| 06/26/2026 15:35 | 1 | 1,555.00 |
| 06/26/2026 15:35 | 1 | 1,555.00 |
| 06/26/2026 15:35 | 9 | 1,555.00 |
| 06/26/2026 15:35 | 4 | 1,555.00 |
| 06/26/2026 15:35 | 5 | 1,555.60 |
| 06/26/2026 15:35 | 5 | 1,555.40 |
| 06/26/2026 15:35 | 1 | 1,555.40 |
| 06/26/2026 15:35 | 3 | 1,555.40 |
| 06/26/2026 15:35 | 1 | 1,555.40 |
| 06/26/2026 15:35 | 1 | 1,555.40 |
| 06/26/2026 15:34 | 1 | 1,555.00 |
| 06/26/2026 15:34 | 1 | 1,555.00 |
| 06/26/2026 15:34 | 1 | 1,555.00 |
| 06/26/2026 15:34 | 2 | 1,555.00 |
| 06/26/2026 15:34 | 1 | 1,555.00 |
| 06/26/2026 15:34 | 2 | 1,555.00 |
| 06/26/2026 15:34 | 3 | 1,555.00 |
| 06/26/2026 15:34 | 3 | 1,555.20 |
| 06/26/2026 15:34 | 2 | 1,555.40 |
| 06/26/2026 15:34 | 1 | 1,555.40 |
| 06/26/2026 15:34 | 5 | 1,555.20 |
| 06/26/2026 15:34 | 7 | 1,554.60 |
| 06/26/2026 15:34 | 13 | 1,554.60 |
| 06/26/2026 15:34 | 9 | 1,555.00 |
| 06/26/2026 15:34 | 3 | 1,555.20 |
| 06/26/2026 15:34 | 3 | 1,555.20 |
| 06/26/2026 15:34 | 1 | 1,555.60 |
| 06/26/2026 15:34 | 2 | 1,555.60 |
| 06/26/2026 15:34 | 3 | 1,555.60 |
| 06/26/2026 15:34 | 1 | 1,555.80 |
| 06/26/2026 15:34 | 3 | 1,556.00 |
| 06/26/2026 15:34 | 4 | 1,556.00 |
| 06/26/2026 15:34 | 1 | 1,556.00 |
| 06/26/2026 15:34 | 6 | 1,556.40 |
| 06/26/2026 15:34 | 6 | 1,556.60 |
| 06/26/2026 15:34 | 2 | 1,556.40 |
| 06/26/2026 15:34 | 12 | 1,556.40 |
| 06/26/2026 15:34 | 5 | 1,556.60 |
| 06/26/2026 15:34 | 1 | 1,556.60 |
| 06/26/2026 15:34 | 3 | 1,556.20 |
| 06/26/2026 15:34 | 5 | 1,556.20 |
| 06/26/2026 15:34 | 4 | 1,556.80 |
| 06/26/2026 15:34 | 5 | 1,557.00 |
| 06/26/2026 15:34 | 6 | 1,556.20 |
| 06/26/2026 15:34 | 5 | 1,556.20 |
| 06/26/2026 15:34 | 5 | 1,556.40 |
| 06/26/2026 15:34 | 6 | 1,556.40 |
| 06/26/2026 15:34 | 5 | 1,556.20 |
| 06/26/2026 15:34 | 3 | 1,556.00 |
| 06/26/2026 15:34 | 4 | 1,555.80 |
| 06/26/2026 15:34 | 10 | 1,555.80 |
| 06/26/2026 15:34 | 8 | 1,555.80 |
| 06/26/2026 15:34 | 2 | 1,555.80 |
| 06/26/2026 15:34 | 5 | 1,555.40 |
| 06/26/2026 15:34 | 4 | 1,555.20 |
| 06/26/2026 15:34 | 6 | 1,555.20 |
| 06/26/2026 15:34 | 5 | 1,555.40 |
| 06/26/2026 15:34 | 6 | 1,555.40 |
| 06/26/2026 15:34 | 6 | 1,555.60 |
| 06/26/2026 15:34 | 5 | 1,556.00 |
| 06/26/2026 15:34 | 6 | 1,555.80 |
| 06/26/2026 15:34 | 9 | 1,556.60 |
| 06/26/2026 15:34 | 33 | 1,556.60 |
| 06/26/2026 15:34 | 1 | 1,556.60 |
| 06/26/2026 15:34 | 1 | 1,556.60 |
| 06/26/2026 15:34 | 4 | 1,556.20 |
| 06/26/2026 15:34 | 1 | 1,556.40 |
| 06/26/2026 15:34 | 6 | 1,556.20 |
| 06/26/2026 15:34 | 1 | 1,556.40 |
| 06/26/2026 15:34 | 5 | 1,556.40 |
| 06/26/2026 15:34 | 2 | 1,556.20 |
| 06/26/2026 15:34 | 6 | 1,555.60 |
| 06/26/2026 15:34 | 4 | 1,556.00 |
| 06/26/2026 15:34 | 6 | 1,555.80 |
| 06/26/2026 15:34 | 8 | 1,555.80 |
| 06/26/2026 15:34 | 8 | 1,555.80 |
| 06/26/2026 15:34 | 5 | 1,555.80 |
| 06/26/2026 15:34 | 5 | 1,555.80 |
| 06/26/2026 15:34 | 6 | 1,555.80 |
| 06/26/2026 15:34 | 6 | 1,556.00 |
| 06/26/2026 15:34 | 6 | 1,556.40 |
| 06/26/2026 15:34 | 2 | 1,556.60 |
| 06/26/2026 15:34 | 1 | 1,556.40 |
| 06/26/2026 15:34 | 2 | 1,556.20 |
| 06/26/2026 15:34 | 5 | 1,556.20 |
| 06/26/2026 15:34 | 1 | 1,555.60 |
| 06/26/2026 15:34 | 5 | 1,555.60 |
| 06/26/2026 15:34 | 5 | 1,555.80 |
| 06/26/2026 15:34 | 1 | 1,556.00 |
| 06/26/2026 15:34 | 1 | 1,556.40 |
| 06/26/2026 15:34 | 1 | 1,556.80 |
| 06/26/2026 15:34 | 3 | 1,556.80 |
| 06/26/2026 15:34 | 3 | 1,556.80 |
| 06/26/2026 15:34 | 14 | 1,556.20 |
| 06/26/2026 15:34 | 4 | 1,556.00 |
| 06/26/2026 15:34 | 3 | 1,556.00 |
| 06/26/2026 15:34 | 12 | 1,555.80 |
| 06/26/2026 15:34 | 2 | 1,555.80 |
| 06/26/2026 15:34 | 2 | 1,555.60 |
| 06/26/2026 15:34 | 5 | 1,555.60 |
| 06/26/2026 15:34 | 5 | 1,555.40 |
| 06/26/2026 15:34 | 2 | 1,555.40 |
| 06/26/2026 15:34 | 1 | 1,555.60 |
| 06/26/2026 15:34 | 2 | 1,555.60 |
| 06/26/2026 15:34 | 2 | 1,555.60 |
| 06/26/2026 15:34 | 5 | 1,555.60 |
| 06/26/2026 15:34 | 5 | 1,555.40 |
| 06/26/2026 15:34 | 5 | 1,555.40 |
| 06/26/2026 15:34 | 5 | 1,554.80 |
| 06/26/2026 15:34 | 2 | 1,555.00 |
| 06/26/2026 15:34 | 1 | 1,555.00 |
| 06/26/2026 15:34 | 2 | 1,555.00 |
| 06/26/2026 15:34 | 3 | 1,555.20 |
| 06/26/2026 15:34 | 32 | 1,555.20 |
| 06/26/2026 15:34 | 5 | 1,555.20 |
| 06/26/2026 15:34 | 5 | 1,555.40 |
| 06/26/2026 15:34 | 10 | 1,555.60 |
| 06/26/2026 15:34 | 2 | 1,555.60 |
| 06/26/2026 15:34 | 8 | 1,555.40 |
| 06/26/2026 15:34 | 1 | 1,555.40 |
| 06/26/2026 15:34 | 14 | 1,555.40 |
| 06/26/2026 15:34 | 5 | 1,555.20 |
| 06/26/2026 15:34 | 6 | 1,555.40 |
| 06/26/2026 15:34 | 14 | 1,555.20 |
| 06/26/2026 15:34 | 2 | 1,555.00 |
| 06/26/2026 15:34 | 5 | 1,555.00 |
| 06/26/2026 15:34 | 5 | 1,554.80 |
| 06/26/2026 15:34 | 9 | 1,554.80 |
| 06/26/2026 15:34 | 6 | 1,554.80 |
| 06/26/2026 15:34 | 5 | 1,554.60 |
| 06/26/2026 15:34 | 2 | 1,554.60 |
| 06/26/2026 15:34 | 3 | 1,554.40 |
| 06/26/2026 15:34 | 2 | 1,554.40 |
| 06/26/2026 15:34 | 20 | 1,554.40 |
| 06/26/2026 15:34 | 1 | 1,554.20 |
| 06/26/2026 15:34 | 4 | 1,554.20 |
| 06/26/2026 15:34 | 2 | 1,554.20 |
| 06/26/2026 15:34 | 7 | 1,554.20 |
| 06/26/2026 15:34 | 2 | 1,554.00 |
| 06/26/2026 15:34 | 3 | 1,553.60 |
| 06/26/2026 15:34 | 23 | 1,553.20 |
| 06/26/2026 15:34 | 5 | 1,553.60 |
| 06/26/2026 15:34 | 2 | 1,553.60 |
| 06/26/2026 15:34 | 3 | 1,553.60 |
| 06/26/2026 15:34 | 8 | 1,553.60 |
| 06/26/2026 15:34 | 3 | 1,553.80 |
| 06/26/2026 15:34 | 3 | 1,553.80 |
| 06/26/2026 15:34 | 5 | 1,554.00 |
| 06/26/2026 15:34 | 5 | 1,553.80 |
| 06/26/2026 15:34 | 4 | 1,553.80 |
| 06/26/2026 15:34 | 5 | 1,553.80 |
| 06/26/2026 15:34 | 5 | 1,553.80 |
| 06/26/2026 15:34 | 5 | 1,553.80 |
| 06/26/2026 15:34 | 15 | 1,553.80 |
| 06/26/2026 15:34 | 5 | 1,553.80 |
| 06/26/2026 15:34 | 20 | 1,553.80 |
| 06/26/2026 15:34 | 8 | 1,553.80 |
| 06/26/2026 15:34 | 5 | 1,553.80 |
| 06/26/2026 15:34 | 6 | 1,553.80 |
| 06/26/2026 15:34 | 4 | 1,553.80 |
| 06/26/2026 15:34 | 4 | 1,553.80 |
| 06/26/2026 15:34 | 6 | 1,553.80 |
| 06/26/2026 15:34 | 4 | 1,553.60 |
| 06/26/2026 15:34 | 6 | 1,553.60 |
| 06/26/2026 15:34 | 5 | 1,553.40 |
| 06/26/2026 15:34 | 68 | 1,553.20 |
| 06/26/2026 15:34 | 1 | 1,553.00 |
| 06/26/2026 15:34 | 2 | 1,552.80 |
| 06/26/2026 15:34 | 9 | 1,552.80 |
| 06/26/2026 15:34 | 3 | 1,553.00 |
| 06/26/2026 15:34 | 10 | 1,553.00 |
| 06/26/2026 15:34 | 1 | 1,553.00 |
| 06/26/2026 15:34 | 62 | 1,553.00 |
| 06/26/2026 15:34 | 6 | 1,553.00 |
| 06/26/2026 15:34 | 8 | 1,553.00 |
| 06/26/2026 15:34 | 1 | 1,553.00 |
| 06/26/2026 15:34 | 1 | 1,553.00 |
| 06/26/2026 15:34 | 8 | 1,553.80 |
| 06/26/2026 15:34 | 5 | 1,553.80 |
| 06/26/2026 15:34 | 5 | 1,554.00 |
| 06/26/2026 15:34 | 2 | 1,553.80 |
| 06/26/2026 15:34 | 298 | 1,553.80 |
| 06/26/2026 15:34 | 2 | 1,553.80 |
| 06/26/2026 15:34 | 5 | 1,553.80 |
| 06/26/2026 15:34 | 6 | 1,554.00 |
| 06/26/2026 15:34 | 5 | 1,554.00 |
| 06/26/2026 15:34 | 4 | 1,554.20 |
| 06/26/2026 15:34 | 10 | 1,554.20 |
| 06/26/2026 15:34 | 5 | 1,554.20 |
| 06/26/2026 15:34 | 2 | 1,554.00 |
| 06/26/2026 15:34 | 10 | 1,554.00 |
| 06/26/2026 15:34 | 12 | 1,554.00 |
| 06/26/2026 15:34 | 13 | 1,554.00 |
| 06/26/2026 15:34 | 4 | 1,554.00 |
| 06/26/2026 15:34 | 10 | 1,554.80 |
| 06/26/2026 15:34 | 4 | 1,554.80 |
| 06/26/2026 15:34 | 8 | 1,554.60 |
| 06/26/2026 15:34 | 5 | 1,554.40 |
| 06/26/2026 15:34 | 5 | 1,554.60 |
| 06/26/2026 15:34 | 3 | 1,554.20 |
| 06/26/2026 15:34 | 2 | 1,554.20 |
| 06/26/2026 15:33 | 1 | 1,554.00 |
| 06/26/2026 15:33 | 1 | 1,554.20 |
| 06/26/2026 15:33 | 4 | 1,554.20 |
| 06/26/2026 15:33 | 3 | 1,554.40 |
| 06/26/2026 15:33 | 3 | 1,554.20 |
| 06/26/2026 15:33 | 3 | 1,554.20 |
| 06/26/2026 15:33 | 3 | 1,554.20 |
| 06/26/2026 15:33 | 5 | 1,554.80 |
| 06/26/2026 15:33 | 3 | 1,554.60 |
| 06/26/2026 15:33 | 14 | 1,554.60 |
| 06/26/2026 15:33 | 4 | 1,554.60 |
| 06/26/2026 15:33 | 2 | 1,554.60 |
| 06/26/2026 15:33 | 1 | 1,554.60 |
| 06/26/2026 15:33 | 1 | 1,554.60 |
| 06/26/2026 15:33 | 7 | 1,554.20 |
| 06/26/2026 15:33 | 18 | 1,554.20 |
| 06/26/2026 15:33 | 8 | 1,554.20 |
| 06/26/2026 15:33 | 8 | 1,554.60 |
| 06/26/2026 15:33 | 1 | 1,554.20 |
| 06/26/2026 15:33 | 14 | 1,554.00 |
| 06/26/2026 15:33 | 5 | 1,554.00 |
| 06/26/2026 15:33 | 5 | 1,554.20 |
| 06/26/2026 15:33 | 9 | 1,554.20 |
| 06/26/2026 15:33 | 4 | 1,554.60 |
| 06/26/2026 15:33 | 1 | 1,554.60 |
| 06/26/2026 15:33 | 1 | 1,554.80 |
| 06/26/2026 15:33 | 10 | 1,555.00 |
| 06/26/2026 15:33 | 3 | 1,555.00 |
| 06/26/2026 15:33 | 9 | 1,555.00 |
| 06/26/2026 15:33 | 1 | 1,555.00 |
| 06/26/2026 15:33 | 8 | 1,555.20 |
| 06/26/2026 15:33 | 6 | 1,555.20 |
| 06/26/2026 15:33 | 6 | 1,555.20 |
| 06/26/2026 15:33 | 7 | 1,555.20 |
| 06/26/2026 15:33 | 6 | 1,555.40 |
| 06/26/2026 15:33 | 5 | 1,555.40 |
| 06/26/2026 15:33 | 6 | 1,555.40 |
| 06/26/2026 15:33 | 4 | 1,556.20 |
| 06/26/2026 15:33 | 6 | 1,556.20 |
| 06/26/2026 15:33 | 2 | 1,556.00 |
| 06/26/2026 15:33 | 6 | 1,556.00 |
| 06/26/2026 15:33 | 1 | 1,556.00 |
| 06/26/2026 15:33 | 6 | 1,556.20 |
| 06/26/2026 15:33 | 4 | 1,556.20 |
| 06/26/2026 15:33 | 32 | 1,556.00 |
| 06/26/2026 15:33 | 5 | 1,556.20 |
| 06/26/2026 15:33 | 4 | 1,556.20 |
| 06/26/2026 15:33 | 4 | 1,556.40 |
| 06/26/2026 15:33 | 6 | 1,556.60 |
| 06/26/2026 15:33 | 6 | 1,556.40 |
| 06/26/2026 15:33 | 6 | 1,556.20 |
| 06/26/2026 15:33 | 2 | 1,556.20 |
| 06/26/2026 15:33 | 6 | 1,556.20 |
| 06/26/2026 15:33 | 4 | 1,556.00 |
| 06/26/2026 15:33 | 1 | 1,555.80 |
| 06/26/2026 15:33 | 1 | 1,555.80 |
| 06/26/2026 15:33 | 5 | 1,555.80 |
| 06/26/2026 15:33 | 3 | 1,555.80 |
| 06/26/2026 15:33 | 2 | 1,555.80 |
| 06/26/2026 15:33 | 3 | 1,556.60 |
| 06/26/2026 15:33 | 5 | 1,556.80 |
| 06/26/2026 15:33 | 10 | 1,556.80 |
| 06/26/2026 15:33 | 2 | 1,556.60 |
| 06/26/2026 15:33 | 5 | 1,556.80 |
| 06/26/2026 15:33 | 12 | 1,557.00 |
| 06/26/2026 15:33 | 10 | 1,556.80 |
| 06/26/2026 15:33 | 5 | 1,557.00 |
| 06/26/2026 15:33 | 6 | 1,557.00 |
| 06/26/2026 15:33 | 6 | 1,556.80 |
| 06/26/2026 15:33 | 5 | 1,556.40 |
| 06/26/2026 15:33 | 5 | 1,556.40 |
| 06/26/2026 15:33 | 6 | 1,556.40 |
| 06/26/2026 15:33 | 5 | 1,556.40 |
| 06/26/2026 15:33 | 5 | 1,556.00 |
| 06/26/2026 15:33 | 28 | 1,556.00 |
| 06/26/2026 15:33 | 5 | 1,555.60 |
| 06/26/2026 15:33 | 3 | 1,556.00 |
| 06/26/2026 15:33 | 1 | 1,556.00 |
| 06/26/2026 15:33 | 4 | 1,556.00 |
| 06/26/2026 15:33 | 2 | 1,556.00 |
| 06/26/2026 15:33 | 2 | 1,556.40 |
| 06/26/2026 15:33 | 9 | 1,556.40 |
| 06/26/2026 15:33 | 2 | 1,556.40 |
| 06/26/2026 15:33 | 20 | 1,556.40 |
| 06/26/2026 15:33 | 5 | 1,556.40 |
| 06/26/2026 15:33 | 4 | 1,556.40 |
| 06/26/2026 15:33 | 3 | 1,556.40 |
| 06/26/2026 15:33 | 8 | 1,556.40 |
| 06/26/2026 15:33 | 2 | 1,556.20 |
| 06/26/2026 15:33 | 6 | 1,555.80 |
| 06/26/2026 15:33 | 2 | 1,556.00 |
| 06/26/2026 15:33 | 1 | 1,555.80 |
| 06/26/2026 15:33 | 1 | 1,555.80 |
| 06/26/2026 15:33 | 1 | 1,555.80 |
| 06/26/2026 15:33 | 4 | 1,556.00 |
| 06/26/2026 15:33 | 19 | 1,556.00 |
| 06/26/2026 15:33 | 33 | 1,556.00 |
| 06/26/2026 15:33 | 3 | 1,556.00 |
| 06/26/2026 15:33 | 5 | 1,556.00 |
| 06/26/2026 15:33 | 1 | 1,556.80 |
| 06/26/2026 15:33 | 7 | 1,556.80 |
| 06/26/2026 15:33 | 5 | 1,556.80 |
| 06/26/2026 15:33 | 2 | 1,556.80 |
| 06/26/2026 15:33 | 6 | 1,556.80 |
| 06/26/2026 15:33 | 4 | 1,556.60 |
| 06/26/2026 15:33 | 8 | 1,556.60 |
| 06/26/2026 15:33 | 7 | 1,556.60 |
| 06/26/2026 15:33 | 2 | 1,556.60 |
| 06/26/2026 15:33 | 7 | 1,556.60 |
| 06/26/2026 15:33 | 6 | 1,556.60 |
| 06/26/2026 15:33 | 5 | 1,556.60 |
| 06/26/2026 15:33 | 5 | 1,556.40 |
| 06/26/2026 15:33 | 6 | 1,556.40 |
| 06/26/2026 15:33 | 3 | 1,556.80 |
| 06/26/2026 15:33 | 8 | 1,556.80 |
| 06/26/2026 15:33 | 5 | 1,556.80 |
| 06/26/2026 15:33 | 21 | 1,556.80 |
| 06/26/2026 15:33 | 2 | 1,556.80 |
| 06/26/2026 15:33 | 7 | 1,556.80 |
| 06/26/2026 15:33 | 6 | 1,556.80 |
| 06/26/2026 15:33 | 4 | 1,556.80 |
| 06/26/2026 15:33 | 1 | 1,556.60 |
| 06/26/2026 15:33 | 41 | 1,556.60 |
| 06/26/2026 15:33 | 7 | 1,556.60 |
| 06/26/2026 15:33 | 7 | 1,556.60 |
| 06/26/2026 15:33 | 2 | 1,556.40 |
| 06/26/2026 15:33 | 9 | 1,556.40 |
| 06/26/2026 15:33 | 7 | 1,556.20 |
| 06/26/2026 15:33 | 2 | 1,556.20 |
| 06/26/2026 15:33 | 1 | 1,556.20 |
| 06/26/2026 15:33 | 3 | 1,556.20 |
| 06/26/2026 15:33 | 1 | 1,556.20 |
| 06/26/2026 15:33 | 2 | 1,556.20 |
| 06/26/2026 15:33 | 3 | 1,556.20 |
| 06/26/2026 15:33 | 9 | 1,556.20 |
| 06/26/2026 15:33 | 3 | 1,556.00 |
| 06/26/2026 15:33 | 4 | 1,556.00 |
| 06/26/2026 15:33 | 8 | 1,556.20 |
| 06/26/2026 15:33 | 4 | 1,556.20 |
| 06/26/2026 15:33 | 3 | 1,556.00 |
| 06/26/2026 15:33 | 5 | 1,555.60 |
| 06/26/2026 15:33 | 4 | 1,555.60 |
| 06/26/2026 15:33 | 4 | 1,555.40 |
| 06/26/2026 15:33 | 3 | 1,555.40 |
| 06/26/2026 15:33 | 4 | 1,555.40 |
| 06/26/2026 15:33 | 10 | 1,555.60 |
| 06/26/2026 15:33 | 2 | 1,556.00 |
| 06/26/2026 15:33 | 33 | 1,556.00 |
| 06/26/2026 15:33 | 62 | 1,556.00 |
| 06/26/2026 15:33 | 3 | 1,556.00 |
| 06/26/2026 15:33 | 6 | 1,556.00 |
| 06/26/2026 15:33 | 5 | 1,556.20 |
| 06/26/2026 15:33 | 6 | 1,556.20 |
| 06/26/2026 15:33 | 7 | 1,556.80 |
| 06/26/2026 15:33 | 5 | 1,556.80 |
| 06/26/2026 15:33 | 5 | 1,557.00 |
| 06/26/2026 15:33 | 7 | 1,557.40 |
| 06/26/2026 15:33 | 5 | 1,557.40 |
| 06/26/2026 15:33 | 3 | 1,557.00 |
| 06/26/2026 15:33 | 5 | 1,557.00 |
| 06/26/2026 15:33 | 1 | 1,557.00 |
| 06/26/2026 15:33 | 5 | 1,557.40 |
| 06/26/2026 15:33 | 5 | 1,558.00 |
| 06/26/2026 15:33 | 1 | 1,557.80 |
| 06/26/2026 15:33 | 8 | 1,557.80 |
| 06/26/2026 15:33 | 3 | 1,557.80 |
| 06/26/2026 15:33 | 1 | 1,557.80 |
| 06/26/2026 15:33 | 9 | 1,557.80 |
| 06/26/2026 15:33 | 22 | 1,557.40 |
| 06/26/2026 15:33 | 14 | 1,557.40 |
| 06/26/2026 15:33 | 5 | 1,557.40 |
| 06/26/2026 15:33 | 6 | 1,557.40 |
| 06/26/2026 15:33 | 6 | 1,557.80 |
| 06/26/2026 15:33 | 5 | 1,558.00 |
| 06/26/2026 15:33 | 4 | 1,558.00 |
| 06/26/2026 15:33 | 5 | 1,557.80 |
| 06/26/2026 15:33 | 6 | 1,558.00 |
| 06/26/2026 15:33 | 2 | 1,558.00 |
| 06/26/2026 15:33 | 2 | 1,558.00 |
| 06/26/2026 15:33 | 2 | 1,558.00 |
| 06/26/2026 15:33 | 3 | 1,558.00 |
| 06/26/2026 15:33 | 10 | 1,558.20 |
| 06/26/2026 15:33 | 19 | 1,559.80 |
| 06/26/2026 15:33 | 3 | 1,559.80 |
| 06/26/2026 15:33 | 3 | 1,559.80 |
| 06/26/2026 15:33 | 9 | 1,559.80 |
| 06/26/2026 15:33 | 4 | 1,560.00 |
| 06/26/2026 15:33 | 5 | 1,560.00 |
| 06/26/2026 15:33 | 2 | 1,560.00 |
| 06/26/2026 15:33 | 6 | 1,560.00 |
| 06/26/2026 15:33 | 3 | 1,560.20 |
| 06/26/2026 15:33 | 6 | 1,560.20 |
| 06/26/2026 15:33 | 5 | 1,560.80 |
| 06/26/2026 15:33 | 6 | 1,560.60 |
| 06/26/2026 15:33 | 3 | 1,560.40 |
| 06/26/2026 15:33 | 6 | 1,560.40 |
| 06/26/2026 15:33 | 1 | 1,560.20 |
| 06/26/2026 15:33 | 9 | 1,560.20 |
| 06/26/2026 15:33 | 7 | 1,560.20 |
| 06/26/2026 15:33 | 3 | 1,560.20 |
| 06/26/2026 15:33 | 6 | 1,560.20 |
| 06/26/2026 15:33 | 2 | 1,560.00 |
| 06/26/2026 15:33 | 4 | 1,560.00 |
| 06/26/2026 15:32 | 1 | 1,559.80 |
| 06/26/2026 15:32 | 4 | 1,559.80 |
| 06/26/2026 15:32 | 3 | 1,559.80 |
| 06/26/2026 15:32 | 3 | 1,559.80 |
| 06/26/2026 15:32 | 3 | 1,559.80 |
| 06/26/2026 15:32 | 2 | 1,559.60 |
| 06/26/2026 15:32 | 5 | 1,559.60 |
| 06/26/2026 15:32 | 3 | 1,559.80 |
| 06/26/2026 15:32 | 7 | 1,560.00 |
| 06/26/2026 15:32 | 6 | 1,560.00 |
| 06/26/2026 15:32 | 6 | 1,559.80 |
| 06/26/2026 15:32 | 1 | 1,559.80 |
| 06/26/2026 15:32 | 6 | 1,558.80 |
| 06/26/2026 15:32 | 3 | 1,559.60 |
| 06/26/2026 15:32 | 6 | 1,559.60 |
| 06/26/2026 15:32 | 4 | 1,559.00 |
| 06/26/2026 15:32 | 1 | 1,559.00 |
| 06/26/2026 15:32 | 6 | 1,559.00 |
| 06/26/2026 15:32 | 2 | 1,558.60 |
| 06/26/2026 15:32 | 6 | 1,559.00 |
| 06/26/2026 15:32 | 5 | 1,559.40 |
| 06/26/2026 15:32 | 8 | 1,559.40 |
| 06/26/2026 15:32 | 6 | 1,559.20 |
| 06/26/2026 15:32 | 4 | 1,559.00 |
| 06/26/2026 15:32 | 12 | 1,559.00 |
| 06/26/2026 15:32 | 3 | 1,559.00 |
| 06/26/2026 15:32 | 5 | 1,559.00 |
| 06/26/2026 15:32 | 1 | 1,558.60 |
| 06/26/2026 15:32 | 15 | 1,558.60 |
| 06/26/2026 15:32 | 1 | 1,558.60 |
| 06/26/2026 15:32 | 6 | 1,558.80 |
| 06/26/2026 15:32 | 1 | 1,559.00 |
| 06/26/2026 15:32 | 6 | 1,559.00 |
| 06/26/2026 15:32 | 6 | 1,559.20 |
| 06/26/2026 15:32 | 2 | 1,559.60 |
| 06/26/2026 15:32 | 5 | 1,559.60 |
| 06/26/2026 15:32 | 5 | 1,558.80 |
| 06/26/2026 15:32 | 3 | 1,558.80 |
| 06/26/2026 15:32 | 5 | 1,559.20 |
| 06/26/2026 15:32 | 3 | 1,559.20 |
| 06/26/2026 15:32 | 1 | 1,558.60 |
| 06/26/2026 15:32 | 2 | 1,560.00 |
| 06/26/2026 15:32 | 3 | 1,559.40 |
| 06/26/2026 15:32 | 10 | 1,559.40 |
| 06/26/2026 15:32 | 5 | 1,559.20 |
| 06/26/2026 15:32 | 5 | 1,559.20 |
| 06/26/2026 15:32 | 5 | 1,558.80 |
| 06/26/2026 15:32 | 5 | 1,558.80 |
| 06/26/2026 15:32 | 5 | 1,559.00 |
| 06/26/2026 15:32 | 5 | 1,559.00 |
| 06/26/2026 15:32 | 1 | 1,558.80 |
| 06/26/2026 15:32 | 2 | 1,559.40 |
| 06/26/2026 15:32 | 2 | 1,559.20 |
| 06/26/2026 15:32 | 1 | 1,559.20 |
| 06/26/2026 15:32 | 5 | 1,559.20 |
| 06/26/2026 15:32 | 5 | 1,559.40 |
| 06/26/2026 15:32 | 1 | 1,560.40 |
| 06/26/2026 15:32 | 8 | 1,560.40 |
| 06/26/2026 15:32 | 4 | 1,560.40 |
| 06/26/2026 15:32 | 8 | 1,560.40 |
| 06/26/2026 15:32 | 1 | 1,560.40 |
| 06/26/2026 15:32 | 33 | 1,560.40 |
| 06/26/2026 15:32 | 5 | 1,560.40 |
| 06/26/2026 15:32 | 8 | 1,560.20 |
| 06/26/2026 15:32 | 13 | 1,560.00 |
| 06/26/2026 15:32 | 3 | 1,559.40 |
| 06/26/2026 15:32 | 19 | 1,559.40 |
| 06/26/2026 15:32 | 39 | 1,559.40 |
| 06/26/2026 15:32 | 4 | 1,559.20 |
| 06/26/2026 15:32 | 5 | 1,559.20 |
| 06/26/2026 15:32 | 2 | 1,559.00 |
| 06/26/2026 15:32 | 7 | 1,559.00 |
| 06/26/2026 15:32 | 1 | 1,559.00 |
| 06/26/2026 15:32 | 5 | 1,558.80 |
| 06/26/2026 15:32 | 4 | 1,558.60 |
| 06/26/2026 15:32 | 5 | 1,558.60 |
| 06/26/2026 15:32 | 1 | 1,558.60 |
| 06/26/2026 15:32 | 4 | 1,559.40 |
| 06/26/2026 15:32 | 17 | 1,560.20 |
| 06/26/2026 15:32 | 1 | 1,560.20 |
| 06/26/2026 15:32 | 5 | 1,560.00 |
| 06/26/2026 15:32 | 4 | 1,560.00 |
| 06/26/2026 15:32 | 6 | 1,559.80 |
| 06/26/2026 15:32 | 5 | 1,560.00 |
| 06/26/2026 15:32 | 5 | 1,560.00 |
| 06/26/2026 15:32 | 8 | 1,560.20 |
| 06/26/2026 15:32 | 4 | 1,560.20 |
| 06/26/2026 15:32 | 4 | 1,560.40 |
| 06/26/2026 15:32 | 3 | 1,560.60 |
| 06/26/2026 15:32 | 4 | 1,560.60 |
| 06/26/2026 15:32 | 4 | 1,560.80 |
| 06/26/2026 15:32 | 5 | 1,560.80 |
| 06/26/2026 15:32 | 3 | 1,561.00 |
| 06/26/2026 15:32 | 1 | 1,561.00 |
| 06/26/2026 15:32 | 5 | 1,561.00 |
| 06/26/2026 15:32 | 3 | 1,561.20 |
| 06/26/2026 15:32 | 1 | 1,560.60 |
| 06/26/2026 15:32 | 4 | 1,560.80 |
| 06/26/2026 15:32 | 6 | 1,560.80 |
| 06/26/2026 15:32 | 5 | 1,561.00 |
| 06/26/2026 15:32 | 5 | 1,561.20 |
| 06/26/2026 15:32 | 1 | 1,561.20 |
| 06/26/2026 15:32 | 1 | 1,561.60 |
| 06/26/2026 15:32 | 4 | 1,561.60 |
| 06/26/2026 15:32 | 6 | 1,561.60 |
| 06/26/2026 15:32 | 2 | 1,562.00 |
| 06/26/2026 15:32 | 10 | 1,562.00 |
| 06/26/2026 15:32 | 21 | 1,562.00 |
| 06/26/2026 15:32 | 23 | 1,562.00 |
| 06/26/2026 15:32 | 9 | 1,562.60 |
| 06/26/2026 15:32 | 6 | 1,562.80 |
| 06/26/2026 15:32 | 4 | 1,562.80 |
| 06/26/2026 15:32 | 1 | 1,563.20 |
| 06/26/2026 15:32 | 5 | 1,563.20 |
| 06/26/2026 15:32 | 5 | 1,563.20 |
| 06/26/2026 15:32 | 4 | 1,563.00 |
| 06/26/2026 15:32 | 6 | 1,563.40 |
| 06/26/2026 15:32 | 3 | 1,563.40 |
| 06/26/2026 15:32 | 2 | 1,563.40 |
| 06/26/2026 15:32 | 3 | 1,564.20 |
| 06/26/2026 15:32 | 6 | 1,564.20 |
| 06/26/2026 15:32 | 10 | 1,564.20 |
| 06/26/2026 15:32 | 2 | 1,563.80 |
| 06/26/2026 15:32 | 6 | 1,563.80 |
| 06/26/2026 15:32 | 1 | 1,563.60 |
| 06/26/2026 15:32 | 29 | 1,563.60 |
| 06/26/2026 15:32 | 5 | 1,563.40 |
| 06/26/2026 15:32 | 5 | 1,563.80 |
| 06/26/2026 15:32 | 4 | 1,563.80 |
| 06/26/2026 15:32 | 1 | 1,564.00 |
| 06/26/2026 15:32 | 5 | 1,564.00 |
| 06/26/2026 15:32 | 5 | 1,564.20 |
| 06/26/2026 15:32 | 5 | 1,564.00 |
| 06/26/2026 15:32 | 6 | 1,564.00 |
| 06/26/2026 15:32 | 5 | 1,564.40 |
| 06/26/2026 15:32 | 5 | 1,564.60 |
| 06/26/2026 15:32 | 5 | 1,564.80 |
| 06/26/2026 15:32 | 15 | 1,564.80 |
| 06/26/2026 15:32 | 5 | 1,564.60 |
| 06/26/2026 15:32 | 10 | 1,564.40 |
| 06/26/2026 15:32 | 2 | 1,564.40 |
| 06/26/2026 15:32 | 5 | 1,565.80 |
| 06/26/2026 15:32 | 3 | 1,565.80 |
| 06/26/2026 15:32 | 7 | 1,565.80 |
| 06/26/2026 15:32 | 8 | 1,565.80 |
| 06/26/2026 15:32 | 5 | 1,565.80 |
| 06/26/2026 15:32 | 5 | 1,565.80 |
| 06/26/2026 15:32 | 1 | 1,565.80 |
| 06/26/2026 15:32 | 5 | 1,565.80 |
| 06/26/2026 15:32 | 5 | 1,566.00 |
| 06/26/2026 15:32 | 8 | 1,566.20 |
| 06/26/2026 15:32 | 5 | 1,566.20 |
| 06/26/2026 15:32 | 7 | 1,566.00 |
| 06/26/2026 15:32 | 9 | 1,565.60 |
| 06/26/2026 15:32 | 32 | 1,565.40 |
| 06/26/2026 15:32 | 5 | 1,565.40 |
| 06/26/2026 15:32 | 15 | 1,565.40 |
| 06/26/2026 15:32 | 5 | 1,565.40 |
| 06/26/2026 15:32 | 5 | 1,565.20 |
| 06/26/2026 15:32 | 5 | 1,565.00 |
| 06/26/2026 15:32 | 15 | 1,564.60 |
| 06/26/2026 15:32 | 2 | 1,564.60 |
| 06/26/2026 15:32 | 6 | 1,564.60 |
| 06/26/2026 15:32 | 6 | 1,564.60 |
| 06/26/2026 15:32 | 13 | 1,564.60 |
| 06/26/2026 15:32 | 5 | 1,564.40 |
| 06/26/2026 15:32 | 2 | 1,564.40 |
| 06/26/2026 15:32 | 1 | 1,564.40 |
| 06/26/2026 15:32 | 3 | 1,564.40 |
| 06/26/2026 15:32 | 1 | 1,564.00 |
| 06/26/2026 15:32 | 5 | 1,563.40 |
| 06/26/2026 15:32 | 4 | 1,563.60 |
| 06/26/2026 15:32 | 9 | 1,563.60 |
| 06/26/2026 15:32 | 6 | 1,563.60 |
| 06/26/2026 15:32 | 4 | 1,563.20 |
| 06/26/2026 15:32 | 5 | 1,563.00 |
| 06/26/2026 15:32 | 2 | 1,562.40 |
| 06/26/2026 15:32 | 4 | 1,562.40 |
| 06/26/2026 15:32 | 1 | 1,562.80 |
| 06/26/2026 15:32 | 6 | 1,562.60 |
| 06/26/2026 15:32 | 6 | 1,562.80 |
| 06/26/2026 15:32 | 10 | 1,563.20 |
| 06/26/2026 15:32 | 5 | 1,563.00 |
| 06/26/2026 15:32 | 6 | 1,563.00 |
| 06/26/2026 15:32 | 6 | 1,563.00 |
| 06/26/2026 15:32 | 2 | 1,563.40 |
| 06/26/2026 15:32 | 1 | 1,563.20 |
| 06/26/2026 15:32 | 6 | 1,563.20 |
| 06/26/2026 15:32 | 1 | 1,562.80 |
| 06/26/2026 15:32 | 1 | 1,563.00 |
| 06/26/2026 15:32 | 2 | 1,563.00 |
| 06/26/2026 15:32 | 2 | 1,563.00 |
| 06/26/2026 15:32 | 2 | 1,562.80 |
| 06/26/2026 15:32 | 4 | 1,562.80 |
| 06/26/2026 15:32 | 1 | 1,563.80 |
| 06/26/2026 15:32 | 3 | 1,564.20 |
| 06/26/2026 15:32 | 3 | 1,564.20 |
| 06/26/2026 15:32 | 6 | 1,564.20 |
| 06/26/2026 15:32 | 3 | 1,564.60 |
| 06/26/2026 15:32 | 7 | 1,564.40 |
| 06/26/2026 15:32 | 17 | 1,564.20 |
| 06/26/2026 15:32 | 32 | 1,564.00 |
| 06/26/2026 15:32 | 6 | 1,563.80 |
| 06/26/2026 15:32 | 2 | 1,563.80 |
| 06/26/2026 15:32 | 5 | 1,563.80 |
| 06/26/2026 15:32 | 5 | 1,563.80 |
| 06/26/2026 15:32 | 5 | 1,563.60 |
| 06/26/2026 15:32 | 5 | 1,563.60 |
| 06/26/2026 15:32 | 1 | 1,563.20 |
| 06/26/2026 15:32 | 1 | 1,563.20 |
| 06/26/2026 15:32 | 2 | 1,563.00 |
| 06/26/2026 15:32 | 2 | 1,563.00 |
| 06/26/2026 15:32 | 6 | 1,563.00 |
| 06/26/2026 15:32 | 7 | 1,563.00 |
| 06/26/2026 15:32 | 7 | 1,563.00 |
| 06/26/2026 15:32 | 6 | 1,563.00 |
| 06/26/2026 15:32 | 1 | 1,562.80 |
| 06/26/2026 15:32 | 1 | 1,562.80 |
| 06/26/2026 15:32 | 3 | 1,562.80 |
| 06/26/2026 15:32 | 3 | 1,562.60 |
| 06/26/2026 15:32 | 2 | 1,562.60 |
| 06/26/2026 15:32 | 1 | 1,562.60 |
| 06/26/2026 15:32 | 2 | 1,562.60 |
| 06/26/2026 15:32 | 1 | 1,562.40 |
| 06/26/2026 15:32 | 6 | 1,562.60 |
| 06/26/2026 15:31 | 1 | 1,562.40 |
| 06/26/2026 15:31 | 1 | 1,562.60 |
| 06/26/2026 15:31 | 4 | 1,562.80 |
| 06/26/2026 15:31 | 1 | 1,562.80 |
| 06/26/2026 15:31 | 1 | 1,562.80 |
| 06/26/2026 15:31 | 3 | 1,562.80 |
| 06/26/2026 15:31 | 4 | 1,562.80 |
| 06/26/2026 15:31 | 4 | 1,562.80 |
| 06/26/2026 15:31 | 4 | 1,562.80 |
| 06/26/2026 15:31 | 3 | 1,563.00 |
| 06/26/2026 15:31 | 9 | 1,563.20 |
| 06/26/2026 15:31 | 4 | 1,563.20 |
| 06/26/2026 15:31 | 3 | 1,563.20 |
| 06/26/2026 15:31 | 5 | 1,563.20 |
| 06/26/2026 15:31 | 6 | 1,563.40 |
| 06/26/2026 15:31 | 2 | 1,563.40 |
| 06/26/2026 15:31 | 5 | 1,563.60 |
| 06/26/2026 15:31 | 1 | 1,563.60 |
| 06/26/2026 15:31 | 5 | 1,563.60 |
| 06/26/2026 15:31 | 2 | 1,564.00 |
| 06/26/2026 15:31 | 10 | 1,564.00 |
| 06/26/2026 15:31 | 5 | 1,563.80 |
| 06/26/2026 15:31 | 6 | 1,563.80 |
| 06/26/2026 15:31 | 11 | 1,563.20 |
| 06/26/2026 15:31 | 5 | 1,563.20 |
| 06/26/2026 15:31 | 10 | 1,563.20 |
| 06/26/2026 15:31 | 1 | 1,563.40 |
| 06/26/2026 15:31 | 5 | 1,563.40 |
| 06/26/2026 15:31 | 1 | 1,563.60 |
| 06/26/2026 15:31 | 9 | 1,563.60 |
| 06/26/2026 15:31 | 6 | 1,563.60 |
| 06/26/2026 15:31 | 5 | 1,563.60 |
| 06/26/2026 15:31 | 11 | 1,563.60 |
| 06/26/2026 15:31 | 5 | 1,563.40 |
| 06/26/2026 15:31 | 6 | 1,563.60 |
| 06/26/2026 15:31 | 4 | 1,564.20 |
| 06/26/2026 15:31 | 11 | 1,564.00 |
| 06/26/2026 15:31 | 6 | 1,563.80 |
| 06/26/2026 15:31 | 5 | 1,563.80 |
| 06/26/2026 15:31 | 7 | 1,563.40 |
| 06/26/2026 15:31 | 4 | 1,563.40 |
| 06/26/2026 15:31 | 5 | 1,563.40 |
| 06/26/2026 15:31 | 8 | 1,563.20 |
| 06/26/2026 15:31 | 7 | 1,563.20 |
| 06/26/2026 15:31 | 4 | 1,563.20 |
| 06/26/2026 15:31 | 6 | 1,563.20 |
| 06/26/2026 15:31 | 10 | 1,563.00 |
| 06/26/2026 15:31 | 3 | 1,562.80 |
| 06/26/2026 15:31 | 10 | 1,562.80 |
| 06/26/2026 15:31 | 10 | 1,562.80 |
| 06/26/2026 15:31 | 7 | 1,562.80 |
| 06/26/2026 15:31 | 6 | 1,562.80 |
| 06/26/2026 15:31 | 11 | 1,562.80 |
| 06/26/2026 15:31 | 1 | 1,563.20 |
| 06/26/2026 15:31 | 6 | 1,563.20 |
| 06/26/2026 15:31 | 5 | 1,563.20 |
| 06/26/2026 15:31 | 32 | 1,563.00 |
| 06/26/2026 15:31 | 25 | 1,562.80 |
| 06/26/2026 15:31 | 29 | 1,562.80 |
| 06/26/2026 15:31 | 7 | 1,562.80 |
| 06/26/2026 15:31 | 10 | 1,562.80 |
| 06/26/2026 15:31 | 1 | 1,562.80 |
| 06/26/2026 15:31 | 6 | 1,562.80 |
| 06/26/2026 15:31 | 14 | 1,562.80 |
| 06/26/2026 15:31 | 6 | 1,562.60 |
| 06/26/2026 15:31 | 11 | 1,562.60 |
| 06/26/2026 15:31 | 1 | 1,562.20 |
| 06/26/2026 15:31 | 10 | 1,562.20 |
| 06/26/2026 15:31 | 3 | 1,562.20 |
| 06/26/2026 15:31 | 1 | 1,562.20 |
| 06/26/2026 15:31 | 1 | 1,562.20 |
| 06/26/2026 15:31 | 2 | 1,562.20 |
| 06/26/2026 15:31 | 22 | 1,562.20 |
| 06/26/2026 15:31 | 2 | 1,562.20 |
| 06/26/2026 15:31 | 11 | 1,562.20 |
| 06/26/2026 15:31 | 3 | 1,562.20 |
| 06/26/2026 15:31 | 6 | 1,562.20 |
| 06/26/2026 15:31 | 11 | 1,562.20 |
| 06/26/2026 15:31 | 1 | 1,562.00 |
| 06/26/2026 15:31 | 1 | 1,562.00 |
| 06/26/2026 15:31 | 1 | 1,562.00 |
| 06/26/2026 15:31 | 6 | 1,561.80 |
| 06/26/2026 15:31 | 9 | 1,561.80 |
| 06/26/2026 15:31 | 11 | 1,561.60 |
| 06/26/2026 15:31 | 21 | 1,561.20 |
| 06/26/2026 15:31 | 5 | 1,561.20 |
| 06/26/2026 15:31 | 6 | 1,561.40 |
| 06/26/2026 15:31 | 6 | 1,561.60 |
| 06/26/2026 15:31 | 6 | 1,561.40 |
| 06/26/2026 15:31 | 2 | 1,561.80 |
| 06/26/2026 15:31 | 15 | 1,561.70 |
| 06/26/2026 15:31 | 20 | 1,561.80 |
| 06/26/2026 15:31 | 2 | 1,561.60 |
| 06/26/2026 15:31 | 1 | 1,561.60 |
| 06/26/2026 15:31 | 11 | 1,561.60 |
| 06/26/2026 15:31 | 6 | 1,561.60 |
| 06/26/2026 15:31 | 31 | 1,561.40 |
| 06/26/2026 15:31 | 9 | 1,561.60 |
| 06/26/2026 15:31 | 11 | 1,561.40 |
| 06/26/2026 15:31 | 6 | 1,561.20 |
| 06/26/2026 15:31 | 5 | 1,561.20 |
| 06/26/2026 15:31 | 20 | 1,561.00 |
| 06/26/2026 15:31 | 5 | 1,561.20 |
| 06/26/2026 15:31 | 3 | 1,561.20 |
| 06/26/2026 15:31 | 9 | 1,561.40 |
| 06/26/2026 15:31 | 5 | 1,562.00 |
| 06/26/2026 15:31 | 5 | 1,562.00 |
| 06/26/2026 15:31 | 3 | 1,562.00 |
| 06/26/2026 15:31 | 8 | 1,562.00 |
| 06/26/2026 15:31 | 11 | 1,561.80 |
| 06/26/2026 15:31 | 1 | 1,561.40 |
| 06/26/2026 15:31 | 11 | 1,561.40 |
| 06/26/2026 15:31 | 5 | 1,561.60 |
| 06/26/2026 15:31 | 5 | 1,561.60 |
| 06/26/2026 15:31 | 3 | 1,561.40 |
| 06/26/2026 15:31 | 9 | 1,561.40 |
| 06/26/2026 15:31 | 9 | 1,561.40 |
| 06/26/2026 15:31 | 6 | 1,561.40 |
| 06/26/2026 15:31 | 6 | 1,561.40 |
| 06/26/2026 15:31 | 11 | 1,561.40 |
| 06/26/2026 15:31 | 6 | 1,561.60 |
| 06/26/2026 15:31 | 5 | 1,561.60 |
| 06/26/2026 15:31 | 1 | 1,561.60 |
| 06/26/2026 15:31 | 5 | 1,561.60 |
| 06/26/2026 15:31 | 6 | 1,561.40 |
| 06/26/2026 15:31 | 5 | 1,561.40 |
| 06/26/2026 15:31 | 11 | 1,561.60 |
| 06/26/2026 15:31 | 5 | 1,561.60 |
| 06/26/2026 15:31 | 11 | 1,561.80 |
| 06/26/2026 15:31 | 4 | 1,562.20 |
| 06/26/2026 15:31 | 5 | 1,562.40 |
| 06/26/2026 15:31 | 1 | 1,561.60 |
| 06/26/2026 15:31 | 4 | 1,561.60 |
| 06/26/2026 15:31 | 10 | 1,561.60 |
| 06/26/2026 15:31 | 1 | 1,561.60 |
| 06/26/2026 15:31 | 4 | 1,561.60 |
| 06/26/2026 15:31 | 10 | 1,562.60 |
| 06/26/2026 15:31 | 15 | 1,562.60 |
| 06/26/2026 15:31 | 6 | 1,562.60 |
| 06/26/2026 15:31 | 1 | 1,562.60 |
| 06/26/2026 15:31 | 5 | 1,562.60 |
| 06/26/2026 15:31 | 11 | 1,562.60 |
| 06/26/2026 15:31 | 16 | 1,562.60 |
| 06/26/2026 15:31 | 7 | 1,562.60 |
| 06/26/2026 15:31 | 8 | 1,562.60 |
| 06/26/2026 15:31 | 11 | 1,562.40 |
| 06/26/2026 15:31 | 11 | 1,562.40 |
| 06/26/2026 15:31 | 14 | 1,562.20 |
| 06/26/2026 15:31 | 6 | 1,562.20 |
| 06/26/2026 15:31 | 11 | 1,562.20 |
| 06/26/2026 15:31 | 9 | 1,562.20 |
| 06/26/2026 15:31 | 10 | 1,562.20 |
| 06/26/2026 15:31 | 11 | 1,562.40 |
| 06/26/2026 15:31 | 39 | 1,562.40 |
| 06/26/2026 15:31 | 11 | 1,562.40 |
| 06/26/2026 15:31 | 5 | 1,562.40 |
| 06/26/2026 15:31 | 8 | 1,562.00 |
| 06/26/2026 15:31 | 22 | 1,562.00 |
| 06/26/2026 15:31 | 15 | 1,562.00 |
| 06/26/2026 15:31 | 6 | 1,562.00 |
| 06/26/2026 15:31 | 11 | 1,561.80 |
| 06/26/2026 15:31 | 11 | 1,561.20 |
| 06/26/2026 15:31 | 9 | 1,561.40 |
| 06/26/2026 15:31 | 6 | 1,561.60 |
| 06/26/2026 15:31 | 9 | 1,561.60 |
| 06/26/2026 15:31 | 9 | 1,561.60 |
| 06/26/2026 15:31 | 9 | 1,561.60 |
| 06/26/2026 15:31 | 4 | 1,561.60 |
| 06/26/2026 15:31 | 5 | 1,561.60 |
| 06/26/2026 15:31 | 11 | 1,561.60 |
| 06/26/2026 15:31 | 5 | 1,561.40 |
| 06/26/2026 15:31 | 1 | 1,561.40 |
| 06/26/2026 15:31 | 6 | 1,561.40 |
| 06/26/2026 15:31 | 11 | 1,561.40 |
| 06/26/2026 15:31 | 7 | 1,561.40 |
| 06/26/2026 15:31 | 11 | 1,561.20 |
| 06/26/2026 15:31 | 5 | 1,561.20 |
| 06/26/2026 15:31 | 9 | 1,561.80 |
| 06/26/2026 15:31 | 9 | 1,561.80 |
| 06/26/2026 15:31 | 6 | 1,561.80 |
| 06/26/2026 15:31 | 5 | 1,561.80 |
| 06/26/2026 15:31 | 11 | 1,561.80 |
| 06/26/2026 15:31 | 6 | 1,561.60 |
| 06/26/2026 15:31 | 1 | 1,561.40 |
| 06/26/2026 15:31 | 11 | 1,561.80 |
| 06/26/2026 15:31 | 9 | 1,561.40 |
| 06/26/2026 15:31 | 9 | 1,561.40 |
| 06/26/2026 15:31 | 11 | 1,561.40 |
| 06/26/2026 15:31 | 1 | 1,561.40 |
| 06/26/2026 15:31 | 5 | 1,561.40 |
| 06/26/2026 15:31 | 11 | 1,561.80 |
| 06/26/2026 15:31 | 4 | 1,561.40 |
| 06/26/2026 15:31 | 4 | 1,561.40 |
| 06/26/2026 15:31 | 6 | 1,561.40 |
| 06/26/2026 15:31 | 5 | 1,561.20 |
| 06/26/2026 15:31 | 4 | 1,561.00 |
| 06/26/2026 15:31 | 11 | 1,561.00 |
| 06/26/2026 15:31 | 11 | 1,561.40 |
| 06/26/2026 15:31 | 7 | 1,561.40 |
| 06/26/2026 15:31 | 2 | 1,561.40 |
| 06/26/2026 15:31 | 1 | 1,561.40 |
| 06/26/2026 15:31 | 2 | 1,561.40 |
| 06/26/2026 15:31 | 4 | 1,561.40 |
| 06/26/2026 15:31 | 6 | 1,561.40 |
| 06/26/2026 15:31 | 5 | 1,561.20 |
| 06/26/2026 15:31 | 11 | 1,561.20 |
| 06/26/2026 15:31 | 5 | 1,561.20 |
| 06/26/2026 15:31 | 6 | 1,561.20 |
| 06/26/2026 15:31 | 6 | 1,560.80 |
| 06/26/2026 15:31 | 3 | 1,560.80 |
| 06/26/2026 15:31 | 5 | 1,560.80 |
| 06/26/2026 15:31 | 2 | 1,560.40 |
| 06/26/2026 15:31 | 5 | 1,560.40 |
| 06/26/2026 15:31 | 5 | 1,560.40 |
| 06/26/2026 15:31 | 4 | 1,560.80 |
| 06/26/2026 15:31 | 5 | 1,560.80 |
| 06/26/2026 15:31 | 11 | 1,560.80 |
| 06/26/2026 15:31 | 4 | 1,560.40 |
| 06/26/2026 15:31 | 11 | 1,560.40 |
| 06/26/2026 15:31 | 1 | 1,560.60 |
| 06/26/2026 15:31 | 11 | 1,560.60 |
| 06/26/2026 15:31 | 4 | 1,560.80 |
| 06/26/2026 15:31 | 7 | 1,560.80 |
| 06/26/2026 15:31 | 11 | 1,561.00 |
| 06/26/2026 15:31 | 2 | 1,561.40 |
| 06/26/2026 15:31 | 12 | 1,560.80 |
| 06/26/2026 15:31 | 11 | 1,560.60 |
| 06/26/2026 15:31 | 3 | 1,560.40 |
| 06/26/2026 15:31 | 11 | 1,560.20 |
| 06/26/2026 15:31 | 6 | 1,560.20 |
| 06/26/2026 15:31 | 6 | 1,560.20 |
| 06/26/2026 15:31 | 11 | 1,559.80 |
| 06/26/2026 15:31 | 1 | 1,560.00 |
| 06/26/2026 15:31 | 5 | 1,560.00 |
| 06/26/2026 15:31 | 7 | 1,559.40 |
| 06/26/2026 15:31 | 11 | 1,559.20 |
| 06/26/2026 15:31 | 6 | 1,559.20 |
| 06/26/2026 15:31 | 7 | 1,559.20 |
| 06/26/2026 15:31 | 1 | 1,559.00 |
| 06/26/2026 15:31 | 5 | 1,558.60 |
| 06/26/2026 15:31 | 3 | 1,558.60 |
| 06/26/2026 15:31 | 27 | 1,558.80 |
| 06/26/2026 15:31 | 11 | 1,558.80 |
| 06/26/2026 15:31 | 2 | 1,559.00 |
| 06/26/2026 15:31 | 3 | 1,559.00 |
| 06/26/2026 15:31 | 11 | 1,559.00 |
| 06/26/2026 15:31 | 5 | 1,559.00 |
| 06/26/2026 15:31 | 6 | 1,559.00 |
| 06/26/2026 15:31 | 45 | 1,558.80 |
| 06/26/2026 15:31 | 5 | 1,558.80 |
| 06/26/2026 15:31 | 17 | 1,558.80 |
| 06/26/2026 15:31 | 4 | 1,558.80 |
| 06/26/2026 15:31 | 7 | 1,558.80 |
| 06/26/2026 15:31 | 9 | 1,558.20 |
| 06/26/2026 15:31 | 11 | 1,558.00 |
| 06/26/2026 15:31 | 2 | 1,557.60 |
| 06/26/2026 15:31 | 6 | 1,557.60 |
| 06/26/2026 15:31 | 9 | 1,558.40 |
| 06/26/2026 15:31 | 11 | 1,558.20 |
| 06/26/2026 15:31 | 8 | 1,558.00 |
| 06/26/2026 15:31 | 3 | 1,558.00 |
| 06/26/2026 15:31 | 1 | 1,558.00 |
| 06/26/2026 15:31 | 6 | 1,558.20 |
| 06/26/2026 15:31 | 6 | 1,558.20 |
| 06/26/2026 15:31 | 5 | 1,558.20 |
| 06/26/2026 15:31 | 1 | 1,558.00 |
| 06/26/2026 15:31 | 10 | 1,558.00 |
| 06/26/2026 15:31 | 3 | 1,558.00 |
| 06/26/2026 15:31 | 11 | 1,558.00 |
| 06/26/2026 15:31 | 10 | 1,557.80 |
| 06/26/2026 15:31 | 1 | 1,558.00 |
| 06/26/2026 15:31 | 11 | 1,558.00 |
| 06/26/2026 15:31 | 11 | 1,557.80 |
| 06/26/2026 15:31 | 2 | 1,557.60 |
| 06/26/2026 15:31 | 6 | 1,557.40 |
| 06/26/2026 15:31 | 11 | 1,557.40 |
| 06/26/2026 15:31 | 11 | 1,557.20 |
| 06/26/2026 15:31 | 3 | 1,557.20 |
| 06/26/2026 15:31 | 5 | 1,557.20 |
| 06/26/2026 15:31 | 4 | 1,557.00 |
| 06/26/2026 15:31 | 4 | 1,557.20 |
| 06/26/2026 15:31 | 11 | 1,557.80 |
| 06/26/2026 15:31 | 3 | 1,558.00 |
| 06/26/2026 15:31 | 1 | 1,558.00 |
| 06/26/2026 15:31 | 1 | 1,558.00 |
| 06/26/2026 15:31 | 1 | 1,558.00 |
| 06/26/2026 15:31 | 11 | 1,557.80 |
| 06/26/2026 15:31 | 5 | 1,558.00 |
| 06/26/2026 15:31 | 11 | 1,557.80 |
| 06/26/2026 15:31 | 2 | 1,557.80 |
| 06/26/2026 15:31 | 6 | 1,557.80 |
| 06/26/2026 15:31 | 6 | 1,557.80 |
| 06/26/2026 15:31 | 9 | 1,557.80 |
| 06/26/2026 15:31 | 6 | 1,558.00 |
| 06/26/2026 15:31 | 6 | 1,558.60 |
| 06/26/2026 15:31 | 6 | 1,559.20 |
| 06/26/2026 15:31 | 11 | 1,559.20 |
| 06/26/2026 15:31 | 2 | 1,559.00 |
| 06/26/2026 15:31 | 11 | 1,559.00 |
| 06/26/2026 15:31 | 11 | 1,558.80 |
| 06/26/2026 15:31 | 8 | 1,558.60 |
| 06/26/2026 15:31 | 9 | 1,558.60 |
| 06/26/2026 15:31 | 9 | 1,558.60 |
| 06/26/2026 15:31 | 5 | 1,558.60 |
| 06/26/2026 15:31 | 11 | 1,558.60 |
| 06/26/2026 15:31 | 3 | 1,558.60 |
| 06/26/2026 15:31 | 8 | 1,558.40 |
| 06/26/2026 15:31 | 9 | 1,558.40 |
| 06/26/2026 15:31 | 9 | 1,558.40 |
| 06/26/2026 15:31 | 11 | 1,558.40 |
| 06/26/2026 15:31 | 11 | 1,558.00 |
| 06/26/2026 15:31 | 6 | 1,558.00 |
| 06/26/2026 15:31 | 1 | 1,558.20 |
| 06/26/2026 15:31 | 1 | 1,558.20 |
| 06/26/2026 15:31 | 5 | 1,558.20 |
| 06/26/2026 15:31 | 6 | 1,558.40 |
| 06/26/2026 15:31 | 3 | 1,558.40 |
| 06/26/2026 15:31 | 8 | 1,558.40 |
| 06/26/2026 15:31 | 3 | 1,558.40 |
| 06/26/2026 15:31 | 1 | 1,558.40 |
| 06/26/2026 15:31 | 2 | 1,559.00 |
| 06/26/2026 15:31 | 11 | 1,559.40 |
| 06/26/2026 15:31 | 6 | 1,559.40 |
| 06/26/2026 15:31 | 16 | 1,559.40 |
| 06/26/2026 15:31 | 8 | 1,559.40 |
| 06/26/2026 15:31 | 1 | 1,559.40 |
| 06/26/2026 15:31 | 1 | 1,559.40 |
| 06/26/2026 15:31 | 5 | 1,559.40 |
| 06/26/2026 15:31 | 3 | 1,558.80 |
| 06/26/2026 15:31 | 11 | 1,559.20 |
| 06/26/2026 15:31 | 5 | 1,559.40 |
| 06/26/2026 15:31 | 11 | 1,559.20 |
| 06/26/2026 15:31 | 11 | 1,559.00 |
| 06/26/2026 15:31 | 6 | 1,558.80 |
| 06/26/2026 15:31 | 9 | 1,558.80 |
| 06/26/2026 15:31 | 9 | 1,558.80 |
| 06/26/2026 15:31 | 1 | 1,558.80 |
| 06/26/2026 15:31 | 11 | 1,558.80 |
| 06/26/2026 15:31 | 5 | 1,558.80 |
| 06/26/2026 15:31 | 5 | 1,559.00 |
| 06/26/2026 15:31 | 4 | 1,559.00 |
| 06/26/2026 15:31 | 1 | 1,559.20 |
| 06/26/2026 15:31 | 11 | 1,559.60 |
| 06/26/2026 15:31 | 3 | 1,559.40 |
| 06/26/2026 15:31 | 5 | 1,559.20 |
| 06/26/2026 15:31 | 11 | 1,559.20 |
| 06/26/2026 15:31 | 2 | 1,559.40 |
| 06/26/2026 15:31 | 2 | 1,559.60 |
| 06/26/2026 15:31 | 2 | 1,559.60 |
| 06/26/2026 15:31 | 1 | 1,559.80 |
| 06/26/2026 15:31 | 5 | 1,559.80 |
| 06/26/2026 15:31 | 11 | 1,560.00 |
| 06/26/2026 15:31 | 5 | 1,560.00 |
| 06/26/2026 15:31 | 1 | 1,560.20 |
| 06/26/2026 15:31 | 5 | 1,560.20 |
| 06/26/2026 15:31 | 6 | 1,560.20 |
| 06/26/2026 15:31 | 8 | 1,560.00 |
| 06/26/2026 15:31 | 5 | 1,560.00 |
| 06/26/2026 15:31 | 7 | 1,560.40 |
| 06/26/2026 15:31 | 2 | 1,560.40 |
| 06/26/2026 15:31 | 11 | 1,560.40 |
| 06/26/2026 15:31 | 5 | 1,560.20 |
| 06/26/2026 15:31 | 6 | 1,560.20 |
| 06/26/2026 15:31 | 8 | 1,560.00 |
| 06/26/2026 15:31 | 5 | 1,560.00 |
| 06/26/2026 15:31 | 6 | 1,560.00 |
| 06/26/2026 15:31 | 1 | 1,560.60 |
| 06/26/2026 15:31 | 5 | 1,560.60 |
| 06/26/2026 15:31 | 1 | 1,560.60 |
| 06/26/2026 15:31 | 11 | 1,560.60 |
| 06/26/2026 15:31 | 2 | 1,560.40 |
| 06/26/2026 15:31 | 11 | 1,560.00 |
| 06/26/2026 15:31 | 5 | 1,560.00 |
| 06/26/2026 15:31 | 10 | 1,560.00 |
| 06/26/2026 15:31 | 10 | 1,560.00 |
| 06/26/2026 15:31 | 5 | 1,560.00 |
| 06/26/2026 15:31 | 13 | 1,560.20 |
| 06/26/2026 15:31 | 26 | 1,560.00 |
| 06/26/2026 15:31 | 42 | 1,560.00 |
| 06/26/2026 15:31 | 6 | 1,560.00 |
| 06/26/2026 15:31 | 3 | 1,560.00 |
| 06/26/2026 15:31 | 1 | 1,560.00 |
| 06/26/2026 15:31 | 4 | 1,560.00 |
| 06/26/2026 15:31 | 11 | 1,559.80 |
| 06/26/2026 15:31 | 7 | 1,560.00 |
| 06/26/2026 15:31 | 1 | 1,559.80 |
| 06/26/2026 15:31 | 11 | 1,559.80 |
| 06/26/2026 15:31 | 2 | 1,559.20 |
| 06/26/2026 15:31 | 3 | 1,559.20 |
| 06/26/2026 15:31 | 6 | 1,559.20 |
| 06/26/2026 15:31 | 2 | 1,559.00 |
| 06/26/2026 15:31 | 5 | 1,558.80 |
| 06/26/2026 15:31 | 8 | 1,558.40 |
| 06/26/2026 15:31 | 9 | 1,558.40 |
| 06/26/2026 15:31 | 6 | 1,558.40 |
| 06/26/2026 15:31 | 11 | 1,559.60 |
| 06/26/2026 15:31 | 11 | 1,559.60 |
| 06/26/2026 15:31 | 11 | 1,559.60 |
| 06/26/2026 15:31 | 5 | 1,559.60 |
| 06/26/2026 15:31 | 5 | 1,559.60 |
| 06/26/2026 15:31 | 11 | 1,559.60 |
| 06/26/2026 15:31 | 11 | 1,559.80 |
| 06/26/2026 15:31 | 11 | 1,559.40 |
| 06/26/2026 15:31 | 6 | 1,559.40 |
| 06/26/2026 15:31 | 3 | 1,559.60 |
| 06/26/2026 15:31 | 3 | 1,559.60 |
| 06/26/2026 15:31 | 8 | 1,559.60 |
| 06/26/2026 15:31 | 6 | 1,559.60 |
| 06/26/2026 15:31 | 2 | 1,559.80 |
| 06/26/2026 15:31 | 6 | 1,559.80 |
| 06/26/2026 15:31 | 5 | 1,559.80 |
| 06/26/2026 15:31 | 5 | 1,559.80 |
| 06/26/2026 15:31 | 5 | 1,560.00 |
| 06/26/2026 15:31 | 11 | 1,560.20 |
| 06/26/2026 15:31 | 6 | 1,560.00 |
| 06/26/2026 15:31 | 5 | 1,560.00 |
| 06/26/2026 15:31 | 9 | 1,560.00 |
| 06/26/2026 15:31 | 8 | 1,560.00 |
| 06/26/2026 15:31 | 9 | 1,560.00 |
| 06/26/2026 15:31 | 11 | 1,560.00 |
| 06/26/2026 15:31 | 23 | 1,560.40 |
| 06/26/2026 15:31 | 6 | 1,560.40 |
| 06/26/2026 15:31 | 5 | 1,560.40 |
| 06/26/2026 15:31 | 11 | 1,559.80 |
| 06/26/2026 15:31 | 5 | 1,559.80 |
| 06/26/2026 15:31 | 11 | 1,560.00 |
| 06/26/2026 15:31 | 8 | 1,560.20 |
| 06/26/2026 15:31 | 11 | 1,560.20 |
| 06/26/2026 15:31 | 6 | 1,560.20 |
| 06/26/2026 15:31 | 5 | 1,560.00 |
| 06/26/2026 15:31 | 11 | 1,560.00 |
| 06/26/2026 15:31 | 11 | 1,559.80 |
| 06/26/2026 15:31 | 6 | 1,559.80 |
| 06/26/2026 15:31 | 5 | 1,559.80 |
| 06/26/2026 15:31 | 10 | 1,560.20 |
| 06/26/2026 15:31 | 10 | 1,560.60 |
| 06/26/2026 15:31 | 16 | 1,560.60 |
| 06/26/2026 15:31 | 5 | 1,560.60 |
| 06/26/2026 15:31 | 6 | 1,560.60 |
| 06/26/2026 15:31 | 5 | 1,560.60 |
| 06/26/2026 15:31 | 11 | 1,560.60 |
| 06/26/2026 15:31 | 4 | 1,560.40 |
| 06/26/2026 15:31 | 5 | 1,560.40 |
| 06/26/2026 15:31 | 5 | 1,560.40 |
| 06/26/2026 15:31 | 11 | 1,560.40 |
| 06/26/2026 15:31 | 5 | 1,560.20 |
| 06/26/2026 15:31 | 11 | 1,560.20 |
| 06/26/2026 15:31 | 15 | 1,560.40 |
| 06/26/2026 15:31 | 15 | 1,560.40 |
| 06/26/2026 15:31 | 2 | 1,560.60 |
| 06/26/2026 15:31 | 7 | 1,560.60 |
| 06/26/2026 15:31 | 6 | 1,561.20 |
| 06/26/2026 15:31 | 9 | 1,561.20 |
| 06/26/2026 15:31 | 9 | 1,561.20 |
| 06/26/2026 15:31 | 5 | 1,561.20 |
| 06/26/2026 15:31 | 5 | 1,561.20 |
| 06/26/2026 15:31 | 5 | 1,561.20 |
| 06/26/2026 15:31 | 11 | 1,561.20 |
| 06/26/2026 15:31 | 2 | 1,561.40 |
| 06/26/2026 15:31 | 2 | 1,561.40 |
| 06/26/2026 15:31 | 10 | 1,561.40 |
| 06/26/2026 15:31 | 2 | 1,561.40 |
| 06/26/2026 15:31 | 6 | 1,561.80 |
| 06/26/2026 15:31 | 5 | 1,561.80 |
| 06/26/2026 15:31 | 6 | 1,561.80 |
| 06/26/2026 15:31 | 8 | 1,561.80 |
| 06/26/2026 15:31 | 3 | 1,561.80 |
| 06/26/2026 15:31 | 6 | 1,561.60 |
| 06/26/2026 15:31 | 11 | 1,561.60 |
| 06/26/2026 15:31 | 2 | 1,561.20 |
| 06/26/2026 15:31 | 40 | 1,561.60 |
| 06/26/2026 15:31 | 5 | 1,561.60 |
| 06/26/2026 15:31 | 11 | 1,561.60 |
| 06/26/2026 15:31 | 2 | 1,561.80 |
| 06/26/2026 15:31 | 3 | 1,561.80 |
| 06/26/2026 15:31 | 1 | 1,561.80 |
| 06/26/2026 15:31 | 1 | 1,561.80 |
| 06/26/2026 15:31 | 6 | 1,562.00 |
| 06/26/2026 15:31 | 11 | 1,562.40 |
| 06/26/2026 15:31 | 3 | 1,562.60 |
| 06/26/2026 15:31 | 6 | 1,562.20 |
| 06/26/2026 15:31 | 5 | 1,562.40 |
| 06/26/2026 15:31 | 9 | 1,562.20 |
| 06/26/2026 15:31 | 3 | 1,562.20 |
| 06/26/2026 15:31 | 1 | 1,562.20 |
| 06/26/2026 15:31 | 10 | 1,562.20 |
| 06/26/2026 15:31 | 2 | 1,562.20 |
| 06/26/2026 15:31 | 11 | 1,562.20 |
| 06/26/2026 15:31 | 5 | 1,562.00 |
| 06/26/2026 15:31 | 2 | 1,562.00 |
| 06/26/2026 15:31 | 11 | 1,561.80 |
| 06/26/2026 15:31 | 2 | 1,561.60 |
| 06/26/2026 15:31 | 4 | 1,561.60 |
| 06/26/2026 15:31 | 6 | 1,561.80 |
| 06/26/2026 15:31 | 5 | 1,561.80 |
| 06/26/2026 15:31 | 5 | 1,561.60 |
| 06/26/2026 15:31 | 6 | 1,561.80 |
| 06/26/2026 15:31 | 11 | 1,561.80 |
| 06/26/2026 15:31 | 22 | 1,561.60 |
| 06/26/2026 15:31 | 1 | 1,561.60 |
| 06/26/2026 15:31 | 11 | 1,561.60 |
| 06/26/2026 15:31 | 6 | 1,561.20 |
| 06/26/2026 15:31 | 35 | 1,561.80 |
| 06/26/2026 15:31 | 11 | 1,561.80 |
| 06/26/2026 15:31 | 11 | 1,561.40 |
| 06/26/2026 15:31 | 11 | 1,561.80 |
| 06/26/2026 15:31 | 1 | 1,561.80 |
| 06/26/2026 15:31 | 5 | 1,561.80 |
| 06/26/2026 15:31 | 5 | 1,561.80 |
| 06/26/2026 15:31 | 6 | 1,561.80 |
| 06/26/2026 15:31 | 12 | 1,561.60 |
| 06/26/2026 15:31 | 5 | 1,561.60 |
| 06/26/2026 15:31 | 4 | 1,561.80 |
| 06/26/2026 15:31 | 11 | 1,561.80 |
| 06/26/2026 15:31 | 43 | 1,561.60 |
| 06/26/2026 15:31 | 8 | 1,561.60 |
| 06/26/2026 15:31 | 4 | 1,561.60 |
| 06/26/2026 15:31 | 11 | 1,561.60 |
| 06/26/2026 15:31 | 5 | 1,561.40 |
| 06/26/2026 15:31 | 6 | 1,561.40 |
| 06/26/2026 15:31 | 5 | 1,561.20 |
| 06/26/2026 15:31 | 5 | 1,561.20 |
| 06/26/2026 15:31 | 11 | 1,561.20 |
| 06/26/2026 15:31 | 5 | 1,561.00 |
| 06/26/2026 15:31 | 5 | 1,561.40 |
| 06/26/2026 15:31 | 6 | 1,561.20 |
| 06/26/2026 15:31 | 9 | 1,561.00 |
| 06/26/2026 15:31 | 9 | 1,561.00 |
| 06/26/2026 15:31 | 5 | 1,561.20 |
| 06/26/2026 15:31 | 5 | 1,561.00 |
| 06/26/2026 15:31 | 5 | 1,561.00 |
| 06/26/2026 15:31 | 5 | 1,561.20 |
| 06/26/2026 15:31 | 5 | 1,561.20 |
| 06/26/2026 15:31 | 5 | 1,561.20 |
| 06/26/2026 15:31 | 11 | 1,561.20 |
| 06/26/2026 15:31 | 5 | 1,561.00 |
| 06/26/2026 15:31 | 1 | 1,560.80 |
| 06/26/2026 15:31 | 11 | 1,560.80 |
| 06/26/2026 15:31 | 10 | 1,561.00 |
| 06/26/2026 15:31 | 1 | 1,561.60 |
| 06/26/2026 15:31 | 6 | 1,561.60 |
| 06/26/2026 15:31 | 7 | 1,561.40 |
| 06/26/2026 15:31 | 5 | 1,561.40 |
| 06/26/2026 15:31 | 11 | 1,561.40 |
| 06/26/2026 15:31 | 5 | 1,561.20 |
| 06/26/2026 15:31 | 1 | 1,561.20 |
| 06/26/2026 15:31 | 3 | 1,561.20 |
| 06/26/2026 15:31 | 7 | 1,561.20 |
| 06/26/2026 15:31 | 6 | 1,561.00 |
| 06/26/2026 15:31 | 5 | 1,561.00 |
| 06/26/2026 15:31 | 6 | 1,561.00 |
| 06/26/2026 15:31 | 5 | 1,561.40 |
| 06/26/2026 15:31 | 5 | 1,561.40 |
| 06/26/2026 15:31 | 11 | 1,561.40 |
| 06/26/2026 15:31 | 11 | 1,561.20 |
| 06/26/2026 15:31 | 9 | 1,561.00 |
| 06/26/2026 15:31 | 6 | 1,561.40 |
| 06/26/2026 15:31 | 5 | 1,561.40 |
| 06/26/2026 15:31 | 4 | 1,561.40 |
| 06/26/2026 15:31 | 11 | 1,561.40 |
| 06/26/2026 15:31 | 5 | 1,561.20 |
| 06/26/2026 15:31 | 5 | 1,561.00 |
| 06/26/2026 15:31 | 1 | 1,561.00 |
| 06/26/2026 15:31 | 1 | 1,561.00 |
| 06/26/2026 15:31 | 5 | 1,561.00 |
| 06/26/2026 15:30 | 1 | 1,561.20 |
| 06/26/2026 15:30 | 5 | 1,561.60 |
| 06/26/2026 15:30 | 2 | 1,561.60 |
| 06/26/2026 15:30 | 11 | 1,561.40 |
| 06/26/2026 15:30 | 9 | 1,561.60 |
| 06/26/2026 15:30 | 1 | 1,561.00 |
| 06/26/2026 15:30 | 11 | 1,561.40 |
| 06/26/2026 15:30 | 5 | 1,561.40 |
| 06/26/2026 15:30 | 5 | 1,561.20 |
| 06/26/2026 15:30 | 11 | 1,561.20 |
| 06/26/2026 15:30 | 1 | 1,560.80 |
| 06/26/2026 15:30 | 5 | 1,561.00 |
| 06/26/2026 15:30 | 1 | 1,561.00 |
| 06/26/2026 15:30 | 1 | 1,560.80 |
| 06/26/2026 15:30 | 1 | 1,561.00 |
| 06/26/2026 15:30 | 4 | 1,561.00 |
| 06/26/2026 15:30 | 9 | 1,561.40 |
| 06/26/2026 15:30 | 9 | 1,561.40 |
| 06/26/2026 15:30 | 9 | 1,561.40 |
| 06/26/2026 15:30 | 5 | 1,561.40 |
| 06/26/2026 15:30 | 5 | 1,561.40 |
| 06/26/2026 15:30 | 5 | 1,561.40 |
| 06/26/2026 15:30 | 5 | 1,561.20 |
| 06/26/2026 15:30 | 9 | 1,561.20 |
| 06/26/2026 15:30 | 6 | 1,561.20 |
| 06/26/2026 15:30 | 5 | 1,561.20 |
| 06/26/2026 15:30 | 4 | 1,560.60 |
| 06/26/2026 15:30 | 4 | 1,560.60 |
| 06/26/2026 15:30 | 3 | 1,560.80 |
| 06/26/2026 15:30 | 1 | 1,560.80 |
| 06/26/2026 15:30 | 9 | 1,561.40 |
| 06/26/2026 15:30 | 11 | 1,561.40 |
| 06/26/2026 15:30 | 6 | 1,561.40 |
| 06/26/2026 15:30 | 11 | 1,561.20 |
| 06/26/2026 15:30 | 2 | 1,560.80 |
| 06/26/2026 15:30 | 5 | 1,560.60 |
| 06/26/2026 15:30 | 3 | 1,560.40 |
| 06/26/2026 15:30 | 10 | 1,560.40 |
| 06/26/2026 15:30 | 11 | 1,560.40 |
| 06/26/2026 15:30 | 11 | 1,560.60 |
| 06/26/2026 15:30 | 10 | 1,561.00 |
| 06/26/2026 15:30 | 2 | 1,561.00 |
| 06/26/2026 15:30 | 5 | 1,560.80 |
| 06/26/2026 15:30 | 5 | 1,560.80 |
| 06/26/2026 15:30 | 6 | 1,560.80 |
| 06/26/2026 15:30 | 11 | 1,560.60 |
| 06/26/2026 15:30 | 5 | 1,560.60 |
| 06/26/2026 15:30 | 1 | 1,560.60 |
| 06/26/2026 15:30 | 12 | 1,560.80 |
| 06/26/2026 15:30 | 5 | 1,560.80 |
| 06/26/2026 15:30 | 5 | 1,560.80 |
| 06/26/2026 15:30 | 11 | 1,560.80 |
| 06/26/2026 15:30 | 4 | 1,561.00 |
| 06/26/2026 15:30 | 8 | 1,560.80 |
| 06/26/2026 15:30 | 11 | 1,560.80 |
| 06/26/2026 15:30 | 15 | 1,560.80 |
| 06/26/2026 15:30 | 9 | 1,560.80 |
| 06/26/2026 15:30 | 10 | 1,560.80 |
| 06/26/2026 15:30 | 6 | 1,560.80 |
| 06/26/2026 15:30 | 14 | 1,560.80 |
| 06/26/2026 15:30 | 9 | 1,560.60 |
| 06/26/2026 15:30 | 8 | 1,560.60 |
| 06/26/2026 15:30 | 9 | 1,560.60 |
| 06/26/2026 15:30 | 5 | 1,560.60 |
| 06/26/2026 15:30 | 11 | 1,560.60 |
| 06/26/2026 15:30 | 15 | 1,560.60 |
| 06/26/2026 15:30 | 6 | 1,560.60 |
| 06/26/2026 15:30 | 5 | 1,560.40 |
| 06/26/2026 15:30 | 8 | 1,560.20 |
| 06/26/2026 15:30 | 1 | 1,560.20 |
| 06/26/2026 15:30 | 6 | 1,560.20 |
| 06/26/2026 15:30 | 9 | 1,560.40 |
| 06/26/2026 15:30 | 9 | 1,560.40 |
| 06/26/2026 15:30 | 5 | 1,560.40 |
| 06/26/2026 15:30 | 32 | 1,560.40 |
| 06/26/2026 15:30 | 11 | 1,560.40 |
| 06/26/2026 15:30 | 6 | 1,560.40 |
| 06/26/2026 15:30 | 11 | 1,560.20 |
| 06/26/2026 15:30 | 6 | 1,560.20 |
| 06/26/2026 15:30 | 1 | 1,560.20 |
| 06/26/2026 15:30 | 6 | 1,560.20 |
| 06/26/2026 15:30 | 1 | 1,560.00 |
| 06/26/2026 15:30 | 11 | 1,559.80 |
| 06/26/2026 15:30 | 31 | 1,559.80 |
| 06/26/2026 15:30 | 11 | 1,559.60 |
| 06/26/2026 15:30 | 5 | 1,559.60 |
| 06/26/2026 15:30 | 1 | 1,559.40 |
| 06/26/2026 15:30 | 3 | 1,559.40 |
| 06/26/2026 15:30 | 11 | 1,559.40 |
| 06/26/2026 15:30 | 3 | 1,559.00 |
| 06/26/2026 15:30 | 12 | 1,559.00 |
| 06/26/2026 15:30 | 12 | 1,559.00 |
| 06/26/2026 15:30 | 5 | 1,558.80 |
| 06/26/2026 15:30 | 9 | 1,559.40 |
| 06/26/2026 15:30 | 4 | 1,559.20 |
| 06/26/2026 15:30 | 7 | 1,559.20 |
| 06/26/2026 15:30 | 5 | 1,559.40 |
| 06/26/2026 15:30 | 5 | 1,559.60 |
| 06/26/2026 15:30 | 11 | 1,559.40 |
| 06/26/2026 15:30 | 6 | 1,559.00 |
| 06/26/2026 15:30 | 9 | 1,559.00 |
| 06/26/2026 15:30 | 9 | 1,559.00 |
| 06/26/2026 15:30 | 8 | 1,559.00 |
| 06/26/2026 15:30 | 11 | 1,559.00 |
| 06/26/2026 15:30 | 14 | 1,559.60 |
| 06/26/2026 15:30 | 6 | 1,559.60 |
| 06/26/2026 15:30 | 3 | 1,559.40 |
| 06/26/2026 15:30 | 2 | 1,559.40 |
| 06/26/2026 15:30 | 4 | 1,559.40 |
| 06/26/2026 15:30 | 11 | 1,559.20 |
| 06/26/2026 15:30 | 5 | 1,559.00 |
| 06/26/2026 15:30 | 6 | 1,558.80 |
| 06/26/2026 15:30 | 7 | 1,558.80 |
| 06/26/2026 15:30 | 4 | 1,558.80 |
| 06/26/2026 15:30 | 3 | 1,558.80 |
| 06/26/2026 15:30 | 1 | 1,558.80 |
| 06/26/2026 15:30 | 11 | 1,558.80 |
| 06/26/2026 15:30 | 11 | 1,559.00 |
| 06/26/2026 15:30 | 9 | 1,559.20 |
| 06/26/2026 15:30 | 5 | 1,559.20 |
| 06/26/2026 15:30 | 5 | 1,559.00 |
| 06/26/2026 15:30 | 1 | 1,559.00 |
| 06/26/2026 15:30 | 4 | 1,559.00 |
| 06/26/2026 15:30 | 1 | 1,559.00 |
| 06/26/2026 15:30 | 5 | 1,559.00 |
| 06/26/2026 15:30 | 5 | 1,558.40 |
| 06/26/2026 15:30 | 11 | 1,558.40 |
| 06/26/2026 15:30 | 5 | 1,558.60 |
| 06/26/2026 15:30 | 1 | 1,558.60 |
| 06/26/2026 15:30 | 5 | 1,558.40 |
| 06/26/2026 15:30 | 5 | 1,558.40 |
| 06/26/2026 15:30 | 5 | 1,558.40 |
| 06/26/2026 15:30 | 7 | 1,558.00 |
| 06/26/2026 15:30 | 5 | 1,558.00 |
| 06/26/2026 15:30 | 4 | 1,558.00 |
| 06/26/2026 15:30 | 1 | 1,558.00 |
| 06/26/2026 15:30 | 7 | 1,558.00 |
| 06/26/2026 15:30 | 4 | 1,558.00 |
| 06/26/2026 15:30 | 6 | 1,558.20 |
| 06/26/2026 15:30 | 6 | 1,558.20 |
| 06/26/2026 15:30 | 6 | 1,558.40 |
| 06/26/2026 15:30 | 8 | 1,558.60 |
| 06/26/2026 15:30 | 6 | 1,558.40 |
| 06/26/2026 15:30 | 8 | 1,558.40 |
| 06/26/2026 15:30 | 5 | 1,558.60 |
| 06/26/2026 15:30 | 1 | 1,558.40 |
| 06/26/2026 15:30 | 4 | 1,558.40 |
| 06/26/2026 15:30 | 11 | 1,558.40 |
| 06/26/2026 15:30 | 6 | 1,558.40 |
| 06/26/2026 15:30 | 10 | 1,558.20 |
| 06/26/2026 15:30 | 25 | 1,558.20 |
| 06/26/2026 15:30 | 5 | 1,558.20 |
| 06/26/2026 15:30 | 1 | 1,558.00 |
| 06/26/2026 15:30 | 100 | 1,558.20 |
| 06/26/2026 15:30 | 11 | 1,558.00 |
| 06/26/2026 15:30 | 2 | 1,558.20 |
| 06/26/2026 15:30 | 13 | 1,558.20 |
| 06/26/2026 15:30 | 1 | 1,558.00 |
| 06/26/2026 15:30 | 5 | 1,558.00 |
| 06/26/2026 15:30 | 7 | 1,557.80 |
| 06/26/2026 15:30 | 5 | 1,557.80 |
| 06/26/2026 15:30 | 11 | 1,557.60 |
| 06/26/2026 15:30 | 3 | 1,557.40 |
| 06/26/2026 15:30 | 8 | 1,557.40 |
| 06/26/2026 15:30 | 5 | 1,557.60 |
| 06/26/2026 15:30 | 6 | 1,557.60 |
| 06/26/2026 15:30 | 7 | 1,557.40 |
| 06/26/2026 15:30 | 5 | 1,557.40 |
| 06/26/2026 15:30 | 18 | 1,557.20 |
| 06/26/2026 15:30 | 9 | 1,557.20 |
| 06/26/2026 15:30 | 24 | 1,557.20 |
| 06/26/2026 15:30 | 6 | 1,557.20 |
| 06/26/2026 15:30 | 11 | 1,557.00 |
| 06/26/2026 15:30 | 53 | 1,557.20 |
| 06/26/2026 15:30 | 3 | 1,557.20 |
| 06/26/2026 15:30 | 4 | 1,557.20 |
| 06/26/2026 15:30 | 6 | 1,556.80 |
| 06/26/2026 15:30 | 15 | 1,556.80 |
| 06/26/2026 15:30 | 8 | 1,556.60 |
| 06/26/2026 15:30 | 6 | 1,556.60 |
| 06/26/2026 15:30 | 11 | 1,556.60 |
| 06/26/2026 15:30 | 2 | 1,556.60 |
| 06/26/2026 15:30 | 11 | 1,556.80 |
| 06/26/2026 15:30 | 6 | 1,556.80 |
| 06/26/2026 15:30 | 5 | 1,556.80 |
| 06/26/2026 15:30 | 1 | 1,557.00 |
| 06/26/2026 15:30 | 6 | 1,557.00 |
| 06/26/2026 15:30 | 11 | 1,557.00 |
| 06/26/2026 15:30 | 4 | 1,556.80 |
| 06/26/2026 15:30 | 8 | 1,556.80 |
| 06/26/2026 15:30 | 11 | 1,556.80 |
| 06/26/2026 15:30 | 8 | 1,556.80 |
| 06/26/2026 15:30 | 7 | 1,556.80 |
| 06/26/2026 15:30 | 5 | 1,556.80 |
| 06/26/2026 15:30 | 5 | 1,556.80 |
| 06/26/2026 15:30 | 7 | 1,556.60 |
| 06/26/2026 15:30 | 11 | 1,556.60 |
| 06/26/2026 15:30 | 5 | 1,556.40 |
| 06/26/2026 15:30 | 6 | 1,556.40 |
| 06/26/2026 15:30 | 8 | 1,556.40 |
| 06/26/2026 15:30 | 7 | 1,556.40 |
| 06/26/2026 15:30 | 11 | 1,556.40 |
| 06/26/2026 15:30 | 10 | 1,556.80 |
| 06/26/2026 15:30 | 11 | 1,556.80 |
| 06/26/2026 15:30 | 10 | 1,556.80 |
| 06/26/2026 15:30 | 5 | 1,556.80 |
| 06/26/2026 15:30 | 4 | 1,556.80 |
| 06/26/2026 15:30 | 5 | 1,556.60 |
| 06/26/2026 15:30 | 11 | 1,556.40 |
| 06/26/2026 15:30 | 7 | 1,556.20 |
| 06/26/2026 15:30 | 6 | 1,556.40 |
| 06/26/2026 15:30 | 10 | 1,556.40 |
| 06/26/2026 15:30 | 1 | 1,556.60 |
| 06/26/2026 15:30 | 2 | 1,556.40 |
| 06/26/2026 15:30 | 11 | 1,556.40 |
| 06/26/2026 15:30 | 6 | 1,556.60 |
| 06/26/2026 15:30 | 5 | 1,556.60 |
| 06/26/2026 15:30 | 11 | 1,557.00 |
| 06/26/2026 15:30 | 1 | 1,556.80 |
| 06/26/2026 15:30 | 10 | 1,556.80 |
| 06/26/2026 15:30 | 5 | 1,557.00 |
| 06/26/2026 15:30 | 4 | 1,557.00 |
| 06/26/2026 15:30 | 11 | 1,557.00 |
| 06/26/2026 15:30 | 11 | 1,557.00 |
| 06/26/2026 15:30 | 11 | 1,557.00 |
| 06/26/2026 15:30 | 7 | 1,557.00 |
| 06/26/2026 15:30 | 5 | 1,557.00 |
| 06/26/2026 15:30 | 8 | 1,557.00 |
| 06/26/2026 15:30 | 13 | 1,556.80 |
| 06/26/2026 15:30 | 8 | 1,556.80 |
| 06/26/2026 15:30 | 2 | 1,556.20 |
| 06/26/2026 15:30 | 10 | 1,555.80 |
| 06/26/2026 15:30 | 1 | 1,555.80 |
| 06/26/2026 15:30 | 5 | 1,556.40 |
| 06/26/2026 15:30 | 2 | 1,556.40 |
| 06/26/2026 15:30 | 5 | 1,556.40 |
| 06/26/2026 15:30 | 16 | 1,556.60 |
| 06/26/2026 15:30 | 4 | 1,556.60 |
| 06/26/2026 15:30 | 5 | 1,556.80 |
| 06/26/2026 15:30 | 5 | 1,557.60 |
| 06/26/2026 15:30 | 1 | 1,557.60 |
| 06/26/2026 15:30 | 10 | 1,557.60 |
| 06/26/2026 15:30 | 4 | 1,557.40 |
| 06/26/2026 15:30 | 11 | 1,557.40 |
| 06/26/2026 15:30 | 5 | 1,557.40 |
| 06/26/2026 15:30 | 5 | 1,557.60 |
| 06/26/2026 15:30 | 6 | 1,558.40 |
| 06/26/2026 15:30 | 5 | 1,558.40 |
| 06/26/2026 15:30 | 2 | 1,558.40 |
| 06/26/2026 15:30 | 4 | 1,558.60 |
| 06/26/2026 15:30 | 1 | 1,558.60 |
| 06/26/2026 15:30 | 1 | 1,558.40 |
| 06/26/2026 15:30 | 4 | 1,558.40 |
| 06/26/2026 15:30 | 5 | 1,558.40 |
| 06/26/2026 15:30 | 8 | 1,558.60 |
| 06/26/2026 15:30 | 1 | 1,558.60 |
| 06/26/2026 15:30 | 6 | 1,558.60 |
| 06/26/2026 15:30 | 6 | 1,558.60 |
| 06/26/2026 15:30 | 2 | 1,558.80 |
| 06/26/2026 15:30 | 1 | 1,558.80 |
| 06/26/2026 15:30 | 4 | 1,559.00 |
| 06/26/2026 15:30 | 4 | 1,559.20 |
| 06/26/2026 15:30 | 5 | 1,559.20 |
| 06/26/2026 15:30 | 11 | 1,559.20 |
| 06/26/2026 15:30 | 11 | 1,559.00 |
| 06/26/2026 15:30 | 2 | 1,558.60 |
| 06/26/2026 15:30 | 4 | 1,558.60 |
| 06/26/2026 15:30 | 4 | 1,558.60 |
| 06/26/2026 15:30 | 4 | 1,558.60 |
| 06/26/2026 15:30 | 1 | 1,558.60 |
| 06/26/2026 15:30 | 4 | 1,558.80 |
| 06/26/2026 15:30 | 6 | 1,559.00 |
| 06/26/2026 15:30 | 45 | 1,559.00 |
| 06/26/2026 15:30 | 1 | 1,559.20 |
| 06/26/2026 15:30 | 5 | 1,559.20 |
| 06/26/2026 15:30 | 5 | 1,559.40 |
| 06/26/2026 15:30 | 6 | 1,559.40 |
| 06/26/2026 15:30 | 6 | 1,559.40 |
| 06/26/2026 15:30 | 6 | 1,559.60 |
| 06/26/2026 15:30 | 5 | 1,559.80 |
| 06/26/2026 15:30 | 1 | 1,559.80 |
| 06/26/2026 15:30 | 3 | 1,560.20 |
| 06/26/2026 15:30 | 5 | 1,560.20 |
| 06/26/2026 15:30 | 1 | 1,560.20 |
| 06/26/2026 15:30 | 2 | 1,560.20 |
| 06/26/2026 15:30 | 5 | 1,560.20 |
| 06/26/2026 15:30 | 6 | 1,560.20 |
| 06/26/2026 15:30 | 2 | 1,560.00 |
| 06/26/2026 15:30 | 3 | 1,560.00 |
| 06/26/2026 15:30 | 18 | 1,560.00 |
| 06/26/2026 15:30 | 5 | 1,560.00 |
| 06/26/2026 15:30 | 9 | 1,560.00 |
| 06/26/2026 15:30 | 4 | 1,559.90 |
| 06/26/2026 15:30 | 4 | 1,559.90 |
| 06/26/2026 15:30 | 1 | 1,560.00 |
| 06/26/2026 15:30 | 2 | 1,559.80 |
| 06/26/2026 15:30 | 6 | 1,559.80 |
| 06/26/2026 15:30 | 11 | 1,559.80 |
| 06/26/2026 15:30 | 6 | 1,559.60 |
| 06/26/2026 15:30 | 1 | 1,559.60 |
| 06/26/2026 15:30 | 10 | 1,559.60 |
| 06/26/2026 15:30 | 7 | 1,559.40 |
| 06/26/2026 15:30 | 8 | 1,559.40 |
| 06/26/2026 15:30 | 1 | 1,559.40 |
| 06/26/2026 15:30 | 1 | 1,559.40 |
| 06/26/2026 15:30 | 1 | 1,559.40 |
| 06/26/2026 15:30 | 10 | 1,559.40 |
| 06/26/2026 15:30 | 11 | 1,559.40 |
| 06/26/2026 15:30 | 24 | 1,559.40 |
| 06/26/2026 15:30 | 33 | 1,559.40 |
| 06/26/2026 15:30 | 8 | 1,559.40 |
| 06/26/2026 15:30 | 11 | 1,559.40 |
| 06/26/2026 15:30 | 7 | 1,559.40 |
| 06/26/2026 15:30 | 2 | 1,559.40 |
| 06/26/2026 15:30 | 1 | 1,559.40 |
| 06/26/2026 15:30 | 1 | 1,559.40 |
| 06/26/2026 15:30 | 1 | 1,560.40 |
| 06/26/2026 15:30 | 2 | 1,560.60 |
| 06/26/2026 15:30 | 11 | 1,560.60 |
| 06/26/2026 15:30 | 1 | 1,560.40 |
| 06/26/2026 15:30 | 6 | 1,560.40 |
| 06/26/2026 15:30 | 1 | 1,560.20 |
| 06/26/2026 15:30 | 2 | 1,560.20 |
| 06/26/2026 15:30 | 3 | 1,560.20 |
| 06/26/2026 15:30 | 16 | 1,560.20 |
| 06/26/2026 15:30 | 11 | 1,560.20 |
| 06/26/2026 15:30 | 6 | 1,560.20 |
| 06/26/2026 15:30 | 8 | 1,560.20 |
| 06/26/2026 15:30 | 6 | 1,560.00 |
| 06/26/2026 15:30 | 2 | 1,560.00 |
| 06/26/2026 15:30 | 7 | 1,559.80 |
| 06/26/2026 15:30 | 1 | 1,559.80 |
| 06/26/2026 15:30 | 1 | 1,559.80 |
| 06/26/2026 15:30 | 1 | 1,559.80 |
| 06/26/2026 15:30 | 2 | 1,559.60 |
| 06/26/2026 15:30 | 3 | 1,559.60 |
| 06/26/2026 15:30 | 5 | 1,559.60 |
| 06/26/2026 15:30 | 10 | 1,559.60 |
| 06/26/2026 15:30 | 4 | 1,559.80 |
| 06/26/2026 15:30 | 2 | 1,559.80 |
| 06/26/2026 15:30 | 4 | 1,559.80 |
| 06/26/2026 15:30 | 6 | 1,559.80 |
| 06/26/2026 15:30 | 13 | 1,560.00 |
| 06/26/2026 15:30 | 30 | 1,560.00 |
| 06/26/2026 15:30 | 9 | 1,560.00 |
| 06/26/2026 15:30 | 5 | 1,560.00 |
| 06/26/2026 15:30 | 5 | 1,560.00 |
| 06/26/2026 15:30 | 5 | 1,560.00 |
| 06/26/2026 15:30 | 6 | 1,559.60 |
| 06/26/2026 15:30 | 5 | 1,559.60 |
| 06/26/2026 15:30 | 11 | 1,559.40 |
| 06/26/2026 15:30 | 5 | 1,559.40 |
| 06/26/2026 15:30 | 5 | 1,559.60 |
| 06/26/2026 15:30 | 1 | 1,559.60 |
| 06/26/2026 15:30 | 5 | 1,559.60 |
| 06/26/2026 15:30 | 2 | 1,560.00 |
| 06/26/2026 15:30 | 1 | 1,560.00 |
| 06/26/2026 15:30 | 14 | 1,559.80 |
| 06/26/2026 15:30 | 1 | 1,559.80 |
| 06/26/2026 15:30 | 2 | 1,559.80 |
| 06/26/2026 15:30 | 6 | 1,560.00 |
| 06/26/2026 15:30 | 4 | 1,560.00 |
| 06/26/2026 15:30 | 1 | 1,560.00 |
| 06/26/2026 15:30 | 11 | 1,559.80 |
| 06/26/2026 15:30 | 3 | 1,559.80 |
| 06/26/2026 15:30 | 14 | 1,559.60 |
| 06/26/2026 15:30 | 38 | 1,559.60 |
| 06/26/2026 15:30 | 32 | 1,560.00 |
| 06/26/2026 15:30 | 5 | 1,560.00 |
| 06/26/2026 15:30 | 11 | 1,560.00 |
| 06/26/2026 15:30 | 5 | 1,559.80 |
| 06/26/2026 15:30 | 7 | 1,559.60 |
| 06/26/2026 15:30 | 2 | 1,559.80 |
| 06/26/2026 15:30 | 11 | 1,559.60 |
| 06/26/2026 15:30 | 6 | 1,559.60 |
| 06/26/2026 15:30 | 3 | 1,559.80 |
| 06/26/2026 15:30 | 6 | 1,559.80 |
| 06/26/2026 15:30 | 5 | 1,559.80 |
| 06/26/2026 15:30 | 1 | 1,559.80 |
| 06/26/2026 15:30 | 8 | 1,560.40 |
| 06/26/2026 15:30 | 11 | 1,560.60 |
| 06/26/2026 15:30 | 2 | 1,560.60 |
| 06/26/2026 15:30 | 1 | 1,560.20 |
| 06/26/2026 15:30 | 1 | 1,560.20 |
| 06/26/2026 15:30 | 3 | 1,560.40 |
| 06/26/2026 15:30 | 1 | 1,560.40 |
| 06/26/2026 15:30 | 23 | 1,560.40 |
| 06/26/2026 15:30 | 27 | 1,560.20 |
| 06/26/2026 15:30 | 57 | 1,560.20 |
| 06/26/2026 15:30 | 14 | 1,560.20 |
| 06/26/2026 15:30 | 5 | 1,560.20 |
| 06/26/2026 15:30 | 11 | 1,560.20 |
| 06/26/2026 15:30 | 6 | 1,560.00 |
| 06/26/2026 15:30 | 11 | 1,560.00 |
| 06/26/2026 15:30 | 5 | 1,560.00 |
| 06/26/2026 15:30 | 3 | 1,560.00 |
| 06/26/2026 15:30 | 6 | 1,560.00 |
| 06/26/2026 15:30 | 11 | 1,560.00 |
| 06/26/2026 15:30 | 2 | 1,559.60 |
| 06/26/2026 15:30 | 75 | 1,559.60 |
| 06/26/2026 15:30 | 41 | 1,559.60 |
| 06/26/2026 15:30 | 11 | 1,559.60 |
| 06/26/2026 15:30 | 4 | 1,559.60 |
| 06/26/2026 15:30 | 2 | 1,559.60 |
| 06/26/2026 15:30 | 3 | 1,559.60 |
| 06/26/2026 15:30 | 6 | 1,559.60 |
| 06/26/2026 15:30 | 11 | 1,559.40 |
| 06/26/2026 15:30 | 11 | 1,559.40 |
| 06/26/2026 15:30 | 5 | 1,559.40 |
| 06/26/2026 15:30 | 3 | 1,559.40 |
| 06/26/2026 15:30 | 6 | 1,559.40 |
| 06/26/2026 15:30 | 8 | 1,559.40 |
| 06/26/2026 15:30 | 11 | 1,559.40 |
| 06/26/2026 15:30 | 5 | 1,559.40 |
| 06/26/2026 15:30 | 5 | 1,559.40 |
| 06/26/2026 15:30 | 11 | 1,559.20 |
| 06/26/2026 15:30 | 5 | 1,559.40 |
| 06/26/2026 15:30 | 6 | 1,559.60 |
| 06/26/2026 15:30 | 13 | 1,559.80 |
| 06/26/2026 15:30 | 1 | 1,559.80 |
| 06/26/2026 15:30 | 1 | 1,560.00 |
| 06/26/2026 15:30 | 5 | 1,560.00 |
| 06/26/2026 15:30 | 11 | 1,560.80 |
| 06/26/2026 15:30 | 11 | 1,560.60 |
| 06/26/2026 15:30 | 5 | 1,560.20 |
| 06/26/2026 15:30 | 6 | 1,560.80 |
| 06/26/2026 15:30 | 11 | 1,560.80 |
| 06/26/2026 15:30 | 1 | 1,560.40 |
| 06/26/2026 15:30 | 16 | 1,560.40 |
| 06/26/2026 15:30 | 38 | 1,560.40 |
| 06/26/2026 15:30 | 11 | 1,560.40 |
| 06/26/2026 15:30 | 3 | 1,560.40 |
| 06/26/2026 15:30 | 4 | 1,560.40 |
| 06/26/2026 15:30 | 4 | 1,560.30 |
| 06/26/2026 15:30 | 5 | 1,560.20 |
| 06/26/2026 15:30 | 4 | 1,560.20 |
| 06/26/2026 15:30 | 4 | 1,559.80 |
| 06/26/2026 15:30 | 5 | 1,559.80 |
| 06/26/2026 15:30 | 7 | 1,560.00 |
| 06/26/2026 15:30 | 3 | 1,560.00 |
| 06/26/2026 15:30 | 11 | 1,560.00 |
| 06/26/2026 15:30 | 5 | 1,560.20 |
| 06/26/2026 15:30 | 1 | 1,560.40 |
| 06/26/2026 15:30 | 5 | 1,560.40 |
| 06/26/2026 15:30 | 1 | 1,560.60 |
| 06/26/2026 15:30 | 4 | 1,560.60 |
| 06/26/2026 15:30 | 1 | 1,560.60 |
| 06/26/2026 15:30 | 10 | 1,560.60 |
| 06/26/2026 15:30 | 8 | 1,560.60 |
| 06/26/2026 15:30 | 1 | 1,561.00 |
| 06/26/2026 15:30 | 11 | 1,561.00 |
| 06/26/2026 15:30 | 4 | 1,560.60 |
| 06/26/2026 15:30 | 6 | 1,560.60 |
| 06/26/2026 15:30 | 1 | 1,561.40 |
| 06/26/2026 15:30 | 5 | 1,561.40 |
| 06/26/2026 15:30 | 11 | 1,561.20 |
| 06/26/2026 15:30 | 32 | 1,561.00 |
| 06/26/2026 15:30 | 5 | 1,561.00 |
| 06/26/2026 15:30 | 3 | 1,561.00 |
| 06/26/2026 15:30 | 3 | 1,561.00 |
| 06/26/2026 15:30 | 11 | 1,560.80 |
| 06/26/2026 15:30 | 1 | 1,560.80 |
| 06/26/2026 15:30 | 3 | 1,560.80 |
| 06/26/2026 15:30 | 8 | 1,560.80 |
| 06/26/2026 15:30 | 1 | 1,560.60 |
| 06/26/2026 15:30 | 6 | 1,560.40 |
| 06/26/2026 15:30 | 5 | 1,561.00 |
| 06/26/2026 15:30 | 1 | 1,560.80 |
| 06/26/2026 15:30 | 10 | 1,560.80 |
| 06/26/2026 15:30 | 1 | 1,560.60 |
| 06/26/2026 15:30 | 10 | 1,560.60 |
| 06/26/2026 15:30 | 1 | 1,560.40 |
| 06/26/2026 15:30 | 4 | 1,560.40 |
| 06/26/2026 15:30 | 9 | 1,560.40 |
| 06/26/2026 15:30 | 1 | 1,560.80 |
| 06/26/2026 15:30 | 6 | 1,560.60 |
| 06/26/2026 15:30 | 11 | 1,560.60 |
| 06/26/2026 15:30 | 5 | 1,560.60 |
| 06/26/2026 15:30 | 6 | 1,560.60 |
| 06/26/2026 15:30 | 3 | 1,560.80 |
| 06/26/2026 15:30 | 3 | 1,560.80 |
| 06/26/2026 15:30 | 6 | 1,561.40 |
| 06/26/2026 15:30 | 6 | 1,561.20 |
| 06/26/2026 15:30 | 5 | 1,561.20 |
| 06/26/2026 15:30 | 3 | 1,560.80 |
| 06/26/2026 15:30 | 8 | 1,560.80 |
| 06/26/2026 15:30 | 3 | 1,560.80 |
| 06/26/2026 15:30 | 2 | 1,560.80 |
| 06/26/2026 15:30 | 6 | 1,560.80 |
| 06/26/2026 15:30 | 4 | 1,560.80 |
| 06/26/2026 15:30 | 3 | 1,561.00 |
| 06/26/2026 15:30 | 5 | 1,561.00 |
| 06/26/2026 15:30 | 5 | 1,561.00 |
| 06/26/2026 15:30 | 1 | 1,561.00 |
| 06/26/2026 15:30 | 11 | 1,561.00 |
| 06/26/2026 15:30 | 10 | 1,561.20 |
| 06/26/2026 15:30 | 1 | 1,561.20 |
| 06/26/2026 15:30 | 11 | 1,561.30 |
| 06/26/2026 15:30 | 11 | 1,561.40 |
| 06/26/2026 15:30 | 1 | 1,561.60 |
| 06/26/2026 15:30 | 11 | 1,561.40 |
| 06/26/2026 15:30 | 11 | 1,561.60 |
| 06/26/2026 15:30 | 2 | 1,561.60 |
| 06/26/2026 15:30 | 26 | 1,561.60 |
| 06/26/2026 15:30 | 11 | 1,561.60 |
| 06/26/2026 15:30 | 40 | 1,561.60 |
| 06/26/2026 15:30 | 6 | 1,561.60 |
| 06/26/2026 15:30 | 49 | 1,561.60 |
| 06/26/2026 15:30 | 11 | 1,561.40 |
| 06/26/2026 15:30 | 11 | 1,561.20 |
| 06/26/2026 15:30 | 11 | 1,561.00 |
| 06/26/2026 15:30 | 3 | 1,561.40 |
| 06/26/2026 15:30 | 8 | 1,561.40 |
| 06/26/2026 15:30 | 2 | 1,561.60 |
| 06/26/2026 15:30 | 3 | 1,561.60 |
| 06/26/2026 15:30 | 3 | 1,561.40 |
| 06/26/2026 15:30 | 8 | 1,561.40 |
| 06/26/2026 15:30 | 9 | 1,561.00 |
| 06/26/2026 15:30 | 5 | 1,561.00 |
| 06/26/2026 15:30 | 5 | 1,561.20 |
| 06/26/2026 15:30 | 3 | 1,561.40 |
| 06/26/2026 15:30 | 6 | 1,561.40 |
| 06/26/2026 15:30 | 2 | 1,561.40 |
| 06/26/2026 15:30 | 2 | 1,561.40 |
| 06/26/2026 15:30 | 2 | 1,561.00 |
| 06/26/2026 15:30 | 8 | 1,561.00 |
| 06/26/2026 15:30 | 1 | 1,561.40 |
| 06/26/2026 15:30 | 11 | 1,561.40 |
| 06/26/2026 15:30 | 1 | 1,561.20 |
| 06/26/2026 15:30 | 11 | 1,561.20 |
| 06/26/2026 15:30 | 3 | 1,561.00 |
| 06/26/2026 15:30 | 1 | 1,561.00 |
| 06/26/2026 15:30 | 5 | 1,561.00 |
| 06/26/2026 15:30 | 5 | 1,561.00 |
| 06/26/2026 15:30 | 5 | 1,560.80 |
| 06/26/2026 15:30 | 3 | 1,560.80 |
| 06/26/2026 15:30 | 3 | 1,560.80 |
| 06/26/2026 15:30 | 3 | 1,560.80 |
| 06/26/2026 15:30 | 8 | 1,561.20 |
| 06/26/2026 15:30 | 55 | 1,561.20 |
| 06/26/2026 15:30 | 10 | 1,561.20 |
| 06/26/2026 15:30 | 11 | 1,561.20 |
| 06/26/2026 15:30 | 11 | 1,561.20 |
| 06/26/2026 15:30 | 5 | 1,561.20 |
| 06/26/2026 15:30 | 11 | 1,561.20 |
| 06/26/2026 15:30 | 9 | 1,561.20 |
| 06/26/2026 15:30 | 8 | 1,561.20 |
| 06/26/2026 15:30 | 6 | 1,561.20 |
| 06/26/2026 15:30 | 1 | 1,561.20 |
| 06/26/2026 15:30 | 11 | 1,561.20 |
| 06/26/2026 15:30 | 8 | 1,561.00 |
| 06/26/2026 15:30 | 7 | 1,560.60 |
| 06/26/2026 15:30 | 1 | 1,560.20 |
| 06/26/2026 15:30 | 11 | 1,560.20 |
| 06/26/2026 15:30 | 5 | 1,560.20 |
| 06/26/2026 15:30 | 1 | 1,560.20 |
| 06/26/2026 15:30 | 1 | 1,560.60 |
| 06/26/2026 15:30 | 1 | 1,560.40 |
| 06/26/2026 15:30 | 4 | 1,560.30 |
| 06/26/2026 15:30 | 4 | 1,560.30 |
| 06/26/2026 15:30 | 10 | 1,560.30 |
| 06/26/2026 15:30 | 1 | 1,560.30 |
| 06/26/2026 15:30 | 4 | 1,560.30 |
| 06/26/2026 15:30 | 8 | 1,560.40 |
| 06/26/2026 15:30 | 6 | 1,560.40 |
| 06/26/2026 15:30 | 11 | 1,560.40 |
| 06/26/2026 15:30 | 11 | 1,560.00 |
| 06/26/2026 15:30 | 3 | 1,560.40 |
| 06/26/2026 15:30 | 11 | 1,560.40 |
| 06/26/2026 15:30 | 1 | 1,560.20 |
| 06/26/2026 15:30 | 4 | 1,560.20 |
| 06/26/2026 15:30 | 1 | 1,560.20 |
| 06/26/2026 15:30 | 7 | 1,560.20 |
| 06/26/2026 15:30 | 11 | 1,560.20 |
| 06/26/2026 15:30 | 8 | 1,560.20 |
| 06/26/2026 15:30 | 1 | 1,559.80 |
| 06/26/2026 15:30 | 6 | 1,559.80 |
| 06/26/2026 15:30 | 2 | 1,559.80 |
| 06/26/2026 15:30 | 11 | 1,559.80 |
| 06/26/2026 15:30 | 11 | 1,560.00 |
| 06/26/2026 15:30 | 11 | 1,560.00 |
| 06/26/2026 15:30 | 8 | 1,560.00 |
| 06/26/2026 15:30 | 8 | 1,560.00 |
| 06/26/2026 15:30 | 11 | 1,560.20 |
| 06/26/2026 15:30 | 11 | 1,560.00 |
| 06/26/2026 15:30 | 5 | 1,560.00 |
| 06/26/2026 15:30 | 11 | 1,560.40 |
| 06/26/2026 15:30 | 11 | 1,560.20 |
| 06/26/2026 15:30 | 8 | 1,560.00 |
| 06/26/2026 15:30 | 11 | 1,560.00 |
| 06/26/2026 15:30 | 7 | 1,559.80 |
| 06/26/2026 15:30 | 8 | 1,559.80 |
| 06/26/2026 15:30 | 8 | 1,559.80 |
| 06/26/2026 15:30 | 11 | 1,560.20 |
| 06/26/2026 15:30 | 8 | 1,560.20 |
| 06/26/2026 15:30 | 8 | 1,560.20 |
| 06/26/2026 15:30 | 11 | 1,560.20 |
| 06/26/2026 15:30 | 8 | 1,560.00 |
| 06/26/2026 15:30 | 8 | 1,560.00 |
| 06/26/2026 15:30 | 11 | 1,560.00 |
| 06/26/2026 15:30 | 11 | 1,559.80 |
| 06/26/2026 15:30 | 9 | 1,559.60 |
| 06/26/2026 15:30 | 6 | 1,559.60 |
| 06/26/2026 15:30 | 10 | 1,559.60 |
| 06/26/2026 15:30 | 11 | 1,559.60 |
| 06/26/2026 15:30 | 9 | 1,559.60 |
| 06/26/2026 15:30 | 8 | 1,559.80 |
| 06/26/2026 15:30 | 8 | 1,559.80 |
| 06/26/2026 15:30 | 3 | 1,560.00 |
| 06/26/2026 15:30 | 8 | 1,560.00 |
| 06/26/2026 15:30 | 10 | 1,560.20 |
| 06/26/2026 15:30 | 9 | 1,560.00 |
| 06/26/2026 15:30 | 1 | 1,560.20 |
| 06/26/2026 15:30 | 1 | 1,560.60 |
| 06/26/2026 15:30 | 2 | 1,560.60 |
| 06/26/2026 15:30 | 1 | 1,560.60 |
| 06/26/2026 15:30 | 4 | 1,560.40 |
| 06/26/2026 15:30 | 7 | 1,560.40 |
| 06/26/2026 15:30 | 1 | 1,560.40 |
| 06/26/2026 15:30 | 3 | 1,560.60 |
| 06/26/2026 15:30 | 4 | 1,560.40 |
| 06/26/2026 15:30 | 7 | 1,560.40 |
| 06/26/2026 15:30 | 1 | 1,560.20 |
| 06/26/2026 15:30 | 1 | 1,560.20 |
| 06/26/2026 15:30 | 7 | 1,560.60 |
| 06/26/2026 15:30 | 16 | 1,560.40 |
| 06/26/2026 15:30 | 3 | 1,560.40 |
| 06/26/2026 15:30 | 1 | 1,560.40 |
| 06/26/2026 15:30 | 10 | 1,560.40 |
| 06/26/2026 15:30 | 7 | 1,560.60 |
| 06/26/2026 15:30 | 11 | 1,561.00 |
| 06/26/2026 15:30 | 5 | 1,561.00 |
| 06/26/2026 15:30 | 1 | 1,560.80 |
| 06/26/2026 15:30 | 11 | 1,560.80 |
| 06/26/2026 15:30 | 11 | 1,560.80 |
| 06/26/2026 15:30 | 5 | 1,560.80 |
| 06/26/2026 15:30 | 5 | 1,561.20 |
| 06/26/2026 15:30 | 3 | 1,560.60 |
| 06/26/2026 15:30 | 5 | 1,560.60 |
| 06/26/2026 15:30 | 5 | 1,560.60 |
| 06/26/2026 15:30 | 1 | 1,561.00 |
| 06/26/2026 15:30 | 5 | 1,561.00 |
| 06/26/2026 15:30 | 5 | 1,561.00 |
| 06/26/2026 15:30 | 1 | 1,561.20 |
| 06/26/2026 15:30 | 6 | 1,561.40 |
| 06/26/2026 15:30 | 4 | 1,561.20 |
| 06/26/2026 15:30 | 11 | 1,561.20 |
| 06/26/2026 15:30 | 1 | 1,561.20 |
| 06/26/2026 15:30 | 3 | 1,560.80 |
| 06/26/2026 15:30 | 2 | 1,561.00 |
| 06/26/2026 15:30 | 11 | 1,561.00 |
| 06/26/2026 15:30 | 6 | 1,561.00 |
| 06/26/2026 15:30 | 2 | 1,561.80 |
| 06/26/2026 15:30 | 8 | 1,561.80 |
| 06/26/2026 15:30 | 5 | 1,561.80 |
| 06/26/2026 15:30 | 4 | 1,561.80 |
| 06/26/2026 15:30 | 4 | 1,561.60 |
| 06/26/2026 15:30 | 6 | 1,561.60 |
| 06/26/2026 15:30 | 5 | 1,561.60 |
| 06/26/2026 15:30 | 1 | 1,561.20 |
| 06/26/2026 15:30 | 5 | 1,561.20 |
| 06/26/2026 15:30 | 5 | 1,561.20 |
| 06/26/2026 15:30 | 5 | 1,561.20 |
| 06/26/2026 15:30 | 11 | 1,561.20 |
| 06/26/2026 15:30 | 5 | 1,561.40 |
| 06/26/2026 15:30 | 8 | 1,561.20 |
| 06/26/2026 15:30 | 1 | 1,561.80 |
| 06/26/2026 15:30 | 1 | 1,561.60 |
| 06/26/2026 15:30 | 5 | 1,561.60 |
| 06/26/2026 15:30 | 8 | 1,561.60 |
| 06/26/2026 15:30 | 4 | 1,561.40 |
| 06/26/2026 15:30 | 4 | 1,561.40 |
| 06/26/2026 15:30 | 4 | 1,561.40 |
| 06/26/2026 15:30 | 3 | 1,561.20 |
| 06/26/2026 15:30 | 8 | 1,561.20 |
| 06/26/2026 15:30 | 5 | 1,560.80 |
| 06/26/2026 15:30 | 9 | 1,560.80 |
| 06/26/2026 15:30 | 4 | 1,561.40 |
| 06/26/2026 15:30 | 2 | 1,561.40 |
| 06/26/2026 15:30 | 11 | 1,561.40 |
| 06/26/2026 15:30 | 2 | 1,561.40 |
| 06/26/2026 15:30 | 3 | 1,561.40 |
| 06/26/2026 15:30 | 9 | 1,561.40 |
| 06/26/2026 15:30 | 8 | 1,561.40 |
| 06/26/2026 15:30 | 1 | 1,561.60 |
| 06/26/2026 15:30 | 6 | 1,561.60 |
| 06/26/2026 15:30 | 11 | 1,561.60 |
| 06/26/2026 15:30 | 9 | 1,561.60 |
| 06/26/2026 15:30 | 8 | 1,561.60 |
| 06/26/2026 15:30 | 5 | 1,561.60 |
| 06/26/2026 15:30 | 5 | 1,561.40 |
| 06/26/2026 15:30 | 5 | 1,561.40 |
| 06/26/2026 15:30 | 8 | 1,561.60 |
| 06/26/2026 15:30 | 44 | 1,561.60 |
| 06/26/2026 15:30 | 9 | 1,561.40 |
| 06/26/2026 15:30 | 8 | 1,561.40 |
| 06/26/2026 15:30 | 7 | 1,561.40 |
| 06/26/2026 15:30 | 5 | 1,561.80 |
| 06/26/2026 15:30 | 1 | 1,561.80 |
| 06/26/2026 15:30 | 3 | 1,561.80 |
| 06/26/2026 15:30 | 1 | 1,561.80 |
| 06/26/2026 15:30 | 11 | 1,561.80 |
| 06/26/2026 15:30 | 9 | 1,561.80 |
| 06/26/2026 15:30 | 3 | 1,561.80 |
| 06/26/2026 15:30 | 5 | 1,561.80 |
| 06/26/2026 15:30 | 4 | 1,562.00 |
| 06/26/2026 15:30 | 5 | 1,562.20 |
| 06/26/2026 15:30 | 1 | 1,562.40 |
| 06/26/2026 15:30 | 11 | 1,562.40 |
| 06/26/2026 15:30 | 4 | 1,562.20 |
| 06/26/2026 15:30 | 2 | 1,562.20 |
| 06/26/2026 15:30 | 5 | 1,562.20 |
| 06/26/2026 15:30 | 7 | 1,562.40 |
| 06/26/2026 15:30 | 1 | 1,562.40 |
| 06/26/2026 15:30 | 11 | 1,562.40 |
| 06/26/2026 15:30 | 1 | 1,562.60 |
| 06/26/2026 15:30 | 5 | 1,562.60 |
| 06/26/2026 15:30 | 1 | 1,562.60 |
| 06/26/2026 15:30 | 5 | 1,562.80 |
| 06/26/2026 15:30 | 11 | 1,562.80 |
| 06/26/2026 15:30 | 5 | 1,562.80 |
| 06/26/2026 15:30 | 5 | 1,562.60 |
| 06/26/2026 15:30 | 11 | 1,562.60 |
| 06/26/2026 15:30 | 5 | 1,562.60 |
| 06/26/2026 15:30 | 7 | 1,562.60 |
| 06/26/2026 15:30 | 4 | 1,562.60 |
| 06/26/2026 15:30 | 6 | 1,562.40 |
| 06/26/2026 15:30 | 11 | 1,562.80 |
| 06/26/2026 15:30 | 8 | 1,562.40 |
| 06/26/2026 15:30 | 6 | 1,562.40 |
| 06/26/2026 15:30 | 9 | 1,562.40 |
| 06/26/2026 15:30 | 9 | 1,562.80 |
| 06/26/2026 15:30 | 8 | 1,562.80 |
| 06/26/2026 15:30 | 8 | 1,562.80 |
| 06/26/2026 15:30 | 9 | 1,562.80 |
| 06/26/2026 15:30 | 5 | 1,562.80 |
| 06/26/2026 15:30 | 11 | 1,562.80 |
| 06/26/2026 15:30 | 5 | 1,562.60 |
| 06/26/2026 15:30 | 3 | 1,562.60 |
| 06/26/2026 15:30 | 11 | 1,562.60 |
| 06/26/2026 15:30 | 1 | 1,562.40 |
| 06/26/2026 15:30 | 11 | 1,562.40 |
| 06/26/2026 15:30 | 1 | 1,562.20 |
| 06/26/2026 15:30 | 6 | 1,562.00 |
| 06/26/2026 15:30 | 11 | 1,562.00 |
| 06/26/2026 15:30 | 4 | 1,562.20 |
| 06/26/2026 15:30 | 2 | 1,562.20 |
| 06/26/2026 15:30 | 4 | 1,562.20 |
| 06/26/2026 15:30 | 6 | 1,562.60 |
| 06/26/2026 15:30 | 4 | 1,562.60 |
| 06/26/2026 15:30 | 8 | 1,562.60 |
| 06/26/2026 15:30 | 9 | 1,562.60 |
| 06/26/2026 15:30 | 11 | 1,562.60 |
| 06/26/2026 15:30 | 5 | 1,562.40 |
| 06/26/2026 15:30 | 1 | 1,562.40 |
| 06/26/2026 15:30 | 11 | 1,562.40 |
| 06/26/2026 15:30 | 6 | 1,562.20 |
| 06/26/2026 15:30 | 1 | 1,562.20 |
| 06/26/2026 15:30 | 9 | 1,562.00 |
| 06/26/2026 15:30 | 8 | 1,562.00 |
| 06/26/2026 15:30 | 11 | 1,562.00 |
| 06/26/2026 15:30 | 12 | 1,562.20 |
| 06/26/2026 15:30 | 11 | 1,562.60 |
| 06/26/2026 15:30 | 9 | 1,562.20 |
| 06/26/2026 15:30 | 11 | 1,562.40 |
| 06/26/2026 15:30 | 5 | 1,562.40 |
| 06/26/2026 15:30 | 5 | 1,562.40 |
| 06/26/2026 15:30 | 3 | 1,562.20 |
| 06/26/2026 15:30 | 2 | 1,562.20 |
| 06/26/2026 15:30 | 1 | 1,562.00 |
| 06/26/2026 15:30 | 5 | 1,562.20 |
| 06/26/2026 15:30 | 5 | 1,562.40 |
| 06/26/2026 15:30 | 11 | 1,562.40 |
| 06/26/2026 15:30 | 11 | 1,562.20 |
| 06/26/2026 15:30 | 6 | 1,562.00 |
| 06/26/2026 15:30 | 5 | 1,561.80 |
| 06/26/2026 15:30 | 1 | 1,561.80 |
| 06/26/2026 15:30 | 11 | 1,561.80 |
| 06/26/2026 15:30 | 9 | 1,561.60 |
| 06/26/2026 15:30 | 9 | 1,561.80 |
| 06/26/2026 15:30 | 5 | 1,561.80 |
| 06/26/2026 15:30 | 11 | 1,561.80 |
| 06/26/2026 15:30 | 5 | 1,561.60 |
| 06/26/2026 15:30 | 11 | 1,561.60 |
| 06/26/2026 15:30 | 1 | 1,561.60 |
| 06/26/2026 15:30 | 10 | 1,561.40 |
| 06/26/2026 15:30 | 4 | 1,561.60 |
| 06/26/2026 15:30 | 11 | 1,561.60 |
| 06/26/2026 15:30 | 6 | 1,561.40 |
| 06/26/2026 15:30 | 11 | 1,561.40 |
| 06/26/2026 15:30 | 13 | 1,561.40 |
| 06/26/2026 15:30 | 11 | 1,561.40 |
| 06/26/2026 15:30 | 10 | 1,561.40 |
| 06/26/2026 15:30 | 9 | 1,561.40 |
| 06/26/2026 15:30 | 18 | 1,561.60 |
| 06/26/2026 15:30 | 9 | 1,561.60 |
| 06/26/2026 15:30 | 2 | 1,561.60 |
| 06/26/2026 15:30 | 11 | 1,562.00 |
| 06/26/2026 15:30 | 2 | 1,562.20 |
| 06/26/2026 15:30 | 11 | 1,562.20 |
| 06/26/2026 15:30 | 6 | 1,562.40 |
| 06/26/2026 15:30 | 8 | 1,563.00 |
| 06/26/2026 15:30 | 10 | 1,563.00 |
| 06/26/2026 15:30 | 10 | 1,563.00 |
| 06/26/2026 15:30 | 11 | 1,563.00 |
| 06/26/2026 15:30 | 6 | 1,563.00 |
| 06/26/2026 15:30 | 5 | 1,563.00 |
| 06/26/2026 15:30 | 11 | 1,562.80 |
| 06/26/2026 15:30 | 1 | 1,562.40 |
| 06/26/2026 15:30 | 3 | 1,562.60 |
| 06/26/2026 15:30 | 5 | 1,562.60 |
| 06/26/2026 15:30 | 3 | 1,562.60 |
| 06/26/2026 15:30 | 5 | 1,562.60 |
| 06/26/2026 15:30 | 11 | 1,562.80 |
| 06/26/2026 15:30 | 1 | 1,562.80 |
| 06/26/2026 15:30 | 4 | 1,563.20 |
| 06/26/2026 15:30 | 7 | 1,563.20 |
| 06/26/2026 15:30 | 5 | 1,563.60 |
| 06/26/2026 15:30 | 5 | 1,563.40 |
| 06/26/2026 15:30 | 4 | 1,563.20 |
| 06/26/2026 15:30 | 4 | 1,563.30 |
| 06/26/2026 15:30 | 4 | 1,563.20 |
| 06/26/2026 15:30 | 4 | 1,563.10 |
| 06/26/2026 15:30 | 10 | 1,563.20 |
| 06/26/2026 15:30 | 9 | 1,563.20 |
| 06/26/2026 15:30 | 5 | 1,563.20 |
| 06/26/2026 15:30 | 1 | 1,563.00 |
| 06/26/2026 15:30 | 11 | 1,563.20 |
| 06/26/2026 15:30 | 11 | 1,563.00 |
| 06/26/2026 15:30 | 1 | 1,562.40 |
| 06/26/2026 15:30 | 1 | 1,562.40 |
| 06/26/2026 15:30 | 7 | 1,562.80 |
| 06/26/2026 15:30 | 9 | 1,562.80 |
| 06/26/2026 15:30 | 8 | 1,562.80 |
| 06/26/2026 15:30 | 11 | 1,562.80 |
| 06/26/2026 15:30 | 11 | 1,563.20 |
| 06/26/2026 15:30 | 11 | 1,563.00 |
| 06/26/2026 15:30 | 11 | 1,562.80 |
| 06/26/2026 15:30 | 6 | 1,562.60 |
| 06/26/2026 15:30 | 11 | 1,562.80 |
| 06/26/2026 15:30 | 7 | 1,562.40 |
| 06/26/2026 15:30 | 6 | 1,562.40 |
| 06/26/2026 15:30 | 6 | 1,562.60 |
| 06/26/2026 15:30 | 5 | 1,562.60 |
| 06/26/2026 15:30 | 3 | 1,562.40 |
| 06/26/2026 15:30 | 5 | 1,562.40 |
| 06/26/2026 15:30 | 26 | 1,562.40 |
| 06/26/2026 15:30 | 1 | 1,562.40 |
| 06/26/2026 15:30 | 3 | 1,562.40 |
| 06/26/2026 15:30 | 5 | 1,562.40 |
| 06/26/2026 15:30 | 4 | 1,562.40 |
| 06/26/2026 15:30 | 7 | 1,562.40 |
| 06/26/2026 15:30 | 5 | 1,562.80 |
| 06/26/2026 15:30 | 10 | 1,562.80 |
| 06/26/2026 15:30 | 5 | 1,563.00 |
| 06/26/2026 15:30 | 5 | 1,563.00 |
| 06/26/2026 15:30 | 11 | 1,563.00 |
| 06/26/2026 15:30 | 5 | 1,562.80 |
| 06/26/2026 15:30 | 11 | 1,562.80 |
| 06/26/2026 15:30 | 5 | 1,562.80 |
| 06/26/2026 15:30 | 5 | 1,562.40 |
| 06/26/2026 15:30 | 11 | 1,562.40 |
| 06/26/2026 15:30 | 8 | 1,562.40 |
| 06/26/2026 15:30 | 10 | 1,562.40 |
| 06/26/2026 15:30 | 8 | 1,562.60 |
| 06/26/2026 15:30 | 6 | 1,562.80 |
| 06/26/2026 15:30 | 11 | 1,562.80 |
| 06/26/2026 15:30 | 10 | 1,562.80 |
| 06/26/2026 15:30 | 5 | 1,562.80 |
| 06/26/2026 15:30 | 11 | 1,562.80 |
| 06/26/2026 15:30 | 5 | 1,562.60 |
| 06/26/2026 15:30 | 5 | 1,562.60 |
| 06/26/2026 15:30 | 11 | 1,562.60 |
| 06/26/2026 15:30 | 11 | 1,562.40 |
| 06/26/2026 15:30 | 10 | 1,562.40 |
| 06/26/2026 15:30 | 8 | 1,562.40 |
| 06/26/2026 15:30 | 2 | 1,562.60 |
| 06/26/2026 15:30 | 9 | 1,562.60 |
| 06/26/2026 15:30 | 1 | 1,562.40 |
| 06/26/2026 15:30 | 5 | 1,562.40 |
| 06/26/2026 15:30 | 1 | 1,562.20 |
| 06/26/2026 15:30 | 3 | 1,562.20 |
| 06/26/2026 15:30 | 2 | 1,562.20 |
| 06/26/2026 15:30 | 3 | 1,562.20 |
| 06/26/2026 15:30 | 3 | 1,562.20 |
| 06/26/2026 15:30 | 10 | 1,562.20 |
| 06/26/2026 15:30 | 4 | 1,562.40 |
| 06/26/2026 15:30 | 1 | 1,562.40 |
| 06/26/2026 15:30 | 11 | 1,562.40 |
| 06/26/2026 15:30 | 11 | 1,562.60 |
| 06/26/2026 15:30 | 7 | 1,562.60 |
| 06/26/2026 15:30 | 8 | 1,562.60 |
| 06/26/2026 15:30 | 10 | 1,562.60 |
| 06/26/2026 15:30 | 5 | 1,562.60 |
| 06/26/2026 15:30 | 11 | 1,562.60 |
| 06/26/2026 15:30 | 10 | 1,562.60 |
| 06/26/2026 15:30 | 10 | 1,562.60 |
| 06/26/2026 15:30 | 11 | 1,562.80 |
| 06/26/2026 15:30 | 10 | 1,562.80 |
| 06/26/2026 15:30 | 10 | 1,562.80 |
| 06/26/2026 15:30 | 6 | 1,563.40 |
| 06/26/2026 15:30 | 5 | 1,563.40 |
| 06/26/2026 15:30 | 5 | 1,563.40 |
| 06/26/2026 15:30 | 14 | 1,563.20 |
| 06/26/2026 15:30 | 1 | 1,563.00 |
| 06/26/2026 15:30 | 1 | 1,563.00 |
| 06/26/2026 15:30 | 3 | 1,563.00 |
| 06/26/2026 15:30 | 13 | 1,563.00 |
| 06/26/2026 15:30 | 1 | 1,562.60 |
| 06/26/2026 15:30 | 10 | 1,562.60 |
| 06/26/2026 15:30 | 6 | 1,562.80 |
| 06/26/2026 15:30 | 11 | 1,562.60 |
| 06/26/2026 15:30 | 1 | 1,562.40 |
| 06/26/2026 15:30 | 7 | 1,562.40 |
| 06/26/2026 15:30 | 1 | 1,562.60 |
| 06/26/2026 15:30 | 10 | 1,562.60 |
| 06/26/2026 15:30 | 11 | 1,562.60 |
| 06/26/2026 15:30 | 13 | 1,562.60 |
| 06/26/2026 15:30 | 5 | 1,562.60 |
| 06/26/2026 15:30 | 11 | 1,562.40 |
| 06/26/2026 15:30 | 16 | 1,562.20 |
| 06/26/2026 15:30 | 11 | 1,562.20 |
| 06/26/2026 15:30 | 1 | 1,562.20 |
| 06/26/2026 15:30 | 1 | 1,562.20 |
| 06/26/2026 15:30 | 11 | 1,562.20 |
| 06/26/2026 15:30 | 14 | 1,562.20 |
| 06/26/2026 15:30 | 5 | 1,562.00 |
| 06/26/2026 15:30 | 1 | 1,562.00 |
| 06/26/2026 15:30 | 5 | 1,562.00 |
| 06/26/2026 15:30 | 5 | 1,562.00 |
| 06/26/2026 15:30 | 11 | 1,562.00 |
| 06/26/2026 15:30 | 1 | 1,561.80 |
| 06/26/2026 15:30 | 12 | 1,561.80 |
| 06/26/2026 15:30 | 2 | 1,561.80 |
| 06/26/2026 15:30 | 13 | 1,561.80 |
| 06/26/2026 15:30 | 10 | 1,562.20 |
| 06/26/2026 15:30 | 21 | 1,562.20 |
| 06/26/2026 15:30 | 11 | 1,562.20 |
| 06/26/2026 15:30 | 11 | 1,562.20 |
| 06/26/2026 15:30 | 13 | 1,562.20 |
| 06/26/2026 15:30 | 1 | 1,562.20 |
| 06/26/2026 15:30 | 5 | 1,562.20 |
| 06/26/2026 15:30 | 10 | 1,562.00 |
| 06/26/2026 15:30 | 10 | 1,562.00 |
| 06/26/2026 15:30 | 6 | 1,562.00 |
| 06/26/2026 15:30 | 11 | 1,562.00 |
| 06/26/2026 15:30 | 11 | 1,562.00 |
| 06/26/2026 15:30 | 13 | 1,562.00 |
| 06/26/2026 15:30 | 3 | 1,562.00 |
| 06/26/2026 15:30 | 1 | 1,562.00 |
| 06/26/2026 15:30 | 5 | 1,562.00 |
| 06/26/2026 15:30 | 11 | 1,561.80 |
| 06/26/2026 15:30 | 10 | 1,561.80 |
| 06/26/2026 15:30 | 9 | 1,561.80 |
| 06/26/2026 15:30 | 11 | 1,561.80 |
| 06/26/2026 15:30 | 9 | 1,561.80 |
| 06/26/2026 15:30 | 10 | 1,561.80 |
| 06/26/2026 15:30 | 13 | 1,561.80 |
| 06/26/2026 15:30 | 9 | 1,561.60 |
| 06/26/2026 15:30 | 5 | 1,561.60 |
| 06/26/2026 15:30 | 10 | 1,561.60 |
| 06/26/2026 15:30 | 11 | 1,561.60 |
| 06/26/2026 15:30 | 8 | 1,561.20 |
| 06/26/2026 15:30 | 9 | 1,561.20 |
| 06/26/2026 15:30 | 11 | 1,561.20 |
| 06/26/2026 15:30 | 11 | 1,561.40 |
| 06/26/2026 15:30 | 10 | 1,561.40 |
| 06/26/2026 15:30 | 9 | 1,561.40 |
| 06/26/2026 15:30 | 5 | 1,561.80 |
| 06/26/2026 15:30 | 2 | 1,561.60 |
| 06/26/2026 15:30 | 4 | 1,561.60 |
| 06/26/2026 15:30 | 2 | 1,561.60 |
| 06/26/2026 15:30 | 3 | 1,561.60 |
| 06/26/2026 15:30 | 5 | 1,561.60 |
| 06/26/2026 15:30 | 5 | 1,561.60 |
| 06/26/2026 15:30 | 9 | 1,561.20 |
| 06/26/2026 15:30 | 5 | 1,561.20 |
| 06/26/2026 15:30 | 11 | 1,561.20 |
| 06/26/2026 15:30 | 10 | 1,561.20 |
| 06/26/2026 15:30 | 1 | 1,561.00 |
| 06/26/2026 15:30 | 11 | 1,561.00 |
| 06/26/2026 15:30 | 4 | 1,560.60 |
| 06/26/2026 15:30 | 1 | 1,560.60 |
| 06/26/2026 15:30 | 4 | 1,560.80 |
| 06/26/2026 15:30 | 2 | 1,560.80 |
| 06/26/2026 15:30 | 11 | 1,561.40 |
| 06/26/2026 15:30 | 27 | 1,561.40 |
| 06/26/2026 15:30 | 5 | 1,561.40 |
| 06/26/2026 15:30 | 5 | 1,561.40 |
| 06/26/2026 15:30 | 11 | 1,561.40 |
| 06/26/2026 15:30 | 5 | 1,561.20 |
| 06/26/2026 15:30 | 11 | 1,561.20 |
| 06/26/2026 15:30 | 5 | 1,560.80 |
| 06/26/2026 15:30 | 7 | 1,561.00 |
| 06/26/2026 15:30 | 10 | 1,561.00 |
| 06/26/2026 15:30 | 1 | 1,561.00 |
| 06/26/2026 15:30 | 4 | 1,561.00 |
| 06/26/2026 15:30 | 2 | 1,561.00 |
| 06/26/2026 15:30 | 2 | 1,561.00 |
| 06/26/2026 15:30 | 11 | 1,561.00 |
| 06/26/2026 15:30 | 35 | 1,561.20 |
| 06/26/2026 15:30 | 4 | 1,561.20 |
| 06/26/2026 15:30 | 12 | 1,561.20 |
| 06/26/2026 15:30 | 11 | 1,561.20 |
| 06/26/2026 15:30 | 1 | 1,561.20 |
| 06/26/2026 15:30 | 9 | 1,561.20 |
| 06/26/2026 15:30 | 5 | 1,561.40 |
| 06/26/2026 15:30 | 11 | 1,561.40 |
| 06/26/2026 15:30 | 5 | 1,561.40 |
| 06/26/2026 15:30 | 2 | 1,561.20 |
| 06/26/2026 15:30 | 4 | 1,561.20 |
| 06/26/2026 15:30 | 5 | 1,561.20 |
| 06/26/2026 15:30 | 5 | 1,561.20 |
| 06/26/2026 15:30 | 11 | 1,561.20 |
| 06/26/2026 15:30 | 11 | 1,561.00 |
| 06/26/2026 15:30 | 11 | 1,561.00 |
| 06/26/2026 15:30 | 1 | 1,560.80 |
| 06/26/2026 15:30 | 5 | 1,560.80 |
| 06/26/2026 15:30 | 6 | 1,560.80 |
| 06/26/2026 15:30 | 11 | 1,561.00 |
| 06/26/2026 15:30 | 5 | 1,561.00 |
| 06/26/2026 15:30 | 2 | 1,560.80 |
| 06/26/2026 15:30 | 9 | 1,560.80 |
| 06/26/2026 15:30 | 5 | 1,561.00 |
| 06/26/2026 15:30 | 5 | 1,560.80 |
| 06/26/2026 15:30 | 11 | 1,560.80 |
| 06/26/2026 15:30 | 8 | 1,560.80 |
| 06/26/2026 15:30 | 4 | 1,561.20 |
| 06/26/2026 15:30 | 5 | 1,561.20 |
| 06/26/2026 15:30 | 3 | 1,560.80 |
| 06/26/2026 15:30 | 2 | 1,560.80 |
| 06/26/2026 15:30 | 11 | 1,560.80 |
| 06/26/2026 15:30 | 20 | 1,560.60 |
| 06/26/2026 15:30 | 1 | 1,560.60 |
| 06/26/2026 15:30 | 9 | 1,560.60 |
| 06/26/2026 15:30 | 2 | 1,560.60 |
| 06/26/2026 15:30 | 4 | 1,560.70 |
| 06/26/2026 15:30 | 7 | 1,560.70 |
| 06/26/2026 15:30 | 11 | 1,561.00 |
| 06/26/2026 15:30 | 10 | 1,561.00 |
| 06/26/2026 15:30 | 11 | 1,561.00 |
| 06/26/2026 15:30 | 6 | 1,561.00 |
| 06/26/2026 15:30 | 11 | 1,561.00 |
| 06/26/2026 15:30 | 5 | 1,561.00 |
| 06/26/2026 15:30 | 10 | 1,560.80 |
| 06/26/2026 15:30 | 5 | 1,560.80 |
| 06/26/2026 15:30 | 11 | 1,560.80 |
| 06/26/2026 15:30 | 5 | 1,560.80 |
| 06/26/2026 15:30 | 5 | 1,560.60 |
| 06/26/2026 15:30 | 11 | 1,560.40 |
| 06/26/2026 15:30 | 4 | 1,560.40 |
| 06/26/2026 15:30 | 1 | 1,560.40 |
| 06/26/2026 15:30 | 1 | 1,560.20 |
| 06/26/2026 15:30 | 10 | 1,560.20 |
| 06/26/2026 15:30 | 2 | 1,560.60 |
| 06/26/2026 15:30 | 4 | 1,560.60 |
| 06/26/2026 15:30 | 1 | 1,560.60 |
| 06/26/2026 15:30 | 11 | 1,560.40 |
| 06/26/2026 15:30 | 2 | 1,560.40 |
| 06/26/2026 15:30 | 9 | 1,560.40 |
| 06/26/2026 15:30 | 3 | 1,560.60 |
| 06/26/2026 15:30 | 7 | 1,560.40 |
| 06/26/2026 15:30 | 4 | 1,560.40 |
| 06/26/2026 15:30 | 4 | 1,560.30 |
| 06/26/2026 15:30 | 4 | 1,560.40 |
| 06/26/2026 15:30 | 11 | 1,560.40 |
| 06/26/2026 15:30 | 11 | 1,560.20 |
| 06/26/2026 15:30 | 10 | 1,560.20 |
| 06/26/2026 15:30 | 11 | 1,560.20 |
| 06/26/2026 15:30 | 5 | 1,560.20 |
| 06/26/2026 15:30 | 6 | 1,560.20 |
| 06/26/2026 15:30 | 4 | 1,560.00 |
| 06/26/2026 15:30 | 5 | 1,560.00 |
| 06/26/2026 15:30 | 5 | 1,560.20 |
| 06/26/2026 15:30 | 11 | 1,559.80 |
| 06/26/2026 15:30 | 2 | 1,559.80 |
| 06/26/2026 15:30 | 3 | 1,559.80 |
| 06/26/2026 15:30 | 5 | 1,560.00 |
| 06/26/2026 15:30 | 5 | 1,560.00 |
| 06/26/2026 15:30 | 11 | 1,559.60 |
| 06/26/2026 15:30 | 2 | 1,559.80 |
| 06/26/2026 15:30 | 1 | 1,560.00 |
| 06/26/2026 15:30 | 1 | 1,560.00 |
| 06/26/2026 15:30 | 1 | 1,560.00 |
| 06/26/2026 15:30 | 4 | 1,560.00 |
| 06/26/2026 15:30 | 5 | 1,560.00 |
| 06/26/2026 15:30 | 1 | 1,560.20 |
| 06/26/2026 15:30 | 5 | 1,560.20 |
| 06/26/2026 15:30 | 5 | 1,560.20 |
| 06/26/2026 15:30 | 6 | 1,560.20 |
| 06/26/2026 15:30 | 5 | 1,560.20 |
| 06/26/2026 15:30 | 11 | 1,560.00 |
| 06/26/2026 15:30 | 11 | 1,560.60 |
| 06/26/2026 15:30 | 11 | 1,560.60 |
| 06/26/2026 15:30 | 11 | 1,560.60 |
| 06/26/2026 15:30 | 1 | 1,560.60 |
| 06/26/2026 15:30 | 5 | 1,560.60 |
| 06/26/2026 15:30 | 5 | 1,560.60 |
| 06/26/2026 15:30 | 10 | 1,560.40 |
| 06/26/2026 15:30 | 11 | 1,560.40 |
| 06/26/2026 15:30 | 11 | 1,560.40 |
| 06/26/2026 15:30 | 11 | 1,560.40 |
| 06/26/2026 15:30 | 5 | 1,560.20 |
| 06/26/2026 15:30 | 11 | 1,560.20 |
| 06/26/2026 15:30 | 5 | 1,560.00 |
| 06/26/2026 15:30 | 11 | 1,560.00 |
| 06/26/2026 15:30 | 1 | 1,559.80 |
| 06/26/2026 15:30 | 10 | 1,559.80 |
| 06/26/2026 15:30 | 5 | 1,560.00 |
| 06/26/2026 15:30 | 7 | 1,560.00 |
| 06/26/2026 15:30 | 11 | 1,560.00 |
| 06/26/2026 15:30 | 5 | 1,559.80 |
| 06/26/2026 15:30 | 11 | 1,559.80 |
| 06/26/2026 15:30 | 1 | 1,559.60 |
| 06/26/2026 15:30 | 11 | 1,559.60 |
| 06/26/2026 15:30 | 11 | 1,559.60 |
| 06/26/2026 15:30 | 7 | 1,559.60 |
| 06/26/2026 15:30 | 11 | 1,559.60 |
| 06/26/2026 15:30 | 6 | 1,559.80 |
| 06/26/2026 15:30 | 5 | 1,559.80 |
| 06/26/2026 15:30 | 5 | 1,559.80 |
| 06/26/2026 15:30 | 1 | 1,559.80 |
| 06/26/2026 15:30 | 5 | 1,559.80 |
| 06/26/2026 15:30 | 2 | 1,559.80 |
| 06/26/2026 15:30 | 5 | 1,559.80 |
| 06/26/2026 15:30 | 5 | 1,559.80 |
| 06/26/2026 15:30 | 1 | 1,559.80 |
| 06/26/2026 15:30 | 11 | 1,559.80 |
| 06/26/2026 15:30 | 10 | 1,560.40 |
| 06/26/2026 15:30 | 11 | 1,560.40 |
| 06/26/2026 15:30 | 5 | 1,560.40 |
| 06/26/2026 15:30 | 11 | 1,560.40 |
| 06/26/2026 15:30 | 5 | 1,560.40 |
| 06/26/2026 15:30 | 10 | 1,560.20 |
| 06/26/2026 15:30 | 11 | 1,560.20 |
| 06/26/2026 15:30 | 6 | 1,560.20 |
| 06/26/2026 15:30 | 5 | 1,560.20 |
| 06/26/2026 15:30 | 16 | 1,560.20 |
| 06/26/2026 15:30 | 2 | 1,560.00 |
| 06/26/2026 15:30 | 9 | 1,560.00 |
| 06/26/2026 15:30 | 5 | 1,559.80 |
| 06/26/2026 15:30 | 5 | 1,560.00 |
| 06/26/2026 15:30 | 11 | 1,559.80 |
| 06/26/2026 15:30 | 11 | 1,559.80 |
| 06/26/2026 15:30 | 7 | 1,559.80 |
| 06/26/2026 15:30 | 11 | 1,559.80 |
| 06/26/2026 15:30 | 5 | 1,559.80 |
| 06/26/2026 15:30 | 5 | 1,559.80 |
| 06/26/2026 15:30 | 5 | 1,559.60 |
| 06/26/2026 15:30 | 1 | 1,559.40 |
| 06/26/2026 15:30 | 1 | 1,559.40 |
| 06/26/2026 15:30 | 5 | 1,559.40 |
| 06/26/2026 15:30 | 5 | 1,559.40 |
| 06/26/2026 15:30 | 11 | 1,559.40 |
| 06/26/2026 15:30 | 2 | 1,559.20 |
| 06/26/2026 15:30 | 2 | 1,559.20 |
| 06/26/2026 15:30 | 5 | 1,559.20 |
| 06/26/2026 15:30 | 11 | 1,559.20 |
| 06/26/2026 15:29 | 1 | 1,559.20 |
| 06/26/2026 15:29 | 5 | 1,559.40 |
| 06/26/2026 15:29 | 11 | 1,559.40 |
| 06/26/2026 15:29 | 1 | 1,559.00 |
| 06/26/2026 15:29 | 1 | 1,559.20 |
| 06/26/2026 15:29 | 5 | 1,559.40 |
| 06/26/2026 15:29 | 11 | 1,559.40 |
| 06/26/2026 15:29 | 1 | 1,559.00 |
| 06/26/2026 15:29 | 5 | 1,559.40 |
| 06/26/2026 15:29 | 5 | 1,559.40 |
| 06/26/2026 15:29 | 7 | 1,559.40 |
| 06/26/2026 15:29 | 11 | 1,559.40 |
| 06/26/2026 15:29 | 8 | 1,559.40 |
| 06/26/2026 15:29 | 1 | 1,558.80 |
| 06/26/2026 15:29 | 4 | 1,558.80 |
| 06/26/2026 15:29 | 4 | 1,558.80 |
| 06/26/2026 15:29 | 3 | 1,558.80 |
| 06/26/2026 15:29 | 1 | 1,558.80 |
| 06/26/2026 15:29 | 4 | 1,559.00 |
| 06/26/2026 15:29 | 5 | 1,559.40 |
| 06/26/2026 15:29 | 5 | 1,559.20 |
| 06/26/2026 15:29 | 11 | 1,559.20 |
| 06/26/2026 15:29 | 5 | 1,559.00 |
| 06/26/2026 15:29 | 2 | 1,559.00 |
| 06/26/2026 15:29 | 27 | 1,558.80 |
| 06/26/2026 15:29 | 11 | 1,558.80 |
| 06/26/2026 15:29 | 5 | 1,558.80 |
| 06/26/2026 15:29 | 8 | 1,558.80 |
| 06/26/2026 15:29 | 13 | 1,558.80 |
| 06/26/2026 15:29 | 18 | 1,558.80 |
| 06/26/2026 15:29 | 5 | 1,558.80 |
| 06/26/2026 15:29 | 6 | 1,558.80 |
| 06/26/2026 15:29 | 5 | 1,558.60 |
| 06/26/2026 15:29 | 3 | 1,558.60 |
| 06/26/2026 15:29 | 2 | 1,558.60 |
| 06/26/2026 15:29 | 11 | 1,558.40 |
| 06/26/2026 15:29 | 5 | 1,558.40 |
| 06/26/2026 15:29 | 5 | 1,558.40 |
| 06/26/2026 15:29 | 5 | 1,558.40 |
| 06/26/2026 15:29 | 11 | 1,558.40 |
| 06/26/2026 15:29 | 5 | 1,558.40 |
| 06/26/2026 15:29 | 8 | 1,558.40 |
| 06/26/2026 15:29 | 2 | 1,558.40 |
| 06/26/2026 15:29 | 5 | 1,558.40 |
| 06/26/2026 15:29 | 8 | 1,558.20 |
| 06/26/2026 15:29 | 7 | 1,558.20 |
| 06/26/2026 15:29 | 5 | 1,558.00 |
| 06/26/2026 15:29 | 1 | 1,558.20 |
| 06/26/2026 15:29 | 4 | 1,558.20 |
| 06/26/2026 15:29 | 2 | 1,558.20 |
| 06/26/2026 15:29 | 3 | 1,558.20 |
| 06/26/2026 15:29 | 6 | 1,558.20 |
| 06/26/2026 15:29 | 6 | 1,558.20 |
| 06/26/2026 15:29 | 8 | 1,558.20 |
| 06/26/2026 15:29 | 5 | 1,558.00 |
| 06/26/2026 15:29 | 13 | 1,558.20 |
| 06/26/2026 15:29 | 5 | 1,558.00 |
| 06/26/2026 15:29 | 11 | 1,558.00 |
| 06/26/2026 15:29 | 11 | 1,557.80 |
| 06/26/2026 15:29 | 5 | 1,557.80 |
| 06/26/2026 15:29 | 1 | 1,557.80 |
| 06/26/2026 15:29 | 5 | 1,557.60 |
| 06/26/2026 15:29 | 6 | 1,557.60 |
| 06/26/2026 15:29 | 11 | 1,557.80 |
| 06/26/2026 15:29 | 15 | 1,557.80 |
| 06/26/2026 15:29 | 5 | 1,557.80 |
| 06/26/2026 15:29 | 5 | 1,557.60 |
| 06/26/2026 15:29 | 5 | 1,557.60 |
| 06/26/2026 15:29 | 6 | 1,557.60 |
| 06/26/2026 15:29 | 6 | 1,557.40 |
| 06/26/2026 15:29 | 5 | 1,557.40 |
| 06/26/2026 15:29 | 11 | 1,557.40 |
| 06/26/2026 15:29 | 11 | 1,557.40 |
| 06/26/2026 15:29 | 2 | 1,557.40 |
| 06/26/2026 15:29 | 5 | 1,557.40 |
| 06/26/2026 15:29 | 6 | 1,557.20 |
| 06/26/2026 15:29 | 2 | 1,557.00 |
| 06/26/2026 15:29 | 1 | 1,557.00 |
| 06/26/2026 15:29 | 1 | 1,557.00 |
| 06/26/2026 15:29 | 1 | 1,557.00 |
| 06/26/2026 15:29 | 1 | 1,557.00 |
| 06/26/2026 15:29 | 4 | 1,557.00 |
| 06/26/2026 15:29 | 5 | 1,557.00 |
| 06/26/2026 15:29 | 1 | 1,557.00 |
| 06/26/2026 15:29 | 12 | 1,557.00 |
| 06/26/2026 15:29 | 11 | 1,557.00 |
| 06/26/2026 15:29 | 2 | 1,556.80 |
| 06/26/2026 15:29 | 4 | 1,556.80 |
| 06/26/2026 15:29 | 5 | 1,556.80 |
| 06/26/2026 15:29 | 5 | 1,557.00 |
| 06/26/2026 15:29 | 11 | 1,557.00 |
| 06/26/2026 15:29 | 5 | 1,556.80 |
| 06/26/2026 15:29 | 3 | 1,556.80 |
| 06/26/2026 15:29 | 5 | 1,556.60 |
| 06/26/2026 15:29 | 5 | 1,556.60 |
| 06/26/2026 15:29 | 3 | 1,557.00 |
| 06/26/2026 15:29 | 5 | 1,557.00 |
| 06/26/2026 15:29 | 8 | 1,557.00 |
| 06/26/2026 15:29 | 5 | 1,557.00 |
| 06/26/2026 15:29 | 11 | 1,557.00 |
| 06/26/2026 15:29 | 6 | 1,556.80 |
| 06/26/2026 15:29 | 2 | 1,556.80 |
| 06/26/2026 15:29 | 6 | 1,556.80 |
| 06/26/2026 15:29 | 1 | 1,556.80 |
| 06/26/2026 15:29 | 6 | 1,556.80 |
| 06/26/2026 15:29 | 5 | 1,556.80 |
| 06/26/2026 15:29 | 5 | 1,557.00 |
| 06/26/2026 15:29 | 11 | 1,557.00 |
| 06/26/2026 15:29 | 5 | 1,557.00 |
| 06/26/2026 15:29 | 6 | 1,556.80 |
| 06/26/2026 15:29 | 1 | 1,556.80 |
| 06/26/2026 15:29 | 11 | 1,556.80 |
| 06/26/2026 15:29 | 5 | 1,556.80 |
| 06/26/2026 15:29 | 2 | 1,556.80 |
| 06/26/2026 15:29 | 9 | 1,556.60 |
| 06/26/2026 15:29 | 39 | 1,556.60 |
| 06/26/2026 15:29 | 1 | 1,556.60 |
| 06/26/2026 15:29 | 5 | 1,556.60 |
| 06/26/2026 15:29 | 9 | 1,556.80 |
| 06/26/2026 15:29 | 7 | 1,556.80 |
| 06/26/2026 15:29 | 12 | 1,556.80 |
| 06/26/2026 15:29 | 8 | 1,556.80 |
| 06/26/2026 15:29 | 24 | 1,556.80 |
| 06/26/2026 15:29 | 9 | 1,556.80 |
| 06/26/2026 15:29 | 2 | 1,556.80 |
| 06/26/2026 15:29 | 5 | 1,556.80 |
| 06/26/2026 15:29 | 2 | 1,556.80 |
| 06/26/2026 15:29 | 11 | 1,556.60 |
| 06/26/2026 15:29 | 8 | 1,556.60 |
| 06/26/2026 15:29 | 22 | 1,556.60 |
| 06/26/2026 15:29 | 2 | 1,556.60 |
| 06/26/2026 15:29 | 9 | 1,556.60 |
| 06/26/2026 15:29 | 21 | 1,556.40 |
| 06/26/2026 15:29 | 2 | 1,556.60 |
| 06/26/2026 15:29 | 9 | 1,556.60 |
| 06/26/2026 15:29 | 5 | 1,556.80 |
| 06/26/2026 15:29 | 4 | 1,556.80 |
| 06/26/2026 15:29 | 5 | 1,556.60 |
| 06/26/2026 15:29 | 6 | 1,556.60 |
| 06/26/2026 15:29 | 6 | 1,556.60 |
| 06/26/2026 15:29 | 11 | 1,556.80 |
| 06/26/2026 15:29 | 41 | 1,556.80 |
| 06/26/2026 15:29 | 2 | 1,556.80 |
| 06/26/2026 15:29 | 14 | 1,556.80 |
| 06/26/2026 15:29 | 9 | 1,556.80 |
| 06/26/2026 15:29 | 5 | 1,556.80 |
| 06/26/2026 15:29 | 5 | 1,556.80 |
| 06/26/2026 15:29 | 4 | 1,556.60 |
| 06/26/2026 15:29 | 2 | 1,556.60 |
| 06/26/2026 15:29 | 5 | 1,556.60 |
| 06/26/2026 15:29 | 6 | 1,556.40 |
| 06/26/2026 15:29 | 9 | 1,556.60 |
| 06/26/2026 15:29 | 5 | 1,556.60 |
| 06/26/2026 15:29 | 5 | 1,556.60 |
| 06/26/2026 15:29 | 11 | 1,556.60 |
| 06/26/2026 15:29 | 5 | 1,556.40 |
| 06/26/2026 15:29 | 5 | 1,556.40 |
| 06/26/2026 15:29 | 1 | 1,556.40 |
| 06/26/2026 15:29 | 6 | 1,556.40 |
| 06/26/2026 15:29 | 2 | 1,556.40 |
| 06/26/2026 15:29 | 9 | 1,556.40 |
| 06/26/2026 15:29 | 1 | 1,556.40 |
| 06/26/2026 15:29 | 10 | 1,556.40 |
| 06/26/2026 15:29 | 10 | 1,556.60 |
| 06/26/2026 15:29 | 10 | 1,556.60 |
| 06/26/2026 15:29 | 10 | 1,556.60 |
| 06/26/2026 15:29 | 8 | 1,556.60 |
| 06/26/2026 15:29 | 5 | 1,556.60 |
| 06/26/2026 15:29 | 5 | 1,556.60 |
| 06/26/2026 15:29 | 5 | 1,556.40 |
| 06/26/2026 15:29 | 10 | 1,556.40 |
| 06/26/2026 15:29 | 1 | 1,556.40 |
| 06/26/2026 15:29 | 5 | 1,556.40 |
| 06/26/2026 15:29 | 11 | 1,556.40 |
| 06/26/2026 15:29 | 10 | 1,556.20 |
| 06/26/2026 15:29 | 11 | 1,556.20 |
| 06/26/2026 15:29 | 6 | 1,556.60 |
| 06/26/2026 15:29 | 8 | 1,556.60 |
| 06/26/2026 15:29 | 1 | 1,556.60 |
| 06/26/2026 15:29 | 5 | 1,556.60 |
| 06/26/2026 15:29 | 13 | 1,556.60 |
| 06/26/2026 15:29 | 5 | 1,556.40 |
| 06/26/2026 15:29 | 11 | 1,556.20 |
| 06/26/2026 15:29 | 21 | 1,556.20 |
| 06/26/2026 15:29 | 5 | 1,556.20 |
| 06/26/2026 15:29 | 11 | 1,556.00 |
| 06/26/2026 15:29 | 6 | 1,556.00 |
| 06/26/2026 15:29 | 5 | 1,556.40 |
| 06/26/2026 15:29 | 5 | 1,556.40 |
| 06/26/2026 15:29 | 2 | 1,556.60 |
| 06/26/2026 15:29 | 5 | 1,556.60 |
| 06/26/2026 15:29 | 8 | 1,556.60 |
| 06/26/2026 15:29 | 5 | 1,556.60 |
| 06/26/2026 15:29 | 2 | 1,556.40 |
| 06/26/2026 15:29 | 5 | 1,556.40 |
| 06/26/2026 15:29 | 2 | 1,556.40 |
| 06/26/2026 15:29 | 1 | 1,556.40 |
| 06/26/2026 15:29 | 1 | 1,556.40 |
| 06/26/2026 15:29 | 2 | 1,556.40 |
| 06/26/2026 15:29 | 5 | 1,556.40 |
| 06/26/2026 15:29 | 40 | 1,556.40 |
| 06/26/2026 15:29 | 6 | 1,556.20 |
| 06/26/2026 15:29 | 2 | 1,556.20 |
| 06/26/2026 15:29 | 3 | 1,556.20 |
| 06/26/2026 15:29 | 5 | 1,556.00 |
| 06/26/2026 15:29 | 5 | 1,556.00 |
| 06/26/2026 15:29 | 1 | 1,555.80 |
| 06/26/2026 15:29 | 9 | 1,555.80 |
| 06/26/2026 15:29 | 5 | 1,555.80 |
| 06/26/2026 15:29 | 10 | 1,555.80 |
| 06/26/2026 15:29 | 4 | 1,555.80 |
| 06/26/2026 15:29 | 10 | 1,555.80 |
| 06/26/2026 15:29 | 9 | 1,555.60 |
| 06/26/2026 15:29 | 5 | 1,555.60 |
| 06/26/2026 15:28 | 30 | 1,555.40 |
| 06/26/2026 15:28 | 1 | 1,555.40 |
| 06/26/2026 15:28 | 5 | 1,555.60 |
| 06/26/2026 15:28 | 1 | 1,555.60 |
| 06/26/2026 15:28 | 5 | 1,555.80 |
| 06/26/2026 15:28 | 1 | 1,555.80 |
| 06/26/2026 15:28 | 1 | 1,555.80 |
| 06/26/2026 15:28 | 5 | 1,556.00 |
| 06/26/2026 15:28 | 3 | 1,556.00 |
| 06/26/2026 15:28 | 15 | 1,556.00 |
| 06/26/2026 15:28 | 9 | 1,556.00 |
| 06/26/2026 15:28 | 36 | 1,556.00 |
| 06/26/2026 15:28 | 5 | 1,556.00 |
| 06/26/2026 15:28 | 5 | 1,556.00 |
| 06/26/2026 15:28 | 5 | 1,556.20 |
| 06/26/2026 15:28 | 5 | 1,556.40 |
| 06/26/2026 15:28 | 1 | 1,556.60 |
| 06/26/2026 15:28 | 3 | 1,556.80 |
| 06/26/2026 15:28 | 5 | 1,556.80 |
| 06/26/2026 15:28 | 10 | 1,556.80 |
| 06/26/2026 15:28 | 5 | 1,557.00 |
| 06/26/2026 15:28 | 1 | 1,557.00 |
| 06/26/2026 15:28 | 5 | 1,557.00 |
| 06/26/2026 15:28 | 3 | 1,557.00 |
| 06/26/2026 15:28 | 6 | 1,557.40 |
| 06/26/2026 15:28 | 5 | 1,557.40 |
| 06/26/2026 15:28 | 11 | 1,557.40 |
| 06/26/2026 15:28 | 4 | 1,557.60 |
| 06/26/2026 15:28 | 1 | 1,557.40 |
| 06/26/2026 15:28 | 11 | 1,557.60 |
| 06/26/2026 15:28 | 8 | 1,557.60 |
| 06/26/2026 15:28 | 5 | 1,557.60 |
| 06/26/2026 15:28 | 11 | 1,557.60 |
| 06/26/2026 15:28 | 5 | 1,557.60 |
| 06/26/2026 15:28 | 5 | 1,557.60 |
| 06/26/2026 15:28 | 4 | 1,558.00 |
| 06/26/2026 15:28 | 11 | 1,558.20 |
| 06/26/2026 15:28 | 7 | 1,558.60 |
| 06/26/2026 15:28 | 19 | 1,558.40 |
| 06/26/2026 15:28 | 4 | 1,558.40 |
| 06/26/2026 15:28 | 16 | 1,558.40 |
| 06/26/2026 15:28 | 2 | 1,558.40 |
| 06/26/2026 15:28 | 9 | 1,558.00 |
| 06/26/2026 15:28 | 5 | 1,558.00 |
| 06/26/2026 15:28 | 11 | 1,558.00 |
| 06/26/2026 15:28 | 5 | 1,558.20 |
| 06/26/2026 15:28 | 11 | 1,558.20 |
| 06/26/2026 15:28 | 5 | 1,558.20 |
| 06/26/2026 15:28 | 5 | 1,558.40 |
| 06/26/2026 15:28 | 1 | 1,558.40 |
| 06/26/2026 15:28 | 5 | 1,558.40 |
| 06/26/2026 15:28 | 5 | 1,558.40 |
| 06/26/2026 15:28 | 11 | 1,558.40 |
| 06/26/2026 15:28 | 26 | 1,559.00 |
| 06/26/2026 15:28 | 6 | 1,559.00 |
| 06/26/2026 15:28 | 4 | 1,559.00 |
| 06/26/2026 15:28 | 11 | 1,559.00 |
| 06/26/2026 15:28 | 5 | 1,559.20 |
| 06/26/2026 15:28 | 1 | 1,559.20 |
| 06/26/2026 15:28 | 5 | 1,559.40 |
| 06/26/2026 15:28 | 5 | 1,559.40 |
| 06/26/2026 15:28 | 5 | 1,559.40 |
| 06/26/2026 15:28 | 9 | 1,559.40 |
| 06/26/2026 15:28 | 5 | 1,559.40 |
| 06/26/2026 15:28 | 11 | 1,559.40 |
| 06/26/2026 15:28 | 9 | 1,559.40 |
| 06/26/2026 15:28 | 2 | 1,559.60 |
| 06/26/2026 15:28 | 5 | 1,559.60 |
| 06/26/2026 15:28 | 3 | 1,559.60 |
| 06/26/2026 15:28 | 8 | 1,559.60 |
| 06/26/2026 15:28 | 1 | 1,560.00 |
| 06/26/2026 15:28 | 6 | 1,560.00 |
| 06/26/2026 15:28 | 5 | 1,560.00 |
| 06/26/2026 15:28 | 4 | 1,560.00 |
| 06/26/2026 15:28 | 10 | 1,560.00 |
| 06/26/2026 15:28 | 5 | 1,560.40 |
| 06/26/2026 15:28 | 11 | 1,560.40 |
| 06/26/2026 15:28 | 5 | 1,560.40 |
| 06/26/2026 15:28 | 14 | 1,560.20 |
| 06/26/2026 15:28 | 11 | 1,560.20 |
| 06/26/2026 15:28 | 6 | 1,560.20 |
| 06/26/2026 15:28 | 4 | 1,560.20 |
| 06/26/2026 15:28 | 5 | 1,560.20 |
| 06/26/2026 15:28 | 8 | 1,560.00 |
| 06/26/2026 15:28 | 11 | 1,560.00 |
| 06/26/2026 15:27 | 11 | 1,559.80 |
| 06/26/2026 15:27 | 5 | 1,559.80 |
| 06/26/2026 15:27 | 14 | 1,560.00 |
| 06/26/2026 15:27 | 8 | 1,560.00 |
| 06/26/2026 15:27 | 1 | 1,560.00 |
| 06/26/2026 15:27 | 20 | 1,560.00 |
| 06/26/2026 15:27 | 175 | 1,560.00 |
| 06/26/2026 15:27 | 10 | 1,560.00 |
| 06/26/2026 15:27 | 21 | 1,560.00 |
| 06/26/2026 15:27 | 4 | 1,560.00 |
| 06/26/2026 15:27 | 5 | 1,560.00 |
| 06/26/2026 15:27 | 1 | 1,559.60 |
| 06/26/2026 15:27 | 5 | 1,559.80 |
| 06/26/2026 15:27 | 5 | 1,559.80 |
| 06/26/2026 15:27 | 5 | 1,559.60 |
| 06/26/2026 15:27 | 5 | 1,559.40 |
| 06/26/2026 15:27 | 5 | 1,559.40 |
| 06/26/2026 15:27 | 5 | 1,559.40 |
| 06/26/2026 15:27 | 5 | 1,559.20 |
| 06/26/2026 15:27 | 4 | 1,559.20 |
| 06/26/2026 15:27 | 10 | 1,559.20 |
| 06/26/2026 15:27 | 11 | 1,559.20 |
| 06/26/2026 15:27 | 5 | 1,559.00 |
| 06/26/2026 15:27 | 5 | 1,559.00 |
| 06/26/2026 15:27 | 12 | 1,558.60 |
| 06/26/2026 15:27 | 21 | 1,558.60 |
| 06/26/2026 15:27 | 13 | 1,558.60 |
| 06/26/2026 15:27 | 4 | 1,558.40 |
| 06/26/2026 15:27 | 5 | 1,558.40 |
| 06/26/2026 15:27 | 11 | 1,558.40 |
| 06/26/2026 15:27 | 5 | 1,558.40 |
| 06/26/2026 15:27 | 1 | 1,558.40 |
| 06/26/2026 15:27 | 28 | 1,558.40 |
| 06/26/2026 15:27 | 5 | 1,558.40 |
| 06/26/2026 15:27 | 15 | 1,558.40 |
| 06/26/2026 15:27 | 9 | 1,558.20 |
| 06/26/2026 15:27 | 5 | 1,557.80 |
| 06/26/2026 15:27 | 9 | 1,557.80 |
| 06/26/2026 15:27 | 11 | 1,557.80 |
| 06/26/2026 15:27 | 5 | 1,558.00 |
| 06/26/2026 15:27 | 7 | 1,558.20 |
| 06/26/2026 15:27 | 9 | 1,558.20 |
| 06/26/2026 15:27 | 4 | 1,558.20 |
| 06/26/2026 15:27 | 1 | 1,558.20 |
| 06/26/2026 15:27 | 1 | 1,558.00 |
| 06/26/2026 15:27 | 42 | 1,558.00 |
| 06/26/2026 15:27 | 6 | 1,558.00 |
| 06/26/2026 15:27 | 27 | 1,557.80 |
| 06/26/2026 15:27 | 1 | 1,557.80 |
| 06/26/2026 15:27 | 4 | 1,557.70 |
| 06/26/2026 15:27 | 4 | 1,557.80 |
| 06/26/2026 15:27 | 3 | 1,557.80 |
| 06/26/2026 15:27 | 8 | 1,557.80 |
| 06/26/2026 15:27 | 4 | 1,557.80 |
| 06/26/2026 15:27 | 2 | 1,557.80 |
| 06/26/2026 15:27 | 7 | 1,557.80 |
| 06/26/2026 15:27 | 1 | 1,557.60 |
| 06/26/2026 15:27 | 1 | 1,557.60 |
| 06/26/2026 15:27 | 3 | 1,557.20 |
| 06/26/2026 15:27 | 1 | 1,557.20 |
| 06/26/2026 15:27 | 1 | 1,557.20 |
| 06/26/2026 15:27 | 5 | 1,557.40 |
| 06/26/2026 15:27 | 11 | 1,558.00 |
| 06/26/2026 15:27 | 9 | 1,558.00 |
| 06/26/2026 15:27 | 4 | 1,558.00 |
| 06/26/2026 15:27 | 9 | 1,558.00 |
| 06/26/2026 15:27 | 6 | 1,558.00 |
| 06/26/2026 15:27 | 6 | 1,558.00 |
| 06/26/2026 15:27 | 1 | 1,558.00 |
| 06/26/2026 15:27 | 5 | 1,558.00 |
| 06/26/2026 15:27 | 7 | 1,558.00 |
| 06/26/2026 15:27 | 11 | 1,557.80 |
| 06/26/2026 15:27 | 5 | 1,557.80 |
| 06/26/2026 15:27 | 1 | 1,557.80 |
| 06/26/2026 15:27 | 4 | 1,558.00 |
| 06/26/2026 15:27 | 18 | 1,557.80 |
| 06/26/2026 15:27 | 11 | 1,557.80 |
| 06/26/2026 15:27 | 5 | 1,557.80 |
| 06/26/2026 15:27 | 11 | 1,557.80 |
| 06/26/2026 15:27 | 11 | 1,557.80 |
| 06/26/2026 15:27 | 3 | 1,557.80 |
| 06/26/2026 15:27 | 5 | 1,557.80 |
| 06/26/2026 15:27 | 5 | 1,558.00 |
| 06/26/2026 15:27 | 11 | 1,558.00 |
| 06/26/2026 15:27 | 11 | 1,558.20 |
| 06/26/2026 15:27 | 11 | 1,558.20 |
| 06/26/2026 15:27 | 11 | 1,558.20 |
| 06/26/2026 15:27 | 9 | 1,558.20 |
| 06/26/2026 15:27 | 9 | 1,558.40 |
| 06/26/2026 15:27 | 9 | 1,558.40 |
| 06/26/2026 15:27 | 11 | 1,558.20 |
| 06/26/2026 15:27 | 7 | 1,558.00 |
| 06/26/2026 15:27 | 8 | 1,558.80 |
| 06/26/2026 15:27 | 15 | 1,558.80 |
| 06/26/2026 15:27 | 11 | 1,558.80 |
| 06/26/2026 15:27 | 13 | 1,558.80 |
| 06/26/2026 15:27 | 12 | 1,558.80 |
| 06/26/2026 15:27 | 16 | 1,558.80 |
| 06/26/2026 15:27 | 5 | 1,558.80 |
| 06/26/2026 15:27 | 8 | 1,558.60 |
| 06/26/2026 15:27 | 11 | 1,558.60 |
| 06/26/2026 15:27 | 13 | 1,558.60 |
| 06/26/2026 15:27 | 5 | 1,558.60 |
| 06/26/2026 15:27 | 16 | 1,558.60 |
| 06/26/2026 15:27 | 12 | 1,558.60 |
| 06/26/2026 15:27 | 8 | 1,558.40 |
| 06/26/2026 15:27 | 11 | 1,558.40 |
| 06/26/2026 15:27 | 14 | 1,558.40 |
| 06/26/2026 15:27 | 13 | 1,558.40 |
| 06/26/2026 15:27 | 13 | 1,558.40 |
| 06/26/2026 15:27 | 5 | 1,558.40 |
| 06/26/2026 15:27 | 8 | 1,558.20 |
| 06/26/2026 15:27 | 6 | 1,558.20 |
| 06/26/2026 15:27 | 5 | 1,558.20 |
| 06/26/2026 15:27 | 11 | 1,558.00 |
| 06/26/2026 15:27 | 70 | 1,558.00 |
| 06/26/2026 15:27 | 6 | 1,558.00 |
| 06/26/2026 15:27 | 8 | 1,558.00 |
| 06/26/2026 15:27 | 2 | 1,558.00 |
| 06/26/2026 15:27 | 4 | 1,558.00 |
| 06/26/2026 15:27 | 11 | 1,558.00 |
| 06/26/2026 15:27 | 5 | 1,558.00 |
| 06/26/2026 15:27 | 5 | 1,557.80 |
| 06/26/2026 15:27 | 30 | 1,557.80 |
| 06/26/2026 15:27 | 5 | 1,557.80 |
| 06/26/2026 15:27 | 11 | 1,557.80 |
| 06/26/2026 15:27 | 11 | 1,557.80 |
| 06/26/2026 15:27 | 8 | 1,557.80 |
| 06/26/2026 15:27 | 8 | 1,557.80 |
| 06/26/2026 15:27 | 6 | 1,557.80 |
| 06/26/2026 15:27 | 11 | 1,557.80 |
| 06/26/2026 15:27 | 5 | 1,557.80 |
| 06/26/2026 15:27 | 5 | 1,557.80 |
| 06/26/2026 15:27 | 5 | 1,557.60 |
| 06/26/2026 15:27 | 6 | 1,557.60 |
| 06/26/2026 15:27 | 5 | 1,557.60 |
| 06/26/2026 15:27 | 11 | 1,557.60 |
| 06/26/2026 15:27 | 4 | 1,557.40 |
| 06/26/2026 15:27 | 13 | 1,557.80 |
| 06/26/2026 15:27 | 11 | 1,557.80 |
| 06/26/2026 15:27 | 6 | 1,557.80 |
| 06/26/2026 15:27 | 5 | 1,557.60 |
| 06/26/2026 15:27 | 5 | 1,557.60 |
| 06/26/2026 15:27 | 7 | 1,557.60 |
| 06/26/2026 15:27 | 5 | 1,557.80 |
| 06/26/2026 15:27 | 5 | 1,557.80 |
| 06/26/2026 15:27 | 8 | 1,557.80 |
| 06/26/2026 15:27 | 11 | 1,557.80 |
| 06/26/2026 15:27 | 5 | 1,557.60 |
| 06/26/2026 15:27 | 11 | 1,557.60 |
| 06/26/2026 15:27 | 5 | 1,557.40 |
| 06/26/2026 15:27 | 1 | 1,557.40 |
| 06/26/2026 15:27 | 11 | 1,557.40 |
| 06/26/2026 15:27 | 6 | 1,557.40 |
| 06/26/2026 15:27 | 6 | 1,557.20 |
| 06/26/2026 15:27 | 4 | 1,557.20 |
| 06/26/2026 15:27 | 5 | 1,557.20 |
| 06/26/2026 15:27 | 6 | 1,557.20 |
| 06/26/2026 15:27 | 5 | 1,557.20 |
| 06/26/2026 15:27 | 11 | 1,557.20 |
| 06/26/2026 15:27 | 1 | 1,557.00 |
| 06/26/2026 15:27 | 5 | 1,557.00 |
| 06/26/2026 15:27 | 11 | 1,557.00 |
| 06/26/2026 15:27 | 11 | 1,557.20 |
| 06/26/2026 15:27 | 11 | 1,557.00 |
| 06/26/2026 15:27 | 5 | 1,557.00 |
| 06/26/2026 15:27 | 2 | 1,557.00 |
| 06/26/2026 15:27 | 11 | 1,557.20 |
| 06/26/2026 15:27 | 1 | 1,557.00 |
| 06/26/2026 15:27 | 5 | 1,557.00 |
| 06/26/2026 15:27 | 8 | 1,557.00 |
| 06/26/2026 15:27 | 10 | 1,557.20 |
| 06/26/2026 15:27 | 10 | 1,557.20 |
| 06/26/2026 15:27 | 8 | 1,557.80 |
| 06/26/2026 15:27 | 5 | 1,557.80 |
| 06/26/2026 15:27 | 8 | 1,557.60 |
| 06/26/2026 15:27 | 13 | 1,557.60 |
| 06/26/2026 15:27 | 12 | 1,557.60 |
| 06/26/2026 15:27 | 5 | 1,557.60 |
| 06/26/2026 15:27 | 5 | 1,557.40 |
| 06/26/2026 15:27 | 6 | 1,557.40 |
| 06/26/2026 15:27 | 5 | 1,557.40 |
| 06/26/2026 15:27 | 11 | 1,557.20 |
| 06/26/2026 15:27 | 8 | 1,557.20 |
| 06/26/2026 15:27 | 2 | 1,557.20 |
| 06/26/2026 15:27 | 14 | 1,557.20 |
| 06/26/2026 15:27 | 11 | 1,557.20 |
| 06/26/2026 15:27 | 12 | 1,557.20 |
| 06/26/2026 15:27 | 13 | 1,557.20 |
| 06/26/2026 15:27 | 4 | 1,557.20 |
| 06/26/2026 15:27 | 12 | 1,557.20 |
| 06/26/2026 15:27 | 5 | 1,557.20 |
| 06/26/2026 15:27 | 6 | 1,557.20 |
| 06/26/2026 15:27 | 13 | 1,557.00 |
| 06/26/2026 15:27 | 10 | 1,557.00 |
| 06/26/2026 15:27 | 8 | 1,557.00 |
| 06/26/2026 15:27 | 10 | 1,557.00 |
| 06/26/2026 15:27 | 6 | 1,557.00 |
| 06/26/2026 15:27 | 1 | 1,557.00 |
| 06/26/2026 15:27 | 11 | 1,557.00 |
| 06/26/2026 15:27 | 5 | 1,557.00 |
| 06/26/2026 15:27 | 10 | 1,556.80 |
| 06/26/2026 15:27 | 5 | 1,556.80 |
| 06/26/2026 15:27 | 13 | 1,556.80 |
| 06/26/2026 15:27 | 10 | 1,556.80 |
| 06/26/2026 15:27 | 11 | 1,556.80 |
| 06/26/2026 15:27 | 5 | 1,556.80 |
| 06/26/2026 15:27 | 2 | 1,556.60 |
| 06/26/2026 15:27 | 3 | 1,556.60 |
| 06/26/2026 15:27 | 11 | 1,556.60 |
| 06/26/2026 15:27 | 5 | 1,556.40 |
| 06/26/2026 15:27 | 5 | 1,556.20 |
| 06/26/2026 15:27 | 4 | 1,556.20 |
| 06/26/2026 15:27 | 1 | 1,556.20 |
| 06/26/2026 15:27 | 11 | 1,556.80 |
| 06/26/2026 15:27 | 8 | 1,556.80 |
| 06/26/2026 15:27 | 1 | 1,556.80 |
| 06/26/2026 15:27 | 7 | 1,556.80 |
| 06/26/2026 15:27 | 5 | 1,556.40 |
| 06/26/2026 15:27 | 5 | 1,556.60 |
| 06/26/2026 15:27 | 10 | 1,556.60 |
| 06/26/2026 15:27 | 11 | 1,556.60 |
| 06/26/2026 15:27 | 20 | 1,556.60 |
| 06/26/2026 15:27 | 7 | 1,556.60 |
| 06/26/2026 15:27 | 8 | 1,556.40 |
| 06/26/2026 15:27 | 74 | 1,556.40 |
| 06/26/2026 15:27 | 12 | 1,556.40 |
| 06/26/2026 15:27 | 4 | 1,556.20 |
| 06/26/2026 15:27 | 5 | 1,556.20 |
| 06/26/2026 15:27 | 4 | 1,556.20 |
| 06/26/2026 15:27 | 1 | 1,556.20 |
| 06/26/2026 15:27 | 5 | 1,556.20 |
| 06/26/2026 15:27 | 1 | 1,556.20 |
| 06/26/2026 15:27 | 12 | 1,556.20 |
| 06/26/2026 15:27 | 10 | 1,556.20 |
| 06/26/2026 15:27 | 5 | 1,556.20 |
| 06/26/2026 15:27 | 6 | 1,556.20 |
| 06/26/2026 15:27 | 10 | 1,556.20 |
| 06/26/2026 15:27 | 11 | 1,556.00 |
| 06/26/2026 15:27 | 1 | 1,556.00 |
| 06/26/2026 15:27 | 2 | 1,556.00 |
| 06/26/2026 15:27 | 3 | 1,556.00 |
| 06/26/2026 15:27 | 5 | 1,555.80 |
| 06/26/2026 15:27 | 11 | 1,555.20 |
| 06/26/2026 15:27 | 5 | 1,555.20 |
| 06/26/2026 15:27 | 1 | 1,555.40 |
| 06/26/2026 15:27 | 4 | 1,555.20 |
| 06/26/2026 15:27 | 5 | 1,555.20 |
| 06/26/2026 15:27 | 5 | 1,555.40 |
| 06/26/2026 15:27 | 5 | 1,555.60 |
| 06/26/2026 15:27 | 5 | 1,555.80 |
| 06/26/2026 15:27 | 3 | 1,555.80 |
| 06/26/2026 15:27 | 5 | 1,555.80 |
| 06/26/2026 15:27 | 5 | 1,556.00 |
| 06/26/2026 15:27 | 5 | 1,556.00 |
| 06/26/2026 15:27 | 5 | 1,556.00 |
| 06/26/2026 15:27 | 1 | 1,556.00 |
| 06/26/2026 15:27 | 7 | 1,556.40 |
| 06/26/2026 15:27 | 8 | 1,556.40 |
| 06/26/2026 15:27 | 6 | 1,556.20 |
| 06/26/2026 15:27 | 17 | 1,556.20 |
| 06/26/2026 15:27 | 80 | 1,556.20 |
| 06/26/2026 15:27 | 5 | 1,556.20 |
| 06/26/2026 15:27 | 5 | 1,556.00 |
| 06/26/2026 15:27 | 4 | 1,556.20 |
| 06/26/2026 15:27 | 1 | 1,556.20 |
| 06/26/2026 15:27 | 3 | 1,556.20 |
| 06/26/2026 15:27 | 63 | 1,555.40 |
| 06/26/2026 15:27 | 13 | 1,555.40 |
| 06/26/2026 15:27 | 2 | 1,555.40 |
| 06/26/2026 15:27 | 5 | 1,555.20 |
| 06/26/2026 15:27 | 11 | 1,555.20 |
| 06/26/2026 15:27 | 1 | 1,555.20 |
| 06/26/2026 15:27 | 5 | 1,555.20 |
| 06/26/2026 15:27 | 9 | 1,555.40 |
| 06/26/2026 15:27 | 5 | 1,555.40 |
| 06/26/2026 15:27 | 1 | 1,555.60 |
| 06/26/2026 15:27 | 5 | 1,555.60 |
| 06/26/2026 15:27 | 11 | 1,555.60 |
| 06/26/2026 15:27 | 5 | 1,555.60 |
| 06/26/2026 15:27 | 6 | 1,555.80 |
| 06/26/2026 15:27 | 4 | 1,555.80 |
| 06/26/2026 15:27 | 6 | 1,555.80 |
| 06/26/2026 15:27 | 5 | 1,555.80 |
| 06/26/2026 15:27 | 2 | 1,556.00 |
| 06/26/2026 15:27 | 15 | 1,556.00 |
| 06/26/2026 15:26 | 1 | 1,556.00 |
| 06/26/2026 15:26 | 5 | 1,556.00 |
| 06/26/2026 15:26 | 10 | 1,556.00 |
| 06/26/2026 15:26 | 3 | 1,556.00 |
| 06/26/2026 15:26 | 4 | 1,556.00 |
| 06/26/2026 15:26 | 7 | 1,556.00 |
| 06/26/2026 15:26 | 5 | 1,555.80 |
| 06/26/2026 15:26 | 5 | 1,555.80 |
| 06/26/2026 15:26 | 11 | 1,556.00 |
| 06/26/2026 15:26 | 5 | 1,556.00 |
| 06/26/2026 15:26 | 11 | 1,555.80 |
| 06/26/2026 15:26 | 5 | 1,555.80 |
| 06/26/2026 15:26 | 5 | 1,555.80 |
| 06/26/2026 15:26 | 1 | 1,555.80 |
| 06/26/2026 15:26 | 2 | 1,555.80 |
| 06/26/2026 15:26 | 3 | 1,555.80 |
| 06/26/2026 15:26 | 9 | 1,556.20 |
| 06/26/2026 15:26 | 3 | 1,556.40 |
| 06/26/2026 15:26 | 5 | 1,556.40 |
| 06/26/2026 15:26 | 6 | 1,556.40 |
| 06/26/2026 15:26 | 5 | 1,556.60 |
| 06/26/2026 15:26 | 5 | 1,556.40 |
| 06/26/2026 15:26 | 5 | 1,556.40 |
| 06/26/2026 15:26 | 1 | 1,556.40 |
| 06/26/2026 15:26 | 5 | 1,556.50 |
| 06/26/2026 15:26 | 11 | 1,556.60 |
| 06/26/2026 15:26 | 9 | 1,556.60 |
| 06/26/2026 15:26 | 11 | 1,556.60 |
| 06/26/2026 15:26 | 5 | 1,556.60 |
| 06/26/2026 15:26 | 5 | 1,556.60 |
| 06/26/2026 15:26 | 1 | 1,556.60 |
| 06/26/2026 15:26 | 8 | 1,556.80 |
| 06/26/2026 15:26 | 5 | 1,556.80 |
| 06/26/2026 15:26 | 5 | 1,556.60 |
| 06/26/2026 15:26 | 5 | 1,556.60 |
| 06/26/2026 15:26 | 7 | 1,556.60 |
| 06/26/2026 15:26 | 7 | 1,556.60 |
| 06/26/2026 15:26 | 5 | 1,556.80 |
| 06/26/2026 15:26 | 6 | 1,557.20 |
| 06/26/2026 15:26 | 3 | 1,557.20 |
| 06/26/2026 15:26 | 5 | 1,557.20 |
| 06/26/2026 15:26 | 3 | 1,557.00 |
| 06/26/2026 15:25 | 2 | 1,556.80 |
| 06/26/2026 15:25 | 5 | 1,556.80 |
| 06/26/2026 15:25 | 5 | 1,556.80 |
| 06/26/2026 15:25 | 16 | 1,556.80 |
| 06/26/2026 15:25 | 4 | 1,556.80 |
| 06/26/2026 15:25 | 6 | 1,556.80 |
| 06/26/2026 15:25 | 1 | 1,556.80 |
| 06/26/2026 15:25 | 9 | 1,556.80 |
| 06/26/2026 15:25 | 4 | 1,557.00 |
| 06/26/2026 15:25 | 5 | 1,557.00 |
| 06/26/2026 15:25 | 5 | 1,557.00 |
| 06/26/2026 15:25 | 1 | 1,557.00 |
| 06/26/2026 15:25 | 11 | 1,557.20 |
| 06/26/2026 15:25 | 12 | 1,557.20 |
| 06/26/2026 15:25 | 5 | 1,557.20 |
| 06/26/2026 15:25 | 5 | 1,557.20 |
| 06/26/2026 15:25 | 12 | 1,557.20 |
| 06/26/2026 15:25 | 13 | 1,557.20 |
| 06/26/2026 15:25 | 5 | 1,557.20 |
| 06/26/2026 15:25 | 11 | 1,557.20 |
| 06/26/2026 15:25 | 5 | 1,557.20 |
| 06/26/2026 15:25 | 11 | 1,557.20 |
| 06/26/2026 15:25 | 11 | 1,557.00 |
| 06/26/2026 15:25 | 16 | 1,557.00 |
| 06/26/2026 15:25 | 9 | 1,557.00 |
| 06/26/2026 15:25 | 4 | 1,557.00 |
| 06/26/2026 15:25 | 5 | 1,557.00 |
| 06/26/2026 15:25 | 5 | 1,557.20 |
| 06/26/2026 15:25 | 11 | 1,557.20 |
| 06/26/2026 15:25 | 5 | 1,557.20 |
| 06/26/2026 15:25 | 5 | 1,557.40 |
| 06/26/2026 15:25 | 5 | 1,557.60 |
| 06/26/2026 15:25 | 3 | 1,557.60 |
| 06/26/2026 15:25 | 12 | 1,557.80 |
| 06/26/2026 15:25 | 13 | 1,557.80 |
| 06/26/2026 15:25 | 12 | 1,557.80 |
| 06/26/2026 15:25 | 5 | 1,557.80 |
| 06/26/2026 15:25 | 5 | 1,557.80 |
| 06/26/2026 15:25 | 6 | 1,557.80 |
| 06/26/2026 15:25 | 5 | 1,558.00 |
| 06/26/2026 15:25 | 2 | 1,558.00 |
| 06/26/2026 15:25 | 9 | 1,558.00 |
| 06/26/2026 15:25 | 3 | 1,557.80 |
| 06/26/2026 15:25 | 8 | 1,558.00 |
| 06/26/2026 15:25 | 1 | 1,558.00 |
| 06/26/2026 15:25 | 2 | 1,558.00 |
| 06/26/2026 15:25 | 6 | 1,558.00 |
| 06/26/2026 15:25 | 1 | 1,557.80 |
| 06/26/2026 15:25 | 7 | 1,557.80 |
| 06/26/2026 15:25 | 5 | 1,557.40 |
| 06/26/2026 15:25 | 7 | 1,557.40 |
| 06/26/2026 15:25 | 5 | 1,557.40 |
| 06/26/2026 15:25 | 1 | 1,558.00 |
| 06/26/2026 15:25 | 2 | 1,557.80 |
| 06/26/2026 15:25 | 3 | 1,557.80 |
| 06/26/2026 15:25 | 5 | 1,557.80 |
| 06/26/2026 15:25 | 8 | 1,557.80 |
| 06/26/2026 15:25 | 2 | 1,557.40 |
| 06/26/2026 15:25 | 5 | 1,557.00 |
| 06/26/2026 15:25 | 5 | 1,557.00 |
| 06/26/2026 15:25 | 9 | 1,557.00 |
| 06/26/2026 15:25 | 1 | 1,557.00 |
| 06/26/2026 15:25 | 5 | 1,557.00 |
| 06/26/2026 15:25 | 14 | 1,557.00 |
| 06/26/2026 15:25 | 7 | 1,557.20 |
| 06/26/2026 15:25 | 9 | 1,557.40 |
| 06/26/2026 15:25 | 1 | 1,557.40 |
| 06/26/2026 15:25 | 1 | 1,557.60 |
| 06/26/2026 15:25 | 10 | 1,557.60 |
| 06/26/2026 15:25 | 13 | 1,557.40 |
| 06/26/2026 15:25 | 5 | 1,557.40 |
| 06/26/2026 15:25 | 14 | 1,557.40 |
| 06/26/2026 15:25 | 5 | 1,557.40 |
| 06/26/2026 15:25 | 11 | 1,557.40 |
| 06/26/2026 15:25 | 7 | 1,557.20 |
| 06/26/2026 15:25 | 5 | 1,557.20 |
| 06/26/2026 15:25 | 5 | 1,556.80 |
| 06/26/2026 15:25 | 15 | 1,556.80 |
| 06/26/2026 15:25 | 5 | 1,556.60 |
| 06/26/2026 15:25 | 1 | 1,556.40 |
| 06/26/2026 15:25 | 10 | 1,556.40 |
| 06/26/2026 15:25 | 5 | 1,556.40 |
| 06/26/2026 15:24 | 1 | 1,556.40 |
| 06/26/2026 15:24 | 3 | 1,556.20 |
| 06/26/2026 15:24 | 5 | 1,556.20 |
| 06/26/2026 15:24 | 5 | 1,556.00 |
| 06/26/2026 15:24 | 11 | 1,556.00 |
| 06/26/2026 15:24 | 8 | 1,556.00 |
| 06/26/2026 15:24 | 3 | 1,555.80 |
| 06/26/2026 15:24 | 5 | 1,555.80 |
| 06/26/2026 15:24 | 5 | 1,555.60 |
| 06/26/2026 15:24 | 2 | 1,555.60 |
| 06/26/2026 15:24 | 5 | 1,555.60 |
| 06/26/2026 15:24 | 7 | 1,556.00 |
| 06/26/2026 15:24 | 5 | 1,556.00 |
| 06/26/2026 15:24 | 12 | 1,556.00 |
| 06/26/2026 15:24 | 8 | 1,556.00 |
| 06/26/2026 15:24 | 11 | 1,556.00 |
| 06/26/2026 15:24 | 13 | 1,556.00 |
| 06/26/2026 15:24 | 10 | 1,556.00 |
| 06/26/2026 15:24 | 5 | 1,556.00 |
| 06/26/2026 15:24 | 5 | 1,555.80 |
| 06/26/2026 15:24 | 29 | 1,555.60 |
| 06/26/2026 15:24 | 5 | 1,555.40 |
| 06/26/2026 15:24 | 11 | 1,555.20 |
| 06/26/2026 15:24 | 5 | 1,555.20 |
| 06/26/2026 15:24 | 4 | 1,555.00 |
| 06/26/2026 15:24 | 5 | 1,555.00 |
| 06/26/2026 15:24 | 13 | 1,555.00 |
| 06/26/2026 15:24 | 11 | 1,555.40 |
| 06/26/2026 15:24 | 5 | 1,555.40 |
| 06/26/2026 15:24 | 13 | 1,555.40 |
| 06/26/2026 15:24 | 5 | 1,555.40 |
| 06/26/2026 15:24 | 11 | 1,555.40 |
| 06/26/2026 15:24 | 8 | 1,555.40 |
| 06/26/2026 15:24 | 12 | 1,555.20 |
| 06/26/2026 15:24 | 1 | 1,555.20 |
| 06/26/2026 15:24 | 1 | 1,555.20 |
| 06/26/2026 15:24 | 39 | 1,555.20 |
| 06/26/2026 15:24 | 13 | 1,555.20 |
| 06/26/2026 15:24 | 5 | 1,555.20 |
| 06/26/2026 15:24 | 13 | 1,555.20 |
| 06/26/2026 15:24 | 5 | 1,555.20 |
| 06/26/2026 15:24 | 6 | 1,555.20 |
| 06/26/2026 15:24 | 4 | 1,555.20 |
| 06/26/2026 15:24 | 8 | 1,555.20 |
| 06/26/2026 15:24 | 2 | 1,555.00 |
| 06/26/2026 15:24 | 1 | 1,555.00 |
| 06/26/2026 15:24 | 12 | 1,555.00 |
| 06/26/2026 15:24 | 5 | 1,555.00 |
| 06/26/2026 15:24 | 7 | 1,555.00 |
| 06/26/2026 15:24 | 4 | 1,555.00 |
| 06/26/2026 15:24 | 2 | 1,554.80 |
| 06/26/2026 15:24 | 3 | 1,554.80 |
| 06/26/2026 15:24 | 5 | 1,554.60 |
| 06/26/2026 15:24 | 4 | 1,554.60 |
| 06/26/2026 15:24 | 2 | 1,554.60 |
| 06/26/2026 15:24 | 2 | 1,554.60 |
| 06/26/2026 15:24 | 3 | 1,554.60 |
| 06/26/2026 15:24 | 1 | 1,554.80 |
| 06/26/2026 15:24 | 10 | 1,554.60 |
| 06/26/2026 15:24 | 4 | 1,554.40 |
| 06/26/2026 15:24 | 8 | 1,554.40 |
| 06/26/2026 15:24 | 1 | 1,554.60 |
| 06/26/2026 15:24 | 5 | 1,554.60 |
| 06/26/2026 15:24 | 1 | 1,554.60 |
| 06/26/2026 15:24 | 5 | 1,554.80 |
| 06/26/2026 15:24 | 1 | 1,555.20 |
| 06/26/2026 15:24 | 2 | 1,555.00 |
| 06/26/2026 15:24 | 22 | 1,555.20 |
| 06/26/2026 15:24 | 3 | 1,555.20 |
| 06/26/2026 15:24 | 10 | 1,555.20 |
| 06/26/2026 15:24 | 1 | 1,555.20 |
| 06/26/2026 15:24 | 5 | 1,555.00 |
| 06/26/2026 15:24 | 5 | 1,555.00 |
| 06/26/2026 15:24 | 5 | 1,555.20 |
| 06/26/2026 15:24 | 3 | 1,555.20 |
| 06/26/2026 15:24 | 8 | 1,555.20 |
| 06/26/2026 15:24 | 2 | 1,554.80 |
| 06/26/2026 15:24 | 3 | 1,554.80 |
| 06/26/2026 15:24 | 5 | 1,554.80 |
| 06/26/2026 15:24 | 5 | 1,554.80 |
| 06/26/2026 15:24 | 5 | 1,554.80 |
| 06/26/2026 15:24 | 5 | 1,555.00 |
| 06/26/2026 15:24 | 5 | 1,555.00 |
| 06/26/2026 15:24 | 1 | 1,555.00 |
| 06/26/2026 15:24 | 1 | 1,555.00 |
| 06/26/2026 15:24 | 5 | 1,554.80 |
| 06/26/2026 15:24 | 5 | 1,554.80 |
| 06/26/2026 15:24 | 5 | 1,554.60 |
| 06/26/2026 15:24 | 1 | 1,554.60 |
| 06/26/2026 15:24 | 11 | 1,554.80 |
| 06/26/2026 15:24 | 5 | 1,554.80 |
| 06/26/2026 15:24 | 7 | 1,554.80 |
| 06/26/2026 15:24 | 3 | 1,554.80 |
| 06/26/2026 15:24 | 2 | 1,554.80 |
| 06/26/2026 15:23 | 7 | 1,555.00 |
| 06/26/2026 15:23 | 10 | 1,554.80 |
| 06/26/2026 15:23 | 3 | 1,554.60 |
| 06/26/2026 15:23 | 2 | 1,554.80 |
| 06/26/2026 15:23 | 5 | 1,554.40 |
| 06/26/2026 15:23 | 6 | 1,554.00 |
| 06/26/2026 15:23 | 2 | 1,554.00 |
| 06/26/2026 15:23 | 5 | 1,554.20 |
| 06/26/2026 15:23 | 11 | 1,554.20 |
| 06/26/2026 15:23 | 5 | 1,554.40 |
| 06/26/2026 15:23 | 11 | 1,554.40 |
| 06/26/2026 15:23 | 5 | 1,554.60 |
| 06/26/2026 15:23 | 23 | 1,555.00 |
| 06/26/2026 15:23 | 9 | 1,555.00 |
| 06/26/2026 15:23 | 5 | 1,555.00 |
| 06/26/2026 15:23 | 10 | 1,555.00 |
| 06/26/2026 15:23 | 2 | 1,555.40 |
| 06/26/2026 15:23 | 6 | 1,555.40 |
| 06/26/2026 15:23 | 1 | 1,555.20 |
| 06/26/2026 15:23 | 4 | 1,555.20 |
| 06/26/2026 15:23 | 1 | 1,555.20 |
| 06/26/2026 15:23 | 5 | 1,555.20 |
| 06/26/2026 15:23 | 1 | 1,555.40 |
| 06/26/2026 15:23 | 7 | 1,555.40 |
| 06/26/2026 15:23 | 5 | 1,555.40 |
| 06/26/2026 15:23 | 11 | 1,555.40 |
| 06/26/2026 15:23 | 7 | 1,555.40 |
| 06/26/2026 15:23 | 12 | 1,555.20 |
| 06/26/2026 15:23 | 1 | 1,555.20 |
| 06/26/2026 15:23 | 15 | 1,555.00 |
| 06/26/2026 15:23 | 2 | 1,555.00 |
| 06/26/2026 15:23 | 9 | 1,555.00 |
| 06/26/2026 15:23 | 2 | 1,554.80 |
| 06/26/2026 15:23 | 2 | 1,554.80 |
| 06/26/2026 15:23 | 1 | 1,554.80 |
| 06/26/2026 15:23 | 5 | 1,554.80 |
| 06/26/2026 15:23 | 5 | 1,554.20 |
| 06/26/2026 15:23 | 11 | 1,554.20 |
| 06/26/2026 15:23 | 9 | 1,554.20 |
| 06/26/2026 15:23 | 1 | 1,554.40 |
| 06/26/2026 15:22 | 8 | 1,554.80 |
| 06/26/2026 15:22 | 5 | 1,554.80 |
| 06/26/2026 15:22 | 5 | 1,554.80 |
| 06/26/2026 15:22 | 11 | 1,554.80 |
| 06/26/2026 15:22 | 2 | 1,554.80 |
| 06/26/2026 15:22 | 1 | 1,554.80 |
| 06/26/2026 15:22 | 5 | 1,555.00 |
| 06/26/2026 15:22 | 5 | 1,555.00 |
| 06/26/2026 15:22 | 5 | 1,555.00 |
| 06/26/2026 15:22 | 8 | 1,555.20 |
| 06/26/2026 15:22 | 1 | 1,555.20 |
| 06/26/2026 15:22 | 5 | 1,555.00 |
| 06/26/2026 15:22 | 5 | 1,555.00 |
| 06/26/2026 15:22 | 3 | 1,555.00 |
| 06/26/2026 15:22 | 8 | 1,555.00 |
| 06/26/2026 15:22 | 1 | 1,555.20 |
| 06/26/2026 15:22 | 5 | 1,555.20 |
| 06/26/2026 15:22 | 4 | 1,555.40 |
| 06/26/2026 15:22 | 1 | 1,555.40 |
| 06/26/2026 15:22 | 1 | 1,555.40 |
| 06/26/2026 15:22 | 5 | 1,555.40 |
| 06/26/2026 15:22 | 5 | 1,555.20 |
| 06/26/2026 15:22 | 11 | 1,555.20 |
| 06/26/2026 15:22 | 1 | 1,555.40 |
| 06/26/2026 15:22 | 9 | 1,555.40 |
| 06/26/2026 15:22 | 5 | 1,555.40 |
| 06/26/2026 15:22 | 10 | 1,555.40 |
| 06/26/2026 15:22 | 10 | 1,555.00 |
| 06/26/2026 15:22 | 1 | 1,555.00 |
| 06/26/2026 15:22 | 12 | 1,555.00 |
| 06/26/2026 15:22 | 9 | 1,555.00 |
| 06/26/2026 15:22 | 5 | 1,555.00 |
| 06/26/2026 15:22 | 5 | 1,555.00 |
| 06/26/2026 15:22 | 10 | 1,555.00 |
| 06/26/2026 15:22 | 8 | 1,555.00 |
| 06/26/2026 15:22 | 9 | 1,555.20 |
| 06/26/2026 15:22 | 9 | 1,555.20 |
| 06/26/2026 15:22 | 10 | 1,555.20 |
| 06/26/2026 15:22 | 13 | 1,555.20 |
| 06/26/2026 15:22 | 11 | 1,555.20 |
| 06/26/2026 15:22 | 5 | 1,555.20 |
| 06/26/2026 15:22 | 9 | 1,555.20 |
| 06/26/2026 15:22 | 1 | 1,555.20 |
| 06/26/2026 15:22 | 4 | 1,555.20 |
| 06/26/2026 15:22 | 8 | 1,555.20 |
| 06/26/2026 15:22 | 11 | 1,555.40 |
| 06/26/2026 15:22 | 5 | 1,555.60 |
| 06/26/2026 15:22 | 5 | 1,555.80 |
| 06/26/2026 15:22 | 1 | 1,556.20 |
| 06/26/2026 15:22 | 5 | 1,556.00 |
| 06/26/2026 15:22 | 4 | 1,556.00 |
| 06/26/2026 15:22 | 3 | 1,556.00 |
| 06/26/2026 15:22 | 8 | 1,555.80 |
| 06/26/2026 15:22 | 1 | 1,555.80 |
| 06/26/2026 15:22 | 5 | 1,555.80 |
| 06/26/2026 15:22 | 5 | 1,555.60 |
| 06/26/2026 15:22 | 5 | 1,555.40 |
| 06/26/2026 15:22 | 5 | 1,555.40 |
| 06/26/2026 15:22 | 6 | 1,555.80 |
| 06/26/2026 15:22 | 3 | 1,555.80 |
| 06/26/2026 15:22 | 2 | 1,555.80 |
| 06/26/2026 15:22 | 5 | 1,555.80 |
| 06/26/2026 15:22 | 8 | 1,555.20 |
| 06/26/2026 15:22 | 5 | 1,555.20 |
| 06/26/2026 15:22 | 6 | 1,555.20 |
| 06/26/2026 15:22 | 11 | 1,555.20 |
| 06/26/2026 15:22 | 5 | 1,555.40 |
| 06/26/2026 15:22 | 3 | 1,555.40 |
| 06/26/2026 15:22 | 5 | 1,555.60 |
| 06/26/2026 15:22 | 5 | 1,555.60 |
| 06/26/2026 15:22 | 6 | 1,555.60 |
| 06/26/2026 15:22 | 2 | 1,555.80 |
| 06/26/2026 15:22 | 1 | 1,555.80 |
| 06/26/2026 15:22 | 1 | 1,556.00 |
| 06/26/2026 15:22 | 12 | 1,556.00 |
| 06/26/2026 15:22 | 21 | 1,556.00 |
| 06/26/2026 15:22 | 5 | 1,556.00 |
| 06/26/2026 15:22 | 16 | 1,556.00 |
| 06/26/2026 15:22 | 6 | 1,555.80 |
| 06/26/2026 15:22 | 5 | 1,555.80 |
| 06/26/2026 15:22 | 8 | 1,555.80 |
| 06/26/2026 15:22 | 5 | 1,555.60 |
| 06/26/2026 15:22 | 5 | 1,555.60 |
| 06/26/2026 15:22 | 12 | 1,555.60 |
| 06/26/2026 15:22 | 8 | 1,555.60 |
| 06/26/2026 15:22 | 5 | 1,555.20 |
| 06/26/2026 15:22 | 3 | 1,555.20 |
| 06/26/2026 15:22 | 1 | 1,555.20 |
| 06/26/2026 15:22 | 1 | 1,555.00 |
| 06/26/2026 15:22 | 26 | 1,555.00 |
| 06/26/2026 15:22 | 6 | 1,554.80 |
| 06/26/2026 15:22 | 34 | 1,554.80 |
| 06/26/2026 15:22 | 5 | 1,554.80 |
| 06/26/2026 15:22 | 5 | 1,555.00 |
| 06/26/2026 15:22 | 11 | 1,555.00 |
| 06/26/2026 15:22 | 8 | 1,555.20 |
| 06/26/2026 15:21 | 5 | 1,555.00 |
| 06/26/2026 15:21 | 10 | 1,555.00 |
| 06/26/2026 15:21 | 11 | 1,555.20 |
| 06/26/2026 15:21 | 1 | 1,555.00 |
| 06/26/2026 15:21 | 5 | 1,555.20 |
| 06/26/2026 15:21 | 8 | 1,555.20 |
| 06/26/2026 15:21 | 11 | 1,555.20 |
| 06/26/2026 15:21 | 5 | 1,555.60 |
| 06/26/2026 15:21 | 8 | 1,555.60 |
| 06/26/2026 15:21 | 11 | 1,555.60 |
| 06/26/2026 15:21 | 5 | 1,555.60 |
| 06/26/2026 15:21 | 1 | 1,555.60 |
| 06/26/2026 15:21 | 4 | 1,555.60 |
| 06/26/2026 15:21 | 9 | 1,555.60 |
| 06/26/2026 15:21 | 8 | 1,555.60 |
| 06/26/2026 15:21 | 11 | 1,555.60 |
| 06/26/2026 15:21 | 2 | 1,555.60 |
| 06/26/2026 15:21 | 8 | 1,555.60 |
| 06/26/2026 15:21 | 5 | 1,555.40 |
| 06/26/2026 15:21 | 5 | 1,555.40 |
| 06/26/2026 15:21 | 11 | 1,555.40 |
| 06/26/2026 15:21 | 40 | 1,555.40 |
| 06/26/2026 15:21 | 6 | 1,555.40 |
| 06/26/2026 15:21 | 5 | 1,555.40 |
| 06/26/2026 15:21 | 9 | 1,555.40 |
| 06/26/2026 15:21 | 5 | 1,555.60 |
| 06/26/2026 15:21 | 8 | 1,555.80 |
| 06/26/2026 15:21 | 11 | 1,555.80 |
| 06/26/2026 15:21 | 5 | 1,556.00 |
| 06/26/2026 15:21 | 100 | 1,555.80 |
| 06/26/2026 15:21 | 18 | 1,555.80 |
| 06/26/2026 15:21 | 32 | 1,555.80 |
| 06/26/2026 15:21 | 4 | 1,555.80 |
| 06/26/2026 15:21 | 2 | 1,555.80 |
| 06/26/2026 15:21 | 5 | 1,555.80 |
| 06/26/2026 15:21 | 1 | 1,555.60 |
| 06/26/2026 15:21 | 10 | 1,556.00 |
| 06/26/2026 15:21 | 8 | 1,556.00 |
| 06/26/2026 15:21 | 11 | 1,556.00 |
| 06/26/2026 15:21 | 5 | 1,556.00 |
| 06/26/2026 15:21 | 7 | 1,556.00 |
| 06/26/2026 15:21 | 23 | 1,556.00 |
| 06/26/2026 15:21 | 5 | 1,556.00 |
| 06/26/2026 15:21 | 5 | 1,556.20 |
| 06/26/2026 15:21 | 5 | 1,556.20 |
| 06/26/2026 15:21 | 5 | 1,556.20 |
| 06/26/2026 15:21 | 7 | 1,556.20 |
| 06/26/2026 15:21 | 1 | 1,556.20 |
| 06/26/2026 15:21 | 1 | 1,556.20 |
| 06/26/2026 15:21 | 7 | 1,556.20 |
| 06/26/2026 15:21 | 4 | 1,556.20 |
| 06/26/2026 15:21 | 1 | 1,556.20 |
| 06/26/2026 15:21 | 11 | 1,556.20 |
| 06/26/2026 15:21 | 5 | 1,556.20 |
| 06/26/2026 15:21 | 5 | 1,556.40 |
| 06/26/2026 15:21 | 5 | 1,556.60 |
| 06/26/2026 15:21 | 5 | 1,556.60 |
| 06/26/2026 15:21 | 5 | 1,556.60 |
| 06/26/2026 15:21 | 5 | 1,556.80 |
| 06/26/2026 15:21 | 5 | 1,556.80 |
| 06/26/2026 15:21 | 11 | 1,556.80 |
| 06/26/2026 15:21 | 40 | 1,557.00 |
| 06/26/2026 15:21 | 5 | 1,557.00 |
| 06/26/2026 15:21 | 5 | 1,557.00 |
| 06/26/2026 15:21 | 5 | 1,556.80 |
| 06/26/2026 15:21 | 1 | 1,557.00 |
| 06/26/2026 15:21 | 9 | 1,557.00 |
| 06/26/2026 15:21 | 1 | 1,557.00 |
| 06/26/2026 15:21 | 9 | 1,557.40 |
| 06/26/2026 15:21 | 2 | 1,557.50 |
| 06/26/2026 15:21 | 2 | 1,557.40 |
| 06/26/2026 15:21 | 5 | 1,557.20 |
| 06/26/2026 15:21 | 7 | 1,557.20 |
| 06/26/2026 15:21 | 1 | 1,557.20 |
| 06/26/2026 15:21 | 8 | 1,557.20 |
| 06/26/2026 15:21 | 1 | 1,557.20 |
| 06/26/2026 15:21 | 2 | 1,557.20 |
| 06/26/2026 15:21 | 5 | 1,557.20 |
| 06/26/2026 15:21 | 8 | 1,557.20 |
| 06/26/2026 15:21 | 1 | 1,557.00 |
| 06/26/2026 15:21 | 5 | 1,557.00 |
| 06/26/2026 15:21 | 8 | 1,556.60 |
| 06/26/2026 15:21 | 11 | 1,556.60 |
| 06/26/2026 15:21 | 31 | 1,556.60 |
| 06/26/2026 15:21 | 2 | 1,556.80 |
| 06/26/2026 15:21 | 5 | 1,556.80 |
| 06/26/2026 15:21 | 5 | 1,556.80 |
| 06/26/2026 15:21 | 5 | 1,557.00 |
| 06/26/2026 15:21 | 3 | 1,557.00 |
| 06/26/2026 15:21 | 11 | 1,557.00 |
| 06/26/2026 15:21 | 5 | 1,557.40 |
| 06/26/2026 15:21 | 5 | 1,557.40 |
| 06/26/2026 15:21 | 5 | 1,557.40 |
| 06/26/2026 15:21 | 11 | 1,557.40 |
| 06/26/2026 15:21 | 8 | 1,557.20 |
| 06/26/2026 15:21 | 5 | 1,557.20 |
| 06/26/2026 15:21 | 8 | 1,557.20 |
| 06/26/2026 15:21 | 11 | 1,557.20 |
| 06/26/2026 15:21 | 3 | 1,557.00 |
| 06/26/2026 15:21 | 1 | 1,557.00 |
| 06/26/2026 15:21 | 1 | 1,557.00 |
| 06/26/2026 15:21 | 6 | 1,557.00 |
| 06/26/2026 15:21 | 5 | 1,557.00 |
| 06/26/2026 15:21 | 2 | 1,556.60 |
| 06/26/2026 15:21 | 1 | 1,556.60 |
| 06/26/2026 15:21 | 4 | 1,556.80 |
| 06/26/2026 15:21 | 5 | 1,556.80 |
| 06/26/2026 15:21 | 5 | 1,556.80 |
| 06/26/2026 15:21 | 1 | 1,556.80 |
| 06/26/2026 15:21 | 4 | 1,557.40 |
| 06/26/2026 15:21 | 5 | 1,557.40 |
| 06/26/2026 15:21 | 11 | 1,557.40 |
| 06/26/2026 15:21 | 11 | 1,557.20 |
| 06/26/2026 15:21 | 5 | 1,557.20 |
| 06/26/2026 15:21 | 5 | 1,557.20 |
| 06/26/2026 15:21 | 11 | 1,557.20 |
| 06/26/2026 15:21 | 25 | 1,557.60 |
| 06/26/2026 15:21 | 4 | 1,557.20 |
| 06/26/2026 15:21 | 4 | 1,557.20 |
| 06/26/2026 15:21 | 3 | 1,556.80 |
| 06/26/2026 15:21 | 5 | 1,556.80 |
| 06/26/2026 15:21 | 24 | 1,556.60 |
| 06/26/2026 15:21 | 6 | 1,556.60 |
| 06/26/2026 15:21 | 2 | 1,556.60 |
| 06/26/2026 15:21 | 4 | 1,556.50 |
| 06/26/2026 15:21 | 4 | 1,556.20 |
| 06/26/2026 15:21 | 5 | 1,556.20 |
| 06/26/2026 15:21 | 5 | 1,556.00 |
| 06/26/2026 15:21 | 5 | 1,556.00 |
| 06/26/2026 15:21 | 9 | 1,555.60 |
| 06/26/2026 15:21 | 14 | 1,555.60 |
| 06/26/2026 15:21 | 4 | 1,555.60 |
| 06/26/2026 15:21 | 11 | 1,555.40 |
| 06/26/2026 15:21 | 5 | 1,555.40 |
| 06/26/2026 15:21 | 4 | 1,555.40 |
| 06/26/2026 15:21 | 11 | 1,555.00 |
| 06/26/2026 15:21 | 4 | 1,555.00 |
| 06/26/2026 15:21 | 3 | 1,555.00 |
| 06/26/2026 15:21 | 11 | 1,555.00 |
| 06/26/2026 15:21 | 1 | 1,555.00 |
| 06/26/2026 15:20 | 1 | 1,555.40 |
| 06/26/2026 15:20 | 9 | 1,555.20 |
| 06/26/2026 15:20 | 5 | 1,555.20 |
| 06/26/2026 15:20 | 5 | 1,555.20 |
| 06/26/2026 15:20 | 5 | 1,555.20 |
| 06/26/2026 15:20 | 1 | 1,555.60 |
| 06/26/2026 15:20 | 1 | 1,555.60 |
| 06/26/2026 15:20 | 4 | 1,555.60 |
| 06/26/2026 15:20 | 3 | 1,555.60 |
| 06/26/2026 15:20 | 1 | 1,555.60 |
| 06/26/2026 15:20 | 2 | 1,555.80 |
| 06/26/2026 15:20 | 5 | 1,555.80 |
| 06/26/2026 15:20 | 4 | 1,555.80 |
| 06/26/2026 15:20 | 6 | 1,555.90 |
| 06/26/2026 15:20 | 9 | 1,556.00 |
| 06/26/2026 15:20 | 5 | 1,556.00 |
| 06/26/2026 15:20 | 11 | 1,556.40 |
| 06/26/2026 15:20 | 5 | 1,556.60 |
| 06/26/2026 15:20 | 2 | 1,556.40 |
| 06/26/2026 15:20 | 10 | 1,556.60 |
| 06/26/2026 15:20 | 11 | 1,556.60 |
| 06/26/2026 15:20 | 7 | 1,556.60 |
| 06/26/2026 15:20 | 5 | 1,556.60 |
| 06/26/2026 15:20 | 5 | 1,556.60 |
| 06/26/2026 15:20 | 1 | 1,556.20 |
| 06/26/2026 15:20 | 2 | 1,556.20 |
| 06/26/2026 15:20 | 2 | 1,556.20 |
| 06/26/2026 15:20 | 4 | 1,556.20 |
| 06/26/2026 15:20 | 4 | 1,556.40 |
| 06/26/2026 15:20 | 5 | 1,556.40 |
| 06/26/2026 15:20 | 2 | 1,556.40 |
| 06/26/2026 15:20 | 4 | 1,556.40 |
| 06/26/2026 15:20 | 8 | 1,556.40 |
| 06/26/2026 15:20 | 13 | 1,556.40 |
| 06/26/2026 15:20 | 8 | 1,556.20 |
| 06/26/2026 15:20 | 1 | 1,555.60 |
| 06/26/2026 15:20 | 3 | 1,555.40 |
| 06/26/2026 15:20 | 5 | 1,555.60 |
| 06/26/2026 15:20 | 3 | 1,555.80 |
| 06/26/2026 15:20 | 5 | 1,555.80 |
| 06/26/2026 15:20 | 3 | 1,555.80 |
| 06/26/2026 15:20 | 5 | 1,556.00 |
| 06/26/2026 15:20 | 23 | 1,556.00 |
| 06/26/2026 15:20 | 3 | 1,555.60 |
| 06/26/2026 15:20 | 3 | 1,555.60 |
| 06/26/2026 15:20 | 2 | 1,555.60 |
| 06/26/2026 15:20 | 8 | 1,555.80 |
| 06/26/2026 15:20 | 3 | 1,555.60 |
| 06/26/2026 15:20 | 5 | 1,555.80 |
| 06/26/2026 15:20 | 5 | 1,555.60 |
| 06/26/2026 15:20 | 5 | 1,555.60 |
| 06/26/2026 15:20 | 5 | 1,555.60 |
| 06/26/2026 15:20 | 5 | 1,555.60 |
| 06/26/2026 15:20 | 9 | 1,555.80 |
| 06/26/2026 15:20 | 1 | 1,555.60 |
| 06/26/2026 15:20 | 5 | 1,555.60 |
| 06/26/2026 15:20 | 5 | 1,555.60 |
| 06/26/2026 15:20 | 10 | 1,555.20 |
| 06/26/2026 15:20 | 5 | 1,555.40 |
| 06/26/2026 15:20 | 1 | 1,555.80 |
| 06/26/2026 15:20 | 3 | 1,556.00 |
| 06/26/2026 15:20 | 5 | 1,556.00 |
| 06/26/2026 15:20 | 5 | 1,556.00 |
| 06/26/2026 15:20 | 5 | 1,556.00 |
| 06/26/2026 15:20 | 10 | 1,556.20 |
| 06/26/2026 15:20 | 5 | 1,556.20 |
| 06/26/2026 15:20 | 5 | 1,556.20 |
| 06/26/2026 15:20 | 5 | 1,556.20 |
| 06/26/2026 15:20 | 6 | 1,556.20 |
| 06/26/2026 15:20 | 4 | 1,555.80 |
| 06/26/2026 15:20 | 11 | 1,555.80 |
| 06/26/2026 15:20 | 14 | 1,555.80 |
| 06/26/2026 15:20 | 10 | 1,555.80 |
| 06/26/2026 15:20 | 4 | 1,555.80 |
| 06/26/2026 15:20 | 4 | 1,555.80 |
| 06/26/2026 15:20 | 7 | 1,555.60 |
| 06/26/2026 15:20 | 49 | 1,555.60 |
| 06/26/2026 15:20 | 11 | 1,555.60 |
| 06/26/2026 15:20 | 10 | 1,555.40 |
| 06/26/2026 15:20 | 4 | 1,555.40 |
| 06/26/2026 15:20 | 5 | 1,555.40 |
| 06/26/2026 15:20 | 5 | 1,555.60 |
| 06/26/2026 15:20 | 5 | 1,555.60 |
| 06/26/2026 15:20 | 11 | 1,555.60 |
| 06/26/2026 15:20 | 7 | 1,555.60 |
| 06/26/2026 15:20 | 4 | 1,555.60 |
| 06/26/2026 15:20 | 5 | 1,555.40 |
| 06/26/2026 15:20 | 5 | 1,555.40 |
| 06/26/2026 15:20 | 5 | 1,555.40 |
| 06/26/2026 15:20 | 5 | 1,555.40 |
| 06/26/2026 15:20 | 2 | 1,555.50 |
| 06/26/2026 15:20 | 5 | 1,555.40 |
| 06/26/2026 15:20 | 5 | 1,555.40 |
| 06/26/2026 15:20 | 4 | 1,555.20 |
| 06/26/2026 15:20 | 3 | 1,555.20 |
| 06/26/2026 15:20 | 5 | 1,555.20 |
| 06/26/2026 15:20 | 1 | 1,555.20 |
| 06/26/2026 15:20 | 1 | 1,555.20 |
| 06/26/2026 15:20 | 3 | 1,555.20 |
| 06/26/2026 15:20 | 5 | 1,555.20 |
| 06/26/2026 15:20 | 2 | 1,555.40 |
| 06/26/2026 15:20 | 1 | 1,555.40 |
| 06/26/2026 15:20 | 4 | 1,555.40 |
| 06/26/2026 15:20 | 11 | 1,555.40 |
| 06/26/2026 15:20 | 4 | 1,555.60 |
| 06/26/2026 15:20 | 9 | 1,555.60 |
| 06/26/2026 15:20 | 10 | 1,555.60 |
| 06/26/2026 15:20 | 5 | 1,555.60 |
| 06/26/2026 15:20 | 5 | 1,555.60 |
| 06/26/2026 15:20 | 9 | 1,555.60 |
| 06/26/2026 15:20 | 1 | 1,555.60 |
| 06/26/2026 15:20 | 4 | 1,555.60 |
| 06/26/2026 15:20 | 11 | 1,555.60 |
| 06/26/2026 15:20 | 11 | 1,555.40 |
| 06/26/2026 15:20 | 5 | 1,555.20 |
| 06/26/2026 15:20 | 5 | 1,555.20 |
| 06/26/2026 15:20 | 5 | 1,555.20 |
| 06/26/2026 15:20 | 5 | 1,555.20 |
| 06/26/2026 15:20 | 4 | 1,555.00 |
| 06/26/2026 15:20 | 5 | 1,555.00 |
| 06/26/2026 15:20 | 5 | 1,555.20 |
| 06/26/2026 15:20 | 1 | 1,555.20 |
| 06/26/2026 15:20 | 2 | 1,555.40 |
| 06/26/2026 15:20 | 11 | 1,555.40 |
| 06/26/2026 15:20 | 2 | 1,555.40 |
| 06/26/2026 15:20 | 11 | 1,555.40 |
| 06/26/2026 15:20 | 5 | 1,555.40 |
| 06/26/2026 15:20 | 1 | 1,555.40 |
| 06/26/2026 15:20 | 5 | 1,555.40 |
| 06/26/2026 15:20 | 2 | 1,555.40 |
| 06/26/2026 15:20 | 5 | 1,555.40 |
| 06/26/2026 15:20 | 2 | 1,555.60 |
| 06/26/2026 15:20 | 6 | 1,555.50 |
| 06/26/2026 15:20 | 5 | 1,555.60 |
| 06/26/2026 15:20 | 5 | 1,555.60 |
| 06/26/2026 15:20 | 8 | 1,555.60 |
| 06/26/2026 15:20 | 11 | 1,555.60 |
| 06/26/2026 15:20 | 5 | 1,555.60 |
| 06/26/2026 15:20 | 5 | 1,555.80 |
| 06/26/2026 15:20 | 10 | 1,555.80 |
| 06/26/2026 15:20 | 9 | 1,555.80 |
| 06/26/2026 15:20 | 13 | 1,555.80 |
| 06/26/2026 15:20 | 2 | 1,555.80 |
| 06/26/2026 15:20 | 11 | 1,555.80 |
| 06/26/2026 15:20 | 13 | 1,556.00 |
| 06/26/2026 15:20 | 11 | 1,556.00 |
| 06/26/2026 15:20 | 1 | 1,555.80 |
| 06/26/2026 15:20 | 5 | 1,555.80 |
| 06/26/2026 15:20 | 5 | 1,555.80 |
| 06/26/2026 15:20 | 2 | 1,555.80 |
| 06/26/2026 15:20 | 2 | 1,555.80 |
| 06/26/2026 15:20 | 5 | 1,555.80 |
| 06/26/2026 15:20 | 5 | 1,555.60 |
| 06/26/2026 15:20 | 2 | 1,555.60 |
| 06/26/2026 15:20 | 4 | 1,555.60 |
| 06/26/2026 15:20 | 5 | 1,555.60 |
| 06/26/2026 15:20 | 1 | 1,555.60 |
| 06/26/2026 15:20 | 1 | 1,555.40 |
| 06/26/2026 15:20 | 5 | 1,555.20 |
| 06/26/2026 15:20 | 8 | 1,555.20 |
| 06/26/2026 15:20 | 3 | 1,554.80 |
| 06/26/2026 15:20 | 7 | 1,555.40 |
| 06/26/2026 15:20 | 4 | 1,555.40 |
| 06/26/2026 15:20 | 1 | 1,555.20 |
| 06/26/2026 15:20 | 2 | 1,555.00 |
| 06/26/2026 15:20 | 6 | 1,555.00 |
| 06/26/2026 15:20 | 11 | 1,554.60 |
| 06/26/2026 15:20 | 1 | 1,554.40 |
| 06/26/2026 15:20 | 10 | 1,554.40 |
| 06/26/2026 15:20 | 11 | 1,554.40 |
| 06/26/2026 15:20 | 2 | 1,554.60 |
| 06/26/2026 15:20 | 11 | 1,554.80 |
| 06/26/2026 15:20 | 5 | 1,555.00 |
| 06/26/2026 15:20 | 8 | 1,555.40 |
| 06/26/2026 15:20 | 11 | 1,555.20 |
| 06/26/2026 15:20 | 1 | 1,555.00 |
| 06/26/2026 15:20 | 11 | 1,555.00 |
| 06/26/2026 15:20 | 9 | 1,554.80 |
| 06/26/2026 15:20 | 5 | 1,554.80 |
| 06/26/2026 15:20 | 5 | 1,554.80 |
| 06/26/2026 15:20 | 11 | 1,554.80 |
| 06/26/2026 15:20 | 8 | 1,554.80 |
| 06/26/2026 15:20 | 5 | 1,554.60 |
| 06/26/2026 15:20 | 11 | 1,554.40 |
| 06/26/2026 15:20 | 5 | 1,554.40 |
| 06/26/2026 15:20 | 1 | 1,554.60 |
| 06/26/2026 15:20 | 2 | 1,554.60 |
| 06/26/2026 15:19 | 5 | 1,555.20 |
| 06/26/2026 15:19 | 5 | 1,555.20 |
| 06/26/2026 15:19 | 10 | 1,555.00 |
| 06/26/2026 15:19 | 8 | 1,554.80 |
| 06/26/2026 15:19 | 11 | 1,555.00 |
| 06/26/2026 15:19 | 6 | 1,555.20 |
| 06/26/2026 15:19 | 7 | 1,555.20 |
| 06/26/2026 15:19 | 7 | 1,555.20 |
| 06/26/2026 15:19 | 40 | 1,555.20 |
| 06/26/2026 15:19 | 20 | 1,555.20 |
| 06/26/2026 15:19 | 11 | 1,555.20 |
| 06/26/2026 15:19 | 12 | 1,555.20 |
| 06/26/2026 15:19 | 11 | 1,555.20 |
| 06/26/2026 15:19 | 13 | 1,555.20 |
| 06/26/2026 15:19 | 5 | 1,555.20 |
| 06/26/2026 15:19 | 8 | 1,555.20 |
| 06/26/2026 15:19 | 1 | 1,555.00 |
| 06/26/2026 15:19 | 6 | 1,555.00 |
| 06/26/2026 15:19 | 5 | 1,555.00 |
| 06/26/2026 15:19 | 6 | 1,555.00 |
| 06/26/2026 15:19 | 5 | 1,555.00 |
| 06/26/2026 15:19 | 8 | 1,555.00 |
| 06/26/2026 15:19 | 8 | 1,554.60 |
| 06/26/2026 15:19 | 12 | 1,554.60 |
| 06/26/2026 15:19 | 3 | 1,554.60 |
| 06/26/2026 15:19 | 3 | 1,554.40 |
| 06/26/2026 15:19 | 5 | 1,554.40 |
| 06/26/2026 15:19 | 1 | 1,554.20 |
| 06/26/2026 15:19 | 5 | 1,554.20 |
| 06/26/2026 15:19 | 1 | 1,554.00 |
| 06/26/2026 15:19 | 11 | 1,554.00 |
| 06/26/2026 15:19 | 1 | 1,554.20 |
| 06/26/2026 15:19 | 5 | 1,554.20 |
| 06/26/2026 15:19 | 26 | 1,554.00 |
| 06/26/2026 15:19 | 11 | 1,554.00 |
| 06/26/2026 15:19 | 2 | 1,553.80 |
| 06/26/2026 15:19 | 5 | 1,553.60 |
| 06/26/2026 15:19 | 11 | 1,553.40 |
| 06/26/2026 15:19 | 3 | 1,553.20 |
| 06/26/2026 15:19 | 4 | 1,553.20 |
| 06/26/2026 15:19 | 7 | 1,553.00 |
| 06/26/2026 15:19 | 1 | 1,553.00 |
| 06/26/2026 15:19 | 36 | 1,553.00 |
| 06/26/2026 15:19 | 30 | 1,553.00 |
| 06/26/2026 15:19 | 8 | 1,552.80 |
| 06/26/2026 15:19 | 6 | 1,552.80 |
| 06/26/2026 15:19 | 5 | 1,552.80 |
| 06/26/2026 15:19 | 1 | 1,553.00 |
| 06/26/2026 15:19 | 9 | 1,553.00 |
| 06/26/2026 15:19 | 10 | 1,553.20 |
| 06/26/2026 15:19 | 10 | 1,553.20 |
| 06/26/2026 15:19 | 29 | 1,552.80 |
| 06/26/2026 15:19 | 9 | 1,552.80 |
| 06/26/2026 15:19 | 14 | 1,552.80 |
| 06/26/2026 15:19 | 14 | 1,552.80 |
| 06/26/2026 15:19 | 12 | 1,552.80 |
| 06/26/2026 15:19 | 11 | 1,552.80 |
| 06/26/2026 15:19 | 5 | 1,552.80 |
| 06/26/2026 15:19 | 5 | 1,552.80 |
| 06/26/2026 15:19 | 11 | 1,553.00 |
| 06/26/2026 15:19 | 9 | 1,553.00 |
| 06/26/2026 15:19 | 6 | 1,553.00 |
| 06/26/2026 15:19 | 3 | 1,553.00 |
| 06/26/2026 15:19 | 5 | 1,553.00 |
| 06/26/2026 15:19 | 11 | 1,553.00 |
| 06/26/2026 15:19 | 6 | 1,553.20 |
| 06/26/2026 15:19 | 11 | 1,553.40 |
| 06/26/2026 15:19 | 5 | 1,553.20 |
| 06/26/2026 15:19 | 5 | 1,553.20 |
| 06/26/2026 15:19 | 5 | 1,553.40 |
| 06/26/2026 15:19 | 1 | 1,553.40 |
| 06/26/2026 15:19 | 8 | 1,553.40 |
| 06/26/2026 15:19 | 1 | 1,553.40 |
| 06/26/2026 15:19 | 4 | 1,553.40 |
| 06/26/2026 15:19 | 1 | 1,553.40 |
| 06/26/2026 15:19 | 11 | 1,553.40 |
| 06/26/2026 15:19 | 5 | 1,553.60 |
| 06/26/2026 15:19 | 3 | 1,553.60 |
| 06/26/2026 15:19 | 1 | 1,553.40 |
| 06/26/2026 15:19 | 1 | 1,553.40 |
| 06/26/2026 15:19 | 5 | 1,553.60 |
| 06/26/2026 15:19 | 6 | 1,553.60 |
| 06/26/2026 15:19 | 5 | 1,553.80 |
| 06/26/2026 15:19 | 5 | 1,553.40 |
| 06/26/2026 15:19 | 5 | 1,553.40 |
| 06/26/2026 15:19 | 5 | 1,553.80 |
| 06/26/2026 15:19 | 4 | 1,553.40 |
| 06/26/2026 15:19 | 1 | 1,553.60 |
| 06/26/2026 15:19 | 10 | 1,553.60 |
| 06/26/2026 15:19 | 5 | 1,553.20 |
| 06/26/2026 15:19 | 1 | 1,554.00 |
| 06/26/2026 15:19 | 5 | 1,554.00 |
| 06/26/2026 15:19 | 7 | 1,554.00 |
| 06/26/2026 15:19 | 11 | 1,553.80 |
| 06/26/2026 15:19 | 1 | 1,553.60 |
| 06/26/2026 15:19 | 4 | 1,553.60 |
| 06/26/2026 15:19 | 2 | 1,553.60 |
| 06/26/2026 15:19 | 3 | 1,553.60 |
| 06/26/2026 15:19 | 4 | 1,553.80 |
| 06/26/2026 15:19 | 1 | 1,553.80 |
| 06/26/2026 15:19 | 5 | 1,553.80 |
| 06/26/2026 15:19 | 8 | 1,554.00 |
| 06/26/2026 15:19 | 6 | 1,554.00 |
| 06/26/2026 15:19 | 5 | 1,554.00 |
| 06/26/2026 15:19 | 4 | 1,554.40 |
| 06/26/2026 15:19 | 6 | 1,554.40 |
| 06/26/2026 15:19 | 11 | 1,554.40 |
| 06/26/2026 15:19 | 6 | 1,554.20 |
| 06/26/2026 15:19 | 2 | 1,554.20 |
| 06/26/2026 15:19 | 9 | 1,554.20 |
| 06/26/2026 15:19 | 5 | 1,554.20 |
| 06/26/2026 15:19 | 7 | 1,554.00 |
| 06/26/2026 15:19 | 4 | 1,554.00 |
| 06/26/2026 15:19 | 5 | 1,554.00 |
| 06/26/2026 15:19 | 11 | 1,554.00 |
| 06/26/2026 15:19 | 11 | 1,554.00 |
| 06/26/2026 15:19 | 12 | 1,554.40 |
| 06/26/2026 15:19 | 11 | 1,554.40 |
| 06/26/2026 15:19 | 11 | 1,554.40 |
| 06/26/2026 15:19 | 5 | 1,554.40 |
| 06/26/2026 15:19 | 12 | 1,554.20 |
| 06/26/2026 15:19 | 68 | 1,554.20 |
| 06/26/2026 15:19 | 11 | 1,554.20 |
| 06/26/2026 15:19 | 14 | 1,554.20 |
| 06/26/2026 15:19 | 11 | 1,554.20 |
| 06/26/2026 15:19 | 2 | 1,554.20 |
| 06/26/2026 15:19 | 3 | 1,554.20 |
| 06/26/2026 15:19 | 11 | 1,554.20 |
| 06/26/2026 15:19 | 13 | 1,554.20 |
| 06/26/2026 15:19 | 5 | 1,554.20 |
| 06/26/2026 15:19 | 6 | 1,554.20 |
| 06/26/2026 15:19 | 2 | 1,554.20 |
| 06/26/2026 15:19 | 11 | 1,554.00 |
| 06/26/2026 15:19 | 1 | 1,554.00 |
| 06/26/2026 15:19 | 11 | 1,554.00 |
| 06/26/2026 15:19 | 5 | 1,554.00 |
| 06/26/2026 15:19 | 1 | 1,553.80 |
| 06/26/2026 15:19 | 24 | 1,553.60 |
| 06/26/2026 15:19 | 11 | 1,553.60 |
| 06/26/2026 15:19 | 1 | 1,553.60 |
| 06/26/2026 15:19 | 5 | 1,552.80 |
| 06/26/2026 15:19 | 8 | 1,552.80 |
| 06/26/2026 15:19 | 5 | 1,552.80 |
| 06/26/2026 15:19 | 6 | 1,553.40 |
| 06/26/2026 15:19 | 8 | 1,553.20 |
| 06/26/2026 15:19 | 6 | 1,553.40 |
| 06/26/2026 15:19 | 1 | 1,553.40 |
| 06/26/2026 15:19 | 1 | 1,553.40 |
| 06/26/2026 15:19 | 6 | 1,553.20 |
| 06/26/2026 15:19 | 30 | 1,553.20 |
| 06/26/2026 15:19 | 4 | 1,553.00 |
| 06/26/2026 15:19 | 5 | 1,553.00 |
| 06/26/2026 15:19 | 1 | 1,553.00 |
| 06/26/2026 15:19 | 3 | 1,552.40 |
| 06/26/2026 15:18 | 1 | 1,552.60 |
| 06/26/2026 15:18 | 2 | 1,552.60 |
| 06/26/2026 15:18 | 610 | 1,552.60 |
| 06/26/2026 15:18 | 11 | 1,552.60 |
| 06/26/2026 15:18 | 1 | 1,552.40 |
| 06/26/2026 15:18 | 5 | 1,552.40 |
| 06/26/2026 15:18 | 14 | 1,552.40 |
| 06/26/2026 15:18 | 5 | 1,552.40 |
| 06/26/2026 15:18 | 7 | 1,552.20 |
| 06/26/2026 15:18 | 5 | 1,552.40 |
| 06/26/2026 15:18 | 5 | 1,552.40 |
| 06/26/2026 15:18 | 14 | 1,552.40 |
| 06/26/2026 15:18 | 1 | 1,552.40 |
| 06/26/2026 15:18 | 13 | 1,552.40 |
| 06/26/2026 15:18 | 5 | 1,552.40 |
| 06/26/2026 15:18 | 11 | 1,552.40 |
| 06/26/2026 15:18 | 11 | 1,552.60 |
| 06/26/2026 15:18 | 14 | 1,552.80 |
| 06/26/2026 15:18 | 5 | 1,552.80 |
| 06/26/2026 15:18 | 3 | 1,552.80 |
| 06/26/2026 15:18 | 8 | 1,552.80 |
| 06/26/2026 15:18 | 6 | 1,552.60 |
| 06/26/2026 15:18 | 5 | 1,552.80 |
| 06/26/2026 15:18 | 1 | 1,552.80 |
| 06/26/2026 15:18 | 10 | 1,552.80 |
| 06/26/2026 15:18 | 5 | 1,552.80 |
| 06/26/2026 15:18 | 5 | 1,552.80 |
| 06/26/2026 15:18 | 6 | 1,552.60 |
| 06/26/2026 15:18 | 7 | 1,553.00 |
| 06/26/2026 15:18 | 3 | 1,553.00 |
| 06/26/2026 15:18 | 6 | 1,553.00 |
| 06/26/2026 15:18 | 1 | 1,553.00 |
| 06/26/2026 15:18 | 24 | 1,553.00 |
| 06/26/2026 15:18 | 1 | 1,553.00 |
| 06/26/2026 15:18 | 1 | 1,553.00 |
| 06/26/2026 15:18 | 1 | 1,553.00 |
| 06/26/2026 15:18 | 1 | 1,553.00 |
| 06/26/2026 15:18 | 5 | 1,552.80 |
| 06/26/2026 15:18 | 11 | 1,552.80 |
| 06/26/2026 15:18 | 4 | 1,553.00 |
| 06/26/2026 15:18 | 5 | 1,553.00 |
| 06/26/2026 15:18 | 11 | 1,553.00 |
| 06/26/2026 15:18 | 11 | 1,552.80 |
| 06/26/2026 15:18 | 1 | 1,552.60 |
| 06/26/2026 15:18 | 11 | 1,552.60 |
| 06/26/2026 15:18 | 11 | 1,552.80 |
| 06/26/2026 15:18 | 11 | 1,552.20 |
| 06/26/2026 15:18 | 8 | 1,552.20 |
| 06/26/2026 15:18 | 9 | 1,552.20 |
| 06/26/2026 15:18 | 1 | 1,552.20 |
| 06/26/2026 15:18 | 5 | 1,552.20 |
| 06/26/2026 15:18 | 11 | 1,552.00 |
| 06/26/2026 15:18 | 8 | 1,551.80 |
| 06/26/2026 15:18 | 15 | 1,552.00 |
| 06/26/2026 15:18 | 7 | 1,552.00 |
| 06/26/2026 15:18 | 1 | 1,552.00 |
| 06/26/2026 15:18 | 10 | 1,552.00 |
| 06/26/2026 15:18 | 14 | 1,552.00 |
| 06/26/2026 15:18 | 8 | 1,552.00 |
| 06/26/2026 15:18 | 11 | 1,552.00 |
| 06/26/2026 15:18 | 3 | 1,552.00 |
| 06/26/2026 15:18 | 11 | 1,552.00 |
| 06/26/2026 15:18 | 1 | 1,552.00 |
| 06/26/2026 15:18 | 6 | 1,552.00 |
| 06/26/2026 15:18 | 1 | 1,552.00 |
| 06/26/2026 15:18 | 1 | 1,552.00 |
| 06/26/2026 15:18 | 5 | 1,552.00 |
| 06/26/2026 15:18 | 3 | 1,552.00 |
| 06/26/2026 15:18 | 50 | 1,552.00 |
| 06/26/2026 15:18 | 6 | 1,552.00 |
| 06/26/2026 15:18 | 5 | 1,552.00 |
| 06/26/2026 15:18 | 10 | 1,552.00 |
| 06/26/2026 15:18 | 2 | 1,552.20 |
| 06/26/2026 15:18 | 8 | 1,552.40 |
| 06/26/2026 15:18 | 10 | 1,552.40 |
| 06/26/2026 15:18 | 1 | 1,552.40 |
| 06/26/2026 15:18 | 12 | 1,552.40 |
| 06/26/2026 15:18 | 5 | 1,552.40 |
| 06/26/2026 15:18 | 14 | 1,552.40 |
| 06/26/2026 15:18 | 45 | 1,552.40 |
| 06/26/2026 15:18 | 51 | 1,552.40 |
| 06/26/2026 15:18 | 11 | 1,552.40 |
| 06/26/2026 15:18 | 7 | 1,552.20 |
| 06/26/2026 15:18 | 4 | 1,552.20 |
| 06/26/2026 15:18 | 5 | 1,552.40 |
| 06/26/2026 15:18 | 10 | 1,552.40 |
| 06/26/2026 15:18 | 6 | 1,552.20 |
| 06/26/2026 15:18 | 5 | 1,552.20 |
| 06/26/2026 15:18 | 11 | 1,552.20 |
| 06/26/2026 15:18 | 1 | 1,552.40 |
| 06/26/2026 15:18 | 19 | 1,552.40 |
| 06/26/2026 15:18 | 9 | 1,552.40 |
| 06/26/2026 15:18 | 2 | 1,552.40 |
| 06/26/2026 15:18 | 5 | 1,552.40 |
| 06/26/2026 15:18 | 8 | 1,552.40 |
| 06/26/2026 15:18 | 3 | 1,552.80 |
| 06/26/2026 15:18 | 2 | 1,552.80 |
| 06/26/2026 15:18 | 5 | 1,553.00 |
| 06/26/2026 15:18 | 5 | 1,553.20 |
| 06/26/2026 15:18 | 9 | 1,553.20 |
| 06/26/2026 15:18 | 11 | 1,553.20 |
| 06/26/2026 15:18 | 10 | 1,553.20 |
| 06/26/2026 15:18 | 11 | 1,553.00 |
| 06/26/2026 15:18 | 2 | 1,553.00 |
| 06/26/2026 15:18 | 1 | 1,553.00 |
| 06/26/2026 15:18 | 4 | 1,553.00 |
| 06/26/2026 15:18 | 1 | 1,553.00 |
| 06/26/2026 15:18 | 18 | 1,553.00 |
| 06/26/2026 15:18 | 2 | 1,553.00 |
| 06/26/2026 15:18 | 20 | 1,553.00 |
| 06/26/2026 15:18 | 10 | 1,553.00 |
| 06/26/2026 15:18 | 11 | 1,553.00 |
| 06/26/2026 15:18 | 2 | 1,553.00 |
| 06/26/2026 15:18 | 5 | 1,553.00 |
| 06/26/2026 15:18 | 27 | 1,553.00 |
| 06/26/2026 15:18 | 111 | 1,553.00 |
| 06/26/2026 15:18 | 2 | 1,553.00 |
| 06/26/2026 15:18 | 2 | 1,553.00 |
| 06/26/2026 15:18 | 2 | 1,553.00 |
| 06/26/2026 15:18 | 8 | 1,553.00 |
| 06/26/2026 15:18 | 6 | 1,553.20 |
| 06/26/2026 15:18 | 5 | 1,553.20 |
| 06/26/2026 15:18 | 11 | 1,553.80 |
| 06/26/2026 15:18 | 11 | 1,553.80 |
| 06/26/2026 15:18 | 3 | 1,553.80 |
| 06/26/2026 15:18 | 5 | 1,553.40 |
| 06/26/2026 15:18 | 11 | 1,553.80 |
| 06/26/2026 15:18 | 13 | 1,553.80 |
| 06/26/2026 15:18 | 1 | 1,553.80 |
| 06/26/2026 15:18 | 11 | 1,553.80 |
| 06/26/2026 15:18 | 11 | 1,553.40 |
| 06/26/2026 15:18 | 29 | 1,553.40 |
| 06/26/2026 15:18 | 9 | 1,553.40 |
| 06/26/2026 15:18 | 18 | 1,553.40 |
| 06/26/2026 15:18 | 5 | 1,553.40 |
| 06/26/2026 15:18 | 8 | 1,553.40 |
| 06/26/2026 15:18 | 20 | 1,553.60 |
| 06/26/2026 15:18 | 11 | 1,553.60 |
| 06/26/2026 15:18 | 34 | 1,553.60 |
| 06/26/2026 15:18 | 21 | 1,553.60 |
| 06/26/2026 15:18 | 18 | 1,553.60 |
| 06/26/2026 15:18 | 5 | 1,553.60 |
| 06/26/2026 15:18 | 8 | 1,553.60 |
| 06/26/2026 15:18 | 5 | 1,553.80 |
| 06/26/2026 15:18 | 3 | 1,553.80 |
| 06/26/2026 15:18 | 8 | 1,553.80 |
| 06/26/2026 15:18 | 5 | 1,553.80 |
| 06/26/2026 15:18 | 8 | 1,553.80 |
| 06/26/2026 15:18 | 1 | 1,554.00 |
| 06/26/2026 15:18 | 1 | 1,554.00 |
| 06/26/2026 15:18 | 2 | 1,554.00 |
| 06/26/2026 15:18 | 7 | 1,554.00 |
| 06/26/2026 15:18 | 1 | 1,554.00 |
| 06/26/2026 15:18 | 5 | 1,554.20 |
| 06/26/2026 15:18 | 5 | 1,554.20 |
| 06/26/2026 15:18 | 1 | 1,554.20 |
| 06/26/2026 15:18 | 1 | 1,554.20 |
| 06/26/2026 15:18 | 1 | 1,554.20 |
| 06/26/2026 15:18 | 4 | 1,554.20 |
| 06/26/2026 15:18 | 5 | 1,554.60 |
| 06/26/2026 15:18 | 3 | 1,554.60 |
| 06/26/2026 15:18 | 10 | 1,554.40 |
| 06/26/2026 15:18 | 11 | 1,554.40 |
| 06/26/2026 15:18 | 8 | 1,554.40 |
| 06/26/2026 15:18 | 2 | 1,554.40 |
| 06/26/2026 15:18 | 1 | 1,555.00 |
| 06/26/2026 15:18 | 15 | 1,555.00 |
| 06/26/2026 15:18 | 5 | 1,555.00 |
| 06/26/2026 15:18 | 11 | 1,554.60 |
| 06/26/2026 15:18 | 5 | 1,554.60 |
| 06/26/2026 15:18 | 1 | 1,554.60 |
| 06/26/2026 15:18 | 3 | 1,554.80 |
| 06/26/2026 15:18 | 4 | 1,555.00 |
| 06/26/2026 15:18 | 5 | 1,555.20 |
| 06/26/2026 15:18 | 13 | 1,555.20 |
| 06/26/2026 15:18 | 12 | 1,555.20 |
| 06/26/2026 15:18 | 4 | 1,555.20 |
| 06/26/2026 15:18 | 5 | 1,555.20 |
| 06/26/2026 15:18 | 11 | 1,555.20 |
| 06/26/2026 15:18 | 75 | 1,555.00 |
| 06/26/2026 15:18 | 11 | 1,555.00 |
| 06/26/2026 15:18 | 11 | 1,554.80 |
| 06/26/2026 15:18 | 43 | 1,554.60 |
| 06/26/2026 15:18 | 32 | 1,554.60 |
| 06/26/2026 15:18 | 2 | 1,555.00 |
| 06/26/2026 15:18 | 9 | 1,555.00 |
| 06/26/2026 15:18 | 5 | 1,555.00 |
| 06/26/2026 15:18 | 11 | 1,554.80 |
| 06/26/2026 15:18 | 8 | 1,554.60 |
| 06/26/2026 15:18 | 29 | 1,554.60 |
| 06/26/2026 15:18 | 4 | 1,554.80 |
| 06/26/2026 15:18 | 32 | 1,554.80 |
| 06/26/2026 15:18 | 27 | 1,555.00 |
| 06/26/2026 15:18 | 10 | 1,555.00 |
| 06/26/2026 15:18 | 5 | 1,555.00 |
| 06/26/2026 15:18 | 14 | 1,555.00 |
| 06/26/2026 15:18 | 11 | 1,555.00 |
| 06/26/2026 15:18 | 6 | 1,554.80 |
| 06/26/2026 15:18 | 10 | 1,555.00 |
| 06/26/2026 15:18 | 20 | 1,555.00 |
| 06/26/2026 15:18 | 50 | 1,555.00 |
| 06/26/2026 15:18 | 2 | 1,555.00 |
| 06/26/2026 15:18 | 5 | 1,555.00 |
| 06/26/2026 15:18 | 9 | 1,555.00 |
| 06/26/2026 15:18 | 15 | 1,555.00 |
| 06/26/2026 15:18 | 10 | 1,555.00 |
| 06/26/2026 15:18 | 1 | 1,555.00 |
| 06/26/2026 15:18 | 20 | 1,555.00 |
| 06/26/2026 15:18 | 50 | 1,555.00 |
| 06/26/2026 15:18 | 100 | 1,555.00 |
| 06/26/2026 15:18 | 1 | 1,555.00 |
| 06/26/2026 15:18 | 1 | 1,555.00 |
| 06/26/2026 15:18 | 10 | 1,555.00 |
| 06/26/2026 15:18 | 3 | 1,555.00 |
| 06/26/2026 15:18 | 20 | 1,555.00 |
| 06/26/2026 15:18 | 6 | 1,555.00 |
| 06/26/2026 15:18 | 22 | 1,555.00 |
| 06/26/2026 15:18 | 10 | 1,555.00 |
| 06/26/2026 15:18 | 1 | 1,555.00 |
| 06/26/2026 15:18 | 1 | 1,555.00 |
| 06/26/2026 15:18 | 1 | 1,555.00 |
| 06/26/2026 15:18 | 1 | 1,555.00 |
| 06/26/2026 15:18 | 2 | 1,555.00 |
| 06/26/2026 15:18 | 6 | 1,555.00 |
| 06/26/2026 15:18 | 1 | 1,555.00 |
| 06/26/2026 15:18 | 4 | 1,555.40 |
| 06/26/2026 15:18 | 5 | 1,555.60 |
| 06/26/2026 15:18 | 1 | 1,555.60 |
| 06/26/2026 15:18 | 4 | 1,556.00 |
| 06/26/2026 15:18 | 25 | 1,556.00 |
| 06/26/2026 15:18 | 4 | 1,556.00 |
| 06/26/2026 15:18 | 9 | 1,556.00 |
| 06/26/2026 15:18 | 1 | 1,556.00 |
| 06/26/2026 15:18 | 5 | 1,556.40 |
| 06/26/2026 15:18 | 5 | 1,556.40 |
| 06/26/2026 15:18 | 1 | 1,556.60 |
| 06/26/2026 15:18 | 11 | 1,556.60 |
| 06/26/2026 15:18 | 5 | 1,556.60 |
| 06/26/2026 15:18 | 5 | 1,556.80 |
| 06/26/2026 15:18 | 11 | 1,556.80 |
| 06/26/2026 15:18 | 5 | 1,556.80 |
| 06/26/2026 15:18 | 5 | 1,557.40 |
| 06/26/2026 15:18 | 4 | 1,557.20 |
| 06/26/2026 15:17 | 6 | 1,557.00 |
| 06/26/2026 15:17 | 5 | 1,557.00 |
| 06/26/2026 15:17 | 11 | 1,557.00 |
| 06/26/2026 15:17 | 28 | 1,556.60 |
| 06/26/2026 15:17 | 5 | 1,556.60 |
| 06/26/2026 15:17 | 11 | 1,556.60 |
| 06/26/2026 15:17 | 1 | 1,556.60 |
| 06/26/2026 15:17 | 11 | 1,556.80 |
| 06/26/2026 15:17 | 5 | 1,556.80 |
| 06/26/2026 15:17 | 12 | 1,556.80 |
| 06/26/2026 15:17 | 5 | 1,556.80 |
| 06/26/2026 15:17 | 23 | 1,557.00 |
| 06/26/2026 15:17 | 5 | 1,557.20 |
| 06/26/2026 15:17 | 11 | 1,557.20 |
| 06/26/2026 15:17 | 12 | 1,557.00 |
| 06/26/2026 15:17 | 1 | 1,557.00 |
| 06/26/2026 15:17 | 4 | 1,557.40 |
| 06/26/2026 15:17 | 5 | 1,557.40 |
| 06/26/2026 15:17 | 5 | 1,557.40 |
| 06/26/2026 15:17 | 5 | 1,557.40 |
| 06/26/2026 15:17 | 1 | 1,557.60 |
| 06/26/2026 15:17 | 9 | 1,557.60 |
| 06/26/2026 15:17 | 2 | 1,557.60 |
| 06/26/2026 15:17 | 5 | 1,557.60 |
| 06/26/2026 15:17 | 1 | 1,557.60 |
| 06/26/2026 15:17 | 1 | 1,557.60 |
| 06/26/2026 15:17 | 5 | 1,557.60 |
| 06/26/2026 15:17 | 1 | 1,557.00 |
| 06/26/2026 15:17 | 10 | 1,557.00 |
| 06/26/2026 15:17 | 2 | 1,557.00 |
| 06/26/2026 15:17 | 8 | 1,557.00 |
| 06/26/2026 15:17 | 5 | 1,557.40 |
| 06/26/2026 15:17 | 5 | 1,557.40 |
| 06/26/2026 15:17 | 5 | 1,557.40 |
| 06/26/2026 15:17 | 5 | 1,557.60 |
| 06/26/2026 15:17 | 17 | 1,557.40 |
| 06/26/2026 15:17 | 5 | 1,557.20 |
| 06/26/2026 15:17 | 11 | 1,557.40 |
| 06/26/2026 15:17 | 3 | 1,557.20 |
| 06/26/2026 15:17 | 2 | 1,557.20 |
| 06/26/2026 15:17 | 2 | 1,557.20 |
| 06/26/2026 15:17 | 5 | 1,556.80 |
| 06/26/2026 15:17 | 11 | 1,556.60 |
| 06/26/2026 15:17 | 7 | 1,556.60 |
| 06/26/2026 15:17 | 4 | 1,556.60 |
| 06/26/2026 15:17 | 1 | 1,556.60 |
| 06/26/2026 15:17 | 4 | 1,556.80 |
| 06/26/2026 15:17 | 3 | 1,557.00 |
| 06/26/2026 15:17 | 2 | 1,557.20 |
| 06/26/2026 15:17 | 3 | 1,557.20 |
| 06/26/2026 15:17 | 26 | 1,557.00 |
| 06/26/2026 15:17 | 5 | 1,557.00 |
| 06/26/2026 15:17 | 2 | 1,557.00 |
| 06/26/2026 15:17 | 5 | 1,556.80 |
| 06/26/2026 15:17 | 5 | 1,556.60 |
| 06/26/2026 15:17 | 7 | 1,556.60 |
| 06/26/2026 15:17 | 5 | 1,556.60 |
| 06/26/2026 15:16 | 5 | 1,556.40 |
| 06/26/2026 15:16 | 6 | 1,556.40 |
| 06/26/2026 15:16 | 5 | 1,556.60 |
| 06/26/2026 15:16 | 5 | 1,556.40 |
| 06/26/2026 15:16 | 5 | 1,556.20 |
| 06/26/2026 15:16 | 5 | 1,556.20 |
| 06/26/2026 15:16 | 1 | 1,556.20 |
| 06/26/2026 15:16 | 10 | 1,556.20 |
| 06/26/2026 15:16 | 3 | 1,556.40 |
| 06/26/2026 15:16 | 36 | 1,556.40 |
| 06/26/2026 15:16 | 34 | 1,556.40 |
| 06/26/2026 15:16 | 5 | 1,556.40 |
| 06/26/2026 15:16 | 11 | 1,556.40 |
| 06/26/2026 15:16 | 10 | 1,556.20 |
| 06/26/2026 15:16 | 5 | 1,556.20 |
| 06/26/2026 15:16 | 1 | 1,556.00 |
| 06/26/2026 15:16 | 10 | 1,556.20 |
| 06/26/2026 15:16 | 4 | 1,555.80 |
| 06/26/2026 15:16 | 13 | 1,555.80 |
| 06/26/2026 15:16 | 5 | 1,555.80 |
| 06/26/2026 15:16 | 5 | 1,556.00 |
| 06/26/2026 15:16 | 5 | 1,556.00 |
| 06/26/2026 15:16 | 15 | 1,556.00 |
| 06/26/2026 15:16 | 11 | 1,556.00 |
| 06/26/2026 15:16 | 10 | 1,556.00 |
| 06/26/2026 15:16 | 7 | 1,556.20 |
| 06/26/2026 15:16 | 8 | 1,556.40 |
| 06/26/2026 15:16 | 5 | 1,556.40 |
| 06/26/2026 15:16 | 5 | 1,556.60 |
| 06/26/2026 15:16 | 1 | 1,556.80 |
| 06/26/2026 15:16 | 5 | 1,556.80 |
| 06/26/2026 15:16 | 5 | 1,556.80 |
| 06/26/2026 15:16 | 5 | 1,556.80 |
| 06/26/2026 15:16 | 9 | 1,557.00 |
| 06/26/2026 15:16 | 5 | 1,557.00 |
| 06/26/2026 15:16 | 3 | 1,557.00 |
| 06/26/2026 15:16 | 15 | 1,557.00 |
| 06/26/2026 15:16 | 22 | 1,557.00 |
| 06/26/2026 15:16 | 82 | 1,557.00 |
| 06/26/2026 15:16 | 25 | 1,557.00 |
| 06/26/2026 15:16 | 5 | 1,557.00 |
| 06/26/2026 15:16 | 11 | 1,557.20 |
| 06/26/2026 15:16 | 5 | 1,557.40 |
| 06/26/2026 15:16 | 5 | 1,557.40 |
| 06/26/2026 15:16 | 4 | 1,557.60 |
| 06/26/2026 15:16 | 1 | 1,557.60 |
| 06/26/2026 15:16 | 5 | 1,557.60 |
| 06/26/2026 15:16 | 4 | 1,557.60 |
| 06/26/2026 15:16 | 5 | 1,557.60 |
| 06/26/2026 15:16 | 5 | 1,557.80 |
| 06/26/2026 15:16 | 5 | 1,557.80 |
| 06/26/2026 15:16 | 8 | 1,558.00 |
| 06/26/2026 15:16 | 4 | 1,558.00 |
| 06/26/2026 15:16 | 5 | 1,558.00 |
| 06/26/2026 15:16 | 1 | 1,558.00 |
| 06/26/2026 15:16 | 14 | 1,558.00 |
| 06/26/2026 15:16 | 1 | 1,558.00 |
| 06/26/2026 15:16 | 12 | 1,558.00 |
| 06/26/2026 15:16 | 5 | 1,558.00 |
| 06/26/2026 15:16 | 2 | 1,558.00 |
| 06/26/2026 15:16 | 9 | 1,558.00 |
| 06/26/2026 15:16 | 1 | 1,558.00 |
| 06/26/2026 15:16 | 5 | 1,558.00 |
| 06/26/2026 15:16 | 5 | 1,558.00 |
| 06/26/2026 15:16 | 17 | 1,558.60 |
| 06/26/2026 15:16 | 24 | 1,558.60 |
| 06/26/2026 15:16 | 20 | 1,558.60 |
| 06/26/2026 15:16 | 8 | 1,558.60 |
| 06/26/2026 15:16 | 13 | 1,558.60 |
| 06/26/2026 15:16 | 16 | 1,558.60 |
| 06/26/2026 15:16 | 5 | 1,558.60 |
| 06/26/2026 15:16 | 12 | 1,558.60 |
| 06/26/2026 15:16 | 11 | 1,558.60 |
| 06/26/2026 15:16 | 5 | 1,558.60 |
| 06/26/2026 15:16 | 5 | 1,558.40 |
| 06/26/2026 15:16 | 5 | 1,558.40 |
| 06/26/2026 15:16 | 7 | 1,558.00 |
| 06/26/2026 15:16 | 1 | 1,558.00 |
| 06/26/2026 15:16 | 11 | 1,558.00 |
| 06/26/2026 15:16 | 5 | 1,557.80 |
| 06/26/2026 15:16 | 5 | 1,557.80 |
| 06/26/2026 15:16 | 11 | 1,557.80 |
| 06/26/2026 15:16 | 7 | 1,557.60 |
| 06/26/2026 15:16 | 1 | 1,557.20 |
| 06/26/2026 15:16 | 2 | 1,557.20 |
| 06/26/2026 15:16 | 1 | 1,557.20 |
| 06/26/2026 15:16 | 10 | 1,557.20 |
| 06/26/2026 15:16 | 5 | 1,557.20 |
| 06/26/2026 15:16 | 5 | 1,557.40 |
| 06/26/2026 15:16 | 2 | 1,557.60 |
| 06/26/2026 15:16 | 5 | 1,557.80 |
| 06/26/2026 15:16 | 2 | 1,557.80 |
| 06/26/2026 15:16 | 3 | 1,557.80 |
| 06/26/2026 15:16 | 5 | 1,557.80 |
| 06/26/2026 15:16 | 5 | 1,557.80 |
| 06/26/2026 15:16 | 3 | 1,558.20 |
| 06/26/2026 15:16 | 3 | 1,558.20 |
| 06/26/2026 15:16 | 2 | 1,558.40 |
| 06/26/2026 15:16 | 1 | 1,558.40 |
| 06/26/2026 15:16 | 1 | 1,558.40 |
| 06/26/2026 15:16 | 5 | 1,558.00 |
| 06/26/2026 15:16 | 5 | 1,558.00 |
| 06/26/2026 15:16 | 2 | 1,558.20 |
| 06/26/2026 15:15 | 4 | 1,558.20 |
| 06/26/2026 15:15 | 5 | 1,558.40 |
| 06/26/2026 15:15 | 5 | 1,558.20 |
| 06/26/2026 15:15 | 1 | 1,558.20 |
| 06/26/2026 15:15 | 3 | 1,558.20 |
| 06/26/2026 15:15 | 2 | 1,558.20 |
| 06/26/2026 15:15 | 6 | 1,558.10 |
| 06/26/2026 15:15 | 3 | 1,558.00 |
| 06/26/2026 15:15 | 5 | 1,558.00 |
| 06/26/2026 15:15 | 2 | 1,557.90 |
| 06/26/2026 15:15 | 4 | 1,558.00 |
| 06/26/2026 15:15 | 5 | 1,558.00 |
| 06/26/2026 15:15 | 5 | 1,558.20 |
| 06/26/2026 15:15 | 5 | 1,558.40 |
| 06/26/2026 15:15 | 5 | 1,558.60 |
| 06/26/2026 15:15 | 5 | 1,558.60 |
| 06/26/2026 15:15 | 5 | 1,558.60 |
| 06/26/2026 15:15 | 12 | 1,558.60 |
| 06/26/2026 15:15 | 8 | 1,558.80 |
| 06/26/2026 15:15 | 5 | 1,558.80 |
| 06/26/2026 15:15 | 5 | 1,558.80 |
| 06/26/2026 15:15 | 2 | 1,559.00 |
| 06/26/2026 15:15 | 2 | 1,559.00 |
| 06/26/2026 15:15 | 3 | 1,559.00 |
| 06/26/2026 15:15 | 4 | 1,559.00 |
| 06/26/2026 15:15 | 1 | 1,558.80 |
| 06/26/2026 15:15 | 2 | 1,558.80 |
| 06/26/2026 15:15 | 4 | 1,559.20 |
| 06/26/2026 15:15 | 6 | 1,559.20 |
| 06/26/2026 15:15 | 2 | 1,559.40 |
| 06/26/2026 15:15 | 11 | 1,559.40 |
| 06/26/2026 15:15 | 2 | 1,559.40 |
| 06/26/2026 15:15 | 6 | 1,559.60 |
| 06/26/2026 15:15 | 5 | 1,559.60 |
| 06/26/2026 15:15 | 11 | 1,559.60 |
| 06/26/2026 15:15 | 5 | 1,559.60 |
| 06/26/2026 15:15 | 2 | 1,559.70 |
| 06/26/2026 15:15 | 2 | 1,559.80 |
| 06/26/2026 15:15 | 11 | 1,559.60 |
| 06/26/2026 15:15 | 4 | 1,559.60 |
| 06/26/2026 15:15 | 2 | 1,559.60 |
| 06/26/2026 15:15 | 5 | 1,559.80 |
| 06/26/2026 15:15 | 10 | 1,559.60 |
| 06/26/2026 15:15 | 5 | 1,559.60 |
| 06/26/2026 15:15 | 5 | 1,559.80 |
| 06/26/2026 15:15 | 5 | 1,560.20 |
| 06/26/2026 15:15 | 1 | 1,560.20 |
| 06/26/2026 15:15 | 1 | 1,560.20 |
| 06/26/2026 15:15 | 6 | 1,559.60 |
| 06/26/2026 15:15 | 5 | 1,559.60 |
| 06/26/2026 15:15 | 5 | 1,559.60 |
| 06/26/2026 15:15 | 5 | 1,560.00 |
| 06/26/2026 15:15 | 7 | 1,560.00 |
| 06/26/2026 15:15 | 1 | 1,559.80 |
| 06/26/2026 15:15 | 4 | 1,559.60 |
| 06/26/2026 15:15 | 6 | 1,559.60 |
| 06/26/2026 15:15 | 5 | 1,559.60 |
| 06/26/2026 15:15 | 3 | 1,559.80 |
| 06/26/2026 15:15 | 6 | 1,559.80 |
| 06/26/2026 15:15 | 3 | 1,559.80 |
| 06/26/2026 15:15 | 5 | 1,559.80 |
| 06/26/2026 15:15 | 5 | 1,559.80 |
| 06/26/2026 15:15 | 2 | 1,560.20 |
| 06/26/2026 15:15 | 5 | 1,560.20 |
| 06/26/2026 15:15 | 7 | 1,560.20 |
| 06/26/2026 15:15 | 12 | 1,560.20 |
| 06/26/2026 15:15 | 4 | 1,560.40 |
| 06/26/2026 15:15 | 1 | 1,560.40 |
| 06/26/2026 15:15 | 5 | 1,560.40 |
| 06/26/2026 15:15 | 6 | 1,560.40 |
| 06/26/2026 15:15 | 10 | 1,560.60 |
| 06/26/2026 15:14 | 4 | 1,561.00 |
| 06/26/2026 15:14 | 3 | 1,561.00 |
| 06/26/2026 15:14 | 4 | 1,560.80 |
| 06/26/2026 15:14 | 13 | 1,560.80 |
| 06/26/2026 15:14 | 6 | 1,560.80 |
| 06/26/2026 15:14 | 5 | 1,560.80 |
| 06/26/2026 15:14 | 2 | 1,560.80 |
| 06/26/2026 15:14 | 5 | 1,560.80 |
| 06/26/2026 15:14 | 1 | 1,560.60 |
| 06/26/2026 15:14 | 7 | 1,560.80 |
| 06/26/2026 15:14 | 3 | 1,560.80 |
| 06/26/2026 15:14 | 5 | 1,560.60 |
| 06/26/2026 15:14 | 8 | 1,560.40 |
| 06/26/2026 15:14 | 7 | 1,560.40 |
| 06/26/2026 15:14 | 11 | 1,560.20 |
| 06/26/2026 15:14 | 5 | 1,560.20 |
| 06/26/2026 15:14 | 1 | 1,560.20 |
| 06/26/2026 15:14 | 4 | 1,560.20 |
| 06/26/2026 15:14 | 13 | 1,560.00 |
| 06/26/2026 15:14 | 11 | 1,560.00 |
| 06/26/2026 15:14 | 5 | 1,560.00 |
| 06/26/2026 15:14 | 5 | 1,559.80 |
| 06/26/2026 15:14 | 14 | 1,559.60 |
| 06/26/2026 15:14 | 16 | 1,559.60 |
| 06/26/2026 15:14 | 11 | 1,559.60 |
| 06/26/2026 15:14 | 5 | 1,559.60 |
| 06/26/2026 15:14 | 3 | 1,559.40 |
| 06/26/2026 15:14 | 11 | 1,559.40 |
| 06/26/2026 15:14 | 6 | 1,559.40 |
| 06/26/2026 15:14 | 5 | 1,559.40 |
| 06/26/2026 15:14 | 2 | 1,559.20 |
| 06/26/2026 15:14 | 5 | 1,559.20 |
| 06/26/2026 15:14 | 36 | 1,559.20 |
| 06/26/2026 15:14 | 20 | 1,559.20 |
| 06/26/2026 15:14 | 9 | 1,559.00 |
| 06/26/2026 15:14 | 6 | 1,559.00 |
| 06/26/2026 15:14 | 2 | 1,558.80 |
| 06/26/2026 15:14 | 60 | 1,558.80 |
| 06/26/2026 15:14 | 1 | 1,558.80 |
| 06/26/2026 15:14 | 11 | 1,558.80 |
| 06/26/2026 15:14 | 5 | 1,558.80 |
| 06/26/2026 15:14 | 27 | 1,558.80 |
| 06/26/2026 15:14 | 18 | 1,558.60 |
| 06/26/2026 15:14 | 11 | 1,558.60 |
| 06/26/2026 15:14 | 5 | 1,558.40 |
| 06/26/2026 15:14 | 11 | 1,558.40 |
| 06/26/2026 15:14 | 4 | 1,558.20 |
| 06/26/2026 15:14 | 2 | 1,558.40 |
| 06/26/2026 15:14 | 11 | 1,558.80 |
| 06/26/2026 15:14 | 8 | 1,559.00 |
| 06/26/2026 15:14 | 16 | 1,559.00 |
| 06/26/2026 15:14 | 13 | 1,559.00 |
| 06/26/2026 15:14 | 4 | 1,559.00 |
| 06/26/2026 15:14 | 9 | 1,559.00 |
| 06/26/2026 15:14 | 6 | 1,558.80 |
| 06/26/2026 15:14 | 1 | 1,558.80 |
| 06/26/2026 15:14 | 4 | 1,558.80 |
| 06/26/2026 15:14 | 9 | 1,558.80 |
| 06/26/2026 15:14 | 2 | 1,558.80 |
| 06/26/2026 15:14 | 5 | 1,559.00 |
| 06/26/2026 15:14 | 6 | 1,559.00 |
| 06/26/2026 15:14 | 5 | 1,559.00 |
| 06/26/2026 15:14 | 5 | 1,558.80 |
| 06/26/2026 15:14 | 10 | 1,558.80 |
| 06/26/2026 15:14 | 11 | 1,558.60 |
| 06/26/2026 15:14 | 6 | 1,558.60 |
| 06/26/2026 15:14 | 4 | 1,558.60 |
| 06/26/2026 15:14 | 3 | 1,558.60 |
| 06/26/2026 15:14 | 8 | 1,558.60 |
| 06/26/2026 15:14 | 5 | 1,558.60 |
| 06/26/2026 15:14 | 12 | 1,558.60 |
| 06/26/2026 15:14 | 5 | 1,558.40 |
| 06/26/2026 15:14 | 5 | 1,558.20 |
| 06/26/2026 15:14 | 13 | 1,558.20 |
| 06/26/2026 15:14 | 16 | 1,558.20 |
| 06/26/2026 15:14 | 12 | 1,558.20 |
| 06/26/2026 15:14 | 10 | 1,558.20 |
| 06/26/2026 15:14 | 5 | 1,558.20 |
| 06/26/2026 15:14 | 5 | 1,558.20 |
| 06/26/2026 15:14 | 11 | 1,558.20 |
| 06/26/2026 15:14 | 11 | 1,558.40 |
| 06/26/2026 15:14 | 5 | 1,558.40 |
| 06/26/2026 15:14 | 11 | 1,558.40 |
| 06/26/2026 15:14 | 7 | 1,558.60 |
| 06/26/2026 15:14 | 12 | 1,558.60 |
| 06/26/2026 15:14 | 14 | 1,558.60 |
| 06/26/2026 15:14 | 3 | 1,558.40 |
| 06/26/2026 15:14 | 11 | 1,558.20 |
| 06/26/2026 15:14 | 9 | 1,558.20 |
| 06/26/2026 15:14 | 20 | 1,558.00 |
| 06/26/2026 15:14 | 5 | 1,558.00 |
| 06/26/2026 15:14 | 1 | 1,558.00 |
| 06/26/2026 15:14 | 20 | 1,558.00 |
| 06/26/2026 15:13 | 8 | 1,558.20 |
| 06/26/2026 15:13 | 5 | 1,558.00 |
| 06/26/2026 15:13 | 20 | 1,558.00 |
| 06/26/2026 15:13 | 5 | 1,558.00 |
| 06/26/2026 15:13 | 20 | 1,558.00 |
| 06/26/2026 15:13 | 7 | 1,558.00 |
| 06/26/2026 15:13 | 8 | 1,557.80 |
| 06/26/2026 15:13 | 5 | 1,557.80 |
| 06/26/2026 15:13 | 11 | 1,558.00 |
| 06/26/2026 15:13 | 4 | 1,558.00 |
| 06/26/2026 15:13 | 5 | 1,558.00 |
| 06/26/2026 15:13 | 11 | 1,558.00 |
| 06/26/2026 15:13 | 11 | 1,558.00 |
| 06/26/2026 15:13 | 6 | 1,558.00 |
| 06/26/2026 15:13 | 8 | 1,558.00 |
| 06/26/2026 15:13 | 1 | 1,558.00 |
| 06/26/2026 15:13 | 6 | 1,558.00 |
| 06/26/2026 15:13 | 5 | 1,558.00 |
| 06/26/2026 15:13 | 9 | 1,558.00 |
| 06/26/2026 15:13 | 5 | 1,558.00 |
| 06/26/2026 15:13 | 6 | 1,558.00 |
| 06/26/2026 15:13 | 5 | 1,558.00 |
| 06/26/2026 15:13 | 4 | 1,558.20 |
| 06/26/2026 15:13 | 6 | 1,558.20 |
| 06/26/2026 15:13 | 5 | 1,558.20 |
| 06/26/2026 15:13 | 1 | 1,558.00 |
| 06/26/2026 15:13 | 6 | 1,558.00 |
| 06/26/2026 15:13 | 1 | 1,557.80 |
| 06/26/2026 15:13 | 23 | 1,558.00 |
| 06/26/2026 15:13 | 12 | 1,558.00 |
| 06/26/2026 15:13 | 5 | 1,558.00 |
| 06/26/2026 15:13 | 9 | 1,558.00 |
| 06/26/2026 15:13 | 11 | 1,558.00 |
| 06/26/2026 15:13 | 5 | 1,558.00 |
| 06/26/2026 15:13 | 1 | 1,557.80 |
| 06/26/2026 15:13 | 3 | 1,557.80 |
| 06/26/2026 15:13 | 5 | 1,557.80 |
| 06/26/2026 15:13 | 6 | 1,557.80 |
| 06/26/2026 15:13 | 1 | 1,557.80 |
| 06/26/2026 15:13 | 9 | 1,557.80 |
| 06/26/2026 15:13 | 5 | 1,557.80 |
| 06/26/2026 15:13 | 2 | 1,557.70 |
| 06/26/2026 15:13 | 1 | 1,557.60 |
| 06/26/2026 15:13 | 5 | 1,557.60 |
| 06/26/2026 15:13 | 1 | 1,557.60 |
| 06/26/2026 15:13 | 11 | 1,557.60 |
| 06/26/2026 15:13 | 4 | 1,557.80 |
| 06/26/2026 15:13 | 5 | 1,557.80 |
| 06/26/2026 15:13 | 1 | 1,557.80 |
| 06/26/2026 15:13 | 10 | 1,557.80 |
| 06/26/2026 15:13 | 30 | 1,558.00 |
| 06/26/2026 15:13 | 2 | 1,558.00 |
| 06/26/2026 15:13 | 10 | 1,558.00 |
| 06/26/2026 15:13 | 5 | 1,558.40 |
| 06/26/2026 15:13 | 9 | 1,558.40 |
| 06/26/2026 15:13 | 2 | 1,558.40 |
| 06/26/2026 15:13 | 100 | 1,558.40 |
| 06/26/2026 15:13 | 11 | 1,558.40 |
| 06/26/2026 15:13 | 16 | 1,558.40 |
| 06/26/2026 15:13 | 5 | 1,558.40 |
| 06/26/2026 15:13 | 7 | 1,558.20 |
| 06/26/2026 15:13 | 6 | 1,558.20 |
| 06/26/2026 15:13 | 11 | 1,558.20 |
| 06/26/2026 15:13 | 2 | 1,558.20 |
| 06/26/2026 15:13 | 6 | 1,558.20 |
| 06/26/2026 15:13 | 4 | 1,558.20 |
| 06/26/2026 15:13 | 2 | 1,558.10 |
| 06/26/2026 15:13 | 7 | 1,558.10 |
| 06/26/2026 15:13 | 1 | 1,558.00 |
| 06/26/2026 15:13 | 5 | 1,558.00 |
| 06/26/2026 15:13 | 3 | 1,558.00 |
| 06/26/2026 15:13 | 5 | 1,557.80 |
| 06/26/2026 15:13 | 5 | 1,557.80 |
| 06/26/2026 15:13 | 11 | 1,557.80 |
| 06/26/2026 15:13 | 5 | 1,557.80 |
| 06/26/2026 15:13 | 5 | 1,558.00 |
| 06/26/2026 15:13 | 20 | 1,558.00 |
| 06/26/2026 15:13 | 5 | 1,558.00 |
| 06/26/2026 15:13 | 10 | 1,558.00 |
| 06/26/2026 15:13 | 4 | 1,557.80 |
| 06/26/2026 15:12 | 4 | 1,557.80 |
| 06/26/2026 15:12 | 1 | 1,558.00 |
| 06/26/2026 15:12 | 9 | 1,558.00 |
| 06/26/2026 15:12 | 5 | 1,558.00 |
| 06/26/2026 15:12 | 2 | 1,558.00 |
| 06/26/2026 15:12 | 9 | 1,557.80 |
| 06/26/2026 15:12 | 5 | 1,557.80 |
| 06/26/2026 15:12 | 1 | 1,558.00 |
| 06/26/2026 15:12 | 5 | 1,558.00 |
| 06/26/2026 15:12 | 5 | 1,558.40 |
| 06/26/2026 15:12 | 4 | 1,558.60 |
| 06/26/2026 15:12 | 11 | 1,558.60 |
| 06/26/2026 15:12 | 5 | 1,558.40 |
| 06/26/2026 15:12 | 5 | 1,558.20 |
| 06/26/2026 15:12 | 7 | 1,558.20 |
| 06/26/2026 15:12 | 23 | 1,558.20 |
| 06/26/2026 15:12 | 20 | 1,558.00 |
| 06/26/2026 15:12 | 12 | 1,558.00 |
| 06/26/2026 15:12 | 8 | 1,558.00 |
| 06/26/2026 15:12 | 1 | 1,558.00 |
| 06/26/2026 15:12 | 2 | 1,557.60 |
| 06/26/2026 15:12 | 4 | 1,557.60 |
| 06/26/2026 15:12 | 1 | 1,557.60 |
| 06/26/2026 15:12 | 2 | 1,557.60 |
| 06/26/2026 15:12 | 3 | 1,557.60 |
| 06/26/2026 15:12 | 7 | 1,557.60 |
| 06/26/2026 15:12 | 3 | 1,557.80 |
| 06/26/2026 15:12 | 2 | 1,557.80 |
| 06/26/2026 15:12 | 9 | 1,557.80 |
| 06/26/2026 15:12 | 22 | 1,557.60 |
| 06/26/2026 15:12 | 20 | 1,557.60 |
| 06/26/2026 15:12 | 5 | 1,557.60 |
| 06/26/2026 15:11 | 1 | 1,557.40 |
| 06/26/2026 15:11 | 10 | 1,557.40 |
| 06/26/2026 15:11 | 7 | 1,557.40 |
| 06/26/2026 15:11 | 5 | 1,557.40 |
| 06/26/2026 15:11 | 5 | 1,557.40 |
| 06/26/2026 15:11 | 5 | 1,557.60 |
| 06/26/2026 15:11 | 1 | 1,557.60 |
| 06/26/2026 15:11 | 5 | 1,557.60 |
| 06/26/2026 15:11 | 1 | 1,557.60 |
| 06/26/2026 15:11 | 1 | 1,557.60 |
| 06/26/2026 15:11 | 5 | 1,557.60 |
| 06/26/2026 15:11 | 6 | 1,557.60 |
| 06/26/2026 15:11 | 1 | 1,558.00 |
| 06/26/2026 15:11 | 5 | 1,558.00 |
| 06/26/2026 15:11 | 2 | 1,558.00 |
| 06/26/2026 15:11 | 5 | 1,557.80 |
| 06/26/2026 15:11 | 11 | 1,557.80 |
| 06/26/2026 15:11 | 5 | 1,557.80 |
| 06/26/2026 15:11 | 7 | 1,558.00 |
| 06/26/2026 15:11 | 5 | 1,558.00 |
| 06/26/2026 15:11 | 5 | 1,558.20 |
| 06/26/2026 15:11 | 15 | 1,558.00 |
| 06/26/2026 15:11 | 5 | 1,558.00 |
| 06/26/2026 15:11 | 4 | 1,557.80 |
| 06/26/2026 15:11 | 8 | 1,557.80 |
| 06/26/2026 15:11 | 3 | 1,557.80 |
| 06/26/2026 15:11 | 5 | 1,557.80 |
| 06/26/2026 15:11 | 5 | 1,557.80 |
| 06/26/2026 15:11 | 5 | 1,558.00 |
| 06/26/2026 15:11 | 11 | 1,558.00 |
| 06/26/2026 15:11 | 9 | 1,558.00 |
| 06/26/2026 15:11 | 1 | 1,558.00 |
| 06/26/2026 15:11 | 10 | 1,558.00 |
| 06/26/2026 15:11 | 5 | 1,558.00 |
| 06/26/2026 15:11 | 1 | 1,558.20 |
| 06/26/2026 15:11 | 1 | 1,558.20 |
| 06/26/2026 15:11 | 4 | 1,558.20 |
| 06/26/2026 15:11 | 5 | 1,558.20 |
| 06/26/2026 15:11 | 14 | 1,558.20 |
| 06/26/2026 15:11 | 1 | 1,558.20 |
| 06/26/2026 15:11 | 11 | 1,558.40 |
| 06/26/2026 15:11 | 5 | 1,558.40 |
| 06/26/2026 15:11 | 2 | 1,558.40 |
| 06/26/2026 15:11 | 6 | 1,558.40 |
| 06/26/2026 15:11 | 1 | 1,558.40 |
| 06/26/2026 15:11 | 5 | 1,558.40 |
| 06/26/2026 15:11 | 5 | 1,558.40 |
| 06/26/2026 15:11 | 11 | 1,558.40 |
| 06/26/2026 15:11 | 6 | 1,558.60 |
| 06/26/2026 15:11 | 7 | 1,558.80 |
| 06/26/2026 15:11 | 7 | 1,558.80 |
| 06/26/2026 15:11 | 20 | 1,558.80 |
| 06/26/2026 15:11 | 26 | 1,558.80 |
| 06/26/2026 15:11 | 6 | 1,558.80 |
| 06/26/2026 15:11 | 2 | 1,558.60 |
| 06/26/2026 15:11 | 15 | 1,558.40 |
| 06/26/2026 15:11 | 5 | 1,558.40 |
| 06/26/2026 15:11 | 6 | 1,558.40 |
| 06/26/2026 15:11 | 5 | 1,558.40 |
| 06/26/2026 15:11 | 11 | 1,558.40 |
| 06/26/2026 15:11 | 1 | 1,558.40 |
| 06/26/2026 15:11 | 4 | 1,558.40 |
| 06/26/2026 15:11 | 1 | 1,558.40 |
| 06/26/2026 15:11 | 1 | 1,558.40 |
| 06/26/2026 15:11 | 6 | 1,558.20 |
| 06/26/2026 15:11 | 14 | 1,558.20 |
| 06/26/2026 15:11 | 24 | 1,558.20 |
| 06/26/2026 15:11 | 3 | 1,558.00 |
| 06/26/2026 15:11 | 2 | 1,558.00 |
| 06/26/2026 15:11 | 35 | 1,558.00 |
| 06/26/2026 15:11 | 3 | 1,558.00 |
| 06/26/2026 15:11 | 3 | 1,558.00 |
| 06/26/2026 15:11 | 2 | 1,557.60 |
| 06/26/2026 15:11 | 7 | 1,557.60 |
| 06/26/2026 15:11 | 7 | 1,557.60 |
| 06/26/2026 15:11 | 1 | 1,557.40 |
| 06/26/2026 15:11 | 5 | 1,557.40 |
| 06/26/2026 15:11 | 1 | 1,557.40 |
| 06/26/2026 15:11 | 20 | 1,557.40 |
| 06/26/2026 15:11 | 4 | 1,557.60 |
| 06/26/2026 15:11 | 5 | 1,557.60 |
| 06/26/2026 15:11 | 1 | 1,557.60 |
| 06/26/2026 15:11 | 3 | 1,557.60 |
| 06/26/2026 15:11 | 7 | 1,557.80 |
| 06/26/2026 15:11 | 4 | 1,557.80 |
| 06/26/2026 15:11 | 5 | 1,557.80 |
| 06/26/2026 15:11 | 11 | 1,557.80 |
| 06/26/2026 15:11 | 1 | 1,558.00 |
| 06/26/2026 15:11 | 5 | 1,557.80 |
| 06/26/2026 15:11 | 4 | 1,557.80 |
| 06/26/2026 15:11 | 5 | 1,557.80 |
| 06/26/2026 15:11 | 6 | 1,557.80 |
| 06/26/2026 15:11 | 4 | 1,557.80 |
| 06/26/2026 15:11 | 2 | 1,557.80 |
| 06/26/2026 15:11 | 2 | 1,557.80 |
| 06/26/2026 15:11 | 2 | 1,557.80 |
| 06/26/2026 15:11 | 1 | 1,557.80 |
| 06/26/2026 15:11 | 1 | 1,557.80 |
| 06/26/2026 15:11 | 5 | 1,558.00 |
| 06/26/2026 15:11 | 5 | 1,558.00 |
| 06/26/2026 15:11 | 1 | 1,558.00 |
| 06/26/2026 15:11 | 13 | 1,558.00 |
| 06/26/2026 15:11 | 5 | 1,558.20 |
| 06/26/2026 15:11 | 11 | 1,558.20 |
| 06/26/2026 15:11 | 5 | 1,558.20 |
| 06/26/2026 15:11 | 17 | 1,558.20 |
| 06/26/2026 15:11 | 1 | 1,558.20 |
| 06/26/2026 15:11 | 6 | 1,558.20 |
| 06/26/2026 15:10 | 18 | 1,558.40 |
| 06/26/2026 15:10 | 11 | 1,558.60 |
| 06/26/2026 15:10 | 11 | 1,558.60 |
| 06/26/2026 15:10 | 8 | 1,558.60 |
| 06/26/2026 15:10 | 5 | 1,558.60 |
| 06/26/2026 15:10 | 15 | 1,558.60 |
| 06/26/2026 15:10 | 5 | 1,558.40 |
| 06/26/2026 15:10 | 11 | 1,558.40 |
| 06/26/2026 15:10 | 12 | 1,558.60 |
| 06/26/2026 15:10 | 5 | 1,558.60 |
| 06/26/2026 15:10 | 53 | 1,558.60 |
| 06/26/2026 15:10 | 5 | 1,558.40 |
| 06/26/2026 15:10 | 2 | 1,558.40 |
| 06/26/2026 15:10 | 24 | 1,558.20 |
| 06/26/2026 15:10 | 11 | 1,558.40 |
| 06/26/2026 15:10 | 2 | 1,558.40 |
| 06/26/2026 15:10 | 31 | 1,558.40 |
| 06/26/2026 15:10 | 32 | 1,558.40 |
| 06/26/2026 15:10 | 3 | 1,558.40 |
| 06/26/2026 15:10 | 14 | 1,558.40 |
| 06/26/2026 15:10 | 7 | 1,558.40 |
| 06/26/2026 15:10 | 7 | 1,558.40 |
| 06/26/2026 15:10 | 11 | 1,558.40 |
| 06/26/2026 15:10 | 10 | 1,558.40 |
| 06/26/2026 15:10 | 4 | 1,558.40 |
| 06/26/2026 15:10 | 5 | 1,558.40 |
| 06/26/2026 15:10 | 11 | 1,558.40 |
| 06/26/2026 15:10 | 11 | 1,558.00 |
| 06/26/2026 15:10 | 8 | 1,557.80 |
| 06/26/2026 15:10 | 5 | 1,557.80 |
| 06/26/2026 15:10 | 5 | 1,557.80 |
| 06/26/2026 15:10 | 5 | 1,557.80 |
| 06/26/2026 15:10 | 5 | 1,557.80 |
| 06/26/2026 15:10 | 11 | 1,557.80 |
| 06/26/2026 15:10 | 5 | 1,557.80 |
| 06/26/2026 15:10 | 3 | 1,558.20 |
| 06/26/2026 15:10 | 28 | 1,558.20 |
| 06/26/2026 15:10 | 9 | 1,558.00 |
| 06/26/2026 15:10 | 11 | 1,557.80 |
| 06/26/2026 15:10 | 5 | 1,557.80 |
| 06/26/2026 15:10 | 9 | 1,557.80 |
| 06/26/2026 15:10 | 11 | 1,557.80 |
| 06/26/2026 15:10 | 1 | 1,557.40 |
| 06/26/2026 15:10 | 1 | 1,557.40 |
| 06/26/2026 15:10 | 14 | 1,557.60 |
| 06/26/2026 15:10 | 15 | 1,557.60 |
| 06/26/2026 15:10 | 10 | 1,557.40 |
| 06/26/2026 15:10 | 5 | 1,557.40 |
| 06/26/2026 15:10 | 16 | 1,557.40 |
| 06/26/2026 15:10 | 1 | 1,557.20 |
| 06/26/2026 15:10 | 5 | 1,557.20 |
| 06/26/2026 15:10 | 18 | 1,557.60 |
| 06/26/2026 15:10 | 10 | 1,557.60 |
| 06/26/2026 15:10 | 4 | 1,557.60 |
| 06/26/2026 15:10 | 11 | 1,557.60 |
| 06/26/2026 15:10 | 35 | 1,557.60 |
| 06/26/2026 15:10 | 1 | 1,557.60 |
| 06/26/2026 15:10 | 27 | 1,557.40 |
| 06/26/2026 15:10 | 11 | 1,557.40 |
| 06/26/2026 15:10 | 5 | 1,557.40 |
| 06/26/2026 15:10 | 5 | 1,557.20 |
| 06/26/2026 15:10 | 11 | 1,557.20 |
| 06/26/2026 15:10 | 5 | 1,557.20 |
| 06/26/2026 15:10 | 16 | 1,557.00 |
| 06/26/2026 15:10 | 12 | 1,557.00 |
| 06/26/2026 15:10 | 5 | 1,556.60 |
| 06/26/2026 15:10 | 9 | 1,556.60 |
| 06/26/2026 15:10 | 11 | 1,557.00 |
| 06/26/2026 15:10 | 5 | 1,556.80 |
| 06/26/2026 15:10 | 1 | 1,557.00 |
| 06/26/2026 15:10 | 5 | 1,557.20 |
| 06/26/2026 15:10 | 8 | 1,557.20 |
| 06/26/2026 15:10 | 51 | 1,557.40 |
| 06/26/2026 15:10 | 4 | 1,557.40 |
| 06/26/2026 15:10 | 4 | 1,557.40 |
| 06/26/2026 15:10 | 5 | 1,557.40 |
| 06/26/2026 15:10 | 6 | 1,557.40 |
| 06/26/2026 15:10 | 5 | 1,557.40 |
| 06/26/2026 15:10 | 7 | 1,557.60 |
| 06/26/2026 15:10 | 5 | 1,557.60 |
| 06/26/2026 15:10 | 2 | 1,557.40 |
| 06/26/2026 15:10 | 1 | 1,557.40 |
| 06/26/2026 15:10 | 5 | 1,557.00 |
| 06/26/2026 15:10 | 2 | 1,556.60 |
| 06/26/2026 15:10 | 5 | 1,556.60 |
| 06/26/2026 15:10 | 7 | 1,556.80 |
| 06/26/2026 15:10 | 1 | 1,556.80 |
| 06/26/2026 15:10 | 4 | 1,556.80 |
| 06/26/2026 15:10 | 5 | 1,556.80 |
| 06/26/2026 15:10 | 11 | 1,556.20 |
| 06/26/2026 15:10 | 20 | 1,556.20 |
| 06/26/2026 15:10 | 14 | 1,556.20 |
| 06/26/2026 15:10 | 13 | 1,556.20 |
| 06/26/2026 15:10 | 5 | 1,556.20 |
| 06/26/2026 15:10 | 4 | 1,557.00 |
| 06/26/2026 15:10 | 16 | 1,557.00 |
| 06/26/2026 15:10 | 5 | 1,557.00 |
| 06/26/2026 15:10 | 12 | 1,557.00 |
| 06/26/2026 15:10 | 11 | 1,557.00 |
| 06/26/2026 15:10 | 10 | 1,556.80 |
| 06/26/2026 15:10 | 3 | 1,556.80 |
| 06/26/2026 15:10 | 3 | 1,556.80 |
| 06/26/2026 15:10 | 11 | 1,556.40 |
| 06/26/2026 15:10 | 20 | 1,556.40 |
| 06/26/2026 15:10 | 13 | 1,556.40 |
| 06/26/2026 15:10 | 14 | 1,556.40 |
| 06/26/2026 15:10 | 5 | 1,556.40 |
| 06/26/2026 15:10 | 5 | 1,556.60 |
| 06/26/2026 15:10 | 11 | 1,556.60 |
| 06/26/2026 15:10 | 10 | 1,557.00 |
| 06/26/2026 15:10 | 5 | 1,556.60 |
| 06/26/2026 15:10 | 11 | 1,556.60 |
| 06/26/2026 15:10 | 14 | 1,556.60 |
| 06/26/2026 15:10 | 14 | 1,556.60 |
| 06/26/2026 15:10 | 20 | 1,556.60 |
| 06/26/2026 15:10 | 5 | 1,556.60 |
| 06/26/2026 15:10 | 11 | 1,556.80 |
| 06/26/2026 15:10 | 14 | 1,556.80 |
| 06/26/2026 15:10 | 5 | 1,556.80 |
| 06/26/2026 15:10 | 20 | 1,556.80 |
| 06/26/2026 15:10 | 5 | 1,556.80 |
| 06/26/2026 15:10 | 14 | 1,556.80 |
| 06/26/2026 15:10 | 5 | 1,557.00 |
| 06/26/2026 15:10 | 11 | 1,557.00 |
| 06/26/2026 15:10 | 5 | 1,557.00 |
| 06/26/2026 15:10 | 13 | 1,557.40 |
| 06/26/2026 15:10 | 129 | 1,557.40 |
| 06/26/2026 15:10 | 63 | 1,557.40 |
| 06/26/2026 15:10 | 7 | 1,557.20 |
| 06/26/2026 15:10 | 7 | 1,557.20 |
| 06/26/2026 15:10 | 3 | 1,557.20 |
| 06/26/2026 15:10 | 1 | 1,557.20 |
| 06/26/2026 15:10 | 6 | 1,557.20 |
| 06/26/2026 15:10 | 1 | 1,557.20 |
| 06/26/2026 15:10 | 4 | 1,557.20 |
| 06/26/2026 15:10 | 8 | 1,557.20 |
| 06/26/2026 15:10 | 11 | 1,557.60 |
| 06/26/2026 15:10 | 3 | 1,557.20 |
| 06/26/2026 15:10 | 19 | 1,557.80 |
| 06/26/2026 15:10 | 11 | 1,557.80 |
| 06/26/2026 15:10 | 15 | 1,557.80 |
| 06/26/2026 15:10 | 12 | 1,557.80 |
| 06/26/2026 15:10 | 5 | 1,557.20 |
| 06/26/2026 15:10 | 14 | 1,557.20 |
| 06/26/2026 15:10 | 20 | 1,557.20 |
| 06/26/2026 15:10 | 14 | 1,557.20 |
| 06/26/2026 15:10 | 5 | 1,557.20 |
| 06/26/2026 15:10 | 11 | 1,557.20 |
| 06/26/2026 15:10 | 5 | 1,557.40 |
| 06/26/2026 15:10 | 14 | 1,557.40 |
| 06/26/2026 15:10 | 20 | 1,557.40 |
| 06/26/2026 15:10 | 14 | 1,557.40 |
| 06/26/2026 15:10 | 5 | 1,557.40 |
| 06/26/2026 15:10 | 11 | 1,557.40 |
| 06/26/2026 15:10 | 15 | 1,557.60 |
| 06/26/2026 15:10 | 5 | 1,557.60 |
| 06/26/2026 15:10 | 5 | 1,557.60 |
| 06/26/2026 15:10 | 20 | 1,557.60 |
| 06/26/2026 15:10 | 14 | 1,557.60 |
| 06/26/2026 15:10 | 11 | 1,557.60 |
| 06/26/2026 15:10 | 11 | 1,557.80 |
| 06/26/2026 15:10 | 5 | 1,558.20 |
| 06/26/2026 15:10 | 11 | 1,558.20 |
| 06/26/2026 15:10 | 4 | 1,557.80 |
| 06/26/2026 15:10 | 20 | 1,557.80 |
| 06/26/2026 15:10 | 11 | 1,557.80 |
| 06/26/2026 15:10 | 6 | 1,557.80 |
| 06/26/2026 15:10 | 113 | 1,557.80 |
| 06/26/2026 15:10 | 7 | 1,557.80 |
| 06/26/2026 15:10 | 55 | 1,557.80 |
| 06/26/2026 15:10 | 8 | 1,557.80 |
| 06/26/2026 15:10 | 11 | 1,557.80 |
| 06/26/2026 15:10 | 5 | 1,557.80 |
| 06/26/2026 15:10 | 5 | 1,558.00 |
| 06/26/2026 15:10 | 11 | 1,558.00 |
| 06/26/2026 15:10 | 11 | 1,558.20 |
| 06/26/2026 15:10 | 11 | 1,558.00 |
| 06/26/2026 15:10 | 1 | 1,558.00 |
| 06/26/2026 15:10 | 4 | 1,558.00 |
| 06/26/2026 15:10 | 5 | 1,558.20 |
| 06/26/2026 15:10 | 1 | 1,558.20 |
| 06/26/2026 15:10 | 17 | 1,558.20 |
| 06/26/2026 15:10 | 3 | 1,558.20 |
| 06/26/2026 15:10 | 5 | 1,558.20 |
| 06/26/2026 15:10 | 1 | 1,558.20 |
| 06/26/2026 15:10 | 10 | 1,558.20 |
| 06/26/2026 15:10 | 1 | 1,558.20 |
| 06/26/2026 15:10 | 5 | 1,558.40 |
| 06/26/2026 15:10 | 15 | 1,558.40 |
| 06/26/2026 15:10 | 14 | 1,558.40 |
| 06/26/2026 15:10 | 6 | 1,558.40 |
| 06/26/2026 15:10 | 1 | 1,558.40 |
| 06/26/2026 15:10 | 12 | 1,558.40 |
| 06/26/2026 15:10 | 11 | 1,558.60 |
| 06/26/2026 15:10 | 5 | 1,558.60 |
| 06/26/2026 15:10 | 1 | 1,558.60 |
| 06/26/2026 15:10 | 5 | 1,558.60 |
| 06/26/2026 15:10 | 11 | 1,558.60 |
| 06/26/2026 15:10 | 5 | 1,558.40 |
| 06/26/2026 15:10 | 7 | 1,558.40 |
| 06/26/2026 15:10 | 5 | 1,558.40 |
| 06/26/2026 15:10 | 9 | 1,558.60 |
| 06/26/2026 15:10 | 11 | 1,558.60 |
| 06/26/2026 15:10 | 1 | 1,558.80 |
| 06/26/2026 15:10 | 5 | 1,558.80 |
| 06/26/2026 15:10 | 9 | 1,558.40 |
| 06/26/2026 15:10 | 11 | 1,558.40 |
| 06/26/2026 15:10 | 15 | 1,558.40 |
| 06/26/2026 15:10 | 11 | 1,558.60 |
| 06/26/2026 15:10 | 5 | 1,558.60 |
| 06/26/2026 15:10 | 1 | 1,558.60 |
| 06/26/2026 15:10 | 1 | 1,558.60 |
| 06/26/2026 15:10 | 5 | 1,558.60 |
| 06/26/2026 15:10 | 2 | 1,558.60 |
| 06/26/2026 15:10 | 1 | 1,558.60 |
| 06/26/2026 15:10 | 14 | 1,558.60 |
| 06/26/2026 15:10 | 15 | 1,558.60 |
| 06/26/2026 15:10 | 20 | 1,558.60 |
| 06/26/2026 15:10 | 5 | 1,558.60 |
| 06/26/2026 15:10 | 5 | 1,558.60 |
| 06/26/2026 15:10 | 39 | 1,558.40 |
| 06/26/2026 15:10 | 8 | 1,558.40 |
| 06/26/2026 15:10 | 20 | 1,558.40 |
| 06/26/2026 15:10 | 15 | 1,558.40 |
| 06/26/2026 15:10 | 14 | 1,558.40 |
| 06/26/2026 15:10 | 5 | 1,558.40 |
| 06/26/2026 15:10 | 5 | 1,558.40 |
| 06/26/2026 15:10 | 2 | 1,558.20 |
| 06/26/2026 15:10 | 30 | 1,558.20 |
| 06/26/2026 15:10 | 5 | 1,558.20 |
| 06/26/2026 15:10 | 11 | 1,558.00 |
| 06/26/2026 15:10 | 2 | 1,558.20 |
| 06/26/2026 15:10 | 15 | 1,558.60 |
| 06/26/2026 15:10 | 20 | 1,558.60 |
| 06/26/2026 15:10 | 2 | 1,558.60 |
| 06/26/2026 15:10 | 14 | 1,558.60 |
| 06/26/2026 15:10 | 6 | 1,558.60 |
| 06/26/2026 15:10 | 6 | 1,558.60 |
| 06/26/2026 15:10 | 11 | 1,558.60 |
| 06/26/2026 15:10 | 6 | 1,558.80 |
| 06/26/2026 15:10 | 5 | 1,558.60 |
| 06/26/2026 15:10 | 6 | 1,558.60 |
| 06/26/2026 15:10 | 5 | 1,558.60 |
| 06/26/2026 15:10 | 13 | 1,558.40 |
| 06/26/2026 15:10 | 15 | 1,558.40 |
| 06/26/2026 15:10 | 5 | 1,558.40 |
| 06/26/2026 15:10 | 5 | 1,558.00 |
| 06/26/2026 15:10 | 20 | 1,557.80 |
| 06/26/2026 15:10 | 1 | 1,557.80 |
| 06/26/2026 15:10 | 12 | 1,557.80 |
| 06/26/2026 15:10 | 3 | 1,557.60 |
| 06/26/2026 15:10 | 11 | 1,557.60 |
| 06/26/2026 15:10 | 14 | 1,557.60 |
| 06/26/2026 15:10 | 4 | 1,557.60 |
| 06/26/2026 15:10 | 5 | 1,557.40 |
| 06/26/2026 15:10 | 5 | 1,557.40 |
| 06/26/2026 15:10 | 5 | 1,557.20 |
| 06/26/2026 15:10 | 1 | 1,557.20 |
| 06/26/2026 15:10 | 11 | 1,557.40 |
| 06/26/2026 15:10 | 11 | 1,557.40 |
| 06/26/2026 15:10 | 8 | 1,557.20 |
| 06/26/2026 15:10 | 5 | 1,557.20 |
| 06/26/2026 15:10 | 14 | 1,557.20 |
| 06/26/2026 15:10 | 5 | 1,557.20 |
| 06/26/2026 15:10 | 11 | 1,557.20 |
| 06/26/2026 15:10 | 14 | 1,557.40 |
| 06/26/2026 15:10 | 14 | 1,557.40 |
| 06/26/2026 15:10 | 11 | 1,557.40 |
| 06/26/2026 15:10 | 20 | 1,557.40 |
| 06/26/2026 15:10 | 13 | 1,557.40 |
| 06/26/2026 15:10 | 12 | 1,557.40 |
| 06/26/2026 15:10 | 5 | 1,557.40 |
| 06/26/2026 15:10 | 10 | 1,557.40 |
| 06/26/2026 15:10 | 23 | 1,557.40 |
| 06/26/2026 15:10 | 20 | 1,557.40 |
| 06/26/2026 15:10 | 14 | 1,557.40 |
| 06/26/2026 15:10 | 5 | 1,557.40 |
| 06/26/2026 15:10 | 2 | 1,557.20 |
| 06/26/2026 15:10 | 51 | 1,557.20 |
| 06/26/2026 15:10 | 22 | 1,557.20 |
| 06/26/2026 15:10 | 10 | 1,557.20 |
| 06/26/2026 15:10 | 2 | 1,557.20 |
| 06/26/2026 15:10 | 21 | 1,557.20 |
| 06/26/2026 15:10 | 2 | 1,557.00 |
| 06/26/2026 15:10 | 1 | 1,557.00 |
| 06/26/2026 15:10 | 5 | 1,557.00 |
| 06/26/2026 15:10 | 1 | 1,557.00 |
| 06/26/2026 15:10 | 1 | 1,556.80 |
| 06/26/2026 15:10 | 5 | 1,557.20 |
| 06/26/2026 15:10 | 10 | 1,557.20 |
| 06/26/2026 15:10 | 5 | 1,557.00 |
| 06/26/2026 15:10 | 5 | 1,556.80 |
| 06/26/2026 15:10 | 2 | 1,556.80 |
| 06/26/2026 15:10 | 41 | 1,556.80 |
| 06/26/2026 15:10 | 12 | 1,556.80 |
| 06/26/2026 15:10 | 11 | 1,556.80 |
| 06/26/2026 15:10 | 1 | 1,556.80 |
| 06/26/2026 15:10 | 4 | 1,556.80 |
| 06/26/2026 15:10 | 5 | 1,556.80 |
| 06/26/2026 15:10 | 52 | 1,556.60 |
| 06/26/2026 15:10 | 5 | 1,556.60 |
| 06/26/2026 15:09 | 5 | 1,556.40 |
| 06/26/2026 15:09 | 4 | 1,556.40 |
| 06/26/2026 15:09 | 7 | 1,556.40 |
| 06/26/2026 15:09 | 3 | 1,556.40 |
| 06/26/2026 15:09 | 8 | 1,556.40 |
| 06/26/2026 15:09 | 2 | 1,556.40 |
| 06/26/2026 15:09 | 3 | 1,556.40 |
| 06/26/2026 15:09 | 6 | 1,556.40 |
| 06/26/2026 15:09 | 11 | 1,556.40 |
| 06/26/2026 15:09 | 2 | 1,556.40 |
| 06/26/2026 15:09 | 5 | 1,556.20 |
| 06/26/2026 15:09 | 1 | 1,556.20 |
| 06/26/2026 15:09 | 32 | 1,556.20 |
| 06/26/2026 15:09 | 21 | 1,556.20 |
| 06/26/2026 15:09 | 11 | 1,556.20 |
| 06/26/2026 15:09 | 3 | 1,556.40 |
| 06/26/2026 15:09 | 11 | 1,556.40 |
| 06/26/2026 15:09 | 11 | 1,556.40 |
| 06/26/2026 15:09 | 5 | 1,556.40 |
| 06/26/2026 15:09 | 4 | 1,556.60 |
| 06/26/2026 15:09 | 8 | 1,556.60 |
| 06/26/2026 15:09 | 5 | 1,556.60 |
| 06/26/2026 15:09 | 9 | 1,556.60 |
| 06/26/2026 15:09 | 2 | 1,556.60 |
| 06/26/2026 15:09 | 8 | 1,556.60 |
| 06/26/2026 15:09 | 1 | 1,556.80 |
| 06/26/2026 15:09 | 5 | 1,557.00 |
| 06/26/2026 15:09 | 8 | 1,557.00 |
| 06/26/2026 15:09 | 2 | 1,557.00 |
| 06/26/2026 15:09 | 3 | 1,557.00 |
| 06/26/2026 15:09 | 7 | 1,557.00 |
| 06/26/2026 15:09 | 3 | 1,557.00 |
| 06/26/2026 15:09 | 2 | 1,557.00 |
| 06/26/2026 15:09 | 5 | 1,557.00 |
| 06/26/2026 15:09 | 10 | 1,557.00 |
| 06/26/2026 15:09 | 24 | 1,557.20 |
| 06/26/2026 15:09 | 2 | 1,557.20 |
| 06/26/2026 15:09 | 5 | 1,557.20 |
| 06/26/2026 15:09 | 5 | 1,557.20 |
| 06/26/2026 15:09 | 9 | 1,557.40 |
| 06/26/2026 15:09 | 7 | 1,557.40 |
| 06/26/2026 15:09 | 4 | 1,557.40 |
| 06/26/2026 15:09 | 3 | 1,557.20 |
| 06/26/2026 15:09 | 2 | 1,557.20 |
| 06/26/2026 15:09 | 3 | 1,557.20 |
| 06/26/2026 15:09 | 5 | 1,557.20 |
| 06/26/2026 15:09 | 2 | 1,557.20 |
| 06/26/2026 15:09 | 11 | 1,557.40 |
| 06/26/2026 15:09 | 5 | 1,557.40 |
| 06/26/2026 15:09 | 11 | 1,557.40 |
| 06/26/2026 15:09 | 5 | 1,557.40 |
| 06/26/2026 15:09 | 2 | 1,557.40 |
| 06/26/2026 15:09 | 8 | 1,557.40 |
| 06/26/2026 15:09 | 5 | 1,557.40 |
| 06/26/2026 15:09 | 6 | 1,557.40 |
| 06/26/2026 15:09 | 5 | 1,557.80 |
| 06/26/2026 15:09 | 5 | 1,557.60 |
| 06/26/2026 15:09 | 4 | 1,557.60 |
| 06/26/2026 15:09 | 1 | 1,557.60 |
| 06/26/2026 15:09 | 4 | 1,557.60 |
| 06/26/2026 15:09 | 5 | 1,557.60 |
| 06/26/2026 15:09 | 5 | 1,557.60 |
| 06/26/2026 15:09 | 11 | 1,557.60 |
| 06/26/2026 15:09 | 1 | 1,557.60 |
| 06/26/2026 15:09 | 4 | 1,557.60 |
| 06/26/2026 15:09 | 5 | 1,557.60 |
| 06/26/2026 15:09 | 11 | 1,557.60 |
| 06/26/2026 15:09 | 8 | 1,558.00 |
| 06/26/2026 15:09 | 5 | 1,558.00 |
| 06/26/2026 15:09 | 1 | 1,558.40 |
| 06/26/2026 15:09 | 5 | 1,558.20 |
| 06/26/2026 15:09 | 5 | 1,558.20 |
| 06/26/2026 15:09 | 5 | 1,558.20 |
| 06/26/2026 15:09 | 2 | 1,558.50 |
| 06/26/2026 15:09 | 20 | 1,558.40 |
| 06/26/2026 15:09 | 15 | 1,558.40 |
| 06/26/2026 15:09 | 3 | 1,558.40 |
| 06/26/2026 15:09 | 11 | 1,558.40 |
| 06/26/2026 15:09 | 2 | 1,558.20 |
| 06/26/2026 15:09 | 1 | 1,558.20 |
| 06/26/2026 15:09 | 5 | 1,558.20 |
| 06/26/2026 15:09 | 6 | 1,558.20 |
| 06/26/2026 15:09 | 11 | 1,558.20 |
| 06/26/2026 15:09 | 1 | 1,558.20 |
| 06/26/2026 15:09 | 5 | 1,558.20 |
| 06/26/2026 15:09 | 18 | 1,558.00 |
| 06/26/2026 15:09 | 32 | 1,558.00 |
| 06/26/2026 15:09 | 1 | 1,558.20 |
| 06/26/2026 15:09 | 4 | 1,558.20 |
| 06/26/2026 15:09 | 51 | 1,558.20 |
| 06/26/2026 15:08 | 5 | 1,558.00 |
| 06/26/2026 15:08 | 30 | 1,557.80 |
| 06/26/2026 15:08 | 2 | 1,557.90 |
| 06/26/2026 15:08 | 8 | 1,557.60 |
| 06/26/2026 15:08 | 5 | 1,557.60 |
| 06/26/2026 15:08 | 2 | 1,557.80 |
| 06/26/2026 15:08 | 5 | 1,557.80 |
| 06/26/2026 15:08 | 5 | 1,558.00 |
| 06/26/2026 15:08 | 7 | 1,558.00 |
| 06/26/2026 15:08 | 1 | 1,558.00 |
| 06/26/2026 15:08 | 20 | 1,558.00 |
| 06/26/2026 15:08 | 7 | 1,558.20 |
| 06/26/2026 15:08 | 6 | 1,558.20 |
| 06/26/2026 15:08 | 5 | 1,558.20 |
| 06/26/2026 15:08 | 2 | 1,558.20 |
| 06/26/2026 15:08 | 2 | 1,558.00 |
| 06/26/2026 15:08 | 5 | 1,558.00 |
| 06/26/2026 15:08 | 8 | 1,558.00 |
| 06/26/2026 15:08 | 2 | 1,558.00 |
| 06/26/2026 15:08 | 3 | 1,558.00 |
| 06/26/2026 15:08 | 6 | 1,558.00 |
| 06/26/2026 15:08 | 4 | 1,558.00 |
| 06/26/2026 15:08 | 1 | 1,558.20 |
| 06/26/2026 15:08 | 1 | 1,558.20 |
| 06/26/2026 15:08 | 4 | 1,558.20 |
| 06/26/2026 15:08 | 9 | 1,558.20 |
| 06/26/2026 15:08 | 5 | 1,558.20 |
| 06/26/2026 15:08 | 2 | 1,558.40 |
| 06/26/2026 15:08 | 2 | 1,558.40 |
| 06/26/2026 15:08 | 14 | 1,558.40 |
| 06/26/2026 15:08 | 5 | 1,558.40 |
| 06/26/2026 15:08 | 11 | 1,558.80 |
| 06/26/2026 15:08 | 5 | 1,558.60 |
| 06/26/2026 15:08 | 3 | 1,558.60 |
| 06/26/2026 15:08 | 2 | 1,558.40 |
| 06/26/2026 15:08 | 16 | 1,558.40 |
| 06/26/2026 15:08 | 5 | 1,558.40 |
| 06/26/2026 15:08 | 3 | 1,558.40 |
| 06/26/2026 15:08 | 5 | 1,558.40 |
| 06/26/2026 15:08 | 5 | 1,558.40 |
| 06/26/2026 15:08 | 4 | 1,558.40 |
| 06/26/2026 15:08 | 10 | 1,558.40 |
| 06/26/2026 15:08 | 3 | 1,558.40 |
| 06/26/2026 15:08 | 5 | 1,558.40 |
| 06/26/2026 15:08 | 11 | 1,558.40 |
| 06/26/2026 15:08 | 1 | 1,558.40 |
| 06/26/2026 15:08 | 3 | 1,558.60 |
| 06/26/2026 15:08 | 3 | 1,558.60 |
| 06/26/2026 15:08 | 3 | 1,558.60 |
| 06/26/2026 15:08 | 4 | 1,558.60 |
| 06/26/2026 15:08 | 5 | 1,558.60 |
| 06/26/2026 15:08 | 8 | 1,558.60 |
| 06/26/2026 15:08 | 1 | 1,558.80 |
| 06/26/2026 15:08 | 3 | 1,558.80 |
| 06/26/2026 15:08 | 1 | 1,558.80 |
| 06/26/2026 15:08 | 1 | 1,558.80 |
| 06/26/2026 15:08 | 5 | 1,558.60 |
| 06/26/2026 15:08 | 5 | 1,558.60 |
| 06/26/2026 15:08 | 7 | 1,558.60 |
| 06/26/2026 15:08 | 1 | 1,558.60 |
| 06/26/2026 15:08 | 9 | 1,558.80 |
| 06/26/2026 15:08 | 4 | 1,558.80 |
| 06/26/2026 15:08 | 5 | 1,558.60 |
| 06/26/2026 15:08 | 11 | 1,558.60 |
| 06/26/2026 15:08 | 3 | 1,558.60 |
| 06/26/2026 15:08 | 12 | 1,558.60 |
| 06/26/2026 15:08 | 6 | 1,558.70 |
| 06/26/2026 15:08 | 2 | 1,558.80 |
| 06/26/2026 15:08 | 8 | 1,559.00 |
| 06/26/2026 15:08 | 5 | 1,559.00 |
| 06/26/2026 15:08 | 4 | 1,559.00 |
| 06/26/2026 15:08 | 6 | 1,558.80 |
| 06/26/2026 15:08 | 5 | 1,558.80 |
| 06/26/2026 15:08 | 8 | 1,558.80 |
| 06/26/2026 15:08 | 13 | 1,558.60 |
| 06/26/2026 15:08 | 12 | 1,558.60 |
| 06/26/2026 15:08 | 22 | 1,558.60 |
| 06/26/2026 15:08 | 11 | 1,558.60 |
| 06/26/2026 15:08 | 2 | 1,558.40 |
| 06/26/2026 15:08 | 11 | 1,558.40 |
| 06/26/2026 15:08 | 5 | 1,558.40 |
| 06/26/2026 15:08 | 11 | 1,558.40 |
| 06/26/2026 15:08 | 5 | 1,558.40 |
| 06/26/2026 15:08 | 4 | 1,558.40 |
| 06/26/2026 15:08 | 5 | 1,558.80 |
| 06/26/2026 15:08 | 2 | 1,559.00 |
| 06/26/2026 15:08 | 2 | 1,559.00 |
| 06/26/2026 15:08 | 1 | 1,558.80 |
| 06/26/2026 15:08 | 6 | 1,559.20 |
| 06/26/2026 15:07 | 1 | 1,559.00 |
| 06/26/2026 15:07 | 38 | 1,558.80 |
| 06/26/2026 15:07 | 4 | 1,558.70 |
| 06/26/2026 15:07 | 7 | 1,558.70 |
| 06/26/2026 15:07 | 5 | 1,558.60 |
| 06/26/2026 15:07 | 5 | 1,558.60 |
| 06/26/2026 15:07 | 5 | 1,558.60 |
| 06/26/2026 15:07 | 11 | 1,558.60 |
| 06/26/2026 15:07 | 5 | 1,558.60 |
| 06/26/2026 15:07 | 1 | 1,558.60 |
| 06/26/2026 15:07 | 1 | 1,558.60 |
| 06/26/2026 15:07 | 5 | 1,558.60 |
| 06/26/2026 15:07 | 5 | 1,558.80 |
| 06/26/2026 15:07 | 6 | 1,558.80 |
| 06/26/2026 15:07 | 5 | 1,558.80 |
| 06/26/2026 15:07 | 6 | 1,558.80 |
| 06/26/2026 15:07 | 5 | 1,558.80 |
| 06/26/2026 15:07 | 5 | 1,558.80 |
| 06/26/2026 15:07 | 3 | 1,559.00 |
| 06/26/2026 15:07 | 5 | 1,559.00 |
| 06/26/2026 15:07 | 3 | 1,559.20 |
| 06/26/2026 15:07 | 2 | 1,559.20 |
| 06/26/2026 15:07 | 3 | 1,559.20 |
| 06/26/2026 15:07 | 12 | 1,559.20 |
| 06/26/2026 15:07 | 5 | 1,559.40 |
| 06/26/2026 15:07 | 9 | 1,559.40 |
| 06/26/2026 15:07 | 5 | 1,559.40 |
| 06/26/2026 15:07 | 7 | 1,559.40 |
| 06/26/2026 15:07 | 3 | 1,559.60 |
| 06/26/2026 15:07 | 44 | 1,559.60 |
| 06/26/2026 15:07 | 20 | 1,559.40 |
| 06/26/2026 15:07 | 12 | 1,559.40 |
| 06/26/2026 15:07 | 2 | 1,559.40 |
| 06/26/2026 15:07 | 6 | 1,559.40 |
| 06/26/2026 15:07 | 15 | 1,559.40 |
| 06/26/2026 15:07 | 5 | 1,559.40 |
| 06/26/2026 15:07 | 5 | 1,559.40 |
| 06/26/2026 15:07 | 7 | 1,559.40 |
| 06/26/2026 15:07 | 10 | 1,559.40 |
| 06/26/2026 15:07 | 4 | 1,559.40 |
| 06/26/2026 15:07 | 6 | 1,559.40 |
| 06/26/2026 15:07 | 7 | 1,559.80 |
| 06/26/2026 15:07 | 5 | 1,559.80 |
| 06/26/2026 15:07 | 7 | 1,559.70 |
| 06/26/2026 15:07 | 12 | 1,559.60 |
| 06/26/2026 15:07 | 4 | 1,559.60 |
| 06/26/2026 15:07 | 5 | 1,559.60 |
| 06/26/2026 15:07 | 1 | 1,559.60 |
| 06/26/2026 15:07 | 5 | 1,559.60 |
| 06/26/2026 15:07 | 4 | 1,559.80 |
| 06/26/2026 15:07 | 5 | 1,559.80 |
| 06/26/2026 15:07 | 11 | 1,559.80 |
| 06/26/2026 15:07 | 1 | 1,560.00 |
| 06/26/2026 15:07 | 4 | 1,560.00 |
| 06/26/2026 15:07 | 12 | 1,560.00 |
| 06/26/2026 15:07 | 5 | 1,560.00 |
| 06/26/2026 15:07 | 2 | 1,560.00 |
| 06/26/2026 15:07 | 2 | 1,560.00 |
| 06/26/2026 15:07 | 1 | 1,560.00 |
| 06/26/2026 15:07 | 7 | 1,560.20 |
| 06/26/2026 15:07 | 13 | 1,560.40 |
| 06/26/2026 15:07 | 5 | 1,560.40 |
| 06/26/2026 15:07 | 2 | 1,560.60 |
| 06/26/2026 15:07 | 7 | 1,560.60 |
| 06/26/2026 15:07 | 2 | 1,560.60 |
| 06/26/2026 15:07 | 202 | 1,560.60 |
| 06/26/2026 15:07 | 5 | 1,560.60 |
| 06/26/2026 15:07 | 34 | 1,560.60 |
| 06/26/2026 15:07 | 2 | 1,560.60 |
| 06/26/2026 15:07 | 4 | 1,560.60 |
| 06/26/2026 15:07 | 1 | 1,560.60 |
| 06/26/2026 15:07 | 4 | 1,560.60 |
| 06/26/2026 15:07 | 1 | 1,560.60 |
| 06/26/2026 15:07 | 5 | 1,560.60 |
| 06/26/2026 15:07 | 21 | 1,560.60 |
| 06/26/2026 15:07 | 5 | 1,560.60 |
| 06/26/2026 15:07 | 1 | 1,560.40 |
| 06/26/2026 15:06 | 6 | 1,560.60 |
| 06/26/2026 15:06 | 5 | 1,560.60 |
| 06/26/2026 15:06 | 3 | 1,560.60 |
| 06/26/2026 15:06 | 12 | 1,560.60 |
| 06/26/2026 15:06 | 5 | 1,561.00 |
| 06/26/2026 15:06 | 5 | 1,561.00 |
| 06/26/2026 15:06 | 10 | 1,561.00 |
| 06/26/2026 15:06 | 1 | 1,561.00 |
| 06/26/2026 15:06 | 5 | 1,560.80 |
| 06/26/2026 15:06 | 5 | 1,560.80 |
| 06/26/2026 15:06 | 6 | 1,560.80 |
| 06/26/2026 15:06 | 5 | 1,560.80 |
| 06/26/2026 15:06 | 4 | 1,560.80 |
| 06/26/2026 15:06 | 15 | 1,560.80 |
| 06/26/2026 15:06 | 11 | 1,561.00 |
| 06/26/2026 15:06 | 2 | 1,561.00 |
| 06/26/2026 15:06 | 1 | 1,561.00 |
| 06/26/2026 15:06 | 22 | 1,561.20 |
| 06/26/2026 15:06 | 5 | 1,561.20 |
| 06/26/2026 15:06 | 11 | 1,561.20 |
| 06/26/2026 15:06 | 5 | 1,561.20 |
| 06/26/2026 15:06 | 5 | 1,561.20 |
| 06/26/2026 15:06 | 11 | 1,561.20 |
| 06/26/2026 15:06 | 3 | 1,561.20 |
| 06/26/2026 15:06 | 5 | 1,561.60 |
| 06/26/2026 15:06 | 1 | 1,561.60 |
| 06/26/2026 15:06 | 10 | 1,561.60 |
| 06/26/2026 15:06 | 6 | 1,561.40 |
| 06/26/2026 15:06 | 5 | 1,561.40 |
| 06/26/2026 15:06 | 19 | 1,561.40 |
| 06/26/2026 15:06 | 18 | 1,561.40 |
| 06/26/2026 15:06 | 11 | 1,561.40 |
| 06/26/2026 15:06 | 11 | 1,561.60 |
| 06/26/2026 15:06 | 6 | 1,561.60 |
| 06/26/2026 15:06 | 5 | 1,561.60 |
| 06/26/2026 15:06 | 19 | 1,561.60 |
| 06/26/2026 15:06 | 5 | 1,561.60 |
| 06/26/2026 15:06 | 5 | 1,561.40 |
| 06/26/2026 15:06 | 3 | 1,561.20 |
| 06/26/2026 15:06 | 4 | 1,561.20 |
| 06/26/2026 15:06 | 5 | 1,561.20 |
| 06/26/2026 15:06 | 10 | 1,561.20 |
| 06/26/2026 15:06 | 10 | 1,561.20 |
| 06/26/2026 15:06 | 6 | 1,561.20 |
| 06/26/2026 15:06 | 5 | 1,561.20 |
| 06/26/2026 15:06 | 5 | 1,561.30 |
| 06/26/2026 15:06 | 6 | 1,561.30 |
| 06/26/2026 15:06 | 11 | 1,561.40 |
| 06/26/2026 15:06 | 4 | 1,561.40 |
| 06/26/2026 15:06 | 5 | 1,561.30 |
| 06/26/2026 15:06 | 6 | 1,561.30 |
| 06/26/2026 15:06 | 3 | 1,561.20 |
| 06/26/2026 15:06 | 2 | 1,561.20 |
| 06/26/2026 15:06 | 4 | 1,561.20 |
| 06/26/2026 15:06 | 1 | 1,561.20 |
| 06/26/2026 15:06 | 26 | 1,561.00 |
| 06/26/2026 15:06 | 1 | 1,561.00 |
| 06/26/2026 15:06 | 1 | 1,561.00 |
| 06/26/2026 15:06 | 2 | 1,560.80 |
| 06/26/2026 15:06 | 5 | 1,560.80 |
| 06/26/2026 15:06 | 7 | 1,561.00 |
| 06/26/2026 15:06 | 10 | 1,561.00 |
| 06/26/2026 15:06 | 1 | 1,561.00 |
| 06/26/2026 15:06 | 5 | 1,561.00 |
| 06/26/2026 15:06 | 2 | 1,561.00 |
| 06/26/2026 15:06 | 16 | 1,561.00 |
| 06/26/2026 15:06 | 1 | 1,561.00 |
| 06/26/2026 15:06 | 5 | 1,561.00 |
| 06/26/2026 15:06 | 11 | 1,561.20 |
| 06/26/2026 15:06 | 11 | 1,561.40 |
| 06/26/2026 15:06 | 15 | 1,561.40 |
| 06/26/2026 15:06 | 10 | 1,561.40 |
| 06/26/2026 15:06 | 10 | 1,561.60 |
| 06/26/2026 15:06 | 5 | 1,561.60 |
| 06/26/2026 15:06 | 3 | 1,561.60 |
| 06/26/2026 15:06 | 1 | 1,561.60 |
| 06/26/2026 15:06 | 3 | 1,561.60 |
| 06/26/2026 15:05 | 6 | 1,561.40 |
| 06/26/2026 15:05 | 19 | 1,561.40 |
| 06/26/2026 15:05 | 7 | 1,561.40 |
| 06/26/2026 15:05 | 1 | 1,561.20 |
| 06/26/2026 15:05 | 4 | 1,561.20 |
| 06/26/2026 15:05 | 2 | 1,561.20 |
| 06/26/2026 15:05 | 1 | 1,561.20 |
| 06/26/2026 15:05 | 2 | 1,561.10 |
| 06/26/2026 15:05 | 2 | 1,561.10 |
| 06/26/2026 15:05 | 2 | 1,561.00 |
| 06/26/2026 15:05 | 5 | 1,561.00 |
| 06/26/2026 15:05 | 1 | 1,561.20 |
| 06/26/2026 15:05 | 10 | 1,561.20 |
| 06/26/2026 15:05 | 5 | 1,561.20 |
| 06/26/2026 15:05 | 5 | 1,561.20 |
| 06/26/2026 15:05 | 5 | 1,561.20 |
| 06/26/2026 15:05 | 5 | 1,561.20 |
| 06/26/2026 15:05 | 3 | 1,561.20 |
| 06/26/2026 15:05 | 61 | 1,561.20 |
| 06/26/2026 15:05 | 5 | 1,561.00 |
| 06/26/2026 15:05 | 6 | 1,561.00 |
| 06/26/2026 15:05 | 7 | 1,561.10 |
| 06/26/2026 15:05 | 4 | 1,561.00 |
| 06/26/2026 15:05 | 5 | 1,561.00 |
| 06/26/2026 15:05 | 12 | 1,561.00 |
| 06/26/2026 15:05 | 20 | 1,561.00 |
| 06/26/2026 15:05 | 7 | 1,561.00 |
| 06/26/2026 15:05 | 2 | 1,560.80 |
| 06/26/2026 15:05 | 11 | 1,560.80 |
| 06/26/2026 15:05 | 5 | 1,560.80 |
| 06/26/2026 15:05 | 1 | 1,560.80 |
| 06/26/2026 15:05 | 4 | 1,560.80 |
| 06/26/2026 15:05 | 5 | 1,560.80 |
| 06/26/2026 15:05 | 3 | 1,560.80 |
| 06/26/2026 15:05 | 2 | 1,560.80 |
| 06/26/2026 15:05 | 1 | 1,560.60 |
| 06/26/2026 15:05 | 4 | 1,560.40 |
| 06/26/2026 15:05 | 11 | 1,560.40 |
| 06/26/2026 15:05 | 5 | 1,560.40 |
| 06/26/2026 15:05 | 5 | 1,560.40 |
| 06/26/2026 15:05 | 5 | 1,560.20 |
| 06/26/2026 15:05 | 6 | 1,560.40 |
| 06/26/2026 15:05 | 5 | 1,560.40 |
| 06/26/2026 15:05 | 29 | 1,560.40 |
| 06/26/2026 15:05 | 11 | 1,560.20 |
| 06/26/2026 15:05 | 2 | 1,560.40 |
| 06/26/2026 15:05 | 5 | 1,560.40 |
| 06/26/2026 15:05 | 1 | 1,560.60 |
| 06/26/2026 15:05 | 4 | 1,560.60 |
| 06/26/2026 15:05 | 1 | 1,560.60 |
| 06/26/2026 15:05 | 7 | 1,560.60 |
| 06/26/2026 15:05 | 5 | 1,560.60 |
| 06/26/2026 15:05 | 10 | 1,560.60 |
| 06/26/2026 15:05 | 5 | 1,560.60 |
| 06/26/2026 15:05 | 1 | 1,560.40 |
| 06/26/2026 15:05 | 54 | 1,560.40 |
| 06/26/2026 15:05 | 5 | 1,560.40 |
| 06/26/2026 15:05 | 10 | 1,560.40 |
| 06/26/2026 15:05 | 3 | 1,560.40 |
| 06/26/2026 15:05 | 5 | 1,560.40 |
| 06/26/2026 15:04 | 4 | 1,560.20 |
| 06/26/2026 15:04 | 70 | 1,560.40 |
| 06/26/2026 15:04 | 6 | 1,560.40 |
| 06/26/2026 15:04 | 47 | 1,560.40 |
| 06/26/2026 15:04 | 1 | 1,560.40 |
| 06/26/2026 15:04 | 5 | 1,560.40 |
| 06/26/2026 15:04 | 5 | 1,560.40 |
| 06/26/2026 15:04 | 3 | 1,560.20 |
| 06/26/2026 15:04 | 14 | 1,560.20 |
| 06/26/2026 15:04 | 1 | 1,560.20 |
| 06/26/2026 15:04 | 2 | 1,560.00 |
| 06/26/2026 15:04 | 7 | 1,560.00 |
| 06/26/2026 15:04 | 27 | 1,560.00 |
| 06/26/2026 15:04 | 30 | 1,560.00 |
| 06/26/2026 15:04 | 2 | 1,560.00 |
| 06/26/2026 15:04 | 13 | 1,560.00 |
| 06/26/2026 15:04 | 2 | 1,559.80 |
| 06/26/2026 15:04 | 9 | 1,560.00 |
| 06/26/2026 15:04 | 1 | 1,560.00 |
| 06/26/2026 15:04 | 1 | 1,560.00 |
| 06/26/2026 15:04 | 20 | 1,560.00 |
| 06/26/2026 15:04 | 1 | 1,560.00 |
| 06/26/2026 15:04 | 10 | 1,560.00 |
| 06/26/2026 15:04 | 1 | 1,560.00 |
| 06/26/2026 15:04 | 1 | 1,560.00 |
| 06/26/2026 15:04 | 1 | 1,560.00 |
| 06/26/2026 15:04 | 5 | 1,560.00 |
| 06/26/2026 15:04 | 24 | 1,560.00 |
| 06/26/2026 15:04 | 115 | 1,560.00 |
| 06/26/2026 15:04 | 6 | 1,560.00 |
| 06/26/2026 15:04 | 62 | 1,560.00 |
| 06/26/2026 15:04 | 346 | 1,560.00 |
| 06/26/2026 15:04 | 22 | 1,560.00 |
| 06/26/2026 15:04 | 6 | 1,560.00 |
| 06/26/2026 15:04 | 32 | 1,560.00 |
| 06/26/2026 15:04 | 6 | 1,560.00 |
| 06/26/2026 15:04 | 26 | 1,560.00 |
| 06/26/2026 15:04 | 71 | 1,560.00 |
| 06/26/2026 15:04 | 37 | 1,560.00 |
| 06/26/2026 15:04 | 1 | 1,560.20 |
| 06/26/2026 15:04 | 1 | 1,560.20 |
| 06/26/2026 15:04 | 10 | 1,560.20 |
| 06/26/2026 15:04 | 7 | 1,560.40 |
| 06/26/2026 15:04 | 16 | 1,560.00 |
| 06/26/2026 15:04 | 316 | 1,560.00 |
| 06/26/2026 15:04 | 24 | 1,560.00 |
| 06/26/2026 15:04 | 32 | 1,560.00 |
| 06/26/2026 15:04 | 37 | 1,560.00 |
| 06/26/2026 15:04 | 5 | 1,560.20 |
| 06/26/2026 15:04 | 11 | 1,560.20 |
| 06/26/2026 15:04 | 4 | 1,560.40 |
| 06/26/2026 15:04 | 7 | 1,560.40 |
| 06/26/2026 15:04 | 11 | 1,560.40 |
| 06/26/2026 15:04 | 5 | 1,560.40 |
| 06/26/2026 15:04 | 5 | 1,560.40 |
| 06/26/2026 15:04 | 5 | 1,560.40 |
| 06/26/2026 15:04 | 7 | 1,560.20 |
| 06/26/2026 15:04 | 5 | 1,560.20 |
| 06/26/2026 15:04 | 3 | 1,560.20 |
| 06/26/2026 15:04 | 175 | 1,560.00 |
| 06/26/2026 15:04 | 1 | 1,560.00 |
| 06/26/2026 15:04 | 25 | 1,560.00 |
| 06/26/2026 15:04 | 5 | 1,560.00 |
| 06/26/2026 15:04 | 15 | 1,560.00 |
| 06/26/2026 15:04 | 5 | 1,560.00 |
| 06/26/2026 15:04 | 1 | 1,560.00 |
| 06/26/2026 15:04 | 4 | 1,560.00 |
| 06/26/2026 15:04 | 1 | 1,560.00 |
| 06/26/2026 15:04 | 20 | 1,560.00 |
| 06/26/2026 15:04 | 4 | 1,560.00 |
| 06/26/2026 15:04 | 5 | 1,560.00 |
| 06/26/2026 15:04 | 10 | 1,560.00 |
| 06/26/2026 15:04 | 5 | 1,560.00 |
| 06/26/2026 15:04 | 3 | 1,560.00 |
| 06/26/2026 15:04 | 5 | 1,560.00 |
| 06/26/2026 15:04 | 2 | 1,560.00 |
| 06/26/2026 15:04 | 5 | 1,560.00 |
| 06/26/2026 15:04 | 9 | 1,560.00 |
| 06/26/2026 15:04 | 1 | 1,560.00 |
| 06/26/2026 15:04 | 4 | 1,560.00 |
| 06/26/2026 15:04 | 31 | 1,560.00 |
| 06/26/2026 15:04 | 18 | 1,560.00 |
| 06/26/2026 15:04 | 12 | 1,560.00 |
| 06/26/2026 15:04 | 6 | 1,560.00 |
| 06/26/2026 15:04 | 5 | 1,560.00 |
| 06/26/2026 15:04 | 5 | 1,560.00 |
| 06/26/2026 15:04 | 1 | 1,560.20 |
| 06/26/2026 15:04 | 17 | 1,560.20 |
| 06/26/2026 15:04 | 7 | 1,560.20 |
| 06/26/2026 15:04 | 2 | 1,560.40 |
| 06/26/2026 15:04 | 13 | 1,560.40 |
| 06/26/2026 15:04 | 93 | 1,560.40 |
| 06/26/2026 15:04 | 7 | 1,560.40 |
| 06/26/2026 15:04 | 33 | 1,560.40 |
| 06/26/2026 15:04 | 33 | 1,560.40 |
| 06/26/2026 15:04 | 120 | 1,560.40 |
| 06/26/2026 15:04 | 5 | 1,560.40 |
| 06/26/2026 15:04 | 9 | 1,560.40 |
| 06/26/2026 15:04 | 1 | 1,560.40 |
| 06/26/2026 15:04 | 10 | 1,560.40 |
| 06/26/2026 15:04 | 11 | 1,560.60 |
| 06/26/2026 15:04 | 5 | 1,560.60 |
| 06/26/2026 15:04 | 5 | 1,560.80 |
| 06/26/2026 15:04 | 5 | 1,560.80 |
| 06/26/2026 15:04 | 5 | 1,560.80 |
| 06/26/2026 15:04 | 1 | 1,560.80 |
| 06/26/2026 15:04 | 5 | 1,560.80 |
| 06/26/2026 15:03 | 7 | 1,561.00 |
| 06/26/2026 15:03 | 5 | 1,560.80 |
| 06/26/2026 15:03 | 3 | 1,560.80 |
| 06/26/2026 15:03 | 5 | 1,560.80 |
| 06/26/2026 15:03 | 5 | 1,561.00 |
| 06/26/2026 15:03 | 5 | 1,561.20 |
| 06/26/2026 15:03 | 3 | 1,561.20 |
| 06/26/2026 15:03 | 1 | 1,561.20 |
| 06/26/2026 15:03 | 1 | 1,561.40 |
| 06/26/2026 15:03 | 1 | 1,561.60 |
| 06/26/2026 15:03 | 1 | 1,561.60 |
| 06/26/2026 15:03 | 12 | 1,561.60 |
| 06/26/2026 15:03 | 3 | 1,561.60 |
| 06/26/2026 15:03 | 5 | 1,561.60 |
| 06/26/2026 15:03 | 1 | 1,561.80 |
| 06/26/2026 15:03 | 3 | 1,562.00 |
| 06/26/2026 15:03 | 17 | 1,562.00 |
| 06/26/2026 15:03 | 7 | 1,562.20 |
| 06/26/2026 15:03 | 5 | 1,562.20 |
| 06/26/2026 15:03 | 5 | 1,562.20 |
| 06/26/2026 15:03 | 5 | 1,562.00 |
| 06/26/2026 15:03 | 4 | 1,562.00 |
| 06/26/2026 15:03 | 17 | 1,562.00 |
| 06/26/2026 15:03 | 5 | 1,562.00 |
| 06/26/2026 15:03 | 7 | 1,562.00 |
| 06/26/2026 15:03 | 4 | 1,562.00 |
| 06/26/2026 15:03 | 1 | 1,562.00 |
| 06/26/2026 15:03 | 5 | 1,562.00 |
| 06/26/2026 15:03 | 5 | 1,561.80 |
| 06/26/2026 15:03 | 6 | 1,561.80 |
| 06/26/2026 15:03 | 3 | 1,561.80 |
| 06/26/2026 15:03 | 3 | 1,561.80 |
| 06/26/2026 15:03 | 1 | 1,561.80 |
| 06/26/2026 15:03 | 5 | 1,561.80 |
| 06/26/2026 15:03 | 5 | 1,561.60 |
| 06/26/2026 15:03 | 36 | 1,561.60 |
| 06/26/2026 15:03 | 29 | 1,561.60 |
| 06/26/2026 15:03 | 5 | 1,561.60 |
| 06/26/2026 15:03 | 5 | 1,561.40 |
| 06/26/2026 15:03 | 11 | 1,561.40 |
| 06/26/2026 15:03 | 13 | 1,561.40 |
| 06/26/2026 15:03 | 13 | 1,561.40 |
| 06/26/2026 15:03 | 7 | 1,561.40 |
| 06/26/2026 15:03 | 10 | 1,561.40 |
| 06/26/2026 15:03 | 8 | 1,561.40 |
| 06/26/2026 15:03 | 12 | 1,561.40 |
| 06/26/2026 15:03 | 20 | 1,561.40 |
| 06/26/2026 15:03 | 11 | 1,561.40 |
| 06/26/2026 15:03 | 5 | 1,561.40 |
| 06/26/2026 15:03 | 5 | 1,561.20 |
| 06/26/2026 15:03 | 3 | 1,561.20 |
| 06/26/2026 15:03 | 5 | 1,561.20 |
| 06/26/2026 15:03 | 3 | 1,561.00 |
| 06/26/2026 15:03 | 4 | 1,560.80 |
| 06/26/2026 15:03 | 6 | 1,560.80 |
| 06/26/2026 15:03 | 3 | 1,560.80 |
| 06/26/2026 15:03 | 1 | 1,560.80 |
| 06/26/2026 15:03 | 2 | 1,560.60 |
| 06/26/2026 15:03 | 1 | 1,560.60 |
| 06/26/2026 15:03 | 3 | 1,560.60 |
| 06/26/2026 15:03 | 5 | 1,560.60 |
| 06/26/2026 15:03 | 1 | 1,560.60 |
| 06/26/2026 15:03 | 9 | 1,560.40 |
| 06/26/2026 15:03 | 2 | 1,560.40 |
| 06/26/2026 15:03 | 2 | 1,560.40 |
| 06/26/2026 15:03 | 1 | 1,560.40 |
| 06/26/2026 15:03 | 3 | 1,560.20 |
| 06/26/2026 15:03 | 5 | 1,560.40 |
| 06/26/2026 15:03 | 3 | 1,560.40 |
| 06/26/2026 15:03 | 2 | 1,560.40 |
| 06/26/2026 15:03 | 2 | 1,560.40 |
| 06/26/2026 15:03 | 5 | 1,560.40 |
| 06/26/2026 15:03 | 4 | 1,560.20 |
| 06/26/2026 15:03 | 8 | 1,560.20 |
| 06/26/2026 15:03 | 1 | 1,560.20 |
| 06/26/2026 15:03 | 1 | 1,560.20 |
| 06/26/2026 15:03 | 5 | 1,560.40 |
| 06/26/2026 15:03 | 4 | 1,560.40 |
| 06/26/2026 15:03 | 16 | 1,560.40 |
| 06/26/2026 15:03 | 4 | 1,560.40 |
| 06/26/2026 15:03 | 3 | 1,560.40 |
| 06/26/2026 15:03 | 16 | 1,560.40 |
| 06/26/2026 15:03 | 4 | 1,560.40 |
| 06/26/2026 15:03 | 10 | 1,560.40 |
| 06/26/2026 15:03 | 3 | 1,560.40 |
| 06/26/2026 15:03 | 6 | 1,560.40 |
| 06/26/2026 15:03 | 1 | 1,560.40 |
| 06/26/2026 15:03 | 3 | 1,560.60 |
| 06/26/2026 15:03 | 26 | 1,560.60 |
| 06/26/2026 15:03 | 4 | 1,560.60 |
| 06/26/2026 15:03 | 3 | 1,560.40 |
| 06/26/2026 15:02 | 25 | 1,560.60 |
| 06/26/2026 15:02 | 5 | 1,560.60 |
| 06/26/2026 15:02 | 5 | 1,560.40 |
| 06/26/2026 15:02 | 4 | 1,560.60 |
| 06/26/2026 15:02 | 6 | 1,560.60 |
| 06/26/2026 15:02 | 6 | 1,560.60 |
| 06/26/2026 15:02 | 5 | 1,560.80 |
| 06/26/2026 15:02 | 11 | 1,560.80 |
| 06/26/2026 15:02 | 29 | 1,560.80 |
| 06/26/2026 15:02 | 5 | 1,560.80 |
| 06/26/2026 15:02 | 2 | 1,560.60 |
| 06/26/2026 15:02 | 3 | 1,560.60 |
| 06/26/2026 15:02 | 11 | 1,560.60 |
| 06/26/2026 15:02 | 19 | 1,560.60 |
| 06/26/2026 15:02 | 8 | 1,560.80 |
| 06/26/2026 15:02 | 5 | 1,561.00 |
| 06/26/2026 15:02 | 11 | 1,561.00 |
| 06/26/2026 15:02 | 8 | 1,561.00 |
| 06/26/2026 15:02 | 7 | 1,561.00 |
| 06/26/2026 15:02 | 8 | 1,561.20 |
| 06/26/2026 15:01 | 5 | 1,560.80 |
| 06/26/2026 15:01 | 5 | 1,560.80 |
| 06/26/2026 15:01 | 4 | 1,560.80 |
| 06/26/2026 15:01 | 4 | 1,560.80 |
| 06/26/2026 15:01 | 5 | 1,560.80 |
| 06/26/2026 15:01 | 2 | 1,560.80 |
| 06/26/2026 15:01 | 5 | 1,561.00 |
| 06/26/2026 15:01 | 5 | 1,561.00 |
| 06/26/2026 15:01 | 9 | 1,561.00 |
| 06/26/2026 15:01 | 5 | 1,561.00 |
| 06/26/2026 15:01 | 1 | 1,561.00 |
| 06/26/2026 15:01 | 10 | 1,561.00 |
| 06/26/2026 15:01 | 11 | 1,561.00 |
| 06/26/2026 15:01 | 11 | 1,561.20 |
| 06/26/2026 15:01 | 4 | 1,561.00 |
| 06/26/2026 15:01 | 7 | 1,561.00 |
| 06/26/2026 15:01 | 11 | 1,561.00 |
| 06/26/2026 15:01 | 5 | 1,561.00 |
| 06/26/2026 15:01 | 7 | 1,561.20 |
| 06/26/2026 15:01 | 4 | 1,561.20 |
| 06/26/2026 15:01 | 5 | 1,561.20 |
| 06/26/2026 15:01 | 5 | 1,561.20 |
| 06/26/2026 15:01 | 11 | 1,561.20 |
| 06/26/2026 15:01 | 11 | 1,561.00 |
| 06/26/2026 15:01 | 2 | 1,561.00 |
| 06/26/2026 15:01 | 5 | 1,561.20 |
| 06/26/2026 15:01 | 11 | 1,561.40 |
| 06/26/2026 15:01 | 8 | 1,561.40 |
| 06/26/2026 15:01 | 7 | 1,561.20 |
| 06/26/2026 15:01 | 2 | 1,561.20 |
| 06/26/2026 15:01 | 5 | 1,561.00 |
| 06/26/2026 15:01 | 1 | 1,561.00 |
| 06/26/2026 15:01 | 4 | 1,561.00 |
| 06/26/2026 15:01 | 2 | 1,561.00 |
| 06/26/2026 15:01 | 1 | 1,561.00 |
| 06/26/2026 15:01 | 4 | 1,561.20 |
| 06/26/2026 15:01 | 6 | 1,561.20 |
| 06/26/2026 15:01 | 5 | 1,561.40 |
| 06/26/2026 15:01 | 2 | 1,561.40 |
| 06/26/2026 15:01 | 29 | 1,561.40 |
| 06/26/2026 15:01 | 2 | 1,561.40 |
| 06/26/2026 15:01 | 4 | 1,561.40 |
| 06/26/2026 15:01 | 11 | 1,561.40 |
| 06/26/2026 15:01 | 2 | 1,561.20 |
| 06/26/2026 15:01 | 6 | 1,561.20 |
| 06/26/2026 15:01 | 17 | 1,561.20 |
| 06/26/2026 15:01 | 2 | 1,561.20 |
| 06/26/2026 15:01 | 29 | 1,561.20 |
| 06/26/2026 15:01 | 23 | 1,561.20 |
| 06/26/2026 15:01 | 4 | 1,561.00 |
| 06/26/2026 15:01 | 5 | 1,561.00 |
| 06/26/2026 15:01 | 8 | 1,561.00 |
| 06/26/2026 15:01 | 7 | 1,561.00 |
| 06/26/2026 15:01 | 11 | 1,561.00 |
| 06/26/2026 15:01 | 10 | 1,561.00 |
| 06/26/2026 15:01 | 5 | 1,561.00 |
| 06/26/2026 15:01 | 21 | 1,561.00 |
| 06/26/2026 15:01 | 9 | 1,560.80 |
| 06/26/2026 15:01 | 3 | 1,560.80 |
| 06/26/2026 15:01 | 2 | 1,560.80 |
| 06/26/2026 15:01 | 4 | 1,560.70 |
| 06/26/2026 15:01 | 7 | 1,560.70 |
| 06/26/2026 15:01 | 4 | 1,560.60 |
| 06/26/2026 15:01 | 6 | 1,560.40 |
| 06/26/2026 15:01 | 5 | 1,560.40 |
| 06/26/2026 15:01 | 4 | 1,560.60 |
| 06/26/2026 15:01 | 5 | 1,560.60 |
| 06/26/2026 15:01 | 3 | 1,560.60 |
| 06/26/2026 15:01 | 11 | 1,560.60 |
| 06/26/2026 15:01 | 4 | 1,560.60 |
| 06/26/2026 15:00 | 30 | 1,560.60 |
| 06/26/2026 15:00 | 44 | 1,560.40 |
| 06/26/2026 15:00 | 5 | 1,560.40 |
| 06/26/2026 15:00 | 11 | 1,560.40 |
| 06/26/2026 15:00 | 5 | 1,560.20 |
| 06/26/2026 15:00 | 5 | 1,560.20 |
| 06/26/2026 15:00 | 5 | 1,560.20 |
| 06/26/2026 15:00 | 3 | 1,560.20 |
| 06/26/2026 15:00 | 5 | 1,560.20 |
| 06/26/2026 15:00 | 5 | 1,560.40 |
| 06/26/2026 15:00 | 5 | 1,560.40 |
| 06/26/2026 15:00 | 5 | 1,560.40 |
| 06/26/2026 15:00 | 10 | 1,560.60 |
| 06/26/2026 15:00 | 5 | 1,560.60 |
| 06/26/2026 15:00 | 39 | 1,560.60 |
| 06/26/2026 15:00 | 41 | 1,560.60 |
| 06/26/2026 15:00 | 5 | 1,560.60 |
| 06/26/2026 15:00 | 5 | 1,560.60 |
| 06/26/2026 15:00 | 20 | 1,560.60 |
| 06/26/2026 15:00 | 5 | 1,560.40 |
| 06/26/2026 15:00 | 7 | 1,560.40 |
| 06/26/2026 15:00 | 5 | 1,560.40 |
| 06/26/2026 15:00 | 1 | 1,560.40 |
| 06/26/2026 15:00 | 19 | 1,560.40 |
| 06/26/2026 15:00 | 4 | 1,560.40 |
| 06/26/2026 15:00 | 14 | 1,560.40 |
| 06/26/2026 15:00 | 1 | 1,560.40 |
| 06/26/2026 15:00 | 11 | 1,560.60 |
| 06/26/2026 15:00 | 8 | 1,560.60 |
| 06/26/2026 15:00 | 8 | 1,560.60 |
| 06/26/2026 15:00 | 14 | 1,560.60 |
| 06/26/2026 15:00 | 11 | 1,560.60 |
| 06/26/2026 15:00 | 6 | 1,560.60 |
| 06/26/2026 15:00 | 5 | 1,560.60 |
| 06/26/2026 15:00 | 11 | 1,560.60 |
| 06/26/2026 15:00 | 79 | 1,560.60 |
| 06/26/2026 15:00 | 5 | 1,560.60 |
| 06/26/2026 15:00 | 5 | 1,560.60 |
| 06/26/2026 15:00 | 11 | 1,560.60 |
| 06/26/2026 15:00 | 11 | 1,560.60 |
| 06/26/2026 15:00 | 2 | 1,560.60 |
| 06/26/2026 15:00 | 31 | 1,560.60 |
| 06/26/2026 15:00 | 3 | 1,560.60 |
| 06/26/2026 15:00 | 21 | 1,560.60 |
| 06/26/2026 15:00 | 3 | 1,560.60 |
| 06/26/2026 15:00 | 8 | 1,560.60 |
| 06/26/2026 15:00 | 5 | 1,560.40 |
| 06/26/2026 15:00 | 8 | 1,560.60 |
| 06/26/2026 15:00 | 5 | 1,560.60 |
| 06/26/2026 15:00 | 5 | 1,560.60 |
| 06/26/2026 15:00 | 8 | 1,560.80 |
| 06/26/2026 15:00 | 7 | 1,560.80 |
| 06/26/2026 15:00 | 2 | 1,560.80 |
| 06/26/2026 15:00 | 11 | 1,560.80 |
| 06/26/2026 15:00 | 11 | 1,560.60 |
| 06/26/2026 15:00 | 2 | 1,560.40 |
| 06/26/2026 15:00 | 11 | 1,560.40 |
| 06/26/2026 15:00 | 20 | 1,560.80 |
| 06/26/2026 15:00 | 41 | 1,560.80 |
| 06/26/2026 15:00 | 41 | 1,560.80 |
| 06/26/2026 15:00 | 4 | 1,560.80 |
| 06/26/2026 15:00 | 5 | 1,560.80 |
| 06/26/2026 15:00 | 11 | 1,560.80 |
| 06/26/2026 15:00 | 2 | 1,560.60 |
| 06/26/2026 15:00 | 6 | 1,560.60 |
| 06/26/2026 15:00 | 5 | 1,560.60 |
| 06/26/2026 15:00 | 11 | 1,560.40 |
| 06/26/2026 15:00 | 10 | 1,560.20 |
| 06/26/2026 15:00 | 5 | 1,560.20 |
| 06/26/2026 15:00 | 5 | 1,560.20 |
| 06/26/2026 15:00 | 4 | 1,560.40 |
| 06/26/2026 15:00 | 2 | 1,560.60 |
| 06/26/2026 15:00 | 4 | 1,560.60 |
| 06/26/2026 15:00 | 1 | 1,560.60 |
| 06/26/2026 15:00 | 136 | 1,560.60 |
| 06/26/2026 15:00 | 20 | 1,560.60 |
| 06/26/2026 15:00 | 11 | 1,560.80 |
| 06/26/2026 15:00 | 18 | 1,560.80 |
| 06/26/2026 15:00 | 5 | 1,560.80 |
| 06/26/2026 15:00 | 8 | 1,561.00 |
| 06/26/2026 15:00 | 25 | 1,561.00 |
| 06/26/2026 15:00 | 2 | 1,561.00 |
| 06/26/2026 15:00 | 4 | 1,561.00 |
| 06/26/2026 15:00 | 1 | 1,561.00 |
| 06/26/2026 15:00 | 3 | 1,561.10 |
| 06/26/2026 15:00 | 11 | 1,561.20 |
| 06/26/2026 15:00 | 1 | 1,561.20 |
| 06/26/2026 15:00 | 10 | 1,561.40 |
| 06/26/2026 15:00 | 5 | 1,561.60 |
| 06/26/2026 15:00 | 2 | 1,561.60 |
| 06/26/2026 15:00 | 3 | 1,561.60 |
| 06/26/2026 15:00 | 5 | 1,561.40 |
| 06/26/2026 15:00 | 11 | 1,561.60 |
| 06/26/2026 15:00 | 3 | 1,561.60 |
| 06/26/2026 15:00 | 5 | 1,561.60 |
| 06/26/2026 15:00 | 1 | 1,561.60 |
| 06/26/2026 15:00 | 10 | 1,561.60 |
| 06/26/2026 15:00 | 4 | 1,561.60 |
| 06/26/2026 15:00 | 18 | 1,562.00 |
| 06/26/2026 15:00 | 3 | 1,562.00 |
| 06/26/2026 15:00 | 3 | 1,562.00 |
| 06/26/2026 15:00 | 1 | 1,562.00 |
| 06/26/2026 15:00 | 10 | 1,562.00 |
| 06/26/2026 15:00 | 11 | 1,562.20 |
| 06/26/2026 15:00 | 5 | 1,562.20 |
| 06/26/2026 15:00 | 11 | 1,562.60 |
| 06/26/2026 15:00 | 5 | 1,562.80 |
| 06/26/2026 15:00 | 5 | 1,562.60 |
| 06/26/2026 15:00 | 9 | 1,563.00 |
| 06/26/2026 15:00 | 5 | 1,562.80 |
| 06/26/2026 15:00 | 4 | 1,562.80 |
| 06/26/2026 15:00 | 1 | 1,562.80 |
| 06/26/2026 15:00 | 11 | 1,562.80 |
| 06/26/2026 15:00 | 1 | 1,562.80 |
| 06/26/2026 15:00 | 1 | 1,563.00 |
| 06/26/2026 15:00 | 9 | 1,563.20 |
| 06/26/2026 15:00 | 2 | 1,563.20 |
| 06/26/2026 15:00 | 1 | 1,563.20 |
| 06/26/2026 15:00 | 1 | 1,563.20 |
| 06/26/2026 15:00 | 2 | 1,563.20 |
| 06/26/2026 15:00 | 5 | 1,563.60 |
| 06/26/2026 15:00 | 7 | 1,563.80 |
| 06/26/2026 15:00 | 5 | 1,563.80 |
| 06/26/2026 15:00 | 5 | 1,563.80 |
| 06/26/2026 15:00 | 11 | 1,564.00 |
| 06/26/2026 15:00 | 7 | 1,564.00 |
| 06/26/2026 15:00 | 9 | 1,564.00 |
| 06/26/2026 15:00 | 2 | 1,564.00 |
| 06/26/2026 15:00 | 5 | 1,564.00 |
| 06/26/2026 15:00 | 4 | 1,563.80 |
| 06/26/2026 15:00 | 9 | 1,563.80 |
| 06/26/2026 14:59 | 2 | 1,563.40 |
| 06/26/2026 14:59 | 5 | 1,563.20 |
| 06/26/2026 14:59 | 1 | 1,563.20 |
| 06/26/2026 14:59 | 1 | 1,563.20 |
| 06/26/2026 14:59 | 21 | 1,563.20 |
| 06/26/2026 14:59 | 14 | 1,563.20 |
| 06/26/2026 14:59 | 13 | 1,563.20 |
| 06/26/2026 14:59 | 5 | 1,563.20 |
| 06/26/2026 14:59 | 2 | 1,563.20 |
| 06/26/2026 14:59 | 7 | 1,563.80 |
| 06/26/2026 14:59 | 1 | 1,563.60 |
| 06/26/2026 14:59 | 2 | 1,563.20 |
| 06/26/2026 14:59 | 7 | 1,563.20 |
| 06/26/2026 14:59 | 5 | 1,563.20 |
| 06/26/2026 14:59 | 2 | 1,563.00 |
| 06/26/2026 14:59 | 5 | 1,563.00 |
| 06/26/2026 14:59 | 3 | 1,563.00 |
| 06/26/2026 14:59 | 5 | 1,563.20 |
| 06/26/2026 14:59 | 5 | 1,563.20 |
| 06/26/2026 14:59 | 6 | 1,563.40 |
| 06/26/2026 14:59 | 24 | 1,563.40 |
| 06/26/2026 14:59 | 1 | 1,563.60 |
| 06/26/2026 14:59 | 6 | 1,563.60 |
| 06/26/2026 14:59 | 5 | 1,563.60 |
| 06/26/2026 14:59 | 1 | 1,563.60 |
| 06/26/2026 14:59 | 4 | 1,563.60 |
| 06/26/2026 14:59 | 7 | 1,563.60 |
| 06/26/2026 14:59 | 5 | 1,563.60 |
| 06/26/2026 14:59 | 6 | 1,563.40 |
| 06/26/2026 14:59 | 15 | 1,563.40 |
| 06/26/2026 14:59 | 2 | 1,563.40 |
| 06/26/2026 14:59 | 1 | 1,563.20 |
| 06/26/2026 14:59 | 6 | 1,563.20 |
| 06/26/2026 14:59 | 3 | 1,563.20 |
| 06/26/2026 14:59 | 6 | 1,563.20 |
| 06/26/2026 14:59 | 7 | 1,563.40 |
| 06/26/2026 14:59 | 5 | 1,563.40 |
| 06/26/2026 14:59 | 13 | 1,563.40 |
| 06/26/2026 14:59 | 33 | 1,563.40 |
| 06/26/2026 14:59 | 5 | 1,563.40 |
| 06/26/2026 14:59 | 11 | 1,563.40 |
| 06/26/2026 14:59 | 5 | 1,563.20 |
| 06/26/2026 14:59 | 5 | 1,563.20 |
| 06/26/2026 14:59 | 3 | 1,563.20 |
| 06/26/2026 14:59 | 14 | 1,563.20 |
| 06/26/2026 14:59 | 13 | 1,563.20 |
| 06/26/2026 14:59 | 11 | 1,563.20 |
| 06/26/2026 14:59 | 5 | 1,563.20 |
| 06/26/2026 14:59 | 2 | 1,562.80 |
| 06/26/2026 14:59 | 2 | 1,562.80 |
| 06/26/2026 14:59 | 1 | 1,562.80 |
| 06/26/2026 14:59 | 4 | 1,562.80 |
| 06/26/2026 14:59 | 34 | 1,562.80 |
| 06/26/2026 14:59 | 3 | 1,562.80 |
| 06/26/2026 14:59 | 17 | 1,562.80 |
| 06/26/2026 14:58 | 19 | 1,562.60 |
| 06/26/2026 14:58 | 29 | 1,562.60 |
| 06/26/2026 14:58 | 20 | 1,562.60 |
| 06/26/2026 14:58 | 32 | 1,562.80 |
| 06/26/2026 14:58 | 4 | 1,563.00 |
| 06/26/2026 14:58 | 1 | 1,563.20 |
| 06/26/2026 14:58 | 7 | 1,563.20 |
| 06/26/2026 14:58 | 5 | 1,563.20 |
| 06/26/2026 14:58 | 5 | 1,563.20 |
| 06/26/2026 14:58 | 11 | 1,563.20 |
| 06/26/2026 14:58 | 8 | 1,563.40 |
| 06/26/2026 14:58 | 17 | 1,563.40 |
| 06/26/2026 14:58 | 7 | 1,563.80 |
| 06/26/2026 14:58 | 5 | 1,563.40 |
| 06/26/2026 14:58 | 5 | 1,563.40 |
| 06/26/2026 14:58 | 10 | 1,563.40 |
| 06/26/2026 14:58 | 4 | 1,563.60 |
| 06/26/2026 14:58 | 5 | 1,563.60 |
| 06/26/2026 14:58 | 1 | 1,563.60 |
| 06/26/2026 14:58 | 5 | 1,563.80 |
| 06/26/2026 14:58 | 5 | 1,563.80 |
| 06/26/2026 14:58 | 5 | 1,563.80 |
| 06/26/2026 14:58 | 6 | 1,563.70 |
| 06/26/2026 14:58 | 5 | 1,564.20 |
| 06/26/2026 14:58 | 11 | 1,564.20 |
| 06/26/2026 14:58 | 5 | 1,564.00 |
| 06/26/2026 14:57 | 5 | 1,564.00 |
| 06/26/2026 14:57 | 11 | 1,564.00 |
| 06/26/2026 14:57 | 1 | 1,564.00 |
| 06/26/2026 14:57 | 4 | 1,564.00 |
| 06/26/2026 14:57 | 11 | 1,564.20 |
| 06/26/2026 14:57 | 5 | 1,564.20 |
| 06/26/2026 14:57 | 3 | 1,564.20 |
| 06/26/2026 14:57 | 2 | 1,564.40 |
| 06/26/2026 14:57 | 17 | 1,564.40 |
| 06/26/2026 14:57 | 6 | 1,564.40 |
| 06/26/2026 14:57 | 5 | 1,564.40 |
| 06/26/2026 14:57 | 2 | 1,564.60 |
| 06/26/2026 14:57 | 11 | 1,564.60 |
| 06/26/2026 14:57 | 10 | 1,564.60 |
| 06/26/2026 14:57 | 11 | 1,564.60 |
| 06/26/2026 14:57 | 5 | 1,564.60 |
| 06/26/2026 14:57 | 2 | 1,564.60 |
| 06/26/2026 14:57 | 19 | 1,564.60 |
| 06/26/2026 14:57 | 1 | 1,564.60 |
| 06/26/2026 14:57 | 3 | 1,564.80 |
| 06/26/2026 14:57 | 3 | 1,565.00 |
| 06/26/2026 14:57 | 4 | 1,565.20 |
| 06/26/2026 14:57 | 2 | 1,564.80 |
| 06/26/2026 14:57 | 4 | 1,564.80 |
| 06/26/2026 14:57 | 5 | 1,565.00 |
| 06/26/2026 14:57 | 7 | 1,565.20 |
| 06/26/2026 14:57 | 4 | 1,565.20 |
| 06/26/2026 14:57 | 18 | 1,565.20 |
| 06/26/2026 14:57 | 3 | 1,565.20 |
| 06/26/2026 14:57 | 8 | 1,565.20 |
| 06/26/2026 14:57 | 9 | 1,565.20 |
| 06/26/2026 14:57 | 9 | 1,565.20 |
| 06/26/2026 14:57 | 4 | 1,565.20 |
| 06/26/2026 14:57 | 2 | 1,565.00 |
| 06/26/2026 14:57 | 3 | 1,565.00 |
| 06/26/2026 14:57 | 21 | 1,565.00 |
| 06/26/2026 14:57 | 3 | 1,564.60 |
| 06/26/2026 14:56 | 9 | 1,564.40 |
| 06/26/2026 14:56 | 2 | 1,564.40 |
| 06/26/2026 14:56 | 10 | 1,564.60 |
| 06/26/2026 14:56 | 1 | 1,564.60 |
| 06/26/2026 14:56 | 21 | 1,564.60 |
| 06/26/2026 14:56 | 1 | 1,564.60 |
| 06/26/2026 14:56 | 15 | 1,564.80 |
| 06/26/2026 14:56 | 8 | 1,564.80 |
| 06/26/2026 14:56 | 2 | 1,564.80 |
| 06/26/2026 14:56 | 5 | 1,564.80 |
| 06/26/2026 14:56 | 5 | 1,564.80 |
| 06/26/2026 14:56 | 2 | 1,564.80 |
| 06/26/2026 14:56 | 1 | 1,564.80 |
| 06/26/2026 14:56 | 9 | 1,564.60 |
| 06/26/2026 14:56 | 5 | 1,564.60 |
| 06/26/2026 14:56 | 5 | 1,564.60 |
| 06/26/2026 14:56 | 4 | 1,564.60 |
| 06/26/2026 14:56 | 1 | 1,564.60 |
| 06/26/2026 14:56 | 22 | 1,564.60 |
| 06/26/2026 14:56 | 8 | 1,564.60 |
| 06/26/2026 14:56 | 5 | 1,564.60 |
| 06/26/2026 14:56 | 10 | 1,564.40 |
| 06/26/2026 14:56 | 1 | 1,564.40 |
| 06/26/2026 14:56 | 5 | 1,564.40 |
| 06/26/2026 14:56 | 1 | 1,564.40 |
| 06/26/2026 14:56 | 1 | 1,564.40 |
| 06/26/2026 14:56 | 1 | 1,564.40 |
| 06/26/2026 14:56 | 9 | 1,564.20 |
| 06/26/2026 14:56 | 12 | 1,564.20 |
| 06/26/2026 14:56 | 3 | 1,564.20 |
| 06/26/2026 14:55 | 5 | 1,564.00 |
| 06/26/2026 14:55 | 2 | 1,564.00 |
| 06/26/2026 14:55 | 1 | 1,563.80 |
| 06/26/2026 14:55 | 4 | 1,563.80 |
| 06/26/2026 14:55 | 16 | 1,563.80 |
| 06/26/2026 14:55 | 11 | 1,563.80 |
| 06/26/2026 14:55 | 1 | 1,563.80 |
| 06/26/2026 14:55 | 7 | 1,563.80 |
| 06/26/2026 14:55 | 1 | 1,564.20 |
| 06/26/2026 14:55 | 7 | 1,564.20 |
| 06/26/2026 14:55 | 4 | 1,564.20 |
| 06/26/2026 14:55 | 11 | 1,564.20 |
| 06/26/2026 14:55 | 33 | 1,564.20 |
| 06/26/2026 14:55 | 5 | 1,564.20 |
| 06/26/2026 14:55 | 5 | 1,564.20 |
| 06/26/2026 14:55 | 11 | 1,564.20 |
| 06/26/2026 14:55 | 5 | 1,564.00 |
| 06/26/2026 14:55 | 18 | 1,564.20 |
| 06/26/2026 14:55 | 1 | 1,564.20 |
| 06/26/2026 14:55 | 1 | 1,564.20 |
| 06/26/2026 14:55 | 5 | 1,564.40 |
| 06/26/2026 14:55 | 3 | 1,564.40 |
| 06/26/2026 14:55 | 2 | 1,564.40 |
| 06/26/2026 14:55 | 2 | 1,564.40 |
| 06/26/2026 14:55 | 5 | 1,564.40 |
| 06/26/2026 14:55 | 5 | 1,564.40 |
| 06/26/2026 14:55 | 1 | 1,564.40 |
| 06/26/2026 14:55 | 10 | 1,564.60 |
| 06/26/2026 14:55 | 5 | 1,564.80 |
| 06/26/2026 14:55 | 1 | 1,564.80 |
| 06/26/2026 14:55 | 5 | 1,564.80 |
| 06/26/2026 14:55 | 5 | 1,564.40 |
| 06/26/2026 14:55 | 1 | 1,565.00 |
| 06/26/2026 14:55 | 1 | 1,565.00 |
| 06/26/2026 14:55 | 5 | 1,564.80 |
| 06/26/2026 14:55 | 5 | 1,564.80 |
| 06/26/2026 14:54 | 5 | 1,565.00 |
| 06/26/2026 14:54 | 1 | 1,565.00 |
| 06/26/2026 14:54 | 1 | 1,565.00 |
| 06/26/2026 14:54 | 1 | 1,565.00 |
| 06/26/2026 14:54 | 4 | 1,565.00 |
| 06/26/2026 14:54 | 1 | 1,565.00 |
| 06/26/2026 14:54 | 22 | 1,565.00 |
| 06/26/2026 14:54 | 11 | 1,564.40 |
| 06/26/2026 14:54 | 3 | 1,564.20 |
| 06/26/2026 14:54 | 11 | 1,564.20 |
| 06/26/2026 14:54 | 5 | 1,564.20 |
| 06/26/2026 14:54 | 1 | 1,564.40 |
| 06/26/2026 14:54 | 2 | 1,564.40 |
| 06/26/2026 14:54 | 5 | 1,564.40 |
| 06/26/2026 14:54 | 5 | 1,565.00 |
| 06/26/2026 14:54 | 1 | 1,565.20 |
| 06/26/2026 14:54 | 10 | 1,565.40 |
| 06/26/2026 14:54 | 18 | 1,565.40 |
| 06/26/2026 14:54 | 1 | 1,565.40 |
| 06/26/2026 14:54 | 1 | 1,565.40 |
| 06/26/2026 14:54 | 1 | 1,565.40 |
| 06/26/2026 14:54 | 1 | 1,565.60 |
| 06/26/2026 14:54 | 5 | 1,565.60 |
| 06/26/2026 14:54 | 11 | 1,565.60 |
| 06/26/2026 14:54 | 3 | 1,565.40 |
| 06/26/2026 14:54 | 5 | 1,565.40 |
| 06/26/2026 14:54 | 11 | 1,565.40 |
| 06/26/2026 14:54 | 7 | 1,565.60 |
| 06/26/2026 14:54 | 10 | 1,565.60 |
| 06/26/2026 14:54 | 18 | 1,565.80 |
| 06/26/2026 14:54 | 5 | 1,566.00 |
| 06/26/2026 14:53 | 1 | 1,565.40 |
| 06/26/2026 14:53 | 1 | 1,565.40 |
| 06/26/2026 14:53 | 3 | 1,565.20 |
| 06/26/2026 14:53 | 5 | 1,565.10 |
| 06/26/2026 14:53 | 1 | 1,565.20 |
| 06/26/2026 14:53 | 3 | 1,565.20 |
| 06/26/2026 14:53 | 5 | 1,565.20 |
| 06/26/2026 14:53 | 1 | 1,565.00 |
| 06/26/2026 14:53 | 5 | 1,565.00 |
| 06/26/2026 14:53 | 14 | 1,564.60 |
| 06/26/2026 14:53 | 11 | 1,564.80 |
| 06/26/2026 14:53 | 5 | 1,564.80 |
| 06/26/2026 14:53 | 22 | 1,564.80 |
| 06/26/2026 14:53 | 13 | 1,564.80 |
| 06/26/2026 14:53 | 5 | 1,564.60 |
| 06/26/2026 14:53 | 5 | 1,564.60 |
| 06/26/2026 14:53 | 3 | 1,564.60 |
| 06/26/2026 14:53 | 11 | 1,564.60 |
| 06/26/2026 14:53 | 9 | 1,564.60 |
| 06/26/2026 14:53 | 11 | 1,564.40 |
| 06/26/2026 14:53 | 7 | 1,564.40 |
| 06/26/2026 14:53 | 11 | 1,564.40 |
| 06/26/2026 14:53 | 5 | 1,564.20 |
| 06/26/2026 14:53 | 1 | 1,564.00 |
| 06/26/2026 14:53 | 1 | 1,564.00 |
| 06/26/2026 14:53 | 4 | 1,564.00 |
| 06/26/2026 14:53 | 5 | 1,563.80 |
| 06/26/2026 14:53 | 5 | 1,563.80 |
| 06/26/2026 14:53 | 1 | 1,563.80 |
| 06/26/2026 14:53 | 5 | 1,564.00 |
| 06/26/2026 14:53 | 4 | 1,564.00 |
| 06/26/2026 14:53 | 1 | 1,564.00 |
| 06/26/2026 14:53 | 5 | 1,564.20 |
| 06/26/2026 14:53 | 7 | 1,564.20 |
| 06/26/2026 14:53 | 5 | 1,564.00 |
| 06/26/2026 14:53 | 11 | 1,564.00 |
| 06/26/2026 14:53 | 3 | 1,564.00 |
| 06/26/2026 14:53 | 13 | 1,564.00 |
| 06/26/2026 14:53 | 21 | 1,564.00 |
| 06/26/2026 14:52 | 40 | 1,563.80 |
| 06/26/2026 14:52 | 9 | 1,563.80 |
| 06/26/2026 14:52 | 15 | 1,563.80 |
| 06/26/2026 14:52 | 21 | 1,563.80 |
| 06/26/2026 14:52 | 7 | 1,563.70 |
| 06/26/2026 14:52 | 5 | 1,563.70 |
| 06/26/2026 14:52 | 7 | 1,563.60 |
| 06/26/2026 14:52 | 15 | 1,563.60 |
| 06/26/2026 14:52 | 26 | 1,563.60 |
| 06/26/2026 14:52 | 3 | 1,563.60 |
| 06/26/2026 14:52 | 1 | 1,563.60 |
| 06/26/2026 14:52 | 5 | 1,563.40 |
| 06/26/2026 14:52 | 26 | 1,563.40 |
| 06/26/2026 14:52 | 2 | 1,563.40 |
| 06/26/2026 14:52 | 4 | 1,563.40 |
| 06/26/2026 14:52 | 2 | 1,563.40 |
| 06/26/2026 14:52 | 4 | 1,563.40 |
| 06/26/2026 14:52 | 5 | 1,563.40 |
| 06/26/2026 14:52 | 13 | 1,563.20 |
| 06/26/2026 14:52 | 5 | 1,563.20 |
| 06/26/2026 14:52 | 3 | 1,563.20 |
| 06/26/2026 14:52 | 8 | 1,563.20 |
| 06/26/2026 14:52 | 5 | 1,563.20 |
| 06/26/2026 14:52 | 6 | 1,563.20 |
| 06/26/2026 14:52 | 1 | 1,563.00 |
| 06/26/2026 14:52 | 1 | 1,563.00 |
| 06/26/2026 14:52 | 2 | 1,563.00 |
| 06/26/2026 14:52 | 39 | 1,563.00 |
| 06/26/2026 14:52 | 4 | 1,563.00 |
| 06/26/2026 14:52 | 20 | 1,563.00 |
| 06/26/2026 14:52 | 11 | 1,562.80 |
| 06/26/2026 14:52 | 5 | 1,562.80 |
| 06/26/2026 14:52 | 1 | 1,562.80 |
| 06/26/2026 14:52 | 5 | 1,562.80 |
| 06/26/2026 14:52 | 11 | 1,562.80 |
| 06/26/2026 14:52 | 2 | 1,562.60 |
| 06/26/2026 14:52 | 3 | 1,562.60 |
| 06/26/2026 14:52 | 9 | 1,562.60 |
| 06/26/2026 14:52 | 5 | 1,562.60 |
| 06/26/2026 14:52 | 49 | 1,562.40 |
| 06/26/2026 14:52 | 5 | 1,562.40 |
| 06/26/2026 14:52 | 11 | 1,562.40 |
| 06/26/2026 14:52 | 4 | 1,562.20 |
| 06/26/2026 14:52 | 5 | 1,562.20 |
| 06/26/2026 14:52 | 5 | 1,562.20 |
| 06/26/2026 14:52 | 5 | 1,562.20 |
| 06/26/2026 14:52 | 75 | 1,562.20 |
| 06/26/2026 14:52 | 1 | 1,562.20 |
| 06/26/2026 14:52 | 8 | 1,562.60 |
| 06/26/2026 14:52 | 8 | 1,562.60 |
| 06/26/2026 14:52 | 1 | 1,562.60 |
| 06/26/2026 14:52 | 1 | 1,562.60 |
| 06/26/2026 14:52 | 1 | 1,562.60 |
| 06/26/2026 14:52 | 2 | 1,562.60 |
| 06/26/2026 14:52 | 4 | 1,562.80 |
| 06/26/2026 14:52 | 5 | 1,562.80 |
| 06/26/2026 14:52 | 5 | 1,563.00 |
| 06/26/2026 14:52 | 5 | 1,563.00 |
| 06/26/2026 14:52 | 5 | 1,563.00 |
| 06/26/2026 14:52 | 2 | 1,563.00 |
| 06/26/2026 14:52 | 11 | 1,563.00 |
| 06/26/2026 14:52 | 10 | 1,563.00 |
| 06/26/2026 14:52 | 6 | 1,563.00 |
| 06/26/2026 14:52 | 28 | 1,563.00 |
| 06/26/2026 14:52 | 6 | 1,563.00 |
| 06/26/2026 14:52 | 30 | 1,563.00 |
| 06/26/2026 14:52 | 5 | 1,563.00 |
| 06/26/2026 14:52 | 2 | 1,563.00 |
| 06/26/2026 14:52 | 3 | 1,563.00 |
| 06/26/2026 14:52 | 1 | 1,563.00 |
| 06/26/2026 14:52 | 3 | 1,563.00 |
| 06/26/2026 14:52 | 1 | 1,563.00 |
| 06/26/2026 14:51 | 5 | 1,563.40 |
| 06/26/2026 14:51 | 5 | 1,563.60 |
| 06/26/2026 14:51 | 5 | 1,563.80 |
| 06/26/2026 14:51 | 1 | 1,563.80 |
| 06/26/2026 14:51 | 11 | 1,564.00 |
| 06/26/2026 14:51 | 5 | 1,564.00 |
| 06/26/2026 14:51 | 2 | 1,564.00 |
| 06/26/2026 14:51 | 3 | 1,564.00 |
| 06/26/2026 14:51 | 1 | 1,564.00 |
| 06/26/2026 14:51 | 2 | 1,564.00 |
| 06/26/2026 14:51 | 11 | 1,564.00 |
| 06/26/2026 14:51 | 1 | 1,564.00 |
| 06/26/2026 14:51 | 5 | 1,564.00 |
| 06/26/2026 14:51 | 5 | 1,564.20 |
| 06/26/2026 14:51 | 6 | 1,564.20 |
| 06/26/2026 14:51 | 6 | 1,564.20 |
| 06/26/2026 14:51 | 11 | 1,564.20 |
| 06/26/2026 14:51 | 1 | 1,564.20 |
| 06/26/2026 14:51 | 5 | 1,564.20 |
| 06/26/2026 14:51 | 5 | 1,564.20 |
| 06/26/2026 14:51 | 11 | 1,564.20 |
| 06/26/2026 14:51 | 5 | 1,564.20 |
| 06/26/2026 14:51 | 1 | 1,564.20 |
| 06/26/2026 14:51 | 7 | 1,564.20 |
| 06/26/2026 14:51 | 7 | 1,564.20 |
| 06/26/2026 14:51 | 5 | 1,564.20 |
| 06/26/2026 14:51 | 2 | 1,564.40 |
| 06/26/2026 14:51 | 16 | 1,564.40 |
| 06/26/2026 14:51 | 2 | 1,564.40 |
| 06/26/2026 14:51 | 18 | 1,564.40 |
| 06/26/2026 14:51 | 11 | 1,564.40 |
| 06/26/2026 14:51 | 5 | 1,564.40 |
| 06/26/2026 14:51 | 19 | 1,564.40 |
| 06/26/2026 14:51 | 4 | 1,564.40 |
| 06/26/2026 14:51 | 5 | 1,564.40 |
| 06/26/2026 14:51 | 5 | 1,564.60 |
| 06/26/2026 14:51 | 11 | 1,564.60 |
| 06/26/2026 14:51 | 1 | 1,564.60 |
| 06/26/2026 14:51 | 4 | 1,564.60 |
| 06/26/2026 14:51 | 5 | 1,564.60 |
| 06/26/2026 14:51 | 8 | 1,564.80 |
| 06/26/2026 14:51 | 12 | 1,564.80 |
| 06/26/2026 14:51 | 3 | 1,564.80 |
| 06/26/2026 14:51 | 4 | 1,564.60 |
| 06/26/2026 14:51 | 2 | 1,564.60 |
| 06/26/2026 14:51 | 26 | 1,564.60 |
| 06/26/2026 14:51 | 1 | 1,564.60 |
| 06/26/2026 14:51 | 5 | 1,564.60 |
| 06/26/2026 14:51 | 8 | 1,564.80 |
| 06/26/2026 14:51 | 5 | 1,564.80 |
| 06/26/2026 14:51 | 1 | 1,564.80 |
| 06/26/2026 14:51 | 4 | 1,564.80 |
| 06/26/2026 14:51 | 5 | 1,564.80 |
| 06/26/2026 14:51 | 8 | 1,565.00 |
| 06/26/2026 14:51 | 5 | 1,565.00 |
| 06/26/2026 14:51 | 5 | 1,565.20 |
| 06/26/2026 14:51 | 4 | 1,565.20 |
| 06/26/2026 14:51 | 7 | 1,565.20 |
| 06/26/2026 14:51 | 5 | 1,565.20 |
| 06/26/2026 14:51 | 9 | 1,565.20 |
| 06/26/2026 14:51 | 10 | 1,565.20 |
| 06/26/2026 14:51 | 9 | 1,565.20 |
| 06/26/2026 14:51 | 5 | 1,565.00 |
| 06/26/2026 14:51 | 7 | 1,565.00 |
| 06/26/2026 14:51 | 4 | 1,565.00 |
| 06/26/2026 14:51 | 5 | 1,564.80 |
| 06/26/2026 14:51 | 5 | 1,564.80 |
| 06/26/2026 14:51 | 5 | 1,565.00 |
| 06/26/2026 14:51 | 10 | 1,565.00 |
| 06/26/2026 14:51 | 8 | 1,565.00 |
| 06/26/2026 14:51 | 3 | 1,565.00 |
| 06/26/2026 14:51 | 1 | 1,565.00 |
| 06/26/2026 14:51 | 3 | 1,565.00 |
| 06/26/2026 14:51 | 2 | 1,565.00 |
| 06/26/2026 14:51 | 2 | 1,565.00 |
| 06/26/2026 14:51 | 5 | 1,565.00 |
| 06/26/2026 14:51 | 5 | 1,565.00 |
| 06/26/2026 14:51 | 2 | 1,565.00 |
| 06/26/2026 14:51 | 1 | 1,565.00 |
| 06/26/2026 14:51 | 4 | 1,565.00 |
| 06/26/2026 14:51 | 5 | 1,565.00 |
| 06/26/2026 14:51 | 5 | 1,565.20 |
| 06/26/2026 14:51 | 6 | 1,565.20 |
| 06/26/2026 14:51 | 4 | 1,565.20 |
| 06/26/2026 14:51 | 11 | 1,565.20 |
| 06/26/2026 14:51 | 5 | 1,565.00 |
| 06/26/2026 14:51 | 5 | 1,565.00 |
| 06/26/2026 14:51 | 19 | 1,565.00 |
| 06/26/2026 14:51 | 5 | 1,565.20 |
| 06/26/2026 14:51 | 5 | 1,565.00 |
| 06/26/2026 14:51 | 2 | 1,565.20 |
| 06/26/2026 14:51 | 1 | 1,565.20 |
| 06/26/2026 14:51 | 1 | 1,565.20 |
| 06/26/2026 14:51 | 5 | 1,565.40 |
| 06/26/2026 14:51 | 4 | 1,565.60 |
| 06/26/2026 14:50 | 3 | 1,565.60 |
| 06/26/2026 14:50 | 5 | 1,565.60 |
| 06/26/2026 14:50 | 11 | 1,565.40 |
| 06/26/2026 14:50 | 10 | 1,565.40 |
| 06/26/2026 14:50 | 18 | 1,565.40 |
| 06/26/2026 14:50 | 2 | 1,565.40 |
| 06/26/2026 14:50 | 4 | 1,565.40 |
| 06/26/2026 14:50 | 6 | 1,565.40 |
| 06/26/2026 14:50 | 5 | 1,565.40 |
| 06/26/2026 14:50 | 5 | 1,565.60 |
| 06/26/2026 14:50 | 5 | 1,565.60 |
| 06/26/2026 14:50 | 11 | 1,565.60 |
| 06/26/2026 14:50 | 2 | 1,565.60 |
| 06/26/2026 14:50 | 1 | 1,565.80 |
| 06/26/2026 14:50 | 5 | 1,565.80 |
| 06/26/2026 14:50 | 24 | 1,566.20 |
| 06/26/2026 14:50 | 11 | 1,566.20 |
| 06/26/2026 14:50 | 1 | 1,566.00 |
| 06/26/2026 14:50 | 5 | 1,566.00 |
| 06/26/2026 14:50 | 2 | 1,566.00 |
| 06/26/2026 14:50 | 3 | 1,566.00 |
| 06/26/2026 14:50 | 27 | 1,566.00 |
| 06/26/2026 14:50 | 29 | 1,566.00 |
| 06/26/2026 14:50 | 33 | 1,566.00 |
| 06/26/2026 14:50 | 33 | 1,566.00 |
| 06/26/2026 14:50 | 5 | 1,566.00 |
| 06/26/2026 14:50 | 9 | 1,565.80 |
| 06/26/2026 14:50 | 8 | 1,565.80 |
| 06/26/2026 14:50 | 3 | 1,565.80 |
| 06/26/2026 14:50 | 9 | 1,565.80 |
| 06/26/2026 14:50 | 6 | 1,565.80 |
| 06/26/2026 14:50 | 5 | 1,565.80 |
| 06/26/2026 14:50 | 4 | 1,565.60 |
| 06/26/2026 14:50 | 5 | 1,565.60 |
| 06/26/2026 14:50 | 3 | 1,565.80 |
| 06/26/2026 14:50 | 2 | 1,565.80 |
| 06/26/2026 14:50 | 3 | 1,565.80 |
| 06/26/2026 14:50 | 11 | 1,565.80 |
| 06/26/2026 14:50 | 5 | 1,565.60 |
| 06/26/2026 14:50 | 5 | 1,565.60 |
| 06/26/2026 14:50 | 11 | 1,565.60 |
| 06/26/2026 14:50 | 3 | 1,565.60 |
| 06/26/2026 14:50 | 5 | 1,565.20 |
| 06/26/2026 14:50 | 1 | 1,565.20 |
| 06/26/2026 14:50 | 15 | 1,565.20 |
| 06/26/2026 14:50 | 5 | 1,565.20 |
| 06/26/2026 14:50 | 1 | 1,565.20 |
| 06/26/2026 14:50 | 18 | 1,565.20 |
| 06/26/2026 14:50 | 5 | 1,565.40 |
| 06/26/2026 14:50 | 3 | 1,565.40 |
| 06/26/2026 14:50 | 13 | 1,565.40 |
| 06/26/2026 14:50 | 1 | 1,565.40 |
| 06/26/2026 14:50 | 5 | 1,565.40 |
| 06/26/2026 14:50 | 5 | 1,565.40 |
| 06/26/2026 14:50 | 4 | 1,565.40 |
| 06/26/2026 14:50 | 3 | 1,565.40 |
| 06/26/2026 14:50 | 4 | 1,565.40 |
| 06/26/2026 14:50 | 5 | 1,565.40 |
| 06/26/2026 14:50 | 17 | 1,565.40 |
| 06/26/2026 14:50 | 5 | 1,565.40 |
| 06/26/2026 14:50 | 5 | 1,565.20 |
| 06/26/2026 14:49 | 5 | 1,565.00 |
| 06/26/2026 14:49 | 10 | 1,565.00 |
| 06/26/2026 14:49 | 4 | 1,565.00 |
| 06/26/2026 14:49 | 5 | 1,565.20 |
| 06/26/2026 14:49 | 1 | 1,565.20 |
| 06/26/2026 14:49 | 1 | 1,565.20 |
| 06/26/2026 14:49 | 1 | 1,565.20 |
| 06/26/2026 14:49 | 6 | 1,565.20 |
| 06/26/2026 14:49 | 1 | 1,565.00 |
| 06/26/2026 14:49 | 6 | 1,565.00 |
| 06/26/2026 14:49 | 5 | 1,565.00 |
| 06/26/2026 14:49 | 9 | 1,564.80 |
| 06/26/2026 14:49 | 5 | 1,564.80 |
| 06/26/2026 14:49 | 25 | 1,564.80 |
| 06/26/2026 14:49 | 7 | 1,564.80 |
| 06/26/2026 14:49 | 5 | 1,564.80 |
| 06/26/2026 14:49 | 5 | 1,564.80 |
| 06/26/2026 14:49 | 15 | 1,565.00 |
| 06/26/2026 14:49 | 19 | 1,565.00 |
| 06/26/2026 14:49 | 6 | 1,565.00 |
| 06/26/2026 14:49 | 4 | 1,565.00 |
| 06/26/2026 14:49 | 11 | 1,565.00 |
| 06/26/2026 14:49 | 1 | 1,564.80 |
| 06/26/2026 14:49 | 21 | 1,564.80 |
| 06/26/2026 14:49 | 1 | 1,564.80 |
| 06/26/2026 14:49 | 5 | 1,564.80 |
| 06/26/2026 14:49 | 5 | 1,564.60 |
| 06/26/2026 14:49 | 5 | 1,564.60 |
| 06/26/2026 14:49 | 11 | 1,564.60 |
| 06/26/2026 14:49 | 12 | 1,564.60 |
| 06/26/2026 14:49 | 5 | 1,564.60 |
| 06/26/2026 14:49 | 9 | 1,564.40 |
| 06/26/2026 14:49 | 3 | 1,564.60 |
| 06/26/2026 14:49 | 11 | 1,564.60 |
| 06/26/2026 14:49 | 12 | 1,564.60 |
| 06/26/2026 14:49 | 5 | 1,564.60 |
| 06/26/2026 14:49 | 11 | 1,564.60 |
| 06/26/2026 14:49 | 5 | 1,564.60 |
| 06/26/2026 14:49 | 4 | 1,564.80 |
| 06/26/2026 14:49 | 11 | 1,564.80 |
| 06/26/2026 14:49 | 11 | 1,564.80 |
| 06/26/2026 14:49 | 12 | 1,564.80 |
| 06/26/2026 14:49 | 5 | 1,564.80 |
| 06/26/2026 14:49 | 5 | 1,564.80 |
| 06/26/2026 14:49 | 5 | 1,565.00 |
| 06/26/2026 14:49 | 2 | 1,565.00 |
| 06/26/2026 14:49 | 11 | 1,565.00 |
| 06/26/2026 14:49 | 1 | 1,564.80 |
| 06/26/2026 14:49 | 1 | 1,564.80 |
| 06/26/2026 14:48 | 5 | 1,564.60 |
| 06/26/2026 14:48 | 4 | 1,564.80 |
| 06/26/2026 14:48 | 14 | 1,564.80 |
| 06/26/2026 14:48 | 5 | 1,564.80 |
| 06/26/2026 14:48 | 5 | 1,564.80 |
| 06/26/2026 14:48 | 11 | 1,564.80 |
| 06/26/2026 14:48 | 5 | 1,564.60 |
| 06/26/2026 14:48 | 2 | 1,564.60 |
| 06/26/2026 14:48 | 16 | 1,564.60 |
| 06/26/2026 14:48 | 20 | 1,564.80 |
| 06/26/2026 14:48 | 16 | 1,564.80 |
| 06/26/2026 14:48 | 3 | 1,564.80 |
| 06/26/2026 14:48 | 1 | 1,564.80 |
| 06/26/2026 14:48 | 1 | 1,565.00 |
| 06/26/2026 14:48 | 3 | 1,565.20 |
| 06/26/2026 14:48 | 1 | 1,565.20 |
| 06/26/2026 14:48 | 5 | 1,565.20 |
| 06/26/2026 14:48 | 8 | 1,565.20 |
| 06/26/2026 14:48 | 5 | 1,565.40 |
| 06/26/2026 14:48 | 11 | 1,565.40 |
| 06/26/2026 14:48 | 2 | 1,565.60 |
| 06/26/2026 14:48 | 1 | 1,565.60 |
| 06/26/2026 14:48 | 3 | 1,565.60 |
| 06/26/2026 14:48 | 8 | 1,565.60 |
| 06/26/2026 14:48 | 6 | 1,565.60 |
| 06/26/2026 14:48 | 13 | 1,565.60 |
| 06/26/2026 14:48 | 4 | 1,565.60 |
| 06/26/2026 14:48 | 7 | 1,565.60 |
| 06/26/2026 14:48 | 5 | 1,565.40 |
| 06/26/2026 14:48 | 3 | 1,565.40 |
| 06/26/2026 14:47 | 11 | 1,565.20 |
| 06/26/2026 14:47 | 2 | 1,565.00 |
| 06/26/2026 14:47 | 1 | 1,565.00 |
| 06/26/2026 14:47 | 5 | 1,565.00 |
| 06/26/2026 14:47 | 11 | 1,565.20 |
| 06/26/2026 14:47 | 10 | 1,565.40 |
| 06/26/2026 14:47 | 9 | 1,565.40 |
| 06/26/2026 14:47 | 3 | 1,565.60 |
| 06/26/2026 14:47 | 2 | 1,565.60 |
| 06/26/2026 14:47 | 1 | 1,565.60 |
| 06/26/2026 14:47 | 6 | 1,565.60 |
| 06/26/2026 14:47 | 25 | 1,565.60 |
| 06/26/2026 14:47 | 5 | 1,565.60 |
| 06/26/2026 14:47 | 9 | 1,565.60 |
| 06/26/2026 14:47 | 11 | 1,565.60 |
| 06/26/2026 14:47 | 13 | 1,565.40 |
| 06/26/2026 14:46 | 2 | 1,565.40 |
| 06/26/2026 14:46 | 6 | 1,565.40 |
| 06/26/2026 14:46 | 5 | 1,565.40 |
| 06/26/2026 14:46 | 3 | 1,565.20 |
| 06/26/2026 14:46 | 5 | 1,565.00 |
| 06/26/2026 14:46 | 5 | 1,564.80 |
| 06/26/2026 14:46 | 1 | 1,565.00 |
| 06/26/2026 14:46 | 1 | 1,565.00 |
| 06/26/2026 14:46 | 14 | 1,565.20 |
| 06/26/2026 14:46 | 20 | 1,565.20 |
| 06/26/2026 14:46 | 5 | 1,565.20 |
| 06/26/2026 14:46 | 21 | 1,565.20 |
| 06/26/2026 14:46 | 6 | 1,565.60 |
| 06/26/2026 14:46 | 5 | 1,565.60 |
| 06/26/2026 14:46 | 5 | 1,565.60 |
| 06/26/2026 14:46 | 11 | 1,565.60 |
| 06/26/2026 14:46 | 5 | 1,565.60 |
| 06/26/2026 14:46 | 17 | 1,565.60 |
| 06/26/2026 14:46 | 5 | 1,565.60 |
| 06/26/2026 14:46 | 3 | 1,565.40 |
| 06/26/2026 14:46 | 1 | 1,565.20 |
| 06/26/2026 14:46 | 11 | 1,565.20 |
| 06/26/2026 14:46 | 9 | 1,565.00 |
| 06/26/2026 14:46 | 11 | 1,565.00 |
| 06/26/2026 14:46 | 13 | 1,565.00 |
| 06/26/2026 14:46 | 5 | 1,565.00 |
| 06/26/2026 14:46 | 7 | 1,565.00 |
| 06/26/2026 14:46 | 2 | 1,565.00 |
| 06/26/2026 14:46 | 4 | 1,565.00 |
| 06/26/2026 14:46 | 20 | 1,565.00 |
| 06/26/2026 14:46 | 8 | 1,565.00 |
| 06/26/2026 14:46 | 2 | 1,565.00 |
| 06/26/2026 14:46 | 5 | 1,565.00 |
| 06/26/2026 14:46 | 5 | 1,564.80 |
| 06/26/2026 14:46 | 4 | 1,564.60 |
| 06/26/2026 14:46 | 5 | 1,564.60 |
| 06/26/2026 14:45 | 8 | 1,564.80 |
| 06/26/2026 14:45 | 5 | 1,564.40 |
| 06/26/2026 14:45 | 2 | 1,564.20 |
| 06/26/2026 14:45 | 15 | 1,564.20 |
| 06/26/2026 14:45 | 3 | 1,564.20 |
| 06/26/2026 14:45 | 4 | 1,563.60 |
| 06/26/2026 14:45 | 5 | 1,563.60 |
| 06/26/2026 14:45 | 11 | 1,563.60 |
| 06/26/2026 14:45 | 5 | 1,563.60 |
| 06/26/2026 14:45 | 5 | 1,563.80 |
| 06/26/2026 14:45 | 5 | 1,564.00 |
| 06/26/2026 14:45 | 5 | 1,564.00 |
| 06/26/2026 14:45 | 2 | 1,564.00 |
| 06/26/2026 14:45 | 10 | 1,563.80 |
| 06/26/2026 14:45 | 7 | 1,563.80 |
| 06/26/2026 14:45 | 1 | 1,564.00 |
| 06/26/2026 14:45 | 11 | 1,564.00 |
| 06/26/2026 14:45 | 3 | 1,563.80 |
| 06/26/2026 14:45 | 1 | 1,564.20 |
| 06/26/2026 14:45 | 1 | 1,564.20 |
| 06/26/2026 14:45 | 1 | 1,564.40 |
| 06/26/2026 14:45 | 5 | 1,564.40 |
| 06/26/2026 14:45 | 11 | 1,564.40 |
| 06/26/2026 14:45 | 1 | 1,564.60 |
| 06/26/2026 14:45 | 4 | 1,564.60 |
| 06/26/2026 14:45 | 1 | 1,564.60 |
| 06/26/2026 14:45 | 1 | 1,564.60 |
| 06/26/2026 14:45 | 2 | 1,564.60 |
| 06/26/2026 14:45 | 2 | 1,564.80 |
| 06/26/2026 14:45 | 1 | 1,564.80 |
| 06/26/2026 14:45 | 4 | 1,564.80 |
| 06/26/2026 14:45 | 11 | 1,564.80 |
| 06/26/2026 14:45 | 8 | 1,564.80 |
| 06/26/2026 14:45 | 1 | 1,564.60 |
| 06/26/2026 14:45 | 23 | 1,564.60 |
| 06/26/2026 14:45 | 13 | 1,564.60 |
| 06/26/2026 14:45 | 14 | 1,564.60 |
| 06/26/2026 14:45 | 4 | 1,564.60 |
| 06/26/2026 14:45 | 1 | 1,564.60 |
| 06/26/2026 14:44 | 2 | 1,564.40 |
| 06/26/2026 14:44 | 5 | 1,564.20 |
| 06/26/2026 14:44 | 3 | 1,564.20 |
| 06/26/2026 14:44 | 6 | 1,564.20 |
| 06/26/2026 14:44 | 5 | 1,564.20 |
| 06/26/2026 14:44 | 11 | 1,564.20 |
| 06/26/2026 14:44 | 6 | 1,564.20 |
| 06/26/2026 14:44 | 9 | 1,564.20 |
| 06/26/2026 14:44 | 11 | 1,564.20 |
| 06/26/2026 14:44 | 7 | 1,564.20 |
| 06/26/2026 14:44 | 9 | 1,564.20 |
| 06/26/2026 14:44 | 4 | 1,564.20 |
| 06/26/2026 14:44 | 2 | 1,564.20 |
| 06/26/2026 14:44 | 5 | 1,564.20 |
| 06/26/2026 14:44 | 8 | 1,564.00 |
| 06/26/2026 14:44 | 32 | 1,564.00 |
| 06/26/2026 14:44 | 5 | 1,564.00 |
| 06/26/2026 14:44 | 5 | 1,564.00 |
| 06/26/2026 14:44 | 1 | 1,563.60 |
| 06/26/2026 14:44 | 2 | 1,563.80 |
| 06/26/2026 14:44 | 13 | 1,563.80 |
| 06/26/2026 14:44 | 5 | 1,563.80 |
| 06/26/2026 14:44 | 6 | 1,563.80 |
| 06/26/2026 14:44 | 5 | 1,563.60 |
| 06/26/2026 14:43 | 1 | 1,563.80 |
| 06/26/2026 14:43 | 2 | 1,563.60 |
| 06/26/2026 14:43 | 1 | 1,563.60 |
| 06/26/2026 14:43 | 2 | 1,563.80 |
| 06/26/2026 14:43 | 3 | 1,563.80 |
| 06/26/2026 14:43 | 4 | 1,564.00 |
| 06/26/2026 14:43 | 3 | 1,564.00 |
| 06/26/2026 14:43 | 2 | 1,564.00 |
| 06/26/2026 14:43 | 6 | 1,563.80 |
| 06/26/2026 14:43 | 5 | 1,563.80 |
| 06/26/2026 14:43 | 2 | 1,563.60 |
| 06/26/2026 14:43 | 45 | 1,563.60 |
| 06/26/2026 14:43 | 44 | 1,563.60 |
| 06/26/2026 14:43 | 6 | 1,563.60 |
| 06/26/2026 14:43 | 5 | 1,563.60 |
| 06/26/2026 14:43 | 11 | 1,563.40 |
| 06/26/2026 14:43 | 2 | 1,563.20 |
| 06/26/2026 14:43 | 5 | 1,563.20 |
| 06/26/2026 14:43 | 11 | 1,563.20 |
| 06/26/2026 14:43 | 1 | 1,563.20 |
| 06/26/2026 14:43 | 2 | 1,563.20 |
| 06/26/2026 14:43 | 8 | 1,563.20 |
| 06/26/2026 14:43 | 3 | 1,563.20 |
| 06/26/2026 14:43 | 1 | 1,563.40 |
| 06/26/2026 14:43 | 5 | 1,563.60 |
| 06/26/2026 14:43 | 28 | 1,563.80 |
| 06/26/2026 14:43 | 5 | 1,563.80 |
| 06/26/2026 14:43 | 4 | 1,564.20 |
| 06/26/2026 14:43 | 15 | 1,564.20 |
| 06/26/2026 14:43 | 15 | 1,564.20 |
| 06/26/2026 14:43 | 2 | 1,564.20 |
| 06/26/2026 14:43 | 15 | 1,564.20 |
| 06/26/2026 14:43 | 5 | 1,564.20 |
| 06/26/2026 14:43 | 15 | 1,564.20 |
| 06/26/2026 14:43 | 34 | 1,564.20 |
| 06/26/2026 14:43 | 11 | 1,564.20 |
| 06/26/2026 14:42 | 2 | 1,564.00 |
| 06/26/2026 14:42 | 9 | 1,564.00 |
| 06/26/2026 14:42 | 5 | 1,564.00 |
| 06/26/2026 14:42 | 2 | 1,563.80 |
| 06/26/2026 14:42 | 1 | 1,563.80 |
| 06/26/2026 14:42 | 1 | 1,563.80 |
| 06/26/2026 14:42 | 5 | 1,563.80 |
| 06/26/2026 14:42 | 5 | 1,563.80 |
| 06/26/2026 14:42 | 11 | 1,564.00 |
| 06/26/2026 14:42 | 5 | 1,564.00 |
| 06/26/2026 14:42 | 5 | 1,564.00 |
| 06/26/2026 14:42 | 11 | 1,564.00 |
| 06/26/2026 14:42 | 18 | 1,564.00 |
| 06/26/2026 14:42 | 5 | 1,564.00 |
| 06/26/2026 14:42 | 2 | 1,564.00 |
| 06/26/2026 14:42 | 10 | 1,564.00 |
| 06/26/2026 14:42 | 5 | 1,564.00 |
| 06/26/2026 14:42 | 3 | 1,564.00 |
| 06/26/2026 14:42 | 10 | 1,564.00 |
| 06/26/2026 14:42 | 10 | 1,564.20 |
| 06/26/2026 14:42 | 5 | 1,564.20 |
| 06/26/2026 14:42 | 11 | 1,564.20 |
| 06/26/2026 14:42 | 5 | 1,564.20 |
| 06/26/2026 14:42 | 9 | 1,564.00 |
| 06/26/2026 14:42 | 5 | 1,564.20 |
| 06/26/2026 14:42 | 30 | 1,564.20 |
| 06/26/2026 14:42 | 8 | 1,564.20 |
| 06/26/2026 14:42 | 10 | 1,564.20 |
| 06/26/2026 14:42 | 3 | 1,564.20 |
| 06/26/2026 14:42 | 5 | 1,564.40 |
| 06/26/2026 14:42 | 1 | 1,564.40 |
| 06/26/2026 14:42 | 1 | 1,564.40 |
| 06/26/2026 14:42 | 33 | 1,564.40 |
| 06/26/2026 14:42 | 1 | 1,564.40 |
| 06/26/2026 14:42 | 15 | 1,564.40 |
| 06/26/2026 14:42 | 3 | 1,564.20 |
| 06/26/2026 14:42 | 8 | 1,564.20 |
| 06/26/2026 14:42 | 4 | 1,564.20 |
| 06/26/2026 14:42 | 11 | 1,564.20 |
| 06/26/2026 14:42 | 10 | 1,564.20 |
| 06/26/2026 14:42 | 1 | 1,564.40 |
| 06/26/2026 14:42 | 11 | 1,564.40 |
| 06/26/2026 14:42 | 2 | 1,564.40 |
| 06/26/2026 14:42 | 11 | 1,564.40 |
| 06/26/2026 14:42 | 6 | 1,564.40 |
| 06/26/2026 14:42 | 1 | 1,564.40 |
| 06/26/2026 14:42 | 5 | 1,564.60 |
| 06/26/2026 14:42 | 1 | 1,564.60 |
| 06/26/2026 14:42 | 2 | 1,564.40 |
| 06/26/2026 14:41 | 6 | 1,564.20 |
| 06/26/2026 14:41 | 1 | 1,564.00 |
| 06/26/2026 14:41 | 7 | 1,564.00 |
| 06/26/2026 14:41 | 6 | 1,564.20 |
| 06/26/2026 14:41 | 4 | 1,564.20 |
| 06/26/2026 14:41 | 1 | 1,564.20 |
| 06/26/2026 14:41 | 1 | 1,564.20 |
| 06/26/2026 14:41 | 1 | 1,564.20 |
| 06/26/2026 14:41 | 5 | 1,564.20 |
| 06/26/2026 14:41 | 11 | 1,564.40 |
| 06/26/2026 14:41 | 9 | 1,564.40 |
| 06/26/2026 14:41 | 24 | 1,564.40 |
| 06/26/2026 14:41 | 1 | 1,564.40 |
| 06/26/2026 14:41 | 9 | 1,564.40 |
| 06/26/2026 14:41 | 1 | 1,564.40 |
| 06/26/2026 14:41 | 1 | 1,564.40 |
| 06/26/2026 14:41 | 2 | 1,565.00 |
| 06/26/2026 14:41 | 1 | 1,565.00 |
| 06/26/2026 14:40 | 1 | 1,565.20 |
| 06/26/2026 14:40 | 2 | 1,565.20 |
| 06/26/2026 14:40 | 4 | 1,565.40 |
| 06/26/2026 14:40 | 1 | 1,565.40 |
| 06/26/2026 14:40 | 1 | 1,565.40 |
| 06/26/2026 14:40 | 3 | 1,565.40 |
| 06/26/2026 14:40 | 1 | 1,565.40 |
| 06/26/2026 14:40 | 2 | 1,565.40 |
| 06/26/2026 14:40 | 2 | 1,565.40 |
| 06/26/2026 14:40 | 5 | 1,565.40 |
| 06/26/2026 14:40 | 14 | 1,565.60 |
| 06/26/2026 14:40 | 6 | 1,565.80 |
| 06/26/2026 14:40 | 5 | 1,565.80 |
| 06/26/2026 14:40 | 2 | 1,565.80 |
| 06/26/2026 14:40 | 6 | 1,565.80 |
| 06/26/2026 14:40 | 1 | 1,565.80 |
| 06/26/2026 14:40 | 2 | 1,565.80 |
| 06/26/2026 14:40 | 7 | 1,565.80 |
| 06/26/2026 14:40 | 11 | 1,565.80 |
| 06/26/2026 14:40 | 6 | 1,565.80 |
| 06/26/2026 14:40 | 1 | 1,565.80 |
| 06/26/2026 14:40 | 11 | 1,565.80 |
| 06/26/2026 14:40 | 16 | 1,565.80 |
| 06/26/2026 14:40 | 5 | 1,565.80 |
| 06/26/2026 14:40 | 2 | 1,565.60 |
| 06/26/2026 14:40 | 1 | 1,565.60 |
| 06/26/2026 14:40 | 3 | 1,565.60 |
| 06/26/2026 14:40 | 2 | 1,565.60 |
| 06/26/2026 14:40 | 23 | 1,565.60 |
| 06/26/2026 14:40 | 2 | 1,565.60 |
| 06/26/2026 14:40 | 1 | 1,565.40 |
| 06/26/2026 14:40 | 11 | 1,565.40 |
| 06/26/2026 14:40 | 5 | 1,565.40 |
| 06/26/2026 14:40 | 11 | 1,565.40 |
| 06/26/2026 14:40 | 5 | 1,565.40 |
| 06/26/2026 14:40 | 5 | 1,565.40 |
| 06/26/2026 14:40 | 4 | 1,565.40 |
| 06/26/2026 14:40 | 6 | 1,565.40 |
| 06/26/2026 14:40 | 5 | 1,565.40 |
| 06/26/2026 14:40 | 5 | 1,565.20 |
| 06/26/2026 14:40 | 44 | 1,565.40 |
| 06/26/2026 14:40 | 12 | 1,565.40 |
| 06/26/2026 14:39 | 4 | 1,565.20 |
| 06/26/2026 14:39 | 6 | 1,565.40 |
| 06/26/2026 14:39 | 1 | 1,565.20 |
| 06/26/2026 14:39 | 5 | 1,565.20 |
| 06/26/2026 14:39 | 5 | 1,565.20 |
| 06/26/2026 14:39 | 2 | 1,565.40 |
| 06/26/2026 14:39 | 9 | 1,565.40 |
| 06/26/2026 14:39 | 2 | 1,565.00 |
| 06/26/2026 14:39 | 22 | 1,565.00 |
| 06/26/2026 14:39 | 18 | 1,565.00 |
| 06/26/2026 14:39 | 5 | 1,565.00 |
| 06/26/2026 14:39 | 1 | 1,565.20 |
| 06/26/2026 14:39 | 5 | 1,565.00 |
| 06/26/2026 14:39 | 5 | 1,565.00 |
| 06/26/2026 14:39 | 11 | 1,565.00 |
| 06/26/2026 14:39 | 5 | 1,564.80 |
| 06/26/2026 14:39 | 7 | 1,564.80 |
| 06/26/2026 14:39 | 25 | 1,564.80 |
| 06/26/2026 14:39 | 5 | 1,564.80 |
| 06/26/2026 14:39 | 4 | 1,565.00 |
| 06/26/2026 14:39 | 11 | 1,565.00 |
| 06/26/2026 14:39 | 15 | 1,565.00 |
| 06/26/2026 14:39 | 14 | 1,565.00 |
| 06/26/2026 14:39 | 2 | 1,565.00 |
| 06/26/2026 14:39 | 1 | 1,565.00 |
| 06/26/2026 14:39 | 14 | 1,565.00 |
| 06/26/2026 14:39 | 6 | 1,565.00 |
| 06/26/2026 14:39 | 5 | 1,565.00 |
| 06/26/2026 14:39 | 5 | 1,565.00 |
| 06/26/2026 14:39 | 7 | 1,565.00 |
| 06/26/2026 14:39 | 1 | 1,565.00 |
| 06/26/2026 14:39 | 4 | 1,565.00 |
| 06/26/2026 14:39 | 5 | 1,565.00 |
| 06/26/2026 14:39 | 5 | 1,565.00 |
| 06/26/2026 14:39 | 2 | 1,565.00 |
| 06/26/2026 14:39 | 5 | 1,565.00 |
| 06/26/2026 14:39 | 5 | 1,565.00 |
| 06/26/2026 14:39 | 94 | 1,565.00 |
| 06/26/2026 14:39 | 6 | 1,565.00 |
| 06/26/2026 14:39 | 9 | 1,565.00 |
| 06/26/2026 14:39 | 3 | 1,565.00 |
| 06/26/2026 14:39 | 4 | 1,565.00 |
| 06/26/2026 14:39 | 2 | 1,565.00 |
| 06/26/2026 14:39 | 5 | 1,565.00 |
| 06/26/2026 14:39 | 2 | 1,565.00 |
| 06/26/2026 14:39 | 1 | 1,565.00 |
| 06/26/2026 14:39 | 99 | 1,565.00 |
| 06/26/2026 14:39 | 1 | 1,565.00 |
| 06/26/2026 14:39 | 1 | 1,565.00 |
| 06/26/2026 14:39 | 2 | 1,565.00 |
| 06/26/2026 14:39 | 10 | 1,565.00 |
| 06/26/2026 14:39 | 4 | 1,565.00 |
| 06/26/2026 14:39 | 6 | 1,565.00 |
| 06/26/2026 14:39 | 25 | 1,565.00 |
| 06/26/2026 14:39 | 10 | 1,565.00 |
| 06/26/2026 14:39 | 2 | 1,565.00 |
| 06/26/2026 14:39 | 5 | 1,565.40 |
| 06/26/2026 14:39 | 9 | 1,565.60 |
| 06/26/2026 14:39 | 11 | 1,565.40 |
| 06/26/2026 14:39 | 5 | 1,565.40 |
| 06/26/2026 14:39 | 6 | 1,565.40 |
| 06/26/2026 14:39 | 5 | 1,565.40 |
| 06/26/2026 14:39 | 2 | 1,565.20 |
| 06/26/2026 14:39 | 5 | 1,565.40 |
| 06/26/2026 14:39 | 1 | 1,565.40 |
| 06/26/2026 14:39 | 4 | 1,565.60 |
| 06/26/2026 14:39 | 5 | 1,565.80 |
| 06/26/2026 14:39 | 11 | 1,565.80 |
| 06/26/2026 14:39 | 4 | 1,566.00 |
| 06/26/2026 14:39 | 5 | 1,566.00 |
| 06/26/2026 14:39 | 6 | 1,566.00 |
| 06/26/2026 14:39 | 5 | 1,566.00 |
| 06/26/2026 14:39 | 5 | 1,565.60 |
| 06/26/2026 14:39 | 5 | 1,565.60 |
| 06/26/2026 14:39 | 5 | 1,565.80 |
| 06/26/2026 14:39 | 3 | 1,565.80 |
| 06/26/2026 14:39 | 8 | 1,565.80 |
| 06/26/2026 14:39 | 13 | 1,565.80 |
| 06/26/2026 14:39 | 1 | 1,566.00 |
| 06/26/2026 14:39 | 2 | 1,566.00 |
| 06/26/2026 14:39 | 1 | 1,566.00 |
| 06/26/2026 14:39 | 1 | 1,566.00 |
| 06/26/2026 14:39 | 5 | 1,566.00 |
| 06/26/2026 14:39 | 7 | 1,566.40 |
| 06/26/2026 14:39 | 3 | 1,566.40 |
| 06/26/2026 14:39 | 2 | 1,566.40 |
| 06/26/2026 14:39 | 5 | 1,566.40 |
| 06/26/2026 14:39 | 11 | 1,566.40 |
| 06/26/2026 14:38 | 5 | 1,566.40 |
| 06/26/2026 14:38 | 1 | 1,566.40 |
| 06/26/2026 14:38 | 3 | 1,566.20 |
| 06/26/2026 14:38 | 5 | 1,566.20 |
| 06/26/2026 14:38 | 5 | 1,566.20 |
| 06/26/2026 14:38 | 1 | 1,566.20 |
| 06/26/2026 14:38 | 5 | 1,566.20 |
| 06/26/2026 14:38 | 1 | 1,566.40 |
| 06/26/2026 14:38 | 5 | 1,566.60 |
| 06/26/2026 14:38 | 6 | 1,566.60 |
| 06/26/2026 14:38 | 1 | 1,566.60 |
| 06/26/2026 14:38 | 10 | 1,566.60 |
| 06/26/2026 14:38 | 5 | 1,566.60 |
| 06/26/2026 14:38 | 9 | 1,566.60 |
| 06/26/2026 14:38 | 7 | 1,566.60 |
| 06/26/2026 14:38 | 1 | 1,566.40 |
| 06/26/2026 14:38 | 11 | 1,566.20 |
| 06/26/2026 14:38 | 15 | 1,566.20 |
| 06/26/2026 14:38 | 5 | 1,566.20 |
| 06/26/2026 14:38 | 36 | 1,566.20 |
| 06/26/2026 14:38 | 3 | 1,566.20 |
| 06/26/2026 14:38 | 11 | 1,566.20 |
| 06/26/2026 14:38 | 5 | 1,566.00 |
| 06/26/2026 14:38 | 11 | 1,566.00 |
| 06/26/2026 14:38 | 3 | 1,566.00 |
| 06/26/2026 14:38 | 6 | 1,566.00 |
| 06/26/2026 14:38 | 25 | 1,566.00 |
| 06/26/2026 14:38 | 6 | 1,566.00 |
| 06/26/2026 14:38 | 2 | 1,566.00 |
| 06/26/2026 14:38 | 5 | 1,566.20 |
| 06/26/2026 14:38 | 3 | 1,566.20 |
| 06/26/2026 14:38 | 6 | 1,566.40 |
| 06/26/2026 14:38 | 10 | 1,566.60 |
| 06/26/2026 14:38 | 5 | 1,566.60 |
| 06/26/2026 14:38 | 3 | 1,566.40 |
| 06/26/2026 14:38 | 3 | 1,566.60 |
| 06/26/2026 14:38 | 1 | 1,566.60 |
| 06/26/2026 14:38 | 11 | 1,567.00 |
| 06/26/2026 14:38 | 2 | 1,567.00 |
| 06/26/2026 14:38 | 3 | 1,567.00 |
| 06/26/2026 14:38 | 5 | 1,567.40 |
| 06/26/2026 14:38 | 2 | 1,567.40 |
| 06/26/2026 14:38 | 4 | 1,567.40 |
| 06/26/2026 14:38 | 36 | 1,567.40 |
| 06/26/2026 14:38 | 11 | 1,567.40 |
| 06/26/2026 14:38 | 4 | 1,567.20 |
| 06/26/2026 14:37 | 32 | 1,567.00 |
| 06/26/2026 14:37 | 1 | 1,566.60 |
| 06/26/2026 14:37 | 8 | 1,566.60 |
| 06/26/2026 14:37 | 11 | 1,566.60 |
| 06/26/2026 14:37 | 5 | 1,566.60 |
| 06/26/2026 14:37 | 11 | 1,566.60 |
| 06/26/2026 14:37 | 10 | 1,566.60 |
| 06/26/2026 14:37 | 5 | 1,566.80 |
| 06/26/2026 14:37 | 6 | 1,566.80 |
| 06/26/2026 14:37 | 11 | 1,566.80 |
| 06/26/2026 14:37 | 5 | 1,566.80 |
| 06/26/2026 14:37 | 5 | 1,567.00 |
| 06/26/2026 14:37 | 5 | 1,567.00 |
| 06/26/2026 14:37 | 4 | 1,567.00 |
| 06/26/2026 14:37 | 10 | 1,567.00 |
| 06/26/2026 14:37 | 1 | 1,567.00 |
| 06/26/2026 14:37 | 1 | 1,567.20 |
| 06/26/2026 14:37 | 1 | 1,567.20 |
| 06/26/2026 14:37 | 1 | 1,567.00 |
| 06/26/2026 14:37 | 5 | 1,567.00 |
| 06/26/2026 14:37 | 33 | 1,567.20 |
| 06/26/2026 14:37 | 5 | 1,567.20 |
| 06/26/2026 14:37 | 11 | 1,567.20 |
| 06/26/2026 14:37 | 2 | 1,567.20 |
| 06/26/2026 14:37 | 200 | 1,567.20 |
| 06/26/2026 14:37 | 5 | 1,567.20 |
| 06/26/2026 14:37 | 14 | 1,567.40 |
| 06/26/2026 14:37 | 1 | 1,567.40 |
| 06/26/2026 14:37 | 6 | 1,567.80 |
| 06/26/2026 14:36 | 1 | 1,568.00 |
| 06/26/2026 14:36 | 6 | 1,567.80 |
| 06/26/2026 14:36 | 2 | 1,567.80 |
| 06/26/2026 14:36 | 20 | 1,567.80 |
| 06/26/2026 14:36 | 8 | 1,568.00 |
| 06/26/2026 14:36 | 2 | 1,568.00 |
| 06/26/2026 14:36 | 5 | 1,568.00 |
| 06/26/2026 14:36 | 5 | 1,568.00 |
| 06/26/2026 14:36 | 2 | 1,568.20 |
| 06/26/2026 14:36 | 1 | 1,568.00 |
| 06/26/2026 14:36 | 2 | 1,568.20 |
| 06/26/2026 14:36 | 47 | 1,568.20 |
| 06/26/2026 14:36 | 24 | 1,568.20 |
| 06/26/2026 14:36 | 5 | 1,568.20 |
| 06/26/2026 14:36 | 14 | 1,568.20 |
| 06/26/2026 14:36 | 14 | 1,568.20 |
| 06/26/2026 14:36 | 11 | 1,568.20 |
| 06/26/2026 14:36 | 5 | 1,568.20 |
| 06/26/2026 14:36 | 5 | 1,568.00 |
| 06/26/2026 14:36 | 16 | 1,568.00 |
| 06/26/2026 14:36 | 1 | 1,568.00 |
| 06/26/2026 14:36 | 14 | 1,568.00 |
| 06/26/2026 14:36 | 5 | 1,568.00 |
| 06/26/2026 14:36 | 5 | 1,568.00 |
| 06/26/2026 14:36 | 6 | 1,568.00 |
| 06/26/2026 14:36 | 5 | 1,568.00 |
| 06/26/2026 14:36 | 4 | 1,568.00 |
| 06/26/2026 14:36 | 7 | 1,568.00 |
| 06/26/2026 14:36 | 1 | 1,568.20 |
| 06/26/2026 14:36 | 1 | 1,568.20 |
| 06/26/2026 14:36 | 11 | 1,568.20 |
| 06/26/2026 14:36 | 3 | 1,568.00 |
| 06/26/2026 14:36 | 4 | 1,568.00 |
| 06/26/2026 14:36 | 4 | 1,568.20 |
| 06/26/2026 14:35 | 26 | 1,568.00 |
| 06/26/2026 14:35 | 5 | 1,568.00 |
| 06/26/2026 14:35 | 5 | 1,568.00 |
| 06/26/2026 14:35 | 1 | 1,568.00 |
| 06/26/2026 14:35 | 11 | 1,568.60 |
| 06/26/2026 14:35 | 8 | 1,568.40 |
| 06/26/2026 14:35 | 30 | 1,568.40 |
| 06/26/2026 14:35 | 5 | 1,568.40 |
| 06/26/2026 14:35 | 1 | 1,568.40 |
| 06/26/2026 14:35 | 11 | 1,568.40 |
| 06/26/2026 14:35 | 3 | 1,568.40 |
| 06/26/2026 14:35 | 1 | 1,568.40 |
| 06/26/2026 14:35 | 5 | 1,568.60 |
| 06/26/2026 14:35 | 11 | 1,568.60 |
| 06/26/2026 14:35 | 11 | 1,568.60 |
| 06/26/2026 14:35 | 1 | 1,568.60 |
| 06/26/2026 14:35 | 1 | 1,568.60 |
| 06/26/2026 14:35 | 5 | 1,568.80 |
| 06/26/2026 14:35 | 3 | 1,568.80 |
| 06/26/2026 14:35 | 5 | 1,569.00 |
| 06/26/2026 14:35 | 11 | 1,569.00 |
| 06/26/2026 14:34 | 1 | 1,569.00 |
| 06/26/2026 14:34 | 25 | 1,569.00 |
| 06/26/2026 14:34 | 5 | 1,568.80 |
| 06/26/2026 14:34 | 11 | 1,568.80 |
| 06/26/2026 14:34 | 5 | 1,568.80 |
| 06/26/2026 14:34 | 3 | 1,569.00 |
| 06/26/2026 14:34 | 11 | 1,569.00 |
| 06/26/2026 14:34 | 5 | 1,568.80 |
| 06/26/2026 14:34 | 11 | 1,568.60 |
| 06/26/2026 14:34 | 5 | 1,568.60 |
| 06/26/2026 14:34 | 11 | 1,568.80 |
| 06/26/2026 14:34 | 5 | 1,568.80 |
| 06/26/2026 14:34 | 5 | 1,568.80 |
| 06/26/2026 14:34 | 5 | 1,569.00 |
| 06/26/2026 14:34 | 5 | 1,569.00 |
| 06/26/2026 14:34 | 5 | 1,569.20 |
| 06/26/2026 14:34 | 5 | 1,569.40 |
| 06/26/2026 14:34 | 24 | 1,569.40 |
| 06/26/2026 14:34 | 11 | 1,569.40 |
| 06/26/2026 14:34 | 2 | 1,569.20 |
| 06/26/2026 14:34 | 1 | 1,568.80 |
| 06/26/2026 14:34 | 8 | 1,568.60 |
| 06/26/2026 14:34 | 14 | 1,568.60 |
| 06/26/2026 14:34 | 5 | 1,568.60 |
| 06/26/2026 14:34 | 4 | 1,568.60 |
| 06/26/2026 14:34 | 11 | 1,568.60 |
| 06/26/2026 14:34 | 5 | 1,568.60 |
| 06/26/2026 14:34 | 5 | 1,569.00 |
| 06/26/2026 14:34 | 5 | 1,569.00 |
| 06/26/2026 14:34 | 4 | 1,569.00 |
| 06/26/2026 14:34 | 11 | 1,569.00 |
| 06/26/2026 14:34 | 5 | 1,569.00 |
| 06/26/2026 14:34 | 12 | 1,569.00 |
| 06/26/2026 14:34 | 10 | 1,569.00 |
| 06/26/2026 14:34 | 1 | 1,569.40 |
| 06/26/2026 14:34 | 5 | 1,569.20 |
| 06/26/2026 14:34 | 16 | 1,569.60 |
| 06/26/2026 14:34 | 13 | 1,569.40 |
| 06/26/2026 14:34 | 14 | 1,569.40 |
| 06/26/2026 14:34 | 8 | 1,569.40 |
| 06/26/2026 14:34 | 5 | 1,569.40 |
| 06/26/2026 14:34 | 11 | 1,569.40 |
| 06/26/2026 14:34 | 32 | 1,569.40 |
| 06/26/2026 14:34 | 15 | 1,569.40 |
| 06/26/2026 14:34 | 29 | 1,569.40 |
| 06/26/2026 14:34 | 32 | 1,569.40 |
| 06/26/2026 14:33 | 16 | 1,569.20 |
| 06/26/2026 14:33 | 3 | 1,569.20 |
| 06/26/2026 14:33 | 1 | 1,569.20 |
| 06/26/2026 14:33 | 1 | 1,569.20 |
| 06/26/2026 14:33 | 3 | 1,569.40 |
| 06/26/2026 14:33 | 4 | 1,569.40 |
| 06/26/2026 14:33 | 5 | 1,569.80 |
| 06/26/2026 14:33 | 5 | 1,569.60 |
| 06/26/2026 14:33 | 11 | 1,569.60 |
| 06/26/2026 14:32 | 14 | 1,570.00 |
| 06/26/2026 14:32 | 5 | 1,570.00 |
| 06/26/2026 14:32 | 2 | 1,570.00 |
| 06/26/2026 14:32 | 4 | 1,570.00 |
| 06/26/2026 14:32 | 10 | 1,570.00 |
| 06/26/2026 14:32 | 1 | 1,570.00 |
| 06/26/2026 14:32 | 1 | 1,570.00 |
| 06/26/2026 14:32 | 2 | 1,569.80 |
| 06/26/2026 14:32 | 1 | 1,569.80 |
| 06/26/2026 14:32 | 5 | 1,569.40 |
| 06/26/2026 14:32 | 1 | 1,569.20 |
| 06/26/2026 14:32 | 5 | 1,569.40 |
| 06/26/2026 14:32 | 6 | 1,569.40 |
| 06/26/2026 14:32 | 5 | 1,569.40 |
| 06/26/2026 14:32 | 5 | 1,569.60 |
| 06/26/2026 14:32 | 19 | 1,569.60 |
| 06/26/2026 14:32 | 4 | 1,569.60 |
| 06/26/2026 14:32 | 2 | 1,569.60 |
| 06/26/2026 14:32 | 10 | 1,569.60 |
| 06/26/2026 14:32 | 5 | 1,569.80 |
| 06/26/2026 14:32 | 2 | 1,569.80 |
| 06/26/2026 14:32 | 8 | 1,569.80 |
| 06/26/2026 14:32 | 25 | 1,569.80 |
| 06/26/2026 14:32 | 5 | 1,569.80 |
| 06/26/2026 14:32 | 2 | 1,569.80 |
| 06/26/2026 14:32 | 5 | 1,569.60 |
| 06/26/2026 14:32 | 1 | 1,569.60 |
| 06/26/2026 14:32 | 3 | 1,569.80 |
| 06/26/2026 14:32 | 1 | 1,569.80 |
| 06/26/2026 14:32 | 2 | 1,570.00 |
| 06/26/2026 14:32 | 22 | 1,570.00 |
| 06/26/2026 14:32 | 1 | 1,570.00 |
| 06/26/2026 14:32 | 5 | 1,570.00 |
| 06/26/2026 14:32 | 2 | 1,569.80 |
| 06/26/2026 14:32 | 14 | 1,569.80 |
| 06/26/2026 14:32 | 5 | 1,569.80 |
| 06/26/2026 14:32 | 6 | 1,569.80 |
| 06/26/2026 14:32 | 11 | 1,569.80 |
| 06/26/2026 14:32 | 9 | 1,569.80 |
| 06/26/2026 14:32 | 1 | 1,569.80 |
| 06/26/2026 14:32 | 1 | 1,569.80 |
| 06/26/2026 14:31 | 11 | 1,570.00 |
| 06/26/2026 14:31 | 5 | 1,570.20 |
| 06/26/2026 14:31 | 11 | 1,570.20 |
| 06/26/2026 14:31 | 4 | 1,570.20 |
| 06/26/2026 14:31 | 5 | 1,570.20 |
| 06/26/2026 14:31 | 100 | 1,570.00 |
| 06/26/2026 14:31 | 20 | 1,569.80 |
| 06/26/2026 14:31 | 12 | 1,569.80 |
| 06/26/2026 14:31 | 6 | 1,569.60 |
| 06/26/2026 14:31 | 48 | 1,569.60 |
| 06/26/2026 14:31 | 23 | 1,569.60 |
| 06/26/2026 14:31 | 11 | 1,569.40 |
| 06/26/2026 14:31 | 5 | 1,569.20 |
| 06/26/2026 14:31 | 13 | 1,569.20 |
| 06/26/2026 14:31 | 8 | 1,569.20 |
| 06/26/2026 14:31 | 3 | 1,569.20 |
| 06/26/2026 14:31 | 3 | 1,569.20 |
| 06/26/2026 14:31 | 2 | 1,569.20 |
| 06/26/2026 14:31 | 6 | 1,569.20 |
| 06/26/2026 14:31 | 5 | 1,569.20 |
| 06/26/2026 14:31 | 13 | 1,569.00 |
| 06/26/2026 14:31 | 9 | 1,569.00 |
| 06/26/2026 14:31 | 11 | 1,569.00 |
| 06/26/2026 14:31 | 1 | 1,568.80 |
| 06/26/2026 14:31 | 22 | 1,568.80 |
| 06/26/2026 14:31 | 1 | 1,568.80 |
| 06/26/2026 14:31 | 15 | 1,568.60 |
| 06/26/2026 14:31 | 2 | 1,568.40 |
| 06/26/2026 14:31 | 30 | 1,568.40 |
| 06/26/2026 14:31 | 28 | 1,568.40 |
| 06/26/2026 14:31 | 14 | 1,568.40 |
| 06/26/2026 14:31 | 1 | 1,568.40 |
| 06/26/2026 14:31 | 39 | 1,568.40 |
| 06/26/2026 14:31 | 2 | 1,568.00 |
| 06/26/2026 14:31 | 5 | 1,568.20 |
| 06/26/2026 14:31 | 1 | 1,568.20 |
| 06/26/2026 14:31 | 4 | 1,568.20 |
| 06/26/2026 14:31 | 5 | 1,568.20 |
| 06/26/2026 14:31 | 20 | 1,568.60 |
| 06/26/2026 14:31 | 2 | 1,568.60 |
| 06/26/2026 14:31 | 5 | 1,568.60 |
| 06/26/2026 14:31 | 1 | 1,568.40 |
| 06/26/2026 14:31 | 1 | 1,568.40 |
| 06/26/2026 14:30 | 5 | 1,568.80 |
| 06/26/2026 14:30 | 5 | 1,568.80 |
| 06/26/2026 14:30 | 237 | 1,568.60 |
| 06/26/2026 14:30 | 11 | 1,568.60 |
| 06/26/2026 14:30 | 10 | 1,568.60 |
| 06/26/2026 14:30 | 326 | 1,568.60 |
| 06/26/2026 14:30 | 5 | 1,568.60 |
| 06/26/2026 14:30 | 5 | 1,568.60 |
| 06/26/2026 14:30 | 4 | 1,568.60 |
| 06/26/2026 14:30 | 11 | 1,568.60 |
| 06/26/2026 14:30 | 1 | 1,568.80 |
| 06/26/2026 14:30 | 5 | 1,568.80 |
| 06/26/2026 14:30 | 16 | 1,569.20 |
| 06/26/2026 14:30 | 38 | 1,569.20 |
| 06/26/2026 14:30 | 15 | 1,569.20 |
| 06/26/2026 14:30 | 5 | 1,569.20 |
| 06/26/2026 14:30 | 13 | 1,569.20 |
| 06/26/2026 14:30 | 14 | 1,569.20 |
| 06/26/2026 14:30 | 11 | 1,569.00 |
| 06/26/2026 14:30 | 2 | 1,569.00 |
| 06/26/2026 14:30 | 5 | 1,569.00 |
| 06/26/2026 14:30 | 6 | 1,569.00 |
| 06/26/2026 14:30 | 11 | 1,569.00 |
| 06/26/2026 14:30 | 1 | 1,569.20 |
| 06/26/2026 14:30 | 14 | 1,569.20 |
| 06/26/2026 14:30 | 5 | 1,569.20 |
| 06/26/2026 14:30 | 3 | 1,569.00 |
| 06/26/2026 14:30 | 17 | 1,569.00 |
| 06/26/2026 14:30 | 25 | 1,569.00 |
| 06/26/2026 14:30 | 20 | 1,568.80 |
| 06/26/2026 14:30 | 1 | 1,568.60 |
| 06/26/2026 14:30 | 2 | 1,568.60 |
| 06/26/2026 14:30 | 3 | 1,568.60 |
| 06/26/2026 14:30 | 5 | 1,568.60 |
| 06/26/2026 14:30 | 5 | 1,568.80 |
| 06/26/2026 14:30 | 5 | 1,568.80 |
| 06/26/2026 14:30 | 5 | 1,568.60 |
| 06/26/2026 14:30 | 11 | 1,568.60 |
| 06/26/2026 14:30 | 6 | 1,568.60 |
| 06/26/2026 14:30 | 14 | 1,568.60 |
| 06/26/2026 14:30 | 5 | 1,568.60 |
| 06/26/2026 14:30 | 14 | 1,568.60 |
| 06/26/2026 14:30 | 11 | 1,568.40 |
| 06/26/2026 14:30 | 6 | 1,568.40 |
| 06/26/2026 14:30 | 11 | 1,568.40 |
| 06/26/2026 14:30 | 14 | 1,568.40 |
| 06/26/2026 14:30 | 5 | 1,568.40 |
| 06/26/2026 14:30 | 5 | 1,568.60 |
| 06/26/2026 14:30 | 2 | 1,568.60 |
| 06/26/2026 14:30 | 535 | 1,568.60 |
| 06/26/2026 14:30 | 14 | 1,568.60 |
| 06/26/2026 14:30 | 14 | 1,568.60 |
| 06/26/2026 14:30 | 13 | 1,568.60 |
| 06/26/2026 14:30 | 5 | 1,568.60 |
| 06/26/2026 14:30 | 4 | 1,568.60 |
| 06/26/2026 14:30 | 5 | 1,568.60 |
| 06/26/2026 14:30 | 4 | 1,568.80 |
| 06/26/2026 14:30 | 5 | 1,568.80 |
| 06/26/2026 14:30 | 6 | 1,568.80 |
| 06/26/2026 14:30 | 5 | 1,568.80 |
| 06/26/2026 14:30 | 11 | 1,568.80 |
| 06/26/2026 14:30 | 5 | 1,568.80 |
| 06/26/2026 14:30 | 11 | 1,568.80 |
| 06/26/2026 14:30 | 5 | 1,568.80 |
| 06/26/2026 14:30 | 5 | 1,568.60 |
| 06/26/2026 14:30 | 17 | 1,568.80 |
| 06/26/2026 14:30 | 5 | 1,568.80 |
| 06/26/2026 14:30 | 11 | 1,568.60 |
| 06/26/2026 14:30 | 2 | 1,568.40 |
| 06/26/2026 14:30 | 3 | 1,568.40 |
| 06/26/2026 14:30 | 489 | 1,568.40 |
| 06/26/2026 14:30 | 7 | 1,568.40 |
| 06/26/2026 14:30 | 8 | 1,568.40 |
| 06/26/2026 14:30 | 5 | 1,568.40 |
| 06/26/2026 14:30 | 6 | 1,568.40 |
| 06/26/2026 14:30 | 14 | 1,568.40 |
| 06/26/2026 14:30 | 13 | 1,568.40 |
| 06/26/2026 14:30 | 14 | 1,568.40 |
| 06/26/2026 14:30 | 1 | 1,568.40 |
| 06/26/2026 14:30 | 5 | 1,568.40 |
| 06/26/2026 14:30 | 6 | 1,568.40 |
| 06/26/2026 14:30 | 7 | 1,568.40 |
| 06/26/2026 14:30 | 11 | 1,568.40 |
| 06/26/2026 14:30 | 5 | 1,568.40 |
| 06/26/2026 14:30 | 5 | 1,568.60 |
| 06/26/2026 14:30 | 6 | 1,568.60 |
| 06/26/2026 14:30 | 5 | 1,568.60 |
| 06/26/2026 14:30 | 11 | 1,569.00 |
| 06/26/2026 14:30 | 1 | 1,569.20 |
| 06/26/2026 14:30 | 1 | 1,569.20 |
| 06/26/2026 14:30 | 11 | 1,569.20 |
| 06/26/2026 14:30 | 1 | 1,569.20 |
| 06/26/2026 14:30 | 38 | 1,568.80 |
| 06/26/2026 14:30 | 66 | 1,568.80 |
| 06/26/2026 14:30 | 3 | 1,568.80 |
| 06/26/2026 14:30 | 400 | 1,568.80 |
| 06/26/2026 14:30 | 6 | 1,568.80 |
| 06/26/2026 14:30 | 18 | 1,568.80 |
| 06/26/2026 14:30 | 7 | 1,568.80 |
| 06/26/2026 14:30 | 13 | 1,568.80 |
| 06/26/2026 14:30 | 14 | 1,568.80 |
| 06/26/2026 14:30 | 6 | 1,568.80 |
| 06/26/2026 14:30 | 14 | 1,568.80 |
| 06/26/2026 14:30 | 4 | 1,568.80 |
| 06/26/2026 14:30 | 11 | 1,568.80 |
| 06/26/2026 14:30 | 6 | 1,568.80 |
| 06/26/2026 14:30 | 4 | 1,569.00 |
| 06/26/2026 14:30 | 3 | 1,569.00 |
| 06/26/2026 14:30 | 1 | 1,569.00 |
| 06/26/2026 14:29 | 14 | 1,569.40 |
| 06/26/2026 14:29 | 11 | 1,569.40 |
| 06/26/2026 14:29 | 5 | 1,569.40 |
| 06/26/2026 14:29 | 1 | 1,569.40 |
| 06/26/2026 14:29 | 2 | 1,569.60 |
| 06/26/2026 14:29 | 481 | 1,569.60 |
| 06/26/2026 14:29 | 13 | 1,569.60 |
| 06/26/2026 14:29 | 15 | 1,569.60 |
| 06/26/2026 14:29 | 16 | 1,569.60 |
| 06/26/2026 14:29 | 17 | 1,569.60 |
| 06/26/2026 14:29 | 5 | 1,569.60 |
| 06/26/2026 14:29 | 14 | 1,569.60 |
| 06/26/2026 14:29 | 11 | 1,569.60 |
| 06/26/2026 14:29 | 5 | 1,569.60 |
| 06/26/2026 14:29 | 14 | 1,569.80 |
| 06/26/2026 14:29 | 5 | 1,569.80 |
| 06/26/2026 14:29 | 11 | 1,569.80 |
| 06/26/2026 14:29 | 3 | 1,569.80 |
| 06/26/2026 14:29 | 6 | 1,569.80 |
| 06/26/2026 14:29 | 48 | 1,569.80 |
| 06/26/2026 14:29 | 12 | 1,569.80 |
| 06/26/2026 14:29 | 15 | 1,569.80 |
| 06/26/2026 14:29 | 1 | 1,569.80 |
| 06/26/2026 14:29 | 5 | 1,569.60 |
| 06/26/2026 14:29 | 8 | 1,569.80 |
| 06/26/2026 14:29 | 2 | 1,569.80 |
| 06/26/2026 14:29 | 5 | 1,569.80 |
| 06/26/2026 14:29 | 13 | 1,569.80 |
| 06/26/2026 14:29 | 5 | 1,569.80 |
| 06/26/2026 14:29 | 14 | 1,569.80 |
| 06/26/2026 14:29 | 11 | 1,569.80 |
| 06/26/2026 14:29 | 2 | 1,569.80 |
| 06/26/2026 14:29 | 1 | 1,569.80 |
| 06/26/2026 14:29 | 4 | 1,569.60 |
| 06/26/2026 14:29 | 3 | 1,569.60 |
| 06/26/2026 14:29 | 17 | 1,569.60 |
| 06/26/2026 14:29 | 11 | 1,569.60 |
| 06/26/2026 14:29 | 7 | 1,569.60 |
| 06/26/2026 14:29 | 5 | 1,569.60 |
| 06/26/2026 14:29 | 14 | 1,569.60 |
| 06/26/2026 14:29 | 3 | 1,570.00 |
| 06/26/2026 14:29 | 1 | 1,570.00 |
| 06/26/2026 14:29 | 1 | 1,570.00 |
| 06/26/2026 14:29 | 18 | 1,570.20 |
| 06/26/2026 14:29 | 5 | 1,570.20 |
| 06/26/2026 14:29 | 1 | 1,570.20 |
| 06/26/2026 14:29 | 5 | 1,570.20 |
| 06/26/2026 14:29 | 11 | 1,570.20 |
| 06/26/2026 14:29 | 2 | 1,570.40 |
| 06/26/2026 14:29 | 1 | 1,570.40 |
| 06/26/2026 14:29 | 16 | 1,570.40 |
| 06/26/2026 14:29 | 2 | 1,570.60 |
| 06/26/2026 14:29 | 1 | 1,570.60 |
| 06/26/2026 14:29 | 4 | 1,570.60 |
| 06/26/2026 14:29 | 11 | 1,570.60 |
| 06/26/2026 14:28 | 1 | 1,570.40 |
| 06/26/2026 14:28 | 2 | 1,570.80 |
| 06/26/2026 14:28 | 13 | 1,570.80 |
| 06/26/2026 14:28 | 5 | 1,570.80 |
| 06/26/2026 14:28 | 11 | 1,570.40 |
| 06/26/2026 14:28 | 6 | 1,570.40 |
| 06/26/2026 14:28 | 2 | 1,570.40 |
| 06/26/2026 14:28 | 3 | 1,570.40 |
| 06/26/2026 14:28 | 1 | 1,570.40 |
| 06/26/2026 14:28 | 11 | 1,570.20 |
| 06/26/2026 14:28 | 23 | 1,570.20 |
| 06/26/2026 14:28 | 14 | 1,570.20 |
| 06/26/2026 14:28 | 7 | 1,570.20 |
| 06/26/2026 14:28 | 5 | 1,570.20 |
| 06/26/2026 14:28 | 4 | 1,570.00 |
| 06/26/2026 14:28 | 2 | 1,570.00 |
| 06/26/2026 14:28 | 2 | 1,570.00 |
| 06/26/2026 14:28 | 34 | 1,570.00 |
| 06/26/2026 14:28 | 5 | 1,570.00 |
| 06/26/2026 14:28 | 16 | 1,570.00 |
| 06/26/2026 14:28 | 3 | 1,570.00 |
| 06/26/2026 14:28 | 4 | 1,569.80 |
| 06/26/2026 14:28 | 11 | 1,569.80 |
| 06/26/2026 14:28 | 3 | 1,569.80 |
| 06/26/2026 14:28 | 3 | 1,569.80 |
| 06/26/2026 14:28 | 4 | 1,569.80 |
| 06/26/2026 14:28 | 1 | 1,569.80 |
| 06/26/2026 14:28 | 29 | 1,569.80 |
| 06/26/2026 14:28 | 32 | 1,569.80 |
| 06/26/2026 14:28 | 6 | 1,569.70 |
| 06/26/2026 14:28 | 2 | 1,569.80 |
| 06/26/2026 14:28 | 11 | 1,569.80 |
| 06/26/2026 14:28 | 2 | 1,569.40 |
| 06/26/2026 14:28 | 4 | 1,569.40 |
| 06/26/2026 14:28 | 5 | 1,569.40 |
| 06/26/2026 14:28 | 35 | 1,569.40 |
| 06/26/2026 14:28 | 11 | 1,569.40 |
| 06/26/2026 14:28 | 1 | 1,569.40 |
| 06/26/2026 14:28 | 9 | 1,569.20 |
| 06/26/2026 14:28 | 6 | 1,569.20 |
| 06/26/2026 14:28 | 5 | 1,569.20 |
| 06/26/2026 14:28 | 2 | 1,569.20 |
| 06/26/2026 14:28 | 3 | 1,569.20 |
| 06/26/2026 14:28 | 4 | 1,569.40 |
| 06/26/2026 14:28 | 2 | 1,569.20 |
| 06/26/2026 14:28 | 5 | 1,569.20 |
| 06/26/2026 14:28 | 4 | 1,569.20 |
| 06/26/2026 14:28 | 1 | 1,569.20 |
| 06/26/2026 14:28 | 5 | 1,569.20 |
| 06/26/2026 14:28 | 5 | 1,569.20 |
| 06/26/2026 14:28 | 14 | 1,569.20 |
| 06/26/2026 14:28 | 1 | 1,569.20 |
| 06/26/2026 14:27 | 1 | 1,569.20 |
| 06/26/2026 14:27 | 2 | 1,569.20 |
| 06/26/2026 14:27 | 4 | 1,569.40 |
| 06/26/2026 14:27 | 1 | 1,569.40 |
| 06/26/2026 14:27 | 5 | 1,569.40 |
| 06/26/2026 14:27 | 5 | 1,569.60 |
| 06/26/2026 14:27 | 5 | 1,569.60 |
| 06/26/2026 14:27 | 5 | 1,569.40 |
| 06/26/2026 14:27 | 4 | 1,569.40 |
| 06/26/2026 14:27 | 11 | 1,569.40 |
| 06/26/2026 14:27 | 2 | 1,569.60 |
| 06/26/2026 14:27 | 11 | 1,569.40 |
| 06/26/2026 14:27 | 30 | 1,569.40 |
| 06/26/2026 14:27 | 7 | 1,569.40 |
| 06/26/2026 14:27 | 1 | 1,569.20 |
| 06/26/2026 14:27 | 6 | 1,569.60 |
| 06/26/2026 14:27 | 1 | 1,569.40 |
| 06/26/2026 14:27 | 1 | 1,569.20 |
| 06/26/2026 14:27 | 4 | 1,569.20 |
| 06/26/2026 14:27 | 3 | 1,569.20 |
| 06/26/2026 14:27 | 2 | 1,569.20 |
| 06/26/2026 14:27 | 5 | 1,569.20 |
| 06/26/2026 14:27 | 4 | 1,569.40 |
| 06/26/2026 14:27 | 5 | 1,569.40 |
| 06/26/2026 14:27 | 2 | 1,569.60 |
| 06/26/2026 14:26 | 1 | 1,569.40 |
| 06/26/2026 14:26 | 5 | 1,569.40 |
| 06/26/2026 14:26 | 28 | 1,569.40 |
| 06/26/2026 14:26 | 5 | 1,569.40 |
| 06/26/2026 14:26 | 5 | 1,569.20 |
| 06/26/2026 14:26 | 22 | 1,569.20 |
| 06/26/2026 14:26 | 4 | 1,569.20 |
| 06/26/2026 14:26 | 42 | 1,569.20 |
| 06/26/2026 14:26 | 5 | 1,569.20 |
| 06/26/2026 14:26 | 11 | 1,569.20 |
| 06/26/2026 14:26 | 5 | 1,569.00 |
| 06/26/2026 14:26 | 11 | 1,569.00 |
| 06/26/2026 14:26 | 6 | 1,568.90 |
| 06/26/2026 14:26 | 8 | 1,569.00 |
| 06/26/2026 14:26 | 8 | 1,569.00 |
| 06/26/2026 14:26 | 1 | 1,569.00 |
| 06/26/2026 14:26 | 1 | 1,569.00 |
| 06/26/2026 14:26 | 14 | 1,569.40 |
| 06/26/2026 14:26 | 11 | 1,569.40 |
| 06/26/2026 14:26 | 1 | 1,569.20 |
| 06/26/2026 14:26 | 2 | 1,569.20 |
| 06/26/2026 14:26 | 1 | 1,569.20 |
| 06/26/2026 14:26 | 4 | 1,569.40 |
| 06/26/2026 14:26 | 2 | 1,569.40 |
| 06/26/2026 14:26 | 29 | 1,569.40 |
| 06/26/2026 14:26 | 4 | 1,569.40 |
| 06/26/2026 14:26 | 11 | 1,569.40 |
| 06/26/2026 14:26 | 5 | 1,569.20 |
| 06/26/2026 14:26 | 5 | 1,569.20 |
| 06/26/2026 14:26 | 11 | 1,569.20 |
| 06/26/2026 14:26 | 1 | 1,569.20 |
| 06/26/2026 14:26 | 4 | 1,569.20 |
| 06/26/2026 14:26 | 5 | 1,569.20 |
| 06/26/2026 14:26 | 8 | 1,569.20 |
| 06/26/2026 14:26 | 1 | 1,569.20 |
| 06/26/2026 14:25 | 2 | 1,569.40 |
| 06/26/2026 14:25 | 5 | 1,569.60 |
| 06/26/2026 14:25 | 5 | 1,569.60 |
| 06/26/2026 14:25 | 5 | 1,569.80 |
| 06/26/2026 14:25 | 20 | 1,569.60 |
| 06/26/2026 14:25 | 6 | 1,570.00 |
| 06/26/2026 14:25 | 5 | 1,570.00 |
| 06/26/2026 14:25 | 4 | 1,569.80 |
| 06/26/2026 14:25 | 5 | 1,569.80 |
| 06/26/2026 14:25 | 6 | 1,569.80 |
| 06/26/2026 14:25 | 1 | 1,569.80 |
| 06/26/2026 14:25 | 4 | 1,569.80 |
| 06/26/2026 14:25 | 15 | 1,569.60 |
| 06/26/2026 14:25 | 4 | 1,570.00 |
| 06/26/2026 14:25 | 7 | 1,570.00 |
| 06/26/2026 14:25 | 5 | 1,570.00 |
| 06/26/2026 14:25 | 3 | 1,570.00 |
| 06/26/2026 14:25 | 2 | 1,570.00 |
| 06/26/2026 14:25 | 5 | 1,570.00 |
| 06/26/2026 14:25 | 7 | 1,570.00 |
| 06/26/2026 14:25 | 11 | 1,570.00 |
| 06/26/2026 14:25 | 5 | 1,570.00 |
| 06/26/2026 14:25 | 1 | 1,570.00 |
| 06/26/2026 14:25 | 5 | 1,570.00 |
| 06/26/2026 14:25 | 2 | 1,570.00 |
| 06/26/2026 14:25 | 7 | 1,570.00 |
| 06/26/2026 14:25 | 5 | 1,570.00 |
| 06/26/2026 14:25 | 3 | 1,569.80 |
| 06/26/2026 14:25 | 14 | 1,569.80 |
| 06/26/2026 14:25 | 5 | 1,569.80 |
| 06/26/2026 14:25 | 38 | 1,569.80 |
| 06/26/2026 14:25 | 2 | 1,569.60 |
| 06/26/2026 14:25 | 17 | 1,569.60 |
| 06/26/2026 14:25 | 1 | 1,569.50 |
| 06/26/2026 14:25 | 5 | 1,569.50 |
| 06/26/2026 14:25 | 6 | 1,569.50 |
| 06/26/2026 14:25 | 5 | 1,569.40 |
| 06/26/2026 14:25 | 13 | 1,569.40 |
| 06/26/2026 14:25 | 23 | 1,569.40 |
| 06/26/2026 14:25 | 25 | 1,569.20 |
| 06/26/2026 14:25 | 1 | 1,569.40 |
| 06/26/2026 14:25 | 12 | 1,569.40 |
| 06/26/2026 14:25 | 4 | 1,569.40 |
| 06/26/2026 14:25 | 7 | 1,569.40 |
| 06/26/2026 14:25 | 5 | 1,569.40 |
| 06/26/2026 14:25 | 2 | 1,569.40 |
| 06/26/2026 14:25 | 22 | 1,569.40 |
| 06/26/2026 14:25 | 5 | 1,569.40 |
| 06/26/2026 14:25 | 11 | 1,569.20 |
| 06/26/2026 14:25 | 10 | 1,569.20 |
| 06/26/2026 14:25 | 4 | 1,569.20 |
| 06/26/2026 14:25 | 5 | 1,569.20 |
| 06/26/2026 14:25 | 1 | 1,569.20 |
| 06/26/2026 14:25 | 1 | 1,569.20 |
| 06/26/2026 14:25 | 15 | 1,569.20 |
| 06/26/2026 14:25 | 6 | 1,569.40 |
| 06/26/2026 14:25 | 1 | 1,569.40 |
| 06/26/2026 14:25 | 1 | 1,569.40 |
| 06/26/2026 14:25 | 10 | 1,569.40 |
| 06/26/2026 14:25 | 5 | 1,569.40 |
| 06/26/2026 14:25 | 1 | 1,569.40 |
| 06/26/2026 14:24 | 1 | 1,569.40 |
| 06/26/2026 14:24 | 11 | 1,569.60 |
| 06/26/2026 14:24 | 10 | 1,569.60 |
| 06/26/2026 14:24 | 4 | 1,569.60 |
| 06/26/2026 14:24 | 1 | 1,569.60 |
| 06/26/2026 14:24 | 1 | 1,570.00 |
| 06/26/2026 14:24 | 2 | 1,570.00 |
| 06/26/2026 14:24 | 5 | 1,570.00 |
| 06/26/2026 14:24 | 4 | 1,570.00 |
| 06/26/2026 14:24 | 5 | 1,570.00 |
| 06/26/2026 14:24 | 11 | 1,570.00 |
| 06/26/2026 14:24 | 3 | 1,569.80 |
| 06/26/2026 14:24 | 2 | 1,570.20 |
| 06/26/2026 14:24 | 106 | 1,570.20 |
| 06/26/2026 14:24 | 5 | 1,570.20 |
| 06/26/2026 14:24 | 11 | 1,570.20 |
| 06/26/2026 14:24 | 5 | 1,570.00 |
| 06/26/2026 14:24 | 7 | 1,570.00 |
| 06/26/2026 14:24 | 5 | 1,570.00 |
| 06/26/2026 14:24 | 1 | 1,570.00 |
| 06/26/2026 14:24 | 5 | 1,570.00 |
| 06/26/2026 14:24 | 5 | 1,570.00 |
| 06/26/2026 14:24 | 2 | 1,569.80 |
| 06/26/2026 14:24 | 3 | 1,569.80 |
| 06/26/2026 14:24 | 1 | 1,569.60 |
| 06/26/2026 14:24 | 7 | 1,569.60 |
| 06/26/2026 14:24 | 5 | 1,569.60 |
| 06/26/2026 14:24 | 11 | 1,569.60 |
| 06/26/2026 14:24 | 2 | 1,569.40 |
| 06/26/2026 14:24 | 2 | 1,569.40 |
| 06/26/2026 14:24 | 3 | 1,569.40 |
| 06/26/2026 14:24 | 4 | 1,569.60 |
| 06/26/2026 14:24 | 1 | 1,569.60 |
| 06/26/2026 14:24 | 1 | 1,569.60 |
| 06/26/2026 14:24 | 7 | 1,569.60 |
| 06/26/2026 14:24 | 2 | 1,569.40 |
| 06/26/2026 14:24 | 5 | 1,569.40 |
| 06/26/2026 14:24 | 1 | 1,569.60 |
| 06/26/2026 14:23 | 1 | 1,569.60 |
| 06/26/2026 14:23 | 1 | 1,569.60 |
| 06/26/2026 14:23 | 1 | 1,569.60 |
| 06/26/2026 14:23 | 16 | 1,569.80 |
| 06/26/2026 14:23 | 1 | 1,569.80 |
| 06/26/2026 14:23 | 7 | 1,569.80 |
| 06/26/2026 14:23 | 1 | 1,569.80 |
| 06/26/2026 14:23 | 6 | 1,569.80 |
| 06/26/2026 14:23 | 6 | 1,570.00 |
| 06/26/2026 14:23 | 1 | 1,569.80 |
| 06/26/2026 14:23 | 11 | 1,570.00 |
| 06/26/2026 14:23 | 2 | 1,570.00 |
| 06/26/2026 14:23 | 1 | 1,570.00 |
| 06/26/2026 14:23 | 6 | 1,570.00 |
| 06/26/2026 14:23 | 12 | 1,570.20 |
| 06/26/2026 14:23 | 4 | 1,570.20 |
| 06/26/2026 14:23 | 82 | 1,570.20 |
| 06/26/2026 14:23 | 14 | 1,570.20 |
| 06/26/2026 14:23 | 27 | 1,570.20 |
| 06/26/2026 14:23 | 11 | 1,570.20 |
| 06/26/2026 14:23 | 5 | 1,570.00 |
| 06/26/2026 14:23 | 3 | 1,570.00 |
| 06/26/2026 14:23 | 5 | 1,570.00 |
| 06/26/2026 14:23 | 1 | 1,570.00 |
| 06/26/2026 14:23 | 2 | 1,570.00 |
| 06/26/2026 14:23 | 3 | 1,570.00 |
| 06/26/2026 14:23 | 1 | 1,569.80 |
| 06/26/2026 14:23 | 4 | 1,569.80 |
| 06/26/2026 14:23 | 3 | 1,569.80 |
| 06/26/2026 14:23 | 6 | 1,569.60 |
| 06/26/2026 14:23 | 2 | 1,569.60 |
| 06/26/2026 14:23 | 15 | 1,569.60 |
| 06/26/2026 14:23 | 3 | 1,569.60 |
| 06/26/2026 14:23 | 1 | 1,569.60 |
| 06/26/2026 14:22 | 5 | 1,569.40 |
| 06/26/2026 14:22 | 2 | 1,569.40 |
| 06/26/2026 14:22 | 9 | 1,569.40 |
| 06/26/2026 14:22 | 4 | 1,569.40 |
| 06/26/2026 14:22 | 5 | 1,569.60 |
| 06/26/2026 14:22 | 5 | 1,569.60 |
| 06/26/2026 14:22 | 11 | 1,569.80 |
| 06/26/2026 14:22 | 11 | 1,569.80 |
| 06/26/2026 14:22 | 1 | 1,569.80 |
| 06/26/2026 14:22 | 1 | 1,569.40 |
| 06/26/2026 14:22 | 4 | 1,569.60 |
| 06/26/2026 14:22 | 5 | 1,569.60 |
| 06/26/2026 14:22 | 7 | 1,569.60 |
| 06/26/2026 14:22 | 12 | 1,569.60 |
| 06/26/2026 14:22 | 2 | 1,569.60 |
| 06/26/2026 14:22 | 5 | 1,569.60 |
| 06/26/2026 14:22 | 11 | 1,569.60 |
| 06/26/2026 14:22 | 4 | 1,569.60 |
| 06/26/2026 14:22 | 2 | 1,569.40 |
| 06/26/2026 14:22 | 1 | 1,569.40 |
| 06/26/2026 14:22 | 3 | 1,569.60 |
| 06/26/2026 14:22 | 15 | 1,569.80 |
| 06/26/2026 14:22 | 5 | 1,569.60 |
| 06/26/2026 14:22 | 11 | 1,569.60 |
| 06/26/2026 14:22 | 32 | 1,569.60 |
| 06/26/2026 14:22 | 7 | 1,569.60 |
| 06/26/2026 14:22 | 30 | 1,569.60 |
| 06/26/2026 14:21 | 5 | 1,569.60 |
| 06/26/2026 14:21 | 6 | 1,569.60 |
| 06/26/2026 14:21 | 5 | 1,569.60 |
| 06/26/2026 14:21 | 11 | 1,569.60 |
| 06/26/2026 14:21 | 2 | 1,569.60 |
| 06/26/2026 14:21 | 5 | 1,569.60 |
| 06/26/2026 14:21 | 4 | 1,569.80 |
| 06/26/2026 14:21 | 11 | 1,569.80 |
| 06/26/2026 14:21 | 28 | 1,569.80 |
| 06/26/2026 14:21 | 11 | 1,569.60 |
| 06/26/2026 14:21 | 11 | 1,569.60 |
| 06/26/2026 14:21 | 5 | 1,569.60 |
| 06/26/2026 14:21 | 5 | 1,569.80 |
| 06/26/2026 14:21 | 5 | 1,569.80 |
| 06/26/2026 14:21 | 5 | 1,569.80 |
| 06/26/2026 14:21 | 11 | 1,569.80 |
| 06/26/2026 14:21 | 2 | 1,569.80 |
| 06/26/2026 14:21 | 19 | 1,569.80 |
| 06/26/2026 14:21 | 4 | 1,569.80 |
| 06/26/2026 14:21 | 11 | 1,569.80 |
| 06/26/2026 14:21 | 5 | 1,569.80 |
| 06/26/2026 14:21 | 2 | 1,569.60 |
| 06/26/2026 14:21 | 11 | 1,569.60 |
| 06/26/2026 14:21 | 5 | 1,569.60 |
| 06/26/2026 14:21 | 6 | 1,569.60 |
| 06/26/2026 14:21 | 1 | 1,569.60 |
| 06/26/2026 14:21 | 11 | 1,569.60 |
| 06/26/2026 14:21 | 5 | 1,569.40 |
| 06/26/2026 14:21 | 6 | 1,569.40 |
| 06/26/2026 14:21 | 4 | 1,569.40 |
| 06/26/2026 14:21 | 5 | 1,569.40 |
| 06/26/2026 14:21 | 4 | 1,569.40 |
| 06/26/2026 14:21 | 11 | 1,569.40 |
| 06/26/2026 14:21 | 11 | 1,569.20 |
| 06/26/2026 14:21 | 5 | 1,569.20 |
| 06/26/2026 14:21 | 5 | 1,569.00 |
| 06/26/2026 14:21 | 11 | 1,569.00 |
| 06/26/2026 14:21 | 1 | 1,569.00 |
| 06/26/2026 14:21 | 4 | 1,569.20 |
| 06/26/2026 14:21 | 2 | 1,569.20 |
| 06/26/2026 14:21 | 4 | 1,569.20 |
| 06/26/2026 14:21 | 5 | 1,569.40 |
| 06/26/2026 14:21 | 9 | 1,569.40 |
| 06/26/2026 14:21 | 19 | 1,569.40 |
| 06/26/2026 14:21 | 5 | 1,569.20 |
| 06/26/2026 14:21 | 2 | 1,568.80 |
| 06/26/2026 14:21 | 8 | 1,568.80 |
| 06/26/2026 14:21 | 5 | 1,568.80 |
| 06/26/2026 14:21 | 11 | 1,569.00 |
| 06/26/2026 14:21 | 1 | 1,569.00 |
| 06/26/2026 14:21 | 1 | 1,569.00 |
| 06/26/2026 14:21 | 5 | 1,569.00 |
| 06/26/2026 14:21 | 2 | 1,569.20 |
| 06/26/2026 14:21 | 5 | 1,569.20 |
| 06/26/2026 14:21 | 19 | 1,569.20 |
| 06/26/2026 14:21 | 18 | 1,569.60 |
| 06/26/2026 14:21 | 1 | 1,569.60 |
| 06/26/2026 14:21 | 1 | 1,569.60 |
| 06/26/2026 14:21 | 4 | 1,569.80 |
| 06/26/2026 14:21 | 7 | 1,569.80 |
| 06/26/2026 14:21 | 1 | 1,569.80 |
| 06/26/2026 14:21 | 2 | 1,569.80 |
| 06/26/2026 14:21 | 3 | 1,569.80 |
| 06/26/2026 14:21 | 1 | 1,569.80 |
| 06/26/2026 14:21 | 1 | 1,569.80 |
| 06/26/2026 14:21 | 5 | 1,569.80 |
| 06/26/2026 14:21 | 5 | 1,569.80 |
| 06/26/2026 14:21 | 5 | 1,570.00 |
| 06/26/2026 14:21 | 4 | 1,570.00 |
| 06/26/2026 14:21 | 5 | 1,570.00 |
| 06/26/2026 14:21 | 2 | 1,570.00 |
| 06/26/2026 14:21 | 11 | 1,570.00 |
| 06/26/2026 14:20 | 1 | 1,570.20 |
| 06/26/2026 14:20 | 11 | 1,570.20 |
| 06/26/2026 14:20 | 17 | 1,570.20 |
| 06/26/2026 14:20 | 13 | 1,570.20 |
| 06/26/2026 14:20 | 13 | 1,570.20 |
| 06/26/2026 14:20 | 7 | 1,570.20 |
| 06/26/2026 14:20 | 5 | 1,570.00 |
| 06/26/2026 14:20 | 1 | 1,570.00 |
| 06/26/2026 14:20 | 2 | 1,570.00 |
| 06/26/2026 14:20 | 7 | 1,570.00 |
| 06/26/2026 14:20 | 5 | 1,570.00 |
| 06/26/2026 14:20 | 5 | 1,570.00 |
| 06/26/2026 14:20 | 33 | 1,570.00 |
| 06/26/2026 14:20 | 11 | 1,570.00 |
| 06/26/2026 14:20 | 6 | 1,569.80 |
| 06/26/2026 14:20 | 5 | 1,569.80 |
| 06/26/2026 14:20 | 5 | 1,569.80 |
| 06/26/2026 14:20 | 7 | 1,569.80 |
| 06/26/2026 14:20 | 4 | 1,569.80 |
| 06/26/2026 14:20 | 3 | 1,569.80 |
| 06/26/2026 14:20 | 3 | 1,569.80 |
| 06/26/2026 14:20 | 11 | 1,569.80 |
| 06/26/2026 14:20 | 9 | 1,569.40 |
| 06/26/2026 14:20 | 2 | 1,569.40 |
| 06/26/2026 14:20 | 5 | 1,569.40 |
| 06/26/2026 14:20 | 2 | 1,569.40 |
| 06/26/2026 14:20 | 11 | 1,569.40 |
| 06/26/2026 14:20 | 1 | 1,569.20 |
| 06/26/2026 14:20 | 5 | 1,569.20 |
| 06/26/2026 14:20 | 11 | 1,569.20 |
| 06/26/2026 14:20 | 1 | 1,569.00 |
| 06/26/2026 14:20 | 5 | 1,569.40 |
| 06/26/2026 14:20 | 3 | 1,569.40 |
| 06/26/2026 14:20 | 2 | 1,569.60 |
| 06/26/2026 14:20 | 5 | 1,569.60 |
| 06/26/2026 14:20 | 1 | 1,569.40 |
| 06/26/2026 14:20 | 5 | 1,569.60 |
| 06/26/2026 14:20 | 1 | 1,569.60 |
| 06/26/2026 14:20 | 2 | 1,569.60 |
| 06/26/2026 14:20 | 3 | 1,569.60 |
| 06/26/2026 14:19 | 8 | 1,569.40 |
| 06/26/2026 14:19 | 4 | 1,569.40 |
| 06/26/2026 14:19 | 4 | 1,569.40 |
| 06/26/2026 14:19 | 3 | 1,569.60 |
| 06/26/2026 14:19 | 2 | 1,569.60 |
| 06/26/2026 14:19 | 6 | 1,569.60 |
| 06/26/2026 14:19 | 4 | 1,569.60 |
| 06/26/2026 14:19 | 1 | 1,569.60 |
| 06/26/2026 14:19 | 8 | 1,569.60 |
| 06/26/2026 14:19 | 5 | 1,569.80 |
| 06/26/2026 14:19 | 7 | 1,569.80 |
| 06/26/2026 14:19 | 13 | 1,569.80 |
| 06/26/2026 14:19 | 7 | 1,569.80 |
| 06/26/2026 14:19 | 7 | 1,569.80 |
| 06/26/2026 14:19 | 5 | 1,569.80 |
| 06/26/2026 14:19 | 11 | 1,569.80 |
| 06/26/2026 14:19 | 2 | 1,569.60 |
| 06/26/2026 14:19 | 1 | 1,569.60 |
| 06/26/2026 14:19 | 5 | 1,569.60 |
| 06/26/2026 14:19 | 3 | 1,569.60 |
| 06/26/2026 14:19 | 2 | 1,569.60 |
| 06/26/2026 14:19 | 17 | 1,569.60 |
| 06/26/2026 14:19 | 7 | 1,569.60 |
| 06/26/2026 14:19 | 1 | 1,569.60 |
| 06/26/2026 14:19 | 14 | 1,569.60 |
| 06/26/2026 14:19 | 3 | 1,569.60 |
| 06/26/2026 14:19 | 1 | 1,569.60 |
| 06/26/2026 14:19 | 12 | 1,569.40 |
| 06/26/2026 14:19 | 1 | 1,569.40 |
| 06/26/2026 14:19 | 5 | 1,569.40 |
| 06/26/2026 14:19 | 7 | 1,569.40 |
| 06/26/2026 14:19 | 4 | 1,569.40 |
| 06/26/2026 14:19 | 1 | 1,569.40 |
| 06/26/2026 14:19 | 4 | 1,569.40 |
| 06/26/2026 14:19 | 1 | 1,569.20 |
| 06/26/2026 14:19 | 1 | 1,569.20 |
| 06/26/2026 14:19 | 5 | 1,569.20 |
| 06/26/2026 14:19 | 2 | 1,569.20 |
| 06/26/2026 14:19 | 2 | 1,569.20 |
| 06/26/2026 14:19 | 1 | 1,569.20 |
| 06/26/2026 14:19 | 5 | 1,569.20 |
| 06/26/2026 14:19 | 10 | 1,569.20 |
| 06/26/2026 14:19 | 1 | 1,569.20 |
| 06/26/2026 14:19 | 1 | 1,569.20 |
| 06/26/2026 14:19 | 5 | 1,569.00 |
| 06/26/2026 14:19 | 5 | 1,569.00 |
| 06/26/2026 14:19 | 44 | 1,569.00 |
| 06/26/2026 14:19 | 1 | 1,568.80 |
| 06/26/2026 14:19 | 36 | 1,569.00 |
| 06/26/2026 14:19 | 11 | 1,569.00 |
| 06/26/2026 14:19 | 6 | 1,569.00 |
| 06/26/2026 14:19 | 5 | 1,569.00 |
| 06/26/2026 14:19 | 7 | 1,569.00 |
| 06/26/2026 14:19 | 4 | 1,569.00 |
| 06/26/2026 14:19 | 12 | 1,569.00 |
| 06/26/2026 14:19 | 31 | 1,569.00 |
| 06/26/2026 14:19 | 12 | 1,569.00 |
| 06/26/2026 14:19 | 5 | 1,569.20 |
| 06/26/2026 14:19 | 2 | 1,569.20 |
| 06/26/2026 14:19 | 14 | 1,569.20 |
| 06/26/2026 14:19 | 5 | 1,569.20 |
| 06/26/2026 14:19 | 11 | 1,569.20 |
| 06/26/2026 14:19 | 11 | 1,569.00 |
| 06/26/2026 14:19 | 4 | 1,569.00 |
| 06/26/2026 14:19 | 12 | 1,569.00 |
| 06/26/2026 14:19 | 7 | 1,569.00 |
| 06/26/2026 14:19 | 32 | 1,569.00 |
| 06/26/2026 14:19 | 13 | 1,569.00 |
| 06/26/2026 14:19 | 5 | 1,569.00 |
| 06/26/2026 14:19 | 12 | 1,569.00 |
| 06/26/2026 14:19 | 5 | 1,569.00 |
| 06/26/2026 14:19 | 11 | 1,569.00 |
| 06/26/2026 14:19 | 5 | 1,569.00 |
| 06/26/2026 14:19 | 2 | 1,569.00 |
| 06/26/2026 14:19 | 8 | 1,568.80 |
| 06/26/2026 14:19 | 5 | 1,568.80 |
| 06/26/2026 14:19 | 5 | 1,568.80 |
| 06/26/2026 14:19 | 11 | 1,568.80 |
| 06/26/2026 14:19 | 1 | 1,568.80 |
| 06/26/2026 14:19 | 3 | 1,568.80 |
| 06/26/2026 14:19 | 5 | 1,568.80 |
| 06/26/2026 14:19 | 1 | 1,568.80 |
| 06/26/2026 14:19 | 1 | 1,569.00 |
| 06/26/2026 14:19 | 1 | 1,569.00 |
| 06/26/2026 14:19 | 2 | 1,569.40 |
| 06/26/2026 14:19 | 5 | 1,569.40 |
| 06/26/2026 14:19 | 4 | 1,569.20 |
| 06/26/2026 14:19 | 5 | 1,569.30 |
| 06/26/2026 14:19 | 5 | 1,569.30 |
| 06/26/2026 14:19 | 4 | 1,569.40 |
| 06/26/2026 14:19 | 2 | 1,569.60 |
| 06/26/2026 14:19 | 3 | 1,569.60 |
| 06/26/2026 14:19 | 2 | 1,569.60 |
| 06/26/2026 14:19 | 8 | 1,569.60 |
| 06/26/2026 14:19 | 5 | 1,569.60 |
| 06/26/2026 14:19 | 6 | 1,569.60 |
| 06/26/2026 14:19 | 5 | 1,569.60 |
| 06/26/2026 14:19 | 11 | 1,569.60 |
| 06/26/2026 14:19 | 5 | 1,569.40 |
| 06/26/2026 14:19 | 1 | 1,569.40 |
| 06/26/2026 14:19 | 6 | 1,569.40 |
| 06/26/2026 14:19 | 5 | 1,569.40 |
| 06/26/2026 14:19 | 5 | 1,569.40 |
| 06/26/2026 14:19 | 4 | 1,569.40 |
| 06/26/2026 14:19 | 16 | 1,569.60 |
| 06/26/2026 14:19 | 11 | 1,569.60 |
| 06/26/2026 14:19 | 2 | 1,569.60 |
| 06/26/2026 14:19 | 1 | 1,569.80 |
| 06/26/2026 14:19 | 1 | 1,569.80 |
| 06/26/2026 14:19 | 2 | 1,570.00 |
| 06/26/2026 14:19 | 14 | 1,570.00 |
| 06/26/2026 14:19 | 5 | 1,570.00 |
| 06/26/2026 14:19 | 2 | 1,570.00 |
| 06/26/2026 14:19 | 2 | 1,570.00 |
| 06/26/2026 14:19 | 1 | 1,570.00 |
| 06/26/2026 14:19 | 50 | 1,570.00 |
| 06/26/2026 14:18 | 5 | 1,570.20 |
| 06/26/2026 14:18 | 1 | 1,570.20 |
| 06/26/2026 14:18 | 2 | 1,570.20 |
| 06/26/2026 14:18 | 5 | 1,570.20 |
| 06/26/2026 14:18 | 1 | 1,570.40 |
| 06/26/2026 14:18 | 5 | 1,570.60 |
| 06/26/2026 14:18 | 1 | 1,570.60 |
| 06/26/2026 14:18 | 1 | 1,570.60 |
| 06/26/2026 14:18 | 1 | 1,570.60 |
| 06/26/2026 14:18 | 1 | 1,570.70 |
| 06/26/2026 14:18 | 2 | 1,570.80 |
| 06/26/2026 14:18 | 1 | 1,570.80 |
| 06/26/2026 14:18 | 6 | 1,570.80 |
| 06/26/2026 14:18 | 3 | 1,570.80 |
| 06/26/2026 14:18 | 2 | 1,570.80 |
| 06/26/2026 14:18 | 4 | 1,571.00 |
| 06/26/2026 14:18 | 1 | 1,571.00 |
| 06/26/2026 14:18 | 2 | 1,571.00 |
| 06/26/2026 14:18 | 11 | 1,571.00 |
| 06/26/2026 14:18 | 1 | 1,571.00 |
| 06/26/2026 14:18 | 4 | 1,571.00 |
| 06/26/2026 14:18 | 6 | 1,571.00 |
| 06/26/2026 14:18 | 10 | 1,571.00 |
| 06/26/2026 14:18 | 1 | 1,571.00 |
| 06/26/2026 14:18 | 4 | 1,571.00 |
| 06/26/2026 14:18 | 23 | 1,571.00 |
| 06/26/2026 14:18 | 8 | 1,571.20 |
| 06/26/2026 14:18 | 5 | 1,571.20 |
| 06/26/2026 14:18 | 2 | 1,571.20 |
| 06/26/2026 14:18 | 3 | 1,571.20 |
| 06/26/2026 14:18 | 26 | 1,571.20 |
| 06/26/2026 14:18 | 7 | 1,571.20 |
| 06/26/2026 14:18 | 31 | 1,571.20 |
| 06/26/2026 14:18 | 1 | 1,571.40 |
| 06/26/2026 14:17 | 5 | 1,571.60 |
| 06/26/2026 14:17 | 5 | 1,571.60 |
| 06/26/2026 14:17 | 6 | 1,571.60 |
| 06/26/2026 14:17 | 1 | 1,571.60 |
| 06/26/2026 14:17 | 2 | 1,571.40 |
| 06/26/2026 14:17 | 9 | 1,571.00 |
| 06/26/2026 14:17 | 31 | 1,571.00 |
| 06/26/2026 14:17 | 4 | 1,571.20 |
| 06/26/2026 14:17 | 1 | 1,571.20 |
| 06/26/2026 14:17 | 5 | 1,571.20 |
| 06/26/2026 14:17 | 5 | 1,571.20 |
| 06/26/2026 14:17 | 7 | 1,571.00 |
| 06/26/2026 14:17 | 11 | 1,571.00 |
| 06/26/2026 14:17 | 11 | 1,571.00 |
| 06/26/2026 14:17 | 2 | 1,571.00 |
| 06/26/2026 14:17 | 1 | 1,571.20 |
| 06/26/2026 14:17 | 1 | 1,571.40 |
| 06/26/2026 14:17 | 4 | 1,571.40 |
| 06/26/2026 14:17 | 11 | 1,571.40 |
| 06/26/2026 14:17 | 7 | 1,571.80 |
| 06/26/2026 14:17 | 12 | 1,571.80 |
| 06/26/2026 14:17 | 5 | 1,571.80 |
| 06/26/2026 14:17 | 11 | 1,571.80 |
| 06/26/2026 14:17 | 1 | 1,571.60 |
| 06/26/2026 14:17 | 1 | 1,571.60 |
| 06/26/2026 14:17 | 2 | 1,571.60 |
| 06/26/2026 14:17 | 1 | 1,571.60 |
| 06/26/2026 14:17 | 1 | 1,571.60 |
| 06/26/2026 14:17 | 1 | 1,571.60 |
| 06/26/2026 14:17 | 4 | 1,571.60 |
| 06/26/2026 14:17 | 10 | 1,571.60 |
| 06/26/2026 14:17 | 5 | 1,571.60 |
| 06/26/2026 14:17 | 8 | 1,571.60 |
| 06/26/2026 14:17 | 2 | 1,571.60 |
| 06/26/2026 14:17 | 4 | 1,571.60 |
| 06/26/2026 14:17 | 1 | 1,572.00 |
| 06/26/2026 14:17 | 8 | 1,572.00 |
| 06/26/2026 14:17 | 2 | 1,572.00 |
| 06/26/2026 14:17 | 15 | 1,572.20 |
| 06/26/2026 14:17 | 5 | 1,572.20 |
| 06/26/2026 14:16 | 2 | 1,572.00 |
| 06/26/2026 14:16 | 8 | 1,572.00 |
| 06/26/2026 14:16 | 11 | 1,572.00 |
| 06/26/2026 14:16 | 1 | 1,572.00 |
| 06/26/2026 14:16 | 10 | 1,571.60 |
| 06/26/2026 14:16 | 5 | 1,571.60 |
| 06/26/2026 14:16 | 5 | 1,571.60 |
| 06/26/2026 14:16 | 5 | 1,571.80 |
| 06/26/2026 14:16 | 2 | 1,571.80 |
| 06/26/2026 14:16 | 2 | 1,571.80 |
| 06/26/2026 14:16 | 1 | 1,571.80 |
| 06/26/2026 14:16 | 11 | 1,571.80 |
| 06/26/2026 14:16 | 5 | 1,571.80 |
| 06/26/2026 14:16 | 8 | 1,572.00 |
| 06/26/2026 14:16 | 5 | 1,572.00 |
| 06/26/2026 14:16 | 2 | 1,572.00 |
| 06/26/2026 14:16 | 1 | 1,572.00 |
| 06/26/2026 14:16 | 11 | 1,572.00 |
| 06/26/2026 14:16 | 2 | 1,572.20 |
| 06/26/2026 14:16 | 1 | 1,572.40 |
| 06/26/2026 14:16 | 1 | 1,572.40 |
| 06/26/2026 14:16 | 5 | 1,572.40 |
| 06/26/2026 14:16 | 1 | 1,572.40 |
| 06/26/2026 14:16 | 5 | 1,572.80 |
| 06/26/2026 14:16 | 1 | 1,572.80 |
| 06/26/2026 14:16 | 17 | 1,573.00 |
| 06/26/2026 14:16 | 1 | 1,573.00 |
| 06/26/2026 14:16 | 1 | 1,573.00 |
| 06/26/2026 14:16 | 1 | 1,573.00 |
| 06/26/2026 14:16 | 3 | 1,573.00 |
| 06/26/2026 14:16 | 6 | 1,573.00 |
| 06/26/2026 14:16 | 17 | 1,573.20 |
| 06/26/2026 14:16 | 1 | 1,573.20 |
| 06/26/2026 14:16 | 7 | 1,573.20 |
| 06/26/2026 14:16 | 17 | 1,573.20 |
| 06/26/2026 14:16 | 8 | 1,573.40 |
| 06/26/2026 14:16 | 5 | 1,573.40 |
| 06/26/2026 14:16 | 8 | 1,573.40 |
| 06/26/2026 14:16 | 3 | 1,573.40 |
| 06/26/2026 14:15 | 3 | 1,573.60 |
| 06/26/2026 14:15 | 12 | 1,573.60 |
| 06/26/2026 14:15 | 8 | 1,573.40 |
| 06/26/2026 14:15 | 5 | 1,573.40 |
| 06/26/2026 14:15 | 15 | 1,573.40 |
| 06/26/2026 14:15 | 6 | 1,573.40 |
| 06/26/2026 14:15 | 6 | 1,573.40 |
| 06/26/2026 14:15 | 1 | 1,573.40 |
| 06/26/2026 14:15 | 5 | 1,573.30 |
| 06/26/2026 14:15 | 6 | 1,573.30 |
| 06/26/2026 14:15 | 28 | 1,573.20 |
| 06/26/2026 14:15 | 2 | 1,573.20 |
| 06/26/2026 14:15 | 7 | 1,573.00 |
| 06/26/2026 14:15 | 17 | 1,573.00 |
| 06/26/2026 14:15 | 11 | 1,572.80 |
| 06/26/2026 14:15 | 3 | 1,572.80 |
| 06/26/2026 14:15 | 8 | 1,572.80 |
| 06/26/2026 14:15 | 6 | 1,572.80 |
| 06/26/2026 14:15 | 4 | 1,572.80 |
| 06/26/2026 14:15 | 1 | 1,572.80 |
| 06/26/2026 14:15 | 14 | 1,572.80 |
| 06/26/2026 14:15 | 1 | 1,572.60 |
| 06/26/2026 14:15 | 4 | 1,572.60 |
| 06/26/2026 14:15 | 6 | 1,572.60 |
| 06/26/2026 14:15 | 3 | 1,572.60 |
| 06/26/2026 14:15 | 4 | 1,572.60 |
| 06/26/2026 14:15 | 8 | 1,572.60 |
| 06/26/2026 14:15 | 3 | 1,572.60 |
| 06/26/2026 14:15 | 1 | 1,572.60 |
| 06/26/2026 14:15 | 1 | 1,572.60 |
| 06/26/2026 14:15 | 1 | 1,572.60 |
| 06/26/2026 14:15 | 20 | 1,572.60 |
| 06/26/2026 14:15 | 3 | 1,572.60 |
| 06/26/2026 14:15 | 7 | 1,572.60 |
| 06/26/2026 14:15 | 1 | 1,572.40 |
| 06/26/2026 14:15 | 4 | 1,572.40 |
| 06/26/2026 14:15 | 2 | 1,572.20 |
| 06/26/2026 14:15 | 1 | 1,572.20 |
| 06/26/2026 14:15 | 7 | 1,572.20 |
| 06/26/2026 14:15 | 11 | 1,572.20 |
| 06/26/2026 14:15 | 1 | 1,572.20 |
| 06/26/2026 14:15 | 7 | 1,572.00 |
| 06/26/2026 14:15 | 3 | 1,572.20 |
| 06/26/2026 14:15 | 8 | 1,572.00 |
| 06/26/2026 14:15 | 11 | 1,572.00 |
| 06/26/2026 14:15 | 4 | 1,572.00 |
| 06/26/2026 14:15 | 6 | 1,572.00 |
| 06/26/2026 14:15 | 3 | 1,572.00 |
| 06/26/2026 14:15 | 5 | 1,572.00 |
| 06/26/2026 14:15 | 11 | 1,572.00 |
| 06/26/2026 14:15 | 6 | 1,572.00 |
| 06/26/2026 14:15 | 10 | 1,572.00 |
| 06/26/2026 14:14 | 3 | 1,571.80 |
| 06/26/2026 14:14 | 11 | 1,571.80 |
| 06/26/2026 14:14 | 11 | 1,572.20 |
| 06/26/2026 14:14 | 3 | 1,572.20 |
| 06/26/2026 14:14 | 7 | 1,572.20 |
| 06/26/2026 14:14 | 4 | 1,572.20 |
| 06/26/2026 14:14 | 1 | 1,572.20 |
| 06/26/2026 14:14 | 7 | 1,572.20 |
| 06/26/2026 14:14 | 2 | 1,572.20 |
| 06/26/2026 14:14 | 1 | 1,572.20 |
| 06/26/2026 14:14 | 8 | 1,572.20 |
| 06/26/2026 14:14 | 9 | 1,572.20 |
| 06/26/2026 14:14 | 2 | 1,572.20 |
| 06/26/2026 14:14 | 1 | 1,572.20 |
| 06/26/2026 14:14 | 5 | 1,572.40 |
| 06/26/2026 14:14 | 2 | 1,572.40 |
| 06/26/2026 14:14 | 2 | 1,572.60 |
| 06/26/2026 14:14 | 1 | 1,572.60 |
| 06/26/2026 14:13 | 3 | 1,572.80 |
| 06/26/2026 14:13 | 1 | 1,572.80 |
| 06/26/2026 14:13 | 5 | 1,572.80 |
| 06/26/2026 14:13 | 2 | 1,572.80 |
| 06/26/2026 14:13 | 1 | 1,572.80 |
| 06/26/2026 14:13 | 11 | 1,572.60 |
| 06/26/2026 14:13 | 5 | 1,572.60 |
| 06/26/2026 14:13 | 1 | 1,572.40 |
| 06/26/2026 14:13 | 2 | 1,572.60 |
| 06/26/2026 14:13 | 6 | 1,572.60 |
| 06/26/2026 14:13 | 5 | 1,572.40 |
| 06/26/2026 14:13 | 1 | 1,572.40 |
| 06/26/2026 14:13 | 1 | 1,572.40 |
| 06/26/2026 14:13 | 5 | 1,572.20 |
| 06/26/2026 14:13 | 11 | 1,572.20 |
| 06/26/2026 14:13 | 5 | 1,572.20 |
| 06/26/2026 14:13 | 5 | 1,572.20 |
| 06/26/2026 14:13 | 12 | 1,572.20 |
| 06/26/2026 14:13 | 13 | 1,572.60 |
| 06/26/2026 14:13 | 5 | 1,572.60 |
| 06/26/2026 14:13 | 6 | 1,572.60 |
| 06/26/2026 14:13 | 11 | 1,572.60 |
| 06/26/2026 14:13 | 2 | 1,572.60 |
| 06/26/2026 14:13 | 3 | 1,572.40 |
| 06/26/2026 14:13 | 2 | 1,572.40 |
| 06/26/2026 14:13 | 7 | 1,572.40 |
| 06/26/2026 14:13 | 13 | 1,572.40 |
| 06/26/2026 14:13 | 8 | 1,572.40 |
| 06/26/2026 14:13 | 13 | 1,572.40 |
| 06/26/2026 14:13 | 5 | 1,572.40 |
| 06/26/2026 14:13 | 11 | 1,572.40 |
| 06/26/2026 14:13 | 6 | 1,572.60 |
| 06/26/2026 14:13 | 3 | 1,572.60 |
| 06/26/2026 14:13 | 13 | 1,572.60 |
| 06/26/2026 14:13 | 5 | 1,572.60 |
| 06/26/2026 14:13 | 13 | 1,572.60 |
| 06/26/2026 14:13 | 5 | 1,572.60 |
| 06/26/2026 14:13 | 2 | 1,572.60 |
| 06/26/2026 14:13 | 11 | 1,572.60 |
| 06/26/2026 14:13 | 3 | 1,573.00 |
| 06/26/2026 14:13 | 5 | 1,573.00 |
| 06/26/2026 14:13 | 2 | 1,573.00 |
| 06/26/2026 14:13 | 6 | 1,573.00 |
| 06/26/2026 14:13 | 3 | 1,573.00 |
| 06/26/2026 14:13 | 2 | 1,573.00 |
| 06/26/2026 14:13 | 5 | 1,573.00 |
| 06/26/2026 14:13 | 7 | 1,573.00 |
| 06/26/2026 14:13 | 5 | 1,573.00 |
| 06/26/2026 14:13 | 11 | 1,573.00 |
| 06/26/2026 14:13 | 1 | 1,572.80 |
| 06/26/2026 14:13 | 2 | 1,572.80 |
| 06/26/2026 14:13 | 4 | 1,572.80 |
| 06/26/2026 14:13 | 5 | 1,572.80 |
| 06/26/2026 14:13 | 11 | 1,572.80 |
| 06/26/2026 14:13 | 5 | 1,572.80 |
| 06/26/2026 14:13 | 5 | 1,572.80 |
| 06/26/2026 14:13 | 2 | 1,572.40 |
| 06/26/2026 14:13 | 5 | 1,572.40 |
| 06/26/2026 14:13 | 3 | 1,572.40 |
| 06/26/2026 14:13 | 1 | 1,572.80 |
| 06/26/2026 14:13 | 1 | 1,572.80 |
| 06/26/2026 14:13 | 10 | 1,572.80 |
| 06/26/2026 14:13 | 1 | 1,572.80 |
| 06/26/2026 14:13 | 5 | 1,572.80 |
| 06/26/2026 14:13 | 5 | 1,572.80 |
| 06/26/2026 14:13 | 11 | 1,572.80 |
| 06/26/2026 14:13 | 5 | 1,572.60 |
| 06/26/2026 14:13 | 5 | 1,572.80 |
| 06/26/2026 14:13 | 6 | 1,572.80 |
| 06/26/2026 14:13 | 5 | 1,572.80 |
| 06/26/2026 14:13 | 5 | 1,572.80 |
| 06/26/2026 14:13 | 4 | 1,572.80 |
| 06/26/2026 14:13 | 7 | 1,572.80 |
| 06/26/2026 14:13 | 5 | 1,572.80 |
| 06/26/2026 14:13 | 13 | 1,572.80 |
| 06/26/2026 14:13 | 2 | 1,572.60 |
| 06/26/2026 14:13 | 5 | 1,572.60 |
| 06/26/2026 14:13 | 5 | 1,572.60 |
| 06/26/2026 14:13 | 6 | 1,572.60 |
| 06/26/2026 14:13 | 16 | 1,572.60 |
| 06/26/2026 14:13 | 11 | 1,572.60 |
| 06/26/2026 14:13 | 2 | 1,572.60 |
| 06/26/2026 14:13 | 5 | 1,572.60 |
| 06/26/2026 14:13 | 5 | 1,572.60 |
| 06/26/2026 14:13 | 5 | 1,572.40 |
| 06/26/2026 14:13 | 5 | 1,572.40 |
| 06/26/2026 14:13 | 11 | 1,572.40 |
| 06/26/2026 14:13 | 3 | 1,572.40 |
| 06/26/2026 14:13 | 3 | 1,572.40 |
| 06/26/2026 14:13 | 4 | 1,572.30 |
| 06/26/2026 14:13 | 3 | 1,572.20 |
| 06/26/2026 14:13 | 4 | 1,572.20 |
| 06/26/2026 14:13 | 4 | 1,571.90 |
| 06/26/2026 14:12 | 4 | 1,571.80 |
| 06/26/2026 14:12 | 1 | 1,571.80 |
| 06/26/2026 14:12 | 2 | 1,571.80 |
| 06/26/2026 14:12 | 31 | 1,571.80 |
| 06/26/2026 14:12 | 3 | 1,572.20 |
| 06/26/2026 14:12 | 13 | 1,572.20 |
| 06/26/2026 14:12 | 2 | 1,572.20 |
| 06/26/2026 14:12 | 6 | 1,572.00 |
| 06/26/2026 14:12 | 1 | 1,572.00 |
| 06/26/2026 14:12 | 5 | 1,572.00 |
| 06/26/2026 14:12 | 11 | 1,572.00 |
| 06/26/2026 14:12 | 13 | 1,572.40 |
| 06/26/2026 14:12 | 11 | 1,572.40 |
| 06/26/2026 14:12 | 3 | 1,572.40 |
| 06/26/2026 14:12 | 1 | 1,572.20 |
| 06/26/2026 14:12 | 25 | 1,572.20 |
| 06/26/2026 14:12 | 6 | 1,572.20 |
| 06/26/2026 14:12 | 2 | 1,572.20 |
| 06/26/2026 14:12 | 12 | 1,572.20 |
| 06/26/2026 14:12 | 1 | 1,572.20 |
| 06/26/2026 14:12 | 1 | 1,572.00 |
| 06/26/2026 14:12 | 1 | 1,572.00 |
| 06/26/2026 14:12 | 1 | 1,572.20 |
| 06/26/2026 14:12 | 15 | 1,572.40 |
| 06/26/2026 14:12 | 16 | 1,572.40 |
| 06/26/2026 14:12 | 2 | 1,572.40 |
| 06/26/2026 14:12 | 1 | 1,572.40 |
| 06/26/2026 14:12 | 1 | 1,572.40 |
| 06/26/2026 14:12 | 5 | 1,572.40 |
| 06/26/2026 14:12 | 3 | 1,572.40 |
| 06/26/2026 14:12 | 4 | 1,572.40 |
| 06/26/2026 14:12 | 2 | 1,572.60 |
| 06/26/2026 14:12 | 4 | 1,572.80 |
| 06/26/2026 14:12 | 1 | 1,572.80 |
| 06/26/2026 14:12 | 3 | 1,572.80 |
| 06/26/2026 14:11 | 1 | 1,572.80 |
| 06/26/2026 14:11 | 4 | 1,572.80 |
| 06/26/2026 14:11 | 1 | 1,572.80 |
| 06/26/2026 14:11 | 11 | 1,572.80 |
| 06/26/2026 14:11 | 8 | 1,572.80 |
| 06/26/2026 14:11 | 2 | 1,572.80 |
| 06/26/2026 14:11 | 5 | 1,572.80 |
| 06/26/2026 14:11 | 11 | 1,572.80 |
| 06/26/2026 14:11 | 5 | 1,572.80 |
| 06/26/2026 14:11 | 5 | 1,572.80 |
| 06/26/2026 14:11 | 6 | 1,572.80 |
| 06/26/2026 14:11 | 30 | 1,572.80 |
| 06/26/2026 14:11 | 13 | 1,572.80 |
| 06/26/2026 14:11 | 5 | 1,572.60 |
| 06/26/2026 14:11 | 11 | 1,572.60 |
| 06/26/2026 14:11 | 7 | 1,572.40 |
| 06/26/2026 14:11 | 6 | 1,572.40 |
| 06/26/2026 14:11 | 4 | 1,572.30 |
| 06/26/2026 14:11 | 1 | 1,572.20 |
| 06/26/2026 14:11 | 4 | 1,572.20 |
| 06/26/2026 14:11 | 4 | 1,572.20 |
| 06/26/2026 14:10 | 1 | 1,572.20 |
| 06/26/2026 14:10 | 3 | 1,572.20 |
| 06/26/2026 14:10 | 2 | 1,572.20 |
| 06/26/2026 14:10 | 15 | 1,572.20 |
| 06/26/2026 14:10 | 11 | 1,572.20 |
| 06/26/2026 14:10 | 2 | 1,572.40 |
| 06/26/2026 14:10 | 5 | 1,572.40 |
| 06/26/2026 14:10 | 1 | 1,572.40 |
| 06/26/2026 14:10 | 4 | 1,572.40 |
| 06/26/2026 14:10 | 6 | 1,572.40 |
| 06/26/2026 14:10 | 4 | 1,572.40 |
| 06/26/2026 14:10 | 5 | 1,572.40 |
| 06/26/2026 14:10 | 1 | 1,572.60 |
| 06/26/2026 14:10 | 5 | 1,572.60 |
| 06/26/2026 14:10 | 1 | 1,572.60 |
| 06/26/2026 14:10 | 1 | 1,572.60 |
| 06/26/2026 14:10 | 2 | 1,573.00 |
| 06/26/2026 14:10 | 1 | 1,573.00 |
| 06/26/2026 14:10 | 1 | 1,573.00 |
| 06/26/2026 14:09 | 3 | 1,573.40 |
| 06/26/2026 14:09 | 6 | 1,573.20 |
| 06/26/2026 14:09 | 3 | 1,573.20 |
| 06/26/2026 14:09 | 11 | 1,573.20 |
| 06/26/2026 14:09 | 5 | 1,573.20 |
| 06/26/2026 14:09 | 8 | 1,573.20 |
| 06/26/2026 14:09 | 8 | 1,573.20 |
| 06/26/2026 14:09 | 5 | 1,573.20 |
| 06/26/2026 14:09 | 5 | 1,573.20 |
| 06/26/2026 14:09 | 15 | 1,573.20 |
| 06/26/2026 14:09 | 1 | 1,573.20 |
| 06/26/2026 14:09 | 6 | 1,573.20 |
| 06/26/2026 14:09 | 20 | 1,573.20 |
| 06/26/2026 14:09 | 4 | 1,573.20 |
| 06/26/2026 14:09 | 5 | 1,573.20 |
| 06/26/2026 14:09 | 5 | 1,573.20 |
| 06/26/2026 14:09 | 5 | 1,573.40 |
| 06/26/2026 14:09 | 11 | 1,573.60 |
| 06/26/2026 14:09 | 5 | 1,573.60 |
| 06/26/2026 14:09 | 6 | 1,573.60 |
| 06/26/2026 14:09 | 4 | 1,573.60 |
| 06/26/2026 14:09 | 8 | 1,573.40 |
| 06/26/2026 14:09 | 3 | 1,573.40 |
| 06/26/2026 14:09 | 3 | 1,573.20 |
| 06/26/2026 14:09 | 4 | 1,573.20 |
| 06/26/2026 14:09 | 1 | 1,573.20 |
| 06/26/2026 14:09 | 1 | 1,573.00 |
| 06/26/2026 14:09 | 2 | 1,573.00 |
| 06/26/2026 14:09 | 11 | 1,573.00 |
| 06/26/2026 14:09 | 5 | 1,573.00 |
| 06/26/2026 14:09 | 2 | 1,573.20 |
| 06/26/2026 14:09 | 5 | 1,573.20 |
| 06/26/2026 14:09 | 11 | 1,573.40 |
| 06/26/2026 14:09 | 4 | 1,573.40 |
| 06/26/2026 14:09 | 8 | 1,573.20 |
| 06/26/2026 14:09 | 6 | 1,573.20 |
| 06/26/2026 14:09 | 5 | 1,572.80 |
| 06/26/2026 14:09 | 11 | 1,572.80 |
| 06/26/2026 14:09 | 65 | 1,573.00 |
| 06/26/2026 14:09 | 3 | 1,573.00 |
| 06/26/2026 14:09 | 2 | 1,573.00 |
| 06/26/2026 14:09 | 12 | 1,573.00 |
| 06/26/2026 14:09 | 5 | 1,573.00 |
| 06/26/2026 14:09 | 14 | 1,573.00 |
| 06/26/2026 14:09 | 2 | 1,573.00 |
| 06/26/2026 14:09 | 13 | 1,573.00 |
| 06/26/2026 14:09 | 8 | 1,573.00 |
| 06/26/2026 14:09 | 13 | 1,573.00 |
| 06/26/2026 14:09 | 4 | 1,573.00 |
| 06/26/2026 14:09 | 5 | 1,573.00 |
| 06/26/2026 14:09 | 4 | 1,572.80 |
| 06/26/2026 14:09 | 1 | 1,572.80 |
| 06/26/2026 14:09 | 11 | 1,572.80 |
| 06/26/2026 14:08 | 8 | 1,573.00 |
| 06/26/2026 14:08 | 13 | 1,573.00 |
| 06/26/2026 14:08 | 21 | 1,573.00 |
| 06/26/2026 14:08 | 5 | 1,573.00 |
| 06/26/2026 14:08 | 12 | 1,573.00 |
| 06/26/2026 14:08 | 6 | 1,573.00 |
| 06/26/2026 14:08 | 2 | 1,572.40 |
| 06/26/2026 14:08 | 11 | 1,572.40 |
| 06/26/2026 14:08 | 4 | 1,572.40 |
| 06/26/2026 14:08 | 10 | 1,572.40 |
| 06/26/2026 14:08 | 4 | 1,572.60 |
| 06/26/2026 14:08 | 4 | 1,572.60 |
| 06/26/2026 14:08 | 12 | 1,572.60 |
| 06/26/2026 14:08 | 13 | 1,572.60 |
| 06/26/2026 14:08 | 1 | 1,572.60 |
| 06/26/2026 14:08 | 4 | 1,572.60 |
| 06/26/2026 14:08 | 11 | 1,572.60 |
| 06/26/2026 14:08 | 6 | 1,572.80 |
| 06/26/2026 14:08 | 12 | 1,572.80 |
| 06/26/2026 14:08 | 8 | 1,572.80 |
| 06/26/2026 14:08 | 4 | 1,572.70 |
| 06/26/2026 14:08 | 7 | 1,572.70 |
| 06/26/2026 14:08 | 4 | 1,572.70 |
| 06/26/2026 14:08 | 1 | 1,572.80 |
| 06/26/2026 14:08 | 28 | 1,572.80 |
| 06/26/2026 14:08 | 8 | 1,572.60 |
| 06/26/2026 14:08 | 5 | 1,572.60 |
| 06/26/2026 14:08 | 16 | 1,572.60 |
| 06/26/2026 14:08 | 20 | 1,572.60 |
| 06/26/2026 14:08 | 6 | 1,572.40 |
| 06/26/2026 14:08 | 6 | 1,572.40 |
| 06/26/2026 14:08 | 5 | 1,572.40 |
| 06/26/2026 14:08 | 4 | 1,572.40 |
| 06/26/2026 14:08 | 3 | 1,572.40 |
| 06/26/2026 14:08 | 15 | 1,572.40 |
| 06/26/2026 14:08 | 3 | 1,572.40 |
| 06/26/2026 14:08 | 2 | 1,572.40 |
| 06/26/2026 14:08 | 12 | 1,572.20 |
| 06/26/2026 14:08 | 6 | 1,572.10 |
| 06/26/2026 14:08 | 90 | 1,572.00 |
| 06/26/2026 14:08 | 23 | 1,572.00 |
| 06/26/2026 14:08 | 5 | 1,572.00 |
| 06/26/2026 14:08 | 4 | 1,571.90 |
| 06/26/2026 14:08 | 11 | 1,572.20 |
| 06/26/2026 14:08 | 2 | 1,572.20 |
| 06/26/2026 14:08 | 4 | 1,572.20 |
| 06/26/2026 14:08 | 2 | 1,572.40 |
| 06/26/2026 14:08 | 6 | 1,572.40 |
| 06/26/2026 14:08 | 8 | 1,572.40 |
| 06/26/2026 14:08 | 5 | 1,572.40 |
| 06/26/2026 14:08 | 11 | 1,572.40 |
| 06/26/2026 14:08 | 13 | 1,572.40 |
| 06/26/2026 14:08 | 11 | 1,572.20 |
| 06/26/2026 14:08 | 5 | 1,572.20 |
| 06/26/2026 14:08 | 2 | 1,572.00 |
| 06/26/2026 14:08 | 5 | 1,572.00 |
| 06/26/2026 14:08 | 5 | 1,572.00 |
| 06/26/2026 14:08 | 11 | 1,572.00 |
| 06/26/2026 14:08 | 8 | 1,572.00 |
| 06/26/2026 14:08 | 7 | 1,572.00 |
| 06/26/2026 14:08 | 5 | 1,572.20 |
| 06/26/2026 14:08 | 5 | 1,572.40 |
| 06/26/2026 14:08 | 5 | 1,572.40 |
| 06/26/2026 14:08 | 8 | 1,572.20 |
| 06/26/2026 14:08 | 15 | 1,572.20 |
| 06/26/2026 14:08 | 23 | 1,572.20 |
| 06/26/2026 14:08 | 5 | 1,572.20 |
| 06/26/2026 14:08 | 5 | 1,572.20 |
| 06/26/2026 14:08 | 11 | 1,572.20 |
| 06/26/2026 14:08 | 11 | 1,572.00 |
| 06/26/2026 14:08 | 2 | 1,572.00 |
| 06/26/2026 14:08 | 3 | 1,572.00 |
| 06/26/2026 14:08 | 11 | 1,572.00 |
| 06/26/2026 14:08 | 5 | 1,571.80 |
| 06/26/2026 14:08 | 6 | 1,571.80 |
| 06/26/2026 14:08 | 5 | 1,571.80 |
| 06/26/2026 14:08 | 4 | 1,571.80 |
| 06/26/2026 14:08 | 6 | 1,571.80 |
| 06/26/2026 14:08 | 2 | 1,571.80 |
| 06/26/2026 14:08 | 1 | 1,571.80 |
| 06/26/2026 14:08 | 2 | 1,571.80 |
| 06/26/2026 14:08 | 5 | 1,571.80 |
| 06/26/2026 14:08 | 5 | 1,571.80 |
| 06/26/2026 14:08 | 6 | 1,571.80 |
| 06/26/2026 14:08 | 3 | 1,571.80 |
| 06/26/2026 14:08 | 3 | 1,571.80 |
| 06/26/2026 14:08 | 3 | 1,571.60 |
| 06/26/2026 14:08 | 9 | 1,571.60 |
| 06/26/2026 14:08 | 1 | 1,571.60 |
| 06/26/2026 14:08 | 5 | 1,571.60 |
| 06/26/2026 14:08 | 5 | 1,571.60 |
| 06/26/2026 14:08 | 5 | 1,571.40 |
| 06/26/2026 14:08 | 5 | 1,571.40 |
| 06/26/2026 14:07 | 5 | 1,571.20 |
| 06/26/2026 14:07 | 11 | 1,571.40 |
| 06/26/2026 14:07 | 7 | 1,571.40 |
| 06/26/2026 14:07 | 2 | 1,571.60 |
| 06/26/2026 14:07 | 5 | 1,571.60 |
| 06/26/2026 14:07 | 5 | 1,571.40 |
| 06/26/2026 14:07 | 4 | 1,571.40 |
| 06/26/2026 14:07 | 8 | 1,571.40 |
| 06/26/2026 14:07 | 1 | 1,571.40 |
| 06/26/2026 14:07 | 1 | 1,571.40 |
| 06/26/2026 14:07 | 1 | 1,571.40 |
| 06/26/2026 14:06 | 4 | 1,571.40 |
| 06/26/2026 14:06 | 5 | 1,571.40 |
| 06/26/2026 14:06 | 5 | 1,571.80 |
| 06/26/2026 14:06 | 3 | 1,571.60 |
| 06/26/2026 14:06 | 6 | 1,571.80 |
| 06/26/2026 14:06 | 3 | 1,571.60 |
| 06/26/2026 14:06 | 14 | 1,571.60 |
| 06/26/2026 14:06 | 11 | 1,571.80 |
| 06/26/2026 14:06 | 5 | 1,571.80 |
| 06/26/2026 14:06 | 5 | 1,571.80 |
| 06/26/2026 14:06 | 32 | 1,571.80 |
| 06/26/2026 14:06 | 29 | 1,571.80 |
| 06/26/2026 14:06 | 7 | 1,571.80 |
| 06/26/2026 14:06 | 23 | 1,571.80 |
| 06/26/2026 14:06 | 2 | 1,571.60 |
| 06/26/2026 14:06 | 1 | 1,571.60 |
| 06/26/2026 14:06 | 15 | 1,571.60 |
| 06/26/2026 14:06 | 1 | 1,571.80 |
| 06/26/2026 14:06 | 18 | 1,571.80 |
| 06/26/2026 14:06 | 6 | 1,572.20 |
| 06/26/2026 14:06 | 1 | 1,572.20 |
| 06/26/2026 14:06 | 4 | 1,572.20 |
| 06/26/2026 14:06 | 1 | 1,572.20 |
| 06/26/2026 14:06 | 8 | 1,572.20 |
| 06/26/2026 14:06 | 5 | 1,572.20 |
| 06/26/2026 14:06 | 1 | 1,572.20 |
| 06/26/2026 14:06 | 2 | 1,572.40 |
| 06/26/2026 14:05 | 11 | 1,572.40 |
| 06/26/2026 14:05 | 2 | 1,572.40 |
| 06/26/2026 14:05 | 2 | 1,572.40 |
| 06/26/2026 14:05 | 11 | 1,572.60 |
| 06/26/2026 14:05 | 7 | 1,572.80 |
| 06/26/2026 14:05 | 1 | 1,572.40 |
| 06/26/2026 14:05 | 1 | 1,572.40 |
| 06/26/2026 14:05 | 33 | 1,572.60 |
| 06/26/2026 14:05 | 3 | 1,572.60 |
| 06/26/2026 14:05 | 5 | 1,572.60 |
| 06/26/2026 14:05 | 19 | 1,572.60 |
| 06/26/2026 14:05 | 8 | 1,572.60 |
| 06/26/2026 14:05 | 6 | 1,572.80 |
| 06/26/2026 14:05 | 15 | 1,572.60 |
| 06/26/2026 14:05 | 2 | 1,572.60 |
| 06/26/2026 14:05 | 9 | 1,572.60 |
| 06/26/2026 14:05 | 2 | 1,572.60 |
| 06/26/2026 14:05 | 11 | 1,572.60 |
| 06/26/2026 14:05 | 5 | 1,572.60 |
| 06/26/2026 14:05 | 13 | 1,572.80 |
| 06/26/2026 14:05 | 5 | 1,572.80 |
| 06/26/2026 14:05 | 11 | 1,572.80 |
| 06/26/2026 14:05 | 5 | 1,572.80 |
| 06/26/2026 14:05 | 8 | 1,572.80 |
| 06/26/2026 14:05 | 1 | 1,572.80 |
| 06/26/2026 14:05 | 1 | 1,572.60 |
| 06/26/2026 14:05 | 5 | 1,572.80 |
| 06/26/2026 14:05 | 7 | 1,572.80 |
| 06/26/2026 14:05 | 8 | 1,572.80 |
| 06/26/2026 14:05 | 5 | 1,572.80 |
| 06/26/2026 14:05 | 8 | 1,572.80 |
| 06/26/2026 14:05 | 5 | 1,572.80 |
| 06/26/2026 14:05 | 11 | 1,572.80 |
| 06/26/2026 14:05 | 8 | 1,572.80 |
| 06/26/2026 14:05 | 2 | 1,572.60 |
| 06/26/2026 14:05 | 11 | 1,572.60 |
| 06/26/2026 14:05 | 2 | 1,572.60 |
| 06/26/2026 14:05 | 14 | 1,572.40 |
| 06/26/2026 14:05 | 2 | 1,572.40 |
| 06/26/2026 14:05 | 7 | 1,572.40 |
| 06/26/2026 14:05 | 1 | 1,572.20 |
| 06/26/2026 14:05 | 11 | 1,572.40 |
| 06/26/2026 14:05 | 4 | 1,572.40 |
| 06/26/2026 14:05 | 2 | 1,572.20 |
| 06/26/2026 14:05 | 4 | 1,572.00 |
| 06/26/2026 14:05 | 2 | 1,572.00 |
| 06/26/2026 14:05 | 5 | 1,572.00 |
| 06/26/2026 14:05 | 5 | 1,572.00 |
| 06/26/2026 14:05 | 8 | 1,572.20 |
| 06/26/2026 14:05 | 7 | 1,572.20 |
| 06/26/2026 14:05 | 6 | 1,572.20 |
| 06/26/2026 14:05 | 4 | 1,572.20 |
| 06/26/2026 14:05 | 7 | 1,572.00 |
| 06/26/2026 14:05 | 6 | 1,572.00 |
| 06/26/2026 14:05 | 7 | 1,572.00 |
| 06/26/2026 14:05 | 11 | 1,572.00 |
| 06/26/2026 14:05 | 6 | 1,572.00 |
| 06/26/2026 14:05 | 2 | 1,572.00 |
| 06/26/2026 14:05 | 5 | 1,572.00 |
| 06/26/2026 14:05 | 8 | 1,572.00 |
| 06/26/2026 14:05 | 8 | 1,572.00 |
| 06/26/2026 14:05 | 5 | 1,572.00 |
| 06/26/2026 14:05 | 2 | 1,572.00 |
| 06/26/2026 14:05 | 11 | 1,571.80 |
| 06/26/2026 14:05 | 8 | 1,571.80 |
| 06/26/2026 14:05 | 27 | 1,571.80 |
| 06/26/2026 14:05 | 1 | 1,571.80 |
| 06/26/2026 14:05 | 4 | 1,571.80 |
| 06/26/2026 14:05 | 4 | 1,571.80 |
| 06/26/2026 14:05 | 1 | 1,571.80 |
| 06/26/2026 14:05 | 4 | 1,571.80 |
| 06/26/2026 14:05 | 5 | 1,571.60 |
| 06/26/2026 14:05 | 16 | 1,571.60 |
| 06/26/2026 14:05 | 10 | 1,571.60 |
| 06/26/2026 14:05 | 38 | 1,571.80 |
| 06/26/2026 14:05 | 12 | 1,571.80 |
| 06/26/2026 14:05 | 8 | 1,571.80 |
| 06/26/2026 14:05 | 9 | 1,571.80 |
| 06/26/2026 14:05 | 2 | 1,571.60 |
| 06/26/2026 14:05 | 11 | 1,571.60 |
| 06/26/2026 14:05 | 6 | 1,571.60 |
| 06/26/2026 14:05 | 70 | 1,571.50 |
| 06/26/2026 14:05 | 6 | 1,571.40 |
| 06/26/2026 14:05 | 14 | 1,571.40 |
| 06/26/2026 14:05 | 1 | 1,571.20 |
| 06/26/2026 14:05 | 3 | 1,571.00 |
| 06/26/2026 14:05 | 3 | 1,570.80 |
| 06/26/2026 14:04 | 1 | 1,571.00 |
| 06/26/2026 14:04 | 1 | 1,571.00 |
| 06/26/2026 14:04 | 11 | 1,571.00 |
| 06/26/2026 14:04 | 5 | 1,571.00 |
| 06/26/2026 14:04 | 3 | 1,571.00 |
| 06/26/2026 14:04 | 4 | 1,570.80 |
| 06/26/2026 14:04 | 5 | 1,570.80 |
| 06/26/2026 14:04 | 2 | 1,570.80 |
| 06/26/2026 14:04 | 6 | 1,570.80 |
| 06/26/2026 14:04 | 14 | 1,570.80 |
| 06/26/2026 14:04 | 6 | 1,570.80 |
| 06/26/2026 14:04 | 2 | 1,570.80 |
| 06/26/2026 14:04 | 5 | 1,570.80 |
| 06/26/2026 14:04 | 3 | 1,570.80 |
| 06/26/2026 14:04 | 2 | 1,571.00 |
| 06/26/2026 14:04 | 5 | 1,571.00 |
| 06/26/2026 14:04 | 3 | 1,571.00 |
| 06/26/2026 14:04 | 1 | 1,571.00 |
| 06/26/2026 14:04 | 13 | 1,570.80 |
| 06/26/2026 14:04 | 6 | 1,571.00 |
| 06/26/2026 14:04 | 5 | 1,571.00 |
| 06/26/2026 14:04 | 11 | 1,571.00 |
| 06/26/2026 14:04 | 8 | 1,571.00 |
| 06/26/2026 14:04 | 4 | 1,571.00 |
| 06/26/2026 14:04 | 5 | 1,571.00 |
| 06/26/2026 14:04 | 7 | 1,571.00 |
| 06/26/2026 14:04 | 5 | 1,571.00 |
| 06/26/2026 14:04 | 4 | 1,570.90 |
| 06/26/2026 14:04 | 1 | 1,570.80 |
| 06/26/2026 14:03 | 4 | 1,570.80 |
| 06/26/2026 14:03 | 5 | 1,570.80 |
| 06/26/2026 14:03 | 5 | 1,570.60 |
| 06/26/2026 14:03 | 6 | 1,570.80 |
| 06/26/2026 14:03 | 19 | 1,570.80 |
| 06/26/2026 14:03 | 5 | 1,570.80 |
| 06/26/2026 14:03 | 4 | 1,570.80 |
| 06/26/2026 14:03 | 5 | 1,570.80 |
| 06/26/2026 14:03 | 16 | 1,570.80 |
| 06/26/2026 14:03 | 5 | 1,570.80 |
| 06/26/2026 14:03 | 19 | 1,570.60 |
| 06/26/2026 14:03 | 1 | 1,570.60 |
| 06/26/2026 14:03 | 4 | 1,570.60 |
| 06/26/2026 14:03 | 5 | 1,570.60 |
| 06/26/2026 14:03 | 6 | 1,570.60 |
| 06/26/2026 14:03 | 11 | 1,570.60 |
| 06/26/2026 14:03 | 3 | 1,570.40 |
| 06/26/2026 14:03 | 4 | 1,570.40 |
| 06/26/2026 14:03 | 8 | 1,570.40 |
| 06/26/2026 14:03 | 11 | 1,570.40 |
| 06/26/2026 14:03 | 2 | 1,570.60 |
| 06/26/2026 14:03 | 2 | 1,570.60 |
| 06/26/2026 14:03 | 2 | 1,570.60 |
| 06/26/2026 14:03 | 6 | 1,570.60 |
| 06/26/2026 14:03 | 6 | 1,570.60 |
| 06/26/2026 14:03 | 4 | 1,570.60 |
| 06/26/2026 14:03 | 5 | 1,571.20 |
| 06/26/2026 14:03 | 11 | 1,571.40 |
| 06/26/2026 14:03 | 11 | 1,571.20 |
| 06/26/2026 14:03 | 6 | 1,571.40 |
| 06/26/2026 14:03 | 12 | 1,571.40 |
| 06/26/2026 14:03 | 5 | 1,571.40 |
| 06/26/2026 14:03 | 5 | 1,571.40 |
| 06/26/2026 14:03 | 11 | 1,571.40 |
| 06/26/2026 14:03 | 5 | 1,571.40 |
| 06/26/2026 14:03 | 8 | 1,571.40 |
| 06/26/2026 14:03 | 3 | 1,571.20 |
| 06/26/2026 14:03 | 11 | 1,571.20 |
| 06/26/2026 14:03 | 2 | 1,571.00 |
| 06/26/2026 14:03 | 2 | 1,571.00 |
| 06/26/2026 14:03 | 2 | 1,571.00 |
| 06/26/2026 14:03 | 5 | 1,570.80 |
| 06/26/2026 14:03 | 5 | 1,570.60 |
| 06/26/2026 14:03 | 1 | 1,570.60 |
| 06/26/2026 14:03 | 3 | 1,570.60 |
| 06/26/2026 14:03 | 5 | 1,570.60 |
| 06/26/2026 14:03 | 10 | 1,570.60 |
| 06/26/2026 14:03 | 1 | 1,570.60 |
| 06/26/2026 14:03 | 1 | 1,570.80 |
| 06/26/2026 14:03 | 1 | 1,570.80 |
| 06/26/2026 14:03 | 1 | 1,570.80 |
| 06/26/2026 14:03 | 6 | 1,570.80 |
| 06/26/2026 14:03 | 12 | 1,570.80 |
| 06/26/2026 14:03 | 11 | 1,570.80 |
| 06/26/2026 14:03 | 8 | 1,570.80 |
| 06/26/2026 14:03 | 2 | 1,571.00 |
| 06/26/2026 14:03 | 1 | 1,571.00 |
| 06/26/2026 14:03 | 7 | 1,571.00 |
| 06/26/2026 14:03 | 8 | 1,571.20 |
| 06/26/2026 14:03 | 16 | 1,571.20 |
| 06/26/2026 14:02 | 5 | 1,571.20 |
| 06/26/2026 14:02 | 5 | 1,571.20 |
| 06/26/2026 14:02 | 5 | 1,571.20 |
| 06/26/2026 14:02 | 5 | 1,571.00 |
| 06/26/2026 14:02 | 5 | 1,571.00 |
| 06/26/2026 14:02 | 5 | 1,571.20 |
| 06/26/2026 14:02 | 5 | 1,571.20 |
| 06/26/2026 14:02 | 18 | 1,571.20 |
| 06/26/2026 14:02 | 3 | 1,571.20 |
| 06/26/2026 14:02 | 8 | 1,571.20 |
| 06/26/2026 14:02 | 11 | 1,571.20 |
| 06/26/2026 14:02 | 5 | 1,571.40 |
| 06/26/2026 14:02 | 1 | 1,571.40 |
| 06/26/2026 14:02 | 8 | 1,571.40 |
| 06/26/2026 14:02 | 1 | 1,571.40 |
| 06/26/2026 14:02 | 5 | 1,571.40 |
| 06/26/2026 14:02 | 11 | 1,571.40 |
| 06/26/2026 14:02 | 4 | 1,571.40 |
| 06/26/2026 14:02 | 1 | 1,571.40 |
| 06/26/2026 14:02 | 5 | 1,571.40 |
| 06/26/2026 14:02 | 11 | 1,571.40 |
| 06/26/2026 14:02 | 4 | 1,571.20 |
| 06/26/2026 14:02 | 10 | 1,571.20 |
| 06/26/2026 14:02 | 1 | 1,571.20 |
| 06/26/2026 14:02 | 1 | 1,571.20 |
| 06/26/2026 14:02 | 3 | 1,571.20 |
| 06/26/2026 14:02 | 5 | 1,571.20 |
| 06/26/2026 14:02 | 3 | 1,571.20 |
| 06/26/2026 14:02 | 8 | 1,571.20 |
| 06/26/2026 14:02 | 7 | 1,571.20 |
| 06/26/2026 14:02 | 13 | 1,571.00 |
| 06/26/2026 14:02 | 5 | 1,571.00 |
| 06/26/2026 14:02 | 5 | 1,571.00 |
| 06/26/2026 14:02 | 12 | 1,571.00 |
| 06/26/2026 14:02 | 11 | 1,571.00 |
| 06/26/2026 14:02 | 5 | 1,571.20 |
| 06/26/2026 14:02 | 11 | 1,571.20 |
| 06/26/2026 14:02 | 1 | 1,571.20 |
| 06/26/2026 14:02 | 5 | 1,571.20 |
| 06/26/2026 14:02 | 6 | 1,571.20 |
| 06/26/2026 14:02 | 5 | 1,571.00 |
| 06/26/2026 14:02 | 11 | 1,571.00 |
| 06/26/2026 14:02 | 5 | 1,571.00 |
| 06/26/2026 14:02 | 5 | 1,570.80 |
| 06/26/2026 14:02 | 2 | 1,570.80 |
| 06/26/2026 14:02 | 8 | 1,570.80 |
| 06/26/2026 14:02 | 5 | 1,571.00 |
| 06/26/2026 14:02 | 5 | 1,571.00 |
| 06/26/2026 14:02 | 5 | 1,571.00 |
| 06/26/2026 14:01 | 1 | 1,570.80 |
| 06/26/2026 14:01 | 1 | 1,570.80 |
| 06/26/2026 14:01 | 17 | 1,570.80 |
| 06/26/2026 14:01 | 5 | 1,570.80 |
| 06/26/2026 14:01 | 3 | 1,570.80 |
| 06/26/2026 14:01 | 8 | 1,570.80 |
| 06/26/2026 14:01 | 6 | 1,571.20 |
| 06/26/2026 14:01 | 1 | 1,571.20 |
| 06/26/2026 14:01 | 11 | 1,571.20 |
| 06/26/2026 14:01 | 8 | 1,571.20 |
| 06/26/2026 14:01 | 5 | 1,571.20 |
| 06/26/2026 14:01 | 6 | 1,571.20 |
| 06/26/2026 14:01 | 1 | 1,571.40 |
| 06/26/2026 14:01 | 10 | 1,571.40 |
| 06/26/2026 14:01 | 9 | 1,571.40 |
| 06/26/2026 14:01 | 3 | 1,571.40 |
| 06/26/2026 14:01 | 7 | 1,571.60 |
| 06/26/2026 14:01 | 5 | 1,571.60 |
| 06/26/2026 14:01 | 11 | 1,571.60 |
| 06/26/2026 14:01 | 17 | 1,571.60 |
| 06/26/2026 14:01 | 16 | 1,571.60 |
| 06/26/2026 14:01 | 4 | 1,571.60 |
| 06/26/2026 14:01 | 8 | 1,571.60 |
| 06/26/2026 14:01 | 7 | 1,571.40 |
| 06/26/2026 14:01 | 11 | 1,571.40 |
| 06/26/2026 14:01 | 4 | 1,571.40 |
| 06/26/2026 14:01 | 1 | 1,571.20 |
| 06/26/2026 14:01 | 1 | 1,571.20 |
| 06/26/2026 14:01 | 5 | 1,571.20 |
| 06/26/2026 14:01 | 24 | 1,571.20 |
| 06/26/2026 14:01 | 15 | 1,571.20 |
| 06/26/2026 14:01 | 11 | 1,571.20 |
| 06/26/2026 14:01 | 3 | 1,571.20 |
| 06/26/2026 14:01 | 5 | 1,571.20 |
| 06/26/2026 14:01 | 5 | 1,571.00 |
| 06/26/2026 14:01 | 1 | 1,571.00 |
| 06/26/2026 14:01 | 10 | 1,571.00 |
| 06/26/2026 14:01 | 2 | 1,571.00 |
| 06/26/2026 14:01 | 6 | 1,571.00 |
| 06/26/2026 14:01 | 9 | 1,571.00 |
| 06/26/2026 14:01 | 2 | 1,571.00 |
| 06/26/2026 14:01 | 37 | 1,571.00 |
| 06/26/2026 14:01 | 1 | 1,571.00 |
| 06/26/2026 14:01 | 2 | 1,571.00 |
| 06/26/2026 14:01 | 9 | 1,570.80 |
| 06/26/2026 14:01 | 4 | 1,570.80 |
| 06/26/2026 14:01 | 9 | 1,570.80 |
| 06/26/2026 14:01 | 22 | 1,570.80 |
| 06/26/2026 14:01 | 1 | 1,570.80 |
| 06/26/2026 14:01 | 1 | 1,570.80 |
| 06/26/2026 14:01 | 5 | 1,570.80 |
| 06/26/2026 14:01 | 1 | 1,570.60 |
| 06/26/2026 14:01 | 1 | 1,570.60 |
| 06/26/2026 14:01 | 1 | 1,570.60 |
| 06/26/2026 14:01 | 3 | 1,570.60 |
| 06/26/2026 14:01 | 2 | 1,570.20 |
| 06/26/2026 14:01 | 1 | 1,570.20 |
| 06/26/2026 14:01 | 2 | 1,570.40 |
| 06/26/2026 14:01 | 5 | 1,570.40 |
| 06/26/2026 14:01 | 11 | 1,570.40 |
| 06/26/2026 14:01 | 5 | 1,570.40 |
| 06/26/2026 14:01 | 6 | 1,570.40 |
| 06/26/2026 14:01 | 1 | 1,570.60 |
| 06/26/2026 14:01 | 3 | 1,570.60 |
| 06/26/2026 14:01 | 1 | 1,570.60 |
| 06/26/2026 14:01 | 11 | 1,570.60 |
| 06/26/2026 14:01 | 4 | 1,570.60 |
| 06/26/2026 14:01 | 10 | 1,570.60 |
| 06/26/2026 14:00 | 11 | 1,570.40 |
| 06/26/2026 14:00 | 1 | 1,570.40 |
| 06/26/2026 14:00 | 6 | 1,570.60 |
| 06/26/2026 14:00 | 1 | 1,570.60 |
| 06/26/2026 14:00 | 2 | 1,570.60 |
| 06/26/2026 14:00 | 2 | 1,570.40 |
| 06/26/2026 14:00 | 3 | 1,570.40 |
| 06/26/2026 14:00 | 9 | 1,570.40 |
| 06/26/2026 14:00 | 5 | 1,570.40 |
| 06/26/2026 14:00 | 5 | 1,570.40 |
| 06/26/2026 14:00 | 1 | 1,570.40 |
| 06/26/2026 14:00 | 1 | 1,570.20 |
| 06/26/2026 14:00 | 6 | 1,570.20 |
| 06/26/2026 14:00 | 4 | 1,570.20 |
| 06/26/2026 14:00 | 6 | 1,570.00 |
| 06/26/2026 14:00 | 9 | 1,570.00 |
| 06/26/2026 14:00 | 2 | 1,570.00 |
| 06/26/2026 14:00 | 7 | 1,569.80 |
| 06/26/2026 14:00 | 11 | 1,569.80 |
| 06/26/2026 14:00 | 11 | 1,569.80 |
| 06/26/2026 14:00 | 24 | 1,569.80 |
| 06/26/2026 14:00 | 4 | 1,569.60 |
| 06/26/2026 14:00 | 2 | 1,569.60 |
| 06/26/2026 14:00 | 5 | 1,569.60 |
| 06/26/2026 14:00 | 5 | 1,569.60 |
| 06/26/2026 14:00 | 11 | 1,569.60 |
| 06/26/2026 14:00 | 2 | 1,569.40 |
| 06/26/2026 14:00 | 2 | 1,569.40 |
| 06/26/2026 14:00 | 1 | 1,569.80 |
| 06/26/2026 14:00 | 1 | 1,570.00 |
| 06/26/2026 14:00 | 3 | 1,570.00 |
| 06/26/2026 14:00 | 1 | 1,570.00 |
| 06/26/2026 14:00 | 1 | 1,570.20 |
| 06/26/2026 14:00 | 14 | 1,570.20 |
| 06/26/2026 14:00 | 1 | 1,570.20 |
| 06/26/2026 14:00 | 14 | 1,570.40 |
| 06/26/2026 14:00 | 1 | 1,570.40 |
| 06/26/2026 14:00 | 11 | 1,570.40 |
| 06/26/2026 14:00 | 1 | 1,570.60 |
| 06/26/2026 14:00 | 4 | 1,570.60 |
| 06/26/2026 14:00 | 11 | 1,570.60 |
| 06/26/2026 14:00 | 2 | 1,570.80 |
| 06/26/2026 13:59 | 1 | 1,570.80 |
| 06/26/2026 13:59 | 2 | 1,570.80 |
| 06/26/2026 13:59 | 2 | 1,570.80 |
| 06/26/2026 13:59 | 9 | 1,570.80 |
| 06/26/2026 13:59 | 4 | 1,570.80 |
| 06/26/2026 13:59 | 7 | 1,570.80 |
| 06/26/2026 13:59 | 2 | 1,570.80 |
| 06/26/2026 13:59 | 4 | 1,570.80 |
| 06/26/2026 13:59 | 16 | 1,570.80 |
| 06/26/2026 13:59 | 1 | 1,570.40 |
| 06/26/2026 13:59 | 2 | 1,570.60 |
| 06/26/2026 13:59 | 5 | 1,570.60 |
| 06/26/2026 13:59 | 6 | 1,570.60 |
| 06/26/2026 13:59 | 6 | 1,570.60 |
| 06/26/2026 13:59 | 2 | 1,570.60 |
| 06/26/2026 13:59 | 5 | 1,570.60 |
| 06/26/2026 13:59 | 6 | 1,570.60 |
| 06/26/2026 13:59 | 5 | 1,570.60 |
| 06/26/2026 13:59 | 6 | 1,570.60 |
| 06/26/2026 13:59 | 11 | 1,570.60 |
| 06/26/2026 13:59 | 4 | 1,570.20 |
| 06/26/2026 13:59 | 2 | 1,570.00 |
| 06/26/2026 13:59 | 3 | 1,570.00 |
| 06/26/2026 13:59 | 1 | 1,570.20 |
| 06/26/2026 13:59 | 14 | 1,570.20 |
| 06/26/2026 13:59 | 11 | 1,570.40 |
| 06/26/2026 13:59 | 4 | 1,570.40 |
| 06/26/2026 13:59 | 7 | 1,570.50 |
| 06/26/2026 13:59 | 2 | 1,570.40 |
| 06/26/2026 13:59 | 14 | 1,570.40 |
| 06/26/2026 13:59 | 6 | 1,570.40 |
| 06/26/2026 13:59 | 6 | 1,570.40 |
| 06/26/2026 13:59 | 4 | 1,570.40 |
| 06/26/2026 13:59 | 4 | 1,570.20 |
| 06/26/2026 13:59 | 1 | 1,570.20 |
| 06/26/2026 13:59 | 12 | 1,570.20 |
| 06/26/2026 13:59 | 2 | 1,570.20 |
| 06/26/2026 13:59 | 3 | 1,570.00 |
| 06/26/2026 13:59 | 7 | 1,570.00 |
| 06/26/2026 13:58 | 1 | 1,570.00 |
| 06/26/2026 13:58 | 8 | 1,570.00 |
| 06/26/2026 13:58 | 1 | 1,570.00 |
| 06/26/2026 13:58 | 16 | 1,570.00 |
| 06/26/2026 13:58 | 5 | 1,570.00 |
| 06/26/2026 13:58 | 11 | 1,570.00 |
| 06/26/2026 13:58 | 6 | 1,569.70 |
| 06/26/2026 13:58 | 1 | 1,569.60 |
| 06/26/2026 13:58 | 4 | 1,569.60 |
| 06/26/2026 13:58 | 4 | 1,569.60 |
| 06/26/2026 13:58 | 2 | 1,569.80 |
| 06/26/2026 13:58 | 16 | 1,569.80 |
| 06/26/2026 13:58 | 13 | 1,569.80 |
| 06/26/2026 13:58 | 6 | 1,569.80 |
| 06/26/2026 13:58 | 12 | 1,569.80 |
| 06/26/2026 13:58 | 6 | 1,569.80 |
| 06/26/2026 13:58 | 11 | 1,569.80 |
| 06/26/2026 13:58 | 4 | 1,569.80 |
| 06/26/2026 13:58 | 5 | 1,569.80 |
| 06/26/2026 13:58 | 3 | 1,569.60 |
| 06/26/2026 13:58 | 5 | 1,569.60 |
| 06/26/2026 13:58 | 11 | 1,569.60 |
| 06/26/2026 13:58 | 6 | 1,569.60 |
| 06/26/2026 13:58 | 1 | 1,569.60 |
| 06/26/2026 13:58 | 4 | 1,569.40 |
| 06/26/2026 13:58 | 6 | 1,569.50 |
| 06/26/2026 13:58 | 11 | 1,569.50 |
| 06/26/2026 13:58 | 15 | 1,569.40 |
| 06/26/2026 13:58 | 4 | 1,569.40 |
| 06/26/2026 13:58 | 9 | 1,569.30 |
| 06/26/2026 13:58 | 6 | 1,569.00 |
| 06/26/2026 13:57 | 4 | 1,569.20 |
| 06/26/2026 13:57 | 10 | 1,569.20 |
| 06/26/2026 13:57 | 5 | 1,569.00 |
| 06/26/2026 13:57 | 2 | 1,569.20 |
| 06/26/2026 13:57 | 25 | 1,569.40 |
| 06/26/2026 13:57 | 1 | 1,569.00 |
| 06/26/2026 13:57 | 6 | 1,569.00 |
| 06/26/2026 13:57 | 7 | 1,569.00 |
| 06/26/2026 13:57 | 2 | 1,569.00 |
| 06/26/2026 13:57 | 4 | 1,569.00 |
| 06/26/2026 13:57 | 2 | 1,569.20 |
| 06/26/2026 13:57 | 4 | 1,569.20 |
| 06/26/2026 13:57 | 6 | 1,569.20 |
| 06/26/2026 13:57 | 10 | 1,569.20 |
| 06/26/2026 13:57 | 3 | 1,569.40 |
| 06/26/2026 13:57 | 4 | 1,569.40 |
| 06/26/2026 13:57 | 5 | 1,569.40 |
| 06/26/2026 13:57 | 4 | 1,569.40 |
| 06/26/2026 13:57 | 5 | 1,569.40 |
| 06/26/2026 13:57 | 2 | 1,569.40 |
| 06/26/2026 13:57 | 11 | 1,569.40 |
| 06/26/2026 13:57 | 4 | 1,569.40 |
| 06/26/2026 13:57 | 5 | 1,569.40 |
| 06/26/2026 13:57 | 1 | 1,569.40 |
| 06/26/2026 13:57 | 8 | 1,569.40 |
| 06/26/2026 13:57 | 1 | 1,569.40 |
| 06/26/2026 13:57 | 4 | 1,569.20 |
| 06/26/2026 13:57 | 11 | 1,569.20 |
| 06/26/2026 13:57 | 11 | 1,569.30 |
| 06/26/2026 13:57 | 4 | 1,569.40 |
| 06/26/2026 13:57 | 5 | 1,569.60 |
| 06/26/2026 13:57 | 8 | 1,569.60 |
| 06/26/2026 13:57 | 5 | 1,569.60 |
| 06/26/2026 13:57 | 1 | 1,569.60 |
| 06/26/2026 13:57 | 9 | 1,569.60 |
| 06/26/2026 13:57 | 5 | 1,569.60 |
| 06/26/2026 13:57 | 2 | 1,569.60 |
| 06/26/2026 13:57 | 3 | 1,570.00 |
| 06/26/2026 13:56 | 5 | 1,570.00 |
| 06/26/2026 13:56 | 11 | 1,570.00 |
| 06/26/2026 13:56 | 4 | 1,570.00 |
| 06/26/2026 13:56 | 15 | 1,570.00 |
| 06/26/2026 13:56 | 3 | 1,570.00 |
| 06/26/2026 13:56 | 2 | 1,569.80 |
| 06/26/2026 13:56 | 9 | 1,569.80 |
| 06/26/2026 13:56 | 2 | 1,569.80 |
| 06/26/2026 13:56 | 4 | 1,569.60 |
| 06/26/2026 13:56 | 1 | 1,569.60 |
| 06/26/2026 13:56 | 15 | 1,569.60 |
| 06/26/2026 13:56 | 4 | 1,569.80 |
| 06/26/2026 13:56 | 11 | 1,569.80 |
| 06/26/2026 13:56 | 1 | 1,569.80 |
| 06/26/2026 13:56 | 2 | 1,569.80 |
| 06/26/2026 13:56 | 11 | 1,570.00 |
| 06/26/2026 13:56 | 11 | 1,570.00 |
| 06/26/2026 13:56 | 3 | 1,570.00 |
| 06/26/2026 13:56 | 3 | 1,570.00 |
| 06/26/2026 13:56 | 1 | 1,570.00 |
| 06/26/2026 13:56 | 4 | 1,570.00 |
| 06/26/2026 13:56 | 5 | 1,569.60 |
| 06/26/2026 13:56 | 5 | 1,569.60 |
| 06/26/2026 13:56 | 1 | 1,569.60 |
| 06/26/2026 13:56 | 1 | 1,569.80 |
| 06/26/2026 13:56 | 8 | 1,569.80 |
| 06/26/2026 13:56 | 1 | 1,569.80 |
| 06/26/2026 13:56 | 17 | 1,569.80 |
| 06/26/2026 13:56 | 3 | 1,570.00 |
| 06/26/2026 13:56 | 1 | 1,570.20 |
| 06/26/2026 13:56 | 1 | 1,570.20 |
| 06/26/2026 13:56 | 4 | 1,570.20 |
| 06/26/2026 13:56 | 11 | 1,570.20 |
| 06/26/2026 13:56 | 4 | 1,570.20 |
| 06/26/2026 13:56 | 1 | 1,570.20 |
| 06/26/2026 13:56 | 4 | 1,570.20 |
| 06/26/2026 13:56 | 1 | 1,570.40 |
| 06/26/2026 13:56 | 4 | 1,570.00 |
| 06/26/2026 13:56 | 1 | 1,570.00 |
| 06/26/2026 13:56 | 4 | 1,569.80 |
| 06/26/2026 13:55 | 1 | 1,569.80 |
| 06/26/2026 13:55 | 3 | 1,569.60 |
| 06/26/2026 13:55 | 3 | 1,569.60 |
| 06/26/2026 13:55 | 5 | 1,569.60 |
| 06/26/2026 13:55 | 1 | 1,569.60 |
| 06/26/2026 13:55 | 6 | 1,569.60 |
| 06/26/2026 13:55 | 6 | 1,569.60 |
| 06/26/2026 13:55 | 4 | 1,569.80 |
| 06/26/2026 13:55 | 11 | 1,569.80 |
| 06/26/2026 13:55 | 7 | 1,569.80 |
| 06/26/2026 13:55 | 4 | 1,569.80 |
| 06/26/2026 13:55 | 37 | 1,569.60 |
| 06/26/2026 13:55 | 7 | 1,569.60 |
| 06/26/2026 13:55 | 5 | 1,569.60 |
| 06/26/2026 13:55 | 4 | 1,569.40 |
| 06/26/2026 13:55 | 1 | 1,569.40 |
| 06/26/2026 13:54 | 13 | 1,569.20 |
| 06/26/2026 13:54 | 5 | 1,569.00 |
| 06/26/2026 13:54 | 2 | 1,569.00 |
| 06/26/2026 13:54 | 6 | 1,569.00 |
| 06/26/2026 13:54 | 15 | 1,569.00 |
| 06/26/2026 13:54 | 27 | 1,569.00 |
| 06/26/2026 13:54 | 32 | 1,569.00 |
| 06/26/2026 13:54 | 10 | 1,569.00 |
| 06/26/2026 13:54 | 4 | 1,569.20 |
| 06/26/2026 13:54 | 7 | 1,569.20 |
| 06/26/2026 13:54 | 2 | 1,569.20 |
| 06/26/2026 13:54 | 5 | 1,569.20 |
| 06/26/2026 13:54 | 6 | 1,569.20 |
| 06/26/2026 13:54 | 2 | 1,569.20 |
| 06/26/2026 13:54 | 3 | 1,569.20 |
| 06/26/2026 13:54 | 11 | 1,569.20 |
| 06/26/2026 13:54 | 4 | 1,569.20 |
| 06/26/2026 13:54 | 6 | 1,569.00 |
| 06/26/2026 13:54 | 2 | 1,569.00 |
| 06/26/2026 13:54 | 3 | 1,569.00 |
| 06/26/2026 13:54 | 4 | 1,568.60 |
| 06/26/2026 13:54 | 7 | 1,568.40 |
| 06/26/2026 13:54 | 5 | 1,568.40 |
| 06/26/2026 13:54 | 1 | 1,568.40 |
| 06/26/2026 13:54 | 7 | 1,568.60 |
| 06/26/2026 13:54 | 3 | 1,568.60 |
| 06/26/2026 13:54 | 21 | 1,568.60 |
| 06/26/2026 13:54 | 11 | 1,568.60 |
| 06/26/2026 13:54 | 5 | 1,568.60 |
| 06/26/2026 13:54 | 4 | 1,568.60 |
| 06/26/2026 13:54 | 1 | 1,568.40 |
| 06/26/2026 13:54 | 36 | 1,568.40 |
| 06/26/2026 13:54 | 1 | 1,568.40 |
| 06/26/2026 13:54 | 4 | 1,568.40 |
| 06/26/2026 13:54 | 10 | 1,568.40 |
| 06/26/2026 13:54 | 10 | 1,568.40 |
| 06/26/2026 13:54 | 8 | 1,568.40 |
| 06/26/2026 13:54 | 3 | 1,568.40 |
| 06/26/2026 13:54 | 1 | 1,568.40 |
| 06/26/2026 13:54 | 13 | 1,568.40 |
| 06/26/2026 13:54 | 33 | 1,568.40 |
| 06/26/2026 13:54 | 4 | 1,568.40 |
| 06/26/2026 13:54 | 15 | 1,568.40 |
| 06/26/2026 13:54 | 2 | 1,568.40 |
| 06/26/2026 13:54 | 1 | 1,568.40 |
| 06/26/2026 13:54 | 6 | 1,568.40 |
| 06/26/2026 13:54 | 6 | 1,568.40 |
| 06/26/2026 13:54 | 7 | 1,568.40 |
| 06/26/2026 13:54 | 27 | 1,568.40 |
| 06/26/2026 13:54 | 1 | 1,568.40 |
| 06/26/2026 13:54 | 5 | 1,568.40 |
| 06/26/2026 13:54 | 14 | 1,568.40 |
| 06/26/2026 13:54 | 4 | 1,568.40 |
| 06/26/2026 13:54 | 16 | 1,568.40 |
| 06/26/2026 13:54 | 14 | 1,568.40 |
| 06/26/2026 13:54 | 8 | 1,568.40 |
| 06/26/2026 13:54 | 6 | 1,568.40 |
| 06/26/2026 13:54 | 11 | 1,568.40 |
| 06/26/2026 13:54 | 5 | 1,568.60 |
| 06/26/2026 13:54 | 2 | 1,568.60 |
| 06/26/2026 13:54 | 2 | 1,568.60 |
| 06/26/2026 13:54 | 4 | 1,568.60 |
| 06/26/2026 13:54 | 14 | 1,568.60 |
| 06/26/2026 13:54 | 8 | 1,568.60 |
| 06/26/2026 13:54 | 11 | 1,568.60 |
| 06/26/2026 13:54 | 4 | 1,568.60 |
| 06/26/2026 13:54 | 6 | 1,568.60 |
| 06/26/2026 13:54 | 3 | 1,569.00 |
| 06/26/2026 13:53 | 2 | 1,568.60 |
| 06/26/2026 13:53 | 10 | 1,568.80 |
| 06/26/2026 13:53 | 3 | 1,569.00 |
| 06/26/2026 13:53 | 2 | 1,568.80 |
| 06/26/2026 13:53 | 4 | 1,568.80 |
| 06/26/2026 13:53 | 11 | 1,568.80 |
| 06/26/2026 13:53 | 4 | 1,568.60 |
| 06/26/2026 13:53 | 3 | 1,568.80 |
| 06/26/2026 13:53 | 1 | 1,568.80 |
| 06/26/2026 13:53 | 10 | 1,568.80 |
| 06/26/2026 13:53 | 5 | 1,568.80 |
| 06/26/2026 13:53 | 1 | 1,569.00 |
| 06/26/2026 13:53 | 3 | 1,569.00 |
| 06/26/2026 13:53 | 4 | 1,569.00 |
| 06/26/2026 13:53 | 1 | 1,569.00 |
| 06/26/2026 13:53 | 15 | 1,569.20 |
| 06/26/2026 13:53 | 1 | 1,569.20 |
| 06/26/2026 13:53 | 3 | 1,569.20 |
| 06/26/2026 13:53 | 3 | 1,569.20 |
| 06/26/2026 13:53 | 5 | 1,569.20 |
| 06/26/2026 13:53 | 4 | 1,569.30 |
| 06/26/2026 13:53 | 7 | 1,569.30 |
| 06/26/2026 13:53 | 8 | 1,569.40 |
| 06/26/2026 13:53 | 4 | 1,569.40 |
| 06/26/2026 13:53 | 1 | 1,569.80 |
| 06/26/2026 13:53 | 7 | 1,569.60 |
| 06/26/2026 13:53 | 4 | 1,569.60 |
| 06/26/2026 13:53 | 2 | 1,569.40 |
| 06/26/2026 13:53 | 5 | 1,569.40 |
| 06/26/2026 13:53 | 5 | 1,569.40 |
| 06/26/2026 13:53 | 3 | 1,569.60 |
| 06/26/2026 13:53 | 4 | 1,569.60 |
| 06/26/2026 13:53 | 11 | 1,569.60 |
| 06/26/2026 13:53 | 2 | 1,569.40 |
| 06/26/2026 13:53 | 8 | 1,569.40 |
| 06/26/2026 13:53 | 6 | 1,569.40 |
| 06/26/2026 13:53 | 38 | 1,569.40 |
| 06/26/2026 13:53 | 23 | 1,569.40 |
| 06/26/2026 13:53 | 4 | 1,569.40 |
| 06/26/2026 13:53 | 11 | 1,569.40 |
| 06/26/2026 13:53 | 2 | 1,569.20 |
| 06/26/2026 13:53 | 6 | 1,569.20 |
| 06/26/2026 13:53 | 14 | 1,569.20 |
| 06/26/2026 13:53 | 8 | 1,569.20 |
| 06/26/2026 13:53 | 4 | 1,569.20 |
| 06/26/2026 13:53 | 3 | 1,569.20 |
| 06/26/2026 13:53 | 11 | 1,569.20 |
| 06/26/2026 13:53 | 1 | 1,569.20 |
| 06/26/2026 13:53 | 4 | 1,569.20 |
| 06/26/2026 13:53 | 11 | 1,569.20 |
| 06/26/2026 13:53 | 4 | 1,569.00 |
| 06/26/2026 13:53 | 3 | 1,569.00 |
| 06/26/2026 13:53 | 26 | 1,569.00 |
| 06/26/2026 13:53 | 11 | 1,569.00 |
| 06/26/2026 13:52 | 3 | 1,568.80 |
| 06/26/2026 13:52 | 11 | 1,568.80 |
| 06/26/2026 13:52 | 4 | 1,568.80 |
| 06/26/2026 13:52 | 4 | 1,568.80 |
| 06/26/2026 13:52 | 3 | 1,568.80 |
| 06/26/2026 13:52 | 2 | 1,568.80 |
| 06/26/2026 13:52 | 11 | 1,568.80 |
| 06/26/2026 13:52 | 47 | 1,568.60 |
| 06/26/2026 13:52 | 11 | 1,568.60 |
| 06/26/2026 13:52 | 2 | 1,568.60 |
| 06/26/2026 13:52 | 5 | 1,568.60 |
| 06/26/2026 13:52 | 4 | 1,568.60 |
| 06/26/2026 13:52 | 11 | 1,568.60 |
| 06/26/2026 13:52 | 9 | 1,568.60 |
| 06/26/2026 13:52 | 8 | 1,568.60 |
| 06/26/2026 13:52 | 7 | 1,568.60 |
| 06/26/2026 13:52 | 1 | 1,568.60 |
| 06/26/2026 13:52 | 1 | 1,568.60 |
| 06/26/2026 13:52 | 1 | 1,568.80 |
| 06/26/2026 13:52 | 5 | 1,568.80 |
| 06/26/2026 13:52 | 3 | 1,568.80 |
| 06/26/2026 13:52 | 1 | 1,568.80 |
| 06/26/2026 13:52 | 11 | 1,568.80 |
| 06/26/2026 13:52 | 2 | 1,568.80 |
| 06/26/2026 13:52 | 14 | 1,568.80 |
| 06/26/2026 13:52 | 3 | 1,568.80 |
| 06/26/2026 13:52 | 3 | 1,568.80 |
| 06/26/2026 13:52 | 2 | 1,568.80 |
| 06/26/2026 13:52 | 8 | 1,569.00 |
| 06/26/2026 13:52 | 4 | 1,569.00 |
| 06/26/2026 13:52 | 5 | 1,569.00 |
| 06/26/2026 13:52 | 45 | 1,569.00 |
| 06/26/2026 13:52 | 4 | 1,569.00 |
| 06/26/2026 13:52 | 11 | 1,569.00 |
| 06/26/2026 13:52 | 2 | 1,569.00 |
| 06/26/2026 13:52 | 27 | 1,569.00 |
| 06/26/2026 13:52 | 13 | 1,569.00 |
| 06/26/2026 13:52 | 1 | 1,569.40 |
| 06/26/2026 13:52 | 1 | 1,569.40 |
| 06/26/2026 13:52 | 3 | 1,569.40 |
| 06/26/2026 13:52 | 1 | 1,569.40 |
| 06/26/2026 13:52 | 1 | 1,569.40 |
| 06/26/2026 13:52 | 5 | 1,569.40 |
| 06/26/2026 13:51 | 1 | 1,569.80 |
| 06/26/2026 13:51 | 1 | 1,570.00 |
| 06/26/2026 13:51 | 3 | 1,570.40 |
| 06/26/2026 13:51 | 4 | 1,570.40 |
| 06/26/2026 13:51 | 11 | 1,570.40 |
| 06/26/2026 13:51 | 1 | 1,570.20 |
| 06/26/2026 13:51 | 1 | 1,570.20 |
| 06/26/2026 13:51 | 15 | 1,570.20 |
| 06/26/2026 13:51 | 37 | 1,570.00 |
| 06/26/2026 13:51 | 11 | 1,570.00 |
| 06/26/2026 13:51 | 2 | 1,570.00 |
| 06/26/2026 13:51 | 3 | 1,570.00 |
| 06/26/2026 13:51 | 25 | 1,570.00 |
| 06/26/2026 13:51 | 4 | 1,570.00 |
| 06/26/2026 13:51 | 19 | 1,570.00 |
| 06/26/2026 13:51 | 16 | 1,569.80 |
| 06/26/2026 13:51 | 17 | 1,569.80 |
| 06/26/2026 13:51 | 5 | 1,569.80 |
| 06/26/2026 13:51 | 11 | 1,569.80 |
| 06/26/2026 13:51 | 3 | 1,569.80 |
| 06/26/2026 13:51 | 1 | 1,569.80 |
| 06/26/2026 13:51 | 4 | 1,569.80 |
| 06/26/2026 13:51 | 5 | 1,569.80 |
| 06/26/2026 13:51 | 30 | 1,569.60 |
| 06/26/2026 13:51 | 11 | 1,569.60 |
| 06/26/2026 13:51 | 6 | 1,569.60 |
| 06/26/2026 13:51 | 11 | 1,569.80 |
| 06/26/2026 13:51 | 4 | 1,569.80 |
| 06/26/2026 13:51 | 11 | 1,569.70 |
| 06/26/2026 13:51 | 6 | 1,569.60 |
| 06/26/2026 13:51 | 11 | 1,569.60 |
| 06/26/2026 13:51 | 11 | 1,569.80 |
| 06/26/2026 13:51 | 2 | 1,569.80 |
| 06/26/2026 13:51 | 7 | 1,569.80 |
| 06/26/2026 13:51 | 4 | 1,569.80 |
| 06/26/2026 13:51 | 6 | 1,569.80 |
| 06/26/2026 13:51 | 3 | 1,569.80 |
| 06/26/2026 13:51 | 2 | 1,569.60 |
| 06/26/2026 13:51 | 4 | 1,569.60 |
| 06/26/2026 13:51 | 2 | 1,569.60 |
| 06/26/2026 13:51 | 5 | 1,569.60 |
| 06/26/2026 13:51 | 1 | 1,569.80 |
| 06/26/2026 13:51 | 1 | 1,569.80 |
| 06/26/2026 13:51 | 4 | 1,569.80 |
| 06/26/2026 13:51 | 3 | 1,569.60 |
| 06/26/2026 13:51 | 25 | 1,569.60 |
| 06/26/2026 13:51 | 1 | 1,569.60 |
| 06/26/2026 13:51 | 1 | 1,569.60 |
| 06/26/2026 13:51 | 24 | 1,569.60 |
| 06/26/2026 13:51 | 5 | 1,569.80 |
| 06/26/2026 13:51 | 5 | 1,569.80 |
| 06/26/2026 13:51 | 8 | 1,569.80 |
| 06/26/2026 13:51 | 11 | 1,569.80 |
| 06/26/2026 13:51 | 5 | 1,569.80 |
| 06/26/2026 13:51 | 5 | 1,569.80 |
| 06/26/2026 13:51 | 11 | 1,569.80 |
| 06/26/2026 13:51 | 11 | 1,569.80 |
| 06/26/2026 13:51 | 4 | 1,569.80 |
| 06/26/2026 13:51 | 37 | 1,569.80 |
| 06/26/2026 13:51 | 29 | 1,569.80 |
| 06/26/2026 13:51 | 25 | 1,569.80 |
| 06/26/2026 13:51 | 26 | 1,569.80 |
| 06/26/2026 13:51 | 37 | 1,570.00 |
| 06/26/2026 13:51 | 30 | 1,570.00 |
| 06/26/2026 13:51 | 27 | 1,570.00 |
| 06/26/2026 13:51 | 2 | 1,570.00 |
| 06/26/2026 13:51 | 11 | 1,570.00 |
| 06/26/2026 13:51 | 2 | 1,570.00 |
| 06/26/2026 13:51 | 6 | 1,570.00 |
| 06/26/2026 13:51 | 1 | 1,570.00 |
| 06/26/2026 13:51 | 600 | 1,570.00 |
| 06/26/2026 13:51 | 5 | 1,570.00 |
| 06/26/2026 13:51 | 1 | 1,570.00 |
| 06/26/2026 13:51 | 1 | 1,570.00 |
| 06/26/2026 13:51 | 4 | 1,570.00 |
| 06/26/2026 13:51 | 1 | 1,570.00 |
| 06/26/2026 13:51 | 10 | 1,570.00 |
| 06/26/2026 13:51 | 2 | 1,570.00 |
| 06/26/2026 13:51 | 3 | 1,570.00 |
| 06/26/2026 13:51 | 2 | 1,570.00 |
| 06/26/2026 13:51 | 4 | 1,570.00 |
| 06/26/2026 13:51 | 3 | 1,570.20 |
| 06/26/2026 13:51 | 1 | 1,570.20 |
| 06/26/2026 13:51 | 4 | 1,570.20 |
| 06/26/2026 13:51 | 11 | 1,570.20 |
| 06/26/2026 13:51 | 3 | 1,570.20 |
| 06/26/2026 13:51 | 5 | 1,570.20 |
| 06/26/2026 13:51 | 4 | 1,570.20 |
| 06/26/2026 13:51 | 11 | 1,570.20 |
| 06/26/2026 13:51 | 8 | 1,570.20 |
| 06/26/2026 13:51 | 11 | 1,570.20 |
| 06/26/2026 13:51 | 3 | 1,570.20 |
| 06/26/2026 13:51 | 2 | 1,570.20 |
| 06/26/2026 13:51 | 1 | 1,570.20 |
| 06/26/2026 13:51 | 4 | 1,570.20 |
| 06/26/2026 13:51 | 5 | 1,570.40 |
| 06/26/2026 13:51 | 1 | 1,570.40 |
| 06/26/2026 13:51 | 4 | 1,570.40 |
| 06/26/2026 13:51 | 4 | 1,570.60 |
| 06/26/2026 13:51 | 5 | 1,570.60 |
| 06/26/2026 13:51 | 3 | 1,570.80 |
| 06/26/2026 13:51 | 1 | 1,570.60 |
| 06/26/2026 13:50 | 15 | 1,571.00 |
| 06/26/2026 13:50 | 4 | 1,571.00 |
| 06/26/2026 13:50 | 2 | 1,571.20 |
| 06/26/2026 13:50 | 32 | 1,571.20 |
| 06/26/2026 13:50 | 2 | 1,571.20 |
| 06/26/2026 13:50 | 21 | 1,571.20 |
| 06/26/2026 13:50 | 4 | 1,571.20 |
| 06/26/2026 13:50 | 2 | 1,571.60 |
| 06/26/2026 13:50 | 1 | 1,571.40 |
| 06/26/2026 13:50 | 11 | 1,571.40 |
| 06/26/2026 13:50 | 13 | 1,571.40 |
| 06/26/2026 13:50 | 4 | 1,571.40 |
| 06/26/2026 13:50 | 5 | 1,571.40 |
| 06/26/2026 13:50 | 4 | 1,571.40 |
| 06/26/2026 13:50 | 11 | 1,571.40 |
| 06/26/2026 13:50 | 1 | 1,571.20 |
| 06/26/2026 13:50 | 2 | 1,571.00 |
| 06/26/2026 13:50 | 5 | 1,571.20 |
| 06/26/2026 13:50 | 1 | 1,571.20 |
| 06/26/2026 13:50 | 3 | 1,571.20 |
| 06/26/2026 13:50 | 5 | 1,571.00 |
| 06/26/2026 13:50 | 4 | 1,571.00 |
| 06/26/2026 13:50 | 8 | 1,571.00 |
| 06/26/2026 13:50 | 3 | 1,571.00 |
| 06/26/2026 13:50 | 2 | 1,571.00 |
| 06/26/2026 13:50 | 4 | 1,571.00 |
| 06/26/2026 13:50 | 15 | 1,571.00 |
| 06/26/2026 13:50 | 4 | 1,571.00 |
| 06/26/2026 13:50 | 2 | 1,571.20 |
| 06/26/2026 13:50 | 6 | 1,571.20 |
| 06/26/2026 13:50 | 1 | 1,571.20 |
| 06/26/2026 13:50 | 1 | 1,571.20 |
| 06/26/2026 13:50 | 5 | 1,571.20 |
| 06/26/2026 13:50 | 5 | 1,571.20 |
| 06/26/2026 13:50 | 6 | 1,571.20 |
| 06/26/2026 13:50 | 4 | 1,571.20 |
| 06/26/2026 13:50 | 4 | 1,571.40 |
| 06/26/2026 13:50 | 3 | 1,571.40 |
| 06/26/2026 13:50 | 3 | 1,571.40 |
| 06/26/2026 13:50 | 11 | 1,571.40 |
| 06/26/2026 13:50 | 3 | 1,571.40 |
| 06/26/2026 13:49 | 1 | 1,571.60 |
| 06/26/2026 13:49 | 1 | 1,571.60 |
| 06/26/2026 13:49 | 4 | 1,571.50 |
| 06/26/2026 13:49 | 7 | 1,571.50 |
| 06/26/2026 13:49 | 5 | 1,571.40 |
| 06/26/2026 13:49 | 1 | 1,571.60 |
| 06/26/2026 13:49 | 5 | 1,572.00 |
| 06/26/2026 13:49 | 2 | 1,572.00 |
| 06/26/2026 13:49 | 4 | 1,572.00 |
| 06/26/2026 13:49 | 11 | 1,572.00 |
| 06/26/2026 13:49 | 1 | 1,571.80 |
| 06/26/2026 13:49 | 6 | 1,571.80 |
| 06/26/2026 13:49 | 5 | 1,571.80 |
| 06/26/2026 13:49 | 3 | 1,571.80 |
| 06/26/2026 13:49 | 2 | 1,571.80 |
| 06/26/2026 13:49 | 1 | 1,571.80 |
| 06/26/2026 13:49 | 1 | 1,571.80 |
| 06/26/2026 13:49 | 16 | 1,572.00 |
| 06/26/2026 13:49 | 4 | 1,572.00 |
| 06/26/2026 13:49 | 1 | 1,572.00 |
| 06/26/2026 13:49 | 2 | 1,572.20 |
| 06/26/2026 13:49 | 24 | 1,572.20 |
| 06/26/2026 13:49 | 6 | 1,572.20 |
| 06/26/2026 13:49 | 2 | 1,572.20 |
| 06/26/2026 13:49 | 2 | 1,572.00 |
| 06/26/2026 13:49 | 11 | 1,572.00 |
| 06/26/2026 13:49 | 4 | 1,572.00 |
| 06/26/2026 13:49 | 10 | 1,572.00 |
| 06/26/2026 13:49 | 1 | 1,572.00 |
| 06/26/2026 13:49 | 5 | 1,572.00 |
| 06/26/2026 13:49 | 2 | 1,572.00 |
| 06/26/2026 13:48 | 2 | 1,572.00 |
| 06/26/2026 13:48 | 8 | 1,572.00 |
| 06/26/2026 13:48 | 4 | 1,572.00 |
| 06/26/2026 13:48 | 5 | 1,572.00 |
| 06/26/2026 13:48 | 11 | 1,572.00 |
| 06/26/2026 13:48 | 11 | 1,571.80 |
| 06/26/2026 13:48 | 4 | 1,571.80 |
| 06/26/2026 13:48 | 4 | 1,571.60 |
| 06/26/2026 13:48 | 2 | 1,571.60 |
| 06/26/2026 13:48 | 2 | 1,571.40 |
| 06/26/2026 13:48 | 1 | 1,571.60 |
| 06/26/2026 13:48 | 11 | 1,571.80 |
| 06/26/2026 13:48 | 34 | 1,571.60 |
| 06/26/2026 13:48 | 11 | 1,571.60 |
| 06/26/2026 13:48 | 4 | 1,571.40 |
| 06/26/2026 13:48 | 2 | 1,571.20 |
| 06/26/2026 13:48 | 2 | 1,571.20 |
| 06/26/2026 13:48 | 4 | 1,571.00 |
| 06/26/2026 13:48 | 11 | 1,571.00 |
| 06/26/2026 13:48 | 12 | 1,571.00 |
| 06/26/2026 13:48 | 2 | 1,571.00 |
| 06/26/2026 13:48 | 5 | 1,571.00 |
| 06/26/2026 13:48 | 11 | 1,571.00 |
| 06/26/2026 13:48 | 2 | 1,571.00 |
| 06/26/2026 13:48 | 2 | 1,571.00 |
| 06/26/2026 13:48 | 8 | 1,571.00 |
| 06/26/2026 13:48 | 14 | 1,570.80 |
| 06/26/2026 13:48 | 18 | 1,570.80 |
| 06/26/2026 13:48 | 6 | 1,570.80 |
| 06/26/2026 13:48 | 4 | 1,570.80 |
| 06/26/2026 13:48 | 5 | 1,570.80 |
| 06/26/2026 13:48 | 2 | 1,570.60 |
| 06/26/2026 13:48 | 5 | 1,570.60 |
| 06/26/2026 13:47 | 4 | 1,570.40 |
| 06/26/2026 13:47 | 6 | 1,570.40 |
| 06/26/2026 13:47 | 3 | 1,570.40 |
| 06/26/2026 13:47 | 4 | 1,570.40 |
| 06/26/2026 13:47 | 4 | 1,570.60 |
| 06/26/2026 13:47 | 3 | 1,570.60 |
| 06/26/2026 13:47 | 8 | 1,570.60 |
| 06/26/2026 13:47 | 1 | 1,570.60 |
| 06/26/2026 13:47 | 8 | 1,570.60 |
| 06/26/2026 13:47 | 3 | 1,570.60 |
| 06/26/2026 13:47 | 6 | 1,570.60 |
| 06/26/2026 13:47 | 3 | 1,570.60 |
| 06/26/2026 13:47 | 2 | 1,570.20 |
| 06/26/2026 13:47 | 2 | 1,570.20 |
| 06/26/2026 13:47 | 1 | 1,570.20 |
| 06/26/2026 13:47 | 5 | 1,570.20 |
| 06/26/2026 13:47 | 11 | 1,570.20 |
| 06/26/2026 13:47 | 1 | 1,570.20 |
| 06/26/2026 13:47 | 4 | 1,570.20 |
| 06/26/2026 13:47 | 4 | 1,570.40 |
| 06/26/2026 13:47 | 1 | 1,570.40 |
| 06/26/2026 13:47 | 4 | 1,570.60 |
| 06/26/2026 13:47 | 2 | 1,570.60 |
| 06/26/2026 13:47 | 3 | 1,570.60 |
| 06/26/2026 13:47 | 2 | 1,570.60 |
| 06/26/2026 13:47 | 1 | 1,570.40 |
| 06/26/2026 13:47 | 23 | 1,570.40 |
| 06/26/2026 13:47 | 13 | 1,570.40 |
| 06/26/2026 13:46 | 30 | 1,570.40 |
| 06/26/2026 13:46 | 1 | 1,570.40 |
| 06/26/2026 13:46 | 4 | 1,570.40 |
| 06/26/2026 13:46 | 2 | 1,570.60 |
| 06/26/2026 13:46 | 4 | 1,570.60 |
| 06/26/2026 13:46 | 31 | 1,570.60 |
| 06/26/2026 13:46 | 1 | 1,570.80 |
| 06/26/2026 13:46 | 1 | 1,570.80 |
| 06/26/2026 13:46 | 4 | 1,570.80 |
| 06/26/2026 13:46 | 1 | 1,570.80 |
| 06/26/2026 13:46 | 2 | 1,571.00 |
| 06/26/2026 13:46 | 3 | 1,571.00 |
| 06/26/2026 13:46 | 1 | 1,571.00 |
| 06/26/2026 13:46 | 4 | 1,571.00 |
| 06/26/2026 13:46 | 5 | 1,571.20 |
| 06/26/2026 13:46 | 11 | 1,571.20 |
| 06/26/2026 13:46 | 5 | 1,571.20 |
| 06/26/2026 13:46 | 13 | 1,571.20 |
| 06/26/2026 13:46 | 32 | 1,571.20 |
| 06/26/2026 13:46 | 25 | 1,571.40 |
| 06/26/2026 13:46 | 5 | 1,570.80 |
| 06/26/2026 13:46 | 5 | 1,570.80 |
| 06/26/2026 13:46 | 7 | 1,570.70 |
| 06/26/2026 13:45 | 2 | 1,570.80 |
| 06/26/2026 13:45 | 11 | 1,571.00 |
| 06/26/2026 13:45 | 23 | 1,570.80 |
| 06/26/2026 13:45 | 13 | 1,571.20 |
| 06/26/2026 13:45 | 4 | 1,571.20 |
| 06/26/2026 13:45 | 11 | 1,571.20 |
| 06/26/2026 13:45 | 8 | 1,571.20 |
| 06/26/2026 13:45 | 9 | 1,571.00 |
| 06/26/2026 13:45 | 12 | 1,571.00 |
| 06/26/2026 13:45 | 23 | 1,571.00 |
| 06/26/2026 13:45 | 3 | 1,571.00 |
| 06/26/2026 13:45 | 1 | 1,571.00 |
| 06/26/2026 13:45 | 11 | 1,571.00 |
| 06/26/2026 13:45 | 8 | 1,571.00 |
| 06/26/2026 13:45 | 11 | 1,570.80 |
| 06/26/2026 13:45 | 4 | 1,570.80 |
| 06/26/2026 13:45 | 1 | 1,570.80 |
| 06/26/2026 13:45 | 5 | 1,570.80 |
| 06/26/2026 13:45 | 3 | 1,570.80 |
| 06/26/2026 13:45 | 8 | 1,570.80 |
| 06/26/2026 13:45 | 4 | 1,570.60 |
| 06/26/2026 13:45 | 2 | 1,570.60 |
| 06/26/2026 13:45 | 54 | 1,570.60 |
| 06/26/2026 13:45 | 5 | 1,570.60 |
| 06/26/2026 13:45 | 11 | 1,570.60 |
| 06/26/2026 13:45 | 2 | 1,570.40 |
| 06/26/2026 13:45 | 4 | 1,570.40 |
| 06/26/2026 13:45 | 5 | 1,570.40 |
| 06/26/2026 13:45 | 11 | 1,570.40 |
| 06/26/2026 13:45 | 1 | 1,570.40 |
| 06/26/2026 13:45 | 5 | 1,570.20 |
| 06/26/2026 13:45 | 3 | 1,570.20 |
| 06/26/2026 13:45 | 1 | 1,570.20 |
| 06/26/2026 13:45 | 1 | 1,570.40 |
| 06/26/2026 13:45 | 15 | 1,570.40 |
| 06/26/2026 13:45 | 1 | 1,570.60 |
| 06/26/2026 13:45 | 1 | 1,570.80 |
| 06/26/2026 13:45 | 16 | 1,570.80 |
| 06/26/2026 13:45 | 8 | 1,570.80 |
| 06/26/2026 13:45 | 1 | 1,570.80 |
| 06/26/2026 13:45 | 4 | 1,570.80 |
| 06/26/2026 13:45 | 1 | 1,571.00 |
| 06/26/2026 13:45 | 1 | 1,571.10 |
| 06/26/2026 13:45 | 6 | 1,571.10 |
| 06/26/2026 13:45 | 2 | 1,571.00 |
| 06/26/2026 13:45 | 30 | 1,571.00 |
| 06/26/2026 13:45 | 1 | 1,570.80 |
| 06/26/2026 13:44 | 4 | 1,570.80 |
| 06/26/2026 13:44 | 5 | 1,570.80 |
| 06/26/2026 13:44 | 1 | 1,570.80 |
| 06/26/2026 13:44 | 2 | 1,570.80 |
| 06/26/2026 13:44 | 2 | 1,571.00 |
| 06/26/2026 13:44 | 8 | 1,571.00 |
| 06/26/2026 13:44 | 16 | 1,571.00 |
| 06/26/2026 13:44 | 19 | 1,571.00 |
| 06/26/2026 13:44 | 11 | 1,571.00 |
| 06/26/2026 13:44 | 1 | 1,571.00 |
| 06/26/2026 13:44 | 5 | 1,571.00 |
| 06/26/2026 13:44 | 18 | 1,571.00 |
| 06/26/2026 13:44 | 5 | 1,571.00 |
| 06/26/2026 13:44 | 11 | 1,571.20 |
| 06/26/2026 13:44 | 1 | 1,571.20 |
| 06/26/2026 13:44 | 5 | 1,571.20 |
| 06/26/2026 13:44 | 2 | 1,571.00 |
| 06/26/2026 13:44 | 2 | 1,571.00 |
| 06/26/2026 13:44 | 2 | 1,571.00 |
| 06/26/2026 13:44 | 15 | 1,571.00 |
| 06/26/2026 13:43 | 4 | 1,571.00 |
| 06/26/2026 13:43 | 5 | 1,571.00 |
| 06/26/2026 13:43 | 8 | 1,571.00 |
| 06/26/2026 13:43 | 5 | 1,570.80 |
| 06/26/2026 13:43 | 11 | 1,570.80 |
| 06/26/2026 13:43 | 4 | 1,570.80 |
| 06/26/2026 13:43 | 5 | 1,571.20 |
| 06/26/2026 13:43 | 10 | 1,571.20 |
| 06/26/2026 13:43 | 1 | 1,571.20 |
| 06/26/2026 13:43 | 4 | 1,571.40 |
| 06/26/2026 13:43 | 1 | 1,571.40 |
| 06/26/2026 13:43 | 10 | 1,571.40 |
| 06/26/2026 13:43 | 5 | 1,571.40 |
| 06/26/2026 13:43 | 1 | 1,571.60 |
| 06/26/2026 13:43 | 1 | 1,571.60 |
| 06/26/2026 13:43 | 15 | 1,571.60 |
| 06/26/2026 13:43 | 1 | 1,571.80 |
| 06/26/2026 13:43 | 2 | 1,572.00 |
| 06/26/2026 13:43 | 1 | 1,572.00 |
| 06/26/2026 13:43 | 2 | 1,572.00 |
| 06/26/2026 13:43 | 2 | 1,572.00 |
| 06/26/2026 13:43 | 1 | 1,572.20 |
| 06/26/2026 13:43 | 4 | 1,572.20 |
| 06/26/2026 13:43 | 2 | 1,572.20 |
| 06/26/2026 13:43 | 8 | 1,572.40 |
| 06/26/2026 13:43 | 11 | 1,572.80 |
| 06/26/2026 13:43 | 1 | 1,572.80 |
| 06/26/2026 13:43 | 3 | 1,572.80 |
| 06/26/2026 13:43 | 1 | 1,572.80 |
| 06/26/2026 13:42 | 10 | 1,572.80 |
| 06/26/2026 13:42 | 17 | 1,573.00 |
| 06/26/2026 13:42 | 4 | 1,573.00 |
| 06/26/2026 13:42 | 4 | 1,573.00 |
| 06/26/2026 13:42 | 13 | 1,572.80 |
| 06/26/2026 13:42 | 11 | 1,572.80 |
| 06/26/2026 13:42 | 1 | 1,572.60 |
| 06/26/2026 13:42 | 1 | 1,572.60 |
| 06/26/2026 13:42 | 11 | 1,572.60 |
| 06/26/2026 13:42 | 4 | 1,572.60 |
| 06/26/2026 13:42 | 1 | 1,572.60 |
| 06/26/2026 13:42 | 15 | 1,572.60 |
| 06/26/2026 13:42 | 1 | 1,572.60 |
| 06/26/2026 13:42 | 1 | 1,572.80 |
| 06/26/2026 13:42 | 4 | 1,572.80 |
| 06/26/2026 13:42 | 2 | 1,572.80 |
| 06/26/2026 13:42 | 5 | 1,573.00 |
| 06/26/2026 13:42 | 1 | 1,573.00 |
| 06/26/2026 13:42 | 3 | 1,572.80 |
| 06/26/2026 13:42 | 5 | 1,572.80 |
| 06/26/2026 13:42 | 5 | 1,572.80 |
| 06/26/2026 13:42 | 11 | 1,572.80 |
| 06/26/2026 13:42 | 4 | 1,572.80 |
| 06/26/2026 13:42 | 4 | 1,573.00 |
| 06/26/2026 13:42 | 1 | 1,573.00 |
| 06/26/2026 13:42 | 4 | 1,573.00 |
| 06/26/2026 13:42 | 1 | 1,573.00 |
| 06/26/2026 13:42 | 3 | 1,573.00 |
| 06/26/2026 13:42 | 5 | 1,573.00 |
| 06/26/2026 13:42 | 6 | 1,573.00 |
| 06/26/2026 13:42 | 10 | 1,573.00 |
| 06/26/2026 13:41 | 5 | 1,573.00 |
| 06/26/2026 13:41 | 3 | 1,573.00 |
| 06/26/2026 13:41 | 1 | 1,572.80 |
| 06/26/2026 13:41 | 2 | 1,572.80 |
| 06/26/2026 13:41 | 4 | 1,572.60 |
| 06/26/2026 13:41 | 32 | 1,572.60 |
| 06/26/2026 13:41 | 1 | 1,572.60 |
| 06/26/2026 13:41 | 3 | 1,573.00 |
| 06/26/2026 13:41 | 5 | 1,573.00 |
| 06/26/2026 13:41 | 4 | 1,573.00 |
| 06/26/2026 13:41 | 5 | 1,573.00 |
| 06/26/2026 13:41 | 11 | 1,572.80 |
| 06/26/2026 13:41 | 4 | 1,573.00 |
| 06/26/2026 13:41 | 11 | 1,573.00 |
| 06/26/2026 13:41 | 3 | 1,573.00 |
| 06/26/2026 13:41 | 3 | 1,573.20 |
| 06/26/2026 13:41 | 6 | 1,573.00 |
| 06/26/2026 13:41 | 6 | 1,573.00 |
| 06/26/2026 13:41 | 4 | 1,573.00 |
| 06/26/2026 13:41 | 1 | 1,573.00 |
| 06/26/2026 13:41 | 2 | 1,572.80 |
| 06/26/2026 13:41 | 5 | 1,572.80 |
| 06/26/2026 13:41 | 1 | 1,572.80 |
| 06/26/2026 13:41 | 3 | 1,572.80 |
| 06/26/2026 13:40 | 1 | 1,573.20 |
| 06/26/2026 13:40 | 2 | 1,572.80 |
| 06/26/2026 13:40 | 11 | 1,572.80 |
| 06/26/2026 13:40 | 4 | 1,572.80 |
| 06/26/2026 13:40 | 4 | 1,572.80 |
| 06/26/2026 13:40 | 5 | 1,573.00 |
| 06/26/2026 13:40 | 3 | 1,573.00 |
| 06/26/2026 13:40 | 1 | 1,573.00 |
| 06/26/2026 13:40 | 4 | 1,572.80 |
| 06/26/2026 13:40 | 5 | 1,572.80 |
| 06/26/2026 13:40 | 5 | 1,572.80 |
| 06/26/2026 13:40 | 8 | 1,572.80 |
| 06/26/2026 13:40 | 16 | 1,572.80 |
| 06/26/2026 13:40 | 4 | 1,572.40 |
| 06/26/2026 13:40 | 3 | 1,572.20 |
| 06/26/2026 13:40 | 8 | 1,572.20 |
| 06/26/2026 13:40 | 4 | 1,572.20 |
| 06/26/2026 13:40 | 5 | 1,572.20 |
| 06/26/2026 13:40 | 17 | 1,572.20 |
| 06/26/2026 13:40 | 5 | 1,572.20 |
| 06/26/2026 13:40 | 5 | 1,572.20 |
| 06/26/2026 13:40 | 15 | 1,572.20 |
| 06/26/2026 13:40 | 2 | 1,572.00 |
| 06/26/2026 13:40 | 1 | 1,572.00 |
| 06/26/2026 13:40 | 6 | 1,572.00 |
| 06/26/2026 13:40 | 4 | 1,572.00 |
| 06/26/2026 13:40 | 6 | 1,572.00 |
| 06/26/2026 13:40 | 11 | 1,572.00 |
| 06/26/2026 13:40 | 2 | 1,572.00 |
| 06/26/2026 13:40 | 5 | 1,572.00 |
| 06/26/2026 13:40 | 4 | 1,572.00 |
| 06/26/2026 13:40 | 2 | 1,572.00 |
| 06/26/2026 13:40 | 7 | 1,572.00 |
| 06/26/2026 13:40 | 2 | 1,572.20 |
| 06/26/2026 13:40 | 4 | 1,572.20 |
| 06/26/2026 13:40 | 2 | 1,572.40 |
| 06/26/2026 13:40 | 4 | 1,572.60 |
| 06/26/2026 13:40 | 2 | 1,572.60 |
| 06/26/2026 13:40 | 4 | 1,572.60 |
| 06/26/2026 13:40 | 6 | 1,572.60 |
| 06/26/2026 13:40 | 1 | 1,572.60 |
| 06/26/2026 13:40 | 5 | 1,572.60 |
| 06/26/2026 13:40 | 1 | 1,572.40 |
| 06/26/2026 13:40 | 1 | 1,572.40 |
| 06/26/2026 13:40 | 4 | 1,572.40 |
| 06/26/2026 13:40 | 6 | 1,572.20 |
| 06/26/2026 13:40 | 6 | 1,572.00 |
| 06/26/2026 13:40 | 5 | 1,572.00 |
| 06/26/2026 13:40 | 6 | 1,572.00 |
| 06/26/2026 13:40 | 6 | 1,572.00 |
| 06/26/2026 13:40 | 6 | 1,572.00 |
| 06/26/2026 13:39 | 11 | 1,572.20 |
| 06/26/2026 13:39 | 15 | 1,572.20 |
| 06/26/2026 13:39 | 18 | 1,572.20 |
| 06/26/2026 13:39 | 15 | 1,572.20 |
| 06/26/2026 13:39 | 1 | 1,572.20 |
| 06/26/2026 13:39 | 11 | 1,572.20 |
| 06/26/2026 13:39 | 11 | 1,572.00 |
| 06/26/2026 13:39 | 13 | 1,572.20 |
| 06/26/2026 13:39 | 10 | 1,571.80 |
| 06/26/2026 13:39 | 20 | 1,571.80 |
| 06/26/2026 13:39 | 13 | 1,571.80 |
| 06/26/2026 13:39 | 2 | 1,571.80 |
| 06/26/2026 13:39 | 10 | 1,571.80 |
| 06/26/2026 13:39 | 11 | 1,571.80 |
| 06/26/2026 13:39 | 6 | 1,571.80 |
| 06/26/2026 13:39 | 11 | 1,571.80 |
| 06/26/2026 13:39 | 4 | 1,571.80 |
| 06/26/2026 13:39 | 8 | 1,571.80 |
| 06/26/2026 13:39 | 13 | 1,572.00 |
| 06/26/2026 13:39 | 1 | 1,572.00 |
| 06/26/2026 13:39 | 11 | 1,572.00 |
| 06/26/2026 13:39 | 13 | 1,572.00 |
| 06/26/2026 13:39 | 5 | 1,572.00 |
| 06/26/2026 13:39 | 4 | 1,572.00 |
| 06/26/2026 13:39 | 11 | 1,572.00 |
| 06/26/2026 13:39 | 4 | 1,572.00 |
| 06/26/2026 13:39 | 4 | 1,572.00 |
| 06/26/2026 13:39 | 2 | 1,572.20 |
| 06/26/2026 13:39 | 2 | 1,572.20 |
| 06/26/2026 13:39 | 5 | 1,572.20 |
| 06/26/2026 13:39 | 11 | 1,572.20 |
| 06/26/2026 13:39 | 4 | 1,572.20 |
| 06/26/2026 13:39 | 10 | 1,572.20 |
| 06/26/2026 13:39 | 5 | 1,572.20 |
| 06/26/2026 13:39 | 1 | 1,572.20 |
| 06/26/2026 13:39 | 3 | 1,572.40 |
| 06/26/2026 13:39 | 1 | 1,572.40 |
| 06/26/2026 13:39 | 5 | 1,572.40 |
| 06/26/2026 13:39 | 2 | 1,572.40 |
| 06/26/2026 13:39 | 8 | 1,572.40 |
| 06/26/2026 13:39 | 5 | 1,572.40 |
| 06/26/2026 13:39 | 5 | 1,572.20 |
| 06/26/2026 13:39 | 4 | 1,572.40 |
| 06/26/2026 13:39 | 2 | 1,572.40 |
| 06/26/2026 13:39 | 1 | 1,572.40 |
| 06/26/2026 13:39 | 2 | 1,572.40 |
| 06/26/2026 13:39 | 3 | 1,572.40 |
| 06/26/2026 13:39 | 1 | 1,572.40 |
| 06/26/2026 13:39 | 7 | 1,572.40 |
| 06/26/2026 13:39 | 8 | 1,572.40 |
| 06/26/2026 13:39 | 5 | 1,572.60 |
| 06/26/2026 13:39 | 4 | 1,572.60 |
| 06/26/2026 13:39 | 2 | 1,572.60 |
| 06/26/2026 13:39 | 5 | 1,572.60 |
| 06/26/2026 13:39 | 1 | 1,572.60 |
| 06/26/2026 13:39 | 4 | 1,572.20 |
| 06/26/2026 13:39 | 12 | 1,572.20 |
| 06/26/2026 13:39 | 5 | 1,572.20 |
| 06/26/2026 13:39 | 4 | 1,572.10 |
| 06/26/2026 13:39 | 2 | 1,572.00 |
| 06/26/2026 13:39 | 2 | 1,572.00 |
| 06/26/2026 13:39 | 5 | 1,572.00 |
| 06/26/2026 13:39 | 13 | 1,572.00 |
| 06/26/2026 13:39 | 2 | 1,572.00 |
| 06/26/2026 13:38 | 6 | 1,572.00 |
| 06/26/2026 13:38 | 2 | 1,572.20 |
| 06/26/2026 13:38 | 2 | 1,572.20 |
| 06/26/2026 13:38 | 4 | 1,572.40 |
| 06/26/2026 13:38 | 2 | 1,572.40 |
| 06/26/2026 13:38 | 2 | 1,572.40 |
| 06/26/2026 13:38 | 4 | 1,572.20 |
| 06/26/2026 13:38 | 4 | 1,572.20 |
| 06/26/2026 13:38 | 16 | 1,572.20 |
| 06/26/2026 13:38 | 1 | 1,572.20 |
| 06/26/2026 13:38 | 4 | 1,572.40 |
| 06/26/2026 13:38 | 4 | 1,572.30 |
| 06/26/2026 13:38 | 4 | 1,572.40 |
| 06/26/2026 13:38 | 1 | 1,572.60 |
| 06/26/2026 13:38 | 23 | 1,572.80 |
| 06/26/2026 13:38 | 1 | 1,572.80 |
| 06/26/2026 13:38 | 32 | 1,572.80 |
| 06/26/2026 13:38 | 4 | 1,573.20 |
| 06/26/2026 13:38 | 4 | 1,573.20 |
| 06/26/2026 13:37 | 4 | 1,573.00 |
| 06/26/2026 13:37 | 11 | 1,573.00 |
| 06/26/2026 13:37 | 9 | 1,573.00 |
| 06/26/2026 13:37 | 4 | 1,573.00 |
| 06/26/2026 13:37 | 1 | 1,573.00 |
| 06/26/2026 13:37 | 4 | 1,573.20 |
| 06/26/2026 13:37 | 1 | 1,573.20 |
| 06/26/2026 13:37 | 5 | 1,573.20 |
| 06/26/2026 13:37 | 1 | 1,573.40 |
| 06/26/2026 13:37 | 4 | 1,573.40 |
| 06/26/2026 13:37 | 7 | 1,573.40 |
| 06/26/2026 13:37 | 5 | 1,573.20 |
| 06/26/2026 13:37 | 4 | 1,573.20 |
| 06/26/2026 13:37 | 5 | 1,573.20 |
| 06/26/2026 13:37 | 5 | 1,573.20 |
| 06/26/2026 13:37 | 4 | 1,573.20 |
| 06/26/2026 13:37 | 2 | 1,573.00 |
| 06/26/2026 13:37 | 5 | 1,573.00 |
| 06/26/2026 13:37 | 5 | 1,573.00 |
| 06/26/2026 13:37 | 6 | 1,573.00 |
| 06/26/2026 13:37 | 29 | 1,573.00 |
| 06/26/2026 13:37 | 1 | 1,572.80 |
| 06/26/2026 13:37 | 3 | 1,572.80 |
| 06/26/2026 13:37 | 5 | 1,572.70 |
| 06/26/2026 13:37 | 6 | 1,572.70 |
| 06/26/2026 13:37 | 2 | 1,572.60 |
| 06/26/2026 13:37 | 4 | 1,572.50 |
| 06/26/2026 13:37 | 1 | 1,572.40 |
| 06/26/2026 13:37 | 1 | 1,572.40 |
| 06/26/2026 13:37 | 8 | 1,572.40 |
| 06/26/2026 13:37 | 11 | 1,572.40 |
| 06/26/2026 13:37 | 7 | 1,572.40 |
| 06/26/2026 13:37 | 4 | 1,572.40 |
| 06/26/2026 13:37 | 9 | 1,572.20 |
| 06/26/2026 13:37 | 8 | 1,572.00 |
| 06/26/2026 13:37 | 2 | 1,572.00 |
| 06/26/2026 13:37 | 9 | 1,571.80 |
| 06/26/2026 13:37 | 1 | 1,571.80 |
| 06/26/2026 13:37 | 16 | 1,572.20 |
| 06/26/2026 13:37 | 1 | 1,572.20 |
| 06/26/2026 13:37 | 4 | 1,572.40 |
| 06/26/2026 13:37 | 14 | 1,572.40 |
| 06/26/2026 13:37 | 4 | 1,572.40 |
| 06/26/2026 13:37 | 6 | 1,572.40 |
| 06/26/2026 13:37 | 5 | 1,572.40 |
| 06/26/2026 13:36 | 6 | 1,572.40 |
| 06/26/2026 13:36 | 10 | 1,572.40 |
| 06/26/2026 13:36 | 1 | 1,572.40 |
| 06/26/2026 13:36 | 8 | 1,572.60 |
| 06/26/2026 13:36 | 14 | 1,572.60 |
| 06/26/2026 13:36 | 1 | 1,572.60 |
| 06/26/2026 13:36 | 4 | 1,572.80 |
| 06/26/2026 13:36 | 1 | 1,573.00 |
| 06/26/2026 13:36 | 7 | 1,572.80 |
| 06/26/2026 13:36 | 11 | 1,572.80 |
| 06/26/2026 13:36 | 1 | 1,572.80 |
| 06/26/2026 13:36 | 5 | 1,572.80 |
| 06/26/2026 13:36 | 5 | 1,572.60 |
| 06/26/2026 13:36 | 10 | 1,572.20 |
| 06/26/2026 13:36 | 1 | 1,572.20 |
| 06/26/2026 13:36 | 8 | 1,572.00 |
| 06/26/2026 13:36 | 6 | 1,572.00 |
| 06/26/2026 13:36 | 5 | 1,572.00 |
| 06/26/2026 13:36 | 5 | 1,572.00 |
| 06/26/2026 13:36 | 3 | 1,572.00 |
| 06/26/2026 13:36 | 4 | 1,571.80 |
| 06/26/2026 13:36 | 12 | 1,571.80 |
| 06/26/2026 13:35 | 1 | 1,571.80 |
| 06/26/2026 13:35 | 5 | 1,571.80 |
| 06/26/2026 13:35 | 4 | 1,571.80 |
| 06/26/2026 13:35 | 11 | 1,571.80 |
| 06/26/2026 13:35 | 1 | 1,571.40 |
| 06/26/2026 13:35 | 9 | 1,571.40 |
| 06/26/2026 13:35 | 2 | 1,571.40 |
| 06/26/2026 13:35 | 4 | 1,571.40 |
| 06/26/2026 13:35 | 3 | 1,571.60 |
| 06/26/2026 13:35 | 2 | 1,571.40 |
| 06/26/2026 13:35 | 4 | 1,571.40 |
| 06/26/2026 13:35 | 13 | 1,571.40 |
| 06/26/2026 13:35 | 1 | 1,571.40 |
| 06/26/2026 13:35 | 1 | 1,571.40 |
| 06/26/2026 13:35 | 5 | 1,571.20 |
| 06/26/2026 13:35 | 1 | 1,571.20 |
| 06/26/2026 13:35 | 1 | 1,571.20 |
| 06/26/2026 13:35 | 4 | 1,571.20 |
| 06/26/2026 13:35 | 10 | 1,571.20 |
| 06/26/2026 13:34 | 4 | 1,571.40 |
| 06/26/2026 13:34 | 7 | 1,571.40 |
| 06/26/2026 13:34 | 1 | 1,571.20 |
| 06/26/2026 13:34 | 3 | 1,571.20 |
| 06/26/2026 13:34 | 1 | 1,571.20 |
| 06/26/2026 13:34 | 1 | 1,571.20 |
| 06/26/2026 13:34 | 2 | 1,571.20 |
| 06/26/2026 13:34 | 3 | 1,571.20 |
| 06/26/2026 13:34 | 7 | 1,571.20 |
| 06/26/2026 13:34 | 10 | 1,571.20 |
| 06/26/2026 13:34 | 1 | 1,570.80 |
| 06/26/2026 13:34 | 22 | 1,570.80 |
| 06/26/2026 13:34 | 3 | 1,570.80 |
| 06/26/2026 13:34 | 8 | 1,570.80 |
| 06/26/2026 13:34 | 1 | 1,571.00 |
| 06/26/2026 13:34 | 14 | 1,571.00 |
| 06/26/2026 13:34 | 18 | 1,571.00 |
| 06/26/2026 13:34 | 13 | 1,571.00 |
| 06/26/2026 13:33 | 5 | 1,571.20 |
| 06/26/2026 13:33 | 5 | 1,571.20 |
| 06/26/2026 13:33 | 4 | 1,571.20 |
| 06/26/2026 13:33 | 36 | 1,571.20 |
| 06/26/2026 13:33 | 1 | 1,571.20 |
| 06/26/2026 13:33 | 1 | 1,571.20 |
| 06/26/2026 13:33 | 3 | 1,571.40 |
| 06/26/2026 13:33 | 1 | 1,571.40 |
| 06/26/2026 13:33 | 8 | 1,571.40 |
| 06/26/2026 13:33 | 3 | 1,571.40 |
| 06/26/2026 13:33 | 3 | 1,571.40 |
| 06/26/2026 13:33 | 6 | 1,571.60 |
| 06/26/2026 13:33 | 4 | 1,571.60 |
| 06/26/2026 13:33 | 11 | 1,571.60 |
| 06/26/2026 13:33 | 3 | 1,571.60 |
| 06/26/2026 13:33 | 1 | 1,571.60 |
| 06/26/2026 13:33 | 6 | 1,571.40 |
| 06/26/2026 13:33 | 4 | 1,571.40 |
| 06/26/2026 13:33 | 4 | 1,571.60 |
| 06/26/2026 13:33 | 2 | 1,571.80 |
| 06/26/2026 13:33 | 1 | 1,571.80 |
| 06/26/2026 13:33 | 1 | 1,571.80 |
| 06/26/2026 13:33 | 25 | 1,571.60 |
| 06/26/2026 13:33 | 4 | 1,571.60 |
| 06/26/2026 13:33 | 11 | 1,571.60 |
| 06/26/2026 13:33 | 1 | 1,571.60 |
| 06/26/2026 13:33 | 20 | 1,571.80 |
| 06/26/2026 13:33 | 9 | 1,571.80 |
| 06/26/2026 13:33 | 8 | 1,571.80 |
| 06/26/2026 13:33 | 12 | 1,571.80 |
| 06/26/2026 13:33 | 11 | 1,571.80 |
| 06/26/2026 13:33 | 2 | 1,571.60 |
| 06/26/2026 13:33 | 5 | 1,571.60 |
| 06/26/2026 13:33 | 2 | 1,571.60 |
| 06/26/2026 13:33 | 4 | 1,571.60 |
| 06/26/2026 13:33 | 4 | 1,571.60 |
| 06/26/2026 13:33 | 15 | 1,571.60 |
| 06/26/2026 13:33 | 5 | 1,571.60 |
| 06/26/2026 13:33 | 1 | 1,571.60 |
| 06/26/2026 13:33 | 1 | 1,571.80 |
| 06/26/2026 13:32 | 16 | 1,571.60 |
| 06/26/2026 13:32 | 1 | 1,571.60 |
| 06/26/2026 13:32 | 1 | 1,571.80 |
| 06/26/2026 13:32 | 6 | 1,571.80 |
| 06/26/2026 13:32 | 4 | 1,571.80 |
| 06/26/2026 13:32 | 11 | 1,571.80 |
| 06/26/2026 13:32 | 11 | 1,571.60 |
| 06/26/2026 13:32 | 2 | 1,571.60 |
| 06/26/2026 13:32 | 12 | 1,571.60 |
| 06/26/2026 13:32 | 11 | 1,571.60 |
| 06/26/2026 13:32 | 3 | 1,571.60 |
| 06/26/2026 13:32 | 11 | 1,571.80 |
| 06/26/2026 13:32 | 11 | 1,571.60 |
| 06/26/2026 13:32 | 1 | 1,571.60 |
| 06/26/2026 13:32 | 1 | 1,571.80 |
| 06/26/2026 13:32 | 1 | 1,571.80 |
| 06/26/2026 13:32 | 1 | 1,571.80 |
| 06/26/2026 13:32 | 2 | 1,572.00 |
| 06/26/2026 13:32 | 10 | 1,572.00 |
| 06/26/2026 13:32 | 4 | 1,572.00 |
| 06/26/2026 13:32 | 1 | 1,572.00 |
| 06/26/2026 13:31 | 12 | 1,572.20 |
| 06/26/2026 13:31 | 6 | 1,572.20 |
| 06/26/2026 13:31 | 1 | 1,572.20 |
| 06/26/2026 13:31 | 23 | 1,572.20 |
| 06/26/2026 13:31 | 8 | 1,572.20 |
| 06/26/2026 13:31 | 12 | 1,572.00 |
| 06/26/2026 13:31 | 11 | 1,571.60 |
| 06/26/2026 13:31 | 3 | 1,571.60 |
| 06/26/2026 13:31 | 2 | 1,571.60 |
| 06/26/2026 13:31 | 1 | 1,571.60 |
| 06/26/2026 13:31 | 4 | 1,571.60 |
| 06/26/2026 13:31 | 1 | 1,571.80 |
| 06/26/2026 13:31 | 2 | 1,571.80 |
| 06/26/2026 13:31 | 4 | 1,571.80 |
| 06/26/2026 13:31 | 3 | 1,571.80 |
| 06/26/2026 13:31 | 5 | 1,571.80 |
| 06/26/2026 13:31 | 4 | 1,572.00 |
| 06/26/2026 13:31 | 4 | 1,572.00 |
| 06/26/2026 13:31 | 2 | 1,572.00 |
| 06/26/2026 13:31 | 2 | 1,572.00 |
| 06/26/2026 13:31 | 9 | 1,572.40 |
| 06/26/2026 13:31 | 2 | 1,572.40 |
| 06/26/2026 13:31 | 12 | 1,572.40 |
| 06/26/2026 13:30 | 5 | 1,572.20 |
| 06/26/2026 13:30 | 2 | 1,572.00 |
| 06/26/2026 13:30 | 17 | 1,572.00 |
| 06/26/2026 13:30 | 3 | 1,572.00 |
| 06/26/2026 13:30 | 4 | 1,572.00 |
| 06/26/2026 13:30 | 5 | 1,572.00 |
| 06/26/2026 13:30 | 1 | 1,572.00 |
| 06/26/2026 13:30 | 2 | 1,572.00 |
| 06/26/2026 13:30 | 8 | 1,571.80 |
| 06/26/2026 13:30 | 4 | 1,571.80 |
| 06/26/2026 13:30 | 13 | 1,571.80 |
| 06/26/2026 13:30 | 1 | 1,571.80 |
| 06/26/2026 13:30 | 1 | 1,571.80 |
| 06/26/2026 13:30 | 1 | 1,572.00 |
| 06/26/2026 13:30 | 1 | 1,572.00 |
| 06/26/2026 13:30 | 13 | 1,572.20 |
| 06/26/2026 13:30 | 1 | 1,572.20 |
| 06/26/2026 13:30 | 1 | 1,572.40 |
| 06/26/2026 13:30 | 9 | 1,572.40 |
| 06/26/2026 13:30 | 5 | 1,572.40 |
| 06/26/2026 13:30 | 3 | 1,572.40 |
| 06/26/2026 13:30 | 2 | 1,572.40 |
| 06/26/2026 13:30 | 1 | 1,572.40 |
| 06/26/2026 13:29 | 2 | 1,572.40 |
| 06/26/2026 13:29 | 2 | 1,572.60 |
| 06/26/2026 13:29 | 2 | 1,573.00 |
| 06/26/2026 13:29 | 12 | 1,573.00 |
| 06/26/2026 13:29 | 10 | 1,573.00 |
| 06/26/2026 13:29 | 9 | 1,573.00 |
| 06/26/2026 13:29 | 5 | 1,573.00 |
| 06/26/2026 13:29 | 1 | 1,573.00 |
| 06/26/2026 13:29 | 12 | 1,573.00 |
| 06/26/2026 13:29 | 3 | 1,573.00 |
| 06/26/2026 13:29 | 4 | 1,573.00 |
| 06/26/2026 13:29 | 20 | 1,573.00 |
| 06/26/2026 13:29 | 3 | 1,573.00 |
| 06/26/2026 13:29 | 2 | 1,573.00 |
| 06/26/2026 13:29 | 2 | 1,573.00 |
| 06/26/2026 13:29 | 11 | 1,573.00 |
| 06/26/2026 13:29 | 4 | 1,572.80 |
| 06/26/2026 13:29 | 2 | 1,572.80 |
| 06/26/2026 13:29 | 3 | 1,572.60 |
| 06/26/2026 13:29 | 1 | 1,572.40 |
| 06/26/2026 13:29 | 4 | 1,572.40 |
| 06/26/2026 13:29 | 5 | 1,572.40 |
| 06/26/2026 13:29 | 1 | 1,572.20 |
| 06/26/2026 13:29 | 3 | 1,572.20 |
| 06/26/2026 13:29 | 7 | 1,572.20 |
| 06/26/2026 13:29 | 8 | 1,572.20 |
| 06/26/2026 13:29 | 4 | 1,572.20 |
| 06/26/2026 13:29 | 7 | 1,572.20 |
| 06/26/2026 13:29 | 2 | 1,572.20 |
| 06/26/2026 13:29 | 7 | 1,572.20 |
| 06/26/2026 13:29 | 5 | 1,572.20 |
| 06/26/2026 13:29 | 1 | 1,572.20 |
| 06/26/2026 13:29 | 1 | 1,572.40 |
| 06/26/2026 13:28 | 4 | 1,572.20 |
| 06/26/2026 13:28 | 1 | 1,572.20 |
| 06/26/2026 13:28 | 1 | 1,572.20 |
| 06/26/2026 13:28 | 1 | 1,572.20 |
| 06/26/2026 13:28 | 1 | 1,572.40 |
| 06/26/2026 13:28 | 1 | 1,572.60 |
| 06/26/2026 13:28 | 1 | 1,572.80 |
| 06/26/2026 13:28 | 1 | 1,572.80 |
| 06/26/2026 13:28 | 4 | 1,573.20 |
| 06/26/2026 13:28 | 5 | 1,573.00 |
| 06/26/2026 13:28 | 1 | 1,573.00 |
| 06/26/2026 13:28 | 30 | 1,573.20 |
| 06/26/2026 13:28 | 1 | 1,573.20 |
| 06/26/2026 13:28 | 1 | 1,573.40 |
| 06/26/2026 13:28 | 11 | 1,573.40 |
| 06/26/2026 13:28 | 9 | 1,573.60 |
| 06/26/2026 13:28 | 1 | 1,573.60 |
| 06/26/2026 13:28 | 1 | 1,573.60 |
| 06/26/2026 13:28 | 3 | 1,573.80 |
| 06/26/2026 13:28 | 4 | 1,573.80 |
| 06/26/2026 13:27 | 3 | 1,574.00 |
| 06/26/2026 13:27 | 1 | 1,573.80 |
| 06/26/2026 13:27 | 6 | 1,573.80 |
| 06/26/2026 13:27 | 2 | 1,573.80 |
| 06/26/2026 13:27 | 2 | 1,573.80 |
| 06/26/2026 13:27 | 15 | 1,573.80 |
| 06/26/2026 13:27 | 1 | 1,573.80 |
| 06/26/2026 13:27 | 16 | 1,573.60 |
| 06/26/2026 13:27 | 47 | 1,573.60 |
| 06/26/2026 13:27 | 26 | 1,573.40 |
| 06/26/2026 13:27 | 1 | 1,573.20 |
| 06/26/2026 13:27 | 27 | 1,573.20 |
| 06/26/2026 13:27 | 1 | 1,573.00 |
| 06/26/2026 13:27 | 6 | 1,573.00 |
| 06/26/2026 13:27 | 6 | 1,573.00 |
| 06/26/2026 13:27 | 1 | 1,573.00 |
| 06/26/2026 13:27 | 2 | 1,572.80 |
| 06/26/2026 13:27 | 1 | 1,572.60 |
| 06/26/2026 13:27 | 14 | 1,572.60 |
| 06/26/2026 13:27 | 1 | 1,572.60 |
| 06/26/2026 13:27 | 8 | 1,572.60 |
| 06/26/2026 13:27 | 4 | 1,572.40 |
| 06/26/2026 13:27 | 2 | 1,572.40 |
| 06/26/2026 13:26 | 1 | 1,572.40 |
| 06/26/2026 13:26 | 1 | 1,572.60 |
| 06/26/2026 13:26 | 4 | 1,572.80 |
| 06/26/2026 13:26 | 5 | 1,573.00 |
| 06/26/2026 13:26 | 13 | 1,573.00 |
| 06/26/2026 13:26 | 13 | 1,573.00 |
| 06/26/2026 13:26 | 11 | 1,573.00 |
| 06/26/2026 13:26 | 5 | 1,573.00 |
| 06/26/2026 13:26 | 5 | 1,573.00 |
| 06/26/2026 13:26 | 11 | 1,573.00 |
| 06/26/2026 13:26 | 1 | 1,572.80 |
| 06/26/2026 13:26 | 11 | 1,572.80 |
| 06/26/2026 13:26 | 5 | 1,573.00 |
| 06/26/2026 13:26 | 5 | 1,573.00 |
| 06/26/2026 13:26 | 4 | 1,573.00 |
| 06/26/2026 13:26 | 4 | 1,573.00 |
| 06/26/2026 13:26 | 11 | 1,573.00 |
| 06/26/2026 13:26 | 4 | 1,572.80 |
| 06/26/2026 13:26 | 5 | 1,572.80 |
| 06/26/2026 13:26 | 4 | 1,572.80 |
| 06/26/2026 13:26 | 1 | 1,572.40 |
| 06/26/2026 13:26 | 8 | 1,572.40 |
| 06/26/2026 13:26 | 1 | 1,572.40 |
| 06/26/2026 13:26 | 5 | 1,572.40 |
| 06/26/2026 13:26 | 6 | 1,572.40 |
| 06/26/2026 13:26 | 2 | 1,572.40 |
| 06/26/2026 13:25 | 4 | 1,573.20 |
| 06/26/2026 13:25 | 11 | 1,573.20 |
| 06/26/2026 13:25 | 1 | 1,573.00 |
| 06/26/2026 13:25 | 11 | 1,573.20 |
| 06/26/2026 13:25 | 4 | 1,573.20 |
| 06/26/2026 13:25 | 3 | 1,573.20 |
| 06/26/2026 13:25 | 1 | 1,573.20 |
| 06/26/2026 13:25 | 3 | 1,573.20 |
| 06/26/2026 13:25 | 1 | 1,573.20 |
| 06/26/2026 13:25 | 5 | 1,573.20 |
| 06/26/2026 13:25 | 1 | 1,573.00 |
| 06/26/2026 13:25 | 11 | 1,573.00 |
| 06/26/2026 13:25 | 11 | 1,573.00 |
| 06/26/2026 13:25 | 4 | 1,573.00 |
| 06/26/2026 13:25 | 4 | 1,573.20 |
| 06/26/2026 13:25 | 11 | 1,573.20 |
| 06/26/2026 13:25 | 7 | 1,573.00 |
| 06/26/2026 13:25 | 5 | 1,573.00 |
| 06/26/2026 13:25 | 5 | 1,573.00 |
| 06/26/2026 13:25 | 1 | 1,573.00 |
| 06/26/2026 13:25 | 4 | 1,573.00 |
| 06/26/2026 13:25 | 11 | 1,573.00 |
| 06/26/2026 13:25 | 12 | 1,573.20 |
| 06/26/2026 13:25 | 2 | 1,573.40 |
| 06/26/2026 13:25 | 8 | 1,573.40 |
| 06/26/2026 13:25 | 1 | 1,573.40 |
| 06/26/2026 13:25 | 13 | 1,573.40 |
| 06/26/2026 13:25 | 4 | 1,573.40 |
| 06/26/2026 13:25 | 11 | 1,573.40 |
| 06/26/2026 13:25 | 1 | 1,573.80 |
| 06/26/2026 13:25 | 5 | 1,573.80 |
| 06/26/2026 13:25 | 5 | 1,573.80 |
| 06/26/2026 13:25 | 16 | 1,573.80 |
| 06/26/2026 13:25 | 5 | 1,573.80 |
| 06/26/2026 13:25 | 10 | 1,573.80 |
| 06/26/2026 13:25 | 3 | 1,573.40 |
| 06/26/2026 13:25 | 2 | 1,573.00 |
| 06/26/2026 13:25 | 36 | 1,573.00 |
| 06/26/2026 13:25 | 5 | 1,573.20 |
| 06/26/2026 13:25 | 1 | 1,573.20 |
| 06/26/2026 13:25 | 5 | 1,573.20 |
| 06/26/2026 13:24 | 1 | 1,573.20 |
| 06/26/2026 13:24 | 7 | 1,573.40 |
| 06/26/2026 13:24 | 2 | 1,573.20 |
| 06/26/2026 13:24 | 1 | 1,572.80 |
| 06/26/2026 13:24 | 12 | 1,573.00 |
| 06/26/2026 13:24 | 4 | 1,573.00 |
| 06/26/2026 13:24 | 4 | 1,573.20 |
| 06/26/2026 13:24 | 10 | 1,573.20 |
| 06/26/2026 13:24 | 1 | 1,573.20 |
| 06/26/2026 13:24 | 1 | 1,573.20 |
| 06/26/2026 13:24 | 2 | 1,573.20 |
| 06/26/2026 13:24 | 6 | 1,573.00 |
| 06/26/2026 13:24 | 1 | 1,573.00 |
| 06/26/2026 13:24 | 1 | 1,573.00 |
| 06/26/2026 13:24 | 1 | 1,573.00 |
| 06/26/2026 13:24 | 5 | 1,573.20 |
| 06/26/2026 13:24 | 9 | 1,573.20 |
| 06/26/2026 13:24 | 2 | 1,573.20 |
| 06/26/2026 13:24 | 3 | 1,573.00 |
| 06/26/2026 13:24 | 5 | 1,573.20 |
| 06/26/2026 13:24 | 2 | 1,573.20 |
| 06/26/2026 13:24 | 14 | 1,573.00 |
| 06/26/2026 13:24 | 4 | 1,572.80 |
| 06/26/2026 13:24 | 11 | 1,572.80 |
| 06/26/2026 13:23 | 1 | 1,573.00 |
| 06/26/2026 13:23 | 5 | 1,573.00 |
| 06/26/2026 13:23 | 5 | 1,573.00 |
| 06/26/2026 13:23 | 1 | 1,573.00 |
| 06/26/2026 13:23 | 3 | 1,573.00 |
| 06/26/2026 13:23 | 11 | 1,573.00 |
| 06/26/2026 13:23 | 11 | 1,573.20 |
| 06/26/2026 13:23 | 8 | 1,573.20 |
| 06/26/2026 13:23 | 4 | 1,573.10 |
| 06/26/2026 13:23 | 7 | 1,573.10 |
| 06/26/2026 13:23 | 2 | 1,572.80 |
| 06/26/2026 13:23 | 19 | 1,572.80 |
| 06/26/2026 13:23 | 8 | 1,572.80 |
| 06/26/2026 13:23 | 6 | 1,572.80 |
| 06/26/2026 13:23 | 1 | 1,572.60 |
| 06/26/2026 13:23 | 1 | 1,573.20 |
| 06/26/2026 13:23 | 4 | 1,573.40 |
| 06/26/2026 13:23 | 13 | 1,573.60 |
| 06/26/2026 13:23 | 11 | 1,573.60 |
| 06/26/2026 13:23 | 1 | 1,573.60 |
| 06/26/2026 13:23 | 15 | 1,573.60 |
| 06/26/2026 13:23 | 4 | 1,573.60 |
| 06/26/2026 13:23 | 11 | 1,573.60 |
| 06/26/2026 13:23 | 11 | 1,573.80 |
| 06/26/2026 13:23 | 2 | 1,573.80 |
| 06/26/2026 13:23 | 1 | 1,573.80 |
| 06/26/2026 13:23 | 1 | 1,573.80 |
| 06/26/2026 13:23 | 11 | 1,573.80 |
| 06/26/2026 13:23 | 9 | 1,574.20 |
| 06/26/2026 13:23 | 14 | 1,574.20 |
| 06/26/2026 13:23 | 11 | 1,574.20 |
| 06/26/2026 13:23 | 4 | 1,574.20 |
| 06/26/2026 13:23 | 3 | 1,574.20 |
| 06/26/2026 13:23 | 4 | 1,574.00 |
| 06/26/2026 13:23 | 4 | 1,574.00 |
| 06/26/2026 13:23 | 11 | 1,574.00 |
| 06/26/2026 13:23 | 7 | 1,574.00 |
| 06/26/2026 13:22 | 4 | 1,574.20 |
| 06/26/2026 13:22 | 6 | 1,574.20 |
| 06/26/2026 13:22 | 13 | 1,574.20 |
| 06/26/2026 13:22 | 1 | 1,574.00 |
| 06/26/2026 13:22 | 8 | 1,574.00 |
| 06/26/2026 13:22 | 34 | 1,574.00 |
| 06/26/2026 13:22 | 1 | 1,573.20 |
| 06/26/2026 13:22 | 4 | 1,573.20 |
| 06/26/2026 13:22 | 1 | 1,573.20 |
| 06/26/2026 13:22 | 14 | 1,573.00 |
| 06/26/2026 13:22 | 34 | 1,573.00 |
| 06/26/2026 13:22 | 15 | 1,573.00 |
| 06/26/2026 13:22 | 6 | 1,573.00 |
| 06/26/2026 13:22 | 9 | 1,572.80 |
| 06/26/2026 13:22 | 2 | 1,572.80 |
| 06/26/2026 13:22 | 6 | 1,572.80 |
| 06/26/2026 13:22 | 18 | 1,572.80 |
| 06/26/2026 13:22 | 24 | 1,572.80 |
| 06/26/2026 13:22 | 14 | 1,572.80 |
| 06/26/2026 13:22 | 5 | 1,572.60 |
| 06/26/2026 13:22 | 11 | 1,572.60 |
| 06/26/2026 13:22 | 4 | 1,572.60 |
| 06/26/2026 13:22 | 6 | 1,572.40 |
| 06/26/2026 13:22 | 6 | 1,572.40 |
| 06/26/2026 13:22 | 5 | 1,572.40 |
| 06/26/2026 13:22 | 4 | 1,572.40 |
| 06/26/2026 13:22 | 4 | 1,572.60 |
| 06/26/2026 13:22 | 5 | 1,572.60 |
| 06/26/2026 13:22 | 4 | 1,572.60 |
| 06/26/2026 13:22 | 11 | 1,572.60 |
| 06/26/2026 13:22 | 4 | 1,572.60 |
| 06/26/2026 13:22 | 5 | 1,572.60 |
| 06/26/2026 13:22 | 11 | 1,572.60 |
| 06/26/2026 13:22 | 1 | 1,572.60 |
| 06/26/2026 13:22 | 1 | 1,572.20 |
| 06/26/2026 13:22 | 4 | 1,572.30 |
| 06/26/2026 13:22 | 7 | 1,572.30 |
| 06/26/2026 13:22 | 2 | 1,572.40 |
| 06/26/2026 13:22 | 5 | 1,572.40 |
| 06/26/2026 13:22 | 4 | 1,572.40 |
| 06/26/2026 13:22 | 10 | 1,572.40 |
| 06/26/2026 13:22 | 4 | 1,572.40 |
| 06/26/2026 13:22 | 1 | 1,572.40 |
| 06/26/2026 13:22 | 10 | 1,572.40 |
| 06/26/2026 13:21 | 4 | 1,572.40 |
| 06/26/2026 13:21 | 1 | 1,572.40 |
| 06/26/2026 13:21 | 6 | 1,572.60 |
| 06/26/2026 13:21 | 4 | 1,572.70 |
| 06/26/2026 13:21 | 7 | 1,572.60 |
| 06/26/2026 13:21 | 6 | 1,572.60 |
| 06/26/2026 13:21 | 5 | 1,572.60 |
| 06/26/2026 13:21 | 11 | 1,572.70 |
| 06/26/2026 13:21 | 4 | 1,572.60 |
| 06/26/2026 13:21 | 4 | 1,572.60 |
| 06/26/2026 13:21 | 1 | 1,572.60 |
| 06/26/2026 13:21 | 6 | 1,572.60 |
| 06/26/2026 13:21 | 4 | 1,572.40 |
| 06/26/2026 13:21 | 4 | 1,572.60 |
| 06/26/2026 13:21 | 12 | 1,572.60 |
| 06/26/2026 13:21 | 2 | 1,572.40 |
| 06/26/2026 13:21 | 4 | 1,572.40 |
| 06/26/2026 13:21 | 11 | 1,572.40 |
| 06/26/2026 13:21 | 5 | 1,572.20 |
| 06/26/2026 13:21 | 1 | 1,572.20 |
| 06/26/2026 13:21 | 2 | 1,572.20 |
| 06/26/2026 13:21 | 2 | 1,572.20 |
| 06/26/2026 13:21 | 2 | 1,572.40 |
| 06/26/2026 13:21 | 16 | 1,572.40 |
| 06/26/2026 13:21 | 11 | 1,572.40 |
| 06/26/2026 13:21 | 4 | 1,572.40 |
| 06/26/2026 13:21 | 4 | 1,572.20 |
| 06/26/2026 13:21 | 1 | 1,572.20 |
| 06/26/2026 13:21 | 2 | 1,572.20 |
| 06/26/2026 13:21 | 1 | 1,572.20 |
| 06/26/2026 13:20 | 6 | 1,571.80 |
| 06/26/2026 13:20 | 6 | 1,571.60 |
| 06/26/2026 13:20 | 1 | 1,571.60 |
| 06/26/2026 13:20 | 1 | 1,571.60 |
| 06/26/2026 13:20 | 1 | 1,571.60 |
| 06/26/2026 13:20 | 1 | 1,571.60 |
| 06/26/2026 13:20 | 1 | 1,571.60 |
| 06/26/2026 13:20 | 2 | 1,571.80 |
| 06/26/2026 13:20 | 1 | 1,571.80 |
| 06/26/2026 13:20 | 1 | 1,571.80 |
| 06/26/2026 13:20 | 4 | 1,571.80 |
| 06/26/2026 13:20 | 2 | 1,572.00 |
| 06/26/2026 13:20 | 12 | 1,572.00 |
| 06/26/2026 13:20 | 3 | 1,572.00 |
| 06/26/2026 13:20 | 30 | 1,572.00 |
| 06/26/2026 13:20 | 10 | 1,572.00 |
| 06/26/2026 13:20 | 5 | 1,572.00 |
| 06/26/2026 13:20 | 4 | 1,572.00 |
| 06/26/2026 13:20 | 4 | 1,572.20 |
| 06/26/2026 13:20 | 11 | 1,572.20 |
| 06/26/2026 13:20 | 4 | 1,572.20 |
| 06/26/2026 13:20 | 4 | 1,572.40 |
| 06/26/2026 13:20 | 2 | 1,572.40 |
| 06/26/2026 13:20 | 8 | 1,572.40 |
| 06/26/2026 13:20 | 5 | 1,572.20 |
| 06/26/2026 13:20 | 4 | 1,572.20 |
| 06/26/2026 13:20 | 4 | 1,572.80 |
| 06/26/2026 13:20 | 4 | 1,572.80 |
| 06/26/2026 13:20 | 2 | 1,572.80 |
| 06/26/2026 13:20 | 1 | 1,572.80 |
| 06/26/2026 13:20 | 6 | 1,572.80 |
| 06/26/2026 13:20 | 5 | 1,572.80 |
| 06/26/2026 13:20 | 5 | 1,572.80 |
| 06/26/2026 13:19 | 2 | 1,573.20 |
| 06/26/2026 13:19 | 27 | 1,573.20 |
| 06/26/2026 13:19 | 2 | 1,573.20 |
| 06/26/2026 13:19 | 1 | 1,573.40 |
| 06/26/2026 13:19 | 7 | 1,573.60 |
| 06/26/2026 13:19 | 1 | 1,573.80 |
| 06/26/2026 13:19 | 6 | 1,573.90 |
| 06/26/2026 13:19 | 15 | 1,573.80 |
| 06/26/2026 13:19 | 4 | 1,573.80 |
| 06/26/2026 13:19 | 30 | 1,573.80 |
| 06/26/2026 13:19 | 5 | 1,573.80 |
| 06/26/2026 13:19 | 5 | 1,573.60 |
| 06/26/2026 13:19 | 26 | 1,573.60 |
| 06/26/2026 13:19 | 15 | 1,573.60 |
| 06/26/2026 13:19 | 27 | 1,573.60 |
| 06/26/2026 13:19 | 32 | 1,573.60 |
| 06/26/2026 13:19 | 5 | 1,573.60 |
| 06/26/2026 13:19 | 2 | 1,573.60 |
| 06/26/2026 13:19 | 4 | 1,573.60 |
| 06/26/2026 13:19 | 1 | 1,573.60 |
| 06/26/2026 13:19 | 1 | 1,573.60 |
| 06/26/2026 13:19 | 1 | 1,573.60 |
| 06/26/2026 13:19 | 4 | 1,573.60 |
| 06/26/2026 13:19 | 3 | 1,573.60 |
| 06/26/2026 13:19 | 4 | 1,573.60 |
| 06/26/2026 13:19 | 5 | 1,573.60 |
| 06/26/2026 13:19 | 23 | 1,573.40 |
| 06/26/2026 13:19 | 4 | 1,573.20 |
| 06/26/2026 13:19 | 8 | 1,573.20 |
| 06/26/2026 13:19 | 4 | 1,573.20 |
| 06/26/2026 13:19 | 11 | 1,573.20 |
| 06/26/2026 13:19 | 10 | 1,573.20 |
| 06/26/2026 13:19 | 1 | 1,573.00 |
| 06/26/2026 13:19 | 6 | 1,573.00 |
| 06/26/2026 13:19 | 5 | 1,573.00 |
| 06/26/2026 13:19 | 4 | 1,572.80 |
| 06/26/2026 13:19 | 13 | 1,572.80 |
| 06/26/2026 13:19 | 5 | 1,572.80 |
| 06/26/2026 13:19 | 5 | 1,572.80 |
| 06/26/2026 13:19 | 11 | 1,572.80 |
| 06/26/2026 13:19 | 5 | 1,573.00 |
| 06/26/2026 13:19 | 4 | 1,573.00 |
| 06/26/2026 13:19 | 2 | 1,572.80 |
| 06/26/2026 13:19 | 5 | 1,572.80 |
| 06/26/2026 13:19 | 4 | 1,572.60 |
| 06/26/2026 13:19 | 1 | 1,572.60 |
| 06/26/2026 13:19 | 5 | 1,572.80 |
| 06/26/2026 13:19 | 5 | 1,572.80 |
| 06/26/2026 13:19 | 5 | 1,572.80 |
| 06/26/2026 13:19 | 1 | 1,572.80 |
| 06/26/2026 13:19 | 4 | 1,572.80 |
| 06/26/2026 13:19 | 11 | 1,573.00 |
| 06/26/2026 13:19 | 4 | 1,573.00 |
| 06/26/2026 13:19 | 4 | 1,573.00 |
| 06/26/2026 13:19 | 4 | 1,573.00 |
| 06/26/2026 13:19 | 1 | 1,573.00 |
| 06/26/2026 13:19 | 1 | 1,573.00 |
| 06/26/2026 13:19 | 1 | 1,573.00 |
| 06/26/2026 13:19 | 17 | 1,573.20 |
| 06/26/2026 13:19 | 1 | 1,573.20 |
| 06/26/2026 13:19 | 5 | 1,573.20 |
| 06/26/2026 13:18 | 1 | 1,573.20 |
| 06/26/2026 13:18 | 5 | 1,573.40 |
| 06/26/2026 13:18 | 3 | 1,573.40 |
| 06/26/2026 13:18 | 6 | 1,573.20 |
| 06/26/2026 13:18 | 2 | 1,573.00 |
| 06/26/2026 13:18 | 6 | 1,573.00 |
| 06/26/2026 13:18 | 6 | 1,573.00 |
| 06/26/2026 13:18 | 1 | 1,573.00 |
| 06/26/2026 13:18 | 4 | 1,573.00 |
| 06/26/2026 13:18 | 5 | 1,572.80 |
| 06/26/2026 13:18 | 5 | 1,572.80 |
| 06/26/2026 13:18 | 7 | 1,573.00 |
| 06/26/2026 13:18 | 5 | 1,573.00 |
| 06/26/2026 13:18 | 15 | 1,573.00 |
| 06/26/2026 13:18 | 1 | 1,573.00 |
| 06/26/2026 13:18 | 3 | 1,573.20 |
| 06/26/2026 13:18 | 2 | 1,573.20 |
| 06/26/2026 13:18 | 14 | 1,573.20 |
| 06/26/2026 13:18 | 1 | 1,573.20 |
| 06/26/2026 13:18 | 19 | 1,573.20 |
| 06/26/2026 13:18 | 5 | 1,573.20 |
| 06/26/2026 13:18 | 2 | 1,573.20 |
| 06/26/2026 13:18 | 23 | 1,573.20 |
| 06/26/2026 13:18 | 5 | 1,573.20 |
| 06/26/2026 13:18 | 12 | 1,573.00 |
| 06/26/2026 13:17 | 1 | 1,573.00 |
| 06/26/2026 13:17 | 11 | 1,573.00 |
| 06/26/2026 13:17 | 6 | 1,572.80 |
| 06/26/2026 13:17 | 4 | 1,572.80 |
| 06/26/2026 13:17 | 11 | 1,572.80 |
| 06/26/2026 13:17 | 4 | 1,572.60 |
| 06/26/2026 13:17 | 5 | 1,572.60 |
| 06/26/2026 13:17 | 7 | 1,572.60 |
| 06/26/2026 13:17 | 1 | 1,572.60 |
| 06/26/2026 13:17 | 4 | 1,572.80 |
| 06/26/2026 13:17 | 10 | 1,573.00 |
| 06/26/2026 13:17 | 5 | 1,572.60 |
| 06/26/2026 13:17 | 25 | 1,572.80 |
| 06/26/2026 13:17 | 3 | 1,572.80 |
| 06/26/2026 13:17 | 3 | 1,572.80 |
| 06/26/2026 13:17 | 3 | 1,572.60 |
| 06/26/2026 13:17 | 3 | 1,572.60 |
| 06/26/2026 13:17 | 11 | 1,572.40 |
| 06/26/2026 13:17 | 4 | 1,572.60 |
| 06/26/2026 13:17 | 11 | 1,572.60 |
| 06/26/2026 13:17 | 1 | 1,572.80 |
| 06/26/2026 13:17 | 2 | 1,573.00 |
| 06/26/2026 13:17 | 31 | 1,573.00 |
| 06/26/2026 13:17 | 2 | 1,573.00 |
| 06/26/2026 13:17 | 1 | 1,573.00 |
| 06/26/2026 13:17 | 3 | 1,572.80 |
| 06/26/2026 13:17 | 5 | 1,572.80 |
| 06/26/2026 13:16 | 11 | 1,573.00 |
| 06/26/2026 13:16 | 4 | 1,573.00 |
| 06/26/2026 13:16 | 7 | 1,573.00 |
| 06/26/2026 13:16 | 5 | 1,573.00 |
| 06/26/2026 13:16 | 1 | 1,573.00 |
| 06/26/2026 13:16 | 4 | 1,573.00 |
| 06/26/2026 13:16 | 1 | 1,573.20 |
| 06/26/2026 13:16 | 15 | 1,573.50 |
| 06/26/2026 13:16 | 6 | 1,573.40 |
| 06/26/2026 13:16 | 7 | 1,573.40 |
| 06/26/2026 13:16 | 11 | 1,573.60 |
| 06/26/2026 13:16 | 5 | 1,573.60 |
| 06/26/2026 13:16 | 15 | 1,573.40 |
| 06/26/2026 13:16 | 14 | 1,573.40 |
| 06/26/2026 13:15 | 6 | 1,573.20 |
| 06/26/2026 13:15 | 1 | 1,573.40 |
| 06/26/2026 13:15 | 4 | 1,573.40 |
| 06/26/2026 13:15 | 2 | 1,573.60 |
| 06/26/2026 13:15 | 2 | 1,573.60 |
| 06/26/2026 13:15 | 6 | 1,574.20 |
| 06/26/2026 13:15 | 4 | 1,574.20 |
| 06/26/2026 13:15 | 8 | 1,574.20 |
| 06/26/2026 13:15 | 5 | 1,574.20 |
| 06/26/2026 13:15 | 11 | 1,574.20 |
| 06/26/2026 13:15 | 13 | 1,574.00 |
| 06/26/2026 13:15 | 4 | 1,574.00 |
| 06/26/2026 13:15 | 11 | 1,574.00 |
| 06/26/2026 13:15 | 13 | 1,574.00 |
| 06/26/2026 13:15 | 3 | 1,574.00 |
| 06/26/2026 13:15 | 12 | 1,574.00 |
| 06/26/2026 13:15 | 4 | 1,574.20 |
| 06/26/2026 13:15 | 5 | 1,574.40 |
| 06/26/2026 13:15 | 4 | 1,574.40 |
| 06/26/2026 13:15 | 2 | 1,574.40 |
| 06/26/2026 13:15 | 1 | 1,574.40 |
| 06/26/2026 13:15 | 2 | 1,574.40 |
| 06/26/2026 13:15 | 2 | 1,574.40 |
| 06/26/2026 13:15 | 5 | 1,574.60 |
| 06/26/2026 13:15 | 2 | 1,574.40 |
| 06/26/2026 13:15 | 2 | 1,574.60 |
| 06/26/2026 13:15 | 1 | 1,574.60 |
| 06/26/2026 13:15 | 5 | 1,574.80 |
| 06/26/2026 13:15 | 6 | 1,574.80 |
| 06/26/2026 13:15 | 5 | 1,574.80 |
| 06/26/2026 13:15 | 4 | 1,574.80 |
| 06/26/2026 13:15 | 7 | 1,574.80 |
| 06/26/2026 13:15 | 3 | 1,574.80 |
| 06/26/2026 13:15 | 7 | 1,575.00 |
| 06/26/2026 13:15 | 8 | 1,574.80 |
| 06/26/2026 13:15 | 5 | 1,575.00 |
| 06/26/2026 13:15 | 6 | 1,574.90 |
| 06/26/2026 13:15 | 11 | 1,575.00 |
| 06/26/2026 13:15 | 5 | 1,575.00 |
| 06/26/2026 13:15 | 1 | 1,575.00 |
| 06/26/2026 13:15 | 5 | 1,575.00 |
| 06/26/2026 13:15 | 6 | 1,574.90 |
| 06/26/2026 13:15 | 2 | 1,575.00 |
| 06/26/2026 13:15 | 4 | 1,575.00 |
| 06/26/2026 13:15 | 4 | 1,575.00 |
| 06/26/2026 13:15 | 2 | 1,575.00 |
| 06/26/2026 13:15 | 3 | 1,575.00 |
| 06/26/2026 13:15 | 6 | 1,574.90 |
| 06/26/2026 13:15 | 5 | 1,574.90 |
| 06/26/2026 13:15 | 5 | 1,574.90 |
| 06/26/2026 13:15 | 5 | 1,574.90 |
| 06/26/2026 13:15 | 5 | 1,575.00 |
| 06/26/2026 13:15 | 6 | 1,574.90 |
| 06/26/2026 13:15 | 6 | 1,575.00 |
| 06/26/2026 13:15 | 1 | 1,575.00 |
| 06/26/2026 13:15 | 4 | 1,575.00 |
| 06/26/2026 13:15 | 6 | 1,575.00 |
| 06/26/2026 13:15 | 6 | 1,574.90 |
| 06/26/2026 13:15 | 7 | 1,575.00 |
| 06/26/2026 13:15 | 2 | 1,575.00 |
| 06/26/2026 13:15 | 2 | 1,575.00 |
| 06/26/2026 13:15 | 4 | 1,575.00 |
| 06/26/2026 13:15 | 4 | 1,575.00 |
| 06/26/2026 13:15 | 1 | 1,575.20 |
| 06/26/2026 13:15 | 1 | 1,575.20 |
| 06/26/2026 13:15 | 1 | 1,575.40 |
| 06/26/2026 13:15 | 1 | 1,575.60 |
| 06/26/2026 13:15 | 1 | 1,575.60 |
| 06/26/2026 13:15 | 3 | 1,575.60 |
| 06/26/2026 13:15 | 5 | 1,575.80 |
| 06/26/2026 13:15 | 1 | 1,575.60 |
| 06/26/2026 13:14 | 2 | 1,575.80 |
| 06/26/2026 13:14 | 3 | 1,575.60 |
| 06/26/2026 13:14 | 2 | 1,575.60 |
| 06/26/2026 13:14 | 2 | 1,575.60 |
| 06/26/2026 13:14 | 5 | 1,575.80 |
| 06/26/2026 13:14 | 6 | 1,575.80 |
| 06/26/2026 13:14 | 1 | 1,575.80 |
| 06/26/2026 13:14 | 5 | 1,575.80 |
| 06/26/2026 13:14 | 5 | 1,575.80 |
| 06/26/2026 13:14 | 2 | 1,576.00 |
| 06/26/2026 13:14 | 1 | 1,576.00 |
| 06/26/2026 13:14 | 11 | 1,576.60 |
| 06/26/2026 13:14 | 4 | 1,576.20 |
| 06/26/2026 13:14 | 2 | 1,576.40 |
| 06/26/2026 13:14 | 4 | 1,576.40 |
| 06/26/2026 13:13 | 1 | 1,576.20 |
| 06/26/2026 13:13 | 2 | 1,576.40 |
| 06/26/2026 13:13 | 3 | 1,576.40 |
| 06/26/2026 13:13 | 2 | 1,576.40 |
| 06/26/2026 13:13 | 3 | 1,576.60 |
| 06/26/2026 13:13 | 19 | 1,576.60 |
| 06/26/2026 13:13 | 1 | 1,576.60 |
| 06/26/2026 13:13 | 1 | 1,576.80 |
| 06/26/2026 13:13 | 2 | 1,576.80 |
| 06/26/2026 13:13 | 2 | 1,576.80 |
| 06/26/2026 13:13 | 2 | 1,576.80 |
| 06/26/2026 13:13 | 29 | 1,577.00 |
| 06/26/2026 13:13 | 15 | 1,577.00 |
| 06/26/2026 13:13 | 9 | 1,577.20 |
| 06/26/2026 13:13 | 14 | 1,577.20 |
| 06/26/2026 13:13 | 6 | 1,577.20 |
| 06/26/2026 13:13 | 16 | 1,577.20 |
| 06/26/2026 13:13 | 8 | 1,577.20 |
| 06/26/2026 13:13 | 4 | 1,577.20 |
| 06/26/2026 13:13 | 10 | 1,577.00 |
| 06/26/2026 13:13 | 3 | 1,577.00 |
| 06/26/2026 13:13 | 14 | 1,577.00 |
| 06/26/2026 13:13 | 7 | 1,577.00 |
| 06/26/2026 13:13 | 10 | 1,577.00 |
| 06/26/2026 13:13 | 4 | 1,577.00 |
| 06/26/2026 13:13 | 45 | 1,576.80 |
| 06/26/2026 13:13 | 2 | 1,576.60 |
| 06/26/2026 13:13 | 6 | 1,576.60 |
| 06/26/2026 13:13 | 4 | 1,576.60 |
| 06/26/2026 13:13 | 33 | 1,576.60 |
| 06/26/2026 13:13 | 9 | 1,576.60 |
| 06/26/2026 13:13 | 2 | 1,576.40 |
| 06/26/2026 13:13 | 9 | 1,576.40 |
| 06/26/2026 13:13 | 33 | 1,576.20 |
| 06/26/2026 13:13 | 19 | 1,576.00 |
| 06/26/2026 13:13 | 7 | 1,576.00 |
| 06/26/2026 13:13 | 14 | 1,576.00 |
| 06/26/2026 13:13 | 7 | 1,576.00 |
| 06/26/2026 13:13 | 4 | 1,576.00 |
| 06/26/2026 13:13 | 4 | 1,576.00 |
| 06/26/2026 13:13 | 9 | 1,576.00 |
| 06/26/2026 13:13 | 1 | 1,576.00 |
| 06/26/2026 13:13 | 39 | 1,576.20 |
| 06/26/2026 13:13 | 2 | 1,576.20 |
| 06/26/2026 13:13 | 1 | 1,576.20 |
| 06/26/2026 13:13 | 4 | 1,576.20 |
| 06/26/2026 13:13 | 4 | 1,576.20 |
| 06/26/2026 13:13 | 8 | 1,576.20 |
| 06/26/2026 13:13 | 1 | 1,576.20 |
| 06/26/2026 13:13 | 4 | 1,576.20 |
| 06/26/2026 13:13 | 1 | 1,576.00 |
| 06/26/2026 13:13 | 9 | 1,576.00 |
| 06/26/2026 13:13 | 7 | 1,576.00 |
| 06/26/2026 13:13 | 4 | 1,576.00 |
| 06/26/2026 13:13 | 9 | 1,575.80 |
| 06/26/2026 13:13 | 4 | 1,575.80 |
| 06/26/2026 13:13 | 9 | 1,575.80 |
| 06/26/2026 13:13 | 6 | 1,575.80 |
| 06/26/2026 13:13 | 7 | 1,575.80 |
| 06/26/2026 13:13 | 3 | 1,575.80 |
| 06/26/2026 13:13 | 1 | 1,575.80 |
| 06/26/2026 13:12 | 4 | 1,576.00 |
| 06/26/2026 13:12 | 4 | 1,576.00 |
| 06/26/2026 13:12 | 5 | 1,576.00 |
| 06/26/2026 13:12 | 6 | 1,576.00 |
| 06/26/2026 13:12 | 1 | 1,576.00 |
| 06/26/2026 13:12 | 6 | 1,576.00 |
| 06/26/2026 13:12 | 1 | 1,576.00 |
| 06/26/2026 13:12 | 7 | 1,576.00 |
| 06/26/2026 13:12 | 1 | 1,576.20 |
| 06/26/2026 13:12 | 1 | 1,576.20 |
| 06/26/2026 13:12 | 2 | 1,576.40 |
| 06/26/2026 13:12 | 2 | 1,576.40 |
| 06/26/2026 13:12 | 9 | 1,576.40 |
| 06/26/2026 13:12 | 2 | 1,576.40 |
| 06/26/2026 13:12 | 5 | 1,576.40 |
| 06/26/2026 13:12 | 5 | 1,576.40 |
| 06/26/2026 13:12 | 1 | 1,576.20 |
| 06/26/2026 13:12 | 6 | 1,576.20 |
| 06/26/2026 13:12 | 4 | 1,576.00 |
| 06/26/2026 13:12 | 3 | 1,576.00 |
| 06/26/2026 13:12 | 6 | 1,576.00 |
| 06/26/2026 13:12 | 1 | 1,576.20 |
| 06/26/2026 13:12 | 8 | 1,576.20 |
| 06/26/2026 13:12 | 7 | 1,576.00 |
| 06/26/2026 13:12 | 6 | 1,576.00 |
| 06/26/2026 13:12 | 2 | 1,576.00 |
| 06/26/2026 13:12 | 4 | 1,576.00 |
| 06/26/2026 13:12 | 1 | 1,576.00 |
| 06/26/2026 13:12 | 9 | 1,576.20 |
| 06/26/2026 13:12 | 8 | 1,576.00 |
| 06/26/2026 13:12 | 1 | 1,576.00 |
| 06/26/2026 13:12 | 1 | 1,576.00 |
| 06/26/2026 13:12 | 1 | 1,576.00 |
| 06/26/2026 13:12 | 1 | 1,576.00 |
| 06/26/2026 13:12 | 3 | 1,576.00 |
| 06/26/2026 13:12 | 5 | 1,576.00 |
| 06/26/2026 13:12 | 5 | 1,576.00 |
| 06/26/2026 13:11 | 1 | 1,576.00 |
| 06/26/2026 13:11 | 4 | 1,576.00 |
| 06/26/2026 13:11 | 1 | 1,575.80 |
| 06/26/2026 13:11 | 9 | 1,575.80 |
| 06/26/2026 13:11 | 5 | 1,575.80 |
| 06/26/2026 13:11 | 2 | 1,575.40 |
| 06/26/2026 13:11 | 1 | 1,575.40 |
| 06/26/2026 13:11 | 15 | 1,575.60 |
| 06/26/2026 13:11 | 5 | 1,575.60 |
| 06/26/2026 13:11 | 4 | 1,575.60 |
| 06/26/2026 13:11 | 1 | 1,575.60 |
| 06/26/2026 13:11 | 4 | 1,575.80 |
| 06/26/2026 13:11 | 9 | 1,575.80 |
| 06/26/2026 13:11 | 12 | 1,575.80 |
| 06/26/2026 13:11 | 6 | 1,575.60 |
| 06/26/2026 13:11 | 3 | 1,575.60 |
| 06/26/2026 13:11 | 4 | 1,575.60 |
| 06/26/2026 13:11 | 3 | 1,575.60 |
| 06/26/2026 13:11 | 3 | 1,575.60 |
| 06/26/2026 13:11 | 3 | 1,575.60 |
| 06/26/2026 13:11 | 13 | 1,575.60 |
| 06/26/2026 13:11 | 14 | 1,575.60 |
| 06/26/2026 13:11 | 1 | 1,575.40 |
| 06/26/2026 13:11 | 1 | 1,575.40 |
| 06/26/2026 13:11 | 4 | 1,575.40 |
| 06/26/2026 13:10 | 4 | 1,575.40 |
| 06/26/2026 13:10 | 12 | 1,575.40 |
| 06/26/2026 13:10 | 2 | 1,575.40 |
| 06/26/2026 13:10 | 7 | 1,575.20 |
| 06/26/2026 13:10 | 4 | 1,575.20 |
| 06/26/2026 13:10 | 2 | 1,575.20 |
| 06/26/2026 13:10 | 3 | 1,575.40 |
| 06/26/2026 13:10 | 1 | 1,575.40 |
| 06/26/2026 13:10 | 3 | 1,575.40 |
| 06/26/2026 13:10 | 9 | 1,575.20 |
| 06/26/2026 13:10 | 2 | 1,575.40 |
| 06/26/2026 13:10 | 4 | 1,575.40 |
| 06/26/2026 13:09 | 1 | 1,575.00 |
| 06/26/2026 13:09 | 8 | 1,575.00 |
| 06/26/2026 13:09 | 1 | 1,575.00 |
| 06/26/2026 13:09 | 9 | 1,575.00 |
| 06/26/2026 13:09 | 1 | 1,575.00 |
| 06/26/2026 13:09 | 2 | 1,575.20 |
| 06/26/2026 13:09 | 4 | 1,575.20 |
| 06/26/2026 13:09 | 6 | 1,575.20 |
| 06/26/2026 13:09 | 1 | 1,575.20 |
| 06/26/2026 13:09 | 2 | 1,575.40 |
| 06/26/2026 13:09 | 8 | 1,575.40 |
| 06/26/2026 13:09 | 18 | 1,575.40 |
| 06/26/2026 13:09 | 16 | 1,575.40 |
| 06/26/2026 13:09 | 8 | 1,575.40 |
| 06/26/2026 13:09 | 9 | 1,575.40 |
| 06/26/2026 13:09 | 2 | 1,575.40 |
| 06/26/2026 13:09 | 4 | 1,575.20 |
| 06/26/2026 13:09 | 1 | 1,575.20 |
| 06/26/2026 13:09 | 5 | 1,575.00 |
| 06/26/2026 13:09 | 1 | 1,574.80 |
| 06/26/2026 13:08 | 4 | 1,575.20 |
| 06/26/2026 13:08 | 5 | 1,575.20 |
| 06/26/2026 13:08 | 4 | 1,575.00 |
| 06/26/2026 13:08 | 7 | 1,574.80 |
| 06/26/2026 13:08 | 1 | 1,574.60 |
| 06/26/2026 13:08 | 3 | 1,574.60 |
| 06/26/2026 13:08 | 1 | 1,574.60 |
| 06/26/2026 13:08 | 3 | 1,574.80 |
| 06/26/2026 13:08 | 3 | 1,574.80 |
| 06/26/2026 13:08 | 4 | 1,574.80 |
| 06/26/2026 13:08 | 7 | 1,574.80 |
| 06/26/2026 13:08 | 1 | 1,574.80 |
| 06/26/2026 13:08 | 5 | 1,574.80 |
| 06/26/2026 13:08 | 3 | 1,574.80 |
| 06/26/2026 13:08 | 1 | 1,574.80 |
| 06/26/2026 13:08 | 1 | 1,574.80 |
| 06/26/2026 13:08 | 1 | 1,574.80 |
| 06/26/2026 13:07 | 4 | 1,575.00 |
| 06/26/2026 13:07 | 4 | 1,575.20 |
| 06/26/2026 13:07 | 4 | 1,575.20 |
| 06/26/2026 13:07 | 1 | 1,575.00 |
| 06/26/2026 13:07 | 3 | 1,575.00 |
| 06/26/2026 13:07 | 2 | 1,575.00 |
| 06/26/2026 13:07 | 95 | 1,575.00 |
| 06/26/2026 13:07 | 5 | 1,575.00 |
| 06/26/2026 13:07 | 3 | 1,575.20 |
| 06/26/2026 13:07 | 4 | 1,575.00 |
| 06/26/2026 13:07 | 2 | 1,575.00 |
| 06/26/2026 13:07 | 5 | 1,574.80 |
| 06/26/2026 13:07 | 1 | 1,574.60 |
| 06/26/2026 13:07 | 4 | 1,574.60 |
| 06/26/2026 13:07 | 1 | 1,574.60 |
| 06/26/2026 13:07 | 5 | 1,574.60 |
| 06/26/2026 13:07 | 4 | 1,574.60 |
| 06/26/2026 13:07 | 1 | 1,574.80 |
| 06/26/2026 13:07 | 1 | 1,575.00 |
| 06/26/2026 13:07 | 2 | 1,575.00 |
| 06/26/2026 13:07 | 5 | 1,575.00 |
| 06/26/2026 13:07 | 3 | 1,575.00 |
| 06/26/2026 13:06 | 9 | 1,574.80 |
| 06/26/2026 13:06 | 4 | 1,574.80 |
| 06/26/2026 13:06 | 20 | 1,575.00 |
| 06/26/2026 13:06 | 5 | 1,575.00 |
| 06/26/2026 13:06 | 5 | 1,575.00 |
| 06/26/2026 13:06 | 9 | 1,575.00 |
| 06/26/2026 13:06 | 4 | 1,575.00 |
| 06/26/2026 13:06 | 2 | 1,575.00 |
| 06/26/2026 13:06 | 7 | 1,575.00 |
| 06/26/2026 13:06 | 3 | 1,575.00 |
| 06/26/2026 13:06 | 14 | 1,575.00 |
| 06/26/2026 13:06 | 9 | 1,574.80 |
| 06/26/2026 13:06 | 22 | 1,574.60 |
| 06/26/2026 13:06 | 3 | 1,574.60 |
| 06/26/2026 13:06 | 1 | 1,574.20 |
| 06/26/2026 13:06 | 1 | 1,574.20 |
| 06/26/2026 13:06 | 6 | 1,574.20 |
| 06/26/2026 13:06 | 3 | 1,574.20 |
| 06/26/2026 13:06 | 1 | 1,574.20 |
| 06/26/2026 13:06 | 5 | 1,574.20 |
| 06/26/2026 13:06 | 9 | 1,574.20 |
| 06/26/2026 13:06 | 4 | 1,574.40 |
| 06/26/2026 13:06 | 4 | 1,574.20 |
| 06/26/2026 13:06 | 4 | 1,574.20 |
| 06/26/2026 13:06 | 1 | 1,574.00 |
| 06/26/2026 13:06 | 1 | 1,574.00 |
| 06/26/2026 13:06 | 6 | 1,574.00 |
| 06/26/2026 13:06 | 4 | 1,574.00 |
| 06/26/2026 13:06 | 5 | 1,574.00 |
| 06/26/2026 13:06 | 9 | 1,574.40 |
| 06/26/2026 13:06 | 2 | 1,574.20 |
| 06/26/2026 13:06 | 1 | 1,574.40 |
| 06/26/2026 13:06 | 6 | 1,574.30 |
| 06/26/2026 13:06 | 3 | 1,574.30 |
| 06/26/2026 13:06 | 3 | 1,574.30 |
| 06/26/2026 13:06 | 6 | 1,574.30 |
| 06/26/2026 13:06 | 1 | 1,574.20 |
| 06/26/2026 13:06 | 3 | 1,574.20 |
| 06/26/2026 13:06 | 1 | 1,574.40 |
| 06/26/2026 13:05 | 42 | 1,575.00 |
| 06/26/2026 13:05 | 4 | 1,574.80 |
| 06/26/2026 13:05 | 5 | 1,574.80 |
| 06/26/2026 13:05 | 2 | 1,574.60 |
| 06/26/2026 13:05 | 2 | 1,574.60 |
| 06/26/2026 13:05 | 1 | 1,574.80 |
| 06/26/2026 13:05 | 6 | 1,574.80 |
| 06/26/2026 13:05 | 5 | 1,574.80 |
| 06/26/2026 13:05 | 9 | 1,574.80 |
| 06/26/2026 13:05 | 3 | 1,574.80 |
| 06/26/2026 13:05 | 13 | 1,574.80 |
| 06/26/2026 13:05 | 1 | 1,574.80 |
| 06/26/2026 13:05 | 4 | 1,574.80 |
| 06/26/2026 13:05 | 4 | 1,575.00 |
| 06/26/2026 13:05 | 4 | 1,575.00 |
| 06/26/2026 13:05 | 9 | 1,575.00 |
| 06/26/2026 13:05 | 4 | 1,575.00 |
| 06/26/2026 13:05 | 3 | 1,575.00 |
| 06/26/2026 13:05 | 4 | 1,575.00 |
| 06/26/2026 13:05 | 5 | 1,575.00 |
| 06/26/2026 13:05 | 5 | 1,575.20 |
| 06/26/2026 13:05 | 5 | 1,575.40 |
| 06/26/2026 13:05 | 9 | 1,575.40 |
| 06/26/2026 13:05 | 5 | 1,575.60 |
| 06/26/2026 13:05 | 5 | 1,575.60 |
| 06/26/2026 13:05 | 8 | 1,575.60 |
| 06/26/2026 13:05 | 4 | 1,575.60 |
| 06/26/2026 13:05 | 20 | 1,575.40 |
| 06/26/2026 13:05 | 2 | 1,575.40 |
| 06/26/2026 13:05 | 5 | 1,575.40 |
| 06/26/2026 13:05 | 7 | 1,575.40 |
| 06/26/2026 13:05 | 4 | 1,575.40 |
| 06/26/2026 13:05 | 5 | 1,575.20 |
| 06/26/2026 13:05 | 4 | 1,575.20 |
| 06/26/2026 13:05 | 5 | 1,575.20 |
| 06/26/2026 13:05 | 5 | 1,575.00 |
| 06/26/2026 13:05 | 5 | 1,575.00 |
| 06/26/2026 13:05 | 4 | 1,575.00 |
| 06/26/2026 13:05 | 4 | 1,575.00 |
| 06/26/2026 13:05 | 5 | 1,575.00 |
| 06/26/2026 13:05 | 5 | 1,575.00 |
| 06/26/2026 13:05 | 5 | 1,574.80 |
| 06/26/2026 13:05 | 1 | 1,574.80 |
| 06/26/2026 13:05 | 4 | 1,574.80 |
| 06/26/2026 13:05 | 5 | 1,574.80 |
| 06/26/2026 13:05 | 1 | 1,574.80 |
| 06/26/2026 13:05 | 4 | 1,574.60 |
| 06/26/2026 13:05 | 101 | 1,574.40 |
| 06/26/2026 13:05 | 5 | 1,574.40 |
| 06/26/2026 13:05 | 4 | 1,574.40 |
| 06/26/2026 13:05 | 9 | 1,574.40 |
| 06/26/2026 13:05 | 4 | 1,574.40 |
| 06/26/2026 13:05 | 5 | 1,574.40 |
| 06/26/2026 13:05 | 1 | 1,574.40 |
| 06/26/2026 13:05 | 10 | 1,574.40 |
| 06/26/2026 13:04 | 7 | 1,574.60 |
| 06/26/2026 13:04 | 12 | 1,574.80 |
| 06/26/2026 13:04 | 4 | 1,574.80 |
| 06/26/2026 13:04 | 2 | 1,574.80 |
| 06/26/2026 13:04 | 10 | 1,574.80 |
| 06/26/2026 13:04 | 1 | 1,575.40 |
| 06/26/2026 13:04 | 4 | 1,575.40 |
| 06/26/2026 13:04 | 8 | 1,575.40 |
| 06/26/2026 13:04 | 37 | 1,575.20 |
| 06/26/2026 13:04 | 2 | 1,575.20 |
| 06/26/2026 13:04 | 8 | 1,575.20 |
| 06/26/2026 13:04 | 4 | 1,575.20 |
| 06/26/2026 13:04 | 1 | 1,575.00 |
| 06/26/2026 13:04 | 6 | 1,575.00 |
| 06/26/2026 13:04 | 4 | 1,575.00 |
| 06/26/2026 13:04 | 1 | 1,575.20 |
| 06/26/2026 13:04 | 2 | 1,575.00 |
| 06/26/2026 13:04 | 7 | 1,574.80 |
| 06/26/2026 13:04 | 2 | 1,574.80 |
| 06/26/2026 13:04 | 1 | 1,575.00 |
| 06/26/2026 13:04 | 13 | 1,575.20 |
| 06/26/2026 13:04 | 22 | 1,575.20 |
| 06/26/2026 13:04 | 1 | 1,575.40 |
| 06/26/2026 13:04 | 28 | 1,575.40 |
| 06/26/2026 13:04 | 8 | 1,575.40 |
| 06/26/2026 13:04 | 8 | 1,575.40 |
| 06/26/2026 13:04 | 1 | 1,575.40 |
| 06/26/2026 13:04 | 12 | 1,575.40 |
| 06/26/2026 13:04 | 1 | 1,575.40 |
| 06/26/2026 13:04 | 1 | 1,575.40 |
| 06/26/2026 13:04 | 15 | 1,575.60 |
| 06/26/2026 13:03 | 14 | 1,575.80 |
| 06/26/2026 13:03 | 13 | 1,575.80 |
| 06/26/2026 13:03 | 2 | 1,575.80 |
| 06/26/2026 13:03 | 14 | 1,576.00 |
| 06/26/2026 13:03 | 9 | 1,576.00 |
| 06/26/2026 13:03 | 8 | 1,576.00 |
| 06/26/2026 13:03 | 10 | 1,576.00 |
| 06/26/2026 13:03 | 4 | 1,576.00 |
| 06/26/2026 13:03 | 5 | 1,575.80 |
| 06/26/2026 13:03 | 4 | 1,575.80 |
| 06/26/2026 13:03 | 3 | 1,575.60 |
| 06/26/2026 13:03 | 4 | 1,575.60 |
| 06/26/2026 13:03 | 1 | 1,575.80 |
| 06/26/2026 13:03 | 5 | 1,575.80 |
| 06/26/2026 13:03 | 1 | 1,575.60 |
| 06/26/2026 13:03 | 1 | 1,575.40 |
| 06/26/2026 13:03 | 5 | 1,575.40 |
| 06/26/2026 13:03 | 1 | 1,575.40 |
| 06/26/2026 13:03 | 4 | 1,575.20 |
| 06/26/2026 13:03 | 7 | 1,575.20 |
| 06/26/2026 13:03 | 6 | 1,575.20 |
| 06/26/2026 13:03 | 3 | 1,575.00 |
| 06/26/2026 13:03 | 6 | 1,575.00 |
| 06/26/2026 13:03 | 9 | 1,575.00 |
| 06/26/2026 13:03 | 3 | 1,574.80 |
| 06/26/2026 13:03 | 5 | 1,574.80 |
| 06/26/2026 13:03 | 5 | 1,574.80 |
| 06/26/2026 13:03 | 4 | 1,574.80 |
| 06/26/2026 13:03 | 10 | 1,574.80 |
| 06/26/2026 13:03 | 3 | 1,575.00 |
| 06/26/2026 13:03 | 5 | 1,575.00 |
| 06/26/2026 13:03 | 4 | 1,575.00 |
| 06/26/2026 13:03 | 5 | 1,575.00 |
| 06/26/2026 13:03 | 9 | 1,575.00 |
| 06/26/2026 13:03 | 4 | 1,575.00 |
| 06/26/2026 13:03 | 2 | 1,575.00 |
| 06/26/2026 13:03 | 18 | 1,575.00 |
| 06/26/2026 13:03 | 10 | 1,575.00 |
| 06/26/2026 13:03 | 10 | 1,575.00 |
| 06/26/2026 13:03 | 5 | 1,575.00 |
| 06/26/2026 13:03 | 50 | 1,575.00 |
| 06/26/2026 13:03 | 4 | 1,574.80 |
| 06/26/2026 13:03 | 3 | 1,574.80 |
| 06/26/2026 13:03 | 18 | 1,574.80 |
| 06/26/2026 13:03 | 6 | 1,574.80 |
| 06/26/2026 13:03 | 5 | 1,574.80 |
| 06/26/2026 13:03 | 1 | 1,574.80 |
| 06/26/2026 13:03 | 9 | 1,574.60 |
| 06/26/2026 13:03 | 3 | 1,574.40 |
| 06/26/2026 13:03 | 6 | 1,574.40 |
| 06/26/2026 13:03 | 1 | 1,574.40 |
| 06/26/2026 13:03 | 8 | 1,574.40 |
| 06/26/2026 13:02 | 9 | 1,574.00 |
| 06/26/2026 13:02 | 5 | 1,574.00 |
| 06/26/2026 13:02 | 9 | 1,574.00 |
| 06/26/2026 13:02 | 9 | 1,574.00 |
| 06/26/2026 13:02 | 5 | 1,574.00 |
| 06/26/2026 13:02 | 4 | 1,574.00 |
| 06/26/2026 13:02 | 13 | 1,574.00 |
| 06/26/2026 13:02 | 1 | 1,574.20 |
| 06/26/2026 13:02 | 5 | 1,574.20 |
| 06/26/2026 13:02 | 9 | 1,574.00 |
| 06/26/2026 13:02 | 1 | 1,574.00 |
| 06/26/2026 13:02 | 3 | 1,574.20 |
| 06/26/2026 13:02 | 15 | 1,574.20 |
| 06/26/2026 13:02 | 9 | 1,574.20 |
| 06/26/2026 13:02 | 3 | 1,574.20 |
| 06/26/2026 13:02 | 10 | 1,574.20 |
| 06/26/2026 13:02 | 2 | 1,574.20 |
| 06/26/2026 13:02 | 4 | 1,574.20 |
| 06/26/2026 13:02 | 6 | 1,574.40 |
| 06/26/2026 13:02 | 9 | 1,574.60 |
| 06/26/2026 13:02 | 5 | 1,574.60 |
| 06/26/2026 13:02 | 2 | 1,574.60 |
| 06/26/2026 13:02 | 41 | 1,574.60 |
| 06/26/2026 13:02 | 24 | 1,574.60 |
| 06/26/2026 13:02 | 2 | 1,574.60 |
| 06/26/2026 13:02 | 6 | 1,574.60 |
| 06/26/2026 13:02 | 5 | 1,574.40 |
| 06/26/2026 13:02 | 4 | 1,574.40 |
| 06/26/2026 13:02 | 9 | 1,574.60 |
| 06/26/2026 13:02 | 1 | 1,574.40 |
| 06/26/2026 13:02 | 8 | 1,574.00 |
| 06/26/2026 13:02 | 4 | 1,574.00 |
| 06/26/2026 13:02 | 5 | 1,574.00 |
| 06/26/2026 13:01 | 5 | 1,573.60 |
| 06/26/2026 13:01 | 4 | 1,573.60 |
| 06/26/2026 13:01 | 9 | 1,573.60 |
| 06/26/2026 13:01 | 1 | 1,573.60 |
| 06/26/2026 13:01 | 9 | 1,573.40 |
| 06/26/2026 13:01 | 4 | 1,573.40 |
| 06/26/2026 13:01 | 3 | 1,573.40 |
| 06/26/2026 13:01 | 2 | 1,573.40 |
| 06/26/2026 13:01 | 5 | 1,573.40 |
| 06/26/2026 13:01 | 6 | 1,573.40 |
| 06/26/2026 13:01 | 4 | 1,573.40 |
| 06/26/2026 13:01 | 8 | 1,573.40 |
| 06/26/2026 13:01 | 5 | 1,573.40 |
| 06/26/2026 13:01 | 1 | 1,573.60 |
| 06/26/2026 13:01 | 4 | 1,573.80 |
| 06/26/2026 13:01 | 3 | 1,573.80 |
| 06/26/2026 13:01 | 1 | 1,573.80 |
| 06/26/2026 13:01 | 1 | 1,574.00 |
| 06/26/2026 13:01 | 4 | 1,574.20 |
| 06/26/2026 13:01 | 9 | 1,574.20 |
| 06/26/2026 13:01 | 9 | 1,574.00 |
| 06/26/2026 13:01 | 4 | 1,574.20 |
| 06/26/2026 13:01 | 9 | 1,574.00 |
| 06/26/2026 13:01 | 4 | 1,574.00 |
| 06/26/2026 13:01 | 6 | 1,574.40 |
| 06/26/2026 13:01 | 5 | 1,574.40 |
| 06/26/2026 13:01 | 9 | 1,574.20 |
| 06/26/2026 13:01 | 2 | 1,574.20 |
| 06/26/2026 13:01 | 5 | 1,574.20 |
| 06/26/2026 13:01 | 4 | 1,574.20 |
| 06/26/2026 13:01 | 9 | 1,574.20 |
| 06/26/2026 13:01 | 5 | 1,574.00 |
| 06/26/2026 13:01 | 9 | 1,574.00 |
| 06/26/2026 13:01 | 47 | 1,573.80 |
| 06/26/2026 13:01 | 5 | 1,573.60 |
| 06/26/2026 13:01 | 9 | 1,573.60 |
| 06/26/2026 13:01 | 4 | 1,573.20 |
| 06/26/2026 13:01 | 6 | 1,573.20 |
| 06/26/2026 13:01 | 5 | 1,573.20 |
| 06/26/2026 13:01 | 3 | 1,573.20 |
| 06/26/2026 13:01 | 4 | 1,573.00 |
| 06/26/2026 13:01 | 4 | 1,573.00 |
| 06/26/2026 13:01 | 5 | 1,573.00 |
| 06/26/2026 13:01 | 4 | 1,573.00 |
| 06/26/2026 13:01 | 9 | 1,573.00 |
| 06/26/2026 13:01 | 4 | 1,573.40 |
| 06/26/2026 13:01 | 5 | 1,573.40 |
| 06/26/2026 13:01 | 1 | 1,573.20 |
| 06/26/2026 13:01 | 2 | 1,573.20 |
| 06/26/2026 13:01 | 5 | 1,573.20 |
| 06/26/2026 13:01 | 9 | 1,573.20 |
| 06/26/2026 13:00 | 6 | 1,573.00 |
| 06/26/2026 13:00 | 25 | 1,573.20 |
| 06/26/2026 13:00 | 5 | 1,573.00 |
| 06/26/2026 13:00 | 9 | 1,573.00 |
| 06/26/2026 13:00 | 9 | 1,573.00 |
| 06/26/2026 13:00 | 5 | 1,573.00 |
| 06/26/2026 13:00 | 4 | 1,573.00 |
| 06/26/2026 13:00 | 1 | 1,573.00 |
| 06/26/2026 13:00 | 8 | 1,573.00 |
| 06/26/2026 13:00 | 9 | 1,572.80 |
| 06/26/2026 13:00 | 5 | 1,572.80 |
| 06/26/2026 13:00 | 9 | 1,572.80 |
| 06/26/2026 13:00 | 6 | 1,572.80 |
| 06/26/2026 13:00 | 3 | 1,572.80 |
| 06/26/2026 13:00 | 9 | 1,572.80 |
| 06/26/2026 13:00 | 5 | 1,572.80 |
| 06/26/2026 13:00 | 5 | 1,572.80 |
| 06/26/2026 13:00 | 7 | 1,573.20 |
| 06/26/2026 13:00 | 1 | 1,573.20 |
| 06/26/2026 13:00 | 8 | 1,573.20 |
| 06/26/2026 13:00 | 9 | 1,573.20 |
| 06/26/2026 13:00 | 9 | 1,573.20 |
| 06/26/2026 13:00 | 7 | 1,573.20 |
| 06/26/2026 13:00 | 11 | 1,573.20 |
| 06/26/2026 13:00 | 6 | 1,573.20 |
| 06/26/2026 13:00 | 5 | 1,573.20 |
| 06/26/2026 13:00 | 5 | 1,573.20 |
| 06/26/2026 13:00 | 5 | 1,573.20 |
| 06/26/2026 13:00 | 3 | 1,573.60 |
| 06/26/2026 13:00 | 10 | 1,573.60 |
| 06/26/2026 13:00 | 5 | 1,573.80 |
| 06/26/2026 13:00 | 4 | 1,573.80 |
| 06/26/2026 13:00 | 3 | 1,573.80 |
| 06/26/2026 13:00 | 1 | 1,573.80 |
| 06/26/2026 13:00 | 5 | 1,573.80 |
| 06/26/2026 13:00 | 18 | 1,573.80 |
| 06/26/2026 13:00 | 2 | 1,573.80 |
| 06/26/2026 13:00 | 14 | 1,574.00 |
| 06/26/2026 13:00 | 2 | 1,574.00 |
| 06/26/2026 13:00 | 12 | 1,574.00 |
| 06/26/2026 13:00 | 5 | 1,574.00 |
| 06/26/2026 13:00 | 1 | 1,574.20 |
| 06/26/2026 13:00 | 5 | 1,574.40 |
| 06/26/2026 13:00 | 5 | 1,574.40 |
| 06/26/2026 13:00 | 9 | 1,574.40 |
| 06/26/2026 13:00 | 2 | 1,574.20 |
| 06/26/2026 13:00 | 100 | 1,574.20 |
| 06/26/2026 13:00 | 5 | 1,574.00 |
| 06/26/2026 13:00 | 9 | 1,574.00 |
| 06/26/2026 13:00 | 9 | 1,574.00 |
| 06/26/2026 13:00 | 9 | 1,573.80 |
| 06/26/2026 13:00 | 8 | 1,574.00 |
| 06/26/2026 13:00 | 30 | 1,574.00 |
| 06/26/2026 13:00 | 3 | 1,573.80 |
| 06/26/2026 13:00 | 2 | 1,573.80 |
| 06/26/2026 13:00 | 1 | 1,573.80 |
| 06/26/2026 13:00 | 3 | 1,573.80 |
| 06/26/2026 13:00 | 9 | 1,573.80 |
| 06/26/2026 13:00 | 9 | 1,573.80 |
| 06/26/2026 13:00 | 1 | 1,573.80 |
| 06/26/2026 13:00 | 22 | 1,573.60 |
| 06/26/2026 13:00 | 5 | 1,573.60 |
| 06/26/2026 13:00 | 9 | 1,573.40 |
| 06/26/2026 13:00 | 1 | 1,573.40 |
| 06/26/2026 13:00 | 5 | 1,573.00 |
| 06/26/2026 13:00 | 4 | 1,573.00 |
| 06/26/2026 13:00 | 5 | 1,573.00 |
| 06/26/2026 13:00 | 14 | 1,573.00 |
| 06/26/2026 13:00 | 9 | 1,573.00 |
| 06/26/2026 13:00 | 11 | 1,572.80 |
| 06/26/2026 13:00 | 2 | 1,572.60 |
| 06/26/2026 13:00 | 3 | 1,572.60 |
| 06/26/2026 13:00 | 4 | 1,572.20 |
| 06/26/2026 13:00 | 8 | 1,572.20 |
| 06/26/2026 13:00 | 6 | 1,572.20 |
| 06/26/2026 13:00 | 1 | 1,572.20 |
| 06/26/2026 13:00 | 8 | 1,572.20 |
| 06/26/2026 13:00 | 9 | 1,572.00 |
| 06/26/2026 13:00 | 6 | 1,572.00 |
| 06/26/2026 13:00 | 5 | 1,572.20 |
| 06/26/2026 13:00 | 2 | 1,572.20 |
| 06/26/2026 13:00 | 2 | 1,572.30 |
| 06/26/2026 13:00 | 7 | 1,572.30 |
| 06/26/2026 13:00 | 2 | 1,572.30 |
| 06/26/2026 13:00 | 7 | 1,572.30 |
| 06/26/2026 13:00 | 1 | 1,572.40 |
| 06/26/2026 13:00 | 4 | 1,572.20 |
| 06/26/2026 13:00 | 5 | 1,572.20 |
| 06/26/2026 13:00 | 1 | 1,572.40 |
| 06/26/2026 13:00 | 13 | 1,572.40 |
| 06/26/2026 13:00 | 5 | 1,572.40 |
| 06/26/2026 13:00 | 4 | 1,572.40 |
| 06/26/2026 13:00 | 7 | 1,572.40 |
| 06/26/2026 13:00 | 8 | 1,572.20 |
| 06/26/2026 13:00 | 1 | 1,572.20 |
| 06/26/2026 13:00 | 1 | 1,572.20 |
| 06/26/2026 13:00 | 6 | 1,572.20 |
| 06/26/2026 13:00 | 4 | 1,572.20 |
| 06/26/2026 13:00 | 9 | 1,572.20 |
| 06/26/2026 13:00 | 2 | 1,572.10 |
| 06/26/2026 13:00 | 7 | 1,572.10 |
| 06/26/2026 13:00 | 5 | 1,572.20 |
| 06/26/2026 13:00 | 2 | 1,572.40 |
| 06/26/2026 13:00 | 9 | 1,572.40 |
| 06/26/2026 13:00 | 8 | 1,572.30 |
| 06/26/2026 13:00 | 1 | 1,572.30 |
| 06/26/2026 13:00 | 4 | 1,572.40 |
| 06/26/2026 13:00 | 6 | 1,572.60 |
| 06/26/2026 13:00 | 4 | 1,572.80 |
| 06/26/2026 13:00 | 10 | 1,572.80 |
| 06/26/2026 13:00 | 4 | 1,572.80 |
| 06/26/2026 13:00 | 9 | 1,572.80 |
| 06/26/2026 13:00 | 9 | 1,572.60 |
| 06/26/2026 13:00 | 5 | 1,572.60 |
| 06/26/2026 13:00 | 1 | 1,572.60 |
| 06/26/2026 13:00 | 1 | 1,572.60 |
| 06/26/2026 13:00 | 5 | 1,572.60 |
| 06/26/2026 13:00 | 2 | 1,572.60 |
| 06/26/2026 13:00 | 5 | 1,572.60 |
| 06/26/2026 13:00 | 5 | 1,572.60 |
| 06/26/2026 13:00 | 3 | 1,572.60 |
| 06/26/2026 13:00 | 4 | 1,573.00 |
| 06/26/2026 13:00 | 18 | 1,573.00 |
| 06/26/2026 13:00 | 3 | 1,573.00 |
| 06/26/2026 13:00 | 1 | 1,573.00 |
| 06/26/2026 13:00 | 1 | 1,573.00 |
| 06/26/2026 13:00 | 2 | 1,573.20 |
| 06/26/2026 13:00 | 7 | 1,573.20 |
| 06/26/2026 13:00 | 4 | 1,573.20 |
| 06/26/2026 13:00 | 4 | 1,573.00 |
| 06/26/2026 13:00 | 5 | 1,573.00 |
| 06/26/2026 13:00 | 3 | 1,573.00 |
| 06/26/2026 13:00 | 5 | 1,572.80 |
| 06/26/2026 13:00 | 5 | 1,572.80 |
| 06/26/2026 13:00 | 4 | 1,572.80 |
| 06/26/2026 13:00 | 8 | 1,572.80 |
| 06/26/2026 13:00 | 1 | 1,572.80 |
| 06/26/2026 13:00 | 6 | 1,572.60 |
| 06/26/2026 13:00 | 9 | 1,572.60 |
| 06/26/2026 13:00 | 3 | 1,572.60 |
| 06/26/2026 13:00 | 6 | 1,572.60 |
| 06/26/2026 13:00 | 11 | 1,572.60 |
| 06/26/2026 13:00 | 2 | 1,572.60 |
| 06/26/2026 13:00 | 4 | 1,572.60 |
| 06/26/2026 13:00 | 5 | 1,572.60 |
| 06/26/2026 13:00 | 5 | 1,572.80 |
| 06/26/2026 13:00 | 5 | 1,572.80 |
| 06/26/2026 13:00 | 9 | 1,572.80 |
| 06/26/2026 13:00 | 21 | 1,572.80 |
| 06/26/2026 13:00 | 4 | 1,572.80 |
| 06/26/2026 13:00 | 5 | 1,572.40 |
| 06/26/2026 13:00 | 1 | 1,572.40 |
| 06/26/2026 13:00 | 1 | 1,572.40 |
| 06/26/2026 13:00 | 2 | 1,572.40 |
| 06/26/2026 13:00 | 4 | 1,572.20 |
| 06/26/2026 13:00 | 2 | 1,572.00 |
| 06/26/2026 13:00 | 2 | 1,572.00 |
| 06/26/2026 13:00 | 12 | 1,572.00 |
| 06/26/2026 13:00 | 2 | 1,572.00 |
| 06/26/2026 13:00 | 2 | 1,572.00 |
| 06/26/2026 13:00 | 4 | 1,571.60 |
| 06/26/2026 13:00 | 5 | 1,571.60 |
| 06/26/2026 13:00 | 9 | 1,571.60 |
| 06/26/2026 13:00 | 5 | 1,571.60 |
| 06/26/2026 13:00 | 4 | 1,571.60 |
| 06/26/2026 13:00 | 1 | 1,571.60 |
| 06/26/2026 13:00 | 1 | 1,571.60 |
| 06/26/2026 13:00 | 2 | 1,571.40 |
| 06/26/2026 13:00 | 7 | 1,571.40 |
| 06/26/2026 12:59 | 1 | 1,571.40 |
| 06/26/2026 12:59 | 1 | 1,571.40 |
| 06/26/2026 12:59 | 11 | 1,571.40 |
| 06/26/2026 12:59 | 1 | 1,571.30 |
| 06/26/2026 12:59 | 10 | 1,571.40 |
| 06/26/2026 12:59 | 1 | 1,571.40 |
| 06/26/2026 12:59 | 13 | 1,571.40 |
| 06/26/2026 12:59 | 14 | 1,571.40 |
| 06/26/2026 12:59 | 9 | 1,571.30 |
| 06/26/2026 12:59 | 5 | 1,571.40 |
| 06/26/2026 12:59 | 12 | 1,571.20 |
| 06/26/2026 12:59 | 20 | 1,571.20 |
| 06/26/2026 12:59 | 8 | 1,571.20 |
| 06/26/2026 12:59 | 4 | 1,571.00 |
| 06/26/2026 12:59 | 1 | 1,571.00 |
| 06/26/2026 12:59 | 4 | 1,571.00 |
| 06/26/2026 12:59 | 7 | 1,571.00 |
| 06/26/2026 12:58 | 1 | 1,571.00 |
| 06/26/2026 12:58 | 2 | 1,571.00 |
| 06/26/2026 12:58 | 10 | 1,571.00 |
| 06/26/2026 12:58 | 62 | 1,571.00 |
| 06/26/2026 12:58 | 1 | 1,571.00 |
| 06/26/2026 12:58 | 9 | 1,571.00 |
| 06/26/2026 12:58 | 1 | 1,571.00 |
| 06/26/2026 12:58 | 4 | 1,571.00 |
| 06/26/2026 12:58 | 2 | 1,570.90 |
| 06/26/2026 12:58 | 7 | 1,570.90 |
| 06/26/2026 12:58 | 7 | 1,570.80 |
| 06/26/2026 12:58 | 9 | 1,570.80 |
| 06/26/2026 12:58 | 4 | 1,570.80 |
| 06/26/2026 12:58 | 5 | 1,570.80 |
| 06/26/2026 12:58 | 28 | 1,570.60 |
| 06/26/2026 12:58 | 4 | 1,570.60 |
| 06/26/2026 12:58 | 2 | 1,570.80 |
| 06/26/2026 12:58 | 22 | 1,570.80 |
| 06/26/2026 12:58 | 22 | 1,570.80 |
| 06/26/2026 12:58 | 11 | 1,570.80 |
| 06/26/2026 12:58 | 4 | 1,570.80 |
| 06/26/2026 12:58 | 6 | 1,570.80 |
| 06/26/2026 12:58 | 11 | 1,570.80 |
| 06/26/2026 12:58 | 10 | 1,570.80 |
| 06/26/2026 12:58 | 9 | 1,570.80 |
| 06/26/2026 12:58 | 4 | 1,570.40 |
| 06/26/2026 12:58 | 47 | 1,570.40 |
| 06/26/2026 12:58 | 2 | 1,570.40 |
| 06/26/2026 12:58 | 4 | 1,570.40 |
| 06/26/2026 12:58 | 2 | 1,570.20 |
| 06/26/2026 12:58 | 2 | 1,570.00 |
| 06/26/2026 12:58 | 21 | 1,570.00 |
| 06/26/2026 12:58 | 41 | 1,570.00 |
| 06/26/2026 12:58 | 4 | 1,570.00 |
| 06/26/2026 12:58 | 2 | 1,569.80 |
| 06/26/2026 12:58 | 2 | 1,569.70 |
| 06/26/2026 12:58 | 7 | 1,569.70 |
| 06/26/2026 12:58 | 2 | 1,569.70 |
| 06/26/2026 12:58 | 7 | 1,569.70 |
| 06/26/2026 12:58 | 3 | 1,569.80 |
| 06/26/2026 12:58 | 4 | 1,569.80 |
| 06/26/2026 12:58 | 2 | 1,569.90 |
| 06/26/2026 12:58 | 7 | 1,569.90 |
| 06/26/2026 12:58 | 1 | 1,570.00 |
| 06/26/2026 12:58 | 2 | 1,569.80 |
| 06/26/2026 12:58 | 8 | 1,569.80 |
| 06/26/2026 12:58 | 3 | 1,569.80 |
| 06/26/2026 12:58 | 4 | 1,569.80 |
| 06/26/2026 12:58 | 6 | 1,569.80 |
| 06/26/2026 12:58 | 10 | 1,569.80 |
| 06/26/2026 12:58 | 4 | 1,569.80 |
| 06/26/2026 12:58 | 6 | 1,569.80 |
| 06/26/2026 12:58 | 1 | 1,569.80 |
| 06/26/2026 12:58 | 1 | 1,569.80 |
| 06/26/2026 12:58 | 2 | 1,570.00 |
| 06/26/2026 12:58 | 1 | 1,570.00 |
| 06/26/2026 12:57 | 1 | 1,570.40 |
| 06/26/2026 12:57 | 24 | 1,570.60 |
| 06/26/2026 12:57 | 27 | 1,570.60 |
| 06/26/2026 12:57 | 4 | 1,570.60 |
| 06/26/2026 12:57 | 1 | 1,570.60 |
| 06/26/2026 12:57 | 5 | 1,570.60 |
| 06/26/2026 12:57 | 1 | 1,571.00 |
| 06/26/2026 12:57 | 5 | 1,571.00 |
| 06/26/2026 12:57 | 7 | 1,571.00 |
| 06/26/2026 12:57 | 6 | 1,571.00 |
| 06/26/2026 12:57 | 1 | 1,571.20 |
| 06/26/2026 12:57 | 5 | 1,571.20 |
| 06/26/2026 12:57 | 1 | 1,571.20 |
| 06/26/2026 12:57 | 5 | 1,571.20 |
| 06/26/2026 12:57 | 11 | 1,571.20 |
| 06/26/2026 12:57 | 6 | 1,571.20 |
| 06/26/2026 12:57 | 9 | 1,571.20 |
| 06/26/2026 12:57 | 4 | 1,571.20 |
| 06/26/2026 12:57 | 7 | 1,571.00 |
| 06/26/2026 12:57 | 6 | 1,571.00 |
| 06/26/2026 12:57 | 1 | 1,571.00 |
| 06/26/2026 12:57 | 7 | 1,571.40 |
| 06/26/2026 12:57 | 4 | 1,571.40 |
| 06/26/2026 12:57 | 1 | 1,571.40 |
| 06/26/2026 12:57 | 1 | 1,571.40 |
| 06/26/2026 12:57 | 2 | 1,571.60 |
| 06/26/2026 12:57 | 4 | 1,571.60 |
| 06/26/2026 12:57 | 5 | 1,571.60 |
| 06/26/2026 12:57 | 2 | 1,571.80 |
| 06/26/2026 12:57 | 11 | 1,571.80 |
| 06/26/2026 12:57 | 17 | 1,571.80 |
| 06/26/2026 12:57 | 11 | 1,571.80 |
| 06/26/2026 12:57 | 11 | 1,571.80 |
| 06/26/2026 12:57 | 4 | 1,571.80 |
| 06/26/2026 12:57 | 10 | 1,571.80 |
| 06/26/2026 12:57 | 4 | 1,571.80 |
| 06/26/2026 12:57 | 11 | 1,571.80 |
| 06/26/2026 12:57 | 11 | 1,571.80 |
| 06/26/2026 12:57 | 11 | 1,571.80 |
| 06/26/2026 12:57 | 1 | 1,571.80 |
| 06/26/2026 12:57 | 12 | 1,571.80 |
| 06/26/2026 12:57 | 5 | 1,571.80 |
| 06/26/2026 12:57 | 19 | 1,571.80 |
| 06/26/2026 12:57 | 14 | 1,571.80 |
| 06/26/2026 12:57 | 11 | 1,571.80 |
| 06/26/2026 12:57 | 11 | 1,571.80 |
| 06/26/2026 12:57 | 11 | 1,571.80 |
| 06/26/2026 12:57 | 4 | 1,571.80 |
| 06/26/2026 12:57 | 11 | 1,571.60 |
| 06/26/2026 12:57 | 1 | 1,571.60 |
| 06/26/2026 12:57 | 8 | 1,571.60 |
| 06/26/2026 12:57 | 3 | 1,571.60 |
| 06/26/2026 12:56 | 1 | 1,572.00 |
| 06/26/2026 12:56 | 10 | 1,572.00 |
| 06/26/2026 12:56 | 26 | 1,572.00 |
| 06/26/2026 12:56 | 1 | 1,572.00 |
| 06/26/2026 12:56 | 11 | 1,572.00 |
| 06/26/2026 12:56 | 16 | 1,572.00 |
| 06/26/2026 12:56 | 11 | 1,572.00 |
| 06/26/2026 12:56 | 4 | 1,572.00 |
| 06/26/2026 12:56 | 11 | 1,572.00 |
| 06/26/2026 12:56 | 4 | 1,571.80 |
| 06/26/2026 12:56 | 9 | 1,571.80 |
| 06/26/2026 12:56 | 11 | 1,571.80 |
| 06/26/2026 12:56 | 11 | 1,571.80 |
| 06/26/2026 12:56 | 5 | 1,571.80 |
| 06/26/2026 12:56 | 11 | 1,571.80 |
| 06/26/2026 12:56 | 11 | 1,571.60 |
| 06/26/2026 12:56 | 9 | 1,571.60 |
| 06/26/2026 12:56 | 1 | 1,571.60 |
| 06/26/2026 12:56 | 3 | 1,571.60 |
| 06/26/2026 12:56 | 3 | 1,571.60 |
| 06/26/2026 12:56 | 1 | 1,571.60 |
| 06/26/2026 12:56 | 1 | 1,571.60 |
| 06/26/2026 12:56 | 3 | 1,571.80 |
| 06/26/2026 12:56 | 1 | 1,571.80 |
| 06/26/2026 12:56 | 6 | 1,572.20 |
| 06/26/2026 12:56 | 11 | 1,572.20 |
| 06/26/2026 12:56 | 6 | 1,572.20 |
| 06/26/2026 12:56 | 11 | 1,572.20 |
| 06/26/2026 12:56 | 11 | 1,572.20 |
| 06/26/2026 12:56 | 5 | 1,572.20 |
| 06/26/2026 12:56 | 6 | 1,572.20 |
| 06/26/2026 12:56 | 5 | 1,572.20 |
| 06/26/2026 12:56 | 1 | 1,572.20 |
| 06/26/2026 12:56 | 10 | 1,572.20 |
| 06/26/2026 12:56 | 11 | 1,572.20 |
| 06/26/2026 12:56 | 4 | 1,572.00 |
| 06/26/2026 12:56 | 6 | 1,572.00 |
| 06/26/2026 12:56 | 1 | 1,572.00 |
| 06/26/2026 12:56 | 11 | 1,572.00 |
| 06/26/2026 12:56 | 11 | 1,572.00 |
| 06/26/2026 12:56 | 11 | 1,571.80 |
| 06/26/2026 12:56 | 5 | 1,571.80 |
| 06/26/2026 12:56 | 11 | 1,572.00 |
| 06/26/2026 12:56 | 11 | 1,571.60 |
| 06/26/2026 12:56 | 11 | 1,572.00 |
| 06/26/2026 12:56 | 4 | 1,571.40 |
| 06/26/2026 12:56 | 3 | 1,570.00 |
| 06/26/2026 12:56 | 13 | 1,570.20 |
| 06/26/2026 12:56 | 11 | 1,570.20 |
| 06/26/2026 12:56 | 12 | 1,570.20 |
| 06/26/2026 12:56 | 4 | 1,570.20 |
| 06/26/2026 12:56 | 13 | 1,570.40 |
| 06/26/2026 12:56 | 11 | 1,570.40 |
| 06/26/2026 12:56 | 12 | 1,570.40 |
| 06/26/2026 12:56 | 4 | 1,570.40 |
| 06/26/2026 12:56 | 11 | 1,570.60 |
| 06/26/2026 12:56 | 13 | 1,570.60 |
| 06/26/2026 12:56 | 12 | 1,570.60 |
| 06/26/2026 12:56 | 4 | 1,570.60 |
| 06/26/2026 12:56 | 11 | 1,570.80 |
| 06/26/2026 12:56 | 13 | 1,570.80 |
| 06/26/2026 12:56 | 4 | 1,570.80 |
| 06/26/2026 12:56 | 12 | 1,570.80 |
| 06/26/2026 12:56 | 11 | 1,571.00 |
| 06/26/2026 12:56 | 10 | 1,571.00 |
| 06/26/2026 12:56 | 11 | 1,571.00 |
| 06/26/2026 12:56 | 4 | 1,571.00 |
| 06/26/2026 12:56 | 11 | 1,571.20 |
| 06/26/2026 12:56 | 4 | 1,571.20 |
| 06/26/2026 12:56 | 12 | 1,571.20 |
| 06/26/2026 12:56 | 20 | 1,571.40 |
| 06/26/2026 12:56 | 20 | 1,571.40 |
| 06/26/2026 12:56 | 4 | 1,571.40 |
| 06/26/2026 12:56 | 8 | 1,571.40 |
| 06/26/2026 12:56 | 11 | 1,571.40 |
| 06/26/2026 12:56 | 12 | 1,571.40 |
| 06/26/2026 12:56 | 11 | 1,571.40 |
| 06/26/2026 12:56 | 4 | 1,571.40 |
| 06/26/2026 12:56 | 5 | 1,571.40 |
| 06/26/2026 12:56 | 11 | 1,571.60 |
| 06/26/2026 12:56 | 4 | 1,571.60 |
| 06/26/2026 12:56 | 8 | 1,571.60 |
| 06/26/2026 12:56 | 11 | 1,571.60 |
| 06/26/2026 12:56 | 5 | 1,571.60 |
| 06/26/2026 12:56 | 11 | 1,571.60 |
| 06/26/2026 12:56 | 11 | 1,571.80 |
| 06/26/2026 12:56 | 11 | 1,571.80 |
| 06/26/2026 12:56 | 11 | 1,571.80 |
| 06/26/2026 12:56 | 8 | 1,571.80 |
| 06/26/2026 12:56 | 4 | 1,571.80 |
| 06/26/2026 12:56 | 5 | 1,571.80 |
| 06/26/2026 12:56 | 6 | 1,571.80 |
| 06/26/2026 12:56 | 5 | 1,572.00 |
| 06/26/2026 12:56 | 11 | 1,572.00 |
| 06/26/2026 12:56 | 11 | 1,572.00 |
| 06/26/2026 12:56 | 11 | 1,572.00 |
| 06/26/2026 12:56 | 3 | 1,572.00 |
| 06/26/2026 12:56 | 8 | 1,572.00 |
| 06/26/2026 12:56 | 4 | 1,572.00 |
| 06/26/2026 12:56 | 1 | 1,572.00 |
| 06/26/2026 12:56 | 6 | 1,572.00 |
| 06/26/2026 12:56 | 5 | 1,572.20 |
| 06/26/2026 12:56 | 7 | 1,572.20 |
| 06/26/2026 12:56 | 6 | 1,572.20 |
| 06/26/2026 12:56 | 4 | 1,572.20 |
| 06/26/2026 12:56 | 10 | 1,572.20 |
| 06/26/2026 12:56 | 5 | 1,572.40 |
| 06/26/2026 12:56 | 23 | 1,572.40 |
| 06/26/2026 12:56 | 17 | 1,572.40 |
| 06/26/2026 12:56 | 1 | 1,572.40 |
| 06/26/2026 12:56 | 4 | 1,572.40 |
| 06/26/2026 12:56 | 11 | 1,572.40 |
| 06/26/2026 12:56 | 11 | 1,572.40 |
| 06/26/2026 12:56 | 7 | 1,572.20 |
| 06/26/2026 12:56 | 4 | 1,572.20 |
| 06/26/2026 12:56 | 11 | 1,572.20 |
| 06/26/2026 12:56 | 1 | 1,572.20 |
| 06/26/2026 12:56 | 4 | 1,572.20 |
| 06/26/2026 12:56 | 15 | 1,572.20 |
| 06/26/2026 12:56 | 11 | 1,572.20 |
| 06/26/2026 12:56 | 4 | 1,572.20 |
| 06/26/2026 12:56 | 5 | 1,572.20 |
| 06/26/2026 12:56 | 4 | 1,572.20 |
| 06/26/2026 12:56 | 11 | 1,572.20 |
| 06/26/2026 12:56 | 11 | 1,572.20 |
| 06/26/2026 12:56 | 11 | 1,572.20 |
| 06/26/2026 12:56 | 5 | 1,572.20 |
| 06/26/2026 12:56 | 5 | 1,572.20 |
| 06/26/2026 12:56 | 5 | 1,572.40 |
| 06/26/2026 12:56 | 11 | 1,572.80 |
| 06/26/2026 12:56 | 13 | 1,572.80 |
| 06/26/2026 12:56 | 4 | 1,572.80 |
| 06/26/2026 12:56 | 11 | 1,572.80 |
| 06/26/2026 12:56 | 11 | 1,572.60 |
| 06/26/2026 12:56 | 13 | 1,572.60 |
| 06/26/2026 12:56 | 11 | 1,572.40 |
| 06/26/2026 12:56 | 13 | 1,572.40 |
| 06/26/2026 12:56 | 5 | 1,572.60 |
| 06/26/2026 12:56 | 11 | 1,572.60 |
| 06/26/2026 12:56 | 11 | 1,572.60 |
| 06/26/2026 12:56 | 13 | 1,572.60 |
| 06/26/2026 12:56 | 4 | 1,572.60 |
| 06/26/2026 12:56 | 5 | 1,572.40 |
| 06/26/2026 12:56 | 11 | 1,572.40 |
| 06/26/2026 12:56 | 11 | 1,572.40 |
| 06/26/2026 12:56 | 13 | 1,572.40 |
| 06/26/2026 12:56 | 2 | 1,572.20 |
| 06/26/2026 12:56 | 9 | 1,572.20 |
| 06/26/2026 12:56 | 13 | 1,572.20 |
| 06/26/2026 12:56 | 11 | 1,572.20 |
| 06/26/2026 12:56 | 11 | 1,572.00 |
| 06/26/2026 12:56 | 13 | 1,572.00 |
| 06/26/2026 12:56 | 4 | 1,572.40 |
| 06/26/2026 12:56 | 5 | 1,571.20 |
| 06/26/2026 12:56 | 11 | 1,571.20 |
| 06/26/2026 12:56 | 11 | 1,571.20 |
| 06/26/2026 12:56 | 4 | 1,571.20 |
| 06/26/2026 12:56 | 9 | 1,571.40 |
| 06/26/2026 12:56 | 12 | 1,571.40 |
| 06/26/2026 12:56 | 11 | 1,571.40 |
| 06/26/2026 12:56 | 11 | 1,571.40 |
| 06/26/2026 12:56 | 4 | 1,571.40 |
| 06/26/2026 12:56 | 6 | 1,571.40 |
| 06/26/2026 12:56 | 9 | 1,571.60 |
| 06/26/2026 12:56 | 12 | 1,571.60 |
| 06/26/2026 12:56 | 11 | 1,571.60 |
| 06/26/2026 12:56 | 11 | 1,571.60 |
| 06/26/2026 12:56 | 4 | 1,571.60 |
| 06/26/2026 12:56 | 12 | 1,571.80 |
| 06/26/2026 12:56 | 4 | 1,571.80 |
| 06/26/2026 12:56 | 11 | 1,571.80 |
| 06/26/2026 12:56 | 11 | 1,571.80 |
| 06/26/2026 12:56 | 6 | 1,571.80 |
| 06/26/2026 12:56 | 6 | 1,571.80 |
| 06/26/2026 12:56 | 9 | 1,571.80 |
| 06/26/2026 12:56 | 13 | 1,572.00 |
| 06/26/2026 12:56 | 11 | 1,572.00 |
| 06/26/2026 12:56 | 11 | 1,572.00 |
| 06/26/2026 12:56 | 4 | 1,572.00 |
| 06/26/2026 12:56 | 6 | 1,572.00 |
| 06/26/2026 12:56 | 9 | 1,572.00 |
| 06/26/2026 12:56 | 8 | 1,572.20 |
| 06/26/2026 12:56 | 13 | 1,572.20 |
| 06/26/2026 12:56 | 11 | 1,572.20 |
| 06/26/2026 12:56 | 11 | 1,572.20 |
| 06/26/2026 12:56 | 5 | 1,572.20 |
| 06/26/2026 12:56 | 9 | 1,572.20 |
| 06/26/2026 12:56 | 4 | 1,572.20 |
| 06/26/2026 12:56 | 1 | 1,572.20 |
| 06/26/2026 12:56 | 5 | 1,572.20 |
| 06/26/2026 12:56 | 20 | 1,572.40 |
| 06/26/2026 12:56 | 20 | 1,572.40 |
| 06/26/2026 12:56 | 8 | 1,572.40 |
| 06/26/2026 12:56 | 13 | 1,572.40 |
| 06/26/2026 12:56 | 11 | 1,572.40 |
| 06/26/2026 12:56 | 11 | 1,572.40 |
| 06/26/2026 12:56 | 4 | 1,572.40 |
| 06/26/2026 12:56 | 4 | 1,572.40 |
| 06/26/2026 12:56 | 6 | 1,572.40 |
| 06/26/2026 12:56 | 9 | 1,572.40 |
| 06/26/2026 12:56 | 13 | 1,572.60 |
| 06/26/2026 12:56 | 11 | 1,572.60 |
| 06/26/2026 12:56 | 11 | 1,572.60 |
| 06/26/2026 12:56 | 8 | 1,572.60 |
| 06/26/2026 12:56 | 4 | 1,572.60 |
| 06/26/2026 12:56 | 5 | 1,572.60 |
| 06/26/2026 12:56 | 9 | 1,572.60 |
| 06/26/2026 12:56 | 7 | 1,572.80 |
| 06/26/2026 12:56 | 5 | 1,572.80 |
| 06/26/2026 12:56 | 8 | 1,572.80 |
| 06/26/2026 12:56 | 4 | 1,572.80 |
| 06/26/2026 12:56 | 5 | 1,572.80 |
| 06/26/2026 12:56 | 9 | 1,572.80 |
| 06/26/2026 12:56 | 14 | 1,573.00 |
| 06/26/2026 12:56 | 1 | 1,573.40 |
| 06/26/2026 12:56 | 1 | 1,573.40 |
| 06/26/2026 12:56 | 1 | 1,573.40 |
| 06/26/2026 12:56 | 71 | 1,573.20 |
| 06/26/2026 12:56 | 4 | 1,573.00 |
| 06/26/2026 12:56 | 6 | 1,573.00 |
| 06/26/2026 12:56 | 5 | 1,573.00 |
| 06/26/2026 12:56 | 10 | 1,573.00 |
| 06/26/2026 12:56 | 7 | 1,573.00 |
| 06/26/2026 12:56 | 2 | 1,573.00 |
| 06/26/2026 12:56 | 6 | 1,573.00 |
| 06/26/2026 12:56 | 4 | 1,572.80 |
| 06/26/2026 12:56 | 2 | 1,572.80 |
| 06/26/2026 12:56 | 6 | 1,572.60 |
| 06/26/2026 12:56 | 7 | 1,572.60 |
| 06/26/2026 12:56 | 15 | 1,572.60 |
| 06/26/2026 12:56 | 10 | 1,572.60 |
| 06/26/2026 12:56 | 9 | 1,572.60 |
| 06/26/2026 12:56 | 1 | 1,572.60 |
| 06/26/2026 12:56 | 1 | 1,572.60 |
| 06/26/2026 12:56 | 2 | 1,572.60 |
| 06/26/2026 12:56 | 13 | 1,572.40 |
| 06/26/2026 12:56 | 6 | 1,572.40 |
| 06/26/2026 12:56 | 4 | 1,572.40 |
| 06/26/2026 12:56 | 6 | 1,572.00 |
| 06/26/2026 12:56 | 4 | 1,572.00 |
| 06/26/2026 12:56 | 5 | 1,571.80 |
| 06/26/2026 12:56 | 2 | 1,571.80 |
| 06/26/2026 12:56 | 3 | 1,571.80 |
| 06/26/2026 12:56 | 1 | 1,571.80 |
| 06/26/2026 12:56 | 1 | 1,571.80 |
| 06/26/2026 12:56 | 1 | 1,571.80 |
| 06/26/2026 12:56 | 11 | 1,572.40 |
| 06/26/2026 12:56 | 11 | 1,572.40 |
| 06/26/2026 12:56 | 9 | 1,572.40 |
| 06/26/2026 12:56 | 13 | 1,572.40 |
| 06/26/2026 12:56 | 5 | 1,572.60 |
| 06/26/2026 12:56 | 22 | 1,573.20 |
| 06/26/2026 12:56 | 6 | 1,573.40 |
| 06/26/2026 12:56 | 3 | 1,571.80 |
| 06/26/2026 12:56 | 11 | 1,571.80 |
| 06/26/2026 12:56 | 4 | 1,571.80 |
| 06/26/2026 12:56 | 9 | 1,572.00 |
| 06/26/2026 12:56 | 11 | 1,572.00 |
| 06/26/2026 12:56 | 11 | 1,572.00 |
| 06/26/2026 12:56 | 13 | 1,572.00 |
| 06/26/2026 12:56 | 5 | 1,572.00 |
| 06/26/2026 12:56 | 4 | 1,572.00 |
| 06/26/2026 12:56 | 11 | 1,572.20 |
| 06/26/2026 12:56 | 11 | 1,572.20 |
| 06/26/2026 12:56 | 13 | 1,572.20 |
| 06/26/2026 12:56 | 5 | 1,572.20 |
| 06/26/2026 12:56 | 9 | 1,572.20 |
| 06/26/2026 12:56 | 4 | 1,572.20 |
| 06/26/2026 12:56 | 11 | 1,572.40 |
| 06/26/2026 12:56 | 11 | 1,572.40 |
| 06/26/2026 12:56 | 13 | 1,572.40 |
| 06/26/2026 12:56 | 5 | 1,572.40 |
| 06/26/2026 12:56 | 9 | 1,572.40 |
| 06/26/2026 12:56 | 4 | 1,572.40 |
| 06/26/2026 12:56 | 40 | 1,572.60 |
| 06/26/2026 12:56 | 8 | 1,572.60 |
| 06/26/2026 12:56 | 11 | 1,572.60 |
| 06/26/2026 12:56 | 6 | 1,572.60 |
| 06/26/2026 12:56 | 11 | 1,572.60 |
| 06/26/2026 12:56 | 13 | 1,572.60 |
| 06/26/2026 12:56 | 4 | 1,572.60 |
| 06/26/2026 12:56 | 9 | 1,572.60 |
| 06/26/2026 12:56 | 4 | 1,572.60 |
| 06/26/2026 12:56 | 10 | 1,572.80 |
| 06/26/2026 12:56 | 10 | 1,572.80 |
| 06/26/2026 12:56 | 13 | 1,572.80 |
| 06/26/2026 12:56 | 8 | 1,572.80 |
| 06/26/2026 12:56 | 11 | 1,572.80 |
| 06/26/2026 12:56 | 4 | 1,572.80 |
| 06/26/2026 12:56 | 11 | 1,572.80 |
| 06/26/2026 12:56 | 13 | 1,572.80 |
| 06/26/2026 12:56 | 6 | 1,572.80 |
| 06/26/2026 12:56 | 9 | 1,572.80 |
| 06/26/2026 12:56 | 1 | 1,573.00 |
| 06/26/2026 12:56 | 12 | 1,573.00 |
| 06/26/2026 12:56 | 11 | 1,573.00 |
| 06/26/2026 12:56 | 13 | 1,573.00 |
| 06/26/2026 12:56 | 4 | 1,573.00 |
| 06/26/2026 12:56 | 8 | 1,573.00 |
| 06/26/2026 12:56 | 9 | 1,573.00 |
| 06/26/2026 12:56 | 4 | 1,573.00 |
| 06/26/2026 12:56 | 11 | 1,573.20 |
| 06/26/2026 12:56 | 5 | 1,573.20 |
| 06/26/2026 12:56 | 13 | 1,573.20 |
| 06/26/2026 12:56 | 8 | 1,573.20 |
| 06/26/2026 12:56 | 9 | 1,573.20 |
| 06/26/2026 12:56 | 4 | 1,573.20 |
| 06/26/2026 12:56 | 5 | 1,573.20 |
| 06/26/2026 12:56 | 4 | 1,573.20 |
| 06/26/2026 12:56 | 14 | 1,573.20 |
| 06/26/2026 12:56 | 1 | 1,573.20 |
| 06/26/2026 12:56 | 5 | 1,573.20 |
| 06/26/2026 12:56 | 9 | 1,573.40 |
| 06/26/2026 12:55 | 5 | 1,573.60 |
| 06/26/2026 12:55 | 3 | 1,573.60 |
| 06/26/2026 12:55 | 1 | 1,573.80 |
| 06/26/2026 12:55 | 1 | 1,573.60 |
| 06/26/2026 12:55 | 1 | 1,573.60 |
| 06/26/2026 12:55 | 1 | 1,573.60 |
| 06/26/2026 12:55 | 1 | 1,573.60 |
| 06/26/2026 12:55 | 4 | 1,573.40 |
| 06/26/2026 12:55 | 1 | 1,573.40 |
| 06/26/2026 12:55 | 1 | 1,573.40 |
| 06/26/2026 12:55 | 1 | 1,573.80 |
| 06/26/2026 12:55 | 2 | 1,573.80 |
| 06/26/2026 12:54 | 6 | 1,573.40 |
| 06/26/2026 12:54 | 1 | 1,573.40 |
| 06/26/2026 12:54 | 4 | 1,573.60 |
| 06/26/2026 12:54 | 2 | 1,573.80 |
| 06/26/2026 12:54 | 20 | 1,573.80 |
| 06/26/2026 12:54 | 1 | 1,573.80 |
| 06/26/2026 12:54 | 11 | 1,573.60 |
| 06/26/2026 12:54 | 10 | 1,573.60 |
| 06/26/2026 12:54 | 6 | 1,573.00 |
| 06/26/2026 12:54 | 4 | 1,573.00 |
| 06/26/2026 12:54 | 3 | 1,572.80 |
| 06/26/2026 12:54 | 2 | 1,572.80 |
| 06/26/2026 12:54 | 3 | 1,572.80 |
| 06/26/2026 12:54 | 2 | 1,572.80 |
| 06/26/2026 12:54 | 9 | 1,572.80 |
| 06/26/2026 12:54 | 1 | 1,572.80 |
| 06/26/2026 12:54 | 15 | 1,573.00 |
| 06/26/2026 12:54 | 7 | 1,573.00 |
| 06/26/2026 12:54 | 4 | 1,573.00 |
| 06/26/2026 12:54 | 5 | 1,573.00 |
| 06/26/2026 12:54 | 9 | 1,573.00 |
| 06/26/2026 12:54 | 4 | 1,573.20 |
| 06/26/2026 12:54 | 5 | 1,573.20 |
| 06/26/2026 12:54 | 4 | 1,573.20 |
| 06/26/2026 12:54 | 7 | 1,573.20 |
| 06/26/2026 12:54 | 1 | 1,573.20 |
| 06/26/2026 12:54 | 14 | 1,573.20 |
| 06/26/2026 12:54 | 9 | 1,573.20 |
| 06/26/2026 12:54 | 9 | 1,573.40 |
| 06/26/2026 12:54 | 4 | 1,573.20 |
| 06/26/2026 12:54 | 17 | 1,573.00 |
| 06/26/2026 12:54 | 5 | 1,573.00 |
| 06/26/2026 12:53 | 4 | 1,572.80 |
| 06/26/2026 12:53 | 9 | 1,572.80 |
| 06/26/2026 12:53 | 9 | 1,572.40 |
| 06/26/2026 12:53 | 1 | 1,572.40 |
| 06/26/2026 12:53 | 5 | 1,572.20 |
| 06/26/2026 12:53 | 9 | 1,572.20 |
| 06/26/2026 12:53 | 5 | 1,572.20 |
| 06/26/2026 12:53 | 5 | 1,572.20 |
| 06/26/2026 12:53 | 2 | 1,572.20 |
| 06/26/2026 12:53 | 13 | 1,572.20 |
| 06/26/2026 12:53 | 1 | 1,572.60 |
| 06/26/2026 12:53 | 4 | 1,572.60 |
| 06/26/2026 12:53 | 5 | 1,572.60 |
| 06/26/2026 12:53 | 4 | 1,572.60 |
| 06/26/2026 12:53 | 1 | 1,572.60 |
| 06/26/2026 12:53 | 5 | 1,572.40 |
| 06/26/2026 12:53 | 5 | 1,572.20 |
| 06/26/2026 12:53 | 1 | 1,572.20 |
| 06/26/2026 12:53 | 1 | 1,572.20 |
| 06/26/2026 12:53 | 4 | 1,572.40 |
| 06/26/2026 12:53 | 5 | 1,572.60 |
| 06/26/2026 12:52 | 5 | 1,572.40 |
| 06/26/2026 12:52 | 4 | 1,572.40 |
| 06/26/2026 12:52 | 5 | 1,572.60 |
| 06/26/2026 12:52 | 4 | 1,572.60 |
| 06/26/2026 12:52 | 1 | 1,572.80 |
| 06/26/2026 12:52 | 4 | 1,572.80 |
| 06/26/2026 12:52 | 2 | 1,573.00 |
| 06/26/2026 12:52 | 7 | 1,573.20 |
| 06/26/2026 12:52 | 4 | 1,573.20 |
| 06/26/2026 12:52 | 3 | 1,573.40 |
| 06/26/2026 12:52 | 2 | 1,573.40 |
| 06/26/2026 12:52 | 1 | 1,573.20 |
| 06/26/2026 12:52 | 10 | 1,573.20 |
| 06/26/2026 12:52 | 4 | 1,573.00 |
| 06/26/2026 12:52 | 4 | 1,573.00 |
| 06/26/2026 12:52 | 9 | 1,573.00 |
| 06/26/2026 12:52 | 21 | 1,573.00 |
| 06/26/2026 12:52 | 5 | 1,573.00 |
| 06/26/2026 12:52 | 28 | 1,573.00 |
| 06/26/2026 12:52 | 2 | 1,573.00 |
| 06/26/2026 12:52 | 3 | 1,573.00 |
| 06/26/2026 12:52 | 9 | 1,572.80 |
| 06/26/2026 12:52 | 47 | 1,572.80 |
| 06/26/2026 12:52 | 7 | 1,572.60 |
| 06/26/2026 12:52 | 11 | 1,572.60 |
| 06/26/2026 12:52 | 1 | 1,572.60 |
| 06/26/2026 12:52 | 9 | 1,572.20 |
| 06/26/2026 12:52 | 3 | 1,572.20 |
| 06/26/2026 12:52 | 4 | 1,572.20 |
| 06/26/2026 12:52 | 18 | 1,572.00 |
| 06/26/2026 12:52 | 5 | 1,572.00 |
| 06/26/2026 12:52 | 48 | 1,571.80 |
| 06/26/2026 12:52 | 15 | 1,571.80 |
| 06/26/2026 12:51 | 9 | 1,571.80 |
| 06/26/2026 12:51 | 5 | 1,571.80 |
| 06/26/2026 12:51 | 4 | 1,571.80 |
| 06/26/2026 12:51 | 5 | 1,572.00 |
| 06/26/2026 12:51 | 5 | 1,572.20 |
| 06/26/2026 12:51 | 5 | 1,572.20 |
| 06/26/2026 12:51 | 10 | 1,572.20 |
| 06/26/2026 12:51 | 5 | 1,572.20 |
| 06/26/2026 12:51 | 1 | 1,572.40 |
| 06/26/2026 12:51 | 10 | 1,572.40 |
| 06/26/2026 12:51 | 6 | 1,572.40 |
| 06/26/2026 12:51 | 5 | 1,572.60 |
| 06/26/2026 12:51 | 12 | 1,572.60 |
| 06/26/2026 12:51 | 4 | 1,572.60 |
| 06/26/2026 12:51 | 9 | 1,572.60 |
| 06/26/2026 12:51 | 1 | 1,572.60 |
| 06/26/2026 12:51 | 9 | 1,572.60 |
| 06/26/2026 12:51 | 9 | 1,572.60 |
| 06/26/2026 12:51 | 1 | 1,572.60 |
| 06/26/2026 12:51 | 1 | 1,572.60 |
| 06/26/2026 12:51 | 4 | 1,572.60 |
| 06/26/2026 12:51 | 2 | 1,572.80 |
| 06/26/2026 12:51 | 15 | 1,572.80 |
| 06/26/2026 12:51 | 26 | 1,572.80 |
| 06/26/2026 12:51 | 33 | 1,572.80 |
| 06/26/2026 12:51 | 1 | 1,572.80 |
| 06/26/2026 12:51 | 25 | 1,573.20 |
| 06/26/2026 12:51 | 10 | 1,573.20 |
| 06/26/2026 12:51 | 5 | 1,573.20 |
| 06/26/2026 12:51 | 4 | 1,573.20 |
| 06/26/2026 12:51 | 9 | 1,573.20 |
| 06/26/2026 12:51 | 2 | 1,573.20 |
| 06/26/2026 12:51 | 35 | 1,573.00 |
| 06/26/2026 12:51 | 10 | 1,573.00 |
| 06/26/2026 12:50 | 5 | 1,573.00 |
| 06/26/2026 12:50 | 5 | 1,572.80 |
| 06/26/2026 12:50 | 9 | 1,572.80 |
| 06/26/2026 12:50 | 4 | 1,572.80 |
| 06/26/2026 12:50 | 4 | 1,572.80 |
| 06/26/2026 12:50 | 4 | 1,572.80 |
| 06/26/2026 12:50 | 4 | 1,573.20 |
| 06/26/2026 12:50 | 2 | 1,572.80 |
| 06/26/2026 12:50 | 3 | 1,572.80 |
| 06/26/2026 12:50 | 1 | 1,572.80 |
| 06/26/2026 12:50 | 4 | 1,572.80 |
| 06/26/2026 12:50 | 9 | 1,573.00 |
| 06/26/2026 12:50 | 6 | 1,573.00 |
| 06/26/2026 12:50 | 4 | 1,573.20 |
| 06/26/2026 12:50 | 2 | 1,573.00 |
| 06/26/2026 12:50 | 60 | 1,573.00 |
| 06/26/2026 12:50 | 6 | 1,573.00 |
| 06/26/2026 12:50 | 14 | 1,573.00 |
| 06/26/2026 12:50 | 1 | 1,573.00 |
| 06/26/2026 12:50 | 3 | 1,573.00 |
| 06/26/2026 12:50 | 5 | 1,573.00 |
| 06/26/2026 12:50 | 1 | 1,572.80 |
| 06/26/2026 12:50 | 3 | 1,572.80 |
| 06/26/2026 12:49 | 5 | 1,572.80 |
| 06/26/2026 12:49 | 1 | 1,572.80 |
| 06/26/2026 12:49 | 12 | 1,572.80 |
| 06/26/2026 12:49 | 2 | 1,572.80 |
| 06/26/2026 12:49 | 3 | 1,572.80 |
| 06/26/2026 12:49 | 1 | 1,572.80 |
| 06/26/2026 12:49 | 18 | 1,572.80 |
| 06/26/2026 12:49 | 2 | 1,572.80 |
| 06/26/2026 12:49 | 6 | 1,572.80 |
| 06/26/2026 12:49 | 5 | 1,572.80 |
| 06/26/2026 12:49 | 5 | 1,572.60 |
| 06/26/2026 12:49 | 2 | 1,572.60 |
| 06/26/2026 12:49 | 1 | 1,572.60 |
| 06/26/2026 12:49 | 4 | 1,572.60 |
| 06/26/2026 12:49 | 6 | 1,572.60 |
| 06/26/2026 12:49 | 18 | 1,572.60 |
| 06/26/2026 12:49 | 2 | 1,572.60 |
| 06/26/2026 12:49 | 4 | 1,572.40 |
| 06/26/2026 12:49 | 2 | 1,572.20 |
| 06/26/2026 12:49 | 34 | 1,572.20 |
| 06/26/2026 12:49 | 6 | 1,572.20 |
| 06/26/2026 12:49 | 11 | 1,572.20 |
| 06/26/2026 12:49 | 7 | 1,572.00 |
| 06/26/2026 12:49 | 4 | 1,572.00 |
| 06/26/2026 12:49 | 5 | 1,571.60 |
| 06/26/2026 12:49 | 3 | 1,571.40 |
| 06/26/2026 12:49 | 4 | 1,571.40 |
| 06/26/2026 12:49 | 4 | 1,571.60 |
| 06/26/2026 12:49 | 1 | 1,572.00 |
| 06/26/2026 12:49 | 5 | 1,572.20 |
| 06/26/2026 12:49 | 2 | 1,572.20 |
| 06/26/2026 12:49 | 8 | 1,572.20 |
| 06/26/2026 12:49 | 13 | 1,572.20 |
| 06/26/2026 12:49 | 4 | 1,572.20 |
| 06/26/2026 12:49 | 1 | 1,572.20 |
| 06/26/2026 12:49 | 14 | 1,572.20 |
| 06/26/2026 12:49 | 14 | 1,572.20 |
| 06/26/2026 12:49 | 1 | 1,572.40 |
| 06/26/2026 12:49 | 5 | 1,572.40 |
| 06/26/2026 12:49 | 3 | 1,572.40 |
| 06/26/2026 12:49 | 1 | 1,572.40 |
| 06/26/2026 12:49 | 11 | 1,572.40 |
| 06/26/2026 12:49 | 14 | 1,572.40 |
| 06/26/2026 12:49 | 2 | 1,572.00 |
| 06/26/2026 12:48 | 12 | 1,571.60 |
| 06/26/2026 12:48 | 11 | 1,571.60 |
| 06/26/2026 12:48 | 8 | 1,571.60 |
| 06/26/2026 12:48 | 9 | 1,571.60 |
| 06/26/2026 12:48 | 4 | 1,571.60 |
| 06/26/2026 12:48 | 5 | 1,571.60 |
| 06/26/2026 12:48 | 4 | 1,571.60 |
| 06/26/2026 12:48 | 1 | 1,571.60 |
| 06/26/2026 12:48 | 2 | 1,571.60 |
| 06/26/2026 12:48 | 5 | 1,572.00 |
| 06/26/2026 12:48 | 5 | 1,572.00 |
| 06/26/2026 12:48 | 9 | 1,572.00 |
| 06/26/2026 12:48 | 4 | 1,572.00 |
| 06/26/2026 12:48 | 4 | 1,571.80 |
| 06/26/2026 12:48 | 4 | 1,571.60 |
| 06/26/2026 12:48 | 9 | 1,571.60 |
| 06/26/2026 12:48 | 4 | 1,572.00 |
| 06/26/2026 12:48 | 4 | 1,572.00 |
| 06/26/2026 12:48 | 5 | 1,571.80 |
| 06/26/2026 12:48 | 4 | 1,571.80 |
| 06/26/2026 12:48 | 5 | 1,571.60 |
| 06/26/2026 12:48 | 4 | 1,571.60 |
| 06/26/2026 12:48 | 2 | 1,571.60 |
| 06/26/2026 12:48 | 2 | 1,571.60 |
| 06/26/2026 12:48 | 4 | 1,571.60 |
| 06/26/2026 12:48 | 4 | 1,571.40 |
| 06/26/2026 12:48 | 8 | 1,571.40 |
| 06/26/2026 12:48 | 10 | 1,571.40 |
| 06/26/2026 12:48 | 4 | 1,571.60 |
| 06/26/2026 12:48 | 5 | 1,571.40 |
| 06/26/2026 12:48 | 13 | 1,571.40 |
| 06/26/2026 12:48 | 2 | 1,571.80 |
| 06/26/2026 12:48 | 10 | 1,571.80 |
| 06/26/2026 12:48 | 1 | 1,571.80 |
| 06/26/2026 12:48 | 1 | 1,571.80 |
| 06/26/2026 12:47 | 9 | 1,572.00 |
| 06/26/2026 12:47 | 9 | 1,572.00 |
| 06/26/2026 12:47 | 1 | 1,572.20 |
| 06/26/2026 12:47 | 1 | 1,572.20 |
| 06/26/2026 12:47 | 1 | 1,572.20 |
| 06/26/2026 12:47 | 4 | 1,572.20 |
| 06/26/2026 12:47 | 6 | 1,572.20 |
| 06/26/2026 12:47 | 1 | 1,572.00 |
| 06/26/2026 12:47 | 5 | 1,572.00 |
| 06/26/2026 12:47 | 9 | 1,572.00 |
| 06/26/2026 12:47 | 4 | 1,572.00 |
| 06/26/2026 12:47 | 2 | 1,572.00 |
| 06/26/2026 12:47 | 4 | 1,571.80 |
| 06/26/2026 12:47 | 6 | 1,572.00 |
| 06/26/2026 12:47 | 1 | 1,572.00 |
| 06/26/2026 12:47 | 7 | 1,571.70 |
| 06/26/2026 12:47 | 1 | 1,571.60 |
| 06/26/2026 12:47 | 9 | 1,571.60 |
| 06/26/2026 12:47 | 6 | 1,571.60 |
| 06/26/2026 12:47 | 9 | 1,571.60 |
| 06/26/2026 12:47 | 10 | 1,571.60 |
| 06/26/2026 12:47 | 3 | 1,571.80 |
| 06/26/2026 12:47 | 4 | 1,571.80 |
| 06/26/2026 12:47 | 7 | 1,571.60 |
| 06/26/2026 12:47 | 12 | 1,571.60 |
| 06/26/2026 12:47 | 44 | 1,571.60 |
| 06/26/2026 12:47 | 4 | 1,571.60 |
| 06/26/2026 12:47 | 20 | 1,571.20 |
| 06/26/2026 12:47 | 4 | 1,571.40 |
| 06/26/2026 12:46 | 2 | 1,571.40 |
| 06/26/2026 12:46 | 1 | 1,571.40 |
| 06/26/2026 12:46 | 28 | 1,571.40 |
| 06/26/2026 12:46 | 4 | 1,571.40 |
| 06/26/2026 12:46 | 4 | 1,571.20 |
| 06/26/2026 12:46 | 4 | 1,571.20 |
| 06/26/2026 12:46 | 4 | 1,571.20 |
| 06/26/2026 12:46 | 25 | 1,571.20 |
| 06/26/2026 12:46 | 4 | 1,571.00 |
| 06/26/2026 12:46 | 5 | 1,570.80 |
| 06/26/2026 12:46 | 4 | 1,570.80 |
| 06/26/2026 12:46 | 4 | 1,570.60 |
| 06/26/2026 12:46 | 13 | 1,570.60 |
| 06/26/2026 12:46 | 1 | 1,570.60 |
| 06/26/2026 12:46 | 5 | 1,571.00 |
| 06/26/2026 12:46 | 13 | 1,570.80 |
| 06/26/2026 12:46 | 5 | 1,570.80 |
| 06/26/2026 12:46 | 8 | 1,570.80 |
| 06/26/2026 12:46 | 5 | 1,570.80 |
| 06/26/2026 12:46 | 11 | 1,570.80 |
| 06/26/2026 12:46 | 12 | 1,570.80 |
| 06/26/2026 12:46 | 4 | 1,570.80 |
| 06/26/2026 12:46 | 9 | 1,570.80 |
| 06/26/2026 12:46 | 4 | 1,571.00 |
| 06/26/2026 12:46 | 9 | 1,571.00 |
| 06/26/2026 12:46 | 25 | 1,571.00 |
| 06/26/2026 12:46 | 11 | 1,570.80 |
| 06/26/2026 12:46 | 3 | 1,570.80 |
| 06/26/2026 12:46 | 4 | 1,570.70 |
| 06/26/2026 12:46 | 2 | 1,570.60 |
| 06/26/2026 12:46 | 2 | 1,570.60 |
| 06/26/2026 12:46 | 4 | 1,570.40 |
| 06/26/2026 12:46 | 4 | 1,570.20 |
| 06/26/2026 12:46 | 5 | 1,570.20 |
| 06/26/2026 12:46 | 7 | 1,570.40 |
| 06/26/2026 12:46 | 2 | 1,570.60 |
| 06/26/2026 12:46 | 5 | 1,570.80 |
| 06/26/2026 12:46 | 1 | 1,570.80 |
| 06/26/2026 12:46 | 1 | 1,570.80 |
| 06/26/2026 12:46 | 1 | 1,571.00 |
| 06/26/2026 12:46 | 37 | 1,571.00 |
| 06/26/2026 12:46 | 11 | 1,571.00 |
| 06/26/2026 12:46 | 4 | 1,571.00 |
| 06/26/2026 12:46 | 6 | 1,570.80 |
| 06/26/2026 12:45 | 43 | 1,570.60 |
| 06/26/2026 12:45 | 3 | 1,570.60 |
| 06/26/2026 12:45 | 9 | 1,570.60 |
| 06/26/2026 12:45 | 1 | 1,570.60 |
| 06/26/2026 12:45 | 1 | 1,570.60 |
| 06/26/2026 12:45 | 4 | 1,570.60 |
| 06/26/2026 12:45 | 1 | 1,570.80 |
| 06/26/2026 12:45 | 16 | 1,570.80 |
| 06/26/2026 12:45 | 4 | 1,570.80 |
| 06/26/2026 12:45 | 2 | 1,571.00 |
| 06/26/2026 12:45 | 2 | 1,571.20 |
| 06/26/2026 12:45 | 4 | 1,571.20 |
| 06/26/2026 12:45 | 2 | 1,571.40 |
| 06/26/2026 12:45 | 9 | 1,571.40 |
| 06/26/2026 12:45 | 4 | 1,571.20 |
| 06/26/2026 12:45 | 11 | 1,571.20 |
| 06/26/2026 12:45 | 1 | 1,571.20 |
| 06/26/2026 12:45 | 5 | 1,571.40 |
| 06/26/2026 12:45 | 4 | 1,571.40 |
| 06/26/2026 12:45 | 11 | 1,571.40 |
| 06/26/2026 12:45 | 5 | 1,571.40 |
| 06/26/2026 12:45 | 8 | 1,571.40 |
| 06/26/2026 12:45 | 12 | 1,571.40 |
| 06/26/2026 12:45 | 5 | 1,571.40 |
| 06/26/2026 12:45 | 4 | 1,571.40 |
| 06/26/2026 12:45 | 4 | 1,571.60 |
| 06/26/2026 12:45 | 1 | 1,571.40 |
| 06/26/2026 12:45 | 6 | 1,571.00 |
| 06/26/2026 12:45 | 4 | 1,571.00 |
| 06/26/2026 12:45 | 1 | 1,571.40 |
| 06/26/2026 12:45 | 5 | 1,571.40 |
| 06/26/2026 12:45 | 3 | 1,571.40 |
| 06/26/2026 12:45 | 2 | 1,571.40 |
| 06/26/2026 12:45 | 1 | 1,571.40 |
| 06/26/2026 12:45 | 5 | 1,571.50 |
| 06/26/2026 12:44 | 1 | 1,571.40 |
| 06/26/2026 12:44 | 4 | 1,571.00 |
| 06/26/2026 12:44 | 5 | 1,571.00 |
| 06/26/2026 12:44 | 3 | 1,570.80 |
| 06/26/2026 12:44 | 1 | 1,571.00 |
| 06/26/2026 12:44 | 1 | 1,571.00 |
| 06/26/2026 12:44 | 2 | 1,571.00 |
| 06/26/2026 12:44 | 6 | 1,571.00 |
| 06/26/2026 12:44 | 19 | 1,571.20 |
| 06/26/2026 12:44 | 3 | 1,571.20 |
| 06/26/2026 12:44 | 1 | 1,571.20 |
| 06/26/2026 12:44 | 8 | 1,571.20 |
| 06/26/2026 12:44 | 5 | 1,571.40 |
| 06/26/2026 12:44 | 6 | 1,571.40 |
| 06/26/2026 12:44 | 1 | 1,571.40 |
| 06/26/2026 12:44 | 4 | 1,571.40 |
| 06/26/2026 12:44 | 4 | 1,571.60 |
| 06/26/2026 12:44 | 2 | 1,572.00 |
| 06/26/2026 12:44 | 12 | 1,571.80 |
| 06/26/2026 12:44 | 5 | 1,571.80 |
| 06/26/2026 12:44 | 5 | 1,571.80 |
| 06/26/2026 12:44 | 9 | 1,571.80 |
| 06/26/2026 12:44 | 4 | 1,571.80 |
| 06/26/2026 12:44 | 5 | 1,571.80 |
| 06/26/2026 12:44 | 15 | 1,571.80 |
| 06/26/2026 12:44 | 8 | 1,571.80 |
| 06/26/2026 12:44 | 1 | 1,571.60 |
| 06/26/2026 12:43 | 2 | 1,571.40 |
| 06/26/2026 12:43 | 8 | 1,571.40 |
| 06/26/2026 12:43 | 5 | 1,571.60 |
| 06/26/2026 12:43 | 4 | 1,571.40 |
| 06/26/2026 12:43 | 1 | 1,571.40 |
| 06/26/2026 12:43 | 1 | 1,571.40 |
| 06/26/2026 12:43 | 6 | 1,571.40 |
| 06/26/2026 12:43 | 4 | 1,571.40 |
| 06/26/2026 12:43 | 22 | 1,571.60 |
| 06/26/2026 12:43 | 5 | 1,571.60 |
| 06/26/2026 12:43 | 8 | 1,571.60 |
| 06/26/2026 12:43 | 24 | 1,571.60 |
| 06/26/2026 12:43 | 9 | 1,571.60 |
| 06/26/2026 12:43 | 4 | 1,571.60 |
| 06/26/2026 12:43 | 5 | 1,571.20 |
| 06/26/2026 12:43 | 1 | 1,571.40 |
| 06/26/2026 12:43 | 5 | 1,571.20 |
| 06/26/2026 12:43 | 3 | 1,571.40 |
| 06/26/2026 12:43 | 25 | 1,571.40 |
| 06/26/2026 12:43 | 9 | 1,571.40 |
| 06/26/2026 12:43 | 13 | 1,571.20 |
| 06/26/2026 12:43 | 2 | 1,571.20 |
| 06/26/2026 12:43 | 3 | 1,571.20 |
| 06/26/2026 12:43 | 1 | 1,571.20 |
| 06/26/2026 12:43 | 6 | 1,571.20 |
| 06/26/2026 12:42 | 33 | 1,571.00 |
| 06/26/2026 12:42 | 12 | 1,571.00 |
| 06/26/2026 12:42 | 3 | 1,570.80 |
| 06/26/2026 12:42 | 2 | 1,570.80 |
| 06/26/2026 12:42 | 7 | 1,570.60 |
| 06/26/2026 12:42 | 1 | 1,570.60 |
| 06/26/2026 12:42 | 2 | 1,570.60 |
| 06/26/2026 12:42 | 2 | 1,570.60 |
| 06/26/2026 12:42 | 1 | 1,570.60 |
| 06/26/2026 12:42 | 1 | 1,570.20 |
| 06/26/2026 12:42 | 12 | 1,570.40 |
| 06/26/2026 12:42 | 3 | 1,570.40 |
| 06/26/2026 12:41 | 2 | 1,570.20 |
| 06/26/2026 12:41 | 4 | 1,570.20 |
| 06/26/2026 12:41 | 4 | 1,570.40 |
| 06/26/2026 12:41 | 12 | 1,570.20 |
| 06/26/2026 12:41 | 24 | 1,570.20 |
| 06/26/2026 12:41 | 10 | 1,570.20 |
| 06/26/2026 12:41 | 1 | 1,570.20 |
| 06/26/2026 12:41 | 7 | 1,570.20 |
| 06/26/2026 12:41 | 9 | 1,570.20 |
| 06/26/2026 12:41 | 9 | 1,570.20 |
| 06/26/2026 12:41 | 5 | 1,570.20 |
| 06/26/2026 12:41 | 1 | 1,570.40 |
| 06/26/2026 12:41 | 4 | 1,570.60 |
| 06/26/2026 12:40 | 9 | 1,570.20 |
| 06/26/2026 12:40 | 8 | 1,570.20 |
| 06/26/2026 12:40 | 11 | 1,570.20 |
| 06/26/2026 12:40 | 5 | 1,570.20 |
| 06/26/2026 12:40 | 5 | 1,570.20 |
| 06/26/2026 12:40 | 12 | 1,570.20 |
| 06/26/2026 12:40 | 4 | 1,570.20 |
| 06/26/2026 12:40 | 32 | 1,570.20 |
| 06/26/2026 12:40 | 1 | 1,570.20 |
| 06/26/2026 12:40 | 4 | 1,570.40 |
| 06/26/2026 12:40 | 11 | 1,570.40 |
| 06/26/2026 12:40 | 8 | 1,570.40 |
| 06/26/2026 12:40 | 1 | 1,570.40 |
| 06/26/2026 12:40 | 4 | 1,570.40 |
| 06/26/2026 12:40 | 13 | 1,570.40 |
| 06/26/2026 12:40 | 9 | 1,570.40 |
| 06/26/2026 12:40 | 1 | 1,570.40 |
| 06/26/2026 12:40 | 2 | 1,570.40 |
| 06/26/2026 12:40 | 3 | 1,570.40 |
| 06/26/2026 12:40 | 2 | 1,570.40 |
| 06/26/2026 12:40 | 8 | 1,570.40 |
| 06/26/2026 12:40 | 20 | 1,570.40 |
| 06/26/2026 12:40 | 28 | 1,570.40 |
| 06/26/2026 12:40 | 29 | 1,570.40 |
| 06/26/2026 12:40 | 4 | 1,570.40 |
| 06/26/2026 12:40 | 9 | 1,570.40 |
| 06/26/2026 12:40 | 4 | 1,570.20 |
| 06/26/2026 12:40 | 1 | 1,570.00 |
| 06/26/2026 12:40 | 1 | 1,570.00 |
| 06/26/2026 12:40 | 27 | 1,570.00 |
| 06/26/2026 12:40 | 39 | 1,570.00 |
| 06/26/2026 12:40 | 1 | 1,569.80 |
| 06/26/2026 12:39 | 4 | 1,569.80 |