ASML Hldg Br Rg
ASML
EUR
STOCK MARKET:
EAM
Closed
 
...
Large gap with delayed quotes
Official
11/20/2025 - 17:55:00
889.80
+3.20 ( +0.36% )
More information
Analysis by TheScreener
18.11.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
11/20/2025 17:39 2 889.80
11/20/2025 17:39 1 889.80
11/20/2025 17:38 5 889.80
11/20/2025 17:37 5 889.80
11/20/2025 17:37 5 889.80
11/20/2025 17:37 1 889.80
11/20/2025 17:37 100 889.80
11/20/2025 17:36 2 889.80
11/20/2025 17:36 1 889.80
11/20/2025 17:36 210 889.80
11/20/2025 17:36 61 889.80
11/20/2025 17:36 39 889.80
11/20/2025 17:36 110 889.80
11/20/2025 17:36 1 889.80
11/20/2025 17:36 300 889.80
11/20/2025 17:35 50 889.80
11/20/2025 17:35 110 889.80
11/20/2025 17:35 100 889.80
11/20/2025 17:35 150 889.80
11/20/2025 17:35 30 889.80
11/20/2025 17:35 10 889.80
11/20/2025 17:35 150 889.80
11/20/2025 17:35 9 889.80
11/20/2025 17:35 10 889.80
11/20/2025 17:35 25 889.80
11/20/2025 17:35 30 889.80
11/20/2025 17:35 40 889.80
11/20/2025 17:35 45 889.80
11/20/2025 17:35 22 889.80
11/20/2025 17:35 22 889.80
11/20/2025 17:35 100 889.80
11/20/2025 17:35 15 889.80
11/20/2025 17:35 22 889.80
11/20/2025 17:35 152 889.80
11/20/2025 17:35 211 889.80
11/20/2025 17:35 41 889.80
11/20/2025 17:35 15 889.80
11/20/2025 17:35 95 889.80
11/20/2025 17:35 135 889.80
11/20/2025 17:35 135 889.80
11/20/2025 17:35 134 889.80
11/20/2025 17:35 251 889.80
11/20/2025 17:35 10 889.80
11/20/2025 17:35 10 889.80
11/20/2025 17:35 30 889.80
11/20/2025 17:35 112 889.80
11/20/2025 17:35 213 889.80
11/20/2025 17:35 1 889.80
11/20/2025 17:35 1 889.80
11/20/2025 17:35 1 889.80
11/20/2025 17:35 15 889.80
11/20/2025 17:35 5 889.80
11/20/2025 17:35 6 889.80
11/20/2025 17:35 2 889.80
11/20/2025 17:35 25 889.80
11/20/2025 17:35 10 889.80
11/20/2025 17:35 10 889.80
11/20/2025 17:35 30 889.80
11/20/2025 17:35 1 889.80
11/20/2025 17:35 1 889.80
11/20/2025 17:35 10 889.80
11/20/2025 17:35 2 889.80
11/20/2025 17:35 15 889.80
11/20/2025 17:35 12 889.80
11/20/2025 17:35 10 889.80
11/20/2025 17:35 20 889.80
11/20/2025 17:35 100 889.80
11/20/2025 17:35 8 889.80
11/20/2025 17:35 10 889.80
11/20/2025 17:35 1 889.80
11/20/2025 17:35 2 889.80
11/20/2025 17:35 15 889.80
11/20/2025 17:35 5 889.80
11/20/2025 17:35 5 889.80
11/20/2025 17:35 42 889.80
11/20/2025 17:35 4 889.80
11/20/2025 17:35 5 889.80
11/20/2025 17:35 10 889.80
11/20/2025 17:35 1 889.80
11/20/2025 17:35 1 889.80
11/20/2025 17:35 1 889.80
11/20/2025 17:35 29 889.80
11/20/2025 17:35 135 889.80
11/20/2025 17:35 6 889.80
11/20/2025 17:35 17 889.80
11/20/2025 17:35 11 889.80
11/20/2025 17:35 98 889.80
11/20/2025 17:35 14 889.80
11/20/2025 17:35 174 889.80
11/20/2025 17:35 30 889.80
11/20/2025 17:35 67 889.80
11/20/2025 17:35 121 889.80
11/20/2025 17:35 127 889.80
11/20/2025 17:35 114 889.80
11/20/2025 17:35 54 889.80
11/20/2025 17:35 23 889.80
11/20/2025 17:35 21 889.80
11/20/2025 17:35 2 889.80
11/20/2025 17:35 3 889.80
11/20/2025 17:35 181 889.80
11/20/2025 17:35 263 889.80
11/20/2025 17:35 204 889.80
11/20/2025 17:35 219 889.80
11/20/2025 17:35 38 889.80
11/20/2025 17:35 47 889.80
11/20/2025 17:35 31 889.80
11/20/2025 17:35 39 889.80
11/20/2025 17:35 10 889.80
11/20/2025 17:35 10 889.80
11/20/2025 17:35 3 889.80
11/20/2025 17:35 9 889.80
11/20/2025 17:35 50 889.80
11/20/2025 17:35 5 889.80
11/20/2025 17:35 141 889.80
11/20/2025 17:35 2849 889.80
11/20/2025 17:35 363 889.80
11/20/2025 17:35 46 889.80
11/20/2025 17:35 1 889.80
11/20/2025 17:35 14 889.80
11/20/2025 17:35 200 889.80
11/20/2025 17:35 9 889.80
11/20/2025 17:35 46 889.80
11/20/2025 17:35 135 889.80
11/20/2025 17:35 105 889.80
11/20/2025 17:35 782 889.80
11/20/2025 17:35 500 889.80
11/20/2025 17:35 391 889.80
11/20/2025 17:35 50 889.80
11/20/2025 17:35 10 889.80
11/20/2025 17:35 2 889.80
11/20/2025 17:35 2 889.80
11/20/2025 17:35 25 889.80
11/20/2025 17:35 12 889.80
11/20/2025 17:35 9 889.80
11/20/2025 17:35 1 889.80
11/20/2025 17:35 57 889.80
11/20/2025 17:35 11 889.80
11/20/2025 17:35 142 889.80
11/20/2025 17:35 10 889.80
11/20/2025 17:35 5 889.80
11/20/2025 17:35 164 889.80
11/20/2025 17:35 5 889.80
11/20/2025 17:35 164 889.80
11/20/2025 17:35 743 889.80
11/20/2025 17:35 105 889.80
11/20/2025 17:35 3761 889.80
11/20/2025 17:35 2446 889.80
11/20/2025 17:35 586 889.80
11/20/2025 17:35 87 889.80
11/20/2025 17:35 4 889.80
11/20/2025 17:35 10 889.80
11/20/2025 17:35 1 889.80
11/20/2025 17:35 194 889.80
11/20/2025 17:35 8 889.80
11/20/2025 17:35 143 889.80
11/20/2025 17:35 586 889.80
11/20/2025 17:35 8 889.80
11/20/2025 17:35 586 889.80
11/20/2025 17:35 1320 889.80
11/20/2025 17:35 10 889.80
11/20/2025 17:35 60 889.80
11/20/2025 17:35 105 889.80
11/20/2025 17:35 2 889.80
11/20/2025 17:35 25 889.80
11/20/2025 17:35 1 889.80
11/20/2025 17:35 1054 889.80
11/20/2025 17:35 266 889.80
11/20/2025 17:35 336 889.80
11/20/2025 17:35 984 889.80
11/20/2025 17:35 112 889.80
11/20/2025 17:35 14 889.80
11/20/2025 17:35 1320 889.80
11/20/2025 17:35 13 889.80
11/20/2025 17:35 37 889.80
11/20/2025 17:35 5 889.80
11/20/2025 17:35 6 889.80
11/20/2025 17:35 1335 889.80
11/20/2025 17:35 3369 889.80
11/20/2025 17:35 75 889.80
11/20/2025 17:35 1222 889.80
11/20/2025 17:35 15 889.80
11/20/2025 17:35 126 889.80
11/20/2025 17:35 1 889.80
11/20/2025 17:35 542 889.80
11/20/2025 17:35 233 889.80
11/20/2025 17:35 1345 889.80
11/20/2025 17:35 53 889.80
11/20/2025 17:35 11 889.80
11/20/2025 17:35 72 889.80
11/20/2025 17:35 75 889.80
11/20/2025 17:35 5 889.80
11/20/2025 17:35 542 889.80
11/20/2025 17:35 44 889.80
11/20/2025 17:35 8 889.80
11/20/2025 17:35 164 889.80
11/20/2025 17:35 378 889.80
11/20/2025 17:35 191 889.80
11/20/2025 17:35 1 889.80
11/20/2025 17:35 360 889.80
11/20/2025 17:35 23 889.80
11/20/2025 17:35 165 889.80
11/20/2025 17:35 183 889.80
11/20/2025 17:35 34 889.80
11/20/2025 17:35 27 889.80
11/20/2025 17:35 2455 889.80
11/20/2025 17:35 224 889.80
11/20/2025 17:35 986 889.80
11/20/2025 17:35 187 889.80
11/20/2025 17:35 187 889.80
11/20/2025 17:35 129 889.80
11/20/2025 17:35 54 889.80
11/20/2025 17:35 4 889.80
11/20/2025 17:35 4 889.80
11/20/2025 17:35 154 889.80
11/20/2025 17:35 518 889.80
11/20/2025 17:35 984 889.80
11/20/2025 17:35 249 889.80
11/20/2025 17:35 63 889.80
11/20/2025 17:35 1335 889.80
11/20/2025 17:35 929 889.80
11/20/2025 17:35 159 889.80
11/20/2025 17:35 1 889.80
11/20/2025 17:35 76 889.80
11/20/2025 17:35 20 889.80
11/20/2025 17:35 2 889.80
11/20/2025 17:35 2 889.80
11/20/2025 17:35 5 889.80
11/20/2025 17:35 95 889.80
11/20/2025 17:35 1057 889.80
11/20/2025 17:35 1 889.80
11/20/2025 17:35 12 889.80
11/20/2025 17:35 563 889.80
11/20/2025 17:35 1520 889.80
11/20/2025 17:35 554 889.80
11/20/2025 17:35 878 889.80
11/20/2025 17:35 676 889.80
11/20/2025 17:35 2388 889.80
11/20/2025 17:35 146 889.80
11/20/2025 17:35 7 889.80
11/20/2025 17:35 26 889.80
11/20/2025 17:35 168 889.80
11/20/2025 17:35 6 889.80
11/20/2025 17:35 5 889.80
11/20/2025 17:35 164 889.80
11/20/2025 17:35 62 889.80
11/20/2025 17:35 128 889.80
11/20/2025 17:35 404 889.80
11/20/2025 17:35 84 889.80
11/20/2025 17:35 126 889.80
11/20/2025 17:35 52 889.80
11/20/2025 17:35 235 889.80
11/20/2025 17:35 500 889.80
11/20/2025 17:35 229 889.80
11/20/2025 17:35 44 889.80
11/20/2025 17:35 45 889.80
11/20/2025 17:35 114 889.80
11/20/2025 17:35 21 889.80
11/20/2025 17:35 27 889.80
11/20/2025 17:35 24 889.80
11/20/2025 17:35 494 889.80
11/20/2025 17:35 6 889.80
11/20/2025 17:35 2 889.80
11/20/2025 17:35 134 889.80
11/20/2025 17:35 21 889.80
11/20/2025 17:35 150 889.80
11/20/2025 17:35 26 889.80
11/20/2025 17:35 130 889.80
11/20/2025 17:35 53 889.80
11/20/2025 17:35 98 889.80
11/20/2025 17:35 56 889.80
11/20/2025 17:35 91 889.80
11/20/2025 17:35 33 889.80
11/20/2025 17:35 11 889.80
11/20/2025 17:35 110 889.80
11/20/2025 17:35 96 889.80
11/20/2025 17:35 48 889.80
11/20/2025 17:35 13 889.80
11/20/2025 17:35 10 889.80
11/20/2025 17:35 42 889.80
11/20/2025 17:35 89 889.80
11/20/2025 17:35 4 889.80
11/20/2025 17:35 10 889.80
11/20/2025 17:35 35 889.80
11/20/2025 17:35 8 889.80
11/20/2025 17:35 1 889.80
11/20/2025 17:35 90 889.80
11/20/2025 17:35 144 889.80
11/20/2025 17:35 122 889.80
11/20/2025 17:35 2 889.80
11/20/2025 17:35 25 889.80
11/20/2025 17:35 157 889.80
11/20/2025 17:35 156 889.80
11/20/2025 17:35 154 889.80
11/20/2025 17:35 152 889.80
11/20/2025 17:35 149 889.80
11/20/2025 17:35 146 889.80
11/20/2025 17:35 148 889.80
11/20/2025 17:35 99 889.80
11/20/2025 17:35 1000 889.80
11/20/2025 17:35 12 889.80
11/20/2025 17:35 10 889.80
11/20/2025 17:35 10 889.80
11/20/2025 17:35 165 889.80
11/20/2025 17:35 32 889.80
11/20/2025 17:35 4 889.80
11/20/2025 17:35 28 889.80
11/20/2025 17:35 55 889.80
11/20/2025 17:35 51 889.80
11/20/2025 17:35 37 889.80
11/20/2025 17:35 113 889.80
11/20/2025 17:35 20 889.80
11/20/2025 17:35 39 889.80
11/20/2025 17:35 433 889.80
11/20/2025 17:35 132 889.80
11/20/2025 17:35 700 889.80
11/20/2025 17:35 50 889.80
11/20/2025 17:35 1215 889.80
11/20/2025 17:35 21 889.80
11/20/2025 17:35 105 889.80
11/20/2025 17:35 34 889.80
11/20/2025 17:35 1 889.80
11/20/2025 17:35 9 889.80
11/20/2025 17:35 15 889.80
11/20/2025 17:35 102 889.80
11/20/2025 17:35 471 889.80
11/20/2025 17:35 100 889.80
11/20/2025 17:35 577 889.80
11/20/2025 17:35 203 889.80
11/20/2025 17:35 1384 889.80
11/20/2025 17:35 57 889.80
11/20/2025 17:35 64 889.80
11/20/2025 17:35 710 889.80
11/20/2025 17:35 166 889.80
11/20/2025 17:35 280 889.80
11/20/2025 17:35 137 889.80
11/20/2025 17:35 30 889.80
11/20/2025 17:35 4 889.80
11/20/2025 17:35 6 889.80
11/20/2025 17:35 395 889.80
11/20/2025 17:35 256 889.80
11/20/2025 17:35 467 889.80
11/20/2025 17:35 221 889.80
11/20/2025 17:35 468 889.80
11/20/2025 17:35 32 889.80
11/20/2025 17:35 4 889.80
11/20/2025 17:35 83 889.80
11/20/2025 17:35 32 889.80
11/20/2025 17:35 4 889.80
11/20/2025 17:35 2 889.80
11/20/2025 17:35 164 889.80
11/20/2025 17:35 32 889.80
11/20/2025 17:35 256 889.80
11/20/2025 17:35 4 889.80
11/20/2025 17:35 32 889.80
11/20/2025 17:35 4 889.80
11/20/2025 17:35 147 889.80
11/20/2025 17:35 32 889.80
11/20/2025 17:35 4 889.80
11/20/2025 17:35 9 889.80
11/20/2025 17:35 240 889.80
11/20/2025 17:35 1049 889.80
11/20/2025 17:35 1127 889.80
11/20/2025 17:35 691 889.80
11/20/2025 17:35 7 889.80
11/20/2025 17:35 261 889.80
11/20/2025 17:35 2 889.80
11/20/2025 17:35 6 889.80
11/20/2025 17:35 684 889.80
11/20/2025 17:35 7 889.80
11/20/2025 17:35 593 889.80
11/20/2025 17:35 84 889.80
11/20/2025 17:35 684 889.80
11/20/2025 17:35 684 889.80
11/20/2025 17:35 684 889.80
11/20/2025 17:35 400 889.80
11/20/2025 17:35 59 889.80
11/20/2025 17:35 329 889.80
11/20/2025 17:35 145 889.80
11/20/2025 17:35 70 889.80
11/20/2025 17:35 3458 889.80
11/20/2025 17:35 10 889.80
11/20/2025 17:35 109 889.80
11/20/2025 17:35 68 889.80
11/20/2025 17:35 560 889.80
11/20/2025 17:35 562 889.80
11/20/2025 17:35 103 889.80
11/20/2025 17:35 55 889.80
11/20/2025 17:35 55 889.80
11/20/2025 17:35 165 889.80
11/20/2025 17:35 424 889.80
11/20/2025 17:35 426 889.80
11/20/2025 17:35 456 889.80
11/20/2025 17:35 230 889.80
11/20/2025 17:35 230 889.80
11/20/2025 17:35 361 889.80
11/20/2025 17:35 18 889.80
11/20/2025 17:35 19 889.80
11/20/2025 17:35 56 889.80
11/20/2025 17:35 99 889.80
11/20/2025 17:35 137 889.80
11/20/2025 17:35 2 889.80
11/20/2025 17:35 4 889.80
11/20/2025 17:35 11 889.80
11/20/2025 17:35 293 889.80
11/20/2025 17:35 54 889.80
11/20/2025 17:35 25 889.80
11/20/2025 17:35 14 889.80
11/20/2025 17:35 2 889.80
11/20/2025 17:35 9 889.80
11/20/2025 17:35 172 889.80
11/20/2025 17:35 91 889.80
11/20/2025 17:35 91 889.80
11/20/2025 17:35 307 889.80
11/20/2025 17:35 3 889.80
11/20/2025 17:35 7 889.80
11/20/2025 17:35 1 889.80
11/20/2025 17:35 22 889.80
11/20/2025 17:35 288 889.80
11/20/2025 17:35 231 889.80
11/20/2025 17:35 233 889.80
11/20/2025 17:35 255 889.80
11/20/2025 17:35 258 889.80
11/20/2025 17:35 10 889.80
11/20/2025 17:35 223 889.80
11/20/2025 17:35 224 889.80
11/20/2025 17:35 225 889.80
11/20/2025 17:35 226 889.80
11/20/2025 17:35 227 889.80
11/20/2025 17:35 228 889.80
11/20/2025 17:35 229 889.80
11/20/2025 17:35 230 889.80
11/20/2025 17:35 231 889.80
11/20/2025 17:35 102 889.80
11/20/2025 17:35 332 889.80
11/20/2025 17:35 124 889.80
11/20/2025 17:35 969 889.80
11/20/2025 17:35 93 889.80
11/20/2025 17:35 407 889.80
11/20/2025 17:35 130 889.80
11/20/2025 17:35 233 889.80
11/20/2025 17:35 234 889.80
11/20/2025 17:35 500 889.80
11/20/2025 17:35 133 889.80
11/20/2025 17:35 102 889.80
11/20/2025 17:35 236 889.80
11/20/2025 17:35 237 889.80
11/20/2025 17:35 238 889.80
11/20/2025 17:35 238 889.80
11/20/2025 17:35 239 889.80
11/20/2025 17:35 240 889.80
11/20/2025 17:35 241 889.80
11/20/2025 17:35 4980 889.80
11/20/2025 17:35 500 889.80
11/20/2025 17:35 500 889.80
11/20/2025 17:35 377 889.80
11/20/2025 17:35 1339 889.80
11/20/2025 17:35 1869 889.80
11/20/2025 17:35 1367 889.80
11/20/2025 17:35 6 889.80
11/20/2025 17:35 103 889.80
11/20/2025 17:35 35 889.80
11/20/2025 17:35 20 889.80
11/20/2025 17:35 2150 889.80
11/20/2025 17:35 3198 889.80
11/20/2025 17:35 5 889.80
11/20/2025 17:35 4 889.80
11/20/2025 17:35 2 889.80
11/20/2025 17:35 18 889.80
11/20/2025 17:35 22 889.80
11/20/2025 17:35 5 889.80
11/20/2025 17:35 32 889.80
11/20/2025 17:35 9 889.80
11/20/2025 17:35 3 889.80
11/20/2025 17:35 90 889.80
11/20/2025 17:35 92 889.80
11/20/2025 17:35 1 889.80
11/20/2025 17:35 5 889.80
11/20/2025 17:35 7 889.80
11/20/2025 17:35 31 889.80
11/20/2025 17:35 1068 889.80
11/20/2025 17:35 11 889.80
11/20/2025 17:35 36 889.80
11/20/2025 17:35 7 889.80
11/20/2025 17:35 477 889.80
11/20/2025 17:35 940 889.80
11/20/2025 17:35 1172 889.80
11/20/2025 17:35 124 889.80
11/20/2025 17:35 625 889.80
11/20/2025 17:35 46 889.80
11/20/2025 17:35 4 889.80
11/20/2025 17:35 409 889.80
11/20/2025 17:35 19 889.80
11/20/2025 17:35 10 889.80
11/20/2025 17:35 200 889.80
11/20/2025 17:35 250 889.80
11/20/2025 17:35 25 889.80
11/20/2025 17:35 1726 889.80
11/20/2025 17:35 5 889.80
11/20/2025 17:35 42 889.80
11/20/2025 17:35 749 889.80
11/20/2025 17:35 683 889.80
11/20/2025 17:35 931 889.80
11/20/2025 17:35 115 889.80
11/20/2025 17:35 2 889.80
11/20/2025 17:35 42 889.80
11/20/2025 17:35 92 889.80
11/20/2025 17:35 7 889.80
11/20/2025 17:35 249 889.80
11/20/2025 17:35 205 889.80
11/20/2025 17:35 75 889.80
11/20/2025 17:35 283 889.80
11/20/2025 17:35 5 889.80
11/20/2025 17:35 473 889.80
11/20/2025 17:35 2003 889.80
11/20/2025 17:35 5 889.80
11/20/2025 17:35 1 889.80
11/20/2025 17:35 652 889.80
11/20/2025 17:35 196 889.80
11/20/2025 17:35 151 889.80
11/20/2025 17:35 215 889.80
11/20/2025 17:35 24 889.80
11/20/2025 17:35 1 889.80
11/20/2025 17:35 61 889.80
11/20/2025 17:35 5 889.80
11/20/2025 17:35 486 889.80
11/20/2025 17:35 964 889.80
11/20/2025 17:35 796 889.80
11/20/2025 17:35 3 889.80
11/20/2025 17:35 132 889.80
11/20/2025 17:35 12 889.80
11/20/2025 17:35 318 889.80
11/20/2025 17:35 348 889.80
11/20/2025 17:35 71 889.80
11/20/2025 17:35 108 889.80
11/20/2025 17:35 1398 889.80
11/20/2025 17:35 408 889.80
11/20/2025 17:35 109 889.80
11/20/2025 17:35 350 889.80
11/20/2025 17:35 166 889.80
11/20/2025 17:35 925 889.80
11/20/2025 17:35 2712 889.80
11/20/2025 17:35 376 889.80
11/20/2025 17:35 306 889.80
11/20/2025 17:35 1538 889.80
11/20/2025 17:35 5 889.80
11/20/2025 17:35 13 889.80
11/20/2025 17:35 26 889.80
11/20/2025 17:35 1 889.80
11/20/2025 17:35 3 889.80
11/20/2025 17:35 1 889.80
11/20/2025 17:35 6 889.80
11/20/2025 17:35 153 889.80
11/20/2025 17:35 186 889.80
11/20/2025 17:35 20 889.80
11/20/2025 17:35 132 889.80
11/20/2025 17:35 12 889.80
11/20/2025 17:35 12 889.80
11/20/2025 17:35 9 889.80
11/20/2025 17:35 18 889.80
11/20/2025 17:35 58 889.80
11/20/2025 17:35 18 889.80
11/20/2025 17:35 37 889.80
11/20/2025 17:35 1 889.80
11/20/2025 17:35 22 889.80
11/20/2025 17:35 28 889.80
11/20/2025 17:35 3 889.80
11/20/2025 17:35 1948 889.80
11/20/2025 17:35 500 889.80
11/20/2025 17:35 45 889.80
11/20/2025 17:35 1948 889.80
11/20/2025 17:35 247 889.80
11/20/2025 17:35 41 889.80
11/20/2025 17:35 9 889.80
11/20/2025 17:35 820 889.80
11/20/2025 17:35 77 889.80
11/20/2025 17:35 1732 889.80
11/20/2025 17:35 532 889.80
11/20/2025 17:35 267 889.80
11/20/2025 17:35 54 889.80
11/20/2025 17:35 858 889.80
11/20/2025 17:35 112 889.80
11/20/2025 17:35 131 889.80
11/20/2025 17:35 2 889.80
11/20/2025 17:35 294 889.80
11/20/2025 17:35 14 889.80
11/20/2025 17:35 5 889.80
11/20/2025 17:35 180 889.80
11/20/2025 17:35 1 889.80
11/20/2025 17:35 13 889.80
11/20/2025 17:35 360 889.80
11/20/2025 17:35 154 889.80
11/20/2025 17:35 104 889.80
11/20/2025 17:35 6 889.80
11/20/2025 17:35 132 889.80
11/20/2025 17:35 12 889.80
11/20/2025 17:35 84 889.80
11/20/2025 17:35 3792 889.80
11/20/2025 17:35 29 889.80
11/20/2025 17:35 27 889.80
11/20/2025 17:35 10 889.80
11/20/2025 17:35 2195 889.80
11/20/2025 17:35 7413 889.80
11/20/2025 17:35 246 889.80
11/20/2025 17:35 27 889.80
11/20/2025 17:35 105 889.80
11/20/2025 17:35 1 889.80
11/20/2025 17:35 104 889.80
11/20/2025 17:35 1 889.80
11/20/2025 17:35 105 889.80
11/20/2025 17:35 31 889.80
11/20/2025 17:35 52 889.80
11/20/2025 17:35 845 889.80
11/20/2025 17:35 16 889.80
11/20/2025 17:35 57 889.80
11/20/2025 17:35 376 889.80
11/20/2025 17:35 4 889.80
11/20/2025 17:35 63 889.80
11/20/2025 17:35 150 889.80
11/20/2025 17:35 5 889.80
11/20/2025 17:35 59 889.80
11/20/2025 17:35 27 889.80
11/20/2025 17:35 608 889.80
11/20/2025 17:35 266 889.80
11/20/2025 17:35 256 889.80
11/20/2025 17:35 174 889.80
11/20/2025 17:35 2 889.80
11/20/2025 17:35 5 889.80
11/20/2025 17:35 1 889.80
11/20/2025 17:35 20 889.80
11/20/2025 17:35 100 889.80
11/20/2025 17:35 3 889.80
11/20/2025 17:35 8 889.80
11/20/2025 17:35 18 889.80
11/20/2025 17:35 7 889.80
11/20/2025 17:35 96 889.80
11/20/2025 17:35 21 889.80
11/20/2025 17:35 32 889.80
11/20/2025 17:35 60 889.80
11/20/2025 17:35 26 889.80
11/20/2025 17:35 369 889.80
11/20/2025 17:35 1 889.80
11/20/2025 17:35 1 889.80
11/20/2025 17:35 7 889.80
11/20/2025 17:35 253 889.80
11/20/2025 17:35 112 889.80
11/20/2025 17:35 6 889.80
11/20/2025 17:35 15 889.80
11/20/2025 17:35 3 889.80
11/20/2025 17:29 4 894.80
11/20/2025 17:29 6 894.70
11/20/2025 17:29 2 894.70
11/20/2025 17:29 8 894.70
11/20/2025 17:29 3 894.70
11/20/2025 17:29 5 894.70
11/20/2025 17:29 2 894.70
11/20/2025 17:29 11 894.60
11/20/2025 17:29 6 894.60
11/20/2025 17:29 5 894.60
11/20/2025 17:29 1 894.50
11/20/2025 17:29 14 894.90
11/20/2025 17:29 6 894.90
11/20/2025 17:29 7 894.80
11/20/2025 17:29 2 894.80
11/20/2025 17:29 9 894.80
11/20/2025 17:29 11 894.80
11/20/2025 17:29 9 894.60
11/20/2025 17:29 11 894.70
11/20/2025 17:29 11 894.70
11/20/2025 17:29 11 894.70
11/20/2025 17:29 9 894.70
11/20/2025 17:29 9 894.60
11/20/2025 17:29 9 894.70
11/20/2025 17:29 1 895.00
11/20/2025 17:29 9 895.00
11/20/2025 17:29 4 894.90
11/20/2025 17:29 11 894.90
11/20/2025 17:29 1 894.80
11/20/2025 17:29 10 894.80
11/20/2025 17:29 2 894.80
11/20/2025 17:29 8 894.70
11/20/2025 17:29 12 894.70
11/20/2025 17:29 9 894.70
11/20/2025 17:29 11 894.70
11/20/2025 17:29 17 894.60
11/20/2025 17:29 2 894.60
11/20/2025 17:29 1 894.60
11/20/2025 17:29 11 894.60
11/20/2025 17:29 6 894.60
11/20/2025 17:29 5 894.60
11/20/2025 17:29 7 894.50
11/20/2025 17:29 6 894.50
11/20/2025 17:29 5 894.50
11/20/2025 17:29 5 894.50
11/20/2025 17:29 11 894.40
11/20/2025 17:29 9 894.40
11/20/2025 17:29 11 894.40
11/20/2025 17:29 11 894.30
11/20/2025 17:29 11 894.30
11/20/2025 17:29 7 894.30
11/20/2025 17:29 8 894.20
11/20/2025 17:29 1 894.20
11/20/2025 17:29 11 894.10
11/20/2025 17:29 9 894.10
11/20/2025 17:29 11 894.20
11/20/2025 17:29 11 894.30
11/20/2025 17:29 8 894.30
11/20/2025 17:29 11 894.30
11/20/2025 17:29 2 894.30
11/20/2025 17:29 7 894.30
11/20/2025 17:29 3 894.40
11/20/2025 17:29 11 894.40
11/20/2025 17:29 11 894.50
11/20/2025 17:29 14 894.40
11/20/2025 17:29 20 894.40
11/20/2025 17:29 72 894.50
11/20/2025 17:29 10 894.50
11/20/2025 17:29 7 894.50
11/20/2025 17:29 11 894.50
11/20/2025 17:29 11 894.50
11/20/2025 17:29 9 894.50
11/20/2025 17:29 9 894.40
11/20/2025 17:29 11 894.40
11/20/2025 17:29 1 894.40
11/20/2025 17:29 1 894.50
11/20/2025 17:29 2 894.30
11/20/2025 17:29 10 894.30
11/20/2025 17:29 10 894.30
11/20/2025 17:29 1 894.20
11/20/2025 17:29 5 894.20
11/20/2025 17:29 11 894.20
11/20/2025 17:29 9 894.20
11/20/2025 17:29 10 894.40
11/20/2025 17:29 4 894.50
11/20/2025 17:29 10 894.50
11/20/2025 17:29 1 894.50
11/20/2025 17:29 12 894.50
11/20/2025 17:29 4 894.60
11/20/2025 17:29 3 894.60
11/20/2025 17:29 2 894.60
11/20/2025 17:29 11 894.70
11/20/2025 17:29 9 894.80
11/20/2025 17:29 7 894.80
11/20/2025 17:29 9 895.00
11/20/2025 17:29 8 895.10
11/20/2025 17:29 7 895.00
11/20/2025 17:29 11 895.00
11/20/2025 17:29 1 894.70
11/20/2025 17:29 7 894.70
11/20/2025 17:29 7 894.60
11/20/2025 17:29 9 894.60
11/20/2025 17:29 10 894.70
11/20/2025 17:29 11 894.70
11/20/2025 17:29 7 894.80
11/20/2025 17:29 9 894.90
11/20/2025 17:29 9 894.90
11/20/2025 17:29 11 894.90
11/20/2025 17:29 4 895.10
11/20/2025 17:29 7 894.90
11/20/2025 17:29 5 894.90
11/20/2025 17:29 7 894.80
11/20/2025 17:29 11 895.10
11/20/2025 17:29 1 895.10
11/20/2025 17:29 8 895.10
11/20/2025 17:29 1 895.10
11/20/2025 17:29 11 895.00
11/20/2025 17:29 7 894.80
11/20/2025 17:29 9 894.80
11/20/2025 17:29 7 894.70
11/20/2025 17:29 1 894.90
11/20/2025 17:29 9 894.90
11/20/2025 17:29 3 895.00
11/20/2025 17:29 1 895.00
11/20/2025 17:29 8 895.00
11/20/2025 17:29 3 895.00
11/20/2025 17:29 4 895.00
11/20/2025 17:29 2 895.00
11/20/2025 17:29 9 895.00
11/20/2025 17:29 10 895.00
11/20/2025 17:29 1 895.00
11/20/2025 17:29 9 895.00
11/20/2025 17:29 9 895.00
11/20/2025 17:29 2 895.00
11/20/2025 17:29 9 895.10
11/20/2025 17:29 9 895.10
11/20/2025 17:29 9 894.90
11/20/2025 17:29 12 894.90
11/20/2025 17:29 11 894.90
11/20/2025 17:29 1 894.90
11/20/2025 17:29 8 895.00
11/20/2025 17:29 3 895.00
11/20/2025 17:29 1 895.00
11/20/2025 17:29 12 895.00
11/20/2025 17:29 11 895.00
11/20/2025 17:29 1 895.10
11/20/2025 17:29 11 895.10
11/20/2025 17:29 11 895.10
11/20/2025 17:29 9 895.20
11/20/2025 17:29 11 895.20
11/20/2025 17:28 6 895.60
11/20/2025 17:28 12 895.60
11/20/2025 17:28 11 895.60
11/20/2025 17:28 9 895.60
11/20/2025 17:28 11 895.60
11/20/2025 17:28 10 895.70
11/20/2025 17:28 9 895.70
11/20/2025 17:28 11 895.90
11/20/2025 17:28 9 895.80
11/20/2025 17:28 10 895.80
11/20/2025 17:28 4 896.10
11/20/2025 17:28 5 896.10
11/20/2025 17:28 5 896.00
11/20/2025 17:28 5 896.00
11/20/2025 17:28 8 896.00
11/20/2025 17:28 9 895.90
11/20/2025 17:28 3 895.90
11/20/2025 17:28 1 895.90
11/20/2025 17:28 11 895.90
11/20/2025 17:28 5 895.80
11/20/2025 17:28 3 895.80
11/20/2025 17:28 28 895.80
11/20/2025 17:28 2 895.90
11/20/2025 17:28 5 895.90
11/20/2025 17:28 8 895.70
11/20/2025 17:28 11 895.70
11/20/2025 17:28 15 895.70
11/20/2025 17:28 9 895.60
11/20/2025 17:28 9 895.60
11/20/2025 17:28 5 895.50
11/20/2025 17:28 10 895.50
11/20/2025 17:28 3 895.40
11/20/2025 17:28 9 895.30
11/20/2025 17:28 4 895.30
11/20/2025 17:28 8 895.30
11/20/2025 17:28 3 895.20
11/20/2025 17:28 8 895.20
11/20/2025 17:28 20 895.00
11/20/2025 17:28 1 895.10
11/20/2025 17:28 10 895.10
11/20/2025 17:28 1 895.00
11/20/2025 17:28 9 895.00
11/20/2025 17:28 11 895.10
11/20/2025 17:28 7 895.10
11/20/2025 17:28 32 895.30
11/20/2025 17:28 10 895.30
11/20/2025 17:28 2 895.30
11/20/2025 17:28 9 895.20
11/20/2025 17:28 7 895.20
11/20/2025 17:28 1 895.20
11/20/2025 17:28 1 895.20
11/20/2025 17:28 4 895.20
11/20/2025 17:28 3 895.20
11/20/2025 17:28 7 895.10
11/20/2025 17:28 11 894.90
11/20/2025 17:28 3 894.90
11/20/2025 17:28 8 895.00
11/20/2025 17:28 45 895.00
11/20/2025 17:28 5 895.00
11/20/2025 17:28 7 895.00
11/20/2025 17:28 1 895.00
11/20/2025 17:28 8 895.00
11/20/2025 17:28 11 895.00
11/20/2025 17:28 9 895.00
11/20/2025 17:28 7 895.00
11/20/2025 17:28 1 895.00
11/20/2025 17:28 11 895.00
11/20/2025 17:28 9 895.00
11/20/2025 17:28 11 895.00
11/20/2025 17:28 9 895.10
11/20/2025 17:28 11 895.10
11/20/2025 17:28 7 895.30
11/20/2025 17:28 9 895.30
11/20/2025 17:28 5 895.20
11/20/2025 17:28 9 895.20
11/20/2025 17:28 20 895.50
11/20/2025 17:27 7 895.50
11/20/2025 17:27 7 895.50
11/20/2025 17:27 7 895.50
11/20/2025 17:27 11 895.50
11/20/2025 17:27 10 895.60
11/20/2025 17:27 2 895.70
11/20/2025 17:27 5 895.70
11/20/2025 17:27 2 895.80
11/20/2025 17:27 7 895.80
11/20/2025 17:27 6 895.80
11/20/2025 17:27 2 895.80
11/20/2025 17:27 4 895.80
11/20/2025 17:27 11 895.50
11/20/2025 17:27 15 895.50
11/20/2025 17:27 9 895.60
11/20/2025 17:27 25 895.60
11/20/2025 17:27 40 895.60
11/20/2025 17:27 11 895.70
11/20/2025 17:27 9 895.70
11/20/2025 17:27 2 895.70
11/20/2025 17:27 9 895.60
11/20/2025 17:27 9 895.60
11/20/2025 17:27 11 895.60
11/20/2025 17:27 9 895.60
11/20/2025 17:27 9 895.80
11/20/2025 17:27 11 895.70
11/20/2025 17:27 14 895.60
11/20/2025 17:27 11 895.60
11/20/2025 17:27 9 895.70
11/20/2025 17:27 8 895.70
11/20/2025 17:27 8 895.60
11/20/2025 17:27 1 895.60
11/20/2025 17:27 2 895.60
11/20/2025 17:27 2 895.50
11/20/2025 17:27 8 895.50
11/20/2025 17:27 6 895.50
11/20/2025 17:27 2 895.50
11/20/2025 17:27 4 895.50
11/20/2025 17:27 12 895.50
11/20/2025 17:27 11 895.50
11/20/2025 17:27 18 895.40
11/20/2025 17:27 13 895.40
11/20/2025 17:27 1 895.40
11/20/2025 17:27 1 895.40
11/20/2025 17:27 10 895.40
11/20/2025 17:27 5 895.40
11/20/2025 17:27 11 895.40
11/20/2025 17:27 28 895.20
11/20/2025 17:27 3 895.20
11/20/2025 17:27 7 895.20
11/20/2025 17:27 11 895.20
11/20/2025 17:27 12 895.10
11/20/2025 17:27 14 895.00
11/20/2025 17:27 25 895.00
11/20/2025 17:27 3 894.90
11/20/2025 17:27 9 894.90
11/20/2025 17:27 10 894.90
11/20/2025 17:27 136 895.00
11/20/2025 17:27 17 895.00
11/20/2025 17:27 40 895.00
11/20/2025 17:27 7 895.00
11/20/2025 17:27 10 895.00
11/20/2025 17:27 4 894.70
11/20/2025 17:27 7 894.60
11/20/2025 17:27 2 894.50
11/20/2025 17:27 7 894.50
11/20/2025 17:27 10 894.50
11/20/2025 17:27 15 894.60
11/20/2025 17:27 8 894.60
11/20/2025 17:27 2 894.80
11/20/2025 17:27 3 894.70
11/20/2025 17:27 11 894.60
11/20/2025 17:27 23 894.60
11/20/2025 17:27 9 894.60
11/20/2025 17:27 17 894.60
11/20/2025 17:27 11 894.80
11/20/2025 17:27 1 894.80
11/20/2025 17:27 8 894.80
11/20/2025 17:27 3 894.70
11/20/2025 17:27 1 894.70
11/20/2025 17:27 14 894.70
11/20/2025 17:27 3 894.70
11/20/2025 17:27 5 894.70
11/20/2025 17:27 9 894.70
11/20/2025 17:27 10 894.40
11/20/2025 17:27 1 894.70
11/20/2025 17:27 11 894.70
11/20/2025 17:27 11 894.70
11/20/2025 17:27 7 894.70
11/20/2025 17:27 1 894.70
11/20/2025 17:27 1 894.70
11/20/2025 17:27 11 894.50
11/20/2025 17:27 9 894.50
11/20/2025 17:27 18 894.30
11/20/2025 17:27 7 894.30
11/20/2025 17:27 20 894.30
11/20/2025 17:27 3 894.20
11/20/2025 17:27 1 894.10
11/20/2025 17:27 14 894.30
11/20/2025 17:27 11 894.20
11/20/2025 17:27 9 894.20
11/20/2025 17:27 9 894.20
11/20/2025 17:27 7 894.20
11/20/2025 17:26 11 894.20
11/20/2025 17:26 11 894.20
11/20/2025 17:26 4 894.20
11/20/2025 17:26 14 894.20
11/20/2025 17:26 2 894.00
11/20/2025 17:26 3 894.00
11/20/2025 17:26 1 894.00
11/20/2025 17:26 2 894.00
11/20/2025 17:26 5 894.00
11/20/2025 17:26 9 893.80
11/20/2025 17:26 1 893.80
11/20/2025 17:26 11 893.70
11/20/2025 17:26 4 893.70
11/20/2025 17:26 5 893.70
11/20/2025 17:26 4 893.70
11/20/2025 17:26 18 894.00
11/20/2025 17:26 25 893.70
11/20/2025 17:26 9 893.70
11/20/2025 17:26 11 893.70
11/20/2025 17:26 11 893.90
11/20/2025 17:26 4 893.80
11/20/2025 17:26 71 893.80
11/20/2025 17:26 12 893.80
11/20/2025 17:26 7 893.80
11/20/2025 17:26 9 893.80
11/20/2025 17:26 4 893.90
11/20/2025 17:26 10 894.10
11/20/2025 17:26 6 894.00
11/20/2025 17:26 3 894.00
11/20/2025 17:26 11 894.00
11/20/2025 17:26 8 894.00
11/20/2025 17:26 4 893.90
11/20/2025 17:26 7 893.90
11/20/2025 17:26 1 893.80
11/20/2025 17:26 3 893.80
11/20/2025 17:26 9 893.50
11/20/2025 17:26 2 893.60
11/20/2025 17:26 9 893.50
11/20/2025 17:26 9 893.50
11/20/2025 17:26 8 893.50
11/20/2025 17:26 4 893.50
11/20/2025 17:26 11 893.50
11/20/2025 17:26 11 893.50
11/20/2025 17:26 9 893.60
11/20/2025 17:26 12 893.60
11/20/2025 17:26 9 893.60
11/20/2025 17:26 11 893.60
11/20/2025 17:26 7 893.70
11/20/2025 17:26 7 893.80
11/20/2025 17:26 1 893.80
11/20/2025 17:26 11 894.00
11/20/2025 17:26 1 894.00
11/20/2025 17:26 3 894.00
11/20/2025 17:26 6 894.00
11/20/2025 17:26 9 894.00
11/20/2025 17:26 9 894.70
11/20/2025 17:26 9 894.70
11/20/2025 17:26 12 894.80
11/20/2025 17:26 12 894.80
11/20/2025 17:26 11 894.80
11/20/2025 17:26 11 894.80
11/20/2025 17:26 9 894.80
11/20/2025 17:26 12 894.70
11/20/2025 17:26 6 894.70
11/20/2025 17:26 11 894.70
11/20/2025 17:26 11 894.70
11/20/2025 17:26 9 894.70
11/20/2025 17:26 7 894.60
11/20/2025 17:26 12 894.60
11/20/2025 17:26 11 894.60
11/20/2025 17:26 11 894.60
11/20/2025 17:26 9 894.60
11/20/2025 17:26 9 894.60
11/20/2025 17:26 9 894.50
11/20/2025 17:26 6 894.50
11/20/2025 17:26 1 894.60
11/20/2025 17:26 153 894.90
11/20/2025 17:26 6 894.90
11/20/2025 17:26 21 894.90
11/20/2025 17:26 1 895.00
11/20/2025 17:26 6 895.00
11/20/2025 17:26 6 895.00
11/20/2025 17:26 9 895.00
11/20/2025 17:26 1 894.90
11/20/2025 17:26 17 894.90
11/20/2025 17:26 1 894.80
11/20/2025 17:26 9 894.80
11/20/2025 17:26 3 894.70
11/20/2025 17:26 8 894.70
11/20/2025 17:26 13 894.70
11/20/2025 17:26 7 894.60
11/20/2025 17:26 11 894.60
11/20/2025 17:26 13 894.60
11/20/2025 17:26 9 894.60
11/20/2025 17:26 6 894.60
11/20/2025 17:26 7 894.60
11/20/2025 17:26 5 894.50
11/20/2025 17:26 1 894.40
11/20/2025 17:26 5 894.30
11/20/2025 17:26 13 894.50
11/20/2025 17:26 1 894.40
11/20/2025 17:26 10 894.50
11/20/2025 17:26 7 894.50
11/20/2025 17:26 6 894.50
11/20/2025 17:26 13 894.60
11/20/2025 17:26 8 894.60
11/20/2025 17:26 1 894.60
11/20/2025 17:26 5 894.60
11/20/2025 17:26 3 894.70
11/20/2025 17:26 4 894.70
11/20/2025 17:26 9 894.80
11/20/2025 17:26 4 894.70
11/20/2025 17:26 9 894.60
11/20/2025 17:26 5 895.00
11/20/2025 17:26 1 895.00
11/20/2025 17:26 6 894.90
11/20/2025 17:26 6 894.90
11/20/2025 17:26 11 894.90
11/20/2025 17:26 13 895.00
11/20/2025 17:26 73 895.00
11/20/2025 17:26 21 895.00
11/20/2025 17:26 6 895.00
11/20/2025 17:26 2 894.80
11/20/2025 17:26 1 894.80
11/20/2025 17:26 17 894.60
11/20/2025 17:26 8 894.70
11/20/2025 17:26 3 894.70
11/20/2025 17:26 9 894.70
11/20/2025 17:26 5 894.50
11/20/2025 17:26 19 894.50
11/20/2025 17:26 10 894.50
11/20/2025 17:26 3 894.60
11/20/2025 17:26 8 894.60
11/20/2025 17:26 10 894.60
11/20/2025 17:26 1 894.40
11/20/2025 17:26 1 894.30
11/20/2025 17:25 1 894.20
11/20/2025 17:25 16 894.20
11/20/2025 17:25 6 894.10
11/20/2025 17:25 8 894.20
11/20/2025 17:25 8 894.10
11/20/2025 17:25 2 894.10
11/20/2025 17:25 8 893.90
11/20/2025 17:25 11 893.90
11/20/2025 17:25 13 893.90
11/20/2025 17:25 8 893.80
11/20/2025 17:25 7 893.80
11/20/2025 17:25 2 893.80
11/20/2025 17:25 13 893.80
11/20/2025 17:25 13 893.90
11/20/2025 17:25 1 894.00
11/20/2025 17:25 14 894.00
11/20/2025 17:25 4 894.20
11/20/2025 17:25 2 894.50
11/20/2025 17:25 9 894.50
11/20/2025 17:25 11 894.40
11/20/2025 17:25 3 894.40
11/20/2025 17:25 3 894.40
11/20/2025 17:25 17 894.40
11/20/2025 17:25 13 894.40
11/20/2025 17:25 4 894.40
11/20/2025 17:25 8 894.40
11/20/2025 17:25 11 894.50
11/20/2025 17:25 2 894.50
11/20/2025 17:25 11 894.70
11/20/2025 17:25 9 894.70
11/20/2025 17:25 1 894.70
11/20/2025 17:25 11 894.70
11/20/2025 17:25 13 894.70
11/20/2025 17:25 13 894.60
11/20/2025 17:25 9 894.80
11/20/2025 17:25 11 894.80
11/20/2025 17:25 13 894.80
11/20/2025 17:25 6 894.70
11/20/2025 17:25 11 894.70
11/20/2025 17:25 13 894.70
11/20/2025 17:25 11 894.80
11/20/2025 17:25 13 894.80
11/20/2025 17:25 13 894.70
11/20/2025 17:25 9 894.70
11/20/2025 17:25 11 894.70
11/20/2025 17:25 13 894.70
11/20/2025 17:25 11 894.90
11/20/2025 17:25 3 895.00
11/20/2025 17:25 32 894.90
11/20/2025 17:25 11 894.90
11/20/2025 17:25 11 894.90
11/20/2025 17:25 8 894.80
11/20/2025 17:25 7 894.80
11/20/2025 17:25 3 894.80
11/20/2025 17:25 10 894.80
11/20/2025 17:25 11 894.70
11/20/2025 17:25 10 894.70
11/20/2025 17:25 22 894.70
11/20/2025 17:25 13 894.70
11/20/2025 17:25 5 894.60
11/20/2025 17:25 14 894.60
11/20/2025 17:25 10 894.60
11/20/2025 17:25 64 894.50
11/20/2025 17:25 16 894.50
11/20/2025 17:25 9 894.50
11/20/2025 17:25 7 894.50
11/20/2025 17:25 2 894.50
11/20/2025 17:25 8 894.50
11/20/2025 17:25 8 894.50
11/20/2025 17:25 11 894.50
11/20/2025 17:25 3 894.40
11/20/2025 17:25 8 894.40
11/20/2025 17:25 5 894.40
11/20/2025 17:25 8 894.30
11/20/2025 17:25 5 894.30
11/20/2025 17:25 9 894.10
11/20/2025 17:25 4 894.10
11/20/2025 17:25 4 894.10
11/20/2025 17:25 13 894.20
11/20/2025 17:25 8 894.20
11/20/2025 17:25 1 894.20
11/20/2025 17:25 1 894.20
11/20/2025 17:25 30 894.40
11/20/2025 17:25 15 894.40
11/20/2025 17:25 40 894.30
11/20/2025 17:25 1 894.40
11/20/2025 17:25 9 894.40
11/20/2025 17:25 3 894.40
11/20/2025 17:25 4 894.40
11/20/2025 17:25 13 894.40
11/20/2025 17:25 2 894.30
11/20/2025 17:25 5 894.50
11/20/2025 17:25 11 894.50
11/20/2025 17:25 2 894.30
11/20/2025 17:25 32 894.10
11/20/2025 17:25 13 894.10
11/20/2025 17:25 7 893.80
11/20/2025 17:25 2 893.60
11/20/2025 17:25 11 893.60
11/20/2025 17:25 7 893.60
11/20/2025 17:25 7 893.70
11/20/2025 17:25 3 893.30
11/20/2025 17:25 11 893.40
11/20/2025 17:25 11 893.40
11/20/2025 17:25 11 893.40
11/20/2025 17:25 9 893.40
11/20/2025 17:25 7 893.50
11/20/2025 17:25 4 893.50
11/20/2025 17:25 11 893.50
11/20/2025 17:25 6 893.60
11/20/2025 17:25 2 893.40
11/20/2025 17:25 1 893.40
11/20/2025 17:25 7 893.40
11/20/2025 17:25 9 893.40
11/20/2025 17:25 8 893.30
11/20/2025 17:25 1 893.20
11/20/2025 17:25 13 893.30
11/20/2025 17:25 8 893.10
11/20/2025 17:25 3 893.10
11/20/2025 17:25 7 893.10
11/20/2025 17:25 7 893.10
11/20/2025 17:25 1 892.90
11/20/2025 17:25 1 892.90
11/20/2025 17:25 9 893.10
11/20/2025 17:25 4 892.90
11/20/2025 17:25 2 892.80
11/20/2025 17:25 13 892.90
11/20/2025 17:25 13 892.90
11/20/2025 17:25 13 892.90
11/20/2025 17:25 6 893.00
11/20/2025 17:25 1 892.90
11/20/2025 17:25 6 892.90
11/20/2025 17:25 13 892.90
11/20/2025 17:25 9 892.80
11/20/2025 17:25 11 892.90
11/20/2025 17:25 219 892.90
11/20/2025 17:25 22 892.90
11/20/2025 17:25 7 892.90
11/20/2025 17:25 2 892.90
11/20/2025 17:25 11 893.00
11/20/2025 17:25 3 893.00
11/20/2025 17:25 2 893.00
11/20/2025 17:25 10 893.00
11/20/2025 17:25 5 893.00
11/20/2025 17:25 10 893.00
11/20/2025 17:25 2 893.00
11/20/2025 17:25 6 893.00
11/20/2025 17:25 13 893.00
11/20/2025 17:25 11 893.00
11/20/2025 17:25 9 893.00
11/20/2025 17:25 40 893.10
11/20/2025 17:25 7 893.00
11/20/2025 17:25 7 893.10
11/20/2025 17:25 4 893.10
11/20/2025 17:25 8 893.10
11/20/2025 17:25 5 893.10
11/20/2025 17:25 1 893.10
11/20/2025 17:25 1 893.10
11/20/2025 17:25 5 893.30
11/20/2025 17:25 11 893.30
11/20/2025 17:25 13 893.30
11/20/2025 17:25 6 893.30
11/20/2025 17:25 9 893.30
11/20/2025 17:25 5 893.50
11/20/2025 17:25 11 893.70
11/20/2025 17:25 10 893.70
11/20/2025 17:25 13 893.70
11/20/2025 17:25 11 893.70
11/20/2025 17:25 12 893.70
11/20/2025 17:25 5 893.70
11/20/2025 17:25 15 893.90
11/20/2025 17:25 1 894.00
11/20/2025 17:25 9 893.90
11/20/2025 17:25 4 893.90
11/20/2025 17:25 11 893.90
11/20/2025 17:25 11 893.80
11/20/2025 17:25 7 893.60
11/20/2025 17:25 6 893.60
11/20/2025 17:25 7 893.60
11/20/2025 17:25 4 893.60
11/20/2025 17:25 3 893.60
11/20/2025 17:25 9 893.60
11/20/2025 17:25 10 893.60
11/20/2025 17:25 178 893.80
11/20/2025 17:25 11 893.80
11/20/2025 17:25 5 893.80
11/20/2025 17:25 12 893.80
11/20/2025 17:25 11 893.80
11/20/2025 17:25 9 893.80
11/20/2025 17:25 11 893.80
11/20/2025 17:25 12 893.80
11/20/2025 17:25 13 893.80
11/20/2025 17:25 7 893.70
11/20/2025 17:25 11 893.70
11/20/2025 17:25 7 893.70
11/20/2025 17:25 13 893.70
11/20/2025 17:25 11 893.70
11/20/2025 17:25 4 893.70
11/20/2025 17:25 9 893.70
11/20/2025 17:25 4 893.80
11/20/2025 17:25 9 893.80
11/20/2025 17:25 13 893.70
11/20/2025 17:25 11 893.70
11/20/2025 17:25 13 893.80
11/20/2025 17:25 10 893.80
11/20/2025 17:25 7 893.80
11/20/2025 17:25 140 893.70
11/20/2025 17:25 21 893.70
11/20/2025 17:25 11 893.70
11/20/2025 17:25 13 893.70
11/20/2025 17:25 21 893.70
11/20/2025 17:25 12 893.70
11/20/2025 17:25 7 893.90
11/20/2025 17:25 6 894.00
11/20/2025 17:25 3 894.00
11/20/2025 17:25 10 894.00
11/20/2025 17:25 10 894.00
11/20/2025 17:25 6 894.00
11/20/2025 17:25 10 894.00
11/20/2025 17:25 20 894.00
11/20/2025 17:25 10 894.00
11/20/2025 17:25 20 894.00
11/20/2025 17:25 10 894.00
11/20/2025 17:25 20 894.00
11/20/2025 17:25 10 894.00
11/20/2025 17:25 20 894.00
11/20/2025 17:25 10 894.00
11/20/2025 17:25 7 894.00
11/20/2025 17:25 3 894.00
11/20/2025 17:25 3 894.00
11/20/2025 17:25 10 894.00
11/20/2025 17:25 7 894.00
11/20/2025 17:25 3 894.00
11/20/2025 17:25 10 894.00
11/20/2025 17:25 2 894.00
11/20/2025 17:25 5 894.00
11/20/2025 17:25 3 894.00
11/20/2025 17:25 2 894.00
11/20/2025 17:25 8 894.00
11/20/2025 17:25 13 894.00
11/20/2025 17:25 10 894.00
11/20/2025 17:25 43 894.00
11/20/2025 17:25 13 894.00
11/20/2025 17:25 10 894.00
11/20/2025 17:25 2 894.10
11/20/2025 17:25 7 894.10
11/20/2025 17:25 2 894.10
11/20/2025 17:25 2 894.10
11/20/2025 17:25 9 894.10
11/20/2025 17:25 13 894.20
11/20/2025 17:25 3 894.20
11/20/2025 17:25 4 894.20
11/20/2025 17:25 12 894.60
11/20/2025 17:25 11 894.30
11/20/2025 17:25 11 894.30
11/20/2025 17:25 13 894.30
11/20/2025 17:25 9 894.30
11/20/2025 17:25 17 894.30
11/20/2025 17:24 10 894.20
11/20/2025 17:24 3 894.00
11/20/2025 17:24 10 894.00
11/20/2025 17:24 10 894.00
11/20/2025 17:24 3 894.00
11/20/2025 17:24 10 894.00
11/20/2025 17:24 10 894.00
11/20/2025 17:24 3 894.00
11/20/2025 17:24 10 894.00
11/20/2025 17:24 10 894.00
11/20/2025 17:24 3 894.00
11/20/2025 17:24 10 894.00
11/20/2025 17:24 11 894.00
11/20/2025 17:24 10 894.00
11/20/2025 17:24 1 894.00
11/20/2025 17:24 10 894.00
11/20/2025 17:24 10 894.00
11/20/2025 17:24 3 894.00
11/20/2025 17:24 10 894.00
11/20/2025 17:24 10 894.00
11/20/2025 17:24 3 894.00
11/20/2025 17:24 10 894.00
11/20/2025 17:24 11 894.00
11/20/2025 17:24 6 894.00
11/20/2025 17:24 4 894.00
11/20/2025 17:24 3 894.20
11/20/2025 17:24 9 894.20
11/20/2025 17:24 8 894.20
11/20/2025 17:24 3 894.20
11/20/2025 17:24 9 894.20
11/20/2025 17:24 13 894.00
11/20/2025 17:24 9 894.00
11/20/2025 17:24 9 894.00
11/20/2025 17:24 8 894.00
11/20/2025 17:24 8 894.00
11/20/2025 17:24 1 894.00
11/20/2025 17:24 4 893.90
11/20/2025 17:24 3 893.90
11/20/2025 17:24 11 893.90
11/20/2025 17:24 11 893.90
11/20/2025 17:24 11 893.90
11/20/2025 17:24 3 894.00
11/20/2025 17:24 4 894.00
11/20/2025 17:24 1 894.00
11/20/2025 17:24 10 894.00
11/20/2025 17:24 1 893.80
11/20/2025 17:24 2 894.00
11/20/2025 17:24 11 894.00
11/20/2025 17:24 3 894.00
11/20/2025 17:24 13 894.00
11/20/2025 17:24 11 893.90
11/20/2025 17:24 12 893.90
11/20/2025 17:24 12 893.90
11/20/2025 17:24 11 893.90
11/20/2025 17:24 13 893.90
11/20/2025 17:24 12 893.80
11/20/2025 17:24 7 893.80
11/20/2025 17:24 11 893.80
11/20/2025 17:24 13 893.80
11/20/2025 17:24 7 893.80
11/20/2025 17:24 9 893.80
11/20/2025 17:24 7 893.70
11/20/2025 17:24 13 893.70
11/20/2025 17:24 7 893.70
11/20/2025 17:24 9 893.70
11/20/2025 17:24 2 894.30
11/20/2025 17:24 4 894.30
11/20/2025 17:24 1 894.30
11/20/2025 17:24 2 894.30
11/20/2025 17:24 11 894.30
11/20/2025 17:24 13 894.10
11/20/2025 17:24 9 894.10
11/20/2025 17:24 13 894.10
11/20/2025 17:24 4 894.10
11/20/2025 17:24 8 894.10
11/20/2025 17:24 3 894.10
11/20/2025 17:24 8 894.10
11/20/2025 17:24 29 893.90
11/20/2025 17:24 21 893.90
11/20/2025 17:24 5 893.90
11/20/2025 17:24 9 893.90
11/20/2025 17:24 1 893.70
11/20/2025 17:24 3 893.80
11/20/2025 17:24 6 893.80
11/20/2025 17:24 4 893.90
11/20/2025 17:24 9 893.90
11/20/2025 17:24 6 893.90
11/20/2025 17:24 11 893.90
11/20/2025 17:24 6 894.00
11/20/2025 17:24 9 894.00
11/20/2025 17:24 4 894.00
11/20/2025 17:24 8 894.00
11/20/2025 17:24 13 894.00
11/20/2025 17:24 6 894.00
11/20/2025 17:24 9 893.90
11/20/2025 17:24 6 893.90
11/20/2025 17:24 9 893.90
11/20/2025 17:24 3 893.90
11/20/2025 17:24 9 893.80
11/20/2025 17:24 2 893.80
11/20/2025 17:24 11 893.80
11/20/2025 17:24 13 893.90
11/20/2025 17:24 2 893.80
11/20/2025 17:24 15 893.80
11/20/2025 17:24 5 893.80
11/20/2025 17:24 6 893.80
11/20/2025 17:24 16 893.70
11/20/2025 17:24 19 893.70
11/20/2025 17:24 7 893.70
11/20/2025 17:24 9 893.50
11/20/2025 17:24 5 893.50
11/20/2025 17:24 4 893.60
11/20/2025 17:24 1 893.60
11/20/2025 17:24 1 893.60
11/20/2025 17:24 7 893.60
11/20/2025 17:24 11 893.70
11/20/2025 17:24 17 893.70
11/20/2025 17:24 1 893.70
11/20/2025 17:24 5 893.60
11/20/2025 17:24 6 893.60
11/20/2025 17:24 1 893.60
11/20/2025 17:24 9 893.60
11/20/2025 17:24 6 893.70
11/20/2025 17:24 6 893.70
11/20/2025 17:24 1 893.70
11/20/2025 17:24 9 893.70
11/20/2025 17:24 12 893.70
11/20/2025 17:24 11 893.70
11/20/2025 17:24 9 893.70
11/20/2025 17:24 4 893.70
11/20/2025 17:24 11 893.70
11/20/2025 17:24 13 893.80
11/20/2025 17:24 11 893.80
11/20/2025 17:24 7 893.90
11/20/2025 17:24 9 893.80
11/20/2025 17:24 2 893.80
11/20/2025 17:24 11 893.80
11/20/2025 17:24 9 893.70
11/20/2025 17:24 11 893.80
11/20/2025 17:23 8 894.10
11/20/2025 17:23 9 894.10
11/20/2025 17:23 4 894.00
11/20/2025 17:23 4 894.00
11/20/2025 17:23 9 894.00
11/20/2025 17:23 6 894.00
11/20/2025 17:23 3 894.10
11/20/2025 17:23 1 894.10
11/20/2025 17:23 6 894.10
11/20/2025 17:23 13 894.20
11/20/2025 17:23 6 894.20
11/20/2025 17:23 9 894.20
11/20/2025 17:23 8 894.20
11/20/2025 17:23 9 894.20
11/20/2025 17:23 9 894.20
11/20/2025 17:23 6 894.30
11/20/2025 17:23 17 894.30
11/20/2025 17:23 2 894.30
11/20/2025 17:23 1 894.30
11/20/2025 17:23 11 894.30
11/20/2025 17:23 11 894.30
11/20/2025 17:23 2 894.30
11/20/2025 17:23 9 894.30
11/20/2025 17:23 2 894.40
11/20/2025 17:23 11 894.50
11/20/2025 17:23 11 894.50
11/20/2025 17:23 6 894.50
11/20/2025 17:23 13 894.50
11/20/2025 17:23 10 894.50
11/20/2025 17:23 2 894.50
11/20/2025 17:23 4 894.50
11/20/2025 17:23 9 894.50
11/20/2025 17:23 9 894.40
11/20/2025 17:23 6 894.40
11/20/2025 17:23 7 894.30
11/20/2025 17:23 9 894.30
11/20/2025 17:23 8 894.30
11/20/2025 17:23 10 894.30
11/20/2025 17:23 3 894.30
11/20/2025 17:23 3 894.30
11/20/2025 17:23 2 894.30
11/20/2025 17:23 9 894.30
11/20/2025 17:23 6 894.40
11/20/2025 17:23 5 894.40
11/20/2025 17:23 7 894.40
11/20/2025 17:23 6 894.40
11/20/2025 17:23 20 894.50
11/20/2025 17:23 2 894.50
11/20/2025 17:23 9 894.50
11/20/2025 17:23 6 894.60
11/20/2025 17:23 13 894.60
11/20/2025 17:23 8 894.50
11/20/2025 17:23 11 894.60
11/20/2025 17:23 10 894.60
11/20/2025 17:23 11 894.60
11/20/2025 17:23 13 894.60
11/20/2025 17:23 3 894.70
11/20/2025 17:23 10 894.70
11/20/2025 17:23 9 894.70
11/20/2025 17:23 10 894.70
11/20/2025 17:23 12 894.70
11/20/2025 17:23 10 894.70
11/20/2025 17:23 13 894.70
11/20/2025 17:23 11 894.70
11/20/2025 17:23 3 894.80
11/20/2025 17:23 8 894.80
11/20/2025 17:23 11 894.80
11/20/2025 17:23 2 894.80
11/20/2025 17:23 4 894.90
11/20/2025 17:23 17 894.80
11/20/2025 17:23 9 894.80
11/20/2025 17:23 6 894.80
11/20/2025 17:23 13 894.80
11/20/2025 17:23 6 894.80
11/20/2025 17:23 6 894.80
11/20/2025 17:23 5 894.80
11/20/2025 17:23 1 894.80
11/20/2025 17:23 9 894.70
11/20/2025 17:23 10 894.60
11/20/2025 17:23 11 894.70
11/20/2025 17:23 4 894.70
11/20/2025 17:23 6 894.70
11/20/2025 17:23 13 894.70
11/20/2025 17:23 9 894.70
11/20/2025 17:23 1 894.50
11/20/2025 17:23 12 894.50
11/20/2025 17:23 10 894.40
11/20/2025 17:23 6 894.30
11/20/2025 17:23 6 894.30
11/20/2025 17:23 1 894.30
11/20/2025 17:23 12 894.30
11/20/2025 17:23 13 894.40
11/20/2025 17:23 7 894.40
11/20/2025 17:23 10 894.40
11/20/2025 17:23 4 894.40
11/20/2025 17:23 7 894.40
11/20/2025 17:23 8 894.50
11/20/2025 17:23 3 894.50
11/20/2025 17:23 4 894.50
11/20/2025 17:23 9 894.50
11/20/2025 17:23 13 894.60
11/20/2025 17:23 24 894.60
11/20/2025 17:23 2 894.70
11/20/2025 17:23 23 895.00
11/20/2025 17:23 13 895.30
11/20/2025 17:23 17 895.30
11/20/2025 17:23 30 895.30
11/20/2025 17:23 13 895.30
11/20/2025 17:23 9 895.30
11/20/2025 17:23 11 895.30
11/20/2025 17:23 12 895.20
11/20/2025 17:23 4 895.20
11/20/2025 17:23 7 895.20
11/20/2025 17:23 9 895.30
11/20/2025 17:23 13 895.30
11/20/2025 17:23 12 895.30
11/20/2025 17:23 11 895.30
11/20/2025 17:23 11 895.20
11/20/2025 17:23 11 895.10
11/20/2025 17:23 13 895.10
11/20/2025 17:23 11 895.00
11/20/2025 17:23 8 895.00
11/20/2025 17:23 11 895.00
11/20/2025 17:23 7 895.00
11/20/2025 17:23 13 894.80
11/20/2025 17:23 9 894.80
11/20/2025 17:23 6 894.80
11/20/2025 17:23 7 894.80
11/20/2025 17:23 10 894.80
11/20/2025 17:23 9 894.80
11/20/2025 17:23 3 894.90
11/20/2025 17:23 11 894.70
11/20/2025 17:23 11 894.70
11/20/2025 17:23 11 894.60
11/20/2025 17:23 11 894.60
11/20/2025 17:23 9 894.50
11/20/2025 17:23 3 894.50
11/20/2025 17:23 11 894.50
11/20/2025 17:23 11 894.50
11/20/2025 17:23 3 894.50
11/20/2025 17:23 10 894.40
11/20/2025 17:23 17 894.40
11/20/2025 17:23 3 894.40
11/20/2025 17:23 10 894.40
11/20/2025 17:23 1 894.20
11/20/2025 17:23 13 894.50
11/20/2025 17:23 9 894.40
11/20/2025 17:23 13 894.40
11/20/2025 17:23 11 894.40
11/20/2025 17:23 6 894.40
11/20/2025 17:23 6 894.40
11/20/2025 17:23 7 894.40
11/20/2025 17:23 6 894.40
11/20/2025 17:23 2 894.40
11/20/2025 17:23 1 894.40
11/20/2025 17:23 6 894.40
11/20/2025 17:23 6 894.30
11/20/2025 17:23 4 894.30
11/20/2025 17:23 4 894.30
11/20/2025 17:23 7 894.20
11/20/2025 17:23 13 894.20
11/20/2025 17:22 5 894.10
11/20/2025 17:22 2 894.20
11/20/2025 17:22 10 894.20
11/20/2025 17:22 1 894.20
11/20/2025 17:22 1 894.10
11/20/2025 17:22 11 894.10
11/20/2025 17:22 10 894.10
11/20/2025 17:22 17 894.00
11/20/2025 17:22 10 894.00
11/20/2025 17:22 5 894.00
11/20/2025 17:22 6 894.00
11/20/2025 17:22 10 893.90
11/20/2025 17:22 4 894.10
11/20/2025 17:22 27 894.10
11/20/2025 17:22 1 894.30
11/20/2025 17:22 1 894.30
11/20/2025 17:22 1 894.10
11/20/2025 17:22 10 893.90
11/20/2025 17:22 2 893.90
11/20/2025 17:22 1 893.70
11/20/2025 17:22 2 893.70
11/20/2025 17:22 1 893.70
11/20/2025 17:22 1 893.70
11/20/2025 17:22 6 893.70
11/20/2025 17:22 7 893.70
11/20/2025 17:22 7 893.90
11/20/2025 17:22 2 893.60
11/20/2025 17:22 13 893.60
11/20/2025 17:22 2 893.40
11/20/2025 17:22 5 893.30
11/20/2025 17:22 1 893.30
11/20/2025 17:22 10 893.20
11/20/2025 17:22 8 893.20
11/20/2025 17:22 5 893.20
11/20/2025 17:22 19 893.20
11/20/2025 17:22 3 893.20
11/20/2025 17:22 18 893.30
11/20/2025 17:22 14 893.30
11/20/2025 17:22 11 893.30
11/20/2025 17:22 13 893.50
11/20/2025 17:22 4 893.50
11/20/2025 17:22 9 893.50
11/20/2025 17:22 9 893.90
11/20/2025 17:22 12 893.90
11/20/2025 17:22 9 893.90
11/20/2025 17:22 5 893.90
11/20/2025 17:22 11 893.90
11/20/2025 17:22 13 893.90
11/20/2025 17:22 11 893.80
11/20/2025 17:22 13 893.80
11/20/2025 17:22 4 893.80
11/20/2025 17:22 4 893.80
11/20/2025 17:22 5 893.80
11/20/2025 17:22 5 893.70
11/20/2025 17:22 2 893.70
11/20/2025 17:22 13 893.70
11/20/2025 17:22 11 893.80
11/20/2025 17:22 13 893.80
11/20/2025 17:22 11 893.80
11/20/2025 17:22 11 893.80
11/20/2025 17:22 11 893.90
11/20/2025 17:22 13 893.90
11/20/2025 17:22 12 893.90
11/20/2025 17:22 11 893.90
11/20/2025 17:22 13 893.90
11/20/2025 17:22 7 893.90
11/20/2025 17:22 11 893.90
11/20/2025 17:22 13 893.90
11/20/2025 17:22 19 893.90
11/20/2025 17:22 1 893.90
11/20/2025 17:22 11 893.90
11/20/2025 17:22 11 894.00
11/20/2025 17:22 41 894.00
11/20/2025 17:22 1 894.00
11/20/2025 17:22 13 894.10
11/20/2025 17:22 11 894.10
11/20/2025 17:22 13 894.30
11/20/2025 17:22 1 894.40
11/20/2025 17:22 7 894.40
11/20/2025 17:22 13 894.40
11/20/2025 17:22 91 894.40
11/20/2025 17:22 6 894.40
11/20/2025 17:22 17 894.40
11/20/2025 17:22 5 894.40
11/20/2025 17:22 1 894.40
11/20/2025 17:22 13 894.40
11/20/2025 17:22 5 894.40
11/20/2025 17:22 4 894.50
11/20/2025 17:22 6 894.50
11/20/2025 17:22 4 894.50
11/20/2025 17:22 9 894.50
11/20/2025 17:22 6 894.50
11/20/2025 17:22 9 894.50
11/20/2025 17:22 9 894.50
11/20/2025 17:22 4 894.60
11/20/2025 17:22 5 894.60
11/20/2025 17:22 1 894.60
11/20/2025 17:22 1 894.60
11/20/2025 17:22 4 894.60
11/20/2025 17:22 9 894.50
11/20/2025 17:22 10 894.50
11/20/2025 17:22 12 894.50
11/20/2025 17:22 11 894.50
11/20/2025 17:22 13 894.50
11/20/2025 17:22 11 894.50
11/20/2025 17:22 13 894.60
11/20/2025 17:22 9 894.80
11/20/2025 17:22 6 894.90
11/20/2025 17:22 8 894.90
11/20/2025 17:22 4 894.70
11/20/2025 17:22 5 894.70
11/20/2025 17:22 4 894.70
11/20/2025 17:22 8 894.80
11/20/2025 17:22 5 894.80
11/20/2025 17:22 13 894.90
11/20/2025 17:22 2 894.80
11/20/2025 17:22 8 894.80
11/20/2025 17:22 13 894.80
11/20/2025 17:22 6 894.80
11/20/2025 17:22 2 894.80
11/20/2025 17:22 25 894.80
11/20/2025 17:22 40 894.80
11/20/2025 17:22 6 894.70
11/20/2025 17:22 6 894.70
11/20/2025 17:22 1 894.70
11/20/2025 17:22 6 894.70
11/20/2025 17:22 6 894.70
11/20/2025 17:22 3 894.50
11/20/2025 17:22 11 894.50
11/20/2025 17:22 4 894.60
11/20/2025 17:22 9 894.60
11/20/2025 17:22 8 894.70
11/20/2025 17:22 5 894.70
11/20/2025 17:22 6 894.70
11/20/2025 17:22 6 894.80
11/20/2025 17:22 5 894.80
11/20/2025 17:22 11 894.90
11/20/2025 17:22 6 894.90
11/20/2025 17:22 14 894.90
11/20/2025 17:22 5 894.90
11/20/2025 17:22 25 895.00
11/20/2025 17:22 2 895.00
11/20/2025 17:22 9 895.00
11/20/2025 17:22 4 895.10
11/20/2025 17:22 4 895.10
11/20/2025 17:22 11 894.90
11/20/2025 17:22 5 895.00
11/20/2025 17:22 6 895.00
11/20/2025 17:22 2 895.10
11/20/2025 17:22 6 895.20
11/20/2025 17:22 3 895.30
11/20/2025 17:22 8 895.30
11/20/2025 17:22 7 895.30
11/20/2025 17:22 6 895.30
11/20/2025 17:22 9 895.30
11/20/2025 17:22 6 895.30
11/20/2025 17:22 6 895.20
11/20/2025 17:22 3 895.20
11/20/2025 17:22 3 895.20
11/20/2025 17:21 6 895.30
11/20/2025 17:21 6 895.30
11/20/2025 17:21 9 895.30
11/20/2025 17:21 3 895.30
11/20/2025 17:21 8 895.30
11/20/2025 17:21 4 895.30
11/20/2025 17:21 9 895.30
11/20/2025 17:21 28 895.30
11/20/2025 17:21 92 895.30
11/20/2025 17:21 11 895.30
11/20/2025 17:21 10 895.30
11/20/2025 17:21 4 895.30
11/20/2025 17:21 13 895.30
11/20/2025 17:21 2 895.40
11/20/2025 17:21 9 895.40
11/20/2025 17:21 1 895.50
11/20/2025 17:21 9 895.50
11/20/2025 17:21 2 895.50
11/20/2025 17:21 8 895.50
11/20/2025 17:21 9 895.50
11/20/2025 17:21 1 895.50
11/20/2025 17:21 18 895.50
11/20/2025 17:21 3 895.60
11/20/2025 17:21 7 895.60
11/20/2025 17:21 2 895.60
11/20/2025 17:21 10 895.60
11/20/2025 17:21 12 895.60
11/20/2025 17:21 11 895.60
11/20/2025 17:21 9 895.60
11/20/2025 17:21 13 895.60
11/20/2025 17:21 5 895.70
11/20/2025 17:21 8 895.70
11/20/2025 17:21 5 895.70
11/20/2025 17:21 13 895.80
11/20/2025 17:21 11 895.90
11/20/2025 17:21 9 895.90
11/20/2025 17:21 13 895.90
11/20/2025 17:21 9 895.90
11/20/2025 17:21 2 896.00
11/20/2025 17:21 9 895.70
11/20/2025 17:21 1 895.90
11/20/2025 17:21 13 895.80
11/20/2025 17:21 6 895.80
11/20/2025 17:21 8 895.80
11/20/2025 17:21 3 895.80
11/20/2025 17:21 10 895.80
11/20/2025 17:21 1 895.80
11/20/2025 17:21 9 895.80
11/20/2025 17:21 6 895.70
11/20/2025 17:21 4 895.70
11/20/2025 17:21 2 895.70
11/20/2025 17:21 5 895.70
11/20/2025 17:21 1 895.70
11/20/2025 17:21 10 895.70
11/20/2025 17:21 10 895.60
11/20/2025 17:21 10 895.60
11/20/2025 17:21 1 895.60
11/20/2025 17:21 8 895.60
11/20/2025 17:21 6 895.50
11/20/2025 17:21 1 895.50
11/20/2025 17:21 6 895.40
11/20/2025 17:21 1 895.40
11/20/2025 17:21 12 895.40
11/20/2025 17:21 7 895.50
11/20/2025 17:21 6 895.50
11/20/2025 17:21 6 895.40
11/20/2025 17:21 13 895.40
11/20/2025 17:21 8 895.40
11/20/2025 17:21 5 895.40
11/20/2025 17:21 4 895.50
11/20/2025 17:21 9 895.50
11/20/2025 17:21 11 895.50
11/20/2025 17:21 13 895.50
11/20/2025 17:21 15 895.60
11/20/2025 17:21 13 895.60
11/20/2025 17:21 9 895.70
11/20/2025 17:21 6 895.80
11/20/2025 17:21 6 895.80
11/20/2025 17:21 6 895.70
11/20/2025 17:21 5 895.70
11/20/2025 17:21 8 895.70
11/20/2025 17:21 5 895.70
11/20/2025 17:21 11 895.60
11/20/2025 17:21 6 895.50
11/20/2025 17:21 10 895.50
11/20/2025 17:21 13 895.50
11/20/2025 17:21 6 895.50
11/20/2025 17:21 4 895.50
11/20/2025 17:21 9 895.50
11/20/2025 17:21 8 895.60
11/20/2025 17:21 11 895.50
11/20/2025 17:21 13 895.50
11/20/2025 17:21 6 895.50
11/20/2025 17:21 6 895.50
11/20/2025 17:21 1 895.50
11/20/2025 17:21 10 895.50
11/20/2025 17:21 10 895.50
11/20/2025 17:21 1 895.40
11/20/2025 17:21 10 895.40
11/20/2025 17:21 3 895.40
11/20/2025 17:21 6 895.40
11/20/2025 17:21 14 895.30
11/20/2025 17:21 7 895.10
11/20/2025 17:21 7 895.10
11/20/2025 17:21 9 895.00
11/20/2025 17:21 11 895.00
11/20/2025 17:21 13 895.00
11/20/2025 17:21 11 895.00
11/20/2025 17:21 10 895.30
11/20/2025 17:21 13 895.20
11/20/2025 17:21 13 895.10
11/20/2025 17:21 1 895.00
11/20/2025 17:21 10 895.30
11/20/2025 17:21 12 895.30
11/20/2025 17:21 1 895.30
11/20/2025 17:21 12 895.30
11/20/2025 17:21 10 895.40
11/20/2025 17:21 11 895.50
11/20/2025 17:21 13 895.50
11/20/2025 17:21 13 895.40
11/20/2025 17:21 13 895.30
11/20/2025 17:21 7 895.30
11/20/2025 17:21 13 895.20
11/20/2025 17:21 13 895.30
11/20/2025 17:21 10 895.20
11/20/2025 17:21 13 895.20
11/20/2025 17:21 12 895.30
11/20/2025 17:21 1 895.40
11/20/2025 17:21 12 895.40
11/20/2025 17:21 12 895.70
11/20/2025 17:21 11 895.70
11/20/2025 17:21 11 895.60
11/20/2025 17:21 12 895.60
11/20/2025 17:21 13 895.60
11/20/2025 17:21 2 895.60
11/20/2025 17:21 12 895.50
11/20/2025 17:21 11 895.50
11/20/2025 17:21 13 895.50
11/20/2025 17:21 10 895.40
11/20/2025 17:21 12 895.40
11/20/2025 17:21 13 895.40
11/20/2025 17:21 7 895.30
11/20/2025 17:21 11 895.30
11/20/2025 17:21 13 895.30
11/20/2025 17:21 13 895.20
11/20/2025 17:21 13 895.10
11/20/2025 17:21 13 895.10
11/20/2025 17:21 11 895.20
11/20/2025 17:21 12 895.20
11/20/2025 17:21 11 895.20
11/20/2025 17:21 13 895.20
11/20/2025 17:21 11 895.10
11/20/2025 17:21 12 895.10
11/20/2025 17:21 11 895.10
11/20/2025 17:21 13 895.10
11/20/2025 17:21 12 895.00
11/20/2025 17:21 11 895.00
11/20/2025 17:21 13 895.00
11/20/2025 17:21 13 895.00
11/20/2025 17:21 9 894.90
11/20/2025 17:21 11 894.90
11/20/2025 17:21 10 894.90
11/20/2025 17:21 13 894.90
11/20/2025 17:21 13 894.80
11/20/2025 17:21 11 894.90
11/20/2025 17:21 2 894.90
11/20/2025 17:21 6 895.00
11/20/2025 17:21 3 895.00
11/20/2025 17:21 4 895.00
11/20/2025 17:21 9 895.00