Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/22/2026 17:37 | 290 | 1,409.00 |
| 05/22/2026 17:37 | 242 | 1,409.00 |
| 05/22/2026 17:37 | 2 | 1,409.00 |
| 05/22/2026 17:37 | 7 | 1,409.00 |
| 05/22/2026 17:37 | 6 | 1,409.00 |
| 05/22/2026 17:37 | 11 | 1,409.00 |
| 05/22/2026 17:37 | 1 | 1,409.00 |
| 05/22/2026 17:37 | 25 | 1,409.00 |
| 05/22/2026 17:37 | 5 | 1,409.00 |
| 05/22/2026 17:37 | 25 | 1,409.00 |
| 05/22/2026 17:36 | 25 | 1,409.00 |
| 05/22/2026 17:36 | 43 | 1,409.00 |
| 05/22/2026 17:36 | 79 | 1,409.00 |
| 05/22/2026 17:36 | 1 | 1,409.00 |
| 05/22/2026 17:36 | 9 | 1,409.00 |
| 05/22/2026 17:36 | 5 | 1,409.00 |
| 05/22/2026 17:36 | 5 | 1,409.00 |
| 05/22/2026 17:36 | 10 | 1,409.00 |
| 05/22/2026 17:36 | 100 | 1,409.00 |
| 05/22/2026 17:36 | 200 | 1,409.00 |
| 05/22/2026 17:36 | 20 | 1,409.00 |
| 05/22/2026 17:36 | 4 | 1,409.00 |
| 05/22/2026 17:36 | 1 | 1,409.00 |
| 05/22/2026 17:36 | 20 | 1,409.00 |
| 05/22/2026 17:35 | 68 | 1,409.00 |
| 05/22/2026 17:35 | 82 | 1,409.00 |
| 05/22/2026 17:35 | 8 | 1,409.00 |
| 05/22/2026 17:35 | 10 | 1,409.00 |
| 05/22/2026 17:35 | 1 | 1,409.00 |
| 05/22/2026 17:35 | 100 | 1,409.00 |
| 05/22/2026 17:35 | 100 | 1,409.00 |
| 05/22/2026 17:35 | 200 | 1,409.00 |
| 05/22/2026 17:35 | 50 | 1,409.00 |
| 05/22/2026 17:35 | 100 | 1,409.00 |
| 05/22/2026 17:35 | 2 | 1,409.00 |
| 05/22/2026 17:35 | 1 | 1,409.00 |
| 05/22/2026 17:35 | 301 | 1,409.00 |
| 05/22/2026 17:35 | 38 | 1,409.00 |
| 05/22/2026 17:35 | 64 | 1,409.00 |
| 05/22/2026 17:35 | 162 | 1,409.00 |
| 05/22/2026 17:35 | 9 | 1,409.00 |
| 05/22/2026 17:35 | 64 | 1,409.00 |
| 05/22/2026 17:35 | 278 | 1,409.00 |
| 05/22/2026 17:35 | 76 | 1,409.00 |
| 05/22/2026 17:35 | 92 | 1,409.00 |
| 05/22/2026 17:35 | 315 | 1,409.00 |
| 05/22/2026 17:35 | 266 | 1,409.00 |
| 05/22/2026 17:35 | 1 | 1,409.00 |
| 05/22/2026 17:35 | 100 | 1,409.00 |
| 05/22/2026 17:35 | 14 | 1,409.00 |
| 05/22/2026 17:35 | 90 | 1,409.00 |
| 05/22/2026 17:35 | 17 | 1,409.00 |
| 05/22/2026 17:35 | 361 | 1,409.00 |
| 05/22/2026 17:35 | 415 | 1,409.00 |
| 05/22/2026 17:35 | 600 | 1,409.00 |
| 05/22/2026 17:35 | 511 | 1,409.00 |
| 05/22/2026 17:35 | 274 | 1,409.00 |
| 05/22/2026 17:35 | 197 | 1,409.00 |
| 05/22/2026 17:35 | 2 | 1,409.00 |
| 05/22/2026 17:35 | 35 | 1,409.00 |
| 05/22/2026 17:35 | 40 | 1,409.00 |
| 05/22/2026 17:35 | 20 | 1,409.00 |
| 05/22/2026 17:35 | 768 | 1,409.00 |
| 05/22/2026 17:35 | 1198 | 1,409.00 |
| 05/22/2026 17:35 | 1114 | 1,409.00 |
| 05/22/2026 17:35 | 512 | 1,409.00 |
| 05/22/2026 17:35 | 402 | 1,409.00 |
| 05/22/2026 17:35 | 50 | 1,409.00 |
| 05/22/2026 17:35 | 415 | 1,409.00 |
| 05/22/2026 17:35 | 10 | 1,409.00 |
| 05/22/2026 17:35 | 362 | 1,409.00 |
| 05/22/2026 17:35 | 2 | 1,409.00 |
| 05/22/2026 17:35 | 12 | 1,409.00 |
| 05/22/2026 17:35 | 15 | 1,409.00 |
| 05/22/2026 17:35 | 2 | 1,409.00 |
| 05/22/2026 17:35 | 5 | 1,409.00 |
| 05/22/2026 17:35 | 7 | 1,409.00 |
| 05/22/2026 17:35 | 635 | 1,409.00 |
| 05/22/2026 17:35 | 12 | 1,409.00 |
| 05/22/2026 17:35 | 644 | 1,409.00 |
| 05/22/2026 17:35 | 714 | 1,409.00 |
| 05/22/2026 17:35 | 819 | 1,409.00 |
| 05/22/2026 17:35 | 272 | 1,409.00 |
| 05/22/2026 17:35 | 11 | 1,409.00 |
| 05/22/2026 17:35 | 10 | 1,409.00 |
| 05/22/2026 17:35 | 53 | 1,409.00 |
| 05/22/2026 17:35 | 46 | 1,409.00 |
| 05/22/2026 17:35 | 453 | 1,409.00 |
| 05/22/2026 17:35 | 517 | 1,409.00 |
| 05/22/2026 17:35 | 2 | 1,409.00 |
| 05/22/2026 17:35 | 248 | 1,409.00 |
| 05/22/2026 17:35 | 16 | 1,409.00 |
| 05/22/2026 17:35 | 106 | 1,409.00 |
| 05/22/2026 17:35 | 148 | 1,409.00 |
| 05/22/2026 17:35 | 386 | 1,409.00 |
| 05/22/2026 17:35 | 613 | 1,409.00 |
| 05/22/2026 17:35 | 146 | 1,409.00 |
| 05/22/2026 17:35 | 600 | 1,409.00 |
| 05/22/2026 17:35 | 124 | 1,409.00 |
| 05/22/2026 17:35 | 143 | 1,409.00 |
| 05/22/2026 17:35 | 78 | 1,409.00 |
| 05/22/2026 17:35 | 5 | 1,409.00 |
| 05/22/2026 17:35 | 1 | 1,409.00 |
| 05/22/2026 17:35 | 949 | 1,409.00 |
| 05/22/2026 17:35 | 3163 | 1,409.00 |
| 05/22/2026 17:35 | 256 | 1,409.00 |
| 05/22/2026 17:35 | 57 | 1,409.00 |
| 05/22/2026 17:35 | 50 | 1,409.00 |
| 05/22/2026 17:35 | 1 | 1,409.00 |
| 05/22/2026 17:35 | 457 | 1,409.00 |
| 05/22/2026 17:35 | 5 | 1,409.00 |
| 05/22/2026 17:35 | 8 | 1,409.00 |
| 05/22/2026 17:35 | 1167 | 1,409.00 |
| 05/22/2026 17:35 | 600 | 1,409.00 |
| 05/22/2026 17:35 | 12 | 1,409.00 |
| 05/22/2026 17:35 | 756 | 1,409.00 |
| 05/22/2026 17:35 | 659 | 1,409.00 |
| 05/22/2026 17:35 | 1 | 1,409.00 |
| 05/22/2026 17:35 | 143 | 1,409.00 |
| 05/22/2026 17:35 | 7 | 1,409.00 |
| 05/22/2026 17:35 | 5 | 1,409.00 |
| 05/22/2026 17:35 | 5 | 1,409.00 |
| 05/22/2026 17:35 | 15 | 1,409.00 |
| 05/22/2026 17:35 | 10 | 1,409.00 |
| 05/22/2026 17:35 | 5 | 1,409.00 |
| 05/22/2026 17:35 | 183 | 1,409.00 |
| 05/22/2026 17:35 | 910 | 1,409.00 |
| 05/22/2026 17:35 | 38 | 1,409.00 |
| 05/22/2026 17:35 | 44 | 1,409.00 |
| 05/22/2026 17:35 | 8 | 1,409.00 |
| 05/22/2026 17:35 | 416 | 1,409.00 |
| 05/22/2026 17:35 | 301 | 1,409.00 |
| 05/22/2026 17:35 | 62 | 1,409.00 |
| 05/22/2026 17:35 | 253 | 1,409.00 |
| 05/22/2026 17:35 | 8 | 1,409.00 |
| 05/22/2026 17:35 | 5 | 1,409.00 |
| 05/22/2026 17:35 | 58 | 1,409.00 |
| 05/22/2026 17:35 | 66 | 1,409.00 |
| 05/22/2026 17:35 | 144 | 1,409.00 |
| 05/22/2026 17:35 | 12 | 1,409.00 |
| 05/22/2026 17:35 | 5 | 1,409.00 |
| 05/22/2026 17:35 | 63 | 1,409.00 |
| 05/22/2026 17:35 | 257 | 1,409.00 |
| 05/22/2026 17:35 | 10 | 1,409.00 |
| 05/22/2026 17:35 | 86 | 1,409.00 |
| 05/22/2026 17:35 | 168 | 1,409.00 |
| 05/22/2026 17:35 | 722 | 1,409.00 |
| 05/22/2026 17:35 | 431 | 1,409.00 |
| 05/22/2026 17:35 | 368 | 1,409.00 |
| 05/22/2026 17:35 | 60 | 1,409.00 |
| 05/22/2026 17:35 | 278 | 1,409.00 |
| 05/22/2026 17:35 | 1201 | 1,409.00 |
| 05/22/2026 17:35 | 1201 | 1,409.00 |
| 05/22/2026 17:35 | 253 | 1,409.00 |
| 05/22/2026 17:35 | 12 | 1,409.00 |
| 05/22/2026 17:35 | 152 | 1,409.00 |
| 05/22/2026 17:35 | 238 | 1,409.00 |
| 05/22/2026 17:35 | 258 | 1,409.00 |
| 05/22/2026 17:35 | 7 | 1,409.00 |
| 05/22/2026 17:35 | 238 | 1,409.00 |
| 05/22/2026 17:35 | 252 | 1,409.00 |
| 05/22/2026 17:35 | 1195 | 1,409.00 |
| 05/22/2026 17:35 | 81 | 1,409.00 |
| 05/22/2026 17:35 | 10 | 1,409.00 |
| 05/22/2026 17:35 | 1 | 1,409.00 |
| 05/22/2026 17:35 | 95 | 1,409.00 |
| 05/22/2026 17:35 | 15 | 1,409.00 |
| 05/22/2026 17:35 | 4 | 1,409.00 |
| 05/22/2026 17:35 | 8 | 1,409.00 |
| 05/22/2026 17:35 | 5 | 1,409.00 |
| 05/22/2026 17:35 | 1 | 1,409.00 |
| 05/22/2026 17:35 | 238 | 1,409.00 |
| 05/22/2026 17:35 | 8 | 1,409.00 |
| 05/22/2026 17:35 | 255 | 1,409.00 |
| 05/22/2026 17:35 | 2566 | 1,409.00 |
| 05/22/2026 17:35 | 972 | 1,409.00 |
| 05/22/2026 17:35 | 11 | 1,409.00 |
| 05/22/2026 17:35 | 10 | 1,409.00 |
| 05/22/2026 17:35 | 280 | 1,409.00 |
| 05/22/2026 17:35 | 244 | 1,409.00 |
| 05/22/2026 17:35 | 251 | 1,409.00 |
| 05/22/2026 17:35 | 12 | 1,409.00 |
| 05/22/2026 17:35 | 417 | 1,409.00 |
| 05/22/2026 17:35 | 363 | 1,409.00 |
| 05/22/2026 17:35 | 81 | 1,409.00 |
| 05/22/2026 17:35 | 1196 | 1,409.00 |
| 05/22/2026 17:35 | 13 | 1,409.00 |
| 05/22/2026 17:35 | 15 | 1,409.00 |
| 05/22/2026 17:35 | 255 | 1,409.00 |
| 05/22/2026 17:35 | 7 | 1,409.00 |
| 05/22/2026 17:35 | 158 | 1,409.00 |
| 05/22/2026 17:35 | 5 | 1,409.00 |
| 05/22/2026 17:35 | 600 | 1,409.00 |
| 05/22/2026 17:35 | 600 | 1,409.00 |
| 05/22/2026 17:35 | 101 | 1,409.00 |
| 05/22/2026 17:35 | 85 | 1,409.00 |
| 05/22/2026 17:35 | 42 | 1,409.00 |
| 05/22/2026 17:35 | 257 | 1,409.00 |
| 05/22/2026 17:35 | 9 | 1,409.00 |
| 05/22/2026 17:35 | 898 | 1,409.00 |
| 05/22/2026 17:35 | 20 | 1,409.00 |
| 05/22/2026 17:35 | 167 | 1,409.00 |
| 05/22/2026 17:35 | 1807 | 1,409.00 |
| 05/22/2026 17:35 | 389 | 1,409.00 |
| 05/22/2026 17:35 | 44 | 1,409.00 |
| 05/22/2026 17:35 | 2108 | 1,409.00 |
| 05/22/2026 17:35 | 39 | 1,409.00 |
| 05/22/2026 17:35 | 1455 | 1,409.00 |
| 05/22/2026 17:35 | 1806 | 1,409.00 |
| 05/22/2026 17:35 | 521 | 1,409.00 |
| 05/22/2026 17:35 | 383 | 1,409.00 |
| 05/22/2026 17:35 | 100 | 1,409.00 |
| 05/22/2026 17:35 | 12 | 1,409.00 |
| 05/22/2026 17:35 | 713 | 1,409.00 |
| 05/22/2026 17:35 | 57 | 1,409.00 |
| 05/22/2026 17:35 | 12 | 1,409.00 |
| 05/22/2026 17:35 | 280 | 1,409.00 |
| 05/22/2026 17:35 | 4 | 1,409.00 |
| 05/22/2026 17:35 | 1 | 1,409.00 |
| 05/22/2026 17:35 | 225 | 1,409.00 |
| 05/22/2026 17:35 | 1197 | 1,409.00 |
| 05/22/2026 17:35 | 40 | 1,409.00 |
| 05/22/2026 17:35 | 416 | 1,409.00 |
| 05/22/2026 17:35 | 5767 | 1,409.00 |
| 05/22/2026 17:35 | 3109 | 1,409.00 |
| 05/22/2026 17:35 | 48 | 1,409.00 |
| 05/22/2026 17:35 | 10 | 1,409.00 |
| 05/22/2026 17:35 | 600 | 1,409.00 |
| 05/22/2026 17:35 | 600 | 1,409.00 |
| 05/22/2026 17:35 | 381 | 1,409.00 |
| 05/22/2026 17:35 | 38 | 1,409.00 |
| 05/22/2026 17:35 | 305 | 1,409.00 |
| 05/22/2026 17:35 | 8 | 1,409.00 |
| 05/22/2026 17:35 | 47 | 1,409.00 |
| 05/22/2026 17:35 | 10 | 1,409.00 |
| 05/22/2026 17:35 | 67 | 1,409.00 |
| 05/22/2026 17:35 | 544 | 1,409.00 |
| 05/22/2026 17:35 | 56 | 1,409.00 |
| 05/22/2026 17:35 | 382 | 1,409.00 |
| 05/22/2026 17:35 | 35 | 1,409.00 |
| 05/22/2026 17:35 | 8 | 1,409.00 |
| 05/22/2026 17:35 | 3538 | 1,409.00 |
| 05/22/2026 17:35 | 159 | 1,409.00 |
| 05/22/2026 17:35 | 238 | 1,409.00 |
| 05/22/2026 17:35 | 1351 | 1,409.00 |
| 05/22/2026 17:35 | 179 | 1,409.00 |
| 05/22/2026 17:35 | 181 | 1,409.00 |
| 05/22/2026 17:35 | 17 | 1,409.00 |
| 05/22/2026 17:35 | 100 | 1,409.00 |
| 05/22/2026 17:35 | 104 | 1,409.00 |
| 05/22/2026 17:35 | 129 | 1,409.00 |
| 05/22/2026 17:35 | 1198 | 1,409.00 |
| 05/22/2026 17:35 | 78 | 1,409.00 |
| 05/22/2026 17:35 | 238 | 1,409.00 |
| 05/22/2026 17:35 | 425 | 1,409.00 |
| 05/22/2026 17:35 | 491 | 1,409.00 |
| 05/22/2026 17:35 | 162 | 1,409.00 |
| 05/22/2026 17:35 | 30 | 1,409.00 |
| 05/22/2026 17:35 | 85 | 1,409.00 |
| 05/22/2026 17:35 | 60 | 1,409.00 |
| 05/22/2026 17:35 | 42 | 1,409.00 |
| 05/22/2026 17:35 | 13 | 1,409.00 |
| 05/22/2026 17:35 | 11 | 1,409.00 |
| 05/22/2026 17:35 | 4 | 1,409.00 |
| 05/22/2026 17:35 | 105 | 1,409.00 |
| 05/22/2026 17:35 | 24 | 1,409.00 |
| 05/22/2026 17:35 | 182 | 1,409.00 |
| 05/22/2026 17:35 | 5 | 1,409.00 |
| 05/22/2026 17:35 | 51 | 1,409.00 |
| 05/22/2026 17:35 | 765 | 1,409.00 |
| 05/22/2026 17:35 | 93 | 1,409.00 |
| 05/22/2026 17:35 | 87 | 1,409.00 |
| 05/22/2026 17:35 | 5 | 1,409.00 |
| 05/22/2026 17:35 | 82 | 1,409.00 |
| 05/22/2026 17:35 | 866 | 1,409.00 |
| 05/22/2026 17:35 | 4 | 1,409.00 |
| 05/22/2026 17:35 | 486 | 1,409.00 |
| 05/22/2026 17:35 | 78 | 1,409.00 |
| 05/22/2026 17:35 | 182 | 1,409.00 |
| 05/22/2026 17:35 | 20 | 1,409.00 |
| 05/22/2026 17:35 | 147 | 1,409.00 |
| 05/22/2026 17:35 | 7 | 1,409.00 |
| 05/22/2026 17:35 | 205 | 1,409.00 |
| 05/22/2026 17:35 | 146 | 1,409.00 |
| 05/22/2026 17:35 | 6 | 1,409.00 |
| 05/22/2026 17:35 | 126 | 1,409.00 |
| 05/22/2026 17:35 | 1 | 1,409.00 |
| 05/22/2026 17:35 | 83 | 1,409.00 |
| 05/22/2026 17:35 | 1813 | 1,409.00 |
| 05/22/2026 17:35 | 825 | 1,409.00 |
| 05/22/2026 17:35 | 8 | 1,409.00 |
| 05/22/2026 17:35 | 26 | 1,409.00 |
| 05/22/2026 17:35 | 5 | 1,409.00 |
| 05/22/2026 17:35 | 2 | 1,409.00 |
| 05/22/2026 17:35 | 1753 | 1,409.00 |
| 05/22/2026 17:35 | 3067 | 1,409.00 |
| 05/22/2026 17:35 | 23 | 1,409.00 |
| 05/22/2026 17:35 | 86 | 1,409.00 |
| 05/22/2026 17:35 | 1424 | 1,409.00 |
| 05/22/2026 17:35 | 5 | 1,409.00 |
| 05/22/2026 17:35 | 182 | 1,409.00 |
| 05/22/2026 17:35 | 6 | 1,409.00 |
| 05/22/2026 17:35 | 40 | 1,409.00 |
| 05/22/2026 17:35 | 78 | 1,409.00 |
| 05/22/2026 17:35 | 106 | 1,409.00 |
| 05/22/2026 17:35 | 1182 | 1,409.00 |
| 05/22/2026 17:35 | 9 | 1,409.00 |
| 05/22/2026 17:35 | 1424 | 1,409.00 |
| 05/22/2026 17:35 | 86 | 1,409.00 |
| 05/22/2026 17:35 | 41 | 1,409.00 |
| 05/22/2026 17:35 | 13 | 1,409.00 |
| 05/22/2026 17:35 | 78 | 1,409.00 |
| 05/22/2026 17:35 | 40 | 1,409.00 |
| 05/22/2026 17:35 | 562 | 1,409.00 |
| 05/22/2026 17:35 | 23 | 1,409.00 |
| 05/22/2026 17:35 | 79 | 1,409.00 |
| 05/22/2026 17:35 | 151 | 1,409.00 |
| 05/22/2026 17:35 | 196 | 1,409.00 |
| 05/22/2026 17:35 | 86 | 1,409.00 |
| 05/22/2026 17:35 | 28 | 1,409.00 |
| 05/22/2026 17:35 | 78 | 1,409.00 |
| 05/22/2026 17:35 | 130 | 1,409.00 |
| 05/22/2026 17:35 | 240 | 1,409.00 |
| 05/22/2026 17:35 | 127 | 1,409.00 |
| 05/22/2026 17:35 | 8 | 1,409.00 |
| 05/22/2026 17:35 | 380 | 1,409.00 |
| 05/22/2026 17:35 | 65 | 1,409.00 |
| 05/22/2026 17:35 | 78 | 1,409.00 |
| 05/22/2026 17:35 | 12 | 1,409.00 |
| 05/22/2026 17:35 | 86 | 1,409.00 |
| 05/22/2026 17:35 | 78 | 1,409.00 |
| 05/22/2026 17:35 | 52 | 1,409.00 |
| 05/22/2026 17:35 | 54 | 1,409.00 |
| 05/22/2026 17:35 | 13 | 1,409.00 |
| 05/22/2026 17:35 | 147 | 1,409.00 |
| 05/22/2026 17:35 | 438 | 1,409.00 |
| 05/22/2026 17:35 | 85 | 1,409.00 |
| 05/22/2026 17:35 | 36 | 1,409.00 |
| 05/22/2026 17:35 | 30 | 1,409.00 |
| 05/22/2026 17:35 | 287 | 1,409.00 |
| 05/22/2026 17:35 | 1264 | 1,409.00 |
| 05/22/2026 17:35 | 1520 | 1,409.00 |
| 05/22/2026 17:35 | 986 | 1,409.00 |
| 05/22/2026 17:35 | 13 | 1,409.00 |
| 05/22/2026 17:35 | 1515 | 1,409.00 |
| 05/22/2026 17:35 | 78 | 1,409.00 |
| 05/22/2026 17:35 | 86 | 1,409.00 |
| 05/22/2026 17:35 | 157 | 1,409.00 |
| 05/22/2026 17:35 | 507 | 1,409.00 |
| 05/22/2026 17:35 | 49 | 1,409.00 |
| 05/22/2026 17:35 | 123 | 1,409.00 |
| 05/22/2026 17:35 | 384 | 1,409.00 |
| 05/22/2026 17:35 | 253 | 1,409.00 |
| 05/22/2026 17:35 | 487 | 1,409.00 |
| 05/22/2026 17:35 | 2 | 1,409.00 |
| 05/22/2026 17:35 | 71 | 1,409.00 |
| 05/22/2026 17:35 | 170 | 1,409.00 |
| 05/22/2026 17:35 | 317 | 1,409.00 |
| 05/22/2026 17:35 | 1462 | 1,409.00 |
| 05/22/2026 17:35 | 1715 | 1,409.00 |
| 05/22/2026 17:35 | 352 | 1,409.00 |
| 05/22/2026 17:35 | 78 | 1,409.00 |
| 05/22/2026 17:35 | 957 | 1,409.00 |
| 05/22/2026 17:35 | 22 | 1,409.00 |
| 05/22/2026 17:35 | 95 | 1,409.00 |
| 05/22/2026 17:35 | 715 | 1,409.00 |
| 05/22/2026 17:35 | 86 | 1,409.00 |
| 05/22/2026 17:35 | 78 | 1,409.00 |
| 05/22/2026 17:35 | 7 | 1,409.00 |
| 05/22/2026 17:35 | 243 | 1,409.00 |
| 05/22/2026 17:35 | 182 | 1,409.00 |
| 05/22/2026 17:35 | 207 | 1,409.00 |
| 05/22/2026 17:35 | 36 | 1,409.00 |
| 05/22/2026 17:35 | 243 | 1,409.00 |
| 05/22/2026 17:35 | 243 | 1,409.00 |
| 05/22/2026 17:35 | 15 | 1,409.00 |
| 05/22/2026 17:35 | 380 | 1,409.00 |
| 05/22/2026 17:35 | 243 | 1,409.00 |
| 05/22/2026 17:35 | 148 | 1,409.00 |
| 05/22/2026 17:35 | 232 | 1,409.00 |
| 05/22/2026 17:35 | 243 | 1,409.00 |
| 05/22/2026 17:35 | 380 | 1,409.00 |
| 05/22/2026 17:35 | 116 | 1,409.00 |
| 05/22/2026 17:35 | 114 | 1,409.00 |
| 05/22/2026 17:35 | 13 | 1,409.00 |
| 05/22/2026 17:35 | 243 | 1,409.00 |
| 05/22/2026 17:35 | 104 | 1,409.00 |
| 05/22/2026 17:35 | 179 | 1,409.00 |
| 05/22/2026 17:35 | 5 | 1,409.00 |
| 05/22/2026 17:35 | 99 | 1,409.00 |
| 05/22/2026 17:35 | 246 | 1,409.00 |
| 05/22/2026 17:35 | 243 | 1,409.00 |
| 05/22/2026 17:35 | 380 | 1,409.00 |
| 05/22/2026 17:35 | 9 | 1,409.00 |
| 05/22/2026 17:35 | 5 | 1,409.00 |
| 05/22/2026 17:35 | 122 | 1,409.00 |
| 05/22/2026 17:35 | 129 | 1,409.00 |
| 05/22/2026 17:35 | 23 | 1,409.00 |
| 05/22/2026 17:35 | 87 | 1,409.00 |
| 05/22/2026 17:35 | 10 | 1,409.00 |
| 05/22/2026 17:35 | 26 | 1,409.00 |
| 05/22/2026 17:35 | 96 | 1,409.00 |
| 05/22/2026 17:35 | 2 | 1,409.00 |
| 05/22/2026 17:35 | 587 | 1,409.00 |
| 05/22/2026 17:35 | 89 | 1,409.00 |
| 05/22/2026 17:35 | 917 | 1,409.00 |
| 05/22/2026 17:35 | 229 | 1,409.00 |
| 05/22/2026 17:35 | 12 | 1,409.00 |
| 05/22/2026 17:35 | 1049 | 1,409.00 |
| 05/22/2026 17:35 | 448 | 1,409.00 |
| 05/22/2026 17:35 | 1037 | 1,409.00 |
| 05/22/2026 17:35 | 1059 | 1,409.00 |
| 05/22/2026 17:35 | 19 | 1,409.00 |
| 05/22/2026 17:35 | 8 | 1,409.00 |
| 05/22/2026 17:35 | 1527 | 1,409.00 |
| 05/22/2026 17:35 | 4064 | 1,409.00 |
| 05/22/2026 17:35 | 2823 | 1,409.00 |
| 05/22/2026 17:35 | 472 | 1,409.00 |
| 05/22/2026 17:35 | 2903 | 1,409.00 |
| 05/22/2026 17:35 | 590 | 1,409.00 |
| 05/22/2026 17:35 | 810 | 1,409.00 |
| 05/22/2026 17:35 | 194 | 1,409.00 |
| 05/22/2026 17:35 | 3 | 1,409.00 |
| 05/22/2026 17:35 | 115 | 1,409.00 |
| 05/22/2026 17:35 | 1 | 1,409.00 |
| 05/22/2026 17:35 | 2 | 1,409.00 |
| 05/22/2026 17:35 | 35 | 1,409.00 |
| 05/22/2026 17:35 | 183 | 1,409.00 |
| 05/22/2026 17:35 | 46 | 1,409.00 |
| 05/22/2026 17:35 | 166 | 1,409.00 |
| 05/22/2026 17:35 | 2270 | 1,409.00 |
| 05/22/2026 17:35 | 1647 | 1,409.00 |
| 05/22/2026 17:35 | 60 | 1,409.00 |
| 05/22/2026 17:35 | 3 | 1,409.00 |
| 05/22/2026 17:35 | 490 | 1,409.00 |
| 05/22/2026 17:35 | 72 | 1,409.00 |
| 05/22/2026 17:35 | 79 | 1,409.00 |
| 05/22/2026 17:35 | 2611 | 1,409.00 |
| 05/22/2026 17:35 | 109 | 1,409.00 |
| 05/22/2026 17:35 | 2 | 1,409.00 |
| 05/22/2026 17:35 | 146 | 1,409.00 |
| 05/22/2026 17:35 | 2 | 1,409.00 |
| 05/22/2026 17:35 | 20 | 1,409.00 |
| 05/22/2026 17:35 | 2 | 1,409.00 |
| 05/22/2026 17:35 | 39 | 1,409.00 |
| 05/22/2026 17:35 | 50 | 1,409.00 |
| 05/22/2026 17:35 | 2 | 1,409.00 |
| 05/22/2026 17:35 | 1 | 1,409.00 |
| 05/22/2026 17:35 | 181 | 1,409.00 |
| 05/22/2026 17:35 | 17 | 1,409.00 |
| 05/22/2026 17:35 | 42 | 1,409.00 |
| 05/22/2026 17:35 | 47 | 1,409.00 |
| 05/22/2026 17:35 | 5 | 1,409.00 |
| 05/22/2026 17:35 | 29 | 1,409.00 |
| 05/22/2026 17:35 | 1 | 1,409.00 |
| 05/22/2026 17:35 | 1 | 1,409.00 |
| 05/22/2026 17:35 | 1 | 1,409.00 |
| 05/22/2026 17:35 | 317 | 1,409.00 |
| 05/22/2026 17:35 | 89 | 1,409.00 |
| 05/22/2026 17:35 | 293 | 1,409.00 |
| 05/22/2026 17:35 | 1 | 1,409.00 |
| 05/22/2026 17:35 | 87 | 1,409.00 |
| 05/22/2026 17:35 | 20 | 1,409.00 |
| 05/22/2026 17:35 | 15 | 1,409.00 |
| 05/22/2026 17:35 | 5 | 1,409.00 |
| 05/22/2026 17:35 | 11 | 1,409.00 |
| 05/22/2026 17:35 | 28 | 1,409.00 |
| 05/22/2026 17:35 | 591 | 1,409.00 |
| 05/22/2026 17:35 | 108 | 1,409.00 |
| 05/22/2026 17:35 | 231 | 1,409.00 |
| 05/22/2026 17:35 | 97 | 1,409.00 |
| 05/22/2026 17:35 | 5 | 1,409.00 |
| 05/22/2026 17:35 | 184 | 1,409.00 |
| 05/22/2026 17:35 | 91 | 1,409.00 |
| 05/22/2026 17:35 | 818 | 1,409.00 |
| 05/22/2026 17:35 | 5 | 1,409.00 |
| 05/22/2026 17:35 | 3065 | 1,409.00 |
| 05/22/2026 17:35 | 247 | 1,409.00 |
| 05/22/2026 17:35 | 473 | 1,409.00 |
| 05/22/2026 17:35 | 30 | 1,409.00 |
| 05/22/2026 17:35 | 24 | 1,409.00 |
| 05/22/2026 17:35 | 6 | 1,409.00 |
| 05/22/2026 17:35 | 33 | 1,409.00 |
| 05/22/2026 17:35 | 25 | 1,409.00 |
| 05/22/2026 17:35 | 433 | 1,409.00 |
| 05/22/2026 17:35 | 77 | 1,409.00 |
| 05/22/2026 17:35 | 128 | 1,409.00 |
| 05/22/2026 17:35 | 16 | 1,409.00 |
| 05/22/2026 17:35 | 2 | 1,409.00 |
| 05/22/2026 17:35 | 10 | 1,409.00 |
| 05/22/2026 17:35 | 6 | 1,409.00 |
| 05/22/2026 17:35 | 12 | 1,409.00 |
| 05/22/2026 17:35 | 2426 | 1,409.00 |
| 05/22/2026 17:35 | 3067 | 1,409.00 |
| 05/22/2026 17:35 | 280 | 1,409.00 |
| 05/22/2026 17:35 | 6 | 1,409.00 |
| 05/22/2026 17:35 | 133 | 1,409.00 |
| 05/22/2026 17:35 | 179 | 1,409.00 |
| 05/22/2026 17:35 | 104 | 1,409.00 |
| 05/22/2026 17:35 | 69 | 1,409.00 |
| 05/22/2026 17:35 | 30 | 1,409.00 |
| 05/22/2026 17:35 | 7 | 1,409.00 |
| 05/22/2026 17:35 | 172 | 1,409.00 |
| 05/22/2026 17:35 | 2060 | 1,409.00 |
| 05/22/2026 17:35 | 7 | 1,409.00 |
| 05/22/2026 17:35 | 32 | 1,409.00 |
| 05/22/2026 17:35 | 59 | 1,409.00 |
| 05/22/2026 17:35 | 71 | 1,409.00 |
| 05/22/2026 17:35 | 423 | 1,409.00 |
| 05/22/2026 17:35 | 7 | 1,409.00 |
| 05/22/2026 17:35 | 19 | 1,409.00 |
| 05/22/2026 17:35 | 20 | 1,409.00 |
| 05/22/2026 17:35 | 60 | 1,409.00 |
| 05/22/2026 17:35 | 309 | 1,409.00 |
| 05/22/2026 17:35 | 95 | 1,409.00 |
| 05/22/2026 17:35 | 404 | 1,409.00 |
| 05/22/2026 17:35 | 23 | 1,409.00 |
| 05/22/2026 17:35 | 25 | 1,409.00 |
| 05/22/2026 17:35 | 73 | 1,409.00 |
| 05/22/2026 17:35 | 181 | 1,409.00 |
| 05/22/2026 17:35 | 128 | 1,409.00 |
| 05/22/2026 17:35 | 16 | 1,409.00 |
| 05/22/2026 17:35 | 2 | 1,409.00 |
| 05/22/2026 17:35 | 500 | 1,409.00 |
| 05/22/2026 17:35 | 98 | 1,409.00 |
| 05/22/2026 17:35 | 45 | 1,409.00 |
| 05/22/2026 17:35 | 16 | 1,409.00 |
| 05/22/2026 17:35 | 2 | 1,409.00 |
| 05/22/2026 17:35 | 224 | 1,409.00 |
| 05/22/2026 17:35 | 122 | 1,409.00 |
| 05/22/2026 17:35 | 213 | 1,409.00 |
| 05/22/2026 17:35 | 1 | 1,409.00 |
| 05/22/2026 17:35 | 909 | 1,409.00 |
| 05/22/2026 17:35 | 129 | 1,409.00 |
| 05/22/2026 17:35 | 315 | 1,409.00 |
| 05/22/2026 17:35 | 107 | 1,409.00 |
| 05/22/2026 17:35 | 225 | 1,409.00 |
| 05/22/2026 17:35 | 90 | 1,409.00 |
| 05/22/2026 17:35 | 103 | 1,409.00 |
| 05/22/2026 17:35 | 24 | 1,409.00 |
| 05/22/2026 17:35 | 1 | 1,409.00 |
| 05/22/2026 17:35 | 142 | 1,409.00 |
| 05/22/2026 17:35 | 104 | 1,409.00 |
| 05/22/2026 17:35 | 18 | 1,409.00 |
| 05/22/2026 17:35 | 120 | 1,409.00 |
| 05/22/2026 17:35 | 283 | 1,409.00 |
| 05/22/2026 17:35 | 52 | 1,409.00 |
| 05/22/2026 17:35 | 44 | 1,409.00 |
| 05/22/2026 17:35 | 23 | 1,409.00 |
| 05/22/2026 17:35 | 8 | 1,409.00 |
| 05/22/2026 17:35 | 17 | 1,409.00 |
| 05/22/2026 17:35 | 73 | 1,409.00 |
| 05/22/2026 17:35 | 46 | 1,409.00 |
| 05/22/2026 17:35 | 7 | 1,409.00 |
| 05/22/2026 17:35 | 47 | 1,409.00 |
| 05/22/2026 17:35 | 8 | 1,409.00 |
| 05/22/2026 17:35 | 50 | 1,409.00 |
| 05/22/2026 17:35 | 72 | 1,409.00 |
| 05/22/2026 17:35 | 68 | 1,409.00 |
| 05/22/2026 17:35 | 24 | 1,409.00 |
| 05/22/2026 17:35 | 38 | 1,409.00 |
| 05/22/2026 17:35 | 12 | 1,409.00 |
| 05/22/2026 17:35 | 27 | 1,409.00 |
| 05/22/2026 17:35 | 116 | 1,409.00 |
| 05/22/2026 17:35 | 146 | 1,409.00 |
| 05/22/2026 17:35 | 346 | 1,409.00 |
| 05/22/2026 17:35 | 154 | 1,409.00 |
| 05/22/2026 17:35 | 156 | 1,409.00 |
| 05/22/2026 17:35 | 195 | 1,409.00 |
| 05/22/2026 17:35 | 271 | 1,409.00 |
| 05/22/2026 17:35 | 109 | 1,409.00 |
| 05/22/2026 17:35 | 15 | 1,409.00 |
| 05/22/2026 17:35 | 13 | 1,409.00 |
| 05/22/2026 17:35 | 1 | 1,409.00 |
| 05/22/2026 17:35 | 102 | 1,409.00 |
| 05/22/2026 17:35 | 186 | 1,409.00 |
| 05/22/2026 17:35 | 24 | 1,409.00 |
| 05/22/2026 17:35 | 3 | 1,409.00 |
| 05/22/2026 17:35 | 6 | 1,409.00 |
| 05/22/2026 17:35 | 1 | 1,409.00 |
| 05/22/2026 17:35 | 6 | 1,409.00 |
| 05/22/2026 17:35 | 5 | 1,409.00 |
| 05/22/2026 17:35 | 1 | 1,409.00 |
| 05/22/2026 17:35 | 6 | 1,409.00 |
| 05/22/2026 17:35 | 1 | 1,409.00 |
| 05/22/2026 17:35 | 1 | 1,409.00 |
| 05/22/2026 17:35 | 500 | 1,409.00 |
| 05/22/2026 17:35 | 180 | 1,409.00 |
| 05/22/2026 17:35 | 2 | 1,409.00 |
| 05/22/2026 17:35 | 120 | 1,409.00 |
| 05/22/2026 17:35 | 51 | 1,409.00 |
| 05/22/2026 17:35 | 1017 | 1,409.00 |
| 05/22/2026 17:35 | 363 | 1,409.00 |
| 05/22/2026 17:35 | 363 | 1,409.00 |
| 05/22/2026 17:35 | 212 | 1,409.00 |
| 05/22/2026 17:35 | 363 | 1,409.00 |
| 05/22/2026 17:35 | 324 | 1,409.00 |
| 05/22/2026 17:35 | 430 | 1,409.00 |
| 05/22/2026 17:35 | 26 | 1,409.00 |
| 05/22/2026 17:35 | 152 | 1,409.00 |
| 05/22/2026 17:35 | 5 | 1,409.00 |
| 05/22/2026 17:35 | 8 | 1,409.00 |
| 05/22/2026 17:35 | 1195 | 1,409.00 |
| 05/22/2026 17:35 | 415 | 1,409.00 |
| 05/22/2026 17:35 | 1 | 1,409.00 |
| 05/22/2026 17:35 | 54 | 1,409.00 |
| 05/22/2026 17:35 | 182 | 1,409.00 |
| 05/22/2026 17:35 | 2578 | 1,409.00 |
| 05/22/2026 17:35 | 34 | 1,409.00 |
| 05/22/2026 17:35 | 3025 | 1,409.00 |
| 05/22/2026 17:35 | 20 | 1,409.00 |
| 05/22/2026 17:35 | 238 | 1,409.00 |
| 05/22/2026 17:35 | 2728 | 1,409.00 |
| 05/22/2026 17:35 | 75 | 1,409.00 |
| 05/22/2026 17:35 | 684 | 1,409.00 |
| 05/22/2026 17:35 | 35 | 1,409.00 |
| 05/22/2026 17:35 | 35 | 1,409.00 |
| 05/22/2026 17:35 | 13 | 1,409.00 |
| 05/22/2026 17:35 | 307 | 1,409.00 |
| 05/22/2026 17:35 | 1240 | 1,409.00 |
| 05/22/2026 17:35 | 457 | 1,409.00 |
| 05/22/2026 17:35 | 229 | 1,409.00 |
| 05/22/2026 17:35 | 2099 | 1,409.00 |
| 05/22/2026 17:35 | 2533 | 1,409.00 |
| 05/22/2026 17:35 | 1061 | 1,409.00 |
| 05/22/2026 17:35 | 5 | 1,409.00 |
| 05/22/2026 17:35 | 4 | 1,409.00 |
| 05/22/2026 17:35 | 150 | 1,409.00 |
| 05/22/2026 17:35 | 49 | 1,409.00 |
| 05/22/2026 17:35 | 315 | 1,409.00 |
| 05/22/2026 17:35 | 126 | 1,409.00 |
| 05/22/2026 17:35 | 28 | 1,409.00 |
| 05/22/2026 17:35 | 8 | 1,409.00 |
| 05/22/2026 17:35 | 161 | 1,409.00 |
| 05/22/2026 17:35 | 5 | 1,409.00 |
| 05/22/2026 17:35 | 599 | 1,409.00 |
| 05/22/2026 17:35 | 329 | 1,409.00 |
| 05/22/2026 17:35 | 53 | 1,409.00 |
| 05/22/2026 17:35 | 18 | 1,409.00 |
| 05/22/2026 17:35 | 1 | 1,409.00 |
| 05/22/2026 17:35 | 8 | 1,409.00 |
| 05/22/2026 17:35 | 30 | 1,409.00 |
| 05/22/2026 17:35 | 5 | 1,409.00 |
| 05/22/2026 17:35 | 1 | 1,409.00 |
| 05/22/2026 17:35 | 6 | 1,409.00 |
| 05/22/2026 17:35 | 4 | 1,409.00 |
| 05/22/2026 17:35 | 20 | 1,409.00 |
| 05/22/2026 17:35 | 50 | 1,409.00 |
| 05/22/2026 17:35 | 1 | 1,409.00 |
| 05/22/2026 17:35 | 48 | 1,409.00 |
| 05/22/2026 17:35 | 10 | 1,409.00 |
| 05/22/2026 17:35 | 25 | 1,409.00 |
| 05/22/2026 17:35 | 5 | 1,409.00 |
| 05/22/2026 17:35 | 1 | 1,409.00 |
| 05/22/2026 17:35 | 40 | 1,409.00 |
| 05/22/2026 17:35 | 12 | 1,409.00 |
| 05/22/2026 17:35 | 82 | 1,409.00 |
| 05/22/2026 17:35 | 254 | 1,409.00 |
| 05/22/2026 17:35 | 70 | 1,409.00 |
| 05/22/2026 17:35 | 988 | 1,409.00 |
| 05/22/2026 17:35 | 317 | 1,409.00 |
| 05/22/2026 17:35 | 470 | 1,409.00 |
| 05/22/2026 17:35 | 300 | 1,409.00 |
| 05/22/2026 17:35 | 150 | 1,409.00 |
| 05/22/2026 17:35 | 55 | 1,409.00 |
| 05/22/2026 17:35 | 561 | 1,409.00 |
| 05/22/2026 17:35 | 136 | 1,409.00 |
| 05/22/2026 17:35 | 106 | 1,409.00 |
| 05/22/2026 17:35 | 136 | 1,409.00 |
| 05/22/2026 17:35 | 520 | 1,409.00 |
| 05/22/2026 17:35 | 261 | 1,409.00 |
| 05/22/2026 17:35 | 75 | 1,409.00 |
| 05/22/2026 17:35 | 55 | 1,409.00 |
| 05/22/2026 17:35 | 59 | 1,409.00 |
| 05/22/2026 17:35 | 14 | 1,409.00 |
| 05/22/2026 17:35 | 179 | 1,409.00 |
| 05/22/2026 17:35 | 811 | 1,409.00 |
| 05/22/2026 17:35 | 20 | 1,409.00 |
| 05/22/2026 17:35 | 3 | 1,409.00 |
| 05/22/2026 17:35 | 25 | 1,409.00 |
| 05/22/2026 17:35 | 45 | 1,409.00 |
| 05/22/2026 17:35 | 14 | 1,409.00 |
| 05/22/2026 17:35 | 16 | 1,409.00 |
| 05/22/2026 17:35 | 10 | 1,409.00 |
| 05/22/2026 17:35 | 1 | 1,409.00 |
| 05/22/2026 17:35 | 1 | 1,409.00 |
| 05/22/2026 17:35 | 7 | 1,409.00 |
| 05/22/2026 17:35 | 103 | 1,409.00 |
| 05/22/2026 17:35 | 1 | 1,409.00 |
| 05/22/2026 17:35 | 40 | 1,409.00 |
| 05/22/2026 17:35 | 19 | 1,409.00 |
| 05/22/2026 17:35 | 59 | 1,409.00 |
| 05/22/2026 17:35 | 59 | 1,409.00 |
| 05/22/2026 17:35 | 555 | 1,409.00 |
| 05/22/2026 17:35 | 59 | 1,409.00 |
| 05/22/2026 17:35 | 59 | 1,409.00 |
| 05/22/2026 17:35 | 62 | 1,409.00 |
| 05/22/2026 17:35 | 61 | 1,409.00 |
| 05/22/2026 17:35 | 60 | 1,409.00 |
| 05/22/2026 17:35 | 60 | 1,409.00 |
| 05/22/2026 17:35 | 61 | 1,409.00 |
| 05/22/2026 17:35 | 63 | 1,409.00 |
| 05/22/2026 17:35 | 61 | 1,409.00 |
| 05/22/2026 17:35 | 62 | 1,409.00 |
| 05/22/2026 17:35 | 62 | 1,409.00 |
| 05/22/2026 17:35 | 3 | 1,409.00 |
| 05/22/2026 17:35 | 79 | 1,409.00 |
| 05/22/2026 17:35 | 117 | 1,409.00 |
| 05/22/2026 17:35 | 1 | 1,409.00 |
| 05/22/2026 17:35 | 167 | 1,409.00 |
| 05/22/2026 17:35 | 429 | 1,409.00 |
| 05/22/2026 17:35 | 4 | 1,409.00 |
| 05/22/2026 17:35 | 415 | 1,409.00 |
| 05/22/2026 17:35 | 417 | 1,409.00 |
| 05/22/2026 17:35 | 69 | 1,409.00 |
| 05/22/2026 17:35 | 14 | 1,409.00 |
| 05/22/2026 17:35 | 183 | 1,409.00 |
| 05/22/2026 17:35 | 153 | 1,409.00 |
| 05/22/2026 17:35 | 10 | 1,409.00 |
| 05/22/2026 17:35 | 192 | 1,409.00 |
| 05/22/2026 17:35 | 1522 | 1,409.00 |
| 05/22/2026 17:35 | 1276 | 1,409.00 |
| 05/22/2026 17:35 | 234 | 1,409.00 |
| 05/22/2026 17:35 | 955 | 1,409.00 |
| 05/22/2026 17:35 | 162 | 1,409.00 |
| 05/22/2026 17:35 | 58 | 1,409.00 |
| 05/22/2026 17:35 | 20 | 1,409.00 |
| 05/22/2026 17:35 | 5 | 1,409.00 |
| 05/22/2026 17:35 | 1277 | 1,409.00 |
| 05/22/2026 17:35 | 111 | 1,409.00 |
| 05/22/2026 17:35 | 306 | 1,409.00 |
| 05/22/2026 17:35 | 249 | 1,409.00 |
| 05/22/2026 17:35 | 13 | 1,409.00 |
| 05/22/2026 17:35 | 1147 | 1,409.00 |
| 05/22/2026 17:35 | 270 | 1,409.00 |
| 05/22/2026 17:35 | 833 | 1,409.00 |
| 05/22/2026 17:35 | 1825 | 1,409.00 |
| 05/22/2026 17:35 | 1032 | 1,409.00 |
| 05/22/2026 17:35 | 328 | 1,409.00 |
| 05/22/2026 17:35 | 50 | 1,409.00 |
| 05/22/2026 17:35 | 15 | 1,409.00 |
| 05/22/2026 17:35 | 43 | 1,409.00 |
| 05/22/2026 17:35 | 243 | 1,409.00 |
| 05/22/2026 17:35 | 454 | 1,409.00 |
| 05/22/2026 17:35 | 379 | 1,409.00 |
| 05/22/2026 17:35 | 252 | 1,409.00 |
| 05/22/2026 17:35 | 20 | 1,409.00 |
| 05/22/2026 17:35 | 63 | 1,409.00 |
| 05/22/2026 17:35 | 8 | 1,409.00 |
| 05/22/2026 17:35 | 15 | 1,409.00 |
| 05/22/2026 17:35 | 133 | 1,409.00 |
| 05/22/2026 17:35 | 49 | 1,409.00 |
| 05/22/2026 17:35 | 53 | 1,409.00 |
| 05/22/2026 17:35 | 150 | 1,409.00 |
| 05/22/2026 17:35 | 7 | 1,409.00 |
| 05/22/2026 17:35 | 14 | 1,409.00 |
| 05/22/2026 17:35 | 21 | 1,409.00 |
| 05/22/2026 17:35 | 31 | 1,409.00 |
| 05/22/2026 17:35 | 119 | 1,409.00 |
| 05/22/2026 17:35 | 2 | 1,409.00 |
| 05/22/2026 17:35 | 1 | 1,409.00 |
| 05/22/2026 17:35 | 21 | 1,409.00 |
| 05/22/2026 17:35 | 6 | 1,409.00 |
| 05/22/2026 17:35 | 2 | 1,409.00 |
| 05/22/2026 17:35 | 42 | 1,409.00 |
| 05/22/2026 17:35 | 18 | 1,409.00 |
| 05/22/2026 17:35 | 1 | 1,409.00 |
| 05/22/2026 17:35 | 8 | 1,409.00 |
| 05/22/2026 17:35 | 45 | 1,409.00 |
| 05/22/2026 17:35 | 110 | 1,409.00 |
| 05/22/2026 17:35 | 64 | 1,409.00 |
| 05/22/2026 17:35 | 99 | 1,409.00 |
| 05/22/2026 17:35 | 54 | 1,409.00 |
| 05/22/2026 17:35 | 36 | 1,409.00 |
| 05/22/2026 17:35 | 21 | 1,409.00 |
| 05/22/2026 17:35 | 9 | 1,409.00 |
| 05/22/2026 17:35 | 36 | 1,409.00 |
| 05/22/2026 17:35 | 4 | 1,409.00 |
| 05/22/2026 17:35 | 681 | 1,409.00 |
| 05/22/2026 17:35 | 8 | 1,409.00 |
| 05/22/2026 17:35 | 190 | 1,409.00 |
| 05/22/2026 17:35 | 233 | 1,409.00 |
| 05/22/2026 17:35 | 243 | 1,409.00 |
| 05/22/2026 17:35 | 192 | 1,409.00 |
| 05/22/2026 17:35 | 247 | 1,409.00 |
| 05/22/2026 17:35 | 268 | 1,409.00 |
| 05/22/2026 17:35 | 249 | 1,409.00 |
| 05/22/2026 17:35 | 292 | 1,409.00 |
| 05/22/2026 17:35 | 199 | 1,409.00 |
| 05/22/2026 17:35 | 139 | 1,409.00 |
| 05/22/2026 17:35 | 161 | 1,409.00 |
| 05/22/2026 17:35 | 3 | 1,409.00 |
| 05/22/2026 17:35 | 176 | 1,409.00 |
| 05/22/2026 17:35 | 148 | 1,409.00 |
| 05/22/2026 17:35 | 128 | 1,409.00 |
| 05/22/2026 17:35 | 125 | 1,409.00 |
| 05/22/2026 17:35 | 156 | 1,409.00 |
| 05/22/2026 17:35 | 140 | 1,409.00 |
| 05/22/2026 17:35 | 107 | 1,409.00 |
| 05/22/2026 17:35 | 117 | 1,409.00 |
| 05/22/2026 17:35 | 134 | 1,409.00 |
| 05/22/2026 17:35 | 329 | 1,409.00 |
| 05/22/2026 17:35 | 188 | 1,409.00 |
| 05/22/2026 17:35 | 170 | 1,409.00 |
| 05/22/2026 17:35 | 1 | 1,409.00 |
| 05/22/2026 17:35 | 61 | 1,409.00 |
| 05/22/2026 17:35 | 94 | 1,409.00 |
| 05/22/2026 17:35 | 556 | 1,409.00 |
| 05/22/2026 17:35 | 837 | 1,409.00 |
| 05/22/2026 17:35 | 4929 | 1,409.00 |
| 05/22/2026 17:35 | 837 | 1,409.00 |
| 05/22/2026 17:35 | 94 | 1,409.00 |
| 05/22/2026 17:35 | 3532 | 1,409.00 |
| 05/22/2026 17:35 | 12 | 1,409.00 |
| 05/22/2026 17:35 | 9 | 1,409.00 |
| 05/22/2026 17:35 | 244 | 1,409.00 |
| 05/22/2026 17:35 | 27 | 1,409.00 |
| 05/22/2026 17:35 | 77 | 1,409.00 |
| 05/22/2026 17:35 | 1 | 1,409.00 |
| 05/22/2026 17:35 | 22 | 1,409.00 |
| 05/22/2026 17:35 | 808 | 1,409.00 |
| 05/22/2026 17:35 | 103 | 1,409.00 |
| 05/22/2026 17:35 | 835 | 1,409.00 |
| 05/22/2026 17:35 | 17 | 1,409.00 |
| 05/22/2026 17:35 | 17 | 1,409.00 |
| 05/22/2026 17:35 | 2 | 1,409.00 |
| 05/22/2026 17:35 | 4 | 1,409.00 |
| 05/22/2026 17:35 | 24 | 1,409.00 |
| 05/22/2026 17:35 | 323 | 1,409.00 |
| 05/22/2026 17:35 | 5 | 1,409.00 |
| 05/22/2026 17:35 | 30 | 1,409.00 |
| 05/22/2026 17:35 | 172 | 1,409.00 |
| 05/22/2026 17:35 | 8 | 1,409.00 |
| 05/22/2026 17:35 | 21 | 1,409.00 |
| 05/22/2026 17:35 | 123 | 1,409.00 |
| 05/22/2026 17:35 | 2 | 1,409.00 |
| 05/22/2026 17:35 | 3 | 1,409.00 |
| 05/22/2026 17:35 | 91 | 1,409.00 |
| 05/22/2026 17:35 | 1 | 1,409.00 |
| 05/22/2026 17:35 | 40 | 1,409.00 |
| 05/22/2026 17:35 | 2 | 1,409.00 |
| 05/22/2026 17:35 | 72 | 1,409.00 |
| 05/22/2026 17:35 | 257 | 1,409.00 |
| 05/22/2026 17:35 | 10 | 1,409.00 |
| 05/22/2026 17:35 | 32 | 1,409.00 |
| 05/22/2026 17:35 | 22 | 1,409.00 |
| 05/22/2026 17:35 | 94 | 1,409.00 |
| 05/22/2026 17:35 | 4 | 1,409.00 |
| 05/22/2026 17:35 | 15 | 1,409.00 |
| 05/22/2026 17:35 | 2 | 1,409.00 |
| 05/22/2026 17:35 | 156 | 1,409.00 |
| 05/22/2026 17:35 | 753 | 1,409.00 |
| 05/22/2026 17:35 | 82 | 1,409.00 |
| 05/22/2026 17:35 | 55 | 1,409.00 |
| 05/22/2026 17:35 | 19 | 1,409.00 |
| 05/22/2026 17:35 | 18 | 1,409.00 |
| 05/22/2026 17:35 | 42 | 1,409.00 |
| 05/22/2026 17:35 | 9 | 1,409.00 |
| 05/22/2026 17:35 | 43 | 1,409.00 |
| 05/22/2026 17:35 | 15 | 1,409.00 |
| 05/22/2026 17:35 | 2366 | 1,409.00 |
| 05/22/2026 17:35 | 486 | 1,409.00 |
| 05/22/2026 17:35 | 130 | 1,409.00 |
| 05/22/2026 17:35 | 23 | 1,409.00 |
| 05/22/2026 17:35 | 14 | 1,409.00 |
| 05/22/2026 17:35 | 40 | 1,409.00 |
| 05/22/2026 17:35 | 25 | 1,409.00 |
| 05/22/2026 17:35 | 125 | 1,409.00 |
| 05/22/2026 17:35 | 3 | 1,409.00 |
| 05/22/2026 17:35 | 48 | 1,409.00 |
| 05/22/2026 17:35 | 1969 | 1,409.00 |
| 05/22/2026 17:35 | 40 | 1,409.00 |
| 05/22/2026 17:35 | 1229 | 1,409.00 |
| 05/22/2026 17:35 | 351 | 1,409.00 |
| 05/22/2026 17:35 | 356 | 1,409.00 |
| 05/22/2026 17:35 | 39 | 1,409.00 |
| 05/22/2026 17:35 | 522 | 1,409.00 |
| 05/22/2026 17:35 | 11 | 1,409.00 |
| 05/22/2026 17:35 | 435 | 1,409.00 |
| 05/22/2026 17:35 | 85 | 1,409.00 |
| 05/22/2026 17:35 | 50 | 1,409.00 |
| 05/22/2026 17:35 | 20 | 1,409.00 |
| 05/22/2026 17:35 | 454 | 1,409.00 |
| 05/22/2026 17:35 | 10 | 1,409.00 |
| 05/22/2026 17:35 | 10 | 1,409.00 |
| 05/22/2026 17:35 | 18 | 1,409.00 |
| 05/22/2026 17:35 | 40 | 1,409.00 |
| 05/22/2026 17:35 | 1 | 1,409.00 |
| 05/22/2026 17:35 | 226 | 1,409.00 |
| 05/22/2026 17:35 | 1 | 1,409.00 |
| 05/22/2026 17:35 | 229 | 1,409.00 |
| 05/22/2026 17:35 | 170 | 1,409.00 |
| 05/22/2026 17:35 | 86 | 1,409.00 |
| 05/22/2026 17:35 | 41 | 1,409.00 |
| 05/22/2026 17:35 | 2 | 1,409.00 |
| 05/22/2026 17:35 | 131 | 1,409.00 |
| 05/22/2026 17:35 | 69 | 1,409.00 |
| 05/22/2026 17:35 | 100 | 1,409.00 |
| 05/22/2026 17:35 | 3 | 1,409.00 |
| 05/22/2026 17:35 | 21 | 1,409.00 |
| 05/22/2026 17:35 | 137 | 1,409.00 |
| 05/22/2026 17:35 | 22 | 1,409.00 |
| 05/22/2026 17:35 | 4 | 1,409.00 |
| 05/22/2026 17:35 | 39 | 1,409.00 |
| 05/22/2026 17:35 | 9 | 1,409.00 |
| 05/22/2026 17:35 | 3 | 1,409.00 |
| 05/22/2026 17:35 | 5 | 1,409.00 |
| 05/22/2026 17:35 | 26 | 1,409.00 |
| 05/22/2026 17:35 | 2 | 1,409.00 |
| 05/22/2026 17:35 | 1105 | 1,409.00 |
| 05/22/2026 17:35 | 145 | 1,409.00 |
| 05/22/2026 17:35 | 111 | 1,409.00 |
| 05/22/2026 17:35 | 20 | 1,409.00 |
| 05/22/2026 17:35 | 5 | 1,409.00 |
| 05/22/2026 17:29 | 5 | 1,404.60 |
| 05/22/2026 17:29 | 3 | 1,404.60 |
| 05/22/2026 17:29 | 1 | 1,404.60 |
| 05/22/2026 17:29 | 3 | 1,404.60 |
| 05/22/2026 17:29 | 5 | 1,404.60 |
| 05/22/2026 17:29 | 5 | 1,404.60 |
| 05/22/2026 17:29 | 5 | 1,404.60 |
| 05/22/2026 17:29 | 6 | 1,404.60 |
| 05/22/2026 17:29 | 17 | 1,404.60 |
| 05/22/2026 17:29 | 5 | 1,404.60 |
| 05/22/2026 17:29 | 7 | 1,404.60 |
| 05/22/2026 17:29 | 12 | 1,404.40 |
| 05/22/2026 17:29 | 12 | 1,404.40 |
| 05/22/2026 17:29 | 5 | 1,404.40 |
| 05/22/2026 17:29 | 10 | 1,404.40 |
| 05/22/2026 17:29 | 15 | 1,404.40 |
| 05/22/2026 17:29 | 23 | 1,404.40 |
| 05/22/2026 17:29 | 8 | 1,404.60 |
| 05/22/2026 17:29 | 6 | 1,404.60 |
| 05/22/2026 17:29 | 5 | 1,404.60 |
| 05/22/2026 17:29 | 12 | 1,404.60 |
| 05/22/2026 17:29 | 8 | 1,404.60 |
| 05/22/2026 17:29 | 14 | 1,404.60 |
| 05/22/2026 17:29 | 6 | 1,404.60 |
| 05/22/2026 17:29 | 15 | 1,404.60 |
| 05/22/2026 17:29 | 10 | 1,404.60 |
| 05/22/2026 17:29 | 10 | 1,404.60 |
| 05/22/2026 17:29 | 2 | 1,404.60 |
| 05/22/2026 17:29 | 22 | 1,404.80 |
| 05/22/2026 17:29 | 6 | 1,404.80 |
| 05/22/2026 17:29 | 17 | 1,404.80 |
| 05/22/2026 17:29 | 6 | 1,404.80 |
| 05/22/2026 17:29 | 10 | 1,404.80 |
| 05/22/2026 17:29 | 22 | 1,404.80 |
| 05/22/2026 17:29 | 6 | 1,404.70 |
| 05/22/2026 17:29 | 6 | 1,404.70 |
| 05/22/2026 17:29 | 25 | 1,404.60 |
| 05/22/2026 17:29 | 6 | 1,404.80 |
| 05/22/2026 17:29 | 1 | 1,404.80 |
| 05/22/2026 17:29 | 3 | 1,404.60 |
| 05/22/2026 17:29 | 36 | 1,404.60 |
| 05/22/2026 17:29 | 2 | 1,405.00 |
| 05/22/2026 17:29 | 17 | 1,404.80 |
| 05/22/2026 17:29 | 10 | 1,404.80 |
| 05/22/2026 17:29 | 8 | 1,404.80 |
| 05/22/2026 17:29 | 1 | 1,404.60 |
| 05/22/2026 17:29 | 14 | 1,404.80 |
| 05/22/2026 17:29 | 2 | 1,404.80 |
| 05/22/2026 17:29 | 15 | 1,404.80 |
| 05/22/2026 17:29 | 6 | 1,404.80 |
| 05/22/2026 17:29 | 10 | 1,404.80 |
| 05/22/2026 17:29 | 21 | 1,404.80 |
| 05/22/2026 17:29 | 14 | 1,404.70 |
| 05/22/2026 17:29 | 8 | 1,404.70 |
| 05/22/2026 17:29 | 8 | 1,404.70 |
| 05/22/2026 17:29 | 14 | 1,404.70 |
| 05/22/2026 17:29 | 6 | 1,404.70 |
| 05/22/2026 17:29 | 8 | 1,404.70 |
| 05/22/2026 17:29 | 8 | 1,404.70 |
| 05/22/2026 17:29 | 2 | 1,404.70 |
| 05/22/2026 17:29 | 8 | 1,404.70 |
| 05/22/2026 17:29 | 6 | 1,404.70 |
| 05/22/2026 17:29 | 6 | 1,404.70 |
| 05/22/2026 17:29 | 2 | 1,404.70 |
| 05/22/2026 17:29 | 8 | 1,404.70 |
| 05/22/2026 17:29 | 6 | 1,404.70 |
| 05/22/2026 17:29 | 6 | 1,404.70 |
| 05/22/2026 17:29 | 2 | 1,404.60 |
| 05/22/2026 17:29 | 1 | 1,404.80 |
| 05/22/2026 17:29 | 2 | 1,404.80 |
| 05/22/2026 17:29 | 8 | 1,404.70 |
| 05/22/2026 17:29 | 8 | 1,404.70 |
| 05/22/2026 17:29 | 6 | 1,404.70 |
| 05/22/2026 17:29 | 54 | 1,404.60 |
| 05/22/2026 17:29 | 14 | 1,404.60 |
| 05/22/2026 17:29 | 8 | 1,404.70 |
| 05/22/2026 17:29 | 8 | 1,404.70 |
| 05/22/2026 17:29 | 6 | 1,404.70 |
| 05/22/2026 17:29 | 5 | 1,404.60 |
| 05/22/2026 17:29 | 8 | 1,404.70 |
| 05/22/2026 17:29 | 6 | 1,404.70 |
| 05/22/2026 17:29 | 6 | 1,405.00 |
| 05/22/2026 17:29 | 6 | 1,405.00 |
| 05/22/2026 17:29 | 2 | 1,405.00 |
| 05/22/2026 17:29 | 5 | 1,405.00 |
| 05/22/2026 17:29 | 10 | 1,405.00 |
| 05/22/2026 17:29 | 100 | 1,405.00 |
| 05/22/2026 17:29 | 30 | 1,405.00 |
| 05/22/2026 17:29 | 1 | 1,405.00 |
| 05/22/2026 17:29 | 25 | 1,405.00 |
| 05/22/2026 17:29 | 18 | 1,404.80 |
| 05/22/2026 17:29 | 22 | 1,404.80 |
| 05/22/2026 17:29 | 3 | 1,404.80 |
| 05/22/2026 17:29 | 6 | 1,404.80 |
| 05/22/2026 17:29 | 10 | 1,404.80 |
| 05/22/2026 17:29 | 8 | 1,404.80 |
| 05/22/2026 17:29 | 25 | 1,404.80 |
| 05/22/2026 17:29 | 22 | 1,404.80 |
| 05/22/2026 17:29 | 6 | 1,404.80 |
| 05/22/2026 17:29 | 10 | 1,404.80 |
| 05/22/2026 17:29 | 29 | 1,404.80 |
| 05/22/2026 17:29 | 16 | 1,404.80 |
| 05/22/2026 17:29 | 6 | 1,404.80 |
| 05/22/2026 17:29 | 22 | 1,404.80 |
| 05/22/2026 17:29 | 6 | 1,404.80 |
| 05/22/2026 17:29 | 10 | 1,404.80 |
| 05/22/2026 17:29 | 18 | 1,404.60 |
| 05/22/2026 17:29 | 8 | 1,404.60 |
| 05/22/2026 17:29 | 22 | 1,404.60 |
| 05/22/2026 17:29 | 10 | 1,404.60 |
| 05/22/2026 17:29 | 6 | 1,404.60 |
| 05/22/2026 17:29 | 6 | 1,404.60 |
| 05/22/2026 17:29 | 10 | 1,404.60 |
| 05/22/2026 17:29 | 2 | 1,404.60 |
| 05/22/2026 17:29 | 20 | 1,404.60 |
| 05/22/2026 17:29 | 8 | 1,404.60 |
| 05/22/2026 17:29 | 8 | 1,404.60 |
| 05/22/2026 17:29 | 34 | 1,404.40 |
| 05/22/2026 17:29 | 3 | 1,404.60 |
| 05/22/2026 17:29 | 6 | 1,404.60 |
| 05/22/2026 17:29 | 11 | 1,404.60 |
| 05/22/2026 17:29 | 22 | 1,404.60 |
| 05/22/2026 17:29 | 10 | 1,404.60 |
| 05/22/2026 17:29 | 3 | 1,404.60 |
| 05/22/2026 17:29 | 1 | 1,404.60 |
| 05/22/2026 17:29 | 4 | 1,404.60 |
| 05/22/2026 17:29 | 22 | 1,404.80 |
| 05/22/2026 17:29 | 5 | 1,404.80 |
| 05/22/2026 17:29 | 22 | 1,404.80 |
| 05/22/2026 17:29 | 5 | 1,404.80 |
| 05/22/2026 17:29 | 10 | 1,404.80 |
| 05/22/2026 17:29 | 22 | 1,404.80 |
| 05/22/2026 17:29 | 6 | 1,404.80 |
| 05/22/2026 17:29 | 5 | 1,404.60 |
| 05/22/2026 17:29 | 10 | 1,404.60 |
| 05/22/2026 17:29 | 15 | 1,404.60 |
| 05/22/2026 17:29 | 22 | 1,404.60 |
| 05/22/2026 17:29 | 6 | 1,404.60 |
| 05/22/2026 17:29 | 11 | 1,404.40 |
| 05/22/2026 17:29 | 10 | 1,404.40 |
| 05/22/2026 17:29 | 8 | 1,404.40 |
| 05/22/2026 17:29 | 1 | 1,404.40 |
| 05/22/2026 17:29 | 13 | 1,404.40 |
| 05/22/2026 17:29 | 6 | 1,404.40 |
| 05/22/2026 17:29 | 1 | 1,404.20 |
| 05/22/2026 17:29 | 2 | 1,404.00 |
| 05/22/2026 17:29 | 199 | 1,404.00 |
| 05/22/2026 17:29 | 33 | 1,404.00 |
| 05/22/2026 17:29 | 6 | 1,404.00 |
| 05/22/2026 17:29 | 8 | 1,404.00 |
| 05/22/2026 17:29 | 10 | 1,404.00 |
| 05/22/2026 17:29 | 6 | 1,404.00 |
| 05/22/2026 17:29 | 70 | 1,404.00 |
| 05/22/2026 17:29 | 35 | 1,404.00 |
| 05/22/2026 17:29 | 4 | 1,404.00 |
| 05/22/2026 17:29 | 5 | 1,404.00 |
| 05/22/2026 17:29 | 22 | 1,404.00 |
| 05/22/2026 17:28 | 4 | 1,404.00 |
| 05/22/2026 17:28 | 6 | 1,404.00 |
| 05/22/2026 17:28 | 4 | 1,404.20 |
| 05/22/2026 17:28 | 14 | 1,404.20 |
| 05/22/2026 17:28 | 1 | 1,404.20 |
| 05/22/2026 17:28 | 6 | 1,404.20 |
| 05/22/2026 17:28 | 10 | 1,404.20 |
| 05/22/2026 17:28 | 10 | 1,404.00 |
| 05/22/2026 17:28 | 6 | 1,404.10 |
| 05/22/2026 17:28 | 6 | 1,404.10 |
| 05/22/2026 17:28 | 6 | 1,404.10 |
| 05/22/2026 17:28 | 3 | 1,404.00 |
| 05/22/2026 17:28 | 3 | 1,404.00 |
| 05/22/2026 17:28 | 7 | 1,404.00 |
| 05/22/2026 17:28 | 2 | 1,404.00 |
| 05/22/2026 17:28 | 9 | 1,404.00 |
| 05/22/2026 17:28 | 1 | 1,404.00 |
| 05/22/2026 17:28 | 12 | 1,404.00 |
| 05/22/2026 17:28 | 5 | 1,404.00 |
| 05/22/2026 17:28 | 21 | 1,404.00 |
| 05/22/2026 17:28 | 6 | 1,404.00 |
| 05/22/2026 17:28 | 1 | 1,404.00 |
| 05/22/2026 17:28 | 28 | 1,404.00 |
| 05/22/2026 17:28 | 8 | 1,403.80 |
| 05/22/2026 17:28 | 4 | 1,403.80 |
| 05/22/2026 17:28 | 27 | 1,403.80 |
| 05/22/2026 17:28 | 7 | 1,403.80 |
| 05/22/2026 17:28 | 10 | 1,403.80 |
| 05/22/2026 17:28 | 21 | 1,403.80 |
| 05/22/2026 17:28 | 24 | 1,403.80 |
| 05/22/2026 17:28 | 28 | 1,403.80 |
| 05/22/2026 17:28 | 6 | 1,403.80 |
| 05/22/2026 17:28 | 6 | 1,403.60 |
| 05/22/2026 17:28 | 5 | 1,403.60 |
| 05/22/2026 17:28 | 22 | 1,403.60 |
| 05/22/2026 17:28 | 6 | 1,403.60 |
| 05/22/2026 17:28 | 33 | 1,403.40 |
| 05/22/2026 17:28 | 2 | 1,403.60 |
| 05/22/2026 17:28 | 12 | 1,403.60 |
| 05/22/2026 17:28 | 6 | 1,403.60 |
| 05/22/2026 17:28 | 5 | 1,403.60 |
| 05/22/2026 17:28 | 10 | 1,403.60 |
| 05/22/2026 17:28 | 22 | 1,403.60 |
| 05/22/2026 17:28 | 6 | 1,403.60 |
| 05/22/2026 17:28 | 10 | 1,403.60 |
| 05/22/2026 17:28 | 4 | 1,403.40 |
| 05/22/2026 17:28 | 22 | 1,403.40 |
| 05/22/2026 17:28 | 14 | 1,403.60 |
| 05/22/2026 17:28 | 10 | 1,403.60 |
| 05/22/2026 17:28 | 6 | 1,403.60 |
| 05/22/2026 17:28 | 6 | 1,403.40 |
| 05/22/2026 17:28 | 10 | 1,403.60 |
| 05/22/2026 17:28 | 1 | 1,403.60 |
| 05/22/2026 17:28 | 6 | 1,403.40 |
| 05/22/2026 17:28 | 2 | 1,403.40 |
| 05/22/2026 17:28 | 6 | 1,403.40 |
| 05/22/2026 17:28 | 22 | 1,403.40 |
| 05/22/2026 17:28 | 11 | 1,403.50 |
| 05/22/2026 17:28 | 22 | 1,403.50 |
| 05/22/2026 17:28 | 5 | 1,403.60 |
| 05/22/2026 17:28 | 22 | 1,403.40 |
| 05/22/2026 17:28 | 12 | 1,403.40 |
| 05/22/2026 17:28 | 6 | 1,403.40 |
| 05/22/2026 17:28 | 2 | 1,403.40 |
| 05/22/2026 17:28 | 10 | 1,403.40 |
| 05/22/2026 17:28 | 15 | 1,403.20 |
| 05/22/2026 17:28 | 22 | 1,403.20 |
| 05/22/2026 17:28 | 6 | 1,403.30 |
| 05/22/2026 17:28 | 6 | 1,403.20 |
| 05/22/2026 17:28 | 22 | 1,403.20 |
| 05/22/2026 17:28 | 14 | 1,403.20 |
| 05/22/2026 17:28 | 10 | 1,403.20 |
| 05/22/2026 17:28 | 22 | 1,403.20 |
| 05/22/2026 17:28 | 7 | 1,403.00 |
| 05/22/2026 17:28 | 27 | 1,403.00 |
| 05/22/2026 17:28 | 22 | 1,403.00 |
| 05/22/2026 17:28 | 14 | 1,403.20 |
| 05/22/2026 17:28 | 17 | 1,403.00 |
| 05/22/2026 17:28 | 8 | 1,403.20 |
| 05/22/2026 17:28 | 22 | 1,403.40 |
| 05/22/2026 17:28 | 3 | 1,403.40 |
| 05/22/2026 17:28 | 10 | 1,403.40 |
| 05/22/2026 17:28 | 6 | 1,403.40 |
| 05/22/2026 17:28 | 4 | 1,403.00 |
| 05/22/2026 17:28 | 6 | 1,403.20 |
| 05/22/2026 17:28 | 19 | 1,403.20 |
| 05/22/2026 17:28 | 6 | 1,403.20 |
| 05/22/2026 17:28 | 22 | 1,403.20 |
| 05/22/2026 17:28 | 10 | 1,403.20 |
| 05/22/2026 17:28 | 8 | 1,403.00 |
| 05/22/2026 17:28 | 3 | 1,403.00 |
| 05/22/2026 17:28 | 14 | 1,403.20 |
| 05/22/2026 17:28 | 8 | 1,403.30 |
| 05/22/2026 17:28 | 6 | 1,403.20 |
| 05/22/2026 17:28 | 10 | 1,403.20 |
| 05/22/2026 17:28 | 19 | 1,403.20 |
| 05/22/2026 17:28 | 10 | 1,403.20 |
| 05/22/2026 17:28 | 25 | 1,403.20 |
| 05/22/2026 17:28 | 22 | 1,403.20 |
| 05/22/2026 17:28 | 22 | 1,403.20 |
| 05/22/2026 17:28 | 7 | 1,403.20 |
| 05/22/2026 17:28 | 3 | 1,403.20 |
| 05/22/2026 17:28 | 17 | 1,402.80 |
| 05/22/2026 17:28 | 27 | 1,402.80 |
| 05/22/2026 17:28 | 6 | 1,402.80 |
| 05/22/2026 17:28 | 10 | 1,402.80 |
| 05/22/2026 17:28 | 20 | 1,403.00 |
| 05/22/2026 17:28 | 22 | 1,403.00 |
| 05/22/2026 17:28 | 15 | 1,403.20 |
| 05/22/2026 17:28 | 7 | 1,403.20 |
| 05/22/2026 17:28 | 10 | 1,403.20 |
| 05/22/2026 17:28 | 6 | 1,403.20 |
| 05/22/2026 17:28 | 6 | 1,403.00 |
| 05/22/2026 17:28 | 1 | 1,403.00 |
| 05/22/2026 17:28 | 6 | 1,403.00 |
| 05/22/2026 17:28 | 2 | 1,403.00 |
| 05/22/2026 17:28 | 8 | 1,403.00 |
| 05/22/2026 17:28 | 22 | 1,403.00 |
| 05/22/2026 17:28 | 8 | 1,402.80 |
| 05/22/2026 17:28 | 7 | 1,402.80 |
| 05/22/2026 17:28 | 10 | 1,402.80 |
| 05/22/2026 17:28 | 27 | 1,402.80 |
| 05/22/2026 17:28 | 22 | 1,402.80 |
| 05/22/2026 17:28 | 7 | 1,402.80 |
| 05/22/2026 17:28 | 6 | 1,402.80 |
| 05/22/2026 17:28 | 19 | 1,403.00 |
| 05/22/2026 17:28 | 6 | 1,403.00 |
| 05/22/2026 17:28 | 10 | 1,403.00 |
| 05/22/2026 17:28 | 8 | 1,403.00 |
| 05/22/2026 17:28 | 22 | 1,403.00 |
| 05/22/2026 17:28 | 27 | 1,403.00 |
| 05/22/2026 17:28 | 27 | 1,402.80 |
| 05/22/2026 17:28 | 22 | 1,402.80 |
| 05/22/2026 17:28 | 10 | 1,402.80 |
| 05/22/2026 17:28 | 6 | 1,402.80 |
| 05/22/2026 17:28 | 12 | 1,402.60 |
| 05/22/2026 17:28 | 6 | 1,402.60 |
| 05/22/2026 17:28 | 6 | 1,402.60 |
| 05/22/2026 17:28 | 22 | 1,402.60 |
| 05/22/2026 17:28 | 4 | 1,402.80 |
| 05/22/2026 17:28 | 13 | 1,402.80 |
| 05/22/2026 17:28 | 4 | 1,402.60 |
| 05/22/2026 17:28 | 6 | 1,402.60 |
| 05/22/2026 17:28 | 6 | 1,402.60 |
| 05/22/2026 17:28 | 6 | 1,402.60 |
| 05/22/2026 17:28 | 3 | 1,402.80 |
| 05/22/2026 17:28 | 22 | 1,402.80 |
| 05/22/2026 17:28 | 4 | 1,402.80 |
| 05/22/2026 17:28 | 6 | 1,402.80 |
| 05/22/2026 17:28 | 27 | 1,402.80 |
| 05/22/2026 17:28 | 20 | 1,402.80 |
| 05/22/2026 17:28 | 20 | 1,403.00 |
| 05/22/2026 17:28 | 2 | 1,402.80 |
| 05/22/2026 17:28 | 22 | 1,403.00 |
| 05/22/2026 17:28 | 2 | 1,403.00 |
| 05/22/2026 17:28 | 11 | 1,403.00 |
| 05/22/2026 17:28 | 12 | 1,403.00 |
| 05/22/2026 17:28 | 2 | 1,403.00 |
| 05/22/2026 17:28 | 6 | 1,403.00 |
| 05/22/2026 17:28 | 35 | 1,403.00 |
| 05/22/2026 17:28 | 10 | 1,403.00 |
| 05/22/2026 17:28 | 10 | 1,402.80 |
| 05/22/2026 17:28 | 4 | 1,402.80 |
| 05/22/2026 17:28 | 6 | 1,402.80 |
| 05/22/2026 17:28 | 15 | 1,402.80 |
| 05/22/2026 17:28 | 13 | 1,402.60 |
| 05/22/2026 17:28 | 6 | 1,402.60 |
| 05/22/2026 17:28 | 6 | 1,402.60 |
| 05/22/2026 17:28 | 14 | 1,402.60 |
| 05/22/2026 17:28 | 5 | 1,402.50 |
| 05/22/2026 17:28 | 17 | 1,402.60 |
| 05/22/2026 17:28 | 1 | 1,402.60 |
| 05/22/2026 17:28 | 2 | 1,402.60 |
| 05/22/2026 17:28 | 4 | 1,402.60 |
| 05/22/2026 17:28 | 2 | 1,402.60 |
| 05/22/2026 17:28 | 3 | 1,402.60 |
| 05/22/2026 17:28 | 3 | 1,402.60 |
| 05/22/2026 17:28 | 5 | 1,402.60 |
| 05/22/2026 17:28 | 1 | 1,402.60 |
| 05/22/2026 17:27 | 10 | 1,402.60 |
| 05/22/2026 17:27 | 1 | 1,403.00 |
| 05/22/2026 17:27 | 6 | 1,402.80 |
| 05/22/2026 17:27 | 22 | 1,402.80 |
| 05/22/2026 17:27 | 22 | 1,402.80 |
| 05/22/2026 17:27 | 23 | 1,402.80 |
| 05/22/2026 17:27 | 3 | 1,403.20 |
| 05/22/2026 17:27 | 13 | 1,403.00 |
| 05/22/2026 17:27 | 1 | 1,403.00 |
| 05/22/2026 17:27 | 5 | 1,403.00 |
| 05/22/2026 17:27 | 22 | 1,403.00 |
| 05/22/2026 17:27 | 10 | 1,403.00 |
| 05/22/2026 17:27 | 10 | 1,403.00 |
| 05/22/2026 17:27 | 8 | 1,403.00 |
| 05/22/2026 17:27 | 6 | 1,403.00 |
| 05/22/2026 17:27 | 10 | 1,403.20 |
| 05/22/2026 17:27 | 22 | 1,403.20 |
| 05/22/2026 17:27 | 22 | 1,403.20 |
| 05/22/2026 17:27 | 10 | 1,403.20 |
| 05/22/2026 17:27 | 6 | 1,403.20 |
| 05/22/2026 17:27 | 14 | 1,403.00 |
| 05/22/2026 17:27 | 14 | 1,403.00 |
| 05/22/2026 17:27 | 8 | 1,403.00 |
| 05/22/2026 17:27 | 6 | 1,403.20 |
| 05/22/2026 17:27 | 22 | 1,403.20 |
| 05/22/2026 17:27 | 14 | 1,403.20 |
| 05/22/2026 17:27 | 17 | 1,403.20 |
| 05/22/2026 17:27 | 6 | 1,403.20 |
| 05/22/2026 17:27 | 2 | 1,403.20 |
| 05/22/2026 17:27 | 12 | 1,403.20 |
| 05/22/2026 17:27 | 10 | 1,403.20 |
| 05/22/2026 17:27 | 1 | 1,403.00 |
| 05/22/2026 17:27 | 10 | 1,403.00 |
| 05/22/2026 17:27 | 14 | 1,402.80 |
| 05/22/2026 17:27 | 8 | 1,402.80 |
| 05/22/2026 17:27 | 14 | 1,402.80 |
| 05/22/2026 17:27 | 8 | 1,402.90 |
| 05/22/2026 17:27 | 21 | 1,402.80 |
| 05/22/2026 17:27 | 1 | 1,402.80 |
| 05/22/2026 17:27 | 5 | 1,402.80 |
| 05/22/2026 17:27 | 6 | 1,402.80 |
| 05/22/2026 17:27 | 3 | 1,402.80 |
| 05/22/2026 17:27 | 22 | 1,402.80 |
| 05/22/2026 17:27 | 2 | 1,402.80 |
| 05/22/2026 17:27 | 4 | 1,402.80 |
| 05/22/2026 17:27 | 2 | 1,402.80 |
| 05/22/2026 17:27 | 2 | 1,402.80 |
| 05/22/2026 17:27 | 8 | 1,402.80 |
| 05/22/2026 17:27 | 5 | 1,402.80 |
| 05/22/2026 17:27 | 5 | 1,403.00 |
| 05/22/2026 17:27 | 15 | 1,403.00 |
| 05/22/2026 17:27 | 20 | 1,402.80 |
| 05/22/2026 17:27 | 12 | 1,403.00 |
| 05/22/2026 17:27 | 2 | 1,403.00 |
| 05/22/2026 17:27 | 6 | 1,403.00 |
| 05/22/2026 17:27 | 22 | 1,403.00 |
| 05/22/2026 17:27 | 23 | 1,402.80 |
| 05/22/2026 17:27 | 22 | 1,402.80 |
| 05/22/2026 17:27 | 6 | 1,402.80 |
| 05/22/2026 17:27 | 22 | 1,402.80 |
| 05/22/2026 17:27 | 6 | 1,402.80 |
| 05/22/2026 17:27 | 22 | 1,402.80 |
| 05/22/2026 17:27 | 6 | 1,402.60 |
| 05/22/2026 17:27 | 18 | 1,402.60 |
| 05/22/2026 17:27 | 10 | 1,402.60 |
| 05/22/2026 17:27 | 6 | 1,402.80 |
| 05/22/2026 17:27 | 3 | 1,402.80 |
| 05/22/2026 17:27 | 6 | 1,402.60 |
| 05/22/2026 17:27 | 8 | 1,402.50 |
| 05/22/2026 17:27 | 44 | 1,402.60 |
| 05/22/2026 17:27 | 6 | 1,402.60 |
| 05/22/2026 17:27 | 10 | 1,402.60 |
| 05/22/2026 17:27 | 2 | 1,402.80 |
| 05/22/2026 17:27 | 17 | 1,402.80 |
| 05/22/2026 17:27 | 8 | 1,402.80 |
| 05/22/2026 17:27 | 1 | 1,402.80 |
| 05/22/2026 17:27 | 21 | 1,402.80 |
| 05/22/2026 17:27 | 22 | 1,402.80 |
| 05/22/2026 17:27 | 4 | 1,402.60 |
| 05/22/2026 17:27 | 46 | 1,402.60 |
| 05/22/2026 17:27 | 22 | 1,402.80 |
| 05/22/2026 17:27 | 22 | 1,402.80 |
| 05/22/2026 17:27 | 10 | 1,403.00 |
| 05/22/2026 17:27 | 16 | 1,403.00 |
| 05/22/2026 17:27 | 7 | 1,403.00 |
| 05/22/2026 17:27 | 8 | 1,403.00 |
| 05/22/2026 17:27 | 27 | 1,403.00 |
| 05/22/2026 17:27 | 22 | 1,403.00 |
| 05/22/2026 17:27 | 22 | 1,403.00 |
| 05/22/2026 17:27 | 21 | 1,403.00 |
| 05/22/2026 17:27 | 49 | 1,402.80 |
| 05/22/2026 17:27 | 27 | 1,402.80 |
| 05/22/2026 17:27 | 22 | 1,402.80 |
| 05/22/2026 17:27 | 20 | 1,402.80 |
| 05/22/2026 17:27 | 22 | 1,402.80 |
| 05/22/2026 17:27 | 22 | 1,403.00 |
| 05/22/2026 17:27 | 10 | 1,403.00 |
| 05/22/2026 17:27 | 9 | 1,403.00 |
| 05/22/2026 17:27 | 1 | 1,403.00 |
| 05/22/2026 17:27 | 18 | 1,403.00 |
| 05/22/2026 17:27 | 1 | 1,403.00 |
| 05/22/2026 17:27 | 6 | 1,403.00 |
| 05/22/2026 17:27 | 7 | 1,403.00 |
| 05/22/2026 17:27 | 3 | 1,403.00 |
| 05/22/2026 17:27 | 4 | 1,403.00 |
| 05/22/2026 17:27 | 2 | 1,403.00 |
| 05/22/2026 17:27 | 14 | 1,403.00 |
| 05/22/2026 17:27 | 6 | 1,402.80 |
| 05/22/2026 17:27 | 36 | 1,403.00 |
| 05/22/2026 17:27 | 10 | 1,403.00 |
| 05/22/2026 17:27 | 23 | 1,403.00 |
| 05/22/2026 17:27 | 10 | 1,402.80 |
| 05/22/2026 17:27 | 22 | 1,402.80 |
| 05/22/2026 17:27 | 6 | 1,402.80 |
| 05/22/2026 17:27 | 7 | 1,403.00 |
| 05/22/2026 17:27 | 2 | 1,403.00 |
| 05/22/2026 17:27 | 29 | 1,403.00 |
| 05/22/2026 17:27 | 8 | 1,402.80 |
| 05/22/2026 17:27 | 6 | 1,402.80 |
| 05/22/2026 17:27 | 50 | 1,402.80 |
| 05/22/2026 17:27 | 3 | 1,402.80 |
| 05/22/2026 17:27 | 22 | 1,402.80 |
| 05/22/2026 17:27 | 22 | 1,402.80 |
| 05/22/2026 17:27 | 6 | 1,402.80 |
| 05/22/2026 17:27 | 22 | 1,402.80 |
| 05/22/2026 17:27 | 6 | 1,402.80 |
| 05/22/2026 17:27 | 22 | 1,402.80 |
| 05/22/2026 17:27 | 10 | 1,402.80 |
| 05/22/2026 17:27 | 51 | 1,402.80 |
| 05/22/2026 17:27 | 6 | 1,402.40 |
| 05/22/2026 17:27 | 1 | 1,402.60 |
| 05/22/2026 17:27 | 12 | 1,402.60 |
| 05/22/2026 17:27 | 4 | 1,402.60 |
| 05/22/2026 17:27 | 7 | 1,402.60 |
| 05/22/2026 17:27 | 6 | 1,402.60 |
| 05/22/2026 17:27 | 22 | 1,402.80 |
| 05/22/2026 17:27 | 5 | 1,402.80 |
| 05/22/2026 17:27 | 22 | 1,402.80 |
| 05/22/2026 17:27 | 5 | 1,402.80 |
| 05/22/2026 17:27 | 22 | 1,402.80 |
| 05/22/2026 17:27 | 5 | 1,402.80 |
| 05/22/2026 17:27 | 22 | 1,402.80 |
| 05/22/2026 17:27 | 5 | 1,402.80 |
| 05/22/2026 17:27 | 22 | 1,402.80 |
| 05/22/2026 17:27 | 6 | 1,402.80 |
| 05/22/2026 17:27 | 5 | 1,402.80 |
| 05/22/2026 17:27 | 22 | 1,402.80 |
| 05/22/2026 17:27 | 20 | 1,402.80 |
| 05/22/2026 17:27 | 2 | 1,402.80 |
| 05/22/2026 17:27 | 11 | 1,402.60 |
| 05/22/2026 17:27 | 3 | 1,402.60 |
| 05/22/2026 17:27 | 18 | 1,402.60 |
| 05/22/2026 17:27 | 3 | 1,402.60 |
| 05/22/2026 17:27 | 4 | 1,402.40 |
| 05/22/2026 17:26 | 1 | 1,402.40 |
| 05/22/2026 17:26 | 6 | 1,402.40 |
| 05/22/2026 17:26 | 22 | 1,402.40 |
| 05/22/2026 17:26 | 8 | 1,402.40 |
| 05/22/2026 17:26 | 34 | 1,402.40 |
| 05/22/2026 17:26 | 10 | 1,402.40 |
| 05/22/2026 17:26 | 1 | 1,402.40 |
| 05/22/2026 17:26 | 1 | 1,402.60 |
| 05/22/2026 17:26 | 15 | 1,402.60 |
| 05/22/2026 17:26 | 6 | 1,402.60 |
| 05/22/2026 17:26 | 31 | 1,402.60 |
| 05/22/2026 17:26 | 15 | 1,402.60 |
| 05/22/2026 17:26 | 44 | 1,402.60 |
| 05/22/2026 17:26 | 35 | 1,402.60 |
| 05/22/2026 17:26 | 10 | 1,402.40 |
| 05/22/2026 17:26 | 10 | 1,402.40 |
| 05/22/2026 17:26 | 5 | 1,402.60 |
| 05/22/2026 17:26 | 18 | 1,402.40 |
| 05/22/2026 17:26 | 7 | 1,402.40 |
| 05/22/2026 17:26 | 22 | 1,402.40 |
| 05/22/2026 17:26 | 24 | 1,402.40 |
| 05/22/2026 17:26 | 22 | 1,402.40 |
| 05/22/2026 17:26 | 7 | 1,402.40 |
| 05/22/2026 17:26 | 1 | 1,402.40 |
| 05/22/2026 17:26 | 16 | 1,402.40 |
| 05/22/2026 17:26 | 10 | 1,402.40 |
| 05/22/2026 17:26 | 22 | 1,402.40 |
| 05/22/2026 17:26 | 27 | 1,402.40 |
| 05/22/2026 17:26 | 22 | 1,402.40 |
| 05/22/2026 17:26 | 6 | 1,402.40 |
| 05/22/2026 17:26 | 1 | 1,402.20 |
| 05/22/2026 17:26 | 12 | 1,402.20 |
| 05/22/2026 17:26 | 22 | 1,402.20 |
| 05/22/2026 17:26 | 1 | 1,402.20 |
| 05/22/2026 17:26 | 15 | 1,402.20 |
| 05/22/2026 17:26 | 1 | 1,402.20 |
| 05/22/2026 17:26 | 7 | 1,402.20 |
| 05/22/2026 17:26 | 7 | 1,402.20 |
| 05/22/2026 17:26 | 13 | 1,402.20 |
| 05/22/2026 17:26 | 1 | 1,402.20 |
| 05/22/2026 17:26 | 6 | 1,402.20 |
| 05/22/2026 17:26 | 8 | 1,402.10 |
| 05/22/2026 17:26 | 6 | 1,402.10 |
| 05/22/2026 17:26 | 8 | 1,402.10 |
| 05/22/2026 17:26 | 16 | 1,402.00 |
| 05/22/2026 17:26 | 8 | 1,402.00 |
| 05/22/2026 17:26 | 3 | 1,402.00 |
| 05/22/2026 17:26 | 5 | 1,402.00 |
| 05/22/2026 17:26 | 1 | 1,402.00 |
| 05/22/2026 17:26 | 1 | 1,402.00 |
| 05/22/2026 17:26 | 2 | 1,402.00 |
| 05/22/2026 17:26 | 1 | 1,402.00 |
| 05/22/2026 17:26 | 2 | 1,402.00 |
| 05/22/2026 17:26 | 6 | 1,402.00 |
| 05/22/2026 17:26 | 6 | 1,401.80 |
| 05/22/2026 17:26 | 5 | 1,401.80 |
| 05/22/2026 17:26 | 1 | 1,402.00 |
| 05/22/2026 17:26 | 17 | 1,401.80 |
| 05/22/2026 17:26 | 22 | 1,401.80 |
| 05/22/2026 17:26 | 6 | 1,401.80 |
| 05/22/2026 17:26 | 6 | 1,401.80 |
| 05/22/2026 17:26 | 10 | 1,401.80 |
| 05/22/2026 17:26 | 22 | 1,401.80 |
| 05/22/2026 17:26 | 8 | 1,401.80 |
| 05/22/2026 17:26 | 7 | 1,401.80 |
| 05/22/2026 17:26 | 1 | 1,401.80 |
| 05/22/2026 17:26 | 1 | 1,402.00 |
| 05/22/2026 17:26 | 6 | 1,402.00 |
| 05/22/2026 17:26 | 8 | 1,402.00 |
| 05/22/2026 17:26 | 22 | 1,402.00 |
| 05/22/2026 17:26 | 1 | 1,402.00 |
| 05/22/2026 17:26 | 25 | 1,402.00 |
| 05/22/2026 17:26 | 8 | 1,402.00 |
| 05/22/2026 17:26 | 24 | 1,402.20 |
| 05/22/2026 17:26 | 3 | 1,402.20 |
| 05/22/2026 17:26 | 2 | 1,402.20 |
| 05/22/2026 17:26 | 10 | 1,402.20 |
| 05/22/2026 17:26 | 6 | 1,402.20 |
| 05/22/2026 17:26 | 14 | 1,402.40 |
| 05/22/2026 17:26 | 8 | 1,402.40 |
| 05/22/2026 17:26 | 15 | 1,402.40 |
| 05/22/2026 17:26 | 6 | 1,402.40 |
| 05/22/2026 17:26 | 6 | 1,402.40 |
| 05/22/2026 17:26 | 10 | 1,402.40 |
| 05/22/2026 17:26 | 11 | 1,402.40 |
| 05/22/2026 17:26 | 7 | 1,402.40 |
| 05/22/2026 17:26 | 20 | 1,402.40 |
| 05/22/2026 17:26 | 2 | 1,402.40 |
| 05/22/2026 17:26 | 18 | 1,402.40 |
| 05/22/2026 17:26 | 1 | 1,402.40 |
| 05/22/2026 17:26 | 18 | 1,402.40 |
| 05/22/2026 17:26 | 44 | 1,402.40 |
| 05/22/2026 17:26 | 17 | 1,402.40 |
| 05/22/2026 17:26 | 1 | 1,402.60 |
| 05/22/2026 17:26 | 6 | 1,402.60 |
| 05/22/2026 17:26 | 22 | 1,402.80 |
| 05/22/2026 17:26 | 8 | 1,402.80 |
| 05/22/2026 17:26 | 10 | 1,402.80 |
| 05/22/2026 17:26 | 1 | 1,402.80 |
| 05/22/2026 17:26 | 1 | 1,402.80 |
| 05/22/2026 17:26 | 18 | 1,402.80 |
| 05/22/2026 17:26 | 9 | 1,402.80 |
| 05/22/2026 17:26 | 2 | 1,402.80 |
| 05/22/2026 17:26 | 10 | 1,402.80 |
| 05/22/2026 17:26 | 10 | 1,402.80 |
| 05/22/2026 17:26 | 6 | 1,402.80 |
| 05/22/2026 17:26 | 18 | 1,402.80 |
| 05/22/2026 17:26 | 2 | 1,402.60 |
| 05/22/2026 17:26 | 4 | 1,402.60 |
| 05/22/2026 17:26 | 22 | 1,402.60 |
| 05/22/2026 17:26 | 22 | 1,402.60 |
| 05/22/2026 17:26 | 3 | 1,402.60 |
| 05/22/2026 17:26 | 6 | 1,402.60 |
| 05/22/2026 17:26 | 6 | 1,402.60 |
| 05/22/2026 17:26 | 6 | 1,402.40 |
| 05/22/2026 17:26 | 22 | 1,402.40 |
| 05/22/2026 17:26 | 6 | 1,402.40 |
| 05/22/2026 17:26 | 1 | 1,402.40 |
| 05/22/2026 17:26 | 11 | 1,402.40 |
| 05/22/2026 17:26 | 22 | 1,402.40 |
| 05/22/2026 17:26 | 7 | 1,402.40 |
| 05/22/2026 17:26 | 12 | 1,402.20 |
| 05/22/2026 17:26 | 6 | 1,402.20 |
| 05/22/2026 17:26 | 6 | 1,402.20 |
| 05/22/2026 17:26 | 2 | 1,402.20 |
| 05/22/2026 17:25 | 3 | 1,402.00 |
| 05/22/2026 17:25 | 12 | 1,402.00 |
| 05/22/2026 17:25 | 2 | 1,402.00 |
| 05/22/2026 17:25 | 6 | 1,402.00 |
| 05/22/2026 17:25 | 7 | 1,402.00 |
| 05/22/2026 17:25 | 22 | 1,402.00 |
| 05/22/2026 17:25 | 12 | 1,402.20 |
| 05/22/2026 17:25 | 7 | 1,402.20 |
| 05/22/2026 17:25 | 2 | 1,402.20 |
| 05/22/2026 17:25 | 7 | 1,402.20 |
| 05/22/2026 17:25 | 5 | 1,402.20 |
| 05/22/2026 17:25 | 1 | 1,402.20 |
| 05/22/2026 17:25 | 6 | 1,402.00 |
| 05/22/2026 17:25 | 3 | 1,402.00 |
| 05/22/2026 17:25 | 21 | 1,402.00 |
| 05/22/2026 17:25 | 1 | 1,402.00 |
| 05/22/2026 17:25 | 8 | 1,402.00 |
| 05/22/2026 17:25 | 7 | 1,402.00 |
| 05/22/2026 17:25 | 6 | 1,402.00 |
| 05/22/2026 17:25 | 1 | 1,402.00 |
| 05/22/2026 17:25 | 2 | 1,402.00 |
| 05/22/2026 17:25 | 28 | 1,402.00 |
| 05/22/2026 17:25 | 7 | 1,401.80 |
| 05/22/2026 17:25 | 22 | 1,401.90 |
| 05/22/2026 17:25 | 2 | 1,401.80 |
| 05/22/2026 17:25 | 17 | 1,401.80 |
| 05/22/2026 17:25 | 7 | 1,401.80 |
| 05/22/2026 17:25 | 13 | 1,401.80 |
| 05/22/2026 17:25 | 2 | 1,401.80 |
| 05/22/2026 17:25 | 5 | 1,401.80 |
| 05/22/2026 17:25 | 5 | 1,401.80 |
| 05/22/2026 17:25 | 31 | 1,401.80 |
| 05/22/2026 17:25 | 5 | 1,401.80 |
| 05/22/2026 17:25 | 6 | 1,401.80 |
| 05/22/2026 17:25 | 5 | 1,401.80 |
| 05/22/2026 17:25 | 14 | 1,401.60 |
| 05/22/2026 17:25 | 5 | 1,401.60 |
| 05/22/2026 17:25 | 14 | 1,401.60 |
| 05/22/2026 17:25 | 6 | 1,401.50 |
| 05/22/2026 17:25 | 8 | 1,401.50 |
| 05/22/2026 17:25 | 8 | 1,401.50 |
| 05/22/2026 17:25 | 16 | 1,401.60 |
| 05/22/2026 17:25 | 6 | 1,401.60 |
| 05/22/2026 17:25 | 6 | 1,401.60 |
| 05/22/2026 17:25 | 10 | 1,401.60 |
| 05/22/2026 17:25 | 19 | 1,401.60 |
| 05/22/2026 17:25 | 3 | 1,401.60 |
| 05/22/2026 17:25 | 6 | 1,401.70 |
| 05/22/2026 17:25 | 6 | 1,401.70 |
| 05/22/2026 17:25 | 6 | 1,401.60 |
| 05/22/2026 17:25 | 4 | 1,401.60 |
| 05/22/2026 17:25 | 18 | 1,401.60 |
| 05/22/2026 17:25 | 6 | 1,401.60 |
| 05/22/2026 17:25 | 6 | 1,401.60 |
| 05/22/2026 17:25 | 6 | 1,401.60 |
| 05/22/2026 17:25 | 12 | 1,401.60 |
| 05/22/2026 17:25 | 1 | 1,401.60 |
| 05/22/2026 17:25 | 2 | 1,401.60 |
| 05/22/2026 17:25 | 4 | 1,401.60 |
| 05/22/2026 17:25 | 3 | 1,401.60 |
| 05/22/2026 17:25 | 12 | 1,401.60 |
| 05/22/2026 17:25 | 22 | 1,401.60 |
| 05/22/2026 17:25 | 2 | 1,401.60 |
| 05/22/2026 17:25 | 3 | 1,401.60 |
| 05/22/2026 17:25 | 2 | 1,401.60 |
| 05/22/2026 17:25 | 2 | 1,401.60 |
| 05/22/2026 17:25 | 6 | 1,401.60 |
| 05/22/2026 17:25 | 2 | 1,401.60 |
| 05/22/2026 17:25 | 4 | 1,401.40 |
| 05/22/2026 17:25 | 4 | 1,401.60 |
| 05/22/2026 17:25 | 7 | 1,401.60 |
| 05/22/2026 17:25 | 25 | 1,401.60 |
| 05/22/2026 17:25 | 6 | 1,401.60 |
| 05/22/2026 17:25 | 22 | 1,401.60 |
| 05/22/2026 17:25 | 13 | 1,401.60 |
| 05/22/2026 17:25 | 11 | 1,401.60 |
| 05/22/2026 17:25 | 10 | 1,401.60 |
| 05/22/2026 17:25 | 1 | 1,401.60 |
| 05/22/2026 17:25 | 7 | 1,401.60 |
| 05/22/2026 17:25 | 5 | 1,401.40 |
| 05/22/2026 17:25 | 9 | 1,401.40 |
| 05/22/2026 17:25 | 20 | 1,401.60 |
| 05/22/2026 17:25 | 15 | 1,401.60 |
| 05/22/2026 17:25 | 3 | 1,401.60 |
| 05/22/2026 17:25 | 4 | 1,401.60 |
| 05/22/2026 17:25 | 1 | 1,401.60 |
| 05/22/2026 17:25 | 7 | 1,401.60 |
| 05/22/2026 17:25 | 4 | 1,401.60 |
| 05/22/2026 17:25 | 2 | 1,401.60 |
| 05/22/2026 17:25 | 4 | 1,401.60 |
| 05/22/2026 17:25 | 5 | 1,401.60 |
| 05/22/2026 17:25 | 1 | 1,401.60 |
| 05/22/2026 17:25 | 18 | 1,401.60 |
| 05/22/2026 17:25 | 11 | 1,401.60 |
| 05/22/2026 17:25 | 1 | 1,401.60 |
| 05/22/2026 17:25 | 6 | 1,401.60 |
| 05/22/2026 17:25 | 10 | 1,401.40 |
| 05/22/2026 17:25 | 20 | 1,401.40 |
| 05/22/2026 17:25 | 8 | 1,401.40 |
| 05/22/2026 17:25 | 13 | 1,401.40 |
| 05/22/2026 17:25 | 9 | 1,401.40 |
| 05/22/2026 17:25 | 5 | 1,401.40 |
| 05/22/2026 17:25 | 3 | 1,401.40 |
| 05/22/2026 17:25 | 12 | 1,401.40 |
| 05/22/2026 17:25 | 6 | 1,401.40 |
| 05/22/2026 17:25 | 14 | 1,401.20 |
| 05/22/2026 17:25 | 10 | 1,401.20 |
| 05/22/2026 17:25 | 6 | 1,401.20 |
| 05/22/2026 17:25 | 5 | 1,401.20 |
| 05/22/2026 17:25 | 18 | 1,401.20 |
| 05/22/2026 17:25 | 8 | 1,401.20 |
| 05/22/2026 17:25 | 2 | 1,401.20 |
| 05/22/2026 17:25 | 10 | 1,401.20 |
| 05/22/2026 17:25 | 21 | 1,401.20 |
| 05/22/2026 17:25 | 9 | 1,401.20 |
| 05/22/2026 17:25 | 6 | 1,401.20 |
| 05/22/2026 17:25 | 12 | 1,401.20 |
| 05/22/2026 17:25 | 3 | 1,401.20 |
| 05/22/2026 17:25 | 12 | 1,401.20 |
| 05/22/2026 17:25 | 6 | 1,401.20 |
| 05/22/2026 17:25 | 11 | 1,401.00 |
| 05/22/2026 17:25 | 12 | 1,401.20 |
| 05/22/2026 17:25 | 9 | 1,401.20 |
| 05/22/2026 17:25 | 20 | 1,401.20 |
| 05/22/2026 17:25 | 1 | 1,401.20 |
| 05/22/2026 17:25 | 2 | 1,401.20 |
| 05/22/2026 17:25 | 10 | 1,401.20 |
| 05/22/2026 17:25 | 6 | 1,401.20 |
| 05/22/2026 17:25 | 6 | 1,401.40 |
| 05/22/2026 17:25 | 18 | 1,401.40 |
| 05/22/2026 17:25 | 6 | 1,401.40 |
| 05/22/2026 17:25 | 12 | 1,401.40 |
| 05/22/2026 17:25 | 1 | 1,401.40 |
| 05/22/2026 17:25 | 10 | 1,401.40 |
| 05/22/2026 17:25 | 2 | 1,401.40 |
| 05/22/2026 17:25 | 19 | 1,401.60 |
| 05/22/2026 17:25 | 1 | 1,401.60 |
| 05/22/2026 17:25 | 3 | 1,401.60 |
| 05/22/2026 17:25 | 7 | 1,401.60 |
| 05/22/2026 17:25 | 13 | 1,401.60 |
| 05/22/2026 17:25 | 9 | 1,401.60 |
| 05/22/2026 17:25 | 6 | 1,401.60 |
| 05/22/2026 17:25 | 18 | 1,401.60 |
| 05/22/2026 17:25 | 10 | 1,401.80 |
| 05/22/2026 17:25 | 11 | 1,401.80 |
| 05/22/2026 17:25 | 7 | 1,401.80 |
| 05/22/2026 17:24 | 2 | 1,402.00 |
| 05/22/2026 17:24 | 5 | 1,402.00 |
| 05/22/2026 17:24 | 9 | 1,402.00 |
| 05/22/2026 17:24 | 6 | 1,402.00 |
| 05/22/2026 17:24 | 2 | 1,402.00 |
| 05/22/2026 17:24 | 30 | 1,402.00 |
| 05/22/2026 17:24 | 8 | 1,402.00 |
| 05/22/2026 17:24 | 5 | 1,402.00 |
| 05/22/2026 17:24 | 6 | 1,402.00 |
| 05/22/2026 17:24 | 18 | 1,402.00 |
| 05/22/2026 17:24 | 6 | 1,401.80 |
| 05/22/2026 17:24 | 5 | 1,401.80 |
| 05/22/2026 17:24 | 6 | 1,401.80 |
| 05/22/2026 17:24 | 7 | 1,401.80 |
| 05/22/2026 17:24 | 1 | 1,401.80 |
| 05/22/2026 17:24 | 1 | 1,401.80 |
| 05/22/2026 17:24 | 14 | 1,401.80 |
| 05/22/2026 17:24 | 10 | 1,401.80 |
| 05/22/2026 17:24 | 15 | 1,401.80 |
| 05/22/2026 17:24 | 3 | 1,401.80 |
| 05/22/2026 17:24 | 4 | 1,401.80 |
| 05/22/2026 17:24 | 6 | 1,401.80 |
| 05/22/2026 17:24 | 12 | 1,401.80 |
| 05/22/2026 17:24 | 6 | 1,401.80 |
| 05/22/2026 17:24 | 3 | 1,401.60 |
| 05/22/2026 17:24 | 6 | 1,401.60 |
| 05/22/2026 17:24 | 19 | 1,401.60 |
| 05/22/2026 17:24 | 22 | 1,401.60 |
| 05/22/2026 17:24 | 18 | 1,401.60 |
| 05/22/2026 17:24 | 10 | 1,401.60 |
| 05/22/2026 17:24 | 22 | 1,401.60 |
| 05/22/2026 17:24 | 10 | 1,401.80 |
| 05/22/2026 17:24 | 10 | 1,401.80 |
| 05/22/2026 17:24 | 2 | 1,401.80 |
| 05/22/2026 17:24 | 18 | 1,401.80 |
| 05/22/2026 17:24 | 5 | 1,401.80 |
| 05/22/2026 17:24 | 21 | 1,401.80 |
| 05/22/2026 17:24 | 8 | 1,401.80 |
| 05/22/2026 17:24 | 10 | 1,401.80 |
| 05/22/2026 17:24 | 44 | 1,401.80 |
| 05/22/2026 17:24 | 12 | 1,401.80 |
| 05/22/2026 17:24 | 6 | 1,402.00 |
| 05/22/2026 17:24 | 6 | 1,402.00 |
| 05/22/2026 17:24 | 10 | 1,402.00 |
| 05/22/2026 17:24 | 13 | 1,402.00 |
| 05/22/2026 17:24 | 30 | 1,402.00 |
| 05/22/2026 17:24 | 4 | 1,402.00 |
| 05/22/2026 17:24 | 7 | 1,402.00 |
| 05/22/2026 17:24 | 7 | 1,402.00 |
| 05/22/2026 17:24 | 29 | 1,402.00 |
| 05/22/2026 17:24 | 6 | 1,402.00 |
| 05/22/2026 17:24 | 18 | 1,402.00 |
| 05/22/2026 17:24 | 1 | 1,401.90 |
| 05/22/2026 17:24 | 2 | 1,402.20 |
| 05/22/2026 17:24 | 4 | 1,402.00 |
| 05/22/2026 17:24 | 1 | 1,402.00 |
| 05/22/2026 17:24 | 13 | 1,402.00 |
| 05/22/2026 17:24 | 4 | 1,402.00 |
| 05/22/2026 17:24 | 14 | 1,402.00 |
| 05/22/2026 17:24 | 6 | 1,402.00 |
| 05/22/2026 17:24 | 2 | 1,402.00 |
| 05/22/2026 17:24 | 10 | 1,402.00 |
| 05/22/2026 17:24 | 971 | 1,402.00 |
| 05/22/2026 17:24 | 2 | 1,402.00 |
| 05/22/2026 17:24 | 1 | 1,402.20 |
| 05/22/2026 17:24 | 29 | 1,402.00 |
| 05/22/2026 17:24 | 20 | 1,402.00 |
| 05/22/2026 17:24 | 22 | 1,402.00 |
| 05/22/2026 17:24 | 21 | 1,402.00 |
| 05/22/2026 17:24 | 6 | 1,402.00 |
| 05/22/2026 17:24 | 22 | 1,402.20 |
| 05/22/2026 17:24 | 20 | 1,402.20 |
| 05/22/2026 17:24 | 14 | 1,402.20 |
| 05/22/2026 17:24 | 3 | 1,402.20 |
| 05/22/2026 17:24 | 3 | 1,402.20 |
| 05/22/2026 17:24 | 6 | 1,402.20 |
| 05/22/2026 17:24 | 2 | 1,402.20 |
| 05/22/2026 17:24 | 10 | 1,402.20 |
| 05/22/2026 17:24 | 22 | 1,402.20 |
| 05/22/2026 17:24 | 15 | 1,402.40 |
| 05/22/2026 17:24 | 6 | 1,402.40 |
| 05/22/2026 17:24 | 10 | 1,402.40 |
| 05/22/2026 17:24 | 14 | 1,402.40 |
| 05/22/2026 17:24 | 3 | 1,402.40 |
| 05/22/2026 17:24 | 8 | 1,402.40 |
| 05/22/2026 17:24 | 4 | 1,402.40 |
| 05/22/2026 17:24 | 10 | 1,402.40 |
| 05/22/2026 17:24 | 63 | 1,402.40 |
| 05/22/2026 17:24 | 18 | 1,402.40 |
| 05/22/2026 17:24 | 10 | 1,402.40 |
| 05/22/2026 17:24 | 14 | 1,402.40 |
| 05/22/2026 17:24 | 6 | 1,402.40 |
| 05/22/2026 17:24 | 18 | 1,402.40 |
| 05/22/2026 17:24 | 6 | 1,402.40 |
| 05/22/2026 17:24 | 6 | 1,402.40 |
| 05/22/2026 17:24 | 12 | 1,402.40 |
| 05/22/2026 17:24 | 2 | 1,402.40 |
| 05/22/2026 17:24 | 17 | 1,402.40 |
| 05/22/2026 17:24 | 17 | 1,402.40 |
| 05/22/2026 17:24 | 18 | 1,402.40 |
| 05/22/2026 17:24 | 10 | 1,402.40 |
| 05/22/2026 17:24 | 4 | 1,402.60 |
| 05/22/2026 17:24 | 6 | 1,402.60 |
| 05/22/2026 17:24 | 6 | 1,402.60 |
| 05/22/2026 17:24 | 3 | 1,402.60 |
| 05/22/2026 17:24 | 10 | 1,402.60 |
| 05/22/2026 17:24 | 5 | 1,402.80 |
| 05/22/2026 17:24 | 6 | 1,402.80 |
| 05/22/2026 17:24 | 10 | 1,402.80 |
| 05/22/2026 17:24 | 17 | 1,402.80 |
| 05/22/2026 17:24 | 1 | 1,402.80 |
| 05/22/2026 17:24 | 4 | 1,402.80 |
| 05/22/2026 17:24 | 13 | 1,402.80 |
| 05/22/2026 17:24 | 8 | 1,402.80 |
| 05/22/2026 17:24 | 3 | 1,402.80 |
| 05/22/2026 17:24 | 9 | 1,402.80 |
| 05/22/2026 17:24 | 35 | 1,402.80 |
| 05/22/2026 17:24 | 4 | 1,402.80 |
| 05/22/2026 17:24 | 8 | 1,402.80 |
| 05/22/2026 17:24 | 10 | 1,402.60 |
| 05/22/2026 17:24 | 18 | 1,402.60 |
| 05/22/2026 17:24 | 6 | 1,402.60 |
| 05/22/2026 17:24 | 5 | 1,402.60 |
| 05/22/2026 17:24 | 10 | 1,402.60 |
| 05/22/2026 17:24 | 10 | 1,402.60 |
| 05/22/2026 17:24 | 5 | 1,402.60 |
| 05/22/2026 17:24 | 10 | 1,402.40 |
| 05/22/2026 17:24 | 3 | 1,402.40 |
| 05/22/2026 17:24 | 18 | 1,402.40 |
| 05/22/2026 17:24 | 5 | 1,402.60 |
| 05/22/2026 17:24 | 9 | 1,402.60 |
| 05/22/2026 17:24 | 1 | 1,402.60 |
| 05/22/2026 17:24 | 12 | 1,402.60 |
| 05/22/2026 17:24 | 6 | 1,402.60 |
| 05/22/2026 17:24 | 4 | 1,402.60 |
| 05/22/2026 17:24 | 6 | 1,402.60 |
| 05/22/2026 17:24 | 26 | 1,402.60 |
| 05/22/2026 17:24 | 10 | 1,402.60 |
| 05/22/2026 17:24 | 8 | 1,402.60 |
| 05/22/2026 17:23 | 2 | 1,402.40 |
| 05/22/2026 17:23 | 2 | 1,402.60 |
| 05/22/2026 17:23 | 19 | 1,402.60 |
| 05/22/2026 17:23 | 10 | 1,402.60 |
| 05/22/2026 17:23 | 18 | 1,402.60 |
| 05/22/2026 17:23 | 6 | 1,402.60 |
| 05/22/2026 17:23 | 5 | 1,402.80 |
| 05/22/2026 17:23 | 14 | 1,402.80 |
| 05/22/2026 17:23 | 23 | 1,402.80 |
| 05/22/2026 17:23 | 18 | 1,402.80 |
| 05/22/2026 17:23 | 10 | 1,402.80 |
| 05/22/2026 17:23 | 5 | 1,402.80 |
| 05/22/2026 17:23 | 6 | 1,402.80 |
| 05/22/2026 17:23 | 6 | 1,402.80 |
| 05/22/2026 17:23 | 2 | 1,402.80 |
| 05/22/2026 17:23 | 3 | 1,403.00 |
| 05/22/2026 17:23 | 4 | 1,403.00 |
| 05/22/2026 17:23 | 7 | 1,403.00 |
| 05/22/2026 17:23 | 7 | 1,403.00 |
| 05/22/2026 17:23 | 16 | 1,402.80 |
| 05/22/2026 17:23 | 5 | 1,402.80 |
| 05/22/2026 17:23 | 10 | 1,402.80 |
| 05/22/2026 17:23 | 6 | 1,402.80 |
| 05/22/2026 17:23 | 12 | 1,402.80 |
| 05/22/2026 17:23 | 12 | 1,402.80 |
| 05/22/2026 17:23 | 6 | 1,402.80 |
| 05/22/2026 17:23 | 6 | 1,402.80 |
| 05/22/2026 17:23 | 1 | 1,403.00 |
| 05/22/2026 17:23 | 1 | 1,403.00 |
| 05/22/2026 17:23 | 1 | 1,403.00 |
| 05/22/2026 17:23 | 2 | 1,403.00 |
| 05/22/2026 17:23 | 1 | 1,403.00 |
| 05/22/2026 17:23 | 3 | 1,403.00 |
| 05/22/2026 17:23 | 1 | 1,403.00 |
| 05/22/2026 17:23 | 2 | 1,403.00 |
| 05/22/2026 17:23 | 1 | 1,403.00 |
| 05/22/2026 17:23 | 10 | 1,403.00 |
| 05/22/2026 17:23 | 11 | 1,403.00 |
| 05/22/2026 17:23 | 2 | 1,403.00 |
| 05/22/2026 17:23 | 2 | 1,403.00 |
| 05/22/2026 17:23 | 2 | 1,403.00 |
| 05/22/2026 17:23 | 1 | 1,403.20 |
| 05/22/2026 17:23 | 18 | 1,403.20 |
| 05/22/2026 17:23 | 2 | 1,403.20 |
| 05/22/2026 17:23 | 4 | 1,403.20 |
| 05/22/2026 17:23 | 21 | 1,403.20 |
| 05/22/2026 17:23 | 6 | 1,403.20 |
| 05/22/2026 17:23 | 5 | 1,403.20 |
| 05/22/2026 17:23 | 2 | 1,403.20 |
| 05/22/2026 17:23 | 10 | 1,403.20 |
| 05/22/2026 17:23 | 21 | 1,403.20 |
| 05/22/2026 17:23 | 6 | 1,403.20 |
| 05/22/2026 17:23 | 2 | 1,403.40 |
| 05/22/2026 17:23 | 6 | 1,403.40 |
| 05/22/2026 17:23 | 7 | 1,403.40 |
| 05/22/2026 17:23 | 7 | 1,403.40 |
| 05/22/2026 17:23 | 21 | 1,403.40 |
| 05/22/2026 17:23 | 6 | 1,403.40 |
| 05/22/2026 17:23 | 7 | 1,403.40 |
| 05/22/2026 17:23 | 5 | 1,403.60 |
| 05/22/2026 17:23 | 6 | 1,403.60 |
| 05/22/2026 17:23 | 5 | 1,403.80 |
| 05/22/2026 17:23 | 7 | 1,403.80 |
| 05/22/2026 17:23 | 17 | 1,403.80 |
| 05/22/2026 17:23 | 1 | 1,403.80 |
| 05/22/2026 17:23 | 5 | 1,403.80 |
| 05/22/2026 17:23 | 11 | 1,403.80 |
| 05/22/2026 17:23 | 7 | 1,403.80 |
| 05/22/2026 17:23 | 2 | 1,403.80 |
| 05/22/2026 17:23 | 6 | 1,403.80 |
| 05/22/2026 17:23 | 5 | 1,403.80 |
| 05/22/2026 17:23 | 30 | 1,403.80 |
| 05/22/2026 17:23 | 8 | 1,403.80 |
| 05/22/2026 17:23 | 2 | 1,403.80 |
| 05/22/2026 17:23 | 6 | 1,403.80 |
| 05/22/2026 17:23 | 3 | 1,403.80 |
| 05/22/2026 17:23 | 5 | 1,403.80 |
| 05/22/2026 17:23 | 4 | 1,403.80 |
| 05/22/2026 17:23 | 1 | 1,403.80 |
| 05/22/2026 17:23 | 9 | 1,403.80 |
| 05/22/2026 17:23 | 3 | 1,403.80 |
| 05/22/2026 17:23 | 1 | 1,403.80 |
| 05/22/2026 17:23 | 1 | 1,403.80 |
| 05/22/2026 17:23 | 18 | 1,403.60 |
| 05/22/2026 17:23 | 3 | 1,403.40 |
| 05/22/2026 17:23 | 4 | 1,403.40 |
| 05/22/2026 17:23 | 2 | 1,403.40 |
| 05/22/2026 17:23 | 5 | 1,403.60 |
| 05/22/2026 17:23 | 19 | 1,403.60 |
| 05/22/2026 17:23 | 6 | 1,403.60 |
| 05/22/2026 17:23 | 18 | 1,403.60 |
| 05/22/2026 17:23 | 6 | 1,403.60 |
| 05/22/2026 17:23 | 7 | 1,403.40 |
| 05/22/2026 17:23 | 16 | 1,403.60 |
| 05/22/2026 17:23 | 18 | 1,403.60 |
| 05/22/2026 17:23 | 8 | 1,403.60 |
| 05/22/2026 17:23 | 10 | 1,403.60 |
| 05/22/2026 17:23 | 23 | 1,403.60 |
| 05/22/2026 17:23 | 1 | 1,403.60 |
| 05/22/2026 17:23 | 1 | 1,403.60 |
| 05/22/2026 17:23 | 2 | 1,403.60 |
| 05/22/2026 17:23 | 5 | 1,403.60 |
| 05/22/2026 17:23 | 6 | 1,403.60 |
| 05/22/2026 17:23 | 22 | 1,403.60 |
| 05/22/2026 17:23 | 1 | 1,403.80 |
| 05/22/2026 17:23 | 1 | 1,403.80 |
| 05/22/2026 17:23 | 6 | 1,403.80 |
| 05/22/2026 17:23 | 6 | 1,404.00 |
| 05/22/2026 17:23 | 13 | 1,404.00 |
| 05/22/2026 17:23 | 18 | 1,404.00 |
| 05/22/2026 17:23 | 1 | 1,404.00 |
| 05/22/2026 17:23 | 6 | 1,404.00 |
| 05/22/2026 17:23 | 13 | 1,404.00 |
| 05/22/2026 17:23 | 5 | 1,404.00 |
| 05/22/2026 17:23 | 5 | 1,404.00 |
| 05/22/2026 17:23 | 3 | 1,404.00 |
| 05/22/2026 17:23 | 2 | 1,404.00 |
| 05/22/2026 17:23 | 2 | 1,404.00 |
| 05/22/2026 17:23 | 10 | 1,404.00 |
| 05/22/2026 17:23 | 4 | 1,403.80 |
| 05/22/2026 17:23 | 4 | 1,403.80 |
| 05/22/2026 17:23 | 4 | 1,403.80 |
| 05/22/2026 17:23 | 9 | 1,403.80 |
| 05/22/2026 17:23 | 8 | 1,403.80 |
| 05/22/2026 17:23 | 7 | 1,403.70 |
| 05/22/2026 17:23 | 10 | 1,403.80 |
| 05/22/2026 17:23 | 5 | 1,403.80 |
| 05/22/2026 17:23 | 5 | 1,403.80 |
| 05/22/2026 17:23 | 18 | 1,403.80 |
| 05/22/2026 17:23 | 15 | 1,403.80 |
| 05/22/2026 17:23 | 18 | 1,403.80 |
| 05/22/2026 17:22 | 3 | 1,403.60 |
| 05/22/2026 17:22 | 11 | 1,403.80 |
| 05/22/2026 17:22 | 23 | 1,404.00 |
| 05/22/2026 17:22 | 7 | 1,404.00 |
| 05/22/2026 17:22 | 10 | 1,404.00 |
| 05/22/2026 17:22 | 7 | 1,404.00 |
| 05/22/2026 17:22 | 6 | 1,404.00 |
| 05/22/2026 17:22 | 18 | 1,404.00 |
| 05/22/2026 17:22 | 10 | 1,404.20 |
| 05/22/2026 17:22 | 25 | 1,404.20 |
| 05/22/2026 17:22 | 23 | 1,404.20 |
| 05/22/2026 17:22 | 13 | 1,404.30 |
| 05/22/2026 17:22 | 26 | 1,404.40 |
| 05/22/2026 17:22 | 6 | 1,404.40 |
| 05/22/2026 17:22 | 10 | 1,404.60 |
| 05/22/2026 17:22 | 2 | 1,404.60 |
| 05/22/2026 17:22 | 18 | 1,404.60 |
| 05/22/2026 17:22 | 2 | 1,404.60 |
| 05/22/2026 17:22 | 5 | 1,404.80 |
| 05/22/2026 17:22 | 21 | 1,404.80 |
| 05/22/2026 17:22 | 3 | 1,404.80 |
| 05/22/2026 17:22 | 2 | 1,404.80 |
| 05/22/2026 17:22 | 6 | 1,404.80 |
| 05/22/2026 17:22 | 9 | 1,405.00 |
| 05/22/2026 17:22 | 10 | 1,405.00 |
| 05/22/2026 17:22 | 2 | 1,405.00 |
| 05/22/2026 17:22 | 12 | 1,405.00 |
| 05/22/2026 17:22 | 6 | 1,405.00 |
| 05/22/2026 17:22 | 6 | 1,405.00 |
| 05/22/2026 17:22 | 6 | 1,405.00 |
| 05/22/2026 17:22 | 15 | 1,405.00 |
| 05/22/2026 17:22 | 14 | 1,405.00 |
| 05/22/2026 17:22 | 1 | 1,405.00 |
| 05/22/2026 17:22 | 20 | 1,405.20 |
| 05/22/2026 17:22 | 1 | 1,405.20 |
| 05/22/2026 17:22 | 2 | 1,405.20 |
| 05/22/2026 17:22 | 2 | 1,405.20 |
| 05/22/2026 17:22 | 4 | 1,405.40 |
| 05/22/2026 17:22 | 18 | 1,405.40 |
| 05/22/2026 17:22 | 6 | 1,405.40 |
| 05/22/2026 17:22 | 1 | 1,405.40 |
| 05/22/2026 17:22 | 4 | 1,405.40 |
| 05/22/2026 17:22 | 5 | 1,405.40 |
| 05/22/2026 17:22 | 18 | 1,405.40 |
| 05/22/2026 17:22 | 6 | 1,405.40 |
| 05/22/2026 17:22 | 6 | 1,405.40 |
| 05/22/2026 17:22 | 7 | 1,405.40 |
| 05/22/2026 17:22 | 6 | 1,405.40 |
| 05/22/2026 17:22 | 25 | 1,405.60 |
| 05/22/2026 17:22 | 35 | 1,405.60 |
| 05/22/2026 17:22 | 6 | 1,405.60 |
| 05/22/2026 17:22 | 4 | 1,405.60 |
| 05/22/2026 17:22 | 6 | 1,405.60 |
| 05/22/2026 17:22 | 18 | 1,405.60 |
| 05/22/2026 17:22 | 6 | 1,405.60 |