Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/19/2025 17:39 | 191 | 886.60 |
| 11/19/2025 17:39 | 500 | 886.60 |
| 11/19/2025 17:39 | 1000 | 886.60 |
| 11/19/2025 17:39 | 309 | 886.60 |
| 11/19/2025 17:38 | 56 | 886.60 |
| 11/19/2025 17:37 | 6 | 886.60 |
| 11/19/2025 17:37 | 44 | 886.60 |
| 11/19/2025 17:36 | 1 | 886.60 |
| 11/19/2025 17:36 | 1 | 886.60 |
| 11/19/2025 17:36 | 4 | 886.60 |
| 11/19/2025 17:36 | 3 | 886.60 |
| 11/19/2025 17:36 | 6 | 886.60 |
| 11/19/2025 17:36 | 10 | 886.60 |
| 11/19/2025 17:36 | 2 | 886.60 |
| 11/19/2025 17:36 | 21 | 886.60 |
| 11/19/2025 17:36 | 3 | 886.60 |
| 11/19/2025 17:36 | 1 | 886.60 |
| 11/19/2025 17:35 | 8 | 886.60 |
| 11/19/2025 17:35 | 8 | 886.60 |
| 11/19/2025 17:35 | 8 | 886.60 |
| 11/19/2025 17:35 | 135 | 886.60 |
| 11/19/2025 17:35 | 9 | 886.60 |
| 11/19/2025 17:35 | 53 | 886.60 |
| 11/19/2025 17:35 | 3 | 886.60 |
| 11/19/2025 17:35 | 11 | 886.60 |
| 11/19/2025 17:35 | 40 | 886.60 |
| 11/19/2025 17:35 | 50 | 886.60 |
| 11/19/2025 17:35 | 198 | 886.60 |
| 11/19/2025 17:35 | 88 | 886.60 |
| 11/19/2025 17:35 | 45 | 886.60 |
| 11/19/2025 17:35 | 2 | 886.60 |
| 11/19/2025 17:35 | 27 | 886.60 |
| 11/19/2025 17:35 | 86 | 886.60 |
| 11/19/2025 17:35 | 13 | 886.60 |
| 11/19/2025 17:35 | 1 | 886.60 |
| 11/19/2025 17:35 | 13 | 886.60 |
| 11/19/2025 17:35 | 121 | 886.60 |
| 11/19/2025 17:35 | 9 | 886.60 |
| 11/19/2025 17:35 | 11 | 886.60 |
| 11/19/2025 17:35 | 25 | 886.60 |
| 11/19/2025 17:35 | 53 | 886.60 |
| 11/19/2025 17:35 | 55 | 886.60 |
| 11/19/2025 17:35 | 11 | 886.60 |
| 11/19/2025 17:35 | 43 | 886.60 |
| 11/19/2025 17:35 | 8 | 886.60 |
| 11/19/2025 17:35 | 50 | 886.60 |
| 11/19/2025 17:35 | 152 | 886.60 |
| 11/19/2025 17:35 | 195 | 886.60 |
| 11/19/2025 17:35 | 87 | 886.60 |
| 11/19/2025 17:35 | 148 | 886.60 |
| 11/19/2025 17:35 | 158 | 886.60 |
| 11/19/2025 17:35 | 31 | 886.60 |
| 11/19/2025 17:35 | 35 | 886.60 |
| 11/19/2025 17:35 | 70 | 886.60 |
| 11/19/2025 17:35 | 4871 | 886.60 |
| 11/19/2025 17:35 | 3124 | 886.60 |
| 11/19/2025 17:35 | 9313 | 886.60 |
| 11/19/2025 17:35 | 8 | 886.60 |
| 11/19/2025 17:35 | 15 | 886.60 |
| 11/19/2025 17:35 | 750 | 886.60 |
| 11/19/2025 17:35 | 480 | 886.60 |
| 11/19/2025 17:35 | 750 | 886.60 |
| 11/19/2025 17:35 | 548 | 886.60 |
| 11/19/2025 17:35 | 20 | 886.60 |
| 11/19/2025 17:35 | 548 | 886.60 |
| 11/19/2025 17:35 | 3639 | 886.60 |
| 11/19/2025 17:35 | 1 | 886.60 |
| 11/19/2025 17:35 | 29 | 886.60 |
| 11/19/2025 17:35 | 49 | 886.60 |
| 11/19/2025 17:35 | 3 | 886.60 |
| 11/19/2025 17:35 | 10 | 886.60 |
| 11/19/2025 17:35 | 23 | 886.60 |
| 11/19/2025 17:35 | 117 | 886.60 |
| 11/19/2025 17:35 | 28 | 886.60 |
| 11/19/2025 17:35 | 142 | 886.60 |
| 11/19/2025 17:35 | 1329 | 886.60 |
| 11/19/2025 17:35 | 2 | 886.60 |
| 11/19/2025 17:35 | 2 | 886.60 |
| 11/19/2025 17:35 | 21 | 886.60 |
| 11/19/2025 17:35 | 500 | 886.60 |
| 11/19/2025 17:35 | 500 | 886.60 |
| 11/19/2025 17:35 | 16 | 886.60 |
| 11/19/2025 17:35 | 46 | 886.60 |
| 11/19/2025 17:35 | 436 | 886.60 |
| 11/19/2025 17:35 | 117 | 886.60 |
| 11/19/2025 17:35 | 24 | 886.60 |
| 11/19/2025 17:35 | 24 | 886.60 |
| 11/19/2025 17:35 | 23 | 886.60 |
| 11/19/2025 17:35 | 3 | 886.60 |
| 11/19/2025 17:35 | 26 | 886.60 |
| 11/19/2025 17:35 | 3 | 886.60 |
| 11/19/2025 17:35 | 74 | 886.60 |
| 11/19/2025 17:35 | 85 | 886.60 |
| 11/19/2025 17:35 | 239 | 886.60 |
| 11/19/2025 17:35 | 88 | 886.60 |
| 11/19/2025 17:35 | 37 | 886.60 |
| 11/19/2025 17:35 | 222 | 886.60 |
| 11/19/2025 17:35 | 45 | 886.60 |
| 11/19/2025 17:35 | 126 | 886.60 |
| 11/19/2025 17:35 | 271 | 886.60 |
| 11/19/2025 17:35 | 39 | 886.60 |
| 11/19/2025 17:35 | 1524 | 886.60 |
| 11/19/2025 17:35 | 14 | 886.60 |
| 11/19/2025 17:35 | 179 | 886.60 |
| 11/19/2025 17:35 | 11 | 886.60 |
| 11/19/2025 17:35 | 49 | 886.60 |
| 11/19/2025 17:35 | 22 | 886.60 |
| 11/19/2025 17:35 | 117 | 886.60 |
| 11/19/2025 17:35 | 644 | 886.60 |
| 11/19/2025 17:35 | 51 | 886.60 |
| 11/19/2025 17:35 | 548 | 886.60 |
| 11/19/2025 17:35 | 2254 | 886.60 |
| 11/19/2025 17:35 | 75 | 886.60 |
| 11/19/2025 17:35 | 1000 | 886.60 |
| 11/19/2025 17:35 | 1243 | 886.60 |
| 11/19/2025 17:35 | 457 | 886.60 |
| 11/19/2025 17:35 | 92 | 886.60 |
| 11/19/2025 17:35 | 1700 | 886.60 |
| 11/19/2025 17:35 | 150 | 886.60 |
| 11/19/2025 17:35 | 46 | 886.60 |
| 11/19/2025 17:35 | 51 | 886.60 |
| 11/19/2025 17:35 | 330 | 886.60 |
| 11/19/2025 17:35 | 24 | 886.60 |
| 11/19/2025 17:35 | 24 | 886.60 |
| 11/19/2025 17:35 | 117 | 886.60 |
| 11/19/2025 17:35 | 225 | 886.60 |
| 11/19/2025 17:35 | 168 | 886.60 |
| 11/19/2025 17:35 | 1457 | 886.60 |
| 11/19/2025 17:35 | 286 | 886.60 |
| 11/19/2025 17:35 | 2409 | 886.60 |
| 11/19/2025 17:35 | 45 | 886.60 |
| 11/19/2025 17:35 | 6 | 886.60 |
| 11/19/2025 17:35 | 97 | 886.60 |
| 11/19/2025 17:35 | 5584 | 886.60 |
| 11/19/2025 17:35 | 994 | 886.60 |
| 11/19/2025 17:35 | 873 | 886.60 |
| 11/19/2025 17:35 | 121 | 886.60 |
| 11/19/2025 17:35 | 167 | 886.60 |
| 11/19/2025 17:35 | 20 | 886.60 |
| 11/19/2025 17:35 | 128 | 886.60 |
| 11/19/2025 17:35 | 52 | 886.60 |
| 11/19/2025 17:35 | 7 | 886.60 |
| 11/19/2025 17:35 | 187 | 886.60 |
| 11/19/2025 17:35 | 187 | 886.60 |
| 11/19/2025 17:35 | 700 | 886.60 |
| 11/19/2025 17:35 | 17 | 886.60 |
| 11/19/2025 17:35 | 271 | 886.60 |
| 11/19/2025 17:35 | 271 | 886.60 |
| 11/19/2025 17:35 | 271 | 886.60 |
| 11/19/2025 17:35 | 271 | 886.60 |
| 11/19/2025 17:35 | 663 | 886.60 |
| 11/19/2025 17:35 | 443 | 886.60 |
| 11/19/2025 17:35 | 46 | 886.60 |
| 11/19/2025 17:35 | 20 | 886.60 |
| 11/19/2025 17:35 | 62 | 886.60 |
| 11/19/2025 17:35 | 22 | 886.60 |
| 11/19/2025 17:35 | 49 | 886.60 |
| 11/19/2025 17:35 | 126 | 886.60 |
| 11/19/2025 17:35 | 408 | 886.60 |
| 11/19/2025 17:35 | 45 | 886.60 |
| 11/19/2025 17:35 | 117 | 886.60 |
| 11/19/2025 17:35 | 24 | 886.60 |
| 11/19/2025 17:35 | 239 | 886.60 |
| 11/19/2025 17:35 | 170 | 886.60 |
| 11/19/2025 17:35 | 7 | 886.60 |
| 11/19/2025 17:35 | 13 | 886.60 |
| 11/19/2025 17:35 | 46 | 886.60 |
| 11/19/2025 17:35 | 117 | 886.60 |
| 11/19/2025 17:35 | 263 | 886.60 |
| 11/19/2025 17:35 | 681 | 886.60 |
| 11/19/2025 17:35 | 49 | 886.60 |
| 11/19/2025 17:35 | 126 | 886.60 |
| 11/19/2025 17:35 | 45 | 886.60 |
| 11/19/2025 17:35 | 117 | 886.60 |
| 11/19/2025 17:35 | 109 | 886.60 |
| 11/19/2025 17:35 | 38 | 886.60 |
| 11/19/2025 17:35 | 50 | 886.60 |
| 11/19/2025 17:35 | 278 | 886.60 |
| 11/19/2025 17:35 | 884 | 886.60 |
| 11/19/2025 17:35 | 1130 | 886.60 |
| 11/19/2025 17:35 | 271 | 886.60 |
| 11/19/2025 17:35 | 1534 | 886.60 |
| 11/19/2025 17:35 | 2216 | 886.60 |
| 11/19/2025 17:35 | 265 | 886.60 |
| 11/19/2025 17:35 | 2 | 886.60 |
| 11/19/2025 17:35 | 279 | 886.60 |
| 11/19/2025 17:35 | 1804 | 886.60 |
| 11/19/2025 17:35 | 76 | 886.60 |
| 11/19/2025 17:35 | 206 | 886.60 |
| 11/19/2025 17:35 | 511 | 886.60 |
| 11/19/2025 17:35 | 1885 | 886.60 |
| 11/19/2025 17:35 | 73 | 886.60 |
| 11/19/2025 17:35 | 2627 | 886.60 |
| 11/19/2025 17:35 | 45 | 886.60 |
| 11/19/2025 17:35 | 52 | 886.60 |
| 11/19/2025 17:35 | 2 | 886.60 |
| 11/19/2025 17:35 | 2 | 886.60 |
| 11/19/2025 17:35 | 32 | 886.60 |
| 11/19/2025 17:35 | 204 | 886.60 |
| 11/19/2025 17:35 | 1057 | 886.60 |
| 11/19/2025 17:35 | 11 | 886.60 |
| 11/19/2025 17:35 | 3255 | 886.60 |
| 11/19/2025 17:35 | 918 | 886.60 |
| 11/19/2025 17:35 | 123 | 886.60 |
| 11/19/2025 17:35 | 575 | 886.60 |
| 11/19/2025 17:35 | 450 | 886.60 |
| 11/19/2025 17:35 | 212 | 886.60 |
| 11/19/2025 17:35 | 3 | 886.60 |
| 11/19/2025 17:35 | 42 | 886.60 |
| 11/19/2025 17:35 | 2123 | 886.60 |
| 11/19/2025 17:35 | 140 | 886.60 |
| 11/19/2025 17:35 | 37 | 886.60 |
| 11/19/2025 17:35 | 545 | 886.60 |
| 11/19/2025 17:35 | 1873 | 886.60 |
| 11/19/2025 17:35 | 124 | 886.60 |
| 11/19/2025 17:35 | 18 | 886.60 |
| 11/19/2025 17:35 | 107 | 886.60 |
| 11/19/2025 17:35 | 872 | 886.60 |
| 11/19/2025 17:35 | 12 | 886.60 |
| 11/19/2025 17:35 | 105 | 886.60 |
| 11/19/2025 17:35 | 109 | 886.60 |
| 11/19/2025 17:35 | 566 | 886.60 |
| 11/19/2025 17:35 | 516 | 886.60 |
| 11/19/2025 17:35 | 3464 | 886.60 |
| 11/19/2025 17:35 | 3 | 886.60 |
| 11/19/2025 17:35 | 23 | 886.60 |
| 11/19/2025 17:35 | 100 | 886.60 |
| 11/19/2025 17:35 | 126 | 886.60 |
| 11/19/2025 17:35 | 5 | 886.60 |
| 11/19/2025 17:35 | 2 | 886.60 |
| 11/19/2025 17:35 | 2 | 886.60 |
| 11/19/2025 17:35 | 362 | 886.60 |
| 11/19/2025 17:35 | 126 | 886.60 |
| 11/19/2025 17:35 | 127 | 886.60 |
| 11/19/2025 17:35 | 127 | 886.60 |
| 11/19/2025 17:35 | 128 | 886.60 |
| 11/19/2025 17:35 | 129 | 886.60 |
| 11/19/2025 17:35 | 130 | 886.60 |
| 11/19/2025 17:35 | 132 | 886.60 |
| 11/19/2025 17:35 | 133 | 886.60 |
| 11/19/2025 17:35 | 126 | 886.60 |
| 11/19/2025 17:35 | 7 | 886.60 |
| 11/19/2025 17:35 | 133 | 886.60 |
| 11/19/2025 17:35 | 130 | 886.60 |
| 11/19/2025 17:35 | 130 | 886.60 |
| 11/19/2025 17:35 | 133 | 886.60 |
| 11/19/2025 17:35 | 132 | 886.60 |
| 11/19/2025 17:35 | 12 | 886.60 |
| 11/19/2025 17:35 | 121 | 886.60 |
| 11/19/2025 17:35 | 133 | 886.60 |
| 11/19/2025 17:35 | 131 | 886.60 |
| 11/19/2025 17:35 | 39 | 886.60 |
| 11/19/2025 17:35 | 256 | 886.60 |
| 11/19/2025 17:35 | 1264 | 886.60 |
| 11/19/2025 17:35 | 73 | 886.60 |
| 11/19/2025 17:35 | 10 | 886.60 |
| 11/19/2025 17:35 | 145 | 886.60 |
| 11/19/2025 17:35 | 65 | 886.60 |
| 11/19/2025 17:35 | 221 | 886.60 |
| 11/19/2025 17:35 | 698 | 886.60 |
| 11/19/2025 17:35 | 634 | 886.60 |
| 11/19/2025 17:35 | 709 | 886.60 |
| 11/19/2025 17:35 | 662 | 886.60 |
| 11/19/2025 17:35 | 1 | 886.60 |
| 11/19/2025 17:35 | 12 | 886.60 |
| 11/19/2025 17:35 | 1 | 886.60 |
| 11/19/2025 17:35 | 54 | 886.60 |
| 11/19/2025 17:35 | 9 | 886.60 |
| 11/19/2025 17:35 | 37 | 886.60 |
| 11/19/2025 17:35 | 632 | 886.60 |
| 11/19/2025 17:35 | 1203 | 886.60 |
| 11/19/2025 17:35 | 273 | 886.60 |
| 11/19/2025 17:35 | 339 | 886.60 |
| 11/19/2025 17:35 | 929 | 886.60 |
| 11/19/2025 17:35 | 6 | 886.60 |
| 11/19/2025 17:35 | 162 | 886.60 |
| 11/19/2025 17:35 | 62 | 886.60 |
| 11/19/2025 17:35 | 5 | 886.60 |
| 11/19/2025 17:35 | 53 | 886.60 |
| 11/19/2025 17:35 | 1229 | 886.60 |
| 11/19/2025 17:35 | 1252 | 886.60 |
| 11/19/2025 17:35 | 1317 | 886.60 |
| 11/19/2025 17:35 | 55 | 886.60 |
| 11/19/2025 17:35 | 1337 | 886.60 |
| 11/19/2025 17:35 | 6 | 886.60 |
| 11/19/2025 17:35 | 1343 | 886.60 |
| 11/19/2025 17:35 | 265 | 886.60 |
| 11/19/2025 17:35 | 2450 | 886.60 |
| 11/19/2025 17:35 | 3506 | 886.60 |
| 11/19/2025 17:35 | 718 | 886.60 |
| 11/19/2025 17:35 | 37 | 886.60 |
| 11/19/2025 17:35 | 4 | 886.60 |
| 11/19/2025 17:35 | 14 | 886.60 |
| 11/19/2025 17:35 | 14 | 886.60 |
| 11/19/2025 17:35 | 2 | 886.60 |
| 11/19/2025 17:35 | 53 | 886.60 |
| 11/19/2025 17:35 | 113 | 886.60 |
| 11/19/2025 17:35 | 137 | 886.60 |
| 11/19/2025 17:35 | 20 | 886.60 |
| 11/19/2025 17:35 | 1276 | 886.60 |
| 11/19/2025 17:35 | 27 | 886.60 |
| 11/19/2025 17:35 | 935 | 886.60 |
| 11/19/2025 17:35 | 359 | 886.60 |
| 11/19/2025 17:35 | 32 | 886.60 |
| 11/19/2025 17:35 | 89 | 886.60 |
| 11/19/2025 17:35 | 81 | 886.60 |
| 11/19/2025 17:35 | 2 | 886.60 |
| 11/19/2025 17:35 | 1391 | 886.60 |
| 11/19/2025 17:35 | 6 | 886.60 |
| 11/19/2025 17:35 | 93 | 886.60 |
| 11/19/2025 17:35 | 111 | 886.60 |
| 11/19/2025 17:35 | 62 | 886.60 |
| 11/19/2025 17:35 | 233 | 886.60 |
| 11/19/2025 17:35 | 797 | 886.60 |
| 11/19/2025 17:35 | 2163 | 886.60 |
| 11/19/2025 17:35 | 36 | 886.60 |
| 11/19/2025 17:35 | 2 | 886.60 |
| 11/19/2025 17:35 | 507 | 886.60 |
| 11/19/2025 17:35 | 79 | 886.60 |
| 11/19/2025 17:35 | 772 | 886.60 |
| 11/19/2025 17:35 | 4 | 886.60 |
| 11/19/2025 17:35 | 143 | 886.60 |
| 11/19/2025 17:35 | 40 | 886.60 |
| 11/19/2025 17:35 | 105 | 886.60 |
| 11/19/2025 17:35 | 193 | 886.60 |
| 11/19/2025 17:35 | 235 | 886.60 |
| 11/19/2025 17:35 | 4 | 886.60 |
| 11/19/2025 17:35 | 142 | 886.60 |
| 11/19/2025 17:35 | 2078 | 886.60 |
| 11/19/2025 17:35 | 19 | 886.60 |
| 11/19/2025 17:35 | 873 | 886.60 |
| 11/19/2025 17:35 | 261 | 886.60 |
| 11/19/2025 17:35 | 15 | 886.60 |
| 11/19/2025 17:35 | 128 | 886.60 |
| 11/19/2025 17:35 | 561 | 886.60 |
| 11/19/2025 17:35 | 42 | 886.60 |
| 11/19/2025 17:35 | 437 | 886.60 |
| 11/19/2025 17:35 | 334 | 886.60 |
| 11/19/2025 17:35 | 12 | 886.60 |
| 11/19/2025 17:35 | 613 | 886.60 |
| 11/19/2025 17:35 | 144 | 886.60 |
| 11/19/2025 17:35 | 3306 | 886.60 |
| 11/19/2025 17:35 | 4 | 886.60 |
| 11/19/2025 17:35 | 1131 | 886.60 |
| 11/19/2025 17:35 | 1483 | 886.60 |
| 11/19/2025 17:35 | 22 | 886.60 |
| 11/19/2025 17:35 | 34 | 886.60 |
| 11/19/2025 17:35 | 73 | 886.60 |
| 11/19/2025 17:35 | 48 | 886.60 |
| 11/19/2025 17:35 | 55 | 886.60 |
| 11/19/2025 17:35 | 1 | 886.60 |
| 11/19/2025 17:35 | 23 | 886.60 |
| 11/19/2025 17:35 | 962 | 886.60 |
| 11/19/2025 17:35 | 184 | 886.60 |
| 11/19/2025 17:35 | 190 | 886.60 |
| 11/19/2025 17:35 | 97 | 886.60 |
| 11/19/2025 17:35 | 3119 | 886.60 |
| 11/19/2025 17:35 | 814 | 886.60 |
| 11/19/2025 17:35 | 40 | 886.60 |
| 11/19/2025 17:35 | 26 | 886.60 |
| 11/19/2025 17:35 | 230 | 886.60 |
| 11/19/2025 17:35 | 32 | 886.60 |
| 11/19/2025 17:35 | 4 | 886.60 |
| 11/19/2025 17:35 | 25 | 886.60 |
| 11/19/2025 17:35 | 698 | 886.60 |
| 11/19/2025 17:35 | 409 | 886.60 |
| 11/19/2025 17:35 | 34 | 886.60 |
| 11/19/2025 17:35 | 11 | 886.60 |
| 11/19/2025 17:35 | 2077 | 886.60 |
| 11/19/2025 17:35 | 149 | 886.60 |
| 11/19/2025 17:35 | 317 | 886.60 |
| 11/19/2025 17:35 | 31 | 886.60 |
| 11/19/2025 17:35 | 690 | 886.60 |
| 11/19/2025 17:35 | 1020 | 886.60 |
| 11/19/2025 17:35 | 48 | 886.60 |
| 11/19/2025 17:35 | 69 | 886.60 |
| 11/19/2025 17:35 | 25 | 886.60 |
| 11/19/2025 17:35 | 518 | 886.60 |
| 11/19/2025 17:35 | 63 | 886.60 |
| 11/19/2025 17:35 | 849 | 886.60 |
| 11/19/2025 17:35 | 36 | 886.60 |
| 11/19/2025 17:35 | 3642 | 886.60 |
| 11/19/2025 17:35 | 16 | 886.60 |
| 11/19/2025 17:35 | 17 | 886.60 |
| 11/19/2025 17:35 | 50 | 886.60 |
| 11/19/2025 17:35 | 19 | 886.60 |
| 11/19/2025 17:35 | 21 | 886.60 |
| 11/19/2025 17:35 | 62 | 886.60 |
| 11/19/2025 17:35 | 33 | 886.60 |
| 11/19/2025 17:35 | 34 | 886.60 |
| 11/19/2025 17:35 | 3 | 886.60 |
| 11/19/2025 17:35 | 102 | 886.60 |
| 11/19/2025 17:35 | 5 | 886.60 |
| 11/19/2025 17:35 | 1 | 886.60 |
| 11/19/2025 17:35 | 2 | 886.60 |
| 11/19/2025 17:35 | 357 | 886.60 |
| 11/19/2025 17:35 | 7 | 886.60 |
| 11/19/2025 17:35 | 1 | 886.60 |
| 11/19/2025 17:35 | 289 | 886.60 |
| 11/19/2025 17:35 | 294 | 886.60 |
| 11/19/2025 17:35 | 6 | 886.60 |
| 11/19/2025 17:35 | 13 | 886.60 |
| 11/19/2025 17:35 | 15 | 886.60 |
| 11/19/2025 17:35 | 49 | 886.60 |
| 11/19/2025 17:35 | 865 | 886.60 |
| 11/19/2025 17:35 | 52 | 886.60 |
| 11/19/2025 17:35 | 345 | 886.60 |
| 11/19/2025 17:35 | 4 | 886.60 |
| 11/19/2025 17:35 | 39 | 886.60 |
| 11/19/2025 17:35 | 3479 | 886.60 |
| 11/19/2025 17:35 | 625 | 886.60 |
| 11/19/2025 17:35 | 7 | 886.60 |
| 11/19/2025 17:35 | 500 | 886.60 |
| 11/19/2025 17:35 | 220 | 886.60 |
| 11/19/2025 17:35 | 1587 | 886.60 |
| 11/19/2025 17:35 | 221 | 886.60 |
| 11/19/2025 17:35 | 9 | 886.60 |
| 11/19/2025 17:35 | 5 | 886.60 |
| 11/19/2025 17:35 | 1262 | 886.60 |
| 11/19/2025 17:35 | 19 | 886.60 |
| 11/19/2025 17:35 | 26 | 886.60 |
| 11/19/2025 17:35 | 1702 | 886.60 |
| 11/19/2025 17:35 | 2074 | 886.60 |
| 11/19/2025 17:35 | 28 | 886.60 |
| 11/19/2025 17:35 | 7 | 886.60 |
| 11/19/2025 17:35 | 124 | 886.60 |
| 11/19/2025 17:35 | 20 | 886.60 |
| 11/19/2025 17:35 | 30 | 886.60 |
| 11/19/2025 17:35 | 47 | 886.60 |
| 11/19/2025 17:35 | 1 | 886.60 |
| 11/19/2025 17:35 | 25 | 886.60 |
| 11/19/2025 17:35 | 234 | 886.60 |
| 11/19/2025 17:35 | 235 | 886.60 |
| 11/19/2025 17:35 | 236 | 886.60 |
| 11/19/2025 17:35 | 237 | 886.60 |
| 11/19/2025 17:35 | 238 | 886.60 |
| 11/19/2025 17:35 | 239 | 886.60 |
| 11/19/2025 17:35 | 240 | 886.60 |
| 11/19/2025 17:35 | 241 | 886.60 |
| 11/19/2025 17:35 | 242 | 886.60 |
| 11/19/2025 17:35 | 242 | 886.60 |
| 11/19/2025 17:35 | 340 | 886.60 |
| 11/19/2025 17:35 | 243 | 886.60 |
| 11/19/2025 17:35 | 1098 | 886.60 |
| 11/19/2025 17:35 | 959 | 886.60 |
| 11/19/2025 17:35 | 72 | 886.60 |
| 11/19/2025 17:35 | 770 | 886.60 |
| 11/19/2025 17:35 | 1481 | 886.60 |
| 11/19/2025 17:35 | 2 | 886.60 |
| 11/19/2025 17:35 | 581 | 886.60 |
| 11/19/2025 17:35 | 9 | 886.60 |
| 11/19/2025 17:35 | 236 | 886.60 |
| 11/19/2025 17:35 | 450 | 886.60 |
| 11/19/2025 17:35 | 367 | 886.60 |
| 11/19/2025 17:35 | 405 | 886.60 |
| 11/19/2025 17:35 | 1355 | 886.60 |
| 11/19/2025 17:35 | 21 | 886.60 |
| 11/19/2025 17:35 | 6 | 886.60 |
| 11/19/2025 17:35 | 1 | 886.60 |
| 11/19/2025 17:35 | 299 | 886.60 |
| 11/19/2025 17:35 | 2 | 886.60 |
| 11/19/2025 17:35 | 199 | 886.60 |
| 11/19/2025 17:35 | 2 | 886.60 |
| 11/19/2025 17:35 | 83 | 886.60 |
| 11/19/2025 17:35 | 3 | 886.60 |
| 11/19/2025 17:35 | 40 | 886.60 |
| 11/19/2025 17:35 | 1045 | 886.60 |
| 11/19/2025 17:35 | 320 | 886.60 |
| 11/19/2025 17:35 | 1 | 886.60 |
| 11/19/2025 17:35 | 42 | 886.60 |
| 11/19/2025 17:35 | 210 | 886.60 |
| 11/19/2025 17:35 | 1826 | 886.60 |
| 11/19/2025 17:35 | 24 | 886.60 |
| 11/19/2025 17:35 | 6 | 886.60 |
| 11/19/2025 17:35 | 2064 | 886.60 |
| 11/19/2025 17:35 | 326 | 886.60 |
| 11/19/2025 17:35 | 159 | 886.60 |
| 11/19/2025 17:35 | 137 | 886.60 |
| 11/19/2025 17:35 | 69 | 886.60 |
| 11/19/2025 17:35 | 140 | 886.60 |
| 11/19/2025 17:35 | 519 | 886.60 |
| 11/19/2025 17:35 | 113 | 886.60 |
| 11/19/2025 17:35 | 191 | 886.60 |
| 11/19/2025 17:35 | 488 | 886.60 |
| 11/19/2025 17:35 | 467 | 886.60 |
| 11/19/2025 17:35 | 1889 | 886.60 |
| 11/19/2025 17:35 | 2738 | 886.60 |
| 11/19/2025 17:35 | 5939 | 886.60 |
| 11/19/2025 17:35 | 299 | 886.60 |
| 11/19/2025 17:35 | 191 | 886.60 |
| 11/19/2025 17:35 | 504 | 886.60 |
| 11/19/2025 17:35 | 437 | 886.60 |
| 11/19/2025 17:35 | 253 | 886.60 |
| 11/19/2025 17:35 | 5 | 886.60 |
| 11/19/2025 17:35 | 22 | 886.60 |
| 11/19/2025 17:35 | 30 | 886.60 |
| 11/19/2025 17:35 | 331 | 886.60 |
| 11/19/2025 17:35 | 56 | 886.60 |
| 11/19/2025 17:35 | 144 | 886.60 |
| 11/19/2025 17:35 | 5 | 886.60 |
| 11/19/2025 17:35 | 13 | 886.60 |
| 11/19/2025 17:35 | 1 | 886.60 |
| 11/19/2025 17:35 | 176 | 886.60 |
| 11/19/2025 17:35 | 260 | 886.60 |
| 11/19/2025 17:35 | 175 | 886.60 |
| 11/19/2025 17:35 | 2 | 886.60 |
| 11/19/2025 17:35 | 2806 | 886.60 |
| 11/19/2025 17:35 | 2 | 886.60 |
| 11/19/2025 17:35 | 31 | 886.60 |
| 11/19/2025 17:35 | 6 | 886.60 |
| 11/19/2025 17:35 | 459 | 886.60 |
| 11/19/2025 17:35 | 17 | 886.60 |
| 11/19/2025 17:35 | 89 | 886.60 |
| 11/19/2025 17:35 | 36 | 886.60 |
| 11/19/2025 17:35 | 60 | 886.60 |
| 11/19/2025 17:35 | 1639 | 886.60 |
| 11/19/2025 17:35 | 1043 | 886.60 |
| 11/19/2025 17:35 | 11 | 886.60 |
| 11/19/2025 17:35 | 1519 | 886.60 |
| 11/19/2025 17:35 | 154 | 886.60 |
| 11/19/2025 17:35 | 391 | 886.60 |
| 11/19/2025 17:35 | 677 | 886.60 |
| 11/19/2025 17:35 | 90 | 886.60 |
| 11/19/2025 17:35 | 1 | 886.60 |
| 11/19/2025 17:35 | 5138 | 886.60 |
| 11/19/2025 17:35 | 230 | 886.60 |
| 11/19/2025 17:35 | 624 | 886.60 |
| 11/19/2025 17:35 | 54 | 886.60 |
| 11/19/2025 17:35 | 374 | 886.60 |
| 11/19/2025 17:35 | 185 | 886.60 |
| 11/19/2025 17:35 | 717 | 886.60 |
| 11/19/2025 17:35 | 167 | 886.60 |
| 11/19/2025 17:35 | 685 | 886.60 |
| 11/19/2025 17:35 | 25 | 886.60 |
| 11/19/2025 17:35 | 8 | 886.60 |
| 11/19/2025 17:35 | 1 | 886.60 |
| 11/19/2025 17:35 | 2 | 886.60 |
| 11/19/2025 17:35 | 10 | 886.60 |
| 11/19/2025 17:35 | 379 | 886.60 |
| 11/19/2025 17:35 | 24 | 886.60 |
| 11/19/2025 17:35 | 303 | 886.60 |
| 11/19/2025 17:35 | 1 | 886.60 |
| 11/19/2025 17:35 | 30 | 886.60 |
| 11/19/2025 17:35 | 33 | 886.60 |
| 11/19/2025 17:35 | 116 | 886.60 |
| 11/19/2025 17:35 | 144 | 886.60 |
| 11/19/2025 17:35 | 20 | 886.60 |
| 11/19/2025 17:35 | 36 | 886.60 |
| 11/19/2025 17:35 | 233 | 886.60 |
| 11/19/2025 17:35 | 6 | 886.60 |
| 11/19/2025 17:35 | 2 | 886.60 |
| 11/19/2025 17:35 | 122 | 886.60 |
| 11/19/2025 17:35 | 8 | 886.60 |
| 11/19/2025 17:35 | 2 | 886.60 |
| 11/19/2025 17:35 | 20 | 886.60 |
| 11/19/2025 17:35 | 168 | 886.60 |
| 11/19/2025 17:35 | 296 | 886.60 |
| 11/19/2025 17:35 | 674 | 886.60 |
| 11/19/2025 17:35 | 24 | 886.60 |
| 11/19/2025 17:35 | 302 | 886.60 |
| 11/19/2025 17:35 | 180 | 886.60 |
| 11/19/2025 17:35 | 174 | 886.60 |
| 11/19/2025 17:35 | 874 | 886.60 |
| 11/19/2025 17:35 | 322 | 886.60 |
| 11/19/2025 17:35 | 437 | 886.60 |
| 11/19/2025 17:35 | 390 | 886.60 |
| 11/19/2025 17:35 | 4 | 886.60 |
| 11/19/2025 17:35 | 93 | 886.60 |
| 11/19/2025 17:35 | 6 | 886.60 |
| 11/19/2025 17:35 | 128 | 886.60 |
| 11/19/2025 17:35 | 203 | 886.60 |
| 11/19/2025 17:35 | 5 | 886.60 |
| 11/19/2025 17:35 | 225 | 886.60 |
| 11/19/2025 17:35 | 310 | 886.60 |
| 11/19/2025 17:35 | 3 | 886.60 |
| 11/19/2025 17:35 | 48 | 886.60 |
| 11/19/2025 17:35 | 469 | 886.60 |
| 11/19/2025 17:35 | 69 | 886.60 |
| 11/19/2025 17:35 | 38 | 886.60 |
| 11/19/2025 17:35 | 1061 | 886.60 |
| 11/19/2025 17:35 | 1758 | 886.60 |
| 11/19/2025 17:35 | 80 | 886.60 |
| 11/19/2025 17:35 | 110 | 886.60 |
| 11/19/2025 17:35 | 8 | 886.60 |
| 11/19/2025 17:35 | 54 | 886.60 |
| 11/19/2025 17:35 | 1 | 886.60 |
| 11/19/2025 17:35 | 203 | 886.60 |
| 11/19/2025 17:35 | 74 | 886.60 |
| 11/19/2025 17:35 | 33 | 886.60 |
| 11/19/2025 17:35 | 25 | 886.60 |
| 11/19/2025 17:35 | 69 | 886.60 |
| 11/19/2025 17:35 | 28 | 886.60 |
| 11/19/2025 17:35 | 351 | 886.60 |
| 11/19/2025 17:35 | 395 | 886.60 |
| 11/19/2025 17:35 | 139 | 886.60 |
| 11/19/2025 17:35 | 61 | 886.60 |
| 11/19/2025 17:35 | 685 | 886.60 |
| 11/19/2025 17:35 | 3266 | 886.60 |
| 11/19/2025 17:35 | 1148 | 886.60 |
| 11/19/2025 17:35 | 328 | 886.60 |
| 11/19/2025 17:35 | 2 | 886.60 |
| 11/19/2025 17:35 | 1 | 886.60 |
| 11/19/2025 17:35 | 262 | 886.60 |
| 11/19/2025 17:35 | 292 | 886.60 |
| 11/19/2025 17:35 | 311 | 886.60 |
| 11/19/2025 17:35 | 3 | 886.60 |
| 11/19/2025 17:35 | 1 | 886.60 |
| 11/19/2025 17:35 | 7 | 886.60 |
| 11/19/2025 17:35 | 1 | 886.60 |
| 11/19/2025 17:35 | 29 | 886.60 |
| 11/19/2025 17:35 | 64 | 886.60 |
| 11/19/2025 17:35 | 189 | 886.60 |
| 11/19/2025 17:35 | 83 | 886.60 |
| 11/19/2025 17:35 | 104 | 886.60 |
| 11/19/2025 17:35 | 12 | 886.60 |
| 11/19/2025 17:29 | 11 | 887.40 |
| 11/19/2025 17:29 | 3 | 887.30 |
| 11/19/2025 17:29 | 7 | 887.30 |
| 11/19/2025 17:29 | 8 | 887.30 |
| 11/19/2025 17:29 | 11 | 887.30 |
| 11/19/2025 17:29 | 11 | 887.40 |
| 11/19/2025 17:29 | 11 | 887.40 |
| 11/19/2025 17:29 | 7 | 887.40 |
| 11/19/2025 17:29 | 11 | 887.40 |
| 11/19/2025 17:29 | 15 | 887.50 |
| 11/19/2025 17:29 | 5 | 887.30 |
| 11/19/2025 17:29 | 11 | 887.40 |
| 11/19/2025 17:29 | 13 | 887.40 |
| 11/19/2025 17:29 | 7 | 887.50 |
| 11/19/2025 17:29 | 10 | 887.50 |
| 11/19/2025 17:29 | 11 | 887.50 |
| 11/19/2025 17:29 | 13 | 887.50 |
| 11/19/2025 17:29 | 16 | 887.80 |
| 11/19/2025 17:29 | 13 | 887.80 |
| 11/19/2025 17:29 | 11 | 887.80 |
| 11/19/2025 17:29 | 12 | 887.70 |
| 11/19/2025 17:29 | 13 | 887.70 |
| 11/19/2025 17:29 | 11 | 887.70 |
| 11/19/2025 17:29 | 12 | 887.60 |
| 11/19/2025 17:29 | 13 | 887.60 |
| 11/19/2025 17:29 | 11 | 887.60 |
| 11/19/2025 17:29 | 12 | 887.50 |
| 11/19/2025 17:29 | 11 | 887.50 |
| 11/19/2025 17:29 | 13 | 887.50 |
| 11/19/2025 17:29 | 7 | 887.40 |
| 11/19/2025 17:29 | 12 | 887.40 |
| 11/19/2025 17:29 | 13 | 887.30 |
| 11/19/2025 17:29 | 1 | 887.20 |
| 11/19/2025 17:29 | 13 | 887.30 |
| 11/19/2025 17:29 | 11 | 887.30 |
| 11/19/2025 17:29 | 12 | 887.30 |
| 11/19/2025 17:29 | 8 | 887.20 |
| 11/19/2025 17:29 | 12 | 887.20 |
| 11/19/2025 17:29 | 1 | 887.20 |
| 11/19/2025 17:29 | 7 | 887.20 |
| 11/19/2025 17:29 | 5 | 887.10 |
| 11/19/2025 17:29 | 11 | 887.10 |
| 11/19/2025 17:29 | 12 | 887.10 |
| 11/19/2025 17:29 | 5 | 887.10 |
| 11/19/2025 17:29 | 13 | 887.10 |
| 11/19/2025 17:29 | 10 | 887.10 |
| 11/19/2025 17:29 | 11 | 887.10 |
| 11/19/2025 17:29 | 7 | 887.10 |
| 11/19/2025 17:29 | 9 | 887.10 |
| 11/19/2025 17:29 | 13 | 887.10 |
| 11/19/2025 17:29 | 11 | 887.10 |
| 11/19/2025 17:29 | 12 | 887.10 |
| 11/19/2025 17:29 | 13 | 886.90 |
| 11/19/2025 17:29 | 34 | 887.00 |
| 11/19/2025 17:29 | 2 | 887.00 |
| 11/19/2025 17:29 | 10 | 887.10 |
| 11/19/2025 17:29 | 43 | 887.10 |
| 11/19/2025 17:29 | 1 | 887.10 |
| 11/19/2025 17:29 | 7 | 887.10 |
| 11/19/2025 17:29 | 12 | 887.10 |
| 11/19/2025 17:29 | 21 | 887.20 |
| 11/19/2025 17:29 | 4 | 887.20 |
| 11/19/2025 17:29 | 13 | 887.20 |
| 11/19/2025 17:29 | 12 | 887.20 |
| 11/19/2025 17:29 | 4 | 887.20 |
| 11/19/2025 17:29 | 10 | 887.20 |
| 11/19/2025 17:29 | 11 | 887.20 |
| 11/19/2025 17:29 | 3 | 887.10 |
| 11/19/2025 17:29 | 2 | 887.10 |
| 11/19/2025 17:29 | 10 | 887.10 |
| 11/19/2025 17:29 | 22 | 887.20 |
| 11/19/2025 17:29 | 3 | 887.20 |
| 11/19/2025 17:29 | 1 | 887.40 |
| 11/19/2025 17:29 | 10 | 887.40 |
| 11/19/2025 17:29 | 7 | 887.40 |
| 11/19/2025 17:29 | 13 | 887.40 |
| 11/19/2025 17:29 | 7 | 887.40 |
| 11/19/2025 17:29 | 7 | 887.50 |
| 11/19/2025 17:29 | 12 | 887.50 |
| 11/19/2025 17:29 | 13 | 887.50 |
| 11/19/2025 17:29 | 10 | 887.50 |
| 11/19/2025 17:29 | 15 | 887.50 |
| 11/19/2025 17:29 | 11 | 887.50 |
| 11/19/2025 17:29 | 12 | 887.30 |
| 11/19/2025 17:29 | 12 | 887.20 |
| 11/19/2025 17:29 | 10 | 887.20 |
| 11/19/2025 17:29 | 6 | 887.10 |
| 11/19/2025 17:29 | 13 | 887.10 |
| 11/19/2025 17:29 | 11 | 887.10 |
| 11/19/2025 17:29 | 13 | 887.10 |
| 11/19/2025 17:29 | 2 | 887.20 |
| 11/19/2025 17:29 | 1 | 887.20 |
| 11/19/2025 17:29 | 11 | 887.20 |
| 11/19/2025 17:29 | 16 | 887.20 |
| 11/19/2025 17:29 | 13 | 887.20 |
| 11/19/2025 17:29 | 13 | 887.10 |
| 11/19/2025 17:29 | 35 | 887.10 |
| 11/19/2025 17:29 | 12 | 887.10 |
| 11/19/2025 17:29 | 11 | 887.10 |
| 11/19/2025 17:29 | 12 | 887.00 |
| 11/19/2025 17:29 | 13 | 887.00 |
| 11/19/2025 17:29 | 12 | 887.00 |
| 11/19/2025 17:29 | 22 | 887.00 |
| 11/19/2025 17:29 | 11 | 887.00 |
| 11/19/2025 17:29 | 13 | 887.00 |
| 11/19/2025 17:29 | 17 | 887.00 |
| 11/19/2025 17:29 | 12 | 887.00 |
| 11/19/2025 17:29 | 25 | 886.80 |
| 11/19/2025 17:29 | 52 | 886.90 |
| 11/19/2025 17:29 | 7 | 886.90 |
| 11/19/2025 17:29 | 7 | 887.00 |
| 11/19/2025 17:29 | 7 | 887.00 |
| 11/19/2025 17:29 | 8 | 887.00 |
| 11/19/2025 17:29 | 31 | 887.00 |
| 11/19/2025 17:29 | 1 | 887.00 |
| 11/19/2025 17:29 | 32 | 887.00 |
| 11/19/2025 17:29 | 11 | 887.00 |
| 11/19/2025 17:29 | 12 | 887.00 |
| 11/19/2025 17:29 | 12 | 886.90 |
| 11/19/2025 17:29 | 27 | 886.90 |
| 11/19/2025 17:29 | 5 | 886.90 |
| 11/19/2025 17:29 | 12 | 886.80 |
| 11/19/2025 17:29 | 13 | 886.80 |
| 11/19/2025 17:29 | 3 | 886.70 |
| 11/19/2025 17:29 | 7 | 886.80 |
| 11/19/2025 17:29 | 15 | 886.80 |
| 11/19/2025 17:29 | 28 | 886.90 |
| 11/19/2025 17:29 | 12 | 887.00 |
| 11/19/2025 17:29 | 13 | 887.00 |
| 11/19/2025 17:29 | 7 | 887.00 |
| 11/19/2025 17:29 | 15 | 887.00 |
| 11/19/2025 17:29 | 2 | 887.00 |
| 11/19/2025 17:29 | 20 | 887.00 |
| 11/19/2025 17:29 | 1 | 887.00 |
| 11/19/2025 17:29 | 58 | 887.00 |
| 11/19/2025 17:29 | 67 | 887.00 |
| 11/19/2025 17:29 | 32 | 887.00 |
| 11/19/2025 17:29 | 63 | 887.00 |
| 11/19/2025 17:29 | 30 | 887.00 |
| 11/19/2025 17:29 | 16 | 887.00 |
| 11/19/2025 17:29 | 50 | 887.00 |
| 11/19/2025 17:29 | 11 | 887.00 |
| 11/19/2025 17:29 | 10 | 887.00 |
| 11/19/2025 17:29 | 13 | 887.10 |
| 11/19/2025 17:29 | 4 | 887.30 |
| 11/19/2025 17:29 | 15 | 887.30 |
| 11/19/2025 17:29 | 11 | 887.30 |
| 11/19/2025 17:29 | 1 | 887.50 |
| 11/19/2025 17:29 | 6 | 887.50 |
| 11/19/2025 17:29 | 13 | 887.50 |
| 11/19/2025 17:29 | 9 | 887.50 |
| 11/19/2025 17:29 | 2 | 887.50 |
| 11/19/2025 17:29 | 10 | 887.50 |
| 11/19/2025 17:29 | 13 | 887.50 |
| 11/19/2025 17:28 | 7 | 887.60 |
| 11/19/2025 17:28 | 9 | 887.60 |
| 11/19/2025 17:28 | 3 | 887.60 |
| 11/19/2025 17:28 | 13 | 887.60 |
| 11/19/2025 17:28 | 3 | 887.70 |
| 11/19/2025 17:28 | 12 | 887.70 |
| 11/19/2025 17:28 | 1 | 887.70 |
| 11/19/2025 17:28 | 6 | 887.70 |
| 11/19/2025 17:28 | 8 | 887.70 |
| 11/19/2025 17:28 | 7 | 887.70 |
| 11/19/2025 17:28 | 17 | 887.70 |
| 11/19/2025 17:28 | 1 | 887.70 |
| 11/19/2025 17:28 | 22 | 887.70 |
| 11/19/2025 17:28 | 28 | 887.70 |
| 11/19/2025 17:28 | 12 | 887.70 |
| 11/19/2025 17:28 | 27 | 887.60 |
| 11/19/2025 17:28 | 11 | 887.60 |
| 11/19/2025 17:28 | 12 | 887.60 |
| 11/19/2025 17:28 | 2 | 887.60 |
| 11/19/2025 17:28 | 5 | 887.60 |
| 11/19/2025 17:28 | 6 | 887.50 |
| 11/19/2025 17:28 | 10 | 887.50 |
| 11/19/2025 17:28 | 5 | 887.50 |
| 11/19/2025 17:28 | 10 | 887.50 |
| 11/19/2025 17:28 | 12 | 887.50 |
| 11/19/2025 17:28 | 5 | 887.50 |
| 11/19/2025 17:28 | 13 | 887.50 |
| 11/19/2025 17:28 | 5 | 887.40 |
| 11/19/2025 17:28 | 2 | 887.40 |
| 11/19/2025 17:28 | 11 | 887.60 |
| 11/19/2025 17:28 | 13 | 887.60 |
| 11/19/2025 17:28 | 10 | 887.60 |
| 11/19/2025 17:28 | 7 | 887.70 |
| 11/19/2025 17:28 | 2 | 887.70 |
| 11/19/2025 17:28 | 11 | 887.70 |
| 11/19/2025 17:28 | 10 | 887.80 |
| 11/19/2025 17:28 | 12 | 887.80 |
| 11/19/2025 17:28 | 11 | 887.80 |
| 11/19/2025 17:28 | 12 | 887.70 |
| 11/19/2025 17:28 | 11 | 887.70 |
| 11/19/2025 17:28 | 3 | 887.60 |
| 11/19/2025 17:28 | 12 | 887.60 |
| 11/19/2025 17:28 | 23 | 887.60 |
| 11/19/2025 17:28 | 18 | 887.60 |
| 11/19/2025 17:28 | 21 | 887.50 |
| 11/19/2025 17:28 | 11 | 887.50 |
| 11/19/2025 17:28 | 10 | 887.50 |
| 11/19/2025 17:28 | 7 | 887.60 |
| 11/19/2025 17:28 | 22 | 887.60 |
| 11/19/2025 17:28 | 8 | 887.60 |
| 11/19/2025 17:28 | 1 | 887.60 |
| 11/19/2025 17:28 | 5 | 887.60 |
| 11/19/2025 17:28 | 10 | 887.50 |
| 11/19/2025 17:28 | 9 | 887.60 |
| 11/19/2025 17:28 | 22 | 887.60 |
| 11/19/2025 17:28 | 11 | 887.60 |
| 11/19/2025 17:28 | 5 | 887.50 |
| 11/19/2025 17:28 | 2 | 887.50 |
| 11/19/2025 17:28 | 10 | 887.50 |
| 11/19/2025 17:28 | 1 | 887.60 |
| 11/19/2025 17:28 | 11 | 887.50 |
| 11/19/2025 17:28 | 3 | 887.50 |
| 11/19/2025 17:28 | 7 | 887.50 |
| 11/19/2025 17:28 | 12 | 887.50 |
| 11/19/2025 17:28 | 7 | 887.50 |
| 11/19/2025 17:28 | 2 | 887.50 |
| 11/19/2025 17:28 | 1 | 887.40 |
| 11/19/2025 17:28 | 10 | 887.40 |
| 11/19/2025 17:28 | 8 | 887.40 |
| 11/19/2025 17:28 | 11 | 887.40 |
| 11/19/2025 17:28 | 1 | 887.40 |
| 11/19/2025 17:28 | 10 | 887.30 |
| 11/19/2025 17:28 | 30 | 887.30 |
| 11/19/2025 17:28 | 9 | 887.30 |
| 11/19/2025 17:28 | 1 | 887.30 |
| 11/19/2025 17:28 | 1 | 887.30 |
| 11/19/2025 17:28 | 9 | 887.30 |
| 11/19/2025 17:28 | 6 | 887.30 |
| 11/19/2025 17:28 | 2 | 887.30 |
| 11/19/2025 17:28 | 4 | 887.30 |
| 11/19/2025 17:28 | 2 | 887.30 |
| 11/19/2025 17:28 | 6 | 887.30 |
| 11/19/2025 17:28 | 7 | 887.10 |
| 11/19/2025 17:28 | 11 | 887.10 |
| 11/19/2025 17:28 | 9 | 887.10 |
| 11/19/2025 17:28 | 7 | 887.20 |
| 11/19/2025 17:28 | 10 | 887.20 |
| 11/19/2025 17:28 | 6 | 887.20 |
| 11/19/2025 17:28 | 10 | 887.20 |
| 11/19/2025 17:28 | 7 | 887.20 |
| 11/19/2025 17:28 | 11 | 887.20 |
| 11/19/2025 17:28 | 1 | 887.10 |
| 11/19/2025 17:28 | 11 | 887.10 |
| 11/19/2025 17:28 | 36 | 887.00 |
| 11/19/2025 17:28 | 27 | 887.00 |
| 11/19/2025 17:28 | 34 | 887.00 |
| 11/19/2025 17:28 | 2 | 887.00 |
| 11/19/2025 17:28 | 14 | 887.00 |
| 11/19/2025 17:28 | 4 | 886.90 |
| 11/19/2025 17:28 | 6 | 886.90 |
| 11/19/2025 17:28 | 8 | 886.90 |
| 11/19/2025 17:27 | 4 | 886.80 |
| 11/19/2025 17:27 | 6 | 886.80 |
| 11/19/2025 17:27 | 11 | 886.80 |
| 11/19/2025 17:27 | 12 | 886.80 |
| 11/19/2025 17:27 | 12 | 886.70 |
| 11/19/2025 17:27 | 11 | 886.70 |
| 11/19/2025 17:27 | 5 | 886.70 |
| 11/19/2025 17:27 | 7 | 886.70 |
| 11/19/2025 17:27 | 2 | 886.70 |
| 11/19/2025 17:27 | 7 | 886.70 |
| 11/19/2025 17:27 | 2 | 886.70 |
| 11/19/2025 17:27 | 5 | 886.80 |
| 11/19/2025 17:27 | 31 | 886.80 |
| 11/19/2025 17:27 | 12 | 886.80 |
| 11/19/2025 17:27 | 4 | 886.80 |
| 11/19/2025 17:27 | 2 | 886.60 |
| 11/19/2025 17:27 | 6 | 886.80 |
| 11/19/2025 17:27 | 1 | 886.80 |
| 11/19/2025 17:27 | 10 | 886.80 |
| 11/19/2025 17:27 | 10 | 886.80 |
| 11/19/2025 17:27 | 12 | 886.80 |
| 11/19/2025 17:27 | 2 | 886.80 |
| 11/19/2025 17:27 | 7 | 886.70 |
| 11/19/2025 17:27 | 10 | 886.80 |
| 11/19/2025 17:27 | 10 | 886.70 |
| 11/19/2025 17:27 | 7 | 886.70 |
| 11/19/2025 17:27 | 3 | 886.70 |
| 11/19/2025 17:27 | 12 | 886.70 |
| 11/19/2025 17:27 | 13 | 886.60 |
| 11/19/2025 17:27 | 12 | 886.60 |
| 11/19/2025 17:27 | 4 | 886.50 |
| 11/19/2025 17:27 | 18 | 886.50 |
| 11/19/2025 17:27 | 9 | 886.50 |
| 11/19/2025 17:27 | 7 | 886.50 |
| 11/19/2025 17:27 | 16 | 886.50 |
| 11/19/2025 17:27 | 4 | 886.50 |
| 11/19/2025 17:27 | 8 | 886.50 |
| 11/19/2025 17:27 | 15 | 886.40 |
| 11/19/2025 17:27 | 1 | 886.50 |
| 11/19/2025 17:27 | 1 | 886.30 |
| 11/19/2025 17:27 | 8 | 886.30 |
| 11/19/2025 17:27 | 10 | 886.30 |
| 11/19/2025 17:27 | 2 | 886.30 |
| 11/19/2025 17:27 | 11 | 886.30 |
| 11/19/2025 17:27 | 12 | 886.40 |
| 11/19/2025 17:27 | 33 | 886.60 |
| 11/19/2025 17:27 | 13 | 886.60 |
| 11/19/2025 17:27 | 25 | 886.60 |
| 11/19/2025 17:27 | 29 | 886.60 |
| 11/19/2025 17:27 | 25 | 886.60 |
| 11/19/2025 17:27 | 18 | 886.60 |
| 11/19/2025 17:27 | 15 | 886.60 |
| 11/19/2025 17:27 | 5 | 886.60 |
| 11/19/2025 17:27 | 5 | 886.60 |
| 11/19/2025 17:27 | 11 | 886.60 |
| 11/19/2025 17:27 | 24 | 886.60 |
| 11/19/2025 17:27 | 10 | 886.60 |
| 11/19/2025 17:27 | 10 | 886.70 |
| 11/19/2025 17:27 | 1 | 886.80 |
| 11/19/2025 17:27 | 10 | 886.80 |
| 11/19/2025 17:27 | 12 | 886.80 |
| 11/19/2025 17:27 | 9 | 886.80 |
| 11/19/2025 17:27 | 11 | 886.60 |
| 11/19/2025 17:27 | 2 | 886.60 |
| 11/19/2025 17:27 | 7 | 886.70 |
| 11/19/2025 17:27 | 10 | 886.70 |
| 11/19/2025 17:27 | 11 | 886.70 |
| 11/19/2025 17:27 | 8 | 886.60 |
| 11/19/2025 17:27 | 21 | 886.70 |
| 11/19/2025 17:27 | 99 | 886.70 |
| 11/19/2025 17:27 | 10 | 886.70 |
| 11/19/2025 17:27 | 10 | 886.70 |
| 11/19/2025 17:27 | 10 | 886.70 |
| 11/19/2025 17:27 | 10 | 886.70 |
| 11/19/2025 17:27 | 32 | 886.70 |
| 11/19/2025 17:27 | 2 | 886.70 |
| 11/19/2025 17:27 | 10 | 886.70 |
| 11/19/2025 17:27 | 6 | 886.60 |
| 11/19/2025 17:27 | 11 | 886.60 |
| 11/19/2025 17:27 | 10 | 886.50 |
| 11/19/2025 17:27 | 16 | 886.40 |
| 11/19/2025 17:27 | 10 | 886.40 |
| 11/19/2025 17:27 | 11 | 886.40 |
| 11/19/2025 17:27 | 1 | 886.40 |
| 11/19/2025 17:27 | 12 | 886.30 |
| 11/19/2025 17:27 | 145 | 886.30 |
| 11/19/2025 17:27 | 10 | 886.30 |
| 11/19/2025 17:27 | 7 | 886.30 |
| 11/19/2025 17:27 | 3 | 886.30 |
| 11/19/2025 17:27 | 7 | 886.30 |
| 11/19/2025 17:27 | 15 | 886.30 |
| 11/19/2025 17:27 | 10 | 886.30 |
| 11/19/2025 17:27 | 10 | 886.30 |
| 11/19/2025 17:27 | 11 | 886.30 |
| 11/19/2025 17:27 | 10 | 886.30 |
| 11/19/2025 17:27 | 2 | 886.30 |
| 11/19/2025 17:27 | 485 | 886.30 |
| 11/19/2025 17:27 | 15 | 886.30 |
| 11/19/2025 17:27 | 7 | 886.20 |
| 11/19/2025 17:27 | 2 | 886.20 |
| 11/19/2025 17:27 | 31 | 886.10 |
| 11/19/2025 17:27 | 10 | 886.10 |
| 11/19/2025 17:27 | 1 | 886.10 |
| 11/19/2025 17:27 | 8 | 886.10 |
| 11/19/2025 17:27 | 3 | 886.10 |
| 11/19/2025 17:27 | 1 | 886.00 |
| 11/19/2025 17:27 | 3 | 886.00 |
| 11/19/2025 17:27 | 12 | 886.00 |
| 11/19/2025 17:27 | 1 | 885.90 |
| 11/19/2025 17:27 | 12 | 885.80 |
| 11/19/2025 17:27 | 19 | 885.80 |
| 11/19/2025 17:27 | 3 | 885.70 |
| 11/19/2025 17:27 | 10 | 885.70 |
| 11/19/2025 17:27 | 2 | 885.50 |
| 11/19/2025 17:26 | 15 | 885.80 |
| 11/19/2025 17:26 | 12 | 885.80 |
| 11/19/2025 17:26 | 11 | 885.80 |
| 11/19/2025 17:26 | 10 | 885.80 |
| 11/19/2025 17:26 | 9 | 885.80 |
| 11/19/2025 17:26 | 9 | 885.70 |
| 11/19/2025 17:26 | 2 | 885.80 |
| 11/19/2025 17:26 | 11 | 885.90 |
| 11/19/2025 17:26 | 12 | 885.90 |
| 11/19/2025 17:26 | 6 | 885.90 |
| 11/19/2025 17:26 | 4 | 885.90 |
| 11/19/2025 17:26 | 9 | 885.90 |
| 11/19/2025 17:26 | 1 | 885.90 |
| 11/19/2025 17:26 | 8 | 885.90 |
| 11/19/2025 17:26 | 6 | 885.80 |
| 11/19/2025 17:26 | 6 | 885.80 |
| 11/19/2025 17:26 | 5 | 885.80 |
| 11/19/2025 17:26 | 18 | 885.80 |
| 11/19/2025 17:26 | 4 | 885.80 |
| 11/19/2025 17:26 | 10 | 885.75 |
| 11/19/2025 17:26 | 11 | 885.70 |
| 11/19/2025 17:26 | 11 | 885.70 |
| 11/19/2025 17:26 | 1 | 885.60 |
| 11/19/2025 17:26 | 33 | 885.60 |
| 11/19/2025 17:26 | 8 | 885.50 |
| 11/19/2025 17:26 | 10 | 885.40 |
| 11/19/2025 17:26 | 10 | 885.50 |
| 11/19/2025 17:26 | 12 | 885.60 |
| 11/19/2025 17:26 | 5 | 885.60 |
| 11/19/2025 17:26 | 5 | 885.60 |
| 11/19/2025 17:26 | 5 | 885.60 |
| 11/19/2025 17:26 | 5 | 885.60 |
| 11/19/2025 17:26 | 11 | 885.60 |
| 11/19/2025 17:26 | 10 | 885.50 |
| 11/19/2025 17:26 | 11 | 885.50 |
| 11/19/2025 17:26 | 1 | 885.40 |
| 11/19/2025 17:26 | 5 | 885.40 |
| 11/19/2025 17:26 | 9 | 885.40 |
| 11/19/2025 17:26 | 7 | 885.40 |
| 11/19/2025 17:26 | 9 | 885.30 |
| 11/19/2025 17:26 | 11 | 885.20 |
| 11/19/2025 17:26 | 10 | 885.30 |
| 11/19/2025 17:26 | 2 | 885.40 |
| 11/19/2025 17:26 | 1 | 885.40 |
| 11/19/2025 17:26 | 11 | 885.30 |
| 11/19/2025 17:26 | 10 | 885.30 |
| 11/19/2025 17:26 | 24 | 885.30 |
| 11/19/2025 17:26 | 7 | 885.30 |
| 11/19/2025 17:26 | 10 | 885.30 |
| 11/19/2025 17:26 | 10 | 885.10 |
| 11/19/2025 17:26 | 1 | 885.00 |
| 11/19/2025 17:26 | 10 | 884.80 |
| 11/19/2025 17:26 | 10 | 884.80 |
| 11/19/2025 17:26 | 11 | 884.90 |
| 11/19/2025 17:26 | 2 | 884.90 |
| 11/19/2025 17:26 | 18 | 884.90 |
| 11/19/2025 17:26 | 8 | 885.00 |
| 11/19/2025 17:26 | 15 | 885.00 |
| 11/19/2025 17:26 | 8 | 885.00 |
| 11/19/2025 17:26 | 3 | 885.00 |
| 11/19/2025 17:26 | 8 | 885.00 |
| 11/19/2025 17:26 | 9 | 885.10 |
| 11/19/2025 17:26 | 10 | 885.10 |
| 11/19/2025 17:26 | 17 | 885.10 |
| 11/19/2025 17:26 | 7 | 885.10 |
| 11/19/2025 17:26 | 11 | 885.10 |
| 11/19/2025 17:26 | 11 | 885.20 |
| 11/19/2025 17:26 | 9 | 885.20 |
| 11/19/2025 17:26 | 9 | 885.20 |
| 11/19/2025 17:26 | 10 | 885.20 |
| 11/19/2025 17:26 | 2 | 885.30 |
| 11/19/2025 17:26 | 5 | 885.30 |
| 11/19/2025 17:26 | 12 | 885.30 |
| 11/19/2025 17:26 | 9 | 885.30 |
| 11/19/2025 17:26 | 1 | 885.30 |
| 11/19/2025 17:26 | 11 | 885.40 |
| 11/19/2025 17:26 | 9 | 885.40 |
| 11/19/2025 17:26 | 13 | 885.40 |
| 11/19/2025 17:26 | 3 | 885.40 |
| 11/19/2025 17:26 | 9 | 885.40 |
| 11/19/2025 17:26 | 1 | 885.30 |
| 11/19/2025 17:26 | 1 | 885.30 |
| 11/19/2025 17:26 | 5 | 885.30 |
| 11/19/2025 17:26 | 1 | 885.20 |
| 11/19/2025 17:26 | 9 | 885.20 |
| 11/19/2025 17:26 | 4 | 885.20 |
| 11/19/2025 17:26 | 21 | 885.20 |
| 11/19/2025 17:26 | 11 | 885.30 |
| 11/19/2025 17:26 | 8 | 885.40 |
| 11/19/2025 17:26 | 10 | 885.40 |
| 11/19/2025 17:26 | 12 | 885.40 |
| 11/19/2025 17:26 | 10 | 885.50 |
| 11/19/2025 17:26 | 9 | 885.50 |
| 11/19/2025 17:26 | 18 | 885.50 |
| 11/19/2025 17:26 | 10 | 885.50 |
| 11/19/2025 17:26 | 9 | 885.40 |
| 11/19/2025 17:26 | 10 | 885.40 |
| 11/19/2025 17:26 | 7 | 885.50 |
| 11/19/2025 17:26 | 10 | 885.60 |
| 11/19/2025 17:26 | 7 | 885.70 |
| 11/19/2025 17:26 | 3 | 885.70 |
| 11/19/2025 17:26 | 10 | 885.60 |
| 11/19/2025 17:26 | 2 | 885.60 |
| 11/19/2025 17:26 | 7 | 885.60 |
| 11/19/2025 17:26 | 3 | 885.60 |
| 11/19/2025 17:26 | 8 | 885.60 |
| 11/19/2025 17:26 | 1 | 885.50 |
| 11/19/2025 17:26 | 1 | 885.50 |
| 11/19/2025 17:26 | 10 | 885.40 |
| 11/19/2025 17:26 | 15 | 885.40 |
| 11/19/2025 17:26 | 12 | 885.40 |
| 11/19/2025 17:26 | 7 | 885.40 |
| 11/19/2025 17:26 | 1 | 885.40 |
| 11/19/2025 17:26 | 15 | 885.40 |
| 11/19/2025 17:26 | 10 | 885.30 |
| 11/19/2025 17:26 | 4 | 885.30 |
| 11/19/2025 17:26 | 4 | 885.20 |
| 11/19/2025 17:26 | 7 | 885.20 |
| 11/19/2025 17:26 | 2 | 885.10 |
| 11/19/2025 17:26 | 10 | 885.10 |
| 11/19/2025 17:26 | 12 | 885.10 |
| 11/19/2025 17:26 | 10 | 885.20 |
| 11/19/2025 17:26 | 12 | 885.20 |
| 11/19/2025 17:26 | 10 | 885.30 |
| 11/19/2025 17:26 | 10 | 885.40 |
| 11/19/2025 17:26 | 11 | 885.40 |
| 11/19/2025 17:26 | 7 | 885.40 |
| 11/19/2025 17:26 | 10 | 885.40 |
| 11/19/2025 17:26 | 1 | 885.50 |
| 11/19/2025 17:26 | 3 | 885.50 |
| 11/19/2025 17:26 | 3 | 885.50 |
| 11/19/2025 17:26 | 22 | 885.50 |
| 11/19/2025 17:26 | 11 | 885.50 |
| 11/19/2025 17:26 | 11 | 885.40 |
| 11/19/2025 17:26 | 9 | 885.40 |
| 11/19/2025 17:26 | 10 | 885.30 |
| 11/19/2025 17:26 | 11 | 885.30 |
| 11/19/2025 17:26 | 6 | 885.30 |
| 11/19/2025 17:26 | 10 | 885.30 |
| 11/19/2025 17:26 | 9 | 885.30 |
| 11/19/2025 17:26 | 3 | 885.40 |
| 11/19/2025 17:26 | 2 | 885.40 |
| 11/19/2025 17:26 | 10 | 885.40 |
| 11/19/2025 17:26 | 30 | 885.40 |
| 11/19/2025 17:26 | 11 | 885.40 |
| 11/19/2025 17:26 | 13 | 885.40 |
| 11/19/2025 17:26 | 6 | 885.40 |
| 11/19/2025 17:26 | 2 | 885.40 |
| 11/19/2025 17:26 | 8 | 885.30 |
| 11/19/2025 17:26 | 5 | 885.20 |
| 11/19/2025 17:26 | 12 | 885.10 |
| 11/19/2025 17:26 | 9 | 885.10 |
| 11/19/2025 17:26 | 10 | 885.10 |
| 11/19/2025 17:26 | 13 | 885.20 |
| 11/19/2025 17:26 | 4 | 885.30 |
| 11/19/2025 17:26 | 7 | 885.20 |
| 11/19/2025 17:26 | 7 | 885.20 |
| 11/19/2025 17:26 | 10 | 885.30 |
| 11/19/2025 17:26 | 3 | 885.30 |
| 11/19/2025 17:26 | 20 | 885.30 |
| 11/19/2025 17:26 | 1 | 885.30 |
| 11/19/2025 17:26 | 10 | 885.30 |
| 11/19/2025 17:26 | 35 | 885.30 |
| 11/19/2025 17:26 | 13 | 885.20 |
| 11/19/2025 17:26 | 10 | 885.20 |
| 11/19/2025 17:26 | 10 | 885.10 |
| 11/19/2025 17:26 | 10 | 885.00 |
| 11/19/2025 17:26 | 32 | 885.20 |
| 11/19/2025 17:26 | 9 | 885.20 |
| 11/19/2025 17:26 | 3 | 885.20 |
| 11/19/2025 17:26 | 12 | 885.20 |
| 11/19/2025 17:26 | 11 | 885.20 |
| 11/19/2025 17:26 | 10 | 885.20 |
| 11/19/2025 17:26 | 36 | 885.30 |
| 11/19/2025 17:26 | 5 | 885.00 |
| 11/19/2025 17:26 | 9 | 885.00 |
| 11/19/2025 17:26 | 10 | 884.90 |
| 11/19/2025 17:26 | 2 | 884.90 |
| 11/19/2025 17:26 | 3 | 884.90 |
| 11/19/2025 17:26 | 9 | 884.90 |
| 11/19/2025 17:26 | 2 | 884.90 |
| 11/19/2025 17:26 | 8 | 884.90 |
| 11/19/2025 17:26 | 11 | 885.00 |
| 11/19/2025 17:26 | 12 | 885.00 |
| 11/19/2025 17:26 | 5 | 885.00 |
| 11/19/2025 17:26 | 9 | 885.00 |
| 11/19/2025 17:26 | 8 | 885.00 |
| 11/19/2025 17:26 | 1 | 885.00 |
| 11/19/2025 17:26 | 30 | 885.00 |
| 11/19/2025 17:26 | 10 | 885.00 |
| 11/19/2025 17:26 | 5 | 885.00 |
| 11/19/2025 17:26 | 5 | 885.00 |
| 11/19/2025 17:26 | 15 | 885.00 |
| 11/19/2025 17:26 | 2 | 885.00 |
| 11/19/2025 17:26 | 23 | 885.10 |
| 11/19/2025 17:26 | 10 | 885.10 |
| 11/19/2025 17:26 | 2 | 885.10 |
| 11/19/2025 17:26 | 13 | 885.20 |
| 11/19/2025 17:25 | 2 | 885.30 |
| 11/19/2025 17:25 | 36 | 885.20 |
| 11/19/2025 17:25 | 24 | 885.20 |
| 11/19/2025 17:25 | 8 | 885.10 |
| 11/19/2025 17:25 | 2 | 885.10 |
| 11/19/2025 17:25 | 8 | 885.10 |
| 11/19/2025 17:25 | 2 | 885.10 |
| 11/19/2025 17:25 | 8 | 885.10 |
| 11/19/2025 17:25 | 3 | 885.10 |
| 11/19/2025 17:25 | 11 | 885.20 |
| 11/19/2025 17:25 | 10 | 885.20 |
| 11/19/2025 17:25 | 9 | 885.20 |
| 11/19/2025 17:25 | 9 | 885.20 |
| 11/19/2025 17:25 | 5 | 885.10 |
| 11/19/2025 17:25 | 2 | 885.10 |
| 11/19/2025 17:25 | 12 | 885.10 |
| 11/19/2025 17:25 | 5 | 885.20 |
| 11/19/2025 17:25 | 9 | 885.20 |
| 11/19/2025 17:25 | 10 | 885.20 |
| 11/19/2025 17:25 | 10 | 885.20 |
| 11/19/2025 17:25 | 9 | 885.20 |
| 11/19/2025 17:25 | 12 | 885.20 |
| 11/19/2025 17:25 | 5 | 885.30 |
| 11/19/2025 17:25 | 10 | 885.30 |
| 11/19/2025 17:25 | 7 | 885.20 |
| 11/19/2025 17:25 | 12 | 885.20 |
| 11/19/2025 17:25 | 10 | 885.20 |
| 11/19/2025 17:25 | 10 | 885.30 |
| 11/19/2025 17:25 | 9 | 885.30 |
| 11/19/2025 17:25 | 5 | 885.20 |
| 11/19/2025 17:25 | 19 | 885.20 |
| 11/19/2025 17:25 | 9 | 885.20 |
| 11/19/2025 17:25 | 11 | 885.20 |
| 11/19/2025 17:25 | 10 | 885.20 |
| 11/19/2025 17:25 | 12 | 885.20 |
| 11/19/2025 17:25 | 10 | 885.50 |
| 11/19/2025 17:25 | 9 | 885.60 |
| 11/19/2025 17:25 | 26 | 885.60 |
| 11/19/2025 17:25 | 2 | 885.60 |
| 11/19/2025 17:25 | 10 | 885.60 |
| 11/19/2025 17:25 | 4 | 885.60 |
| 11/19/2025 17:25 | 11 | 885.60 |
| 11/19/2025 17:25 | 9 | 885.50 |
| 11/19/2025 17:25 | 2 | 885.50 |
| 11/19/2025 17:25 | 11 | 885.50 |
| 11/19/2025 17:25 | 36 | 885.50 |
| 11/19/2025 17:25 | 22 | 885.50 |
| 11/19/2025 17:25 | 10 | 885.40 |
| 11/19/2025 17:25 | 9 | 885.40 |
| 11/19/2025 17:25 | 11 | 885.40 |
| 11/19/2025 17:25 | 10 | 885.30 |
| 11/19/2025 17:25 | 15 | 885.30 |
| 11/19/2025 17:25 | 9 | 885.30 |
| 11/19/2025 17:25 | 10 | 885.20 |
| 11/19/2025 17:25 | 12 | 885.20 |
| 11/19/2025 17:25 | 11 | 885.20 |
| 11/19/2025 17:25 | 10 | 885.20 |
| 11/19/2025 17:25 | 11 | 885.30 |
| 11/19/2025 17:25 | 18 | 885.30 |
| 11/19/2025 17:25 | 10 | 885.30 |
| 11/19/2025 17:25 | 9 | 885.30 |
| 11/19/2025 17:25 | 12 | 885.30 |
| 11/19/2025 17:25 | 9 | 885.40 |
| 11/19/2025 17:25 | 12 | 885.40 |
| 11/19/2025 17:25 | 10 | 885.40 |
| 11/19/2025 17:25 | 19 | 885.40 |
| 11/19/2025 17:25 | 10 | 885.40 |
| 11/19/2025 17:25 | 18 | 885.40 |
| 11/19/2025 17:25 | 12 | 885.40 |
| 11/19/2025 17:25 | 9 | 885.30 |
| 11/19/2025 17:25 | 11 | 885.30 |
| 11/19/2025 17:25 | 10 | 885.30 |
| 11/19/2025 17:25 | 12 | 885.30 |
| 11/19/2025 17:25 | 2 | 885.40 |
| 11/19/2025 17:25 | 27 | 885.40 |
| 11/19/2025 17:25 | 12 | 885.40 |
| 11/19/2025 17:25 | 8 | 885.50 |
| 11/19/2025 17:25 | 11 | 885.60 |
| 11/19/2025 17:25 | 10 | 885.60 |
| 11/19/2025 17:25 | 9 | 885.60 |
| 11/19/2025 17:25 | 11 | 885.50 |
| 11/19/2025 17:25 | 6 | 885.50 |
| 11/19/2025 17:25 | 10 | 885.50 |
| 11/19/2025 17:25 | 9 | 885.50 |
| 11/19/2025 17:25 | 9 | 885.50 |
| 11/19/2025 17:25 | 11 | 885.50 |
| 11/19/2025 17:25 | 10 | 885.50 |
| 11/19/2025 17:25 | 12 | 885.50 |
| 11/19/2025 17:25 | 9 | 885.60 |
| 11/19/2025 17:25 | 11 | 885.60 |
| 11/19/2025 17:25 | 10 | 885.60 |
| 11/19/2025 17:25 | 12 | 885.60 |
| 11/19/2025 17:25 | 5 | 885.70 |
| 11/19/2025 17:25 | 5 | 885.70 |
| 11/19/2025 17:25 | 12 | 885.70 |
| 11/19/2025 17:25 | 11 | 885.70 |
| 11/19/2025 17:25 | 15 | 885.70 |
| 11/19/2025 17:25 | 9 | 885.60 |
| 11/19/2025 17:25 | 6 | 885.60 |
| 11/19/2025 17:25 | 30 | 885.60 |
| 11/19/2025 17:25 | 1 | 885.50 |
| 11/19/2025 17:25 | 2 | 885.50 |
| 11/19/2025 17:25 | 12 | 885.50 |
| 11/19/2025 17:25 | 11 | 885.40 |
| 11/19/2025 17:25 | 1 | 885.40 |
| 11/19/2025 17:25 | 10 | 885.40 |
| 11/19/2025 17:25 | 6 | 885.40 |
| 11/19/2025 17:25 | 6 | 885.40 |
| 11/19/2025 17:25 | 3 | 885.40 |
| 11/19/2025 17:25 | 9 | 885.40 |
| 11/19/2025 17:25 | 11 | 885.40 |
| 11/19/2025 17:25 | 11 | 885.40 |
| 11/19/2025 17:25 | 10 | 885.40 |
| 11/19/2025 17:25 | 9 | 885.40 |
| 11/19/2025 17:25 | 10 | 885.30 |
| 11/19/2025 17:25 | 4 | 885.30 |
| 11/19/2025 17:25 | 8 | 885.30 |
| 11/19/2025 17:25 | 15 | 885.30 |
| 11/19/2025 17:25 | 3 | 885.50 |
| 11/19/2025 17:25 | 9 | 885.50 |
| 11/19/2025 17:25 | 12 | 885.50 |
| 11/19/2025 17:25 | 10 | 885.60 |
| 11/19/2025 17:25 | 11 | 885.60 |
| 11/19/2025 17:25 | 9 | 885.60 |
| 11/19/2025 17:25 | 12 | 885.60 |
| 11/19/2025 17:25 | 12 | 885.60 |
| 11/19/2025 17:25 | 10 | 885.60 |
| 11/19/2025 17:25 | 10 | 885.60 |
| 11/19/2025 17:25 | 11 | 885.70 |
| 11/19/2025 17:25 | 2 | 885.60 |
| 11/19/2025 17:25 | 18 | 885.60 |
| 11/19/2025 17:25 | 16 | 885.60 |
| 11/19/2025 17:25 | 10 | 885.50 |
| 11/19/2025 17:25 | 9 | 885.50 |
| 11/19/2025 17:25 | 11 | 885.50 |
| 11/19/2025 17:25 | 10 | 885.50 |
| 11/19/2025 17:25 | 2 | 885.50 |
| 11/19/2025 17:25 | 10 | 885.50 |
| 11/19/2025 17:25 | 4 | 885.50 |
| 11/19/2025 17:25 | 12 | 885.50 |
| 11/19/2025 17:25 | 2 | 885.70 |
| 11/19/2025 17:25 | 10 | 885.70 |
| 11/19/2025 17:25 | 11 | 885.60 |
| 11/19/2025 17:25 | 7 | 885.50 |
| 11/19/2025 17:25 | 12 | 885.50 |
| 11/19/2025 17:25 | 10 | 885.50 |
| 11/19/2025 17:25 | 6 | 885.60 |
| 11/19/2025 17:25 | 10 | 885.60 |
| 11/19/2025 17:25 | 12 | 885.60 |
| 11/19/2025 17:25 | 11 | 885.80 |
| 11/19/2025 17:25 | 5 | 885.80 |
| 11/19/2025 17:25 | 9 | 885.80 |
| 11/19/2025 17:25 | 10 | 885.80 |
| 11/19/2025 17:25 | 12 | 885.80 |
| 11/19/2025 17:25 | 9 | 885.80 |
| 11/19/2025 17:25 | 7 | 885.90 |
| 11/19/2025 17:25 | 5 | 885.90 |
| 11/19/2025 17:25 | 3 | 885.90 |
| 11/19/2025 17:25 | 1 | 885.90 |
| 11/19/2025 17:25 | 11 | 885.90 |
| 11/19/2025 17:25 | 10 | 885.90 |
| 11/19/2025 17:25 | 12 | 885.90 |
| 11/19/2025 17:25 | 8 | 886.00 |
| 11/19/2025 17:25 | 11 | 886.00 |
| 11/19/2025 17:25 | 12 | 886.00 |
| 11/19/2025 17:25 | 22 | 886.10 |
| 11/19/2025 17:25 | 12 | 886.10 |
| 11/19/2025 17:25 | 1 | 886.10 |
| 11/19/2025 17:25 | 11 | 886.10 |
| 11/19/2025 17:25 | 10 | 886.10 |
| 11/19/2025 17:25 | 2 | 886.30 |
| 11/19/2025 17:25 | 4 | 886.30 |
| 11/19/2025 17:25 | 5 | 886.20 |
| 11/19/2025 17:25 | 1 | 886.20 |
| 11/19/2025 17:25 | 4 | 886.20 |
| 11/19/2025 17:25 | 10 | 886.10 |
| 11/19/2025 17:25 | 25 | 886.00 |
| 11/19/2025 17:25 | 4 | 886.00 |
| 11/19/2025 17:25 | 17 | 886.00 |
| 11/19/2025 17:25 | 1 | 886.00 |
| 11/19/2025 17:25 | 3 | 886.00 |
| 11/19/2025 17:25 | 21 | 886.00 |
| 11/19/2025 17:25 | 11 | 886.00 |
| 11/19/2025 17:25 | 9 | 885.90 |
| 11/19/2025 17:25 | 11 | 885.90 |
| 11/19/2025 17:25 | 10 | 885.80 |
| 11/19/2025 17:25 | 13 | 885.80 |
| 11/19/2025 17:25 | 1 | 885.70 |
| 11/19/2025 17:25 | 9 | 885.70 |
| 11/19/2025 17:25 | 5 | 885.70 |
| 11/19/2025 17:25 | 12 | 885.70 |
| 11/19/2025 17:25 | 4 | 885.70 |
| 11/19/2025 17:25 | 9 | 885.70 |
| 11/19/2025 17:25 | 9 | 885.70 |
| 11/19/2025 17:25 | 9 | 885.80 |
| 11/19/2025 17:25 | 12 | 885.80 |
| 11/19/2025 17:25 | 12 | 885.90 |
| 11/19/2025 17:25 | 9 | 885.90 |
| 11/19/2025 17:25 | 11 | 886.00 |
| 11/19/2025 17:25 | 9 | 886.00 |
| 11/19/2025 17:25 | 11 | 886.00 |
| 11/19/2025 17:25 | 10 | 886.00 |
| 11/19/2025 17:25 | 12 | 886.00 |
| 11/19/2025 17:25 | 9 | 886.20 |
| 11/19/2025 17:25 | 12 | 886.20 |
| 11/19/2025 17:25 | 10 | 886.20 |
| 11/19/2025 17:25 | 31 | 886.20 |
| 11/19/2025 17:25 | 29 | 886.20 |
| 11/19/2025 17:25 | 11 | 886.20 |
| 11/19/2025 17:25 | 10 | 886.00 |
| 11/19/2025 17:25 | 30 | 886.00 |
| 11/19/2025 17:25 | 29 | 886.00 |
| 11/19/2025 17:25 | 12 | 886.00 |
| 11/19/2025 17:25 | 10 | 886.10 |
| 11/19/2025 17:25 | 10 | 886.10 |
| 11/19/2025 17:25 | 12 | 886.10 |
| 11/19/2025 17:25 | 11 | 886.10 |
| 11/19/2025 17:25 | 6 | 886.20 |
| 11/19/2025 17:25 | 6 | 886.20 |
| 11/19/2025 17:25 | 2 | 886.30 |
| 11/19/2025 17:25 | 2 | 886.30 |
| 11/19/2025 17:25 | 23 | 886.30 |
| 11/19/2025 17:25 | 6 | 886.30 |
| 11/19/2025 17:25 | 10 | 886.30 |
| 11/19/2025 17:25 | 12 | 886.30 |
| 11/19/2025 17:24 | 5 | 886.40 |
| 11/19/2025 17:24 | 8 | 886.40 |
| 11/19/2025 17:24 | 4 | 886.40 |
| 11/19/2025 17:24 | 9 | 886.40 |
| 11/19/2025 17:24 | 9 | 886.50 |
| 11/19/2025 17:24 | 12 | 886.60 |
| 11/19/2025 17:24 | 10 | 886.60 |
| 11/19/2025 17:24 | 13 | 886.70 |
| 11/19/2025 17:24 | 7 | 886.70 |
| 11/19/2025 17:24 | 11 | 886.70 |
| 11/19/2025 17:24 | 10 | 886.70 |
| 11/19/2025 17:24 | 7 | 886.70 |
| 11/19/2025 17:24 | 2 | 886.60 |
| 11/19/2025 17:24 | 5 | 886.60 |
| 11/19/2025 17:24 | 50 | 886.60 |
| 11/19/2025 17:24 | 12 | 886.60 |
| 11/19/2025 17:24 | 10 | 886.70 |
| 11/19/2025 17:24 | 5 | 886.60 |
| 11/19/2025 17:24 | 2 | 886.80 |
| 11/19/2025 17:24 | 11 | 886.80 |
| 11/19/2025 17:24 | 50 | 887.00 |
| 11/19/2025 17:24 | 12 | 887.00 |
| 11/19/2025 17:24 | 7 | 887.10 |
| 11/19/2025 17:24 | 3 | 887.10 |
| 11/19/2025 17:24 | 14 | 887.10 |
| 11/19/2025 17:24 | 10 | 887.10 |
| 11/19/2025 17:24 | 3 | 887.10 |
| 11/19/2025 17:24 | 7 | 887.10 |
| 11/19/2025 17:24 | 23 | 887.00 |
| 11/19/2025 17:24 | 2 | 886.90 |
| 11/19/2025 17:24 | 12 | 886.90 |
| 11/19/2025 17:24 | 9 | 887.00 |
| 11/19/2025 17:24 | 11 | 886.90 |
| 11/19/2025 17:24 | 25 | 886.90 |
| 11/19/2025 17:24 | 12 | 886.90 |
| 11/19/2025 17:24 | 5 | 887.10 |
| 11/19/2025 17:24 | 5 | 887.10 |
| 11/19/2025 17:24 | 10 | 887.00 |
| 11/19/2025 17:24 | 12 | 887.00 |
| 11/19/2025 17:24 | 41 | 887.00 |
| 11/19/2025 17:24 | 14 | 887.00 |
| 11/19/2025 17:24 | 146 | 887.00 |
| 11/19/2025 17:24 | 9 | 887.00 |
| 11/19/2025 17:24 | 27 | 887.00 |
| 11/19/2025 17:24 | 121 | 887.00 |
| 11/19/2025 17:24 | 217 | 887.00 |
| 11/19/2025 17:24 | 2 | 887.00 |
| 11/19/2025 17:24 | 1 | 887.00 |
| 11/19/2025 17:24 | 18 | 887.00 |
| 11/19/2025 17:24 | 17 | 887.00 |
| 11/19/2025 17:24 | 222 | 887.00 |
| 11/19/2025 17:24 | 146 | 887.00 |
| 11/19/2025 17:24 | 19 | 887.00 |
| 11/19/2025 17:24 | 10 | 887.10 |
| 11/19/2025 17:24 | 12 | 887.10 |
| 11/19/2025 17:24 | 10 | 887.10 |
| 11/19/2025 17:24 | 10 | 887.10 |
| 11/19/2025 17:24 | 12 | 887.40 |
| 11/19/2025 17:24 | 10 | 887.40 |
| 11/19/2025 17:24 | 1 | 887.30 |
| 11/19/2025 17:24 | 10 | 887.40 |
| 11/19/2025 17:24 | 11 | 887.30 |
| 11/19/2025 17:24 | 10 | 887.30 |
| 11/19/2025 17:24 | 12 | 887.30 |
| 11/19/2025 17:24 | 12 | 887.50 |
| 11/19/2025 17:24 | 23 | 887.50 |
| 11/19/2025 17:24 | 2 | 887.50 |
| 11/19/2025 17:24 | 15 | 887.50 |
| 11/19/2025 17:24 | 10 | 887.80 |
| 11/19/2025 17:24 | 12 | 887.80 |
| 11/19/2025 17:24 | 11 | 887.80 |
| 11/19/2025 17:24 | 10 | 887.90 |
| 11/19/2025 17:24 | 11 | 887.90 |
| 11/19/2025 17:24 | 9 | 887.90 |
| 11/19/2025 17:24 | 2 | 887.90 |
| 11/19/2025 17:24 | 1 | 887.90 |
| 11/19/2025 17:24 | 12 | 888.10 |
| 11/19/2025 17:24 | 11 | 887.90 |
| 11/19/2025 17:24 | 31 | 887.90 |
| 11/19/2025 17:24 | 12 | 887.90 |
| 11/19/2025 17:24 | 3 | 888.10 |
| 11/19/2025 17:24 | 2 | 888.20 |
| 11/19/2025 17:24 | 10 | 888.10 |
| 11/19/2025 17:24 | 5 | 888.10 |
| 11/19/2025 17:24 | 23 | 888.00 |
| 11/19/2025 17:24 | 18 | 888.00 |
| 11/19/2025 17:24 | 1 | 888.00 |
| 11/19/2025 17:24 | 12 | 888.00 |
| 11/19/2025 17:24 | 11 | 888.20 |
| 11/19/2025 17:24 | 63 | 888.20 |
| 11/19/2025 17:24 | 18 | 888.20 |
| 11/19/2025 17:24 | 12 | 888.20 |
| 11/19/2025 17:24 | 38 | 888.20 |
| 11/19/2025 17:24 | 10 | 888.20 |
| 11/19/2025 17:24 | 43 | 888.20 |
| 11/19/2025 17:24 | 56 | 888.20 |
| 11/19/2025 17:24 | 11 | 888.20 |
| 11/19/2025 17:24 | 9 | 888.20 |
| 11/19/2025 17:24 | 1 | 888.20 |
| 11/19/2025 17:24 | 40 | 888.20 |
| 11/19/2025 17:24 | 59 | 888.20 |
| 11/19/2025 17:23 | 1 | 888.40 |
| 11/19/2025 17:23 | 7 | 888.50 |
| 11/19/2025 17:23 | 2 | 888.50 |
| 11/19/2025 17:23 | 11 | 888.50 |
| 11/19/2025 17:23 | 9 | 888.50 |
| 11/19/2025 17:23 | 10 | 888.50 |
| 11/19/2025 17:23 | 6 | 888.60 |
| 11/19/2025 17:23 | 9 | 888.60 |
| 11/19/2025 17:23 | 10 | 888.80 |
| 11/19/2025 17:23 | 9 | 888.80 |
| 11/19/2025 17:23 | 12 | 888.80 |
| 11/19/2025 17:23 | 11 | 888.80 |
| 11/19/2025 17:23 | 10 | 888.80 |
| 11/19/2025 17:23 | 8 | 888.70 |
| 11/19/2025 17:23 | 14 | 888.60 |
| 11/19/2025 17:23 | 1 | 888.70 |
| 11/19/2025 17:23 | 10 | 888.50 |
| 11/19/2025 17:23 | 12 | 888.60 |
| 11/19/2025 17:23 | 1 | 888.60 |
| 11/19/2025 17:23 | 11 | 888.60 |
| 11/19/2025 17:23 | 11 | 888.60 |
| 11/19/2025 17:23 | 11 | 888.60 |
| 11/19/2025 17:23 | 1 | 888.50 |
| 11/19/2025 17:23 | 12 | 888.50 |
| 11/19/2025 17:23 | 10 | 888.50 |
| 11/19/2025 17:23 | 11 | 888.50 |
| 11/19/2025 17:23 | 17 | 888.50 |
| 11/19/2025 17:23 | 5 | 888.50 |
| 11/19/2025 17:23 | 10 | 888.40 |
| 11/19/2025 17:23 | 10 | 888.40 |
| 11/19/2025 17:23 | 5 | 888.40 |
| 11/19/2025 17:23 | 12 | 888.30 |
| 11/19/2025 17:23 | 18 | 888.30 |
| 11/19/2025 17:23 | 7 | 888.30 |
| 11/19/2025 17:23 | 6 | 888.30 |
| 11/19/2025 17:23 | 22 | 888.30 |
| 11/19/2025 17:23 | 1 | 888.30 |
| 11/19/2025 17:23 | 11 | 888.30 |
| 11/19/2025 17:23 | 10 | 888.30 |
| 11/19/2025 17:23 | 7 | 888.40 |
| 11/19/2025 17:23 | 11 | 888.40 |
| 11/19/2025 17:23 | 10 | 888.40 |
| 11/19/2025 17:23 | 4 | 888.50 |
| 11/19/2025 17:23 | 5 | 888.50 |
| 11/19/2025 17:23 | 17 | 888.50 |
| 11/19/2025 17:23 | 12 | 888.50 |
| 11/19/2025 17:23 | 29 | 888.50 |
| 11/19/2025 17:23 | 16 | 888.50 |
| 11/19/2025 17:23 | 19 | 888.50 |
| 11/19/2025 17:23 | 12 | 888.30 |
| 11/19/2025 17:23 | 11 | 888.30 |
| 11/19/2025 17:23 | 10 | 888.30 |
| 11/19/2025 17:23 | 1 | 888.50 |
| 11/19/2025 17:23 | 9 | 888.40 |
| 11/19/2025 17:23 | 16 | 888.30 |
| 11/19/2025 17:23 | 4 | 888.30 |
| 11/19/2025 17:23 | 12 | 888.30 |
| 11/19/2025 17:23 | 7 | 888.30 |
| 11/19/2025 17:23 | 10 | 888.30 |
| 11/19/2025 17:23 | 12 | 888.30 |
| 11/19/2025 17:23 | 1 | 888.30 |
| 11/19/2025 17:23 | 1 | 888.30 |
| 11/19/2025 17:23 | 11 | 888.20 |
| 11/19/2025 17:23 | 30 | 888.20 |
| 11/19/2025 17:23 | 12 | 888.20 |
| 11/19/2025 17:23 | 10 | 888.40 |
| 11/19/2025 17:23 | 10 | 888.40 |
| 11/19/2025 17:23 | 11 | 888.40 |
| 11/19/2025 17:23 | 1 | 888.40 |
| 11/19/2025 17:23 | 11 | 888.40 |
| 11/19/2025 17:23 | 12 | 888.40 |
| 11/19/2025 17:23 | 10 | 888.40 |
| 11/19/2025 17:23 | 10 | 888.50 |
| 11/19/2025 17:23 | 10 | 888.50 |
| 11/19/2025 17:23 | 12 | 888.50 |
| 11/19/2025 17:23 | 10 | 888.50 |
| 11/19/2025 17:23 | 12 | 888.40 |
| 11/19/2025 17:23 | 10 | 888.40 |
| 11/19/2025 17:23 | 11 | 888.40 |
| 11/19/2025 17:23 | 9 | 889.00 |
| 11/19/2025 17:23 | 11 | 889.00 |
| 11/19/2025 17:23 | 11 | 889.10 |
| 11/19/2025 17:23 | 13 | 889.10 |
| 11/19/2025 17:23 | 2 | 889.20 |
| 11/19/2025 17:23 | 1 | 889.20 |
| 11/19/2025 17:23 | 4 | 889.20 |
| 11/19/2025 17:23 | 11 | 889.30 |
| 11/19/2025 17:23 | 18 | 889.30 |
| 11/19/2025 17:23 | 10 | 889.30 |
| 11/19/2025 17:23 | 18 | 889.40 |
| 11/19/2025 17:23 | 10 | 889.40 |
| 11/19/2025 17:23 | 1 | 889.40 |
| 11/19/2025 17:23 | 5 | 889.40 |
| 11/19/2025 17:23 | 11 | 889.60 |
| 11/19/2025 17:23 | 11 | 889.50 |
| 11/19/2025 17:23 | 10 | 889.50 |
| 11/19/2025 17:23 | 1 | 889.60 |
| 11/19/2025 17:23 | 9 | 889.60 |
| 11/19/2025 17:23 | 11 | 889.60 |
| 11/19/2025 17:23 | 22 | 889.60 |
| 11/19/2025 17:23 | 1 | 889.60 |
| 11/19/2025 17:23 | 24 | 889.60 |
| 11/19/2025 17:23 | 1 | 889.60 |
| 11/19/2025 17:23 | 7 | 889.80 |
| 11/19/2025 17:23 | 3 | 889.80 |
| 11/19/2025 17:23 | 11 | 889.80 |
| 11/19/2025 17:23 | 10 | 889.80 |
| 11/19/2025 17:22 | 9 | 889.90 |
| 11/19/2025 17:22 | 12 | 889.90 |
| 11/19/2025 17:22 | 11 | 889.90 |
| 11/19/2025 17:22 | 80 | 889.80 |
| 11/19/2025 17:22 | 11 | 889.80 |
| 11/19/2025 17:22 | 1 | 889.80 |
| 11/19/2025 17:22 | 8 | 889.80 |
| 11/19/2025 17:22 | 28 | 889.80 |
| 11/19/2025 17:22 | 11 | 889.80 |
| 11/19/2025 17:22 | 8 | 889.80 |
| 11/19/2025 17:22 | 3 | 889.90 |
| 11/19/2025 17:22 | 8 | 889.90 |
| 11/19/2025 17:22 | 2 | 889.90 |
| 11/19/2025 17:22 | 11 | 889.80 |
| 11/19/2025 17:22 | 9 | 889.80 |
| 11/19/2025 17:22 | 8 | 889.80 |
| 11/19/2025 17:22 | 25 | 889.80 |
| 11/19/2025 17:22 | 10 | 889.70 |
| 11/19/2025 17:22 | 8 | 889.70 |
| 11/19/2025 17:22 | 11 | 889.70 |
| 11/19/2025 17:22 | 1 | 889.70 |
| 11/19/2025 17:22 | 9 | 889.70 |
| 11/19/2025 17:22 | 10 | 889.80 |
| 11/19/2025 17:22 | 11 | 889.80 |
| 11/19/2025 17:22 | 9 | 889.80 |
| 11/19/2025 17:22 | 8 | 889.80 |
| 11/19/2025 17:22 | 4 | 889.80 |
| 11/19/2025 17:22 | 7 | 889.80 |
| 11/19/2025 17:22 | 18 | 889.80 |
| 11/19/2025 17:22 | 9 | 889.70 |
| 11/19/2025 17:22 | 11 | 889.80 |
| 11/19/2025 17:22 | 6 | 889.80 |
| 11/19/2025 17:22 | 4 | 889.80 |
| 11/19/2025 17:22 | 10 | 889.90 |
| 11/19/2025 17:22 | 31 | 889.80 |
| 11/19/2025 17:22 | 1 | 889.80 |
| 11/19/2025 17:22 | 10 | 889.80 |
| 11/19/2025 17:22 | 4 | 889.90 |
| 11/19/2025 17:22 | 8 | 889.90 |
| 11/19/2025 17:22 | 1 | 889.90 |
| 11/19/2025 17:22 | 18 | 890.00 |
| 11/19/2025 17:22 | 9 | 890.00 |
| 11/19/2025 17:22 | 11 | 890.00 |
| 11/19/2025 17:22 | 10 | 890.00 |
| 11/19/2025 17:22 | 9 | 890.00 |
| 11/19/2025 17:22 | 10 | 890.00 |
| 11/19/2025 17:22 | 9 | 890.10 |
| 11/19/2025 17:22 | 8 | 890.10 |
| 11/19/2025 17:22 | 3 | 890.20 |
| 11/19/2025 17:22 | 14 | 890.20 |
| 11/19/2025 17:22 | 1 | 890.20 |
| 11/19/2025 17:22 | 11 | 890.20 |
| 11/19/2025 17:22 | 11 | 890.10 |
| 11/19/2025 17:22 | 11 | 890.10 |
| 11/19/2025 17:22 | 6 | 890.10 |
| 11/19/2025 17:22 | 16 | 890.10 |
| 11/19/2025 17:22 | 10 | 890.10 |
| 11/19/2025 17:22 | 11 | 890.10 |
| 11/19/2025 17:22 | 11 | 890.00 |
| 11/19/2025 17:22 | 11 | 890.00 |
| 11/19/2025 17:22 | 10 | 890.00 |
| 11/19/2025 17:22 | 11 | 889.90 |
| 11/19/2025 17:22 | 19 | 889.90 |
| 11/19/2025 17:22 | 10 | 889.90 |
| 11/19/2025 17:22 | 12 | 889.90 |
| 11/19/2025 17:22 | 10 | 889.90 |
| 11/19/2025 17:22 | 7 | 889.80 |
| 11/19/2025 17:22 | 1 | 889.80 |
| 11/19/2025 17:22 | 10 | 889.80 |
| 11/19/2025 17:22 | 4 | 889.80 |
| 11/19/2025 17:22 | 11 | 889.80 |
| 11/19/2025 17:22 | 9 | 889.70 |
| 11/19/2025 17:22 | 11 | 889.70 |
| 11/19/2025 17:22 | 11 | 889.70 |
| 11/19/2025 17:22 | 32 | 889.60 |
| 11/19/2025 17:22 | 13 | 889.60 |
| 11/19/2025 17:22 | 1 | 889.60 |
| 11/19/2025 17:22 | 5 | 889.60 |
| 11/19/2025 17:22 | 5 | 889.60 |
| 11/19/2025 17:22 | 11 | 889.40 |
| 11/19/2025 17:22 | 9 | 889.40 |
| 11/19/2025 17:22 | 1 | 889.40 |
| 11/19/2025 17:22 | 5 | 889.40 |
| 11/19/2025 17:22 | 9 | 889.50 |
| 11/19/2025 17:22 | 1 | 889.50 |
| 11/19/2025 17:22 | 5 | 889.50 |
| 11/19/2025 17:22 | 1 | 889.50 |
| 11/19/2025 17:22 | 1 | 889.60 |
| 11/19/2025 17:22 | 6 | 889.60 |
| 11/19/2025 17:22 | 47 | 889.70 |
| 11/19/2025 17:22 | 7 | 889.70 |
| 11/19/2025 17:22 | 113 | 889.70 |
| 11/19/2025 17:22 | 60 | 889.70 |
| 11/19/2025 17:22 | 27 | 889.70 |
| 11/19/2025 17:22 | 4 | 889.80 |
| 11/19/2025 17:22 | 1 | 890.00 |
| 11/19/2025 17:22 | 6 | 890.10 |
| 11/19/2025 17:22 | 4 | 890.10 |
| 11/19/2025 17:22 | 9 | 890.10 |
| 11/19/2025 17:22 | 11 | 890.10 |
| 11/19/2025 17:21 | 5 | 890.00 |
| 11/19/2025 17:21 | 1 | 890.00 |
| 11/19/2025 17:21 | 2 | 890.00 |
| 11/19/2025 17:21 | 11 | 890.00 |
| 11/19/2025 17:21 | 6 | 889.90 |
| 11/19/2025 17:21 | 18 | 889.90 |
| 11/19/2025 17:21 | 7 | 889.90 |
| 11/19/2025 17:21 | 2 | 889.90 |
| 11/19/2025 17:21 | 11 | 889.90 |
| 11/19/2025 17:21 | 10 | 889.90 |
| 11/19/2025 17:21 | 1 | 889.90 |
| 11/19/2025 17:21 | 8 | 889.80 |
| 11/19/2025 17:21 | 23 | 889.80 |
| 11/19/2025 17:21 | 10 | 889.80 |
| 11/19/2025 17:21 | 1 | 889.70 |
| 11/19/2025 17:21 | 17 | 889.80 |
| 11/19/2025 17:21 | 10 | 889.80 |
| 11/19/2025 17:21 | 1 | 889.80 |
| 11/19/2025 17:21 | 7 | 889.70 |
| 11/19/2025 17:21 | 3 | 889.70 |
| 11/19/2025 17:21 | 10 | 889.70 |
| 11/19/2025 17:21 | 8 | 889.70 |
| 11/19/2025 17:21 | 9 | 889.70 |
| 11/19/2025 17:21 | 10 | 889.70 |
| 11/19/2025 17:21 | 11 | 889.70 |
| 11/19/2025 17:21 | 9 | 889.70 |
| 11/19/2025 17:21 | 11 | 889.70 |
| 11/19/2025 17:21 | 2 | 889.70 |
| 11/19/2025 17:21 | 10 | 889.90 |
| 11/19/2025 17:21 | 8 | 889.70 |
| 11/19/2025 17:21 | 23 | 889.70 |
| 11/19/2025 17:21 | 8 | 889.70 |
| 11/19/2025 17:21 | 9 | 889.70 |
| 11/19/2025 17:21 | 9 | 889.80 |
| 11/19/2025 17:21 | 2 | 889.80 |
| 11/19/2025 17:21 | 1 | 889.90 |
| 11/19/2025 17:21 | 1 | 889.90 |
| 11/19/2025 17:21 | 10 | 889.90 |
| 11/19/2025 17:21 | 10 | 889.80 |
| 11/19/2025 17:21 | 7 | 889.90 |
| 11/19/2025 17:21 | 11 | 889.90 |
| 11/19/2025 17:21 | 10 | 889.90 |
| 11/19/2025 17:21 | 25 | 889.90 |
| 11/19/2025 17:21 | 10 | 890.00 |
| 11/19/2025 17:21 | 10 | 890.00 |
| 11/19/2025 17:21 | 8 | 890.00 |
| 11/19/2025 17:21 | 2 | 890.00 |
| 11/19/2025 17:21 | 11 | 890.00 |
| 11/19/2025 17:21 | 10 | 890.00 |
| 11/19/2025 17:21 | 10 | 890.00 |
| 11/19/2025 17:21 | 32 | 890.00 |
| 11/19/2025 17:21 | 2 | 890.00 |
| 11/19/2025 17:21 | 1 | 890.00 |
| 11/19/2025 17:21 | 2 | 890.00 |
| 11/19/2025 17:21 | 9 | 890.00 |
| 11/19/2025 17:21 | 10 | 890.00 |
| 11/19/2025 17:21 | 1 | 890.00 |
| 11/19/2025 17:21 | 1 | 890.00 |
| 11/19/2025 17:21 | 10 | 890.00 |
| 11/19/2025 17:21 | 2 | 890.00 |
| 11/19/2025 17:21 | 11 | 890.00 |
| 11/19/2025 17:21 | 8 | 890.00 |
| 11/19/2025 17:21 | 2 | 890.00 |
| 11/19/2025 17:21 | 4 | 890.00 |
| 11/19/2025 17:21 | 1 | 890.00 |
| 11/19/2025 17:21 | 2 | 890.00 |
| 11/19/2025 17:21 | 2 | 890.00 |
| 11/19/2025 17:21 | 5 | 890.00 |
| 11/19/2025 17:21 | 1 | 890.00 |
| 11/19/2025 17:21 | 4 | 890.00 |
| 11/19/2025 17:21 | 10 | 890.00 |
| 11/19/2025 17:21 | 3 | 890.00 |
| 11/19/2025 17:21 | 11 | 889.90 |
| 11/19/2025 17:21 | 9 | 889.90 |
| 11/19/2025 17:21 | 29 | 889.80 |
| 11/19/2025 17:21 | 11 | 889.80 |
| 11/19/2025 17:21 | 6 | 889.80 |
| 11/19/2025 17:21 | 10 | 889.80 |
| 11/19/2025 17:21 | 17 | 889.80 |
| 11/19/2025 17:21 | 9 | 889.80 |
| 11/19/2025 17:21 | 12 | 889.80 |
| 11/19/2025 17:21 | 11 | 889.80 |
| 11/19/2025 17:21 | 1 | 889.80 |
| 11/19/2025 17:21 | 11 | 889.70 |
| 11/19/2025 17:21 | 17 | 889.70 |
| 11/19/2025 17:21 | 6 | 889.70 |
| 11/19/2025 17:21 | 5 | 889.70 |
| 11/19/2025 17:21 | 11 | 889.70 |
| 11/19/2025 17:21 | 5 | 889.70 |
| 11/19/2025 17:21 | 13 | 889.70 |
| 11/19/2025 17:21 | 1 | 889.70 |
| 11/19/2025 17:21 | 7 | 889.60 |
| 11/19/2025 17:21 | 6 | 889.60 |
| 11/19/2025 17:21 | 6 | 889.70 |
| 11/19/2025 17:21 | 1 | 889.60 |
| 11/19/2025 17:21 | 1 | 889.50 |
| 11/19/2025 17:21 | 9 | 889.50 |
| 11/19/2025 17:21 | 1 | 889.60 |
| 11/19/2025 17:21 | 10 | 889.50 |
| 11/19/2025 17:21 | 11 | 889.50 |
| 11/19/2025 17:21 | 9 | 889.50 |
| 11/19/2025 17:21 | 10 | 889.50 |
| 11/19/2025 17:21 | 29 | 889.50 |
| 11/19/2025 17:21 | 2 | 889.50 |
| 11/19/2025 17:21 | 11 | 889.40 |
| 11/19/2025 17:21 | 1 | 889.20 |
| 11/19/2025 17:21 | 9 | 889.20 |
| 11/19/2025 17:21 | 11 | 889.30 |
| 11/19/2025 17:21 | 2 | 889.30 |
| 11/19/2025 17:21 | 11 | 889.30 |
| 11/19/2025 17:21 | 100 | 889.40 |
| 11/19/2025 17:21 | 7 | 889.40 |
| 11/19/2025 17:21 | 10 | 889.40 |
| 11/19/2025 17:21 | 10 | 889.50 |
| 11/19/2025 17:20 | 3 | 889.40 |
| 11/19/2025 17:20 | 9 | 889.40 |
| 11/19/2025 17:20 | 9 | 889.50 |
| 11/19/2025 17:20 | 5 | 889.50 |
| 11/19/2025 17:20 | 11 | 889.50 |
| 11/19/2025 17:20 | 3 | 889.40 |
| 11/19/2025 17:20 | 1 | 889.40 |
| 11/19/2025 17:20 | 4 | 889.30 |
| 11/19/2025 17:20 | 1 | 889.30 |
| 11/19/2025 17:20 | 1 | 889.40 |
| 11/19/2025 17:20 | 13 | 889.40 |
| 11/19/2025 17:20 | 1 | 889.40 |
| 11/19/2025 17:20 | 5 | 889.40 |
| 11/19/2025 17:20 | 4 | 889.50 |
| 11/19/2025 17:20 | 7 | 889.50 |
| 11/19/2025 17:20 | 2 | 889.50 |
| 11/19/2025 17:20 | 8 | 889.60 |
| 11/19/2025 17:20 | 10 | 889.60 |
| 11/19/2025 17:20 | 2 | 889.40 |
| 11/19/2025 17:20 | 3 | 889.50 |
| 11/19/2025 17:20 | 17 | 889.50 |
| 11/19/2025 17:20 | 58 | 889.50 |
| 11/19/2025 17:20 | 10 | 889.60 |
| 11/19/2025 17:20 | 3 | 889.60 |
| 11/19/2025 17:20 | 2 | 889.60 |
| 11/19/2025 17:20 | 8 | 889.70 |
| 11/19/2025 17:20 | 11 | 889.70 |
| 11/19/2025 17:20 | 9 | 889.50 |
| 11/19/2025 17:20 | 10 | 889.50 |
| 11/19/2025 17:20 | 8 | 889.50 |
| 11/19/2025 17:20 | 9 | 889.50 |
| 11/19/2025 17:20 | 10 | 889.50 |
| 11/19/2025 17:20 | 10 | 889.60 |
| 11/19/2025 17:20 | 10 | 889.60 |
| 11/19/2025 17:20 | 31 | 889.60 |
| 11/19/2025 17:20 | 12 | 889.60 |
| 11/19/2025 17:20 | 30 | 889.60 |
| 11/19/2025 17:20 | 21 | 889.60 |
| 11/19/2025 17:20 | 10 | 889.60 |
| 11/19/2025 17:20 | 11 | 889.40 |
| 11/19/2025 17:20 | 3 | 889.40 |
| 11/19/2025 17:20 | 11 | 889.40 |
| 11/19/2025 17:20 | 10 | 889.40 |
| 11/19/2025 17:20 | 2 | 889.30 |
| 11/19/2025 17:20 | 8 | 889.30 |
| 11/19/2025 17:20 | 40 | 889.30 |
| 11/19/2025 17:20 | 9 | 889.20 |
| 11/19/2025 17:20 | 9 | 889.30 |
| 11/19/2025 17:20 | 17 | 889.20 |
| 11/19/2025 17:20 | 13 | 889.20 |
| 11/19/2025 17:20 | 11 | 889.20 |
| 11/19/2025 17:20 | 6 | 889.10 |
| 11/19/2025 17:20 | 6 | 889.10 |
| 11/19/2025 17:20 | 10 | 889.10 |
| 11/19/2025 17:20 | 6 | 889.20 |
| 11/19/2025 17:20 | 6 | 889.20 |
| 11/19/2025 17:20 | 11 | 889.20 |
| 11/19/2025 17:20 | 6 | 889.00 |
| 11/19/2025 17:20 | 11 | 889.00 |
| 11/19/2025 17:20 | 3 | 889.00 |
| 11/19/2025 17:20 | 3 | 889.00 |
| 11/19/2025 17:20 | 10 | 889.00 |
| 11/19/2025 17:20 | 3 | 889.10 |
| 11/19/2025 17:20 | 7 | 889.10 |
| 11/19/2025 17:20 | 12 | 889.10 |
| 11/19/2025 17:20 | 11 | 889.10 |
| 11/19/2025 17:20 | 11 | 889.00 |
| 11/19/2025 17:20 | 1 | 889.00 |
| 11/19/2025 17:20 | 9 | 889.00 |
| 11/19/2025 17:20 | 5 | 889.00 |
| 11/19/2025 17:20 | 9 | 889.00 |
| 11/19/2025 17:20 | 3 | 889.00 |
| 11/19/2025 17:20 | 6 | 889.00 |
| 11/19/2025 17:20 | 5 | 888.80 |
| 11/19/2025 17:20 | 3 | 888.60 |
| 11/19/2025 17:20 | 6 | 888.50 |
| 11/19/2025 17:20 | 5 | 888.60 |
| 11/19/2025 17:20 | 10 | 888.60 |
| 11/19/2025 17:20 | 10 | 888.60 |
| 11/19/2025 17:20 | 4 | 888.60 |
| 11/19/2025 17:20 | 2 | 888.60 |
| 11/19/2025 17:20 | 2 | 888.60 |
| 11/19/2025 17:20 | 4 | 888.60 |
| 11/19/2025 17:20 | 5 | 888.70 |
| 11/19/2025 17:20 | 1 | 888.70 |
| 11/19/2025 17:20 | 11 | 888.70 |
| 11/19/2025 17:20 | 2 | 888.70 |
| 11/19/2025 17:20 | 4 | 888.70 |
| 11/19/2025 17:20 | 1 | 888.80 |
| 11/19/2025 17:20 | 21 | 889.00 |
| 11/19/2025 17:20 | 3 | 889.00 |
| 11/19/2025 17:20 | 10 | 888.80 |
| 11/19/2025 17:20 | 10 | 888.80 |
| 11/19/2025 17:20 | 9 | 888.80 |
| 11/19/2025 17:20 | 7 | 888.80 |
| 11/19/2025 17:20 | 4 | 888.80 |
| 11/19/2025 17:20 | 21 | 888.90 |
| 11/19/2025 17:20 | 13 | 888.90 |
| 11/19/2025 17:20 | 5 | 888.90 |
| 11/19/2025 17:20 | 5 | 888.90 |
| 11/19/2025 17:20 | 10 | 888.90 |
| 11/19/2025 17:20 | 5 | 889.00 |
| 11/19/2025 17:20 | 9 | 889.00 |
| 11/19/2025 17:20 | 10 | 889.00 |
| 11/19/2025 17:20 | 5 | 889.00 |
| 11/19/2025 17:20 | 10 | 888.90 |
| 11/19/2025 17:20 | 3 | 888.90 |
| 11/19/2025 17:20 | 8 | 888.90 |
| 11/19/2025 17:20 | 9 | 888.90 |
| 11/19/2025 17:20 | 6 | 888.80 |
| 11/19/2025 17:20 | 13 | 888.80 |
| 11/19/2025 17:20 | 8 | 888.80 |
| 11/19/2025 17:20 | 9 | 888.80 |
| 11/19/2025 17:20 | 2 | 888.80 |
| 11/19/2025 17:20 | 9 | 888.80 |
| 11/19/2025 17:20 | 9 | 888.70 |
| 11/19/2025 17:20 | 3 | 888.70 |
| 11/19/2025 17:20 | 11 | 888.70 |
| 11/19/2025 17:20 | 6 | 888.40 |
| 11/19/2025 17:20 | 8 | 888.40 |
| 11/19/2025 17:20 | 10 | 888.40 |
| 11/19/2025 17:20 | 10 | 888.50 |
| 11/19/2025 17:20 | 10 | 888.40 |
| 11/19/2025 17:20 | 9 | 888.30 |
| 11/19/2025 17:20 | 10 | 888.30 |
| 11/19/2025 17:20 | 21 | 888.20 |
| 11/19/2025 17:20 | 8 | 888.20 |
| 11/19/2025 17:20 | 24 | 888.20 |
| 11/19/2025 17:20 | 1 | 888.20 |
| 11/19/2025 17:20 | 1 | 888.20 |
| 11/19/2025 17:20 | 1 | 888.00 |
| 11/19/2025 17:20 | 9 | 888.00 |
| 11/19/2025 17:20 | 30 | 887.90 |
| 11/19/2025 17:20 | 1 | 887.90 |
| 11/19/2025 17:19 | 20 | 887.60 |
| 11/19/2025 17:19 | 10 | 887.60 |
| 11/19/2025 17:19 | 2 | 887.50 |
| 11/19/2025 17:19 | 10 | 887.40 |
| 11/19/2025 17:19 | 3 | 887.40 |
| 11/19/2025 17:19 | 9 | 887.40 |
| 11/19/2025 17:19 | 5 | 887.50 |
| 11/19/2025 17:19 | 9 | 887.50 |
| 11/19/2025 17:19 | 11 | 887.50 |
| 11/19/2025 17:19 | 9 | 887.50 |
| 11/19/2025 17:19 | 35 | 887.40 |
| 11/19/2025 17:19 | 15 | 887.40 |
| 11/19/2025 17:19 | 10 | 887.30 |
| 11/19/2025 17:19 | 10 | 887.30 |
| 11/19/2025 17:19 | 6 | 887.30 |
| 11/19/2025 17:19 | 4 | 887.10 |
| 11/19/2025 17:19 | 17 | 887.10 |
| 11/19/2025 17:19 | 5 | 887.10 |
| 11/19/2025 17:19 | 3 | 887.10 |
| 11/19/2025 17:19 | 11 | 887.00 |
| 11/19/2025 17:19 | 10 | 887.00 |
| 11/19/2025 17:19 | 3 | 887.00 |
| 11/19/2025 17:19 | 8 | 887.00 |
| 11/19/2025 17:19 | 10 | 886.90 |
| 11/19/2025 17:19 | 10 | 886.90 |
| 11/19/2025 17:19 | 9 | 886.90 |
| 11/19/2025 17:19 | 3 | 886.80 |
| 11/19/2025 17:19 | 10 | 886.80 |
| 11/19/2025 17:19 | 10 | 886.80 |
| 11/19/2025 17:19 | 13 | 886.80 |
| 11/19/2025 17:19 | 9 | 886.80 |
| 11/19/2025 17:19 | 8 | 886.80 |
| 11/19/2025 17:19 | 9 | 886.70 |
| 11/19/2025 17:19 | 1 | 886.80 |
| 11/19/2025 17:19 | 10 | 886.70 |
| 11/19/2025 17:19 | 10 | 886.60 |
| 11/19/2025 17:19 | 7 | 886.60 |