Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/02/2026 17:39 | 44 | 1,461.80 |
| 06/02/2026 17:39 | 43 | 1,461.80 |
| 06/02/2026 17:39 | 4 | 1,461.80 |
| 06/02/2026 17:39 | 4 | 1,461.80 |
| 06/02/2026 17:39 | 1 | 1,461.80 |
| 06/02/2026 17:39 | 7 | 1,461.80 |
| 06/02/2026 17:39 | 1 | 1,461.80 |
| 06/02/2026 17:35 | 229 | 1,461.80 |
| 06/02/2026 17:35 | 39 | 1,461.80 |
| 06/02/2026 17:35 | 34 | 1,461.80 |
| 06/02/2026 17:35 | 33 | 1,461.80 |
| 06/02/2026 17:35 | 3 | 1,461.80 |
| 06/02/2026 17:35 | 2 | 1,461.80 |
| 06/02/2026 17:35 | 1 | 1,461.80 |
| 06/02/2026 17:35 | 90 | 1,461.80 |
| 06/02/2026 17:35 | 130 | 1,461.80 |
| 06/02/2026 17:35 | 3 | 1,461.80 |
| 06/02/2026 17:35 | 131 | 1,461.80 |
| 06/02/2026 17:35 | 8 | 1,461.80 |
| 06/02/2026 17:35 | 100 | 1,461.80 |
| 06/02/2026 17:35 | 7 | 1,461.80 |
| 06/02/2026 17:35 | 25 | 1,461.80 |
| 06/02/2026 17:35 | 20 | 1,461.80 |
| 06/02/2026 17:35 | 4 | 1,461.80 |
| 06/02/2026 17:35 | 133 | 1,461.80 |
| 06/02/2026 17:35 | 17 | 1,461.80 |
| 06/02/2026 17:35 | 134 | 1,461.80 |
| 06/02/2026 17:35 | 130 | 1,461.80 |
| 06/02/2026 17:35 | 183 | 1,461.80 |
| 06/02/2026 17:35 | 184 | 1,461.80 |
| 06/02/2026 17:35 | 149 | 1,461.80 |
| 06/02/2026 17:35 | 146 | 1,461.80 |
| 06/02/2026 17:35 | 135 | 1,461.80 |
| 06/02/2026 17:35 | 1 | 1,461.80 |
| 06/02/2026 17:35 | 11 | 1,461.80 |
| 06/02/2026 17:35 | 107 | 1,461.80 |
| 06/02/2026 17:35 | 48 | 1,461.80 |
| 06/02/2026 17:35 | 88 | 1,461.80 |
| 06/02/2026 17:35 | 137 | 1,461.80 |
| 06/02/2026 17:35 | 138 | 1,461.80 |
| 06/02/2026 17:35 | 139 | 1,461.80 |
| 06/02/2026 17:35 | 85 | 1,461.80 |
| 06/02/2026 17:35 | 223 | 1,461.80 |
| 06/02/2026 17:35 | 25 | 1,461.80 |
| 06/02/2026 17:35 | 2 | 1,461.80 |
| 06/02/2026 17:35 | 25 | 1,461.80 |
| 06/02/2026 17:35 | 45 | 1,461.80 |
| 06/02/2026 17:35 | 70 | 1,461.80 |
| 06/02/2026 17:35 | 141 | 1,461.80 |
| 06/02/2026 17:35 | 300 | 1,461.80 |
| 06/02/2026 17:35 | 16 | 1,461.80 |
| 06/02/2026 17:35 | 94 | 1,461.80 |
| 06/02/2026 17:35 | 78 | 1,461.80 |
| 06/02/2026 17:35 | 50 | 1,461.80 |
| 06/02/2026 17:35 | 14 | 1,461.80 |
| 06/02/2026 17:35 | 44 | 1,461.80 |
| 06/02/2026 17:35 | 99 | 1,461.80 |
| 06/02/2026 17:35 | 128 | 1,461.80 |
| 06/02/2026 17:35 | 16 | 1,461.80 |
| 06/02/2026 17:35 | 11 | 1,461.80 |
| 06/02/2026 17:35 | 145 | 1,461.80 |
| 06/02/2026 17:35 | 146 | 1,461.80 |
| 06/02/2026 17:35 | 2 | 1,461.80 |
| 06/02/2026 17:35 | 10 | 1,461.80 |
| 06/02/2026 17:35 | 4 | 1,461.80 |
| 06/02/2026 17:35 | 171 | 1,461.80 |
| 06/02/2026 17:35 | 329 | 1,461.80 |
| 06/02/2026 17:35 | 382 | 1,461.80 |
| 06/02/2026 17:35 | 12 | 1,461.80 |
| 06/02/2026 17:35 | 511 | 1,461.80 |
| 06/02/2026 17:35 | 25 | 1,461.80 |
| 06/02/2026 17:35 | 586 | 1,461.80 |
| 06/02/2026 17:35 | 506 | 1,461.80 |
| 06/02/2026 17:35 | 147 | 1,461.80 |
| 06/02/2026 17:35 | 225 | 1,461.80 |
| 06/02/2026 17:35 | 66 | 1,461.80 |
| 06/02/2026 17:35 | 57 | 1,461.80 |
| 06/02/2026 17:35 | 20 | 1,461.80 |
| 06/02/2026 17:35 | 21 | 1,461.80 |
| 06/02/2026 17:35 | 758 | 1,461.80 |
| 06/02/2026 17:35 | 11 | 1,461.80 |
| 06/02/2026 17:35 | 126 | 1,461.80 |
| 06/02/2026 17:35 | 75 | 1,461.80 |
| 06/02/2026 17:35 | 1075 | 1,461.80 |
| 06/02/2026 17:35 | 1154 | 1,461.80 |
| 06/02/2026 17:35 | 16 | 1,461.80 |
| 06/02/2026 17:35 | 354 | 1,461.80 |
| 06/02/2026 17:35 | 1154 | 1,461.80 |
| 06/02/2026 17:35 | 200 | 1,461.80 |
| 06/02/2026 17:35 | 459 | 1,461.80 |
| 06/02/2026 17:35 | 276 | 1,461.80 |
| 06/02/2026 17:35 | 11 | 1,461.80 |
| 06/02/2026 17:35 | 16 | 1,461.80 |
| 06/02/2026 17:35 | 17 | 1,461.80 |
| 06/02/2026 17:35 | 2 | 1,461.80 |
| 06/02/2026 17:35 | 22 | 1,461.80 |
| 06/02/2026 17:35 | 14 | 1,461.80 |
| 06/02/2026 17:35 | 644 | 1,461.80 |
| 06/02/2026 17:35 | 879 | 1,461.80 |
| 06/02/2026 17:35 | 20 | 1,461.80 |
| 06/02/2026 17:35 | 68 | 1,461.80 |
| 06/02/2026 17:35 | 48 | 1,461.80 |
| 06/02/2026 17:35 | 315 | 1,461.80 |
| 06/02/2026 17:35 | 55 | 1,461.80 |
| 06/02/2026 17:35 | 751 | 1,461.80 |
| 06/02/2026 17:35 | 36 | 1,461.80 |
| 06/02/2026 17:35 | 495 | 1,461.80 |
| 06/02/2026 17:35 | 276 | 1,461.80 |
| 06/02/2026 17:35 | 200 | 1,461.80 |
| 06/02/2026 17:35 | 32 | 1,461.80 |
| 06/02/2026 17:35 | 85 | 1,461.80 |
| 06/02/2026 17:35 | 39 | 1,461.80 |
| 06/02/2026 17:35 | 776 | 1,461.80 |
| 06/02/2026 17:35 | 68 | 1,461.80 |
| 06/02/2026 17:35 | 500 | 1,461.80 |
| 06/02/2026 17:35 | 407 | 1,461.80 |
| 06/02/2026 17:35 | 355 | 1,461.80 |
| 06/02/2026 17:35 | 495 | 1,461.80 |
| 06/02/2026 17:35 | 11 | 1,461.80 |
| 06/02/2026 17:35 | 144 | 1,461.80 |
| 06/02/2026 17:35 | 3 | 1,461.80 |
| 06/02/2026 17:35 | 19 | 1,461.80 |
| 06/02/2026 17:35 | 828 | 1,461.80 |
| 06/02/2026 17:35 | 98 | 1,461.80 |
| 06/02/2026 17:35 | 118 | 1,461.80 |
| 06/02/2026 17:35 | 6 | 1,461.80 |
| 06/02/2026 17:35 | 402 | 1,461.80 |
| 06/02/2026 17:35 | 500 | 1,461.80 |
| 06/02/2026 17:35 | 56 | 1,461.80 |
| 06/02/2026 17:35 | 49 | 1,461.80 |
| 06/02/2026 17:35 | 201 | 1,461.80 |
| 06/02/2026 17:35 | 647 | 1,461.80 |
| 06/02/2026 17:35 | 502 | 1,461.80 |
| 06/02/2026 17:35 | 115 | 1,461.80 |
| 06/02/2026 17:35 | 132 | 1,461.80 |
| 06/02/2026 17:35 | 68 | 1,461.80 |
| 06/02/2026 17:35 | 84 | 1,461.80 |
| 06/02/2026 17:35 | 65 | 1,461.80 |
| 06/02/2026 17:35 | 41 | 1,461.80 |
| 06/02/2026 17:35 | 20 | 1,461.80 |
| 06/02/2026 17:35 | 1 | 1,461.80 |
| 06/02/2026 17:35 | 1 | 1,461.80 |
| 06/02/2026 17:35 | 8 | 1,461.80 |
| 06/02/2026 17:35 | 260 | 1,461.80 |
| 06/02/2026 17:35 | 119 | 1,461.80 |
| 06/02/2026 17:35 | 330 | 1,461.80 |
| 06/02/2026 17:35 | 291 | 1,461.80 |
| 06/02/2026 17:35 | 702 | 1,461.80 |
| 06/02/2026 17:35 | 44 | 1,461.80 |
| 06/02/2026 17:35 | 2 | 1,461.80 |
| 06/02/2026 17:35 | 402 | 1,461.80 |
| 06/02/2026 17:35 | 313 | 1,461.80 |
| 06/02/2026 17:35 | 51 | 1,461.80 |
| 06/02/2026 17:35 | 368 | 1,461.80 |
| 06/02/2026 17:35 | 678 | 1,461.80 |
| 06/02/2026 17:35 | 206 | 1,461.80 |
| 06/02/2026 17:35 | 4 | 1,461.80 |
| 06/02/2026 17:35 | 570 | 1,461.80 |
| 06/02/2026 17:35 | 8 | 1,461.80 |
| 06/02/2026 17:35 | 524 | 1,461.80 |
| 06/02/2026 17:35 | 54 | 1,461.80 |
| 06/02/2026 17:35 | 98 | 1,461.80 |
| 06/02/2026 17:35 | 39 | 1,461.80 |
| 06/02/2026 17:35 | 451 | 1,461.80 |
| 06/02/2026 17:35 | 74 | 1,461.80 |
| 06/02/2026 17:35 | 85 | 1,461.80 |
| 06/02/2026 17:35 | 349 | 1,461.80 |
| 06/02/2026 17:35 | 41 | 1,461.80 |
| 06/02/2026 17:35 | 16 | 1,461.80 |
| 06/02/2026 17:35 | 36 | 1,461.80 |
| 06/02/2026 17:35 | 407 | 1,461.80 |
| 06/02/2026 17:35 | 430 | 1,461.80 |
| 06/02/2026 17:35 | 70 | 1,461.80 |
| 06/02/2026 17:35 | 189 | 1,461.80 |
| 06/02/2026 17:35 | 91 | 1,461.80 |
| 06/02/2026 17:35 | 13 | 1,461.80 |
| 06/02/2026 17:35 | 61 | 1,461.80 |
| 06/02/2026 17:35 | 192 | 1,461.80 |
| 06/02/2026 17:35 | 2 | 1,461.80 |
| 06/02/2026 17:35 | 217 | 1,461.80 |
| 06/02/2026 17:35 | 36 | 1,461.80 |
| 06/02/2026 17:35 | 37 | 1,461.80 |
| 06/02/2026 17:35 | 36 | 1,461.80 |
| 06/02/2026 17:35 | 46 | 1,461.80 |
| 06/02/2026 17:35 | 2 | 1,461.80 |
| 06/02/2026 17:35 | 589 | 1,461.80 |
| 06/02/2026 17:35 | 328 | 1,461.80 |
| 06/02/2026 17:35 | 1 | 1,461.80 |
| 06/02/2026 17:35 | 37 | 1,461.80 |
| 06/02/2026 17:35 | 37 | 1,461.80 |
| 06/02/2026 17:35 | 37 | 1,461.80 |
| 06/02/2026 17:35 | 36 | 1,461.80 |
| 06/02/2026 17:35 | 36 | 1,461.80 |
| 06/02/2026 17:35 | 36 | 1,461.80 |
| 06/02/2026 17:35 | 36 | 1,461.80 |
| 06/02/2026 17:35 | 37 | 1,461.80 |
| 06/02/2026 17:35 | 37 | 1,461.80 |
| 06/02/2026 17:35 | 36 | 1,461.80 |
| 06/02/2026 17:35 | 80 | 1,461.80 |
| 06/02/2026 17:35 | 268 | 1,461.80 |
| 06/02/2026 17:35 | 833 | 1,461.80 |
| 06/02/2026 17:35 | 508 | 1,461.80 |
| 06/02/2026 17:35 | 649 | 1,461.80 |
| 06/02/2026 17:35 | 1157 | 1,461.80 |
| 06/02/2026 17:35 | 184 | 1,461.80 |
| 06/02/2026 17:35 | 590 | 1,461.80 |
| 06/02/2026 17:35 | 65 | 1,461.80 |
| 06/02/2026 17:35 | 6 | 1,461.80 |
| 06/02/2026 17:35 | 98 | 1,461.80 |
| 06/02/2026 17:35 | 28 | 1,461.80 |
| 06/02/2026 17:35 | 370 | 1,461.80 |
| 06/02/2026 17:35 | 39 | 1,461.80 |
| 06/02/2026 17:35 | 5 | 1,461.80 |
| 06/02/2026 17:35 | 136 | 1,461.80 |
| 06/02/2026 17:35 | 137 | 1,461.80 |
| 06/02/2026 17:35 | 26 | 1,461.80 |
| 06/02/2026 17:35 | 755 | 1,461.80 |
| 06/02/2026 17:35 | 5 | 1,461.80 |
| 06/02/2026 17:35 | 4 | 1,461.80 |
| 06/02/2026 17:35 | 106 | 1,461.80 |
| 06/02/2026 17:35 | 21 | 1,461.80 |
| 06/02/2026 17:35 | 449 | 1,461.80 |
| 06/02/2026 17:35 | 104 | 1,461.80 |
| 06/02/2026 17:35 | 32 | 1,461.80 |
| 06/02/2026 17:35 | 9 | 1,461.80 |
| 06/02/2026 17:35 | 31 | 1,461.80 |
| 06/02/2026 17:35 | 102 | 1,461.80 |
| 06/02/2026 17:35 | 17 | 1,461.80 |
| 06/02/2026 17:35 | 31 | 1,461.80 |
| 06/02/2026 17:35 | 88 | 1,461.80 |
| 06/02/2026 17:35 | 78 | 1,461.80 |
| 06/02/2026 17:35 | 556 | 1,461.80 |
| 06/02/2026 17:35 | 43 | 1,461.80 |
| 06/02/2026 17:35 | 97 | 1,461.80 |
| 06/02/2026 17:35 | 10 | 1,461.80 |
| 06/02/2026 17:35 | 583 | 1,461.80 |
| 06/02/2026 17:35 | 39 | 1,461.80 |
| 06/02/2026 17:35 | 1 | 1,461.80 |
| 06/02/2026 17:35 | 19 | 1,461.80 |
| 06/02/2026 17:35 | 9 | 1,461.80 |
| 06/02/2026 17:35 | 5 | 1,461.80 |
| 06/02/2026 17:35 | 123 | 1,461.80 |
| 06/02/2026 17:35 | 80 | 1,461.80 |
| 06/02/2026 17:35 | 11 | 1,461.80 |
| 06/02/2026 17:35 | 173 | 1,461.80 |
| 06/02/2026 17:35 | 7 | 1,461.80 |
| 06/02/2026 17:35 | 33 | 1,461.80 |
| 06/02/2026 17:35 | 175 | 1,461.80 |
| 06/02/2026 17:35 | 41 | 1,461.80 |
| 06/02/2026 17:35 | 1367 | 1,461.80 |
| 06/02/2026 17:35 | 136 | 1,461.80 |
| 06/02/2026 17:35 | 137 | 1,461.80 |
| 06/02/2026 17:35 | 136 | 1,461.80 |
| 06/02/2026 17:35 | 24 | 1,461.80 |
| 06/02/2026 17:35 | 46 | 1,461.80 |
| 06/02/2026 17:35 | 11 | 1,461.80 |
| 06/02/2026 17:35 | 417 | 1,461.80 |
| 06/02/2026 17:35 | 950 | 1,461.80 |
| 06/02/2026 17:35 | 136 | 1,461.80 |
| 06/02/2026 17:35 | 113 | 1,461.80 |
| 06/02/2026 17:35 | 137 | 1,461.80 |
| 06/02/2026 17:35 | 21 | 1,461.80 |
| 06/02/2026 17:35 | 136 | 1,461.80 |
| 06/02/2026 17:35 | 228 | 1,461.80 |
| 06/02/2026 17:35 | 20 | 1,461.80 |
| 06/02/2026 17:35 | 126 | 1,461.80 |
| 06/02/2026 17:35 | 126 | 1,461.80 |
| 06/02/2026 17:35 | 211 | 1,461.80 |
| 06/02/2026 17:35 | 1645 | 1,461.80 |
| 06/02/2026 17:35 | 1645 | 1,461.80 |
| 06/02/2026 17:35 | 53 | 1,461.80 |
| 06/02/2026 17:35 | 1592 | 1,461.80 |
| 06/02/2026 17:35 | 1645 | 1,461.80 |
| 06/02/2026 17:35 | 1645 | 1,461.80 |
| 06/02/2026 17:35 | 665 | 1,461.80 |
| 06/02/2026 17:35 | 980 | 1,461.80 |
| 06/02/2026 17:35 | 137 | 1,461.80 |
| 06/02/2026 17:35 | 136 | 1,461.80 |
| 06/02/2026 17:35 | 4294 | 1,461.80 |
| 06/02/2026 17:35 | 4306 | 1,461.80 |
| 06/02/2026 17:35 | 1241 | 1,461.80 |
| 06/02/2026 17:35 | 450 | 1,461.80 |
| 06/02/2026 17:35 | 136 | 1,461.80 |
| 06/02/2026 17:35 | 137 | 1,461.80 |
| 06/02/2026 17:35 | 136 | 1,461.80 |
| 06/02/2026 17:35 | 137 | 1,461.80 |
| 06/02/2026 17:35 | 1085 | 1,461.80 |
| 06/02/2026 17:35 | 417 | 1,461.80 |
| 06/02/2026 17:35 | 380 | 1,461.80 |
| 06/02/2026 17:35 | 8 | 1,461.80 |
| 06/02/2026 17:35 | 1023 | 1,461.80 |
| 06/02/2026 17:35 | 67 | 1,461.80 |
| 06/02/2026 17:35 | 48 | 1,461.80 |
| 06/02/2026 17:35 | 61 | 1,461.80 |
| 06/02/2026 17:35 | 1 | 1,461.80 |
| 06/02/2026 17:35 | 27 | 1,461.80 |
| 06/02/2026 17:35 | 45 | 1,461.80 |
| 06/02/2026 17:35 | 247 | 1,461.80 |
| 06/02/2026 17:35 | 59 | 1,461.80 |
| 06/02/2026 17:35 | 45 | 1,461.80 |
| 06/02/2026 17:35 | 387 | 1,461.80 |
| 06/02/2026 17:35 | 76 | 1,461.80 |
| 06/02/2026 17:35 | 107 | 1,461.80 |
| 06/02/2026 17:35 | 71 | 1,461.80 |
| 06/02/2026 17:35 | 42 | 1,461.80 |
| 06/02/2026 17:35 | 42 | 1,461.80 |
| 06/02/2026 17:35 | 72 | 1,461.80 |
| 06/02/2026 17:35 | 363 | 1,461.80 |
| 06/02/2026 17:35 | 1398 | 1,461.80 |
| 06/02/2026 17:35 | 1178 | 1,461.80 |
| 06/02/2026 17:35 | 467 | 1,461.80 |
| 06/02/2026 17:35 | 1644 | 1,461.80 |
| 06/02/2026 17:35 | 380 | 1,461.80 |
| 06/02/2026 17:35 | 448 | 1,461.80 |
| 06/02/2026 17:35 | 283 | 1,461.80 |
| 06/02/2026 17:35 | 152 | 1,461.80 |
| 06/02/2026 17:35 | 21 | 1,461.80 |
| 06/02/2026 17:35 | 21 | 1,461.80 |
| 06/02/2026 17:35 | 329 | 1,461.80 |
| 06/02/2026 17:35 | 47 | 1,461.80 |
| 06/02/2026 17:35 | 100 | 1,461.80 |
| 06/02/2026 17:35 | 635 | 1,461.80 |
| 06/02/2026 17:35 | 1045 | 1,461.80 |
| 06/02/2026 17:35 | 2070 | 1,461.80 |
| 06/02/2026 17:35 | 541 | 1,461.80 |
| 06/02/2026 17:35 | 84 | 1,461.80 |
| 06/02/2026 17:35 | 498 | 1,461.80 |
| 06/02/2026 17:35 | 1 | 1,461.80 |
| 06/02/2026 17:35 | 851 | 1,461.80 |
| 06/02/2026 17:35 | 2036 | 1,461.80 |
| 06/02/2026 17:35 | 52 | 1,461.80 |
| 06/02/2026 17:35 | 2494 | 1,461.80 |
| 06/02/2026 17:35 | 33 | 1,461.80 |
| 06/02/2026 17:35 | 7 | 1,461.80 |
| 06/02/2026 17:35 | 37 | 1,461.80 |
| 06/02/2026 17:35 | 16 | 1,461.80 |
| 06/02/2026 17:35 | 3 | 1,461.80 |
| 06/02/2026 17:35 | 734 | 1,461.80 |
| 06/02/2026 17:35 | 2036 | 1,461.80 |
| 06/02/2026 17:35 | 169 | 1,461.80 |
| 06/02/2026 17:35 | 998 | 1,461.80 |
| 06/02/2026 17:35 | 5 | 1,461.80 |
| 06/02/2026 17:35 | 61 | 1,461.80 |
| 06/02/2026 17:35 | 10 | 1,461.80 |
| 06/02/2026 17:35 | 25 | 1,461.80 |
| 06/02/2026 17:35 | 389 | 1,461.80 |
| 06/02/2026 17:35 | 19 | 1,461.80 |
| 06/02/2026 17:35 | 28 | 1,461.80 |
| 06/02/2026 17:35 | 277 | 1,461.80 |
| 06/02/2026 17:35 | 15 | 1,461.80 |
| 06/02/2026 17:35 | 417 | 1,461.80 |
| 06/02/2026 17:35 | 432 | 1,461.80 |
| 06/02/2026 17:35 | 18 | 1,461.80 |
| 06/02/2026 17:35 | 31 | 1,461.80 |
| 06/02/2026 17:35 | 32 | 1,461.80 |
| 06/02/2026 17:35 | 140 | 1,461.80 |
| 06/02/2026 17:35 | 120 | 1,461.80 |
| 06/02/2026 17:35 | 169 | 1,461.80 |
| 06/02/2026 17:35 | 697 | 1,461.80 |
| 06/02/2026 17:35 | 1 | 1,461.80 |
| 06/02/2026 17:35 | 191 | 1,461.80 |
| 06/02/2026 17:35 | 18 | 1,461.80 |
| 06/02/2026 17:35 | 783 | 1,461.80 |
| 06/02/2026 17:35 | 1307 | 1,461.80 |
| 06/02/2026 17:35 | 1364 | 1,461.80 |
| 06/02/2026 17:35 | 18 | 1,461.80 |
| 06/02/2026 17:35 | 3 | 1,461.80 |
| 06/02/2026 17:35 | 634 | 1,461.80 |
| 06/02/2026 17:35 | 3 | 1,461.80 |
| 06/02/2026 17:35 | 10 | 1,461.80 |
| 06/02/2026 17:35 | 15 | 1,461.80 |
| 06/02/2026 17:35 | 493 | 1,461.80 |
| 06/02/2026 17:35 | 54 | 1,461.80 |
| 06/02/2026 17:35 | 7 | 1,461.80 |
| 06/02/2026 17:35 | 4 | 1,461.80 |
| 06/02/2026 17:35 | 5 | 1,461.80 |
| 06/02/2026 17:35 | 498 | 1,461.80 |
| 06/02/2026 17:35 | 6 | 1,461.80 |
| 06/02/2026 17:35 | 8 | 1,461.80 |
| 06/02/2026 17:35 | 15 | 1,461.80 |
| 06/02/2026 17:35 | 262 | 1,461.80 |
| 06/02/2026 17:35 | 9 | 1,461.80 |
| 06/02/2026 17:35 | 20 | 1,461.80 |
| 06/02/2026 17:35 | 524 | 1,461.80 |
| 06/02/2026 17:35 | 302 | 1,461.80 |
| 06/02/2026 17:35 | 2 | 1,461.80 |
| 06/02/2026 17:35 | 20 | 1,461.80 |
| 06/02/2026 17:35 | 16 | 1,461.80 |
| 06/02/2026 17:35 | 2 | 1,461.80 |
| 06/02/2026 17:35 | 1 | 1,461.80 |
| 06/02/2026 17:35 | 82 | 1,461.80 |
| 06/02/2026 17:35 | 12 | 1,461.80 |
| 06/02/2026 17:35 | 1 | 1,461.80 |
| 06/02/2026 17:35 | 3 | 1,461.80 |
| 06/02/2026 17:35 | 569 | 1,461.80 |
| 06/02/2026 17:35 | 764 | 1,461.80 |
| 06/02/2026 17:35 | 1494 | 1,461.80 |
| 06/02/2026 17:35 | 96 | 1,461.80 |
| 06/02/2026 17:35 | 128 | 1,461.80 |
| 06/02/2026 17:35 | 1065 | 1,461.80 |
| 06/02/2026 17:35 | 128 | 1,461.80 |
| 06/02/2026 17:35 | 16 | 1,461.80 |
| 06/02/2026 17:35 | 2 | 1,461.80 |
| 06/02/2026 17:35 | 2169 | 1,461.80 |
| 06/02/2026 17:35 | 1 | 1,461.80 |
| 06/02/2026 17:35 | 2 | 1,461.80 |
| 06/02/2026 17:35 | 3 | 1,461.80 |
| 06/02/2026 17:35 | 53 | 1,461.80 |
| 06/02/2026 17:35 | 137 | 1,461.80 |
| 06/02/2026 17:35 | 858 | 1,461.80 |
| 06/02/2026 17:35 | 31 | 1,461.80 |
| 06/02/2026 17:35 | 524 | 1,461.80 |
| 06/02/2026 17:35 | 18 | 1,461.80 |
| 06/02/2026 17:35 | 43 | 1,461.80 |
| 06/02/2026 17:35 | 32 | 1,461.80 |
| 06/02/2026 17:35 | 96 | 1,461.80 |
| 06/02/2026 17:35 | 21 | 1,461.80 |
| 06/02/2026 17:35 | 22 | 1,461.80 |
| 06/02/2026 17:35 | 50 | 1,461.80 |
| 06/02/2026 17:35 | 17 | 1,461.80 |
| 06/02/2026 17:35 | 9 | 1,461.80 |
| 06/02/2026 17:35 | 8 | 1,461.80 |
| 06/02/2026 17:35 | 51 | 1,461.80 |
| 06/02/2026 17:35 | 7 | 1,461.80 |
| 06/02/2026 17:35 | 34 | 1,461.80 |
| 06/02/2026 17:35 | 65 | 1,461.80 |
| 06/02/2026 17:35 | 97 | 1,461.80 |
| 06/02/2026 17:35 | 323 | 1,461.80 |
| 06/02/2026 17:35 | 84 | 1,461.80 |
| 06/02/2026 17:35 | 18 | 1,461.80 |
| 06/02/2026 17:35 | 13 | 1,461.80 |
| 06/02/2026 17:35 | 14 | 1,461.80 |
| 06/02/2026 17:35 | 41 | 1,461.80 |
| 06/02/2026 17:35 | 628 | 1,461.80 |
| 06/02/2026 17:35 | 93 | 1,461.80 |
| 06/02/2026 17:35 | 272 | 1,461.80 |
| 06/02/2026 17:35 | 1148 | 1,461.80 |
| 06/02/2026 17:35 | 107 | 1,461.80 |
| 06/02/2026 17:35 | 40 | 1,461.80 |
| 06/02/2026 17:35 | 980 | 1,461.80 |
| 06/02/2026 17:35 | 16 | 1,461.80 |
| 06/02/2026 17:35 | 84 | 1,461.80 |
| 06/02/2026 17:35 | 178 | 1,461.80 |
| 06/02/2026 17:35 | 13 | 1,461.80 |
| 06/02/2026 17:35 | 223 | 1,461.80 |
| 06/02/2026 17:35 | 64 | 1,461.80 |
| 06/02/2026 17:35 | 1 | 1,461.80 |
| 06/02/2026 17:35 | 551 | 1,461.80 |
| 06/02/2026 17:35 | 41 | 1,461.80 |
| 06/02/2026 17:35 | 13 | 1,461.80 |
| 06/02/2026 17:35 | 5 | 1,461.80 |
| 06/02/2026 17:35 | 13 | 1,461.80 |
| 06/02/2026 17:35 | 161 | 1,461.80 |
| 06/02/2026 17:35 | 290 | 1,461.80 |
| 06/02/2026 17:35 | 2 | 1,461.80 |
| 06/02/2026 17:35 | 14 | 1,461.80 |
| 06/02/2026 17:35 | 17 | 1,461.80 |
| 06/02/2026 17:35 | 3 | 1,461.80 |
| 06/02/2026 17:35 | 49 | 1,461.80 |
| 06/02/2026 17:35 | 14 | 1,461.80 |
| 06/02/2026 17:35 | 23 | 1,461.80 |
| 06/02/2026 17:35 | 1 | 1,461.80 |
| 06/02/2026 17:35 | 131 | 1,461.80 |
| 06/02/2026 17:35 | 204 | 1,461.80 |
| 06/02/2026 17:35 | 6 | 1,461.80 |
| 06/02/2026 17:35 | 508 | 1,461.80 |
| 06/02/2026 17:35 | 952 | 1,461.80 |
| 06/02/2026 17:35 | 18 | 1,461.80 |
| 06/02/2026 17:35 | 125 | 1,461.80 |
| 06/02/2026 17:35 | 374 | 1,461.80 |
| 06/02/2026 17:35 | 181 | 1,461.80 |
| 06/02/2026 17:35 | 25 | 1,461.80 |
| 06/02/2026 17:35 | 2 | 1,461.80 |
| 06/02/2026 17:35 | 303 | 1,461.80 |
| 06/02/2026 17:35 | 42 | 1,461.80 |
| 06/02/2026 17:35 | 18 | 1,461.80 |
| 06/02/2026 17:35 | 283 | 1,461.80 |
| 06/02/2026 17:35 | 512 | 1,461.80 |
| 06/02/2026 17:35 | 3 | 1,461.80 |
| 06/02/2026 17:35 | 2702 | 1,461.80 |
| 06/02/2026 17:35 | 801 | 1,461.80 |
| 06/02/2026 17:35 | 10 | 1,461.80 |
| 06/02/2026 17:35 | 68 | 1,461.80 |
| 06/02/2026 17:35 | 4 | 1,461.80 |
| 06/02/2026 17:35 | 26 | 1,461.80 |
| 06/02/2026 17:35 | 168 | 1,461.80 |
| 06/02/2026 17:35 | 300 | 1,461.80 |
| 06/02/2026 17:35 | 346 | 1,461.80 |
| 06/02/2026 17:35 | 15 | 1,461.80 |
| 06/02/2026 17:35 | 2 | 1,461.80 |
| 06/02/2026 17:35 | 6 | 1,461.80 |
| 06/02/2026 17:35 | 25 | 1,461.80 |
| 06/02/2026 17:35 | 8 | 1,461.80 |
| 06/02/2026 17:35 | 6 | 1,461.80 |
| 06/02/2026 17:35 | 12 | 1,461.80 |
| 06/02/2026 17:35 | 17 | 1,461.80 |
| 06/02/2026 17:35 | 26 | 1,461.80 |
| 06/02/2026 17:35 | 217 | 1,461.80 |
| 06/02/2026 17:35 | 839 | 1,461.80 |
| 06/02/2026 17:35 | 2 | 1,461.80 |
| 06/02/2026 17:35 | 225 | 1,461.80 |
| 06/02/2026 17:35 | 1 | 1,461.80 |
| 06/02/2026 17:35 | 272 | 1,461.80 |
| 06/02/2026 17:35 | 1 | 1,461.80 |
| 06/02/2026 17:35 | 1 | 1,461.80 |
| 06/02/2026 17:35 | 51 | 1,461.80 |
| 06/02/2026 17:35 | 1 | 1,461.80 |
| 06/02/2026 17:35 | 1438 | 1,461.80 |
| 06/02/2026 17:35 | 647 | 1,461.80 |
| 06/02/2026 17:35 | 2 | 1,461.80 |
| 06/02/2026 17:35 | 37 | 1,461.80 |
| 06/02/2026 17:35 | 6 | 1,461.80 |
| 06/02/2026 17:35 | 4 | 1,461.80 |
| 06/02/2026 17:35 | 1940 | 1,461.80 |
| 06/02/2026 17:35 | 119 | 1,461.80 |
| 06/02/2026 17:35 | 135 | 1,461.80 |
| 06/02/2026 17:35 | 5440 | 1,461.80 |
| 06/02/2026 17:35 | 685 | 1,461.80 |
| 06/02/2026 17:35 | 2 | 1,461.80 |
| 06/02/2026 17:35 | 119 | 1,461.80 |
| 06/02/2026 17:35 | 1 | 1,461.80 |
| 06/02/2026 17:35 | 172 | 1,461.80 |
| 06/02/2026 17:35 | 1 | 1,461.80 |
| 06/02/2026 17:35 | 146 | 1,461.80 |
| 06/02/2026 17:35 | 276 | 1,461.80 |
| 06/02/2026 17:35 | 516 | 1,461.80 |
| 06/02/2026 17:35 | 169 | 1,461.80 |
| 06/02/2026 17:35 | 3 | 1,461.80 |
| 06/02/2026 17:35 | 14 | 1,461.80 |
| 06/02/2026 17:35 | 14 | 1,461.80 |
| 06/02/2026 17:35 | 3 | 1,461.80 |
| 06/02/2026 17:35 | 289 | 1,461.80 |
| 06/02/2026 17:35 | 203 | 1,461.80 |
| 06/02/2026 17:35 | 750 | 1,461.80 |
| 06/02/2026 17:35 | 161 | 1,461.80 |
| 06/02/2026 17:35 | 64 | 1,461.80 |
| 06/02/2026 17:35 | 833 | 1,461.80 |
| 06/02/2026 17:35 | 61 | 1,461.80 |
| 06/02/2026 17:35 | 72 | 1,461.80 |
| 06/02/2026 17:35 | 159 | 1,461.80 |
| 06/02/2026 17:35 | 30 | 1,461.80 |
| 06/02/2026 17:35 | 30 | 1,461.80 |
| 06/02/2026 17:35 | 269 | 1,461.80 |
| 06/02/2026 17:35 | 1500 | 1,461.80 |
| 06/02/2026 17:35 | 63 | 1,461.80 |
| 06/02/2026 17:35 | 9 | 1,461.80 |
| 06/02/2026 17:35 | 76 | 1,461.80 |
| 06/02/2026 17:35 | 275 | 1,461.80 |
| 06/02/2026 17:35 | 500 | 1,461.80 |
| 06/02/2026 17:35 | 69 | 1,461.80 |
| 06/02/2026 17:35 | 431 | 1,461.80 |
| 06/02/2026 17:35 | 698 | 1,461.80 |
| 06/02/2026 17:35 | 68 | 1,461.80 |
| 06/02/2026 17:35 | 64 | 1,461.80 |
| 06/02/2026 17:35 | 61 | 1,461.80 |
| 06/02/2026 17:35 | 122 | 1,461.80 |
| 06/02/2026 17:35 | 180 | 1,461.80 |
| 06/02/2026 17:35 | 303 | 1,461.80 |
| 06/02/2026 17:35 | 116 | 1,461.80 |
| 06/02/2026 17:35 | 209 | 1,461.80 |
| 06/02/2026 17:35 | 38 | 1,461.80 |
| 06/02/2026 17:35 | 136 | 1,461.80 |
| 06/02/2026 17:35 | 8 | 1,461.80 |
| 06/02/2026 17:35 | 118 | 1,461.80 |
| 06/02/2026 17:35 | 107 | 1,461.80 |
| 06/02/2026 17:35 | 152 | 1,461.80 |
| 06/02/2026 17:35 | 188 | 1,461.80 |
| 06/02/2026 17:35 | 647 | 1,461.80 |
| 06/02/2026 17:35 | 88 | 1,461.80 |
| 06/02/2026 17:35 | 73 | 1,461.80 |
| 06/02/2026 17:35 | 221 | 1,461.80 |
| 06/02/2026 17:35 | 131 | 1,461.80 |
| 06/02/2026 17:35 | 1230 | 1,461.80 |
| 06/02/2026 17:35 | 6 | 1,461.80 |
| 06/02/2026 17:35 | 5 | 1,461.80 |
| 06/02/2026 17:35 | 137 | 1,461.80 |
| 06/02/2026 17:35 | 1464 | 1,461.80 |
| 06/02/2026 17:35 | 1 | 1,461.80 |
| 06/02/2026 17:35 | 986 | 1,461.80 |
| 06/02/2026 17:35 | 135 | 1,461.80 |
| 06/02/2026 17:35 | 147 | 1,461.80 |
| 06/02/2026 17:35 | 879 | 1,461.80 |
| 06/02/2026 17:35 | 261 | 1,461.80 |
| 06/02/2026 17:35 | 228 | 1,461.80 |
| 06/02/2026 17:35 | 94 | 1,461.80 |
| 06/02/2026 17:35 | 113 | 1,461.80 |
| 06/02/2026 17:35 | 19 | 1,461.80 |
| 06/02/2026 17:35 | 80 | 1,461.80 |
| 06/02/2026 17:35 | 74 | 1,461.80 |
| 06/02/2026 17:35 | 54 | 1,461.80 |
| 06/02/2026 17:35 | 70 | 1,461.80 |
| 06/02/2026 17:35 | 1100 | 1,461.80 |
| 06/02/2026 17:35 | 325 | 1,461.80 |
| 06/02/2026 17:35 | 299 | 1,461.80 |
| 06/02/2026 17:35 | 13 | 1,461.80 |
| 06/02/2026 17:35 | 13 | 1,461.80 |
| 06/02/2026 17:35 | 214 | 1,461.80 |
| 06/02/2026 17:35 | 46 | 1,461.80 |
| 06/02/2026 17:35 | 1 | 1,461.80 |
| 06/02/2026 17:35 | 5 | 1,461.80 |
| 06/02/2026 17:35 | 595 | 1,461.80 |
| 06/02/2026 17:35 | 198 | 1,461.80 |
| 06/02/2026 17:35 | 413 | 1,461.80 |
| 06/02/2026 17:35 | 149 | 1,461.80 |
| 06/02/2026 17:35 | 50 | 1,461.80 |
| 06/02/2026 17:35 | 147 | 1,461.80 |
| 06/02/2026 17:35 | 32 | 1,461.80 |
| 06/02/2026 17:35 | 73 | 1,461.80 |
| 06/02/2026 17:35 | 26 | 1,461.80 |
| 06/02/2026 17:35 | 24 | 1,461.80 |
| 06/02/2026 17:35 | 7 | 1,461.80 |
| 06/02/2026 17:35 | 12 | 1,461.80 |
| 06/02/2026 17:35 | 2 | 1,461.80 |
| 06/02/2026 17:35 | 8 | 1,461.80 |
| 06/02/2026 17:35 | 2 | 1,461.80 |
| 06/02/2026 17:35 | 4 | 1,461.80 |
| 06/02/2026 17:35 | 1230 | 1,461.80 |
| 06/02/2026 17:35 | 1422 | 1,461.80 |
| 06/02/2026 17:35 | 1304 | 1,461.80 |
| 06/02/2026 17:35 | 2 | 1,461.80 |
| 06/02/2026 17:35 | 1642 | 1,461.80 |
| 06/02/2026 17:35 | 1249 | 1,461.80 |
| 06/02/2026 17:35 | 1014 | 1,461.80 |
| 06/02/2026 17:35 | 391 | 1,461.80 |
| 06/02/2026 17:35 | 228 | 1,461.80 |
| 06/02/2026 17:35 | 433 | 1,461.80 |
| 06/02/2026 17:35 | 622 | 1,461.80 |
| 06/02/2026 17:35 | 9 | 1,461.80 |
| 06/02/2026 17:35 | 407 | 1,461.80 |
| 06/02/2026 17:35 | 189 | 1,461.80 |
| 06/02/2026 17:35 | 21 | 1,461.80 |
| 06/02/2026 17:35 | 245 | 1,461.80 |
| 06/02/2026 17:35 | 20 | 1,461.80 |
| 06/02/2026 17:35 | 19 | 1,461.80 |
| 06/02/2026 17:35 | 8 | 1,461.80 |
| 06/02/2026 17:35 | 14 | 1,461.80 |
| 06/02/2026 17:35 | 6 | 1,461.80 |
| 06/02/2026 17:35 | 4 | 1,461.80 |
| 06/02/2026 17:35 | 2 | 1,461.80 |
| 06/02/2026 17:35 | 2 | 1,461.80 |
| 06/02/2026 17:35 | 1726 | 1,461.80 |
| 06/02/2026 17:35 | 19 | 1,461.80 |
| 06/02/2026 17:35 | 45 | 1,461.80 |
| 06/02/2026 17:35 | 1 | 1,461.80 |
| 06/02/2026 17:35 | 22 | 1,461.80 |
| 06/02/2026 17:35 | 49 | 1,461.80 |
| 06/02/2026 17:35 | 367 | 1,461.80 |
| 06/02/2026 17:35 | 366 | 1,461.80 |
| 06/02/2026 17:35 | 788 | 1,461.80 |
| 06/02/2026 17:35 | 555 | 1,461.80 |
| 06/02/2026 17:35 | 145 | 1,461.80 |
| 06/02/2026 17:35 | 271 | 1,461.80 |
| 06/02/2026 17:35 | 83 | 1,461.80 |
| 06/02/2026 17:35 | 1215 | 1,461.80 |
| 06/02/2026 17:35 | 17 | 1,461.80 |
| 06/02/2026 17:35 | 500 | 1,461.80 |
| 06/02/2026 17:35 | 218 | 1,461.80 |
| 06/02/2026 17:35 | 75 | 1,461.80 |
| 06/02/2026 17:35 | 2468 | 1,461.80 |
| 06/02/2026 17:35 | 1544 | 1,461.80 |
| 06/02/2026 17:35 | 102 | 1,461.80 |
| 06/02/2026 17:35 | 102 | 1,461.80 |
| 06/02/2026 17:35 | 90 | 1,461.80 |
| 06/02/2026 17:35 | 678 | 1,461.80 |
| 06/02/2026 17:35 | 78 | 1,461.80 |
| 06/02/2026 17:35 | 42 | 1,461.80 |
| 06/02/2026 17:35 | 6 | 1,461.80 |
| 06/02/2026 17:35 | 102 | 1,461.80 |
| 06/02/2026 17:35 | 1 | 1,461.80 |
| 06/02/2026 17:35 | 55 | 1,461.80 |
| 06/02/2026 17:35 | 20 | 1,461.80 |
| 06/02/2026 17:35 | 1 | 1,461.80 |
| 06/02/2026 17:35 | 27 | 1,461.80 |
| 06/02/2026 17:35 | 8 | 1,461.80 |
| 06/02/2026 17:35 | 562 | 1,461.80 |
| 06/02/2026 17:35 | 4 | 1,461.80 |
| 06/02/2026 17:35 | 58 | 1,461.80 |
| 06/02/2026 17:35 | 651 | 1,461.80 |
| 06/02/2026 17:35 | 32 | 1,461.80 |
| 06/02/2026 17:35 | 133 | 1,461.80 |
| 06/02/2026 17:35 | 15 | 1,461.80 |
| 06/02/2026 17:35 | 157 | 1,461.80 |
| 06/02/2026 17:35 | 15 | 1,461.80 |
| 06/02/2026 17:35 | 16 | 1,461.80 |
| 06/02/2026 17:35 | 63 | 1,461.80 |
| 06/02/2026 17:35 | 70 | 1,461.80 |
| 06/02/2026 17:35 | 46 | 1,461.80 |
| 06/02/2026 17:35 | 258 | 1,461.80 |
| 06/02/2026 17:35 | 322 | 1,461.80 |
| 06/02/2026 17:35 | 116 | 1,461.80 |
| 06/02/2026 17:35 | 7 | 1,461.80 |
| 06/02/2026 17:35 | 100 | 1,461.80 |
| 06/02/2026 17:35 | 673 | 1,461.80 |
| 06/02/2026 17:35 | 975 | 1,461.80 |
| 06/02/2026 17:35 | 116 | 1,461.80 |
| 06/02/2026 17:35 | 56 | 1,461.80 |
| 06/02/2026 17:35 | 419 | 1,461.80 |
| 06/02/2026 17:35 | 176 | 1,461.80 |
| 06/02/2026 17:35 | 87 | 1,461.80 |
| 06/02/2026 17:35 | 15 | 1,461.80 |
| 06/02/2026 17:35 | 688 | 1,461.80 |
| 06/02/2026 17:35 | 13 | 1,461.80 |
| 06/02/2026 17:35 | 1412 | 1,461.80 |
| 06/02/2026 17:35 | 927 | 1,461.80 |
| 06/02/2026 17:35 | 304 | 1,461.80 |
| 06/02/2026 17:35 | 158 | 1,461.80 |
| 06/02/2026 17:35 | 26 | 1,461.80 |
| 06/02/2026 17:35 | 21 | 1,461.80 |
| 06/02/2026 17:35 | 47 | 1,461.80 |
| 06/02/2026 17:35 | 14 | 1,461.80 |
| 06/02/2026 17:35 | 58 | 1,461.80 |
| 06/02/2026 17:35 | 60 | 1,461.80 |
| 06/02/2026 17:35 | 54 | 1,461.80 |
| 06/02/2026 17:35 | 14 | 1,461.80 |
| 06/02/2026 17:35 | 11 | 1,461.80 |
| 06/02/2026 17:35 | 15 | 1,461.80 |
| 06/02/2026 17:35 | 18 | 1,461.80 |
| 06/02/2026 17:35 | 7 | 1,461.80 |
| 06/02/2026 17:35 | 5 | 1,461.80 |
| 06/02/2026 17:35 | 33 | 1,461.80 |
| 06/02/2026 17:35 | 96 | 1,461.80 |
| 06/02/2026 17:35 | 13 | 1,461.80 |
| 06/02/2026 17:29 | 2 | 1,463.40 |
| 06/02/2026 17:29 | 2 | 1,463.40 |
| 06/02/2026 17:29 | 1 | 1,463.40 |
| 06/02/2026 17:29 | 13 | 1,463.40 |
| 06/02/2026 17:29 | 10 | 1,463.40 |
| 06/02/2026 17:29 | 1 | 1,463.40 |
| 06/02/2026 17:29 | 10 | 1,463.80 |
| 06/02/2026 17:29 | 6 | 1,463.80 |
| 06/02/2026 17:29 | 8 | 1,463.80 |
| 06/02/2026 17:29 | 25 | 1,463.60 |
| 06/02/2026 17:29 | 25 | 1,463.60 |
| 06/02/2026 17:29 | 25 | 1,463.60 |
| 06/02/2026 17:29 | 33 | 1,463.60 |
| 06/02/2026 17:29 | 6 | 1,463.60 |
| 06/02/2026 17:29 | 6 | 1,463.60 |
| 06/02/2026 17:29 | 19 | 1,463.60 |
| 06/02/2026 17:29 | 25 | 1,463.60 |
| 06/02/2026 17:29 | 25 | 1,463.40 |
| 06/02/2026 17:29 | 10 | 1,463.40 |
| 06/02/2026 17:29 | 6 | 1,463.40 |
| 06/02/2026 17:29 | 7 | 1,463.40 |
| 06/02/2026 17:29 | 28 | 1,463.40 |
| 06/02/2026 17:29 | 7 | 1,463.60 |
| 06/02/2026 17:29 | 25 | 1,463.70 |
| 06/02/2026 17:29 | 25 | 1,463.60 |
| 06/02/2026 17:29 | 7 | 1,463.60 |
| 06/02/2026 17:29 | 5 | 1,463.60 |
| 06/02/2026 17:29 | 17 | 1,463.60 |
| 06/02/2026 17:29 | 6 | 1,463.60 |
| 06/02/2026 17:29 | 6 | 1,463.80 |
| 06/02/2026 17:29 | 25 | 1,463.80 |
| 06/02/2026 17:29 | 18 | 1,463.80 |
| 06/02/2026 17:29 | 1 | 1,463.80 |
| 06/02/2026 17:29 | 76 | 1,463.80 |
| 06/02/2026 17:29 | 9 | 1,463.80 |
| 06/02/2026 17:29 | 15 | 1,463.80 |
| 06/02/2026 17:29 | 237 | 1,464.00 |
| 06/02/2026 17:29 | 9 | 1,464.00 |
| 06/02/2026 17:29 | 25 | 1,464.00 |
| 06/02/2026 17:29 | 115 | 1,464.00 |
| 06/02/2026 17:29 | 36 | 1,464.00 |
| 06/02/2026 17:29 | 36 | 1,464.00 |
| 06/02/2026 17:29 | 22 | 1,464.00 |
| 06/02/2026 17:29 | 6 | 1,464.10 |
| 06/02/2026 17:29 | 19 | 1,464.10 |
| 06/02/2026 17:29 | 9 | 1,464.00 |
| 06/02/2026 17:29 | 5 | 1,464.00 |
| 06/02/2026 17:29 | 6 | 1,464.00 |
| 06/02/2026 17:29 | 10 | 1,464.00 |
| 06/02/2026 17:29 | 9 | 1,464.00 |
| 06/02/2026 17:29 | 25 | 1,464.00 |
| 06/02/2026 17:29 | 1 | 1,464.00 |
| 06/02/2026 17:29 | 7 | 1,464.00 |
| 06/02/2026 17:29 | 3 | 1,464.00 |
| 06/02/2026 17:29 | 2 | 1,464.00 |
| 06/02/2026 17:29 | 100 | 1,464.00 |
| 06/02/2026 17:29 | 270 | 1,464.00 |
| 06/02/2026 17:29 | 3 | 1,464.00 |
| 06/02/2026 17:29 | 6 | 1,464.20 |
| 06/02/2026 17:29 | 25 | 1,464.20 |
| 06/02/2026 17:29 | 19 | 1,464.20 |
| 06/02/2026 17:29 | 6 | 1,464.20 |
| 06/02/2026 17:29 | 25 | 1,464.20 |
| 06/02/2026 17:29 | 7 | 1,464.20 |
| 06/02/2026 17:29 | 7 | 1,464.40 |
| 06/02/2026 17:29 | 10 | 1,464.40 |
| 06/02/2026 17:29 | 25 | 1,464.40 |
| 06/02/2026 17:29 | 7 | 1,464.20 |
| 06/02/2026 17:29 | 25 | 1,464.20 |
| 06/02/2026 17:29 | 34 | 1,464.20 |
| 06/02/2026 17:29 | 2 | 1,464.00 |
| 06/02/2026 17:29 | 273 | 1,464.00 |
| 06/02/2026 17:29 | 19 | 1,464.10 |
| 06/02/2026 17:29 | 18 | 1,464.20 |
| 06/02/2026 17:29 | 7 | 1,464.20 |
| 06/02/2026 17:29 | 4 | 1,464.20 |
| 06/02/2026 17:29 | 21 | 1,464.20 |
| 06/02/2026 17:29 | 7 | 1,464.20 |
| 06/02/2026 17:29 | 6 | 1,464.40 |
| 06/02/2026 17:29 | 25 | 1,464.40 |
| 06/02/2026 17:29 | 7 | 1,464.30 |
| 06/02/2026 17:29 | 18 | 1,464.30 |
| 06/02/2026 17:29 | 21 | 1,464.20 |
| 06/02/2026 17:29 | 25 | 1,464.20 |
| 06/02/2026 17:29 | 9 | 1,464.20 |
| 06/02/2026 17:29 | 16 | 1,464.20 |
| 06/02/2026 17:29 | 6 | 1,464.20 |
| 06/02/2026 17:29 | 8 | 1,464.20 |
| 06/02/2026 17:29 | 6 | 1,464.20 |
| 06/02/2026 17:29 | 19 | 1,464.20 |
| 06/02/2026 17:29 | 4 | 1,464.20 |
| 06/02/2026 17:29 | 5 | 1,464.20 |
| 06/02/2026 17:29 | 25 | 1,464.20 |
| 06/02/2026 17:29 | 10 | 1,464.40 |
| 06/02/2026 17:29 | 14 | 1,464.40 |
| 06/02/2026 17:29 | 10 | 1,464.20 |
| 06/02/2026 17:29 | 7 | 1,464.20 |
| 06/02/2026 17:29 | 2 | 1,464.20 |
| 06/02/2026 17:29 | 6 | 1,464.20 |
| 06/02/2026 17:29 | 21 | 1,464.20 |
| 06/02/2026 17:29 | 25 | 1,464.00 |
| 06/02/2026 17:29 | 2 | 1,464.00 |
| 06/02/2026 17:29 | 77 | 1,464.00 |
| 06/02/2026 17:29 | 196 | 1,464.00 |
| 06/02/2026 17:29 | 4 | 1,464.20 |
| 06/02/2026 17:29 | 18 | 1,464.20 |
| 06/02/2026 17:29 | 5 | 1,464.20 |
| 06/02/2026 17:29 | 9 | 1,464.20 |
| 06/02/2026 17:29 | 34 | 1,464.00 |
| 06/02/2026 17:29 | 25 | 1,464.00 |
| 06/02/2026 17:29 | 9 | 1,464.00 |
| 06/02/2026 17:29 | 9 | 1,464.00 |
| 06/02/2026 17:29 | 10 | 1,463.80 |
| 06/02/2026 17:29 | 8 | 1,463.80 |
| 06/02/2026 17:29 | 10 | 1,463.80 |
| 06/02/2026 17:29 | 8 | 1,463.80 |
| 06/02/2026 17:29 | 25 | 1,464.00 |
| 06/02/2026 17:29 | 20 | 1,464.00 |
| 06/02/2026 17:29 | 10 | 1,464.00 |
| 06/02/2026 17:29 | 6 | 1,464.00 |
| 06/02/2026 17:29 | 10 | 1,464.20 |
| 06/02/2026 17:29 | 7 | 1,464.10 |
| 06/02/2026 17:29 | 18 | 1,464.10 |
| 06/02/2026 17:29 | 19 | 1,464.00 |
| 06/02/2026 17:29 | 25 | 1,464.00 |
| 06/02/2026 17:29 | 18 | 1,464.10 |
| 06/02/2026 17:29 | 18 | 1,464.10 |
| 06/02/2026 17:29 | 2 | 1,464.00 |
| 06/02/2026 17:29 | 4 | 1,464.00 |
| 06/02/2026 17:29 | 6 | 1,464.00 |
| 06/02/2026 17:29 | 25 | 1,464.00 |
| 06/02/2026 17:29 | 2 | 1,463.80 |
| 06/02/2026 17:29 | 24 | 1,463.80 |
| 06/02/2026 17:29 | 12 | 1,463.80 |
| 06/02/2026 17:29 | 6 | 1,463.80 |
| 06/02/2026 17:29 | 31 | 1,463.80 |
| 06/02/2026 17:29 | 10 | 1,463.80 |
| 06/02/2026 17:29 | 25 | 1,463.80 |
| 06/02/2026 17:29 | 5 | 1,464.00 |
| 06/02/2026 17:29 | 10 | 1,464.00 |
| 06/02/2026 17:29 | 1 | 1,464.00 |
| 06/02/2026 17:29 | 11 | 1,464.00 |
| 06/02/2026 17:29 | 13 | 1,464.00 |
| 06/02/2026 17:29 | 40 | 1,464.00 |
| 06/02/2026 17:29 | 14 | 1,464.00 |
| 06/02/2026 17:29 | 2 | 1,464.00 |
| 06/02/2026 17:29 | 7 | 1,464.00 |
| 06/02/2026 17:29 | 24 | 1,464.00 |
| 06/02/2026 17:29 | 18 | 1,464.00 |
| 06/02/2026 17:29 | 32 | 1,463.80 |
| 06/02/2026 17:29 | 3 | 1,463.80 |
| 06/02/2026 17:29 | 5 | 1,463.80 |
| 06/02/2026 17:29 | 5 | 1,463.80 |
| 06/02/2026 17:29 | 5 | 1,463.80 |
| 06/02/2026 17:29 | 5 | 1,463.80 |
| 06/02/2026 17:29 | 6 | 1,463.60 |
| 06/02/2026 17:29 | 23 | 1,463.60 |
| 06/02/2026 17:29 | 5 | 1,463.60 |
| 06/02/2026 17:29 | 10 | 1,463.60 |
| 06/02/2026 17:29 | 10 | 1,463.80 |
| 06/02/2026 17:29 | 29 | 1,463.80 |
| 06/02/2026 17:29 | 1 | 1,463.80 |
| 06/02/2026 17:29 | 10 | 1,463.80 |
| 06/02/2026 17:29 | 14 | 1,463.80 |
| 06/02/2026 17:29 | 12 | 1,463.80 |
| 06/02/2026 17:29 | 10 | 1,463.80 |
| 06/02/2026 17:29 | 25 | 1,463.80 |
| 06/02/2026 17:29 | 25 | 1,463.80 |
| 06/02/2026 17:29 | 5 | 1,464.00 |
| 06/02/2026 17:29 | 67 | 1,464.00 |
| 06/02/2026 17:29 | 33 | 1,464.00 |
| 06/02/2026 17:29 | 10 | 1,464.00 |
| 06/02/2026 17:29 | 25 | 1,464.00 |
| 06/02/2026 17:29 | 10 | 1,464.20 |
| 06/02/2026 17:29 | 5 | 1,464.20 |
| 06/02/2026 17:29 | 5 | 1,464.20 |
| 06/02/2026 17:29 | 25 | 1,464.20 |
| 06/02/2026 17:29 | 10 | 1,464.20 |
| 06/02/2026 17:29 | 6 | 1,464.20 |
| 06/02/2026 17:29 | 5 | 1,464.20 |
| 06/02/2026 17:29 | 9 | 1,464.20 |
| 06/02/2026 17:29 | 11 | 1,464.20 |
| 06/02/2026 17:29 | 5 | 1,464.20 |
| 06/02/2026 17:29 | 5 | 1,464.20 |
| 06/02/2026 17:29 | 17 | 1,464.20 |
| 06/02/2026 17:29 | 10 | 1,464.20 |
| 06/02/2026 17:29 | 25 | 1,464.20 |
| 06/02/2026 17:29 | 5 | 1,464.20 |
| 06/02/2026 17:29 | 14 | 1,464.20 |
| 06/02/2026 17:29 | 9 | 1,464.20 |
| 06/02/2026 17:29 | 1 | 1,464.20 |
| 06/02/2026 17:29 | 15 | 1,464.00 |
| 06/02/2026 17:29 | 25 | 1,464.00 |
| 06/02/2026 17:29 | 25 | 1,463.80 |
| 06/02/2026 17:29 | 6 | 1,463.80 |
| 06/02/2026 17:29 | 10 | 1,463.80 |
| 06/02/2026 17:29 | 5 | 1,463.80 |
| 06/02/2026 17:29 | 5 | 1,464.00 |
| 06/02/2026 17:29 | 5 | 1,464.00 |
| 06/02/2026 17:29 | 5 | 1,464.00 |
| 06/02/2026 17:29 | 10 | 1,464.00 |
| 06/02/2026 17:29 | 1 | 1,464.00 |
| 06/02/2026 17:29 | 6 | 1,464.00 |
| 06/02/2026 17:29 | 10 | 1,464.00 |
| 06/02/2026 17:29 | 6 | 1,464.00 |
| 06/02/2026 17:29 | 25 | 1,464.00 |
| 06/02/2026 17:29 | 21 | 1,464.20 |
| 06/02/2026 17:29 | 25 | 1,464.20 |
| 06/02/2026 17:29 | 33 | 1,464.20 |
| 06/02/2026 17:29 | 1 | 1,464.20 |
| 06/02/2026 17:29 | 6 | 1,464.20 |
| 06/02/2026 17:29 | 8 | 1,464.20 |
| 06/02/2026 17:29 | 2 | 1,464.20 |
| 06/02/2026 17:29 | 10 | 1,464.20 |
| 06/02/2026 17:29 | 1 | 1,464.20 |
| 06/02/2026 17:29 | 17 | 1,464.20 |
| 06/02/2026 17:29 | 16 | 1,464.40 |
| 06/02/2026 17:29 | 1 | 1,464.40 |
| 06/02/2026 17:29 | 25 | 1,464.40 |
| 06/02/2026 17:29 | 7 | 1,464.40 |
| 06/02/2026 17:29 | 1 | 1,464.40 |
| 06/02/2026 17:28 | 25 | 1,464.40 |
| 06/02/2026 17:28 | 25 | 1,464.40 |
| 06/02/2026 17:28 | 34 | 1,464.40 |
| 06/02/2026 17:28 | 32 | 1,464.40 |
| 06/02/2026 17:28 | 6 | 1,464.40 |
| 06/02/2026 17:28 | 15 | 1,464.40 |
| 06/02/2026 17:28 | 8 | 1,464.40 |
| 06/02/2026 17:28 | 1 | 1,464.20 |
| 06/02/2026 17:28 | 4 | 1,464.20 |
| 06/02/2026 17:28 | 10 | 1,464.40 |
| 06/02/2026 17:28 | 25 | 1,464.40 |
| 06/02/2026 17:28 | 2 | 1,464.40 |
| 06/02/2026 17:28 | 14 | 1,464.40 |
| 06/02/2026 17:28 | 10 | 1,464.40 |
| 06/02/2026 17:28 | 12 | 1,464.40 |
| 06/02/2026 17:28 | 75 | 1,464.40 |
| 06/02/2026 17:28 | 25 | 1,464.40 |
| 06/02/2026 17:28 | 10 | 1,464.40 |
| 06/02/2026 17:28 | 6 | 1,464.40 |
| 06/02/2026 17:28 | 12 | 1,464.40 |
| 06/02/2026 17:28 | 6 | 1,464.50 |
| 06/02/2026 17:28 | 19 | 1,464.50 |
| 06/02/2026 17:28 | 19 | 1,464.60 |
| 06/02/2026 17:28 | 6 | 1,464.60 |
| 06/02/2026 17:28 | 14 | 1,464.60 |
| 06/02/2026 17:28 | 7 | 1,464.60 |
| 06/02/2026 17:28 | 1 | 1,464.60 |
| 06/02/2026 17:28 | 13 | 1,464.60 |
| 06/02/2026 17:28 | 5 | 1,464.60 |
| 06/02/2026 17:28 | 25 | 1,464.60 |
| 06/02/2026 17:28 | 6 | 1,464.60 |
| 06/02/2026 17:28 | 7 | 1,464.60 |
| 06/02/2026 17:28 | 10 | 1,464.60 |
| 06/02/2026 17:28 | 25 | 1,464.60 |
| 06/02/2026 17:28 | 5 | 1,464.60 |
| 06/02/2026 17:28 | 25 | 1,464.60 |
| 06/02/2026 17:28 | 6 | 1,464.60 |
| 06/02/2026 17:28 | 9 | 1,464.60 |
| 06/02/2026 17:28 | 5 | 1,464.60 |
| 06/02/2026 17:28 | 7 | 1,464.80 |
| 06/02/2026 17:28 | 7 | 1,464.80 |
| 06/02/2026 17:28 | 5 | 1,464.80 |
| 06/02/2026 17:28 | 7 | 1,464.80 |
| 06/02/2026 17:28 | 1 | 1,464.80 |
| 06/02/2026 17:28 | 10 | 1,464.80 |
| 06/02/2026 17:28 | 3 | 1,464.80 |
| 06/02/2026 17:28 | 19 | 1,464.80 |
| 06/02/2026 17:28 | 25 | 1,464.80 |
| 06/02/2026 17:28 | 2 | 1,465.00 |
| 06/02/2026 17:28 | 15 | 1,464.90 |
| 06/02/2026 17:28 | 18 | 1,464.90 |
| 06/02/2026 17:28 | 18 | 1,464.90 |
| 06/02/2026 17:28 | 18 | 1,464.90 |
| 06/02/2026 17:28 | 17 | 1,465.00 |
| 06/02/2026 17:28 | 19 | 1,464.90 |
| 06/02/2026 17:28 | 18 | 1,464.90 |
| 06/02/2026 17:28 | 18 | 1,464.90 |
| 06/02/2026 17:28 | 17 | 1,464.90 |
| 06/02/2026 17:28 | 18 | 1,464.80 |
| 06/02/2026 17:28 | 48 | 1,464.80 |
| 06/02/2026 17:28 | 12 | 1,464.80 |
| 06/02/2026 17:28 | 6 | 1,464.80 |
| 06/02/2026 17:28 | 24 | 1,464.80 |
| 06/02/2026 17:28 | 6 | 1,464.80 |
| 06/02/2026 17:28 | 7 | 1,464.80 |
| 06/02/2026 17:28 | 3 | 1,464.80 |
| 06/02/2026 17:28 | 25 | 1,464.80 |
| 06/02/2026 17:28 | 3 | 1,464.80 |
| 06/02/2026 17:28 | 14 | 1,464.80 |
| 06/02/2026 17:28 | 17 | 1,465.00 |
| 06/02/2026 17:28 | 6 | 1,465.00 |
| 06/02/2026 17:28 | 7 | 1,465.00 |
| 06/02/2026 17:28 | 1 | 1,465.00 |
| 06/02/2026 17:28 | 4 | 1,465.00 |
| 06/02/2026 17:28 | 20 | 1,465.00 |
| 06/02/2026 17:28 | 4 | 1,465.00 |
| 06/02/2026 17:28 | 1 | 1,465.00 |
| 06/02/2026 17:28 | 13 | 1,465.00 |
| 06/02/2026 17:28 | 4 | 1,465.00 |
| 06/02/2026 17:28 | 4 | 1,465.20 |
| 06/02/2026 17:28 | 10 | 1,465.20 |
| 06/02/2026 17:28 | 14 | 1,465.20 |
| 06/02/2026 17:28 | 2 | 1,465.20 |
| 06/02/2026 17:28 | 1 | 1,465.20 |
| 06/02/2026 17:28 | 14 | 1,465.20 |
| 06/02/2026 17:28 | 1 | 1,465.20 |
| 06/02/2026 17:28 | 17 | 1,465.20 |
| 06/02/2026 17:28 | 6 | 1,465.20 |
| 06/02/2026 17:28 | 6 | 1,465.00 |
| 06/02/2026 17:28 | 83 | 1,465.00 |
| 06/02/2026 17:28 | 3 | 1,465.00 |
| 06/02/2026 17:28 | 14 | 1,465.00 |
| 06/02/2026 17:28 | 7 | 1,465.00 |
| 06/02/2026 17:28 | 18 | 1,465.00 |
| 06/02/2026 17:28 | 25 | 1,465.00 |
| 06/02/2026 17:28 | 3 | 1,465.00 |
| 06/02/2026 17:28 | 108 | 1,465.00 |
| 06/02/2026 17:28 | 42 | 1,465.00 |
| 06/02/2026 17:28 | 3 | 1,465.00 |
| 06/02/2026 17:28 | 6 | 1,465.00 |
| 06/02/2026 17:28 | 14 | 1,465.00 |
| 06/02/2026 17:28 | 6 | 1,465.00 |
| 06/02/2026 17:28 | 23 | 1,464.80 |
| 06/02/2026 17:28 | 18 | 1,464.80 |
| 06/02/2026 17:28 | 37 | 1,464.80 |
| 06/02/2026 17:28 | 70 | 1,464.80 |
| 06/02/2026 17:28 | 25 | 1,464.80 |
| 06/02/2026 17:28 | 1 | 1,464.60 |
| 06/02/2026 17:28 | 6 | 1,464.60 |
| 06/02/2026 17:28 | 32 | 1,464.60 |
| 06/02/2026 17:28 | 63 | 1,464.60 |
| 06/02/2026 17:28 | 21 | 1,464.40 |
| 06/02/2026 17:28 | 25 | 1,464.40 |
| 06/02/2026 17:28 | 14 | 1,464.40 |
| 06/02/2026 17:28 | 2 | 1,464.60 |
| 06/02/2026 17:28 | 6 | 1,464.60 |
| 06/02/2026 17:28 | 25 | 1,464.60 |
| 06/02/2026 17:28 | 25 | 1,464.60 |
| 06/02/2026 17:28 | 12 | 1,464.60 |
| 06/02/2026 17:28 | 10 | 1,464.70 |
| 06/02/2026 17:28 | 6 | 1,464.60 |
| 06/02/2026 17:28 | 2 | 1,464.40 |
| 06/02/2026 17:28 | 9 | 1,464.40 |
| 06/02/2026 17:28 | 6 | 1,464.40 |
| 06/02/2026 17:28 | 7 | 1,464.40 |
| 06/02/2026 17:28 | 18 | 1,464.40 |
| 06/02/2026 17:28 | 6 | 1,464.20 |
| 06/02/2026 17:28 | 2 | 1,464.20 |
| 06/02/2026 17:28 | 14 | 1,464.00 |
| 06/02/2026 17:28 | 31 | 1,464.00 |
| 06/02/2026 17:28 | 17 | 1,464.20 |
| 06/02/2026 17:28 | 24 | 1,464.20 |
| 06/02/2026 17:28 | 6 | 1,464.20 |
| 06/02/2026 17:28 | 32 | 1,464.20 |
| 06/02/2026 17:28 | 25 | 1,464.20 |
| 06/02/2026 17:28 | 2 | 1,463.80 |
| 06/02/2026 17:28 | 14 | 1,463.80 |
| 06/02/2026 17:28 | 24 | 1,463.80 |
| 06/02/2026 17:28 | 26 | 1,463.80 |
| 06/02/2026 17:28 | 10 | 1,464.00 |
| 06/02/2026 17:28 | 6 | 1,464.00 |
| 06/02/2026 17:28 | 6 | 1,464.00 |
| 06/02/2026 17:28 | 25 | 1,464.00 |
| 06/02/2026 17:28 | 11 | 1,464.00 |
| 06/02/2026 17:28 | 1 | 1,464.00 |
| 06/02/2026 17:28 | 25 | 1,464.00 |
| 06/02/2026 17:28 | 12 | 1,464.00 |
| 06/02/2026 17:28 | 6 | 1,464.00 |
| 06/02/2026 17:28 | 6 | 1,464.00 |
| 06/02/2026 17:28 | 25 | 1,464.00 |
| 06/02/2026 17:28 | 6 | 1,464.20 |
| 06/02/2026 17:28 | 22 | 1,464.00 |
| 06/02/2026 17:28 | 6 | 1,464.00 |
| 06/02/2026 17:28 | 2 | 1,464.20 |
| 06/02/2026 17:28 | 6 | 1,464.20 |
| 06/02/2026 17:28 | 17 | 1,464.20 |
| 06/02/2026 17:28 | 8 | 1,464.20 |
| 06/02/2026 17:28 | 5 | 1,464.00 |
| 06/02/2026 17:28 | 6 | 1,464.00 |
| 06/02/2026 17:28 | 25 | 1,464.00 |
| 06/02/2026 17:28 | 1 | 1,464.20 |
| 06/02/2026 17:28 | 25 | 1,464.20 |
| 06/02/2026 17:28 | 6 | 1,464.20 |
| 06/02/2026 17:28 | 25 | 1,464.40 |
| 06/02/2026 17:28 | 6 | 1,464.40 |
| 06/02/2026 17:28 | 25 | 1,464.40 |
| 06/02/2026 17:28 | 8 | 1,464.40 |
| 06/02/2026 17:28 | 7 | 1,464.40 |
| 06/02/2026 17:27 | 6 | 1,464.60 |
| 06/02/2026 17:27 | 25 | 1,464.60 |
| 06/02/2026 17:27 | 6 | 1,464.40 |
| 06/02/2026 17:27 | 6 | 1,464.40 |
| 06/02/2026 17:27 | 25 | 1,464.40 |
| 06/02/2026 17:27 | 7 | 1,464.40 |
| 06/02/2026 17:27 | 1 | 1,464.40 |
| 06/02/2026 17:27 | 3 | 1,464.40 |
| 06/02/2026 17:27 | 25 | 1,464.40 |
| 06/02/2026 17:27 | 25 | 1,464.60 |
| 06/02/2026 17:27 | 1 | 1,464.60 |
| 06/02/2026 17:27 | 17 | 1,464.60 |
| 06/02/2026 17:27 | 25 | 1,464.60 |
| 06/02/2026 17:27 | 7 | 1,464.60 |
| 06/02/2026 17:27 | 6 | 1,464.60 |
| 06/02/2026 17:27 | 28 | 1,464.60 |
| 06/02/2026 17:27 | 5 | 1,464.60 |
| 06/02/2026 17:27 | 15 | 1,464.60 |
| 06/02/2026 17:27 | 3 | 1,464.60 |
| 06/02/2026 17:27 | 25 | 1,464.60 |
| 06/02/2026 17:27 | 15 | 1,464.60 |
| 06/02/2026 17:27 | 6 | 1,464.60 |
| 06/02/2026 17:27 | 7 | 1,464.60 |
| 06/02/2026 17:27 | 13 | 1,464.60 |
| 06/02/2026 17:27 | 12 | 1,464.60 |
| 06/02/2026 17:27 | 1 | 1,464.60 |
| 06/02/2026 17:27 | 4 | 1,464.80 |
| 06/02/2026 17:27 | 12 | 1,464.80 |
| 06/02/2026 17:27 | 25 | 1,464.80 |
| 06/02/2026 17:27 | 5 | 1,464.80 |
| 06/02/2026 17:27 | 16 | 1,464.80 |
| 06/02/2026 17:27 | 6 | 1,464.80 |
| 06/02/2026 17:27 | 25 | 1,464.80 |
| 06/02/2026 17:27 | 4 | 1,464.80 |
| 06/02/2026 17:27 | 32 | 1,464.80 |
| 06/02/2026 17:27 | 4 | 1,464.80 |
| 06/02/2026 17:27 | 25 | 1,465.00 |
| 06/02/2026 17:27 | 17 | 1,465.00 |
| 06/02/2026 17:27 | 31 | 1,464.90 |
| 06/02/2026 17:27 | 17 | 1,464.80 |
| 06/02/2026 17:27 | 6 | 1,464.80 |
| 06/02/2026 17:27 | 6 | 1,464.80 |
| 06/02/2026 17:27 | 2 | 1,464.80 |
| 06/02/2026 17:27 | 7 | 1,464.80 |
| 06/02/2026 17:27 | 23 | 1,464.80 |
| 06/02/2026 17:27 | 6 | 1,465.00 |
| 06/02/2026 17:27 | 25 | 1,465.00 |
| 06/02/2026 17:27 | 25 | 1,465.20 |
| 06/02/2026 17:27 | 36 | 1,465.20 |
| 06/02/2026 17:27 | 32 | 1,465.20 |
| 06/02/2026 17:27 | 6 | 1,465.20 |
| 06/02/2026 17:27 | 1 | 1,465.20 |
| 06/02/2026 17:27 | 25 | 1,465.20 |
| 06/02/2026 17:27 | 25 | 1,465.00 |
| 06/02/2026 17:27 | 2 | 1,464.80 |
| 06/02/2026 17:27 | 3 | 1,464.80 |
| 06/02/2026 17:27 | 6 | 1,464.80 |
| 06/02/2026 17:27 | 16 | 1,465.00 |
| 06/02/2026 17:27 | 6 | 1,465.00 |
| 06/02/2026 17:27 | 25 | 1,465.00 |
| 06/02/2026 17:27 | 3 | 1,465.00 |
| 06/02/2026 17:27 | 3 | 1,465.00 |
| 06/02/2026 17:27 | 1 | 1,465.00 |
| 06/02/2026 17:27 | 25 | 1,465.00 |
| 06/02/2026 17:27 | 10 | 1,465.00 |
| 06/02/2026 17:27 | 25 | 1,465.00 |
| 06/02/2026 17:27 | 16 | 1,465.00 |
| 06/02/2026 17:27 | 17 | 1,465.00 |
| 06/02/2026 17:27 | 6 | 1,465.00 |
| 06/02/2026 17:27 | 16 | 1,465.00 |
| 06/02/2026 17:27 | 10 | 1,465.00 |
| 06/02/2026 17:27 | 25 | 1,465.00 |
| 06/02/2026 17:27 | 25 | 1,465.00 |
| 06/02/2026 17:27 | 6 | 1,465.00 |
| 06/02/2026 17:27 | 6 | 1,465.00 |
| 06/02/2026 17:27 | 19 | 1,465.00 |
| 06/02/2026 17:27 | 25 | 1,465.00 |
| 06/02/2026 17:27 | 2 | 1,465.00 |
| 06/02/2026 17:27 | 20 | 1,465.00 |
| 06/02/2026 17:27 | 6 | 1,465.00 |
| 06/02/2026 17:27 | 10 | 1,465.00 |
| 06/02/2026 17:27 | 10 | 1,465.00 |
| 06/02/2026 17:27 | 25 | 1,465.00 |
| 06/02/2026 17:27 | 2 | 1,464.80 |
| 06/02/2026 17:27 | 17 | 1,465.00 |
| 06/02/2026 17:27 | 11 | 1,465.00 |
| 06/02/2026 17:27 | 14 | 1,465.00 |
| 06/02/2026 17:27 | 25 | 1,465.00 |
| 06/02/2026 17:27 | 4 | 1,465.00 |
| 06/02/2026 17:27 | 2 | 1,465.00 |
| 06/02/2026 17:27 | 4 | 1,465.00 |
| 06/02/2026 17:27 | 45 | 1,465.00 |
| 06/02/2026 17:27 | 4 | 1,465.00 |
| 06/02/2026 17:27 | 2 | 1,465.20 |
| 06/02/2026 17:27 | 6 | 1,465.00 |
| 06/02/2026 17:27 | 25 | 1,465.00 |
| 06/02/2026 17:27 | 8 | 1,465.20 |
| 06/02/2026 17:27 | 25 | 1,465.20 |
| 06/02/2026 17:27 | 16 | 1,465.20 |
| 06/02/2026 17:27 | 9 | 1,465.20 |
| 06/02/2026 17:27 | 20 | 1,465.00 |
| 06/02/2026 17:27 | 25 | 1,465.00 |
| 06/02/2026 17:27 | 25 | 1,465.00 |
| 06/02/2026 17:27 | 20 | 1,465.00 |
| 06/02/2026 17:27 | 14 | 1,465.00 |
| 06/02/2026 17:27 | 5 | 1,465.20 |
| 06/02/2026 17:27 | 25 | 1,465.20 |
| 06/02/2026 17:27 | 6 | 1,465.20 |
| 06/02/2026 17:27 | 28 | 1,465.00 |
| 06/02/2026 17:27 | 25 | 1,465.00 |
| 06/02/2026 17:27 | 103 | 1,465.00 |
| 06/02/2026 17:27 | 11 | 1,465.00 |
| 06/02/2026 17:27 | 1 | 1,465.00 |
| 06/02/2026 17:27 | 3 | 1,464.80 |
| 06/02/2026 17:27 | 3 | 1,464.80 |
| 06/02/2026 17:27 | 2 | 1,464.80 |
| 06/02/2026 17:27 | 18 | 1,464.80 |
| 06/02/2026 17:27 | 6 | 1,464.80 |
| 06/02/2026 17:27 | 30 | 1,464.80 |
| 06/02/2026 17:27 | 4 | 1,464.60 |
| 06/02/2026 17:27 | 15 | 1,464.60 |
| 06/02/2026 17:27 | 10 | 1,464.60 |
| 06/02/2026 17:27 | 6 | 1,464.60 |
| 06/02/2026 17:27 | 7 | 1,464.60 |
| 06/02/2026 17:27 | 1 | 1,464.60 |
| 06/02/2026 17:27 | 25 | 1,464.60 |
| 06/02/2026 17:27 | 6 | 1,464.60 |
| 06/02/2026 17:27 | 17 | 1,464.60 |
| 06/02/2026 17:27 | 6 | 1,464.60 |
| 06/02/2026 17:27 | 25 | 1,464.60 |
| 06/02/2026 17:27 | 11 | 1,464.80 |
| 06/02/2026 17:27 | 14 | 1,464.80 |
| 06/02/2026 17:27 | 16 | 1,464.90 |
| 06/02/2026 17:27 | 19 | 1,464.90 |
| 06/02/2026 17:27 | 19 | 1,464.90 |
| 06/02/2026 17:27 | 6 | 1,464.80 |
| 06/02/2026 17:27 | 38 | 1,464.80 |
| 06/02/2026 17:27 | 22 | 1,464.60 |
| 06/02/2026 17:27 | 21 | 1,464.60 |
| 06/02/2026 17:27 | 6 | 1,464.60 |
| 06/02/2026 17:27 | 6 | 1,464.60 |
| 06/02/2026 17:27 | 9 | 1,464.60 |
| 06/02/2026 17:27 | 9 | 1,464.60 |
| 06/02/2026 17:27 | 6 | 1,464.60 |
| 06/02/2026 17:27 | 6 | 1,464.60 |
| 06/02/2026 17:27 | 25 | 1,464.60 |
| 06/02/2026 17:27 | 14 | 1,464.80 |
| 06/02/2026 17:27 | 21 | 1,464.80 |
| 06/02/2026 17:27 | 5 | 1,464.80 |
| 06/02/2026 17:27 | 25 | 1,464.80 |
| 06/02/2026 17:27 | 1 | 1,464.60 |
| 06/02/2026 17:27 | 17 | 1,464.80 |
| 06/02/2026 17:27 | 6 | 1,464.80 |
| 06/02/2026 17:27 | 14 | 1,464.80 |
| 06/02/2026 17:27 | 9 | 1,464.80 |
| 06/02/2026 17:27 | 8 | 1,464.80 |
| 06/02/2026 17:27 | 6 | 1,464.80 |
| 06/02/2026 17:27 | 1 | 1,464.80 |
| 06/02/2026 17:27 | 20 | 1,464.80 |
| 06/02/2026 17:27 | 19 | 1,464.80 |
| 06/02/2026 17:27 | 5 | 1,465.00 |
| 06/02/2026 17:27 | 1 | 1,465.00 |
| 06/02/2026 17:27 | 14 | 1,465.00 |
| 06/02/2026 17:27 | 1 | 1,465.00 |
| 06/02/2026 17:27 | 2 | 1,464.80 |
| 06/02/2026 17:27 | 18 | 1,465.00 |
| 06/02/2026 17:27 | 6 | 1,464.80 |
| 06/02/2026 17:27 | 14 | 1,464.80 |
| 06/02/2026 17:27 | 6 | 1,465.00 |
| 06/02/2026 17:27 | 11 | 1,465.00 |
| 06/02/2026 17:27 | 3 | 1,465.00 |
| 06/02/2026 17:27 | 14 | 1,465.00 |
| 06/02/2026 17:27 | 8 | 1,465.00 |
| 06/02/2026 17:27 | 4 | 1,465.00 |
| 06/02/2026 17:27 | 25 | 1,465.00 |
| 06/02/2026 17:27 | 8 | 1,465.00 |
| 06/02/2026 17:27 | 5 | 1,465.00 |
| 06/02/2026 17:27 | 17 | 1,465.00 |
| 06/02/2026 17:27 | 26 | 1,465.00 |
| 06/02/2026 17:27 | 25 | 1,465.00 |
| 06/02/2026 17:27 | 14 | 1,465.00 |
| 06/02/2026 17:27 | 5 | 1,465.10 |
| 06/02/2026 17:27 | 2 | 1,465.00 |
| 06/02/2026 17:27 | 18 | 1,465.00 |
| 06/02/2026 17:27 | 8 | 1,465.00 |
| 06/02/2026 17:27 | 5 | 1,465.00 |
| 06/02/2026 17:27 | 10 | 1,465.00 |
| 06/02/2026 17:27 | 35 | 1,464.80 |
| 06/02/2026 17:27 | 6 | 1,464.80 |
| 06/02/2026 17:27 | 5 | 1,464.80 |
| 06/02/2026 17:27 | 6 | 1,464.80 |
| 06/02/2026 17:27 | 9 | 1,464.80 |
| 06/02/2026 17:27 | 8 | 1,464.80 |
| 06/02/2026 17:27 | 6 | 1,464.80 |
| 06/02/2026 17:27 | 25 | 1,464.80 |
| 06/02/2026 17:27 | 16 | 1,465.00 |
| 06/02/2026 17:27 | 3 | 1,465.00 |
| 06/02/2026 17:27 | 1 | 1,465.00 |
| 06/02/2026 17:27 | 2 | 1,465.00 |
| 06/02/2026 17:27 | 6 | 1,465.00 |
| 06/02/2026 17:26 | 6 | 1,465.20 |
| 06/02/2026 17:26 | 17 | 1,465.20 |
| 06/02/2026 17:26 | 6 | 1,465.20 |
| 06/02/2026 17:26 | 6 | 1,465.20 |
| 06/02/2026 17:26 | 25 | 1,465.20 |
| 06/02/2026 17:26 | 1 | 1,465.00 |
| 06/02/2026 17:26 | 5 | 1,465.20 |
| 06/02/2026 17:26 | 12 | 1,465.20 |
| 06/02/2026 17:26 | 10 | 1,465.00 |
| 06/02/2026 17:26 | 23 | 1,465.00 |
| 06/02/2026 17:26 | 5 | 1,465.00 |
| 06/02/2026 17:26 | 6 | 1,465.00 |
| 06/02/2026 17:26 | 6 | 1,465.00 |
| 06/02/2026 17:26 | 25 | 1,465.00 |
| 06/02/2026 17:26 | 11 | 1,465.20 |
| 06/02/2026 17:26 | 14 | 1,465.20 |
| 06/02/2026 17:26 | 6 | 1,465.20 |
| 06/02/2026 17:26 | 10 | 1,465.20 |
| 06/02/2026 17:26 | 30 | 1,465.00 |
| 06/02/2026 17:26 | 1 | 1,465.00 |
| 06/02/2026 17:26 | 6 | 1,465.00 |
| 06/02/2026 17:26 | 3 | 1,465.00 |
| 06/02/2026 17:26 | 2 | 1,465.00 |
| 06/02/2026 17:26 | 5 | 1,465.00 |
| 06/02/2026 17:26 | 27 | 1,465.00 |
| 06/02/2026 17:26 | 8 | 1,465.00 |
| 06/02/2026 17:26 | 1 | 1,465.00 |
| 06/02/2026 17:26 | 8 | 1,465.00 |
| 06/02/2026 17:26 | 1 | 1,465.00 |
| 06/02/2026 17:26 | 3 | 1,465.00 |
| 06/02/2026 17:26 | 4 | 1,465.00 |
| 06/02/2026 17:26 | 1 | 1,465.00 |
| 06/02/2026 17:26 | 50 | 1,465.00 |
| 06/02/2026 17:26 | 5 | 1,465.00 |
| 06/02/2026 17:26 | 8 | 1,465.00 |
| 06/02/2026 17:26 | 25 | 1,465.00 |
| 06/02/2026 17:26 | 12 | 1,465.00 |
| 06/02/2026 17:26 | 5 | 1,465.00 |
| 06/02/2026 17:26 | 12 | 1,465.00 |
| 06/02/2026 17:26 | 5 | 1,465.00 |
| 06/02/2026 17:26 | 5 | 1,465.00 |
| 06/02/2026 17:26 | 12 | 1,465.00 |
| 06/02/2026 17:26 | 2 | 1,465.00 |
| 06/02/2026 17:26 | 1 | 1,465.00 |
| 06/02/2026 17:26 | 1 | 1,465.00 |
| 06/02/2026 17:26 | 2 | 1,465.00 |
| 06/02/2026 17:26 | 15 | 1,465.00 |
| 06/02/2026 17:26 | 6 | 1,465.00 |
| 06/02/2026 17:26 | 2 | 1,465.00 |
| 06/02/2026 17:26 | 1 | 1,464.80 |
| 06/02/2026 17:26 | 2 | 1,464.80 |
| 06/02/2026 17:26 | 6 | 1,464.80 |
| 06/02/2026 17:26 | 25 | 1,464.80 |
| 06/02/2026 17:26 | 10 | 1,464.80 |
| 06/02/2026 17:26 | 8 | 1,464.80 |
| 06/02/2026 17:26 | 1 | 1,464.80 |
| 06/02/2026 17:26 | 5 | 1,464.80 |
| 06/02/2026 17:26 | 7 | 1,464.80 |
| 06/02/2026 17:26 | 12 | 1,464.80 |
| 06/02/2026 17:26 | 18 | 1,464.80 |
| 06/02/2026 17:26 | 5 | 1,464.60 |
| 06/02/2026 17:26 | 1 | 1,464.60 |
| 06/02/2026 17:26 | 6 | 1,464.60 |
| 06/02/2026 17:26 | 3 | 1,464.60 |
| 06/02/2026 17:26 | 6 | 1,464.60 |
| 06/02/2026 17:26 | 6 | 1,464.60 |
| 06/02/2026 17:26 | 4 | 1,464.60 |
| 06/02/2026 17:26 | 14 | 1,464.60 |
| 06/02/2026 17:26 | 25 | 1,464.80 |
| 06/02/2026 17:26 | 6 | 1,464.80 |
| 06/02/2026 17:26 | 1 | 1,464.80 |
| 06/02/2026 17:26 | 1 | 1,464.60 |
| 06/02/2026 17:26 | 14 | 1,464.60 |
| 06/02/2026 17:26 | 19 | 1,464.60 |
| 06/02/2026 17:26 | 6 | 1,464.60 |
| 06/02/2026 17:26 | 16 | 1,464.30 |
| 06/02/2026 17:26 | 25 | 1,464.40 |
| 06/02/2026 17:26 | 25 | 1,464.60 |
| 06/02/2026 17:26 | 10 | 1,464.60 |
| 06/02/2026 17:26 | 6 | 1,464.60 |
| 06/02/2026 17:26 | 11 | 1,464.60 |
| 06/02/2026 17:26 | 3 | 1,464.60 |
| 06/02/2026 17:26 | 2 | 1,464.60 |
| 06/02/2026 17:26 | 6 | 1,464.60 |
| 06/02/2026 17:26 | 8 | 1,464.60 |
| 06/02/2026 17:26 | 4 | 1,464.40 |
| 06/02/2026 17:26 | 6 | 1,464.20 |
| 06/02/2026 17:26 | 25 | 1,464.40 |
| 06/02/2026 17:26 | 15 | 1,464.40 |
| 06/02/2026 17:26 | 7 | 1,464.40 |
| 06/02/2026 17:26 | 6 | 1,464.40 |
| 06/02/2026 17:26 | 2 | 1,464.40 |
| 06/02/2026 17:26 | 21 | 1,464.40 |
| 06/02/2026 17:26 | 4 | 1,464.40 |
| 06/02/2026 17:26 | 1 | 1,464.40 |
| 06/02/2026 17:26 | 1 | 1,464.40 |
| 06/02/2026 17:26 | 6 | 1,464.40 |
| 06/02/2026 17:26 | 7 | 1,464.40 |
| 06/02/2026 17:26 | 6 | 1,464.40 |
| 06/02/2026 17:26 | 6 | 1,464.40 |
| 06/02/2026 17:26 | 9 | 1,464.60 |
| 06/02/2026 17:26 | 6 | 1,464.60 |
| 06/02/2026 17:26 | 3 | 1,464.60 |
| 06/02/2026 17:26 | 6 | 1,464.60 |
| 06/02/2026 17:26 | 15 | 1,464.60 |
| 06/02/2026 17:26 | 6 | 1,464.60 |
| 06/02/2026 17:26 | 3 | 1,464.60 |
| 06/02/2026 17:26 | 13 | 1,464.60 |
| 06/02/2026 17:26 | 9 | 1,464.60 |
| 06/02/2026 17:26 | 2 | 1,464.60 |
| 06/02/2026 17:26 | 23 | 1,464.60 |
| 06/02/2026 17:26 | 1 | 1,464.80 |
| 06/02/2026 17:26 | 1 | 1,465.00 |
| 06/02/2026 17:26 | 25 | 1,464.80 |
| 06/02/2026 17:26 | 25 | 1,464.80 |
| 06/02/2026 17:26 | 4 | 1,464.80 |
| 06/02/2026 17:26 | 2 | 1,464.80 |
| 06/02/2026 17:26 | 4 | 1,464.80 |
| 06/02/2026 17:26 | 2 | 1,464.80 |
| 06/02/2026 17:26 | 4 | 1,464.80 |
| 06/02/2026 17:26 | 3 | 1,464.80 |
| 06/02/2026 17:26 | 6 | 1,464.80 |
| 06/02/2026 17:26 | 8 | 1,464.60 |
| 06/02/2026 17:26 | 11 | 1,464.60 |
| 06/02/2026 17:26 | 1 | 1,464.60 |
| 06/02/2026 17:26 | 5 | 1,464.40 |
| 06/02/2026 17:25 | 139 | 1,464.40 |
| 06/02/2026 17:25 | 71 | 1,464.40 |
| 06/02/2026 17:25 | 25 | 1,464.40 |
| 06/02/2026 17:25 | 9 | 1,464.40 |
| 06/02/2026 17:25 | 6 | 1,464.40 |
| 06/02/2026 17:25 | 8 | 1,464.20 |
| 06/02/2026 17:25 | 25 | 1,464.40 |
| 06/02/2026 17:25 | 5 | 1,464.40 |
| 06/02/2026 17:25 | 1 | 1,464.20 |
| 06/02/2026 17:25 | 6 | 1,464.60 |
| 06/02/2026 17:25 | 13 | 1,464.60 |
| 06/02/2026 17:25 | 6 | 1,464.60 |
| 06/02/2026 17:25 | 6 | 1,464.60 |
| 06/02/2026 17:25 | 23 | 1,464.60 |
| 06/02/2026 17:25 | 19 | 1,464.60 |
| 06/02/2026 17:25 | 10 | 1,464.60 |
| 06/02/2026 17:25 | 24 | 1,464.60 |
| 06/02/2026 17:25 | 8 | 1,464.60 |
| 06/02/2026 17:25 | 25 | 1,464.60 |
| 06/02/2026 17:25 | 6 | 1,464.60 |
| 06/02/2026 17:25 | 25 | 1,464.60 |
| 06/02/2026 17:25 | 9 | 1,464.60 |
| 06/02/2026 17:25 | 1 | 1,464.60 |
| 06/02/2026 17:25 | 6 | 1,464.40 |
| 06/02/2026 17:25 | 8 | 1,464.40 |
| 06/02/2026 17:25 | 25 | 1,464.40 |
| 06/02/2026 17:25 | 3 | 1,464.40 |
| 06/02/2026 17:25 | 12 | 1,464.40 |
| 06/02/2026 17:25 | 139 | 1,464.20 |
| 06/02/2026 17:25 | 6 | 1,464.20 |
| 06/02/2026 17:25 | 9 | 1,464.20 |
| 06/02/2026 17:25 | 25 | 1,464.20 |
| 06/02/2026 17:25 | 1 | 1,464.00 |
| 06/02/2026 17:25 | 3 | 1,464.20 |
| 06/02/2026 17:25 | 18 | 1,464.20 |
| 06/02/2026 17:25 | 12 | 1,464.30 |
| 06/02/2026 17:25 | 18 | 1,464.30 |
| 06/02/2026 17:25 | 17 | 1,464.30 |
| 06/02/2026 17:25 | 16 | 1,464.30 |
| 06/02/2026 17:25 | 56 | 1,464.30 |
| 06/02/2026 17:25 | 19 | 1,464.20 |
| 06/02/2026 17:25 | 19 | 1,464.20 |
| 06/02/2026 17:25 | 19 | 1,464.20 |
| 06/02/2026 17:25 | 11 | 1,464.00 |
| 06/02/2026 17:25 | 25 | 1,464.00 |
| 06/02/2026 17:25 | 10 | 1,464.00 |
| 06/02/2026 17:25 | 19 | 1,464.00 |
| 06/02/2026 17:25 | 9 | 1,464.00 |
| 06/02/2026 17:25 | 9 | 1,464.00 |
| 06/02/2026 17:25 | 6 | 1,464.00 |
| 06/02/2026 17:25 | 25 | 1,464.00 |
| 06/02/2026 17:25 | 5 | 1,464.20 |
| 06/02/2026 17:25 | 2 | 1,464.20 |
| 06/02/2026 17:25 | 6 | 1,464.20 |
| 06/02/2026 17:25 | 25 | 1,464.20 |
| 06/02/2026 17:25 | 24 | 1,464.20 |
| 06/02/2026 17:25 | 6 | 1,464.20 |
| 06/02/2026 17:25 | 6 | 1,464.20 |
| 06/02/2026 17:25 | 25 | 1,464.20 |
| 06/02/2026 17:25 | 11 | 1,464.40 |
| 06/02/2026 17:25 | 8 | 1,464.40 |
| 06/02/2026 17:25 | 1 | 1,464.40 |
| 06/02/2026 17:25 | 6 | 1,464.20 |
| 06/02/2026 17:25 | 6 | 1,464.20 |
| 06/02/2026 17:25 | 25 | 1,464.20 |
| 06/02/2026 17:25 | 25 | 1,464.00 |
| 06/02/2026 17:25 | 2 | 1,464.00 |
| 06/02/2026 17:25 | 1 | 1,463.80 |
| 06/02/2026 17:25 | 19 | 1,463.80 |
| 06/02/2026 17:25 | 4 | 1,463.80 |
| 06/02/2026 17:25 | 1 | 1,463.80 |
| 06/02/2026 17:25 | 4 | 1,463.80 |
| 06/02/2026 17:25 | 46 | 1,463.80 |
| 06/02/2026 17:25 | 5 | 1,464.00 |
| 06/02/2026 17:25 | 3 | 1,464.00 |
| 06/02/2026 17:25 | 1 | 1,464.20 |
| 06/02/2026 17:25 | 12 | 1,464.40 |
| 06/02/2026 17:25 | 9 | 1,464.40 |
| 06/02/2026 17:25 | 10 | 1,464.40 |
| 06/02/2026 17:25 | 2 | 1,464.40 |
| 06/02/2026 17:25 | 1 | 1,464.40 |
| 06/02/2026 17:25 | 25 | 1,464.40 |
| 06/02/2026 17:25 | 22 | 1,464.20 |
| 06/02/2026 17:25 | 10 | 1,464.20 |
| 06/02/2026 17:25 | 1 | 1,464.20 |
| 06/02/2026 17:25 | 2 | 1,464.00 |
| 06/02/2026 17:25 | 2 | 1,464.00 |
| 06/02/2026 17:25 | 10 | 1,464.00 |
| 06/02/2026 17:25 | 3 | 1,464.00 |
| 06/02/2026 17:25 | 1 | 1,464.00 |
| 06/02/2026 17:25 | 6 | 1,464.00 |
| 06/02/2026 17:25 | 2 | 1,464.00 |
| 06/02/2026 17:25 | 2 | 1,464.00 |
| 06/02/2026 17:25 | 5 | 1,464.00 |
| 06/02/2026 17:25 | 2 | 1,464.00 |
| 06/02/2026 17:25 | 6 | 1,464.00 |
| 06/02/2026 17:25 | 22 | 1,464.00 |
| 06/02/2026 17:25 | 3 | 1,464.00 |
| 06/02/2026 17:25 | 6 | 1,463.80 |
| 06/02/2026 17:25 | 7 | 1,463.80 |
| 06/02/2026 17:25 | 3 | 1,463.60 |
| 06/02/2026 17:25 | 1 | 1,463.80 |
| 06/02/2026 17:25 | 6 | 1,463.80 |
| 06/02/2026 17:25 | 25 | 1,463.60 |
| 06/02/2026 17:25 | 2 | 1,463.60 |
| 06/02/2026 17:25 | 9 | 1,463.60 |
| 06/02/2026 17:25 | 3 | 1,463.60 |
| 06/02/2026 17:25 | 3 | 1,463.60 |
| 06/02/2026 17:25 | 21 | 1,463.60 |
| 06/02/2026 17:25 | 4 | 1,463.60 |
| 06/02/2026 17:25 | 8 | 1,463.60 |
| 06/02/2026 17:25 | 1 | 1,463.60 |
| 06/02/2026 17:25 | 10 | 1,463.40 |
| 06/02/2026 17:25 | 1 | 1,463.40 |
| 06/02/2026 17:25 | 7 | 1,463.40 |
| 06/02/2026 17:25 | 3 | 1,463.40 |
| 06/02/2026 17:25 | 3 | 1,463.40 |
| 06/02/2026 17:25 | 3 | 1,463.40 |
| 06/02/2026 17:25 | 11 | 1,463.20 |
| 06/02/2026 17:25 | 14 | 1,463.20 |
| 06/02/2026 17:25 | 2 | 1,463.20 |
| 06/02/2026 17:25 | 9 | 1,463.00 |
| 06/02/2026 17:25 | 1 | 1,463.00 |
| 06/02/2026 17:25 | 6 | 1,463.00 |
| 06/02/2026 17:25 | 16 | 1,463.00 |
| 06/02/2026 17:25 | 4 | 1,463.00 |
| 06/02/2026 17:25 | 5 | 1,463.00 |
| 06/02/2026 17:25 | 3 | 1,463.00 |
| 06/02/2026 17:25 | 21 | 1,463.00 |
| 06/02/2026 17:25 | 3 | 1,463.00 |
| 06/02/2026 17:25 | 3 | 1,463.00 |
| 06/02/2026 17:25 | 8 | 1,463.00 |
| 06/02/2026 17:25 | 10 | 1,463.00 |
| 06/02/2026 17:25 | 12 | 1,463.00 |
| 06/02/2026 17:25 | 2 | 1,463.00 |
| 06/02/2026 17:25 | 1 | 1,463.20 |
| 06/02/2026 17:25 | 25 | 1,463.40 |
| 06/02/2026 17:25 | 6 | 1,463.40 |
| 06/02/2026 17:25 | 1 | 1,463.40 |
| 06/02/2026 17:25 | 25 | 1,463.60 |
| 06/02/2026 17:25 | 8 | 1,463.60 |
| 06/02/2026 17:25 | 6 | 1,463.60 |
| 06/02/2026 17:25 | 3 | 1,463.60 |
| 06/02/2026 17:25 | 6 | 1,463.60 |
| 06/02/2026 17:25 | 1 | 1,463.60 |
| 06/02/2026 17:25 | 10 | 1,463.60 |
| 06/02/2026 17:25 | 14 | 1,463.60 |
| 06/02/2026 17:25 | 8 | 1,463.60 |
| 06/02/2026 17:25 | 10 | 1,463.60 |
| 06/02/2026 17:25 | 25 | 1,463.40 |
| 06/02/2026 17:25 | 14 | 1,463.40 |
| 06/02/2026 17:25 | 10 | 1,463.40 |
| 06/02/2026 17:25 | 25 | 1,463.40 |
| 06/02/2026 17:25 | 12 | 1,463.20 |
| 06/02/2026 17:25 | 20 | 1,463.20 |
| 06/02/2026 17:25 | 50 | 1,463.20 |
| 06/02/2026 17:25 | 12 | 1,463.20 |
| 06/02/2026 17:25 | 24 | 1,463.20 |
| 06/02/2026 17:25 | 8 | 1,463.20 |
| 06/02/2026 17:25 | 6 | 1,463.20 |
| 06/02/2026 17:25 | 6 | 1,463.20 |
| 06/02/2026 17:25 | 2 | 1,463.20 |
| 06/02/2026 17:25 | 7 | 1,463.20 |
| 06/02/2026 17:25 | 14 | 1,463.20 |
| 06/02/2026 17:25 | 2 | 1,463.20 |
| 06/02/2026 17:25 | 16 | 1,463.40 |
| 06/02/2026 17:25 | 6 | 1,463.40 |
| 06/02/2026 17:25 | 1 | 1,463.40 |
| 06/02/2026 17:25 | 12 | 1,463.40 |
| 06/02/2026 17:25 | 5 | 1,463.40 |
| 06/02/2026 17:25 | 60 | 1,463.40 |
| 06/02/2026 17:25 | 3 | 1,463.40 |
| 06/02/2026 17:25 | 27 | 1,463.40 |
| 06/02/2026 17:25 | 15 | 1,463.40 |
| 06/02/2026 17:25 | 6 | 1,463.60 |
| 06/02/2026 17:25 | 1 | 1,463.60 |
| 06/02/2026 17:25 | 10 | 1,463.40 |
| 06/02/2026 17:25 | 3 | 1,463.40 |
| 06/02/2026 17:25 | 1 | 1,463.60 |
| 06/02/2026 17:25 | 6 | 1,463.60 |
| 06/02/2026 17:25 | 6 | 1,463.60 |
| 06/02/2026 17:25 | 25 | 1,463.60 |
| 06/02/2026 17:25 | 6 | 1,463.60 |
| 06/02/2026 17:25 | 6 | 1,463.80 |
| 06/02/2026 17:25 | 6 | 1,463.60 |
| 06/02/2026 17:25 | 27 | 1,463.60 |
| 06/02/2026 17:25 | 5 | 1,463.60 |
| 06/02/2026 17:25 | 3 | 1,463.60 |
| 06/02/2026 17:25 | 5 | 1,463.60 |
| 06/02/2026 17:25 | 8 | 1,463.60 |
| 06/02/2026 17:25 | 9 | 1,463.60 |
| 06/02/2026 17:25 | 6 | 1,463.60 |
| 06/02/2026 17:25 | 25 | 1,463.60 |
| 06/02/2026 17:25 | 6 | 1,463.80 |
| 06/02/2026 17:25 | 12 | 1,463.80 |
| 06/02/2026 17:25 | 1 | 1,463.80 |
| 06/02/2026 17:25 | 6 | 1,463.80 |
| 06/02/2026 17:25 | 18 | 1,463.80 |
| 06/02/2026 17:25 | 2 | 1,463.80 |
| 06/02/2026 17:25 | 8 | 1,464.00 |
| 06/02/2026 17:25 | 6 | 1,464.00 |
| 06/02/2026 17:25 | 1 | 1,464.00 |
| 06/02/2026 17:25 | 1 | 1,464.20 |
| 06/02/2026 17:25 | 25 | 1,464.00 |
| 06/02/2026 17:25 | 5 | 1,464.00 |
| 06/02/2026 17:25 | 1 | 1,463.80 |
| 06/02/2026 17:25 | 2 | 1,463.60 |
| 06/02/2026 17:25 | 10 | 1,463.80 |
| 06/02/2026 17:25 | 1 | 1,463.80 |
| 06/02/2026 17:25 | 1 | 1,463.80 |
| 06/02/2026 17:25 | 1 | 1,463.80 |
| 06/02/2026 17:25 | 14 | 1,463.80 |
| 06/02/2026 17:25 | 1 | 1,463.80 |
| 06/02/2026 17:25 | 6 | 1,463.80 |
| 06/02/2026 17:25 | 5 | 1,463.80 |
| 06/02/2026 17:25 | 2 | 1,463.80 |
| 06/02/2026 17:25 | 2 | 1,463.60 |
| 06/02/2026 17:25 | 10 | 1,463.80 |
| 06/02/2026 17:25 | 10 | 1,463.60 |
| 06/02/2026 17:25 | 6 | 1,463.60 |
| 06/02/2026 17:25 | 9 | 1,463.60 |
| 06/02/2026 17:25 | 1 | 1,463.60 |
| 06/02/2026 17:25 | 5 | 1,463.60 |
| 06/02/2026 17:25 | 25 | 1,463.40 |
| 06/02/2026 17:25 | 5 | 1,463.40 |
| 06/02/2026 17:25 | 6 | 1,463.40 |
| 06/02/2026 17:25 | 5 | 1,463.40 |
| 06/02/2026 17:25 | 14 | 1,463.40 |
| 06/02/2026 17:25 | 10 | 1,463.40 |
| 06/02/2026 17:24 | 1 | 1,463.40 |
| 06/02/2026 17:24 | 1 | 1,463.40 |
| 06/02/2026 17:24 | 7 | 1,463.40 |
| 06/02/2026 17:24 | 5 | 1,463.40 |
| 06/02/2026 17:24 | 20 | 1,463.40 |
| 06/02/2026 17:24 | 24 | 1,463.40 |
| 06/02/2026 17:24 | 25 | 1,463.40 |
| 06/02/2026 17:24 | 6 | 1,463.40 |
| 06/02/2026 17:24 | 25 | 1,463.40 |
| 06/02/2026 17:24 | 10 | 1,463.60 |
| 06/02/2026 17:24 | 9 | 1,463.60 |
| 06/02/2026 17:24 | 6 | 1,463.60 |
| 06/02/2026 17:24 | 7 | 1,463.40 |
| 06/02/2026 17:24 | 3 | 1,463.40 |
| 06/02/2026 17:24 | 7 | 1,463.40 |
| 06/02/2026 17:24 | 7 | 1,463.40 |
| 06/02/2026 17:24 | 18 | 1,463.40 |
| 06/02/2026 17:24 | 2 | 1,463.40 |
| 06/02/2026 17:24 | 142 | 1,463.40 |
| 06/02/2026 17:24 | 61 | 1,463.40 |
| 06/02/2026 17:24 | 1 | 1,463.40 |
| 06/02/2026 17:24 | 15 | 1,463.40 |
| 06/02/2026 17:24 | 5 | 1,463.40 |
| 06/02/2026 17:24 | 10 | 1,463.40 |
| 06/02/2026 17:24 | 6 | 1,463.40 |
| 06/02/2026 17:24 | 25 | 1,463.40 |
| 06/02/2026 17:24 | 12 | 1,463.40 |
| 06/02/2026 17:24 | 13 | 1,463.40 |
| 06/02/2026 17:24 | 11 | 1,463.40 |
| 06/02/2026 17:24 | 14 | 1,463.40 |
| 06/02/2026 17:24 | 10 | 1,463.60 |
| 06/02/2026 17:24 | 15 | 1,463.60 |
| 06/02/2026 17:24 | 5 | 1,463.60 |
| 06/02/2026 17:24 | 7 | 1,463.60 |
| 06/02/2026 17:24 | 6 | 1,463.60 |
| 06/02/2026 17:24 | 10 | 1,463.40 |
| 06/02/2026 17:24 | 10 | 1,463.60 |
| 06/02/2026 17:24 | 6 | 1,463.60 |
| 06/02/2026 17:24 | 25 | 1,463.60 |
| 06/02/2026 17:24 | 5 | 1,463.60 |
| 06/02/2026 17:24 | 10 | 1,463.40 |
| 06/02/2026 17:24 | 20 | 1,463.60 |
| 06/02/2026 17:24 | 10 | 1,463.80 |
| 06/02/2026 17:24 | 9 | 1,463.80 |
| 06/02/2026 17:24 | 6 | 1,463.80 |
| 06/02/2026 17:24 | 6 | 1,463.80 |
| 06/02/2026 17:24 | 9 | 1,463.80 |
| 06/02/2026 17:24 | 14 | 1,463.80 |
| 06/02/2026 17:24 | 11 | 1,463.80 |
| 06/02/2026 17:24 | 2 | 1,464.00 |
| 06/02/2026 17:24 | 5 | 1,464.00 |
| 06/02/2026 17:24 | 1 | 1,464.00 |
| 06/02/2026 17:24 | 4 | 1,464.00 |
| 06/02/2026 17:24 | 1 | 1,464.00 |
| 06/02/2026 17:24 | 2 | 1,464.00 |
| 06/02/2026 17:24 | 5 | 1,464.00 |
| 06/02/2026 17:24 | 6 | 1,464.20 |
| 06/02/2026 17:24 | 10 | 1,464.20 |
| 06/02/2026 17:24 | 6 | 1,464.20 |
| 06/02/2026 17:24 | 6 | 1,464.20 |
| 06/02/2026 17:24 | 25 | 1,464.20 |
| 06/02/2026 17:24 | 28 | 1,464.20 |
| 06/02/2026 17:24 | 43 | 1,464.20 |
| 06/02/2026 17:24 | 6 | 1,464.20 |
| 06/02/2026 17:24 | 25 | 1,464.20 |
| 06/02/2026 17:24 | 4 | 1,464.20 |
| 06/02/2026 17:24 | 6 | 1,464.20 |
| 06/02/2026 17:24 | 5 | 1,464.00 |
| 06/02/2026 17:24 | 7 | 1,464.20 |
| 06/02/2026 17:24 | 25 | 1,464.20 |
| 06/02/2026 17:24 | 7 | 1,464.40 |
| 06/02/2026 17:24 | 6 | 1,464.40 |
| 06/02/2026 17:24 | 12 | 1,464.40 |
| 06/02/2026 17:24 | 12 | 1,464.40 |
| 06/02/2026 17:24 | 6 | 1,464.40 |
| 06/02/2026 17:24 | 10 | 1,464.40 |
| 06/02/2026 17:24 | 25 | 1,464.40 |
| 06/02/2026 17:24 | 3 | 1,464.40 |
| 06/02/2026 17:24 | 25 | 1,464.40 |
| 06/02/2026 17:24 | 10 | 1,464.40 |
| 06/02/2026 17:24 | 24 | 1,464.40 |
| 06/02/2026 17:24 | 6 | 1,464.40 |
| 06/02/2026 17:24 | 25 | 1,464.20 |
| 06/02/2026 17:24 | 6 | 1,464.20 |
| 06/02/2026 17:24 | 10 | 1,464.20 |
| 06/02/2026 17:24 | 25 | 1,464.20 |
| 06/02/2026 17:24 | 25 | 1,464.20 |
| 06/02/2026 17:24 | 6 | 1,464.20 |
| 06/02/2026 17:24 | 2 | 1,464.00 |
| 06/02/2026 17:24 | 10 | 1,464.00 |
| 06/02/2026 17:24 | 3 | 1,464.00 |
| 06/02/2026 17:24 | 21 | 1,464.00 |
| 06/02/2026 17:24 | 6 | 1,464.00 |
| 06/02/2026 17:24 | 10 | 1,464.00 |
| 06/02/2026 17:24 | 40 | 1,464.00 |
| 06/02/2026 17:24 | 10 | 1,463.80 |
| 06/02/2026 17:24 | 1 | 1,463.80 |
| 06/02/2026 17:24 | 30 | 1,463.80 |
| 06/02/2026 17:24 | 5 | 1,463.80 |
| 06/02/2026 17:24 | 6 | 1,463.80 |
| 06/02/2026 17:24 | 10 | 1,463.60 |
| 06/02/2026 17:24 | 1 | 1,463.60 |
| 06/02/2026 17:24 | 5 | 1,463.60 |
| 06/02/2026 17:24 | 1 | 1,463.60 |
| 06/02/2026 17:24 | 2 | 1,463.60 |
| 06/02/2026 17:24 | 1 | 1,463.40 |
| 06/02/2026 17:24 | 2 | 1,463.40 |
| 06/02/2026 17:24 | 6 | 1,463.40 |
| 06/02/2026 17:24 | 10 | 1,463.20 |
| 06/02/2026 17:24 | 1 | 1,463.20 |
| 06/02/2026 17:24 | 16 | 1,463.20 |
| 06/02/2026 17:24 | 8 | 1,463.20 |
| 06/02/2026 17:24 | 9 | 1,463.20 |
| 06/02/2026 17:24 | 9 | 1,463.20 |
| 06/02/2026 17:24 | 6 | 1,463.20 |
| 06/02/2026 17:24 | 25 | 1,463.20 |
| 06/02/2026 17:24 | 12 | 1,463.00 |
| 06/02/2026 17:24 | 6 | 1,463.00 |
| 06/02/2026 17:24 | 6 | 1,463.00 |
| 06/02/2026 17:24 | 20 | 1,463.00 |
| 06/02/2026 17:24 | 7 | 1,463.00 |
| 06/02/2026 17:24 | 4 | 1,463.00 |
| 06/02/2026 17:24 | 6 | 1,463.20 |
| 06/02/2026 17:24 | 4 | 1,463.20 |
| 06/02/2026 17:24 | 7 | 1,463.20 |
| 06/02/2026 17:24 | 18 | 1,463.20 |
| 06/02/2026 17:24 | 28 | 1,463.20 |
| 06/02/2026 17:24 | 38 | 1,463.20 |
| 06/02/2026 17:24 | 20 | 1,463.20 |
| 06/02/2026 17:24 | 9 | 1,463.20 |
| 06/02/2026 17:24 | 3 | 1,463.20 |
| 06/02/2026 17:24 | 9 | 1,463.20 |
| 06/02/2026 17:24 | 5 | 1,463.20 |
| 06/02/2026 17:24 | 25 | 1,463.20 |
| 06/02/2026 17:24 | 6 | 1,463.20 |
| 06/02/2026 17:24 | 8 | 1,463.40 |
| 06/02/2026 17:24 | 25 | 1,463.40 |
| 06/02/2026 17:24 | 1 | 1,463.40 |
| 06/02/2026 17:24 | 24 | 1,463.20 |
| 06/02/2026 17:24 | 1 | 1,463.20 |
| 06/02/2026 17:24 | 11 | 1,463.20 |
| 06/02/2026 17:24 | 1 | 1,463.20 |
| 06/02/2026 17:24 | 6 | 1,463.20 |
| 06/02/2026 17:24 | 6 | 1,463.20 |
| 06/02/2026 17:24 | 6 | 1,463.00 |
| 06/02/2026 17:24 | 25 | 1,463.00 |
| 06/02/2026 17:24 | 6 | 1,463.00 |
| 06/02/2026 17:24 | 25 | 1,463.00 |
| 06/02/2026 17:24 | 32 | 1,463.00 |
| 06/02/2026 17:24 | 15 | 1,463.00 |
| 06/02/2026 17:24 | 9 | 1,463.00 |
| 06/02/2026 17:24 | 1 | 1,463.00 |
| 06/02/2026 17:24 | 8 | 1,463.00 |
| 06/02/2026 17:24 | 4 | 1,463.00 |
| 06/02/2026 17:24 | 8 | 1,463.00 |
| 06/02/2026 17:24 | 8 | 1,463.00 |
| 06/02/2026 17:24 | 8 | 1,463.00 |
| 06/02/2026 17:24 | 23 | 1,462.80 |
| 06/02/2026 17:24 | 2 | 1,462.80 |
| 06/02/2026 17:24 | 63 | 1,462.80 |
| 06/02/2026 17:24 | 25 | 1,462.80 |
| 06/02/2026 17:24 | 9 | 1,462.80 |
| 06/02/2026 17:24 | 9 | 1,462.80 |
| 06/02/2026 17:24 | 10 | 1,462.80 |
| 06/02/2026 17:24 | 9 | 1,463.00 |
| 06/02/2026 17:24 | 1 | 1,463.00 |
| 06/02/2026 17:24 | 4 | 1,463.00 |
| 06/02/2026 17:24 | 5 | 1,463.00 |
| 06/02/2026 17:24 | 5 | 1,463.00 |
| 06/02/2026 17:24 | 2 | 1,463.00 |
| 06/02/2026 17:24 | 25 | 1,463.00 |
| 06/02/2026 17:24 | 18 | 1,463.00 |
| 06/02/2026 17:24 | 1 | 1,463.00 |
| 06/02/2026 17:24 | 4 | 1,463.00 |
| 06/02/2026 17:24 | 1 | 1,463.00 |
| 06/02/2026 17:24 | 5 | 1,463.00 |
| 06/02/2026 17:24 | 7 | 1,462.80 |
| 06/02/2026 17:24 | 3 | 1,462.80 |
| 06/02/2026 17:24 | 23 | 1,462.80 |
| 06/02/2026 17:24 | 4 | 1,462.80 |
| 06/02/2026 17:24 | 20 | 1,462.80 |
| 06/02/2026 17:24 | 6 | 1,462.80 |
| 06/02/2026 17:24 | 23 | 1,462.80 |
| 06/02/2026 17:24 | 1 | 1,462.80 |
| 06/02/2026 17:24 | 6 | 1,462.80 |
| 06/02/2026 17:24 | 26 | 1,462.80 |
| 06/02/2026 17:24 | 6 | 1,462.80 |
| 06/02/2026 17:24 | 8 | 1,462.80 |
| 06/02/2026 17:24 | 9 | 1,462.80 |
| 06/02/2026 17:24 | 18 | 1,462.80 |
| 06/02/2026 17:24 | 22 | 1,462.60 |
| 06/02/2026 17:24 | 17 | 1,462.60 |
| 06/02/2026 17:24 | 1 | 1,462.60 |
| 06/02/2026 17:24 | 4 | 1,462.60 |
| 06/02/2026 17:24 | 6 | 1,462.60 |
| 06/02/2026 17:24 | 2 | 1,462.80 |
| 06/02/2026 17:24 | 23 | 1,462.80 |
| 06/02/2026 17:24 | 2 | 1,462.80 |
| 06/02/2026 17:24 | 25 | 1,462.80 |
| 06/02/2026 17:24 | 1 | 1,462.80 |
| 06/02/2026 17:24 | 44 | 1,462.80 |
| 06/02/2026 17:24 | 6 | 1,462.80 |
| 06/02/2026 17:24 | 19 | 1,462.80 |
| 06/02/2026 17:24 | 25 | 1,462.80 |
| 06/02/2026 17:24 | 6 | 1,462.80 |
| 06/02/2026 17:24 | 5 | 1,462.80 |
| 06/02/2026 17:24 | 25 | 1,462.80 |
| 06/02/2026 17:24 | 21 | 1,462.80 |
| 06/02/2026 17:24 | 28 | 1,462.80 |
| 06/02/2026 17:24 | 6 | 1,462.80 |
| 06/02/2026 17:24 | 3 | 1,462.80 |
| 06/02/2026 17:24 | 12 | 1,462.80 |
| 06/02/2026 17:24 | 1 | 1,462.80 |
| 06/02/2026 17:24 | 11 | 1,462.80 |
| 06/02/2026 17:24 | 50 | 1,462.80 |
| 06/02/2026 17:24 | 60 | 1,462.80 |
| 06/02/2026 17:24 | 6 | 1,462.80 |
| 06/02/2026 17:24 | 6 | 1,462.80 |
| 06/02/2026 17:24 | 6 | 1,462.80 |
| 06/02/2026 17:24 | 24 | 1,462.80 |
| 06/02/2026 17:24 | 9 | 1,462.80 |
| 06/02/2026 17:24 | 23 | 1,462.80 |
| 06/02/2026 17:24 | 25 | 1,462.80 |
| 06/02/2026 17:24 | 6 | 1,462.80 |
| 06/02/2026 17:24 | 25 | 1,462.80 |
| 06/02/2026 17:24 | 10 | 1,462.80 |
| 06/02/2026 17:24 | 6 | 1,462.60 |
| 06/02/2026 17:24 | 8 | 1,462.60 |
| 06/02/2026 17:24 | 10 | 1,462.60 |
| 06/02/2026 17:24 | 6 | 1,462.60 |
| 06/02/2026 17:24 | 6 | 1,462.60 |
| 06/02/2026 17:23 | 10 | 1,462.40 |
| 06/02/2026 17:23 | 8 | 1,462.40 |
| 06/02/2026 17:23 | 3 | 1,462.40 |
| 06/02/2026 17:23 | 37 | 1,462.20 |
| 06/02/2026 17:23 | 6 | 1,462.20 |
| 06/02/2026 17:23 | 12 | 1,462.20 |
| 06/02/2026 17:23 | 4 | 1,462.20 |
| 06/02/2026 17:23 | 1 | 1,462.20 |
| 06/02/2026 17:23 | 24 | 1,462.20 |
| 06/02/2026 17:23 | 12 | 1,462.20 |
| 06/02/2026 17:23 | 2 | 1,462.20 |
| 06/02/2026 17:23 | 16 | 1,462.20 |
| 06/02/2026 17:23 | 25 | 1,462.20 |
| 06/02/2026 17:23 | 5 | 1,462.20 |
| 06/02/2026 17:23 | 6 | 1,462.20 |
| 06/02/2026 17:23 | 23 | 1,462.20 |
| 06/02/2026 17:23 | 7 | 1,462.20 |
| 06/02/2026 17:23 | 10 | 1,462.20 |
| 06/02/2026 17:23 | 27 | 1,462.20 |
| 06/02/2026 17:23 | 5 | 1,462.20 |
| 06/02/2026 17:23 | 25 | 1,462.20 |
| 06/02/2026 17:23 | 10 | 1,462.20 |
| 06/02/2026 17:23 | 14 | 1,462.00 |
| 06/02/2026 17:23 | 6 | 1,462.20 |
| 06/02/2026 17:23 | 25 | 1,462.20 |
| 06/02/2026 17:23 | 1 | 1,462.00 |
| 06/02/2026 17:23 | 5 | 1,462.20 |
| 06/02/2026 17:23 | 1 | 1,462.20 |
| 06/02/2026 17:23 | 3 | 1,462.20 |
| 06/02/2026 17:23 | 11 | 1,462.20 |
| 06/02/2026 17:23 | 4 | 1,462.20 |
| 06/02/2026 17:23 | 4 | 1,462.20 |
| 06/02/2026 17:23 | 1 | 1,462.20 |
| 06/02/2026 17:23 | 25 | 1,462.20 |
| 06/02/2026 17:23 | 4 | 1,462.40 |
| 06/02/2026 17:23 | 10 | 1,462.40 |
| 06/02/2026 17:23 | 4 | 1,462.40 |
| 06/02/2026 17:23 | 21 | 1,462.40 |
| 06/02/2026 17:23 | 7 | 1,462.40 |
| 06/02/2026 17:23 | 5 | 1,462.40 |
| 06/02/2026 17:23 | 25 | 1,462.40 |
| 06/02/2026 17:23 | 5 | 1,462.40 |
| 06/02/2026 17:23 | 1 | 1,462.40 |
| 06/02/2026 17:23 | 3 | 1,462.40 |
| 06/02/2026 17:23 | 19 | 1,462.60 |
| 06/02/2026 17:23 | 3 | 1,462.60 |
| 06/02/2026 17:23 | 3 | 1,462.60 |
| 06/02/2026 17:23 | 3 | 1,462.60 |
| 06/02/2026 17:23 | 12 | 1,462.60 |
| 06/02/2026 17:23 | 13 | 1,462.60 |
| 06/02/2026 17:23 | 5 | 1,462.60 |
| 06/02/2026 17:23 | 2 | 1,462.60 |
| 06/02/2026 17:23 | 1 | 1,462.60 |
| 06/02/2026 17:23 | 24 | 1,462.60 |
| 06/02/2026 17:23 | 4 | 1,462.80 |
| 06/02/2026 17:23 | 2 | 1,462.80 |
| 06/02/2026 17:23 | 8 | 1,462.80 |
| 06/02/2026 17:23 | 1 | 1,462.60 |
| 06/02/2026 17:23 | 29 | 1,462.80 |
| 06/02/2026 17:23 | 10 | 1,462.80 |
| 06/02/2026 17:23 | 20 | 1,462.60 |
| 06/02/2026 17:23 | 44 | 1,462.40 |
| 06/02/2026 17:23 | 77 | 1,462.40 |
| 06/02/2026 17:23 | 43 | 1,462.40 |
| 06/02/2026 17:23 | 22 | 1,462.40 |
| 06/02/2026 17:23 | 17 | 1,462.40 |
| 06/02/2026 17:23 | 6 | 1,462.40 |
| 06/02/2026 17:23 | 24 | 1,462.40 |
| 06/02/2026 17:23 | 9 | 1,462.40 |
| 06/02/2026 17:23 | 9 | 1,462.40 |
| 06/02/2026 17:23 | 22 | 1,462.40 |
| 06/02/2026 17:23 | 25 | 1,462.40 |
| 06/02/2026 17:23 | 6 | 1,462.40 |
| 06/02/2026 17:23 | 5 | 1,462.40 |
| 06/02/2026 17:23 | 25 | 1,462.40 |
| 06/02/2026 17:23 | 7 | 1,462.60 |
| 06/02/2026 17:23 | 8 | 1,462.60 |
| 06/02/2026 17:23 | 6 | 1,462.60 |
| 06/02/2026 17:23 | 9 | 1,462.60 |
| 06/02/2026 17:23 | 6 | 1,462.60 |
| 06/02/2026 17:23 | 25 | 1,462.60 |
| 06/02/2026 17:23 | 5 | 1,462.60 |
| 06/02/2026 17:23 | 5 | 1,462.60 |
| 06/02/2026 17:23 | 6 | 1,462.60 |
| 06/02/2026 17:23 | 1 | 1,462.60 |
| 06/02/2026 17:23 | 12 | 1,462.60 |
| 06/02/2026 17:23 | 7 | 1,462.60 |
| 06/02/2026 17:23 | 6 | 1,462.60 |
| 06/02/2026 17:23 | 1 | 1,462.60 |
| 06/02/2026 17:23 | 5 | 1,462.60 |
| 06/02/2026 17:23 | 30 | 1,462.40 |
| 06/02/2026 17:23 | 10 | 1,462.40 |
| 06/02/2026 17:23 | 20 | 1,462.40 |
| 06/02/2026 17:23 | 6 | 1,462.40 |
| 06/02/2026 17:23 | 4 | 1,462.20 |
| 06/02/2026 17:23 | 12 | 1,462.20 |
| 06/02/2026 17:23 | 7 | 1,462.20 |
| 06/02/2026 17:23 | 10 | 1,462.20 |
| 06/02/2026 17:23 | 10 | 1,462.20 |
| 06/02/2026 17:23 | 7 | 1,462.20 |
| 06/02/2026 17:23 | 1 | 1,462.00 |
| 06/02/2026 17:23 | 2 | 1,462.20 |
| 06/02/2026 17:23 | 10 | 1,462.00 |