TradeDirect - Trading

ASML Hldg Br Rg

ASML
EUR

Large gap with delayed quotes

Official 09/15/2025 - 17:55:00
729.40 +39.60 ( +5.74% )

More information

Open 09/15/2025 - 09:00:28	Closure 09/12/2025 - 17:39:28	Day high 09/15/2025 - 16:33:02	Day low 09/15/2025 - 10:02:43
698.00	689.80	732.00	695.20

Analysis by TheScreener

12.09.2025

Read the analysis

Evaluation Neutral

Interest Very strong

Sensibility Middle

History data

Period

From

Show only trades

There are too many results, please set a filter to narrow your search.

Date Local exchange time	Volume	Price
09/15/2025 17:39	1	729.40
09/15/2025 17:39	1	729.40
09/15/2025 17:39	2	729.40
09/15/2025 17:39	2	729.40
09/15/2025 17:39	5	729.40
09/15/2025 17:39	5	729.40
09/15/2025 17:39	5	729.40
09/15/2025 17:39	5	729.40
09/15/2025 17:39	8	729.40
09/15/2025 17:39	8	729.40
09/15/2025 17:39	15	729.40
09/15/2025 17:39	7	729.40
09/15/2025 17:39	6	729.40
09/15/2025 17:39	9	729.40
09/15/2025 17:39	3	729.40
09/15/2025 17:38	2	729.40
09/15/2025 17:38	1	729.40
09/15/2025 17:37	3	729.40
09/15/2025 17:37	1	729.40
09/15/2025 17:37	4	729.40
09/15/2025 17:36	1	729.40
09/15/2025 17:36	1	729.40
09/15/2025 17:36	14	729.40
09/15/2025 17:36	2	729.40
09/15/2025 17:36	2	729.40
09/15/2025 17:36	7	729.40
09/15/2025 17:36	6	729.40
09/15/2025 17:36	12	729.40
09/15/2025 17:35	1	729.40
09/15/2025 17:35	1	729.40
09/15/2025 17:35	8	729.40
09/15/2025 17:35	7	729.40
09/15/2025 17:35	2	729.40
09/15/2025 17:35	1	729.40
09/15/2025 17:35	5	729.40
09/15/2025 17:35	5	729.40
09/15/2025 17:35	3	729.40
09/15/2025 17:35	2	729.40
09/15/2025 17:35	2	729.40
09/15/2025 17:35	2	729.40
09/15/2025 17:35	67	729.40
09/15/2025 17:35	100	729.40
09/15/2025 17:35	200	729.40
09/15/2025 17:35	20	729.40
09/15/2025 17:35	100	729.40
09/15/2025 17:35	10	729.40
09/15/2025 17:35	62	729.40
09/15/2025 17:35	6	729.40
09/15/2025 17:35	1000	729.40
09/15/2025 17:35	45	729.40
09/15/2025 17:35	520	729.40
09/15/2025 17:35	252	729.40
09/15/2025 17:35	57	729.40
09/15/2025 17:35	20	729.40
09/15/2025 17:35	1971	729.40
09/15/2025 17:35	520	729.40
09/15/2025 17:35	520	729.40
09/15/2025 17:35	280	729.40
09/15/2025 17:35	200	729.40
09/15/2025 17:35	367	729.40
09/15/2025 17:35	81	729.40
09/15/2025 17:35	110	729.40
09/15/2025 17:35	16	729.40
09/15/2025 17:35	520	729.40
09/15/2025 17:35	39	729.40
09/15/2025 17:35	1	729.40
09/15/2025 17:35	6	729.40
09/15/2025 17:35	26	729.40
09/15/2025 17:35	5	729.40
09/15/2025 17:35	50	729.40
09/15/2025 17:35	75	729.40
09/15/2025 17:35	2	729.40
09/15/2025 17:35	73	729.40
09/15/2025 17:35	23	729.40
09/15/2025 17:35	40	729.40
09/15/2025 17:35	702	729.40
09/15/2025 17:35	1000	729.40
09/15/2025 17:35	140	729.40
09/15/2025 17:35	42	729.40
09/15/2025 17:35	49	729.40
09/15/2025 17:35	20	729.40
09/15/2025 17:35	3	729.40
09/15/2025 17:35	746	729.40
09/15/2025 17:35	7	729.40
09/15/2025 17:35	753	729.40
09/15/2025 17:35	10	729.40
09/15/2025 17:35	514	729.40
09/15/2025 17:35	64	729.40
09/15/2025 17:35	4	729.40
09/15/2025 17:35	15	729.40
09/15/2025 17:35	44	729.40
09/15/2025 17:35	3	729.40
09/15/2025 17:35	72	729.40
09/15/2025 17:35	15	729.40
09/15/2025 17:35	20	729.40
09/15/2025 17:35	1	729.40
09/15/2025 17:35	3	729.40
09/15/2025 17:35	144	729.40
09/15/2025 17:35	23	729.40
09/15/2025 17:35	42	729.40
09/15/2025 17:35	73	729.40
09/15/2025 17:35	121	729.40
09/15/2025 17:35	14	729.40
09/15/2025 17:35	60	729.40
09/15/2025 17:35	116	729.40
09/15/2025 17:35	57	729.40
09/15/2025 17:35	42	729.40
09/15/2025 17:35	195	729.40
09/15/2025 17:35	41	729.40
09/15/2025 17:35	50	729.40
09/15/2025 17:35	86	729.40
09/15/2025 17:35	14	729.40
09/15/2025 17:35	64	729.40
09/15/2025 17:35	20	729.40
09/15/2025 17:35	65	729.40
09/15/2025 17:35	40	729.40
09/15/2025 17:35	268	729.40
09/15/2025 17:35	102	729.40
09/15/2025 17:35	318	729.40
09/15/2025 17:35	63	729.40
09/15/2025 17:35	290	729.40
09/15/2025 17:35	19	729.40
09/15/2025 17:35	14	729.40
09/15/2025 17:35	50	729.40
09/15/2025 17:35	2302	729.40
09/15/2025 17:35	2056	729.40
09/15/2025 17:35	20	729.40
09/15/2025 17:35	20	729.40
09/15/2025 17:35	64	729.40
09/15/2025 17:35	516	729.40
09/15/2025 17:35	450	729.40
09/15/2025 17:35	471	729.40
09/15/2025 17:35	1000	729.40
09/15/2025 17:35	18	729.40
09/15/2025 17:35	1000	729.40
09/15/2025 17:35	748	729.40
09/15/2025 17:35	252	729.40
09/15/2025 17:35	630	729.40
09/15/2025 17:35	40	729.40
09/15/2025 17:35	10	729.40
09/15/2025 17:35	182	729.40
09/15/2025 17:35	4	729.40
09/15/2025 17:35	494	729.40
09/15/2025 17:35	1121	729.40
09/15/2025 17:35	14	729.40
09/15/2025 17:35	14	729.40
09/15/2025 17:35	41	729.40
09/15/2025 17:35	85	729.40
09/15/2025 17:35	9	729.40
09/15/2025 17:35	49	729.40
09/15/2025 17:35	67	729.40
09/15/2025 17:35	20	729.40
09/15/2025 17:35	79	729.40
09/15/2025 17:35	35	729.40
09/15/2025 17:35	1	729.40
09/15/2025 17:35	40	729.40
09/15/2025 17:35	166	729.40
09/15/2025 17:35	50	729.40
09/15/2025 17:35	1535	729.40
09/15/2025 17:35	293	729.40
09/15/2025 17:35	718	729.40
09/15/2025 17:35	1912	729.40
09/15/2025 17:35	869	729.40
09/15/2025 17:35	247	729.40
09/15/2025 17:35	56	729.40
09/15/2025 17:35	758	729.40
09/15/2025 17:35	1112	729.40
09/15/2025 17:35	744	729.40
09/15/2025 17:35	25	729.40
09/15/2025 17:35	14	729.40
09/15/2025 17:35	1317	729.40
09/15/2025 17:35	14	729.40
09/15/2025 17:35	457	729.40
09/15/2025 17:35	1597	729.40
09/15/2025 17:35	20	729.40
09/15/2025 17:35	161	729.40
09/15/2025 17:35	785	729.40
09/15/2025 17:35	15	729.40
09/15/2025 17:35	337	729.40
09/15/2025 17:35	824	729.40
09/15/2025 17:35	20	729.40
09/15/2025 17:35	14	729.40
09/15/2025 17:35	588	729.40
09/15/2025 17:35	278	729.40
09/15/2025 17:35	278	729.40
09/15/2025 17:35	278	729.40
09/15/2025 17:35	1320	729.40
09/15/2025 17:35	760	729.40
09/15/2025 17:35	461	729.40
09/15/2025 17:35	188	729.40
09/15/2025 17:35	2081	729.40
09/15/2025 17:35	24	729.40
09/15/2025 17:35	278	729.40
09/15/2025 17:35	556	729.40
09/15/2025 17:35	1070	729.40
09/15/2025 17:35	10	729.40
09/15/2025 17:35	5	729.40
09/15/2025 17:35	20	729.40
09/15/2025 17:35	44	729.40
09/15/2025 17:35	14	729.40
09/15/2025 17:35	1	729.40
09/15/2025 17:35	11	729.40
09/15/2025 17:35	69	729.40
09/15/2025 17:35	114	729.40
09/15/2025 17:35	2	729.40
09/15/2025 17:35	2	729.40
09/15/2025 17:35	290	729.40
09/15/2025 17:35	192	729.40
09/15/2025 17:35	269	729.40
09/15/2025 17:35	20	729.40
09/15/2025 17:35	1363	729.40
09/15/2025 17:35	663	729.40
09/15/2025 17:35	410	729.40
09/15/2025 17:35	151	729.40
09/15/2025 17:35	331	729.40
09/15/2025 17:35	184	729.40
09/15/2025 17:35	51	729.40
09/15/2025 17:35	36	729.40
09/15/2025 17:35	15	729.40
09/15/2025 17:35	602	729.40
09/15/2025 17:35	135	729.40
09/15/2025 17:35	1712	729.40
09/15/2025 17:35	5729	729.40
09/15/2025 17:35	129	729.40
09/15/2025 17:35	2121	729.40
09/15/2025 17:35	657	729.40
09/15/2025 17:35	1469	729.40
09/15/2025 17:35	15	729.40
09/15/2025 17:35	175	729.40
09/15/2025 17:35	5	729.40
09/15/2025 17:35	3	729.40
09/15/2025 17:35	6	729.40
09/15/2025 17:35	560	729.40
09/15/2025 17:35	382	729.40
09/15/2025 17:35	2284	729.40
09/15/2025 17:35	201	729.40
09/15/2025 17:35	582	729.40
09/15/2025 17:35	143	729.40
09/15/2025 17:35	275	729.40
09/15/2025 17:35	392	729.40
09/15/2025 17:35	1	729.40
09/15/2025 17:35	5	729.40
09/15/2025 17:35	9	729.40
09/15/2025 17:35	3208	729.40
09/15/2025 17:35	975	729.40
09/15/2025 17:35	250	729.40
09/15/2025 17:35	25	729.40
09/15/2025 17:35	112	729.40
09/15/2025 17:35	116	729.40
09/15/2025 17:35	139	729.40
09/15/2025 17:35	127	729.40
09/15/2025 17:35	4	729.40
09/15/2025 17:35	6	729.40
09/15/2025 17:35	1	729.40
09/15/2025 17:35	101	729.40
09/15/2025 17:35	100	729.40
09/15/2025 17:35	97	729.40
09/15/2025 17:35	120	729.40
09/15/2025 17:35	127	729.40
09/15/2025 17:35	135	729.40
09/15/2025 17:35	104	729.40
09/15/2025 17:35	123	729.40
09/15/2025 17:35	12	729.40
09/15/2025 17:35	2948	729.40
09/15/2025 17:35	6	729.40
09/15/2025 17:35	365	729.40
09/15/2025 17:35	48	729.40
09/15/2025 17:35	1562	729.40
09/15/2025 17:35	348	729.40
09/15/2025 17:35	26	729.40
09/15/2025 17:35	61	729.40
09/15/2025 17:35	293	729.40
09/15/2025 17:35	201	729.40
09/15/2025 17:35	137	729.40
09/15/2025 17:35	3843	729.40
09/15/2025 17:35	421	729.40
09/15/2025 17:35	269	729.40
09/15/2025 17:35	139	729.40
09/15/2025 17:35	557	729.40
09/15/2025 17:35	492	729.40
09/15/2025 17:35	1220	729.40
09/15/2025 17:35	1264	729.40
09/15/2025 17:35	1770	729.40
09/15/2025 17:35	1000	729.40
09/15/2025 17:35	1486	729.40
09/15/2025 17:35	5	729.40
09/15/2025 17:35	437	729.40
09/15/2025 17:35	1232	729.40
09/15/2025 17:35	1317	729.40
09/15/2025 17:35	318	729.40
09/15/2025 17:35	1223	729.40
09/15/2025 17:35	205	729.40
09/15/2025 17:35	5400	729.40
09/15/2025 17:35	9	729.40
09/15/2025 17:35	297	729.40
09/15/2025 17:35	497	729.40
09/15/2025 17:35	2432	729.40
09/15/2025 17:35	3	729.40
09/15/2025 17:35	382	729.40
09/15/2025 17:35	681	729.40
09/15/2025 17:35	3	729.40
09/15/2025 17:35	116	729.40
09/15/2025 17:35	700	729.40
09/15/2025 17:35	426	729.40
09/15/2025 17:35	3	729.40
09/15/2025 17:35	35	729.40
09/15/2025 17:35	373	729.40
09/15/2025 17:35	5	729.40
09/15/2025 17:35	7	729.40
09/15/2025 17:35	275	729.40
09/15/2025 17:35	245	729.40
09/15/2025 17:35	309	729.40
09/15/2025 17:35	350	729.40
09/15/2025 17:35	1669	729.40
09/15/2025 17:35	25	729.40
09/15/2025 17:35	1443	729.40
09/15/2025 17:35	1572	729.40
09/15/2025 17:35	57	729.40
09/15/2025 17:35	849	729.40
09/15/2025 17:35	436	729.40
09/15/2025 17:35	37	729.40
09/15/2025 17:35	21	729.40
09/15/2025 17:35	1341	729.40
09/15/2025 17:35	3271	729.40
09/15/2025 17:35	517	729.40
09/15/2025 17:35	2754	729.40
09/15/2025 17:35	27	729.40
09/15/2025 17:35	250	729.40
09/15/2025 17:35	2	729.40
09/15/2025 17:35	1	729.40
09/15/2025 17:35	193	729.40
09/15/2025 17:35	61	729.40
09/15/2025 17:35	59	729.40
09/15/2025 17:35	117	729.40
09/15/2025 17:35	32	729.40
09/15/2025 17:35	34	729.40
09/15/2025 17:35	114	729.40
09/15/2025 17:35	552	729.40
09/15/2025 17:35	25	729.40
09/15/2025 17:35	4	729.40
09/15/2025 17:35	10	729.40
09/15/2025 17:35	29	729.40
09/15/2025 17:35	2	729.40
09/15/2025 17:35	1	729.40
09/15/2025 17:35	2	729.40
09/15/2025 17:35	1	729.40
09/15/2025 17:35	1464	729.40
09/15/2025 17:35	78	729.40
09/15/2025 17:35	1201	729.40
09/15/2025 17:35	4	729.40
09/15/2025 17:35	3	729.40
09/15/2025 17:35	6	729.40
09/15/2025 17:35	18	729.40
09/15/2025 17:35	1566	729.40
09/15/2025 17:35	1038	729.40
09/15/2025 17:35	229	729.40
09/15/2025 17:35	1822	729.40
09/15/2025 17:35	865	729.40
09/15/2025 17:35	989	729.40
09/15/2025 17:35	31	729.40
09/15/2025 17:35	17	729.40
09/15/2025 17:35	1447	729.40
09/15/2025 17:35	1	729.40
09/15/2025 17:35	4	729.40
09/15/2025 17:35	7	729.40
09/15/2025 17:35	66	729.40
09/15/2025 17:35	1958	729.40
09/15/2025 17:35	14	729.40
09/15/2025 17:35	215	729.40
09/15/2025 17:35	215	729.40
09/15/2025 17:35	645	729.40
09/15/2025 17:35	118	729.40
09/15/2025 17:35	119	729.40
09/15/2025 17:35	28	729.40
09/15/2025 17:35	214	729.40
09/15/2025 17:35	61	729.40
09/15/2025 17:35	11	729.40
09/15/2025 17:35	42	729.40
09/15/2025 17:35	105	729.40
09/15/2025 17:35	21	729.40
09/15/2025 17:35	21	729.40
09/15/2025 17:35	3	729.40
09/15/2025 17:35	41	729.40
09/15/2025 17:35	19	729.40
09/15/2025 17:35	24	729.40
09/15/2025 17:35	11	729.40
09/15/2025 17:35	37	729.40
09/15/2025 17:35	80	729.40
09/15/2025 17:35	30	729.40
09/15/2025 17:35	55	729.40
09/15/2025 17:35	5	729.40
09/15/2025 17:35	5	729.40
09/15/2025 17:35	23	729.40
09/15/2025 17:35	64	729.40
09/15/2025 17:35	25	729.40
09/15/2025 17:35	65	729.40
09/15/2025 17:35	74	729.40
09/15/2025 17:35	15	729.40
09/15/2025 17:35	169	729.40
09/15/2025 17:35	25	729.40
09/15/2025 17:35	63	729.40
09/15/2025 17:35	120	729.40
09/15/2025 17:35	276	729.40
09/15/2025 17:35	182	729.40
09/15/2025 17:35	285	729.40
09/15/2025 17:35	507	729.40
09/15/2025 17:35	136	729.40
09/15/2025 17:35	100	729.40
09/15/2025 17:35	74	729.40
09/15/2025 17:35	77	729.40
09/15/2025 17:35	30	729.40
09/15/2025 17:35	12	729.40
09/15/2025 17:35	16	729.40
09/15/2025 17:35	23	729.40
09/15/2025 17:35	85	729.40
09/15/2025 17:35	1	729.40
09/15/2025 17:35	29	729.40
09/15/2025 17:35	29	729.40
09/15/2025 17:35	1408	729.40
09/15/2025 17:35	2712	729.40
09/15/2025 17:35	2392	729.40
09/15/2025 17:35	281	729.40
09/15/2025 17:35	2094	729.40
09/15/2025 17:35	600	729.40
09/15/2025 17:35	29	729.40
09/15/2025 17:35	29	729.40
09/15/2025 17:35	29	729.40
09/15/2025 17:35	29	729.40
09/15/2025 17:35	29	729.40
09/15/2025 17:35	29	729.40
09/15/2025 17:35	29	729.40
09/15/2025 17:35	29	729.40
09/15/2025 17:35	29	729.40
09/15/2025 17:35	29	729.40
09/15/2025 17:35	29	729.40
09/15/2025 17:35	29	729.40
09/15/2025 17:35	29	729.40
09/15/2025 17:35	29	729.40
09/15/2025 17:35	29	729.40
09/15/2025 17:35	29	729.40
09/15/2025 17:35	29	729.40
09/15/2025 17:35	29	729.40
09/15/2025 17:35	29	729.40
09/15/2025 17:35	29	729.40
09/15/2025 17:35	29	729.40
09/15/2025 17:35	29	729.40
09/15/2025 17:35	29	729.40
09/15/2025 17:35	29	729.40
09/15/2025 17:35	200	729.40
09/15/2025 17:35	29	729.40
09/15/2025 17:35	29	729.40
09/15/2025 17:35	29	729.40
09/15/2025 17:35	29	729.40
09/15/2025 17:35	118	729.40
09/15/2025 17:35	15	729.40
09/15/2025 17:35	29	729.40
09/15/2025 17:35	29	729.40
09/15/2025 17:35	29	729.40
09/15/2025 17:35	29	729.40
09/15/2025 17:35	29	729.40
09/15/2025 17:35	29	729.40
09/15/2025 17:35	29	729.40
09/15/2025 17:35	29	729.40
09/15/2025 17:35	29	729.40
09/15/2025 17:35	29	729.40
09/15/2025 17:35	29	729.40
09/15/2025 17:35	29	729.40
09/15/2025 17:35	1035	729.40
09/15/2025 17:35	1035	729.40
09/15/2025 17:35	596	729.40
09/15/2025 17:35	4645	729.40
09/15/2025 17:35	20	729.40
09/15/2025 17:35	1272	729.40
09/15/2025 17:35	3	729.40
09/15/2025 17:35	1	729.40
09/15/2025 17:35	68	729.40
09/15/2025 17:35	1489	729.40
09/15/2025 17:35	580	729.40
09/15/2025 17:35	581	729.40
09/15/2025 17:35	582	729.40
09/15/2025 17:35	1	729.40
09/15/2025 17:35	990	729.40
09/15/2025 17:35	86	729.40
09/15/2025 17:35	424	729.40
09/15/2025 17:35	1102	729.40
09/15/2025 17:35	66	729.40
09/15/2025 17:35	2103	729.40
09/15/2025 17:35	2604	729.40
09/15/2025 17:35	2	729.40
09/15/2025 17:35	6	729.40
09/15/2025 17:35	64	729.40
09/15/2025 17:35	12	729.40
09/15/2025 17:35	1	729.40
09/15/2025 17:35	36	729.40
09/15/2025 17:35	1	729.40
09/15/2025 17:35	1	729.40
09/15/2025 17:35	11	729.40
09/15/2025 17:35	278	729.40
09/15/2025 17:35	255	729.40
09/15/2025 17:35	233	729.40
09/15/2025 17:35	15	729.40
09/15/2025 17:35	371	729.40
09/15/2025 17:35	18	729.40
09/15/2025 17:35	5	729.40
09/15/2025 17:35	37	729.40
09/15/2025 17:35	622	729.40
09/15/2025 17:35	103	729.40
09/15/2025 17:35	4	729.40
09/15/2025 17:35	759	729.40
09/15/2025 17:35	1146	729.40
09/15/2025 17:35	491	729.40
09/15/2025 17:35	207	729.40
09/15/2025 17:35	261	729.40
09/15/2025 17:35	24	729.40
09/15/2025 17:35	4	729.40
09/15/2025 17:35	15	729.40
09/15/2025 17:35	211	729.40
09/15/2025 17:35	289	729.40
09/15/2025 17:35	88	729.40
09/15/2025 17:35	663	729.40
09/15/2025 17:35	184	729.40
09/15/2025 17:35	135	729.40
09/15/2025 17:35	30	729.40
09/15/2025 17:35	14	729.40
09/15/2025 17:35	551	729.40
09/15/2025 17:35	1	729.40
09/15/2025 17:35	977	729.40
09/15/2025 17:35	5	729.40
09/15/2025 17:35	4	729.40
09/15/2025 17:35	78	729.40
09/15/2025 17:35	294	729.40
09/15/2025 17:35	91	729.40
09/15/2025 17:35	5	729.40
09/15/2025 17:35	21	729.40
09/15/2025 17:35	218	729.40
09/15/2025 17:35	17	729.40
09/15/2025 17:35	386	729.40
09/15/2025 17:35	106	729.40
09/15/2025 17:35	20	729.40
09/15/2025 17:35	100	729.40
09/15/2025 17:35	102	729.40
09/15/2025 17:35	230	729.40
09/15/2025 17:35	2	729.40
09/15/2025 17:35	5	729.40
09/15/2025 17:35	152	729.40
09/15/2025 17:35	329	729.40
09/15/2025 17:35	36	729.40
09/15/2025 17:35	2	729.40
09/15/2025 17:35	905	729.40
09/15/2025 17:35	3	729.40
09/15/2025 17:35	16	729.40
09/15/2025 17:35	50	729.40
09/15/2025 17:35	204	729.40
09/15/2025 17:35	2	729.40
09/15/2025 17:35	171	729.40
09/15/2025 17:35	305	729.40
09/15/2025 17:35	240	729.40
09/15/2025 17:35	2	729.40
09/15/2025 17:35	70	729.40
09/15/2025 17:35	9	729.40
09/15/2025 17:35	51	729.40
09/15/2025 17:35	55	729.40
09/15/2025 17:35	45	729.40
09/15/2025 17:35	16	729.40
09/15/2025 17:35	227	729.40
09/15/2025 17:35	9	729.40
09/15/2025 17:35	59	729.40
09/15/2025 17:35	49	729.40
09/15/2025 17:35	80	729.40
09/15/2025 17:35	300	729.40
09/15/2025 17:35	4	729.40
09/15/2025 17:35	1	729.40
09/15/2025 17:35	78	729.40
09/15/2025 17:35	109	729.40
09/15/2025 17:35	45	729.40
09/15/2025 17:35	106	729.40
09/15/2025 17:35	115	729.40
09/15/2025 17:35	36	729.40
09/15/2025 17:35	667	729.40
09/15/2025 17:35	12	729.40
09/15/2025 17:35	319	729.40
09/15/2025 17:35	145	729.40
09/15/2025 17:35	30	729.40
09/15/2025 17:35	6	729.40
09/15/2025 17:35	149	729.40
09/15/2025 17:35	3	729.40
09/15/2025 17:35	32	729.40
09/15/2025 17:35	2	729.40
09/15/2025 17:35	7	729.40
09/15/2025 17:35	616	729.40
09/15/2025 17:35	803	729.40
09/15/2025 17:35	116	729.40
09/15/2025 17:35	4	729.40
09/15/2025 17:35	3378	729.40
09/15/2025 17:35	135	729.40
09/15/2025 17:35	3013	729.40
09/15/2025 17:35	20	729.40
09/15/2025 17:35	373	729.40
09/15/2025 17:35	22	729.40
09/15/2025 17:35	187	729.40
09/15/2025 17:35	8	729.40
09/15/2025 17:35	272	729.40
09/15/2025 17:35	235	729.40
09/15/2025 17:35	8	729.40
09/15/2025 17:35	65	729.40
09/15/2025 17:35	251	729.40
09/15/2025 17:35	10	729.40
09/15/2025 17:35	33	729.40
09/15/2025 17:35	210	729.40
09/15/2025 17:35	196	729.40
09/15/2025 17:35	120	729.40
09/15/2025 17:35	49	729.40
09/15/2025 17:35	50	729.40
09/15/2025 17:35	77	729.40
09/15/2025 17:35	30	729.40
09/15/2025 17:35	21	729.40
09/15/2025 17:35	1	729.40
09/15/2025 17:35	175	729.40
09/15/2025 17:35	44	729.40
09/15/2025 17:35	24	729.40
09/15/2025 17:35	771	729.40
09/15/2025 17:35	3	729.40
09/15/2025 17:35	20	729.40
09/15/2025 17:35	31	729.40
09/15/2025 17:35	1	729.40
09/15/2025 17:35	1499	729.40
09/15/2025 17:35	1031	729.40
09/15/2025 17:35	88	729.40
09/15/2025 17:35	401	729.40
09/15/2025 17:35	54	729.40
09/15/2025 17:35	13	729.40
09/15/2025 17:35	97	729.40
09/15/2025 17:35	110	729.40
09/15/2025 17:35	57	729.40
09/15/2025 17:29	10	729.30
09/15/2025 17:29	9	729.40
09/15/2025 17:29	14	729.30
09/15/2025 17:29	9	729.30
09/15/2025 17:29	15	729.40
09/15/2025 17:29	229	729.50
09/15/2025 17:29	71	729.50
09/15/2025 17:29	1	729.50
09/15/2025 17:29	14	729.50
09/15/2025 17:29	2	729.40
09/15/2025 17:29	13	729.40
09/15/2025 17:29	50	729.30
09/15/2025 17:29	15	729.30
09/15/2025 17:29	15	729.30
09/15/2025 17:29	10	729.20
09/15/2025 17:29	100	729.20
09/15/2025 17:29	14	729.20
09/15/2025 17:29	5	729.10
09/15/2025 17:29	14	729.10
09/15/2025 17:29	50	729.00
09/15/2025 17:29	40	729.00
09/15/2025 17:29	10	729.00
09/15/2025 17:29	1	729.00
09/15/2025 17:29	14	729.00
09/15/2025 17:29	26	729.00
09/15/2025 17:29	12	728.90
09/15/2025 17:29	2	728.80
09/15/2025 17:29	15	728.80
09/15/2025 17:29	35	728.80
09/15/2025 17:29	10	728.80
09/15/2025 17:29	1	728.80
09/15/2025 17:29	1	728.80
09/15/2025 17:29	1	728.80
09/15/2025 17:29	1	728.70
09/15/2025 17:29	19	728.80
09/15/2025 17:29	17	728.80
09/15/2025 17:29	25	728.80
09/15/2025 17:29	10	728.80
09/15/2025 17:29	20	728.70
09/15/2025 17:29	31	728.70
09/15/2025 17:29	30	728.70
09/15/2025 17:29	14	728.80
09/15/2025 17:29	20	728.80
09/15/2025 17:29	30	728.80
09/15/2025 17:29	7	728.90
09/15/2025 17:29	30	728.90
09/15/2025 17:29	9	728.90
09/15/2025 17:29	5	729.00
09/15/2025 17:29	9	729.00
09/15/2025 17:29	9	729.00
09/15/2025 17:29	30	729.00
09/15/2025 17:29	16	728.90
09/15/2025 17:29	4	728.90
09/15/2025 17:29	3	729.10
09/15/2025 17:29	1	729.10
09/15/2025 17:29	7	729.20
09/15/2025 17:29	11	729.20
09/15/2025 17:29	20	729.20
09/15/2025 17:29	30	729.20
09/15/2025 17:29	3	729.20
09/15/2025 17:29	30	729.20
09/15/2025 17:29	15	729.20
09/15/2025 17:29	5	729.20
09/15/2025 17:29	23	729.20
09/15/2025 17:29	7	729.20
09/15/2025 17:29	58	729.20
09/15/2025 17:29	20	729.20
09/15/2025 17:29	40	729.20
09/15/2025 17:29	9	729.20
09/15/2025 17:29	21	729.20
09/15/2025 17:29	30	729.20
09/15/2025 17:29	20	729.20
09/15/2025 17:29	30	729.20
09/15/2025 17:29	100	729.20
09/15/2025 17:29	20	729.20
09/15/2025 17:29	30	729.20
09/15/2025 17:29	36	729.20
09/15/2025 17:29	6	729.20
09/15/2025 17:29	13	729.20
09/15/2025 17:29	12	729.10
09/15/2025 17:29	14	729.10
09/15/2025 17:29	18	729.10
09/15/2025 17:29	16	729.10
09/15/2025 17:29	30	729.10
09/15/2025 17:29	20	729.10
09/15/2025 17:29	13	729.10
09/15/2025 17:29	20	729.00
09/15/2025 17:29	30	729.00
09/15/2025 17:29	30	729.00
09/15/2025 17:29	10	729.00
09/15/2025 17:29	4	729.00
09/15/2025 17:29	12	729.00
09/15/2025 17:29	4	729.00
09/15/2025 17:29	7	729.00
09/15/2025 17:29	15	729.00
09/15/2025 17:29	11	728.90
09/15/2025 17:29	4	728.90
09/15/2025 17:29	2	728.90
09/15/2025 17:29	33	728.90
09/15/2025 17:29	20	728.80
09/15/2025 17:29	93	728.80
09/15/2025 17:29	2	728.80
09/15/2025 17:29	8	728.80
09/15/2025 17:29	3	728.90
09/15/2025 17:29	8	728.80
09/15/2025 17:29	3	728.90
09/15/2025 17:29	2	728.90
09/15/2025 17:29	3	728.90
09/15/2025 17:29	3	728.90
09/15/2025 17:29	9	728.90
09/15/2025 17:29	66	728.90
09/15/2025 17:29	30	729.00
09/15/2025 17:29	79	729.00
09/15/2025 17:29	14	729.00
09/15/2025 17:29	40	729.00
09/15/2025 17:29	14	729.00
09/15/2025 17:29	30	729.00
09/15/2025 17:29	36	729.00
09/15/2025 17:29	2	729.10
09/15/2025 17:29	8	729.10
09/15/2025 17:29	10	729.00
09/15/2025 17:29	10	729.00
09/15/2025 17:29	20	729.00
09/15/2025 17:29	25	729.00
09/15/2025 17:29	2	729.00
09/15/2025 17:29	7	729.00
09/15/2025 17:29	10	729.00
09/15/2025 17:29	20	729.00
09/15/2025 17:29	10	729.00
09/15/2025 17:29	3	729.00
09/15/2025 17:29	15	729.00
09/15/2025 17:29	30	729.00
09/15/2025 17:29	3	729.00
09/15/2025 17:29	6	729.00
09/15/2025 17:29	2	729.00
09/15/2025 17:29	2	729.00
09/15/2025 17:29	2	729.00
09/15/2025 17:29	21	729.00
09/15/2025 17:29	5	729.00
09/15/2025 17:29	3	729.00
09/15/2025 17:29	5	729.00
09/15/2025 17:29	10	729.00
09/15/2025 17:29	10	729.00
09/15/2025 17:29	7	729.00
09/15/2025 17:29	8	729.00
09/15/2025 17:29	2	729.00
09/15/2025 17:29	1	729.00
09/15/2025 17:29	15	728.80
09/15/2025 17:29	35	728.80
09/15/2025 17:29	30	728.90
09/15/2025 17:29	5	728.90
09/15/2025 17:29	20	728.90
09/15/2025 17:29	30	728.90
09/15/2025 17:29	30	728.80
09/15/2025 17:29	20	728.80
09/15/2025 17:29	30	728.80
09/15/2025 17:29	9	728.80
09/15/2025 17:29	55	728.80
09/15/2025 17:29	10	728.80
09/15/2025 17:29	61	728.80
09/15/2025 17:29	7	728.80
09/15/2025 17:29	54	728.80
09/15/2025 17:29	12	728.90
09/15/2025 17:29	3	728.90
09/15/2025 17:29	23	728.90
09/15/2025 17:29	7	728.90
09/15/2025 17:28	14	728.80
09/15/2025 17:28	20	728.80
09/15/2025 17:28	2	728.80
09/15/2025 17:28	16	728.80
09/15/2025 17:28	6	728.70
09/15/2025 17:28	100	728.70
09/15/2025 17:28	30	728.60
09/15/2025 17:28	30	728.60
09/15/2025 17:28	7	728.60
09/15/2025 17:28	10	728.60
09/15/2025 17:28	4	728.60
09/15/2025 17:28	20	728.60
09/15/2025 17:28	14	728.60
09/15/2025 17:28	20	728.60
09/15/2025 17:28	43	728.60
09/15/2025 17:28	14	728.60
09/15/2025 17:28	2	728.50
09/15/2025 17:28	30	728.50
09/15/2025 17:28	12	728.50
09/15/2025 17:28	46	728.50
09/15/2025 17:28	15	728.50
09/15/2025 17:28	20	728.50
09/15/2025 17:28	13	728.50
09/15/2025 17:28	6	728.50
09/15/2025 17:28	1	728.50
09/15/2025 17:28	16	728.50
09/15/2025 17:28	50	728.50
09/15/2025 17:28	15	728.50
09/15/2025 17:28	30	728.50
09/15/2025 17:28	30	728.50
09/15/2025 17:28	30	728.50
09/15/2025 17:28	1	728.50
09/15/2025 17:28	19	728.40
09/15/2025 17:28	11	728.40
09/15/2025 17:28	10	728.30
09/15/2025 17:28	30	728.40
09/15/2025 17:28	14	728.40
09/15/2025 17:28	1	728.40
09/15/2025 17:28	20	728.40
09/15/2025 17:28	30	728.40
09/15/2025 17:28	30	728.40
09/15/2025 17:28	26	728.30
09/15/2025 17:28	6	728.30
09/15/2025 17:28	29	728.30
09/15/2025 17:28	1	728.30
09/15/2025 17:28	1	728.40
09/15/2025 17:28	3	728.40
09/15/2025 17:28	3	728.40
09/15/2025 17:28	9	728.40
09/15/2025 17:28	39	728.40
09/15/2025 17:28	16	728.40
09/15/2025 17:28	20	728.40
09/15/2025 17:28	25	728.40
09/15/2025 17:28	5	728.40
09/15/2025 17:28	5	728.50
09/15/2025 17:28	20	728.40
09/15/2025 17:28	16	728.40
09/15/2025 17:28	30	728.40
09/15/2025 17:28	5	728.40
09/15/2025 17:28	8	728.40
09/15/2025 17:28	11	728.40
09/15/2025 17:28	14	728.40
09/15/2025 17:28	8	728.40
09/15/2025 17:28	20	728.40
09/15/2025 17:28	1	728.30
09/15/2025 17:28	7	728.30
09/15/2025 17:28	15	728.30
09/15/2025 17:28	25	728.30
09/15/2025 17:28	20	728.30
09/15/2025 17:28	83	728.30
09/15/2025 17:28	17	728.20
09/15/2025 17:28	30	728.20
09/15/2025 17:28	30	728.20
09/15/2025 17:28	47	728.10
09/15/2025 17:28	23	728.10
09/15/2025 17:28	15	728.10
09/15/2025 17:28	16	728.10
09/15/2025 17:28	17	728.00
09/15/2025 17:28	20	728.00
09/15/2025 17:28	63	728.00
09/15/2025 17:28	35	728.00
09/15/2025 17:28	30	728.00
09/15/2025 17:28	18	728.00
09/15/2025 17:28	35	728.00
09/15/2025 17:28	14	728.00
09/15/2025 17:28	20	728.00
09/15/2025 17:28	9	728.00
09/15/2025 17:28	17	728.00
09/15/2025 17:28	25	728.00
09/15/2025 17:28	25	728.00
09/15/2025 17:28	1	728.00
09/15/2025 17:28	3	728.00
09/15/2025 17:28	29	728.00
09/15/2025 17:28	23	728.10
09/15/2025 17:28	15	728.10
09/15/2025 17:28	10	728.10
09/15/2025 17:28	1	728.10
09/15/2025 17:28	18	728.10
09/15/2025 17:28	30	728.10
09/15/2025 17:28	20	728.10
09/15/2025 17:28	15	728.10
09/15/2025 17:28	1	728.00
09/15/2025 17:28	1	728.10
09/15/2025 17:28	14	728.10
09/15/2025 17:28	50	728.20
09/15/2025 17:28	14	728.00
09/15/2025 17:28	21	728.10
09/15/2025 17:28	61	728.20
09/15/2025 17:28	28	728.20
09/15/2025 17:28	2	728.20
09/15/2025 17:28	17	728.20
09/15/2025 17:28	22	728.20
09/15/2025 17:28	143	728.20
09/15/2025 17:28	6	728.20
09/15/2025 17:28	54	728.20
09/15/2025 17:28	30	728.20
09/15/2025 17:28	7	728.20
09/15/2025 17:28	36	728.20
09/15/2025 17:28	15	728.20
09/15/2025 17:28	20	728.20
09/15/2025 17:28	30	728.20
09/15/2025 17:28	17	728.20
09/15/2025 17:28	5	728.20
09/15/2025 17:28	57	728.20
09/15/2025 17:28	36	728.20
09/15/2025 17:28	5	728.20
09/15/2025 17:28	5	728.30
09/15/2025 17:28	14	728.30
09/15/2025 17:28	35	728.30
09/15/2025 17:28	15	728.30
09/15/2025 17:28	54	728.30
09/15/2025 17:28	17	728.30
09/15/2025 17:28	3	728.30
09/15/2025 17:28	30	728.30
09/15/2025 17:28	22	728.30
09/15/2025 17:28	14	728.30
09/15/2025 17:28	36	728.30
09/15/2025 17:28	16	728.30
09/15/2025 17:28	20	728.30
09/15/2025 17:28	30	728.30
09/15/2025 17:28	20	728.30
09/15/2025 17:28	30	728.30
09/15/2025 17:28	41	728.30
09/15/2025 17:28	9	728.30
09/15/2025 17:28	11	728.30
09/15/2025 17:28	14	728.30
09/15/2025 17:28	32	728.30
09/15/2025 17:27	2	728.30
09/15/2025 17:27	11	728.20
09/15/2025 17:27	16	728.30
09/15/2025 17:27	2	728.30
09/15/2025 17:27	18	728.30
09/15/2025 17:27	30	728.30
09/15/2025 17:27	12	728.30
09/15/2025 17:27	20	728.30
09/15/2025 17:27	40	728.30
09/15/2025 17:27	10	728.30
09/15/2025 17:27	20	728.30
09/15/2025 17:27	30	728.30
09/15/2025 17:27	7	728.40
09/15/2025 17:27	25	728.30
09/15/2025 17:27	1	728.30
09/15/2025 17:27	73	728.30
09/15/2025 17:27	6	728.40
09/15/2025 17:27	3	728.30
09/15/2025 17:27	9	728.30
09/15/2025 17:27	7	728.30
09/15/2025 17:27	8	728.30
09/15/2025 17:27	6	728.20
09/15/2025 17:27	1	728.30
09/15/2025 17:27	5	728.30
09/15/2025 17:27	11	728.20
09/15/2025 17:27	46	728.30
09/15/2025 17:27	20	728.30
09/15/2025 17:27	10	728.30
09/15/2025 17:27	9	728.30
09/15/2025 17:27	11	728.30
09/15/2025 17:27	2	728.20
09/15/2025 17:27	30	728.20
09/15/2025 17:27	12	728.20
09/15/2025 17:27	10	728.20
09/15/2025 17:27	20	728.20
09/15/2025 17:27	35	728.20
09/15/2025 17:27	3	728.00
09/15/2025 17:27	45	728.00
09/15/2025 17:27	4	728.00
09/15/2025 17:27	16	728.00
09/15/2025 17:27	35	728.00
09/15/2025 17:27	9	728.10
09/15/2025 17:27	30	728.10
09/15/2025 17:27	51	728.00
09/15/2025 17:27	14	728.10
09/15/2025 17:27	35	728.10
09/15/2025 17:27	28	728.10
09/15/2025 17:27	72	728.10
09/15/2025 17:27	18	728.10
09/15/2025 17:27	6	728.10
09/15/2025 17:27	30	728.10
09/15/2025 17:27	13	728.20
09/15/2025 17:27	30	728.20
09/15/2025 17:27	9	728.20
09/15/2025 17:27	1	728.20
09/15/2025 17:27	17	728.30
09/15/2025 17:27	13	728.20
09/15/2025 17:27	3	728.30
09/15/2025 17:27	17	728.30
09/15/2025 17:27	37	728.30
09/15/2025 17:27	12	728.30
09/15/2025 17:27	5	728.30
09/15/2025 17:27	5	728.30
09/15/2025 17:27	7	728.40
09/15/2025 17:27	20	728.40
09/15/2025 17:27	30	728.40
09/15/2025 17:27	14	728.40
09/15/2025 17:27	30	728.30
09/15/2025 17:27	13	728.30
09/15/2025 17:27	5	728.30
09/15/2025 17:27	13	728.30
09/15/2025 17:27	4	728.30
09/15/2025 17:27	30	728.30
09/15/2025 17:27	2	728.30
09/15/2025 17:27	2	728.30
09/15/2025 17:27	7	728.30
09/15/2025 17:27	5	728.20
09/15/2025 17:27	7	728.20
09/15/2025 17:27	11	728.20
09/15/2025 17:27	20	728.20
09/15/2025 17:27	3	728.20
09/15/2025 17:27	1	728.20
09/15/2025 17:27	9	728.20
09/15/2025 17:27	9	728.20
09/15/2025 17:27	22	728.10
09/15/2025 17:27	23	728.10
09/15/2025 17:27	9	728.10
09/15/2025 17:27	19	728.10
09/15/2025 17:27	35	728.10
09/15/2025 17:27	16	728.10
09/15/2025 17:27	19	728.00
09/15/2025 17:27	18	728.00
09/15/2025 17:27	2	728.10
09/15/2025 17:27	17	728.10
09/15/2025 17:27	13	728.10
09/15/2025 17:27	20	728.10
09/15/2025 17:27	12	728.10
09/15/2025 17:27	17	728.20
09/15/2025 17:27	10	728.20
09/15/2025 17:26	10	728.20
09/15/2025 17:26	2	728.20
09/15/2025 17:26	14	728.20
09/15/2025 17:26	5	728.20
09/15/2025 17:26	20	728.20
09/15/2025 17:26	11	728.10
09/15/2025 17:26	30	728.10
09/15/2025 17:26	14	728.10
09/15/2025 17:26	2	728.10
09/15/2025 17:26	25	728.10
09/15/2025 17:26	5	728.20
09/15/2025 17:26	5	728.00
09/15/2025 17:26	9	728.10
09/15/2025 17:26	30	728.10
09/15/2025 17:26	6	728.10
09/15/2025 17:26	11	728.10
09/15/2025 17:26	9	728.00
09/15/2025 17:26	33	728.00
09/15/2025 17:26	14	728.10
09/15/2025 17:26	10	728.10
09/15/2025 17:26	10	728.10
09/15/2025 17:26	9	728.10
09/15/2025 17:26	11	728.10
09/15/2025 17:26	2	728.10
09/15/2025 17:26	4	728.10
09/15/2025 17:26	6	728.10
09/15/2025 17:26	14	728.10
09/15/2025 17:26	16	728.10
09/15/2025 17:26	4	728.10
09/15/2025 17:26	59	728.10
09/15/2025 17:26	4	728.10
09/15/2025 17:26	12	728.20
09/15/2025 17:26	30	728.20
09/15/2025 17:26	11	728.20
09/15/2025 17:26	6	728.20
09/15/2025 17:26	24	728.20
09/15/2025 17:26	12	728.20
09/15/2025 17:26	3	728.20
09/15/2025 17:26	30	728.20
09/15/2025 17:26	3	728.20
09/15/2025 17:26	4	728.10
09/15/2025 17:26	26	728.10
09/15/2025 17:26	9	728.10
09/15/2025 17:26	12	728.10
09/15/2025 17:26	30	728.10
09/15/2025 17:26	9	728.10
09/15/2025 17:26	55	728.10
09/15/2025 17:26	14	728.10
09/15/2025 17:26	16	728.10
09/15/2025 17:26	11	728.20
09/15/2025 17:26	4	728.20
09/15/2025 17:26	12	728.20
09/15/2025 17:26	4	728.20
09/15/2025 17:26	20	728.20
09/15/2025 17:26	30	728.20
09/15/2025 17:26	14	728.20
09/15/2025 17:26	12	728.10
09/15/2025 17:26	9	728.10
09/15/2025 17:26	8	728.10
09/15/2025 17:26	8	728.10
09/15/2025 17:26	3	728.00
09/15/2025 17:26	5	727.90
09/15/2025 17:26	3	728.00
09/15/2025 17:26	46	727.90
09/15/2025 17:26	19	727.90
09/15/2025 17:26	45	727.90
09/15/2025 17:26	5	727.90
09/15/2025 17:26	7	727.90
09/15/2025 17:26	50	727.90
09/15/2025 17:26	7	727.90
09/15/2025 17:26	50	727.90
09/15/2025 17:26	37	727.90
09/15/2025 17:26	20	727.90
09/15/2025 17:26	30	727.90
09/15/2025 17:26	30	727.90
09/15/2025 17:26	20	727.90
09/15/2025 17:26	30	727.90
09/15/2025 17:26	6	727.90
09/15/2025 17:26	36	727.90
09/15/2025 17:26	8	727.90
09/15/2025 17:26	20	727.90
09/15/2025 17:26	30	727.90
09/15/2025 17:26	20	727.90
09/15/2025 17:26	8	727.90
09/15/2025 17:26	42	727.90
09/15/2025 17:26	5	727.80
09/15/2025 17:26	105	727.80
09/15/2025 17:26	16	727.80
09/15/2025 17:26	14	727.80
09/15/2025 17:26	1	727.80
09/15/2025 17:26	30	727.80
09/15/2025 17:26	29	727.80
09/15/2025 17:26	50	727.90
09/15/2025 17:26	6	727.90
09/15/2025 17:26	30	727.90
09/15/2025 17:26	14	727.90
09/15/2025 17:26	14	727.90
09/15/2025 17:26	50	727.90
09/15/2025 17:26	14	727.90
09/15/2025 17:26	50	727.90
09/15/2025 17:26	44	727.90
09/15/2025 17:26	20	727.90
09/15/2025 17:26	30	727.90
09/15/2025 17:26	20	727.90
09/15/2025 17:26	30	727.90
09/15/2025 17:26	7	727.90
09/15/2025 17:26	50	727.90
09/15/2025 17:26	5	727.90
09/15/2025 17:26	20	727.90
09/15/2025 17:26	50	727.90
09/15/2025 17:26	9	727.90
09/15/2025 17:26	13	727.90
09/15/2025 17:26	6	727.90
09/15/2025 17:26	9	727.90
09/15/2025 17:26	6	727.90
09/15/2025 17:26	6	727.90
09/15/2025 17:26	14	727.90
09/15/2025 17:26	13	727.90
09/15/2025 17:26	15	727.90
09/15/2025 17:26	17	727.90
09/15/2025 17:26	3	727.90
09/15/2025 17:26	3	727.90
09/15/2025 17:26	1	728.00
09/15/2025 17:26	73	728.00
09/15/2025 17:26	12	728.00
09/15/2025 17:26	15	728.00
09/15/2025 17:26	6	728.00
09/15/2025 17:26	6	728.00
09/15/2025 17:26	9	728.00
09/15/2025 17:26	22	728.00
09/15/2025 17:26	5	728.00
09/15/2025 17:26	25	728.00
09/15/2025 17:26	30	728.00
09/15/2025 17:26	13	728.00
09/15/2025 17:26	9	728.00
09/15/2025 17:26	9	727.90
09/15/2025 17:26	30	727.90
09/15/2025 17:26	200	727.90
09/15/2025 17:26	30	727.90
09/15/2025 17:26	9	727.90
09/15/2025 17:26	12	727.90
09/15/2025 17:26	30	727.90
09/15/2025 17:26	9	727.90
09/15/2025 17:26	9	728.00
09/15/2025 17:26	12	728.00
09/15/2025 17:26	2	727.90
09/15/2025 17:26	4	727.90
09/15/2025 17:26	30	727.90
09/15/2025 17:26	20	727.90
09/15/2025 17:26	30	727.90
09/15/2025 17:26	50	727.90
09/15/2025 17:26	5	727.90
09/15/2025 17:26	10	727.90
09/15/2025 17:26	50	727.90
09/15/2025 17:26	1	727.90
09/15/2025 17:26	8	727.90
09/15/2025 17:26	24	727.90
09/15/2025 17:26	3	727.90
09/15/2025 17:26	14	727.90
09/15/2025 17:26	6	727.90
09/15/2025 17:26	24	727.90
09/15/2025 17:26	14	727.90
09/15/2025 17:26	12	727.90
09/15/2025 17:26	8	727.90
09/15/2025 17:26	21	727.90
09/15/2025 17:26	29	727.90
09/15/2025 17:26	9	727.90
09/15/2025 17:26	20	727.90
09/15/2025 17:26	30	727.90
09/15/2025 17:26	12	727.90
09/15/2025 17:26	28	727.90
09/15/2025 17:26	10	727.90
09/15/2025 17:26	30	727.90
09/15/2025 17:26	20	727.90
09/15/2025 17:26	7	727.90
09/15/2025 17:26	50	727.90
09/15/2025 17:26	7	727.90
09/15/2025 17:26	50	727.90
09/15/2025 17:26	37	727.90
09/15/2025 17:26	20	727.90
09/15/2025 17:26	30	727.90
09/15/2025 17:26	17	727.90
09/15/2025 17:26	12	727.90
09/15/2025 17:26	4	727.90
09/15/2025 17:26	9	727.90
09/15/2025 17:26	22	727.90
09/15/2025 17:26	15	727.80
09/15/2025 17:26	28	727.90
09/15/2025 17:26	11	727.90
09/15/2025 17:26	19	727.90
09/15/2025 17:26	27	727.90
09/15/2025 17:26	4	727.90
09/15/2025 17:26	20	727.90
09/15/2025 17:26	30	727.90
09/15/2025 17:26	7	727.90
09/15/2025 17:26	50	727.90
09/15/2025 17:26	9	727.90
09/15/2025 17:26	50	727.90
09/15/2025 17:26	13	727.90
09/15/2025 17:26	15	727.90
09/15/2025 17:26	20	727.90
09/15/2025 17:26	10	727.80
09/15/2025 17:26	7	727.90
09/15/2025 17:26	22	727.90
09/15/2025 17:26	12	727.90
09/15/2025 17:26	20	727.80
09/15/2025 17:26	22	727.80
09/15/2025 17:26	9	727.80
09/15/2025 17:26	12	727.80
09/15/2025 17:26	23	727.80
09/15/2025 17:26	11	727.85
09/15/2025 17:26	17	727.90
09/15/2025 17:26	85	727.90
09/15/2025 17:26	18	727.90
09/15/2025 17:26	30	727.90
09/15/2025 17:26	74	728.00
09/15/2025 17:26	18	728.10
09/15/2025 17:26	14	728.10
09/15/2025 17:26	2	728.10
09/15/2025 17:26	2	728.00
09/15/2025 17:26	12	728.00
09/15/2025 17:26	20	728.00
09/15/2025 17:26	9	728.00
09/15/2025 17:26	22	728.00
09/15/2025 17:26	12	728.00
09/15/2025 17:26	30	728.00
09/15/2025 17:26	1	728.00
09/15/2025 17:26	1	728.00
09/15/2025 17:26	1	728.00
09/15/2025 17:26	151	728.00
09/15/2025 17:26	24	728.00
09/15/2025 17:26	18	728.00
09/15/2025 17:26	48	728.10
09/15/2025 17:26	2	728.10
09/15/2025 17:26	8	728.10
09/15/2025 17:26	13	728.10
09/15/2025 17:26	12	728.10
09/15/2025 17:26	12	728.10
09/15/2025 17:26	22	728.10
09/15/2025 17:26	10	728.10
09/15/2025 17:26	12	728.10
09/15/2025 17:26	9	728.10
09/15/2025 17:26	30	728.10
09/15/2025 17:26	9	728.00
09/15/2025 17:26	9	728.10
09/15/2025 17:26	14	728.10
09/15/2025 17:26	30	728.10
09/15/2025 17:26	3	728.10
09/15/2025 17:26	38	728.10
09/15/2025 17:26	10	728.10
09/15/2025 17:26	20	728.10
09/15/2025 17:26	16	728.00
09/15/2025 17:26	14	728.00
09/15/2025 17:26	2	728.00
09/15/2025 17:26	7	728.00
09/15/2025 17:26	2	728.00
09/15/2025 17:26	2	728.00
09/15/2025 17:26	3	728.00
09/15/2025 17:26	27	728.00
09/15/2025 17:26	1	728.00
09/15/2025 17:26	10	728.00
09/15/2025 17:26	11	728.00
09/15/2025 17:26	6	728.00
09/15/2025 17:26	5	728.00
09/15/2025 17:26	10	728.00
09/15/2025 17:26	14	728.00
09/15/2025 17:26	10	728.00
09/15/2025 17:26	5	728.00
09/15/2025 17:26	110	728.00
09/15/2025 17:26	4	728.00
09/15/2025 17:26	10	728.00
09/15/2025 17:26	6	728.00
09/15/2025 17:26	2	728.00
09/15/2025 17:26	46	728.00
09/15/2025 17:26	31	728.00
09/15/2025 17:26	50	728.00
09/15/2025 17:26	30	727.90
09/15/2025 17:26	21	727.90
09/15/2025 17:26	12	727.90
09/15/2025 17:26	9	727.90
09/15/2025 17:25	21	727.90
09/15/2025 17:25	12	727.90
09/15/2025 17:25	9	727.90
09/15/2025 17:25	11	727.90
09/15/2025 17:25	5	727.90
09/15/2025 17:25	30	727.90
09/15/2025 17:25	4	727.90
09/15/2025 17:25	30	727.80
09/15/2025 17:25	9	727.80
09/15/2025 17:25	12	727.80
09/15/2025 17:25	9	727.70
09/15/2025 17:25	30	727.70
09/15/2025 17:25	24	727.70
09/15/2025 17:25	9	727.70
09/15/2025 17:25	50	727.70
09/15/2025 17:25	63	727.70
09/15/2025 17:25	20	727.70
09/15/2025 17:25	30	727.70
09/15/2025 17:25	62	727.70
09/15/2025 17:25	21	727.70
09/15/2025 17:25	29	727.70
09/15/2025 17:25	29	727.70
09/15/2025 17:25	1	727.70
09/15/2025 17:25	5	727.70
09/15/2025 17:25	18	727.70
09/15/2025 17:25	1	727.70
09/15/2025 17:25	30	727.70
09/15/2025 17:25	2	727.70
09/15/2025 17:25	21	727.70
09/15/2025 17:25	20	727.70
09/15/2025 17:25	30	727.70
09/15/2025 17:25	39	727.70
09/15/2025 17:25	20	727.70
09/15/2025 17:25	30	727.70
09/15/2025 17:25	1	727.70
09/15/2025 17:25	21	727.70
09/15/2025 17:25	38	727.70
09/15/2025 17:25	12	727.70
09/15/2025 17:25	8	727.70
09/15/2025 17:25	12	727.70
09/15/2025 17:25	30	727.70
09/15/2025 17:25	20	727.70
09/15/2025 17:25	30	727.70
09/15/2025 17:25	4	727.70
09/15/2025 17:25	26	727.70
09/15/2025 17:25	24	727.70
09/15/2025 17:25	5	727.70
09/15/2025 17:25	7	727.70
09/15/2025 17:25	50	727.70
09/15/2025 17:25	9	727.70
09/15/2025 17:25	9	727.70
09/15/2025 17:25	3	727.70
09/15/2025 17:25	20	727.70
09/15/2025 17:25	30	727.70
09/15/2025 17:25	30	727.70
09/15/2025 17:25	20	727.70
09/15/2025 17:25	30	727.70
09/15/2025 17:25	7	727.70
09/15/2025 17:25	41	727.70
09/15/2025 17:25	9	727.70
09/15/2025 17:25	21	727.70
09/15/2025 17:25	1	727.60
09/15/2025 17:25	30	727.70
09/15/2025 17:25	14	727.70
09/15/2025 17:25	17	727.70
09/15/2025 17:25	28	727.70
09/15/2025 17:25	11	727.80
09/15/2025 17:25	9	727.80
09/15/2025 17:25	12	727.70
09/15/2025 17:25	9	727.70
09/15/2025 17:25	30	727.70
09/15/2025 17:25	9	727.70
09/15/2025 17:25	1	727.70
09/15/2025 17:25	1	727.70
09/15/2025 17:25	9	727.70
09/15/2025 17:25	9	727.60
09/15/2025 17:25	14	727.60
09/15/2025 17:25	29	727.60
09/15/2025 17:25	2	727.50
09/15/2025 17:25	11	727.50
09/15/2025 17:25	14	727.50
09/15/2025 17:25	157	727.50
09/15/2025 17:25	20	727.50
09/15/2025 17:25	30	727.50
09/15/2025 17:25	30	727.40
09/15/2025 17:25	11	727.40
09/15/2025 17:25	9	727.40
09/15/2025 17:25	12	727.40
09/15/2025 17:25	30	727.40
09/15/2025 17:25	9	727.40
09/15/2025 17:25	12	727.40
09/15/2025 17:25	12	727.30
09/15/2025 17:25	37	727.30
09/15/2025 17:25	75	727.30
09/15/2025 17:25	2	727.20
09/15/2025 17:25	5	727.20
09/15/2025 17:25	12	727.20
09/15/2025 17:25	20	727.20
09/15/2025 17:25	16	727.20
09/15/2025 17:25	30	727.20
09/15/2025 17:25	25	727.20
09/15/2025 17:25	6	727.30
09/15/2025 17:25	14	727.30
09/15/2025 17:25	18	727.30
09/15/2025 17:25	57	727.30
09/15/2025 17:25	51	727.30
09/15/2025 17:25	36	727.30
09/15/2025 17:25	12	727.30
09/15/2025 17:25	30	727.30
09/15/2025 17:25	13	727.30
09/15/2025 17:25	18	727.30
09/15/2025 17:25	39	727.30
09/15/2025 17:25	5	727.30
09/15/2025 17:25	20	727.30
09/15/2025 17:25	20	727.30
09/15/2025 17:25	12	727.40
09/15/2025 17:25	6	727.50
09/15/2025 17:25	7	727.50
09/15/2025 17:25	12	727.50
09/15/2025 17:25	20	727.50
09/15/2025 17:25	30	727.50
09/15/2025 17:25	30	727.40
09/15/2025 17:25	1	727.40
09/15/2025 17:25	8	727.40
09/15/2025 17:25	22	727.40
09/15/2025 17:25	7	727.40
09/15/2025 17:25	6	727.40
09/15/2025 17:25	14	727.40
09/15/2025 17:25	15	727.40
09/15/2025 17:25	14	727.50
09/15/2025 17:25	10	727.50
09/15/2025 17:25	20	727.50
09/15/2025 17:25	15	727.50
09/15/2025 17:25	14	727.50
09/15/2025 17:25	6	727.50
09/15/2025 17:25	38	727.50
09/15/2025 17:25	5	727.50
09/15/2025 17:25	15	727.50
09/15/2025 17:25	36	727.50
09/15/2025 17:25	15	727.40
09/15/2025 17:25	2	727.40
09/15/2025 17:25	20	727.40
09/15/2025 17:25	22	727.40
09/15/2025 17:25	20	727.40
09/15/2025 17:25	8	727.30
09/15/2025 17:25	3	727.30
09/15/2025 17:25	12	727.30
09/15/2025 17:25	33	727.20
09/15/2025 17:25	17	727.20
09/15/2025 17:25	50	727.20
09/15/2025 17:25	4	727.30
09/15/2025 17:25	1	727.30
09/15/2025 17:25	14	727.30
09/15/2025 17:25	12	727.30
09/15/2025 17:25	9	727.30
09/15/2025 17:25	1	727.30
09/15/2025 17:25	12	727.30
09/15/2025 17:25	30	727.30
09/15/2025 17:25	1	727.40
09/15/2025 17:25	30	727.30
09/15/2025 17:25	2	727.30
09/15/2025 17:25	10	727.30
09/15/2025 17:25	10	727.10
09/15/2025 17:25	30	727.10
09/15/2025 17:25	10	727.20
09/15/2025 17:25	30	727.20
09/15/2025 17:25	5	727.30
09/15/2025 17:25	8	727.30
09/15/2025 17:25	22	727.30
09/15/2025 17:25	8	727.30
09/15/2025 17:25	20	727.30
09/15/2025 17:25	3	727.30
09/15/2025 17:25	2	727.30
09/15/2025 17:25	39	727.30
09/15/2025 17:25	4	727.30
09/15/2025 17:25	12	727.30
09/15/2025 17:25	9	727.30
09/15/2025 17:25	2	727.30
09/15/2025 17:25	70	727.20
09/15/2025 17:25	10	727.20
09/15/2025 17:25	20	727.20
09/15/2025 17:25	10	727.20
09/15/2025 17:25	30	727.20
09/15/2025 17:25	36	727.20
09/15/2025 17:25	9	727.10
09/15/2025 17:25	12	727.10
09/15/2025 17:25	4	727.00
09/15/2025 17:25	17	727.00
09/15/2025 17:25	30	727.10
09/15/2025 17:25	14	727.10
09/15/2025 17:25	10	727.10
09/15/2025 17:25	4	727.10
09/15/2025 17:25	48	727.10
09/15/2025 17:25	30	727.10
09/15/2025 17:25	41	727.10
09/15/2025 17:25	9	727.10
09/15/2025 17:25	12	727.10
09/15/2025 17:25	10	727.10
09/15/2025 17:25	2	727.10
09/15/2025 17:25	3	727.00
09/15/2025 17:25	13	727.00
09/15/2025 17:25	10	727.00
09/15/2025 17:25	2	727.00
09/15/2025 17:25	3	727.00
09/15/2025 17:25	1	727.00
09/15/2025 17:25	6	727.00
09/15/2025 17:25	8	727.00
09/15/2025 17:25	48	727.00
09/15/2025 17:25	135	727.00
09/15/2025 17:25	5	726.90
09/15/2025 17:25	4	726.90
09/15/2025 17:25	20	726.90
09/15/2025 17:25	14	726.90
09/15/2025 17:25	11	726.70
09/15/2025 17:25	9	726.80
09/15/2025 17:25	30	726.80
09/15/2025 17:25	4	726.80
09/15/2025 17:25	64	726.80
09/15/2025 17:25	14	726.80
09/15/2025 17:25	110	726.80
09/15/2025 17:25	52	726.70
09/15/2025 17:25	12	726.70
09/15/2025 17:25	38	726.70
09/15/2025 17:25	77	726.70
09/15/2025 17:25	20	726.70
09/15/2025 17:25	30	726.70
09/15/2025 17:25	46	726.70
09/15/2025 17:25	20	726.70
09/15/2025 17:25	30	726.70
09/15/2025 17:25	49	726.70
09/15/2025 17:25	20	726.70
09/15/2025 17:24	15	726.60
09/15/2025 17:24	30	726.70
09/15/2025 17:24	40	726.70
09/15/2025 17:24	10	726.70
09/15/2025 17:24	10	726.70
09/15/2025 17:24	30	726.70
09/15/2025 17:24	22	726.70
09/15/2025 17:24	12	726.70
09/15/2025 17:24	16	726.70
09/15/2025 17:24	20	726.70
09/15/2025 17:24	30	726.70
09/15/2025 17:24	10	726.70
09/15/2025 17:24	20	726.70
09/15/2025 17:24	30	726.70
09/15/2025 17:24	30	726.70
09/15/2025 17:24	20	726.70
09/15/2025 17:24	30	726.70
09/15/2025 17:24	46	726.70
09/15/2025 17:24	50	726.70
09/15/2025 17:24	4	726.70
09/15/2025 17:24	16	726.70
09/15/2025 17:24	20	726.70
09/15/2025 17:24	30	726.70
09/15/2025 17:24	20	726.70
09/15/2025 17:24	20	726.70
09/15/2025 17:24	30	726.70
09/15/2025 17:24	15	726.70
09/15/2025 17:24	20	726.70
09/15/2025 17:24	46	726.70
09/15/2025 17:24	6	726.70
09/15/2025 17:24	50	726.70
09/15/2025 17:24	3	726.70
09/15/2025 17:24	12	726.70
09/15/2025 17:24	10	726.70
09/15/2025 17:24	1	726.70
09/15/2025 17:24	10	726.60
09/15/2025 17:24	6	726.60
09/15/2025 17:24	6	726.60
09/15/2025 17:24	9	726.50
09/15/2025 17:24	14	726.50
09/15/2025 17:24	12	726.50
09/15/2025 17:24	30	726.50
09/15/2025 17:24	35	726.50
09/15/2025 17:24	6	726.60
09/15/2025 17:24	17	726.50
09/15/2025 17:24	50	726.50
09/15/2025 17:24	17	726.50
09/15/2025 17:24	30	726.50
09/15/2025 17:24	3	726.50
09/15/2025 17:24	50	726.50
09/15/2025 17:24	50	726.50
09/15/2025 17:24	47	726.50
09/15/2025 17:24	3	726.50
09/15/2025 17:24	47	726.50
09/15/2025 17:24	7	726.50
09/15/2025 17:24	30	726.50
09/15/2025 17:24	13	726.50
09/15/2025 17:24	22	726.50
09/15/2025 17:24	14	726.50
09/15/2025 17:24	36	726.50
09/15/2025 17:24	27	726.50
09/15/2025 17:24	9	726.50
09/15/2025 17:24	11	726.50
09/15/2025 17:24	30	726.50
09/15/2025 17:24	4	726.50
09/15/2025 17:24	2	726.50
09/15/2025 17:24	4	726.40
09/15/2025 17:24	22	726.50
09/15/2025 17:24	22	726.50
09/15/2025 17:24	20	726.50
09/15/2025 17:24	2	726.50
09/15/2025 17:24	18	726.50
09/15/2025 17:24	30	726.50
09/15/2025 17:24	39	726.50
09/15/2025 17:24	12	726.50
09/15/2025 17:24	20	726.50
09/15/2025 17:24	30	726.50
09/15/2025 17:24	144	726.50
09/15/2025 17:24	8	726.50
09/15/2025 17:24	42	726.50
09/15/2025 17:24	9	726.50
09/15/2025 17:24	13	726.50
09/15/2025 17:24	12	726.50
09/15/2025 17:24	20	726.50
09/15/2025 17:24	30	726.50
09/15/2025 17:24	12	726.50
09/15/2025 17:24	69	726.40
09/15/2025 17:24	16	726.40
09/15/2025 17:24	12	726.50
09/15/2025 17:24	20	726.50
09/15/2025 17:24	9	726.50
09/15/2025 17:24	14	726.50
09/15/2025 17:24	30	726.50
09/15/2025 17:24	12	726.50
09/15/2025 17:24	12	726.50
09/15/2025 17:24	6	726.50
09/15/2025 17:24	12	726.50
09/15/2025 17:24	2	726.50
09/15/2025 17:24	46	726.50
09/15/2025 17:24	12	726.50
09/15/2025 17:24	15	726.50
09/15/2025 17:24	16	726.50
09/15/2025 17:24	17	726.50
09/15/2025 17:24	15	726.50
09/15/2025 17:24	1	726.50
09/15/2025 17:24	20	726.50
09/15/2025 17:24	9	726.50
09/15/2025 17:24	30	726.50
09/15/2025 17:24	17	726.60
09/15/2025 17:24	30	726.60
09/15/2025 17:24	24	726.60
09/15/2025 17:24	38	726.60
09/15/2025 17:24	12	726.60
09/15/2025 17:24	9	726.60
09/15/2025 17:24	17	726.60
09/15/2025 17:24	50	726.60
09/15/2025 17:24	10	726.60
09/15/2025 17:24	2	726.60
09/15/2025 17:24	36	726.60
09/15/2025 17:24	14	726.60
09/15/2025 17:24	12	726.60
09/15/2025 17:24	30	726.60
09/15/2025 17:24	20	726.60
09/15/2025 17:24	50	726.60
09/15/2025 17:24	6	726.60
09/15/2025 17:24	11	726.60
09/15/2025 17:24	5	726.60
09/15/2025 17:24	12	726.50
09/15/2025 17:24	10	726.50
09/15/2025 17:24	10	726.50
09/15/2025 17:24	5	726.50
09/15/2025 17:24	5	726.50
09/15/2025 17:24	14	726.50
09/15/2025 17:24	18	726.50
09/15/2025 17:24	12	726.50
09/15/2025 17:24	67	726.50
09/15/2025 17:24	16	726.40
09/15/2025 17:24	14	726.40
09/15/2025 17:24	50	726.40
09/15/2025 17:24	58	726.40
09/15/2025 17:24	6	726.40
09/15/2025 17:24	30	726.40
09/15/2025 17:24	14	726.40
09/15/2025 17:24	20	726.40
09/15/2025 17:24	30	726.40
09/15/2025 17:24	20	726.40
09/15/2025 17:24	20	726.40
09/15/2025 17:24	30	726.40
09/15/2025 17:24	20	726.40
09/15/2025 17:24	30	726.40
09/15/2025 17:24	30	726.40
09/15/2025 17:24	20	726.40
09/15/2025 17:24	30	726.40
09/15/2025 17:24	50	726.40
09/15/2025 17:24	16	726.40
09/15/2025 17:24	14	726.40
09/15/2025 17:24	36	726.40
09/15/2025 17:24	13	726.40
09/15/2025 17:24	10	726.40
09/15/2025 17:24	2	726.40
09/15/2025 17:24	30	726.40
09/15/2025 17:24	8	726.40
09/15/2025 17:24	8	726.40
09/15/2025 17:24	3	726.40
09/15/2025 17:24	9	726.40
09/15/2025 17:24	30	726.40
09/15/2025 17:24	64	726.40
09/15/2025 17:24	12	726.40
09/15/2025 17:24	3	726.40
09/15/2025 17:24	47	726.40
09/15/2025 17:24	16	726.40
09/15/2025 17:24	50	726.40
09/15/2025 17:24	90	726.40
09/15/2025 17:24	50	726.40
09/15/2025 17:24	9	726.40
09/15/2025 17:24	4	726.40
09/15/2025 17:24	1	726.40
09/15/2025 17:24	4	726.50
09/15/2025 17:24	29	726.40
09/15/2025 17:24	12	726.40
09/15/2025 17:24	9	726.40
09/15/2025 17:24	20	726.40
09/15/2025 17:24	30	726.40
09/15/2025 17:24	15	726.50
09/15/2025 17:24	14	726.50
09/15/2025 17:24	5	726.50
09/15/2025 17:24	2	726.50
09/15/2025 17:24	22	726.50
09/15/2025 17:24	7	726.50
09/15/2025 17:24	12	726.50
09/15/2025 17:24	1	726.50
09/15/2025 17:24	23	726.50
09/15/2025 17:24	37	726.50
09/15/2025 17:24	14	726.50
09/15/2025 17:24	16	726.50
09/15/2025 17:24	13	726.50
09/15/2025 17:23	14	726.50
09/15/2025 17:23	20	726.50
09/15/2025 17:23	12	726.50
09/15/2025 17:23	24	726.60
09/15/2025 17:23	9	726.60
09/15/2025 17:23	20	726.60
09/15/2025 17:23	30	726.60
09/15/2025 17:23	9	726.60
09/15/2025 17:23	20	726.60
09/15/2025 17:23	50	726.60
09/15/2025 17:23	316	726.60
09/15/2025 17:23	2	726.60
09/15/2025 17:23	30	726.60
09/15/2025 17:23	14	726.60
09/15/2025 17:23	12	726.60
09/15/2025 17:23	6	726.60
09/15/2025 17:23	20	726.60
09/15/2025 17:23	50	726.60
09/15/2025 17:23	46	726.60
09/15/2025 17:23	4	726.60
09/15/2025 17:23	4	726.40
09/15/2025 17:23	3	726.40
09/15/2025 17:23	1	726.40
09/15/2025 17:23	2	726.50
09/15/2025 17:23	15	726.50
09/15/2025 17:23	30	726.50
09/15/2025 17:23	12	726.50
09/15/2025 17:23	10	726.50
09/15/2025 17:23	12	726.40
09/15/2025 17:23	20	726.40
09/15/2025 17:23	20	726.40
09/15/2025 17:23	3	726.40
09/15/2025 17:23	20	726.50
09/15/2025 17:23	2	726.50
09/15/2025 17:23	22	726.40
09/15/2025 17:23	20	726.50
09/15/2025 17:23	1	726.50
09/15/2025 17:23	30	726.50
09/15/2025 17:23	17	726.50
09/15/2025 17:23	35	726.50
09/15/2025 17:23	17	726.50
09/15/2025 17:23	3	726.50
09/15/2025 17:23	7	726.40
09/15/2025 17:23	72	726.40
09/15/2025 17:23	20	726.40
09/15/2025 17:23	30	726.40
09/15/2025 17:23	8	726.40
09/15/2025 17:23	30	726.40
09/15/2025 17:23	12	726.40
09/15/2025 17:23	22	726.40
09/15/2025 17:23	14	726.40
09/15/2025 17:23	36	726.40
09/15/2025 17:23	30	726.40
09/15/2025 17:23	6	726.40
09/15/2025 17:23	30	726.40
09/15/2025 17:23	14	726.40
09/15/2025 17:23	50	726.40
09/15/2025 17:23	4	726.40
09/15/2025 17:23	26	726.40
09/15/2025 17:23	24	726.40
09/15/2025 17:23	24	726.40
09/15/2025 17:23	26	726.40
09/15/2025 17:23	4	726.40
09/15/2025 17:23	26	726.40
09/15/2025 17:23	24	726.40
09/15/2025 17:23	34	726.40
09/15/2025 17:23	1	726.40
09/15/2025 17:23	50	726.40
09/15/2025 17:23	7	726.40
09/15/2025 17:23	2	726.30
09/15/2025 17:23	1	726.30
09/15/2025 17:23	33	726.40
09/15/2025 17:23	50	726.40
09/15/2025 17:23	46	726.30
09/15/2025 17:23	11	726.20
09/15/2025 17:23	10	726.30
09/15/2025 17:23	5	726.30
09/15/2025 17:23	29	726.30
09/15/2025 17:23	9	726.30
09/15/2025 17:23	13	726.30
09/15/2025 17:23	6	726.30
09/15/2025 17:23	4	726.30
09/15/2025 17:23	5	726.30
09/15/2025 17:23	7	726.30
09/15/2025 17:23	15	726.20
09/15/2025 17:23	10	726.20
09/15/2025 17:23	9	726.20
09/15/2025 17:23	11	726.20
09/15/2025 17:23	10	726.10
09/15/2025 17:23	10	726.10
09/15/2025 17:23	2	726.10
09/15/2025 17:23	17	726.10
09/15/2025 17:23	1	726.10
09/15/2025 17:23	12	726.10
09/15/2025 17:23	20	726.10
09/15/2025 17:22	12	726.00
09/15/2025 17:22	100	726.00
09/15/2025 17:22	20	726.00
09/15/2025 17:22	7	726.00
09/15/2025 17:22	5	726.00
09/15/2025 17:22	18	726.00
09/15/2025 17:22	2	726.00
09/15/2025 17:22	30	726.00
09/15/2025 17:22	75	726.10
09/15/2025 17:22	95	726.10
09/15/2025 17:22	20	726.10
09/15/2025 17:22	30	726.10
09/15/2025 17:22	1	726.20
09/15/2025 17:22	18	726.20
09/15/2025 17:22	4	726.20
09/15/2025 17:22	20	726.30
09/15/2025 17:22	3	726.30
09/15/2025 17:22	12	726.30
09/15/2025 17:22	5	726.20
09/15/2025 17:22	15	726.20
09/15/2025 17:22	1	726.20
09/15/2025 17:22	3	726.20
09/15/2025 17:22	27	726.20
09/15/2025 17:22	7	726.20
09/15/2025 17:22	16	726.20
09/15/2025 17:22	7	726.30
09/15/2025 17:22	13	726.30
09/15/2025 17:22	1	726.30
09/15/2025 17:22	19	726.30
09/15/2025 17:22	11	726.40
09/15/2025 17:22	30	726.40
09/15/2025 17:22	2	726.40
09/15/2025 17:22	6	726.40
09/15/2025 17:22	12	726.40
09/15/2025 17:22	30	726.40
09/15/2025 17:22	20	726.40
09/15/2025 17:22	30	726.40
09/15/2025 17:22	68	726.40
09/15/2025 17:22	26	726.40
09/15/2025 17:22	18	726.40
09/15/2025 17:22	6	726.40
09/15/2025 17:22	14	726.40
09/15/2025 17:22	16	726.40
09/15/2025 17:22	34	726.40
09/15/2025 17:22	18	726.40
09/15/2025 17:22	1	726.40
09/15/2025 17:22	18	726.40
09/15/2025 17:22	31	726.40
09/15/2025 17:22	3	726.40
09/15/2025 17:22	5	726.30
09/15/2025 17:22	18	726.30
09/15/2025 17:22	18	726.30
09/15/2025 17:22	8	726.30
09/15/2025 17:22	17	726.30
09/15/2025 17:22	5	726.30
09/15/2025 17:22	10	726.40
09/15/2025 17:22	2	726.40
09/15/2025 17:22	6	726.40
09/15/2025 17:22	29	726.40
09/15/2025 17:22	30	726.40
09/15/2025 17:22	12	726.40
09/15/2025 17:22	4	726.40
09/15/2025 17:22	20	726.40
09/15/2025 17:22	30	726.40
09/15/2025 17:22	28	726.40
09/15/2025 17:22	4	726.40
09/15/2025 17:22	24	726.40
09/15/2025 17:22	19	726.40
09/15/2025 17:22	60	726.40
09/15/2025 17:22	21	726.60
09/15/2025 17:22	2	726.60
09/15/2025 17:22	18	726.60
09/15/2025 17:22	16	726.50
09/15/2025 17:22	2	726.50
09/15/2025 17:22	7	726.50
09/15/2025 17:22	3	726.50
09/15/2025 17:22	13	726.50
09/15/2025 17:22	1	726.60
09/15/2025 17:21	13	726.70
09/15/2025 17:21	4	726.70
09/15/2025 17:21	11	726.70
09/15/2025 17:21	9	726.70
09/15/2025 17:21	4	726.70
09/15/2025 17:21	2	726.70
09/15/2025 17:21	3	726.70
09/15/2025 17:21	42	726.70
09/15/2025 17:21	5	726.70
09/15/2025 17:21	12	726.80
09/15/2025 17:21	12	726.80
09/15/2025 17:21	15	726.90
09/15/2025 17:21	1	726.80
09/15/2025 17:21	17	726.80
09/15/2025 17:21	14	726.80
09/15/2025 17:21	16	726.80
09/15/2025 17:21	2	726.80
09/15/2025 17:21	1	726.80
09/15/2025 17:21	1	726.80
09/15/2025 17:21	12	726.80
09/15/2025 17:21	18	726.80
09/15/2025 17:21	20	726.80
09/15/2025 17:21	14	726.80
09/15/2025 17:21	3	726.80
09/15/2025 17:21	20	726.90
09/15/2025 17:21	10	726.90
09/15/2025 17:21	63	726.90
09/15/2025 17:21	10	727.00
09/15/2025 17:21	35	727.00
09/15/2025 17:21	80	727.00
09/15/2025 17:21	35	727.00
09/15/2025 17:21	12	726.90
09/15/2025 17:21	30	726.90
09/15/2025 17:21	10	726.80
09/15/2025 17:21	12	726.90
09/15/2025 17:21	30	726.90
09/15/2025 17:21	2	726.90
09/15/2025 17:21	20	726.90
09/15/2025 17:21	14	726.90
09/15/2025 17:21	9	726.90
09/15/2025 17:21	19	726.90
09/15/2025 17:21	61	726.90
09/15/2025 17:21	12	726.90
09/15/2025 17:21	3	727.00
09/15/2025 17:21	12	727.00
09/15/2025 17:21	27	727.00
09/15/2025 17:21	3	727.00
09/15/2025 17:21	24	727.00
09/15/2025 17:21	23	727.00
09/15/2025 17:21	2	727.00
09/15/2025 17:21	16	727.00
09/15/2025 17:21	34	727.00
09/15/2025 17:21	218	727.00
09/15/2025 17:21	50	727.00
09/15/2025 17:21	2	727.00
09/15/2025 17:21	2	727.00
09/15/2025 17:21	50	727.00
09/15/2025 17:21	35	727.00
09/15/2025 17:21	46	727.00
09/15/2025 17:21	12	727.00
09/15/2025 17:21	20	727.00
09/15/2025 17:21	60	727.00
09/15/2025 17:21	40	727.00
09/15/2025 17:21	1	727.00
09/15/2025 17:21	15	726.90
09/15/2025 17:21	1	727.00
09/15/2025 17:21	13	726.90
09/15/2025 17:21	4	727.00
09/15/2025 17:21	10	727.00
09/15/2025 17:21	6	727.00
09/15/2025 17:21	12	727.00
09/15/2025 17:21	6	727.00
09/15/2025 17:21	5	727.00
09/15/2025 17:21	7	727.00