Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/09/2026 17:39 | 1 | 1,081.60 |
| 01/09/2026 17:39 | 1 | 1,081.60 |
| 01/09/2026 17:38 | 5 | 1,081.60 |
| 01/09/2026 17:38 | 40 | 1,081.60 |
| 01/09/2026 17:38 | 5 | 1,081.60 |
| 01/09/2026 17:37 | 85 | 1,081.60 |
| 01/09/2026 17:37 | 10 | 1,081.60 |
| 01/09/2026 17:36 | 200 | 1,081.60 |
| 01/09/2026 17:36 | 150 | 1,081.60 |
| 01/09/2026 17:36 | 30 | 1,081.60 |
| 01/09/2026 17:36 | 80 | 1,081.60 |
| 01/09/2026 17:36 | 150 | 1,081.60 |
| 01/09/2026 17:36 | 30 | 1,081.60 |
| 01/09/2026 17:36 | 29 | 1,081.60 |
| 01/09/2026 17:36 | 5 | 1,081.60 |
| 01/09/2026 17:35 | 3 | 1,081.60 |
| 01/09/2026 17:35 | 2 | 1,081.60 |
| 01/09/2026 17:35 | 2 | 1,081.60 |
| 01/09/2026 17:35 | 1 | 1,081.60 |
| 01/09/2026 17:35 | 2 | 1,081.60 |
| 01/09/2026 17:35 | 1 | 1,081.60 |
| 01/09/2026 17:35 | 2 | 1,081.60 |
| 01/09/2026 17:35 | 2 | 1,081.60 |
| 01/09/2026 17:35 | 249 | 1,081.60 |
| 01/09/2026 17:35 | 14 | 1,081.60 |
| 01/09/2026 17:35 | 302 | 1,081.60 |
| 01/09/2026 17:35 | 29 | 1,081.60 |
| 01/09/2026 17:35 | 130 | 1,081.60 |
| 01/09/2026 17:35 | 75 | 1,081.60 |
| 01/09/2026 17:35 | 152 | 1,081.60 |
| 01/09/2026 17:35 | 1 | 1,081.60 |
| 01/09/2026 17:35 | 4 | 1,081.60 |
| 01/09/2026 17:35 | 199 | 1,081.60 |
| 01/09/2026 17:35 | 52 | 1,081.60 |
| 01/09/2026 17:35 | 192 | 1,081.60 |
| 01/09/2026 17:35 | 43 | 1,081.60 |
| 01/09/2026 17:35 | 125 | 1,081.60 |
| 01/09/2026 17:35 | 78 | 1,081.60 |
| 01/09/2026 17:35 | 18 | 1,081.60 |
| 01/09/2026 17:35 | 8 | 1,081.60 |
| 01/09/2026 17:35 | 134 | 1,081.60 |
| 01/09/2026 17:35 | 273 | 1,081.60 |
| 01/09/2026 17:35 | 200 | 1,081.60 |
| 01/09/2026 17:35 | 21 | 1,081.60 |
| 01/09/2026 17:35 | 189 | 1,081.60 |
| 01/09/2026 17:35 | 183 | 1,081.60 |
| 01/09/2026 17:35 | 96 | 1,081.60 |
| 01/09/2026 17:35 | 212 | 1,081.60 |
| 01/09/2026 17:35 | 261 | 1,081.60 |
| 01/09/2026 17:35 | 8 | 1,081.60 |
| 01/09/2026 17:35 | 400 | 1,081.60 |
| 01/09/2026 17:35 | 50 | 1,081.60 |
| 01/09/2026 17:35 | 4 | 1,081.60 |
| 01/09/2026 17:35 | 442 | 1,081.60 |
| 01/09/2026 17:35 | 15 | 1,081.60 |
| 01/09/2026 17:35 | 66 | 1,081.60 |
| 01/09/2026 17:35 | 24 | 1,081.60 |
| 01/09/2026 17:35 | 200 | 1,081.60 |
| 01/09/2026 17:35 | 195 | 1,081.60 |
| 01/09/2026 17:35 | 11 | 1,081.60 |
| 01/09/2026 17:35 | 4 | 1,081.60 |
| 01/09/2026 17:35 | 809 | 1,081.60 |
| 01/09/2026 17:35 | 11 | 1,081.60 |
| 01/09/2026 17:35 | 425 | 1,081.60 |
| 01/09/2026 17:35 | 18 | 1,081.60 |
| 01/09/2026 17:35 | 40 | 1,081.60 |
| 01/09/2026 17:35 | 146 | 1,081.60 |
| 01/09/2026 17:35 | 10 | 1,081.60 |
| 01/09/2026 17:35 | 127 | 1,081.60 |
| 01/09/2026 17:35 | 12 | 1,081.60 |
| 01/09/2026 17:35 | 50 | 1,081.60 |
| 01/09/2026 17:35 | 5 | 1,081.60 |
| 01/09/2026 17:35 | 1 | 1,081.60 |
| 01/09/2026 17:35 | 70 | 1,081.60 |
| 01/09/2026 17:35 | 12 | 1,081.60 |
| 01/09/2026 17:35 | 20 | 1,081.60 |
| 01/09/2026 17:35 | 96 | 1,081.60 |
| 01/09/2026 17:35 | 12 | 1,081.60 |
| 01/09/2026 17:35 | 42 | 1,081.60 |
| 01/09/2026 17:35 | 17 | 1,081.60 |
| 01/09/2026 17:35 | 74 | 1,081.60 |
| 01/09/2026 17:35 | 6 | 1,081.60 |
| 01/09/2026 17:35 | 18 | 1,081.60 |
| 01/09/2026 17:35 | 1 | 1,081.60 |
| 01/09/2026 17:35 | 158 | 1,081.60 |
| 01/09/2026 17:35 | 12 | 1,081.60 |
| 01/09/2026 17:35 | 1 | 1,081.60 |
| 01/09/2026 17:35 | 12 | 1,081.60 |
| 01/09/2026 17:35 | 19 | 1,081.60 |
| 01/09/2026 17:35 | 19 | 1,081.60 |
| 01/09/2026 17:35 | 12 | 1,081.60 |
| 01/09/2026 17:35 | 96 | 1,081.60 |
| 01/09/2026 17:35 | 17 | 1,081.60 |
| 01/09/2026 17:35 | 20 | 1,081.60 |
| 01/09/2026 17:35 | 5 | 1,081.60 |
| 01/09/2026 17:35 | 70 | 1,081.60 |
| 01/09/2026 17:35 | 12 | 1,081.60 |
| 01/09/2026 17:35 | 24 | 1,081.60 |
| 01/09/2026 17:35 | 18 | 1,081.60 |
| 01/09/2026 17:35 | 29 | 1,081.60 |
| 01/09/2026 17:35 | 77 | 1,081.60 |
| 01/09/2026 17:35 | 53 | 1,081.60 |
| 01/09/2026 17:35 | 866 | 1,081.60 |
| 01/09/2026 17:35 | 19 | 1,081.60 |
| 01/09/2026 17:35 | 19 | 1,081.60 |
| 01/09/2026 17:35 | 8 | 1,081.60 |
| 01/09/2026 17:35 | 117 | 1,081.60 |
| 01/09/2026 17:35 | 117 | 1,081.60 |
| 01/09/2026 17:35 | 127 | 1,081.60 |
| 01/09/2026 17:35 | 492 | 1,081.60 |
| 01/09/2026 17:35 | 123 | 1,081.60 |
| 01/09/2026 17:35 | 20 | 1,081.60 |
| 01/09/2026 17:35 | 130 | 1,081.60 |
| 01/09/2026 17:35 | 272 | 1,081.60 |
| 01/09/2026 17:35 | 745 | 1,081.60 |
| 01/09/2026 17:35 | 238 | 1,081.60 |
| 01/09/2026 17:35 | 11 | 1,081.60 |
| 01/09/2026 17:35 | 18 | 1,081.60 |
| 01/09/2026 17:35 | 1986 | 1,081.60 |
| 01/09/2026 17:35 | 1904 | 1,081.60 |
| 01/09/2026 17:35 | 83 | 1,081.60 |
| 01/09/2026 17:35 | 177 | 1,081.60 |
| 01/09/2026 17:35 | 67 | 1,081.60 |
| 01/09/2026 17:35 | 19 | 1,081.60 |
| 01/09/2026 17:35 | 19 | 1,081.60 |
| 01/09/2026 17:35 | 19 | 1,081.60 |
| 01/09/2026 17:35 | 19 | 1,081.60 |
| 01/09/2026 17:35 | 295 | 1,081.60 |
| 01/09/2026 17:35 | 1371 | 1,081.60 |
| 01/09/2026 17:35 | 273 | 1,081.60 |
| 01/09/2026 17:35 | 72 | 1,081.60 |
| 01/09/2026 17:35 | 214 | 1,081.60 |
| 01/09/2026 17:35 | 34 | 1,081.60 |
| 01/09/2026 17:35 | 19 | 1,081.60 |
| 01/09/2026 17:35 | 19 | 1,081.60 |
| 01/09/2026 17:35 | 48 | 1,081.60 |
| 01/09/2026 17:35 | 7 | 1,081.60 |
| 01/09/2026 17:35 | 291 | 1,081.60 |
| 01/09/2026 17:35 | 37 | 1,081.60 |
| 01/09/2026 17:35 | 10 | 1,081.60 |
| 01/09/2026 17:35 | 10 | 1,081.60 |
| 01/09/2026 17:35 | 10 | 1,081.60 |
| 01/09/2026 17:35 | 19 | 1,081.60 |
| 01/09/2026 17:35 | 358 | 1,081.60 |
| 01/09/2026 17:35 | 30 | 1,081.60 |
| 01/09/2026 17:35 | 349 | 1,081.60 |
| 01/09/2026 17:35 | 58 | 1,081.60 |
| 01/09/2026 17:35 | 19 | 1,081.60 |
| 01/09/2026 17:35 | 19 | 1,081.60 |
| 01/09/2026 17:35 | 181 | 1,081.60 |
| 01/09/2026 17:35 | 24 | 1,081.60 |
| 01/09/2026 17:35 | 683 | 1,081.60 |
| 01/09/2026 17:35 | 136 | 1,081.60 |
| 01/09/2026 17:35 | 87 | 1,081.60 |
| 01/09/2026 17:35 | 51 | 1,081.60 |
| 01/09/2026 17:35 | 31 | 1,081.60 |
| 01/09/2026 17:35 | 130 | 1,081.60 |
| 01/09/2026 17:35 | 252 | 1,081.60 |
| 01/09/2026 17:35 | 128 | 1,081.60 |
| 01/09/2026 17:35 | 13 | 1,081.60 |
| 01/09/2026 17:35 | 5 | 1,081.60 |
| 01/09/2026 17:35 | 30 | 1,081.60 |
| 01/09/2026 17:35 | 3 | 1,081.60 |
| 01/09/2026 17:35 | 15 | 1,081.60 |
| 01/09/2026 17:35 | 125 | 1,081.60 |
| 01/09/2026 17:35 | 140 | 1,081.60 |
| 01/09/2026 17:35 | 1400 | 1,081.60 |
| 01/09/2026 17:35 | 28 | 1,081.60 |
| 01/09/2026 17:35 | 5 | 1,081.60 |
| 01/09/2026 17:35 | 159 | 1,081.60 |
| 01/09/2026 17:35 | 58 | 1,081.60 |
| 01/09/2026 17:35 | 101 | 1,081.60 |
| 01/09/2026 17:35 | 159 | 1,081.60 |
| 01/09/2026 17:35 | 159 | 1,081.60 |
| 01/09/2026 17:35 | 159 | 1,081.60 |
| 01/09/2026 17:35 | 128 | 1,081.60 |
| 01/09/2026 17:35 | 31 | 1,081.60 |
| 01/09/2026 17:35 | 946 | 1,081.60 |
| 01/09/2026 17:35 | 190 | 1,081.60 |
| 01/09/2026 17:35 | 270 | 1,081.60 |
| 01/09/2026 17:35 | 610 | 1,081.60 |
| 01/09/2026 17:35 | 21 | 1,081.60 |
| 01/09/2026 17:35 | 1234 | 1,081.60 |
| 01/09/2026 17:35 | 191 | 1,081.60 |
| 01/09/2026 17:35 | 14 | 1,081.60 |
| 01/09/2026 17:35 | 49 | 1,081.60 |
| 01/09/2026 17:35 | 130 | 1,081.60 |
| 01/09/2026 17:35 | 131 | 1,081.60 |
| 01/09/2026 17:35 | 1234 | 1,081.60 |
| 01/09/2026 17:35 | 18 | 1,081.60 |
| 01/09/2026 17:35 | 142 | 1,081.60 |
| 01/09/2026 17:35 | 184 | 1,081.60 |
| 01/09/2026 17:35 | 31 | 1,081.60 |
| 01/09/2026 17:35 | 20 | 1,081.60 |
| 01/09/2026 17:35 | 132 | 1,081.60 |
| 01/09/2026 17:35 | 1479 | 1,081.60 |
| 01/09/2026 17:35 | 130 | 1,081.60 |
| 01/09/2026 17:35 | 648 | 1,081.60 |
| 01/09/2026 17:35 | 466 | 1,081.60 |
| 01/09/2026 17:35 | 2 | 1,081.60 |
| 01/09/2026 17:35 | 354 | 1,081.60 |
| 01/09/2026 17:35 | 821 | 1,081.60 |
| 01/09/2026 17:35 | 281 | 1,081.60 |
| 01/09/2026 17:35 | 54 | 1,081.60 |
| 01/09/2026 17:35 | 700 | 1,081.60 |
| 01/09/2026 17:35 | 21 | 1,081.60 |
| 01/09/2026 17:35 | 337 | 1,081.60 |
| 01/09/2026 17:35 | 1 | 1,081.60 |
| 01/09/2026 17:35 | 8 | 1,081.60 |
| 01/09/2026 17:35 | 1133 | 1,081.60 |
| 01/09/2026 17:35 | 688 | 1,081.60 |
| 01/09/2026 17:35 | 562 | 1,081.60 |
| 01/09/2026 17:35 | 129 | 1,081.60 |
| 01/09/2026 17:35 | 21 | 1,081.60 |
| 01/09/2026 17:35 | 654 | 1,081.60 |
| 01/09/2026 17:35 | 353 | 1,081.60 |
| 01/09/2026 17:35 | 21 | 1,081.60 |
| 01/09/2026 17:35 | 129 | 1,081.60 |
| 01/09/2026 17:35 | 20 | 1,081.60 |
| 01/09/2026 17:35 | 21 | 1,081.60 |
| 01/09/2026 17:35 | 51 | 1,081.60 |
| 01/09/2026 17:35 | 177 | 1,081.60 |
| 01/09/2026 17:35 | 186 | 1,081.60 |
| 01/09/2026 17:35 | 128 | 1,081.60 |
| 01/09/2026 17:35 | 20 | 1,081.60 |
| 01/09/2026 17:35 | 219 | 1,081.60 |
| 01/09/2026 17:35 | 128 | 1,081.60 |
| 01/09/2026 17:35 | 24 | 1,081.60 |
| 01/09/2026 17:35 | 127 | 1,081.60 |
| 01/09/2026 17:35 | 21 | 1,081.60 |
| 01/09/2026 17:35 | 54 | 1,081.60 |
| 01/09/2026 17:35 | 1075 | 1,081.60 |
| 01/09/2026 17:35 | 160 | 1,081.60 |
| 01/09/2026 17:35 | 1120 | 1,081.60 |
| 01/09/2026 17:35 | 181 | 1,081.60 |
| 01/09/2026 17:35 | 51 | 1,081.60 |
| 01/09/2026 17:35 | 222 | 1,081.60 |
| 01/09/2026 17:35 | 243 | 1,081.60 |
| 01/09/2026 17:35 | 293 | 1,081.60 |
| 01/09/2026 17:35 | 548 | 1,081.60 |
| 01/09/2026 17:35 | 79 | 1,081.60 |
| 01/09/2026 17:35 | 32 | 1,081.60 |
| 01/09/2026 17:35 | 1 | 1,081.60 |
| 01/09/2026 17:35 | 1 | 1,081.60 |
| 01/09/2026 17:35 | 227 | 1,081.60 |
| 01/09/2026 17:35 | 31 | 1,081.60 |
| 01/09/2026 17:35 | 186 | 1,081.60 |
| 01/09/2026 17:35 | 749 | 1,081.60 |
| 01/09/2026 17:35 | 64 | 1,081.60 |
| 01/09/2026 17:35 | 299 | 1,081.60 |
| 01/09/2026 17:35 | 61 | 1,081.60 |
| 01/09/2026 17:35 | 263 | 1,081.60 |
| 01/09/2026 17:35 | 1093 | 1,081.60 |
| 01/09/2026 17:35 | 353 | 1,081.60 |
| 01/09/2026 17:35 | 337 | 1,081.60 |
| 01/09/2026 17:35 | 316 | 1,081.60 |
| 01/09/2026 17:35 | 1071 | 1,081.60 |
| 01/09/2026 17:35 | 595 | 1,081.60 |
| 01/09/2026 17:35 | 811 | 1,081.60 |
| 01/09/2026 17:35 | 258 | 1,081.60 |
| 01/09/2026 17:35 | 218 | 1,081.60 |
| 01/09/2026 17:35 | 40 | 1,081.60 |
| 01/09/2026 17:35 | 13 | 1,081.60 |
| 01/09/2026 17:35 | 41 | 1,081.60 |
| 01/09/2026 17:35 | 11 | 1,081.60 |
| 01/09/2026 17:35 | 138 | 1,081.60 |
| 01/09/2026 17:35 | 39 | 1,081.60 |
| 01/09/2026 17:35 | 3 | 1,081.60 |
| 01/09/2026 17:35 | 17 | 1,081.60 |
| 01/09/2026 17:35 | 2 | 1,081.60 |
| 01/09/2026 17:35 | 92 | 1,081.60 |
| 01/09/2026 17:35 | 2 | 1,081.60 |
| 01/09/2026 17:35 | 945 | 1,081.60 |
| 01/09/2026 17:35 | 3242 | 1,081.60 |
| 01/09/2026 17:35 | 672 | 1,081.60 |
| 01/09/2026 17:35 | 413 | 1,081.60 |
| 01/09/2026 17:35 | 1383 | 1,081.60 |
| 01/09/2026 17:35 | 9 | 1,081.60 |
| 01/09/2026 17:35 | 268 | 1,081.60 |
| 01/09/2026 17:35 | 143 | 1,081.60 |
| 01/09/2026 17:35 | 2 | 1,081.60 |
| 01/09/2026 17:35 | 1 | 1,081.60 |
| 01/09/2026 17:35 | 6 | 1,081.60 |
| 01/09/2026 17:35 | 3 | 1,081.60 |
| 01/09/2026 17:35 | 1 | 1,081.60 |
| 01/09/2026 17:35 | 4 | 1,081.60 |
| 01/09/2026 17:35 | 31 | 1,081.60 |
| 01/09/2026 17:35 | 838 | 1,081.60 |
| 01/09/2026 17:35 | 1316 | 1,081.60 |
| 01/09/2026 17:35 | 403 | 1,081.60 |
| 01/09/2026 17:35 | 28 | 1,081.60 |
| 01/09/2026 17:35 | 72 | 1,081.60 |
| 01/09/2026 17:35 | 2295 | 1,081.60 |
| 01/09/2026 17:35 | 2555 | 1,081.60 |
| 01/09/2026 17:35 | 506 | 1,081.60 |
| 01/09/2026 17:35 | 889 | 1,081.60 |
| 01/09/2026 17:35 | 94 | 1,081.60 |
| 01/09/2026 17:35 | 85 | 1,081.60 |
| 01/09/2026 17:35 | 981 | 1,081.60 |
| 01/09/2026 17:35 | 216 | 1,081.60 |
| 01/09/2026 17:35 | 1552 | 1,081.60 |
| 01/09/2026 17:35 | 8 | 1,081.60 |
| 01/09/2026 17:35 | 6 | 1,081.60 |
| 01/09/2026 17:35 | 80 | 1,081.60 |
| 01/09/2026 17:35 | 239 | 1,081.60 |
| 01/09/2026 17:35 | 3 | 1,081.60 |
| 01/09/2026 17:35 | 60 | 1,081.60 |
| 01/09/2026 17:35 | 25 | 1,081.60 |
| 01/09/2026 17:35 | 10 | 1,081.60 |
| 01/09/2026 17:35 | 25 | 1,081.60 |
| 01/09/2026 17:35 | 32 | 1,081.60 |
| 01/09/2026 17:35 | 2 | 1,081.60 |
| 01/09/2026 17:35 | 309 | 1,081.60 |
| 01/09/2026 17:35 | 233 | 1,081.60 |
| 01/09/2026 17:35 | 73 | 1,081.60 |
| 01/09/2026 17:35 | 2 | 1,081.60 |
| 01/09/2026 17:35 | 1584 | 1,081.60 |
| 01/09/2026 17:35 | 644 | 1,081.60 |
| 01/09/2026 17:35 | 1660 | 1,081.60 |
| 01/09/2026 17:35 | 546 | 1,081.60 |
| 01/09/2026 17:35 | 1328 | 1,081.60 |
| 01/09/2026 17:35 | 728 | 1,081.60 |
| 01/09/2026 17:35 | 159 | 1,081.60 |
| 01/09/2026 17:35 | 745 | 1,081.60 |
| 01/09/2026 17:35 | 467 | 1,081.60 |
| 01/09/2026 17:35 | 159 | 1,081.60 |
| 01/09/2026 17:35 | 505 | 1,081.60 |
| 01/09/2026 17:35 | 188 | 1,081.60 |
| 01/09/2026 17:35 | 151 | 1,081.60 |
| 01/09/2026 17:35 | 2215 | 1,081.60 |
| 01/09/2026 17:35 | 1384 | 1,081.60 |
| 01/09/2026 17:35 | 30 | 1,081.60 |
| 01/09/2026 17:35 | 24 | 1,081.60 |
| 01/09/2026 17:35 | 254 | 1,081.60 |
| 01/09/2026 17:35 | 523 | 1,081.60 |
| 01/09/2026 17:35 | 62 | 1,081.60 |
| 01/09/2026 17:35 | 238 | 1,081.60 |
| 01/09/2026 17:35 | 1 | 1,081.60 |
| 01/09/2026 17:35 | 583 | 1,081.60 |
| 01/09/2026 17:35 | 20 | 1,081.60 |
| 01/09/2026 17:35 | 1 | 1,081.60 |
| 01/09/2026 17:35 | 9 | 1,081.60 |
| 01/09/2026 17:35 | 1047 | 1,081.60 |
| 01/09/2026 17:35 | 519 | 1,081.60 |
| 01/09/2026 17:35 | 17 | 1,081.60 |
| 01/09/2026 17:35 | 226 | 1,081.60 |
| 01/09/2026 17:35 | 1 | 1,081.60 |
| 01/09/2026 17:35 | 54 | 1,081.60 |
| 01/09/2026 17:35 | 24 | 1,081.60 |
| 01/09/2026 17:35 | 104 | 1,081.60 |
| 01/09/2026 17:35 | 133 | 1,081.60 |
| 01/09/2026 17:35 | 105 | 1,081.60 |
| 01/09/2026 17:35 | 80 | 1,081.60 |
| 01/09/2026 17:35 | 500 | 1,081.60 |
| 01/09/2026 17:35 | 101 | 1,081.60 |
| 01/09/2026 17:35 | 2202 | 1,081.60 |
| 01/09/2026 17:35 | 444 | 1,081.60 |
| 01/09/2026 17:35 | 3 | 1,081.60 |
| 01/09/2026 17:35 | 3 | 1,081.60 |
| 01/09/2026 17:35 | 208 | 1,081.60 |
| 01/09/2026 17:35 | 6 | 1,081.60 |
| 01/09/2026 17:35 | 17 | 1,081.60 |
| 01/09/2026 17:35 | 8 | 1,081.60 |
| 01/09/2026 17:35 | 2 | 1,081.60 |
| 01/09/2026 17:35 | 1000 | 1,081.60 |
| 01/09/2026 17:35 | 2 | 1,081.60 |
| 01/09/2026 17:35 | 64 | 1,081.60 |
| 01/09/2026 17:35 | 6 | 1,081.60 |
| 01/09/2026 17:35 | 52 | 1,081.60 |
| 01/09/2026 17:35 | 33 | 1,081.60 |
| 01/09/2026 17:35 | 238 | 1,081.60 |
| 01/09/2026 17:35 | 10 | 1,081.60 |
| 01/09/2026 17:35 | 8 | 1,081.60 |
| 01/09/2026 17:35 | 5 | 1,081.60 |
| 01/09/2026 17:35 | 186 | 1,081.60 |
| 01/09/2026 17:35 | 50 | 1,081.60 |
| 01/09/2026 17:35 | 35 | 1,081.60 |
| 01/09/2026 17:35 | 194 | 1,081.60 |
| 01/09/2026 17:35 | 61 | 1,081.60 |
| 01/09/2026 17:35 | 174 | 1,081.60 |
| 01/09/2026 17:35 | 383 | 1,081.60 |
| 01/09/2026 17:35 | 1695 | 1,081.60 |
| 01/09/2026 17:35 | 6078 | 1,081.60 |
| 01/09/2026 17:35 | 7 | 1,081.60 |
| 01/09/2026 17:35 | 5 | 1,081.60 |
| 01/09/2026 17:35 | 777 | 1,081.60 |
| 01/09/2026 17:35 | 199 | 1,081.60 |
| 01/09/2026 17:35 | 334 | 1,081.60 |
| 01/09/2026 17:35 | 476 | 1,081.60 |
| 01/09/2026 17:35 | 246 | 1,081.60 |
| 01/09/2026 17:35 | 1201 | 1,081.60 |
| 01/09/2026 17:35 | 7 | 1,081.60 |
| 01/09/2026 17:35 | 208 | 1,081.60 |
| 01/09/2026 17:35 | 3 | 1,081.60 |
| 01/09/2026 17:35 | 2427 | 1,081.60 |
| 01/09/2026 17:35 | 966 | 1,081.60 |
| 01/09/2026 17:35 | 42 | 1,081.60 |
| 01/09/2026 17:35 | 2 | 1,081.60 |
| 01/09/2026 17:35 | 3 | 1,081.60 |
| 01/09/2026 17:35 | 8 | 1,081.60 |
| 01/09/2026 17:35 | 109 | 1,081.60 |
| 01/09/2026 17:35 | 414 | 1,081.60 |
| 01/09/2026 17:35 | 1109 | 1,081.60 |
| 01/09/2026 17:35 | 455 | 1,081.60 |
| 01/09/2026 17:35 | 266 | 1,081.60 |
| 01/09/2026 17:35 | 592 | 1,081.60 |
| 01/09/2026 17:35 | 592 | 1,081.60 |
| 01/09/2026 17:35 | 592 | 1,081.60 |
| 01/09/2026 17:35 | 592 | 1,081.60 |
| 01/09/2026 17:35 | 592 | 1,081.60 |
| 01/09/2026 17:35 | 592 | 1,081.60 |
| 01/09/2026 17:35 | 592 | 1,081.60 |
| 01/09/2026 17:35 | 142 | 1,081.60 |
| 01/09/2026 17:35 | 450 | 1,081.60 |
| 01/09/2026 17:35 | 350 | 1,081.60 |
| 01/09/2026 17:35 | 849 | 1,081.60 |
| 01/09/2026 17:35 | 128 | 1,081.60 |
| 01/09/2026 17:35 | 16 | 1,081.60 |
| 01/09/2026 17:35 | 2 | 1,081.60 |
| 01/09/2026 17:35 | 1443 | 1,081.60 |
| 01/09/2026 17:35 | 3 | 1,081.60 |
| 01/09/2026 17:35 | 12 | 1,081.60 |
| 01/09/2026 17:35 | 72 | 1,081.60 |
| 01/09/2026 17:35 | 673 | 1,081.60 |
| 01/09/2026 17:35 | 300 | 1,081.60 |
| 01/09/2026 17:35 | 8848 | 1,081.60 |
| 01/09/2026 17:35 | 168 | 1,081.60 |
| 01/09/2026 17:35 | 159 | 1,081.60 |
| 01/09/2026 17:35 | 162 | 1,081.60 |
| 01/09/2026 17:35 | 59 | 1,081.60 |
| 01/09/2026 17:35 | 59 | 1,081.60 |
| 01/09/2026 17:35 | 177 | 1,081.60 |
| 01/09/2026 17:35 | 35 | 1,081.60 |
| 01/09/2026 17:35 | 17 | 1,081.60 |
| 01/09/2026 17:35 | 92 | 1,081.60 |
| 01/09/2026 17:35 | 4 | 1,081.60 |
| 01/09/2026 17:35 | 142 | 1,081.60 |
| 01/09/2026 17:35 | 22 | 1,081.60 |
| 01/09/2026 17:35 | 36 | 1,081.60 |
| 01/09/2026 17:35 | 434 | 1,081.60 |
| 01/09/2026 17:35 | 9 | 1,081.60 |
| 01/09/2026 17:35 | 9 | 1,081.60 |
| 01/09/2026 17:35 | 27 | 1,081.60 |
| 01/09/2026 17:35 | 2 | 1,081.60 |
| 01/09/2026 17:35 | 177 | 1,081.60 |
| 01/09/2026 17:35 | 256 | 1,081.60 |
| 01/09/2026 17:35 | 258 | 1,081.60 |
| 01/09/2026 17:35 | 773 | 1,081.60 |
| 01/09/2026 17:35 | 162 | 1,081.60 |
| 01/09/2026 17:35 | 50 | 1,081.60 |
| 01/09/2026 17:35 | 443 | 1,081.60 |
| 01/09/2026 17:35 | 47 | 1,081.60 |
| 01/09/2026 17:35 | 1 | 1,081.60 |
| 01/09/2026 17:35 | 13 | 1,081.60 |
| 01/09/2026 17:35 | 3 | 1,081.60 |
| 01/09/2026 17:35 | 8 | 1,081.60 |
| 01/09/2026 17:35 | 108 | 1,081.60 |
| 01/09/2026 17:35 | 79 | 1,081.60 |
| 01/09/2026 17:35 | 24 | 1,081.60 |
| 01/09/2026 17:35 | 86 | 1,081.60 |
| 01/09/2026 17:35 | 16 | 1,081.60 |
| 01/09/2026 17:35 | 3 | 1,081.60 |
| 01/09/2026 17:35 | 13 | 1,081.60 |
| 01/09/2026 17:35 | 45 | 1,081.60 |
| 01/09/2026 17:35 | 36 | 1,081.60 |
| 01/09/2026 17:35 | 51 | 1,081.60 |
| 01/09/2026 17:35 | 155 | 1,081.60 |
| 01/09/2026 17:35 | 41 | 1,081.60 |
| 01/09/2026 17:35 | 6 | 1,081.60 |
| 01/09/2026 17:35 | 18 | 1,081.60 |
| 01/09/2026 17:35 | 76 | 1,081.60 |
| 01/09/2026 17:35 | 202 | 1,081.60 |
| 01/09/2026 17:35 | 98 | 1,081.60 |
| 01/09/2026 17:35 | 9 | 1,081.60 |
| 01/09/2026 17:35 | 181 | 1,081.60 |
| 01/09/2026 17:35 | 55 | 1,081.60 |
| 01/09/2026 17:35 | 76 | 1,081.60 |
| 01/09/2026 17:35 | 43 | 1,081.60 |
| 01/09/2026 17:35 | 838 | 1,081.60 |
| 01/09/2026 17:35 | 6 | 1,081.60 |
| 01/09/2026 17:35 | 58 | 1,081.60 |
| 01/09/2026 17:35 | 11 | 1,081.60 |
| 01/09/2026 17:35 | 171 | 1,081.60 |
| 01/09/2026 17:35 | 139 | 1,081.60 |
| 01/09/2026 17:35 | 266 | 1,081.60 |
| 01/09/2026 17:35 | 52 | 1,081.60 |
| 01/09/2026 17:35 | 112 | 1,081.60 |
| 01/09/2026 17:35 | 103 | 1,081.60 |
| 01/09/2026 17:35 | 55 | 1,081.60 |
| 01/09/2026 17:35 | 32 | 1,081.60 |
| 01/09/2026 17:35 | 88 | 1,081.60 |
| 01/09/2026 17:35 | 77 | 1,081.60 |
| 01/09/2026 17:35 | 18 | 1,081.60 |
| 01/09/2026 17:35 | 37 | 1,081.60 |
| 01/09/2026 17:35 | 73 | 1,081.60 |
| 01/09/2026 17:35 | 78 | 1,081.60 |
| 01/09/2026 17:35 | 67 | 1,081.60 |
| 01/09/2026 17:35 | 102 | 1,081.60 |
| 01/09/2026 17:35 | 15 | 1,081.60 |
| 01/09/2026 17:35 | 55 | 1,081.60 |
| 01/09/2026 17:35 | 85 | 1,081.60 |
| 01/09/2026 17:35 | 60 | 1,081.60 |
| 01/09/2026 17:35 | 5 | 1,081.60 |
| 01/09/2026 17:35 | 38 | 1,081.60 |
| 01/09/2026 17:35 | 41 | 1,081.60 |
| 01/09/2026 17:35 | 42 | 1,081.60 |
| 01/09/2026 17:35 | 41 | 1,081.60 |
| 01/09/2026 17:35 | 35 | 1,081.60 |
| 01/09/2026 17:35 | 121 | 1,081.60 |
| 01/09/2026 17:35 | 191 | 1,081.60 |
| 01/09/2026 17:35 | 170 | 1,081.60 |
| 01/09/2026 17:35 | 163 | 1,081.60 |
| 01/09/2026 17:35 | 4 | 1,081.60 |
| 01/09/2026 17:35 | 71 | 1,081.60 |
| 01/09/2026 17:35 | 1 | 1,081.60 |
| 01/09/2026 17:35 | 2 | 1,081.60 |
| 01/09/2026 17:35 | 2 | 1,081.60 |
| 01/09/2026 17:35 | 74 | 1,081.60 |
| 01/09/2026 17:35 | 307 | 1,081.60 |
| 01/09/2026 17:35 | 2 | 1,081.60 |
| 01/09/2026 17:35 | 1277 | 1,081.60 |
| 01/09/2026 17:35 | 13 | 1,081.60 |
| 01/09/2026 17:35 | 249 | 1,081.60 |
| 01/09/2026 17:35 | 9 | 1,081.60 |
| 01/09/2026 17:35 | 23 | 1,081.60 |
| 01/09/2026 17:35 | 2 | 1,081.60 |
| 01/09/2026 17:35 | 484 | 1,081.60 |
| 01/09/2026 17:35 | 342 | 1,081.60 |
| 01/09/2026 17:35 | 461 | 1,081.60 |
| 01/09/2026 17:35 | 13 | 1,081.60 |
| 01/09/2026 17:35 | 1 | 1,081.60 |
| 01/09/2026 17:35 | 2587 | 1,081.60 |
| 01/09/2026 17:35 | 889 | 1,081.60 |
| 01/09/2026 17:35 | 500 | 1,081.60 |
| 01/09/2026 17:35 | 360 | 1,081.60 |
| 01/09/2026 17:35 | 572 | 1,081.60 |
| 01/09/2026 17:35 | 512 | 1,081.60 |
| 01/09/2026 17:35 | 1639 | 1,081.60 |
| 01/09/2026 17:35 | 7 | 1,081.60 |
| 01/09/2026 17:35 | 484 | 1,081.60 |
| 01/09/2026 17:35 | 1381 | 1,081.60 |
| 01/09/2026 17:35 | 45 | 1,081.60 |
| 01/09/2026 17:35 | 659 | 1,081.60 |
| 01/09/2026 17:35 | 453 | 1,081.60 |
| 01/09/2026 17:35 | 43 | 1,081.60 |
| 01/09/2026 17:35 | 280 | 1,081.60 |
| 01/09/2026 17:35 | 222 | 1,081.60 |
| 01/09/2026 17:35 | 171 | 1,081.60 |
| 01/09/2026 17:35 | 78 | 1,081.60 |
| 01/09/2026 17:35 | 57 | 1,081.60 |
| 01/09/2026 17:35 | 94 | 1,081.60 |
| 01/09/2026 17:35 | 113 | 1,081.60 |
| 01/09/2026 17:35 | 85 | 1,081.60 |
| 01/09/2026 17:35 | 375 | 1,081.60 |
| 01/09/2026 17:35 | 28 | 1,081.60 |
| 01/09/2026 17:35 | 6 | 1,081.60 |
| 01/09/2026 17:35 | 704 | 1,081.60 |
| 01/09/2026 17:35 | 1054 | 1,081.60 |
| 01/09/2026 17:35 | 400 | 1,081.60 |
| 01/09/2026 17:35 | 96 | 1,081.60 |
| 01/09/2026 17:35 | 2 | 1,081.60 |
| 01/09/2026 17:35 | 400 | 1,081.60 |
| 01/09/2026 17:35 | 182 | 1,081.60 |
| 01/09/2026 17:35 | 183 | 1,081.60 |
| 01/09/2026 17:35 | 184 | 1,081.60 |
| 01/09/2026 17:35 | 309 | 1,081.60 |
| 01/09/2026 17:35 | 302 | 1,081.60 |
| 01/09/2026 17:35 | 4 | 1,081.60 |
| 01/09/2026 17:35 | 46 | 1,081.60 |
| 01/09/2026 17:35 | 29 | 1,081.60 |
| 01/09/2026 17:35 | 240 | 1,081.60 |
| 01/09/2026 17:35 | 146 | 1,081.60 |
| 01/09/2026 17:35 | 305 | 1,081.60 |
| 01/09/2026 17:35 | 307 | 1,081.60 |
| 01/09/2026 17:35 | 249 | 1,081.60 |
| 01/09/2026 17:35 | 10 | 1,081.60 |
| 01/09/2026 17:35 | 52 | 1,081.60 |
| 01/09/2026 17:35 | 162 | 1,081.60 |
| 01/09/2026 17:35 | 269 | 1,081.60 |
| 01/09/2026 17:35 | 38 | 1,081.60 |
| 01/09/2026 17:35 | 103 | 1,081.60 |
| 01/09/2026 17:35 | 92 | 1,081.60 |
| 01/09/2026 17:35 | 3 | 1,081.60 |
| 01/09/2026 17:35 | 25 | 1,081.60 |
| 01/09/2026 17:35 | 25 | 1,081.60 |
| 01/09/2026 17:35 | 25 | 1,081.60 |
| 01/09/2026 17:35 | 25 | 1,081.60 |
| 01/09/2026 17:35 | 25 | 1,081.60 |
| 01/09/2026 17:35 | 3 | 1,081.60 |
| 01/09/2026 17:35 | 70 | 1,081.60 |
| 01/09/2026 17:35 | 77 | 1,081.60 |
| 01/09/2026 17:35 | 93 | 1,081.60 |
| 01/09/2026 17:35 | 175 | 1,081.60 |
| 01/09/2026 17:35 | 100 | 1,081.60 |
| 01/09/2026 17:35 | 90 | 1,081.60 |
| 01/09/2026 17:35 | 85 | 1,081.60 |
| 01/09/2026 17:35 | 48 | 1,081.60 |
| 01/09/2026 17:35 | 67 | 1,081.60 |
| 01/09/2026 17:35 | 34 | 1,081.60 |
| 01/09/2026 17:35 | 52 | 1,081.60 |
| 01/09/2026 17:35 | 17 | 1,081.60 |
| 01/09/2026 17:35 | 20 | 1,081.60 |
| 01/09/2026 17:35 | 1994 | 1,081.60 |
| 01/09/2026 17:35 | 460 | 1,081.60 |
| 01/09/2026 17:35 | 2367 | 1,081.60 |
| 01/09/2026 17:35 | 13 | 1,081.60 |
| 01/09/2026 17:35 | 3 | 1,081.60 |
| 01/09/2026 17:35 | 1 | 1,081.60 |
| 01/09/2026 17:35 | 3116 | 1,081.60 |
| 01/09/2026 17:35 | 346 | 1,081.60 |
| 01/09/2026 17:35 | 1467 | 1,081.60 |
| 01/09/2026 17:35 | 246 | 1,081.60 |
| 01/09/2026 17:35 | 875 | 1,081.60 |
| 01/09/2026 17:35 | 109 | 1,081.60 |
| 01/09/2026 17:35 | 671 | 1,081.60 |
| 01/09/2026 17:35 | 76 | 1,081.60 |
| 01/09/2026 17:35 | 587 | 1,081.60 |
| 01/09/2026 17:35 | 33 | 1,081.60 |
| 01/09/2026 17:35 | 130 | 1,081.60 |
| 01/09/2026 17:35 | 7 | 1,081.60 |
| 01/09/2026 17:35 | 21 | 1,081.60 |
| 01/09/2026 17:35 | 50 | 1,081.60 |
| 01/09/2026 17:35 | 487 | 1,081.60 |
| 01/09/2026 17:35 | 300 | 1,081.60 |
| 01/09/2026 17:35 | 32 | 1,081.60 |
| 01/09/2026 17:35 | 11 | 1,081.60 |
| 01/09/2026 17:35 | 72 | 1,081.60 |
| 01/09/2026 17:35 | 41 | 1,081.60 |
| 01/09/2026 17:35 | 21 | 1,081.60 |
| 01/09/2026 17:35 | 2 | 1,081.60 |
| 01/09/2026 17:35 | 3 | 1,081.60 |
| 01/09/2026 17:35 | 2 | 1,081.60 |
| 01/09/2026 17:35 | 4 | 1,081.60 |
| 01/09/2026 17:35 | 63 | 1,081.60 |
| 01/09/2026 17:35 | 63 | 1,081.60 |
| 01/09/2026 17:35 | 10 | 1,081.60 |
| 01/09/2026 17:35 | 10 | 1,081.60 |
| 01/09/2026 17:35 | 11 | 1,081.60 |
| 01/09/2026 17:35 | 4 | 1,081.60 |
| 01/09/2026 17:35 | 147 | 1,081.60 |
| 01/09/2026 17:35 | 575 | 1,081.60 |
| 01/09/2026 17:35 | 369 | 1,081.60 |
| 01/09/2026 17:35 | 237 | 1,081.60 |
| 01/09/2026 17:35 | 125 | 1,081.60 |
| 01/09/2026 17:35 | 449 | 1,081.60 |
| 01/09/2026 17:35 | 3 | 1,081.60 |
| 01/09/2026 17:35 | 61 | 1,081.60 |
| 01/09/2026 17:35 | 178 | 1,081.60 |
| 01/09/2026 17:35 | 5 | 1,081.60 |
| 01/09/2026 17:35 | 5 | 1,081.60 |
| 01/09/2026 17:35 | 20 | 1,081.60 |
| 01/09/2026 17:35 | 43 | 1,081.60 |
| 01/09/2026 17:35 | 348 | 1,081.60 |
| 01/09/2026 17:35 | 952 | 1,081.60 |
| 01/09/2026 17:35 | 63 | 1,081.60 |
| 01/09/2026 17:35 | 308 | 1,081.60 |
| 01/09/2026 17:35 | 311 | 1,081.60 |
| 01/09/2026 17:35 | 310 | 1,081.60 |
| 01/09/2026 17:35 | 314 | 1,081.60 |
| 01/09/2026 17:35 | 313 | 1,081.60 |
| 01/09/2026 17:35 | 316 | 1,081.60 |
| 01/09/2026 17:35 | 972 | 1,081.60 |
| 01/09/2026 17:35 | 2642 | 1,081.60 |
| 01/09/2026 17:35 | 678 | 1,081.60 |
| 01/09/2026 17:35 | 20 | 1,081.60 |
| 01/09/2026 17:35 | 9 | 1,081.60 |
| 01/09/2026 17:35 | 2 | 1,081.60 |
| 01/09/2026 17:35 | 31 | 1,081.60 |
| 01/09/2026 17:35 | 725 | 1,081.60 |
| 01/09/2026 17:35 | 783 | 1,081.60 |
| 01/09/2026 17:35 | 5 | 1,081.60 |
| 01/09/2026 17:35 | 7 | 1,081.60 |
| 01/09/2026 17:35 | 8 | 1,081.60 |
| 01/09/2026 17:35 | 41 | 1,081.60 |
| 01/09/2026 17:35 | 121 | 1,081.60 |
| 01/09/2026 17:35 | 13 | 1,081.60 |
| 01/09/2026 17:35 | 6 | 1,081.60 |
| 01/09/2026 17:35 | 8 | 1,081.60 |
| 01/09/2026 17:35 | 2 | 1,081.60 |
| 01/09/2026 17:35 | 156 | 1,081.60 |
| 01/09/2026 17:35 | 588 | 1,081.60 |
| 01/09/2026 17:35 | 107 | 1,081.60 |
| 01/09/2026 17:35 | 18 | 1,081.60 |
| 01/09/2026 17:35 | 22 | 1,081.60 |
| 01/09/2026 17:35 | 279 | 1,081.60 |
| 01/09/2026 17:35 | 47 | 1,081.60 |
| 01/09/2026 17:35 | 11 | 1,081.60 |
| 01/09/2026 17:35 | 6 | 1,081.60 |
| 01/09/2026 17:35 | 600 | 1,081.60 |
| 01/09/2026 17:35 | 34 | 1,081.60 |
| 01/09/2026 17:35 | 3 | 1,081.60 |
| 01/09/2026 17:35 | 24 | 1,081.60 |
| 01/09/2026 17:35 | 101 | 1,081.60 |
| 01/09/2026 17:35 | 334 | 1,081.60 |
| 01/09/2026 17:35 | 337 | 1,081.60 |
| 01/09/2026 17:35 | 253 | 1,081.60 |
| 01/09/2026 17:35 | 92 | 1,081.60 |
| 01/09/2026 17:35 | 568 | 1,081.60 |
| 01/09/2026 17:35 | 47 | 1,081.60 |
| 01/09/2026 17:35 | 159 | 1,081.60 |
| 01/09/2026 17:35 | 10 | 1,081.60 |
| 01/09/2026 17:35 | 13 | 1,081.60 |
| 01/09/2026 17:35 | 441 | 1,081.60 |
| 01/09/2026 17:35 | 211 | 1,081.60 |
| 01/09/2026 17:35 | 8 | 1,081.60 |
| 01/09/2026 17:35 | 574 | 1,081.60 |
| 01/09/2026 17:35 | 80 | 1,081.60 |
| 01/09/2026 17:35 | 164 | 1,081.60 |
| 01/09/2026 17:35 | 375 | 1,081.60 |
| 01/09/2026 17:35 | 74 | 1,081.60 |
| 01/09/2026 17:35 | 88 | 1,081.60 |
| 01/09/2026 17:35 | 29 | 1,081.60 |
| 01/09/2026 17:35 | 192 | 1,081.60 |
| 01/09/2026 17:35 | 60 | 1,081.60 |
| 01/09/2026 17:35 | 10 | 1,081.60 |
| 01/09/2026 17:35 | 8 | 1,081.60 |
| 01/09/2026 17:35 | 2 | 1,081.60 |
| 01/09/2026 17:35 | 1068 | 1,081.60 |
| 01/09/2026 17:35 | 28 | 1,081.60 |
| 01/09/2026 17:35 | 1471 | 1,081.60 |
| 01/09/2026 17:35 | 13 | 1,081.60 |
| 01/09/2026 17:35 | 28 | 1,081.60 |
| 01/09/2026 17:35 | 11 | 1,081.60 |
| 01/09/2026 17:35 | 5 | 1,081.60 |
| 01/09/2026 17:35 | 5 | 1,081.60 |
| 01/09/2026 17:35 | 184 | 1,081.60 |
| 01/09/2026 17:35 | 17 | 1,081.60 |
| 01/09/2026 17:35 | 1927 | 1,081.60 |
| 01/09/2026 17:35 | 2 | 1,081.60 |
| 01/09/2026 17:35 | 1101 | 1,081.60 |
| 01/09/2026 17:35 | 727 | 1,081.60 |
| 01/09/2026 17:35 | 94 | 1,081.60 |
| 01/09/2026 17:35 | 1213 | 1,081.60 |
| 01/09/2026 17:35 | 495 | 1,081.60 |
| 01/09/2026 17:35 | 134 | 1,081.60 |
| 01/09/2026 17:35 | 2043 | 1,081.60 |
| 01/09/2026 17:35 | 219 | 1,081.60 |
| 01/09/2026 17:35 | 19 | 1,081.60 |
| 01/09/2026 17:35 | 64 | 1,081.60 |
| 01/09/2026 17:35 | 11 | 1,081.60 |
| 01/09/2026 17:35 | 804 | 1,081.60 |
| 01/09/2026 17:35 | 3 | 1,081.60 |
| 01/09/2026 17:35 | 16 | 1,081.60 |
| 01/09/2026 17:29 | 8 | 1,084.00 |
| 01/09/2026 17:29 | 9 | 1,084.00 |
| 01/09/2026 17:29 | 7 | 1,084.00 |
| 01/09/2026 17:29 | 7 | 1,083.80 |
| 01/09/2026 17:29 | 70 | 1,083.80 |
| 01/09/2026 17:29 | 13 | 1,083.80 |
| 01/09/2026 17:29 | 7 | 1,083.80 |
| 01/09/2026 17:29 | 9 | 1,083.80 |
| 01/09/2026 17:29 | 8 | 1,083.80 |
| 01/09/2026 17:29 | 9 | 1,083.80 |
| 01/09/2026 17:29 | 7 | 1,083.80 |
| 01/09/2026 17:29 | 60 | 1,083.80 |
| 01/09/2026 17:29 | 1 | 1,083.80 |
| 01/09/2026 17:29 | 16 | 1,083.80 |
| 01/09/2026 17:29 | 21 | 1,083.80 |
| 01/09/2026 17:29 | 60 | 1,083.80 |
| 01/09/2026 17:29 | 7 | 1,083.80 |
| 01/09/2026 17:29 | 6 | 1,083.80 |
| 01/09/2026 17:29 | 15 | 1,083.80 |
| 01/09/2026 17:29 | 1 | 1,083.80 |
| 01/09/2026 17:29 | 7 | 1,084.00 |
| 01/09/2026 17:29 | 145 | 1,084.00 |
| 01/09/2026 17:29 | 15 | 1,084.00 |
| 01/09/2026 17:29 | 9 | 1,084.00 |
| 01/09/2026 17:29 | 8 | 1,084.00 |
| 01/09/2026 17:29 | 7 | 1,083.80 |
| 01/09/2026 17:29 | 9 | 1,083.80 |
| 01/09/2026 17:29 | 28 | 1,083.80 |
| 01/09/2026 17:29 | 28 | 1,083.80 |
| 01/09/2026 17:29 | 9 | 1,083.80 |
| 01/09/2026 17:29 | 5 | 1,083.80 |
| 01/09/2026 17:29 | 12 | 1,083.80 |
| 01/09/2026 17:29 | 8 | 1,083.80 |
| 01/09/2026 17:29 | 23 | 1,083.80 |
| 01/09/2026 17:29 | 5 | 1,083.80 |
| 01/09/2026 17:29 | 46 | 1,084.00 |
| 01/09/2026 17:29 | 60 | 1,084.00 |
| 01/09/2026 17:29 | 19 | 1,084.00 |
| 01/09/2026 17:29 | 1 | 1,084.00 |
| 01/09/2026 17:29 | 12 | 1,084.00 |
| 01/09/2026 17:29 | 7 | 1,084.00 |
| 01/09/2026 17:29 | 1 | 1,084.00 |
| 01/09/2026 17:29 | 9 | 1,084.00 |
| 01/09/2026 17:29 | 9 | 1,083.80 |
| 01/09/2026 17:29 | 46 | 1,083.80 |
| 01/09/2026 17:29 | 28 | 1,083.80 |
| 01/09/2026 17:29 | 8 | 1,083.80 |
| 01/09/2026 17:29 | 83 | 1,083.80 |
| 01/09/2026 17:29 | 8 | 1,083.80 |
| 01/09/2026 17:29 | 2 | 1,083.80 |
| 01/09/2026 17:29 | 5 | 1,083.60 |
| 01/09/2026 17:29 | 13 | 1,083.60 |
| 01/09/2026 17:29 | 12 | 1,083.60 |
| 01/09/2026 17:29 | 28 | 1,083.80 |
| 01/09/2026 17:29 | 8 | 1,083.80 |
| 01/09/2026 17:29 | 93 | 1,083.80 |
| 01/09/2026 17:29 | 28 | 1,083.80 |
| 01/09/2026 17:29 | 7 | 1,083.80 |
| 01/09/2026 17:29 | 114 | 1,083.80 |
| 01/09/2026 17:29 | 7 | 1,083.80 |
| 01/09/2026 17:29 | 70 | 1,083.80 |
| 01/09/2026 17:29 | 9 | 1,083.80 |
| 01/09/2026 17:29 | 12 | 1,083.80 |
| 01/09/2026 17:29 | 27 | 1,083.80 |
| 01/09/2026 17:29 | 20 | 1,083.80 |
| 01/09/2026 17:29 | 28 | 1,083.80 |
| 01/09/2026 17:29 | 33 | 1,083.80 |
| 01/09/2026 17:29 | 12 | 1,084.00 |
| 01/09/2026 17:29 | 70 | 1,084.00 |
| 01/09/2026 17:29 | 13 | 1,084.00 |
| 01/09/2026 17:29 | 12 | 1,084.00 |
| 01/09/2026 17:29 | 16 | 1,084.00 |
| 01/09/2026 17:29 | 12 | 1,084.00 |
| 01/09/2026 17:29 | 10 | 1,084.00 |
| 01/09/2026 17:29 | 9 | 1,084.00 |
| 01/09/2026 17:29 | 7 | 1,084.00 |
| 01/09/2026 17:29 | 2 | 1,083.80 |
| 01/09/2026 17:29 | 4 | 1,084.00 |
| 01/09/2026 17:29 | 20 | 1,084.00 |
| 01/09/2026 17:29 | 26 | 1,084.20 |
| 01/09/2026 17:29 | 7 | 1,084.20 |
| 01/09/2026 17:29 | 28 | 1,084.20 |
| 01/09/2026 17:29 | 1 | 1,084.20 |
| 01/09/2026 17:29 | 10 | 1,084.20 |
| 01/09/2026 17:29 | 25 | 1,084.20 |
| 01/09/2026 17:29 | 15 | 1,084.40 |
| 01/09/2026 17:29 | 7 | 1,084.40 |
| 01/09/2026 17:29 | 33 | 1,084.40 |
| 01/09/2026 17:29 | 9 | 1,084.40 |
| 01/09/2026 17:29 | 47 | 1,084.40 |
| 01/09/2026 17:29 | 28 | 1,084.40 |
| 01/09/2026 17:29 | 9 | 1,084.20 |
| 01/09/2026 17:29 | 1 | 1,084.20 |
| 01/09/2026 17:29 | 35 | 1,084.20 |
| 01/09/2026 17:29 | 28 | 1,084.20 |
| 01/09/2026 17:29 | 15 | 1,084.20 |
| 01/09/2026 17:29 | 13 | 1,084.40 |
| 01/09/2026 17:29 | 7 | 1,084.40 |
| 01/09/2026 17:29 | 34 | 1,084.40 |
| 01/09/2026 17:29 | 53 | 1,084.40 |
| 01/09/2026 17:29 | 28 | 1,084.40 |
| 01/09/2026 17:29 | 2 | 1,084.40 |
| 01/09/2026 17:29 | 20 | 1,084.40 |
| 01/09/2026 17:29 | 28 | 1,084.40 |
| 01/09/2026 17:29 | 12 | 1,084.40 |
| 01/09/2026 17:29 | 5 | 1,084.40 |
| 01/09/2026 17:29 | 20 | 1,084.40 |
| 01/09/2026 17:29 | 5 | 1,084.60 |
| 01/09/2026 17:29 | 12 | 1,084.40 |
| 01/09/2026 17:29 | 26 | 1,084.40 |
| 01/09/2026 17:29 | 9 | 1,084.40 |
| 01/09/2026 17:29 | 3 | 1,084.40 |
| 01/09/2026 17:29 | 20 | 1,084.40 |
| 01/09/2026 17:29 | 28 | 1,084.40 |
| 01/09/2026 17:29 | 20 | 1,084.40 |
| 01/09/2026 17:29 | 11 | 1,084.40 |
| 01/09/2026 17:29 | 28 | 1,084.40 |
| 01/09/2026 17:29 | 22 | 1,084.40 |
| 01/09/2026 17:29 | 13 | 1,084.40 |
| 01/09/2026 17:29 | 20 | 1,084.40 |
| 01/09/2026 17:29 | 19 | 1,084.40 |
| 01/09/2026 17:29 | 22 | 1,084.40 |
| 01/09/2026 17:29 | 28 | 1,084.40 |
| 01/09/2026 17:29 | 26 | 1,084.60 |
| 01/09/2026 17:29 | 21 | 1,084.60 |
| 01/09/2026 17:29 | 33 | 1,084.80 |
| 01/09/2026 17:29 | 7 | 1,084.80 |
| 01/09/2026 17:29 | 40 | 1,084.80 |
| 01/09/2026 17:29 | 2 | 1,084.80 |
| 01/09/2026 17:29 | 1 | 1,084.80 |
| 01/09/2026 17:29 | 28 | 1,084.80 |
| 01/09/2026 17:29 | 9 | 1,084.80 |
| 01/09/2026 17:29 | 32 | 1,084.80 |
| 01/09/2026 17:29 | 2 | 1,084.80 |
| 01/09/2026 17:29 | 7 | 1,084.60 |
| 01/09/2026 17:29 | 4 | 1,084.60 |
| 01/09/2026 17:29 | 20 | 1,084.60 |
| 01/09/2026 17:29 | 7 | 1,084.60 |
| 01/09/2026 17:29 | 1 | 1,084.60 |
| 01/09/2026 17:29 | 45 | 1,084.60 |
| 01/09/2026 17:29 | 1 | 1,084.60 |
| 01/09/2026 17:29 | 18 | 1,084.60 |
| 01/09/2026 17:29 | 11 | 1,084.60 |
| 01/09/2026 17:29 | 1 | 1,084.60 |
| 01/09/2026 17:29 | 30 | 1,084.60 |
| 01/09/2026 17:29 | 8 | 1,084.60 |
| 01/09/2026 17:29 | 3 | 1,084.60 |
| 01/09/2026 17:29 | 4 | 1,084.60 |
| 01/09/2026 17:29 | 3 | 1,084.40 |
| 01/09/2026 17:29 | 4 | 1,084.40 |
| 01/09/2026 17:29 | 28 | 1,084.40 |
| 01/09/2026 17:29 | 9 | 1,084.40 |
| 01/09/2026 17:29 | 28 | 1,084.40 |
| 01/09/2026 17:29 | 7 | 1,084.40 |
| 01/09/2026 17:29 | 8 | 1,084.40 |
| 01/09/2026 17:29 | 14 | 1,084.20 |
| 01/09/2026 17:29 | 1 | 1,084.60 |
| 01/09/2026 17:29 | 7 | 1,084.40 |
| 01/09/2026 17:29 | 1 | 1,084.40 |
| 01/09/2026 17:29 | 8 | 1,084.40 |
| 01/09/2026 17:29 | 10 | 1,084.40 |
| 01/09/2026 17:29 | 28 | 1,084.40 |
| 01/09/2026 17:29 | 7 | 1,084.40 |
| 01/09/2026 17:29 | 7 | 1,084.40 |
| 01/09/2026 17:29 | 14 | 1,084.40 |
| 01/09/2026 17:29 | 12 | 1,084.40 |
| 01/09/2026 17:29 | 8 | 1,084.40 |
| 01/09/2026 17:29 | 10 | 1,084.40 |
| 01/09/2026 17:29 | 5 | 1,084.30 |
| 01/09/2026 17:29 | 28 | 1,084.40 |
| 01/09/2026 17:29 | 8 | 1,084.40 |
| 01/09/2026 17:29 | 9 | 1,084.40 |
| 01/09/2026 17:29 | 7 | 1,084.40 |
| 01/09/2026 17:29 | 4 | 1,084.40 |
| 01/09/2026 17:29 | 12 | 1,084.40 |
| 01/09/2026 17:29 | 37 | 1,084.40 |
| 01/09/2026 17:29 | 28 | 1,084.40 |
| 01/09/2026 17:29 | 10 | 1,084.40 |
| 01/09/2026 17:29 | 10 | 1,084.00 |
| 01/09/2026 17:29 | 1 | 1,084.20 |
| 01/09/2026 17:29 | 5 | 1,084.20 |
| 01/09/2026 17:29 | 1 | 1,084.20 |
| 01/09/2026 17:29 | 18 | 1,084.20 |
| 01/09/2026 17:29 | 12 | 1,084.20 |
| 01/09/2026 17:29 | 3 | 1,084.20 |
| 01/09/2026 17:29 | 38 | 1,084.20 |
| 01/09/2026 17:29 | 10 | 1,084.20 |
| 01/09/2026 17:29 | 9 | 1,084.00 |
| 01/09/2026 17:29 | 4 | 1,084.00 |
| 01/09/2026 17:29 | 29 | 1,084.00 |
| 01/09/2026 17:29 | 12 | 1,084.00 |
| 01/09/2026 17:29 | 29 | 1,084.00 |
| 01/09/2026 17:29 | 63 | 1,084.00 |
| 01/09/2026 17:29 | 10 | 1,084.00 |
| 01/09/2026 17:29 | 2 | 1,084.00 |
| 01/09/2026 17:29 | 3 | 1,084.00 |
| 01/09/2026 17:29 | 9 | 1,084.00 |
| 01/09/2026 17:29 | 63 | 1,084.00 |
| 01/09/2026 17:29 | 14 | 1,083.80 |
| 01/09/2026 17:29 | 14 | 1,083.80 |
| 01/09/2026 17:29 | 11 | 1,084.00 |
| 01/09/2026 17:29 | 6 | 1,084.00 |
| 01/09/2026 17:29 | 12 | 1,083.80 |
| 01/09/2026 17:29 | 32 | 1,083.80 |
| 01/09/2026 17:29 | 1 | 1,083.80 |
| 01/09/2026 17:29 | 2 | 1,083.80 |
| 01/09/2026 17:29 | 17 | 1,083.80 |
| 01/09/2026 17:29 | 9 | 1,083.80 |
| 01/09/2026 17:29 | 1 | 1,083.80 |
| 01/09/2026 17:29 | 23 | 1,083.80 |
| 01/09/2026 17:29 | 23 | 1,083.60 |
| 01/09/2026 17:29 | 7 | 1,083.60 |
| 01/09/2026 17:29 | 28 | 1,083.60 |
| 01/09/2026 17:29 | 28 | 1,083.40 |
| 01/09/2026 17:29 | 12 | 1,083.40 |
| 01/09/2026 17:29 | 12 | 1,083.60 |
| 01/09/2026 17:29 | 41 | 1,083.60 |
| 01/09/2026 17:29 | 3 | 1,083.60 |
| 01/09/2026 17:29 | 7 | 1,083.60 |
| 01/09/2026 17:29 | 10 | 1,083.60 |
| 01/09/2026 17:29 | 13 | 1,083.60 |
| 01/09/2026 17:29 | 1 | 1,083.60 |
| 01/09/2026 17:29 | 2 | 1,083.60 |
| 01/09/2026 17:29 | 1 | 1,083.60 |
| 01/09/2026 17:29 | 15 | 1,083.60 |
| 01/09/2026 17:29 | 12 | 1,083.40 |
| 01/09/2026 17:29 | 23 | 1,083.40 |
| 01/09/2026 17:29 | 9 | 1,083.40 |
| 01/09/2026 17:29 | 28 | 1,083.40 |
| 01/09/2026 17:29 | 9 | 1,083.40 |
| 01/09/2026 17:29 | 6 | 1,083.20 |
| 01/09/2026 17:29 | 28 | 1,083.20 |
| 01/09/2026 17:29 | 20 | 1,083.20 |
| 01/09/2026 17:28 | 7 | 1,083.40 |
| 01/09/2026 17:28 | 12 | 1,083.40 |
| 01/09/2026 17:28 | 3 | 1,083.40 |
| 01/09/2026 17:28 | 4 | 1,083.40 |
| 01/09/2026 17:28 | 13 | 1,083.40 |
| 01/09/2026 17:28 | 2 | 1,083.40 |
| 01/09/2026 17:28 | 8 | 1,083.40 |
| 01/09/2026 17:28 | 28 | 1,083.40 |
| 01/09/2026 17:28 | 12 | 1,083.40 |
| 01/09/2026 17:28 | 10 | 1,083.40 |
| 01/09/2026 17:28 | 12 | 1,083.40 |
| 01/09/2026 17:28 | 21 | 1,083.40 |
| 01/09/2026 17:28 | 7 | 1,083.40 |
| 01/09/2026 17:28 | 1 | 1,083.60 |
| 01/09/2026 17:28 | 5 | 1,083.60 |
| 01/09/2026 17:28 | 42 | 1,083.60 |
| 01/09/2026 17:28 | 10 | 1,083.60 |
| 01/09/2026 17:28 | 19 | 1,083.60 |
| 01/09/2026 17:28 | 4 | 1,083.60 |
| 01/09/2026 17:28 | 5 | 1,083.60 |
| 01/09/2026 17:28 | 28 | 1,083.60 |
| 01/09/2026 17:28 | 7 | 1,083.40 |
| 01/09/2026 17:28 | 28 | 1,083.40 |
| 01/09/2026 17:28 | 9 | 1,083.40 |
| 01/09/2026 17:28 | 18 | 1,083.40 |
| 01/09/2026 17:28 | 1 | 1,083.40 |
| 01/09/2026 17:28 | 1 | 1,083.40 |
| 01/09/2026 17:28 | 10 | 1,083.40 |
| 01/09/2026 17:28 | 8 | 1,083.40 |
| 01/09/2026 17:28 | 10 | 1,083.40 |
| 01/09/2026 17:28 | 5 | 1,083.40 |
| 01/09/2026 17:28 | 7 | 1,083.40 |
| 01/09/2026 17:28 | 28 | 1,083.40 |
| 01/09/2026 17:28 | 17 | 1,083.40 |
| 01/09/2026 17:28 | 1 | 1,083.40 |
| 01/09/2026 17:28 | 1 | 1,083.40 |
| 01/09/2026 17:28 | 65 | 1,083.40 |
| 01/09/2026 17:28 | 1 | 1,083.40 |
| 01/09/2026 17:28 | 40 | 1,083.40 |
| 01/09/2026 17:28 | 58 | 1,083.20 |
| 01/09/2026 17:28 | 9 | 1,083.20 |
| 01/09/2026 17:28 | 27 | 1,083.20 |
| 01/09/2026 17:28 | 13 | 1,083.20 |
| 01/09/2026 17:28 | 28 | 1,083.20 |
| 01/09/2026 17:28 | 20 | 1,083.20 |
| 01/09/2026 17:28 | 10 | 1,083.00 |
| 01/09/2026 17:28 | 29 | 1,083.00 |
| 01/09/2026 17:28 | 1 | 1,083.20 |
| 01/09/2026 17:28 | 8 | 1,083.20 |
| 01/09/2026 17:28 | 9 | 1,083.20 |
| 01/09/2026 17:28 | 22 | 1,083.20 |
| 01/09/2026 17:28 | 28 | 1,083.20 |
| 01/09/2026 17:28 | 15 | 1,083.20 |
| 01/09/2026 17:28 | 28 | 1,083.20 |
| 01/09/2026 17:28 | 1 | 1,083.40 |
| 01/09/2026 17:28 | 6 | 1,083.40 |
| 01/09/2026 17:28 | 14 | 1,083.40 |
| 01/09/2026 17:28 | 24 | 1,083.40 |
| 01/09/2026 17:28 | 3 | 1,083.60 |
| 01/09/2026 17:28 | 26 | 1,083.60 |
| 01/09/2026 17:28 | 10 | 1,083.60 |
| 01/09/2026 17:28 | 5 | 1,083.80 |
| 01/09/2026 17:28 | 28 | 1,083.80 |
| 01/09/2026 17:28 | 7 | 1,083.60 |
| 01/09/2026 17:28 | 9 | 1,083.60 |
| 01/09/2026 17:28 | 22 | 1,083.60 |
| 01/09/2026 17:28 | 28 | 1,083.60 |
| 01/09/2026 17:28 | 11 | 1,083.60 |
| 01/09/2026 17:28 | 21 | 1,083.60 |
| 01/09/2026 17:28 | 2 | 1,083.60 |
| 01/09/2026 17:28 | 31 | 1,083.80 |
| 01/09/2026 17:28 | 7 | 1,083.80 |
| 01/09/2026 17:28 | 28 | 1,083.80 |
| 01/09/2026 17:28 | 7 | 1,083.80 |
| 01/09/2026 17:28 | 9 | 1,083.80 |
| 01/09/2026 17:28 | 1 | 1,083.60 |
| 01/09/2026 17:28 | 4 | 1,083.60 |
| 01/09/2026 17:28 | 1 | 1,083.60 |
| 01/09/2026 17:28 | 60 | 1,083.60 |
| 01/09/2026 17:28 | 4 | 1,083.60 |
| 01/09/2026 17:28 | 10 | 1,083.60 |
| 01/09/2026 17:28 | 7 | 1,083.60 |
| 01/09/2026 17:28 | 28 | 1,083.60 |
| 01/09/2026 17:28 | 6 | 1,083.60 |
| 01/09/2026 17:28 | 10 | 1,083.40 |
| 01/09/2026 17:28 | 52 | 1,083.40 |
| 01/09/2026 17:28 | 20 | 1,083.40 |
| 01/09/2026 17:28 | 28 | 1,083.40 |
| 01/09/2026 17:28 | 20 | 1,083.40 |
| 01/09/2026 17:28 | 12 | 1,083.40 |
| 01/09/2026 17:27 | 1 | 1,083.60 |
| 01/09/2026 17:27 | 6 | 1,083.40 |
| 01/09/2026 17:27 | 1 | 1,083.60 |
| 01/09/2026 17:27 | 1 | 1,083.60 |
| 01/09/2026 17:27 | 1 | 1,083.80 |
| 01/09/2026 17:27 | 20 | 1,083.80 |
| 01/09/2026 17:27 | 29 | 1,083.80 |
| 01/09/2026 17:27 | 10 | 1,083.60 |
| 01/09/2026 17:27 | 28 | 1,083.80 |
| 01/09/2026 17:27 | 9 | 1,083.80 |
| 01/09/2026 17:27 | 29 | 1,083.80 |
| 01/09/2026 17:27 | 1 | 1,084.00 |
| 01/09/2026 17:27 | 15 | 1,083.80 |
| 01/09/2026 17:27 | 3 | 1,083.80 |
| 01/09/2026 17:27 | 2 | 1,083.80 |
| 01/09/2026 17:27 | 20 | 1,083.80 |
| 01/09/2026 17:27 | 9 | 1,083.80 |
| 01/09/2026 17:27 | 28 | 1,083.80 |
| 01/09/2026 17:27 | 9 | 1,083.80 |
| 01/09/2026 17:27 | 6 | 1,083.80 |
| 01/09/2026 17:27 | 25 | 1,083.80 |
| 01/09/2026 17:27 | 36 | 1,083.80 |
| 01/09/2026 17:27 | 17 | 1,083.80 |
| 01/09/2026 17:27 | 1 | 1,083.80 |
| 01/09/2026 17:27 | 6 | 1,083.60 |
| 01/09/2026 17:27 | 19 | 1,083.60 |
| 01/09/2026 17:27 | 1 | 1,083.60 |
| 01/09/2026 17:27 | 1 | 1,083.60 |
| 01/09/2026 17:27 | 1 | 1,083.60 |
| 01/09/2026 17:27 | 45 | 1,083.60 |
| 01/09/2026 17:27 | 7 | 1,083.60 |
| 01/09/2026 17:27 | 12 | 1,083.60 |
| 01/09/2026 17:27 | 56 | 1,083.60 |
| 01/09/2026 17:27 | 9 | 1,083.60 |
| 01/09/2026 17:27 | 14 | 1,083.60 |
| 01/09/2026 17:27 | 12 | 1,083.60 |
| 01/09/2026 17:27 | 12 | 1,083.80 |
| 01/09/2026 17:27 | 2 | 1,083.80 |
| 01/09/2026 17:27 | 4 | 1,083.80 |
| 01/09/2026 17:27 | 31 | 1,083.80 |
| 01/09/2026 17:27 | 25 | 1,083.80 |
| 01/09/2026 17:27 | 1 | 1,083.80 |
| 01/09/2026 17:27 | 10 | 1,083.80 |
| 01/09/2026 17:27 | 28 | 1,083.80 |
| 01/09/2026 17:27 | 5 | 1,083.80 |
| 01/09/2026 17:27 | 20 | 1,083.80 |
| 01/09/2026 17:27 | 3 | 1,083.80 |
| 01/09/2026 17:27 | 3 | 1,084.00 |
| 01/09/2026 17:27 | 12 | 1,083.80 |
| 01/09/2026 17:27 | 9 | 1,083.80 |
| 01/09/2026 17:27 | 28 | 1,083.80 |
| 01/09/2026 17:27 | 12 | 1,083.80 |
| 01/09/2026 17:27 | 28 | 1,083.80 |
| 01/09/2026 17:27 | 1 | 1,083.60 |
| 01/09/2026 17:27 | 2 | 1,083.80 |
| 01/09/2026 17:27 | 27 | 1,083.60 |
| 01/09/2026 17:27 | 28 | 1,083.60 |
| 01/09/2026 17:27 | 2 | 1,083.60 |
| 01/09/2026 17:27 | 4 | 1,083.80 |
| 01/09/2026 17:27 | 1 | 1,083.80 |
| 01/09/2026 17:27 | 9 | 1,083.80 |
| 01/09/2026 17:27 | 28 | 1,083.80 |
| 01/09/2026 17:27 | 2 | 1,083.80 |
| 01/09/2026 17:27 | 7 | 1,083.80 |
| 01/09/2026 17:27 | 9 | 1,083.60 |
| 01/09/2026 17:27 | 28 | 1,083.60 |
| 01/09/2026 17:27 | 1 | 1,083.60 |
| 01/09/2026 17:27 | 8 | 1,083.60 |
| 01/09/2026 17:27 | 2 | 1,084.00 |
| 01/09/2026 17:27 | 3 | 1,084.00 |
| 01/09/2026 17:27 | 9 | 1,084.00 |
| 01/09/2026 17:27 | 7 | 1,084.00 |
| 01/09/2026 17:27 | 7 | 1,084.00 |
| 01/09/2026 17:27 | 7 | 1,084.00 |
| 01/09/2026 17:27 | 21 | 1,084.00 |
| 01/09/2026 17:27 | 11 | 1,084.00 |
| 01/09/2026 17:27 | 48 | 1,084.00 |
| 01/09/2026 17:27 | 28 | 1,084.00 |
| 01/09/2026 17:27 | 1 | 1,084.20 |
| 01/09/2026 17:27 | 28 | 1,084.20 |
| 01/09/2026 17:27 | 1 | 1,084.20 |
| 01/09/2026 17:27 | 1 | 1,084.20 |
| 01/09/2026 17:27 | 1 | 1,084.20 |
| 01/09/2026 17:27 | 9 | 1,084.20 |
| 01/09/2026 17:27 | 7 | 1,084.00 |
| 01/09/2026 17:27 | 8 | 1,084.00 |
| 01/09/2026 17:27 | 12 | 1,084.00 |
| 01/09/2026 17:27 | 58 | 1,084.00 |
| 01/09/2026 17:27 | 9 | 1,084.00 |
| 01/09/2026 17:27 | 28 | 1,084.00 |
| 01/09/2026 17:27 | 1 | 1,083.80 |
| 01/09/2026 17:27 | 10 | 1,083.80 |
| 01/09/2026 17:27 | 14 | 1,083.80 |
| 01/09/2026 17:27 | 2 | 1,083.80 |
| 01/09/2026 17:27 | 6 | 1,083.80 |
| 01/09/2026 17:27 | 8 | 1,083.80 |
| 01/09/2026 17:27 | 3 | 1,083.80 |
| 01/09/2026 17:27 | 13 | 1,083.80 |
| 01/09/2026 17:27 | 70 | 1,083.80 |
| 01/09/2026 17:27 | 28 | 1,083.80 |
| 01/09/2026 17:27 | 7 | 1,083.80 |
| 01/09/2026 17:27 | 8 | 1,084.00 |
| 01/09/2026 17:27 | 28 | 1,084.00 |
| 01/09/2026 17:27 | 37 | 1,084.00 |
| 01/09/2026 17:27 | 8 | 1,084.00 |
| 01/09/2026 17:27 | 23 | 1,084.00 |
| 01/09/2026 17:27 | 7 | 1,084.00 |
| 01/09/2026 17:27 | 28 | 1,084.00 |
| 01/09/2026 17:27 | 9 | 1,084.00 |
| 01/09/2026 17:27 | 7 | 1,084.00 |
| 01/09/2026 17:27 | 13 | 1,084.00 |
| 01/09/2026 17:27 | 6 | 1,084.00 |
| 01/09/2026 17:27 | 1 | 1,084.00 |
| 01/09/2026 17:27 | 5 | 1,084.00 |
| 01/09/2026 17:27 | 1 | 1,084.00 |
| 01/09/2026 17:27 | 5 | 1,084.00 |
| 01/09/2026 17:27 | 10 | 1,084.00 |
| 01/09/2026 17:27 | 5 | 1,084.00 |
| 01/09/2026 17:27 | 4 | 1,084.00 |
| 01/09/2026 17:27 | 1 | 1,084.00 |
| 01/09/2026 17:27 | 32 | 1,084.00 |
| 01/09/2026 17:27 | 2 | 1,083.80 |
| 01/09/2026 17:27 | 8 | 1,083.80 |
| 01/09/2026 17:27 | 14 | 1,083.80 |
| 01/09/2026 17:27 | 5 | 1,083.80 |
| 01/09/2026 17:27 | 21 | 1,083.80 |
| 01/09/2026 17:27 | 28 | 1,083.60 |
| 01/09/2026 17:27 | 28 | 1,083.60 |
| 01/09/2026 17:27 | 9 | 1,083.60 |
| 01/09/2026 17:27 | 8 | 1,083.80 |
| 01/09/2026 17:27 | 28 | 1,083.80 |
| 01/09/2026 17:27 | 10 | 1,083.80 |
| 01/09/2026 17:26 | 19 | 1,084.00 |
| 01/09/2026 17:26 | 8 | 1,083.80 |
| 01/09/2026 17:26 | 36 | 1,083.80 |
| 01/09/2026 17:26 | 28 | 1,083.80 |
| 01/09/2026 17:26 | 28 | 1,083.80 |
| 01/09/2026 17:26 | 5 | 1,084.00 |
| 01/09/2026 17:26 | 7 | 1,084.00 |
| 01/09/2026 17:26 | 13 | 1,084.00 |
| 01/09/2026 17:26 | 2 | 1,084.00 |
| 01/09/2026 17:26 | 1 | 1,084.00 |
| 01/09/2026 17:26 | 3 | 1,084.00 |
| 01/09/2026 17:26 | 45 | 1,084.00 |
| 01/09/2026 17:26 | 10 | 1,084.00 |
| 01/09/2026 17:26 | 46 | 1,084.00 |
| 01/09/2026 17:26 | 4 | 1,084.00 |
| 01/09/2026 17:26 | 8 | 1,084.00 |
| 01/09/2026 17:26 | 6 | 1,084.00 |
| 01/09/2026 17:26 | 10 | 1,084.00 |
| 01/09/2026 17:26 | 40 | 1,084.00 |
| 01/09/2026 17:26 | 16 | 1,084.00 |
| 01/09/2026 17:26 | 23 | 1,084.00 |
| 01/09/2026 17:26 | 58 | 1,084.00 |
| 01/09/2026 17:26 | 27 | 1,084.00 |
| 01/09/2026 17:26 | 7 | 1,084.00 |
| 01/09/2026 17:26 | 10 | 1,084.00 |
| 01/09/2026 17:26 | 28 | 1,084.00 |
| 01/09/2026 17:26 | 8 | 1,084.20 |
| 01/09/2026 17:26 | 9 | 1,084.20 |
| 01/09/2026 17:26 | 37 | 1,084.20 |
| 01/09/2026 17:26 | 15 | 1,084.20 |
| 01/09/2026 17:26 | 1 | 1,084.20 |
| 01/09/2026 17:26 | 7 | 1,084.20 |
| 01/09/2026 17:26 | 13 | 1,084.20 |
| 01/09/2026 17:26 | 9 | 1,084.20 |
| 01/09/2026 17:26 | 20 | 1,084.20 |
| 01/09/2026 17:26 | 156 | 1,084.20 |
| 01/09/2026 17:26 | 22 | 1,084.20 |
| 01/09/2026 17:26 | 28 | 1,084.20 |
| 01/09/2026 17:26 | 9 | 1,084.20 |
| 01/09/2026 17:26 | 28 | 1,084.20 |
| 01/09/2026 17:26 | 79 | 1,084.20 |
| 01/09/2026 17:26 | 1 | 1,084.20 |
| 01/09/2026 17:26 | 1 | 1,084.20 |
| 01/09/2026 17:26 | 8 | 1,084.20 |
| 01/09/2026 17:26 | 23 | 1,084.20 |
| 01/09/2026 17:26 | 5 | 1,084.20 |
| 01/09/2026 17:26 | 9 | 1,084.40 |
| 01/09/2026 17:26 | 2 | 1,084.40 |
| 01/09/2026 17:26 | 2 | 1,084.40 |
| 01/09/2026 17:26 | 28 | 1,084.40 |
| 01/09/2026 17:26 | 1 | 1,084.40 |
| 01/09/2026 17:26 | 5 | 1,084.40 |
| 01/09/2026 17:26 | 19 | 1,084.20 |
| 01/09/2026 17:26 | 9 | 1,084.20 |
| 01/09/2026 17:26 | 8 | 1,084.20 |
| 01/09/2026 17:26 | 58 | 1,084.20 |
| 01/09/2026 17:26 | 11 | 1,084.20 |
| 01/09/2026 17:26 | 1 | 1,084.20 |
| 01/09/2026 17:26 | 1 | 1,084.20 |
| 01/09/2026 17:26 | 15 | 1,084.20 |
| 01/09/2026 17:26 | 28 | 1,084.20 |
| 01/09/2026 17:26 | 9 | 1,084.20 |
| 01/09/2026 17:26 | 3 | 1,084.20 |
| 01/09/2026 17:26 | 59 | 1,084.00 |
| 01/09/2026 17:26 | 10 | 1,084.00 |
| 01/09/2026 17:26 | 11 | 1,084.00 |
| 01/09/2026 17:26 | 25 | 1,084.00 |
| 01/09/2026 17:26 | 1 | 1,084.00 |
| 01/09/2026 17:26 | 8 | 1,084.00 |
| 01/09/2026 17:26 | 98 | 1,084.00 |
| 01/09/2026 17:26 | 4 | 1,084.20 |
| 01/09/2026 17:26 | 15 | 1,084.00 |
| 01/09/2026 17:26 | 16 | 1,084.00 |
| 01/09/2026 17:26 | 1 | 1,084.20 |
| 01/09/2026 17:26 | 1 | 1,084.20 |
| 01/09/2026 17:26 | 1 | 1,084.20 |
| 01/09/2026 17:26 | 3 | 1,084.20 |
| 01/09/2026 17:26 | 1 | 1,084.20 |
| 01/09/2026 17:26 | 6 | 1,084.00 |
| 01/09/2026 17:26 | 8 | 1,084.00 |
| 01/09/2026 17:26 | 3 | 1,084.00 |
| 01/09/2026 17:26 | 6 | 1,084.00 |
| 01/09/2026 17:26 | 9 | 1,084.00 |
| 01/09/2026 17:26 | 19 | 1,084.00 |
| 01/09/2026 17:26 | 1 | 1,084.00 |
| 01/09/2026 17:26 | 28 | 1,084.00 |
| 01/09/2026 17:26 | 2 | 1,084.00 |
| 01/09/2026 17:26 | 16 | 1,084.00 |
| 01/09/2026 17:26 | 8 | 1,083.80 |
| 01/09/2026 17:26 | 3 | 1,083.80 |
| 01/09/2026 17:26 | 17 | 1,084.00 |
| 01/09/2026 17:26 | 1 | 1,083.80 |
| 01/09/2026 17:26 | 20 | 1,083.80 |
| 01/09/2026 17:26 | 3 | 1,083.80 |
| 01/09/2026 17:26 | 9 | 1,083.80 |
| 01/09/2026 17:26 | 1 | 1,083.80 |
| 01/09/2026 17:26 | 10 | 1,083.80 |
| 01/09/2026 17:26 | 1 | 1,083.80 |
| 01/09/2026 17:26 | 5 | 1,083.80 |
| 01/09/2026 17:26 | 1 | 1,083.80 |
| 01/09/2026 17:26 | 28 | 1,083.60 |
| 01/09/2026 17:26 | 2 | 1,083.40 |
| 01/09/2026 17:26 | 9 | 1,083.60 |
| 01/09/2026 17:26 | 9 | 1,083.60 |
| 01/09/2026 17:26 | 14 | 1,083.60 |
| 01/09/2026 17:26 | 17 | 1,083.60 |
| 01/09/2026 17:26 | 1 | 1,083.80 |
| 01/09/2026 17:26 | 11 | 1,083.60 |
| 01/09/2026 17:26 | 30 | 1,083.60 |
| 01/09/2026 17:26 | 6 | 1,083.60 |
| 01/09/2026 17:26 | 21 | 1,083.60 |
| 01/09/2026 17:26 | 70 | 1,083.60 |
| 01/09/2026 17:26 | 14 | 1,083.60 |
| 01/09/2026 17:25 | 126 | 1,083.80 |
| 01/09/2026 17:25 | 14 | 1,083.80 |
| 01/09/2026 17:25 | 9 | 1,083.80 |
| 01/09/2026 17:25 | 28 | 1,083.80 |
| 01/09/2026 17:25 | 73 | 1,083.80 |
| 01/09/2026 17:25 | 15 | 1,083.80 |
| 01/09/2026 17:25 | 140 | 1,084.00 |
| 01/09/2026 17:25 | 8 | 1,084.00 |
| 01/09/2026 17:25 | 25 | 1,084.00 |
| 01/09/2026 17:25 | 58 | 1,084.00 |
| 01/09/2026 17:25 | 40 | 1,084.00 |
| 01/09/2026 17:25 | 186 | 1,083.80 |
| 01/09/2026 17:25 | 9 | 1,083.80 |
| 01/09/2026 17:25 | 5 | 1,083.80 |
| 01/09/2026 17:25 | 23 | 1,083.80 |
| 01/09/2026 17:25 | 27 | 1,083.80 |
| 01/09/2026 17:25 | 1 | 1,084.00 |
| 01/09/2026 17:25 | 3 | 1,084.00 |
| 01/09/2026 17:25 | 9 | 1,084.00 |
| 01/09/2026 17:25 | 2 | 1,084.00 |
| 01/09/2026 17:25 | 26 | 1,084.00 |
| 01/09/2026 17:25 | 1 | 1,084.00 |
| 01/09/2026 17:25 | 1 | 1,084.00 |
| 01/09/2026 17:25 | 1 | 1,084.00 |
| 01/09/2026 17:25 | 1 | 1,084.00 |
| 01/09/2026 17:25 | 5 | 1,083.80 |
| 01/09/2026 17:25 | 2 | 1,084.00 |
| 01/09/2026 17:25 | 7 | 1,084.00 |
| 01/09/2026 17:25 | 3 | 1,084.00 |
| 01/09/2026 17:25 | 5 | 1,083.80 |
| 01/09/2026 17:25 | 4 | 1,083.80 |
| 01/09/2026 17:25 | 5 | 1,083.80 |
| 01/09/2026 17:25 | 1 | 1,083.60 |
| 01/09/2026 17:25 | 29 | 1,083.60 |
| 01/09/2026 17:25 | 1 | 1,083.60 |
| 01/09/2026 17:25 | 24 | 1,083.60 |
| 01/09/2026 17:25 | 8 | 1,083.60 |
| 01/09/2026 17:25 | 7 | 1,083.60 |
| 01/09/2026 17:25 | 1 | 1,083.40 |
| 01/09/2026 17:25 | 7 | 1,083.60 |
| 01/09/2026 17:25 | 17 | 1,083.60 |
| 01/09/2026 17:25 | 21 | 1,083.60 |
| 01/09/2026 17:25 | 12 | 1,083.60 |
| 01/09/2026 17:25 | 42 | 1,083.60 |
| 01/09/2026 17:25 | 9 | 1,083.60 |
| 01/09/2026 17:25 | 11 | 1,083.60 |
| 01/09/2026 17:25 | 10 | 1,083.60 |
| 01/09/2026 17:25 | 9 | 1,083.80 |
| 01/09/2026 17:25 | 19 | 1,083.80 |
| 01/09/2026 17:25 | 20 | 1,083.80 |
| 01/09/2026 17:25 | 4 | 1,083.80 |
| 01/09/2026 17:25 | 13 | 1,083.80 |
| 01/09/2026 17:25 | 7 | 1,083.80 |
| 01/09/2026 17:25 | 7 | 1,083.80 |
| 01/09/2026 17:25 | 6 | 1,083.80 |
| 01/09/2026 17:25 | 13 | 1,083.80 |
| 01/09/2026 17:25 | 7 | 1,083.80 |
| 01/09/2026 17:25 | 20 | 1,083.80 |
| 01/09/2026 17:25 | 28 | 1,083.80 |
| 01/09/2026 17:25 | 1 | 1,084.00 |
| 01/09/2026 17:25 | 2 | 1,084.00 |
| 01/09/2026 17:25 | 23 | 1,084.00 |
| 01/09/2026 17:25 | 10 | 1,084.00 |
| 01/09/2026 17:25 | 6 | 1,084.00 |
| 01/09/2026 17:25 | 20 | 1,084.00 |
| 01/09/2026 17:25 | 8 | 1,083.80 |
| 01/09/2026 17:25 | 52 | 1,083.80 |
| 01/09/2026 17:25 | 5 | 1,083.80 |
| 01/09/2026 17:25 | 26 | 1,083.80 |
| 01/09/2026 17:25 | 3 | 1,083.80 |
| 01/09/2026 17:25 | 2 | 1,083.80 |
| 01/09/2026 17:25 | 16 | 1,084.00 |
| 01/09/2026 17:25 | 12 | 1,084.00 |
| 01/09/2026 17:25 | 8 | 1,084.00 |
| 01/09/2026 17:25 | 28 | 1,084.00 |
| 01/09/2026 17:25 | 19 | 1,084.00 |
| 01/09/2026 17:25 | 7 | 1,084.00 |
| 01/09/2026 17:25 | 8 | 1,084.00 |
| 01/09/2026 17:25 | 8 | 1,084.00 |
| 01/09/2026 17:25 | 28 | 1,084.00 |
| 01/09/2026 17:24 | 8 | 1,084.00 |
| 01/09/2026 17:24 | 1 | 1,084.00 |
| 01/09/2026 17:24 | 1 | 1,084.00 |
| 01/09/2026 17:24 | 8 | 1,084.00 |
| 01/09/2026 17:24 | 25 | 1,084.00 |
| 01/09/2026 17:24 | 8 | 1,083.80 |
| 01/09/2026 17:24 | 13 | 1,083.80 |
| 01/09/2026 17:24 | 8 | 1,083.80 |
| 01/09/2026 17:24 | 8 | 1,083.80 |
| 01/09/2026 17:24 | 7 | 1,083.80 |
| 01/09/2026 17:24 | 1 | 1,083.80 |
| 01/09/2026 17:24 | 32 | 1,083.80 |
| 01/09/2026 17:24 | 27 | 1,083.80 |
| 01/09/2026 17:24 | 9 | 1,083.80 |
| 01/09/2026 17:24 | 1 | 1,083.80 |
| 01/09/2026 17:24 | 9 | 1,083.80 |
| 01/09/2026 17:24 | 8 | 1,083.80 |
| 01/09/2026 17:24 | 11 | 1,083.80 |
| 01/09/2026 17:24 | 10 | 1,083.80 |
| 01/09/2026 17:24 | 1 | 1,083.80 |
| 01/09/2026 17:24 | 1 | 1,083.80 |
| 01/09/2026 17:24 | 32 | 1,083.80 |
| 01/09/2026 17:24 | 8 | 1,083.80 |
| 01/09/2026 17:24 | 5 | 1,083.80 |
| 01/09/2026 17:24 | 17 | 1,083.80 |
| 01/09/2026 17:24 | 5 | 1,083.80 |
| 01/09/2026 17:24 | 14 | 1,083.80 |
| 01/09/2026 17:24 | 9 | 1,084.00 |
| 01/09/2026 17:24 | 28 | 1,084.00 |
| 01/09/2026 17:24 | 19 | 1,084.00 |
| 01/09/2026 17:24 | 28 | 1,084.00 |
| 01/09/2026 17:24 | 29 | 1,084.00 |
| 01/09/2026 17:24 | 2 | 1,084.00 |
| 01/09/2026 17:24 | 5 | 1,084.20 |
| 01/09/2026 17:24 | 28 | 1,084.20 |
| 01/09/2026 17:24 | 4 | 1,084.40 |
| 01/09/2026 17:24 | 1 | 1,084.40 |
| 01/09/2026 17:24 | 5 | 1,084.20 |
| 01/09/2026 17:24 | 4 | 1,084.20 |
| 01/09/2026 17:24 | 8 | 1,084.20 |
| 01/09/2026 17:24 | 1 | 1,084.00 |
| 01/09/2026 17:24 | 11 | 1,084.40 |
| 01/09/2026 17:24 | 29 | 1,084.40 |
| 01/09/2026 17:24 | 20 | 1,084.40 |
| 01/09/2026 17:24 | 7 | 1,084.20 |
| 01/09/2026 17:24 | 16 | 1,084.20 |
| 01/09/2026 17:24 | 2 | 1,084.20 |
| 01/09/2026 17:24 | 10 | 1,084.20 |
| 01/09/2026 17:24 | 2 | 1,084.20 |
| 01/09/2026 17:24 | 2 | 1,084.20 |
| 01/09/2026 17:24 | 21 | 1,084.20 |
| 01/09/2026 17:24 | 85 | 1,084.20 |
| 01/09/2026 17:24 | 1 | 1,084.20 |
| 01/09/2026 17:24 | 1 | 1,084.20 |
| 01/09/2026 17:24 | 23 | 1,084.20 |
| 01/09/2026 17:24 | 10 | 1,084.20 |
| 01/09/2026 17:24 | 27 | 1,084.20 |
| 01/09/2026 17:24 | 1 | 1,084.20 |
| 01/09/2026 17:24 | 14 | 1,084.40 |
| 01/09/2026 17:24 | 2 | 1,084.40 |
| 01/09/2026 17:24 | 12 | 1,084.40 |
| 01/09/2026 17:24 | 58 | 1,084.40 |
| 01/09/2026 17:24 | 4 | 1,084.40 |
| 01/09/2026 17:24 | 24 | 1,084.40 |
| 01/09/2026 17:24 | 16 | 1,084.40 |
| 01/09/2026 17:24 | 8 | 1,084.40 |
| 01/09/2026 17:24 | 4 | 1,084.40 |
| 01/09/2026 17:24 | 2 | 1,084.40 |
| 01/09/2026 17:24 | 6 | 1,084.40 |
| 01/09/2026 17:24 | 5 | 1,084.40 |
| 01/09/2026 17:24 | 1 | 1,084.40 |
| 01/09/2026 17:24 | 28 | 1,084.40 |
| 01/09/2026 17:24 | 13 | 1,084.40 |
| 01/09/2026 17:24 | 8 | 1,084.40 |
| 01/09/2026 17:24 | 9 | 1,084.40 |
| 01/09/2026 17:24 | 32 | 1,084.40 |
| 01/09/2026 17:24 | 28 | 1,084.40 |
| 01/09/2026 17:24 | 1 | 1,084.20 |
| 01/09/2026 17:24 | 4 | 1,084.40 |
| 01/09/2026 17:24 | 7 | 1,084.40 |
| 01/09/2026 17:24 | 10 | 1,084.40 |
| 01/09/2026 17:24 | 6 | 1,084.40 |
| 01/09/2026 17:24 | 10 | 1,084.40 |
| 01/09/2026 17:24 | 2 | 1,084.40 |
| 01/09/2026 17:24 | 1 | 1,084.40 |
| 01/09/2026 17:24 | 1 | 1,084.20 |
| 01/09/2026 17:24 | 1 | 1,084.20 |
| 01/09/2026 17:24 | 2 | 1,084.20 |
| 01/09/2026 17:24 | 1 | 1,084.00 |
| 01/09/2026 17:24 | 2 | 1,084.00 |
| 01/09/2026 17:24 | 25 | 1,084.00 |
| 01/09/2026 17:24 | 5 | 1,084.00 |
| 01/09/2026 17:24 | 11 | 1,084.00 |
| 01/09/2026 17:24 | 2 | 1,084.00 |
| 01/09/2026 17:24 | 10 | 1,084.00 |
| 01/09/2026 17:24 | 38 | 1,084.00 |
| 01/09/2026 17:24 | 5 | 1,084.00 |
| 01/09/2026 17:24 | 2 | 1,084.00 |
| 01/09/2026 17:24 | 5 | 1,084.00 |
| 01/09/2026 17:24 | 2 | 1,084.00 |
| 01/09/2026 17:24 | 500 | 1,084.00 |
| 01/09/2026 17:24 | 5 | 1,084.00 |
| 01/09/2026 17:24 | 2 | 1,084.00 |
| 01/09/2026 17:24 | 2 | 1,084.00 |
| 01/09/2026 17:24 | 200 | 1,084.00 |
| 01/09/2026 17:24 | 5 | 1,084.00 |
| 01/09/2026 17:24 | 200 | 1,084.00 |
| 01/09/2026 17:24 | 200 | 1,084.00 |
| 01/09/2026 17:24 | 160 | 1,084.00 |
| 01/09/2026 17:24 | 7 | 1,084.00 |
| 01/09/2026 17:24 | 29 | 1,084.00 |
| 01/09/2026 17:24 | 4 | 1,084.00 |
| 01/09/2026 17:24 | 6 | 1,084.00 |
| 01/09/2026 17:24 | 7 | 1,084.00 |
| 01/09/2026 17:24 | 7 | 1,084.00 |
| 01/09/2026 17:24 | 5 | 1,084.00 |
| 01/09/2026 17:24 | 8 | 1,084.00 |
| 01/09/2026 17:24 | 2 | 1,084.00 |
| 01/09/2026 17:24 | 10 | 1,084.00 |
| 01/09/2026 17:24 | 2 | 1,084.00 |
| 01/09/2026 17:24 | 2 | 1,084.00 |
| 01/09/2026 17:24 | 10 | 1,084.00 |
| 01/09/2026 17:24 | 9 | 1,084.00 |
| 01/09/2026 17:24 | 12 | 1,084.00 |
| 01/09/2026 17:24 | 7 | 1,084.00 |
| 01/09/2026 17:24 | 4 | 1,083.80 |
| 01/09/2026 17:24 | 55 | 1,083.80 |
| 01/09/2026 17:24 | 18 | 1,083.80 |
| 01/09/2026 17:24 | 10 | 1,083.80 |
| 01/09/2026 17:24 | 10 | 1,083.80 |
| 01/09/2026 17:24 | 7 | 1,084.00 |
| 01/09/2026 17:24 | 1 | 1,084.00 |
| 01/09/2026 17:24 | 16 | 1,083.80 |
| 01/09/2026 17:24 | 2 | 1,083.80 |
| 01/09/2026 17:24 | 1 | 1,083.80 |
| 01/09/2026 17:24 | 166 | 1,083.80 |
| 01/09/2026 17:24 | 26 | 1,083.80 |
| 01/09/2026 17:24 | 1 | 1,083.80 |
| 01/09/2026 17:24 | 2 | 1,083.80 |
| 01/09/2026 17:24 | 4 | 1,083.80 |
| 01/09/2026 17:24 | 5 | 1,083.80 |
| 01/09/2026 17:24 | 28 | 1,083.80 |
| 01/09/2026 17:24 | 1 | 1,083.60 |
| 01/09/2026 17:24 | 7 | 1,083.60 |
| 01/09/2026 17:24 | 8 | 1,083.60 |
| 01/09/2026 17:24 | 17 | 1,083.60 |
| 01/09/2026 17:24 | 27 | 1,083.60 |
| 01/09/2026 17:24 | 16 | 1,083.60 |
| 01/09/2026 17:24 | 4 | 1,083.60 |
| 01/09/2026 17:24 | 24 | 1,083.60 |
| 01/09/2026 17:24 | 9 | 1,083.60 |
| 01/09/2026 17:24 | 1 | 1,083.40 |
| 01/09/2026 17:23 | 8 | 1,083.60 |
| 01/09/2026 17:23 | 12 | 1,083.60 |
| 01/09/2026 17:23 | 28 | 1,083.60 |
| 01/09/2026 17:23 | 9 | 1,083.60 |
| 01/09/2026 17:23 | 8 | 1,083.60 |
| 01/09/2026 17:23 | 10 | 1,083.40 |
| 01/09/2026 17:23 | 8 | 1,083.40 |
| 01/09/2026 17:23 | 20 | 1,083.40 |
| 01/09/2026 17:23 | 2 | 1,083.20 |
| 01/09/2026 17:23 | 28 | 1,083.20 |
| 01/09/2026 17:23 | 28 | 1,083.40 |
| 01/09/2026 17:23 | 8 | 1,083.40 |
| 01/09/2026 17:23 | 15 | 1,083.40 |
| 01/09/2026 17:23 | 13 | 1,083.40 |
| 01/09/2026 17:23 | 9 | 1,083.40 |
| 01/09/2026 17:23 | 6 | 1,083.40 |
| 01/09/2026 17:23 | 1 | 1,083.40 |
| 01/09/2026 17:23 | 2 | 1,083.40 |
| 01/09/2026 17:23 | 49 | 1,083.40 |
| 01/09/2026 17:23 | 25 | 1,083.40 |
| 01/09/2026 17:23 | 3 | 1,083.40 |
| 01/09/2026 17:23 | 5 | 1,083.40 |
| 01/09/2026 17:23 | 2 | 1,083.40 |
| 01/09/2026 17:23 | 16 | 1,083.60 |
| 01/09/2026 17:23 | 1 | 1,083.60 |
| 01/09/2026 17:23 | 1 | 1,083.60 |
| 01/09/2026 17:23 | 1 | 1,083.60 |
| 01/09/2026 17:23 | 23 | 1,083.60 |
| 01/09/2026 17:23 | 10 | 1,083.60 |
| 01/09/2026 17:23 | 19 | 1,083.60 |
| 01/09/2026 17:23 | 8 | 1,083.60 |
| 01/09/2026 17:23 | 12 | 1,083.60 |
| 01/09/2026 17:23 | 9 | 1,083.60 |
| 01/09/2026 17:23 | 19 | 1,083.60 |
| 01/09/2026 17:23 | 28 | 1,083.40 |
| 01/09/2026 17:23 | 1 | 1,083.40 |
| 01/09/2026 17:23 | 4 | 1,083.40 |
| 01/09/2026 17:23 | 4 | 1,083.40 |
| 01/09/2026 17:23 | 7 | 1,083.40 |
| 01/09/2026 17:23 | 7 | 1,083.40 |
| 01/09/2026 17:23 | 12 | 1,083.40 |
| 01/09/2026 17:23 | 40 | 1,083.40 |
| 01/09/2026 17:23 | 30 | 1,083.40 |
| 01/09/2026 17:23 | 1 | 1,083.60 |
| 01/09/2026 17:23 | 10 | 1,083.40 |
| 01/09/2026 17:23 | 8 | 1,083.40 |
| 01/09/2026 17:23 | 28 | 1,083.40 |
| 01/09/2026 17:23 | 24 | 1,083.40 |
| 01/09/2026 17:23 | 16 | 1,083.40 |
| 01/09/2026 17:23 | 8 | 1,083.40 |
| 01/09/2026 17:23 | 8 | 1,083.60 |
| 01/09/2026 17:23 | 45 | 1,083.40 |
| 01/09/2026 17:23 | 9 | 1,083.40 |
| 01/09/2026 17:23 | 8 | 1,083.40 |
| 01/09/2026 17:23 | 1 | 1,083.40 |
| 01/09/2026 17:23 | 28 | 1,083.40 |
| 01/09/2026 17:23 | 52 | 1,083.40 |
| 01/09/2026 17:23 | 43 | 1,083.60 |
| 01/09/2026 17:23 | 28 | 1,083.60 |
| 01/09/2026 17:23 | 8 | 1,083.60 |
| 01/09/2026 17:23 | 1 | 1,083.60 |
| 01/09/2026 17:23 | 8 | 1,083.60 |
| 01/09/2026 17:23 | 12 | 1,083.60 |
| 01/09/2026 17:23 | 9 | 1,083.60 |
| 01/09/2026 17:23 | 20 | 1,083.60 |
| 01/09/2026 17:23 | 1 | 1,083.60 |
| 01/09/2026 17:23 | 1 | 1,083.60 |
| 01/09/2026 17:23 | 12 | 1,083.60 |
| 01/09/2026 17:23 | 6 | 1,083.60 |
| 01/09/2026 17:23 | 1 | 1,083.60 |
| 01/09/2026 17:23 | 10 | 1,083.60 |
| 01/09/2026 17:23 | 28 | 1,083.60 |
| 01/09/2026 17:23 | 2 | 1,083.60 |
| 01/09/2026 17:23 | 10 | 1,083.60 |
| 01/09/2026 17:23 | 10 | 1,083.60 |
| 01/09/2026 17:23 | 6 | 1,083.60 |
| 01/09/2026 17:23 | 44 | 1,083.60 |
| 01/09/2026 17:23 | 46 | 1,083.60 |
| 01/09/2026 17:23 | 15 | 1,083.60 |
| 01/09/2026 17:23 | 8 | 1,083.80 |
| 01/09/2026 17:23 | 28 | 1,083.80 |
| 01/09/2026 17:23 | 2 | 1,083.80 |
| 01/09/2026 17:23 | 16 | 1,083.80 |
| 01/09/2026 17:23 | 12 | 1,083.80 |
| 01/09/2026 17:23 | 3 | 1,083.80 |
| 01/09/2026 17:23 | 51 | 1,083.80 |
| 01/09/2026 17:23 | 35 | 1,083.80 |
| 01/09/2026 17:23 | 6 | 1,083.80 |
| 01/09/2026 17:23 | 10 | 1,083.80 |
| 01/09/2026 17:23 | 33 | 1,083.80 |
| 01/09/2026 17:23 | 17 | 1,083.80 |
| 01/09/2026 17:23 | 2 | 1,083.80 |
| 01/09/2026 17:23 | 3 | 1,083.80 |
| 01/09/2026 17:23 | 1 | 1,083.80 |
| 01/09/2026 17:23 | 1 | 1,083.80 |
| 01/09/2026 17:23 | 1 | 1,083.80 |
| 01/09/2026 17:23 | 2 | 1,083.80 |
| 01/09/2026 17:23 | 1 | 1,083.80 |
| 01/09/2026 17:23 | 1 | 1,083.80 |
| 01/09/2026 17:23 | 12 | 1,083.60 |
| 01/09/2026 17:23 | 5 | 1,083.60 |
| 01/09/2026 17:23 | 5 | 1,083.60 |
| 01/09/2026 17:23 | 10 | 1,083.60 |
| 01/09/2026 17:23 | 7 | 1,083.60 |
| 01/09/2026 17:23 | 8 | 1,083.60 |
| 01/09/2026 17:23 | 5 | 1,083.40 |
| 01/09/2026 17:23 | 1 | 1,083.60 |
| 01/09/2026 17:23 | 1 | 1,083.60 |
| 01/09/2026 17:23 | 12 | 1,083.40 |
| 01/09/2026 17:23 | 1 | 1,083.40 |
| 01/09/2026 17:23 | 1 | 1,083.40 |
| 01/09/2026 17:23 | 11 | 1,083.40 |
| 01/09/2026 17:23 | 9 | 1,083.40 |
| 01/09/2026 17:23 | 12 | 1,083.40 |
| 01/09/2026 17:23 | 10 | 1,083.20 |
| 01/09/2026 17:23 | 12 | 1,083.20 |
| 01/09/2026 17:23 | 9 | 1,083.20 |
| 01/09/2026 17:23 | 2 | 1,083.20 |
| 01/09/2026 17:23 | 6 | 1,083.20 |
| 01/09/2026 17:23 | 11 | 1,083.20 |
| 01/09/2026 17:23 | 8 | 1,083.20 |
| 01/09/2026 17:23 | 2 | 1,083.20 |
| 01/09/2026 17:23 | 18 | 1,083.20 |
| 01/09/2026 17:23 | 5 | 1,083.20 |
| 01/09/2026 17:23 | 9 | 1,083.20 |
| 01/09/2026 17:23 | 12 | 1,083.20 |
| 01/09/2026 17:23 | 7 | 1,083.00 |
| 01/09/2026 17:23 | 8 | 1,083.00 |
| 01/09/2026 17:23 | 1 | 1,083.00 |
| 01/09/2026 17:23 | 20 | 1,083.00 |
| 01/09/2026 17:23 | 1 | 1,083.00 |
| 01/09/2026 17:23 | 1 | 1,083.00 |
| 01/09/2026 17:23 | 38 | 1,083.00 |
| 01/09/2026 17:23 | 3 | 1,083.00 |
| 01/09/2026 17:23 | 1 | 1,083.00 |
| 01/09/2026 17:23 | 27 | 1,083.00 |
| 01/09/2026 17:22 | 12 | 1,083.00 |
| 01/09/2026 17:22 | 9 | 1,083.00 |
| 01/09/2026 17:22 | 22 | 1,083.00 |
| 01/09/2026 17:22 | 28 | 1,083.00 |
| 01/09/2026 17:22 | 8 | 1,083.00 |
| 01/09/2026 17:22 | 7 | 1,083.00 |
| 01/09/2026 17:22 | 7 | 1,083.00 |
| 01/09/2026 17:22 | 10 | 1,083.00 |
| 01/09/2026 17:22 | 28 | 1,083.00 |
| 01/09/2026 17:22 | 22 | 1,083.00 |
| 01/09/2026 17:22 | 10 | 1,083.00 |
| 01/09/2026 17:22 | 5 | 1,083.00 |
| 01/09/2026 17:22 | 1 | 1,083.00 |
| 01/09/2026 17:22 | 1 | 1,083.00 |
| 01/09/2026 17:22 | 10 | 1,083.00 |
| 01/09/2026 17:22 | 12 | 1,083.00 |
| 01/09/2026 17:22 | 14 | 1,083.00 |
| 01/09/2026 17:22 | 9 | 1,083.00 |
| 01/09/2026 17:22 | 24 | 1,083.00 |
| 01/09/2026 17:22 | 4 | 1,083.00 |
| 01/09/2026 17:22 | 13 | 1,083.00 |
| 01/09/2026 17:22 | 16 | 1,083.00 |
| 01/09/2026 17:22 | 1 | 1,083.00 |
| 01/09/2026 17:22 | 4 | 1,082.80 |
| 01/09/2026 17:22 | 1 | 1,082.80 |
| 01/09/2026 17:22 | 7 | 1,082.80 |
| 01/09/2026 17:22 | 12 | 1,082.80 |
| 01/09/2026 17:22 | 17 | 1,082.80 |
| 01/09/2026 17:22 | 1 | 1,083.00 |
| 01/09/2026 17:22 | 1 | 1,083.00 |
| 01/09/2026 17:22 | 6 | 1,082.80 |
| 01/09/2026 17:22 | 7 | 1,082.80 |
| 01/09/2026 17:22 | 8 | 1,083.00 |
| 01/09/2026 17:22 | 10 | 1,082.80 |
| 01/09/2026 17:22 | 21 | 1,082.80 |
| 01/09/2026 17:22 | 9 | 1,082.80 |
| 01/09/2026 17:22 | 6 | 1,082.80 |
| 01/09/2026 17:22 | 7 | 1,082.80 |
| 01/09/2026 17:22 | 7 | 1,082.80 |
| 01/09/2026 17:22 | 21 | 1,082.80 |
| 01/09/2026 17:22 | 9 | 1,082.80 |
| 01/09/2026 17:22 | 12 | 1,082.80 |
| 01/09/2026 17:22 | 7 | 1,082.80 |
| 01/09/2026 17:22 | 1 | 1,082.80 |
| 01/09/2026 17:22 | 1 | 1,082.80 |
| 01/09/2026 17:22 | 2 | 1,082.80 |
| 01/09/2026 17:22 | 1 | 1,082.80 |
| 01/09/2026 17:22 | 16 | 1,082.80 |
| 01/09/2026 17:22 | 1 | 1,083.00 |
| 01/09/2026 17:22 | 13 | 1,083.00 |
| 01/09/2026 17:22 | 8 | 1,083.00 |
| 01/09/2026 17:22 | 20 | 1,083.00 |
| 01/09/2026 17:22 | 29 | 1,083.00 |
| 01/09/2026 17:22 | 10 | 1,083.00 |
| 01/09/2026 17:22 | 1 | 1,083.00 |
| 01/09/2026 17:22 | 9 | 1,083.00 |
| 01/09/2026 17:22 | 2 | 1,083.00 |
| 01/09/2026 17:22 | 26 | 1,083.00 |
| 01/09/2026 17:22 | 8 | 1,083.00 |
| 01/09/2026 17:22 | 1 | 1,083.20 |
| 01/09/2026 17:22 | 1 | 1,083.20 |
| 01/09/2026 17:22 | 1 | 1,083.20 |
| 01/09/2026 17:22 | 7 | 1,083.00 |
| 01/09/2026 17:22 | 4 | 1,083.00 |
| 01/09/2026 17:22 | 7 | 1,083.00 |
| 01/09/2026 17:22 | 14 | 1,083.00 |
| 01/09/2026 17:22 | 8 | 1,083.00 |
| 01/09/2026 17:22 | 28 | 1,083.00 |
| 01/09/2026 17:22 | 11 | 1,083.20 |
| 01/09/2026 17:22 | 28 | 1,083.20 |
| 01/09/2026 17:22 | 28 | 1,083.20 |
| 01/09/2026 17:22 | 12 | 1,083.20 |
| 01/09/2026 17:22 | 4 | 1,083.20 |
| 01/09/2026 17:22 | 9 | 1,083.20 |
| 01/09/2026 17:22 | 5 | 1,083.00 |
| 01/09/2026 17:22 | 9 | 1,083.00 |
| 01/09/2026 17:22 | 8 | 1,083.00 |
| 01/09/2026 17:22 | 1 | 1,083.00 |
| 01/09/2026 17:22 | 21 | 1,083.00 |
| 01/09/2026 17:22 | 22 | 1,083.00 |
| 01/09/2026 17:22 | 4 | 1,083.00 |
| 01/09/2026 17:22 | 2 | 1,083.00 |
| 01/09/2026 17:22 | 19 | 1,083.00 |
| 01/09/2026 17:22 | 12 | 1,083.00 |
| 01/09/2026 17:22 | 1 | 1,083.00 |
| 01/09/2026 17:22 | 3 | 1,083.00 |
| 01/09/2026 17:22 | 1 | 1,083.20 |
| 01/09/2026 17:22 | 47 | 1,083.20 |
| 01/09/2026 17:22 | 8 | 1,083.20 |
| 01/09/2026 17:22 | 28 | 1,083.20 |
| 01/09/2026 17:22 | 8 | 1,083.20 |
| 01/09/2026 17:22 | 9 | 1,083.20 |
| 01/09/2026 17:22 | 8 | 1,083.20 |
| 01/09/2026 17:22 | 10 | 1,083.00 |
| 01/09/2026 17:22 | 30 | 1,083.00 |
| 01/09/2026 17:22 | 1 | 1,083.20 |
| 01/09/2026 17:22 | 21 | 1,083.20 |
| 01/09/2026 17:22 | 1 | 1,083.20 |
| 01/09/2026 17:22 | 10 | 1,083.20 |
| 01/09/2026 17:22 | 3 | 1,083.20 |
| 01/09/2026 17:21 | 28 | 1,083.40 |
| 01/09/2026 17:21 | 8 | 1,083.40 |
| 01/09/2026 17:21 | 12 | 1,083.40 |
| 01/09/2026 17:21 | 8 | 1,083.40 |
| 01/09/2026 17:21 | 28 | 1,083.40 |
| 01/09/2026 17:21 | 8 | 1,083.40 |
| 01/09/2026 17:21 | 9 | 1,083.40 |
| 01/09/2026 17:21 | 8 | 1,083.40 |
| 01/09/2026 17:21 | 2 | 1,083.40 |
| 01/09/2026 17:21 | 8 | 1,083.40 |
| 01/09/2026 17:21 | 28 | 1,083.40 |
| 01/09/2026 17:21 | 1 | 1,083.40 |
| 01/09/2026 17:21 | 1 | 1,083.40 |
| 01/09/2026 17:21 | 7 | 1,083.40 |
| 01/09/2026 17:21 | 15 | 1,083.40 |
| 01/09/2026 17:21 | 48 | 1,083.40 |
| 01/09/2026 17:21 | 12 | 1,083.40 |
| 01/09/2026 17:21 | 8 | 1,083.40 |
| 01/09/2026 17:21 | 1 | 1,083.40 |
| 01/09/2026 17:21 | 5 | 1,083.40 |
| 01/09/2026 17:21 | 31 | 1,083.40 |
| 01/09/2026 17:21 | 4 | 1,083.40 |
| 01/09/2026 17:21 | 25 | 1,083.40 |
| 01/09/2026 17:21 | 22 | 1,083.40 |
| 01/09/2026 17:21 | 9 | 1,083.40 |
| 01/09/2026 17:21 | 28 | 1,083.20 |
| 01/09/2026 17:21 | 8 | 1,083.20 |
| 01/09/2026 17:21 | 43 | 1,083.20 |
| 01/09/2026 17:21 | 10 | 1,083.20 |
| 01/09/2026 17:21 | 15 | 1,083.00 |
| 01/09/2026 17:21 | 3 | 1,083.00 |
| 01/09/2026 17:21 | 5 | 1,083.00 |
| 01/09/2026 17:21 | 1 | 1,083.00 |
| 01/09/2026 17:21 | 28 | 1,083.00 |
| 01/09/2026 17:21 | 53 | 1,083.00 |
| 01/09/2026 17:21 | 9 | 1,083.00 |
| 01/09/2026 17:21 | 1 | 1,083.00 |
| 01/09/2026 17:21 | 4 | 1,083.20 |
| 01/09/2026 17:21 | 12 | 1,083.20 |
| 01/09/2026 17:21 | 5 | 1,083.20 |
| 01/09/2026 17:21 | 9 | 1,083.20 |
| 01/09/2026 17:21 | 7 | 1,083.00 |
| 01/09/2026 17:21 | 28 | 1,083.00 |
| 01/09/2026 17:21 | 28 | 1,083.20 |
| 01/09/2026 17:21 | 19 | 1,083.20 |
| 01/09/2026 17:21 | 5 | 1,083.20 |
| 01/09/2026 17:21 | 2 | 1,083.00 |
| 01/09/2026 17:21 | 1 | 1,083.00 |
| 01/09/2026 17:21 | 2 | 1,083.00 |
| 01/09/2026 17:21 | 6 | 1,082.80 |
| 01/09/2026 17:21 | 5 | 1,083.00 |
| 01/09/2026 17:21 | 12 | 1,083.00 |
| 01/09/2026 17:21 | 8 | 1,083.00 |
| 01/09/2026 17:21 | 9 | 1,083.00 |
| 01/09/2026 17:21 | 60 | 1,083.00 |
| 01/09/2026 17:21 | 4 | 1,083.00 |
| 01/09/2026 17:21 | 33 | 1,083.00 |
| 01/09/2026 17:21 | 1 | 1,082.80 |
| 01/09/2026 17:21 | 25 | 1,082.80 |
| 01/09/2026 17:21 | 8 | 1,083.00 |
| 01/09/2026 17:21 | 19 | 1,083.00 |
| 01/09/2026 17:21 | 6 | 1,083.00 |
| 01/09/2026 17:21 | 45 | 1,083.00 |
| 01/09/2026 17:21 | 2 | 1,083.00 |
| 01/09/2026 17:21 | 1 | 1,083.00 |
| 01/09/2026 17:21 | 43 | 1,083.00 |
| 01/09/2026 17:21 | 5 | 1,083.00 |
| 01/09/2026 17:21 | 15 | 1,083.00 |
| 01/09/2026 17:21 | 6 | 1,083.00 |
| 01/09/2026 17:21 | 2 | 1,083.00 |
| 01/09/2026 17:21 | 10 | 1,083.00 |
| 01/09/2026 17:21 | 23 | 1,083.00 |
| 01/09/2026 17:21 | 1 | 1,083.00 |
| 01/09/2026 17:21 | 17 | 1,083.00 |
| 01/09/2026 17:21 | 23 | 1,083.00 |
| 01/09/2026 17:21 | 10 | 1,083.00 |
| 01/09/2026 17:21 | 47 | 1,083.00 |
| 01/09/2026 17:21 | 11 | 1,082.80 |
| 01/09/2026 17:21 | 13 | 1,082.80 |
| 01/09/2026 17:21 | 7 | 1,082.80 |
| 01/09/2026 17:21 | 40 | 1,082.80 |
| 01/09/2026 17:21 | 48 | 1,082.80 |
| 01/09/2026 17:21 | 52 | 1,082.80 |
| 01/09/2026 17:21 | 32 | 1,082.80 |
| 01/09/2026 17:21 | 20 | 1,082.80 |
| 01/09/2026 17:21 | 52 | 1,082.80 |
| 01/09/2026 17:21 | 28 | 1,082.80 |
| 01/09/2026 17:21 | 68 | 1,082.80 |
| 01/09/2026 17:21 | 4 | 1,082.80 |
| 01/09/2026 17:21 | 28 | 1,082.80 |
| 01/09/2026 17:21 | 8 | 1,082.80 |
| 01/09/2026 17:21 | 1 | 1,082.80 |
| 01/09/2026 17:21 | 22 | 1,082.80 |
| 01/09/2026 17:21 | 25 | 1,082.80 |
| 01/09/2026 17:21 | 47 | 1,082.80 |
| 01/09/2026 17:21 | 28 | 1,082.80 |
| 01/09/2026 17:21 | 16 | 1,082.80 |
| 01/09/2026 17:21 | 36 | 1,082.80 |
| 01/09/2026 17:21 | 64 | 1,082.80 |
| 01/09/2026 17:21 | 32 | 1,082.80 |
| 01/09/2026 17:21 | 20 | 1,082.80 |
| 01/09/2026 17:21 | 52 | 1,082.80 |
| 01/09/2026 17:21 | 28 | 1,082.80 |
| 01/09/2026 17:21 | 1 | 1,082.80 |
| 01/09/2026 17:21 | 99 | 1,082.80 |
| 01/09/2026 17:21 | 10 | 1,082.80 |
| 01/09/2026 17:21 | 89 | 1,082.80 |
| 01/09/2026 17:21 | 11 | 1,082.80 |
| 01/09/2026 17:21 | 6 | 1,082.80 |
| 01/09/2026 17:21 | 8 | 1,082.80 |
| 01/09/2026 17:21 | 28 | 1,082.80 |
| 01/09/2026 17:21 | 1 | 1,082.60 |
| 01/09/2026 17:21 | 72 | 1,082.80 |
| 01/09/2026 17:21 | 8 | 1,082.80 |
| 01/09/2026 17:21 | 15 | 1,082.80 |
| 01/09/2026 17:21 | 4 | 1,082.80 |
| 01/09/2026 17:21 | 4 | 1,082.80 |
| 01/09/2026 17:21 | 28 | 1,082.80 |
| 01/09/2026 17:21 | 1 | 1,082.80 |
| 01/09/2026 17:21 | 4 | 1,082.80 |
| 01/09/2026 17:21 | 1 | 1,082.80 |
| 01/09/2026 17:21 | 4 | 1,082.80 |
| 01/09/2026 17:21 | 4 | 1,082.80 |
| 01/09/2026 17:21 | 10 | 1,082.80 |
| 01/09/2026 17:21 | 8 | 1,082.60 |
| 01/09/2026 17:21 | 8 | 1,082.60 |
| 01/09/2026 17:21 | 9 | 1,082.60 |
| 01/09/2026 17:21 | 8 | 1,082.60 |
| 01/09/2026 17:21 | 1 | 1,082.60 |
| 01/09/2026 17:21 | 4 | 1,082.60 |
| 01/09/2026 17:21 | 10 | 1,082.60 |
| 01/09/2026 17:21 | 4 | 1,082.60 |
| 01/09/2026 17:21 | 47 | 1,082.60 |
| 01/09/2026 17:21 | 28 | 1,082.60 |
| 01/09/2026 17:21 | 173 | 1,082.40 |
| 01/09/2026 17:21 | 60 | 1,082.40 |
| 01/09/2026 17:21 | 13 | 1,082.40 |
| 01/09/2026 17:21 | 28 | 1,082.40 |
| 01/09/2026 17:21 | 12 | 1,082.40 |
| 01/09/2026 17:21 | 9 | 1,082.40 |
| 01/09/2026 17:21 | 9 | 1,082.40 |
| 01/09/2026 17:21 | 8 | 1,082.60 |
| 01/09/2026 17:21 | 9 | 1,082.60 |
| 01/09/2026 17:21 | 12 | 1,082.60 |
| 01/09/2026 17:21 | 8 | 1,082.60 |
| 01/09/2026 17:21 | 3 | 1,082.80 |
| 01/09/2026 17:21 | 1 | 1,082.80 |
| 01/09/2026 17:21 | 28 | 1,082.60 |
| 01/09/2026 17:21 | 4 | 1,082.60 |
| 01/09/2026 17:21 | 13 | 1,082.60 |
| 01/09/2026 17:21 | 12 | 1,082.60 |
| 01/09/2026 17:21 | 10 | 1,082.40 |
| 01/09/2026 17:21 | 1 | 1,082.60 |
| 01/09/2026 17:21 | 12 | 1,082.60 |
| 01/09/2026 17:21 | 4 | 1,082.80 |
| 01/09/2026 17:21 | 8 | 1,082.80 |
| 01/09/2026 17:21 | 28 | 1,082.80 |
| 01/09/2026 17:21 | 4 | 1,082.80 |
| 01/09/2026 17:21 | 5 | 1,082.80 |
| 01/09/2026 17:21 | 4 | 1,082.80 |
| 01/09/2026 17:21 | 5 | 1,082.80 |
| 01/09/2026 17:20 | 1 | 1,082.60 |
| 01/09/2026 17:20 | 1 | 1,082.60 |
| 01/09/2026 17:20 | 2 | 1,082.80 |
| 01/09/2026 17:20 | 4 | 1,082.80 |
| 01/09/2026 17:20 | 47 | 1,082.80 |
| 01/09/2026 17:20 | 28 | 1,082.80 |
| 01/09/2026 17:20 | 7 | 1,082.80 |
| 01/09/2026 17:20 | 7 | 1,082.80 |
| 01/09/2026 17:20 | 7 | 1,082.80 |
| 01/09/2026 17:20 | 21 | 1,082.80 |
| 01/09/2026 17:20 | 26 | 1,082.80 |
| 01/09/2026 17:20 | 8 | 1,082.80 |
| 01/09/2026 17:20 | 23 | 1,083.00 |
| 01/09/2026 17:20 | 1 | 1,083.20 |
| 01/09/2026 17:20 | 10 | 1,083.20 |
| 01/09/2026 17:20 | 17 | 1,083.20 |
| 01/09/2026 17:20 | 1 | 1,083.20 |
| 01/09/2026 17:20 | 60 | 1,083.20 |
| 01/09/2026 17:20 | 4 | 1,083.20 |
| 01/09/2026 17:20 | 9 | 1,083.20 |
| 01/09/2026 17:20 | 8 | 1,083.20 |
| 01/09/2026 17:20 | 4 | 1,083.20 |
| 01/09/2026 17:20 | 28 | 1,083.20 |
| 01/09/2026 17:20 | 4 | 1,083.20 |
| 01/09/2026 17:20 | 1 | 1,083.20 |
| 01/09/2026 17:20 | 29 | 1,083.20 |
| 01/09/2026 17:20 | 4 | 1,083.20 |
| 01/09/2026 17:20 | 12 | 1,083.00 |
| 01/09/2026 17:20 | 7 | 1,083.00 |
| 01/09/2026 17:20 | 24 | 1,083.00 |
| 01/09/2026 17:20 | 4 | 1,083.00 |
| 01/09/2026 17:20 | 4 | 1,083.00 |
| 01/09/2026 17:20 | 25 | 1,083.00 |
| 01/09/2026 17:20 | 12 | 1,083.00 |
| 01/09/2026 17:20 | 27 | 1,083.00 |
| 01/09/2026 17:20 | 1 | 1,083.00 |
| 01/09/2026 17:20 | 1 | 1,083.00 |
| 01/09/2026 17:20 | 4 | 1,083.00 |
| 01/09/2026 17:20 | 4 | 1,083.00 |
| 01/09/2026 17:20 | 12 | 1,083.00 |
| 01/09/2026 17:20 | 10 | 1,083.00 |
| 01/09/2026 17:20 | 7 | 1,083.00 |
| 01/09/2026 17:20 | 7 | 1,083.00 |
| 01/09/2026 17:20 | 7 | 1,083.00 |
| 01/09/2026 17:20 | 2 | 1,083.00 |
| 01/09/2026 17:20 | 14 | 1,083.00 |
| 01/09/2026 17:20 | 9 | 1,083.00 |
| 01/09/2026 17:20 | 7 | 1,083.00 |
| 01/09/2026 17:20 | 28 | 1,083.00 |
| 01/09/2026 17:20 | 8 | 1,083.00 |
| 01/09/2026 17:20 | 7 | 1,083.20 |
| 01/09/2026 17:20 | 28 | 1,083.20 |
| 01/09/2026 17:20 | 8 | 1,083.20 |
| 01/09/2026 17:20 | 9 | 1,083.20 |
| 01/09/2026 17:20 | 4 | 1,083.20 |
| 01/09/2026 17:20 | 19 | 1,083.20 |
| 01/09/2026 17:20 | 5 | 1,083.20 |
| 01/09/2026 17:20 | 4 | 1,083.20 |
| 01/09/2026 17:20 | 43 | 1,083.20 |
| 01/09/2026 17:20 | 4 | 1,083.20 |