Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/22/2026 17:39 | 1 | 1,655.80 |
| 06/22/2026 17:39 | 1 | 1,655.80 |
| 06/22/2026 17:39 | 2 | 1,655.80 |
| 06/22/2026 17:37 | 1 | 1,655.80 |
| 06/22/2026 17:37 | 4 | 1,655.80 |
| 06/22/2026 17:37 | 7 | 1,655.80 |
| 06/22/2026 17:37 | 201 | 1,655.80 |
| 06/22/2026 17:37 | 5 | 1,655.80 |
| 06/22/2026 17:37 | 29 | 1,655.80 |
| 06/22/2026 17:37 | 4 | 1,655.80 |
| 06/22/2026 17:37 | 4 | 1,655.80 |
| 06/22/2026 17:37 | 50 | 1,655.80 |
| 06/22/2026 17:37 | 107 | 1,655.80 |
| 06/22/2026 17:37 | 5 | 1,655.80 |
| 06/22/2026 17:36 | 5 | 1,655.80 |
| 06/22/2026 17:36 | 3 | 1,655.80 |
| 06/22/2026 17:35 | 2 | 1,655.80 |
| 06/22/2026 17:35 | 5 | 1,655.80 |
| 06/22/2026 17:35 | 10 | 1,655.80 |
| 06/22/2026 17:35 | 5 | 1,655.80 |
| 06/22/2026 17:35 | 5 | 1,655.80 |
| 06/22/2026 17:35 | 10 | 1,655.80 |
| 06/22/2026 17:35 | 10 | 1,655.80 |
| 06/22/2026 17:35 | 10 | 1,655.80 |
| 06/22/2026 17:35 | 54 | 1,655.80 |
| 06/22/2026 17:35 | 76 | 1,655.80 |
| 06/22/2026 17:35 | 60 | 1,655.80 |
| 06/22/2026 17:35 | 20 | 1,655.80 |
| 06/22/2026 17:35 | 60 | 1,655.80 |
| 06/22/2026 17:35 | 255 | 1,655.80 |
| 06/22/2026 17:35 | 309 | 1,655.80 |
| 06/22/2026 17:35 | 62 | 1,655.80 |
| 06/22/2026 17:35 | 2 | 1,655.80 |
| 06/22/2026 17:35 | 1 | 1,655.80 |
| 06/22/2026 17:35 | 292 | 1,655.80 |
| 06/22/2026 17:35 | 19 | 1,655.80 |
| 06/22/2026 17:35 | 1 | 1,655.80 |
| 06/22/2026 17:35 | 185 | 1,655.80 |
| 06/22/2026 17:35 | 54 | 1,655.80 |
| 06/22/2026 17:35 | 126 | 1,655.80 |
| 06/22/2026 17:35 | 38 | 1,655.80 |
| 06/22/2026 17:35 | 162 | 1,655.80 |
| 06/22/2026 17:35 | 171 | 1,655.80 |
| 06/22/2026 17:35 | 71 | 1,655.80 |
| 06/22/2026 17:35 | 57 | 1,655.80 |
| 06/22/2026 17:35 | 241 | 1,655.80 |
| 06/22/2026 17:35 | 200 | 1,655.80 |
| 06/22/2026 17:35 | 526 | 1,655.80 |
| 06/22/2026 17:35 | 1 | 1,655.80 |
| 06/22/2026 17:35 | 5 | 1,655.80 |
| 06/22/2026 17:35 | 3 | 1,655.80 |
| 06/22/2026 17:35 | 1 | 1,655.80 |
| 06/22/2026 17:35 | 20 | 1,655.80 |
| 06/22/2026 17:35 | 9 | 1,655.80 |
| 06/22/2026 17:35 | 1 | 1,655.80 |
| 06/22/2026 17:35 | 10 | 1,655.80 |
| 06/22/2026 17:35 | 14 | 1,655.80 |
| 06/22/2026 17:35 | 14 | 1,655.80 |
| 06/22/2026 17:35 | 370 | 1,655.80 |
| 06/22/2026 17:35 | 300 | 1,655.80 |
| 06/22/2026 17:35 | 141 | 1,655.80 |
| 06/22/2026 17:35 | 17 | 1,655.80 |
| 06/22/2026 17:35 | 42 | 1,655.80 |
| 06/22/2026 17:35 | 109 | 1,655.80 |
| 06/22/2026 17:35 | 89 | 1,655.80 |
| 06/22/2026 17:35 | 95 | 1,655.80 |
| 06/22/2026 17:35 | 1 | 1,655.80 |
| 06/22/2026 17:35 | 82 | 1,655.80 |
| 06/22/2026 17:35 | 96 | 1,655.80 |
| 06/22/2026 17:35 | 370 | 1,655.80 |
| 06/22/2026 17:35 | 306 | 1,655.80 |
| 06/22/2026 17:35 | 313 | 1,655.80 |
| 06/22/2026 17:35 | 200 | 1,655.80 |
| 06/22/2026 17:35 | 500 | 1,655.80 |
| 06/22/2026 17:35 | 1353 | 1,655.80 |
| 06/22/2026 17:35 | 816 | 1,655.80 |
| 06/22/2026 17:35 | 1 | 1,655.80 |
| 06/22/2026 17:35 | 3 | 1,655.80 |
| 06/22/2026 17:35 | 1 | 1,655.80 |
| 06/22/2026 17:35 | 2 | 1,655.80 |
| 06/22/2026 17:35 | 5 | 1,655.80 |
| 06/22/2026 17:35 | 1 | 1,655.80 |
| 06/22/2026 17:35 | 1 | 1,655.80 |
| 06/22/2026 17:35 | 556 | 1,655.80 |
| 06/22/2026 17:35 | 2 | 1,655.80 |
| 06/22/2026 17:35 | 100 | 1,655.80 |
| 06/22/2026 17:35 | 85 | 1,655.80 |
| 06/22/2026 17:35 | 2 | 1,655.80 |
| 06/22/2026 17:35 | 5 | 1,655.80 |
| 06/22/2026 17:35 | 3 | 1,655.80 |
| 06/22/2026 17:35 | 1 | 1,655.80 |
| 06/22/2026 17:35 | 3 | 1,655.80 |
| 06/22/2026 17:35 | 1 | 1,655.80 |
| 06/22/2026 17:35 | 3 | 1,655.80 |
| 06/22/2026 17:35 | 17 | 1,655.80 |
| 06/22/2026 17:35 | 500 | 1,655.80 |
| 06/22/2026 17:35 | 7 | 1,655.80 |
| 06/22/2026 17:35 | 263 | 1,655.80 |
| 06/22/2026 17:35 | 8 | 1,655.80 |
| 06/22/2026 17:35 | 64 | 1,655.80 |
| 06/22/2026 17:35 | 79 | 1,655.80 |
| 06/22/2026 17:35 | 142 | 1,655.80 |
| 06/22/2026 17:35 | 5 | 1,655.80 |
| 06/22/2026 17:35 | 18 | 1,655.80 |
| 06/22/2026 17:35 | 300 | 1,655.80 |
| 06/22/2026 17:35 | 1 | 1,655.80 |
| 06/22/2026 17:35 | 3 | 1,655.80 |
| 06/22/2026 17:35 | 1 | 1,655.80 |
| 06/22/2026 17:35 | 129 | 1,655.80 |
| 06/22/2026 17:35 | 42 | 1,655.80 |
| 06/22/2026 17:35 | 83 | 1,655.80 |
| 06/22/2026 17:35 | 16 | 1,655.80 |
| 06/22/2026 17:35 | 298 | 1,655.80 |
| 06/22/2026 17:35 | 742 | 1,655.80 |
| 06/22/2026 17:35 | 1508 | 1,655.80 |
| 06/22/2026 17:35 | 4 | 1,655.80 |
| 06/22/2026 17:35 | 4 | 1,655.80 |
| 06/22/2026 17:35 | 525 | 1,655.80 |
| 06/22/2026 17:35 | 27 | 1,655.80 |
| 06/22/2026 17:35 | 500 | 1,655.80 |
| 06/22/2026 17:35 | 500 | 1,655.80 |
| 06/22/2026 17:35 | 109 | 1,655.80 |
| 06/22/2026 17:35 | 53 | 1,655.80 |
| 06/22/2026 17:35 | 12 | 1,655.80 |
| 06/22/2026 17:35 | 3 | 1,655.80 |
| 06/22/2026 17:35 | 41 | 1,655.80 |
| 06/22/2026 17:35 | 1 | 1,655.80 |
| 06/22/2026 17:35 | 281 | 1,655.80 |
| 06/22/2026 17:35 | 5 | 1,655.80 |
| 06/22/2026 17:35 | 451 | 1,655.80 |
| 06/22/2026 17:35 | 274 | 1,655.80 |
| 06/22/2026 17:35 | 33 | 1,655.80 |
| 06/22/2026 17:35 | 151 | 1,655.80 |
| 06/22/2026 17:35 | 368 | 1,655.80 |
| 06/22/2026 17:35 | 93 | 1,655.80 |
| 06/22/2026 17:35 | 81 | 1,655.80 |
| 06/22/2026 17:35 | 94 | 1,655.80 |
| 06/22/2026 17:35 | 230 | 1,655.80 |
| 06/22/2026 17:35 | 7 | 1,655.80 |
| 06/22/2026 17:35 | 230 | 1,655.80 |
| 06/22/2026 17:35 | 219 | 1,655.80 |
| 06/22/2026 17:35 | 109 | 1,655.80 |
| 06/22/2026 17:35 | 601 | 1,655.80 |
| 06/22/2026 17:35 | 27 | 1,655.80 |
| 06/22/2026 17:35 | 750 | 1,655.80 |
| 06/22/2026 17:35 | 232 | 1,655.80 |
| 06/22/2026 17:35 | 113 | 1,655.80 |
| 06/22/2026 17:35 | 155 | 1,655.80 |
| 06/22/2026 17:35 | 30 | 1,655.80 |
| 06/22/2026 17:35 | 10 | 1,655.80 |
| 06/22/2026 17:35 | 33 | 1,655.80 |
| 06/22/2026 17:35 | 20 | 1,655.80 |
| 06/22/2026 17:35 | 20 | 1,655.80 |
| 06/22/2026 17:35 | 17 | 1,655.80 |
| 06/22/2026 17:35 | 12 | 1,655.80 |
| 06/22/2026 17:35 | 1 | 1,655.80 |
| 06/22/2026 17:35 | 101 | 1,655.80 |
| 06/22/2026 17:35 | 99 | 1,655.80 |
| 06/22/2026 17:35 | 2 | 1,655.80 |
| 06/22/2026 17:35 | 1 | 1,655.80 |
| 06/22/2026 17:35 | 25 | 1,655.80 |
| 06/22/2026 17:35 | 20 | 1,655.80 |
| 06/22/2026 17:35 | 50 | 1,655.80 |
| 06/22/2026 17:35 | 2 | 1,655.80 |
| 06/22/2026 17:35 | 3 | 1,655.80 |
| 06/22/2026 17:35 | 3 | 1,655.80 |
| 06/22/2026 17:35 | 1 | 1,655.80 |
| 06/22/2026 17:35 | 10 | 1,655.80 |
| 06/22/2026 17:35 | 11 | 1,655.80 |
| 06/22/2026 17:35 | 1 | 1,655.80 |
| 06/22/2026 17:35 | 6 | 1,655.80 |
| 06/22/2026 17:35 | 200 | 1,655.80 |
| 06/22/2026 17:35 | 7 | 1,655.80 |
| 06/22/2026 17:35 | 10 | 1,655.80 |
| 06/22/2026 17:35 | 10 | 1,655.80 |
| 06/22/2026 17:35 | 1 | 1,655.80 |
| 06/22/2026 17:35 | 27 | 1,655.80 |
| 06/22/2026 17:35 | 23 | 1,655.80 |
| 06/22/2026 17:35 | 5 | 1,655.80 |
| 06/22/2026 17:35 | 10 | 1,655.80 |
| 06/22/2026 17:35 | 30 | 1,655.80 |
| 06/22/2026 17:35 | 2 | 1,655.80 |
| 06/22/2026 17:35 | 1 | 1,655.80 |
| 06/22/2026 17:35 | 5 | 1,655.80 |
| 06/22/2026 17:35 | 1 | 1,655.80 |
| 06/22/2026 17:35 | 50 | 1,655.80 |
| 06/22/2026 17:35 | 9 | 1,655.80 |
| 06/22/2026 17:35 | 5 | 1,655.80 |
| 06/22/2026 17:35 | 3 | 1,655.80 |
| 06/22/2026 17:35 | 20 | 1,655.80 |
| 06/22/2026 17:35 | 2 | 1,655.80 |
| 06/22/2026 17:35 | 10 | 1,655.80 |
| 06/22/2026 17:35 | 10 | 1,655.80 |
| 06/22/2026 17:35 | 1 | 1,655.80 |
| 06/22/2026 17:35 | 10 | 1,655.80 |
| 06/22/2026 17:35 | 89 | 1,655.80 |
| 06/22/2026 17:35 | 307 | 1,655.80 |
| 06/22/2026 17:35 | 18 | 1,655.80 |
| 06/22/2026 17:35 | 71 | 1,655.80 |
| 06/22/2026 17:35 | 203 | 1,655.80 |
| 06/22/2026 17:35 | 265 | 1,655.80 |
| 06/22/2026 17:35 | 196 | 1,655.80 |
| 06/22/2026 17:35 | 300 | 1,655.80 |
| 06/22/2026 17:35 | 5 | 1,655.80 |
| 06/22/2026 17:35 | 5 | 1,655.80 |
| 06/22/2026 17:35 | 190 | 1,655.80 |
| 06/22/2026 17:35 | 65 | 1,655.80 |
| 06/22/2026 17:35 | 35 | 1,655.80 |
| 06/22/2026 17:35 | 9 | 1,655.80 |
| 06/22/2026 17:35 | 10 | 1,655.80 |
| 06/22/2026 17:35 | 25 | 1,655.80 |
| 06/22/2026 17:35 | 149 | 1,655.80 |
| 06/22/2026 17:35 | 51 | 1,655.80 |
| 06/22/2026 17:35 | 5 | 1,655.80 |
| 06/22/2026 17:35 | 69 | 1,655.80 |
| 06/22/2026 17:35 | 60 | 1,655.80 |
| 06/22/2026 17:35 | 4 | 1,655.80 |
| 06/22/2026 17:35 | 65 | 1,655.80 |
| 06/22/2026 17:35 | 509 | 1,655.80 |
| 06/22/2026 17:35 | 23 | 1,655.80 |
| 06/22/2026 17:35 | 336 | 1,655.80 |
| 06/22/2026 17:35 | 83 | 1,655.80 |
| 06/22/2026 17:35 | 365 | 1,655.80 |
| 06/22/2026 17:35 | 37 | 1,655.80 |
| 06/22/2026 17:35 | 199 | 1,655.80 |
| 06/22/2026 17:35 | 100 | 1,655.80 |
| 06/22/2026 17:35 | 469 | 1,655.80 |
| 06/22/2026 17:35 | 18 | 1,655.80 |
| 06/22/2026 17:35 | 364 | 1,655.80 |
| 06/22/2026 17:35 | 18 | 1,655.80 |
| 06/22/2026 17:35 | 248 | 1,655.80 |
| 06/22/2026 17:35 | 258 | 1,655.80 |
| 06/22/2026 17:35 | 70 | 1,655.80 |
| 06/22/2026 17:35 | 125 | 1,655.80 |
| 06/22/2026 17:35 | 89 | 1,655.80 |
| 06/22/2026 17:35 | 323 | 1,655.80 |
| 06/22/2026 17:35 | 12 | 1,655.80 |
| 06/22/2026 17:35 | 141 | 1,655.80 |
| 06/22/2026 17:35 | 147 | 1,655.80 |
| 06/22/2026 17:35 | 1 | 1,655.80 |
| 06/22/2026 17:35 | 10 | 1,655.80 |
| 06/22/2026 17:35 | 1 | 1,655.80 |
| 06/22/2026 17:35 | 10 | 1,655.80 |
| 06/22/2026 17:35 | 2 | 1,655.80 |
| 06/22/2026 17:35 | 136 | 1,655.80 |
| 06/22/2026 17:35 | 1227 | 1,655.80 |
| 06/22/2026 17:35 | 475 | 1,655.80 |
| 06/22/2026 17:35 | 320 | 1,655.80 |
| 06/22/2026 17:35 | 302 | 1,655.80 |
| 06/22/2026 17:35 | 247 | 1,655.80 |
| 06/22/2026 17:35 | 122 | 1,655.80 |
| 06/22/2026 17:35 | 230 | 1,655.80 |
| 06/22/2026 17:35 | 356 | 1,655.80 |
| 06/22/2026 17:35 | 15 | 1,655.80 |
| 06/22/2026 17:35 | 281 | 1,655.80 |
| 06/22/2026 17:35 | 263 | 1,655.80 |
| 06/22/2026 17:35 | 438 | 1,655.80 |
| 06/22/2026 17:35 | 22 | 1,655.80 |
| 06/22/2026 17:35 | 23 | 1,655.80 |
| 06/22/2026 17:35 | 352 | 1,655.80 |
| 06/22/2026 17:35 | 201 | 1,655.80 |
| 06/22/2026 17:35 | 35 | 1,655.80 |
| 06/22/2026 17:35 | 26 | 1,655.80 |
| 06/22/2026 17:35 | 55 | 1,655.80 |
| 06/22/2026 17:35 | 360 | 1,655.80 |
| 06/22/2026 17:35 | 5 | 1,655.80 |
| 06/22/2026 17:35 | 196 | 1,655.80 |
| 06/22/2026 17:35 | 258 | 1,655.80 |
| 06/22/2026 17:35 | 289 | 1,655.80 |
| 06/22/2026 17:35 | 230 | 1,655.80 |
| 06/22/2026 17:35 | 356 | 1,655.80 |
| 06/22/2026 17:35 | 300 | 1,655.80 |
| 06/22/2026 17:35 | 397 | 1,655.80 |
| 06/22/2026 17:35 | 81 | 1,655.80 |
| 06/22/2026 17:35 | 100 | 1,655.80 |
| 06/22/2026 17:35 | 50 | 1,655.80 |
| 06/22/2026 17:35 | 30 | 1,655.80 |
| 06/22/2026 17:35 | 436 | 1,655.80 |
| 06/22/2026 17:35 | 196 | 1,655.80 |
| 06/22/2026 17:35 | 528 | 1,655.80 |
| 06/22/2026 17:35 | 214 | 1,655.80 |
| 06/22/2026 17:35 | 138 | 1,655.80 |
| 06/22/2026 17:35 | 523 | 1,655.80 |
| 06/22/2026 17:35 | 70 | 1,655.80 |
| 06/22/2026 17:35 | 356 | 1,655.80 |
| 06/22/2026 17:35 | 10 | 1,655.80 |
| 06/22/2026 17:35 | 420 | 1,655.80 |
| 06/22/2026 17:35 | 1 | 1,655.80 |
| 06/22/2026 17:35 | 1 | 1,655.80 |
| 06/22/2026 17:35 | 1 | 1,655.80 |
| 06/22/2026 17:35 | 277 | 1,655.80 |
| 06/22/2026 17:35 | 24 | 1,655.80 |
| 06/22/2026 17:35 | 14 | 1,655.80 |
| 06/22/2026 17:35 | 41 | 1,655.80 |
| 06/22/2026 17:35 | 68 | 1,655.80 |
| 06/22/2026 17:35 | 5 | 1,655.80 |
| 06/22/2026 17:35 | 20 | 1,655.80 |
| 06/22/2026 17:35 | 102 | 1,655.80 |
| 06/22/2026 17:35 | 25 | 1,655.80 |
| 06/22/2026 17:35 | 99 | 1,655.80 |
| 06/22/2026 17:35 | 832 | 1,655.80 |
| 06/22/2026 17:35 | 1206 | 1,655.80 |
| 06/22/2026 17:35 | 233 | 1,655.80 |
| 06/22/2026 17:35 | 305 | 1,655.80 |
| 06/22/2026 17:35 | 162 | 1,655.80 |
| 06/22/2026 17:35 | 29 | 1,655.80 |
| 06/22/2026 17:35 | 204 | 1,655.80 |
| 06/22/2026 17:35 | 178 | 1,655.80 |
| 06/22/2026 17:35 | 353 | 1,655.80 |
| 06/22/2026 17:35 | 50 | 1,655.80 |
| 06/22/2026 17:35 | 4 | 1,655.80 |
| 06/22/2026 17:35 | 10 | 1,655.80 |
| 06/22/2026 17:35 | 14 | 1,655.80 |
| 06/22/2026 17:35 | 12 | 1,655.80 |
| 06/22/2026 17:35 | 6 | 1,655.80 |
| 06/22/2026 17:35 | 28 | 1,655.80 |
| 06/22/2026 17:35 | 10 | 1,655.80 |
| 06/22/2026 17:35 | 10 | 1,655.80 |
| 06/22/2026 17:35 | 50 | 1,655.80 |
| 06/22/2026 17:35 | 50 | 1,655.80 |
| 06/22/2026 17:35 | 5 | 1,655.80 |
| 06/22/2026 17:35 | 8 | 1,655.80 |
| 06/22/2026 17:35 | 102 | 1,655.80 |
| 06/22/2026 17:35 | 117 | 1,655.80 |
| 06/22/2026 17:35 | 539 | 1,655.80 |
| 06/22/2026 17:35 | 261 | 1,655.80 |
| 06/22/2026 17:35 | 932 | 1,655.80 |
| 06/22/2026 17:35 | 300 | 1,655.80 |
| 06/22/2026 17:35 | 1636 | 1,655.80 |
| 06/22/2026 17:35 | 1025 | 1,655.80 |
| 06/22/2026 17:35 | 329 | 1,655.80 |
| 06/22/2026 17:35 | 121 | 1,655.80 |
| 06/22/2026 17:35 | 89 | 1,655.80 |
| 06/22/2026 17:35 | 4 | 1,655.80 |
| 06/22/2026 17:35 | 95 | 1,655.80 |
| 06/22/2026 17:35 | 1 | 1,655.80 |
| 06/22/2026 17:35 | 1 | 1,655.80 |
| 06/22/2026 17:35 | 2 | 1,655.80 |
| 06/22/2026 17:35 | 8 | 1,655.80 |
| 06/22/2026 17:35 | 10 | 1,655.80 |
| 06/22/2026 17:35 | 12 | 1,655.80 |
| 06/22/2026 17:35 | 12 | 1,655.80 |
| 06/22/2026 17:35 | 18 | 1,655.80 |
| 06/22/2026 17:35 | 21 | 1,655.80 |
| 06/22/2026 17:35 | 26 | 1,655.80 |
| 06/22/2026 17:35 | 40 | 1,655.80 |
| 06/22/2026 17:35 | 45 | 1,655.80 |
| 06/22/2026 17:35 | 53 | 1,655.80 |
| 06/22/2026 17:35 | 63 | 1,655.80 |
| 06/22/2026 17:35 | 119 | 1,655.80 |
| 06/22/2026 17:35 | 66 | 1,655.80 |
| 06/22/2026 17:35 | 65 | 1,655.80 |
| 06/22/2026 17:35 | 146 | 1,655.80 |
| 06/22/2026 17:35 | 17 | 1,655.80 |
| 06/22/2026 17:35 | 180 | 1,655.80 |
| 06/22/2026 17:35 | 14 | 1,655.80 |
| 06/22/2026 17:35 | 187 | 1,655.80 |
| 06/22/2026 17:35 | 72 | 1,655.80 |
| 06/22/2026 17:35 | 293 | 1,655.80 |
| 06/22/2026 17:35 | 358 | 1,655.80 |
| 06/22/2026 17:35 | 302 | 1,655.80 |
| 06/22/2026 17:35 | 27 | 1,655.80 |
| 06/22/2026 17:35 | 783 | 1,655.80 |
| 06/22/2026 17:35 | 120 | 1,655.80 |
| 06/22/2026 17:35 | 125 | 1,655.80 |
| 06/22/2026 17:35 | 3 | 1,655.80 |
| 06/22/2026 17:35 | 473 | 1,655.80 |
| 06/22/2026 17:35 | 413 | 1,655.80 |
| 06/22/2026 17:35 | 474 | 1,655.80 |
| 06/22/2026 17:35 | 347 | 1,655.80 |
| 06/22/2026 17:35 | 70 | 1,655.80 |
| 06/22/2026 17:35 | 1000 | 1,655.80 |
| 06/22/2026 17:35 | 4 | 1,655.80 |
| 06/22/2026 17:35 | 23 | 1,655.80 |
| 06/22/2026 17:35 | 138 | 1,655.80 |
| 06/22/2026 17:35 | 8 | 1,655.80 |
| 06/22/2026 17:35 | 239 | 1,655.80 |
| 06/22/2026 17:35 | 132 | 1,655.80 |
| 06/22/2026 17:35 | 5 | 1,655.80 |
| 06/22/2026 17:35 | 100 | 1,655.80 |
| 06/22/2026 17:35 | 345 | 1,655.80 |
| 06/22/2026 17:35 | 35 | 1,655.80 |
| 06/22/2026 17:35 | 117 | 1,655.80 |
| 06/22/2026 17:35 | 195 | 1,655.80 |
| 06/22/2026 17:35 | 343 | 1,655.80 |
| 06/22/2026 17:35 | 41 | 1,655.80 |
| 06/22/2026 17:35 | 102 | 1,655.80 |
| 06/22/2026 17:35 | 117 | 1,655.80 |
| 06/22/2026 17:35 | 5 | 1,655.80 |
| 06/22/2026 17:35 | 2586 | 1,655.80 |
| 06/22/2026 17:35 | 50 | 1,655.80 |
| 06/22/2026 17:35 | 272 | 1,655.80 |
| 06/22/2026 17:35 | 351 | 1,655.80 |
| 06/22/2026 17:35 | 183 | 1,655.80 |
| 06/22/2026 17:35 | 138 | 1,655.80 |
| 06/22/2026 17:35 | 25 | 1,655.80 |
| 06/22/2026 17:35 | 2 | 1,655.80 |
| 06/22/2026 17:35 | 10 | 1,655.80 |
| 06/22/2026 17:35 | 5 | 1,655.80 |
| 06/22/2026 17:35 | 56 | 1,655.80 |
| 06/22/2026 17:35 | 49 | 1,655.80 |
| 06/22/2026 17:35 | 339 | 1,655.80 |
| 06/22/2026 17:35 | 57 | 1,655.80 |
| 06/22/2026 17:35 | 315 | 1,655.80 |
| 06/22/2026 17:35 | 42 | 1,655.80 |
| 06/22/2026 17:35 | 43 | 1,655.80 |
| 06/22/2026 17:35 | 349 | 1,655.80 |
| 06/22/2026 17:35 | 5 | 1,655.80 |
| 06/22/2026 17:35 | 70 | 1,655.80 |
| 06/22/2026 17:35 | 577 | 1,655.80 |
| 06/22/2026 17:35 | 548 | 1,655.80 |
| 06/22/2026 17:35 | 70 | 1,655.80 |
| 06/22/2026 17:35 | 20 | 1,655.80 |
| 06/22/2026 17:35 | 90 | 1,655.80 |
| 06/22/2026 17:35 | 191 | 1,655.80 |
| 06/22/2026 17:35 | 99 | 1,655.80 |
| 06/22/2026 17:35 | 12 | 1,655.80 |
| 06/22/2026 17:35 | 353 | 1,655.80 |
| 06/22/2026 17:35 | 347 | 1,655.80 |
| 06/22/2026 17:35 | 139 | 1,655.80 |
| 06/22/2026 17:35 | 56 | 1,655.80 |
| 06/22/2026 17:35 | 312 | 1,655.80 |
| 06/22/2026 17:35 | 390 | 1,655.80 |
| 06/22/2026 17:35 | 12 | 1,655.80 |
| 06/22/2026 17:35 | 286 | 1,655.80 |
| 06/22/2026 17:35 | 404 | 1,655.80 |
| 06/22/2026 17:35 | 77 | 1,655.80 |
| 06/22/2026 17:35 | 69 | 1,655.80 |
| 06/22/2026 17:35 | 801 | 1,655.80 |
| 06/22/2026 17:35 | 127 | 1,655.80 |
| 06/22/2026 17:35 | 521 | 1,655.80 |
| 06/22/2026 17:35 | 11 | 1,655.80 |
| 06/22/2026 17:35 | 5 | 1,655.80 |
| 06/22/2026 17:35 | 39 | 1,655.80 |
| 06/22/2026 17:35 | 44 | 1,655.80 |
| 06/22/2026 17:35 | 450 | 1,655.80 |
| 06/22/2026 17:35 | 175 | 1,655.80 |
| 06/22/2026 17:35 | 20 | 1,655.80 |
| 06/22/2026 17:35 | 172 | 1,655.80 |
| 06/22/2026 17:35 | 87 | 1,655.80 |
| 06/22/2026 17:35 | 6 | 1,655.80 |
| 06/22/2026 17:35 | 10 | 1,655.80 |
| 06/22/2026 17:35 | 50 | 1,655.80 |
| 06/22/2026 17:35 | 4 | 1,655.80 |
| 06/22/2026 17:35 | 100 | 1,655.80 |
| 06/22/2026 17:35 | 2 | 1,655.80 |
| 06/22/2026 17:35 | 2568 | 1,655.80 |
| 06/22/2026 17:35 | 10 | 1,655.80 |
| 06/22/2026 17:35 | 20 | 1,655.80 |
| 06/22/2026 17:35 | 3 | 1,655.80 |
| 06/22/2026 17:35 | 3 | 1,655.80 |
| 06/22/2026 17:35 | 4 | 1,655.80 |
| 06/22/2026 17:35 | 1 | 1,655.80 |
| 06/22/2026 17:35 | 16 | 1,655.80 |
| 06/22/2026 17:35 | 266 | 1,655.80 |
| 06/22/2026 17:35 | 157 | 1,655.80 |
| 06/22/2026 17:35 | 101 | 1,655.80 |
| 06/22/2026 17:35 | 5 | 1,655.80 |
| 06/22/2026 17:35 | 5 | 1,655.80 |
| 06/22/2026 17:35 | 16 | 1,655.80 |
| 06/22/2026 17:35 | 27 | 1,655.80 |
| 06/22/2026 17:35 | 34 | 1,655.80 |
| 06/22/2026 17:35 | 480 | 1,655.80 |
| 06/22/2026 17:35 | 102 | 1,655.80 |
| 06/22/2026 17:35 | 30 | 1,655.80 |
| 06/22/2026 17:35 | 443 | 1,655.80 |
| 06/22/2026 17:35 | 161 | 1,655.80 |
| 06/22/2026 17:35 | 141 | 1,655.80 |
| 06/22/2026 17:35 | 10 | 1,655.80 |
| 06/22/2026 17:35 | 517 | 1,655.80 |
| 06/22/2026 17:35 | 5 | 1,655.80 |
| 06/22/2026 17:35 | 8 | 1,655.80 |
| 06/22/2026 17:35 | 123 | 1,655.80 |
| 06/22/2026 17:35 | 3 | 1,655.80 |
| 06/22/2026 17:35 | 310 | 1,655.80 |
| 06/22/2026 17:35 | 128 | 1,655.80 |
| 06/22/2026 17:35 | 168 | 1,655.80 |
| 06/22/2026 17:35 | 111 | 1,655.80 |
| 06/22/2026 17:35 | 11 | 1,655.80 |
| 06/22/2026 17:35 | 2 | 1,655.80 |
| 06/22/2026 17:35 | 8 | 1,655.80 |
| 06/22/2026 17:35 | 51 | 1,655.80 |
| 06/22/2026 17:35 | 4 | 1,655.80 |
| 06/22/2026 17:35 | 40 | 1,655.80 |
| 06/22/2026 17:35 | 3 | 1,655.80 |
| 06/22/2026 17:35 | 86 | 1,655.80 |
| 06/22/2026 17:35 | 31 | 1,655.80 |
| 06/22/2026 17:35 | 81 | 1,655.80 |
| 06/22/2026 17:35 | 23 | 1,655.80 |
| 06/22/2026 17:35 | 115 | 1,655.80 |
| 06/22/2026 17:35 | 68 | 1,655.80 |
| 06/22/2026 17:35 | 74 | 1,655.80 |
| 06/22/2026 17:35 | 41 | 1,655.80 |
| 06/22/2026 17:35 | 657 | 1,655.80 |
| 06/22/2026 17:35 | 18 | 1,655.80 |
| 06/22/2026 17:35 | 21 | 1,655.80 |
| 06/22/2026 17:35 | 111 | 1,655.80 |
| 06/22/2026 17:35 | 8 | 1,655.80 |
| 06/22/2026 17:35 | 500 | 1,655.80 |
| 06/22/2026 17:35 | 21 | 1,655.80 |
| 06/22/2026 17:35 | 1174 | 1,655.80 |
| 06/22/2026 17:35 | 47 | 1,655.80 |
| 06/22/2026 17:35 | 351 | 1,655.80 |
| 06/22/2026 17:35 | 112 | 1,655.80 |
| 06/22/2026 17:35 | 685 | 1,655.80 |
| 06/22/2026 17:35 | 8 | 1,655.80 |
| 06/22/2026 17:35 | 356 | 1,655.80 |
| 06/22/2026 17:35 | 7 | 1,655.80 |
| 06/22/2026 17:35 | 1195 | 1,655.80 |
| 06/22/2026 17:35 | 131 | 1,655.80 |
| 06/22/2026 17:35 | 150 | 1,655.80 |
| 06/22/2026 17:35 | 113 | 1,655.80 |
| 06/22/2026 17:35 | 12 | 1,655.80 |
| 06/22/2026 17:35 | 3 | 1,655.80 |
| 06/22/2026 17:35 | 17 | 1,655.80 |
| 06/22/2026 17:35 | 310 | 1,655.80 |
| 06/22/2026 17:35 | 237 | 1,655.80 |
| 06/22/2026 17:35 | 1017 | 1,655.80 |
| 06/22/2026 17:35 | 1017 | 1,655.80 |
| 06/22/2026 17:35 | 1017 | 1,655.80 |
| 06/22/2026 17:35 | 1017 | 1,655.80 |
| 06/22/2026 17:35 | 29 | 1,655.80 |
| 06/22/2026 17:35 | 388 | 1,655.80 |
| 06/22/2026 17:35 | 114 | 1,655.80 |
| 06/22/2026 17:35 | 12 | 1,655.80 |
| 06/22/2026 17:35 | 115 | 1,655.80 |
| 06/22/2026 17:35 | 52 | 1,655.80 |
| 06/22/2026 17:35 | 8 | 1,655.80 |
| 06/22/2026 17:35 | 354 | 1,655.80 |
| 06/22/2026 17:35 | 666 | 1,655.80 |
| 06/22/2026 17:35 | 33 | 1,655.80 |
| 06/22/2026 17:35 | 476 | 1,655.80 |
| 06/22/2026 17:35 | 1 | 1,655.80 |
| 06/22/2026 17:35 | 1020 | 1,655.80 |
| 06/22/2026 17:35 | 717 | 1,655.80 |
| 06/22/2026 17:35 | 302 | 1,655.80 |
| 06/22/2026 17:35 | 1 | 1,655.80 |
| 06/22/2026 17:35 | 14 | 1,655.80 |
| 06/22/2026 17:35 | 296 | 1,655.80 |
| 06/22/2026 17:35 | 297 | 1,655.80 |
| 06/22/2026 17:35 | 7 | 1,655.80 |
| 06/22/2026 17:35 | 1 | 1,655.80 |
| 06/22/2026 17:35 | 393 | 1,655.80 |
| 06/22/2026 17:35 | 355 | 1,655.80 |
| 06/22/2026 17:35 | 116 | 1,655.80 |
| 06/22/2026 17:35 | 8 | 1,655.80 |
| 06/22/2026 17:35 | 51 | 1,655.80 |
| 06/22/2026 17:35 | 59 | 1,655.80 |
| 06/22/2026 17:35 | 12 | 1,655.80 |
| 06/22/2026 17:35 | 99 | 1,655.80 |
| 06/22/2026 17:35 | 117 | 1,655.80 |
| 06/22/2026 17:35 | 2 | 1,655.80 |
| 06/22/2026 17:35 | 361 | 1,655.80 |
| 06/22/2026 17:35 | 59 | 1,655.80 |
| 06/22/2026 17:35 | 101 | 1,655.80 |
| 06/22/2026 17:35 | 7 | 1,655.80 |
| 06/22/2026 17:35 | 471 | 1,655.80 |
| 06/22/2026 17:35 | 118 | 1,655.80 |
| 06/22/2026 17:35 | 40 | 1,655.80 |
| 06/22/2026 17:35 | 35 | 1,655.80 |
| 06/22/2026 17:35 | 845 | 1,655.80 |
| 06/22/2026 17:35 | 119 | 1,655.80 |
| 06/22/2026 17:35 | 63 | 1,655.80 |
| 06/22/2026 17:35 | 1019 | 1,655.80 |
| 06/22/2026 17:35 | 355 | 1,655.80 |
| 06/22/2026 17:35 | 63 | 1,655.80 |
| 06/22/2026 17:35 | 24 | 1,655.80 |
| 06/22/2026 17:35 | 120 | 1,655.80 |
| 06/22/2026 17:35 | 48 | 1,655.80 |
| 06/22/2026 17:35 | 121 | 1,655.80 |
| 06/22/2026 17:35 | 84 | 1,655.80 |
| 06/22/2026 17:35 | 261 | 1,655.80 |
| 06/22/2026 17:35 | 129 | 1,655.80 |
| 06/22/2026 17:35 | 28 | 1,655.80 |
| 06/22/2026 17:35 | 102 | 1,655.80 |
| 06/22/2026 17:35 | 310 | 1,655.80 |
| 06/22/2026 17:35 | 122 | 1,655.80 |
| 06/22/2026 17:35 | 116 | 1,655.80 |
| 06/22/2026 17:35 | 325 | 1,655.80 |
| 06/22/2026 17:35 | 116 | 1,655.80 |
| 06/22/2026 17:35 | 257 | 1,655.80 |
| 06/22/2026 17:35 | 690 | 1,655.80 |
| 06/22/2026 17:35 | 1018 | 1,655.80 |
| 06/22/2026 17:35 | 123 | 1,655.80 |
| 06/22/2026 17:35 | 60 | 1,655.80 |
| 06/22/2026 17:35 | 662 | 1,655.80 |
| 06/22/2026 17:35 | 1018 | 1,655.80 |
| 06/22/2026 17:35 | 1018 | 1,655.80 |
| 06/22/2026 17:35 | 407 | 1,655.80 |
| 06/22/2026 17:35 | 262 | 1,655.80 |
| 06/22/2026 17:35 | 124 | 1,655.80 |
| 06/22/2026 17:35 | 7 | 1,655.80 |
| 06/22/2026 17:35 | 1013 | 1,655.80 |
| 06/22/2026 17:35 | 1013 | 1,655.80 |
| 06/22/2026 17:35 | 1013 | 1,655.80 |
| 06/22/2026 17:35 | 7 | 1,655.80 |
| 06/22/2026 17:35 | 125 | 1,655.80 |
| 06/22/2026 17:35 | 32 | 1,655.80 |
| 06/22/2026 17:35 | 10 | 1,655.80 |
| 06/22/2026 17:35 | 126 | 1,655.80 |
| 06/22/2026 17:35 | 127 | 1,655.80 |
| 06/22/2026 17:35 | 128 | 1,655.80 |
| 06/22/2026 17:35 | 121 | 1,655.80 |
| 06/22/2026 17:35 | 129 | 1,655.80 |
| 06/22/2026 17:35 | 129 | 1,655.80 |
| 06/22/2026 17:35 | 181 | 1,655.80 |
| 06/22/2026 17:35 | 338 | 1,655.80 |
| 06/22/2026 17:35 | 294 | 1,655.80 |
| 06/22/2026 17:35 | 294 | 1,655.80 |
| 06/22/2026 17:35 | 4000 | 1,655.80 |
| 06/22/2026 17:35 | 2 | 1,655.80 |
| 06/22/2026 17:35 | 864 | 1,655.80 |
| 06/22/2026 17:35 | 20 | 1,655.80 |
| 06/22/2026 17:35 | 280 | 1,655.80 |
| 06/22/2026 17:35 | 530 | 1,655.80 |
| 06/22/2026 17:35 | 511 | 1,655.80 |
| 06/22/2026 17:35 | 1061 | 1,655.80 |
| 06/22/2026 17:35 | 1434 | 1,655.80 |
| 06/22/2026 17:35 | 1238 | 1,655.80 |
| 06/22/2026 17:35 | 1 | 1,655.80 |
| 06/22/2026 17:35 | 266 | 1,655.80 |
| 06/22/2026 17:35 | 92 | 1,655.80 |
| 06/22/2026 17:35 | 3408 | 1,655.80 |
| 06/22/2026 17:35 | 439 | 1,655.80 |
| 06/22/2026 17:35 | 427 | 1,655.80 |
| 06/22/2026 17:35 | 402 | 1,655.80 |
| 06/22/2026 17:35 | 1687 | 1,655.80 |
| 06/22/2026 17:35 | 1607 | 1,655.80 |
| 06/22/2026 17:35 | 423 | 1,655.80 |
| 06/22/2026 17:35 | 402 | 1,655.80 |
| 06/22/2026 17:35 | 407 | 1,655.80 |
| 06/22/2026 17:35 | 415 | 1,655.80 |
| 06/22/2026 17:35 | 435 | 1,655.80 |
| 06/22/2026 17:35 | 431 | 1,655.80 |
| 06/22/2026 17:35 | 431 | 1,655.80 |
| 06/22/2026 17:35 | 193 | 1,655.80 |
| 06/22/2026 17:35 | 193 | 1,655.80 |
| 06/22/2026 17:35 | 193 | 1,655.80 |
| 06/22/2026 17:35 | 193 | 1,655.80 |
| 06/22/2026 17:35 | 294 | 1,655.80 |
| 06/22/2026 17:35 | 280 | 1,655.80 |
| 06/22/2026 17:35 | 193 | 1,655.80 |
| 06/22/2026 17:35 | 294 | 1,655.80 |
| 06/22/2026 17:35 | 44 | 1,655.80 |
| 06/22/2026 17:35 | 193 | 1,655.80 |
| 06/22/2026 17:35 | 193 | 1,655.80 |
| 06/22/2026 17:35 | 51 | 1,655.80 |
| 06/22/2026 17:35 | 98 | 1,655.80 |
| 06/22/2026 17:35 | 38 | 1,655.80 |
| 06/22/2026 17:35 | 392 | 1,655.80 |
| 06/22/2026 17:35 | 70 | 1,655.80 |
| 06/22/2026 17:35 | 1024 | 1,655.80 |
| 06/22/2026 17:35 | 150 | 1,655.80 |
| 06/22/2026 17:35 | 444 | 1,655.80 |
| 06/22/2026 17:35 | 532 | 1,655.80 |
| 06/22/2026 17:35 | 1005 | 1,655.80 |
| 06/22/2026 17:35 | 13 | 1,655.80 |
| 06/22/2026 17:35 | 70 | 1,655.80 |
| 06/22/2026 17:35 | 186 | 1,655.80 |
| 06/22/2026 17:35 | 24 | 1,655.80 |
| 06/22/2026 17:35 | 2547 | 1,655.80 |
| 06/22/2026 17:35 | 1792 | 1,655.80 |
| 06/22/2026 17:35 | 1793 | 1,655.80 |
| 06/22/2026 17:35 | 5379 | 1,655.80 |
| 06/22/2026 17:35 | 767 | 1,655.80 |
| 06/22/2026 17:35 | 448 | 1,655.80 |
| 06/22/2026 17:35 | 2100 | 1,655.80 |
| 06/22/2026 17:35 | 3193 | 1,655.80 |
| 06/22/2026 17:35 | 152 | 1,655.80 |
| 06/22/2026 17:35 | 276 | 1,655.80 |
| 06/22/2026 17:35 | 280 | 1,655.80 |
| 06/22/2026 17:35 | 16 | 1,655.80 |
| 06/22/2026 17:35 | 13 | 1,655.80 |
| 06/22/2026 17:35 | 156 | 1,655.80 |
| 06/22/2026 17:35 | 126 | 1,655.80 |
| 06/22/2026 17:35 | 2509 | 1,655.80 |
| 06/22/2026 17:35 | 43 | 1,655.80 |
| 06/22/2026 17:35 | 570 | 1,655.80 |
| 06/22/2026 17:35 | 289 | 1,655.80 |
| 06/22/2026 17:35 | 1596 | 1,655.80 |
| 06/22/2026 17:35 | 13 | 1,655.80 |
| 06/22/2026 17:35 | 1559 | 1,655.80 |
| 06/22/2026 17:35 | 1607 | 1,655.80 |
| 06/22/2026 17:35 | 1543 | 1,655.80 |
| 06/22/2026 17:35 | 2455 | 1,655.80 |
| 06/22/2026 17:35 | 5 | 1,655.80 |
| 06/22/2026 17:35 | 27 | 1,655.80 |
| 06/22/2026 17:35 | 12 | 1,655.80 |
| 06/22/2026 17:35 | 174 | 1,655.80 |
| 06/22/2026 17:35 | 46 | 1,655.80 |
| 06/22/2026 17:35 | 289 | 1,655.80 |
| 06/22/2026 17:35 | 10 | 1,655.80 |
| 06/22/2026 17:35 | 2 | 1,655.80 |
| 06/22/2026 17:35 | 10 | 1,655.80 |
| 06/22/2026 17:35 | 10 | 1,655.80 |
| 06/22/2026 17:35 | 10 | 1,655.80 |
| 06/22/2026 17:35 | 129 | 1,655.80 |
| 06/22/2026 17:35 | 10 | 1,655.80 |
| 06/22/2026 17:35 | 270 | 1,655.80 |
| 06/22/2026 17:35 | 368 | 1,655.80 |
| 06/22/2026 17:35 | 368 | 1,655.80 |
| 06/22/2026 17:35 | 10 | 1,655.80 |
| 06/22/2026 17:35 | 11 | 1,655.80 |
| 06/22/2026 17:35 | 10 | 1,655.80 |
| 06/22/2026 17:35 | 435 | 1,655.80 |
| 06/22/2026 17:35 | 467 | 1,655.80 |
| 06/22/2026 17:35 | 521 | 1,655.80 |
| 06/22/2026 17:35 | 129 | 1,655.80 |
| 06/22/2026 17:35 | 668 | 1,655.80 |
| 06/22/2026 17:35 | 207 | 1,655.80 |
| 06/22/2026 17:35 | 34 | 1,655.80 |
| 06/22/2026 17:35 | 57 | 1,655.80 |
| 06/22/2026 17:35 | 1527 | 1,655.80 |
| 06/22/2026 17:35 | 324 | 1,655.80 |
| 06/22/2026 17:35 | 61 | 1,655.80 |
| 06/22/2026 17:35 | 47 | 1,655.80 |
| 06/22/2026 17:35 | 158 | 1,655.80 |
| 06/22/2026 17:35 | 10 | 1,655.80 |
| 06/22/2026 17:35 | 368 | 1,655.80 |
| 06/22/2026 17:35 | 368 | 1,655.80 |
| 06/22/2026 17:35 | 319 | 1,655.80 |
| 06/22/2026 17:35 | 49 | 1,655.80 |
| 06/22/2026 17:35 | 76 | 1,655.80 |
| 06/22/2026 17:35 | 368 | 1,655.80 |
| 06/22/2026 17:35 | 463 | 1,655.80 |
| 06/22/2026 17:35 | 162 | 1,655.80 |
| 06/22/2026 17:35 | 58 | 1,655.80 |
| 06/22/2026 17:35 | 32 | 1,655.80 |
| 06/22/2026 17:35 | 281 | 1,655.80 |
| 06/22/2026 17:35 | 2 | 1,655.80 |
| 06/22/2026 17:35 | 5 | 1,655.80 |
| 06/22/2026 17:35 | 48 | 1,655.80 |
| 06/22/2026 17:35 | 22 | 1,655.80 |
| 06/22/2026 17:35 | 7 | 1,655.80 |
| 06/22/2026 17:35 | 46 | 1,655.80 |
| 06/22/2026 17:35 | 18 | 1,655.80 |
| 06/22/2026 17:35 | 7 | 1,655.80 |
| 06/22/2026 17:35 | 64 | 1,655.80 |
| 06/22/2026 17:35 | 10 | 1,655.80 |
| 06/22/2026 17:35 | 82 | 1,655.80 |
| 06/22/2026 17:35 | 2 | 1,655.80 |
| 06/22/2026 17:35 | 11 | 1,655.80 |
| 06/22/2026 17:35 | 57 | 1,655.80 |
| 06/22/2026 17:35 | 12 | 1,655.80 |
| 06/22/2026 17:35 | 10 | 1,655.80 |
| 06/22/2026 17:35 | 1 | 1,655.80 |
| 06/22/2026 17:35 | 2 | 1,655.80 |
| 06/22/2026 17:35 | 22 | 1,655.80 |
| 06/22/2026 17:35 | 19 | 1,655.80 |
| 06/22/2026 17:35 | 589 | 1,655.80 |
| 06/22/2026 17:35 | 204 | 1,655.80 |
| 06/22/2026 17:35 | 344 | 1,655.80 |
| 06/22/2026 17:35 | 3 | 1,655.80 |
| 06/22/2026 17:35 | 5 | 1,655.80 |
| 06/22/2026 17:35 | 987 | 1,655.80 |
| 06/22/2026 17:35 | 1619 | 1,655.80 |
| 06/22/2026 17:35 | 4 | 1,655.80 |
| 06/22/2026 17:35 | 154 | 1,655.80 |
| 06/22/2026 17:35 | 126 | 1,655.80 |
| 06/22/2026 17:35 | 1136 | 1,655.80 |
| 06/22/2026 17:35 | 1265 | 1,655.80 |
| 06/22/2026 17:35 | 1333 | 1,655.80 |
| 06/22/2026 17:35 | 266 | 1,655.80 |
| 06/22/2026 17:35 | 34 | 1,655.80 |
| 06/22/2026 17:35 | 944 | 1,655.80 |
| 06/22/2026 17:35 | 385 | 1,655.80 |
| 06/22/2026 17:35 | 1 | 1,655.80 |
| 06/22/2026 17:35 | 1253 | 1,655.80 |
| 06/22/2026 17:35 | 25 | 1,655.80 |
| 06/22/2026 17:35 | 249 | 1,655.80 |
| 06/22/2026 17:35 | 63 | 1,655.80 |
| 06/22/2026 17:35 | 988 | 1,655.80 |
| 06/22/2026 17:35 | 62 | 1,655.80 |
| 06/22/2026 17:35 | 224 | 1,655.80 |
| 06/22/2026 17:35 | 175 | 1,655.80 |
| 06/22/2026 17:35 | 45 | 1,655.80 |
| 06/22/2026 17:35 | 3 | 1,655.80 |
| 06/22/2026 17:35 | 5 | 1,655.80 |
| 06/22/2026 17:35 | 32 | 1,655.80 |
| 06/22/2026 17:35 | 7 | 1,655.80 |
| 06/22/2026 17:35 | 128 | 1,655.80 |
| 06/22/2026 17:35 | 16 | 1,655.80 |
| 06/22/2026 17:35 | 2 | 1,655.80 |
| 06/22/2026 17:35 | 13 | 1,655.80 |
| 06/22/2026 17:35 | 387 | 1,655.80 |
| 06/22/2026 17:35 | 150 | 1,655.80 |
| 06/22/2026 17:35 | 55 | 1,655.80 |
| 06/22/2026 17:35 | 238 | 1,655.80 |
| 06/22/2026 17:35 | 9 | 1,655.80 |
| 06/22/2026 17:35 | 5 | 1,655.80 |
| 06/22/2026 17:35 | 29 | 1,655.80 |
| 06/22/2026 17:35 | 472 | 1,655.80 |
| 06/22/2026 17:35 | 13 | 1,655.80 |
| 06/22/2026 17:35 | 15 | 1,655.80 |
| 06/22/2026 17:35 | 43 | 1,655.80 |
| 06/22/2026 17:35 | 1 | 1,655.80 |
| 06/22/2026 17:35 | 47 | 1,655.80 |
| 06/22/2026 17:35 | 10 | 1,655.80 |
| 06/22/2026 17:35 | 3 | 1,655.80 |
| 06/22/2026 17:35 | 2 | 1,655.80 |
| 06/22/2026 17:35 | 56 | 1,655.80 |
| 06/22/2026 17:35 | 901 | 1,655.80 |
| 06/22/2026 17:35 | 60 | 1,655.80 |
| 06/22/2026 17:35 | 5 | 1,655.80 |
| 06/22/2026 17:35 | 1328 | 1,655.80 |
| 06/22/2026 17:35 | 3293 | 1,655.80 |
| 06/22/2026 17:35 | 379 | 1,655.80 |
| 06/22/2026 17:35 | 130 | 1,655.80 |
| 06/22/2026 17:35 | 4 | 1,655.80 |
| 06/22/2026 17:35 | 6 | 1,655.80 |
| 06/22/2026 17:35 | 3 | 1,655.80 |
| 06/22/2026 17:35 | 1 | 1,655.80 |
| 06/22/2026 17:35 | 9 | 1,655.80 |
| 06/22/2026 17:35 | 3 | 1,655.80 |
| 06/22/2026 17:35 | 2 | 1,655.80 |
| 06/22/2026 17:35 | 460 | 1,655.80 |
| 06/22/2026 17:35 | 45 | 1,655.80 |
| 06/22/2026 17:35 | 41 | 1,655.80 |
| 06/22/2026 17:35 | 7 | 1,655.80 |
| 06/22/2026 17:35 | 9 | 1,655.80 |
| 06/22/2026 17:35 | 44 | 1,655.80 |
| 06/22/2026 17:35 | 290 | 1,655.80 |
| 06/22/2026 17:35 | 50 | 1,655.80 |
| 06/22/2026 17:35 | 3 | 1,655.80 |
| 06/22/2026 17:35 | 17 | 1,655.80 |
| 06/22/2026 17:35 | 50 | 1,655.80 |
| 06/22/2026 17:35 | 115 | 1,655.80 |
| 06/22/2026 17:35 | 8 | 1,655.80 |
| 06/22/2026 17:35 | 5 | 1,655.80 |
| 06/22/2026 17:35 | 1977 | 1,655.80 |
| 06/22/2026 17:35 | 4445 | 1,655.80 |
| 06/22/2026 17:35 | 67 | 1,655.80 |
| 06/22/2026 17:35 | 2243 | 1,655.80 |
| 06/22/2026 17:35 | 27 | 1,655.80 |
| 06/22/2026 17:35 | 29 | 1,655.80 |
| 06/22/2026 17:35 | 86 | 1,655.80 |
| 06/22/2026 17:35 | 748 | 1,655.80 |
| 06/22/2026 17:35 | 727 | 1,655.80 |
| 06/22/2026 17:35 | 22 | 1,655.80 |
| 06/22/2026 17:35 | 672 | 1,655.80 |
| 06/22/2026 17:35 | 2 | 1,655.80 |
| 06/22/2026 17:35 | 16 | 1,655.80 |
| 06/22/2026 17:35 | 312 | 1,655.80 |
| 06/22/2026 17:35 | 1004 | 1,655.80 |
| 06/22/2026 17:35 | 128 | 1,655.80 |
| 06/22/2026 17:35 | 16 | 1,655.80 |
| 06/22/2026 17:35 | 2 | 1,655.80 |
| 06/22/2026 17:35 | 6 | 1,655.80 |
| 06/22/2026 17:35 | 19 | 1,655.80 |
| 06/22/2026 17:35 | 20 | 1,655.80 |
| 06/22/2026 17:35 | 22 | 1,655.80 |
| 06/22/2026 17:35 | 64 | 1,655.80 |
| 06/22/2026 17:35 | 10 | 1,655.80 |
| 06/22/2026 17:35 | 10 | 1,655.80 |
| 06/22/2026 17:35 | 8 | 1,655.80 |
| 06/22/2026 17:35 | 66 | 1,655.80 |
| 06/22/2026 17:35 | 30 | 1,655.80 |
| 06/22/2026 17:35 | 8 | 1,655.80 |
| 06/22/2026 17:35 | 9 | 1,655.80 |
| 06/22/2026 17:35 | 27 | 1,655.80 |
| 06/22/2026 17:35 | 321 | 1,655.80 |
| 06/22/2026 17:35 | 2 | 1,655.80 |
| 06/22/2026 17:35 | 176 | 1,655.80 |
| 06/22/2026 17:35 | 342 | 1,655.80 |
| 06/22/2026 17:35 | 22 | 1,655.80 |
| 06/22/2026 17:35 | 7 | 1,655.80 |
| 06/22/2026 17:35 | 308 | 1,655.80 |
| 06/22/2026 17:35 | 35 | 1,655.80 |
| 06/22/2026 17:35 | 18 | 1,655.80 |
| 06/22/2026 17:35 | 18 | 1,655.80 |
| 06/22/2026 17:35 | 54 | 1,655.80 |
| 06/22/2026 17:35 | 39 | 1,655.80 |
| 06/22/2026 17:35 | 4 | 1,655.80 |
| 06/22/2026 17:35 | 4 | 1,655.80 |
| 06/22/2026 17:35 | 12 | 1,655.80 |
| 06/22/2026 17:35 | 155 | 1,655.80 |
| 06/22/2026 17:35 | 202 | 1,655.80 |
| 06/22/2026 17:35 | 45 | 1,655.80 |
| 06/22/2026 17:35 | 2 | 1,655.80 |
| 06/22/2026 17:35 | 68 | 1,655.80 |
| 06/22/2026 17:35 | 4 | 1,655.80 |
| 06/22/2026 17:35 | 7 | 1,655.80 |
| 06/22/2026 17:35 | 8 | 1,655.80 |
| 06/22/2026 17:35 | 359 | 1,655.80 |
| 06/22/2026 17:35 | 64 | 1,655.80 |
| 06/22/2026 17:35 | 21 | 1,655.80 |
| 06/22/2026 17:35 | 18 | 1,655.80 |
| 06/22/2026 17:35 | 2 | 1,655.80 |
| 06/22/2026 17:35 | 25 | 1,655.80 |
| 06/22/2026 17:35 | 2 | 1,655.80 |
| 06/22/2026 17:35 | 125 | 1,655.80 |
| 06/22/2026 17:35 | 11 | 1,655.80 |
| 06/22/2026 17:35 | 2 | 1,655.80 |
| 06/22/2026 17:35 | 1626 | 1,655.80 |
| 06/22/2026 17:35 | 31 | 1,655.80 |
| 06/22/2026 17:35 | 7 | 1,655.80 |
| 06/22/2026 17:35 | 13 | 1,655.80 |
| 06/22/2026 17:35 | 110 | 1,655.80 |
| 06/22/2026 17:35 | 5 | 1,655.80 |
| 06/22/2026 17:35 | 1173 | 1,655.80 |
| 06/22/2026 17:35 | 2106 | 1,655.80 |
| 06/22/2026 17:35 | 9 | 1,655.80 |
| 06/22/2026 17:35 | 135 | 1,655.80 |
| 06/22/2026 17:35 | 92 | 1,655.80 |
| 06/22/2026 17:35 | 40 | 1,655.80 |
| 06/22/2026 17:35 | 222 | 1,655.80 |
| 06/22/2026 17:35 | 1154 | 1,655.80 |
| 06/22/2026 17:35 | 1 | 1,655.80 |
| 06/22/2026 17:35 | 64 | 1,655.80 |
| 06/22/2026 17:35 | 230 | 1,655.80 |
| 06/22/2026 17:35 | 96 | 1,655.80 |
| 06/22/2026 17:35 | 20 | 1,655.80 |
| 06/22/2026 17:35 | 50 | 1,655.80 |
| 06/22/2026 17:35 | 95 | 1,655.80 |
| 06/22/2026 17:35 | 525 | 1,655.80 |
| 06/22/2026 17:35 | 22 | 1,655.80 |
| 06/22/2026 17:35 | 873 | 1,655.80 |
| 06/22/2026 17:35 | 116 | 1,655.80 |
| 06/22/2026 17:35 | 117 | 1,655.80 |
| 06/22/2026 17:35 | 3 | 1,655.80 |
| 06/22/2026 17:35 | 66 | 1,655.80 |
| 06/22/2026 17:35 | 120 | 1,655.80 |
| 06/22/2026 17:35 | 400 | 1,655.80 |
| 06/22/2026 17:35 | 127 | 1,655.80 |
| 06/22/2026 17:35 | 123 | 1,655.80 |
| 06/22/2026 17:35 | 2611 | 1,655.80 |
| 06/22/2026 17:35 | 255 | 1,655.80 |
| 06/22/2026 17:35 | 1439 | 1,655.80 |
| 06/22/2026 17:35 | 118 | 1,655.80 |
| 06/22/2026 17:35 | 103 | 1,655.80 |
| 06/22/2026 17:35 | 357 | 1,655.80 |
| 06/22/2026 17:35 | 485 | 1,655.80 |
| 06/22/2026 17:35 | 525 | 1,655.80 |
| 06/22/2026 17:35 | 490 | 1,655.80 |
| 06/22/2026 17:35 | 103 | 1,655.80 |
| 06/22/2026 17:35 | 47 | 1,655.80 |
| 06/22/2026 17:35 | 298 | 1,655.80 |
| 06/22/2026 17:35 | 6 | 1,655.80 |
| 06/22/2026 17:35 | 4 | 1,655.80 |
| 06/22/2026 17:35 | 491 | 1,655.80 |
| 06/22/2026 17:35 | 32 | 1,655.80 |
| 06/22/2026 17:35 | 877 | 1,655.80 |
| 06/22/2026 17:35 | 85 | 1,655.80 |
| 06/22/2026 17:35 | 438 | 1,655.80 |
| 06/22/2026 17:35 | 3 | 1,655.80 |
| 06/22/2026 17:35 | 138 | 1,655.80 |
| 06/22/2026 17:35 | 7 | 1,655.80 |
| 06/22/2026 17:35 | 356 | 1,655.80 |
| 06/22/2026 17:35 | 136 | 1,655.80 |
| 06/22/2026 17:35 | 10 | 1,655.80 |
| 06/22/2026 17:35 | 2 | 1,655.80 |
| 06/22/2026 17:35 | 75 | 1,655.80 |
| 06/22/2026 17:35 | 8 | 1,655.80 |
| 06/22/2026 17:35 | 29 | 1,655.80 |
| 06/22/2026 17:35 | 2 | 1,655.80 |
| 06/22/2026 17:35 | 2 | 1,655.80 |
| 06/22/2026 17:35 | 117 | 1,655.80 |
| 06/22/2026 17:35 | 133 | 1,655.80 |
| 06/22/2026 17:35 | 27 | 1,655.80 |
| 06/22/2026 17:35 | 7 | 1,655.80 |
| 06/22/2026 17:35 | 8 | 1,655.80 |
| 06/22/2026 17:35 | 8 | 1,655.80 |
| 06/22/2026 17:35 | 44 | 1,655.80 |
| 06/22/2026 17:35 | 4 | 1,655.80 |
| 06/22/2026 17:35 | 2 | 1,655.80 |
| 06/22/2026 17:35 | 1 | 1,655.80 |
| 06/22/2026 17:35 | 3 | 1,655.80 |
| 06/22/2026 17:35 | 7 | 1,655.80 |
| 06/22/2026 17:35 | 7 | 1,655.80 |
| 06/22/2026 17:35 | 31 | 1,655.80 |
| 06/22/2026 17:35 | 21 | 1,655.80 |
| 06/22/2026 17:35 | 20 | 1,655.80 |
| 06/22/2026 17:35 | 6 | 1,655.80 |
| 06/22/2026 17:35 | 29 | 1,655.80 |
| 06/22/2026 17:35 | 16 | 1,655.80 |
| 06/22/2026 17:35 | 20 | 1,655.80 |
| 06/22/2026 17:35 | 28 | 1,655.80 |
| 06/22/2026 17:35 | 5 | 1,655.80 |
| 06/22/2026 17:35 | 54 | 1,655.80 |
| 06/22/2026 17:35 | 16 | 1,655.80 |
| 06/22/2026 17:35 | 37 | 1,655.80 |
| 06/22/2026 17:35 | 14 | 1,655.80 |
| 06/22/2026 17:35 | 1 | 1,655.80 |
| 06/22/2026 17:35 | 8 | 1,655.80 |
| 06/22/2026 17:35 | 4 | 1,655.80 |
| 06/22/2026 17:35 | 1 | 1,655.80 |
| 06/22/2026 17:35 | 1 | 1,655.80 |
| 06/22/2026 17:35 | 100 | 1,655.80 |
| 06/22/2026 17:35 | 2 | 1,655.80 |
| 06/22/2026 17:35 | 3 | 1,655.80 |
| 06/22/2026 17:35 | 5 | 1,655.80 |
| 06/22/2026 17:35 | 25 | 1,655.80 |
| 06/22/2026 17:35 | 7 | 1,655.80 |
| 06/22/2026 17:35 | 10 | 1,655.80 |
| 06/22/2026 17:35 | 10 | 1,655.80 |
| 06/22/2026 17:35 | 20 | 1,655.80 |
| 06/22/2026 17:35 | 10 | 1,655.80 |
| 06/22/2026 17:35 | 1 | 1,655.80 |
| 06/22/2026 17:35 | 5 | 1,655.80 |
| 06/22/2026 17:35 | 2 | 1,655.80 |
| 06/22/2026 17:35 | 1 | 1,655.80 |
| 06/22/2026 17:35 | 50 | 1,655.80 |
| 06/22/2026 17:35 | 10 | 1,655.80 |
| 06/22/2026 17:35 | 2 | 1,655.80 |
| 06/22/2026 17:35 | 4 | 1,655.80 |
| 06/22/2026 17:35 | 12 | 1,655.80 |
| 06/22/2026 17:35 | 80 | 1,655.80 |
| 06/22/2026 17:35 | 20 | 1,655.80 |
| 06/22/2026 17:35 | 11 | 1,655.80 |
| 06/22/2026 17:35 | 608 | 1,655.80 |
| 06/22/2026 17:35 | 30 | 1,655.80 |
| 06/22/2026 17:35 | 23 | 1,655.80 |
| 06/22/2026 17:35 | 5 | 1,655.80 |
| 06/22/2026 17:35 | 10 | 1,655.80 |
| 06/22/2026 17:35 | 112 | 1,655.80 |
| 06/22/2026 17:35 | 19 | 1,655.80 |
| 06/22/2026 17:35 | 4 | 1,655.80 |
| 06/22/2026 17:35 | 4 | 1,655.80 |
| 06/22/2026 17:35 | 112 | 1,655.80 |
| 06/22/2026 17:35 | 2 | 1,655.80 |
| 06/22/2026 17:35 | 4 | 1,655.80 |
| 06/22/2026 17:35 | 3 | 1,655.80 |
| 06/22/2026 17:35 | 10 | 1,655.80 |
| 06/22/2026 17:35 | 1 | 1,655.80 |
| 06/22/2026 17:35 | 79 | 1,655.80 |
| 06/22/2026 17:35 | 10 | 1,655.80 |
| 06/22/2026 17:35 | 10 | 1,655.80 |
| 06/22/2026 17:35 | 10 | 1,655.80 |
| 06/22/2026 17:35 | 17 | 1,655.80 |
| 06/22/2026 17:35 | 13 | 1,655.80 |
| 06/22/2026 17:35 | 1 | 1,655.80 |
| 06/22/2026 17:35 | 1 | 1,655.80 |
| 06/22/2026 17:35 | 100 | 1,655.80 |
| 06/22/2026 17:35 | 131 | 1,655.80 |
| 06/22/2026 17:35 | 131 | 1,655.80 |
| 06/22/2026 17:35 | 3 | 1,655.80 |
| 06/22/2026 17:35 | 1 | 1,655.80 |
| 06/22/2026 17:35 | 384 | 1,655.80 |
| 06/22/2026 17:35 | 3 | 1,655.80 |
| 06/22/2026 17:35 | 14 | 1,655.80 |
| 06/22/2026 17:35 | 72 | 1,655.80 |
| 06/22/2026 17:35 | 50 | 1,655.80 |
| 06/22/2026 17:35 | 31 | 1,655.80 |
| 06/22/2026 17:35 | 208 | 1,655.80 |
| 06/22/2026 17:35 | 10 | 1,655.80 |
| 06/22/2026 17:35 | 52 | 1,655.80 |
| 06/22/2026 17:35 | 32 | 1,655.80 |
| 06/22/2026 17:35 | 84 | 1,655.80 |
| 06/22/2026 17:35 | 47 | 1,655.80 |
| 06/22/2026 17:35 | 6 | 1,655.80 |
| 06/22/2026 17:35 | 4 | 1,655.80 |
| 06/22/2026 17:35 | 32 | 1,655.80 |
| 06/22/2026 17:35 | 10 | 1,655.80 |
| 06/22/2026 17:35 | 2 | 1,655.80 |
| 06/22/2026 17:35 | 8 | 1,655.80 |
| 06/22/2026 17:35 | 15 | 1,655.80 |
| 06/22/2026 17:35 | 14 | 1,655.80 |
| 06/22/2026 17:35 | 2 | 1,655.80 |
| 06/22/2026 17:35 | 2 | 1,655.80 |
| 06/22/2026 17:35 | 10 | 1,655.80 |
| 06/22/2026 17:35 | 5 | 1,655.80 |
| 06/22/2026 17:35 | 12 | 1,655.80 |
| 06/22/2026 17:35 | 7 | 1,655.80 |
| 06/22/2026 17:35 | 29 | 1,655.80 |
| 06/22/2026 17:35 | 6 | 1,655.80 |
| 06/22/2026 17:35 | 10 | 1,655.80 |
| 06/22/2026 17:35 | 6 | 1,655.80 |
| 06/22/2026 17:35 | 37 | 1,655.80 |
| 06/22/2026 17:35 | 5 | 1,655.80 |
| 06/22/2026 17:35 | 11 | 1,655.80 |
| 06/22/2026 17:35 | 3 | 1,655.80 |
| 06/22/2026 17:35 | 7 | 1,655.80 |
| 06/22/2026 17:35 | 57 | 1,655.80 |
| 06/22/2026 17:35 | 45 | 1,655.80 |
| 06/22/2026 17:35 | 9 | 1,655.80 |
| 06/22/2026 17:35 | 7 | 1,655.80 |
| 06/22/2026 17:35 | 52 | 1,655.80 |
| 06/22/2026 17:35 | 52 | 1,655.80 |
| 06/22/2026 17:35 | 29 | 1,655.80 |
| 06/22/2026 17:35 | 134 | 1,655.80 |
| 06/22/2026 17:35 | 28 | 1,655.80 |
| 06/22/2026 17:35 | 73 | 1,655.80 |
| 06/22/2026 17:35 | 119 | 1,655.80 |
| 06/22/2026 17:35 | 37 | 1,655.80 |
| 06/22/2026 17:35 | 263 | 1,655.80 |
| 06/22/2026 17:35 | 317 | 1,655.80 |
| 06/22/2026 17:35 | 7 | 1,655.80 |
| 06/22/2026 17:35 | 1000 | 1,655.80 |
| 06/22/2026 17:35 | 751 | 1,655.80 |
| 06/22/2026 17:35 | 88 | 1,655.80 |
| 06/22/2026 17:35 | 8 | 1,655.80 |
| 06/22/2026 17:35 | 339 | 1,655.80 |
| 06/22/2026 17:35 | 95 | 1,655.80 |
| 06/22/2026 17:35 | 45 | 1,655.80 |
| 06/22/2026 17:35 | 3 | 1,655.80 |
| 06/22/2026 17:35 | 499 | 1,655.80 |
| 06/22/2026 17:35 | 406 | 1,655.80 |
| 06/22/2026 17:35 | 93 | 1,655.80 |
| 06/22/2026 17:35 | 1329 | 1,655.80 |
| 06/22/2026 17:35 | 15 | 1,655.80 |
| 06/22/2026 17:35 | 55 | 1,655.80 |
| 06/22/2026 17:35 | 113 | 1,655.80 |
| 06/22/2026 17:35 | 117 | 1,655.80 |
| 06/22/2026 17:35 | 116 | 1,655.80 |
| 06/22/2026 17:35 | 683 | 1,655.80 |
| 06/22/2026 17:35 | 74 | 1,655.80 |
| 06/22/2026 17:35 | 272 | 1,655.80 |
| 06/22/2026 17:35 | 455 | 1,655.80 |
| 06/22/2026 17:35 | 875 | 1,655.80 |
| 06/22/2026 17:35 | 70 | 1,655.80 |
| 06/22/2026 17:35 | 50 | 1,655.80 |
| 06/22/2026 17:35 | 745 | 1,655.80 |
| 06/22/2026 17:35 | 32 | 1,655.80 |
| 06/22/2026 17:35 | 28 | 1,655.80 |
| 06/22/2026 17:35 | 25 | 1,655.80 |
| 06/22/2026 17:35 | 966 | 1,655.80 |
| 06/22/2026 17:35 | 3 | 1,655.80 |
| 06/22/2026 17:35 | 25 | 1,655.80 |
| 06/22/2026 17:35 | 238 | 1,655.80 |
| 06/22/2026 17:35 | 266 | 1,655.80 |
| 06/22/2026 17:35 | 67 | 1,655.80 |
| 06/22/2026 17:35 | 48 | 1,655.80 |
| 06/22/2026 17:35 | 6 | 1,655.80 |
| 06/22/2026 17:35 | 32 | 1,655.80 |
| 06/22/2026 17:35 | 27 | 1,655.80 |
| 06/22/2026 17:35 | 15 | 1,655.80 |
| 06/22/2026 17:35 | 63 | 1,655.80 |
| 06/22/2026 17:35 | 221 | 1,655.80 |
| 06/22/2026 17:35 | 2311 | 1,655.80 |
| 06/22/2026 17:35 | 7 | 1,655.80 |
| 06/22/2026 17:35 | 944 | 1,655.80 |
| 06/22/2026 17:35 | 388 | 1,655.80 |
| 06/22/2026 17:35 | 1318 | 1,655.80 |
| 06/22/2026 17:35 | 207 | 1,655.80 |
| 06/22/2026 17:35 | 177 | 1,655.80 |
| 06/22/2026 17:35 | 32 | 1,655.80 |
| 06/22/2026 17:35 | 168 | 1,655.80 |
| 06/22/2026 17:35 | 37 | 1,655.80 |
| 06/22/2026 17:35 | 209 | 1,655.80 |
| 06/22/2026 17:35 | 1 | 1,655.80 |
| 06/22/2026 17:35 | 39 | 1,655.80 |
| 06/22/2026 17:35 | 848 | 1,655.80 |
| 06/22/2026 17:35 | 311 | 1,655.80 |
| 06/22/2026 17:35 | 1 | 1,655.80 |
| 06/22/2026 17:35 | 1 | 1,655.80 |
| 06/22/2026 17:35 | 30 | 1,655.80 |
| 06/22/2026 17:35 | 1 | 1,655.80 |
| 06/22/2026 17:35 | 18 | 1,655.80 |
| 06/22/2026 17:35 | 4 | 1,655.80 |
| 06/22/2026 17:35 | 2 | 1,655.80 |
| 06/22/2026 17:35 | 7 | 1,655.80 |
| 06/22/2026 17:35 | 218 | 1,655.80 |
| 06/22/2026 17:35 | 20 | 1,655.80 |
| 06/22/2026 17:35 | 5 | 1,655.80 |
| 06/22/2026 17:35 | 10 | 1,655.80 |
| 06/22/2026 17:35 | 74 | 1,655.80 |
| 06/22/2026 17:35 | 291 | 1,655.80 |
| 06/22/2026 17:35 | 8 | 1,655.80 |
| 06/22/2026 17:35 | 367 | 1,655.80 |
| 06/22/2026 17:35 | 11 | 1,655.80 |
| 06/22/2026 17:35 | 32 | 1,655.80 |
| 06/22/2026 17:35 | 83 | 1,655.80 |
| 06/22/2026 17:35 | 179 | 1,655.80 |
| 06/22/2026 17:35 | 82 | 1,655.80 |
| 06/22/2026 17:35 | 14 | 1,655.80 |
| 06/22/2026 17:35 | 4 | 1,655.80 |
| 06/22/2026 17:35 | 189 | 1,655.80 |
| 06/22/2026 17:35 | 320 | 1,655.80 |
| 06/22/2026 17:35 | 332 | 1,655.80 |
| 06/22/2026 17:35 | 25 | 1,655.80 |
| 06/22/2026 17:35 | 5 | 1,655.80 |
| 06/22/2026 17:35 | 259 | 1,655.80 |
| 06/22/2026 17:35 | 53 | 1,655.80 |
| 06/22/2026 17:35 | 14 | 1,655.80 |
| 06/22/2026 17:35 | 154 | 1,655.80 |
| 06/22/2026 17:35 | 28 | 1,655.80 |
| 06/22/2026 17:35 | 25 | 1,655.80 |
| 06/22/2026 17:35 | 68 | 1,655.80 |
| 06/22/2026 17:35 | 118 | 1,655.80 |
| 06/22/2026 17:35 | 37 | 1,655.80 |
| 06/22/2026 17:35 | 477 | 1,655.80 |
| 06/22/2026 17:35 | 1 | 1,655.80 |
| 06/22/2026 17:35 | 5 | 1,655.80 |
| 06/22/2026 17:35 | 115 | 1,655.80 |
| 06/22/2026 17:35 | 5 | 1,655.80 |
| 06/22/2026 17:35 | 8 | 1,655.80 |
| 06/22/2026 17:35 | 17 | 1,655.80 |
| 06/22/2026 17:35 | 23 | 1,655.80 |
| 06/22/2026 17:35 | 20 | 1,655.80 |
| 06/22/2026 17:35 | 31 | 1,655.80 |
| 06/22/2026 17:35 | 12 | 1,655.80 |
| 06/22/2026 17:35 | 7 | 1,655.80 |
| 06/22/2026 17:35 | 76 | 1,655.80 |
| 06/22/2026 17:35 | 28 | 1,655.80 |
| 06/22/2026 17:35 | 221 | 1,655.80 |
| 06/22/2026 17:35 | 48 | 1,655.80 |
| 06/22/2026 17:35 | 284 | 1,655.80 |
| 06/22/2026 17:35 | 2285 | 1,655.80 |
| 06/22/2026 17:35 | 19 | 1,655.80 |
| 06/22/2026 17:35 | 11 | 1,655.80 |
| 06/22/2026 17:35 | 604 | 1,655.80 |
| 06/22/2026 17:35 | 156 | 1,655.80 |
| 06/22/2026 17:35 | 6 | 1,655.80 |
| 06/22/2026 17:35 | 522 | 1,655.80 |
| 06/22/2026 17:35 | 2029 | 1,655.80 |
| 06/22/2026 17:35 | 471 | 1,655.80 |
| 06/22/2026 17:35 | 3 | 1,655.80 |
| 06/22/2026 17:35 | 300 | 1,655.80 |
| 06/22/2026 17:35 | 13 | 1,655.80 |
| 06/22/2026 17:35 | 300 | 1,655.80 |
| 06/22/2026 17:35 | 806 | 1,655.80 |
| 06/22/2026 17:35 | 13 | 1,655.80 |
| 06/22/2026 17:35 | 32 | 1,655.80 |
| 06/22/2026 17:35 | 40 | 1,655.80 |
| 06/22/2026 17:35 | 13 | 1,655.80 |
| 06/22/2026 17:35 | 13 | 1,655.80 |
| 06/22/2026 17:35 | 100 | 1,655.80 |
| 06/22/2026 17:35 | 14 | 1,655.80 |
| 06/22/2026 17:35 | 250 | 1,655.80 |
| 06/22/2026 17:35 | 250 | 1,655.80 |
| 06/22/2026 17:35 | 250 | 1,655.80 |
| 06/22/2026 17:35 | 500 | 1,655.80 |
| 06/22/2026 17:35 | 250 | 1,655.80 |
| 06/22/2026 17:35 | 500 | 1,655.80 |
| 06/22/2026 17:35 | 69 | 1,655.80 |
| 06/22/2026 17:35 | 13 | 1,655.80 |
| 06/22/2026 17:35 | 1 | 1,655.80 |
| 06/22/2026 17:35 | 292 | 1,655.80 |
| 06/22/2026 17:35 | 150 | 1,655.80 |
| 06/22/2026 17:35 | 150 | 1,655.80 |
| 06/22/2026 17:35 | 150 | 1,655.80 |
| 06/22/2026 17:35 | 150 | 1,655.80 |
| 06/22/2026 17:35 | 150 | 1,655.80 |
| 06/22/2026 17:35 | 1 | 1,655.80 |
| 06/22/2026 17:35 | 5 | 1,655.80 |
| 06/22/2026 17:35 | 666 | 1,655.80 |
| 06/22/2026 17:35 | 1907 | 1,655.80 |
| 06/22/2026 17:35 | 215 | 1,655.80 |
| 06/22/2026 17:35 | 4563 | 1,655.80 |
| 06/22/2026 17:35 | 121 | 1,655.80 |
| 06/22/2026 17:35 | 25 | 1,655.80 |
| 06/22/2026 17:35 | 81 | 1,655.80 |
| 06/22/2026 17:35 | 99 | 1,655.80 |
| 06/22/2026 17:35 | 675 | 1,655.80 |
| 06/22/2026 17:35 | 38 | 1,655.80 |
| 06/22/2026 17:35 | 93 | 1,655.80 |
| 06/22/2026 17:35 | 41 | 1,655.80 |
| 06/22/2026 17:35 | 488 | 1,655.80 |
| 06/22/2026 17:35 | 306 | 1,655.80 |
| 06/22/2026 17:35 | 400 | 1,655.80 |
| 06/22/2026 17:35 | 68 | 1,655.80 |
| 06/22/2026 17:35 | 1 | 1,655.80 |
| 06/22/2026 17:35 | 1 | 1,655.80 |
| 06/22/2026 17:35 | 1 | 1,655.80 |
| 06/22/2026 17:35 | 277 | 1,655.80 |
| 06/22/2026 17:35 | 18 | 1,655.80 |
| 06/22/2026 17:35 | 20 | 1,655.80 |
| 06/22/2026 17:35 | 26 | 1,655.80 |
| 06/22/2026 17:35 | 40 | 1,655.80 |
| 06/22/2026 17:35 | 131 | 1,655.80 |
| 06/22/2026 17:35 | 197 | 1,655.80 |
| 06/22/2026 17:35 | 1 | 1,655.80 |
| 06/22/2026 17:35 | 2 | 1,655.80 |
| 06/22/2026 17:35 | 5 | 1,655.80 |
| 06/22/2026 17:35 | 10 | 1,655.80 |
| 06/22/2026 17:35 | 8 | 1,655.80 |
| 06/22/2026 17:35 | 12 | 1,655.80 |
| 06/22/2026 17:35 | 12 | 1,655.80 |
| 06/22/2026 17:35 | 21 | 1,655.80 |
| 06/22/2026 17:35 | 45 | 1,655.80 |
| 06/22/2026 17:35 | 53 | 1,655.80 |
| 06/22/2026 17:35 | 63 | 1,655.80 |
| 06/22/2026 17:35 | 102 | 1,655.80 |
| 06/22/2026 17:35 | 119 | 1,655.80 |
| 06/22/2026 17:35 | 146 | 1,655.80 |
| 06/22/2026 17:35 | 273 | 1,655.80 |
| 06/22/2026 17:35 | 293 | 1,655.80 |
| 06/22/2026 17:35 | 358 | 1,655.80 |
| 06/22/2026 17:35 | 53 | 1,655.80 |
| 06/22/2026 17:35 | 55 | 1,655.80 |
| 06/22/2026 17:35 | 274 | 1,655.80 |
| 06/22/2026 17:35 | 903 | 1,655.80 |
| 06/22/2026 17:35 | 71 | 1,655.80 |
| 06/22/2026 17:35 | 38 | 1,655.80 |
| 06/22/2026 17:35 | 229 | 1,655.80 |
| 06/22/2026 17:35 | 298 | 1,655.80 |
| 06/22/2026 17:35 | 1073 | 1,655.80 |
| 06/22/2026 17:35 | 1892 | 1,655.80 |
| 06/22/2026 17:35 | 11 | 1,655.80 |
| 06/22/2026 17:35 | 10 | 1,655.80 |
| 06/22/2026 17:35 | 33 | 1,655.80 |
| 06/22/2026 17:35 | 6 | 1,655.80 |
| 06/22/2026 17:35 | 175 | 1,655.80 |
| 06/22/2026 17:35 | 21 | 1,655.80 |
| 06/22/2026 17:35 | 2 | 1,655.80 |
| 06/22/2026 17:35 | 132 | 1,655.80 |
| 06/22/2026 17:35 | 11 | 1,655.80 |
| 06/22/2026 17:35 | 175 | 1,655.80 |
| 06/22/2026 17:35 | 292 | 1,655.80 |
| 06/22/2026 17:35 | 174 | 1,655.80 |
| 06/22/2026 17:35 | 22 | 1,655.80 |
| 06/22/2026 17:35 | 2 | 1,655.80 |
| 06/22/2026 17:35 | 2 | 1,655.80 |
| 06/22/2026 17:35 | 8 | 1,655.80 |
| 06/22/2026 17:35 | 1 | 1,655.80 |
| 06/22/2026 17:35 | 1 | 1,655.80 |
| 06/22/2026 17:35 | 1 | 1,655.80 |
| 06/22/2026 17:35 | 1 | 1,655.80 |
| 06/22/2026 17:35 | 1 | 1,655.80 |
| 06/22/2026 17:35 | 21 | 1,655.80 |
| 06/22/2026 17:35 | 17 | 1,655.80 |
| 06/22/2026 17:35 | 116 | 1,655.80 |
| 06/22/2026 17:35 | 955 | 1,655.80 |
| 06/22/2026 17:35 | 24 | 1,655.80 |
| 06/22/2026 17:35 | 9 | 1,655.80 |
| 06/22/2026 17:35 | 11246 | 1,655.80 |
| 06/22/2026 17:35 | 286 | 1,655.80 |
| 06/22/2026 17:35 | 255 | 1,655.80 |
| 06/22/2026 17:35 | 25 | 1,655.80 |
| 06/22/2026 17:35 | 78 | 1,655.80 |
| 06/22/2026 17:35 | 15 | 1,655.80 |
| 06/22/2026 17:35 | 196 | 1,655.80 |
| 06/22/2026 17:35 | 58 | 1,655.80 |
| 06/22/2026 17:35 | 88 | 1,655.80 |
| 06/22/2026 17:35 | 1 | 1,655.80 |
| 06/22/2026 17:35 | 283 | 1,655.80 |
| 06/22/2026 17:35 | 6 | 1,655.80 |
| 06/22/2026 17:35 | 21 | 1,655.80 |
| 06/22/2026 17:35 | 57 | 1,655.80 |
| 06/22/2026 17:35 | 9 | 1,655.80 |
| 06/22/2026 17:35 | 307 | 1,655.80 |
| 06/22/2026 17:35 | 21 | 1,655.80 |
| 06/22/2026 17:35 | 37 | 1,655.80 |
| 06/22/2026 17:35 | 6 | 1,655.80 |
| 06/22/2026 17:35 | 212 | 1,655.80 |
| 06/22/2026 17:35 | 12 | 1,655.80 |
| 06/22/2026 17:35 | 109 | 1,655.80 |
| 06/22/2026 17:35 | 26 | 1,655.80 |
| 06/22/2026 17:35 | 21 | 1,655.80 |
| 06/22/2026 17:35 | 20 | 1,655.80 |
| 06/22/2026 17:35 | 2 | 1,655.80 |
| 06/22/2026 17:35 | 10 | 1,655.80 |
| 06/22/2026 17:35 | 22 | 1,655.80 |
| 06/22/2026 17:35 | 10 | 1,655.80 |
| 06/22/2026 17:35 | 1 | 1,655.80 |
| 06/22/2026 17:35 | 1 | 1,655.80 |
| 06/22/2026 17:35 | 15 | 1,655.80 |
| 06/22/2026 17:35 | 14 | 1,655.80 |
| 06/22/2026 17:35 | 8 | 1,655.80 |
| 06/22/2026 17:35 | 59 | 1,655.80 |
| 06/22/2026 17:35 | 182 | 1,655.80 |
| 06/22/2026 17:35 | 51 | 1,655.80 |
| 06/22/2026 17:35 | 75 | 1,655.80 |
| 06/22/2026 17:35 | 33 | 1,655.80 |
| 06/22/2026 17:35 | 8 | 1,655.80 |
| 06/22/2026 17:35 | 198 | 1,655.80 |
| 06/22/2026 17:35 | 135 | 1,655.80 |
| 06/22/2026 17:35 | 57 | 1,655.80 |
| 06/22/2026 17:29 | 5 | 1,674.20 |
| 06/22/2026 17:29 | 5 | 1,674.40 |
| 06/22/2026 17:29 | 5 | 1,674.60 |
| 06/22/2026 17:29 | 8 | 1,674.60 |
| 06/22/2026 17:29 | 5 | 1,674.60 |
| 06/22/2026 17:29 | 5 | 1,674.60 |
| 06/22/2026 17:29 | 5 | 1,674.40 |
| 06/22/2026 17:29 | 5 | 1,674.40 |
| 06/22/2026 17:29 | 5 | 1,674.60 |
| 06/22/2026 17:29 | 21 | 1,674.60 |
| 06/22/2026 17:29 | 6 | 1,674.60 |
| 06/22/2026 17:29 | 5 | 1,674.20 |
| 06/22/2026 17:29 | 6 | 1,674.20 |
| 06/22/2026 17:29 | 5 | 1,674.20 |
| 06/22/2026 17:29 | 20 | 1,674.40 |
| 06/22/2026 17:29 | 5 | 1,674.20 |
| 06/22/2026 17:29 | 1 | 1,674.20 |
| 06/22/2026 17:29 | 6 | 1,674.20 |
| 06/22/2026 17:29 | 6 | 1,674.00 |
| 06/22/2026 17:29 | 5 | 1,674.00 |
| 06/22/2026 17:29 | 3 | 1,673.80 |
| 06/22/2026 17:29 | 6 | 1,673.60 |
| 06/22/2026 17:29 | 6 | 1,673.60 |
| 06/22/2026 17:29 | 8 | 1,673.60 |
| 06/22/2026 17:29 | 20 | 1,673.60 |
| 06/22/2026 17:29 | 5 | 1,673.40 |
| 06/22/2026 17:29 | 12 | 1,673.40 |
| 06/22/2026 17:29 | 31 | 1,673.20 |
| 06/22/2026 17:29 | 5 | 1,673.20 |
| 06/22/2026 17:29 | 6 | 1,673.00 |
| 06/22/2026 17:29 | 12 | 1,673.00 |
| 06/22/2026 17:29 | 5 | 1,673.00 |
| 06/22/2026 17:29 | 11 | 1,673.00 |
| 06/22/2026 17:29 | 1 | 1,673.00 |
| 06/22/2026 17:29 | 5 | 1,673.00 |
| 06/22/2026 17:29 | 2 | 1,673.00 |
| 06/22/2026 17:29 | 10 | 1,673.00 |
| 06/22/2026 17:29 | 3 | 1,672.80 |
| 06/22/2026 17:29 | 12 | 1,672.80 |
| 06/22/2026 17:29 | 6 | 1,672.80 |
| 06/22/2026 17:29 | 12 | 1,673.00 |
| 06/22/2026 17:29 | 5 | 1,673.00 |
| 06/22/2026 17:29 | 1 | 1,673.00 |
| 06/22/2026 17:29 | 6 | 1,673.00 |
| 06/22/2026 17:29 | 5 | 1,673.00 |
| 06/22/2026 17:29 | 25 | 1,673.00 |
| 06/22/2026 17:29 | 12 | 1,673.00 |
| 06/22/2026 17:29 | 34 | 1,672.80 |
| 06/22/2026 17:29 | 7 | 1,672.80 |
| 06/22/2026 17:29 | 8 | 1,672.80 |
| 06/22/2026 17:29 | 4 | 1,672.80 |
| 06/22/2026 17:29 | 2 | 1,672.80 |
| 06/22/2026 17:29 | 25 | 1,672.80 |
| 06/22/2026 17:29 | 12 | 1,672.80 |
| 06/22/2026 17:29 | 12 | 1,672.60 |
| 06/22/2026 17:29 | 6 | 1,672.60 |
| 06/22/2026 17:29 | 5 | 1,672.60 |
| 06/22/2026 17:29 | 12 | 1,672.60 |
| 06/22/2026 17:29 | 1 | 1,672.60 |
| 06/22/2026 17:29 | 4 | 1,672.60 |
| 06/22/2026 17:29 | 12 | 1,672.60 |
| 06/22/2026 17:29 | 8 | 1,672.60 |
| 06/22/2026 17:29 | 4 | 1,672.60 |
| 06/22/2026 17:29 | 5 | 1,672.40 |
| 06/22/2026 17:29 | 3 | 1,672.40 |
| 06/22/2026 17:29 | 7 | 1,672.40 |
| 06/22/2026 17:29 | 12 | 1,672.40 |
| 06/22/2026 17:29 | 19 | 1,672.40 |
| 06/22/2026 17:29 | 5 | 1,672.40 |
| 06/22/2026 17:29 | 6 | 1,672.40 |
| 06/22/2026 17:29 | 12 | 1,672.60 |
| 06/22/2026 17:29 | 6 | 1,672.60 |
| 06/22/2026 17:29 | 5 | 1,672.60 |
| 06/22/2026 17:29 | 11 | 1,672.60 |
| 06/22/2026 17:29 | 6 | 1,672.60 |
| 06/22/2026 17:29 | 5 | 1,672.60 |
| 06/22/2026 17:29 | 5 | 1,672.80 |
| 06/22/2026 17:29 | 5 | 1,672.80 |
| 06/22/2026 17:29 | 7 | 1,672.80 |
| 06/22/2026 17:29 | 5 | 1,672.60 |
| 06/22/2026 17:29 | 5 | 1,672.60 |
| 06/22/2026 17:29 | 12 | 1,672.60 |
| 06/22/2026 17:29 | 5 | 1,672.60 |
| 06/22/2026 17:29 | 12 | 1,672.60 |
| 06/22/2026 17:29 | 5 | 1,672.60 |
| 06/22/2026 17:29 | 30 | 1,672.60 |
| 06/22/2026 17:29 | 5 | 1,672.60 |
| 06/22/2026 17:29 | 12 | 1,672.60 |
| 06/22/2026 17:29 | 31 | 1,672.60 |
| 06/22/2026 17:29 | 9 | 1,672.20 |
| 06/22/2026 17:29 | 30 | 1,672.20 |
| 06/22/2026 17:29 | 7 | 1,672.20 |
| 06/22/2026 17:29 | 6 | 1,672.20 |
| 06/22/2026 17:29 | 2 | 1,672.20 |
| 06/22/2026 17:29 | 12 | 1,672.20 |
| 06/22/2026 17:29 | 9 | 1,672.40 |
| 06/22/2026 17:29 | 3 | 1,672.40 |
| 06/22/2026 17:29 | 25 | 1,672.40 |
| 06/22/2026 17:29 | 5 | 1,672.40 |
| 06/22/2026 17:29 | 6 | 1,672.40 |
| 06/22/2026 17:29 | 12 | 1,672.40 |
| 06/22/2026 17:29 | 5 | 1,672.50 |
| 06/22/2026 17:29 | 5 | 1,672.50 |
| 06/22/2026 17:29 | 5 | 1,672.60 |
| 06/22/2026 17:29 | 36 | 1,672.60 |
| 06/22/2026 17:29 | 15 | 1,672.60 |
| 06/22/2026 17:29 | 18 | 1,672.60 |
| 06/22/2026 17:29 | 6 | 1,672.60 |
| 06/22/2026 17:29 | 12 | 1,672.60 |
| 06/22/2026 17:29 | 5 | 1,672.40 |
| 06/22/2026 17:29 | 7 | 1,672.40 |
| 06/22/2026 17:29 | 6 | 1,672.40 |
| 06/22/2026 17:29 | 15 | 1,672.40 |
| 06/22/2026 17:29 | 12 | 1,672.20 |
| 06/22/2026 17:29 | 12 | 1,672.20 |
| 06/22/2026 17:29 | 5 | 1,672.20 |
| 06/22/2026 17:29 | 12 | 1,672.20 |
| 06/22/2026 17:29 | 30 | 1,672.20 |
| 06/22/2026 17:29 | 6 | 1,672.20 |
| 06/22/2026 17:29 | 5 | 1,672.40 |
| 06/22/2026 17:29 | 12 | 1,672.20 |
| 06/22/2026 17:29 | 5 | 1,672.20 |
| 06/22/2026 17:29 | 9 | 1,672.20 |
| 06/22/2026 17:29 | 3 | 1,672.20 |
| 06/22/2026 17:29 | 1 | 1,672.00 |
| 06/22/2026 17:29 | 3 | 1,672.00 |
| 06/22/2026 17:29 | 8 | 1,672.00 |
| 06/22/2026 17:29 | 1 | 1,672.00 |
| 06/22/2026 17:29 | 5 | 1,672.00 |
| 06/22/2026 17:29 | 12 | 1,672.00 |
| 06/22/2026 17:29 | 5 | 1,672.00 |
| 06/22/2026 17:29 | 7 | 1,672.20 |
| 06/22/2026 17:29 | 18 | 1,672.20 |
| 06/22/2026 17:29 | 12 | 1,672.20 |
| 06/22/2026 17:29 | 12 | 1,672.00 |
| 06/22/2026 17:29 | 16 | 1,672.00 |
| 06/22/2026 17:29 | 34 | 1,672.00 |
| 06/22/2026 17:29 | 3 | 1,672.00 |
| 06/22/2026 17:29 | 6 | 1,672.00 |
| 06/22/2026 17:29 | 12 | 1,672.00 |
| 06/22/2026 17:29 | 5 | 1,672.40 |
| 06/22/2026 17:29 | 13 | 1,672.40 |
| 06/22/2026 17:29 | 12 | 1,672.40 |
| 06/22/2026 17:29 | 5 | 1,672.20 |
| 06/22/2026 17:29 | 6 | 1,672.20 |
| 06/22/2026 17:29 | 5 | 1,672.20 |
| 06/22/2026 17:29 | 12 | 1,672.20 |
| 06/22/2026 17:29 | 13 | 1,672.20 |
| 06/22/2026 17:29 | 13 | 1,672.40 |
| 06/22/2026 17:29 | 5 | 1,672.40 |
| 06/22/2026 17:29 | 12 | 1,672.40 |
| 06/22/2026 17:29 | 13 | 1,672.40 |
| 06/22/2026 17:29 | 12 | 1,672.40 |
| 06/22/2026 17:29 | 6 | 1,672.60 |
| 06/22/2026 17:29 | 13 | 1,672.60 |
| 06/22/2026 17:29 | 12 | 1,672.60 |
| 06/22/2026 17:29 | 5 | 1,672.40 |
| 06/22/2026 17:29 | 6 | 1,672.40 |
| 06/22/2026 17:29 | 6 | 1,672.60 |
| 06/22/2026 17:29 | 5 | 1,672.60 |
| 06/22/2026 17:29 | 3 | 1,672.60 |
| 06/22/2026 17:29 | 5 | 1,672.40 |
| 06/22/2026 17:29 | 9 | 1,672.60 |
| 06/22/2026 17:29 | 12 | 1,672.40 |
| 06/22/2026 17:29 | 10 | 1,672.40 |
| 06/22/2026 17:29 | 5 | 1,672.40 |
| 06/22/2026 17:29 | 9 | 1,672.40 |
| 06/22/2026 17:29 | 3 | 1,672.40 |
| 06/22/2026 17:29 | 13 | 1,672.40 |
| 06/22/2026 17:29 | 13 | 1,672.40 |
| 06/22/2026 17:29 | 10 | 1,672.40 |
| 06/22/2026 17:29 | 12 | 1,672.40 |
| 06/22/2026 17:29 | 4 | 1,672.40 |
| 06/22/2026 17:29 | 25 | 1,672.40 |
| 06/22/2026 17:29 | 13 | 1,672.40 |
| 06/22/2026 17:29 | 4 | 1,672.40 |
| 06/22/2026 17:29 | 2 | 1,672.40 |
| 06/22/2026 17:29 | 5 | 1,672.40 |
| 06/22/2026 17:29 | 11 | 1,672.40 |
| 06/22/2026 17:29 | 12 | 1,672.20 |
| 06/22/2026 17:29 | 2 | 1,672.20 |
| 06/22/2026 17:29 | 6 | 1,672.00 |
| 06/22/2026 17:29 | 4 | 1,672.00 |
| 06/22/2026 17:29 | 62 | 1,672.00 |
| 06/22/2026 17:29 | 11 | 1,672.00 |
| 06/22/2026 17:29 | 5 | 1,672.20 |
| 06/22/2026 17:29 | 1 | 1,672.40 |
| 06/22/2026 17:29 | 13 | 1,672.20 |
| 06/22/2026 17:29 | 12 | 1,672.20 |
| 06/22/2026 17:29 | 13 | 1,672.20 |
| 06/22/2026 17:29 | 12 | 1,672.20 |
| 06/22/2026 17:29 | 17 | 1,672.00 |
| 06/22/2026 17:29 | 10 | 1,672.00 |
| 06/22/2026 17:29 | 1 | 1,672.00 |
| 06/22/2026 17:29 | 4 | 1,672.00 |
| 06/22/2026 17:29 | 13 | 1,672.00 |
| 06/22/2026 17:29 | 12 | 1,672.00 |
| 06/22/2026 17:29 | 4 | 1,672.00 |
| 06/22/2026 17:29 | 6 | 1,672.00 |
| 06/22/2026 17:29 | 5 | 1,672.20 |
| 06/22/2026 17:29 | 6 | 1,672.20 |
| 06/22/2026 17:29 | 1 | 1,672.40 |
| 06/22/2026 17:29 | 30 | 1,672.60 |
| 06/22/2026 17:29 | 6 | 1,672.60 |
| 06/22/2026 17:29 | 22 | 1,672.60 |
| 06/22/2026 17:29 | 8 | 1,672.60 |
| 06/22/2026 17:29 | 1 | 1,672.60 |
| 06/22/2026 17:29 | 9 | 1,672.60 |
| 06/22/2026 17:29 | 2 | 1,672.40 |
| 06/22/2026 17:29 | 2 | 1,672.40 |
| 06/22/2026 17:29 | 5 | 1,672.40 |
| 06/22/2026 17:29 | 12 | 1,672.40 |
| 06/22/2026 17:29 | 8 | 1,672.40 |
| 06/22/2026 17:29 | 1 | 1,672.40 |
| 06/22/2026 17:29 | 12 | 1,672.40 |
| 06/22/2026 17:29 | 8 | 1,672.60 |
| 06/22/2026 17:29 | 6 | 1,672.60 |
| 06/22/2026 17:29 | 12 | 1,672.60 |
| 06/22/2026 17:29 | 5 | 1,672.80 |
| 06/22/2026 17:29 | 6 | 1,672.80 |
| 06/22/2026 17:29 | 8 | 1,672.80 |
| 06/22/2026 17:29 | 5 | 1,672.80 |
| 06/22/2026 17:29 | 1 | 1,672.80 |
| 06/22/2026 17:29 | 12 | 1,672.80 |
| 06/22/2026 17:29 | 6 | 1,672.80 |
| 06/22/2026 17:29 | 6 | 1,673.00 |
| 06/22/2026 17:29 | 5 | 1,673.00 |
| 06/22/2026 17:29 | 8 | 1,673.00 |
| 06/22/2026 17:29 | 2 | 1,673.20 |
| 06/22/2026 17:29 | 12 | 1,673.00 |
| 06/22/2026 17:29 | 6 | 1,673.00 |
| 06/22/2026 17:29 | 12 | 1,673.00 |
| 06/22/2026 17:29 | 3 | 1,673.00 |
| 06/22/2026 17:29 | 2 | 1,673.00 |
| 06/22/2026 17:29 | 7 | 1,673.00 |
| 06/22/2026 17:29 | 1 | 1,673.00 |
| 06/22/2026 17:29 | 25 | 1,673.00 |
| 06/22/2026 17:29 | 1 | 1,673.20 |
| 06/22/2026 17:29 | 5 | 1,673.20 |
| 06/22/2026 17:29 | 8 | 1,673.20 |
| 06/22/2026 17:29 | 6 | 1,673.40 |
| 06/22/2026 17:29 | 6 | 1,673.40 |
| 06/22/2026 17:29 | 8 | 1,673.40 |
| 06/22/2026 17:29 | 12 | 1,673.40 |
| 06/22/2026 17:29 | 4 | 1,673.40 |
| 06/22/2026 17:29 | 5 | 1,673.60 |
| 06/22/2026 17:29 | 1 | 1,673.80 |
| 06/22/2026 17:29 | 5 | 1,673.60 |
| 06/22/2026 17:29 | 2 | 1,673.60 |
| 06/22/2026 17:29 | 3 | 1,673.60 |
| 06/22/2026 17:29 | 1 | 1,673.60 |
| 06/22/2026 17:29 | 8 | 1,673.60 |
| 06/22/2026 17:29 | 8 | 1,673.80 |
| 06/22/2026 17:29 | 5 | 1,673.80 |
| 06/22/2026 17:29 | 1 | 1,674.00 |
| 06/22/2026 17:29 | 2 | 1,674.20 |
| 06/22/2026 17:29 | 12 | 1,674.00 |
| 06/22/2026 17:29 | 5 | 1,674.00 |
| 06/22/2026 17:29 | 60 | 1,674.00 |
| 06/22/2026 17:29 | 12 | 1,674.00 |
| 06/22/2026 17:29 | 31 | 1,674.00 |
| 06/22/2026 17:29 | 3 | 1,674.00 |
| 06/22/2026 17:29 | 2 | 1,674.00 |
| 06/22/2026 17:29 | 2 | 1,673.80 |
| 06/22/2026 17:29 | 6 | 1,673.80 |
| 06/22/2026 17:29 | 2 | 1,673.80 |
| 06/22/2026 17:29 | 4 | 1,673.80 |
| 06/22/2026 17:29 | 5 | 1,673.80 |
| 06/22/2026 17:29 | 6 | 1,673.80 |
| 06/22/2026 17:29 | 1 | 1,673.80 |
| 06/22/2026 17:29 | 8 | 1,673.80 |
| 06/22/2026 17:29 | 5 | 1,673.60 |
| 06/22/2026 17:29 | 8 | 1,673.80 |
| 06/22/2026 17:29 | 12 | 1,673.80 |
| 06/22/2026 17:29 | 6 | 1,673.60 |
| 06/22/2026 17:29 | 5 | 1,673.60 |
| 06/22/2026 17:29 | 9 | 1,673.60 |
| 06/22/2026 17:29 | 30 | 1,673.60 |
| 06/22/2026 17:29 | 3 | 1,673.60 |
| 06/22/2026 17:29 | 2 | 1,673.60 |
| 06/22/2026 17:29 | 4 | 1,673.60 |
| 06/22/2026 17:29 | 38 | 1,673.40 |
| 06/22/2026 17:29 | 3 | 1,673.40 |
| 06/22/2026 17:29 | 3 | 1,673.40 |
| 06/22/2026 17:29 | 14 | 1,673.40 |
| 06/22/2026 17:29 | 8 | 1,673.40 |
| 06/22/2026 17:29 | 12 | 1,673.40 |
| 06/22/2026 17:29 | 5 | 1,673.20 |
| 06/22/2026 17:29 | 14 | 1,673.20 |
| 06/22/2026 17:29 | 12 | 1,673.20 |
| 06/22/2026 17:29 | 5 | 1,673.20 |
| 06/22/2026 17:29 | 2 | 1,673.40 |
| 06/22/2026 17:29 | 8 | 1,673.40 |
| 06/22/2026 17:29 | 4 | 1,673.40 |
| 06/22/2026 17:29 | 6 | 1,673.40 |
| 06/22/2026 17:29 | 12 | 1,673.40 |
| 06/22/2026 17:29 | 5 | 1,673.20 |
| 06/22/2026 17:29 | 20 | 1,673.20 |
| 06/22/2026 17:29 | 25 | 1,673.20 |
| 06/22/2026 17:29 | 6 | 1,673.20 |
| 06/22/2026 17:29 | 9 | 1,673.20 |
| 06/22/2026 17:29 | 3 | 1,673.20 |
| 06/22/2026 17:29 | 10 | 1,673.20 |
| 06/22/2026 17:29 | 12 | 1,673.00 |
| 06/22/2026 17:29 | 5 | 1,673.00 |
| 06/22/2026 17:29 | 2 | 1,673.00 |
| 06/22/2026 17:29 | 2 | 1,673.00 |
| 06/22/2026 17:29 | 7 | 1,673.00 |
| 06/22/2026 17:29 | 6 | 1,673.00 |
| 06/22/2026 17:29 | 3 | 1,673.00 |
| 06/22/2026 17:29 | 5 | 1,672.80 |
| 06/22/2026 17:28 | 3 | 1,673.00 |
| 06/22/2026 17:28 | 3 | 1,672.80 |
| 06/22/2026 17:28 | 9 | 1,672.80 |
| 06/22/2026 17:28 | 6 | 1,672.80 |
| 06/22/2026 17:28 | 5 | 1,672.80 |
| 06/22/2026 17:28 | 12 | 1,672.80 |
| 06/22/2026 17:28 | 6 | 1,673.00 |
| 06/22/2026 17:28 | 11 | 1,672.80 |
| 06/22/2026 17:28 | 1 | 1,672.80 |
| 06/22/2026 17:28 | 5 | 1,672.80 |
| 06/22/2026 17:28 | 6 | 1,672.80 |
| 06/22/2026 17:28 | 6 | 1,672.80 |
| 06/22/2026 17:28 | 5 | 1,672.80 |
| 06/22/2026 17:28 | 6 | 1,672.80 |
| 06/22/2026 17:28 | 4 | 1,672.80 |
| 06/22/2026 17:28 | 6 | 1,672.80 |
| 06/22/2026 17:28 | 2 | 1,673.00 |
| 06/22/2026 17:28 | 12 | 1,673.00 |
| 06/22/2026 17:28 | 2 | 1,673.00 |
| 06/22/2026 17:28 | 10 | 1,673.00 |
| 06/22/2026 17:28 | 12 | 1,673.00 |
| 06/22/2026 17:28 | 36 | 1,673.00 |
| 06/22/2026 17:28 | 14 | 1,673.00 |
| 06/22/2026 17:28 | 1 | 1,673.00 |
| 06/22/2026 17:28 | 12 | 1,673.00 |
| 06/22/2026 17:28 | 38 | 1,673.00 |
| 06/22/2026 17:28 | 2 | 1,673.00 |
| 06/22/2026 17:28 | 8 | 1,673.00 |
| 06/22/2026 17:28 | 21 | 1,673.00 |
| 06/22/2026 17:28 | 15 | 1,673.00 |
| 06/22/2026 17:28 | 18 | 1,673.00 |
| 06/22/2026 17:28 | 12 | 1,673.00 |
| 06/22/2026 17:28 | 10 | 1,673.00 |
| 06/22/2026 17:28 | 4 | 1,672.90 |
| 06/22/2026 17:28 | 51 | 1,672.80 |
| 06/22/2026 17:28 | 14 | 1,672.80 |
| 06/22/2026 17:28 | 50 | 1,672.80 |
| 06/22/2026 17:28 | 2 | 1,672.80 |
| 06/22/2026 17:28 | 2 | 1,672.80 |
| 06/22/2026 17:28 | 5 | 1,672.80 |
| 06/22/2026 17:28 | 1 | 1,672.60 |
| 06/22/2026 17:28 | 8 | 1,672.60 |
| 06/22/2026 17:28 | 1 | 1,672.60 |
| 06/22/2026 17:28 | 11 | 1,672.60 |
| 06/22/2026 17:28 | 5 | 1,672.60 |
| 06/22/2026 17:28 | 1 | 1,672.60 |
| 06/22/2026 17:28 | 12 | 1,672.60 |
| 06/22/2026 17:28 | 5 | 1,672.60 |
| 06/22/2026 17:28 | 6 | 1,672.60 |
| 06/22/2026 17:28 | 10 | 1,672.60 |
| 06/22/2026 17:28 | 12 | 1,672.40 |
| 06/22/2026 17:28 | 5 | 1,672.40 |
| 06/22/2026 17:28 | 6 | 1,672.40 |
| 06/22/2026 17:28 | 12 | 1,672.40 |
| 06/22/2026 17:28 | 5 | 1,672.20 |
| 06/22/2026 17:28 | 5 | 1,672.20 |
| 06/22/2026 17:28 | 6 | 1,672.20 |
| 06/22/2026 17:28 | 1 | 1,672.20 |
| 06/22/2026 17:28 | 4 | 1,672.40 |
| 06/22/2026 17:28 | 12 | 1,672.40 |
| 06/22/2026 17:28 | 2 | 1,672.40 |
| 06/22/2026 17:28 | 10 | 1,672.60 |
| 06/22/2026 17:28 | 12 | 1,672.60 |
| 06/22/2026 17:28 | 12 | 1,672.40 |
| 06/22/2026 17:28 | 9 | 1,672.40 |
| 06/22/2026 17:28 | 12 | 1,672.40 |
| 06/22/2026 17:28 | 13 | 1,672.40 |
| 06/22/2026 17:28 | 12 | 1,672.40 |
| 06/22/2026 17:28 | 5 | 1,672.40 |
| 06/22/2026 17:28 | 10 | 1,672.40 |
| 06/22/2026 17:28 | 5 | 1,672.40 |
| 06/22/2026 17:28 | 6 | 1,672.40 |
| 06/22/2026 17:28 | 12 | 1,672.40 |
| 06/22/2026 17:28 | 5 | 1,672.60 |
| 06/22/2026 17:28 | 10 | 1,672.60 |
| 06/22/2026 17:28 | 19 | 1,672.80 |
| 06/22/2026 17:28 | 8 | 1,672.80 |
| 06/22/2026 17:28 | 12 | 1,672.80 |
| 06/22/2026 17:28 | 10 | 1,672.60 |
| 06/22/2026 17:28 | 6 | 1,672.60 |
| 06/22/2026 17:28 | 47 | 1,672.80 |
| 06/22/2026 17:28 | 30 | 1,672.80 |
| 06/22/2026 17:28 | 22 | 1,672.80 |
| 06/22/2026 17:28 | 3 | 1,672.80 |
| 06/22/2026 17:28 | 4 | 1,672.60 |
| 06/22/2026 17:28 | 6 | 1,672.60 |
| 06/22/2026 17:28 | 12 | 1,672.60 |
| 06/22/2026 17:28 | 10 | 1,672.60 |
| 06/22/2026 17:28 | 6 | 1,672.80 |
| 06/22/2026 17:28 | 4 | 1,672.80 |
| 06/22/2026 17:28 | 8 | 1,672.80 |
| 06/22/2026 17:28 | 15 | 1,672.80 |
| 06/22/2026 17:28 | 9 | 1,672.60 |
| 06/22/2026 17:28 | 3 | 1,672.60 |
| 06/22/2026 17:28 | 6 | 1,672.60 |
| 06/22/2026 17:28 | 13 | 1,672.60 |
| 06/22/2026 17:28 | 6 | 1,672.60 |
| 06/22/2026 17:28 | 8 | 1,672.60 |
| 06/22/2026 17:28 | 11 | 1,672.60 |
| 06/22/2026 17:28 | 3 | 1,672.40 |
| 06/22/2026 17:28 | 5 | 1,672.40 |
| 06/22/2026 17:28 | 5 | 1,672.40 |
| 06/22/2026 17:28 | 10 | 1,672.40 |
| 06/22/2026 17:28 | 1 | 1,672.40 |
| 06/22/2026 17:28 | 10 | 1,672.60 |
| 06/22/2026 17:28 | 5 | 1,672.60 |
| 06/22/2026 17:28 | 6 | 1,672.60 |
| 06/22/2026 17:28 | 2 | 1,672.60 |
| 06/22/2026 17:28 | 12 | 1,672.60 |
| 06/22/2026 17:28 | 11 | 1,672.20 |
| 06/22/2026 17:28 | 11 | 1,672.20 |
| 06/22/2026 17:28 | 4 | 1,672.20 |
| 06/22/2026 17:28 | 12 | 1,672.20 |
| 06/22/2026 17:28 | 13 | 1,672.20 |
| 06/22/2026 17:28 | 6 | 1,672.20 |
| 06/22/2026 17:28 | 11 | 1,672.20 |
| 06/22/2026 17:28 | 5 | 1,672.40 |
| 06/22/2026 17:28 | 3 | 1,672.40 |
| 06/22/2026 17:28 | 10 | 1,672.40 |
| 06/22/2026 17:28 | 11 | 1,672.40 |
| 06/22/2026 17:28 | 7 | 1,672.40 |
| 06/22/2026 17:28 | 3 | 1,672.40 |
| 06/22/2026 17:28 | 5 | 1,672.40 |
| 06/22/2026 17:28 | 7 | 1,672.40 |
| 06/22/2026 17:28 | 6 | 1,672.40 |
| 06/22/2026 17:28 | 12 | 1,672.40 |
| 06/22/2026 17:28 | 4 | 1,672.20 |
| 06/22/2026 17:28 | 6 | 1,672.20 |
| 06/22/2026 17:28 | 9 | 1,672.20 |
| 06/22/2026 17:28 | 3 | 1,672.20 |
| 06/22/2026 17:28 | 2 | 1,672.00 |
| 06/22/2026 17:28 | 5 | 1,672.00 |
| 06/22/2026 17:28 | 12 | 1,672.20 |
| 06/22/2026 17:28 | 2 | 1,672.20 |
| 06/22/2026 17:28 | 12 | 1,672.20 |
| 06/22/2026 17:28 | 5 | 1,672.00 |
| 06/22/2026 17:28 | 5 | 1,672.00 |
| 06/22/2026 17:28 | 6 | 1,672.00 |
| 06/22/2026 17:28 | 12 | 1,672.00 |
| 06/22/2026 17:28 | 5 | 1,672.00 |
| 06/22/2026 17:28 | 12 | 1,672.00 |
| 06/22/2026 17:28 | 4 | 1,671.80 |
| 06/22/2026 17:28 | 8 | 1,671.80 |
| 06/22/2026 17:28 | 6 | 1,671.80 |
| 06/22/2026 17:28 | 10 | 1,672.00 |
| 06/22/2026 17:28 | 12 | 1,672.00 |
| 06/22/2026 17:28 | 8 | 1,672.00 |
| 06/22/2026 17:28 | 37 | 1,672.00 |
| 06/22/2026 17:28 | 11 | 1,672.00 |
| 06/22/2026 17:28 | 2 | 1,672.00 |
| 06/22/2026 17:28 | 5 | 1,672.00 |
| 06/22/2026 17:28 | 3 | 1,672.20 |
| 06/22/2026 17:28 | 2 | 1,672.20 |
| 06/22/2026 17:28 | 1 | 1,672.20 |
| 06/22/2026 17:28 | 3 | 1,672.20 |
| 06/22/2026 17:28 | 5 | 1,672.20 |
| 06/22/2026 17:28 | 6 | 1,672.20 |
| 06/22/2026 17:28 | 5 | 1,672.40 |
| 06/22/2026 17:28 | 6 | 1,672.40 |
| 06/22/2026 17:28 | 12 | 1,672.40 |
| 06/22/2026 17:28 | 1 | 1,672.60 |
| 06/22/2026 17:28 | 6 | 1,672.40 |
| 06/22/2026 17:28 | 12 | 1,672.40 |
| 06/22/2026 17:28 | 5 | 1,672.40 |
| 06/22/2026 17:28 | 12 | 1,672.40 |
| 06/22/2026 17:28 | 31 | 1,672.40 |
| 06/22/2026 17:28 | 9 | 1,672.40 |
| 06/22/2026 17:28 | 11 | 1,672.40 |
| 06/22/2026 17:28 | 2 | 1,672.40 |
| 06/22/2026 17:28 | 12 | 1,672.40 |
| 06/22/2026 17:28 | 6 | 1,672.60 |
| 06/22/2026 17:28 | 10 | 1,672.40 |
| 06/22/2026 17:28 | 3 | 1,672.40 |
| 06/22/2026 17:28 | 6 | 1,672.40 |
| 06/22/2026 17:28 | 1 | 1,672.50 |
| 06/22/2026 17:28 | 6 | 1,672.60 |
| 06/22/2026 17:28 | 10 | 1,672.60 |
| 06/22/2026 17:28 | 2 | 1,672.80 |
| 06/22/2026 17:28 | 5 | 1,672.80 |
| 06/22/2026 17:28 | 13 | 1,672.80 |
| 06/22/2026 17:28 | 8 | 1,672.80 |
| 06/22/2026 17:28 | 10 | 1,672.80 |
| 06/22/2026 17:28 | 6 | 1,672.80 |
| 06/22/2026 17:28 | 9 | 1,672.80 |
| 06/22/2026 17:28 | 4 | 1,672.80 |
| 06/22/2026 17:28 | 8 | 1,672.80 |
| 06/22/2026 17:28 | 12 | 1,672.80 |
| 06/22/2026 17:28 | 9 | 1,672.60 |
| 06/22/2026 17:28 | 3 | 1,672.60 |
| 06/22/2026 17:28 | 8 | 1,672.60 |
| 06/22/2026 17:28 | 2 | 1,672.40 |
| 06/22/2026 17:28 | 10 | 1,672.40 |
| 06/22/2026 17:28 | 5 | 1,672.40 |
| 06/22/2026 17:28 | 5 | 1,672.60 |
| 06/22/2026 17:28 | 8 | 1,672.60 |
| 06/22/2026 17:28 | 9 | 1,672.60 |
| 06/22/2026 17:28 | 3 | 1,672.60 |
| 06/22/2026 17:28 | 8 | 1,672.40 |
| 06/22/2026 17:28 | 12 | 1,672.20 |
| 06/22/2026 17:28 | 3 | 1,672.20 |
| 06/22/2026 17:28 | 1 | 1,672.20 |
| 06/22/2026 17:28 | 12 | 1,672.40 |
| 06/22/2026 17:28 | 9 | 1,672.40 |
| 06/22/2026 17:28 | 9 | 1,672.40 |
| 06/22/2026 17:28 | 12 | 1,672.40 |
| 06/22/2026 17:28 | 12 | 1,672.40 |
| 06/22/2026 17:28 | 2 | 1,672.40 |
| 06/22/2026 17:28 | 5 | 1,672.40 |
| 06/22/2026 17:28 | 9 | 1,672.40 |
| 06/22/2026 17:28 | 6 | 1,672.40 |
| 06/22/2026 17:28 | 5 | 1,672.60 |
| 06/22/2026 17:28 | 14 | 1,672.60 |
| 06/22/2026 17:28 | 14 | 1,672.80 |
| 06/22/2026 17:28 | 2 | 1,672.80 |
| 06/22/2026 17:28 | 1 | 1,672.80 |
| 06/22/2026 17:28 | 5 | 1,672.80 |
| 06/22/2026 17:28 | 2 | 1,673.00 |
| 06/22/2026 17:28 | 5 | 1,673.00 |
| 06/22/2026 17:28 | 2 | 1,672.90 |
| 06/22/2026 17:28 | 5 | 1,672.90 |
| 06/22/2026 17:28 | 5 | 1,672.90 |
| 06/22/2026 17:28 | 2 | 1,672.90 |
| 06/22/2026 17:28 | 5 | 1,672.90 |
| 06/22/2026 17:28 | 5 | 1,672.90 |
| 06/22/2026 17:28 | 8 | 1,672.80 |
| 06/22/2026 17:28 | 6 | 1,672.80 |
| 06/22/2026 17:28 | 5 | 1,672.80 |
| 06/22/2026 17:28 | 5 | 1,673.00 |
| 06/22/2026 17:28 | 1 | 1,672.60 |
| 06/22/2026 17:28 | 5 | 1,672.80 |
| 06/22/2026 17:28 | 5 | 1,672.80 |
| 06/22/2026 17:28 | 12 | 1,672.80 |
| 06/22/2026 17:28 | 6 | 1,672.80 |
| 06/22/2026 17:28 | 2 | 1,672.70 |
| 06/22/2026 17:28 | 5 | 1,672.70 |
| 06/22/2026 17:28 | 5 | 1,672.70 |
| 06/22/2026 17:28 | 2 | 1,672.80 |
| 06/22/2026 17:28 | 1 | 1,672.80 |
| 06/22/2026 17:28 | 3 | 1,672.80 |
| 06/22/2026 17:28 | 2 | 1,672.80 |
| 06/22/2026 17:28 | 9 | 1,672.80 |
| 06/22/2026 17:28 | 5 | 1,672.70 |
| 06/22/2026 17:28 | 1 | 1,673.00 |
| 06/22/2026 17:28 | 2 | 1,673.00 |
| 06/22/2026 17:27 | 5 | 1,673.00 |
| 06/22/2026 17:27 | 6 | 1,673.00 |
| 06/22/2026 17:27 | 2 | 1,673.20 |
| 06/22/2026 17:27 | 6 | 1,673.20 |
| 06/22/2026 17:27 | 30 | 1,673.40 |
| 06/22/2026 17:27 | 9 | 1,673.20 |
| 06/22/2026 17:27 | 3 | 1,673.20 |
| 06/22/2026 17:27 | 5 | 1,673.20 |
| 06/22/2026 17:27 | 8 | 1,673.20 |
| 06/22/2026 17:27 | 9 | 1,673.20 |
| 06/22/2026 17:27 | 3 | 1,673.20 |
| 06/22/2026 17:27 | 6 | 1,673.00 |
| 06/22/2026 17:27 | 13 | 1,673.00 |
| 06/22/2026 17:27 | 5 | 1,673.00 |
| 06/22/2026 17:27 | 6 | 1,673.00 |
| 06/22/2026 17:27 | 13 | 1,673.20 |
| 06/22/2026 17:27 | 6 | 1,673.20 |
| 06/22/2026 17:27 | 10 | 1,673.20 |
| 06/22/2026 17:27 | 8 | 1,673.20 |
| 06/22/2026 17:27 | 12 | 1,673.20 |
| 06/22/2026 17:27 | 5 | 1,673.00 |
| 06/22/2026 17:27 | 5 | 1,673.20 |
| 06/22/2026 17:27 | 3 | 1,673.20 |
| 06/22/2026 17:27 | 7 | 1,673.20 |
| 06/22/2026 17:27 | 2 | 1,673.20 |
| 06/22/2026 17:27 | 5 | 1,673.00 |
| 06/22/2026 17:27 | 1 | 1,673.00 |
| 06/22/2026 17:27 | 8 | 1,673.00 |
| 06/22/2026 17:27 | 4 | 1,673.00 |
| 06/22/2026 17:27 | 7 | 1,673.00 |
| 06/22/2026 17:27 | 10 | 1,672.80 |
| 06/22/2026 17:27 | 6 | 1,672.80 |
| 06/22/2026 17:27 | 5 | 1,672.80 |
| 06/22/2026 17:27 | 6 | 1,672.80 |
| 06/22/2026 17:27 | 6 | 1,673.00 |
| 06/22/2026 17:27 | 6 | 1,673.00 |
| 06/22/2026 17:27 | 6 | 1,673.00 |
| 06/22/2026 17:27 | 15 | 1,673.20 |
| 06/22/2026 17:27 | 6 | 1,673.20 |
| 06/22/2026 17:27 | 6 | 1,673.40 |
| 06/22/2026 17:27 | 5 | 1,673.40 |
| 06/22/2026 17:27 | 8 | 1,673.40 |
| 06/22/2026 17:27 | 22 | 1,673.40 |
| 06/22/2026 17:27 | 9 | 1,673.20 |
| 06/22/2026 17:27 | 2 | 1,673.40 |
| 06/22/2026 17:27 | 5 | 1,673.20 |
| 06/22/2026 17:27 | 5 | 1,673.20 |
| 06/22/2026 17:27 | 3 | 1,673.20 |
| 06/22/2026 17:27 | 1 | 1,673.00 |
| 06/22/2026 17:27 | 1 | 1,673.00 |
| 06/22/2026 17:27 | 1 | 1,673.00 |
| 06/22/2026 17:27 | 12 | 1,673.20 |
| 06/22/2026 17:27 | 5 | 1,673.20 |
| 06/22/2026 17:27 | 6 | 1,673.20 |
| 06/22/2026 17:27 | 4 | 1,673.20 |
| 06/22/2026 17:27 | 1 | 1,673.20 |
| 06/22/2026 17:27 | 12 | 1,673.20 |
| 06/22/2026 17:27 | 5 | 1,673.40 |
| 06/22/2026 17:27 | 10 | 1,673.40 |
| 06/22/2026 17:27 | 1 | 1,673.60 |
| 06/22/2026 17:27 | 12 | 1,673.60 |
| 06/22/2026 17:27 | 5 | 1,673.60 |
| 06/22/2026 17:27 | 6 | 1,673.80 |
| 06/22/2026 17:27 | 8 | 1,673.80 |
| 06/22/2026 17:27 | 5 | 1,673.80 |
| 06/22/2026 17:27 | 7 | 1,673.80 |
| 06/22/2026 17:27 | 5 | 1,673.80 |
| 06/22/2026 17:27 | 12 | 1,673.80 |
| 06/22/2026 17:27 | 2 | 1,673.80 |
| 06/22/2026 17:27 | 3 | 1,673.80 |
| 06/22/2026 17:27 | 1 | 1,673.80 |
| 06/22/2026 17:27 | 5 | 1,673.80 |
| 06/22/2026 17:27 | 8 | 1,673.80 |
| 06/22/2026 17:27 | 28 | 1,673.80 |
| 06/22/2026 17:27 | 20 | 1,673.80 |
| 06/22/2026 17:27 | 2 | 1,673.60 |
| 06/22/2026 17:27 | 1 | 1,673.60 |
| 06/22/2026 17:27 | 7 | 1,673.60 |
| 06/22/2026 17:27 | 2 | 1,673.60 |
| 06/22/2026 17:27 | 5 | 1,673.80 |
| 06/22/2026 17:27 | 3 | 1,673.60 |
| 06/22/2026 17:27 | 7 | 1,673.60 |
| 06/22/2026 17:27 | 10 | 1,673.60 |
| 06/22/2026 17:27 | 6 | 1,673.60 |
| 06/22/2026 17:27 | 3 | 1,673.60 |
| 06/22/2026 17:27 | 9 | 1,673.60 |
| 06/22/2026 17:27 | 6 | 1,673.60 |
| 06/22/2026 17:27 | 2 | 1,673.60 |
| 06/22/2026 17:27 | 5 | 1,673.80 |
| 06/22/2026 17:27 | 2 | 1,673.80 |
| 06/22/2026 17:27 | 6 | 1,673.80 |
| 06/22/2026 17:27 | 5 | 1,673.80 |
| 06/22/2026 17:27 | 9 | 1,673.80 |
| 06/22/2026 17:27 | 3 | 1,673.80 |
| 06/22/2026 17:27 | 5 | 1,673.60 |
| 06/22/2026 17:27 | 3 | 1,673.60 |
| 06/22/2026 17:27 | 1 | 1,673.60 |
| 06/22/2026 17:27 | 5 | 1,673.60 |
| 06/22/2026 17:27 | 6 | 1,673.80 |
| 06/22/2026 17:27 | 5 | 1,673.80 |
| 06/22/2026 17:27 | 3 | 1,673.80 |
| 06/22/2026 17:27 | 9 | 1,673.80 |
| 06/22/2026 17:27 | 10 | 1,673.80 |
| 06/22/2026 17:27 | 6 | 1,673.80 |
| 06/22/2026 17:27 | 4 | 1,673.80 |
| 06/22/2026 17:27 | 12 | 1,673.80 |
| 06/22/2026 17:27 | 11 | 1,673.80 |
| 06/22/2026 17:27 | 13 | 1,673.80 |
| 06/22/2026 17:27 | 10 | 1,673.80 |
| 06/22/2026 17:27 | 6 | 1,673.80 |
| 06/22/2026 17:27 | 6 | 1,673.80 |
| 06/22/2026 17:27 | 12 | 1,673.80 |
| 06/22/2026 17:27 | 2 | 1,673.40 |
| 06/22/2026 17:27 | 8 | 1,673.40 |
| 06/22/2026 17:27 | 10 | 1,673.40 |
| 06/22/2026 17:27 | 13 | 1,673.40 |
| 06/22/2026 17:27 | 12 | 1,673.40 |
| 06/22/2026 17:27 | 10 | 1,673.20 |
| 06/22/2026 17:27 | 12 | 1,673.20 |
| 06/22/2026 17:27 | 1 | 1,673.20 |
| 06/22/2026 17:27 | 7 | 1,673.20 |
| 06/22/2026 17:27 | 12 | 1,673.20 |
| 06/22/2026 17:27 | 10 | 1,673.40 |
| 06/22/2026 17:27 | 8 | 1,673.20 |
| 06/22/2026 17:27 | 12 | 1,673.20 |
| 06/22/2026 17:27 | 10 | 1,673.20 |
| 06/22/2026 17:27 | 5 | 1,673.20 |
| 06/22/2026 17:27 | 13 | 1,673.20 |
| 06/22/2026 17:27 | 6 | 1,673.20 |
| 06/22/2026 17:27 | 10 | 1,673.20 |
| 06/22/2026 17:27 | 12 | 1,673.20 |
| 06/22/2026 17:27 | 4 | 1,673.40 |
| 06/22/2026 17:27 | 13 | 1,673.40 |
| 06/22/2026 17:27 | 10 | 1,673.40 |
| 06/22/2026 17:27 | 10 | 1,673.40 |
| 06/22/2026 17:27 | 12 | 1,673.40 |
| 06/22/2026 17:27 | 1 | 1,673.40 |
| 06/22/2026 17:27 | 5 | 1,673.60 |
| 06/22/2026 17:27 | 10 | 1,673.60 |
| 06/22/2026 17:27 | 12 | 1,673.60 |
| 06/22/2026 17:27 | 5 | 1,673.60 |
| 06/22/2026 17:27 | 1 | 1,673.80 |
| 06/22/2026 17:27 | 19 | 1,673.60 |
| 06/22/2026 17:27 | 7 | 1,673.60 |
| 06/22/2026 17:27 | 2 | 1,673.60 |
| 06/22/2026 17:27 | 5 | 1,673.40 |
| 06/22/2026 17:27 | 10 | 1,673.40 |
| 06/22/2026 17:27 | 12 | 1,673.40 |
| 06/22/2026 17:27 | 6 | 1,673.40 |
| 06/22/2026 17:27 | 2 | 1,673.40 |
| 06/22/2026 17:27 | 6 | 1,673.40 |
| 06/22/2026 17:27 | 8 | 1,673.40 |
| 06/22/2026 17:27 | 12 | 1,673.40 |
| 06/22/2026 17:27 | 1 | 1,673.40 |
| 06/22/2026 17:27 | 8 | 1,673.40 |
| 06/22/2026 17:27 | 2 | 1,673.40 |
| 06/22/2026 17:27 | 17 | 1,673.40 |
| 06/22/2026 17:27 | 8 | 1,673.40 |
| 06/22/2026 17:27 | 9 | 1,673.40 |
| 06/22/2026 17:27 | 11 | 1,673.40 |
| 06/22/2026 17:27 | 4 | 1,673.40 |
| 06/22/2026 17:27 | 8 | 1,673.40 |
| 06/22/2026 17:27 | 12 | 1,673.20 |
| 06/22/2026 17:27 | 5 | 1,673.20 |
| 06/22/2026 17:27 | 4 | 1,673.40 |
| 06/22/2026 17:27 | 3 | 1,673.40 |
| 06/22/2026 17:27 | 2 | 1,673.40 |
| 06/22/2026 17:27 | 2 | 1,673.30 |
| 06/22/2026 17:27 | 5 | 1,673.30 |
| 06/22/2026 17:27 | 5 | 1,673.30 |
| 06/22/2026 17:27 | 8 | 1,673.20 |
| 06/22/2026 17:27 | 32 | 1,673.20 |
| 06/22/2026 17:27 | 36 | 1,673.20 |
| 06/22/2026 17:27 | 4 | 1,673.20 |
| 06/22/2026 17:27 | 6 | 1,673.00 |
| 06/22/2026 17:27 | 5 | 1,673.00 |
| 06/22/2026 17:27 | 1 | 1,673.00 |
| 06/22/2026 17:27 | 11 | 1,673.00 |
| 06/22/2026 17:27 | 26 | 1,673.00 |
| 06/22/2026 17:27 | 6 | 1,673.00 |
| 06/22/2026 17:27 | 24 | 1,673.00 |
| 06/22/2026 17:27 | 5 | 1,673.00 |
| 06/22/2026 17:27 | 4 | 1,673.00 |
| 06/22/2026 17:27 | 6 | 1,673.00 |
| 06/22/2026 17:27 | 6 | 1,673.00 |
| 06/22/2026 17:27 | 8 | 1,673.00 |
| 06/22/2026 17:27 | 12 | 1,673.00 |
| 06/22/2026 17:27 | 6 | 1,672.80 |
| 06/22/2026 17:27 | 1 | 1,672.80 |
| 06/22/2026 17:27 | 5 | 1,673.00 |
| 06/22/2026 17:27 | 8 | 1,673.20 |
| 06/22/2026 17:27 | 3 | 1,673.40 |
| 06/22/2026 17:27 | 6 | 1,673.40 |
| 06/22/2026 17:27 | 2 | 1,673.40 |
| 06/22/2026 17:27 | 4 | 1,673.40 |
| 06/22/2026 17:27 | 6 | 1,673.20 |
| 06/22/2026 17:27 | 10 | 1,673.20 |
| 06/22/2026 17:27 | 5 | 1,673.20 |
| 06/22/2026 17:27 | 8 | 1,673.20 |
| 06/22/2026 17:27 | 2 | 1,673.20 |
| 06/22/2026 17:27 | 4 | 1,673.20 |
| 06/22/2026 17:27 | 6 | 1,673.20 |
| 06/22/2026 17:27 | 7 | 1,673.20 |
| 06/22/2026 17:27 | 2 | 1,673.20 |
| 06/22/2026 17:27 | 8 | 1,673.00 |
| 06/22/2026 17:27 | 4 | 1,673.00 |
| 06/22/2026 17:27 | 4 | 1,672.80 |
| 06/22/2026 17:27 | 3 | 1,672.80 |
| 06/22/2026 17:27 | 5 | 1,672.80 |
| 06/22/2026 17:27 | 30 | 1,672.80 |
| 06/22/2026 17:27 | 1 | 1,673.00 |
| 06/22/2026 17:27 | 30 | 1,673.00 |
| 06/22/2026 17:27 | 3 | 1,673.20 |
| 06/22/2026 17:27 | 8 | 1,673.20 |
| 06/22/2026 17:27 | 2 | 1,673.20 |
| 06/22/2026 17:27 | 5 | 1,673.20 |
| 06/22/2026 17:27 | 5 | 1,673.20 |
| 06/22/2026 17:27 | 8 | 1,673.20 |
| 06/22/2026 17:27 | 8 | 1,673.20 |
| 06/22/2026 17:27 | 5 | 1,673.20 |
| 06/22/2026 17:27 | 5 | 1,673.40 |
| 06/22/2026 17:27 | 10 | 1,673.60 |
| 06/22/2026 17:27 | 6 | 1,673.60 |
| 06/22/2026 17:27 | 8 | 1,673.60 |
| 06/22/2026 17:27 | 12 | 1,673.60 |
| 06/22/2026 17:26 | 8 | 1,673.40 |
| 06/22/2026 17:26 | 1 | 1,673.40 |
| 06/22/2026 17:26 | 9 | 1,673.40 |
| 06/22/2026 17:26 | 2 | 1,673.40 |
| 06/22/2026 17:26 | 8 | 1,673.20 |
| 06/22/2026 17:26 | 8 | 1,673.20 |
| 06/22/2026 17:26 | 3 | 1,673.20 |
| 06/22/2026 17:26 | 25 | 1,673.20 |
| 06/22/2026 17:26 | 5 | 1,673.20 |
| 06/22/2026 17:26 | 4 | 1,673.40 |
| 06/22/2026 17:26 | 4 | 1,673.40 |
| 06/22/2026 17:26 | 5 | 1,673.40 |
| 06/22/2026 17:26 | 7 | 1,673.40 |
| 06/22/2026 17:26 | 5 | 1,673.40 |
| 06/22/2026 17:26 | 2 | 1,673.40 |
| 06/22/2026 17:26 | 9 | 1,673.40 |
| 06/22/2026 17:26 | 3 | 1,673.40 |
| 06/22/2026 17:26 | 4 | 1,673.40 |
| 06/22/2026 17:26 | 1 | 1,673.40 |
| 06/22/2026 17:26 | 6 | 1,673.40 |
| 06/22/2026 17:26 | 12 | 1,673.40 |
| 06/22/2026 17:26 | 4 | 1,673.40 |
| 06/22/2026 17:26 | 8 | 1,673.40 |
| 06/22/2026 17:26 | 7 | 1,673.40 |
| 06/22/2026 17:26 | 23 | 1,673.40 |
| 06/22/2026 17:26 | 12 | 1,673.80 |
| 06/22/2026 17:26 | 31 | 1,673.80 |
| 06/22/2026 17:26 | 21 | 1,673.80 |
| 06/22/2026 17:26 | 5 | 1,673.80 |
| 06/22/2026 17:26 | 2 | 1,673.80 |
| 06/22/2026 17:26 | 4 | 1,673.80 |
| 06/22/2026 17:26 | 2 | 1,673.80 |
| 06/22/2026 17:26 | 1 | 1,673.80 |
| 06/22/2026 17:26 | 5 | 1,673.80 |
| 06/22/2026 17:26 | 5 | 1,673.80 |
| 06/22/2026 17:26 | 13 | 1,673.60 |
| 06/22/2026 17:26 | 6 | 1,673.60 |
| 06/22/2026 17:26 | 8 | 1,673.60 |
| 06/22/2026 17:26 | 5 | 1,673.60 |
| 06/22/2026 17:26 | 11 | 1,673.60 |
| 06/22/2026 17:26 | 10 | 1,673.60 |
| 06/22/2026 17:26 | 3 | 1,673.80 |
| 06/22/2026 17:26 | 5 | 1,673.80 |
| 06/22/2026 17:26 | 5 | 1,673.80 |
| 06/22/2026 17:26 | 2 | 1,673.80 |
| 06/22/2026 17:26 | 5 | 1,673.80 |
| 06/22/2026 17:26 | 5 | 1,673.80 |
| 06/22/2026 17:26 | 8 | 1,674.00 |
| 06/22/2026 17:26 | 5 | 1,674.00 |
| 06/22/2026 17:26 | 12 | 1,674.00 |
| 06/22/2026 17:26 | 6 | 1,674.00 |
| 06/22/2026 17:26 | 8 | 1,674.00 |
| 06/22/2026 17:26 | 2 | 1,674.00 |
| 06/22/2026 17:26 | 42 | 1,674.20 |
| 06/22/2026 17:26 | 68 | 1,674.20 |
| 06/22/2026 17:26 | 5 | 1,674.20 |
| 06/22/2026 17:26 | 6 | 1,674.20 |
| 06/22/2026 17:26 | 15 | 1,674.20 |
| 06/22/2026 17:26 | 5 | 1,674.20 |
| 06/22/2026 17:26 | 2 | 1,674.20 |
| 06/22/2026 17:26 | 3 | 1,674.20 |
| 06/22/2026 17:26 | 12 | 1,674.20 |
| 06/22/2026 17:26 | 3 | 1,674.20 |
| 06/22/2026 17:26 | 8 | 1,674.20 |
| 06/22/2026 17:26 | 8 | 1,674.40 |
| 06/22/2026 17:26 | 8 | 1,674.40 |
| 06/22/2026 17:26 | 12 | 1,674.40 |
| 06/22/2026 17:26 | 8 | 1,674.40 |
| 06/22/2026 17:26 | 5 | 1,674.20 |
| 06/22/2026 17:26 | 8 | 1,674.20 |
| 06/22/2026 17:26 | 8 | 1,674.20 |
| 06/22/2026 17:26 | 5 | 1,674.20 |
| 06/22/2026 17:26 | 8 | 1,674.20 |
| 06/22/2026 17:26 | 5 | 1,674.20 |
| 06/22/2026 17:26 | 5 | 1,674.20 |
| 06/22/2026 17:26 | 3 | 1,674.20 |
| 06/22/2026 17:26 | 8 | 1,674.00 |
| 06/22/2026 17:26 | 8 | 1,674.00 |
| 06/22/2026 17:26 | 2 | 1,674.00 |
| 06/22/2026 17:26 | 8 | 1,674.00 |
| 06/22/2026 17:26 | 5 | 1,674.20 |
| 06/22/2026 17:26 | 8 | 1,674.40 |
| 06/22/2026 17:26 | 1 | 1,674.60 |
| 06/22/2026 17:26 | 12 | 1,674.60 |
| 06/22/2026 17:26 | 8 | 1,674.60 |
| 06/22/2026 17:26 | 8 | 1,674.60 |
| 06/22/2026 17:26 | 5 | 1,674.60 |
| 06/22/2026 17:26 | 12 | 1,674.60 |
| 06/22/2026 17:26 | 16 | 1,674.80 |
| 06/22/2026 17:26 | 8 | 1,674.80 |
| 06/22/2026 17:26 | 4 | 1,674.80 |
| 06/22/2026 17:26 | 6 | 1,674.80 |
| 06/22/2026 17:26 | 5 | 1,674.60 |
| 06/22/2026 17:26 | 4 | 1,674.60 |
| 06/22/2026 17:26 | 13 | 1,674.60 |
| 06/22/2026 17:26 | 3 | 1,674.60 |
| 06/22/2026 17:26 | 14 | 1,674.60 |
| 06/22/2026 17:26 | 31 | 1,674.60 |
| 06/22/2026 17:26 | 22 | 1,674.60 |
| 06/22/2026 17:26 | 49 | 1,674.60 |
| 06/22/2026 17:26 | 24 | 1,674.60 |
| 06/22/2026 17:26 | 6 | 1,674.60 |
| 06/22/2026 17:26 | 13 | 1,674.60 |
| 06/22/2026 17:26 | 7 | 1,674.60 |
| 06/22/2026 17:26 | 12 | 1,674.60 |
| 06/22/2026 17:26 | 6 | 1,674.60 |
| 06/22/2026 17:26 | 3 | 1,674.50 |
| 06/22/2026 17:26 | 4 | 1,674.40 |
| 06/22/2026 17:26 | 4 | 1,674.40 |
| 06/22/2026 17:26 | 7 | 1,674.40 |
| 06/22/2026 17:26 | 6 | 1,674.40 |
| 06/22/2026 17:26 | 8 | 1,674.40 |
| 06/22/2026 17:26 | 12 | 1,674.40 |
| 06/22/2026 17:26 | 4 | 1,674.20 |
| 06/22/2026 17:26 | 2 | 1,674.20 |
| 06/22/2026 17:26 | 7 | 1,674.20 |
| 06/22/2026 17:26 | 11 | 1,674.40 |
| 06/22/2026 17:26 | 1 | 1,674.40 |
| 06/22/2026 17:26 | 7 | 1,674.40 |
| 06/22/2026 17:26 | 5 | 1,674.20 |
| 06/22/2026 17:26 | 7 | 1,674.20 |
| 06/22/2026 17:26 | 12 | 1,674.20 |
| 06/22/2026 17:26 | 7 | 1,674.20 |
| 06/22/2026 17:26 | 7 | 1,674.00 |
| 06/22/2026 17:26 | 7 | 1,674.00 |
| 06/22/2026 17:26 | 7 | 1,674.00 |
| 06/22/2026 17:26 | 5 | 1,674.00 |
| 06/22/2026 17:26 | 5 | 1,673.80 |
| 06/22/2026 17:26 | 8 | 1,673.80 |
| 06/22/2026 17:26 | 1 | 1,673.80 |
| 06/22/2026 17:26 | 5 | 1,673.80 |
| 06/22/2026 17:26 | 5 | 1,674.00 |
| 06/22/2026 17:26 | 7 | 1,674.00 |
| 06/22/2026 17:26 | 6 | 1,674.00 |
| 06/22/2026 17:26 | 12 | 1,674.00 |
| 06/22/2026 17:26 | 8 | 1,673.80 |
| 06/22/2026 17:26 | 4 | 1,673.60 |
| 06/22/2026 17:26 | 5 | 1,673.80 |
| 06/22/2026 17:26 | 12 | 1,673.80 |
| 06/22/2026 17:26 | 12 | 1,673.60 |
| 06/22/2026 17:26 | 6 | 1,673.60 |
| 06/22/2026 17:26 | 7 | 1,673.60 |
| 06/22/2026 17:26 | 6 | 1,673.80 |
| 06/22/2026 17:26 | 14 | 1,673.80 |
| 06/22/2026 17:26 | 6 | 1,673.80 |
| 06/22/2026 17:26 | 10 | 1,673.80 |
| 06/22/2026 17:26 | 8 | 1,673.80 |
| 06/22/2026 17:26 | 12 | 1,673.80 |
| 06/22/2026 17:26 | 7 | 1,673.60 |
| 06/22/2026 17:26 | 12 | 1,673.40 |
| 06/22/2026 17:26 | 10 | 1,673.40 |
| 06/22/2026 17:26 | 2 | 1,673.40 |
| 06/22/2026 17:26 | 6 | 1,673.40 |
| 06/22/2026 17:26 | 3 | 1,673.40 |
| 06/22/2026 17:26 | 1 | 1,673.40 |
| 06/22/2026 17:26 | 11 | 1,673.40 |
| 06/22/2026 17:26 | 6 | 1,673.40 |
| 06/22/2026 17:26 | 8 | 1,673.60 |
| 06/22/2026 17:26 | 10 | 1,673.60 |
| 06/22/2026 17:26 | 5 | 1,673.60 |
| 06/22/2026 17:26 | 5 | 1,673.60 |
| 06/22/2026 17:26 | 1 | 1,673.60 |
| 06/22/2026 17:26 | 5 | 1,673.60 |
| 06/22/2026 17:26 | 7 | 1,673.60 |
| 06/22/2026 17:26 | 12 | 1,673.60 |
| 06/22/2026 17:26 | 30 | 1,673.60 |
| 06/22/2026 17:26 | 4 | 1,673.60 |
| 06/22/2026 17:26 | 4 | 1,673.60 |
| 06/22/2026 17:26 | 7 | 1,673.20 |
| 06/22/2026 17:26 | 4 | 1,673.20 |
| 06/22/2026 17:26 | 1 | 1,673.20 |
| 06/22/2026 17:26 | 12 | 1,673.20 |
| 06/22/2026 17:26 | 5 | 1,673.40 |
| 06/22/2026 17:26 | 7 | 1,673.40 |
| 06/22/2026 17:26 | 6 | 1,673.40 |
| 06/22/2026 17:26 | 8 | 1,673.40 |
| 06/22/2026 17:26 | 12 | 1,673.40 |
| 06/22/2026 17:26 | 10 | 1,673.20 |
| 06/22/2026 17:26 | 3 | 1,673.20 |
| 06/22/2026 17:26 | 12 | 1,673.20 |
| 06/22/2026 17:26 | 6 | 1,673.20 |
| 06/22/2026 17:26 | 5 | 1,673.20 |
| 06/22/2026 17:26 | 7 | 1,673.20 |
| 06/22/2026 17:26 | 5 | 1,673.40 |
| 06/22/2026 17:26 | 14 | 1,673.40 |
| 06/22/2026 17:26 | 6 | 1,673.40 |
| 06/22/2026 17:26 | 5 | 1,673.40 |
| 06/22/2026 17:26 | 10 | 1,673.60 |
| 06/22/2026 17:26 | 1 | 1,673.40 |
| 06/22/2026 17:26 | 6 | 1,673.40 |
| 06/22/2026 17:26 | 4 | 1,673.40 |
| 06/22/2026 17:26 | 3 | 1,673.40 |
| 06/22/2026 17:26 | 6 | 1,673.60 |
| 06/22/2026 17:26 | 1 | 1,673.60 |
| 06/22/2026 17:26 | 10 | 1,673.60 |
| 06/22/2026 17:26 | 5 | 1,673.60 |
| 06/22/2026 17:26 | 12 | 1,673.60 |
| 06/22/2026 17:26 | 5 | 1,673.60 |
| 06/22/2026 17:26 | 7 | 1,673.60 |
| 06/22/2026 17:26 | 14 | 1,673.60 |
| 06/22/2026 17:26 | 1 | 1,673.60 |
| 06/22/2026 17:26 | 5 | 1,673.60 |
| 06/22/2026 17:26 | 6 | 1,673.60 |
| 06/22/2026 17:26 | 4 | 1,673.60 |
| 06/22/2026 17:26 | 1 | 1,673.60 |
| 06/22/2026 17:26 | 12 | 1,673.60 |
| 06/22/2026 17:26 | 4 | 1,673.40 |
| 06/22/2026 17:26 | 3 | 1,673.40 |
| 06/22/2026 17:26 | 5 | 1,673.40 |
| 06/22/2026 17:26 | 2 | 1,673.40 |
| 06/22/2026 17:26 | 18 | 1,673.40 |
| 06/22/2026 17:26 | 9 | 1,673.40 |
| 06/22/2026 17:26 | 3 | 1,673.40 |
| 06/22/2026 17:26 | 8 | 1,673.20 |
| 06/22/2026 17:26 | 12 | 1,673.20 |
| 06/22/2026 17:26 | 5 | 1,673.20 |
| 06/22/2026 17:26 | 6 | 1,673.20 |
| 06/22/2026 17:26 | 7 | 1,673.20 |
| 06/22/2026 17:26 | 5 | 1,673.20 |
| 06/22/2026 17:26 | 3 | 1,673.20 |
| 06/22/2026 17:26 | 7 | 1,673.20 |
| 06/22/2026 17:26 | 5 | 1,673.20 |
| 06/22/2026 17:26 | 18 | 1,673.20 |
| 06/22/2026 17:26 | 9 | 1,673.20 |
| 06/22/2026 17:26 | 3 | 1,673.20 |
| 06/22/2026 17:26 | 5 | 1,673.00 |
| 06/22/2026 17:26 | 6 | 1,673.00 |
| 06/22/2026 17:26 | 12 | 1,673.00 |
| 06/22/2026 17:26 | 1 | 1,673.00 |
| 06/22/2026 17:26 | 8 | 1,673.00 |
| 06/22/2026 17:26 | 5 | 1,672.80 |
| 06/22/2026 17:26 | 10 | 1,672.80 |
| 06/22/2026 17:26 | 2 | 1,672.80 |
| 06/22/2026 17:26 | 8 | 1,672.80 |
| 06/22/2026 17:26 | 12 | 1,672.80 |
| 06/22/2026 17:26 | 3 | 1,672.80 |
| 06/22/2026 17:26 | 5 | 1,672.80 |
| 06/22/2026 17:26 | 7 | 1,672.80 |
| 06/22/2026 17:26 | 12 | 1,672.80 |
| 06/22/2026 17:26 | 6 | 1,672.80 |
| 06/22/2026 17:26 | 7 | 1,672.80 |
| 06/22/2026 17:26 | 1 | 1,672.80 |
| 06/22/2026 17:26 | 4 | 1,672.80 |
| 06/22/2026 17:26 | 33 | 1,672.80 |
| 06/22/2026 17:26 | 3 | 1,672.80 |
| 06/22/2026 17:26 | 7 | 1,672.80 |
| 06/22/2026 17:26 | 5 | 1,672.80 |
| 06/22/2026 17:26 | 1 | 1,672.40 |
| 06/22/2026 17:26 | 5 | 1,672.40 |
| 06/22/2026 17:26 | 2 | 1,672.40 |
| 06/22/2026 17:26 | 6 | 1,672.40 |
| 06/22/2026 17:26 | 12 | 1,672.40 |
| 06/22/2026 17:26 | 8 | 1,672.60 |
| 06/22/2026 17:26 | 2 | 1,672.60 |
| 06/22/2026 17:26 | 12 | 1,672.40 |
| 06/22/2026 17:26 | 3 | 1,672.20 |
| 06/22/2026 17:26 | 7 | 1,672.40 |
| 06/22/2026 17:26 | 7 | 1,672.80 |
| 06/22/2026 17:26 | 5 | 1,672.80 |
| 06/22/2026 17:26 | 8 | 1,673.20 |
| 06/22/2026 17:26 | 8 | 1,673.40 |
| 06/22/2026 17:26 | 8 | 1,673.40 |
| 06/22/2026 17:26 | 10 | 1,673.40 |
| 06/22/2026 17:26 | 16 | 1,673.40 |
| 06/22/2026 17:26 | 5 | 1,673.40 |
| 06/22/2026 17:26 | 7 | 1,673.40 |
| 06/22/2026 17:26 | 3 | 1,673.20 |
| 06/22/2026 17:26 | 8 | 1,673.20 |
| 06/22/2026 17:26 | 12 | 1,673.20 |
| 06/22/2026 17:26 | 12 | 1,673.00 |
| 06/22/2026 17:26 | 8 | 1,673.00 |
| 06/22/2026 17:26 | 9 | 1,673.00 |
| 06/22/2026 17:26 | 1 | 1,673.00 |
| 06/22/2026 17:26 | 11 | 1,673.00 |
| 06/22/2026 17:26 | 2 | 1,672.80 |
| 06/22/2026 17:26 | 5 | 1,673.00 |
| 06/22/2026 17:26 | 1 | 1,673.40 |
| 06/22/2026 17:26 | 4 | 1,673.40 |
| 06/22/2026 17:26 | 12 | 1,673.40 |
| 06/22/2026 17:26 | 12 | 1,673.40 |
| 06/22/2026 17:26 | 13 | 1,673.40 |
| 06/22/2026 17:26 | 12 | 1,673.40 |
| 06/22/2026 17:26 | 8 | 1,673.40 |
| 06/22/2026 17:26 | 1 | 1,673.00 |
| 06/22/2026 17:26 | 12 | 1,673.20 |
| 06/22/2026 17:26 | 3 | 1,673.40 |
| 06/22/2026 17:26 | 16 | 1,673.40 |
| 06/22/2026 17:26 | 12 | 1,673.40 |
| 06/22/2026 17:26 | 12 | 1,673.40 |
| 06/22/2026 17:26 | 8 | 1,673.20 |
| 06/22/2026 17:26 | 12 | 1,673.20 |
| 06/22/2026 17:26 | 12 | 1,673.20 |
| 06/22/2026 17:26 | 12 | 1,673.20 |
| 06/22/2026 17:26 | 14 | 1,673.40 |
| 06/22/2026 17:26 | 16 | 1,673.40 |
| 06/22/2026 17:26 | 5 | 1,673.40 |
| 06/22/2026 17:26 | 12 | 1,673.40 |
| 06/22/2026 17:26 | 7 | 1,673.40 |
| 06/22/2026 17:26 | 11 | 1,673.00 |
| 06/22/2026 17:26 | 5 | 1,673.00 |
| 06/22/2026 17:26 | 4 | 1,673.00 |
| 06/22/2026 17:26 | 8 | 1,673.00 |
| 06/22/2026 17:26 | 16 | 1,673.00 |
| 06/22/2026 17:26 | 6 | 1,673.00 |
| 06/22/2026 17:26 | 5 | 1,673.00 |
| 06/22/2026 17:26 | 12 | 1,673.00 |
| 06/22/2026 17:26 | 12 | 1,673.00 |
| 06/22/2026 17:26 | 5 | 1,673.20 |
| 06/22/2026 17:26 | 8 | 1,673.20 |
| 06/22/2026 17:26 | 5 | 1,673.40 |
| 06/22/2026 17:26 | 8 | 1,673.40 |
| 06/22/2026 17:26 | 5 | 1,673.20 |
| 06/22/2026 17:26 | 12 | 1,673.20 |
| 06/22/2026 17:26 | 1 | 1,673.20 |
| 06/22/2026 17:26 | 3 | 1,673.20 |
| 06/22/2026 17:26 | 4 | 1,673.20 |
| 06/22/2026 17:26 | 11 | 1,673.20 |
| 06/22/2026 17:26 | 2 | 1,673.20 |
| 06/22/2026 17:26 | 5 | 1,673.40 |
| 06/22/2026 17:26 | 8 | 1,673.40 |
| 06/22/2026 17:26 | 31 | 1,673.40 |
| 06/22/2026 17:26 | 8 | 1,673.40 |
| 06/22/2026 17:26 | 4 | 1,673.40 |
| 06/22/2026 17:26 | 8 | 1,673.20 |
| 06/22/2026 17:26 | 8 | 1,673.00 |
| 06/22/2026 17:26 | 5 | 1,673.00 |
| 06/22/2026 17:26 | 1 | 1,673.20 |
| 06/22/2026 17:26 | 5 | 1,673.20 |
| 06/22/2026 17:26 | 3 | 1,673.20 |
| 06/22/2026 17:25 | 12 | 1,673.20 |
| 06/22/2026 17:25 | 12 | 1,673.20 |
| 06/22/2026 17:25 | 16 | 1,673.20 |
| 06/22/2026 17:25 | 5 | 1,673.20 |
| 06/22/2026 17:25 | 12 | 1,673.20 |
| 06/22/2026 17:25 | 12 | 1,673.20 |
| 06/22/2026 17:25 | 8 | 1,673.20 |
| 06/22/2026 17:25 | 1 | 1,673.00 |
| 06/22/2026 17:25 | 8 | 1,673.20 |
| 06/22/2026 17:25 | 8 | 1,673.20 |
| 06/22/2026 17:25 | 14 | 1,672.80 |
| 06/22/2026 17:25 | 2 | 1,673.00 |
| 06/22/2026 17:25 | 5 | 1,673.00 |
| 06/22/2026 17:25 | 5 | 1,673.00 |
| 06/22/2026 17:25 | 12 | 1,673.00 |
| 06/22/2026 17:25 | 8 | 1,673.00 |
| 06/22/2026 17:25 | 5 | 1,672.80 |
| 06/22/2026 17:25 | 5 | 1,672.80 |
| 06/22/2026 17:25 | 2 | 1,672.80 |
| 06/22/2026 17:25 | 5 | 1,672.80 |
| 06/22/2026 17:25 | 5 | 1,672.80 |
| 06/22/2026 17:25 | 14 | 1,672.80 |
| 06/22/2026 17:25 | 16 | 1,672.60 |
| 06/22/2026 17:25 | 14 | 1,672.60 |
| 06/22/2026 17:25 | 13 | 1,672.60 |
| 06/22/2026 17:25 | 5 | 1,672.60 |
| 06/22/2026 17:25 | 4 | 1,672.40 |
| 06/22/2026 17:25 | 16 | 1,672.40 |
| 06/22/2026 17:25 | 4 | 1,672.40 |
| 06/22/2026 17:25 | 14 | 1,672.40 |
| 06/22/2026 17:25 | 16 | 1,672.20 |
| 06/22/2026 17:25 | 5 | 1,672.20 |
| 06/22/2026 17:25 | 8 | 1,672.20 |
| 06/22/2026 17:25 | 13 | 1,672.40 |
| 06/22/2026 17:25 | 16 | 1,672.20 |
| 06/22/2026 17:25 | 14 | 1,672.20 |
| 06/22/2026 17:25 | 13 | 1,672.20 |
| 06/22/2026 17:25 | 6 | 1,672.20 |
| 06/22/2026 17:25 | 8 | 1,672.40 |
| 06/22/2026 17:25 | 16 | 1,672.40 |
| 06/22/2026 17:25 | 4 | 1,672.40 |
| 06/22/2026 17:25 | 13 | 1,672.40 |
| 06/22/2026 17:25 | 14 | 1,672.40 |
| 06/22/2026 17:25 | 14 | 1,672.60 |
| 06/22/2026 17:25 | 13 | 1,672.60 |
| 06/22/2026 17:25 | 1 | 1,672.60 |
| 06/22/2026 17:25 | 8 | 1,672.60 |
| 06/22/2026 17:25 | 11 | 1,672.80 |
| 06/22/2026 17:25 | 8 | 1,672.80 |
| 06/22/2026 17:25 | 5 | 1,672.80 |
| 06/22/2026 17:25 | 8 | 1,672.80 |
| 06/22/2026 17:25 | 1 | 1,673.00 |
| 06/22/2026 17:25 | 25 | 1,673.00 |
| 06/22/2026 17:25 | 12 | 1,673.00 |
| 06/22/2026 17:25 | 4 | 1,672.60 |
| 06/22/2026 17:25 | 15 | 1,672.60 |
| 06/22/2026 17:25 | 4 | 1,672.20 |
| 06/22/2026 17:25 | 14 | 1,672.40 |
| 06/22/2026 17:25 | 13 | 1,672.40 |
| 06/22/2026 17:25 | 14 | 1,672.20 |
| 06/22/2026 17:25 | 14 | 1,672.20 |
| 06/22/2026 17:25 | 8 | 1,672.20 |
| 06/22/2026 17:25 | 13 | 1,672.20 |
| 06/22/2026 17:25 | 14 | 1,672.40 |
| 06/22/2026 17:25 | 8 | 1,672.40 |
| 06/22/2026 17:25 | 16 | 1,672.20 |
| 06/22/2026 17:25 | 12 | 1,672.20 |
| 06/22/2026 17:25 | 14 | 1,672.60 |
| 06/22/2026 17:25 | 1 | 1,672.20 |
| 06/22/2026 17:25 | 12 | 1,672.60 |
| 06/22/2026 17:25 | 5 | 1,672.60 |
| 06/22/2026 17:25 | 16 | 1,672.60 |
| 06/22/2026 17:25 | 13 | 1,672.60 |
| 06/22/2026 17:25 | 12 | 1,672.40 |
| 06/22/2026 17:25 | 8 | 1,672.20 |
| 06/22/2026 17:25 | 5 | 1,672.00 |
| 06/22/2026 17:25 | 7 | 1,672.00 |
| 06/22/2026 17:25 | 7 | 1,672.20 |
| 06/22/2026 17:25 | 5 | 1,672.20 |
| 06/22/2026 17:25 | 13 | 1,672.20 |
| 06/22/2026 17:25 | 16 | 1,672.20 |
| 06/22/2026 17:25 | 16 | 1,672.00 |
| 06/22/2026 17:25 | 16 | 1,672.00 |
| 06/22/2026 17:25 | 16 | 1,672.00 |
| 06/22/2026 17:25 | 6 | 1,672.00 |
| 06/22/2026 17:25 | 16 | 1,672.20 |
| 06/22/2026 17:25 | 16 | 1,672.20 |
| 06/22/2026 17:25 | 16 | 1,672.20 |
| 06/22/2026 17:25 | 6 | 1,672.20 |
| 06/22/2026 17:25 | 6 | 1,672.40 |
| 06/22/2026 17:25 | 12 | 1,672.60 |
| 06/22/2026 17:25 | 8 | 1,672.80 |
| 06/22/2026 17:25 | 5 | 1,672.80 |
| 06/22/2026 17:25 | 10 | 1,672.80 |
| 06/22/2026 17:25 | 8 | 1,673.00 |
| 06/22/2026 17:25 | 12 | 1,672.80 |
| 06/22/2026 17:25 | 4 | 1,672.70 |
| 06/22/2026 17:25 | 5 | 1,672.70 |
| 06/22/2026 17:25 | 5 | 1,672.70 |
| 06/22/2026 17:25 | 5 | 1,672.80 |
| 06/22/2026 17:25 | 5 | 1,672.80 |
| 06/22/2026 17:25 | 12 | 1,673.00 |
| 06/22/2026 17:25 | 5 | 1,673.00 |
| 06/22/2026 17:25 | 5 | 1,673.00 |
| 06/22/2026 17:25 | 12 | 1,673.00 |
| 06/22/2026 17:25 | 1 | 1,673.00 |
| 06/22/2026 17:25 | 5 | 1,673.20 |
| 06/22/2026 17:25 | 7 | 1,673.20 |
| 06/22/2026 17:25 | 3 | 1,673.20 |
| 06/22/2026 17:25 | 2 | 1,673.20 |
| 06/22/2026 17:25 | 1 | 1,673.40 |
| 06/22/2026 17:25 | 15 | 1,673.40 |
| 06/22/2026 17:25 | 5 | 1,673.40 |
| 06/22/2026 17:25 | 2 | 1,673.40 |
| 06/22/2026 17:25 | 5 | 1,673.40 |
| 06/22/2026 17:25 | 5 | 1,673.40 |
| 06/22/2026 17:25 | 4 | 1,673.60 |
| 06/22/2026 17:25 | 12 | 1,673.60 |
| 06/22/2026 17:25 | 10 | 1,673.60 |
| 06/22/2026 17:25 | 6 | 1,673.60 |
| 06/22/2026 17:25 | 12 | 1,673.60 |
| 06/22/2026 17:25 | 12 | 1,673.60 |
| 06/22/2026 17:25 | 5 | 1,673.80 |
| 06/22/2026 17:25 | 7 | 1,673.80 |
| 06/22/2026 17:25 | 10 | 1,673.80 |
| 06/22/2026 17:25 | 12 | 1,674.00 |
| 06/22/2026 17:25 | 2 | 1,673.80 |
| 06/22/2026 17:25 | 16 | 1,674.00 |
| 06/22/2026 17:25 | 6 | 1,674.00 |
| 06/22/2026 17:25 | 17 | 1,674.00 |
| 06/22/2026 17:25 | 10 | 1,674.00 |
| 06/22/2026 17:25 | 2 | 1,674.00 |
| 06/22/2026 17:25 | 9 | 1,674.20 |
| 06/22/2026 17:25 | 2 | 1,674.20 |
| 06/22/2026 17:25 | 10 | 1,674.20 |
| 06/22/2026 17:25 | 6 | 1,674.40 |
| 06/22/2026 17:25 | 3 | 1,674.40 |
| 06/22/2026 17:25 | 3 | 1,674.40 |
| 06/22/2026 17:25 | 1 | 1,674.40 |
| 06/22/2026 17:25 | 2 | 1,674.40 |
| 06/22/2026 17:25 | 9 | 1,674.60 |
| 06/22/2026 17:25 | 3 | 1,674.60 |
| 06/22/2026 17:25 | 6 | 1,674.60 |
| 06/22/2026 17:25 | 11 | 1,674.60 |
| 06/22/2026 17:25 | 1 | 1,674.80 |
| 06/22/2026 17:25 | 1 | 1,674.60 |
| 06/22/2026 17:25 | 5 | 1,674.60 |
| 06/22/2026 17:25 | 2 | 1,674.50 |
| 06/22/2026 17:25 | 5 | 1,674.50 |
| 06/22/2026 17:25 | 5 | 1,674.50 |
| 06/22/2026 17:25 | 3 | 1,674.60 |
| 06/22/2026 17:25 | 4 | 1,674.60 |
| 06/22/2026 17:25 | 5 | 1,674.60 |
| 06/22/2026 17:25 | 12 | 1,674.60 |
| 06/22/2026 17:25 | 10 | 1,674.60 |
| 06/22/2026 17:25 | 6 | 1,674.60 |
| 06/22/2026 17:25 | 23 | 1,674.60 |
| 06/22/2026 17:25 | 22 | 1,674.60 |
| 06/22/2026 17:25 | 15 | 1,674.60 |
| 06/22/2026 17:25 | 5 | 1,674.60 |
| 06/22/2026 17:25 | 44 | 1,674.60 |
| 06/22/2026 17:25 | 4 | 1,674.60 |
| 06/22/2026 17:25 | 5 | 1,674.60 |
| 06/22/2026 17:25 | 3 | 1,674.60 |
| 06/22/2026 17:25 | 12 | 1,674.60 |
| 06/22/2026 17:25 | 12 | 1,674.40 |
| 06/22/2026 17:25 | 5 | 1,674.40 |
| 06/22/2026 17:25 | 3 | 1,674.40 |
| 06/22/2026 17:25 | 2 | 1,674.40 |
| 06/22/2026 17:25 | 7 | 1,674.40 |
| 06/22/2026 17:25 | 2 | 1,674.40 |
| 06/22/2026 17:25 | 32 | 1,674.40 |
| 06/22/2026 17:25 | 12 | 1,674.40 |
| 06/22/2026 17:25 | 8 | 1,674.40 |
| 06/22/2026 17:25 | 17 | 1,674.20 |
| 06/22/2026 17:25 | 8 | 1,674.20 |
| 06/22/2026 17:25 | 6 | 1,674.20 |
| 06/22/2026 17:25 | 8 | 1,674.20 |
| 06/22/2026 17:25 | 12 | 1,674.20 |
| 06/22/2026 17:25 | 8 | 1,674.20 |
| 06/22/2026 17:25 | 8 | 1,674.20 |
| 06/22/2026 17:25 | 8 | 1,674.20 |
| 06/22/2026 17:25 | 8 | 1,674.20 |
| 06/22/2026 17:25 | 12 | 1,674.20 |
| 06/22/2026 17:25 | 4 | 1,674.20 |
| 06/22/2026 17:25 | 8 | 1,674.20 |
| 06/22/2026 17:25 | 8 | 1,674.20 |
| 06/22/2026 17:25 | 12 | 1,674.20 |
| 06/22/2026 17:25 | 8 | 1,674.20 |
| 06/22/2026 17:25 | 5 | 1,674.00 |
| 06/22/2026 17:25 | 5 | 1,674.00 |
| 06/22/2026 17:25 | 1 | 1,674.00 |
| 06/22/2026 17:25 | 11 | 1,674.00 |
| 06/22/2026 17:25 | 4 | 1,674.20 |
| 06/22/2026 17:25 | 5 | 1,674.20 |
| 06/22/2026 17:25 | 6 | 1,674.20 |
| 06/22/2026 17:25 | 6 | 1,674.40 |
| 06/22/2026 17:25 | 12 | 1,674.40 |
| 06/22/2026 17:25 | 8 | 1,674.40 |
| 06/22/2026 17:25 | 1 | 1,674.40 |
| 06/22/2026 17:25 | 2 | 1,674.20 |
| 06/22/2026 17:25 | 3 | 1,674.20 |
| 06/22/2026 17:25 | 5 | 1,674.20 |
| 06/22/2026 17:25 | 10 | 1,674.00 |
| 06/22/2026 17:25 | 5 | 1,674.00 |
| 06/22/2026 17:25 | 8 | 1,674.00 |
| 06/22/2026 17:25 | 2 | 1,674.00 |
| 06/22/2026 17:25 | 12 | 1,674.00 |
| 06/22/2026 17:25 | 6 | 1,674.00 |
| 06/22/2026 17:25 | 6 | 1,674.20 |
| 06/22/2026 17:25 | 5 | 1,674.20 |
| 06/22/2026 17:25 | 4 | 1,674.40 |
| 06/22/2026 17:25 | 4 | 1,674.40 |
| 06/22/2026 17:25 | 6 | 1,674.40 |
| 06/22/2026 17:25 | 5 | 1,674.40 |
| 06/22/2026 17:25 | 12 | 1,674.40 |
| 06/22/2026 17:25 | 6 | 1,674.40 |
| 06/22/2026 17:25 | 2 | 1,674.40 |
| 06/22/2026 17:25 | 5 | 1,674.40 |
| 06/22/2026 17:25 | 3 | 1,674.40 |
| 06/22/2026 17:25 | 5 | 1,674.40 |
| 06/22/2026 17:25 | 8 | 1,674.40 |
| 06/22/2026 17:25 | 8 | 1,674.60 |
| 06/22/2026 17:25 | 5 | 1,674.60 |
| 06/22/2026 17:25 | 8 | 1,674.60 |
| 06/22/2026 17:25 | 12 | 1,674.60 |
| 06/22/2026 17:25 | 6 | 1,674.40 |
| 06/22/2026 17:25 | 6 | 1,674.60 |
| 06/22/2026 17:25 | 2 | 1,674.80 |
| 06/22/2026 17:25 | 6 | 1,674.60 |
| 06/22/2026 17:25 | 2 | 1,674.60 |
| 06/22/2026 17:25 | 14 | 1,674.60 |
| 06/22/2026 17:25 | 12 | 1,674.60 |
| 06/22/2026 17:25 | 7 | 1,674.60 |
| 06/22/2026 17:25 | 1 | 1,674.60 |
| 06/22/2026 17:25 | 3 | 1,674.60 |
| 06/22/2026 17:25 | 27 | 1,674.60 |
| 06/22/2026 17:25 | 1 | 1,674.60 |
| 06/22/2026 17:25 | 5 | 1,674.60 |
| 06/22/2026 17:25 | 3 | 1,674.60 |
| 06/22/2026 17:25 | 3 | 1,674.60 |
| 06/22/2026 17:25 | 3 | 1,674.40 |
| 06/22/2026 17:25 | 4 | 1,674.40 |
| 06/22/2026 17:25 | 1 | 1,674.40 |
| 06/22/2026 17:25 | 6 | 1,674.40 |
| 06/22/2026 17:25 | 10 | 1,674.40 |
| 06/22/2026 17:25 | 1 | 1,674.40 |
| 06/22/2026 17:25 | 3 | 1,674.40 |
| 06/22/2026 17:25 | 8 | 1,674.40 |
| 06/22/2026 17:25 | 10 | 1,674.40 |
| 06/22/2026 17:25 | 2 | 1,674.40 |
| 06/22/2026 17:25 | 5 | 1,674.20 |
| 06/22/2026 17:25 | 6 | 1,674.20 |
| 06/22/2026 17:25 | 6 | 1,674.20 |
| 06/22/2026 17:25 | 5 | 1,674.20 |
| 06/22/2026 17:25 | 5 | 1,674.20 |
| 06/22/2026 17:25 | 1 | 1,674.20 |
| 06/22/2026 17:25 | 8 | 1,674.00 |
| 06/22/2026 17:25 | 12 | 1,674.00 |
| 06/22/2026 17:25 | 8 | 1,674.00 |
| 06/22/2026 17:25 | 2 | 1,674.20 |
| 06/22/2026 17:25 | 12 | 1,674.20 |
| 06/22/2026 17:25 | 8 | 1,674.00 |
| 06/22/2026 17:25 | 12 | 1,674.00 |
| 06/22/2026 17:25 | 12 | 1,673.80 |
| 06/22/2026 17:25 | 5 | 1,673.80 |
| 06/22/2026 17:25 | 1 | 1,674.00 |
| 06/22/2026 17:25 | 5 | 1,674.00 |
| 06/22/2026 17:25 | 12 | 1,674.20 |
| 06/22/2026 17:25 | 8 | 1,674.00 |
| 06/22/2026 17:25 | 1 | 1,673.80 |
| 06/22/2026 17:25 | 3 | 1,673.80 |
| 06/22/2026 17:25 | 5 | 1,673.80 |
| 06/22/2026 17:25 | 5 | 1,673.60 |
| 06/22/2026 17:25 | 12 | 1,673.60 |
| 06/22/2026 17:25 | 5 | 1,673.60 |
| 06/22/2026 17:25 | 5 | 1,673.60 |
| 06/22/2026 17:25 | 12 | 1,673.60 |
| 06/22/2026 17:25 | 5 | 1,673.60 |
| 06/22/2026 17:25 | 1 | 1,673.60 |
| 06/22/2026 17:25 | 8 | 1,673.60 |
| 06/22/2026 17:25 | 1 | 1,673.60 |
| 06/22/2026 17:25 | 10 | 1,673.60 |
| 06/22/2026 17:25 | 1 | 1,673.60 |
| 06/22/2026 17:25 | 5 | 1,673.40 |
| 06/22/2026 17:25 | 12 | 1,673.20 |
| 06/22/2026 17:25 | 8 | 1,673.20 |
| 06/22/2026 17:25 | 6 | 1,673.20 |
| 06/22/2026 17:25 | 7 | 1,673.40 |
| 06/22/2026 17:25 | 9 | 1,673.40 |
| 06/22/2026 17:25 | 1 | 1,673.40 |
| 06/22/2026 17:25 | 8 | 1,673.40 |
| 06/22/2026 17:25 | 3 | 1,673.80 |
| 06/22/2026 17:25 | 21 | 1,674.20 |
| 06/22/2026 17:25 | 11 | 1,674.00 |
| 06/22/2026 17:25 | 12 | 1,674.00 |
| 06/22/2026 17:25 | 36 | 1,674.00 |
| 06/22/2026 17:25 | 9 | 1,674.20 |
| 06/22/2026 17:25 | 6 | 1,674.20 |
| 06/22/2026 17:25 | 2 | 1,674.20 |
| 06/22/2026 17:25 | 8 | 1,674.20 |
| 06/22/2026 17:25 | 5 | 1,674.20 |
| 06/22/2026 17:25 | 5 | 1,674.20 |
| 06/22/2026 17:25 | 10 | 1,674.20 |
| 06/22/2026 17:25 | 2 | 1,674.20 |
| 06/22/2026 17:25 | 8 | 1,674.20 |
| 06/22/2026 17:25 | 6 | 1,674.00 |
| 06/22/2026 17:25 | 1 | 1,674.00 |
| 06/22/2026 17:25 | 5 | 1,674.00 |
| 06/22/2026 17:25 | 6 | 1,674.00 |
| 06/22/2026 17:25 | 17 | 1,674.00 |
| 06/22/2026 17:25 | 12 | 1,674.00 |
| 06/22/2026 17:25 | 1 | 1,674.00 |
| 06/22/2026 17:25 | 9 | 1,674.00 |
| 06/22/2026 17:25 | 8 | 1,674.20 |
| 06/22/2026 17:25 | 2 | 1,674.20 |
| 06/22/2026 17:25 | 5 | 1,674.20 |
| 06/22/2026 17:25 | 2 | 1,674.00 |
| 06/22/2026 17:25 | 2 | 1,674.00 |
| 06/22/2026 17:25 | 6 | 1,674.00 |
| 06/22/2026 17:25 | 8 | 1,674.00 |
| 06/22/2026 17:25 | 29 | 1,674.00 |
| 06/22/2026 17:25 | 15 | 1,673.60 |
| 06/22/2026 17:25 | 12 | 1,673.60 |
| 06/22/2026 17:25 | 7 | 1,673.60 |
| 06/22/2026 17:25 | 16 | 1,673.60 |
| 06/22/2026 17:25 | 16 | 1,673.60 |
| 06/22/2026 17:25 | 36 | 1,673.60 |
| 06/22/2026 17:25 | 12 | 1,673.60 |
| 06/22/2026 17:25 | 6 | 1,673.60 |
| 06/22/2026 17:25 | 8 | 1,673.40 |
| 06/22/2026 17:25 | 2 | 1,673.40 |
| 06/22/2026 17:25 | 8 | 1,673.40 |
| 06/22/2026 17:25 | 1 | 1,673.40 |
| 06/22/2026 17:25 | 7 | 1,673.40 |
| 06/22/2026 17:25 | 1 | 1,673.40 |
| 06/22/2026 17:25 | 6 | 1,673.40 |
| 06/22/2026 17:25 | 5 | 1,673.40 |
| 06/22/2026 17:25 | 8 | 1,673.60 |
| 06/22/2026 17:25 | 8 | 1,673.60 |
| 06/22/2026 17:25 | 26 | 1,673.60 |
| 06/22/2026 17:25 | 1 | 1,674.00 |
| 06/22/2026 17:25 | 6 | 1,673.80 |
| 06/22/2026 17:25 | 12 | 1,673.60 |
| 06/22/2026 17:25 | 4 | 1,673.60 |
| 06/22/2026 17:25 | 4 | 1,673.60 |
| 06/22/2026 17:25 | 8 | 1,673.60 |
| 06/22/2026 17:25 | 8 | 1,673.60 |
| 06/22/2026 17:25 | 5 | 1,673.60 |
| 06/22/2026 17:25 | 24 | 1,673.60 |
| 06/22/2026 17:25 | 33 | 1,673.60 |
| 06/22/2026 17:25 | 8 | 1,673.60 |
| 06/22/2026 17:25 | 2 | 1,673.60 |
| 06/22/2026 17:25 | 5 | 1,673.40 |
| 06/22/2026 17:25 | 8 | 1,673.40 |
| 06/22/2026 17:25 | 5 | 1,673.40 |
| 06/22/2026 17:25 | 12 | 1,673.40 |
| 06/22/2026 17:25 | 8 | 1,673.40 |
| 06/22/2026 17:25 | 8 | 1,673.40 |
| 06/22/2026 17:25 | 5 | 1,673.40 |
| 06/22/2026 17:25 | 6 | 1,673.40 |
| 06/22/2026 17:25 | 12 | 1,673.40 |
| 06/22/2026 17:24 | 3 | 1,673.40 |
| 06/22/2026 17:24 | 5 | 1,673.40 |
| 06/22/2026 17:24 | 8 | 1,673.40 |
| 06/22/2026 17:24 | 8 | 1,673.40 |
| 06/22/2026 17:24 | 12 | 1,673.40 |
| 06/22/2026 17:24 | 6 | 1,673.40 |
| 06/22/2026 17:24 | 5 | 1,673.40 |
| 06/22/2026 17:24 | 4 | 1,673.40 |
| 06/22/2026 17:24 | 8 | 1,673.40 |
| 06/22/2026 17:24 | 8 | 1,673.40 |
| 06/22/2026 17:24 | 1 | 1,673.40 |
| 06/22/2026 17:24 | 8 | 1,673.40 |
| 06/22/2026 17:24 | 5 | 1,673.40 |
| 06/22/2026 17:24 | 6 | 1,673.40 |
| 06/22/2026 17:24 | 3 | 1,673.40 |
| 06/22/2026 17:24 | 3 | 1,673.40 |
| 06/22/2026 17:24 | 8 | 1,673.40 |
| 06/22/2026 17:24 | 3 | 1,673.20 |
| 06/22/2026 17:24 | 3 | 1,673.20 |
| 06/22/2026 17:24 | 8 | 1,673.20 |
| 06/22/2026 17:24 | 5 | 1,673.20 |
| 06/22/2026 17:24 | 1 | 1,673.40 |
| 06/22/2026 17:24 | 7 | 1,673.40 |
| 06/22/2026 17:24 | 8 | 1,673.40 |
| 06/22/2026 17:24 | 1 | 1,673.40 |
| 06/22/2026 17:24 | 2 | 1,673.40 |
| 06/22/2026 17:24 | 8 | 1,673.40 |
| 06/22/2026 17:24 | 2 | 1,673.60 |
| 06/22/2026 17:24 | 3 | 1,673.40 |
| 06/22/2026 17:24 | 8 | 1,673.40 |
| 06/22/2026 17:24 | 5 | 1,673.40 |
| 06/22/2026 17:24 | 8 | 1,673.60 |
| 06/22/2026 17:24 | 25 | 1,673.40 |
| 06/22/2026 17:24 | 4 | 1,673.40 |
| 06/22/2026 17:24 | 16 | 1,673.40 |
| 06/22/2026 17:24 | 12 | 1,673.40 |
| 06/22/2026 17:24 | 6 | 1,673.40 |
| 06/22/2026 17:24 | 8 | 1,673.40 |
| 06/22/2026 17:24 | 16 | 1,673.40 |
| 06/22/2026 17:24 | 2 | 1,673.20 |
| 06/22/2026 17:24 | 17 | 1,673.20 |
| 06/22/2026 17:24 | 6 | 1,673.20 |
| 06/22/2026 17:24 | 16 | 1,673.20 |
| 06/22/2026 17:24 | 7 | 1,673.20 |
| 06/22/2026 17:24 | 4 | 1,673.20 |
| 06/22/2026 17:24 | 7 | 1,673.20 |
| 06/22/2026 17:24 | 25 | 1,673.20 |
| 06/22/2026 17:24 | 1 | 1,673.20 |
| 06/22/2026 17:24 | 7 | 1,673.20 |
| 06/22/2026 17:24 | 4 | 1,673.20 |
| 06/22/2026 17:24 | 5 | 1,673.20 |
| 06/22/2026 17:24 | 3 | 1,673.20 |
| 06/22/2026 17:24 | 8 | 1,673.80 |
| 06/22/2026 17:24 | 10 | 1,673.80 |
| 06/22/2026 17:24 | 2 | 1,673.80 |
| 06/22/2026 17:24 | 10 | 1,673.80 |
| 06/22/2026 17:24 | 11 | 1,673.80 |
| 06/22/2026 17:24 | 16 | 1,673.60 |
| 06/22/2026 17:24 | 17 | 1,673.60 |
| 06/22/2026 17:24 | 16 | 1,673.60 |
| 06/22/2026 17:24 | 16 | 1,673.60 |
| 06/22/2026 17:24 | 6 | 1,673.60 |
| 06/22/2026 17:24 | 5 | 1,673.60 |
| 06/22/2026 17:24 | 8 | 1,673.60 |
| 06/22/2026 17:24 | 12 | 1,673.60 |
| 06/22/2026 17:24 | 17 | 1,673.80 |
| 06/22/2026 17:24 | 2 | 1,673.80 |
| 06/22/2026 17:24 | 16 | 1,673.80 |
| 06/22/2026 17:24 | 6 | 1,673.80 |
| 06/22/2026 17:24 | 16 | 1,673.80 |
| 06/22/2026 17:24 | 5 | 1,673.80 |
| 06/22/2026 17:24 | 5 | 1,673.80 |
| 06/22/2026 17:24 | 8 | 1,673.80 |
| 06/22/2026 17:24 | 12 | 1,673.80 |
| 06/22/2026 17:24 | 5 | 1,673.80 |
| 06/22/2026 17:24 | 5 | 1,674.00 |
| 06/22/2026 17:24 | 8 | 1,674.00 |
| 06/22/2026 17:24 | 3 | 1,674.00 |
| 06/22/2026 17:24 | 1 | 1,674.00 |
| 06/22/2026 17:24 | 2 | 1,674.00 |
| 06/22/2026 17:24 | 5 | 1,674.00 |
| 06/22/2026 17:24 | 3 | 1,674.00 |
| 06/22/2026 17:24 | 2 | 1,673.80 |
| 06/22/2026 17:24 | 3 | 1,673.80 |
| 06/22/2026 17:24 | 3 | 1,673.80 |
| 06/22/2026 17:24 | 12 | 1,673.80 |
| 06/22/2026 17:24 | 8 | 1,673.80 |
| 06/22/2026 17:24 | 12 | 1,673.80 |
| 06/22/2026 17:24 | 6 | 1,673.80 |
| 06/22/2026 17:24 | 2 | 1,673.80 |
| 06/22/2026 17:24 | 5 | 1,673.80 |
| 06/22/2026 17:24 | 4 | 1,673.80 |
| 06/22/2026 17:24 | 5 | 1,673.80 |
| 06/22/2026 17:24 | 5 | 1,674.00 |
| 06/22/2026 17:24 | 3 | 1,674.00 |
| 06/22/2026 17:24 | 8 | 1,674.40 |
| 06/22/2026 17:24 | 30 | 1,674.40 |
| 06/22/2026 17:24 | 4 | 1,674.40 |
| 06/22/2026 17:24 | 4 | 1,674.40 |
| 06/22/2026 17:24 | 2 | 1,674.40 |
| 06/22/2026 17:24 | 2 | 1,674.40 |
| 06/22/2026 17:24 | 6 | 1,674.20 |
| 06/22/2026 17:24 | 2 | 1,674.20 |
| 06/22/2026 17:24 | 6 | 1,674.00 |
| 06/22/2026 17:24 | 2 | 1,674.00 |
| 06/22/2026 17:24 | 5 | 1,674.00 |
| 06/22/2026 17:24 | 6 | 1,674.00 |
| 06/22/2026 17:24 | 2 | 1,674.00 |
| 06/22/2026 17:24 | 3 | 1,674.20 |
| 06/22/2026 17:24 | 3 | 1,674.20 |
| 06/22/2026 17:24 | 1 | 1,674.20 |
| 06/22/2026 17:24 | 1 | 1,674.20 |
| 06/22/2026 17:24 | 6 | 1,674.20 |
| 06/22/2026 17:24 | 4 | 1,674.40 |
| 06/22/2026 17:24 | 4 | 1,674.40 |
| 06/22/2026 17:24 | 8 | 1,674.40 |
| 06/22/2026 17:24 | 12 | 1,674.40 |
| 06/22/2026 17:24 | 8 | 1,674.40 |
| 06/22/2026 17:24 | 8 | 1,674.20 |
| 06/22/2026 17:24 | 30 | 1,674.20 |
| 06/22/2026 17:24 | 8 | 1,674.20 |
| 06/22/2026 17:24 | 1 | 1,674.40 |
| 06/22/2026 17:24 | 7 | 1,674.40 |
| 06/22/2026 17:24 | 12 | 1,674.40 |
| 06/22/2026 17:24 | 17 | 1,674.40 |
| 06/22/2026 17:24 | 7 | 1,674.40 |
| 06/22/2026 17:24 | 17 | 1,674.40 |
| 06/22/2026 17:24 | 5 | 1,674.40 |
| 06/22/2026 17:24 | 3 | 1,674.60 |
| 06/22/2026 17:24 | 8 | 1,674.40 |
| 06/22/2026 17:24 | 2 | 1,674.40 |
| 06/22/2026 17:24 | 14 | 1,674.20 |
| 06/22/2026 17:24 | 6 | 1,674.20 |
| 06/22/2026 17:24 | 10 | 1,674.20 |
| 06/22/2026 17:24 | 2 | 1,674.20 |
| 06/22/2026 17:24 | 8 | 1,674.20 |
| 06/22/2026 17:24 | 6 | 1,674.00 |
| 06/22/2026 17:24 | 8 | 1,674.00 |
| 06/22/2026 17:24 | 4 | 1,674.00 |
| 06/22/2026 17:24 | 4 | 1,674.00 |
| 06/22/2026 17:24 | 2 | 1,674.00 |
| 06/22/2026 17:24 | 5 | 1,674.20 |
| 06/22/2026 17:24 | 7 | 1,674.20 |
| 06/22/2026 17:24 | 5 | 1,674.20 |
| 06/22/2026 17:24 | 8 | 1,674.20 |
| 06/22/2026 17:24 | 6 | 1,674.20 |
| 06/22/2026 17:24 | 2 | 1,674.20 |
| 06/22/2026 17:24 | 2 | 1,674.20 |
| 06/22/2026 17:24 | 10 | 1,674.20 |
| 06/22/2026 17:24 | 8 | 1,674.20 |
| 06/22/2026 17:24 | 3 | 1,674.20 |
| 06/22/2026 17:24 | 6 | 1,674.20 |
| 06/22/2026 17:24 | 2 | 1,674.40 |
| 06/22/2026 17:24 | 8 | 1,674.40 |
| 06/22/2026 17:24 | 7 | 1,674.40 |
| 06/22/2026 17:24 | 8 | 1,674.20 |
| 06/22/2026 17:24 | 12 | 1,674.20 |
| 06/22/2026 17:24 | 8 | 1,674.20 |
| 06/22/2026 17:24 | 5 | 1,674.20 |
| 06/22/2026 17:24 | 3 | 1,674.20 |
| 06/22/2026 17:24 | 17 | 1,674.20 |
| 06/22/2026 17:24 | 3 | 1,674.20 |
| 06/22/2026 17:24 | 1 | 1,674.20 |
| 06/22/2026 17:24 | 8 | 1,674.20 |
| 06/22/2026 17:24 | 5 | 1,674.20 |
| 06/22/2026 17:24 | 12 | 1,674.20 |
| 06/22/2026 17:24 | 2 | 1,674.20 |
| 06/22/2026 17:24 | 6 | 1,674.00 |
| 06/22/2026 17:24 | 2 | 1,674.00 |
| 06/22/2026 17:24 | 12 | 1,674.00 |
| 06/22/2026 17:24 | 1 | 1,674.00 |
| 06/22/2026 17:24 | 7 | 1,674.00 |
| 06/22/2026 17:24 | 12 | 1,673.80 |
| 06/22/2026 17:24 | 8 | 1,673.80 |
| 06/22/2026 17:24 | 8 | 1,673.80 |
| 06/22/2026 17:24 | 12 | 1,673.80 |
| 06/22/2026 17:24 | 5 | 1,673.80 |
| 06/22/2026 17:24 | 8 | 1,673.80 |
| 06/22/2026 17:24 | 12 | 1,673.80 |
| 06/22/2026 17:24 | 8 | 1,673.80 |
| 06/22/2026 17:24 | 5 | 1,673.60 |
| 06/22/2026 17:24 | 11 | 1,673.60 |
| 06/22/2026 17:24 | 9 | 1,673.60 |
| 06/22/2026 17:24 | 2 | 1,673.60 |
| 06/22/2026 17:24 | 4 | 1,673.80 |
| 06/22/2026 17:24 | 8 | 1,673.80 |
| 06/22/2026 17:24 | 12 | 1,673.80 |
| 06/22/2026 17:24 | 6 | 1,673.80 |
| 06/22/2026 17:24 | 8 | 1,673.80 |
| 06/22/2026 17:24 | 8 | 1,673.80 |
| 06/22/2026 17:24 | 5 | 1,673.80 |
| 06/22/2026 17:24 | 2 | 1,673.80 |
| 06/22/2026 17:24 | 1 | 1,673.80 |
| 06/22/2026 17:24 | 10 | 1,674.00 |
| 06/22/2026 17:24 | 8 | 1,674.00 |
| 06/22/2026 17:24 | 4 | 1,674.20 |
| 06/22/2026 17:24 | 2 | 1,674.20 |
| 06/22/2026 17:24 | 10 | 1,674.20 |
| 06/22/2026 17:24 | 8 | 1,674.20 |
| 06/22/2026 17:24 | 8 | 1,674.00 |
| 06/22/2026 17:24 | 8 | 1,674.00 |
| 06/22/2026 17:24 | 14 | 1,674.00 |
| 06/22/2026 17:24 | 2 | 1,674.00 |
| 06/22/2026 17:24 | 6 | 1,674.00 |
| 06/22/2026 17:24 | 8 | 1,674.00 |
| 06/22/2026 17:24 | 12 | 1,674.00 |
| 06/22/2026 17:24 | 8 | 1,674.00 |
| 06/22/2026 17:24 | 8 | 1,674.00 |
| 06/22/2026 17:24 | 4 | 1,674.00 |
| 06/22/2026 17:24 | 12 | 1,674.00 |
| 06/22/2026 17:24 | 9 | 1,674.00 |
| 06/22/2026 17:24 | 5 | 1,674.00 |
| 06/22/2026 17:24 | 2 | 1,674.00 |
| 06/22/2026 17:24 | 9 | 1,674.00 |
| 06/22/2026 17:24 | 3 | 1,674.00 |
| 06/22/2026 17:24 | 9 | 1,674.20 |
| 06/22/2026 17:24 | 5 | 1,674.20 |
| 06/22/2026 17:24 | 8 | 1,674.20 |
| 06/22/2026 17:24 | 2 | 1,674.20 |
| 06/22/2026 17:24 | 3 | 1,674.20 |
| 06/22/2026 17:24 | 5 | 1,674.20 |
| 06/22/2026 17:24 | 9 | 1,674.20 |
| 06/22/2026 17:24 | 2 | 1,674.20 |
| 06/22/2026 17:24 | 3 | 1,674.20 |
| 06/22/2026 17:24 | 5 | 1,674.20 |
| 06/22/2026 17:24 | 3 | 1,674.20 |
| 06/22/2026 17:24 | 6 | 1,674.00 |
| 06/22/2026 17:24 | 8 | 1,674.00 |
| 06/22/2026 17:24 | 25 | 1,674.00 |
| 06/22/2026 17:24 | 5 | 1,674.00 |
| 06/22/2026 17:24 | 5 | 1,673.80 |
| 06/22/2026 17:24 | 7 | 1,673.80 |
| 06/22/2026 17:24 | 5 | 1,673.80 |
| 06/22/2026 17:24 | 1 | 1,673.80 |
| 06/22/2026 17:24 | 19 | 1,673.80 |
| 06/22/2026 17:24 | 11 | 1,673.80 |
| 06/22/2026 17:23 | 7 | 1,673.60 |
| 06/22/2026 17:23 | 9 | 1,673.60 |
| 06/22/2026 17:23 | 4 | 1,673.60 |
| 06/22/2026 17:23 | 10 | 1,673.60 |
| 06/22/2026 17:23 | 8 | 1,673.60 |
| 06/22/2026 17:23 | 64 | 1,673.60 |
| 06/22/2026 17:23 | 2 | 1,673.60 |
| 06/22/2026 17:23 | 10 | 1,673.60 |
| 06/22/2026 17:23 | 2 | 1,673.60 |
| 06/22/2026 17:23 | 3 | 1,673.40 |
| 06/22/2026 17:23 | 1 | 1,673.40 |
| 06/22/2026 17:23 | 6 | 1,673.40 |
| 06/22/2026 17:23 | 16 | 1,673.40 |
| 06/22/2026 17:23 | 5 | 1,673.40 |
| 06/22/2026 17:23 | 12 | 1,673.40 |
| 06/22/2026 17:23 | 4 | 1,673.40 |
| 06/22/2026 17:23 | 5 | 1,673.40 |
| 06/22/2026 17:23 | 2 | 1,673.40 |
| 06/22/2026 17:23 | 9 | 1,673.40 |
| 06/22/2026 17:23 | 2 | 1,673.40 |
| 06/22/2026 17:23 | 12 | 1,673.40 |
| 06/22/2026 17:23 | 5 | 1,673.40 |
| 06/22/2026 17:23 | 6 | 1,673.40 |
| 06/22/2026 17:23 | 12 | 1,673.40 |
| 06/22/2026 17:23 | 30 | 1,673.40 |
| 06/22/2026 17:23 | 1 | 1,673.40 |
| 06/22/2026 17:23 | 2 | 1,673.40 |
| 06/22/2026 17:23 | 3 | 1,673.40 |
| 06/22/2026 17:23 | 4 | 1,673.40 |
| 06/22/2026 17:23 | 5 | 1,673.40 |
| 06/22/2026 17:23 | 12 | 1,673.20 |
| 06/22/2026 17:23 | 5 | 1,673.20 |
| 06/22/2026 17:23 | 1 | 1,673.20 |
| 06/22/2026 17:23 | 4 | 1,673.20 |
| 06/22/2026 17:23 | 3 | 1,673.20 |
| 06/22/2026 17:23 | 2 | 1,673.20 |
| 06/22/2026 17:23 | 2 | 1,673.20 |
| 06/22/2026 17:23 | 12 | 1,673.00 |
| 06/22/2026 17:23 | 5 | 1,673.00 |
| 06/22/2026 17:23 | 10 | 1,673.00 |
| 06/22/2026 17:23 | 12 | 1,673.00 |
| 06/22/2026 17:23 | 4 | 1,672.80 |
| 06/22/2026 17:23 | 3 | 1,672.80 |
| 06/22/2026 17:23 | 5 | 1,672.80 |
| 06/22/2026 17:23 | 1 | 1,672.80 |
| 06/22/2026 17:23 | 5 | 1,672.80 |
| 06/22/2026 17:23 | 9 | 1,673.00 |
| 06/22/2026 17:23 | 3 | 1,673.00 |
| 06/22/2026 17:23 | 5 | 1,673.00 |
| 06/22/2026 17:23 | 2 | 1,673.00 |
| 06/22/2026 17:23 | 6 | 1,673.00 |
| 06/22/2026 17:23 | 5 | 1,673.00 |
| 06/22/2026 17:23 | 12 | 1,673.00 |
| 06/22/2026 17:23 | 12 | 1,673.20 |
| 06/22/2026 17:23 | 2 | 1,673.20 |
| 06/22/2026 17:23 | 12 | 1,673.20 |
| 06/22/2026 17:23 | 5 | 1,673.20 |
| 06/22/2026 17:23 | 5 | 1,673.20 |
| 06/22/2026 17:23 | 3 | 1,673.20 |
| 06/22/2026 17:23 | 7 | 1,673.20 |
| 06/22/2026 17:23 | 15 | 1,673.20 |
| 06/22/2026 17:23 | 5 | 1,673.40 |
| 06/22/2026 17:23 | 4 | 1,673.40 |
| 06/22/2026 17:23 | 8 | 1,673.40 |
| 06/22/2026 17:23 | 4 | 1,673.20 |
| 06/22/2026 17:23 | 3 | 1,673.40 |
| 06/22/2026 17:23 | 1 | 1,673.40 |
| 06/22/2026 17:23 | 2 | 1,673.40 |
| 06/22/2026 17:23 | 3 | 1,673.40 |
| 06/22/2026 17:23 | 1 | 1,673.40 |
| 06/22/2026 17:23 | 4 | 1,673.60 |
| 06/22/2026 17:23 | 8 | 1,673.60 |
| 06/22/2026 17:23 | 5 | 1,673.60 |
| 06/22/2026 17:23 | 4 | 1,673.60 |
| 06/22/2026 17:23 | 2 | 1,673.60 |
| 06/22/2026 17:23 | 3 | 1,673.60 |
| 06/22/2026 17:23 | 2 | 1,673.60 |
| 06/22/2026 17:23 | 2 | 1,673.60 |
| 06/22/2026 17:23 | 4 | 1,673.60 |
| 06/22/2026 17:23 | 5 | 1,673.40 |
| 06/22/2026 17:23 | 5 | 1,673.40 |
| 06/22/2026 17:23 | 3 | 1,673.60 |
| 06/22/2026 17:23 | 10 | 1,673.60 |
| 06/22/2026 17:23 | 2 | 1,673.60 |
| 06/22/2026 17:23 | 3 | 1,673.60 |
| 06/22/2026 17:23 | 1 | 1,673.60 |
| 06/22/2026 17:23 | 1 | 1,673.60 |
| 06/22/2026 17:23 | 10 | 1,673.60 |
| 06/22/2026 17:23 | 12 | 1,673.40 |
| 06/22/2026 17:23 | 2 | 1,673.40 |
| 06/22/2026 17:23 | 3 | 1,673.40 |
| 06/22/2026 17:23 | 4 | 1,673.40 |
| 06/22/2026 17:23 | 6 | 1,673.40 |
| 06/22/2026 17:23 | 6 | 1,673.40 |
| 06/22/2026 17:23 | 3 | 1,673.40 |
| 06/22/2026 17:23 | 3 | 1,673.40 |
| 06/22/2026 17:23 | 5 | 1,673.40 |
| 06/22/2026 17:23 | 5 | 1,673.40 |
| 06/22/2026 17:23 | 9 | 1,673.60 |
| 06/22/2026 17:23 | 1 | 1,673.60 |
| 06/22/2026 17:23 | 4 | 1,673.60 |
| 06/22/2026 17:23 | 10 | 1,673.40 |
| 06/22/2026 17:23 | 6 | 1,673.40 |
| 06/22/2026 17:23 | 12 | 1,673.40 |
| 06/22/2026 17:23 | 6 | 1,673.60 |
| 06/22/2026 17:23 | 6 | 1,673.60 |
| 06/22/2026 17:23 | 12 | 1,673.20 |
| 06/22/2026 17:23 | 7 | 1,673.20 |
| 06/22/2026 17:23 | 5 | 1,673.20 |
| 06/22/2026 17:23 | 12 | 1,673.20 |
| 06/22/2026 17:23 | 2 | 1,673.20 |
| 06/22/2026 17:23 | 1 | 1,673.20 |
| 06/22/2026 17:23 | 6 | 1,673.00 |
| 06/22/2026 17:23 | 2 | 1,673.00 |
| 06/22/2026 17:23 | 2 | 1,673.00 |
| 06/22/2026 17:23 | 6 | 1,673.00 |
| 06/22/2026 17:23 | 6 | 1,672.80 |
| 06/22/2026 17:23 | 5 | 1,672.80 |
| 06/22/2026 17:23 | 12 | 1,672.80 |
| 06/22/2026 17:23 | 20 | 1,672.80 |
| 06/22/2026 17:23 | 5 | 1,672.60 |
| 06/22/2026 17:23 | 9 | 1,672.60 |
| 06/22/2026 17:23 | 2 | 1,672.80 |
| 06/22/2026 17:23 | 4 | 1,672.80 |
| 06/22/2026 17:23 | 2 | 1,672.80 |
| 06/22/2026 17:23 | 10 | 1,672.80 |
| 06/22/2026 17:23 | 5 | 1,672.80 |
| 06/22/2026 17:23 | 3 | 1,672.60 |
| 06/22/2026 17:23 | 5 | 1,672.80 |
| 06/22/2026 17:23 | 5 | 1,672.80 |
| 06/22/2026 17:23 | 5 | 1,672.80 |
| 06/22/2026 17:23 | 7 | 1,672.80 |
| 06/22/2026 17:23 | 1 | 1,672.80 |
| 06/22/2026 17:23 | 6 | 1,672.80 |
| 06/22/2026 17:23 | 1 | 1,672.80 |
| 06/22/2026 17:23 | 6 | 1,672.80 |
| 06/22/2026 17:23 | 5 | 1,672.80 |
| 06/22/2026 17:23 | 4 | 1,672.60 |
| 06/22/2026 17:23 | 2 | 1,672.60 |
| 06/22/2026 17:23 | 8 | 1,672.60 |
| 06/22/2026 17:23 | 4 | 1,672.60 |
| 06/22/2026 17:23 | 1 | 1,672.60 |
| 06/22/2026 17:23 | 11 | 1,672.60 |
| 06/22/2026 17:23 | 1 | 1,672.40 |
| 06/22/2026 17:23 | 1 | 1,672.40 |
| 06/22/2026 17:23 | 4 | 1,672.40 |
| 06/22/2026 17:23 | 5 | 1,672.40 |
| 06/22/2026 17:23 | 7 | 1,672.40 |
| 06/22/2026 17:23 | 3 | 1,672.20 |
| 06/22/2026 17:23 | 1 | 1,672.20 |
| 06/22/2026 17:23 | 1 | 1,672.20 |
| 06/22/2026 17:23 | 5 | 1,672.20 |
| 06/22/2026 17:23 | 5 | 1,672.20 |
| 06/22/2026 17:23 | 2 | 1,672.20 |
| 06/22/2026 17:23 | 4 | 1,672.20 |
| 06/22/2026 17:23 | 13 | 1,672.20 |
| 06/22/2026 17:23 | 1 | 1,672.20 |
| 06/22/2026 17:23 | 5 | 1,672.20 |
| 06/22/2026 17:23 | 2 | 1,672.20 |
| 06/22/2026 17:23 | 4 | 1,672.20 |
| 06/22/2026 17:23 | 5 | 1,672.20 |
| 06/22/2026 17:23 | 7 | 1,672.20 |
| 06/22/2026 17:23 | 4 | 1,672.20 |
| 06/22/2026 17:23 | 1 | 1,672.20 |
| 06/22/2026 17:23 | 25 | 1,672.00 |
| 06/22/2026 17:23 | 16 | 1,672.00 |
| 06/22/2026 17:23 | 2 | 1,672.00 |
| 06/22/2026 17:23 | 12 | 1,672.00 |
| 06/22/2026 17:23 | 5 | 1,671.80 |
| 06/22/2026 17:23 | 5 | 1,671.80 |
| 06/22/2026 17:23 | 2 | 1,671.80 |
| 06/22/2026 17:23 | 1 | 1,671.80 |
| 06/22/2026 17:23 | 6 | 1,671.80 |
| 06/22/2026 17:23 | 6 | 1,672.00 |
| 06/22/2026 17:23 | 3 | 1,672.10 |
| 06/22/2026 17:23 | 12 | 1,672.00 |
| 06/22/2026 17:23 | 5 | 1,672.00 |
| 06/22/2026 17:22 | 6 | 1,672.00 |
| 06/22/2026 17:22 | 37 | 1,672.00 |
| 06/22/2026 17:22 | 5 | 1,672.00 |
| 06/22/2026 17:22 | 5 | 1,672.20 |
| 06/22/2026 17:22 | 5 | 1,672.20 |
| 06/22/2026 17:22 | 12 | 1,672.20 |
| 06/22/2026 17:22 | 5 | 1,672.20 |
| 06/22/2026 17:22 | 5 | 1,672.20 |
| 06/22/2026 17:22 | 12 | 1,672.20 |
| 06/22/2026 17:22 | 25 | 1,672.20 |
| 06/22/2026 17:22 | 5 | 1,672.00 |
| 06/22/2026 17:22 | 12 | 1,671.80 |
| 06/22/2026 17:22 | 8 | 1,672.00 |
| 06/22/2026 17:22 | 16 | 1,671.80 |
| 06/22/2026 17:22 | 8 | 1,671.80 |
| 06/22/2026 17:22 | 5 | 1,671.80 |
| 06/22/2026 17:22 | 6 | 1,671.80 |
| 06/22/2026 17:22 | 3 | 1,672.00 |
| 06/22/2026 17:22 | 5 | 1,672.00 |
| 06/22/2026 17:22 | 7 | 1,672.00 |
| 06/22/2026 17:22 | 12 | 1,672.00 |
| 06/22/2026 17:22 | 27 | 1,672.00 |
| 06/22/2026 17:22 | 1 | 1,672.00 |
| 06/22/2026 17:22 | 8 | 1,672.00 |
| 06/22/2026 17:22 | 1 | 1,672.00 |
| 06/22/2026 17:22 | 6 | 1,672.00 |
| 06/22/2026 17:22 | 12 | 1,672.20 |
| 06/22/2026 17:22 | 7 | 1,672.20 |
| 06/22/2026 17:22 | 8 | 1,672.20 |
| 06/22/2026 17:22 | 6 | 1,672.20 |
| 06/22/2026 17:22 | 2 | 1,672.20 |
| 06/22/2026 17:22 | 4 | 1,672.20 |
| 06/22/2026 17:22 | 12 | 1,672.20 |
| 06/22/2026 17:22 | 6 | 1,672.40 |
| 06/22/2026 17:22 | 12 | 1,672.40 |
| 06/22/2026 17:22 | 8 | 1,672.40 |
| 06/22/2026 17:22 | 2 | 1,672.60 |
| 06/22/2026 17:22 | 6 | 1,672.40 |
| 06/22/2026 17:22 | 5 | 1,672.20 |
| 06/22/2026 17:22 | 2 | 1,672.40 |
| 06/22/2026 17:22 | 6 | 1,672.40 |
| 06/22/2026 17:22 | 24 | 1,672.40 |
| 06/22/2026 17:22 | 15 | 1,672.40 |
| 06/22/2026 17:22 | 15 | 1,672.80 |
| 06/22/2026 17:22 | 10 | 1,673.00 |
| 06/22/2026 17:22 | 2 | 1,673.00 |
| 06/22/2026 17:22 | 3 | 1,673.00 |
| 06/22/2026 17:22 | 11 | 1,673.00 |
| 06/22/2026 17:22 | 8 | 1,672.80 |
| 06/22/2026 17:22 | 2 | 1,672.80 |
| 06/22/2026 17:22 | 4 | 1,672.80 |
| 06/22/2026 17:22 | 3 | 1,672.80 |
| 06/22/2026 17:22 | 3 | 1,672.80 |
| 06/22/2026 17:22 | 2 | 1,672.60 |
| 06/22/2026 17:22 | 1 | 1,673.00 |
| 06/22/2026 17:22 | 5 | 1,673.00 |
| 06/22/2026 17:22 | 8 | 1,673.00 |
| 06/22/2026 17:22 | 3 | 1,673.40 |
| 06/22/2026 17:22 | 12 | 1,673.40 |
| 06/22/2026 17:22 | 4 | 1,673.20 |
| 06/22/2026 17:22 | 3 | 1,673.00 |
| 06/22/2026 17:22 | 8 | 1,673.40 |
| 06/22/2026 17:22 | 5 | 1,673.40 |
| 06/22/2026 17:22 | 3 | 1,673.40 |
| 06/22/2026 17:22 | 4 | 1,673.40 |
| 06/22/2026 17:22 | 5 | 1,673.40 |
| 06/22/2026 17:22 | 4 | 1,673.20 |
| 06/22/2026 17:22 | 2 | 1,673.20 |
| 06/22/2026 17:22 | 3 | 1,673.20 |
| 06/22/2026 17:22 | 5 | 1,673.00 |
| 06/22/2026 17:22 | 5 | 1,673.00 |
| 06/22/2026 17:22 | 17 | 1,673.40 |
| 06/22/2026 17:22 | 8 | 1,673.40 |
| 06/22/2026 17:22 | 5 | 1,673.40 |
| 06/22/2026 17:22 | 1 | 1,673.40 |
| 06/22/2026 17:22 | 2 | 1,673.60 |
| 06/22/2026 17:22 | 4 | 1,673.60 |
| 06/22/2026 17:22 | 2 | 1,673.60 |
| 06/22/2026 17:22 | 3 | 1,673.60 |
| 06/22/2026 17:22 | 5 | 1,673.60 |
| 06/22/2026 17:22 | 6 | 1,673.80 |
| 06/22/2026 17:22 | 8 | 1,673.80 |
| 06/22/2026 17:22 | 5 | 1,673.80 |
| 06/22/2026 17:22 | 10 | 1,674.00 |
| 06/22/2026 17:22 | 12 | 1,673.80 |
| 06/22/2026 17:22 | 9 | 1,673.80 |
| 06/22/2026 17:22 | 3 | 1,673.80 |
| 06/22/2026 17:22 | 2 | 1,673.80 |
| 06/22/2026 17:22 | 8 | 1,673.80 |
| 06/22/2026 17:22 | 6 | 1,673.80 |
| 06/22/2026 17:22 | 3 | 1,674.00 |
| 06/22/2026 17:22 | 9 | 1,674.20 |
| 06/22/2026 17:22 | 5 | 1,674.20 |
| 06/22/2026 17:22 | 1 | 1,674.40 |
| 06/22/2026 17:22 | 17 | 1,674.60 |
| 06/22/2026 17:22 | 11 | 1,674.60 |
| 06/22/2026 17:22 | 12 | 1,674.60 |
| 06/22/2026 17:22 | 6 | 1,674.60 |
| 06/22/2026 17:22 | 2 | 1,674.60 |
| 06/22/2026 17:22 | 18 | 1,674.60 |
| 06/22/2026 17:22 | 13 | 1,674.60 |
| 06/22/2026 17:22 | 7 | 1,674.40 |
| 06/22/2026 17:22 | 5 | 1,674.40 |
| 06/22/2026 17:22 | 4 | 1,674.40 |
| 06/22/2026 17:22 | 5 | 1,674.40 |
| 06/22/2026 17:22 | 1 | 1,674.40 |
| 06/22/2026 17:22 | 5 | 1,674.40 |
| 06/22/2026 17:22 | 5 | 1,674.40 |
| 06/22/2026 17:22 | 8 | 1,674.60 |
| 06/22/2026 17:22 | 6 | 1,674.40 |
| 06/22/2026 17:22 | 9 | 1,674.40 |
| 06/22/2026 17:22 | 10 | 1,674.40 |
| 06/22/2026 17:22 | 2 | 1,674.40 |
| 06/22/2026 17:22 | 8 | 1,674.40 |
| 06/22/2026 17:22 | 12 | 1,674.40 |
| 06/22/2026 17:22 | 32 | 1,674.40 |
| 06/22/2026 17:22 | 6 | 1,674.40 |
| 06/22/2026 17:22 | 16 | 1,674.40 |
| 06/22/2026 17:22 | 17 | 1,674.40 |
| 06/22/2026 17:22 | 2 | 1,674.00 |
| 06/22/2026 17:22 | 9 | 1,674.00 |
| 06/22/2026 17:22 | 1 | 1,674.00 |
| 06/22/2026 17:22 | 1 | 1,674.00 |
| 06/22/2026 17:22 | 6 | 1,674.00 |
| 06/22/2026 17:22 | 12 | 1,673.80 |
| 06/22/2026 17:22 | 5 | 1,673.80 |
| 06/22/2026 17:22 | 2 | 1,673.80 |
| 06/22/2026 17:22 | 6 | 1,673.80 |
| 06/22/2026 17:22 | 6 | 1,673.60 |
| 06/22/2026 17:22 | 2 | 1,673.60 |
| 06/22/2026 17:22 | 16 | 1,673.60 |
| 06/22/2026 17:22 | 12 | 1,673.60 |
| 06/22/2026 17:22 | 7 | 1,673.60 |
| 06/22/2026 17:22 | 1 | 1,673.60 |
| 06/22/2026 17:22 | 2 | 1,673.60 |
| 06/22/2026 17:22 | 9 | 1,673.60 |
| 06/22/2026 17:22 | 3 | 1,673.60 |
| 06/22/2026 17:22 | 6 | 1,673.40 |
| 06/22/2026 17:22 | 6 | 1,673.40 |
| 06/22/2026 17:22 | 16 | 1,673.60 |
| 06/22/2026 17:22 | 12 | 1,673.60 |
| 06/22/2026 17:22 | 8 | 1,673.40 |
| 06/22/2026 17:22 | 5 | 1,673.40 |
| 06/22/2026 17:22 | 3 | 1,673.20 |
| 06/22/2026 17:22 | 7 | 1,673.20 |
| 06/22/2026 17:22 | 1 | 1,673.00 |
| 06/22/2026 17:22 | 5 | 1,673.00 |
| 06/22/2026 17:22 | 4 | 1,673.00 |
| 06/22/2026 17:22 | 8 | 1,673.00 |
| 06/22/2026 17:22 | 4 | 1,673.00 |
| 06/22/2026 17:22 | 1 | 1,673.00 |
| 06/22/2026 17:22 | 8 | 1,672.80 |
| 06/22/2026 17:22 | 9 | 1,672.80 |
| 06/22/2026 17:22 | 6 | 1,672.80 |
| 06/22/2026 17:22 | 22 | 1,673.00 |
| 06/22/2026 17:22 | 8 | 1,673.00 |
| 06/22/2026 17:21 | 5 | 1,672.80 |
| 06/22/2026 17:21 | 1 | 1,672.80 |
| 06/22/2026 17:21 | 1 | 1,672.80 |
| 06/22/2026 17:21 | 4 | 1,672.80 |
| 06/22/2026 17:21 | 1 | 1,672.80 |
| 06/22/2026 17:21 | 3 | 1,672.60 |
| 06/22/2026 17:21 | 9 | 1,672.60 |
| 06/22/2026 17:21 | 2 | 1,672.60 |
| 06/22/2026 17:21 | 10 | 1,673.00 |
| 06/22/2026 17:21 | 16 | 1,673.00 |
| 06/22/2026 17:21 | 10 | 1,673.00 |
| 06/22/2026 17:21 | 7 | 1,673.00 |
| 06/22/2026 17:21 | 6 | 1,673.00 |
| 06/22/2026 17:21 | 5 | 1,673.00 |
| 06/22/2026 17:21 | 12 | 1,673.00 |
| 06/22/2026 17:21 | 12 | 1,672.80 |
| 06/22/2026 17:21 | 4 | 1,672.80 |
| 06/22/2026 17:21 | 3 | 1,672.80 |
| 06/22/2026 17:21 | 1 | 1,672.80 |
| 06/22/2026 17:21 | 4 | 1,672.80 |
| 06/22/2026 17:21 | 8 | 1,672.80 |
| 06/22/2026 17:21 | 12 | 1,673.00 |
| 06/22/2026 17:21 | 5 | 1,673.00 |
| 06/22/2026 17:21 | 1 | 1,673.00 |
| 06/22/2026 17:21 | 5 | 1,673.00 |
| 06/22/2026 17:21 | 5 | 1,673.00 |
| 06/22/2026 17:21 | 3 | 1,672.80 |
| 06/22/2026 17:21 | 16 | 1,672.80 |
| 06/22/2026 17:21 | 12 | 1,672.80 |
| 06/22/2026 17:21 | 3 | 1,672.80 |
| 06/22/2026 17:21 | 2 | 1,672.80 |
| 06/22/2026 17:21 | 6 | 1,672.60 |
| 06/22/2026 17:21 | 6 | 1,672.40 |
| 06/22/2026 17:21 | 12 | 1,672.40 |
| 06/22/2026 17:21 | 10 | 1,672.60 |
| 06/22/2026 17:21 | 2 | 1,672.60 |
| 06/22/2026 17:21 | 2 | 1,673.00 |
| 06/22/2026 17:21 | 8 | 1,673.00 |
| 06/22/2026 17:21 | 2 | 1,672.80 |
| 06/22/2026 17:21 | 2 | 1,673.00 |
| 06/22/2026 17:21 | 3 | 1,673.00 |
| 06/22/2026 17:21 | 2 | 1,673.00 |
| 06/22/2026 17:21 | 7 | 1,673.00 |
| 06/22/2026 17:21 | 5 | 1,673.00 |
| 06/22/2026 17:21 | 12 | 1,673.20 |
| 06/22/2026 17:21 | 5 | 1,673.20 |
| 06/22/2026 17:21 | 6 | 1,673.20 |
| 06/22/2026 17:21 | 12 | 1,673.20 |
| 06/22/2026 17:21 | 12 | 1,673.40 |
| 06/22/2026 17:21 | 4 | 1,673.40 |
| 06/22/2026 17:21 | 2 | 1,673.40 |
| 06/22/2026 17:21 | 12 | 1,673.40 |
| 06/22/2026 17:21 | 12 | 1,673.20 |
| 06/22/2026 17:21 | 6 | 1,673.20 |
| 06/22/2026 17:21 | 9 | 1,673.00 |
| 06/22/2026 17:21 | 3 | 1,673.00 |
| 06/22/2026 17:21 | 9 | 1,673.00 |
| 06/22/2026 17:21 | 6 | 1,673.00 |
| 06/22/2026 17:21 | 6 | 1,673.00 |
| 06/22/2026 17:21 | 6 | 1,673.20 |
| 06/22/2026 17:21 | 4 | 1,673.20 |
| 06/22/2026 17:21 | 10 | 1,673.20 |
| 06/22/2026 17:21 | 30 | 1,673.20 |
| 06/22/2026 17:21 | 8 | 1,673.20 |
| 06/22/2026 17:21 | 12 | 1,673.20 |
| 06/22/2026 17:21 | 12 | 1,673.20 |
| 06/22/2026 17:21 | 8 | 1,673.20 |
| 06/22/2026 17:21 | 6 | 1,673.20 |
| 06/22/2026 17:21 | 12 | 1,673.20 |
| 06/22/2026 17:21 | 5 | 1,673.00 |
| 06/22/2026 17:21 | 7 | 1,673.00 |
| 06/22/2026 17:21 | 5 | 1,673.00 |
| 06/22/2026 17:21 | 12 | 1,673.20 |
| 06/22/2026 17:21 | 10 | 1,673.40 |
| 06/22/2026 17:21 | 16 | 1,673.40 |
| 06/22/2026 17:21 | 17 | 1,673.40 |
| 06/22/2026 17:21 | 16 | 1,673.40 |
| 06/22/2026 17:21 | 7 | 1,673.40 |
| 06/22/2026 17:21 | 7 | 1,673.40 |
| 06/22/2026 17:21 | 6 | 1,673.40 |
| 06/22/2026 17:21 | 4 | 1,673.40 |
| 06/22/2026 17:21 | 8 | 1,673.40 |
| 06/22/2026 17:21 | 9 | 1,673.40 |
| 06/22/2026 17:21 | 7 | 1,673.20 |
| 06/22/2026 17:21 | 2 | 1,673.00 |
| 06/22/2026 17:21 | 2 | 1,673.00 |
| 06/22/2026 17:21 | 2 | 1,673.00 |
| 06/22/2026 17:21 | 2 | 1,672.80 |
| 06/22/2026 17:21 | 5 | 1,672.80 |
| 06/22/2026 17:21 | 2 | 1,672.80 |
| 06/22/2026 17:21 | 4 | 1,672.80 |
| 06/22/2026 17:21 | 3 | 1,672.80 |
| 06/22/2026 17:21 | 5 | 1,672.80 |
| 06/22/2026 17:21 | 3 | 1,672.60 |
| 06/22/2026 17:21 | 3 | 1,672.60 |
| 06/22/2026 17:21 | 4 | 1,672.60 |
| 06/22/2026 17:21 | 15 | 1,672.60 |
| 06/22/2026 17:21 | 12 | 1,672.40 |
| 06/22/2026 17:21 | 7 | 1,672.40 |
| 06/22/2026 17:21 | 6 | 1,672.40 |
| 06/22/2026 17:21 | 5 | 1,672.40 |
| 06/22/2026 17:21 | 8 | 1,672.40 |
| 06/22/2026 17:21 | 6 | 1,672.40 |
| 06/22/2026 17:21 | 2 | 1,672.40 |
| 06/22/2026 17:21 | 2 | 1,672.20 |
| 06/22/2026 17:21 | 5 | 1,672.20 |
| 06/22/2026 17:21 | 5 | 1,672.20 |
| 06/22/2026 17:21 | 6 | 1,672.20 |
| 06/22/2026 17:21 | 5 | 1,672.00 |
| 06/22/2026 17:21 | 7 | 1,672.00 |
| 06/22/2026 17:21 | 6 | 1,672.00 |
| 06/22/2026 17:21 | 6 | 1,672.20 |
| 06/22/2026 17:21 | 8 | 1,672.00 |
| 06/22/2026 17:21 | 4 | 1,672.00 |
| 06/22/2026 17:21 | 9 | 1,672.20 |
| 06/22/2026 17:21 | 5 | 1,672.20 |
| 06/22/2026 17:21 | 5 | 1,672.20 |
| 06/22/2026 17:21 | 2 | 1,672.20 |
| 06/22/2026 17:21 | 5 | 1,672.20 |
| 06/22/2026 17:21 | 12 | 1,672.20 |
| 06/22/2026 17:21 | 3 | 1,672.20 |
| 06/22/2026 17:21 | 1 | 1,672.20 |
| 06/22/2026 17:21 | 1 | 1,672.20 |
| 06/22/2026 17:21 | 1 | 1,672.20 |
| 06/22/2026 17:21 | 8 | 1,672.20 |
| 06/22/2026 17:21 | 5 | 1,672.40 |
| 06/22/2026 17:21 | 8 | 1,672.60 |
| 06/22/2026 17:21 | 10 | 1,672.60 |
| 06/22/2026 17:21 | 11 | 1,672.60 |
| 06/22/2026 17:21 | 2 | 1,672.60 |
| 06/22/2026 17:21 | 16 | 1,672.80 |
| 06/22/2026 17:21 | 17 | 1,672.80 |
| 06/22/2026 17:21 | 1 | 1,672.80 |
| 06/22/2026 17:21 | 3 | 1,672.80 |
| 06/22/2026 17:21 | 6 | 1,672.80 |
| 06/22/2026 17:21 | 51 | 1,672.80 |
| 06/22/2026 17:21 | 12 | 1,672.80 |
| 06/22/2026 17:21 | 1 | 1,672.80 |
| 06/22/2026 17:21 | 4 | 1,672.60 |
| 06/22/2026 17:21 | 1 | 1,672.60 |
| 06/22/2026 17:21 | 8 | 1,672.60 |
| 06/22/2026 17:21 | 4 | 1,672.60 |
| 06/22/2026 17:21 | 6 | 1,672.60 |
| 06/22/2026 17:21 | 5 | 1,672.40 |
| 06/22/2026 17:21 | 4 | 1,672.40 |
| 06/22/2026 17:21 | 5 | 1,672.40 |
| 06/22/2026 17:21 | 12 | 1,672.40 |
| 06/22/2026 17:21 | 11 | 1,672.40 |
| 06/22/2026 17:21 | 1 | 1,672.40 |
| 06/22/2026 17:21 | 5 | 1,672.40 |
| 06/22/2026 17:21 | 10 | 1,672.80 |
| 06/22/2026 17:21 | 1 | 1,672.80 |
| 06/22/2026 17:21 | 6 | 1,672.80 |
| 06/22/2026 17:21 | 9 | 1,672.80 |
| 06/22/2026 17:21 | 2 | 1,672.80 |
| 06/22/2026 17:21 | 7 | 1,672.80 |
| 06/22/2026 17:21 | 5 | 1,672.60 |
| 06/22/2026 17:21 | 17 | 1,672.60 |
| 06/22/2026 17:21 | 7 | 1,672.60 |
| 06/22/2026 17:21 | 8 | 1,672.60 |
| 06/22/2026 17:21 | 11 | 1,672.40 |
| 06/22/2026 17:21 | 10 | 1,672.40 |
| 06/22/2026 17:21 | 4 | 1,672.60 |
| 06/22/2026 17:21 | 5 | 1,672.60 |
| 06/22/2026 17:21 | 5 | 1,672.80 |
| 06/22/2026 17:21 | 10 | 1,673.00 |
| 06/22/2026 17:21 | 16 | 1,673.00 |
| 06/22/2026 17:21 | 12 | 1,673.00 |
| 06/22/2026 17:21 | 2 | 1,673.00 |
| 06/22/2026 17:21 | 5 | 1,672.80 |
| 06/22/2026 17:21 | 9 | 1,672.80 |
| 06/22/2026 17:21 | 17 | 1,672.80 |
| 06/22/2026 17:21 | 6 | 1,672.80 |
| 06/22/2026 17:21 | 16 | 1,672.80 |
| 06/22/2026 17:21 | 5 | 1,672.80 |
| 06/22/2026 17:21 | 12 | 1,672.80 |
| 06/22/2026 17:21 | 2 | 1,673.00 |
| 06/22/2026 17:21 | 10 | 1,673.00 |
| 06/22/2026 17:21 | 1 | 1,673.00 |
| 06/22/2026 17:21 | 1 | 1,673.00 |
| 06/22/2026 17:21 | 10 | 1,673.00 |
| 06/22/2026 17:21 | 2 | 1,673.00 |
| 06/22/2026 17:21 | 3 | 1,672.80 |
| 06/22/2026 17:21 | 5 | 1,672.60 |
| 06/22/2026 17:21 | 12 | 1,672.60 |
| 06/22/2026 17:21 | 11 | 1,672.80 |
| 06/22/2026 17:21 | 7 | 1,673.00 |
| 06/22/2026 17:21 | 5 | 1,673.00 |
| 06/22/2026 17:21 | 12 | 1,673.20 |
| 06/22/2026 17:21 | 12 | 1,673.40 |
| 06/22/2026 17:21 | 12 | 1,673.20 |
| 06/22/2026 17:21 | 4 | 1,673.20 |
| 06/22/2026 17:21 | 2 | 1,673.20 |
| 06/22/2026 17:21 | 2 | 1,673.10 |
| 06/22/2026 17:21 | 5 | 1,673.10 |
| 06/22/2026 17:21 | 5 | 1,673.10 |
| 06/22/2026 17:21 | 5 | 1,673.20 |
| 06/22/2026 17:21 | 6 | 1,673.20 |
| 06/22/2026 17:21 | 1 | 1,672.80 |
| 06/22/2026 17:21 | 14 | 1,672.80 |
| 06/22/2026 17:21 | 6 | 1,672.60 |
| 06/22/2026 17:21 | 4 | 1,672.60 |
| 06/22/2026 17:21 | 8 | 1,672.60 |
| 06/22/2026 17:21 | 2 | 1,672.60 |
| 06/22/2026 17:21 | 2 | 1,672.60 |
| 06/22/2026 17:21 | 1 | 1,672.60 |
| 06/22/2026 17:21 | 7 | 1,672.20 |
| 06/22/2026 17:21 | 2 | 1,672.20 |
| 06/22/2026 17:21 | 4 | 1,672.20 |
| 06/22/2026 17:21 | 8 | 1,672.20 |
| 06/22/2026 17:21 | 12 | 1,672.00 |
| 06/22/2026 17:21 | 7 | 1,672.00 |
| 06/22/2026 17:21 | 2 | 1,672.00 |
| 06/22/2026 17:21 | 25 | 1,672.00 |
| 06/22/2026 17:21 | 5 | 1,672.00 |
| 06/22/2026 17:21 | 5 | 1,671.80 |
| 06/22/2026 17:21 | 5 | 1,671.80 |
| 06/22/2026 17:21 | 3 | 1,671.80 |
| 06/22/2026 17:21 | 5 | 1,671.60 |
| 06/22/2026 17:21 | 8 | 1,671.60 |
| 06/22/2026 17:21 | 5 | 1,671.60 |
| 06/22/2026 17:21 | 5 | 1,671.60 |
| 06/22/2026 17:21 | 15 | 1,671.60 |
| 06/22/2026 17:21 | 6 | 1,671.40 |
| 06/22/2026 17:21 | 9 | 1,671.40 |
| 06/22/2026 17:21 | 3 | 1,671.40 |
| 06/22/2026 17:21 | 4 | 1,671.40 |
| 06/22/2026 17:21 | 5 | 1,671.40 |
| 06/22/2026 17:21 | 9 | 1,671.60 |
| 06/22/2026 17:21 | 2 | 1,671.60 |
| 06/22/2026 17:21 | 10 | 1,671.60 |
| 06/22/2026 17:20 | 12 | 1,671.60 |
| 06/22/2026 17:20 | 5 | 1,671.60 |
| 06/22/2026 17:20 | 9 | 1,671.60 |
| 06/22/2026 17:20 | 12 | 1,671.60 |
| 06/22/2026 17:20 | 7 | 1,671.60 |
| 06/22/2026 17:20 | 9 | 1,671.60 |
| 06/22/2026 17:20 | 3 | 1,671.60 |
| 06/22/2026 17:20 | 5 | 1,671.60 |
| 06/22/2026 17:20 | 6 | 1,671.40 |
| 06/22/2026 17:20 | 5 | 1,671.40 |
| 06/22/2026 17:20 | 9 | 1,671.40 |
| 06/22/2026 17:20 | 12 | 1,671.40 |
| 06/22/2026 17:20 | 5 | 1,671.40 |
| 06/22/2026 17:20 | 12 | 1,671.40 |
| 06/22/2026 17:20 | 12 | 1,671.40 |
| 06/22/2026 17:20 | 25 | 1,671.40 |
| 06/22/2026 17:20 | 35 | 1,671.40 |
| 06/22/2026 17:20 | 12 | 1,671.40 |
| 06/22/2026 17:20 | 1 | 1,671.60 |
| 06/22/2026 17:20 | 10 | 1,671.40 |
| 06/22/2026 17:20 | 44 | 1,671.40 |
| 06/22/2026 17:20 | 10 | 1,671.40 |
| 06/22/2026 17:20 | 9 | 1,671.40 |
| 06/22/2026 17:20 | 7 | 1,671.40 |
| 06/22/2026 17:20 | 12 | 1,671.40 |
| 06/22/2026 17:20 | 16 | 1,671.40 |
| 06/22/2026 17:20 | 6 | 1,671.40 |
| 06/22/2026 17:20 | 9 | 1,671.60 |
| 06/22/2026 17:20 | 6 | 1,671.60 |
| 06/22/2026 17:20 | 12 | 1,671.60 |
| 06/22/2026 17:20 | 5 | 1,671.80 |
| 06/22/2026 17:20 | 6 | 1,671.80 |
| 06/22/2026 17:20 | 9 | 1,671.80 |
| 06/22/2026 17:20 | 12 | 1,671.80 |
| 06/22/2026 17:20 | 6 | 1,672.00 |
| 06/22/2026 17:20 | 9 | 1,672.00 |
| 06/22/2026 17:20 | 5 | 1,672.00 |
| 06/22/2026 17:20 | 5 | 1,672.00 |
| 06/22/2026 17:20 | 5 | 1,672.00 |
| 06/22/2026 17:20 | 7 | 1,672.00 |
| 06/22/2026 17:20 | 5 | 1,672.00 |
| 06/22/2026 17:20 | 12 | 1,672.00 |
| 06/22/2026 17:20 | 1 | 1,672.00 |
| 06/22/2026 17:20 | 1 | 1,671.80 |
| 06/22/2026 17:20 | 9 | 1,671.80 |
| 06/22/2026 17:20 | 5 | 1,671.80 |
| 06/22/2026 17:20 | 11 | 1,672.00 |
| 06/22/2026 17:20 | 13 | 1,672.00 |
| 06/22/2026 17:20 | 5 | 1,672.00 |
| 06/22/2026 17:20 | 7 | 1,672.00 |
| 06/22/2026 17:20 | 27 | 1,672.00 |
| 06/22/2026 17:20 | 1 | 1,672.20 |
| 06/22/2026 17:20 | 3 | 1,672.00 |
| 06/22/2026 17:20 | 3 | 1,672.20 |
| 06/22/2026 17:20 | 3 | 1,672.20 |
| 06/22/2026 17:20 | 5 | 1,672.40 |
| 06/22/2026 17:20 | 12 | 1,672.60 |
| 06/22/2026 17:20 | 5 | 1,672.60 |
| 06/22/2026 17:20 | 4 | 1,672.60 |
| 06/22/2026 17:20 | 11 | 1,672.60 |
| 06/22/2026 17:20 | 12 | 1,672.60 |
| 06/22/2026 17:20 | 1 | 1,672.60 |
| 06/22/2026 17:20 | 5 | 1,672.40 |
| 06/22/2026 17:20 | 3 | 1,672.40 |
| 06/22/2026 17:20 | 12 | 1,672.40 |
| 06/22/2026 17:20 | 12 | 1,672.60 |
| 06/22/2026 17:20 | 2 | 1,672.70 |
| 06/22/2026 17:20 | 5 | 1,672.70 |
| 06/22/2026 17:20 | 5 | 1,672.70 |
| 06/22/2026 17:20 | 17 | 1,672.80 |
| 06/22/2026 17:20 | 12 | 1,672.80 |
| 06/22/2026 17:20 | 4 | 1,673.00 |
| 06/22/2026 17:20 | 8 | 1,673.00 |
| 06/22/2026 17:20 | 12 | 1,673.00 |
| 06/22/2026 17:20 | 8 | 1,672.80 |
| 06/22/2026 17:20 | 335 | 1,672.80 |
| 06/22/2026 17:20 | 7 | 1,672.80 |
| 06/22/2026 17:20 | 12 | 1,672.80 |
| 06/22/2026 17:20 | 7 | 1,672.80 |
| 06/22/2026 17:20 | 5 | 1,672.80 |
| 06/22/2026 17:20 | 5 | 1,672.60 |
| 06/22/2026 17:20 | 6 | 1,672.40 |
| 06/22/2026 17:20 | 6 | 1,672.40 |
| 06/22/2026 17:20 | 2 | 1,672.60 |
| 06/22/2026 17:20 | 10 | 1,672.60 |
| 06/22/2026 17:20 | 1 | 1,672.60 |
| 06/22/2026 17:20 | 2 | 1,672.60 |
| 06/22/2026 17:20 | 3 | 1,672.60 |
| 06/22/2026 17:20 | 6 | 1,672.60 |
| 06/22/2026 17:20 | 16 | 1,672.60 |
| 06/22/2026 17:20 | 26 | 1,672.60 |
| 06/22/2026 17:20 | 6 | 1,672.60 |
| 06/22/2026 17:20 | 12 | 1,672.60 |
| 06/22/2026 17:20 | 12 | 1,672.40 |
| 06/22/2026 17:20 | 12 | 1,672.40 |
| 06/22/2026 17:20 | 12 | 1,672.40 |
| 06/22/2026 17:20 | 12 | 1,672.40 |
| 06/22/2026 17:20 | 11 | 1,672.20 |
| 06/22/2026 17:20 | 9 | 1,672.20 |
| 06/22/2026 17:20 | 4 | 1,672.20 |
| 06/22/2026 17:20 | 1 | 1,672.20 |
| 06/22/2026 17:20 | 4 | 1,672.20 |
| 06/22/2026 17:20 | 5 | 1,672.20 |
| 06/22/2026 17:20 | 5 | 1,672.20 |
| 06/22/2026 17:20 | 12 | 1,672.40 |
| 06/22/2026 17:20 | 5 | 1,672.40 |
| 06/22/2026 17:20 | 4 | 1,672.40 |
| 06/22/2026 17:20 | 2 | 1,672.40 |
| 06/22/2026 17:20 | 10 | 1,672.40 |
| 06/22/2026 17:20 | 1 | 1,672.60 |
| 06/22/2026 17:20 | 5 | 1,672.60 |
| 06/22/2026 17:20 | 4 | 1,673.00 |
| 06/22/2026 17:20 | 2 | 1,672.80 |
| 06/22/2026 17:20 | 10 | 1,672.80 |
| 06/22/2026 17:20 | 1 | 1,672.60 |
| 06/22/2026 17:20 | 6 | 1,673.00 |
| 06/22/2026 17:20 | 7 | 1,673.00 |
| 06/22/2026 17:20 | 5 | 1,673.00 |
| 06/22/2026 17:20 | 5 | 1,672.90 |
| 06/22/2026 17:20 | 5 | 1,673.00 |
| 06/22/2026 17:20 | 7 | 1,673.00 |
| 06/22/2026 17:20 | 3 | 1,673.20 |
| 06/22/2026 17:20 | 3 | 1,673.20 |
| 06/22/2026 17:20 | 5 | 1,673.40 |
| 06/22/2026 17:20 | 6 | 1,673.40 |
| 06/22/2026 17:20 | 6 | 1,673.40 |
| 06/22/2026 17:20 | 2 | 1,673.40 |
| 06/22/2026 17:20 | 5 | 1,673.60 |
| 06/22/2026 17:20 | 6 | 1,673.40 |
| 06/22/2026 17:20 | 19 | 1,673.40 |
| 06/22/2026 17:20 | 12 | 1,673.40 |
| 06/22/2026 17:20 | 30 | 1,673.20 |
| 06/22/2026 17:20 | 12 | 1,673.20 |
| 06/22/2026 17:20 | 3 | 1,673.20 |
| 06/22/2026 17:20 | 2 | 1,673.20 |
| 06/22/2026 17:20 | 9 | 1,673.00 |
| 06/22/2026 17:20 | 1 | 1,673.20 |
| 06/22/2026 17:20 | 8 | 1,673.20 |
| 06/22/2026 17:20 | 4 | 1,673.20 |
| 06/22/2026 17:20 | 3 | 1,673.20 |
| 06/22/2026 17:20 | 3 | 1,673.40 |
| 06/22/2026 17:20 | 3 | 1,673.40 |
| 06/22/2026 17:20 | 2 | 1,673.40 |
| 06/22/2026 17:20 | 12 | 1,673.20 |
| 06/22/2026 17:20 | 5 | 1,673.40 |
| 06/22/2026 17:20 | 3 | 1,673.40 |
| 06/22/2026 17:20 | 1 | 1,673.40 |
| 06/22/2026 17:20 | 8 | 1,673.40 |
| 06/22/2026 17:20 | 1 | 1,673.40 |
| 06/22/2026 17:20 | 7 | 1,673.40 |
| 06/22/2026 17:20 | 1 | 1,673.40 |
| 06/22/2026 17:20 | 5 | 1,673.40 |
| 06/22/2026 17:20 | 10 | 1,673.40 |
| 06/22/2026 17:20 | 5 | 1,673.20 |
| 06/22/2026 17:20 | 5 | 1,673.20 |
| 06/22/2026 17:20 | 5 | 1,673.20 |
| 06/22/2026 17:20 | 4 | 1,673.20 |
| 06/22/2026 17:20 | 4 | 1,673.00 |
| 06/22/2026 17:20 | 4 | 1,673.00 |
| 06/22/2026 17:20 | 8 | 1,673.00 |
| 06/22/2026 17:20 | 5 | 1,673.00 |
| 06/22/2026 17:20 | 5 | 1,673.00 |
| 06/22/2026 17:20 | 1 | 1,673.00 |
| 06/22/2026 17:20 | 8 | 1,673.00 |
| 06/22/2026 17:20 | 3 | 1,672.80 |
| 06/22/2026 17:20 | 5 | 1,672.80 |
| 06/22/2026 17:20 | 5 | 1,673.00 |
| 06/22/2026 17:20 | 9 | 1,673.00 |
| 06/22/2026 17:20 | 1 | 1,673.00 |
| 06/22/2026 17:20 | 5 | 1,673.00 |
| 06/22/2026 17:20 | 5 | 1,673.20 |
| 06/22/2026 17:20 | 5 | 1,673.20 |
| 06/22/2026 17:20 | 5 | 1,673.20 |
| 06/22/2026 17:20 | 3 | 1,673.20 |
| 06/22/2026 17:20 | 9 | 1,673.20 |
| 06/22/2026 17:20 | 6 | 1,673.20 |
| 06/22/2026 17:19 | 1 | 1,673.00 |
| 06/22/2026 17:19 | 11 | 1,673.00 |
| 06/22/2026 17:19 | 5 | 1,673.00 |
| 06/22/2026 17:19 | 5 | 1,673.00 |
| 06/22/2026 17:19 | 12 | 1,673.00 |
| 06/22/2026 17:19 | 27 | 1,673.00 |
| 06/22/2026 17:19 | 2 | 1,673.00 |
| 06/22/2026 17:19 | 3 | 1,673.00 |
| 06/22/2026 17:19 | 27 | 1,673.00 |
| 06/22/2026 17:19 | 14 | 1,672.80 |
| 06/22/2026 17:19 | 16 | 1,672.80 |
| 06/22/2026 17:19 | 12 | 1,672.80 |
| 06/22/2026 17:19 | 5 | 1,672.80 |
| 06/22/2026 17:19 | 6 | 1,673.00 |
| 06/22/2026 17:19 | 5 | 1,672.90 |
| 06/22/2026 17:19 | 5 | 1,672.90 |
| 06/22/2026 17:19 | 2 | 1,673.00 |
| 06/22/2026 17:19 | 5 | 1,673.00 |
| 06/22/2026 17:19 | 1 | 1,673.00 |
| 06/22/2026 17:19 | 2 | 1,673.00 |
| 06/22/2026 17:19 | 12 | 1,672.80 |
| 06/22/2026 17:19 | 2 | 1,672.80 |
| 06/22/2026 17:19 | 5 | 1,672.80 |
| 06/22/2026 17:19 | 12 | 1,672.80 |
| 06/22/2026 17:19 | 1 | 1,672.80 |
| 06/22/2026 17:19 | 10 | 1,673.00 |
| 06/22/2026 17:19 | 4 | 1,672.80 |
| 06/22/2026 17:19 | 12 | 1,672.80 |
| 06/22/2026 17:19 | 3 | 1,672.80 |
| 06/22/2026 17:19 | 3 | 1,672.80 |
| 06/22/2026 17:19 | 8 | 1,672.80 |
| 06/22/2026 17:19 | 3 | 1,672.80 |
| 06/22/2026 17:19 | 2 | 1,672.80 |
| 06/22/2026 17:19 | 3 | 1,672.80 |
| 06/22/2026 17:19 | 1 | 1,672.80 |
| 06/22/2026 17:19 | 3 | 1,672.80 |
| 06/22/2026 17:19 | 5 | 1,672.80 |
| 06/22/2026 17:19 | 12 | 1,672.80 |
| 06/22/2026 17:19 | 2 | 1,672.80 |
| 06/22/2026 17:19 | 5 | 1,672.80 |
| 06/22/2026 17:19 | 5 | 1,672.80 |
| 06/22/2026 17:19 | 3 | 1,672.60 |
| 06/22/2026 17:19 | 1 | 1,672.60 |
| 06/22/2026 17:19 | 11 | 1,672.60 |
| 06/22/2026 17:19 | 5 | 1,672.60 |
| 06/22/2026 17:19 | 8 | 1,672.60 |
| 06/22/2026 17:19 | 1 | 1,672.60 |
| 06/22/2026 17:19 | 12 | 1,672.60 |
| 06/22/2026 17:19 | 3 | 1,672.60 |
| 06/22/2026 17:19 | 5 | 1,672.20 |
| 06/22/2026 17:19 | 8 | 1,672.00 |
| 06/22/2026 17:19 | 5 | 1,672.40 |
| 06/22/2026 17:19 | 9 | 1,672.40 |
| 06/22/2026 17:19 | 12 | 1,672.40 |
| 06/22/2026 17:19 | 4 | 1,672.40 |
| 06/22/2026 17:19 | 13 | 1,672.40 |
| 06/22/2026 17:19 | 10 | 1,672.40 |
| 06/22/2026 17:19 | 2 | 1,672.40 |
| 06/22/2026 17:19 | 1 | 1,672.40 |
| 06/22/2026 17:19 | 14 | 1,672.40 |
| 06/22/2026 17:19 | 2 | 1,672.20 |
| 06/22/2026 17:19 | 3 | 1,672.20 |
| 06/22/2026 17:19 | 7 | 1,672.20 |
| 06/22/2026 17:19 | 11 | 1,672.20 |
| 06/22/2026 17:19 | 12 | 1,672.20 |
| 06/22/2026 17:19 | 12 | 1,672.20 |
| 06/22/2026 17:19 | 11 | 1,672.20 |
| 06/22/2026 17:19 | 5 | 1,672.40 |
| 06/22/2026 17:19 | 3 | 1,672.20 |
| 06/22/2026 17:19 | 1 | 1,672.20 |
| 06/22/2026 17:19 | 1 | 1,672.20 |
| 06/22/2026 17:19 | 5 | 1,672.20 |
| 06/22/2026 17:19 | 2 | 1,672.20 |
| 06/22/2026 17:19 | 12 | 1,672.40 |
| 06/22/2026 17:19 | 6 | 1,672.40 |
| 06/22/2026 17:19 | 6 | 1,672.60 |
| 06/22/2026 17:19 | 12 | 1,672.60 |
| 06/22/2026 17:19 | 5 | 1,672.60 |
| 06/22/2026 17:19 | 5 | 1,672.60 |
| 06/22/2026 17:19 | 2 | 1,673.00 |
| 06/22/2026 17:19 | 22 | 1,673.00 |
| 06/22/2026 17:19 | 10 | 1,673.00 |
| 06/22/2026 17:19 | 5 | 1,672.80 |
| 06/22/2026 17:19 | 5 | 1,672.80 |
| 06/22/2026 17:19 | 5 | 1,672.80 |
| 06/22/2026 17:19 | 4 | 1,673.00 |
| 06/22/2026 17:19 | 2 | 1,673.00 |
| 06/22/2026 17:19 | 5 | 1,673.00 |
| 06/22/2026 17:19 | 17 | 1,673.00 |
| 06/22/2026 17:19 | 5 | 1,673.00 |
| 06/22/2026 17:19 | 16 | 1,673.00 |
| 06/22/2026 17:19 | 2 | 1,673.00 |
| 06/22/2026 17:19 | 6 | 1,673.00 |
| 06/22/2026 17:19 | 12 | 1,673.00 |
| 06/22/2026 17:19 | 12 | 1,672.80 |
| 06/22/2026 17:19 | 5 | 1,672.80 |
| 06/22/2026 17:19 | 5 | 1,673.40 |
| 06/22/2026 17:19 | 5 | 1,673.40 |
| 06/22/2026 17:19 | 12 | 1,673.40 |
| 06/22/2026 17:19 | 7 | 1,673.40 |
| 06/22/2026 17:19 | 36 | 1,673.40 |
| 06/22/2026 17:19 | 21 | 1,673.40 |
| 06/22/2026 17:19 | 15 | 1,673.40 |
| 06/22/2026 17:19 | 2 | 1,673.20 |
| 06/22/2026 17:19 | 2 | 1,673.40 |
| 06/22/2026 17:19 | 11 | 1,673.40 |
| 06/22/2026 17:19 | 17 | 1,673.40 |
| 06/22/2026 17:19 | 6 | 1,673.40 |
| 06/22/2026 17:19 | 11 | 1,673.40 |
| 06/22/2026 17:19 | 5 | 1,673.40 |
| 06/22/2026 17:19 | 16 | 1,673.40 |
| 06/22/2026 17:19 | 5 | 1,673.40 |
| 06/22/2026 17:19 | 2 | 1,673.20 |
| 06/22/2026 17:19 | 5 | 1,673.00 |
| 06/22/2026 17:19 | 11 | 1,673.00 |
| 06/22/2026 17:19 | 8 | 1,673.00 |
| 06/22/2026 17:19 | 9 | 1,673.00 |
| 06/22/2026 17:19 | 21 | 1,673.00 |
| 06/22/2026 17:19 | 9 | 1,673.00 |
| 06/22/2026 17:19 | 48 | 1,673.80 |
| 06/22/2026 17:19 | 20 | 1,673.80 |
| 06/22/2026 17:19 | 5 | 1,673.80 |
| 06/22/2026 17:19 | 16 | 1,673.80 |
| 06/22/2026 17:19 | 1 | 1,673.50 |
| 06/22/2026 17:19 | 9 | 1,673.40 |
| 06/22/2026 17:19 | 1 | 1,673.40 |
| 06/22/2026 17:19 | 7 | 1,673.40 |
| 06/22/2026 17:19 | 2 | 1,673.40 |
| 06/22/2026 17:19 | 3 | 1,673.40 |
| 06/22/2026 17:19 | 16 | 1,673.80 |
| 06/22/2026 17:19 | 5 | 1,673.80 |
| 06/22/2026 17:19 | 13 | 1,673.40 |
| 06/22/2026 17:19 | 16 | 1,673.40 |
| 06/22/2026 17:19 | 16 | 1,673.40 |
| 06/22/2026 17:19 | 6 | 1,673.40 |
| 06/22/2026 17:19 | 5 | 1,673.60 |
| 06/22/2026 17:19 | 17 | 1,673.60 |
| 06/22/2026 17:19 | 16 | 1,673.60 |
| 06/22/2026 17:19 | 16 | 1,673.60 |
| 06/22/2026 17:19 | 6 | 1,673.60 |
| 06/22/2026 17:19 | 12 | 1,673.60 |
| 06/22/2026 17:19 | 5 | 1,673.80 |
| 06/22/2026 17:19 | 5 | 1,674.00 |
| 06/22/2026 17:19 | 12 | 1,674.00 |
| 06/22/2026 17:19 | 8 | 1,674.00 |
| 06/22/2026 17:19 | 5 | 1,674.00 |
| 06/22/2026 17:19 | 15 | 1,674.40 |
| 06/22/2026 17:19 | 5 | 1,674.40 |
| 06/22/2026 17:19 | 5 | 1,674.40 |
| 06/22/2026 17:19 | 16 | 1,674.40 |
| 06/22/2026 17:19 | 17 | 1,674.40 |
| 06/22/2026 17:19 | 16 | 1,674.00 |
| 06/22/2026 17:19 | 12 | 1,674.00 |
| 06/22/2026 17:19 | 20 | 1,674.00 |
| 06/22/2026 17:19 | 19 | 1,674.00 |
| 06/22/2026 17:19 | 16 | 1,673.80 |
| 06/22/2026 17:19 | 8 | 1,673.80 |
| 06/22/2026 17:19 | 4 | 1,673.80 |
| 06/22/2026 17:19 | 6 | 1,673.80 |
| 06/22/2026 17:19 | 9 | 1,673.80 |
| 06/22/2026 17:19 | 16 | 1,673.80 |
| 06/22/2026 17:19 | 16 | 1,673.80 |
| 06/22/2026 17:19 | 6 | 1,673.80 |
| 06/22/2026 17:19 | 2 | 1,674.00 |
| 06/22/2026 17:19 | 9 | 1,674.00 |
| 06/22/2026 17:19 | 150 | 1,674.00 |
| 06/22/2026 17:19 | 4 | 1,674.20 |
| 06/22/2026 17:19 | 5 | 1,674.20 |
| 06/22/2026 17:19 | 12 | 1,674.20 |
| 06/22/2026 17:19 | 20 | 1,674.20 |
| 06/22/2026 17:19 | 9 | 1,674.20 |
| 06/22/2026 17:19 | 16 | 1,674.20 |
| 06/22/2026 17:19 | 20 | 1,674.20 |
| 06/22/2026 17:19 | 4 | 1,674.20 |
| 06/22/2026 17:19 | 9 | 1,674.40 |
| 06/22/2026 17:19 | 5 | 1,674.40 |
| 06/22/2026 17:19 | 14 | 1,674.60 |
| 06/22/2026 17:19 | 11 | 1,674.60 |
| 06/22/2026 17:19 | 1 | 1,674.80 |
| 06/22/2026 17:19 | 10 | 1,674.60 |
| 06/22/2026 17:19 | 2 | 1,674.60 |
| 06/22/2026 17:19 | 5 | 1,674.60 |
| 06/22/2026 17:19 | 12 | 1,674.60 |
| 06/22/2026 17:19 | 12 | 1,674.40 |
| 06/22/2026 17:19 | 7 | 1,674.40 |
| 06/22/2026 17:19 | 5 | 1,674.40 |
| 06/22/2026 17:19 | 12 | 1,674.20 |
| 06/22/2026 17:19 | 16 | 1,674.20 |
| 06/22/2026 17:19 | 4 | 1,674.20 |
| 06/22/2026 17:19 | 6 | 1,674.20 |
| 06/22/2026 17:19 | 12 | 1,674.40 |
| 06/22/2026 17:19 | 6 | 1,674.40 |
| 06/22/2026 17:19 | 12 | 1,674.60 |
| 06/22/2026 17:19 | 12 | 1,674.60 |
| 06/22/2026 17:19 | 9 | 1,674.60 |
| 06/22/2026 17:19 | 6 | 1,674.60 |
| 06/22/2026 17:19 | 3 | 1,674.80 |
| 06/22/2026 17:19 | 4 | 1,674.80 |
| 06/22/2026 17:19 | 5 | 1,674.80 |
| 06/22/2026 17:19 | 3 | 1,675.00 |
| 06/22/2026 17:19 | 3 | 1,675.00 |
| 06/22/2026 17:19 | 7 | 1,675.00 |
| 06/22/2026 17:19 | 5 | 1,675.00 |
| 06/22/2026 17:19 | 12 | 1,675.00 |
| 06/22/2026 17:19 | 12 | 1,675.00 |
| 06/22/2026 17:19 | 6 | 1,675.00 |
| 06/22/2026 17:19 | 9 | 1,675.00 |
| 06/22/2026 17:19 | 1 | 1,675.00 |
| 06/22/2026 17:19 | 2 | 1,675.20 |
| 06/22/2026 17:19 | 1 | 1,675.20 |
| 06/22/2026 17:19 | 6 | 1,675.20 |
| 06/22/2026 17:19 | 6 | 1,675.40 |
| 06/22/2026 17:19 | 15 | 1,675.40 |
| 06/22/2026 17:19 | 2 | 1,675.40 |
| 06/22/2026 17:19 | 6 | 1,675.40 |
| 06/22/2026 17:19 | 9 | 1,675.20 |
| 06/22/2026 17:19 | 1 | 1,675.20 |
| 06/22/2026 17:19 | 8 | 1,675.20 |
| 06/22/2026 17:19 | 4 | 1,675.40 |
| 06/22/2026 17:19 | 5 | 1,675.40 |
| 06/22/2026 17:19 | 2 | 1,675.40 |
| 06/22/2026 17:19 | 5 | 1,675.60 |
| 06/22/2026 17:19 | 12 | 1,675.60 |
| 06/22/2026 17:19 | 9 | 1,675.40 |
| 06/22/2026 17:19 | 5 | 1,675.60 |
| 06/22/2026 17:19 | 11 | 1,675.60 |
| 06/22/2026 17:19 | 3 | 1,675.60 |
| 06/22/2026 17:19 | 2 | 1,675.80 |
| 06/22/2026 17:19 | 12 | 1,675.80 |
| 06/22/2026 17:19 | 2 | 1,675.60 |
| 06/22/2026 17:19 | 12 | 1,675.60 |
| 06/22/2026 17:19 | 9 | 1,675.60 |
| 06/22/2026 17:19 | 3 | 1,675.60 |
| 06/22/2026 17:19 | 20 | 1,675.60 |
| 06/22/2026 17:19 | 6 | 1,675.60 |
| 06/22/2026 17:19 | 12 | 1,675.60 |
| 06/22/2026 17:19 | 12 | 1,675.40 |
| 06/22/2026 17:19 | 5 | 1,675.40 |
| 06/22/2026 17:19 | 2 | 1,675.40 |
| 06/22/2026 17:19 | 1 | 1,675.40 |
| 06/22/2026 17:19 | 5 | 1,675.80 |
| 06/22/2026 17:19 | 4 | 1,676.00 |
| 06/22/2026 17:19 | 21 | 1,676.00 |
| 06/22/2026 17:19 | 6 | 1,676.00 |
| 06/22/2026 17:19 | 12 | 1,676.00 |
| 06/22/2026 17:19 | 6 | 1,676.20 |
| 06/22/2026 17:19 | 10 | 1,676.40 |
| 06/22/2026 17:19 | 2 | 1,676.60 |
| 06/22/2026 17:19 | 5 | 1,676.60 |
| 06/22/2026 17:19 | 12 | 1,676.60 |
| 06/22/2026 17:19 | 3 | 1,676.40 |
| 06/22/2026 17:19 | 20 | 1,676.40 |
| 06/22/2026 17:19 | 5 | 1,676.40 |
| 06/22/2026 17:19 | 32 | 1,676.40 |
| 06/22/2026 17:19 | 4 | 1,676.40 |
| 06/22/2026 17:19 | 3 | 1,676.40 |
| 06/22/2026 17:19 | 3 | 1,676.40 |
| 06/22/2026 17:19 | 6 | 1,676.40 |
| 06/22/2026 17:19 | 6 | 1,676.40 |
| 06/22/2026 17:19 | 12 | 1,676.20 |
| 06/22/2026 17:19 | 1 | 1,676.20 |
| 06/22/2026 17:19 | 9 | 1,676.20 |
| 06/22/2026 17:19 | 26 | 1,676.20 |
| 06/22/2026 17:19 | 32 | 1,676.20 |
| 06/22/2026 17:19 | 12 | 1,676.20 |
| 06/22/2026 17:19 | 5 | 1,676.20 |
| 06/22/2026 17:19 | 2 | 1,676.20 |
| 06/22/2026 17:19 | 1 | 1,676.20 |
| 06/22/2026 17:19 | 4 | 1,676.20 |
| 06/22/2026 17:19 | 7 | 1,676.20 |
| 06/22/2026 17:18 | 5 | 1,676.00 |
| 06/22/2026 17:18 | 6 | 1,676.20 |
| 06/22/2026 17:18 | 2 | 1,676.20 |
| 06/22/2026 17:18 | 5 | 1,676.20 |
| 06/22/2026 17:18 | 6 | 1,676.20 |
| 06/22/2026 17:18 | 17 | 1,676.20 |
| 06/22/2026 17:18 | 12 | 1,676.20 |
| 06/22/2026 17:18 | 5 | 1,676.00 |
| 06/22/2026 17:18 | 17 | 1,676.00 |
| 06/22/2026 17:18 | 5 | 1,676.00 |
| 06/22/2026 17:18 | 12 | 1,676.00 |
| 06/22/2026 17:18 | 62 | 1,676.00 |
| 06/22/2026 17:18 | 5 | 1,676.20 |
| 06/22/2026 17:18 | 12 | 1,676.20 |
| 06/22/2026 17:18 | 13 | 1,676.20 |
| 06/22/2026 17:18 | 2 | 1,676.20 |
| 06/22/2026 17:18 | 38 | 1,676.00 |
| 06/22/2026 17:18 | 61 | 1,676.00 |
| 06/22/2026 17:18 | 17 | 1,676.00 |
| 06/22/2026 17:18 | 6 | 1,676.00 |
| 06/22/2026 17:18 | 5 | 1,676.20 |
| 06/22/2026 17:18 | 5 | 1,676.20 |
| 06/22/2026 17:18 | 5 | 1,676.20 |
| 06/22/2026 17:18 | 7 | 1,676.20 |
| 06/22/2026 17:18 | 5 | 1,676.20 |
| 06/22/2026 17:18 | 12 | 1,676.40 |
| 06/22/2026 17:18 | 12 | 1,676.40 |
| 06/22/2026 17:18 | 12 | 1,676.40 |
| 06/22/2026 17:18 | 5 | 1,676.40 |
| 06/22/2026 17:18 | 12 | 1,676.40 |
| 06/22/2026 17:18 | 2 | 1,676.40 |
| 06/22/2026 17:18 | 3 | 1,676.40 |
| 06/22/2026 17:18 | 12 | 1,676.40 |
| 06/22/2026 17:18 | 12 | 1,676.40 |
| 06/22/2026 17:18 | 5 | 1,676.40 |
| 06/22/2026 17:18 | 1 | 1,676.40 |
| 06/22/2026 17:18 | 4 | 1,676.40 |
| 06/22/2026 17:18 | 7 | 1,676.40 |
| 06/22/2026 17:18 | 5 | 1,676.40 |
| 06/22/2026 17:18 | 12 | 1,676.40 |
| 06/22/2026 17:18 | 4 | 1,676.40 |
| 06/22/2026 17:18 | 6 | 1,676.40 |
| 06/22/2026 17:18 | 10 | 1,676.60 |
| 06/22/2026 17:18 | 3 | 1,676.60 |
| 06/22/2026 17:18 | 4 | 1,676.60 |
| 06/22/2026 17:18 | 6 | 1,676.60 |
| 06/22/2026 17:18 | 12 | 1,676.80 |
| 06/22/2026 17:18 | 6 | 1,676.80 |
| 06/22/2026 17:18 | 25 | 1,677.00 |
| 06/22/2026 17:18 | 8 | 1,677.00 |
| 06/22/2026 17:18 | 10 | 1,677.20 |
| 06/22/2026 17:18 | 1 | 1,677.20 |
| 06/22/2026 17:18 | 1 | 1,677.20 |
| 06/22/2026 17:18 | 5 | 1,677.60 |
| 06/22/2026 17:18 | 12 | 1,677.60 |
| 06/22/2026 17:18 | 5 | 1,677.40 |
| 06/22/2026 17:18 | 9 | 1,677.40 |
| 06/22/2026 17:18 | 12 | 1,677.40 |
| 06/22/2026 17:18 | 9 | 1,677.20 |
| 06/22/2026 17:18 | 12 | 1,677.20 |
| 06/22/2026 17:18 | 21 | 1,677.20 |
| 06/22/2026 17:18 | 6 | 1,677.20 |
| 06/22/2026 17:18 | 4 | 1,677.20 |
| 06/22/2026 17:18 | 2 | 1,677.20 |
| 06/22/2026 17:18 | 12 | 1,677.20 |
| 06/22/2026 17:18 | 12 | 1,677.00 |
| 06/22/2026 17:18 | 1 | 1,677.00 |
| 06/22/2026 17:18 | 12 | 1,677.00 |
| 06/22/2026 17:18 | 5 | 1,677.00 |
| 06/22/2026 17:18 | 6 | 1,677.20 |
| 06/22/2026 17:18 | 3 | 1,677.80 |
| 06/22/2026 17:18 | 2 | 1,677.80 |
| 06/22/2026 17:18 | 1 | 1,677.80 |
| 06/22/2026 17:18 | 12 | 1,678.00 |
| 06/22/2026 17:18 | 12 | 1,678.00 |
| 06/22/2026 17:18 | 1 | 1,677.80 |
| 06/22/2026 17:18 | 6 | 1,677.80 |
| 06/22/2026 17:18 | 5 | 1,678.00 |
| 06/22/2026 17:18 | 10 | 1,678.00 |
| 06/22/2026 17:18 | 1 | 1,678.00 |
| 06/22/2026 17:18 | 8 | 1,678.00 |
| 06/22/2026 17:18 | 10 | 1,678.00 |
| 06/22/2026 17:18 | 8 | 1,678.00 |
| 06/22/2026 17:18 | 1 | 1,678.00 |
| 06/22/2026 17:18 | 2 | 1,678.00 |
| 06/22/2026 17:18 | 1 | 1,678.00 |
| 06/22/2026 17:18 | 5 | 1,678.40 |
| 06/22/2026 17:18 | 4 | 1,678.40 |
| 06/22/2026 17:18 | 1 | 1,678.20 |
| 06/22/2026 17:18 | 6 | 1,678.20 |
| 06/22/2026 17:18 | 4 | 1,678.20 |
| 06/22/2026 17:18 | 12 | 1,678.20 |
| 06/22/2026 17:18 | 8 | 1,678.20 |
| 06/22/2026 17:18 | 2 | 1,678.00 |
| 06/22/2026 17:18 | 9 | 1,678.00 |
| 06/22/2026 17:18 | 2 | 1,678.00 |
| 06/22/2026 17:18 | 30 | 1,678.00 |
| 06/22/2026 17:18 | 16 | 1,677.80 |
| 06/22/2026 17:18 | 5 | 1,678.00 |
| 06/22/2026 17:18 | 27 | 1,677.80 |
| 06/22/2026 17:18 | 9 | 1,677.80 |
| 06/22/2026 17:18 | 6 | 1,677.80 |
| 06/22/2026 17:18 | 6 | 1,677.40 |
| 06/22/2026 17:18 | 5 | 1,677.40 |
| 06/22/2026 17:18 | 2 | 1,677.20 |
| 06/22/2026 17:18 | 1 | 1,677.20 |
| 06/22/2026 17:18 | 5 | 1,677.40 |
| 06/22/2026 17:18 | 10 | 1,677.80 |
| 06/22/2026 17:18 | 12 | 1,677.80 |
| 06/22/2026 17:18 | 9 | 1,678.00 |
| 06/22/2026 17:18 | 9 | 1,678.00 |
| 06/22/2026 17:18 | 29 | 1,678.00 |
| 06/22/2026 17:18 | 15 | 1,678.00 |
| 06/22/2026 17:18 | 6 | 1,678.00 |
| 06/22/2026 17:18 | 9 | 1,678.00 |
| 06/22/2026 17:18 | 3 | 1,678.00 |
| 06/22/2026 17:18 | 4 | 1,678.00 |
| 06/22/2026 17:18 | 1 | 1,677.80 |
| 06/22/2026 17:18 | 8 | 1,677.80 |
| 06/22/2026 17:18 | 1 | 1,677.60 |
| 06/22/2026 17:18 | 3 | 1,677.60 |
| 06/22/2026 17:18 | 9 | 1,677.60 |
| 06/22/2026 17:18 | 7 | 1,677.60 |
| 06/22/2026 17:18 | 21 | 1,677.60 |
| 06/22/2026 17:18 | 12 | 1,677.60 |
| 06/22/2026 17:18 | 12 | 1,677.60 |
| 06/22/2026 17:18 | 6 | 1,677.60 |
| 06/22/2026 17:18 | 9 | 1,677.60 |
| 06/22/2026 17:18 | 3 | 1,677.40 |
| 06/22/2026 17:18 | 12 | 1,677.40 |
| 06/22/2026 17:18 | 1 | 1,677.60 |
| 06/22/2026 17:18 | 12 | 1,677.60 |
| 06/22/2026 17:18 | 12 | 1,677.80 |
| 06/22/2026 17:18 | 12 | 1,677.80 |
| 06/22/2026 17:18 | 2 | 1,677.80 |
| 06/22/2026 17:18 | 9 | 1,677.80 |
| 06/22/2026 17:18 | 31 | 1,677.60 |
| 06/22/2026 17:18 | 22 | 1,677.60 |
| 06/22/2026 17:18 | 12 | 1,677.60 |
| 06/22/2026 17:18 | 5 | 1,677.60 |
| 06/22/2026 17:18 | 2 | 1,677.60 |
| 06/22/2026 17:18 | 5 | 1,677.60 |
| 06/22/2026 17:18 | 1 | 1,677.60 |
| 06/22/2026 17:18 | 6 | 1,677.60 |
| 06/22/2026 17:18 | 3 | 1,677.60 |
| 06/22/2026 17:18 | 12 | 1,677.60 |
| 06/22/2026 17:18 | 2 | 1,677.40 |
| 06/22/2026 17:18 | 12 | 1,677.40 |
| 06/22/2026 17:18 | 9 | 1,677.40 |
| 06/22/2026 17:18 | 12 | 1,677.40 |
| 06/22/2026 17:18 | 7 | 1,677.40 |
| 06/22/2026 17:18 | 5 | 1,677.40 |
| 06/22/2026 17:18 | 6 | 1,677.40 |
| 06/22/2026 17:18 | 4 | 1,677.40 |
| 06/22/2026 17:18 | 5 | 1,677.40 |
| 06/22/2026 17:18 | 12 | 1,677.40 |
| 06/22/2026 17:18 | 2 | 1,677.40 |
| 06/22/2026 17:18 | 10 | 1,677.40 |
| 06/22/2026 17:18 | 2 | 1,677.20 |
| 06/22/2026 17:18 | 12 | 1,677.20 |
| 06/22/2026 17:18 | 2 | 1,677.40 |
| 06/22/2026 17:18 | 3 | 1,677.40 |
| 06/22/2026 17:18 | 9 | 1,677.40 |
| 06/22/2026 17:18 | 9 | 1,677.80 |
| 06/22/2026 17:18 | 6 | 1,677.80 |
| 06/22/2026 17:18 | 5 | 1,677.80 |
| 06/22/2026 17:18 | 9 | 1,677.80 |
| 06/22/2026 17:18 | 12 | 1,677.80 |
| 06/22/2026 17:18 | 3 | 1,677.60 |
| 06/22/2026 17:18 | 9 | 1,677.60 |
| 06/22/2026 17:18 | 1 | 1,677.20 |
| 06/22/2026 17:18 | 1 | 1,677.20 |
| 06/22/2026 17:18 | 1 | 1,676.80 |
| 06/22/2026 17:18 | 1 | 1,676.80 |
| 06/22/2026 17:18 | 3 | 1,676.80 |
| 06/22/2026 17:17 | 1 | 1,676.60 |
| 06/22/2026 17:17 | 2 | 1,676.60 |
| 06/22/2026 17:17 | 9 | 1,676.60 |
| 06/22/2026 17:17 | 7 | 1,676.60 |
| 06/22/2026 17:17 | 7 | 1,676.20 |
| 06/22/2026 17:17 | 12 | 1,676.20 |
| 06/22/2026 17:17 | 5 | 1,676.20 |
| 06/22/2026 17:17 | 2 | 1,676.20 |
| 06/22/2026 17:17 | 6 | 1,676.20 |
| 06/22/2026 17:17 | 2 | 1,676.20 |
| 06/22/2026 17:17 | 6 | 1,676.00 |
| 06/22/2026 17:17 | 12 | 1,675.80 |
| 06/22/2026 17:17 | 35 | 1,675.80 |
| 06/22/2026 17:17 | 1 | 1,675.80 |
| 06/22/2026 17:17 | 2 | 1,675.80 |
| 06/22/2026 17:17 | 2 | 1,675.80 |
| 06/22/2026 17:17 | 8 | 1,675.80 |
| 06/22/2026 17:17 | 2 | 1,675.80 |
| 06/22/2026 17:17 | 15 | 1,675.80 |
| 06/22/2026 17:17 | 16 | 1,675.60 |
| 06/22/2026 17:17 | 7 | 1,675.80 |
| 06/22/2026 17:17 | 10 | 1,675.80 |
| 06/22/2026 17:17 | 2 | 1,675.70 |
| 06/22/2026 17:17 | 5 | 1,675.70 |
| 06/22/2026 17:17 | 5 | 1,675.70 |
| 06/22/2026 17:17 | 2 | 1,675.70 |
| 06/22/2026 17:17 | 5 | 1,675.70 |
| 06/22/2026 17:17 | 5 | 1,675.70 |
| 06/22/2026 17:17 | 2 | 1,675.70 |
| 06/22/2026 17:17 | 5 | 1,675.70 |
| 06/22/2026 17:17 | 5 | 1,675.70 |
| 06/22/2026 17:17 | 3 | 1,675.60 |
| 06/22/2026 17:17 | 3 | 1,675.60 |
| 06/22/2026 17:17 | 3 | 1,675.80 |
| 06/22/2026 17:17 | 5 | 1,675.80 |
| 06/22/2026 17:17 | 12 | 1,675.60 |
| 06/22/2026 17:17 | 2 | 1,675.60 |
| 06/22/2026 17:17 | 7 | 1,675.60 |
| 06/22/2026 17:17 | 5 | 1,675.60 |
| 06/22/2026 17:17 | 10 | 1,675.80 |
| 06/22/2026 17:17 | 2 | 1,675.80 |
| 06/22/2026 17:17 | 2 | 1,675.80 |
| 06/22/2026 17:17 | 3 | 1,675.80 |
| 06/22/2026 17:17 | 2 | 1,675.80 |
| 06/22/2026 17:17 | 5 | 1,675.60 |
| 06/22/2026 17:17 | 3 | 1,675.40 |
| 06/22/2026 17:17 | 6 | 1,675.40 |
| 06/22/2026 17:17 | 12 | 1,675.40 |
| 06/22/2026 17:17 | 2 | 1,675.60 |
| 06/22/2026 17:17 | 12 | 1,675.60 |
| 06/22/2026 17:17 | 4 | 1,675.60 |
| 06/22/2026 17:17 | 6 | 1,675.60 |
| 06/22/2026 17:17 | 3 | 1,675.40 |
| 06/22/2026 17:17 | 1 | 1,675.40 |
| 06/22/2026 17:17 | 9 | 1,675.40 |
| 06/22/2026 17:17 | 2 | 1,675.40 |
| 06/22/2026 17:17 | 15 | 1,675.40 |
| 06/22/2026 17:17 | 2 | 1,675.40 |
| 06/22/2026 17:17 | 2 | 1,675.20 |
| 06/22/2026 17:17 | 31 | 1,675.20 |
| 06/22/2026 17:17 | 30 | 1,675.20 |
| 06/22/2026 17:17 | 1 | 1,675.00 |
| 06/22/2026 17:17 | 3 | 1,675.20 |
| 06/22/2026 17:17 | 9 | 1,675.20 |
| 06/22/2026 17:17 | 6 | 1,675.00 |
| 06/22/2026 17:17 | 2 | 1,675.20 |
| 06/22/2026 17:17 | 12 | 1,675.20 |
| 06/22/2026 17:17 | 12 | 1,675.00 |
| 06/22/2026 17:17 | 4 | 1,674.80 |
| 06/22/2026 17:17 | 4 | 1,674.80 |
| 06/22/2026 17:17 | 1 | 1,674.80 |
| 06/22/2026 17:17 | 6 | 1,674.80 |
| 06/22/2026 17:17 | 4 | 1,674.80 |
| 06/22/2026 17:17 | 2 | 1,674.80 |
| 06/22/2026 17:17 | 9 | 1,674.80 |
| 06/22/2026 17:17 | 11 | 1,674.80 |
| 06/22/2026 17:17 | 1 | 1,674.80 |
| 06/22/2026 17:17 | 4 | 1,675.00 |
| 06/22/2026 17:17 | 3 | 1,675.00 |
| 06/22/2026 17:17 | 3 | 1,675.00 |
| 06/22/2026 17:17 | 7 | 1,675.00 |
| 06/22/2026 17:17 | 5 | 1,675.00 |
| 06/22/2026 17:17 | 2 | 1,675.20 |
| 06/22/2026 17:17 | 6 | 1,675.20 |
| 06/22/2026 17:17 | 5 | 1,675.20 |
| 06/22/2026 17:17 | 11 | 1,675.20 |
| 06/22/2026 17:17 | 9 | 1,675.20 |
| 06/22/2026 17:17 | 17 | 1,675.20 |
| 06/22/2026 17:17 | 20 | 1,675.20 |
| 06/22/2026 17:17 | 6 | 1,675.20 |
| 06/22/2026 17:17 | 5 | 1,675.20 |
| 06/22/2026 17:17 | 18 | 1,675.20 |
| 06/22/2026 17:17 | 12 | 1,675.20 |
| 06/22/2026 17:17 | 5 | 1,675.40 |
| 06/22/2026 17:17 | 7 | 1,675.40 |
| 06/22/2026 17:17 | 5 | 1,675.40 |
| 06/22/2026 17:17 | 5 | 1,675.80 |
| 06/22/2026 17:17 | 5 | 1,675.80 |
| 06/22/2026 17:17 | 12 | 1,675.80 |
| 06/22/2026 17:17 | 12 | 1,675.60 |
| 06/22/2026 17:17 | 8 | 1,675.60 |
| 06/22/2026 17:17 | 10 | 1,675.60 |
| 06/22/2026 17:17 | 11 | 1,675.60 |
| 06/22/2026 17:17 | 2 | 1,675.60 |
| 06/22/2026 17:17 | 12 | 1,675.60 |
| 06/22/2026 17:17 | 6 | 1,675.40 |
| 06/22/2026 17:17 | 12 | 1,675.40 |
| 06/22/2026 17:17 | 1 | 1,675.20 |
| 06/22/2026 17:17 | 2 | 1,675.20 |
| 06/22/2026 17:17 | 12 | 1,675.00 |
| 06/22/2026 17:17 | 6 | 1,675.00 |
| 06/22/2026 17:17 | 12 | 1,675.00 |
| 06/22/2026 17:17 | 2 | 1,675.00 |
| 06/22/2026 17:17 | 5 | 1,675.00 |
| 06/22/2026 17:17 | 9 | 1,675.00 |
| 06/22/2026 17:17 | 6 | 1,675.00 |
| 06/22/2026 17:17 | 10 | 1,675.00 |
| 06/22/2026 17:17 | 100 | 1,675.00 |
| 06/22/2026 17:17 | 2 | 1,675.00 |
| 06/22/2026 17:17 | 1 | 1,675.00 |
| 06/22/2026 17:17 | 2 | 1,675.00 |
| 06/22/2026 17:17 | 2 | 1,675.00 |
| 06/22/2026 17:17 | 5 | 1,675.00 |
| 06/22/2026 17:17 | 11 | 1,675.20 |
| 06/22/2026 17:17 | 5 | 1,675.60 |
| 06/22/2026 17:17 | 12 | 1,675.40 |
| 06/22/2026 17:17 | 1 | 1,675.40 |
| 06/22/2026 17:17 | 10 | 1,676.00 |
| 06/22/2026 17:17 | 4 | 1,675.80 |
| 06/22/2026 17:17 | 7 | 1,675.80 |
| 06/22/2026 17:17 | 1 | 1,675.80 |
| 06/22/2026 17:17 | 12 | 1,675.80 |
| 06/22/2026 17:17 | 6 | 1,675.80 |
| 06/22/2026 17:17 | 3 | 1,676.00 |
| 06/22/2026 17:17 | 3 | 1,676.20 |
| 06/22/2026 17:17 | 18 | 1,676.40 |
| 06/22/2026 17:17 | 2 | 1,676.20 |
| 06/22/2026 17:17 | 12 | 1,676.20 |
| 06/22/2026 17:17 | 2 | 1,676.20 |
| 06/22/2026 17:17 | 7 | 1,676.20 |
| 06/22/2026 17:17 | 3 | 1,676.20 |
| 06/22/2026 17:17 | 3 | 1,676.20 |
| 06/22/2026 17:17 | 6 | 1,676.20 |
| 06/22/2026 17:17 | 5 | 1,676.40 |
| 06/22/2026 17:17 | 2 | 1,676.40 |
| 06/22/2026 17:17 | 12 | 1,676.40 |
| 06/22/2026 17:17 | 4 | 1,676.20 |
| 06/22/2026 17:17 | 2 | 1,676.20 |
| 06/22/2026 17:17 | 12 | 1,676.20 |
| 06/22/2026 17:17 | 7 | 1,676.40 |
| 06/22/2026 17:17 | 5 | 1,676.40 |
| 06/22/2026 17:17 | 10 | 1,676.40 |
| 06/22/2026 17:17 | 6 | 1,676.40 |
| 06/22/2026 17:17 | 3 | 1,676.40 |
| 06/22/2026 17:17 | 12 | 1,676.40 |
| 06/22/2026 17:17 | 5 | 1,676.60 |
| 06/22/2026 17:17 | 5 | 1,676.60 |
| 06/22/2026 17:16 | 4 | 1,676.80 |
| 06/22/2026 17:16 | 6 | 1,677.00 |
| 06/22/2026 17:16 | 36 | 1,676.80 |
| 06/22/2026 17:16 | 1 | 1,676.80 |
| 06/22/2026 17:16 | 13 | 1,676.80 |
| 06/22/2026 17:16 | 4 | 1,676.80 |
| 06/22/2026 17:16 | 12 | 1,676.80 |
| 06/22/2026 17:16 | 4 | 1,676.60 |
| 06/22/2026 17:16 | 7 | 1,676.60 |
| 06/22/2026 17:16 | 5 | 1,676.60 |
| 06/22/2026 17:16 | 1 | 1,676.80 |
| 06/22/2026 17:16 | 5 | 1,676.60 |
| 06/22/2026 17:16 | 12 | 1,676.80 |
| 06/22/2026 17:16 | 5 | 1,676.80 |
| 06/22/2026 17:16 | 2 | 1,676.60 |
| 06/22/2026 17:16 | 236 | 1,676.60 |
| 06/22/2026 17:16 | 60 | 1,676.60 |
| 06/22/2026 17:16 | 14 | 1,676.40 |
| 06/22/2026 17:16 | 8 | 1,676.40 |
| 06/22/2026 17:16 | 10 | 1,676.40 |
| 06/22/2026 17:16 | 2 | 1,676.40 |
| 06/22/2026 17:16 | 5 | 1,676.40 |
| 06/22/2026 17:16 | 3 | 1,676.40 |
| 06/22/2026 17:16 | 3 | 1,676.40 |
| 06/22/2026 17:16 | 33 | 1,676.20 |
| 06/22/2026 17:16 | 3 | 1,676.20 |
| 06/22/2026 17:16 | 19 | 1,676.20 |
| 06/22/2026 17:16 | 15 | 1,676.20 |
| 06/22/2026 17:16 | 11 | 1,675.60 |
| 06/22/2026 17:16 | 2 | 1,675.60 |
| 06/22/2026 17:16 | 12 | 1,675.60 |
| 06/22/2026 17:16 | 1 | 1,675.60 |
| 06/22/2026 17:16 | 6 | 1,675.60 |
| 06/22/2026 17:16 | 1 | 1,675.60 |
| 06/22/2026 17:16 | 8 | 1,675.60 |
| 06/22/2026 17:16 | 10 | 1,676.00 |
| 06/22/2026 17:16 | 3 | 1,676.00 |
| 06/22/2026 17:16 | 5 | 1,676.00 |
| 06/22/2026 17:16 | 5 | 1,676.00 |
| 06/22/2026 17:16 | 4 | 1,676.00 |
| 06/22/2026 17:16 | 4 | 1,676.00 |
| 06/22/2026 17:16 | 5 | 1,676.20 |
| 06/22/2026 17:16 | 7 | 1,676.20 |
| 06/22/2026 17:16 | 6 | 1,676.20 |
| 06/22/2026 17:16 | 12 | 1,676.40 |
| 06/22/2026 17:16 | 6 | 1,676.40 |
| 06/22/2026 17:16 | 9 | 1,676.60 |
| 06/22/2026 17:16 | 2 | 1,676.60 |
| 06/22/2026 17:16 | 1 | 1,676.40 |
| 06/22/2026 17:16 | 4 | 1,676.40 |
| 06/22/2026 17:16 | 7 | 1,676.20 |
| 06/22/2026 17:16 | 1 | 1,676.20 |
| 06/22/2026 17:16 | 22 | 1,676.40 |
| 06/22/2026 17:16 | 3 | 1,676.40 |
| 06/22/2026 17:16 | 4 | 1,676.40 |
| 06/22/2026 17:16 | 3 | 1,676.40 |
| 06/22/2026 17:16 | 3 | 1,676.40 |
| 06/22/2026 17:16 | 5 | 1,676.40 |
| 06/22/2026 17:16 | 1 | 1,676.40 |
| 06/22/2026 17:16 | 2 | 1,676.00 |
| 06/22/2026 17:16 | 10 | 1,676.00 |
| 06/22/2026 17:16 | 8 | 1,676.00 |
| 06/22/2026 17:16 | 4 | 1,675.80 |
| 06/22/2026 17:16 | 12 | 1,675.80 |
| 06/22/2026 17:16 | 11 | 1,675.80 |
| 06/22/2026 17:16 | 4 | 1,675.80 |
| 06/22/2026 17:16 | 12 | 1,675.80 |
| 06/22/2026 17:16 | 6 | 1,675.80 |
| 06/22/2026 17:16 | 3 | 1,676.20 |
| 06/22/2026 17:16 | 12 | 1,676.40 |
| 06/22/2026 17:16 | 2 | 1,676.40 |
| 06/22/2026 17:16 | 2 | 1,676.50 |
| 06/22/2026 17:16 | 5 | 1,676.50 |
| 06/22/2026 17:16 | 5 | 1,676.50 |
| 06/22/2026 17:16 | 4 | 1,676.40 |
| 06/22/2026 17:16 | 7 | 1,676.40 |
| 06/22/2026 17:16 | 2 | 1,676.20 |
| 06/22/2026 17:16 | 5 | 1,676.20 |
| 06/22/2026 17:16 | 12 | 1,676.20 |
| 06/22/2026 17:16 | 3 | 1,676.40 |
| 06/22/2026 17:16 | 9 | 1,676.40 |
| 06/22/2026 17:16 | 7 | 1,676.40 |
| 06/22/2026 17:16 | 10 | 1,676.40 |
| 06/22/2026 17:16 | 5 | 1,675.80 |
| 06/22/2026 17:16 | 13 | 1,675.80 |
| 06/22/2026 17:16 | 5 | 1,676.00 |
| 06/22/2026 17:16 | 12 | 1,676.00 |
| 06/22/2026 17:16 | 2 | 1,675.80 |
| 06/22/2026 17:16 | 6 | 1,675.80 |
| 06/22/2026 17:16 | 5 | 1,675.80 |
| 06/22/2026 17:16 | 11 | 1,675.80 |
| 06/22/2026 17:16 | 8 | 1,675.80 |
| 06/22/2026 17:16 | 4 | 1,675.80 |
| 06/22/2026 17:16 | 3 | 1,675.80 |
| 06/22/2026 17:16 | 12 | 1,675.80 |
| 06/22/2026 17:16 | 2 | 1,675.60 |
| 06/22/2026 17:16 | 3 | 1,675.60 |
| 06/22/2026 17:16 | 12 | 1,675.60 |
| 06/22/2026 17:16 | 3 | 1,675.60 |
| 06/22/2026 17:16 | 9 | 1,675.60 |
| 06/22/2026 17:16 | 1 | 1,675.60 |
| 06/22/2026 17:16 | 2 | 1,675.60 |
| 06/22/2026 17:16 | 6 | 1,675.60 |
| 06/22/2026 17:16 | 3 | 1,675.60 |
| 06/22/2026 17:16 | 4 | 1,676.00 |
| 06/22/2026 17:16 | 5 | 1,676.00 |
| 06/22/2026 17:16 | 9 | 1,676.00 |
| 06/22/2026 17:16 | 2 | 1,676.00 |
| 06/22/2026 17:16 | 3 | 1,675.80 |
| 06/22/2026 17:16 | 5 | 1,675.80 |
| 06/22/2026 17:16 | 6 | 1,675.80 |
| 06/22/2026 17:16 | 12 | 1,675.80 |
| 06/22/2026 17:16 | 5 | 1,675.60 |
| 06/22/2026 17:16 | 7 | 1,675.60 |
| 06/22/2026 17:16 | 15 | 1,675.60 |
| 06/22/2026 17:16 | 2 | 1,675.60 |
| 06/22/2026 17:16 | 1 | 1,675.60 |
| 06/22/2026 17:16 | 5 | 1,675.60 |
| 06/22/2026 17:16 | 4 | 1,675.60 |
| 06/22/2026 17:16 | 2 | 1,675.60 |
| 06/22/2026 17:16 | 12 | 1,675.40 |
| 06/22/2026 17:16 | 2 | 1,675.40 |
| 06/22/2026 17:16 | 3 | 1,675.40 |
| 06/22/2026 17:15 | 5 | 1,675.60 |
| 06/22/2026 17:15 | 7 | 1,675.60 |
| 06/22/2026 17:15 | 12 | 1,675.60 |
| 06/22/2026 17:15 | 5 | 1,675.60 |
| 06/22/2026 17:15 | 10 | 1,675.60 |
| 06/22/2026 17:15 | 36 | 1,675.60 |
| 06/22/2026 17:15 | 2 | 1,675.60 |
| 06/22/2026 17:15 | 12 | 1,675.60 |
| 06/22/2026 17:15 | 6 | 1,675.40 |
| 06/22/2026 17:15 | 1 | 1,675.40 |
| 06/22/2026 17:15 | 2 | 1,675.40 |
| 06/22/2026 17:15 | 5 | 1,675.40 |
| 06/22/2026 17:15 | 6 | 1,675.40 |
| 06/22/2026 17:15 | 2 | 1,675.40 |
| 06/22/2026 17:15 | 4 | 1,675.40 |
| 06/22/2026 17:15 | 7 | 1,675.40 |
| 06/22/2026 17:15 | 1 | 1,675.40 |
| 06/22/2026 17:15 | 12 | 1,675.20 |
| 06/22/2026 17:15 | 12 | 1,675.60 |
| 06/22/2026 17:15 | 8 | 1,675.80 |
| 06/22/2026 17:15 | 1 | 1,675.80 |
| 06/22/2026 17:15 | 7 | 1,675.80 |
| 06/22/2026 17:15 | 9 | 1,676.20 |
| 06/22/2026 17:15 | 6 | 1,676.20 |
| 06/22/2026 17:15 | 8 | 1,676.40 |
| 06/22/2026 17:15 | 6 | 1,676.40 |
| 06/22/2026 17:15 | 17 | 1,676.40 |
| 06/22/2026 17:15 | 5 | 1,676.40 |
| 06/22/2026 17:15 | 12 | 1,676.40 |
| 06/22/2026 17:15 | 9 | 1,676.00 |
| 06/22/2026 17:15 | 5 | 1,676.20 |
| 06/22/2026 17:15 | 7 | 1,676.20 |
| 06/22/2026 17:15 | 5 | 1,676.20 |
| 06/22/2026 17:15 | 3 | 1,676.20 |
| 06/22/2026 17:15 | 9 | 1,676.20 |
| 06/22/2026 17:15 | 12 | 1,676.20 |
| 06/22/2026 17:15 | 5 | 1,676.40 |
| 06/22/2026 17:15 | 11 | 1,676.40 |
| 06/22/2026 17:15 | 12 | 1,676.40 |
| 06/22/2026 17:15 | 27 | 1,676.00 |
| 06/22/2026 17:15 | 32 | 1,676.00 |
| 06/22/2026 17:15 | 5 | 1,676.40 |
| 06/22/2026 17:15 | 5 | 1,676.40 |
| 06/22/2026 17:15 | 2 | 1,676.40 |
| 06/22/2026 17:15 | 12 | 1,676.40 |
| 06/22/2026 17:15 | 5 | 1,676.20 |
| 06/22/2026 17:15 | 5 | 1,676.20 |
| 06/22/2026 17:15 | 9 | 1,676.20 |
| 06/22/2026 17:15 | 12 | 1,676.20 |
| 06/22/2026 17:15 | 5 | 1,676.20 |
| 06/22/2026 17:15 | 16 | 1,676.20 |
| 06/22/2026 17:15 | 5 | 1,676.20 |
| 06/22/2026 17:15 | 5 | 1,676.20 |
| 06/22/2026 17:15 | 3 | 1,676.20 |
| 06/22/2026 17:15 | 9 | 1,676.20 |
| 06/22/2026 17:15 | 1 | 1,676.20 |
| 06/22/2026 17:15 | 11 | 1,676.20 |
| 06/22/2026 17:15 | 6 | 1,676.20 |
| 06/22/2026 17:15 | 3 | 1,676.00 |
| 06/22/2026 17:15 | 5 | 1,676.00 |
| 06/22/2026 17:15 | 2 | 1,676.40 |
| 06/22/2026 17:15 | 10 | 1,676.40 |
| 06/22/2026 17:15 | 2 | 1,676.80 |
| 06/22/2026 17:15 | 9 | 1,676.80 |
| 06/22/2026 17:15 | 6 | 1,676.80 |
| 06/22/2026 17:15 | 10 | 1,677.00 |
| 06/22/2026 17:15 | 8 | 1,677.00 |
| 06/22/2026 17:15 | 3 | 1,677.20 |
| 06/22/2026 17:15 | 5 | 1,677.60 |
| 06/22/2026 17:15 | 12 | 1,677.60 |
| 06/22/2026 17:15 | 1 | 1,678.00 |
| 06/22/2026 17:15 | 5 | 1,678.00 |
| 06/22/2026 17:15 | 19 | 1,678.00 |
| 06/22/2026 17:15 | 14 | 1,678.00 |
| 06/22/2026 17:15 | 3 | 1,678.00 |
| 06/22/2026 17:15 | 18 | 1,678.00 |
| 06/22/2026 17:15 | 5 | 1,678.00 |
| 06/22/2026 17:15 | 6 | 1,678.00 |
| 06/22/2026 17:15 | 4 | 1,678.00 |
| 06/22/2026 17:15 | 8 | 1,678.00 |
| 06/22/2026 17:15 | 9 | 1,678.00 |
| 06/22/2026 17:15 | 12 | 1,677.80 |
| 06/22/2026 17:15 | 12 | 1,677.60 |
| 06/22/2026 17:15 | 12 | 1,677.60 |
| 06/22/2026 17:15 | 5 | 1,677.60 |
| 06/22/2026 17:15 | 1 | 1,677.60 |
| 06/22/2026 17:15 | 18 | 1,677.60 |
| 06/22/2026 17:15 | 12 | 1,677.60 |
| 06/22/2026 17:15 | 5 | 1,677.60 |
| 06/22/2026 17:15 | 2 | 1,677.80 |
| 06/22/2026 17:15 | 5 | 1,677.80 |
| 06/22/2026 17:15 | 6 | 1,677.80 |
| 06/22/2026 17:15 | 8 | 1,677.80 |
| 06/22/2026 17:15 | 4 | 1,677.80 |
| 06/22/2026 17:15 | 6 | 1,677.60 |
| 06/22/2026 17:15 | 4 | 1,677.60 |
| 06/22/2026 17:15 | 8 | 1,677.60 |
| 06/22/2026 17:15 | 16 | 1,677.40 |
| 06/22/2026 17:15 | 7 | 1,677.40 |
| 06/22/2026 17:15 | 5 | 1,677.40 |
| 06/22/2026 17:15 | 1 | 1,677.40 |
| 06/22/2026 17:15 | 10 | 1,677.40 |
| 06/22/2026 17:15 | 12 | 1,677.20 |
| 06/22/2026 17:15 | 5 | 1,677.20 |
| 06/22/2026 17:15 | 6 | 1,677.20 |
| 06/22/2026 17:15 | 5 | 1,677.20 |
| 06/22/2026 17:15 | 1 | 1,677.40 |
| 06/22/2026 17:15 | 1 | 1,677.20 |
| 06/22/2026 17:15 | 12 | 1,677.40 |
| 06/22/2026 17:15 | 4 | 1,677.40 |
| 06/22/2026 17:15 | 5 | 1,677.40 |
| 06/22/2026 17:15 | 5 | 1,677.40 |
| 06/22/2026 17:15 | 5 | 1,677.60 |
| 06/22/2026 17:15 | 4 | 1,677.60 |
| 06/22/2026 17:15 | 4 | 1,677.60 |
| 06/22/2026 17:15 | 5 | 1,677.60 |
| 06/22/2026 17:15 | 5 | 1,677.60 |
| 06/22/2026 17:15 | 5 | 1,677.80 |
| 06/22/2026 17:15 | 12 | 1,677.80 |
| 06/22/2026 17:15 | 22 | 1,677.80 |
| 06/22/2026 17:15 | 8 | 1,677.80 |
| 06/22/2026 17:15 | 4 | 1,677.80 |
| 06/22/2026 17:15 | 12 | 1,677.60 |
| 06/22/2026 17:15 | 12 | 1,677.40 |
| 06/22/2026 17:15 | 1 | 1,677.40 |
| 06/22/2026 17:15 | 4 | 1,677.40 |
| 06/22/2026 17:15 | 1 | 1,677.40 |
| 06/22/2026 17:15 | 5 | 1,677.40 |
| 06/22/2026 17:15 | 2 | 1,677.40 |
| 06/22/2026 17:15 | 22 | 1,677.40 |
| 06/22/2026 17:15 | 3 | 1,677.40 |
| 06/22/2026 17:15 | 4 | 1,677.40 |
| 06/22/2026 17:15 | 3 | 1,677.40 |
| 06/22/2026 17:15 | 6 | 1,677.40 |
| 06/22/2026 17:15 | 3 | 1,677.40 |
| 06/22/2026 17:15 | 2 | 1,677.40 |
| 06/22/2026 17:15 | 3 | 1,677.40 |
| 06/22/2026 17:15 | 9 | 1,677.40 |
| 06/22/2026 17:15 | 2 | 1,677.40 |
| 06/22/2026 17:15 | 5 | 1,677.40 |
| 06/22/2026 17:15 | 5 | 1,677.40 |
| 06/22/2026 17:15 | 8 | 1,677.40 |
| 06/22/2026 17:15 | 12 | 1,677.40 |
| 06/22/2026 17:15 | 1 | 1,677.60 |
| 06/22/2026 17:15 | 8 | 1,677.80 |
| 06/22/2026 17:15 | 5 | 1,677.80 |
| 06/22/2026 17:15 | 9 | 1,677.80 |
| 06/22/2026 17:15 | 12 | 1,678.20 |
| 06/22/2026 17:15 | 6 | 1,678.20 |
| 06/22/2026 17:15 | 3 | 1,678.00 |
| 06/22/2026 17:15 | 7 | 1,677.80 |
| 06/22/2026 17:15 | 6 | 1,677.80 |
| 06/22/2026 17:15 | 5 | 1,677.80 |
| 06/22/2026 17:15 | 2 | 1,677.90 |
| 06/22/2026 17:15 | 5 | 1,677.90 |
| 06/22/2026 17:15 | 5 | 1,677.90 |
| 06/22/2026 17:15 | 6 | 1,677.80 |
| 06/22/2026 17:15 | 9 | 1,677.80 |
| 06/22/2026 17:15 | 18 | 1,677.80 |
| 06/22/2026 17:15 | 3 | 1,677.80 |
| 06/22/2026 17:15 | 12 | 1,677.80 |
| 06/22/2026 17:15 | 5 | 1,678.00 |
| 06/22/2026 17:15 | 6 | 1,678.00 |
| 06/22/2026 17:15 | 6 | 1,678.00 |
| 06/22/2026 17:15 | 1 | 1,678.00 |
| 06/22/2026 17:15 | 5 | 1,678.00 |
| 06/22/2026 17:15 | 12 | 1,678.00 |
| 06/22/2026 17:15 | 4 | 1,678.00 |
| 06/22/2026 17:15 | 12 | 1,678.00 |
| 06/22/2026 17:15 | 12 | 1,678.20 |
| 06/22/2026 17:15 | 5 | 1,678.20 |
| 06/22/2026 17:15 | 12 | 1,678.20 |
| 06/22/2026 17:15 | 8 | 1,678.40 |
| 06/22/2026 17:15 | 5 | 1,678.40 |
| 06/22/2026 17:15 | 6 | 1,678.40 |
| 06/22/2026 17:15 | 5 | 1,678.40 |
| 06/22/2026 17:15 | 1 | 1,678.40 |
| 06/22/2026 17:15 | 6 | 1,678.40 |
| 06/22/2026 17:15 | 5 | 1,678.40 |
| 06/22/2026 17:15 | 4 | 1,678.40 |
| 06/22/2026 17:15 | 6 | 1,678.00 |
| 06/22/2026 17:15 | 5 | 1,678.00 |
| 06/22/2026 17:15 | 12 | 1,678.00 |
| 06/22/2026 17:15 | 1 | 1,678.00 |
| 06/22/2026 17:15 | 11 | 1,678.00 |
| 06/22/2026 17:15 | 4 | 1,678.00 |
| 06/22/2026 17:15 | 8 | 1,678.00 |
| 06/22/2026 17:15 | 5 | 1,678.00 |
| 06/22/2026 17:15 | 5 | 1,678.00 |
| 06/22/2026 17:15 | 7 | 1,678.00 |
| 06/22/2026 17:15 | 2 | 1,678.00 |
| 06/22/2026 17:15 | 6 | 1,678.00 |
| 06/22/2026 17:15 | 3 | 1,677.80 |
| 06/22/2026 17:15 | 5 | 1,677.80 |
| 06/22/2026 17:15 | 2 | 1,677.80 |
| 06/22/2026 17:15 | 2 | 1,677.80 |
| 06/22/2026 17:15 | 9 | 1,677.80 |
| 06/22/2026 17:15 | 20 | 1,677.60 |
| 06/22/2026 17:15 | 15 | 1,677.60 |
| 06/22/2026 17:15 | 7 | 1,677.40 |
| 06/22/2026 17:14 | 28 | 1,677.40 |
| 06/22/2026 17:14 | 2 | 1,677.40 |
| 06/22/2026 17:14 | 3 | 1,677.40 |
| 06/22/2026 17:14 | 1 | 1,677.40 |
| 06/22/2026 17:14 | 9 | 1,677.40 |
| 06/22/2026 17:14 | 7 | 1,677.40 |
| 06/22/2026 17:14 | 3 | 1,677.40 |
| 06/22/2026 17:14 | 5 | 1,677.40 |
| 06/22/2026 17:14 | 23 | 1,677.40 |
| 06/22/2026 17:14 | 32 | 1,677.40 |
| 06/22/2026 17:14 | 2 | 1,677.40 |
| 06/22/2026 17:14 | 2 | 1,677.20 |
| 06/22/2026 17:14 | 3 | 1,677.20 |
| 06/22/2026 17:14 | 4 | 1,677.00 |
| 06/22/2026 17:14 | 2 | 1,677.00 |
| 06/22/2026 17:14 | 6 | 1,677.00 |
| 06/22/2026 17:14 | 2 | 1,677.00 |
| 06/22/2026 17:14 | 4 | 1,677.00 |
| 06/22/2026 17:14 | 5 | 1,677.00 |
| 06/22/2026 17:14 | 1 | 1,677.00 |
| 06/22/2026 17:14 | 2 | 1,677.00 |
| 06/22/2026 17:14 | 5 | 1,677.00 |
| 06/22/2026 17:14 | 6 | 1,677.20 |
| 06/22/2026 17:14 | 10 | 1,677.20 |
| 06/22/2026 17:14 | 12 | 1,677.20 |
| 06/22/2026 17:14 | 8 | 1,677.20 |
| 06/22/2026 17:14 | 12 | 1,677.20 |
| 06/22/2026 17:14 | 5 | 1,677.20 |
| 06/22/2026 17:14 | 12 | 1,677.00 |
| 06/22/2026 17:14 | 5 | 1,677.00 |
| 06/22/2026 17:14 | 19 | 1,676.80 |
| 06/22/2026 17:14 | 15 | 1,676.80 |
| 06/22/2026 17:14 | 5 | 1,676.80 |
| 06/22/2026 17:14 | 9 | 1,676.80 |
| 06/22/2026 17:14 | 3 | 1,676.80 |
| 06/22/2026 17:14 | 5 | 1,676.60 |
| 06/22/2026 17:14 | 6 | 1,676.60 |
| 06/22/2026 17:14 | 14 | 1,676.60 |
| 06/22/2026 17:14 | 7 | 1,676.60 |
| 06/22/2026 17:14 | 5 | 1,676.60 |
| 06/22/2026 17:14 | 12 | 1,676.60 |
| 06/22/2026 17:14 | 2 | 1,676.60 |
| 06/22/2026 17:14 | 2 | 1,676.60 |
| 06/22/2026 17:14 | 4 | 1,676.60 |
| 06/22/2026 17:14 | 12 | 1,677.00 |
| 06/22/2026 17:14 | 5 | 1,677.00 |
| 06/22/2026 17:14 | 3 | 1,677.00 |
| 06/22/2026 17:14 | 3 | 1,677.00 |
| 06/22/2026 17:14 | 1 | 1,677.20 |
| 06/22/2026 17:14 | 3 | 1,677.20 |
| 06/22/2026 17:14 | 5 | 1,677.20 |
| 06/22/2026 17:14 | 3 | 1,677.40 |
| 06/22/2026 17:14 | 5 | 1,677.40 |
| 06/22/2026 17:14 | 34 | 1,677.40 |
| 06/22/2026 17:14 | 5 | 1,677.40 |
| 06/22/2026 17:14 | 2 | 1,677.40 |
| 06/22/2026 17:14 | 1 | 1,677.40 |
| 06/22/2026 17:14 | 4 | 1,677.40 |
| 06/22/2026 17:14 | 7 | 1,677.40 |
| 06/22/2026 17:14 | 3 | 1,677.40 |
| 06/22/2026 17:14 | 5 | 1,677.40 |
| 06/22/2026 17:14 | 6 | 1,677.40 |
| 06/22/2026 17:14 | 40 | 1,677.40 |
| 06/22/2026 17:14 | 15 | 1,677.40 |
| 06/22/2026 17:14 | 7 | 1,677.40 |
| 06/22/2026 17:14 | 37 | 1,677.40 |
| 06/22/2026 17:14 | 12 | 1,677.20 |
| 06/22/2026 17:14 | 4 | 1,677.40 |
| 06/22/2026 17:14 | 6 | 1,677.00 |
| 06/22/2026 17:14 | 1 | 1,677.00 |
| 06/22/2026 17:14 | 11 | 1,677.00 |
| 06/22/2026 17:14 | 5 | 1,677.00 |
| 06/22/2026 17:14 | 4 | 1,677.00 |
| 06/22/2026 17:14 | 14 | 1,677.00 |
| 06/22/2026 17:14 | 3 | 1,677.00 |
| 06/22/2026 17:14 | 15 | 1,677.00 |
| 06/22/2026 17:14 | 12 | 1,677.00 |
| 06/22/2026 17:14 | 9 | 1,676.80 |
| 06/22/2026 17:14 | 4 | 1,676.80 |
| 06/22/2026 17:14 | 18 | 1,676.80 |
| 06/22/2026 17:14 | 17 | 1,676.80 |
| 06/22/2026 17:14 | 6 | 1,676.80 |
| 06/22/2026 17:14 | 6 | 1,677.00 |
| 06/22/2026 17:14 | 137 | 1,677.00 |
| 06/22/2026 17:14 | 3 | 1,677.00 |
| 06/22/2026 17:14 | 4 | 1,677.20 |
| 06/22/2026 17:14 | 6 | 1,677.20 |
| 06/22/2026 17:14 | 6 | 1,677.20 |
| 06/22/2026 17:14 | 7 | 1,677.20 |
| 06/22/2026 17:14 | 1 | 1,677.20 |
| 06/22/2026 17:14 | 6 | 1,677.20 |
| 06/22/2026 17:14 | 4 | 1,677.20 |
| 06/22/2026 17:14 | 4 | 1,677.20 |
| 06/22/2026 17:14 | 4 | 1,677.40 |
| 06/22/2026 17:14 | 4 | 1,677.40 |
| 06/22/2026 17:14 | 8 | 1,677.60 |
| 06/22/2026 17:14 | 4 | 1,677.60 |
| 06/22/2026 17:14 | 6 | 1,677.60 |
| 06/22/2026 17:14 | 12 | 1,677.60 |
| 06/22/2026 17:14 | 1 | 1,677.60 |
| 06/22/2026 17:14 | 7 | 1,677.60 |
| 06/22/2026 17:14 | 8 | 1,677.60 |
| 06/22/2026 17:14 | 12 | 1,677.60 |
| 06/22/2026 17:14 | 5 | 1,677.80 |
| 06/22/2026 17:14 | 15 | 1,677.80 |
| 06/22/2026 17:14 | 8 | 1,677.80 |
| 06/22/2026 17:14 | 10 | 1,678.00 |
| 06/22/2026 17:14 | 9 | 1,678.00 |
| 06/22/2026 17:14 | 3 | 1,678.00 |
| 06/22/2026 17:14 | 5 | 1,678.00 |
| 06/22/2026 17:14 | 12 | 1,678.00 |
| 06/22/2026 17:14 | 5 | 1,677.80 |
| 06/22/2026 17:14 | 12 | 1,677.80 |
| 06/22/2026 17:14 | 8 | 1,677.80 |
| 06/22/2026 17:14 | 6 | 1,677.80 |
| 06/22/2026 17:14 | 6 | 1,678.00 |
| 06/22/2026 17:14 | 12 | 1,678.00 |
| 06/22/2026 17:14 | 8 | 1,678.00 |
| 06/22/2026 17:14 | 5 | 1,678.00 |
| 06/22/2026 17:14 | 8 | 1,678.00 |
| 06/22/2026 17:14 | 5 | 1,678.00 |
| 06/22/2026 17:14 | 3 | 1,678.00 |
| 06/22/2026 17:14 | 12 | 1,678.00 |
| 06/22/2026 17:14 | 10 | 1,677.60 |
| 06/22/2026 17:14 | 20 | 1,677.60 |
| 06/22/2026 17:14 | 10 | 1,677.60 |
| 06/22/2026 17:14 | 1 | 1,677.60 |
| 06/22/2026 17:14 | 1 | 1,677.60 |
| 06/22/2026 17:14 | 5 | 1,677.60 |
| 06/22/2026 17:14 | 9 | 1,677.60 |
| 06/22/2026 17:14 | 7 | 1,677.60 |
| 06/22/2026 17:14 | 1 | 1,677.60 |
| 06/22/2026 17:14 | 12 | 1,677.60 |
| 06/22/2026 17:14 | 2 | 1,677.60 |
| 06/22/2026 17:14 | 9 | 1,677.60 |
| 06/22/2026 17:14 | 7 | 1,677.60 |
| 06/22/2026 17:14 | 5 | 1,677.60 |
| 06/22/2026 17:14 | 11 | 1,677.60 |
| 06/22/2026 17:14 | 5 | 1,677.40 |
| 06/22/2026 17:14 | 8 | 1,677.40 |
| 06/22/2026 17:14 | 33 | 1,677.60 |
| 06/22/2026 17:14 | 12 | 1,677.60 |
| 06/22/2026 17:14 | 5 | 1,677.60 |
| 06/22/2026 17:14 | 12 | 1,677.60 |
| 06/22/2026 17:14 | 12 | 1,677.40 |
| 06/22/2026 17:14 | 12 | 1,677.60 |
| 06/22/2026 17:14 | 12 | 1,677.40 |
| 06/22/2026 17:14 | 12 | 1,677.20 |
| 06/22/2026 17:14 | 3 | 1,677.20 |
| 06/22/2026 17:14 | 3 | 1,677.20 |
| 06/22/2026 17:14 | 9 | 1,677.20 |
| 06/22/2026 17:14 | 47 | 1,677.20 |
| 06/22/2026 17:14 | 3 | 1,677.20 |
| 06/22/2026 17:14 | 11 | 1,677.40 |
| 06/22/2026 17:14 | 9 | 1,677.40 |
| 06/22/2026 17:14 | 1 | 1,677.40 |
| 06/22/2026 17:14 | 6 | 1,677.40 |
| 06/22/2026 17:14 | 5 | 1,677.40 |
| 06/22/2026 17:14 | 8 | 1,677.60 |
| 06/22/2026 17:14 | 1 | 1,677.60 |
| 06/22/2026 17:14 | 6 | 1,677.60 |
| 06/22/2026 17:14 | 5 | 1,677.60 |
| 06/22/2026 17:14 | 6 | 1,677.80 |
| 06/22/2026 17:14 | 12 | 1,677.80 |
| 06/22/2026 17:14 | 1 | 1,677.80 |
| 06/22/2026 17:14 | 6 | 1,677.80 |
| 06/22/2026 17:14 | 5 | 1,677.80 |
| 06/22/2026 17:14 | 8 | 1,677.80 |
| 06/22/2026 17:14 | 9 | 1,678.00 |
| 06/22/2026 17:14 | 6 | 1,678.00 |
| 06/22/2026 17:14 | 14 | 1,678.00 |
| 06/22/2026 17:14 | 6 | 1,678.00 |
| 06/22/2026 17:14 | 5 | 1,678.00 |
| 06/22/2026 17:14 | 5 | 1,678.00 |
| 06/22/2026 17:14 | 3 | 1,677.80 |
| 06/22/2026 17:14 | 12 | 1,677.80 |
| 06/22/2026 17:14 | 4 | 1,677.60 |
| 06/22/2026 17:14 | 12 | 1,677.60 |
| 06/22/2026 17:14 | 5 | 1,677.60 |
| 06/22/2026 17:14 | 8 | 1,677.60 |
| 06/22/2026 17:14 | 5 | 1,677.80 |
| 06/22/2026 17:14 | 1 | 1,677.60 |
| 06/22/2026 17:14 | 5 | 1,677.60 |
| 06/22/2026 17:14 | 3 | 1,677.60 |
| 06/22/2026 17:14 | 12 | 1,677.60 |
| 06/22/2026 17:14 | 24 | 1,677.80 |
| 06/22/2026 17:14 | 9 | 1,677.80 |
| 06/22/2026 17:14 | 6 | 1,677.80 |
| 06/22/2026 17:14 | 9 | 1,678.00 |
| 06/22/2026 17:14 | 8 | 1,678.00 |
| 06/22/2026 17:14 | 5 | 1,678.00 |
| 06/22/2026 17:14 | 20 | 1,678.20 |
| 06/22/2026 17:14 | 3 | 1,677.80 |
| 06/22/2026 17:14 | 2 | 1,677.60 |
| 06/22/2026 17:14 | 10 | 1,677.60 |
| 06/22/2026 17:14 | 12 | 1,677.60 |
| 06/22/2026 17:14 | 5 | 1,677.60 |
| 06/22/2026 17:14 | 9 | 1,677.60 |
| 06/22/2026 17:14 | 6 | 1,677.60 |
| 06/22/2026 17:14 | 5 | 1,677.80 |
| 06/22/2026 17:14 | 4 | 1,677.80 |
| 06/22/2026 17:14 | 3 | 1,677.80 |
| 06/22/2026 17:14 | 3 | 1,677.80 |
| 06/22/2026 17:14 | 9 | 1,678.00 |
| 06/22/2026 17:14 | 1 | 1,678.00 |
| 06/22/2026 17:14 | 145 | 1,678.00 |
| 06/22/2026 17:14 | 6 | 1,678.00 |
| 06/22/2026 17:14 | 6 | 1,678.00 |
| 06/22/2026 17:14 | 5 | 1,678.00 |
| 06/22/2026 17:14 | 9 | 1,678.20 |
| 06/22/2026 17:14 | 8 | 1,678.20 |
| 06/22/2026 17:14 | 6 | 1,678.20 |
| 06/22/2026 17:14 | 5 | 1,678.40 |
| 06/22/2026 17:14 | 4 | 1,678.40 |
| 06/22/2026 17:14 | 1 | 1,678.40 |
| 06/22/2026 17:14 | 5 | 1,678.40 |
| 06/22/2026 17:14 | 9 | 1,678.60 |
| 06/22/2026 17:14 | 1 | 1,678.60 |
| 06/22/2026 17:14 | 7 | 1,678.60 |
| 06/22/2026 17:14 | 12 | 1,678.60 |
| 06/22/2026 17:14 | 6 | 1,678.60 |
| 06/22/2026 17:14 | 1 | 1,678.60 |
| 06/22/2026 17:14 | 2 | 1,678.60 |
| 06/22/2026 17:14 | 6 | 1,678.60 |
| 06/22/2026 17:14 | 6 | 1,678.80 |
| 06/22/2026 17:14 | 9 | 1,678.80 |
| 06/22/2026 17:14 | 26 | 1,678.80 |
| 06/22/2026 17:14 | 6 | 1,678.80 |
| 06/22/2026 17:14 | 6 | 1,679.00 |
| 06/22/2026 17:14 | 6 | 1,679.00 |
| 06/22/2026 17:14 | 9 | 1,679.00 |
| 06/22/2026 17:14 | 18 | 1,679.20 |
| 06/22/2026 17:14 | 12 | 1,679.20 |
| 06/22/2026 17:14 | 6 | 1,679.20 |
| 06/22/2026 17:14 | 9 | 1,679.20 |
| 06/22/2026 17:14 | 2 | 1,679.20 |
| 06/22/2026 17:14 | 11 | 1,679.40 |
| 06/22/2026 17:14 | 3 | 1,679.40 |
| 06/22/2026 17:14 | 12 | 1,679.40 |
| 06/22/2026 17:14 | 6 | 1,679.20 |
| 06/22/2026 17:14 | 12 | 1,679.20 |
| 06/22/2026 17:14 | 7 | 1,679.00 |
| 06/22/2026 17:14 | 6 | 1,679.00 |
| 06/22/2026 17:14 | 1 | 1,679.00 |
| 06/22/2026 17:14 | 3 | 1,679.00 |
| 06/22/2026 17:14 | 15 | 1,679.20 |
| 06/22/2026 17:14 | 1 | 1,679.60 |
| 06/22/2026 17:14 | 8 | 1,679.40 |
| 06/22/2026 17:14 | 14 | 1,679.40 |
| 06/22/2026 17:14 | 6 | 1,679.40 |
| 06/22/2026 17:14 | 6 | 1,679.60 |
| 06/22/2026 17:14 | 8 | 1,679.60 |
| 06/22/2026 17:14 | 12 | 1,679.60 |
| 06/22/2026 17:14 | 31 | 1,679.60 |
| 06/22/2026 17:14 | 12 | 1,679.80 |
| 06/22/2026 17:13 | 6 | 1,679.80 |
| 06/22/2026 17:13 | 1 | 1,680.00 |
| 06/22/2026 17:13 | 5 | 1,680.00 |
| 06/22/2026 17:13 | 4 | 1,680.00 |
| 06/22/2026 17:13 | 10 | 1,680.00 |
| 06/22/2026 17:13 | 8 | 1,680.00 |
| 06/22/2026 17:13 | 30 | 1,680.00 |
| 06/22/2026 17:13 | 5 | 1,680.20 |
| 06/22/2026 17:13 | 7 | 1,680.20 |
| 06/22/2026 17:13 | 9 | 1,680.00 |
| 06/22/2026 17:13 | 25 | 1,680.00 |
| 06/22/2026 17:13 | 6 | 1,680.00 |
| 06/22/2026 17:13 | 12 | 1,680.00 |
| 06/22/2026 17:13 | 5 | 1,679.80 |
| 06/22/2026 17:13 | 12 | 1,679.80 |
| 06/22/2026 17:13 | 2 | 1,679.80 |
| 06/22/2026 17:13 | 36 | 1,679.60 |
| 06/22/2026 17:13 | 33 | 1,679.60 |
| 06/22/2026 17:13 | 25 | 1,679.60 |
| 06/22/2026 17:13 | 49 | 1,679.60 |
| 06/22/2026 17:13 | 3 | 1,679.60 |
| 06/22/2026 17:13 | 12 | 1,679.60 |
| 06/22/2026 17:13 | 12 | 1,679.40 |
| 06/22/2026 17:13 | 6 | 1,679.40 |
| 06/22/2026 17:13 | 5 | 1,679.20 |
| 06/22/2026 17:13 | 12 | 1,679.20 |
| 06/22/2026 17:13 | 7 | 1,679.20 |
| 06/22/2026 17:13 | 5 | 1,679.20 |
| 06/22/2026 17:13 | 5 | 1,679.40 |
| 06/22/2026 17:13 | 5 | 1,679.40 |
| 06/22/2026 17:13 | 1 | 1,679.40 |
| 06/22/2026 17:13 | 1 | 1,679.60 |
| 06/22/2026 17:13 | 12 | 1,679.60 |
| 06/22/2026 17:13 | 12 | 1,679.40 |
| 06/22/2026 17:13 | 6 | 1,679.40 |
| 06/22/2026 17:13 | 7 | 1,679.60 |
| 06/22/2026 17:13 | 6 | 1,679.60 |
| 06/22/2026 17:13 | 12 | 1,679.60 |
| 06/22/2026 17:13 | 5 | 1,679.60 |
| 06/22/2026 17:13 | 1 | 1,679.80 |
| 06/22/2026 17:13 | 8 | 1,679.80 |
| 06/22/2026 17:13 | 22 | 1,679.80 |
| 06/22/2026 17:13 | 3 | 1,679.80 |
| 06/22/2026 17:13 | 12 | 1,679.80 |
| 06/22/2026 17:13 | 6 | 1,679.60 |
| 06/22/2026 17:13 | 6 | 1,679.40 |
| 06/22/2026 17:13 | 12 | 1,679.40 |
| 06/22/2026 17:13 | 2 | 1,679.60 |
| 06/22/2026 17:13 | 1 | 1,679.40 |
| 06/22/2026 17:13 | 4 | 1,679.40 |
| 06/22/2026 17:13 | 4 | 1,679.20 |
| 06/22/2026 17:13 | 4 | 1,679.20 |
| 06/22/2026 17:13 | 1 | 1,679.20 |
| 06/22/2026 17:13 | 7 | 1,679.20 |
| 06/22/2026 17:13 | 6 | 1,679.20 |
| 06/22/2026 17:13 | 18 | 1,679.20 |
| 06/22/2026 17:13 | 9 | 1,679.20 |
| 06/22/2026 17:13 | 10 | 1,679.20 |
| 06/22/2026 17:13 | 12 | 1,679.20 |
| 06/22/2026 17:13 | 8 | 1,679.20 |
| 06/22/2026 17:13 | 10 | 1,679.40 |
| 06/22/2026 17:13 | 2 | 1,679.40 |
| 06/22/2026 17:13 | 12 | 1,679.40 |
| 06/22/2026 17:13 | 5 | 1,679.20 |
| 06/22/2026 17:13 | 17 | 1,679.20 |
| 06/22/2026 17:13 | 12 | 1,679.20 |
| 06/22/2026 17:13 | 6 | 1,679.00 |
| 06/22/2026 17:13 | 12 | 1,679.20 |
| 06/22/2026 17:13 | 6 | 1,679.40 |
| 06/22/2026 17:13 | 12 | 1,679.40 |
| 06/22/2026 17:13 | 5 | 1,679.40 |
| 06/22/2026 17:13 | 6 | 1,679.40 |
| 06/22/2026 17:13 | 5 | 1,679.50 |
| 06/22/2026 17:13 | 9 | 1,679.60 |
| 06/22/2026 17:13 | 7 | 1,679.60 |
| 06/22/2026 17:13 | 2 | 1,679.60 |
| 06/22/2026 17:13 | 8 | 1,679.60 |
| 06/22/2026 17:13 | 14 | 1,679.60 |
| 06/22/2026 17:13 | 8 | 1,679.60 |
| 06/22/2026 17:13 | 8 | 1,679.60 |
| 06/22/2026 17:13 | 1 | 1,679.60 |
| 06/22/2026 17:13 | 7 | 1,679.60 |
| 06/22/2026 17:13 | 5 | 1,679.60 |
| 06/22/2026 17:13 | 6 | 1,679.80 |
| 06/22/2026 17:13 | 2 | 1,679.80 |
| 06/22/2026 17:13 | 12 | 1,679.80 |
| 06/22/2026 17:13 | 2 | 1,680.00 |
| 06/22/2026 17:13 | 10 | 1,680.00 |
| 06/22/2026 17:13 | 6 | 1,680.20 |
| 06/22/2026 17:13 | 4 | 1,680.40 |
| 06/22/2026 17:13 | 2 | 1,680.40 |
| 06/22/2026 17:13 | 8 | 1,680.20 |
| 06/22/2026 17:13 | 1 | 1,680.00 |
| 06/22/2026 17:13 | 5 | 1,680.00 |
| 06/22/2026 17:13 | 4 | 1,680.00 |
| 06/22/2026 17:13 | 5 | 1,680.00 |
| 06/22/2026 17:13 | 1 | 1,679.90 |
| 06/22/2026 17:13 | 1 | 1,680.00 |
| 06/22/2026 17:13 | 4 | 1,679.40 |
| 06/22/2026 17:13 | 5 | 1,679.40 |
| 06/22/2026 17:13 | 9 | 1,679.40 |
| 06/22/2026 17:13 | 12 | 1,679.40 |
| 06/22/2026 17:13 | 5 | 1,679.60 |
| 06/22/2026 17:13 | 8 | 1,679.60 |
| 06/22/2026 17:13 | 5 | 1,679.60 |
| 06/22/2026 17:13 | 5 | 1,679.20 |
| 06/22/2026 17:13 | 5 | 1,679.20 |
| 06/22/2026 17:13 | 12 | 1,679.20 |
| 06/22/2026 17:13 | 8 | 1,679.20 |
| 06/22/2026 17:13 | 3 | 1,679.00 |
| 06/22/2026 17:13 | 12 | 1,679.00 |
| 06/22/2026 17:13 | 18 | 1,679.00 |
| 06/22/2026 17:13 | 5 | 1,679.20 |
| 06/22/2026 17:13 | 12 | 1,679.20 |
| 06/22/2026 17:13 | 25 | 1,679.00 |
| 06/22/2026 17:13 | 9 | 1,679.00 |
| 06/22/2026 17:13 | 19 | 1,679.00 |
| 06/22/2026 17:13 | 17 | 1,679.00 |
| 06/22/2026 17:13 | 18 | 1,679.00 |
| 06/22/2026 17:13 | 11 | 1,679.00 |
| 06/22/2026 17:13 | 4 | 1,679.00 |
| 06/22/2026 17:13 | 6 | 1,679.00 |
| 06/22/2026 17:13 | 2 | 1,679.00 |
| 06/22/2026 17:13 | 29 | 1,678.80 |
| 06/22/2026 17:13 | 35 | 1,678.80 |
| 06/22/2026 17:13 | 5 | 1,678.80 |
| 06/22/2026 17:13 | 7 | 1,678.80 |
| 06/22/2026 17:13 | 5 | 1,678.80 |
| 06/22/2026 17:13 | 12 | 1,678.60 |
| 06/22/2026 17:13 | 19 | 1,678.60 |
| 06/22/2026 17:13 | 4 | 1,678.60 |
| 06/22/2026 17:13 | 12 | 1,678.60 |
| 06/22/2026 17:13 | 9 | 1,678.80 |
| 06/22/2026 17:13 | 4 | 1,678.80 |
| 06/22/2026 17:13 | 11 | 1,678.80 |
| 06/22/2026 17:13 | 25 | 1,678.80 |
| 06/22/2026 17:13 | 6 | 1,678.80 |
| 06/22/2026 17:13 | 5 | 1,678.80 |
| 06/22/2026 17:13 | 12 | 1,678.80 |
| 06/22/2026 17:13 | 9 | 1,678.60 |
| 06/22/2026 17:13 | 4 | 1,678.60 |
| 06/22/2026 17:13 | 9 | 1,678.60 |
| 06/22/2026 17:13 | 12 | 1,678.60 |
| 06/22/2026 17:13 | 6 | 1,678.60 |
| 06/22/2026 17:13 | 5 | 1,678.60 |
| 06/22/2026 17:13 | 11 | 1,678.80 |
| 06/22/2026 17:13 | 9 | 1,678.80 |
| 06/22/2026 17:13 | 6 | 1,678.80 |
| 06/22/2026 17:13 | 10 | 1,679.00 |
| 06/22/2026 17:13 | 12 | 1,679.00 |
| 06/22/2026 17:13 | 12 | 1,678.80 |
| 06/22/2026 17:13 | 3 | 1,678.60 |
| 06/22/2026 17:13 | 6 | 1,678.60 |
| 06/22/2026 17:13 | 3 | 1,679.00 |
| 06/22/2026 17:13 | 9 | 1,679.00 |
| 06/22/2026 17:13 | 6 | 1,679.00 |
| 06/22/2026 17:13 | 21 | 1,679.00 |
| 06/22/2026 17:13 | 7 | 1,679.20 |
| 06/22/2026 17:13 | 2 | 1,679.20 |
| 06/22/2026 17:13 | 6 | 1,679.20 |
| 06/22/2026 17:13 | 7 | 1,679.60 |
| 06/22/2026 17:13 | 5 | 1,679.40 |
| 06/22/2026 17:13 | 1 | 1,679.40 |
| 06/22/2026 17:13 | 14 | 1,679.40 |
| 06/22/2026 17:13 | 3 | 1,679.60 |
| 06/22/2026 17:12 | 18 | 1,679.60 |
| 06/22/2026 17:12 | 32 | 1,679.60 |
| 06/22/2026 17:12 | 3 | 1,679.40 |
| 06/22/2026 17:12 | 7 | 1,679.60 |
| 06/22/2026 17:12 | 2 | 1,679.20 |
| 06/22/2026 17:12 | 3 | 1,679.20 |
| 06/22/2026 17:12 | 1 | 1,679.00 |
| 06/22/2026 17:12 | 6 | 1,679.00 |
| 06/22/2026 17:12 | 5 | 1,679.00 |
| 06/22/2026 17:12 | 10 | 1,678.80 |
| 06/22/2026 17:12 | 2 | 1,678.80 |
| 06/22/2026 17:12 | 3 | 1,678.80 |
| 06/22/2026 17:12 | 11 | 1,678.80 |
| 06/22/2026 17:12 | 18 | 1,678.80 |
| 06/22/2026 17:12 | 12 | 1,678.80 |
| 06/22/2026 17:12 | 12 | 1,678.60 |
| 06/22/2026 17:12 | 5 | 1,678.60 |
| 06/22/2026 17:12 | 12 | 1,678.60 |
| 06/22/2026 17:12 | 5 | 1,678.60 |
| 06/22/2026 17:12 | 12 | 1,678.60 |
| 06/22/2026 17:12 | 12 | 1,678.60 |
| 06/22/2026 17:12 | 12 | 1,678.40 |
| 06/22/2026 17:12 | 12 | 1,678.40 |
| 06/22/2026 17:12 | 1 | 1,678.40 |
| 06/22/2026 17:12 | 5 | 1,678.40 |
| 06/22/2026 17:12 | 11 | 1,678.40 |
| 06/22/2026 17:12 | 6 | 1,678.40 |
| 06/22/2026 17:12 | 5 | 1,678.40 |
| 06/22/2026 17:12 | 5 | 1,678.40 |
| 06/22/2026 17:12 | 5 | 1,678.40 |
| 06/22/2026 17:12 | 6 | 1,678.60 |
| 06/22/2026 17:12 | 18 | 1,678.60 |
| 06/22/2026 17:12 | 5 | 1,679.00 |
| 06/22/2026 17:12 | 12 | 1,679.00 |
| 06/22/2026 17:12 | 10 | 1,679.00 |
| 06/22/2026 17:12 | 15 | 1,679.00 |
| 06/22/2026 17:12 | 3 | 1,679.20 |
| 06/22/2026 17:12 | 2 | 1,679.00 |
| 06/22/2026 17:12 | 2 | 1,679.20 |
| 06/22/2026 17:12 | 12 | 1,679.20 |
| 06/22/2026 17:12 | 12 | 1,679.20 |
| 06/22/2026 17:12 | 12 | 1,679.40 |
| 06/22/2026 17:12 | 5 | 1,679.60 |
| 06/22/2026 17:12 | 3 | 1,679.40 |
| 06/22/2026 17:12 | 5 | 1,679.40 |
| 06/22/2026 17:12 | 5 | 1,679.40 |
| 06/22/2026 17:12 | 12 | 1,679.40 |
| 06/22/2026 17:12 | 27 | 1,679.20 |
| 06/22/2026 17:12 | 4 | 1,679.20 |
| 06/22/2026 17:12 | 2 | 1,679.10 |
| 06/22/2026 17:12 | 3 | 1,679.10 |
| 06/22/2026 17:12 | 8 | 1,679.20 |
| 06/22/2026 17:12 | 6 | 1,679.20 |
| 06/22/2026 17:12 | 1 | 1,679.00 |
| 06/22/2026 17:12 | 5 | 1,679.00 |
| 06/22/2026 17:12 | 12 | 1,679.00 |
| 06/22/2026 17:12 | 4 | 1,679.00 |
| 06/22/2026 17:12 | 1 | 1,678.80 |
| 06/22/2026 17:12 | 4 | 1,678.80 |
| 06/22/2026 17:12 | 5 | 1,678.80 |
| 06/22/2026 17:12 | 10 | 1,678.80 |
| 06/22/2026 17:12 | 2 | 1,678.80 |
| 06/22/2026 17:12 | 5 | 1,678.80 |
| 06/22/2026 17:12 | 2 | 1,678.80 |
| 06/22/2026 17:12 | 10 | 1,678.80 |
| 06/22/2026 17:12 | 4 | 1,678.80 |
| 06/22/2026 17:12 | 7 | 1,678.80 |
| 06/22/2026 17:12 | 12 | 1,678.80 |
| 06/22/2026 17:12 | 12 | 1,678.60 |
| 06/22/2026 17:12 | 7 | 1,678.60 |
| 06/22/2026 17:12 | 10 | 1,678.60 |
| 06/22/2026 17:12 | 6 | 1,678.60 |
| 06/22/2026 17:12 | 5 | 1,678.60 |
| 06/22/2026 17:12 | 12 | 1,678.60 |
| 06/22/2026 17:12 | 12 | 1,678.40 |
| 06/22/2026 17:12 | 5 | 1,678.40 |
| 06/22/2026 17:12 | 7 | 1,678.40 |
| 06/22/2026 17:12 | 12 | 1,678.40 |
| 06/22/2026 17:12 | 6 | 1,678.00 |
| 06/22/2026 17:12 | 12 | 1,677.80 |
| 06/22/2026 17:12 | 5 | 1,677.80 |
| 06/22/2026 17:12 | 5 | 1,677.80 |
| 06/22/2026 17:12 | 6 | 1,677.80 |
| 06/22/2026 17:12 | 6 | 1,678.00 |
| 06/22/2026 17:12 | 29 | 1,678.00 |
| 06/22/2026 17:12 | 25 | 1,678.00 |
| 06/22/2026 17:12 | 5 | 1,678.10 |
| 06/22/2026 17:12 | 5 | 1,678.20 |
| 06/22/2026 17:12 | 12 | 1,678.20 |
| 06/22/2026 17:12 | 5 | 1,678.20 |
| 06/22/2026 17:12 | 5 | 1,678.20 |
| 06/22/2026 17:12 | 5 | 1,678.20 |
| 06/22/2026 17:12 | 5 | 1,678.40 |
| 06/22/2026 17:12 | 12 | 1,678.40 |
| 06/22/2026 17:12 | 5 | 1,678.40 |
| 06/22/2026 17:12 | 12 | 1,678.40 |
| 06/22/2026 17:12 | 12 | 1,678.40 |
| 06/22/2026 17:12 | 6 | 1,678.40 |
| 06/22/2026 17:12 | 12 | 1,678.60 |
| 06/22/2026 17:12 | 6 | 1,678.60 |
| 06/22/2026 17:12 | 7 | 1,678.80 |
| 06/22/2026 17:12 | 4 | 1,678.80 |
| 06/22/2026 17:12 | 10 | 1,679.20 |
| 06/22/2026 17:12 | 12 | 1,679.20 |
| 06/22/2026 17:12 | 17 | 1,679.20 |
| 06/22/2026 17:12 | 17 | 1,679.20 |
| 06/22/2026 17:12 | 33 | 1,679.20 |
| 06/22/2026 17:12 | 12 | 1,679.20 |
| 06/22/2026 17:12 | 5 | 1,679.00 |
| 06/22/2026 17:12 | 7 | 1,679.00 |
| 06/22/2026 17:12 | 5 | 1,679.00 |
| 06/22/2026 17:12 | 5 | 1,679.00 |
| 06/22/2026 17:12 | 6 | 1,679.00 |
| 06/22/2026 17:12 | 5 | 1,679.00 |
| 06/22/2026 17:12 | 10 | 1,679.00 |
| 06/22/2026 17:12 | 2 | 1,679.00 |
| 06/22/2026 17:12 | 11 | 1,679.20 |
| 06/22/2026 17:12 | 12 | 1,679.80 |
| 06/22/2026 17:12 | 4 | 1,680.00 |
| 06/22/2026 17:12 | 4 | 1,680.00 |
| 06/22/2026 17:12 | 1 | 1,680.00 |
| 06/22/2026 17:12 | 2 | 1,680.00 |
| 06/22/2026 17:12 | 1 | 1,680.00 |
| 06/22/2026 17:12 | 1 | 1,680.00 |
| 06/22/2026 17:12 | 7 | 1,680.20 |
| 06/22/2026 17:12 | 6 | 1,680.20 |
| 06/22/2026 17:12 | 7 | 1,680.60 |
| 06/22/2026 17:12 | 3 | 1,680.80 |
| 06/22/2026 17:12 | 2 | 1,680.80 |
| 06/22/2026 17:12 | 3 | 1,680.80 |
| 06/22/2026 17:12 | 12 | 1,680.80 |
| 06/22/2026 17:12 | 5 | 1,680.60 |
| 06/22/2026 17:12 | 2 | 1,680.60 |
| 06/22/2026 17:12 | 12 | 1,680.60 |
| 06/22/2026 17:12 | 7 | 1,680.40 |
| 06/22/2026 17:12 | 17 | 1,680.40 |
| 06/22/2026 17:12 | 7 | 1,680.40 |
| 06/22/2026 17:12 | 3 | 1,680.40 |
| 06/22/2026 17:12 | 1 | 1,680.40 |
| 06/22/2026 17:12 | 4 | 1,680.40 |
| 06/22/2026 17:12 | 7 | 1,680.40 |
| 06/22/2026 17:12 | 5 | 1,680.40 |
| 06/22/2026 17:12 | 12 | 1,680.40 |
| 06/22/2026 17:12 | 19 | 1,680.20 |
| 06/22/2026 17:12 | 12 | 1,680.20 |
| 06/22/2026 17:12 | 2 | 1,680.20 |
| 06/22/2026 17:12 | 16 | 1,680.40 |
| 06/22/2026 17:12 | 2 | 1,680.40 |
| 06/22/2026 17:12 | 3 | 1,680.40 |
| 06/22/2026 17:12 | 5 | 1,680.40 |
| 06/22/2026 17:12 | 4 | 1,680.40 |
| 06/22/2026 17:12 | 2 | 1,680.40 |
| 06/22/2026 17:12 | 5 | 1,680.40 |
| 06/22/2026 17:12 | 6 | 1,680.60 |
| 06/22/2026 17:12 | 12 | 1,680.60 |
| 06/22/2026 17:12 | 16 | 1,680.40 |
| 06/22/2026 17:12 | 12 | 1,680.40 |
| 06/22/2026 17:12 | 10 | 1,680.60 |
| 06/22/2026 17:12 | 5 | 1,680.60 |
| 06/22/2026 17:12 | 10 | 1,681.00 |
| 06/22/2026 17:12 | 10 | 1,681.20 |
| 06/22/2026 17:12 | 6 | 1,681.20 |
| 06/22/2026 17:12 | 9 | 1,681.00 |
| 06/22/2026 17:12 | 3 | 1,681.00 |
| 06/22/2026 17:12 | 5 | 1,681.00 |
| 06/22/2026 17:12 | 5 | 1,681.00 |
| 06/22/2026 17:12 | 8 | 1,681.00 |
| 06/22/2026 17:12 | 4 | 1,681.00 |
| 06/22/2026 17:12 | 6 | 1,680.80 |
| 06/22/2026 17:12 | 12 | 1,680.80 |
| 06/22/2026 17:12 | 8 | 1,681.00 |
| 06/22/2026 17:12 | 5 | 1,681.00 |
| 06/22/2026 17:12 | 12 | 1,681.00 |
| 06/22/2026 17:12 | 5 | 1,681.20 |
| 06/22/2026 17:12 | 15 | 1,681.80 |
| 06/22/2026 17:12 | 10 | 1,681.80 |
| 06/22/2026 17:12 | 6 | 1,681.80 |
| 06/22/2026 17:12 | 12 | 1,681.80 |
| 06/22/2026 17:12 | 11 | 1,681.40 |
| 06/22/2026 17:11 | 1 | 1,681.20 |
| 06/22/2026 17:11 | 5 | 1,681.20 |
| 06/22/2026 17:11 | 12 | 1,681.20 |
| 06/22/2026 17:11 | 9 | 1,681.20 |
| 06/22/2026 17:11 | 1 | 1,681.20 |
| 06/22/2026 17:11 | 12 | 1,681.20 |
| 06/22/2026 17:11 | 5 | 1,681.20 |
| 06/22/2026 17:11 | 23 | 1,681.20 |
| 06/22/2026 17:11 | 5 | 1,681.40 |
| 06/22/2026 17:11 | 5 | 1,681.40 |
| 06/22/2026 17:11 | 7 | 1,681.40 |
| 06/22/2026 17:11 | 12 | 1,681.80 |
| 06/22/2026 17:11 | 5 | 1,681.80 |
| 06/22/2026 17:11 | 12 | 1,681.80 |
| 06/22/2026 17:11 | 10 | 1,681.60 |
| 06/22/2026 17:11 | 25 | 1,681.60 |
| 06/22/2026 17:11 | 12 | 1,681.60 |
| 06/22/2026 17:11 | 6 | 1,681.60 |
| 06/22/2026 17:11 | 1 | 1,681.40 |
| 06/22/2026 17:11 | 15 | 1,681.40 |
| 06/22/2026 17:11 | 10 | 1,681.20 |
| 06/22/2026 17:11 | 6 | 1,681.20 |
| 06/22/2026 17:11 | 4 | 1,681.00 |
| 06/22/2026 17:11 | 12 | 1,680.80 |
| 06/22/2026 17:11 | 5 | 1,680.80 |
| 06/22/2026 17:11 | 6 | 1,680.80 |
| 06/22/2026 17:11 | 8 | 1,680.80 |
| 06/22/2026 17:11 | 4 | 1,680.80 |
| 06/22/2026 17:11 | 3 | 1,681.00 |
| 06/22/2026 17:11 | 3 | 1,681.00 |
| 06/22/2026 17:11 | 3 | 1,681.00 |
| 06/22/2026 17:11 | 7 | 1,681.00 |
| 06/22/2026 17:11 | 5 | 1,681.00 |
| 06/22/2026 17:11 | 8 | 1,681.00 |
| 06/22/2026 17:11 | 18 | 1,681.00 |
| 06/22/2026 17:11 | 2 | 1,681.00 |
| 06/22/2026 17:11 | 6 | 1,681.00 |
| 06/22/2026 17:11 | 2 | 1,680.60 |
| 06/22/2026 17:11 | 1 | 1,680.60 |
| 06/22/2026 17:11 | 6 | 1,680.80 |
| 06/22/2026 17:11 | 5 | 1,680.80 |
| 06/22/2026 17:11 | 12 | 1,680.80 |
| 06/22/2026 17:11 | 29 | 1,680.80 |
| 06/22/2026 17:11 | 1 | 1,680.80 |
| 06/22/2026 17:11 | 4 | 1,680.80 |
| 06/22/2026 17:11 | 9 | 1,680.80 |
| 06/22/2026 17:11 | 1 | 1,680.40 |
| 06/22/2026 17:11 | 12 | 1,680.40 |
| 06/22/2026 17:11 | 5 | 1,680.60 |
| 06/22/2026 17:11 | 5 | 1,680.60 |
| 06/22/2026 17:11 | 12 | 1,680.60 |
| 06/22/2026 17:11 | 34 | 1,680.60 |
| 06/22/2026 17:11 | 6 | 1,680.60 |
| 06/22/2026 17:11 | 4 | 1,680.60 |
| 06/22/2026 17:11 | 8 | 1,680.60 |
| 06/22/2026 17:11 | 7 | 1,680.60 |
| 06/22/2026 17:11 | 11 | 1,680.40 |
| 06/22/2026 17:11 | 12 | 1,680.40 |
| 06/22/2026 17:11 | 6 | 1,680.40 |
| 06/22/2026 17:11 | 5 | 1,680.40 |
| 06/22/2026 17:11 | 5 | 1,680.40 |
| 06/22/2026 17:11 | 4 | 1,680.60 |
| 06/22/2026 17:11 | 9 | 1,680.60 |
| 06/22/2026 17:11 | 6 | 1,680.60 |
| 06/22/2026 17:11 | 8 | 1,680.60 |
| 06/22/2026 17:11 | 5 | 1,680.40 |
| 06/22/2026 17:11 | 12 | 1,680.40 |
| 06/22/2026 17:11 | 11 | 1,680.40 |
| 06/22/2026 17:11 | 8 | 1,680.20 |
| 06/22/2026 17:11 | 10 | 1,680.20 |
| 06/22/2026 17:11 | 5 | 1,680.40 |
| 06/22/2026 17:11 | 12 | 1,680.40 |
| 06/22/2026 17:11 | 2 | 1,680.40 |
| 06/22/2026 17:11 | 5 | 1,680.40 |
| 06/22/2026 17:11 | 9 | 1,680.40 |
| 06/22/2026 17:11 | 12 | 1,680.40 |
| 06/22/2026 17:11 | 5 | 1,680.40 |
| 06/22/2026 17:11 | 7 | 1,680.40 |
| 06/22/2026 17:11 | 5 | 1,680.40 |
| 06/22/2026 17:11 | 5 | 1,680.20 |
| 06/22/2026 17:11 | 5 | 1,680.00 |
| 06/22/2026 17:11 | 30 | 1,679.80 |
| 06/22/2026 17:11 | 21 | 1,679.80 |
| 06/22/2026 17:11 | 1 | 1,679.80 |
| 06/22/2026 17:11 | 2 | 1,679.80 |
| 06/22/2026 17:11 | 5 | 1,679.80 |
| 06/22/2026 17:11 | 3 | 1,679.80 |
| 06/22/2026 17:11 | 12 | 1,679.80 |
| 06/22/2026 17:11 | 1 | 1,679.40 |
| 06/22/2026 17:11 | 5 | 1,679.40 |
| 06/22/2026 17:11 | 6 | 1,679.60 |
| 06/22/2026 17:11 | 10 | 1,679.60 |
| 06/22/2026 17:11 | 9 | 1,679.60 |
| 06/22/2026 17:11 | 6 | 1,679.60 |
| 06/22/2026 17:11 | 12 | 1,679.60 |
| 06/22/2026 17:11 | 5 | 1,679.80 |
| 06/22/2026 17:11 | 9 | 1,679.80 |
| 06/22/2026 17:11 | 6 | 1,679.80 |
| 06/22/2026 17:11 | 12 | 1,679.80 |
| 06/22/2026 17:11 | 2 | 1,680.00 |
| 06/22/2026 17:11 | 2 | 1,680.00 |
| 06/22/2026 17:11 | 6 | 1,680.20 |
| 06/22/2026 17:11 | 5 | 1,680.20 |
| 06/22/2026 17:11 | 1 | 1,680.20 |
| 06/22/2026 17:11 | 12 | 1,680.20 |
| 06/22/2026 17:11 | 7 | 1,680.20 |
| 06/22/2026 17:11 | 12 | 1,680.20 |
| 06/22/2026 17:11 | 3 | 1,680.20 |
| 06/22/2026 17:11 | 3 | 1,680.20 |
| 06/22/2026 17:11 | 2 | 1,680.20 |
| 06/22/2026 17:11 | 10 | 1,680.20 |
| 06/22/2026 17:11 | 4 | 1,680.20 |
| 06/22/2026 17:11 | 10 | 1,680.20 |
| 06/22/2026 17:11 | 7 | 1,680.20 |
| 06/22/2026 17:11 | 11 | 1,680.20 |
| 06/22/2026 17:11 | 12 | 1,680.20 |
| 06/22/2026 17:11 | 5 | 1,680.40 |
| 06/22/2026 17:11 | 3 | 1,680.40 |
| 06/22/2026 17:11 | 1 | 1,680.20 |
| 06/22/2026 17:11 | 2 | 1,680.00 |
| 06/22/2026 17:11 | 10 | 1,680.00 |
| 06/22/2026 17:11 | 5 | 1,680.00 |
| 06/22/2026 17:11 | 1 | 1,680.00 |
| 06/22/2026 17:11 | 5 | 1,680.00 |
| 06/22/2026 17:11 | 35 | 1,680.00 |
| 06/22/2026 17:11 | 23 | 1,680.00 |
| 06/22/2026 17:11 | 1 | 1,680.00 |
| 06/22/2026 17:11 | 250 | 1,680.00 |
| 06/22/2026 17:11 | 7 | 1,680.00 |
| 06/22/2026 17:11 | 53 | 1,680.00 |
| 06/22/2026 17:11 | 1 | 1,680.00 |
| 06/22/2026 17:11 | 8 | 1,680.00 |
| 06/22/2026 17:11 | 1 | 1,679.40 |
| 06/22/2026 17:11 | 4 | 1,679.20 |
| 06/22/2026 17:11 | 2 | 1,679.20 |
| 06/22/2026 17:11 | 8 | 1,679.20 |
| 06/22/2026 17:11 | 5 | 1,679.00 |
| 06/22/2026 17:11 | 32 | 1,679.00 |
| 06/22/2026 17:11 | 3 | 1,679.00 |
| 06/22/2026 17:11 | 1 | 1,679.00 |
| 06/22/2026 17:11 | 11 | 1,679.00 |
| 06/22/2026 17:11 | 5 | 1,679.00 |
| 06/22/2026 17:11 | 10 | 1,679.00 |
| 06/22/2026 17:11 | 12 | 1,678.80 |
| 06/22/2026 17:11 | 12 | 1,678.80 |
| 06/22/2026 17:11 | 3 | 1,678.60 |
| 06/22/2026 17:11 | 9 | 1,678.60 |
| 06/22/2026 17:11 | 3 | 1,678.40 |
| 06/22/2026 17:11 | 12 | 1,678.60 |
| 06/22/2026 17:11 | 5 | 1,678.80 |
| 06/22/2026 17:11 | 5 | 1,678.60 |
| 06/22/2026 17:11 | 6 | 1,678.40 |
| 06/22/2026 17:11 | 12 | 1,678.40 |
| 06/22/2026 17:11 | 5 | 1,678.60 |
| 06/22/2026 17:11 | 5 | 1,678.60 |
| 06/22/2026 17:11 | 9 | 1,678.60 |
| 06/22/2026 17:11 | 17 | 1,678.60 |
| 06/22/2026 17:11 | 18 | 1,678.60 |
| 06/22/2026 17:11 | 6 | 1,678.60 |
| 06/22/2026 17:11 | 12 | 1,678.60 |
| 06/22/2026 17:11 | 28 | 1,678.80 |
| 06/22/2026 17:11 | 7 | 1,679.00 |
| 06/22/2026 17:11 | 39 | 1,679.00 |
| 06/22/2026 17:11 | 11 | 1,679.00 |
| 06/22/2026 17:11 | 5 | 1,679.00 |
| 06/22/2026 17:11 | 5 | 1,679.00 |
| 06/22/2026 17:11 | 9 | 1,679.00 |
| 06/22/2026 17:11 | 6 | 1,679.00 |
| 06/22/2026 17:11 | 18 | 1,678.80 |
| 06/22/2026 17:11 | 12 | 1,678.80 |
| 06/22/2026 17:11 | 10 | 1,678.80 |
| 06/22/2026 17:11 | 5 | 1,678.80 |
| 06/22/2026 17:11 | 25 | 1,679.00 |
| 06/22/2026 17:11 | 158 | 1,679.00 |
| 06/22/2026 17:11 | 22 | 1,679.00 |
| 06/22/2026 17:11 | 15 | 1,679.00 |
| 06/22/2026 17:11 | 66 | 1,679.00 |
| 06/22/2026 17:11 | 9 | 1,679.00 |
| 06/22/2026 17:11 | 5 | 1,679.00 |
| 06/22/2026 17:11 | 5 | 1,678.80 |
| 06/22/2026 17:11 | 12 | 1,678.80 |
| 06/22/2026 17:11 | 9 | 1,678.80 |
| 06/22/2026 17:11 | 1 | 1,678.40 |
| 06/22/2026 17:11 | 21 | 1,678.40 |
| 06/22/2026 17:11 | 5 | 1,678.40 |
| 06/22/2026 17:11 | 10 | 1,678.40 |
| 06/22/2026 17:11 | 18 | 1,678.40 |
| 06/22/2026 17:11 | 9 | 1,678.40 |
| 06/22/2026 17:11 | 1 | 1,678.40 |
| 06/22/2026 17:11 | 10 | 1,678.40 |
| 06/22/2026 17:11 | 5 | 1,677.80 |
| 06/22/2026 17:11 | 5 | 1,677.80 |
| 06/22/2026 17:11 | 12 | 1,677.80 |
| 06/22/2026 17:11 | 14 | 1,677.80 |
| 06/22/2026 17:11 | 4 | 1,677.80 |
| 06/22/2026 17:11 | 12 | 1,677.80 |
| 06/22/2026 17:11 | 13 | 1,677.80 |
| 06/22/2026 17:11 | 6 | 1,677.80 |
| 06/22/2026 17:11 | 11 | 1,677.80 |
| 06/22/2026 17:11 | 11 | 1,677.80 |
| 06/22/2026 17:11 | 9 | 1,677.80 |
| 06/22/2026 17:11 | 3 | 1,677.40 |
| 06/22/2026 17:11 | 6 | 1,677.40 |
| 06/22/2026 17:11 | 6 | 1,677.40 |
| 06/22/2026 17:10 | 12 | 1,677.60 |
| 06/22/2026 17:10 | 12 | 1,677.60 |
| 06/22/2026 17:10 | 1 | 1,677.60 |
| 06/22/2026 17:10 | 5 | 1,677.60 |
| 06/22/2026 17:10 | 12 | 1,677.40 |
| 06/22/2026 17:10 | 8 | 1,677.40 |
| 06/22/2026 17:10 | 1 | 1,677.40 |
| 06/22/2026 17:10 | 4 | 1,677.60 |
| 06/22/2026 17:10 | 19 | 1,677.60 |
| 06/22/2026 17:10 | 11 | 1,677.60 |
| 06/22/2026 17:10 | 2 | 1,677.60 |
| 06/22/2026 17:10 | 2 | 1,677.60 |
| 06/22/2026 17:10 | 12 | 1,677.40 |
| 06/22/2026 17:10 | 18 | 1,677.40 |
| 06/22/2026 17:10 | 12 | 1,677.40 |
| 06/22/2026 17:10 | 11 | 1,677.40 |
| 06/22/2026 17:10 | 8 | 1,677.40 |
| 06/22/2026 17:10 | 1 | 1,677.40 |
| 06/22/2026 17:10 | 5 | 1,677.40 |
| 06/22/2026 17:10 | 8 | 1,677.40 |
| 06/22/2026 17:10 | 2 | 1,677.40 |
| 06/22/2026 17:10 | 2 | 1,677.80 |
| 06/22/2026 17:10 | 4 | 1,677.80 |
| 06/22/2026 17:10 | 8 | 1,677.80 |
| 06/22/2026 17:10 | 12 | 1,678.00 |
| 06/22/2026 17:10 | 12 | 1,677.60 |
| 06/22/2026 17:10 | 11 | 1,677.60 |
| 06/22/2026 17:10 | 12 | 1,677.60 |
| 06/22/2026 17:10 | 8 | 1,677.60 |
| 06/22/2026 17:10 | 6 | 1,677.60 |
| 06/22/2026 17:10 | 17 | 1,677.80 |
| 06/22/2026 17:10 | 11 | 1,678.00 |
| 06/22/2026 17:10 | 6 | 1,678.00 |
| 06/22/2026 17:10 | 6 | 1,678.00 |
| 06/22/2026 17:10 | 12 | 1,678.00 |
| 06/22/2026 17:10 | 10 | 1,678.40 |
| 06/22/2026 17:10 | 6 | 1,678.40 |
| 06/22/2026 17:10 | 10 | 1,678.20 |
| 06/22/2026 17:10 | 7 | 1,678.20 |
| 06/22/2026 17:10 | 5 | 1,678.20 |
| 06/22/2026 17:10 | 5 | 1,678.20 |
| 06/22/2026 17:10 | 6 | 1,678.20 |
| 06/22/2026 17:10 | 5 | 1,678.00 |
| 06/22/2026 17:10 | 30 | 1,677.80 |
| 06/22/2026 17:10 | 2 | 1,677.80 |
| 06/22/2026 17:10 | 1 | 1,677.80 |
| 06/22/2026 17:10 | 12 | 1,677.80 |
| 06/22/2026 17:10 | 12 | 1,677.80 |
| 06/22/2026 17:10 | 286 | 1,677.80 |
| 06/22/2026 17:10 | 12 | 1,677.80 |
| 06/22/2026 17:10 | 13 | 1,677.80 |
| 06/22/2026 17:10 | 7 | 1,677.80 |
| 06/22/2026 17:10 | 8 | 1,677.80 |
| 06/22/2026 17:10 | 4 | 1,677.80 |
| 06/22/2026 17:10 | 4 | 1,677.80 |
| 06/22/2026 17:10 | 5 | 1,677.80 |
| 06/22/2026 17:10 | 7 | 1,677.80 |
| 06/22/2026 17:10 | 12 | 1,677.60 |
| 06/22/2026 17:10 | 1 | 1,677.60 |
| 06/22/2026 17:10 | 12 | 1,677.60 |
| 06/22/2026 17:10 | 5 | 1,677.60 |
| 06/22/2026 17:10 | 8 | 1,677.60 |
| 06/22/2026 17:10 | 1 | 1,677.60 |
| 06/22/2026 17:10 | 3 | 1,677.60 |
| 06/22/2026 17:10 | 5 | 1,677.20 |
| 06/22/2026 17:10 | 12 | 1,677.20 |
| 06/22/2026 17:10 | 3 | 1,677.60 |
| 06/22/2026 17:10 | 2 | 1,677.60 |
| 06/22/2026 17:10 | 10 | 1,677.60 |
| 06/22/2026 17:10 | 9 | 1,677.60 |
| 06/22/2026 17:10 | 12 | 1,677.40 |
| 06/22/2026 17:10 | 5 | 1,677.40 |
| 06/22/2026 17:10 | 4 | 1,677.60 |
| 06/22/2026 17:10 | 4 | 1,677.60 |
| 06/22/2026 17:10 | 4 | 1,677.60 |
| 06/22/2026 17:10 | 12 | 1,677.60 |
| 06/22/2026 17:10 | 32 | 1,677.60 |
| 06/22/2026 17:10 | 5 | 1,677.60 |
| 06/22/2026 17:10 | 5 | 1,677.40 |
| 06/22/2026 17:10 | 8 | 1,677.40 |
| 06/22/2026 17:10 | 5 | 1,677.40 |
| 06/22/2026 17:10 | 12 | 1,677.40 |
| 06/22/2026 17:10 | 2 | 1,677.20 |
| 06/22/2026 17:10 | 5 | 1,677.20 |
| 06/22/2026 17:10 | 5 | 1,677.20 |
| 06/22/2026 17:10 | 12 | 1,677.20 |
| 06/22/2026 17:10 | 4 | 1,677.40 |
| 06/22/2026 17:10 | 12 | 1,677.40 |
| 06/22/2026 17:10 | 12 | 1,677.40 |
| 06/22/2026 17:10 | 20 | 1,677.40 |
| 06/22/2026 17:10 | 5 | 1,677.40 |
| 06/22/2026 17:10 | 12 | 1,677.40 |
| 06/22/2026 17:10 | 6 | 1,677.40 |
| 06/22/2026 17:10 | 23 | 1,677.40 |
| 06/22/2026 17:10 | 8 | 1,677.40 |
| 06/22/2026 17:10 | 4 | 1,677.40 |
| 06/22/2026 17:10 | 12 | 1,677.20 |
| 06/22/2026 17:10 | 1 | 1,677.20 |
| 06/22/2026 17:10 | 1 | 1,677.20 |
| 06/22/2026 17:10 | 10 | 1,677.20 |
| 06/22/2026 17:10 | 36 | 1,677.20 |
| 06/22/2026 17:10 | 27 | 1,677.20 |
| 06/22/2026 17:10 | 3 | 1,677.20 |
| 06/22/2026 17:10 | 12 | 1,677.20 |
| 06/22/2026 17:10 | 3 | 1,677.00 |
| 06/22/2026 17:10 | 9 | 1,677.00 |
| 06/22/2026 17:10 | 2 | 1,677.00 |
| 06/22/2026 17:10 | 1 | 1,676.80 |
| 06/22/2026 17:10 | 3 | 1,676.80 |
| 06/22/2026 17:10 | 11 | 1,676.80 |
| 06/22/2026 17:10 | 12 | 1,676.80 |
| 06/22/2026 17:10 | 17 | 1,677.00 |
| 06/22/2026 17:10 | 14 | 1,677.00 |
| 06/22/2026 17:10 | 6 | 1,677.00 |
| 06/22/2026 17:10 | 18 | 1,677.00 |
| 06/22/2026 17:10 | 12 | 1,677.00 |
| 06/22/2026 17:10 | 12 | 1,676.80 |
| 06/22/2026 17:10 | 10 | 1,677.00 |
| 06/22/2026 17:10 | 26 | 1,677.00 |
| 06/22/2026 17:10 | 14 | 1,677.00 |
| 06/22/2026 17:10 | 5 | 1,677.00 |
| 06/22/2026 17:10 | 3 | 1,677.00 |
| 06/22/2026 17:10 | 10 | 1,677.00 |
| 06/22/2026 17:10 | 1 | 1,677.00 |
| 06/22/2026 17:10 | 10 | 1,677.20 |
| 06/22/2026 17:10 | 2 | 1,677.20 |
| 06/22/2026 17:10 | 5 | 1,677.10 |
| 06/22/2026 17:10 | 10 | 1,677.40 |
| 06/22/2026 17:10 | 2 | 1,677.40 |
| 06/22/2026 17:10 | 1 | 1,677.40 |
| 06/22/2026 17:10 | 1 | 1,677.40 |
| 06/22/2026 17:10 | 1 | 1,677.40 |
| 06/22/2026 17:10 | 1 | 1,677.40 |
| 06/22/2026 17:10 | 12 | 1,677.60 |
| 06/22/2026 17:10 | 25 | 1,677.60 |
| 06/22/2026 17:10 | 17 | 1,677.60 |
| 06/22/2026 17:10 | 18 | 1,677.60 |
| 06/22/2026 17:10 | 18 | 1,677.60 |
| 06/22/2026 17:10 | 9 | 1,677.60 |
| 06/22/2026 17:10 | 4 | 1,677.60 |
| 06/22/2026 17:10 | 5 | 1,677.60 |
| 06/22/2026 17:10 | 6 | 1,677.60 |
| 06/22/2026 17:10 | 5 | 1,677.80 |
| 06/22/2026 17:10 | 2 | 1,677.80 |
| 06/22/2026 17:10 | 6 | 1,677.80 |
| 06/22/2026 17:10 | 6 | 1,677.80 |
| 06/22/2026 17:10 | 5 | 1,678.20 |
| 06/22/2026 17:10 | 11 | 1,678.20 |
| 06/22/2026 17:10 | 1 | 1,678.20 |
| 06/22/2026 17:10 | 1 | 1,678.20 |
| 06/22/2026 17:10 | 5 | 1,678.00 |
| 06/22/2026 17:10 | 1 | 1,678.00 |
| 06/22/2026 17:10 | 10 | 1,678.20 |
| 06/22/2026 17:10 | 12 | 1,678.20 |
| 06/22/2026 17:10 | 5 | 1,678.20 |
| 06/22/2026 17:10 | 12 | 1,678.00 |
| 06/22/2026 17:10 | 5 | 1,678.20 |
| 06/22/2026 17:10 | 8 | 1,678.20 |
| 06/22/2026 17:10 | 4 | 1,678.20 |
| 06/22/2026 17:10 | 5 | 1,678.20 |
| 06/22/2026 17:10 | 3 | 1,678.20 |
| 06/22/2026 17:10 | 3 | 1,678.20 |
| 06/22/2026 17:10 | 12 | 1,678.20 |
| 06/22/2026 17:10 | 6 | 1,678.20 |
| 06/22/2026 17:10 | 5 | 1,678.60 |
| 06/22/2026 17:10 | 1 | 1,678.60 |
| 06/22/2026 17:10 | 4 | 1,678.60 |
| 06/22/2026 17:10 | 1 | 1,678.60 |
| 06/22/2026 17:10 | 9 | 1,678.40 |
| 06/22/2026 17:10 | 6 | 1,678.40 |
| 06/22/2026 17:10 | 12 | 1,678.40 |
| 06/22/2026 17:09 | 5 | 1,678.20 |
| 06/22/2026 17:09 | 3 | 1,678.20 |
| 06/22/2026 17:09 | 5 | 1,678.20 |
| 06/22/2026 17:09 | 5 | 1,678.00 |
| 06/22/2026 17:09 | 4 | 1,678.00 |
| 06/22/2026 17:09 | 5 | 1,678.00 |
| 06/22/2026 17:09 | 5 | 1,677.80 |
| 06/22/2026 17:09 | 2 | 1,677.80 |
| 06/22/2026 17:09 | 3 | 1,677.60 |
| 06/22/2026 17:09 | 2 | 1,677.40 |
| 06/22/2026 17:09 | 5 | 1,677.80 |
| 06/22/2026 17:09 | 1 | 1,677.80 |
| 06/22/2026 17:09 | 11 | 1,677.80 |
| 06/22/2026 17:09 | 9 | 1,677.80 |
| 06/22/2026 17:09 | 24 | 1,677.80 |
| 06/22/2026 17:09 | 6 | 1,677.80 |
| 06/22/2026 17:09 | 20 | 1,677.80 |
| 06/22/2026 17:09 | 9 | 1,677.80 |
| 06/22/2026 17:09 | 12 | 1,677.60 |
| 06/22/2026 17:09 | 12 | 1,677.40 |
| 06/22/2026 17:09 | 6 | 1,677.60 |
| 06/22/2026 17:09 | 18 | 1,677.60 |
| 06/22/2026 17:09 | 14 | 1,677.60 |
| 06/22/2026 17:09 | 16 | 1,677.60 |
| 06/22/2026 17:09 | 14 | 1,677.60 |
| 06/22/2026 17:09 | 2 | 1,677.60 |
| 06/22/2026 17:09 | 12 | 1,677.40 |
| 06/22/2026 17:09 | 12 | 1,677.40 |
| 06/22/2026 17:09 | 12 | 1,677.40 |
| 06/22/2026 17:09 | 12 | 1,677.80 |
| 06/22/2026 17:09 | 1 | 1,677.60 |
| 06/22/2026 17:09 | 12 | 1,677.60 |
| 06/22/2026 17:09 | 5 | 1,677.80 |
| 06/22/2026 17:09 | 4 | 1,677.80 |
| 06/22/2026 17:09 | 12 | 1,678.00 |
| 06/22/2026 17:09 | 6 | 1,678.00 |
| 06/22/2026 17:09 | 10 | 1,678.20 |
| 06/22/2026 17:09 | 12 | 1,678.20 |
| 06/22/2026 17:09 | 1 | 1,678.20 |
| 06/22/2026 17:09 | 5 | 1,678.40 |
| 06/22/2026 17:09 | 6 | 1,678.40 |
| 06/22/2026 17:09 | 6 | 1,678.40 |
| 06/22/2026 17:09 | 4 | 1,678.60 |
| 06/22/2026 17:09 | 6 | 1,678.60 |
| 06/22/2026 17:09 | 5 | 1,678.60 |
| 06/22/2026 17:09 | 7 | 1,678.80 |
| 06/22/2026 17:09 | 18 | 1,678.60 |
| 06/22/2026 17:09 | 5 | 1,678.60 |
| 06/22/2026 17:09 | 5 | 1,678.60 |
| 06/22/2026 17:09 | 12 | 1,678.60 |
| 06/22/2026 17:09 | 1 | 1,678.60 |
| 06/22/2026 17:09 | 6 | 1,678.80 |
| 06/22/2026 17:09 | 6 | 1,678.80 |
| 06/22/2026 17:09 | 5 | 1,678.80 |
| 06/22/2026 17:09 | 5 | 1,678.80 |
| 06/22/2026 17:09 | 5 | 1,678.80 |
| 06/22/2026 17:09 | 11 | 1,679.00 |
| 06/22/2026 17:09 | 2 | 1,678.80 |
| 06/22/2026 17:09 | 3 | 1,679.00 |
| 06/22/2026 17:09 | 12 | 1,678.80 |
| 06/22/2026 17:09 | 12 | 1,678.60 |
| 06/22/2026 17:09 | 2 | 1,678.60 |
| 06/22/2026 17:09 | 7 | 1,678.80 |
| 06/22/2026 17:09 | 12 | 1,678.80 |
| 06/22/2026 17:09 | 2 | 1,678.80 |
| 06/22/2026 17:09 | 4 | 1,678.80 |
| 06/22/2026 17:09 | 7 | 1,678.80 |
| 06/22/2026 17:09 | 6 | 1,678.60 |
| 06/22/2026 17:09 | 4 | 1,678.80 |
| 06/22/2026 17:09 | 2 | 1,678.80 |
| 06/22/2026 17:09 | 2 | 1,678.80 |
| 06/22/2026 17:09 | 4 | 1,678.80 |
| 06/22/2026 17:09 | 5 | 1,678.80 |
| 06/22/2026 17:09 | 12 | 1,678.80 |
| 06/22/2026 17:09 | 8 | 1,679.00 |
| 06/22/2026 17:09 | 6 | 1,678.80 |
| 06/22/2026 17:09 | 36 | 1,678.80 |
| 06/22/2026 17:09 | 23 | 1,678.80 |
| 06/22/2026 17:09 | 7 | 1,678.80 |
| 06/22/2026 17:09 | 8 | 1,678.40 |
| 06/22/2026 17:09 | 2 | 1,678.30 |
| 06/22/2026 17:09 | 5 | 1,678.30 |
| 06/22/2026 17:09 | 5 | 1,678.30 |
| 06/22/2026 17:09 | 12 | 1,678.60 |
| 06/22/2026 17:09 | 5 | 1,678.60 |
| 06/22/2026 17:09 | 2 | 1,678.60 |
| 06/22/2026 17:09 | 12 | 1,678.60 |
| 06/22/2026 17:09 | 3 | 1,678.40 |
| 06/22/2026 17:09 | 5 | 1,678.40 |
| 06/22/2026 17:09 | 8 | 1,678.40 |
| 06/22/2026 17:09 | 5 | 1,678.40 |
| 06/22/2026 17:09 | 6 | 1,678.60 |
| 06/22/2026 17:09 | 12 | 1,678.80 |
| 06/22/2026 17:09 | 18 | 1,678.60 |
| 06/22/2026 17:09 | 5 | 1,678.60 |
| 06/22/2026 17:09 | 12 | 1,678.60 |
| 06/22/2026 17:09 | 1 | 1,678.60 |
| 06/22/2026 17:09 | 12 | 1,678.60 |
| 06/22/2026 17:09 | 11 | 1,678.40 |
| 06/22/2026 17:09 | 6 | 1,678.40 |
| 06/22/2026 17:09 | 6 | 1,678.40 |
| 06/22/2026 17:09 | 18 | 1,678.40 |
| 06/22/2026 17:09 | 12 | 1,678.40 |
| 06/22/2026 17:09 | 6 | 1,678.20 |
| 06/22/2026 17:09 | 3 | 1,678.20 |
| 06/22/2026 17:09 | 12 | 1,678.20 |
| 06/22/2026 17:09 | 5 | 1,678.00 |
| 06/22/2026 17:09 | 7 | 1,678.00 |
| 06/22/2026 17:09 | 6 | 1,678.00 |
| 06/22/2026 17:09 | 9 | 1,678.20 |
| 06/22/2026 17:09 | 6 | 1,678.20 |
| 06/22/2026 17:09 | 2 | 1,678.20 |
| 06/22/2026 17:09 | 8 | 1,678.40 |
| 06/22/2026 17:09 | 1 | 1,678.40 |
| 06/22/2026 17:09 | 3 | 1,678.40 |
| 06/22/2026 17:09 | 1 | 1,678.40 |
| 06/22/2026 17:09 | 7 | 1,678.40 |
| 06/22/2026 17:09 | 5 | 1,678.40 |
| 06/22/2026 17:09 | 25 | 1,678.40 |
| 06/22/2026 17:09 | 4 | 1,678.60 |
| 06/22/2026 17:09 | 3 | 1,678.60 |
| 06/22/2026 17:09 | 3 | 1,678.60 |
| 06/22/2026 17:09 | 12 | 1,678.60 |
| 06/22/2026 17:09 | 3 | 1,678.80 |
| 06/22/2026 17:09 | 3 | 1,678.80 |
| 06/22/2026 17:09 | 5 | 1,679.00 |
| 06/22/2026 17:09 | 3 | 1,679.00 |
| 06/22/2026 17:09 | 3 | 1,679.00 |
| 06/22/2026 17:09 | 1 | 1,679.00 |
| 06/22/2026 17:09 | 2 | 1,679.00 |
| 06/22/2026 17:09 | 1 | 1,679.00 |
| 06/22/2026 17:09 | 7 | 1,679.00 |
| 06/22/2026 17:09 | 5 | 1,679.00 |
| 06/22/2026 17:09 | 12 | 1,679.00 |
| 06/22/2026 17:09 | 9 | 1,679.00 |
| 06/22/2026 17:09 | 3 | 1,679.00 |
| 06/22/2026 17:09 | 1 | 1,678.80 |
| 06/22/2026 17:09 | 12 | 1,679.00 |
| 06/22/2026 17:09 | 6 | 1,679.20 |
| 06/22/2026 17:09 | 11 | 1,679.20 |
| 06/22/2026 17:09 | 5 | 1,679.20 |
| 06/22/2026 17:09 | 7 | 1,679.20 |
| 06/22/2026 17:09 | 6 | 1,679.40 |
| 06/22/2026 17:09 | 21 | 1,679.40 |
| 06/22/2026 17:09 | 10 | 1,679.40 |
| 06/22/2026 17:09 | 12 | 1,679.40 |
| 06/22/2026 17:09 | 7 | 1,679.40 |
| 06/22/2026 17:09 | 3 | 1,679.40 |
| 06/22/2026 17:09 | 14 | 1,679.40 |
| 06/22/2026 17:09 | 3 | 1,679.40 |
| 06/22/2026 17:09 | 3 | 1,679.40 |
| 06/22/2026 17:09 | 9 | 1,679.60 |
| 06/22/2026 17:09 | 11 | 1,679.60 |
| 06/22/2026 17:09 | 12 | 1,679.40 |
| 06/22/2026 17:09 | 2 | 1,679.40 |
| 06/22/2026 17:09 | 12 | 1,679.40 |
| 06/22/2026 17:09 | 12 | 1,679.40 |
| 06/22/2026 17:09 | 12 | 1,679.40 |
| 06/22/2026 17:09 | 5 | 1,679.40 |
| 06/22/2026 17:09 | 5 | 1,679.40 |
| 06/22/2026 17:09 | 6 | 1,679.40 |
| 06/22/2026 17:09 | 11 | 1,679.40 |
| 06/22/2026 17:09 | 1 | 1,679.60 |
| 06/22/2026 17:09 | 10 | 1,679.60 |
| 06/22/2026 17:09 | 12 | 1,679.60 |
| 06/22/2026 17:09 | 12 | 1,679.40 |
| 06/22/2026 17:09 | 5 | 1,679.40 |
| 06/22/2026 17:09 | 5 | 1,679.40 |
| 06/22/2026 17:09 | 9 | 1,679.60 |
| 06/22/2026 17:09 | 10 | 1,679.60 |
| 06/22/2026 17:09 | 12 | 1,679.60 |
| 06/22/2026 17:09 | 12 | 1,679.40 |
| 06/22/2026 17:09 | 3 | 1,679.40 |
| 06/22/2026 17:09 | 12 | 1,679.40 |
| 06/22/2026 17:09 | 5 | 1,679.60 |
| 06/22/2026 17:09 | 12 | 1,679.60 |
| 06/22/2026 17:09 | 12 | 1,679.60 |
| 06/22/2026 17:09 | 5 | 1,679.40 |
| 06/22/2026 17:09 | 5 | 1,679.40 |
| 06/22/2026 17:09 | 5 | 1,679.40 |
| 06/22/2026 17:09 | 9 | 1,679.40 |
| 06/22/2026 17:09 | 10 | 1,679.40 |
| 06/22/2026 17:09 | 5 | 1,679.40 |
| 06/22/2026 17:09 | 12 | 1,679.40 |
| 06/22/2026 17:09 | 16 | 1,679.20 |
| 06/22/2026 17:09 | 4 | 1,679.20 |
| 06/22/2026 17:09 | 5 | 1,679.20 |
| 06/22/2026 17:09 | 12 | 1,679.20 |
| 06/22/2026 17:09 | 18 | 1,679.20 |
| 06/22/2026 17:09 | 17 | 1,679.20 |
| 06/22/2026 17:09 | 2 | 1,679.20 |
| 06/22/2026 17:09 | 3 | 1,679.00 |
| 06/22/2026 17:09 | 2 | 1,678.80 |
| 06/22/2026 17:09 | 12 | 1,678.60 |
| 06/22/2026 17:09 | 8 | 1,678.60 |
| 06/22/2026 17:09 | 4 | 1,678.40 |
| 06/22/2026 17:09 | 1 | 1,678.40 |
| 06/22/2026 17:09 | 4 | 1,678.40 |
| 06/22/2026 17:09 | 10 | 1,678.40 |
| 06/22/2026 17:09 | 12 | 1,678.20 |
| 06/22/2026 17:09 | 1 | 1,678.00 |
| 06/22/2026 17:09 | 13 | 1,678.00 |
| 06/22/2026 17:09 | 2 | 1,678.00 |
| 06/22/2026 17:09 | 33 | 1,677.80 |
| 06/22/2026 17:09 | 13 | 1,677.80 |
| 06/22/2026 17:08 | 7 | 1,677.80 |
| 06/22/2026 17:08 | 12 | 1,677.80 |
| 06/22/2026 17:08 | 12 | 1,678.00 |
| 06/22/2026 17:08 | 8 | 1,678.00 |
| 06/22/2026 17:08 | 20 | 1,678.00 |
| 06/22/2026 17:08 | 6 | 1,677.80 |
| 06/22/2026 17:08 | 2 | 1,677.80 |
| 06/22/2026 17:08 | 7 | 1,677.60 |
| 06/22/2026 17:08 | 25 | 1,677.20 |
| 06/22/2026 17:08 | 7 | 1,677.20 |
| 06/22/2026 17:08 | 6 | 1,677.20 |
| 06/22/2026 17:08 | 4 | 1,677.00 |
| 06/22/2026 17:08 | 19 | 1,677.00 |
| 06/22/2026 17:08 | 1 | 1,677.00 |
| 06/22/2026 17:08 | 10 | 1,677.00 |
| 06/22/2026 17:08 | 3 | 1,677.00 |
| 06/22/2026 17:08 | 7 | 1,677.00 |
| 06/22/2026 17:08 | 47 | 1,676.80 |
| 06/22/2026 17:08 | 6 | 1,676.40 |
| 06/22/2026 17:08 | 1 | 1,676.60 |
| 06/22/2026 17:08 | 4 | 1,676.60 |
| 06/22/2026 17:08 | 2 | 1,676.60 |
| 06/22/2026 17:08 | 11 | 1,676.60 |
| 06/22/2026 17:08 | 7 | 1,676.60 |
| 06/22/2026 17:08 | 5 | 1,676.60 |
| 06/22/2026 17:08 | 1 | 1,676.60 |
| 06/22/2026 17:08 | 1 | 1,676.60 |
| 06/22/2026 17:08 | 2 | 1,676.40 |
| 06/22/2026 17:08 | 3 | 1,676.40 |
| 06/22/2026 17:08 | 9 | 1,676.40 |
| 06/22/2026 17:08 | 6 | 1,676.40 |
| 06/22/2026 17:08 | 1 | 1,676.20 |
| 06/22/2026 17:08 | 2 | 1,676.20 |
| 06/22/2026 17:08 | 7 | 1,676.20 |
| 06/22/2026 17:08 | 12 | 1,676.20 |
| 06/22/2026 17:08 | 29 | 1,676.00 |
| 06/22/2026 17:08 | 9 | 1,676.00 |
| 06/22/2026 17:08 | 2 | 1,675.80 |
| 06/22/2026 17:08 | 1 | 1,675.80 |
| 06/22/2026 17:08 | 2 | 1,675.80 |
| 06/22/2026 17:08 | 8 | 1,675.80 |
| 06/22/2026 17:08 | 12 | 1,675.80 |
| 06/22/2026 17:08 | 6 | 1,675.80 |
| 06/22/2026 17:08 | 5 | 1,675.80 |
| 06/22/2026 17:08 | 5 | 1,675.60 |
| 06/22/2026 17:08 | 6 | 1,675.60 |
| 06/22/2026 17:08 | 5 | 1,675.60 |
| 06/22/2026 17:08 | 35 | 1,675.40 |
| 06/22/2026 17:08 | 7 | 1,675.40 |
| 06/22/2026 17:08 | 12 | 1,675.20 |
| 06/22/2026 17:08 | 5 | 1,675.40 |
| 06/22/2026 17:08 | 5 | 1,675.40 |
| 06/22/2026 17:08 | 5 | 1,675.20 |
| 06/22/2026 17:08 | 6 | 1,675.20 |
| 06/22/2026 17:08 | 12 | 1,675.20 |
| 06/22/2026 17:08 | 11 | 1,675.00 |
| 06/22/2026 17:08 | 2 | 1,674.80 |
| 06/22/2026 17:08 | 7 | 1,675.00 |
| 06/22/2026 17:08 | 2 | 1,675.00 |
| 06/22/2026 17:08 | 5 | 1,675.00 |
| 06/22/2026 17:08 | 5 | 1,675.00 |
| 06/22/2026 17:08 | 10 | 1,675.00 |
| 06/22/2026 17:08 | 12 | 1,675.20 |
| 06/22/2026 17:08 | 5 | 1,675.40 |
| 06/22/2026 17:08 | 8 | 1,675.20 |
| 06/22/2026 17:08 | 1 | 1,675.20 |
| 06/22/2026 17:08 | 3 | 1,675.00 |
| 06/22/2026 17:08 | 11 | 1,675.00 |
| 06/22/2026 17:08 | 17 | 1,675.00 |
| 06/22/2026 17:08 | 1 | 1,674.60 |
| 06/22/2026 17:08 | 4 | 1,674.60 |
| 06/22/2026 17:08 | 1 | 1,674.60 |
| 06/22/2026 17:08 | 5 | 1,674.60 |
| 06/22/2026 17:08 | 3 | 1,675.00 |
| 06/22/2026 17:08 | 5 | 1,675.00 |
| 06/22/2026 17:08 | 1 | 1,675.00 |
| 06/22/2026 17:08 | 5 | 1,675.00 |
| 06/22/2026 17:08 | 6 | 1,675.00 |
| 06/22/2026 17:08 | 12 | 1,675.00 |
| 06/22/2026 17:08 | 1 | 1,675.00 |
| 06/22/2026 17:08 | 6 | 1,675.20 |
| 06/22/2026 17:08 | 12 | 1,675.20 |
| 06/22/2026 17:08 | 5 | 1,675.20 |
| 06/22/2026 17:08 | 12 | 1,675.20 |
| 06/22/2026 17:08 | 6 | 1,675.40 |
| 06/22/2026 17:08 | 5 | 1,675.40 |
| 06/22/2026 17:08 | 1 | 1,675.20 |
| 06/22/2026 17:08 | 6 | 1,675.20 |
| 06/22/2026 17:08 | 2 | 1,675.20 |
| 06/22/2026 17:08 | 1 | 1,675.20 |
| 06/22/2026 17:08 | 4 | 1,675.20 |
| 06/22/2026 17:08 | 7 | 1,675.20 |
| 06/22/2026 17:08 | 10 | 1,675.20 |
| 06/22/2026 17:08 | 8 | 1,675.20 |
| 06/22/2026 17:08 | 3 | 1,675.20 |
| 06/22/2026 17:08 | 12 | 1,675.00 |
| 06/22/2026 17:08 | 10 | 1,674.60 |
| 06/22/2026 17:08 | 10 | 1,675.00 |
| 06/22/2026 17:08 | 6 | 1,675.00 |
| 06/22/2026 17:08 | 6 | 1,675.00 |
| 06/22/2026 17:08 | 8 | 1,675.00 |
| 06/22/2026 17:08 | 4 | 1,675.20 |
| 06/22/2026 17:08 | 1 | 1,675.20 |
| 06/22/2026 17:08 | 9 | 1,675.20 |
| 06/22/2026 17:08 | 6 | 1,675.20 |
| 06/22/2026 17:08 | 3 | 1,675.00 |
| 06/22/2026 17:08 | 12 | 1,675.00 |
| 06/22/2026 17:08 | 5 | 1,675.20 |
| 06/22/2026 17:08 | 2 | 1,675.20 |
| 06/22/2026 17:08 | 5 | 1,675.20 |
| 06/22/2026 17:08 | 7 | 1,675.60 |
| 06/22/2026 17:08 | 8 | 1,675.60 |
| 06/22/2026 17:08 | 4 | 1,675.60 |
| 06/22/2026 17:08 | 1 | 1,675.60 |
| 06/22/2026 17:08 | 4 | 1,675.40 |
| 06/22/2026 17:08 | 12 | 1,675.40 |
| 06/22/2026 17:08 | 1 | 1,675.60 |
| 06/22/2026 17:08 | 7 | 1,675.60 |
| 06/22/2026 17:08 | 2 | 1,675.40 |
| 06/22/2026 17:08 | 3 | 1,675.40 |
| 06/22/2026 17:08 | 5 | 1,675.40 |
| 06/22/2026 17:08 | 2 | 1,675.40 |
| 06/22/2026 17:08 | 12 | 1,675.40 |
| 06/22/2026 17:08 | 5 | 1,675.40 |
| 06/22/2026 17:08 | 5 | 1,675.40 |
| 06/22/2026 17:08 | 4 | 1,675.00 |
| 06/22/2026 17:08 | 1 | 1,675.00 |
| 06/22/2026 17:08 | 6 | 1,675.00 |
| 06/22/2026 17:08 | 1 | 1,674.60 |
| 06/22/2026 17:08 | 17 | 1,674.60 |
| 06/22/2026 17:08 | 12 | 1,674.60 |
| 06/22/2026 17:08 | 12 | 1,674.80 |
| 06/22/2026 17:08 | 5 | 1,674.80 |
| 06/22/2026 17:08 | 4 | 1,674.60 |
| 06/22/2026 17:08 | 7 | 1,674.60 |
| 06/22/2026 17:08 | 12 | 1,674.40 |
| 06/22/2026 17:08 | 5 | 1,674.60 |
| 06/22/2026 17:08 | 2 | 1,674.60 |
| 06/22/2026 17:08 | 6 | 1,674.60 |
| 06/22/2026 17:08 | 12 | 1,674.20 |
| 06/22/2026 17:08 | 6 | 1,674.20 |
| 06/22/2026 17:08 | 3 | 1,674.00 |
| 06/22/2026 17:08 | 5 | 1,673.80 |
| 06/22/2026 17:08 | 12 | 1,673.80 |
| 06/22/2026 17:08 | 5 | 1,673.80 |
| 06/22/2026 17:08 | 12 | 1,673.80 |
| 06/22/2026 17:08 | 3 | 1,674.00 |
| 06/22/2026 17:08 | 4 | 1,674.00 |
| 06/22/2026 17:07 | 2 | 1,673.80 |
| 06/22/2026 17:07 | 12 | 1,673.80 |
| 06/22/2026 17:07 | 1 | 1,673.40 |
| 06/22/2026 17:07 | 6 | 1,673.40 |
| 06/22/2026 17:07 | 11 | 1,673.40 |
| 06/22/2026 17:07 | 12 | 1,673.60 |
| 06/22/2026 17:07 | 12 | 1,673.60 |
| 06/22/2026 17:07 | 6 | 1,673.80 |
| 06/22/2026 17:07 | 12 | 1,673.80 |
| 06/22/2026 17:07 | 6 | 1,674.00 |
| 06/22/2026 17:07 | 2 | 1,674.00 |
| 06/22/2026 17:07 | 5 | 1,674.20 |
| 06/22/2026 17:07 | 9 | 1,674.40 |
| 06/22/2026 17:07 | 6 | 1,674.40 |
| 06/22/2026 17:07 | 2 | 1,674.40 |
| 06/22/2026 17:07 | 5 | 1,674.20 |
| 06/22/2026 17:07 | 12 | 1,674.20 |
| 06/22/2026 17:07 | 4 | 1,673.80 |
| 06/22/2026 17:07 | 5 | 1,674.00 |
| 06/22/2026 17:07 | 12 | 1,674.00 |
| 06/22/2026 17:07 | 6 | 1,673.60 |
| 06/22/2026 17:07 | 4 | 1,673.80 |
| 06/22/2026 17:07 | 1 | 1,673.40 |
| 06/22/2026 17:07 | 5 | 1,673.40 |
| 06/22/2026 17:07 | 7 | 1,673.40 |
| 06/22/2026 17:07 | 7 | 1,673.20 |
| 06/22/2026 17:07 | 10 | 1,673.60 |
| 06/22/2026 17:07 | 12 | 1,673.20 |
| 06/22/2026 17:07 | 6 | 1,673.40 |
| 06/22/2026 17:07 | 12 | 1,673.40 |
| 06/22/2026 17:07 | 8 | 1,673.80 |
| 06/22/2026 17:07 | 4 | 1,673.40 |
| 06/22/2026 17:07 | 36 | 1,673.40 |
| 06/22/2026 17:07 | 6 | 1,673.40 |
| 06/22/2026 17:07 | 17 | 1,673.40 |
| 06/22/2026 17:07 | 31 | 1,673.40 |
| 06/22/2026 17:07 | 12 | 1,673.40 |
| 06/22/2026 17:07 | 12 | 1,673.20 |
| 06/22/2026 17:07 | 1 | 1,673.20 |
| 06/22/2026 17:07 | 3 | 1,673.20 |
| 06/22/2026 17:07 | 12 | 1,673.00 |
| 06/22/2026 17:07 | 1 | 1,673.20 |
| 06/22/2026 17:07 | 12 | 1,673.00 |
| 06/22/2026 17:07 | 4 | 1,673.20 |
| 06/22/2026 17:07 | 12 | 1,673.00 |
| 06/22/2026 17:07 | 5 | 1,673.00 |
| 06/22/2026 17:07 | 12 | 1,673.00 |
| 06/22/2026 17:07 | 12 | 1,673.00 |
| 06/22/2026 17:07 | 1 | 1,673.00 |
| 06/22/2026 17:07 | 12 | 1,673.20 |
| 06/22/2026 17:07 | 1 | 1,673.40 |
| 06/22/2026 17:07 | 12 | 1,673.40 |
| 06/22/2026 17:07 | 5 | 1,673.40 |
| 06/22/2026 17:07 | 5 | 1,673.60 |
| 06/22/2026 17:07 | 6 | 1,673.80 |
| 06/22/2026 17:07 | 12 | 1,673.80 |
| 06/22/2026 17:07 | 1 | 1,673.60 |
| 06/22/2026 17:07 | 3 | 1,674.00 |
| 06/22/2026 17:07 | 8 | 1,674.00 |
| 06/22/2026 17:07 | 5 | 1,673.80 |
| 06/22/2026 17:07 | 4 | 1,674.00 |
| 06/22/2026 17:07 | 5 | 1,673.80 |
| 06/22/2026 17:07 | 4 | 1,673.80 |
| 06/22/2026 17:07 | 6 | 1,674.00 |
| 06/22/2026 17:07 | 7 | 1,674.00 |
| 06/22/2026 17:07 | 8 | 1,674.00 |
| 06/22/2026 17:07 | 1 | 1,674.00 |
| 06/22/2026 17:07 | 1 | 1,674.20 |
| 06/22/2026 17:07 | 10 | 1,674.00 |
| 06/22/2026 17:07 | 1 | 1,674.00 |
| 06/22/2026 17:07 | 14 | 1,675.00 |
| 06/22/2026 17:07 | 1 | 1,675.00 |
| 06/22/2026 17:07 | 5 | 1,675.20 |
| 06/22/2026 17:07 | 3 | 1,675.20 |
| 06/22/2026 17:07 | 5 | 1,675.20 |
| 06/22/2026 17:07 | 1 | 1,675.40 |
| 06/22/2026 17:07 | 8 | 1,675.60 |
| 06/22/2026 17:07 | 7 | 1,675.80 |
| 06/22/2026 17:07 | 6 | 1,675.80 |
| 06/22/2026 17:07 | 12 | 1,675.40 |
| 06/22/2026 17:07 | 12 | 1,675.60 |
| 06/22/2026 17:07 | 6 | 1,675.60 |
| 06/22/2026 17:07 | 12 | 1,675.60 |
| 06/22/2026 17:07 | 8 | 1,675.60 |
| 06/22/2026 17:07 | 1 | 1,675.40 |
| 06/22/2026 17:07 | 4 | 1,675.40 |
| 06/22/2026 17:07 | 9 | 1,675.40 |
| 06/22/2026 17:07 | 19 | 1,675.40 |
| 06/22/2026 17:07 | 4 | 1,675.40 |
| 06/22/2026 17:07 | 4 | 1,675.40 |
| 06/22/2026 17:07 | 6 | 1,675.20 |
| 06/22/2026 17:07 | 7 | 1,675.00 |
| 06/22/2026 17:07 | 17 | 1,675.00 |
| 06/22/2026 17:07 | 17 | 1,675.00 |
| 06/22/2026 17:07 | 5 | 1,675.00 |
| 06/22/2026 17:07 | 12 | 1,675.00 |
| 06/22/2026 17:07 | 12 | 1,675.20 |
| 06/22/2026 17:07 | 5 | 1,675.00 |
| 06/22/2026 17:07 | 1 | 1,675.00 |
| 06/22/2026 17:07 | 4 | 1,675.20 |
| 06/22/2026 17:07 | 6 | 1,675.20 |
| 06/22/2026 17:07 | 33 | 1,674.80 |
| 06/22/2026 17:07 | 2 | 1,675.00 |
| 06/22/2026 17:07 | 1 | 1,675.20 |
| 06/22/2026 17:07 | 6 | 1,675.20 |
| 06/22/2026 17:07 | 12 | 1,675.20 |
| 06/22/2026 17:07 | 7 | 1,675.20 |
| 06/22/2026 17:07 | 5 | 1,675.20 |
| 06/22/2026 17:07 | 2 | 1,675.00 |
| 06/22/2026 17:07 | 30 | 1,675.00 |
| 06/22/2026 17:07 | 7 | 1,674.60 |
| 06/22/2026 17:07 | 33 | 1,674.60 |
| 06/22/2026 17:07 | 7 | 1,674.60 |
| 06/22/2026 17:07 | 5 | 1,674.60 |
| 06/22/2026 17:07 | 3 | 1,674.40 |
| 06/22/2026 17:07 | 4 | 1,674.40 |
| 06/22/2026 17:07 | 12 | 1,674.40 |
| 06/22/2026 17:07 | 5 | 1,674.40 |
| 06/22/2026 17:07 | 2 | 1,674.40 |
| 06/22/2026 17:07 | 1 | 1,674.20 |
| 06/22/2026 17:07 | 2 | 1,674.00 |
| 06/22/2026 17:06 | 1 | 1,674.20 |
| 06/22/2026 17:06 | 1 | 1,674.40 |
| 06/22/2026 17:06 | 6 | 1,674.40 |
| 06/22/2026 17:06 | 9 | 1,674.40 |
| 06/22/2026 17:06 | 5 | 1,674.20 |
| 06/22/2026 17:06 | 3 | 1,674.20 |
| 06/22/2026 17:06 | 12 | 1,674.20 |
| 06/22/2026 17:06 | 6 | 1,674.20 |
| 06/22/2026 17:06 | 12 | 1,674.20 |
| 06/22/2026 17:06 | 2 | 1,674.20 |
| 06/22/2026 17:06 | 5 | 1,674.00 |
| 06/22/2026 17:06 | 10 | 1,674.00 |
| 06/22/2026 17:06 | 2 | 1,674.00 |
| 06/22/2026 17:06 | 3 | 1,674.00 |
| 06/22/2026 17:06 | 16 | 1,674.00 |
| 06/22/2026 17:06 | 10 | 1,674.00 |
| 06/22/2026 17:06 | 9 | 1,674.00 |
| 06/22/2026 17:06 | 1 | 1,674.00 |
| 06/22/2026 17:06 | 12 | 1,674.00 |
| 06/22/2026 17:06 | 3 | 1,673.80 |
| 06/22/2026 17:06 | 2 | 1,673.80 |
| 06/22/2026 17:06 | 4 | 1,673.80 |
| 06/22/2026 17:06 | 2 | 1,673.80 |
| 06/22/2026 17:06 | 6 | 1,673.80 |
| 06/22/2026 17:06 | 5 | 1,673.80 |
| 06/22/2026 17:06 | 12 | 1,674.00 |
| 06/22/2026 17:06 | 5 | 1,674.00 |
| 06/22/2026 17:06 | 5 | 1,674.00 |
| 06/22/2026 17:06 | 12 | 1,674.00 |
| 06/22/2026 17:06 | 5 | 1,674.40 |
| 06/22/2026 17:06 | 7 | 1,674.40 |
| 06/22/2026 17:06 | 1 | 1,674.20 |
| 06/22/2026 17:06 | 5 | 1,674.20 |
| 06/22/2026 17:06 | 12 | 1,674.20 |
| 06/22/2026 17:06 | 2 | 1,674.20 |
| 06/22/2026 17:06 | 5 | 1,674.20 |
| 06/22/2026 17:06 | 1 | 1,674.20 |
| 06/22/2026 17:06 | 5 | 1,674.20 |
| 06/22/2026 17:06 | 2 | 1,674.00 |
| 06/22/2026 17:06 | 5 | 1,673.60 |
| 06/22/2026 17:06 | 2 | 1,673.80 |
| 06/22/2026 17:06 | 4 | 1,674.00 |
| 06/22/2026 17:06 | 6 | 1,674.00 |
| 06/22/2026 17:06 | 9 | 1,674.00 |
| 06/22/2026 17:06 | 3 | 1,674.00 |
| 06/22/2026 17:06 | 9 | 1,673.80 |
| 06/22/2026 17:06 | 2 | 1,673.20 |
| 06/22/2026 17:06 | 12 | 1,673.20 |
| 06/22/2026 17:06 | 6 | 1,673.20 |
| 06/22/2026 17:06 | 5 | 1,673.40 |
| 06/22/2026 17:06 | 5 | 1,673.40 |
| 06/22/2026 17:06 | 7 | 1,673.40 |
| 06/22/2026 17:06 | 9 | 1,673.80 |
| 06/22/2026 17:06 | 6 | 1,673.80 |
| 06/22/2026 17:06 | 12 | 1,673.40 |
| 06/22/2026 17:06 | 12 | 1,673.40 |
| 06/22/2026 17:06 | 9 | 1,673.40 |
| 06/22/2026 17:06 | 12 | 1,673.40 |
| 06/22/2026 17:06 | 1 | 1,673.40 |
| 06/22/2026 17:06 | 12 | 1,673.40 |
| 06/22/2026 17:06 | 17 | 1,673.40 |
| 06/22/2026 17:06 | 12 | 1,673.40 |
| 06/22/2026 17:06 | 6 | 1,673.60 |
| 06/22/2026 17:06 | 12 | 1,673.60 |
| 06/22/2026 17:06 | 12 | 1,673.80 |
| 06/22/2026 17:06 | 5 | 1,673.80 |
| 06/22/2026 17:06 | 5 | 1,673.60 |
| 06/22/2026 17:06 | 3 | 1,673.80 |
| 06/22/2026 17:06 | 5 | 1,673.80 |
| 06/22/2026 17:06 | 8 | 1,674.00 |
| 06/22/2026 17:06 | 5 | 1,674.00 |
| 06/22/2026 17:06 | 1 | 1,674.00 |
| 06/22/2026 17:06 | 15 | 1,674.00 |
| 06/22/2026 17:06 | 12 | 1,674.00 |
| 06/22/2026 17:06 | 9 | 1,673.80 |
| 06/22/2026 17:06 | 10 | 1,673.80 |
| 06/22/2026 17:06 | 12 | 1,673.80 |
| 06/22/2026 17:06 | 5 | 1,673.60 |
| 06/22/2026 17:06 | 4 | 1,673.60 |
| 06/22/2026 17:06 | 8 | 1,673.60 |
| 06/22/2026 17:06 | 6 | 1,673.40 |
| 06/22/2026 17:06 | 6 | 1,673.60 |
| 06/22/2026 17:06 | 6 | 1,673.60 |
| 06/22/2026 17:06 | 12 | 1,673.60 |
| 06/22/2026 17:06 | 4 | 1,673.40 |
| 06/22/2026 17:06 | 4 | 1,673.40 |
| 06/22/2026 17:06 | 8 | 1,673.40 |
| 06/22/2026 17:06 | 8 | 1,673.40 |
| 06/22/2026 17:06 | 7 | 1,673.60 |
| 06/22/2026 17:06 | 6 | 1,673.60 |
| 06/22/2026 17:06 | 7 | 1,673.60 |
| 06/22/2026 17:06 | 3 | 1,674.00 |
| 06/22/2026 17:06 | 2 | 1,674.20 |
| 06/22/2026 17:06 | 4 | 1,674.20 |
| 06/22/2026 17:06 | 3 | 1,674.20 |
| 06/22/2026 17:06 | 6 | 1,674.20 |
| 06/22/2026 17:06 | 4 | 1,674.20 |
| 06/22/2026 17:06 | 2 | 1,674.20 |
| 06/22/2026 17:06 | 5 | 1,674.20 |
| 06/22/2026 17:06 | 2 | 1,674.20 |
| 06/22/2026 17:06 | 5 | 1,674.00 |
| 06/22/2026 17:06 | 2 | 1,673.80 |
| 06/22/2026 17:06 | 2 | 1,673.80 |
| 06/22/2026 17:06 | 7 | 1,673.60 |
| 06/22/2026 17:06 | 6 | 1,673.60 |
| 06/22/2026 17:06 | 5 | 1,673.80 |
| 06/22/2026 17:06 | 7 | 1,673.80 |
| 06/22/2026 17:06 | 8 | 1,674.00 |
| 06/22/2026 17:06 | 2 | 1,674.20 |
| 06/22/2026 17:06 | 7 | 1,674.20 |
| 06/22/2026 17:06 | 5 | 1,674.20 |
| 06/22/2026 17:06 | 2 | 1,673.80 |
| 06/22/2026 17:06 | 10 | 1,673.80 |
| 06/22/2026 17:06 | 12 | 1,673.40 |
| 06/22/2026 17:06 | 12 | 1,673.40 |
| 06/22/2026 17:06 | 6 | 1,673.20 |
| 06/22/2026 17:06 | 22 | 1,673.40 |
| 06/22/2026 17:06 | 8 | 1,673.40 |
| 06/22/2026 17:06 | 2 | 1,673.40 |
| 06/22/2026 17:06 | 9 | 1,673.40 |
| 06/22/2026 17:06 | 6 | 1,673.40 |
| 06/22/2026 17:06 | 12 | 1,673.60 |
| 06/22/2026 17:06 | 9 | 1,673.60 |
| 06/22/2026 17:06 | 6 | 1,673.60 |
| 06/22/2026 17:06 | 5 | 1,673.60 |
| 06/22/2026 17:06 | 5 | 1,673.80 |
| 06/22/2026 17:06 | 2 | 1,674.00 |
| 06/22/2026 17:06 | 4 | 1,674.00 |
| 06/22/2026 17:06 | 5 | 1,674.00 |
| 06/22/2026 17:06 | 3 | 1,674.00 |
| 06/22/2026 17:06 | 5 | 1,674.00 |
| 06/22/2026 17:06 | 4 | 1,674.20 |
| 06/22/2026 17:06 | 6 | 1,674.20 |
| 06/22/2026 17:06 | 12 | 1,674.20 |
| 06/22/2026 17:06 | 7 | 1,674.00 |
| 06/22/2026 17:06 | 8 | 1,674.00 |
| 06/22/2026 17:06 | 12 | 1,674.00 |
| 06/22/2026 17:06 | 5 | 1,673.60 |
| 06/22/2026 17:06 | 5 | 1,673.60 |
| 06/22/2026 17:06 | 12 | 1,673.60 |
| 06/22/2026 17:06 | 5 | 1,673.60 |
| 06/22/2026 17:06 | 12 | 1,673.60 |
| 06/22/2026 17:06 | 12 | 1,673.80 |
| 06/22/2026 17:06 | 12 | 1,673.60 |
| 06/22/2026 17:06 | 5 | 1,673.60 |
| 06/22/2026 17:06 | 12 | 1,673.60 |
| 06/22/2026 17:06 | 9 | 1,673.80 |
| 06/22/2026 17:06 | 5 | 1,673.60 |
| 06/22/2026 17:06 | 6 | 1,673.60 |
| 06/22/2026 17:06 | 12 | 1,673.60 |
| 06/22/2026 17:06 | 16 | 1,673.40 |
| 06/22/2026 17:06 | 5 | 1,673.40 |
| 06/22/2026 17:06 | 12 | 1,673.40 |
| 06/22/2026 17:06 | 12 | 1,673.40 |
| 06/22/2026 17:06 | 8 | 1,673.60 |
| 06/22/2026 17:06 | 3 | 1,673.60 |
| 06/22/2026 17:06 | 5 | 1,673.60 |
| 06/22/2026 17:06 | 9 | 1,673.60 |
| 06/22/2026 17:06 | 5 | 1,673.60 |
| 06/22/2026 17:06 | 12 | 1,673.60 |
| 06/22/2026 17:06 | 2 | 1,673.40 |
| 06/22/2026 17:06 | 7 | 1,673.40 |
| 06/22/2026 17:06 | 6 | 1,673.40 |
| 06/22/2026 17:06 | 12 | 1,673.40 |
| 06/22/2026 17:06 | 2 | 1,673.60 |
| 06/22/2026 17:06 | 10 | 1,673.60 |
| 06/22/2026 17:06 | 12 | 1,673.60 |
| 06/22/2026 17:06 | 16 | 1,673.60 |
| 06/22/2026 17:06 | 9 | 1,673.60 |
| 06/22/2026 17:06 | 6 | 1,673.60 |
| 06/22/2026 17:06 | 10 | 1,673.60 |
| 06/22/2026 17:06 | 12 | 1,673.60 |
| 06/22/2026 17:06 | 12 | 1,673.80 |
| 06/22/2026 17:06 | 1 | 1,673.60 |
| 06/22/2026 17:06 | 1 | 1,673.60 |
| 06/22/2026 17:06 | 5 | 1,673.60 |
| 06/22/2026 17:06 | 3 | 1,674.00 |
| 06/22/2026 17:06 | 1 | 1,674.00 |
| 06/22/2026 17:06 | 8 | 1,674.00 |
| 06/22/2026 17:06 | 12 | 1,674.00 |
| 06/22/2026 17:06 | 2 | 1,674.20 |
| 06/22/2026 17:06 | 15 | 1,674.40 |
| 06/22/2026 17:06 | 17 | 1,674.40 |
| 06/22/2026 17:06 | 6 | 1,674.40 |
| 06/22/2026 17:06 | 5 | 1,674.40 |
| 06/22/2026 17:06 | 12 | 1,674.40 |
| 06/22/2026 17:06 | 6 | 1,674.60 |
| 06/22/2026 17:06 | 5 | 1,674.60 |
| 06/22/2026 17:06 | 10 | 1,674.80 |
| 06/22/2026 17:05 | 12 | 1,674.60 |
| 06/22/2026 17:05 | 5 | 1,674.60 |
| 06/22/2026 17:05 | 16 | 1,674.60 |
| 06/22/2026 17:05 | 5 | 1,674.80 |
| 06/22/2026 17:05 | 4 | 1,674.80 |
| 06/22/2026 17:05 | 8 | 1,674.80 |
| 06/22/2026 17:05 | 33 | 1,674.80 |
| 06/22/2026 17:05 | 33 | 1,674.80 |
| 06/22/2026 17:05 | 6 | 1,674.60 |
| 06/22/2026 17:05 | 6 | 1,674.60 |
| 06/22/2026 17:05 | 5 | 1,674.60 |
| 06/22/2026 17:05 | 4 | 1,674.40 |
| 06/22/2026 17:05 | 8 | 1,674.40 |
| 06/22/2026 17:05 | 1 | 1,674.40 |
| 06/22/2026 17:05 | 6 | 1,674.40 |
| 06/22/2026 17:05 | 5 | 1,674.60 |
| 06/22/2026 17:05 | 12 | 1,674.60 |
| 06/22/2026 17:05 | 5 | 1,674.40 |
| 06/22/2026 17:05 | 5 | 1,674.40 |
| 06/22/2026 17:05 | 12 | 1,674.60 |
| 06/22/2026 17:05 | 3 | 1,674.40 |
| 06/22/2026 17:05 | 9 | 1,674.40 |
| 06/22/2026 17:05 | 5 | 1,674.40 |
| 06/22/2026 17:05 | 4 | 1,674.40 |
| 06/22/2026 17:05 | 1 | 1,674.40 |
| 06/22/2026 17:05 | 6 | 1,674.40 |
| 06/22/2026 17:05 | 12 | 1,674.40 |
| 06/22/2026 17:05 | 5 | 1,674.60 |
| 06/22/2026 17:05 | 4 | 1,674.80 |
| 06/22/2026 17:05 | 50 | 1,674.80 |
| 06/22/2026 17:05 | 7 | 1,674.80 |
| 06/22/2026 17:05 | 2 | 1,674.60 |
| 06/22/2026 17:05 | 3 | 1,674.60 |
| 06/22/2026 17:05 | 5 | 1,674.80 |
| 06/22/2026 17:05 | 3 | 1,674.60 |
| 06/22/2026 17:05 | 10 | 1,674.60 |
| 06/22/2026 17:05 | 2 | 1,674.60 |
| 06/22/2026 17:05 | 12 | 1,674.40 |
| 06/22/2026 17:05 | 1 | 1,674.40 |
| 06/22/2026 17:05 | 5 | 1,674.40 |
| 06/22/2026 17:05 | 3 | 1,674.40 |
| 06/22/2026 17:05 | 5 | 1,674.40 |
| 06/22/2026 17:05 | 12 | 1,674.40 |
| 06/22/2026 17:05 | 12 | 1,674.60 |
| 06/22/2026 17:05 | 12 | 1,674.60 |
| 06/22/2026 17:05 | 1 | 1,674.80 |
| 06/22/2026 17:05 | 2 | 1,674.60 |
| 06/22/2026 17:05 | 12 | 1,674.60 |
| 06/22/2026 17:05 | 5 | 1,674.60 |
| 06/22/2026 17:05 | 12 | 1,674.60 |
| 06/22/2026 17:05 | 5 | 1,674.40 |
| 06/22/2026 17:05 | 8 | 1,674.40 |
| 06/22/2026 17:05 | 4 | 1,674.40 |
| 06/22/2026 17:05 | 6 | 1,674.40 |
| 06/22/2026 17:05 | 5 | 1,674.40 |
| 06/22/2026 17:05 | 5 | 1,674.60 |
| 06/22/2026 17:05 | 1 | 1,674.60 |
| 06/22/2026 17:05 | 3 | 1,674.60 |
| 06/22/2026 17:05 | 5 | 1,674.60 |
| 06/22/2026 17:05 | 5 | 1,674.40 |
| 06/22/2026 17:05 | 12 | 1,674.40 |
| 06/22/2026 17:05 | 19 | 1,674.40 |
| 06/22/2026 17:05 | 13 | 1,674.40 |
| 06/22/2026 17:05 | 14 | 1,674.20 |
| 06/22/2026 17:05 | 60 | 1,674.20 |
| 06/22/2026 17:05 | 343 | 1,674.20 |
| 06/22/2026 17:05 | 6 | 1,674.20 |
| 06/22/2026 17:05 | 16 | 1,674.20 |
| 06/22/2026 17:05 | 7 | 1,674.00 |
| 06/22/2026 17:05 | 5 | 1,674.00 |
| 06/22/2026 17:05 | 11 | 1,674.00 |
| 06/22/2026 17:05 | 1 | 1,674.00 |
| 06/22/2026 17:05 | 5 | 1,673.80 |
| 06/22/2026 17:05 | 1 | 1,673.80 |
| 06/22/2026 17:05 | 2 | 1,673.80 |
| 06/22/2026 17:05 | 6 | 1,673.80 |
| 06/22/2026 17:05 | 3 | 1,673.80 |
| 06/22/2026 17:05 | 3 | 1,673.80 |
| 06/22/2026 17:05 | 9 | 1,673.80 |
| 06/22/2026 17:05 | 12 | 1,673.80 |
| 06/22/2026 17:05 | 5 | 1,673.80 |
| 06/22/2026 17:05 | 3 | 1,673.80 |
| 06/22/2026 17:05 | 5 | 1,673.60 |
| 06/22/2026 17:05 | 6 | 1,673.80 |
| 06/22/2026 17:05 | 2 | 1,673.80 |
| 06/22/2026 17:05 | 4 | 1,674.00 |
| 06/22/2026 17:05 | 2 | 1,674.00 |
| 06/22/2026 17:05 | 3 | 1,674.00 |
| 06/22/2026 17:05 | 2 | 1,674.00 |
| 06/22/2026 17:05 | 12 | 1,674.00 |
| 06/22/2026 17:05 | 6 | 1,673.80 |
| 06/22/2026 17:05 | 5 | 1,673.80 |
| 06/22/2026 17:05 | 9 | 1,673.60 |
| 06/22/2026 17:05 | 3 | 1,673.60 |
| 06/22/2026 17:05 | 2 | 1,673.60 |
| 06/22/2026 17:05 | 12 | 1,673.40 |
| 06/22/2026 17:05 | 1 | 1,673.20 |
| 06/22/2026 17:05 | 5 | 1,673.40 |
| 06/22/2026 17:05 | 8 | 1,673.40 |
| 06/22/2026 17:05 | 4 | 1,673.40 |
| 06/22/2026 17:05 | 6 | 1,673.40 |
| 06/22/2026 17:05 | 16 | 1,673.60 |
| 06/22/2026 17:05 | 2 | 1,673.60 |
| 06/22/2026 17:05 | 10 | 1,673.60 |
| 06/22/2026 17:05 | 1 | 1,673.60 |
| 06/22/2026 17:05 | 10 | 1,673.60 |
| 06/22/2026 17:05 | 7 | 1,673.80 |
| 06/22/2026 17:05 | 3 | 1,673.80 |
| 06/22/2026 17:05 | 3 | 1,673.80 |
| 06/22/2026 17:05 | 13 | 1,673.80 |
| 06/22/2026 17:05 | 7 | 1,673.80 |
| 06/22/2026 17:05 | 5 | 1,673.80 |
| 06/22/2026 17:05 | 1 | 1,673.80 |
| 06/22/2026 17:05 | 3 | 1,674.00 |
| 06/22/2026 17:05 | 4 | 1,674.00 |
| 06/22/2026 17:05 | 7 | 1,674.00 |
| 06/22/2026 17:05 | 9 | 1,674.00 |
| 06/22/2026 17:05 | 4 | 1,674.00 |
| 06/22/2026 17:05 | 2 | 1,674.00 |
| 06/22/2026 17:05 | 12 | 1,674.00 |
| 06/22/2026 17:05 | 1 | 1,674.00 |
| 06/22/2026 17:05 | 2 | 1,674.20 |
| 06/22/2026 17:05 | 5 | 1,674.20 |
| 06/22/2026 17:05 | 6 | 1,674.20 |
| 06/22/2026 17:05 | 12 | 1,674.20 |
| 06/22/2026 17:05 | 2 | 1,674.60 |
| 06/22/2026 17:05 | 5 | 1,675.00 |
| 06/22/2026 17:05 | 12 | 1,675.00 |
| 06/22/2026 17:05 | 1 | 1,675.00 |
| 06/22/2026 17:05 | 9 | 1,675.00 |
| 06/22/2026 17:05 | 5 | 1,675.00 |
| 06/22/2026 17:05 | 6 | 1,675.00 |
| 06/22/2026 17:05 | 12 | 1,675.00 |
| 06/22/2026 17:05 | 12 | 1,674.80 |
| 06/22/2026 17:05 | 5 | 1,674.80 |
| 06/22/2026 17:05 | 5 | 1,674.80 |
| 06/22/2026 17:05 | 2 | 1,674.80 |
| 06/22/2026 17:05 | 5 | 1,674.80 |
| 06/22/2026 17:05 | 6 | 1,674.80 |
| 06/22/2026 17:05 | 12 | 1,674.80 |
| 06/22/2026 17:05 | 12 | 1,674.40 |
| 06/22/2026 17:05 | 12 | 1,674.60 |
| 06/22/2026 17:05 | 11 | 1,674.60 |
| 06/22/2026 17:05 | 22 | 1,674.60 |
| 06/22/2026 17:05 | 2 | 1,674.50 |
| 06/22/2026 17:05 | 5 | 1,674.50 |
| 06/22/2026 17:05 | 5 | 1,674.50 |
| 06/22/2026 17:05 | 3 | 1,674.40 |
| 06/22/2026 17:05 | 6 | 1,674.40 |
| 06/22/2026 17:05 | 6 | 1,674.40 |
| 06/22/2026 17:05 | 26 | 1,674.40 |
| 06/22/2026 17:05 | 10 | 1,674.40 |
| 06/22/2026 17:05 | 20 | 1,674.40 |
| 06/22/2026 17:05 | 4 | 1,674.40 |
| 06/22/2026 17:05 | 1 | 1,674.40 |
| 06/22/2026 17:05 | 26 | 1,674.40 |
| 06/22/2026 17:05 | 7 | 1,674.40 |
| 06/22/2026 17:05 | 2 | 1,674.40 |
| 06/22/2026 17:05 | 4 | 1,674.40 |
| 06/22/2026 17:05 | 5 | 1,674.40 |
| 06/22/2026 17:05 | 17 | 1,674.40 |
| 06/22/2026 17:05 | 12 | 1,674.40 |
| 06/22/2026 17:05 | 1 | 1,674.40 |
| 06/22/2026 17:05 | 12 | 1,674.80 |
| 06/22/2026 17:05 | 12 | 1,674.80 |
| 06/22/2026 17:05 | 5 | 1,674.80 |
| 06/22/2026 17:05 | 12 | 1,674.60 |
| 06/22/2026 17:05 | 10 | 1,674.80 |
| 06/22/2026 17:05 | 12 | 1,674.80 |
| 06/22/2026 17:05 | 15 | 1,674.60 |
| 06/22/2026 17:05 | 6 | 1,674.60 |
| 06/22/2026 17:05 | 9 | 1,674.60 |
| 06/22/2026 17:05 | 12 | 1,674.60 |
| 06/22/2026 17:05 | 5 | 1,674.60 |
| 06/22/2026 17:05 | 5 | 1,674.60 |
| 06/22/2026 17:05 | 22 | 1,674.60 |
| 06/22/2026 17:05 | 12 | 1,674.80 |
| 06/22/2026 17:05 | 4 | 1,674.80 |
| 06/22/2026 17:05 | 4 | 1,674.80 |
| 06/22/2026 17:05 | 8 | 1,674.80 |
| 06/22/2026 17:05 | 12 | 1,674.60 |
| 06/22/2026 17:05 | 10 | 1,674.60 |
| 06/22/2026 17:05 | 6 | 1,674.60 |
| 06/22/2026 17:05 | 6 | 1,674.80 |
| 06/22/2026 17:05 | 7 | 1,675.00 |
| 06/22/2026 17:05 | 10 | 1,675.00 |
| 06/22/2026 17:05 | 1 | 1,675.00 |
| 06/22/2026 17:05 | 6 | 1,675.00 |
| 06/22/2026 17:05 | 6 | 1,675.00 |
| 06/22/2026 17:05 | 2 | 1,675.20 |
| 06/22/2026 17:05 | 5 | 1,675.20 |
| 06/22/2026 17:05 | 7 | 1,675.20 |
| 06/22/2026 17:05 | 5 | 1,675.40 |
| 06/22/2026 17:05 | 4 | 1,675.40 |
| 06/22/2026 17:05 | 1 | 1,675.40 |
| 06/22/2026 17:05 | 1 | 1,675.40 |
| 06/22/2026 17:05 | 3 | 1,675.60 |
| 06/22/2026 17:05 | 5 | 1,675.60 |
| 06/22/2026 17:04 | 12 | 1,675.80 |
| 06/22/2026 17:04 | 5 | 1,675.80 |
| 06/22/2026 17:04 | 3 | 1,676.00 |
| 06/22/2026 17:04 | 5 | 1,675.80 |
| 06/22/2026 17:04 | 4 | 1,675.80 |
| 06/22/2026 17:04 | 12 | 1,675.80 |
| 06/22/2026 17:04 | 5 | 1,675.80 |
| 06/22/2026 17:04 | 12 | 1,676.00 |
| 06/22/2026 17:04 | 3 | 1,676.00 |
| 06/22/2026 17:04 | 15 | 1,676.00 |
| 06/22/2026 17:04 | 7 | 1,675.60 |
| 06/22/2026 17:04 | 7 | 1,675.60 |
| 06/22/2026 17:04 | 5 | 1,675.60 |
| 06/22/2026 17:04 | 1 | 1,675.40 |
| 06/22/2026 17:04 | 9 | 1,675.40 |
| 06/22/2026 17:04 | 4 | 1,675.40 |
| 06/22/2026 17:04 | 12 | 1,675.40 |
| 06/22/2026 17:04 | 39 | 1,675.40 |
| 06/22/2026 17:04 | 34 | 1,675.40 |
| 06/22/2026 17:04 | 15 | 1,675.40 |
| 06/22/2026 17:04 | 32 | 1,675.40 |
| 06/22/2026 17:04 | 12 | 1,675.60 |
| 06/22/2026 17:04 | 8 | 1,675.60 |
| 06/22/2026 17:04 | 14 | 1,675.60 |
| 06/22/2026 17:04 | 37 | 1,675.60 |
| 06/22/2026 17:04 | 32 | 1,675.60 |
| 06/22/2026 17:04 | 9 | 1,675.60 |
| 06/22/2026 17:04 | 12 | 1,675.60 |
| 06/22/2026 17:04 | 5 | 1,675.60 |
| 06/22/2026 17:04 | 8 | 1,675.60 |
| 06/22/2026 17:04 | 2 | 1,675.60 |
| 06/22/2026 17:04 | 30 | 1,675.60 |
| 06/22/2026 17:04 | 1 | 1,675.60 |
| 06/22/2026 17:04 | 12 | 1,675.40 |
| 06/22/2026 17:04 | 1 | 1,675.40 |
| 06/22/2026 17:04 | 5 | 1,675.40 |
| 06/22/2026 17:04 | 1 | 1,675.40 |
| 06/22/2026 17:04 | 4 | 1,675.40 |
| 06/22/2026 17:04 | 16 | 1,675.40 |
| 06/22/2026 17:04 | 2 | 1,675.40 |
| 06/22/2026 17:04 | 16 | 1,675.60 |
| 06/22/2026 17:04 | 3 | 1,675.40 |
| 06/22/2026 17:04 | 5 | 1,675.60 |
| 06/22/2026 17:04 | 5 | 1,675.60 |
| 06/22/2026 17:04 | 12 | 1,675.60 |
| 06/22/2026 17:04 | 1 | 1,675.80 |
| 06/22/2026 17:04 | 5 | 1,675.80 |
| 06/22/2026 17:04 | 2 | 1,675.80 |
| 06/22/2026 17:04 | 7 | 1,675.60 |
| 06/22/2026 17:04 | 5 | 1,675.60 |
| 06/22/2026 17:04 | 1 | 1,675.60 |
| 06/22/2026 17:04 | 8 | 1,675.40 |
| 06/22/2026 17:04 | 1 | 1,675.40 |
| 06/22/2026 17:04 | 6 | 1,675.40 |
| 06/22/2026 17:04 | 5 | 1,675.40 |
| 06/22/2026 17:04 | 1 | 1,675.40 |
| 06/22/2026 17:04 | 5 | 1,675.40 |
| 06/22/2026 17:04 | 10 | 1,675.40 |
| 06/22/2026 17:04 | 12 | 1,675.40 |
| 06/22/2026 17:04 | 2 | 1,675.20 |
| 06/22/2026 17:04 | 2 | 1,675.00 |
| 06/22/2026 17:04 | 5 | 1,674.60 |
| 06/22/2026 17:04 | 6 | 1,675.40 |
| 06/22/2026 17:04 | 6 | 1,675.40 |
| 06/22/2026 17:04 | 2 | 1,675.20 |
| 06/22/2026 17:04 | 2 | 1,675.00 |
| 06/22/2026 17:04 | 11 | 1,675.00 |
| 06/22/2026 17:04 | 24 | 1,675.00 |
| 06/22/2026 17:04 | 6 | 1,675.00 |
| 06/22/2026 17:04 | 22 | 1,675.00 |
| 06/22/2026 17:04 | 5 | 1,674.60 |
| 06/22/2026 17:04 | 9 | 1,674.80 |
| 06/22/2026 17:04 | 11 | 1,674.80 |
| 06/22/2026 17:04 | 6 | 1,674.80 |
| 06/22/2026 17:04 | 12 | 1,674.80 |
| 06/22/2026 17:04 | 3 | 1,675.40 |
| 06/22/2026 17:04 | 9 | 1,675.40 |
| 06/22/2026 17:04 | 7 | 1,675.40 |
| 06/22/2026 17:04 | 15 | 1,675.20 |
| 06/22/2026 17:04 | 3 | 1,675.20 |
| 06/22/2026 17:04 | 7 | 1,675.20 |
| 06/22/2026 17:04 | 2 | 1,675.20 |
| 06/22/2026 17:04 | 5 | 1,675.20 |
| 06/22/2026 17:04 | 1 | 1,674.80 |
| 06/22/2026 17:04 | 6 | 1,674.80 |
| 06/22/2026 17:04 | 4 | 1,674.80 |
| 06/22/2026 17:04 | 5 | 1,674.80 |
| 06/22/2026 17:04 | 1 | 1,674.80 |
| 06/22/2026 17:04 | 2 | 1,675.00 |
| 06/22/2026 17:04 | 5 | 1,675.00 |
| 06/22/2026 17:04 | 3 | 1,675.00 |
| 06/22/2026 17:04 | 7 | 1,675.00 |
| 06/22/2026 17:04 | 2 | 1,675.00 |
| 06/22/2026 17:04 | 2 | 1,675.00 |
| 06/22/2026 17:04 | 13 | 1,675.00 |
| 06/22/2026 17:04 | 5 | 1,675.00 |
| 06/22/2026 17:04 | 5 | 1,675.00 |
| 06/22/2026 17:04 | 4 | 1,675.00 |
| 06/22/2026 17:04 | 3 | 1,675.00 |
| 06/22/2026 17:04 | 9 | 1,675.00 |
| 06/22/2026 17:04 | 4 | 1,675.00 |
| 06/22/2026 17:04 | 14 | 1,674.80 |
| 06/22/2026 17:04 | 12 | 1,674.80 |
| 06/22/2026 17:04 | 5 | 1,674.80 |
| 06/22/2026 17:04 | 2 | 1,674.80 |
| 06/22/2026 17:04 | 10 | 1,674.60 |
| 06/22/2026 17:04 | 2 | 1,674.60 |
| 06/22/2026 17:04 | 1 | 1,674.60 |
| 06/22/2026 17:04 | 12 | 1,674.60 |
| 06/22/2026 17:04 | 2 | 1,674.60 |
| 06/22/2026 17:04 | 10 | 1,674.80 |
| 06/22/2026 17:03 | 7 | 1,674.80 |
| 06/22/2026 17:03 | 6 | 1,674.80 |
| 06/22/2026 17:03 | 7 | 1,675.00 |
| 06/22/2026 17:03 | 12 | 1,675.20 |
| 06/22/2026 17:03 | 30 | 1,675.20 |
| 06/22/2026 17:03 | 2 | 1,675.00 |
| 06/22/2026 17:03 | 2 | 1,675.00 |
| 06/22/2026 17:03 | 5 | 1,675.00 |
| 06/22/2026 17:03 | 22 | 1,675.00 |
| 06/22/2026 17:03 | 57 | 1,675.00 |
| 06/22/2026 17:03 | 2 | 1,675.00 |
| 06/22/2026 17:03 | 2 | 1,674.80 |
| 06/22/2026 17:03 | 5 | 1,674.80 |
| 06/22/2026 17:03 | 2 | 1,674.60 |
| 06/22/2026 17:03 | 5 | 1,674.60 |
| 06/22/2026 17:03 | 6 | 1,674.60 |
| 06/22/2026 17:03 | 1 | 1,674.60 |
| 06/22/2026 17:03 | 16 | 1,674.40 |
| 06/22/2026 17:03 | 6 | 1,674.40 |
| 06/22/2026 17:03 | 12 | 1,674.40 |
| 06/22/2026 17:03 | 12 | 1,674.20 |
| 06/22/2026 17:03 | 9 | 1,674.00 |
| 06/22/2026 17:03 | 16 | 1,674.00 |
| 06/22/2026 17:03 | 5 | 1,674.00 |
| 06/22/2026 17:03 | 6 | 1,674.00 |
| 06/22/2026 17:03 | 2 | 1,674.20 |
| 06/22/2026 17:03 | 10 | 1,674.20 |
| 06/22/2026 17:03 | 1 | 1,674.20 |
| 06/22/2026 17:03 | 5 | 1,674.20 |
| 06/22/2026 17:03 | 6 | 1,674.20 |
| 06/22/2026 17:03 | 2 | 1,674.20 |
| 06/22/2026 17:03 | 7 | 1,674.80 |
| 06/22/2026 17:03 | 10 | 1,674.40 |
| 06/22/2026 17:03 | 1 | 1,674.40 |
| 06/22/2026 17:03 | 11 | 1,674.40 |
| 06/22/2026 17:03 | 5 | 1,674.40 |
| 06/22/2026 17:03 | 12 | 1,674.60 |
| 06/22/2026 17:03 | 5 | 1,674.40 |
| 06/22/2026 17:03 | 4 | 1,674.40 |
| 06/22/2026 17:03 | 6 | 1,674.40 |
| 06/22/2026 17:03 | 1 | 1,674.40 |
| 06/22/2026 17:03 | 4 | 1,674.80 |
| 06/22/2026 17:03 | 34 | 1,675.00 |
| 06/22/2026 17:03 | 3 | 1,675.00 |
| 06/22/2026 17:03 | 12 | 1,675.00 |
| 06/22/2026 17:03 | 6 | 1,675.20 |
| 06/22/2026 17:03 | 20 | 1,675.20 |
| 06/22/2026 17:03 | 5 | 1,675.20 |
| 06/22/2026 17:03 | 7 | 1,675.20 |
| 06/22/2026 17:03 | 4 | 1,675.00 |
| 06/22/2026 17:03 | 9 | 1,675.00 |
| 06/22/2026 17:03 | 9 | 1,675.00 |
| 06/22/2026 17:03 | 1 | 1,675.00 |
| 06/22/2026 17:03 | 15 | 1,675.00 |
| 06/22/2026 17:03 | 12 | 1,674.80 |
| 06/22/2026 17:03 | 12 | 1,674.80 |
| 06/22/2026 17:03 | 4 | 1,674.80 |
| 06/22/2026 17:03 | 1 | 1,674.80 |
| 06/22/2026 17:03 | 6 | 1,674.80 |
| 06/22/2026 17:03 | 4 | 1,674.80 |
| 06/22/2026 17:03 | 30 | 1,674.80 |
| 06/22/2026 17:03 | 12 | 1,674.80 |
| 06/22/2026 17:03 | 12 | 1,674.80 |
| 06/22/2026 17:03 | 32 | 1,674.60 |
| 06/22/2026 17:03 | 2 | 1,674.60 |
| 06/22/2026 17:03 | 4 | 1,674.60 |
| 06/22/2026 17:03 | 11 | 1,674.40 |
| 06/22/2026 17:03 | 5 | 1,674.40 |
| 06/22/2026 17:03 | 6 | 1,674.40 |
| 06/22/2026 17:03 | 5 | 1,674.60 |
| 06/22/2026 17:03 | 12 | 1,674.80 |
| 06/22/2026 17:03 | 4 | 1,674.60 |
| 06/22/2026 17:03 | 3 | 1,674.40 |
| 06/22/2026 17:03 | 1 | 1,674.20 |
| 06/22/2026 17:03 | 5 | 1,674.20 |
| 06/22/2026 17:03 | 3 | 1,674.20 |
| 06/22/2026 17:03 | 12 | 1,674.40 |
| 06/22/2026 17:03 | 12 | 1,674.40 |
| 06/22/2026 17:03 | 5 | 1,674.40 |
| 06/22/2026 17:03 | 12 | 1,674.40 |
| 06/22/2026 17:03 | 7 | 1,674.20 |
| 06/22/2026 17:03 | 5 | 1,674.20 |
| 06/22/2026 17:03 | 6 | 1,674.00 |
| 06/22/2026 17:03 | 19 | 1,674.00 |
| 06/22/2026 17:03 | 12 | 1,674.00 |
| 06/22/2026 17:03 | 12 | 1,673.80 |
| 06/22/2026 17:03 | 14 | 1,674.00 |
| 06/22/2026 17:03 | 14 | 1,674.00 |
| 06/22/2026 17:03 | 10 | 1,674.20 |
| 06/22/2026 17:03 | 1 | 1,674.20 |
| 06/22/2026 17:03 | 5 | 1,674.20 |
| 06/22/2026 17:03 | 1 | 1,674.20 |
| 06/22/2026 17:03 | 12 | 1,674.20 |
| 06/22/2026 17:03 | 5 | 1,674.20 |
| 06/22/2026 17:03 | 6 | 1,674.20 |
| 06/22/2026 17:03 | 7 | 1,674.20 |
| 06/22/2026 17:03 | 2 | 1,674.20 |
| 06/22/2026 17:03 | 3 | 1,674.20 |
| 06/22/2026 17:03 | 10 | 1,674.20 |
| 06/22/2026 17:03 | 10 | 1,674.20 |
| 06/22/2026 17:03 | 1 | 1,674.60 |
| 06/22/2026 17:03 | 1 | 1,674.60 |
| 06/22/2026 17:03 | 9 | 1,674.80 |
| 06/22/2026 17:03 | 36 | 1,674.80 |
| 06/22/2026 17:02 | 12 | 1,674.80 |
| 06/22/2026 17:02 | 8 | 1,674.80 |
| 06/22/2026 17:02 | 2 | 1,674.60 |
| 06/22/2026 17:02 | 12 | 1,674.00 |
| 06/22/2026 17:02 | 10 | 1,674.20 |
| 06/22/2026 17:02 | 5 | 1,673.80 |
| 06/22/2026 17:02 | 12 | 1,673.80 |
| 06/22/2026 17:02 | 5 | 1,673.80 |
| 06/22/2026 17:02 | 8 | 1,673.80 |
| 06/22/2026 17:02 | 12 | 1,674.00 |
| 06/22/2026 17:02 | 5 | 1,673.80 |
| 06/22/2026 17:02 | 4 | 1,674.00 |
| 06/22/2026 17:02 | 5 | 1,674.00 |
| 06/22/2026 17:02 | 6 | 1,674.20 |
| 06/22/2026 17:02 | 5 | 1,674.40 |
| 06/22/2026 17:02 | 7 | 1,674.40 |
| 06/22/2026 17:02 | 5 | 1,674.40 |
| 06/22/2026 17:02 | 5 | 1,674.40 |
| 06/22/2026 17:02 | 6 | 1,674.40 |
| 06/22/2026 17:02 | 7 | 1,674.60 |
| 06/22/2026 17:02 | 20 | 1,674.60 |
| 06/22/2026 17:02 | 6 | 1,674.60 |
| 06/22/2026 17:02 | 5 | 1,674.60 |
| 06/22/2026 17:02 | 7 | 1,674.60 |
| 06/22/2026 17:02 | 12 | 1,674.60 |
| 06/22/2026 17:02 | 2 | 1,674.60 |
| 06/22/2026 17:02 | 1 | 1,674.40 |
| 06/22/2026 17:02 | 2 | 1,674.40 |
| 06/22/2026 17:02 | 2 | 1,674.00 |
| 06/22/2026 17:02 | 12 | 1,674.00 |
| 06/22/2026 17:02 | 5 | 1,674.20 |
| 06/22/2026 17:02 | 7 | 1,674.60 |
| 06/22/2026 17:02 | 5 | 1,674.60 |
| 06/22/2026 17:02 | 6 | 1,674.60 |
| 06/22/2026 17:02 | 10 | 1,674.60 |
| 06/22/2026 17:02 | 3 | 1,674.80 |
| 06/22/2026 17:02 | 5 | 1,674.60 |
| 06/22/2026 17:02 | 9 | 1,674.40 |
| 06/22/2026 17:02 | 6 | 1,674.40 |
| 06/22/2026 17:02 | 1 | 1,674.40 |
| 06/22/2026 17:02 | 11 | 1,674.40 |
| 06/22/2026 17:02 | 12 | 1,674.40 |
| 06/22/2026 17:02 | 1 | 1,674.40 |
| 06/22/2026 17:02 | 8 | 1,674.40 |
| 06/22/2026 17:02 | 2 | 1,674.20 |
| 06/22/2026 17:02 | 7 | 1,674.20 |
| 06/22/2026 17:02 | 1 | 1,674.00 |
| 06/22/2026 17:02 | 6 | 1,673.80 |
| 06/22/2026 17:02 | 5 | 1,673.80 |
| 06/22/2026 17:02 | 12 | 1,673.80 |
| 06/22/2026 17:02 | 5 | 1,673.60 |
| 06/22/2026 17:02 | 7 | 1,673.00 |
| 06/22/2026 17:02 | 5 | 1,673.00 |
| 06/22/2026 17:02 | 12 | 1,672.80 |
| 06/22/2026 17:02 | 7 | 1,673.00 |
| 06/22/2026 17:02 | 15 | 1,673.00 |
| 06/22/2026 17:02 | 1 | 1,673.00 |
| 06/22/2026 17:02 | 2 | 1,673.40 |
| 06/22/2026 17:02 | 2 | 1,673.40 |
| 06/22/2026 17:02 | 8 | 1,673.40 |
| 06/22/2026 17:02 | 35 | 1,673.80 |
| 06/22/2026 17:02 | 30 | 1,673.80 |
| 06/22/2026 17:02 | 1 | 1,673.80 |
| 06/22/2026 17:02 | 9 | 1,674.00 |
| 06/22/2026 17:02 | 5 | 1,674.20 |
| 06/22/2026 17:02 | 12 | 1,674.20 |
| 06/22/2026 17:02 | 5 | 1,674.00 |
| 06/22/2026 17:02 | 2 | 1,674.00 |
| 06/22/2026 17:02 | 12 | 1,674.00 |
| 06/22/2026 17:02 | 9 | 1,674.20 |
| 06/22/2026 17:02 | 3 | 1,674.20 |
| 06/22/2026 17:02 | 6 | 1,674.60 |
| 06/22/2026 17:02 | 4 | 1,674.60 |
| 06/22/2026 17:02 | 8 | 1,674.60 |
| 06/22/2026 17:02 | 35 | 1,674.60 |
| 06/22/2026 17:02 | 31 | 1,674.60 |
| 06/22/2026 17:02 | 4 | 1,674.60 |
| 06/22/2026 17:02 | 25 | 1,674.60 |
| 06/22/2026 17:02 | 12 | 1,674.60 |
| 06/22/2026 17:02 | 6 | 1,674.60 |
| 06/22/2026 17:02 | 3 | 1,674.40 |
| 06/22/2026 17:02 | 1 | 1,674.20 |
| 06/22/2026 17:02 | 2 | 1,674.20 |
| 06/22/2026 17:02 | 4 | 1,673.80 |
| 06/22/2026 17:02 | 1 | 1,673.80 |
| 06/22/2026 17:02 | 12 | 1,673.80 |
| 06/22/2026 17:02 | 5 | 1,674.00 |
| 06/22/2026 17:02 | 7 | 1,674.00 |
| 06/22/2026 17:02 | 6 | 1,674.00 |
| 06/22/2026 17:02 | 12 | 1,673.80 |
| 06/22/2026 17:02 | 6 | 1,673.60 |
| 06/22/2026 17:02 | 12 | 1,673.60 |
| 06/22/2026 17:02 | 5 | 1,673.40 |
| 06/22/2026 17:01 | 5 | 1,673.60 |
| 06/22/2026 17:01 | 12 | 1,673.60 |
| 06/22/2026 17:01 | 4 | 1,673.80 |
| 06/22/2026 17:01 | 5 | 1,673.80 |
| 06/22/2026 17:01 | 1 | 1,673.40 |
| 06/22/2026 17:01 | 4 | 1,673.60 |
| 06/22/2026 17:01 | 3 | 1,673.60 |
| 06/22/2026 17:01 | 8 | 1,673.60 |
| 06/22/2026 17:01 | 9 | 1,673.60 |
| 06/22/2026 17:01 | 5 | 1,673.60 |
| 06/22/2026 17:01 | 1 | 1,673.60 |
| 06/22/2026 17:01 | 5 | 1,673.80 |
| 06/22/2026 17:01 | 12 | 1,673.80 |
| 06/22/2026 17:01 | 5 | 1,674.00 |
| 06/22/2026 17:01 | 15 | 1,674.00 |
| 06/22/2026 17:01 | 6 | 1,674.40 |
| 06/22/2026 17:01 | 12 | 1,674.40 |
| 06/22/2026 17:01 | 7 | 1,674.00 |
| 06/22/2026 17:01 | 30 | 1,674.00 |
| 06/22/2026 17:01 | 3 | 1,674.00 |
| 06/22/2026 17:01 | 6 | 1,673.80 |
| 06/22/2026 17:01 | 7 | 1,673.60 |
| 06/22/2026 17:01 | 12 | 1,673.60 |
| 06/22/2026 17:01 | 5 | 1,673.60 |
| 06/22/2026 17:01 | 8 | 1,673.60 |
| 06/22/2026 17:01 | 7 | 1,673.40 |
| 06/22/2026 17:01 | 47 | 1,673.40 |
| 06/22/2026 17:01 | 7 | 1,673.40 |
| 06/22/2026 17:01 | 7 | 1,673.20 |
| 06/22/2026 17:01 | 12 | 1,673.00 |
| 06/22/2026 17:01 | 3 | 1,672.80 |
| 06/22/2026 17:01 | 9 | 1,672.80 |
| 06/22/2026 17:01 | 5 | 1,672.80 |
| 06/22/2026 17:01 | 12 | 1,672.80 |
| 06/22/2026 17:01 | 4 | 1,672.60 |
| 06/22/2026 17:01 | 7 | 1,672.80 |
| 06/22/2026 17:01 | 5 | 1,672.80 |
| 06/22/2026 17:01 | 5 | 1,672.80 |
| 06/22/2026 17:01 | 12 | 1,672.80 |
| 06/22/2026 17:01 | 5 | 1,672.80 |
| 06/22/2026 17:01 | 12 | 1,673.20 |
| 06/22/2026 17:01 | 5 | 1,673.00 |
| 06/22/2026 17:01 | 5 | 1,672.80 |
| 06/22/2026 17:01 | 6 | 1,672.80 |
| 06/22/2026 17:01 | 3 | 1,672.80 |
| 06/22/2026 17:01 | 8 | 1,672.80 |
| 06/22/2026 17:01 | 4 | 1,672.80 |
| 06/22/2026 17:01 | 19 | 1,672.80 |
| 06/22/2026 17:01 | 12 | 1,672.80 |
| 06/22/2026 17:01 | 12 | 1,673.20 |
| 06/22/2026 17:01 | 9 | 1,673.00 |
| 06/22/2026 17:01 | 12 | 1,673.00 |
| 06/22/2026 17:01 | 7 | 1,673.00 |
| 06/22/2026 17:01 | 9 | 1,673.00 |
| 06/22/2026 17:01 | 12 | 1,673.00 |
| 06/22/2026 17:01 | 5 | 1,672.80 |
| 06/22/2026 17:01 | 5 | 1,672.80 |
| 06/22/2026 17:01 | 5 | 1,672.80 |
| 06/22/2026 17:01 | 5 | 1,672.80 |
| 06/22/2026 17:01 | 6 | 1,672.80 |
| 06/22/2026 17:01 | 12 | 1,672.80 |
| 06/22/2026 17:01 | 5 | 1,673.00 |
| 06/22/2026 17:01 | 15 | 1,673.20 |
| 06/22/2026 17:01 | 9 | 1,673.20 |
| 06/22/2026 17:01 | 12 | 1,673.20 |
| 06/22/2026 17:01 | 6 | 1,673.20 |
| 06/22/2026 17:01 | 9 | 1,673.20 |
| 06/22/2026 17:01 | 19 | 1,673.20 |
| 06/22/2026 17:01 | 5 | 1,673.00 |
| 06/22/2026 17:01 | 12 | 1,673.00 |
| 06/22/2026 17:01 | 9 | 1,673.00 |
| 06/22/2026 17:01 | 1 | 1,673.00 |
| 06/22/2026 17:01 | 8 | 1,673.00 |
| 06/22/2026 17:01 | 5 | 1,673.00 |
| 06/22/2026 17:01 | 5 | 1,673.00 |
| 06/22/2026 17:01 | 6 | 1,673.00 |
| 06/22/2026 17:01 | 7 | 1,673.00 |
| 06/22/2026 17:01 | 5 | 1,673.00 |
| 06/22/2026 17:01 | 12 | 1,673.20 |
| 06/22/2026 17:01 | 5 | 1,673.20 |
| 06/22/2026 17:01 | 6 | 1,673.20 |
| 06/22/2026 17:01 | 5 | 1,673.20 |
| 06/22/2026 17:01 | 12 | 1,673.20 |
| 06/22/2026 17:01 | 12 | 1,673.40 |
| 06/22/2026 17:01 | 20 | 1,673.40 |
| 06/22/2026 17:01 | 308 | 1,673.40 |
| 06/22/2026 17:01 | 2 | 1,673.20 |
| 06/22/2026 17:01 | 10 | 1,673.20 |
| 06/22/2026 17:01 | 9 | 1,673.20 |
| 06/22/2026 17:01 | 6 | 1,673.20 |
| 06/22/2026 17:01 | 3 | 1,673.00 |
| 06/22/2026 17:01 | 11 | 1,673.00 |
| 06/22/2026 17:01 | 1 | 1,673.00 |
| 06/22/2026 17:01 | 10 | 1,673.20 |
| 06/22/2026 17:01 | 4 | 1,672.80 |
| 06/22/2026 17:01 | 5 | 1,672.80 |
| 06/22/2026 17:01 | 1 | 1,672.80 |
| 06/22/2026 17:01 | 15 | 1,672.80 |
| 06/22/2026 17:01 | 12 | 1,673.00 |
| 06/22/2026 17:01 | 15 | 1,673.00 |
| 06/22/2026 17:01 | 18 | 1,672.80 |
| 06/22/2026 17:01 | 19 | 1,672.80 |
| 06/22/2026 17:01 | 12 | 1,672.80 |
| 06/22/2026 17:01 | 5 | 1,672.80 |
| 06/22/2026 17:01 | 7 | 1,672.80 |
| 06/22/2026 17:01 | 10 | 1,673.00 |
| 06/22/2026 17:01 | 6 | 1,673.00 |
| 06/22/2026 17:01 | 12 | 1,673.00 |
| 06/22/2026 17:01 | 4 | 1,672.80 |
| 06/22/2026 17:01 | 5 | 1,673.00 |
| 06/22/2026 17:01 | 2 | 1,673.00 |
| 06/22/2026 17:01 | 5 | 1,673.00 |
| 06/22/2026 17:01 | 12 | 1,672.80 |
| 06/22/2026 17:01 | 2 | 1,672.80 |
| 06/22/2026 17:01 | 2 | 1,672.60 |
| 06/22/2026 17:01 | 25 | 1,672.40 |
| 06/22/2026 17:01 | 12 | 1,672.40 |
| 06/22/2026 17:01 | 7 | 1,672.20 |
| 06/22/2026 17:01 | 12 | 1,672.20 |
| 06/22/2026 17:01 | 1 | 1,672.20 |
| 06/22/2026 17:01 | 4 | 1,672.40 |
| 06/22/2026 17:01 | 9 | 1,672.60 |
| 06/22/2026 17:01 | 12 | 1,672.60 |
| 06/22/2026 17:01 | 3 | 1,672.20 |
| 06/22/2026 17:01 | 7 | 1,672.20 |
| 06/22/2026 17:00 | 1 | 1,672.40 |
| 06/22/2026 17:00 | 12 | 1,672.40 |
| 06/22/2026 17:00 | 3 | 1,672.40 |
| 06/22/2026 17:00 | 10 | 1,672.40 |
| 06/22/2026 17:00 | 2 | 1,672.40 |
| 06/22/2026 17:00 | 14 | 1,672.20 |
| 06/22/2026 17:00 | 12 | 1,672.20 |
| 06/22/2026 17:00 | 11 | 1,672.20 |
| 06/22/2026 17:00 | 21 | 1,672.20 |
| 06/22/2026 17:00 | 9 | 1,672.20 |
| 06/22/2026 17:00 | 8 | 1,672.20 |
| 06/22/2026 17:00 | 15 | 1,672.20 |
| 06/22/2026 17:00 | 3 | 1,672.00 |
| 06/22/2026 17:00 | 2 | 1,672.00 |
| 06/22/2026 17:00 | 2 | 1,672.00 |
| 06/22/2026 17:00 | 7 | 1,671.80 |
| 06/22/2026 17:00 | 6 | 1,671.60 |
| 06/22/2026 17:00 | 8 | 1,671.80 |
| 06/22/2026 17:00 | 4 | 1,671.80 |
| 06/22/2026 17:00 | 12 | 1,672.00 |
| 06/22/2026 17:00 | 16 | 1,672.00 |
| 06/22/2026 17:00 | 16 | 1,672.00 |
| 06/22/2026 17:00 | 12 | 1,672.00 |
| 06/22/2026 17:00 | 5 | 1,671.80 |
| 06/22/2026 17:00 | 10 | 1,671.80 |
| 06/22/2026 17:00 | 16 | 1,671.80 |
| 06/22/2026 17:00 | 12 | 1,671.80 |
| 06/22/2026 17:00 | 7 | 1,671.60 |
| 06/22/2026 17:00 | 1 | 1,671.60 |
| 06/22/2026 17:00 | 5 | 1,671.60 |
| 06/22/2026 17:00 | 11 | 1,671.80 |
| 06/22/2026 17:00 | 12 | 1,671.80 |
| 06/22/2026 17:00 | 5 | 1,671.80 |
| 06/22/2026 17:00 | 6 | 1,671.80 |
| 06/22/2026 17:00 | 3 | 1,672.00 |
| 06/22/2026 17:00 | 2 | 1,671.80 |
| 06/22/2026 17:00 | 6 | 1,671.80 |
| 06/22/2026 17:00 | 5 | 1,671.80 |
| 06/22/2026 17:00 | 12 | 1,672.00 |
| 06/22/2026 17:00 | 1 | 1,672.20 |
| 06/22/2026 17:00 | 12 | 1,672.20 |
| 06/22/2026 17:00 | 8 | 1,672.00 |
| 06/22/2026 17:00 | 1 | 1,672.00 |
| 06/22/2026 17:00 | 5 | 1,672.00 |
| 06/22/2026 17:00 | 1 | 1,672.00 |
| 06/22/2026 17:00 | 8 | 1,672.00 |
| 06/22/2026 17:00 | 5 | 1,672.00 |
| 06/22/2026 17:00 | 12 | 1,672.00 |
| 06/22/2026 17:00 | 3 | 1,672.20 |
| 06/22/2026 17:00 | 2 | 1,672.20 |
| 06/22/2026 17:00 | 1 | 1,672.20 |
| 06/22/2026 17:00 | 6 | 1,672.60 |
| 06/22/2026 17:00 | 56 | 1,672.40 |
| 06/22/2026 17:00 | 4 | 1,672.40 |
| 06/22/2026 17:00 | 14 | 1,672.40 |
| 06/22/2026 17:00 | 2 | 1,672.20 |
| 06/22/2026 17:00 | 1 | 1,672.20 |
| 06/22/2026 17:00 | 1 | 1,672.20 |
| 06/22/2026 17:00 | 8 | 1,672.20 |
| 06/22/2026 17:00 | 2 | 1,672.00 |
| 06/22/2026 17:00 | 12 | 1,672.00 |
| 06/22/2026 17:00 | 13 | 1,672.00 |
| 06/22/2026 17:00 | 1 | 1,672.00 |
| 06/22/2026 17:00 | 5 | 1,672.00 |
| 06/22/2026 17:00 | 10 | 1,672.20 |
| 06/22/2026 17:00 | 12 | 1,672.20 |
| 06/22/2026 17:00 | 12 | 1,672.20 |
| 06/22/2026 17:00 | 5 | 1,672.20 |
| 06/22/2026 17:00 | 6 | 1,672.20 |
| 06/22/2026 17:00 | 12 | 1,672.40 |
| 06/22/2026 17:00 | 6 | 1,672.60 |
| 06/22/2026 17:00 | 12 | 1,672.80 |
| 06/22/2026 17:00 | 2 | 1,672.80 |
| 06/22/2026 17:00 | 2 | 1,672.80 |
| 06/22/2026 17:00 | 12 | 1,672.80 |
| 06/22/2026 17:00 | 5 | 1,672.40 |
| 06/22/2026 17:00 | 4 | 1,672.20 |
| 06/22/2026 17:00 | 2 | 1,672.20 |
| 06/22/2026 17:00 | 3 | 1,672.40 |
| 06/22/2026 17:00 | 8 | 1,672.40 |
| 06/22/2026 17:00 | 3 | 1,672.40 |
| 06/22/2026 17:00 | 3 | 1,672.40 |
| 06/22/2026 17:00 | 12 | 1,672.60 |
| 06/22/2026 17:00 | 6 | 1,672.60 |
| 06/22/2026 17:00 | 3 | 1,672.80 |
| 06/22/2026 17:00 | 9 | 1,672.80 |
| 06/22/2026 17:00 | 8 | 1,672.80 |
| 06/22/2026 17:00 | 31 | 1,673.40 |
| 06/22/2026 17:00 | 12 | 1,673.40 |
| 06/22/2026 17:00 | 3 | 1,673.20 |
| 06/22/2026 17:00 | 7 | 1,673.20 |
| 06/22/2026 17:00 | 12 | 1,673.20 |
| 06/22/2026 17:00 | 5 | 1,673.00 |
| 06/22/2026 17:00 | 5 | 1,673.00 |
| 06/22/2026 17:00 | 12 | 1,673.00 |
| 06/22/2026 17:00 | 12 | 1,673.00 |
| 06/22/2026 17:00 | 5 | 1,673.20 |
| 06/22/2026 17:00 | 5 | 1,673.60 |
| 06/22/2026 17:00 | 5 | 1,673.20 |
| 06/22/2026 17:00 | 9 | 1,673.20 |
| 06/22/2026 17:00 | 3 | 1,673.40 |
| 06/22/2026 17:00 | 12 | 1,673.40 |
| 06/22/2026 17:00 | 4 | 1,673.20 |
| 06/22/2026 17:00 | 5 | 1,673.20 |
| 06/22/2026 17:00 | 3 | 1,673.00 |
| 06/22/2026 17:00 | 12 | 1,673.00 |
| 06/22/2026 17:00 | 8 | 1,673.20 |
| 06/22/2026 17:00 | 12 | 1,673.20 |
| 06/22/2026 17:00 | 4 | 1,673.20 |
| 06/22/2026 17:00 | 7 | 1,673.40 |
| 06/22/2026 17:00 | 16 | 1,673.00 |
| 06/22/2026 17:00 | 12 | 1,673.40 |
| 06/22/2026 17:00 | 9 | 1,673.40 |
| 06/22/2026 17:00 | 6 | 1,673.40 |
| 06/22/2026 17:00 | 2 | 1,673.40 |
| 06/22/2026 17:00 | 9 | 1,673.40 |
| 06/22/2026 17:00 | 6 | 1,673.40 |
| 06/22/2026 17:00 | 6 | 1,673.40 |
| 06/22/2026 17:00 | 3 | 1,673.40 |
| 06/22/2026 17:00 | 34 | 1,673.40 |
| 06/22/2026 17:00 | 7 | 1,673.40 |
| 06/22/2026 17:00 | 12 | 1,673.00 |
| 06/22/2026 17:00 | 6 | 1,673.00 |
| 06/22/2026 17:00 | 1 | 1,673.00 |
| 06/22/2026 17:00 | 1 | 1,673.00 |
| 06/22/2026 17:00 | 17 | 1,673.00 |
| 06/22/2026 17:00 | 12 | 1,673.00 |
| 06/22/2026 17:00 | 5 | 1,673.20 |
| 06/22/2026 17:00 | 5 | 1,673.00 |
| 06/22/2026 17:00 | 6 | 1,672.80 |
| 06/22/2026 17:00 | 12 | 1,672.80 |
| 06/22/2026 17:00 | 9 | 1,672.80 |
| 06/22/2026 17:00 | 1 | 1,672.80 |
| 06/22/2026 17:00 | 9 | 1,672.60 |
| 06/22/2026 17:00 | 7 | 1,672.60 |
| 06/22/2026 17:00 | 6 | 1,672.60 |
| 06/22/2026 17:00 | 5 | 1,672.40 |
| 06/22/2026 17:00 | 2 | 1,672.20 |
| 06/22/2026 17:00 | 8 | 1,672.20 |
| 06/22/2026 17:00 | 5 | 1,671.80 |
| 06/22/2026 17:00 | 12 | 1,671.60 |
| 06/22/2026 17:00 | 4 | 1,671.40 |
| 06/22/2026 17:00 | 6 | 1,671.60 |
| 06/22/2026 17:00 | 12 | 1,671.60 |
| 06/22/2026 17:00 | 10 | 1,671.60 |
| 06/22/2026 17:00 | 10 | 1,671.80 |
| 06/22/2026 17:00 | 6 | 1,671.60 |
| 06/22/2026 17:00 | 5 | 1,671.60 |
| 06/22/2026 17:00 | 12 | 1,671.60 |
| 06/22/2026 17:00 | 15 | 1,671.60 |
| 06/22/2026 17:00 | 12 | 1,671.80 |
| 06/22/2026 17:00 | 6 | 1,672.20 |
| 06/22/2026 17:00 | 12 | 1,672.00 |
| 06/22/2026 16:59 | 7 | 1,672.00 |
| 06/22/2026 16:59 | 6 | 1,672.00 |
| 06/22/2026 16:59 | 12 | 1,672.00 |
| 06/22/2026 16:59 | 12 | 1,671.80 |
| 06/22/2026 16:59 | 2 | 1,671.80 |
| 06/22/2026 16:59 | 1 | 1,672.00 |
| 06/22/2026 16:59 | 12 | 1,672.00 |
| 06/22/2026 16:59 | 5 | 1,671.40 |
| 06/22/2026 16:59 | 3 | 1,671.40 |
| 06/22/2026 16:59 | 9 | 1,671.40 |
| 06/22/2026 16:59 | 12 | 1,671.40 |
| 06/22/2026 16:59 | 4 | 1,671.40 |
| 06/22/2026 16:59 | 2 | 1,671.60 |
| 06/22/2026 16:59 | 7 | 1,671.40 |
| 06/22/2026 16:59 | 5 | 1,671.40 |
| 06/22/2026 16:59 | 9 | 1,671.20 |
| 06/22/2026 16:59 | 7 | 1,671.20 |
| 06/22/2026 16:59 | 9 | 1,671.20 |
| 06/22/2026 16:59 | 6 | 1,671.20 |
| 06/22/2026 16:59 | 4 | 1,671.00 |
| 06/22/2026 16:59 | 4 | 1,671.00 |
| 06/22/2026 16:59 | 12 | 1,671.00 |
| 06/22/2026 16:59 | 5 | 1,671.00 |
| 06/22/2026 16:59 | 38 | 1,671.00 |
| 06/22/2026 16:59 | 1 | 1,671.00 |
| 06/22/2026 16:59 | 25 | 1,671.00 |
| 06/22/2026 16:59 | 5 | 1,670.80 |
| 06/22/2026 16:59 | 5 | 1,670.80 |
| 06/22/2026 16:59 | 11 | 1,671.00 |
| 06/22/2026 16:59 | 12 | 1,670.80 |
| 06/22/2026 16:59 | 9 | 1,670.80 |
| 06/22/2026 16:59 | 16 | 1,670.20 |
| 06/22/2026 16:59 | 16 | 1,670.20 |
| 06/22/2026 16:59 | 9 | 1,670.20 |
| 06/22/2026 16:59 | 3 | 1,670.20 |
| 06/22/2026 16:59 | 6 | 1,670.20 |
| 06/22/2026 16:59 | 9 | 1,670.20 |
| 06/22/2026 16:59 | 12 | 1,670.40 |
| 06/22/2026 16:59 | 5 | 1,670.40 |
| 06/22/2026 16:59 | 1 | 1,670.40 |
| 06/22/2026 16:59 | 2 | 1,670.60 |
| 06/22/2026 16:59 | 4 | 1,670.60 |
| 06/22/2026 16:59 | 15 | 1,670.60 |
| 06/22/2026 16:59 | 14 | 1,670.80 |
| 06/22/2026 16:59 | 6 | 1,670.80 |
| 06/22/2026 16:59 | 1 | 1,670.80 |
| 06/22/2026 16:59 | 1 | 1,671.00 |
| 06/22/2026 16:59 | 2 | 1,671.20 |
| 06/22/2026 16:59 | 7 | 1,671.20 |
| 06/22/2026 16:59 | 3 | 1,671.20 |
| 06/22/2026 16:59 | 7 | 1,671.20 |
| 06/22/2026 16:59 | 1 | 1,671.20 |
| 06/22/2026 16:59 | 4 | 1,671.20 |
| 06/22/2026 16:59 | 7 | 1,671.20 |
| 06/22/2026 16:59 | 5 | 1,671.20 |
| 06/22/2026 16:59 | 1 | 1,671.20 |
| 06/22/2026 16:59 | 5 | 1,671.20 |
| 06/22/2026 16:59 | 12 | 1,671.60 |
| 06/22/2026 16:59 | 1 | 1,671.60 |
| 06/22/2026 16:59 | 8 | 1,671.80 |
| 06/22/2026 16:59 | 5 | 1,671.80 |
| 06/22/2026 16:59 | 19 | 1,671.60 |
| 06/22/2026 16:59 | 6 | 1,671.60 |
| 06/22/2026 16:59 | 4 | 1,671.40 |
| 06/22/2026 16:59 | 6 | 1,671.60 |
| 06/22/2026 16:59 | 2 | 1,671.80 |
| 06/22/2026 16:59 | 7 | 1,671.80 |
| 06/22/2026 16:59 | 6 | 1,671.80 |
| 06/22/2026 16:59 | 2 | 1,672.00 |
| 06/22/2026 16:59 | 12 | 1,672.00 |
| 06/22/2026 16:59 | 5 | 1,672.00 |
| 06/22/2026 16:59 | 4 | 1,672.00 |
| 06/22/2026 16:59 | 6 | 1,672.00 |
| 06/22/2026 16:59 | 16 | 1,672.20 |
| 06/22/2026 16:59 | 6 | 1,672.20 |
| 06/22/2026 16:59 | 4 | 1,672.20 |
| 06/22/2026 16:59 | 12 | 1,672.20 |
| 06/22/2026 16:59 | 5 | 1,672.20 |
| 06/22/2026 16:59 | 1 | 1,672.40 |
| 06/22/2026 16:59 | 7 | 1,672.40 |
| 06/22/2026 16:59 | 2 | 1,672.40 |
| 06/22/2026 16:59 | 5 | 1,672.40 |
| 06/22/2026 16:59 | 7 | 1,672.40 |
| 06/22/2026 16:59 | 3 | 1,672.20 |
| 06/22/2026 16:59 | 2 | 1,672.60 |
| 06/22/2026 16:59 | 10 | 1,672.60 |
| 06/22/2026 16:59 | 12 | 1,672.80 |
| 06/22/2026 16:59 | 9 | 1,672.80 |
| 06/22/2026 16:59 | 1 | 1,672.80 |
| 06/22/2026 16:59 | 5 | 1,672.80 |
| 06/22/2026 16:59 | 12 | 1,672.80 |
| 06/22/2026 16:59 | 1 | 1,672.60 |
| 06/22/2026 16:59 | 3 | 1,672.60 |
| 06/22/2026 16:59 | 8 | 1,672.60 |
| 06/22/2026 16:59 | 6 | 1,672.00 |
| 06/22/2026 16:59 | 6 | 1,672.20 |
| 06/22/2026 16:59 | 1 | 1,672.00 |
| 06/22/2026 16:59 | 15 | 1,672.00 |
| 06/22/2026 16:59 | 12 | 1,672.00 |
| 06/22/2026 16:59 | 8 | 1,672.00 |
| 06/22/2026 16:59 | 7 | 1,671.80 |
| 06/22/2026 16:59 | 51 | 1,671.60 |
| 06/22/2026 16:59 | 3 | 1,671.40 |
| 06/22/2026 16:59 | 12 | 1,670.80 |
| 06/22/2026 16:59 | 7 | 1,670.80 |
| 06/22/2026 16:59 | 5 | 1,670.80 |
| 06/22/2026 16:59 | 2 | 1,670.60 |
| 06/22/2026 16:59 | 10 | 1,670.60 |
| 06/22/2026 16:59 | 13 | 1,670.60 |
| 06/22/2026 16:59 | 4 | 1,670.60 |
| 06/22/2026 16:59 | 2 | 1,670.60 |
| 06/22/2026 16:59 | 4 | 1,670.60 |
| 06/22/2026 16:59 | 2 | 1,671.00 |
| 06/22/2026 16:59 | 2 | 1,671.00 |
| 06/22/2026 16:59 | 3 | 1,671.00 |
| 06/22/2026 16:59 | 4 | 1,671.00 |
| 06/22/2026 16:59 | 1 | 1,671.00 |
| 06/22/2026 16:59 | 6 | 1,671.00 |
| 06/22/2026 16:59 | 95 | 1,671.00 |
| 06/22/2026 16:59 | 35 | 1,671.00 |
| 06/22/2026 16:59 | 8 | 1,671.00 |
| 06/22/2026 16:59 | 20 | 1,671.00 |
| 06/22/2026 16:59 | 4 | 1,671.00 |
| 06/22/2026 16:59 | 8 | 1,671.00 |
| 06/22/2026 16:59 | 10 | 1,671.00 |
| 06/22/2026 16:59 | 30 | 1,671.00 |
| 06/22/2026 16:59 | 2 | 1,671.20 |
| 06/22/2026 16:59 | 7 | 1,671.20 |
| 06/22/2026 16:59 | 1 | 1,671.20 |
| 06/22/2026 16:59 | 15 | 1,671.20 |
| 06/22/2026 16:58 | 9 | 1,671.40 |
| 06/22/2026 16:58 | 4 | 1,671.20 |
| 06/22/2026 16:58 | 4 | 1,671.00 |
| 06/22/2026 16:58 | 11 | 1,671.40 |
| 06/22/2026 16:58 | 2 | 1,671.40 |
| 06/22/2026 16:58 | 7 | 1,671.40 |
| 06/22/2026 16:58 | 2 | 1,671.40 |
| 06/22/2026 16:58 | 6 | 1,671.80 |
| 06/22/2026 16:58 | 2 | 1,671.40 |
| 06/22/2026 16:58 | 12 | 1,671.40 |
| 06/22/2026 16:58 | 5 | 1,671.20 |
| 06/22/2026 16:58 | 12 | 1,671.20 |
| 06/22/2026 16:58 | 10 | 1,671.40 |
| 06/22/2026 16:58 | 9 | 1,671.40 |
| 06/22/2026 16:58 | 12 | 1,671.40 |
| 06/22/2026 16:58 | 3 | 1,671.40 |
| 06/22/2026 16:58 | 12 | 1,671.80 |
| 06/22/2026 16:58 | 5 | 1,671.60 |
| 06/22/2026 16:58 | 5 | 1,671.60 |
| 06/22/2026 16:58 | 7 | 1,671.20 |
| 06/22/2026 16:58 | 9 | 1,671.20 |
| 06/22/2026 16:58 | 2 | 1,671.00 |
| 06/22/2026 16:58 | 4 | 1,671.00 |
| 06/22/2026 16:58 | 1 | 1,671.00 |
| 06/22/2026 16:58 | 3 | 1,670.60 |
| 06/22/2026 16:58 | 9 | 1,670.60 |
| 06/22/2026 16:58 | 5 | 1,670.80 |
| 06/22/2026 16:58 | 2 | 1,670.60 |
| 06/22/2026 16:58 | 9 | 1,670.60 |
| 06/22/2026 16:58 | 12 | 1,670.60 |
| 06/22/2026 16:58 | 8 | 1,671.00 |
| 06/22/2026 16:58 | 4 | 1,670.20 |
| 06/22/2026 16:58 | 4 | 1,670.20 |
| 06/22/2026 16:58 | 4 | 1,670.20 |
| 06/22/2026 16:58 | 4 | 1,670.20 |
| 06/22/2026 16:58 | 4 | 1,670.20 |
| 06/22/2026 16:58 | 3 | 1,670.20 |
| 06/22/2026 16:58 | 6 | 1,670.20 |
| 06/22/2026 16:58 | 12 | 1,670.20 |
| 06/22/2026 16:58 | 3 | 1,670.40 |
| 06/22/2026 16:58 | 4 | 1,670.40 |
| 06/22/2026 16:58 | 8 | 1,670.40 |
| 06/22/2026 16:58 | 5 | 1,670.40 |
| 06/22/2026 16:58 | 7 | 1,670.40 |
| 06/22/2026 16:58 | 3 | 1,670.60 |
| 06/22/2026 16:58 | 6 | 1,670.60 |
| 06/22/2026 16:58 | 7 | 1,670.00 |
| 06/22/2026 16:58 | 12 | 1,670.00 |
| 06/22/2026 16:58 | 21 | 1,670.20 |
| 06/22/2026 16:58 | 12 | 1,670.20 |
| 06/22/2026 16:58 | 4 | 1,670.40 |
| 06/22/2026 16:58 | 55 | 1,670.60 |
| 06/22/2026 16:58 | 11 | 1,670.60 |
| 06/22/2026 16:58 | 1 | 1,670.60 |
| 06/22/2026 16:58 | 6 | 1,670.40 |
| 06/22/2026 16:58 | 15 | 1,670.40 |
| 06/22/2026 16:58 | 16 | 1,670.40 |
| 06/22/2026 16:58 | 12 | 1,670.40 |
| 06/22/2026 16:58 | 5 | 1,670.60 |
| 06/22/2026 16:58 | 2 | 1,671.00 |
| 06/22/2026 16:58 | 12 | 1,671.00 |
| 06/22/2026 16:58 | 16 | 1,671.00 |
| 06/22/2026 16:58 | 15 | 1,671.00 |
| 06/22/2026 16:58 | 6 | 1,671.00 |
| 06/22/2026 16:58 | 5 | 1,670.80 |
| 06/22/2026 16:58 | 6 | 1,670.80 |
| 06/22/2026 16:58 | 20 | 1,670.40 |
| 06/22/2026 16:58 | 4 | 1,670.40 |
| 06/22/2026 16:58 | 2 | 1,670.20 |
| 06/22/2026 16:58 | 1 | 1,670.20 |
| 06/22/2026 16:58 | 17 | 1,670.20 |
| 06/22/2026 16:58 | 2 | 1,670.20 |
| 06/22/2026 16:58 | 1 | 1,670.00 |
| 06/22/2026 16:58 | 12 | 1,669.80 |
| 06/22/2026 16:58 | 5 | 1,669.80 |
| 06/22/2026 16:58 | 1 | 1,669.60 |
| 06/22/2026 16:58 | 5 | 1,669.60 |
| 06/22/2026 16:58 | 5 | 1,669.60 |
| 06/22/2026 16:58 | 7 | 1,669.60 |
| 06/22/2026 16:57 | 5 | 1,668.80 |
| 06/22/2026 16:57 | 5 | 1,669.00 |
| 06/22/2026 16:57 | 5 | 1,669.00 |
| 06/22/2026 16:57 | 6 | 1,669.20 |
| 06/22/2026 16:57 | 6 | 1,669.40 |
| 06/22/2026 16:57 | 6 | 1,669.40 |
| 06/22/2026 16:57 | 5 | 1,669.40 |
| 06/22/2026 16:57 | 8 | 1,668.60 |
| 06/22/2026 16:57 | 168 | 1,668.80 |
| 06/22/2026 16:57 | 30 | 1,668.80 |
| 06/22/2026 16:57 | 30 | 1,668.80 |
| 06/22/2026 16:57 | 30 | 1,668.80 |
| 06/22/2026 16:57 | 7 | 1,668.80 |
| 06/22/2026 16:57 | 5 | 1,668.80 |
| 06/22/2026 16:57 | 12 | 1,668.80 |
| 06/22/2026 16:57 | 1 | 1,668.80 |
| 06/22/2026 16:57 | 5 | 1,668.80 |
| 06/22/2026 16:57 | 6 | 1,668.40 |
| 06/22/2026 16:57 | 6 | 1,668.40 |
| 06/22/2026 16:57 | 5 | 1,668.40 |
| 06/22/2026 16:57 | 12 | 1,668.40 |
| 06/22/2026 16:57 | 6 | 1,668.00 |
| 06/22/2026 16:57 | 6 | 1,668.00 |
| 06/22/2026 16:57 | 6 | 1,668.20 |
| 06/22/2026 16:57 | 16 | 1,668.20 |
| 06/22/2026 16:57 | 7 | 1,668.20 |
| 06/22/2026 16:57 | 2 | 1,668.20 |
| 06/22/2026 16:57 | 7 | 1,668.00 |
| 06/22/2026 16:57 | 20 | 1,668.00 |
| 06/22/2026 16:57 | 5 | 1,668.00 |
| 06/22/2026 16:57 | 12 | 1,667.80 |
| 06/22/2026 16:57 | 12 | 1,667.80 |
| 06/22/2026 16:57 | 60 | 1,668.00 |
| 06/22/2026 16:57 | 17 | 1,668.00 |
| 06/22/2026 16:57 | 23 | 1,668.00 |
| 06/22/2026 16:57 | 1 | 1,668.20 |
| 06/22/2026 16:57 | 18 | 1,668.20 |
| 06/22/2026 16:57 | 20 | 1,668.20 |
| 06/22/2026 16:57 | 1 | 1,668.60 |
| 06/22/2026 16:57 | 6 | 1,668.60 |
| 06/22/2026 16:57 | 6 | 1,668.40 |
| 06/22/2026 16:57 | 5 | 1,668.40 |
| 06/22/2026 16:57 | 5 | 1,668.60 |
| 06/22/2026 16:57 | 3 | 1,668.40 |
| 06/22/2026 16:57 | 7 | 1,668.00 |
| 06/22/2026 16:57 | 18 | 1,668.00 |
| 06/22/2026 16:57 | 13 | 1,667.80 |
| 06/22/2026 16:57 | 18 | 1,667.60 |
| 06/22/2026 16:57 | 19 | 1,667.40 |
| 06/22/2026 16:57 | 18 | 1,667.40 |
| 06/22/2026 16:57 | 9 | 1,667.40 |
| 06/22/2026 16:57 | 12 | 1,667.40 |
| 06/22/2026 16:57 | 20 | 1,667.40 |
| 06/22/2026 16:57 | 6 | 1,667.40 |
| 06/22/2026 16:57 | 6 | 1,667.40 |
| 06/22/2026 16:57 | 9 | 1,667.80 |
| 06/22/2026 16:57 | 12 | 1,667.80 |
| 06/22/2026 16:57 | 12 | 1,667.80 |
| 06/22/2026 16:57 | 9 | 1,667.60 |
| 06/22/2026 16:57 | 1 | 1,667.60 |
| 06/22/2026 16:57 | 6 | 1,667.60 |
| 06/22/2026 16:57 | 12 | 1,667.80 |
| 06/22/2026 16:57 | 1 | 1,667.80 |
| 06/22/2026 16:57 | 5 | 1,667.80 |
| 06/22/2026 16:57 | 9 | 1,667.80 |
| 06/22/2026 16:57 | 10 | 1,668.20 |
| 06/22/2026 16:57 | 4 | 1,668.00 |
| 06/22/2026 16:57 | 1 | 1,668.00 |
| 06/22/2026 16:57 | 1 | 1,667.80 |
| 06/22/2026 16:57 | 9 | 1,668.00 |
| 06/22/2026 16:57 | 6 | 1,668.00 |
| 06/22/2026 16:57 | 12 | 1,668.00 |
| 06/22/2026 16:57 | 2 | 1,668.20 |
| 06/22/2026 16:57 | 17 | 1,668.20 |
| 06/22/2026 16:57 | 6 | 1,668.20 |
| 06/22/2026 16:57 | 19 | 1,668.20 |
| 06/22/2026 16:57 | 9 | 1,668.20 |
| 06/22/2026 16:57 | 10 | 1,668.20 |
| 06/22/2026 16:57 | 5 | 1,668.20 |
| 06/22/2026 16:57 | 12 | 1,668.20 |
| 06/22/2026 16:57 | 12 | 1,668.40 |
| 06/22/2026 16:57 | 3 | 1,668.40 |
| 06/22/2026 16:57 | 12 | 1,668.60 |
| 06/22/2026 16:57 | 5 | 1,668.40 |
| 06/22/2026 16:57 | 5 | 1,668.60 |
| 06/22/2026 16:57 | 5 | 1,668.60 |
| 06/22/2026 16:57 | 12 | 1,668.40 |
| 06/22/2026 16:57 | 5 | 1,668.60 |
| 06/22/2026 16:57 | 2 | 1,668.60 |
| 06/22/2026 16:57 | 12 | 1,668.80 |
| 06/22/2026 16:57 | 2 | 1,668.80 |
| 06/22/2026 16:57 | 4 | 1,668.70 |
| 06/22/2026 16:57 | 9 | 1,668.60 |
| 06/22/2026 16:57 | 1 | 1,668.40 |
| 06/22/2026 16:57 | 5 | 1,668.60 |
| 06/22/2026 16:57 | 11 | 1,668.60 |
| 06/22/2026 16:57 | 5 | 1,668.60 |
| 06/22/2026 16:57 | 5 | 1,668.80 |
| 06/22/2026 16:57 | 11 | 1,668.80 |
| 06/22/2026 16:57 | 1 | 1,668.80 |
| 06/22/2026 16:57 | 6 | 1,669.00 |
| 06/22/2026 16:57 | 9 | 1,669.00 |
| 06/22/2026 16:57 | 12 | 1,668.80 |
| 06/22/2026 16:57 | 5 | 1,669.00 |
| 06/22/2026 16:57 | 5 | 1,669.00 |
| 06/22/2026 16:57 | 7 | 1,669.00 |
| 06/22/2026 16:57 | 5 | 1,669.00 |
| 06/22/2026 16:57 | 12 | 1,669.00 |
| 06/22/2026 16:57 | 9 | 1,669.20 |
| 06/22/2026 16:57 | 8 | 1,669.20 |
| 06/22/2026 16:57 | 1 | 1,669.20 |
| 06/22/2026 16:57 | 3 | 1,669.20 |
| 06/22/2026 16:57 | 2 | 1,669.20 |
| 06/22/2026 16:57 | 6 | 1,669.00 |
| 06/22/2026 16:57 | 3 | 1,669.00 |
| 06/22/2026 16:57 | 1 | 1,669.00 |
| 06/22/2026 16:57 | 4 | 1,668.80 |
| 06/22/2026 16:57 | 25 | 1,668.80 |
| 06/22/2026 16:57 | 26 | 1,668.80 |
| 06/22/2026 16:57 | 4 | 1,668.40 |
| 06/22/2026 16:57 | 12 | 1,668.40 |
| 06/22/2026 16:57 | 5 | 1,668.40 |
| 06/22/2026 16:57 | 5 | 1,668.40 |
| 06/22/2026 16:57 | 5 | 1,668.40 |
| 06/22/2026 16:57 | 2 | 1,668.00 |
| 06/22/2026 16:57 | 12 | 1,668.00 |
| 06/22/2026 16:57 | 5 | 1,667.80 |
| 06/22/2026 16:57 | 1 | 1,667.60 |
| 06/22/2026 16:57 | 12 | 1,667.80 |
| 06/22/2026 16:57 | 9 | 1,667.80 |
| 06/22/2026 16:57 | 2 | 1,667.80 |
| 06/22/2026 16:57 | 5 | 1,667.80 |
| 06/22/2026 16:57 | 1 | 1,667.80 |
| 06/22/2026 16:57 | 9 | 1,668.00 |
| 06/22/2026 16:57 | 5 | 1,668.00 |
| 06/22/2026 16:57 | 1 | 1,668.00 |
| 06/22/2026 16:57 | 1 | 1,668.00 |
| 06/22/2026 16:57 | 8 | 1,668.00 |
| 06/22/2026 16:57 | 8 | 1,668.00 |
| 06/22/2026 16:57 | 22 | 1,668.00 |
| 06/22/2026 16:57 | 11 | 1,667.80 |
| 06/22/2026 16:57 | 4 | 1,667.80 |
| 06/22/2026 16:57 | 3 | 1,667.60 |
| 06/22/2026 16:57 | 5 | 1,667.60 |
| 06/22/2026 16:57 | 7 | 1,667.60 |
| 06/22/2026 16:57 | 6 | 1,667.60 |
| 06/22/2026 16:57 | 12 | 1,667.60 |
| 06/22/2026 16:57 | 5 | 1,667.60 |
| 06/22/2026 16:57 | 3 | 1,667.40 |
| 06/22/2026 16:57 | 12 | 1,667.40 |
| 06/22/2026 16:57 | 9 | 1,667.60 |
| 06/22/2026 16:57 | 2 | 1,667.60 |
| 06/22/2026 16:57 | 3 | 1,667.60 |
| 06/22/2026 16:57 | 8 | 1,667.20 |
| 06/22/2026 16:57 | 9 | 1,667.20 |
| 06/22/2026 16:57 | 6 | 1,667.20 |
| 06/22/2026 16:57 | 5 | 1,667.20 |
| 06/22/2026 16:57 | 10 | 1,667.20 |
| 06/22/2026 16:57 | 12 | 1,667.40 |
| 06/22/2026 16:57 | 9 | 1,667.40 |
| 06/22/2026 16:57 | 12 | 1,667.40 |
| 06/22/2026 16:57 | 9 | 1,667.40 |
| 06/22/2026 16:57 | 11 | 1,667.40 |
| 06/22/2026 16:57 | 7 | 1,667.40 |
| 06/22/2026 16:57 | 8 | 1,667.60 |
| 06/22/2026 16:57 | 12 | 1,667.60 |
| 06/22/2026 16:57 | 9 | 1,667.60 |
| 06/22/2026 16:57 | 3 | 1,667.60 |
| 06/22/2026 16:57 | 2 | 1,667.60 |
| 06/22/2026 16:57 | 10 | 1,667.60 |
| 06/22/2026 16:57 | 9 | 1,667.60 |
| 06/22/2026 16:57 | 6 | 1,667.60 |
| 06/22/2026 16:57 | 12 | 1,667.60 |
| 06/22/2026 16:57 | 4 | 1,667.80 |
| 06/22/2026 16:57 | 6 | 1,667.80 |
| 06/22/2026 16:57 | 12 | 1,667.80 |
| 06/22/2026 16:57 | 12 | 1,667.80 |
| 06/22/2026 16:57 | 12 | 1,668.00 |
| 06/22/2026 16:57 | 9 | 1,668.00 |
| 06/22/2026 16:57 | 12 | 1,668.00 |
| 06/22/2026 16:57 | 6 | 1,668.00 |
| 06/22/2026 16:57 | 3 | 1,668.00 |
| 06/22/2026 16:57 | 10 | 1,668.00 |
| 06/22/2026 16:57 | 1 | 1,668.00 |
| 06/22/2026 16:57 | 11 | 1,668.00 |
| 06/22/2026 16:57 | 12 | 1,668.20 |
| 06/22/2026 16:57 | 2 | 1,668.20 |
| 06/22/2026 16:57 | 1 | 1,668.20 |
| 06/22/2026 16:57 | 2 | 1,668.20 |
| 06/22/2026 16:57 | 1 | 1,668.00 |
| 06/22/2026 16:57 | 10 | 1,668.20 |
| 06/22/2026 16:57 | 12 | 1,668.00 |
| 06/22/2026 16:57 | 7 | 1,668.00 |
| 06/22/2026 16:57 | 19 | 1,668.00 |
| 06/22/2026 16:57 | 12 | 1,668.00 |
| 06/22/2026 16:57 | 12 | 1,668.20 |
| 06/22/2026 16:57 | 3 | 1,668.00 |
| 06/22/2026 16:57 | 5 | 1,668.00 |
| 06/22/2026 16:57 | 5 | 1,667.80 |
| 06/22/2026 16:57 | 6 | 1,667.80 |
| 06/22/2026 16:57 | 12 | 1,667.80 |
| 06/22/2026 16:57 | 6 | 1,668.00 |
| 06/22/2026 16:57 | 12 | 1,668.00 |
| 06/22/2026 16:57 | 12 | 1,668.20 |
| 06/22/2026 16:57 | 1 | 1,668.20 |
| 06/22/2026 16:57 | 8 | 1,668.40 |
| 06/22/2026 16:57 | 6 | 1,668.40 |
| 06/22/2026 16:57 | 12 | 1,668.40 |
| 06/22/2026 16:57 | 6 | 1,668.00 |
| 06/22/2026 16:57 | 12 | 1,668.20 |
| 06/22/2026 16:57 | 4 | 1,668.20 |
| 06/22/2026 16:57 | 1 | 1,668.20 |
| 06/22/2026 16:57 | 5 | 1,668.20 |
| 06/22/2026 16:57 | 1 | 1,668.00 |
| 06/22/2026 16:57 | 6 | 1,668.00 |
| 06/22/2026 16:57 | 8 | 1,667.80 |
| 06/22/2026 16:57 | 2 | 1,667.80 |
| 06/22/2026 16:57 | 2 | 1,667.60 |
| 06/22/2026 16:57 | 3 | 1,667.60 |
| 06/22/2026 16:57 | 12 | 1,667.80 |
| 06/22/2026 16:57 | 6 | 1,668.00 |
| 06/22/2026 16:57 | 6 | 1,668.20 |
| 06/22/2026 16:57 | 12 | 1,667.80 |
| 06/22/2026 16:57 | 12 | 1,668.20 |
| 06/22/2026 16:57 | 12 | 1,668.20 |
| 06/22/2026 16:57 | 5 | 1,668.20 |
| 06/22/2026 16:57 | 12 | 1,668.20 |
| 06/22/2026 16:57 | 12 | 1,667.80 |
| 06/22/2026 16:57 | 5 | 1,667.60 |
| 06/22/2026 16:57 | 6 | 1,667.40 |
| 06/22/2026 16:57 | 12 | 1,667.40 |
| 06/22/2026 16:57 | 5 | 1,667.40 |
| 06/22/2026 16:57 | 5 | 1,667.40 |
| 06/22/2026 16:57 | 6 | 1,667.40 |
| 06/22/2026 16:56 | 4 | 1,667.40 |
| 06/22/2026 16:56 | 5 | 1,667.40 |
| 06/22/2026 16:56 | 5 | 1,667.60 |
| 06/22/2026 16:56 | 10 | 1,667.60 |
| 06/22/2026 16:56 | 12 | 1,667.60 |
| 06/22/2026 16:56 | 12 | 1,667.80 |
| 06/22/2026 16:56 | 6 | 1,667.80 |
| 06/22/2026 16:56 | 5 | 1,668.00 |
| 06/22/2026 16:56 | 12 | 1,668.00 |
| 06/22/2026 16:56 | 18 | 1,668.00 |
| 06/22/2026 16:56 | 3 | 1,667.80 |
| 06/22/2026 16:56 | 5 | 1,667.80 |
| 06/22/2026 16:56 | 12 | 1,668.20 |
| 06/22/2026 16:56 | 3 | 1,668.20 |
| 06/22/2026 16:56 | 2 | 1,668.20 |
| 06/22/2026 16:56 | 3 | 1,668.20 |
| 06/22/2026 16:56 | 5 | 1,668.00 |
| 06/22/2026 16:56 | 25 | 1,668.00 |
| 06/22/2026 16:56 | 14 | 1,668.00 |
| 06/22/2026 16:56 | 1 | 1,668.00 |
| 06/22/2026 16:56 | 24 | 1,668.00 |
| 06/22/2026 16:56 | 9 | 1,668.00 |
| 06/22/2026 16:56 | 12 | 1,668.00 |
| 06/22/2026 16:56 | 11 | 1,668.40 |
| 06/22/2026 16:56 | 12 | 1,668.40 |
| 06/22/2026 16:56 | 2 | 1,668.20 |
| 06/22/2026 16:56 | 12 | 1,668.40 |
| 06/22/2026 16:56 | 12 | 1,668.60 |
| 06/22/2026 16:56 | 9 | 1,668.60 |
| 06/22/2026 16:56 | 12 | 1,668.40 |
| 06/22/2026 16:56 | 12 | 1,668.60 |
| 06/22/2026 16:56 | 12 | 1,668.40 |
| 06/22/2026 16:56 | 3 | 1,668.60 |
| 06/22/2026 16:56 | 6 | 1,668.60 |
| 06/22/2026 16:56 | 3 | 1,668.80 |
| 06/22/2026 16:56 | 12 | 1,668.80 |
| 06/22/2026 16:56 | 1 | 1,668.80 |
| 06/22/2026 16:56 | 5 | 1,668.80 |
| 06/22/2026 16:56 | 7 | 1,668.80 |
| 06/22/2026 16:56 | 14 | 1,668.80 |
| 06/22/2026 16:56 | 11 | 1,668.80 |
| 06/22/2026 16:56 | 3 | 1,668.80 |
| 06/22/2026 16:56 | 8 | 1,668.80 |
| 06/22/2026 16:56 | 6 | 1,668.60 |
| 06/22/2026 16:56 | 12 | 1,668.40 |
| 06/22/2026 16:56 | 2 | 1,668.40 |
| 06/22/2026 16:56 | 5 | 1,668.20 |
| 06/22/2026 16:56 | 1 | 1,668.20 |
| 06/22/2026 16:56 | 11 | 1,668.20 |
| 06/22/2026 16:56 | 2 | 1,668.20 |
| 06/22/2026 16:56 | 1 | 1,668.00 |
| 06/22/2026 16:56 | 6 | 1,668.00 |
| 06/22/2026 16:56 | 5 | 1,668.00 |
| 06/22/2026 16:56 | 9 | 1,667.80 |
| 06/22/2026 16:56 | 5 | 1,667.80 |
| 06/22/2026 16:56 | 6 | 1,667.80 |
| 06/22/2026 16:56 | 12 | 1,668.00 |
| 06/22/2026 16:56 | 7 | 1,668.20 |
| 06/22/2026 16:56 | 12 | 1,668.00 |
| 06/22/2026 16:56 | 4 | 1,668.00 |
| 06/22/2026 16:56 | 2 | 1,668.00 |
| 06/22/2026 16:56 | 4 | 1,667.80 |
| 06/22/2026 16:56 | 12 | 1,667.80 |
| 06/22/2026 16:56 | 5 | 1,667.80 |
| 06/22/2026 16:56 | 12 | 1,667.60 |
| 06/22/2026 16:56 | 1 | 1,667.80 |
| 06/22/2026 16:56 | 12 | 1,667.80 |
| 06/22/2026 16:56 | 1 | 1,667.40 |
| 06/22/2026 16:56 | 2 | 1,667.40 |
| 06/22/2026 16:56 | 9 | 1,667.40 |
| 06/22/2026 16:56 | 12 | 1,667.60 |
| 06/22/2026 16:56 | 5 | 1,667.80 |
| 06/22/2026 16:56 | 12 | 1,667.80 |
| 06/22/2026 16:56 | 4 | 1,667.80 |
| 06/22/2026 16:56 | 5 | 1,667.60 |
| 06/22/2026 16:56 | 12 | 1,667.60 |
| 06/22/2026 16:56 | 12 | 1,667.40 |
| 06/22/2026 16:56 | 12 | 1,667.60 |
| 06/22/2026 16:56 | 12 | 1,667.80 |
| 06/22/2026 16:56 | 5 | 1,667.80 |
| 06/22/2026 16:56 | 5 | 1,667.80 |
| 06/22/2026 16:56 | 5 | 1,667.80 |
| 06/22/2026 16:56 | 6 | 1,667.80 |
| 06/22/2026 16:56 | 1 | 1,667.80 |
| 06/22/2026 16:56 | 12 | 1,667.80 |
| 06/22/2026 16:56 | 12 | 1,668.00 |
| 06/22/2026 16:56 | 5 | 1,668.20 |
| 06/22/2026 16:56 | 5 | 1,668.40 |
| 06/22/2026 16:56 | 12 | 1,668.40 |
| 06/22/2026 16:56 | 10 | 1,668.40 |
| 06/22/2026 16:56 | 6 | 1,668.20 |
| 06/22/2026 16:56 | 5 | 1,668.40 |
| 06/22/2026 16:56 | 6 | 1,668.40 |
| 06/22/2026 16:56 | 5 | 1,668.60 |
| 06/22/2026 16:56 | 12 | 1,668.60 |
| 06/22/2026 16:56 | 9 | 1,668.60 |
| 06/22/2026 16:56 | 2 | 1,668.60 |
| 06/22/2026 16:56 | 4 | 1,668.60 |
| 06/22/2026 16:56 | 6 | 1,668.60 |
| 06/22/2026 16:56 | 1 | 1,668.60 |
| 06/22/2026 16:56 | 3 | 1,668.60 |
| 06/22/2026 16:56 | 12 | 1,668.40 |
| 06/22/2026 16:56 | 1 | 1,668.20 |
| 06/22/2026 16:56 | 8 | 1,668.40 |
| 06/22/2026 16:56 | 6 | 1,668.40 |
| 06/22/2026 16:56 | 7 | 1,668.40 |
| 06/22/2026 16:56 | 3 | 1,668.00 |
| 06/22/2026 16:56 | 9 | 1,667.80 |
| 06/22/2026 16:56 | 3 | 1,667.80 |
| 06/22/2026 16:56 | 4 | 1,667.80 |
| 06/22/2026 16:56 | 8 | 1,667.80 |
| 06/22/2026 16:56 | 18 | 1,667.80 |
| 06/22/2026 16:56 | 12 | 1,667.80 |
| 06/22/2026 16:56 | 3 | 1,668.00 |
| 06/22/2026 16:56 | 5 | 1,668.20 |
| 06/22/2026 16:56 | 1 | 1,668.20 |
| 06/22/2026 16:56 | 4 | 1,668.20 |
| 06/22/2026 16:56 | 9 | 1,668.00 |
| 06/22/2026 16:56 | 2 | 1,668.00 |
| 06/22/2026 16:56 | 11 | 1,668.00 |
| 06/22/2026 16:56 | 1 | 1,668.00 |
| 06/22/2026 16:56 | 25 | 1,667.80 |
| 06/22/2026 16:56 | 9 | 1,667.40 |
| 06/22/2026 16:56 | 12 | 1,667.40 |
| 06/22/2026 16:56 | 12 | 1,667.20 |
| 06/22/2026 16:56 | 3 | 1,667.20 |
| 06/22/2026 16:56 | 5 | 1,667.20 |
| 06/22/2026 16:56 | 18 | 1,667.20 |
| 06/22/2026 16:56 | 5 | 1,667.20 |
| 06/22/2026 16:56 | 7 | 1,667.20 |
| 06/22/2026 16:56 | 3 | 1,667.40 |
| 06/22/2026 16:56 | 9 | 1,667.40 |
| 06/22/2026 16:56 | 5 | 1,667.20 |
| 06/22/2026 16:56 | 1 | 1,667.20 |
| 06/22/2026 16:56 | 15 | 1,667.20 |
| 06/22/2026 16:56 | 4 | 1,667.00 |
| 06/22/2026 16:56 | 2 | 1,667.00 |
| 06/22/2026 16:56 | 4 | 1,666.60 |
| 06/22/2026 16:56 | 2 | 1,666.00 |
| 06/22/2026 16:56 | 16 | 1,666.40 |
| 06/22/2026 16:56 | 6 | 1,666.40 |
| 06/22/2026 16:56 | 19 | 1,666.40 |
| 06/22/2026 16:56 | 5 | 1,666.40 |
| 06/22/2026 16:56 | 11 | 1,666.40 |
| 06/22/2026 16:56 | 5 | 1,666.60 |
| 06/22/2026 16:56 | 3 | 1,666.40 |
| 06/22/2026 16:56 | 1 | 1,666.60 |
| 06/22/2026 16:56 | 12 | 1,666.60 |
| 06/22/2026 16:56 | 2 | 1,666.60 |
| 06/22/2026 16:56 | 2 | 1,666.40 |
| 06/22/2026 16:56 | 11 | 1,666.40 |
| 06/22/2026 16:56 | 12 | 1,666.60 |
| 06/22/2026 16:56 | 2 | 1,666.60 |
| 06/22/2026 16:56 | 5 | 1,666.60 |
| 06/22/2026 16:56 | 12 | 1,666.60 |
| 06/22/2026 16:56 | 2 | 1,666.40 |
| 06/22/2026 16:56 | 1 | 1,666.20 |
| 06/22/2026 16:56 | 3 | 1,666.00 |
| 06/22/2026 16:56 | 5 | 1,666.00 |
| 06/22/2026 16:56 | 3 | 1,666.00 |
| 06/22/2026 16:56 | 5 | 1,666.00 |
| 06/22/2026 16:56 | 12 | 1,666.00 |
| 06/22/2026 16:56 | 5 | 1,666.00 |
| 06/22/2026 16:56 | 12 | 1,666.00 |
| 06/22/2026 16:55 | 5 | 1,666.00 |
| 06/22/2026 16:55 | 12 | 1,666.00 |
| 06/22/2026 16:55 | 8 | 1,666.00 |
| 06/22/2026 16:55 | 2 | 1,666.40 |
| 06/22/2026 16:55 | 6 | 1,666.40 |
| 06/22/2026 16:55 | 12 | 1,666.40 |
| 06/22/2026 16:55 | 5 | 1,666.40 |
| 06/22/2026 16:55 | 32 | 1,666.40 |
| 06/22/2026 16:55 | 2 | 1,666.40 |
| 06/22/2026 16:55 | 5 | 1,666.20 |
| 06/22/2026 16:55 | 4 | 1,666.20 |
| 06/22/2026 16:55 | 6 | 1,666.20 |
| 06/22/2026 16:55 | 7 | 1,666.00 |
| 06/22/2026 16:55 | 12 | 1,665.80 |
| 06/22/2026 16:55 | 12 | 1,665.80 |
| 06/22/2026 16:55 | 5 | 1,665.80 |
| 06/22/2026 16:55 | 18 | 1,665.60 |
| 06/22/2026 16:55 | 6 | 1,665.60 |
| 06/22/2026 16:55 | 8 | 1,665.60 |
| 06/22/2026 16:55 | 12 | 1,665.60 |
| 06/22/2026 16:55 | 5 | 1,665.60 |
| 06/22/2026 16:55 | 5 | 1,665.80 |
| 06/22/2026 16:55 | 7 | 1,665.60 |
| 06/22/2026 16:55 | 3 | 1,665.60 |
| 06/22/2026 16:55 | 6 | 1,665.60 |
| 06/22/2026 16:55 | 12 | 1,665.60 |
| 06/22/2026 16:55 | 4 | 1,665.60 |
| 06/22/2026 16:55 | 7 | 1,665.60 |
| 06/22/2026 16:55 | 5 | 1,665.40 |
| 06/22/2026 16:55 | 29 | 1,665.80 |
| 06/22/2026 16:55 | 4 | 1,666.00 |
| 06/22/2026 16:55 | 31 | 1,666.00 |
| 06/22/2026 16:55 | 1 | 1,666.00 |
| 06/22/2026 16:55 | 12 | 1,666.00 |
| 06/22/2026 16:55 | 9 | 1,666.00 |
| 06/22/2026 16:55 | 12 | 1,666.00 |
| 06/22/2026 16:55 | 12 | 1,666.40 |
| 06/22/2026 16:55 | 5 | 1,666.40 |
| 06/22/2026 16:55 | 12 | 1,666.40 |
| 06/22/2026 16:55 | 12 | 1,666.60 |
| 06/22/2026 16:55 | 12 | 1,666.60 |
| 06/22/2026 16:55 | 5 | 1,666.60 |
| 06/22/2026 16:55 | 12 | 1,666.60 |
| 06/22/2026 16:55 | 12 | 1,666.40 |
| 06/22/2026 16:55 | 6 | 1,666.40 |
| 06/22/2026 16:55 | 5 | 1,666.40 |
| 06/22/2026 16:55 | 3 | 1,666.40 |
| 06/22/2026 16:55 | 5 | 1,666.40 |
| 06/22/2026 16:55 | 12 | 1,666.40 |
| 06/22/2026 16:55 | 1 | 1,666.40 |
| 06/22/2026 16:55 | 5 | 1,666.40 |
| 06/22/2026 16:55 | 5 | 1,666.20 |
| 06/22/2026 16:55 | 2 | 1,666.20 |
| 06/22/2026 16:55 | 7 | 1,666.20 |
| 06/22/2026 16:55 | 2 | 1,665.80 |
| 06/22/2026 16:55 | 5 | 1,665.80 |
| 06/22/2026 16:55 | 6 | 1,665.80 |
| 06/22/2026 16:55 | 4 | 1,665.60 |
| 06/22/2026 16:55 | 12 | 1,665.60 |
| 06/22/2026 16:55 | 16 | 1,665.60 |
| 06/22/2026 16:55 | 15 | 1,665.60 |
| 06/22/2026 16:55 | 10 | 1,665.20 |
| 06/22/2026 16:55 | 5 | 1,665.20 |
| 06/22/2026 16:55 | 2 | 1,665.20 |
| 06/22/2026 16:55 | 10 | 1,665.20 |
| 06/22/2026 16:55 | 3 | 1,665.20 |
| 06/22/2026 16:55 | 130 | 1,665.20 |
| 06/22/2026 16:55 | 14 | 1,665.20 |
| 06/22/2026 16:55 | 28 | 1,665.20 |
| 06/22/2026 16:55 | 11 | 1,665.20 |
| 06/22/2026 16:55 | 2 | 1,665.20 |
| 06/22/2026 16:55 | 31 | 1,665.20 |
| 06/22/2026 16:55 | 5 | 1,665.20 |
| 06/22/2026 16:55 | 25 | 1,665.20 |
| 06/22/2026 16:55 | 14 | 1,665.20 |
| 06/22/2026 16:55 | 5 | 1,665.20 |
| 06/22/2026 16:55 | 5 | 1,665.00 |
| 06/22/2026 16:55 | 5 | 1,664.80 |
| 06/22/2026 16:55 | 12 | 1,664.80 |
| 06/22/2026 16:55 | 5 | 1,664.80 |
| 06/22/2026 16:55 | 5 | 1,664.80 |
| 06/22/2026 16:55 | 12 | 1,665.00 |
| 06/22/2026 16:55 | 5 | 1,665.00 |
| 06/22/2026 16:55 | 4 | 1,665.00 |
| 06/22/2026 16:55 | 5 | 1,664.80 |
| 06/22/2026 16:55 | 12 | 1,664.80 |
| 06/22/2026 16:55 | 5 | 1,664.80 |
| 06/22/2026 16:55 | 5 | 1,664.60 |
| 06/22/2026 16:55 | 1 | 1,664.60 |
| 06/22/2026 16:55 | 12 | 1,664.80 |
| 06/22/2026 16:55 | 12 | 1,665.00 |
| 06/22/2026 16:55 | 12 | 1,665.20 |
| 06/22/2026 16:55 | 5 | 1,665.20 |
| 06/22/2026 16:55 | 12 | 1,665.20 |
| 06/22/2026 16:55 | 7 | 1,665.00 |
| 06/22/2026 16:55 | 10 | 1,665.00 |
| 06/22/2026 16:55 | 2 | 1,665.00 |
| 06/22/2026 16:55 | 13 | 1,665.00 |
| 06/22/2026 16:55 | 5 | 1,664.80 |
| 06/22/2026 16:55 | 7 | 1,665.00 |
| 06/22/2026 16:55 | 17 | 1,665.00 |
| 06/22/2026 16:55 | 4 | 1,665.00 |
| 06/22/2026 16:55 | 18 | 1,665.00 |
| 06/22/2026 16:55 | 9 | 1,665.00 |
| 06/22/2026 16:55 | 10 | 1,665.00 |
| 06/22/2026 16:55 | 5 | 1,664.80 |
| 06/22/2026 16:55 | 12 | 1,664.60 |
| 06/22/2026 16:55 | 16 | 1,664.60 |
| 06/22/2026 16:55 | 15 | 1,664.60 |
| 06/22/2026 16:55 | 7 | 1,664.60 |
| 06/22/2026 16:55 | 2 | 1,665.00 |
| 06/22/2026 16:55 | 12 | 1,665.00 |
| 06/22/2026 16:55 | 7 | 1,665.00 |
| 06/22/2026 16:55 | 8 | 1,665.00 |
| 06/22/2026 16:55 | 4 | 1,665.00 |
| 06/22/2026 16:55 | 11 | 1,664.80 |
| 06/22/2026 16:55 | 4 | 1,664.80 |
| 06/22/2026 16:55 | 8 | 1,664.80 |
| 06/22/2026 16:55 | 5 | 1,664.80 |
| 06/22/2026 16:55 | 22 | 1,664.60 |
| 06/22/2026 16:55 | 3 | 1,664.60 |
| 06/22/2026 16:55 | 12 | 1,664.60 |
| 06/22/2026 16:55 | 5 | 1,664.60 |
| 06/22/2026 16:55 | 30 | 1,664.60 |
| 06/22/2026 16:55 | 8 | 1,665.00 |
| 06/22/2026 16:55 | 2 | 1,665.00 |
| 06/22/2026 16:55 | 12 | 1,665.00 |
| 06/22/2026 16:55 | 5 | 1,665.00 |
| 06/22/2026 16:55 | 12 | 1,665.00 |
| 06/22/2026 16:55 | 3 | 1,665.00 |
| 06/22/2026 16:55 | 10 | 1,665.00 |
| 06/22/2026 16:55 | 10 | 1,665.00 |
| 06/22/2026 16:55 | 3 | 1,665.00 |
| 06/22/2026 16:55 | 26 | 1,665.00 |
| 06/22/2026 16:55 | 19 | 1,665.00 |
| 06/22/2026 16:55 | 1 | 1,665.00 |
| 06/22/2026 16:55 | 5 | 1,665.00 |
| 06/22/2026 16:55 | 48 | 1,665.00 |
| 06/22/2026 16:55 | 15 | 1,665.00 |
| 06/22/2026 16:55 | 16 | 1,665.00 |
| 06/22/2026 16:55 | 18 | 1,665.00 |
| 06/22/2026 16:55 | 10 | 1,665.00 |
| 06/22/2026 16:55 | 10 | 1,665.00 |
| 06/22/2026 16:55 | 125 | 1,665.00 |
| 06/22/2026 16:55 | 12 | 1,665.00 |
| 06/22/2026 16:55 | 10 | 1,665.00 |
| 06/22/2026 16:55 | 15 | 1,665.00 |
| 06/22/2026 16:55 | 3 | 1,665.00 |
| 06/22/2026 16:55 | 2 | 1,665.00 |
| 06/22/2026 16:55 | 1 | 1,665.00 |
| 06/22/2026 16:55 | 1 | 1,665.00 |
| 06/22/2026 16:55 | 10 | 1,665.00 |
| 06/22/2026 16:55 | 35 | 1,665.00 |
| 06/22/2026 16:55 | 6 | 1,665.00 |
| 06/22/2026 16:55 | 1 | 1,665.00 |
| 06/22/2026 16:55 | 10 | 1,665.00 |
| 06/22/2026 16:55 | 3 | 1,665.00 |
| 06/22/2026 16:55 | 2 | 1,665.00 |
| 06/22/2026 16:55 | 1 | 1,665.00 |
| 06/22/2026 16:55 | 5 | 1,665.00 |
| 06/22/2026 16:55 | 12 | 1,665.20 |
| 06/22/2026 16:55 | 7 | 1,665.20 |
| 06/22/2026 16:55 | 4 | 1,665.20 |
| 06/22/2026 16:55 | 5 | 1,665.20 |
| 06/22/2026 16:55 | 1 | 1,665.20 |
| 06/22/2026 16:55 | 2 | 1,665.80 |
| 06/22/2026 16:55 | 1 | 1,665.80 |
| 06/22/2026 16:55 | 5 | 1,666.00 |
| 06/22/2026 16:55 | 3 | 1,666.00 |
| 06/22/2026 16:55 | 9 | 1,666.20 |
| 06/22/2026 16:55 | 12 | 1,666.20 |
| 06/22/2026 16:55 | 12 | 1,666.60 |
| 06/22/2026 16:55 | 1 | 1,666.80 |
| 06/22/2026 16:55 | 3 | 1,666.80 |
| 06/22/2026 16:55 | 1 | 1,667.00 |
| 06/22/2026 16:55 | 9 | 1,667.00 |
| 06/22/2026 16:55 | 12 | 1,667.20 |
| 06/22/2026 16:55 | 12 | 1,667.40 |
| 06/22/2026 16:55 | 1 | 1,667.60 |
| 06/22/2026 16:55 | 1 | 1,667.60 |
| 06/22/2026 16:55 | 1 | 1,667.60 |
| 06/22/2026 16:55 | 12 | 1,668.00 |
| 06/22/2026 16:55 | 5 | 1,668.00 |
| 06/22/2026 16:55 | 5 | 1,668.00 |
| 06/22/2026 16:55 | 8 | 1,668.40 |
| 06/22/2026 16:55 | 5 | 1,668.60 |
| 06/22/2026 16:55 | 7 | 1,668.00 |
| 06/22/2026 16:55 | 11 | 1,668.00 |
| 06/22/2026 16:55 | 5 | 1,668.00 |
| 06/22/2026 16:55 | 4 | 1,668.00 |
| 06/22/2026 16:55 | 6 | 1,668.00 |
| 06/22/2026 16:55 | 5 | 1,668.00 |
| 06/22/2026 16:55 | 2 | 1,668.00 |
| 06/22/2026 16:55 | 8 | 1,668.00 |
| 06/22/2026 16:55 | 6 | 1,668.00 |
| 06/22/2026 16:55 | 12 | 1,668.00 |
| 06/22/2026 16:55 | 12 | 1,667.60 |
| 06/22/2026 16:55 | 5 | 1,667.60 |
| 06/22/2026 16:55 | 2 | 1,667.60 |
| 06/22/2026 16:55 | 5 | 1,667.60 |
| 06/22/2026 16:55 | 1 | 1,667.80 |
| 06/22/2026 16:55 | 12 | 1,667.80 |
| 06/22/2026 16:55 | 6 | 1,667.80 |
| 06/22/2026 16:55 | 7 | 1,668.00 |
| 06/22/2026 16:55 | 12 | 1,668.00 |
| 06/22/2026 16:55 | 20 | 1,667.80 |
| 06/22/2026 16:55 | 14 | 1,667.80 |
| 06/22/2026 16:55 | 12 | 1,667.80 |
| 06/22/2026 16:55 | 9 | 1,667.40 |
| 06/22/2026 16:55 | 11 | 1,667.40 |
| 06/22/2026 16:55 | 4 | 1,667.40 |
| 06/22/2026 16:55 | 1 | 1,667.40 |
| 06/22/2026 16:55 | 5 | 1,667.60 |
| 06/22/2026 16:55 | 2 | 1,667.80 |
| 06/22/2026 16:55 | 4 | 1,667.80 |
| 06/22/2026 16:55 | 6 | 1,667.80 |
| 06/22/2026 16:55 | 12 | 1,668.00 |
| 06/22/2026 16:55 | 9 | 1,668.20 |
| 06/22/2026 16:55 | 12 | 1,668.20 |
| 06/22/2026 16:55 | 1 | 1,668.20 |
| 06/22/2026 16:55 | 9 | 1,668.00 |
| 06/22/2026 16:55 | 5 | 1,668.00 |
| 06/22/2026 16:55 | 6 | 1,668.00 |
| 06/22/2026 16:55 | 12 | 1,668.00 |
| 06/22/2026 16:55 | 5 | 1,667.80 |
| 06/22/2026 16:55 | 9 | 1,667.60 |
| 06/22/2026 16:55 | 12 | 1,667.60 |
| 06/22/2026 16:55 | 5 | 1,667.60 |
| 06/22/2026 16:55 | 5 | 1,667.60 |
| 06/22/2026 16:55 | 9 | 1,667.60 |
| 06/22/2026 16:55 | 12 | 1,667.60 |
| 06/22/2026 16:55 | 8 | 1,667.60 |
| 06/22/2026 16:55 | 4 | 1,667.60 |
| 06/22/2026 16:55 | 5 | 1,667.60 |
| 06/22/2026 16:55 | 6 | 1,667.60 |
| 06/22/2026 16:55 | 14 | 1,667.60 |
| 06/22/2026 16:55 | 6 | 1,667.60 |
| 06/22/2026 16:55 | 20 | 1,667.60 |
| 06/22/2026 16:55 | 2 | 1,667.60 |
| 06/22/2026 16:55 | 8 | 1,667.60 |
| 06/22/2026 16:55 | 5 | 1,667.80 |
| 06/22/2026 16:55 | 12 | 1,668.00 |
| 06/22/2026 16:55 | 1 | 1,667.60 |
| 06/22/2026 16:55 | 1 | 1,667.60 |
| 06/22/2026 16:55 | 12 | 1,667.80 |
| 06/22/2026 16:55 | 36 | 1,667.80 |
| 06/22/2026 16:55 | 12 | 1,667.80 |
| 06/22/2026 16:55 | 12 | 1,668.00 |
| 06/22/2026 16:55 | 12 | 1,668.20 |
| 06/22/2026 16:55 | 19 | 1,668.40 |
| 06/22/2026 16:55 | 4 | 1,668.40 |
| 06/22/2026 16:55 | 17 | 1,668.40 |
| 06/22/2026 16:55 | 19 | 1,668.40 |
| 06/22/2026 16:55 | 11 | 1,668.40 |
| 06/22/2026 16:55 | 1 | 1,668.40 |
| 06/22/2026 16:55 | 9 | 1,668.40 |
| 06/22/2026 16:55 | 6 | 1,668.40 |
| 06/22/2026 16:55 | 19 | 1,668.00 |
| 06/22/2026 16:55 | 13 | 1,668.00 |
| 06/22/2026 16:55 | 12 | 1,668.00 |
| 06/22/2026 16:55 | 12 | 1,668.20 |
| 06/22/2026 16:55 | 2 | 1,668.20 |
| 06/22/2026 16:55 | 6 | 1,668.20 |
| 06/22/2026 16:55 | 1 | 1,668.00 |
| 06/22/2026 16:55 | 3 | 1,668.00 |
| 06/22/2026 16:55 | 7 | 1,668.00 |
| 06/22/2026 16:55 | 12 | 1,667.80 |
| 06/22/2026 16:55 | 2 | 1,667.80 |
| 06/22/2026 16:55 | 12 | 1,667.80 |
| 06/22/2026 16:55 | 5 | 1,667.80 |
| 06/22/2026 16:55 | 2 | 1,667.80 |
| 06/22/2026 16:55 | 1 | 1,667.80 |
| 06/22/2026 16:55 | 5 | 1,667.80 |
| 06/22/2026 16:55 | 9 | 1,667.60 |
| 06/22/2026 16:55 | 3 | 1,667.60 |
| 06/22/2026 16:55 | 4 | 1,667.60 |
| 06/22/2026 16:55 | 2 | 1,667.60 |
| 06/22/2026 16:55 | 10 | 1,667.60 |
| 06/22/2026 16:55 | 12 | 1,667.60 |
| 06/22/2026 16:55 | 12 | 1,667.60 |
| 06/22/2026 16:55 | 6 | 1,667.60 |
| 06/22/2026 16:55 | 2 | 1,667.60 |
| 06/22/2026 16:55 | 9 | 1,667.60 |
| 06/22/2026 16:55 | 6 | 1,667.60 |
| 06/22/2026 16:55 | 2 | 1,667.60 |
| 06/22/2026 16:55 | 7 | 1,667.60 |
| 06/22/2026 16:55 | 6 | 1,667.60 |
| 06/22/2026 16:55 | 7 | 1,667.60 |
| 06/22/2026 16:55 | 5 | 1,667.60 |
| 06/22/2026 16:55 | 1 | 1,667.60 |
| 06/22/2026 16:55 | 3 | 1,667.60 |
| 06/22/2026 16:55 | 12 | 1,667.40 |
| 06/22/2026 16:55 | 2 | 1,667.40 |
| 06/22/2026 16:55 | 26 | 1,667.20 |
| 06/22/2026 16:55 | 5 | 1,667.40 |
| 06/22/2026 16:54 | 1 | 1,667.00 |
| 06/22/2026 16:54 | 2 | 1,667.00 |
| 06/22/2026 16:54 | 2 | 1,667.00 |
| 06/22/2026 16:54 | 4 | 1,666.80 |
| 06/22/2026 16:54 | 4 | 1,666.80 |
| 06/22/2026 16:54 | 12 | 1,666.80 |
| 06/22/2026 16:54 | 5 | 1,666.80 |
| 06/22/2026 16:54 | 12 | 1,666.80 |
| 06/22/2026 16:54 | 19 | 1,666.80 |
| 06/22/2026 16:54 | 17 | 1,666.80 |
| 06/22/2026 16:54 | 5 | 1,666.80 |
| 06/22/2026 16:54 | 18 | 1,666.80 |
| 06/22/2026 16:54 | 5 | 1,666.80 |
| 06/22/2026 16:54 | 6 | 1,666.80 |
| 06/22/2026 16:54 | 12 | 1,666.80 |
| 06/22/2026 16:54 | 5 | 1,667.00 |
| 06/22/2026 16:54 | 12 | 1,667.00 |
| 06/22/2026 16:54 | 6 | 1,667.20 |
| 06/22/2026 16:54 | 11 | 1,666.80 |
| 06/22/2026 16:54 | 4 | 1,666.80 |
| 06/22/2026 16:54 | 5 | 1,666.60 |
| 06/22/2026 16:54 | 2 | 1,666.60 |
| 06/22/2026 16:54 | 10 | 1,666.80 |
| 06/22/2026 16:54 | 5 | 1,667.40 |
| 06/22/2026 16:54 | 7 | 1,667.40 |
| 06/22/2026 16:54 | 6 | 1,667.20 |
| 06/22/2026 16:54 | 6 | 1,667.20 |
| 06/22/2026 16:54 | 6 | 1,667.20 |
| 06/22/2026 16:54 | 12 | 1,667.00 |
| 06/22/2026 16:54 | 25 | 1,667.00 |
| 06/22/2026 16:54 | 3 | 1,666.80 |
| 06/22/2026 16:54 | 3 | 1,666.80 |
| 06/22/2026 16:54 | 5 | 1,666.80 |
| 06/22/2026 16:54 | 5 | 1,666.60 |
| 06/22/2026 16:54 | 17 | 1,666.60 |
| 06/22/2026 16:54 | 6 | 1,666.60 |
| 06/22/2026 16:54 | 19 | 1,666.60 |
| 06/22/2026 16:54 | 18 | 1,666.60 |
| 06/22/2026 16:54 | 5 | 1,666.60 |
| 06/22/2026 16:54 | 10 | 1,666.60 |
| 06/22/2026 16:54 | 12 | 1,666.60 |
| 06/22/2026 16:54 | 12 | 1,666.80 |
| 06/22/2026 16:54 | 1 | 1,666.80 |
| 06/22/2026 16:54 | 1 | 1,666.80 |
| 06/22/2026 16:54 | 10 | 1,666.90 |
| 06/22/2026 16:54 | 2 | 1,666.80 |
| 06/22/2026 16:54 | 4 | 1,666.60 |
| 06/22/2026 16:54 | 7 | 1,666.60 |
| 06/22/2026 16:54 | 1 | 1,666.60 |
| 06/22/2026 16:54 | 1 | 1,666.40 |
| 06/22/2026 16:54 | 1 | 1,666.20 |
| 06/22/2026 16:54 | 1 | 1,666.20 |
| 06/22/2026 16:54 | 5 | 1,666.20 |
| 06/22/2026 16:54 | 5 | 1,666.20 |
| 06/22/2026 16:54 | 2 | 1,666.20 |
| 06/22/2026 16:54 | 6 | 1,666.20 |
| 06/22/2026 16:54 | 5 | 1,666.20 |
| 06/22/2026 16:54 | 5 | 1,666.00 |
| 06/22/2026 16:54 | 2 | 1,666.20 |
| 06/22/2026 16:54 | 1 | 1,666.00 |
| 06/22/2026 16:54 | 2 | 1,666.00 |
| 06/22/2026 16:54 | 9 | 1,666.00 |
| 06/22/2026 16:54 | 6 | 1,665.80 |
| 06/22/2026 16:54 | 5 | 1,665.80 |
| 06/22/2026 16:54 | 12 | 1,665.60 |
| 06/22/2026 16:54 | 5 | 1,665.40 |
| 06/22/2026 16:54 | 5 | 1,665.40 |
| 06/22/2026 16:54 | 12 | 1,665.40 |
| 06/22/2026 16:54 | 2 | 1,665.40 |
| 06/22/2026 16:54 | 5 | 1,665.40 |
| 06/22/2026 16:54 | 6 | 1,665.40 |
| 06/22/2026 16:54 | 7 | 1,665.80 |
| 06/22/2026 16:54 | 20 | 1,666.00 |
| 06/22/2026 16:54 | 28 | 1,666.00 |
| 06/22/2026 16:54 | 14 | 1,666.20 |
| 06/22/2026 16:54 | 5 | 1,666.20 |
| 06/22/2026 16:54 | 5 | 1,666.40 |
| 06/22/2026 16:54 | 17 | 1,666.80 |
| 06/22/2026 16:54 | 17 | 1,666.80 |
| 06/22/2026 16:54 | 6 | 1,666.80 |
| 06/22/2026 16:54 | 5 | 1,666.80 |
| 06/22/2026 16:54 | 9 | 1,666.80 |
| 06/22/2026 16:54 | 5 | 1,666.60 |
| 06/22/2026 16:54 | 12 | 1,666.40 |
| 06/22/2026 16:54 | 5 | 1,666.40 |
| 06/22/2026 16:54 | 1 | 1,666.80 |
| 06/22/2026 16:54 | 12 | 1,666.80 |
| 06/22/2026 16:54 | 12 | 1,666.60 |
| 06/22/2026 16:54 | 3 | 1,666.60 |
| 06/22/2026 16:54 | 20 | 1,666.60 |
| 06/22/2026 16:54 | 12 | 1,666.60 |
| 06/22/2026 16:54 | 23 | 1,666.60 |
| 06/22/2026 16:54 | 20 | 1,666.60 |
| 06/22/2026 16:54 | 7 | 1,666.60 |
| 06/22/2026 16:54 | 5 | 1,666.60 |
| 06/22/2026 16:54 | 2 | 1,666.60 |
| 06/22/2026 16:54 | 9 | 1,666.60 |
| 06/22/2026 16:54 | 2 | 1,666.60 |
| 06/22/2026 16:54 | 6 | 1,666.60 |
| 06/22/2026 16:54 | 8 | 1,666.60 |
| 06/22/2026 16:54 | 13 | 1,667.00 |
| 06/22/2026 16:54 | 5 | 1,667.00 |
| 06/22/2026 16:54 | 17 | 1,667.00 |
| 06/22/2026 16:54 | 7 | 1,667.00 |
| 06/22/2026 16:54 | 18 | 1,667.00 |
| 06/22/2026 16:54 | 7 | 1,667.00 |
| 06/22/2026 16:54 | 12 | 1,667.00 |
| 06/22/2026 16:54 | 1 | 1,667.00 |
| 06/22/2026 16:54 | 14 | 1,667.00 |
| 06/22/2026 16:54 | 4 | 1,667.00 |
| 06/22/2026 16:54 | 5 | 1,667.00 |
| 06/22/2026 16:54 | 8 | 1,667.00 |
| 06/22/2026 16:54 | 14 | 1,667.00 |
| 06/22/2026 16:54 | 1 | 1,667.00 |
| 06/22/2026 16:54 | 5 | 1,667.00 |
| 06/22/2026 16:54 | 1 | 1,667.00 |
| 06/22/2026 16:54 | 1 | 1,667.00 |
| 06/22/2026 16:54 | 9 | 1,667.00 |
| 06/22/2026 16:54 | 10 | 1,667.00 |
| 06/22/2026 16:54 | 5 | 1,667.00 |
| 06/22/2026 16:54 | 2 | 1,667.40 |
| 06/22/2026 16:54 | 3 | 1,667.20 |
| 06/22/2026 16:54 | 7 | 1,667.20 |
| 06/22/2026 16:54 | 5 | 1,667.20 |
| 06/22/2026 16:54 | 1 | 1,667.20 |
| 06/22/2026 16:54 | 11 | 1,667.20 |
| 06/22/2026 16:54 | 1 | 1,667.40 |
| 06/22/2026 16:54 | 1 | 1,667.60 |
| 06/22/2026 16:54 | 9 | 1,667.60 |
| 06/22/2026 16:54 | 12 | 1,667.60 |
| 06/22/2026 16:54 | 5 | 1,667.40 |
| 06/22/2026 16:54 | 7 | 1,667.40 |
| 06/22/2026 16:54 | 2 | 1,667.60 |
| 06/22/2026 16:54 | 12 | 1,667.60 |
| 06/22/2026 16:54 | 7 | 1,667.40 |
| 06/22/2026 16:54 | 5 | 1,667.40 |
| 06/22/2026 16:54 | 19 | 1,667.60 |
| 06/22/2026 16:54 | 18 | 1,667.60 |
| 06/22/2026 16:54 | 12 | 1,667.60 |
| 06/22/2026 16:54 | 35 | 1,668.00 |
| 06/22/2026 16:54 | 14 | 1,668.00 |
| 06/22/2026 16:54 | 5 | 1,667.80 |
| 06/22/2026 16:54 | 5 | 1,667.80 |
| 06/22/2026 16:54 | 25 | 1,667.80 |
| 06/22/2026 16:54 | 12 | 1,667.80 |
| 06/22/2026 16:54 | 34 | 1,667.80 |
| 06/22/2026 16:54 | 32 | 1,667.80 |
| 06/22/2026 16:54 | 38 | 1,667.80 |
| 06/22/2026 16:54 | 2 | 1,667.60 |
| 06/22/2026 16:54 | 7 | 1,667.40 |
| 06/22/2026 16:54 | 12 | 1,667.20 |
| 06/22/2026 16:54 | 5 | 1,667.20 |
| 06/22/2026 16:54 | 3 | 1,667.40 |
| 06/22/2026 16:54 | 18 | 1,667.40 |
| 06/22/2026 16:54 | 7 | 1,667.20 |
| 06/22/2026 16:54 | 5 | 1,667.20 |
| 06/22/2026 16:54 | 5 | 1,667.20 |
| 06/22/2026 16:54 | 12 | 1,667.20 |
| 06/22/2026 16:54 | 5 | 1,667.40 |
| 06/22/2026 16:54 | 4 | 1,667.40 |
| 06/22/2026 16:54 | 4 | 1,667.40 |
| 06/22/2026 16:54 | 4 | 1,667.40 |
| 06/22/2026 16:54 | 3 | 1,667.40 |
| 06/22/2026 16:54 | 6 | 1,667.40 |
| 06/22/2026 16:54 | 11 | 1,667.40 |
| 06/22/2026 16:54 | 2 | 1,667.60 |
| 06/22/2026 16:54 | 5 | 1,667.80 |
| 06/22/2026 16:54 | 1 | 1,667.80 |
| 06/22/2026 16:54 | 12 | 1,667.80 |
| 06/22/2026 16:54 | 2 | 1,668.00 |
| 06/22/2026 16:54 | 2 | 1,668.00 |
| 06/22/2026 16:54 | 7 | 1,667.80 |
| 06/22/2026 16:54 | 18 | 1,667.80 |
| 06/22/2026 16:54 | 5 | 1,667.80 |
| 06/22/2026 16:54 | 12 | 1,668.00 |
| 06/22/2026 16:54 | 9 | 1,668.20 |
| 06/22/2026 16:54 | 12 | 1,668.20 |
| 06/22/2026 16:54 | 12 | 1,668.00 |
| 06/22/2026 16:54 | 5 | 1,668.00 |
| 06/22/2026 16:54 | 1 | 1,668.00 |
| 06/22/2026 16:54 | 6 | 1,668.00 |
| 06/22/2026 16:54 | 7 | 1,668.00 |
| 06/22/2026 16:54 | 12 | 1,668.00 |
| 06/22/2026 16:54 | 1 | 1,668.00 |
| 06/22/2026 16:54 | 2 | 1,668.00 |
| 06/22/2026 16:54 | 7 | 1,668.00 |
| 06/22/2026 16:54 | 3 | 1,668.00 |
| 06/22/2026 16:54 | 2 | 1,668.00 |
| 06/22/2026 16:54 | 5 | 1,668.00 |
| 06/22/2026 16:54 | 5 | 1,668.00 |
| 06/22/2026 16:54 | 4 | 1,668.00 |
| 06/22/2026 16:54 | 9 | 1,668.00 |
| 06/22/2026 16:54 | 6 | 1,668.00 |
| 06/22/2026 16:54 | 12 | 1,667.80 |
| 06/22/2026 16:54 | 2 | 1,668.00 |
| 06/22/2026 16:54 | 3 | 1,668.00 |
| 06/22/2026 16:54 | 2 | 1,668.00 |
| 06/22/2026 16:54 | 20 | 1,668.00 |
| 06/22/2026 16:54 | 10 | 1,668.00 |
| 06/22/2026 16:54 | 15 | 1,668.00 |
| 06/22/2026 16:54 | 4 | 1,668.00 |
| 06/22/2026 16:54 | 4 | 1,668.00 |
| 06/22/2026 16:54 | 25 | 1,668.00 |
| 06/22/2026 16:54 | 30 | 1,668.00 |
| 06/22/2026 16:54 | 5 | 1,668.00 |
| 06/22/2026 16:54 | 5 | 1,668.00 |
| 06/22/2026 16:54 | 100 | 1,668.00 |
| 06/22/2026 16:54 | 3 | 1,668.00 |
| 06/22/2026 16:54 | 5 | 1,668.20 |
| 06/22/2026 16:54 | 12 | 1,668.20 |
| 06/22/2026 16:54 | 1 | 1,668.20 |
| 06/22/2026 16:54 | 8 | 1,668.40 |
| 06/22/2026 16:54 | 30 | 1,668.40 |
| 06/22/2026 16:54 | 6 | 1,668.60 |
| 06/22/2026 16:54 | 1 | 1,668.60 |
| 06/22/2026 16:54 | 5 | 1,669.00 |
| 06/22/2026 16:54 | 12 | 1,669.00 |
| 06/22/2026 16:54 | 15 | 1,669.00 |
| 06/22/2026 16:54 | 10 | 1,669.00 |
| 06/22/2026 16:54 | 3 | 1,669.00 |
| 06/22/2026 16:54 | 10 | 1,669.00 |
| 06/22/2026 16:54 | 9 | 1,669.00 |
| 06/22/2026 16:54 | 1 | 1,669.00 |
| 06/22/2026 16:54 | 10 | 1,669.00 |
| 06/22/2026 16:54 | 6 | 1,669.00 |
| 06/22/2026 16:54 | 11 | 1,669.20 |
| 06/22/2026 16:54 | 1 | 1,669.20 |
| 06/22/2026 16:54 | 1 | 1,669.20 |
| 06/22/2026 16:54 | 6 | 1,669.40 |
| 06/22/2026 16:54 | 12 | 1,669.40 |
| 06/22/2026 16:54 | 6 | 1,669.60 |
| 06/22/2026 16:54 | 15 | 1,669.60 |
| 06/22/2026 16:54 | 5 | 1,669.40 |
| 06/22/2026 16:54 | 12 | 1,669.60 |
| 06/22/2026 16:54 | 11 | 1,669.60 |
| 06/22/2026 16:54 | 10 | 1,669.60 |
| 06/22/2026 16:54 | 5 | 1,670.00 |
| 06/22/2026 16:54 | 4 | 1,670.00 |
| 06/22/2026 16:54 | 5 | 1,670.00 |
| 06/22/2026 16:54 | 1 | 1,669.80 |
| 06/22/2026 16:54 | 4 | 1,669.40 |
| 06/22/2026 16:54 | 8 | 1,669.40 |
| 06/22/2026 16:54 | 5 | 1,669.60 |
| 06/22/2026 16:54 | 8 | 1,669.60 |
| 06/22/2026 16:54 | 3 | 1,669.40 |
| 06/22/2026 16:54 | 2 | 1,669.40 |
| 06/22/2026 16:54 | 12 | 1,669.40 |
| 06/22/2026 16:54 | 7 | 1,669.40 |
| 06/22/2026 16:54 | 12 | 1,669.40 |
| 06/22/2026 16:54 | 4 | 1,669.40 |
| 06/22/2026 16:54 | 6 | 1,669.40 |
| 06/22/2026 16:54 | 15 | 1,669.60 |
| 06/22/2026 16:54 | 6 | 1,669.60 |
| 06/22/2026 16:54 | 15 | 1,669.60 |
| 06/22/2026 16:54 | 12 | 1,669.60 |
| 06/22/2026 16:54 | 1 | 1,669.60 |
| 06/22/2026 16:54 | 5 | 1,669.40 |
| 06/22/2026 16:54 | 5 | 1,669.40 |
| 06/22/2026 16:54 | 4 | 1,669.60 |
| 06/22/2026 16:54 | 8 | 1,669.60 |
| 06/22/2026 16:54 | 9 | 1,669.60 |
| 06/22/2026 16:54 | 9 | 1,669.60 |
| 06/22/2026 16:54 | 6 | 1,669.60 |
| 06/22/2026 16:54 | 11 | 1,669.60 |
| 06/22/2026 16:54 | 1 | 1,669.80 |
| 06/22/2026 16:54 | 4 | 1,669.80 |
| 06/22/2026 16:54 | 1 | 1,669.80 |
| 06/22/2026 16:54 | 4 | 1,669.90 |
| 06/22/2026 16:54 | 8 | 1,670.00 |
| 06/22/2026 16:54 | 5 | 1,670.00 |
| 06/22/2026 16:54 | 12 | 1,670.00 |
| 06/22/2026 16:54 | 2 | 1,670.00 |
| 06/22/2026 16:54 | 5 | 1,669.80 |
| 06/22/2026 16:54 | 2 | 1,669.80 |
| 06/22/2026 16:54 | 5 | 1,669.80 |
| 06/22/2026 16:54 | 11 | 1,669.80 |
| 06/22/2026 16:54 | 1 | 1,670.00 |
| 06/22/2026 16:54 | 6 | 1,670.00 |
| 06/22/2026 16:54 | 12 | 1,670.00 |
| 06/22/2026 16:54 | 60 | 1,670.00 |
| 06/22/2026 16:54 | 6 | 1,670.00 |
| 06/22/2026 16:54 | 3 | 1,670.00 |
| 06/22/2026 16:54 | 2 | 1,670.00 |
| 06/22/2026 16:54 | 2 | 1,670.00 |
| 06/22/2026 16:54 | 7 | 1,670.20 |
| 06/22/2026 16:54 | 25 | 1,670.20 |
| 06/22/2026 16:54 | 12 | 1,670.60 |
| 06/22/2026 16:54 | 3 | 1,670.60 |
| 06/22/2026 16:54 | 4 | 1,670.60 |
| 06/22/2026 16:54 | 12 | 1,670.60 |
| 06/22/2026 16:54 | 6 | 1,670.60 |
| 06/22/2026 16:54 | 12 | 1,670.60 |
| 06/22/2026 16:54 | 2 | 1,670.60 |
| 06/22/2026 16:54 | 7 | 1,670.60 |
| 06/22/2026 16:53 | 2 | 1,670.40 |
| 06/22/2026 16:53 | 5 | 1,670.40 |
| 06/22/2026 16:53 | 5 | 1,670.40 |
| 06/22/2026 16:53 | 6 | 1,670.60 |
| 06/22/2026 16:53 | 5 | 1,670.60 |
| 06/22/2026 16:53 | 3 | 1,670.80 |
| 06/22/2026 16:53 | 4 | 1,670.80 |
| 06/22/2026 16:53 | 6 | 1,670.80 |
| 06/22/2026 16:53 | 4 | 1,671.20 |
| 06/22/2026 16:53 | 44 | 1,671.20 |
| 06/22/2026 16:53 | 1 | 1,671.20 |
| 06/22/2026 16:53 | 11 | 1,671.20 |
| 06/22/2026 16:53 | 2 | 1,671.20 |
| 06/22/2026 16:53 | 2 | 1,671.00 |
| 06/22/2026 16:53 | 2 | 1,671.00 |
| 06/22/2026 16:53 | 2 | 1,671.00 |
| 06/22/2026 16:53 | 2 | 1,671.00 |
| 06/22/2026 16:53 | 4 | 1,670.80 |
| 06/22/2026 16:53 | 5 | 1,670.60 |
| 06/22/2026 16:53 | 2 | 1,670.40 |
| 06/22/2026 16:53 | 12 | 1,670.40 |
| 06/22/2026 16:53 | 5 | 1,670.40 |
| 06/22/2026 16:53 | 7 | 1,670.80 |
| 06/22/2026 16:53 | 5 | 1,670.80 |
| 06/22/2026 16:53 | 12 | 1,670.80 |
| 06/22/2026 16:53 | 12 | 1,670.40 |
| 06/22/2026 16:53 | 5 | 1,670.40 |
| 06/22/2026 16:53 | 12 | 1,670.60 |
| 06/22/2026 16:53 | 10 | 1,670.80 |
| 06/22/2026 16:53 | 5 | 1,670.60 |
| 06/22/2026 16:53 | 5 | 1,670.40 |
| 06/22/2026 16:53 | 6 | 1,670.20 |
| 06/22/2026 16:53 | 6 | 1,670.20 |
| 06/22/2026 16:53 | 12 | 1,670.40 |
| 06/22/2026 16:53 | 12 | 1,670.20 |
| 06/22/2026 16:53 | 5 | 1,670.20 |
| 06/22/2026 16:53 | 6 | 1,670.20 |
| 06/22/2026 16:53 | 2 | 1,670.40 |
| 06/22/2026 16:53 | 5 | 1,670.40 |
| 06/22/2026 16:53 | 12 | 1,670.60 |
| 06/22/2026 16:53 | 4 | 1,670.60 |
| 06/22/2026 16:53 | 19 | 1,670.80 |
| 06/22/2026 16:53 | 12 | 1,671.00 |
| 06/22/2026 16:53 | 3 | 1,671.00 |
| 06/22/2026 16:53 | 12 | 1,671.00 |
| 06/22/2026 16:53 | 5 | 1,671.00 |
| 06/22/2026 16:53 | 4 | 1,671.00 |
| 06/22/2026 16:53 | 6 | 1,671.20 |
| 06/22/2026 16:53 | 12 | 1,671.40 |
| 06/22/2026 16:53 | 5 | 1,671.40 |
| 06/22/2026 16:53 | 16 | 1,671.80 |
| 06/22/2026 16:53 | 7 | 1,671.80 |
| 06/22/2026 16:53 | 57 | 1,672.00 |
| 06/22/2026 16:53 | 12 | 1,672.00 |
| 06/22/2026 16:53 | 6 | 1,672.00 |
| 06/22/2026 16:53 | 5 | 1,672.00 |
| 06/22/2026 16:53 | 5 | 1,671.80 |
| 06/22/2026 16:53 | 10 | 1,671.80 |
| 06/22/2026 16:53 | 5 | 1,671.80 |
| 06/22/2026 16:53 | 12 | 1,671.80 |
| 06/22/2026 16:53 | 7 | 1,671.60 |
| 06/22/2026 16:53 | 2 | 1,671.40 |
| 06/22/2026 16:53 | 5 | 1,671.80 |
| 06/22/2026 16:53 | 12 | 1,671.80 |
| 06/22/2026 16:53 | 5 | 1,671.60 |
| 06/22/2026 16:53 | 12 | 1,671.40 |
| 06/22/2026 16:53 | 5 | 1,671.40 |
| 06/22/2026 16:53 | 1 | 1,671.40 |
| 06/22/2026 16:53 | 5 | 1,671.40 |
| 06/22/2026 16:53 | 12 | 1,671.40 |
| 06/22/2026 16:53 | 2 | 1,671.40 |
| 06/22/2026 16:53 | 4 | 1,671.20 |
| 06/22/2026 16:53 | 6 | 1,671.20 |
| 06/22/2026 16:53 | 25 | 1,670.60 |
| 06/22/2026 16:53 | 12 | 1,670.60 |
| 06/22/2026 16:53 | 3 | 1,670.40 |
| 06/22/2026 16:53 | 7 | 1,670.40 |
| 06/22/2026 16:53 | 4 | 1,670.40 |
| 06/22/2026 16:53 | 4 | 1,670.40 |
| 06/22/2026 16:53 | 4 | 1,670.40 |
| 06/22/2026 16:53 | 1 | 1,670.20 |
| 06/22/2026 16:53 | 7 | 1,670.20 |
| 06/22/2026 16:53 | 6 | 1,670.20 |
| 06/22/2026 16:53 | 5 | 1,670.20 |
| 06/22/2026 16:53 | 1 | 1,670.20 |
| 06/22/2026 16:53 | 7 | 1,670.20 |
| 06/22/2026 16:53 | 5 | 1,670.20 |
| 06/22/2026 16:53 | 12 | 1,670.20 |
| 06/22/2026 16:53 | 5 | 1,670.20 |
| 06/22/2026 16:53 | 4 | 1,670.20 |
| 06/22/2026 16:53 | 2 | 1,670.20 |
| 06/22/2026 16:53 | 7 | 1,670.20 |
| 06/22/2026 16:53 | 6 | 1,670.20 |
| 06/22/2026 16:53 | 12 | 1,670.20 |
| 06/22/2026 16:53 | 2 | 1,670.00 |
| 06/22/2026 16:53 | 4 | 1,670.00 |
| 06/22/2026 16:53 | 5 | 1,670.00 |
| 06/22/2026 16:53 | 8 | 1,670.00 |
| 06/22/2026 16:53 | 12 | 1,669.80 |
| 06/22/2026 16:53 | 4 | 1,670.00 |
| 06/22/2026 16:53 | 6 | 1,670.00 |
| 06/22/2026 16:53 | 12 | 1,670.00 |
| 06/22/2026 16:53 | 12 | 1,669.80 |
| 06/22/2026 16:53 | 4 | 1,669.80 |
| 06/22/2026 16:53 | 3 | 1,670.00 |
| 06/22/2026 16:53 | 15 | 1,670.00 |
| 06/22/2026 16:53 | 2 | 1,670.00 |
| 06/22/2026 16:53 | 5 | 1,670.00 |
| 06/22/2026 16:53 | 3 | 1,670.00 |
| 06/22/2026 16:53 | 4 | 1,670.00 |
| 06/22/2026 16:53 | 35 | 1,670.00 |
| 06/22/2026 16:53 | 1 | 1,670.00 |
| 06/22/2026 16:53 | 50 | 1,670.00 |
| 06/22/2026 16:53 | 3 | 1,670.00 |
| 06/22/2026 16:53 | 10 | 1,670.00 |
| 06/22/2026 16:53 | 10 | 1,670.00 |
| 06/22/2026 16:53 | 7 | 1,670.00 |
| 06/22/2026 16:53 | 3 | 1,670.00 |
| 06/22/2026 16:53 | 7 | 1,670.00 |
| 06/22/2026 16:53 | 3 | 1,670.00 |
| 06/22/2026 16:53 | 2 | 1,670.00 |
| 06/22/2026 16:53 | 2 | 1,670.20 |
| 06/22/2026 16:53 | 10 | 1,670.20 |
| 06/22/2026 16:53 | 4 | 1,670.20 |
| 06/22/2026 16:53 | 2 | 1,670.20 |
| 06/22/2026 16:53 | 9 | 1,670.20 |
| 06/22/2026 16:53 | 10 | 1,670.20 |
| 06/22/2026 16:53 | 6 | 1,670.20 |
| 06/22/2026 16:53 | 4 | 1,670.80 |
| 06/22/2026 16:53 | 12 | 1,670.60 |
| 06/22/2026 16:53 | 12 | 1,670.60 |
| 06/22/2026 16:53 | 6 | 1,670.80 |
| 06/22/2026 16:53 | 6 | 1,670.80 |
| 06/22/2026 16:53 | 12 | 1,670.80 |
| 06/22/2026 16:53 | 12 | 1,670.60 |
| 06/22/2026 16:53 | 1 | 1,670.60 |
| 06/22/2026 16:53 | 5 | 1,670.60 |
| 06/22/2026 16:53 | 12 | 1,670.80 |
| 06/22/2026 16:53 | 13 | 1,670.80 |
| 06/22/2026 16:53 | 11 | 1,670.80 |
| 06/22/2026 16:53 | 7 | 1,670.80 |
| 06/22/2026 16:53 | 7 | 1,670.80 |
| 06/22/2026 16:53 | 1 | 1,670.80 |
| 06/22/2026 16:53 | 12 | 1,670.80 |
| 06/22/2026 16:53 | 2 | 1,671.00 |
| 06/22/2026 16:53 | 6 | 1,671.20 |
| 06/22/2026 16:53 | 15 | 1,671.20 |
| 06/22/2026 16:53 | 12 | 1,671.20 |
| 06/22/2026 16:53 | 2 | 1,671.00 |
| 06/22/2026 16:53 | 3 | 1,671.00 |
| 06/22/2026 16:53 | 2 | 1,671.00 |
| 06/22/2026 16:53 | 10 | 1,671.00 |
| 06/22/2026 16:53 | 5 | 1,671.00 |
| 06/22/2026 16:53 | 5 | 1,671.00 |
| 06/22/2026 16:53 | 8 | 1,671.00 |
| 06/22/2026 16:53 | 2 | 1,671.00 |
| 06/22/2026 16:53 | 5 | 1,671.20 |
| 06/22/2026 16:53 | 6 | 1,671.20 |
| 06/22/2026 16:53 | 1 | 1,671.20 |
| 06/22/2026 16:53 | 1 | 1,671.40 |
| 06/22/2026 16:53 | 1 | 1,671.40 |
| 06/22/2026 16:53 | 1 | 1,671.40 |
| 06/22/2026 16:53 | 4 | 1,671.60 |
| 06/22/2026 16:53 | 4 | 1,671.60 |
| 06/22/2026 16:53 | 10 | 1,671.60 |
| 06/22/2026 16:53 | 2 | 1,671.60 |
| 06/22/2026 16:53 | 3 | 1,671.80 |
| 06/22/2026 16:53 | 7 | 1,671.80 |
| 06/22/2026 16:53 | 16 | 1,671.80 |
| 06/22/2026 16:53 | 5 | 1,671.80 |
| 06/22/2026 16:53 | 2 | 1,671.80 |
| 06/22/2026 16:53 | 10 | 1,671.80 |
| 06/22/2026 16:53 | 9 | 1,671.80 |
| 06/22/2026 16:53 | 5 | 1,671.80 |
| 06/22/2026 16:52 | 2 | 1,671.60 |
| 06/22/2026 16:52 | 6 | 1,671.60 |
| 06/22/2026 16:52 | 5 | 1,671.60 |
| 06/22/2026 16:52 | 5 | 1,671.60 |
| 06/22/2026 16:52 | 8 | 1,671.60 |
| 06/22/2026 16:52 | 5 | 1,671.60 |
| 06/22/2026 16:52 | 6 | 1,671.60 |
| 06/22/2026 16:52 | 12 | 1,671.60 |
| 06/22/2026 16:52 | 5 | 1,671.60 |
| 06/22/2026 16:52 | 8 | 1,671.80 |
| 06/22/2026 16:52 | 7 | 1,671.80 |
| 06/22/2026 16:52 | 5 | 1,671.80 |
| 06/22/2026 16:52 | 5 | 1,671.60 |
| 06/22/2026 16:52 | 5 | 1,671.60 |
| 06/22/2026 16:52 | 5 | 1,671.80 |
| 06/22/2026 16:52 | 5 | 1,672.00 |
| 06/22/2026 16:52 | 12 | 1,672.00 |
| 06/22/2026 16:52 | 7 | 1,672.00 |
| 06/22/2026 16:52 | 5 | 1,671.80 |
| 06/22/2026 16:52 | 8 | 1,671.80 |
| 06/22/2026 16:52 | 12 | 1,671.80 |
| 06/22/2026 16:52 | 8 | 1,671.80 |
| 06/22/2026 16:52 | 2 | 1,672.00 |
| 06/22/2026 16:52 | 1 | 1,671.80 |
| 06/22/2026 16:52 | 12 | 1,671.60 |
| 06/22/2026 16:52 | 12 | 1,671.60 |
| 06/22/2026 16:52 | 4 | 1,671.40 |
| 06/22/2026 16:52 | 4 | 1,671.40 |
| 06/22/2026 16:52 | 8 | 1,671.60 |
| 06/22/2026 16:52 | 4 | 1,671.60 |
| 06/22/2026 16:52 | 4 | 1,671.80 |
| 06/22/2026 16:52 | 4 | 1,672.00 |
| 06/22/2026 16:52 | 10 | 1,672.00 |
| 06/22/2026 16:52 | 1 | 1,672.00 |
| 06/22/2026 16:52 | 16 | 1,672.00 |
| 06/22/2026 16:52 | 7 | 1,672.00 |
| 06/22/2026 16:52 | 12 | 1,672.00 |
| 06/22/2026 16:52 | 12 | 1,671.80 |
| 06/22/2026 16:52 | 5 | 1,671.80 |
| 06/22/2026 16:52 | 4 | 1,671.80 |
| 06/22/2026 16:52 | 4 | 1,671.80 |
| 06/22/2026 16:52 | 4 | 1,671.80 |
| 06/22/2026 16:52 | 4 | 1,671.80 |
| 06/22/2026 16:52 | 1 | 1,671.80 |
| 06/22/2026 16:52 | 3 | 1,672.00 |
| 06/22/2026 16:52 | 9 | 1,672.00 |
| 06/22/2026 16:52 | 4 | 1,672.00 |
| 06/22/2026 16:52 | 4 | 1,671.80 |
| 06/22/2026 16:52 | 5 | 1,671.80 |
| 06/22/2026 16:52 | 2 | 1,671.80 |
| 06/22/2026 16:52 | 5 | 1,671.80 |
| 06/22/2026 16:52 | 12 | 1,672.00 |
| 06/22/2026 16:52 | 8 | 1,672.00 |
| 06/22/2026 16:52 | 16 | 1,671.80 |
| 06/22/2026 16:52 | 5 | 1,671.80 |
| 06/22/2026 16:52 | 5 | 1,671.80 |
| 06/22/2026 16:52 | 5 | 1,671.80 |
| 06/22/2026 16:52 | 6 | 1,671.80 |
| 06/22/2026 16:52 | 6 | 1,671.80 |
| 06/22/2026 16:52 | 12 | 1,672.00 |
| 06/22/2026 16:52 | 3 | 1,672.00 |
| 06/22/2026 16:52 | 7 | 1,672.00 |
| 06/22/2026 16:52 | 5 | 1,672.00 |
| 06/22/2026 16:52 | 6 | 1,671.80 |
| 06/22/2026 16:52 | 8 | 1,672.00 |
| 06/22/2026 16:52 | 5 | 1,672.00 |
| 06/22/2026 16:52 | 10 | 1,672.00 |
| 06/22/2026 16:52 | 1 | 1,672.00 |
| 06/22/2026 16:52 | 13 | 1,672.00 |
| 06/22/2026 16:52 | 12 | 1,672.00 |
| 06/22/2026 16:52 | 10 | 1,672.20 |
| 06/22/2026 16:52 | 12 | 1,672.40 |
| 06/22/2026 16:52 | 8 | 1,672.60 |
| 06/22/2026 16:52 | 12 | 1,672.60 |
| 06/22/2026 16:52 | 2 | 1,672.80 |
| 06/22/2026 16:52 | 2 | 1,672.80 |
| 06/22/2026 16:52 | 12 | 1,672.60 |
| 06/22/2026 16:52 | 5 | 1,672.60 |
| 06/22/2026 16:52 | 6 | 1,672.60 |
| 06/22/2026 16:52 | 12 | 1,672.40 |
| 06/22/2026 16:52 | 12 | 1,672.60 |
| 06/22/2026 16:52 | 5 | 1,672.60 |
| 06/22/2026 16:52 | 12 | 1,672.60 |
| 06/22/2026 16:52 | 11 | 1,672.60 |
| 06/22/2026 16:52 | 11 | 1,672.40 |
| 06/22/2026 16:52 | 4 | 1,672.40 |
| 06/22/2026 16:52 | 2 | 1,672.20 |
| 06/22/2026 16:52 | 12 | 1,672.20 |
| 06/22/2026 16:52 | 5 | 1,672.00 |
| 06/22/2026 16:52 | 10 | 1,672.00 |
| 06/22/2026 16:52 | 39 | 1,672.00 |
| 06/22/2026 16:52 | 18 | 1,672.00 |
| 06/22/2026 16:52 | 3 | 1,672.00 |
| 06/22/2026 16:52 | 3 | 1,672.00 |
| 06/22/2026 16:52 | 12 | 1,672.00 |
| 06/22/2026 16:52 | 2 | 1,672.20 |
| 06/22/2026 16:52 | 40 | 1,672.20 |
| 06/22/2026 16:52 | 12 | 1,672.60 |
| 06/22/2026 16:52 | 5 | 1,672.60 |
| 06/22/2026 16:52 | 12 | 1,672.40 |
| 06/22/2026 16:52 | 4 | 1,672.40 |
| 06/22/2026 16:52 | 5 | 1,672.40 |
| 06/22/2026 16:52 | 5 | 1,672.00 |
| 06/22/2026 16:52 | 2 | 1,672.00 |
| 06/22/2026 16:52 | 6 | 1,672.00 |
| 06/22/2026 16:52 | 12 | 1,671.80 |
| 06/22/2026 16:52 | 6 | 1,671.40 |
| 06/22/2026 16:52 | 9 | 1,671.80 |
| 06/22/2026 16:52 | 2 | 1,671.80 |
| 06/22/2026 16:52 | 12 | 1,671.60 |
| 06/22/2026 16:52 | 10 | 1,671.60 |
| 06/22/2026 16:52 | 13 | 1,671.60 |
| 06/22/2026 16:52 | 8 | 1,671.60 |
| 06/22/2026 16:52 | 6 | 1,671.60 |
| 06/22/2026 16:52 | 1 | 1,671.40 |
| 06/22/2026 16:52 | 4 | 1,671.40 |
| 06/22/2026 16:52 | 3 | 1,671.40 |
| 06/22/2026 16:52 | 8 | 1,671.40 |
| 06/22/2026 16:52 | 5 | 1,671.40 |
| 06/22/2026 16:52 | 2 | 1,671.40 |
| 06/22/2026 16:52 | 4 | 1,671.40 |
| 06/22/2026 16:52 | 5 | 1,671.40 |
| 06/22/2026 16:52 | 17 | 1,671.20 |
| 06/22/2026 16:52 | 2 | 1,671.20 |
| 06/22/2026 16:52 | 6 | 1,671.20 |
| 06/22/2026 16:52 | 4 | 1,671.00 |
| 06/22/2026 16:52 | 10 | 1,671.00 |
| 06/22/2026 16:52 | 2 | 1,671.00 |
| 06/22/2026 16:52 | 12 | 1,670.80 |
| 06/22/2026 16:52 | 1 | 1,670.80 |
| 06/22/2026 16:52 | 12 | 1,671.00 |
| 06/22/2026 16:52 | 5 | 1,671.00 |
| 06/22/2026 16:52 | 7 | 1,671.40 |
| 06/22/2026 16:52 | 11 | 1,671.20 |
| 06/22/2026 16:52 | 7 | 1,671.20 |
| 06/22/2026 16:52 | 1 | 1,671.00 |
| 06/22/2026 16:52 | 11 | 1,671.00 |
| 06/22/2026 16:52 | 12 | 1,671.00 |
| 06/22/2026 16:52 | 4 | 1,670.80 |
| 06/22/2026 16:52 | 5 | 1,670.80 |
| 06/22/2026 16:52 | 10 | 1,670.80 |
| 06/22/2026 16:52 | 12 | 1,671.00 |
| 06/22/2026 16:52 | 2 | 1,671.00 |
| 06/22/2026 16:52 | 2 | 1,670.80 |
| 06/22/2026 16:52 | 5 | 1,670.80 |
| 06/22/2026 16:52 | 12 | 1,670.80 |
| 06/22/2026 16:52 | 1 | 1,670.60 |
| 06/22/2026 16:52 | 1 | 1,670.60 |
| 06/22/2026 16:52 | 1 | 1,670.60 |
| 06/22/2026 16:52 | 6 | 1,670.80 |
| 06/22/2026 16:52 | 4 | 1,670.80 |
| 06/22/2026 16:52 | 14 | 1,670.80 |
| 06/22/2026 16:52 | 14 | 1,670.80 |
| 06/22/2026 16:52 | 2 | 1,670.80 |
| 06/22/2026 16:52 | 8 | 1,670.80 |
| 06/22/2026 16:52 | 5 | 1,671.20 |
| 06/22/2026 16:52 | 6 | 1,671.20 |
| 06/22/2026 16:52 | 6 | 1,670.80 |
| 06/22/2026 16:52 | 1 | 1,670.80 |
| 06/22/2026 16:52 | 4 | 1,670.80 |
| 06/22/2026 16:52 | 4 | 1,670.80 |
| 06/22/2026 16:52 | 5 | 1,670.80 |
| 06/22/2026 16:52 | 9 | 1,671.20 |
| 06/22/2026 16:52 | 12 | 1,671.20 |
| 06/22/2026 16:52 | 10 | 1,671.20 |
| 06/22/2026 16:52 | 12 | 1,671.20 |
| 06/22/2026 16:52 | 10 | 1,671.20 |
| 06/22/2026 16:52 | 3 | 1,671.20 |
| 06/22/2026 16:52 | 4 | 1,671.20 |
| 06/22/2026 16:52 | 2 | 1,671.20 |
| 06/22/2026 16:52 | 12 | 1,671.20 |
| 06/22/2026 16:52 | 3 | 1,671.20 |
| 06/22/2026 16:52 | 12 | 1,671.00 |
| 06/22/2026 16:52 | 2 | 1,671.00 |
| 06/22/2026 16:52 | 5 | 1,670.80 |
| 06/22/2026 16:52 | 1 | 1,670.80 |
| 06/22/2026 16:52 | 20 | 1,670.80 |
| 06/22/2026 16:52 | 5 | 1,670.80 |
| 06/22/2026 16:52 | 3 | 1,670.80 |
| 06/22/2026 16:52 | 2 | 1,670.80 |
| 06/22/2026 16:52 | 6 | 1,670.60 |
| 06/22/2026 16:52 | 12 | 1,670.60 |
| 06/22/2026 16:52 | 10 | 1,670.80 |
| 06/22/2026 16:52 | 2 | 1,670.80 |
| 06/22/2026 16:52 | 12 | 1,670.60 |
| 06/22/2026 16:52 | 3 | 1,670.40 |
| 06/22/2026 16:52 | 12 | 1,670.40 |
| 06/22/2026 16:52 | 3 | 1,670.40 |
| 06/22/2026 16:52 | 1 | 1,670.60 |
| 06/22/2026 16:52 | 12 | 1,670.60 |
| 06/22/2026 16:52 | 2 | 1,670.20 |
| 06/22/2026 16:52 | 11 | 1,670.20 |
| 06/22/2026 16:52 | 1 | 1,670.20 |
| 06/22/2026 16:52 | 8 | 1,670.20 |
| 06/22/2026 16:52 | 5 | 1,670.20 |
| 06/22/2026 16:52 | 12 | 1,670.40 |
| 06/22/2026 16:52 | 5 | 1,670.40 |
| 06/22/2026 16:52 | 8 | 1,670.40 |
| 06/22/2026 16:52 | 5 | 1,670.40 |
| 06/22/2026 16:52 | 12 | 1,670.20 |
| 06/22/2026 16:52 | 3 | 1,670.80 |
| 06/22/2026 16:52 | 6 | 1,670.80 |
| 06/22/2026 16:52 | 12 | 1,670.80 |
| 06/22/2026 16:52 | 4 | 1,670.80 |
| 06/22/2026 16:51 | 5 | 1,670.60 |
| 06/22/2026 16:51 | 8 | 1,670.60 |
| 06/22/2026 16:51 | 12 | 1,670.60 |
| 06/22/2026 16:51 | 2 | 1,670.60 |
| 06/22/2026 16:51 | 10 | 1,670.60 |
| 06/22/2026 16:51 | 5 | 1,670.80 |
| 06/22/2026 16:51 | 9 | 1,670.80 |
| 06/22/2026 16:51 | 5 | 1,671.00 |
| 06/22/2026 16:51 | 12 | 1,671.00 |
| 06/22/2026 16:51 | 9 | 1,671.20 |
| 06/22/2026 16:51 | 5 | 1,671.20 |
| 06/22/2026 16:51 | 7 | 1,671.20 |
| 06/22/2026 16:51 | 5 | 1,671.20 |
| 06/22/2026 16:51 | 1 | 1,671.20 |
| 06/22/2026 16:51 | 2 | 1,671.40 |
| 06/22/2026 16:51 | 12 | 1,671.40 |
| 06/22/2026 16:51 | 1 | 1,671.60 |
| 06/22/2026 16:51 | 5 | 1,671.60 |
| 06/22/2026 16:51 | 12 | 1,671.40 |
| 06/22/2026 16:51 | 12 | 1,671.20 |
| 06/22/2026 16:51 | 6 | 1,671.40 |
| 06/22/2026 16:51 | 12 | 1,671.40 |
| 06/22/2026 16:51 | 6 | 1,671.60 |
| 06/22/2026 16:51 | 12 | 1,671.60 |
| 06/22/2026 16:51 | 16 | 1,671.80 |
| 06/22/2026 16:51 | 6 | 1,671.80 |
| 06/22/2026 16:51 | 16 | 1,671.80 |
| 06/22/2026 16:51 | 12 | 1,671.80 |
| 06/22/2026 16:51 | 10 | 1,671.80 |
| 06/22/2026 16:51 | 34 | 1,671.80 |
| 06/22/2026 16:51 | 26 | 1,671.80 |
| 06/22/2026 16:51 | 6 | 1,671.80 |
| 06/22/2026 16:51 | 8 | 1,671.80 |
| 06/22/2026 16:51 | 12 | 1,671.80 |
| 06/22/2026 16:51 | 7 | 1,671.80 |
| 06/22/2026 16:51 | 1 | 1,672.00 |
| 06/22/2026 16:51 | 4 | 1,672.00 |
| 06/22/2026 16:51 | 1 | 1,672.00 |
| 06/22/2026 16:51 | 11 | 1,672.00 |
| 06/22/2026 16:51 | 7 | 1,672.20 |
| 06/22/2026 16:51 | 9 | 1,672.00 |
| 06/22/2026 16:51 | 3 | 1,672.00 |
| 06/22/2026 16:51 | 11 | 1,672.00 |
| 06/22/2026 16:51 | 1 | 1,672.40 |
| 06/22/2026 16:51 | 5 | 1,672.40 |
| 06/22/2026 16:51 | 3 | 1,672.60 |
| 06/22/2026 16:51 | 5 | 1,672.60 |
| 06/22/2026 16:51 | 2 | 1,672.80 |
| 06/22/2026 16:51 | 5 | 1,672.80 |
| 06/22/2026 16:51 | 1 | 1,672.80 |
| 06/22/2026 16:51 | 11 | 1,672.80 |
| 06/22/2026 16:51 | 7 | 1,672.80 |
| 06/22/2026 16:51 | 9 | 1,672.80 |
| 06/22/2026 16:51 | 8 | 1,672.80 |
| 06/22/2026 16:51 | 8 | 1,672.80 |
| 06/22/2026 16:51 | 5 | 1,672.60 |
| 06/22/2026 16:51 | 5 | 1,672.60 |
| 06/22/2026 16:51 | 9 | 1,672.60 |
| 06/22/2026 16:51 | 12 | 1,672.60 |
| 06/22/2026 16:51 | 3 | 1,672.40 |
| 06/22/2026 16:51 | 7 | 1,672.40 |
| 06/22/2026 16:51 | 5 | 1,672.40 |
| 06/22/2026 16:51 | 1 | 1,672.20 |
| 06/22/2026 16:51 | 12 | 1,672.00 |
| 06/22/2026 16:51 | 5 | 1,671.80 |
| 06/22/2026 16:51 | 12 | 1,671.80 |
| 06/22/2026 16:51 | 5 | 1,671.80 |
| 06/22/2026 16:51 | 36 | 1,672.20 |
| 06/22/2026 16:51 | 15 | 1,672.20 |
| 06/22/2026 16:51 | 37 | 1,672.20 |
| 06/22/2026 16:51 | 12 | 1,672.00 |
| 06/22/2026 16:51 | 12 | 1,671.80 |
| 06/22/2026 16:51 | 13 | 1,671.80 |
| 06/22/2026 16:51 | 7 | 1,671.80 |
| 06/22/2026 16:51 | 15 | 1,672.20 |
| 06/22/2026 16:51 | 5 | 1,672.20 |
| 06/22/2026 16:51 | 1 | 1,672.20 |
| 06/22/2026 16:51 | 1 | 1,672.20 |
| 06/22/2026 16:51 | 5 | 1,672.40 |
| 06/22/2026 16:51 | 5 | 1,672.40 |
| 06/22/2026 16:51 | 12 | 1,672.40 |
| 06/22/2026 16:51 | 12 | 1,672.60 |
| 06/22/2026 16:51 | 10 | 1,672.60 |
| 06/22/2026 16:51 | 5 | 1,672.60 |
| 06/22/2026 16:51 | 7 | 1,672.60 |
| 06/22/2026 16:51 | 16 | 1,672.60 |
| 06/22/2026 16:51 | 6 | 1,672.60 |
| 06/22/2026 16:51 | 5 | 1,672.60 |
| 06/22/2026 16:51 | 12 | 1,672.60 |
| 06/22/2026 16:51 | 16 | 1,672.80 |
| 06/22/2026 16:51 | 5 | 1,672.80 |
| 06/22/2026 16:51 | 16 | 1,672.80 |
| 06/22/2026 16:51 | 6 | 1,672.80 |
| 06/22/2026 16:51 | 2 | 1,672.80 |
| 06/22/2026 16:51 | 15 | 1,672.80 |
| 06/22/2026 16:51 | 12 | 1,673.00 |
| 06/22/2026 16:51 | 10 | 1,673.00 |
| 06/22/2026 16:51 | 2 | 1,673.00 |
| 06/22/2026 16:51 | 10 | 1,672.80 |
| 06/22/2026 16:51 | 7 | 1,672.80 |
| 06/22/2026 16:51 | 5 | 1,672.80 |
| 06/22/2026 16:51 | 15 | 1,672.80 |
| 06/22/2026 16:51 | 5 | 1,672.80 |
| 06/22/2026 16:51 | 10 | 1,672.80 |
| 06/22/2026 16:51 | 12 | 1,673.00 |
| 06/22/2026 16:51 | 12 | 1,673.20 |
| 06/22/2026 16:51 | 27 | 1,673.20 |
| 06/22/2026 16:51 | 30 | 1,673.00 |
| 06/22/2026 16:51 | 2 | 1,672.80 |
| 06/22/2026 16:51 | 1 | 1,672.80 |
| 06/22/2026 16:51 | 6 | 1,672.80 |
| 06/22/2026 16:51 | 10 | 1,672.80 |
| 06/22/2026 16:51 | 4 | 1,672.80 |
| 06/22/2026 16:51 | 12 | 1,672.80 |
| 06/22/2026 16:51 | 12 | 1,672.60 |
| 06/22/2026 16:51 | 5 | 1,672.40 |
| 06/22/2026 16:51 | 12 | 1,672.40 |
| 06/22/2026 16:51 | 5 | 1,672.60 |
| 06/22/2026 16:51 | 12 | 1,672.60 |
| 06/22/2026 16:51 | 3 | 1,672.60 |
| 06/22/2026 16:51 | 7 | 1,672.60 |
| 06/22/2026 16:51 | 2 | 1,672.60 |
| 06/22/2026 16:51 | 7 | 1,672.00 |
| 06/22/2026 16:51 | 1 | 1,672.00 |
| 06/22/2026 16:51 | 5 | 1,672.00 |
| 06/22/2026 16:51 | 12 | 1,672.00 |
| 06/22/2026 16:51 | 7 | 1,672.00 |
| 06/22/2026 16:51 | 5 | 1,671.80 |
| 06/22/2026 16:51 | 12 | 1,671.80 |
| 06/22/2026 16:51 | 2 | 1,671.20 |
| 06/22/2026 16:51 | 6 | 1,671.20 |
| 06/22/2026 16:51 | 12 | 1,671.20 |
| 06/22/2026 16:51 | 6 | 1,671.20 |
| 06/22/2026 16:51 | 12 | 1,670.80 |
| 06/22/2026 16:51 | 6 | 1,671.00 |
| 06/22/2026 16:51 | 4 | 1,671.20 |
| 06/22/2026 16:51 | 6 | 1,671.20 |
| 06/22/2026 16:51 | 12 | 1,671.20 |
| 06/22/2026 16:51 | 1 | 1,671.40 |
| 06/22/2026 16:51 | 7 | 1,671.40 |
| 06/22/2026 16:51 | 7 | 1,671.40 |
| 06/22/2026 16:51 | 3 | 1,671.40 |
| 06/22/2026 16:51 | 8 | 1,671.20 |
| 06/22/2026 16:51 | 34 | 1,671.20 |
| 06/22/2026 16:51 | 2 | 1,671.20 |
| 06/22/2026 16:51 | 12 | 1,671.20 |
| 06/22/2026 16:51 | 6 | 1,671.00 |
| 06/22/2026 16:51 | 1 | 1,671.00 |
| 06/22/2026 16:51 | 12 | 1,671.00 |
| 06/22/2026 16:51 | 8 | 1,671.00 |
| 06/22/2026 16:51 | 12 | 1,671.00 |
| 06/22/2026 16:51 | 8 | 1,671.00 |
| 06/22/2026 16:51 | 3 | 1,671.00 |
| 06/22/2026 16:51 | 4 | 1,671.00 |
| 06/22/2026 16:51 | 12 | 1,670.80 |
| 06/22/2026 16:51 | 18 | 1,670.80 |
| 06/22/2026 16:51 | 1 | 1,670.60 |
| 06/22/2026 16:51 | 13 | 1,670.60 |
| 06/22/2026 16:51 | 10 | 1,670.60 |
| 06/22/2026 16:51 | 22 | 1,670.60 |
| 06/22/2026 16:51 | 8 | 1,670.60 |
| 06/22/2026 16:51 | 2 | 1,670.60 |
| 06/22/2026 16:51 | 5 | 1,670.40 |
| 06/22/2026 16:51 | 4 | 1,670.60 |
| 06/22/2026 16:51 | 2 | 1,670.80 |
| 06/22/2026 16:51 | 5 | 1,670.80 |
| 06/22/2026 16:51 | 12 | 1,670.80 |
| 06/22/2026 16:51 | 5 | 1,670.60 |
| 06/22/2026 16:51 | 10 | 1,671.00 |
| 06/22/2026 16:51 | 10 | 1,671.00 |
| 06/22/2026 16:51 | 9 | 1,671.00 |
| 06/22/2026 16:51 | 3 | 1,671.00 |
| 06/22/2026 16:51 | 8 | 1,671.00 |
| 06/22/2026 16:51 | 4 | 1,671.40 |
| 06/22/2026 16:51 | 11 | 1,671.20 |
| 06/22/2026 16:51 | 1 | 1,671.20 |
| 06/22/2026 16:51 | 10 | 1,671.20 |
| 06/22/2026 16:51 | 4 | 1,671.20 |
| 06/22/2026 16:51 | 8 | 1,671.20 |
| 06/22/2026 16:51 | 13 | 1,671.60 |
| 06/22/2026 16:51 | 13 | 1,671.60 |
| 06/22/2026 16:51 | 9 | 1,671.60 |
| 06/22/2026 16:51 | 4 | 1,672.00 |
| 06/22/2026 16:51 | 2 | 1,671.80 |
| 06/22/2026 16:51 | 5 | 1,671.80 |
| 06/22/2026 16:51 | 9 | 1,671.80 |
| 06/22/2026 16:51 | 16 | 1,671.80 |
| 06/22/2026 16:51 | 5 | 1,671.80 |
| 06/22/2026 16:51 | 9 | 1,671.80 |
| 06/22/2026 16:51 | 6 | 1,671.80 |
| 06/22/2026 16:51 | 12 | 1,671.80 |
| 06/22/2026 16:51 | 6 | 1,672.00 |
| 06/22/2026 16:51 | 6 | 1,672.00 |
| 06/22/2026 16:51 | 4 | 1,672.00 |
| 06/22/2026 16:51 | 3 | 1,671.80 |
| 06/22/2026 16:51 | 7 | 1,671.80 |
| 06/22/2026 16:51 | 3 | 1,671.80 |
| 06/22/2026 16:51 | 7 | 1,671.80 |
| 06/22/2026 16:51 | 10 | 1,671.80 |
| 06/22/2026 16:51 | 16 | 1,671.80 |
| 06/22/2026 16:51 | 9 | 1,671.80 |
| 06/22/2026 16:51 | 3 | 1,671.80 |
| 06/22/2026 16:51 | 5 | 1,672.20 |
| 06/22/2026 16:51 | 10 | 1,672.20 |
| 06/22/2026 16:51 | 1 | 1,672.20 |
| 06/22/2026 16:51 | 12 | 1,672.00 |
| 06/22/2026 16:51 | 9 | 1,672.20 |
| 06/22/2026 16:51 | 8 | 1,672.00 |
| 06/22/2026 16:51 | 4 | 1,672.00 |
| 06/22/2026 16:51 | 5 | 1,672.00 |
| 06/22/2026 16:51 | 10 | 1,672.00 |
| 06/22/2026 16:51 | 67 | 1,672.00 |
| 06/22/2026 16:51 | 3 | 1,672.00 |
| 06/22/2026 16:51 | 15 | 1,672.00 |
| 06/22/2026 16:51 | 5 | 1,671.80 |
| 06/22/2026 16:51 | 5 | 1,671.80 |
| 06/22/2026 16:50 | 3 | 1,672.20 |
| 06/22/2026 16:50 | 6 | 1,672.00 |
| 06/22/2026 16:50 | 5 | 1,671.80 |
| 06/22/2026 16:50 | 12 | 1,671.80 |
| 06/22/2026 16:50 | 12 | 1,671.60 |
| 06/22/2026 16:50 | 12 | 1,671.60 |
| 06/22/2026 16:50 | 1 | 1,671.60 |
| 06/22/2026 16:50 | 5 | 1,671.60 |
| 06/22/2026 16:50 | 6 | 1,672.20 |
| 06/22/2026 16:50 | 5 | 1,672.20 |
| 06/22/2026 16:50 | 6 | 1,672.40 |
| 06/22/2026 16:50 | 5 | 1,672.40 |
| 06/22/2026 16:50 | 5 | 1,672.60 |
| 06/22/2026 16:50 | 12 | 1,672.60 |
| 06/22/2026 16:50 | 12 | 1,672.40 |
| 06/22/2026 16:50 | 5 | 1,672.60 |
| 06/22/2026 16:50 | 6 | 1,672.60 |
| 06/22/2026 16:50 | 12 | 1,672.60 |
| 06/22/2026 16:50 | 2 | 1,672.40 |
| 06/22/2026 16:50 | 6 | 1,672.40 |
| 06/22/2026 16:50 | 12 | 1,672.40 |
| 06/22/2026 16:50 | 4 | 1,672.20 |
| 06/22/2026 16:50 | 6 | 1,672.20 |
| 06/22/2026 16:50 | 12 | 1,672.20 |
| 06/22/2026 16:50 | 30 | 1,672.00 |
| 06/22/2026 16:50 | 10 | 1,672.80 |
| 06/22/2026 16:50 | 12 | 1,672.60 |
| 06/22/2026 16:50 | 15 | 1,672.60 |
| 06/22/2026 16:50 | 16 | 1,672.60 |
| 06/22/2026 16:50 | 12 | 1,672.60 |
| 06/22/2026 16:50 | 5 | 1,672.60 |
| 06/22/2026 16:50 | 5 | 1,672.60 |
| 06/22/2026 16:50 | 5 | 1,672.60 |
| 06/22/2026 16:50 | 5 | 1,672.80 |
| 06/22/2026 16:50 | 12 | 1,672.80 |
| 06/22/2026 16:50 | 1 | 1,673.00 |
| 06/22/2026 16:50 | 9 | 1,673.00 |
| 06/22/2026 16:50 | 5 | 1,673.00 |
| 06/22/2026 16:50 | 9 | 1,673.20 |
| 06/22/2026 16:50 | 12 | 1,673.20 |
| 06/22/2026 16:50 | 6 | 1,673.40 |
| 06/22/2026 16:50 | 12 | 1,673.40 |
| 06/22/2026 16:50 | 9 | 1,673.20 |
| 06/22/2026 16:50 | 5 | 1,673.20 |
| 06/22/2026 16:50 | 12 | 1,673.20 |
| 06/22/2026 16:50 | 10 | 1,673.40 |
| 06/22/2026 16:50 | 15 | 1,673.40 |
| 06/22/2026 16:50 | 6 | 1,674.00 |
| 06/22/2026 16:50 | 3 | 1,673.80 |
| 06/22/2026 16:50 | 2 | 1,673.80 |
| 06/22/2026 16:50 | 20 | 1,673.80 |
| 06/22/2026 16:50 | 3 | 1,673.80 |
| 06/22/2026 16:50 | 5 | 1,673.80 |
| 06/22/2026 16:50 | 6 | 1,673.60 |
| 06/22/2026 16:50 | 4 | 1,673.60 |
| 06/22/2026 16:50 | 6 | 1,673.60 |
| 06/22/2026 16:50 | 10 | 1,673.60 |
| 06/22/2026 16:50 | 16 | 1,673.40 |
| 06/22/2026 16:50 | 5 | 1,673.40 |
| 06/22/2026 16:50 | 12 | 1,673.40 |
| 06/22/2026 16:50 | 12 | 1,673.60 |
| 06/22/2026 16:50 | 22 | 1,673.40 |
| 06/22/2026 16:50 | 6 | 1,673.40 |
| 06/22/2026 16:50 | 5 | 1,673.80 |
| 06/22/2026 16:50 | 5 | 1,673.80 |
| 06/22/2026 16:50 | 18 | 1,674.00 |
| 06/22/2026 16:50 | 4 | 1,674.00 |
| 06/22/2026 16:50 | 2 | 1,674.00 |
| 06/22/2026 16:50 | 8 | 1,673.80 |
| 06/22/2026 16:50 | 5 | 1,673.60 |
| 06/22/2026 16:50 | 1 | 1,673.60 |
| 06/22/2026 16:50 | 11 | 1,673.60 |
| 06/22/2026 16:50 | 2 | 1,673.60 |
| 06/22/2026 16:50 | 12 | 1,673.60 |
| 06/22/2026 16:50 | 10 | 1,673.60 |
| 06/22/2026 16:50 | 1 | 1,673.60 |
| 06/22/2026 16:50 | 3 | 1,673.40 |
| 06/22/2026 16:50 | 6 | 1,673.40 |
| 06/22/2026 16:50 | 2 | 1,673.40 |
| 06/22/2026 16:50 | 10 | 1,673.40 |
| 06/22/2026 16:50 | 12 | 1,673.60 |
| 06/22/2026 16:50 | 12 | 1,673.60 |
| 06/22/2026 16:50 | 5 | 1,673.60 |
| 06/22/2026 16:50 | 25 | 1,673.60 |
| 06/22/2026 16:50 | 66 | 1,673.60 |
| 06/22/2026 16:50 | 134 | 1,673.60 |
| 06/22/2026 16:50 | 53 | 1,673.60 |
| 06/22/2026 16:50 | 2 | 1,673.60 |
| 06/22/2026 16:50 | 12 | 1,673.40 |
| 06/22/2026 16:50 | 5 | 1,673.40 |
| 06/22/2026 16:50 | 15 | 1,673.40 |
| 06/22/2026 16:50 | 12 | 1,673.20 |
| 06/22/2026 16:50 | 5 | 1,673.20 |
| 06/22/2026 16:50 | 10 | 1,673.40 |
| 06/22/2026 16:50 | 5 | 1,673.60 |
| 06/22/2026 16:50 | 16 | 1,673.60 |
| 06/22/2026 16:50 | 6 | 1,673.60 |
| 06/22/2026 16:50 | 12 | 1,673.60 |
| 06/22/2026 16:50 | 5 | 1,673.80 |
| 06/22/2026 16:50 | 1 | 1,673.80 |
| 06/22/2026 16:50 | 7 | 1,673.80 |
| 06/22/2026 16:50 | 12 | 1,673.80 |
| 06/22/2026 16:50 | 5 | 1,674.20 |
| 06/22/2026 16:50 | 23 | 1,674.00 |
| 06/22/2026 16:50 | 4 | 1,674.00 |
| 06/22/2026 16:50 | 5 | 1,674.40 |
| 06/22/2026 16:50 | 6 | 1,674.60 |
| 06/22/2026 16:50 | 13 | 1,674.60 |
| 06/22/2026 16:50 | 2 | 1,674.80 |
| 06/22/2026 16:50 | 12 | 1,674.80 |
| 06/22/2026 16:50 | 12 | 1,674.60 |
| 06/22/2026 16:50 | 5 | 1,675.00 |
| 06/22/2026 16:50 | 2 | 1,675.20 |
| 06/22/2026 16:50 | 6 | 1,675.20 |
| 06/22/2026 16:50 | 3 | 1,675.00 |
| 06/22/2026 16:50 | 5 | 1,675.00 |
| 06/22/2026 16:50 | 4 | 1,675.00 |
| 06/22/2026 16:50 | 6 | 1,675.00 |
| 06/22/2026 16:50 | 6 | 1,674.80 |
| 06/22/2026 16:50 | 5 | 1,674.80 |
| 06/22/2026 16:50 | 12 | 1,674.80 |
| 06/22/2026 16:50 | 12 | 1,674.40 |
| 06/22/2026 16:50 | 5 | 1,674.40 |
| 06/22/2026 16:50 | 12 | 1,674.40 |
| 06/22/2026 16:50 | 12 | 1,674.80 |
| 06/22/2026 16:50 | 2 | 1,674.80 |
| 06/22/2026 16:50 | 6 | 1,674.80 |
| 06/22/2026 16:50 | 12 | 1,674.80 |
| 06/22/2026 16:50 | 7 | 1,674.60 |
| 06/22/2026 16:50 | 12 | 1,674.60 |
| 06/22/2026 16:50 | 1 | 1,674.40 |
| 06/22/2026 16:50 | 6 | 1,674.40 |
| 06/22/2026 16:50 | 5 | 1,674.40 |
| 06/22/2026 16:50 | 4 | 1,674.60 |
| 06/22/2026 16:50 | 4 | 1,674.60 |
| 06/22/2026 16:50 | 9 | 1,674.60 |
| 06/22/2026 16:50 | 9 | 1,674.60 |
| 06/22/2026 16:50 | 9 | 1,674.60 |
| 06/22/2026 16:50 | 3 | 1,674.60 |
| 06/22/2026 16:50 | 12 | 1,674.60 |
| 06/22/2026 16:50 | 5 | 1,674.20 |
| 06/22/2026 16:50 | 12 | 1,674.20 |
| 06/22/2026 16:50 | 21 | 1,674.00 |
| 06/22/2026 16:50 | 9 | 1,674.00 |
| 06/22/2026 16:50 | 5 | 1,674.00 |
| 06/22/2026 16:50 | 9 | 1,674.00 |
| 06/22/2026 16:50 | 12 | 1,674.00 |
| 06/22/2026 16:50 | 16 | 1,674.00 |
| 06/22/2026 16:50 | 16 | 1,674.00 |
| 06/22/2026 16:50 | 6 | 1,674.00 |
| 06/22/2026 16:50 | 17 | 1,674.00 |
| 06/22/2026 16:50 | 7 | 1,673.80 |
| 06/22/2026 16:50 | 6 | 1,673.80 |
| 06/22/2026 16:50 | 24 | 1,673.80 |
| 06/22/2026 16:50 | 2 | 1,673.80 |
| 06/22/2026 16:50 | 2 | 1,673.40 |
| 06/22/2026 16:50 | 2 | 1,673.40 |
| 06/22/2026 16:50 | 5 | 1,673.40 |
| 06/22/2026 16:50 | 4 | 1,673.20 |
| 06/22/2026 16:50 | 12 | 1,673.20 |
| 06/22/2026 16:50 | 5 | 1,673.20 |
| 06/22/2026 16:50 | 7 | 1,673.20 |
| 06/22/2026 16:50 | 12 | 1,673.40 |
| 06/22/2026 16:50 | 5 | 1,673.00 |
| 06/22/2026 16:50 | 12 | 1,673.20 |
| 06/22/2026 16:50 | 2 | 1,673.60 |
| 06/22/2026 16:50 | 5 | 1,673.60 |
| 06/22/2026 16:50 | 5 | 1,673.40 |
| 06/22/2026 16:50 | 12 | 1,673.60 |
| 06/22/2026 16:50 | 1 | 1,673.80 |
| 06/22/2026 16:50 | 18 | 1,673.60 |
| 06/22/2026 16:50 | 1 | 1,673.40 |
| 06/22/2026 16:50 | 6 | 1,673.40 |
| 06/22/2026 16:50 | 3 | 1,673.00 |
| 06/22/2026 16:50 | 14 | 1,673.00 |
| 06/22/2026 16:50 | 12 | 1,673.00 |
| 06/22/2026 16:50 | 9 | 1,673.00 |
| 06/22/2026 16:50 | 5 | 1,673.00 |
| 06/22/2026 16:50 | 2 | 1,672.80 |
| 06/22/2026 16:50 | 5 | 1,672.80 |
| 06/22/2026 16:50 | 2 | 1,672.80 |
| 06/22/2026 16:50 | 5 | 1,672.80 |
| 06/22/2026 16:50 | 5 | 1,672.80 |
| 06/22/2026 16:50 | 6 | 1,672.80 |
| 06/22/2026 16:50 | 1 | 1,672.80 |
| 06/22/2026 16:50 | 5 | 1,673.00 |
| 06/22/2026 16:50 | 12 | 1,673.00 |
| 06/22/2026 16:50 | 27 | 1,673.20 |
| 06/22/2026 16:50 | 12 | 1,673.20 |
| 06/22/2026 16:50 | 4 | 1,673.40 |
| 06/22/2026 16:50 | 8 | 1,673.40 |
| 06/22/2026 16:50 | 5 | 1,673.60 |
| 06/22/2026 16:50 | 7 | 1,673.60 |
| 06/22/2026 16:50 | 5 | 1,673.60 |
| 06/22/2026 16:50 | 5 | 1,673.60 |
| 06/22/2026 16:50 | 3 | 1,673.60 |
| 06/22/2026 16:50 | 1 | 1,673.40 |
| 06/22/2026 16:50 | 6 | 1,673.40 |
| 06/22/2026 16:50 | 5 | 1,673.40 |
| 06/22/2026 16:50 | 12 | 1,673.20 |
| 06/22/2026 16:50 | 5 | 1,673.20 |
| 06/22/2026 16:50 | 12 | 1,673.20 |
| 06/22/2026 16:50 | 16 | 1,673.40 |
| 06/22/2026 16:50 | 9 | 1,673.40 |
| 06/22/2026 16:50 | 16 | 1,673.40 |
| 06/22/2026 16:50 | 6 | 1,673.40 |
| 06/22/2026 16:50 | 13 | 1,673.40 |
| 06/22/2026 16:50 | 4 | 1,673.40 |
| 06/22/2026 16:50 | 6 | 1,673.40 |
| 06/22/2026 16:50 | 4 | 1,673.20 |
| 06/22/2026 16:50 | 2 | 1,673.20 |
| 06/22/2026 16:50 | 3 | 1,673.20 |
| 06/22/2026 16:50 | 3 | 1,673.20 |
| 06/22/2026 16:50 | 3 | 1,673.40 |
| 06/22/2026 16:50 | 5 | 1,673.40 |
| 06/22/2026 16:50 | 11 | 1,673.40 |
| 06/22/2026 16:50 | 3 | 1,673.40 |
| 06/22/2026 16:50 | 12 | 1,673.40 |
| 06/22/2026 16:50 | 4 | 1,673.40 |
| 06/22/2026 16:50 | 12 | 1,673.40 |
| 06/22/2026 16:50 | 9 | 1,673.20 |
| 06/22/2026 16:50 | 5 | 1,673.20 |
| 06/22/2026 16:50 | 1 | 1,673.20 |
| 06/22/2026 16:50 | 5 | 1,673.20 |
| 06/22/2026 16:50 | 1 | 1,673.20 |
| 06/22/2026 16:50 | 1 | 1,673.20 |
| 06/22/2026 16:50 | 4 | 1,673.20 |
| 06/22/2026 16:50 | 6 | 1,673.00 |
| 06/22/2026 16:50 | 2 | 1,673.00 |
| 06/22/2026 16:50 | 1 | 1,673.00 |
| 06/22/2026 16:50 | 5 | 1,673.00 |
| 06/22/2026 16:50 | 11 | 1,672.80 |
| 06/22/2026 16:49 | 5 | 1,672.80 |
| 06/22/2026 16:49 | 5 | 1,672.80 |
| 06/22/2026 16:49 | 5 | 1,672.60 |
| 06/22/2026 16:49 | 12 | 1,672.60 |
| 06/22/2026 16:49 | 16 | 1,672.80 |
| 06/22/2026 16:49 | 5 | 1,672.80 |
| 06/22/2026 16:49 | 5 | 1,672.80 |
| 06/22/2026 16:49 | 12 | 1,672.80 |
| 06/22/2026 16:49 | 5 | 1,673.00 |
| 06/22/2026 16:49 | 12 | 1,673.00 |
| 06/22/2026 16:49 | 5 | 1,673.00 |
| 06/22/2026 16:49 | 2 | 1,673.00 |
| 06/22/2026 16:49 | 3 | 1,672.80 |
| 06/22/2026 16:49 | 2 | 1,672.80 |
| 06/22/2026 16:49 | 6 | 1,672.60 |
| 06/22/2026 16:49 | 2 | 1,672.60 |
| 06/22/2026 16:49 | 10 | 1,672.60 |
| 06/22/2026 16:49 | 5 | 1,672.20 |
| 06/22/2026 16:49 | 5 | 1,672.20 |
| 06/22/2026 16:49 | 12 | 1,672.20 |
| 06/22/2026 16:49 | 7 | 1,672.40 |
| 06/22/2026 16:49 | 1 | 1,672.40 |
| 06/22/2026 16:49 | 5 | 1,672.40 |
| 06/22/2026 16:49 | 12 | 1,672.40 |
| 06/22/2026 16:49 | 1 | 1,672.20 |
| 06/22/2026 16:49 | 12 | 1,672.20 |
| 06/22/2026 16:49 | 3 | 1,672.20 |
| 06/22/2026 16:49 | 4 | 1,672.20 |
| 06/22/2026 16:49 | 12 | 1,672.00 |
| 06/22/2026 16:49 | 4 | 1,672.20 |
| 06/22/2026 16:49 | 6 | 1,672.20 |
| 06/22/2026 16:49 | 12 | 1,672.20 |
| 06/22/2026 16:49 | 3 | 1,671.80 |
| 06/22/2026 16:49 | 12 | 1,672.00 |
| 06/22/2026 16:49 | 12 | 1,672.00 |
| 06/22/2026 16:49 | 14 | 1,672.00 |
| 06/22/2026 16:49 | 6 | 1,672.00 |
| 06/22/2026 16:49 | 8 | 1,672.00 |
| 06/22/2026 16:49 | 3 | 1,672.00 |
| 06/22/2026 16:49 | 5 | 1,672.00 |
| 06/22/2026 16:49 | 1 | 1,672.00 |
| 06/22/2026 16:49 | 5 | 1,672.40 |
| 06/22/2026 16:49 | 12 | 1,672.40 |
| 06/22/2026 16:49 | 1 | 1,672.60 |
| 06/22/2026 16:49 | 7 | 1,672.60 |
| 06/22/2026 16:49 | 13 | 1,672.60 |
| 06/22/2026 16:49 | 12 | 1,672.60 |
| 06/22/2026 16:49 | 12 | 1,672.80 |
| 06/22/2026 16:49 | 5 | 1,672.80 |
| 06/22/2026 16:49 | 12 | 1,672.80 |
| 06/22/2026 16:49 | 6 | 1,673.00 |
| 06/22/2026 16:49 | 12 | 1,673.00 |
| 06/22/2026 16:49 | 12 | 1,673.00 |
| 06/22/2026 16:49 | 5 | 1,673.20 |
| 06/22/2026 16:49 | 6 | 1,673.20 |
| 06/22/2026 16:49 | 6 | 1,673.20 |
| 06/22/2026 16:49 | 12 | 1,673.20 |
| 06/22/2026 16:49 | 5 | 1,673.00 |
| 06/22/2026 16:49 | 5 | 1,673.00 |
| 06/22/2026 16:49 | 12 | 1,673.00 |
| 06/22/2026 16:49 | 4 | 1,673.00 |
| 06/22/2026 16:49 | 10 | 1,673.00 |
| 06/22/2026 16:49 | 4 | 1,673.00 |
| 06/22/2026 16:49 | 6 | 1,673.00 |
| 06/22/2026 16:49 | 12 | 1,672.60 |
| 06/22/2026 16:49 | 12 | 1,672.80 |
| 06/22/2026 16:49 | 3 | 1,672.80 |
| 06/22/2026 16:49 | 2 | 1,672.80 |
| 06/22/2026 16:49 | 20 | 1,672.80 |
| 06/22/2026 16:49 | 6 | 1,672.80 |
| 06/22/2026 16:49 | 6 | 1,672.80 |
| 06/22/2026 16:49 | 1 | 1,672.80 |
| 06/22/2026 16:49 | 2 | 1,672.80 |
| 06/22/2026 16:49 | 5 | 1,672.80 |
| 06/22/2026 16:49 | 5 | 1,672.60 |
| 06/22/2026 16:49 | 6 | 1,672.60 |
| 06/22/2026 16:49 | 5 | 1,672.60 |
| 06/22/2026 16:49 | 6 | 1,672.40 |
| 06/22/2026 16:49 | 12 | 1,672.40 |
| 06/22/2026 16:49 | 5 | 1,672.40 |
| 06/22/2026 16:49 | 5 | 1,672.40 |
| 06/22/2026 16:49 | 12 | 1,672.40 |
| 06/22/2026 16:49 | 5 | 1,672.40 |
| 06/22/2026 16:49 | 27 | 1,672.40 |
| 06/22/2026 16:49 | 5 | 1,672.60 |
| 06/22/2026 16:49 | 1 | 1,672.60 |
| 06/22/2026 16:49 | 1 | 1,672.60 |
| 06/22/2026 16:49 | 20 | 1,672.80 |
| 06/22/2026 16:49 | 1 | 1,672.80 |
| 06/22/2026 16:49 | 12 | 1,673.00 |
| 06/22/2026 16:49 | 6 | 1,673.00 |
| 06/22/2026 16:49 | 3 | 1,673.00 |
| 06/22/2026 16:49 | 5 | 1,673.00 |
| 06/22/2026 16:49 | 5 | 1,673.00 |
| 06/22/2026 16:49 | 12 | 1,673.00 |
| 06/22/2026 16:49 | 9 | 1,673.40 |
| 06/22/2026 16:49 | 12 | 1,673.40 |
| 06/22/2026 16:49 | 6 | 1,673.40 |
| 06/22/2026 16:49 | 7 | 1,673.40 |
| 06/22/2026 16:49 | 2 | 1,673.20 |
| 06/22/2026 16:49 | 5 | 1,673.20 |
| 06/22/2026 16:49 | 1 | 1,673.40 |
| 06/22/2026 16:49 | 12 | 1,673.40 |
| 06/22/2026 16:49 | 5 | 1,673.00 |
| 06/22/2026 16:49 | 8 | 1,673.00 |
| 06/22/2026 16:49 | 7 | 1,673.00 |
| 06/22/2026 16:49 | 3 | 1,673.00 |
| 06/22/2026 16:49 | 5 | 1,673.00 |
| 06/22/2026 16:49 | 9 | 1,672.80 |
| 06/22/2026 16:49 | 5 | 1,672.60 |
| 06/22/2026 16:49 | 2 | 1,672.80 |
| 06/22/2026 16:49 | 5 | 1,672.80 |
| 06/22/2026 16:49 | 6 | 1,672.60 |
| 06/22/2026 16:49 | 6 | 1,672.60 |
| 06/22/2026 16:49 | 9 | 1,672.80 |
| 06/22/2026 16:49 | 12 | 1,672.80 |
| 06/22/2026 16:49 | 5 | 1,672.60 |
| 06/22/2026 16:49 | 12 | 1,672.60 |
| 06/22/2026 16:49 | 43 | 1,672.60 |
| 06/22/2026 16:49 | 12 | 1,672.80 |
| 06/22/2026 16:49 | 5 | 1,672.80 |
| 06/22/2026 16:49 | 4 | 1,673.00 |
| 06/22/2026 16:49 | 12 | 1,673.20 |
| 06/22/2026 16:49 | 16 | 1,673.00 |
| 06/22/2026 16:49 | 3 | 1,673.00 |
| 06/22/2026 16:49 | 5 | 1,673.00 |
| 06/22/2026 16:49 | 6 | 1,673.00 |
| 06/22/2026 16:49 | 12 | 1,673.20 |
| 06/22/2026 16:49 | 4 | 1,673.20 |
| 06/22/2026 16:49 | 8 | 1,673.20 |
| 06/22/2026 16:49 | 1 | 1,673.60 |
| 06/22/2026 16:49 | 5 | 1,673.40 |
| 06/22/2026 16:49 | 6 | 1,673.60 |
| 06/22/2026 16:49 | 17 | 1,673.60 |
| 06/22/2026 16:49 | 12 | 1,673.60 |
| 06/22/2026 16:49 | 12 | 1,673.40 |
| 06/22/2026 16:49 | 5 | 1,673.40 |
| 06/22/2026 16:49 | 3 | 1,673.40 |
| 06/22/2026 16:49 | 12 | 1,673.60 |
| 06/22/2026 16:49 | 10 | 1,673.60 |
| 06/22/2026 16:49 | 3 | 1,673.60 |
| 06/22/2026 16:49 | 6 | 1,674.00 |
| 06/22/2026 16:49 | 5 | 1,674.20 |
| 06/22/2026 16:49 | 12 | 1,674.20 |
| 06/22/2026 16:49 | 7 | 1,674.00 |
| 06/22/2026 16:49 | 2 | 1,674.00 |
| 06/22/2026 16:49 | 12 | 1,674.00 |
| 06/22/2026 16:49 | 5 | 1,674.00 |
| 06/22/2026 16:49 | 2 | 1,674.60 |
| 06/22/2026 16:49 | 4 | 1,674.40 |
| 06/22/2026 16:49 | 5 | 1,674.40 |
| 06/22/2026 16:49 | 5 | 1,674.40 |
| 06/22/2026 16:49 | 12 | 1,674.40 |
| 06/22/2026 16:49 | 3 | 1,674.20 |
| 06/22/2026 16:49 | 5 | 1,674.20 |
| 06/22/2026 16:49 | 6 | 1,674.20 |
| 06/22/2026 16:49 | 11 | 1,674.20 |
| 06/22/2026 16:49 | 1 | 1,674.20 |
| 06/22/2026 16:49 | 1 | 1,674.40 |
| 06/22/2026 16:49 | 7 | 1,674.40 |
| 06/22/2026 16:49 | 33 | 1,674.40 |
| 06/22/2026 16:49 | 32 | 1,674.40 |
| 06/22/2026 16:49 | 12 | 1,674.20 |
| 06/22/2026 16:49 | 12 | 1,674.20 |
| 06/22/2026 16:49 | 1 | 1,674.00 |
| 06/22/2026 16:49 | 12 | 1,673.80 |
| 06/22/2026 16:49 | 9 | 1,673.80 |
| 06/22/2026 16:49 | 4 | 1,673.80 |
| 06/22/2026 16:49 | 5 | 1,673.80 |
| 06/22/2026 16:49 | 2 | 1,673.80 |
| 06/22/2026 16:49 | 16 | 1,674.20 |
| 06/22/2026 16:49 | 6 | 1,674.20 |
| 06/22/2026 16:49 | 17 | 1,674.20 |
| 06/22/2026 16:49 | 17 | 1,674.20 |
| 06/22/2026 16:49 | 7 | 1,674.20 |
| 06/22/2026 16:49 | 5 | 1,674.20 |
| 06/22/2026 16:49 | 17 | 1,674.20 |
| 06/22/2026 16:49 | 7 | 1,674.20 |
| 06/22/2026 16:49 | 12 | 1,674.20 |
| 06/22/2026 16:49 | 16 | 1,674.00 |
| 06/22/2026 16:49 | 12 | 1,674.00 |
| 06/22/2026 16:49 | 8 | 1,674.00 |
| 06/22/2026 16:49 | 2 | 1,674.00 |
| 06/22/2026 16:49 | 1 | 1,674.00 |
| 06/22/2026 16:49 | 1 | 1,674.60 |
| 06/22/2026 16:49 | 5 | 1,674.40 |
| 06/22/2026 16:49 | 5 | 1,674.40 |
| 06/22/2026 16:49 | 1 | 1,674.00 |
| 06/22/2026 16:49 | 5 | 1,674.20 |
| 06/22/2026 16:49 | 4 | 1,674.40 |
| 06/22/2026 16:49 | 10 | 1,674.60 |
| 06/22/2026 16:49 | 12 | 1,674.60 |
| 06/22/2026 16:49 | 1 | 1,674.60 |
| 06/22/2026 16:49 | 8 | 1,675.20 |
| 06/22/2026 16:49 | 1 | 1,674.80 |
| 06/22/2026 16:49 | 5 | 1,674.80 |
| 06/22/2026 16:49 | 5 | 1,675.00 |
| 06/22/2026 16:49 | 3 | 1,675.00 |
| 06/22/2026 16:49 | 17 | 1,675.60 |
| 06/22/2026 16:49 | 5 | 1,675.60 |
| 06/22/2026 16:49 | 5 | 1,676.00 |
| 06/22/2026 16:49 | 2 | 1,676.00 |
| 06/22/2026 16:49 | 4 | 1,676.00 |
| 06/22/2026 16:49 | 4 | 1,676.00 |
| 06/22/2026 16:49 | 4 | 1,676.00 |
| 06/22/2026 16:49 | 4 | 1,676.00 |
| 06/22/2026 16:49 | 8 | 1,676.00 |
| 06/22/2026 16:49 | 8 | 1,676.00 |
| 06/22/2026 16:49 | 8 | 1,676.00 |
| 06/22/2026 16:49 | 4 | 1,676.00 |
| 06/22/2026 16:49 | 8 | 1,676.00 |
| 06/22/2026 16:49 | 4 | 1,676.00 |
| 06/22/2026 16:49 | 14 | 1,676.00 |
| 06/22/2026 16:49 | 24 | 1,676.00 |
| 06/22/2026 16:49 | 11 | 1,676.00 |
| 06/22/2026 16:49 | 7 | 1,676.00 |
| 06/22/2026 16:49 | 5 | 1,676.00 |
| 06/22/2026 16:49 | 4 | 1,675.90 |
| 06/22/2026 16:49 | 12 | 1,676.00 |
| 06/22/2026 16:48 | 10 | 1,676.20 |
| 06/22/2026 16:48 | 12 | 1,675.80 |
| 06/22/2026 16:48 | 10 | 1,676.00 |
| 06/22/2026 16:48 | 10 | 1,675.80 |
| 06/22/2026 16:48 | 12 | 1,676.20 |
| 06/22/2026 16:48 | 14 | 1,676.40 |
| 06/22/2026 16:48 | 5 | 1,676.40 |
| 06/22/2026 16:48 | 12 | 1,676.60 |
| 06/22/2026 16:48 | 2 | 1,676.60 |
| 06/22/2026 16:48 | 5 | 1,676.60 |
| 06/22/2026 16:48 | 12 | 1,676.60 |
| 06/22/2026 16:48 | 2 | 1,676.80 |
| 06/22/2026 16:48 | 10 | 1,676.80 |
| 06/22/2026 16:48 | 5 | 1,677.00 |
| 06/22/2026 16:48 | 5 | 1,676.80 |
| 06/22/2026 16:48 | 2 | 1,676.80 |
| 06/22/2026 16:48 | 12 | 1,676.80 |
| 06/22/2026 16:48 | 5 | 1,676.60 |
| 06/22/2026 16:48 | 5 | 1,676.60 |
| 06/22/2026 16:48 | 5 | 1,676.40 |
| 06/22/2026 16:48 | 5 | 1,676.40 |
| 06/22/2026 16:48 | 23 | 1,676.60 |
| 06/22/2026 16:48 | 2 | 1,676.60 |
| 06/22/2026 16:48 | 8 | 1,677.00 |
| 06/22/2026 16:48 | 12 | 1,676.80 |
| 06/22/2026 16:48 | 5 | 1,677.00 |
| 06/22/2026 16:48 | 12 | 1,677.00 |
| 06/22/2026 16:48 | 7 | 1,677.20 |
| 06/22/2026 16:48 | 12 | 1,677.20 |
| 06/22/2026 16:48 | 2 | 1,677.20 |
| 06/22/2026 16:48 | 5 | 1,677.20 |
| 06/22/2026 16:48 | 5 | 1,677.00 |
| 06/22/2026 16:48 | 3 | 1,677.00 |
| 06/22/2026 16:48 | 2 | 1,676.80 |
| 06/22/2026 16:48 | 10 | 1,676.80 |
| 06/22/2026 16:48 | 5 | 1,676.80 |
| 06/22/2026 16:48 | 6 | 1,676.80 |
| 06/22/2026 16:48 | 5 | 1,676.60 |
| 06/22/2026 16:48 | 12 | 1,676.40 |
| 06/22/2026 16:48 | 6 | 1,676.40 |
| 06/22/2026 16:48 | 2 | 1,676.40 |
| 06/22/2026 16:48 | 12 | 1,676.40 |
| 06/22/2026 16:48 | 2 | 1,676.40 |
| 06/22/2026 16:48 | 1 | 1,676.40 |
| 06/22/2026 16:48 | 5 | 1,676.40 |
| 06/22/2026 16:48 | 18 | 1,676.40 |
| 06/22/2026 16:48 | 1 | 1,676.40 |
| 06/22/2026 16:48 | 12 | 1,676.40 |
| 06/22/2026 16:48 | 7 | 1,676.40 |
| 06/22/2026 16:48 | 6 | 1,676.40 |
| 06/22/2026 16:48 | 1 | 1,676.40 |
| 06/22/2026 16:48 | 4 | 1,676.40 |
| 06/22/2026 16:48 | 6 | 1,676.40 |
| 06/22/2026 16:48 | 8 | 1,676.40 |
| 06/22/2026 16:48 | 3 | 1,676.40 |
| 06/22/2026 16:48 | 12 | 1,676.20 |
| 06/22/2026 16:48 | 2 | 1,676.20 |
| 06/22/2026 16:48 | 2 | 1,676.20 |
| 06/22/2026 16:48 | 5 | 1,676.20 |
| 06/22/2026 16:48 | 5 | 1,676.20 |
| 06/22/2026 16:48 | 12 | 1,676.20 |
| 06/22/2026 16:48 | 5 | 1,676.20 |
| 06/22/2026 16:48 | 2 | 1,676.20 |
| 06/22/2026 16:48 | 5 | 1,676.20 |
| 06/22/2026 16:48 | 5 | 1,676.20 |
| 06/22/2026 16:48 | 12 | 1,676.20 |
| 06/22/2026 16:48 | 4 | 1,676.20 |
| 06/22/2026 16:48 | 14 | 1,676.00 |
| 06/22/2026 16:48 | 17 | 1,676.00 |
| 06/22/2026 16:48 | 17 | 1,676.00 |
| 06/22/2026 16:48 | 6 | 1,676.00 |
| 06/22/2026 16:48 | 6 | 1,676.00 |
| 06/22/2026 16:48 | 12 | 1,676.00 |
| 06/22/2026 16:48 | 17 | 1,676.20 |
| 06/22/2026 16:48 | 5 | 1,676.20 |
| 06/22/2026 16:48 | 5 | 1,676.20 |
| 06/22/2026 16:48 | 6 | 1,676.20 |
| 06/22/2026 16:48 | 12 | 1,676.20 |
| 06/22/2026 16:48 | 12 | 1,676.40 |
| 06/22/2026 16:48 | 6 | 1,676.60 |
| 06/22/2026 16:48 | 5 | 1,676.40 |
| 06/22/2026 16:48 | 5 | 1,676.20 |
| 06/22/2026 16:48 | 4 | 1,676.00 |
| 06/22/2026 16:48 | 12 | 1,676.00 |
| 06/22/2026 16:48 | 5 | 1,676.00 |
| 06/22/2026 16:48 | 1 | 1,675.80 |
| 06/22/2026 16:48 | 1 | 1,675.80 |
| 06/22/2026 16:48 | 9 | 1,675.80 |
| 06/22/2026 16:48 | 5 | 1,676.00 |
| 06/22/2026 16:48 | 12 | 1,676.20 |
| 06/22/2026 16:48 | 9 | 1,676.20 |
| 06/22/2026 16:48 | 8 | 1,676.60 |
| 06/22/2026 16:48 | 9 | 1,676.60 |
| 06/22/2026 16:48 | 16 | 1,676.60 |
| 06/22/2026 16:48 | 34 | 1,676.40 |
| 06/22/2026 16:48 | 7 | 1,676.40 |
| 06/22/2026 16:48 | 3 | 1,675.80 |
| 06/22/2026 16:48 | 5 | 1,675.80 |
| 06/22/2026 16:48 | 12 | 1,675.80 |
| 06/22/2026 16:48 | 18 | 1,676.00 |
| 06/22/2026 16:48 | 17 | 1,676.00 |
| 06/22/2026 16:48 | 5 | 1,675.80 |
| 06/22/2026 16:48 | 12 | 1,675.80 |
| 06/22/2026 16:48 | 4 | 1,675.80 |
| 06/22/2026 16:48 | 12 | 1,675.80 |
| 06/22/2026 16:48 | 4 | 1,675.80 |
| 06/22/2026 16:48 | 17 | 1,675.80 |
| 06/22/2026 16:48 | 18 | 1,675.80 |
| 06/22/2026 16:48 | 12 | 1,675.80 |
| 06/22/2026 16:48 | 3 | 1,675.80 |
| 06/22/2026 16:48 | 5 | 1,675.80 |
| 06/22/2026 16:48 | 1 | 1,675.60 |
| 06/22/2026 16:48 | 6 | 1,675.40 |
| 06/22/2026 16:48 | 12 | 1,675.20 |
| 06/22/2026 16:48 | 6 | 1,675.40 |
| 06/22/2026 16:48 | 12 | 1,675.00 |
| 06/22/2026 16:48 | 5 | 1,675.40 |
| 06/22/2026 16:48 | 12 | 1,675.40 |
| 06/22/2026 16:48 | 1 | 1,675.40 |
| 06/22/2026 16:48 | 5 | 1,675.80 |
| 06/22/2026 16:48 | 5 | 1,675.80 |
| 06/22/2026 16:48 | 12 | 1,675.80 |
| 06/22/2026 16:48 | 31 | 1,676.00 |
| 06/22/2026 16:48 | 6 | 1,676.00 |
| 06/22/2026 16:48 | 21 | 1,676.00 |
| 06/22/2026 16:48 | 6 | 1,676.00 |
| 06/22/2026 16:48 | 12 | 1,675.80 |
| 06/22/2026 16:48 | 2 | 1,675.60 |
| 06/22/2026 16:48 | 2 | 1,675.60 |
| 06/22/2026 16:48 | 2 | 1,675.60 |
| 06/22/2026 16:47 | 12 | 1,675.60 |
| 06/22/2026 16:47 | 5 | 1,675.40 |
| 06/22/2026 16:47 | 12 | 1,676.00 |
| 06/22/2026 16:47 | 5 | 1,676.20 |
| 06/22/2026 16:47 | 4 | 1,676.20 |
| 06/22/2026 16:47 | 8 | 1,676.20 |
| 06/22/2026 16:47 | 1 | 1,675.80 |
| 06/22/2026 16:47 | 5 | 1,675.60 |
| 06/22/2026 16:47 | 7 | 1,675.60 |
| 06/22/2026 16:47 | 1 | 1,675.60 |
| 06/22/2026 16:47 | 6 | 1,675.60 |
| 06/22/2026 16:47 | 10 | 1,675.60 |
| 06/22/2026 16:47 | 2 | 1,675.60 |
| 06/22/2026 16:47 | 7 | 1,675.40 |
| 06/22/2026 16:47 | 12 | 1,675.40 |
| 06/22/2026 16:47 | 7 | 1,675.40 |
| 06/22/2026 16:47 | 7 | 1,675.40 |
| 06/22/2026 16:47 | 36 | 1,675.20 |
| 06/22/2026 16:47 | 6 | 1,675.20 |
| 06/22/2026 16:47 | 12 | 1,675.20 |
| 06/22/2026 16:47 | 6 | 1,675.00 |
| 06/22/2026 16:47 | 12 | 1,675.00 |
| 06/22/2026 16:47 | 6 | 1,675.00 |
| 06/22/2026 16:47 | 12 | 1,675.00 |
| 06/22/2026 16:47 | 6 | 1,674.80 |
| 06/22/2026 16:47 | 12 | 1,674.60 |
| 06/22/2026 16:47 | 2 | 1,674.60 |
| 06/22/2026 16:47 | 30 | 1,674.60 |
| 06/22/2026 16:47 | 6 | 1,674.60 |
| 06/22/2026 16:47 | 6 | 1,674.80 |
| 06/22/2026 16:47 | 12 | 1,674.80 |
| 06/22/2026 16:47 | 6 | 1,674.60 |
| 06/22/2026 16:47 | 12 | 1,674.60 |
| 06/22/2026 16:47 | 9 | 1,674.60 |
| 06/22/2026 16:47 | 6 | 1,674.80 |
| 06/22/2026 16:47 | 6 | 1,674.80 |
| 06/22/2026 16:47 | 5 | 1,675.00 |
| 06/22/2026 16:47 | 1 | 1,675.20 |
| 06/22/2026 16:47 | 6 | 1,675.20 |
| 06/22/2026 16:47 | 10 | 1,675.60 |
| 06/22/2026 16:47 | 2 | 1,675.40 |
| 06/22/2026 16:47 | 3 | 1,675.40 |
| 06/22/2026 16:47 | 5 | 1,675.40 |
| 06/22/2026 16:47 | 5 | 1,675.60 |
| 06/22/2026 16:47 | 12 | 1,675.80 |
| 06/22/2026 16:47 | 5 | 1,676.20 |
| 06/22/2026 16:47 | 2 | 1,676.20 |
| 06/22/2026 16:47 | 10 | 1,676.20 |
| 06/22/2026 16:47 | 5 | 1,676.40 |
| 06/22/2026 16:47 | 4 | 1,676.60 |
| 06/22/2026 16:47 | 3 | 1,676.60 |
| 06/22/2026 16:47 | 2 | 1,676.60 |
| 06/22/2026 16:47 | 7 | 1,676.60 |
| 06/22/2026 16:47 | 4 | 1,676.60 |
| 06/22/2026 16:47 | 15 | 1,676.60 |
| 06/22/2026 16:47 | 2 | 1,676.40 |
| 06/22/2026 16:47 | 10 | 1,676.40 |
| 06/22/2026 16:47 | 2 | 1,676.40 |
| 06/22/2026 16:47 | 10 | 1,676.40 |
| 06/22/2026 16:47 | 4 | 1,676.40 |
| 06/22/2026 16:47 | 5 | 1,676.00 |
| 06/22/2026 16:47 | 10 | 1,676.20 |
| 06/22/2026 16:47 | 2 | 1,676.20 |
| 06/22/2026 16:47 | 5 | 1,676.00 |
| 06/22/2026 16:47 | 6 | 1,676.00 |
| 06/22/2026 16:47 | 5 | 1,676.20 |
| 06/22/2026 16:47 | 21 | 1,676.20 |
| 06/22/2026 16:47 | 5 | 1,676.40 |
| 06/22/2026 16:47 | 5 | 1,676.60 |
| 06/22/2026 16:47 | 2 | 1,676.60 |
| 06/22/2026 16:47 | 5 | 1,676.60 |
| 06/22/2026 16:47 | 2 | 1,676.60 |
| 06/22/2026 16:47 | 5 | 1,676.80 |
| 06/22/2026 16:47 | 7 | 1,676.80 |
| 06/22/2026 16:47 | 3 | 1,676.80 |
| 06/22/2026 16:47 | 9 | 1,676.80 |
| 06/22/2026 16:47 | 5 | 1,676.80 |
| 06/22/2026 16:47 | 12 | 1,676.80 |
| 06/22/2026 16:47 | 5 | 1,676.80 |
| 06/22/2026 16:47 | 12 | 1,676.80 |
| 06/22/2026 16:47 | 17 | 1,677.40 |
| 06/22/2026 16:47 | 18 | 1,677.40 |
| 06/22/2026 16:47 | 12 | 1,677.40 |
| 06/22/2026 16:47 | 4 | 1,677.20 |
| 06/22/2026 16:47 | 18 | 1,677.20 |
| 06/22/2026 16:47 | 12 | 1,677.20 |
| 06/22/2026 16:47 | 13 | 1,677.20 |
| 06/22/2026 16:47 | 7 | 1,677.20 |
| 06/22/2026 16:47 | 3 | 1,677.20 |
| 06/22/2026 16:47 | 2 | 1,677.20 |
| 06/22/2026 16:47 | 7 | 1,677.20 |
| 06/22/2026 16:47 | 1 | 1,677.20 |
| 06/22/2026 16:47 | 1 | 1,677.20 |
| 06/22/2026 16:47 | 3 | 1,677.20 |
| 06/22/2026 16:47 | 3 | 1,677.40 |
| 06/22/2026 16:47 | 5 | 1,677.40 |
| 06/22/2026 16:47 | 6 | 1,677.20 |
| 06/22/2026 16:47 | 2 | 1,677.20 |
| 06/22/2026 16:47 | 12 | 1,677.20 |
| 06/22/2026 16:47 | 5 | 1,677.20 |
| 06/22/2026 16:47 | 7 | 1,677.00 |
| 06/22/2026 16:47 | 5 | 1,677.00 |
| 06/22/2026 16:47 | 6 | 1,677.00 |
| 06/22/2026 16:47 | 4 | 1,677.00 |
| 06/22/2026 16:47 | 4 | 1,677.00 |
| 06/22/2026 16:47 | 8 | 1,677.00 |
| 06/22/2026 16:47 | 5 | 1,677.00 |
| 06/22/2026 16:47 | 12 | 1,676.80 |
| 06/22/2026 16:47 | 6 | 1,677.20 |
| 06/22/2026 16:47 | 12 | 1,677.20 |
| 06/22/2026 16:47 | 6 | 1,677.20 |
| 06/22/2026 16:47 | 30 | 1,677.20 |
| 06/22/2026 16:47 | 12 | 1,677.00 |
| 06/22/2026 16:47 | 5 | 1,676.80 |
| 06/22/2026 16:47 | 5 | 1,676.80 |
| 06/22/2026 16:47 | 5 | 1,676.80 |
| 06/22/2026 16:47 | 12 | 1,676.80 |
| 06/22/2026 16:47 | 10 | 1,676.80 |
| 06/22/2026 16:47 | 23 | 1,676.80 |
| 06/22/2026 16:47 | 6 | 1,676.80 |
| 06/22/2026 16:47 | 5 | 1,677.40 |
| 06/22/2026 16:47 | 12 | 1,677.40 |
| 06/22/2026 16:47 | 4 | 1,677.20 |
| 06/22/2026 16:47 | 12 | 1,677.20 |
| 06/22/2026 16:47 | 2 | 1,677.20 |
| 06/22/2026 16:47 | 3 | 1,677.20 |
| 06/22/2026 16:47 | 7 | 1,677.20 |
| 06/22/2026 16:47 | 5 | 1,677.20 |
| 06/22/2026 16:47 | 12 | 1,677.40 |
| 06/22/2026 16:47 | 5 | 1,677.40 |
| 06/22/2026 16:47 | 1 | 1,677.40 |
| 06/22/2026 16:47 | 9 | 1,677.40 |
| 06/22/2026 16:47 | 32 | 1,677.40 |
| 06/22/2026 16:47 | 1 | 1,677.80 |
| 06/22/2026 16:47 | 2 | 1,677.40 |
| 06/22/2026 16:47 | 15 | 1,677.40 |
| 06/22/2026 16:47 | 2 | 1,677.40 |
| 06/22/2026 16:47 | 8 | 1,677.40 |
| 06/22/2026 16:47 | 3 | 1,677.40 |
| 06/22/2026 16:47 | 1 | 1,677.40 |
| 06/22/2026 16:47 | 2 | 1,677.40 |
| 06/22/2026 16:47 | 2 | 1,677.40 |
| 06/22/2026 16:47 | 8 | 1,677.20 |
| 06/22/2026 16:47 | 3 | 1,677.20 |
| 06/22/2026 16:47 | 1 | 1,677.00 |
| 06/22/2026 16:47 | 20 | 1,677.00 |
| 06/22/2026 16:47 | 12 | 1,677.00 |
| 06/22/2026 16:47 | 3 | 1,677.00 |
| 06/22/2026 16:47 | 2 | 1,677.00 |
| 06/22/2026 16:47 | 12 | 1,676.80 |
| 06/22/2026 16:47 | 12 | 1,676.60 |
| 06/22/2026 16:47 | 1 | 1,676.40 |
| 06/22/2026 16:47 | 6 | 1,676.40 |
| 06/22/2026 16:47 | 2 | 1,676.40 |
| 06/22/2026 16:47 | 10 | 1,676.40 |
| 06/22/2026 16:47 | 7 | 1,676.60 |
| 06/22/2026 16:47 | 4 | 1,676.60 |
| 06/22/2026 16:47 | 12 | 1,676.60 |
| 06/22/2026 16:47 | 3 | 1,676.60 |
| 06/22/2026 16:47 | 6 | 1,676.60 |
| 06/22/2026 16:47 | 2 | 1,676.60 |
| 06/22/2026 16:47 | 6 | 1,676.60 |
| 06/22/2026 16:47 | 3 | 1,676.60 |
| 06/22/2026 16:47 | 13 | 1,676.60 |
| 06/22/2026 16:47 | 6 | 1,676.60 |
| 06/22/2026 16:47 | 12 | 1,676.80 |
| 06/22/2026 16:47 | 14 | 1,676.80 |
| 06/22/2026 16:47 | 5 | 1,676.80 |
| 06/22/2026 16:47 | 12 | 1,676.80 |
| 06/22/2026 16:47 | 6 | 1,676.60 |
| 06/22/2026 16:47 | 8 | 1,676.60 |
| 06/22/2026 16:47 | 6 | 1,676.60 |
| 06/22/2026 16:47 | 5 | 1,676.80 |
| 06/22/2026 16:47 | 5 | 1,676.80 |
| 06/22/2026 16:47 | 11 | 1,677.00 |
| 06/22/2026 16:47 | 5 | 1,676.80 |
| 06/22/2026 16:47 | 5 | 1,676.80 |
| 06/22/2026 16:47 | 5 | 1,677.00 |
| 06/22/2026 16:47 | 17 | 1,677.00 |
| 06/22/2026 16:47 | 10 | 1,677.40 |
| 06/22/2026 16:47 | 5 | 1,677.20 |
| 06/22/2026 16:47 | 2 | 1,677.20 |
| 06/22/2026 16:47 | 12 | 1,677.20 |
| 06/22/2026 16:47 | 5 | 1,677.40 |
| 06/22/2026 16:47 | 3 | 1,677.40 |
| 06/22/2026 16:47 | 3 | 1,677.40 |
| 06/22/2026 16:47 | 5 | 1,677.40 |
| 06/22/2026 16:47 | 4 | 1,677.40 |
| 06/22/2026 16:47 | 5 | 1,677.40 |
| 06/22/2026 16:46 | 2 | 1,677.40 |
| 06/22/2026 16:46 | 12 | 1,677.40 |
| 06/22/2026 16:46 | 5 | 1,677.60 |
| 06/22/2026 16:46 | 6 | 1,677.40 |
| 06/22/2026 16:46 | 2 | 1,677.40 |
| 06/22/2026 16:46 | 1 | 1,677.20 |
| 06/22/2026 16:46 | 19 | 1,677.20 |
| 06/22/2026 16:46 | 8 | 1,677.20 |
| 06/22/2026 16:46 | 5 | 1,677.20 |
| 06/22/2026 16:46 | 2 | 1,677.20 |
| 06/22/2026 16:46 | 12 | 1,677.00 |
| 06/22/2026 16:46 | 2 | 1,677.00 |
| 06/22/2026 16:46 | 6 | 1,677.00 |
| 06/22/2026 16:46 | 1 | 1,677.00 |
| 06/22/2026 16:46 | 11 | 1,677.00 |
| 06/22/2026 16:46 | 5 | 1,677.00 |
| 06/22/2026 16:46 | 5 | 1,676.80 |
| 06/22/2026 16:46 | 6 | 1,676.80 |
| 06/22/2026 16:46 | 12 | 1,676.80 |
| 06/22/2026 16:46 | 7 | 1,677.00 |
| 06/22/2026 16:46 | 7 | 1,677.00 |
| 06/22/2026 16:46 | 7 | 1,677.00 |
| 06/22/2026 16:46 | 7 | 1,677.00 |
| 06/22/2026 16:46 | 8 | 1,677.00 |
| 06/22/2026 16:46 | 5 | 1,676.80 |
| 06/22/2026 16:46 | 7 | 1,676.80 |
| 06/22/2026 16:46 | 14 | 1,676.80 |
| 06/22/2026 16:46 | 3 | 1,676.80 |
| 06/22/2026 16:46 | 6 | 1,676.60 |
| 06/22/2026 16:46 | 1 | 1,676.80 |
| 06/22/2026 16:46 | 2 | 1,676.80 |
| 06/22/2026 16:46 | 2 | 1,676.80 |
| 06/22/2026 16:46 | 2 | 1,676.60 |
| 06/22/2026 16:46 | 4 | 1,676.60 |
| 06/22/2026 16:46 | 1 | 1,676.60 |
| 06/22/2026 16:46 | 1 | 1,676.60 |
| 06/22/2026 16:46 | 10 | 1,676.60 |
| 06/22/2026 16:46 | 11 | 1,676.60 |
| 06/22/2026 16:46 | 15 | 1,676.60 |
| 06/22/2026 16:46 | 5 | 1,676.60 |
| 06/22/2026 16:46 | 5 | 1,677.00 |
| 06/22/2026 16:46 | 2 | 1,676.80 |
| 06/22/2026 16:46 | 7 | 1,676.80 |
| 06/22/2026 16:46 | 2 | 1,676.80 |
| 06/22/2026 16:46 | 8 | 1,676.80 |
| 06/22/2026 16:46 | 3 | 1,676.80 |
| 06/22/2026 16:46 | 1 | 1,676.60 |
| 06/22/2026 16:46 | 5 | 1,676.60 |
| 06/22/2026 16:46 | 11 | 1,676.20 |
| 06/22/2026 16:46 | 5 | 1,676.40 |
| 06/22/2026 16:46 | 10 | 1,676.40 |
| 06/22/2026 16:46 | 12 | 1,676.20 |
| 06/22/2026 16:46 | 5 | 1,676.00 |
| 06/22/2026 16:46 | 5 | 1,676.00 |
| 06/22/2026 16:46 | 12 | 1,676.00 |
| 06/22/2026 16:46 | 8 | 1,676.40 |
| 06/22/2026 16:46 | 3 | 1,676.40 |
| 06/22/2026 16:46 | 15 | 1,676.40 |
| 06/22/2026 16:46 | 10 | 1,676.80 |
| 06/22/2026 16:46 | 7 | 1,676.60 |
| 06/22/2026 16:46 | 1 | 1,676.60 |
| 06/22/2026 16:46 | 4 | 1,676.60 |
| 06/22/2026 16:46 | 52 | 1,676.60 |
| 06/22/2026 16:46 | 30 | 1,676.60 |
| 06/22/2026 16:46 | 30 | 1,676.60 |
| 06/22/2026 16:46 | 14 | 1,676.60 |
| 06/22/2026 16:46 | 2 | 1,676.80 |
| 06/22/2026 16:46 | 12 | 1,676.80 |
| 06/22/2026 16:46 | 6 | 1,676.80 |
| 06/22/2026 16:46 | 7 | 1,676.60 |
| 06/22/2026 16:46 | 6 | 1,676.40 |
| 06/22/2026 16:46 | 12 | 1,676.40 |
| 06/22/2026 16:46 | 3 | 1,676.20 |
| 06/22/2026 16:46 | 1 | 1,676.20 |
| 06/22/2026 16:46 | 10 | 1,676.00 |
| 06/22/2026 16:46 | 6 | 1,676.00 |
| 06/22/2026 16:46 | 6 | 1,675.60 |
| 06/22/2026 16:46 | 18 | 1,675.60 |
| 06/22/2026 16:46 | 12 | 1,675.60 |
| 06/22/2026 16:46 | 14 | 1,675.80 |
| 06/22/2026 16:46 | 20 | 1,675.80 |
| 06/22/2026 16:46 | 8 | 1,675.80 |
| 06/22/2026 16:46 | 18 | 1,675.80 |
| 06/22/2026 16:46 | 7 | 1,675.60 |
| 06/22/2026 16:46 | 2 | 1,675.60 |
| 06/22/2026 16:46 | 4 | 1,675.40 |
| 06/22/2026 16:46 | 3 | 1,675.20 |
| 06/22/2026 16:46 | 1 | 1,674.80 |
| 06/22/2026 16:46 | 9 | 1,674.80 |
| 06/22/2026 16:46 | 6 | 1,674.80 |
| 06/22/2026 16:46 | 12 | 1,674.80 |
| 06/22/2026 16:46 | 5 | 1,674.80 |
| 06/22/2026 16:46 | 5 | 1,675.00 |
| 06/22/2026 16:46 | 12 | 1,675.00 |
| 06/22/2026 16:46 | 29 | 1,675.20 |
| 06/22/2026 16:46 | 5 | 1,675.20 |
| 06/22/2026 16:46 | 12 | 1,675.00 |
| 06/22/2026 16:46 | 2 | 1,674.80 |
| 06/22/2026 16:46 | 12 | 1,674.80 |
| 06/22/2026 16:46 | 1 | 1,674.60 |
| 06/22/2026 16:46 | 15 | 1,674.60 |
| 06/22/2026 16:46 | 34 | 1,674.60 |
| 06/22/2026 16:46 | 5 | 1,674.80 |
| 06/22/2026 16:46 | 7 | 1,674.80 |
| 06/22/2026 16:46 | 12 | 1,675.00 |
| 06/22/2026 16:46 | 10 | 1,675.00 |
| 06/22/2026 16:46 | 2 | 1,675.00 |
| 06/22/2026 16:46 | 3 | 1,675.00 |
| 06/22/2026 16:46 | 2 | 1,675.00 |
| 06/22/2026 16:46 | 8 | 1,675.00 |
| 06/22/2026 16:46 | 3 | 1,675.00 |
| 06/22/2026 16:46 | 5 | 1,675.00 |
| 06/22/2026 16:46 | 1 | 1,675.00 |
| 06/22/2026 16:46 | 21 | 1,675.00 |
| 06/22/2026 16:46 | 4 | 1,675.00 |
| 06/22/2026 16:46 | 8 | 1,675.00 |
| 06/22/2026 16:46 | 8 | 1,675.00 |
| 06/22/2026 16:46 | 3 | 1,675.00 |
| 06/22/2026 16:46 | 12 | 1,675.00 |
| 06/22/2026 16:46 | 4 | 1,675.40 |
| 06/22/2026 16:46 | 6 | 1,675.20 |
| 06/22/2026 16:46 | 5 | 1,675.00 |
| 06/22/2026 16:46 | 1 | 1,675.00 |
| 06/22/2026 16:46 | 3 | 1,674.40 |
| 06/22/2026 16:46 | 3 | 1,674.20 |
| 06/22/2026 16:46 | 6 | 1,674.80 |
| 06/22/2026 16:46 | 12 | 1,674.60 |
| 06/22/2026 16:46 | 2 | 1,674.60 |
| 06/22/2026 16:46 | 13 | 1,674.60 |
| 06/22/2026 16:46 | 12 | 1,675.00 |
| 06/22/2026 16:46 | 17 | 1,675.00 |
| 06/22/2026 16:46 | 2 | 1,675.00 |
| 06/22/2026 16:46 | 2 | 1,675.00 |
| 06/22/2026 16:46 | 6 | 1,675.00 |
| 06/22/2026 16:46 | 1 | 1,675.00 |
| 06/22/2026 16:46 | 1 | 1,675.00 |
| 06/22/2026 16:46 | 9 | 1,675.00 |
| 06/22/2026 16:46 | 14 | 1,675.00 |
| 06/22/2026 16:46 | 11 | 1,675.00 |
| 06/22/2026 16:46 | 5 | 1,674.80 |
| 06/22/2026 16:46 | 5 | 1,674.60 |
| 06/22/2026 16:46 | 2 | 1,674.40 |
| 06/22/2026 16:46 | 11 | 1,673.80 |
| 06/22/2026 16:46 | 12 | 1,673.80 |
| 06/22/2026 16:46 | 12 | 1,674.00 |
| 06/22/2026 16:46 | 17 | 1,674.40 |
| 06/22/2026 16:46 | 17 | 1,674.40 |
| 06/22/2026 16:46 | 12 | 1,674.40 |
| 06/22/2026 16:46 | 33 | 1,674.40 |
| 06/22/2026 16:46 | 2 | 1,674.60 |
| 06/22/2026 16:46 | 3 | 1,674.80 |
| 06/22/2026 16:46 | 5 | 1,674.40 |
| 06/22/2026 16:46 | 9 | 1,674.00 |
| 06/22/2026 16:46 | 4 | 1,673.60 |
| 06/22/2026 16:46 | 3 | 1,673.60 |
| 06/22/2026 16:46 | 1 | 1,673.60 |
| 06/22/2026 16:46 | 4 | 1,673.60 |
| 06/22/2026 16:46 | 1 | 1,673.80 |
| 06/22/2026 16:46 | 5 | 1,673.80 |
| 06/22/2026 16:46 | 5 | 1,674.00 |
| 06/22/2026 16:46 | 12 | 1,674.00 |
| 06/22/2026 16:46 | 1 | 1,673.80 |
| 06/22/2026 16:46 | 60 | 1,673.80 |
| 06/22/2026 16:46 | 12 | 1,673.80 |
| 06/22/2026 16:46 | 7 | 1,673.60 |
| 06/22/2026 16:45 | 5 | 1,673.40 |
| 06/22/2026 16:45 | 12 | 1,673.40 |
| 06/22/2026 16:45 | 3 | 1,673.20 |
| 06/22/2026 16:45 | 5 | 1,673.20 |
| 06/22/2026 16:45 | 4 | 1,673.40 |
| 06/22/2026 16:45 | 8 | 1,673.40 |
| 06/22/2026 16:45 | 12 | 1,673.20 |
| 06/22/2026 16:45 | 5 | 1,673.20 |
| 06/22/2026 16:45 | 16 | 1,673.00 |
| 06/22/2026 16:45 | 4 | 1,673.00 |
| 06/22/2026 16:45 | 2 | 1,673.00 |
| 06/22/2026 16:45 | 9 | 1,673.00 |
| 06/22/2026 16:45 | 34 | 1,673.00 |
| 06/22/2026 16:45 | 12 | 1,673.00 |
| 06/22/2026 16:45 | 6 | 1,673.00 |
| 06/22/2026 16:45 | 9 | 1,673.20 |
| 06/22/2026 16:45 | 4 | 1,673.20 |
| 06/22/2026 16:45 | 8 | 1,673.20 |
| 06/22/2026 16:45 | 10 | 1,673.20 |
| 06/22/2026 16:45 | 12 | 1,673.20 |
| 06/22/2026 16:45 | 5 | 1,673.20 |
| 06/22/2026 16:45 | 12 | 1,673.20 |
| 06/22/2026 16:45 | 12 | 1,673.80 |
| 06/22/2026 16:45 | 6 | 1,673.60 |
| 06/22/2026 16:45 | 6 | 1,673.60 |
| 06/22/2026 16:45 | 9 | 1,673.60 |
| 06/22/2026 16:45 | 16 | 1,673.40 |
| 06/22/2026 16:45 | 6 | 1,673.40 |
| 06/22/2026 16:45 | 9 | 1,673.40 |
| 06/22/2026 16:45 | 12 | 1,673.40 |
| 06/22/2026 16:45 | 5 | 1,673.20 |
| 06/22/2026 16:45 | 6 | 1,673.20 |
| 06/22/2026 16:45 | 12 | 1,673.20 |
| 06/22/2026 16:45 | 1 | 1,673.40 |
| 06/22/2026 16:45 | 7 | 1,673.40 |
| 06/22/2026 16:45 | 1 | 1,673.40 |
| 06/22/2026 16:45 | 1 | 1,673.40 |
| 06/22/2026 16:45 | 4 | 1,673.40 |
| 06/22/2026 16:45 | 15 | 1,673.60 |
| 06/22/2026 16:45 | 8 | 1,673.60 |
| 06/22/2026 16:45 | 2 | 1,673.60 |
| 06/22/2026 16:45 | 2 | 1,673.60 |
| 06/22/2026 16:45 | 25 | 1,673.80 |
| 06/22/2026 16:45 | 12 | 1,673.80 |
| 06/22/2026 16:45 | 5 | 1,674.00 |
| 06/22/2026 16:45 | 16 | 1,674.00 |
| 06/22/2026 16:45 | 12 | 1,674.00 |
| 06/22/2026 16:45 | 17 | 1,674.00 |
| 06/22/2026 16:45 | 2 | 1,674.00 |
| 06/22/2026 16:45 | 8 | 1,674.00 |
| 06/22/2026 16:45 | 3 | 1,673.80 |
| 06/22/2026 16:45 | 5 | 1,673.80 |
| 06/22/2026 16:45 | 1 | 1,673.80 |
| 06/22/2026 16:45 | 1 | 1,673.80 |
| 06/22/2026 16:45 | 5 | 1,673.80 |
| 06/22/2026 16:45 | 2 | 1,673.60 |
| 06/22/2026 16:45 | 12 | 1,673.40 |
| 06/22/2026 16:45 | 6 | 1,673.20 |
| 06/22/2026 16:45 | 31 | 1,673.40 |
| 06/22/2026 16:45 | 11 | 1,673.40 |
| 06/22/2026 16:45 | 11 | 1,673.40 |
| 06/22/2026 16:45 | 4 | 1,673.40 |
| 06/22/2026 16:45 | 2 | 1,673.40 |
| 06/22/2026 16:45 | 4 | 1,673.60 |
| 06/22/2026 16:45 | 6 | 1,673.40 |
| 06/22/2026 16:45 | 2 | 1,673.40 |
| 06/22/2026 16:45 | 17 | 1,673.40 |
| 06/22/2026 16:45 | 100 | 1,673.40 |
| 06/22/2026 16:45 | 36 | 1,673.40 |
| 06/22/2026 16:45 | 5 | 1,673.40 |
| 06/22/2026 16:45 | 12 | 1,673.40 |
| 06/22/2026 16:45 | 1 | 1,673.60 |
| 06/22/2026 16:45 | 5 | 1,673.60 |
| 06/22/2026 16:45 | 5 | 1,673.60 |
| 06/22/2026 16:45 | 1 | 1,673.60 |
| 06/22/2026 16:45 | 10 | 1,673.60 |
| 06/22/2026 16:45 | 4 | 1,673.80 |
| 06/22/2026 16:45 | 5 | 1,673.80 |
| 06/22/2026 16:45 | 8 | 1,673.80 |
| 06/22/2026 16:45 | 4 | 1,673.80 |
| 06/22/2026 16:45 | 10 | 1,674.00 |
| 06/22/2026 16:45 | 1 | 1,674.00 |
| 06/22/2026 16:45 | 7 | 1,674.40 |
| 06/22/2026 16:45 | 5 | 1,674.80 |
| 06/22/2026 16:45 | 2 | 1,674.60 |
| 06/22/2026 16:45 | 6 | 1,674.60 |
| 06/22/2026 16:45 | 5 | 1,674.40 |
| 06/22/2026 16:45 | 10 | 1,674.20 |
| 06/22/2026 16:45 | 16 | 1,673.80 |
| 06/22/2026 16:45 | 5 | 1,673.80 |
| 06/22/2026 16:45 | 12 | 1,673.80 |
| 06/22/2026 16:45 | 12 | 1,673.80 |
| 06/22/2026 16:45 | 4 | 1,674.00 |
| 06/22/2026 16:45 | 5 | 1,674.00 |
| 06/22/2026 16:45 | 16 | 1,674.00 |
| 06/22/2026 16:45 | 17 | 1,674.00 |
| 06/22/2026 16:45 | 5 | 1,674.00 |
| 06/22/2026 16:45 | 5 | 1,674.00 |
| 06/22/2026 16:45 | 16 | 1,674.00 |
| 06/22/2026 16:45 | 7 | 1,674.00 |
| 06/22/2026 16:45 | 5 | 1,674.00 |
| 06/22/2026 16:45 | 17 | 1,674.20 |
| 06/22/2026 16:45 | 5 | 1,674.20 |
| 06/22/2026 16:45 | 3 | 1,674.00 |
| 06/22/2026 16:45 | 12 | 1,674.00 |
| 06/22/2026 16:45 | 12 | 1,673.80 |
| 06/22/2026 16:45 | 17 | 1,673.60 |
| 06/22/2026 16:45 | 16 | 1,673.60 |
| 06/22/2026 16:45 | 16 | 1,673.60 |
| 06/22/2026 16:45 | 6 | 1,673.60 |
| 06/22/2026 16:45 | 12 | 1,673.60 |
| 06/22/2026 16:45 | 22 | 1,673.60 |
| 06/22/2026 16:45 | 12 | 1,673.60 |
| 06/22/2026 16:45 | 15 | 1,674.20 |
| 06/22/2026 16:45 | 5 | 1,674.20 |
| 06/22/2026 16:45 | 17 | 1,674.20 |
| 06/22/2026 16:45 | 17 | 1,674.20 |
| 06/22/2026 16:45 | 16 | 1,674.20 |
| 06/22/2026 16:45 | 12 | 1,674.20 |
| 06/22/2026 16:45 | 7 | 1,674.20 |
| 06/22/2026 16:45 | 6 | 1,674.20 |
| 06/22/2026 16:45 | 9 | 1,674.20 |
| 06/22/2026 16:45 | 5 | 1,674.00 |
| 06/22/2026 16:45 | 9 | 1,674.00 |
| 06/22/2026 16:45 | 12 | 1,674.00 |
| 06/22/2026 16:45 | 5 | 1,674.00 |
| 06/22/2026 16:45 | 5 | 1,673.80 |
| 06/22/2026 16:45 | 2 | 1,674.00 |
| 06/22/2026 16:45 | 12 | 1,674.00 |
| 06/22/2026 16:45 | 10 | 1,673.80 |
| 06/22/2026 16:45 | 12 | 1,674.00 |
| 06/22/2026 16:45 | 20 | 1,674.00 |
| 06/22/2026 16:45 | 13 | 1,674.00 |
| 06/22/2026 16:45 | 17 | 1,674.00 |
| 06/22/2026 16:45 | 19 | 1,673.60 |
| 06/22/2026 16:45 | 5 | 1,673.60 |
| 06/22/2026 16:45 | 1 | 1,673.60 |
| 06/22/2026 16:45 | 3 | 1,673.60 |
| 06/22/2026 16:45 | 6 | 1,673.60 |
| 06/22/2026 16:45 | 10 | 1,673.60 |
| 06/22/2026 16:45 | 5 | 1,673.40 |
| 06/22/2026 16:45 | 7 | 1,673.40 |
| 06/22/2026 16:45 | 5 | 1,673.20 |
| 06/22/2026 16:45 | 12 | 1,673.20 |
| 06/22/2026 16:45 | 12 | 1,673.40 |
| 06/22/2026 16:45 | 10 | 1,673.20 |
| 06/22/2026 16:45 | 5 | 1,673.00 |
| 06/22/2026 16:45 | 6 | 1,673.40 |
| 06/22/2026 16:45 | 3 | 1,673.40 |
| 06/22/2026 16:45 | 4 | 1,673.40 |
| 06/22/2026 16:45 | 6 | 1,673.20 |
| 06/22/2026 16:45 | 279 | 1,673.00 |
| 06/22/2026 16:45 | 3 | 1,672.80 |
| 06/22/2026 16:45 | 12 | 1,672.80 |
| 06/22/2026 16:45 | 6 | 1,672.80 |
| 06/22/2026 16:45 | 5 | 1,672.80 |
| 06/22/2026 16:45 | 12 | 1,673.00 |
| 06/22/2026 16:45 | 40 | 1,673.20 |
| 06/22/2026 16:45 | 7 | 1,673.20 |
| 06/22/2026 16:45 | 12 | 1,673.00 |
| 06/22/2026 16:45 | 5 | 1,673.00 |
| 06/22/2026 16:45 | 4 | 1,672.80 |
| 06/22/2026 16:45 | 2 | 1,672.80 |
| 06/22/2026 16:45 | 1 | 1,672.80 |
| 06/22/2026 16:45 | 1 | 1,672.20 |
| 06/22/2026 16:45 | 1 | 1,672.20 |
| 06/22/2026 16:45 | 2 | 1,672.40 |
| 06/22/2026 16:45 | 1 | 1,672.40 |
| 06/22/2026 16:45 | 1 | 1,672.40 |
| 06/22/2026 16:45 | 5 | 1,672.60 |
| 06/22/2026 16:45 | 12 | 1,672.60 |
| 06/22/2026 16:45 | 2 | 1,672.80 |
| 06/22/2026 16:45 | 3 | 1,672.80 |
| 06/22/2026 16:45 | 2 | 1,672.80 |
| 06/22/2026 16:45 | 12 | 1,672.80 |
| 06/22/2026 16:45 | 3 | 1,672.80 |
| 06/22/2026 16:45 | 2 | 1,672.80 |
| 06/22/2026 16:45 | 10 | 1,672.60 |
| 06/22/2026 16:45 | 7 | 1,672.40 |
| 06/22/2026 16:45 | 1 | 1,672.20 |
| 06/22/2026 16:45 | 25 | 1,672.20 |
| 06/22/2026 16:45 | 12 | 1,672.20 |
| 06/22/2026 16:45 | 12 | 1,672.40 |
| 06/22/2026 16:45 | 5 | 1,672.20 |
| 06/22/2026 16:45 | 15 | 1,672.20 |
| 06/22/2026 16:45 | 7 | 1,671.80 |
| 06/22/2026 16:45 | 6 | 1,671.80 |
| 06/22/2026 16:45 | 6 | 1,671.40 |
| 06/22/2026 16:45 | 2 | 1,671.40 |
| 06/22/2026 16:45 | 1 | 1,670.80 |
| 06/22/2026 16:45 | 20 | 1,670.80 |
| 06/22/2026 16:45 | 2 | 1,670.80 |
| 06/22/2026 16:45 | 3 | 1,670.80 |
| 06/22/2026 16:45 | 2 | 1,670.80 |
| 06/22/2026 16:45 | 6 | 1,670.60 |
| 06/22/2026 16:45 | 2 | 1,670.60 |
| 06/22/2026 16:45 | 5 | 1,670.00 |
| 06/22/2026 16:45 | 5 | 1,670.00 |
| 06/22/2026 16:45 | 12 | 1,670.00 |
| 06/22/2026 16:45 | 7 | 1,670.00 |
| 06/22/2026 16:45 | 2 | 1,670.00 |
| 06/22/2026 16:45 | 6 | 1,670.00 |
| 06/22/2026 16:45 | 7 | 1,670.00 |
| 06/22/2026 16:45 | 5 | 1,670.00 |
| 06/22/2026 16:45 | 5 | 1,670.00 |
| 06/22/2026 16:45 | 37 | 1,670.00 |
| 06/22/2026 16:45 | 31 | 1,670.00 |
| 06/22/2026 16:45 | 12 | 1,670.00 |
| 06/22/2026 16:45 | 9 | 1,670.20 |
| 06/22/2026 16:45 | 5 | 1,670.20 |
| 06/22/2026 16:45 | 5 | 1,670.20 |
| 06/22/2026 16:45 | 5 | 1,670.20 |
| 06/22/2026 16:45 | 2 | 1,670.60 |
| 06/22/2026 16:45 | 4 | 1,670.50 |
| 06/22/2026 16:45 | 5 | 1,670.60 |
| 06/22/2026 16:45 | 3 | 1,670.60 |
| 06/22/2026 16:45 | 9 | 1,670.60 |
| 06/22/2026 16:45 | 1 | 1,670.00 |
| 06/22/2026 16:45 | 6 | 1,670.40 |
| 06/22/2026 16:45 | 12 | 1,670.40 |
| 06/22/2026 16:45 | 12 | 1,670.60 |
| 06/22/2026 16:45 | 1 | 1,670.60 |
| 06/22/2026 16:45 | 18 | 1,670.60 |
| 06/22/2026 16:45 | 7 | 1,670.80 |
| 06/22/2026 16:45 | 6 | 1,670.60 |
| 06/22/2026 16:45 | 3 | 1,670.40 |
| 06/22/2026 16:45 | 12 | 1,670.40 |
| 06/22/2026 16:45 | 10 | 1,670.60 |
| 06/22/2026 16:45 | 1 | 1,670.20 |
| 06/22/2026 16:45 | 1 | 1,670.20 |
| 06/22/2026 16:45 | 4 | 1,670.40 |
| 06/22/2026 16:45 | 12 | 1,670.40 |
| 06/22/2026 16:45 | 8 | 1,670.40 |
| 06/22/2026 16:45 | 12 | 1,670.60 |
| 06/22/2026 16:45 | 5 | 1,670.60 |
| 06/22/2026 16:45 | 1 | 1,670.40 |
| 06/22/2026 16:45 | 3 | 1,670.40 |
| 06/22/2026 16:45 | 6 | 1,670.40 |
| 06/22/2026 16:45 | 2 | 1,670.40 |
| 06/22/2026 16:45 | 2 | 1,670.40 |
| 06/22/2026 16:45 | 1 | 1,670.40 |
| 06/22/2026 16:45 | 1 | 1,670.20 |
| 06/22/2026 16:45 | 13 | 1,670.20 |
| 06/22/2026 16:44 | 12 | 1,670.40 |
| 06/22/2026 16:44 | 5 | 1,670.60 |
| 06/22/2026 16:44 | 2 | 1,670.40 |
| 06/22/2026 16:44 | 12 | 1,670.40 |
| 06/22/2026 16:44 | 6 | 1,670.60 |
| 06/22/2026 16:44 | 6 | 1,670.60 |
| 06/22/2026 16:44 | 12 | 1,670.60 |
| 06/22/2026 16:44 | 4 | 1,670.40 |
| 06/22/2026 16:44 | 6 | 1,670.40 |
| 06/22/2026 16:44 | 17 | 1,670.40 |
| 06/22/2026 16:44 | 12 | 1,670.40 |
| 06/22/2026 16:44 | 3 | 1,670.60 |
| 06/22/2026 16:44 | 4 | 1,670.60 |
| 06/22/2026 16:44 | 5 | 1,670.60 |
| 06/22/2026 16:44 | 12 | 1,670.80 |
| 06/22/2026 16:44 | 7 | 1,671.00 |
| 06/22/2026 16:44 | 5 | 1,671.00 |
| 06/22/2026 16:44 | 6 | 1,671.00 |
| 06/22/2026 16:44 | 6 | 1,670.80 |
| 06/22/2026 16:44 | 5 | 1,670.80 |
| 06/22/2026 16:44 | 4 | 1,670.80 |
| 06/22/2026 16:44 | 3 | 1,670.80 |
| 06/22/2026 16:44 | 12 | 1,670.80 |
| 06/22/2026 16:44 | 6 | 1,670.80 |
| 06/22/2026 16:44 | 5 | 1,670.60 |
| 06/22/2026 16:44 | 12 | 1,670.20 |
| 06/22/2026 16:44 | 23 | 1,670.40 |
| 06/22/2026 16:44 | 12 | 1,670.40 |
| 06/22/2026 16:44 | 1 | 1,670.80 |
| 06/22/2026 16:44 | 11 | 1,670.80 |
| 06/22/2026 16:44 | 12 | 1,671.00 |
| 06/22/2026 16:44 | 4 | 1,671.00 |
| 06/22/2026 16:44 | 16 | 1,671.00 |
| 06/22/2026 16:44 | 4 | 1,671.00 |
| 06/22/2026 16:44 | 16 | 1,671.00 |
| 06/22/2026 16:44 | 6 | 1,671.00 |
| 06/22/2026 16:44 | 8 | 1,671.00 |
| 06/22/2026 16:44 | 7 | 1,671.00 |
| 06/22/2026 16:44 | 11 | 1,671.00 |
| 06/22/2026 16:44 | 16 | 1,671.00 |
| 06/22/2026 16:44 | 12 | 1,671.00 |
| 06/22/2026 16:44 | 5 | 1,671.20 |
| 06/22/2026 16:44 | 12 | 1,671.20 |
| 06/22/2026 16:44 | 12 | 1,671.00 |
| 06/22/2026 16:44 | 4 | 1,671.00 |
| 06/22/2026 16:44 | 26 | 1,671.00 |
| 06/22/2026 16:44 | 1 | 1,670.80 |
| 06/22/2026 16:44 | 1 | 1,670.80 |
| 06/22/2026 16:44 | 8 | 1,670.80 |
| 06/22/2026 16:44 | 1 | 1,670.60 |
| 06/22/2026 16:44 | 11 | 1,670.60 |
| 06/22/2026 16:44 | 7 | 1,670.60 |
| 06/22/2026 16:44 | 21 | 1,670.60 |
| 06/22/2026 16:44 | 2 | 1,670.60 |
| 06/22/2026 16:44 | 3 | 1,670.60 |
| 06/22/2026 16:44 | 12 | 1,670.60 |
| 06/22/2026 16:44 | 6 | 1,670.40 |
| 06/22/2026 16:44 | 2 | 1,670.60 |
| 06/22/2026 16:44 | 12 | 1,670.40 |
| 06/22/2026 16:44 | 10 | 1,670.60 |
| 06/22/2026 16:44 | 7 | 1,670.40 |
| 06/22/2026 16:44 | 7 | 1,670.20 |
| 06/22/2026 16:44 | 5 | 1,670.20 |
| 06/22/2026 16:44 | 6 | 1,670.00 |
| 06/22/2026 16:44 | 12 | 1,670.00 |
| 06/22/2026 16:44 | 14 | 1,670.20 |
| 06/22/2026 16:44 | 12 | 1,670.20 |
| 06/22/2026 16:44 | 14 | 1,670.20 |
| 06/22/2026 16:44 | 60 | 1,670.20 |
| 06/22/2026 16:44 | 16 | 1,670.20 |
| 06/22/2026 16:44 | 16 | 1,670.20 |
| 06/22/2026 16:44 | 9 | 1,670.20 |
| 06/22/2026 16:44 | 5 | 1,670.20 |
| 06/22/2026 16:44 | 18 | 1,670.20 |
| 06/22/2026 16:44 | 6 | 1,670.20 |
| 06/22/2026 16:44 | 12 | 1,670.20 |
| 06/22/2026 16:44 | 5 | 1,670.00 |
| 06/22/2026 16:44 | 25 | 1,670.00 |
| 06/22/2026 16:44 | 16 | 1,670.00 |
| 06/22/2026 16:44 | 7 | 1,670.00 |
| 06/22/2026 16:44 | 16 | 1,670.00 |
| 06/22/2026 16:44 | 9 | 1,670.00 |
| 06/22/2026 16:44 | 6 | 1,670.00 |
| 06/22/2026 16:44 | 18 | 1,670.00 |
| 06/22/2026 16:44 | 12 | 1,670.00 |
| 06/22/2026 16:44 | 12 | 1,669.80 |
| 06/22/2026 16:44 | 6 | 1,669.80 |
| 06/22/2026 16:44 | 18 | 1,669.80 |
| 06/22/2026 16:44 | 5 | 1,669.80 |
| 06/22/2026 16:44 | 12 | 1,669.80 |
| 06/22/2026 16:44 | 5 | 1,670.00 |
| 06/22/2026 16:44 | 12 | 1,670.00 |
| 06/22/2026 16:44 | 1 | 1,670.00 |
| 06/22/2026 16:44 | 5 | 1,669.80 |
| 06/22/2026 16:44 | 1 | 1,669.60 |
| 06/22/2026 16:44 | 5 | 1,669.80 |
| 06/22/2026 16:44 | 6 | 1,669.60 |
| 06/22/2026 16:44 | 6 | 1,669.60 |
| 06/22/2026 16:44 | 3 | 1,669.40 |
| 06/22/2026 16:44 | 6 | 1,669.40 |
| 06/22/2026 16:44 | 1 | 1,669.40 |
| 06/22/2026 16:44 | 10 | 1,670.00 |
| 06/22/2026 16:44 | 2 | 1,670.00 |
| 06/22/2026 16:44 | 5 | 1,670.20 |
| 06/22/2026 16:44 | 12 | 1,670.40 |
| 06/22/2026 16:44 | 12 | 1,670.40 |
| 06/22/2026 16:44 | 12 | 1,670.20 |
| 06/22/2026 16:44 | 1 | 1,670.20 |
| 06/22/2026 16:44 | 5 | 1,670.20 |
| 06/22/2026 16:44 | 8 | 1,670.20 |
| 06/22/2026 16:44 | 5 | 1,670.20 |
| 06/22/2026 16:44 | 2 | 1,670.40 |
| 06/22/2026 16:44 | 12 | 1,670.40 |
| 06/22/2026 16:44 | 11 | 1,670.20 |
| 06/22/2026 16:44 | 7 | 1,670.20 |
| 06/22/2026 16:44 | 5 | 1,670.40 |
| 06/22/2026 16:44 | 2 | 1,670.40 |
| 06/22/2026 16:44 | 5 | 1,670.20 |
| 06/22/2026 16:44 | 8 | 1,670.40 |
| 06/22/2026 16:44 | 5 | 1,670.40 |
| 06/22/2026 16:44 | 5 | 1,670.40 |
| 06/22/2026 16:44 | 14 | 1,670.40 |
| 06/22/2026 16:44 | 12 | 1,670.40 |
| 06/22/2026 16:44 | 9 | 1,670.80 |
| 06/22/2026 16:44 | 2 | 1,670.60 |
| 06/22/2026 16:44 | 12 | 1,670.80 |
| 06/22/2026 16:44 | 5 | 1,670.80 |
| 06/22/2026 16:44 | 7 | 1,670.00 |
| 06/22/2026 16:44 | 3 | 1,669.60 |
| 06/22/2026 16:44 | 9 | 1,670.00 |
| 06/22/2026 16:44 | 2 | 1,670.00 |
| 06/22/2026 16:44 | 6 | 1,670.00 |
| 06/22/2026 16:44 | 12 | 1,670.00 |
| 06/22/2026 16:44 | 18 | 1,669.60 |
| 06/22/2026 16:44 | 12 | 1,669.60 |
| 06/22/2026 16:44 | 4 | 1,669.80 |
| 06/22/2026 16:44 | 5 | 1,669.80 |
| 06/22/2026 16:44 | 2 | 1,669.80 |
| 06/22/2026 16:44 | 34 | 1,669.80 |
| 06/22/2026 16:44 | 2 | 1,669.80 |
| 06/22/2026 16:44 | 10 | 1,669.80 |
| 06/22/2026 16:44 | 5 | 1,670.20 |
| 06/22/2026 16:44 | 4 | 1,670.20 |
| 06/22/2026 16:44 | 5 | 1,670.00 |
| 06/22/2026 16:44 | 7 | 1,670.00 |
| 06/22/2026 16:44 | 6 | 1,669.80 |
| 06/22/2026 16:44 | 10 | 1,669.80 |
| 06/22/2026 16:44 | 2 | 1,669.80 |
| 06/22/2026 16:44 | 1 | 1,669.20 |
| 06/22/2026 16:44 | 1 | 1,669.20 |
| 06/22/2026 16:44 | 1 | 1,669.20 |
| 06/22/2026 16:44 | 2 | 1,669.20 |
| 06/22/2026 16:44 | 2 | 1,669.20 |
| 06/22/2026 16:44 | 10 | 1,669.20 |
| 06/22/2026 16:44 | 13 | 1,669.00 |
| 06/22/2026 16:44 | 6 | 1,669.00 |
| 06/22/2026 16:44 | 22 | 1,669.00 |
| 06/22/2026 16:44 | 6 | 1,669.00 |
| 06/22/2026 16:44 | 7 | 1,669.00 |
| 06/22/2026 16:44 | 12 | 1,669.00 |
| 06/22/2026 16:44 | 12 | 1,669.20 |
| 06/22/2026 16:44 | 4 | 1,669.20 |
| 06/22/2026 16:44 | 3 | 1,668.80 |
| 06/22/2026 16:44 | 10 | 1,668.80 |
| 06/22/2026 16:44 | 6 | 1,668.80 |
| 06/22/2026 16:44 | 12 | 1,668.80 |
| 06/22/2026 16:44 | 2 | 1,669.00 |
| 06/22/2026 16:44 | 2 | 1,669.00 |
| 06/22/2026 16:44 | 2 | 1,668.80 |
| 06/22/2026 16:44 | 22 | 1,668.80 |
| 06/22/2026 16:44 | 17 | 1,668.80 |
| 06/22/2026 16:44 | 20 | 1,668.80 |
| 06/22/2026 16:44 | 6 | 1,668.80 |
| 06/22/2026 16:44 | 12 | 1,668.80 |
| 06/22/2026 16:44 | 5 | 1,668.80 |
| 06/22/2026 16:44 | 15 | 1,669.20 |
| 06/22/2026 16:44 | 15 | 1,669.20 |
| 06/22/2026 16:44 | 5 | 1,669.20 |
| 06/22/2026 16:44 | 6 | 1,669.20 |
| 06/22/2026 16:44 | 4 | 1,669.20 |
| 06/22/2026 16:44 | 12 | 1,669.20 |
| 06/22/2026 16:44 | 12 | 1,669.00 |
| 06/22/2026 16:44 | 1 | 1,668.80 |
| 06/22/2026 16:44 | 12 | 1,668.80 |
| 06/22/2026 16:44 | 7 | 1,668.80 |
| 06/22/2026 16:44 | 8 | 1,668.80 |
| 06/22/2026 16:44 | 8 | 1,669.00 |
| 06/22/2026 16:44 | 9 | 1,668.80 |
| 06/22/2026 16:44 | 10 | 1,668.80 |
| 06/22/2026 16:44 | 2 | 1,668.80 |
| 06/22/2026 16:44 | 17 | 1,668.60 |
| 06/22/2026 16:44 | 12 | 1,668.80 |
| 06/22/2026 16:44 | 1 | 1,668.80 |
| 06/22/2026 16:44 | 2 | 1,669.00 |
| 06/22/2026 16:44 | 8 | 1,669.00 |
| 06/22/2026 16:44 | 8 | 1,669.00 |
| 06/22/2026 16:44 | 7 | 1,669.00 |
| 06/22/2026 16:44 | 10 | 1,669.00 |
| 06/22/2026 16:44 | 12 | 1,669.40 |
| 06/22/2026 16:44 | 4 | 1,669.60 |
| 06/22/2026 16:44 | 1 | 1,669.70 |
| 06/22/2026 16:44 | 4 | 1,669.70 |
| 06/22/2026 16:44 | 12 | 1,669.80 |
| 06/22/2026 16:44 | 18 | 1,670.00 |
| 06/22/2026 16:44 | 5 | 1,670.00 |
| 06/22/2026 16:44 | 3 | 1,670.00 |
| 06/22/2026 16:44 | 3 | 1,670.00 |
| 06/22/2026 16:44 | 12 | 1,670.00 |
| 06/22/2026 16:44 | 6 | 1,670.00 |
| 06/22/2026 16:44 | 1 | 1,670.00 |
| 06/22/2026 16:44 | 7 | 1,670.00 |
| 06/22/2026 16:44 | 2 | 1,670.00 |
| 06/22/2026 16:44 | 2 | 1,670.00 |
| 06/22/2026 16:44 | 10 | 1,670.00 |
| 06/22/2026 16:44 | 6 | 1,670.00 |
| 06/22/2026 16:44 | 5 | 1,670.00 |
| 06/22/2026 16:44 | 4 | 1,670.20 |
| 06/22/2026 16:44 | 4 | 1,670.20 |
| 06/22/2026 16:44 | 8 | 1,670.20 |
| 06/22/2026 16:44 | 12 | 1,670.40 |
| 06/22/2026 16:43 | 4 | 1,670.60 |
| 06/22/2026 16:43 | 18 | 1,670.40 |
| 06/22/2026 16:43 | 12 | 1,670.40 |
| 06/22/2026 16:43 | 5 | 1,670.40 |
| 06/22/2026 16:43 | 6 | 1,670.60 |
| 06/22/2026 16:43 | 12 | 1,670.60 |
| 06/22/2026 16:43 | 8 | 1,670.60 |
| 06/22/2026 16:43 | 1 | 1,670.40 |
| 06/22/2026 16:43 | 5 | 1,670.40 |
| 06/22/2026 16:43 | 2 | 1,670.60 |
| 06/22/2026 16:43 | 6 | 1,670.60 |
| 06/22/2026 16:43 | 12 | 1,670.60 |
| 06/22/2026 16:43 | 2 | 1,670.60 |
| 06/22/2026 16:43 | 6 | 1,670.60 |
| 06/22/2026 16:43 | 11 | 1,670.80 |
| 06/22/2026 16:43 | 12 | 1,670.80 |
| 06/22/2026 16:43 | 6 | 1,671.00 |
| 06/22/2026 16:43 | 12 | 1,671.00 |
| 06/22/2026 16:43 | 2 | 1,671.20 |
| 06/22/2026 16:43 | 12 | 1,671.20 |
| 06/22/2026 16:43 | 6 | 1,671.20 |
| 06/22/2026 16:43 | 4 | 1,671.20 |
| 06/22/2026 16:43 | 6 | 1,671.00 |
| 06/22/2026 16:43 | 46 | 1,671.00 |
| 06/22/2026 16:43 | 3 | 1,671.00 |
| 06/22/2026 16:43 | 5 | 1,671.00 |
| 06/22/2026 16:43 | 5 | 1,670.80 |
| 06/22/2026 16:43 | 12 | 1,670.80 |
| 06/22/2026 16:43 | 7 | 1,670.60 |
| 06/22/2026 16:43 | 12 | 1,670.60 |
| 06/22/2026 16:43 | 5 | 1,670.60 |
| 06/22/2026 16:43 | 6 | 1,670.60 |
| 06/22/2026 16:43 | 5 | 1,670.80 |
| 06/22/2026 16:43 | 5 | 1,670.80 |
| 06/22/2026 16:43 | 9 | 1,671.00 |
| 06/22/2026 16:43 | 6 | 1,671.00 |
| 06/22/2026 16:43 | 6 | 1,671.00 |
| 06/22/2026 16:43 | 1 | 1,670.80 |
| 06/22/2026 16:43 | 5 | 1,670.60 |
| 06/22/2026 16:43 | 3 | 1,670.40 |
| 06/22/2026 16:43 | 6 | 1,670.40 |
| 06/22/2026 16:43 | 6 | 1,670.40 |
| 06/22/2026 16:43 | 1 | 1,670.60 |
| 06/22/2026 16:43 | 24 | 1,670.60 |
| 06/22/2026 16:43 | 6 | 1,670.60 |
| 06/22/2026 16:43 | 5 | 1,670.60 |
| 06/22/2026 16:43 | 4 | 1,670.60 |
| 06/22/2026 16:43 | 8 | 1,670.60 |
| 06/22/2026 16:43 | 8 | 1,670.60 |
| 06/22/2026 16:43 | 18 | 1,670.40 |
| 06/22/2026 16:43 | 6 | 1,670.40 |
| 06/22/2026 16:43 | 5 | 1,670.40 |
| 06/22/2026 16:43 | 8 | 1,670.40 |
| 06/22/2026 16:43 | 12 | 1,670.40 |
| 06/22/2026 16:43 | 1 | 1,670.40 |
| 06/22/2026 16:43 | 5 | 1,670.40 |
| 06/22/2026 16:43 | 1 | 1,670.60 |
| 06/22/2026 16:43 | 10 | 1,670.60 |
| 06/22/2026 16:43 | 5 | 1,670.60 |
| 06/22/2026 16:43 | 7 | 1,670.60 |
| 06/22/2026 16:43 | 12 | 1,670.80 |
| 06/22/2026 16:43 | 4 | 1,671.00 |
| 06/22/2026 16:43 | 4 | 1,671.00 |
| 06/22/2026 16:43 | 1 | 1,671.00 |
| 06/22/2026 16:43 | 3 | 1,671.00 |
| 06/22/2026 16:43 | 5 | 1,671.00 |
| 06/22/2026 16:43 | 4 | 1,671.00 |
| 06/22/2026 16:43 | 8 | 1,671.00 |
| 06/22/2026 16:43 | 4 | 1,671.00 |
| 06/22/2026 16:43 | 8 | 1,670.80 |
| 06/22/2026 16:43 | 4 | 1,670.80 |
| 06/22/2026 16:43 | 5 | 1,670.80 |
| 06/22/2026 16:43 | 6 | 1,671.20 |
| 06/22/2026 16:43 | 6 | 1,671.40 |
| 06/22/2026 16:43 | 5 | 1,671.40 |
| 06/22/2026 16:43 | 15 | 1,671.40 |
| 06/22/2026 16:43 | 12 | 1,671.80 |
| 06/22/2026 16:43 | 4 | 1,671.80 |
| 06/22/2026 16:43 | 4 | 1,671.80 |
| 06/22/2026 16:43 | 2 | 1,671.80 |
| 06/22/2026 16:43 | 6 | 1,671.80 |
| 06/22/2026 16:43 | 5 | 1,671.80 |
| 06/22/2026 16:43 | 12 | 1,671.80 |
| 06/22/2026 16:43 | 12 | 1,672.00 |
| 06/22/2026 16:43 | 1 | 1,672.00 |
| 06/22/2026 16:43 | 1 | 1,672.00 |
| 06/22/2026 16:43 | 5 | 1,672.00 |
| 06/22/2026 16:43 | 12 | 1,671.60 |
| 06/22/2026 16:43 | 12 | 1,671.40 |
| 06/22/2026 16:43 | 1 | 1,671.40 |
| 06/22/2026 16:43 | 6 | 1,671.40 |
| 06/22/2026 16:43 | 4 | 1,671.20 |
| 06/22/2026 16:43 | 12 | 1,671.20 |
| 06/22/2026 16:43 | 12 | 1,671.00 |
| 06/22/2026 16:43 | 11 | 1,671.00 |
| 06/22/2026 16:43 | 5 | 1,671.00 |
| 06/22/2026 16:43 | 12 | 1,671.40 |
| 06/22/2026 16:43 | 5 | 1,671.60 |
| 06/22/2026 16:43 | 5 | 1,671.80 |
| 06/22/2026 16:43 | 5 | 1,671.80 |
| 06/22/2026 16:43 | 12 | 1,671.60 |
| 06/22/2026 16:43 | 18 | 1,671.60 |
| 06/22/2026 16:43 | 6 | 1,671.60 |
| 06/22/2026 16:43 | 5 | 1,671.80 |
| 06/22/2026 16:43 | 8 | 1,672.00 |
| 06/22/2026 16:43 | 8 | 1,672.00 |
| 06/22/2026 16:43 | 4 | 1,672.00 |
| 06/22/2026 16:43 | 7 | 1,672.00 |
| 06/22/2026 16:43 | 82 | 1,672.00 |
| 06/22/2026 16:43 | 12 | 1,672.00 |
| 06/22/2026 16:43 | 5 | 1,672.20 |
| 06/22/2026 16:43 | 5 | 1,672.40 |
| 06/22/2026 16:43 | 5 | 1,672.40 |
| 06/22/2026 16:43 | 8 | 1,672.60 |
| 06/22/2026 16:43 | 12 | 1,672.80 |
| 06/22/2026 16:43 | 30 | 1,672.60 |
| 06/22/2026 16:43 | 3 | 1,672.60 |
| 06/22/2026 16:43 | 22 | 1,672.60 |
| 06/22/2026 16:43 | 12 | 1,672.40 |
| 06/22/2026 16:43 | 5 | 1,672.40 |
| 06/22/2026 16:43 | 5 | 1,672.40 |
| 06/22/2026 16:43 | 8 | 1,672.60 |
| 06/22/2026 16:43 | 7 | 1,672.40 |
| 06/22/2026 16:43 | 12 | 1,672.60 |
| 06/22/2026 16:43 | 5 | 1,672.60 |
| 06/22/2026 16:43 | 5 | 1,672.60 |
| 06/22/2026 16:43 | 6 | 1,672.80 |
| 06/22/2026 16:43 | 9 | 1,672.80 |
| 06/22/2026 16:43 | 1 | 1,672.80 |
| 06/22/2026 16:43 | 12 | 1,672.60 |
| 06/22/2026 16:43 | 8 | 1,672.60 |
| 06/22/2026 16:43 | 35 | 1,672.60 |
| 06/22/2026 16:43 | 5 | 1,672.60 |
| 06/22/2026 16:43 | 4 | 1,673.00 |
| 06/22/2026 16:43 | 7 | 1,672.40 |
| 06/22/2026 16:43 | 5 | 1,672.60 |
| 06/22/2026 16:43 | 6 | 1,672.60 |
| 06/22/2026 16:43 | 2 | 1,672.80 |
| 06/22/2026 16:43 | 2 | 1,672.80 |
| 06/22/2026 16:43 | 13 | 1,672.80 |
| 06/22/2026 16:43 | 30 | 1,672.80 |
| 06/22/2026 16:43 | 22 | 1,672.80 |
| 06/22/2026 16:43 | 10 | 1,673.20 |
| 06/22/2026 16:43 | 12 | 1,673.00 |
| 06/22/2026 16:43 | 5 | 1,673.00 |
| 06/22/2026 16:43 | 226 | 1,673.00 |
| 06/22/2026 16:43 | 5 | 1,672.80 |
| 06/22/2026 16:43 | 1 | 1,672.20 |
| 06/22/2026 16:43 | 5 | 1,672.20 |
| 06/22/2026 16:43 | 10 | 1,672.40 |
| 06/22/2026 16:43 | 6 | 1,672.40 |
| 06/22/2026 16:43 | 12 | 1,672.40 |
| 06/22/2026 16:43 | 3 | 1,672.40 |
| 06/22/2026 16:43 | 12 | 1,672.40 |
| 06/22/2026 16:43 | 12 | 1,672.40 |
| 06/22/2026 16:43 | 12 | 1,672.60 |
| 06/22/2026 16:43 | 5 | 1,672.80 |
| 06/22/2026 16:43 | 12 | 1,672.80 |
| 06/22/2026 16:43 | 10 | 1,672.60 |
| 06/22/2026 16:43 | 3 | 1,672.60 |
| 06/22/2026 16:43 | 12 | 1,672.60 |
| 06/22/2026 16:43 | 5 | 1,673.00 |
| 06/22/2026 16:43 | 6 | 1,673.00 |
| 06/22/2026 16:43 | 12 | 1,673.00 |
| 06/22/2026 16:43 | 5 | 1,673.00 |
| 06/22/2026 16:43 | 19 | 1,673.00 |
| 06/22/2026 16:43 | 12 | 1,673.00 |
| 06/22/2026 16:43 | 17 | 1,673.00 |
| 06/22/2026 16:43 | 1 | 1,673.00 |
| 06/22/2026 16:43 | 14 | 1,673.00 |
| 06/22/2026 16:43 | 25 | 1,672.60 |
| 06/22/2026 16:43 | 3 | 1,672.60 |
| 06/22/2026 16:43 | 6 | 1,672.60 |
| 06/22/2026 16:43 | 22 | 1,672.60 |
| 06/22/2026 16:43 | 6 | 1,672.40 |
| 06/22/2026 16:43 | 12 | 1,672.40 |
| 06/22/2026 16:43 | 1 | 1,672.40 |
| 06/22/2026 16:43 | 11 | 1,672.40 |
| 06/22/2026 16:43 | 5 | 1,672.40 |
| 06/22/2026 16:43 | 6 | 1,672.40 |
| 06/22/2026 16:43 | 12 | 1,672.60 |
| 06/22/2026 16:43 | 6 | 1,672.60 |
| 06/22/2026 16:42 | 12 | 1,672.80 |
| 06/22/2026 16:42 | 12 | 1,672.80 |
| 06/22/2026 16:42 | 6 | 1,672.80 |
| 06/22/2026 16:42 | 5 | 1,672.80 |
| 06/22/2026 16:42 | 12 | 1,672.80 |
| 06/22/2026 16:42 | 6 | 1,672.80 |
| 06/22/2026 16:42 | 1 | 1,672.60 |
| 06/22/2026 16:42 | 6 | 1,672.80 |
| 06/22/2026 16:42 | 17 | 1,672.80 |
| 06/22/2026 16:42 | 12 | 1,672.80 |
| 06/22/2026 16:42 | 8 | 1,672.80 |
| 06/22/2026 16:42 | 4 | 1,672.60 |
| 06/22/2026 16:42 | 2 | 1,672.60 |
| 06/22/2026 16:42 | 5 | 1,672.60 |
| 06/22/2026 16:42 | 12 | 1,673.00 |
| 06/22/2026 16:42 | 12 | 1,672.80 |
| 06/22/2026 16:42 | 12 | 1,672.60 |
| 06/22/2026 16:42 | 5 | 1,672.60 |
| 06/22/2026 16:42 | 12 | 1,672.80 |
| 06/22/2026 16:42 | 29 | 1,672.60 |
| 06/22/2026 16:42 | 12 | 1,672.60 |
| 06/22/2026 16:42 | 12 | 1,672.20 |
| 06/22/2026 16:42 | 4 | 1,672.40 |
| 06/22/2026 16:42 | 8 | 1,672.40 |
| 06/22/2026 16:42 | 7 | 1,672.60 |
| 06/22/2026 16:42 | 1 | 1,672.60 |
| 06/22/2026 16:42 | 11 | 1,672.60 |
| 06/22/2026 16:42 | 5 | 1,672.80 |
| 06/22/2026 16:42 | 5 | 1,672.80 |
| 06/22/2026 16:42 | 12 | 1,672.80 |
| 06/22/2026 16:42 | 14 | 1,673.00 |
| 06/22/2026 16:42 | 12 | 1,672.80 |
| 06/22/2026 16:42 | 5 | 1,672.60 |
| 06/22/2026 16:42 | 6 | 1,672.60 |
| 06/22/2026 16:42 | 1 | 1,672.60 |
| 06/22/2026 16:42 | 5 | 1,672.60 |
| 06/22/2026 16:42 | 12 | 1,672.60 |
| 06/22/2026 16:42 | 1 | 1,672.60 |
| 06/22/2026 16:42 | 5 | 1,672.60 |
| 06/22/2026 16:42 | 6 | 1,672.40 |
| 06/22/2026 16:42 | 5 | 1,672.40 |
| 06/22/2026 16:42 | 2 | 1,672.40 |
| 06/22/2026 16:42 | 12 | 1,672.00 |
| 06/22/2026 16:42 | 4 | 1,672.00 |
| 06/22/2026 16:42 | 2 | 1,672.00 |
| 06/22/2026 16:42 | 2 | 1,671.80 |
| 06/22/2026 16:42 | 15 | 1,671.80 |
| 06/22/2026 16:42 | 5 | 1,671.80 |
| 06/22/2026 16:42 | 2 | 1,671.80 |
| 06/22/2026 16:42 | 5 | 1,671.40 |
| 06/22/2026 16:42 | 3 | 1,671.60 |
| 06/22/2026 16:42 | 5 | 1,671.20 |
| 06/22/2026 16:42 | 12 | 1,671.20 |
| 06/22/2026 16:42 | 1 | 1,671.00 |
| 06/22/2026 16:42 | 6 | 1,670.80 |
| 06/22/2026 16:42 | 8 | 1,670.80 |
| 06/22/2026 16:42 | 10 | 1,670.80 |
| 06/22/2026 16:42 | 5 | 1,670.80 |
| 06/22/2026 16:42 | 1 | 1,670.80 |
| 06/22/2026 16:42 | 8 | 1,670.80 |
| 06/22/2026 16:42 | 4 | 1,670.80 |
| 06/22/2026 16:42 | 12 | 1,671.00 |
| 06/22/2026 16:42 | 5 | 1,670.80 |
| 06/22/2026 16:42 | 4 | 1,671.00 |
| 06/22/2026 16:42 | 5 | 1,671.00 |
| 06/22/2026 16:42 | 2 | 1,671.00 |
| 06/22/2026 16:42 | 2 | 1,671.00 |
| 06/22/2026 16:42 | 3 | 1,671.00 |
| 06/22/2026 16:42 | 12 | 1,670.80 |
| 06/22/2026 16:42 | 1 | 1,670.80 |
| 06/22/2026 16:42 | 1 | 1,670.40 |
| 06/22/2026 16:42 | 5 | 1,670.40 |
| 06/22/2026 16:42 | 4 | 1,670.20 |
| 06/22/2026 16:42 | 1 | 1,670.20 |
| 06/22/2026 16:42 | 5 | 1,670.40 |
| 06/22/2026 16:42 | 1 | 1,670.40 |
| 06/22/2026 16:42 | 9 | 1,670.40 |
| 06/22/2026 16:42 | 12 | 1,670.40 |
| 06/22/2026 16:42 | 5 | 1,670.40 |
| 06/22/2026 16:42 | 5 | 1,670.40 |
| 06/22/2026 16:42 | 12 | 1,670.40 |
| 06/22/2026 16:42 | 5 | 1,670.40 |
| 06/22/2026 16:42 | 6 | 1,670.40 |
| 06/22/2026 16:42 | 6 | 1,670.40 |
| 06/22/2026 16:42 | 12 | 1,670.40 |
| 06/22/2026 16:42 | 12 | 1,670.60 |
| 06/22/2026 16:42 | 6 | 1,670.80 |
| 06/22/2026 16:42 | 4 | 1,670.60 |
| 06/22/2026 16:42 | 1 | 1,670.60 |
| 06/22/2026 16:42 | 7 | 1,670.80 |
| 06/22/2026 16:42 | 12 | 1,670.80 |
| 06/22/2026 16:42 | 6 | 1,670.60 |
| 06/22/2026 16:42 | 5 | 1,670.60 |
| 06/22/2026 16:42 | 12 | 1,670.60 |
| 06/22/2026 16:42 | 5 | 1,670.80 |
| 06/22/2026 16:42 | 5 | 1,670.80 |
| 06/22/2026 16:42 | 5 | 1,671.00 |
| 06/22/2026 16:42 | 17 | 1,671.20 |
| 06/22/2026 16:42 | 12 | 1,671.20 |
| 06/22/2026 16:42 | 5 | 1,671.20 |
| 06/22/2026 16:42 | 6 | 1,671.20 |
| 06/22/2026 16:42 | 7 | 1,671.40 |
| 06/22/2026 16:42 | 5 | 1,671.40 |
| 06/22/2026 16:42 | 4 | 1,671.40 |
| 06/22/2026 16:42 | 1 | 1,671.40 |
| 06/22/2026 16:42 | 5 | 1,671.40 |
| 06/22/2026 16:42 | 5 | 1,671.60 |
| 06/22/2026 16:42 | 25 | 1,671.80 |
| 06/22/2026 16:42 | 5 | 1,672.00 |
| 06/22/2026 16:42 | 7 | 1,672.00 |
| 06/22/2026 16:42 | 6 | 1,672.00 |
| 06/22/2026 16:42 | 43 | 1,672.40 |
| 06/22/2026 16:42 | 7 | 1,672.60 |
| 06/22/2026 16:42 | 5 | 1,672.60 |
| 06/22/2026 16:42 | 7 | 1,672.60 |
| 06/22/2026 16:42 | 5 | 1,672.60 |
| 06/22/2026 16:42 | 18 | 1,672.60 |
| 06/22/2026 16:42 | 6 | 1,672.60 |
| 06/22/2026 16:42 | 12 | 1,672.60 |
| 06/22/2026 16:42 | 1 | 1,672.80 |
| 06/22/2026 16:42 | 1 | 1,672.80 |
| 06/22/2026 16:42 | 9 | 1,672.80 |
| 06/22/2026 16:42 | 5 | 1,672.80 |
| 06/22/2026 16:42 | 5 | 1,672.80 |
| 06/22/2026 16:42 | 6 | 1,672.80 |
| 06/22/2026 16:42 | 8 | 1,672.80 |
| 06/22/2026 16:42 | 12 | 1,672.80 |
| 06/22/2026 16:42 | 7 | 1,673.00 |
| 06/22/2026 16:42 | 2 | 1,673.00 |
| 06/22/2026 16:42 | 8 | 1,673.00 |
| 06/22/2026 16:42 | 5 | 1,673.00 |
| 06/22/2026 16:42 | 5 | 1,673.00 |
| 06/22/2026 16:42 | 9 | 1,673.00 |
| 06/22/2026 16:42 | 2 | 1,673.00 |
| 06/22/2026 16:42 | 5 | 1,673.20 |
| 06/22/2026 16:42 | 10 | 1,673.60 |
| 06/22/2026 16:42 | 1 | 1,673.40 |
| 06/22/2026 16:42 | 5 | 1,673.40 |
| 06/22/2026 16:42 | 10 | 1,673.40 |
| 06/22/2026 16:42 | 5 | 1,673.00 |
| 06/22/2026 16:42 | 31 | 1,672.80 |
| 06/22/2026 16:42 | 2 | 1,673.00 |
| 06/22/2026 16:42 | 44 | 1,673.00 |
| 06/22/2026 16:42 | 5 | 1,673.20 |
| 06/22/2026 16:42 | 5 | 1,673.20 |
| 06/22/2026 16:42 | 18 | 1,673.40 |
| 06/22/2026 16:42 | 5 | 1,673.40 |
| 06/22/2026 16:42 | 5 | 1,673.60 |
| 06/22/2026 16:42 | 5 | 1,673.60 |
| 06/22/2026 16:42 | 1 | 1,673.60 |
| 06/22/2026 16:42 | 4 | 1,673.60 |
| 06/22/2026 16:42 | 2 | 1,673.60 |
| 06/22/2026 16:42 | 1 | 1,673.20 |
| 06/22/2026 16:42 | 5 | 1,673.20 |
| 06/22/2026 16:42 | 5 | 1,673.40 |
| 06/22/2026 16:42 | 5 | 1,673.20 |
| 06/22/2026 16:42 | 12 | 1,673.20 |
| 06/22/2026 16:42 | 4 | 1,673.40 |
| 06/22/2026 16:42 | 12 | 1,673.40 |
| 06/22/2026 16:42 | 6 | 1,673.20 |
| 06/22/2026 16:42 | 19 | 1,673.40 |
| 06/22/2026 16:42 | 8 | 1,673.40 |
| 06/22/2026 16:42 | 6 | 1,673.40 |
| 06/22/2026 16:42 | 12 | 1,673.40 |
| 06/22/2026 16:42 | 6 | 1,673.40 |
| 06/22/2026 16:42 | 9 | 1,673.40 |
| 06/22/2026 16:42 | 8 | 1,673.00 |
| 06/22/2026 16:42 | 12 | 1,673.00 |
| 06/22/2026 16:42 | 6 | 1,673.00 |
| 06/22/2026 16:42 | 16 | 1,673.00 |
| 06/22/2026 16:42 | 16 | 1,673.00 |
| 06/22/2026 16:42 | 6 | 1,672.60 |
| 06/22/2026 16:42 | 8 | 1,672.60 |
| 06/22/2026 16:42 | 1 | 1,672.40 |
| 06/22/2026 16:42 | 5 | 1,672.40 |
| 06/22/2026 16:42 | 10 | 1,672.40 |
| 06/22/2026 16:42 | 11 | 1,672.40 |
| 06/22/2026 16:42 | 15 | 1,672.40 |
| 06/22/2026 16:42 | 5 | 1,672.40 |
| 06/22/2026 16:42 | 7 | 1,672.40 |
| 06/22/2026 16:42 | 8 | 1,672.60 |
| 06/22/2026 16:42 | 5 | 1,672.60 |
| 06/22/2026 16:42 | 5 | 1,672.60 |
| 06/22/2026 16:42 | 3 | 1,672.60 |
| 06/22/2026 16:42 | 6 | 1,672.40 |
| 06/22/2026 16:42 | 8 | 1,672.40 |
| 06/22/2026 16:42 | 7 | 1,672.40 |
| 06/22/2026 16:42 | 8 | 1,672.20 |
| 06/22/2026 16:42 | 25 | 1,672.20 |
| 06/22/2026 16:42 | 12 | 1,672.20 |
| 06/22/2026 16:42 | 5 | 1,672.20 |
| 06/22/2026 16:42 | 5 | 1,672.20 |
| 06/22/2026 16:42 | 2 | 1,672.20 |
| 06/22/2026 16:42 | 5 | 1,672.40 |
| 06/22/2026 16:42 | 6 | 1,672.40 |
| 06/22/2026 16:42 | 6 | 1,672.40 |
| 06/22/2026 16:42 | 1 | 1,672.60 |
| 06/22/2026 16:42 | 8 | 1,672.60 |
| 06/22/2026 16:42 | 4 | 1,672.60 |
| 06/22/2026 16:42 | 5 | 1,672.20 |
| 06/22/2026 16:42 | 12 | 1,672.00 |
| 06/22/2026 16:42 | 1 | 1,672.20 |
| 06/22/2026 16:42 | 12 | 1,672.20 |
| 06/22/2026 16:42 | 7 | 1,672.20 |
| 06/22/2026 16:42 | 1 | 1,672.40 |
| 06/22/2026 16:42 | 6 | 1,672.40 |
| 06/22/2026 16:42 | 12 | 1,672.00 |
| 06/22/2026 16:42 | 2 | 1,672.00 |
| 06/22/2026 16:42 | 5 | 1,671.80 |
| 06/22/2026 16:42 | 12 | 1,671.60 |
| 06/22/2026 16:42 | 3 | 1,671.40 |
| 06/22/2026 16:42 | 9 | 1,671.40 |
| 06/22/2026 16:42 | 12 | 1,671.60 |
| 06/22/2026 16:42 | 2 | 1,671.60 |
| 06/22/2026 16:42 | 5 | 1,671.60 |
| 06/22/2026 16:42 | 7 | 1,671.60 |
| 06/22/2026 16:42 | 5 | 1,671.80 |
| 06/22/2026 16:42 | 2 | 1,671.80 |
| 06/22/2026 16:42 | 6 | 1,671.80 |
| 06/22/2026 16:42 | 2 | 1,671.40 |
| 06/22/2026 16:42 | 6 | 1,671.20 |
| 06/22/2026 16:42 | 12 | 1,671.20 |
| 06/22/2026 16:42 | 4 | 1,671.00 |
| 06/22/2026 16:42 | 6 | 1,671.00 |
| 06/22/2026 16:42 | 3 | 1,670.80 |
| 06/22/2026 16:42 | 8 | 1,670.80 |
| 06/22/2026 16:42 | 11 | 1,670.60 |
| 06/22/2026 16:42 | 7 | 1,670.60 |
| 06/22/2026 16:42 | 6 | 1,670.60 |
| 06/22/2026 16:42 | 2 | 1,670.60 |
| 06/22/2026 16:42 | 1 | 1,670.60 |
| 06/22/2026 16:42 | 2 | 1,670.60 |
| 06/22/2026 16:42 | 9 | 1,670.60 |
| 06/22/2026 16:42 | 6 | 1,670.40 |
| 06/22/2026 16:42 | 1 | 1,670.40 |
| 06/22/2026 16:42 | 5 | 1,670.40 |
| 06/22/2026 16:42 | 5 | 1,670.40 |
| 06/22/2026 16:42 | 5 | 1,670.40 |
| 06/22/2026 16:42 | 6 | 1,670.40 |
| 06/22/2026 16:42 | 1 | 1,670.40 |
| 06/22/2026 16:42 | 5 | 1,670.40 |
| 06/22/2026 16:42 | 5 | 1,670.40 |
| 06/22/2026 16:42 | 6 | 1,670.40 |
| 06/22/2026 16:42 | 5 | 1,670.40 |
| 06/22/2026 16:42 | 5 | 1,670.40 |
| 06/22/2026 16:42 | 5 | 1,670.60 |
| 06/22/2026 16:42 | 9 | 1,670.60 |
| 06/22/2026 16:42 | 12 | 1,670.60 |
| 06/22/2026 16:42 | 5 | 1,670.60 |
| 06/22/2026 16:42 | 16 | 1,670.60 |
| 06/22/2026 16:42 | 9 | 1,670.80 |
| 06/22/2026 16:42 | 12 | 1,670.80 |
| 06/22/2026 16:42 | 22 | 1,670.60 |
| 06/22/2026 16:42 | 1 | 1,670.60 |
| 06/22/2026 16:42 | 4 | 1,670.60 |
| 06/22/2026 16:42 | 6 | 1,670.60 |
| 06/22/2026 16:42 | 5 | 1,670.60 |
| 06/22/2026 16:42 | 5 | 1,670.60 |
| 06/22/2026 16:42 | 6 | 1,671.00 |
| 06/22/2026 16:42 | 16 | 1,671.00 |
| 06/22/2026 16:42 | 5 | 1,670.80 |
| 06/22/2026 16:42 | 7 | 1,670.80 |
| 06/22/2026 16:42 | 2 | 1,671.20 |
| 06/22/2026 16:42 | 1 | 1,671.20 |
| 06/22/2026 16:42 | 4 | 1,671.20 |
| 06/22/2026 16:42 | 5 | 1,671.20 |
| 06/22/2026 16:42 | 2 | 1,671.20 |
| 06/22/2026 16:42 | 12 | 1,671.00 |
| 06/22/2026 16:42 | 6 | 1,671.00 |
| 06/22/2026 16:41 | 12 | 1,670.60 |
| 06/22/2026 16:41 | 16 | 1,670.80 |
| 06/22/2026 16:41 | 9 | 1,670.80 |
| 06/22/2026 16:41 | 6 | 1,670.80 |
| 06/22/2026 16:41 | 2 | 1,670.80 |
| 06/22/2026 16:41 | 12 | 1,670.80 |
| 06/22/2026 16:41 | 12 | 1,670.40 |
| 06/22/2026 16:41 | 1 | 1,670.40 |
| 06/22/2026 16:41 | 12 | 1,670.40 |
| 06/22/2026 16:41 | 5 | 1,670.60 |
| 06/22/2026 16:41 | 7 | 1,670.60 |
| 06/22/2026 16:41 | 1 | 1,670.60 |
| 06/22/2026 16:41 | 12 | 1,670.40 |
| 06/22/2026 16:41 | 5 | 1,670.40 |
| 06/22/2026 16:41 | 21 | 1,670.40 |
| 06/22/2026 16:41 | 2 | 1,670.40 |
| 06/22/2026 16:41 | 4 | 1,670.20 |
| 06/22/2026 16:41 | 4 | 1,670.20 |
| 06/22/2026 16:41 | 4 | 1,670.20 |
| 06/22/2026 16:41 | 12 | 1,670.20 |
| 06/22/2026 16:41 | 8 | 1,670.20 |
| 06/22/2026 16:41 | 4 | 1,670.20 |
| 06/22/2026 16:41 | 5 | 1,670.00 |
| 06/22/2026 16:41 | 5 | 1,670.20 |
| 06/22/2026 16:41 | 12 | 1,670.20 |
| 06/22/2026 16:41 | 5 | 1,670.20 |
| 06/22/2026 16:41 | 12 | 1,670.00 |
| 06/22/2026 16:41 | 6 | 1,669.80 |
| 06/22/2026 16:41 | 6 | 1,669.80 |
| 06/22/2026 16:41 | 6 | 1,669.60 |
| 06/22/2026 16:41 | 10 | 1,669.40 |
| 06/22/2026 16:41 | 33 | 1,669.40 |
| 06/22/2026 16:41 | 12 | 1,669.40 |
| 06/22/2026 16:41 | 12 | 1,669.20 |
| 06/22/2026 16:41 | 1 | 1,669.40 |
| 06/22/2026 16:41 | 12 | 1,669.40 |
| 06/22/2026 16:41 | 1 | 1,669.20 |
| 06/22/2026 16:41 | 3 | 1,669.60 |
| 06/22/2026 16:41 | 4 | 1,669.40 |
| 06/22/2026 16:41 | 7 | 1,669.40 |
| 06/22/2026 16:41 | 5 | 1,669.40 |
| 06/22/2026 16:41 | 7 | 1,669.20 |
| 06/22/2026 16:41 | 5 | 1,669.20 |
| 06/22/2026 16:41 | 12 | 1,669.00 |
| 06/22/2026 16:41 | 12 | 1,669.00 |
| 06/22/2026 16:41 | 8 | 1,668.80 |
| 06/22/2026 16:41 | 5 | 1,669.00 |
| 06/22/2026 16:41 | 22 | 1,669.00 |
| 06/22/2026 16:41 | 7 | 1,669.00 |
| 06/22/2026 16:41 | 12 | 1,668.80 |
| 06/22/2026 16:41 | 5 | 1,669.00 |
| 06/22/2026 16:41 | 20 | 1,669.00 |
| 06/22/2026 16:41 | 5 | 1,668.80 |
| 06/22/2026 16:41 | 19 | 1,668.80 |
| 06/22/2026 16:41 | 17 | 1,668.80 |
| 06/22/2026 16:41 | 30 | 1,668.80 |
| 06/22/2026 16:41 | 6 | 1,668.80 |
| 06/22/2026 16:41 | 1 | 1,669.00 |
| 06/22/2026 16:41 | 1 | 1,669.00 |
| 06/22/2026 16:41 | 5 | 1,669.00 |
| 06/22/2026 16:41 | 6 | 1,669.00 |
| 06/22/2026 16:41 | 9 | 1,669.00 |
| 06/22/2026 16:41 | 50 | 1,669.00 |
| 06/22/2026 16:41 | 3 | 1,669.00 |
| 06/22/2026 16:41 | 1 | 1,669.00 |
| 06/22/2026 16:41 | 6 | 1,669.00 |
| 06/22/2026 16:41 | 16 | 1,669.40 |
| 06/22/2026 16:41 | 21 | 1,669.40 |
| 06/22/2026 16:41 | 4 | 1,669.40 |
| 06/22/2026 16:41 | 6 | 1,669.60 |
| 06/22/2026 16:41 | 5 | 1,669.60 |
| 06/22/2026 16:41 | 8 | 1,669.60 |
| 06/22/2026 16:41 | 5 | 1,669.60 |
| 06/22/2026 16:41 | 5 | 1,669.60 |
| 06/22/2026 16:41 | 5 | 1,669.60 |
| 06/22/2026 16:41 | 5 | 1,669.80 |
| 06/22/2026 16:41 | 12 | 1,669.80 |
| 06/22/2026 16:41 | 33 | 1,670.00 |
| 06/22/2026 16:41 | 8 | 1,670.00 |
| 06/22/2026 16:41 | 1 | 1,670.00 |
| 06/22/2026 16:41 | 5 | 1,670.00 |
| 06/22/2026 16:41 | 20 | 1,670.00 |
| 06/22/2026 16:41 | 15 | 1,670.00 |
| 06/22/2026 16:41 | 10 | 1,670.00 |
| 06/22/2026 16:41 | 4 | 1,670.00 |
| 06/22/2026 16:41 | 26 | 1,670.00 |
| 06/22/2026 16:41 | 24 | 1,670.00 |
| 06/22/2026 16:41 | 12 | 1,670.00 |
| 06/22/2026 16:41 | 5 | 1,670.00 |
| 06/22/2026 16:41 | 1 | 1,670.00 |
| 06/22/2026 16:41 | 8 | 1,670.00 |
| 06/22/2026 16:41 | 10 | 1,670.00 |
| 06/22/2026 16:41 | 4 | 1,670.20 |
| 06/22/2026 16:41 | 13 | 1,670.20 |
| 06/22/2026 16:41 | 12 | 1,670.40 |
| 06/22/2026 16:41 | 2 | 1,670.20 |
| 06/22/2026 16:41 | 3 | 1,670.20 |
| 06/22/2026 16:41 | 1 | 1,670.20 |
| 06/22/2026 16:41 | 6 | 1,670.20 |
| 06/22/2026 16:41 | 10 | 1,670.20 |
| 06/22/2026 16:41 | 6 | 1,670.40 |
| 06/22/2026 16:41 | 12 | 1,670.40 |
| 06/22/2026 16:41 | 21 | 1,670.40 |
| 06/22/2026 16:41 | 6 | 1,670.60 |
| 06/22/2026 16:41 | 5 | 1,670.60 |
| 06/22/2026 16:41 | 57 | 1,671.00 |
| 06/22/2026 16:41 | 6 | 1,671.00 |
| 06/22/2026 16:41 | 2 | 1,671.00 |
| 06/22/2026 16:41 | 1 | 1,671.00 |
| 06/22/2026 16:41 | 4 | 1,670.80 |
| 06/22/2026 16:41 | 5 | 1,670.80 |
| 06/22/2026 16:41 | 12 | 1,670.60 |
| 06/22/2026 16:41 | 5 | 1,670.40 |
| 06/22/2026 16:41 | 12 | 1,670.40 |
| 06/22/2026 16:41 | 5 | 1,670.40 |
| 06/22/2026 16:41 | 4 | 1,670.40 |
| 06/22/2026 16:41 | 12 | 1,670.40 |
| 06/22/2026 16:41 | 5 | 1,670.40 |
| 06/22/2026 16:41 | 5 | 1,670.60 |
| 06/22/2026 16:41 | 5 | 1,670.60 |
| 06/22/2026 16:41 | 25 | 1,670.60 |
| 06/22/2026 16:41 | 11 | 1,670.60 |
| 06/22/2026 16:41 | 12 | 1,670.60 |
| 06/22/2026 16:41 | 6 | 1,670.60 |
| 06/22/2026 16:41 | 12 | 1,670.60 |
| 06/22/2026 16:41 | 12 | 1,670.40 |
| 06/22/2026 16:41 | 5 | 1,670.40 |
| 06/22/2026 16:41 | 29 | 1,670.80 |
| 06/22/2026 16:41 | 157 | 1,670.80 |
| 06/22/2026 16:41 | 1 | 1,670.80 |
| 06/22/2026 16:41 | 1 | 1,670.80 |
| 06/22/2026 16:41 | 1 | 1,671.00 |
| 06/22/2026 16:41 | 12 | 1,671.00 |
| 06/22/2026 16:41 | 12 | 1,670.80 |
| 06/22/2026 16:41 | 30 | 1,670.80 |
| 06/22/2026 16:41 | 5 | 1,670.80 |
| 06/22/2026 16:41 | 3 | 1,670.90 |
| 06/22/2026 16:41 | 1 | 1,671.00 |
| 06/22/2026 16:41 | 5 | 1,671.00 |
| 06/22/2026 16:41 | 1 | 1,671.20 |
| 06/22/2026 16:41 | 12 | 1,671.20 |
| 06/22/2026 16:41 | 5 | 1,671.20 |
| 06/22/2026 16:41 | 12 | 1,671.40 |
| 06/22/2026 16:41 | 1 | 1,671.40 |
| 06/22/2026 16:41 | 5 | 1,671.40 |
| 06/22/2026 16:41 | 12 | 1,671.40 |
| 06/22/2026 16:41 | 5 | 1,671.60 |
| 06/22/2026 16:41 | 12 | 1,671.60 |
| 06/22/2026 16:41 | 1 | 1,671.40 |
| 06/22/2026 16:41 | 9 | 1,671.40 |
| 06/22/2026 16:41 | 3 | 1,671.20 |
| 06/22/2026 16:41 | 2 | 1,671.20 |
| 06/22/2026 16:41 | 2 | 1,671.00 |
| 06/22/2026 16:41 | 5 | 1,671.00 |
| 06/22/2026 16:41 | 5 | 1,671.00 |
| 06/22/2026 16:41 | 12 | 1,671.20 |
| 06/22/2026 16:41 | 5 | 1,671.60 |
| 06/22/2026 16:41 | 3 | 1,671.60 |
| 06/22/2026 16:41 | 12 | 1,671.60 |
| 06/22/2026 16:41 | 12 | 1,671.40 |
| 06/22/2026 16:41 | 1 | 1,671.40 |
| 06/22/2026 16:41 | 9 | 1,671.40 |
| 06/22/2026 16:41 | 3 | 1,671.40 |
| 06/22/2026 16:41 | 9 | 1,671.40 |
| 06/22/2026 16:41 | 20 | 1,671.40 |
| 06/22/2026 16:41 | 14 | 1,671.40 |
| 06/22/2026 16:41 | 5 | 1,671.40 |
| 06/22/2026 16:41 | 3 | 1,671.20 |
| 06/22/2026 16:41 | 9 | 1,671.20 |
| 06/22/2026 16:41 | 12 | 1,671.20 |
| 06/22/2026 16:41 | 5 | 1,671.20 |
| 06/22/2026 16:41 | 21 | 1,671.00 |
| 06/22/2026 16:41 | 5 | 1,671.00 |
| 06/22/2026 16:41 | 5 | 1,671.40 |
| 06/22/2026 16:41 | 9 | 1,671.40 |
| 06/22/2026 16:41 | 6 | 1,671.20 |
| 06/22/2026 16:41 | 3 | 1,671.20 |
| 06/22/2026 16:41 | 12 | 1,671.20 |
| 06/22/2026 16:41 | 9 | 1,671.00 |
| 06/22/2026 16:41 | 12 | 1,671.00 |
| 06/22/2026 16:41 | 3 | 1,671.00 |
| 06/22/2026 16:41 | 38 | 1,671.00 |
| 06/22/2026 16:41 | 12 | 1,671.00 |
| 06/22/2026 16:41 | 18 | 1,671.00 |
| 06/22/2026 16:41 | 7 | 1,671.00 |
| 06/22/2026 16:41 | 3 | 1,671.00 |
| 06/22/2026 16:41 | 10 | 1,671.20 |
| 06/22/2026 16:41 | 6 | 1,671.20 |
| 06/22/2026 16:41 | 6 | 1,671.20 |
| 06/22/2026 16:41 | 7 | 1,671.20 |
| 06/22/2026 16:41 | 2 | 1,671.20 |
| 06/22/2026 16:41 | 2 | 1,671.60 |
| 06/22/2026 16:41 | 2 | 1,671.60 |
| 06/22/2026 16:41 | 6 | 1,671.40 |
| 06/22/2026 16:41 | 12 | 1,671.20 |
| 06/22/2026 16:41 | 4 | 1,671.20 |
| 06/22/2026 16:41 | 12 | 1,671.20 |
| 06/22/2026 16:41 | 5 | 1,671.20 |
| 06/22/2026 16:41 | 1 | 1,671.40 |
| 06/22/2026 16:41 | 5 | 1,671.40 |
| 06/22/2026 16:41 | 5 | 1,671.40 |
| 06/22/2026 16:41 | 2 | 1,671.40 |
| 06/22/2026 16:41 | 3 | 1,671.40 |
| 06/22/2026 16:41 | 12 | 1,671.40 |
| 06/22/2026 16:41 | 5 | 1,671.40 |
| 06/22/2026 16:41 | 16 | 1,671.60 |
| 06/22/2026 16:41 | 9 | 1,671.60 |
| 06/22/2026 16:41 | 16 | 1,671.60 |
| 06/22/2026 16:41 | 12 | 1,671.60 |
| 06/22/2026 16:41 | 2 | 1,671.80 |
| 06/22/2026 16:41 | 2 | 1,671.80 |
| 06/22/2026 16:41 | 12 | 1,671.80 |
| 06/22/2026 16:41 | 47 | 1,671.80 |
| 06/22/2026 16:41 | 30 | 1,671.80 |
| 06/22/2026 16:41 | 5 | 1,671.80 |
| 06/22/2026 16:41 | 6 | 1,672.00 |
| 06/22/2026 16:41 | 6 | 1,672.00 |
| 06/22/2026 16:41 | 1 | 1,672.20 |
| 06/22/2026 16:41 | 12 | 1,672.00 |
| 06/22/2026 16:41 | 8 | 1,672.00 |
| 06/22/2026 16:41 | 8 | 1,672.00 |
| 06/22/2026 16:41 | 7 | 1,672.00 |
| 06/22/2026 16:41 | 5 | 1,672.00 |
| 06/22/2026 16:41 | 5 | 1,672.00 |
| 06/22/2026 16:41 | 14 | 1,672.00 |
| 06/22/2026 16:41 | 2 | 1,672.00 |
| 06/22/2026 16:41 | 6 | 1,672.20 |
| 06/22/2026 16:41 | 4 | 1,672.10 |
| 06/22/2026 16:41 | 4 | 1,672.10 |
| 06/22/2026 16:41 | 6 | 1,672.20 |
| 06/22/2026 16:41 | 4 | 1,672.20 |
| 06/22/2026 16:41 | 2 | 1,672.20 |
| 06/22/2026 16:41 | 3 | 1,672.40 |
| 06/22/2026 16:41 | 2 | 1,672.40 |
| 06/22/2026 16:41 | 5 | 1,672.60 |
| 06/22/2026 16:41 | 1 | 1,672.60 |
| 06/22/2026 16:41 | 3 | 1,672.80 |
| 06/22/2026 16:41 | 12 | 1,672.80 |
| 06/22/2026 16:41 | 8 | 1,672.80 |
| 06/22/2026 16:41 | 8 | 1,672.80 |
| 06/22/2026 16:41 | 1 | 1,673.00 |
| 06/22/2026 16:41 | 6 | 1,673.00 |
| 06/22/2026 16:41 | 9 | 1,673.00 |
| 06/22/2026 16:41 | 49 | 1,673.00 |
| 06/22/2026 16:41 | 30 | 1,673.00 |
| 06/22/2026 16:41 | 46 | 1,673.00 |
| 06/22/2026 16:41 | 4 | 1,673.20 |
| 06/22/2026 16:41 | 4 | 1,673.20 |
| 06/22/2026 16:41 | 6 | 1,673.20 |
| 06/22/2026 16:41 | 16 | 1,673.20 |
| 06/22/2026 16:41 | 6 | 1,673.20 |
| 06/22/2026 16:41 | 5 | 1,673.20 |
| 06/22/2026 16:41 | 8 | 1,673.20 |
| 06/22/2026 16:41 | 4 | 1,673.20 |
| 06/22/2026 16:41 | 11 | 1,673.40 |
| 06/22/2026 16:41 | 8 | 1,673.20 |
| 06/22/2026 16:41 | 12 | 1,673.40 |
| 06/22/2026 16:41 | 1 | 1,673.40 |
| 06/22/2026 16:41 | 19 | 1,673.40 |
| 06/22/2026 16:41 | 6 | 1,673.40 |
| 06/22/2026 16:41 | 5 | 1,673.40 |
| 06/22/2026 16:41 | 9 | 1,673.60 |
| 06/22/2026 16:41 | 6 | 1,673.60 |
| 06/22/2026 16:41 | 12 | 1,673.60 |
| 06/22/2026 16:41 | 6 | 1,673.40 |
| 06/22/2026 16:41 | 2 | 1,673.20 |
| 06/22/2026 16:41 | 1 | 1,673.20 |
| 06/22/2026 16:41 | 6 | 1,673.20 |
| 06/22/2026 16:41 | 12 | 1,673.20 |
| 06/22/2026 16:41 | 6 | 1,673.00 |
| 06/22/2026 16:41 | 3 | 1,673.00 |
| 06/22/2026 16:41 | 9 | 1,673.00 |
| 06/22/2026 16:41 | 6 | 1,673.00 |
| 06/22/2026 16:41 | 3 | 1,672.60 |
| 06/22/2026 16:41 | 5 | 1,672.60 |
| 06/22/2026 16:40 | 8 | 1,672.80 |
| 06/22/2026 16:40 | 10 | 1,672.80 |
| 06/22/2026 16:40 | 5 | 1,673.00 |
| 06/22/2026 16:40 | 12 | 1,673.00 |
| 06/22/2026 16:40 | 12 | 1,673.00 |
| 06/22/2026 16:40 | 9 | 1,673.00 |
| 06/22/2026 16:40 | 3 | 1,673.00 |
| 06/22/2026 16:40 | 3 | 1,672.80 |
| 06/22/2026 16:40 | 4 | 1,672.80 |
| 06/22/2026 16:40 | 5 | 1,672.80 |
| 06/22/2026 16:40 | 12 | 1,672.60 |
| 06/22/2026 16:40 | 12 | 1,672.40 |
| 06/22/2026 16:40 | 4 | 1,672.40 |
| 06/22/2026 16:40 | 12 | 1,672.60 |
| 06/22/2026 16:40 | 2 | 1,672.60 |
| 06/22/2026 16:40 | 1 | 1,672.60 |
| 06/22/2026 16:40 | 3 | 1,672.60 |
| 06/22/2026 16:40 | 2 | 1,672.60 |
| 06/22/2026 16:40 | 5 | 1,672.60 |
| 06/22/2026 16:40 | 1 | 1,672.60 |
| 06/22/2026 16:40 | 7 | 1,672.80 |
| 06/22/2026 16:40 | 5 | 1,672.80 |
| 06/22/2026 16:40 | 8 | 1,673.00 |
| 06/22/2026 16:40 | 5 | 1,673.00 |
| 06/22/2026 16:40 | 6 | 1,673.00 |
| 06/22/2026 16:40 | 1 | 1,673.00 |
| 06/22/2026 16:40 | 4 | 1,673.20 |
| 06/22/2026 16:40 | 1 | 1,673.20 |
| 06/22/2026 16:40 | 12 | 1,673.20 |
| 06/22/2026 16:40 | 12 | 1,673.40 |
| 06/22/2026 16:40 | 13 | 1,673.40 |
| 06/22/2026 16:40 | 8 | 1,673.40 |
| 06/22/2026 16:40 | 12 | 1,673.40 |
| 06/22/2026 16:40 | 7 | 1,673.40 |
| 06/22/2026 16:40 | 3 | 1,673.40 |
| 06/22/2026 16:40 | 6 | 1,673.40 |
| 06/22/2026 16:40 | 5 | 1,673.60 |
| 06/22/2026 16:40 | 4 | 1,673.80 |
| 06/22/2026 16:40 | 8 | 1,673.80 |
| 06/22/2026 16:40 | 5 | 1,673.80 |
| 06/22/2026 16:40 | 12 | 1,673.80 |
| 06/22/2026 16:40 | 12 | 1,674.00 |
| 06/22/2026 16:40 | 5 | 1,674.20 |
| 06/22/2026 16:40 | 1 | 1,674.00 |
| 06/22/2026 16:40 | 4 | 1,674.00 |
| 06/22/2026 16:40 | 6 | 1,674.00 |
| 06/22/2026 16:40 | 1 | 1,674.00 |
| 06/22/2026 16:40 | 9 | 1,674.00 |
| 06/22/2026 16:40 | 6 | 1,674.00 |
| 06/22/2026 16:40 | 2 | 1,673.80 |
| 06/22/2026 16:40 | 8 | 1,673.60 |
| 06/22/2026 16:40 | 5 | 1,673.60 |
| 06/22/2026 16:40 | 3 | 1,673.60 |
| 06/22/2026 16:40 | 3 | 1,673.80 |
| 06/22/2026 16:40 | 12 | 1,673.60 |
| 06/22/2026 16:40 | 1 | 1,674.00 |
| 06/22/2026 16:40 | 5 | 1,674.00 |
| 06/22/2026 16:40 | 6 | 1,674.00 |
| 06/22/2026 16:40 | 5 | 1,674.00 |
| 06/22/2026 16:40 | 5 | 1,673.80 |
| 06/22/2026 16:40 | 9 | 1,673.80 |
| 06/22/2026 16:40 | 5 | 1,673.60 |
| 06/22/2026 16:40 | 10 | 1,673.80 |
| 06/22/2026 16:40 | 2 | 1,673.80 |
| 06/22/2026 16:40 | 5 | 1,673.80 |
| 06/22/2026 16:40 | 3 | 1,673.60 |
| 06/22/2026 16:40 | 5 | 1,673.40 |
| 06/22/2026 16:40 | 2 | 1,673.60 |
| 06/22/2026 16:40 | 12 | 1,673.60 |
| 06/22/2026 16:40 | 6 | 1,673.60 |
| 06/22/2026 16:40 | 4 | 1,673.40 |
| 06/22/2026 16:40 | 12 | 1,673.40 |
| 06/22/2026 16:40 | 5 | 1,673.40 |
| 06/22/2026 16:40 | 4 | 1,673.20 |
| 06/22/2026 16:40 | 12 | 1,673.20 |
| 06/22/2026 16:40 | 7 | 1,673.20 |
| 06/22/2026 16:40 | 5 | 1,673.00 |
| 06/22/2026 16:40 | 12 | 1,673.00 |
| 06/22/2026 16:40 | 7 | 1,673.00 |
| 06/22/2026 16:40 | 16 | 1,673.00 |
| 06/22/2026 16:40 | 12 | 1,673.00 |
| 06/22/2026 16:40 | 5 | 1,673.00 |
| 06/22/2026 16:40 | 9 | 1,673.20 |
| 06/22/2026 16:40 | 6 | 1,673.20 |
| 06/22/2026 16:40 | 12 | 1,673.00 |
| 06/22/2026 16:40 | 12 | 1,673.00 |
| 06/22/2026 16:40 | 9 | 1,673.00 |
| 06/22/2026 16:40 | 6 | 1,673.00 |
| 06/22/2026 16:40 | 6 | 1,673.00 |
| 06/22/2026 16:40 | 1 | 1,672.80 |
| 06/22/2026 16:40 | 2 | 1,672.20 |
| 06/22/2026 16:40 | 1 | 1,672.20 |
| 06/22/2026 16:40 | 5 | 1,672.20 |
| 06/22/2026 16:40 | 6 | 1,672.20 |
| 06/22/2026 16:40 | 5 | 1,672.20 |
| 06/22/2026 16:40 | 12 | 1,672.20 |
| 06/22/2026 16:40 | 4 | 1,672.40 |
| 06/22/2026 16:40 | 5 | 1,672.40 |
| 06/22/2026 16:40 | 2 | 1,672.80 |
| 06/22/2026 16:40 | 6 | 1,672.80 |
| 06/22/2026 16:40 | 9 | 1,672.80 |
| 06/22/2026 16:40 | 2 | 1,672.60 |
| 06/22/2026 16:40 | 5 | 1,672.60 |
| 06/22/2026 16:40 | 9 | 1,672.60 |
| 06/22/2026 16:40 | 4 | 1,672.60 |
| 06/22/2026 16:40 | 15 | 1,672.60 |
| 06/22/2026 16:40 | 2 | 1,672.40 |
| 06/22/2026 16:40 | 2 | 1,672.40 |
| 06/22/2026 16:40 | 1 | 1,672.40 |
| 06/22/2026 16:40 | 5 | 1,672.40 |
| 06/22/2026 16:40 | 6 | 1,672.40 |
| 06/22/2026 16:40 | 9 | 1,672.40 |
| 06/22/2026 16:40 | 5 | 1,672.40 |
| 06/22/2026 16:40 | 5 | 1,672.40 |
| 06/22/2026 16:40 | 9 | 1,672.20 |
| 06/22/2026 16:40 | 12 | 1,672.20 |
| 06/22/2026 16:40 | 12 | 1,672.20 |
| 06/22/2026 16:40 | 5 | 1,672.20 |
| 06/22/2026 16:40 | 11 | 1,672.40 |
| 06/22/2026 16:40 | 8 | 1,672.40 |
| 06/22/2026 16:40 | 12 | 1,672.40 |
| 06/22/2026 16:40 | 16 | 1,672.40 |
| 06/22/2026 16:40 | 6 | 1,672.40 |
| 06/22/2026 16:40 | 9 | 1,672.40 |
| 06/22/2026 16:40 | 3 | 1,672.20 |
| 06/22/2026 16:40 | 6 | 1,672.20 |
| 06/22/2026 16:40 | 6 | 1,672.20 |
| 06/22/2026 16:40 | 16 | 1,672.40 |
| 06/22/2026 16:40 | 74 | 1,672.40 |
| 06/22/2026 16:40 | 12 | 1,672.40 |
| 06/22/2026 16:40 | 46 | 1,672.60 |
| 06/22/2026 16:40 | 6 | 1,672.60 |
| 06/22/2026 16:40 | 1 | 1,672.60 |
| 06/22/2026 16:40 | 5 | 1,672.60 |
| 06/22/2026 16:40 | 5 | 1,673.00 |
| 06/22/2026 16:40 | 7 | 1,673.00 |
| 06/22/2026 16:40 | 9 | 1,673.00 |
| 06/22/2026 16:40 | 5 | 1,672.80 |
| 06/22/2026 16:40 | 6 | 1,672.60 |
| 06/22/2026 16:40 | 1 | 1,672.60 |
| 06/22/2026 16:40 | 2 | 1,672.60 |
| 06/22/2026 16:40 | 5 | 1,672.60 |
| 06/22/2026 16:40 | 6 | 1,673.00 |
| 06/22/2026 16:40 | 9 | 1,673.00 |
| 06/22/2026 16:40 | 11 | 1,673.00 |
| 06/22/2026 16:40 | 11 | 1,673.00 |
| 06/22/2026 16:40 | 1 | 1,673.00 |
| 06/22/2026 16:40 | 2 | 1,673.00 |
| 06/22/2026 16:40 | 5 | 1,673.40 |
| 06/22/2026 16:40 | 12 | 1,673.40 |
| 06/22/2026 16:40 | 7 | 1,673.40 |
| 06/22/2026 16:40 | 9 | 1,673.40 |
| 06/22/2026 16:40 | 6 | 1,673.40 |
| 06/22/2026 16:40 | 5 | 1,673.40 |
| 06/22/2026 16:40 | 12 | 1,673.40 |
| 06/22/2026 16:40 | 2 | 1,673.00 |
| 06/22/2026 16:40 | 3 | 1,673.00 |
| 06/22/2026 16:40 | 2 | 1,673.00 |
| 06/22/2026 16:40 | 5 | 1,673.00 |
| 06/22/2026 16:40 | 5 | 1,673.00 |
| 06/22/2026 16:40 | 12 | 1,672.80 |
| 06/22/2026 16:40 | 9 | 1,672.80 |
| 06/22/2026 16:39 | 2 | 1,672.40 |
| 06/22/2026 16:39 | 12 | 1,672.40 |
| 06/22/2026 16:39 | 11 | 1,672.80 |
| 06/22/2026 16:39 | 13 | 1,672.80 |
| 06/22/2026 16:39 | 9 | 1,672.80 |
| 06/22/2026 16:39 | 4 | 1,672.80 |
| 06/22/2026 16:39 | 4 | 1,672.80 |
| 06/22/2026 16:39 | 6 | 1,672.80 |
| 06/22/2026 16:39 | 12 | 1,672.80 |
| 06/22/2026 16:39 | 1 | 1,672.40 |
| 06/22/2026 16:39 | 5 | 1,672.60 |
| 06/22/2026 16:39 | 5 | 1,672.60 |
| 06/22/2026 16:39 | 9 | 1,672.60 |
| 06/22/2026 16:39 | 12 | 1,672.20 |
| 06/22/2026 16:39 | 2 | 1,672.40 |
| 06/22/2026 16:39 | 4 | 1,672.40 |
| 06/22/2026 16:39 | 12 | 1,672.40 |
| 06/22/2026 16:39 | 6 | 1,672.60 |
| 06/22/2026 16:39 | 12 | 1,672.60 |
| 06/22/2026 16:39 | 10 | 1,673.20 |
| 06/22/2026 16:39 | 1 | 1,673.00 |
| 06/22/2026 16:39 | 4 | 1,673.00 |
| 06/22/2026 16:39 | 4 | 1,672.60 |
| 06/22/2026 16:39 | 12 | 1,672.80 |
| 06/22/2026 16:39 | 4 | 1,673.00 |
| 06/22/2026 16:39 | 1 | 1,672.80 |
| 06/22/2026 16:39 | 5 | 1,672.80 |
| 06/22/2026 16:39 | 12 | 1,673.00 |
| 06/22/2026 16:39 | 3 | 1,673.20 |
| 06/22/2026 16:39 | 6 | 1,672.80 |
| 06/22/2026 16:39 | 12 | 1,673.00 |
| 06/22/2026 16:39 | 12 | 1,673.20 |
| 06/22/2026 16:39 | 3 | 1,672.80 |
| 06/22/2026 16:39 | 6 | 1,672.80 |
| 06/22/2026 16:39 | 3 | 1,672.80 |
| 06/22/2026 16:39 | 5 | 1,672.60 |
| 06/22/2026 16:39 | 5 | 1,672.60 |
| 06/22/2026 16:39 | 1 | 1,672.40 |
| 06/22/2026 16:39 | 5 | 1,672.40 |
| 06/22/2026 16:39 | 7 | 1,672.40 |
| 06/22/2026 16:39 | 7 | 1,671.80 |
| 06/22/2026 16:39 | 16 | 1,671.80 |
| 06/22/2026 16:39 | 12 | 1,671.80 |
| 06/22/2026 16:39 | 7 | 1,671.80 |
| 06/22/2026 16:39 | 5 | 1,672.00 |
| 06/22/2026 16:39 | 12 | 1,672.00 |
| 06/22/2026 16:39 | 7 | 1,672.00 |
| 06/22/2026 16:39 | 5 | 1,672.00 |
| 06/22/2026 16:39 | 8 | 1,672.00 |
| 06/22/2026 16:39 | 2 | 1,672.40 |
| 06/22/2026 16:39 | 16 | 1,672.40 |
| 06/22/2026 16:39 | 16 | 1,672.40 |
| 06/22/2026 16:39 | 13 | 1,672.40 |
| 06/22/2026 16:39 | 12 | 1,672.40 |
| 06/22/2026 16:39 | 5 | 1,672.20 |
| 06/22/2026 16:39 | 3 | 1,672.60 |
| 06/22/2026 16:39 | 5 | 1,672.60 |
| 06/22/2026 16:39 | 5 | 1,672.60 |
| 06/22/2026 16:39 | 3 | 1,672.60 |
| 06/22/2026 16:39 | 12 | 1,672.60 |
| 06/22/2026 16:39 | 1 | 1,673.40 |
| 06/22/2026 16:39 | 11 | 1,673.40 |
| 06/22/2026 16:39 | 6 | 1,673.40 |
| 06/22/2026 16:39 | 1 | 1,673.40 |
| 06/22/2026 16:39 | 12 | 1,673.60 |
| 06/22/2026 16:39 | 5 | 1,673.80 |
| 06/22/2026 16:39 | 12 | 1,673.80 |
| 06/22/2026 16:39 | 9 | 1,673.80 |
| 06/22/2026 16:39 | 5 | 1,674.00 |
| 06/22/2026 16:39 | 12 | 1,674.00 |
| 06/22/2026 16:39 | 16 | 1,673.80 |
| 06/22/2026 16:39 | 12 | 1,673.80 |
| 06/22/2026 16:39 | 1 | 1,673.80 |
| 06/22/2026 16:39 | 12 | 1,673.60 |
| 06/22/2026 16:39 | 12 | 1,673.00 |
| 06/22/2026 16:39 | 7 | 1,673.20 |
| 06/22/2026 16:39 | 5 | 1,673.60 |
| 06/22/2026 16:39 | 9 | 1,673.60 |
| 06/22/2026 16:39 | 3 | 1,673.20 |
| 06/22/2026 16:39 | 5 | 1,673.20 |
| 06/22/2026 16:39 | 5 | 1,673.00 |
| 06/22/2026 16:39 | 5 | 1,673.00 |
| 06/22/2026 16:39 | 5 | 1,672.80 |
| 06/22/2026 16:39 | 1 | 1,672.80 |
| 06/22/2026 16:39 | 2 | 1,672.80 |
| 06/22/2026 16:39 | 5 | 1,672.80 |
| 06/22/2026 16:39 | 5 | 1,672.80 |
| 06/22/2026 16:39 | 12 | 1,672.60 |
| 06/22/2026 16:39 | 5 | 1,672.40 |
| 06/22/2026 16:39 | 10 | 1,672.40 |
| 06/22/2026 16:39 | 5 | 1,672.40 |
| 06/22/2026 16:39 | 7 | 1,672.40 |
| 06/22/2026 16:39 | 15 | 1,672.60 |
| 06/22/2026 16:39 | 6 | 1,672.60 |
| 06/22/2026 16:39 | 6 | 1,672.60 |
| 06/22/2026 16:39 | 9 | 1,672.60 |
| 06/22/2026 16:39 | 6 | 1,672.60 |
| 06/22/2026 16:39 | 12 | 1,672.60 |
| 06/22/2026 16:39 | 12 | 1,672.20 |
| 06/22/2026 16:39 | 5 | 1,672.20 |
| 06/22/2026 16:39 | 5 | 1,672.40 |
| 06/22/2026 16:39 | 11 | 1,673.00 |
| 06/22/2026 16:39 | 12 | 1,672.80 |
| 06/22/2026 16:39 | 7 | 1,672.60 |
| 06/22/2026 16:39 | 5 | 1,672.60 |
| 06/22/2026 16:39 | 1 | 1,672.60 |
| 06/22/2026 16:39 | 12 | 1,672.60 |
| 06/22/2026 16:39 | 12 | 1,672.40 |
| 06/22/2026 16:39 | 5 | 1,672.40 |
| 06/22/2026 16:39 | 6 | 1,672.60 |
| 06/22/2026 16:39 | 5 | 1,672.60 |
| 06/22/2026 16:39 | 12 | 1,672.60 |
| 06/22/2026 16:39 | 5 | 1,672.20 |
| 06/22/2026 16:39 | 6 | 1,672.00 |
| 06/22/2026 16:39 | 6 | 1,672.00 |
| 06/22/2026 16:39 | 12 | 1,671.80 |
| 06/22/2026 16:39 | 4 | 1,671.80 |
| 06/22/2026 16:39 | 12 | 1,671.80 |
| 06/22/2026 16:39 | 12 | 1,671.60 |
| 06/22/2026 16:39 | 16 | 1,671.60 |
| 06/22/2026 16:39 | 12 | 1,671.40 |
| 06/22/2026 16:39 | 6 | 1,671.40 |
| 06/22/2026 16:39 | 4 | 1,671.60 |
| 06/22/2026 16:39 | 25 | 1,671.60 |
| 06/22/2026 16:39 | 6 | 1,671.60 |
| 06/22/2026 16:39 | 9 | 1,671.80 |
| 06/22/2026 16:39 | 1 | 1,671.80 |
| 06/22/2026 16:39 | 2 | 1,671.80 |
| 06/22/2026 16:39 | 12 | 1,672.00 |
| 06/22/2026 16:39 | 5 | 1,671.80 |
| 06/22/2026 16:39 | 5 | 1,671.80 |
| 06/22/2026 16:39 | 6 | 1,671.80 |
| 06/22/2026 16:39 | 12 | 1,672.00 |
| 06/22/2026 16:39 | 1 | 1,672.20 |
| 06/22/2026 16:39 | 50 | 1,672.20 |
| 06/22/2026 16:39 | 8 | 1,672.40 |
| 06/22/2026 16:39 | 4 | 1,672.40 |
| 06/22/2026 16:39 | 6 | 1,672.40 |
| 06/22/2026 16:39 | 5 | 1,672.60 |
| 06/22/2026 16:39 | 5 | 1,672.60 |
| 06/22/2026 16:39 | 5 | 1,672.80 |
| 06/22/2026 16:39 | 17 | 1,672.80 |
| 06/22/2026 16:39 | 16 | 1,672.80 |
| 06/22/2026 16:39 | 9 | 1,672.80 |
| 06/22/2026 16:39 | 12 | 1,672.80 |
| 06/22/2026 16:39 | 25 | 1,673.00 |
| 06/22/2026 16:39 | 12 | 1,673.00 |
| 06/22/2026 16:39 | 7 | 1,672.80 |
| 06/22/2026 16:39 | 5 | 1,672.80 |
| 06/22/2026 16:39 | 16 | 1,672.80 |
| 06/22/2026 16:39 | 17 | 1,672.80 |
| 06/22/2026 16:39 | 12 | 1,672.80 |
| 06/22/2026 16:39 | 10 | 1,672.60 |
| 06/22/2026 16:39 | 5 | 1,672.80 |
| 06/22/2026 16:39 | 6 | 1,672.80 |
| 06/22/2026 16:39 | 5 | 1,673.00 |
| 06/22/2026 16:39 | 20 | 1,673.00 |
| 06/22/2026 16:39 | 10 | 1,673.00 |
| 06/22/2026 16:39 | 8 | 1,673.00 |
| 06/22/2026 16:39 | 7 | 1,673.40 |
| 06/22/2026 16:39 | 14 | 1,673.40 |
| 06/22/2026 16:39 | 30 | 1,673.40 |
| 06/22/2026 16:39 | 30 | 1,673.40 |
| 06/22/2026 16:39 | 30 | 1,673.40 |
| 06/22/2026 16:39 | 1 | 1,673.40 |
| 06/22/2026 16:39 | 4 | 1,673.60 |
| 06/22/2026 16:39 | 12 | 1,673.60 |
| 06/22/2026 16:39 | 7 | 1,673.60 |
| 06/22/2026 16:39 | 2 | 1,673.60 |
| 06/22/2026 16:39 | 2 | 1,673.60 |
| 06/22/2026 16:39 | 1 | 1,673.60 |
| 06/22/2026 16:39 | 5 | 1,673.60 |
| 06/22/2026 16:39 | 12 | 1,673.80 |
| 06/22/2026 16:39 | 5 | 1,673.60 |
| 06/22/2026 16:39 | 1 | 1,673.60 |
| 06/22/2026 16:39 | 6 | 1,673.60 |
| 06/22/2026 16:39 | 3 | 1,673.80 |
| 06/22/2026 16:39 | 12 | 1,673.80 |
| 06/22/2026 16:39 | 12 | 1,673.60 |
| 06/22/2026 16:39 | 2 | 1,673.60 |
| 06/22/2026 16:39 | 12 | 1,673.60 |
| 06/22/2026 16:39 | 7 | 1,673.60 |
| 06/22/2026 16:39 | 3 | 1,673.60 |
| 06/22/2026 16:39 | 8 | 1,673.60 |
| 06/22/2026 16:39 | 12 | 1,673.60 |
| 06/22/2026 16:39 | 5 | 1,673.60 |
| 06/22/2026 16:39 | 4 | 1,673.60 |
| 06/22/2026 16:39 | 6 | 1,673.60 |
| 06/22/2026 16:39 | 9 | 1,673.80 |
| 06/22/2026 16:39 | 5 | 1,673.80 |
| 06/22/2026 16:39 | 12 | 1,673.80 |
| 06/22/2026 16:39 | 7 | 1,674.00 |
| 06/22/2026 16:39 | 6 | 1,674.00 |
| 06/22/2026 16:39 | 3 | 1,674.00 |
| 06/22/2026 16:39 | 4 | 1,674.20 |
| 06/22/2026 16:39 | 2 | 1,674.20 |
| 06/22/2026 16:39 | 1 | 1,674.20 |
| 06/22/2026 16:38 | 2 | 1,674.40 |
| 06/22/2026 16:38 | 4 | 1,674.40 |
| 06/22/2026 16:38 | 1 | 1,674.40 |
| 06/22/2026 16:38 | 4 | 1,674.40 |
| 06/22/2026 16:38 | 2 | 1,674.20 |
| 06/22/2026 16:38 | 12 | 1,674.20 |
| 06/22/2026 16:38 | 12 | 1,673.80 |
| 06/22/2026 16:38 | 8 | 1,673.80 |
| 06/22/2026 16:38 | 1 | 1,673.80 |
| 06/22/2026 16:38 | 2 | 1,673.80 |
| 06/22/2026 16:38 | 2 | 1,674.20 |
| 06/22/2026 16:38 | 10 | 1,674.20 |
| 06/22/2026 16:38 | 12 | 1,674.00 |
| 06/22/2026 16:38 | 3 | 1,674.00 |
| 06/22/2026 16:38 | 2 | 1,674.00 |
| 06/22/2026 16:38 | 4 | 1,674.00 |
| 06/22/2026 16:38 | 6 | 1,674.20 |
| 06/22/2026 16:38 | 2 | 1,674.40 |
| 06/22/2026 16:38 | 4 | 1,674.60 |
| 06/22/2026 16:38 | 5 | 1,674.60 |
| 06/22/2026 16:38 | 1 | 1,674.60 |
| 06/22/2026 16:38 | 6 | 1,674.60 |
| 06/22/2026 16:38 | 5 | 1,674.60 |
| 06/22/2026 16:38 | 5 | 1,674.40 |
| 06/22/2026 16:38 | 1 | 1,674.80 |
| 06/22/2026 16:38 | 6 | 1,675.60 |
| 06/22/2026 16:38 | 6 | 1,675.40 |
| 06/22/2026 16:38 | 9 | 1,675.40 |
| 06/22/2026 16:38 | 3 | 1,675.40 |
| 06/22/2026 16:38 | 6 | 1,675.20 |
| 06/22/2026 16:38 | 12 | 1,675.20 |
| 06/22/2026 16:38 | 29 | 1,675.00 |
| 06/22/2026 16:38 | 5 | 1,675.00 |
| 06/22/2026 16:38 | 10 | 1,675.00 |
| 06/22/2026 16:38 | 8 | 1,674.60 |
| 06/22/2026 16:38 | 5 | 1,674.80 |
| 06/22/2026 16:38 | 5 | 1,674.80 |
| 06/22/2026 16:38 | 5 | 1,674.60 |
| 06/22/2026 16:38 | 3 | 1,674.40 |
| 06/22/2026 16:38 | 12 | 1,674.40 |
| 06/22/2026 16:38 | 5 | 1,674.60 |
| 06/22/2026 16:38 | 11 | 1,674.80 |
| 06/22/2026 16:38 | 12 | 1,675.00 |
| 06/22/2026 16:38 | 1 | 1,675.00 |
| 06/22/2026 16:38 | 11 | 1,674.80 |
| 06/22/2026 16:38 | 25 | 1,675.00 |
| 06/22/2026 16:38 | 7 | 1,675.00 |
| 06/22/2026 16:38 | 17 | 1,675.00 |
| 06/22/2026 16:38 | 2 | 1,675.00 |
| 06/22/2026 16:38 | 5 | 1,675.00 |
| 06/22/2026 16:38 | 4 | 1,675.00 |
| 06/22/2026 16:38 | 2 | 1,675.00 |
| 06/22/2026 16:38 | 5 | 1,675.00 |
| 06/22/2026 16:38 | 1 | 1,675.00 |
| 06/22/2026 16:38 | 12 | 1,674.80 |
| 06/22/2026 16:38 | 12 | 1,674.60 |
| 06/22/2026 16:38 | 5 | 1,674.80 |
| 06/22/2026 16:38 | 12 | 1,674.80 |
| 06/22/2026 16:38 | 5 | 1,674.60 |
| 06/22/2026 16:38 | 12 | 1,674.80 |
| 06/22/2026 16:38 | 1 | 1,674.80 |
| 06/22/2026 16:38 | 1 | 1,674.80 |
| 06/22/2026 16:38 | 12 | 1,674.60 |
| 06/22/2026 16:38 | 12 | 1,674.40 |
| 06/22/2026 16:38 | 11 | 1,674.80 |
| 06/22/2026 16:38 | 2 | 1,674.60 |
| 06/22/2026 16:38 | 4 | 1,674.60 |
| 06/22/2026 16:38 | 1 | 1,674.60 |
| 06/22/2026 16:38 | 5 | 1,674.60 |
| 06/22/2026 16:38 | 3 | 1,674.80 |
| 06/22/2026 16:38 | 3 | 1,674.80 |
| 06/22/2026 16:38 | 12 | 1,674.80 |
| 06/22/2026 16:38 | 4 | 1,675.00 |
| 06/22/2026 16:38 | 6 | 1,675.20 |
| 06/22/2026 16:38 | 1 | 1,675.20 |
| 06/22/2026 16:38 | 6 | 1,675.20 |
| 06/22/2026 16:38 | 12 | 1,675.20 |
| 06/22/2026 16:38 | 5 | 1,675.00 |
| 06/22/2026 16:38 | 12 | 1,675.20 |
| 06/22/2026 16:38 | 15 | 1,675.20 |
| 06/22/2026 16:38 | 1 | 1,675.40 |
| 06/22/2026 16:38 | 5 | 1,675.40 |
| 06/22/2026 16:38 | 5 | 1,675.40 |
| 06/22/2026 16:38 | 5 | 1,675.40 |
| 06/22/2026 16:38 | 15 | 1,675.40 |
| 06/22/2026 16:38 | 11 | 1,675.40 |
| 06/22/2026 16:38 | 12 | 1,675.40 |
| 06/22/2026 16:38 | 12 | 1,675.20 |
| 06/22/2026 16:38 | 9 | 1,675.00 |
| 06/22/2026 16:38 | 12 | 1,675.00 |
| 06/22/2026 16:38 | 4 | 1,675.00 |
| 06/22/2026 16:38 | 22 | 1,675.00 |
| 06/22/2026 16:38 | 16 | 1,675.00 |
| 06/22/2026 16:38 | 7 | 1,675.00 |
| 06/22/2026 16:38 | 5 | 1,675.00 |
| 06/22/2026 16:38 | 5 | 1,675.00 |
| 06/22/2026 16:38 | 4 | 1,675.20 |
| 06/22/2026 16:38 | 5 | 1,675.20 |
| 06/22/2026 16:38 | 6 | 1,675.20 |
| 06/22/2026 16:38 | 12 | 1,675.20 |
| 06/22/2026 16:38 | 6 | 1,675.40 |
| 06/22/2026 16:38 | 11 | 1,675.80 |
| 06/22/2026 16:38 | 8 | 1,675.40 |
| 06/22/2026 16:38 | 2 | 1,675.20 |
| 06/22/2026 16:38 | 6 | 1,675.20 |
| 06/22/2026 16:38 | 5 | 1,675.20 |
| 06/22/2026 16:38 | 25 | 1,675.60 |
| 06/22/2026 16:38 | 5 | 1,675.60 |
| 06/22/2026 16:38 | 3 | 1,675.60 |
| 06/22/2026 16:38 | 2 | 1,675.60 |
| 06/22/2026 16:38 | 2 | 1,675.60 |
| 06/22/2026 16:38 | 5 | 1,675.60 |
| 06/22/2026 16:38 | 5 | 1,675.40 |
| 06/22/2026 16:38 | 12 | 1,675.40 |
| 06/22/2026 16:38 | 3 | 1,675.40 |
| 06/22/2026 16:38 | 6 | 1,675.80 |
| 06/22/2026 16:38 | 6 | 1,676.20 |
| 06/22/2026 16:38 | 4 | 1,676.00 |
| 06/22/2026 16:38 | 4 | 1,676.00 |
| 06/22/2026 16:38 | 4 | 1,676.00 |
| 06/22/2026 16:38 | 4 | 1,676.00 |
| 06/22/2026 16:38 | 4 | 1,676.00 |
| 06/22/2026 16:38 | 16 | 1,675.80 |
| 06/22/2026 16:38 | 1 | 1,676.00 |
| 06/22/2026 16:38 | 5 | 1,676.00 |
| 06/22/2026 16:38 | 1 | 1,676.00 |
| 06/22/2026 16:38 | 81 | 1,676.00 |
| 06/22/2026 16:38 | 9 | 1,676.00 |
| 06/22/2026 16:38 | 6 | 1,676.00 |
| 06/22/2026 16:38 | 1 | 1,676.00 |
| 06/22/2026 16:38 | 2 | 1,676.40 |
| 06/22/2026 16:38 | 3 | 1,676.40 |
| 06/22/2026 16:38 | 1 | 1,676.40 |
| 06/22/2026 16:38 | 1 | 1,676.40 |
| 06/22/2026 16:38 | 5 | 1,676.40 |
| 06/22/2026 16:38 | 5 | 1,676.40 |
| 06/22/2026 16:38 | 12 | 1,676.40 |
| 06/22/2026 16:38 | 3 | 1,676.60 |
| 06/22/2026 16:38 | 25 | 1,676.60 |
| 06/22/2026 16:38 | 12 | 1,676.60 |
| 06/22/2026 16:38 | 12 | 1,676.80 |
| 06/22/2026 16:38 | 12 | 1,676.80 |
| 06/22/2026 16:38 | 5 | 1,676.80 |
| 06/22/2026 16:38 | 6 | 1,676.60 |
| 06/22/2026 16:38 | 5 | 1,676.60 |
| 06/22/2026 16:38 | 33 | 1,676.80 |
| 06/22/2026 16:38 | 5 | 1,676.60 |
| 06/22/2026 16:38 | 12 | 1,676.60 |
| 06/22/2026 16:38 | 5 | 1,676.60 |
| 06/22/2026 16:37 | 12 | 1,676.60 |
| 06/22/2026 16:37 | 12 | 1,676.60 |
| 06/22/2026 16:37 | 2 | 1,676.60 |
| 06/22/2026 16:37 | 5 | 1,676.60 |
| 06/22/2026 16:37 | 12 | 1,676.60 |
| 06/22/2026 16:37 | 18 | 1,676.80 |
| 06/22/2026 16:37 | 9 | 1,676.80 |
| 06/22/2026 16:37 | 6 | 1,676.80 |
| 06/22/2026 16:37 | 8 | 1,676.80 |
| 06/22/2026 16:37 | 12 | 1,676.80 |
| 06/22/2026 16:37 | 6 | 1,676.60 |
| 06/22/2026 16:37 | 3 | 1,676.60 |
| 06/22/2026 16:37 | 3 | 1,676.60 |
| 06/22/2026 16:37 | 4 | 1,676.60 |
| 06/22/2026 16:37 | 51 | 1,676.60 |
| 06/22/2026 16:37 | 3 | 1,677.00 |
| 06/22/2026 16:37 | 12 | 1,676.80 |
| 06/22/2026 16:37 | 5 | 1,676.80 |
| 06/22/2026 16:37 | 12 | 1,676.60 |
| 06/22/2026 16:37 | 2 | 1,676.40 |
| 06/22/2026 16:37 | 5 | 1,676.40 |
| 06/22/2026 16:37 | 12 | 1,676.40 |
| 06/22/2026 16:37 | 2 | 1,676.40 |
| 06/22/2026 16:37 | 5 | 1,676.20 |
| 06/22/2026 16:37 | 12 | 1,676.20 |
| 06/22/2026 16:37 | 12 | 1,676.20 |
| 06/22/2026 16:37 | 5 | 1,676.40 |
| 06/22/2026 16:37 | 6 | 1,676.40 |
| 06/22/2026 16:37 | 3 | 1,675.80 |
| 06/22/2026 16:37 | 4 | 1,675.80 |
| 06/22/2026 16:37 | 1 | 1,675.80 |
| 06/22/2026 16:37 | 10 | 1,675.60 |
| 06/22/2026 16:37 | 12 | 1,675.00 |
| 06/22/2026 16:37 | 7 | 1,675.60 |
| 06/22/2026 16:37 | 5 | 1,675.60 |
| 06/22/2026 16:37 | 3 | 1,675.60 |
| 06/22/2026 16:37 | 5 | 1,675.60 |
| 06/22/2026 16:37 | 12 | 1,675.60 |
| 06/22/2026 16:37 | 35 | 1,675.60 |
| 06/22/2026 16:37 | 6 | 1,675.40 |
| 06/22/2026 16:37 | 2 | 1,675.40 |
| 06/22/2026 16:37 | 12 | 1,675.40 |
| 06/22/2026 16:37 | 3 | 1,675.20 |
| 06/22/2026 16:37 | 11 | 1,675.40 |
| 06/22/2026 16:37 | 5 | 1,675.20 |
| 06/22/2026 16:37 | 12 | 1,675.40 |
| 06/22/2026 16:37 | 12 | 1,675.60 |
| 06/22/2026 16:37 | 2 | 1,675.40 |
| 06/22/2026 16:37 | 6 | 1,675.40 |
| 06/22/2026 16:37 | 10 | 1,675.40 |
| 06/22/2026 16:37 | 13 | 1,675.40 |
| 06/22/2026 16:37 | 12 | 1,675.20 |
| 06/22/2026 16:37 | 4 | 1,675.20 |
| 06/22/2026 16:37 | 8 | 1,675.20 |
| 06/22/2026 16:37 | 4 | 1,675.20 |
| 06/22/2026 16:37 | 2 | 1,675.20 |
| 06/22/2026 16:37 | 17 | 1,675.00 |
| 06/22/2026 16:37 | 17 | 1,675.00 |
| 06/22/2026 16:37 | 12 | 1,675.00 |
| 06/22/2026 16:37 | 6 | 1,675.20 |
| 06/22/2026 16:37 | 6 | 1,675.20 |
| 06/22/2026 16:37 | 47 | 1,675.00 |
| 06/22/2026 16:37 | 5 | 1,675.00 |
| 06/22/2026 16:37 | 73 | 1,675.00 |
| 06/22/2026 16:37 | 13 | 1,675.00 |
| 06/22/2026 16:37 | 11 | 1,675.00 |
| 06/22/2026 16:37 | 3 | 1,675.00 |
| 06/22/2026 16:37 | 6 | 1,675.00 |
| 06/22/2026 16:37 | 12 | 1,675.00 |
| 06/22/2026 16:37 | 8 | 1,675.00 |
| 06/22/2026 16:37 | 12 | 1,675.00 |
| 06/22/2026 16:37 | 20 | 1,675.00 |
| 06/22/2026 16:37 | 2 | 1,675.00 |
| 06/22/2026 16:37 | 16 | 1,675.20 |
| 06/22/2026 16:37 | 30 | 1,675.20 |
| 06/22/2026 16:37 | 30 | 1,675.20 |
| 06/22/2026 16:37 | 23 | 1,675.20 |
| 06/22/2026 16:37 | 6 | 1,675.20 |
| 06/22/2026 16:37 | 1 | 1,675.20 |
| 06/22/2026 16:37 | 5 | 1,675.20 |
| 06/22/2026 16:37 | 10 | 1,675.40 |
| 06/22/2026 16:37 | 5 | 1,675.40 |
| 06/22/2026 16:37 | 2 | 1,675.60 |
| 06/22/2026 16:37 | 5 | 1,675.40 |
| 06/22/2026 16:37 | 20 | 1,675.40 |
| 06/22/2026 16:37 | 6 | 1,675.40 |
| 06/22/2026 16:37 | 3 | 1,675.40 |
| 06/22/2026 16:37 | 12 | 1,675.40 |
| 06/22/2026 16:37 | 12 | 1,675.00 |
| 06/22/2026 16:37 | 12 | 1,674.80 |
| 06/22/2026 16:37 | 11 | 1,674.80 |
| 06/22/2026 16:37 | 8 | 1,674.80 |
| 06/22/2026 16:37 | 4 | 1,674.80 |
| 06/22/2026 16:37 | 3 | 1,675.00 |
| 06/22/2026 16:37 | 15 | 1,675.00 |
| 06/22/2026 16:37 | 2 | 1,675.20 |
| 06/22/2026 16:37 | 3 | 1,675.20 |
| 06/22/2026 16:37 | 2 | 1,676.20 |
| 06/22/2026 16:37 | 12 | 1,676.20 |
| 06/22/2026 16:37 | 9 | 1,676.00 |
| 06/22/2026 16:37 | 18 | 1,676.00 |
| 06/22/2026 16:37 | 12 | 1,676.00 |
| 06/22/2026 16:37 | 12 | 1,676.20 |
| 06/22/2026 16:37 | 1 | 1,676.20 |
| 06/22/2026 16:37 | 2 | 1,676.20 |
| 06/22/2026 16:37 | 16 | 1,676.40 |
| 06/22/2026 16:37 | 5 | 1,676.40 |
| 06/22/2026 16:37 | 9 | 1,676.40 |
| 06/22/2026 16:37 | 1 | 1,676.60 |
| 06/22/2026 16:37 | 5 | 1,676.80 |
| 06/22/2026 16:37 | 5 | 1,676.60 |
| 06/22/2026 16:37 | 12 | 1,676.60 |
| 06/22/2026 16:37 | 6 | 1,676.80 |
| 06/22/2026 16:37 | 5 | 1,676.80 |
| 06/22/2026 16:37 | 2 | 1,676.80 |
| 06/22/2026 16:37 | 6 | 1,676.80 |
| 06/22/2026 16:37 | 12 | 1,676.80 |
| 06/22/2026 16:37 | 7 | 1,677.00 |
| 06/22/2026 16:37 | 12 | 1,677.00 |
| 06/22/2026 16:37 | 7 | 1,677.20 |
| 06/22/2026 16:37 | 7 | 1,677.00 |
| 06/22/2026 16:37 | 12 | 1,677.20 |
| 06/22/2026 16:37 | 12 | 1,677.20 |
| 06/22/2026 16:37 | 2 | 1,677.40 |
| 06/22/2026 16:37 | 10 | 1,677.00 |
| 06/22/2026 16:37 | 1 | 1,677.00 |
| 06/22/2026 16:37 | 4 | 1,677.00 |
| 06/22/2026 16:37 | 8 | 1,677.00 |
| 06/22/2026 16:37 | 4 | 1,677.00 |
| 06/22/2026 16:37 | 5 | 1,677.20 |
| 06/22/2026 16:37 | 7 | 1,677.40 |
| 06/22/2026 16:37 | 12 | 1,677.40 |
| 06/22/2026 16:37 | 12 | 1,677.60 |
| 06/22/2026 16:37 | 15 | 1,677.80 |
| 06/22/2026 16:37 | 7 | 1,677.60 |
| 06/22/2026 16:37 | 5 | 1,677.60 |
| 06/22/2026 16:37 | 6 | 1,677.40 |
| 06/22/2026 16:37 | 12 | 1,677.40 |
| 06/22/2026 16:37 | 12 | 1,677.20 |
| 06/22/2026 16:37 | 10 | 1,677.00 |
| 06/22/2026 16:37 | 27 | 1,677.00 |
| 06/22/2026 16:37 | 5 | 1,677.00 |
| 06/22/2026 16:37 | 6 | 1,676.80 |
| 06/22/2026 16:37 | 12 | 1,676.80 |
| 06/22/2026 16:37 | 5 | 1,676.60 |
| 06/22/2026 16:37 | 12 | 1,676.60 |
| 06/22/2026 16:37 | 5 | 1,676.20 |
| 06/22/2026 16:37 | 5 | 1,676.20 |
| 06/22/2026 16:37 | 5 | 1,676.40 |
| 06/22/2026 16:37 | 17 | 1,676.40 |
| 06/22/2026 16:37 | 17 | 1,676.40 |
| 06/22/2026 16:37 | 12 | 1,676.40 |
| 06/22/2026 16:37 | 6 | 1,676.40 |
| 06/22/2026 16:37 | 5 | 1,676.20 |
| 06/22/2026 16:37 | 6 | 1,676.20 |
| 06/22/2026 16:37 | 12 | 1,676.20 |
| 06/22/2026 16:37 | 5 | 1,676.20 |
| 06/22/2026 16:37 | 5 | 1,676.40 |
| 06/22/2026 16:37 | 5 | 1,676.40 |
| 06/22/2026 16:37 | 7 | 1,676.60 |
| 06/22/2026 16:37 | 5 | 1,676.60 |
| 06/22/2026 16:37 | 18 | 1,676.60 |
| 06/22/2026 16:37 | 12 | 1,676.60 |
| 06/22/2026 16:37 | 10 | 1,676.60 |
| 06/22/2026 16:37 | 10 | 1,676.60 |
| 06/22/2026 16:37 | 5 | 1,676.60 |
| 06/22/2026 16:37 | 12 | 1,676.60 |
| 06/22/2026 16:37 | 13 | 1,676.80 |
| 06/22/2026 16:37 | 12 | 1,676.60 |
| 06/22/2026 16:37 | 5 | 1,676.60 |
| 06/22/2026 16:37 | 3 | 1,676.40 |
| 06/22/2026 16:37 | 12 | 1,676.40 |
| 06/22/2026 16:37 | 2 | 1,676.60 |
| 06/22/2026 16:37 | 5 | 1,676.60 |
| 06/22/2026 16:37 | 12 | 1,676.60 |
| 06/22/2026 16:37 | 7 | 1,676.60 |
| 06/22/2026 16:37 | 2 | 1,676.40 |
| 06/22/2026 16:37 | 1 | 1,676.40 |
| 06/22/2026 16:37 | 5 | 1,676.40 |
| 06/22/2026 16:37 | 6 | 1,676.20 |
| 06/22/2026 16:37 | 34 | 1,676.00 |
| 06/22/2026 16:37 | 4 | 1,675.80 |
| 06/22/2026 16:37 | 6 | 1,675.80 |
| 06/22/2026 16:37 | 17 | 1,675.80 |
| 06/22/2026 16:37 | 18 | 1,675.80 |
| 06/22/2026 16:37 | 5 | 1,675.60 |
| 06/22/2026 16:37 | 5 | 1,675.80 |
| 06/22/2026 16:37 | 9 | 1,675.60 |
| 06/22/2026 16:37 | 5 | 1,675.40 |
| 06/22/2026 16:37 | 12 | 1,675.40 |
| 06/22/2026 16:37 | 3 | 1,675.60 |
| 06/22/2026 16:37 | 12 | 1,675.60 |
| 06/22/2026 16:37 | 5 | 1,675.80 |
| 06/22/2026 16:37 | 9 | 1,676.60 |
| 06/22/2026 16:37 | 13 | 1,676.40 |
| 06/22/2026 16:37 | 7 | 1,676.40 |
| 06/22/2026 16:37 | 5 | 1,676.40 |
| 06/22/2026 16:37 | 5 | 1,676.40 |
| 06/22/2026 16:37 | 4 | 1,676.40 |
| 06/22/2026 16:36 | 8 | 1,676.40 |
| 06/22/2026 16:36 | 10 | 1,676.20 |
| 06/22/2026 16:36 | 5 | 1,676.00 |
| 06/22/2026 16:36 | 17 | 1,676.00 |
| 06/22/2026 16:36 | 12 | 1,676.00 |
| 06/22/2026 16:36 | 6 | 1,676.00 |
| 06/22/2026 16:36 | 20 | 1,676.60 |
| 06/22/2026 16:36 | 1 | 1,676.40 |
| 06/22/2026 16:36 | 7 | 1,676.80 |
| 06/22/2026 16:36 | 5 | 1,676.80 |
| 06/22/2026 16:36 | 11 | 1,677.00 |
| 06/22/2026 16:36 | 5 | 1,676.80 |
| 06/22/2026 16:36 | 5 | 1,677.00 |
| 06/22/2026 16:36 | 5 | 1,676.80 |
| 06/22/2026 16:36 | 12 | 1,676.80 |
| 06/22/2026 16:36 | 2 | 1,676.60 |
| 06/22/2026 16:36 | 8 | 1,676.60 |
| 06/22/2026 16:36 | 3 | 1,676.60 |
| 06/22/2026 16:36 | 5 | 1,676.60 |
| 06/22/2026 16:36 | 5 | 1,677.00 |
| 06/22/2026 16:36 | 5 | 1,677.00 |
| 06/22/2026 16:36 | 2 | 1,677.00 |
| 06/22/2026 16:36 | 1 | 1,677.00 |
| 06/22/2026 16:36 | 6 | 1,677.00 |
| 06/22/2026 16:36 | 2 | 1,677.00 |
| 06/22/2026 16:36 | 4 | 1,677.00 |
| 06/22/2026 16:36 | 12 | 1,677.20 |
| 06/22/2026 16:36 | 4 | 1,677.20 |
| 06/22/2026 16:36 | 12 | 1,677.20 |
| 06/22/2026 16:36 | 7 | 1,677.80 |
| 06/22/2026 16:36 | 5 | 1,677.80 |
| 06/22/2026 16:36 | 7 | 1,677.60 |
| 06/22/2026 16:36 | 9 | 1,677.40 |
| 06/22/2026 16:36 | 6 | 1,677.40 |
| 06/22/2026 16:36 | 4 | 1,677.60 |
| 06/22/2026 16:36 | 5 | 1,677.60 |
| 06/22/2026 16:36 | 2 | 1,677.60 |
| 06/22/2026 16:36 | 5 | 1,677.60 |
| 06/22/2026 16:36 | 4 | 1,678.40 |
| 06/22/2026 16:36 | 1 | 1,678.40 |
| 06/22/2026 16:36 | 5 | 1,678.40 |
| 06/22/2026 16:36 | 6 | 1,678.60 |
| 06/22/2026 16:36 | 36 | 1,678.60 |
| 06/22/2026 16:36 | 30 | 1,678.60 |
| 06/22/2026 16:36 | 3 | 1,678.60 |
| 06/22/2026 16:36 | 12 | 1,678.60 |
| 06/22/2026 16:36 | 12 | 1,678.40 |
| 06/22/2026 16:36 | 5 | 1,678.20 |
| 06/22/2026 16:36 | 3 | 1,678.20 |
| 06/22/2026 16:36 | 17 | 1,678.00 |
| 06/22/2026 16:36 | 19 | 1,678.00 |
| 06/22/2026 16:36 | 6 | 1,678.00 |
| 06/22/2026 16:36 | 6 | 1,678.00 |
| 06/22/2026 16:36 | 12 | 1,678.00 |
| 06/22/2026 16:36 | 6 | 1,678.00 |
| 06/22/2026 16:36 | 12 | 1,678.20 |
| 06/22/2026 16:36 | 1 | 1,677.80 |
| 06/22/2026 16:36 | 4 | 1,677.80 |
| 06/22/2026 16:36 | 6 | 1,677.80 |
| 06/22/2026 16:36 | 10 | 1,677.80 |
| 06/22/2026 16:36 | 6 | 1,677.80 |
| 06/22/2026 16:36 | 2 | 1,678.00 |
| 06/22/2026 16:36 | 2 | 1,678.00 |
| 06/22/2026 16:36 | 2 | 1,678.00 |
| 06/22/2026 16:36 | 1 | 1,678.00 |
| 06/22/2026 16:36 | 3 | 1,678.20 |
| 06/22/2026 16:36 | 3 | 1,678.20 |
| 06/22/2026 16:36 | 1 | 1,678.20 |
| 06/22/2026 16:36 | 3 | 1,678.20 |
| 06/22/2026 16:36 | 12 | 1,678.20 |
| 06/22/2026 16:36 | 6 | 1,678.20 |
| 06/22/2026 16:36 | 4 | 1,678.40 |
| 06/22/2026 16:36 | 21 | 1,678.40 |
| 06/22/2026 16:36 | 6 | 1,678.40 |
| 06/22/2026 16:36 | 12 | 1,678.60 |
| 06/22/2026 16:36 | 2 | 1,678.60 |
| 06/22/2026 16:36 | 6 | 1,678.60 |
| 06/22/2026 16:36 | 12 | 1,678.60 |
| 06/22/2026 16:36 | 24 | 1,678.60 |
| 06/22/2026 16:36 | 5 | 1,678.60 |
| 06/22/2026 16:36 | 81 | 1,678.80 |
| 06/22/2026 16:36 | 5 | 1,678.80 |
| 06/22/2026 16:36 | 6 | 1,678.80 |
| 06/22/2026 16:36 | 1 | 1,678.80 |
| 06/22/2026 16:36 | 4 | 1,678.80 |
| 06/22/2026 16:36 | 12 | 1,679.20 |
| 06/22/2026 16:36 | 18 | 1,679.00 |
| 06/22/2026 16:36 | 6 | 1,679.00 |
| 06/22/2026 16:36 | 3 | 1,679.00 |
| 06/22/2026 16:36 | 6 | 1,679.00 |
| 06/22/2026 16:36 | 4 | 1,679.00 |
| 06/22/2026 16:36 | 6 | 1,679.00 |
| 06/22/2026 16:36 | 17 | 1,679.00 |
| 06/22/2026 16:36 | 12 | 1,679.00 |
| 06/22/2026 16:36 | 12 | 1,679.20 |
| 06/22/2026 16:36 | 5 | 1,679.20 |
| 06/22/2026 16:36 | 12 | 1,679.20 |
| 06/22/2026 16:36 | 16 | 1,679.20 |
| 06/22/2026 16:36 | 12 | 1,679.20 |
| 06/22/2026 16:36 | 6 | 1,679.20 |
| 06/22/2026 16:36 | 17 | 1,679.40 |
| 06/22/2026 16:36 | 6 | 1,679.40 |
| 06/22/2026 16:36 | 12 | 1,679.40 |
| 06/22/2026 16:36 | 12 | 1,679.80 |
| 06/22/2026 16:36 | 4 | 1,679.80 |
| 06/22/2026 16:36 | 6 | 1,679.60 |
| 06/22/2026 16:36 | 12 | 1,679.60 |
| 06/22/2026 16:36 | 6 | 1,679.40 |
| 06/22/2026 16:36 | 5 | 1,679.40 |
| 06/22/2026 16:36 | 12 | 1,679.40 |
| 06/22/2026 16:36 | 2 | 1,679.60 |
| 06/22/2026 16:36 | 12 | 1,679.60 |
| 06/22/2026 16:36 | 10 | 1,679.60 |
| 06/22/2026 16:36 | 8 | 1,679.40 |
| 06/22/2026 16:36 | 5 | 1,679.40 |
| 06/22/2026 16:36 | 8 | 1,679.40 |
| 06/22/2026 16:36 | 17 | 1,679.40 |
| 06/22/2026 16:36 | 15 | 1,679.40 |
| 06/22/2026 16:36 | 10 | 1,679.80 |
| 06/22/2026 16:36 | 2 | 1,679.60 |
| 06/22/2026 16:36 | 6 | 1,679.60 |
| 06/22/2026 16:36 | 12 | 1,679.60 |
| 06/22/2026 16:36 | 5 | 1,679.60 |
| 06/22/2026 16:36 | 5 | 1,679.40 |
| 06/22/2026 16:36 | 4 | 1,679.40 |
| 06/22/2026 16:36 | 8 | 1,679.40 |
| 06/22/2026 16:36 | 1 | 1,679.20 |
| 06/22/2026 16:36 | 11 | 1,679.20 |
| 06/22/2026 16:36 | 6 | 1,679.20 |
| 06/22/2026 16:36 | 1 | 1,678.60 |
| 06/22/2026 16:36 | 1 | 1,678.80 |
| 06/22/2026 16:36 | 5 | 1,678.80 |
| 06/22/2026 16:36 | 2 | 1,679.20 |
| 06/22/2026 16:36 | 20 | 1,679.00 |
| 06/22/2026 16:36 | 2 | 1,679.00 |
| 06/22/2026 16:36 | 10 | 1,679.00 |
| 06/22/2026 16:36 | 5 | 1,679.00 |
| 06/22/2026 16:36 | 6 | 1,679.00 |
| 06/22/2026 16:36 | 12 | 1,678.40 |
| 06/22/2026 16:36 | 6 | 1,678.80 |
| 06/22/2026 16:36 | 17 | 1,678.80 |
| 06/22/2026 16:36 | 18 | 1,678.80 |
| 06/22/2026 16:36 | 19 | 1,678.80 |
| 06/22/2026 16:36 | 12 | 1,678.80 |
| 06/22/2026 16:36 | 27 | 1,678.80 |
| 06/22/2026 16:36 | 3 | 1,678.80 |
| 06/22/2026 16:36 | 27 | 1,678.80 |
| 06/22/2026 16:36 | 5 | 1,678.80 |
| 06/22/2026 16:36 | 3 | 1,678.60 |
| 06/22/2026 16:36 | 3 | 1,678.60 |
| 06/22/2026 16:36 | 2 | 1,678.60 |
| 06/22/2026 16:36 | 7 | 1,678.60 |
| 06/22/2026 16:36 | 1 | 1,678.60 |
| 06/22/2026 16:36 | 2 | 1,678.60 |
| 06/22/2026 16:36 | 5 | 1,678.20 |
| 06/22/2026 16:36 | 5 | 1,678.20 |
| 06/22/2026 16:36 | 4 | 1,678.60 |
| 06/22/2026 16:36 | 18 | 1,678.40 |
| 06/22/2026 16:36 | 9 | 1,678.40 |
| 06/22/2026 16:36 | 12 | 1,678.40 |
| 06/22/2026 16:36 | 9 | 1,678.40 |
| 06/22/2026 16:36 | 2 | 1,678.40 |
| 06/22/2026 16:36 | 7 | 1,678.40 |
| 06/22/2026 16:36 | 1 | 1,678.40 |
| 06/22/2026 16:36 | 11 | 1,678.40 |
| 06/22/2026 16:36 | 4 | 1,678.60 |
| 06/22/2026 16:36 | 7 | 1,678.80 |
| 06/22/2026 16:36 | 5 | 1,678.60 |
| 06/22/2026 16:35 | 2 | 1,678.60 |
| 06/22/2026 16:35 | 2 | 1,678.40 |
| 06/22/2026 16:35 | 1 | 1,678.40 |
| 06/22/2026 16:35 | 5 | 1,678.40 |
| 06/22/2026 16:35 | 2 | 1,678.40 |
| 06/22/2026 16:35 | 9 | 1,678.40 |
| 06/22/2026 16:35 | 10 | 1,678.20 |
| 06/22/2026 16:35 | 2 | 1,678.20 |
| 06/22/2026 16:35 | 5 | 1,678.20 |
| 06/22/2026 16:35 | 5 | 1,678.20 |
| 06/22/2026 16:35 | 7 | 1,678.20 |
| 06/22/2026 16:35 | 6 | 1,678.40 |
| 06/22/2026 16:35 | 12 | 1,678.40 |
| 06/22/2026 16:35 | 12 | 1,678.20 |
| 06/22/2026 16:35 | 1 | 1,678.40 |
| 06/22/2026 16:35 | 5 | 1,679.00 |
| 06/22/2026 16:35 | 1 | 1,679.00 |
| 06/22/2026 16:35 | 4 | 1,679.00 |
| 06/22/2026 16:35 | 4 | 1,679.00 |
| 06/22/2026 16:35 | 8 | 1,679.00 |
| 06/22/2026 16:35 | 19 | 1,679.20 |
| 06/22/2026 16:35 | 18 | 1,679.20 |
| 06/22/2026 16:35 | 2 | 1,679.20 |
| 06/22/2026 16:35 | 5 | 1,679.20 |
| 06/22/2026 16:35 | 12 | 1,679.20 |
| 06/22/2026 16:35 | 4 | 1,679.40 |
| 06/22/2026 16:35 | 4 | 1,679.40 |
| 06/22/2026 16:35 | 10 | 1,679.60 |
| 06/22/2026 16:35 | 2 | 1,679.60 |
| 06/22/2026 16:35 | 1 | 1,679.60 |
| 06/22/2026 16:35 | 10 | 1,678.60 |
| 06/22/2026 16:35 | 7 | 1,678.60 |
| 06/22/2026 16:35 | 5 | 1,678.60 |
| 06/22/2026 16:35 | 12 | 1,678.00 |
| 06/22/2026 16:35 | 6 | 1,678.00 |
| 06/22/2026 16:35 | 12 | 1,678.20 |
| 06/22/2026 16:35 | 5 | 1,678.00 |
| 06/22/2026 16:35 | 6 | 1,678.00 |
| 06/22/2026 16:35 | 9 | 1,678.00 |
| 06/22/2026 16:35 | 23 | 1,678.20 |
| 06/22/2026 16:35 | 6 | 1,678.20 |
| 06/22/2026 16:35 | 1 | 1,677.80 |
| 06/22/2026 16:35 | 12 | 1,677.80 |
| 06/22/2026 16:35 | 5 | 1,678.00 |
| 06/22/2026 16:35 | 19 | 1,678.00 |
| 06/22/2026 16:35 | 5 | 1,678.00 |
| 06/22/2026 16:35 | 12 | 1,678.00 |
| 06/22/2026 16:35 | 4 | 1,678.20 |
| 06/22/2026 16:35 | 12 | 1,678.20 |
| 06/22/2026 16:35 | 1 | 1,678.40 |
| 06/22/2026 16:35 | 12 | 1,678.40 |
| 06/22/2026 16:35 | 4 | 1,678.00 |
| 06/22/2026 16:35 | 18 | 1,678.00 |
| 06/22/2026 16:35 | 12 | 1,678.00 |
| 06/22/2026 16:35 | 12 | 1,678.00 |
| 06/22/2026 16:35 | 7 | 1,678.00 |
| 06/22/2026 16:35 | 12 | 1,677.80 |
| 06/22/2026 16:35 | 6 | 1,677.80 |
| 06/22/2026 16:35 | 12 | 1,677.80 |
| 06/22/2026 16:35 | 5 | 1,677.80 |
| 06/22/2026 16:35 | 9 | 1,677.80 |
| 06/22/2026 16:35 | 30 | 1,677.80 |
| 06/22/2026 16:35 | 14 | 1,677.80 |
| 06/22/2026 16:35 | 6 | 1,677.80 |
| 06/22/2026 16:35 | 22 | 1,677.80 |
| 06/22/2026 16:35 | 30 | 1,677.80 |
| 06/22/2026 16:35 | 30 | 1,677.80 |
| 06/22/2026 16:35 | 93 | 1,677.80 |
| 06/22/2026 16:35 | 5 | 1,677.80 |
| 06/22/2026 16:35 | 2 | 1,677.80 |
| 06/22/2026 16:35 | 5 | 1,677.60 |
| 06/22/2026 16:35 | 5 | 1,677.60 |
| 06/22/2026 16:35 | 7 | 1,677.60 |
| 06/22/2026 16:35 | 12 | 1,677.60 |
| 06/22/2026 16:35 | 12 | 1,677.60 |
| 06/22/2026 16:35 | 3 | 1,677.60 |
| 06/22/2026 16:35 | 5 | 1,677.60 |
| 06/22/2026 16:35 | 9 | 1,677.60 |
| 06/22/2026 16:35 | 12 | 1,677.60 |
| 06/22/2026 16:35 | 18 | 1,677.40 |
| 06/22/2026 16:35 | 18 | 1,677.40 |
| 06/22/2026 16:35 | 8 | 1,677.40 |
| 06/22/2026 16:35 | 12 | 1,677.40 |
| 06/22/2026 16:35 | 6 | 1,677.20 |
| 06/22/2026 16:35 | 8 | 1,677.20 |
| 06/22/2026 16:35 | 18 | 1,677.20 |
| 06/22/2026 16:35 | 18 | 1,677.20 |
| 06/22/2026 16:35 | 12 | 1,677.20 |
| 06/22/2026 16:35 | 8 | 1,677.00 |
| 06/22/2026 16:35 | 18 | 1,677.00 |
| 06/22/2026 16:35 | 9 | 1,677.00 |
| 06/22/2026 16:35 | 1 | 1,677.20 |
| 06/22/2026 16:35 | 2 | 1,677.20 |
| 06/22/2026 16:35 | 4 | 1,677.20 |
| 06/22/2026 16:35 | 2 | 1,677.20 |
| 06/22/2026 16:35 | 5 | 1,677.20 |
| 06/22/2026 16:35 | 1 | 1,677.20 |
| 06/22/2026 16:35 | 6 | 1,677.20 |
| 06/22/2026 16:35 | 12 | 1,677.20 |
| 06/22/2026 16:35 | 20 | 1,677.20 |
| 06/22/2026 16:35 | 1 | 1,677.20 |
| 06/22/2026 16:35 | 12 | 1,677.20 |
| 06/22/2026 16:35 | 1 | 1,677.20 |
| 06/22/2026 16:35 | 4 | 1,677.20 |
| 06/22/2026 16:35 | 8 | 1,677.20 |
| 06/22/2026 16:35 | 12 | 1,677.60 |
| 06/22/2026 16:35 | 6 | 1,677.20 |
| 06/22/2026 16:35 | 2 | 1,677.20 |
| 06/22/2026 16:35 | 9 | 1,677.20 |
| 06/22/2026 16:35 | 6 | 1,677.40 |
| 06/22/2026 16:35 | 5 | 1,677.40 |
| 06/22/2026 16:35 | 12 | 1,677.60 |
| 06/22/2026 16:35 | 5 | 1,677.60 |
| 06/22/2026 16:35 | 3 | 1,677.60 |
| 06/22/2026 16:35 | 5 | 1,677.80 |
| 06/22/2026 16:35 | 6 | 1,677.80 |
| 06/22/2026 16:35 | 5 | 1,677.20 |
| 06/22/2026 16:35 | 12 | 1,677.20 |
| 06/22/2026 16:35 | 5 | 1,677.40 |
| 06/22/2026 16:35 | 18 | 1,677.40 |
| 06/22/2026 16:35 | 18 | 1,677.40 |
| 06/22/2026 16:35 | 12 | 1,677.40 |
| 06/22/2026 16:35 | 6 | 1,677.60 |
| 06/22/2026 16:35 | 12 | 1,677.60 |
| 06/22/2026 16:35 | 4 | 1,677.60 |
| 06/22/2026 16:35 | 6 | 1,677.40 |
| 06/22/2026 16:35 | 3 | 1,677.20 |
| 06/22/2026 16:35 | 5 | 1,677.20 |
| 06/22/2026 16:35 | 5 | 1,677.00 |
| 06/22/2026 16:35 | 5 | 1,677.00 |
| 06/22/2026 16:35 | 12 | 1,676.80 |
| 06/22/2026 16:35 | 6 | 1,676.80 |
| 06/22/2026 16:35 | 6 | 1,676.80 |
| 06/22/2026 16:35 | 5 | 1,676.80 |
| 06/22/2026 16:35 | 12 | 1,676.80 |
| 06/22/2026 16:35 | 12 | 1,676.60 |
| 06/22/2026 16:35 | 12 | 1,676.60 |
| 06/22/2026 16:35 | 6 | 1,676.80 |
| 06/22/2026 16:35 | 9 | 1,676.60 |
| 06/22/2026 16:35 | 5 | 1,676.60 |
| 06/22/2026 16:35 | 12 | 1,676.60 |
| 06/22/2026 16:35 | 11 | 1,676.00 |
| 06/22/2026 16:35 | 9 | 1,676.00 |
| 06/22/2026 16:35 | 15 | 1,676.00 |
| 06/22/2026 16:35 | 6 | 1,676.00 |
| 06/22/2026 16:35 | 4 | 1,676.00 |
| 06/22/2026 16:35 | 6 | 1,675.80 |
| 06/22/2026 16:35 | 12 | 1,675.80 |
| 06/22/2026 16:35 | 2 | 1,675.40 |
| 06/22/2026 16:35 | 31 | 1,675.40 |
| 06/22/2026 16:35 | 12 | 1,675.40 |
| 06/22/2026 16:35 | 17 | 1,675.40 |
| 06/22/2026 16:35 | 5 | 1,675.20 |
| 06/22/2026 16:35 | 11 | 1,675.20 |
| 06/22/2026 16:35 | 5 | 1,675.00 |
| 06/22/2026 16:35 | 2 | 1,675.00 |
| 06/22/2026 16:35 | 6 | 1,675.00 |
| 06/22/2026 16:35 | 15 | 1,675.40 |
| 06/22/2026 16:35 | 12 | 1,675.40 |
| 06/22/2026 16:35 | 11 | 1,675.40 |
| 06/22/2026 16:35 | 12 | 1,675.40 |
| 06/22/2026 16:35 | 12 | 1,675.40 |
| 06/22/2026 16:35 | 6 | 1,675.40 |
| 06/22/2026 16:35 | 6 | 1,675.20 |
| 06/22/2026 16:35 | 12 | 1,675.20 |
| 06/22/2026 16:35 | 12 | 1,675.00 |
| 06/22/2026 16:35 | 12 | 1,675.20 |
| 06/22/2026 16:35 | 4 | 1,675.00 |
| 06/22/2026 16:35 | 12 | 1,675.00 |
| 06/22/2026 16:35 | 1 | 1,675.00 |
| 06/22/2026 16:35 | 5 | 1,675.00 |
| 06/22/2026 16:35 | 1 | 1,675.20 |
| 06/22/2026 16:35 | 5 | 1,675.40 |
| 06/22/2026 16:35 | 5 | 1,675.40 |
| 06/22/2026 16:35 | 5 | 1,675.60 |
| 06/22/2026 16:35 | 17 | 1,675.40 |
| 06/22/2026 16:35 | 5 | 1,675.40 |
| 06/22/2026 16:35 | 5 | 1,675.40 |
| 06/22/2026 16:35 | 6 | 1,675.40 |
| 06/22/2026 16:35 | 4 | 1,675.40 |
| 06/22/2026 16:35 | 12 | 1,675.40 |
| 06/22/2026 16:35 | 9 | 1,675.40 |
| 06/22/2026 16:35 | 25 | 1,676.00 |
| 06/22/2026 16:35 | 12 | 1,675.80 |
| 06/22/2026 16:35 | 5 | 1,675.80 |
| 06/22/2026 16:35 | 1 | 1,675.60 |
| 06/22/2026 16:35 | 12 | 1,675.80 |
| 06/22/2026 16:35 | 17 | 1,675.60 |
| 06/22/2026 16:35 | 5 | 1,675.60 |
| 06/22/2026 16:35 | 12 | 1,675.60 |
| 06/22/2026 16:35 | 5 | 1,675.80 |
| 06/22/2026 16:35 | 154 | 1,675.80 |
| 06/22/2026 16:35 | 32 | 1,675.80 |
| 06/22/2026 16:35 | 5 | 1,675.60 |
| 06/22/2026 16:35 | 4 | 1,675.40 |
| 06/22/2026 16:35 | 17 | 1,675.40 |
| 06/22/2026 16:35 | 12 | 1,675.40 |
| 06/22/2026 16:35 | 30 | 1,675.40 |
| 06/22/2026 16:35 | 4 | 1,675.00 |
| 06/22/2026 16:35 | 6 | 1,675.40 |
| 06/22/2026 16:35 | 12 | 1,675.40 |
| 06/22/2026 16:35 | 5 | 1,674.60 |
| 06/22/2026 16:35 | 6 | 1,674.80 |
| 06/22/2026 16:35 | 4 | 1,674.80 |
| 06/22/2026 16:35 | 4 | 1,674.80 |
| 06/22/2026 16:35 | 33 | 1,674.80 |
| 06/22/2026 16:34 | 8 | 1,675.00 |
| 06/22/2026 16:34 | 12 | 1,675.00 |
| 06/22/2026 16:34 | 8 | 1,675.00 |
| 06/22/2026 16:34 | 7 | 1,675.00 |
| 06/22/2026 16:34 | 4 | 1,675.00 |
| 06/22/2026 16:34 | 1 | 1,675.00 |
| 06/22/2026 16:34 | 5 | 1,675.20 |
| 06/22/2026 16:34 | 2 | 1,675.20 |
| 06/22/2026 16:34 | 12 | 1,675.60 |
| 06/22/2026 16:34 | 5 | 1,675.60 |
| 06/22/2026 16:34 | 17 | 1,675.60 |
| 06/22/2026 16:34 | 12 | 1,675.60 |
| 06/22/2026 16:34 | 9 | 1,675.60 |
| 06/22/2026 16:34 | 11 | 1,675.40 |
| 06/22/2026 16:34 | 6 | 1,675.40 |
| 06/22/2026 16:34 | 21 | 1,675.80 |
| 06/22/2026 16:34 | 11 | 1,675.80 |
| 06/22/2026 16:34 | 4 | 1,675.80 |
| 06/22/2026 16:34 | 6 | 1,675.80 |
| 06/22/2026 16:34 | 11 | 1,676.00 |
| 06/22/2026 16:34 | 10 | 1,676.00 |
| 06/22/2026 16:34 | 14 | 1,676.00 |
| 06/22/2026 16:34 | 6 | 1,676.00 |
| 06/22/2026 16:34 | 22 | 1,676.00 |
| 06/22/2026 16:34 | 5 | 1,676.00 |
| 06/22/2026 16:34 | 6 | 1,676.00 |
| 06/22/2026 16:34 | 9 | 1,676.60 |
| 06/22/2026 16:34 | 6 | 1,676.60 |
| 06/22/2026 16:34 | 12 | 1,676.60 |
| 06/22/2026 16:34 | 5 | 1,676.60 |
| 06/22/2026 16:34 | 3 | 1,676.20 |
| 06/22/2026 16:34 | 2 | 1,676.20 |
| 06/22/2026 16:34 | 10 | 1,676.20 |
| 06/22/2026 16:34 | 11 | 1,676.80 |
| 06/22/2026 16:34 | 17 | 1,676.40 |
| 06/22/2026 16:34 | 6 | 1,676.40 |
| 06/22/2026 16:34 | 6 | 1,676.40 |
| 06/22/2026 16:34 | 12 | 1,676.40 |
| 06/22/2026 16:34 | 5 | 1,676.40 |
| 06/22/2026 16:34 | 22 | 1,677.00 |
| 06/22/2026 16:34 | 29 | 1,677.00 |
| 06/22/2026 16:34 | 12 | 1,676.80 |
| 06/22/2026 16:34 | 18 | 1,676.80 |
| 06/22/2026 16:34 | 12 | 1,676.80 |
| 06/22/2026 16:34 | 5 | 1,677.00 |
| 06/22/2026 16:34 | 8 | 1,677.00 |
| 06/22/2026 16:34 | 3 | 1,676.80 |
| 06/22/2026 16:34 | 1 | 1,676.80 |
| 06/22/2026 16:34 | 6 | 1,676.80 |
| 06/22/2026 16:34 | 5 | 1,676.60 |
| 06/22/2026 16:34 | 17 | 1,676.60 |
| 06/22/2026 16:34 | 5 | 1,676.60 |
| 06/22/2026 16:34 | 6 | 1,676.60 |
| 06/22/2026 16:34 | 9 | 1,676.60 |
| 06/22/2026 16:34 | 12 | 1,676.60 |
| 06/22/2026 16:34 | 5 | 1,676.40 |
| 06/22/2026 16:34 | 2 | 1,676.40 |
| 06/22/2026 16:34 | 6 | 1,676.20 |
| 06/22/2026 16:34 | 17 | 1,676.20 |
| 06/22/2026 16:34 | 9 | 1,676.20 |
| 06/22/2026 16:34 | 17 | 1,676.20 |
| 06/22/2026 16:34 | 9 | 1,676.20 |
| 06/22/2026 16:34 | 12 | 1,676.20 |
| 06/22/2026 16:34 | 5 | 1,676.00 |
| 06/22/2026 16:34 | 5 | 1,676.00 |
| 06/22/2026 16:34 | 6 | 1,676.00 |
| 06/22/2026 16:34 | 5 | 1,676.00 |
| 06/22/2026 16:34 | 12 | 1,676.00 |
| 06/22/2026 16:34 | 3 | 1,676.20 |
| 06/22/2026 16:34 | 6 | 1,676.20 |
| 06/22/2026 16:34 | 12 | 1,676.20 |
| 06/22/2026 16:34 | 5 | 1,676.20 |
| 06/22/2026 16:34 | 12 | 1,676.00 |
| 06/22/2026 16:34 | 5 | 1,676.20 |
| 06/22/2026 16:34 | 12 | 1,676.20 |
| 06/22/2026 16:34 | 3 | 1,676.60 |
| 06/22/2026 16:34 | 2 | 1,676.60 |
| 06/22/2026 16:34 | 12 | 1,676.60 |
| 06/22/2026 16:34 | 12 | 1,676.80 |
| 06/22/2026 16:34 | 12 | 1,676.80 |
| 06/22/2026 16:34 | 78 | 1,677.00 |
| 06/22/2026 16:34 | 5 | 1,676.80 |
| 06/22/2026 16:34 | 5 | 1,676.60 |
| 06/22/2026 16:34 | 32 | 1,676.60 |
| 06/22/2026 16:34 | 8 | 1,676.60 |
| 06/22/2026 16:34 | 2 | 1,676.40 |
| 06/22/2026 16:34 | 22 | 1,676.40 |
| 06/22/2026 16:34 | 12 | 1,676.40 |
| 06/22/2026 16:34 | 1 | 1,676.40 |
| 06/22/2026 16:34 | 15 | 1,676.40 |
| 06/22/2026 16:34 | 5 | 1,676.40 |
| 06/22/2026 16:34 | 5 | 1,676.40 |
| 06/22/2026 16:34 | 6 | 1,676.40 |
| 06/22/2026 16:34 | 4 | 1,676.40 |
| 06/22/2026 16:34 | 2 | 1,676.40 |
| 06/22/2026 16:34 | 10 | 1,676.40 |
| 06/22/2026 16:34 | 9 | 1,675.80 |
| 06/22/2026 16:34 | 12 | 1,676.00 |
| 06/22/2026 16:34 | 5 | 1,676.00 |
| 06/22/2026 16:34 | 8 | 1,676.00 |
| 06/22/2026 16:34 | 12 | 1,676.00 |
| 06/22/2026 16:34 | 2 | 1,676.00 |
| 06/22/2026 16:34 | 12 | 1,676.00 |
| 06/22/2026 16:34 | 12 | 1,676.20 |
| 06/22/2026 16:34 | 3 | 1,676.40 |
| 06/22/2026 16:34 | 12 | 1,676.40 |
| 06/22/2026 16:34 | 5 | 1,676.00 |
| 06/22/2026 16:34 | 11 | 1,676.00 |
| 06/22/2026 16:34 | 17 | 1,676.00 |
| 06/22/2026 16:34 | 5 | 1,676.00 |
| 06/22/2026 16:34 | 12 | 1,676.00 |
| 06/22/2026 16:34 | 5 | 1,676.20 |
| 06/22/2026 16:34 | 17 | 1,676.20 |
| 06/22/2026 16:34 | 18 | 1,676.20 |
| 06/22/2026 16:34 | 17 | 1,676.20 |
| 06/22/2026 16:34 | 12 | 1,676.20 |
| 06/22/2026 16:34 | 5 | 1,676.20 |
| 06/22/2026 16:34 | 3 | 1,676.40 |
| 06/22/2026 16:34 | 12 | 1,676.40 |
| 06/22/2026 16:34 | 17 | 1,676.20 |
| 06/22/2026 16:34 | 12 | 1,676.20 |
| 06/22/2026 16:34 | 5 | 1,676.20 |
| 06/22/2026 16:34 | 14 | 1,676.60 |
| 06/22/2026 16:34 | 6 | 1,676.60 |
| 06/22/2026 16:34 | 9 | 1,676.60 |
| 06/22/2026 16:34 | 6 | 1,676.60 |
| 06/22/2026 16:34 | 6 | 1,676.60 |
| 06/22/2026 16:34 | 12 | 1,676.60 |
| 06/22/2026 16:34 | 9 | 1,676.60 |
| 06/22/2026 16:34 | 6 | 1,676.60 |
| 06/22/2026 16:34 | 2 | 1,676.40 |
| 06/22/2026 16:34 | 7 | 1,676.40 |
| 06/22/2026 16:34 | 6 | 1,676.40 |
| 06/22/2026 16:34 | 17 | 1,676.40 |
| 06/22/2026 16:34 | 9 | 1,676.40 |
| 06/22/2026 16:34 | 9 | 1,676.40 |
| 06/22/2026 16:34 | 12 | 1,676.40 |
| 06/22/2026 16:34 | 3 | 1,676.40 |
| 06/22/2026 16:34 | 25 | 1,676.40 |
| 06/22/2026 16:34 | 7 | 1,676.40 |
| 06/22/2026 16:34 | 5 | 1,676.40 |
| 06/22/2026 16:34 | 12 | 1,676.80 |
| 06/22/2026 16:34 | 4 | 1,676.80 |
| 06/22/2026 16:34 | 5 | 1,676.80 |
| 06/22/2026 16:34 | 7 | 1,676.80 |
| 06/22/2026 16:34 | 5 | 1,676.40 |
| 06/22/2026 16:34 | 4 | 1,676.20 |
| 06/22/2026 16:34 | 5 | 1,676.00 |
| 06/22/2026 16:34 | 12 | 1,676.00 |
| 06/22/2026 16:34 | 3 | 1,676.20 |
| 06/22/2026 16:34 | 3 | 1,676.00 |
| 06/22/2026 16:34 | 1 | 1,676.00 |
| 06/22/2026 16:34 | 15 | 1,676.00 |
| 06/22/2026 16:34 | 1 | 1,676.00 |
| 06/22/2026 16:34 | 2 | 1,675.60 |
| 06/22/2026 16:34 | 5 | 1,675.80 |
| 06/22/2026 16:34 | 9 | 1,675.80 |
| 06/22/2026 16:34 | 12 | 1,675.80 |
| 06/22/2026 16:34 | 1 | 1,675.60 |
| 06/22/2026 16:34 | 5 | 1,675.60 |
| 06/22/2026 16:34 | 1 | 1,675.80 |
| 06/22/2026 16:34 | 5 | 1,675.80 |
| 06/22/2026 16:34 | 10 | 1,675.80 |
| 06/22/2026 16:34 | 13 | 1,676.00 |
| 06/22/2026 16:34 | 15 | 1,676.00 |
| 06/22/2026 16:34 | 12 | 1,676.00 |
| 06/22/2026 16:34 | 5 | 1,676.00 |
| 06/22/2026 16:34 | 18 | 1,676.00 |
| 06/22/2026 16:34 | 7 | 1,676.00 |
| 06/22/2026 16:34 | 8 | 1,676.00 |
| 06/22/2026 16:34 | 12 | 1,676.00 |
| 06/22/2026 16:34 | 1 | 1,676.20 |
| 06/22/2026 16:34 | 5 | 1,676.20 |
| 06/22/2026 16:34 | 14 | 1,676.20 |
| 06/22/2026 16:34 | 5 | 1,676.00 |
| 06/22/2026 16:34 | 2 | 1,675.80 |
| 06/22/2026 16:34 | 3 | 1,675.80 |
| 06/22/2026 16:34 | 5 | 1,675.80 |
| 06/22/2026 16:34 | 5 | 1,675.60 |
| 06/22/2026 16:34 | 10 | 1,675.60 |
| 06/22/2026 16:34 | 5 | 1,675.00 |
| 06/22/2026 16:34 | 17 | 1,675.00 |
| 06/22/2026 16:34 | 5 | 1,675.00 |
| 06/22/2026 16:34 | 17 | 1,675.00 |
| 06/22/2026 16:34 | 17 | 1,675.00 |
| 06/22/2026 16:34 | 15 | 1,675.20 |
| 06/22/2026 16:34 | 17 | 1,675.20 |
| 06/22/2026 16:34 | 17 | 1,675.20 |
| 06/22/2026 16:34 | 6 | 1,675.20 |
| 06/22/2026 16:34 | 12 | 1,675.20 |
| 06/22/2026 16:34 | 18 | 1,675.20 |
| 06/22/2026 16:34 | 5 | 1,675.20 |
| 06/22/2026 16:34 | 12 | 1,675.40 |
| 06/22/2026 16:34 | 6 | 1,675.40 |
| 06/22/2026 16:34 | 5 | 1,675.40 |
| 06/22/2026 16:34 | 1 | 1,675.60 |
| 06/22/2026 16:34 | 2 | 1,675.60 |
| 06/22/2026 16:34 | 5 | 1,675.60 |
| 06/22/2026 16:34 | 10 | 1,675.60 |
| 06/22/2026 16:34 | 10 | 1,675.60 |
| 06/22/2026 16:34 | 10 | 1,675.60 |
| 06/22/2026 16:34 | 8 | 1,675.60 |
| 06/22/2026 16:34 | 6 | 1,675.60 |
| 06/22/2026 16:34 | 12 | 1,675.60 |
| 06/22/2026 16:34 | 5 | 1,675.60 |
| 06/22/2026 16:34 | 6 | 1,675.60 |
| 06/22/2026 16:34 | 5 | 1,675.60 |
| 06/22/2026 16:34 | 6 | 1,675.60 |
| 06/22/2026 16:34 | 8 | 1,675.60 |
| 06/22/2026 16:34 | 12 | 1,675.60 |
| 06/22/2026 16:34 | 4 | 1,675.60 |
| 06/22/2026 16:34 | 5 | 1,675.60 |
| 06/22/2026 16:34 | 7 | 1,675.40 |
| 06/22/2026 16:34 | 1 | 1,675.40 |
| 06/22/2026 16:34 | 5 | 1,675.40 |
| 06/22/2026 16:34 | 5 | 1,675.40 |
| 06/22/2026 16:34 | 6 | 1,675.20 |
| 06/22/2026 16:34 | 17 | 1,675.40 |
| 06/22/2026 16:34 | 1 | 1,675.40 |
| 06/22/2026 16:34 | 4 | 1,675.40 |
| 06/22/2026 16:34 | 10 | 1,675.20 |
| 06/22/2026 16:34 | 12 | 1,675.20 |
| 06/22/2026 16:34 | 12 | 1,675.20 |
| 06/22/2026 16:34 | 31 | 1,675.00 |
| 06/22/2026 16:34 | 14 | 1,675.00 |
| 06/22/2026 16:34 | 23 | 1,675.00 |
| 06/22/2026 16:34 | 3 | 1,675.00 |
| 06/22/2026 16:34 | 6 | 1,675.00 |
| 06/22/2026 16:34 | 6 | 1,674.80 |
| 06/22/2026 16:34 | 33 | 1,674.40 |
| 06/22/2026 16:34 | 13 | 1,674.20 |
| 06/22/2026 16:34 | 5 | 1,674.20 |
| 06/22/2026 16:34 | 12 | 1,674.00 |
| 06/22/2026 16:34 | 3 | 1,673.80 |
| 06/22/2026 16:34 | 8 | 1,673.80 |
| 06/22/2026 16:34 | 33 | 1,673.80 |
| 06/22/2026 16:34 | 12 | 1,673.60 |
| 06/22/2026 16:34 | 5 | 1,673.60 |
| 06/22/2026 16:34 | 30 | 1,673.60 |
| 06/22/2026 16:34 | 26 | 1,673.60 |
| 06/22/2026 16:34 | 26 | 1,673.60 |
| 06/22/2026 16:34 | 12 | 1,673.60 |
| 06/22/2026 16:34 | 2 | 1,674.00 |
| 06/22/2026 16:34 | 1 | 1,674.00 |
| 06/22/2026 16:34 | 4 | 1,674.00 |
| 06/22/2026 16:34 | 3 | 1,674.00 |
| 06/22/2026 16:34 | 6 | 1,674.00 |
| 06/22/2026 16:34 | 2 | 1,674.00 |
| 06/22/2026 16:34 | 5 | 1,674.00 |
| 06/22/2026 16:34 | 5 | 1,674.00 |
| 06/22/2026 16:34 | 5 | 1,674.00 |
| 06/22/2026 16:34 | 12 | 1,673.80 |
| 06/22/2026 16:34 | 16 | 1,674.00 |
| 06/22/2026 16:34 | 34 | 1,674.00 |
| 06/22/2026 16:34 | 19 | 1,673.80 |
| 06/22/2026 16:34 | 8 | 1,673.80 |
| 06/22/2026 16:34 | 5 | 1,673.80 |
| 06/22/2026 16:34 | 12 | 1,673.80 |
| 06/22/2026 16:34 | 5 | 1,673.80 |
| 06/22/2026 16:34 | 1 | 1,673.60 |
| 06/22/2026 16:34 | 3 | 1,673.60 |
| 06/22/2026 16:34 | 2 | 1,673.60 |
| 06/22/2026 16:34 | 7 | 1,673.60 |
| 06/22/2026 16:34 | 8 | 1,673.60 |
| 06/22/2026 16:34 | 5 | 1,673.60 |
| 06/22/2026 16:34 | 12 | 1,673.60 |
| 06/22/2026 16:34 | 5 | 1,673.60 |
| 06/22/2026 16:34 | 5 | 1,673.60 |
| 06/22/2026 16:34 | 12 | 1,673.40 |
| 06/22/2026 16:34 | 5 | 1,673.40 |
| 06/22/2026 16:34 | 1 | 1,673.60 |
| 06/22/2026 16:34 | 3 | 1,673.40 |
| 06/22/2026 16:34 | 8 | 1,673.40 |
| 06/22/2026 16:34 | 12 | 1,673.40 |
| 06/22/2026 16:34 | 16 | 1,673.40 |
| 06/22/2026 16:34 | 3 | 1,673.40 |
| 06/22/2026 16:34 | 3 | 1,673.40 |
| 06/22/2026 16:34 | 3 | 1,673.40 |
| 06/22/2026 16:34 | 12 | 1,673.40 |
| 06/22/2026 16:34 | 5 | 1,673.60 |
| 06/22/2026 16:34 | 12 | 1,673.60 |
| 06/22/2026 16:34 | 25 | 1,673.80 |
| 06/22/2026 16:34 | 12 | 1,673.80 |
| 06/22/2026 16:34 | 8 | 1,674.00 |
| 06/22/2026 16:34 | 12 | 1,674.20 |
| 06/22/2026 16:34 | 5 | 1,674.00 |
| 06/22/2026 16:34 | 12 | 1,674.20 |
| 06/22/2026 16:34 | 6 | 1,674.20 |
| 06/22/2026 16:34 | 3 | 1,673.60 |
| 06/22/2026 16:34 | 6 | 1,673.60 |
| 06/22/2026 16:34 | 3 | 1,673.60 |
| 06/22/2026 16:34 | 1 | 1,673.60 |
| 06/22/2026 16:34 | 5 | 1,673.60 |
| 06/22/2026 16:34 | 8 | 1,672.40 |
| 06/22/2026 16:34 | 24 | 1,672.40 |
| 06/22/2026 16:34 | 5 | 1,672.40 |
| 06/22/2026 16:34 | 4 | 1,672.40 |
| 06/22/2026 16:34 | 12 | 1,672.40 |
| 06/22/2026 16:34 | 3 | 1,672.40 |
| 06/22/2026 16:34 | 3 | 1,672.40 |
| 06/22/2026 16:34 | 2 | 1,672.20 |
| 06/22/2026 16:34 | 5 | 1,672.20 |
| 06/22/2026 16:33 | 8 | 1,672.00 |
| 06/22/2026 16:33 | 5 | 1,671.80 |
| 06/22/2026 16:33 | 2 | 1,671.80 |
| 06/22/2026 16:33 | 7 | 1,671.80 |
| 06/22/2026 16:33 | 5 | 1,672.00 |
| 06/22/2026 16:33 | 2 | 1,672.00 |
| 06/22/2026 16:33 | 5 | 1,671.80 |
| 06/22/2026 16:33 | 11 | 1,671.80 |
| 06/22/2026 16:33 | 6 | 1,671.80 |
| 06/22/2026 16:33 | 12 | 1,671.80 |
| 06/22/2026 16:33 | 5 | 1,671.80 |
| 06/22/2026 16:33 | 25 | 1,671.60 |
| 06/22/2026 16:33 | 12 | 1,671.60 |
| 06/22/2026 16:33 | 2 | 1,671.40 |
| 06/22/2026 16:33 | 10 | 1,671.40 |
| 06/22/2026 16:33 | 5 | 1,671.40 |
| 06/22/2026 16:33 | 8 | 1,671.00 |
| 06/22/2026 16:33 | 7 | 1,671.40 |
| 06/22/2026 16:33 | 2 | 1,671.40 |
| 06/22/2026 16:33 | 5 | 1,671.00 |
| 06/22/2026 16:33 | 10 | 1,671.00 |
| 06/22/2026 16:33 | 12 | 1,670.80 |
| 06/22/2026 16:33 | 10 | 1,671.40 |
| 06/22/2026 16:33 | 5 | 1,671.20 |
| 06/22/2026 16:33 | 12 | 1,671.20 |
| 06/22/2026 16:33 | 1 | 1,671.20 |
| 06/22/2026 16:33 | 5 | 1,671.40 |
| 06/22/2026 16:33 | 6 | 1,671.20 |
| 06/22/2026 16:33 | 12 | 1,671.20 |
| 06/22/2026 16:33 | 8 | 1,671.20 |
| 06/22/2026 16:33 | 6 | 1,671.00 |
| 06/22/2026 16:33 | 5 | 1,670.80 |
| 06/22/2026 16:33 | 3 | 1,670.80 |
| 06/22/2026 16:33 | 5 | 1,670.80 |
| 06/22/2026 16:33 | 5 | 1,670.80 |
| 06/22/2026 16:33 | 5 | 1,670.80 |
| 06/22/2026 16:33 | 12 | 1,670.60 |
| 06/22/2026 16:33 | 6 | 1,670.60 |
| 06/22/2026 16:33 | 6 | 1,670.60 |
| 06/22/2026 16:33 | 5 | 1,670.60 |
| 06/22/2026 16:33 | 5 | 1,670.60 |
| 06/22/2026 16:33 | 4 | 1,670.60 |
| 06/22/2026 16:33 | 10 | 1,670.60 |
| 06/22/2026 16:33 | 6 | 1,670.60 |
| 06/22/2026 16:33 | 5 | 1,670.60 |
| 06/22/2026 16:33 | 2 | 1,670.60 |
| 06/22/2026 16:33 | 4 | 1,670.60 |
| 06/22/2026 16:33 | 7 | 1,670.60 |
| 06/22/2026 16:33 | 5 | 1,670.60 |
| 06/22/2026 16:33 | 11 | 1,671.00 |
| 06/22/2026 16:33 | 12 | 1,671.00 |
| 06/22/2026 16:33 | 2 | 1,670.80 |
| 06/22/2026 16:33 | 106 | 1,670.80 |
| 06/22/2026 16:33 | 5 | 1,670.80 |
| 06/22/2026 16:33 | 3 | 1,671.00 |
| 06/22/2026 16:33 | 5 | 1,671.20 |
| 06/22/2026 16:33 | 2 | 1,671.40 |
| 06/22/2026 16:33 | 5 | 1,671.40 |
| 06/22/2026 16:33 | 4 | 1,671.40 |
| 06/22/2026 16:33 | 2 | 1,671.40 |
| 06/22/2026 16:33 | 3 | 1,671.80 |
| 06/22/2026 16:33 | 5 | 1,671.80 |
| 06/22/2026 16:33 | 12 | 1,671.80 |
| 06/22/2026 16:33 | 69 | 1,672.40 |
| 06/22/2026 16:33 | 25 | 1,672.40 |
| 06/22/2026 16:33 | 5 | 1,672.40 |
| 06/22/2026 16:33 | 5 | 1,672.40 |
| 06/22/2026 16:33 | 8 | 1,672.40 |
| 06/22/2026 16:33 | 12 | 1,672.40 |
| 06/22/2026 16:33 | 10 | 1,672.20 |
| 06/22/2026 16:33 | 16 | 1,672.20 |
| 06/22/2026 16:33 | 16 | 1,672.20 |
| 06/22/2026 16:33 | 7 | 1,672.40 |
| 06/22/2026 16:33 | 5 | 1,672.40 |
| 06/22/2026 16:33 | 12 | 1,672.40 |
| 06/22/2026 16:33 | 16 | 1,672.40 |
| 06/22/2026 16:33 | 6 | 1,672.40 |
| 06/22/2026 16:33 | 16 | 1,672.00 |
| 06/22/2026 16:33 | 16 | 1,672.00 |
| 06/22/2026 16:33 | 12 | 1,672.00 |
| 06/22/2026 16:33 | 1 | 1,671.60 |
| 06/22/2026 16:33 | 1 | 1,671.60 |
| 06/22/2026 16:33 | 8 | 1,671.60 |
| 06/22/2026 16:33 | 5 | 1,671.60 |
| 06/22/2026 16:33 | 5 | 1,671.60 |
| 06/22/2026 16:33 | 4 | 1,671.40 |
| 06/22/2026 16:33 | 5 | 1,671.40 |
| 06/22/2026 16:33 | 5 | 1,671.40 |
| 06/22/2026 16:33 | 1 | 1,671.40 |
| 06/22/2026 16:33 | 5 | 1,671.40 |
| 06/22/2026 16:33 | 6 | 1,671.20 |
| 06/22/2026 16:33 | 5 | 1,671.00 |
| 06/22/2026 16:33 | 5 | 1,670.60 |
| 06/22/2026 16:33 | 13 | 1,670.20 |
| 06/22/2026 16:33 | 7 | 1,670.20 |
| 06/22/2026 16:33 | 19 | 1,670.20 |
| 06/22/2026 16:33 | 1 | 1,670.20 |
| 06/22/2026 16:33 | 1 | 1,670.00 |
| 06/22/2026 16:33 | 2 | 1,670.00 |
| 06/22/2026 16:33 | 1 | 1,669.80 |
| 06/22/2026 16:33 | 5 | 1,669.80 |
| 06/22/2026 16:33 | 2 | 1,669.80 |
| 06/22/2026 16:33 | 2 | 1,670.00 |
| 06/22/2026 16:33 | 5 | 1,669.80 |
| 06/22/2026 16:33 | 12 | 1,669.60 |
| 06/22/2026 16:33 | 7 | 1,669.60 |
| 06/22/2026 16:33 | 5 | 1,669.40 |
| 06/22/2026 16:33 | 4 | 1,669.40 |
| 06/22/2026 16:33 | 6 | 1,669.40 |
| 06/22/2026 16:33 | 7 | 1,669.60 |
| 06/22/2026 16:33 | 5 | 1,669.60 |
| 06/22/2026 16:33 | 5 | 1,669.60 |
| 06/22/2026 16:33 | 6 | 1,669.60 |
| 06/22/2026 16:33 | 12 | 1,669.80 |
| 06/22/2026 16:33 | 5 | 1,669.60 |
| 06/22/2026 16:33 | 1 | 1,669.60 |
| 06/22/2026 16:33 | 12 | 1,669.60 |
| 06/22/2026 16:33 | 12 | 1,669.80 |
| 06/22/2026 16:33 | 14 | 1,670.20 |
| 06/22/2026 16:33 | 5 | 1,670.20 |
| 06/22/2026 16:33 | 10 | 1,670.20 |
| 06/22/2026 16:33 | 10 | 1,670.20 |
| 06/22/2026 16:33 | 5 | 1,670.00 |
| 06/22/2026 16:33 | 9 | 1,670.20 |
| 06/22/2026 16:33 | 1 | 1,670.20 |
| 06/22/2026 16:33 | 7 | 1,670.20 |
| 06/22/2026 16:33 | 12 | 1,670.20 |
| 06/22/2026 16:33 | 5 | 1,670.20 |
| 06/22/2026 16:33 | 12 | 1,670.20 |
| 06/22/2026 16:33 | 5 | 1,670.20 |
| 06/22/2026 16:33 | 1 | 1,670.20 |
| 06/22/2026 16:33 | 10 | 1,670.20 |
| 06/22/2026 16:33 | 1 | 1,670.20 |
| 06/22/2026 16:33 | 8 | 1,669.80 |
| 06/22/2026 16:33 | 11 | 1,669.80 |
| 06/22/2026 16:33 | 14 | 1,670.00 |
| 06/22/2026 16:33 | 21 | 1,670.00 |
| 06/22/2026 16:33 | 4 | 1,670.40 |
| 06/22/2026 16:33 | 8 | 1,670.40 |
| 06/22/2026 16:33 | 5 | 1,670.80 |
| 06/22/2026 16:33 | 10 | 1,670.60 |
| 06/22/2026 16:33 | 15 | 1,670.60 |
| 06/22/2026 16:33 | 47 | 1,670.60 |
| 06/22/2026 16:33 | 21 | 1,670.60 |
| 06/22/2026 16:33 | 6 | 1,670.60 |
| 06/22/2026 16:33 | 12 | 1,670.60 |
| 06/22/2026 16:33 | 12 | 1,670.80 |
| 06/22/2026 16:33 | 5 | 1,671.00 |
| 06/22/2026 16:33 | 5 | 1,671.00 |
| 06/22/2026 16:33 | 1 | 1,671.00 |
| 06/22/2026 16:33 | 2 | 1,671.00 |
| 06/22/2026 16:33 | 7 | 1,671.00 |
| 06/22/2026 16:33 | 2 | 1,671.00 |
| 06/22/2026 16:33 | 5 | 1,671.00 |
| 06/22/2026 16:33 | 2 | 1,671.20 |
| 06/22/2026 16:33 | 6 | 1,671.20 |
| 06/22/2026 16:33 | 12 | 1,671.00 |
| 06/22/2026 16:33 | 2 | 1,671.00 |
| 06/22/2026 16:33 | 4 | 1,671.00 |
| 06/22/2026 16:33 | 12 | 1,670.80 |
| 06/22/2026 16:33 | 4 | 1,670.80 |
| 06/22/2026 16:33 | 2 | 1,670.80 |
| 06/22/2026 16:33 | 3 | 1,670.80 |
| 06/22/2026 16:33 | 4 | 1,670.40 |
| 06/22/2026 16:33 | 12 | 1,670.40 |
| 06/22/2026 16:33 | 5 | 1,670.40 |
| 06/22/2026 16:33 | 2 | 1,670.00 |
| 06/22/2026 16:33 | 1 | 1,670.00 |
| 06/22/2026 16:33 | 3 | 1,670.00 |
| 06/22/2026 16:33 | 6 | 1,670.00 |
| 06/22/2026 16:33 | 5 | 1,670.20 |
| 06/22/2026 16:33 | 3 | 1,670.20 |
| 06/22/2026 16:33 | 1 | 1,670.20 |
| 06/22/2026 16:33 | 2 | 1,670.20 |
| 06/22/2026 16:33 | 5 | 1,670.20 |
| 06/22/2026 16:33 | 5 | 1,670.20 |
| 06/22/2026 16:33 | 5 | 1,670.20 |
| 06/22/2026 16:33 | 2 | 1,670.20 |
| 06/22/2026 16:33 | 1 | 1,670.00 |
| 06/22/2026 16:33 | 8 | 1,670.00 |
| 06/22/2026 16:33 | 2 | 1,670.00 |
| 06/22/2026 16:33 | 4 | 1,670.00 |
| 06/22/2026 16:32 | 3 | 1,670.00 |
| 06/22/2026 16:32 | 4 | 1,670.00 |
| 06/22/2026 16:32 | 5 | 1,670.00 |
| 06/22/2026 16:32 | 1 | 1,670.20 |
| 06/22/2026 16:32 | 12 | 1,670.20 |
| 06/22/2026 16:32 | 6 | 1,670.00 |
| 06/22/2026 16:32 | 12 | 1,669.60 |
| 06/22/2026 16:32 | 7 | 1,669.60 |
| 06/22/2026 16:32 | 1 | 1,669.80 |
| 06/22/2026 16:32 | 6 | 1,669.80 |
| 06/22/2026 16:32 | 12 | 1,669.80 |
| 06/22/2026 16:32 | 15 | 1,669.80 |
| 06/22/2026 16:32 | 34 | 1,669.80 |
| 06/22/2026 16:32 | 12 | 1,669.60 |
| 06/22/2026 16:32 | 12 | 1,669.60 |
| 06/22/2026 16:32 | 6 | 1,669.60 |
| 06/22/2026 16:32 | 12 | 1,669.60 |
| 06/22/2026 16:32 | 3 | 1,669.60 |
| 06/22/2026 16:32 | 6 | 1,669.40 |
| 06/22/2026 16:32 | 1 | 1,669.40 |
| 06/22/2026 16:32 | 16 | 1,669.40 |
| 06/22/2026 16:32 | 5 | 1,669.40 |
| 06/22/2026 16:32 | 4 | 1,669.40 |
| 06/22/2026 16:32 | 5 | 1,669.40 |
| 06/22/2026 16:32 | 3 | 1,669.40 |
| 06/22/2026 16:32 | 5 | 1,669.80 |
| 06/22/2026 16:32 | 1 | 1,670.20 |
| 06/22/2026 16:32 | 9 | 1,670.40 |
| 06/22/2026 16:32 | 4 | 1,670.40 |
| 06/22/2026 16:32 | 12 | 1,670.40 |
| 06/22/2026 16:32 | 3 | 1,670.80 |
| 06/22/2026 16:32 | 5 | 1,670.80 |
| 06/22/2026 16:32 | 12 | 1,670.80 |
| 06/22/2026 16:32 | 12 | 1,671.00 |
| 06/22/2026 16:32 | 5 | 1,671.00 |
| 06/22/2026 16:32 | 2 | 1,671.00 |
| 06/22/2026 16:32 | 1 | 1,671.00 |
| 06/22/2026 16:32 | 1 | 1,670.80 |
| 06/22/2026 16:32 | 5 | 1,670.80 |
| 06/22/2026 16:32 | 3 | 1,670.80 |
| 06/22/2026 16:32 | 1 | 1,670.80 |
| 06/22/2026 16:32 | 1 | 1,670.60 |
| 06/22/2026 16:32 | 10 | 1,670.20 |
| 06/22/2026 16:32 | 3 | 1,670.20 |
| 06/22/2026 16:32 | 3 | 1,670.20 |
| 06/22/2026 16:32 | 1 | 1,670.20 |
| 06/22/2026 16:32 | 1 | 1,670.20 |
| 06/22/2026 16:32 | 5 | 1,670.20 |
| 06/22/2026 16:32 | 5 | 1,670.00 |
| 06/22/2026 16:32 | 5 | 1,669.60 |
| 06/22/2026 16:32 | 9 | 1,669.80 |
| 06/22/2026 16:32 | 6 | 1,669.80 |
| 06/22/2026 16:32 | 2 | 1,669.80 |
| 06/22/2026 16:32 | 3 | 1,669.80 |
| 06/22/2026 16:32 | 1 | 1,669.80 |
| 06/22/2026 16:32 | 12 | 1,669.60 |
| 06/22/2026 16:32 | 8 | 1,669.60 |
| 06/22/2026 16:32 | 7 | 1,669.80 |
| 06/22/2026 16:32 | 5 | 1,669.80 |
| 06/22/2026 16:32 | 8 | 1,669.80 |
| 06/22/2026 16:32 | 1 | 1,669.80 |
| 06/22/2026 16:32 | 4 | 1,670.00 |
| 06/22/2026 16:32 | 5 | 1,670.00 |
| 06/22/2026 16:32 | 7 | 1,670.00 |
| 06/22/2026 16:32 | 23 | 1,670.00 |
| 06/22/2026 16:32 | 15 | 1,670.00 |
| 06/22/2026 16:32 | 8 | 1,670.00 |
| 06/22/2026 16:32 | 7 | 1,670.00 |
| 06/22/2026 16:32 | 5 | 1,670.00 |
| 06/22/2026 16:32 | 7 | 1,670.20 |
| 06/22/2026 16:32 | 2 | 1,670.20 |
| 06/22/2026 16:32 | 4 | 1,670.20 |
| 06/22/2026 16:32 | 11 | 1,670.20 |
| 06/22/2026 16:32 | 2 | 1,670.40 |
| 06/22/2026 16:32 | 1 | 1,670.60 |
| 06/22/2026 16:32 | 12 | 1,670.60 |
| 06/22/2026 16:32 | 4 | 1,670.40 |
| 06/22/2026 16:32 | 5 | 1,670.20 |
| 06/22/2026 16:32 | 6 | 1,670.20 |
| 06/22/2026 16:32 | 3 | 1,670.20 |
| 06/22/2026 16:32 | 12 | 1,670.20 |
| 06/22/2026 16:32 | 5 | 1,670.40 |
| 06/22/2026 16:32 | 6 | 1,670.40 |
| 06/22/2026 16:32 | 12 | 1,670.40 |
| 06/22/2026 16:32 | 5 | 1,670.60 |
| 06/22/2026 16:32 | 1 | 1,670.40 |
| 06/22/2026 16:32 | 6 | 1,670.40 |
| 06/22/2026 16:32 | 2 | 1,670.40 |
| 06/22/2026 16:32 | 5 | 1,670.20 |
| 06/22/2026 16:32 | 12 | 1,670.20 |
| 06/22/2026 16:32 | 2 | 1,670.20 |
| 06/22/2026 16:32 | 2 | 1,670.20 |
| 06/22/2026 16:32 | 5 | 1,670.20 |
| 06/22/2026 16:32 | 10 | 1,670.00 |
| 06/22/2026 16:32 | 2 | 1,670.00 |
| 06/22/2026 16:32 | 3 | 1,670.20 |
| 06/22/2026 16:32 | 12 | 1,670.00 |
| 06/22/2026 16:32 | 5 | 1,670.00 |
| 06/22/2026 16:32 | 5 | 1,670.00 |
| 06/22/2026 16:32 | 12 | 1,670.00 |
| 06/22/2026 16:32 | 7 | 1,669.80 |
| 06/22/2026 16:32 | 5 | 1,669.60 |
| 06/22/2026 16:32 | 5 | 1,669.60 |
| 06/22/2026 16:32 | 5 | 1,669.80 |
| 06/22/2026 16:32 | 1 | 1,669.60 |
| 06/22/2026 16:32 | 11 | 1,669.60 |
| 06/22/2026 16:32 | 1 | 1,669.60 |
| 06/22/2026 16:32 | 12 | 1,669.60 |
| 06/22/2026 16:32 | 10 | 1,669.20 |
| 06/22/2026 16:32 | 9 | 1,669.20 |
| 06/22/2026 16:32 | 4 | 1,669.40 |
| 06/22/2026 16:32 | 21 | 1,669.40 |
| 06/22/2026 16:32 | 9 | 1,669.40 |
| 06/22/2026 16:32 | 14 | 1,669.40 |
| 06/22/2026 16:32 | 1 | 1,669.40 |
| 06/22/2026 16:32 | 12 | 1,669.60 |
| 06/22/2026 16:32 | 14 | 1,669.60 |
| 06/22/2026 16:32 | 25 | 1,669.80 |
| 06/22/2026 16:32 | 2 | 1,669.80 |
| 06/22/2026 16:32 | 2 | 1,669.80 |
| 06/22/2026 16:32 | 12 | 1,669.60 |
| 06/22/2026 16:32 | 8 | 1,669.40 |
| 06/22/2026 16:32 | 2 | 1,669.20 |
| 06/22/2026 16:32 | 2 | 1,669.20 |
| 06/22/2026 16:32 | 5 | 1,669.20 |
| 06/22/2026 16:32 | 1 | 1,669.00 |
| 06/22/2026 16:32 | 12 | 1,669.00 |
| 06/22/2026 16:32 | 2 | 1,668.80 |
| 06/22/2026 16:32 | 2 | 1,668.80 |
| 06/22/2026 16:32 | 1 | 1,668.80 |
| 06/22/2026 16:32 | 7 | 1,668.60 |
| 06/22/2026 16:32 | 6 | 1,668.60 |
| 06/22/2026 16:32 | 12 | 1,668.60 |
| 06/22/2026 16:32 | 1 | 1,668.60 |
| 06/22/2026 16:32 | 1 | 1,668.60 |
| 06/22/2026 16:32 | 3 | 1,668.60 |
| 06/22/2026 16:32 | 20 | 1,668.60 |
| 06/22/2026 16:32 | 5 | 1,668.60 |
| 06/22/2026 16:32 | 1 | 1,668.60 |
| 06/22/2026 16:32 | 9 | 1,668.80 |
| 06/22/2026 16:32 | 17 | 1,668.80 |
| 06/22/2026 16:32 | 5 | 1,668.80 |
| 06/22/2026 16:32 | 5 | 1,668.80 |
| 06/22/2026 16:32 | 9 | 1,669.00 |
| 06/22/2026 16:32 | 5 | 1,669.00 |
| 06/22/2026 16:32 | 4 | 1,669.00 |
| 06/22/2026 16:32 | 12 | 1,669.00 |
| 06/22/2026 16:32 | 3 | 1,668.80 |
| 06/22/2026 16:32 | 2 | 1,668.80 |
| 06/22/2026 16:32 | 4 | 1,669.00 |
| 06/22/2026 16:32 | 5 | 1,668.80 |
| 06/22/2026 16:32 | 2 | 1,668.80 |
| 06/22/2026 16:32 | 5 | 1,668.80 |
| 06/22/2026 16:32 | 12 | 1,668.60 |
| 06/22/2026 16:32 | 9 | 1,668.60 |
| 06/22/2026 16:32 | 12 | 1,668.40 |
| 06/22/2026 16:32 | 5 | 1,668.40 |
| 06/22/2026 16:32 | 2 | 1,668.20 |
| 06/22/2026 16:32 | 6 | 1,668.20 |
| 06/22/2026 16:32 | 4 | 1,668.20 |
| 06/22/2026 16:32 | 11 | 1,668.20 |
| 06/22/2026 16:32 | 7 | 1,668.40 |
| 06/22/2026 16:32 | 12 | 1,668.40 |
| 06/22/2026 16:32 | 2 | 1,668.40 |
| 06/22/2026 16:32 | 5 | 1,668.40 |
| 06/22/2026 16:32 | 8 | 1,668.40 |
| 06/22/2026 16:32 | 9 | 1,668.40 |
| 06/22/2026 16:32 | 5 | 1,668.60 |
| 06/22/2026 16:32 | 5 | 1,668.60 |
| 06/22/2026 16:32 | 12 | 1,668.60 |
| 06/22/2026 16:32 | 5 | 1,668.60 |
| 06/22/2026 16:32 | 5 | 1,668.60 |
| 06/22/2026 16:32 | 16 | 1,668.60 |
| 06/22/2026 16:32 | 20 | 1,668.60 |
| 06/22/2026 16:32 | 5 | 1,668.60 |
| 06/22/2026 16:32 | 12 | 1,668.60 |
| 06/22/2026 16:32 | 5 | 1,668.60 |
| 06/22/2026 16:32 | 3 | 1,668.60 |
| 06/22/2026 16:32 | 1 | 1,668.60 |
| 06/22/2026 16:32 | 1 | 1,668.60 |
| 06/22/2026 16:32 | 12 | 1,669.20 |
| 06/22/2026 16:32 | 5 | 1,669.20 |
| 06/22/2026 16:32 | 12 | 1,669.20 |
| 06/22/2026 16:32 | 1 | 1,669.00 |
| 06/22/2026 16:32 | 11 | 1,669.00 |
| 06/22/2026 16:32 | 2 | 1,669.00 |
| 06/22/2026 16:32 | 4 | 1,669.40 |
| 06/22/2026 16:32 | 5 | 1,669.40 |
| 06/22/2026 16:32 | 8 | 1,669.40 |
| 06/22/2026 16:32 | 5 | 1,669.40 |
| 06/22/2026 16:32 | 3 | 1,669.40 |
| 06/22/2026 16:32 | 12 | 1,669.40 |
| 06/22/2026 16:32 | 1 | 1,669.00 |
| 06/22/2026 16:32 | 12 | 1,669.00 |
| 06/22/2026 16:32 | 10 | 1,668.80 |
| 06/22/2026 16:32 | 2 | 1,668.80 |
| 06/22/2026 16:32 | 7 | 1,668.80 |
| 06/22/2026 16:32 | 7 | 1,668.80 |
| 06/22/2026 16:32 | 1 | 1,669.00 |
| 06/22/2026 16:32 | 12 | 1,668.80 |
| 06/22/2026 16:32 | 7 | 1,668.80 |
| 06/22/2026 16:32 | 4 | 1,668.70 |
| 06/22/2026 16:32 | 4 | 1,668.70 |
| 06/22/2026 16:32 | 4 | 1,668.70 |
| 06/22/2026 16:32 | 1 | 1,668.80 |
| 06/22/2026 16:32 | 4 | 1,669.00 |
| 06/22/2026 16:32 | 12 | 1,669.00 |
| 06/22/2026 16:32 | 8 | 1,669.00 |
| 06/22/2026 16:32 | 2 | 1,669.00 |
| 06/22/2026 16:32 | 1 | 1,669.00 |
| 06/22/2026 16:32 | 9 | 1,669.20 |
| 06/22/2026 16:32 | 3 | 1,669.20 |
| 06/22/2026 16:32 | 4 | 1,669.20 |
| 06/22/2026 16:32 | 5 | 1,669.20 |
| 06/22/2026 16:32 | 2 | 1,669.20 |
| 06/22/2026 16:32 | 6 | 1,669.20 |
| 06/22/2026 16:32 | 5 | 1,669.40 |
| 06/22/2026 16:32 | 12 | 1,669.40 |
| 06/22/2026 16:32 | 5 | 1,669.60 |
| 06/22/2026 16:32 | 7 | 1,669.60 |
| 06/22/2026 16:32 | 4 | 1,669.80 |
| 06/22/2026 16:32 | 1 | 1,669.80 |
| 06/22/2026 16:32 | 3 | 1,670.00 |
| 06/22/2026 16:32 | 5 | 1,670.20 |
| 06/22/2026 16:31 | 3 | 1,670.20 |
| 06/22/2026 16:31 | 2 | 1,670.20 |
| 06/22/2026 16:31 | 4 | 1,670.20 |
| 06/22/2026 16:31 | 5 | 1,670.20 |
| 06/22/2026 16:31 | 6 | 1,670.20 |
| 06/22/2026 16:31 | 5 | 1,670.40 |
| 06/22/2026 16:31 | 6 | 1,670.40 |
| 06/22/2026 16:31 | 12 | 1,670.00 |
| 06/22/2026 16:31 | 2 | 1,669.60 |
| 06/22/2026 16:31 | 4 | 1,669.60 |
| 06/22/2026 16:31 | 1 | 1,669.80 |
| 06/22/2026 16:31 | 3 | 1,669.80 |
| 06/22/2026 16:31 | 12 | 1,669.80 |
| 06/22/2026 16:31 | 5 | 1,670.40 |
| 06/22/2026 16:31 | 5 | 1,670.40 |
| 06/22/2026 16:31 | 5 | 1,670.20 |
| 06/22/2026 16:31 | 12 | 1,670.00 |
| 06/22/2026 16:31 | 5 | 1,670.20 |
| 06/22/2026 16:31 | 12 | 1,670.00 |
| 06/22/2026 16:31 | 2 | 1,670.20 |
| 06/22/2026 16:31 | 4 | 1,670.20 |
| 06/22/2026 16:31 | 1 | 1,670.20 |
| 06/22/2026 16:31 | 3 | 1,670.20 |
| 06/22/2026 16:31 | 12 | 1,670.20 |
| 06/22/2026 16:31 | 7 | 1,669.60 |
| 06/22/2026 16:31 | 11 | 1,669.60 |
| 06/22/2026 16:31 | 1 | 1,669.60 |
| 06/22/2026 16:31 | 12 | 1,669.60 |
| 06/22/2026 16:31 | 1 | 1,669.40 |
| 06/22/2026 16:31 | 11 | 1,669.60 |
| 06/22/2026 16:31 | 1 | 1,669.60 |
| 06/22/2026 16:31 | 4 | 1,669.60 |
| 06/22/2026 16:31 | 5 | 1,669.60 |
| 06/22/2026 16:31 | 12 | 1,669.60 |
| 06/22/2026 16:31 | 2 | 1,669.40 |
| 06/22/2026 16:31 | 5 | 1,669.40 |
| 06/22/2026 16:31 | 4 | 1,669.80 |
| 06/22/2026 16:31 | 5 | 1,670.00 |
| 06/22/2026 16:31 | 10 | 1,670.00 |
| 06/22/2026 16:31 | 1 | 1,670.00 |
| 06/22/2026 16:31 | 20 | 1,670.00 |
| 06/22/2026 16:31 | 40 | 1,670.00 |
| 06/22/2026 16:31 | 11 | 1,670.00 |
| 06/22/2026 16:31 | 6 | 1,670.20 |
| 06/22/2026 16:31 | 3 | 1,670.40 |
| 06/22/2026 16:31 | 4 | 1,670.60 |
| 06/22/2026 16:31 | 138 | 1,671.00 |
| 06/22/2026 16:31 | 30 | 1,671.00 |
| 06/22/2026 16:31 | 3 | 1,671.00 |
| 06/22/2026 16:31 | 2 | 1,671.00 |
| 06/22/2026 16:31 | 5 | 1,671.00 |
| 06/22/2026 16:31 | 12 | 1,671.20 |
| 06/22/2026 16:31 | 28 | 1,671.00 |
| 06/22/2026 16:31 | 12 | 1,671.00 |
| 06/22/2026 16:31 | 4 | 1,671.20 |
| 06/22/2026 16:31 | 6 | 1,671.20 |
| 06/22/2026 16:31 | 7 | 1,671.40 |
| 06/22/2026 16:31 | 5 | 1,671.40 |
| 06/22/2026 16:31 | 3 | 1,671.40 |
| 06/22/2026 16:31 | 8 | 1,671.60 |
| 06/22/2026 16:31 | 5 | 1,671.60 |
| 06/22/2026 16:31 | 5 | 1,671.60 |
| 06/22/2026 16:31 | 6 | 1,671.60 |
| 06/22/2026 16:31 | 7 | 1,671.60 |
| 06/22/2026 16:31 | 5 | 1,671.60 |
| 06/22/2026 16:31 | 2 | 1,672.00 |
| 06/22/2026 16:31 | 7 | 1,672.40 |
| 06/22/2026 16:31 | 7 | 1,672.40 |
| 06/22/2026 16:31 | 1 | 1,671.80 |
| 06/22/2026 16:31 | 1 | 1,672.00 |
| 06/22/2026 16:31 | 1 | 1,672.40 |
| 06/22/2026 16:31 | 6 | 1,672.40 |
| 06/22/2026 16:31 | 5 | 1,672.40 |
| 06/22/2026 16:31 | 12 | 1,672.60 |
| 06/22/2026 16:31 | 5 | 1,672.60 |
| 06/22/2026 16:31 | 6 | 1,672.80 |
| 06/22/2026 16:31 | 6 | 1,672.60 |
| 06/22/2026 16:31 | 2 | 1,672.00 |
| 06/22/2026 16:31 | 5 | 1,672.00 |
| 06/22/2026 16:31 | 12 | 1,672.00 |
| 06/22/2026 16:31 | 4 | 1,672.40 |
| 06/22/2026 16:31 | 37 | 1,672.40 |
| 06/22/2026 16:31 | 4 | 1,672.40 |
| 06/22/2026 16:31 | 3 | 1,672.40 |
| 06/22/2026 16:31 | 5 | 1,672.20 |
| 06/22/2026 16:31 | 9 | 1,672.20 |
| 06/22/2026 16:31 | 16 | 1,672.20 |
| 06/22/2026 16:31 | 19 | 1,672.20 |
| 06/22/2026 16:31 | 16 | 1,672.20 |
| 06/22/2026 16:31 | 5 | 1,672.20 |
| 06/22/2026 16:31 | 6 | 1,672.20 |
| 06/22/2026 16:31 | 6 | 1,672.20 |
| 06/22/2026 16:31 | 12 | 1,672.20 |
| 06/22/2026 16:31 | 5 | 1,672.20 |
| 06/22/2026 16:31 | 5 | 1,672.00 |
| 06/22/2026 16:31 | 3 | 1,672.20 |
| 06/22/2026 16:31 | 7 | 1,672.00 |
| 06/22/2026 16:31 | 12 | 1,672.00 |
| 06/22/2026 16:31 | 12 | 1,672.20 |
| 06/22/2026 16:31 | 5 | 1,672.20 |
| 06/22/2026 16:31 | 2 | 1,672.40 |
| 06/22/2026 16:31 | 4 | 1,672.40 |
| 06/22/2026 16:31 | 246 | 1,672.40 |
| 06/22/2026 16:31 | 9 | 1,672.40 |
| 06/22/2026 16:31 | 11 | 1,672.40 |
| 06/22/2026 16:31 | 12 | 1,672.20 |
| 06/22/2026 16:31 | 5 | 1,672.20 |
| 06/22/2026 16:31 | 5 | 1,672.20 |
| 06/22/2026 16:31 | 5 | 1,672.20 |
| 06/22/2026 16:31 | 12 | 1,672.20 |
| 06/22/2026 16:31 | 12 | 1,672.00 |
| 06/22/2026 16:31 | 12 | 1,672.00 |
| 06/22/2026 16:31 | 8 | 1,671.80 |
| 06/22/2026 16:31 | 12 | 1,671.80 |
| 06/22/2026 16:31 | 9 | 1,672.00 |
| 06/22/2026 16:31 | 4 | 1,672.00 |
| 06/22/2026 16:31 | 19 | 1,672.00 |
| 06/22/2026 16:31 | 6 | 1,672.00 |
| 06/22/2026 16:31 | 12 | 1,671.60 |
| 06/22/2026 16:31 | 3 | 1,671.40 |
| 06/22/2026 16:31 | 12 | 1,671.20 |
| 06/22/2026 16:31 | 11 | 1,671.20 |
| 06/22/2026 16:31 | 1 | 1,671.20 |
| 06/22/2026 16:31 | 2 | 1,671.40 |
| 06/22/2026 16:31 | 2 | 1,671.40 |
| 06/22/2026 16:31 | 10 | 1,671.40 |
| 06/22/2026 16:31 | 5 | 1,671.40 |
| 06/22/2026 16:31 | 16 | 1,671.40 |
| 06/22/2026 16:31 | 12 | 1,671.40 |
| 06/22/2026 16:31 | 3 | 1,671.40 |
| 06/22/2026 16:31 | 9 | 1,671.20 |
| 06/22/2026 16:31 | 3 | 1,671.20 |
| 06/22/2026 16:31 | 2 | 1,670.60 |
| 06/22/2026 16:31 | 10 | 1,670.60 |
| 06/22/2026 16:31 | 5 | 1,670.60 |
| 06/22/2026 16:31 | 5 | 1,670.60 |
| 06/22/2026 16:31 | 5 | 1,670.60 |
| 06/22/2026 16:31 | 19 | 1,670.40 |
| 06/22/2026 16:31 | 26 | 1,670.40 |
| 06/22/2026 16:31 | 9 | 1,670.40 |
| 06/22/2026 16:31 | 7 | 1,670.20 |
| 06/22/2026 16:31 | 18 | 1,670.20 |
| 06/22/2026 16:31 | 15 | 1,670.20 |
| 06/22/2026 16:31 | 6 | 1,670.20 |
| 06/22/2026 16:31 | 13 | 1,670.20 |
| 06/22/2026 16:31 | 1 | 1,670.20 |
| 06/22/2026 16:31 | 3 | 1,670.20 |
| 06/22/2026 16:31 | 6 | 1,670.20 |
| 06/22/2026 16:31 | 4 | 1,670.20 |
| 06/22/2026 16:31 | 2 | 1,670.20 |
| 06/22/2026 16:31 | 12 | 1,670.00 |
| 06/22/2026 16:31 | 2 | 1,670.20 |
| 06/22/2026 16:31 | 1 | 1,670.20 |
| 06/22/2026 16:31 | 7 | 1,670.20 |
| 06/22/2026 16:31 | 2 | 1,670.00 |
| 06/22/2026 16:31 | 18 | 1,669.80 |
| 06/22/2026 16:31 | 12 | 1,669.80 |
| 06/22/2026 16:31 | 6 | 1,670.00 |
| 06/22/2026 16:31 | 6 | 1,670.00 |
| 06/22/2026 16:31 | 12 | 1,670.00 |
| 06/22/2026 16:31 | 25 | 1,669.80 |
| 06/22/2026 16:31 | 4 | 1,669.80 |
| 06/22/2026 16:31 | 5 | 1,669.60 |
| 06/22/2026 16:31 | 1 | 1,669.60 |
| 06/22/2026 16:31 | 5 | 1,669.60 |
| 06/22/2026 16:31 | 3 | 1,669.40 |
| 06/22/2026 16:31 | 18 | 1,669.60 |
| 06/22/2026 16:31 | 13 | 1,669.60 |
| 06/22/2026 16:31 | 12 | 1,669.60 |
| 06/22/2026 16:31 | 6 | 1,669.40 |
| 06/22/2026 16:31 | 12 | 1,669.40 |
| 06/22/2026 16:31 | 4 | 1,669.40 |
| 06/22/2026 16:31 | 6 | 1,669.60 |
| 06/22/2026 16:31 | 12 | 1,669.60 |
| 06/22/2026 16:31 | 5 | 1,669.60 |
| 06/22/2026 16:31 | 4 | 1,669.40 |
| 06/22/2026 16:31 | 1 | 1,669.40 |
| 06/22/2026 16:31 | 7 | 1,669.40 |
| 06/22/2026 16:31 | 4 | 1,669.40 |
| 06/22/2026 16:31 | 5 | 1,669.40 |
| 06/22/2026 16:31 | 3 | 1,669.40 |
| 06/22/2026 16:31 | 5 | 1,669.40 |
| 06/22/2026 16:31 | 12 | 1,669.40 |
| 06/22/2026 16:31 | 1 | 1,669.40 |
| 06/22/2026 16:31 | 4 | 1,669.40 |
| 06/22/2026 16:31 | 1 | 1,669.40 |
| 06/22/2026 16:31 | 7 | 1,669.40 |
| 06/22/2026 16:31 | 1 | 1,669.20 |
| 06/22/2026 16:31 | 4 | 1,669.20 |
| 06/22/2026 16:31 | 1 | 1,669.20 |
| 06/22/2026 16:31 | 8 | 1,669.20 |
| 06/22/2026 16:31 | 6 | 1,669.20 |
| 06/22/2026 16:31 | 1 | 1,669.20 |
| 06/22/2026 16:31 | 1 | 1,669.20 |
| 06/22/2026 16:31 | 5 | 1,669.00 |
| 06/22/2026 16:31 | 12 | 1,669.00 |
| 06/22/2026 16:31 | 5 | 1,668.80 |
| 06/22/2026 16:31 | 6 | 1,668.80 |
| 06/22/2026 16:31 | 14 | 1,668.80 |
| 06/22/2026 16:31 | 6 | 1,668.80 |
| 06/22/2026 16:31 | 4 | 1,668.80 |
| 06/22/2026 16:31 | 12 | 1,668.80 |
| 06/22/2026 16:31 | 12 | 1,669.00 |
| 06/22/2026 16:31 | 1 | 1,669.00 |
| 06/22/2026 16:31 | 2 | 1,668.80 |
| 06/22/2026 16:30 | 12 | 1,668.80 |
| 06/22/2026 16:30 | 12 | 1,668.80 |
| 06/22/2026 16:30 | 2 | 1,668.80 |
| 06/22/2026 16:30 | 12 | 1,668.80 |
| 06/22/2026 16:30 | 5 | 1,668.80 |
| 06/22/2026 16:30 | 5 | 1,668.80 |
| 06/22/2026 16:30 | 17 | 1,668.80 |
| 06/22/2026 16:30 | 6 | 1,668.80 |
| 06/22/2026 16:30 | 22 | 1,668.80 |
| 06/22/2026 16:30 | 20 | 1,668.80 |
| 06/22/2026 16:30 | 5 | 1,668.80 |
| 06/22/2026 16:30 | 12 | 1,668.80 |
| 06/22/2026 16:30 | 5 | 1,669.00 |
| 06/22/2026 16:30 | 12 | 1,669.00 |
| 06/22/2026 16:30 | 2 | 1,669.00 |
| 06/22/2026 16:30 | 10 | 1,669.00 |
| 06/22/2026 16:30 | 3 | 1,669.00 |
| 06/22/2026 16:30 | 2 | 1,668.60 |
| 06/22/2026 16:30 | 12 | 1,668.60 |
| 06/22/2026 16:30 | 5 | 1,668.80 |
| 06/22/2026 16:30 | 12 | 1,668.80 |
| 06/22/2026 16:30 | 12 | 1,669.00 |
| 06/22/2026 16:30 | 12 | 1,669.00 |
| 06/22/2026 16:30 | 5 | 1,669.00 |
| 06/22/2026 16:30 | 11 | 1,669.00 |
| 06/22/2026 16:30 | 1 | 1,669.00 |
| 06/22/2026 16:30 | 1 | 1,669.00 |
| 06/22/2026 16:30 | 6 | 1,669.00 |
| 06/22/2026 16:30 | 12 | 1,668.60 |
| 06/22/2026 16:30 | 12 | 1,668.40 |
| 06/22/2026 16:30 | 19 | 1,668.60 |
| 06/22/2026 16:30 | 22 | 1,668.60 |
| 06/22/2026 16:30 | 5 | 1,668.60 |
| 06/22/2026 16:30 | 12 | 1,668.40 |
| 06/22/2026 16:30 | 12 | 1,668.80 |
| 06/22/2026 16:30 | 7 | 1,669.00 |
| 06/22/2026 16:30 | 5 | 1,669.00 |
| 06/22/2026 16:30 | 4 | 1,669.00 |
| 06/22/2026 16:30 | 1 | 1,669.00 |
| 06/22/2026 16:30 | 12 | 1,669.00 |
| 06/22/2026 16:30 | 20 | 1,669.20 |
| 06/22/2026 16:30 | 5 | 1,669.20 |
| 06/22/2026 16:30 | 12 | 1,669.20 |
| 06/22/2026 16:30 | 9 | 1,669.00 |
| 06/22/2026 16:30 | 3 | 1,669.00 |
| 06/22/2026 16:30 | 5 | 1,669.00 |
| 06/22/2026 16:30 | 12 | 1,669.00 |
| 06/22/2026 16:30 | 2 | 1,669.00 |
| 06/22/2026 16:30 | 20 | 1,669.20 |
| 06/22/2026 16:30 | 12 | 1,669.20 |
| 06/22/2026 16:30 | 5 | 1,669.00 |
| 06/22/2026 16:30 | 4 | 1,669.00 |
| 06/22/2026 16:30 | 12 | 1,669.00 |
| 06/22/2026 16:30 | 17 | 1,669.00 |
| 06/22/2026 16:30 | 19 | 1,669.00 |
| 06/22/2026 16:30 | 2 | 1,669.00 |
| 06/22/2026 16:30 | 5 | 1,669.20 |
| 06/22/2026 16:30 | 1 | 1,669.40 |
| 06/22/2026 16:30 | 12 | 1,669.60 |
| 06/22/2026 16:30 | 5 | 1,670.00 |
| 06/22/2026 16:30 | 2 | 1,669.80 |
| 06/22/2026 16:30 | 5 | 1,669.60 |
| 06/22/2026 16:30 | 5 | 1,669.60 |
| 06/22/2026 16:30 | 1 | 1,669.60 |
| 06/22/2026 16:30 | 12 | 1,669.60 |
| 06/22/2026 16:30 | 12 | 1,669.80 |
| 06/22/2026 16:30 | 2 | 1,669.60 |
| 06/22/2026 16:30 | 5 | 1,669.80 |
| 06/22/2026 16:30 | 6 | 1,669.80 |
| 06/22/2026 16:30 | 11 | 1,670.00 |
| 06/22/2026 16:30 | 7 | 1,670.00 |
| 06/22/2026 16:30 | 3 | 1,670.00 |
| 06/22/2026 16:30 | 1 | 1,670.00 |
| 06/22/2026 16:30 | 25 | 1,670.00 |
| 06/22/2026 16:30 | 2 | 1,670.00 |
| 06/22/2026 16:30 | 15 | 1,670.00 |
| 06/22/2026 16:30 | 25 | 1,670.00 |
| 06/22/2026 16:30 | 50 | 1,670.00 |
| 06/22/2026 16:30 | 98 | 1,670.00 |
| 06/22/2026 16:30 | 10 | 1,670.00 |
| 06/22/2026 16:30 | 16 | 1,670.00 |
| 06/22/2026 16:30 | 1 | 1,670.00 |
| 06/22/2026 16:30 | 20 | 1,670.00 |
| 06/22/2026 16:30 | 5 | 1,670.00 |
| 06/22/2026 16:30 | 250 | 1,670.00 |
| 06/22/2026 16:30 | 2 | 1,670.00 |
| 06/22/2026 16:30 | 25 | 1,670.00 |
| 06/22/2026 16:30 | 3 | 1,670.00 |
| 06/22/2026 16:30 | 2 | 1,670.00 |
| 06/22/2026 16:30 | 1 | 1,670.00 |
| 06/22/2026 16:30 | 2 | 1,670.00 |
| 06/22/2026 16:30 | 2 | 1,670.00 |
| 06/22/2026 16:30 | 9 | 1,670.00 |
| 06/22/2026 16:30 | 5 | 1,670.00 |
| 06/22/2026 16:30 | 20 | 1,670.00 |
| 06/22/2026 16:30 | 20 | 1,670.00 |
| 06/22/2026 16:30 | 50 | 1,670.00 |
| 06/22/2026 16:30 | 1 | 1,670.00 |
| 06/22/2026 16:30 | 9 | 1,670.00 |
| 06/22/2026 16:30 | 16 | 1,670.00 |
| 06/22/2026 16:30 | 30 | 1,670.00 |
| 06/22/2026 16:30 | 25 | 1,670.00 |
| 06/22/2026 16:30 | 10 | 1,670.00 |
| 06/22/2026 16:30 | 10 | 1,670.00 |
| 06/22/2026 16:30 | 21 | 1,670.00 |
| 06/22/2026 16:30 | 1 | 1,670.00 |
| 06/22/2026 16:30 | 1 | 1,670.00 |
| 06/22/2026 16:30 | 7 | 1,670.00 |
| 06/22/2026 16:30 | 1 | 1,670.00 |
| 06/22/2026 16:30 | 1 | 1,670.00 |
| 06/22/2026 16:30 | 3 | 1,670.00 |
| 06/22/2026 16:30 | 2 | 1,670.00 |
| 06/22/2026 16:30 | 3 | 1,670.00 |
| 06/22/2026 16:30 | 2 | 1,670.00 |
| 06/22/2026 16:30 | 5 | 1,670.20 |
| 06/22/2026 16:30 | 1 | 1,670.20 |
| 06/22/2026 16:30 | 11 | 1,670.20 |
| 06/22/2026 16:30 | 2 | 1,670.20 |
| 06/22/2026 16:30 | 2 | 1,670.20 |
| 06/22/2026 16:30 | 2 | 1,670.60 |
| 06/22/2026 16:30 | 1 | 1,670.60 |
| 06/22/2026 16:30 | 82 | 1,671.00 |
| 06/22/2026 16:30 | 4 | 1,671.00 |
| 06/22/2026 16:30 | 4 | 1,671.00 |
| 06/22/2026 16:30 | 35 | 1,671.00 |
| 06/22/2026 16:30 | 210 | 1,671.00 |
| 06/22/2026 16:30 | 20 | 1,671.00 |
| 06/22/2026 16:30 | 32 | 1,671.00 |
| 06/22/2026 16:30 | 8 | 1,671.00 |
| 06/22/2026 16:30 | 26 | 1,671.00 |
| 06/22/2026 16:30 | 105 | 1,671.00 |
| 06/22/2026 16:30 | 17 | 1,671.00 |
| 06/22/2026 16:30 | 78 | 1,671.00 |
| 06/22/2026 16:30 | 14 | 1,671.00 |
| 06/22/2026 16:30 | 9 | 1,671.00 |
| 06/22/2026 16:30 | 1 | 1,671.00 |
| 06/22/2026 16:30 | 2 | 1,671.00 |
| 06/22/2026 16:30 | 3 | 1,671.00 |
| 06/22/2026 16:30 | 4 | 1,671.00 |
| 06/22/2026 16:30 | 6 | 1,671.00 |
| 06/22/2026 16:30 | 30 | 1,671.20 |
| 06/22/2026 16:30 | 8 | 1,671.80 |
| 06/22/2026 16:30 | 2 | 1,671.80 |
| 06/22/2026 16:30 | 12 | 1,671.80 |
| 06/22/2026 16:30 | 5 | 1,671.80 |
| 06/22/2026 16:30 | 12 | 1,672.00 |
| 06/22/2026 16:30 | 5 | 1,672.00 |
| 06/22/2026 16:30 | 5 | 1,671.80 |
| 06/22/2026 16:30 | 4 | 1,672.00 |
| 06/22/2026 16:30 | 8 | 1,672.00 |
| 06/22/2026 16:30 | 4 | 1,671.80 |
| 06/22/2026 16:30 | 5 | 1,671.60 |
| 06/22/2026 16:30 | 5 | 1,671.60 |
| 06/22/2026 16:30 | 12 | 1,671.60 |
| 06/22/2026 16:30 | 5 | 1,671.60 |
| 06/22/2026 16:30 | 1 | 1,671.80 |
| 06/22/2026 16:30 | 5 | 1,672.00 |
| 06/22/2026 16:30 | 5 | 1,672.00 |
| 06/22/2026 16:30 | 5 | 1,672.00 |
| 06/22/2026 16:30 | 4 | 1,672.00 |
| 06/22/2026 16:30 | 12 | 1,672.00 |
| 06/22/2026 16:30 | 12 | 1,671.80 |
| 06/22/2026 16:30 | 5 | 1,672.20 |
| 06/22/2026 16:30 | 5 | 1,672.20 |
| 06/22/2026 16:30 | 6 | 1,672.20 |
| 06/22/2026 16:30 | 6 | 1,672.00 |
| 06/22/2026 16:30 | 5 | 1,672.00 |
| 06/22/2026 16:30 | 5 | 1,672.00 |
| 06/22/2026 16:30 | 5 | 1,672.00 |
| 06/22/2026 16:30 | 5 | 1,672.00 |
| 06/22/2026 16:30 | 5 | 1,672.00 |
| 06/22/2026 16:30 | 12 | 1,672.00 |
| 06/22/2026 16:30 | 6 | 1,671.60 |
| 06/22/2026 16:30 | 12 | 1,671.60 |
| 06/22/2026 16:30 | 11 | 1,671.40 |
| 06/22/2026 16:30 | 5 | 1,671.60 |
| 06/22/2026 16:30 | 2 | 1,671.60 |
| 06/22/2026 16:30 | 12 | 1,671.60 |
| 06/22/2026 16:30 | 2 | 1,671.40 |
| 06/22/2026 16:30 | 1 | 1,671.40 |
| 06/22/2026 16:30 | 10 | 1,671.40 |
| 06/22/2026 16:30 | 1 | 1,671.40 |
| 06/22/2026 16:30 | 20 | 1,671.60 |
| 06/22/2026 16:30 | 30 | 1,671.60 |
| 06/22/2026 16:30 | 30 | 1,671.60 |
| 06/22/2026 16:30 | 8 | 1,671.60 |
| 06/22/2026 16:30 | 4 | 1,672.20 |
| 06/22/2026 16:30 | 4 | 1,671.80 |
| 06/22/2026 16:30 | 9 | 1,671.80 |
| 06/22/2026 16:30 | 5 | 1,671.80 |
| 06/22/2026 16:30 | 12 | 1,671.80 |
| 06/22/2026 16:30 | 2 | 1,671.60 |
| 06/22/2026 16:30 | 5 | 1,671.60 |
| 06/22/2026 16:30 | 5 | 1,671.60 |
| 06/22/2026 16:30 | 12 | 1,671.60 |
| 06/22/2026 16:30 | 12 | 1,671.40 |
| 06/22/2026 16:30 | 12 | 1,671.60 |
| 06/22/2026 16:30 | 27 | 1,672.20 |
| 06/22/2026 16:30 | 32 | 1,672.20 |
| 06/22/2026 16:30 | 7 | 1,672.20 |
| 06/22/2026 16:30 | 5 | 1,672.20 |
| 06/22/2026 16:30 | 1 | 1,672.00 |
| 06/22/2026 16:30 | 9 | 1,672.00 |
| 06/22/2026 16:30 | 1 | 1,672.00 |
| 06/22/2026 16:30 | 12 | 1,671.80 |
| 06/22/2026 16:30 | 3 | 1,671.60 |
| 06/22/2026 16:30 | 22 | 1,671.60 |
| 06/22/2026 16:30 | 8 | 1,671.40 |
| 06/22/2026 16:30 | 12 | 1,671.40 |
| 06/22/2026 16:30 | 5 | 1,671.40 |
| 06/22/2026 16:30 | 21 | 1,671.60 |
| 06/22/2026 16:30 | 4 | 1,671.60 |
| 06/22/2026 16:30 | 1 | 1,671.60 |
| 06/22/2026 16:30 | 5 | 1,671.60 |
| 06/22/2026 16:30 | 5 | 1,671.60 |
| 06/22/2026 16:30 | 7 | 1,672.00 |
| 06/22/2026 16:30 | 1 | 1,672.00 |
| 06/22/2026 16:30 | 10 | 1,672.00 |
| 06/22/2026 16:30 | 3 | 1,672.00 |
| 06/22/2026 16:30 | 1 | 1,672.00 |
| 06/22/2026 16:30 | 2 | 1,672.00 |
| 06/22/2026 16:30 | 15 | 1,672.00 |
| 06/22/2026 16:30 | 3 | 1,672.20 |
| 06/22/2026 16:30 | 21 | 1,672.20 |
| 06/22/2026 16:30 | 7 | 1,672.20 |
| 06/22/2026 16:30 | 5 | 1,672.20 |
| 06/22/2026 16:30 | 5 | 1,672.60 |
| 06/22/2026 16:30 | 5 | 1,672.60 |
| 06/22/2026 16:30 | 6 | 1,672.60 |
| 06/22/2026 16:30 | 5 | 1,672.60 |
| 06/22/2026 16:30 | 12 | 1,672.60 |
| 06/22/2026 16:30 | 12 | 1,672.60 |
| 06/22/2026 16:30 | 7 | 1,672.60 |
| 06/22/2026 16:30 | 2 | 1,672.40 |
| 06/22/2026 16:30 | 5 | 1,672.40 |
| 06/22/2026 16:30 | 5 | 1,672.40 |
| 06/22/2026 16:30 | 4 | 1,672.50 |
| 06/22/2026 16:30 | 4 | 1,672.50 |
| 06/22/2026 16:30 | 4 | 1,672.50 |
| 06/22/2026 16:30 | 7 | 1,672.80 |
| 06/22/2026 16:30 | 16 | 1,673.00 |
| 06/22/2026 16:30 | 5 | 1,673.00 |
| 06/22/2026 16:30 | 12 | 1,673.00 |
| 06/22/2026 16:30 | 10 | 1,672.80 |
| 06/22/2026 16:30 | 5 | 1,672.80 |
| 06/22/2026 16:30 | 12 | 1,672.80 |
| 06/22/2026 16:30 | 5 | 1,672.80 |
| 06/22/2026 16:30 | 2 | 1,672.80 |
| 06/22/2026 16:30 | 6 | 1,672.80 |
| 06/22/2026 16:30 | 12 | 1,672.80 |
| 06/22/2026 16:30 | 6 | 1,672.80 |
| 06/22/2026 16:30 | 5 | 1,672.40 |
| 06/22/2026 16:30 | 5 | 1,672.60 |
| 06/22/2026 16:30 | 4 | 1,672.80 |
| 06/22/2026 16:30 | 4 | 1,672.80 |
| 06/22/2026 16:30 | 4 | 1,672.80 |
| 06/22/2026 16:30 | 3 | 1,672.80 |
| 06/22/2026 16:30 | 5 | 1,672.80 |
| 06/22/2026 16:30 | 12 | 1,672.80 |
| 06/22/2026 16:30 | 1 | 1,672.40 |
| 06/22/2026 16:30 | 3 | 1,672.20 |
| 06/22/2026 16:30 | 12 | 1,672.20 |
| 06/22/2026 16:30 | 29 | 1,672.40 |
| 06/22/2026 16:30 | 5 | 1,672.60 |
| 06/22/2026 16:30 | 3 | 1,672.80 |
| 06/22/2026 16:30 | 2 | 1,672.80 |
| 06/22/2026 16:30 | 12 | 1,672.60 |
| 06/22/2026 16:30 | 16 | 1,672.60 |
| 06/22/2026 16:30 | 12 | 1,672.40 |
| 06/22/2026 16:30 | 5 | 1,672.60 |
| 06/22/2026 16:30 | 12 | 1,672.60 |
| 06/22/2026 16:30 | 5 | 1,672.40 |
| 06/22/2026 16:30 | 8 | 1,672.60 |
| 06/22/2026 16:30 | 5 | 1,672.60 |
| 06/22/2026 16:30 | 10 | 1,672.80 |
| 06/22/2026 16:30 | 5 | 1,672.80 |
| 06/22/2026 16:30 | 5 | 1,672.80 |
| 06/22/2026 16:30 | 13 | 1,673.00 |
| 06/22/2026 16:30 | 16 | 1,673.20 |
| 06/22/2026 16:30 | 3 | 1,673.20 |
| 06/22/2026 16:30 | 3 | 1,673.20 |
| 06/22/2026 16:30 | 12 | 1,673.20 |
| 06/22/2026 16:30 | 56 | 1,673.40 |
| 06/22/2026 16:30 | 6 | 1,673.40 |
| 06/22/2026 16:30 | 4 | 1,673.40 |
| 06/22/2026 16:30 | 5 | 1,673.40 |
| 06/22/2026 16:30 | 4 | 1,673.40 |
| 06/22/2026 16:30 | 4 | 1,673.40 |
| 06/22/2026 16:30 | 6 | 1,673.40 |
| 06/22/2026 16:30 | 20 | 1,673.40 |
| 06/22/2026 16:30 | 10 | 1,673.40 |
| 06/22/2026 16:30 | 12 | 1,673.40 |
| 06/22/2026 16:30 | 5 | 1,673.80 |
| 06/22/2026 16:30 | 2 | 1,673.80 |
| 06/22/2026 16:30 | 5 | 1,673.80 |
| 06/22/2026 16:30 | 5 | 1,673.80 |
| 06/22/2026 16:30 | 3 | 1,673.80 |
| 06/22/2026 16:30 | 6 | 1,673.80 |
| 06/22/2026 16:30 | 3 | 1,674.00 |
| 06/22/2026 16:30 | 1 | 1,674.00 |
| 06/22/2026 16:30 | 10 | 1,674.00 |
| 06/22/2026 16:30 | 3 | 1,674.20 |
| 06/22/2026 16:30 | 3 | 1,674.20 |
| 06/22/2026 16:30 | 12 | 1,674.20 |
| 06/22/2026 16:30 | 3 | 1,674.40 |
| 06/22/2026 16:30 | 5 | 1,674.40 |
| 06/22/2026 16:30 | 4 | 1,674.60 |
| 06/22/2026 16:30 | 3 | 1,674.60 |
| 06/22/2026 16:30 | 5 | 1,674.60 |
| 06/22/2026 16:30 | 103 | 1,674.80 |
| 06/22/2026 16:30 | 18 | 1,674.80 |
| 06/22/2026 16:30 | 3 | 1,674.80 |
| 06/22/2026 16:30 | 17 | 1,674.40 |
| 06/22/2026 16:30 | 17 | 1,674.40 |
| 06/22/2026 16:30 | 3 | 1,674.40 |
| 06/22/2026 16:30 | 9 | 1,674.40 |
| 06/22/2026 16:30 | 1 | 1,674.40 |
| 06/22/2026 16:30 | 1 | 1,674.40 |
| 06/22/2026 16:30 | 1 | 1,674.40 |
| 06/22/2026 16:30 | 1 | 1,674.40 |
| 06/22/2026 16:30 | 11 | 1,674.80 |
| 06/22/2026 16:30 | 8 | 1,674.80 |
| 06/22/2026 16:30 | 2 | 1,674.80 |
| 06/22/2026 16:30 | 9 | 1,674.80 |
| 06/22/2026 16:30 | 6 | 1,674.80 |
| 06/22/2026 16:30 | 2 | 1,675.00 |
| 06/22/2026 16:30 | 4 | 1,675.00 |
| 06/22/2026 16:30 | 6 | 1,675.00 |
| 06/22/2026 16:30 | 1 | 1,675.00 |
| 06/22/2026 16:30 | 6 | 1,675.00 |
| 06/22/2026 16:30 | 5 | 1,675.00 |
| 06/22/2026 16:30 | 9 | 1,675.00 |
| 06/22/2026 16:30 | 6 | 1,675.00 |
| 06/22/2026 16:30 | 2 | 1,675.00 |
| 06/22/2026 16:30 | 8 | 1,675.00 |
| 06/22/2026 16:30 | 4 | 1,675.00 |
| 06/22/2026 16:30 | 148 | 1,675.00 |
| 06/22/2026 16:30 | 75 | 1,675.00 |
| 06/22/2026 16:30 | 2 | 1,675.00 |
| 06/22/2026 16:30 | 1 | 1,675.00 |
| 06/22/2026 16:30 | 10 | 1,675.00 |
| 06/22/2026 16:30 | 4 | 1,675.00 |
| 06/22/2026 16:30 | 20 | 1,675.00 |
| 06/22/2026 16:30 | 14 | 1,675.00 |
| 06/22/2026 16:30 | 7 | 1,675.00 |
| 06/22/2026 16:30 | 8 | 1,675.00 |
| 06/22/2026 16:30 | 10 | 1,675.00 |
| 06/22/2026 16:30 | 95 | 1,675.00 |
| 06/22/2026 16:30 | 25 | 1,675.00 |
| 06/22/2026 16:30 | 5 | 1,675.00 |
| 06/22/2026 16:30 | 50 | 1,675.00 |
| 06/22/2026 16:30 | 20 | 1,675.00 |
| 06/22/2026 16:30 | 4 | 1,675.00 |
| 06/22/2026 16:30 | 3 | 1,675.00 |
| 06/22/2026 16:30 | 5 | 1,675.00 |
| 06/22/2026 16:30 | 30 | 1,675.00 |
| 06/22/2026 16:30 | 5 | 1,675.00 |
| 06/22/2026 16:30 | 1 | 1,675.00 |
| 06/22/2026 16:30 | 75 | 1,675.00 |
| 06/22/2026 16:30 | 2 | 1,675.00 |
| 06/22/2026 16:30 | 10 | 1,675.00 |
| 06/22/2026 16:30 | 15 | 1,675.00 |
| 06/22/2026 16:30 | 3 | 1,675.00 |
| 06/22/2026 16:30 | 5 | 1,675.00 |
| 06/22/2026 16:30 | 22 | 1,675.00 |
| 06/22/2026 16:30 | 2 | 1,675.00 |
| 06/22/2026 16:30 | 6 | 1,675.00 |
| 06/22/2026 16:30 | 10 | 1,675.00 |
| 06/22/2026 16:30 | 11 | 1,675.00 |
| 06/22/2026 16:30 | 26 | 1,675.00 |
| 06/22/2026 16:30 | 21 | 1,675.00 |
| 06/22/2026 16:30 | 34 | 1,675.00 |
| 06/22/2026 16:30 | 6 | 1,675.20 |
| 06/22/2026 16:30 | 30 | 1,675.20 |
| 06/22/2026 16:30 | 1 | 1,675.00 |
| 06/22/2026 16:30 | 473 | 1,675.00 |
| 06/22/2026 16:30 | 5 | 1,675.00 |
| 06/22/2026 16:30 | 5 | 1,675.00 |
| 06/22/2026 16:30 | 33 | 1,675.00 |
| 06/22/2026 16:30 | 5 | 1,675.00 |
| 06/22/2026 16:30 | 5 | 1,675.20 |
| 06/22/2026 16:30 | 10 | 1,675.20 |
| 06/22/2026 16:30 | 6 | 1,675.20 |
| 06/22/2026 16:30 | 6 | 1,675.20 |
| 06/22/2026 16:30 | 46 | 1,675.40 |
| 06/22/2026 16:30 | 6 | 1,675.40 |
| 06/22/2026 16:30 | 3 | 1,675.60 |
| 06/22/2026 16:30 | 2 | 1,675.60 |
| 06/22/2026 16:30 | 5 | 1,675.60 |
| 06/22/2026 16:30 | 1 | 1,675.60 |
| 06/22/2026 16:30 | 1 | 1,675.80 |
| 06/22/2026 16:30 | 5 | 1,675.80 |
| 06/22/2026 16:30 | 3 | 1,676.00 |
| 06/22/2026 16:30 | 6 | 1,676.00 |
| 06/22/2026 16:30 | 2 | 1,676.00 |
| 06/22/2026 16:30 | 10 | 1,676.00 |
| 06/22/2026 16:30 | 6 | 1,676.40 |
| 06/22/2026 16:30 | 6 | 1,676.20 |
| 06/22/2026 16:30 | 5 | 1,676.40 |
| 06/22/2026 16:29 | 2 | 1,676.40 |
| 06/22/2026 16:29 | 10 | 1,676.40 |
| 06/22/2026 16:29 | 12 | 1,676.20 |
| 06/22/2026 16:29 | 6 | 1,676.20 |
| 06/22/2026 16:29 | 4 | 1,676.20 |
| 06/22/2026 16:29 | 2 | 1,676.20 |
| 06/22/2026 16:29 | 6 | 1,676.20 |
| 06/22/2026 16:29 | 3 | 1,676.20 |
| 06/22/2026 16:29 | 10 | 1,676.20 |
| 06/22/2026 16:29 | 24 | 1,676.40 |
| 06/22/2026 16:29 | 2 | 1,676.40 |
| 06/22/2026 16:29 | 1 | 1,676.60 |
| 06/22/2026 16:29 | 12 | 1,677.40 |
| 06/22/2026 16:29 | 10 | 1,677.40 |
| 06/22/2026 16:29 | 3 | 1,677.40 |
| 06/22/2026 16:29 | 7 | 1,677.40 |
| 06/22/2026 16:29 | 3 | 1,677.40 |
| 06/22/2026 16:29 | 3 | 1,677.40 |
| 06/22/2026 16:29 | 7 | 1,677.40 |
| 06/22/2026 16:29 | 2 | 1,677.40 |
| 06/22/2026 16:29 | 9 | 1,677.40 |
| 06/22/2026 16:29 | 1 | 1,677.20 |
| 06/22/2026 16:29 | 8 | 1,677.20 |
| 06/22/2026 16:29 | 15 | 1,677.20 |
| 06/22/2026 16:29 | 1 | 1,677.20 |
| 06/22/2026 16:29 | 1 | 1,677.60 |
| 06/22/2026 16:29 | 29 | 1,677.60 |
| 06/22/2026 16:29 | 5 | 1,677.60 |
| 06/22/2026 16:29 | 19 | 1,677.40 |
| 06/22/2026 16:29 | 9 | 1,677.20 |
| 06/22/2026 16:29 | 1 | 1,677.20 |
| 06/22/2026 16:29 | 12 | 1,677.20 |
| 06/22/2026 16:29 | 3 | 1,677.20 |
| 06/22/2026 16:29 | 12 | 1,677.20 |
| 06/22/2026 16:29 | 7 | 1,677.00 |
| 06/22/2026 16:29 | 6 | 1,677.00 |
| 06/22/2026 16:29 | 3 | 1,677.00 |
| 06/22/2026 16:29 | 7 | 1,677.40 |
| 06/22/2026 16:29 | 5 | 1,677.40 |
| 06/22/2026 16:29 | 12 | 1,677.40 |
| 06/22/2026 16:29 | 3 | 1,677.20 |
| 06/22/2026 16:29 | 12 | 1,677.20 |
| 06/22/2026 16:29 | 12 | 1,677.40 |
| 06/22/2026 16:29 | 6 | 1,677.40 |
| 06/22/2026 16:29 | 8 | 1,677.40 |
| 06/22/2026 16:29 | 5 | 1,677.60 |
| 06/22/2026 16:29 | 6 | 1,677.60 |
| 06/22/2026 16:29 | 9 | 1,677.40 |
| 06/22/2026 16:29 | 5 | 1,677.60 |
| 06/22/2026 16:29 | 10 | 1,677.60 |
| 06/22/2026 16:29 | 43 | 1,677.60 |
| 06/22/2026 16:29 | 7 | 1,677.40 |
| 06/22/2026 16:29 | 1 | 1,677.40 |
| 06/22/2026 16:29 | 7 | 1,677.20 |
| 06/22/2026 16:29 | 12 | 1,677.20 |
| 06/22/2026 16:29 | 4 | 1,677.20 |
| 06/22/2026 16:29 | 4 | 1,677.20 |
| 06/22/2026 16:29 | 7 | 1,676.80 |
| 06/22/2026 16:29 | 3 | 1,676.80 |
| 06/22/2026 16:29 | 7 | 1,676.80 |
| 06/22/2026 16:29 | 10 | 1,676.80 |
| 06/22/2026 16:29 | 15 | 1,676.80 |
| 06/22/2026 16:29 | 9 | 1,676.60 |
| 06/22/2026 16:29 | 1 | 1,676.60 |
| 06/22/2026 16:29 | 6 | 1,676.40 |
| 06/22/2026 16:29 | 5 | 1,676.40 |
| 06/22/2026 16:29 | 6 | 1,676.60 |
| 06/22/2026 16:29 | 12 | 1,676.80 |
| 06/22/2026 16:29 | 8 | 1,676.20 |
| 06/22/2026 16:29 | 12 | 1,676.20 |
| 06/22/2026 16:29 | 12 | 1,676.40 |
| 06/22/2026 16:29 | 4 | 1,676.40 |
| 06/22/2026 16:29 | 1 | 1,676.40 |
| 06/22/2026 16:29 | 1 | 1,676.40 |
| 06/22/2026 16:29 | 1 | 1,676.60 |
| 06/22/2026 16:29 | 9 | 1,676.60 |
| 06/22/2026 16:29 | 6 | 1,676.80 |
| 06/22/2026 16:29 | 5 | 1,676.80 |
| 06/22/2026 16:29 | 2 | 1,676.60 |
| 06/22/2026 16:29 | 8 | 1,676.60 |
| 06/22/2026 16:29 | 10 | 1,676.60 |
| 06/22/2026 16:29 | 5 | 1,676.80 |
| 06/22/2026 16:29 | 12 | 1,676.80 |
| 06/22/2026 16:29 | 5 | 1,676.80 |
| 06/22/2026 16:29 | 8 | 1,676.80 |
| 06/22/2026 16:29 | 3 | 1,676.80 |
| 06/22/2026 16:29 | 18 | 1,676.80 |
| 06/22/2026 16:29 | 1 | 1,676.60 |
| 06/22/2026 16:29 | 1 | 1,676.60 |
| 06/22/2026 16:29 | 1 | 1,676.80 |
| 06/22/2026 16:29 | 4 | 1,676.80 |
| 06/22/2026 16:29 | 1 | 1,676.80 |
| 06/22/2026 16:29 | 64 | 1,677.00 |
| 06/22/2026 16:29 | 36 | 1,677.00 |
| 06/22/2026 16:29 | 5 | 1,677.20 |
| 06/22/2026 16:29 | 3 | 1,677.20 |
| 06/22/2026 16:29 | 3 | 1,677.20 |
| 06/22/2026 16:29 | 2 | 1,677.00 |
| 06/22/2026 16:29 | 6 | 1,677.00 |
| 06/22/2026 16:29 | 6 | 1,677.00 |
| 06/22/2026 16:29 | 6 | 1,677.20 |
| 06/22/2026 16:29 | 5 | 1,677.00 |
| 06/22/2026 16:29 | 60 | 1,677.00 |
| 06/22/2026 16:29 | 9 | 1,677.00 |
| 06/22/2026 16:29 | 10 | 1,677.00 |
| 06/22/2026 16:29 | 14 | 1,677.00 |
| 06/22/2026 16:29 | 18 | 1,677.00 |
| 06/22/2026 16:29 | 6 | 1,677.00 |
| 06/22/2026 16:29 | 34 | 1,677.00 |
| 06/22/2026 16:29 | 12 | 1,677.00 |
| 06/22/2026 16:29 | 5 | 1,676.60 |
| 06/22/2026 16:29 | 5 | 1,676.60 |
| 06/22/2026 16:29 | 8 | 1,676.80 |
| 06/22/2026 16:29 | 5 | 1,676.80 |
| 06/22/2026 16:29 | 12 | 1,676.80 |
| 06/22/2026 16:29 | 5 | 1,676.80 |
| 06/22/2026 16:29 | 36 | 1,676.80 |
| 06/22/2026 16:29 | 31 | 1,676.80 |
| 06/22/2026 16:29 | 25 | 1,676.80 |
| 06/22/2026 16:29 | 1 | 1,676.80 |
| 06/22/2026 16:29 | 5 | 1,676.60 |
| 06/22/2026 16:29 | 5 | 1,676.40 |
| 06/22/2026 16:29 | 11 | 1,676.80 |
| 06/22/2026 16:29 | 5 | 1,676.60 |
| 06/22/2026 16:29 | 12 | 1,676.60 |
| 06/22/2026 16:29 | 9 | 1,676.60 |
| 06/22/2026 16:29 | 1 | 1,676.60 |
| 06/22/2026 16:29 | 12 | 1,676.60 |
| 06/22/2026 16:29 | 25 | 1,676.60 |
| 06/22/2026 16:29 | 6 | 1,676.60 |
| 06/22/2026 16:29 | 12 | 1,676.80 |
| 06/22/2026 16:29 | 1 | 1,677.00 |
| 06/22/2026 16:29 | 6 | 1,677.00 |
| 06/22/2026 16:29 | 32 | 1,677.00 |
| 06/22/2026 16:29 | 28 | 1,677.00 |
| 06/22/2026 16:29 | 2 | 1,677.00 |
| 06/22/2026 16:29 | 5 | 1,677.00 |
| 06/22/2026 16:29 | 5 | 1,677.20 |
| 06/22/2026 16:28 | 2 | 1,678.00 |
| 06/22/2026 16:28 | 5 | 1,677.80 |
| 06/22/2026 16:28 | 7 | 1,677.80 |
| 06/22/2026 16:28 | 5 | 1,677.80 |
| 06/22/2026 16:28 | 3 | 1,677.60 |
| 06/22/2026 16:28 | 2 | 1,677.60 |
| 06/22/2026 16:28 | 3 | 1,677.60 |
| 06/22/2026 16:28 | 6 | 1,677.60 |
| 06/22/2026 16:28 | 12 | 1,677.80 |
| 06/22/2026 16:28 | 4 | 1,678.00 |
| 06/22/2026 16:28 | 4 | 1,678.00 |
| 06/22/2026 16:28 | 4 | 1,678.00 |
| 06/22/2026 16:28 | 2 | 1,678.00 |
| 06/22/2026 16:28 | 7 | 1,678.00 |
| 06/22/2026 16:28 | 5 | 1,678.00 |
| 06/22/2026 16:28 | 5 | 1,678.20 |
| 06/22/2026 16:28 | 6 | 1,678.20 |
| 06/22/2026 16:28 | 8 | 1,678.20 |
| 06/22/2026 16:28 | 12 | 1,678.20 |
| 06/22/2026 16:28 | 1 | 1,678.60 |
| 06/22/2026 16:28 | 12 | 1,678.60 |
| 06/22/2026 16:28 | 6 | 1,678.40 |
| 06/22/2026 16:28 | 1 | 1,678.40 |
| 06/22/2026 16:28 | 2 | 1,678.80 |
| 06/22/2026 16:28 | 4 | 1,678.80 |
| 06/22/2026 16:28 | 7 | 1,678.80 |
| 06/22/2026 16:28 | 1 | 1,678.80 |
| 06/22/2026 16:28 | 2 | 1,678.80 |
| 06/22/2026 16:28 | 3 | 1,678.80 |
| 06/22/2026 16:28 | 4 | 1,678.80 |
| 06/22/2026 16:28 | 5 | 1,678.80 |
| 06/22/2026 16:28 | 5 | 1,679.00 |
| 06/22/2026 16:28 | 12 | 1,679.00 |
| 06/22/2026 16:28 | 5 | 1,679.00 |
| 06/22/2026 16:28 | 5 | 1,679.00 |
| 06/22/2026 16:28 | 12 | 1,679.20 |
| 06/22/2026 16:28 | 12 | 1,679.20 |
| 06/22/2026 16:28 | 10 | 1,679.40 |
| 06/22/2026 16:28 | 5 | 1,679.40 |
| 06/22/2026 16:28 | 12 | 1,679.40 |
| 06/22/2026 16:28 | 12 | 1,679.20 |
| 06/22/2026 16:28 | 5 | 1,679.20 |
| 06/22/2026 16:28 | 5 | 1,679.20 |
| 06/22/2026 16:28 | 6 | 1,679.20 |
| 06/22/2026 16:28 | 12 | 1,679.20 |
| 06/22/2026 16:28 | 12 | 1,679.20 |
| 06/22/2026 16:28 | 11 | 1,679.20 |
| 06/22/2026 16:28 | 10 | 1,679.40 |
| 06/22/2026 16:28 | 2 | 1,679.40 |
| 06/22/2026 16:28 | 12 | 1,679.60 |
| 06/22/2026 16:28 | 2 | 1,679.40 |
| 06/22/2026 16:28 | 2 | 1,679.20 |
| 06/22/2026 16:28 | 3 | 1,678.80 |
| 06/22/2026 16:28 | 9 | 1,679.20 |
| 06/22/2026 16:28 | 6 | 1,679.20 |
| 06/22/2026 16:28 | 10 | 1,679.20 |
| 06/22/2026 16:28 | 6 | 1,679.20 |
| 06/22/2026 16:28 | 8 | 1,679.20 |
| 06/22/2026 16:28 | 3 | 1,679.20 |
| 06/22/2026 16:28 | 12 | 1,679.20 |
| 06/22/2026 16:28 | 10 | 1,679.20 |
| 06/22/2026 16:28 | 1 | 1,679.40 |
| 06/22/2026 16:28 | 12 | 1,679.40 |
| 06/22/2026 16:28 | 12 | 1,679.60 |
| 06/22/2026 16:28 | 2 | 1,679.80 |
| 06/22/2026 16:28 | 8 | 1,679.80 |
| 06/22/2026 16:28 | 12 | 1,679.60 |
| 06/22/2026 16:28 | 12 | 1,679.60 |
| 06/22/2026 16:28 | 2 | 1,679.60 |
| 06/22/2026 16:28 | 3 | 1,679.60 |
| 06/22/2026 16:28 | 2 | 1,679.60 |
| 06/22/2026 16:28 | 3 | 1,679.60 |
| 06/22/2026 16:28 | 12 | 1,679.60 |
| 06/22/2026 16:28 | 7 | 1,679.40 |
| 06/22/2026 16:28 | 5 | 1,679.40 |
| 06/22/2026 16:28 | 1 | 1,679.40 |
| 06/22/2026 16:28 | 5 | 1,679.40 |
| 06/22/2026 16:28 | 18 | 1,679.40 |
| 06/22/2026 16:28 | 1 | 1,679.40 |
| 06/22/2026 16:28 | 1 | 1,679.40 |
| 06/22/2026 16:28 | 13 | 1,679.40 |
| 06/22/2026 16:28 | 6 | 1,679.40 |
| 06/22/2026 16:28 | 6 | 1,679.40 |
| 06/22/2026 16:28 | 5 | 1,679.20 |
| 06/22/2026 16:28 | 3 | 1,679.20 |
| 06/22/2026 16:28 | 12 | 1,679.20 |
| 06/22/2026 16:28 | 1 | 1,679.20 |
| 06/22/2026 16:28 | 10 | 1,679.20 |
| 06/22/2026 16:28 | 3 | 1,678.80 |
| 06/22/2026 16:28 | 1 | 1,678.80 |
| 06/22/2026 16:28 | 8 | 1,678.80 |
| 06/22/2026 16:28 | 5 | 1,678.80 |
| 06/22/2026 16:28 | 88 | 1,678.80 |
| 06/22/2026 16:28 | 12 | 1,678.80 |
| 06/22/2026 16:28 | 5 | 1,679.00 |
| 06/22/2026 16:28 | 5 | 1,679.00 |
| 06/22/2026 16:28 | 12 | 1,679.00 |
| 06/22/2026 16:28 | 12 | 1,679.20 |
| 06/22/2026 16:28 | 13 | 1,679.40 |
| 06/22/2026 16:28 | 6 | 1,679.40 |
| 06/22/2026 16:28 | 6 | 1,679.20 |
| 06/22/2026 16:28 | 3 | 1,679.00 |
| 06/22/2026 16:28 | 2 | 1,679.00 |
| 06/22/2026 16:28 | 1 | 1,679.00 |
| 06/22/2026 16:28 | 2 | 1,678.40 |
| 06/22/2026 16:28 | 10 | 1,678.40 |
| 06/22/2026 16:28 | 1 | 1,678.60 |
| 06/22/2026 16:28 | 6 | 1,678.60 |
| 06/22/2026 16:28 | 4 | 1,678.20 |
| 06/22/2026 16:28 | 1 | 1,678.00 |
| 06/22/2026 16:28 | 2 | 1,678.00 |
| 06/22/2026 16:28 | 4 | 1,678.00 |
| 06/22/2026 16:28 | 11 | 1,678.00 |
| 06/22/2026 16:28 | 1 | 1,678.00 |
| 06/22/2026 16:28 | 1 | 1,678.00 |
| 06/22/2026 16:28 | 2 | 1,678.00 |
| 06/22/2026 16:28 | 1 | 1,678.00 |
| 06/22/2026 16:28 | 2 | 1,678.00 |
| 06/22/2026 16:28 | 3 | 1,678.00 |
| 06/22/2026 16:28 | 3 | 1,678.00 |
| 06/22/2026 16:28 | 19 | 1,678.00 |
| 06/22/2026 16:28 | 1 | 1,678.00 |
| 06/22/2026 16:28 | 2 | 1,678.00 |
| 06/22/2026 16:28 | 5 | 1,678.00 |
| 06/22/2026 16:28 | 10 | 1,678.00 |
| 06/22/2026 16:28 | 5 | 1,677.80 |
| 06/22/2026 16:28 | 5 | 1,677.80 |
| 06/22/2026 16:28 | 5 | 1,677.40 |
| 06/22/2026 16:28 | 7 | 1,677.40 |
| 06/22/2026 16:28 | 5 | 1,677.40 |
| 06/22/2026 16:28 | 135 | 1,677.40 |
| 06/22/2026 16:28 | 5 | 1,677.40 |
| 06/22/2026 16:28 | 104 | 1,677.40 |
| 06/22/2026 16:28 | 10 | 1,677.40 |
| 06/22/2026 16:28 | 5 | 1,677.40 |
| 06/22/2026 16:28 | 43 | 1,677.40 |
| 06/22/2026 16:28 | 14 | 1,677.40 |
| 06/22/2026 16:28 | 18 | 1,677.40 |
| 06/22/2026 16:28 | 5 | 1,677.40 |
| 06/22/2026 16:28 | 18 | 1,677.40 |
| 06/22/2026 16:28 | 12 | 1,677.40 |
| 06/22/2026 16:28 | 6 | 1,677.40 |
| 06/22/2026 16:28 | 8 | 1,677.40 |
| 06/22/2026 16:28 | 18 | 1,677.60 |
| 06/22/2026 16:28 | 25 | 1,677.60 |
| 06/22/2026 16:28 | 14 | 1,677.60 |
| 06/22/2026 16:28 | 18 | 1,677.60 |
| 06/22/2026 16:28 | 4 | 1,677.60 |
| 06/22/2026 16:28 | 6 | 1,677.60 |
| 06/22/2026 16:28 | 12 | 1,677.60 |
| 06/22/2026 16:28 | 6 | 1,677.80 |
| 06/22/2026 16:28 | 12 | 1,677.80 |
| 06/22/2026 16:28 | 2 | 1,677.80 |
| 06/22/2026 16:28 | 1 | 1,678.00 |
| 06/22/2026 16:28 | 1 | 1,677.80 |
| 06/22/2026 16:28 | 12 | 1,677.80 |
| 06/22/2026 16:28 | 6 | 1,677.80 |
| 06/22/2026 16:28 | 23 | 1,677.80 |
| 06/22/2026 16:28 | 5 | 1,677.80 |
| 06/22/2026 16:28 | 1 | 1,677.80 |
| 06/22/2026 16:28 | 8 | 1,677.80 |
| 06/22/2026 16:28 | 6 | 1,677.80 |
| 06/22/2026 16:28 | 9 | 1,677.80 |
| 06/22/2026 16:28 | 12 | 1,677.80 |
| 06/22/2026 16:28 | 4 | 1,677.80 |
| 06/22/2026 16:28 | 6 | 1,677.80 |
| 06/22/2026 16:28 | 21 | 1,677.80 |
| 06/22/2026 16:27 | 3 | 1,677.20 |
| 06/22/2026 16:27 | 12 | 1,677.20 |
| 06/22/2026 16:27 | 5 | 1,677.00 |
| 06/22/2026 16:27 | 1 | 1,677.40 |
| 06/22/2026 16:27 | 12 | 1,677.20 |
| 06/22/2026 16:27 | 9 | 1,677.40 |
| 06/22/2026 16:27 | 5 | 1,677.20 |
| 06/22/2026 16:27 | 8 | 1,677.20 |
| 06/22/2026 16:27 | 6 | 1,677.20 |
| 06/22/2026 16:27 | 8 | 1,677.20 |
| 06/22/2026 16:27 | 6 | 1,677.40 |
| 06/22/2026 16:27 | 5 | 1,677.40 |
| 06/22/2026 16:27 | 8 | 1,677.40 |
| 06/22/2026 16:27 | 5 | 1,678.40 |
| 06/22/2026 16:27 | 12 | 1,678.40 |
| 06/22/2026 16:27 | 6 | 1,678.40 |
| 06/22/2026 16:27 | 5 | 1,678.20 |
| 06/22/2026 16:27 | 17 | 1,678.20 |
| 06/22/2026 16:27 | 12 | 1,678.20 |
| 06/22/2026 16:27 | 12 | 1,678.40 |
| 06/22/2026 16:27 | 10 | 1,678.60 |
| 06/22/2026 16:27 | 5 | 1,678.40 |
| 06/22/2026 16:27 | 4 | 1,678.60 |
| 06/22/2026 16:27 | 4 | 1,678.60 |
| 06/22/2026 16:27 | 4 | 1,678.60 |
| 06/22/2026 16:27 | 8 | 1,678.60 |
| 06/22/2026 16:27 | 20 | 1,678.20 |
| 06/22/2026 16:27 | 35 | 1,678.20 |
| 06/22/2026 16:27 | 30 | 1,678.20 |
| 06/22/2026 16:27 | 1 | 1,678.20 |
| 06/22/2026 16:27 | 1 | 1,678.00 |
| 06/22/2026 16:27 | 5 | 1,678.00 |
| 06/22/2026 16:27 | 4 | 1,677.80 |
| 06/22/2026 16:27 | 5 | 1,677.60 |
| 06/22/2026 16:27 | 2 | 1,677.80 |
| 06/22/2026 16:27 | 5 | 1,677.80 |
| 06/22/2026 16:27 | 4 | 1,677.80 |
| 06/22/2026 16:27 | 22 | 1,677.80 |
| 06/22/2026 16:27 | 3 | 1,677.80 |
| 06/22/2026 16:27 | 12 | 1,677.80 |
| 06/22/2026 16:27 | 12 | 1,677.20 |
| 06/22/2026 16:27 | 12 | 1,677.40 |
| 06/22/2026 16:27 | 6 | 1,677.40 |
| 06/22/2026 16:27 | 5 | 1,677.60 |
| 06/22/2026 16:27 | 1 | 1,677.60 |
| 06/22/2026 16:27 | 6 | 1,677.80 |
| 06/22/2026 16:27 | 2 | 1,677.80 |
| 06/22/2026 16:27 | 12 | 1,678.00 |
| 06/22/2026 16:27 | 2 | 1,678.00 |
| 06/22/2026 16:27 | 10 | 1,678.00 |
| 06/22/2026 16:27 | 58 | 1,678.00 |
| 06/22/2026 16:27 | 6 | 1,678.00 |
| 06/22/2026 16:27 | 6 | 1,678.20 |
| 06/22/2026 16:27 | 1 | 1,678.20 |
| 06/22/2026 16:27 | 1 | 1,678.20 |
| 06/22/2026 16:27 | 1 | 1,678.20 |
| 06/22/2026 16:27 | 5 | 1,678.60 |
| 06/22/2026 16:27 | 1 | 1,679.20 |
| 06/22/2026 16:27 | 5 | 1,679.20 |
| 06/22/2026 16:27 | 5 | 1,679.00 |
| 06/22/2026 16:27 | 5 | 1,679.00 |
| 06/22/2026 16:27 | 6 | 1,679.00 |
| 06/22/2026 16:27 | 5 | 1,679.00 |
| 06/22/2026 16:27 | 5 | 1,678.80 |
| 06/22/2026 16:27 | 3 | 1,679.00 |
| 06/22/2026 16:27 | 12 | 1,679.00 |
| 06/22/2026 16:27 | 6 | 1,679.00 |
| 06/22/2026 16:27 | 10 | 1,679.00 |
| 06/22/2026 16:27 | 2 | 1,678.80 |
| 06/22/2026 16:27 | 5 | 1,678.60 |
| 06/22/2026 16:27 | 4 | 1,678.60 |
| 06/22/2026 16:27 | 4 | 1,678.60 |
| 06/22/2026 16:27 | 4 | 1,678.60 |
| 06/22/2026 16:27 | 5 | 1,678.80 |
| 06/22/2026 16:27 | 2 | 1,678.60 |
| 06/22/2026 16:27 | 28 | 1,678.60 |
| 06/22/2026 16:27 | 2 | 1,678.60 |
| 06/22/2026 16:27 | 22 | 1,678.60 |
| 06/22/2026 16:27 | 8 | 1,678.60 |
| 06/22/2026 16:27 | 7 | 1,678.60 |
| 06/22/2026 16:27 | 5 | 1,678.60 |
| 06/22/2026 16:27 | 4 | 1,678.40 |
| 06/22/2026 16:27 | 5 | 1,678.40 |
| 06/22/2026 16:27 | 5 | 1,678.40 |
| 06/22/2026 16:27 | 5 | 1,678.60 |
| 06/22/2026 16:27 | 9 | 1,679.20 |
| 06/22/2026 16:27 | 9 | 1,679.20 |
| 06/22/2026 16:27 | 3 | 1,679.20 |
| 06/22/2026 16:27 | 5 | 1,678.80 |
| 06/22/2026 16:27 | 12 | 1,678.80 |
| 06/22/2026 16:27 | 20 | 1,678.80 |
| 06/22/2026 16:27 | 5 | 1,678.80 |
| 06/22/2026 16:27 | 5 | 1,679.00 |
| 06/22/2026 16:27 | 12 | 1,679.00 |
| 06/22/2026 16:27 | 1 | 1,679.00 |
| 06/22/2026 16:27 | 11 | 1,679.00 |
| 06/22/2026 16:27 | 8 | 1,679.00 |
| 06/22/2026 16:27 | 1 | 1,679.00 |
| 06/22/2026 16:27 | 14 | 1,678.60 |
| 06/22/2026 16:27 | 6 | 1,678.60 |
| 06/22/2026 16:27 | 12 | 1,678.60 |
| 06/22/2026 16:27 | 15 | 1,678.40 |
| 06/22/2026 16:27 | 12 | 1,678.40 |
| 06/22/2026 16:27 | 4 | 1,678.40 |
| 06/22/2026 16:27 | 6 | 1,678.40 |
| 06/22/2026 16:27 | 23 | 1,678.60 |
| 06/22/2026 16:27 | 16 | 1,678.60 |
| 06/22/2026 16:27 | 6 | 1,678.60 |
| 06/22/2026 16:27 | 12 | 1,679.00 |
| 06/22/2026 16:27 | 2 | 1,679.00 |
| 06/22/2026 16:27 | 19 | 1,679.40 |
| 06/22/2026 16:27 | 6 | 1,679.40 |
| 06/22/2026 16:27 | 12 | 1,679.60 |
| 06/22/2026 16:27 | 4 | 1,679.80 |
| 06/22/2026 16:27 | 14 | 1,679.80 |
| 06/22/2026 16:27 | 16 | 1,679.80 |
| 06/22/2026 16:27 | 12 | 1,680.00 |
| 06/22/2026 16:27 | 25 | 1,680.00 |
| 06/22/2026 16:27 | 6 | 1,680.00 |
| 06/22/2026 16:27 | 12 | 1,680.20 |
| 06/22/2026 16:27 | 6 | 1,680.20 |
| 06/22/2026 16:27 | 1 | 1,680.40 |
| 06/22/2026 16:27 | 2 | 1,680.40 |
| 06/22/2026 16:27 | 2 | 1,680.40 |
| 06/22/2026 16:27 | 4 | 1,680.40 |
| 06/22/2026 16:27 | 9 | 1,680.60 |
| 06/22/2026 16:27 | 10 | 1,681.00 |
| 06/22/2026 16:27 | 6 | 1,680.80 |
| 06/22/2026 16:27 | 12 | 1,680.80 |
| 06/22/2026 16:27 | 12 | 1,680.60 |
| 06/22/2026 16:27 | 15 | 1,681.00 |
| 06/22/2026 16:27 | 6 | 1,681.00 |
| 06/22/2026 16:27 | 3 | 1,681.00 |
| 06/22/2026 16:27 | 6 | 1,681.00 |
| 06/22/2026 16:27 | 5 | 1,681.00 |
| 06/22/2026 16:27 | 6 | 1,681.20 |
| 06/22/2026 16:27 | 1 | 1,681.20 |
| 06/22/2026 16:27 | 6 | 1,681.20 |
| 06/22/2026 16:27 | 12 | 1,681.40 |
| 06/22/2026 16:27 | 5 | 1,681.40 |
| 06/22/2026 16:27 | 15 | 1,681.40 |
| 06/22/2026 16:27 | 12 | 1,681.40 |
| 06/22/2026 16:27 | 11 | 1,681.40 |
| 06/22/2026 16:27 | 2 | 1,681.40 |
| 06/22/2026 16:27 | 6 | 1,681.40 |
| 06/22/2026 16:27 | 5 | 1,681.60 |
| 06/22/2026 16:27 | 2 | 1,681.80 |
| 06/22/2026 16:27 | 9 | 1,681.80 |
| 06/22/2026 16:27 | 1 | 1,681.80 |
| 06/22/2026 16:27 | 20 | 1,681.80 |
| 06/22/2026 16:26 | 4 | 1,682.40 |
| 06/22/2026 16:26 | 5 | 1,682.20 |
| 06/22/2026 16:26 | 3 | 1,682.20 |
| 06/22/2026 16:26 | 6 | 1,682.20 |
| 06/22/2026 16:26 | 12 | 1,682.00 |
| 06/22/2026 16:26 | 11 | 1,682.00 |
| 06/22/2026 16:26 | 6 | 1,682.00 |
| 06/22/2026 16:26 | 6 | 1,682.00 |
| 06/22/2026 16:26 | 10 | 1,682.00 |
| 06/22/2026 16:26 | 2 | 1,682.00 |
| 06/22/2026 16:26 | 8 | 1,681.80 |
| 06/22/2026 16:26 | 2 | 1,681.80 |
| 06/22/2026 16:26 | 6 | 1,682.20 |
| 06/22/2026 16:26 | 5 | 1,682.20 |
| 06/22/2026 16:26 | 5 | 1,682.00 |
| 06/22/2026 16:26 | 1 | 1,682.00 |
| 06/22/2026 16:26 | 12 | 1,682.00 |
| 06/22/2026 16:26 | 2 | 1,681.80 |
| 06/22/2026 16:26 | 5 | 1,681.80 |
| 06/22/2026 16:26 | 12 | 1,681.60 |
| 06/22/2026 16:26 | 5 | 1,681.60 |
| 06/22/2026 16:26 | 1 | 1,681.60 |
| 06/22/2026 16:26 | 6 | 1,681.60 |
| 06/22/2026 16:26 | 1 | 1,681.60 |
| 06/22/2026 16:26 | 2 | 1,681.60 |
| 06/22/2026 16:26 | 1 | 1,681.60 |
| 06/22/2026 16:26 | 1 | 1,682.20 |
| 06/22/2026 16:26 | 5 | 1,682.20 |
| 06/22/2026 16:26 | 5 | 1,682.20 |
| 06/22/2026 16:26 | 6 | 1,682.20 |
| 06/22/2026 16:26 | 1 | 1,682.20 |
| 06/22/2026 16:26 | 6 | 1,682.00 |
| 06/22/2026 16:26 | 18 | 1,682.00 |
| 06/22/2026 16:26 | 12 | 1,682.00 |
| 06/22/2026 16:26 | 6 | 1,682.20 |
| 06/22/2026 16:26 | 1 | 1,682.40 |
| 06/22/2026 16:26 | 6 | 1,682.40 |
| 06/22/2026 16:26 | 15 | 1,682.40 |
| 06/22/2026 16:26 | 4 | 1,682.20 |
| 06/22/2026 16:26 | 8 | 1,682.20 |
| 06/22/2026 16:26 | 6 | 1,682.20 |
| 06/22/2026 16:26 | 1 | 1,682.00 |
| 06/22/2026 16:26 | 5 | 1,682.00 |
| 06/22/2026 16:26 | 4 | 1,681.60 |
| 06/22/2026 16:26 | 1 | 1,681.60 |
| 06/22/2026 16:26 | 5 | 1,681.60 |
| 06/22/2026 16:26 | 7 | 1,681.80 |
| 06/22/2026 16:26 | 11 | 1,681.60 |
| 06/22/2026 16:26 | 5 | 1,681.60 |
| 06/22/2026 16:26 | 6 | 1,681.60 |
| 06/22/2026 16:26 | 12 | 1,681.60 |
| 06/22/2026 16:26 | 12 | 1,681.60 |
| 06/22/2026 16:26 | 10 | 1,681.60 |
| 06/22/2026 16:26 | 1 | 1,681.60 |
| 06/22/2026 16:26 | 4 | 1,681.60 |
| 06/22/2026 16:26 | 9 | 1,681.20 |
| 06/22/2026 16:26 | 5 | 1,681.20 |
| 06/22/2026 16:26 | 12 | 1,681.40 |
| 06/22/2026 16:26 | 6 | 1,681.40 |
| 06/22/2026 16:26 | 1 | 1,681.20 |
| 06/22/2026 16:26 | 1 | 1,681.20 |
| 06/22/2026 16:26 | 6 | 1,681.20 |
| 06/22/2026 16:26 | 5 | 1,681.20 |
| 06/22/2026 16:26 | 1 | 1,681.20 |
| 06/22/2026 16:26 | 5 | 1,681.20 |
| 06/22/2026 16:26 | 5 | 1,681.20 |
| 06/22/2026 16:26 | 7 | 1,681.00 |
| 06/22/2026 16:26 | 1 | 1,680.80 |
| 06/22/2026 16:26 | 11 | 1,680.80 |
| 06/22/2026 16:26 | 5 | 1,680.80 |
| 06/22/2026 16:26 | 12 | 1,681.00 |
| 06/22/2026 16:26 | 23 | 1,680.80 |
| 06/22/2026 16:26 | 6 | 1,680.80 |
| 06/22/2026 16:26 | 1 | 1,680.80 |
| 06/22/2026 16:26 | 5 | 1,680.80 |
| 06/22/2026 16:26 | 2 | 1,681.00 |
| 06/22/2026 16:26 | 1 | 1,680.80 |
| 06/22/2026 16:26 | 11 | 1,680.80 |
| 06/22/2026 16:26 | 3 | 1,680.80 |
| 06/22/2026 16:26 | 7 | 1,680.80 |
| 06/22/2026 16:26 | 2 | 1,680.80 |
| 06/22/2026 16:26 | 12 | 1,680.80 |
| 06/22/2026 16:26 | 6 | 1,680.40 |
| 06/22/2026 16:26 | 2 | 1,680.60 |
| 06/22/2026 16:26 | 4 | 1,680.60 |
| 06/22/2026 16:26 | 4 | 1,680.80 |
| 06/22/2026 16:26 | 7 | 1,680.80 |
| 06/22/2026 16:26 | 4 | 1,680.60 |
| 06/22/2026 16:26 | 3 | 1,680.40 |
| 06/22/2026 16:26 | 4 | 1,680.40 |
| 06/22/2026 16:26 | 12 | 1,680.40 |
| 06/22/2026 16:26 | 1 | 1,680.40 |
| 06/22/2026 16:26 | 12 | 1,680.40 |
| 06/22/2026 16:26 | 4 | 1,680.40 |
| 06/22/2026 16:26 | 16 | 1,680.40 |
| 06/22/2026 16:26 | 2 | 1,680.20 |
| 06/22/2026 16:26 | 2 | 1,680.20 |
| 06/22/2026 16:26 | 9 | 1,680.00 |
| 06/22/2026 16:26 | 9 | 1,680.00 |
| 06/22/2026 16:26 | 12 | 1,680.00 |
| 06/22/2026 16:26 | 2 | 1,679.80 |
| 06/22/2026 16:26 | 2 | 1,680.00 |
| 06/22/2026 16:26 | 8 | 1,680.20 |
| 06/22/2026 16:26 | 17 | 1,680.20 |
| 06/22/2026 16:26 | 5 | 1,680.00 |
| 06/22/2026 16:26 | 9 | 1,680.00 |
| 06/22/2026 16:26 | 6 | 1,680.00 |
| 06/22/2026 16:26 | 15 | 1,680.00 |
| 06/22/2026 16:26 | 5 | 1,680.20 |
| 06/22/2026 16:26 | 10 | 1,680.20 |
| 06/22/2026 16:26 | 3 | 1,680.20 |
| 06/22/2026 16:26 | 5 | 1,680.00 |
| 06/22/2026 16:26 | 4 | 1,680.20 |
| 06/22/2026 16:26 | 6 | 1,680.20 |
| 06/22/2026 16:26 | 6 | 1,680.20 |
| 06/22/2026 16:26 | 1 | 1,680.20 |
| 06/22/2026 16:26 | 1 | 1,680.20 |
| 06/22/2026 16:26 | 1 | 1,680.20 |
| 06/22/2026 16:26 | 14 | 1,680.00 |
| 06/22/2026 16:26 | 6 | 1,680.00 |
| 06/22/2026 16:26 | 16 | 1,680.00 |
| 06/22/2026 16:26 | 5 | 1,680.00 |
| 06/22/2026 16:26 | 12 | 1,679.80 |
| 06/22/2026 16:26 | 4 | 1,679.80 |
| 06/22/2026 16:26 | 6 | 1,679.80 |
| 06/22/2026 16:26 | 12 | 1,679.80 |
| 06/22/2026 16:26 | 8 | 1,679.80 |
| 06/22/2026 16:26 | 2 | 1,679.80 |
| 06/22/2026 16:26 | 4 | 1,679.80 |
| 06/22/2026 16:26 | 22 | 1,679.80 |
| 06/22/2026 16:26 | 4 | 1,679.40 |
| 06/22/2026 16:26 | 20 | 1,679.60 |
| 06/22/2026 16:26 | 5 | 1,679.60 |
| 06/22/2026 16:26 | 6 | 1,679.80 |
| 06/22/2026 16:26 | 1 | 1,680.00 |
| 06/22/2026 16:26 | 3 | 1,680.00 |
| 06/22/2026 16:26 | 2 | 1,680.00 |
| 06/22/2026 16:26 | 15 | 1,680.00 |
| 06/22/2026 16:26 | 6 | 1,680.00 |
| 06/22/2026 16:26 | 6 | 1,680.00 |
| 06/22/2026 16:26 | 1 | 1,680.00 |
| 06/22/2026 16:26 | 24 | 1,680.00 |
| 06/22/2026 16:26 | 6 | 1,680.00 |
| 06/22/2026 16:26 | 12 | 1,680.00 |
| 06/22/2026 16:26 | 17 | 1,680.00 |
| 06/22/2026 16:26 | 12 | 1,680.20 |
| 06/22/2026 16:26 | 11 | 1,680.40 |
| 06/22/2026 16:26 | 3 | 1,680.20 |
| 06/22/2026 16:26 | 5 | 1,680.00 |
| 06/22/2026 16:26 | 4 | 1,680.00 |
| 06/22/2026 16:26 | 6 | 1,680.00 |
| 06/22/2026 16:26 | 12 | 1,679.80 |
| 06/22/2026 16:26 | 1 | 1,679.80 |
| 06/22/2026 16:26 | 5 | 1,679.80 |
| 06/22/2026 16:26 | 14 | 1,679.80 |
| 06/22/2026 16:26 | 3 | 1,679.60 |
| 06/22/2026 16:26 | 21 | 1,679.60 |
| 06/22/2026 16:26 | 9 | 1,679.60 |
| 06/22/2026 16:26 | 25 | 1,679.60 |
| 06/22/2026 16:26 | 5 | 1,679.60 |
| 06/22/2026 16:26 | 18 | 1,679.40 |
| 06/22/2026 16:26 | 20 | 1,679.20 |
| 06/22/2026 16:26 | 229 | 1,679.20 |
| 06/22/2026 16:26 | 11 | 1,679.20 |
| 06/22/2026 16:26 | 6 | 1,679.20 |
| 06/22/2026 16:26 | 6 | 1,678.60 |
| 06/22/2026 16:26 | 24 | 1,678.40 |
| 06/22/2026 16:26 | 5 | 1,678.40 |
| 06/22/2026 16:26 | 4 | 1,678.40 |
| 06/22/2026 16:26 | 8 | 1,678.40 |
| 06/22/2026 16:25 | 5 | 1,678.20 |
| 06/22/2026 16:25 | 7 | 1,678.20 |
| 06/22/2026 16:25 | 5 | 1,678.20 |
| 06/22/2026 16:25 | 9 | 1,678.20 |
| 06/22/2026 16:25 | 2 | 1,678.40 |
| 06/22/2026 16:25 | 5 | 1,678.40 |
| 06/22/2026 16:25 | 12 | 1,678.60 |
| 06/22/2026 16:25 | 3 | 1,678.60 |
| 06/22/2026 16:25 | 11 | 1,678.60 |
| 06/22/2026 16:25 | 11 | 1,678.60 |
| 06/22/2026 16:25 | 5 | 1,678.60 |
| 06/22/2026 16:25 | 1 | 1,678.60 |
| 06/22/2026 16:25 | 1 | 1,678.60 |
| 06/22/2026 16:25 | 4 | 1,678.60 |
| 06/22/2026 16:25 | 5 | 1,678.60 |
| 06/22/2026 16:25 | 6 | 1,678.60 |
| 06/22/2026 16:25 | 3 | 1,678.60 |
| 06/22/2026 16:25 | 12 | 1,678.40 |
| 06/22/2026 16:25 | 6 | 1,678.40 |
| 06/22/2026 16:25 | 7 | 1,678.40 |
| 06/22/2026 16:25 | 4 | 1,678.20 |
| 06/22/2026 16:25 | 6 | 1,678.20 |
| 06/22/2026 16:25 | 3 | 1,678.20 |
| 06/22/2026 16:25 | 10 | 1,678.40 |
| 06/22/2026 16:25 | 3 | 1,678.40 |
| 06/22/2026 16:25 | 5 | 1,678.40 |
| 06/22/2026 16:25 | 6 | 1,678.40 |
| 06/22/2026 16:25 | 2 | 1,678.40 |
| 06/22/2026 16:25 | 5 | 1,678.40 |
| 06/22/2026 16:25 | 7 | 1,678.20 |
| 06/22/2026 16:25 | 5 | 1,678.20 |
| 06/22/2026 16:25 | 3 | 1,678.40 |
| 06/22/2026 16:25 | 5 | 1,678.40 |
| 06/22/2026 16:25 | 6 | 1,678.60 |
| 06/22/2026 16:25 | 6 | 1,678.00 |
| 06/22/2026 16:25 | 10 | 1,678.00 |
| 06/22/2026 16:25 | 12 | 1,678.00 |
| 06/22/2026 16:25 | 10 | 1,678.20 |
| 06/22/2026 16:25 | 12 | 1,678.20 |
| 06/22/2026 16:25 | 5 | 1,678.20 |
| 06/22/2026 16:25 | 7 | 1,678.00 |
| 06/22/2026 16:25 | 2 | 1,678.00 |
| 06/22/2026 16:25 | 6 | 1,678.00 |
| 06/22/2026 16:25 | 2 | 1,677.80 |
| 06/22/2026 16:25 | 2 | 1,677.80 |
| 06/22/2026 16:25 | 5 | 1,677.80 |
| 06/22/2026 16:25 | 12 | 1,677.80 |
| 06/22/2026 16:25 | 5 | 1,678.00 |
| 06/22/2026 16:25 | 29 | 1,677.80 |
| 06/22/2026 16:25 | 2 | 1,677.80 |
| 06/22/2026 16:25 | 9 | 1,677.80 |
| 06/22/2026 16:25 | 21 | 1,677.80 |
| 06/22/2026 16:25 | 1 | 1,677.80 |
| 06/22/2026 16:25 | 3 | 1,677.80 |
| 06/22/2026 16:25 | 12 | 1,677.80 |
| 06/22/2026 16:25 | 9 | 1,677.60 |
| 06/22/2026 16:25 | 6 | 1,677.80 |
| 06/22/2026 16:25 | 12 | 1,677.80 |
| 06/22/2026 16:25 | 1 | 1,677.60 |
| 06/22/2026 16:25 | 5 | 1,677.60 |
| 06/22/2026 16:25 | 4 | 1,677.80 |
| 06/22/2026 16:25 | 5 | 1,677.80 |
| 06/22/2026 16:25 | 16 | 1,677.80 |
| 06/22/2026 16:25 | 4 | 1,677.80 |
| 06/22/2026 16:25 | 6 | 1,678.20 |
| 06/22/2026 16:25 | 12 | 1,678.20 |
| 06/22/2026 16:25 | 5 | 1,678.00 |
| 06/22/2026 16:25 | 5 | 1,678.00 |
| 06/22/2026 16:25 | 12 | 1,678.00 |
| 06/22/2026 16:25 | 12 | 1,678.20 |
| 06/22/2026 16:25 | 5 | 1,678.20 |
| 06/22/2026 16:25 | 2 | 1,678.20 |
| 06/22/2026 16:25 | 5 | 1,678.40 |
| 06/22/2026 16:25 | 3 | 1,678.40 |
| 06/22/2026 16:25 | 1 | 1,679.00 |
| 06/22/2026 16:25 | 5 | 1,679.00 |
| 06/22/2026 16:25 | 7 | 1,678.80 |
| 06/22/2026 16:25 | 5 | 1,678.80 |
| 06/22/2026 16:25 | 2 | 1,679.00 |
| 06/22/2026 16:25 | 5 | 1,679.00 |
| 06/22/2026 16:25 | 2 | 1,679.20 |
| 06/22/2026 16:25 | 5 | 1,679.20 |
| 06/22/2026 16:25 | 12 | 1,679.00 |
| 06/22/2026 16:25 | 3 | 1,679.00 |
| 06/22/2026 16:25 | 5 | 1,679.60 |
| 06/22/2026 16:25 | 7 | 1,679.60 |
| 06/22/2026 16:25 | 1 | 1,680.00 |
| 06/22/2026 16:25 | 5 | 1,680.00 |
| 06/22/2026 16:25 | 2 | 1,679.80 |
| 06/22/2026 16:25 | 12 | 1,679.80 |
| 06/22/2026 16:25 | 2 | 1,679.60 |
| 06/22/2026 16:25 | 2 | 1,679.40 |
| 06/22/2026 16:25 | 15 | 1,679.00 |
| 06/22/2026 16:25 | 2 | 1,679.00 |
| 06/22/2026 16:25 | 2 | 1,679.00 |
| 06/22/2026 16:25 | 5 | 1,679.00 |
| 06/22/2026 16:25 | 16 | 1,679.00 |
| 06/22/2026 16:25 | 6 | 1,679.00 |
| 06/22/2026 16:25 | 7 | 1,678.60 |
| 06/22/2026 16:25 | 3 | 1,678.60 |
| 06/22/2026 16:25 | 1 | 1,678.40 |
| 06/22/2026 16:25 | 1 | 1,678.40 |
| 06/22/2026 16:25 | 12 | 1,678.40 |
| 06/22/2026 16:25 | 5 | 1,678.40 |
| 06/22/2026 16:25 | 4 | 1,678.20 |
| 06/22/2026 16:25 | 12 | 1,678.20 |
| 06/22/2026 16:25 | 5 | 1,678.20 |
| 06/22/2026 16:25 | 5 | 1,678.00 |
| 06/22/2026 16:25 | 5 | 1,678.00 |
| 06/22/2026 16:25 | 5 | 1,678.00 |
| 06/22/2026 16:25 | 5 | 1,678.00 |
| 06/22/2026 16:25 | 3 | 1,678.00 |
| 06/22/2026 16:25 | 5 | 1,678.00 |
| 06/22/2026 16:25 | 7 | 1,677.60 |
| 06/22/2026 16:25 | 5 | 1,677.60 |
| 06/22/2026 16:25 | 5 | 1,677.60 |
| 06/22/2026 16:25 | 2 | 1,677.40 |
| 06/22/2026 16:25 | 7 | 1,677.60 |
| 06/22/2026 16:25 | 7 | 1,677.60 |
| 06/22/2026 16:25 | 5 | 1,677.60 |
| 06/22/2026 16:25 | 6 | 1,677.60 |
| 06/22/2026 16:25 | 12 | 1,677.60 |
| 06/22/2026 16:25 | 9 | 1,677.20 |
| 06/22/2026 16:25 | 14 | 1,677.00 |
| 06/22/2026 16:25 | 18 | 1,677.00 |
| 06/22/2026 16:25 | 12 | 1,677.00 |
| 06/22/2026 16:25 | 6 | 1,677.00 |
| 06/22/2026 16:25 | 4 | 1,677.00 |
| 06/22/2026 16:25 | 31 | 1,676.80 |
| 06/22/2026 16:25 | 36 | 1,676.80 |
| 06/22/2026 16:25 | 5 | 1,676.80 |
| 06/22/2026 16:25 | 6 | 1,676.80 |
| 06/22/2026 16:25 | 12 | 1,676.80 |
| 06/22/2026 16:25 | 6 | 1,676.80 |
| 06/22/2026 16:25 | 2 | 1,676.60 |
| 06/22/2026 16:25 | 12 | 1,676.60 |
| 06/22/2026 16:25 | 18 | 1,676.60 |
| 06/22/2026 16:25 | 14 | 1,676.60 |
| 06/22/2026 16:25 | 17 | 1,676.60 |
| 06/22/2026 16:25 | 12 | 1,676.60 |
| 06/22/2026 16:25 | 1 | 1,676.60 |
| 06/22/2026 16:25 | 18 | 1,676.40 |
| 06/22/2026 16:25 | 6 | 1,676.40 |
| 06/22/2026 16:25 | 17 | 1,676.40 |
| 06/22/2026 16:25 | 13 | 1,676.40 |
| 06/22/2026 16:25 | 12 | 1,676.40 |
| 06/22/2026 16:25 | 17 | 1,676.20 |
| 06/22/2026 16:25 | 3 | 1,676.20 |
| 06/22/2026 16:25 | 1 | 1,676.20 |
| 06/22/2026 16:25 | 2 | 1,676.20 |
| 06/22/2026 16:25 | 12 | 1,676.20 |
| 06/22/2026 16:25 | 1 | 1,676.40 |
| 06/22/2026 16:25 | 2 | 1,676.40 |
| 06/22/2026 16:25 | 5 | 1,676.40 |
| 06/22/2026 16:25 | 7 | 1,676.40 |
| 06/22/2026 16:24 | 1 | 1,677.00 |
| 06/22/2026 16:24 | 14 | 1,676.60 |
| 06/22/2026 16:24 | 17 | 1,676.60 |
| 06/22/2026 16:24 | 8 | 1,676.60 |
| 06/22/2026 16:24 | 12 | 1,676.80 |
| 06/22/2026 16:24 | 1 | 1,676.80 |
| 06/22/2026 16:24 | 1 | 1,677.00 |
| 06/22/2026 16:24 | 5 | 1,677.00 |
| 06/22/2026 16:24 | 5 | 1,677.00 |
| 06/22/2026 16:24 | 2 | 1,677.00 |
| 06/22/2026 16:24 | 8 | 1,676.80 |
| 06/22/2026 16:24 | 5 | 1,676.80 |
| 06/22/2026 16:24 | 5 | 1,676.80 |
| 06/22/2026 16:24 | 1 | 1,676.20 |
| 06/22/2026 16:24 | 5 | 1,676.20 |
| 06/22/2026 16:24 | 6 | 1,676.20 |
| 06/22/2026 16:24 | 32 | 1,676.20 |
| 06/22/2026 16:24 | 12 | 1,676.20 |
| 06/22/2026 16:24 | 12 | 1,676.40 |
| 06/22/2026 16:24 | 9 | 1,676.40 |
| 06/22/2026 16:24 | 24 | 1,676.40 |
| 06/22/2026 16:24 | 14 | 1,676.60 |
| 06/22/2026 16:24 | 4 | 1,676.60 |
| 06/22/2026 16:24 | 12 | 1,676.60 |
| 06/22/2026 16:24 | 6 | 1,676.80 |
| 06/22/2026 16:24 | 9 | 1,676.80 |
| 06/22/2026 16:24 | 3 | 1,676.80 |
| 06/22/2026 16:24 | 5 | 1,677.00 |
| 06/22/2026 16:24 | 5 | 1,677.00 |
| 06/22/2026 16:24 | 9 | 1,677.00 |
| 06/22/2026 16:24 | 226 | 1,676.40 |
| 06/22/2026 16:24 | 13 | 1,676.40 |
| 06/22/2026 16:24 | 18 | 1,676.40 |
| 06/22/2026 16:24 | 17 | 1,676.40 |
| 06/22/2026 16:24 | 6 | 1,676.40 |
| 06/22/2026 16:24 | 6 | 1,676.40 |
| 06/22/2026 16:24 | 12 | 1,676.40 |
| 06/22/2026 16:24 | 13 | 1,676.60 |
| 06/22/2026 16:24 | 9 | 1,676.60 |
| 06/22/2026 16:24 | 6 | 1,676.60 |
| 06/22/2026 16:24 | 6 | 1,676.60 |
| 06/22/2026 16:24 | 12 | 1,676.60 |
| 06/22/2026 16:24 | 4 | 1,676.80 |
| 06/22/2026 16:24 | 18 | 1,676.80 |
| 06/22/2026 16:24 | 18 | 1,676.80 |
| 06/22/2026 16:24 | 14 | 1,676.80 |
| 06/22/2026 16:24 | 9 | 1,676.80 |
| 06/22/2026 16:24 | 12 | 1,676.80 |
| 06/22/2026 16:24 | 12 | 1,677.00 |
| 06/22/2026 16:24 | 14 | 1,677.20 |
| 06/22/2026 16:24 | 6 | 1,677.20 |
| 06/22/2026 16:24 | 18 | 1,677.00 |
| 06/22/2026 16:24 | 60 | 1,676.80 |
| 06/22/2026 16:24 | 13 | 1,676.80 |
| 06/22/2026 16:24 | 9 | 1,676.80 |
| 06/22/2026 16:24 | 18 | 1,676.80 |
| 06/22/2026 16:24 | 6 | 1,676.80 |
| 06/22/2026 16:24 | 5 | 1,676.80 |
| 06/22/2026 16:24 | 14 | 1,676.80 |
| 06/22/2026 16:24 | 18 | 1,676.80 |
| 06/22/2026 16:24 | 6 | 1,676.80 |
| 06/22/2026 16:24 | 6 | 1,676.80 |
| 06/22/2026 16:24 | 9 | 1,677.00 |
| 06/22/2026 16:24 | 4 | 1,677.00 |
| 06/22/2026 16:24 | 16 | 1,677.00 |
| 06/22/2026 16:24 | 18 | 1,677.00 |
| 06/22/2026 16:24 | 18 | 1,677.00 |
| 06/22/2026 16:24 | 6 | 1,677.00 |
| 06/22/2026 16:24 | 8 | 1,677.00 |
| 06/22/2026 16:24 | 18 | 1,677.20 |
| 06/22/2026 16:24 | 3 | 1,677.20 |
| 06/22/2026 16:24 | 6 | 1,677.20 |
| 06/22/2026 16:24 | 9 | 1,677.20 |
| 06/22/2026 16:24 | 16 | 1,677.20 |
| 06/22/2026 16:24 | 18 | 1,677.20 |
| 06/22/2026 16:24 | 5 | 1,677.20 |
| 06/22/2026 16:24 | 18 | 1,677.20 |
| 06/22/2026 16:24 | 12 | 1,677.20 |
| 06/22/2026 16:24 | 9 | 1,677.40 |
| 06/22/2026 16:24 | 14 | 1,677.40 |
| 06/22/2026 16:24 | 18 | 1,677.40 |
| 06/22/2026 16:24 | 18 | 1,677.40 |
| 06/22/2026 16:24 | 6 | 1,677.40 |
| 06/22/2026 16:24 | 6 | 1,677.40 |
| 06/22/2026 16:24 | 6 | 1,677.40 |
| 06/22/2026 16:24 | 2 | 1,677.40 |
| 06/22/2026 16:24 | 12 | 1,677.40 |
| 06/22/2026 16:24 | 6 | 1,677.60 |
| 06/22/2026 16:24 | 12 | 1,677.60 |
| 06/22/2026 16:24 | 6 | 1,677.60 |
| 06/22/2026 16:24 | 12 | 1,677.60 |
| 06/22/2026 16:24 | 7 | 1,677.80 |
| 06/22/2026 16:24 | 2 | 1,677.60 |
| 06/22/2026 16:24 | 6 | 1,677.60 |
| 06/22/2026 16:24 | 5 | 1,677.60 |
| 06/22/2026 16:24 | 12 | 1,677.60 |
| 06/22/2026 16:24 | 44 | 1,677.60 |
| 06/22/2026 16:24 | 18 | 1,677.60 |
| 06/22/2026 16:24 | 12 | 1,677.60 |
| 06/22/2026 16:24 | 2 | 1,677.80 |
| 06/22/2026 16:24 | 6 | 1,677.80 |
| 06/22/2026 16:24 | 4 | 1,677.80 |
| 06/22/2026 16:24 | 12 | 1,677.80 |
| 06/22/2026 16:24 | 5 | 1,677.60 |
| 06/22/2026 16:24 | 2 | 1,677.60 |
| 06/22/2026 16:24 | 1 | 1,677.60 |
| 06/22/2026 16:24 | 5 | 1,677.60 |
| 06/22/2026 16:24 | 6 | 1,677.40 |
| 06/22/2026 16:24 | 5 | 1,677.40 |
| 06/22/2026 16:24 | 7 | 1,677.40 |
| 06/22/2026 16:24 | 10 | 1,677.20 |
| 06/22/2026 16:24 | 1 | 1,677.40 |
| 06/22/2026 16:24 | 3 | 1,677.40 |
| 06/22/2026 16:24 | 1 | 1,677.20 |
| 06/22/2026 16:24 | 6 | 1,677.20 |
| 06/22/2026 16:24 | 6 | 1,677.20 |
| 06/22/2026 16:24 | 5 | 1,677.40 |
| 06/22/2026 16:24 | 4 | 1,677.40 |
| 06/22/2026 16:24 | 1 | 1,677.40 |
| 06/22/2026 16:24 | 5 | 1,677.40 |
| 06/22/2026 16:24 | 6 | 1,677.20 |
| 06/22/2026 16:24 | 2 | 1,677.20 |
| 06/22/2026 16:24 | 12 | 1,677.20 |
| 06/22/2026 16:24 | 2 | 1,677.20 |
| 06/22/2026 16:24 | 4 | 1,677.00 |
| 06/22/2026 16:24 | 5 | 1,677.20 |
| 06/22/2026 16:24 | 6 | 1,677.20 |
| 06/22/2026 16:24 | 20 | 1,677.20 |
| 06/22/2026 16:24 | 30 | 1,677.00 |
| 06/22/2026 16:24 | 5 | 1,677.00 |
| 06/22/2026 16:24 | 6 | 1,677.00 |
| 06/22/2026 16:24 | 6 | 1,677.00 |
| 06/22/2026 16:24 | 6 | 1,676.80 |
| 06/22/2026 16:24 | 4 | 1,677.00 |
| 06/22/2026 16:24 | 2 | 1,676.60 |
| 06/22/2026 16:24 | 1 | 1,676.60 |
| 06/22/2026 16:24 | 2 | 1,676.60 |
| 06/22/2026 16:24 | 5 | 1,676.40 |
| 06/22/2026 16:24 | 12 | 1,676.40 |
| 06/22/2026 16:24 | 4 | 1,676.20 |
| 06/22/2026 16:24 | 8 | 1,676.40 |
| 06/22/2026 16:24 | 10 | 1,676.40 |
| 06/22/2026 16:24 | 6 | 1,676.40 |
| 06/22/2026 16:24 | 7 | 1,676.40 |
| 06/22/2026 16:24 | 5 | 1,676.40 |
| 06/22/2026 16:24 | 10 | 1,676.60 |
| 06/22/2026 16:24 | 8 | 1,676.40 |
| 06/22/2026 16:24 | 4 | 1,676.40 |
| 06/22/2026 16:24 | 7 | 1,676.40 |
| 06/22/2026 16:24 | 8 | 1,676.40 |
| 06/22/2026 16:24 | 1 | 1,676.20 |
| 06/22/2026 16:24 | 5 | 1,676.40 |
| 06/22/2026 16:24 | 4 | 1,676.40 |
| 06/22/2026 16:24 | 12 | 1,676.40 |
| 06/22/2026 16:24 | 1 | 1,676.20 |
| 06/22/2026 16:24 | 5 | 1,676.20 |
| 06/22/2026 16:24 | 18 | 1,676.20 |
| 06/22/2026 16:24 | 1 | 1,676.00 |
| 06/22/2026 16:24 | 7 | 1,676.00 |
| 06/22/2026 16:24 | 12 | 1,676.20 |
| 06/22/2026 16:24 | 7 | 1,676.60 |
| 06/22/2026 16:24 | 5 | 1,676.60 |
| 06/22/2026 16:24 | 5 | 1,676.40 |
| 06/22/2026 16:24 | 2 | 1,676.40 |
| 06/22/2026 16:24 | 5 | 1,676.40 |
| 06/22/2026 16:24 | 5 | 1,676.40 |
| 06/22/2026 16:24 | 12 | 1,676.40 |
| 06/22/2026 16:24 | 1 | 1,676.60 |
| 06/22/2026 16:24 | 5 | 1,676.60 |
| 06/22/2026 16:24 | 4 | 1,676.40 |
| 06/22/2026 16:24 | 5 | 1,676.40 |
| 06/22/2026 16:24 | 4 | 1,676.80 |
| 06/22/2026 16:24 | 7 | 1,677.00 |
| 06/22/2026 16:24 | 1 | 1,677.00 |
| 06/22/2026 16:24 | 4 | 1,676.80 |
| 06/22/2026 16:24 | 11 | 1,677.00 |
| 06/22/2026 16:24 | 9 | 1,676.80 |
| 06/22/2026 16:24 | 4 | 1,676.80 |
| 06/22/2026 16:24 | 4 | 1,676.80 |
| 06/22/2026 16:24 | 4 | 1,676.80 |
| 06/22/2026 16:24 | 9 | 1,676.80 |
| 06/22/2026 16:24 | 5 | 1,676.60 |
| 06/22/2026 16:24 | 4 | 1,676.60 |
| 06/22/2026 16:24 | 12 | 1,676.60 |
| 06/22/2026 16:24 | 4 | 1,676.20 |
| 06/22/2026 16:24 | 5 | 1,676.40 |
| 06/22/2026 16:24 | 5 | 1,676.40 |
| 06/22/2026 16:24 | 6 | 1,676.40 |
| 06/22/2026 16:24 | 4 | 1,676.40 |
| 06/22/2026 16:24 | 12 | 1,676.40 |
| 06/22/2026 16:24 | 12 | 1,676.20 |
| 06/22/2026 16:24 | 12 | 1,676.00 |
| 06/22/2026 16:24 | 5 | 1,676.00 |
| 06/22/2026 16:24 | 12 | 1,676.00 |
| 06/22/2026 16:24 | 18 | 1,676.00 |
| 06/22/2026 16:24 | 10 | 1,676.00 |
| 06/22/2026 16:24 | 25 | 1,676.00 |
| 06/22/2026 16:24 | 1 | 1,676.00 |
| 06/22/2026 16:24 | 1 | 1,676.00 |
| 06/22/2026 16:24 | 3 | 1,676.00 |
| 06/22/2026 16:24 | 2 | 1,676.00 |
| 06/22/2026 16:24 | 5 | 1,676.00 |
| 06/22/2026 16:24 | 5 | 1,676.40 |
| 06/22/2026 16:24 | 6 | 1,676.40 |
| 06/22/2026 16:24 | 12 | 1,676.40 |
| 06/22/2026 16:24 | 2 | 1,676.20 |
| 06/22/2026 16:24 | 2 | 1,676.20 |
| 06/22/2026 16:24 | 3 | 1,676.40 |
| 06/22/2026 16:24 | 12 | 1,676.80 |
| 06/22/2026 16:24 | 4 | 1,676.80 |
| 06/22/2026 16:24 | 5 | 1,676.80 |
| 06/22/2026 16:24 | 3 | 1,677.40 |
| 06/22/2026 16:24 | 5 | 1,677.40 |
| 06/22/2026 16:24 | 8 | 1,677.20 |
| 06/22/2026 16:24 | 5 | 1,677.20 |
| 06/22/2026 16:24 | 6 | 1,677.00 |
| 06/22/2026 16:24 | 5 | 1,677.00 |
| 06/22/2026 16:24 | 5 | 1,677.00 |
| 06/22/2026 16:24 | 2 | 1,677.00 |
| 06/22/2026 16:24 | 2 | 1,677.00 |
| 06/22/2026 16:24 | 5 | 1,677.00 |
| 06/22/2026 16:24 | 4 | 1,676.60 |
| 06/22/2026 16:24 | 4 | 1,676.60 |
| 06/22/2026 16:24 | 6 | 1,676.80 |
| 06/22/2026 16:24 | 3 | 1,676.60 |
| 06/22/2026 16:24 | 14 | 1,676.60 |
| 06/22/2026 16:24 | 12 | 1,676.40 |
| 06/22/2026 16:24 | 5 | 1,676.40 |
| 06/22/2026 16:24 | 12 | 1,676.40 |
| 06/22/2026 16:24 | 12 | 1,676.20 |
| 06/22/2026 16:24 | 12 | 1,676.40 |
| 06/22/2026 16:24 | 5 | 1,676.40 |
| 06/22/2026 16:24 | 5 | 1,676.40 |
| 06/22/2026 16:24 | 12 | 1,676.40 |
| 06/22/2026 16:24 | 12 | 1,676.60 |
| 06/22/2026 16:24 | 5 | 1,676.60 |
| 06/22/2026 16:24 | 5 | 1,676.40 |
| 06/22/2026 16:24 | 6 | 1,676.20 |
| 06/22/2026 16:24 | 6 | 1,676.20 |
| 06/22/2026 16:24 | 12 | 1,676.40 |
| 06/22/2026 16:24 | 12 | 1,676.60 |
| 06/22/2026 16:24 | 12 | 1,676.60 |
| 06/22/2026 16:24 | 4 | 1,676.60 |
| 06/22/2026 16:24 | 2 | 1,676.60 |
| 06/22/2026 16:24 | 12 | 1,676.60 |
| 06/22/2026 16:24 | 14 | 1,676.80 |
| 06/22/2026 16:24 | 6 | 1,676.80 |
| 06/22/2026 16:24 | 2 | 1,676.80 |
| 06/22/2026 16:24 | 18 | 1,676.80 |
| 06/22/2026 16:24 | 4 | 1,676.80 |
| 06/22/2026 16:24 | 12 | 1,676.80 |
| 06/22/2026 16:24 | 35 | 1,676.80 |
| 06/22/2026 16:24 | 78 | 1,676.80 |
| 06/22/2026 16:24 | 5 | 1,676.80 |
| 06/22/2026 16:24 | 3 | 1,677.00 |
| 06/22/2026 16:24 | 5 | 1,677.00 |
| 06/22/2026 16:24 | 8 | 1,677.00 |
| 06/22/2026 16:24 | 7 | 1,677.00 |
| 06/22/2026 16:24 | 6 | 1,677.00 |
| 06/22/2026 16:24 | 3 | 1,677.00 |
| 06/22/2026 16:24 | 14 | 1,677.00 |
| 06/22/2026 16:24 | 10 | 1,676.60 |
| 06/22/2026 16:24 | 15 | 1,676.60 |
| 06/22/2026 16:24 | 2 | 1,676.60 |
| 06/22/2026 16:24 | 14 | 1,676.60 |
| 06/22/2026 16:24 | 35 | 1,676.60 |
| 06/22/2026 16:24 | 5 | 1,676.80 |
| 06/22/2026 16:24 | 36 | 1,676.80 |
| 06/22/2026 16:24 | 2 | 1,677.00 |
| 06/22/2026 16:24 | 12 | 1,677.00 |
| 06/22/2026 16:24 | 11 | 1,677.00 |
| 06/22/2026 16:24 | 4 | 1,676.80 |
| 06/22/2026 16:24 | 4 | 1,676.80 |
| 06/22/2026 16:24 | 4 | 1,676.80 |
| 06/22/2026 16:24 | 5 | 1,676.80 |
| 06/22/2026 16:24 | 4 | 1,676.80 |
| 06/22/2026 16:24 | 12 | 1,676.80 |
| 06/22/2026 16:24 | 5 | 1,676.80 |
| 06/22/2026 16:24 | 4 | 1,676.80 |
| 06/22/2026 16:24 | 5 | 1,676.60 |
| 06/22/2026 16:24 | 5 | 1,676.80 |
| 06/22/2026 16:24 | 9 | 1,676.80 |
| 06/22/2026 16:24 | 5 | 1,676.80 |
| 06/22/2026 16:24 | 5 | 1,676.80 |
| 06/22/2026 16:24 | 2 | 1,676.60 |
| 06/22/2026 16:24 | 1 | 1,676.80 |
| 06/22/2026 16:24 | 4 | 1,676.60 |
| 06/22/2026 16:24 | 1 | 1,676.40 |
| 06/22/2026 16:24 | 1 | 1,676.00 |
| 06/22/2026 16:24 | 1 | 1,676.00 |
| 06/22/2026 16:24 | 5 | 1,676.00 |
| 06/22/2026 16:24 | 22 | 1,676.00 |
| 06/22/2026 16:24 | 3 | 1,676.00 |
| 06/22/2026 16:24 | 1 | 1,676.00 |
| 06/22/2026 16:24 | 4 | 1,676.00 |
| 06/22/2026 16:24 | 4 | 1,676.20 |
| 06/22/2026 16:24 | 5 | 1,676.20 |
| 06/22/2026 16:24 | 5 | 1,676.40 |
| 06/22/2026 16:24 | 7 | 1,676.40 |
| 06/22/2026 16:24 | 1 | 1,676.80 |
| 06/22/2026 16:24 | 5 | 1,676.80 |
| 06/22/2026 16:24 | 6 | 1,677.00 |
| 06/22/2026 16:24 | 70 | 1,677.00 |
| 06/22/2026 16:24 | 6 | 1,677.20 |
| 06/22/2026 16:24 | 6 | 1,677.60 |
| 06/22/2026 16:24 | 14 | 1,677.60 |
| 06/22/2026 16:24 | 10 | 1,677.60 |
| 06/22/2026 16:24 | 12 | 1,677.40 |
| 06/22/2026 16:24 | 1 | 1,677.60 |
| 06/22/2026 16:24 | 12 | 1,677.60 |
| 06/22/2026 16:24 | 14 | 1,677.60 |
| 06/22/2026 16:24 | 4 | 1,677.60 |
| 06/22/2026 16:24 | 1 | 1,677.60 |
| 06/22/2026 16:24 | 12 | 1,677.20 |
| 06/22/2026 16:24 | 12 | 1,677.00 |
| 06/22/2026 16:24 | 1 | 1,677.00 |
| 06/22/2026 16:24 | 1 | 1,677.00 |
| 06/22/2026 16:24 | 2 | 1,677.00 |
| 06/22/2026 16:24 | 3 | 1,677.60 |
| 06/22/2026 16:24 | 5 | 1,677.60 |
| 06/22/2026 16:24 | 46 | 1,677.60 |
| 06/22/2026 16:24 | 7 | 1,677.60 |
| 06/22/2026 16:24 | 5 | 1,677.60 |
| 06/22/2026 16:24 | 12 | 1,677.60 |
| 06/22/2026 16:24 | 5 | 1,677.60 |
| 06/22/2026 16:24 | 12 | 1,677.40 |
| 06/22/2026 16:24 | 5 | 1,677.60 |
| 06/22/2026 16:24 | 12 | 1,677.60 |
| 06/22/2026 16:24 | 5 | 1,677.60 |
| 06/22/2026 16:23 | 20 | 1,677.80 |
| 06/22/2026 16:23 | 5 | 1,677.60 |
| 06/22/2026 16:23 | 35 | 1,677.60 |
| 06/22/2026 16:23 | 2 | 1,677.60 |
| 06/22/2026 16:23 | 2 | 1,677.60 |
| 06/22/2026 16:23 | 10 | 1,677.60 |
| 06/22/2026 16:23 | 2 | 1,677.60 |
| 06/22/2026 16:23 | 10 | 1,677.60 |
| 06/22/2026 16:23 | 7 | 1,677.60 |
| 06/22/2026 16:23 | 5 | 1,677.60 |
| 06/22/2026 16:23 | 5 | 1,677.60 |
| 06/22/2026 16:23 | 2 | 1,677.60 |
| 06/22/2026 16:23 | 10 | 1,677.60 |
| 06/22/2026 16:23 | 5 | 1,677.60 |
| 06/22/2026 16:23 | 5 | 1,677.60 |
| 06/22/2026 16:23 | 10 | 1,677.60 |
| 06/22/2026 16:23 | 5 | 1,677.60 |
| 06/22/2026 16:23 | 5 | 1,677.60 |
| 06/22/2026 16:23 | 5 | 1,677.60 |
| 06/22/2026 16:23 | 10 | 1,677.60 |
| 06/22/2026 16:23 | 12 | 1,677.60 |
| 06/22/2026 16:23 | 5 | 1,677.60 |
| 06/22/2026 16:23 | 12 | 1,677.80 |
| 06/22/2026 16:23 | 5 | 1,677.40 |
| 06/22/2026 16:23 | 2 | 1,678.00 |
| 06/22/2026 16:23 | 12 | 1,678.00 |
| 06/22/2026 16:23 | 7 | 1,677.80 |
| 06/22/2026 16:23 | 3 | 1,677.80 |
| 06/22/2026 16:23 | 1 | 1,678.00 |
| 06/22/2026 16:23 | 2 | 1,678.00 |
| 06/22/2026 16:23 | 12 | 1,678.20 |
| 06/22/2026 16:23 | 5 | 1,678.20 |
| 06/22/2026 16:23 | 4 | 1,678.40 |
| 06/22/2026 16:23 | 1 | 1,678.40 |
| 06/22/2026 16:23 | 10 | 1,678.40 |
| 06/22/2026 16:23 | 4 | 1,678.60 |
| 06/22/2026 16:23 | 2 | 1,679.00 |
| 06/22/2026 16:23 | 32 | 1,679.00 |
| 06/22/2026 16:23 | 5 | 1,679.00 |
| 06/22/2026 16:23 | 6 | 1,679.20 |
| 06/22/2026 16:23 | 12 | 1,679.20 |
| 06/22/2026 16:23 | 9 | 1,679.40 |
| 06/22/2026 16:23 | 19 | 1,679.40 |
| 06/22/2026 16:23 | 6 | 1,679.60 |
| 06/22/2026 16:23 | 12 | 1,679.60 |
| 06/22/2026 16:23 | 9 | 1,680.00 |
| 06/22/2026 16:23 | 6 | 1,680.00 |
| 06/22/2026 16:23 | 19 | 1,680.00 |
| 06/22/2026 16:23 | 14 | 1,680.00 |
| 06/22/2026 16:23 | 60 | 1,679.80 |
| 06/22/2026 16:23 | 9 | 1,679.80 |
| 06/22/2026 16:23 | 12 | 1,679.80 |
| 06/22/2026 16:23 | 14 | 1,679.80 |
| 06/22/2026 16:23 | 14 | 1,679.80 |
| 06/22/2026 16:23 | 19 | 1,679.80 |
| 06/22/2026 16:23 | 19 | 1,679.80 |
| 06/22/2026 16:23 | 6 | 1,679.80 |
| 06/22/2026 16:23 | 9 | 1,679.60 |
| 06/22/2026 16:23 | 12 | 1,679.60 |
| 06/22/2026 16:23 | 5 | 1,679.60 |
| 06/22/2026 16:23 | 14 | 1,679.60 |
| 06/22/2026 16:23 | 19 | 1,679.60 |
| 06/22/2026 16:23 | 6 | 1,679.60 |
| 06/22/2026 16:23 | 7 | 1,679.40 |
| 06/22/2026 16:23 | 9 | 1,679.40 |
| 06/22/2026 16:23 | 6 | 1,679.20 |
| 06/22/2026 16:23 | 6 | 1,679.00 |
| 06/22/2026 16:23 | 5 | 1,679.00 |
| 06/22/2026 16:23 | 1 | 1,679.20 |
| 06/22/2026 16:23 | 5 | 1,679.20 |
| 06/22/2026 16:23 | 1 | 1,679.20 |
| 06/22/2026 16:23 | 5 | 1,679.20 |
| 06/22/2026 16:23 | 5 | 1,679.20 |
| 06/22/2026 16:23 | 6 | 1,679.20 |
| 06/22/2026 16:23 | 1 | 1,678.80 |
| 06/22/2026 16:23 | 3 | 1,678.60 |
| 06/22/2026 16:23 | 3 | 1,678.60 |
| 06/22/2026 16:23 | 12 | 1,678.60 |
| 06/22/2026 16:23 | 4 | 1,678.40 |
| 06/22/2026 16:23 | 12 | 1,678.40 |
| 06/22/2026 16:23 | 3 | 1,678.40 |
| 06/22/2026 16:23 | 6 | 1,678.60 |
| 06/22/2026 16:23 | 12 | 1,679.00 |
| 06/22/2026 16:23 | 6 | 1,678.80 |
| 06/22/2026 16:23 | 12 | 1,678.80 |
| 06/22/2026 16:23 | 12 | 1,678.60 |
| 06/22/2026 16:23 | 1 | 1,678.50 |
| 06/22/2026 16:23 | 2 | 1,678.60 |
| 06/22/2026 16:23 | 12 | 1,678.60 |
| 06/22/2026 16:23 | 1 | 1,678.60 |
| 06/22/2026 16:23 | 4 | 1,678.80 |
| 06/22/2026 16:23 | 61 | 1,679.00 |
| 06/22/2026 16:23 | 15 | 1,679.00 |
| 06/22/2026 16:23 | 8 | 1,679.00 |
| 06/22/2026 16:23 | 5 | 1,679.00 |
| 06/22/2026 16:23 | 3 | 1,679.40 |
| 06/22/2026 16:23 | 7 | 1,679.40 |
| 06/22/2026 16:23 | 5 | 1,679.20 |
| 06/22/2026 16:23 | 8 | 1,679.20 |
| 06/22/2026 16:23 | 12 | 1,679.20 |
| 06/22/2026 16:23 | 8 | 1,679.00 |
| 06/22/2026 16:23 | 10 | 1,679.00 |
| 06/22/2026 16:23 | 5 | 1,679.20 |
| 06/22/2026 16:23 | 5 | 1,679.40 |
| 06/22/2026 16:23 | 2 | 1,679.20 |
| 06/22/2026 16:23 | 3 | 1,679.20 |
| 06/22/2026 16:23 | 9 | 1,679.20 |
| 06/22/2026 16:23 | 18 | 1,679.00 |
| 06/22/2026 16:23 | 5 | 1,679.00 |
| 06/22/2026 16:23 | 9 | 1,679.00 |
| 06/22/2026 16:23 | 6 | 1,679.00 |
| 06/22/2026 16:23 | 30 | 1,679.00 |
| 06/22/2026 16:23 | 12 | 1,679.00 |
| 06/22/2026 16:23 | 6 | 1,678.80 |
| 06/22/2026 16:23 | 12 | 1,678.80 |
| 06/22/2026 16:23 | 25 | 1,678.80 |
| 06/22/2026 16:23 | 9 | 1,678.80 |
| 06/22/2026 16:23 | 5 | 1,678.40 |
| 06/22/2026 16:23 | 10 | 1,678.60 |
| 06/22/2026 16:23 | 5 | 1,678.60 |
| 06/22/2026 16:23 | 6 | 1,678.60 |
| 06/22/2026 16:23 | 2 | 1,678.60 |
| 06/22/2026 16:23 | 4 | 1,678.80 |
| 06/22/2026 16:23 | 9 | 1,678.80 |
| 06/22/2026 16:23 | 5 | 1,678.80 |
| 06/22/2026 16:23 | 13 | 1,678.80 |
| 06/22/2026 16:23 | 6 | 1,678.80 |
| 06/22/2026 16:23 | 1 | 1,678.40 |
| 06/22/2026 16:23 | 5 | 1,678.20 |
| 06/22/2026 16:23 | 5 | 1,678.60 |
| 06/22/2026 16:23 | 2 | 1,678.60 |
| 06/22/2026 16:23 | 14 | 1,678.60 |
| 06/22/2026 16:23 | 5 | 1,678.60 |
| 06/22/2026 16:23 | 13 | 1,678.60 |
| 06/22/2026 16:23 | 2 | 1,678.20 |
| 06/22/2026 16:23 | 12 | 1,678.00 |
| 06/22/2026 16:23 | 7 | 1,678.20 |
| 06/22/2026 16:23 | 5 | 1,678.20 |
| 06/22/2026 16:23 | 5 | 1,678.20 |
| 06/22/2026 16:23 | 6 | 1,678.20 |
| 06/22/2026 16:23 | 5 | 1,678.20 |
| 06/22/2026 16:23 | 9 | 1,678.20 |
| 06/22/2026 16:23 | 14 | 1,678.20 |
| 06/22/2026 16:23 | 19 | 1,678.20 |
| 06/22/2026 16:23 | 18 | 1,678.20 |
| 06/22/2026 16:23 | 5 | 1,678.20 |
| 06/22/2026 16:23 | 5 | 1,678.00 |
| 06/22/2026 16:23 | 2 | 1,678.60 |
| 06/22/2026 16:23 | 29 | 1,678.40 |
| 06/22/2026 16:23 | 36 | 1,678.40 |
| 06/22/2026 16:23 | 12 | 1,678.40 |
| 06/22/2026 16:23 | 1 | 1,678.20 |
| 06/22/2026 16:23 | 6 | 1,678.20 |
| 06/22/2026 16:23 | 6 | 1,678.20 |
| 06/22/2026 16:23 | 5 | 1,678.00 |
| 06/22/2026 16:23 | 6 | 1,678.20 |
| 06/22/2026 16:23 | 3 | 1,678.20 |
| 06/22/2026 16:23 | 12 | 1,678.20 |
| 06/22/2026 16:23 | 3 | 1,678.20 |
| 06/22/2026 16:23 | 10 | 1,678.20 |
| 06/22/2026 16:23 | 6 | 1,678.00 |
| 06/22/2026 16:23 | 1 | 1,678.00 |
| 06/22/2026 16:23 | 12 | 1,677.80 |
| 06/22/2026 16:23 | 14 | 1,677.80 |
| 06/22/2026 16:23 | 18 | 1,677.80 |
| 06/22/2026 16:23 | 5 | 1,677.80 |
| 06/22/2026 16:23 | 1 | 1,678.20 |
| 06/22/2026 16:23 | 1 | 1,678.20 |
| 06/22/2026 16:23 | 12 | 1,678.20 |
| 06/22/2026 16:23 | 12 | 1,678.00 |
| 06/22/2026 16:23 | 12 | 1,677.80 |
| 06/22/2026 16:23 | 4 | 1,677.80 |
| 06/22/2026 16:23 | 18 | 1,677.80 |
| 06/22/2026 16:23 | 12 | 1,677.80 |
| 06/22/2026 16:23 | 5 | 1,677.60 |
| 06/22/2026 16:23 | 8 | 1,677.60 |
| 06/22/2026 16:23 | 15 | 1,677.80 |
| 06/22/2026 16:23 | 6 | 1,678.00 |
| 06/22/2026 16:23 | 12 | 1,678.80 |
| 06/22/2026 16:23 | 2 | 1,678.60 |
| 06/22/2026 16:23 | 5 | 1,678.60 |
| 06/22/2026 16:23 | 5 | 1,678.60 |
| 06/22/2026 16:23 | 12 | 1,678.60 |
| 06/22/2026 16:23 | 19 | 1,678.60 |
| 06/22/2026 16:23 | 30 | 1,678.60 |
| 06/22/2026 16:23 | 5 | 1,678.60 |
| 06/22/2026 16:23 | 1 | 1,680.00 |
| 06/22/2026 16:23 | 12 | 1,680.00 |
| 06/22/2026 16:23 | 12 | 1,680.20 |
| 06/22/2026 16:23 | 19 | 1,680.20 |
| 06/22/2026 16:23 | 5 | 1,680.20 |
| 06/22/2026 16:23 | 6 | 1,680.20 |
| 06/22/2026 16:23 | 12 | 1,680.20 |
| 06/22/2026 16:23 | 5 | 1,680.00 |
| 06/22/2026 16:23 | 12 | 1,680.00 |
| 06/22/2026 16:23 | 5 | 1,679.60 |
| 06/22/2026 16:23 | 7 | 1,679.60 |
| 06/22/2026 16:23 | 5 | 1,679.40 |
| 06/22/2026 16:23 | 3 | 1,679.20 |
| 06/22/2026 16:23 | 12 | 1,679.20 |
| 06/22/2026 16:23 | 2 | 1,679.00 |
| 06/22/2026 16:23 | 6 | 1,679.00 |
| 06/22/2026 16:23 | 6 | 1,679.00 |
| 06/22/2026 16:23 | 8 | 1,679.00 |
| 06/22/2026 16:23 | 6 | 1,679.00 |
| 06/22/2026 16:23 | 14 | 1,679.00 |
| 06/22/2026 16:23 | 18 | 1,679.00 |
| 06/22/2026 16:23 | 5 | 1,679.20 |
| 06/22/2026 16:23 | 6 | 1,679.20 |
| 06/22/2026 16:23 | 8 | 1,679.40 |
| 06/22/2026 16:23 | 2 | 1,679.40 |
| 06/22/2026 16:23 | 5 | 1,679.60 |
| 06/22/2026 16:23 | 2 | 1,679.80 |
| 06/22/2026 16:23 | 5 | 1,680.00 |
| 06/22/2026 16:23 | 7 | 1,680.00 |
| 06/22/2026 16:23 | 9 | 1,679.80 |
| 06/22/2026 16:23 | 19 | 1,679.80 |
| 06/22/2026 16:23 | 14 | 1,679.80 |
| 06/22/2026 16:23 | 19 | 1,679.80 |
| 06/22/2026 16:23 | 6 | 1,679.80 |
| 06/22/2026 16:23 | 1 | 1,680.00 |
| 06/22/2026 16:23 | 1 | 1,680.40 |
| 06/22/2026 16:23 | 5 | 1,680.40 |
| 06/22/2026 16:23 | 5 | 1,680.80 |
| 06/22/2026 16:22 | 4 | 1,680.60 |
| 06/22/2026 16:22 | 2 | 1,680.60 |
| 06/22/2026 16:22 | 2 | 1,680.60 |
| 06/22/2026 16:22 | 3 | 1,680.80 |
| 06/22/2026 16:22 | 5 | 1,680.80 |
| 06/22/2026 16:22 | 2 | 1,680.80 |
| 06/22/2026 16:22 | 14 | 1,680.80 |
| 06/22/2026 16:22 | 6 | 1,681.00 |
| 06/22/2026 16:22 | 5 | 1,681.00 |
| 06/22/2026 16:22 | 4 | 1,681.00 |
| 06/22/2026 16:22 | 5 | 1,681.20 |
| 06/22/2026 16:22 | 7 | 1,681.40 |
| 06/22/2026 16:22 | 4 | 1,681.20 |
| 06/22/2026 16:22 | 12 | 1,681.00 |
| 06/22/2026 16:22 | 5 | 1,681.00 |
| 06/22/2026 16:22 | 6 | 1,680.60 |
| 06/22/2026 16:22 | 12 | 1,680.80 |
| 06/22/2026 16:22 | 1 | 1,680.80 |
| 06/22/2026 16:22 | 2 | 1,681.00 |
| 06/22/2026 16:22 | 8 | 1,681.00 |
| 06/22/2026 16:22 | 4 | 1,681.00 |
| 06/22/2026 16:22 | 7 | 1,681.00 |
| 06/22/2026 16:22 | 10 | 1,681.00 |
| 06/22/2026 16:22 | 6 | 1,681.00 |
| 06/22/2026 16:22 | 7 | 1,681.00 |
| 06/22/2026 16:22 | 17 | 1,681.00 |
| 06/22/2026 16:22 | 6 | 1,681.00 |
| 06/22/2026 16:22 | 5 | 1,681.20 |
| 06/22/2026 16:22 | 1 | 1,681.20 |
| 06/22/2026 16:22 | 1 | 1,681.40 |
| 06/22/2026 16:22 | 5 | 1,681.40 |
| 06/22/2026 16:22 | 1 | 1,681.60 |
| 06/22/2026 16:22 | 6 | 1,681.60 |
| 06/22/2026 16:22 | 8 | 1,681.80 |
| 06/22/2026 16:22 | 8 | 1,682.20 |
| 06/22/2026 16:22 | 5 | 1,682.00 |
| 06/22/2026 16:22 | 5 | 1,682.00 |
| 06/22/2026 16:22 | 5 | 1,681.80 |
| 06/22/2026 16:22 | 6 | 1,681.80 |
| 06/22/2026 16:22 | 30 | 1,681.80 |
| 06/22/2026 16:22 | 11 | 1,681.80 |
| 06/22/2026 16:22 | 24 | 1,681.80 |
| 06/22/2026 16:22 | 12 | 1,681.60 |
| 06/22/2026 16:22 | 7 | 1,681.80 |
| 06/22/2026 16:22 | 12 | 1,681.80 |
| 06/22/2026 16:22 | 3 | 1,681.60 |
| 06/22/2026 16:22 | 3 | 1,681.60 |
| 06/22/2026 16:22 | 15 | 1,681.60 |
| 06/22/2026 16:22 | 6 | 1,681.60 |
| 06/22/2026 16:22 | 12 | 1,681.60 |
| 06/22/2026 16:22 | 5 | 1,681.60 |
| 06/22/2026 16:22 | 5 | 1,681.60 |
| 06/22/2026 16:22 | 6 | 1,681.20 |
| 06/22/2026 16:22 | 1 | 1,681.20 |
| 06/22/2026 16:22 | 12 | 1,681.20 |
| 06/22/2026 16:22 | 1 | 1,681.00 |
| 06/22/2026 16:22 | 3 | 1,681.40 |
| 06/22/2026 16:22 | 6 | 1,681.40 |
| 06/22/2026 16:22 | 11 | 1,681.60 |
| 06/22/2026 16:22 | 1 | 1,681.60 |
| 06/22/2026 16:22 | 3 | 1,682.00 |
| 06/22/2026 16:22 | 5 | 1,682.00 |
| 06/22/2026 16:22 | 4 | 1,682.00 |
| 06/22/2026 16:22 | 5 | 1,682.00 |
| 06/22/2026 16:22 | 5 | 1,682.00 |
| 06/22/2026 16:22 | 10 | 1,682.00 |
| 06/22/2026 16:22 | 12 | 1,681.80 |
| 06/22/2026 16:22 | 5 | 1,681.60 |
| 06/22/2026 16:22 | 5 | 1,681.60 |
| 06/22/2026 16:22 | 3 | 1,681.60 |
| 06/22/2026 16:22 | 1 | 1,681.60 |
| 06/22/2026 16:22 | 5 | 1,681.60 |
| 06/22/2026 16:22 | 3 | 1,681.80 |
| 06/22/2026 16:22 | 12 | 1,681.80 |
| 06/22/2026 16:22 | 5 | 1,682.00 |
| 06/22/2026 16:22 | 7 | 1,682.00 |
| 06/22/2026 16:22 | 1 | 1,682.20 |
| 06/22/2026 16:22 | 11 | 1,682.20 |
| 06/22/2026 16:22 | 4 | 1,682.40 |
| 06/22/2026 16:22 | 7 | 1,682.40 |
| 06/22/2026 16:22 | 5 | 1,682.40 |
| 06/22/2026 16:22 | 10 | 1,682.40 |
| 06/22/2026 16:22 | 10 | 1,682.40 |
| 06/22/2026 16:22 | 6 | 1,682.00 |
| 06/22/2026 16:22 | 5 | 1,682.00 |
| 06/22/2026 16:22 | 30 | 1,682.00 |
| 06/22/2026 16:22 | 30 | 1,682.00 |
| 06/22/2026 16:22 | 30 | 1,682.00 |
| 06/22/2026 16:22 | 8 | 1,682.00 |
| 06/22/2026 16:22 | 2 | 1,682.00 |
| 06/22/2026 16:22 | 2 | 1,682.40 |
| 06/22/2026 16:22 | 6 | 1,682.40 |
| 06/22/2026 16:22 | 5 | 1,682.40 |
| 06/22/2026 16:22 | 6 | 1,682.40 |
| 06/22/2026 16:22 | 1 | 1,682.20 |
| 06/22/2026 16:22 | 2 | 1,682.20 |
| 06/22/2026 16:22 | 8 | 1,682.20 |
| 06/22/2026 16:22 | 1 | 1,682.20 |
| 06/22/2026 16:22 | 1 | 1,682.20 |
| 06/22/2026 16:22 | 116 | 1,682.20 |
| 06/22/2026 16:22 | 7 | 1,682.20 |
| 06/22/2026 16:22 | 5 | 1,682.20 |
| 06/22/2026 16:22 | 6 | 1,682.20 |
| 06/22/2026 16:22 | 15 | 1,682.20 |
| 06/22/2026 16:22 | 5 | 1,682.20 |
| 06/22/2026 16:22 | 4 | 1,682.20 |
| 06/22/2026 16:22 | 2 | 1,682.60 |
| 06/22/2026 16:22 | 12 | 1,682.60 |
| 06/22/2026 16:22 | 5 | 1,682.60 |
| 06/22/2026 16:22 | 1 | 1,682.20 |
| 06/22/2026 16:22 | 8 | 1,682.40 |
| 06/22/2026 16:22 | 12 | 1,682.40 |
| 06/22/2026 16:22 | 1 | 1,682.20 |
| 06/22/2026 16:22 | 5 | 1,682.40 |
| 06/22/2026 16:22 | 5 | 1,682.40 |
| 06/22/2026 16:22 | 6 | 1,682.40 |
| 06/22/2026 16:22 | 3 | 1,682.20 |
| 06/22/2026 16:22 | 4 | 1,682.20 |
| 06/22/2026 16:22 | 3 | 1,682.20 |
| 06/22/2026 16:22 | 2 | 1,682.20 |
| 06/22/2026 16:22 | 5 | 1,682.20 |
| 06/22/2026 16:22 | 6 | 1,682.00 |
| 06/22/2026 16:22 | 8 | 1,682.00 |
| 06/22/2026 16:22 | 5 | 1,682.00 |
| 06/22/2026 16:22 | 8 | 1,681.80 |
| 06/22/2026 16:22 | 6 | 1,681.80 |
| 06/22/2026 16:22 | 3 | 1,681.80 |
| 06/22/2026 16:22 | 5 | 1,681.80 |
| 06/22/2026 16:22 | 7 | 1,681.80 |
| 06/22/2026 16:22 | 10 | 1,682.00 |
| 06/22/2026 16:22 | 5 | 1,682.20 |
| 06/22/2026 16:22 | 8 | 1,682.20 |
| 06/22/2026 16:22 | 6 | 1,682.20 |
| 06/22/2026 16:22 | 15 | 1,682.00 |
| 06/22/2026 16:22 | 30 | 1,682.00 |
| 06/22/2026 16:22 | 36 | 1,681.60 |
| 06/22/2026 16:22 | 2 | 1,681.60 |
| 06/22/2026 16:22 | 10 | 1,681.60 |
| 06/22/2026 16:22 | 5 | 1,681.60 |
| 06/22/2026 16:22 | 5 | 1,681.60 |
| 06/22/2026 16:22 | 12 | 1,681.60 |
| 06/22/2026 16:22 | 5 | 1,681.20 |
| 06/22/2026 16:22 | 12 | 1,681.20 |
| 06/22/2026 16:22 | 2 | 1,681.40 |
| 06/22/2026 16:22 | 4 | 1,681.40 |
| 06/22/2026 16:22 | 5 | 1,681.40 |
| 06/22/2026 16:22 | 12 | 1,681.20 |
| 06/22/2026 16:22 | 5 | 1,681.20 |
| 06/22/2026 16:22 | 5 | 1,681.20 |
| 06/22/2026 16:22 | 4 | 1,681.20 |
| 06/22/2026 16:22 | 12 | 1,681.20 |
| 06/22/2026 16:22 | 6 | 1,681.20 |
| 06/22/2026 16:22 | 5 | 1,681.40 |
| 06/22/2026 16:22 | 6 | 1,681.40 |
| 06/22/2026 16:22 | 3 | 1,681.50 |
| 06/22/2026 16:22 | 1 | 1,681.60 |
| 06/22/2026 16:22 | 1 | 1,681.60 |
| 06/22/2026 16:22 | 11 | 1,681.60 |
| 06/22/2026 16:22 | 4 | 1,681.60 |
| 06/22/2026 16:21 | 12 | 1,681.40 |
| 06/22/2026 16:21 | 5 | 1,681.40 |
| 06/22/2026 16:21 | 5 | 1,681.40 |
| 06/22/2026 16:21 | 6 | 1,681.60 |
| 06/22/2026 16:21 | 12 | 1,681.40 |
| 06/22/2026 16:21 | 6 | 1,681.60 |
| 06/22/2026 16:21 | 3 | 1,681.40 |
| 06/22/2026 16:21 | 5 | 1,681.40 |
| 06/22/2026 16:21 | 5 | 1,681.40 |
| 06/22/2026 16:21 | 9 | 1,681.60 |
| 06/22/2026 16:21 | 2 | 1,681.60 |
| 06/22/2026 16:21 | 5 | 1,681.60 |
| 06/22/2026 16:21 | 5 | 1,681.40 |
| 06/22/2026 16:21 | 5 | 1,681.40 |
| 06/22/2026 16:21 | 12 | 1,681.40 |
| 06/22/2026 16:21 | 5 | 1,682.00 |
| 06/22/2026 16:21 | 6 | 1,681.80 |
| 06/22/2026 16:21 | 5 | 1,681.80 |
| 06/22/2026 16:21 | 4 | 1,681.80 |
| 06/22/2026 16:21 | 1 | 1,681.80 |
| 06/22/2026 16:21 | 8 | 1,681.80 |
| 06/22/2026 16:21 | 12 | 1,681.80 |
| 06/22/2026 16:21 | 12 | 1,681.80 |
| 06/22/2026 16:21 | 7 | 1,681.40 |
| 06/22/2026 16:21 | 6 | 1,681.40 |
| 06/22/2026 16:21 | 2 | 1,681.60 |
| 06/22/2026 16:21 | 6 | 1,681.60 |
| 06/22/2026 16:21 | 1 | 1,681.40 |
| 06/22/2026 16:21 | 1 | 1,681.40 |
| 06/22/2026 16:21 | 6 | 1,681.40 |
| 06/22/2026 16:21 | 3 | 1,681.40 |
| 06/22/2026 16:21 | 5 | 1,681.40 |
| 06/22/2026 16:21 | 5 | 1,681.00 |
| 06/22/2026 16:21 | 1 | 1,681.00 |
| 06/22/2026 16:21 | 6 | 1,680.40 |
| 06/22/2026 16:21 | 12 | 1,680.40 |
| 06/22/2026 16:21 | 19 | 1,680.20 |
| 06/22/2026 16:21 | 5 | 1,680.20 |
| 06/22/2026 16:21 | 6 | 1,680.20 |
| 06/22/2026 16:21 | 12 | 1,680.20 |
| 06/22/2026 16:21 | 5 | 1,680.20 |
| 06/22/2026 16:21 | 4 | 1,680.20 |
| 06/22/2026 16:21 | 5 | 1,680.00 |
| 06/22/2026 16:21 | 8 | 1,680.00 |
| 06/22/2026 16:21 | 14 | 1,680.00 |
| 06/22/2026 16:21 | 19 | 1,680.00 |
| 06/22/2026 16:21 | 19 | 1,680.00 |
| 06/22/2026 16:21 | 12 | 1,680.00 |
| 06/22/2026 16:21 | 6 | 1,680.00 |
| 06/22/2026 16:21 | 6 | 1,680.00 |
| 06/22/2026 16:21 | 5 | 1,680.20 |
| 06/22/2026 16:21 | 19 | 1,680.20 |
| 06/22/2026 16:21 | 6 | 1,680.20 |
| 06/22/2026 16:21 | 12 | 1,680.20 |
| 06/22/2026 16:21 | 8 | 1,680.60 |
| 06/22/2026 16:21 | 28 | 1,680.40 |
| 06/22/2026 16:21 | 24 | 1,680.40 |
| 06/22/2026 16:21 | 33 | 1,680.20 |
| 06/22/2026 16:21 | 3 | 1,680.20 |
| 06/22/2026 16:21 | 12 | 1,680.20 |
| 06/22/2026 16:21 | 3 | 1,680.40 |
| 06/22/2026 16:21 | 6 | 1,680.40 |
| 06/22/2026 16:21 | 3 | 1,680.20 |
| 06/22/2026 16:21 | 5 | 1,680.20 |
| 06/22/2026 16:21 | 5 | 1,680.20 |
| 06/22/2026 16:21 | 11 | 1,680.20 |
| 06/22/2026 16:21 | 1 | 1,680.20 |
| 06/22/2026 16:21 | 7 | 1,680.20 |
| 06/22/2026 16:21 | 13 | 1,680.00 |
| 06/22/2026 16:21 | 5 | 1,680.00 |
| 06/22/2026 16:21 | 3 | 1,680.00 |
| 06/22/2026 16:21 | 5 | 1,680.00 |
| 06/22/2026 16:21 | 4 | 1,680.00 |
| 06/22/2026 16:21 | 5 | 1,680.00 |
| 06/22/2026 16:21 | 11 | 1,679.80 |
| 06/22/2026 16:21 | 5 | 1,679.80 |
| 06/22/2026 16:21 | 6 | 1,679.80 |
| 06/22/2026 16:21 | 1 | 1,679.80 |
| 06/22/2026 16:21 | 1 | 1,679.80 |
| 06/22/2026 16:21 | 1 | 1,679.80 |
| 06/22/2026 16:21 | 12 | 1,680.00 |
| 06/22/2026 16:21 | 6 | 1,680.00 |
| 06/22/2026 16:21 | 2 | 1,680.00 |
| 06/22/2026 16:21 | 5 | 1,680.00 |
| 06/22/2026 16:21 | 5 | 1,680.00 |
| 06/22/2026 16:21 | 11 | 1,680.20 |
| 06/22/2026 16:21 | 1 | 1,680.20 |
| 06/22/2026 16:21 | 2 | 1,680.20 |
| 06/22/2026 16:21 | 6 | 1,680.20 |
| 06/22/2026 16:21 | 4 | 1,680.20 |
| 06/22/2026 16:21 | 3 | 1,680.20 |
| 06/22/2026 16:21 | 5 | 1,680.20 |
| 06/22/2026 16:21 | 12 | 1,680.40 |
| 06/22/2026 16:21 | 5 | 1,680.60 |
| 06/22/2026 16:21 | 7 | 1,680.60 |
| 06/22/2026 16:21 | 5 | 1,680.60 |
| 06/22/2026 16:21 | 5 | 1,680.60 |
| 06/22/2026 16:21 | 12 | 1,680.60 |
| 06/22/2026 16:21 | 4 | 1,680.60 |
| 06/22/2026 16:21 | 5 | 1,680.60 |
| 06/22/2026 16:21 | 5 | 1,680.60 |
| 06/22/2026 16:21 | 1 | 1,680.60 |
| 06/22/2026 16:21 | 3 | 1,680.80 |
| 06/22/2026 16:21 | 7 | 1,681.00 |
| 06/22/2026 16:21 | 8 | 1,681.00 |
| 06/22/2026 16:21 | 4 | 1,681.00 |
| 06/22/2026 16:21 | 5 | 1,681.00 |
| 06/22/2026 16:21 | 3 | 1,681.40 |
| 06/22/2026 16:21 | 5 | 1,681.40 |
| 06/22/2026 16:21 | 12 | 1,681.40 |
| 06/22/2026 16:21 | 1 | 1,681.20 |
| 06/22/2026 16:21 | 8 | 1,681.00 |
| 06/22/2026 16:21 | 1 | 1,681.00 |
| 06/22/2026 16:21 | 1 | 1,681.00 |
| 06/22/2026 16:21 | 5 | 1,681.00 |
| 06/22/2026 16:21 | 3 | 1,681.20 |
| 06/22/2026 16:21 | 8 | 1,681.20 |
| 06/22/2026 16:21 | 5 | 1,681.20 |
| 06/22/2026 16:21 | 20 | 1,681.20 |
| 06/22/2026 16:21 | 9 | 1,680.80 |
| 06/22/2026 16:21 | 20 | 1,680.80 |
| 06/22/2026 16:21 | 4 | 1,680.80 |
| 06/22/2026 16:21 | 14 | 1,680.80 |
| 06/22/2026 16:21 | 6 | 1,680.80 |
| 06/22/2026 16:21 | 5 | 1,680.80 |
| 06/22/2026 16:21 | 6 | 1,680.60 |
| 06/22/2026 16:21 | 6 | 1,680.60 |
| 06/22/2026 16:21 | 4 | 1,680.60 |
| 06/22/2026 16:21 | 1 | 1,680.40 |
| 06/22/2026 16:21 | 1 | 1,680.40 |
| 06/22/2026 16:21 | 17 | 1,680.40 |
| 06/22/2026 16:21 | 12 | 1,680.40 |
| 06/22/2026 16:21 | 3 | 1,680.60 |
| 06/22/2026 16:21 | 12 | 1,680.60 |
| 06/22/2026 16:21 | 1 | 1,680.60 |
| 06/22/2026 16:21 | 5 | 1,681.00 |
| 06/22/2026 16:21 | 5 | 1,680.80 |
| 06/22/2026 16:21 | 5 | 1,680.80 |
| 06/22/2026 16:21 | 12 | 1,680.80 |
| 06/22/2026 16:21 | 2 | 1,680.80 |
| 06/22/2026 16:21 | 10 | 1,680.80 |
| 06/22/2026 16:21 | 2 | 1,681.00 |
| 06/22/2026 16:21 | 10 | 1,681.00 |
| 06/22/2026 16:21 | 5 | 1,681.20 |
| 06/22/2026 16:21 | 1 | 1,681.20 |
| 06/22/2026 16:21 | 33 | 1,681.20 |
| 06/22/2026 16:21 | 6 | 1,681.20 |
| 06/22/2026 16:21 | 13 | 1,681.20 |
| 06/22/2026 16:21 | 22 | 1,681.00 |
| 06/22/2026 16:21 | 12 | 1,681.00 |
| 06/22/2026 16:21 | 6 | 1,681.00 |
| 06/22/2026 16:21 | 19 | 1,681.00 |
| 06/22/2026 16:21 | 5 | 1,680.80 |
| 06/22/2026 16:21 | 6 | 1,680.80 |
| 06/22/2026 16:21 | 9 | 1,680.40 |
| 06/22/2026 16:21 | 12 | 1,680.40 |
| 06/22/2026 16:21 | 6 | 1,680.60 |
| 06/22/2026 16:21 | 7 | 1,680.40 |
| 06/22/2026 16:21 | 5 | 1,680.40 |
| 06/22/2026 16:21 | 21 | 1,680.60 |
| 06/22/2026 16:21 | 8 | 1,680.60 |
| 06/22/2026 16:21 | 2 | 1,680.60 |
| 06/22/2026 16:21 | 224 | 1,680.60 |
| 06/22/2026 16:21 | 12 | 1,680.60 |
| 06/22/2026 16:21 | 6 | 1,680.60 |
| 06/22/2026 16:21 | 6 | 1,680.60 |
| 06/22/2026 16:21 | 6 | 1,680.40 |
| 06/22/2026 16:21 | 7 | 1,680.20 |
| 06/22/2026 16:21 | 1 | 1,680.20 |
| 06/22/2026 16:21 | 1 | 1,680.20 |
| 06/22/2026 16:21 | 1 | 1,680.20 |
| 06/22/2026 16:21 | 8 | 1,680.00 |
| 06/22/2026 16:21 | 12 | 1,680.00 |
| 06/22/2026 16:21 | 6 | 1,680.00 |
| 06/22/2026 16:21 | 1 | 1,680.00 |
| 06/22/2026 16:21 | 3 | 1,680.00 |
| 06/22/2026 16:21 | 12 | 1,680.00 |
| 06/22/2026 16:21 | 6 | 1,680.00 |
| 06/22/2026 16:21 | 12 | 1,679.60 |
| 06/22/2026 16:21 | 5 | 1,679.60 |
| 06/22/2026 16:21 | 5 | 1,679.60 |
| 06/22/2026 16:20 | 5 | 1,679.60 |
| 06/22/2026 16:20 | 7 | 1,679.60 |
| 06/22/2026 16:20 | 2 | 1,679.60 |
| 06/22/2026 16:20 | 4 | 1,679.60 |
| 06/22/2026 16:20 | 7 | 1,679.60 |
| 06/22/2026 16:20 | 4 | 1,679.60 |
| 06/22/2026 16:20 | 6 | 1,679.60 |
| 06/22/2026 16:20 | 7 | 1,679.40 |
| 06/22/2026 16:20 | 5 | 1,679.00 |
| 06/22/2026 16:20 | 6 | 1,679.00 |
| 06/22/2026 16:20 | 18 | 1,679.00 |
| 06/22/2026 16:20 | 12 | 1,679.00 |
| 06/22/2026 16:20 | 5 | 1,679.20 |
| 06/22/2026 16:20 | 5 | 1,679.20 |
| 06/22/2026 16:20 | 1 | 1,679.20 |
| 06/22/2026 16:20 | 6 | 1,679.00 |
| 06/22/2026 16:20 | 4 | 1,679.00 |
| 06/22/2026 16:20 | 2 | 1,679.00 |
| 06/22/2026 16:20 | 3 | 1,679.00 |
| 06/22/2026 16:20 | 4 | 1,678.80 |
| 06/22/2026 16:20 | 5 | 1,678.80 |
| 06/22/2026 16:20 | 1 | 1,678.80 |
| 06/22/2026 16:20 | 22 | 1,678.80 |
| 06/22/2026 16:20 | 5 | 1,678.80 |
| 06/22/2026 16:20 | 6 | 1,678.60 |
| 06/22/2026 16:20 | 10 | 1,678.60 |
| 06/22/2026 16:20 | 32 | 1,678.60 |
| 06/22/2026 16:20 | 36 | 1,678.60 |
| 06/22/2026 16:20 | 12 | 1,678.60 |
| 06/22/2026 16:20 | 11 | 1,678.60 |
| 06/22/2026 16:20 | 4 | 1,678.60 |
| 06/22/2026 16:20 | 32 | 1,678.60 |
| 06/22/2026 16:20 | 3 | 1,678.40 |
| 06/22/2026 16:20 | 5 | 1,678.20 |
| 06/22/2026 16:20 | 10 | 1,678.20 |
| 06/22/2026 16:20 | 18 | 1,678.00 |
| 06/22/2026 16:20 | 12 | 1,678.00 |
| 06/22/2026 16:20 | 1 | 1,678.40 |
| 06/22/2026 16:20 | 1 | 1,678.60 |
| 06/22/2026 16:20 | 1 | 1,678.40 |
| 06/22/2026 16:20 | 1 | 1,678.40 |
| 06/22/2026 16:20 | 12 | 1,678.20 |
| 06/22/2026 16:20 | 6 | 1,678.20 |
| 06/22/2026 16:20 | 5 | 1,678.20 |
| 06/22/2026 16:20 | 10 | 1,678.00 |
| 06/22/2026 16:20 | 2 | 1,678.00 |
| 06/22/2026 16:20 | 6 | 1,678.00 |
| 06/22/2026 16:20 | 6 | 1,678.00 |
| 06/22/2026 16:20 | 18 | 1,678.00 |
| 06/22/2026 16:20 | 6 | 1,678.00 |
| 06/22/2026 16:20 | 12 | 1,678.00 |
| 06/22/2026 16:20 | 5 | 1,678.00 |
| 06/22/2026 16:20 | 1 | 1,678.20 |
| 06/22/2026 16:20 | 12 | 1,678.20 |
| 06/22/2026 16:20 | 1 | 1,678.00 |
| 06/22/2026 16:20 | 5 | 1,678.00 |
| 06/22/2026 16:20 | 18 | 1,678.00 |
| 06/22/2026 16:20 | 5 | 1,678.00 |
| 06/22/2026 16:20 | 12 | 1,678.00 |
| 06/22/2026 16:20 | 3 | 1,677.20 |
| 06/22/2026 16:20 | 6 | 1,677.20 |
| 06/22/2026 16:20 | 6 | 1,677.20 |
| 06/22/2026 16:20 | 5 | 1,677.40 |
| 06/22/2026 16:20 | 5 | 1,677.40 |
| 06/22/2026 16:20 | 12 | 1,677.40 |
| 06/22/2026 16:20 | 11 | 1,677.60 |
| 06/22/2026 16:20 | 3 | 1,677.80 |
| 06/22/2026 16:20 | 9 | 1,677.80 |
| 06/22/2026 16:20 | 1 | 1,677.60 |
| 06/22/2026 16:20 | 12 | 1,677.60 |
| 06/22/2026 16:20 | 5 | 1,677.80 |
| 06/22/2026 16:20 | 10 | 1,677.60 |
| 06/22/2026 16:20 | 12 | 1,677.60 |
| 06/22/2026 16:20 | 5 | 1,677.60 |
| 06/22/2026 16:20 | 6 | 1,677.60 |
| 06/22/2026 16:20 | 12 | 1,677.80 |
| 06/22/2026 16:20 | 11 | 1,678.20 |
| 06/22/2026 16:20 | 12 | 1,678.20 |
| 06/22/2026 16:20 | 18 | 1,678.00 |
| 06/22/2026 16:20 | 12 | 1,678.00 |
| 06/22/2026 16:20 | 12 | 1,677.60 |
| 06/22/2026 16:20 | 12 | 1,677.60 |
| 06/22/2026 16:20 | 5 | 1,677.60 |
| 06/22/2026 16:20 | 5 | 1,677.80 |
| 06/22/2026 16:20 | 5 | 1,677.80 |
| 06/22/2026 16:20 | 6 | 1,677.80 |
| 06/22/2026 16:20 | 18 | 1,677.80 |
| 06/22/2026 16:20 | 6 | 1,677.80 |
| 06/22/2026 16:20 | 12 | 1,677.80 |
| 06/22/2026 16:20 | 5 | 1,678.00 |
| 06/22/2026 16:20 | 8 | 1,677.80 |
| 06/22/2026 16:20 | 4 | 1,677.80 |
| 06/22/2026 16:20 | 12 | 1,677.80 |
| 06/22/2026 16:20 | 5 | 1,678.00 |
| 06/22/2026 16:20 | 12 | 1,678.00 |
| 06/22/2026 16:20 | 16 | 1,678.00 |
| 06/22/2026 16:20 | 11 | 1,678.00 |
| 06/22/2026 16:20 | 1 | 1,678.00 |
| 06/22/2026 16:20 | 6 | 1,678.20 |
| 06/22/2026 16:20 | 5 | 1,678.20 |
| 06/22/2026 16:20 | 19 | 1,678.20 |
| 06/22/2026 16:20 | 18 | 1,678.20 |
| 06/22/2026 16:20 | 5 | 1,678.20 |
| 06/22/2026 16:20 | 12 | 1,678.20 |
| 06/22/2026 16:20 | 5 | 1,678.20 |
| 06/22/2026 16:20 | 12 | 1,678.20 |
| 06/22/2026 16:20 | 6 | 1,678.40 |
| 06/22/2026 16:20 | 18 | 1,678.40 |
| 06/22/2026 16:20 | 5 | 1,678.40 |
| 06/22/2026 16:20 | 12 | 1,678.40 |
| 06/22/2026 16:20 | 11 | 1,678.80 |
| 06/22/2026 16:20 | 1 | 1,678.80 |
| 06/22/2026 16:20 | 31 | 1,678.80 |
| 06/22/2026 16:20 | 11 | 1,678.80 |
| 06/22/2026 16:20 | 23 | 1,678.80 |
| 06/22/2026 16:20 | 7 | 1,678.80 |
| 06/22/2026 16:20 | 5 | 1,678.80 |
| 06/22/2026 16:20 | 13 | 1,678.60 |
| 06/22/2026 16:20 | 5 | 1,678.60 |
| 06/22/2026 16:20 | 2 | 1,678.60 |
| 06/22/2026 16:20 | 2 | 1,678.60 |
| 06/22/2026 16:20 | 18 | 1,678.60 |
| 06/22/2026 16:20 | 3 | 1,678.60 |
| 06/22/2026 16:20 | 1 | 1,678.60 |
| 06/22/2026 16:20 | 2 | 1,678.60 |
| 06/22/2026 16:20 | 12 | 1,678.60 |
| 06/22/2026 16:20 | 3 | 1,678.40 |
| 06/22/2026 16:20 | 12 | 1,678.20 |
| 06/22/2026 16:20 | 12 | 1,678.00 |
| 06/22/2026 16:20 | 15 | 1,678.00 |
| 06/22/2026 16:20 | 3 | 1,678.00 |
| 06/22/2026 16:20 | 6 | 1,678.00 |
| 06/22/2026 16:20 | 10 | 1,678.00 |
| 06/22/2026 16:20 | 5 | 1,678.00 |
| 06/22/2026 16:20 | 5 | 1,678.20 |
| 06/22/2026 16:20 | 2 | 1,678.20 |
| 06/22/2026 16:20 | 10 | 1,678.20 |
| 06/22/2026 16:20 | 5 | 1,678.00 |
| 06/22/2026 16:20 | 1 | 1,678.00 |
| 06/22/2026 16:20 | 3 | 1,678.00 |
| 06/22/2026 16:20 | 1 | 1,678.00 |
| 06/22/2026 16:20 | 12 | 1,677.80 |
| 06/22/2026 16:20 | 2 | 1,677.60 |
| 06/22/2026 16:20 | 18 | 1,677.60 |
| 06/22/2026 16:20 | 12 | 1,677.60 |
| 06/22/2026 16:20 | 4 | 1,677.60 |
| 06/22/2026 16:20 | 12 | 1,677.60 |
| 06/22/2026 16:20 | 4 | 1,677.60 |
| 06/22/2026 16:20 | 5 | 1,677.80 |
| 06/22/2026 16:20 | 3 | 1,678.00 |
| 06/22/2026 16:20 | 2 | 1,678.00 |
| 06/22/2026 16:20 | 5 | 1,678.00 |
| 06/22/2026 16:20 | 5 | 1,678.00 |
| 06/22/2026 16:20 | 111 | 1,678.00 |
| 06/22/2026 16:20 | 1 | 1,678.00 |
| 06/22/2026 16:20 | 4 | 1,678.00 |
| 06/22/2026 16:20 | 1 | 1,678.00 |
| 06/22/2026 16:20 | 3 | 1,678.00 |
| 06/22/2026 16:20 | 22 | 1,678.00 |
| 06/22/2026 16:20 | 9 | 1,678.00 |
| 06/22/2026 16:20 | 6 | 1,678.00 |
| 06/22/2026 16:20 | 1 | 1,678.00 |
| 06/22/2026 16:20 | 14 | 1,678.00 |
| 06/22/2026 16:20 | 4 | 1,678.20 |
| 06/22/2026 16:20 | 1 | 1,678.20 |
| 06/22/2026 16:20 | 8 | 1,678.80 |
| 06/22/2026 16:20 | 2 | 1,679.00 |
| 06/22/2026 16:20 | 8 | 1,679.00 |
| 06/22/2026 16:20 | 12 | 1,679.00 |
| 06/22/2026 16:20 | 1 | 1,678.80 |
| 06/22/2026 16:20 | 2 | 1,678.60 |
| 06/22/2026 16:20 | 14 | 1,678.60 |
| 06/22/2026 16:20 | 12 | 1,678.40 |
| 06/22/2026 16:20 | 1 | 1,678.40 |
| 06/22/2026 16:20 | 5 | 1,678.60 |
| 06/22/2026 16:20 | 6 | 1,678.60 |
| 06/22/2026 16:20 | 5 | 1,678.60 |
| 06/22/2026 16:20 | 6 | 1,678.80 |
| 06/22/2026 16:20 | 5 | 1,678.80 |
| 06/22/2026 16:20 | 12 | 1,678.80 |
| 06/22/2026 16:20 | 5 | 1,678.60 |
| 06/22/2026 16:20 | 6 | 1,678.60 |
| 06/22/2026 16:20 | 18 | 1,678.60 |
| 06/22/2026 16:20 | 3 | 1,678.60 |
| 06/22/2026 16:20 | 6 | 1,678.40 |
| 06/22/2026 16:20 | 1 | 1,678.40 |
| 06/22/2026 16:20 | 5 | 1,678.40 |
| 06/22/2026 16:20 | 5 | 1,678.40 |
| 06/22/2026 16:20 | 8 | 1,678.40 |
| 06/22/2026 16:20 | 4 | 1,678.40 |
| 06/22/2026 16:20 | 3 | 1,678.40 |
| 06/22/2026 16:20 | 5 | 1,678.40 |
| 06/22/2026 16:20 | 5 | 1,678.60 |
| 06/22/2026 16:20 | 4 | 1,678.60 |
| 06/22/2026 16:20 | 12 | 1,678.40 |
| 06/22/2026 16:20 | 6 | 1,678.60 |
| 06/22/2026 16:20 | 7 | 1,679.00 |
| 06/22/2026 16:20 | 5 | 1,679.00 |
| 06/22/2026 16:20 | 1 | 1,679.40 |
| 06/22/2026 16:20 | 5 | 1,679.40 |
| 06/22/2026 16:20 | 18 | 1,679.60 |
| 06/22/2026 16:20 | 1 | 1,679.60 |
| 06/22/2026 16:20 | 5 | 1,679.60 |
| 06/22/2026 16:20 | 1 | 1,679.80 |
| 06/22/2026 16:20 | 3 | 1,679.80 |
| 06/22/2026 16:20 | 1 | 1,679.80 |
| 06/22/2026 16:20 | 2 | 1,679.80 |
| 06/22/2026 16:20 | 12 | 1,679.80 |
| 06/22/2026 16:20 | 12 | 1,679.60 |
| 06/22/2026 16:20 | 5 | 1,679.40 |
| 06/22/2026 16:20 | 6 | 1,679.40 |
| 06/22/2026 16:20 | 7 | 1,679.40 |
| 06/22/2026 16:20 | 1 | 1,679.40 |
| 06/22/2026 16:20 | 5 | 1,679.40 |
| 06/22/2026 16:20 | 5 | 1,679.40 |
| 06/22/2026 16:20 | 1 | 1,679.60 |
| 06/22/2026 16:20 | 7 | 1,679.60 |
| 06/22/2026 16:20 | 5 | 1,679.60 |
| 06/22/2026 16:20 | 2 | 1,679.40 |
| 06/22/2026 16:20 | 5 | 1,679.40 |
| 06/22/2026 16:20 | 6 | 1,679.60 |
| 06/22/2026 16:20 | 12 | 1,679.60 |
| 06/22/2026 16:20 | 5 | 1,679.40 |
| 06/22/2026 16:20 | 6 | 1,679.40 |
| 06/22/2026 16:20 | 6 | 1,679.60 |
| 06/22/2026 16:20 | 8 | 1,679.60 |
| 06/22/2026 16:20 | 14 | 1,679.60 |
| 06/22/2026 16:20 | 6 | 1,679.60 |
| 06/22/2026 16:20 | 21 | 1,679.60 |
| 06/22/2026 16:20 | 10 | 1,679.80 |
| 06/22/2026 16:20 | 2 | 1,679.80 |
| 06/22/2026 16:20 | 8 | 1,679.80 |
| 06/22/2026 16:20 | 6 | 1,679.80 |
| 06/22/2026 16:20 | 6 | 1,680.00 |
| 06/22/2026 16:20 | 2 | 1,680.00 |
| 06/22/2026 16:20 | 7 | 1,680.00 |
| 06/22/2026 16:20 | 1 | 1,680.00 |
| 06/22/2026 16:20 | 5 | 1,680.00 |
| 06/22/2026 16:20 | 20 | 1,680.00 |
| 06/22/2026 16:20 | 10 | 1,680.00 |
| 06/22/2026 16:20 | 70 | 1,680.00 |
| 06/22/2026 16:20 | 14 | 1,680.00 |
| 06/22/2026 16:20 | 20 | 1,680.00 |
| 06/22/2026 16:20 | 14 | 1,680.00 |
| 06/22/2026 16:20 | 6 | 1,680.00 |
| 06/22/2026 16:20 | 16 | 1,680.00 |
| 06/22/2026 16:20 | 5 | 1,680.00 |
| 06/22/2026 16:20 | 5 | 1,680.00 |
| 06/22/2026 16:20 | 5 | 1,680.00 |
| 06/22/2026 16:20 | 3 | 1,680.00 |
| 06/22/2026 16:20 | 2 | 1,680.00 |
| 06/22/2026 16:20 | 28 | 1,680.00 |
| 06/22/2026 16:20 | 1 | 1,680.20 |
| 06/22/2026 16:20 | 9 | 1,680.20 |
| 06/22/2026 16:20 | 14 | 1,680.20 |
| 06/22/2026 16:20 | 3 | 1,680.20 |
| 06/22/2026 16:20 | 5 | 1,680.40 |
| 06/22/2026 16:20 | 13 | 1,680.40 |
| 06/22/2026 16:20 | 6 | 1,680.20 |
| 06/22/2026 16:20 | 16 | 1,680.40 |
| 06/22/2026 16:20 | 4 | 1,680.40 |
| 06/22/2026 16:20 | 1 | 1,680.40 |
| 06/22/2026 16:20 | 6 | 1,680.20 |
| 06/22/2026 16:20 | 2 | 1,680.40 |
| 06/22/2026 16:20 | 1 | 1,680.40 |
| 06/22/2026 16:20 | 7 | 1,680.40 |
| 06/22/2026 16:20 | 6 | 1,680.40 |
| 06/22/2026 16:20 | 15 | 1,680.40 |
| 06/22/2026 16:20 | 2 | 1,680.40 |
| 06/22/2026 16:20 | 1 | 1,680.40 |
| 06/22/2026 16:20 | 2 | 1,680.40 |
| 06/22/2026 16:20 | 14 | 1,680.40 |
| 06/22/2026 16:20 | 1 | 1,680.20 |
| 06/22/2026 16:20 | 7 | 1,680.20 |
| 06/22/2026 16:20 | 5 | 1,680.20 |
| 06/22/2026 16:20 | 10 | 1,680.40 |
| 06/22/2026 16:20 | 6 | 1,680.20 |
| 06/22/2026 16:20 | 1 | 1,680.40 |
| 06/22/2026 16:20 | 12 | 1,680.40 |
| 06/22/2026 16:20 | 5 | 1,680.40 |
| 06/22/2026 16:20 | 1 | 1,680.20 |
| 06/22/2026 16:20 | 4 | 1,680.40 |
| 06/22/2026 16:20 | 1 | 1,680.40 |
| 06/22/2026 16:20 | 1 | 1,680.40 |
| 06/22/2026 16:20 | 12 | 1,681.00 |
| 06/22/2026 16:20 | 6 | 1,680.80 |
| 06/22/2026 16:20 | 4 | 1,681.00 |
| 06/22/2026 16:20 | 8 | 1,681.00 |
| 06/22/2026 16:20 | 19 | 1,681.00 |
| 06/22/2026 16:20 | 12 | 1,681.00 |
| 06/22/2026 16:20 | 1 | 1,681.00 |
| 06/22/2026 16:20 | 1 | 1,681.00 |
| 06/22/2026 16:20 | 5 | 1,681.00 |
| 06/22/2026 16:20 | 5 | 1,681.20 |
| 06/22/2026 16:20 | 5 | 1,681.20 |
| 06/22/2026 16:20 | 6 | 1,681.20 |
| 06/22/2026 16:20 | 12 | 1,681.40 |
| 06/22/2026 16:20 | 12 | 1,681.40 |
| 06/22/2026 16:20 | 6 | 1,681.40 |
| 06/22/2026 16:20 | 14 | 1,681.60 |
| 06/22/2026 16:20 | 6 | 1,681.60 |
| 06/22/2026 16:20 | 6 | 1,682.00 |
| 06/22/2026 16:20 | 12 | 1,682.00 |
| 06/22/2026 16:20 | 4 | 1,682.00 |
| 06/22/2026 16:20 | 4 | 1,682.00 |
| 06/22/2026 16:20 | 10 | 1,682.20 |
| 06/22/2026 16:20 | 4 | 1,682.00 |
| 06/22/2026 16:19 | 5 | 1,682.40 |
| 06/22/2026 16:19 | 6 | 1,682.40 |
| 06/22/2026 16:19 | 2 | 1,682.20 |
| 06/22/2026 16:19 | 33 | 1,682.00 |
| 06/22/2026 16:19 | 1 | 1,682.20 |
| 06/22/2026 16:19 | 4 | 1,682.00 |
| 06/22/2026 16:19 | 1 | 1,682.00 |
| 06/22/2026 16:19 | 2 | 1,682.00 |
| 06/22/2026 16:19 | 2 | 1,682.00 |
| 06/22/2026 16:19 | 12 | 1,682.20 |
| 06/22/2026 16:19 | 7 | 1,682.20 |
| 06/22/2026 16:19 | 1 | 1,682.80 |
| 06/22/2026 16:19 | 4 | 1,682.60 |
| 06/22/2026 16:19 | 8 | 1,682.60 |
| 06/22/2026 16:19 | 3 | 1,682.80 |
| 06/22/2026 16:19 | 6 | 1,682.80 |
| 06/22/2026 16:19 | 5 | 1,682.60 |
| 06/22/2026 16:19 | 6 | 1,682.40 |
| 06/22/2026 16:19 | 12 | 1,682.40 |
| 06/22/2026 16:19 | 1 | 1,682.60 |
| 06/22/2026 16:19 | 5 | 1,682.60 |
| 06/22/2026 16:19 | 3 | 1,682.80 |
| 06/22/2026 16:19 | 4 | 1,682.60 |
| 06/22/2026 16:19 | 8 | 1,682.60 |
| 06/22/2026 16:19 | 5 | 1,682.60 |
| 06/22/2026 16:19 | 2 | 1,682.60 |
| 06/22/2026 16:19 | 6 | 1,682.60 |
| 06/22/2026 16:19 | 5 | 1,682.60 |
| 06/22/2026 16:19 | 12 | 1,682.60 |
| 06/22/2026 16:19 | 8 | 1,682.40 |
| 06/22/2026 16:19 | 16 | 1,682.40 |
| 06/22/2026 16:19 | 15 | 1,682.40 |
| 06/22/2026 16:19 | 6 | 1,682.40 |
| 06/22/2026 16:19 | 13 | 1,682.40 |
| 06/22/2026 16:19 | 5 | 1,682.40 |
| 06/22/2026 16:19 | 12 | 1,682.40 |
| 06/22/2026 16:19 | 1 | 1,682.40 |
| 06/22/2026 16:19 | 5 | 1,682.60 |
| 06/22/2026 16:19 | 8 | 1,682.60 |
| 06/22/2026 16:19 | 13 | 1,682.60 |
| 06/22/2026 16:19 | 16 | 1,682.60 |
| 06/22/2026 16:19 | 6 | 1,682.60 |
| 06/22/2026 16:19 | 6 | 1,682.60 |
| 06/22/2026 16:19 | 15 | 1,682.60 |
| 06/22/2026 16:19 | 12 | 1,682.60 |
| 06/22/2026 16:19 | 5 | 1,682.60 |
| 06/22/2026 16:19 | 6 | 1,682.80 |
| 06/22/2026 16:19 | 6 | 1,682.80 |
| 06/22/2026 16:19 | 6 | 1,682.80 |
| 06/22/2026 16:19 | 4 | 1,682.60 |
| 06/22/2026 16:19 | 6 | 1,682.60 |
| 06/22/2026 16:19 | 2 | 1,682.60 |
| 06/22/2026 16:19 | 3 | 1,682.60 |
| 06/22/2026 16:19 | 34 | 1,682.60 |
| 06/22/2026 16:19 | 5 | 1,682.40 |
| 06/22/2026 16:19 | 1 | 1,682.40 |
| 06/22/2026 16:19 | 6 | 1,682.20 |
| 06/22/2026 16:19 | 11 | 1,682.40 |
| 06/22/2026 16:19 | 3 | 1,682.40 |
| 06/22/2026 16:19 | 2 | 1,682.60 |
| 06/22/2026 16:19 | 1 | 1,682.40 |
| 06/22/2026 16:19 | 5 | 1,682.40 |
| 06/22/2026 16:19 | 6 | 1,682.20 |
| 06/22/2026 16:19 | 6 | 1,682.00 |
| 06/22/2026 16:19 | 4 | 1,681.80 |
| 06/22/2026 16:19 | 2 | 1,681.80 |
| 06/22/2026 16:19 | 3 | 1,681.80 |
| 06/22/2026 16:19 | 5 | 1,681.80 |
| 06/22/2026 16:19 | 6 | 1,681.60 |
| 06/22/2026 16:19 | 3 | 1,681.20 |
| 06/22/2026 16:19 | 1 | 1,681.20 |
| 06/22/2026 16:19 | 1 | 1,681.60 |
| 06/22/2026 16:19 | 5 | 1,681.60 |
| 06/22/2026 16:19 | 10 | 1,681.40 |
| 06/22/2026 16:19 | 6 | 1,681.60 |
| 06/22/2026 16:19 | 5 | 1,681.60 |
| 06/22/2026 16:19 | 6 | 1,681.60 |
| 06/22/2026 16:19 | 5 | 1,681.40 |
| 06/22/2026 16:19 | 6 | 1,681.40 |
| 06/22/2026 16:19 | 10 | 1,681.80 |
| 06/22/2026 16:19 | 1 | 1,682.00 |
| 06/22/2026 16:19 | 5 | 1,682.00 |
| 06/22/2026 16:19 | 12 | 1,682.00 |
| 06/22/2026 16:19 | 11 | 1,682.00 |
| 06/22/2026 16:19 | 6 | 1,682.00 |
| 06/22/2026 16:19 | 1 | 1,682.40 |
| 06/22/2026 16:19 | 6 | 1,682.20 |
| 06/22/2026 16:19 | 1 | 1,682.20 |
| 06/22/2026 16:19 | 6 | 1,682.20 |
| 06/22/2026 16:19 | 5 | 1,682.20 |
| 06/22/2026 16:19 | 5 | 1,682.00 |
| 06/22/2026 16:19 | 1 | 1,682.00 |
| 06/22/2026 16:19 | 1 | 1,682.00 |
| 06/22/2026 16:19 | 2 | 1,681.40 |
| 06/22/2026 16:19 | 19 | 1,681.40 |
| 06/22/2026 16:19 | 5 | 1,681.40 |
| 06/22/2026 16:19 | 5 | 1,681.40 |
| 06/22/2026 16:19 | 4 | 1,681.20 |
| 06/22/2026 16:19 | 7 | 1,681.40 |
| 06/22/2026 16:19 | 5 | 1,681.20 |
| 06/22/2026 16:19 | 5 | 1,681.20 |
| 06/22/2026 16:19 | 34 | 1,681.20 |
| 06/22/2026 16:19 | 6 | 1,681.00 |
| 06/22/2026 16:19 | 5 | 1,681.00 |
| 06/22/2026 16:19 | 14 | 1,681.00 |
| 06/22/2026 16:19 | 6 | 1,681.00 |
| 06/22/2026 16:19 | 22 | 1,681.00 |
| 06/22/2026 16:19 | 4 | 1,681.00 |
| 06/22/2026 16:19 | 6 | 1,681.00 |
| 06/22/2026 16:19 | 12 | 1,681.00 |
| 06/22/2026 16:18 | 11 | 1,680.40 |
| 06/22/2026 16:18 | 12 | 1,680.40 |
| 06/22/2026 16:18 | 6 | 1,680.40 |
| 06/22/2026 16:18 | 5 | 1,680.60 |
| 06/22/2026 16:18 | 5 | 1,680.80 |
| 06/22/2026 16:18 | 5 | 1,680.80 |
| 06/22/2026 16:18 | 2 | 1,680.80 |
| 06/22/2026 16:18 | 1 | 1,680.80 |
| 06/22/2026 16:18 | 3 | 1,680.80 |
| 06/22/2026 16:18 | 6 | 1,681.00 |
| 06/22/2026 16:18 | 5 | 1,681.00 |
| 06/22/2026 16:18 | 4 | 1,681.20 |
| 06/22/2026 16:18 | 1 | 1,681.00 |
| 06/22/2026 16:18 | 5 | 1,681.60 |
| 06/22/2026 16:18 | 1 | 1,681.60 |
| 06/22/2026 16:18 | 11 | 1,681.80 |
| 06/22/2026 16:18 | 4 | 1,681.60 |
| 06/22/2026 16:18 | 4 | 1,681.60 |
| 06/22/2026 16:18 | 1 | 1,681.60 |
| 06/22/2026 16:18 | 3 | 1,681.80 |
| 06/22/2026 16:18 | 4 | 1,681.80 |
| 06/22/2026 16:18 | 10 | 1,682.00 |
| 06/22/2026 16:18 | 7 | 1,681.80 |
| 06/22/2026 16:18 | 5 | 1,682.00 |
| 06/22/2026 16:18 | 6 | 1,682.00 |
| 06/22/2026 16:18 | 12 | 1,681.80 |
| 06/22/2026 16:18 | 5 | 1,681.80 |
| 06/22/2026 16:18 | 1 | 1,681.60 |
| 06/22/2026 16:18 | 3 | 1,681.40 |
| 06/22/2026 16:18 | 3 | 1,681.20 |
| 06/22/2026 16:18 | 2 | 1,681.20 |
| 06/22/2026 16:18 | 6 | 1,681.40 |
| 06/22/2026 16:18 | 10 | 1,681.60 |
| 06/22/2026 16:18 | 4 | 1,681.60 |
| 06/22/2026 16:18 | 4 | 1,681.60 |
| 06/22/2026 16:18 | 2 | 1,681.60 |
| 06/22/2026 16:18 | 4 | 1,681.60 |
| 06/22/2026 16:18 | 15 | 1,681.60 |
| 06/22/2026 16:18 | 1 | 1,681.60 |
| 06/22/2026 16:18 | 11 | 1,681.60 |
| 06/22/2026 16:18 | 8 | 1,682.20 |
| 06/22/2026 16:18 | 1 | 1,682.20 |
| 06/22/2026 16:18 | 3 | 1,682.20 |
| 06/22/2026 16:18 | 2 | 1,682.20 |
| 06/22/2026 16:18 | 6 | 1,682.20 |
| 06/22/2026 16:18 | 2 | 1,682.20 |
| 06/22/2026 16:18 | 5 | 1,682.80 |
| 06/22/2026 16:18 | 6 | 1,682.80 |
| 06/22/2026 16:18 | 5 | 1,682.80 |
| 06/22/2026 16:18 | 4 | 1,682.60 |
| 06/22/2026 16:18 | 1 | 1,682.60 |
| 06/22/2026 16:18 | 4 | 1,682.60 |
| 06/22/2026 16:18 | 12 | 1,682.60 |
| 06/22/2026 16:18 | 6 | 1,682.80 |
| 06/22/2026 16:18 | 6 | 1,682.80 |
| 06/22/2026 16:18 | 1 | 1,682.60 |
| 06/22/2026 16:18 | 11 | 1,682.60 |
| 06/22/2026 16:18 | 4 | 1,682.80 |
| 06/22/2026 16:18 | 5 | 1,682.80 |
| 06/22/2026 16:18 | 7 | 1,682.80 |
| 06/22/2026 16:18 | 7 | 1,683.00 |
| 06/22/2026 16:18 | 5 | 1,683.00 |
| 06/22/2026 16:18 | 1 | 1,683.00 |
| 06/22/2026 16:18 | 6 | 1,683.00 |
| 06/22/2026 16:18 | 5 | 1,682.80 |
| 06/22/2026 16:18 | 5 | 1,682.80 |
| 06/22/2026 16:18 | 5 | 1,682.80 |
| 06/22/2026 16:18 | 5 | 1,682.60 |
| 06/22/2026 16:18 | 2 | 1,682.60 |
| 06/22/2026 16:18 | 6 | 1,682.60 |
| 06/22/2026 16:18 | 7 | 1,682.40 |
| 06/22/2026 16:18 | 5 | 1,682.40 |
| 06/22/2026 16:18 | 6 | 1,682.00 |
| 06/22/2026 16:18 | 1 | 1,682.20 |
| 06/22/2026 16:18 | 5 | 1,682.20 |
| 06/22/2026 16:18 | 1 | 1,682.20 |
| 06/22/2026 16:18 | 1 | 1,682.20 |
| 06/22/2026 16:18 | 21 | 1,682.20 |
| 06/22/2026 16:18 | 2 | 1,682.20 |
| 06/22/2026 16:18 | 3 | 1,682.20 |
| 06/22/2026 16:18 | 5 | 1,682.20 |
| 06/22/2026 16:18 | 4 | 1,682.00 |
| 06/22/2026 16:18 | 2 | 1,682.00 |
| 06/22/2026 16:18 | 12 | 1,682.00 |
| 06/22/2026 16:18 | 6 | 1,682.00 |
| 06/22/2026 16:18 | 2 | 1,681.80 |
| 06/22/2026 16:18 | 1 | 1,681.60 |
| 06/22/2026 16:18 | 5 | 1,681.60 |
| 06/22/2026 16:18 | 5 | 1,681.60 |
| 06/22/2026 16:18 | 1 | 1,681.80 |
| 06/22/2026 16:18 | 3 | 1,681.60 |
| 06/22/2026 16:18 | 5 | 1,681.60 |
| 06/22/2026 16:18 | 2 | 1,681.80 |
| 06/22/2026 16:18 | 3 | 1,681.60 |
| 06/22/2026 16:18 | 9 | 1,681.60 |
| 06/22/2026 16:18 | 3 | 1,681.60 |
| 06/22/2026 16:18 | 6 | 1,681.60 |
| 06/22/2026 16:18 | 5 | 1,681.40 |
| 06/22/2026 16:18 | 3 | 1,681.40 |
| 06/22/2026 16:18 | 12 | 1,681.40 |
| 06/22/2026 16:18 | 1 | 1,681.80 |
| 06/22/2026 16:18 | 1 | 1,681.80 |
| 06/22/2026 16:18 | 6 | 1,681.80 |
| 06/22/2026 16:18 | 6 | 1,681.60 |
| 06/22/2026 16:18 | 16 | 1,681.40 |
| 06/22/2026 16:18 | 28 | 1,681.60 |
| 06/22/2026 16:18 | 3 | 1,681.60 |
| 06/22/2026 16:18 | 1 | 1,681.40 |
| 06/22/2026 16:18 | 1 | 1,681.20 |
| 06/22/2026 16:18 | 12 | 1,681.40 |
| 06/22/2026 16:18 | 10 | 1,681.00 |
| 06/22/2026 16:18 | 5 | 1,681.20 |
| 06/22/2026 16:18 | 5 | 1,681.20 |
| 06/22/2026 16:18 | 6 | 1,681.40 |
| 06/22/2026 16:18 | 4 | 1,681.40 |
| 06/22/2026 16:18 | 8 | 1,681.40 |
| 06/22/2026 16:18 | 5 | 1,681.40 |
| 06/22/2026 16:18 | 12 | 1,681.40 |
| 06/22/2026 16:18 | 5 | 1,681.20 |
| 06/22/2026 16:18 | 1 | 1,681.20 |
| 06/22/2026 16:18 | 5 | 1,681.20 |
| 06/22/2026 16:18 | 12 | 1,681.00 |
| 06/22/2026 16:18 | 2 | 1,680.60 |
| 06/22/2026 16:18 | 1 | 1,680.60 |
| 06/22/2026 16:18 | 7 | 1,680.60 |
| 06/22/2026 16:18 | 1 | 1,680.60 |
| 06/22/2026 16:18 | 2 | 1,680.60 |
| 06/22/2026 16:18 | 1 | 1,680.60 |
| 06/22/2026 16:18 | 3 | 1,680.60 |
| 06/22/2026 16:18 | 9 | 1,680.60 |
| 06/22/2026 16:18 | 1 | 1,680.60 |
| 06/22/2026 16:18 | 5 | 1,680.60 |
| 06/22/2026 16:18 | 1 | 1,680.40 |
| 06/22/2026 16:18 | 5 | 1,680.40 |
| 06/22/2026 16:18 | 1 | 1,680.40 |
| 06/22/2026 16:18 | 5 | 1,680.40 |
| 06/22/2026 16:18 | 8 | 1,680.40 |
| 06/22/2026 16:18 | 5 | 1,680.40 |
| 06/22/2026 16:18 | 12 | 1,680.40 |
| 06/22/2026 16:18 | 5 | 1,680.40 |
| 06/22/2026 16:18 | 5 | 1,680.40 |
| 06/22/2026 16:18 | 6 | 1,680.40 |
| 06/22/2026 16:18 | 5 | 1,680.40 |
| 06/22/2026 16:18 | 5 | 1,680.40 |
| 06/22/2026 16:18 | 1 | 1,680.40 |
| 06/22/2026 16:18 | 12 | 1,680.40 |
| 06/22/2026 16:18 | 5 | 1,680.20 |
| 06/22/2026 16:18 | 5 | 1,680.00 |
| 06/22/2026 16:18 | 12 | 1,680.00 |
| 06/22/2026 16:18 | 21 | 1,679.80 |
| 06/22/2026 16:18 | 12 | 1,679.80 |
| 06/22/2026 16:18 | 2 | 1,679.80 |
| 06/22/2026 16:18 | 214 | 1,679.80 |
| 06/22/2026 16:18 | 4 | 1,679.80 |
| 06/22/2026 16:18 | 11 | 1,679.80 |
| 06/22/2026 16:18 | 18 | 1,679.80 |
| 06/22/2026 16:18 | 13 | 1,679.80 |
| 06/22/2026 16:18 | 5 | 1,679.60 |
| 06/22/2026 16:18 | 7 | 1,679.60 |
| 06/22/2026 16:18 | 1 | 1,679.40 |
| 06/22/2026 16:18 | 4 | 1,679.40 |
| 06/22/2026 16:18 | 5 | 1,679.40 |
| 06/22/2026 16:17 | 11 | 1,679.40 |
| 06/22/2026 16:17 | 7 | 1,679.40 |
| 06/22/2026 16:17 | 3 | 1,679.20 |
| 06/22/2026 16:17 | 11 | 1,679.80 |
| 06/22/2026 16:17 | 1 | 1,679.60 |
| 06/22/2026 16:17 | 6 | 1,679.40 |
| 06/22/2026 16:17 | 12 | 1,679.40 |
| 06/22/2026 16:17 | 5 | 1,679.60 |
| 06/22/2026 16:17 | 6 | 1,679.60 |
| 06/22/2026 16:17 | 14 | 1,679.60 |
| 06/22/2026 16:17 | 12 | 1,679.60 |
| 06/22/2026 16:17 | 2 | 1,679.60 |
| 06/22/2026 16:17 | 2 | 1,679.40 |
| 06/22/2026 16:17 | 2 | 1,679.40 |
| 06/22/2026 16:17 | 1 | 1,679.40 |
| 06/22/2026 16:17 | 1 | 1,679.40 |
| 06/22/2026 16:17 | 5 | 1,679.80 |
| 06/22/2026 16:17 | 10 | 1,679.80 |
| 06/22/2026 16:17 | 5 | 1,679.80 |
| 06/22/2026 16:17 | 2 | 1,679.80 |
| 06/22/2026 16:17 | 6 | 1,679.40 |
| 06/22/2026 16:17 | 29 | 1,679.40 |
| 06/22/2026 16:17 | 36 | 1,679.40 |
| 06/22/2026 16:17 | 12 | 1,679.40 |
| 06/22/2026 16:17 | 5 | 1,679.20 |
| 06/22/2026 16:17 | 5 | 1,679.20 |
| 06/22/2026 16:17 | 1 | 1,679.40 |
| 06/22/2026 16:17 | 5 | 1,679.40 |
| 06/22/2026 16:17 | 10 | 1,679.60 |
| 06/22/2026 16:17 | 3 | 1,679.60 |
| 06/22/2026 16:17 | 8 | 1,679.80 |
| 06/22/2026 16:17 | 11 | 1,679.60 |
| 06/22/2026 16:17 | 1 | 1,679.60 |
| 06/22/2026 16:17 | 5 | 1,679.40 |
| 06/22/2026 16:17 | 5 | 1,679.40 |
| 06/22/2026 16:17 | 1 | 1,679.40 |
| 06/22/2026 16:17 | 5 | 1,679.40 |
| 06/22/2026 16:17 | 1 | 1,679.40 |
| 06/22/2026 16:17 | 3 | 1,679.60 |
| 06/22/2026 16:17 | 6 | 1,679.60 |
| 06/22/2026 16:17 | 1 | 1,679.60 |
| 06/22/2026 16:17 | 4 | 1,679.60 |
| 06/22/2026 16:17 | 2 | 1,679.60 |
| 06/22/2026 16:17 | 3 | 1,679.60 |
| 06/22/2026 16:17 | 9 | 1,679.60 |
| 06/22/2026 16:17 | 6 | 1,679.60 |
| 06/22/2026 16:17 | 6 | 1,680.00 |
| 06/22/2026 16:17 | 5 | 1,680.20 |
| 06/22/2026 16:17 | 15 | 1,680.00 |
| 06/22/2026 16:17 | 1 | 1,680.00 |
| 06/22/2026 16:17 | 6 | 1,680.00 |
| 06/22/2026 16:17 | 1 | 1,680.00 |
| 06/22/2026 16:17 | 4 | 1,680.00 |
| 06/22/2026 16:17 | 1 | 1,680.00 |
| 06/22/2026 16:17 | 18 | 1,680.00 |
| 06/22/2026 16:17 | 9 | 1,680.40 |
| 06/22/2026 16:17 | 7 | 1,680.60 |
| 06/22/2026 16:17 | 1 | 1,680.40 |
| 06/22/2026 16:17 | 2 | 1,680.40 |
| 06/22/2026 16:17 | 3 | 1,680.60 |
| 06/22/2026 16:17 | 5 | 1,680.80 |
| 06/22/2026 16:17 | 8 | 1,680.80 |
| 06/22/2026 16:17 | 2 | 1,680.80 |
| 06/22/2026 16:17 | 10 | 1,680.80 |
| 06/22/2026 16:17 | 1 | 1,681.00 |
| 06/22/2026 16:17 | 5 | 1,681.00 |
| 06/22/2026 16:17 | 2 | 1,681.00 |
| 06/22/2026 16:17 | 4 | 1,681.00 |
| 06/22/2026 16:17 | 5 | 1,680.60 |
| 06/22/2026 16:17 | 5 | 1,680.60 |
| 06/22/2026 16:17 | 6 | 1,680.60 |
| 06/22/2026 16:17 | 29 | 1,680.80 |
| 06/22/2026 16:17 | 5 | 1,680.60 |
| 06/22/2026 16:17 | 13 | 1,680.80 |
| 06/22/2026 16:17 | 20 | 1,680.80 |
| 06/22/2026 16:17 | 7 | 1,680.80 |
| 06/22/2026 16:17 | 5 | 1,680.80 |
| 06/22/2026 16:17 | 12 | 1,680.80 |
| 06/22/2026 16:17 | 1 | 1,680.80 |
| 06/22/2026 16:17 | 5 | 1,680.60 |
| 06/22/2026 16:17 | 5 | 1,680.60 |
| 06/22/2026 16:17 | 2 | 1,680.60 |
| 06/22/2026 16:17 | 6 | 1,680.60 |
| 06/22/2026 16:17 | 1 | 1,680.80 |
| 06/22/2026 16:17 | 7 | 1,680.80 |
| 06/22/2026 16:17 | 3 | 1,681.80 |
| 06/22/2026 16:17 | 2 | 1,681.80 |
| 06/22/2026 16:17 | 12 | 1,681.80 |
| 06/22/2026 16:17 | 3 | 1,681.60 |
| 06/22/2026 16:17 | 5 | 1,681.60 |
| 06/22/2026 16:17 | 7 | 1,681.40 |
| 06/22/2026 16:17 | 2 | 1,681.40 |
| 06/22/2026 16:17 | 12 | 1,681.40 |
| 06/22/2026 16:17 | 2 | 1,681.40 |
| 06/22/2026 16:17 | 1 | 1,681.40 |
| 06/22/2026 16:17 | 28 | 1,681.20 |
| 06/22/2026 16:17 | 5 | 1,681.20 |
| 06/22/2026 16:17 | 1 | 1,681.20 |
| 06/22/2026 16:17 | 24 | 1,681.20 |
| 06/22/2026 16:17 | 5 | 1,680.80 |
| 06/22/2026 16:17 | 6 | 1,680.80 |
| 06/22/2026 16:17 | 5 | 1,680.80 |
| 06/22/2026 16:17 | 6 | 1,680.80 |
| 06/22/2026 16:17 | 6 | 1,681.00 |
| 06/22/2026 16:17 | 1 | 1,681.00 |
| 06/22/2026 16:17 | 6 | 1,681.00 |
| 06/22/2026 16:17 | 2 | 1,681.20 |
| 06/22/2026 16:17 | 11 | 1,681.20 |
| 06/22/2026 16:17 | 12 | 1,681.20 |
| 06/22/2026 16:17 | 5 | 1,681.20 |
| 06/22/2026 16:17 | 12 | 1,681.20 |
| 06/22/2026 16:17 | 5 | 1,681.00 |
| 06/22/2026 16:17 | 2 | 1,681.00 |
| 06/22/2026 16:17 | 4 | 1,681.00 |
| 06/22/2026 16:17 | 1 | 1,681.00 |
| 06/22/2026 16:17 | 12 | 1,681.00 |
| 06/22/2026 16:17 | 12 | 1,681.00 |
| 06/22/2026 16:17 | 2 | 1,681.20 |
| 06/22/2026 16:17 | 5 | 1,681.20 |
| 06/22/2026 16:17 | 10 | 1,681.20 |
| 06/22/2026 16:17 | 6 | 1,681.20 |
| 06/22/2026 16:17 | 12 | 1,681.20 |
| 06/22/2026 16:17 | 25 | 1,681.00 |
| 06/22/2026 16:17 | 1 | 1,681.00 |
| 06/22/2026 16:17 | 3 | 1,681.00 |
| 06/22/2026 16:17 | 5 | 1,681.00 |
| 06/22/2026 16:17 | 6 | 1,681.00 |
| 06/22/2026 16:17 | 5 | 1,681.00 |
| 06/22/2026 16:17 | 7 | 1,681.00 |
| 06/22/2026 16:17 | 2 | 1,680.80 |
| 06/22/2026 16:17 | 12 | 1,680.80 |
| 06/22/2026 16:17 | 6 | 1,680.80 |
| 06/22/2026 16:17 | 5 | 1,680.60 |
| 06/22/2026 16:17 | 6 | 1,680.60 |
| 06/22/2026 16:17 | 6 | 1,680.80 |
| 06/22/2026 16:17 | 2 | 1,680.80 |
| 06/22/2026 16:17 | 5 | 1,680.80 |
| 06/22/2026 16:17 | 7 | 1,680.80 |
| 06/22/2026 16:16 | 6 | 1,680.80 |
| 06/22/2026 16:16 | 1 | 1,680.80 |
| 06/22/2026 16:16 | 6 | 1,680.60 |
| 06/22/2026 16:16 | 13 | 1,680.60 |
| 06/22/2026 16:16 | 10 | 1,680.60 |
| 06/22/2026 16:16 | 3 | 1,680.60 |
| 06/22/2026 16:16 | 6 | 1,680.60 |
| 06/22/2026 16:16 | 5 | 1,680.40 |
| 06/22/2026 16:16 | 3 | 1,680.80 |
| 06/22/2026 16:16 | 6 | 1,681.00 |
| 06/22/2026 16:16 | 6 | 1,681.20 |
| 06/22/2026 16:16 | 2 | 1,681.60 |
| 06/22/2026 16:16 | 5 | 1,681.60 |
| 06/22/2026 16:16 | 1 | 1,681.60 |
| 06/22/2026 16:16 | 6 | 1,681.40 |
| 06/22/2026 16:16 | 5 | 1,681.60 |
| 06/22/2026 16:16 | 1 | 1,681.60 |
| 06/22/2026 16:16 | 5 | 1,681.60 |
| 06/22/2026 16:16 | 12 | 1,681.60 |
| 06/22/2026 16:16 | 11 | 1,681.60 |
| 06/22/2026 16:16 | 3 | 1,681.60 |
| 06/22/2026 16:16 | 12 | 1,681.60 |
| 06/22/2026 16:16 | 5 | 1,680.60 |
| 06/22/2026 16:16 | 5 | 1,680.60 |
| 06/22/2026 16:16 | 5 | 1,680.60 |
| 06/22/2026 16:16 | 2 | 1,680.60 |
| 06/22/2026 16:16 | 2 | 1,680.60 |
| 06/22/2026 16:16 | 6 | 1,680.60 |
| 06/22/2026 16:16 | 9 | 1,681.20 |
| 06/22/2026 16:16 | 4 | 1,681.20 |
| 06/22/2026 16:16 | 3 | 1,681.20 |
| 06/22/2026 16:16 | 4 | 1,681.60 |
| 06/22/2026 16:16 | 12 | 1,681.40 |
| 06/22/2026 16:16 | 5 | 1,681.60 |
| 06/22/2026 16:16 | 3 | 1,681.80 |
| 06/22/2026 16:16 | 5 | 1,681.80 |
| 06/22/2026 16:16 | 12 | 1,681.80 |
| 06/22/2026 16:16 | 5 | 1,681.80 |
| 06/22/2026 16:16 | 12 | 1,681.40 |
| 06/22/2026 16:16 | 10 | 1,681.80 |
| 06/22/2026 16:16 | 33 | 1,681.80 |
| 06/22/2026 16:16 | 3 | 1,681.80 |
| 06/22/2026 16:16 | 2 | 1,681.80 |
| 06/22/2026 16:16 | 12 | 1,681.60 |
| 06/22/2026 16:16 | 3 | 1,681.40 |
| 06/22/2026 16:16 | 3 | 1,681.20 |
| 06/22/2026 16:16 | 3 | 1,681.20 |
| 06/22/2026 16:16 | 1 | 1,681.20 |
| 06/22/2026 16:16 | 6 | 1,681.20 |
| 06/22/2026 16:16 | 34 | 1,681.00 |
| 06/22/2026 16:16 | 12 | 1,681.00 |
| 06/22/2026 16:16 | 4 | 1,681.00 |
| 06/22/2026 16:16 | 1 | 1,681.00 |
| 06/22/2026 16:16 | 2 | 1,681.00 |
| 06/22/2026 16:16 | 1 | 1,681.00 |
| 06/22/2026 16:16 | 1 | 1,681.00 |
| 06/22/2026 16:16 | 6 | 1,681.00 |
| 06/22/2026 16:16 | 4 | 1,680.80 |
| 06/22/2026 16:16 | 12 | 1,680.80 |
| 06/22/2026 16:16 | 8 | 1,680.80 |
| 06/22/2026 16:16 | 2 | 1,680.40 |
| 06/22/2026 16:16 | 14 | 1,680.40 |
| 06/22/2026 16:16 | 6 | 1,680.40 |
| 06/22/2026 16:16 | 5 | 1,680.40 |
| 06/22/2026 16:16 | 12 | 1,680.40 |
| 06/22/2026 16:16 | 5 | 1,680.40 |
| 06/22/2026 16:16 | 12 | 1,680.20 |
| 06/22/2026 16:16 | 25 | 1,680.40 |
| 06/22/2026 16:16 | 12 | 1,680.40 |
| 06/22/2026 16:16 | 6 | 1,680.80 |
| 06/22/2026 16:16 | 6 | 1,680.80 |
| 06/22/2026 16:16 | 12 | 1,679.80 |
| 06/22/2026 16:16 | 10 | 1,680.00 |
| 06/22/2026 16:16 | 2 | 1,680.00 |
| 06/22/2026 16:16 | 5 | 1,680.00 |
| 06/22/2026 16:16 | 9 | 1,680.00 |
| 06/22/2026 16:16 | 5 | 1,679.80 |
| 06/22/2026 16:16 | 12 | 1,680.00 |
| 06/22/2026 16:16 | 5 | 1,680.00 |
| 06/22/2026 16:16 | 6 | 1,679.80 |
| 06/22/2026 16:16 | 1 | 1,680.00 |
| 06/22/2026 16:16 | 7 | 1,679.20 |
| 06/22/2026 16:16 | 5 | 1,679.20 |
| 06/22/2026 16:16 | 12 | 1,679.20 |
| 06/22/2026 16:16 | 5 | 1,679.40 |
| 06/22/2026 16:16 | 5 | 1,679.40 |
| 06/22/2026 16:16 | 6 | 1,679.40 |
| 06/22/2026 16:16 | 12 | 1,679.40 |
| 06/22/2026 16:16 | 5 | 1,679.00 |
| 06/22/2026 16:16 | 1 | 1,679.20 |
| 06/22/2026 16:16 | 5 | 1,679.20 |
| 06/22/2026 16:16 | 5 | 1,678.80 |
| 06/22/2026 16:16 | 1 | 1,679.00 |
| 06/22/2026 16:16 | 25 | 1,679.00 |
| 06/22/2026 16:16 | 8 | 1,679.00 |
| 06/22/2026 16:16 | 17 | 1,679.00 |
| 06/22/2026 16:16 | 5 | 1,679.00 |
| 06/22/2026 16:16 | 5 | 1,679.00 |
| 06/22/2026 16:16 | 5 | 1,679.00 |
| 06/22/2026 16:16 | 2 | 1,679.00 |
| 06/22/2026 16:16 | 1 | 1,679.00 |
| 06/22/2026 16:16 | 5 | 1,678.80 |
| 06/22/2026 16:16 | 8 | 1,678.80 |
| 06/22/2026 16:16 | 5 | 1,678.80 |
| 06/22/2026 16:16 | 2 | 1,678.80 |
| 06/22/2026 16:16 | 10 | 1,678.80 |
| 06/22/2026 16:16 | 5 | 1,678.80 |
| 06/22/2026 16:16 | 12 | 1,678.60 |
| 06/22/2026 16:16 | 20 | 1,678.60 |
| 06/22/2026 16:16 | 18 | 1,678.40 |
| 06/22/2026 16:16 | 12 | 1,678.40 |
| 06/22/2026 16:16 | 5 | 1,678.40 |
| 06/22/2026 16:16 | 13 | 1,678.40 |
| 06/22/2026 16:16 | 10 | 1,678.40 |
| 06/22/2026 16:16 | 5 | 1,678.60 |
| 06/22/2026 16:16 | 7 | 1,678.80 |
| 06/22/2026 16:16 | 7 | 1,678.80 |
| 06/22/2026 16:16 | 5 | 1,678.80 |
| 06/22/2026 16:16 | 5 | 1,678.60 |
| 06/22/2026 16:16 | 12 | 1,678.60 |
| 06/22/2026 16:16 | 18 | 1,678.40 |
| 06/22/2026 16:16 | 12 | 1,678.40 |
| 06/22/2026 16:16 | 3 | 1,678.40 |
| 06/22/2026 16:16 | 5 | 1,678.60 |
| 06/22/2026 16:16 | 12 | 1,678.60 |
| 06/22/2026 16:16 | 15 | 1,678.40 |
| 06/22/2026 16:16 | 44 | 1,678.00 |
| 06/22/2026 16:16 | 5 | 1,678.20 |
| 06/22/2026 16:16 | 5 | 1,678.20 |
| 06/22/2026 16:16 | 12 | 1,678.20 |
| 06/22/2026 16:16 | 12 | 1,678.40 |
| 06/22/2026 16:16 | 5 | 1,678.20 |
| 06/22/2026 16:16 | 4 | 1,678.20 |
| 06/22/2026 16:16 | 6 | 1,678.20 |
| 06/22/2026 16:16 | 12 | 1,678.40 |
| 06/22/2026 16:16 | 6 | 1,678.40 |
| 06/22/2026 16:16 | 12 | 1,678.60 |
| 06/22/2026 16:16 | 3 | 1,678.80 |
| 06/22/2026 16:16 | 5 | 1,678.80 |
| 06/22/2026 16:16 | 5 | 1,678.80 |
| 06/22/2026 16:16 | 12 | 1,678.80 |
| 06/22/2026 16:16 | 1 | 1,679.00 |
| 06/22/2026 16:16 | 5 | 1,678.80 |
| 06/22/2026 16:16 | 2 | 1,678.80 |
| 06/22/2026 16:16 | 2 | 1,679.00 |
| 06/22/2026 16:16 | 2 | 1,679.00 |
| 06/22/2026 16:16 | 21 | 1,679.00 |
| 06/22/2026 16:16 | 20 | 1,679.00 |
| 06/22/2026 16:16 | 5 | 1,679.00 |
| 06/22/2026 16:16 | 3 | 1,679.00 |
| 06/22/2026 16:16 | 14 | 1,679.00 |
| 06/22/2026 16:16 | 18 | 1,679.00 |
| 06/22/2026 16:16 | 6 | 1,679.00 |
| 06/22/2026 16:16 | 2 | 1,679.80 |
| 06/22/2026 16:16 | 15 | 1,679.80 |
| 06/22/2026 16:16 | 2 | 1,679.80 |
| 06/22/2026 16:16 | 5 | 1,679.80 |
| 06/22/2026 16:16 | 5 | 1,680.00 |
| 06/22/2026 16:16 | 7 | 1,680.00 |
| 06/22/2026 16:16 | 10 | 1,680.40 |
| 06/22/2026 16:16 | 12 | 1,680.80 |
| 06/22/2026 16:16 | 2 | 1,680.60 |
| 06/22/2026 16:16 | 5 | 1,680.60 |
| 06/22/2026 16:16 | 1 | 1,680.60 |
| 06/22/2026 16:16 | 24 | 1,680.60 |
| 06/22/2026 16:16 | 2 | 1,680.40 |
| 06/22/2026 16:16 | 5 | 1,680.20 |
| 06/22/2026 16:16 | 12 | 1,680.20 |
| 06/22/2026 16:16 | 15 | 1,680.20 |
| 06/22/2026 16:16 | 12 | 1,680.20 |
| 06/22/2026 16:16 | 5 | 1,680.00 |
| 06/22/2026 16:16 | 3 | 1,680.00 |
| 06/22/2026 16:16 | 20 | 1,680.00 |
| 06/22/2026 16:16 | 6 | 1,680.00 |
| 06/22/2026 16:16 | 3 | 1,680.00 |
| 06/22/2026 16:16 | 50 | 1,680.00 |
| 06/22/2026 16:16 | 5 | 1,680.20 |
| 06/22/2026 16:16 | 3 | 1,680.40 |
| 06/22/2026 16:16 | 6 | 1,680.40 |
| 06/22/2026 16:16 | 2 | 1,680.60 |
| 06/22/2026 16:16 | 10 | 1,680.60 |
| 06/22/2026 16:16 | 1 | 1,680.60 |
| 06/22/2026 16:16 | 2 | 1,681.20 |
| 06/22/2026 16:16 | 1 | 1,681.20 |
| 06/22/2026 16:16 | 5 | 1,681.20 |
| 06/22/2026 16:16 | 10 | 1,681.40 |
| 06/22/2026 16:16 | 5 | 1,681.40 |
| 06/22/2026 16:16 | 6 | 1,681.40 |
| 06/22/2026 16:16 | 7 | 1,681.40 |
| 06/22/2026 16:16 | 5 | 1,681.40 |
| 06/22/2026 16:16 | 5 | 1,681.40 |
| 06/22/2026 16:16 | 4 | 1,681.40 |
| 06/22/2026 16:16 | 5 | 1,681.60 |
| 06/22/2026 16:16 | 1 | 1,682.40 |
| 06/22/2026 16:16 | 5 | 1,682.40 |
| 06/22/2026 16:15 | 2 | 1,682.80 |
| 06/22/2026 16:15 | 4 | 1,682.80 |
| 06/22/2026 16:15 | 3 | 1,682.80 |
| 06/22/2026 16:15 | 9 | 1,682.80 |
| 06/22/2026 16:15 | 6 | 1,682.80 |
| 06/22/2026 16:15 | 6 | 1,682.60 |
| 06/22/2026 16:15 | 18 | 1,682.60 |
| 06/22/2026 16:15 | 5 | 1,682.60 |
| 06/22/2026 16:15 | 4 | 1,682.60 |
| 06/22/2026 16:15 | 12 | 1,682.60 |
| 06/22/2026 16:15 | 1 | 1,682.40 |
| 06/22/2026 16:15 | 1 | 1,681.60 |
| 06/22/2026 16:15 | 1 | 1,681.60 |
| 06/22/2026 16:15 | 1 | 1,681.60 |
| 06/22/2026 16:15 | 22 | 1,682.00 |
| 06/22/2026 16:15 | 4 | 1,682.00 |
| 06/22/2026 16:15 | 6 | 1,682.00 |
| 06/22/2026 16:15 | 12 | 1,682.00 |
| 06/22/2026 16:15 | 11 | 1,682.20 |
| 06/22/2026 16:15 | 3 | 1,682.20 |
| 06/22/2026 16:15 | 3 | 1,682.20 |
| 06/22/2026 16:15 | 5 | 1,682.20 |
| 06/22/2026 16:15 | 10 | 1,682.20 |
| 06/22/2026 16:15 | 2 | 1,682.60 |
| 06/22/2026 16:15 | 6 | 1,682.60 |
| 06/22/2026 16:15 | 2 | 1,682.20 |
| 06/22/2026 16:15 | 33 | 1,682.20 |
| 06/22/2026 16:15 | 33 | 1,682.20 |
| 06/22/2026 16:15 | 3 | 1,682.20 |
| 06/22/2026 16:15 | 12 | 1,682.20 |
| 06/22/2026 16:15 | 5 | 1,682.00 |
| 06/22/2026 16:15 | 1 | 1,682.00 |
| 06/22/2026 16:15 | 13 | 1,682.00 |
| 06/22/2026 16:15 | 3 | 1,681.80 |
| 06/22/2026 16:15 | 4 | 1,681.80 |
| 06/22/2026 16:15 | 1 | 1,681.80 |
| 06/22/2026 16:15 | 8 | 1,682.00 |
| 06/22/2026 16:15 | 5 | 1,682.00 |
| 06/22/2026 16:15 | 5 | 1,682.00 |
| 06/22/2026 16:15 | 7 | 1,682.00 |
| 06/22/2026 16:15 | 12 | 1,682.20 |
| 06/22/2026 16:15 | 1 | 1,682.40 |
| 06/22/2026 16:15 | 4 | 1,682.00 |
| 06/22/2026 16:15 | 1 | 1,682.00 |
| 06/22/2026 16:15 | 5 | 1,682.00 |
| 06/22/2026 16:15 | 2 | 1,681.80 |
| 06/22/2026 16:15 | 14 | 1,681.40 |
| 06/22/2026 16:15 | 5 | 1,681.40 |
| 06/22/2026 16:15 | 6 | 1,681.40 |
| 06/22/2026 16:15 | 6 | 1,681.40 |
| 06/22/2026 16:15 | 12 | 1,681.40 |
| 06/22/2026 16:15 | 6 | 1,681.20 |
| 06/22/2026 16:15 | 3 | 1,681.20 |
| 06/22/2026 16:15 | 1 | 1,681.20 |
| 06/22/2026 16:15 | 8 | 1,681.00 |
| 06/22/2026 16:15 | 33 | 1,681.00 |
| 06/22/2026 16:15 | 23 | 1,681.00 |
| 06/22/2026 16:15 | 5 | 1,681.00 |
| 06/22/2026 16:15 | 5 | 1,680.80 |
| 06/22/2026 16:15 | 12 | 1,680.80 |
| 06/22/2026 16:15 | 1 | 1,680.80 |
| 06/22/2026 16:15 | 12 | 1,680.80 |
| 06/22/2026 16:15 | 6 | 1,681.00 |
| 06/22/2026 16:15 | 2 | 1,681.00 |
| 06/22/2026 16:15 | 3 | 1,681.00 |
| 06/22/2026 16:15 | 5 | 1,680.60 |
| 06/22/2026 16:15 | 20 | 1,680.60 |
| 06/22/2026 16:15 | 5 | 1,680.60 |
| 06/22/2026 16:15 | 19 | 1,680.60 |
| 06/22/2026 16:15 | 6 | 1,680.60 |
| 06/22/2026 16:15 | 5 | 1,680.60 |
| 06/22/2026 16:15 | 6 | 1,680.60 |
| 06/22/2026 16:15 | 5 | 1,680.80 |
| 06/22/2026 16:15 | 19 | 1,680.80 |
| 06/22/2026 16:15 | 12 | 1,680.80 |
| 06/22/2026 16:15 | 6 | 1,680.80 |
| 06/22/2026 16:15 | 12 | 1,680.80 |
| 06/22/2026 16:15 | 5 | 1,680.40 |
| 06/22/2026 16:15 | 7 | 1,680.40 |
| 06/22/2026 16:15 | 7 | 1,680.40 |
| 06/22/2026 16:15 | 22 | 1,680.40 |
| 06/22/2026 16:15 | 7 | 1,680.40 |
| 06/22/2026 16:15 | 5 | 1,680.40 |
| 06/22/2026 16:15 | 5 | 1,681.00 |
| 06/22/2026 16:15 | 3 | 1,681.00 |
| 06/22/2026 16:15 | 5 | 1,680.80 |
| 06/22/2026 16:15 | 4 | 1,681.00 |
| 06/22/2026 16:15 | 12 | 1,681.00 |
| 06/22/2026 16:15 | 1 | 1,681.00 |
| 06/22/2026 16:15 | 3 | 1,681.00 |
| 06/22/2026 16:15 | 5 | 1,681.00 |
| 06/22/2026 16:15 | 4 | 1,681.00 |
| 06/22/2026 16:15 | 2 | 1,681.00 |
| 06/22/2026 16:15 | 3 | 1,681.00 |
| 06/22/2026 16:15 | 9 | 1,681.00 |
| 06/22/2026 16:15 | 3 | 1,681.00 |
| 06/22/2026 16:15 | 4 | 1,681.60 |
| 06/22/2026 16:15 | 12 | 1,681.00 |
| 06/22/2026 16:15 | 2 | 1,681.20 |
| 06/22/2026 16:15 | 4 | 1,681.20 |
| 06/22/2026 16:15 | 10 | 1,681.20 |
| 06/22/2026 16:15 | 6 | 1,681.20 |
| 06/22/2026 16:15 | 3 | 1,681.20 |
| 06/22/2026 16:15 | 1 | 1,681.40 |
| 06/22/2026 16:15 | 5 | 1,681.40 |
| 06/22/2026 16:15 | 2 | 1,681.60 |
| 06/22/2026 16:15 | 4 | 1,681.60 |
| 06/22/2026 16:15 | 1 | 1,681.80 |
| 06/22/2026 16:15 | 4 | 1,681.80 |
| 06/22/2026 16:15 | 1 | 1,681.80 |
| 06/22/2026 16:15 | 5 | 1,682.00 |
| 06/22/2026 16:15 | 7 | 1,682.00 |
| 06/22/2026 16:15 | 5 | 1,682.00 |
| 06/22/2026 16:15 | 7 | 1,682.40 |
| 06/22/2026 16:15 | 4 | 1,682.80 |
| 06/22/2026 16:15 | 1 | 1,682.80 |
| 06/22/2026 16:15 | 1 | 1,682.80 |
| 06/22/2026 16:15 | 9 | 1,682.80 |
| 06/22/2026 16:15 | 2 | 1,682.80 |
| 06/22/2026 16:15 | 2 | 1,682.80 |
| 06/22/2026 16:15 | 1 | 1,682.80 |
| 06/22/2026 16:15 | 5 | 1,682.80 |
| 06/22/2026 16:15 | 5 | 1,683.20 |
| 06/22/2026 16:15 | 8 | 1,683.20 |
| 06/22/2026 16:15 | 3 | 1,683.20 |
| 06/22/2026 16:15 | 6 | 1,683.20 |
| 06/22/2026 16:15 | 8 | 1,683.20 |
| 06/22/2026 16:15 | 2 | 1,682.80 |
| 06/22/2026 16:15 | 5 | 1,682.80 |
| 06/22/2026 16:15 | 12 | 1,682.80 |
| 06/22/2026 16:15 | 6 | 1,682.80 |
| 06/22/2026 16:15 | 7 | 1,682.60 |
| 06/22/2026 16:15 | 1 | 1,682.40 |
| 06/22/2026 16:15 | 2 | 1,682.20 |
| 06/22/2026 16:15 | 2 | 1,682.20 |
| 06/22/2026 16:15 | 3 | 1,682.20 |
| 06/22/2026 16:15 | 5 | 1,682.20 |
| 06/22/2026 16:15 | 12 | 1,682.00 |
| 06/22/2026 16:15 | 2 | 1,681.80 |
| 06/22/2026 16:15 | 10 | 1,681.80 |
| 06/22/2026 16:15 | 10 | 1,681.80 |
| 06/22/2026 16:15 | 7 | 1,681.80 |
| 06/22/2026 16:15 | 6 | 1,681.80 |
| 06/22/2026 16:15 | 4 | 1,681.80 |
| 06/22/2026 16:15 | 12 | 1,681.80 |
| 06/22/2026 16:15 | 4 | 1,681.60 |
| 06/22/2026 16:15 | 1 | 1,681.60 |
| 06/22/2026 16:15 | 12 | 1,681.60 |
| 06/22/2026 16:15 | 5 | 1,681.60 |
| 06/22/2026 16:15 | 8 | 1,681.80 |
| 06/22/2026 16:15 | 1 | 1,681.80 |
| 06/22/2026 16:15 | 2 | 1,682.20 |
| 06/22/2026 16:15 | 10 | 1,682.20 |
| 06/22/2026 16:15 | 6 | 1,682.00 |
| 06/22/2026 16:15 | 2 | 1,682.00 |
| 06/22/2026 16:15 | 7 | 1,682.00 |
| 06/22/2026 16:15 | 3 | 1,682.00 |
| 06/22/2026 16:15 | 2 | 1,682.00 |
| 06/22/2026 16:15 | 1 | 1,681.80 |
| 06/22/2026 16:15 | 9 | 1,681.80 |
| 06/22/2026 16:15 | 2 | 1,681.80 |
| 06/22/2026 16:15 | 6 | 1,681.80 |
| 06/22/2026 16:15 | 1 | 1,681.60 |
| 06/22/2026 16:15 | 2 | 1,681.40 |
| 06/22/2026 16:15 | 2 | 1,681.40 |
| 06/22/2026 16:15 | 2 | 1,681.40 |
| 06/22/2026 16:15 | 1 | 1,681.40 |
| 06/22/2026 16:15 | 1 | 1,681.40 |
| 06/22/2026 16:15 | 5 | 1,681.20 |
| 06/22/2026 16:15 | 1 | 1,681.40 |
| 06/22/2026 16:15 | 4 | 1,681.40 |
| 06/22/2026 16:15 | 3 | 1,681.40 |
| 06/22/2026 16:14 | 5 | 1,681.20 |
| 06/22/2026 16:14 | 12 | 1,681.20 |
| 06/22/2026 16:14 | 4 | 1,681.20 |
| 06/22/2026 16:14 | 3 | 1,681.20 |
| 06/22/2026 16:14 | 31 | 1,681.20 |
| 06/22/2026 16:14 | 10 | 1,681.20 |
| 06/22/2026 16:14 | 25 | 1,681.20 |
| 06/22/2026 16:14 | 2 | 1,681.00 |
| 06/22/2026 16:14 | 3 | 1,681.00 |
| 06/22/2026 16:14 | 5 | 1,681.00 |
| 06/22/2026 16:14 | 4 | 1,681.00 |
| 06/22/2026 16:14 | 5 | 1,681.20 |
| 06/22/2026 16:14 | 15 | 1,681.20 |
| 06/22/2026 16:14 | 37 | 1,681.20 |
| 06/22/2026 16:14 | 28 | 1,681.20 |
| 06/22/2026 16:14 | 5 | 1,681.00 |
| 06/22/2026 16:14 | 5 | 1,681.00 |
| 06/22/2026 16:14 | 5 | 1,681.00 |
| 06/22/2026 16:14 | 11 | 1,681.20 |
| 06/22/2026 16:14 | 5 | 1,681.20 |
| 06/22/2026 16:14 | 4 | 1,681.20 |
| 06/22/2026 16:14 | 1 | 1,681.20 |
| 06/22/2026 16:14 | 1 | 1,681.20 |
| 06/22/2026 16:14 | 6 | 1,681.00 |
| 06/22/2026 16:14 | 12 | 1,680.80 |
| 06/22/2026 16:14 | 3 | 1,680.80 |
| 06/22/2026 16:14 | 7 | 1,680.80 |
| 06/22/2026 16:14 | 33 | 1,680.80 |
| 06/22/2026 16:14 | 6 | 1,680.60 |
| 06/22/2026 16:14 | 5 | 1,680.60 |
| 06/22/2026 16:14 | 12 | 1,680.80 |
| 06/22/2026 16:14 | 6 | 1,681.00 |
| 06/22/2026 16:14 | 5 | 1,680.80 |
| 06/22/2026 16:14 | 5 | 1,680.80 |
| 06/22/2026 16:14 | 2 | 1,680.80 |
| 06/22/2026 16:14 | 2 | 1,680.80 |
| 06/22/2026 16:14 | 6 | 1,680.60 |
| 06/22/2026 16:14 | 6 | 1,680.40 |
| 06/22/2026 16:14 | 5 | 1,680.40 |
| 06/22/2026 16:14 | 6 | 1,680.40 |
| 06/22/2026 16:14 | 2 | 1,680.20 |
| 06/22/2026 16:14 | 12 | 1,680.20 |
| 06/22/2026 16:14 | 6 | 1,680.20 |
| 06/22/2026 16:14 | 3 | 1,680.00 |
| 06/22/2026 16:14 | 12 | 1,680.00 |
| 06/22/2026 16:14 | 6 | 1,680.00 |
| 06/22/2026 16:14 | 12 | 1,680.00 |
| 06/22/2026 16:14 | 6 | 1,679.80 |
| 06/22/2026 16:14 | 12 | 1,679.80 |
| 06/22/2026 16:14 | 4 | 1,679.80 |
| 06/22/2026 16:14 | 6 | 1,679.80 |
| 06/22/2026 16:14 | 10 | 1,679.80 |
| 06/22/2026 16:14 | 2 | 1,679.80 |
| 06/22/2026 16:14 | 2 | 1,680.00 |
| 06/22/2026 16:14 | 4 | 1,680.00 |
| 06/22/2026 16:14 | 6 | 1,680.00 |
| 06/22/2026 16:14 | 3 | 1,680.00 |
| 06/22/2026 16:14 | 1 | 1,680.00 |
| 06/22/2026 16:14 | 12 | 1,680.00 |
| 06/22/2026 16:14 | 2 | 1,680.20 |
| 06/22/2026 16:14 | 5 | 1,680.20 |
| 06/22/2026 16:14 | 5 | 1,680.20 |
| 06/22/2026 16:14 | 5 | 1,680.20 |
| 06/22/2026 16:14 | 6 | 1,680.20 |
| 06/22/2026 16:14 | 1 | 1,680.20 |
| 06/22/2026 16:14 | 12 | 1,680.20 |
| 06/22/2026 16:14 | 6 | 1,680.40 |
| 06/22/2026 16:14 | 12 | 1,680.40 |
| 06/22/2026 16:14 | 12 | 1,680.60 |
| 06/22/2026 16:14 | 1 | 1,680.40 |
| 06/22/2026 16:14 | 9 | 1,680.60 |
| 06/22/2026 16:14 | 4 | 1,680.60 |
| 06/22/2026 16:14 | 7 | 1,680.60 |
| 06/22/2026 16:14 | 12 | 1,680.40 |
| 06/22/2026 16:14 | 5 | 1,680.60 |
| 06/22/2026 16:14 | 12 | 1,680.60 |
| 06/22/2026 16:14 | 12 | 1,680.60 |
| 06/22/2026 16:14 | 6 | 1,680.40 |
| 06/22/2026 16:14 | 12 | 1,680.40 |
| 06/22/2026 16:14 | 5 | 1,680.60 |
| 06/22/2026 16:14 | 5 | 1,680.60 |
| 06/22/2026 16:14 | 19 | 1,680.60 |
| 06/22/2026 16:14 | 8 | 1,680.60 |
| 06/22/2026 16:14 | 6 | 1,680.60 |
| 06/22/2026 16:14 | 6 | 1,680.60 |
| 06/22/2026 16:14 | 1 | 1,680.40 |
| 06/22/2026 16:14 | 12 | 1,680.40 |
| 06/22/2026 16:14 | 1 | 1,680.60 |
| 06/22/2026 16:14 | 4 | 1,680.60 |
| 06/22/2026 16:14 | 9 | 1,680.60 |
| 06/22/2026 16:14 | 3 | 1,680.60 |
| 06/22/2026 16:14 | 3 | 1,680.60 |
| 06/22/2026 16:14 | 12 | 1,680.40 |
| 06/22/2026 16:14 | 5 | 1,680.20 |
| 06/22/2026 16:14 | 5 | 1,680.20 |
| 06/22/2026 16:14 | 5 | 1,680.20 |
| 06/22/2026 16:14 | 12 | 1,680.20 |
| 06/22/2026 16:14 | 2 | 1,680.20 |
| 06/22/2026 16:14 | 6 | 1,680.00 |
| 06/22/2026 16:14 | 3 | 1,679.80 |
| 06/22/2026 16:14 | 1 | 1,679.80 |
| 06/22/2026 16:14 | 30 | 1,679.80 |
| 06/22/2026 16:14 | 3 | 1,679.80 |
| 06/22/2026 16:14 | 4 | 1,679.80 |
| 06/22/2026 16:14 | 2 | 1,679.80 |
| 06/22/2026 16:14 | 4 | 1,679.80 |
| 06/22/2026 16:14 | 4 | 1,679.60 |
| 06/22/2026 16:14 | 1 | 1,679.60 |
| 06/22/2026 16:14 | 1 | 1,679.60 |
| 06/22/2026 16:14 | 5 | 1,679.60 |
| 06/22/2026 16:14 | 1 | 1,679.60 |
| 06/22/2026 16:14 | 5 | 1,679.60 |
| 06/22/2026 16:14 | 3 | 1,679.40 |
| 06/22/2026 16:14 | 1 | 1,679.40 |
| 06/22/2026 16:14 | 12 | 1,680.00 |
| 06/22/2026 16:14 | 4 | 1,680.00 |
| 06/22/2026 16:14 | 6 | 1,680.00 |
| 06/22/2026 16:14 | 5 | 1,680.00 |
| 06/22/2026 16:14 | 2 | 1,679.80 |
| 06/22/2026 16:14 | 5 | 1,679.80 |
| 06/22/2026 16:14 | 20 | 1,679.80 |
| 06/22/2026 16:14 | 5 | 1,679.80 |
| 06/22/2026 16:14 | 9 | 1,679.80 |
| 06/22/2026 16:14 | 3 | 1,679.80 |
| 06/22/2026 16:14 | 12 | 1,680.00 |
| 06/22/2026 16:14 | 3 | 1,680.20 |
| 06/22/2026 16:14 | 9 | 1,680.00 |
| 06/22/2026 16:14 | 18 | 1,680.00 |
| 06/22/2026 16:14 | 5 | 1,680.00 |
| 06/22/2026 16:14 | 3 | 1,680.00 |
| 06/22/2026 16:14 | 1 | 1,680.00 |
| 06/22/2026 16:14 | 1 | 1,679.80 |
| 06/22/2026 16:14 | 4 | 1,679.60 |
| 06/22/2026 16:14 | 1 | 1,679.60 |
| 06/22/2026 16:14 | 9 | 1,679.40 |
| 06/22/2026 16:14 | 5 | 1,679.40 |
| 06/22/2026 16:14 | 1 | 1,679.20 |
| 06/22/2026 16:14 | 3 | 1,679.20 |
| 06/22/2026 16:14 | 2 | 1,679.20 |
| 06/22/2026 16:14 | 1 | 1,679.20 |
| 06/22/2026 16:14 | 2 | 1,679.20 |
| 06/22/2026 16:14 | 3 | 1,679.20 |
| 06/22/2026 16:14 | 9 | 1,679.20 |
| 06/22/2026 16:14 | 5 | 1,679.20 |
| 06/22/2026 16:14 | 12 | 1,679.20 |
| 06/22/2026 16:14 | 12 | 1,679.00 |
| 06/22/2026 16:14 | 5 | 1,679.00 |
| 06/22/2026 16:14 | 9 | 1,679.00 |
| 06/22/2026 16:14 | 25 | 1,679.00 |
| 06/22/2026 16:14 | 6 | 1,679.00 |
| 06/22/2026 16:14 | 4 | 1,679.20 |
| 06/22/2026 16:14 | 6 | 1,679.20 |
| 06/22/2026 16:14 | 3 | 1,679.40 |
| 06/22/2026 16:14 | 3 | 1,679.40 |
| 06/22/2026 16:14 | 1 | 1,679.60 |
| 06/22/2026 16:14 | 8 | 1,679.60 |
| 06/22/2026 16:14 | 2 | 1,679.60 |
| 06/22/2026 16:14 | 4 | 1,679.60 |
| 06/22/2026 16:14 | 1 | 1,679.60 |
| 06/22/2026 16:14 | 24 | 1,680.00 |
| 06/22/2026 16:14 | 12 | 1,680.00 |
| 06/22/2026 16:14 | 10 | 1,679.80 |
| 06/22/2026 16:14 | 45 | 1,679.80 |
| 06/22/2026 16:14 | 6 | 1,679.80 |
| 06/22/2026 16:14 | 1 | 1,680.00 |
| 06/22/2026 16:14 | 4 | 1,680.00 |
| 06/22/2026 16:14 | 1 | 1,680.00 |
| 06/22/2026 16:14 | 1 | 1,680.00 |
| 06/22/2026 16:14 | 1 | 1,680.00 |
| 06/22/2026 16:14 | 5 | 1,680.00 |
| 06/22/2026 16:14 | 37 | 1,680.00 |
| 06/22/2026 16:14 | 1 | 1,680.00 |
| 06/22/2026 16:14 | 12 | 1,680.00 |
| 06/22/2026 16:14 | 3 | 1,680.60 |
| 06/22/2026 16:14 | 12 | 1,680.80 |
| 06/22/2026 16:14 | 5 | 1,681.00 |
| 06/22/2026 16:14 | 12 | 1,681.00 |
| 06/22/2026 16:14 | 3 | 1,681.00 |
| 06/22/2026 16:14 | 2 | 1,681.00 |
| 06/22/2026 16:14 | 1 | 1,681.00 |
| 06/22/2026 16:14 | 6 | 1,680.80 |
| 06/22/2026 16:14 | 1 | 1,680.80 |
| 06/22/2026 16:14 | 8 | 1,680.80 |
| 06/22/2026 16:14 | 12 | 1,680.80 |
| 06/22/2026 16:14 | 4 | 1,680.80 |
| 06/22/2026 16:14 | 6 | 1,680.80 |
| 06/22/2026 16:14 | 4 | 1,680.80 |
| 06/22/2026 16:14 | 3 | 1,680.60 |
| 06/22/2026 16:14 | 19 | 1,680.60 |
| 06/22/2026 16:14 | 11 | 1,680.60 |
| 06/22/2026 16:14 | 1 | 1,680.60 |
| 06/22/2026 16:14 | 16 | 1,680.60 |
| 06/22/2026 16:14 | 14 | 1,680.60 |
| 06/22/2026 16:14 | 6 | 1,680.60 |
| 06/22/2026 16:14 | 9 | 1,680.60 |
| 06/22/2026 16:14 | 2 | 1,680.60 |
| 06/22/2026 16:14 | 3 | 1,680.40 |
| 06/22/2026 16:14 | 4 | 1,680.40 |
| 06/22/2026 16:14 | 2 | 1,680.40 |
| 06/22/2026 16:14 | 3 | 1,680.40 |
| 06/22/2026 16:14 | 5 | 1,680.40 |
| 06/22/2026 16:14 | 6 | 1,680.40 |
| 06/22/2026 16:14 | 1 | 1,680.40 |
| 06/22/2026 16:14 | 1 | 1,680.40 |
| 06/22/2026 16:14 | 1 | 1,680.20 |
| 06/22/2026 16:14 | 1 | 1,680.20 |
| 06/22/2026 16:14 | 6 | 1,680.00 |
| 06/22/2026 16:14 | 10 | 1,679.80 |
| 06/22/2026 16:14 | 2 | 1,679.80 |
| 06/22/2026 16:14 | 6 | 1,679.80 |
| 06/22/2026 16:14 | 2 | 1,680.00 |
| 06/22/2026 16:14 | 7 | 1,680.00 |
| 06/22/2026 16:14 | 5 | 1,680.00 |
| 06/22/2026 16:14 | 3 | 1,680.00 |
| 06/22/2026 16:14 | 4 | 1,680.00 |
| 06/22/2026 16:14 | 26 | 1,680.00 |
| 06/22/2026 16:14 | 16 | 1,680.00 |
| 06/22/2026 16:14 | 8 | 1,680.00 |
| 06/22/2026 16:14 | 1 | 1,680.00 |
| 06/22/2026 16:14 | 10 | 1,680.00 |
| 06/22/2026 16:14 | 6 | 1,680.00 |
| 06/22/2026 16:14 | 10 | 1,680.20 |
| 06/22/2026 16:14 | 4 | 1,680.20 |
| 06/22/2026 16:14 | 6 | 1,680.20 |
| 06/22/2026 16:14 | 1 | 1,680.20 |
| 06/22/2026 16:14 | 8 | 1,680.40 |
| 06/22/2026 16:14 | 1 | 1,680.40 |
| 06/22/2026 16:14 | 5 | 1,680.40 |
| 06/22/2026 16:14 | 12 | 1,680.40 |
| 06/22/2026 16:14 | 18 | 1,680.40 |
| 06/22/2026 16:14 | 2 | 1,680.40 |
| 06/22/2026 16:14 | 1 | 1,680.40 |
| 06/22/2026 16:14 | 5 | 1,680.40 |
| 06/22/2026 16:14 | 30 | 1,680.60 |
| 06/22/2026 16:14 | 10 | 1,680.60 |
| 06/22/2026 16:14 | 3 | 1,680.80 |
| 06/22/2026 16:14 | 5 | 1,680.80 |
| 06/22/2026 16:14 | 6 | 1,681.00 |
| 06/22/2026 16:14 | 6 | 1,681.00 |
| 06/22/2026 16:14 | 1 | 1,680.80 |
| 06/22/2026 16:14 | 12 | 1,681.00 |
| 06/22/2026 16:14 | 5 | 1,681.20 |
| 06/22/2026 16:14 | 10 | 1,681.20 |
| 06/22/2026 16:14 | 12 | 1,681.20 |
| 06/22/2026 16:14 | 5 | 1,681.20 |
| 06/22/2026 16:14 | 5 | 1,681.20 |
| 06/22/2026 16:13 | 6 | 1,681.40 |
| 06/22/2026 16:13 | 7 | 1,681.40 |
| 06/22/2026 16:13 | 10 | 1,681.20 |
| 06/22/2026 16:13 | 1 | 1,681.00 |
| 06/22/2026 16:13 | 5 | 1,681.20 |
| 06/22/2026 16:13 | 2 | 1,681.20 |
| 06/22/2026 16:13 | 4 | 1,681.40 |
| 06/22/2026 16:13 | 8 | 1,681.40 |
| 06/22/2026 16:13 | 2 | 1,681.40 |
| 06/22/2026 16:13 | 2 | 1,681.40 |
| 06/22/2026 16:13 | 10 | 1,681.40 |
| 06/22/2026 16:13 | 7 | 1,681.60 |
| 06/22/2026 16:13 | 3 | 1,681.60 |
| 06/22/2026 16:13 | 8 | 1,681.60 |
| 06/22/2026 16:13 | 3 | 1,681.40 |
| 06/22/2026 16:13 | 2 | 1,681.40 |
| 06/22/2026 16:13 | 3 | 1,681.00 |
| 06/22/2026 16:13 | 5 | 1,681.00 |
| 06/22/2026 16:13 | 8 | 1,681.00 |
| 06/22/2026 16:13 | 6 | 1,681.00 |
| 06/22/2026 16:13 | 12 | 1,681.00 |
| 06/22/2026 16:13 | 5 | 1,681.00 |
| 06/22/2026 16:13 | 3 | 1,681.00 |
| 06/22/2026 16:13 | 4 | 1,681.00 |
| 06/22/2026 16:13 | 5 | 1,680.80 |
| 06/22/2026 16:13 | 5 | 1,680.80 |
| 06/22/2026 16:13 | 8 | 1,681.00 |
| 06/22/2026 16:13 | 6 | 1,681.00 |
| 06/22/2026 16:13 | 8 | 1,681.00 |
| 06/22/2026 16:13 | 5 | 1,681.00 |
| 06/22/2026 16:13 | 4 | 1,681.00 |
| 06/22/2026 16:13 | 4 | 1,681.00 |
| 06/22/2026 16:13 | 10 | 1,681.00 |
| 06/22/2026 16:13 | 5 | 1,680.80 |
| 06/22/2026 16:13 | 2 | 1,681.00 |
| 06/22/2026 16:13 | 1 | 1,681.00 |
| 06/22/2026 16:13 | 11 | 1,681.00 |
| 06/22/2026 16:13 | 3 | 1,681.00 |
| 06/22/2026 16:13 | 5 | 1,680.80 |
| 06/22/2026 16:13 | 1 | 1,680.80 |
| 06/22/2026 16:13 | 19 | 1,680.80 |
| 06/22/2026 16:13 | 25 | 1,680.40 |
| 06/22/2026 16:13 | 11 | 1,680.40 |
| 06/22/2026 16:13 | 4 | 1,680.40 |
| 06/22/2026 16:13 | 6 | 1,680.20 |
| 06/22/2026 16:13 | 12 | 1,680.20 |
| 06/22/2026 16:13 | 3 | 1,680.00 |
| 06/22/2026 16:13 | 29 | 1,680.40 |
| 06/22/2026 16:13 | 12 | 1,680.40 |
| 06/22/2026 16:13 | 19 | 1,680.20 |
| 06/22/2026 16:13 | 6 | 1,680.20 |
| 06/22/2026 16:13 | 12 | 1,680.20 |
| 06/22/2026 16:13 | 3 | 1,680.20 |
| 06/22/2026 16:13 | 12 | 1,680.20 |
| 06/22/2026 16:13 | 5 | 1,680.00 |
| 06/22/2026 16:13 | 30 | 1,680.00 |
| 06/22/2026 16:13 | 1 | 1,680.00 |
| 06/22/2026 16:13 | 5 | 1,680.00 |
| 06/22/2026 16:13 | 6 | 1,680.60 |
| 06/22/2026 16:13 | 6 | 1,680.40 |
| 06/22/2026 16:13 | 2 | 1,680.40 |
| 06/22/2026 16:13 | 7 | 1,680.40 |
| 06/22/2026 16:13 | 5 | 1,680.60 |
| 06/22/2026 16:13 | 8 | 1,681.00 |
| 06/22/2026 16:13 | 12 | 1,680.80 |
| 06/22/2026 16:13 | 5 | 1,681.20 |
| 06/22/2026 16:13 | 1 | 1,681.00 |
| 06/22/2026 16:13 | 5 | 1,681.00 |
| 06/22/2026 16:13 | 2 | 1,680.80 |
| 06/22/2026 16:13 | 8 | 1,681.20 |
| 06/22/2026 16:13 | 4 | 1,681.20 |
| 06/22/2026 16:13 | 8 | 1,681.20 |
| 06/22/2026 16:13 | 6 | 1,681.20 |
| 06/22/2026 16:13 | 12 | 1,681.20 |
| 06/22/2026 16:13 | 5 | 1,681.80 |
| 06/22/2026 16:13 | 5 | 1,681.80 |
| 06/22/2026 16:13 | 5 | 1,681.80 |
| 06/22/2026 16:13 | 5 | 1,681.80 |
| 06/22/2026 16:13 | 6 | 1,681.80 |
| 06/22/2026 16:13 | 12 | 1,681.80 |
| 06/22/2026 16:13 | 5 | 1,681.80 |
| 06/22/2026 16:13 | 7 | 1,682.00 |
| 06/22/2026 16:13 | 6 | 1,681.80 |
| 06/22/2026 16:13 | 12 | 1,681.80 |
| 06/22/2026 16:13 | 8 | 1,682.20 |
| 06/22/2026 16:13 | 6 | 1,682.20 |
| 06/22/2026 16:13 | 5 | 1,682.00 |
| 06/22/2026 16:13 | 12 | 1,681.80 |
| 06/22/2026 16:13 | 1 | 1,681.80 |
| 06/22/2026 16:13 | 2 | 1,681.80 |
| 06/22/2026 16:13 | 1 | 1,681.80 |
| 06/22/2026 16:13 | 8 | 1,681.40 |
| 06/22/2026 16:13 | 5 | 1,681.40 |
| 06/22/2026 16:13 | 19 | 1,681.20 |
| 06/22/2026 16:13 | 11 | 1,681.20 |
| 06/22/2026 16:13 | 10 | 1,681.40 |
| 06/22/2026 16:13 | 1 | 1,681.20 |
| 06/22/2026 16:13 | 4 | 1,681.20 |
| 06/22/2026 16:13 | 5 | 1,681.00 |
| 06/22/2026 16:13 | 12 | 1,681.00 |
| 06/22/2026 16:13 | 4 | 1,681.20 |
| 06/22/2026 16:13 | 5 | 1,681.20 |
| 06/22/2026 16:13 | 2 | 1,681.00 |
| 06/22/2026 16:13 | 1 | 1,680.80 |
| 06/22/2026 16:13 | 2 | 1,680.60 |
| 06/22/2026 16:13 | 2 | 1,680.40 |
| 06/22/2026 16:13 | 7 | 1,680.60 |
| 06/22/2026 16:13 | 5 | 1,680.60 |
| 06/22/2026 16:13 | 5 | 1,680.80 |
| 06/22/2026 16:13 | 12 | 1,680.80 |
| 06/22/2026 16:13 | 7 | 1,681.20 |
| 06/22/2026 16:13 | 6 | 1,681.00 |
| 06/22/2026 16:13 | 12 | 1,681.00 |
| 06/22/2026 16:13 | 3 | 1,681.20 |
| 06/22/2026 16:13 | 5 | 1,681.20 |
| 06/22/2026 16:13 | 6 | 1,681.40 |
| 06/22/2026 16:13 | 1 | 1,681.40 |
| 06/22/2026 16:13 | 8 | 1,681.20 |
| 06/22/2026 16:13 | 1 | 1,681.00 |
| 06/22/2026 16:13 | 1 | 1,680.80 |
| 06/22/2026 16:13 | 1 | 1,680.80 |
| 06/22/2026 16:12 | 1 | 1,680.80 |
| 06/22/2026 16:12 | 4 | 1,680.80 |
| 06/22/2026 16:12 | 4 | 1,680.80 |
| 06/22/2026 16:12 | 6 | 1,680.80 |
| 06/22/2026 16:12 | 2 | 1,680.80 |
| 06/22/2026 16:12 | 6 | 1,680.80 |
| 06/22/2026 16:12 | 2 | 1,680.40 |
| 06/22/2026 16:12 | 12 | 1,680.40 |
| 06/22/2026 16:12 | 21 | 1,680.80 |
| 06/22/2026 16:12 | 35 | 1,680.80 |
| 06/22/2026 16:12 | 5 | 1,680.60 |
| 06/22/2026 16:12 | 5 | 1,680.60 |
| 06/22/2026 16:12 | 34 | 1,680.60 |
| 06/22/2026 16:12 | 3 | 1,680.80 |
| 06/22/2026 16:12 | 6 | 1,680.80 |
| 06/22/2026 16:12 | 3 | 1,680.80 |
| 06/22/2026 16:12 | 4 | 1,681.00 |
| 06/22/2026 16:12 | 6 | 1,681.00 |
| 06/22/2026 16:12 | 19 | 1,681.00 |
| 06/22/2026 16:12 | 13 | 1,681.00 |
| 06/22/2026 16:12 | 10 | 1,681.00 |
| 06/22/2026 16:12 | 12 | 1,681.20 |
| 06/22/2026 16:12 | 3 | 1,681.20 |
| 06/22/2026 16:12 | 2 | 1,681.00 |
| 06/22/2026 16:12 | 5 | 1,680.80 |
| 06/22/2026 16:12 | 6 | 1,680.80 |
| 06/22/2026 16:12 | 19 | 1,680.80 |
| 06/22/2026 16:12 | 6 | 1,680.80 |
| 06/22/2026 16:12 | 12 | 1,680.80 |
| 06/22/2026 16:12 | 5 | 1,680.80 |
| 06/22/2026 16:12 | 2 | 1,681.00 |
| 06/22/2026 16:12 | 26 | 1,681.00 |
| 06/22/2026 16:12 | 1 | 1,681.20 |
| 06/22/2026 16:12 | 5 | 1,681.20 |
| 06/22/2026 16:12 | 9 | 1,681.40 |
| 06/22/2026 16:12 | 5 | 1,681.40 |
| 06/22/2026 16:12 | 3 | 1,681.00 |
| 06/22/2026 16:12 | 5 | 1,681.00 |
| 06/22/2026 16:12 | 5 | 1,681.20 |
| 06/22/2026 16:12 | 12 | 1,681.20 |
| 06/22/2026 16:12 | 12 | 1,681.60 |
| 06/22/2026 16:12 | 2 | 1,681.60 |
| 06/22/2026 16:12 | 3 | 1,681.20 |
| 06/22/2026 16:12 | 6 | 1,681.00 |
| 06/22/2026 16:12 | 5 | 1,680.80 |
| 06/22/2026 16:12 | 6 | 1,680.80 |
| 06/22/2026 16:12 | 2 | 1,680.60 |
| 06/22/2026 16:12 | 9 | 1,680.40 |
| 06/22/2026 16:12 | 2 | 1,680.40 |
| 06/22/2026 16:12 | 6 | 1,680.40 |
| 06/22/2026 16:12 | 12 | 1,680.40 |
| 06/22/2026 16:12 | 15 | 1,680.40 |
| 06/22/2026 16:12 | 4 | 1,680.40 |
| 06/22/2026 16:12 | 5 | 1,680.20 |
| 06/22/2026 16:12 | 1 | 1,680.20 |
| 06/22/2026 16:12 | 2 | 1,680.20 |
| 06/22/2026 16:12 | 29 | 1,680.00 |
| 06/22/2026 16:12 | 4 | 1,680.00 |
| 06/22/2026 16:12 | 4 | 1,680.00 |
| 06/22/2026 16:12 | 4 | 1,680.00 |
| 06/22/2026 16:12 | 19 | 1,680.00 |
| 06/22/2026 16:12 | 3 | 1,679.60 |
| 06/22/2026 16:12 | 2 | 1,679.60 |
| 06/22/2026 16:12 | 2 | 1,679.60 |
| 06/22/2026 16:12 | 5 | 1,680.00 |
| 06/22/2026 16:12 | 5 | 1,679.60 |
| 06/22/2026 16:12 | 5 | 1,679.60 |
| 06/22/2026 16:12 | 12 | 1,679.00 |
| 06/22/2026 16:12 | 5 | 1,679.00 |
| 06/22/2026 16:12 | 20 | 1,679.00 |
| 06/22/2026 16:12 | 2 | 1,679.00 |
| 06/22/2026 16:12 | 1 | 1,679.00 |
| 06/22/2026 16:12 | 3 | 1,679.00 |
| 06/22/2026 16:12 | 5 | 1,679.00 |
| 06/22/2026 16:12 | 6 | 1,679.00 |
| 06/22/2026 16:12 | 6 | 1,679.20 |
| 06/22/2026 16:12 | 12 | 1,679.40 |
| 06/22/2026 16:12 | 3 | 1,679.40 |
| 06/22/2026 16:12 | 6 | 1,679.40 |
| 06/22/2026 16:12 | 7 | 1,680.20 |
| 06/22/2026 16:12 | 5 | 1,680.00 |
| 06/22/2026 16:12 | 2 | 1,680.00 |
| 06/22/2026 16:12 | 8 | 1,680.00 |
| 06/22/2026 16:12 | 3 | 1,680.20 |
| 06/22/2026 16:12 | 1 | 1,680.40 |
| 06/22/2026 16:12 | 4 | 1,680.60 |
| 06/22/2026 16:12 | 1 | 1,680.60 |
| 06/22/2026 16:12 | 15 | 1,680.80 |
| 06/22/2026 16:12 | 5 | 1,680.80 |
| 06/22/2026 16:12 | 34 | 1,680.80 |
| 06/22/2026 16:12 | 12 | 1,680.60 |
| 06/22/2026 16:12 | 34 | 1,680.60 |
| 06/22/2026 16:12 | 12 | 1,680.60 |
| 06/22/2026 16:12 | 5 | 1,680.60 |
| 06/22/2026 16:12 | 25 | 1,680.60 |
| 06/22/2026 16:12 | 12 | 1,680.60 |
| 06/22/2026 16:12 | 31 | 1,680.80 |
| 06/22/2026 16:12 | 5 | 1,681.20 |
| 06/22/2026 16:12 | 12 | 1,681.20 |
| 06/22/2026 16:12 | 12 | 1,681.20 |
| 06/22/2026 16:12 | 2 | 1,681.20 |
| 06/22/2026 16:12 | 1 | 1,681.00 |
| 06/22/2026 16:12 | 5 | 1,681.00 |
| 06/22/2026 16:12 | 6 | 1,680.80 |
| 06/22/2026 16:12 | 2 | 1,680.60 |
| 06/22/2026 16:12 | 5 | 1,680.60 |
| 06/22/2026 16:12 | 5 | 1,680.60 |
| 06/22/2026 16:12 | 2 | 1,680.60 |
| 06/22/2026 16:12 | 12 | 1,680.60 |
| 06/22/2026 16:12 | 1 | 1,680.40 |
| 06/22/2026 16:12 | 2 | 1,680.20 |
| 06/22/2026 16:12 | 14 | 1,680.20 |
| 06/22/2026 16:12 | 6 | 1,680.20 |
| 06/22/2026 16:12 | 12 | 1,680.20 |
| 06/22/2026 16:12 | 12 | 1,680.00 |
| 06/22/2026 16:12 | 50 | 1,680.00 |
| 06/22/2026 16:12 | 5 | 1,680.00 |
| 06/22/2026 16:12 | 3 | 1,680.00 |
| 06/22/2026 16:12 | 12 | 1,680.00 |
| 06/22/2026 16:12 | 7 | 1,680.20 |
| 06/22/2026 16:12 | 3 | 1,680.40 |
| 06/22/2026 16:12 | 5 | 1,680.40 |
| 06/22/2026 16:12 | 5 | 1,680.60 |
| 06/22/2026 16:12 | 12 | 1,680.80 |
| 06/22/2026 16:12 | 4 | 1,680.80 |
| 06/22/2026 16:12 | 9 | 1,680.80 |
| 06/22/2026 16:12 | 6 | 1,680.80 |
| 06/22/2026 16:12 | 12 | 1,680.80 |
| 06/22/2026 16:12 | 2 | 1,680.60 |
| 06/22/2026 16:12 | 1 | 1,680.60 |
| 06/22/2026 16:12 | 14 | 1,680.80 |
| 06/22/2026 16:12 | 2 | 1,680.80 |
| 06/22/2026 16:12 | 10 | 1,680.80 |
| 06/22/2026 16:12 | 15 | 1,680.80 |
| 06/22/2026 16:12 | 15 | 1,680.80 |
| 06/22/2026 16:12 | 3 | 1,680.60 |
| 06/22/2026 16:12 | 12 | 1,680.60 |
| 06/22/2026 16:12 | 3 | 1,680.40 |
| 06/22/2026 16:12 | 9 | 1,680.40 |
| 06/22/2026 16:12 | 8 | 1,680.20 |
| 06/22/2026 16:12 | 12 | 1,680.00 |
| 06/22/2026 16:12 | 12 | 1,680.00 |
| 06/22/2026 16:12 | 4 | 1,680.00 |
| 06/22/2026 16:12 | 5 | 1,680.00 |
| 06/22/2026 16:12 | 19 | 1,680.00 |
| 06/22/2026 16:12 | 7 | 1,680.00 |
| 06/22/2026 16:12 | 12 | 1,679.80 |
| 06/22/2026 16:12 | 12 | 1,680.00 |
| 06/22/2026 16:12 | 12 | 1,680.00 |
| 06/22/2026 16:12 | 1 | 1,679.80 |
| 06/22/2026 16:12 | 5 | 1,679.80 |
| 06/22/2026 16:12 | 2 | 1,680.00 |
| 06/22/2026 16:12 | 1 | 1,680.00 |
| 06/22/2026 16:12 | 2 | 1,680.00 |
| 06/22/2026 16:12 | 10 | 1,680.00 |
| 06/22/2026 16:12 | 1 | 1,680.00 |
| 06/22/2026 16:12 | 16 | 1,680.00 |
| 06/22/2026 16:12 | 5 | 1,680.00 |
| 06/22/2026 16:12 | 5 | 1,680.00 |
| 06/22/2026 16:12 | 12 | 1,680.00 |
| 06/22/2026 16:12 | 10 | 1,680.00 |
| 06/22/2026 16:12 | 1 | 1,680.00 |
| 06/22/2026 16:12 | 6 | 1,680.00 |
| 06/22/2026 16:12 | 50 | 1,680.00 |
| 06/22/2026 16:12 | 10 | 1,680.00 |
| 06/22/2026 16:12 | 5 | 1,680.00 |
| 06/22/2026 16:12 | 103 | 1,680.00 |
| 06/22/2026 16:12 | 30 | 1,680.00 |
| 06/22/2026 16:12 | 15 | 1,680.00 |
| 06/22/2026 16:12 | 3 | 1,680.10 |
| 06/22/2026 16:12 | 1 | 1,680.80 |
| 06/22/2026 16:12 | 10 | 1,680.80 |
| 06/22/2026 16:12 | 5 | 1,680.40 |
| 06/22/2026 16:12 | 5 | 1,680.40 |
| 06/22/2026 16:12 | 12 | 1,681.00 |
| 06/22/2026 16:12 | 2 | 1,681.00 |
| 06/22/2026 16:12 | 9 | 1,681.00 |
| 06/22/2026 16:12 | 14 | 1,681.00 |
| 06/22/2026 16:12 | 9 | 1,681.00 |
| 06/22/2026 16:12 | 5 | 1,681.00 |
| 06/22/2026 16:12 | 4 | 1,680.80 |
| 06/22/2026 16:12 | 18 | 1,680.80 |
| 06/22/2026 16:12 | 19 | 1,680.80 |
| 06/22/2026 16:12 | 5 | 1,680.80 |
| 06/22/2026 16:12 | 12 | 1,680.80 |
| 06/22/2026 16:12 | 1 | 1,680.80 |
| 06/22/2026 16:12 | 2 | 1,680.80 |
| 06/22/2026 16:12 | 5 | 1,680.80 |
| 06/22/2026 16:12 | 20 | 1,680.80 |
| 06/22/2026 16:12 | 14 | 1,680.80 |
| 06/22/2026 16:12 | 10 | 1,680.80 |
| 06/22/2026 16:12 | 1 | 1,680.80 |
| 06/22/2026 16:12 | 11 | 1,680.80 |
| 06/22/2026 16:12 | 5 | 1,680.40 |
| 06/22/2026 16:12 | 5 | 1,680.60 |
| 06/22/2026 16:12 | 5 | 1,680.60 |
| 06/22/2026 16:12 | 1 | 1,680.80 |
| 06/22/2026 16:12 | 4 | 1,680.60 |
| 06/22/2026 16:12 | 8 | 1,680.60 |
| 06/22/2026 16:12 | 1 | 1,680.60 |
| 06/22/2026 16:12 | 3 | 1,680.80 |
| 06/22/2026 16:12 | 25 | 1,681.00 |
| 06/22/2026 16:12 | 20 | 1,681.00 |
| 06/22/2026 16:12 | 21 | 1,681.00 |
| 06/22/2026 16:12 | 314 | 1,681.00 |
| 06/22/2026 16:12 | 15 | 1,681.00 |
| 06/22/2026 16:12 | 5 | 1,681.00 |
| 06/22/2026 16:12 | 5 | 1,681.00 |
| 06/22/2026 16:12 | 5 | 1,681.00 |
| 06/22/2026 16:12 | 5 | 1,681.60 |
| 06/22/2026 16:12 | 6 | 1,681.80 |
| 06/22/2026 16:12 | 8 | 1,681.80 |
| 06/22/2026 16:12 | 4 | 1,681.80 |
| 06/22/2026 16:12 | 5 | 1,681.80 |
| 06/22/2026 16:11 | 12 | 1,681.80 |
| 06/22/2026 16:11 | 5 | 1,681.80 |
| 06/22/2026 16:11 | 6 | 1,681.80 |
| 06/22/2026 16:11 | 32 | 1,682.00 |
| 06/22/2026 16:11 | 11 | 1,682.00 |
| 06/22/2026 16:11 | 2 | 1,682.00 |
| 06/22/2026 16:11 | 2 | 1,681.80 |
| 06/22/2026 16:11 | 6 | 1,681.80 |
| 06/22/2026 16:11 | 59 | 1,681.80 |
| 06/22/2026 16:11 | 15 | 1,681.80 |
| 06/22/2026 16:11 | 12 | 1,681.80 |
| 06/22/2026 16:11 | 5 | 1,682.20 |
| 06/22/2026 16:11 | 11 | 1,682.00 |
| 06/22/2026 16:11 | 1 | 1,682.00 |
| 06/22/2026 16:11 | 1 | 1,681.80 |
| 06/22/2026 16:11 | 5 | 1,681.80 |
| 06/22/2026 16:11 | 10 | 1,682.00 |
| 06/22/2026 16:11 | 5 | 1,682.00 |
| 06/22/2026 16:11 | 5 | 1,681.80 |
| 06/22/2026 16:11 | 12 | 1,681.80 |
| 06/22/2026 16:11 | 1 | 1,681.60 |
| 06/22/2026 16:11 | 1 | 1,681.40 |
| 06/22/2026 16:11 | 5 | 1,681.40 |
| 06/22/2026 16:11 | 3 | 1,681.60 |
| 06/22/2026 16:11 | 6 | 1,681.60 |
| 06/22/2026 16:11 | 4 | 1,682.20 |
| 06/22/2026 16:11 | 6 | 1,682.40 |
| 06/22/2026 16:11 | 20 | 1,682.40 |
| 06/22/2026 16:11 | 5 | 1,682.40 |
| 06/22/2026 16:11 | 3 | 1,682.20 |
| 06/22/2026 16:11 | 9 | 1,682.20 |
| 06/22/2026 16:11 | 6 | 1,682.00 |
| 06/22/2026 16:11 | 16 | 1,681.80 |
| 06/22/2026 16:11 | 4 | 1,682.00 |
| 06/22/2026 16:11 | 9 | 1,682.20 |
| 06/22/2026 16:11 | 8 | 1,683.00 |
| 06/22/2026 16:11 | 1 | 1,683.00 |
| 06/22/2026 16:11 | 6 | 1,683.00 |
| 06/22/2026 16:11 | 5 | 1,683.00 |
| 06/22/2026 16:11 | 5 | 1,683.00 |
| 06/22/2026 16:11 | 6 | 1,683.00 |
| 06/22/2026 16:11 | 1 | 1,683.00 |
| 06/22/2026 16:11 | 3 | 1,683.00 |
| 06/22/2026 16:11 | 6 | 1,683.00 |
| 06/22/2026 16:11 | 4 | 1,683.00 |
| 06/22/2026 16:11 | 5 | 1,683.00 |
| 06/22/2026 16:11 | 6 | 1,683.20 |
| 06/22/2026 16:11 | 1 | 1,683.20 |
| 06/22/2026 16:11 | 6 | 1,683.40 |
| 06/22/2026 16:11 | 5 | 1,683.40 |
| 06/22/2026 16:11 | 3 | 1,683.40 |
| 06/22/2026 16:11 | 12 | 1,683.40 |
| 06/22/2026 16:11 | 6 | 1,683.40 |
| 06/22/2026 16:11 | 6 | 1,683.80 |
| 06/22/2026 16:11 | 11 | 1,684.00 |
| 06/22/2026 16:11 | 23 | 1,684.00 |
| 06/22/2026 16:11 | 6 | 1,684.00 |
| 06/22/2026 16:11 | 3 | 1,684.00 |
| 06/22/2026 16:11 | 8 | 1,684.00 |
| 06/22/2026 16:11 | 5 | 1,684.40 |
| 06/22/2026 16:11 | 2 | 1,684.40 |
| 06/22/2026 16:11 | 10 | 1,684.40 |
| 06/22/2026 16:11 | 1 | 1,684.40 |
| 06/22/2026 16:11 | 1 | 1,684.40 |
| 06/22/2026 16:11 | 8 | 1,684.40 |
| 06/22/2026 16:11 | 6 | 1,684.40 |
| 06/22/2026 16:11 | 5 | 1,684.40 |
| 06/22/2026 16:11 | 32 | 1,684.40 |
| 06/22/2026 16:11 | 3 | 1,684.40 |
| 06/22/2026 16:11 | 12 | 1,684.40 |
| 06/22/2026 16:11 | 13 | 1,684.20 |
| 06/22/2026 16:11 | 4 | 1,684.20 |
| 06/22/2026 16:11 | 6 | 1,684.20 |
| 06/22/2026 16:11 | 5 | 1,684.20 |
| 06/22/2026 16:11 | 5 | 1,684.20 |
| 06/22/2026 16:11 | 5 | 1,684.00 |
| 06/22/2026 16:11 | 8 | 1,683.80 |
| 06/22/2026 16:11 | 11 | 1,684.40 |
| 06/22/2026 16:11 | 2 | 1,684.20 |
| 06/22/2026 16:11 | 12 | 1,684.20 |
| 06/22/2026 16:11 | 10 | 1,684.20 |
| 06/22/2026 16:11 | 5 | 1,684.00 |
| 06/22/2026 16:11 | 8 | 1,684.00 |
| 06/22/2026 16:11 | 7 | 1,684.00 |
| 06/22/2026 16:11 | 5 | 1,684.00 |
| 06/22/2026 16:11 | 5 | 1,683.60 |
| 06/22/2026 16:11 | 7 | 1,683.60 |
| 06/22/2026 16:11 | 16 | 1,683.60 |
| 06/22/2026 16:11 | 6 | 1,683.60 |
| 06/22/2026 16:11 | 7 | 1,684.00 |
| 06/22/2026 16:11 | 8 | 1,684.00 |
| 06/22/2026 16:11 | 6 | 1,684.00 |
| 06/22/2026 16:11 | 10 | 1,684.00 |
| 06/22/2026 16:11 | 8 | 1,684.20 |
| 06/22/2026 16:11 | 27 | 1,684.20 |
| 06/22/2026 16:11 | 1 | 1,684.20 |
| 06/22/2026 16:11 | 3 | 1,684.20 |
| 06/22/2026 16:11 | 1 | 1,684.20 |
| 06/22/2026 16:11 | 5 | 1,684.40 |
| 06/22/2026 16:11 | 6 | 1,684.60 |
| 06/22/2026 16:11 | 8 | 1,684.60 |
| 06/22/2026 16:11 | 12 | 1,684.60 |
| 06/22/2026 16:11 | 5 | 1,684.60 |
| 06/22/2026 16:11 | 1 | 1,684.60 |
| 06/22/2026 16:11 | 6 | 1,684.60 |
| 06/22/2026 16:11 | 5 | 1,684.80 |
| 06/22/2026 16:11 | 25 | 1,684.80 |
| 06/22/2026 16:11 | 3 | 1,684.80 |
| 06/22/2026 16:11 | 4 | 1,684.80 |
| 06/22/2026 16:11 | 6 | 1,684.80 |
| 06/22/2026 16:11 | 8 | 1,684.80 |
| 06/22/2026 16:11 | 12 | 1,684.80 |
| 06/22/2026 16:11 | 6 | 1,685.00 |
| 06/22/2026 16:11 | 6 | 1,685.00 |
| 06/22/2026 16:11 | 12 | 1,685.00 |
| 06/22/2026 16:11 | 12 | 1,685.20 |
| 06/22/2026 16:11 | 4 | 1,685.20 |
| 06/22/2026 16:11 | 4 | 1,685.20 |
| 06/22/2026 16:11 | 1 | 1,685.20 |
| 06/22/2026 16:11 | 4 | 1,685.20 |
| 06/22/2026 16:11 | 6 | 1,685.20 |
| 06/22/2026 16:11 | 6 | 1,685.40 |
| 06/22/2026 16:11 | 4 | 1,685.60 |
| 06/22/2026 16:11 | 6 | 1,685.60 |
| 06/22/2026 16:11 | 5 | 1,685.60 |
| 06/22/2026 16:11 | 12 | 1,685.40 |
| 06/22/2026 16:11 | 5 | 1,685.40 |
| 06/22/2026 16:11 | 6 | 1,685.40 |
| 06/22/2026 16:11 | 12 | 1,685.40 |
| 06/22/2026 16:11 | 6 | 1,685.60 |
| 06/22/2026 16:11 | 4 | 1,685.40 |
| 06/22/2026 16:11 | 2 | 1,685.40 |
| 06/22/2026 16:11 | 6 | 1,685.40 |
| 06/22/2026 16:11 | 5 | 1,685.20 |
| 06/22/2026 16:11 | 5 | 1,685.20 |
| 06/22/2026 16:11 | 5 | 1,685.20 |
| 06/22/2026 16:11 | 5 | 1,685.20 |
| 06/22/2026 16:11 | 2 | 1,685.40 |
| 06/22/2026 16:11 | 14 | 1,685.40 |
| 06/22/2026 16:11 | 6 | 1,685.20 |
| 06/22/2026 16:11 | 12 | 1,685.20 |
| 06/22/2026 16:11 | 7 | 1,685.00 |
| 06/22/2026 16:11 | 5 | 1,685.00 |
| 06/22/2026 16:11 | 5 | 1,685.00 |
| 06/22/2026 16:11 | 1 | 1,684.80 |
| 06/22/2026 16:11 | 10 | 1,684.80 |
| 06/22/2026 16:11 | 3 | 1,684.80 |
| 06/22/2026 16:11 | 4 | 1,684.80 |
| 06/22/2026 16:11 | 5 | 1,684.80 |
| 06/22/2026 16:11 | 20 | 1,684.60 |
| 06/22/2026 16:11 | 9 | 1,684.60 |
| 06/22/2026 16:11 | 6 | 1,684.40 |
| 06/22/2026 16:11 | 6 | 1,684.40 |
| 06/22/2026 16:11 | 8 | 1,684.20 |
| 06/22/2026 16:11 | 6 | 1,684.20 |
| 06/22/2026 16:11 | 13 | 1,684.20 |
| 06/22/2026 16:11 | 6 | 1,684.20 |
| 06/22/2026 16:11 | 2 | 1,684.40 |
| 06/22/2026 16:11 | 6 | 1,684.40 |
| 06/22/2026 16:11 | 9 | 1,684.40 |
| 06/22/2026 16:11 | 22 | 1,684.40 |
| 06/22/2026 16:11 | 2 | 1,684.60 |
| 06/22/2026 16:11 | 5 | 1,684.60 |
| 06/22/2026 16:11 | 1 | 1,684.60 |
| 06/22/2026 16:11 | 5 | 1,684.60 |
| 06/22/2026 16:11 | 1 | 1,685.00 |
| 06/22/2026 16:11 | 5 | 1,685.00 |
| 06/22/2026 16:11 | 11 | 1,685.00 |
| 06/22/2026 16:11 | 12 | 1,685.20 |
| 06/22/2026 16:11 | 5 | 1,685.20 |
| 06/22/2026 16:11 | 1 | 1,685.20 |
| 06/22/2026 16:11 | 5 | 1,685.20 |
| 06/22/2026 16:11 | 13 | 1,685.20 |
| 06/22/2026 16:11 | 10 | 1,685.20 |
| 06/22/2026 16:11 | 2 | 1,685.20 |
| 06/22/2026 16:11 | 30 | 1,685.00 |
| 06/22/2026 16:11 | 4 | 1,685.00 |
| 06/22/2026 16:11 | 5 | 1,685.00 |
| 06/22/2026 16:11 | 2 | 1,684.80 |
| 06/22/2026 16:11 | 7 | 1,684.80 |
| 06/22/2026 16:11 | 5 | 1,684.80 |
| 06/22/2026 16:11 | 5 | 1,685.20 |
| 06/22/2026 16:11 | 5 | 1,685.20 |
| 06/22/2026 16:11 | 7 | 1,685.20 |
| 06/22/2026 16:11 | 1 | 1,685.00 |
| 06/22/2026 16:11 | 1 | 1,685.00 |
| 06/22/2026 16:11 | 3 | 1,685.00 |
| 06/22/2026 16:11 | 4 | 1,685.00 |
| 06/22/2026 16:11 | 5 | 1,685.00 |
| 06/22/2026 16:11 | 8 | 1,684.80 |
| 06/22/2026 16:11 | 4 | 1,684.80 |
| 06/22/2026 16:11 | 5 | 1,684.80 |
| 06/22/2026 16:11 | 1 | 1,684.80 |
| 06/22/2026 16:10 | 15 | 1,685.00 |
| 06/22/2026 16:10 | 8 | 1,685.00 |
| 06/22/2026 16:10 | 1 | 1,685.20 |
| 06/22/2026 16:10 | 2 | 1,685.60 |
| 06/22/2026 16:10 | 3 | 1,685.60 |
| 06/22/2026 16:10 | 12 | 1,685.60 |
| 06/22/2026 16:10 | 9 | 1,685.20 |
| 06/22/2026 16:10 | 5 | 1,685.40 |
| 06/22/2026 16:10 | 5 | 1,685.60 |
| 06/22/2026 16:10 | 5 | 1,685.60 |
| 06/22/2026 16:10 | 3 | 1,685.60 |
| 06/22/2026 16:10 | 5 | 1,685.60 |
| 06/22/2026 16:10 | 8 | 1,685.60 |
| 06/22/2026 16:10 | 9 | 1,685.60 |
| 06/22/2026 16:10 | 12 | 1,685.60 |
| 06/22/2026 16:10 | 8 | 1,685.80 |
| 06/22/2026 16:10 | 12 | 1,685.80 |
| 06/22/2026 16:10 | 5 | 1,685.80 |
| 06/22/2026 16:10 | 6 | 1,685.80 |
| 06/22/2026 16:10 | 1 | 1,686.00 |
| 06/22/2026 16:10 | 5 | 1,685.80 |
| 06/22/2026 16:10 | 3 | 1,685.80 |
| 06/22/2026 16:10 | 2 | 1,685.80 |
| 06/22/2026 16:10 | 4 | 1,685.80 |
| 06/22/2026 16:10 | 3 | 1,685.80 |
| 06/22/2026 16:10 | 3 | 1,685.80 |
| 06/22/2026 16:10 | 3 | 1,685.80 |
| 06/22/2026 16:10 | 12 | 1,685.80 |
| 06/22/2026 16:10 | 1 | 1,686.00 |
| 06/22/2026 16:10 | 11 | 1,685.80 |
| 06/22/2026 16:10 | 12 | 1,685.80 |
| 06/22/2026 16:10 | 1 | 1,686.20 |
| 06/22/2026 16:10 | 9 | 1,686.20 |
| 06/22/2026 16:10 | 2 | 1,686.20 |
| 06/22/2026 16:10 | 2 | 1,686.20 |
| 06/22/2026 16:10 | 2 | 1,686.20 |
| 06/22/2026 16:10 | 1 | 1,686.20 |
| 06/22/2026 16:10 | 1 | 1,686.20 |
| 06/22/2026 16:10 | 2 | 1,686.20 |
| 06/22/2026 16:10 | 14 | 1,686.00 |
| 06/22/2026 16:10 | 1 | 1,686.00 |
| 06/22/2026 16:10 | 2 | 1,686.00 |
| 06/22/2026 16:10 | 2 | 1,686.00 |
| 06/22/2026 16:10 | 1 | 1,685.80 |
| 06/22/2026 16:10 | 7 | 1,685.80 |
| 06/22/2026 16:10 | 11 | 1,685.60 |
| 06/22/2026 16:10 | 1 | 1,685.60 |
| 06/22/2026 16:10 | 1 | 1,685.60 |
| 06/22/2026 16:10 | 2 | 1,685.60 |
| 06/22/2026 16:10 | 5 | 1,685.60 |
| 06/22/2026 16:10 | 9 | 1,685.60 |
| 06/22/2026 16:10 | 27 | 1,685.60 |
| 06/22/2026 16:10 | 4 | 1,685.60 |
| 06/22/2026 16:10 | 7 | 1,685.60 |
| 06/22/2026 16:10 | 6 | 1,685.40 |
| 06/22/2026 16:10 | 12 | 1,685.40 |
| 06/22/2026 16:10 | 5 | 1,685.00 |
| 06/22/2026 16:10 | 1 | 1,685.00 |
| 06/22/2026 16:10 | 5 | 1,685.00 |
| 06/22/2026 16:10 | 12 | 1,685.40 |
| 06/22/2026 16:10 | 3 | 1,685.40 |
| 06/22/2026 16:10 | 2 | 1,685.40 |
| 06/22/2026 16:10 | 5 | 1,686.20 |
| 06/22/2026 16:10 | 1 | 1,686.00 |
| 06/22/2026 16:10 | 2 | 1,686.00 |
| 06/22/2026 16:10 | 6 | 1,685.80 |
| 06/22/2026 16:10 | 12 | 1,685.80 |
| 06/22/2026 16:10 | 12 | 1,686.00 |
| 06/22/2026 16:10 | 10 | 1,685.80 |
| 06/22/2026 16:10 | 236 | 1,685.80 |
| 06/22/2026 16:10 | 30 | 1,685.80 |
| 06/22/2026 16:10 | 5 | 1,685.80 |
| 06/22/2026 16:10 | 6 | 1,685.80 |
| 06/22/2026 16:10 | 1 | 1,685.20 |
| 06/22/2026 16:10 | 1 | 1,685.20 |
| 06/22/2026 16:10 | 5 | 1,685.20 |
| 06/22/2026 16:10 | 1 | 1,685.20 |
| 06/22/2026 16:10 | 2 | 1,685.20 |
| 06/22/2026 16:10 | 2 | 1,685.20 |
| 06/22/2026 16:10 | 2 | 1,685.20 |
| 06/22/2026 16:10 | 6 | 1,685.40 |
| 06/22/2026 16:10 | 1 | 1,685.40 |
| 06/22/2026 16:10 | 9 | 1,685.20 |
| 06/22/2026 16:10 | 5 | 1,685.20 |
| 06/22/2026 16:10 | 1 | 1,685.60 |
| 06/22/2026 16:10 | 4 | 1,685.20 |
| 06/22/2026 16:10 | 2 | 1,685.20 |
| 06/22/2026 16:10 | 3 | 1,685.20 |
| 06/22/2026 16:10 | 4 | 1,685.20 |
| 06/22/2026 16:10 | 6 | 1,685.00 |
| 06/22/2026 16:10 | 6 | 1,685.00 |
| 06/22/2026 16:10 | 19 | 1,684.80 |
| 06/22/2026 16:10 | 10 | 1,684.80 |
| 06/22/2026 16:10 | 10 | 1,684.80 |
| 06/22/2026 16:10 | 5 | 1,684.60 |
| 06/22/2026 16:10 | 5 | 1,684.60 |
| 06/22/2026 16:10 | 5 | 1,684.60 |
| 06/22/2026 16:10 | 1 | 1,684.60 |
| 06/22/2026 16:10 | 5 | 1,684.60 |
| 06/22/2026 16:10 | 1 | 1,684.60 |
| 06/22/2026 16:10 | 1 | 1,684.60 |
| 06/22/2026 16:10 | 5 | 1,684.60 |
| 06/22/2026 16:10 | 5 | 1,684.80 |
| 06/22/2026 16:10 | 1 | 1,684.80 |
| 06/22/2026 16:10 | 3 | 1,684.80 |
| 06/22/2026 16:10 | 6 | 1,684.80 |
| 06/22/2026 16:10 | 2 | 1,684.80 |
| 06/22/2026 16:10 | 5 | 1,684.80 |
| 06/22/2026 16:10 | 5 | 1,684.80 |
| 06/22/2026 16:10 | 5 | 1,685.20 |
| 06/22/2026 16:10 | 10 | 1,685.20 |
| 06/22/2026 16:10 | 5 | 1,685.00 |
| 06/22/2026 16:10 | 5 | 1,685.00 |
| 06/22/2026 16:10 | 12 | 1,685.00 |
| 06/22/2026 16:10 | 12 | 1,685.20 |
| 06/22/2026 16:10 | 4 | 1,685.00 |
| 06/22/2026 16:10 | 6 | 1,685.20 |
| 06/22/2026 16:10 | 12 | 1,685.20 |
| 06/22/2026 16:10 | 6 | 1,685.00 |
| 06/22/2026 16:10 | 4 | 1,684.80 |
| 06/22/2026 16:10 | 6 | 1,684.80 |
| 06/22/2026 16:10 | 31 | 1,684.80 |
| 06/22/2026 16:10 | 16 | 1,684.80 |
| 06/22/2026 16:10 | 8 | 1,684.80 |
| 06/22/2026 16:10 | 8 | 1,684.80 |
| 06/22/2026 16:10 | 4 | 1,684.80 |
| 06/22/2026 16:10 | 5 | 1,684.60 |
| 06/22/2026 16:10 | 6 | 1,684.60 |
| 06/22/2026 16:10 | 12 | 1,684.60 |
| 06/22/2026 16:10 | 12 | 1,684.40 |
| 06/22/2026 16:10 | 8 | 1,684.20 |
| 06/22/2026 16:10 | 4 | 1,684.00 |
| 06/22/2026 16:10 | 2 | 1,684.00 |
| 06/22/2026 16:10 | 3 | 1,684.00 |
| 06/22/2026 16:10 | 1 | 1,684.00 |
| 06/22/2026 16:10 | 6 | 1,684.00 |
| 06/22/2026 16:10 | 12 | 1,684.00 |
| 06/22/2026 16:10 | 5 | 1,683.80 |
| 06/22/2026 16:10 | 14 | 1,683.80 |
| 06/22/2026 16:10 | 9 | 1,683.80 |
| 06/22/2026 16:10 | 18 | 1,683.80 |
| 06/22/2026 16:10 | 13 | 1,683.80 |
| 06/22/2026 16:10 | 13 | 1,683.80 |
| 06/22/2026 16:10 | 6 | 1,683.80 |
| 06/22/2026 16:10 | 2 | 1,684.00 |
| 06/22/2026 16:10 | 25 | 1,684.00 |
| 06/22/2026 16:10 | 9 | 1,684.00 |
| 06/22/2026 16:10 | 6 | 1,684.00 |
| 06/22/2026 16:10 | 12 | 1,684.20 |
| 06/22/2026 16:10 | 5 | 1,684.20 |
| 06/22/2026 16:10 | 7 | 1,684.20 |
| 06/22/2026 16:10 | 13 | 1,684.20 |
| 06/22/2026 16:10 | 13 | 1,684.20 |
| 06/22/2026 16:10 | 4 | 1,684.20 |
| 06/22/2026 16:10 | 9 | 1,684.20 |
| 06/22/2026 16:10 | 6 | 1,684.20 |
| 06/22/2026 16:10 | 6 | 1,684.40 |
| 06/22/2026 16:10 | 20 | 1,684.40 |
| 06/22/2026 16:10 | 1 | 1,684.40 |
| 06/22/2026 16:09 | 1 | 1,684.60 |
| 06/22/2026 16:09 | 7 | 1,684.60 |
| 06/22/2026 16:09 | 5 | 1,684.60 |
| 06/22/2026 16:09 | 1 | 1,684.60 |
| 06/22/2026 16:09 | 1 | 1,684.40 |
| 06/22/2026 16:09 | 8 | 1,684.80 |
| 06/22/2026 16:09 | 12 | 1,685.00 |
| 06/22/2026 16:09 | 17 | 1,685.00 |
| 06/22/2026 16:09 | 2 | 1,685.00 |
| 06/22/2026 16:09 | 7 | 1,685.00 |
| 06/22/2026 16:09 | 6 | 1,685.00 |
| 06/22/2026 16:09 | 1 | 1,685.40 |
| 06/22/2026 16:09 | 4 | 1,685.40 |
| 06/22/2026 16:09 | 3 | 1,685.40 |
| 06/22/2026 16:09 | 5 | 1,685.40 |
| 06/22/2026 16:09 | 12 | 1,685.60 |
| 06/22/2026 16:09 | 4 | 1,685.40 |
| 06/22/2026 16:09 | 1 | 1,685.40 |
| 06/22/2026 16:09 | 1 | 1,685.20 |
| 06/22/2026 16:09 | 1 | 1,685.40 |
| 06/22/2026 16:09 | 5 | 1,685.40 |
| 06/22/2026 16:09 | 5 | 1,686.20 |
| 06/22/2026 16:09 | 5 | 1,686.20 |
| 06/22/2026 16:09 | 12 | 1,686.20 |
| 06/22/2026 16:09 | 5 | 1,686.00 |
| 06/22/2026 16:09 | 1 | 1,686.00 |
| 06/22/2026 16:09 | 6 | 1,685.80 |
| 06/22/2026 16:09 | 12 | 1,686.00 |
| 06/22/2026 16:09 | 12 | 1,686.00 |
| 06/22/2026 16:09 | 6 | 1,685.80 |
| 06/22/2026 16:09 | 2 | 1,685.80 |
| 06/22/2026 16:09 | 5 | 1,685.80 |
| 06/22/2026 16:09 | 12 | 1,685.80 |
| 06/22/2026 16:09 | 20 | 1,685.80 |
| 06/22/2026 16:09 | 3 | 1,686.80 |
| 06/22/2026 16:09 | 25 | 1,686.40 |
| 06/22/2026 16:09 | 1 | 1,686.60 |
| 06/22/2026 16:09 | 1 | 1,686.60 |
| 06/22/2026 16:09 | 2 | 1,686.80 |
| 06/22/2026 16:09 | 12 | 1,686.60 |
| 06/22/2026 16:09 | 1 | 1,686.40 |
| 06/22/2026 16:09 | 5 | 1,686.40 |
| 06/22/2026 16:09 | 1 | 1,686.20 |
| 06/22/2026 16:09 | 1 | 1,686.20 |
| 06/22/2026 16:09 | 9 | 1,686.00 |
| 06/22/2026 16:09 | 15 | 1,686.00 |
| 06/22/2026 16:09 | 4 | 1,686.00 |
| 06/22/2026 16:09 | 3 | 1,686.00 |
| 06/22/2026 16:09 | 10 | 1,686.00 |
| 06/22/2026 16:09 | 6 | 1,686.00 |
| 06/22/2026 16:09 | 15 | 1,686.00 |
| 06/22/2026 16:09 | 60 | 1,686.00 |
| 06/22/2026 16:09 | 20 | 1,685.80 |
| 06/22/2026 16:09 | 34 | 1,685.80 |
| 06/22/2026 16:09 | 7 | 1,685.80 |
| 06/22/2026 16:09 | 12 | 1,685.60 |
| 06/22/2026 16:09 | 2 | 1,685.60 |
| 06/22/2026 16:09 | 12 | 1,685.60 |
| 06/22/2026 16:09 | 12 | 1,685.40 |
| 06/22/2026 16:09 | 6 | 1,685.40 |
| 06/22/2026 16:09 | 12 | 1,685.20 |
| 06/22/2026 16:09 | 5 | 1,685.00 |
| 06/22/2026 16:09 | 6 | 1,685.00 |
| 06/22/2026 16:09 | 12 | 1,685.00 |
| 06/22/2026 16:09 | 1 | 1,684.80 |
| 06/22/2026 16:09 | 11 | 1,684.80 |
| 06/22/2026 16:09 | 6 | 1,685.00 |
| 06/22/2026 16:09 | 3 | 1,685.00 |
| 06/22/2026 16:09 | 4 | 1,685.00 |
| 06/22/2026 16:09 | 8 | 1,685.00 |
| 06/22/2026 16:09 | 10 | 1,685.00 |
| 06/22/2026 16:09 | 6 | 1,685.40 |
| 06/22/2026 16:09 | 12 | 1,685.40 |
| 06/22/2026 16:09 | 5 | 1,685.20 |
| 06/22/2026 16:09 | 5 | 1,685.40 |
| 06/22/2026 16:09 | 6 | 1,685.40 |
| 06/22/2026 16:09 | 5 | 1,685.40 |
| 06/22/2026 16:09 | 3 | 1,685.40 |
| 06/22/2026 16:09 | 4 | 1,685.40 |
| 06/22/2026 16:09 | 6 | 1,685.40 |
| 06/22/2026 16:09 | 2 | 1,685.40 |
| 06/22/2026 16:09 | 1 | 1,686.00 |
| 06/22/2026 16:09 | 3 | 1,686.00 |
| 06/22/2026 16:09 | 8 | 1,685.80 |
| 06/22/2026 16:09 | 3 | 1,685.60 |
| 06/22/2026 16:09 | 5 | 1,686.00 |
| 06/22/2026 16:09 | 1 | 1,686.00 |
| 06/22/2026 16:09 | 1 | 1,686.00 |
| 06/22/2026 16:09 | 2 | 1,685.80 |
| 06/22/2026 16:09 | 5 | 1,685.80 |
| 06/22/2026 16:09 | 1 | 1,685.80 |
| 06/22/2026 16:09 | 5 | 1,686.00 |
| 06/22/2026 16:09 | 6 | 1,685.80 |
| 06/22/2026 16:09 | 6 | 1,685.80 |
| 06/22/2026 16:09 | 12 | 1,685.80 |
| 06/22/2026 16:09 | 12 | 1,685.60 |
| 06/22/2026 16:09 | 6 | 1,685.60 |
| 06/22/2026 16:09 | 25 | 1,685.60 |
| 06/22/2026 16:09 | 5 | 1,685.60 |
| 06/22/2026 16:09 | 6 | 1,685.60 |
| 06/22/2026 16:09 | 5 | 1,685.60 |
| 06/22/2026 16:09 | 5 | 1,685.40 |
| 06/22/2026 16:09 | 5 | 1,685.40 |
| 06/22/2026 16:09 | 2 | 1,685.20 |
| 06/22/2026 16:09 | 5 | 1,685.20 |
| 06/22/2026 16:09 | 5 | 1,685.20 |
| 06/22/2026 16:09 | 6 | 1,685.20 |
| 06/22/2026 16:09 | 12 | 1,686.00 |
| 06/22/2026 16:09 | 5 | 1,686.00 |
| 06/22/2026 16:09 | 2 | 1,686.00 |
| 06/22/2026 16:09 | 6 | 1,686.00 |
| 06/22/2026 16:09 | 3 | 1,686.00 |
| 06/22/2026 16:09 | 2 | 1,686.00 |
| 06/22/2026 16:09 | 12 | 1,686.00 |
| 06/22/2026 16:09 | 36 | 1,686.00 |
| 06/22/2026 16:09 | 1 | 1,686.00 |
| 06/22/2026 16:09 | 2 | 1,685.60 |
| 06/22/2026 16:09 | 22 | 1,685.60 |
| 06/22/2026 16:09 | 10 | 1,685.60 |
| 06/22/2026 16:09 | 5 | 1,685.60 |
| 06/22/2026 16:09 | 3 | 1,685.60 |
| 06/22/2026 16:09 | 9 | 1,685.60 |
| 06/22/2026 16:09 | 6 | 1,685.60 |
| 06/22/2026 16:09 | 5 | 1,685.40 |
| 06/22/2026 16:09 | 5 | 1,685.40 |
| 06/22/2026 16:09 | 2 | 1,685.40 |
| 06/22/2026 16:09 | 2 | 1,685.40 |
| 06/22/2026 16:09 | 2 | 1,685.40 |
| 06/22/2026 16:09 | 9 | 1,685.40 |
| 06/22/2026 16:09 | 4 | 1,685.40 |
| 06/22/2026 16:09 | 13 | 1,685.40 |
| 06/22/2026 16:09 | 3 | 1,685.40 |
| 06/22/2026 16:09 | 6 | 1,685.40 |
| 06/22/2026 16:09 | 5 | 1,685.40 |
| 06/22/2026 16:09 | 2 | 1,685.40 |
| 06/22/2026 16:09 | 8 | 1,685.40 |
| 06/22/2026 16:09 | 6 | 1,685.20 |
| 06/22/2026 16:09 | 12 | 1,685.20 |
| 06/22/2026 16:09 | 10 | 1,685.20 |
| 06/22/2026 16:09 | 15 | 1,685.20 |
| 06/22/2026 16:09 | 4 | 1,685.40 |
| 06/22/2026 16:09 | 2 | 1,685.40 |
| 06/22/2026 16:09 | 5 | 1,685.40 |
| 06/22/2026 16:09 | 12 | 1,685.40 |
| 06/22/2026 16:09 | 4 | 1,685.40 |
| 06/22/2026 16:09 | 1 | 1,685.40 |
| 06/22/2026 16:09 | 5 | 1,685.40 |
| 06/22/2026 16:09 | 1 | 1,685.40 |
| 06/22/2026 16:09 | 5 | 1,685.40 |
| 06/22/2026 16:09 | 5 | 1,685.00 |
| 06/22/2026 16:09 | 4 | 1,685.00 |
| 06/22/2026 16:09 | 1 | 1,684.80 |
| 06/22/2026 16:09 | 2 | 1,684.80 |
| 06/22/2026 16:09 | 2 | 1,685.00 |
| 06/22/2026 16:09 | 1 | 1,685.00 |
| 06/22/2026 16:09 | 2 | 1,684.60 |
| 06/22/2026 16:09 | 7 | 1,684.60 |
| 06/22/2026 16:09 | 5 | 1,684.60 |
| 06/22/2026 16:09 | 5 | 1,684.40 |
| 06/22/2026 16:09 | 6 | 1,684.40 |
| 06/22/2026 16:09 | 1 | 1,684.40 |
| 06/22/2026 16:09 | 32 | 1,684.20 |
| 06/22/2026 16:09 | 6 | 1,683.80 |
| 06/22/2026 16:08 | 5 | 1,684.00 |
| 06/22/2026 16:08 | 4 | 1,684.00 |
| 06/22/2026 16:08 | 5 | 1,684.20 |
| 06/22/2026 16:08 | 12 | 1,684.20 |
| 06/22/2026 16:08 | 11 | 1,684.40 |
| 06/22/2026 16:08 | 4 | 1,684.40 |
| 06/22/2026 16:08 | 49 | 1,683.80 |
| 06/22/2026 16:08 | 5 | 1,684.00 |
| 06/22/2026 16:08 | 6 | 1,684.20 |
| 06/22/2026 16:08 | 12 | 1,684.20 |
| 06/22/2026 16:08 | 5 | 1,684.20 |
| 06/22/2026 16:08 | 5 | 1,684.40 |
| 06/22/2026 16:08 | 5 | 1,684.00 |
| 06/22/2026 16:08 | 5 | 1,683.80 |
| 06/22/2026 16:08 | 5 | 1,684.00 |
| 06/22/2026 16:08 | 5 | 1,684.20 |
| 06/22/2026 16:08 | 5 | 1,684.40 |
| 06/22/2026 16:08 | 3 | 1,684.20 |
| 06/22/2026 16:08 | 3 | 1,684.60 |
| 06/22/2026 16:08 | 12 | 1,684.60 |
| 06/22/2026 16:08 | 6 | 1,684.40 |
| 06/22/2026 16:08 | 12 | 1,684.40 |
| 06/22/2026 16:08 | 1 | 1,684.40 |
| 06/22/2026 16:08 | 1 | 1,684.40 |
| 06/22/2026 16:08 | 4 | 1,684.20 |
| 06/22/2026 16:08 | 5 | 1,684.20 |
| 06/22/2026 16:08 | 1 | 1,684.40 |
| 06/22/2026 16:08 | 5 | 1,684.40 |
| 06/22/2026 16:08 | 12 | 1,684.20 |
| 06/22/2026 16:08 | 3 | 1,684.80 |
| 06/22/2026 16:08 | 13 | 1,684.80 |
| 06/22/2026 16:08 | 5 | 1,684.40 |
| 06/22/2026 16:08 | 29 | 1,684.40 |
| 06/22/2026 16:08 | 3 | 1,684.40 |
| 06/22/2026 16:08 | 12 | 1,684.40 |
| 06/22/2026 16:08 | 2 | 1,684.20 |
| 06/22/2026 16:08 | 1 | 1,684.20 |
| 06/22/2026 16:08 | 11 | 1,684.20 |
| 06/22/2026 16:08 | 1 | 1,684.20 |
| 06/22/2026 16:08 | 9 | 1,684.40 |
| 06/22/2026 16:08 | 2 | 1,684.00 |
| 06/22/2026 16:08 | 2 | 1,684.00 |
| 06/22/2026 16:08 | 6 | 1,683.80 |
| 06/22/2026 16:08 | 5 | 1,683.80 |
| 06/22/2026 16:08 | 2 | 1,683.60 |
| 06/22/2026 16:08 | 2 | 1,683.40 |
| 06/22/2026 16:08 | 9 | 1,683.40 |
| 06/22/2026 16:08 | 6 | 1,683.40 |
| 06/22/2026 16:08 | 1 | 1,683.60 |
| 06/22/2026 16:08 | 5 | 1,683.40 |
| 06/22/2026 16:08 | 5 | 1,683.20 |
| 06/22/2026 16:08 | 12 | 1,683.20 |
| 06/22/2026 16:08 | 14 | 1,683.20 |
| 06/22/2026 16:08 | 9 | 1,683.00 |
| 06/22/2026 16:08 | 6 | 1,683.00 |
| 06/22/2026 16:08 | 51 | 1,683.00 |
| 06/22/2026 16:08 | 16 | 1,683.00 |
| 06/22/2026 16:08 | 3 | 1,682.60 |
| 06/22/2026 16:08 | 1 | 1,683.00 |
| 06/22/2026 16:08 | 12 | 1,682.80 |
| 06/22/2026 16:08 | 9 | 1,683.00 |
| 06/22/2026 16:08 | 5 | 1,683.00 |
| 06/22/2026 16:08 | 1 | 1,683.00 |
| 06/22/2026 16:08 | 5 | 1,683.00 |
| 06/22/2026 16:08 | 1 | 1,683.00 |
| 06/22/2026 16:08 | 5 | 1,682.80 |
| 06/22/2026 16:08 | 5 | 1,682.80 |
| 06/22/2026 16:08 | 4 | 1,682.20 |
| 06/22/2026 16:08 | 6 | 1,682.20 |
| 06/22/2026 16:08 | 12 | 1,682.20 |
| 06/22/2026 16:08 | 5 | 1,682.60 |
| 06/22/2026 16:08 | 13 | 1,682.20 |
| 06/22/2026 16:08 | 5 | 1,682.20 |
| 06/22/2026 16:08 | 12 | 1,682.20 |
| 06/22/2026 16:08 | 5 | 1,682.20 |
| 06/22/2026 16:08 | 12 | 1,683.00 |
| 06/22/2026 16:08 | 5 | 1,682.80 |
| 06/22/2026 16:08 | 5 | 1,682.80 |
| 06/22/2026 16:08 | 5 | 1,682.80 |
| 06/22/2026 16:08 | 3 | 1,682.80 |
| 06/22/2026 16:08 | 5 | 1,682.80 |
| 06/22/2026 16:08 | 12 | 1,682.40 |
| 06/22/2026 16:08 | 5 | 1,682.40 |
| 06/22/2026 16:08 | 3 | 1,682.40 |
| 06/22/2026 16:08 | 3 | 1,682.40 |
| 06/22/2026 16:08 | 2 | 1,682.40 |
| 06/22/2026 16:08 | 5 | 1,682.40 |
| 06/22/2026 16:08 | 4 | 1,682.40 |
| 06/22/2026 16:08 | 1 | 1,682.40 |
| 06/22/2026 16:08 | 2 | 1,682.40 |
| 06/22/2026 16:08 | 9 | 1,682.40 |
| 06/22/2026 16:08 | 16 | 1,682.40 |
| 06/22/2026 16:08 | 17 | 1,682.40 |
| 06/22/2026 16:08 | 12 | 1,682.40 |
| 06/22/2026 16:08 | 12 | 1,682.20 |
| 06/22/2026 16:08 | 10 | 1,682.20 |
| 06/22/2026 16:08 | 5 | 1,682.20 |
| 06/22/2026 16:08 | 12 | 1,682.20 |
| 06/22/2026 16:08 | 5 | 1,682.00 |
| 06/22/2026 16:08 | 6 | 1,682.00 |
| 06/22/2026 16:08 | 12 | 1,682.00 |
| 06/22/2026 16:08 | 5 | 1,682.20 |
| 06/22/2026 16:08 | 3 | 1,682.20 |
| 06/22/2026 16:08 | 2 | 1,682.20 |
| 06/22/2026 16:08 | 5 | 1,682.20 |
| 06/22/2026 16:08 | 5 | 1,682.20 |
| 06/22/2026 16:08 | 12 | 1,682.00 |
| 06/22/2026 16:08 | 1 | 1,681.80 |
| 06/22/2026 16:08 | 2 | 1,681.40 |
| 06/22/2026 16:08 | 13 | 1,681.40 |
| 06/22/2026 16:08 | 20 | 1,681.40 |
| 06/22/2026 16:08 | 5 | 1,681.20 |
| 06/22/2026 16:08 | 12 | 1,681.20 |
| 06/22/2026 16:08 | 7 | 1,681.20 |
| 06/22/2026 16:08 | 17 | 1,681.20 |
| 06/22/2026 16:08 | 26 | 1,681.20 |
| 06/22/2026 16:08 | 8 | 1,681.40 |
| 06/22/2026 16:08 | 5 | 1,681.40 |
| 06/22/2026 16:08 | 4 | 1,681.40 |
| 06/22/2026 16:08 | 7 | 1,681.40 |
| 06/22/2026 16:08 | 5 | 1,681.80 |
| 06/22/2026 16:08 | 5 | 1,682.00 |
| 06/22/2026 16:08 | 5 | 1,682.00 |
| 06/22/2026 16:08 | 1 | 1,682.20 |
| 06/22/2026 16:08 | 5 | 1,682.00 |
| 06/22/2026 16:08 | 3 | 1,682.40 |
| 06/22/2026 16:08 | 3 | 1,682.40 |
| 06/22/2026 16:08 | 2 | 1,682.80 |
| 06/22/2026 16:08 | 1 | 1,682.80 |
| 06/22/2026 16:08 | 5 | 1,682.80 |
| 06/22/2026 16:08 | 4 | 1,683.00 |
| 06/22/2026 16:08 | 2 | 1,683.00 |
| 06/22/2026 16:08 | 3 | 1,683.00 |
| 06/22/2026 16:08 | 3 | 1,683.20 |
| 06/22/2026 16:08 | 11 | 1,683.20 |
| 06/22/2026 16:08 | 1 | 1,683.20 |
| 06/22/2026 16:08 | 12 | 1,683.40 |
| 06/22/2026 16:08 | 1 | 1,683.40 |
| 06/22/2026 16:08 | 12 | 1,683.40 |
| 06/22/2026 16:08 | 13 | 1,683.60 |
| 06/22/2026 16:08 | 1 | 1,683.60 |
| 06/22/2026 16:08 | 10 | 1,683.60 |
| 06/22/2026 16:08 | 11 | 1,683.80 |
| 06/22/2026 16:08 | 12 | 1,683.80 |
| 06/22/2026 16:08 | 5 | 1,684.00 |
| 06/22/2026 16:08 | 12 | 1,684.00 |
| 06/22/2026 16:08 | 6 | 1,683.80 |
| 06/22/2026 16:08 | 2 | 1,684.00 |
| 06/22/2026 16:08 | 5 | 1,684.00 |
| 06/22/2026 16:08 | 12 | 1,683.80 |
| 06/22/2026 16:08 | 12 | 1,683.80 |
| 06/22/2026 16:08 | 4 | 1,684.00 |
| 06/22/2026 16:08 | 6 | 1,684.00 |
| 06/22/2026 16:08 | 5 | 1,683.80 |
| 06/22/2026 16:08 | 5 | 1,683.80 |
| 06/22/2026 16:08 | 7 | 1,683.80 |
| 06/22/2026 16:08 | 5 | 1,683.80 |
| 06/22/2026 16:08 | 7 | 1,683.80 |
| 06/22/2026 16:08 | 2 | 1,683.60 |
| 06/22/2026 16:08 | 7 | 1,683.60 |
| 06/22/2026 16:08 | 12 | 1,683.60 |
| 06/22/2026 16:08 | 16 | 1,683.60 |
| 06/22/2026 16:08 | 1 | 1,683.60 |
| 06/22/2026 16:08 | 12 | 1,683.40 |
| 06/22/2026 16:08 | 7 | 1,683.40 |
| 06/22/2026 16:08 | 5 | 1,683.40 |
| 06/22/2026 16:08 | 7 | 1,682.80 |
| 06/22/2026 16:08 | 12 | 1,682.80 |
| 06/22/2026 16:08 | 2 | 1,682.80 |
| 06/22/2026 16:08 | 5 | 1,682.80 |
| 06/22/2026 16:08 | 2 | 1,682.40 |
| 06/22/2026 16:08 | 9 | 1,682.20 |
| 06/22/2026 16:08 | 2 | 1,682.60 |
| 06/22/2026 16:08 | 5 | 1,682.60 |
| 06/22/2026 16:08 | 100 | 1,682.60 |
| 06/22/2026 16:08 | 12 | 1,682.60 |
| 06/22/2026 16:08 | 5 | 1,682.80 |
| 06/22/2026 16:08 | 5 | 1,682.80 |
| 06/22/2026 16:08 | 6 | 1,682.80 |
| 06/22/2026 16:08 | 12 | 1,682.80 |
| 06/22/2026 16:08 | 11 | 1,683.20 |
| 06/22/2026 16:08 | 1 | 1,683.20 |
| 06/22/2026 16:08 | 25 | 1,683.20 |
| 06/22/2026 16:08 | 6 | 1,683.20 |
| 06/22/2026 16:08 | 2 | 1,683.20 |
| 06/22/2026 16:08 | 6 | 1,683.20 |
| 06/22/2026 16:08 | 2 | 1,683.20 |
| 06/22/2026 16:08 | 17 | 1,683.20 |
| 06/22/2026 16:08 | 5 | 1,683.20 |
| 06/22/2026 16:08 | 10 | 1,683.20 |
| 06/22/2026 16:08 | 5 | 1,683.20 |
| 06/22/2026 16:08 | 5 | 1,683.00 |
| 06/22/2026 16:08 | 7 | 1,683.00 |
| 06/22/2026 16:08 | 21 | 1,683.20 |
| 06/22/2026 16:08 | 1 | 1,683.00 |
| 06/22/2026 16:08 | 5 | 1,683.00 |
| 06/22/2026 16:07 | 8 | 1,683.00 |
| 06/22/2026 16:07 | 26 | 1,683.00 |
| 06/22/2026 16:07 | 5 | 1,682.80 |
| 06/22/2026 16:07 | 2 | 1,683.00 |
| 06/22/2026 16:07 | 6 | 1,682.80 |
| 06/22/2026 16:07 | 6 | 1,682.80 |
| 06/22/2026 16:07 | 12 | 1,683.00 |
| 06/22/2026 16:07 | 1 | 1,683.00 |
| 06/22/2026 16:07 | 1 | 1,683.00 |
| 06/22/2026 16:07 | 1 | 1,683.00 |
| 06/22/2026 16:07 | 5 | 1,683.00 |
| 06/22/2026 16:07 | 12 | 1,683.00 |
| 06/22/2026 16:07 | 5 | 1,683.00 |
| 06/22/2026 16:07 | 10 | 1,683.00 |
| 06/22/2026 16:07 | 12 | 1,683.20 |
| 06/22/2026 16:07 | 7 | 1,683.20 |
| 06/22/2026 16:07 | 1 | 1,683.40 |
| 06/22/2026 16:07 | 3 | 1,683.80 |
| 06/22/2026 16:07 | 1 | 1,683.80 |
| 06/22/2026 16:07 | 1 | 1,683.80 |
| 06/22/2026 16:07 | 5 | 1,683.80 |
| 06/22/2026 16:07 | 5 | 1,683.60 |
| 06/22/2026 16:07 | 1 | 1,683.60 |
| 06/22/2026 16:07 | 3 | 1,683.80 |
| 06/22/2026 16:07 | 5 | 1,683.80 |
| 06/22/2026 16:07 | 7 | 1,683.80 |
| 06/22/2026 16:07 | 5 | 1,683.80 |
| 06/22/2026 16:07 | 1 | 1,683.60 |
| 06/22/2026 16:07 | 1 | 1,683.60 |
| 06/22/2026 16:07 | 5 | 1,683.80 |
| 06/22/2026 16:07 | 10 | 1,684.00 |
| 06/22/2026 16:07 | 5 | 1,683.80 |
| 06/22/2026 16:07 | 12 | 1,683.60 |
| 06/22/2026 16:07 | 5 | 1,683.60 |
| 06/22/2026 16:07 | 12 | 1,683.60 |
| 06/22/2026 16:07 | 1 | 1,683.40 |
| 06/22/2026 16:07 | 4 | 1,683.40 |
| 06/22/2026 16:07 | 13 | 1,683.40 |
| 06/22/2026 16:07 | 6 | 1,683.40 |
| 06/22/2026 16:07 | 13 | 1,683.80 |
| 06/22/2026 16:07 | 14 | 1,683.80 |
| 06/22/2026 16:07 | 13 | 1,683.80 |
| 06/22/2026 16:07 | 12 | 1,683.80 |
| 06/22/2026 16:07 | 8 | 1,683.80 |
| 06/22/2026 16:07 | 13 | 1,683.80 |
| 06/22/2026 16:07 | 6 | 1,683.80 |
| 06/22/2026 16:07 | 5 | 1,683.80 |
| 06/22/2026 16:07 | 5 | 1,683.80 |
| 06/22/2026 16:07 | 5 | 1,684.00 |
| 06/22/2026 16:07 | 9 | 1,684.20 |
| 06/22/2026 16:07 | 3 | 1,684.20 |
| 06/22/2026 16:07 | 12 | 1,684.40 |
| 06/22/2026 16:07 | 4 | 1,684.20 |
| 06/22/2026 16:07 | 4 | 1,684.20 |
| 06/22/2026 16:07 | 4 | 1,684.20 |
| 06/22/2026 16:07 | 2 | 1,684.20 |
| 06/22/2026 16:07 | 10 | 1,684.00 |
| 06/22/2026 16:07 | 3 | 1,684.00 |
| 06/22/2026 16:07 | 2 | 1,684.00 |
| 06/22/2026 16:07 | 5 | 1,684.20 |
| 06/22/2026 16:07 | 1 | 1,684.40 |
| 06/22/2026 16:07 | 10 | 1,684.40 |
| 06/22/2026 16:07 | 8 | 1,684.60 |
| 06/22/2026 16:07 | 5 | 1,684.60 |
| 06/22/2026 16:07 | 10 | 1,684.60 |
| 06/22/2026 16:07 | 5 | 1,684.80 |
| 06/22/2026 16:07 | 5 | 1,685.00 |
| 06/22/2026 16:07 | 4 | 1,685.00 |
| 06/22/2026 16:07 | 2 | 1,685.00 |
| 06/22/2026 16:07 | 5 | 1,685.00 |
| 06/22/2026 16:07 | 5 | 1,685.00 |
| 06/22/2026 16:07 | 5 | 1,685.00 |
| 06/22/2026 16:07 | 8 | 1,685.00 |
| 06/22/2026 16:07 | 4 | 1,685.20 |
| 06/22/2026 16:07 | 4 | 1,685.20 |
| 06/22/2026 16:07 | 5 | 1,685.20 |
| 06/22/2026 16:07 | 7 | 1,685.20 |
| 06/22/2026 16:07 | 6 | 1,685.20 |
| 06/22/2026 16:07 | 1 | 1,685.40 |
| 06/22/2026 16:07 | 8 | 1,685.40 |
| 06/22/2026 16:07 | 3 | 1,685.60 |
| 06/22/2026 16:07 | 9 | 1,685.60 |
| 06/22/2026 16:07 | 5 | 1,685.60 |
| 06/22/2026 16:07 | 4 | 1,685.40 |
| 06/22/2026 16:07 | 6 | 1,685.40 |
| 06/22/2026 16:07 | 2 | 1,685.60 |
| 06/22/2026 16:07 | 3 | 1,685.60 |
| 06/22/2026 16:07 | 12 | 1,685.60 |
| 06/22/2026 16:07 | 5 | 1,685.80 |
| 06/22/2026 16:07 | 12 | 1,685.80 |
| 06/22/2026 16:07 | 3 | 1,685.90 |
| 06/22/2026 16:07 | 4 | 1,685.80 |
| 06/22/2026 16:07 | 5 | 1,685.80 |
| 06/22/2026 16:07 | 6 | 1,685.60 |
| 06/22/2026 16:07 | 12 | 1,685.80 |
| 06/22/2026 16:07 | 5 | 1,685.80 |
| 06/22/2026 16:07 | 1 | 1,685.80 |
| 06/22/2026 16:07 | 6 | 1,685.80 |
| 06/22/2026 16:07 | 5 | 1,685.80 |
| 06/22/2026 16:07 | 5 | 1,686.00 |
| 06/22/2026 16:07 | 8 | 1,686.20 |
| 06/22/2026 16:07 | 4 | 1,686.20 |
| 06/22/2026 16:07 | 5 | 1,686.00 |
| 06/22/2026 16:07 | 5 | 1,686.00 |
| 06/22/2026 16:07 | 6 | 1,685.80 |
| 06/22/2026 16:07 | 3 | 1,686.00 |
| 06/22/2026 16:07 | 1 | 1,686.20 |
| 06/22/2026 16:07 | 4 | 1,686.20 |
| 06/22/2026 16:07 | 1 | 1,686.20 |
| 06/22/2026 16:07 | 12 | 1,686.40 |
| 06/22/2026 16:07 | 5 | 1,686.20 |
| 06/22/2026 16:07 | 5 | 1,686.20 |
| 06/22/2026 16:07 | 6 | 1,686.40 |
| 06/22/2026 16:07 | 8 | 1,686.40 |
| 06/22/2026 16:07 | 15 | 1,686.40 |
| 06/22/2026 16:07 | 13 | 1,686.40 |
| 06/22/2026 16:07 | 14 | 1,686.40 |
| 06/22/2026 16:07 | 6 | 1,686.40 |
| 06/22/2026 16:07 | 5 | 1,686.40 |
| 06/22/2026 16:07 | 12 | 1,686.40 |
| 06/22/2026 16:07 | 8 | 1,686.60 |
| 06/22/2026 16:07 | 6 | 1,686.60 |
| 06/22/2026 16:07 | 13 | 1,686.60 |
| 06/22/2026 16:07 | 4 | 1,686.60 |
| 06/22/2026 16:07 | 15 | 1,686.60 |
| 06/22/2026 16:07 | 12 | 1,686.60 |
| 06/22/2026 16:07 | 14 | 1,686.60 |
| 06/22/2026 16:07 | 14 | 1,686.80 |
| 06/22/2026 16:07 | 5 | 1,686.80 |
| 06/22/2026 16:07 | 5 | 1,686.80 |
| 06/22/2026 16:07 | 6 | 1,686.80 |
| 06/22/2026 16:07 | 12 | 1,686.80 |
| 06/22/2026 16:07 | 12 | 1,687.00 |
| 06/22/2026 16:07 | 5 | 1,687.00 |
| 06/22/2026 16:07 | 5 | 1,687.00 |
| 06/22/2026 16:07 | 8 | 1,687.20 |
| 06/22/2026 16:07 | 5 | 1,687.20 |
| 06/22/2026 16:07 | 3 | 1,687.20 |
| 06/22/2026 16:07 | 7 | 1,687.20 |
| 06/22/2026 16:07 | 5 | 1,687.20 |
| 06/22/2026 16:07 | 6 | 1,687.20 |
| 06/22/2026 16:07 | 12 | 1,687.20 |
| 06/22/2026 16:07 | 13 | 1,687.00 |
| 06/22/2026 16:07 | 6 | 1,687.00 |
| 06/22/2026 16:07 | 7 | 1,687.00 |
| 06/22/2026 16:07 | 14 | 1,687.00 |
| 06/22/2026 16:07 | 5 | 1,687.00 |
| 06/22/2026 16:07 | 5 | 1,687.00 |
| 06/22/2026 16:07 | 12 | 1,687.00 |
| 06/22/2026 16:07 | 3 | 1,686.80 |
| 06/22/2026 16:07 | 3 | 1,686.80 |
| 06/22/2026 16:07 | 12 | 1,687.00 |
| 06/22/2026 16:07 | 5 | 1,686.80 |
| 06/22/2026 16:07 | 6 | 1,687.00 |
| 06/22/2026 16:07 | 7 | 1,687.20 |
| 06/22/2026 16:07 | 5 | 1,687.20 |
| 06/22/2026 16:07 | 14 | 1,687.20 |
| 06/22/2026 16:07 | 6 | 1,687.20 |
| 06/22/2026 16:07 | 24 | 1,687.20 |
| 06/22/2026 16:07 | 10 | 1,687.60 |
| 06/22/2026 16:07 | 29 | 1,687.60 |
| 06/22/2026 16:07 | 5 | 1,687.60 |
| 06/22/2026 16:07 | 9 | 1,687.60 |
| 06/22/2026 16:07 | 5 | 1,687.40 |
| 06/22/2026 16:07 | 5 | 1,687.40 |
| 06/22/2026 16:07 | 12 | 1,687.40 |
| 06/22/2026 16:07 | 3 | 1,687.40 |
| 06/22/2026 16:07 | 1 | 1,687.40 |
| 06/22/2026 16:07 | 12 | 1,687.40 |
| 06/22/2026 16:07 | 2 | 1,687.40 |
| 06/22/2026 16:07 | 5 | 1,687.40 |
| 06/22/2026 16:07 | 2 | 1,687.40 |
| 06/22/2026 16:07 | 3 | 1,687.40 |
| 06/22/2026 16:07 | 2 | 1,687.40 |
| 06/22/2026 16:07 | 6 | 1,687.40 |
| 06/22/2026 16:07 | 30 | 1,687.00 |
| 06/22/2026 16:07 | 5 | 1,687.00 |
| 06/22/2026 16:07 | 6 | 1,687.00 |
| 06/22/2026 16:07 | 12 | 1,686.20 |
| 06/22/2026 16:07 | 1 | 1,686.00 |
| 06/22/2026 16:07 | 12 | 1,686.00 |
| 06/22/2026 16:07 | 6 | 1,686.20 |
| 06/22/2026 16:07 | 12 | 1,686.20 |
| 06/22/2026 16:07 | 12 | 1,686.00 |
| 06/22/2026 16:07 | 14 | 1,686.00 |
| 06/22/2026 16:07 | 12 | 1,686.00 |
| 06/22/2026 16:07 | 5 | 1,686.00 |
| 06/22/2026 16:07 | 6 | 1,686.00 |
| 06/22/2026 16:07 | 7 | 1,686.20 |
| 06/22/2026 16:07 | 25 | 1,686.20 |
| 06/22/2026 16:07 | 12 | 1,686.20 |
| 06/22/2026 16:07 | 14 | 1,686.20 |
| 06/22/2026 16:07 | 12 | 1,686.40 |
| 06/22/2026 16:07 | 2 | 1,686.40 |
| 06/22/2026 16:07 | 5 | 1,686.60 |
| 06/22/2026 16:07 | 1 | 1,686.60 |
| 06/22/2026 16:07 | 5 | 1,687.00 |
| 06/22/2026 16:07 | 5 | 1,687.00 |
| 06/22/2026 16:07 | 1 | 1,687.20 |
| 06/22/2026 16:07 | 5 | 1,687.20 |
| 06/22/2026 16:07 | 1 | 1,687.00 |
| 06/22/2026 16:07 | 1 | 1,687.00 |
| 06/22/2026 16:07 | 4 | 1,687.00 |
| 06/22/2026 16:07 | 11 | 1,687.00 |
| 06/22/2026 16:07 | 3 | 1,686.80 |
| 06/22/2026 16:07 | 1 | 1,686.80 |
| 06/22/2026 16:07 | 1 | 1,686.60 |
| 06/22/2026 16:07 | 5 | 1,686.60 |
| 06/22/2026 16:07 | 12 | 1,686.60 |
| 06/22/2026 16:07 | 4 | 1,686.50 |
| 06/22/2026 16:07 | 4 | 1,686.40 |
| 06/22/2026 16:07 | 1 | 1,686.60 |
| 06/22/2026 16:07 | 12 | 1,686.40 |
| 06/22/2026 16:07 | 12 | 1,686.40 |
| 06/22/2026 16:07 | 3 | 1,686.20 |
| 06/22/2026 16:07 | 9 | 1,686.20 |
| 06/22/2026 16:07 | 5 | 1,686.60 |
| 06/22/2026 16:07 | 1 | 1,686.60 |
| 06/22/2026 16:07 | 1 | 1,686.60 |
| 06/22/2026 16:07 | 6 | 1,686.80 |
| 06/22/2026 16:07 | 6 | 1,686.60 |
| 06/22/2026 16:07 | 2 | 1,686.60 |
| 06/22/2026 16:07 | 2 | 1,686.60 |
| 06/22/2026 16:07 | 5 | 1,686.40 |
| 06/22/2026 16:07 | 5 | 1,686.80 |
| 06/22/2026 16:07 | 6 | 1,686.80 |
| 06/22/2026 16:07 | 12 | 1,686.80 |
| 06/22/2026 16:07 | 13 | 1,686.80 |
| 06/22/2026 16:07 | 5 | 1,686.80 |
| 06/22/2026 16:07 | 5 | 1,686.60 |
| 06/22/2026 16:07 | 1 | 1,686.40 |
| 06/22/2026 16:07 | 6 | 1,686.40 |
| 06/22/2026 16:07 | 12 | 1,686.40 |
| 06/22/2026 16:07 | 5 | 1,686.60 |
| 06/22/2026 16:07 | 12 | 1,686.60 |
| 06/22/2026 16:07 | 1 | 1,686.60 |
| 06/22/2026 16:07 | 5 | 1,686.60 |
| 06/22/2026 16:07 | 1 | 1,686.40 |
| 06/22/2026 16:06 | 5 | 1,686.20 |
| 06/22/2026 16:06 | 4 | 1,686.20 |
| 06/22/2026 16:06 | 6 | 1,686.20 |
| 06/22/2026 16:06 | 4 | 1,686.00 |
| 06/22/2026 16:06 | 30 | 1,686.20 |
| 06/22/2026 16:06 | 1 | 1,686.20 |
| 06/22/2026 16:06 | 6 | 1,686.20 |
| 06/22/2026 16:06 | 4 | 1,686.00 |
| 06/22/2026 16:06 | 5 | 1,686.00 |
| 06/22/2026 16:06 | 12 | 1,686.00 |
| 06/22/2026 16:06 | 2 | 1,686.00 |
| 06/22/2026 16:06 | 8 | 1,686.20 |
| 06/22/2026 16:06 | 4 | 1,686.20 |
| 06/22/2026 16:06 | 5 | 1,686.00 |
| 06/22/2026 16:06 | 12 | 1,686.00 |
| 06/22/2026 16:06 | 5 | 1,685.80 |
| 06/22/2026 16:06 | 12 | 1,685.80 |
| 06/22/2026 16:06 | 6 | 1,686.00 |
| 06/22/2026 16:06 | 14 | 1,686.00 |
| 06/22/2026 16:06 | 13 | 1,686.00 |
| 06/22/2026 16:06 | 5 | 1,686.00 |
| 06/22/2026 16:06 | 6 | 1,686.00 |
| 06/22/2026 16:06 | 12 | 1,686.00 |
| 06/22/2026 16:06 | 5 | 1,686.00 |
| 06/22/2026 16:06 | 6 | 1,686.00 |
| 06/22/2026 16:06 | 6 | 1,686.00 |
| 06/22/2026 16:06 | 6 | 1,685.80 |
| 06/22/2026 16:06 | 12 | 1,685.80 |
| 06/22/2026 16:06 | 2 | 1,685.40 |
| 06/22/2026 16:06 | 15 | 1,685.40 |
| 06/22/2026 16:06 | 8 | 1,685.60 |
| 06/22/2026 16:06 | 1 | 1,685.60 |
| 06/22/2026 16:06 | 1 | 1,685.80 |
| 06/22/2026 16:06 | 12 | 1,685.60 |
| 06/22/2026 16:06 | 4 | 1,685.80 |
| 06/22/2026 16:06 | 12 | 1,685.80 |
| 06/22/2026 16:06 | 6 | 1,685.80 |
| 06/22/2026 16:06 | 4 | 1,685.80 |
| 06/22/2026 16:06 | 2 | 1,685.80 |
| 06/22/2026 16:06 | 1 | 1,685.40 |
| 06/22/2026 16:06 | 12 | 1,685.60 |
| 06/22/2026 16:06 | 12 | 1,685.60 |
| 06/22/2026 16:06 | 6 | 1,685.60 |
| 06/22/2026 16:06 | 1 | 1,685.60 |
| 06/22/2026 16:06 | 8 | 1,685.80 |
| 06/22/2026 16:06 | 1 | 1,685.60 |
| 06/22/2026 16:06 | 11 | 1,685.40 |
| 06/22/2026 16:06 | 1 | 1,685.60 |
| 06/22/2026 16:06 | 12 | 1,685.60 |
| 06/22/2026 16:06 | 3 | 1,685.60 |
| 06/22/2026 16:06 | 9 | 1,685.60 |
| 06/22/2026 16:06 | 6 | 1,685.60 |
| 06/22/2026 16:06 | 6 | 1,685.40 |
| 06/22/2026 16:06 | 6 | 1,685.20 |
| 06/22/2026 16:06 | 33 | 1,685.20 |
| 06/22/2026 16:06 | 3 | 1,685.20 |
| 06/22/2026 16:06 | 12 | 1,685.20 |
| 06/22/2026 16:06 | 7 | 1,685.00 |
| 06/22/2026 16:06 | 25 | 1,685.00 |
| 06/22/2026 16:06 | 12 | 1,685.00 |
| 06/22/2026 16:06 | 7 | 1,685.00 |
| 06/22/2026 16:06 | 4 | 1,685.20 |
| 06/22/2026 16:06 | 7 | 1,685.20 |
| 06/22/2026 16:06 | 7 | 1,685.20 |
| 06/22/2026 16:06 | 14 | 1,685.20 |
| 06/22/2026 16:06 | 12 | 1,685.20 |
| 06/22/2026 16:06 | 2 | 1,685.20 |
| 06/22/2026 16:06 | 2 | 1,685.20 |
| 06/22/2026 16:06 | 2 | 1,685.20 |
| 06/22/2026 16:06 | 10 | 1,685.20 |
| 06/22/2026 16:06 | 8 | 1,685.60 |
| 06/22/2026 16:06 | 1 | 1,685.60 |
| 06/22/2026 16:06 | 6 | 1,685.60 |
| 06/22/2026 16:06 | 12 | 1,685.60 |
| 06/22/2026 16:06 | 6 | 1,685.20 |
| 06/22/2026 16:06 | 10 | 1,685.20 |
| 06/22/2026 16:06 | 2 | 1,685.20 |
| 06/22/2026 16:06 | 5 | 1,685.20 |
| 06/22/2026 16:06 | 3 | 1,685.20 |
| 06/22/2026 16:06 | 5 | 1,685.20 |
| 06/22/2026 16:06 | 1 | 1,685.20 |
| 06/22/2026 16:06 | 14 | 1,685.20 |
| 06/22/2026 16:06 | 12 | 1,685.40 |
| 06/22/2026 16:06 | 5 | 1,685.40 |
| 06/22/2026 16:06 | 5 | 1,685.40 |
| 06/22/2026 16:06 | 4 | 1,685.40 |
| 06/22/2026 16:06 | 8 | 1,685.40 |
| 06/22/2026 16:06 | 14 | 1,685.20 |
| 06/22/2026 16:06 | 6 | 1,685.20 |
| 06/22/2026 16:06 | 12 | 1,685.20 |
| 06/22/2026 16:06 | 5 | 1,685.20 |
| 06/22/2026 16:06 | 5 | 1,685.20 |
| 06/22/2026 16:06 | 1 | 1,685.20 |
| 06/22/2026 16:06 | 6 | 1,685.00 |
| 06/22/2026 16:06 | 8 | 1,684.80 |
| 06/22/2026 16:06 | 5 | 1,684.80 |
| 06/22/2026 16:06 | 5 | 1,684.80 |
| 06/22/2026 16:06 | 12 | 1,685.00 |
| 06/22/2026 16:06 | 10 | 1,685.00 |
| 06/22/2026 16:06 | 5 | 1,685.00 |
| 06/22/2026 16:06 | 6 | 1,685.20 |
| 06/22/2026 16:06 | 6 | 1,685.00 |
| 06/22/2026 16:06 | 20 | 1,685.40 |
| 06/22/2026 16:06 | 6 | 1,685.60 |
| 06/22/2026 16:06 | 5 | 1,685.60 |
| 06/22/2026 16:06 | 7 | 1,685.60 |
| 06/22/2026 16:06 | 12 | 1,685.20 |
| 06/22/2026 16:06 | 3 | 1,685.20 |
| 06/22/2026 16:06 | 4 | 1,685.20 |
| 06/22/2026 16:06 | 1 | 1,685.40 |
| 06/22/2026 16:06 | 4 | 1,685.60 |
| 06/22/2026 16:06 | 5 | 1,685.60 |
| 06/22/2026 16:06 | 10 | 1,685.60 |
| 06/22/2026 16:06 | 10 | 1,685.80 |
| 06/22/2026 16:06 | 5 | 1,686.20 |
| 06/22/2026 16:06 | 12 | 1,686.20 |
| 06/22/2026 16:06 | 1 | 1,686.40 |
| 06/22/2026 16:06 | 1 | 1,686.20 |
| 06/22/2026 16:06 | 1 | 1,686.20 |
| 06/22/2026 16:06 | 6 | 1,686.00 |
| 06/22/2026 16:06 | 15 | 1,685.60 |
| 06/22/2026 16:06 | 12 | 1,685.60 |
| 06/22/2026 16:06 | 3 | 1,685.40 |
| 06/22/2026 16:06 | 5 | 1,685.40 |
| 06/22/2026 16:06 | 12 | 1,685.40 |
| 06/22/2026 16:06 | 1 | 1,685.60 |
| 06/22/2026 16:06 | 6 | 1,685.60 |
| 06/22/2026 16:06 | 5 | 1,685.40 |
| 06/22/2026 16:06 | 6 | 1,685.40 |
| 06/22/2026 16:06 | 2 | 1,685.20 |
| 06/22/2026 16:06 | 2 | 1,685.20 |
| 06/22/2026 16:06 | 1 | 1,685.20 |
| 06/22/2026 16:06 | 5 | 1,685.20 |
| 06/22/2026 16:06 | 2 | 1,685.00 |
| 06/22/2026 16:06 | 30 | 1,685.00 |
| 06/22/2026 16:06 | 36 | 1,685.00 |
| 06/22/2026 16:06 | 6 | 1,685.00 |
| 06/22/2026 16:06 | 6 | 1,685.00 |
| 06/22/2026 16:06 | 4 | 1,685.00 |
| 06/22/2026 16:06 | 2 | 1,684.80 |
| 06/22/2026 16:06 | 12 | 1,684.80 |
| 06/22/2026 16:06 | 2 | 1,684.40 |
| 06/22/2026 16:06 | 5 | 1,684.40 |
| 06/22/2026 16:06 | 2 | 1,684.20 |
| 06/22/2026 16:06 | 12 | 1,684.20 |
| 06/22/2026 16:06 | 3 | 1,684.00 |
| 06/22/2026 16:06 | 5 | 1,684.00 |
| 06/22/2026 16:06 | 13 | 1,684.00 |
| 06/22/2026 16:06 | 12 | 1,684.00 |
| 06/22/2026 16:06 | 5 | 1,683.80 |
| 06/22/2026 16:06 | 3 | 1,683.80 |
| 06/22/2026 16:06 | 4 | 1,683.80 |
| 06/22/2026 16:06 | 8 | 1,683.60 |
| 06/22/2026 16:06 | 5 | 1,683.60 |
| 06/22/2026 16:06 | 2 | 1,683.60 |
| 06/22/2026 16:06 | 5 | 1,683.60 |
| 06/22/2026 16:06 | 5 | 1,683.60 |
| 06/22/2026 16:06 | 14 | 1,683.60 |
| 06/22/2026 16:06 | 14 | 1,683.60 |
| 06/22/2026 16:06 | 13 | 1,683.60 |
| 06/22/2026 16:06 | 4 | 1,683.60 |
| 06/22/2026 16:06 | 13 | 1,683.60 |
| 06/22/2026 16:06 | 6 | 1,683.60 |
| 06/22/2026 16:06 | 5 | 1,683.80 |
| 06/22/2026 16:06 | 5 | 1,683.80 |
| 06/22/2026 16:06 | 4 | 1,683.80 |
| 06/22/2026 16:06 | 6 | 1,683.80 |
| 06/22/2026 16:06 | 12 | 1,684.00 |
| 06/22/2026 16:06 | 3 | 1,684.00 |
| 06/22/2026 16:06 | 3 | 1,684.00 |
| 06/22/2026 16:06 | 6 | 1,684.00 |
| 06/22/2026 16:06 | 4 | 1,684.20 |
| 06/22/2026 16:06 | 5 | 1,684.20 |
| 06/22/2026 16:06 | 6 | 1,684.20 |
| 06/22/2026 16:06 | 3 | 1,684.20 |
| 06/22/2026 16:06 | 4 | 1,684.20 |
| 06/22/2026 16:06 | 6 | 1,684.20 |
| 06/22/2026 16:06 | 1 | 1,684.60 |
| 06/22/2026 16:06 | 10 | 1,684.60 |
| 06/22/2026 16:06 | 12 | 1,684.80 |
| 06/22/2026 16:06 | 5 | 1,684.80 |
| 06/22/2026 16:06 | 7 | 1,684.80 |
| 06/22/2026 16:06 | 1 | 1,684.80 |
| 06/22/2026 16:06 | 3 | 1,685.00 |
| 06/22/2026 16:06 | 2 | 1,685.00 |
| 06/22/2026 16:06 | 1 | 1,685.00 |
| 06/22/2026 16:06 | 1 | 1,685.00 |
| 06/22/2026 16:06 | 1 | 1,685.00 |
| 06/22/2026 16:06 | 2 | 1,685.00 |
| 06/22/2026 16:06 | 9 | 1,685.20 |
| 06/22/2026 16:06 | 2 | 1,685.20 |
| 06/22/2026 16:06 | 12 | 1,685.40 |
| 06/22/2026 16:06 | 1 | 1,685.20 |
| 06/22/2026 16:06 | 2 | 1,685.20 |
| 06/22/2026 16:06 | 1 | 1,685.20 |
| 06/22/2026 16:06 | 4 | 1,685.20 |
| 06/22/2026 16:06 | 5 | 1,685.20 |
| 06/22/2026 16:06 | 3 | 1,685.20 |
| 06/22/2026 16:06 | 3 | 1,685.20 |
| 06/22/2026 16:06 | 1 | 1,685.20 |
| 06/22/2026 16:06 | 12 | 1,685.20 |
| 06/22/2026 16:05 | 5 | 1,685.80 |
| 06/22/2026 16:05 | 4 | 1,685.80 |
| 06/22/2026 16:05 | 9 | 1,685.80 |
| 06/22/2026 16:05 | 5 | 1,685.80 |
| 06/22/2026 16:05 | 6 | 1,685.20 |
| 06/22/2026 16:05 | 6 | 1,685.20 |
| 06/22/2026 16:05 | 14 | 1,685.20 |
| 06/22/2026 16:05 | 12 | 1,685.20 |
| 06/22/2026 16:05 | 5 | 1,685.40 |
| 06/22/2026 16:05 | 8 | 1,685.40 |
| 06/22/2026 16:05 | 6 | 1,685.40 |
| 06/22/2026 16:05 | 13 | 1,685.40 |
| 06/22/2026 16:05 | 14 | 1,685.40 |
| 06/22/2026 16:05 | 14 | 1,685.40 |
| 06/22/2026 16:05 | 4 | 1,685.40 |
| 06/22/2026 16:05 | 12 | 1,685.40 |
| 06/22/2026 16:05 | 24 | 1,685.40 |
| 06/22/2026 16:05 | 4 | 1,685.60 |
| 06/22/2026 16:05 | 9 | 1,685.60 |
| 06/22/2026 16:05 | 17 | 1,685.60 |
| 06/22/2026 16:05 | 6 | 1,685.60 |
| 06/22/2026 16:05 | 14 | 1,685.60 |
| 06/22/2026 16:05 | 12 | 1,685.60 |
| 06/22/2026 16:05 | 3 | 1,685.80 |
| 06/22/2026 16:05 | 1 | 1,685.80 |
| 06/22/2026 16:05 | 4 | 1,685.80 |
| 06/22/2026 16:05 | 3 | 1,685.60 |
| 06/22/2026 16:05 | 3 | 1,685.60 |
| 06/22/2026 16:05 | 6 | 1,685.40 |
| 06/22/2026 16:05 | 5 | 1,685.20 |
| 06/22/2026 16:05 | 12 | 1,685.20 |
| 06/22/2026 16:05 | 5 | 1,685.20 |
| 06/22/2026 16:05 | 3 | 1,685.20 |
| 06/22/2026 16:05 | 4 | 1,685.20 |
| 06/22/2026 16:05 | 8 | 1,685.20 |
| 06/22/2026 16:05 | 3 | 1,685.20 |
| 06/22/2026 16:05 | 2 | 1,685.20 |
| 06/22/2026 16:05 | 5 | 1,685.20 |
| 06/22/2026 16:05 | 1 | 1,685.00 |
| 06/22/2026 16:05 | 12 | 1,685.00 |
| 06/22/2026 16:05 | 1 | 1,685.00 |
| 06/22/2026 16:05 | 4 | 1,684.80 |
| 06/22/2026 16:05 | 4 | 1,685.00 |
| 06/22/2026 16:05 | 12 | 1,685.00 |
| 06/22/2026 16:05 | 5 | 1,685.00 |
| 06/22/2026 16:05 | 7 | 1,685.00 |
| 06/22/2026 16:05 | 3 | 1,685.20 |
| 06/22/2026 16:05 | 2 | 1,685.20 |
| 06/22/2026 16:05 | 33 | 1,685.00 |
| 06/22/2026 16:05 | 5 | 1,685.00 |
| 06/22/2026 16:05 | 2 | 1,685.00 |
| 06/22/2026 16:05 | 3 | 1,685.00 |
| 06/22/2026 16:05 | 5 | 1,685.00 |
| 06/22/2026 16:05 | 216 | 1,685.00 |
| 06/22/2026 16:05 | 60 | 1,685.00 |
| 06/22/2026 16:05 | 1 | 1,685.00 |
| 06/22/2026 16:05 | 1 | 1,685.00 |
| 06/22/2026 16:05 | 12 | 1,685.00 |
| 06/22/2026 16:05 | 7 | 1,684.80 |
| 06/22/2026 16:05 | 5 | 1,684.80 |
| 06/22/2026 16:05 | 3 | 1,684.80 |
| 06/22/2026 16:05 | 5 | 1,684.80 |
| 06/22/2026 16:05 | 7 | 1,684.80 |
| 06/22/2026 16:05 | 2 | 1,684.80 |
| 06/22/2026 16:05 | 23 | 1,684.80 |
| 06/22/2026 16:05 | 18 | 1,684.80 |
| 06/22/2026 16:05 | 6 | 1,684.80 |
| 06/22/2026 16:05 | 8 | 1,684.80 |
| 06/22/2026 16:05 | 4 | 1,684.80 |
| 06/22/2026 16:05 | 32 | 1,684.60 |
| 06/22/2026 16:05 | 12 | 1,684.60 |
| 06/22/2026 16:05 | 5 | 1,684.60 |
| 06/22/2026 16:05 | 4 | 1,684.60 |
| 06/22/2026 16:05 | 6 | 1,684.60 |
| 06/22/2026 16:05 | 5 | 1,684.40 |
| 06/22/2026 16:05 | 12 | 1,684.40 |
| 06/22/2026 16:05 | 5 | 1,684.40 |
| 06/22/2026 16:05 | 11 | 1,684.40 |
| 06/22/2026 16:05 | 1 | 1,684.40 |
| 06/22/2026 16:05 | 5 | 1,684.40 |
| 06/22/2026 16:05 | 11 | 1,684.40 |
| 06/22/2026 16:05 | 1 | 1,684.40 |
| 06/22/2026 16:05 | 14 | 1,684.40 |
| 06/22/2026 16:05 | 1 | 1,684.20 |
| 06/22/2026 16:05 | 4 | 1,684.20 |
| 06/22/2026 16:05 | 6 | 1,684.20 |
| 06/22/2026 16:05 | 9 | 1,684.20 |
| 06/22/2026 16:05 | 4 | 1,684.20 |
| 06/22/2026 16:05 | 6 | 1,684.20 |
| 06/22/2026 16:05 | 1 | 1,684.20 |
| 06/22/2026 16:05 | 5 | 1,684.80 |
| 06/22/2026 16:05 | 36 | 1,684.80 |
| 06/22/2026 16:05 | 35 | 1,684.80 |
| 06/22/2026 16:05 | 1 | 1,684.80 |
| 06/22/2026 16:05 | 48 | 1,684.80 |
| 06/22/2026 16:05 | 4 | 1,684.80 |
| 06/22/2026 16:05 | 1 | 1,684.80 |
| 06/22/2026 16:05 | 5 | 1,684.60 |
| 06/22/2026 16:05 | 5 | 1,684.60 |
| 06/22/2026 16:05 | 6 | 1,684.60 |
| 06/22/2026 16:05 | 2 | 1,684.40 |
| 06/22/2026 16:05 | 12 | 1,684.40 |
| 06/22/2026 16:05 | 9 | 1,684.40 |
| 06/22/2026 16:05 | 5 | 1,684.80 |
| 06/22/2026 16:05 | 1 | 1,684.80 |
| 06/22/2026 16:05 | 38 | 1,684.60 |
| 06/22/2026 16:05 | 12 | 1,684.60 |
| 06/22/2026 16:05 | 12 | 1,684.60 |
| 06/22/2026 16:05 | 12 | 1,684.40 |
| 06/22/2026 16:05 | 3 | 1,684.40 |
| 06/22/2026 16:05 | 1 | 1,684.40 |
| 06/22/2026 16:05 | 12 | 1,684.40 |
| 06/22/2026 16:05 | 4 | 1,684.40 |
| 06/22/2026 16:05 | 5 | 1,684.40 |
| 06/22/2026 16:05 | 2 | 1,684.40 |
| 06/22/2026 16:05 | 5 | 1,684.80 |
| 06/22/2026 16:05 | 1 | 1,684.80 |
| 06/22/2026 16:05 | 4 | 1,685.20 |
| 06/22/2026 16:05 | 5 | 1,685.20 |
| 06/22/2026 16:05 | 9 | 1,685.60 |
| 06/22/2026 16:05 | 5 | 1,685.40 |
| 06/22/2026 16:05 | 12 | 1,685.40 |
| 06/22/2026 16:05 | 3 | 1,685.00 |
| 06/22/2026 16:05 | 1 | 1,685.00 |
| 06/22/2026 16:05 | 5 | 1,685.00 |
| 06/22/2026 16:05 | 7 | 1,685.00 |
| 06/22/2026 16:05 | 7 | 1,684.80 |
| 06/22/2026 16:05 | 8 | 1,684.80 |
| 06/22/2026 16:05 | 4 | 1,684.80 |
| 06/22/2026 16:05 | 6 | 1,684.80 |
| 06/22/2026 16:05 | 2 | 1,685.00 |
| 06/22/2026 16:05 | 1 | 1,685.00 |
| 06/22/2026 16:05 | 8 | 1,685.20 |
| 06/22/2026 16:05 | 4 | 1,685.20 |
| 06/22/2026 16:05 | 5 | 1,685.20 |
| 06/22/2026 16:05 | 5 | 1,685.20 |
| 06/22/2026 16:05 | 6 | 1,685.20 |
| 06/22/2026 16:05 | 12 | 1,685.40 |
| 06/22/2026 16:05 | 1 | 1,685.40 |
| 06/22/2026 16:05 | 5 | 1,685.40 |
| 06/22/2026 16:05 | 5 | 1,685.60 |
| 06/22/2026 16:05 | 6 | 1,685.60 |
| 06/22/2026 16:05 | 5 | 1,686.00 |
| 06/22/2026 16:05 | 5 | 1,686.00 |
| 06/22/2026 16:05 | 3 | 1,686.20 |
| 06/22/2026 16:05 | 4 | 1,686.20 |
| 06/22/2026 16:05 | 5 | 1,686.20 |
| 06/22/2026 16:05 | 2 | 1,686.00 |
| 06/22/2026 16:05 | 5 | 1,685.80 |
| 06/22/2026 16:05 | 12 | 1,685.80 |
| 06/22/2026 16:05 | 12 | 1,685.60 |
| 06/22/2026 16:05 | 5 | 1,685.60 |
| 06/22/2026 16:05 | 4 | 1,685.80 |
| 06/22/2026 16:05 | 2 | 1,686.00 |
| 06/22/2026 16:05 | 2 | 1,686.00 |
| 06/22/2026 16:05 | 5 | 1,686.20 |
| 06/22/2026 16:05 | 5 | 1,686.40 |
| 06/22/2026 16:05 | 5 | 1,686.80 |
| 06/22/2026 16:05 | 5 | 1,686.80 |
| 06/22/2026 16:05 | 6 | 1,686.80 |
| 06/22/2026 16:05 | 5 | 1,686.80 |
| 06/22/2026 16:05 | 12 | 1,686.80 |
| 06/22/2026 16:05 | 1 | 1,687.40 |
| 06/22/2026 16:05 | 4 | 1,687.00 |
| 06/22/2026 16:05 | 6 | 1,687.00 |
| 06/22/2026 16:05 | 12 | 1,686.80 |
| 06/22/2026 16:05 | 1 | 1,686.60 |
| 06/22/2026 16:05 | 1 | 1,686.60 |
| 06/22/2026 16:05 | 3 | 1,686.60 |
| 06/22/2026 16:05 | 5 | 1,686.60 |
| 06/22/2026 16:05 | 2 | 1,686.60 |
| 06/22/2026 16:05 | 24 | 1,686.60 |
| 06/22/2026 16:05 | 2 | 1,686.60 |
| 06/22/2026 16:05 | 1 | 1,686.20 |
| 06/22/2026 16:05 | 1 | 1,686.20 |
| 06/22/2026 16:05 | 5 | 1,686.20 |
| 06/22/2026 16:05 | 12 | 1,686.00 |
| 06/22/2026 16:05 | 4 | 1,685.80 |
| 06/22/2026 16:05 | 4 | 1,685.80 |
| 06/22/2026 16:05 | 5 | 1,685.80 |
| 06/22/2026 16:05 | 12 | 1,685.80 |
| 06/22/2026 16:05 | 1 | 1,685.80 |
| 06/22/2026 16:05 | 12 | 1,685.80 |
| 06/22/2026 16:05 | 1 | 1,685.80 |
| 06/22/2026 16:05 | 5 | 1,685.80 |
| 06/22/2026 16:05 | 12 | 1,685.60 |
| 06/22/2026 16:05 | 7 | 1,685.40 |
| 06/22/2026 16:05 | 6 | 1,685.40 |
| 06/22/2026 16:05 | 4 | 1,685.40 |
| 06/22/2026 16:05 | 5 | 1,685.40 |
| 06/22/2026 16:05 | 12 | 1,685.40 |
| 06/22/2026 16:05 | 1 | 1,685.20 |
| 06/22/2026 16:05 | 3 | 1,685.20 |
| 06/22/2026 16:05 | 12 | 1,685.40 |
| 06/22/2026 16:05 | 5 | 1,685.80 |
| 06/22/2026 16:05 | 1 | 1,685.80 |
| 06/22/2026 16:05 | 4 | 1,685.80 |
| 06/22/2026 16:05 | 5 | 1,685.80 |
| 06/22/2026 16:05 | 1 | 1,685.80 |
| 06/22/2026 16:05 | 2 | 1,685.80 |
| 06/22/2026 16:05 | 9 | 1,685.20 |
| 06/22/2026 16:05 | 6 | 1,685.20 |
| 06/22/2026 16:05 | 2 | 1,684.80 |
| 06/22/2026 16:05 | 6 | 1,684.80 |
| 06/22/2026 16:05 | 36 | 1,684.80 |
| 06/22/2026 16:05 | 12 | 1,684.80 |
| 06/22/2026 16:05 | 2 | 1,684.80 |
| 06/22/2026 16:05 | 12 | 1,684.60 |
| 06/22/2026 16:05 | 6 | 1,684.60 |
| 06/22/2026 16:05 | 12 | 1,684.60 |
| 06/22/2026 16:05 | 2 | 1,684.40 |
| 06/22/2026 16:05 | 11 | 1,684.40 |
| 06/22/2026 16:05 | 6 | 1,684.40 |
| 06/22/2026 16:05 | 5 | 1,684.40 |
| 06/22/2026 16:05 | 12 | 1,684.40 |
| 06/22/2026 16:05 | 6 | 1,684.20 |
| 06/22/2026 16:05 | 2 | 1,684.20 |
| 06/22/2026 16:05 | 12 | 1,684.20 |
| 06/22/2026 16:05 | 5 | 1,684.00 |
| 06/22/2026 16:05 | 5 | 1,684.00 |
| 06/22/2026 16:05 | 1 | 1,684.00 |
| 06/22/2026 16:05 | 7 | 1,684.20 |
| 06/22/2026 16:05 | 3 | 1,684.20 |
| 06/22/2026 16:05 | 1 | 1,684.20 |
| 06/22/2026 16:05 | 9 | 1,684.60 |
| 06/22/2026 16:05 | 4 | 1,684.60 |
| 06/22/2026 16:05 | 5 | 1,684.40 |
| 06/22/2026 16:04 | 5 | 1,684.60 |
| 06/22/2026 16:04 | 12 | 1,684.60 |
| 06/22/2026 16:04 | 12 | 1,684.80 |
| 06/22/2026 16:04 | 12 | 1,685.00 |
| 06/22/2026 16:04 | 13 | 1,685.00 |
| 06/22/2026 16:04 | 9 | 1,685.00 |
| 06/22/2026 16:04 | 2 | 1,685.00 |
| 06/22/2026 16:04 | 15 | 1,685.00 |
| 06/22/2026 16:04 | 4 | 1,685.00 |
| 06/22/2026 16:04 | 1 | 1,685.00 |
| 06/22/2026 16:04 | 5 | 1,685.00 |
| 06/22/2026 16:04 | 3 | 1,684.80 |
| 06/22/2026 16:04 | 1 | 1,684.80 |
| 06/22/2026 16:04 | 11 | 1,684.80 |
| 06/22/2026 16:04 | 5 | 1,684.80 |
| 06/22/2026 16:04 | 13 | 1,684.80 |
| 06/22/2026 16:04 | 2 | 1,684.80 |
| 06/22/2026 16:04 | 1 | 1,684.40 |
| 06/22/2026 16:04 | 2 | 1,684.60 |
| 06/22/2026 16:04 | 6 | 1,684.60 |
| 06/22/2026 16:04 | 7 | 1,684.60 |
| 06/22/2026 16:04 | 1 | 1,685.00 |
| 06/22/2026 16:04 | 8 | 1,685.00 |
| 06/22/2026 16:04 | 5 | 1,685.00 |
| 06/22/2026 16:04 | 1 | 1,685.00 |
| 06/22/2026 16:04 | 3 | 1,685.00 |
| 06/22/2026 16:04 | 1 | 1,685.00 |
| 06/22/2026 16:04 | 30 | 1,685.00 |
| 06/22/2026 16:04 | 20 | 1,685.00 |
| 06/22/2026 16:04 | 5 | 1,685.20 |
| 06/22/2026 16:04 | 5 | 1,685.20 |
| 06/22/2026 16:04 | 6 | 1,685.60 |
| 06/22/2026 16:04 | 1 | 1,685.40 |
| 06/22/2026 16:04 | 4 | 1,685.40 |
| 06/22/2026 16:04 | 19 | 1,685.40 |
| 06/22/2026 16:04 | 6 | 1,685.40 |
| 06/22/2026 16:04 | 1 | 1,685.40 |
| 06/22/2026 16:04 | 1 | 1,685.40 |
| 06/22/2026 16:04 | 1 | 1,685.60 |
| 06/22/2026 16:04 | 8 | 1,686.20 |
| 06/22/2026 16:04 | 13 | 1,686.20 |
| 06/22/2026 16:04 | 8 | 1,686.20 |
| 06/22/2026 16:04 | 12 | 1,686.20 |
| 06/22/2026 16:04 | 14 | 1,686.00 |
| 06/22/2026 16:04 | 8 | 1,686.00 |
| 06/22/2026 16:04 | 12 | 1,686.00 |
| 06/22/2026 16:04 | 4 | 1,685.80 |
| 06/22/2026 16:04 | 1 | 1,685.80 |
| 06/22/2026 16:04 | 5 | 1,685.80 |
| 06/22/2026 16:04 | 3 | 1,686.00 |
| 06/22/2026 16:04 | 2 | 1,686.00 |
| 06/22/2026 16:04 | 1 | 1,686.00 |
| 06/22/2026 16:04 | 5 | 1,686.00 |
| 06/22/2026 16:04 | 1 | 1,686.20 |
| 06/22/2026 16:04 | 6 | 1,686.20 |
| 06/22/2026 16:04 | 7 | 1,686.40 |
| 06/22/2026 16:04 | 8 | 1,686.40 |
| 06/22/2026 16:04 | 14 | 1,686.40 |
| 06/22/2026 16:04 | 6 | 1,686.40 |
| 06/22/2026 16:04 | 5 | 1,686.40 |
| 06/22/2026 16:04 | 5 | 1,686.60 |
| 06/22/2026 16:04 | 1 | 1,686.60 |
| 06/22/2026 16:04 | 9 | 1,686.60 |
| 06/22/2026 16:04 | 1 | 1,686.60 |
| 06/22/2026 16:04 | 1 | 1,686.60 |
| 06/22/2026 16:04 | 5 | 1,686.60 |
| 06/22/2026 16:04 | 5 | 1,686.60 |
| 06/22/2026 16:04 | 12 | 1,686.60 |
| 06/22/2026 16:04 | 5 | 1,686.60 |
| 06/22/2026 16:04 | 3 | 1,686.60 |
| 06/22/2026 16:04 | 5 | 1,687.00 |
| 06/22/2026 16:04 | 5 | 1,686.80 |
| 06/22/2026 16:04 | 12 | 1,686.60 |
| 06/22/2026 16:04 | 3 | 1,686.60 |
| 06/22/2026 16:04 | 9 | 1,686.60 |
| 06/22/2026 16:04 | 5 | 1,686.60 |
| 06/22/2026 16:04 | 11 | 1,686.60 |
| 06/22/2026 16:04 | 5 | 1,686.60 |
| 06/22/2026 16:04 | 8 | 1,687.00 |
| 06/22/2026 16:04 | 12 | 1,687.00 |
| 06/22/2026 16:04 | 6 | 1,687.00 |
| 06/22/2026 16:04 | 3 | 1,686.80 |
| 06/22/2026 16:04 | 6 | 1,687.00 |
| 06/22/2026 16:04 | 6 | 1,687.00 |
| 06/22/2026 16:04 | 6 | 1,687.20 |
| 06/22/2026 16:04 | 6 | 1,687.20 |
| 06/22/2026 16:04 | 7 | 1,687.20 |
| 06/22/2026 16:04 | 4 | 1,687.20 |
| 06/22/2026 16:04 | 1 | 1,687.20 |
| 06/22/2026 16:04 | 5 | 1,687.20 |
| 06/22/2026 16:04 | 12 | 1,687.40 |
| 06/22/2026 16:04 | 3 | 1,687.20 |
| 06/22/2026 16:04 | 6 | 1,687.20 |
| 06/22/2026 16:04 | 10 | 1,687.20 |
| 06/22/2026 16:04 | 5 | 1,687.40 |
| 06/22/2026 16:04 | 2 | 1,687.40 |
| 06/22/2026 16:04 | 5 | 1,687.40 |
| 06/22/2026 16:04 | 5 | 1,687.60 |
| 06/22/2026 16:04 | 6 | 1,687.60 |
| 06/22/2026 16:04 | 12 | 1,687.60 |
| 06/22/2026 16:04 | 5 | 1,687.60 |
| 06/22/2026 16:04 | 6 | 1,687.80 |
| 06/22/2026 16:04 | 12 | 1,687.80 |
| 06/22/2026 16:04 | 5 | 1,687.80 |
| 06/22/2026 16:04 | 12 | 1,687.60 |
| 06/22/2026 16:04 | 5 | 1,687.80 |
| 06/22/2026 16:04 | 10 | 1,687.80 |
| 06/22/2026 16:04 | 2 | 1,687.80 |
| 06/22/2026 16:04 | 5 | 1,687.80 |
| 06/22/2026 16:04 | 5 | 1,688.00 |
| 06/22/2026 16:04 | 2 | 1,688.20 |
| 06/22/2026 16:04 | 6 | 1,688.00 |
| 06/22/2026 16:04 | 14 | 1,688.00 |
| 06/22/2026 16:04 | 6 | 1,688.00 |
| 06/22/2026 16:04 | 25 | 1,687.80 |
| 06/22/2026 16:04 | 11 | 1,687.80 |
| 06/22/2026 16:04 | 1 | 1,687.80 |
| 06/22/2026 16:04 | 3 | 1,687.80 |
| 06/22/2026 16:04 | 1 | 1,687.80 |
| 06/22/2026 16:04 | 1 | 1,687.80 |
| 06/22/2026 16:04 | 1 | 1,687.80 |
| 06/22/2026 16:04 | 1 | 1,687.80 |
| 06/22/2026 16:04 | 5 | 1,687.60 |
| 06/22/2026 16:04 | 3 | 1,687.40 |
| 06/22/2026 16:04 | 4 | 1,687.00 |
| 06/22/2026 16:04 | 5 | 1,687.40 |
| 06/22/2026 16:04 | 6 | 1,687.60 |
| 06/22/2026 16:04 | 5 | 1,687.60 |
| 06/22/2026 16:04 | 12 | 1,687.60 |
| 06/22/2026 16:04 | 12 | 1,687.40 |
| 06/22/2026 16:04 | 1 | 1,687.40 |
| 06/22/2026 16:04 | 12 | 1,687.40 |
| 06/22/2026 16:04 | 3 | 1,687.40 |
| 06/22/2026 16:04 | 9 | 1,687.40 |
| 06/22/2026 16:04 | 2 | 1,687.40 |
| 06/22/2026 16:04 | 1 | 1,687.40 |
| 06/22/2026 16:04 | 15 | 1,687.60 |
| 06/22/2026 16:04 | 12 | 1,687.60 |
| 06/22/2026 16:04 | 6 | 1,687.60 |
| 06/22/2026 16:04 | 7 | 1,687.80 |
| 06/22/2026 16:04 | 30 | 1,687.80 |
| 06/22/2026 16:04 | 12 | 1,687.60 |
| 06/22/2026 16:04 | 12 | 1,687.60 |
| 06/22/2026 16:04 | 12 | 1,687.60 |
| 06/22/2026 16:04 | 5 | 1,687.60 |
| 06/22/2026 16:04 | 4 | 1,687.40 |
| 06/22/2026 16:04 | 1 | 1,687.40 |
| 06/22/2026 16:04 | 44 | 1,687.40 |
| 06/22/2026 16:04 | 5 | 1,687.40 |
| 06/22/2026 16:04 | 5 | 1,687.40 |
| 06/22/2026 16:04 | 15 | 1,687.40 |
| 06/22/2026 16:04 | 30 | 1,687.40 |
| 06/22/2026 16:04 | 1 | 1,687.40 |
| 06/22/2026 16:04 | 7 | 1,687.40 |
| 06/22/2026 16:04 | 5 | 1,687.40 |
| 06/22/2026 16:04 | 8 | 1,687.20 |
| 06/22/2026 16:04 | 15 | 1,687.20 |
| 06/22/2026 16:04 | 12 | 1,687.00 |
| 06/22/2026 16:04 | 12 | 1,687.00 |
| 06/22/2026 16:04 | 10 | 1,686.60 |
| 06/22/2026 16:04 | 12 | 1,687.20 |
| 06/22/2026 16:04 | 5 | 1,687.20 |
| 06/22/2026 16:04 | 12 | 1,687.60 |
| 06/22/2026 16:04 | 12 | 1,687.60 |
| 06/22/2026 16:04 | 8 | 1,687.60 |
| 06/22/2026 16:04 | 13 | 1,687.40 |
| 06/22/2026 16:04 | 8 | 1,687.40 |
| 06/22/2026 16:04 | 8 | 1,687.20 |
| 06/22/2026 16:04 | 5 | 1,687.20 |
| 06/22/2026 16:04 | 28 | 1,687.40 |
| 06/22/2026 16:04 | 10 | 1,687.20 |
| 06/22/2026 16:04 | 5 | 1,687.20 |
| 06/22/2026 16:04 | 6 | 1,687.20 |
| 06/22/2026 16:04 | 32 | 1,687.20 |
| 06/22/2026 16:04 | 5 | 1,687.00 |
| 06/22/2026 16:04 | 2 | 1,687.00 |
| 06/22/2026 16:04 | 4 | 1,687.00 |
| 06/22/2026 16:04 | 6 | 1,687.00 |
| 06/22/2026 16:04 | 2 | 1,687.00 |
| 06/22/2026 16:04 | 10 | 1,687.00 |
| 06/22/2026 16:04 | 5 | 1,686.80 |
| 06/22/2026 16:04 | 6 | 1,686.80 |
| 06/22/2026 16:04 | 12 | 1,686.80 |
| 06/22/2026 16:04 | 15 | 1,686.80 |
| 06/22/2026 16:04 | 7 | 1,686.80 |
| 06/22/2026 16:04 | 13 | 1,686.80 |
| 06/22/2026 16:04 | 5 | 1,686.80 |
| 06/22/2026 16:04 | 5 | 1,686.80 |
| 06/22/2026 16:04 | 7 | 1,686.60 |
| 06/22/2026 16:04 | 5 | 1,686.60 |
| 06/22/2026 16:04 | 12 | 1,686.60 |
| 06/22/2026 16:04 | 5 | 1,686.40 |
| 06/22/2026 16:04 | 9 | 1,686.40 |
| 06/22/2026 16:04 | 2 | 1,686.20 |
| 06/22/2026 16:04 | 1 | 1,687.00 |
| 06/22/2026 16:04 | 16 | 1,687.00 |
| 06/22/2026 16:04 | 14 | 1,687.00 |
| 06/22/2026 16:04 | 3 | 1,687.00 |
| 06/22/2026 16:04 | 32 | 1,687.00 |
| 06/22/2026 16:04 | 33 | 1,687.00 |
| 06/22/2026 16:04 | 3 | 1,687.00 |
| 06/22/2026 16:04 | 5 | 1,686.80 |
| 06/22/2026 16:04 | 6 | 1,686.80 |
| 06/22/2026 16:04 | 12 | 1,686.80 |
| 06/22/2026 16:04 | 5 | 1,686.60 |
| 06/22/2026 16:04 | 2 | 1,686.60 |
| 06/22/2026 16:04 | 5 | 1,686.60 |
| 06/22/2026 16:04 | 5 | 1,686.60 |
| 06/22/2026 16:04 | 12 | 1,686.40 |
| 06/22/2026 16:04 | 5 | 1,686.20 |
| 06/22/2026 16:03 | 3 | 1,686.00 |
| 06/22/2026 16:03 | 6 | 1,686.00 |
| 06/22/2026 16:03 | 2 | 1,686.00 |
| 06/22/2026 16:03 | 5 | 1,686.00 |
| 06/22/2026 16:03 | 1 | 1,685.80 |
| 06/22/2026 16:03 | 15 | 1,685.80 |
| 06/22/2026 16:03 | 17 | 1,685.80 |
| 06/22/2026 16:03 | 6 | 1,685.80 |
| 06/22/2026 16:03 | 5 | 1,685.60 |
| 06/22/2026 16:03 | 6 | 1,685.60 |
| 06/22/2026 16:03 | 5 | 1,685.60 |
| 06/22/2026 16:03 | 12 | 1,685.60 |
| 06/22/2026 16:03 | 5 | 1,685.60 |
| 06/22/2026 16:03 | 2 | 1,685.40 |
| 06/22/2026 16:03 | 5 | 1,685.40 |
| 06/22/2026 16:03 | 5 | 1,685.40 |
| 06/22/2026 16:03 | 6 | 1,685.20 |
| 06/22/2026 16:03 | 1 | 1,685.20 |
| 06/22/2026 16:03 | 1 | 1,685.20 |
| 06/22/2026 16:03 | 1 | 1,685.20 |
| 06/22/2026 16:03 | 6 | 1,685.20 |
| 06/22/2026 16:03 | 3 | 1,685.20 |
| 06/22/2026 16:03 | 2 | 1,685.20 |
| 06/22/2026 16:03 | 5 | 1,685.20 |
| 06/22/2026 16:03 | 2 | 1,685.20 |
| 06/22/2026 16:03 | 3 | 1,685.00 |
| 06/22/2026 16:03 | 8 | 1,685.00 |
| 06/22/2026 16:03 | 3 | 1,685.00 |
| 06/22/2026 16:03 | 8 | 1,685.00 |
| 06/22/2026 16:03 | 6 | 1,685.00 |
| 06/22/2026 16:03 | 1 | 1,685.00 |
| 06/22/2026 16:03 | 12 | 1,685.00 |
| 06/22/2026 16:03 | 12 | 1,684.60 |
| 06/22/2026 16:03 | 3 | 1,684.60 |
| 06/22/2026 16:03 | 4 | 1,684.40 |
| 06/22/2026 16:03 | 5 | 1,684.60 |
| 06/22/2026 16:03 | 6 | 1,684.60 |
| 06/22/2026 16:03 | 12 | 1,684.60 |
| 06/22/2026 16:03 | 6 | 1,684.40 |
| 06/22/2026 16:03 | 4 | 1,684.40 |
| 06/22/2026 16:03 | 5 | 1,684.40 |
| 06/22/2026 16:03 | 7 | 1,684.40 |
| 06/22/2026 16:03 | 2 | 1,684.20 |
| 06/22/2026 16:03 | 13 | 1,684.20 |
| 06/22/2026 16:03 | 8 | 1,684.20 |
| 06/22/2026 16:03 | 12 | 1,684.20 |
| 06/22/2026 16:03 | 6 | 1,684.20 |
| 06/22/2026 16:03 | 8 | 1,684.20 |
| 06/22/2026 16:03 | 6 | 1,684.20 |
| 06/22/2026 16:03 | 12 | 1,684.20 |
| 06/22/2026 16:03 | 1 | 1,684.20 |
| 06/22/2026 16:03 | 1 | 1,684.20 |
| 06/22/2026 16:03 | 9 | 1,684.20 |
| 06/22/2026 16:03 | 8 | 1,684.20 |
| 06/22/2026 16:03 | 3 | 1,684.40 |
| 06/22/2026 16:03 | 12 | 1,684.40 |
| 06/22/2026 16:03 | 5 | 1,684.60 |
| 06/22/2026 16:03 | 2 | 1,684.60 |
| 06/22/2026 16:03 | 7 | 1,684.60 |
| 06/22/2026 16:03 | 3 | 1,684.60 |
| 06/22/2026 16:03 | 1 | 1,684.80 |
| 06/22/2026 16:03 | 7 | 1,685.20 |
| 06/22/2026 16:03 | 6 | 1,685.20 |
| 06/22/2026 16:03 | 12 | 1,685.20 |
| 06/22/2026 16:03 | 5 | 1,685.20 |
| 06/22/2026 16:03 | 7 | 1,685.00 |
| 06/22/2026 16:03 | 5 | 1,685.00 |
| 06/22/2026 16:03 | 9 | 1,685.00 |
| 06/22/2026 16:03 | 3 | 1,685.00 |
| 06/22/2026 16:03 | 7 | 1,685.00 |
| 06/22/2026 16:03 | 5 | 1,685.00 |
| 06/22/2026 16:03 | 13 | 1,684.80 |
| 06/22/2026 16:03 | 14 | 1,684.80 |
| 06/22/2026 16:03 | 8 | 1,684.80 |
| 06/22/2026 16:03 | 14 | 1,684.80 |
| 06/22/2026 16:03 | 12 | 1,684.80 |
| 06/22/2026 16:03 | 12 | 1,684.60 |
| 06/22/2026 16:03 | 3 | 1,684.60 |
| 06/22/2026 16:03 | 2 | 1,684.60 |
| 06/22/2026 16:03 | 6 | 1,684.80 |
| 06/22/2026 16:03 | 2 | 1,684.80 |
| 06/22/2026 16:03 | 30 | 1,684.80 |
| 06/22/2026 16:03 | 5 | 1,684.60 |
| 06/22/2026 16:03 | 3 | 1,684.60 |
| 06/22/2026 16:03 | 9 | 1,684.60 |
| 06/22/2026 16:03 | 12 | 1,684.60 |
| 06/22/2026 16:03 | 9 | 1,684.60 |
| 06/22/2026 16:03 | 3 | 1,684.60 |
| 06/22/2026 16:03 | 5 | 1,684.60 |
| 06/22/2026 16:03 | 12 | 1,684.60 |
| 06/22/2026 16:03 | 1 | 1,684.40 |
| 06/22/2026 16:03 | 5 | 1,684.40 |
| 06/22/2026 16:03 | 6 | 1,684.20 |
| 06/22/2026 16:03 | 6 | 1,684.20 |
| 06/22/2026 16:03 | 7 | 1,684.20 |
| 06/22/2026 16:03 | 12 | 1,684.20 |
| 06/22/2026 16:03 | 5 | 1,684.20 |
| 06/22/2026 16:03 | 5 | 1,684.20 |
| 06/22/2026 16:03 | 5 | 1,684.00 |
| 06/22/2026 16:03 | 11 | 1,684.00 |
| 06/22/2026 16:03 | 10 | 1,683.80 |
| 06/22/2026 16:03 | 5 | 1,683.60 |
| 06/22/2026 16:03 | 12 | 1,683.80 |
| 06/22/2026 16:03 | 2 | 1,683.80 |
| 06/22/2026 16:03 | 15 | 1,683.80 |
| 06/22/2026 16:03 | 6 | 1,683.80 |
| 06/22/2026 16:03 | 4 | 1,683.80 |
| 06/22/2026 16:03 | 6 | 1,683.80 |
| 06/22/2026 16:03 | 5 | 1,683.80 |
| 06/22/2026 16:03 | 13 | 1,683.60 |
| 06/22/2026 16:03 | 12 | 1,683.60 |
| 06/22/2026 16:03 | 5 | 1,683.60 |
| 06/22/2026 16:03 | 3 | 1,683.80 |
| 06/22/2026 16:03 | 3 | 1,683.80 |
| 06/22/2026 16:03 | 12 | 1,683.80 |
| 06/22/2026 16:03 | 2 | 1,683.40 |
| 06/22/2026 16:03 | 4 | 1,683.40 |
| 06/22/2026 16:03 | 2 | 1,683.20 |
| 06/22/2026 16:03 | 8 | 1,683.40 |
| 06/22/2026 16:03 | 1 | 1,683.40 |
| 06/22/2026 16:03 | 6 | 1,683.40 |
| 06/22/2026 16:03 | 1 | 1,683.00 |
| 06/22/2026 16:03 | 1 | 1,683.00 |
| 06/22/2026 16:03 | 6 | 1,683.40 |
| 06/22/2026 16:03 | 3 | 1,683.40 |
| 06/22/2026 16:03 | 5 | 1,683.40 |
| 06/22/2026 16:03 | 24 | 1,683.40 |
| 06/22/2026 16:03 | 2 | 1,683.40 |
| 06/22/2026 16:03 | 10 | 1,683.40 |
| 06/22/2026 16:03 | 2 | 1,683.80 |
| 06/22/2026 16:03 | 5 | 1,683.80 |
| 06/22/2026 16:03 | 11 | 1,683.80 |
| 06/22/2026 16:03 | 2 | 1,683.80 |
| 06/22/2026 16:03 | 4 | 1,683.80 |
| 06/22/2026 16:03 | 4 | 1,683.80 |
| 06/22/2026 16:03 | 13 | 1,683.80 |
| 06/22/2026 16:03 | 2 | 1,683.80 |
| 06/22/2026 16:03 | 4 | 1,683.80 |
| 06/22/2026 16:03 | 18 | 1,683.80 |
| 06/22/2026 16:03 | 5 | 1,683.60 |
| 06/22/2026 16:03 | 3 | 1,683.40 |
| 06/22/2026 16:03 | 5 | 1,683.40 |
| 06/22/2026 16:03 | 2 | 1,683.40 |
| 06/22/2026 16:03 | 3 | 1,683.40 |
| 06/22/2026 16:03 | 12 | 1,683.40 |
| 06/22/2026 16:03 | 15 | 1,683.40 |
| 06/22/2026 16:03 | 12 | 1,683.20 |
| 06/22/2026 16:03 | 1 | 1,683.20 |
| 06/22/2026 16:03 | 3 | 1,683.20 |
| 06/22/2026 16:03 | 5 | 1,683.20 |
| 06/22/2026 16:03 | 4 | 1,683.20 |
| 06/22/2026 16:03 | 12 | 1,683.20 |
| 06/22/2026 16:03 | 25 | 1,683.00 |
| 06/22/2026 16:03 | 8 | 1,683.00 |
| 06/22/2026 16:03 | 10 | 1,683.00 |
| 06/22/2026 16:03 | 1 | 1,683.00 |
| 06/22/2026 16:03 | 11 | 1,683.00 |
| 06/22/2026 16:03 | 6 | 1,683.00 |
| 06/22/2026 16:03 | 10 | 1,683.00 |
| 06/22/2026 16:03 | 12 | 1,683.00 |
| 06/22/2026 16:03 | 3 | 1,683.40 |
| 06/22/2026 16:03 | 7 | 1,683.40 |
| 06/22/2026 16:03 | 1 | 1,683.40 |
| 06/22/2026 16:03 | 2 | 1,683.40 |
| 06/22/2026 16:03 | 8 | 1,683.20 |
| 06/22/2026 16:03 | 12 | 1,683.20 |
| 06/22/2026 16:03 | 17 | 1,683.00 |
| 06/22/2026 16:03 | 15 | 1,683.00 |
| 06/22/2026 16:03 | 2 | 1,683.20 |
| 06/22/2026 16:03 | 12 | 1,683.20 |
| 06/22/2026 16:03 | 2 | 1,683.20 |
| 06/22/2026 16:03 | 12 | 1,683.20 |
| 06/22/2026 16:03 | 1 | 1,683.00 |
| 06/22/2026 16:03 | 35 | 1,683.20 |
| 06/22/2026 16:03 | 12 | 1,683.20 |
| 06/22/2026 16:03 | 5 | 1,683.20 |
| 06/22/2026 16:03 | 6 | 1,683.20 |
| 06/22/2026 16:03 | 5 | 1,683.00 |
| 06/22/2026 16:03 | 6 | 1,683.00 |
| 06/22/2026 16:03 | 19 | 1,683.00 |
| 06/22/2026 16:03 | 10 | 1,683.00 |
| 06/22/2026 16:03 | 5 | 1,683.00 |
| 06/22/2026 16:03 | 29 | 1,683.00 |
| 06/22/2026 16:03 | 8 | 1,682.80 |
| 06/22/2026 16:03 | 11 | 1,682.80 |
| 06/22/2026 16:03 | 5 | 1,682.80 |
| 06/22/2026 16:03 | 7 | 1,682.60 |
| 06/22/2026 16:03 | 12 | 1,683.00 |
| 06/22/2026 16:03 | 9 | 1,683.00 |
| 06/22/2026 16:03 | 12 | 1,682.80 |
| 06/22/2026 16:03 | 11 | 1,683.20 |
| 06/22/2026 16:03 | 12 | 1,683.00 |
| 06/22/2026 16:03 | 4 | 1,683.20 |
| 06/22/2026 16:03 | 5 | 1,683.20 |
| 06/22/2026 16:03 | 5 | 1,683.00 |
| 06/22/2026 16:03 | 8 | 1,683.00 |
| 06/22/2026 16:03 | 12 | 1,683.00 |
| 06/22/2026 16:03 | 5 | 1,683.20 |
| 06/22/2026 16:03 | 12 | 1,683.20 |
| 06/22/2026 16:03 | 8 | 1,683.40 |
| 06/22/2026 16:03 | 5 | 1,683.40 |
| 06/22/2026 16:03 | 5 | 1,683.40 |
| 06/22/2026 16:03 | 12 | 1,683.40 |
| 06/22/2026 16:03 | 1 | 1,683.40 |
| 06/22/2026 16:03 | 1 | 1,683.40 |
| 06/22/2026 16:03 | 4 | 1,683.00 |
| 06/22/2026 16:03 | 25 | 1,682.80 |
| 06/22/2026 16:03 | 5 | 1,683.00 |
| 06/22/2026 16:03 | 12 | 1,683.00 |
| 06/22/2026 16:03 | 2 | 1,683.00 |
| 06/22/2026 16:03 | 5 | 1,683.20 |
| 06/22/2026 16:03 | 11 | 1,683.20 |
| 06/22/2026 16:03 | 5 | 1,683.20 |
| 06/22/2026 16:03 | 5 | 1,683.60 |
| 06/22/2026 16:03 | 6 | 1,683.80 |
| 06/22/2026 16:02 | 4 | 1,683.80 |
| 06/22/2026 16:02 | 1 | 1,683.80 |
| 06/22/2026 16:02 | 8 | 1,683.80 |
| 06/22/2026 16:02 | 11 | 1,684.20 |
| 06/22/2026 16:02 | 1 | 1,684.40 |
| 06/22/2026 16:02 | 6 | 1,684.20 |
| 06/22/2026 16:02 | 6 | 1,684.20 |
| 06/22/2026 16:02 | 8 | 1,683.80 |
| 06/22/2026 16:02 | 4 | 1,683.80 |
| 06/22/2026 16:02 | 5 | 1,683.80 |
| 06/22/2026 16:02 | 12 | 1,683.80 |
| 06/22/2026 16:02 | 8 | 1,683.80 |
| 06/22/2026 16:02 | 12 | 1,683.80 |
| 06/22/2026 16:02 | 21 | 1,683.60 |
| 06/22/2026 16:02 | 5 | 1,684.00 |
| 06/22/2026 16:02 | 1 | 1,684.00 |
| 06/22/2026 16:02 | 5 | 1,684.40 |
| 06/22/2026 16:02 | 5 | 1,684.40 |
| 06/22/2026 16:02 | 5 | 1,684.40 |
| 06/22/2026 16:02 | 11 | 1,684.60 |
| 06/22/2026 16:02 | 1 | 1,685.20 |
| 06/22/2026 16:02 | 5 | 1,685.40 |
| 06/22/2026 16:02 | 1 | 1,685.40 |
| 06/22/2026 16:02 | 1 | 1,685.40 |
| 06/22/2026 16:02 | 1 | 1,685.40 |
| 06/22/2026 16:02 | 2 | 1,685.40 |
| 06/22/2026 16:02 | 5 | 1,685.40 |
| 06/22/2026 16:02 | 9 | 1,685.40 |
| 06/22/2026 16:02 | 6 | 1,685.40 |
| 06/22/2026 16:02 | 12 | 1,685.40 |
| 06/22/2026 16:02 | 3 | 1,685.40 |
| 06/22/2026 16:02 | 5 | 1,685.20 |
| 06/22/2026 16:02 | 12 | 1,685.20 |
| 06/22/2026 16:02 | 1 | 1,685.20 |
| 06/22/2026 16:02 | 5 | 1,685.20 |
| 06/22/2026 16:02 | 5 | 1,685.40 |
| 06/22/2026 16:02 | 6 | 1,685.60 |
| 06/22/2026 16:02 | 1 | 1,685.60 |
| 06/22/2026 16:02 | 3 | 1,685.80 |
| 06/22/2026 16:02 | 5 | 1,686.00 |
| 06/22/2026 16:02 | 5 | 1,686.00 |
| 06/22/2026 16:02 | 1 | 1,685.80 |
| 06/22/2026 16:02 | 5 | 1,686.00 |
| 06/22/2026 16:02 | 7 | 1,686.00 |
| 06/22/2026 16:02 | 12 | 1,685.80 |
| 06/22/2026 16:02 | 5 | 1,685.60 |
| 06/22/2026 16:02 | 12 | 1,685.80 |
| 06/22/2026 16:02 | 12 | 1,685.80 |
| 06/22/2026 16:02 | 1 | 1,686.20 |
| 06/22/2026 16:02 | 6 | 1,686.20 |
| 06/22/2026 16:02 | 12 | 1,686.20 |
| 06/22/2026 16:02 | 6 | 1,686.20 |
| 06/22/2026 16:02 | 8 | 1,686.20 |
| 06/22/2026 16:02 | 5 | 1,686.00 |
| 06/22/2026 16:02 | 12 | 1,686.00 |
| 06/22/2026 16:02 | 3 | 1,685.80 |
| 06/22/2026 16:02 | 3 | 1,685.60 |
| 06/22/2026 16:02 | 12 | 1,685.60 |
| 06/22/2026 16:02 | 6 | 1,685.60 |
| 06/22/2026 16:02 | 4 | 1,685.40 |
| 06/22/2026 16:02 | 6 | 1,685.40 |
| 06/22/2026 16:02 | 3 | 1,685.40 |
| 06/22/2026 16:02 | 5 | 1,685.40 |
| 06/22/2026 16:02 | 12 | 1,685.40 |
| 06/22/2026 16:02 | 3 | 1,685.40 |
| 06/22/2026 16:02 | 3 | 1,685.40 |
| 06/22/2026 16:02 | 6 | 1,685.20 |
| 06/22/2026 16:02 | 21 | 1,685.20 |
| 06/22/2026 16:02 | 11 | 1,685.20 |
| 06/22/2026 16:02 | 3 | 1,685.20 |
| 06/22/2026 16:02 | 10 | 1,685.20 |
| 06/22/2026 16:02 | 6 | 1,685.00 |
| 06/22/2026 16:02 | 5 | 1,685.00 |
| 06/22/2026 16:02 | 2 | 1,685.00 |
| 06/22/2026 16:02 | 8 | 1,685.00 |
| 06/22/2026 16:02 | 9 | 1,685.00 |
| 06/22/2026 16:02 | 12 | 1,685.00 |
| 06/22/2026 16:02 | 37 | 1,685.00 |
| 06/22/2026 16:02 | 32 | 1,685.00 |
| 06/22/2026 16:02 | 10 | 1,685.00 |
| 06/22/2026 16:02 | 5 | 1,685.00 |
| 06/22/2026 16:02 | 12 | 1,685.00 |
| 06/22/2026 16:02 | 12 | 1,685.00 |
| 06/22/2026 16:02 | 3 | 1,685.00 |
| 06/22/2026 16:02 | 7 | 1,685.00 |
| 06/22/2026 16:02 | 5 | 1,685.00 |
| 06/22/2026 16:02 | 8 | 1,684.80 |
| 06/22/2026 16:02 | 4 | 1,684.80 |
| 06/22/2026 16:02 | 5 | 1,684.60 |
| 06/22/2026 16:02 | 1 | 1,684.80 |
| 06/22/2026 16:02 | 8 | 1,684.80 |
| 06/22/2026 16:02 | 5 | 1,684.80 |
| 06/22/2026 16:02 | 11 | 1,684.40 |
| 06/22/2026 16:02 | 1 | 1,684.40 |
| 06/22/2026 16:02 | 26 | 1,684.60 |
| 06/22/2026 16:02 | 20 | 1,684.60 |
| 06/22/2026 16:02 | 2 | 1,684.60 |
| 06/22/2026 16:02 | 10 | 1,684.60 |
| 06/22/2026 16:02 | 4 | 1,684.60 |
| 06/22/2026 16:02 | 4 | 1,684.80 |
| 06/22/2026 16:02 | 2 | 1,684.80 |
| 06/22/2026 16:02 | 12 | 1,684.80 |
| 06/22/2026 16:02 | 7 | 1,684.80 |
| 06/22/2026 16:02 | 1 | 1,685.00 |
| 06/22/2026 16:02 | 7 | 1,685.00 |
| 06/22/2026 16:02 | 12 | 1,685.00 |
| 06/22/2026 16:02 | 6 | 1,685.00 |
| 06/22/2026 16:02 | 6 | 1,684.80 |
| 06/22/2026 16:02 | 4 | 1,684.80 |
| 06/22/2026 16:02 | 18 | 1,684.20 |
| 06/22/2026 16:02 | 7 | 1,684.40 |
| 06/22/2026 16:02 | 1 | 1,684.40 |
| 06/22/2026 16:02 | 10 | 1,684.40 |
| 06/22/2026 16:02 | 2 | 1,684.40 |
| 06/22/2026 16:02 | 1 | 1,684.40 |
| 06/22/2026 16:02 | 1 | 1,684.40 |
| 06/22/2026 16:02 | 1 | 1,684.40 |
| 06/22/2026 16:02 | 1 | 1,684.40 |
| 06/22/2026 16:02 | 5 | 1,684.00 |
| 06/22/2026 16:02 | 1 | 1,684.00 |
| 06/22/2026 16:02 | 5 | 1,684.00 |
| 06/22/2026 16:02 | 2 | 1,683.60 |
| 06/22/2026 16:02 | 5 | 1,683.40 |
| 06/22/2026 16:02 | 12 | 1,683.40 |
| 06/22/2026 16:02 | 6 | 1,683.40 |
| 06/22/2026 16:02 | 2 | 1,683.40 |
| 06/22/2026 16:02 | 1 | 1,683.20 |
| 06/22/2026 16:02 | 5 | 1,683.20 |
| 06/22/2026 16:02 | 2 | 1,683.00 |
| 06/22/2026 16:02 | 12 | 1,683.00 |
| 06/22/2026 16:02 | 2 | 1,682.80 |
| 06/22/2026 16:02 | 5 | 1,682.80 |
| 06/22/2026 16:02 | 8 | 1,683.00 |
| 06/22/2026 16:02 | 5 | 1,683.20 |
| 06/22/2026 16:02 | 7 | 1,683.20 |
| 06/22/2026 16:02 | 29 | 1,683.20 |
| 06/22/2026 16:02 | 4 | 1,683.20 |
| 06/22/2026 16:02 | 1 | 1,683.20 |
| 06/22/2026 16:02 | 12 | 1,682.80 |
| 06/22/2026 16:02 | 5 | 1,683.00 |
| 06/22/2026 16:02 | 34 | 1,683.00 |
| 06/22/2026 16:02 | 6 | 1,682.80 |
| 06/22/2026 16:02 | 12 | 1,682.80 |
| 06/22/2026 16:02 | 6 | 1,682.80 |
| 06/22/2026 16:02 | 37 | 1,682.80 |
| 06/22/2026 16:02 | 12 | 1,682.80 |
| 06/22/2026 16:02 | 5 | 1,682.80 |
| 06/22/2026 16:02 | 5 | 1,682.40 |
| 06/22/2026 16:02 | 4 | 1,682.40 |
| 06/22/2026 16:02 | 2 | 1,682.80 |
| 06/22/2026 16:02 | 13 | 1,682.80 |
| 06/22/2026 16:02 | 12 | 1,682.60 |
| 06/22/2026 16:02 | 6 | 1,682.60 |
| 06/22/2026 16:02 | 9 | 1,682.60 |
| 06/22/2026 16:02 | 6 | 1,682.60 |
| 06/22/2026 16:02 | 6 | 1,682.40 |
| 06/22/2026 16:02 | 7 | 1,682.60 |
| 06/22/2026 16:02 | 8 | 1,682.80 |
| 06/22/2026 16:02 | 6 | 1,682.80 |
| 06/22/2026 16:02 | 13 | 1,682.40 |
| 06/22/2026 16:02 | 13 | 1,682.40 |
| 06/22/2026 16:02 | 13 | 1,682.40 |
| 06/22/2026 16:02 | 6 | 1,682.40 |
| 06/22/2026 16:02 | 12 | 1,682.40 |
| 06/22/2026 16:02 | 12 | 1,682.60 |
| 06/22/2026 16:02 | 5 | 1,682.60 |
| 06/22/2026 16:02 | 4 | 1,682.60 |
| 06/22/2026 16:02 | 13 | 1,682.80 |
| 06/22/2026 16:02 | 13 | 1,682.80 |
| 06/22/2026 16:02 | 6 | 1,682.80 |
| 06/22/2026 16:02 | 1 | 1,682.80 |
| 06/22/2026 16:02 | 12 | 1,682.80 |
| 06/22/2026 16:02 | 12 | 1,682.60 |
| 06/22/2026 16:02 | 3 | 1,682.40 |
| 06/22/2026 16:02 | 1 | 1,682.60 |
| 06/22/2026 16:02 | 3 | 1,682.60 |
| 06/22/2026 16:02 | 5 | 1,682.60 |
| 06/22/2026 16:02 | 9 | 1,682.60 |
| 06/22/2026 16:02 | 12 | 1,682.60 |
| 06/22/2026 16:02 | 5 | 1,682.80 |
| 06/22/2026 16:02 | 12 | 1,682.80 |
| 06/22/2026 16:02 | 6 | 1,682.80 |
| 06/22/2026 16:02 | 3 | 1,682.40 |
| 06/22/2026 16:02 | 12 | 1,682.00 |
| 06/22/2026 16:02 | 8 | 1,682.20 |
| 06/22/2026 16:02 | 3 | 1,682.20 |
| 06/22/2026 16:02 | 6 | 1,682.20 |
| 06/22/2026 16:02 | 12 | 1,682.20 |
| 06/22/2026 16:02 | 4 | 1,682.20 |
| 06/22/2026 16:02 | 1 | 1,682.20 |
| 06/22/2026 16:02 | 11 | 1,682.00 |
| 06/22/2026 16:02 | 5 | 1,682.00 |
| 06/22/2026 16:02 | 7 | 1,681.60 |
| 06/22/2026 16:02 | 6 | 1,681.80 |
| 06/22/2026 16:02 | 6 | 1,681.80 |
| 06/22/2026 16:02 | 7 | 1,682.20 |
| 06/22/2026 16:02 | 6 | 1,681.80 |
| 06/22/2026 16:02 | 20 | 1,681.80 |
| 06/22/2026 16:02 | 4 | 1,681.80 |
| 06/22/2026 16:02 | 5 | 1,681.80 |
| 06/22/2026 16:02 | 5 | 1,681.80 |
| 06/22/2026 16:02 | 6 | 1,681.80 |
| 06/22/2026 16:02 | 13 | 1,681.80 |
| 06/22/2026 16:02 | 6 | 1,681.80 |
| 06/22/2026 16:02 | 6 | 1,681.80 |
| 06/22/2026 16:02 | 6 | 1,681.60 |
| 06/22/2026 16:02 | 12 | 1,681.60 |
| 06/22/2026 16:02 | 6 | 1,681.40 |
| 06/22/2026 16:02 | 12 | 1,681.40 |
| 06/22/2026 16:02 | 12 | 1,681.40 |
| 06/22/2026 16:01 | 9 | 1,681.80 |
| 06/22/2026 16:01 | 4 | 1,681.40 |
| 06/22/2026 16:01 | 4 | 1,681.40 |
| 06/22/2026 16:01 | 2 | 1,681.60 |
| 06/22/2026 16:01 | 3 | 1,681.60 |
| 06/22/2026 16:01 | 6 | 1,681.40 |
| 06/22/2026 16:01 | 2 | 1,681.20 |
| 06/22/2026 16:01 | 5 | 1,681.20 |
| 06/22/2026 16:01 | 5 | 1,681.20 |
| 06/22/2026 16:01 | 4 | 1,681.20 |
| 06/22/2026 16:01 | 6 | 1,681.20 |
| 06/22/2026 16:01 | 6 | 1,681.00 |
| 06/22/2026 16:01 | 24 | 1,681.00 |
| 06/22/2026 16:01 | 3 | 1,681.00 |
| 06/22/2026 16:01 | 7 | 1,680.60 |
| 06/22/2026 16:01 | 4 | 1,680.60 |
| 06/22/2026 16:01 | 2 | 1,680.60 |
| 06/22/2026 16:01 | 3 | 1,680.60 |
| 06/22/2026 16:01 | 10 | 1,680.60 |
| 06/22/2026 16:01 | 2 | 1,680.60 |
| 06/22/2026 16:01 | 12 | 1,680.80 |
| 06/22/2026 16:01 | 6 | 1,680.60 |
| 06/22/2026 16:01 | 8 | 1,680.40 |
| 06/22/2026 16:01 | 1 | 1,680.60 |
| 06/22/2026 16:01 | 3 | 1,680.40 |
| 06/22/2026 16:01 | 12 | 1,680.40 |
| 06/22/2026 16:01 | 8 | 1,680.40 |
| 06/22/2026 16:01 | 3 | 1,680.40 |
| 06/22/2026 16:01 | 15 | 1,680.40 |
| 06/22/2026 16:01 | 18 | 1,680.20 |
| 06/22/2026 16:01 | 12 | 1,680.20 |
| 06/22/2026 16:01 | 2 | 1,680.20 |
| 06/22/2026 16:01 | 2 | 1,680.20 |
| 06/22/2026 16:01 | 1 | 1,680.20 |
| 06/22/2026 16:01 | 34 | 1,680.00 |
| 06/22/2026 16:01 | 3 | 1,679.80 |
| 06/22/2026 16:01 | 2 | 1,679.80 |
| 06/22/2026 16:01 | 2 | 1,680.00 |
| 06/22/2026 16:01 | 5 | 1,679.80 |
| 06/22/2026 16:01 | 14 | 1,679.80 |
| 06/22/2026 16:01 | 17 | 1,679.80 |
| 06/22/2026 16:01 | 6 | 1,679.80 |
| 06/22/2026 16:01 | 16 | 1,679.80 |
| 06/22/2026 16:01 | 12 | 1,679.80 |
| 06/22/2026 16:01 | 12 | 1,680.00 |
| 06/22/2026 16:01 | 3 | 1,680.00 |
| 06/22/2026 16:01 | 4 | 1,680.00 |
| 06/22/2026 16:01 | 10 | 1,680.00 |
| 06/22/2026 16:01 | 2 | 1,680.00 |
| 06/22/2026 16:01 | 1 | 1,680.00 |
| 06/22/2026 16:01 | 1 | 1,680.00 |
| 06/22/2026 16:01 | 1 | 1,680.00 |
| 06/22/2026 16:01 | 15 | 1,680.00 |
| 06/22/2026 16:01 | 16 | 1,680.00 |
| 06/22/2026 16:01 | 2 | 1,679.60 |
| 06/22/2026 16:01 | 12 | 1,679.60 |
| 06/22/2026 16:01 | 8 | 1,679.80 |
| 06/22/2026 16:01 | 4 | 1,679.80 |
| 06/22/2026 16:01 | 1 | 1,679.80 |
| 06/22/2026 16:01 | 12 | 1,679.80 |
| 06/22/2026 16:01 | 12 | 1,680.00 |
| 06/22/2026 16:01 | 11 | 1,680.00 |
| 06/22/2026 16:01 | 6 | 1,680.00 |
| 06/22/2026 16:01 | 5 | 1,680.00 |
| 06/22/2026 16:01 | 12 | 1,680.00 |
| 06/22/2026 16:01 | 5 | 1,680.00 |
| 06/22/2026 16:01 | 4 | 1,680.00 |
| 06/22/2026 16:01 | 12 | 1,679.80 |
| 06/22/2026 16:01 | 5 | 1,679.80 |
| 06/22/2026 16:01 | 1 | 1,679.80 |
| 06/22/2026 16:01 | 5 | 1,679.80 |
| 06/22/2026 16:01 | 2 | 1,679.60 |
| 06/22/2026 16:01 | 8 | 1,679.40 |
| 06/22/2026 16:01 | 2 | 1,679.40 |
| 06/22/2026 16:01 | 21 | 1,679.40 |
| 06/22/2026 16:01 | 7 | 1,679.40 |
| 06/22/2026 16:01 | 10 | 1,679.40 |
| 06/22/2026 16:01 | 9 | 1,679.60 |
| 06/22/2026 16:01 | 9 | 1,679.60 |
| 06/22/2026 16:01 | 5 | 1,679.60 |
| 06/22/2026 16:01 | 1 | 1,679.60 |
| 06/22/2026 16:01 | 10 | 1,679.60 |
| 06/22/2026 16:01 | 9 | 1,679.60 |
| 06/22/2026 16:01 | 9 | 1,679.60 |
| 06/22/2026 16:01 | 16 | 1,679.60 |
| 06/22/2026 16:01 | 4 | 1,679.60 |
| 06/22/2026 16:01 | 5 | 1,679.40 |
| 06/22/2026 16:01 | 20 | 1,679.40 |
| 06/22/2026 16:01 | 6 | 1,679.40 |
| 06/22/2026 16:01 | 6 | 1,679.40 |
| 06/22/2026 16:01 | 4 | 1,679.40 |
| 06/22/2026 16:01 | 12 | 1,679.40 |
| 06/22/2026 16:01 | 1 | 1,679.40 |
| 06/22/2026 16:01 | 4 | 1,679.40 |
| 06/22/2026 16:01 | 8 | 1,679.40 |
| 06/22/2026 16:01 | 7 | 1,679.40 |
| 06/22/2026 16:01 | 6 | 1,679.60 |
| 06/22/2026 16:01 | 2 | 1,679.80 |
| 06/22/2026 16:01 | 3 | 1,679.80 |
| 06/22/2026 16:01 | 6 | 1,679.80 |
| 06/22/2026 16:01 | 2 | 1,680.00 |
| 06/22/2026 16:01 | 25 | 1,680.00 |
| 06/22/2026 16:01 | 18 | 1,680.00 |
| 06/22/2026 16:01 | 80 | 1,680.00 |
| 06/22/2026 16:01 | 10 | 1,680.00 |
| 06/22/2026 16:01 | 10 | 1,680.00 |
| 06/22/2026 16:01 | 10 | 1,680.00 |
| 06/22/2026 16:01 | 70 | 1,680.00 |
| 06/22/2026 16:01 | 10 | 1,680.00 |
| 06/22/2026 16:01 | 2 | 1,680.00 |
| 06/22/2026 16:01 | 148 | 1,680.00 |
| 06/22/2026 16:01 | 5 | 1,680.00 |
| 06/22/2026 16:01 | 1 | 1,680.00 |
| 06/22/2026 16:01 | 30 | 1,680.00 |
| 06/22/2026 16:01 | 50 | 1,680.00 |
| 06/22/2026 16:01 | 20 | 1,680.00 |
| 06/22/2026 16:01 | 10 | 1,680.00 |
| 06/22/2026 16:01 | 129 | 1,680.00 |
| 06/22/2026 16:01 | 1 | 1,680.00 |
| 06/22/2026 16:01 | 5 | 1,680.00 |
| 06/22/2026 16:01 | 100 | 1,680.00 |
| 06/22/2026 16:01 | 6 | 1,680.00 |
| 06/22/2026 16:01 | 2 | 1,680.20 |
| 06/22/2026 16:01 | 5 | 1,680.20 |
| 06/22/2026 16:01 | 4 | 1,680.40 |
| 06/22/2026 16:01 | 1 | 1,680.40 |
| 06/22/2026 16:01 | 1 | 1,680.40 |
| 06/22/2026 16:01 | 5 | 1,680.40 |
| 06/22/2026 16:01 | 5 | 1,680.60 |
| 06/22/2026 16:01 | 12 | 1,680.40 |
| 06/22/2026 16:01 | 12 | 1,680.60 |
| 06/22/2026 16:01 | 1 | 1,681.00 |
| 06/22/2026 16:01 | 12 | 1,681.00 |
| 06/22/2026 16:01 | 11 | 1,681.00 |
| 06/22/2026 16:01 | 2 | 1,681.00 |
| 06/22/2026 16:01 | 2 | 1,680.80 |
| 06/22/2026 16:01 | 1 | 1,680.80 |
| 06/22/2026 16:01 | 12 | 1,680.80 |
| 06/22/2026 16:01 | 5 | 1,680.80 |
| 06/22/2026 16:01 | 9 | 1,681.00 |
| 06/22/2026 16:01 | 3 | 1,681.00 |
| 06/22/2026 16:01 | 9 | 1,681.00 |
| 06/22/2026 16:01 | 20 | 1,681.00 |
| 06/22/2026 16:01 | 10 | 1,681.00 |
| 06/22/2026 16:01 | 12 | 1,681.00 |
| 06/22/2026 16:01 | 11 | 1,681.00 |
| 06/22/2026 16:01 | 1 | 1,681.00 |
| 06/22/2026 16:01 | 10 | 1,681.20 |
| 06/22/2026 16:01 | 2 | 1,681.20 |
| 06/22/2026 16:01 | 5 | 1,681.20 |
| 06/22/2026 16:01 | 5 | 1,681.40 |
| 06/22/2026 16:01 | 3 | 1,681.40 |
| 06/22/2026 16:01 | 2 | 1,681.60 |
| 06/22/2026 16:01 | 2 | 1,682.00 |
| 06/22/2026 16:01 | 2 | 1,681.80 |
| 06/22/2026 16:01 | 1 | 1,681.80 |
| 06/22/2026 16:01 | 4 | 1,681.80 |
| 06/22/2026 16:01 | 6 | 1,681.80 |
| 06/22/2026 16:01 | 6 | 1,682.00 |
| 06/22/2026 16:01 | 6 | 1,682.00 |
| 06/22/2026 16:01 | 4 | 1,682.40 |
| 06/22/2026 16:01 | 12 | 1,682.40 |
| 06/22/2026 16:01 | 6 | 1,682.20 |
| 06/22/2026 16:01 | 5 | 1,682.20 |
| 06/22/2026 16:01 | 12 | 1,682.20 |
| 06/22/2026 16:01 | 5 | 1,682.40 |
| 06/22/2026 16:01 | 6 | 1,682.40 |
| 06/22/2026 16:01 | 12 | 1,682.40 |
| 06/22/2026 16:01 | 6 | 1,682.40 |
| 06/22/2026 16:01 | 6 | 1,682.40 |
| 06/22/2026 16:01 | 1 | 1,682.80 |
| 06/22/2026 16:01 | 1 | 1,682.80 |
| 06/22/2026 16:01 | 20 | 1,682.80 |
| 06/22/2026 16:01 | 12 | 1,683.00 |
| 06/22/2026 16:01 | 6 | 1,683.20 |
| 06/22/2026 16:01 | 12 | 1,683.20 |
| 06/22/2026 16:01 | 2 | 1,683.00 |
| 06/22/2026 16:01 | 2 | 1,683.40 |
| 06/22/2026 16:01 | 5 | 1,683.40 |
| 06/22/2026 16:01 | 5 | 1,683.20 |
| 06/22/2026 16:01 | 3 | 1,683.20 |
| 06/22/2026 16:01 | 2 | 1,683.20 |
| 06/22/2026 16:01 | 12 | 1,683.20 |
| 06/22/2026 16:01 | 2 | 1,683.40 |
| 06/22/2026 16:01 | 1 | 1,683.40 |
| 06/22/2026 16:01 | 6 | 1,683.40 |
| 06/22/2026 16:01 | 5 | 1,683.20 |
| 06/22/2026 16:01 | 12 | 1,683.20 |
| 06/22/2026 16:01 | 9 | 1,683.60 |
| 06/22/2026 16:01 | 5 | 1,683.60 |
| 06/22/2026 16:01 | 10 | 1,683.40 |
| 06/22/2026 16:01 | 10 | 1,683.40 |
| 06/22/2026 16:01 | 12 | 1,683.40 |
| 06/22/2026 16:01 | 12 | 1,683.60 |
| 06/22/2026 16:01 | 5 | 1,683.60 |
| 06/22/2026 16:01 | 1 | 1,683.60 |
| 06/22/2026 16:01 | 6 | 1,683.40 |
| 06/22/2026 16:01 | 9 | 1,683.40 |
| 06/22/2026 16:01 | 4 | 1,683.40 |
| 06/22/2026 16:01 | 11 | 1,683.40 |
| 06/22/2026 16:01 | 12 | 1,683.40 |
| 06/22/2026 16:01 | 12 | 1,683.60 |
| 06/22/2026 16:01 | 1 | 1,683.60 |
| 06/22/2026 16:01 | 5 | 1,683.60 |
| 06/22/2026 16:01 | 12 | 1,683.20 |
| 06/22/2026 16:01 | 5 | 1,683.40 |
| 06/22/2026 16:01 | 10 | 1,683.20 |
| 06/22/2026 16:01 | 1 | 1,683.20 |
| 06/22/2026 16:01 | 3 | 1,683.40 |
| 06/22/2026 16:01 | 3 | 1,683.40 |
| 06/22/2026 16:01 | 12 | 1,683.40 |
| 06/22/2026 16:01 | 6 | 1,683.20 |
| 06/22/2026 16:01 | 12 | 1,683.20 |
| 06/22/2026 16:01 | 2 | 1,683.20 |
| 06/22/2026 16:01 | 7 | 1,683.20 |
| 06/22/2026 16:01 | 8 | 1,683.00 |
| 06/22/2026 16:01 | 10 | 1,683.20 |
| 06/22/2026 16:01 | 5 | 1,683.00 |
| 06/22/2026 16:01 | 10 | 1,682.80 |
| 06/22/2026 16:01 | 6 | 1,682.80 |
| 06/22/2026 16:01 | 6 | 1,682.40 |
| 06/22/2026 16:01 | 4 | 1,682.20 |
| 06/22/2026 16:01 | 2 | 1,682.20 |
| 06/22/2026 16:01 | 4 | 1,682.20 |
| 06/22/2026 16:01 | 1 | 1,682.20 |
| 06/22/2026 16:01 | 12 | 1,682.20 |
| 06/22/2026 16:01 | 6 | 1,682.20 |
| 06/22/2026 16:01 | 12 | 1,682.20 |
| 06/22/2026 16:01 | 3 | 1,682.00 |
| 06/22/2026 16:01 | 4 | 1,682.00 |
| 06/22/2026 16:01 | 2 | 1,681.60 |
| 06/22/2026 16:01 | 3 | 1,681.80 |
| 06/22/2026 16:01 | 6 | 1,681.80 |
| 06/22/2026 16:01 | 6 | 1,681.80 |
| 06/22/2026 16:01 | 4 | 1,682.00 |
| 06/22/2026 16:01 | 12 | 1,681.80 |
| 06/22/2026 16:01 | 12 | 1,681.80 |
| 06/22/2026 16:01 | 7 | 1,681.80 |
| 06/22/2026 16:01 | 6 | 1,681.80 |
| 06/22/2026 16:01 | 3 | 1,681.40 |
| 06/22/2026 16:01 | 5 | 1,681.40 |
| 06/22/2026 16:01 | 5 | 1,681.60 |
| 06/22/2026 16:01 | 7 | 1,681.60 |
| 06/22/2026 16:01 | 6 | 1,681.60 |
| 06/22/2026 16:01 | 5 | 1,681.40 |
| 06/22/2026 16:01 | 12 | 1,681.40 |
| 06/22/2026 16:01 | 32 | 1,681.40 |
| 06/22/2026 16:01 | 6 | 1,681.40 |
| 06/22/2026 16:01 | 5 | 1,681.20 |
| 06/22/2026 16:01 | 5 | 1,681.20 |
| 06/22/2026 16:01 | 2 | 1,681.20 |
| 06/22/2026 16:01 | 10 | 1,681.20 |
| 06/22/2026 16:01 | 4 | 1,681.20 |
| 06/22/2026 16:01 | 3 | 1,681.20 |
| 06/22/2026 16:01 | 14 | 1,681.20 |
| 06/22/2026 16:01 | 1 | 1,681.20 |
| 06/22/2026 16:01 | 12 | 1,681.20 |
| 06/22/2026 16:01 | 4 | 1,681.20 |
| 06/22/2026 16:01 | 4 | 1,681.20 |
| 06/22/2026 16:01 | 4 | 1,681.00 |
| 06/22/2026 16:01 | 6 | 1,681.00 |
| 06/22/2026 16:01 | 12 | 1,680.80 |
| 06/22/2026 16:01 | 4 | 1,680.40 |
| 06/22/2026 16:01 | 3 | 1,680.60 |
| 06/22/2026 16:01 | 3 | 1,680.60 |
| 06/22/2026 16:01 | 6 | 1,681.00 |
| 06/22/2026 16:01 | 6 | 1,681.00 |
| 06/22/2026 16:01 | 14 | 1,681.00 |
| 06/22/2026 16:01 | 12 | 1,681.00 |
| 06/22/2026 16:01 | 12 | 1,680.80 |
| 06/22/2026 16:01 | 4 | 1,680.80 |
| 06/22/2026 16:01 | 12 | 1,680.80 |
| 06/22/2026 16:01 | 22 | 1,681.00 |
| 06/22/2026 16:01 | 24 | 1,681.00 |
| 06/22/2026 16:00 | 1 | 1,681.20 |
| 06/22/2026 16:00 | 4 | 1,681.40 |
| 06/22/2026 16:00 | 2 | 1,681.40 |
| 06/22/2026 16:00 | 3 | 1,681.40 |
| 06/22/2026 16:00 | 1 | 1,681.80 |
| 06/22/2026 16:00 | 12 | 1,681.80 |
| 06/22/2026 16:00 | 1 | 1,681.80 |
| 06/22/2026 16:00 | 6 | 1,681.80 |
| 06/22/2026 16:00 | 12 | 1,682.00 |
| 06/22/2026 16:00 | 12 | 1,682.00 |
| 06/22/2026 16:00 | 5 | 1,682.00 |
| 06/22/2026 16:00 | 5 | 1,682.40 |
| 06/22/2026 16:00 | 3 | 1,682.40 |
| 06/22/2026 16:00 | 9 | 1,682.40 |
| 06/22/2026 16:00 | 6 | 1,682.40 |
| 06/22/2026 16:00 | 12 | 1,682.20 |
| 06/22/2026 16:00 | 6 | 1,682.20 |
| 06/22/2026 16:00 | 4 | 1,682.20 |
| 06/22/2026 16:00 | 6 | 1,682.00 |
| 06/22/2026 16:00 | 12 | 1,682.00 |
| 06/22/2026 16:00 | 1 | 1,681.80 |
| 06/22/2026 16:00 | 10 | 1,681.80 |
| 06/22/2026 16:00 | 15 | 1,681.80 |
| 06/22/2026 16:00 | 12 | 1,682.20 |
| 06/22/2026 16:00 | 2 | 1,682.20 |
| 06/22/2026 16:00 | 2 | 1,682.00 |
| 06/22/2026 16:00 | 3 | 1,682.00 |
| 06/22/2026 16:00 | 1 | 1,682.00 |
| 06/22/2026 16:00 | 6 | 1,682.20 |
| 06/22/2026 16:00 | 1 | 1,682.00 |
| 06/22/2026 16:00 | 3 | 1,682.00 |
| 06/22/2026 16:00 | 11 | 1,682.00 |
| 06/22/2026 16:00 | 5 | 1,682.00 |
| 06/22/2026 16:00 | 1 | 1,682.00 |
| 06/22/2026 16:00 | 12 | 1,682.00 |
| 06/22/2026 16:00 | 12 | 1,682.00 |
| 06/22/2026 16:00 | 3 | 1,682.20 |
| 06/22/2026 16:00 | 1 | 1,682.20 |
| 06/22/2026 16:00 | 12 | 1,682.00 |
| 06/22/2026 16:00 | 31 | 1,681.80 |
| 06/22/2026 16:00 | 10 | 1,681.80 |
| 06/22/2026 16:00 | 13 | 1,681.80 |
| 06/22/2026 16:00 | 2 | 1,681.80 |
| 06/22/2026 16:00 | 3 | 1,681.80 |
| 06/22/2026 16:00 | 2 | 1,681.80 |
| 06/22/2026 16:00 | 1 | 1,681.80 |
| 06/22/2026 16:00 | 2 | 1,681.60 |
| 06/22/2026 16:00 | 2 | 1,681.60 |
| 06/22/2026 16:00 | 5 | 1,681.60 |
| 06/22/2026 16:00 | 2 | 1,681.60 |
| 06/22/2026 16:00 | 5 | 1,681.40 |
| 06/22/2026 16:00 | 4 | 1,681.40 |
| 06/22/2026 16:00 | 4 | 1,681.80 |
| 06/22/2026 16:00 | 5 | 1,681.80 |
| 06/22/2026 16:00 | 2 | 1,681.80 |
| 06/22/2026 16:00 | 12 | 1,681.60 |
| 06/22/2026 16:00 | 1 | 1,681.60 |
| 06/22/2026 16:00 | 12 | 1,681.40 |
| 06/22/2026 16:00 | 1 | 1,681.60 |
| 06/22/2026 16:00 | 2 | 1,681.60 |
| 06/22/2026 16:00 | 5 | 1,681.40 |
| 06/22/2026 16:00 | 10 | 1,681.40 |
| 06/22/2026 16:00 | 2 | 1,681.40 |
| 06/22/2026 16:00 | 11 | 1,681.40 |
| 06/22/2026 16:00 | 11 | 1,681.40 |
| 06/22/2026 16:00 | 12 | 1,681.40 |
| 06/22/2026 16:00 | 9 | 1,681.40 |
| 06/22/2026 16:00 | 11 | 1,681.40 |
| 06/22/2026 16:00 | 12 | 1,681.40 |
| 06/22/2026 16:00 | 11 | 1,681.40 |
| 06/22/2026 16:00 | 10 | 1,681.20 |
| 06/22/2026 16:00 | 5 | 1,681.40 |
| 06/22/2026 16:00 | 5 | 1,681.40 |
| 06/22/2026 16:00 | 4 | 1,681.60 |
| 06/22/2026 16:00 | 3 | 1,681.60 |
| 06/22/2026 16:00 | 5 | 1,681.60 |
| 06/22/2026 16:00 | 5 | 1,681.60 |
| 06/22/2026 16:00 | 65 | 1,681.40 |
| 06/22/2026 16:00 | 6 | 1,681.40 |
| 06/22/2026 16:00 | 18 | 1,681.40 |
| 06/22/2026 16:00 | 16 | 1,681.40 |
| 06/22/2026 16:00 | 34 | 1,681.40 |
| 06/22/2026 16:00 | 25 | 1,681.60 |
| 06/22/2026 16:00 | 8 | 1,681.60 |
| 06/22/2026 16:00 | 11 | 1,681.60 |
| 06/22/2026 16:00 | 12 | 1,681.60 |
| 06/22/2026 16:00 | 6 | 1,681.60 |
| 06/22/2026 16:00 | 16 | 1,681.60 |
| 06/22/2026 16:00 | 18 | 1,681.60 |
| 06/22/2026 16:00 | 37 | 1,681.60 |
| 06/22/2026 16:00 | 5 | 1,681.80 |
| 06/22/2026 16:00 | 6 | 1,681.80 |
| 06/22/2026 16:00 | 2 | 1,681.80 |
| 06/22/2026 16:00 | 34 | 1,681.80 |
| 06/22/2026 16:00 | 1 | 1,682.00 |
| 06/22/2026 16:00 | 4 | 1,682.00 |
| 06/22/2026 16:00 | 11 | 1,682.00 |
| 06/22/2026 16:00 | 1 | 1,682.00 |
| 06/22/2026 16:00 | 3 | 1,682.20 |
| 06/22/2026 16:00 | 5 | 1,682.60 |
| 06/22/2026 16:00 | 2 | 1,682.60 |
| 06/22/2026 16:00 | 5 | 1,682.60 |
| 06/22/2026 16:00 | 11 | 1,682.60 |
| 06/22/2026 16:00 | 12 | 1,682.60 |
| 06/22/2026 16:00 | 1 | 1,682.60 |
| 06/22/2026 16:00 | 12 | 1,682.60 |
| 06/22/2026 16:00 | 12 | 1,682.40 |
| 06/22/2026 16:00 | 13 | 1,682.20 |
| 06/22/2026 16:00 | 5 | 1,682.20 |
| 06/22/2026 16:00 | 6 | 1,682.20 |
| 06/22/2026 16:00 | 1 | 1,682.40 |
| 06/22/2026 16:00 | 4 | 1,682.40 |
| 06/22/2026 16:00 | 80 | 1,682.40 |
| 06/22/2026 16:00 | 20 | 1,682.40 |
| 06/22/2026 16:00 | 12 | 1,682.60 |
| 06/22/2026 16:00 | 4 | 1,682.60 |
| 06/22/2026 16:00 | 12 | 1,682.80 |
| 06/22/2026 16:00 | 10 | 1,683.20 |
| 06/22/2026 16:00 | 4 | 1,683.00 |
| 06/22/2026 16:00 | 1 | 1,683.40 |
| 06/22/2026 16:00 | 11 | 1,683.40 |
| 06/22/2026 16:00 | 12 | 1,683.40 |
| 06/22/2026 16:00 | 12 | 1,683.80 |
| 06/22/2026 16:00 | 12 | 1,683.40 |
| 06/22/2026 16:00 | 1 | 1,683.60 |
| 06/22/2026 16:00 | 2 | 1,683.40 |
| 06/22/2026 16:00 | 1 | 1,683.40 |
| 06/22/2026 16:00 | 1 | 1,683.40 |
| 06/22/2026 16:00 | 1 | 1,683.40 |
| 06/22/2026 16:00 | 1 | 1,683.40 |
| 06/22/2026 16:00 | 12 | 1,683.20 |
| 06/22/2026 16:00 | 12 | 1,683.40 |
| 06/22/2026 16:00 | 3 | 1,683.60 |
| 06/22/2026 16:00 | 3 | 1,683.60 |
| 06/22/2026 16:00 | 2 | 1,683.60 |
| 06/22/2026 16:00 | 11 | 1,683.20 |
| 06/22/2026 16:00 | 4 | 1,683.20 |
| 06/22/2026 16:00 | 5 | 1,683.20 |
| 06/22/2026 16:00 | 12 | 1,683.20 |
| 06/22/2026 16:00 | 5 | 1,683.60 |
| 06/22/2026 16:00 | 5 | 1,683.60 |
| 06/22/2026 16:00 | 4 | 1,683.40 |
| 06/22/2026 16:00 | 5 | 1,683.00 |
| 06/22/2026 16:00 | 9 | 1,683.00 |
| 06/22/2026 16:00 | 8 | 1,683.20 |
| 06/22/2026 16:00 | 3 | 1,683.00 |
| 06/22/2026 16:00 | 9 | 1,683.20 |
| 06/22/2026 16:00 | 32 | 1,683.20 |
| 06/22/2026 16:00 | 2 | 1,683.20 |
| 06/22/2026 16:00 | 5 | 1,683.00 |
| 06/22/2026 16:00 | 2 | 1,683.20 |
| 06/22/2026 16:00 | 13 | 1,683.20 |
| 06/22/2026 16:00 | 14 | 1,683.20 |
| 06/22/2026 16:00 | 12 | 1,683.20 |
| 06/22/2026 16:00 | 4 | 1,682.80 |
| 06/22/2026 16:00 | 12 | 1,683.00 |
| 06/22/2026 16:00 | 5 | 1,683.00 |
| 06/22/2026 16:00 | 3 | 1,683.00 |
| 06/22/2026 16:00 | 12 | 1,683.00 |
| 06/22/2026 16:00 | 9 | 1,682.80 |
| 06/22/2026 16:00 | 2 | 1,682.80 |
| 06/22/2026 16:00 | 12 | 1,682.80 |
| 06/22/2026 16:00 | 12 | 1,682.80 |
| 06/22/2026 16:00 | 2 | 1,683.00 |
| 06/22/2026 16:00 | 3 | 1,683.00 |
| 06/22/2026 16:00 | 2 | 1,683.00 |
| 06/22/2026 16:00 | 9 | 1,683.00 |
| 06/22/2026 16:00 | 1 | 1,683.00 |
| 06/22/2026 16:00 | 10 | 1,683.40 |
| 06/22/2026 16:00 | 12 | 1,683.40 |
| 06/22/2026 16:00 | 5 | 1,683.20 |
| 06/22/2026 16:00 | 1 | 1,683.20 |
| 06/22/2026 16:00 | 6 | 1,683.80 |
| 06/22/2026 16:00 | 304 | 1,683.60 |
| 06/22/2026 16:00 | 3 | 1,683.60 |
| 06/22/2026 16:00 | 12 | 1,683.60 |
| 06/22/2026 16:00 | 12 | 1,683.40 |
| 06/22/2026 16:00 | 12 | 1,683.20 |
| 06/22/2026 16:00 | 7 | 1,683.20 |
| 06/22/2026 16:00 | 5 | 1,683.20 |
| 06/22/2026 16:00 | 6 | 1,683.20 |
| 06/22/2026 16:00 | 1 | 1,683.00 |
| 06/22/2026 16:00 | 6 | 1,683.00 |
| 06/22/2026 16:00 | 1 | 1,683.00 |
| 06/22/2026 16:00 | 4 | 1,683.00 |
| 06/22/2026 16:00 | 2 | 1,683.20 |
| 06/22/2026 16:00 | 1 | 1,683.20 |
| 06/22/2026 16:00 | 11 | 1,683.20 |
| 06/22/2026 16:00 | 1 | 1,683.20 |
| 06/22/2026 16:00 | 7 | 1,683.40 |
| 06/22/2026 16:00 | 5 | 1,683.40 |
| 06/22/2026 16:00 | 5 | 1,683.40 |
| 06/22/2026 16:00 | 1 | 1,683.80 |
| 06/22/2026 16:00 | 11 | 1,683.80 |
| 06/22/2026 16:00 | 12 | 1,683.60 |
| 06/22/2026 16:00 | 5 | 1,683.60 |
| 06/22/2026 16:00 | 2 | 1,683.80 |
| 06/22/2026 16:00 | 2 | 1,683.80 |
| 06/22/2026 16:00 | 2 | 1,683.80 |
| 06/22/2026 16:00 | 10 | 1,683.80 |
| 06/22/2026 16:00 | 12 | 1,683.60 |
| 06/22/2026 16:00 | 5 | 1,683.60 |
| 06/22/2026 16:00 | 6 | 1,683.60 |
| 06/22/2026 16:00 | 4 | 1,683.80 |
| 06/22/2026 16:00 | 6 | 1,683.80 |
| 06/22/2026 16:00 | 5 | 1,684.20 |
| 06/22/2026 16:00 | 2 | 1,684.20 |
| 06/22/2026 16:00 | 4 | 1,684.20 |
| 06/22/2026 16:00 | 12 | 1,684.40 |
| 06/22/2026 16:00 | 6 | 1,684.40 |
| 06/22/2026 16:00 | 19 | 1,684.40 |
| 06/22/2026 16:00 | 2 | 1,684.40 |
| 06/22/2026 16:00 | 4 | 1,684.40 |
| 06/22/2026 16:00 | 1 | 1,684.60 |
| 06/22/2026 16:00 | 7 | 1,684.60 |
| 06/22/2026 16:00 | 9 | 1,684.60 |
| 06/22/2026 16:00 | 6 | 1,684.60 |
| 06/22/2026 16:00 | 5 | 1,684.80 |
| 06/22/2026 16:00 | 1 | 1,684.80 |
| 06/22/2026 16:00 | 20 | 1,685.20 |
| 06/22/2026 16:00 | 1 | 1,685.20 |
| 06/22/2026 16:00 | 9 | 1,685.20 |
| 06/22/2026 16:00 | 3 | 1,685.20 |
| 06/22/2026 16:00 | 1 | 1,685.00 |
| 06/22/2026 16:00 | 6 | 1,685.00 |
| 06/22/2026 16:00 | 2 | 1,685.00 |
| 06/22/2026 16:00 | 12 | 1,685.20 |
| 06/22/2026 16:00 | 12 | 1,685.20 |
| 06/22/2026 16:00 | 3 | 1,685.20 |
| 06/22/2026 16:00 | 1 | 1,685.20 |
| 06/22/2026 16:00 | 5 | 1,685.20 |
| 06/22/2026 16:00 | 21 | 1,685.40 |
| 06/22/2026 16:00 | 5 | 1,685.40 |
| 06/22/2026 16:00 | 7 | 1,685.40 |
| 06/22/2026 16:00 | 1 | 1,685.60 |
| 06/22/2026 16:00 | 6 | 1,685.60 |
| 06/22/2026 16:00 | 1 | 1,685.80 |
| 06/22/2026 16:00 | 6 | 1,685.80 |
| 06/22/2026 16:00 | 12 | 1,685.80 |
| 06/22/2026 16:00 | 1 | 1,686.00 |
| 06/22/2026 16:00 | 5 | 1,686.00 |
| 06/22/2026 16:00 | 12 | 1,686.20 |
| 06/22/2026 16:00 | 2 | 1,686.20 |
| 06/22/2026 16:00 | 5 | 1,686.20 |
| 06/22/2026 16:00 | 12 | 1,686.20 |
| 06/22/2026 16:00 | 5 | 1,686.20 |
| 06/22/2026 16:00 | 5 | 1,686.20 |
| 06/22/2026 16:00 | 4 | 1,686.20 |
| 06/22/2026 16:00 | 1 | 1,686.00 |
| 06/22/2026 16:00 | 7 | 1,686.00 |
| 06/22/2026 16:00 | 1 | 1,686.20 |
| 06/22/2026 16:00 | 1 | 1,686.00 |
| 06/22/2026 16:00 | 5 | 1,686.00 |
| 06/22/2026 16:00 | 4 | 1,686.00 |
| 06/22/2026 16:00 | 5 | 1,685.80 |
| 06/22/2026 16:00 | 6 | 1,685.60 |
| 06/22/2026 16:00 | 12 | 1,685.80 |
| 06/22/2026 16:00 | 12 | 1,685.80 |
| 06/22/2026 16:00 | 1 | 1,686.00 |
| 06/22/2026 16:00 | 12 | 1,685.60 |
| 06/22/2026 16:00 | 5 | 1,685.60 |
| 06/22/2026 16:00 | 12 | 1,685.60 |
| 06/22/2026 16:00 | 6 | 1,685.40 |
| 06/22/2026 16:00 | 1 | 1,685.40 |
| 06/22/2026 16:00 | 12 | 1,685.40 |
| 06/22/2026 16:00 | 6 | 1,685.20 |
| 06/22/2026 16:00 | 4 | 1,685.20 |
| 06/22/2026 16:00 | 5 | 1,685.20 |
| 06/22/2026 16:00 | 5 | 1,685.80 |
| 06/22/2026 16:00 | 32 | 1,685.60 |
| 06/22/2026 16:00 | 6 | 1,685.60 |
| 06/22/2026 16:00 | 25 | 1,685.60 |
| 06/22/2026 16:00 | 1 | 1,685.60 |
| 06/22/2026 16:00 | 12 | 1,685.60 |
| 06/22/2026 16:00 | 6 | 1,685.40 |
| 06/22/2026 16:00 | 5 | 1,685.40 |
| 06/22/2026 16:00 | 6 | 1,685.20 |
| 06/22/2026 16:00 | 12 | 1,685.20 |
| 06/22/2026 16:00 | 12 | 1,685.20 |
| 06/22/2026 16:00 | 5 | 1,685.40 |
| 06/22/2026 16:00 | 5 | 1,685.40 |
| 06/22/2026 16:00 | 5 | 1,685.40 |
| 06/22/2026 16:00 | 12 | 1,685.20 |
| 06/22/2026 16:00 | 12 | 1,685.20 |
| 06/22/2026 16:00 | 5 | 1,685.20 |
| 06/22/2026 16:00 | 5 | 1,685.00 |
| 06/22/2026 16:00 | 10 | 1,685.20 |
| 06/22/2026 16:00 | 2 | 1,685.20 |
| 06/22/2026 16:00 | 8 | 1,685.00 |
| 06/22/2026 16:00 | 4 | 1,685.00 |
| 06/22/2026 16:00 | 2 | 1,685.00 |
| 06/22/2026 16:00 | 6 | 1,685.00 |
| 06/22/2026 16:00 | 4 | 1,685.00 |
| 06/22/2026 16:00 | 6 | 1,684.80 |
| 06/22/2026 16:00 | 13 | 1,684.80 |
| 06/22/2026 16:00 | 14 | 1,684.80 |
| 06/22/2026 16:00 | 12 | 1,684.80 |
| 06/22/2026 16:00 | 12 | 1,684.80 |
| 06/22/2026 16:00 | 7 | 1,684.60 |
| 06/22/2026 16:00 | 4 | 1,684.80 |
| 06/22/2026 16:00 | 4 | 1,684.80 |
| 06/22/2026 16:00 | 9 | 1,684.80 |
| 06/22/2026 16:00 | 3 | 1,684.80 |
| 06/22/2026 16:00 | 7 | 1,684.60 |
| 06/22/2026 16:00 | 5 | 1,684.60 |
| 06/22/2026 16:00 | 12 | 1,684.40 |
| 06/22/2026 16:00 | 12 | 1,684.60 |
| 06/22/2026 16:00 | 3 | 1,684.60 |
| 06/22/2026 16:00 | 4 | 1,684.60 |
| 06/22/2026 16:00 | 4 | 1,684.60 |
| 06/22/2026 16:00 | 6 | 1,684.60 |
| 06/22/2026 16:00 | 4 | 1,684.60 |
| 06/22/2026 16:00 | 5 | 1,684.80 |
| 06/22/2026 16:00 | 2 | 1,684.60 |
| 06/22/2026 16:00 | 1 | 1,684.60 |
| 06/22/2026 16:00 | 12 | 1,684.60 |
| 06/22/2026 16:00 | 4 | 1,685.00 |
| 06/22/2026 16:00 | 25 | 1,684.80 |
| 06/22/2026 16:00 | 6 | 1,684.80 |
| 06/22/2026 16:00 | 6 | 1,685.00 |
| 06/22/2026 16:00 | 25 | 1,685.00 |
| 06/22/2026 16:00 | 30 | 1,685.00 |
| 06/22/2026 16:00 | 6 | 1,685.00 |
| 06/22/2026 16:00 | 4 | 1,685.40 |
| 06/22/2026 16:00 | 4 | 1,685.40 |
| 06/22/2026 16:00 | 11 | 1,685.40 |
| 06/22/2026 16:00 | 12 | 1,685.60 |
| 06/22/2026 16:00 | 4 | 1,685.40 |
| 06/22/2026 16:00 | 8 | 1,685.40 |
| 06/22/2026 16:00 | 3 | 1,685.20 |
| 06/22/2026 16:00 | 5 | 1,685.20 |
| 06/22/2026 16:00 | 4 | 1,685.20 |
| 06/22/2026 16:00 | 4 | 1,685.40 |
| 06/22/2026 16:00 | 9 | 1,685.40 |
| 06/22/2026 16:00 | 4 | 1,685.40 |
| 06/22/2026 16:00 | 5 | 1,685.40 |
| 06/22/2026 16:00 | 5 | 1,685.80 |
| 06/22/2026 16:00 | 5 | 1,686.00 |
| 06/22/2026 16:00 | 3 | 1,686.20 |
| 06/22/2026 16:00 | 9 | 1,686.20 |
| 06/22/2026 16:00 | 9 | 1,686.00 |
| 06/22/2026 16:00 | 6 | 1,685.80 |
| 06/22/2026 16:00 | 8 | 1,686.00 |
| 06/22/2026 16:00 | 6 | 1,686.00 |
| 06/22/2026 16:00 | 14 | 1,686.00 |
| 06/22/2026 16:00 | 1 | 1,686.00 |
| 06/22/2026 16:00 | 2 | 1,686.20 |
| 06/22/2026 16:00 | 1 | 1,686.20 |
| 06/22/2026 16:00 | 2 | 1,686.40 |
| 06/22/2026 16:00 | 5 | 1,686.40 |
| 06/22/2026 16:00 | 12 | 1,686.60 |
| 06/22/2026 16:00 | 2 | 1,686.60 |
| 06/22/2026 16:00 | 2 | 1,686.60 |
| 06/22/2026 16:00 | 10 | 1,686.60 |
| 06/22/2026 16:00 | 11 | 1,686.20 |
| 06/22/2026 16:00 | 6 | 1,686.20 |
| 06/22/2026 16:00 | 2 | 1,686.40 |
| 06/22/2026 16:00 | 14 | 1,686.40 |
| 06/22/2026 16:00 | 25 | 1,686.40 |
| 06/22/2026 16:00 | 60 | 1,686.40 |
| 06/22/2026 16:00 | 8 | 1,686.40 |
| 06/22/2026 16:00 | 6 | 1,686.40 |
| 06/22/2026 16:00 | 6 | 1,687.00 |
| 06/22/2026 16:00 | 1 | 1,686.80 |
| 06/22/2026 16:00 | 12 | 1,686.80 |
| 06/22/2026 16:00 | 12 | 1,686.80 |
| 06/22/2026 16:00 | 25 | 1,686.80 |
| 06/22/2026 16:00 | 1 | 1,686.80 |
| 06/22/2026 16:00 | 6 | 1,686.80 |
| 06/22/2026 16:00 | 2 | 1,687.00 |
| 06/22/2026 16:00 | 5 | 1,687.20 |
| 06/22/2026 16:00 | 2 | 1,687.20 |
| 06/22/2026 15:59 | 8 | 1,687.40 |
| 06/22/2026 15:59 | 1 | 1,687.20 |
| 06/22/2026 15:59 | 6 | 1,687.20 |
| 06/22/2026 15:59 | 7 | 1,687.20 |
| 06/22/2026 15:59 | 12 | 1,687.20 |
| 06/22/2026 15:59 | 1 | 1,687.00 |
| 06/22/2026 15:59 | 2 | 1,687.20 |
| 06/22/2026 15:59 | 5 | 1,687.20 |
| 06/22/2026 15:59 | 6 | 1,687.20 |
| 06/22/2026 15:59 | 9 | 1,687.20 |
| 06/22/2026 15:59 | 3 | 1,687.20 |
| 06/22/2026 15:59 | 5 | 1,687.00 |
| 06/22/2026 15:59 | 12 | 1,687.00 |
| 06/22/2026 15:59 | 5 | 1,686.80 |
| 06/22/2026 15:59 | 6 | 1,687.00 |
| 06/22/2026 15:59 | 5 | 1,687.00 |
| 06/22/2026 15:59 | 12 | 1,687.00 |
| 06/22/2026 15:59 | 3 | 1,686.80 |
| 06/22/2026 15:59 | 6 | 1,686.80 |
| 06/22/2026 15:59 | 1 | 1,686.80 |
| 06/22/2026 15:59 | 2 | 1,686.60 |
| 06/22/2026 15:59 | 34 | 1,686.60 |
| 06/22/2026 15:59 | 30 | 1,686.60 |
| 06/22/2026 15:59 | 7 | 1,686.60 |
| 06/22/2026 15:59 | 5 | 1,686.60 |
| 06/22/2026 15:59 | 2 | 1,686.60 |
| 06/22/2026 15:59 | 12 | 1,686.40 |
| 06/22/2026 15:59 | 3 | 1,686.40 |
| 06/22/2026 15:59 | 10 | 1,686.60 |
| 06/22/2026 15:59 | 8 | 1,686.40 |
| 06/22/2026 15:59 | 4 | 1,686.40 |
| 06/22/2026 15:59 | 4 | 1,686.40 |
| 06/22/2026 15:59 | 1 | 1,686.40 |
| 06/22/2026 15:59 | 8 | 1,686.40 |
| 06/22/2026 15:59 | 7 | 1,686.20 |
| 06/22/2026 15:59 | 5 | 1,686.20 |
| 06/22/2026 15:59 | 2 | 1,686.20 |
| 06/22/2026 15:59 | 6 | 1,686.60 |
| 06/22/2026 15:59 | 12 | 1,686.80 |
| 06/22/2026 15:59 | 6 | 1,686.80 |
| 06/22/2026 15:59 | 4 | 1,686.80 |
| 06/22/2026 15:59 | 6 | 1,687.00 |
| 06/22/2026 15:59 | 1 | 1,687.20 |
| 06/22/2026 15:59 | 1 | 1,687.20 |
| 06/22/2026 15:59 | 1 | 1,687.20 |
| 06/22/2026 15:59 | 9 | 1,687.20 |
| 06/22/2026 15:59 | 6 | 1,687.20 |
| 06/22/2026 15:59 | 7 | 1,687.40 |
| 06/22/2026 15:59 | 6 | 1,687.40 |
| 06/22/2026 15:59 | 2 | 1,687.00 |
| 06/22/2026 15:59 | 4 | 1,687.00 |
| 06/22/2026 15:59 | 4 | 1,687.00 |
| 06/22/2026 15:59 | 8 | 1,687.00 |
| 06/22/2026 15:59 | 5 | 1,687.00 |
| 06/22/2026 15:59 | 12 | 1,687.00 |
| 06/22/2026 15:59 | 5 | 1,687.00 |
| 06/22/2026 15:59 | 4 | 1,687.20 |
| 06/22/2026 15:59 | 12 | 1,687.20 |
| 06/22/2026 15:59 | 12 | 1,687.00 |
| 06/22/2026 15:59 | 4 | 1,687.00 |
| 06/22/2026 15:59 | 5 | 1,687.00 |
| 06/22/2026 15:59 | 4 | 1,687.00 |
| 06/22/2026 15:59 | 4 | 1,687.00 |
| 06/22/2026 15:59 | 4 | 1,687.00 |
| 06/22/2026 15:59 | 4 | 1,687.00 |
| 06/22/2026 15:59 | 4 | 1,687.00 |
| 06/22/2026 15:59 | 3 | 1,687.00 |
| 06/22/2026 15:59 | 3 | 1,687.00 |
| 06/22/2026 15:59 | 2 | 1,687.00 |
| 06/22/2026 15:59 | 6 | 1,687.20 |
| 06/22/2026 15:59 | 8 | 1,687.20 |
| 06/22/2026 15:59 | 1 | 1,687.20 |
| 06/22/2026 15:59 | 4 | 1,687.20 |
| 06/22/2026 15:59 | 6 | 1,687.20 |
| 06/22/2026 15:59 | 4 | 1,687.40 |
| 06/22/2026 15:59 | 4 | 1,687.60 |
| 06/22/2026 15:59 | 6 | 1,687.80 |
| 06/22/2026 15:59 | 5 | 1,687.60 |
| 06/22/2026 15:59 | 2 | 1,687.60 |
| 06/22/2026 15:59 | 4 | 1,687.60 |
| 06/22/2026 15:59 | 12 | 1,687.60 |
| 06/22/2026 15:59 | 12 | 1,687.40 |
| 06/22/2026 15:59 | 2 | 1,687.60 |
| 06/22/2026 15:59 | 7 | 1,687.20 |
| 06/22/2026 15:59 | 1 | 1,687.20 |
| 06/22/2026 15:59 | 4 | 1,687.00 |
| 06/22/2026 15:59 | 12 | 1,687.00 |
| 06/22/2026 15:59 | 2 | 1,687.20 |
| 06/22/2026 15:59 | 9 | 1,687.20 |
| 06/22/2026 15:59 | 5 | 1,687.00 |
| 06/22/2026 15:59 | 9 | 1,687.00 |
| 06/22/2026 15:59 | 3 | 1,687.00 |
| 06/22/2026 15:59 | 2 | 1,687.20 |
| 06/22/2026 15:59 | 6 | 1,687.20 |
| 06/22/2026 15:59 | 2 | 1,687.00 |
| 06/22/2026 15:59 | 4 | 1,687.00 |
| 06/22/2026 15:59 | 1 | 1,686.60 |
| 06/22/2026 15:59 | 7 | 1,687.00 |
| 06/22/2026 15:59 | 13 | 1,687.00 |
| 06/22/2026 15:59 | 12 | 1,687.00 |
| 06/22/2026 15:59 | 6 | 1,687.00 |
| 06/22/2026 15:59 | 12 | 1,686.80 |
| 06/22/2026 15:59 | 7 | 1,686.80 |
| 06/22/2026 15:59 | 3 | 1,686.80 |
| 06/22/2026 15:59 | 7 | 1,686.60 |
| 06/22/2026 15:59 | 12 | 1,686.80 |
| 06/22/2026 15:59 | 2 | 1,687.00 |
| 06/22/2026 15:59 | 1 | 1,687.00 |
| 06/22/2026 15:59 | 1 | 1,687.00 |
| 06/22/2026 15:59 | 4 | 1,686.80 |
| 06/22/2026 15:59 | 8 | 1,686.80 |
| 06/22/2026 15:59 | 4 | 1,687.00 |
| 06/22/2026 15:59 | 6 | 1,687.00 |
| 06/22/2026 15:59 | 7 | 1,686.60 |
| 06/22/2026 15:59 | 1 | 1,686.60 |
| 06/22/2026 15:59 | 5 | 1,686.60 |
| 06/22/2026 15:59 | 5 | 1,686.40 |
| 06/22/2026 15:59 | 15 | 1,686.40 |
| 06/22/2026 15:59 | 9 | 1,686.40 |
| 06/22/2026 15:59 | 6 | 1,686.40 |
| 06/22/2026 15:59 | 10 | 1,686.40 |
| 06/22/2026 15:59 | 5 | 1,686.40 |
| 06/22/2026 15:59 | 7 | 1,686.40 |
| 06/22/2026 15:59 | 6 | 1,686.20 |
| 06/22/2026 15:59 | 6 | 1,686.10 |
| 06/22/2026 15:59 | 5 | 1,686.20 |
| 06/22/2026 15:59 | 18 | 1,686.00 |
| 06/22/2026 15:59 | 13 | 1,686.00 |
| 06/22/2026 15:59 | 6 | 1,686.00 |
| 06/22/2026 15:59 | 36 | 1,685.80 |
| 06/22/2026 15:59 | 5 | 1,685.80 |
| 06/22/2026 15:59 | 14 | 1,685.60 |
| 06/22/2026 15:59 | 6 | 1,685.60 |
| 06/22/2026 15:59 | 12 | 1,685.60 |
| 06/22/2026 15:59 | 4 | 1,685.40 |
| 06/22/2026 15:59 | 4 | 1,685.60 |
| 06/22/2026 15:59 | 1 | 1,685.60 |
| 06/22/2026 15:59 | 10 | 1,685.60 |
| 06/22/2026 15:59 | 2 | 1,685.40 |
| 06/22/2026 15:59 | 4 | 1,685.40 |
| 06/22/2026 15:59 | 4 | 1,685.60 |
| 06/22/2026 15:59 | 1 | 1,685.60 |
| 06/22/2026 15:59 | 2 | 1,685.60 |
| 06/22/2026 15:59 | 4 | 1,685.60 |
| 06/22/2026 15:59 | 5 | 1,685.60 |
| 06/22/2026 15:59 | 4 | 1,685.60 |
| 06/22/2026 15:59 | 8 | 1,686.00 |
| 06/22/2026 15:59 | 5 | 1,686.00 |
| 06/22/2026 15:59 | 15 | 1,685.80 |
| 06/22/2026 15:59 | 5 | 1,685.80 |
| 06/22/2026 15:59 | 1 | 1,685.80 |
| 06/22/2026 15:59 | 5 | 1,685.60 |
| 06/22/2026 15:59 | 5 | 1,685.80 |
| 06/22/2026 15:59 | 8 | 1,685.40 |
| 06/22/2026 15:59 | 4 | 1,685.40 |
| 06/22/2026 15:59 | 5 | 1,685.40 |
| 06/22/2026 15:59 | 22 | 1,685.20 |
| 06/22/2026 15:59 | 6 | 1,685.20 |
| 06/22/2026 15:59 | 12 | 1,685.20 |
| 06/22/2026 15:59 | 3 | 1,685.40 |
| 06/22/2026 15:59 | 2 | 1,685.40 |
| 06/22/2026 15:59 | 19 | 1,685.40 |
| 06/22/2026 15:59 | 5 | 1,685.40 |
| 06/22/2026 15:59 | 12 | 1,685.40 |
| 06/22/2026 15:59 | 4 | 1,685.40 |
| 06/22/2026 15:59 | 12 | 1,685.40 |
| 06/22/2026 15:59 | 3 | 1,685.40 |
| 06/22/2026 15:59 | 4 | 1,685.20 |
| 06/22/2026 15:59 | 5 | 1,685.20 |
| 06/22/2026 15:59 | 12 | 1,685.00 |
| 06/22/2026 15:59 | 12 | 1,685.00 |
| 06/22/2026 15:59 | 6 | 1,685.00 |
| 06/22/2026 15:59 | 5 | 1,685.00 |
| 06/22/2026 15:59 | 1 | 1,685.40 |
| 06/22/2026 15:59 | 10 | 1,685.80 |
| 06/22/2026 15:59 | 12 | 1,685.60 |
| 06/22/2026 15:59 | 4 | 1,685.60 |
| 06/22/2026 15:59 | 16 | 1,686.00 |
| 06/22/2026 15:59 | 2 | 1,686.00 |
| 06/22/2026 15:59 | 27 | 1,686.00 |
| 06/22/2026 15:59 | 35 | 1,686.00 |
| 06/22/2026 15:59 | 12 | 1,685.80 |
| 06/22/2026 15:59 | 8 | 1,685.80 |
| 06/22/2026 15:59 | 7 | 1,685.60 |
| 06/22/2026 15:59 | 1 | 1,685.60 |
| 06/22/2026 15:59 | 11 | 1,685.60 |
| 06/22/2026 15:59 | 5 | 1,685.60 |
| 06/22/2026 15:59 | 2 | 1,685.60 |
| 06/22/2026 15:59 | 6 | 1,685.60 |
| 06/22/2026 15:59 | 6 | 1,685.80 |
| 06/22/2026 15:59 | 1 | 1,685.80 |
| 06/22/2026 15:59 | 4 | 1,686.00 |
| 06/22/2026 15:59 | 6 | 1,686.00 |
| 06/22/2026 15:59 | 1 | 1,686.00 |
| 06/22/2026 15:59 | 3 | 1,686.00 |
| 06/22/2026 15:59 | 2 | 1,687.00 |
| 06/22/2026 15:58 | 6 | 1,687.20 |
| 06/22/2026 15:58 | 3 | 1,687.20 |
| 06/22/2026 15:58 | 8 | 1,687.20 |
| 06/22/2026 15:58 | 6 | 1,687.00 |
| 06/22/2026 15:58 | 17 | 1,687.00 |
| 06/22/2026 15:58 | 12 | 1,687.00 |
| 06/22/2026 15:58 | 4 | 1,687.00 |
| 06/22/2026 15:58 | 6 | 1,687.00 |
| 06/22/2026 15:58 | 4 | 1,686.80 |
| 06/22/2026 15:58 | 4 | 1,686.80 |
| 06/22/2026 15:58 | 7 | 1,686.60 |
| 06/22/2026 15:58 | 6 | 1,686.60 |
| 06/22/2026 15:58 | 11 | 1,686.60 |
| 06/22/2026 15:58 | 1 | 1,686.20 |
| 06/22/2026 15:58 | 5 | 1,686.20 |
| 06/22/2026 15:58 | 1 | 1,686.20 |
| 06/22/2026 15:58 | 4 | 1,686.20 |
| 06/22/2026 15:58 | 4 | 1,686.20 |
| 06/22/2026 15:58 | 1 | 1,686.20 |
| 06/22/2026 15:58 | 25 | 1,686.20 |
| 06/22/2026 15:58 | 4 | 1,686.00 |
| 06/22/2026 15:58 | 1 | 1,686.00 |
| 06/22/2026 15:58 | 1 | 1,686.00 |
| 06/22/2026 15:58 | 10 | 1,685.80 |
| 06/22/2026 15:58 | 5 | 1,686.00 |
| 06/22/2026 15:58 | 5 | 1,685.80 |
| 06/22/2026 15:58 | 4 | 1,685.80 |
| 06/22/2026 15:58 | 1 | 1,685.60 |
| 06/22/2026 15:58 | 4 | 1,685.60 |
| 06/22/2026 15:58 | 3 | 1,685.60 |
| 06/22/2026 15:58 | 1 | 1,685.60 |
| 06/22/2026 15:58 | 6 | 1,685.60 |
| 06/22/2026 15:58 | 2 | 1,685.40 |
| 06/22/2026 15:58 | 5 | 1,685.40 |
| 06/22/2026 15:58 | 6 | 1,685.30 |
| 06/22/2026 15:58 | 1 | 1,685.20 |
| 06/22/2026 15:58 | 6 | 1,685.20 |
| 06/22/2026 15:58 | 9 | 1,685.20 |
| 06/22/2026 15:58 | 1 | 1,685.20 |
| 06/22/2026 15:58 | 5 | 1,685.20 |
| 06/22/2026 15:58 | 1 | 1,685.20 |
| 06/22/2026 15:58 | 4 | 1,685.20 |
| 06/22/2026 15:58 | 32 | 1,685.20 |
| 06/22/2026 15:58 | 12 | 1,685.00 |
| 06/22/2026 15:58 | 12 | 1,684.60 |
| 06/22/2026 15:58 | 3 | 1,684.60 |
| 06/22/2026 15:58 | 1 | 1,684.60 |
| 06/22/2026 15:58 | 4 | 1,684.70 |
| 06/22/2026 15:58 | 4 | 1,684.80 |
| 06/22/2026 15:58 | 5 | 1,685.00 |
| 06/22/2026 15:58 | 4 | 1,685.00 |
| 06/22/2026 15:58 | 2 | 1,684.60 |
| 06/22/2026 15:58 | 3 | 1,684.20 |
| 06/22/2026 15:58 | 1 | 1,684.20 |
| 06/22/2026 15:58 | 4 | 1,684.20 |
| 06/22/2026 15:58 | 2 | 1,684.20 |
| 06/22/2026 15:58 | 2 | 1,684.20 |
| 06/22/2026 15:58 | 4 | 1,684.20 |
| 06/22/2026 15:58 | 2 | 1,684.40 |
| 06/22/2026 15:58 | 2 | 1,684.40 |
| 06/22/2026 15:58 | 2 | 1,684.40 |
| 06/22/2026 15:58 | 16 | 1,684.60 |
| 06/22/2026 15:58 | 6 | 1,684.60 |
| 06/22/2026 15:58 | 2 | 1,684.80 |
| 06/22/2026 15:58 | 4 | 1,684.80 |
| 06/22/2026 15:58 | 4 | 1,685.00 |
| 06/22/2026 15:58 | 4 | 1,685.00 |
| 06/22/2026 15:58 | 1 | 1,685.00 |
| 06/22/2026 15:58 | 4 | 1,685.00 |
| 06/22/2026 15:58 | 1 | 1,685.00 |
| 06/22/2026 15:58 | 5 | 1,685.00 |
| 06/22/2026 15:58 | 6 | 1,685.00 |
| 06/22/2026 15:58 | 12 | 1,685.20 |
| 06/22/2026 15:58 | 5 | 1,685.20 |
| 06/22/2026 15:58 | 9 | 1,685.00 |
| 06/22/2026 15:58 | 4 | 1,685.00 |
| 06/22/2026 15:58 | 3 | 1,685.00 |
| 06/22/2026 15:58 | 30 | 1,685.00 |
| 06/22/2026 15:58 | 37 | 1,685.00 |
| 06/22/2026 15:58 | 6 | 1,685.00 |
| 06/22/2026 15:58 | 10 | 1,685.00 |
| 06/22/2026 15:58 | 1 | 1,685.20 |
| 06/22/2026 15:58 | 5 | 1,685.20 |
| 06/22/2026 15:58 | 1 | 1,685.20 |
| 06/22/2026 15:58 | 3 | 1,685.20 |
| 06/22/2026 15:58 | 5 | 1,685.20 |
| 06/22/2026 15:58 | 6 | 1,685.40 |
| 06/22/2026 15:58 | 7 | 1,685.40 |
| 06/22/2026 15:58 | 18 | 1,685.40 |
| 06/22/2026 15:58 | 6 | 1,685.40 |
| 06/22/2026 15:58 | 9 | 1,685.60 |
| 06/22/2026 15:58 | 70 | 1,685.60 |
| 06/22/2026 15:58 | 4 | 1,685.60 |
| 06/22/2026 15:58 | 1 | 1,685.60 |
| 06/22/2026 15:58 | 12 | 1,685.60 |
| 06/22/2026 15:58 | 6 | 1,685.60 |
| 06/22/2026 15:58 | 6 | 1,685.80 |
| 06/22/2026 15:58 | 2 | 1,686.00 |
| 06/22/2026 15:58 | 12 | 1,686.00 |
| 06/22/2026 15:58 | 6 | 1,686.00 |
| 06/22/2026 15:58 | 10 | 1,686.20 |
| 06/22/2026 15:58 | 20 | 1,686.20 |
| 06/22/2026 15:58 | 5 | 1,686.00 |
| 06/22/2026 15:58 | 15 | 1,686.20 |
| 06/22/2026 15:58 | 2 | 1,686.20 |
| 06/22/2026 15:58 | 12 | 1,686.20 |
| 06/22/2026 15:58 | 3 | 1,686.20 |
| 06/22/2026 15:58 | 17 | 1,686.20 |
| 06/22/2026 15:58 | 2 | 1,686.20 |
| 06/22/2026 15:58 | 4 | 1,685.80 |
| 06/22/2026 15:58 | 12 | 1,685.80 |
| 06/22/2026 15:58 | 5 | 1,686.00 |
| 06/22/2026 15:58 | 4 | 1,685.80 |
| 06/22/2026 15:58 | 10 | 1,685.80 |
| 06/22/2026 15:58 | 4 | 1,686.00 |
| 06/22/2026 15:58 | 6 | 1,686.00 |
| 06/22/2026 15:58 | 6 | 1,685.80 |
| 06/22/2026 15:58 | 12 | 1,686.00 |
| 06/22/2026 15:58 | 11 | 1,686.00 |
| 06/22/2026 15:58 | 12 | 1,685.80 |
| 06/22/2026 15:58 | 6 | 1,685.80 |
| 06/22/2026 15:58 | 6 | 1,685.80 |
| 06/22/2026 15:58 | 12 | 1,686.00 |
| 06/22/2026 15:58 | 6 | 1,686.00 |
| 06/22/2026 15:58 | 6 | 1,686.00 |
| 06/22/2026 15:58 | 1 | 1,686.00 |
| 06/22/2026 15:58 | 35 | 1,686.00 |
| 06/22/2026 15:58 | 5 | 1,686.00 |
| 06/22/2026 15:58 | 3 | 1,686.20 |
| 06/22/2026 15:58 | 2 | 1,686.20 |
| 06/22/2026 15:58 | 2 | 1,686.40 |
| 06/22/2026 15:58 | 10 | 1,686.60 |
| 06/22/2026 15:58 | 2 | 1,686.60 |
| 06/22/2026 15:58 | 5 | 1,686.60 |
| 06/22/2026 15:58 | 3 | 1,686.80 |
| 06/22/2026 15:58 | 12 | 1,686.80 |
| 06/22/2026 15:58 | 4 | 1,686.60 |
| 06/22/2026 15:58 | 3 | 1,686.60 |
| 06/22/2026 15:58 | 5 | 1,686.60 |
| 06/22/2026 15:58 | 7 | 1,686.60 |
| 06/22/2026 15:58 | 5 | 1,686.60 |
| 06/22/2026 15:58 | 7 | 1,686.60 |
| 06/22/2026 15:58 | 2 | 1,686.60 |
| 06/22/2026 15:58 | 5 | 1,686.60 |
| 06/22/2026 15:58 | 5 | 1,686.60 |
| 06/22/2026 15:58 | 6 | 1,686.60 |
| 06/22/2026 15:58 | 12 | 1,686.80 |
| 06/22/2026 15:58 | 6 | 1,686.80 |
| 06/22/2026 15:58 | 3 | 1,687.00 |
| 06/22/2026 15:58 | 50 | 1,687.00 |
| 06/22/2026 15:58 | 4 | 1,687.20 |
| 06/22/2026 15:58 | 4 | 1,687.20 |
| 06/22/2026 15:58 | 4 | 1,687.40 |
| 06/22/2026 15:58 | 6 | 1,687.40 |
| 06/22/2026 15:58 | 1 | 1,687.40 |
| 06/22/2026 15:58 | 3 | 1,687.40 |
| 06/22/2026 15:58 | 5 | 1,687.40 |
| 06/22/2026 15:58 | 4 | 1,687.40 |
| 06/22/2026 15:58 | 4 | 1,687.20 |
| 06/22/2026 15:58 | 1 | 1,687.00 |
| 06/22/2026 15:58 | 11 | 1,687.00 |
| 06/22/2026 15:58 | 4 | 1,687.20 |
| 06/22/2026 15:58 | 6 | 1,687.40 |
| 06/22/2026 15:58 | 2 | 1,687.40 |
| 06/22/2026 15:58 | 4 | 1,687.60 |
| 06/22/2026 15:58 | 1 | 1,687.60 |
| 06/22/2026 15:58 | 2 | 1,687.60 |
| 06/22/2026 15:58 | 3 | 1,687.60 |
| 06/22/2026 15:58 | 2 | 1,687.60 |
| 06/22/2026 15:58 | 7 | 1,687.60 |
| 06/22/2026 15:58 | 5 | 1,687.60 |
| 06/22/2026 15:58 | 9 | 1,687.80 |
| 06/22/2026 15:58 | 9 | 1,687.80 |
| 06/22/2026 15:58 | 12 | 1,687.80 |
| 06/22/2026 15:58 | 6 | 1,687.80 |
| 06/22/2026 15:58 | 12 | 1,687.80 |
| 06/22/2026 15:58 | 4 | 1,687.40 |
| 06/22/2026 15:58 | 4 | 1,687.40 |
| 06/22/2026 15:58 | 4 | 1,687.40 |
| 06/22/2026 15:58 | 4 | 1,687.20 |
| 06/22/2026 15:58 | 3 | 1,687.20 |
| 06/22/2026 15:58 | 2 | 1,687.40 |
| 06/22/2026 15:58 | 1 | 1,687.40 |
| 06/22/2026 15:58 | 1 | 1,687.40 |
| 06/22/2026 15:58 | 7 | 1,687.60 |
| 06/22/2026 15:58 | 1 | 1,687.60 |
| 06/22/2026 15:58 | 10 | 1,688.00 |
| 06/22/2026 15:58 | 3 | 1,687.80 |
| 06/22/2026 15:57 | 4 | 1,687.80 |
| 06/22/2026 15:57 | 3 | 1,688.00 |
| 06/22/2026 15:57 | 5 | 1,688.20 |
| 06/22/2026 15:57 | 5 | 1,688.40 |
| 06/22/2026 15:57 | 5 | 1,688.40 |
| 06/22/2026 15:57 | 1 | 1,688.40 |
| 06/22/2026 15:57 | 1 | 1,688.60 |
| 06/22/2026 15:57 | 4 | 1,688.60 |
| 06/22/2026 15:57 | 12 | 1,688.60 |
| 06/22/2026 15:57 | 12 | 1,688.60 |
| 06/22/2026 15:57 | 5 | 1,688.60 |
| 06/22/2026 15:57 | 6 | 1,688.40 |
| 06/22/2026 15:57 | 5 | 1,688.40 |
| 06/22/2026 15:57 | 10 | 1,688.20 |
| 06/22/2026 15:57 | 15 | 1,688.40 |
| 06/22/2026 15:57 | 12 | 1,688.40 |
| 06/22/2026 15:57 | 14 | 1,688.40 |
| 06/22/2026 15:57 | 17 | 1,688.40 |
| 06/22/2026 15:57 | 6 | 1,688.40 |
| 06/22/2026 15:57 | 10 | 1,688.00 |
| 06/22/2026 15:57 | 5 | 1,687.80 |
| 06/22/2026 15:57 | 2 | 1,687.80 |
| 06/22/2026 15:57 | 3 | 1,687.80 |
| 06/22/2026 15:57 | 4 | 1,687.20 |
| 06/22/2026 15:57 | 22 | 1,687.20 |
| 06/22/2026 15:57 | 12 | 1,687.20 |
| 06/22/2026 15:57 | 6 | 1,687.20 |
| 06/22/2026 15:57 | 5 | 1,687.00 |
| 06/22/2026 15:57 | 15 | 1,687.00 |
| 06/22/2026 15:57 | 12 | 1,687.00 |
| 06/22/2026 15:57 | 2 | 1,687.00 |
| 06/22/2026 15:57 | 6 | 1,687.00 |
| 06/22/2026 15:57 | 12 | 1,687.00 |
| 06/22/2026 15:57 | 5 | 1,686.60 |
| 06/22/2026 15:57 | 15 | 1,686.60 |
| 06/22/2026 15:57 | 1 | 1,686.40 |
| 06/22/2026 15:57 | 1 | 1,686.60 |
| 06/22/2026 15:57 | 6 | 1,686.60 |
| 06/22/2026 15:57 | 14 | 1,686.40 |
| 06/22/2026 15:57 | 16 | 1,686.40 |
| 06/22/2026 15:57 | 34 | 1,686.40 |
| 06/22/2026 15:57 | 4 | 1,686.40 |
| 06/22/2026 15:57 | 6 | 1,686.40 |
| 06/22/2026 15:57 | 7 | 1,686.40 |
| 06/22/2026 15:57 | 5 | 1,686.20 |
| 06/22/2026 15:57 | 6 | 1,686.20 |
| 06/22/2026 15:57 | 16 | 1,686.20 |
| 06/22/2026 15:57 | 15 | 1,686.20 |
| 06/22/2026 15:57 | 15 | 1,686.20 |
| 06/22/2026 15:57 | 16 | 1,686.20 |
| 06/22/2026 15:57 | 12 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 24 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 19 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 1 | 1,686.00 |
| 06/22/2026 15:57 | 7 | 1,686.00 |
| 06/22/2026 15:57 | 1 | 1,686.00 |
| 06/22/2026 15:57 | 2 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 28 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 5 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 25 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 15 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 52 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 2 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 2 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 2 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 2 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 6 | 1,686.00 |
| 06/22/2026 15:57 | 4 | 1,686.00 |
| 06/22/2026 15:57 | 6 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 6 | 1,686.00 |
| 06/22/2026 15:57 | 2 | 1,686.00 |
| 06/22/2026 15:57 | 2 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 1 | 1,686.00 |
| 06/22/2026 15:57 | 9 | 1,686.00 |
| 06/22/2026 15:57 | 1 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 50 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 110 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 1 | 1,686.00 |
| 06/22/2026 15:57 | 9 | 1,686.00 |
| 06/22/2026 15:57 | 1 | 1,686.00 |
| 06/22/2026 15:57 | 8 | 1,686.00 |
| 06/22/2026 15:57 | 1 | 1,686.00 |
| 06/22/2026 15:57 | 1 | 1,686.00 |
| 06/22/2026 15:57 | 1 | 1,686.00 |
| 06/22/2026 15:57 | 1 | 1,686.00 |
| 06/22/2026 15:57 | 1 | 1,686.00 |
| 06/22/2026 15:57 | 3 | 1,686.00 |
| 06/22/2026 15:57 | 5 | 1,686.00 |
| 06/22/2026 15:57 | 8 | 1,686.00 |
| 06/22/2026 15:57 | 1 | 1,686.00 |
| 06/22/2026 15:57 | 1 | 1,686.00 |
| 06/22/2026 15:57 | 4 | 1,686.00 |
| 06/22/2026 15:57 | 5 | 1,686.00 |
| 06/22/2026 15:57 | 1 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 2 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 2 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 2 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 3 | 1,686.00 |
| 06/22/2026 15:57 | 9 | 1,686.00 |
| 06/22/2026 15:57 | 1 | 1,686.00 |
| 06/22/2026 15:57 | 2 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 5 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 50 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 11 | 1,686.00 |
| 06/22/2026 15:57 | 4 | 1,686.00 |
| 06/22/2026 15:57 | 5 | 1,686.00 |
| 06/22/2026 15:57 | 1 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 5 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 56 | 1,686.00 |
| 06/22/2026 15:57 | 4 | 1,686.00 |
| 06/22/2026 15:57 | 6 | 1,686.00 |
| 06/22/2026 15:57 | 4 | 1,686.00 |
| 06/22/2026 15:57 | 6 | 1,686.00 |
| 06/22/2026 15:57 | 4 | 1,686.00 |
| 06/22/2026 15:57 | 3 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 4 | 1,686.00 |
| 06/22/2026 15:57 | 4 | 1,686.00 |
| 06/22/2026 15:57 | 1 | 1,686.00 |
| 06/22/2026 15:57 | 5 | 1,686.00 |
| 06/22/2026 15:57 | 1 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 1 | 1,686.00 |
| 06/22/2026 15:57 | 2 | 1,686.00 |
| 06/22/2026 15:57 | 2 | 1,686.00 |
| 06/22/2026 15:57 | 4 | 1,686.00 |
| 06/22/2026 15:57 | 6 | 1,686.00 |
| 06/22/2026 15:57 | 4 | 1,685.80 |
| 06/22/2026 15:57 | 3 | 1,685.60 |
| 06/22/2026 15:57 | 1 | 1,685.60 |
| 06/22/2026 15:57 | 6 | 1,685.60 |
| 06/22/2026 15:57 | 3 | 1,685.60 |
| 06/22/2026 15:57 | 2 | 1,685.60 |
| 06/22/2026 15:57 | 2 | 1,685.80 |
| 06/22/2026 15:57 | 6 | 1,685.80 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 23 | 1,686.00 |
| 06/22/2026 15:57 | 5 | 1,686.00 |
| 06/22/2026 15:57 | 5 | 1,686.00 |
| 06/22/2026 15:57 | 5 | 1,686.00 |
| 06/22/2026 15:57 | 5 | 1,686.00 |
| 06/22/2026 15:57 | 5 | 1,686.00 |
| 06/22/2026 15:57 | 5 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 5 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 5 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 5 | 1,686.00 |
| 06/22/2026 15:57 | 5 | 1,686.00 |
| 06/22/2026 15:57 | 9 | 1,686.00 |
| 06/22/2026 15:57 | 1 | 1,686.00 |
| 06/22/2026 15:57 | 4 | 1,686.00 |
| 06/22/2026 15:57 | 6 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 8 | 1,686.00 |
| 06/22/2026 15:57 | 2 | 1,686.00 |
| 06/22/2026 15:57 | 2 | 1,686.00 |
| 06/22/2026 15:57 | 8 | 1,686.00 |
| 06/22/2026 15:57 | 6 | 1,686.00 |
| 06/22/2026 15:57 | 2 | 1,686.00 |
| 06/22/2026 15:57 | 8 | 1,686.00 |
| 06/22/2026 15:57 | 3 | 1,686.00 |
| 06/22/2026 15:57 | 5 | 1,686.00 |
| 06/22/2026 15:57 | 5 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 15 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 11 | 1,686.00 |
| 06/22/2026 15:57 | 5 | 1,686.00 |
| 06/22/2026 15:57 | 2 | 1,686.00 |
| 06/22/2026 15:57 | 2 | 1,686.00 |
| 06/22/2026 15:57 | 6 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 54 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 8 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 8 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 16 | 1,686.00 |
| 06/22/2026 15:57 | 2 | 1,686.00 |
| 06/22/2026 15:57 | 8 | 1,686.00 |
| 06/22/2026 15:57 | 15 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 88 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 1 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 1 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 23 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 1 | 1,686.00 |
| 06/22/2026 15:57 | 4 | 1,686.00 |
| 06/22/2026 15:57 | 1 | 1,686.00 |
| 06/22/2026 15:57 | 9 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 9 | 1,686.00 |
| 06/22/2026 15:57 | 1 | 1,686.00 |
| 06/22/2026 15:57 | 1 | 1,686.00 |
| 06/22/2026 15:57 | 8 | 1,686.00 |
| 06/22/2026 15:57 | 1 | 1,686.00 |
| 06/22/2026 15:57 | 1 | 1,686.00 |
| 06/22/2026 15:57 | 3 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 3 | 1,686.00 |
| 06/22/2026 15:57 | 7 | 1,686.00 |
| 06/22/2026 15:57 | 2 | 1,686.00 |
| 06/22/2026 15:57 | 1 | 1,686.00 |
| 06/22/2026 15:57 | 2 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 1 | 1,686.00 |
| 06/22/2026 15:57 | 9 | 1,686.00 |
| 06/22/2026 15:57 | 1 | 1,686.00 |
| 06/22/2026 15:57 | 5 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 5 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 5 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 5 | 1,686.00 |
| 06/22/2026 15:57 | 1 | 1,686.00 |
| 06/22/2026 15:57 | 9 | 1,686.00 |
| 06/22/2026 15:57 | 1 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 2 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 55 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 3 | 1,686.00 |
| 06/22/2026 15:57 | 2 | 1,686.00 |
| 06/22/2026 15:57 | 5 | 1,686.00 |
| 06/22/2026 15:57 | 91 | 1,686.00 |
| 06/22/2026 15:57 | 12 | 1,686.00 |
| 06/22/2026 15:57 | 5 | 1,686.00 |
| 06/22/2026 15:57 | 5 | 1,686.00 |
| 06/22/2026 15:57 | 4 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 5 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 105 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 98 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 143 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 1 | 1,685.80 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 4 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 4 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 2 | 1,686.00 |
| 06/22/2026 15:57 | 5 | 1,686.00 |
| 06/22/2026 15:57 | 3 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 5 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 6 | 1,686.00 |
| 06/22/2026 15:57 | 4 | 1,686.00 |
| 06/22/2026 15:57 | 6 | 1,686.00 |
| 06/22/2026 15:57 | 5 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 5 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 5 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 9 | 1,686.00 |
| 06/22/2026 15:57 | 6 | 1,686.00 |
| 06/22/2026 15:57 | 4 | 1,686.00 |
| 06/22/2026 15:57 | 15 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 6 | 1,686.00 |
| 06/22/2026 15:57 | 4 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 6 | 1,686.00 |
| 06/22/2026 15:57 | 4 | 1,686.00 |
| 06/22/2026 15:57 | 6 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 5 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 5 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 5 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 9 | 1,686.00 |
| 06/22/2026 15:57 | 6 | 1,686.00 |
| 06/22/2026 15:57 | 4 | 1,686.00 |
| 06/22/2026 15:57 | 4 | 1,686.00 |
| 06/22/2026 15:57 | 6 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 9 | 1,686.00 |
| 06/22/2026 15:57 | 1 | 1,686.00 |
| 06/22/2026 15:57 | 5 | 1,686.00 |
| 06/22/2026 15:57 | 5 | 1,686.00 |
| 06/22/2026 15:57 | 62 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 1 | 1,686.00 |
| 06/22/2026 15:57 | 9 | 1,686.00 |
| 06/22/2026 15:57 | 1 | 1,686.00 |
| 06/22/2026 15:57 | 2 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 3 | 1,686.00 |
| 06/22/2026 15:57 | 7 | 1,686.00 |
| 06/22/2026 15:57 | 2 | 1,686.00 |
| 06/22/2026 15:57 | 1 | 1,686.00 |
| 06/22/2026 15:57 | 9 | 1,686.00 |
| 06/22/2026 15:57 | 3 | 1,686.00 |
| 06/22/2026 15:57 | 1 | 1,686.00 |
| 06/22/2026 15:57 | 6 | 1,686.00 |
| 06/22/2026 15:57 | 2 | 1,686.00 |
| 06/22/2026 15:57 | 4 | 1,686.00 |
| 06/22/2026 15:57 | 6 | 1,686.00 |
| 06/22/2026 15:57 | 6 | 1,686.00 |
| 06/22/2026 15:57 | 1 | 1,686.00 |
| 06/22/2026 15:57 | 1 | 1,686.00 |
| 06/22/2026 15:57 | 1 | 1,686.00 |
| 06/22/2026 15:57 | 1 | 1,686.00 |
| 06/22/2026 15:57 | 2 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 64 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 1 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 3 | 1,686.00 |
| 06/22/2026 15:57 | 9 | 1,686.00 |
| 06/22/2026 15:57 | 1 | 1,686.00 |
| 06/22/2026 15:57 | 5 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 5 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 5 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 14 | 1,686.00 |
| 06/22/2026 15:57 | 1 | 1,686.00 |
| 06/22/2026 15:57 | 9 | 1,686.00 |
| 06/22/2026 15:57 | 11 | 1,686.00 |
| 06/22/2026 15:57 | 1 | 1,686.00 |
| 06/22/2026 15:57 | 9 | 1,686.00 |
| 06/22/2026 15:57 | 8 | 1,686.00 |
| 06/22/2026 15:57 | 1 | 1,686.00 |
| 06/22/2026 15:57 | 9 | 1,686.00 |
| 06/22/2026 15:57 | 5 | 1,686.00 |
| 06/22/2026 15:57 | 4 | 1,686.00 |
| 06/22/2026 15:57 | 6 | 1,686.00 |
| 06/22/2026 15:57 | 2 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 3 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 2 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 3 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 1 | 1,686.00 |
| 06/22/2026 15:57 | 8 | 1,686.00 |
| 06/22/2026 15:57 | 1 | 1,686.00 |
| 06/22/2026 15:57 | 1 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 2 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 14 | 1,686.00 |
| 06/22/2026 15:57 | 18 | 1,685.80 |
| 06/22/2026 15:57 | 5 | 1,685.80 |
| 06/22/2026 15:57 | 3 | 1,685.80 |
| 06/22/2026 15:57 | 1 | 1,685.80 |
| 06/22/2026 15:57 | 1 | 1,685.80 |
| 06/22/2026 15:57 | 1 | 1,685.80 |
| 06/22/2026 15:57 | 5 | 1,685.80 |
| 06/22/2026 15:57 | 1 | 1,685.80 |
| 06/22/2026 15:57 | 7 | 1,685.60 |
| 06/22/2026 15:57 | 1 | 1,685.60 |
| 06/22/2026 15:57 | 5 | 1,685.60 |
| 06/22/2026 15:57 | 12 | 1,685.60 |
| 06/22/2026 15:57 | 10 | 1,685.60 |
| 06/22/2026 15:57 | 12 | 1,685.40 |
| 06/22/2026 15:57 | 9 | 1,685.80 |
| 06/22/2026 15:57 | 6 | 1,685.80 |
| 06/22/2026 15:57 | 5 | 1,685.80 |
| 06/22/2026 15:57 | 4 | 1,685.60 |
| 06/22/2026 15:57 | 5 | 1,685.80 |
| 06/22/2026 15:57 | 22 | 1,686.00 |
| 06/22/2026 15:57 | 1 | 1,686.00 |
| 06/22/2026 15:57 | 12 | 1,685.80 |
| 06/22/2026 15:57 | 3 | 1,685.80 |
| 06/22/2026 15:57 | 30 | 1,685.80 |
| 06/22/2026 15:57 | 23 | 1,685.80 |
| 06/22/2026 15:57 | 4 | 1,685.80 |
| 06/22/2026 15:57 | 5 | 1,685.80 |
| 06/22/2026 15:57 | 6 | 1,685.60 |
| 06/22/2026 15:57 | 11 | 1,685.60 |
| 06/22/2026 15:57 | 12 | 1,685.40 |
| 06/22/2026 15:57 | 1 | 1,685.60 |
| 06/22/2026 15:57 | 3 | 1,685.60 |
| 06/22/2026 15:57 | 13 | 1,685.60 |
| 06/22/2026 15:57 | 16 | 1,685.60 |
| 06/22/2026 15:57 | 12 | 1,685.60 |
| 06/22/2026 15:57 | 5 | 1,685.40 |
| 06/22/2026 15:57 | 12 | 1,685.40 |
| 06/22/2026 15:57 | 5 | 1,685.20 |
| 06/22/2026 15:57 | 5 | 1,685.40 |
| 06/22/2026 15:57 | 4 | 1,685.60 |
| 06/22/2026 15:57 | 1 | 1,685.60 |
| 06/22/2026 15:57 | 9 | 1,686.00 |
| 06/22/2026 15:57 | 3 | 1,686.00 |
| 06/22/2026 15:57 | 7 | 1,686.00 |
| 06/22/2026 15:57 | 2 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 8 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 5 | 1,686.00 |
| 06/22/2026 15:57 | 12 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,685.80 |
| 06/22/2026 15:57 | 5 | 1,685.80 |
| 06/22/2026 15:57 | 1 | 1,685.80 |
| 06/22/2026 15:57 | 1 | 1,685.80 |
| 06/22/2026 15:57 | 4 | 1,685.80 |
| 06/22/2026 15:57 | 1 | 1,685.80 |
| 06/22/2026 15:57 | 2 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 3 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 42 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 70 | 1,686.00 |
| 06/22/2026 15:57 | 10 | 1,686.00 |
| 06/22/2026 15:57 | 12 | 1,686.00 |
| 06/22/2026 15:57 | 5 | 1,686.00 |
| 06/22/2026 15:57 | 17 | 1,686.00 |
| 06/22/2026 15:57 | 17 | 1,686.00 |
| 06/22/2026 15:57 | 8 | 1,686.00 |
| 06/22/2026 15:57 | 13 | 1,686.00 |
| 06/22/2026 15:57 | 6 | 1,686.00 |
| 06/22/2026 15:57 | 4 | 1,686.00 |
| 06/22/2026 15:57 | 12 | 1,686.00 |
| 06/22/2026 15:57 | 17 | 1,686.20 |
| 06/22/2026 15:57 | 6 | 1,686.20 |
| 06/22/2026 15:57 | 3 | 1,686.20 |
| 06/22/2026 15:57 | 2 | 1,686.40 |
| 06/22/2026 15:57 | 10 | 1,686.40 |
| 06/22/2026 15:57 | 6 | 1,686.20 |
| 06/22/2026 15:57 | 1 | 1,686.20 |
| 06/22/2026 15:57 | 1 | 1,686.40 |
| 06/22/2026 15:57 | 17 | 1,686.40 |
| 06/22/2026 15:57 | 12 | 1,686.40 |
| 06/22/2026 15:57 | 4 | 1,686.40 |
| 06/22/2026 15:57 | 6 | 1,686.40 |
| 06/22/2026 15:57 | 2 | 1,686.80 |
| 06/22/2026 15:57 | 16 | 1,686.80 |
| 06/22/2026 15:57 | 1 | 1,687.00 |
| 06/22/2026 15:57 | 13 | 1,687.00 |
| 06/22/2026 15:57 | 18 | 1,687.00 |
| 06/22/2026 15:57 | 6 | 1,687.00 |
| 06/22/2026 15:57 | 5 | 1,687.40 |
| 06/22/2026 15:57 | 4 | 1,687.40 |
| 06/22/2026 15:57 | 3 | 1,687.40 |
| 06/22/2026 15:57 | 2 | 1,687.40 |
| 06/22/2026 15:57 | 5 | 1,687.40 |
| 06/22/2026 15:57 | 5 | 1,687.40 |
| 06/22/2026 15:57 | 5 | 1,687.40 |
| 06/22/2026 15:57 | 5 | 1,687.40 |
| 06/22/2026 15:57 | 3 | 1,687.40 |
| 06/22/2026 15:57 | 12 | 1,687.40 |
| 06/22/2026 15:57 | 60 | 1,687.40 |
| 06/22/2026 15:57 | 8 | 1,687.40 |
| 06/22/2026 15:57 | 6 | 1,687.40 |
| 06/22/2026 15:57 | 13 | 1,687.40 |
| 06/22/2026 15:57 | 18 | 1,687.40 |
| 06/22/2026 15:57 | 12 | 1,687.40 |
| 06/22/2026 15:57 | 17 | 1,687.40 |
| 06/22/2026 15:57 | 8 | 1,687.60 |
| 06/22/2026 15:57 | 25 | 1,687.60 |
| 06/22/2026 15:57 | 13 | 1,687.60 |
| 06/22/2026 15:57 | 6 | 1,687.60 |
| 06/22/2026 15:57 | 18 | 1,687.60 |
| 06/22/2026 15:57 | 17 | 1,687.60 |
| 06/22/2026 15:57 | 12 | 1,687.60 |
| 06/22/2026 15:57 | 13 | 1,687.80 |
| 06/22/2026 15:57 | 6 | 1,687.80 |
| 06/22/2026 15:57 | 18 | 1,687.80 |
| 06/22/2026 15:57 | 17 | 1,687.80 |
| 06/22/2026 15:57 | 4 | 1,687.80 |
| 06/22/2026 15:57 | 6 | 1,687.80 |
| 06/22/2026 15:57 | 12 | 1,687.80 |
| 06/22/2026 15:57 | 6 | 1,688.00 |
| 06/22/2026 15:57 | 1 | 1,688.00 |
| 06/22/2026 15:57 | 6 | 1,687.80 |
| 06/22/2026 15:57 | 6 | 1,687.80 |
| 06/22/2026 15:57 | 1 | 1,688.00 |
| 06/22/2026 15:57 | 1 | 1,688.00 |
| 06/22/2026 15:57 | 17 | 1,687.80 |
| 06/22/2026 15:57 | 12 | 1,687.80 |
| 06/22/2026 15:57 | 1 | 1,687.80 |
| 06/22/2026 15:57 | 5 | 1,687.80 |
| 06/22/2026 15:57 | 19 | 1,687.80 |
| 06/22/2026 15:57 | 6 | 1,687.80 |
| 06/22/2026 15:57 | 4 | 1,687.60 |
| 06/22/2026 15:57 | 5 | 1,687.40 |
| 06/22/2026 15:57 | 5 | 1,687.40 |
| 06/22/2026 15:57 | 10 | 1,687.20 |
| 06/22/2026 15:57 | 5 | 1,687.20 |
| 06/22/2026 15:57 | 6 | 1,687.20 |
| 06/22/2026 15:57 | 3 | 1,687.20 |
| 06/22/2026 15:57 | 1 | 1,687.20 |
| 06/22/2026 15:57 | 12 | 1,687.20 |
| 06/22/2026 15:57 | 4 | 1,687.20 |
| 06/22/2026 15:57 | 4 | 1,687.40 |
| 06/22/2026 15:57 | 12 | 1,687.60 |
| 06/22/2026 15:57 | 4 | 1,688.00 |
| 06/22/2026 15:57 | 4 | 1,687.80 |
| 06/22/2026 15:57 | 12 | 1,687.80 |
| 06/22/2026 15:57 | 5 | 1,687.80 |
| 06/22/2026 15:57 | 1 | 1,687.80 |
| 06/22/2026 15:57 | 3 | 1,687.80 |
| 06/22/2026 15:57 | 2 | 1,687.80 |
| 06/22/2026 15:57 | 5 | 1,687.80 |
| 06/22/2026 15:57 | 5 | 1,687.80 |
| 06/22/2026 15:57 | 3 | 1,688.20 |
| 06/22/2026 15:57 | 8 | 1,688.20 |
| 06/22/2026 15:57 | 7 | 1,688.00 |
| 06/22/2026 15:57 | 5 | 1,688.00 |
| 06/22/2026 15:57 | 6 | 1,688.00 |
| 06/22/2026 15:57 | 12 | 1,688.00 |
| 06/22/2026 15:57 | 1 | 1,688.20 |
| 06/22/2026 15:57 | 6 | 1,688.20 |
| 06/22/2026 15:57 | 12 | 1,688.20 |
| 06/22/2026 15:57 | 1 | 1,687.60 |
| 06/22/2026 15:57 | 35 | 1,687.40 |
| 06/22/2026 15:57 | 29 | 1,687.40 |
| 06/22/2026 15:57 | 3 | 1,687.40 |
| 06/22/2026 15:56 | 4 | 1,687.20 |
| 06/22/2026 15:56 | 2 | 1,687.20 |
| 06/22/2026 15:56 | 1 | 1,687.20 |
| 06/22/2026 15:56 | 2 | 1,687.20 |
| 06/22/2026 15:56 | 6 | 1,687.20 |
| 06/22/2026 15:56 | 6 | 1,687.20 |
| 06/22/2026 15:56 | 5 | 1,687.00 |
| 06/22/2026 15:56 | 5 | 1,687.20 |
| 06/22/2026 15:56 | 5 | 1,687.20 |
| 06/22/2026 15:56 | 11 | 1,687.40 |
| 06/22/2026 15:56 | 2 | 1,687.00 |
| 06/22/2026 15:56 | 5 | 1,687.00 |
| 06/22/2026 15:56 | 5 | 1,687.60 |
| 06/22/2026 15:56 | 2 | 1,687.60 |
| 06/22/2026 15:56 | 1 | 1,687.60 |
| 06/22/2026 15:56 | 12 | 1,687.60 |
| 06/22/2026 15:56 | 4 | 1,688.00 |
| 06/22/2026 15:56 | 2 | 1,688.00 |
| 06/22/2026 15:56 | 10 | 1,688.00 |
| 06/22/2026 15:56 | 10 | 1,688.00 |
| 06/22/2026 15:56 | 15 | 1,688.00 |
| 06/22/2026 15:56 | 12 | 1,687.80 |
| 06/22/2026 15:56 | 2 | 1,688.00 |
| 06/22/2026 15:56 | 15 | 1,687.80 |
| 06/22/2026 15:56 | 5 | 1,687.80 |
| 06/22/2026 15:56 | 5 | 1,687.80 |
| 06/22/2026 15:56 | 5 | 1,687.80 |
| 06/22/2026 15:56 | 5 | 1,687.80 |
| 06/22/2026 15:56 | 12 | 1,687.60 |
| 06/22/2026 15:56 | 6 | 1,687.80 |
| 06/22/2026 15:56 | 7 | 1,687.80 |
| 06/22/2026 15:56 | 19 | 1,687.80 |
| 06/22/2026 15:56 | 5 | 1,687.80 |
| 06/22/2026 15:56 | 12 | 1,687.80 |
| 06/22/2026 15:56 | 1 | 1,687.80 |
| 06/22/2026 15:56 | 7 | 1,687.80 |
| 06/22/2026 15:56 | 4 | 1,687.80 |
| 06/22/2026 15:56 | 1 | 1,688.00 |
| 06/22/2026 15:56 | 5 | 1,688.40 |
| 06/22/2026 15:56 | 5 | 1,688.40 |
| 06/22/2026 15:56 | 5 | 1,688.40 |
| 06/22/2026 15:56 | 5 | 1,688.40 |
| 06/22/2026 15:56 | 1 | 1,688.40 |
| 06/22/2026 15:56 | 5 | 1,688.20 |
| 06/22/2026 15:56 | 5 | 1,688.20 |
| 06/22/2026 15:56 | 6 | 1,688.40 |
| 06/22/2026 15:56 | 5 | 1,688.60 |
| 06/22/2026 15:56 | 5 | 1,688.60 |
| 06/22/2026 15:56 | 5 | 1,688.60 |
| 06/22/2026 15:56 | 12 | 1,688.40 |
| 06/22/2026 15:56 | 3 | 1,688.60 |
| 06/22/2026 15:56 | 6 | 1,688.60 |
| 06/22/2026 15:56 | 14 | 1,688.60 |
| 06/22/2026 15:56 | 4 | 1,688.20 |
| 06/22/2026 15:56 | 3 | 1,688.00 |
| 06/22/2026 15:56 | 15 | 1,688.00 |
| 06/22/2026 15:56 | 17 | 1,688.00 |
| 06/22/2026 15:56 | 3 | 1,688.00 |
| 06/22/2026 15:56 | 6 | 1,687.80 |
| 06/22/2026 15:56 | 10 | 1,687.40 |
| 06/22/2026 15:56 | 5 | 1,687.40 |
| 06/22/2026 15:56 | 2 | 1,687.20 |
| 06/22/2026 15:56 | 2 | 1,687.20 |
| 06/22/2026 15:56 | 10 | 1,687.20 |
| 06/22/2026 15:56 | 5 | 1,687.00 |
| 06/22/2026 15:56 | 2 | 1,687.20 |
| 06/22/2026 15:56 | 5 | 1,687.20 |
| 06/22/2026 15:56 | 5 | 1,687.20 |
| 06/22/2026 15:56 | 11 | 1,687.20 |
| 06/22/2026 15:56 | 1 | 1,687.20 |
| 06/22/2026 15:56 | 6 | 1,687.20 |
| 06/22/2026 15:56 | 2 | 1,687.00 |
| 06/22/2026 15:56 | 17 | 1,687.00 |
| 06/22/2026 15:56 | 5 | 1,687.00 |
| 06/22/2026 15:56 | 16 | 1,687.00 |
| 06/22/2026 15:56 | 6 | 1,687.00 |
| 06/22/2026 15:56 | 12 | 1,687.00 |
| 06/22/2026 15:56 | 2 | 1,687.00 |
| 06/22/2026 15:56 | 1 | 1,686.80 |
| 06/22/2026 15:56 | 5 | 1,686.80 |
| 06/22/2026 15:56 | 4 | 1,687.00 |
| 06/22/2026 15:56 | 1 | 1,687.00 |
| 06/22/2026 15:56 | 5 | 1,687.00 |
| 06/22/2026 15:56 | 4 | 1,687.00 |
| 06/22/2026 15:56 | 1 | 1,687.00 |
| 06/22/2026 15:56 | 5 | 1,687.00 |
| 06/22/2026 15:56 | 4 | 1,687.00 |
| 06/22/2026 15:56 | 2 | 1,686.80 |
| 06/22/2026 15:56 | 3 | 1,686.80 |
| 06/22/2026 15:56 | 4 | 1,686.80 |
| 06/22/2026 15:56 | 1 | 1,686.80 |
| 06/22/2026 15:56 | 5 | 1,686.60 |
| 06/22/2026 15:56 | 5 | 1,686.60 |
| 06/22/2026 15:56 | 2 | 1,686.60 |
| 06/22/2026 15:56 | 5 | 1,686.60 |
| 06/22/2026 15:56 | 6 | 1,686.40 |
| 06/22/2026 15:56 | 6 | 1,686.40 |
| 06/22/2026 15:56 | 6 | 1,686.20 |
| 06/22/2026 15:56 | 12 | 1,686.20 |
| 06/22/2026 15:56 | 5 | 1,686.40 |
| 06/22/2026 15:56 | 10 | 1,686.40 |
| 06/22/2026 15:56 | 1 | 1,686.40 |
| 06/22/2026 15:56 | 1 | 1,686.40 |
| 06/22/2026 15:56 | 36 | 1,686.40 |
| 06/22/2026 15:56 | 19 | 1,686.40 |
| 06/22/2026 15:56 | 10 | 1,686.40 |
| 06/22/2026 15:56 | 2 | 1,685.80 |
| 06/22/2026 15:56 | 10 | 1,685.80 |
| 06/22/2026 15:56 | 4 | 1,686.40 |
| 06/22/2026 15:56 | 6 | 1,686.40 |
| 06/22/2026 15:56 | 8 | 1,686.20 |
| 06/22/2026 15:56 | 15 | 1,686.20 |
| 06/22/2026 15:56 | 9 | 1,686.20 |
| 06/22/2026 15:56 | 2 | 1,686.20 |
| 06/22/2026 15:56 | 5 | 1,686.20 |
| 06/22/2026 15:56 | 6 | 1,686.20 |
| 06/22/2026 15:56 | 5 | 1,686.20 |
| 06/22/2026 15:56 | 12 | 1,686.20 |
| 06/22/2026 15:56 | 1 | 1,686.00 |
| 06/22/2026 15:56 | 11 | 1,686.00 |
| 06/22/2026 15:56 | 5 | 1,686.00 |
| 06/22/2026 15:56 | 4 | 1,686.20 |
| 06/22/2026 15:56 | 1 | 1,686.20 |
| 06/22/2026 15:56 | 4 | 1,686.20 |
| 06/22/2026 15:56 | 6 | 1,686.20 |
| 06/22/2026 15:56 | 2 | 1,686.20 |
| 06/22/2026 15:56 | 1 | 1,686.20 |
| 06/22/2026 15:56 | 6 | 1,686.40 |
| 06/22/2026 15:56 | 2 | 1,686.20 |
| 06/22/2026 15:56 | 7 | 1,686.20 |
| 06/22/2026 15:56 | 1 | 1,686.20 |
| 06/22/2026 15:56 | 306 | 1,686.20 |
| 06/22/2026 15:56 | 5 | 1,686.20 |
| 06/22/2026 15:56 | 1 | 1,686.20 |
| 06/22/2026 15:56 | 13 | 1,686.20 |
| 06/22/2026 15:56 | 3 | 1,686.20 |
| 06/22/2026 15:56 | 2 | 1,686.00 |
| 06/22/2026 15:56 | 12 | 1,686.00 |
| 06/22/2026 15:56 | 5 | 1,685.80 |
| 06/22/2026 15:56 | 12 | 1,685.80 |
| 06/22/2026 15:56 | 5 | 1,686.20 |
| 06/22/2026 15:56 | 7 | 1,686.20 |
| 06/22/2026 15:56 | 4 | 1,686.00 |
| 06/22/2026 15:56 | 6 | 1,686.00 |
| 06/22/2026 15:56 | 6 | 1,686.00 |
| 06/22/2026 15:56 | 12 | 1,685.60 |
| 06/22/2026 15:56 | 5 | 1,685.60 |
| 06/22/2026 15:56 | 5 | 1,685.20 |
| 06/22/2026 15:56 | 12 | 1,685.40 |
| 06/22/2026 15:56 | 75 | 1,685.40 |
| 06/22/2026 15:56 | 16 | 1,685.40 |
| 06/22/2026 15:56 | 2 | 1,685.20 |
| 06/22/2026 15:56 | 25 | 1,685.20 |
| 06/22/2026 15:56 | 2 | 1,685.20 |
| 06/22/2026 15:56 | 2 | 1,685.20 |
| 06/22/2026 15:56 | 1 | 1,685.20 |
| 06/22/2026 15:56 | 1 | 1,685.20 |
| 06/22/2026 15:56 | 5 | 1,685.20 |
| 06/22/2026 15:56 | 2 | 1,685.20 |
| 06/22/2026 15:56 | 7 | 1,685.20 |
| 06/22/2026 15:56 | 2 | 1,685.20 |
| 06/22/2026 15:56 | 12 | 1,685.20 |
| 06/22/2026 15:56 | 3 | 1,685.20 |
| 06/22/2026 15:56 | 16 | 1,684.80 |
| 06/22/2026 15:56 | 12 | 1,684.80 |
| 06/22/2026 15:56 | 3 | 1,684.80 |
| 06/22/2026 15:56 | 7 | 1,684.80 |
| 06/22/2026 15:56 | 2 | 1,684.40 |
| 06/22/2026 15:56 | 4 | 1,684.40 |
| 06/22/2026 15:56 | 1 | 1,684.60 |
| 06/22/2026 15:56 | 3 | 1,684.60 |
| 06/22/2026 15:56 | 2 | 1,684.60 |
| 06/22/2026 15:56 | 3 | 1,684.60 |
| 06/22/2026 15:56 | 1 | 1,684.60 |
| 06/22/2026 15:56 | 4 | 1,684.60 |
| 06/22/2026 15:56 | 6 | 1,684.80 |
| 06/22/2026 15:56 | 4 | 1,684.80 |
| 06/22/2026 15:55 | 4 | 1,685.00 |
| 06/22/2026 15:55 | 12 | 1,685.00 |
| 06/22/2026 15:55 | 9 | 1,685.40 |
| 06/22/2026 15:55 | 12 | 1,685.20 |
| 06/22/2026 15:55 | 5 | 1,685.20 |
| 06/22/2026 15:55 | 5 | 1,685.20 |
| 06/22/2026 15:55 | 5 | 1,685.20 |
| 06/22/2026 15:55 | 5 | 1,685.20 |
| 06/22/2026 15:55 | 3 | 1,685.20 |
| 06/22/2026 15:55 | 4 | 1,685.10 |
| 06/22/2026 15:55 | 4 | 1,685.10 |
| 06/22/2026 15:55 | 4 | 1,685.10 |
| 06/22/2026 15:55 | 2 | 1,685.00 |
| 06/22/2026 15:55 | 20 | 1,685.00 |
| 06/22/2026 15:55 | 7 | 1,685.00 |
| 06/22/2026 15:55 | 18 | 1,685.00 |
| 06/22/2026 15:55 | 5 | 1,685.00 |
| 06/22/2026 15:55 | 10 | 1,685.00 |
| 06/22/2026 15:55 | 5 | 1,684.80 |
| 06/22/2026 15:55 | 12 | 1,684.80 |
| 06/22/2026 15:55 | 11 | 1,684.60 |
| 06/22/2026 15:55 | 4 | 1,684.60 |
| 06/22/2026 15:55 | 6 | 1,684.80 |
| 06/22/2026 15:55 | 7 | 1,684.80 |
| 06/22/2026 15:55 | 13 | 1,684.80 |
| 06/22/2026 15:55 | 12 | 1,684.40 |
| 06/22/2026 15:55 | 6 | 1,684.40 |
| 06/22/2026 15:55 | 6 | 1,684.40 |
| 06/22/2026 15:55 | 2 | 1,684.40 |
| 06/22/2026 15:55 | 15 | 1,684.40 |
| 06/22/2026 15:55 | 4 | 1,684.40 |
| 06/22/2026 15:55 | 2 | 1,684.40 |
| 06/22/2026 15:55 | 5 | 1,684.40 |
| 06/22/2026 15:55 | 5 | 1,684.40 |
| 06/22/2026 15:55 | 5 | 1,684.40 |
| 06/22/2026 15:55 | 2 | 1,684.60 |
| 06/22/2026 15:55 | 12 | 1,684.60 |
| 06/22/2026 15:55 | 5 | 1,684.60 |
| 06/22/2026 15:55 | 5 | 1,684.60 |
| 06/22/2026 15:55 | 7 | 1,684.80 |
| 06/22/2026 15:55 | 5 | 1,684.80 |
| 06/22/2026 15:55 | 2 | 1,684.80 |
| 06/22/2026 15:55 | 5 | 1,684.80 |
| 06/22/2026 15:55 | 8 | 1,684.80 |
| 06/22/2026 15:55 | 6 | 1,684.80 |
| 06/22/2026 15:55 | 11 | 1,684.80 |
| 06/22/2026 15:55 | 8 | 1,684.80 |
| 06/22/2026 15:55 | 4 | 1,684.80 |
| 06/22/2026 15:55 | 4 | 1,684.80 |
| 06/22/2026 15:55 | 5 | 1,684.80 |
| 06/22/2026 15:55 | 1 | 1,684.80 |
| 06/22/2026 15:55 | 2 | 1,684.80 |
| 06/22/2026 15:55 | 2 | 1,685.00 |
| 06/22/2026 15:55 | 15 | 1,685.00 |
| 06/22/2026 15:55 | 2 | 1,685.00 |
| 06/22/2026 15:55 | 27 | 1,685.00 |
| 06/22/2026 15:55 | 6 | 1,685.20 |
| 06/22/2026 15:55 | 5 | 1,685.20 |
| 06/22/2026 15:55 | 4 | 1,685.40 |
| 06/22/2026 15:55 | 33 | 1,685.60 |
| 06/22/2026 15:55 | 5 | 1,685.40 |
| 06/22/2026 15:55 | 37 | 1,685.40 |
| 06/22/2026 15:55 | 2 | 1,685.40 |
| 06/22/2026 15:55 | 1 | 1,685.40 |
| 06/22/2026 15:55 | 4 | 1,685.60 |
| 06/22/2026 15:55 | 4 | 1,685.60 |
| 06/22/2026 15:55 | 1 | 1,686.00 |
| 06/22/2026 15:55 | 6 | 1,686.00 |
| 06/22/2026 15:55 | 4 | 1,685.80 |
| 06/22/2026 15:55 | 3 | 1,685.20 |
| 06/22/2026 15:55 | 1 | 1,685.20 |
| 06/22/2026 15:55 | 2 | 1,685.20 |
| 06/22/2026 15:55 | 3 | 1,685.20 |
| 06/22/2026 15:55 | 4 | 1,685.60 |
| 06/22/2026 15:55 | 5 | 1,685.60 |
| 06/22/2026 15:55 | 5 | 1,685.00 |
| 06/22/2026 15:55 | 4 | 1,685.00 |
| 06/22/2026 15:55 | 19 | 1,685.40 |
| 06/22/2026 15:55 | 2 | 1,685.40 |
| 06/22/2026 15:55 | 4 | 1,685.40 |
| 06/22/2026 15:55 | 2 | 1,685.40 |
| 06/22/2026 15:55 | 5 | 1,685.40 |
| 06/22/2026 15:55 | 6 | 1,685.40 |
| 06/22/2026 15:55 | 6 | 1,685.60 |
| 06/22/2026 15:55 | 4 | 1,685.60 |
| 06/22/2026 15:55 | 2 | 1,685.60 |
| 06/22/2026 15:55 | 19 | 1,685.60 |
| 06/22/2026 15:55 | 12 | 1,685.60 |
| 06/22/2026 15:55 | 4 | 1,685.60 |
| 06/22/2026 15:55 | 3 | 1,685.60 |
| 06/22/2026 15:55 | 5 | 1,685.60 |
| 06/22/2026 15:55 | 2 | 1,685.40 |
| 06/22/2026 15:55 | 2 | 1,685.40 |
| 06/22/2026 15:55 | 2 | 1,685.40 |
| 06/22/2026 15:55 | 2 | 1,685.40 |
| 06/22/2026 15:55 | 2 | 1,685.40 |
| 06/22/2026 15:55 | 6 | 1,685.20 |
| 06/22/2026 15:55 | 4 | 1,685.00 |
| 06/22/2026 15:55 | 6 | 1,685.00 |
| 06/22/2026 15:55 | 11 | 1,684.80 |
| 06/22/2026 15:55 | 1 | 1,684.80 |
| 06/22/2026 15:55 | 5 | 1,684.80 |
| 06/22/2026 15:55 | 6 | 1,684.60 |
| 06/22/2026 15:55 | 5 | 1,684.40 |
| 06/22/2026 15:55 | 6 | 1,684.40 |
| 06/22/2026 15:55 | 4 | 1,684.20 |
| 06/22/2026 15:55 | 5 | 1,684.20 |
| 06/22/2026 15:55 | 2 | 1,684.20 |
| 06/22/2026 15:55 | 12 | 1,684.20 |
| 06/22/2026 15:55 | 6 | 1,684.00 |
| 06/22/2026 15:55 | 12 | 1,684.40 |
| 06/22/2026 15:55 | 12 | 1,684.20 |
| 06/22/2026 15:55 | 3 | 1,684.00 |
| 06/22/2026 15:55 | 6 | 1,684.40 |
| 06/22/2026 15:55 | 6 | 1,684.40 |
| 06/22/2026 15:55 | 1 | 1,684.20 |
| 06/22/2026 15:55 | 12 | 1,684.20 |
| 06/22/2026 15:55 | 2 | 1,684.20 |
| 06/22/2026 15:55 | 3 | 1,684.20 |
| 06/22/2026 15:55 | 8 | 1,684.20 |
| 06/22/2026 15:55 | 12 | 1,684.20 |
| 06/22/2026 15:55 | 6 | 1,684.20 |
| 06/22/2026 15:55 | 13 | 1,684.20 |
| 06/22/2026 15:55 | 12 | 1,684.20 |
| 06/22/2026 15:55 | 13 | 1,684.20 |
| 06/22/2026 15:55 | 16 | 1,684.00 |
| 06/22/2026 15:55 | 19 | 1,684.00 |
| 06/22/2026 15:55 | 13 | 1,684.00 |
| 06/22/2026 15:55 | 12 | 1,684.00 |
| 06/22/2026 15:55 | 2 | 1,684.00 |
| 06/22/2026 15:55 | 3 | 1,684.00 |
| 06/22/2026 15:55 | 6 | 1,684.00 |
| 06/22/2026 15:55 | 8 | 1,684.00 |
| 06/22/2026 15:55 | 6 | 1,683.80 |
| 06/22/2026 15:55 | 3 | 1,683.80 |
| 06/22/2026 15:55 | 5 | 1,683.80 |
| 06/22/2026 15:55 | 12 | 1,683.80 |
| 06/22/2026 15:55 | 5 | 1,683.80 |
| 06/22/2026 15:55 | 4 | 1,683.60 |
| 06/22/2026 15:55 | 5 | 1,683.40 |
| 06/22/2026 15:55 | 2 | 1,683.60 |
| 06/22/2026 15:55 | 5 | 1,683.60 |
| 06/22/2026 15:55 | 5 | 1,683.60 |
| 06/22/2026 15:55 | 3 | 1,683.40 |
| 06/22/2026 15:55 | 3 | 1,683.40 |
| 06/22/2026 15:55 | 5 | 1,683.40 |
| 06/22/2026 15:55 | 1 | 1,683.60 |
| 06/22/2026 15:55 | 12 | 1,683.60 |
| 06/22/2026 15:55 | 2 | 1,683.60 |
| 06/22/2026 15:55 | 2 | 1,683.60 |
| 06/22/2026 15:55 | 1 | 1,683.60 |
| 06/22/2026 15:55 | 10 | 1,683.60 |
| 06/22/2026 15:55 | 1 | 1,683.60 |
| 06/22/2026 15:55 | 4 | 1,683.60 |
| 06/22/2026 15:55 | 1 | 1,683.60 |
| 06/22/2026 15:55 | 3 | 1,683.60 |
| 06/22/2026 15:55 | 2 | 1,683.60 |
| 06/22/2026 15:55 | 5 | 1,683.40 |
| 06/22/2026 15:55 | 12 | 1,683.40 |
| 06/22/2026 15:55 | 6 | 1,683.40 |
| 06/22/2026 15:55 | 1 | 1,683.20 |
| 06/22/2026 15:55 | 5 | 1,683.20 |
| 06/22/2026 15:55 | 2 | 1,683.00 |
| 06/22/2026 15:55 | 100 | 1,683.00 |
| 06/22/2026 15:55 | 10 | 1,682.80 |
| 06/22/2026 15:55 | 18 | 1,682.40 |
| 06/22/2026 15:55 | 6 | 1,682.40 |
| 06/22/2026 15:55 | 3 | 1,682.40 |
| 06/22/2026 15:55 | 12 | 1,682.40 |
| 06/22/2026 15:55 | 5 | 1,682.60 |
| 06/22/2026 15:55 | 1 | 1,682.40 |
| 06/22/2026 15:55 | 4 | 1,682.40 |
| 06/22/2026 15:55 | 1 | 1,682.40 |
| 06/22/2026 15:55 | 1 | 1,682.40 |
| 06/22/2026 15:55 | 5 | 1,682.40 |
| 06/22/2026 15:55 | 4 | 1,682.60 |
| 06/22/2026 15:55 | 2 | 1,682.60 |
| 06/22/2026 15:55 | 3 | 1,682.60 |
| 06/22/2026 15:55 | 10 | 1,682.60 |
| 06/22/2026 15:55 | 1 | 1,682.60 |
| 06/22/2026 15:55 | 2 | 1,682.80 |
| 06/22/2026 15:55 | 1 | 1,682.80 |
| 06/22/2026 15:55 | 10 | 1,682.80 |
| 06/22/2026 15:55 | 4 | 1,682.80 |
| 06/22/2026 15:55 | 4 | 1,682.80 |
| 06/22/2026 15:55 | 2 | 1,682.80 |
| 06/22/2026 15:55 | 6 | 1,682.80 |
| 06/22/2026 15:55 | 1 | 1,682.80 |
| 06/22/2026 15:55 | 12 | 1,682.80 |
| 06/22/2026 15:55 | 4 | 1,682.60 |
| 06/22/2026 15:55 | 14 | 1,682.60 |
| 06/22/2026 15:55 | 6 | 1,682.20 |
| 06/22/2026 15:55 | 13 | 1,682.20 |
| 06/22/2026 15:55 | 1 | 1,682.20 |
| 06/22/2026 15:55 | 15 | 1,682.20 |
| 06/22/2026 15:55 | 18 | 1,682.20 |
| 06/22/2026 15:55 | 12 | 1,682.20 |
| 06/22/2026 15:55 | 4 | 1,682.20 |
| 06/22/2026 15:55 | 4 | 1,682.00 |
| 06/22/2026 15:55 | 4 | 1,682.20 |
| 06/22/2026 15:55 | 7 | 1,682.20 |
| 06/22/2026 15:55 | 5 | 1,682.20 |
| 06/22/2026 15:55 | 34 | 1,682.20 |
| 06/22/2026 15:55 | 4 | 1,682.60 |
| 06/22/2026 15:55 | 12 | 1,682.60 |
| 06/22/2026 15:55 | 5 | 1,682.40 |
| 06/22/2026 15:55 | 4 | 1,682.40 |
| 06/22/2026 15:55 | 12 | 1,682.40 |
| 06/22/2026 15:55 | 5 | 1,682.40 |
| 06/22/2026 15:55 | 10 | 1,682.40 |
| 06/22/2026 15:55 | 5 | 1,682.20 |
| 06/22/2026 15:55 | 22 | 1,682.00 |
| 06/22/2026 15:55 | 9 | 1,682.00 |
| 06/22/2026 15:55 | 6 | 1,682.00 |
| 06/22/2026 15:55 | 5 | 1,681.80 |
| 06/22/2026 15:55 | 15 | 1,681.60 |
| 06/22/2026 15:55 | 5 | 1,681.40 |
| 06/22/2026 15:55 | 1 | 1,681.20 |
| 06/22/2026 15:55 | 34 | 1,681.20 |
| 06/22/2026 15:55 | 5 | 1,681.20 |
| 06/22/2026 15:55 | 26 | 1,681.20 |
| 06/22/2026 15:55 | 13 | 1,681.20 |
| 06/22/2026 15:55 | 73 | 1,681.00 |
| 06/22/2026 15:55 | 10 | 1,681.00 |
| 06/22/2026 15:55 | 1 | 1,681.00 |
| 06/22/2026 15:55 | 9 | 1,681.00 |
| 06/22/2026 15:55 | 1 | 1,681.00 |
| 06/22/2026 15:55 | 1 | 1,681.00 |
| 06/22/2026 15:55 | 9 | 1,681.00 |
| 06/22/2026 15:55 | 10 | 1,681.00 |
| 06/22/2026 15:55 | 8 | 1,681.00 |
| 06/22/2026 15:55 | 1 | 1,681.00 |
| 06/22/2026 15:55 | 9 | 1,681.00 |
| 06/22/2026 15:55 | 5 | 1,681.00 |
| 06/22/2026 15:55 | 10 | 1,681.00 |
| 06/22/2026 15:55 | 5 | 1,681.00 |
| 06/22/2026 15:55 | 10 | 1,681.00 |
| 06/22/2026 15:55 | 5 | 1,681.00 |
| 06/22/2026 15:55 | 10 | 1,681.00 |
| 06/22/2026 15:55 | 5 | 1,681.00 |
| 06/22/2026 15:55 | 10 | 1,681.00 |
| 06/22/2026 15:55 | 9 | 1,681.00 |
| 06/22/2026 15:55 | 1 | 1,681.00 |
| 06/22/2026 15:55 | 10 | 1,681.00 |
| 06/22/2026 15:55 | 139 | 1,681.00 |
| 06/22/2026 15:55 | 10 | 1,681.00 |
| 06/22/2026 15:55 | 7 | 1,681.00 |
| 06/22/2026 15:55 | 2 | 1,681.00 |
| 06/22/2026 15:55 | 8 | 1,681.00 |
| 06/22/2026 15:55 | 24 | 1,681.00 |
| 06/22/2026 15:55 | 1 | 1,681.00 |
| 06/22/2026 15:55 | 8 | 1,681.00 |
| 06/22/2026 15:55 | 1 | 1,681.00 |
| 06/22/2026 15:55 | 2 | 1,681.00 |
| 06/22/2026 15:55 | 6 | 1,681.00 |
| 06/22/2026 15:55 | 4 | 1,681.00 |
| 06/22/2026 15:55 | 3 | 1,681.00 |
| 06/22/2026 15:55 | 3 | 1,681.00 |
| 06/22/2026 15:55 | 2 | 1,681.00 |
| 06/22/2026 15:55 | 5 | 1,681.00 |
| 06/22/2026 15:55 | 7 | 1,681.00 |
| 06/22/2026 15:55 | 6 | 1,681.00 |
| 06/22/2026 15:55 | 4 | 1,681.00 |
| 06/22/2026 15:55 | 10 | 1,681.00 |
| 06/22/2026 15:55 | 1 | 1,681.00 |
| 06/22/2026 15:55 | 5 | 1,681.00 |
| 06/22/2026 15:55 | 5 | 1,681.00 |
| 06/22/2026 15:55 | 10 | 1,681.00 |
| 06/22/2026 15:55 | 8 | 1,681.00 |
| 06/22/2026 15:55 | 2 | 1,681.00 |
| 06/22/2026 15:55 | 8 | 1,681.00 |
| 06/22/2026 15:55 | 150 | 1,681.00 |
| 06/22/2026 15:55 | 8 | 1,681.00 |
| 06/22/2026 15:55 | 2 | 1,681.00 |
| 06/22/2026 15:55 | 2 | 1,680.40 |
| 06/22/2026 15:55 | 4 | 1,680.60 |
| 06/22/2026 15:55 | 2 | 1,680.60 |
| 06/22/2026 15:55 | 5 | 1,680.60 |
| 06/22/2026 15:55 | 1 | 1,680.60 |
| 06/22/2026 15:55 | 5 | 1,680.60 |
| 06/22/2026 15:55 | 4 | 1,681.00 |
| 06/22/2026 15:55 | 10 | 1,681.00 |
| 06/22/2026 15:55 | 2 | 1,680.80 |
| 06/22/2026 15:55 | 1 | 1,680.80 |
| 06/22/2026 15:55 | 4 | 1,680.80 |
| 06/22/2026 15:55 | 6 | 1,680.80 |
| 06/22/2026 15:55 | 8 | 1,681.00 |
| 06/22/2026 15:55 | 2 | 1,681.00 |
| 06/22/2026 15:55 | 10 | 1,681.00 |
| 06/22/2026 15:55 | 10 | 1,681.00 |
| 06/22/2026 15:55 | 10 | 1,681.00 |
| 06/22/2026 15:55 | 10 | 1,681.00 |
| 06/22/2026 15:55 | 50 | 1,681.00 |
| 06/22/2026 15:55 | 10 | 1,681.00 |
| 06/22/2026 15:55 | 10 | 1,681.00 |
| 06/22/2026 15:55 | 10 | 1,681.00 |
| 06/22/2026 15:55 | 5 | 1,681.00 |
| 06/22/2026 15:55 | 10 | 1,681.00 |
| 06/22/2026 15:55 | 2 | 1,681.00 |
| 06/22/2026 15:55 | 10 | 1,681.00 |
| 06/22/2026 15:55 | 10 | 1,681.00 |
| 06/22/2026 15:55 | 10 | 1,681.00 |
| 06/22/2026 15:55 | 10 | 1,681.00 |
| 06/22/2026 15:55 | 3 | 1,681.00 |
| 06/22/2026 15:55 | 5 | 1,681.00 |
| 06/22/2026 15:55 | 1 | 1,681.00 |
| 06/22/2026 15:55 | 1 | 1,681.00 |
| 06/22/2026 15:55 | 9 | 1,681.00 |
| 06/22/2026 15:55 | 1 | 1,681.00 |
| 06/22/2026 15:55 | 15 | 1,681.00 |
| 06/22/2026 15:55 | 10 | 1,681.00 |
| 06/22/2026 15:55 | 6 | 1,681.00 |
| 06/22/2026 15:55 | 4 | 1,681.00 |
| 06/22/2026 15:55 | 8 | 1,681.00 |
| 06/22/2026 15:55 | 1 | 1,681.00 |
| 06/22/2026 15:55 | 9 | 1,681.00 |
| 06/22/2026 15:55 | 6 | 1,681.00 |
| 06/22/2026 15:55 | 4 | 1,681.00 |
| 06/22/2026 15:55 | 6 | 1,681.00 |
| 06/22/2026 15:55 | 10 | 1,681.00 |
| 06/22/2026 15:55 | 10 | 1,681.00 |
| 06/22/2026 15:55 | 10 | 1,681.00 |
| 06/22/2026 15:55 | 10 | 1,681.00 |
| 06/22/2026 15:55 | 10 | 1,681.00 |
| 06/22/2026 15:55 | 10 | 1,681.00 |
| 06/22/2026 15:55 | 10 | 1,681.00 |
| 06/22/2026 15:55 | 10 | 1,681.00 |
| 06/22/2026 15:55 | 10 | 1,681.00 |
| 06/22/2026 15:55 | 10 | 1,681.00 |
| 06/22/2026 15:55 | 10 | 1,681.00 |
| 06/22/2026 15:55 | 10 | 1,681.00 |
| 06/22/2026 15:55 | 10 | 1,681.00 |
| 06/22/2026 15:55 | 10 | 1,681.00 |
| 06/22/2026 15:55 | 10 | 1,681.00 |
| 06/22/2026 15:55 | 10 | 1,681.00 |
| 06/22/2026 15:55 | 10 | 1,681.00 |
| 06/22/2026 15:55 | 15 | 1,681.00 |
| 06/22/2026 15:55 | 10 | 1,681.00 |
| 06/22/2026 15:55 | 10 | 1,681.00 |
| 06/22/2026 15:55 | 7 | 1,681.00 |
| 06/22/2026 15:55 | 3 | 1,681.00 |
| 06/22/2026 15:55 | 7 | 1,681.00 |
| 06/22/2026 15:55 | 88 | 1,681.00 |
| 06/22/2026 15:55 | 10 | 1,681.00 |
| 06/22/2026 15:55 | 10 | 1,681.00 |
| 06/22/2026 15:55 | 10 | 1,681.00 |
| 06/22/2026 15:55 | 10 | 1,681.00 |
| 06/22/2026 15:55 | 10 | 1,681.00 |
| 06/22/2026 15:55 | 66 | 1,681.00 |
| 06/22/2026 15:55 | 10 | 1,681.00 |
| 06/22/2026 15:55 | 10 | 1,681.00 |
| 06/22/2026 15:55 | 10 | 1,681.00 |
| 06/22/2026 15:55 | 57 | 1,681.00 |
| 06/22/2026 15:55 | 6 | 1,681.00 |
| 06/22/2026 15:55 | 1 | 1,681.00 |
| 06/22/2026 15:55 | 1 | 1,681.00 |
| 06/22/2026 15:55 | 1 | 1,681.00 |
| 06/22/2026 15:55 | 1 | 1,681.00 |
| 06/22/2026 15:55 | 10 | 1,681.00 |
| 06/22/2026 15:55 | 11 | 1,681.00 |
| 06/22/2026 15:55 | 1 | 1,681.00 |
| 06/22/2026 15:55 | 9 | 1,681.00 |
| 06/22/2026 15:55 | 8 | 1,681.00 |
| 06/22/2026 15:55 | 1 | 1,681.00 |
| 06/22/2026 15:55 | 9 | 1,681.00 |
| 06/22/2026 15:55 | 8 | 1,681.00 |
| 06/22/2026 15:55 | 1 | 1,681.00 |
| 06/22/2026 15:55 | 9 | 1,681.00 |
| 06/22/2026 15:55 | 8 | 1,681.00 |
| 06/22/2026 15:55 | 1 | 1,681.00 |
| 06/22/2026 15:55 | 9 | 1,681.00 |
| 06/22/2026 15:55 | 4 | 1,681.00 |
| 06/22/2026 15:55 | 5 | 1,681.00 |
| 06/22/2026 15:55 | 5 | 1,681.00 |
| 06/22/2026 15:55 | 69 | 1,681.00 |
| 06/22/2026 15:55 | 5 | 1,681.00 |
| 06/22/2026 15:55 | 5 | 1,681.00 |
| 06/22/2026 15:55 | 2 | 1,681.00 |
| 06/22/2026 15:55 | 10 | 1,681.00 |
| 06/22/2026 15:55 | 1 | 1,681.00 |
| 06/22/2026 15:55 | 3 | 1,681.00 |
| 06/22/2026 15:55 | 7 | 1,681.00 |
| 06/22/2026 15:55 | 12 | 1,680.80 |
| 06/22/2026 15:55 | 2 | 1,681.00 |
| 06/22/2026 15:55 | 10 | 1,681.00 |
| 06/22/2026 15:55 | 10 | 1,681.00 |
| 06/22/2026 15:55 | 10 | 1,681.00 |
| 06/22/2026 15:55 | 2 | 1,681.00 |
| 06/22/2026 15:55 | 10 | 1,681.00 |
| 06/22/2026 15:55 | 10 | 1,681.00 |
| 06/22/2026 15:55 | 38 | 1,681.00 |
| 06/22/2026 15:55 | 10 | 1,681.00 |
| 06/22/2026 15:55 | 20 | 1,681.00 |
| 06/22/2026 15:55 | 10 | 1,681.00 |
| 06/22/2026 15:55 | 20 | 1,681.00 |
| 06/22/2026 15:55 | 10 | 1,681.00 |
| 06/22/2026 15:55 | 1 | 1,681.00 |
| 06/22/2026 15:55 | 10 | 1,681.00 |
| 06/22/2026 15:55 | 19 | 1,681.00 |
| 06/22/2026 15:55 | 17 | 1,681.00 |
| 06/22/2026 15:55 | 19 | 1,681.00 |
| 06/22/2026 15:55 | 30 | 1,681.00 |
| 06/22/2026 15:55 | 16 | 1,681.00 |
| 06/22/2026 15:55 | 35 | 1,681.00 |
| 06/22/2026 15:55 | 5 | 1,681.00 |
| 06/22/2026 15:55 | 6 | 1,681.00 |
| 06/22/2026 15:55 | 2 | 1,681.00 |
| 06/22/2026 15:55 | 7 | 1,681.00 |
| 06/22/2026 15:55 | 1 | 1,681.00 |
| 06/22/2026 15:55 | 12 | 1,680.80 |
| 06/22/2026 15:55 | 4 | 1,680.60 |
| 06/22/2026 15:55 | 2 | 1,680.60 |
| 06/22/2026 15:55 | 4 | 1,680.80 |
| 06/22/2026 15:55 | 7 | 1,680.80 |
| 06/22/2026 15:55 | 17 | 1,680.80 |
| 06/22/2026 15:55 | 19 | 1,680.80 |
| 06/22/2026 15:55 | 12 | 1,680.80 |
| 06/22/2026 15:55 | 4 | 1,680.60 |
| 06/22/2026 15:55 | 1 | 1,680.60 |
| 06/22/2026 15:55 | 4 | 1,681.00 |
| 06/22/2026 15:55 | 8 | 1,681.00 |
| 06/22/2026 15:55 | 2 | 1,681.00 |
| 06/22/2026 15:55 | 10 | 1,681.00 |
| 06/22/2026 15:55 | 2 | 1,681.00 |
| 06/22/2026 15:55 | 10 | 1,681.00 |
| 06/22/2026 15:55 | 10 | 1,681.00 |
| 06/22/2026 15:55 | 2 | 1,681.00 |
| 06/22/2026 15:55 | 10 | 1,681.00 |
| 06/22/2026 15:55 | 10 | 1,681.00 |
| 06/22/2026 15:55 | 10 | 1,681.00 |
| 06/22/2026 15:55 | 10 | 1,681.00 |
| 06/22/2026 15:55 | 1 | 1,681.00 |
| 06/22/2026 15:55 | 5 | 1,681.00 |
| 06/22/2026 15:55 | 5 | 1,681.00 |
| 06/22/2026 15:55 | 2 | 1,681.00 |
| 06/22/2026 15:55 | 10 | 1,681.00 |
| 06/22/2026 15:55 | 10 | 1,681.00 |
| 06/22/2026 15:55 | 5 | 1,680.60 |
| 06/22/2026 15:55 | 5 | 1,680.80 |
| 06/22/2026 15:54 | 1 | 1,680.80 |
| 06/22/2026 15:54 | 4 | 1,680.80 |
| 06/22/2026 15:54 | 12 | 1,680.80 |
| 06/22/2026 15:54 | 2 | 1,681.00 |
| 06/22/2026 15:54 | 10 | 1,681.00 |
| 06/22/2026 15:54 | 10 | 1,681.00 |
| 06/22/2026 15:54 | 10 | 1,681.00 |
| 06/22/2026 15:54 | 2 | 1,681.00 |
| 06/22/2026 15:54 | 10 | 1,681.00 |
| 06/22/2026 15:54 | 3 | 1,681.00 |
| 06/22/2026 15:54 | 7 | 1,681.00 |
| 06/22/2026 15:54 | 3 | 1,681.00 |
| 06/22/2026 15:54 | 9 | 1,681.00 |
| 06/22/2026 15:54 | 3 | 1,681.00 |
| 06/22/2026 15:54 | 3 | 1,681.00 |
| 06/22/2026 15:54 | 2 | 1,681.00 |
| 06/22/2026 15:54 | 2 | 1,681.00 |
| 06/22/2026 15:54 | 10 | 1,681.00 |
| 06/22/2026 15:54 | 2 | 1,681.00 |
| 06/22/2026 15:54 | 3 | 1,681.00 |
| 06/22/2026 15:54 | 5 | 1,681.00 |
| 06/22/2026 15:54 | 2 | 1,681.00 |
| 06/22/2026 15:54 | 10 | 1,681.00 |
| 06/22/2026 15:54 | 2 | 1,681.00 |
| 06/22/2026 15:54 | 10 | 1,681.00 |
| 06/22/2026 15:54 | 7 | 1,681.00 |
| 06/22/2026 15:54 | 5 | 1,681.00 |
| 06/22/2026 15:54 | 5 | 1,681.00 |
| 06/22/2026 15:54 | 2 | 1,681.00 |
| 06/22/2026 15:54 | 10 | 1,681.00 |
| 06/22/2026 15:54 | 2 | 1,681.00 |
| 06/22/2026 15:54 | 3 | 1,681.00 |
| 06/22/2026 15:54 | 7 | 1,681.00 |
| 06/22/2026 15:54 | 5 | 1,681.00 |
| 06/22/2026 15:54 | 5 | 1,681.00 |
| 06/22/2026 15:54 | 5 | 1,681.00 |
| 06/22/2026 15:54 | 5 | 1,681.00 |
| 06/22/2026 15:54 | 5 | 1,681.00 |
| 06/22/2026 15:54 | 26 | 1,681.00 |
| 06/22/2026 15:54 | 10 | 1,681.00 |
| 06/22/2026 15:54 | 4 | 1,681.00 |
| 06/22/2026 15:54 | 5 | 1,681.00 |
| 06/22/2026 15:54 | 12 | 1,681.00 |
| 06/22/2026 15:54 | 7 | 1,681.20 |
| 06/22/2026 15:54 | 12 | 1,681.20 |
| 06/22/2026 15:54 | 5 | 1,681.00 |
| 06/22/2026 15:54 | 12 | 1,681.00 |
| 06/22/2026 15:54 | 13 | 1,681.00 |
| 06/22/2026 15:54 | 8 | 1,681.00 |
| 06/22/2026 15:54 | 17 | 1,681.00 |
| 06/22/2026 15:54 | 18 | 1,681.00 |
| 06/22/2026 15:54 | 18 | 1,681.00 |
| 06/22/2026 15:54 | 3 | 1,681.00 |
| 06/22/2026 15:54 | 5 | 1,681.00 |
| 06/22/2026 15:54 | 6 | 1,681.00 |
| 06/22/2026 15:54 | 309 | 1,681.00 |
| 06/22/2026 15:54 | 14 | 1,681.20 |
| 06/22/2026 15:54 | 20 | 1,681.20 |
| 06/22/2026 15:54 | 50 | 1,681.20 |
| 06/22/2026 15:54 | 8 | 1,681.20 |
| 06/22/2026 15:54 | 18 | 1,681.20 |
| 06/22/2026 15:54 | 17 | 1,681.20 |
| 06/22/2026 15:54 | 18 | 1,681.20 |
| 06/22/2026 15:54 | 6 | 1,681.20 |
| 06/22/2026 15:54 | 4 | 1,681.20 |
| 06/22/2026 15:54 | 12 | 1,681.20 |
| 06/22/2026 15:54 | 60 | 1,681.40 |
| 06/22/2026 15:54 | 12 | 1,681.40 |
| 06/22/2026 15:54 | 25 | 1,681.40 |
| 06/22/2026 15:54 | 8 | 1,681.40 |
| 06/22/2026 15:54 | 14 | 1,681.40 |
| 06/22/2026 15:54 | 16 | 1,681.40 |
| 06/22/2026 15:54 | 6 | 1,681.40 |
| 06/22/2026 15:54 | 14 | 1,681.40 |
| 06/22/2026 15:54 | 4 | 1,681.40 |
| 06/22/2026 15:54 | 12 | 1,681.40 |
| 06/22/2026 15:54 | 8 | 1,681.60 |
| 06/22/2026 15:54 | 14 | 1,681.60 |
| 06/22/2026 15:54 | 6 | 1,681.60 |
| 06/22/2026 15:54 | 16 | 1,681.60 |
| 06/22/2026 15:54 | 5 | 1,681.60 |
| 06/22/2026 15:54 | 14 | 1,681.60 |
| 06/22/2026 15:54 | 12 | 1,681.60 |
| 06/22/2026 15:54 | 5 | 1,681.80 |
| 06/22/2026 15:54 | 6 | 1,681.80 |
| 06/22/2026 15:54 | 5 | 1,681.80 |
| 06/22/2026 15:54 | 14 | 1,681.80 |
| 06/22/2026 15:54 | 5 | 1,681.80 |
| 06/22/2026 15:54 | 4 | 1,681.80 |
| 06/22/2026 15:54 | 12 | 1,681.80 |
| 06/22/2026 15:54 | 4 | 1,682.00 |
| 06/22/2026 15:54 | 12 | 1,682.00 |
| 06/22/2026 15:54 | 11 | 1,682.00 |
| 06/22/2026 15:54 | 1 | 1,682.00 |
| 06/22/2026 15:54 | 2 | 1,682.00 |
| 06/22/2026 15:54 | 17 | 1,682.00 |
| 06/22/2026 15:54 | 2 | 1,682.00 |
| 06/22/2026 15:54 | 4 | 1,682.00 |
| 06/22/2026 15:54 | 12 | 1,681.80 |
| 06/22/2026 15:54 | 5 | 1,681.60 |
| 06/22/2026 15:54 | 1 | 1,681.60 |
| 06/22/2026 15:54 | 2 | 1,681.60 |
| 06/22/2026 15:54 | 6 | 1,681.60 |
| 06/22/2026 15:54 | 9 | 1,681.60 |
| 06/22/2026 15:54 | 6 | 1,681.40 |
| 06/22/2026 15:54 | 4 | 1,681.40 |
| 06/22/2026 15:54 | 12 | 1,681.40 |
| 06/22/2026 15:54 | 8 | 1,681.60 |
| 06/22/2026 15:54 | 4 | 1,681.60 |
| 06/22/2026 15:54 | 4 | 1,681.20 |
| 06/22/2026 15:54 | 12 | 1,681.20 |
| 06/22/2026 15:54 | 4 | 1,681.40 |
| 06/22/2026 15:54 | 6 | 1,681.60 |
| 06/22/2026 15:54 | 3 | 1,681.60 |
| 06/22/2026 15:54 | 5 | 1,681.60 |
| 06/22/2026 15:54 | 5 | 1,681.60 |
| 06/22/2026 15:54 | 12 | 1,681.60 |
| 06/22/2026 15:54 | 5 | 1,681.60 |
| 06/22/2026 15:54 | 5 | 1,681.80 |
| 06/22/2026 15:54 | 12 | 1,681.80 |
| 06/22/2026 15:54 | 4 | 1,681.60 |
| 06/22/2026 15:54 | 6 | 1,681.60 |
| 06/22/2026 15:54 | 4 | 1,681.60 |
| 06/22/2026 15:54 | 4 | 1,681.40 |
| 06/22/2026 15:54 | 3 | 1,681.40 |
| 06/22/2026 15:54 | 26 | 1,681.00 |
| 06/22/2026 15:54 | 4 | 1,681.40 |
| 06/22/2026 15:54 | 5 | 1,681.40 |
| 06/22/2026 15:54 | 5 | 1,681.60 |
| 06/22/2026 15:54 | 2 | 1,681.60 |
| 06/22/2026 15:54 | 6 | 1,682.00 |
| 06/22/2026 15:54 | 12 | 1,682.00 |
| 06/22/2026 15:54 | 2 | 1,681.80 |
| 06/22/2026 15:54 | 2 | 1,681.80 |
| 06/22/2026 15:54 | 1 | 1,682.00 |
| 06/22/2026 15:54 | 4 | 1,682.00 |
| 06/22/2026 15:54 | 3 | 1,682.20 |
| 06/22/2026 15:54 | 12 | 1,682.20 |
| 06/22/2026 15:54 | 5 | 1,682.20 |
| 06/22/2026 15:54 | 4 | 1,682.20 |
| 06/22/2026 15:54 | 12 | 1,682.20 |
| 06/22/2026 15:54 | 12 | 1,682.20 |
| 06/22/2026 15:54 | 5 | 1,682.20 |
| 06/22/2026 15:54 | 5 | 1,682.00 |
| 06/22/2026 15:54 | 5 | 1,681.80 |
| 06/22/2026 15:54 | 1 | 1,681.80 |
| 06/22/2026 15:54 | 4 | 1,681.80 |
| 06/22/2026 15:54 | 4 | 1,682.20 |
| 06/22/2026 15:54 | 5 | 1,682.20 |
| 06/22/2026 15:54 | 2 | 1,682.40 |
| 06/22/2026 15:54 | 2 | 1,682.40 |
| 06/22/2026 15:54 | 2 | 1,682.40 |
| 06/22/2026 15:54 | 8 | 1,682.40 |
| 06/22/2026 15:54 | 5 | 1,682.20 |
| 06/22/2026 15:54 | 4 | 1,682.20 |
| 06/22/2026 15:54 | 5 | 1,682.20 |
| 06/22/2026 15:54 | 5 | 1,682.20 |
| 06/22/2026 15:54 | 12 | 1,682.40 |
| 06/22/2026 15:54 | 2 | 1,682.40 |
| 06/22/2026 15:54 | 3 | 1,682.40 |
| 06/22/2026 15:54 | 2 | 1,682.60 |
| 06/22/2026 15:54 | 10 | 1,682.60 |
| 06/22/2026 15:54 | 5 | 1,682.60 |
| 06/22/2026 15:54 | 58 | 1,682.80 |
| 06/22/2026 15:54 | 2 | 1,682.80 |
| 06/22/2026 15:54 | 12 | 1,682.80 |
| 06/22/2026 15:54 | 22 | 1,682.80 |
| 06/22/2026 15:54 | 13 | 1,682.80 |
| 06/22/2026 15:54 | 6 | 1,682.80 |
| 06/22/2026 15:54 | 13 | 1,682.80 |
| 06/22/2026 15:54 | 13 | 1,682.80 |
| 06/22/2026 15:54 | 5 | 1,682.80 |
| 06/22/2026 15:54 | 2 | 1,682.80 |
| 06/22/2026 15:54 | 12 | 1,682.80 |
| 06/22/2026 15:54 | 8 | 1,682.80 |
| 06/22/2026 15:54 | 25 | 1,682.60 |
| 06/22/2026 15:54 | 13 | 1,682.60 |
| 06/22/2026 15:54 | 12 | 1,682.60 |
| 06/22/2026 15:54 | 6 | 1,682.60 |
| 06/22/2026 15:54 | 5 | 1,682.60 |
| 06/22/2026 15:54 | 13 | 1,682.60 |
| 06/22/2026 15:54 | 12 | 1,682.60 |
| 06/22/2026 15:54 | 8 | 1,682.60 |
| 06/22/2026 15:54 | 6 | 1,682.40 |
| 06/22/2026 15:54 | 12 | 1,682.40 |
| 06/22/2026 15:54 | 12 | 1,682.40 |
| 06/22/2026 15:54 | 1 | 1,682.40 |
| 06/22/2026 15:54 | 5 | 1,682.40 |
| 06/22/2026 15:54 | 13 | 1,682.40 |
| 06/22/2026 15:54 | 12 | 1,682.40 |
| 06/22/2026 15:54 | 12 | 1,682.40 |
| 06/22/2026 15:54 | 5 | 1,682.40 |
| 06/22/2026 15:54 | 10 | 1,682.20 |
| 06/22/2026 15:54 | 5 | 1,682.20 |
| 06/22/2026 15:54 | 5 | 1,682.20 |
| 06/22/2026 15:54 | 12 | 1,682.20 |
| 06/22/2026 15:54 | 2 | 1,682.00 |
| 06/22/2026 15:54 | 12 | 1,682.00 |
| 06/22/2026 15:54 | 12 | 1,681.80 |
| 06/22/2026 15:54 | 5 | 1,681.80 |
| 06/22/2026 15:54 | 4 | 1,681.80 |
| 06/22/2026 15:54 | 6 | 1,681.80 |
| 06/22/2026 15:54 | 6 | 1,682.00 |
| 06/22/2026 15:54 | 13 | 1,682.00 |
| 06/22/2026 15:54 | 6 | 1,682.00 |
| 06/22/2026 15:54 | 6 | 1,682.00 |
| 06/22/2026 15:54 | 2 | 1,682.00 |
| 06/22/2026 15:54 | 44 | 1,682.00 |
| 06/22/2026 15:54 | 6 | 1,682.00 |
| 06/22/2026 15:54 | 4 | 1,682.00 |
| 06/22/2026 15:54 | 2 | 1,682.00 |
| 06/22/2026 15:54 | 5 | 1,682.20 |
| 06/22/2026 15:54 | 4 | 1,682.20 |
| 06/22/2026 15:54 | 6 | 1,682.20 |
| 06/22/2026 15:54 | 12 | 1,682.20 |
| 06/22/2026 15:54 | 2 | 1,682.60 |
| 06/22/2026 15:54 | 6 | 1,682.60 |
| 06/22/2026 15:54 | 5 | 1,682.60 |
| 06/22/2026 15:54 | 4 | 1,682.60 |
| 06/22/2026 15:54 | 11 | 1,682.60 |
| 06/22/2026 15:54 | 11 | 1,682.40 |
| 06/22/2026 15:54 | 3 | 1,682.40 |
| 06/22/2026 15:54 | 3 | 1,682.60 |
| 06/22/2026 15:54 | 1 | 1,682.60 |
| 06/22/2026 15:54 | 12 | 1,682.80 |
| 06/22/2026 15:54 | 5 | 1,682.80 |
| 06/22/2026 15:54 | 5 | 1,682.80 |
| 06/22/2026 15:54 | 12 | 1,682.80 |
| 06/22/2026 15:54 | 48 | 1,682.60 |
| 06/22/2026 15:54 | 10 | 1,682.60 |
| 06/22/2026 15:54 | 13 | 1,682.60 |
| 06/22/2026 15:54 | 13 | 1,682.60 |
| 06/22/2026 15:54 | 12 | 1,682.60 |
| 06/22/2026 15:54 | 6 | 1,682.60 |
| 06/22/2026 15:54 | 4 | 1,682.60 |
| 06/22/2026 15:54 | 12 | 1,682.60 |
| 06/22/2026 15:54 | 5 | 1,682.80 |
| 06/22/2026 15:54 | 6 | 1,682.80 |
| 06/22/2026 15:54 | 4 | 1,682.80 |
| 06/22/2026 15:54 | 4 | 1,683.00 |
| 06/22/2026 15:54 | 4 | 1,683.20 |
| 06/22/2026 15:54 | 5 | 1,683.40 |
| 06/22/2026 15:54 | 6 | 1,683.20 |
| 06/22/2026 15:54 | 12 | 1,683.00 |
| 06/22/2026 15:54 | 22 | 1,683.00 |
| 06/22/2026 15:54 | 32 | 1,683.00 |
| 06/22/2026 15:54 | 6 | 1,683.00 |
| 06/22/2026 15:54 | 6 | 1,683.00 |
| 06/22/2026 15:54 | 3 | 1,683.00 |
| 06/22/2026 15:54 | 1 | 1,683.00 |
| 06/22/2026 15:54 | 1 | 1,683.00 |
| 06/22/2026 15:54 | 4 | 1,683.00 |
| 06/22/2026 15:54 | 29 | 1,682.80 |
| 06/22/2026 15:54 | 4 | 1,682.80 |
| 06/22/2026 15:54 | 5 | 1,682.80 |
| 06/22/2026 15:54 | 12 | 1,682.80 |
| 06/22/2026 15:54 | 10 | 1,682.80 |
| 06/22/2026 15:54 | 11 | 1,682.60 |
| 06/22/2026 15:54 | 1 | 1,682.60 |
| 06/22/2026 15:54 | 4 | 1,682.40 |
| 06/22/2026 15:54 | 11 | 1,682.40 |
| 06/22/2026 15:54 | 12 | 1,682.40 |
| 06/22/2026 15:54 | 12 | 1,682.00 |
| 06/22/2026 15:54 | 9 | 1,682.00 |
| 06/22/2026 15:54 | 1 | 1,682.00 |
| 06/22/2026 15:54 | 5 | 1,682.00 |
| 06/22/2026 15:54 | 4 | 1,682.00 |
| 06/22/2026 15:54 | 22 | 1,682.00 |
| 06/22/2026 15:54 | 9 | 1,682.00 |
| 06/22/2026 15:54 | 4 | 1,682.00 |
| 06/22/2026 15:54 | 5 | 1,682.00 |
| 06/22/2026 15:54 | 1 | 1,682.00 |
| 06/22/2026 15:54 | 4 | 1,682.20 |
| 06/22/2026 15:54 | 12 | 1,682.40 |
| 06/22/2026 15:54 | 3 | 1,682.40 |
| 06/22/2026 15:54 | 12 | 1,682.40 |
| 06/22/2026 15:54 | 5 | 1,683.00 |
| 06/22/2026 15:54 | 4 | 1,683.00 |
| 06/22/2026 15:54 | 3 | 1,683.00 |
| 06/22/2026 15:54 | 7 | 1,682.80 |
| 06/22/2026 15:54 | 5 | 1,682.80 |
| 06/22/2026 15:54 | 12 | 1,682.60 |
| 06/22/2026 15:54 | 4 | 1,682.60 |
| 06/22/2026 15:54 | 12 | 1,683.20 |
| 06/22/2026 15:54 | 12 | 1,683.00 |
| 06/22/2026 15:54 | 4 | 1,682.80 |
| 06/22/2026 15:54 | 11 | 1,682.80 |
| 06/22/2026 15:54 | 1 | 1,682.80 |
| 06/22/2026 15:54 | 11 | 1,683.00 |
| 06/22/2026 15:54 | 6 | 1,682.80 |
| 06/22/2026 15:54 | 13 | 1,682.80 |
| 06/22/2026 15:54 | 12 | 1,682.80 |
| 06/22/2026 15:54 | 13 | 1,682.80 |
| 06/22/2026 15:54 | 6 | 1,682.80 |
| 06/22/2026 15:54 | 12 | 1,683.20 |
| 06/22/2026 15:54 | 13 | 1,683.20 |
| 06/22/2026 15:54 | 15 | 1,683.20 |
| 06/22/2026 15:54 | 4 | 1,683.60 |
| 06/22/2026 15:54 | 4 | 1,683.80 |
| 06/22/2026 15:54 | 8 | 1,683.80 |
| 06/22/2026 15:54 | 6 | 1,684.00 |
| 06/22/2026 15:54 | 1 | 1,683.80 |
| 06/22/2026 15:54 | 12 | 1,684.20 |
| 06/22/2026 15:54 | 2 | 1,684.00 |
| 06/22/2026 15:54 | 12 | 1,684.00 |
| 06/22/2026 15:54 | 8 | 1,684.00 |
| 06/22/2026 15:54 | 4 | 1,684.00 |
| 06/22/2026 15:54 | 4 | 1,684.00 |
| 06/22/2026 15:54 | 8 | 1,684.00 |
| 06/22/2026 15:54 | 5 | 1,684.00 |
| 06/22/2026 15:54 | 5 | 1,684.40 |
| 06/22/2026 15:54 | 3 | 1,684.60 |
| 06/22/2026 15:54 | 5 | 1,684.40 |
| 06/22/2026 15:54 | 12 | 1,684.40 |
| 06/22/2026 15:54 | 5 | 1,684.40 |
| 06/22/2026 15:54 | 7 | 1,684.40 |
| 06/22/2026 15:54 | 1 | 1,684.40 |
| 06/22/2026 15:54 | 4 | 1,684.60 |
| 06/22/2026 15:54 | 12 | 1,684.80 |
| 06/22/2026 15:54 | 1 | 1,684.80 |
| 06/22/2026 15:54 | 11 | 1,685.00 |
| 06/22/2026 15:54 | 6 | 1,685.00 |
| 06/22/2026 15:54 | 40 | 1,685.00 |
| 06/22/2026 15:54 | 2 | 1,685.00 |
| 06/22/2026 15:54 | 3 | 1,685.00 |
| 06/22/2026 15:54 | 3 | 1,685.20 |
| 06/22/2026 15:54 | 12 | 1,685.20 |
| 06/22/2026 15:54 | 8 | 1,685.00 |
| 06/22/2026 15:54 | 2 | 1,685.00 |
| 06/22/2026 15:54 | 1 | 1,685.00 |
| 06/22/2026 15:54 | 4 | 1,685.20 |
| 06/22/2026 15:54 | 13 | 1,685.40 |
| 06/22/2026 15:54 | 6 | 1,685.40 |
| 06/22/2026 15:54 | 13 | 1,685.40 |
| 06/22/2026 15:54 | 12 | 1,685.40 |
| 06/22/2026 15:54 | 1 | 1,685.20 |
| 06/22/2026 15:54 | 4 | 1,685.20 |
| 06/22/2026 15:54 | 4 | 1,685.40 |
| 06/22/2026 15:54 | 2 | 1,685.60 |
| 06/22/2026 15:54 | 5 | 1,685.60 |
| 06/22/2026 15:54 | 18 | 1,685.60 |
| 06/22/2026 15:54 | 4 | 1,685.60 |
| 06/22/2026 15:54 | 5 | 1,685.60 |
| 06/22/2026 15:54 | 4 | 1,685.70 |
| 06/22/2026 15:54 | 4 | 1,685.80 |
| 06/22/2026 15:54 | 1 | 1,686.00 |
| 06/22/2026 15:54 | 2 | 1,686.00 |
| 06/22/2026 15:54 | 6 | 1,686.00 |
| 06/22/2026 15:54 | 2 | 1,686.00 |
| 06/22/2026 15:54 | 10 | 1,686.00 |
| 06/22/2026 15:54 | 10 | 1,686.00 |
| 06/22/2026 15:54 | 10 | 1,686.00 |
| 06/22/2026 15:54 | 10 | 1,686.00 |
| 06/22/2026 15:54 | 11 | 1,686.00 |
| 06/22/2026 15:54 | 10 | 1,686.00 |
| 06/22/2026 15:54 | 3 | 1,686.00 |
| 06/22/2026 15:54 | 7 | 1,686.00 |
| 06/22/2026 15:54 | 10 | 1,686.00 |
| 06/22/2026 15:54 | 2 | 1,686.00 |
| 06/22/2026 15:54 | 10 | 1,686.00 |
| 06/22/2026 15:54 | 10 | 1,686.00 |
| 06/22/2026 15:54 | 8 | 1,686.00 |
| 06/22/2026 15:54 | 4 | 1,686.00 |
| 06/22/2026 15:54 | 6 | 1,686.00 |
| 06/22/2026 15:54 | 66 | 1,686.00 |
| 06/22/2026 15:54 | 10 | 1,686.00 |
| 06/22/2026 15:54 | 5 | 1,686.00 |
| 06/22/2026 15:54 | 10 | 1,686.00 |
| 06/22/2026 15:54 | 5 | 1,686.00 |
| 06/22/2026 15:54 | 10 | 1,686.00 |
| 06/22/2026 15:54 | 47 | 1,686.00 |
| 06/22/2026 15:54 | 10 | 1,686.00 |
| 06/22/2026 15:54 | 5 | 1,686.00 |
| 06/22/2026 15:54 | 10 | 1,686.00 |
| 06/22/2026 15:54 | 14 | 1,686.00 |
| 06/22/2026 15:54 | 1 | 1,686.00 |
| 06/22/2026 15:54 | 9 | 1,686.00 |
| 06/22/2026 15:54 | 10 | 1,686.00 |
| 06/22/2026 15:54 | 10 | 1,686.00 |
| 06/22/2026 15:54 | 2 | 1,686.00 |
| 06/22/2026 15:54 | 10 | 1,686.00 |
| 06/22/2026 15:54 | 10 | 1,686.00 |
| 06/22/2026 15:54 | 2 | 1,686.00 |
| 06/22/2026 15:54 | 10 | 1,686.00 |
| 06/22/2026 15:54 | 10 | 1,686.00 |
| 06/22/2026 15:54 | 2 | 1,686.00 |
| 06/22/2026 15:54 | 10 | 1,686.00 |
| 06/22/2026 15:54 | 10 | 1,686.00 |
| 06/22/2026 15:54 | 10 | 1,686.00 |
| 06/22/2026 15:54 | 10 | 1,686.00 |
| 06/22/2026 15:54 | 2 | 1,686.00 |
| 06/22/2026 15:54 | 2 | 1,686.00 |
| 06/22/2026 15:54 | 6 | 1,686.00 |
| 06/22/2026 15:54 | 5 | 1,686.00 |
| 06/22/2026 15:54 | 10 | 1,686.00 |
| 06/22/2026 15:54 | 5 | 1,686.00 |
| 06/22/2026 15:54 | 10 | 1,686.00 |
| 06/22/2026 15:54 | 5 | 1,686.00 |
| 06/22/2026 15:54 | 10 | 1,686.00 |
| 06/22/2026 15:54 | 13 | 1,686.00 |
| 06/22/2026 15:54 | 2 | 1,686.00 |
| 06/22/2026 15:54 | 8 | 1,686.00 |
| 06/22/2026 15:54 | 10 | 1,686.00 |
| 06/22/2026 15:54 | 2 | 1,686.00 |
| 06/22/2026 15:54 | 10 | 1,686.00 |
| 06/22/2026 15:54 | 10 | 1,686.00 |
| 06/22/2026 15:54 | 10 | 1,686.00 |
| 06/22/2026 15:54 | 10 | 1,686.00 |
| 06/22/2026 15:54 | 2 | 1,686.00 |
| 06/22/2026 15:54 | 10 | 1,686.00 |
| 06/22/2026 15:54 | 5 | 1,686.00 |
| 06/22/2026 15:54 | 5 | 1,686.00 |
| 06/22/2026 15:54 | 5 | 1,686.00 |
| 06/22/2026 15:54 | 10 | 1,686.00 |
| 06/22/2026 15:54 | 3 | 1,686.00 |
| 06/22/2026 15:54 | 9 | 1,686.00 |
| 06/22/2026 15:54 | 1 | 1,686.00 |
| 06/22/2026 15:54 | 5 | 1,686.00 |
| 06/22/2026 15:54 | 5 | 1,686.00 |
| 06/22/2026 15:54 | 5 | 1,686.00 |
| 06/22/2026 15:54 | 5 | 1,686.00 |
| 06/22/2026 15:54 | 2 | 1,686.00 |
| 06/22/2026 15:54 | 5 | 1,686.00 |
| 06/22/2026 15:54 | 2 | 1,686.00 |
| 06/22/2026 15:54 | 2 | 1,686.00 |
| 06/22/2026 15:54 | 1 | 1,686.00 |
| 06/22/2026 15:54 | 10 | 1,686.00 |
| 06/22/2026 15:54 | 10 | 1,686.00 |
| 06/22/2026 15:54 | 2 | 1,686.00 |
| 06/22/2026 15:54 | 10 | 1,686.00 |
| 06/22/2026 15:54 | 10 | 1,686.00 |
| 06/22/2026 15:54 | 2 | 1,686.00 |
| 06/22/2026 15:54 | 10 | 1,686.00 |
| 06/22/2026 15:54 | 10 | 1,686.00 |
| 06/22/2026 15:54 | 5 | 1,686.00 |
| 06/22/2026 15:54 | 10 | 1,686.00 |
| 06/22/2026 15:54 | 2 | 1,686.00 |
| 06/22/2026 15:54 | 10 | 1,686.00 |
| 06/22/2026 15:54 | 10 | 1,686.00 |
| 06/22/2026 15:54 | 53 | 1,686.00 |
| 06/22/2026 15:54 | 10 | 1,686.00 |
| 06/22/2026 15:54 | 5 | 1,686.00 |
| 06/22/2026 15:54 | 10 | 1,686.00 |
| 06/22/2026 15:54 | 5 | 1,686.00 |
| 06/22/2026 15:54 | 10 | 1,686.00 |
| 06/22/2026 15:54 | 5 | 1,686.00 |
| 06/22/2026 15:54 | 10 | 1,686.00 |
| 06/22/2026 15:54 | 2 | 1,686.00 |
| 06/22/2026 15:54 | 8 | 1,686.00 |
| 06/22/2026 15:54 | 2 | 1,686.00 |
| 06/22/2026 15:54 | 10 | 1,686.00 |
| 06/22/2026 15:54 | 2 | 1,686.00 |
| 06/22/2026 15:54 | 10 | 1,686.00 |
| 06/22/2026 15:54 | 10 | 1,686.00 |
| 06/22/2026 15:54 | 15 | 1,686.00 |
| 06/22/2026 15:54 | 10 | 1,686.00 |
| 06/22/2026 15:54 | 10 | 1,686.00 |
| 06/22/2026 15:54 | 10 | 1,686.00 |
| 06/22/2026 15:54 | 3 | 1,686.00 |
| 06/22/2026 15:54 | 10 | 1,686.00 |
| 06/22/2026 15:54 | 5 | 1,686.00 |
| 06/22/2026 15:54 | 5 | 1,686.00 |
| 06/22/2026 15:54 | 4 | 1,685.80 |
| 06/22/2026 15:54 | 2 | 1,685.80 |
| 06/22/2026 15:54 | 5 | 1,686.00 |
| 06/22/2026 15:54 | 10 | 1,686.00 |
| 06/22/2026 15:54 | 5 | 1,686.00 |
| 06/22/2026 15:54 | 10 | 1,686.00 |
| 06/22/2026 15:54 | 5 | 1,686.00 |
| 06/22/2026 15:54 | 10 | 1,686.00 |
| 06/22/2026 15:54 | 11 | 1,686.00 |
| 06/22/2026 15:54 | 4 | 1,686.00 |
| 06/22/2026 15:54 | 6 | 1,686.00 |
| 06/22/2026 15:54 | 8 | 1,686.00 |
| 06/22/2026 15:54 | 2 | 1,686.00 |
| 06/22/2026 15:54 | 5 | 1,686.00 |
| 06/22/2026 15:54 | 5 | 1,686.00 |
| 06/22/2026 15:54 | 3 | 1,686.00 |
| 06/22/2026 15:54 | 2 | 1,686.00 |
| 06/22/2026 15:54 | 5 | 1,686.00 |
| 06/22/2026 15:54 | 10 | 1,686.00 |
| 06/22/2026 15:54 | 5 | 1,686.00 |
| 06/22/2026 15:54 | 10 | 1,686.00 |
| 06/22/2026 15:54 | 5 | 1,686.00 |
| 06/22/2026 15:54 | 10 | 1,686.00 |
| 06/22/2026 15:54 | 12 | 1,686.00 |
| 06/22/2026 15:54 | 3 | 1,686.00 |
| 06/22/2026 15:54 | 7 | 1,686.00 |
| 06/22/2026 15:54 | 10 | 1,686.00 |
| 06/22/2026 15:54 | 6 | 1,685.80 |
| 06/22/2026 15:54 | 6 | 1,685.80 |
| 06/22/2026 15:54 | 6 | 1,685.80 |
| 06/22/2026 15:54 | 5 | 1,685.80 |
| 06/22/2026 15:54 | 10 | 1,686.00 |
| 06/22/2026 15:54 | 10 | 1,686.00 |
| 06/22/2026 15:54 | 2 | 1,686.00 |
| 06/22/2026 15:54 | 10 | 1,686.00 |
| 06/22/2026 15:54 | 10 | 1,686.00 |
| 06/22/2026 15:54 | 10 | 1,686.00 |
| 06/22/2026 15:54 | 2 | 1,686.00 |
| 06/22/2026 15:54 | 10 | 1,686.00 |
| 06/22/2026 15:54 | 3 | 1,686.00 |
| 06/22/2026 15:54 | 10 | 1,686.00 |
| 06/22/2026 15:54 | 10 | 1,686.00 |
| 06/22/2026 15:54 | 2 | 1,686.00 |
| 06/22/2026 15:54 | 10 | 1,686.00 |
| 06/22/2026 15:54 | 10 | 1,686.00 |
| 06/22/2026 15:54 | 2 | 1,686.00 |
| 06/22/2026 15:54 | 10 | 1,686.00 |
| 06/22/2026 15:54 | 6 | 1,686.00 |
| 06/22/2026 15:54 | 4 | 1,686.00 |
| 06/22/2026 15:54 | 5 | 1,686.00 |
| 06/22/2026 15:54 | 10 | 1,686.00 |
| 06/22/2026 15:54 | 5 | 1,686.00 |
| 06/22/2026 15:54 | 10 | 1,686.00 |
| 06/22/2026 15:54 | 5 | 1,686.00 |
| 06/22/2026 15:54 | 10 | 1,686.00 |
| 06/22/2026 15:54 | 11 | 1,686.00 |
| 06/22/2026 15:54 | 4 | 1,686.00 |
| 06/22/2026 15:54 | 6 | 1,686.00 |
| 06/22/2026 15:54 | 10 | 1,686.00 |
| 06/22/2026 15:54 | 10 | 1,686.00 |
| 06/22/2026 15:54 | 10 | 1,686.00 |
| 06/22/2026 15:54 | 15 | 1,686.00 |
| 06/22/2026 15:54 | 10 | 1,686.00 |
| 06/22/2026 15:54 | 5 | 1,686.00 |
| 06/22/2026 15:54 | 10 | 1,686.00 |
| 06/22/2026 15:54 | 10 | 1,686.00 |
| 06/22/2026 15:54 | 108 | 1,686.00 |
| 06/22/2026 15:54 | 10 | 1,686.00 |
| 06/22/2026 15:54 | 40 | 1,686.00 |
| 06/22/2026 15:54 | 10 | 1,686.00 |
| 06/22/2026 15:54 | 2 | 1,686.00 |
| 06/22/2026 15:54 | 10 | 1,686.00 |
| 06/22/2026 15:54 | 10 | 1,686.00 |
| 06/22/2026 15:54 | 7 | 1,686.00 |
| 06/22/2026 15:54 | 5 | 1,686.00 |
| 06/22/2026 15:54 | 4 | 1,686.00 |
| 06/22/2026 15:54 | 1 | 1,686.00 |
| 06/22/2026 15:54 | 6 | 1,686.00 |
| 06/22/2026 15:54 | 36 | 1,686.00 |
| 06/22/2026 15:54 | 55 | 1,686.00 |
| 06/22/2026 15:54 | 12 | 1,686.00 |
| 06/22/2026 15:54 | 9 | 1,686.00 |
| 06/22/2026 15:54 | 1 | 1,685.80 |
| 06/22/2026 15:54 | 4 | 1,685.80 |
| 06/22/2026 15:54 | 5 | 1,685.80 |
| 06/22/2026 15:54 | 9 | 1,685.80 |
| 06/22/2026 15:54 | 10 | 1,685.80 |
| 06/22/2026 15:54 | 10 | 1,685.80 |
| 06/22/2026 15:54 | 6 | 1,685.80 |
| 06/22/2026 15:54 | 3 | 1,685.80 |
| 06/22/2026 15:54 | 12 | 1,685.80 |
| 06/22/2026 15:54 | 7 | 1,685.80 |
| 06/22/2026 15:54 | 6 | 1,685.60 |
| 06/22/2026 15:54 | 12 | 1,685.40 |
| 06/22/2026 15:54 | 12 | 1,685.40 |
| 06/22/2026 15:54 | 6 | 1,685.40 |
| 06/22/2026 15:54 | 32 | 1,685.40 |
| 06/22/2026 15:54 | 6 | 1,685.60 |
| 06/22/2026 15:54 | 11 | 1,685.60 |
| 06/22/2026 15:54 | 5 | 1,685.60 |
| 06/22/2026 15:54 | 5 | 1,685.80 |
| 06/22/2026 15:54 | 4 | 1,685.80 |
| 06/22/2026 15:54 | 6 | 1,685.80 |
| 06/22/2026 15:54 | 4 | 1,685.80 |
| 06/22/2026 15:54 | 1 | 1,686.00 |
| 06/22/2026 15:54 | 5 | 1,686.00 |
| 06/22/2026 15:54 | 10 | 1,686.00 |
| 06/22/2026 15:54 | 5 | 1,686.00 |
| 06/22/2026 15:54 | 10 | 1,686.00 |
| 06/22/2026 15:54 | 5 | 1,686.00 |
| 06/22/2026 15:54 | 10 | 1,686.00 |
| 06/22/2026 15:54 | 5 | 1,686.00 |
| 06/22/2026 15:54 | 10 | 1,686.00 |
| 06/22/2026 15:54 | 4 | 1,686.00 |
| 06/22/2026 15:54 | 6 | 1,686.00 |
| 06/22/2026 15:54 | 5 | 1,686.00 |
| 06/22/2026 15:54 | 5 | 1,686.00 |
| 06/22/2026 15:54 | 5 | 1,686.00 |
| 06/22/2026 15:54 | 5 | 1,686.00 |
| 06/22/2026 15:54 | 4 | 1,686.00 |
| 06/22/2026 15:54 | 1 | 1,686.00 |
| 06/22/2026 15:54 | 5 | 1,686.00 |
| 06/22/2026 15:54 | 10 | 1,686.00 |
| 06/22/2026 15:54 | 10 | 1,686.00 |
| 06/22/2026 15:54 | 4 | 1,686.00 |
| 06/22/2026 15:54 | 6 | 1,686.00 |
| 06/22/2026 15:54 | 10 | 1,686.00 |
| 06/22/2026 15:54 | 12 | 1,686.00 |
| 06/22/2026 15:54 | 8 | 1,686.00 |
| 06/22/2026 15:54 | 6 | 1,686.00 |
| 06/22/2026 15:54 | 6 | 1,686.00 |
| 06/22/2026 15:54 | 29 | 1,686.00 |
| 06/22/2026 15:53 | 2 | 1,686.00 |
| 06/22/2026 15:53 | 1 | 1,686.00 |
| 06/22/2026 15:53 | 5 | 1,686.00 |
| 06/22/2026 15:53 | 4 | 1,686.00 |
| 06/22/2026 15:53 | 6 | 1,686.00 |
| 06/22/2026 15:53 | 3 | 1,686.00 |
| 06/22/2026 15:53 | 12 | 1,686.00 |
| 06/22/2026 15:53 | 4 | 1,686.20 |
| 06/22/2026 15:53 | 4 | 1,686.40 |
| 06/22/2026 15:53 | 3 | 1,686.40 |
| 06/22/2026 15:53 | 5 | 1,686.40 |
| 06/22/2026 15:53 | 12 | 1,686.20 |
| 06/22/2026 15:53 | 3 | 1,686.20 |
| 06/22/2026 15:53 | 12 | 1,686.20 |
| 06/22/2026 15:53 | 3 | 1,686.00 |
| 06/22/2026 15:53 | 12 | 1,686.00 |
| 06/22/2026 15:53 | 27 | 1,686.00 |
| 06/22/2026 15:53 | 5 | 1,686.00 |
| 06/22/2026 15:53 | 4 | 1,686.20 |
| 06/22/2026 15:53 | 6 | 1,686.20 |
| 06/22/2026 15:53 | 5 | 1,686.20 |
| 06/22/2026 15:53 | 5 | 1,686.20 |
| 06/22/2026 15:53 | 4 | 1,686.20 |
| 06/22/2026 15:53 | 12 | 1,686.40 |
| 06/22/2026 15:53 | 12 | 1,686.40 |
| 06/22/2026 15:53 | 4 | 1,686.40 |
| 06/22/2026 15:53 | 12 | 1,686.60 |
| 06/22/2026 15:53 | 8 | 1,686.60 |
| 06/22/2026 15:53 | 4 | 1,686.50 |
| 06/22/2026 15:53 | 8 | 1,686.60 |
| 06/22/2026 15:53 | 2 | 1,686.60 |
| 06/22/2026 15:53 | 6 | 1,686.60 |
| 06/22/2026 15:53 | 12 | 1,686.60 |
| 06/22/2026 15:53 | 7 | 1,686.40 |
| 06/22/2026 15:53 | 6 | 1,686.40 |
| 06/22/2026 15:53 | 13 | 1,686.40 |
| 06/22/2026 15:53 | 12 | 1,686.40 |
| 06/22/2026 15:53 | 5 | 1,686.20 |
| 06/22/2026 15:53 | 12 | 1,686.20 |
| 06/22/2026 15:53 | 12 | 1,686.20 |
| 06/22/2026 15:53 | 4 | 1,686.20 |
| 06/22/2026 15:53 | 2 | 1,686.20 |
| 06/22/2026 15:53 | 6 | 1,686.20 |
| 06/22/2026 15:53 | 12 | 1,686.40 |
| 06/22/2026 15:53 | 6 | 1,686.40 |
| 06/22/2026 15:53 | 4 | 1,687.20 |
| 06/22/2026 15:53 | 30 | 1,687.40 |
| 06/22/2026 15:53 | 5 | 1,687.40 |
| 06/22/2026 15:53 | 1 | 1,687.40 |
| 06/22/2026 15:53 | 12 | 1,686.80 |
| 06/22/2026 15:53 | 5 | 1,686.60 |
| 06/22/2026 15:53 | 12 | 1,686.60 |
| 06/22/2026 15:53 | 12 | 1,686.40 |
| 06/22/2026 15:53 | 4 | 1,686.40 |
| 06/22/2026 15:53 | 12 | 1,686.60 |
| 06/22/2026 15:53 | 12 | 1,686.60 |
| 06/22/2026 15:53 | 4 | 1,686.60 |
| 06/22/2026 15:53 | 4 | 1,686.60 |
| 06/22/2026 15:53 | 4 | 1,686.60 |
| 06/22/2026 15:53 | 4 | 1,686.60 |
| 06/22/2026 15:53 | 4 | 1,686.80 |
| 06/22/2026 15:53 | 10 | 1,687.00 |
| 06/22/2026 15:53 | 5 | 1,687.00 |
| 06/22/2026 15:53 | 3 | 1,687.00 |
| 06/22/2026 15:53 | 1 | 1,687.00 |
| 06/22/2026 15:53 | 4 | 1,687.60 |
| 06/22/2026 15:53 | 12 | 1,687.40 |
| 06/22/2026 15:53 | 4 | 1,687.40 |
| 06/22/2026 15:53 | 4 | 1,687.60 |
| 06/22/2026 15:53 | 5 | 1,687.60 |
| 06/22/2026 15:53 | 1 | 1,687.40 |
| 06/22/2026 15:53 | 2 | 1,687.60 |
| 06/22/2026 15:53 | 12 | 1,687.60 |
| 06/22/2026 15:53 | 5 | 1,687.20 |
| 06/22/2026 15:53 | 10 | 1,687.20 |
| 06/22/2026 15:53 | 1 | 1,687.00 |
| 06/22/2026 15:53 | 2 | 1,687.00 |
| 06/22/2026 15:53 | 1 | 1,687.00 |
| 06/22/2026 15:53 | 12 | 1,687.20 |
| 06/22/2026 15:53 | 1 | 1,687.20 |
| 06/22/2026 15:53 | 2 | 1,687.20 |
| 06/22/2026 15:53 | 1 | 1,687.20 |
| 06/22/2026 15:53 | 1 | 1,687.40 |
| 06/22/2026 15:53 | 4 | 1,687.80 |
| 06/22/2026 15:53 | 1 | 1,688.00 |
| 06/22/2026 15:53 | 4 | 1,688.00 |
| 06/22/2026 15:53 | 1 | 1,688.40 |
| 06/22/2026 15:53 | 12 | 1,688.40 |
| 06/22/2026 15:53 | 7 | 1,688.60 |
| 06/22/2026 15:53 | 5 | 1,688.60 |
| 06/22/2026 15:53 | 1 | 1,688.60 |
| 06/22/2026 15:53 | 4 | 1,688.60 |
| 06/22/2026 15:53 | 20 | 1,688.60 |
| 06/22/2026 15:53 | 1 | 1,688.60 |
| 06/22/2026 15:53 | 6 | 1,688.60 |
| 06/22/2026 15:53 | 4 | 1,688.60 |
| 06/22/2026 15:53 | 8 | 1,688.60 |
| 06/22/2026 15:53 | 4 | 1,688.00 |
| 06/22/2026 15:53 | 2 | 1,688.20 |
| 06/22/2026 15:53 | 2 | 1,688.40 |
| 06/22/2026 15:53 | 5 | 1,688.40 |
| 06/22/2026 15:53 | 100 | 1,688.40 |
| 06/22/2026 15:53 | 6 | 1,688.40 |
| 06/22/2026 15:53 | 10 | 1,688.40 |
| 06/22/2026 15:53 | 1 | 1,688.60 |
| 06/22/2026 15:53 | 3 | 1,688.60 |
| 06/22/2026 15:53 | 4 | 1,688.80 |
| 06/22/2026 15:53 | 1 | 1,689.00 |
| 06/22/2026 15:53 | 2 | 1,689.00 |
| 06/22/2026 15:53 | 1 | 1,689.00 |
| 06/22/2026 15:53 | 3 | 1,689.00 |
| 06/22/2026 15:53 | 4 | 1,689.20 |
| 06/22/2026 15:53 | 5 | 1,689.20 |
| 06/22/2026 15:53 | 12 | 1,689.20 |
| 06/22/2026 15:53 | 6 | 1,689.20 |
| 06/22/2026 15:53 | 4 | 1,689.20 |
| 06/22/2026 15:53 | 1 | 1,689.40 |
| 06/22/2026 15:53 | 5 | 1,689.40 |
| 06/22/2026 15:53 | 6 | 1,689.60 |
| 06/22/2026 15:53 | 5 | 1,689.40 |
| 06/22/2026 15:53 | 4 | 1,689.40 |
| 06/22/2026 15:53 | 12 | 1,689.40 |
| 06/22/2026 15:53 | 12 | 1,689.20 |
| 06/22/2026 15:53 | 16 | 1,689.20 |
| 06/22/2026 15:53 | 5 | 1,689.20 |
| 06/22/2026 15:53 | 4 | 1,689.20 |
| 06/22/2026 15:53 | 4 | 1,689.40 |
| 06/22/2026 15:53 | 12 | 1,689.40 |
| 06/22/2026 15:53 | 13 | 1,689.40 |
| 06/22/2026 15:53 | 2 | 1,689.00 |
| 06/22/2026 15:53 | 1 | 1,689.00 |
| 06/22/2026 15:53 | 4 | 1,689.00 |
| 06/22/2026 15:53 | 6 | 1,689.00 |
| 06/22/2026 15:53 | 2 | 1,689.00 |
| 06/22/2026 15:53 | 1 | 1,689.00 |
| 06/22/2026 15:53 | 4 | 1,689.20 |
| 06/22/2026 15:53 | 4 | 1,689.40 |
| 06/22/2026 15:53 | 1 | 1,689.40 |
| 06/22/2026 15:53 | 12 | 1,689.40 |
| 06/22/2026 15:53 | 12 | 1,689.40 |
| 06/22/2026 15:53 | 9 | 1,689.40 |
| 06/22/2026 15:53 | 4 | 1,689.40 |
| 06/22/2026 15:53 | 1 | 1,689.40 |
| 06/22/2026 15:53 | 5 | 1,689.40 |
| 06/22/2026 15:53 | 5 | 1,689.00 |
| 06/22/2026 15:53 | 5 | 1,689.00 |
| 06/22/2026 15:53 | 2 | 1,688.60 |
| 06/22/2026 15:53 | 1 | 1,688.60 |
| 06/22/2026 15:53 | 1 | 1,688.60 |
| 06/22/2026 15:53 | 5 | 1,688.60 |
| 06/22/2026 15:53 | 6 | 1,688.60 |
| 06/22/2026 15:53 | 2 | 1,688.40 |
| 06/22/2026 15:53 | 3 | 1,688.20 |
| 06/22/2026 15:53 | 4 | 1,688.20 |
| 06/22/2026 15:53 | 4 | 1,688.00 |
| 06/22/2026 15:53 | 9 | 1,687.60 |
| 06/22/2026 15:53 | 5 | 1,687.60 |
| 06/22/2026 15:53 | 12 | 1,687.60 |
| 06/22/2026 15:53 | 10 | 1,687.60 |
| 06/22/2026 15:53 | 29 | 1,687.80 |
| 06/22/2026 15:53 | 5 | 1,687.80 |
| 06/22/2026 15:53 | 3 | 1,687.80 |
| 06/22/2026 15:53 | 11 | 1,687.80 |
| 06/22/2026 15:53 | 1 | 1,687.80 |
| 06/22/2026 15:53 | 35 | 1,687.60 |
| 06/22/2026 15:53 | 2 | 1,687.60 |
| 06/22/2026 15:53 | 10 | 1,687.60 |
| 06/22/2026 15:53 | 2 | 1,687.60 |
| 06/22/2026 15:53 | 7 | 1,687.20 |
| 06/22/2026 15:53 | 6 | 1,687.20 |
| 06/22/2026 15:53 | 12 | 1,687.20 |
| 06/22/2026 15:53 | 3 | 1,687.00 |
| 06/22/2026 15:53 | 1 | 1,687.00 |
| 06/22/2026 15:53 | 5 | 1,687.00 |
| 06/22/2026 15:53 | 6 | 1,687.20 |
| 06/22/2026 15:53 | 8 | 1,687.20 |
| 06/22/2026 15:53 | 9 | 1,687.20 |
| 06/22/2026 15:53 | 6 | 1,687.40 |
| 06/22/2026 15:53 | 1 | 1,687.60 |
| 06/22/2026 15:53 | 3 | 1,687.80 |
| 06/22/2026 15:53 | 2 | 1,687.80 |
| 06/22/2026 15:53 | 3 | 1,687.80 |
| 06/22/2026 15:53 | 13 | 1,687.80 |
| 06/22/2026 15:53 | 5 | 1,687.80 |
| 06/22/2026 15:53 | 4 | 1,687.80 |
| 06/22/2026 15:53 | 4 | 1,687.80 |
| 06/22/2026 15:53 | 15 | 1,687.80 |
| 06/22/2026 15:53 | 1 | 1,687.80 |
| 06/22/2026 15:53 | 3 | 1,687.80 |
| 06/22/2026 15:53 | 12 | 1,687.60 |
| 06/22/2026 15:53 | 5 | 1,687.40 |
| 06/22/2026 15:53 | 7 | 1,687.60 |
| 06/22/2026 15:53 | 9 | 1,687.40 |
| 06/22/2026 15:53 | 5 | 1,687.40 |
| 06/22/2026 15:53 | 12 | 1,687.40 |
| 06/22/2026 15:53 | 9 | 1,687.40 |
| 06/22/2026 15:53 | 5 | 1,687.20 |
| 06/22/2026 15:53 | 1 | 1,687.20 |
| 06/22/2026 15:53 | 7 | 1,687.00 |
| 06/22/2026 15:53 | 2 | 1,686.80 |
| 06/22/2026 15:53 | 4 | 1,686.60 |
| 06/22/2026 15:53 | 5 | 1,686.60 |
| 06/22/2026 15:53 | 13 | 1,686.60 |
| 06/22/2026 15:53 | 14 | 1,686.60 |
| 06/22/2026 15:53 | 6 | 1,686.60 |
| 06/22/2026 15:53 | 12 | 1,686.60 |
| 06/22/2026 15:53 | 12 | 1,686.80 |
| 06/22/2026 15:53 | 1 | 1,686.80 |
| 06/22/2026 15:53 | 3 | 1,686.80 |
| 06/22/2026 15:53 | 4 | 1,686.80 |
| 06/22/2026 15:53 | 13 | 1,686.60 |
| 06/22/2026 15:53 | 2 | 1,686.60 |
| 06/22/2026 15:53 | 11 | 1,686.60 |
| 06/22/2026 15:53 | 5 | 1,686.60 |
| 06/22/2026 15:53 | 5 | 1,686.40 |
| 06/22/2026 15:53 | 1 | 1,686.60 |
| 06/22/2026 15:53 | 1 | 1,686.80 |
| 06/22/2026 15:53 | 6 | 1,686.80 |
| 06/22/2026 15:53 | 6 | 1,687.00 |
| 06/22/2026 15:53 | 5 | 1,687.00 |
| 06/22/2026 15:53 | 6 | 1,687.00 |
| 06/22/2026 15:53 | 12 | 1,687.00 |
| 06/22/2026 15:53 | 32 | 1,686.60 |
| 06/22/2026 15:53 | 22 | 1,686.60 |
| 06/22/2026 15:53 | 8 | 1,686.60 |
| 06/22/2026 15:53 | 1 | 1,686.60 |
| 06/22/2026 15:53 | 1 | 1,686.60 |
| 06/22/2026 15:53 | 12 | 1,686.60 |
| 06/22/2026 15:53 | 5 | 1,686.40 |
| 06/22/2026 15:53 | 1 | 1,686.00 |
| 06/22/2026 15:52 | 1 | 1,686.20 |
| 06/22/2026 15:52 | 2 | 1,686.40 |
| 06/22/2026 15:52 | 6 | 1,686.40 |
| 06/22/2026 15:52 | 12 | 1,686.40 |
| 06/22/2026 15:52 | 12 | 1,686.20 |
| 06/22/2026 15:52 | 5 | 1,686.00 |
| 06/22/2026 15:52 | 12 | 1,686.00 |
| 06/22/2026 15:52 | 5 | 1,685.60 |
| 06/22/2026 15:52 | 14 | 1,685.60 |
| 06/22/2026 15:52 | 6 | 1,685.60 |
| 06/22/2026 15:52 | 5 | 1,685.60 |
| 06/22/2026 15:52 | 12 | 1,685.60 |
| 06/22/2026 15:52 | 4 | 1,685.40 |
| 06/22/2026 15:52 | 4 | 1,685.30 |
| 06/22/2026 15:52 | 5 | 1,685.20 |
| 06/22/2026 15:52 | 5 | 1,685.40 |
| 06/22/2026 15:52 | 6 | 1,685.40 |
| 06/22/2026 15:52 | 6 | 1,685.60 |
| 06/22/2026 15:52 | 6 | 1,685.80 |
| 06/22/2026 15:52 | 14 | 1,686.00 |
| 06/22/2026 15:52 | 2 | 1,686.00 |
| 06/22/2026 15:52 | 4 | 1,686.00 |
| 06/22/2026 15:52 | 6 | 1,686.00 |
| 06/22/2026 15:52 | 5 | 1,686.00 |
| 06/22/2026 15:52 | 6 | 1,686.00 |
| 06/22/2026 15:52 | 5 | 1,686.00 |
| 06/22/2026 15:52 | 47 | 1,686.00 |
| 06/22/2026 15:52 | 27 | 1,686.00 |
| 06/22/2026 15:52 | 6 | 1,686.00 |
| 06/22/2026 15:52 | 6 | 1,686.20 |
| 06/22/2026 15:52 | 1 | 1,686.40 |
| 06/22/2026 15:52 | 4 | 1,686.40 |
| 06/22/2026 15:52 | 8 | 1,686.40 |
| 06/22/2026 15:52 | 7 | 1,686.40 |
| 06/22/2026 15:52 | 2 | 1,686.40 |
| 06/22/2026 15:52 | 52 | 1,686.60 |
| 06/22/2026 15:52 | 7 | 1,686.60 |
| 06/22/2026 15:52 | 4 | 1,686.60 |
| 06/22/2026 15:52 | 1 | 1,686.60 |
| 06/22/2026 15:52 | 1 | 1,686.60 |
| 06/22/2026 15:52 | 3 | 1,686.60 |
| 06/22/2026 15:52 | 6 | 1,686.80 |
| 06/22/2026 15:52 | 19 | 1,686.80 |
| 06/22/2026 15:52 | 12 | 1,686.80 |
| 06/22/2026 15:52 | 9 | 1,687.00 |
| 06/22/2026 15:52 | 3 | 1,686.80 |
| 06/22/2026 15:52 | 4 | 1,686.80 |
| 06/22/2026 15:52 | 1 | 1,687.00 |
| 06/22/2026 15:52 | 5 | 1,687.00 |
| 06/22/2026 15:52 | 2 | 1,687.10 |
| 06/22/2026 15:52 | 1 | 1,687.00 |
| 06/22/2026 15:52 | 2 | 1,687.00 |
| 06/22/2026 15:52 | 12 | 1,687.00 |
| 06/22/2026 15:52 | 12 | 1,687.00 |
| 06/22/2026 15:52 | 2 | 1,686.80 |
| 06/22/2026 15:52 | 1 | 1,687.00 |
| 06/22/2026 15:52 | 1 | 1,687.00 |
| 06/22/2026 15:52 | 12 | 1,687.00 |
| 06/22/2026 15:52 | 1 | 1,686.80 |
| 06/22/2026 15:52 | 5 | 1,686.80 |
| 06/22/2026 15:52 | 5 | 1,686.80 |
| 06/22/2026 15:52 | 1 | 1,687.20 |
| 06/22/2026 15:52 | 4 | 1,687.20 |
| 06/22/2026 15:52 | 11 | 1,687.00 |
| 06/22/2026 15:52 | 5 | 1,687.00 |
| 06/22/2026 15:52 | 12 | 1,687.00 |
| 06/22/2026 15:52 | 4 | 1,687.20 |
| 06/22/2026 15:52 | 5 | 1,687.20 |
| 06/22/2026 15:52 | 1 | 1,687.20 |
| 06/22/2026 15:52 | 15 | 1,687.20 |
| 06/22/2026 15:52 | 29 | 1,687.00 |
| 06/22/2026 15:52 | 31 | 1,687.00 |
| 06/22/2026 15:52 | 21 | 1,687.00 |
| 06/22/2026 15:52 | 7 | 1,687.00 |
| 06/22/2026 15:52 | 4 | 1,687.00 |
| 06/22/2026 15:52 | 2 | 1,687.00 |
| 06/22/2026 15:52 | 3 | 1,687.00 |
| 06/22/2026 15:52 | 4 | 1,687.00 |
| 06/22/2026 15:52 | 9 | 1,687.00 |
| 06/22/2026 15:52 | 6 | 1,687.00 |
| 06/22/2026 15:52 | 15 | 1,687.60 |
| 06/22/2026 15:52 | 1 | 1,687.60 |
| 06/22/2026 15:52 | 1 | 1,687.60 |
| 06/22/2026 15:52 | 6 | 1,687.60 |
| 06/22/2026 15:52 | 2 | 1,687.80 |
| 06/22/2026 15:52 | 11 | 1,687.80 |
| 06/22/2026 15:52 | 5 | 1,687.80 |
| 06/22/2026 15:52 | 5 | 1,688.00 |
| 06/22/2026 15:52 | 5 | 1,688.00 |
| 06/22/2026 15:52 | 6 | 1,688.00 |
| 06/22/2026 15:52 | 2 | 1,688.00 |
| 06/22/2026 15:52 | 4 | 1,688.00 |
| 06/22/2026 15:52 | 13 | 1,688.00 |
| 06/22/2026 15:52 | 18 | 1,688.20 |
| 06/22/2026 15:52 | 1 | 1,688.20 |
| 06/22/2026 15:52 | 10 | 1,688.20 |
| 06/22/2026 15:52 | 1 | 1,688.40 |
| 06/22/2026 15:52 | 2 | 1,688.20 |
| 06/22/2026 15:52 | 1 | 1,688.20 |
| 06/22/2026 15:52 | 5 | 1,688.20 |
| 06/22/2026 15:52 | 4 | 1,688.40 |
| 06/22/2026 15:52 | 5 | 1,688.40 |
| 06/22/2026 15:52 | 5 | 1,688.40 |
| 06/22/2026 15:52 | 6 | 1,688.40 |
| 06/22/2026 15:52 | 9 | 1,688.40 |
| 06/22/2026 15:52 | 12 | 1,688.60 |
| 06/22/2026 15:52 | 1 | 1,688.40 |
| 06/22/2026 15:52 | 1 | 1,688.40 |
| 06/22/2026 15:52 | 1 | 1,688.40 |
| 06/22/2026 15:52 | 5 | 1,688.60 |
| 06/22/2026 15:52 | 2 | 1,689.00 |
| 06/22/2026 15:52 | 9 | 1,689.00 |
| 06/22/2026 15:52 | 4 | 1,689.00 |
| 06/22/2026 15:52 | 14 | 1,689.00 |
| 06/22/2026 15:52 | 12 | 1,689.00 |
| 06/22/2026 15:52 | 3 | 1,689.00 |
| 06/22/2026 15:52 | 3 | 1,689.00 |
| 06/22/2026 15:52 | 5 | 1,689.00 |
| 06/22/2026 15:52 | 2 | 1,689.00 |
| 06/22/2026 15:52 | 2 | 1,689.00 |
| 06/22/2026 15:52 | 8 | 1,689.00 |
| 06/22/2026 15:52 | 6 | 1,689.00 |
| 06/22/2026 15:52 | 12 | 1,689.20 |
| 06/22/2026 15:52 | 8 | 1,689.60 |
| 06/22/2026 15:52 | 12 | 1,689.60 |
| 06/22/2026 15:52 | 1 | 1,689.60 |
| 06/22/2026 15:52 | 12 | 1,689.40 |
| 06/22/2026 15:52 | 6 | 1,689.40 |
| 06/22/2026 15:52 | 5 | 1,689.40 |
| 06/22/2026 15:52 | 12 | 1,689.60 |
| 06/22/2026 15:52 | 5 | 1,689.40 |
| 06/22/2026 15:52 | 5 | 1,689.40 |
| 06/22/2026 15:52 | 5 | 1,689.40 |
| 06/22/2026 15:52 | 1 | 1,689.20 |
| 06/22/2026 15:52 | 5 | 1,689.20 |
| 06/22/2026 15:52 | 12 | 1,689.20 |
| 06/22/2026 15:52 | 12 | 1,689.60 |
| 06/22/2026 15:52 | 12 | 1,689.80 |
| 06/22/2026 15:52 | 11 | 1,690.00 |
| 06/22/2026 15:52 | 1 | 1,690.00 |
| 06/22/2026 15:52 | 4 | 1,690.00 |
| 06/22/2026 15:52 | 3 | 1,690.00 |
| 06/22/2026 15:52 | 5 | 1,690.00 |
| 06/22/2026 15:52 | 7 | 1,690.00 |
| 06/22/2026 15:52 | 5 | 1,690.00 |
| 06/22/2026 15:52 | 5 | 1,689.80 |
| 06/22/2026 15:52 | 2 | 1,689.60 |
| 06/22/2026 15:52 | 12 | 1,689.80 |
| 06/22/2026 15:52 | 6 | 1,690.00 |
| 06/22/2026 15:52 | 3 | 1,689.80 |
| 06/22/2026 15:52 | 11 | 1,689.80 |
| 06/22/2026 15:52 | 4 | 1,689.80 |
| 06/22/2026 15:52 | 2 | 1,689.80 |
| 06/22/2026 15:52 | 10 | 1,689.80 |
| 06/22/2026 15:52 | 10 | 1,690.00 |
| 06/22/2026 15:52 | 2 | 1,690.00 |
| 06/22/2026 15:52 | 2 | 1,690.00 |
| 06/22/2026 15:52 | 3 | 1,690.00 |
| 06/22/2026 15:52 | 10 | 1,690.00 |
| 06/22/2026 15:52 | 9 | 1,689.80 |
| 06/22/2026 15:52 | 4 | 1,689.80 |
| 06/22/2026 15:52 | 12 | 1,689.40 |
| 06/22/2026 15:52 | 4 | 1,689.00 |
| 06/22/2026 15:52 | 12 | 1,689.00 |
| 06/22/2026 15:52 | 5 | 1,689.20 |
| 06/22/2026 15:52 | 12 | 1,689.20 |
| 06/22/2026 15:52 | 3 | 1,689.20 |
| 06/22/2026 15:52 | 9 | 1,689.20 |
| 06/22/2026 15:52 | 14 | 1,689.20 |
| 06/22/2026 15:52 | 12 | 1,689.40 |
| 06/22/2026 15:52 | 2 | 1,689.40 |
| 06/22/2026 15:52 | 10 | 1,689.40 |
| 06/22/2026 15:52 | 6 | 1,689.40 |
| 06/22/2026 15:52 | 7 | 1,689.40 |
| 06/22/2026 15:52 | 7 | 1,689.40 |
| 06/22/2026 15:52 | 6 | 1,689.40 |
| 06/22/2026 15:52 | 1 | 1,689.20 |
| 06/22/2026 15:52 | 5 | 1,689.20 |
| 06/22/2026 15:52 | 14 | 1,689.00 |
| 06/22/2026 15:52 | 4 | 1,689.00 |
| 06/22/2026 15:52 | 5 | 1,689.00 |
| 06/22/2026 15:52 | 6 | 1,689.00 |
| 06/22/2026 15:52 | 6 | 1,688.80 |
| 06/22/2026 15:52 | 3 | 1,688.60 |
| 06/22/2026 15:52 | 6 | 1,688.60 |
| 06/22/2026 15:52 | 1 | 1,688.60 |
| 06/22/2026 15:52 | 4 | 1,688.40 |
| 06/22/2026 15:52 | 5 | 1,688.40 |
| 06/22/2026 15:52 | 4 | 1,688.20 |
| 06/22/2026 15:52 | 12 | 1,688.20 |
| 06/22/2026 15:52 | 5 | 1,688.00 |
| 06/22/2026 15:52 | 12 | 1,688.00 |
| 06/22/2026 15:52 | 5 | 1,688.00 |
| 06/22/2026 15:52 | 3 | 1,688.00 |
| 06/22/2026 15:52 | 10 | 1,688.00 |
| 06/22/2026 15:52 | 4 | 1,688.20 |
| 06/22/2026 15:52 | 5 | 1,688.20 |
| 06/22/2026 15:52 | 5 | 1,688.20 |
| 06/22/2026 15:52 | 14 | 1,688.00 |
| 06/22/2026 15:52 | 5 | 1,688.00 |
| 06/22/2026 15:52 | 12 | 1,688.00 |
| 06/22/2026 15:52 | 6 | 1,688.00 |
| 06/22/2026 15:52 | 12 | 1,688.00 |
| 06/22/2026 15:52 | 12 | 1,688.40 |
| 06/22/2026 15:52 | 5 | 1,688.80 |
| 06/22/2026 15:52 | 14 | 1,688.60 |
| 06/22/2026 15:52 | 12 | 1,688.60 |
| 06/22/2026 15:52 | 4 | 1,688.20 |
| 06/22/2026 15:52 | 5 | 1,688.40 |
| 06/22/2026 15:52 | 5 | 1,688.40 |
| 06/22/2026 15:52 | 12 | 1,688.40 |
| 06/22/2026 15:52 | 5 | 1,688.60 |
| 06/22/2026 15:52 | 4 | 1,688.60 |
| 06/22/2026 15:52 | 12 | 1,688.60 |
| 06/22/2026 15:52 | 5 | 1,688.60 |
| 06/22/2026 15:52 | 6 | 1,688.60 |
| 06/22/2026 15:52 | 1 | 1,688.20 |
| 06/22/2026 15:52 | 5 | 1,688.20 |
| 06/22/2026 15:52 | 5 | 1,688.20 |
| 06/22/2026 15:52 | 4 | 1,688.40 |
| 06/22/2026 15:51 | 5 | 1,688.20 |
| 06/22/2026 15:51 | 5 | 1,688.20 |
| 06/22/2026 15:51 | 2 | 1,688.20 |
| 06/22/2026 15:51 | 3 | 1,688.20 |
| 06/22/2026 15:51 | 3 | 1,688.20 |
| 06/22/2026 15:51 | 2 | 1,688.20 |
| 06/22/2026 15:51 | 12 | 1,688.00 |
| 06/22/2026 15:51 | 12 | 1,688.00 |
| 06/22/2026 15:51 | 12 | 1,688.20 |
| 06/22/2026 15:51 | 4 | 1,688.20 |
| 06/22/2026 15:51 | 31 | 1,688.20 |
| 06/22/2026 15:51 | 33 | 1,688.20 |
| 06/22/2026 15:51 | 11 | 1,688.00 |
| 06/22/2026 15:51 | 1 | 1,688.00 |
| 06/22/2026 15:51 | 5 | 1,688.00 |
| 06/22/2026 15:51 | 9 | 1,687.80 |
| 06/22/2026 15:51 | 3 | 1,687.80 |
| 06/22/2026 15:51 | 5 | 1,688.00 |
| 06/22/2026 15:51 | 15 | 1,687.80 |
| 06/22/2026 15:51 | 12 | 1,687.80 |
| 06/22/2026 15:51 | 3 | 1,688.00 |
| 06/22/2026 15:51 | 6 | 1,688.00 |
| 06/22/2026 15:51 | 12 | 1,688.00 |
| 06/22/2026 15:51 | 6 | 1,687.80 |
| 06/22/2026 15:51 | 8 | 1,687.80 |
| 06/22/2026 15:51 | 4 | 1,687.80 |
| 06/22/2026 15:51 | 4 | 1,687.60 |
| 06/22/2026 15:51 | 2 | 1,687.60 |
| 06/22/2026 15:51 | 9 | 1,687.20 |
| 06/22/2026 15:51 | 4 | 1,687.20 |
| 06/22/2026 15:51 | 2 | 1,687.20 |
| 06/22/2026 15:51 | 12 | 1,687.40 |
| 06/22/2026 15:51 | 1 | 1,687.80 |
| 06/22/2026 15:51 | 5 | 1,687.80 |
| 06/22/2026 15:51 | 12 | 1,687.80 |
| 06/22/2026 15:51 | 5 | 1,688.00 |
| 06/22/2026 15:51 | 1 | 1,687.80 |
| 06/22/2026 15:51 | 3 | 1,688.00 |
| 06/22/2026 15:51 | 12 | 1,688.20 |
| 06/22/2026 15:51 | 5 | 1,688.40 |
| 06/22/2026 15:51 | 5 | 1,688.20 |
| 06/22/2026 15:51 | 7 | 1,688.60 |
| 06/22/2026 15:51 | 1 | 1,688.80 |
| 06/22/2026 15:51 | 6 | 1,688.80 |
| 06/22/2026 15:51 | 19 | 1,688.40 |
| 06/22/2026 15:51 | 5 | 1,688.40 |
| 06/22/2026 15:51 | 1 | 1,688.40 |
| 06/22/2026 15:51 | 15 | 1,688.20 |
| 06/22/2026 15:51 | 6 | 1,688.20 |
| 06/22/2026 15:51 | 5 | 1,688.00 |
| 06/22/2026 15:51 | 5 | 1,688.00 |
| 06/22/2026 15:51 | 12 | 1,687.80 |
| 06/22/2026 15:51 | 7 | 1,688.00 |
| 06/22/2026 15:51 | 5 | 1,687.40 |
| 06/22/2026 15:51 | 5 | 1,687.40 |
| 06/22/2026 15:51 | 7 | 1,687.40 |
| 06/22/2026 15:51 | 5 | 1,687.40 |
| 06/22/2026 15:51 | 10 | 1,687.40 |
| 06/22/2026 15:51 | 1 | 1,687.00 |
| 06/22/2026 15:51 | 11 | 1,687.00 |
| 06/22/2026 15:51 | 1 | 1,687.00 |
| 06/22/2026 15:51 | 1 | 1,687.00 |
| 06/22/2026 15:51 | 2 | 1,687.00 |
| 06/22/2026 15:51 | 4 | 1,687.00 |
| 06/22/2026 15:51 | 14 | 1,687.00 |
| 06/22/2026 15:51 | 12 | 1,687.00 |
| 06/22/2026 15:51 | 12 | 1,686.80 |
| 06/22/2026 15:51 | 1 | 1,686.40 |
| 06/22/2026 15:51 | 5 | 1,686.40 |
| 06/22/2026 15:51 | 4 | 1,686.60 |
| 06/22/2026 15:51 | 6 | 1,686.60 |
| 06/22/2026 15:51 | 5 | 1,686.80 |
| 06/22/2026 15:51 | 6 | 1,686.80 |
| 06/22/2026 15:51 | 4 | 1,686.80 |
| 06/22/2026 15:51 | 10 | 1,686.80 |
| 06/22/2026 15:51 | 6 | 1,686.80 |
| 06/22/2026 15:51 | 2 | 1,686.80 |
| 06/22/2026 15:51 | 4 | 1,686.80 |
| 06/22/2026 15:51 | 5 | 1,686.80 |
| 06/22/2026 15:51 | 5 | 1,686.80 |
| 06/22/2026 15:51 | 1 | 1,686.80 |
| 06/22/2026 15:51 | 1 | 1,686.80 |
| 06/22/2026 15:51 | 12 | 1,686.60 |
| 06/22/2026 15:51 | 7 | 1,686.60 |
| 06/22/2026 15:51 | 4 | 1,686.40 |
| 06/22/2026 15:51 | 6 | 1,686.40 |
| 06/22/2026 15:51 | 2 | 1,686.80 |
| 06/22/2026 15:51 | 2 | 1,686.80 |
| 06/22/2026 15:51 | 12 | 1,686.60 |
| 06/22/2026 15:51 | 6 | 1,686.80 |
| 06/22/2026 15:51 | 1 | 1,686.80 |
| 06/22/2026 15:51 | 5 | 1,686.80 |
| 06/22/2026 15:51 | 3 | 1,686.80 |
| 06/22/2026 15:51 | 4 | 1,686.80 |
| 06/22/2026 15:51 | 12 | 1,687.00 |
| 06/22/2026 15:51 | 2 | 1,687.00 |
| 06/22/2026 15:51 | 6 | 1,687.00 |
| 06/22/2026 15:51 | 29 | 1,687.00 |
| 06/22/2026 15:51 | 31 | 1,687.00 |
| 06/22/2026 15:51 | 4 | 1,687.00 |
| 06/22/2026 15:51 | 5 | 1,687.00 |
| 06/22/2026 15:51 | 5 | 1,686.80 |
| 06/22/2026 15:51 | 11 | 1,686.60 |
| 06/22/2026 15:51 | 1 | 1,686.60 |
| 06/22/2026 15:51 | 9 | 1,686.40 |
| 06/22/2026 15:51 | 3 | 1,686.40 |
| 06/22/2026 15:51 | 62 | 1,686.40 |
| 06/22/2026 15:51 | 22 | 1,686.40 |
| 06/22/2026 15:51 | 6 | 1,686.40 |
| 06/22/2026 15:51 | 12 | 1,686.40 |
| 06/22/2026 15:51 | 5 | 1,686.60 |
| 06/22/2026 15:51 | 12 | 1,686.60 |
| 06/22/2026 15:51 | 1 | 1,686.60 |
| 06/22/2026 15:51 | 4 | 1,686.60 |
| 06/22/2026 15:51 | 1 | 1,686.60 |
| 06/22/2026 15:51 | 4 | 1,686.80 |
| 06/22/2026 15:51 | 2 | 1,687.00 |
| 06/22/2026 15:51 | 2 | 1,687.00 |
| 06/22/2026 15:51 | 8 | 1,687.00 |
| 06/22/2026 15:51 | 1 | 1,687.00 |
| 06/22/2026 15:51 | 6 | 1,687.00 |
| 06/22/2026 15:51 | 2 | 1,687.00 |
| 06/22/2026 15:51 | 5 | 1,687.20 |
| 06/22/2026 15:51 | 2 | 1,687.20 |
| 06/22/2026 15:51 | 4 | 1,687.20 |
| 06/22/2026 15:51 | 12 | 1,687.20 |
| 06/22/2026 15:51 | 6 | 1,687.20 |
| 06/22/2026 15:51 | 9 | 1,687.60 |
| 06/22/2026 15:51 | 1 | 1,687.60 |
| 06/22/2026 15:51 | 1 | 1,687.60 |
| 06/22/2026 15:51 | 6 | 1,687.60 |
| 06/22/2026 15:51 | 1 | 1,687.60 |
| 06/22/2026 15:51 | 6 | 1,688.00 |
| 06/22/2026 15:51 | 11 | 1,688.20 |
| 06/22/2026 15:51 | 10 | 1,688.00 |
| 06/22/2026 15:51 | 5 | 1,688.00 |
| 06/22/2026 15:51 | 10 | 1,688.00 |
| 06/22/2026 15:51 | 2 | 1,688.00 |
| 06/22/2026 15:51 | 13 | 1,688.00 |
| 06/22/2026 15:51 | 4 | 1,687.60 |
| 06/22/2026 15:51 | 2 | 1,687.60 |
| 06/22/2026 15:51 | 4 | 1,687.60 |
| 06/22/2026 15:51 | 8 | 1,687.60 |
| 06/22/2026 15:51 | 4 | 1,687.60 |
| 06/22/2026 15:51 | 6 | 1,688.00 |
| 06/22/2026 15:51 | 5 | 1,688.00 |
| 06/22/2026 15:51 | 1 | 1,688.00 |
| 06/22/2026 15:51 | 1 | 1,687.60 |
| 06/22/2026 15:51 | 11 | 1,687.60 |
| 06/22/2026 15:51 | 4 | 1,688.20 |
| 06/22/2026 15:51 | 12 | 1,688.20 |
| 06/22/2026 15:51 | 3 | 1,688.40 |
| 06/22/2026 15:51 | 6 | 1,688.40 |
| 06/22/2026 15:51 | 1 | 1,688.20 |
| 06/22/2026 15:51 | 2 | 1,688.40 |
| 06/22/2026 15:51 | 1 | 1,687.80 |
| 06/22/2026 15:50 | 7 | 1,688.00 |
| 06/22/2026 15:50 | 5 | 1,688.00 |
| 06/22/2026 15:50 | 2 | 1,687.40 |
| 06/22/2026 15:50 | 4 | 1,687.40 |
| 06/22/2026 15:50 | 1 | 1,687.40 |
| 06/22/2026 15:50 | 6 | 1,687.40 |
| 06/22/2026 15:50 | 1 | 1,687.20 |
| 06/22/2026 15:50 | 6 | 1,687.20 |
| 06/22/2026 15:50 | 2 | 1,687.20 |
| 06/22/2026 15:50 | 34 | 1,687.20 |
| 06/22/2026 15:50 | 12 | 1,686.80 |
| 06/22/2026 15:50 | 4 | 1,686.80 |
| 06/22/2026 15:50 | 4 | 1,686.80 |
| 06/22/2026 15:50 | 12 | 1,686.80 |
| 06/22/2026 15:50 | 3 | 1,686.80 |
| 06/22/2026 15:50 | 1 | 1,686.80 |
| 06/22/2026 15:50 | 5 | 1,686.80 |
| 06/22/2026 15:50 | 8 | 1,686.00 |
| 06/22/2026 15:50 | 19 | 1,686.00 |
| 06/22/2026 15:50 | 7 | 1,686.00 |
| 06/22/2026 15:50 | 4 | 1,686.00 |
| 06/22/2026 15:50 | 3 | 1,686.00 |
| 06/22/2026 15:50 | 18 | 1,686.00 |
| 06/22/2026 15:50 | 12 | 1,686.00 |
| 06/22/2026 15:50 | 2 | 1,686.00 |
| 06/22/2026 15:50 | 5 | 1,686.00 |
| 06/22/2026 15:50 | 5 | 1,686.00 |
| 06/22/2026 15:50 | 1 | 1,685.60 |
| 06/22/2026 15:50 | 1 | 1,685.60 |
| 06/22/2026 15:50 | 2 | 1,685.60 |
| 06/22/2026 15:50 | 2 | 1,685.60 |
| 06/22/2026 15:50 | 1 | 1,685.60 |
| 06/22/2026 15:50 | 1 | 1,685.60 |
| 06/22/2026 15:50 | 1 | 1,685.60 |
| 06/22/2026 15:50 | 4 | 1,685.20 |
| 06/22/2026 15:50 | 7 | 1,685.20 |
| 06/22/2026 15:50 | 4 | 1,685.20 |
| 06/22/2026 15:50 | 1 | 1,685.40 |
| 06/22/2026 15:50 | 5 | 1,685.40 |
| 06/22/2026 15:50 | 6 | 1,685.60 |
| 06/22/2026 15:50 | 5 | 1,685.60 |
| 06/22/2026 15:50 | 4 | 1,685.60 |
| 06/22/2026 15:50 | 1 | 1,685.80 |
| 06/22/2026 15:50 | 12 | 1,685.80 |
| 06/22/2026 15:50 | 10 | 1,685.40 |
| 06/22/2026 15:50 | 4 | 1,685.60 |
| 06/22/2026 15:50 | 6 | 1,685.60 |
| 06/22/2026 15:50 | 6 | 1,686.20 |
| 06/22/2026 15:50 | 1 | 1,686.40 |
| 06/22/2026 15:50 | 13 | 1,686.60 |
| 06/22/2026 15:50 | 4 | 1,686.60 |
| 06/22/2026 15:50 | 5 | 1,686.60 |
| 06/22/2026 15:50 | 12 | 1,686.60 |
| 06/22/2026 15:50 | 29 | 1,687.00 |
| 06/22/2026 15:50 | 5 | 1,686.80 |
| 06/22/2026 15:50 | 1 | 1,686.80 |
| 06/22/2026 15:50 | 12 | 1,686.80 |
| 06/22/2026 15:50 | 2 | 1,686.60 |
| 06/22/2026 15:50 | 1 | 1,686.60 |
| 06/22/2026 15:50 | 5 | 1,686.60 |
| 06/22/2026 15:50 | 1 | 1,686.40 |
| 06/22/2026 15:50 | 1 | 1,686.40 |
| 06/22/2026 15:50 | 3 | 1,686.60 |
| 06/22/2026 15:50 | 1 | 1,686.60 |
| 06/22/2026 15:50 | 12 | 1,686.60 |
| 06/22/2026 15:50 | 2 | 1,686.80 |
| 06/22/2026 15:50 | 4 | 1,686.80 |
| 06/22/2026 15:50 | 15 | 1,687.00 |
| 06/22/2026 15:50 | 25 | 1,687.00 |
| 06/22/2026 15:50 | 1 | 1,687.00 |
| 06/22/2026 15:50 | 12 | 1,687.20 |
| 06/22/2026 15:50 | 1 | 1,687.20 |
| 06/22/2026 15:50 | 5 | 1,687.20 |
| 06/22/2026 15:50 | 6 | 1,687.40 |
| 06/22/2026 15:50 | 4 | 1,687.40 |
| 06/22/2026 15:50 | 3 | 1,687.40 |
| 06/22/2026 15:50 | 6 | 1,687.40 |
| 06/22/2026 15:50 | 6 | 1,687.40 |
| 06/22/2026 15:50 | 11 | 1,687.40 |
| 06/22/2026 15:50 | 1 | 1,687.40 |
| 06/22/2026 15:50 | 4 | 1,687.80 |
| 06/22/2026 15:50 | 1 | 1,688.00 |
| 06/22/2026 15:50 | 3 | 1,688.00 |
| 06/22/2026 15:50 | 3 | 1,688.00 |
| 06/22/2026 15:50 | 12 | 1,688.00 |
| 06/22/2026 15:50 | 1 | 1,688.40 |
| 06/22/2026 15:50 | 6 | 1,688.40 |
| 06/22/2026 15:50 | 5 | 1,688.40 |
| 06/22/2026 15:50 | 12 | 1,688.40 |
| 06/22/2026 15:50 | 5 | 1,688.80 |
| 06/22/2026 15:50 | 1 | 1,688.60 |
| 06/22/2026 15:50 | 4 | 1,688.20 |
| 06/22/2026 15:50 | 8 | 1,688.20 |
| 06/22/2026 15:50 | 2 | 1,687.80 |
| 06/22/2026 15:50 | 4 | 1,687.80 |
| 06/22/2026 15:50 | 4 | 1,688.00 |
| 06/22/2026 15:50 | 1 | 1,688.20 |
| 06/22/2026 15:50 | 12 | 1,688.40 |
| 06/22/2026 15:50 | 4 | 1,688.40 |
| 06/22/2026 15:50 | 10 | 1,688.20 |
| 06/22/2026 15:50 | 4 | 1,688.20 |
| 06/22/2026 15:50 | 6 | 1,688.40 |
| 06/22/2026 15:50 | 4 | 1,688.40 |
| 06/22/2026 15:50 | 4 | 1,688.60 |
| 06/22/2026 15:50 | 1 | 1,688.80 |
| 06/22/2026 15:50 | 5 | 1,688.80 |
| 06/22/2026 15:50 | 13 | 1,688.80 |
| 06/22/2026 15:50 | 2 | 1,688.80 |
| 06/22/2026 15:50 | 6 | 1,688.80 |
| 06/22/2026 15:50 | 11 | 1,688.80 |
| 06/22/2026 15:50 | 8 | 1,688.60 |
| 06/22/2026 15:50 | 6 | 1,688.60 |
| 06/22/2026 15:50 | 6 | 1,688.60 |
| 06/22/2026 15:50 | 12 | 1,688.60 |
| 06/22/2026 15:50 | 5 | 1,688.20 |
| 06/22/2026 15:50 | 1 | 1,688.20 |
| 06/22/2026 15:50 | 2 | 1,688.20 |
| 06/22/2026 15:50 | 9 | 1,688.20 |
| 06/22/2026 15:50 | 4 | 1,688.20 |
| 06/22/2026 15:50 | 4 | 1,688.40 |
| 06/22/2026 15:50 | 2 | 1,688.60 |
| 06/22/2026 15:50 | 2 | 1,688.60 |
| 06/22/2026 15:50 | 1 | 1,688.80 |
| 06/22/2026 15:50 | 15 | 1,688.80 |
| 06/22/2026 15:50 | 2 | 1,688.80 |
| 06/22/2026 15:50 | 8 | 1,688.80 |
| 06/22/2026 15:50 | 31 | 1,688.80 |
| 06/22/2026 15:50 | 39 | 1,688.80 |
| 06/22/2026 15:50 | 5 | 1,688.80 |
| 06/22/2026 15:50 | 4 | 1,688.80 |
| 06/22/2026 15:50 | 138 | 1,688.80 |
| 06/22/2026 15:50 | 1 | 1,688.80 |
| 06/22/2026 15:50 | 10 | 1,688.80 |
| 06/22/2026 15:50 | 4 | 1,688.60 |
| 06/22/2026 15:50 | 1 | 1,688.60 |
| 06/22/2026 15:50 | 101 | 1,688.80 |
| 06/22/2026 15:50 | 1 | 1,688.60 |
| 06/22/2026 15:50 | 4 | 1,688.60 |
| 06/22/2026 15:50 | 3 | 1,688.60 |
| 06/22/2026 15:50 | 5 | 1,688.40 |
| 06/22/2026 15:50 | 12 | 1,688.40 |
| 06/22/2026 15:50 | 8 | 1,688.60 |
| 06/22/2026 15:50 | 6 | 1,688.60 |
| 06/22/2026 15:50 | 5 | 1,688.60 |
| 06/22/2026 15:50 | 12 | 1,688.60 |
| 06/22/2026 15:50 | 5 | 1,688.40 |
| 06/22/2026 15:50 | 4 | 1,688.40 |
| 06/22/2026 15:50 | 8 | 1,688.40 |
| 06/22/2026 15:50 | 5 | 1,688.40 |
| 06/22/2026 15:50 | 10 | 1,688.40 |
| 06/22/2026 15:50 | 2 | 1,688.40 |
| 06/22/2026 15:50 | 18 | 1,688.40 |
| 06/22/2026 15:50 | 6 | 1,688.40 |
| 06/22/2026 15:50 | 3 | 1,688.40 |
| 06/22/2026 15:50 | 3 | 1,688.40 |
| 06/22/2026 15:50 | 1 | 1,688.20 |
| 06/22/2026 15:50 | 4 | 1,688.20 |
| 06/22/2026 15:50 | 12 | 1,688.40 |
| 06/22/2026 15:50 | 12 | 1,687.80 |
| 06/22/2026 15:50 | 5 | 1,687.60 |
| 06/22/2026 15:50 | 10 | 1,687.00 |
| 06/22/2026 15:50 | 8 | 1,686.60 |
| 06/22/2026 15:50 | 12 | 1,686.60 |
| 06/22/2026 15:50 | 5 | 1,686.60 |
| 06/22/2026 15:50 | 5 | 1,686.80 |
| 06/22/2026 15:50 | 8 | 1,686.80 |
| 06/22/2026 15:50 | 5 | 1,686.80 |
| 06/22/2026 15:50 | 12 | 1,686.80 |
| 06/22/2026 15:50 | 6 | 1,686.60 |
| 06/22/2026 15:50 | 2 | 1,686.80 |
| 06/22/2026 15:50 | 2 | 1,686.80 |
| 06/22/2026 15:50 | 10 | 1,686.80 |
| 06/22/2026 15:50 | 3 | 1,686.80 |
| 06/22/2026 15:50 | 5 | 1,687.00 |
| 06/22/2026 15:50 | 5 | 1,687.40 |
| 06/22/2026 15:50 | 5 | 1,687.40 |
| 06/22/2026 15:50 | 12 | 1,687.40 |
| 06/22/2026 15:50 | 12 | 1,687.40 |
| 06/22/2026 15:50 | 4 | 1,687.40 |
| 06/22/2026 15:50 | 9 | 1,687.80 |
| 06/22/2026 15:50 | 5 | 1,687.60 |
| 06/22/2026 15:50 | 3 | 1,687.60 |
| 06/22/2026 15:50 | 6 | 1,687.60 |
| 06/22/2026 15:50 | 12 | 1,687.60 |
| 06/22/2026 15:50 | 12 | 1,687.60 |
| 06/22/2026 15:50 | 5 | 1,687.60 |
| 06/22/2026 15:50 | 2 | 1,687.80 |
| 06/22/2026 15:50 | 18 | 1,688.00 |
| 06/22/2026 15:50 | 30 | 1,688.00 |
| 06/22/2026 15:50 | 1 | 1,688.00 |
| 06/22/2026 15:50 | 10 | 1,688.00 |
| 06/22/2026 15:50 | 12 | 1,688.20 |
| 06/22/2026 15:50 | 2 | 1,688.20 |
| 06/22/2026 15:50 | 9 | 1,688.60 |
| 06/22/2026 15:50 | 2 | 1,688.60 |
| 06/22/2026 15:50 | 12 | 1,688.60 |
| 06/22/2026 15:50 | 6 | 1,688.60 |
| 06/22/2026 15:50 | 18 | 1,688.20 |
| 06/22/2026 15:50 | 2 | 1,688.20 |
| 06/22/2026 15:50 | 4 | 1,688.20 |
| 06/22/2026 15:50 | 20 | 1,688.00 |
| 06/22/2026 15:50 | 12 | 1,688.00 |
| 06/22/2026 15:50 | 2 | 1,688.00 |
| 06/22/2026 15:50 | 1 | 1,687.60 |
| 06/22/2026 15:50 | 5 | 1,687.40 |
| 06/22/2026 15:50 | 5 | 1,686.80 |
| 06/22/2026 15:50 | 6 | 1,686.80 |
| 06/22/2026 15:50 | 12 | 1,686.80 |
| 06/22/2026 15:50 | 12 | 1,686.80 |
| 06/22/2026 15:50 | 5 | 1,686.80 |
| 06/22/2026 15:50 | 4 | 1,686.80 |
| 06/22/2026 15:50 | 17 | 1,686.80 |
| 06/22/2026 15:50 | 12 | 1,687.40 |
| 06/22/2026 15:50 | 1 | 1,687.20 |
| 06/22/2026 15:50 | 6 | 1,687.00 |
| 06/22/2026 15:50 | 12 | 1,687.00 |
| 06/22/2026 15:50 | 5 | 1,686.80 |
| 06/22/2026 15:50 | 1 | 1,686.80 |
| 06/22/2026 15:50 | 5 | 1,686.80 |
| 06/22/2026 15:50 | 6 | 1,686.60 |
| 06/22/2026 15:50 | 28 | 1,686.80 |
| 06/22/2026 15:50 | 3 | 1,686.80 |
| 06/22/2026 15:50 | 3 | 1,686.80 |
| 06/22/2026 15:50 | 3 | 1,686.80 |
| 06/22/2026 15:50 | 1 | 1,686.60 |
| 06/22/2026 15:50 | 4 | 1,686.60 |
| 06/22/2026 15:50 | 6 | 1,686.60 |
| 06/22/2026 15:50 | 2 | 1,686.60 |
| 06/22/2026 15:50 | 9 | 1,686.80 |
| 06/22/2026 15:50 | 2 | 1,686.60 |
| 06/22/2026 15:50 | 12 | 1,686.60 |
| 06/22/2026 15:50 | 12 | 1,686.40 |
| 06/22/2026 15:50 | 2 | 1,686.20 |
| 06/22/2026 15:50 | 4 | 1,686.20 |
| 06/22/2026 15:50 | 4 | 1,686.20 |
| 06/22/2026 15:50 | 3 | 1,686.20 |
| 06/22/2026 15:50 | 6 | 1,686.20 |
| 06/22/2026 15:50 | 12 | 1,686.60 |
| 06/22/2026 15:50 | 1 | 1,686.60 |
| 06/22/2026 15:50 | 5 | 1,686.60 |
| 06/22/2026 15:50 | 10 | 1,686.60 |
| 06/22/2026 15:50 | 15 | 1,686.60 |
| 06/22/2026 15:50 | 11 | 1,686.60 |
| 06/22/2026 15:50 | 20 | 1,686.60 |
| 06/22/2026 15:50 | 4 | 1,686.60 |
| 06/22/2026 15:50 | 8 | 1,686.60 |
| 06/22/2026 15:50 | 7 | 1,686.40 |
| 06/22/2026 15:50 | 5 | 1,686.00 |
| 06/22/2026 15:50 | 2 | 1,686.00 |
| 06/22/2026 15:50 | 2 | 1,686.00 |
| 06/22/2026 15:50 | 3 | 1,686.00 |
| 06/22/2026 15:50 | 1 | 1,686.00 |
| 06/22/2026 15:50 | 11 | 1,686.00 |
| 06/22/2026 15:49 | 6 | 1,685.60 |
| 06/22/2026 15:49 | 13 | 1,685.80 |
| 06/22/2026 15:49 | 1 | 1,685.80 |
| 06/22/2026 15:49 | 3 | 1,685.80 |
| 06/22/2026 15:49 | 4 | 1,685.80 |
| 06/22/2026 15:49 | 6 | 1,685.80 |
| 06/22/2026 15:49 | 8 | 1,685.80 |
| 06/22/2026 15:49 | 4 | 1,685.80 |
| 06/22/2026 15:49 | 4 | 1,685.80 |
| 06/22/2026 15:49 | 5 | 1,685.80 |
| 06/22/2026 15:49 | 9 | 1,686.40 |
| 06/22/2026 15:49 | 2 | 1,686.40 |
| 06/22/2026 15:49 | 12 | 1,686.40 |
| 06/22/2026 15:49 | 12 | 1,686.40 |
| 06/22/2026 15:49 | 1 | 1,686.40 |
| 06/22/2026 15:49 | 10 | 1,686.40 |
| 06/22/2026 15:49 | 1 | 1,686.60 |
| 06/22/2026 15:49 | 1 | 1,686.60 |
| 06/22/2026 15:49 | 2 | 1,686.60 |
| 06/22/2026 15:49 | 10 | 1,686.60 |
| 06/22/2026 15:49 | 2 | 1,686.60 |
| 06/22/2026 15:49 | 12 | 1,686.40 |
| 06/22/2026 15:49 | 13 | 1,686.20 |
| 06/22/2026 15:49 | 12 | 1,686.20 |
| 06/22/2026 15:49 | 12 | 1,686.20 |
| 06/22/2026 15:49 | 3 | 1,686.20 |
| 06/22/2026 15:49 | 9 | 1,686.20 |
| 06/22/2026 15:49 | 13 | 1,686.40 |
| 06/22/2026 15:49 | 6 | 1,686.40 |
| 06/22/2026 15:49 | 12 | 1,686.40 |
| 06/22/2026 15:49 | 12 | 1,686.40 |
| 06/22/2026 15:49 | 12 | 1,686.40 |
| 06/22/2026 15:49 | 4 | 1,686.20 |
| 06/22/2026 15:49 | 6 | 1,686.20 |
| 06/22/2026 15:49 | 4 | 1,686.40 |
| 06/22/2026 15:49 | 6 | 1,686.40 |
| 06/22/2026 15:49 | 14 | 1,686.40 |
| 06/22/2026 15:49 | 6 | 1,686.80 |
| 06/22/2026 15:49 | 32 | 1,686.80 |
| 06/22/2026 15:49 | 12 | 1,686.80 |
| 06/22/2026 15:49 | 30 | 1,686.60 |
| 06/22/2026 15:49 | 12 | 1,686.60 |
| 06/22/2026 15:49 | 12 | 1,686.40 |
| 06/22/2026 15:49 | 5 | 1,686.60 |
| 06/22/2026 15:49 | 12 | 1,686.60 |
| 06/22/2026 15:49 | 4 | 1,686.80 |
| 06/22/2026 15:49 | 12 | 1,686.80 |
| 06/22/2026 15:49 | 3 | 1,686.80 |
| 06/22/2026 15:49 | 2 | 1,686.80 |
| 06/22/2026 15:49 | 3 | 1,687.00 |
| 06/22/2026 15:49 | 34 | 1,687.00 |
| 06/22/2026 15:49 | 7 | 1,687.00 |
| 06/22/2026 15:49 | 1 | 1,687.00 |
| 06/22/2026 15:49 | 2 | 1,687.00 |
| 06/22/2026 15:49 | 5 | 1,686.80 |
| 06/22/2026 15:49 | 5 | 1,687.00 |
| 06/22/2026 15:49 | 8 | 1,687.00 |
| 06/22/2026 15:49 | 12 | 1,686.80 |
| 06/22/2026 15:49 | 11 | 1,686.80 |
| 06/22/2026 15:49 | 1 | 1,686.60 |
| 06/22/2026 15:49 | 25 | 1,686.40 |
| 06/22/2026 15:49 | 12 | 1,686.40 |
| 06/22/2026 15:49 | 4 | 1,686.20 |
| 06/22/2026 15:49 | 12 | 1,686.20 |
| 06/22/2026 15:49 | 1 | 1,686.20 |
| 06/22/2026 15:49 | 5 | 1,686.00 |
| 06/22/2026 15:49 | 1 | 1,686.00 |
| 06/22/2026 15:49 | 6 | 1,686.00 |
| 06/22/2026 15:49 | 12 | 1,686.20 |
| 06/22/2026 15:49 | 4 | 1,686.20 |
| 06/22/2026 15:49 | 2 | 1,686.20 |
| 06/22/2026 15:49 | 2 | 1,686.20 |
| 06/22/2026 15:49 | 6 | 1,686.40 |
| 06/22/2026 15:49 | 5 | 1,686.40 |
| 06/22/2026 15:49 | 12 | 1,686.60 |
| 06/22/2026 15:49 | 6 | 1,686.80 |
| 06/22/2026 15:49 | 12 | 1,686.80 |
| 06/22/2026 15:49 | 11 | 1,686.80 |
| 06/22/2026 15:49 | 11 | 1,687.20 |
| 06/22/2026 15:49 | 1 | 1,687.20 |
| 06/22/2026 15:49 | 3 | 1,687.20 |
| 06/22/2026 15:49 | 5 | 1,687.20 |
| 06/22/2026 15:49 | 6 | 1,687.40 |
| 06/22/2026 15:49 | 2 | 1,687.40 |
| 06/22/2026 15:49 | 4 | 1,687.40 |
| 06/22/2026 15:49 | 6 | 1,687.60 |
| 06/22/2026 15:49 | 12 | 1,687.60 |
| 06/22/2026 15:49 | 12 | 1,687.80 |
| 06/22/2026 15:49 | 3 | 1,687.80 |
| 06/22/2026 15:49 | 6 | 1,687.80 |
| 06/22/2026 15:49 | 6 | 1,687.80 |
| 06/22/2026 15:49 | 26 | 1,687.80 |
| 06/22/2026 15:49 | 31 | 1,687.80 |
| 06/22/2026 15:49 | 6 | 1,687.80 |
| 06/22/2026 15:49 | 2 | 1,687.60 |
| 06/22/2026 15:49 | 1 | 1,687.60 |
| 06/22/2026 15:49 | 2 | 1,687.60 |
| 06/22/2026 15:49 | 1 | 1,687.40 |
| 06/22/2026 15:49 | 11 | 1,687.20 |
| 06/22/2026 15:49 | 12 | 1,687.40 |
| 06/22/2026 15:49 | 13 | 1,687.40 |
| 06/22/2026 15:49 | 8 | 1,688.00 |
| 06/22/2026 15:49 | 12 | 1,688.00 |
| 06/22/2026 15:49 | 1 | 1,688.00 |
| 06/22/2026 15:49 | 13 | 1,687.60 |
| 06/22/2026 15:49 | 9 | 1,687.60 |
| 06/22/2026 15:49 | 3 | 1,687.60 |
| 06/22/2026 15:49 | 3 | 1,687.60 |
| 06/22/2026 15:49 | 4 | 1,687.60 |
| 06/22/2026 15:49 | 5 | 1,687.60 |
| 06/22/2026 15:49 | 5 | 1,687.40 |
| 06/22/2026 15:49 | 4 | 1,687.00 |
| 06/22/2026 15:49 | 5 | 1,687.00 |
| 06/22/2026 15:49 | 5 | 1,687.20 |
| 06/22/2026 15:49 | 5 | 1,687.20 |
| 06/22/2026 15:49 | 2 | 1,686.20 |
| 06/22/2026 15:49 | 9 | 1,686.20 |
| 06/22/2026 15:49 | 13 | 1,686.20 |
| 06/22/2026 15:49 | 14 | 1,686.20 |
| 06/22/2026 15:49 | 5 | 1,686.40 |
| 06/22/2026 15:49 | 5 | 1,686.40 |
| 06/22/2026 15:49 | 5 | 1,686.40 |
| 06/22/2026 15:49 | 6 | 1,686.40 |
| 06/22/2026 15:49 | 5 | 1,686.80 |
| 06/22/2026 15:49 | 4 | 1,686.80 |
| 06/22/2026 15:49 | 6 | 1,686.80 |
| 06/22/2026 15:49 | 4 | 1,687.00 |
| 06/22/2026 15:49 | 1 | 1,687.00 |
| 06/22/2026 15:49 | 12 | 1,687.00 |
| 06/22/2026 15:49 | 5 | 1,687.00 |
| 06/22/2026 15:49 | 4 | 1,687.00 |
| 06/22/2026 15:49 | 5 | 1,687.00 |
| 06/22/2026 15:49 | 12 | 1,687.00 |
| 06/22/2026 15:49 | 5 | 1,687.20 |
| 06/22/2026 15:49 | 12 | 1,687.40 |
| 06/22/2026 15:49 | 6 | 1,687.20 |
| 06/22/2026 15:49 | 5 | 1,687.40 |
| 06/22/2026 15:49 | 12 | 1,687.40 |
| 06/22/2026 15:49 | 2 | 1,687.20 |
| 06/22/2026 15:49 | 3 | 1,687.20 |
| 06/22/2026 15:49 | 4 | 1,687.20 |
| 06/22/2026 15:49 | 5 | 1,687.40 |
| 06/22/2026 15:49 | 4 | 1,687.20 |
| 06/22/2026 15:49 | 12 | 1,687.20 |
| 06/22/2026 15:49 | 2 | 1,687.60 |
| 06/22/2026 15:49 | 13 | 1,687.60 |
| 06/22/2026 15:49 | 11 | 1,687.60 |
| 06/22/2026 15:49 | 4 | 1,687.60 |
| 06/22/2026 15:49 | 4 | 1,687.60 |
| 06/22/2026 15:49 | 11 | 1,687.60 |
| 06/22/2026 15:49 | 4 | 1,687.40 |
| 06/22/2026 15:49 | 12 | 1,687.40 |
| 06/22/2026 15:49 | 120 | 1,687.00 |
| 06/22/2026 15:49 | 25 | 1,687.00 |
| 06/22/2026 15:49 | 12 | 1,687.00 |
| 06/22/2026 15:49 | 8 | 1,687.00 |
| 06/22/2026 15:49 | 13 | 1,687.00 |
| 06/22/2026 15:49 | 13 | 1,687.00 |
| 06/22/2026 15:49 | 6 | 1,687.00 |
| 06/22/2026 15:49 | 14 | 1,687.00 |
| 06/22/2026 15:49 | 5 | 1,687.00 |
| 06/22/2026 15:49 | 12 | 1,687.00 |
| 06/22/2026 15:49 | 60 | 1,687.20 |
| 06/22/2026 15:49 | 14 | 1,687.20 |
| 06/22/2026 15:49 | 13 | 1,687.20 |
| 06/22/2026 15:49 | 4 | 1,687.20 |
| 06/22/2026 15:49 | 13 | 1,687.20 |
| 06/22/2026 15:49 | 14 | 1,687.20 |
| 06/22/2026 15:49 | 6 | 1,687.20 |
| 06/22/2026 15:49 | 4 | 1,687.20 |
| 06/22/2026 15:49 | 12 | 1,687.20 |
| 06/22/2026 15:49 | 3 | 1,687.20 |
| 06/22/2026 15:49 | 5 | 1,687.20 |
| 06/22/2026 15:49 | 13 | 1,687.40 |
| 06/22/2026 15:49 | 6 | 1,687.40 |
| 06/22/2026 15:49 | 13 | 1,687.40 |
| 06/22/2026 15:49 | 15 | 1,687.40 |
| 06/22/2026 15:49 | 5 | 1,687.40 |
| 06/22/2026 15:49 | 12 | 1,687.40 |
| 06/22/2026 15:49 | 6 | 1,687.60 |
| 06/22/2026 15:49 | 8 | 1,687.60 |
| 06/22/2026 15:49 | 5 | 1,687.60 |
| 06/22/2026 15:49 | 15 | 1,687.60 |
| 06/22/2026 15:49 | 6 | 1,687.60 |
| 06/22/2026 15:49 | 4 | 1,687.60 |
| 06/22/2026 15:49 | 6 | 1,687.60 |
| 06/22/2026 15:49 | 11 | 1,687.60 |
| 06/22/2026 15:49 | 6 | 1,687.60 |
| 06/22/2026 15:49 | 12 | 1,687.60 |
| 06/22/2026 15:49 | 4 | 1,687.80 |
| 06/22/2026 15:49 | 3 | 1,687.80 |
| 06/22/2026 15:49 | 7 | 1,688.00 |
| 06/22/2026 15:49 | 8 | 1,688.00 |
| 06/22/2026 15:49 | 4 | 1,688.00 |
| 06/22/2026 15:49 | 3 | 1,687.80 |
| 06/22/2026 15:49 | 4 | 1,688.00 |
| 06/22/2026 15:49 | 2 | 1,688.00 |
| 06/22/2026 15:49 | 4 | 1,688.00 |
| 06/22/2026 15:49 | 5 | 1,688.00 |
| 06/22/2026 15:49 | 5 | 1,687.80 |
| 06/22/2026 15:49 | 1 | 1,687.80 |
| 06/22/2026 15:49 | 15 | 1,687.80 |
| 06/22/2026 15:49 | 2 | 1,687.80 |
| 06/22/2026 15:49 | 7 | 1,687.80 |
| 06/22/2026 15:49 | 2 | 1,687.80 |
| 06/22/2026 15:49 | 13 | 1,687.80 |
| 06/22/2026 15:49 | 1 | 1,687.80 |
| 06/22/2026 15:49 | 1 | 1,687.60 |
| 06/22/2026 15:49 | 1 | 1,687.60 |
| 06/22/2026 15:49 | 3 | 1,687.60 |
| 06/22/2026 15:49 | 12 | 1,687.60 |
| 06/22/2026 15:49 | 1 | 1,686.60 |
| 06/22/2026 15:49 | 4 | 1,687.00 |
| 06/22/2026 15:49 | 1 | 1,687.00 |
| 06/22/2026 15:49 | 4 | 1,687.00 |
| 06/22/2026 15:49 | 4 | 1,687.00 |
| 06/22/2026 15:49 | 4 | 1,687.00 |
| 06/22/2026 15:49 | 14 | 1,687.00 |
| 06/22/2026 15:49 | 4 | 1,687.00 |
| 06/22/2026 15:49 | 5 | 1,687.80 |
| 06/22/2026 15:49 | 5 | 1,687.80 |
| 06/22/2026 15:49 | 5 | 1,687.60 |
| 06/22/2026 15:49 | 10 | 1,687.80 |
| 06/22/2026 15:49 | 12 | 1,687.80 |
| 06/22/2026 15:49 | 7 | 1,687.60 |
| 06/22/2026 15:49 | 5 | 1,687.60 |
| 06/22/2026 15:49 | 1 | 1,687.60 |
| 06/22/2026 15:49 | 2 | 1,687.60 |
| 06/22/2026 15:49 | 4 | 1,687.60 |
| 06/22/2026 15:49 | 15 | 1,687.60 |
| 06/22/2026 15:49 | 12 | 1,687.60 |
| 06/22/2026 15:49 | 5 | 1,687.40 |
| 06/22/2026 15:49 | 1 | 1,687.60 |
| 06/22/2026 15:49 | 4 | 1,687.40 |
| 06/22/2026 15:49 | 8 | 1,687.40 |
| 06/22/2026 15:49 | 2 | 1,686.80 |
| 06/22/2026 15:49 | 5 | 1,687.00 |
| 06/22/2026 15:49 | 1 | 1,687.00 |
| 06/22/2026 15:49 | 13 | 1,687.00 |
| 06/22/2026 15:49 | 13 | 1,687.00 |
| 06/22/2026 15:49 | 14 | 1,687.00 |
| 06/22/2026 15:49 | 6 | 1,687.00 |
| 06/22/2026 15:49 | 4 | 1,687.00 |
| 06/22/2026 15:49 | 12 | 1,687.00 |
| 06/22/2026 15:49 | 5 | 1,687.20 |
| 06/22/2026 15:49 | 5 | 1,687.20 |
| 06/22/2026 15:49 | 5 | 1,687.40 |
| 06/22/2026 15:49 | 6 | 1,687.40 |
| 06/22/2026 15:49 | 3 | 1,687.20 |
| 06/22/2026 15:49 | 2 | 1,687.40 |
| 06/22/2026 15:49 | 34 | 1,687.40 |
| 06/22/2026 15:49 | 2 | 1,687.40 |
| 06/22/2026 15:49 | 4 | 1,687.40 |
| 06/22/2026 15:49 | 4 | 1,687.40 |
| 06/22/2026 15:49 | 5 | 1,687.20 |
| 06/22/2026 15:49 | 7 | 1,687.20 |
| 06/22/2026 15:49 | 20 | 1,687.20 |
| 06/22/2026 15:49 | 5 | 1,687.20 |
| 06/22/2026 15:49 | 5 | 1,687.20 |
| 06/22/2026 15:49 | 2 | 1,686.80 |
| 06/22/2026 15:49 | 10 | 1,686.80 |
| 06/22/2026 15:49 | 2 | 1,686.60 |
| 06/22/2026 15:49 | 6 | 1,686.60 |
| 06/22/2026 15:49 | 4 | 1,686.60 |
| 06/22/2026 15:49 | 8 | 1,686.60 |
| 06/22/2026 15:49 | 6 | 1,686.60 |
| 06/22/2026 15:49 | 12 | 1,686.40 |
| 06/22/2026 15:49 | 5 | 1,686.60 |
| 06/22/2026 15:49 | 6 | 1,686.60 |
| 06/22/2026 15:49 | 3 | 1,686.60 |
| 06/22/2026 15:49 | 11 | 1,686.60 |
| 06/22/2026 15:49 | 4 | 1,686.80 |
| 06/22/2026 15:49 | 1 | 1,686.80 |
| 06/22/2026 15:49 | 5 | 1,687.00 |
| 06/22/2026 15:48 | 4 | 1,687.00 |
| 06/22/2026 15:48 | 5 | 1,687.00 |
| 06/22/2026 15:48 | 5 | 1,687.00 |
| 06/22/2026 15:48 | 5 | 1,687.00 |
| 06/22/2026 15:48 | 12 | 1,687.00 |
| 06/22/2026 15:48 | 4 | 1,687.00 |
| 06/22/2026 15:48 | 4 | 1,687.40 |
| 06/22/2026 15:48 | 8 | 1,687.40 |
| 06/22/2026 15:48 | 12 | 1,687.40 |
| 06/22/2026 15:48 | 7 | 1,687.40 |
| 06/22/2026 15:48 | 1 | 1,687.40 |
| 06/22/2026 15:48 | 25 | 1,687.60 |
| 06/22/2026 15:48 | 5 | 1,687.60 |
| 06/22/2026 15:48 | 12 | 1,687.80 |
| 06/22/2026 15:48 | 5 | 1,687.80 |
| 06/22/2026 15:48 | 4 | 1,687.80 |
| 06/22/2026 15:48 | 3 | 1,687.80 |
| 06/22/2026 15:48 | 7 | 1,687.80 |
| 06/22/2026 15:48 | 5 | 1,687.80 |
| 06/22/2026 15:48 | 13 | 1,687.80 |
| 06/22/2026 15:48 | 15 | 1,687.80 |
| 06/22/2026 15:48 | 2 | 1,688.00 |
| 06/22/2026 15:48 | 10 | 1,688.00 |
| 06/22/2026 15:48 | 3 | 1,688.20 |
| 06/22/2026 15:48 | 6 | 1,688.20 |
| 06/22/2026 15:48 | 6 | 1,688.20 |
| 06/22/2026 15:48 | 1 | 1,688.20 |
| 06/22/2026 15:48 | 5 | 1,688.40 |
| 06/22/2026 15:48 | 3 | 1,688.60 |
| 06/22/2026 15:48 | 5 | 1,688.40 |
| 06/22/2026 15:48 | 5 | 1,688.40 |
| 06/22/2026 15:48 | 5 | 1,688.40 |
| 06/22/2026 15:48 | 13 | 1,688.60 |
| 06/22/2026 15:48 | 12 | 1,688.60 |
| 06/22/2026 15:48 | 1 | 1,688.80 |
| 06/22/2026 15:48 | 5 | 1,688.80 |
| 06/22/2026 15:48 | 5 | 1,688.40 |
| 06/22/2026 15:48 | 2 | 1,688.40 |
| 06/22/2026 15:48 | 3 | 1,688.40 |
| 06/22/2026 15:48 | 5 | 1,688.40 |
| 06/22/2026 15:48 | 12 | 1,688.40 |
| 06/22/2026 15:48 | 6 | 1,688.20 |
| 06/22/2026 15:48 | 2 | 1,688.00 |
| 06/22/2026 15:48 | 4 | 1,687.80 |
| 06/22/2026 15:48 | 15 | 1,687.60 |
| 06/22/2026 15:48 | 1 | 1,687.60 |
| 06/22/2026 15:48 | 5 | 1,687.60 |
| 06/22/2026 15:48 | 12 | 1,687.60 |
| 06/22/2026 15:48 | 5 | 1,687.40 |
| 06/22/2026 15:48 | 12 | 1,687.40 |
| 06/22/2026 15:48 | 3 | 1,687.60 |
| 06/22/2026 15:48 | 9 | 1,687.60 |
| 06/22/2026 15:48 | 2 | 1,687.40 |
| 06/22/2026 15:48 | 28 | 1,687.40 |
| 06/22/2026 15:48 | 15 | 1,687.40 |
| 06/22/2026 15:48 | 69 | 1,687.40 |
| 06/22/2026 15:48 | 6 | 1,687.40 |
| 06/22/2026 15:48 | 2 | 1,687.00 |
| 06/22/2026 15:48 | 1 | 1,687.20 |
| 06/22/2026 15:48 | 1 | 1,687.00 |
| 06/22/2026 15:48 | 1 | 1,687.00 |
| 06/22/2026 15:48 | 6 | 1,686.80 |
| 06/22/2026 15:48 | 12 | 1,686.80 |
| 06/22/2026 15:48 | 1 | 1,686.80 |
| 06/22/2026 15:48 | 4 | 1,686.60 |
| 06/22/2026 15:48 | 1 | 1,686.60 |
| 06/22/2026 15:48 | 5 | 1,686.60 |
| 06/22/2026 15:48 | 1 | 1,686.60 |
| 06/22/2026 15:48 | 1 | 1,686.60 |
| 06/22/2026 15:48 | 8 | 1,686.40 |
| 06/22/2026 15:48 | 2 | 1,686.40 |
| 06/22/2026 15:48 | 4 | 1,686.40 |
| 06/22/2026 15:48 | 1 | 1,686.40 |
| 06/22/2026 15:48 | 2 | 1,686.20 |
| 06/22/2026 15:48 | 12 | 1,686.20 |
| 06/22/2026 15:48 | 5 | 1,686.20 |
| 06/22/2026 15:48 | 1 | 1,686.20 |
| 06/22/2026 15:48 | 21 | 1,686.20 |
| 06/22/2026 15:48 | 10 | 1,686.20 |
| 06/22/2026 15:48 | 8 | 1,686.20 |
| 06/22/2026 15:48 | 10 | 1,686.00 |
| 06/22/2026 15:48 | 9 | 1,685.60 |
| 06/22/2026 15:48 | 10 | 1,685.60 |
| 06/22/2026 15:48 | 3 | 1,685.60 |
| 06/22/2026 15:48 | 1 | 1,685.60 |
| 06/22/2026 15:48 | 3 | 1,685.60 |
| 06/22/2026 15:48 | 12 | 1,685.60 |
| 06/22/2026 15:48 | 12 | 1,686.20 |
| 06/22/2026 15:48 | 7 | 1,686.80 |
| 06/22/2026 15:48 | 5 | 1,686.80 |
| 06/22/2026 15:48 | 2 | 1,686.80 |
| 06/22/2026 15:48 | 1 | 1,686.60 |
| 06/22/2026 15:48 | 7 | 1,686.80 |
| 06/22/2026 15:48 | 5 | 1,686.80 |
| 06/22/2026 15:48 | 3 | 1,686.80 |
| 06/22/2026 15:48 | 3 | 1,686.80 |
| 06/22/2026 15:48 | 2 | 1,686.60 |
| 06/22/2026 15:48 | 13 | 1,686.20 |
| 06/22/2026 15:48 | 12 | 1,686.20 |
| 06/22/2026 15:48 | 4 | 1,686.40 |
| 06/22/2026 15:48 | 1 | 1,686.40 |
| 06/22/2026 15:48 | 9 | 1,686.40 |
| 06/22/2026 15:48 | 16 | 1,686.40 |
| 06/22/2026 15:48 | 3 | 1,686.40 |
| 06/22/2026 15:48 | 6 | 1,686.40 |
| 06/22/2026 15:48 | 4 | 1,686.40 |
| 06/22/2026 15:48 | 1 | 1,686.40 |
| 06/22/2026 15:48 | 1 | 1,686.40 |
| 06/22/2026 15:48 | 5 | 1,686.40 |
| 06/22/2026 15:48 | 12 | 1,686.40 |
| 06/22/2026 15:48 | 5 | 1,686.20 |
| 06/22/2026 15:48 | 5 | 1,686.20 |
| 06/22/2026 15:48 | 1 | 1,686.00 |
| 06/22/2026 15:48 | 26 | 1,685.80 |
| 06/22/2026 15:48 | 8 | 1,685.80 |
| 06/22/2026 15:48 | 10 | 1,685.80 |
| 06/22/2026 15:48 | 5 | 1,685.60 |
| 06/22/2026 15:48 | 3 | 1,685.40 |
| 06/22/2026 15:48 | 2 | 1,685.40 |
| 06/22/2026 15:48 | 9 | 1,685.20 |
| 06/22/2026 15:48 | 1 | 1,685.20 |
| 06/22/2026 15:48 | 5 | 1,685.20 |
| 06/22/2026 15:48 | 5 | 1,685.20 |
| 06/22/2026 15:48 | 8 | 1,685.00 |
| 06/22/2026 15:48 | 5 | 1,685.00 |
| 06/22/2026 15:48 | 4 | 1,685.00 |
| 06/22/2026 15:48 | 23 | 1,684.80 |
| 06/22/2026 15:48 | 3 | 1,684.80 |
| 06/22/2026 15:48 | 5 | 1,684.80 |
| 06/22/2026 15:48 | 10 | 1,684.40 |
| 06/22/2026 15:48 | 4 | 1,684.60 |
| 06/22/2026 15:48 | 1 | 1,684.40 |
| 06/22/2026 15:48 | 1 | 1,684.00 |
| 06/22/2026 15:48 | 6 | 1,684.00 |
| 06/22/2026 15:48 | 13 | 1,684.00 |
| 06/22/2026 15:48 | 5 | 1,684.00 |
| 06/22/2026 15:48 | 6 | 1,684.00 |
| 06/22/2026 15:48 | 12 | 1,684.20 |
| 06/22/2026 15:48 | 5 | 1,684.20 |
| 06/22/2026 15:48 | 6 | 1,684.20 |
| 06/22/2026 15:48 | 6 | 1,684.20 |
| 06/22/2026 15:48 | 12 | 1,684.20 |
| 06/22/2026 15:48 | 13 | 1,684.20 |
| 06/22/2026 15:48 | 3 | 1,684.40 |
| 06/22/2026 15:48 | 5 | 1,684.40 |
| 06/22/2026 15:48 | 12 | 1,684.60 |
| 06/22/2026 15:48 | 5 | 1,684.80 |
| 06/22/2026 15:48 | 5 | 1,684.80 |
| 06/22/2026 15:48 | 4 | 1,684.80 |
| 06/22/2026 15:48 | 3 | 1,685.00 |
| 06/22/2026 15:48 | 50 | 1,685.00 |
| 06/22/2026 15:48 | 25 | 1,685.00 |
| 06/22/2026 15:48 | 50 | 1,685.00 |
| 06/22/2026 15:48 | 12 | 1,685.80 |
| 06/22/2026 15:48 | 14 | 1,685.80 |
| 06/22/2026 15:48 | 51 | 1,686.00 |
| 06/22/2026 15:48 | 5 | 1,686.00 |
| 06/22/2026 15:48 | 49 | 1,686.00 |
| 06/22/2026 15:48 | 5 | 1,686.00 |
| 06/22/2026 15:48 | 4 | 1,686.00 |
| 06/22/2026 15:48 | 48 | 1,686.00 |
| 06/22/2026 15:48 | 6 | 1,686.00 |
| 06/22/2026 15:48 | 25 | 1,686.00 |
| 06/22/2026 15:48 | 13 | 1,686.00 |
| 06/22/2026 15:48 | 13 | 1,686.00 |
| 06/22/2026 15:48 | 13 | 1,686.00 |
| 06/22/2026 15:48 | 4 | 1,686.00 |
| 06/22/2026 15:48 | 6 | 1,686.00 |
| 06/22/2026 15:48 | 12 | 1,686.00 |
| 06/22/2026 15:48 | 12 | 1,685.80 |
| 06/22/2026 15:48 | 34 | 1,685.80 |
| 06/22/2026 15:48 | 13 | 1,685.80 |
| 06/22/2026 15:48 | 13 | 1,685.80 |
| 06/22/2026 15:48 | 13 | 1,685.80 |
| 06/22/2026 15:48 | 4 | 1,685.80 |
| 06/22/2026 15:48 | 6 | 1,685.80 |
| 06/22/2026 15:48 | 7 | 1,685.80 |
| 06/22/2026 15:48 | 5 | 1,685.80 |
| 06/22/2026 15:48 | 13 | 1,685.60 |
| 06/22/2026 15:48 | 13 | 1,685.60 |
| 06/22/2026 15:48 | 4 | 1,685.60 |
| 06/22/2026 15:48 | 13 | 1,685.60 |
| 06/22/2026 15:48 | 12 | 1,685.60 |
| 06/22/2026 15:48 | 6 | 1,685.60 |
| 06/22/2026 15:48 | 13 | 1,685.40 |
| 06/22/2026 15:48 | 4 | 1,685.40 |
| 06/22/2026 15:48 | 13 | 1,685.40 |
| 06/22/2026 15:48 | 13 | 1,685.40 |
| 06/22/2026 15:48 | 6 | 1,685.40 |
| 06/22/2026 15:48 | 12 | 1,685.40 |
| 06/22/2026 15:48 | 5 | 1,685.20 |
| 06/22/2026 15:48 | 12 | 1,685.20 |
| 06/22/2026 15:48 | 5 | 1,685.20 |
| 06/22/2026 15:48 | 11 | 1,685.40 |
| 06/22/2026 15:48 | 60 | 1,685.20 |
| 06/22/2026 15:48 | 6 | 1,685.20 |
| 06/22/2026 15:48 | 25 | 1,685.20 |
| 06/22/2026 15:48 | 83 | 1,685.20 |
| 06/22/2026 15:48 | 13 | 1,685.20 |
| 06/22/2026 15:48 | 8 | 1,685.80 |
| 06/22/2026 15:48 | 4 | 1,685.60 |
| 06/22/2026 15:48 | 1 | 1,685.60 |
| 06/22/2026 15:48 | 2 | 1,685.40 |
| 06/22/2026 15:48 | 10 | 1,685.40 |
| 06/22/2026 15:48 | 12 | 1,685.60 |
| 06/22/2026 15:48 | 5 | 1,685.60 |
| 06/22/2026 15:48 | 12 | 1,685.60 |
| 06/22/2026 15:48 | 6 | 1,685.80 |
| 06/22/2026 15:48 | 5 | 1,685.80 |
| 06/22/2026 15:48 | 2 | 1,685.80 |
| 06/22/2026 15:48 | 12 | 1,685.80 |
| 06/22/2026 15:48 | 2 | 1,686.00 |
| 06/22/2026 15:48 | 5 | 1,686.20 |
| 06/22/2026 15:48 | 1 | 1,686.20 |
| 06/22/2026 15:48 | 4 | 1,686.20 |
| 06/22/2026 15:48 | 12 | 1,686.20 |
| 06/22/2026 15:48 | 5 | 1,686.40 |
| 06/22/2026 15:48 | 4 | 1,686.60 |
| 06/22/2026 15:48 | 3 | 1,686.60 |
| 06/22/2026 15:48 | 12 | 1,686.20 |
| 06/22/2026 15:48 | 12 | 1,686.00 |
| 06/22/2026 15:48 | 4 | 1,686.00 |
| 06/22/2026 15:48 | 2 | 1,686.20 |
| 06/22/2026 15:48 | 1 | 1,686.20 |
| 06/22/2026 15:48 | 6 | 1,686.20 |
| 06/22/2026 15:48 | 3 | 1,686.00 |
| 06/22/2026 15:48 | 8 | 1,686.00 |
| 06/22/2026 15:48 | 4 | 1,686.00 |
| 06/22/2026 15:48 | 18 | 1,686.00 |
| 06/22/2026 15:48 | 15 | 1,686.00 |
| 06/22/2026 15:48 | 1 | 1,686.00 |
| 06/22/2026 15:48 | 1 | 1,686.00 |
| 06/22/2026 15:48 | 2 | 1,686.00 |
| 06/22/2026 15:48 | 5 | 1,685.80 |
| 06/22/2026 15:48 | 5 | 1,685.40 |
| 06/22/2026 15:48 | 5 | 1,685.40 |
| 06/22/2026 15:48 | 5 | 1,685.40 |
| 06/22/2026 15:48 | 3 | 1,685.40 |
| 06/22/2026 15:48 | 6 | 1,685.80 |
| 06/22/2026 15:48 | 13 | 1,685.80 |
| 06/22/2026 15:48 | 5 | 1,685.80 |
| 06/22/2026 15:48 | 12 | 1,685.80 |
| 06/22/2026 15:48 | 12 | 1,685.80 |
| 06/22/2026 15:48 | 4 | 1,685.80 |
| 06/22/2026 15:48 | 9 | 1,685.40 |
| 06/22/2026 15:48 | 4 | 1,685.60 |
| 06/22/2026 15:48 | 4 | 1,685.60 |
| 06/22/2026 15:48 | 8 | 1,685.60 |
| 06/22/2026 15:48 | 4 | 1,685.60 |
| 06/22/2026 15:48 | 2 | 1,685.60 |
| 06/22/2026 15:48 | 5 | 1,685.60 |
| 06/22/2026 15:48 | 6 | 1,685.60 |
| 06/22/2026 15:48 | 7 | 1,685.60 |
| 06/22/2026 15:48 | 4 | 1,685.80 |
| 06/22/2026 15:48 | 5 | 1,685.60 |
| 06/22/2026 15:48 | 1 | 1,685.80 |
| 06/22/2026 15:48 | 5 | 1,686.00 |
| 06/22/2026 15:48 | 4 | 1,686.40 |
| 06/22/2026 15:48 | 6 | 1,686.40 |
| 06/22/2026 15:48 | 3 | 1,686.40 |
| 06/22/2026 15:48 | 4 | 1,686.40 |
| 06/22/2026 15:48 | 3 | 1,686.40 |
| 06/22/2026 15:48 | 12 | 1,686.40 |
| 06/22/2026 15:48 | 6 | 1,686.40 |
| 06/22/2026 15:48 | 12 | 1,686.40 |
| 06/22/2026 15:48 | 12 | 1,686.40 |
| 06/22/2026 15:48 | 12 | 1,686.20 |
| 06/22/2026 15:48 | 12 | 1,686.20 |
| 06/22/2026 15:48 | 12 | 1,686.20 |
| 06/22/2026 15:48 | 12 | 1,686.00 |
| 06/22/2026 15:48 | 12 | 1,685.80 |
| 06/22/2026 15:48 | 8 | 1,685.60 |
| 06/22/2026 15:48 | 12 | 1,685.60 |
| 06/22/2026 15:48 | 5 | 1,685.60 |
| 06/22/2026 15:48 | 2 | 1,685.80 |
| 06/22/2026 15:48 | 10 | 1,685.80 |
| 06/22/2026 15:48 | 10 | 1,686.20 |
| 06/22/2026 15:48 | 1 | 1,685.80 |
| 06/22/2026 15:48 | 2 | 1,685.80 |
| 06/22/2026 15:48 | 6 | 1,685.80 |
| 06/22/2026 15:48 | 2 | 1,685.60 |
| 06/22/2026 15:48 | 5 | 1,685.40 |
| 06/22/2026 15:48 | 12 | 1,685.40 |
| 06/22/2026 15:48 | 5 | 1,685.40 |
| 06/22/2026 15:48 | 6 | 1,685.40 |
| 06/22/2026 15:48 | 12 | 1,685.60 |
| 06/22/2026 15:48 | 6 | 1,685.60 |
| 06/22/2026 15:48 | 33 | 1,685.60 |
| 06/22/2026 15:48 | 1 | 1,685.80 |
| 06/22/2026 15:48 | 5 | 1,685.80 |
| 06/22/2026 15:48 | 4 | 1,686.00 |
| 06/22/2026 15:48 | 1 | 1,686.00 |
| 06/22/2026 15:48 | 5 | 1,686.00 |
| 06/22/2026 15:48 | 2 | 1,686.00 |
| 06/22/2026 15:48 | 5 | 1,686.00 |
| 06/22/2026 15:48 | 5 | 1,686.20 |
| 06/22/2026 15:48 | 16 | 1,686.60 |
| 06/22/2026 15:48 | 34 | 1,686.60 |
| 06/22/2026 15:47 | 12 | 1,686.40 |
| 06/22/2026 15:47 | 3 | 1,686.60 |
| 06/22/2026 15:47 | 5 | 1,686.20 |
| 06/22/2026 15:47 | 12 | 1,686.20 |
| 06/22/2026 15:47 | 5 | 1,686.00 |
| 06/22/2026 15:47 | 13 | 1,686.00 |
| 06/22/2026 15:47 | 12 | 1,686.00 |
| 06/22/2026 15:47 | 4 | 1,686.00 |
| 06/22/2026 15:47 | 5 | 1,686.00 |
| 06/22/2026 15:47 | 12 | 1,686.00 |
| 06/22/2026 15:47 | 5 | 1,686.20 |
| 06/22/2026 15:47 | 1 | 1,686.00 |
| 06/22/2026 15:47 | 1 | 1,686.20 |
| 06/22/2026 15:47 | 3 | 1,686.40 |
| 06/22/2026 15:47 | 12 | 1,686.20 |
| 06/22/2026 15:47 | 5 | 1,686.40 |
| 06/22/2026 15:47 | 5 | 1,687.00 |
| 06/22/2026 15:47 | 1 | 1,687.20 |
| 06/22/2026 15:47 | 12 | 1,687.20 |
| 06/22/2026 15:47 | 1 | 1,686.80 |
| 06/22/2026 15:47 | 1 | 1,686.80 |
| 06/22/2026 15:47 | 10 | 1,686.80 |
| 06/22/2026 15:47 | 5 | 1,686.80 |
| 06/22/2026 15:47 | 1 | 1,687.20 |
| 06/22/2026 15:47 | 5 | 1,687.00 |
| 06/22/2026 15:47 | 8 | 1,687.00 |
| 06/22/2026 15:47 | 2 | 1,687.20 |
| 06/22/2026 15:47 | 2 | 1,687.00 |
| 06/22/2026 15:47 | 12 | 1,687.00 |
| 06/22/2026 15:47 | 12 | 1,687.00 |
| 06/22/2026 15:47 | 5 | 1,687.20 |
| 06/22/2026 15:47 | 1 | 1,687.40 |
| 06/22/2026 15:47 | 1 | 1,687.40 |
| 06/22/2026 15:47 | 1 | 1,687.40 |
| 06/22/2026 15:47 | 6 | 1,686.80 |
| 06/22/2026 15:47 | 5 | 1,686.80 |
| 06/22/2026 15:47 | 3 | 1,686.80 |
| 06/22/2026 15:47 | 4 | 1,686.80 |
| 06/22/2026 15:47 | 4 | 1,686.80 |
| 06/22/2026 15:47 | 4 | 1,686.80 |
| 06/22/2026 15:47 | 12 | 1,686.60 |
| 06/22/2026 15:47 | 32 | 1,686.60 |
| 06/22/2026 15:47 | 5 | 1,686.60 |
| 06/22/2026 15:47 | 12 | 1,686.60 |
| 06/22/2026 15:47 | 9 | 1,686.40 |
| 06/22/2026 15:47 | 5 | 1,686.20 |
| 06/22/2026 15:47 | 5 | 1,686.20 |
| 06/22/2026 15:47 | 3 | 1,686.40 |
| 06/22/2026 15:47 | 1 | 1,686.40 |
| 06/22/2026 15:47 | 5 | 1,686.40 |
| 06/22/2026 15:47 | 7 | 1,686.20 |
| 06/22/2026 15:47 | 5 | 1,686.20 |
| 06/22/2026 15:47 | 10 | 1,686.00 |
| 06/22/2026 15:47 | 1 | 1,686.00 |
| 06/22/2026 15:47 | 1 | 1,686.00 |
| 06/22/2026 15:47 | 12 | 1,685.80 |
| 06/22/2026 15:47 | 5 | 1,685.60 |
| 06/22/2026 15:47 | 7 | 1,685.40 |
| 06/22/2026 15:47 | 11 | 1,685.20 |
| 06/22/2026 15:47 | 12 | 1,685.20 |
| 06/22/2026 15:47 | 2 | 1,685.60 |
| 06/22/2026 15:47 | 9 | 1,685.60 |
| 06/22/2026 15:47 | 5 | 1,686.20 |
| 06/22/2026 15:47 | 5 | 1,686.20 |
| 06/22/2026 15:47 | 6 | 1,686.20 |
| 06/22/2026 15:47 | 12 | 1,686.20 |
| 06/22/2026 15:47 | 13 | 1,686.40 |
| 06/22/2026 15:47 | 5 | 1,686.40 |
| 06/22/2026 15:47 | 5 | 1,686.40 |
| 06/22/2026 15:47 | 5 | 1,686.40 |
| 06/22/2026 15:47 | 2 | 1,686.60 |
| 06/22/2026 15:47 | 2 | 1,686.40 |
| 06/22/2026 15:47 | 4 | 1,686.40 |
| 06/22/2026 15:47 | 2 | 1,686.00 |
| 06/22/2026 15:47 | 6 | 1,686.40 |
| 06/22/2026 15:47 | 13 | 1,686.40 |
| 06/22/2026 15:47 | 12 | 1,686.40 |
| 06/22/2026 15:47 | 5 | 1,686.40 |
| 06/22/2026 15:47 | 12 | 1,686.60 |
| 06/22/2026 15:47 | 13 | 1,686.40 |
| 06/22/2026 15:47 | 4 | 1,686.60 |
| 06/22/2026 15:47 | 7 | 1,686.60 |
| 06/22/2026 15:47 | 5 | 1,686.80 |
| 06/22/2026 15:47 | 3 | 1,686.80 |
| 06/22/2026 15:47 | 8 | 1,686.80 |
| 06/22/2026 15:47 | 10 | 1,686.80 |
| 06/22/2026 15:47 | 5 | 1,686.60 |
| 06/22/2026 15:47 | 5 | 1,686.80 |
| 06/22/2026 15:47 | 5 | 1,686.80 |
| 06/22/2026 15:47 | 12 | 1,687.00 |
| 06/22/2026 15:47 | 5 | 1,686.60 |
| 06/22/2026 15:47 | 5 | 1,686.60 |
| 06/22/2026 15:47 | 5 | 1,686.60 |
| 06/22/2026 15:47 | 12 | 1,686.80 |
| 06/22/2026 15:47 | 5 | 1,686.60 |
| 06/22/2026 15:47 | 5 | 1,687.00 |
| 06/22/2026 15:47 | 10 | 1,687.00 |
| 06/22/2026 15:47 | 5 | 1,687.20 |
| 06/22/2026 15:47 | 2 | 1,687.20 |
| 06/22/2026 15:47 | 12 | 1,687.20 |
| 06/22/2026 15:47 | 4 | 1,687.40 |
| 06/22/2026 15:47 | 12 | 1,687.40 |
| 06/22/2026 15:47 | 5 | 1,687.60 |
| 06/22/2026 15:47 | 2 | 1,687.60 |
| 06/22/2026 15:47 | 2 | 1,687.40 |
| 06/22/2026 15:47 | 9 | 1,687.40 |
| 06/22/2026 15:47 | 2 | 1,687.40 |
| 06/22/2026 15:47 | 5 | 1,687.20 |
| 06/22/2026 15:47 | 1 | 1,687.20 |
| 06/22/2026 15:47 | 12 | 1,687.20 |
| 06/22/2026 15:47 | 5 | 1,686.80 |
| 06/22/2026 15:47 | 5 | 1,686.80 |
| 06/22/2026 15:47 | 7 | 1,686.80 |
| 06/22/2026 15:47 | 5 | 1,686.60 |
| 06/22/2026 15:47 | 12 | 1,686.60 |
| 06/22/2026 15:47 | 6 | 1,686.60 |
| 06/22/2026 15:47 | 5 | 1,686.60 |
| 06/22/2026 15:47 | 12 | 1,686.60 |
| 06/22/2026 15:47 | 5 | 1,686.80 |
| 06/22/2026 15:47 | 8 | 1,686.80 |
| 06/22/2026 15:47 | 12 | 1,686.80 |
| 06/22/2026 15:47 | 12 | 1,686.80 |
| 06/22/2026 15:47 | 9 | 1,687.20 |
| 06/22/2026 15:47 | 12 | 1,686.80 |
| 06/22/2026 15:47 | 3 | 1,687.00 |
| 06/22/2026 15:47 | 9 | 1,687.00 |
| 06/22/2026 15:47 | 2 | 1,687.00 |
| 06/22/2026 15:47 | 6 | 1,687.00 |
| 06/22/2026 15:47 | 6 | 1,687.00 |
| 06/22/2026 15:47 | 100 | 1,687.00 |
| 06/22/2026 15:47 | 5 | 1,687.20 |
| 06/22/2026 15:47 | 25 | 1,687.20 |
| 06/22/2026 15:47 | 5 | 1,687.40 |
| 06/22/2026 15:47 | 5 | 1,687.40 |
| 06/22/2026 15:47 | 12 | 1,687.60 |
| 06/22/2026 15:47 | 5 | 1,687.60 |
| 06/22/2026 15:47 | 5 | 1,687.60 |
| 06/22/2026 15:47 | 3 | 1,687.80 |
| 06/22/2026 15:47 | 5 | 1,687.80 |
| 06/22/2026 15:47 | 2 | 1,687.80 |
| 06/22/2026 15:47 | 5 | 1,687.60 |
| 06/22/2026 15:47 | 5 | 1,687.60 |
| 06/22/2026 15:47 | 5 | 1,687.60 |
| 06/22/2026 15:47 | 8 | 1,687.60 |
| 06/22/2026 15:47 | 5 | 1,687.40 |
| 06/22/2026 15:47 | 5 | 1,687.40 |
| 06/22/2026 15:47 | 5 | 1,687.40 |
| 06/22/2026 15:47 | 5 | 1,687.40 |
| 06/22/2026 15:47 | 5 | 1,687.40 |
| 06/22/2026 15:47 | 5 | 1,687.40 |
| 06/22/2026 15:47 | 3 | 1,687.40 |
| 06/22/2026 15:47 | 4 | 1,687.40 |
| 06/22/2026 15:47 | 5 | 1,687.00 |
| 06/22/2026 15:47 | 6 | 1,687.40 |
| 06/22/2026 15:47 | 5 | 1,687.20 |
| 06/22/2026 15:47 | 13 | 1,687.20 |
| 06/22/2026 15:47 | 4 | 1,687.20 |
| 06/22/2026 15:47 | 1 | 1,687.20 |
| 06/22/2026 15:47 | 5 | 1,687.20 |
| 06/22/2026 15:47 | 12 | 1,687.20 |
| 06/22/2026 15:47 | 5 | 1,687.00 |
| 06/22/2026 15:47 | 25 | 1,687.20 |
| 06/22/2026 15:47 | 5 | 1,687.40 |
| 06/22/2026 15:47 | 5 | 1,687.60 |
| 06/22/2026 15:47 | 5 | 1,687.60 |
| 06/22/2026 15:47 | 3 | 1,687.00 |
| 06/22/2026 15:47 | 6 | 1,687.00 |
| 06/22/2026 15:47 | 1 | 1,687.00 |
| 06/22/2026 15:47 | 46 | 1,687.00 |
| 06/22/2026 15:47 | 8 | 1,686.80 |
| 06/22/2026 15:47 | 4 | 1,686.80 |
| 06/22/2026 15:47 | 29 | 1,686.80 |
| 06/22/2026 15:47 | 13 | 1,686.80 |
| 06/22/2026 15:47 | 11 | 1,686.80 |
| 06/22/2026 15:47 | 54 | 1,687.00 |
| 06/22/2026 15:47 | 1 | 1,686.80 |
| 06/22/2026 15:47 | 6 | 1,686.80 |
| 06/22/2026 15:47 | 5 | 1,686.80 |
| 06/22/2026 15:47 | 1 | 1,686.60 |
| 06/22/2026 15:47 | 10 | 1,686.60 |
| 06/22/2026 15:47 | 2 | 1,686.60 |
| 06/22/2026 15:47 | 5 | 1,686.60 |
| 06/22/2026 15:47 | 5 | 1,686.60 |
| 06/22/2026 15:47 | 12 | 1,686.40 |
| 06/22/2026 15:47 | 12 | 1,686.40 |
| 06/22/2026 15:47 | 8 | 1,686.00 |
| 06/22/2026 15:47 | 5 | 1,685.80 |
| 06/22/2026 15:47 | 3 | 1,685.80 |
| 06/22/2026 15:47 | 9 | 1,685.80 |
| 06/22/2026 15:47 | 5 | 1,685.40 |
| 06/22/2026 15:47 | 7 | 1,685.20 |
| 06/22/2026 15:47 | 1 | 1,685.00 |
| 06/22/2026 15:47 | 3 | 1,685.00 |
| 06/22/2026 15:47 | 1 | 1,685.00 |
| 06/22/2026 15:47 | 1 | 1,685.00 |
| 06/22/2026 15:47 | 9 | 1,685.40 |
| 06/22/2026 15:47 | 3 | 1,685.40 |
| 06/22/2026 15:47 | 5 | 1,685.40 |
| 06/22/2026 15:47 | 4 | 1,686.00 |
| 06/22/2026 15:47 | 6 | 1,686.00 |
| 06/22/2026 15:47 | 12 | 1,685.80 |
| 06/22/2026 15:47 | 4 | 1,685.60 |
| 06/22/2026 15:47 | 3 | 1,685.60 |
| 06/22/2026 15:47 | 4 | 1,685.50 |
| 06/22/2026 15:47 | 12 | 1,685.40 |
| 06/22/2026 15:47 | 6 | 1,685.40 |
| 06/22/2026 15:47 | 4 | 1,685.60 |
| 06/22/2026 15:47 | 5 | 1,685.60 |
| 06/22/2026 15:47 | 12 | 1,685.60 |
| 06/22/2026 15:47 | 12 | 1,685.40 |
| 06/22/2026 15:47 | 4 | 1,685.20 |
| 06/22/2026 15:47 | 2 | 1,685.20 |
| 06/22/2026 15:47 | 4 | 1,685.00 |
| 06/22/2026 15:47 | 7 | 1,685.00 |
| 06/22/2026 15:47 | 4 | 1,685.00 |
| 06/22/2026 15:47 | 1 | 1,685.00 |
| 06/22/2026 15:47 | 3 | 1,685.20 |
| 06/22/2026 15:47 | 5 | 1,685.40 |
| 06/22/2026 15:47 | 1 | 1,685.80 |
| 06/22/2026 15:47 | 1 | 1,685.80 |
| 06/22/2026 15:47 | 12 | 1,685.60 |
| 06/22/2026 15:47 | 2 | 1,685.60 |
| 06/22/2026 15:47 | 2 | 1,685.60 |
| 06/22/2026 15:47 | 5 | 1,685.40 |
| 06/22/2026 15:47 | 3 | 1,685.00 |
| 06/22/2026 15:47 | 4 | 1,685.00 |
| 06/22/2026 15:47 | 12 | 1,685.40 |
| 06/22/2026 15:47 | 4 | 1,685.40 |
| 06/22/2026 15:47 | 1 | 1,685.20 |
| 06/22/2026 15:47 | 2 | 1,685.20 |
| 06/22/2026 15:47 | 12 | 1,684.80 |
| 06/22/2026 15:47 | 1 | 1,685.00 |
| 06/22/2026 15:47 | 1 | 1,685.00 |
| 06/22/2026 15:47 | 12 | 1,685.00 |
| 06/22/2026 15:47 | 5 | 1,684.80 |
| 06/22/2026 15:47 | 3 | 1,684.60 |
| 06/22/2026 15:47 | 2 | 1,684.60 |
| 06/22/2026 15:47 | 5 | 1,684.60 |
| 06/22/2026 15:47 | 12 | 1,684.20 |
| 06/22/2026 15:47 | 7 | 1,684.20 |
| 06/22/2026 15:47 | 5 | 1,684.20 |
| 06/22/2026 15:47 | 5 | 1,684.20 |
| 06/22/2026 15:47 | 1 | 1,684.20 |
| 06/22/2026 15:47 | 5 | 1,684.20 |
| 06/22/2026 15:47 | 29 | 1,684.20 |
| 06/22/2026 15:47 | 7 | 1,684.20 |
| 06/22/2026 15:47 | 2 | 1,684.20 |
| 06/22/2026 15:47 | 4 | 1,684.20 |
| 06/22/2026 15:47 | 4 | 1,684.20 |
| 06/22/2026 15:47 | 4 | 1,684.20 |
| 06/22/2026 15:47 | 30 | 1,683.80 |
| 06/22/2026 15:47 | 6 | 1,683.80 |
| 06/22/2026 15:47 | 12 | 1,683.80 |
| 06/22/2026 15:47 | 2 | 1,683.80 |
| 06/22/2026 15:47 | 12 | 1,683.20 |
| 06/22/2026 15:47 | 12 | 1,683.40 |
| 06/22/2026 15:47 | 2 | 1,683.40 |
| 06/22/2026 15:47 | 5 | 1,683.40 |
| 06/22/2026 15:47 | 5 | 1,683.60 |
| 06/22/2026 15:47 | 2 | 1,683.60 |
| 06/22/2026 15:47 | 5 | 1,683.60 |
| 06/22/2026 15:47 | 5 | 1,683.40 |
| 06/22/2026 15:47 | 4 | 1,683.20 |
| 06/22/2026 15:47 | 12 | 1,683.20 |
| 06/22/2026 15:47 | 5 | 1,682.80 |
| 06/22/2026 15:47 | 12 | 1,682.80 |
| 06/22/2026 15:47 | 5 | 1,683.00 |
| 06/22/2026 15:47 | 12 | 1,682.80 |
| 06/22/2026 15:47 | 5 | 1,682.80 |
| 06/22/2026 15:47 | 12 | 1,682.80 |
| 06/22/2026 15:47 | 12 | 1,682.80 |
| 06/22/2026 15:47 | 12 | 1,683.00 |
| 06/22/2026 15:47 | 5 | 1,683.20 |
| 06/22/2026 15:47 | 12 | 1,683.20 |
| 06/22/2026 15:47 | 3 | 1,683.40 |
| 06/22/2026 15:47 | 5 | 1,683.40 |
| 06/22/2026 15:47 | 5 | 1,683.40 |
| 06/22/2026 15:47 | 5 | 1,683.40 |
| 06/22/2026 15:47 | 13 | 1,683.60 |
| 06/22/2026 15:47 | 12 | 1,683.60 |
| 06/22/2026 15:47 | 11 | 1,683.60 |
| 06/22/2026 15:47 | 12 | 1,683.60 |
| 06/22/2026 15:47 | 4 | 1,684.20 |
| 06/22/2026 15:47 | 30 | 1,684.20 |
| 06/22/2026 15:47 | 15 | 1,684.20 |
| 06/22/2026 15:47 | 35 | 1,684.20 |
| 06/22/2026 15:47 | 6 | 1,684.00 |
| 06/22/2026 15:47 | 12 | 1,684.00 |
| 06/22/2026 15:47 | 13 | 1,684.00 |
| 06/22/2026 15:47 | 11 | 1,684.00 |
| 06/22/2026 15:47 | 5 | 1,684.00 |
| 06/22/2026 15:47 | 12 | 1,684.00 |
| 06/22/2026 15:47 | 36 | 1,684.00 |
| 06/22/2026 15:47 | 34 | 1,684.00 |
| 06/22/2026 15:47 | 15 | 1,684.00 |
| 06/22/2026 15:47 | 2 | 1,684.00 |
| 06/22/2026 15:47 | 26 | 1,684.00 |
| 06/22/2026 15:47 | 12 | 1,684.00 |
| 06/22/2026 15:47 | 5 | 1,683.80 |
| 06/22/2026 15:47 | 13 | 1,683.80 |
| 06/22/2026 15:47 | 6 | 1,683.80 |
| 06/22/2026 15:47 | 12 | 1,683.80 |
| 06/22/2026 15:47 | 19 | 1,683.80 |
| 06/22/2026 15:47 | 26 | 1,683.80 |
| 06/22/2026 15:47 | 15 | 1,683.80 |
| 06/22/2026 15:47 | 34 | 1,683.80 |
| 06/22/2026 15:47 | 12 | 1,683.60 |
| 06/22/2026 15:47 | 5 | 1,683.80 |
| 06/22/2026 15:47 | 2 | 1,683.80 |
| 06/22/2026 15:47 | 5 | 1,683.80 |
| 06/22/2026 15:47 | 5 | 1,683.80 |
| 06/22/2026 15:47 | 5 | 1,683.40 |
| 06/22/2026 15:47 | 13 | 1,683.20 |
| 06/22/2026 15:47 | 12 | 1,683.20 |
| 06/22/2026 15:47 | 11 | 1,683.20 |
| 06/22/2026 15:47 | 12 | 1,683.20 |
| 06/22/2026 15:47 | 3 | 1,683.40 |
| 06/22/2026 15:47 | 1 | 1,683.40 |
| 06/22/2026 15:47 | 4 | 1,683.40 |
| 06/22/2026 15:47 | 12 | 1,683.20 |
| 06/22/2026 15:47 | 6 | 1,683.20 |
| 06/22/2026 15:47 | 45 | 1,683.20 |
| 06/22/2026 15:47 | 5 | 1,683.20 |
| 06/22/2026 15:47 | 1 | 1,683.20 |
| 06/22/2026 15:47 | 2 | 1,683.00 |
| 06/22/2026 15:47 | 4 | 1,683.00 |
| 06/22/2026 15:47 | 1 | 1,683.00 |
| 06/22/2026 15:47 | 4 | 1,683.00 |
| 06/22/2026 15:47 | 4 | 1,683.00 |
| 06/22/2026 15:46 | 7 | 1,682.80 |
| 06/22/2026 15:46 | 12 | 1,683.00 |
| 06/22/2026 15:46 | 18 | 1,683.20 |
| 06/22/2026 15:46 | 2 | 1,683.20 |
| 06/22/2026 15:46 | 1 | 1,683.20 |
| 06/22/2026 15:46 | 2 | 1,683.20 |
| 06/22/2026 15:46 | 2 | 1,683.00 |
| 06/22/2026 15:46 | 2 | 1,682.80 |
| 06/22/2026 15:46 | 3 | 1,682.80 |
| 06/22/2026 15:46 | 4 | 1,682.80 |
| 06/22/2026 15:46 | 3 | 1,682.80 |
| 06/22/2026 15:46 | 4 | 1,682.60 |
| 06/22/2026 15:46 | 3 | 1,682.60 |
| 06/22/2026 15:46 | 9 | 1,682.60 |
| 06/22/2026 15:46 | 8 | 1,682.40 |
| 06/22/2026 15:46 | 6 | 1,682.40 |
| 06/22/2026 15:46 | 4 | 1,682.00 |
| 06/22/2026 15:46 | 2 | 1,681.80 |
| 06/22/2026 15:46 | 1 | 1,681.60 |
| 06/22/2026 15:46 | 5 | 1,681.60 |
| 06/22/2026 15:46 | 1 | 1,681.60 |
| 06/22/2026 15:46 | 6 | 1,681.60 |
| 06/22/2026 15:46 | 12 | 1,681.40 |
| 06/22/2026 15:46 | 15 | 1,681.20 |
| 06/22/2026 15:46 | 14 | 1,681.20 |
| 06/22/2026 15:46 | 5 | 1,681.20 |
| 06/22/2026 15:46 | 5 | 1,681.20 |
| 06/22/2026 15:46 | 12 | 1,681.20 |
| 06/22/2026 15:46 | 12 | 1,681.20 |
| 06/22/2026 15:46 | 11 | 1,681.40 |
| 06/22/2026 15:46 | 12 | 1,681.40 |
| 06/22/2026 15:46 | 2 | 1,681.40 |
| 06/22/2026 15:46 | 11 | 1,681.40 |
| 06/22/2026 15:46 | 6 | 1,681.40 |
| 06/22/2026 15:46 | 6 | 1,681.40 |
| 06/22/2026 15:46 | 1 | 1,681.60 |
| 06/22/2026 15:46 | 4 | 1,681.60 |
| 06/22/2026 15:46 | 12 | 1,682.00 |
| 06/22/2026 15:46 | 2 | 1,682.80 |
| 06/22/2026 15:46 | 1 | 1,682.80 |
| 06/22/2026 15:46 | 1 | 1,682.80 |
| 06/22/2026 15:46 | 8 | 1,682.60 |
| 06/22/2026 15:46 | 1 | 1,682.40 |
| 06/22/2026 15:46 | 8 | 1,682.40 |
| 06/22/2026 15:46 | 12 | 1,682.20 |
| 06/22/2026 15:46 | 2 | 1,682.00 |
| 06/22/2026 15:46 | 2 | 1,682.00 |
| 06/22/2026 15:46 | 1 | 1,681.80 |
| 06/22/2026 15:46 | 5 | 1,681.80 |
| 06/22/2026 15:46 | 12 | 1,681.80 |
| 06/22/2026 15:46 | 2 | 1,682.20 |
| 06/22/2026 15:46 | 4 | 1,682.20 |
| 06/22/2026 15:46 | 4 | 1,682.20 |
| 06/22/2026 15:46 | 3 | 1,682.20 |
| 06/22/2026 15:46 | 12 | 1,682.20 |
| 06/22/2026 15:46 | 12 | 1,682.60 |
| 06/22/2026 15:46 | 8 | 1,683.20 |
| 06/22/2026 15:46 | 2 | 1,683.00 |
| 06/22/2026 15:46 | 1 | 1,683.00 |
| 06/22/2026 15:46 | 12 | 1,683.00 |
| 06/22/2026 15:46 | 1 | 1,683.00 |
| 06/22/2026 15:46 | 5 | 1,682.80 |
| 06/22/2026 15:46 | 30 | 1,682.80 |
| 06/22/2026 15:46 | 29 | 1,682.80 |
| 06/22/2026 15:46 | 3 | 1,682.80 |
| 06/22/2026 15:46 | 6 | 1,682.80 |
| 06/22/2026 15:46 | 2 | 1,682.80 |
| 06/22/2026 15:46 | 12 | 1,682.80 |
| 06/22/2026 15:46 | 12 | 1,682.80 |
| 06/22/2026 15:46 | 5 | 1,682.60 |
| 06/22/2026 15:46 | 5 | 1,682.60 |
| 06/22/2026 15:46 | 12 | 1,682.40 |
| 06/22/2026 15:46 | 5 | 1,682.40 |
| 06/22/2026 15:46 | 12 | 1,682.60 |
| 06/22/2026 15:46 | 12 | 1,682.00 |
| 06/22/2026 15:46 | 8 | 1,682.00 |
| 06/22/2026 15:46 | 15 | 1,682.00 |
| 06/22/2026 15:46 | 6 | 1,682.00 |
| 06/22/2026 15:46 | 5 | 1,682.00 |
| 06/22/2026 15:46 | 12 | 1,682.00 |
| 06/22/2026 15:46 | 20 | 1,682.20 |
| 06/22/2026 15:46 | 5 | 1,682.20 |
| 06/22/2026 15:46 | 17 | 1,682.40 |
| 06/22/2026 15:46 | 11 | 1,682.60 |
| 06/22/2026 15:46 | 12 | 1,682.60 |
| 06/22/2026 15:46 | 8 | 1,682.40 |
| 06/22/2026 15:46 | 2 | 1,682.40 |
| 06/22/2026 15:46 | 5 | 1,682.80 |
| 06/22/2026 15:46 | 1 | 1,682.80 |
| 06/22/2026 15:46 | 1 | 1,682.80 |
| 06/22/2026 15:46 | 10 | 1,682.60 |
| 06/22/2026 15:46 | 2 | 1,682.60 |
| 06/22/2026 15:46 | 7 | 1,682.80 |
| 06/22/2026 15:46 | 6 | 1,682.80 |
| 06/22/2026 15:46 | 1 | 1,682.60 |
| 06/22/2026 15:46 | 1 | 1,682.20 |
| 06/22/2026 15:46 | 11 | 1,682.20 |
| 06/22/2026 15:46 | 12 | 1,682.20 |
| 06/22/2026 15:46 | 2 | 1,682.20 |
| 06/22/2026 15:46 | 2 | 1,682.20 |
| 06/22/2026 15:46 | 2 | 1,682.20 |
| 06/22/2026 15:46 | 1 | 1,682.20 |
| 06/22/2026 15:46 | 1 | 1,682.20 |
| 06/22/2026 15:46 | 6 | 1,682.00 |
| 06/22/2026 15:46 | 5 | 1,682.00 |
| 06/22/2026 15:46 | 12 | 1,681.80 |
| 06/22/2026 15:46 | 11 | 1,682.20 |
| 06/22/2026 15:46 | 6 | 1,682.20 |
| 06/22/2026 15:46 | 5 | 1,682.00 |
| 06/22/2026 15:46 | 4 | 1,682.00 |
| 06/22/2026 15:46 | 1 | 1,682.00 |
| 06/22/2026 15:46 | 6 | 1,682.00 |
| 06/22/2026 15:46 | 12 | 1,681.80 |
| 06/22/2026 15:46 | 1 | 1,682.00 |
| 06/22/2026 15:46 | 11 | 1,682.00 |
| 06/22/2026 15:46 | 11 | 1,682.00 |
| 06/22/2026 15:46 | 5 | 1,681.80 |
| 06/22/2026 15:46 | 11 | 1,681.80 |
| 06/22/2026 15:46 | 11 | 1,681.80 |
| 06/22/2026 15:46 | 12 | 1,681.80 |
| 06/22/2026 15:46 | 5 | 1,681.80 |
| 06/22/2026 15:46 | 5 | 1,681.60 |
| 06/22/2026 15:46 | 2 | 1,681.40 |
| 06/22/2026 15:46 | 4 | 1,681.40 |
| 06/22/2026 15:46 | 6 | 1,681.40 |
| 06/22/2026 15:46 | 5 | 1,681.40 |
| 06/22/2026 15:46 | 2 | 1,681.40 |
| 06/22/2026 15:46 | 13 | 1,681.40 |
| 06/22/2026 15:46 | 4 | 1,681.40 |
| 06/22/2026 15:46 | 1 | 1,681.40 |
| 06/22/2026 15:46 | 11 | 1,681.40 |
| 06/22/2026 15:46 | 1 | 1,681.40 |
| 06/22/2026 15:46 | 1 | 1,681.40 |
| 06/22/2026 15:46 | 1 | 1,681.40 |
| 06/22/2026 15:46 | 30 | 1,681.20 |
| 06/22/2026 15:46 | 34 | 1,681.20 |
| 06/22/2026 15:46 | 5 | 1,681.20 |
| 06/22/2026 15:46 | 12 | 1,681.00 |
| 06/22/2026 15:46 | 10 | 1,681.00 |
| 06/22/2026 15:46 | 12 | 1,681.00 |
| 06/22/2026 15:46 | 5 | 1,681.00 |
| 06/22/2026 15:46 | 4 | 1,681.20 |
| 06/22/2026 15:46 | 1 | 1,681.20 |
| 06/22/2026 15:46 | 12 | 1,681.20 |
| 06/22/2026 15:46 | 3 | 1,680.40 |
| 06/22/2026 15:46 | 5 | 1,680.40 |
| 06/22/2026 15:46 | 7 | 1,680.40 |
| 06/22/2026 15:46 | 2 | 1,680.20 |
| 06/22/2026 15:46 | 5 | 1,680.00 |
| 06/22/2026 15:46 | 7 | 1,680.00 |
| 06/22/2026 15:46 | 5 | 1,680.00 |
| 06/22/2026 15:46 | 12 | 1,680.00 |
| 06/22/2026 15:46 | 5 | 1,680.00 |
| 06/22/2026 15:46 | 3 | 1,680.00 |
| 06/22/2026 15:46 | 2 | 1,680.00 |
| 06/22/2026 15:46 | 10 | 1,680.00 |
| 06/22/2026 15:46 | 61 | 1,680.00 |
| 06/22/2026 15:46 | 2 | 1,680.00 |
| 06/22/2026 15:46 | 14 | 1,680.20 |
| 06/22/2026 15:46 | 4 | 1,680.20 |
| 06/22/2026 15:46 | 7 | 1,680.20 |
| 06/22/2026 15:46 | 2 | 1,680.40 |
| 06/22/2026 15:46 | 6 | 1,680.40 |
| 06/22/2026 15:46 | 14 | 1,681.00 |
| 06/22/2026 15:46 | 12 | 1,681.00 |
| 06/22/2026 15:46 | 15 | 1,681.00 |
| 06/22/2026 15:46 | 14 | 1,681.00 |
| 06/22/2026 15:46 | 5 | 1,681.00 |
| 06/22/2026 15:46 | 6 | 1,680.60 |
| 06/22/2026 15:46 | 14 | 1,680.60 |
| 06/22/2026 15:46 | 14 | 1,680.60 |
| 06/22/2026 15:46 | 14 | 1,680.60 |
| 06/22/2026 15:46 | 5 | 1,680.60 |
| 06/22/2026 15:46 | 5 | 1,680.80 |
| 06/22/2026 15:46 | 5 | 1,681.20 |
| 06/22/2026 15:46 | 5 | 1,681.20 |
| 06/22/2026 15:46 | 12 | 1,681.20 |
| 06/22/2026 15:46 | 12 | 1,681.00 |
| 06/22/2026 15:46 | 12 | 1,681.00 |
| 06/22/2026 15:46 | 5 | 1,681.00 |
| 06/22/2026 15:46 | 5 | 1,681.40 |
| 06/22/2026 15:46 | 12 | 1,681.40 |
| 06/22/2026 15:46 | 2 | 1,681.00 |
| 06/22/2026 15:46 | 4 | 1,681.20 |
| 06/22/2026 15:46 | 4 | 1,681.20 |
| 06/22/2026 15:46 | 5 | 1,681.80 |
| 06/22/2026 15:46 | 6 | 1,681.80 |
| 06/22/2026 15:46 | 4 | 1,681.80 |
| 06/22/2026 15:46 | 50 | 1,682.00 |
| 06/22/2026 15:46 | 10 | 1,682.20 |
| 06/22/2026 15:46 | 12 | 1,682.20 |
| 06/22/2026 15:46 | 12 | 1,682.00 |
| 06/22/2026 15:46 | 3 | 1,682.00 |
| 06/22/2026 15:46 | 1 | 1,682.00 |
| 06/22/2026 15:46 | 15 | 1,682.00 |
| 06/22/2026 15:46 | 3 | 1,682.00 |
| 06/22/2026 15:46 | 1 | 1,682.00 |
| 06/22/2026 15:46 | 12 | 1,682.40 |
| 06/22/2026 15:46 | 2 | 1,683.00 |
| 06/22/2026 15:46 | 3 | 1,683.00 |
| 06/22/2026 15:46 | 12 | 1,683.00 |
| 06/22/2026 15:46 | 5 | 1,683.20 |
| 06/22/2026 15:46 | 12 | 1,683.20 |
| 06/22/2026 15:46 | 12 | 1,682.80 |
| 06/22/2026 15:46 | 12 | 1,683.00 |
| 06/22/2026 15:46 | 2 | 1,683.20 |
| 06/22/2026 15:46 | 5 | 1,683.00 |
| 06/22/2026 15:46 | 12 | 1,683.00 |
| 06/22/2026 15:46 | 5 | 1,683.20 |
| 06/22/2026 15:46 | 3 | 1,683.00 |
| 06/22/2026 15:46 | 4 | 1,683.00 |
| 06/22/2026 15:46 | 8 | 1,683.00 |
| 06/22/2026 15:46 | 2 | 1,683.00 |
| 06/22/2026 15:46 | 5 | 1,682.80 |
| 06/22/2026 15:46 | 12 | 1,682.80 |
| 06/22/2026 15:46 | 12 | 1,682.60 |
| 06/22/2026 15:46 | 1 | 1,682.80 |
| 06/22/2026 15:46 | 1 | 1,682.80 |
| 06/22/2026 15:46 | 3 | 1,682.80 |
| 06/22/2026 15:46 | 4 | 1,682.60 |
| 06/22/2026 15:46 | 12 | 1,682.40 |
| 06/22/2026 15:46 | 5 | 1,682.40 |
| 06/22/2026 15:46 | 2 | 1,682.40 |
| 06/22/2026 15:46 | 7 | 1,682.40 |
| 06/22/2026 15:46 | 7 | 1,682.40 |
| 06/22/2026 15:46 | 5 | 1,682.40 |
| 06/22/2026 15:46 | 12 | 1,682.40 |
| 06/22/2026 15:46 | 5 | 1,682.40 |
| 06/22/2026 15:46 | 4 | 1,682.40 |
| 06/22/2026 15:46 | 5 | 1,682.40 |
| 06/22/2026 15:46 | 2 | 1,682.40 |
| 06/22/2026 15:46 | 5 | 1,682.60 |
| 06/22/2026 15:46 | 5 | 1,682.20 |
| 06/22/2026 15:46 | 5 | 1,682.20 |
| 06/22/2026 15:46 | 5 | 1,682.20 |
| 06/22/2026 15:46 | 12 | 1,682.20 |
| 06/22/2026 15:46 | 6 | 1,682.60 |
| 06/22/2026 15:46 | 6 | 1,682.60 |
| 06/22/2026 15:46 | 15 | 1,683.20 |
| 06/22/2026 15:46 | 5 | 1,683.20 |
| 06/22/2026 15:46 | 5 | 1,683.00 |
| 06/22/2026 15:46 | 7 | 1,683.00 |
| 06/22/2026 15:46 | 9 | 1,683.20 |
| 06/22/2026 15:46 | 1 | 1,683.40 |
| 06/22/2026 15:46 | 11 | 1,683.60 |
| 06/22/2026 15:46 | 5 | 1,683.60 |
| 06/22/2026 15:46 | 5 | 1,683.60 |
| 06/22/2026 15:46 | 12 | 1,683.60 |
| 06/22/2026 15:46 | 12 | 1,683.80 |
| 06/22/2026 15:46 | 3 | 1,683.60 |
| 06/22/2026 15:46 | 12 | 1,683.80 |
| 06/22/2026 15:46 | 10 | 1,684.00 |
| 06/22/2026 15:46 | 13 | 1,683.40 |
| 06/22/2026 15:46 | 5 | 1,683.40 |
| 06/22/2026 15:46 | 5 | 1,683.40 |
| 06/22/2026 15:46 | 1 | 1,683.40 |
| 06/22/2026 15:46 | 5 | 1,683.20 |
| 06/22/2026 15:46 | 5 | 1,683.00 |
| 06/22/2026 15:46 | 1 | 1,683.00 |
| 06/22/2026 15:46 | 1 | 1,683.00 |
| 06/22/2026 15:46 | 35 | 1,682.80 |
| 06/22/2026 15:46 | 2 | 1,682.80 |
| 06/22/2026 15:46 | 12 | 1,682.60 |
| 06/22/2026 15:46 | 13 | 1,682.40 |
| 06/22/2026 15:46 | 6 | 1,682.20 |
| 06/22/2026 15:46 | 5 | 1,682.00 |
| 06/22/2026 15:46 | 3 | 1,682.00 |
| 06/22/2026 15:46 | 10 | 1,682.40 |
| 06/22/2026 15:46 | 1 | 1,682.40 |
| 06/22/2026 15:46 | 4 | 1,682.40 |
| 06/22/2026 15:46 | 5 | 1,682.40 |
| 06/22/2026 15:46 | 19 | 1,682.00 |
| 06/22/2026 15:46 | 4 | 1,682.00 |
| 06/22/2026 15:46 | 1 | 1,682.00 |
| 06/22/2026 15:46 | 6 | 1,682.00 |
| 06/22/2026 15:46 | 1 | 1,682.00 |
| 06/22/2026 15:46 | 5 | 1,682.00 |
| 06/22/2026 15:46 | 7 | 1,682.00 |
| 06/22/2026 15:46 | 10 | 1,681.80 |
| 06/22/2026 15:46 | 2 | 1,681.80 |
| 06/22/2026 15:46 | 2 | 1,681.80 |
| 06/22/2026 15:46 | 2 | 1,681.80 |
| 06/22/2026 15:46 | 1 | 1,681.80 |
| 06/22/2026 15:46 | 12 | 1,681.80 |
| 06/22/2026 15:46 | 1 | 1,681.80 |
| 06/22/2026 15:46 | 5 | 1,681.60 |
| 06/22/2026 15:46 | 3 | 1,681.60 |
| 06/22/2026 15:46 | 1 | 1,681.60 |
| 06/22/2026 15:46 | 4 | 1,681.60 |
| 06/22/2026 15:46 | 8 | 1,681.40 |
| 06/22/2026 15:46 | 5 | 1,681.40 |
| 06/22/2026 15:46 | 5 | 1,681.40 |
| 06/22/2026 15:46 | 5 | 1,681.40 |
| 06/22/2026 15:46 | 3 | 1,681.40 |
| 06/22/2026 15:46 | 6 | 1,681.40 |
| 06/22/2026 15:46 | 3 | 1,682.20 |
| 06/22/2026 15:46 | 5 | 1,682.20 |
| 06/22/2026 15:46 | 12 | 1,682.20 |
| 06/22/2026 15:46 | 5 | 1,682.00 |
| 06/22/2026 15:46 | 6 | 1,682.00 |
| 06/22/2026 15:46 | 13 | 1,682.00 |
| 06/22/2026 15:46 | 11 | 1,682.00 |
| 06/22/2026 15:46 | 5 | 1,682.00 |
| 06/22/2026 15:46 | 11 | 1,682.00 |
| 06/22/2026 15:46 | 12 | 1,682.00 |
| 06/22/2026 15:46 | 12 | 1,681.80 |
| 06/22/2026 15:46 | 5 | 1,681.80 |
| 06/22/2026 15:46 | 9 | 1,681.60 |
| 06/22/2026 15:46 | 3 | 1,681.60 |
| 06/22/2026 15:46 | 4 | 1,681.40 |
| 06/22/2026 15:46 | 60 | 1,681.40 |
| 06/22/2026 15:46 | 5 | 1,681.60 |
| 06/22/2026 15:46 | 1 | 1,681.80 |
| 06/22/2026 15:46 | 12 | 1,682.00 |
| 06/22/2026 15:46 | 5 | 1,682.00 |
| 06/22/2026 15:46 | 3 | 1,682.40 |
| 06/22/2026 15:46 | 5 | 1,682.20 |
| 06/22/2026 15:46 | 4 | 1,682.40 |
| 06/22/2026 15:46 | 3 | 1,682.60 |
| 06/22/2026 15:46 | 5 | 1,682.60 |
| 06/22/2026 15:46 | 5 | 1,682.80 |
| 06/22/2026 15:46 | 5 | 1,682.80 |
| 06/22/2026 15:46 | 11 | 1,682.80 |
| 06/22/2026 15:46 | 12 | 1,682.80 |
| 06/22/2026 15:46 | 5 | 1,682.80 |
| 06/22/2026 15:46 | 12 | 1,683.00 |
| 06/22/2026 15:46 | 13 | 1,683.00 |
| 06/22/2026 15:46 | 11 | 1,683.00 |
| 06/22/2026 15:46 | 5 | 1,683.00 |
| 06/22/2026 15:46 | 5 | 1,683.00 |
| 06/22/2026 15:46 | 12 | 1,682.80 |
| 06/22/2026 15:46 | 4 | 1,683.60 |
| 06/22/2026 15:46 | 5 | 1,683.60 |
| 06/22/2026 15:46 | 10 | 1,683.80 |
| 06/22/2026 15:46 | 1 | 1,683.80 |
| 06/22/2026 15:46 | 1 | 1,683.60 |
| 06/22/2026 15:46 | 1 | 1,683.60 |
| 06/22/2026 15:46 | 4 | 1,683.60 |
| 06/22/2026 15:46 | 8 | 1,683.60 |
| 06/22/2026 15:46 | 9 | 1,683.80 |
| 06/22/2026 15:46 | 3 | 1,683.80 |
| 06/22/2026 15:46 | 5 | 1,683.80 |
| 06/22/2026 15:46 | 7 | 1,683.80 |
| 06/22/2026 15:46 | 3 | 1,683.80 |
| 06/22/2026 15:46 | 2 | 1,683.80 |
| 06/22/2026 15:46 | 34 | 1,683.60 |
| 06/22/2026 15:46 | 32 | 1,683.60 |
| 06/22/2026 15:46 | 12 | 1,683.60 |
| 06/22/2026 15:46 | 5 | 1,683.40 |
| 06/22/2026 15:46 | 5 | 1,683.40 |
| 06/22/2026 15:46 | 8 | 1,683.40 |
| 06/22/2026 15:46 | 2 | 1,683.40 |
| 06/22/2026 15:46 | 10 | 1,683.40 |
| 06/22/2026 15:46 | 5 | 1,683.00 |
| 06/22/2026 15:46 | 2 | 1,683.00 |
| 06/22/2026 15:46 | 6 | 1,683.00 |
| 06/22/2026 15:46 | 12 | 1,683.00 |
| 06/22/2026 15:46 | 5 | 1,683.00 |
| 06/22/2026 15:46 | 2 | 1,682.80 |
| 06/22/2026 15:46 | 2 | 1,682.80 |
| 06/22/2026 15:46 | 10 | 1,682.80 |
| 06/22/2026 15:46 | 5 | 1,682.20 |
| 06/22/2026 15:46 | 10 | 1,682.20 |
| 06/22/2026 15:46 | 2 | 1,682.40 |
| 06/22/2026 15:46 | 10 | 1,682.40 |
| 06/22/2026 15:46 | 5 | 1,682.20 |
| 06/22/2026 15:46 | 7 | 1,682.00 |
| 06/22/2026 15:46 | 22 | 1,682.00 |
| 06/22/2026 15:46 | 3 | 1,682.00 |
| 06/22/2026 15:46 | 9 | 1,682.40 |
| 06/22/2026 15:46 | 3 | 1,682.20 |
| 06/22/2026 15:46 | 5 | 1,682.20 |
| 06/22/2026 15:46 | 2 | 1,682.20 |
| 06/22/2026 15:46 | 14 | 1,682.20 |
| 06/22/2026 15:46 | 4 | 1,682.20 |
| 06/22/2026 15:46 | 10 | 1,682.20 |
| 06/22/2026 15:46 | 90 | 1,682.20 |
| 06/22/2026 15:46 | 5 | 1,682.40 |
| 06/22/2026 15:46 | 3 | 1,682.40 |
| 06/22/2026 15:46 | 5 | 1,682.40 |
| 06/22/2026 15:46 | 12 | 1,682.40 |
| 06/22/2026 15:46 | 5 | 1,682.40 |
| 06/22/2026 15:46 | 6 | 1,682.60 |
| 06/22/2026 15:46 | 7 | 1,682.60 |
| 06/22/2026 15:46 | 12 | 1,682.80 |
| 06/22/2026 15:46 | 4 | 1,683.20 |
| 06/22/2026 15:46 | 11 | 1,683.20 |
| 06/22/2026 15:46 | 12 | 1,683.20 |
| 06/22/2026 15:46 | 5 | 1,683.20 |
| 06/22/2026 15:46 | 5 | 1,683.40 |
| 06/22/2026 15:46 | 2 | 1,683.40 |
| 06/22/2026 15:46 | 7 | 1,683.40 |
| 06/22/2026 15:46 | 6 | 1,683.40 |
| 06/22/2026 15:46 | 6 | 1,683.40 |
| 06/22/2026 15:46 | 1 | 1,683.60 |
| 06/22/2026 15:46 | 3 | 1,683.60 |
| 06/22/2026 15:46 | 5 | 1,683.60 |
| 06/22/2026 15:46 | 12 | 1,683.60 |
| 06/22/2026 15:46 | 12 | 1,683.80 |
| 06/22/2026 15:46 | 5 | 1,683.80 |
| 06/22/2026 15:46 | 5 | 1,684.20 |
| 06/22/2026 15:46 | 2 | 1,684.00 |
| 06/22/2026 15:46 | 4 | 1,684.00 |
| 06/22/2026 15:46 | 1 | 1,683.80 |
| 06/22/2026 15:46 | 4 | 1,683.80 |
| 06/22/2026 15:46 | 3 | 1,683.80 |
| 06/22/2026 15:46 | 5 | 1,683.80 |
| 06/22/2026 15:46 | 12 | 1,683.60 |
| 06/22/2026 15:46 | 6 | 1,683.60 |
| 06/22/2026 15:46 | 13 | 1,683.60 |
| 06/22/2026 15:46 | 11 | 1,683.60 |
| 06/22/2026 15:46 | 4 | 1,683.60 |
| 06/22/2026 15:46 | 11 | 1,683.60 |
| 06/22/2026 15:46 | 3 | 1,683.40 |
| 06/22/2026 15:45 | 5 | 1,683.20 |
| 06/22/2026 15:45 | 5 | 1,683.20 |
| 06/22/2026 15:45 | 1 | 1,683.20 |
| 06/22/2026 15:45 | 1 | 1,683.20 |
| 06/22/2026 15:45 | 4 | 1,683.20 |
| 06/22/2026 15:45 | 2 | 1,682.80 |
| 06/22/2026 15:45 | 5 | 1,682.80 |
| 06/22/2026 15:45 | 6 | 1,682.80 |
| 06/22/2026 15:45 | 12 | 1,682.80 |
| 06/22/2026 15:45 | 12 | 1,683.40 |
| 06/22/2026 15:45 | 1 | 1,683.60 |
| 06/22/2026 15:45 | 5 | 1,683.40 |
| 06/22/2026 15:45 | 4 | 1,683.40 |
| 06/22/2026 15:45 | 12 | 1,683.40 |
| 06/22/2026 15:45 | 11 | 1,683.60 |
| 06/22/2026 15:45 | 1 | 1,683.60 |
| 06/22/2026 15:45 | 5 | 1,683.20 |
| 06/22/2026 15:45 | 7 | 1,683.20 |
| 06/22/2026 15:45 | 4 | 1,683.00 |
| 06/22/2026 15:45 | 1 | 1,683.00 |
| 06/22/2026 15:45 | 5 | 1,683.20 |
| 06/22/2026 15:45 | 12 | 1,683.20 |
| 06/22/2026 15:45 | 2 | 1,683.20 |
| 06/22/2026 15:45 | 5 | 1,683.20 |
| 06/22/2026 15:45 | 12 | 1,683.40 |
| 06/22/2026 15:45 | 5 | 1,683.20 |
| 06/22/2026 15:45 | 4 | 1,683.20 |
| 06/22/2026 15:45 | 1 | 1,683.40 |
| 06/22/2026 15:45 | 6 | 1,684.00 |
| 06/22/2026 15:45 | 5 | 1,683.80 |
| 06/22/2026 15:45 | 5 | 1,683.80 |
| 06/22/2026 15:45 | 5 | 1,683.80 |
| 06/22/2026 15:45 | 2 | 1,683.80 |
| 06/22/2026 15:45 | 12 | 1,683.80 |
| 06/22/2026 15:45 | 4 | 1,684.20 |
| 06/22/2026 15:45 | 5 | 1,684.20 |
| 06/22/2026 15:45 | 4 | 1,684.20 |
| 06/22/2026 15:45 | 12 | 1,684.20 |
| 06/22/2026 15:45 | 13 | 1,683.60 |
| 06/22/2026 15:45 | 12 | 1,683.60 |
| 06/22/2026 15:45 | 12 | 1,683.60 |
| 06/22/2026 15:45 | 5 | 1,683.60 |
| 06/22/2026 15:45 | 5 | 1,683.60 |
| 06/22/2026 15:45 | 12 | 1,683.60 |
| 06/22/2026 15:45 | 11 | 1,683.60 |
| 06/22/2026 15:45 | 5 | 1,683.60 |
| 06/22/2026 15:45 | 5 | 1,683.60 |
| 06/22/2026 15:45 | 9 | 1,683.60 |
| 06/22/2026 15:45 | 5 | 1,683.20 |
| 06/22/2026 15:45 | 1 | 1,683.20 |
| 06/22/2026 15:45 | 3 | 1,683.20 |
| 06/22/2026 15:45 | 2 | 1,683.20 |
| 06/22/2026 15:45 | 3 | 1,683.20 |
| 06/22/2026 15:45 | 4 | 1,683.40 |
| 06/22/2026 15:45 | 7 | 1,683.40 |
| 06/22/2026 15:45 | 5 | 1,683.40 |
| 06/22/2026 15:45 | 3 | 1,683.20 |
| 06/22/2026 15:45 | 1 | 1,683.20 |
| 06/22/2026 15:45 | 9 | 1,683.20 |
| 06/22/2026 15:45 | 3 | 1,683.20 |
| 06/22/2026 15:45 | 12 | 1,682.80 |
| 06/22/2026 15:45 | 12 | 1,682.40 |
| 06/22/2026 15:45 | 5 | 1,682.40 |
| 06/22/2026 15:45 | 9 | 1,682.40 |
| 06/22/2026 15:45 | 93 | 1,682.60 |
| 06/22/2026 15:45 | 12 | 1,683.20 |
| 06/22/2026 15:45 | 2 | 1,683.00 |
| 06/22/2026 15:45 | 5 | 1,683.00 |
| 06/22/2026 15:45 | 5 | 1,683.20 |
| 06/22/2026 15:45 | 12 | 1,683.20 |
| 06/22/2026 15:45 | 5 | 1,683.20 |
| 06/22/2026 15:45 | 2 | 1,683.40 |
| 06/22/2026 15:45 | 5 | 1,683.40 |
| 06/22/2026 15:45 | 5 | 1,683.40 |
| 06/22/2026 15:45 | 5 | 1,683.20 |
| 06/22/2026 15:45 | 32 | 1,683.20 |
| 06/22/2026 15:45 | 21 | 1,683.20 |
| 06/22/2026 15:45 | 5 | 1,683.20 |
| 06/22/2026 15:45 | 5 | 1,683.20 |
| 06/22/2026 15:45 | 5 | 1,682.80 |
| 06/22/2026 15:45 | 5 | 1,682.60 |
| 06/22/2026 15:45 | 5 | 1,682.60 |
| 06/22/2026 15:45 | 4 | 1,682.60 |
| 06/22/2026 15:45 | 12 | 1,682.60 |
| 06/22/2026 15:45 | 12 | 1,683.00 |
| 06/22/2026 15:45 | 12 | 1,683.00 |
| 06/22/2026 15:45 | 11 | 1,683.00 |
| 06/22/2026 15:45 | 2 | 1,682.80 |
| 06/22/2026 15:45 | 2 | 1,682.80 |
| 06/22/2026 15:45 | 5 | 1,682.80 |
| 06/22/2026 15:45 | 5 | 1,682.80 |
| 06/22/2026 15:45 | 6 | 1,683.00 |
| 06/22/2026 15:45 | 1 | 1,683.20 |
| 06/22/2026 15:45 | 5 | 1,683.40 |
| 06/22/2026 15:45 | 5 | 1,683.40 |
| 06/22/2026 15:45 | 1 | 1,683.60 |
| 06/22/2026 15:45 | 5 | 1,683.60 |
| 06/22/2026 15:45 | 12 | 1,683.60 |
| 06/22/2026 15:45 | 2 | 1,683.40 |
| 06/22/2026 15:45 | 1 | 1,683.40 |
| 06/22/2026 15:45 | 1 | 1,683.40 |
| 06/22/2026 15:45 | 1 | 1,683.40 |
| 06/22/2026 15:45 | 12 | 1,683.40 |
| 06/22/2026 15:45 | 12 | 1,683.20 |
| 06/22/2026 15:45 | 5 | 1,683.00 |
| 06/22/2026 15:45 | 5 | 1,682.80 |
| 06/22/2026 15:45 | 5 | 1,682.60 |
| 06/22/2026 15:45 | 5 | 1,683.20 |
| 06/22/2026 15:45 | 12 | 1,683.20 |
| 06/22/2026 15:45 | 5 | 1,683.00 |
| 06/22/2026 15:45 | 4 | 1,683.00 |
| 06/22/2026 15:45 | 12 | 1,683.00 |
| 06/22/2026 15:45 | 10 | 1,682.80 |
| 06/22/2026 15:45 | 2 | 1,682.80 |
| 06/22/2026 15:45 | 1 | 1,683.40 |
| 06/22/2026 15:45 | 5 | 1,683.60 |
| 06/22/2026 15:45 | 5 | 1,683.60 |
| 06/22/2026 15:45 | 3 | 1,684.00 |
| 06/22/2026 15:45 | 9 | 1,684.00 |
| 06/22/2026 15:45 | 5 | 1,684.00 |
| 06/22/2026 15:45 | 12 | 1,684.60 |
| 06/22/2026 15:45 | 5 | 1,684.80 |
| 06/22/2026 15:45 | 1 | 1,685.80 |
| 06/22/2026 15:45 | 2 | 1,685.60 |
| 06/22/2026 15:45 | 2 | 1,685.60 |
| 06/22/2026 15:45 | 2 | 1,685.60 |
| 06/22/2026 15:45 | 2 | 1,685.40 |
| 06/22/2026 15:45 | 10 | 1,685.40 |
| 06/22/2026 15:45 | 2 | 1,685.00 |
| 06/22/2026 15:45 | 8 | 1,684.80 |
| 06/22/2026 15:45 | 4 | 1,684.80 |
| 06/22/2026 15:45 | 5 | 1,684.60 |
| 06/22/2026 15:45 | 1 | 1,684.60 |
| 06/22/2026 15:45 | 1 | 1,684.60 |
| 06/22/2026 15:45 | 12 | 1,684.60 |
| 06/22/2026 15:45 | 9 | 1,684.60 |
| 06/22/2026 15:45 | 5 | 1,684.80 |
| 06/22/2026 15:45 | 15 | 1,685.00 |
| 06/22/2026 15:45 | 10 | 1,685.00 |
| 06/22/2026 15:45 | 15 | 1,685.00 |
| 06/22/2026 15:45 | 5 | 1,685.20 |
| 06/22/2026 15:45 | 12 | 1,685.40 |
| 06/22/2026 15:45 | 13 | 1,685.40 |
| 06/22/2026 15:45 | 12 | 1,685.40 |
| 06/22/2026 15:45 | 5 | 1,685.40 |
| 06/22/2026 15:45 | 12 | 1,685.40 |
| 06/22/2026 15:45 | 2 | 1,685.80 |
| 06/22/2026 15:45 | 5 | 1,685.60 |
| 06/22/2026 15:45 | 7 | 1,685.60 |
| 06/22/2026 15:45 | 5 | 1,685.60 |
| 06/22/2026 15:45 | 12 | 1,685.80 |
| 06/22/2026 15:45 | 1 | 1,686.00 |
| 06/22/2026 15:45 | 12 | 1,686.00 |
| 06/22/2026 15:45 | 1 | 1,685.40 |
| 06/22/2026 15:45 | 4 | 1,685.60 |
| 06/22/2026 15:45 | 8 | 1,685.60 |
| 06/22/2026 15:45 | 4 | 1,685.80 |
| 06/22/2026 15:45 | 3 | 1,686.00 |
| 06/22/2026 15:45 | 8 | 1,686.00 |
| 06/22/2026 15:45 | 2 | 1,686.00 |
| 06/22/2026 15:45 | 2 | 1,686.20 |
| 06/22/2026 15:45 | 12 | 1,686.20 |
| 06/22/2026 15:45 | 3 | 1,686.20 |
| 06/22/2026 15:45 | 2 | 1,686.20 |
| 06/22/2026 15:45 | 12 | 1,686.20 |
| 06/22/2026 15:45 | 5 | 1,686.80 |
| 06/22/2026 15:45 | 12 | 1,687.00 |
| 06/22/2026 15:45 | 5 | 1,687.40 |
| 06/22/2026 15:45 | 12 | 1,687.40 |
| 06/22/2026 15:45 | 8 | 1,687.00 |
| 06/22/2026 15:45 | 2 | 1,687.00 |
| 06/22/2026 15:45 | 1 | 1,687.20 |
| 06/22/2026 15:45 | 4 | 1,687.20 |
| 06/22/2026 15:45 | 2 | 1,687.00 |
| 06/22/2026 15:45 | 1 | 1,687.00 |
| 06/22/2026 15:45 | 4 | 1,686.80 |
| 06/22/2026 15:45 | 5 | 1,686.80 |
| 06/22/2026 15:45 | 7 | 1,686.80 |
| 06/22/2026 15:45 | 2 | 1,686.80 |
| 06/22/2026 15:45 | 6 | 1,686.60 |
| 06/22/2026 15:45 | 2 | 1,686.60 |
| 06/22/2026 15:45 | 4 | 1,686.40 |
| 06/22/2026 15:45 | 2 | 1,686.40 |
| 06/22/2026 15:45 | 7 | 1,686.20 |
| 06/22/2026 15:45 | 7 | 1,686.20 |
| 06/22/2026 15:45 | 5 | 1,686.20 |
| 06/22/2026 15:45 | 3 | 1,685.80 |
| 06/22/2026 15:45 | 5 | 1,686.20 |
| 06/22/2026 15:45 | 1 | 1,686.20 |
| 06/22/2026 15:45 | 11 | 1,686.20 |
| 06/22/2026 15:45 | 1 | 1,686.00 |
| 06/22/2026 15:45 | 12 | 1,686.00 |
| 06/22/2026 15:45 | 12 | 1,686.40 |
| 06/22/2026 15:45 | 29 | 1,686.20 |
| 06/22/2026 15:45 | 1 | 1,686.20 |
| 06/22/2026 15:45 | 4 | 1,685.80 |
| 06/22/2026 15:45 | 8 | 1,685.60 |
| 06/22/2026 15:45 | 6 | 1,685.60 |
| 06/22/2026 15:45 | 12 | 1,685.40 |
| 06/22/2026 15:45 | 2 | 1,685.40 |
| 06/22/2026 15:45 | 12 | 1,685.80 |
| 06/22/2026 15:45 | 6 | 1,686.00 |
| 06/22/2026 15:45 | 4 | 1,686.00 |
| 06/22/2026 15:45 | 12 | 1,685.80 |
| 06/22/2026 15:45 | 5 | 1,685.80 |
| 06/22/2026 15:45 | 12 | 1,685.80 |
| 06/22/2026 15:45 | 4 | 1,685.60 |
| 06/22/2026 15:45 | 4 | 1,686.00 |
| 06/22/2026 15:45 | 12 | 1,686.00 |
| 06/22/2026 15:45 | 6 | 1,685.80 |
| 06/22/2026 15:45 | 12 | 1,685.80 |
| 06/22/2026 15:45 | 12 | 1,685.80 |
| 06/22/2026 15:45 | 13 | 1,685.80 |
| 06/22/2026 15:45 | 12 | 1,685.80 |
| 06/22/2026 15:45 | 4 | 1,685.80 |
| 06/22/2026 15:45 | 5 | 1,685.60 |
| 06/22/2026 15:45 | 12 | 1,685.60 |
| 06/22/2026 15:45 | 24 | 1,685.40 |
| 06/22/2026 15:45 | 60 | 1,685.40 |
| 06/22/2026 15:45 | 6 | 1,685.40 |
| 06/22/2026 15:45 | 4 | 1,685.40 |
| 06/22/2026 15:45 | 13 | 1,685.40 |
| 06/22/2026 15:45 | 12 | 1,685.40 |
| 06/22/2026 15:45 | 12 | 1,685.40 |
| 06/22/2026 15:45 | 12 | 1,685.40 |
| 06/22/2026 15:45 | 5 | 1,685.60 |
| 06/22/2026 15:45 | 13 | 1,685.60 |
| 06/22/2026 15:45 | 12 | 1,685.60 |
| 06/22/2026 15:45 | 5 | 1,685.60 |
| 06/22/2026 15:45 | 12 | 1,685.60 |
| 06/22/2026 15:45 | 12 | 1,685.60 |
| 06/22/2026 15:45 | 5 | 1,685.80 |
| 06/22/2026 15:45 | 5 | 1,685.80 |
| 06/22/2026 15:45 | 5 | 1,686.20 |
| 06/22/2026 15:45 | 5 | 1,685.80 |
| 06/22/2026 15:45 | 4 | 1,685.60 |
| 06/22/2026 15:45 | 4 | 1,685.60 |
| 06/22/2026 15:45 | 5 | 1,685.60 |
| 06/22/2026 15:45 | 5 | 1,685.60 |
| 06/22/2026 15:45 | 5 | 1,685.40 |
| 06/22/2026 15:45 | 3 | 1,685.20 |
| 06/22/2026 15:45 | 12 | 1,685.20 |
| 06/22/2026 15:45 | 5 | 1,685.20 |
| 06/22/2026 15:45 | 5 | 1,685.20 |
| 06/22/2026 15:45 | 12 | 1,685.20 |
| 06/22/2026 15:45 | 1 | 1,685.20 |
| 06/22/2026 15:45 | 1 | 1,685.20 |
| 06/22/2026 15:45 | 2 | 1,685.20 |
| 06/22/2026 15:45 | 6 | 1,685.20 |
| 06/22/2026 15:45 | 4 | 1,685.00 |
| 06/22/2026 15:45 | 1 | 1,685.00 |
| 06/22/2026 15:45 | 1 | 1,684.80 |
| 06/22/2026 15:45 | 12 | 1,685.00 |
| 06/22/2026 15:45 | 363 | 1,684.60 |
| 06/22/2026 15:45 | 1 | 1,684.60 |
| 06/22/2026 15:45 | 5 | 1,684.60 |
| 06/22/2026 15:45 | 12 | 1,684.20 |
| 06/22/2026 15:45 | 5 | 1,684.20 |
| 06/22/2026 15:45 | 1 | 1,685.00 |
| 06/22/2026 15:45 | 12 | 1,685.20 |
| 06/22/2026 15:45 | 12 | 1,685.00 |
| 06/22/2026 15:45 | 5 | 1,685.00 |
| 06/22/2026 15:45 | 5 | 1,685.40 |
| 06/22/2026 15:45 | 10 | 1,685.00 |
| 06/22/2026 15:45 | 12 | 1,685.00 |
| 06/22/2026 15:45 | 5 | 1,685.00 |
| 06/22/2026 15:45 | 12 | 1,685.00 |
| 06/22/2026 15:45 | 12 | 1,685.00 |
| 06/22/2026 15:45 | 7 | 1,685.40 |
| 06/22/2026 15:45 | 5 | 1,685.40 |
| 06/22/2026 15:45 | 5 | 1,685.40 |
| 06/22/2026 15:45 | 5 | 1,685.20 |
| 06/22/2026 15:45 | 6 | 1,685.00 |
| 06/22/2026 15:45 | 12 | 1,685.00 |
| 06/22/2026 15:45 | 51 | 1,685.00 |
| 06/22/2026 15:45 | 11 | 1,685.00 |
| 06/22/2026 15:45 | 1 | 1,685.00 |
| 06/22/2026 15:45 | 15 | 1,684.80 |
| 06/22/2026 15:45 | 6 | 1,684.80 |
| 06/22/2026 15:45 | 4 | 1,684.80 |
| 06/22/2026 15:45 | 4 | 1,684.80 |
| 06/22/2026 15:45 | 5 | 1,684.80 |
| 06/22/2026 15:45 | 5 | 1,684.80 |
| 06/22/2026 15:45 | 5 | 1,684.80 |
| 06/22/2026 15:45 | 4 | 1,684.40 |
| 06/22/2026 15:45 | 5 | 1,684.40 |
| 06/22/2026 15:45 | 6 | 1,684.20 |
| 06/22/2026 15:45 | 4 | 1,684.00 |
| 06/22/2026 15:45 | 1 | 1,684.00 |
| 06/22/2026 15:45 | 3 | 1,683.80 |
| 06/22/2026 15:45 | 1 | 1,683.80 |
| 06/22/2026 15:45 | 1 | 1,683.80 |
| 06/22/2026 15:45 | 4 | 1,683.40 |
| 06/22/2026 15:45 | 1 | 1,683.40 |
| 06/22/2026 15:45 | 4 | 1,683.40 |
| 06/22/2026 15:45 | 1 | 1,683.40 |
| 06/22/2026 15:45 | 5 | 1,683.20 |
| 06/22/2026 15:45 | 8 | 1,683.00 |
| 06/22/2026 15:45 | 4 | 1,683.00 |
| 06/22/2026 15:45 | 10 | 1,683.00 |
| 06/22/2026 15:45 | 3 | 1,683.00 |
| 06/22/2026 15:45 | 5 | 1,683.00 |
| 06/22/2026 15:45 | 2 | 1,683.00 |
| 06/22/2026 15:45 | 10 | 1,683.00 |
| 06/22/2026 15:45 | 5 | 1,682.60 |
| 06/22/2026 15:45 | 12 | 1,682.40 |
| 06/22/2026 15:45 | 12 | 1,682.40 |
| 06/22/2026 15:45 | 16 | 1,682.40 |
| 06/22/2026 15:45 | 4 | 1,682.40 |
| 06/22/2026 15:45 | 5 | 1,682.40 |
| 06/22/2026 15:45 | 10 | 1,682.60 |
| 06/22/2026 15:45 | 14 | 1,682.60 |
| 06/22/2026 15:45 | 13 | 1,682.60 |
| 06/22/2026 15:45 | 12 | 1,682.80 |
| 06/22/2026 15:45 | 3 | 1,682.80 |
| 06/22/2026 15:45 | 5 | 1,683.40 |
| 06/22/2026 15:45 | 4 | 1,683.00 |
| 06/22/2026 15:45 | 10 | 1,683.00 |
| 06/22/2026 15:45 | 5 | 1,683.00 |
| 06/22/2026 15:45 | 12 | 1,683.00 |
| 06/22/2026 15:45 | 5 | 1,683.40 |
| 06/22/2026 15:45 | 2 | 1,683.20 |
| 06/22/2026 15:45 | 2 | 1,683.00 |
| 06/22/2026 15:45 | 4 | 1,682.80 |
| 06/22/2026 15:45 | 3 | 1,682.80 |
| 06/22/2026 15:45 | 3 | 1,682.80 |
| 06/22/2026 15:45 | 2 | 1,682.60 |
| 06/22/2026 15:45 | 12 | 1,682.60 |
| 06/22/2026 15:45 | 5 | 1,682.60 |
| 06/22/2026 15:45 | 2 | 1,682.40 |
| 06/22/2026 15:45 | 17 | 1,682.20 |
| 06/22/2026 15:45 | 18 | 1,682.20 |
| 06/22/2026 15:45 | 1 | 1,682.00 |
| 06/22/2026 15:45 | 4 | 1,682.40 |
| 06/22/2026 15:45 | 8 | 1,682.40 |
| 06/22/2026 15:45 | 4 | 1,681.80 |
| 06/22/2026 15:45 | 3 | 1,681.80 |
| 06/22/2026 15:45 | 5 | 1,681.80 |
| 06/22/2026 15:45 | 11 | 1,681.80 |
| 06/22/2026 15:45 | 1 | 1,681.80 |
| 06/22/2026 15:45 | 9 | 1,681.60 |
| 06/22/2026 15:45 | 2 | 1,681.60 |
| 06/22/2026 15:45 | 30 | 1,681.60 |
| 06/22/2026 15:45 | 1 | 1,681.20 |
| 06/22/2026 15:45 | 1 | 1,681.20 |
| 06/22/2026 15:45 | 2 | 1,681.20 |
| 06/22/2026 15:45 | 4 | 1,681.20 |
| 06/22/2026 15:45 | 6 | 1,681.20 |
| 06/22/2026 15:45 | 4 | 1,680.80 |
| 06/22/2026 15:45 | 12 | 1,680.80 |
| 06/22/2026 15:45 | 12 | 1,680.60 |
| 06/22/2026 15:45 | 5 | 1,681.40 |
| 06/22/2026 15:45 | 12 | 1,681.40 |
| 06/22/2026 15:45 | 12 | 1,681.40 |
| 06/22/2026 15:45 | 1 | 1,681.40 |
| 06/22/2026 15:45 | 7 | 1,681.40 |
| 06/22/2026 15:45 | 12 | 1,681.00 |
| 06/22/2026 15:45 | 4 | 1,680.80 |
| 06/22/2026 15:45 | 25 | 1,680.80 |
| 06/22/2026 15:45 | 12 | 1,680.80 |
| 06/22/2026 15:45 | 10 | 1,681.20 |
| 06/22/2026 15:45 | 5 | 1,681.40 |
| 06/22/2026 15:45 | 2 | 1,681.40 |
| 06/22/2026 15:45 | 12 | 1,681.20 |
| 06/22/2026 15:45 | 12 | 1,681.20 |
| 06/22/2026 15:45 | 25 | 1,681.20 |
| 06/22/2026 15:45 | 12 | 1,680.40 |
| 06/22/2026 15:45 | 4 | 1,680.20 |
| 06/22/2026 15:45 | 23 | 1,680.00 |
| 06/22/2026 15:45 | 10 | 1,680.00 |
| 06/22/2026 15:45 | 7 | 1,679.80 |
| 06/22/2026 15:45 | 6 | 1,679.80 |
| 06/22/2026 15:45 | 5 | 1,679.80 |
| 06/22/2026 15:45 | 12 | 1,679.80 |
| 06/22/2026 15:45 | 1 | 1,680.00 |
| 06/22/2026 15:45 | 1 | 1,680.00 |
| 06/22/2026 15:45 | 1 | 1,680.00 |
| 06/22/2026 15:45 | 3 | 1,679.80 |
| 06/22/2026 15:45 | 1 | 1,679.80 |
| 06/22/2026 15:45 | 1 | 1,679.80 |
| 06/22/2026 15:45 | 4 | 1,679.80 |
| 06/22/2026 15:45 | 3 | 1,679.80 |
| 06/22/2026 15:45 | 16 | 1,679.60 |
| 06/22/2026 15:45 | 5 | 1,679.60 |
| 06/22/2026 15:45 | 34 | 1,679.60 |
| 06/22/2026 15:44 | 10 | 1,679.60 |
| 06/22/2026 15:44 | 2 | 1,679.40 |
| 06/22/2026 15:44 | 5 | 1,679.20 |
| 06/22/2026 15:44 | 12 | 1,679.00 |
| 06/22/2026 15:44 | 4 | 1,679.00 |
| 06/22/2026 15:44 | 4 | 1,679.20 |
| 06/22/2026 15:44 | 12 | 1,679.20 |
| 06/22/2026 15:44 | 12 | 1,679.00 |
| 06/22/2026 15:44 | 1 | 1,678.80 |
| 06/22/2026 15:44 | 12 | 1,678.60 |
| 06/22/2026 15:44 | 5 | 1,678.20 |
| 06/22/2026 15:44 | 4 | 1,678.40 |
| 06/22/2026 15:44 | 16 | 1,678.40 |
| 06/22/2026 15:44 | 14 | 1,678.40 |
| 06/22/2026 15:44 | 12 | 1,678.40 |
| 06/22/2026 15:44 | 15 | 1,678.40 |
| 06/22/2026 15:44 | 14 | 1,678.40 |
| 06/22/2026 15:44 | 5 | 1,678.60 |
| 06/22/2026 15:44 | 5 | 1,678.60 |
| 06/22/2026 15:44 | 13 | 1,678.60 |
| 06/22/2026 15:44 | 1 | 1,678.60 |
| 06/22/2026 15:44 | 1 | 1,678.60 |
| 06/22/2026 15:44 | 1 | 1,678.60 |
| 06/22/2026 15:44 | 14 | 1,679.20 |
| 06/22/2026 15:44 | 35 | 1,679.20 |
| 06/22/2026 15:44 | 35 | 1,679.20 |
| 06/22/2026 15:44 | 2 | 1,679.20 |
| 06/22/2026 15:44 | 1 | 1,679.00 |
| 06/22/2026 15:44 | 12 | 1,679.00 |
| 06/22/2026 15:44 | 1 | 1,679.00 |
| 06/22/2026 15:44 | 4 | 1,678.80 |
| 06/22/2026 15:44 | 4 | 1,679.00 |
| 06/22/2026 15:44 | 5 | 1,679.00 |
| 06/22/2026 15:44 | 12 | 1,679.20 |
| 06/22/2026 15:44 | 12 | 1,679.20 |
| 06/22/2026 15:44 | 12 | 1,679.20 |
| 06/22/2026 15:44 | 4 | 1,679.60 |
| 06/22/2026 15:44 | 12 | 1,679.60 |
| 06/22/2026 15:44 | 28 | 1,679.60 |
| 06/22/2026 15:44 | 86 | 1,679.60 |
| 06/22/2026 15:44 | 36 | 1,679.60 |
| 06/22/2026 15:44 | 32 | 1,679.60 |
| 06/22/2026 15:44 | 17 | 1,679.60 |
| 06/22/2026 15:44 | 5 | 1,679.40 |
| 06/22/2026 15:44 | 2 | 1,679.00 |
| 06/22/2026 15:44 | 5 | 1,679.00 |
| 06/22/2026 15:44 | 20 | 1,679.00 |
| 06/22/2026 15:44 | 4 | 1,679.00 |
| 06/22/2026 15:44 | 5 | 1,679.20 |
| 06/22/2026 15:44 | 5 | 1,679.40 |
| 06/22/2026 15:44 | 2 | 1,679.40 |
| 06/22/2026 15:44 | 5 | 1,679.40 |
| 06/22/2026 15:44 | 25 | 1,679.40 |
| 06/22/2026 15:44 | 5 | 1,679.40 |
| 06/22/2026 15:44 | 12 | 1,679.60 |
| 06/22/2026 15:44 | 2 | 1,679.60 |
| 06/22/2026 15:44 | 4 | 1,679.60 |
| 06/22/2026 15:44 | 5 | 1,679.80 |
| 06/22/2026 15:44 | 3 | 1,680.00 |
| 06/22/2026 15:44 | 7 | 1,680.00 |
| 06/22/2026 15:44 | 1 | 1,680.60 |
| 06/22/2026 15:44 | 4 | 1,680.40 |
| 06/22/2026 15:44 | 12 | 1,680.40 |
| 06/22/2026 15:44 | 5 | 1,680.40 |
| 06/22/2026 15:44 | 5 | 1,680.40 |
| 06/22/2026 15:44 | 2 | 1,680.80 |
| 06/22/2026 15:44 | 5 | 1,680.60 |
| 06/22/2026 15:44 | 5 | 1,680.60 |
| 06/22/2026 15:44 | 12 | 1,680.80 |
| 06/22/2026 15:44 | 12 | 1,681.20 |
| 06/22/2026 15:44 | 3 | 1,681.60 |
| 06/22/2026 15:44 | 4 | 1,681.60 |
| 06/22/2026 15:44 | 3 | 1,681.60 |
| 06/22/2026 15:44 | 3 | 1,681.40 |
| 06/22/2026 15:44 | 12 | 1,681.60 |
| 06/22/2026 15:44 | 1 | 1,681.60 |
| 06/22/2026 15:44 | 2 | 1,681.40 |
| 06/22/2026 15:44 | 12 | 1,681.40 |
| 06/22/2026 15:44 | 3 | 1,681.40 |
| 06/22/2026 15:44 | 4 | 1,681.40 |
| 06/22/2026 15:44 | 1 | 1,681.40 |
| 06/22/2026 15:44 | 3 | 1,681.40 |
| 06/22/2026 15:44 | 6 | 1,681.40 |
| 06/22/2026 15:44 | 1 | 1,681.40 |
| 06/22/2026 15:44 | 2 | 1,681.40 |
| 06/22/2026 15:44 | 3 | 1,681.40 |
| 06/22/2026 15:44 | 9 | 1,681.40 |
| 06/22/2026 15:44 | 4 | 1,681.40 |
| 06/22/2026 15:44 | 1 | 1,681.40 |
| 06/22/2026 15:44 | 1 | 1,681.40 |
| 06/22/2026 15:44 | 6 | 1,681.20 |
| 06/22/2026 15:44 | 14 | 1,681.20 |
| 06/22/2026 15:44 | 5 | 1,681.20 |
| 06/22/2026 15:44 | 12 | 1,681.20 |
| 06/22/2026 15:44 | 12 | 1,681.00 |
| 06/22/2026 15:44 | 2 | 1,681.20 |
| 06/22/2026 15:44 | 4 | 1,681.20 |
| 06/22/2026 15:44 | 5 | 1,680.80 |
| 06/22/2026 15:44 | 6 | 1,680.80 |
| 06/22/2026 15:44 | 4 | 1,680.80 |
| 06/22/2026 15:44 | 5 | 1,680.80 |
| 06/22/2026 15:44 | 8 | 1,680.80 |
| 06/22/2026 15:44 | 2 | 1,680.80 |
| 06/22/2026 15:44 | 5 | 1,681.40 |
| 06/22/2026 15:44 | 12 | 1,681.40 |
| 06/22/2026 15:44 | 4 | 1,681.60 |
| 06/22/2026 15:44 | 5 | 1,681.60 |
| 06/22/2026 15:44 | 1 | 1,681.40 |
| 06/22/2026 15:44 | 13 | 1,681.40 |
| 06/22/2026 15:44 | 12 | 1,681.40 |
| 06/22/2026 15:44 | 12 | 1,681.60 |
| 06/22/2026 15:44 | 33 | 1,681.60 |
| 06/22/2026 15:44 | 12 | 1,681.60 |
| 06/22/2026 15:44 | 12 | 1,681.60 |
| 06/22/2026 15:44 | 34 | 1,681.40 |
| 06/22/2026 15:44 | 31 | 1,681.40 |
| 06/22/2026 15:44 | 2 | 1,681.20 |
| 06/22/2026 15:44 | 12 | 1,681.20 |
| 06/22/2026 15:44 | 12 | 1,681.40 |
| 06/22/2026 15:44 | 4 | 1,681.00 |
| 06/22/2026 15:44 | 2 | 1,681.00 |
| 06/22/2026 15:44 | 5 | 1,681.00 |
| 06/22/2026 15:44 | 36 | 1,680.80 |
| 06/22/2026 15:44 | 33 | 1,680.80 |
| 06/22/2026 15:44 | 5 | 1,680.80 |
| 06/22/2026 15:44 | 5 | 1,680.60 |
| 06/22/2026 15:44 | 2 | 1,680.60 |
| 06/22/2026 15:44 | 15 | 1,680.60 |
| 06/22/2026 15:44 | 11 | 1,680.60 |
| 06/22/2026 15:44 | 1 | 1,680.60 |
| 06/22/2026 15:44 | 5 | 1,680.60 |
| 06/22/2026 15:44 | 7 | 1,680.40 |
| 06/22/2026 15:44 | 1 | 1,680.40 |
| 06/22/2026 15:44 | 4 | 1,680.40 |
| 06/22/2026 15:44 | 1 | 1,680.40 |
| 06/22/2026 15:44 | 6 | 1,680.40 |
| 06/22/2026 15:44 | 4 | 1,680.00 |
| 06/22/2026 15:44 | 4 | 1,680.00 |
| 06/22/2026 15:44 | 1 | 1,680.00 |
| 06/22/2026 15:44 | 1 | 1,679.80 |
| 06/22/2026 15:44 | 2 | 1,679.80 |
| 06/22/2026 15:44 | 5 | 1,679.80 |
| 06/22/2026 15:44 | 3 | 1,679.80 |
| 06/22/2026 15:44 | 12 | 1,679.80 |
| 06/22/2026 15:44 | 3 | 1,680.00 |
| 06/22/2026 15:44 | 3 | 1,680.00 |
| 06/22/2026 15:44 | 5 | 1,680.00 |
| 06/22/2026 15:44 | 4 | 1,680.00 |
| 06/22/2026 15:44 | 2 | 1,680.00 |
| 06/22/2026 15:44 | 4 | 1,680.00 |
| 06/22/2026 15:44 | 1 | 1,680.00 |
| 06/22/2026 15:44 | 3 | 1,680.00 |
| 06/22/2026 15:44 | 7 | 1,680.00 |
| 06/22/2026 15:44 | 8 | 1,680.00 |
| 06/22/2026 15:44 | 1 | 1,680.00 |
| 06/22/2026 15:44 | 6 | 1,680.00 |
| 06/22/2026 15:44 | 5 | 1,680.00 |
| 06/22/2026 15:44 | 2 | 1,680.00 |
| 06/22/2026 15:44 | 10 | 1,680.20 |
| 06/22/2026 15:44 | 6 | 1,680.00 |
| 06/22/2026 15:44 | 5 | 1,680.00 |
| 06/22/2026 15:44 | 6 | 1,680.00 |
| 06/22/2026 15:44 | 5 | 1,680.00 |
| 06/22/2026 15:44 | 5 | 1,680.00 |
| 06/22/2026 15:44 | 2 | 1,680.00 |
| 06/22/2026 15:44 | 5 | 1,680.00 |
| 06/22/2026 15:44 | 10 | 1,680.00 |
| 06/22/2026 15:44 | 1 | 1,680.00 |
| 06/22/2026 15:44 | 10 | 1,680.00 |
| 06/22/2026 15:44 | 5 | 1,680.00 |
| 06/22/2026 15:44 | 160 | 1,680.00 |
| 06/22/2026 15:44 | 4 | 1,680.00 |
| 06/22/2026 15:44 | 2 | 1,680.00 |
| 06/22/2026 15:44 | 5 | 1,680.00 |
| 06/22/2026 15:44 | 5 | 1,680.00 |
| 06/22/2026 15:44 | 5 | 1,680.00 |
| 06/22/2026 15:44 | 30 | 1,680.00 |
| 06/22/2026 15:44 | 1 | 1,680.00 |
| 06/22/2026 15:44 | 10 | 1,680.00 |
| 06/22/2026 15:44 | 1 | 1,680.00 |
| 06/22/2026 15:44 | 100 | 1,680.00 |
| 06/22/2026 15:44 | 10 | 1,680.00 |
| 06/22/2026 15:44 | 4 | 1,680.00 |
| 06/22/2026 15:44 | 2 | 1,680.00 |
| 06/22/2026 15:44 | 4 | 1,680.00 |
| 06/22/2026 15:44 | 10 | 1,680.00 |
| 06/22/2026 15:44 | 31 | 1,680.00 |
| 06/22/2026 15:44 | 2 | 1,680.00 |
| 06/22/2026 15:44 | 3 | 1,680.00 |
| 06/22/2026 15:44 | 5 | 1,680.20 |
| 06/22/2026 15:44 | 32 | 1,680.20 |
| 06/22/2026 15:44 | 20 | 1,680.20 |
| 06/22/2026 15:44 | 4 | 1,680.40 |
| 06/22/2026 15:44 | 5 | 1,680.40 |
| 06/22/2026 15:44 | 12 | 1,680.60 |
| 06/22/2026 15:44 | 2 | 1,680.60 |
| 06/22/2026 15:44 | 10 | 1,680.60 |
| 06/22/2026 15:44 | 5 | 1,681.00 |
| 06/22/2026 15:44 | 2 | 1,681.40 |
| 06/22/2026 15:44 | 5 | 1,681.40 |
| 06/22/2026 15:44 | 12 | 1,681.40 |
| 06/22/2026 15:44 | 12 | 1,681.60 |
| 06/22/2026 15:44 | 5 | 1,681.80 |
| 06/22/2026 15:44 | 7 | 1,681.80 |
| 06/22/2026 15:44 | 12 | 1,681.80 |
| 06/22/2026 15:44 | 7 | 1,682.00 |
| 06/22/2026 15:44 | 10 | 1,681.60 |
| 06/22/2026 15:44 | 5 | 1,681.80 |
| 06/22/2026 15:44 | 2 | 1,681.40 |
| 06/22/2026 15:44 | 5 | 1,681.40 |
| 06/22/2026 15:44 | 14 | 1,681.20 |
| 06/22/2026 15:44 | 17 | 1,681.20 |
| 06/22/2026 15:44 | 12 | 1,681.20 |
| 06/22/2026 15:44 | 10 | 1,681.20 |
| 06/22/2026 15:44 | 6 | 1,681.20 |
| 06/22/2026 15:44 | 5 | 1,681.20 |
| 06/22/2026 15:44 | 12 | 1,681.20 |
| 06/22/2026 15:44 | 20 | 1,681.00 |
| 06/22/2026 15:44 | 100 | 1,681.00 |
| 06/22/2026 15:44 | 10 | 1,681.40 |
| 06/22/2026 15:44 | 5 | 1,681.20 |
| 06/22/2026 15:44 | 5 | 1,681.20 |
| 06/22/2026 15:44 | 2 | 1,681.20 |
| 06/22/2026 15:44 | 12 | 1,681.20 |
| 06/22/2026 15:44 | 12 | 1,681.40 |
| 06/22/2026 15:44 | 5 | 1,681.80 |
| 06/22/2026 15:44 | 12 | 1,682.00 |
| 06/22/2026 15:44 | 25 | 1,682.00 |
| 06/22/2026 15:44 | 5 | 1,682.00 |
| 06/22/2026 15:44 | 100 | 1,682.20 |
| 06/22/2026 15:44 | 12 | 1,682.40 |
| 06/22/2026 15:44 | 2 | 1,682.60 |
| 06/22/2026 15:44 | 5 | 1,682.60 |
| 06/22/2026 15:44 | 1 | 1,682.80 |
| 06/22/2026 15:44 | 5 | 1,682.60 |
| 06/22/2026 15:44 | 34 | 1,682.60 |
| 06/22/2026 15:44 | 2 | 1,682.80 |
| 06/22/2026 15:44 | 4 | 1,682.80 |
| 06/22/2026 15:44 | 12 | 1,682.80 |
| 06/22/2026 15:44 | 6 | 1,683.00 |
| 06/22/2026 15:44 | 13 | 1,683.00 |
| 06/22/2026 15:44 | 14 | 1,683.00 |
| 06/22/2026 15:44 | 13 | 1,683.00 |
| 06/22/2026 15:44 | 5 | 1,683.00 |
| 06/22/2026 15:44 | 5 | 1,683.00 |
| 06/22/2026 15:44 | 12 | 1,683.00 |
| 06/22/2026 15:44 | 2 | 1,683.00 |
| 06/22/2026 15:44 | 5 | 1,683.00 |
| 06/22/2026 15:44 | 5 | 1,683.20 |
| 06/22/2026 15:44 | 2 | 1,683.20 |
| 06/22/2026 15:44 | 5 | 1,683.20 |
| 06/22/2026 15:44 | 5 | 1,683.20 |
| 06/22/2026 15:44 | 14 | 1,683.20 |
| 06/22/2026 15:44 | 6 | 1,683.20 |
| 06/22/2026 15:44 | 18 | 1,682.80 |
| 06/22/2026 15:44 | 32 | 1,682.80 |
| 06/22/2026 15:44 | 12 | 1,683.20 |
| 06/22/2026 15:44 | 5 | 1,683.20 |
| 06/22/2026 15:44 | 6 | 1,683.20 |
| 06/22/2026 15:44 | 13 | 1,683.20 |
| 06/22/2026 15:44 | 5 | 1,683.20 |
| 06/22/2026 15:44 | 14 | 1,683.20 |
| 06/22/2026 15:44 | 13 | 1,683.20 |
| 06/22/2026 15:44 | 12 | 1,683.20 |
| 06/22/2026 15:44 | 2 | 1,683.00 |
| 06/22/2026 15:44 | 13 | 1,683.00 |
| 06/22/2026 15:44 | 5 | 1,683.00 |
| 06/22/2026 15:44 | 5 | 1,683.00 |
| 06/22/2026 15:44 | 12 | 1,683.20 |
| 06/22/2026 15:44 | 5 | 1,683.20 |
| 06/22/2026 15:44 | 7 | 1,683.20 |
| 06/22/2026 15:44 | 5 | 1,683.00 |
| 06/22/2026 15:44 | 1 | 1,682.80 |
| 06/22/2026 15:44 | 5 | 1,682.80 |
| 06/22/2026 15:44 | 1 | 1,683.20 |
| 06/22/2026 15:44 | 5 | 1,683.00 |
| 06/22/2026 15:44 | 4 | 1,682.70 |
| 06/22/2026 15:44 | 5 | 1,682.80 |
| 06/22/2026 15:44 | 3 | 1,682.80 |
| 06/22/2026 15:44 | 13 | 1,682.80 |
| 06/22/2026 15:44 | 14 | 1,682.80 |
| 06/22/2026 15:44 | 13 | 1,682.80 |
| 06/22/2026 15:44 | 5 | 1,682.80 |
| 06/22/2026 15:44 | 5 | 1,682.80 |
| 06/22/2026 15:44 | 2 | 1,682.80 |
| 06/22/2026 15:44 | 12 | 1,682.80 |
| 06/22/2026 15:44 | 2 | 1,683.00 |
| 06/22/2026 15:44 | 5 | 1,683.00 |
| 06/22/2026 15:44 | 5 | 1,683.00 |
| 06/22/2026 15:44 | 12 | 1,683.00 |
| 06/22/2026 15:44 | 12 | 1,683.20 |
| 06/22/2026 15:44 | 2 | 1,683.20 |
| 06/22/2026 15:44 | 2 | 1,682.60 |
| 06/22/2026 15:44 | 1 | 1,682.80 |
| 06/22/2026 15:44 | 4 | 1,682.80 |
| 06/22/2026 15:44 | 12 | 1,682.80 |
| 06/22/2026 15:44 | 5 | 1,682.40 |
| 06/22/2026 15:44 | 5 | 1,682.40 |
| 06/22/2026 15:44 | 2 | 1,682.60 |
| 06/22/2026 15:44 | 12 | 1,682.60 |
| 06/22/2026 15:44 | 5 | 1,682.20 |
| 06/22/2026 15:44 | 1 | 1,682.00 |
| 06/22/2026 15:44 | 19 | 1,682.00 |
| 06/22/2026 15:44 | 11 | 1,682.00 |
| 06/22/2026 15:44 | 29 | 1,682.00 |
| 06/22/2026 15:44 | 1 | 1,682.00 |
| 06/22/2026 15:44 | 19 | 1,682.00 |
| 06/22/2026 15:44 | 25 | 1,682.00 |
| 06/22/2026 15:44 | 6 | 1,682.00 |
| 06/22/2026 15:44 | 10 | 1,682.00 |
| 06/22/2026 15:44 | 1 | 1,682.40 |
| 06/22/2026 15:44 | 10 | 1,682.80 |
| 06/22/2026 15:44 | 10 | 1,682.80 |
| 06/22/2026 15:44 | 1 | 1,682.80 |
| 06/22/2026 15:44 | 4 | 1,683.00 |
| 06/22/2026 15:44 | 1 | 1,683.00 |
| 06/22/2026 15:44 | 5 | 1,683.00 |
| 06/22/2026 15:44 | 5 | 1,683.00 |
| 06/22/2026 15:44 | 60 | 1,683.20 |
| 06/22/2026 15:44 | 5 | 1,683.40 |
| 06/22/2026 15:44 | 12 | 1,683.60 |
| 06/22/2026 15:44 | 7 | 1,683.60 |
| 06/22/2026 15:44 | 5 | 1,683.60 |
| 06/22/2026 15:44 | 5 | 1,683.60 |
| 06/22/2026 15:44 | 5 | 1,683.60 |
| 06/22/2026 15:44 | 2 | 1,683.60 |
| 06/22/2026 15:44 | 10 | 1,683.60 |
| 06/22/2026 15:44 | 9 | 1,683.60 |
| 06/22/2026 15:44 | 60 | 1,683.60 |
| 06/22/2026 15:44 | 6 | 1,683.60 |
| 06/22/2026 15:44 | 5 | 1,684.20 |
| 06/22/2026 15:44 | 12 | 1,684.40 |
| 06/22/2026 15:44 | 5 | 1,684.40 |
| 06/22/2026 15:44 | 5 | 1,684.20 |
| 06/22/2026 15:44 | 10 | 1,684.20 |
| 06/22/2026 15:44 | 3 | 1,684.40 |
| 06/22/2026 15:44 | 1 | 1,684.40 |
| 06/22/2026 15:44 | 5 | 1,684.40 |
| 06/22/2026 15:44 | 6 | 1,684.00 |
| 06/22/2026 15:44 | 3 | 1,684.00 |
| 06/22/2026 15:44 | 5 | 1,684.60 |
| 06/22/2026 15:44 | 6 | 1,684.60 |
| 06/22/2026 15:44 | 3 | 1,684.40 |
| 06/22/2026 15:44 | 6 | 1,684.60 |
| 06/22/2026 15:44 | 9 | 1,684.40 |
| 06/22/2026 15:44 | 15 | 1,684.40 |
| 06/22/2026 15:44 | 1 | 1,684.40 |
| 06/22/2026 15:44 | 70 | 1,684.80 |
| 06/22/2026 15:44 | 11 | 1,684.80 |
| 06/22/2026 15:44 | 2 | 1,685.00 |
| 06/22/2026 15:44 | 5 | 1,685.00 |
| 06/22/2026 15:44 | 12 | 1,685.00 |
| 06/22/2026 15:44 | 8 | 1,685.20 |
| 06/22/2026 15:44 | 4 | 1,685.20 |
| 06/22/2026 15:44 | 3 | 1,685.20 |
| 06/22/2026 15:44 | 5 | 1,685.20 |
| 06/22/2026 15:44 | 1 | 1,685.00 |
| 06/22/2026 15:44 | 1 | 1,684.80 |
| 06/22/2026 15:44 | 12 | 1,684.40 |
| 06/22/2026 15:44 | 10 | 1,683.80 |
| 06/22/2026 15:44 | 10 | 1,683.80 |
| 06/22/2026 15:44 | 5 | 1,683.80 |
| 06/22/2026 15:44 | 12 | 1,683.80 |
| 06/22/2026 15:44 | 2 | 1,684.40 |
| 06/22/2026 15:44 | 10 | 1,684.20 |
| 06/22/2026 15:44 | 12 | 1,684.20 |
| 06/22/2026 15:44 | 5 | 1,684.20 |
| 06/22/2026 15:44 | 5 | 1,684.20 |
| 06/22/2026 15:44 | 3 | 1,684.20 |
| 06/22/2026 15:44 | 5 | 1,684.00 |
| 06/22/2026 15:44 | 5 | 1,683.80 |
| 06/22/2026 15:44 | 14 | 1,683.80 |
| 06/22/2026 15:44 | 5 | 1,683.80 |
| 06/22/2026 15:44 | 10 | 1,684.00 |
| 06/22/2026 15:44 | 12 | 1,684.00 |
| 06/22/2026 15:44 | 6 | 1,684.00 |
| 06/22/2026 15:44 | 22 | 1,684.00 |
| 06/22/2026 15:44 | 3 | 1,684.40 |
| 06/22/2026 15:44 | 4 | 1,684.40 |
| 06/22/2026 15:44 | 10 | 1,684.40 |
| 06/22/2026 15:44 | 5 | 1,684.40 |
| 06/22/2026 15:44 | 5 | 1,684.40 |
| 06/22/2026 15:44 | 12 | 1,684.60 |
| 06/22/2026 15:44 | 5 | 1,684.40 |
| 06/22/2026 15:43 | 3 | 1,684.40 |
| 06/22/2026 15:43 | 1 | 1,684.60 |
| 06/22/2026 15:43 | 4 | 1,684.60 |
| 06/22/2026 15:43 | 5 | 1,684.80 |
| 06/22/2026 15:43 | 2 | 1,684.80 |
| 06/22/2026 15:43 | 5 | 1,684.80 |
| 06/22/2026 15:43 | 23 | 1,684.80 |
| 06/22/2026 15:43 | 1 | 1,684.60 |
| 06/22/2026 15:43 | 2 | 1,684.80 |
| 06/22/2026 15:43 | 5 | 1,684.80 |
| 06/22/2026 15:43 | 5 | 1,684.80 |
| 06/22/2026 15:43 | 12 | 1,684.80 |
| 06/22/2026 15:43 | 2 | 1,684.80 |
| 06/22/2026 15:43 | 30 | 1,685.00 |
| 06/22/2026 15:43 | 25 | 1,685.00 |
| 06/22/2026 15:43 | 6 | 1,685.00 |
| 06/22/2026 15:43 | 4 | 1,685.00 |
| 06/22/2026 15:43 | 12 | 1,685.00 |
| 06/22/2026 15:43 | 2 | 1,684.80 |
| 06/22/2026 15:43 | 2 | 1,684.80 |
| 06/22/2026 15:43 | 12 | 1,684.80 |
| 06/22/2026 15:43 | 12 | 1,684.60 |
| 06/22/2026 15:43 | 1 | 1,684.60 |
| 06/22/2026 15:43 | 6 | 1,684.60 |
| 06/22/2026 15:43 | 12 | 1,684.40 |
| 06/22/2026 15:43 | 1 | 1,684.20 |
| 06/22/2026 15:43 | 1 | 1,684.20 |
| 06/22/2026 15:43 | 1 | 1,684.20 |
| 06/22/2026 15:43 | 2 | 1,684.40 |
| 06/22/2026 15:43 | 5 | 1,684.40 |
| 06/22/2026 15:43 | 12 | 1,684.40 |
| 06/22/2026 15:43 | 4 | 1,684.60 |
| 06/22/2026 15:43 | 4 | 1,684.60 |
| 06/22/2026 15:43 | 2 | 1,684.60 |
| 06/22/2026 15:43 | 10 | 1,684.80 |
| 06/22/2026 15:43 | 5 | 1,684.80 |
| 06/22/2026 15:43 | 3 | 1,685.00 |
| 06/22/2026 15:43 | 5 | 1,685.00 |
| 06/22/2026 15:43 | 4 | 1,685.00 |
| 06/22/2026 15:43 | 5 | 1,685.00 |
| 06/22/2026 15:43 | 12 | 1,685.00 |
| 06/22/2026 15:43 | 6 | 1,685.00 |
| 06/22/2026 15:43 | 6 | 1,685.00 |
| 06/22/2026 15:43 | 5 | 1,685.00 |
| 06/22/2026 15:43 | 46 | 1,685.00 |
| 06/22/2026 15:43 | 4 | 1,685.00 |
| 06/22/2026 15:43 | 10 | 1,685.00 |
| 06/22/2026 15:43 | 12 | 1,685.20 |
| 06/22/2026 15:43 | 1 | 1,685.40 |
| 06/22/2026 15:43 | 10 | 1,685.40 |
| 06/22/2026 15:43 | 1 | 1,685.40 |
| 06/22/2026 15:43 | 2 | 1,685.80 |
| 06/22/2026 15:43 | 12 | 1,685.80 |
| 06/22/2026 15:43 | 2 | 1,685.80 |
| 06/22/2026 15:43 | 5 | 1,685.80 |
| 06/22/2026 15:43 | 3 | 1,686.00 |
| 06/22/2026 15:43 | 2 | 1,686.00 |
| 06/22/2026 15:43 | 12 | 1,685.80 |
| 06/22/2026 15:43 | 12 | 1,685.40 |
| 06/22/2026 15:43 | 5 | 1,685.40 |
| 06/22/2026 15:43 | 14 | 1,685.40 |
| 06/22/2026 15:43 | 12 | 1,685.40 |
| 06/22/2026 15:43 | 6 | 1,685.20 |
| 06/22/2026 15:43 | 12 | 1,685.80 |
| 06/22/2026 15:43 | 6 | 1,685.80 |
| 06/22/2026 15:43 | 12 | 1,686.00 |
| 06/22/2026 15:43 | 14 | 1,685.80 |
| 06/22/2026 15:43 | 25 | 1,685.80 |
| 06/22/2026 15:43 | 13 | 1,685.80 |
| 06/22/2026 15:43 | 5 | 1,685.80 |
| 06/22/2026 15:43 | 12 | 1,685.80 |
| 06/22/2026 15:43 | 2 | 1,686.20 |
| 06/22/2026 15:43 | 5 | 1,686.40 |
| 06/22/2026 15:43 | 12 | 1,686.40 |
| 06/22/2026 15:43 | 2 | 1,686.40 |
| 06/22/2026 15:43 | 5 | 1,686.40 |
| 06/22/2026 15:43 | 1 | 1,686.60 |
| 06/22/2026 15:43 | 2 | 1,686.20 |
| 06/22/2026 15:43 | 2 | 1,686.20 |
| 06/22/2026 15:43 | 2 | 1,686.20 |
| 06/22/2026 15:43 | 1 | 1,686.20 |
| 06/22/2026 15:43 | 13 | 1,686.00 |
| 06/22/2026 15:43 | 15 | 1,686.00 |
| 06/22/2026 15:43 | 5 | 1,686.00 |
| 06/22/2026 15:43 | 14 | 1,686.00 |
| 06/22/2026 15:43 | 2 | 1,686.00 |
| 06/22/2026 15:43 | 12 | 1,686.00 |
| 06/22/2026 15:43 | 14 | 1,686.20 |
| 06/22/2026 15:43 | 15 | 1,686.20 |
| 06/22/2026 15:43 | 2 | 1,686.20 |
| 06/22/2026 15:43 | 5 | 1,686.20 |
| 06/22/2026 15:43 | 5 | 1,686.40 |
| 06/22/2026 15:43 | 2 | 1,686.40 |
| 06/22/2026 15:43 | 8 | 1,686.20 |
| 06/22/2026 15:43 | 2 | 1,686.20 |
| 06/22/2026 15:43 | 5 | 1,685.80 |
| 06/22/2026 15:43 | 4 | 1,685.80 |
| 06/22/2026 15:43 | 7 | 1,685.60 |
| 06/22/2026 15:43 | 9 | 1,685.40 |
| 06/22/2026 15:43 | 5 | 1,685.40 |
| 06/22/2026 15:43 | 7 | 1,685.40 |
| 06/22/2026 15:43 | 5 | 1,685.40 |
| 06/22/2026 15:43 | 3 | 1,685.40 |
| 06/22/2026 15:43 | 6 | 1,685.40 |
| 06/22/2026 15:43 | 9 | 1,685.40 |
| 06/22/2026 15:43 | 3 | 1,685.40 |
| 06/22/2026 15:43 | 6 | 1,685.40 |
| 06/22/2026 15:43 | 1 | 1,685.40 |
| 06/22/2026 15:43 | 1 | 1,685.40 |
| 06/22/2026 15:43 | 2 | 1,685.40 |
| 06/22/2026 15:43 | 2 | 1,685.20 |
| 06/22/2026 15:43 | 1 | 1,685.00 |
| 06/22/2026 15:43 | 2 | 1,685.00 |
| 06/22/2026 15:43 | 2 | 1,685.00 |
| 06/22/2026 15:43 | 12 | 1,685.00 |
| 06/22/2026 15:43 | 24 | 1,685.00 |
| 06/22/2026 15:43 | 2 | 1,685.00 |
| 06/22/2026 15:43 | 1 | 1,685.00 |
| 06/22/2026 15:43 | 7 | 1,685.00 |
| 06/22/2026 15:43 | 11 | 1,685.00 |
| 06/22/2026 15:43 | 10 | 1,685.00 |
| 06/22/2026 15:43 | 2 | 1,685.00 |
| 06/22/2026 15:43 | 1 | 1,685.00 |
| 06/22/2026 15:43 | 12 | 1,685.00 |
| 06/22/2026 15:43 | 12 | 1,684.80 |
| 06/22/2026 15:43 | 1 | 1,684.80 |
| 06/22/2026 15:43 | 12 | 1,684.80 |
| 06/22/2026 15:43 | 5 | 1,684.60 |
| 06/22/2026 15:43 | 31 | 1,684.80 |
| 06/22/2026 15:43 | 36 | 1,684.80 |
| 06/22/2026 15:43 | 12 | 1,684.80 |
| 06/22/2026 15:43 | 5 | 1,684.80 |
| 06/22/2026 15:43 | 3 | 1,684.60 |
| 06/22/2026 15:43 | 9 | 1,684.60 |
| 06/22/2026 15:43 | 1 | 1,684.60 |
| 06/22/2026 15:43 | 12 | 1,684.40 |
| 06/22/2026 15:43 | 5 | 1,684.40 |
| 06/22/2026 15:43 | 5 | 1,684.20 |
| 06/22/2026 15:43 | 5 | 1,684.20 |
| 06/22/2026 15:43 | 8 | 1,684.20 |
| 06/22/2026 15:43 | 4 | 1,684.20 |
| 06/22/2026 15:43 | 7 | 1,684.60 |
| 06/22/2026 15:43 | 5 | 1,684.60 |
| 06/22/2026 15:43 | 10 | 1,684.40 |
| 06/22/2026 15:43 | 2 | 1,684.40 |
| 06/22/2026 15:43 | 3 | 1,684.40 |
| 06/22/2026 15:43 | 1 | 1,684.40 |
| 06/22/2026 15:43 | 5 | 1,684.40 |
| 06/22/2026 15:43 | 1 | 1,684.40 |
| 06/22/2026 15:43 | 3 | 1,684.40 |
| 06/22/2026 15:43 | 12 | 1,684.40 |
| 06/22/2026 15:43 | 10 | 1,684.40 |
| 06/22/2026 15:43 | 1 | 1,684.20 |
| 06/22/2026 15:43 | 11 | 1,684.20 |
| 06/22/2026 15:43 | 12 | 1,684.20 |
| 06/22/2026 15:43 | 6 | 1,684.00 |
| 06/22/2026 15:43 | 4 | 1,684.00 |
| 06/22/2026 15:43 | 4 | 1,684.00 |
| 06/22/2026 15:43 | 18 | 1,684.00 |
| 06/22/2026 15:43 | 2 | 1,684.00 |
| 06/22/2026 15:43 | 13 | 1,684.00 |
| 06/22/2026 15:43 | 1 | 1,684.00 |
| 06/22/2026 15:43 | 14 | 1,684.00 |
| 06/22/2026 15:43 | 2 | 1,684.20 |
| 06/22/2026 15:43 | 3 | 1,684.20 |
| 06/22/2026 15:43 | 7 | 1,684.60 |
| 06/22/2026 15:43 | 5 | 1,684.60 |
| 06/22/2026 15:43 | 4 | 1,684.60 |
| 06/22/2026 15:43 | 5 | 1,684.60 |
| 06/22/2026 15:43 | 1 | 1,684.60 |
| 06/22/2026 15:43 | 6 | 1,684.60 |
| 06/22/2026 15:43 | 6 | 1,684.60 |
| 06/22/2026 15:43 | 12 | 1,684.80 |
| 06/22/2026 15:43 | 12 | 1,684.80 |
| 06/22/2026 15:43 | 11 | 1,684.60 |
| 06/22/2026 15:43 | 19 | 1,685.00 |
| 06/22/2026 15:43 | 5 | 1,685.00 |
| 06/22/2026 15:43 | 2 | 1,685.00 |
| 06/22/2026 15:43 | 20 | 1,685.00 |
| 06/22/2026 15:43 | 3 | 1,685.00 |
| 06/22/2026 15:43 | 31 | 1,685.00 |
| 06/22/2026 15:43 | 15 | 1,685.00 |
| 06/22/2026 15:43 | 2 | 1,685.00 |
| 06/22/2026 15:43 | 12 | 1,685.00 |
| 06/22/2026 15:43 | 5 | 1,685.60 |
| 06/22/2026 15:43 | 7 | 1,685.60 |
| 06/22/2026 15:43 | 5 | 1,685.60 |
| 06/22/2026 15:43 | 3 | 1,685.40 |
| 06/22/2026 15:43 | 5 | 1,685.40 |
| 06/22/2026 15:43 | 14 | 1,685.40 |
| 06/22/2026 15:43 | 6 | 1,685.40 |
| 06/22/2026 15:43 | 5 | 1,685.40 |
| 06/22/2026 15:43 | 30 | 1,686.20 |
| 06/22/2026 15:43 | 6 | 1,686.20 |
| 06/22/2026 15:43 | 5 | 1,685.60 |
| 06/22/2026 15:43 | 5 | 1,685.80 |
| 06/22/2026 15:43 | 5 | 1,685.60 |
| 06/22/2026 15:43 | 12 | 1,685.60 |
| 06/22/2026 15:43 | 5 | 1,685.60 |
| 06/22/2026 15:43 | 5 | 1,685.60 |
| 06/22/2026 15:43 | 12 | 1,685.80 |
| 06/22/2026 15:43 | 10 | 1,685.80 |
| 06/22/2026 15:43 | 17 | 1,685.80 |
| 06/22/2026 15:43 | 5 | 1,685.80 |
| 06/22/2026 15:43 | 8 | 1,686.00 |
| 06/22/2026 15:43 | 5 | 1,686.00 |
| 06/22/2026 15:43 | 12 | 1,686.00 |
| 06/22/2026 15:43 | 5 | 1,686.00 |
| 06/22/2026 15:43 | 6 | 1,685.80 |
| 06/22/2026 15:43 | 12 | 1,686.20 |
| 06/22/2026 15:43 | 4 | 1,685.80 |
| 06/22/2026 15:43 | 17 | 1,685.80 |
| 06/22/2026 15:43 | 14 | 1,685.80 |
| 06/22/2026 15:43 | 13 | 1,685.80 |
| 06/22/2026 15:43 | 6 | 1,685.80 |
| 06/22/2026 15:43 | 2 | 1,686.00 |
| 06/22/2026 15:43 | 16 | 1,686.00 |
| 06/22/2026 15:43 | 10 | 1,686.00 |
| 06/22/2026 15:43 | 100 | 1,686.00 |
| 06/22/2026 15:43 | 9 | 1,686.20 |
| 06/22/2026 15:43 | 3 | 1,686.20 |
| 06/22/2026 15:43 | 4 | 1,686.40 |
| 06/22/2026 15:43 | 3 | 1,686.20 |
| 06/22/2026 15:43 | 9 | 1,686.20 |
| 06/22/2026 15:43 | 5 | 1,686.20 |
| 06/22/2026 15:43 | 2 | 1,686.20 |
| 06/22/2026 15:43 | 10 | 1,686.40 |
| 06/22/2026 15:43 | 2 | 1,686.40 |
| 06/22/2026 15:43 | 2 | 1,686.40 |
| 06/22/2026 15:43 | 12 | 1,686.60 |
| 06/22/2026 15:43 | 16 | 1,686.60 |
| 06/22/2026 15:43 | 60 | 1,686.60 |
| 06/22/2026 15:43 | 12 | 1,687.00 |
| 06/22/2026 15:43 | 3 | 1,687.00 |
| 06/22/2026 15:43 | 2 | 1,687.00 |
| 06/22/2026 15:43 | 10 | 1,687.00 |
| 06/22/2026 15:43 | 12 | 1,686.80 |
| 06/22/2026 15:43 | 17 | 1,687.00 |
| 06/22/2026 15:43 | 5 | 1,687.00 |
| 06/22/2026 15:43 | 2 | 1,687.00 |
| 06/22/2026 15:43 | 10 | 1,687.00 |
| 06/22/2026 15:43 | 3 | 1,686.80 |
| 06/22/2026 15:43 | 5 | 1,686.80 |
| 06/22/2026 15:43 | 1 | 1,686.80 |
| 06/22/2026 15:43 | 12 | 1,686.80 |
| 06/22/2026 15:43 | 12 | 1,686.80 |
| 06/22/2026 15:43 | 3 | 1,686.80 |
| 06/22/2026 15:43 | 4 | 1,686.80 |
| 06/22/2026 15:43 | 5 | 1,687.20 |
| 06/22/2026 15:43 | 1 | 1,687.60 |
| 06/22/2026 15:43 | 1 | 1,687.60 |
| 06/22/2026 15:43 | 6 | 1,687.40 |
| 06/22/2026 15:43 | 12 | 1,687.40 |
| 06/22/2026 15:43 | 5 | 1,687.40 |
| 06/22/2026 15:43 | 3 | 1,687.20 |
| 06/22/2026 15:43 | 9 | 1,687.20 |
| 06/22/2026 15:43 | 10 | 1,687.00 |
| 06/22/2026 15:43 | 12 | 1,687.00 |
| 06/22/2026 15:43 | 4 | 1,687.00 |
| 06/22/2026 15:43 | 10 | 1,687.20 |
| 06/22/2026 15:43 | 2 | 1,687.20 |
| 06/22/2026 15:43 | 5 | 1,687.20 |
| 06/22/2026 15:43 | 6 | 1,687.40 |
| 06/22/2026 15:43 | 1 | 1,687.40 |
| 06/22/2026 15:43 | 5 | 1,687.40 |
| 06/22/2026 15:43 | 5 | 1,687.40 |
| 06/22/2026 15:43 | 5 | 1,687.20 |
| 06/22/2026 15:43 | 4 | 1,687.00 |
| 06/22/2026 15:43 | 5 | 1,687.20 |
| 06/22/2026 15:43 | 1 | 1,687.40 |
| 06/22/2026 15:43 | 60 | 1,687.40 |
| 06/22/2026 15:43 | 11 | 1,687.40 |
| 06/22/2026 15:43 | 5 | 1,687.60 |
| 06/22/2026 15:43 | 1 | 1,687.60 |
| 06/22/2026 15:43 | 5 | 1,687.80 |
| 06/22/2026 15:43 | 1 | 1,687.80 |
| 06/22/2026 15:43 | 5 | 1,687.80 |
| 06/22/2026 15:43 | 4 | 1,687.80 |
| 06/22/2026 15:43 | 12 | 1,688.00 |
| 06/22/2026 15:43 | 6 | 1,687.80 |
| 06/22/2026 15:43 | 6 | 1,687.80 |
| 06/22/2026 15:43 | 10 | 1,688.00 |
| 06/22/2026 15:43 | 10 | 1,688.00 |
| 06/22/2026 15:43 | 73 | 1,688.00 |
| 06/22/2026 15:43 | 5 | 1,688.00 |
| 06/22/2026 15:43 | 3 | 1,688.20 |
| 06/22/2026 15:43 | 12 | 1,688.40 |
| 06/22/2026 15:43 | 18 | 1,688.40 |
| 06/22/2026 15:43 | 5 | 1,688.40 |
| 06/22/2026 15:43 | 6 | 1,688.40 |
| 06/22/2026 15:43 | 2 | 1,688.60 |
| 06/22/2026 15:43 | 5 | 1,688.60 |
| 06/22/2026 15:43 | 5 | 1,688.60 |
| 06/22/2026 15:43 | 3 | 1,689.00 |
| 06/22/2026 15:43 | 3 | 1,689.00 |
| 06/22/2026 15:43 | 12 | 1,689.00 |
| 06/22/2026 15:43 | 4 | 1,689.00 |
| 06/22/2026 15:43 | 3 | 1,689.00 |
| 06/22/2026 15:43 | 5 | 1,689.00 |
| 06/22/2026 15:43 | 12 | 1,688.80 |
| 06/22/2026 15:43 | 12 | 1,688.60 |
| 06/22/2026 15:43 | 8 | 1,688.60 |
| 06/22/2026 15:43 | 4 | 1,688.60 |
| 06/22/2026 15:43 | 12 | 1,689.00 |
| 06/22/2026 15:43 | 5 | 1,689.00 |
| 06/22/2026 15:43 | 5 | 1,689.00 |
| 06/22/2026 15:43 | 12 | 1,689.20 |
| 06/22/2026 15:43 | 8 | 1,689.40 |
| 06/22/2026 15:43 | 5 | 1,689.40 |
| 06/22/2026 15:43 | 12 | 1,689.40 |
| 06/22/2026 15:43 | 3 | 1,689.20 |
| 06/22/2026 15:43 | 5 | 1,689.20 |
| 06/22/2026 15:43 | 1 | 1,689.40 |
| 06/22/2026 15:43 | 5 | 1,690.20 |
| 06/22/2026 15:43 | 2 | 1,690.20 |
| 06/22/2026 15:43 | 1 | 1,690.40 |
| 06/22/2026 15:43 | 4 | 1,690.20 |
| 06/22/2026 15:43 | 6 | 1,690.20 |
| 06/22/2026 15:43 | 4 | 1,690.20 |
| 06/22/2026 15:43 | 11 | 1,690.20 |
| 06/22/2026 15:43 | 5 | 1,690.20 |
| 06/22/2026 15:43 | 5 | 1,690.20 |
| 06/22/2026 15:43 | 36 | 1,690.20 |
| 06/22/2026 15:43 | 35 | 1,690.20 |
| 06/22/2026 15:43 | 10 | 1,690.20 |
| 06/22/2026 15:43 | 1 | 1,690.20 |
| 06/22/2026 15:43 | 12 | 1,690.20 |
| 06/22/2026 15:43 | 12 | 1,690.00 |
| 06/22/2026 15:43 | 12 | 1,689.80 |
| 06/22/2026 15:43 | 12 | 1,689.80 |
| 06/22/2026 15:43 | 12 | 1,689.80 |
| 06/22/2026 15:43 | 1 | 1,689.80 |
| 06/22/2026 15:43 | 5 | 1,689.80 |
| 06/22/2026 15:43 | 6 | 1,690.00 |
| 06/22/2026 15:43 | 5 | 1,690.00 |
| 06/22/2026 15:43 | 5 | 1,690.00 |
| 06/22/2026 15:43 | 1 | 1,690.00 |
| 06/22/2026 15:43 | 12 | 1,689.80 |
| 06/22/2026 15:43 | 6 | 1,689.80 |
| 06/22/2026 15:43 | 5 | 1,689.80 |
| 06/22/2026 15:43 | 5 | 1,689.80 |
| 06/22/2026 15:43 | 5 | 1,689.80 |
| 06/22/2026 15:43 | 13 | 1,689.40 |
| 06/22/2026 15:43 | 5 | 1,689.40 |
| 06/22/2026 15:43 | 12 | 1,689.40 |
| 06/22/2026 15:43 | 29 | 1,689.60 |
| 06/22/2026 15:43 | 5 | 1,689.60 |
| 06/22/2026 15:43 | 5 | 1,689.60 |
| 06/22/2026 15:43 | 12 | 1,689.60 |
| 06/22/2026 15:43 | 5 | 1,689.40 |
| 06/22/2026 15:43 | 12 | 1,689.40 |
| 06/22/2026 15:43 | 5 | 1,689.40 |
| 06/22/2026 15:43 | 5 | 1,689.40 |
| 06/22/2026 15:43 | 12 | 1,689.40 |
| 06/22/2026 15:43 | 5 | 1,689.60 |
| 06/22/2026 15:43 | 7 | 1,689.60 |
| 06/22/2026 15:43 | 12 | 1,689.60 |
| 06/22/2026 15:43 | 5 | 1,689.80 |
| 06/22/2026 15:43 | 5 | 1,689.60 |
| 06/22/2026 15:43 | 6 | 1,689.80 |
| 06/22/2026 15:43 | 7 | 1,689.80 |
| 06/22/2026 15:43 | 2 | 1,689.80 |
| 06/22/2026 15:43 | 5 | 1,689.80 |
| 06/22/2026 15:43 | 7 | 1,689.80 |
| 06/22/2026 15:43 | 12 | 1,689.80 |
| 06/22/2026 15:43 | 5 | 1,689.80 |
| 06/22/2026 15:43 | 4 | 1,689.80 |
| 06/22/2026 15:43 | 5 | 1,689.80 |
| 06/22/2026 15:43 | 12 | 1,689.80 |
| 06/22/2026 15:43 | 12 | 1,690.00 |
| 06/22/2026 15:43 | 29 | 1,690.00 |
| 06/22/2026 15:43 | 12 | 1,689.80 |
| 06/22/2026 15:43 | 4 | 1,689.80 |
| 06/22/2026 15:43 | 29 | 1,689.80 |
| 06/22/2026 15:43 | 12 | 1,689.80 |
| 06/22/2026 15:43 | 29 | 1,689.80 |
| 06/22/2026 15:43 | 12 | 1,689.60 |
| 06/22/2026 15:43 | 29 | 1,689.80 |
| 06/22/2026 15:43 | 5 | 1,689.80 |
| 06/22/2026 15:43 | 2 | 1,690.00 |
| 06/22/2026 15:43 | 107 | 1,690.00 |
| 06/22/2026 15:43 | 2 | 1,690.00 |
| 06/22/2026 15:43 | 3 | 1,690.00 |
| 06/22/2026 15:43 | 25 | 1,690.00 |
| 06/22/2026 15:43 | 3 | 1,690.00 |
| 06/22/2026 15:43 | 31 | 1,690.00 |
| 06/22/2026 15:43 | 10 | 1,690.00 |
| 06/22/2026 15:43 | 5 | 1,690.00 |
| 06/22/2026 15:43 | 2 | 1,690.00 |
| 06/22/2026 15:43 | 10 | 1,690.00 |
| 06/22/2026 15:43 | 15 | 1,690.00 |
| 06/22/2026 15:43 | 10 | 1,690.00 |
| 06/22/2026 15:43 | 20 | 1,690.00 |
| 06/22/2026 15:43 | 1 | 1,690.00 |
| 06/22/2026 15:43 | 7 | 1,690.00 |
| 06/22/2026 15:43 | 5 | 1,690.00 |
| 06/22/2026 15:43 | 2 | 1,690.00 |
| 06/22/2026 15:43 | 10 | 1,690.00 |
| 06/22/2026 15:43 | 15 | 1,690.00 |
| 06/22/2026 15:43 | 10 | 1,690.00 |
| 06/22/2026 15:43 | 1 | 1,690.00 |
| 06/22/2026 15:43 | 1 | 1,690.00 |
| 06/22/2026 15:43 | 3 | 1,690.00 |
| 06/22/2026 15:43 | 10 | 1,690.00 |
| 06/22/2026 15:43 | 3 | 1,690.00 |
| 06/22/2026 15:43 | 10 | 1,690.00 |
| 06/22/2026 15:43 | 237 | 1,690.00 |
| 06/22/2026 15:43 | 5 | 1,690.00 |
| 06/22/2026 15:43 | 148 | 1,690.00 |
| 06/22/2026 15:43 | 328 | 1,690.00 |
| 06/22/2026 15:43 | 95 | 1,690.00 |
| 06/22/2026 15:43 | 167 | 1,690.00 |
| 06/22/2026 15:43 | 5 | 1,690.00 |
| 06/22/2026 15:43 | 2 | 1,690.00 |
| 06/22/2026 15:43 | 4 | 1,690.00 |
| 06/22/2026 15:43 | 6 | 1,690.00 |
| 06/22/2026 15:43 | 15 | 1,690.00 |
| 06/22/2026 15:43 | 5 | 1,690.00 |
| 06/22/2026 15:43 | 60 | 1,690.00 |
| 06/22/2026 15:43 | 20 | 1,690.20 |
| 06/22/2026 15:43 | 4 | 1,690.00 |
| 06/22/2026 15:43 | 1 | 1,690.00 |
| 06/22/2026 15:43 | 1 | 1,690.00 |
| 06/22/2026 15:43 | 12 | 1,690.20 |
| 06/22/2026 15:43 | 5 | 1,690.20 |
| 06/22/2026 15:43 | 5 | 1,690.20 |
| 06/22/2026 15:43 | 5 | 1,690.40 |
| 06/22/2026 15:43 | 12 | 1,690.40 |
| 06/22/2026 15:43 | 10 | 1,690.40 |
| 06/22/2026 15:43 | 14 | 1,690.60 |
| 06/22/2026 15:43 | 1 | 1,690.60 |
| 06/22/2026 15:43 | 21 | 1,690.80 |
| 06/22/2026 15:43 | 4 | 1,690.80 |
| 06/22/2026 15:43 | 87 | 1,690.80 |
| 06/22/2026 15:43 | 12 | 1,692.00 |
| 06/22/2026 15:43 | 12 | 1,692.00 |
| 06/22/2026 15:43 | 1 | 1,692.60 |
| 06/22/2026 15:43 | 35 | 1,692.60 |
| 06/22/2026 15:43 | 1 | 1,692.60 |
| 06/22/2026 15:43 | 25 | 1,692.60 |
| 06/22/2026 15:43 | 10 | 1,692.60 |
| 06/22/2026 15:43 | 5 | 1,692.60 |
| 06/22/2026 15:43 | 7 | 1,692.60 |
| 06/22/2026 15:43 | 6 | 1,692.60 |
| 06/22/2026 15:43 | 5 | 1,692.40 |
| 06/22/2026 15:43 | 1 | 1,692.40 |
| 06/22/2026 15:43 | 2 | 1,692.20 |
| 06/22/2026 15:43 | 12 | 1,692.00 |
| 06/22/2026 15:42 | 4 | 1,692.00 |
| 06/22/2026 15:42 | 12 | 1,692.00 |
| 06/22/2026 15:42 | 7 | 1,691.40 |
| 06/22/2026 15:42 | 5 | 1,691.40 |
| 06/22/2026 15:42 | 12 | 1,691.20 |
| 06/22/2026 15:42 | 12 | 1,691.00 |
| 06/22/2026 15:42 | 5 | 1,691.00 |
| 06/22/2026 15:42 | 12 | 1,691.00 |
| 06/22/2026 15:42 | 2 | 1,691.20 |
| 06/22/2026 15:42 | 2 | 1,691.20 |
| 06/22/2026 15:42 | 11 | 1,691.00 |
| 06/22/2026 15:42 | 1 | 1,691.00 |
| 06/22/2026 15:42 | 7 | 1,691.00 |
| 06/22/2026 15:42 | 6 | 1,691.00 |
| 06/22/2026 15:42 | 2 | 1,691.20 |
| 06/22/2026 15:42 | 7 | 1,691.20 |
| 06/22/2026 15:42 | 6 | 1,691.20 |
| 06/22/2026 15:42 | 25 | 1,691.40 |
| 06/22/2026 15:42 | 2 | 1,691.60 |
| 06/22/2026 15:42 | 3 | 1,692.00 |
| 06/22/2026 15:42 | 20 | 1,692.00 |
| 06/22/2026 15:42 | 18 | 1,692.00 |
| 06/22/2026 15:42 | 32 | 1,692.00 |
| 06/22/2026 15:42 | 12 | 1,692.20 |
| 06/22/2026 15:42 | 5 | 1,692.20 |
| 06/22/2026 15:42 | 12 | 1,692.20 |
| 06/22/2026 15:42 | 3 | 1,692.40 |
| 06/22/2026 15:42 | 1 | 1,692.40 |
| 06/22/2026 15:42 | 1 | 1,692.40 |
| 06/22/2026 15:42 | 1 | 1,692.40 |
| 06/22/2026 15:42 | 5 | 1,692.80 |
| 06/22/2026 15:42 | 2 | 1,692.80 |
| 06/22/2026 15:42 | 5 | 1,692.80 |
| 06/22/2026 15:42 | 12 | 1,693.00 |
| 06/22/2026 15:42 | 11 | 1,693.00 |
| 06/22/2026 15:42 | 1 | 1,693.40 |
| 06/22/2026 15:42 | 12 | 1,693.40 |
| 06/22/2026 15:42 | 4 | 1,693.60 |
| 06/22/2026 15:42 | 12 | 1,693.40 |
| 06/22/2026 15:42 | 1 | 1,693.20 |
| 06/22/2026 15:42 | 4 | 1,693.20 |
| 06/22/2026 15:42 | 5 | 1,693.60 |
| 06/22/2026 15:42 | 12 | 1,693.60 |
| 06/22/2026 15:42 | 2 | 1,693.60 |
| 06/22/2026 15:42 | 1 | 1,694.40 |
| 06/22/2026 15:42 | 12 | 1,694.40 |
| 06/22/2026 15:42 | 1 | 1,694.40 |
| 06/22/2026 15:42 | 3 | 1,694.40 |
| 06/22/2026 15:42 | 1 | 1,694.40 |
| 06/22/2026 15:42 | 2 | 1,694.60 |
| 06/22/2026 15:42 | 6 | 1,694.80 |
| 06/22/2026 15:42 | 13 | 1,694.80 |
| 06/22/2026 15:42 | 2 | 1,694.80 |
| 06/22/2026 15:42 | 5 | 1,694.80 |
| 06/22/2026 15:42 | 1 | 1,695.00 |
| 06/22/2026 15:42 | 11 | 1,695.00 |
| 06/22/2026 15:42 | 3 | 1,695.00 |
| 06/22/2026 15:42 | 1 | 1,695.00 |
| 06/22/2026 15:42 | 1 | 1,695.00 |
| 06/22/2026 15:42 | 5 | 1,695.00 |
| 06/22/2026 15:42 | 3 | 1,695.40 |
| 06/22/2026 15:42 | 5 | 1,695.40 |
| 06/22/2026 15:42 | 10 | 1,695.40 |
| 06/22/2026 15:42 | 13 | 1,695.40 |
| 06/22/2026 15:42 | 12 | 1,695.40 |
| 06/22/2026 15:42 | 17 | 1,695.40 |
| 06/22/2026 15:42 | 12 | 1,695.80 |
| 06/22/2026 15:42 | 12 | 1,695.80 |
| 06/22/2026 15:42 | 7 | 1,695.60 |
| 06/22/2026 15:42 | 1 | 1,696.00 |
| 06/22/2026 15:42 | 6 | 1,695.80 |
| 06/22/2026 15:42 | 1 | 1,695.80 |
| 06/22/2026 15:42 | 11 | 1,695.80 |
| 06/22/2026 15:42 | 5 | 1,695.60 |
| 06/22/2026 15:42 | 4 | 1,695.20 |
| 06/22/2026 15:42 | 5 | 1,695.20 |
| 06/22/2026 15:42 | 6 | 1,695.20 |
| 06/22/2026 15:42 | 1 | 1,695.80 |
| 06/22/2026 15:42 | 10 | 1,695.60 |
| 06/22/2026 15:42 | 5 | 1,695.60 |
| 06/22/2026 15:42 | 1 | 1,695.40 |
| 06/22/2026 15:42 | 12 | 1,695.60 |
| 06/22/2026 15:42 | 2 | 1,695.60 |
| 06/22/2026 15:42 | 5 | 1,695.60 |
| 06/22/2026 15:42 | 5 | 1,695.60 |
| 06/22/2026 15:42 | 6 | 1,695.60 |
| 06/22/2026 15:42 | 12 | 1,695.60 |
| 06/22/2026 15:42 | 4 | 1,695.40 |
| 06/22/2026 15:42 | 3 | 1,695.40 |
| 06/22/2026 15:42 | 6 | 1,695.40 |
| 06/22/2026 15:42 | 12 | 1,695.20 |
| 06/22/2026 15:42 | 5 | 1,694.80 |
| 06/22/2026 15:42 | 5 | 1,694.80 |
| 06/22/2026 15:42 | 4 | 1,694.60 |
| 06/22/2026 15:42 | 2 | 1,694.60 |
| 06/22/2026 15:42 | 12 | 1,694.60 |
| 06/22/2026 15:42 | 1 | 1,695.00 |
| 06/22/2026 15:42 | 8 | 1,695.60 |
| 06/22/2026 15:42 | 8 | 1,695.40 |
| 06/22/2026 15:42 | 5 | 1,695.40 |
| 06/22/2026 15:42 | 12 | 1,695.40 |
| 06/22/2026 15:42 | 12 | 1,695.60 |
| 06/22/2026 15:42 | 13 | 1,695.60 |
| 06/22/2026 15:42 | 6 | 1,695.60 |
| 06/22/2026 15:42 | 1 | 1,695.20 |
| 06/22/2026 15:42 | 3 | 1,695.20 |
| 06/22/2026 15:42 | 13 | 1,695.20 |
| 06/22/2026 15:42 | 12 | 1,695.20 |
| 06/22/2026 15:42 | 5 | 1,695.00 |
| 06/22/2026 15:42 | 1 | 1,695.00 |
| 06/22/2026 15:42 | 1 | 1,694.80 |
| 06/22/2026 15:42 | 5 | 1,694.80 |
| 06/22/2026 15:42 | 5 | 1,694.40 |
| 06/22/2026 15:42 | 5 | 1,694.40 |
| 06/22/2026 15:42 | 10 | 1,694.40 |
| 06/22/2026 15:42 | 1 | 1,694.40 |
| 06/22/2026 15:42 | 5 | 1,694.40 |
| 06/22/2026 15:42 | 1 | 1,694.20 |
| 06/22/2026 15:42 | 4 | 1,694.20 |
| 06/22/2026 15:42 | 1 | 1,694.20 |
| 06/22/2026 15:42 | 1 | 1,694.00 |
| 06/22/2026 15:42 | 6 | 1,694.00 |
| 06/22/2026 15:42 | 6 | 1,693.80 |
| 06/22/2026 15:42 | 2 | 1,693.60 |
| 06/22/2026 15:42 | 1 | 1,693.80 |
| 06/22/2026 15:42 | 6 | 1,693.80 |
| 06/22/2026 15:42 | 12 | 1,693.80 |
| 06/22/2026 15:42 | 6 | 1,693.60 |
| 06/22/2026 15:42 | 2 | 1,693.60 |
| 06/22/2026 15:42 | 10 | 1,693.60 |
| 06/22/2026 15:42 | 6 | 1,693.40 |
| 06/22/2026 15:42 | 5 | 1,693.40 |
| 06/22/2026 15:42 | 1 | 1,693.40 |
| 06/22/2026 15:42 | 4 | 1,693.40 |
| 06/22/2026 15:42 | 8 | 1,693.40 |
| 06/22/2026 15:42 | 1 | 1,693.20 |
| 06/22/2026 15:42 | 2 | 1,693.20 |
| 06/22/2026 15:42 | 5 | 1,693.20 |
| 06/22/2026 15:42 | 13 | 1,693.20 |
| 06/22/2026 15:42 | 13 | 1,693.20 |
| 06/22/2026 15:42 | 13 | 1,693.20 |
| 06/22/2026 15:42 | 6 | 1,693.20 |
| 06/22/2026 15:42 | 12 | 1,693.20 |
| 06/22/2026 15:42 | 6 | 1,693.00 |
| 06/22/2026 15:42 | 33 | 1,693.00 |
| 06/22/2026 15:42 | 36 | 1,693.00 |
| 06/22/2026 15:42 | 1 | 1,693.00 |
| 06/22/2026 15:42 | 2 | 1,693.00 |
| 06/22/2026 15:42 | 2 | 1,693.00 |
| 06/22/2026 15:42 | 4 | 1,693.00 |
| 06/22/2026 15:42 | 8 | 1,693.00 |
| 06/22/2026 15:42 | 3 | 1,692.80 |
| 06/22/2026 15:42 | 1 | 1,692.80 |
| 06/22/2026 15:42 | 12 | 1,692.80 |
| 06/22/2026 15:42 | 12 | 1,692.60 |
| 06/22/2026 15:42 | 12 | 1,692.40 |
| 06/22/2026 15:42 | 3 | 1,692.20 |
| 06/22/2026 15:42 | 5 | 1,692.60 |
| 06/22/2026 15:42 | 12 | 1,692.60 |
| 06/22/2026 15:42 | 12 | 1,693.00 |
| 06/22/2026 15:42 | 6 | 1,693.00 |
| 06/22/2026 15:42 | 12 | 1,693.00 |
| 06/22/2026 15:42 | 12 | 1,693.00 |
| 06/22/2026 15:42 | 12 | 1,693.20 |
| 06/22/2026 15:42 | 2 | 1,693.00 |
| 06/22/2026 15:42 | 2 | 1,693.20 |
| 06/22/2026 15:42 | 32 | 1,693.20 |
| 06/22/2026 15:42 | 6 | 1,693.60 |
| 06/22/2026 15:42 | 12 | 1,693.60 |
| 06/22/2026 15:42 | 5 | 1,693.80 |
| 06/22/2026 15:42 | 6 | 1,693.80 |
| 06/22/2026 15:42 | 12 | 1,693.80 |
| 06/22/2026 15:42 | 12 | 1,693.60 |
| 06/22/2026 15:42 | 6 | 1,693.40 |
| 06/22/2026 15:42 | 5 | 1,693.20 |
| 06/22/2026 15:42 | 12 | 1,693.20 |
| 06/22/2026 15:42 | 17 | 1,693.20 |
| 06/22/2026 15:42 | 13 | 1,693.20 |
| 06/22/2026 15:42 | 5 | 1,693.40 |
| 06/22/2026 15:42 | 1 | 1,693.60 |
| 06/22/2026 15:42 | 5 | 1,694.00 |
| 06/22/2026 15:42 | 4 | 1,693.80 |
| 06/22/2026 15:42 | 6 | 1,693.80 |
| 06/22/2026 15:42 | 12 | 1,693.80 |
| 06/22/2026 15:42 | 21 | 1,693.60 |
| 06/22/2026 15:42 | 10 | 1,693.60 |
| 06/22/2026 15:42 | 15 | 1,693.60 |
| 06/22/2026 15:42 | 12 | 1,693.60 |
| 06/22/2026 15:42 | 2 | 1,693.60 |
| 06/22/2026 15:42 | 1 | 1,693.60 |
| 06/22/2026 15:42 | 6 | 1,693.60 |
| 06/22/2026 15:42 | 7 | 1,693.40 |
| 06/22/2026 15:42 | 5 | 1,693.40 |
| 06/22/2026 15:42 | 1 | 1,693.60 |
| 06/22/2026 15:42 | 1 | 1,693.40 |
| 06/22/2026 15:42 | 11 | 1,693.40 |
| 06/22/2026 15:42 | 5 | 1,693.60 |
| 06/22/2026 15:42 | 5 | 1,693.40 |
| 06/22/2026 15:42 | 5 | 1,693.40 |
| 06/22/2026 15:42 | 4 | 1,693.40 |
| 06/22/2026 15:42 | 7 | 1,693.40 |
| 06/22/2026 15:42 | 5 | 1,693.40 |
| 06/22/2026 15:42 | 2 | 1,693.20 |
| 06/22/2026 15:42 | 11 | 1,693.20 |
| 06/22/2026 15:42 | 1 | 1,693.20 |
| 06/22/2026 15:42 | 5 | 1,693.20 |
| 06/22/2026 15:42 | 5 | 1,693.20 |
| 06/22/2026 15:42 | 12 | 1,693.20 |
| 06/22/2026 15:42 | 1 | 1,693.20 |
| 06/22/2026 15:42 | 1 | 1,693.40 |
| 06/22/2026 15:42 | 12 | 1,693.80 |
| 06/22/2026 15:42 | 12 | 1,694.20 |
| 06/22/2026 15:42 | 25 | 1,694.00 |
| 06/22/2026 15:42 | 9 | 1,694.00 |
| 06/22/2026 15:42 | 11 | 1,694.00 |
| 06/22/2026 15:42 | 1 | 1,694.00 |
| 06/22/2026 15:42 | 2 | 1,693.80 |
| 06/22/2026 15:42 | 1 | 1,693.80 |
| 06/22/2026 15:42 | 11 | 1,693.80 |
| 06/22/2026 15:42 | 13 | 1,693.80 |
| 06/22/2026 15:42 | 5 | 1,693.80 |
| 06/22/2026 15:42 | 13 | 1,693.80 |
| 06/22/2026 15:42 | 13 | 1,693.80 |
| 06/22/2026 15:42 | 13 | 1,693.80 |
| 06/22/2026 15:42 | 5 | 1,693.80 |
| 06/22/2026 15:42 | 12 | 1,693.80 |
| 06/22/2026 15:42 | 12 | 1,693.60 |
| 06/22/2026 15:42 | 5 | 1,693.60 |
| 06/22/2026 15:42 | 13 | 1,693.60 |
| 06/22/2026 15:42 | 5 | 1,693.60 |
| 06/22/2026 15:42 | 8 | 1,693.60 |
| 06/22/2026 15:42 | 12 | 1,693.60 |
| 06/22/2026 15:42 | 5 | 1,693.60 |
| 06/22/2026 15:42 | 13 | 1,693.40 |
| 06/22/2026 15:42 | 13 | 1,693.40 |
| 06/22/2026 15:42 | 12 | 1,693.40 |
| 06/22/2026 15:42 | 5 | 1,693.40 |
| 06/22/2026 15:42 | 10 | 1,693.80 |
| 06/22/2026 15:42 | 5 | 1,693.80 |
| 06/22/2026 15:42 | 25 | 1,694.00 |
| 06/22/2026 15:42 | 2 | 1,694.20 |
| 06/22/2026 15:42 | 5 | 1,694.20 |
| 06/22/2026 15:42 | 5 | 1,694.20 |
| 06/22/2026 15:42 | 12 | 1,694.40 |
| 06/22/2026 15:42 | 9 | 1,694.40 |
| 06/22/2026 15:42 | 4 | 1,694.40 |
| 06/22/2026 15:42 | 8 | 1,694.40 |
| 06/22/2026 15:42 | 5 | 1,694.40 |
| 06/22/2026 15:42 | 10 | 1,694.60 |
| 06/22/2026 15:42 | 5 | 1,694.60 |
| 06/22/2026 15:42 | 5 | 1,694.80 |
| 06/22/2026 15:42 | 1 | 1,694.80 |
| 06/22/2026 15:42 | 5 | 1,694.80 |
| 06/22/2026 15:42 | 1 | 1,695.00 |
| 06/22/2026 15:42 | 6 | 1,695.00 |
| 06/22/2026 15:42 | 15 | 1,695.00 |
| 06/22/2026 15:42 | 6 | 1,695.00 |
| 06/22/2026 15:42 | 20 | 1,695.00 |
| 06/22/2026 15:42 | 6 | 1,695.00 |
| 06/22/2026 15:42 | 5 | 1,695.00 |
| 06/22/2026 15:42 | 10 | 1,695.00 |
| 06/22/2026 15:42 | 71 | 1,695.00 |
| 06/22/2026 15:42 | 6 | 1,695.00 |
| 06/22/2026 15:42 | 8 | 1,695.00 |
| 06/22/2026 15:42 | 8 | 1,695.00 |
| 06/22/2026 15:42 | 5 | 1,695.00 |
| 06/22/2026 15:42 | 1 | 1,695.00 |
| 06/22/2026 15:42 | 1 | 1,695.00 |
| 06/22/2026 15:42 | 6 | 1,695.20 |
| 06/22/2026 15:42 | 2 | 1,695.20 |
| 06/22/2026 15:42 | 6 | 1,695.20 |
| 06/22/2026 15:42 | 5 | 1,695.20 |
| 06/22/2026 15:42 | 4 | 1,695.20 |
| 06/22/2026 15:42 | 4 | 1,695.20 |
| 06/22/2026 15:42 | 10 | 1,695.20 |
| 06/22/2026 15:42 | 2 | 1,695.20 |
| 06/22/2026 15:42 | 1 | 1,695.20 |
| 06/22/2026 15:42 | 1 | 1,695.20 |
| 06/22/2026 15:42 | 1 | 1,695.00 |
| 06/22/2026 15:42 | 10 | 1,695.40 |
| 06/22/2026 15:42 | 3 | 1,695.40 |
| 06/22/2026 15:42 | 5 | 1,695.40 |
| 06/22/2026 15:42 | 12 | 1,695.40 |
| 06/22/2026 15:42 | 2 | 1,695.20 |
| 06/22/2026 15:42 | 12 | 1,695.20 |
| 06/22/2026 15:42 | 7 | 1,695.60 |
| 06/22/2026 15:42 | 5 | 1,695.60 |
| 06/22/2026 15:42 | 24 | 1,695.60 |
| 06/22/2026 15:42 | 6 | 1,695.60 |
| 06/22/2026 15:42 | 16 | 1,695.60 |
| 06/22/2026 15:42 | 4 | 1,695.60 |
| 06/22/2026 15:42 | 13 | 1,695.60 |
| 06/22/2026 15:42 | 5 | 1,695.60 |
| 06/22/2026 15:42 | 7 | 1,695.60 |
| 06/22/2026 15:41 | 5 | 1,695.20 |
| 06/22/2026 15:41 | 5 | 1,695.40 |
| 06/22/2026 15:41 | 1 | 1,695.40 |
| 06/22/2026 15:41 | 12 | 1,695.20 |
| 06/22/2026 15:41 | 6 | 1,695.80 |
| 06/22/2026 15:41 | 12 | 1,695.80 |
| 06/22/2026 15:41 | 12 | 1,695.60 |
| 06/22/2026 15:41 | 5 | 1,695.60 |
| 06/22/2026 15:41 | 2 | 1,695.60 |
| 06/22/2026 15:41 | 6 | 1,695.20 |
| 06/22/2026 15:41 | 4 | 1,695.20 |
| 06/22/2026 15:41 | 12 | 1,695.20 |
| 06/22/2026 15:41 | 12 | 1,695.20 |
| 06/22/2026 15:41 | 12 | 1,695.40 |
| 06/22/2026 15:41 | 4 | 1,695.20 |
| 06/22/2026 15:41 | 19 | 1,695.20 |
| 06/22/2026 15:41 | 6 | 1,695.40 |
| 06/22/2026 15:41 | 14 | 1,695.80 |
| 06/22/2026 15:41 | 22 | 1,696.00 |
| 06/22/2026 15:41 | 4 | 1,696.00 |
| 06/22/2026 15:41 | 2 | 1,696.00 |
| 06/22/2026 15:41 | 4 | 1,696.00 |
| 06/22/2026 15:41 | 6 | 1,696.40 |
| 06/22/2026 15:41 | 12 | 1,696.40 |
| 06/22/2026 15:41 | 12 | 1,696.40 |
| 06/22/2026 15:41 | 4 | 1,696.20 |
| 06/22/2026 15:41 | 2 | 1,696.20 |
| 06/22/2026 15:41 | 6 | 1,696.60 |
| 06/22/2026 15:41 | 8 | 1,697.00 |
| 06/22/2026 15:41 | 38 | 1,697.00 |
| 06/22/2026 15:41 | 12 | 1,697.00 |
| 06/22/2026 15:41 | 18 | 1,697.00 |
| 06/22/2026 15:41 | 60 | 1,697.00 |
| 06/22/2026 15:41 | 5 | 1,697.00 |
| 06/22/2026 15:41 | 6 | 1,697.20 |
| 06/22/2026 15:41 | 5 | 1,697.20 |
| 06/22/2026 15:41 | 5 | 1,697.20 |
| 06/22/2026 15:41 | 6 | 1,697.20 |
| 06/22/2026 15:41 | 12 | 1,697.40 |
| 06/22/2026 15:41 | 3 | 1,697.40 |
| 06/22/2026 15:41 | 12 | 1,697.40 |
| 06/22/2026 15:41 | 24 | 1,697.20 |
| 06/22/2026 15:41 | 1 | 1,697.40 |
| 06/22/2026 15:41 | 4 | 1,697.40 |
| 06/22/2026 15:41 | 13 | 1,697.60 |
| 06/22/2026 15:41 | 7 | 1,697.60 |
| 06/22/2026 15:41 | 5 | 1,697.60 |
| 06/22/2026 15:41 | 3 | 1,697.40 |
| 06/22/2026 15:41 | 3 | 1,697.40 |
| 06/22/2026 15:41 | 1 | 1,697.40 |
| 06/22/2026 15:41 | 3 | 1,697.80 |
| 06/22/2026 15:41 | 4 | 1,697.80 |
| 06/22/2026 15:41 | 1 | 1,698.20 |
| 06/22/2026 15:41 | 7 | 1,698.20 |
| 06/22/2026 15:41 | 1 | 1,698.20 |
| 06/22/2026 15:41 | 5 | 1,698.40 |
| 06/22/2026 15:41 | 12 | 1,698.40 |
| 06/22/2026 15:41 | 2 | 1,698.40 |
| 06/22/2026 15:41 | 6 | 1,698.40 |
| 06/22/2026 15:41 | 5 | 1,698.00 |
| 06/22/2026 15:41 | 7 | 1,698.00 |
| 06/22/2026 15:41 | 2 | 1,698.20 |
| 06/22/2026 15:41 | 6 | 1,698.20 |
| 06/22/2026 15:41 | 5 | 1,698.00 |
| 06/22/2026 15:41 | 6 | 1,698.00 |
| 06/22/2026 15:41 | 8 | 1,697.80 |
| 06/22/2026 15:41 | 5 | 1,697.80 |
| 06/22/2026 15:41 | 13 | 1,697.80 |
| 06/22/2026 15:41 | 14 | 1,697.80 |
| 06/22/2026 15:41 | 30 | 1,697.80 |
| 06/22/2026 15:41 | 33 | 1,697.80 |
| 06/22/2026 15:41 | 5 | 1,697.40 |
| 06/22/2026 15:41 | 2 | 1,697.60 |
| 06/22/2026 15:41 | 6 | 1,697.60 |
| 06/22/2026 15:41 | 6 | 1,697.60 |
| 06/22/2026 15:41 | 2 | 1,697.40 |
| 06/22/2026 15:41 | 1 | 1,697.40 |
| 06/22/2026 15:41 | 1 | 1,697.40 |
| 06/22/2026 15:41 | 1 | 1,697.40 |
| 06/22/2026 15:41 | 1 | 1,697.40 |
| 06/22/2026 15:41 | 12 | 1,697.80 |
| 06/22/2026 15:41 | 10 | 1,697.60 |
| 06/22/2026 15:41 | 6 | 1,697.60 |
| 06/22/2026 15:41 | 12 | 1,697.60 |
| 06/22/2026 15:41 | 2 | 1,697.40 |
| 06/22/2026 15:41 | 1 | 1,697.40 |
| 06/22/2026 15:41 | 5 | 1,697.40 |
| 06/22/2026 15:41 | 12 | 1,697.60 |
| 06/22/2026 15:41 | 40 | 1,697.60 |
| 06/22/2026 15:41 | 20 | 1,697.60 |
| 06/22/2026 15:41 | 6 | 1,697.60 |
| 06/22/2026 15:41 | 6 | 1,697.80 |
| 06/22/2026 15:41 | 6 | 1,697.80 |
| 06/22/2026 15:41 | 1 | 1,698.40 |
| 06/22/2026 15:41 | 3 | 1,698.40 |
| 06/22/2026 15:41 | 10 | 1,698.40 |
| 06/22/2026 15:41 | 13 | 1,698.60 |
| 06/22/2026 15:41 | 3 | 1,698.40 |
| 06/22/2026 15:41 | 5 | 1,698.20 |
| 06/22/2026 15:41 | 5 | 1,698.20 |
| 06/22/2026 15:41 | 5 | 1,698.00 |
| 06/22/2026 15:41 | 1 | 1,698.00 |
| 06/22/2026 15:41 | 2 | 1,698.00 |
| 06/22/2026 15:41 | 12 | 1,698.00 |
| 06/22/2026 15:41 | 31 | 1,697.80 |
| 06/22/2026 15:41 | 32 | 1,697.80 |
| 06/22/2026 15:41 | 5 | 1,697.80 |
| 06/22/2026 15:41 | 12 | 1,697.80 |
| 06/22/2026 15:41 | 6 | 1,697.60 |
| 06/22/2026 15:41 | 6 | 1,697.60 |
| 06/22/2026 15:41 | 8 | 1,697.60 |
| 06/22/2026 15:41 | 3 | 1,697.60 |
| 06/22/2026 15:41 | 1 | 1,697.60 |
| 06/22/2026 15:41 | 12 | 1,697.60 |
| 06/22/2026 15:41 | 13 | 1,697.40 |
| 06/22/2026 15:41 | 14 | 1,697.40 |
| 06/22/2026 15:41 | 6 | 1,697.40 |
| 06/22/2026 15:41 | 15 | 1,697.60 |
| 06/22/2026 15:41 | 6 | 1,697.60 |
| 06/22/2026 15:41 | 6 | 1,697.80 |
| 06/22/2026 15:41 | 3 | 1,698.00 |
| 06/22/2026 15:41 | 6 | 1,698.00 |
| 06/22/2026 15:41 | 32 | 1,698.00 |
| 06/22/2026 15:41 | 2 | 1,698.40 |
| 06/22/2026 15:41 | 5 | 1,698.60 |
| 06/22/2026 15:41 | 5 | 1,698.40 |
| 06/22/2026 15:41 | 5 | 1,698.40 |
| 06/22/2026 15:41 | 6 | 1,698.60 |
| 06/22/2026 15:41 | 9 | 1,698.60 |
| 06/22/2026 15:41 | 9 | 1,698.60 |
| 06/22/2026 15:41 | 4 | 1,698.60 |
| 06/22/2026 15:41 | 17 | 1,698.60 |
| 06/22/2026 15:41 | 58 | 1,699.00 |
| 06/22/2026 15:41 | 3 | 1,699.00 |
| 06/22/2026 15:41 | 5 | 1,699.00 |
| 06/22/2026 15:41 | 7 | 1,699.00 |
| 06/22/2026 15:41 | 2 | 1,699.20 |
| 06/22/2026 15:41 | 3 | 1,699.20 |
| 06/22/2026 15:41 | 3 | 1,699.20 |
| 06/22/2026 15:41 | 11 | 1,699.20 |
| 06/22/2026 15:41 | 1 | 1,699.20 |
| 06/22/2026 15:41 | 5 | 1,699.60 |
| 06/22/2026 15:41 | 4 | 1,699.40 |
| 06/22/2026 15:41 | 2 | 1,699.80 |
| 06/22/2026 15:41 | 2 | 1,699.80 |
| 06/22/2026 15:41 | 1 | 1,699.80 |
| 06/22/2026 15:41 | 5 | 1,699.80 |
| 06/22/2026 15:41 | 1 | 1,699.80 |
| 06/22/2026 15:41 | 4 | 1,699.80 |
| 06/22/2026 15:41 | 1 | 1,699.80 |
| 06/22/2026 15:41 | 1 | 1,699.80 |
| 06/22/2026 15:41 | 1 | 1,699.80 |
| 06/22/2026 15:41 | 1 | 1,699.80 |
| 06/22/2026 15:41 | 11 | 1,699.60 |
| 06/22/2026 15:41 | 1 | 1,699.60 |
| 06/22/2026 15:41 | 5 | 1,699.20 |
| 06/22/2026 15:41 | 3 | 1,699.40 |
| 06/22/2026 15:41 | 1 | 1,699.40 |
| 06/22/2026 15:41 | 5 | 1,699.60 |
| 06/22/2026 15:41 | 3 | 1,699.60 |
| 06/22/2026 15:41 | 2 | 1,699.60 |
| 06/22/2026 15:41 | 6 | 1,699.60 |
| 06/22/2026 15:41 | 6 | 1,699.60 |
| 06/22/2026 15:41 | 13 | 1,699.80 |
| 06/22/2026 15:41 | 6 | 1,699.80 |
| 06/22/2026 15:41 | 12 | 1,699.80 |
| 06/22/2026 15:41 | 5 | 1,699.80 |
| 06/22/2026 15:41 | 5 | 1,700.00 |
| 06/22/2026 15:41 | 3 | 1,700.00 |
| 06/22/2026 15:41 | 1 | 1,700.40 |
| 06/22/2026 15:41 | 1 | 1,700.40 |
| 06/22/2026 15:41 | 11 | 1,700.40 |
| 06/22/2026 15:41 | 12 | 1,700.00 |
| 06/22/2026 15:41 | 1 | 1,700.00 |
| 06/22/2026 15:41 | 6 | 1,700.00 |
| 06/22/2026 15:41 | 10 | 1,700.00 |
| 06/22/2026 15:41 | 15 | 1,700.00 |
| 06/22/2026 15:41 | 5 | 1,700.00 |
| 06/22/2026 15:41 | 1 | 1,700.40 |
| 06/22/2026 15:41 | 5 | 1,700.40 |
| 06/22/2026 15:41 | 5 | 1,700.60 |
| 06/22/2026 15:41 | 1 | 1,700.60 |
| 06/22/2026 15:41 | 12 | 1,701.20 |
| 06/22/2026 15:41 | 2 | 1,701.20 |
| 06/22/2026 15:41 | 2 | 1,701.20 |
| 06/22/2026 15:41 | 2 | 1,701.40 |
| 06/22/2026 15:41 | 4 | 1,701.40 |
| 06/22/2026 15:41 | 2 | 1,701.60 |
| 06/22/2026 15:41 | 3 | 1,701.60 |
| 06/22/2026 15:41 | 2 | 1,701.60 |
| 06/22/2026 15:41 | 4 | 1,701.60 |
| 06/22/2026 15:41 | 6 | 1,701.60 |
| 06/22/2026 15:41 | 1 | 1,702.00 |
| 06/22/2026 15:41 | 5 | 1,702.20 |
| 06/22/2026 15:41 | 5 | 1,702.20 |
| 06/22/2026 15:41 | 5 | 1,702.00 |
| 06/22/2026 15:41 | 6 | 1,701.80 |
| 06/22/2026 15:41 | 6 | 1,701.60 |
| 06/22/2026 15:41 | 10 | 1,701.20 |
| 06/22/2026 15:41 | 5 | 1,701.20 |
| 06/22/2026 15:41 | 12 | 1,701.20 |
| 06/22/2026 15:41 | 6 | 1,701.20 |
| 06/22/2026 15:41 | 17 | 1,701.20 |
| 06/22/2026 15:41 | 6 | 1,701.40 |
| 06/22/2026 15:41 | 3 | 1,701.80 |
| 06/22/2026 15:41 | 1 | 1,701.80 |
| 06/22/2026 15:41 | 1 | 1,701.80 |
| 06/22/2026 15:41 | 6 | 1,701.60 |
| 06/22/2026 15:41 | 2 | 1,701.60 |
| 06/22/2026 15:41 | 10 | 1,701.60 |
| 06/22/2026 15:41 | 2 | 1,701.20 |
| 06/22/2026 15:41 | 1 | 1,701.60 |
| 06/22/2026 15:41 | 1 | 1,701.60 |
| 06/22/2026 15:41 | 1 | 1,701.60 |
| 06/22/2026 15:41 | 1 | 1,701.60 |
| 06/22/2026 15:41 | 5 | 1,701.40 |
| 06/22/2026 15:41 | 6 | 1,701.40 |
| 06/22/2026 15:41 | 24 | 1,701.20 |
| 06/22/2026 15:41 | 1 | 1,701.20 |
| 06/22/2026 15:41 | 4 | 1,701.20 |
| 06/22/2026 15:41 | 6 | 1,701.20 |
| 06/22/2026 15:41 | 8 | 1,701.20 |
| 06/22/2026 15:41 | 5 | 1,701.20 |
| 06/22/2026 15:41 | 2 | 1,701.20 |
| 06/22/2026 15:41 | 7 | 1,701.20 |
| 06/22/2026 15:41 | 8 | 1,701.00 |
| 06/22/2026 15:41 | 4 | 1,701.00 |
| 06/22/2026 15:41 | 5 | 1,701.00 |
| 06/22/2026 15:41 | 16 | 1,701.00 |
| 06/22/2026 15:41 | 4 | 1,701.00 |
| 06/22/2026 15:41 | 9 | 1,701.00 |
| 06/22/2026 15:41 | 3 | 1,701.00 |
| 06/22/2026 15:41 | 2 | 1,701.00 |
| 06/22/2026 15:41 | 6 | 1,700.80 |
| 06/22/2026 15:41 | 5 | 1,700.80 |
| 06/22/2026 15:41 | 1 | 1,700.80 |
| 06/22/2026 15:41 | 2 | 1,700.40 |
| 06/22/2026 15:41 | 5 | 1,700.40 |
| 06/22/2026 15:41 | 15 | 1,700.40 |
| 06/22/2026 15:41 | 12 | 1,700.40 |
| 06/22/2026 15:41 | 6 | 1,700.40 |
| 06/22/2026 15:41 | 5 | 1,700.40 |
| 06/22/2026 15:41 | 5 | 1,700.60 |
| 06/22/2026 15:41 | 1 | 1,700.60 |
| 06/22/2026 15:41 | 12 | 1,700.60 |
| 06/22/2026 15:41 | 1 | 1,700.60 |
| 06/22/2026 15:41 | 11 | 1,700.60 |
| 06/22/2026 15:41 | 1 | 1,700.60 |
| 06/22/2026 15:41 | 11 | 1,700.40 |
| 06/22/2026 15:41 | 1 | 1,700.40 |
| 06/22/2026 15:40 | 5 | 1,700.00 |
| 06/22/2026 15:40 | 12 | 1,700.00 |
| 06/22/2026 15:40 | 5 | 1,700.00 |
| 06/22/2026 15:40 | 12 | 1,700.20 |
| 06/22/2026 15:40 | 14 | 1,700.20 |
| 06/22/2026 15:40 | 3 | 1,700.20 |
| 06/22/2026 15:40 | 1 | 1,700.20 |
| 06/22/2026 15:40 | 7 | 1,700.20 |
| 06/22/2026 15:40 | 1 | 1,700.20 |
| 06/22/2026 15:40 | 12 | 1,700.20 |
| 06/22/2026 15:40 | 1 | 1,700.60 |
| 06/22/2026 15:40 | 12 | 1,700.60 |
| 06/22/2026 15:40 | 2 | 1,700.80 |
| 06/22/2026 15:40 | 6 | 1,700.80 |
| 06/22/2026 15:40 | 3 | 1,700.80 |
| 06/22/2026 15:40 | 12 | 1,701.00 |
| 06/22/2026 15:40 | 2 | 1,701.00 |
| 06/22/2026 15:40 | 3 | 1,701.00 |
| 06/22/2026 15:40 | 11 | 1,701.00 |
| 06/22/2026 15:40 | 1 | 1,701.00 |
| 06/22/2026 15:40 | 26 | 1,701.20 |
| 06/22/2026 15:40 | 12 | 1,701.20 |
| 06/22/2026 15:40 | 1 | 1,701.00 |
| 06/22/2026 15:40 | 4 | 1,700.80 |
| 06/22/2026 15:40 | 3 | 1,700.80 |
| 06/22/2026 15:40 | 5 | 1,700.80 |
| 06/22/2026 15:40 | 8 | 1,700.80 |
| 06/22/2026 15:40 | 6 | 1,700.80 |
| 06/22/2026 15:40 | 4 | 1,701.00 |
| 06/22/2026 15:40 | 6 | 1,701.00 |
| 06/22/2026 15:40 | 5 | 1,701.00 |
| 06/22/2026 15:40 | 7 | 1,701.40 |
| 06/22/2026 15:40 | 10 | 1,701.20 |
| 06/22/2026 15:40 | 12 | 1,701.20 |
| 06/22/2026 15:40 | 14 | 1,701.00 |
| 06/22/2026 15:40 | 15 | 1,701.00 |
| 06/22/2026 15:40 | 5 | 1,701.00 |
| 06/22/2026 15:40 | 6 | 1,701.00 |
| 06/22/2026 15:40 | 5 | 1,701.00 |
| 06/22/2026 15:40 | 5 | 1,701.20 |
| 06/22/2026 15:40 | 12 | 1,701.40 |
| 06/22/2026 15:40 | 5 | 1,701.40 |
| 06/22/2026 15:40 | 4 | 1,701.40 |
| 06/22/2026 15:40 | 15 | 1,701.40 |
| 06/22/2026 15:40 | 2 | 1,701.40 |
| 06/22/2026 15:40 | 12 | 1,701.40 |
| 06/22/2026 15:40 | 12 | 1,701.20 |
| 06/22/2026 15:40 | 12 | 1,701.20 |
| 06/22/2026 15:40 | 10 | 1,700.80 |
| 06/22/2026 15:40 | 3 | 1,700.80 |
| 06/22/2026 15:40 | 4 | 1,700.80 |
| 06/22/2026 15:40 | 6 | 1,700.80 |
| 06/22/2026 15:40 | 7 | 1,700.80 |
| 06/22/2026 15:40 | 2 | 1,700.80 |
| 06/22/2026 15:40 | 5 | 1,700.80 |
| 06/22/2026 15:40 | 12 | 1,701.40 |
| 06/22/2026 15:40 | 1 | 1,701.40 |
| 06/22/2026 15:40 | 2 | 1,701.40 |
| 06/22/2026 15:40 | 15 | 1,701.80 |
| 06/22/2026 15:40 | 10 | 1,701.80 |
| 06/22/2026 15:40 | 16 | 1,702.20 |
| 06/22/2026 15:40 | 12 | 1,702.20 |
| 06/22/2026 15:40 | 4 | 1,702.40 |
| 06/22/2026 15:40 | 5 | 1,702.40 |
| 06/22/2026 15:40 | 1 | 1,702.40 |
| 06/22/2026 15:40 | 5 | 1,702.20 |
| 06/22/2026 15:40 | 5 | 1,702.20 |
| 06/22/2026 15:40 | 12 | 1,702.20 |
| 06/22/2026 15:40 | 1 | 1,702.20 |
| 06/22/2026 15:40 | 4 | 1,702.00 |
| 06/22/2026 15:40 | 1 | 1,702.00 |
| 06/22/2026 15:40 | 5 | 1,702.00 |
| 06/22/2026 15:40 | 12 | 1,701.80 |
| 06/22/2026 15:40 | 1 | 1,701.60 |
| 06/22/2026 15:40 | 6 | 1,701.60 |
| 06/22/2026 15:40 | 12 | 1,701.60 |
| 06/22/2026 15:40 | 4 | 1,701.80 |
| 06/22/2026 15:40 | 5 | 1,701.80 |
| 06/22/2026 15:40 | 2 | 1,701.60 |
| 06/22/2026 15:40 | 5 | 1,701.60 |
| 06/22/2026 15:40 | 5 | 1,701.60 |
| 06/22/2026 15:40 | 5 | 1,701.40 |
| 06/22/2026 15:40 | 5 | 1,701.40 |
| 06/22/2026 15:40 | 6 | 1,701.40 |
| 06/22/2026 15:40 | 12 | 1,701.40 |
| 06/22/2026 15:40 | 4 | 1,701.00 |
| 06/22/2026 15:40 | 14 | 1,701.40 |
| 06/22/2026 15:40 | 6 | 1,701.40 |
| 06/22/2026 15:40 | 5 | 1,701.20 |
| 06/22/2026 15:40 | 1 | 1,701.00 |
| 06/22/2026 15:40 | 1 | 1,701.20 |
| 06/22/2026 15:40 | 2 | 1,701.00 |
| 06/22/2026 15:40 | 41 | 1,701.00 |
| 06/22/2026 15:40 | 9 | 1,701.00 |
| 06/22/2026 15:40 | 4 | 1,701.00 |
| 06/22/2026 15:40 | 2 | 1,701.00 |
| 06/22/2026 15:40 | 9 | 1,700.80 |
| 06/22/2026 15:40 | 2 | 1,700.80 |
| 06/22/2026 15:40 | 5 | 1,700.60 |
| 06/22/2026 15:40 | 5 | 1,700.60 |
| 06/22/2026 15:40 | 6 | 1,700.60 |
| 06/22/2026 15:40 | 17 | 1,700.40 |
| 06/22/2026 15:40 | 33 | 1,700.40 |
| 06/22/2026 15:40 | 32 | 1,700.40 |
| 06/22/2026 15:40 | 8 | 1,700.40 |
| 06/22/2026 15:40 | 6 | 1,700.40 |
| 06/22/2026 15:40 | 382 | 1,700.40 |
| 06/22/2026 15:40 | 5 | 1,700.40 |
| 06/22/2026 15:40 | 4 | 1,700.20 |
| 06/22/2026 15:40 | 12 | 1,700.20 |
| 06/22/2026 15:40 | 6 | 1,700.20 |
| 06/22/2026 15:40 | 3 | 1,699.80 |
| 06/22/2026 15:40 | 5 | 1,699.80 |
| 06/22/2026 15:40 | 12 | 1,700.00 |
| 06/22/2026 15:40 | 12 | 1,700.00 |
| 06/22/2026 15:40 | 2 | 1,700.00 |
| 06/22/2026 15:40 | 5 | 1,699.80 |
| 06/22/2026 15:40 | 13 | 1,699.80 |
| 06/22/2026 15:40 | 12 | 1,699.80 |
| 06/22/2026 15:40 | 6 | 1,699.80 |
| 06/22/2026 15:40 | 1 | 1,699.60 |
| 06/22/2026 15:40 | 1 | 1,699.60 |
| 06/22/2026 15:40 | 10 | 1,699.40 |
| 06/22/2026 15:40 | 7 | 1,699.20 |
| 06/22/2026 15:40 | 15 | 1,699.20 |
| 06/22/2026 15:40 | 6 | 1,699.20 |
| 06/22/2026 15:40 | 5 | 1,699.20 |
| 06/22/2026 15:40 | 12 | 1,699.20 |
| 06/22/2026 15:40 | 5 | 1,699.40 |
| 06/22/2026 15:40 | 6 | 1,699.40 |
| 06/22/2026 15:40 | 5 | 1,699.60 |
| 06/22/2026 15:40 | 33 | 1,699.80 |
| 06/22/2026 15:40 | 15 | 1,699.80 |
| 06/22/2026 15:40 | 1 | 1,699.80 |
| 06/22/2026 15:40 | 1 | 1,699.80 |
| 06/22/2026 15:40 | 1 | 1,699.80 |
| 06/22/2026 15:40 | 3 | 1,699.40 |
| 06/22/2026 15:40 | 23 | 1,699.20 |
| 06/22/2026 15:40 | 2 | 1,699.20 |
| 06/22/2026 15:40 | 5 | 1,699.20 |
| 06/22/2026 15:40 | 5 | 1,699.20 |
| 06/22/2026 15:40 | 2 | 1,699.20 |
| 06/22/2026 15:40 | 2 | 1,699.00 |
| 06/22/2026 15:40 | 5 | 1,699.00 |
| 06/22/2026 15:40 | 1 | 1,699.20 |
| 06/22/2026 15:40 | 5 | 1,699.00 |
| 06/22/2026 15:40 | 5 | 1,699.00 |
| 06/22/2026 15:40 | 5 | 1,699.00 |
| 06/22/2026 15:40 | 5 | 1,699.00 |
| 06/22/2026 15:40 | 6 | 1,699.00 |
| 06/22/2026 15:40 | 4 | 1,699.00 |
| 06/22/2026 15:40 | 4 | 1,699.00 |
| 06/22/2026 15:40 | 1 | 1,699.00 |
| 06/22/2026 15:40 | 4 | 1,699.00 |
| 06/22/2026 15:40 | 4 | 1,699.00 |
| 06/22/2026 15:40 | 8 | 1,699.00 |
| 06/22/2026 15:40 | 12 | 1,698.80 |
| 06/22/2026 15:40 | 1 | 1,698.60 |
| 06/22/2026 15:40 | 4 | 1,698.60 |
| 06/22/2026 15:40 | 8 | 1,698.60 |
| 06/22/2026 15:40 | 12 | 1,698.40 |
| 06/22/2026 15:40 | 5 | 1,698.40 |
| 06/22/2026 15:40 | 12 | 1,698.40 |
| 06/22/2026 15:40 | 1 | 1,698.40 |
| 06/22/2026 15:40 | 5 | 1,698.40 |
| 06/22/2026 15:40 | 5 | 1,698.60 |
| 06/22/2026 15:40 | 4 | 1,698.80 |
| 06/22/2026 15:40 | 5 | 1,698.80 |
| 06/22/2026 15:40 | 1 | 1,699.60 |
| 06/22/2026 15:40 | 5 | 1,699.20 |
| 06/22/2026 15:40 | 4 | 1,699.20 |
| 06/22/2026 15:40 | 11 | 1,699.20 |
| 06/22/2026 15:40 | 14 | 1,699.20 |
| 06/22/2026 15:40 | 1 | 1,699.20 |
| 06/22/2026 15:40 | 12 | 1,699.20 |
| 06/22/2026 15:40 | 6 | 1,699.20 |
| 06/22/2026 15:40 | 6 | 1,699.20 |
| 06/22/2026 15:40 | 16 | 1,699.40 |
| 06/22/2026 15:40 | 16 | 1,699.40 |
| 06/22/2026 15:40 | 6 | 1,699.40 |
| 06/22/2026 15:40 | 14 | 1,699.60 |
| 06/22/2026 15:40 | 2 | 1,700.40 |
| 06/22/2026 15:40 | 4 | 1,700.40 |
| 06/22/2026 15:40 | 6 | 1,700.40 |
| 06/22/2026 15:40 | 7 | 1,700.20 |
| 06/22/2026 15:40 | 5 | 1,700.20 |
| 06/22/2026 15:40 | 2 | 1,700.20 |
| 06/22/2026 15:40 | 9 | 1,700.20 |
| 06/22/2026 15:40 | 4 | 1,700.20 |
| 06/22/2026 15:40 | 2 | 1,700.20 |
| 06/22/2026 15:40 | 12 | 1,700.20 |
| 06/22/2026 15:40 | 12 | 1,700.00 |
| 06/22/2026 15:40 | 12 | 1,700.00 |
| 06/22/2026 15:40 | 12 | 1,699.80 |
| 06/22/2026 15:40 | 2 | 1,699.80 |
| 06/22/2026 15:40 | 5 | 1,699.80 |
| 06/22/2026 15:40 | 6 | 1,699.80 |
| 06/22/2026 15:40 | 1 | 1,700.00 |
| 06/22/2026 15:40 | 5 | 1,700.20 |
| 06/22/2026 15:40 | 12 | 1,700.20 |
| 06/22/2026 15:40 | 14 | 1,700.00 |
| 06/22/2026 15:40 | 30 | 1,700.00 |
| 06/22/2026 15:40 | 6 | 1,700.00 |
| 06/22/2026 15:40 | 1 | 1,700.40 |
| 06/22/2026 15:40 | 1 | 1,700.40 |
| 06/22/2026 15:40 | 5 | 1,700.60 |
| 06/22/2026 15:40 | 1 | 1,700.60 |
| 06/22/2026 15:40 | 11 | 1,700.60 |
| 06/22/2026 15:40 | 30 | 1,700.60 |
| 06/22/2026 15:40 | 6 | 1,700.80 |
| 06/22/2026 15:40 | 4 | 1,700.80 |
| 06/22/2026 15:40 | 6 | 1,701.00 |
| 06/22/2026 15:40 | 13 | 1,701.00 |
| 06/22/2026 15:40 | 4 | 1,701.40 |
| 06/22/2026 15:40 | 8 | 1,701.40 |
| 06/22/2026 15:40 | 1 | 1,701.40 |
| 06/22/2026 15:40 | 12 | 1,701.40 |
| 06/22/2026 15:40 | 12 | 1,701.20 |
| 06/22/2026 15:40 | 5 | 1,701.00 |
| 06/22/2026 15:40 | 12 | 1,701.00 |
| 06/22/2026 15:40 | 3 | 1,700.80 |
| 06/22/2026 15:40 | 12 | 1,701.00 |
| 06/22/2026 15:40 | 2 | 1,700.80 |
| 06/22/2026 15:40 | 5 | 1,701.00 |
| 06/22/2026 15:40 | 10 | 1,701.60 |
| 06/22/2026 15:40 | 4 | 1,701.60 |
| 06/22/2026 15:40 | 11 | 1,701.60 |
| 06/22/2026 15:40 | 2 | 1,701.60 |
| 06/22/2026 15:40 | 5 | 1,701.60 |
| 06/22/2026 15:40 | 3 | 1,701.60 |
| 06/22/2026 15:40 | 1 | 1,701.60 |
| 06/22/2026 15:40 | 3 | 1,701.60 |
| 06/22/2026 15:40 | 4 | 1,701.80 |
| 06/22/2026 15:40 | 3 | 1,701.80 |
| 06/22/2026 15:40 | 11 | 1,702.00 |
| 06/22/2026 15:40 | 12 | 1,702.00 |
| 06/22/2026 15:40 | 12 | 1,702.40 |
| 06/22/2026 15:40 | 23 | 1,702.40 |
| 06/22/2026 15:40 | 4 | 1,702.40 |
| 06/22/2026 15:40 | 1 | 1,702.40 |
| 06/22/2026 15:40 | 5 | 1,702.40 |
| 06/22/2026 15:40 | 3 | 1,702.40 |
| 06/22/2026 15:40 | 2 | 1,702.40 |
| 06/22/2026 15:40 | 5 | 1,702.20 |
| 06/22/2026 15:40 | 3 | 1,702.20 |
| 06/22/2026 15:40 | 3 | 1,702.20 |
| 06/22/2026 15:40 | 2 | 1,702.00 |
| 06/22/2026 15:40 | 6 | 1,702.00 |
| 06/22/2026 15:40 | 2 | 1,701.80 |
| 06/22/2026 15:40 | 31 | 1,701.80 |
| 06/22/2026 15:40 | 31 | 1,701.80 |
| 06/22/2026 15:40 | 5 | 1,701.80 |
| 06/22/2026 15:40 | 6 | 1,701.80 |
| 06/22/2026 15:40 | 10 | 1,701.80 |
| 06/22/2026 15:40 | 2 | 1,701.60 |
| 06/22/2026 15:40 | 6 | 1,701.60 |
| 06/22/2026 15:40 | 1 | 1,701.80 |
| 06/22/2026 15:40 | 1 | 1,701.80 |
| 06/22/2026 15:40 | 2 | 1,701.60 |
| 06/22/2026 15:40 | 10 | 1,701.60 |
| 06/22/2026 15:40 | 12 | 1,701.40 |
| 06/22/2026 15:40 | 5 | 1,701.60 |
| 06/22/2026 15:40 | 3 | 1,701.60 |
| 06/22/2026 15:40 | 6 | 1,701.60 |
| 06/22/2026 15:40 | 12 | 1,701.60 |
| 06/22/2026 15:40 | 12 | 1,701.60 |
| 06/22/2026 15:40 | 3 | 1,701.40 |
| 06/22/2026 15:40 | 4 | 1,701.80 |
| 06/22/2026 15:40 | 8 | 1,701.80 |
| 06/22/2026 15:40 | 10 | 1,701.60 |
| 06/22/2026 15:40 | 12 | 1,701.60 |
| 06/22/2026 15:40 | 11 | 1,701.40 |
| 06/22/2026 15:40 | 15 | 1,701.00 |
| 06/22/2026 15:40 | 12 | 1,701.00 |
| 06/22/2026 15:40 | 1 | 1,700.80 |
| 06/22/2026 15:40 | 2 | 1,700.80 |
| 06/22/2026 15:40 | 5 | 1,701.00 |
| 06/22/2026 15:40 | 14 | 1,701.00 |
| 06/22/2026 15:40 | 14 | 1,701.00 |
| 06/22/2026 15:40 | 15 | 1,701.00 |
| 06/22/2026 15:40 | 12 | 1,701.00 |
| 06/22/2026 15:40 | 4 | 1,701.00 |
| 06/22/2026 15:40 | 6 | 1,700.80 |
| 06/22/2026 15:40 | 5 | 1,700.80 |
| 06/22/2026 15:40 | 4 | 1,701.00 |
| 06/22/2026 15:40 | 6 | 1,701.40 |
| 06/22/2026 15:40 | 1 | 1,702.20 |
| 06/22/2026 15:40 | 5 | 1,702.40 |
| 06/22/2026 15:40 | 14 | 1,702.40 |
| 06/22/2026 15:40 | 14 | 1,702.40 |
| 06/22/2026 15:40 | 16 | 1,702.40 |
| 06/22/2026 15:40 | 5 | 1,702.40 |
| 06/22/2026 15:40 | 12 | 1,702.40 |
| 06/22/2026 15:40 | 5 | 1,702.40 |
| 06/22/2026 15:40 | 6 | 1,702.40 |
| 06/22/2026 15:40 | 5 | 1,702.20 |
| 06/22/2026 15:40 | 5 | 1,702.20 |
| 06/22/2026 15:40 | 2 | 1,702.20 |
| 06/22/2026 15:40 | 5 | 1,702.20 |
| 06/22/2026 15:40 | 6 | 1,702.20 |
| 06/22/2026 15:40 | 5 | 1,702.00 |
| 06/22/2026 15:40 | 4 | 1,702.00 |
| 06/22/2026 15:40 | 12 | 1,702.00 |
| 06/22/2026 15:40 | 1 | 1,702.00 |
| 06/22/2026 15:40 | 2 | 1,702.00 |
| 06/22/2026 15:40 | 6 | 1,702.00 |
| 06/22/2026 15:40 | 1 | 1,701.60 |
| 06/22/2026 15:40 | 12 | 1,701.60 |
| 06/22/2026 15:40 | 1 | 1,701.00 |
| 06/22/2026 15:40 | 2 | 1,701.00 |
| 06/22/2026 15:40 | 2 | 1,701.00 |
| 06/22/2026 15:40 | 1 | 1,701.00 |
| 06/22/2026 15:39 | 5 | 1,701.60 |
| 06/22/2026 15:39 | 1 | 1,701.80 |
| 06/22/2026 15:39 | 5 | 1,701.80 |
| 06/22/2026 15:39 | 2 | 1,701.40 |
| 06/22/2026 15:39 | 6 | 1,701.40 |
| 06/22/2026 15:39 | 5 | 1,701.20 |
| 06/22/2026 15:39 | 2 | 1,701.20 |
| 06/22/2026 15:39 | 5 | 1,701.00 |
| 06/22/2026 15:39 | 6 | 1,701.00 |
| 06/22/2026 15:39 | 7 | 1,701.00 |
| 06/22/2026 15:39 | 5 | 1,700.80 |
| 06/22/2026 15:39 | 6 | 1,700.80 |
| 06/22/2026 15:39 | 12 | 1,700.80 |
| 06/22/2026 15:39 | 1 | 1,700.60 |
| 06/22/2026 15:39 | 11 | 1,700.60 |
| 06/22/2026 15:39 | 5 | 1,700.40 |
| 06/22/2026 15:39 | 12 | 1,700.40 |
| 06/22/2026 15:39 | 1 | 1,700.60 |
| 06/22/2026 15:39 | 5 | 1,701.00 |
| 06/22/2026 15:39 | 3 | 1,701.00 |
| 06/22/2026 15:39 | 2 | 1,700.80 |
| 06/22/2026 15:39 | 3 | 1,700.80 |
| 06/22/2026 15:39 | 2 | 1,700.80 |
| 06/22/2026 15:39 | 3 | 1,701.00 |
| 06/22/2026 15:39 | 1 | 1,700.60 |
| 06/22/2026 15:39 | 4 | 1,700.60 |
| 06/22/2026 15:39 | 1 | 1,701.00 |
| 06/22/2026 15:39 | 6 | 1,701.00 |
| 06/22/2026 15:39 | 4 | 1,700.80 |
| 06/22/2026 15:39 | 12 | 1,700.80 |
| 06/22/2026 15:39 | 12 | 1,700.80 |
| 06/22/2026 15:39 | 1 | 1,700.60 |
| 06/22/2026 15:39 | 5 | 1,700.60 |
| 06/22/2026 15:39 | 5 | 1,700.20 |
| 06/22/2026 15:39 | 2 | 1,700.20 |
| 06/22/2026 15:39 | 3 | 1,700.00 |
| 06/22/2026 15:39 | 2 | 1,700.00 |
| 06/22/2026 15:39 | 5 | 1,699.60 |
| 06/22/2026 15:39 | 1 | 1,699.40 |
| 06/22/2026 15:39 | 1 | 1,699.40 |
| 06/22/2026 15:39 | 1 | 1,699.40 |
| 06/22/2026 15:39 | 3 | 1,699.00 |
| 06/22/2026 15:39 | 6 | 1,699.00 |
| 06/22/2026 15:39 | 4 | 1,699.00 |
| 06/22/2026 15:39 | 12 | 1,699.00 |
| 06/22/2026 15:39 | 25 | 1,699.20 |
| 06/22/2026 15:39 | 13 | 1,699.20 |
| 06/22/2026 15:39 | 13 | 1,699.20 |
| 06/22/2026 15:39 | 13 | 1,699.20 |
| 06/22/2026 15:39 | 6 | 1,699.20 |
| 06/22/2026 15:39 | 15 | 1,699.20 |
| 06/22/2026 15:39 | 5 | 1,699.20 |
| 06/22/2026 15:39 | 12 | 1,699.20 |
| 06/22/2026 15:39 | 13 | 1,699.40 |
| 06/22/2026 15:39 | 6 | 1,699.40 |
| 06/22/2026 15:39 | 15 | 1,699.40 |
| 06/22/2026 15:39 | 13 | 1,699.40 |
| 06/22/2026 15:39 | 3 | 1,699.40 |
| 06/22/2026 15:39 | 3 | 1,699.40 |
| 06/22/2026 15:39 | 5 | 1,699.40 |
| 06/22/2026 15:39 | 12 | 1,699.40 |
| 06/22/2026 15:39 | 2 | 1,699.60 |
| 06/22/2026 15:39 | 1 | 1,699.60 |
| 06/22/2026 15:39 | 1 | 1,699.60 |
| 06/22/2026 15:39 | 2 | 1,699.60 |
| 06/22/2026 15:39 | 5 | 1,699.40 |
| 06/22/2026 15:39 | 5 | 1,699.40 |
| 06/22/2026 15:39 | 3 | 1,699.40 |
| 06/22/2026 15:39 | 1 | 1,699.40 |
| 06/22/2026 15:39 | 5 | 1,699.40 |
| 06/22/2026 15:39 | 2 | 1,699.20 |
| 06/22/2026 15:39 | 4 | 1,699.20 |
| 06/22/2026 15:39 | 6 | 1,699.20 |
| 06/22/2026 15:39 | 5 | 1,699.00 |
| 06/22/2026 15:39 | 4 | 1,699.00 |
| 06/22/2026 15:39 | 1 | 1,699.00 |
| 06/22/2026 15:39 | 2 | 1,699.00 |
| 06/22/2026 15:39 | 12 | 1,698.80 |
| 06/22/2026 15:39 | 6 | 1,698.80 |
| 06/22/2026 15:39 | 5 | 1,698.60 |
| 06/22/2026 15:39 | 1 | 1,698.60 |
| 06/22/2026 15:39 | 12 | 1,698.60 |
| 06/22/2026 15:39 | 1 | 1,698.20 |
| 06/22/2026 15:39 | 5 | 1,698.00 |
| 06/22/2026 15:39 | 1 | 1,698.00 |
| 06/22/2026 15:39 | 4 | 1,698.00 |
| 06/22/2026 15:39 | 25 | 1,698.20 |
| 06/22/2026 15:39 | 5 | 1,698.60 |
| 06/22/2026 15:39 | 4 | 1,698.20 |
| 06/22/2026 15:39 | 4 | 1,698.20 |
| 06/22/2026 15:39 | 1 | 1,698.20 |
| 06/22/2026 15:39 | 1 | 1,698.20 |
| 06/22/2026 15:39 | 12 | 1,698.20 |
| 06/22/2026 15:39 | 25 | 1,698.20 |
| 06/22/2026 15:39 | 2 | 1,698.20 |
| 06/22/2026 15:39 | 5 | 1,698.20 |
| 06/22/2026 15:39 | 5 | 1,698.20 |
| 06/22/2026 15:39 | 5 | 1,698.20 |
| 06/22/2026 15:39 | 24 | 1,698.20 |
| 06/22/2026 15:39 | 12 | 1,698.20 |
| 06/22/2026 15:39 | 1 | 1,698.40 |
| 06/22/2026 15:39 | 6 | 1,698.40 |
| 06/22/2026 15:39 | 5 | 1,698.40 |
| 06/22/2026 15:39 | 5 | 1,698.20 |
| 06/22/2026 15:39 | 1 | 1,698.20 |
| 06/22/2026 15:39 | 12 | 1,698.20 |
| 06/22/2026 15:39 | 18 | 1,698.20 |
| 06/22/2026 15:39 | 1 | 1,698.20 |
| 06/22/2026 15:39 | 1 | 1,698.20 |
| 06/22/2026 15:39 | 1 | 1,698.00 |
| 06/22/2026 15:39 | 1 | 1,698.00 |
| 06/22/2026 15:39 | 2 | 1,698.00 |
| 06/22/2026 15:39 | 4 | 1,697.60 |
| 06/22/2026 15:39 | 5 | 1,697.40 |
| 06/22/2026 15:39 | 6 | 1,697.40 |
| 06/22/2026 15:39 | 12 | 1,697.40 |
| 06/22/2026 15:39 | 5 | 1,697.60 |
| 06/22/2026 15:39 | 5 | 1,698.20 |
| 06/22/2026 15:39 | 5 | 1,698.20 |
| 06/22/2026 15:39 | 16 | 1,698.00 |
| 06/22/2026 15:39 | 5 | 1,698.00 |
| 06/22/2026 15:39 | 4 | 1,698.20 |
| 06/22/2026 15:39 | 3 | 1,698.20 |
| 06/22/2026 15:39 | 2 | 1,698.20 |
| 06/22/2026 15:39 | 2 | 1,698.20 |
| 06/22/2026 15:39 | 5 | 1,698.20 |
| 06/22/2026 15:39 | 17 | 1,698.20 |
| 06/22/2026 15:39 | 20 | 1,698.20 |
| 06/22/2026 15:39 | 4 | 1,698.20 |
| 06/22/2026 15:39 | 17 | 1,698.20 |
| 06/22/2026 15:39 | 5 | 1,698.20 |
| 06/22/2026 15:39 | 6 | 1,698.00 |
| 06/22/2026 15:39 | 12 | 1,698.00 |
| 06/22/2026 15:39 | 5 | 1,698.00 |
| 06/22/2026 15:39 | 2 | 1,698.00 |
| 06/22/2026 15:39 | 3 | 1,697.80 |
| 06/22/2026 15:39 | 8 | 1,697.80 |
| 06/22/2026 15:39 | 1 | 1,697.80 |
| 06/22/2026 15:39 | 2 | 1,697.80 |
| 06/22/2026 15:39 | 5 | 1,697.60 |
| 06/22/2026 15:39 | 3 | 1,697.60 |
| 06/22/2026 15:39 | 1 | 1,697.60 |
| 06/22/2026 15:39 | 5 | 1,697.60 |
| 06/22/2026 15:39 | 12 | 1,697.60 |
| 06/22/2026 15:39 | 6 | 1,697.20 |
| 06/22/2026 15:39 | 6 | 1,697.20 |
| 06/22/2026 15:39 | 12 | 1,697.20 |
| 06/22/2026 15:39 | 12 | 1,697.40 |
| 06/22/2026 15:39 | 5 | 1,697.40 |
| 06/22/2026 15:39 | 6 | 1,697.40 |
| 06/22/2026 15:39 | 6 | 1,697.20 |
| 06/22/2026 15:39 | 10 | 1,697.20 |
| 06/22/2026 15:39 | 10 | 1,697.20 |
| 06/22/2026 15:39 | 5 | 1,697.20 |
| 06/22/2026 15:39 | 5 | 1,697.20 |
| 06/22/2026 15:39 | 3 | 1,697.00 |
| 06/22/2026 15:39 | 4 | 1,697.00 |
| 06/22/2026 15:39 | 5 | 1,697.00 |
| 06/22/2026 15:39 | 5 | 1,697.00 |
| 06/22/2026 15:39 | 10 | 1,697.00 |
| 06/22/2026 15:39 | 18 | 1,696.80 |
| 06/22/2026 15:39 | 32 | 1,696.80 |
| 06/22/2026 15:39 | 13 | 1,696.80 |
| 06/22/2026 15:39 | 17 | 1,696.80 |
| 06/22/2026 15:39 | 11 | 1,696.60 |
| 06/22/2026 15:39 | 10 | 1,696.60 |
| 06/22/2026 15:39 | 6 | 1,696.20 |
| 06/22/2026 15:39 | 7 | 1,696.80 |
| 06/22/2026 15:39 | 5 | 1,696.80 |
| 06/22/2026 15:39 | 5 | 1,696.40 |
| 06/22/2026 15:39 | 12 | 1,696.80 |
| 06/22/2026 15:39 | 12 | 1,696.60 |
| 06/22/2026 15:39 | 18 | 1,696.60 |
| 06/22/2026 15:39 | 12 | 1,696.60 |
| 06/22/2026 15:39 | 7 | 1,697.00 |
| 06/22/2026 15:39 | 12 | 1,697.00 |
| 06/22/2026 15:39 | 14 | 1,697.00 |
| 06/22/2026 15:39 | 5 | 1,697.00 |
| 06/22/2026 15:39 | 12 | 1,696.80 |
| 06/22/2026 15:39 | 2 | 1,697.00 |
| 06/22/2026 15:39 | 3 | 1,697.00 |
| 06/22/2026 15:39 | 12 | 1,696.80 |
| 06/22/2026 15:39 | 27 | 1,696.60 |
| 06/22/2026 15:39 | 1 | 1,696.60 |
| 06/22/2026 15:39 | 12 | 1,696.40 |
| 06/22/2026 15:39 | 12 | 1,696.20 |
| 06/22/2026 15:39 | 8 | 1,696.00 |
| 06/22/2026 15:39 | 3 | 1,696.00 |
| 06/22/2026 15:39 | 1 | 1,696.00 |
| 06/22/2026 15:39 | 21 | 1,696.00 |
| 06/22/2026 15:39 | 5 | 1,696.00 |
| 06/22/2026 15:39 | 5 | 1,696.20 |
| 06/22/2026 15:39 | 6 | 1,696.20 |
| 06/22/2026 15:39 | 11 | 1,696.60 |
| 06/22/2026 15:39 | 2 | 1,696.40 |
| 06/22/2026 15:39 | 5 | 1,696.40 |
| 06/22/2026 15:39 | 4 | 1,696.40 |
| 06/22/2026 15:39 | 6 | 1,696.40 |
| 06/22/2026 15:39 | 6 | 1,696.60 |
| 06/22/2026 15:39 | 15 | 1,696.80 |
| 06/22/2026 15:39 | 6 | 1,696.80 |
| 06/22/2026 15:39 | 7 | 1,697.00 |
| 06/22/2026 15:39 | 14 | 1,697.00 |
| 06/22/2026 15:39 | 7 | 1,697.00 |
| 06/22/2026 15:39 | 5 | 1,697.00 |
| 06/22/2026 15:39 | 30 | 1,697.00 |
| 06/22/2026 15:39 | 5 | 1,697.00 |
| 06/22/2026 15:39 | 12 | 1,697.40 |
| 06/22/2026 15:39 | 6 | 1,697.40 |
| 06/22/2026 15:39 | 12 | 1,697.40 |
| 06/22/2026 15:39 | 6 | 1,697.20 |
| 06/22/2026 15:39 | 5 | 1,697.40 |
| 06/22/2026 15:39 | 2 | 1,697.80 |
| 06/22/2026 15:39 | 5 | 1,697.60 |
| 06/22/2026 15:39 | 5 | 1,697.60 |
| 06/22/2026 15:39 | 6 | 1,697.60 |
| 06/22/2026 15:39 | 12 | 1,697.60 |
| 06/22/2026 15:39 | 11 | 1,697.40 |
| 06/22/2026 15:39 | 11 | 1,697.40 |
| 06/22/2026 15:39 | 5 | 1,697.40 |
| 06/22/2026 15:39 | 10 | 1,697.40 |
| 06/22/2026 15:39 | 10 | 1,697.40 |
| 06/22/2026 15:39 | 4 | 1,697.40 |
| 06/22/2026 15:39 | 2 | 1,697.40 |
| 06/22/2026 15:39 | 3 | 1,697.40 |
| 06/22/2026 15:39 | 6 | 1,697.40 |
| 06/22/2026 15:39 | 5 | 1,697.40 |
| 06/22/2026 15:39 | 4 | 1,697.60 |
| 06/22/2026 15:39 | 1 | 1,698.20 |
| 06/22/2026 15:39 | 12 | 1,698.20 |
| 06/22/2026 15:39 | 23 | 1,698.00 |
| 06/22/2026 15:39 | 8 | 1,698.00 |
| 06/22/2026 15:39 | 3 | 1,698.00 |
| 06/22/2026 15:39 | 2 | 1,698.00 |
| 06/22/2026 15:39 | 5 | 1,697.80 |
| 06/22/2026 15:39 | 5 | 1,698.00 |
| 06/22/2026 15:39 | 1 | 1,698.00 |
| 06/22/2026 15:39 | 5 | 1,698.00 |
| 06/22/2026 15:39 | 12 | 1,697.60 |
| 06/22/2026 15:39 | 12 | 1,697.80 |
| 06/22/2026 15:39 | 3 | 1,697.80 |
| 06/22/2026 15:39 | 22 | 1,697.80 |
| 06/22/2026 15:39 | 30 | 1,698.00 |
| 06/22/2026 15:39 | 5 | 1,698.00 |
| 06/22/2026 15:39 | 3 | 1,698.40 |
| 06/22/2026 15:39 | 15 | 1,698.40 |
| 06/22/2026 15:39 | 35 | 1,698.40 |
| 06/22/2026 15:39 | 12 | 1,698.20 |
| 06/22/2026 15:39 | 35 | 1,698.20 |
| 06/22/2026 15:39 | 5 | 1,698.20 |
| 06/22/2026 15:39 | 4 | 1,698.20 |
| 06/22/2026 15:39 | 3 | 1,698.20 |
| 06/22/2026 15:39 | 1 | 1,698.20 |
| 06/22/2026 15:39 | 5 | 1,698.20 |
| 06/22/2026 15:39 | 6 | 1,698.20 |
| 06/22/2026 15:39 | 5 | 1,698.20 |
| 06/22/2026 15:39 | 1 | 1,698.20 |
| 06/22/2026 15:39 | 12 | 1,698.40 |
| 06/22/2026 15:39 | 12 | 1,698.40 |
| 06/22/2026 15:39 | 1 | 1,698.40 |
| 06/22/2026 15:39 | 29 | 1,698.40 |
| 06/22/2026 15:39 | 1 | 1,698.40 |
| 06/22/2026 15:39 | 1 | 1,698.60 |
| 06/22/2026 15:39 | 4 | 1,698.60 |
| 06/22/2026 15:39 | 1 | 1,698.60 |
| 06/22/2026 15:39 | 6 | 1,698.80 |
| 06/22/2026 15:38 | 2 | 1,699.00 |
| 06/22/2026 15:38 | 14 | 1,699.00 |
| 06/22/2026 15:38 | 5 | 1,699.00 |
| 06/22/2026 15:38 | 6 | 1,699.00 |
| 06/22/2026 15:38 | 5 | 1,699.20 |
| 06/22/2026 15:38 | 5 | 1,699.40 |
| 06/22/2026 15:38 | 4 | 1,699.20 |
| 06/22/2026 15:38 | 2 | 1,699.20 |
| 06/22/2026 15:38 | 5 | 1,699.00 |
| 06/22/2026 15:38 | 1 | 1,699.00 |
| 06/22/2026 15:38 | 1 | 1,699.20 |
| 06/22/2026 15:38 | 11 | 1,699.20 |
| 06/22/2026 15:38 | 5 | 1,699.40 |
| 06/22/2026 15:38 | 6 | 1,699.60 |
| 06/22/2026 15:38 | 5 | 1,699.60 |
| 06/22/2026 15:38 | 2 | 1,700.00 |
| 06/22/2026 15:38 | 5 | 1,700.00 |
| 06/22/2026 15:38 | 2 | 1,700.00 |
| 06/22/2026 15:38 | 9 | 1,700.00 |
| 06/22/2026 15:38 | 10 | 1,700.00 |
| 06/22/2026 15:38 | 6 | 1,700.00 |
| 06/22/2026 15:38 | 5 | 1,699.80 |
| 06/22/2026 15:38 | 5 | 1,699.60 |
| 06/22/2026 15:38 | 5 | 1,699.60 |
| 06/22/2026 15:38 | 5 | 1,699.60 |
| 06/22/2026 15:38 | 13 | 1,699.60 |
| 06/22/2026 15:38 | 5 | 1,699.60 |
| 06/22/2026 15:38 | 13 | 1,699.60 |
| 06/22/2026 15:38 | 15 | 1,699.60 |
| 06/22/2026 15:38 | 12 | 1,699.60 |
| 06/22/2026 15:38 | 5 | 1,699.60 |
| 06/22/2026 15:38 | 12 | 1,699.40 |
| 06/22/2026 15:38 | 3 | 1,699.40 |
| 06/22/2026 15:38 | 5 | 1,699.60 |
| 06/22/2026 15:38 | 1 | 1,699.80 |
| 06/22/2026 15:38 | 1 | 1,699.60 |
| 06/22/2026 15:38 | 2 | 1,699.60 |
| 06/22/2026 15:38 | 3 | 1,699.40 |
| 06/22/2026 15:38 | 5 | 1,699.40 |
| 06/22/2026 15:38 | 1 | 1,699.40 |
| 06/22/2026 15:38 | 5 | 1,699.20 |
| 06/22/2026 15:38 | 5 | 1,699.20 |
| 06/22/2026 15:38 | 6 | 1,699.20 |
| 06/22/2026 15:38 | 6 | 1,699.20 |
| 06/22/2026 15:38 | 9 | 1,699.20 |
| 06/22/2026 15:38 | 5 | 1,699.20 |
| 06/22/2026 15:38 | 12 | 1,699.20 |
| 06/22/2026 15:38 | 5 | 1,699.20 |
| 06/22/2026 15:38 | 5 | 1,699.20 |
| 06/22/2026 15:38 | 2 | 1,699.40 |
| 06/22/2026 15:38 | 5 | 1,699.40 |
| 06/22/2026 15:38 | 1 | 1,699.40 |
| 06/22/2026 15:38 | 3 | 1,699.20 |
| 06/22/2026 15:38 | 5 | 1,699.00 |
| 06/22/2026 15:38 | 1 | 1,698.80 |
| 06/22/2026 15:38 | 6 | 1,698.60 |
| 06/22/2026 15:38 | 36 | 1,698.60 |
| 06/22/2026 15:38 | 2 | 1,698.60 |
| 06/22/2026 15:38 | 12 | 1,698.60 |
| 06/22/2026 15:38 | 3 | 1,698.40 |
| 06/22/2026 15:38 | 12 | 1,698.40 |
| 06/22/2026 15:38 | 5 | 1,698.20 |
| 06/22/2026 15:38 | 3 | 1,698.00 |
| 06/22/2026 15:38 | 10 | 1,698.00 |
| 06/22/2026 15:38 | 1 | 1,698.00 |
| 06/22/2026 15:38 | 4 | 1,698.00 |
| 06/22/2026 15:38 | 17 | 1,698.00 |
| 06/22/2026 15:38 | 21 | 1,698.00 |
| 06/22/2026 15:38 | 4 | 1,698.00 |
| 06/22/2026 15:38 | 4 | 1,698.00 |
| 06/22/2026 15:38 | 2 | 1,698.00 |
| 06/22/2026 15:38 | 6 | 1,698.40 |
| 06/22/2026 15:38 | 1 | 1,698.40 |
| 06/22/2026 15:38 | 1 | 1,698.40 |
| 06/22/2026 15:38 | 5 | 1,698.40 |
| 06/22/2026 15:38 | 5 | 1,698.40 |
| 06/22/2026 15:38 | 12 | 1,698.40 |
| 06/22/2026 15:38 | 5 | 1,698.80 |
| 06/22/2026 15:38 | 5 | 1,699.00 |
| 06/22/2026 15:38 | 1 | 1,699.00 |
| 06/22/2026 15:38 | 5 | 1,699.00 |
| 06/22/2026 15:38 | 29 | 1,698.80 |
| 06/22/2026 15:38 | 6 | 1,698.40 |
| 06/22/2026 15:38 | 4 | 1,698.20 |
| 06/22/2026 15:38 | 4 | 1,698.20 |
| 06/22/2026 15:38 | 20 | 1,698.20 |
| 06/22/2026 15:38 | 1 | 1,698.40 |
| 06/22/2026 15:38 | 5 | 1,698.40 |
| 06/22/2026 15:38 | 1 | 1,699.00 |
| 06/22/2026 15:38 | 5 | 1,699.20 |
| 06/22/2026 15:38 | 2 | 1,699.00 |
| 06/22/2026 15:38 | 15 | 1,698.40 |
| 06/22/2026 15:38 | 1 | 1,698.40 |
| 06/22/2026 15:38 | 3 | 1,698.40 |
| 06/22/2026 15:38 | 1 | 1,698.40 |
| 06/22/2026 15:38 | 3 | 1,698.60 |
| 06/22/2026 15:38 | 1 | 1,699.00 |
| 06/22/2026 15:38 | 5 | 1,699.20 |
| 06/22/2026 15:38 | 6 | 1,699.20 |
| 06/22/2026 15:38 | 3 | 1,699.00 |
| 06/22/2026 15:38 | 6 | 1,699.00 |
| 06/22/2026 15:38 | 12 | 1,699.00 |
| 06/22/2026 15:38 | 2 | 1,699.00 |
| 06/22/2026 15:38 | 6 | 1,698.80 |
| 06/22/2026 15:38 | 16 | 1,698.80 |
| 06/22/2026 15:38 | 3 | 1,699.00 |
| 06/22/2026 15:38 | 5 | 1,699.40 |
| 06/22/2026 15:38 | 3 | 1,699.40 |
| 06/22/2026 15:38 | 12 | 1,699.40 |
| 06/22/2026 15:38 | 1 | 1,699.60 |
| 06/22/2026 15:38 | 3 | 1,699.60 |
| 06/22/2026 15:38 | 2 | 1,699.60 |
| 06/22/2026 15:38 | 5 | 1,699.80 |
| 06/22/2026 15:38 | 2 | 1,699.60 |
| 06/22/2026 15:38 | 10 | 1,699.60 |
| 06/22/2026 15:38 | 12 | 1,699.60 |
| 06/22/2026 15:38 | 1 | 1,699.40 |
| 06/22/2026 15:38 | 6 | 1,699.40 |
| 06/22/2026 15:38 | 4 | 1,699.40 |
| 06/22/2026 15:38 | 5 | 1,699.40 |
| 06/22/2026 15:38 | 11 | 1,699.40 |
| 06/22/2026 15:38 | 5 | 1,699.40 |
| 06/22/2026 15:38 | 1 | 1,699.40 |
| 06/22/2026 15:38 | 3 | 1,699.20 |
| 06/22/2026 15:38 | 1 | 1,699.00 |
| 06/22/2026 15:38 | 6 | 1,699.00 |
| 06/22/2026 15:38 | 5 | 1,699.00 |
| 06/22/2026 15:38 | 5 | 1,699.00 |
| 06/22/2026 15:38 | 3 | 1,698.80 |
| 06/22/2026 15:38 | 16 | 1,698.80 |
| 06/22/2026 15:38 | 14 | 1,699.00 |
| 06/22/2026 15:38 | 1 | 1,699.00 |
| 06/22/2026 15:38 | 16 | 1,699.20 |
| 06/22/2026 15:38 | 2 | 1,699.60 |
| 06/22/2026 15:38 | 4 | 1,699.60 |
| 06/22/2026 15:38 | 16 | 1,699.40 |
| 06/22/2026 15:38 | 1 | 1,699.40 |
| 06/22/2026 15:38 | 5 | 1,699.60 |
| 06/22/2026 15:38 | 4 | 1,699.60 |
| 06/22/2026 15:38 | 5 | 1,699.60 |
| 06/22/2026 15:38 | 3 | 1,699.40 |
| 06/22/2026 15:38 | 5 | 1,699.40 |
| 06/22/2026 15:38 | 1 | 1,699.40 |
| 06/22/2026 15:38 | 9 | 1,699.40 |
| 06/22/2026 15:38 | 4 | 1,699.40 |
| 06/22/2026 15:38 | 1 | 1,699.40 |
| 06/22/2026 15:38 | 8 | 1,699.40 |
| 06/22/2026 15:38 | 1 | 1,699.40 |
| 06/22/2026 15:38 | 1 | 1,699.40 |
| 06/22/2026 15:38 | 3 | 1,699.40 |
| 06/22/2026 15:38 | 5 | 1,699.00 |
| 06/22/2026 15:38 | 5 | 1,699.00 |
| 06/22/2026 15:38 | 1 | 1,698.60 |
| 06/22/2026 15:38 | 10 | 1,698.60 |
| 06/22/2026 15:38 | 3 | 1,698.80 |
| 06/22/2026 15:38 | 14 | 1,698.60 |
| 06/22/2026 15:38 | 6 | 1,698.60 |
| 06/22/2026 15:38 | 10 | 1,699.00 |
| 06/22/2026 15:38 | 6 | 1,698.80 |
| 06/22/2026 15:38 | 16 | 1,698.80 |
| 06/22/2026 15:38 | 5 | 1,699.00 |
| 06/22/2026 15:38 | 5 | 1,699.40 |
| 06/22/2026 15:38 | 5 | 1,699.40 |
| 06/22/2026 15:38 | 5 | 1,699.40 |
| 06/22/2026 15:38 | 50 | 1,699.40 |
| 06/22/2026 15:38 | 17 | 1,699.40 |
| 06/22/2026 15:38 | 2 | 1,699.80 |
| 06/22/2026 15:38 | 5 | 1,699.60 |
| 06/22/2026 15:38 | 5 | 1,699.60 |
| 06/22/2026 15:38 | 15 | 1,699.60 |
| 06/22/2026 15:38 | 1 | 1,699.60 |
| 06/22/2026 15:38 | 19 | 1,699.60 |
| 06/22/2026 15:38 | 2 | 1,700.20 |
| 06/22/2026 15:38 | 11 | 1,700.20 |
| 06/22/2026 15:38 | 19 | 1,700.20 |
| 06/22/2026 15:38 | 5 | 1,700.20 |
| 06/22/2026 15:38 | 1 | 1,700.20 |
| 06/22/2026 15:38 | 5 | 1,700.20 |
| 06/22/2026 15:38 | 9 | 1,700.20 |
| 06/22/2026 15:38 | 11 | 1,700.20 |
| 06/22/2026 15:38 | 5 | 1,700.40 |
| 06/22/2026 15:38 | 2 | 1,700.40 |
| 06/22/2026 15:38 | 1 | 1,700.40 |
| 06/22/2026 15:38 | 9 | 1,700.40 |
| 06/22/2026 15:38 | 3 | 1,700.40 |
| 06/22/2026 15:38 | 2 | 1,700.40 |
| 06/22/2026 15:38 | 1 | 1,700.60 |
| 06/22/2026 15:38 | 1 | 1,700.60 |
| 06/22/2026 15:38 | 1 | 1,700.60 |
| 06/22/2026 15:38 | 1 | 1,700.20 |
| 06/22/2026 15:38 | 4 | 1,700.20 |
| 06/22/2026 15:38 | 5 | 1,700.20 |
| 06/22/2026 15:38 | 10 | 1,700.00 |
| 06/22/2026 15:38 | 1 | 1,700.00 |
| 06/22/2026 15:38 | 5 | 1,699.60 |
| 06/22/2026 15:38 | 16 | 1,699.60 |
| 06/22/2026 15:38 | 11 | 1,699.80 |
| 06/22/2026 15:38 | 5 | 1,699.80 |
| 06/22/2026 15:38 | 5 | 1,700.00 |
| 06/22/2026 15:38 | 11 | 1,700.00 |
| 06/22/2026 15:38 | 5 | 1,700.00 |
| 06/22/2026 15:38 | 2 | 1,700.00 |
| 06/22/2026 15:38 | 470 | 1,700.00 |
| 06/22/2026 15:38 | 16 | 1,700.00 |
| 06/22/2026 15:38 | 1 | 1,700.00 |
| 06/22/2026 15:38 | 4 | 1,699.80 |
| 06/22/2026 15:38 | 1 | 1,699.80 |
| 06/22/2026 15:38 | 1 | 1,699.80 |
| 06/22/2026 15:38 | 5 | 1,699.60 |
| 06/22/2026 15:38 | 5 | 1,699.60 |
| 06/22/2026 15:38 | 6 | 1,699.60 |
| 06/22/2026 15:38 | 5 | 1,699.60 |
| 06/22/2026 15:38 | 5 | 1,699.40 |
| 06/22/2026 15:38 | 13 | 1,699.40 |
| 06/22/2026 15:38 | 15 | 1,699.20 |
| 06/22/2026 15:38 | 4 | 1,699.20 |
| 06/22/2026 15:38 | 5 | 1,699.20 |
| 06/22/2026 15:38 | 22 | 1,699.20 |
| 06/22/2026 15:38 | 5 | 1,699.00 |
| 06/22/2026 15:38 | 3 | 1,699.00 |
| 06/22/2026 15:38 | 3 | 1,699.00 |
| 06/22/2026 15:38 | 4 | 1,699.00 |
| 06/22/2026 15:38 | 12 | 1,699.00 |
| 06/22/2026 15:38 | 7 | 1,698.80 |
| 06/22/2026 15:38 | 11 | 1,698.80 |
| 06/22/2026 15:38 | 3 | 1,699.00 |
| 06/22/2026 15:38 | 2 | 1,699.00 |
| 06/22/2026 15:38 | 5 | 1,698.80 |
| 06/22/2026 15:38 | 4 | 1,699.20 |
| 06/22/2026 15:38 | 5 | 1,699.00 |
| 06/22/2026 15:38 | 16 | 1,699.00 |
| 06/22/2026 15:38 | 5 | 1,699.00 |
| 06/22/2026 15:38 | 1 | 1,698.60 |
| 06/22/2026 15:38 | 5 | 1,698.60 |
| 06/22/2026 15:38 | 14 | 1,698.60 |
| 06/22/2026 15:37 | 5 | 1,698.80 |
| 06/22/2026 15:37 | 10 | 1,699.00 |
| 06/22/2026 15:37 | 6 | 1,698.80 |
| 06/22/2026 15:37 | 5 | 1,698.80 |
| 06/22/2026 15:37 | 5 | 1,699.00 |
| 06/22/2026 15:37 | 4 | 1,698.60 |
| 06/22/2026 15:37 | 1 | 1,698.60 |
| 06/22/2026 15:37 | 13 | 1,698.60 |
| 06/22/2026 15:37 | 20 | 1,698.60 |
| 06/22/2026 15:37 | 3 | 1,698.80 |
| 06/22/2026 15:37 | 5 | 1,698.80 |
| 06/22/2026 15:37 | 5 | 1,699.00 |
| 06/22/2026 15:37 | 19 | 1,699.00 |
| 06/22/2026 15:37 | 20 | 1,699.40 |
| 06/22/2026 15:37 | 15 | 1,699.40 |
| 06/22/2026 15:37 | 15 | 1,699.40 |
| 06/22/2026 15:37 | 5 | 1,699.60 |
| 06/22/2026 15:37 | 10 | 1,699.60 |
| 06/22/2026 15:37 | 15 | 1,699.60 |
| 06/22/2026 15:37 | 3 | 1,699.60 |
| 06/22/2026 15:37 | 16 | 1,699.80 |
| 06/22/2026 15:37 | 5 | 1,699.40 |
| 06/22/2026 15:37 | 5 | 1,699.80 |
| 06/22/2026 15:37 | 5 | 1,699.80 |
| 06/22/2026 15:37 | 3 | 1,699.80 |
| 06/22/2026 15:37 | 2 | 1,699.80 |
| 06/22/2026 15:37 | 5 | 1,699.80 |
| 06/22/2026 15:37 | 15 | 1,699.80 |
| 06/22/2026 15:37 | 5 | 1,699.80 |
| 06/22/2026 15:37 | 5 | 1,699.80 |
| 06/22/2026 15:37 | 1 | 1,699.80 |
| 06/22/2026 15:37 | 16 | 1,699.80 |
| 06/22/2026 15:37 | 3 | 1,699.80 |
| 06/22/2026 15:37 | 3 | 1,699.80 |
| 06/22/2026 15:37 | 6 | 1,699.60 |
| 06/22/2026 15:37 | 6 | 1,699.60 |
| 06/22/2026 15:37 | 15 | 1,699.40 |
| 06/22/2026 15:37 | 5 | 1,699.40 |
| 06/22/2026 15:37 | 12 | 1,699.40 |
| 06/22/2026 15:37 | 6 | 1,699.40 |
| 06/22/2026 15:37 | 16 | 1,699.40 |
| 06/22/2026 15:37 | 16 | 1,699.20 |
| 06/22/2026 15:37 | 15 | 1,699.20 |
| 06/22/2026 15:37 | 10 | 1,699.60 |
| 06/22/2026 15:37 | 2 | 1,699.40 |
| 06/22/2026 15:37 | 5 | 1,699.40 |
| 06/22/2026 15:37 | 1 | 1,699.40 |
| 06/22/2026 15:37 | 4 | 1,699.40 |
| 06/22/2026 15:37 | 15 | 1,699.40 |
| 06/22/2026 15:37 | 5 | 1,699.40 |
| 06/22/2026 15:37 | 5 | 1,699.40 |
| 06/22/2026 15:37 | 1 | 1,699.40 |
| 06/22/2026 15:37 | 9 | 1,699.40 |
| 06/22/2026 15:37 | 5 | 1,699.40 |
| 06/22/2026 15:37 | 4 | 1,699.60 |
| 06/22/2026 15:37 | 1 | 1,699.60 |
| 06/22/2026 15:37 | 4 | 1,699.60 |
| 06/22/2026 15:37 | 4 | 1,699.60 |
| 06/22/2026 15:37 | 6 | 1,699.60 |
| 06/22/2026 15:37 | 5 | 1,699.80 |
| 06/22/2026 15:37 | 1 | 1,699.60 |
| 06/22/2026 15:37 | 4 | 1,699.40 |
| 06/22/2026 15:37 | 1 | 1,699.60 |
| 06/22/2026 15:37 | 13 | 1,699.60 |
| 06/22/2026 15:37 | 4 | 1,699.80 |
| 06/22/2026 15:37 | 1 | 1,699.80 |
| 06/22/2026 15:37 | 6 | 1,699.80 |
| 06/22/2026 15:37 | 4 | 1,699.60 |
| 06/22/2026 15:37 | 1 | 1,700.00 |
| 06/22/2026 15:37 | 15 | 1,699.80 |
| 06/22/2026 15:37 | 5 | 1,700.00 |
| 06/22/2026 15:37 | 2 | 1,700.00 |
| 06/22/2026 15:37 | 5 | 1,700.00 |
| 06/22/2026 15:37 | 6 | 1,699.80 |
| 06/22/2026 15:37 | 5 | 1,699.80 |
| 06/22/2026 15:37 | 5 | 1,699.80 |
| 06/22/2026 15:37 | 6 | 1,699.80 |
| 06/22/2026 15:37 | 5 | 1,699.80 |
| 06/22/2026 15:37 | 5 | 1,700.00 |
| 06/22/2026 15:37 | 1 | 1,699.80 |
| 06/22/2026 15:37 | 5 | 1,699.80 |
| 06/22/2026 15:37 | 5 | 1,700.00 |
| 06/22/2026 15:37 | 10 | 1,700.00 |
| 06/22/2026 15:37 | 6 | 1,700.00 |
| 06/22/2026 15:37 | 5 | 1,700.00 |
| 06/22/2026 15:37 | 16 | 1,700.00 |
| 06/22/2026 15:37 | 3 | 1,700.40 |
| 06/22/2026 15:37 | 6 | 1,700.20 |
| 06/22/2026 15:37 | 16 | 1,700.20 |
| 06/22/2026 15:37 | 5 | 1,700.20 |
| 06/22/2026 15:37 | 5 | 1,699.80 |
| 06/22/2026 15:37 | 15 | 1,699.80 |
| 06/22/2026 15:37 | 16 | 1,699.80 |
| 06/22/2026 15:37 | 5 | 1,700.00 |
| 06/22/2026 15:37 | 5 | 1,700.20 |
| 06/22/2026 15:37 | 15 | 1,700.20 |
| 06/22/2026 15:37 | 5 | 1,700.60 |
| 06/22/2026 15:37 | 1 | 1,700.20 |
| 06/22/2026 15:37 | 16 | 1,700.20 |
| 06/22/2026 15:37 | 5 | 1,700.00 |
| 06/22/2026 15:37 | 5 | 1,700.00 |
| 06/22/2026 15:37 | 6 | 1,700.00 |
| 06/22/2026 15:37 | 1 | 1,700.00 |
| 06/22/2026 15:37 | 16 | 1,700.00 |
| 06/22/2026 15:37 | 9 | 1,699.40 |
| 06/22/2026 15:37 | 5 | 1,699.40 |
| 06/22/2026 15:37 | 13 | 1,699.40 |
| 06/22/2026 15:37 | 5 | 1,699.40 |
| 06/22/2026 15:37 | 5 | 1,699.40 |
| 06/22/2026 15:37 | 5 | 1,699.40 |
| 06/22/2026 15:37 | 25 | 1,699.40 |
| 06/22/2026 15:37 | 5 | 1,699.20 |
| 06/22/2026 15:37 | 16 | 1,699.20 |
| 06/22/2026 15:37 | 7 | 1,699.40 |
| 06/22/2026 15:37 | 5 | 1,699.40 |
| 06/22/2026 15:37 | 15 | 1,699.20 |
| 06/22/2026 15:37 | 5 | 1,699.20 |
| 06/22/2026 15:37 | 16 | 1,699.20 |
| 06/22/2026 15:37 | 2 | 1,699.20 |
| 06/22/2026 15:37 | 5 | 1,699.20 |
| 06/22/2026 15:37 | 29 | 1,699.20 |
| 06/22/2026 15:37 | 1 | 1,699.20 |
| 06/22/2026 15:37 | 28 | 1,699.20 |
| 06/22/2026 15:37 | 2 | 1,699.20 |
| 06/22/2026 15:37 | 8 | 1,699.20 |
| 06/22/2026 15:37 | 5 | 1,699.20 |
| 06/22/2026 15:37 | 3 | 1,699.20 |
| 06/22/2026 15:37 | 1 | 1,699.00 |
| 06/22/2026 15:37 | 1 | 1,699.00 |
| 06/22/2026 15:37 | 1 | 1,699.00 |
| 06/22/2026 15:37 | 4 | 1,699.20 |
| 06/22/2026 15:37 | 4 | 1,699.20 |
| 06/22/2026 15:37 | 5 | 1,699.00 |
| 06/22/2026 15:37 | 9 | 1,699.00 |
| 06/22/2026 15:37 | 2 | 1,699.00 |
| 06/22/2026 15:37 | 16 | 1,698.80 |
| 06/22/2026 15:37 | 11 | 1,698.80 |
| 06/22/2026 15:37 | 5 | 1,698.80 |
| 06/22/2026 15:37 | 15 | 1,698.80 |
| 06/22/2026 15:37 | 10 | 1,699.00 |
| 06/22/2026 15:37 | 5 | 1,699.00 |
| 06/22/2026 15:37 | 6 | 1,699.00 |
| 06/22/2026 15:37 | 5 | 1,699.00 |
| 06/22/2026 15:37 | 15 | 1,699.20 |
| 06/22/2026 15:37 | 15 | 1,699.20 |
| 06/22/2026 15:37 | 1 | 1,699.20 |
| 06/22/2026 15:37 | 15 | 1,699.20 |
| 06/22/2026 15:37 | 2 | 1,699.20 |
| 06/22/2026 15:37 | 5 | 1,699.20 |
| 06/22/2026 15:37 | 14 | 1,699.20 |
| 06/22/2026 15:37 | 16 | 1,699.20 |
| 06/22/2026 15:37 | 32 | 1,699.20 |
| 06/22/2026 15:37 | 11 | 1,699.20 |
| 06/22/2026 15:37 | 2 | 1,699.20 |
| 06/22/2026 15:37 | 3 | 1,699.00 |
| 06/22/2026 15:37 | 8 | 1,699.00 |
| 06/22/2026 15:37 | 20 | 1,699.00 |
| 06/22/2026 15:37 | 1 | 1,699.00 |
| 06/22/2026 15:37 | 5 | 1,699.00 |
| 06/22/2026 15:37 | 13 | 1,699.20 |
| 06/22/2026 15:37 | 3 | 1,699.20 |
| 06/22/2026 15:37 | 5 | 1,699.40 |
| 06/22/2026 15:37 | 10 | 1,699.40 |
| 06/22/2026 15:37 | 5 | 1,699.60 |
| 06/22/2026 15:37 | 5 | 1,699.60 |
| 06/22/2026 15:37 | 6 | 1,699.40 |
| 06/22/2026 15:37 | 10 | 1,699.40 |
| 06/22/2026 15:37 | 16 | 1,699.20 |
| 06/22/2026 15:37 | 6 | 1,699.20 |
| 06/22/2026 15:37 | 6 | 1,699.40 |
| 06/22/2026 15:37 | 5 | 1,699.60 |
| 06/22/2026 15:37 | 4 | 1,699.60 |
| 06/22/2026 15:37 | 1 | 1,699.60 |
| 06/22/2026 15:37 | 5 | 1,699.60 |
| 06/22/2026 15:37 | 5 | 1,699.60 |
| 06/22/2026 15:37 | 6 | 1,699.60 |
| 06/22/2026 15:37 | 5 | 1,699.80 |
| 06/22/2026 15:37 | 1 | 1,699.80 |
| 06/22/2026 15:37 | 6 | 1,699.80 |
| 06/22/2026 15:37 | 5 | 1,699.80 |
| 06/22/2026 15:37 | 13 | 1,699.80 |
| 06/22/2026 15:37 | 4 | 1,700.20 |
| 06/22/2026 15:37 | 1 | 1,700.20 |
| 06/22/2026 15:37 | 5 | 1,700.40 |
| 06/22/2026 15:37 | 5 | 1,700.40 |
| 06/22/2026 15:37 | 1 | 1,700.60 |
| 06/22/2026 15:37 | 5 | 1,700.60 |
| 06/22/2026 15:37 | 5 | 1,700.60 |
| 06/22/2026 15:37 | 5 | 1,700.60 |
| 06/22/2026 15:37 | 4 | 1,700.60 |
| 06/22/2026 15:37 | 1 | 1,700.00 |
| 06/22/2026 15:37 | 1 | 1,700.00 |
| 06/22/2026 15:37 | 3 | 1,700.00 |
| 06/22/2026 15:37 | 2 | 1,700.00 |
| 06/22/2026 15:37 | 5 | 1,700.00 |
| 06/22/2026 15:37 | 5 | 1,700.00 |
| 06/22/2026 15:37 | 12 | 1,700.20 |
| 06/22/2026 15:37 | 5 | 1,700.40 |
| 06/22/2026 15:37 | 5 | 1,700.40 |
| 06/22/2026 15:37 | 16 | 1,700.40 |
| 06/22/2026 15:37 | 13 | 1,700.40 |
| 06/22/2026 15:37 | 3 | 1,700.60 |
| 06/22/2026 15:37 | 2 | 1,700.60 |
| 06/22/2026 15:37 | 5 | 1,700.60 |
| 06/22/2026 15:37 | 2 | 1,700.40 |
| 06/22/2026 15:37 | 5 | 1,700.60 |
| 06/22/2026 15:37 | 5 | 1,700.60 |
| 06/22/2026 15:37 | 5 | 1,700.60 |
| 06/22/2026 15:37 | 6 | 1,700.60 |
| 06/22/2026 15:37 | 30 | 1,700.60 |
| 06/22/2026 15:37 | 5 | 1,700.80 |
| 06/22/2026 15:37 | 6 | 1,700.80 |
| 06/22/2026 15:37 | 5 | 1,700.80 |
| 06/22/2026 15:37 | 20 | 1,700.80 |
| 06/22/2026 15:37 | 5 | 1,700.80 |
| 06/22/2026 15:37 | 10 | 1,701.00 |
| 06/22/2026 15:37 | 3 | 1,701.00 |
| 06/22/2026 15:37 | 4 | 1,701.00 |
| 06/22/2026 15:37 | 1 | 1,701.00 |
| 06/22/2026 15:37 | 29 | 1,701.00 |
| 06/22/2026 15:37 | 2 | 1,701.00 |
| 06/22/2026 15:37 | 5 | 1,701.20 |
| 06/22/2026 15:37 | 5 | 1,701.20 |
| 06/22/2026 15:37 | 6 | 1,701.20 |
| 06/22/2026 15:37 | 4 | 1,701.20 |
| 06/22/2026 15:37 | 5 | 1,701.60 |
| 06/22/2026 15:37 | 2 | 1,701.60 |
| 06/22/2026 15:37 | 7 | 1,701.60 |
| 06/22/2026 15:37 | 19 | 1,701.00 |
| 06/22/2026 15:37 | 14 | 1,701.00 |
| 06/22/2026 15:37 | 30 | 1,701.00 |
| 06/22/2026 15:37 | 14 | 1,701.00 |
| 06/22/2026 15:37 | 5 | 1,701.00 |
| 06/22/2026 15:37 | 15 | 1,701.00 |
| 06/22/2026 15:37 | 6 | 1,701.00 |
| 06/22/2026 15:37 | 16 | 1,701.00 |
| 06/22/2026 15:37 | 4 | 1,701.20 |
| 06/22/2026 15:37 | 15 | 1,701.20 |
| 06/22/2026 15:37 | 13 | 1,701.20 |
| 06/22/2026 15:37 | 2 | 1,701.20 |
| 06/22/2026 15:37 | 15 | 1,701.20 |
| 06/22/2026 15:37 | 3 | 1,701.20 |
| 06/22/2026 15:37 | 3 | 1,701.20 |
| 06/22/2026 15:37 | 7 | 1,701.60 |
| 06/22/2026 15:37 | 1 | 1,701.40 |
| 06/22/2026 15:37 | 5 | 1,701.40 |
| 06/22/2026 15:37 | 3 | 1,701.40 |
| 06/22/2026 15:37 | 2 | 1,701.40 |
| 06/22/2026 15:37 | 25 | 1,701.40 |
| 06/22/2026 15:37 | 6 | 1,701.40 |
| 06/22/2026 15:37 | 5 | 1,701.80 |
| 06/22/2026 15:37 | 6 | 1,701.60 |
| 06/22/2026 15:37 | 6 | 1,701.80 |
| 06/22/2026 15:37 | 6 | 1,702.00 |
| 06/22/2026 15:37 | 5 | 1,702.40 |
| 06/22/2026 15:37 | 7 | 1,702.40 |
| 06/22/2026 15:37 | 4 | 1,702.40 |
| 06/22/2026 15:37 | 6 | 1,702.60 |
| 06/22/2026 15:37 | 23 | 1,702.60 |
| 06/22/2026 15:37 | 11 | 1,702.60 |
| 06/22/2026 15:37 | 5 | 1,702.60 |
| 06/22/2026 15:37 | 4 | 1,703.00 |
| 06/22/2026 15:37 | 6 | 1,703.00 |
| 06/22/2026 15:37 | 16 | 1,703.00 |
| 06/22/2026 15:37 | 7 | 1,702.40 |
| 06/22/2026 15:37 | 3 | 1,702.40 |
| 06/22/2026 15:37 | 6 | 1,702.40 |
| 06/22/2026 15:37 | 6 | 1,702.60 |
| 06/22/2026 15:37 | 30 | 1,702.60 |
| 06/22/2026 15:37 | 16 | 1,702.60 |
| 06/22/2026 15:37 | 5 | 1,702.80 |
| 06/22/2026 15:37 | 15 | 1,702.80 |
| 06/22/2026 15:37 | 19 | 1,702.80 |
| 06/22/2026 15:37 | 16 | 1,702.80 |
| 06/22/2026 15:37 | 15 | 1,702.80 |
| 06/22/2026 15:37 | 16 | 1,702.80 |
| 06/22/2026 15:37 | 4 | 1,702.80 |
| 06/22/2026 15:37 | 16 | 1,702.80 |
| 06/22/2026 15:37 | 2 | 1,703.00 |
| 06/22/2026 15:37 | 5 | 1,703.00 |
| 06/22/2026 15:37 | 1 | 1,703.00 |
| 06/22/2026 15:37 | 1 | 1,703.00 |
| 06/22/2026 15:37 | 16 | 1,703.00 |
| 06/22/2026 15:37 | 18 | 1,703.00 |
| 06/22/2026 15:37 | 5 | 1,703.00 |
| 06/22/2026 15:37 | 5 | 1,703.00 |
| 06/22/2026 15:37 | 5 | 1,703.00 |
| 06/22/2026 15:37 | 1 | 1,703.00 |
| 06/22/2026 15:37 | 6 | 1,703.00 |
| 06/22/2026 15:37 | 3 | 1,702.20 |
| 06/22/2026 15:37 | 5 | 1,702.20 |
| 06/22/2026 15:37 | 11 | 1,702.20 |
| 06/22/2026 15:37 | 20 | 1,701.80 |
| 06/22/2026 15:37 | 15 | 1,701.80 |
| 06/22/2026 15:37 | 6 | 1,701.80 |
| 06/22/2026 15:37 | 16 | 1,701.80 |
| 06/22/2026 15:37 | 2 | 1,702.00 |
| 06/22/2026 15:37 | 3 | 1,702.00 |
| 06/22/2026 15:37 | 4 | 1,702.00 |
| 06/22/2026 15:37 | 5 | 1,702.00 |
| 06/22/2026 15:37 | 14 | 1,701.80 |
| 06/22/2026 15:37 | 14 | 1,701.80 |
| 06/22/2026 15:37 | 15 | 1,701.80 |
| 06/22/2026 15:37 | 4 | 1,701.80 |
| 06/22/2026 15:37 | 16 | 1,701.80 |
| 06/22/2026 15:37 | 6 | 1,701.80 |
| 06/22/2026 15:37 | 6 | 1,702.00 |
| 06/22/2026 15:37 | 16 | 1,702.00 |
| 06/22/2026 15:37 | 2 | 1,702.20 |
| 06/22/2026 15:37 | 20 | 1,702.20 |
| 06/22/2026 15:37 | 13 | 1,702.40 |
| 06/22/2026 15:37 | 2 | 1,702.60 |
| 06/22/2026 15:37 | 7 | 1,702.60 |
| 06/22/2026 15:37 | 7 | 1,702.60 |
| 06/22/2026 15:37 | 2 | 1,702.60 |
| 06/22/2026 15:37 | 5 | 1,702.60 |
| 06/22/2026 15:37 | 15 | 1,702.60 |
| 06/22/2026 15:37 | 3 | 1,702.60 |
| 06/22/2026 15:37 | 2 | 1,702.40 |
| 06/22/2026 15:37 | 8 | 1,702.20 |
| 06/22/2026 15:37 | 2 | 1,702.20 |
| 06/22/2026 15:37 | 20 | 1,702.20 |
| 06/22/2026 15:37 | 1 | 1,702.00 |
| 06/22/2026 15:36 | 9 | 1,701.80 |
| 06/22/2026 15:36 | 6 | 1,701.80 |
| 06/22/2026 15:36 | 9 | 1,702.00 |
| 06/22/2026 15:36 | 4 | 1,702.00 |
| 06/22/2026 15:36 | 5 | 1,702.00 |
| 06/22/2026 15:36 | 16 | 1,702.00 |
| 06/22/2026 15:36 | 1 | 1,701.80 |
| 06/22/2026 15:36 | 35 | 1,701.60 |
| 06/22/2026 15:36 | 1 | 1,701.60 |
| 06/22/2026 15:36 | 2 | 1,701.60 |
| 06/22/2026 15:36 | 30 | 1,701.60 |
| 06/22/2026 15:36 | 5 | 1,701.60 |
| 06/22/2026 15:36 | 1 | 1,701.40 |
| 06/22/2026 15:36 | 5 | 1,701.40 |
| 06/22/2026 15:36 | 5 | 1,701.40 |
| 06/22/2026 15:36 | 11 | 1,701.40 |
| 06/22/2026 15:36 | 5 | 1,701.60 |
| 06/22/2026 15:36 | 6 | 1,701.60 |
| 06/22/2026 15:36 | 4 | 1,701.60 |
| 06/22/2026 15:36 | 5 | 1,701.60 |
| 06/22/2026 15:36 | 4 | 1,701.20 |
| 06/22/2026 15:36 | 10 | 1,701.20 |
| 06/22/2026 15:36 | 2 | 1,701.20 |
| 06/22/2026 15:36 | 5 | 1,701.00 |
| 06/22/2026 15:36 | 5 | 1,701.00 |
| 06/22/2026 15:36 | 5 | 1,701.00 |
| 06/22/2026 15:36 | 21 | 1,701.00 |
| 06/22/2026 15:36 | 4 | 1,701.00 |
| 06/22/2026 15:36 | 5 | 1,701.00 |
| 06/22/2026 15:36 | 5 | 1,701.20 |
| 06/22/2026 15:36 | 5 | 1,701.20 |
| 06/22/2026 15:36 | 5 | 1,701.40 |
| 06/22/2026 15:36 | 5 | 1,701.40 |
| 06/22/2026 15:36 | 5 | 1,701.40 |
| 06/22/2026 15:36 | 6 | 1,701.60 |
| 06/22/2026 15:36 | 6 | 1,701.60 |
| 06/22/2026 15:36 | 8 | 1,701.40 |
| 06/22/2026 15:36 | 30 | 1,701.40 |
| 06/22/2026 15:36 | 5 | 1,701.80 |
| 06/22/2026 15:36 | 5 | 1,702.20 |
| 06/22/2026 15:36 | 10 | 1,702.20 |
| 06/22/2026 15:36 | 4 | 1,702.20 |
| 06/22/2026 15:36 | 16 | 1,702.20 |
| 06/22/2026 15:36 | 4 | 1,702.40 |
| 06/22/2026 15:36 | 10 | 1,702.40 |
| 06/22/2026 15:36 | 6 | 1,702.40 |
| 06/22/2026 15:36 | 16 | 1,702.20 |
| 06/22/2026 15:36 | 6 | 1,702.20 |
| 06/22/2026 15:36 | 10 | 1,702.40 |
| 06/22/2026 15:36 | 5 | 1,702.40 |
| 06/22/2026 15:36 | 5 | 1,702.40 |
| 06/22/2026 15:36 | 5 | 1,702.40 |
| 06/22/2026 15:36 | 5 | 1,702.20 |
| 06/22/2026 15:36 | 6 | 1,702.40 |
| 06/22/2026 15:36 | 5 | 1,702.40 |
| 06/22/2026 15:36 | 6 | 1,702.40 |
| 06/22/2026 15:36 | 15 | 1,702.60 |
| 06/22/2026 15:36 | 66 | 1,702.60 |
| 06/22/2026 15:36 | 2 | 1,702.60 |
| 06/22/2026 15:36 | 2 | 1,702.60 |
| 06/22/2026 15:36 | 7 | 1,702.20 |
| 06/22/2026 15:36 | 5 | 1,702.20 |
| 06/22/2026 15:36 | 14 | 1,702.20 |
| 06/22/2026 15:36 | 15 | 1,702.20 |
| 06/22/2026 15:36 | 1 | 1,702.20 |
| 06/22/2026 15:36 | 5 | 1,702.20 |
| 06/22/2026 15:36 | 3 | 1,702.20 |
| 06/22/2026 15:36 | 12 | 1,702.40 |
| 06/22/2026 15:36 | 5 | 1,702.40 |
| 06/22/2026 15:36 | 8 | 1,702.40 |
| 06/22/2026 15:36 | 8 | 1,702.80 |
| 06/22/2026 15:36 | 6 | 1,702.80 |
| 06/22/2026 15:36 | 5 | 1,702.60 |
| 06/22/2026 15:36 | 2 | 1,702.40 |
| 06/22/2026 15:36 | 6 | 1,702.40 |
| 06/22/2026 15:36 | 1 | 1,702.20 |
| 06/22/2026 15:36 | 2 | 1,702.20 |
| 06/22/2026 15:36 | 5 | 1,702.20 |
| 06/22/2026 15:36 | 5 | 1,702.00 |
| 06/22/2026 15:36 | 16 | 1,702.00 |
| 06/22/2026 15:36 | 16 | 1,701.60 |
| 06/22/2026 15:36 | 20 | 1,701.40 |
| 06/22/2026 15:36 | 16 | 1,701.40 |
| 06/22/2026 15:36 | 15 | 1,701.40 |
| 06/22/2026 15:36 | 6 | 1,701.40 |
| 06/22/2026 15:36 | 5 | 1,701.40 |
| 06/22/2026 15:36 | 5 | 1,701.40 |
| 06/22/2026 15:36 | 2 | 1,701.40 |
| 06/22/2026 15:36 | 6 | 1,701.20 |
| 06/22/2026 15:36 | 2 | 1,701.20 |
| 06/22/2026 15:36 | 3 | 1,701.20 |
| 06/22/2026 15:36 | 1 | 1,701.20 |
| 06/22/2026 15:36 | 1 | 1,701.20 |
| 06/22/2026 15:36 | 1 | 1,701.00 |
| 06/22/2026 15:36 | 14 | 1,700.80 |
| 06/22/2026 15:36 | 6 | 1,700.80 |
| 06/22/2026 15:36 | 14 | 1,700.80 |
| 06/22/2026 15:36 | 5 | 1,700.80 |
| 06/22/2026 15:36 | 5 | 1,700.80 |
| 06/22/2026 15:36 | 16 | 1,700.80 |
| 06/22/2026 15:36 | 5 | 1,700.60 |
| 06/22/2026 15:36 | 6 | 1,701.40 |
| 06/22/2026 15:36 | 3 | 1,701.60 |
| 06/22/2026 15:36 | 1 | 1,701.60 |
| 06/22/2026 15:36 | 20 | 1,701.60 |
| 06/22/2026 15:36 | 3 | 1,701.60 |
| 06/22/2026 15:36 | 5 | 1,701.60 |
| 06/22/2026 15:36 | 9 | 1,701.80 |
| 06/22/2026 15:36 | 4 | 1,701.60 |
| 06/22/2026 15:36 | 9 | 1,701.60 |
| 06/22/2026 15:36 | 2 | 1,701.60 |
| 06/22/2026 15:36 | 1 | 1,701.60 |
| 06/22/2026 15:36 | 1 | 1,701.60 |
| 06/22/2026 15:36 | 6 | 1,701.60 |
| 06/22/2026 15:36 | 6 | 1,701.40 |
| 06/22/2026 15:36 | 2 | 1,701.40 |
| 06/22/2026 15:36 | 31 | 1,701.00 |
| 06/22/2026 15:36 | 15 | 1,701.00 |
| 06/22/2026 15:36 | 4 | 1,701.00 |
| 06/22/2026 15:36 | 33 | 1,701.00 |
| 06/22/2026 15:36 | 6 | 1,701.00 |
| 06/22/2026 15:36 | 16 | 1,701.00 |
| 06/22/2026 15:36 | 1 | 1,700.80 |
| 06/22/2026 15:36 | 16 | 1,700.80 |
| 06/22/2026 15:36 | 5 | 1,700.60 |
| 06/22/2026 15:36 | 1 | 1,700.60 |
| 06/22/2026 15:36 | 5 | 1,700.60 |
| 06/22/2026 15:36 | 5 | 1,700.60 |
| 06/22/2026 15:36 | 4 | 1,700.60 |
| 06/22/2026 15:36 | 5 | 1,700.80 |
| 06/22/2026 15:36 | 4 | 1,700.60 |
| 06/22/2026 15:36 | 6 | 1,701.00 |
| 06/22/2026 15:36 | 5 | 1,700.80 |
| 06/22/2026 15:36 | 15 | 1,700.60 |
| 06/22/2026 15:36 | 5 | 1,700.60 |
| 06/22/2026 15:36 | 5 | 1,700.60 |
| 06/22/2026 15:36 | 9 | 1,701.00 |
| 06/22/2026 15:36 | 15 | 1,700.80 |
| 06/22/2026 15:36 | 5 | 1,700.80 |
| 06/22/2026 15:36 | 16 | 1,700.80 |
| 06/22/2026 15:36 | 4 | 1,700.80 |
| 06/22/2026 15:36 | 4 | 1,700.60 |
| 06/22/2026 15:36 | 6 | 1,700.60 |
| 06/22/2026 15:36 | 3 | 1,700.80 |
| 06/22/2026 15:36 | 8 | 1,700.80 |
| 06/22/2026 15:36 | 1 | 1,700.80 |
| 06/22/2026 15:36 | 3 | 1,700.80 |
| 06/22/2026 15:36 | 4 | 1,701.00 |
| 06/22/2026 15:36 | 16 | 1,701.00 |
| 06/22/2026 15:36 | 16 | 1,701.00 |
| 06/22/2026 15:36 | 4 | 1,701.00 |
| 06/22/2026 15:36 | 2 | 1,701.00 |
| 06/22/2026 15:36 | 2 | 1,701.00 |
| 06/22/2026 15:36 | 3 | 1,701.00 |
| 06/22/2026 15:36 | 3 | 1,701.00 |
| 06/22/2026 15:36 | 5 | 1,701.00 |
| 06/22/2026 15:36 | 1 | 1,701.00 |
| 06/22/2026 15:36 | 5 | 1,701.00 |
| 06/22/2026 15:36 | 1 | 1,701.40 |
| 06/22/2026 15:36 | 14 | 1,701.20 |
| 06/22/2026 15:36 | 1 | 1,701.20 |
| 06/22/2026 15:36 | 1 | 1,701.20 |
| 06/22/2026 15:36 | 1 | 1,701.20 |
| 06/22/2026 15:36 | 1 | 1,701.20 |
| 06/22/2026 15:36 | 1 | 1,701.00 |
| 06/22/2026 15:36 | 13 | 1,700.60 |
| 06/22/2026 15:36 | 3 | 1,701.60 |
| 06/22/2026 15:36 | 3 | 1,701.80 |
| 06/22/2026 15:36 | 9 | 1,701.40 |
| 06/22/2026 15:36 | 7 | 1,701.60 |
| 06/22/2026 15:36 | 5 | 1,701.60 |
| 06/22/2026 15:36 | 9 | 1,702.00 |
| 06/22/2026 15:36 | 5 | 1,701.60 |
| 06/22/2026 15:36 | 5 | 1,701.40 |
| 06/22/2026 15:36 | 6 | 1,701.40 |
| 06/22/2026 15:36 | 16 | 1,701.40 |
| 06/22/2026 15:36 | 3 | 1,701.20 |
| 06/22/2026 15:36 | 4 | 1,701.00 |
| 06/22/2026 15:36 | 1 | 1,701.00 |
| 06/22/2026 15:36 | 6 | 1,701.00 |
| 06/22/2026 15:36 | 1 | 1,701.00 |
| 06/22/2026 15:36 | 5 | 1,701.00 |
| 06/22/2026 15:36 | 4 | 1,701.00 |
| 06/22/2026 15:36 | 2 | 1,700.80 |
| 06/22/2026 15:36 | 13 | 1,700.80 |
| 06/22/2026 15:36 | 5 | 1,700.20 |
| 06/22/2026 15:36 | 6 | 1,700.20 |
| 06/22/2026 15:36 | 3 | 1,700.40 |
| 06/22/2026 15:36 | 11 | 1,700.60 |
| 06/22/2026 15:36 | 4 | 1,700.60 |
| 06/22/2026 15:36 | 1 | 1,700.80 |
| 06/22/2026 15:36 | 1 | 1,700.80 |
| 06/22/2026 15:36 | 5 | 1,700.80 |
| 06/22/2026 15:36 | 6 | 1,701.00 |
| 06/22/2026 15:36 | 6 | 1,701.20 |
| 06/22/2026 15:36 | 2 | 1,701.60 |
| 06/22/2026 15:36 | 12 | 1,701.60 |
| 06/22/2026 15:36 | 1 | 1,701.40 |
| 06/22/2026 15:36 | 15 | 1,701.40 |
| 06/22/2026 15:36 | 3 | 1,701.20 |
| 06/22/2026 15:36 | 6 | 1,701.20 |
| 06/22/2026 15:36 | 10 | 1,701.20 |
| 06/22/2026 15:36 | 16 | 1,701.00 |
| 06/22/2026 15:36 | 6 | 1,701.00 |
| 06/22/2026 15:36 | 10 | 1,701.40 |
| 06/22/2026 15:36 | 2 | 1,701.00 |
| 06/22/2026 15:36 | 5 | 1,701.00 |
| 06/22/2026 15:36 | 4 | 1,701.40 |
| 06/22/2026 15:36 | 9 | 1,701.40 |
| 06/22/2026 15:36 | 7 | 1,701.60 |
| 06/22/2026 15:36 | 1 | 1,702.40 |
| 06/22/2026 15:36 | 5 | 1,702.20 |
| 06/22/2026 15:36 | 6 | 1,702.20 |
| 06/22/2026 15:36 | 5 | 1,702.20 |
| 06/22/2026 15:36 | 4 | 1,702.20 |
| 06/22/2026 15:36 | 1 | 1,702.20 |
| 06/22/2026 15:36 | 15 | 1,702.00 |
| 06/22/2026 15:36 | 15 | 1,701.80 |
| 06/22/2026 15:36 | 6 | 1,701.80 |
| 06/22/2026 15:36 | 5 | 1,701.80 |
| 06/22/2026 15:36 | 30 | 1,701.60 |
| 06/22/2026 15:36 | 2 | 1,701.60 |
| 06/22/2026 15:36 | 5 | 1,701.40 |
| 06/22/2026 15:36 | 2 | 1,701.40 |
| 06/22/2026 15:36 | 1 | 1,701.40 |
| 06/22/2026 15:36 | 1 | 1,701.40 |
| 06/22/2026 15:36 | 1 | 1,701.40 |
| 06/22/2026 15:36 | 4 | 1,701.40 |
| 06/22/2026 15:36 | 1 | 1,701.00 |
| 06/22/2026 15:36 | 7 | 1,701.20 |
| 06/22/2026 15:36 | 5 | 1,700.60 |
| 06/22/2026 15:36 | 5 | 1,700.80 |
| 06/22/2026 15:36 | 16 | 1,700.80 |
| 06/22/2026 15:36 | 9 | 1,700.80 |
| 06/22/2026 15:36 | 5 | 1,700.80 |
| 06/22/2026 15:36 | 6 | 1,701.00 |
| 06/22/2026 15:36 | 5 | 1,701.20 |
| 06/22/2026 15:36 | 16 | 1,701.20 |
| 06/22/2026 15:36 | 6 | 1,701.20 |
| 06/22/2026 15:36 | 2 | 1,701.40 |
| 06/22/2026 15:36 | 16 | 1,701.40 |
| 06/22/2026 15:36 | 5 | 1,701.60 |
| 06/22/2026 15:36 | 10 | 1,701.60 |
| 06/22/2026 15:36 | 6 | 1,701.40 |
| 06/22/2026 15:36 | 6 | 1,702.00 |
| 06/22/2026 15:36 | 16 | 1,702.00 |
| 06/22/2026 15:36 | 7 | 1,702.20 |
| 06/22/2026 15:36 | 25 | 1,702.20 |
| 06/22/2026 15:36 | 6 | 1,702.40 |
| 06/22/2026 15:36 | 5 | 1,702.60 |
| 06/22/2026 15:36 | 7 | 1,702.60 |
| 06/22/2026 15:36 | 1 | 1,702.40 |
| 06/22/2026 15:36 | 4 | 1,702.20 |
| 06/22/2026 15:36 | 4 | 1,702.20 |
| 06/22/2026 15:36 | 6 | 1,702.00 |
| 06/22/2026 15:36 | 9 | 1,702.00 |
| 06/22/2026 15:36 | 35 | 1,702.00 |
| 06/22/2026 15:36 | 12 | 1,701.40 |
| 06/22/2026 15:36 | 18 | 1,701.40 |
| 06/22/2026 15:36 | 7 | 1,701.40 |
| 06/22/2026 15:36 | 15 | 1,701.60 |
| 06/22/2026 15:35 | 6 | 1,702.00 |
| 06/22/2026 15:35 | 2 | 1,701.80 |
| 06/22/2026 15:35 | 16 | 1,701.80 |
| 06/22/2026 15:35 | 4 | 1,701.60 |
| 06/22/2026 15:35 | 5 | 1,701.80 |
| 06/22/2026 15:35 | 4 | 1,701.80 |
| 06/22/2026 15:35 | 5 | 1,701.40 |
| 06/22/2026 15:35 | 6 | 1,701.40 |
| 06/22/2026 15:35 | 4 | 1,701.40 |
| 06/22/2026 15:35 | 5 | 1,701.60 |
| 06/22/2026 15:35 | 4 | 1,702.20 |
| 06/22/2026 15:35 | 3 | 1,702.20 |
| 06/22/2026 15:35 | 8 | 1,702.00 |
| 06/22/2026 15:35 | 5 | 1,702.00 |
| 06/22/2026 15:35 | 8 | 1,702.00 |
| 06/22/2026 15:35 | 1 | 1,702.00 |
| 06/22/2026 15:35 | 7 | 1,702.00 |
| 06/22/2026 15:35 | 16 | 1,702.00 |
| 06/22/2026 15:35 | 5 | 1,702.00 |
| 06/22/2026 15:35 | 5 | 1,702.00 |
| 06/22/2026 15:35 | 6 | 1,702.00 |
| 06/22/2026 15:35 | 3 | 1,701.80 |
| 06/22/2026 15:35 | 6 | 1,701.80 |
| 06/22/2026 15:35 | 16 | 1,701.80 |
| 06/22/2026 15:35 | 5 | 1,701.80 |
| 06/22/2026 15:35 | 4 | 1,701.60 |
| 06/22/2026 15:35 | 18 | 1,701.80 |
| 06/22/2026 15:35 | 11 | 1,702.00 |
| 06/22/2026 15:35 | 5 | 1,702.20 |
| 06/22/2026 15:35 | 7 | 1,702.40 |
| 06/22/2026 15:35 | 3 | 1,702.40 |
| 06/22/2026 15:35 | 13 | 1,702.40 |
| 06/22/2026 15:35 | 4 | 1,702.40 |
| 06/22/2026 15:35 | 5 | 1,702.40 |
| 06/22/2026 15:35 | 16 | 1,702.40 |
| 06/22/2026 15:35 | 5 | 1,702.40 |
| 06/22/2026 15:35 | 3 | 1,702.40 |
| 06/22/2026 15:35 | 16 | 1,702.40 |
| 06/22/2026 15:35 | 6 | 1,702.40 |
| 06/22/2026 15:35 | 3 | 1,702.00 |
| 06/22/2026 15:35 | 5 | 1,702.20 |
| 06/22/2026 15:35 | 2 | 1,702.40 |
| 06/22/2026 15:35 | 6 | 1,702.40 |
| 06/22/2026 15:35 | 2 | 1,702.40 |
| 06/22/2026 15:35 | 6 | 1,702.40 |
| 06/22/2026 15:35 | 2 | 1,702.20 |
| 06/22/2026 15:35 | 7 | 1,702.20 |
| 06/22/2026 15:35 | 4 | 1,702.20 |
| 06/22/2026 15:35 | 8 | 1,702.20 |
| 06/22/2026 15:35 | 3 | 1,702.20 |
| 06/22/2026 15:35 | 12 | 1,702.20 |
| 06/22/2026 15:35 | 3 | 1,701.80 |
| 06/22/2026 15:35 | 5 | 1,701.80 |
| 06/22/2026 15:35 | 8 | 1,701.80 |
| 06/22/2026 15:35 | 4 | 1,701.80 |
| 06/22/2026 15:35 | 10 | 1,701.80 |
| 06/22/2026 15:35 | 2 | 1,702.00 |
| 06/22/2026 15:35 | 1 | 1,702.00 |
| 06/22/2026 15:35 | 3 | 1,702.00 |
| 06/22/2026 15:35 | 13 | 1,702.00 |
| 06/22/2026 15:35 | 5 | 1,702.20 |
| 06/22/2026 15:35 | 2 | 1,702.20 |
| 06/22/2026 15:35 | 5 | 1,702.00 |
| 06/22/2026 15:35 | 16 | 1,702.00 |
| 06/22/2026 15:35 | 5 | 1,702.00 |
| 06/22/2026 15:35 | 20 | 1,702.00 |
| 06/22/2026 15:35 | 2 | 1,702.00 |
| 06/22/2026 15:35 | 1 | 1,702.00 |
| 06/22/2026 15:35 | 9 | 1,702.00 |
| 06/22/2026 15:35 | 5 | 1,701.60 |
| 06/22/2026 15:35 | 18 | 1,701.60 |
| 06/22/2026 15:35 | 19 | 1,701.60 |
| 06/22/2026 15:35 | 4 | 1,701.60 |
| 06/22/2026 15:35 | 5 | 1,701.60 |
| 06/22/2026 15:35 | 8 | 1,701.20 |
| 06/22/2026 15:35 | 16 | 1,701.40 |
| 06/22/2026 15:35 | 5 | 1,701.40 |
| 06/22/2026 15:35 | 6 | 1,701.40 |
| 06/22/2026 15:35 | 5 | 1,701.00 |
| 06/22/2026 15:35 | 5 | 1,701.00 |
| 06/22/2026 15:35 | 6 | 1,701.00 |
| 06/22/2026 15:35 | 4 | 1,700.80 |
| 06/22/2026 15:35 | 14 | 1,700.80 |
| 06/22/2026 15:35 | 2 | 1,700.80 |
| 06/22/2026 15:35 | 35 | 1,700.80 |
| 06/22/2026 15:35 | 1 | 1,700.60 |
| 06/22/2026 15:35 | 20 | 1,700.40 |
| 06/22/2026 15:35 | 7 | 1,700.60 |
| 06/22/2026 15:35 | 12 | 1,700.60 |
| 06/22/2026 15:35 | 6 | 1,700.40 |
| 06/22/2026 15:35 | 1 | 1,700.40 |
| 06/22/2026 15:35 | 1 | 1,700.20 |
| 06/22/2026 15:35 | 1 | 1,700.00 |
| 06/22/2026 15:35 | 6 | 1,700.00 |
| 06/22/2026 15:35 | 1 | 1,700.00 |
| 06/22/2026 15:35 | 1 | 1,700.00 |
| 06/22/2026 15:35 | 3 | 1,699.60 |
| 06/22/2026 15:35 | 1 | 1,699.60 |
| 06/22/2026 15:35 | 1 | 1,699.60 |
| 06/22/2026 15:35 | 1 | 1,699.40 |
| 06/22/2026 15:35 | 1 | 1,699.40 |
| 06/22/2026 15:35 | 2 | 1,699.20 |
| 06/22/2026 15:35 | 2 | 1,699.20 |
| 06/22/2026 15:35 | 3 | 1,699.20 |
| 06/22/2026 15:35 | 3 | 1,699.20 |
| 06/22/2026 15:35 | 4 | 1,699.20 |
| 06/22/2026 15:35 | 9 | 1,699.20 |
| 06/22/2026 15:35 | 11 | 1,699.20 |
| 06/22/2026 15:35 | 4 | 1,699.20 |
| 06/22/2026 15:35 | 19 | 1,699.20 |
| 06/22/2026 15:35 | 5 | 1,699.20 |
| 06/22/2026 15:35 | 4 | 1,699.20 |
| 06/22/2026 15:35 | 2 | 1,699.20 |
| 06/22/2026 15:35 | 6 | 1,699.00 |
| 06/22/2026 15:35 | 5 | 1,699.00 |
| 06/22/2026 15:35 | 2 | 1,699.00 |
| 06/22/2026 15:35 | 2 | 1,699.00 |
| 06/22/2026 15:35 | 2 | 1,698.80 |
| 06/22/2026 15:35 | 11 | 1,698.80 |
| 06/22/2026 15:35 | 11 | 1,698.80 |
| 06/22/2026 15:35 | 16 | 1,698.80 |
| 06/22/2026 15:35 | 5 | 1,698.80 |
| 06/22/2026 15:35 | 5 | 1,699.00 |
| 06/22/2026 15:35 | 1 | 1,699.00 |
| 06/22/2026 15:35 | 1 | 1,699.00 |
| 06/22/2026 15:35 | 3 | 1,699.00 |
| 06/22/2026 15:35 | 3 | 1,699.00 |
| 06/22/2026 15:35 | 2 | 1,698.80 |
| 06/22/2026 15:35 | 6 | 1,698.80 |
| 06/22/2026 15:35 | 2 | 1,698.60 |
| 06/22/2026 15:35 | 306 | 1,698.60 |
| 06/22/2026 15:35 | 3 | 1,698.60 |
| 06/22/2026 15:35 | 12 | 1,698.60 |
| 06/22/2026 15:35 | 5 | 1,698.60 |
| 06/22/2026 15:35 | 29 | 1,698.60 |
| 06/22/2026 15:35 | 4 | 1,698.60 |
| 06/22/2026 15:35 | 68 | 1,698.60 |
| 06/22/2026 15:35 | 6 | 1,698.60 |
| 06/22/2026 15:35 | 16 | 1,698.60 |
| 06/22/2026 15:35 | 3 | 1,698.00 |
| 06/22/2026 15:35 | 4 | 1,698.00 |
| 06/22/2026 15:35 | 6 | 1,698.00 |
| 06/22/2026 15:35 | 5 | 1,698.00 |
| 06/22/2026 15:35 | 10 | 1,698.20 |
| 06/22/2026 15:35 | 16 | 1,698.00 |
| 06/22/2026 15:35 | 16 | 1,698.20 |
| 06/22/2026 15:35 | 16 | 1,698.20 |
| 06/22/2026 15:35 | 2 | 1,698.00 |
| 06/22/2026 15:35 | 4 | 1,698.00 |
| 06/22/2026 15:35 | 5 | 1,698.00 |
| 06/22/2026 15:35 | 7 | 1,698.00 |
| 06/22/2026 15:35 | 4 | 1,698.00 |
| 06/22/2026 15:35 | 2 | 1,698.20 |
| 06/22/2026 15:35 | 4 | 1,698.20 |
| 06/22/2026 15:35 | 4 | 1,698.20 |
| 06/22/2026 15:35 | 4 | 1,698.20 |
| 06/22/2026 15:35 | 12 | 1,698.20 |
| 06/22/2026 15:35 | 25 | 1,699.20 |
| 06/22/2026 15:35 | 16 | 1,699.20 |
| 06/22/2026 15:35 | 1 | 1,699.40 |
| 06/22/2026 15:35 | 2 | 1,699.40 |
| 06/22/2026 15:35 | 7 | 1,699.20 |
| 06/22/2026 15:35 | 1 | 1,699.00 |
| 06/22/2026 15:35 | 2 | 1,699.20 |
| 06/22/2026 15:35 | 16 | 1,699.20 |
| 06/22/2026 15:35 | 5 | 1,698.80 |
| 06/22/2026 15:35 | 10 | 1,698.80 |
| 06/22/2026 15:35 | 5 | 1,698.40 |
| 06/22/2026 15:35 | 5 | 1,698.40 |
| 06/22/2026 15:35 | 1 | 1,698.40 |
| 06/22/2026 15:35 | 2 | 1,698.20 |
| 06/22/2026 15:35 | 1 | 1,698.20 |
| 06/22/2026 15:35 | 1 | 1,698.20 |
| 06/22/2026 15:35 | 12 | 1,698.20 |
| 06/22/2026 15:35 | 5 | 1,698.20 |
| 06/22/2026 15:35 | 15 | 1,698.20 |
| 06/22/2026 15:35 | 8 | 1,698.20 |
| 06/22/2026 15:35 | 1 | 1,698.20 |
| 06/22/2026 15:35 | 15 | 1,698.20 |
| 06/22/2026 15:35 | 5 | 1,698.00 |
| 06/22/2026 15:35 | 24 | 1,697.80 |
| 06/22/2026 15:35 | 5 | 1,697.80 |
| 06/22/2026 15:35 | 5 | 1,697.80 |
| 06/22/2026 15:35 | 16 | 1,698.00 |
| 06/22/2026 15:35 | 3 | 1,698.00 |
| 06/22/2026 15:35 | 4 | 1,698.00 |
| 06/22/2026 15:35 | 4 | 1,698.00 |
| 06/22/2026 15:35 | 5 | 1,698.00 |
| 06/22/2026 15:35 | 2 | 1,697.80 |
| 06/22/2026 15:35 | 2 | 1,697.60 |
| 06/22/2026 15:35 | 16 | 1,697.60 |
| 06/22/2026 15:35 | 4 | 1,697.40 |
| 06/22/2026 15:35 | 12 | 1,697.40 |
| 06/22/2026 15:35 | 7 | 1,697.20 |
| 06/22/2026 15:35 | 4 | 1,697.20 |
| 06/22/2026 15:35 | 12 | 1,697.00 |
| 06/22/2026 15:35 | 16 | 1,697.00 |
| 06/22/2026 15:35 | 16 | 1,697.00 |
| 06/22/2026 15:35 | 5 | 1,697.00 |
| 06/22/2026 15:35 | 14 | 1,697.00 |
| 06/22/2026 15:35 | 1 | 1,697.00 |
| 06/22/2026 15:35 | 1 | 1,697.00 |
| 06/22/2026 15:35 | 3 | 1,697.60 |
| 06/22/2026 15:35 | 5 | 1,697.40 |
| 06/22/2026 15:35 | 10 | 1,697.60 |
| 06/22/2026 15:35 | 13 | 1,697.60 |
| 06/22/2026 15:35 | 2 | 1,697.60 |
| 06/22/2026 15:35 | 4 | 1,697.80 |
| 06/22/2026 15:35 | 5 | 1,698.00 |
| 06/22/2026 15:35 | 2 | 1,698.20 |
| 06/22/2026 15:35 | 4 | 1,698.20 |
| 06/22/2026 15:35 | 2 | 1,698.20 |
| 06/22/2026 15:35 | 13 | 1,698.20 |
| 06/22/2026 15:35 | 3 | 1,697.80 |
| 06/22/2026 15:35 | 1 | 1,697.80 |
| 06/22/2026 15:35 | 1 | 1,697.80 |
| 06/22/2026 15:35 | 2 | 1,697.80 |
| 06/22/2026 15:35 | 1 | 1,697.80 |
| 06/22/2026 15:35 | 1 | 1,697.80 |
| 06/22/2026 15:35 | 1 | 1,698.20 |
| 06/22/2026 15:35 | 16 | 1,698.20 |
| 06/22/2026 15:35 | 3 | 1,698.00 |
| 06/22/2026 15:35 | 16 | 1,698.00 |
| 06/22/2026 15:35 | 15 | 1,698.20 |
| 06/22/2026 15:35 | 5 | 1,698.40 |
| 06/22/2026 15:35 | 6 | 1,698.40 |
| 06/22/2026 15:35 | 5 | 1,698.40 |
| 06/22/2026 15:35 | 4 | 1,698.60 |
| 06/22/2026 15:35 | 5 | 1,698.60 |
| 06/22/2026 15:35 | 7 | 1,698.60 |
| 06/22/2026 15:35 | 16 | 1,698.20 |
| 06/22/2026 15:35 | 13 | 1,698.20 |
| 06/22/2026 15:35 | 15 | 1,698.20 |
| 06/22/2026 15:35 | 6 | 1,698.20 |
| 06/22/2026 15:35 | 60 | 1,698.40 |
| 06/22/2026 15:35 | 25 | 1,698.40 |
| 06/22/2026 15:35 | 6 | 1,698.40 |
| 06/22/2026 15:35 | 7 | 1,698.60 |
| 06/22/2026 15:35 | 6 | 1,698.80 |
| 06/22/2026 15:35 | 12 | 1,698.80 |
| 06/22/2026 15:35 | 4 | 1,698.80 |
| 06/22/2026 15:35 | 60 | 1,698.80 |
| 06/22/2026 15:35 | 16 | 1,698.80 |
| 06/22/2026 15:35 | 6 | 1,699.40 |
| 06/22/2026 15:35 | 1 | 1,699.60 |
| 06/22/2026 15:35 | 8 | 1,699.60 |
| 06/22/2026 15:35 | 12 | 1,699.80 |
| 06/22/2026 15:35 | 4 | 1,699.80 |
| 06/22/2026 15:35 | 16 | 1,700.00 |
| 06/22/2026 15:35 | 5 | 1,699.60 |
| 06/22/2026 15:35 | 4 | 1,699.60 |
| 06/22/2026 15:35 | 4 | 1,699.60 |
| 06/22/2026 15:35 | 13 | 1,699.80 |
| 06/22/2026 15:35 | 6 | 1,699.80 |
| 06/22/2026 15:35 | 13 | 1,699.80 |
| 06/22/2026 15:35 | 4 | 1,699.80 |
| 06/22/2026 15:35 | 16 | 1,699.80 |
| 06/22/2026 15:35 | 14 | 1,699.60 |
| 06/22/2026 15:35 | 2 | 1,699.60 |
| 06/22/2026 15:35 | 4 | 1,699.60 |
| 06/22/2026 15:35 | 5 | 1,699.60 |
| 06/22/2026 15:35 | 11 | 1,699.80 |
| 06/22/2026 15:35 | 8 | 1,699.40 |
| 06/22/2026 15:35 | 8 | 1,699.40 |
| 06/22/2026 15:35 | 6 | 1,699.40 |
| 06/22/2026 15:35 | 25 | 1,699.40 |
| 06/22/2026 15:35 | 52 | 1,699.60 |
| 06/22/2026 15:35 | 5 | 1,699.60 |
| 06/22/2026 15:35 | 20 | 1,699.60 |
| 06/22/2026 15:35 | 4 | 1,699.60 |
| 06/22/2026 15:35 | 19 | 1,699.60 |
| 06/22/2026 15:35 | 7 | 1,699.60 |
| 06/22/2026 15:35 | 9 | 1,699.60 |
| 06/22/2026 15:35 | 2 | 1,700.00 |
| 06/22/2026 15:35 | 4 | 1,700.00 |
| 06/22/2026 15:35 | 1 | 1,700.20 |
| 06/22/2026 15:35 | 4 | 1,700.00 |
| 06/22/2026 15:35 | 21 | 1,700.00 |
| 06/22/2026 15:35 | 28 | 1,700.00 |
| 06/22/2026 15:35 | 3 | 1,700.00 |
| 06/22/2026 15:35 | 13 | 1,700.00 |
| 06/22/2026 15:35 | 4 | 1,700.20 |
| 06/22/2026 15:35 | 12 | 1,700.20 |
| 06/22/2026 15:35 | 3 | 1,700.20 |
| 06/22/2026 15:35 | 1 | 1,700.20 |
| 06/22/2026 15:35 | 2 | 1,700.20 |
| 06/22/2026 15:35 | 5 | 1,700.20 |
| 06/22/2026 15:35 | 16 | 1,700.00 |
| 06/22/2026 15:35 | 4 | 1,700.00 |
| 06/22/2026 15:35 | 5 | 1,700.00 |
| 06/22/2026 15:35 | 16 | 1,700.00 |
| 06/22/2026 15:35 | 6 | 1,700.00 |
| 06/22/2026 15:35 | 4 | 1,700.00 |
| 06/22/2026 15:35 | 5 | 1,699.80 |
| 06/22/2026 15:35 | 16 | 1,699.40 |
| 06/22/2026 15:35 | 5 | 1,699.40 |
| 06/22/2026 15:35 | 16 | 1,699.20 |
| 06/22/2026 15:35 | 4 | 1,699.80 |
| 06/22/2026 15:35 | 2 | 1,700.00 |
| 06/22/2026 15:35 | 6 | 1,699.80 |
| 06/22/2026 15:35 | 2 | 1,699.80 |
| 06/22/2026 15:35 | 8 | 1,699.80 |
| 06/22/2026 15:35 | 6 | 1,699.80 |
| 06/22/2026 15:35 | 6 | 1,699.80 |
| 06/22/2026 15:35 | 4 | 1,699.80 |
| 06/22/2026 15:35 | 8 | 1,699.80 |
| 06/22/2026 15:35 | 2 | 1,699.80 |
| 06/22/2026 15:35 | 16 | 1,699.60 |
| 06/22/2026 15:35 | 6 | 1,699.60 |
| 06/22/2026 15:35 | 5 | 1,699.60 |
| 06/22/2026 15:35 | 4 | 1,699.20 |
| 06/22/2026 15:35 | 6 | 1,699.20 |
| 06/22/2026 15:35 | 5 | 1,699.20 |
| 06/22/2026 15:35 | 13 | 1,699.20 |
| 06/22/2026 15:35 | 2 | 1,699.20 |
| 06/22/2026 15:35 | 5 | 1,699.60 |
| 06/22/2026 15:35 | 11 | 1,699.60 |
| 06/22/2026 15:35 | 3 | 1,699.60 |
| 06/22/2026 15:35 | 4 | 1,699.60 |
| 06/22/2026 15:35 | 25 | 1,699.60 |
| 06/22/2026 15:35 | 1 | 1,699.60 |
| 06/22/2026 15:35 | 13 | 1,699.60 |
| 06/22/2026 15:35 | 2 | 1,699.60 |
| 06/22/2026 15:35 | 4 | 1,699.20 |
| 06/22/2026 15:35 | 1 | 1,699.20 |
| 06/22/2026 15:35 | 38 | 1,698.40 |
| 06/22/2026 15:35 | 13 | 1,698.40 |
| 06/22/2026 15:35 | 13 | 1,698.40 |
| 06/22/2026 15:35 | 12 | 1,698.40 |
| 06/22/2026 15:35 | 4 | 1,698.40 |
| 06/22/2026 15:35 | 16 | 1,698.40 |
| 06/22/2026 15:35 | 6 | 1,698.40 |
| 06/22/2026 15:35 | 13 | 1,698.40 |
| 06/22/2026 15:35 | 22 | 1,698.60 |
| 06/22/2026 15:35 | 16 | 1,698.60 |
| 06/22/2026 15:35 | 4 | 1,698.60 |
| 06/22/2026 15:35 | 6 | 1,698.60 |
| 06/22/2026 15:35 | 25 | 1,699.00 |
| 06/22/2026 15:35 | 4 | 1,699.00 |
| 06/22/2026 15:35 | 5 | 1,699.00 |
| 06/22/2026 15:35 | 2 | 1,699.00 |
| 06/22/2026 15:35 | 18 | 1,699.00 |
| 06/22/2026 15:35 | 17 | 1,699.00 |
| 06/22/2026 15:35 | 6 | 1,699.00 |
| 06/22/2026 15:35 | 22 | 1,699.00 |
| 06/22/2026 15:35 | 5 | 1,699.00 |
| 06/22/2026 15:35 | 4 | 1,699.00 |
| 06/22/2026 15:35 | 1 | 1,699.00 |
| 06/22/2026 15:35 | 2 | 1,699.20 |
| 06/22/2026 15:35 | 6 | 1,699.20 |
| 06/22/2026 15:35 | 1 | 1,699.00 |
| 06/22/2026 15:35 | 1 | 1,699.20 |
| 06/22/2026 15:35 | 16 | 1,699.20 |
| 06/22/2026 15:35 | 1 | 1,699.20 |
| 06/22/2026 15:35 | 2 | 1,699.40 |
| 06/22/2026 15:35 | 6 | 1,699.40 |
| 06/22/2026 15:35 | 6 | 1,699.60 |
| 06/22/2026 15:35 | 3 | 1,699.80 |
| 06/22/2026 15:35 | 5 | 1,700.00 |
| 06/22/2026 15:35 | 16 | 1,700.00 |
| 06/22/2026 15:35 | 4 | 1,700.40 |
| 06/22/2026 15:35 | 16 | 1,700.40 |
| 06/22/2026 15:35 | 5 | 1,700.00 |
| 06/22/2026 15:35 | 2 | 1,700.00 |
| 06/22/2026 15:35 | 18 | 1,700.00 |
| 06/22/2026 15:35 | 1 | 1,700.00 |
| 06/22/2026 15:35 | 5 | 1,700.00 |
| 06/22/2026 15:35 | 5 | 1,700.00 |
| 06/22/2026 15:35 | 4 | 1,700.00 |
| 06/22/2026 15:35 | 2 | 1,700.20 |
| 06/22/2026 15:35 | 16 | 1,700.20 |
| 06/22/2026 15:35 | 1 | 1,700.00 |
| 06/22/2026 15:35 | 2 | 1,700.00 |
| 06/22/2026 15:35 | 13 | 1,700.00 |
| 06/22/2026 15:35 | 8 | 1,699.60 |
| 06/22/2026 15:35 | 4 | 1,699.80 |
| 06/22/2026 15:35 | 21 | 1,699.80 |
| 06/22/2026 15:35 | 4 | 1,700.00 |
| 06/22/2026 15:35 | 2 | 1,700.20 |
| 06/22/2026 15:35 | 5 | 1,700.20 |
| 06/22/2026 15:35 | 1 | 1,700.20 |
| 06/22/2026 15:35 | 1 | 1,700.20 |
| 06/22/2026 15:35 | 1 | 1,700.20 |
| 06/22/2026 15:35 | 1 | 1,700.20 |
| 06/22/2026 15:35 | 1 | 1,700.20 |
| 06/22/2026 15:35 | 16 | 1,700.00 |
| 06/22/2026 15:35 | 2 | 1,700.00 |
| 06/22/2026 15:35 | 5 | 1,699.80 |
| 06/22/2026 15:35 | 16 | 1,699.80 |
| 06/22/2026 15:35 | 1 | 1,699.60 |
| 06/22/2026 15:35 | 60 | 1,699.60 |
| 06/22/2026 15:35 | 25 | 1,699.60 |
| 06/22/2026 15:35 | 6 | 1,699.60 |
| 06/22/2026 15:35 | 4 | 1,699.60 |
| 06/22/2026 15:35 | 16 | 1,699.60 |
| 06/22/2026 15:35 | 1 | 1,700.60 |
| 06/22/2026 15:35 | 5 | 1,700.40 |
| 06/22/2026 15:35 | 6 | 1,700.40 |
| 06/22/2026 15:35 | 6 | 1,700.40 |
| 06/22/2026 15:35 | 13 | 1,700.80 |
| 06/22/2026 15:35 | 12 | 1,700.80 |
| 06/22/2026 15:35 | 13 | 1,700.80 |
| 06/22/2026 15:35 | 13 | 1,700.80 |
| 06/22/2026 15:35 | 16 | 1,700.80 |
| 06/22/2026 15:35 | 2 | 1,701.00 |
| 06/22/2026 15:35 | 1 | 1,701.00 |
| 06/22/2026 15:35 | 4 | 1,701.00 |
| 06/22/2026 15:35 | 1 | 1,701.00 |
| 06/22/2026 15:35 | 2 | 1,700.60 |
| 06/22/2026 15:35 | 4 | 1,700.60 |
| 06/22/2026 15:35 | 16 | 1,700.40 |
| 06/22/2026 15:35 | 4 | 1,700.40 |
| 06/22/2026 15:35 | 1 | 1,700.40 |
| 06/22/2026 15:35 | 6 | 1,700.20 |
| 06/22/2026 15:35 | 5 | 1,700.20 |
| 06/22/2026 15:35 | 4 | 1,700.00 |
| 06/22/2026 15:35 | 5 | 1,700.00 |
| 06/22/2026 15:35 | 6 | 1,700.00 |
| 06/22/2026 15:35 | 4 | 1,700.00 |
| 06/22/2026 15:35 | 2 | 1,700.00 |
| 06/22/2026 15:35 | 16 | 1,699.80 |
| 06/22/2026 15:35 | 6 | 1,699.80 |
| 06/22/2026 15:35 | 8 | 1,699.80 |
| 06/22/2026 15:35 | 36 | 1,699.80 |
| 06/22/2026 15:35 | 2 | 1,699.80 |
| 06/22/2026 15:35 | 15 | 1,699.80 |
| 06/22/2026 15:35 | 11 | 1,699.60 |
| 06/22/2026 15:35 | 5 | 1,699.60 |
| 06/22/2026 15:35 | 13 | 1,699.80 |
| 06/22/2026 15:35 | 8 | 1,699.80 |
| 06/22/2026 15:35 | 5 | 1,699.80 |
| 06/22/2026 15:34 | 5 | 1,699.80 |
| 06/22/2026 15:34 | 4 | 1,699.80 |
| 06/22/2026 15:34 | 23 | 1,699.60 |
| 06/22/2026 15:34 | 4 | 1,699.60 |
| 06/22/2026 15:34 | 13 | 1,699.60 |
| 06/22/2026 15:34 | 11 | 1,699.60 |
| 06/22/2026 15:34 | 5 | 1,699.60 |
| 06/22/2026 15:34 | 3 | 1,699.20 |
| 06/22/2026 15:34 | 4 | 1,699.20 |
| 06/22/2026 15:34 | 5 | 1,699.20 |
| 06/22/2026 15:34 | 11 | 1,699.20 |
| 06/22/2026 15:34 | 4 | 1,699.20 |
| 06/22/2026 15:34 | 1 | 1,699.20 |
| 06/22/2026 15:34 | 1 | 1,699.20 |
| 06/22/2026 15:34 | 1 | 1,699.20 |
| 06/22/2026 15:34 | 6 | 1,699.40 |
| 06/22/2026 15:34 | 4 | 1,699.40 |
| 06/22/2026 15:34 | 5 | 1,699.80 |
| 06/22/2026 15:34 | 6 | 1,699.80 |
| 06/22/2026 15:34 | 6 | 1,700.00 |
| 06/22/2026 15:34 | 3 | 1,700.20 |
| 06/22/2026 15:34 | 2 | 1,700.20 |
| 06/22/2026 15:34 | 3 | 1,700.20 |
| 06/22/2026 15:34 | 4 | 1,700.20 |
| 06/22/2026 15:34 | 13 | 1,700.20 |
| 06/22/2026 15:34 | 16 | 1,700.20 |
| 06/22/2026 15:34 | 1 | 1,700.40 |
| 06/22/2026 15:34 | 2 | 1,700.40 |
| 06/22/2026 15:34 | 5 | 1,700.40 |
| 06/22/2026 15:34 | 6 | 1,700.40 |
| 06/22/2026 15:34 | 6 | 1,700.40 |
| 06/22/2026 15:34 | 12 | 1,700.40 |
| 06/22/2026 15:34 | 4 | 1,700.40 |
| 06/22/2026 15:34 | 2 | 1,700.60 |
| 06/22/2026 15:34 | 14 | 1,700.60 |
| 06/22/2026 15:34 | 25 | 1,700.60 |
| 06/22/2026 15:34 | 5 | 1,700.60 |
| 06/22/2026 15:34 | 14 | 1,700.60 |
| 06/22/2026 15:34 | 13 | 1,700.60 |
| 06/22/2026 15:34 | 13 | 1,700.60 |
| 06/22/2026 15:34 | 6 | 1,700.60 |
| 06/22/2026 15:34 | 5 | 1,700.60 |
| 06/22/2026 15:34 | 16 | 1,700.60 |
| 06/22/2026 15:34 | 4 | 1,700.80 |
| 06/22/2026 15:34 | 6 | 1,700.80 |
| 06/22/2026 15:34 | 16 | 1,700.80 |
| 06/22/2026 15:34 | 5 | 1,701.00 |
| 06/22/2026 15:34 | 4 | 1,701.00 |
| 06/22/2026 15:34 | 1 | 1,701.00 |
| 06/22/2026 15:34 | 5 | 1,701.00 |
| 06/22/2026 15:34 | 10 | 1,701.00 |
| 06/22/2026 15:34 | 5 | 1,700.80 |
| 06/22/2026 15:34 | 6 | 1,700.40 |
| 06/22/2026 15:34 | 5 | 1,700.40 |
| 06/22/2026 15:34 | 5 | 1,700.40 |
| 06/22/2026 15:34 | 25 | 1,700.80 |
| 06/22/2026 15:34 | 16 | 1,700.80 |
| 06/22/2026 15:34 | 5 | 1,701.00 |
| 06/22/2026 15:34 | 1 | 1,701.00 |
| 06/22/2026 15:34 | 10 | 1,701.00 |
| 06/22/2026 15:34 | 1 | 1,701.20 |
| 06/22/2026 15:34 | 5 | 1,701.20 |
| 06/22/2026 15:34 | 13 | 1,701.20 |
| 06/22/2026 15:34 | 2 | 1,701.20 |
| 06/22/2026 15:34 | 1 | 1,701.20 |
| 06/22/2026 15:34 | 3 | 1,701.00 |
| 06/22/2026 15:34 | 16 | 1,701.20 |
| 06/22/2026 15:34 | 5 | 1,701.20 |
| 06/22/2026 15:34 | 16 | 1,701.00 |
| 06/22/2026 15:34 | 16 | 1,701.00 |
| 06/22/2026 15:34 | 5 | 1,701.00 |
| 06/22/2026 15:34 | 4 | 1,701.00 |
| 06/22/2026 15:34 | 5 | 1,701.00 |
| 06/22/2026 15:34 | 6 | 1,701.00 |
| 06/22/2026 15:34 | 5 | 1,701.00 |
| 06/22/2026 15:34 | 5 | 1,700.20 |
| 06/22/2026 15:34 | 16 | 1,700.20 |
| 06/22/2026 15:34 | 4 | 1,700.40 |
| 06/22/2026 15:34 | 4 | 1,700.40 |
| 06/22/2026 15:34 | 5 | 1,700.40 |
| 06/22/2026 15:34 | 25 | 1,700.60 |
| 06/22/2026 15:34 | 15 | 1,700.80 |
| 06/22/2026 15:34 | 5 | 1,700.80 |
| 06/22/2026 15:34 | 16 | 1,701.00 |
| 06/22/2026 15:34 | 4 | 1,701.00 |
| 06/22/2026 15:34 | 6 | 1,701.00 |
| 06/22/2026 15:34 | 5 | 1,700.60 |
| 06/22/2026 15:34 | 16 | 1,700.60 |
| 06/22/2026 15:34 | 6 | 1,700.80 |
| 06/22/2026 15:34 | 30 | 1,700.60 |
| 06/22/2026 15:34 | 10 | 1,700.60 |
| 06/22/2026 15:34 | 7 | 1,700.60 |
| 06/22/2026 15:34 | 11 | 1,700.40 |
| 06/22/2026 15:34 | 5 | 1,700.40 |
| 06/22/2026 15:34 | 3 | 1,700.40 |
| 06/22/2026 15:34 | 12 | 1,700.20 |
| 06/22/2026 15:34 | 9 | 1,700.20 |
| 06/22/2026 15:34 | 8 | 1,700.40 |
| 06/22/2026 15:34 | 5 | 1,700.40 |
| 06/22/2026 15:34 | 4 | 1,700.20 |
| 06/22/2026 15:34 | 18 | 1,700.20 |
| 06/22/2026 15:34 | 1 | 1,700.20 |
| 06/22/2026 15:34 | 5 | 1,700.40 |
| 06/22/2026 15:34 | 29 | 1,700.20 |
| 06/22/2026 15:34 | 5 | 1,700.20 |
| 06/22/2026 15:34 | 1 | 1,700.40 |
| 06/22/2026 15:34 | 14 | 1,700.00 |
| 06/22/2026 15:34 | 13 | 1,700.00 |
| 06/22/2026 15:34 | 13 | 1,700.00 |
| 06/22/2026 15:34 | 16 | 1,700.00 |
| 06/22/2026 15:34 | 7 | 1,700.40 |
| 06/22/2026 15:34 | 5 | 1,700.40 |
| 06/22/2026 15:34 | 1 | 1,700.40 |
| 06/22/2026 15:34 | 1 | 1,700.00 |
| 06/22/2026 15:34 | 14 | 1,700.00 |
| 06/22/2026 15:34 | 80 | 1,700.00 |
| 06/22/2026 15:34 | 10 | 1,700.00 |
| 06/22/2026 15:34 | 1 | 1,700.00 |
| 06/22/2026 15:34 | 6 | 1,700.00 |
| 06/22/2026 15:34 | 6 | 1,700.00 |
| 06/22/2026 15:34 | 6 | 1,699.80 |
| 06/22/2026 15:34 | 5 | 1,699.80 |
| 06/22/2026 15:34 | 3 | 1,699.80 |
| 06/22/2026 15:34 | 5 | 1,699.80 |
| 06/22/2026 15:34 | 5 | 1,699.80 |
| 06/22/2026 15:34 | 1 | 1,699.80 |
| 06/22/2026 15:34 | 15 | 1,699.60 |
| 06/22/2026 15:34 | 1 | 1,699.60 |
| 06/22/2026 15:34 | 5 | 1,699.40 |
| 06/22/2026 15:34 | 6 | 1,699.40 |
| 06/22/2026 15:34 | 10 | 1,699.40 |
| 06/22/2026 15:34 | 5 | 1,699.40 |
| 06/22/2026 15:34 | 1 | 1,699.60 |
| 06/22/2026 15:34 | 5 | 1,699.20 |
| 06/22/2026 15:34 | 3 | 1,699.20 |
| 06/22/2026 15:34 | 6 | 1,699.20 |
| 06/22/2026 15:34 | 16 | 1,698.60 |
| 06/22/2026 15:34 | 1 | 1,699.00 |
| 06/22/2026 15:34 | 1 | 1,698.80 |
| 06/22/2026 15:34 | 16 | 1,698.60 |
| 06/22/2026 15:34 | 5 | 1,698.80 |
| 06/22/2026 15:34 | 5 | 1,698.40 |
| 06/22/2026 15:34 | 5 | 1,698.40 |
| 06/22/2026 15:34 | 16 | 1,698.40 |
| 06/22/2026 15:34 | 2 | 1,698.40 |
| 06/22/2026 15:34 | 6 | 1,698.40 |
| 06/22/2026 15:34 | 25 | 1,698.00 |
| 06/22/2026 15:34 | 15 | 1,698.00 |
| 06/22/2026 15:34 | 1 | 1,698.20 |
| 06/22/2026 15:34 | 16 | 1,698.20 |
| 06/22/2026 15:34 | 6 | 1,698.20 |
| 06/22/2026 15:34 | 9 | 1,697.80 |
| 06/22/2026 15:34 | 31 | 1,697.80 |
| 06/22/2026 15:34 | 32 | 1,697.80 |
| 06/22/2026 15:34 | 5 | 1,697.60 |
| 06/22/2026 15:34 | 1 | 1,697.60 |
| 06/22/2026 15:34 | 11 | 1,697.60 |
| 06/22/2026 15:34 | 5 | 1,697.60 |
| 06/22/2026 15:34 | 11 | 1,697.40 |
| 06/22/2026 15:34 | 1 | 1,697.40 |
| 06/22/2026 15:34 | 4 | 1,697.40 |
| 06/22/2026 15:34 | 16 | 1,697.20 |
| 06/22/2026 15:34 | 16 | 1,697.20 |
| 06/22/2026 15:34 | 16 | 1,697.60 |
| 06/22/2026 15:34 | 13 | 1,697.80 |
| 06/22/2026 15:34 | 13 | 1,697.80 |
| 06/22/2026 15:34 | 6 | 1,697.80 |
| 06/22/2026 15:34 | 14 | 1,697.80 |
| 06/22/2026 15:34 | 4 | 1,697.80 |
| 06/22/2026 15:34 | 16 | 1,697.80 |
| 06/22/2026 15:34 | 14 | 1,697.80 |
| 06/22/2026 15:34 | 5 | 1,697.60 |
| 06/22/2026 15:34 | 12 | 1,697.60 |
| 06/22/2026 15:34 | 16 | 1,697.60 |
| 06/22/2026 15:34 | 4 | 1,697.60 |
| 06/22/2026 15:34 | 6 | 1,697.60 |
| 06/22/2026 15:34 | 6 | 1,697.60 |
| 06/22/2026 15:34 | 6 | 1,697.40 |
| 06/22/2026 15:34 | 5 | 1,697.40 |
| 06/22/2026 15:34 | 5 | 1,697.40 |
| 06/22/2026 15:34 | 1 | 1,697.40 |
| 06/22/2026 15:34 | 11 | 1,697.20 |
| 06/22/2026 15:34 | 16 | 1,697.00 |
| 06/22/2026 15:34 | 1 | 1,697.20 |
| 06/22/2026 15:34 | 5 | 1,697.20 |
| 06/22/2026 15:34 | 2 | 1,697.00 |
| 06/22/2026 15:34 | 33 | 1,697.00 |
| 06/22/2026 15:34 | 30 | 1,697.00 |
| 06/22/2026 15:34 | 6 | 1,697.00 |
| 06/22/2026 15:34 | 4 | 1,697.00 |
| 06/22/2026 15:34 | 10 | 1,697.00 |
| 06/22/2026 15:34 | 6 | 1,697.00 |
| 06/22/2026 15:34 | 8 | 1,696.60 |
| 06/22/2026 15:34 | 2 | 1,696.60 |
| 06/22/2026 15:34 | 2 | 1,696.60 |
| 06/22/2026 15:34 | 16 | 1,696.40 |
| 06/22/2026 15:34 | 5 | 1,696.60 |
| 06/22/2026 15:34 | 5 | 1,697.00 |
| 06/22/2026 15:34 | 5 | 1,698.00 |
| 06/22/2026 15:34 | 10 | 1,698.20 |
| 06/22/2026 15:34 | 16 | 1,698.00 |
| 06/22/2026 15:34 | 16 | 1,697.80 |
| 06/22/2026 15:34 | 16 | 1,697.60 |
| 06/22/2026 15:34 | 20 | 1,697.80 |
| 06/22/2026 15:34 | 6 | 1,697.80 |
| 06/22/2026 15:34 | 4 | 1,698.00 |
| 06/22/2026 15:34 | 1 | 1,698.00 |
| 06/22/2026 15:34 | 24 | 1,698.00 |
| 06/22/2026 15:34 | 5 | 1,698.00 |
| 06/22/2026 15:34 | 6 | 1,698.00 |
| 06/22/2026 15:34 | 4 | 1,698.00 |
| 06/22/2026 15:34 | 5 | 1,698.00 |
| 06/22/2026 15:34 | 6 | 1,698.00 |
| 06/22/2026 15:34 | 1 | 1,698.00 |
| 06/22/2026 15:34 | 11 | 1,698.00 |
| 06/22/2026 15:34 | 4 | 1,698.00 |
| 06/22/2026 15:34 | 1 | 1,698.20 |
| 06/22/2026 15:34 | 5 | 1,698.60 |
| 06/22/2026 15:34 | 2 | 1,698.60 |
| 06/22/2026 15:34 | 2 | 1,698.60 |
| 06/22/2026 15:34 | 13 | 1,698.60 |
| 06/22/2026 15:34 | 6 | 1,699.20 |
| 06/22/2026 15:34 | 16 | 1,699.00 |
| 06/22/2026 15:34 | 10 | 1,699.40 |
| 06/22/2026 15:34 | 6 | 1,699.40 |
| 06/22/2026 15:34 | 16 | 1,699.20 |
| 06/22/2026 15:34 | 5 | 1,699.00 |
| 06/22/2026 15:34 | 16 | 1,699.00 |
| 06/22/2026 15:34 | 3 | 1,699.20 |
| 06/22/2026 15:34 | 13 | 1,699.20 |
| 06/22/2026 15:34 | 5 | 1,699.00 |
| 06/22/2026 15:34 | 2 | 1,698.60 |
| 06/22/2026 15:34 | 1 | 1,698.60 |
| 06/22/2026 15:34 | 16 | 1,698.60 |
| 06/22/2026 15:34 | 5 | 1,698.60 |
| 06/22/2026 15:34 | 8 | 1,698.40 |
| 06/22/2026 15:34 | 8 | 1,698.40 |
| 06/22/2026 15:34 | 6 | 1,698.60 |
| 06/22/2026 15:34 | 7 | 1,698.80 |
| 06/22/2026 15:34 | 7 | 1,698.80 |
| 06/22/2026 15:34 | 16 | 1,698.80 |
| 06/22/2026 15:34 | 2 | 1,699.20 |
| 06/22/2026 15:34 | 5 | 1,699.20 |
| 06/22/2026 15:34 | 1 | 1,699.00 |
| 06/22/2026 15:34 | 3 | 1,699.40 |
| 06/22/2026 15:34 | 2 | 1,699.40 |
| 06/22/2026 15:34 | 5 | 1,699.20 |
| 06/22/2026 15:34 | 4 | 1,699.20 |
| 06/22/2026 15:34 | 3 | 1,699.20 |
| 06/22/2026 15:34 | 9 | 1,699.20 |
| 06/22/2026 15:34 | 1 | 1,699.20 |
| 06/22/2026 15:34 | 3 | 1,699.20 |
| 06/22/2026 15:34 | 13 | 1,699.00 |
| 06/22/2026 15:34 | 5 | 1,699.00 |
| 06/22/2026 15:34 | 1 | 1,699.20 |
| 06/22/2026 15:34 | 3 | 1,699.20 |
| 06/22/2026 15:34 | 16 | 1,699.20 |
| 06/22/2026 15:34 | 16 | 1,698.60 |
| 06/22/2026 15:34 | 4 | 1,698.60 |
| 06/22/2026 15:34 | 6 | 1,698.60 |
| 06/22/2026 15:34 | 16 | 1,698.60 |
| 06/22/2026 15:34 | 16 | 1,698.80 |
| 06/22/2026 15:34 | 16 | 1,698.80 |
| 06/22/2026 15:34 | 13 | 1,699.00 |
| 06/22/2026 15:34 | 6 | 1,699.00 |
| 06/22/2026 15:34 | 15 | 1,699.00 |
| 06/22/2026 15:34 | 13 | 1,699.00 |
| 06/22/2026 15:34 | 5 | 1,699.00 |
| 06/22/2026 15:34 | 16 | 1,699.00 |
| 06/22/2026 15:34 | 16 | 1,699.20 |
| 06/22/2026 15:34 | 5 | 1,699.20 |
| 06/22/2026 15:34 | 6 | 1,699.20 |
| 06/22/2026 15:34 | 2 | 1,699.20 |
| 06/22/2026 15:34 | 18 | 1,699.00 |
| 06/22/2026 15:34 | 60 | 1,699.00 |
| 06/22/2026 15:34 | 16 | 1,698.80 |
| 06/22/2026 15:34 | 31 | 1,698.80 |
| 06/22/2026 15:34 | 3 | 1,698.80 |
| 06/22/2026 15:34 | 5 | 1,698.80 |
| 06/22/2026 15:34 | 14 | 1,698.80 |
| 06/22/2026 15:34 | 10 | 1,698.80 |
| 06/22/2026 15:34 | 5 | 1,698.60 |
| 06/22/2026 15:34 | 5 | 1,698.60 |
| 06/22/2026 15:34 | 4 | 1,698.60 |
| 06/22/2026 15:34 | 16 | 1,698.60 |
| 06/22/2026 15:34 | 5 | 1,698.40 |
| 06/22/2026 15:34 | 16 | 1,698.60 |
| 06/22/2026 15:34 | 16 | 1,698.80 |
| 06/22/2026 15:34 | 3 | 1,699.00 |
| 06/22/2026 15:34 | 2 | 1,699.00 |
| 06/22/2026 15:34 | 2 | 1,698.80 |
| 06/22/2026 15:34 | 2 | 1,698.80 |
| 06/22/2026 15:34 | 4 | 1,698.80 |
| 06/22/2026 15:34 | 5 | 1,698.80 |
| 06/22/2026 15:34 | 5 | 1,698.80 |
| 06/22/2026 15:34 | 3 | 1,698.60 |
| 06/22/2026 15:34 | 1 | 1,698.60 |
| 06/22/2026 15:34 | 3 | 1,698.00 |
| 06/22/2026 15:34 | 16 | 1,698.00 |
| 06/22/2026 15:34 | 14 | 1,698.40 |
| 06/22/2026 15:34 | 1 | 1,698.40 |
| 06/22/2026 15:34 | 3 | 1,698.40 |
| 06/22/2026 15:34 | 2 | 1,698.20 |
| 06/22/2026 15:34 | 16 | 1,698.00 |
| 06/22/2026 15:34 | 2 | 1,698.00 |
| 06/22/2026 15:34 | 5 | 1,697.80 |
| 06/22/2026 15:34 | 13 | 1,697.80 |
| 06/22/2026 15:34 | 2 | 1,697.80 |
| 06/22/2026 15:34 | 5 | 1,697.60 |
| 06/22/2026 15:34 | 6 | 1,697.60 |
| 06/22/2026 15:34 | 4 | 1,697.60 |
| 06/22/2026 15:34 | 16 | 1,697.60 |
| 06/22/2026 15:34 | 16 | 1,697.40 |
| 06/22/2026 15:34 | 4 | 1,697.60 |
| 06/22/2026 15:34 | 5 | 1,697.60 |
| 06/22/2026 15:34 | 10 | 1,697.60 |
| 06/22/2026 15:34 | 15 | 1,697.80 |
| 06/22/2026 15:34 | 5 | 1,697.80 |
| 06/22/2026 15:34 | 5 | 1,697.80 |
| 06/22/2026 15:34 | 10 | 1,698.00 |
| 06/22/2026 15:34 | 5 | 1,698.80 |
| 06/22/2026 15:34 | 15 | 1,699.00 |
| 06/22/2026 15:34 | 5 | 1,698.80 |
| 06/22/2026 15:34 | 16 | 1,698.80 |
| 06/22/2026 15:34 | 5 | 1,698.80 |
| 06/22/2026 15:34 | 5 | 1,698.60 |
| 06/22/2026 15:34 | 3 | 1,698.40 |
| 06/22/2026 15:34 | 16 | 1,698.40 |
| 06/22/2026 15:34 | 1 | 1,698.80 |
| 06/22/2026 15:34 | 5 | 1,698.80 |
| 06/22/2026 15:34 | 5 | 1,698.80 |
| 06/22/2026 15:33 | 2 | 1,699.60 |
| 06/22/2026 15:33 | 3 | 1,699.40 |
| 06/22/2026 15:33 | 2 | 1,699.40 |
| 06/22/2026 15:33 | 16 | 1,699.20 |
| 06/22/2026 15:33 | 4 | 1,699.20 |
| 06/22/2026 15:33 | 18 | 1,699.00 |
| 06/22/2026 15:33 | 7 | 1,699.00 |
| 06/22/2026 15:33 | 23 | 1,699.00 |
| 06/22/2026 15:33 | 2 | 1,699.00 |
| 06/22/2026 15:33 | 2 | 1,699.00 |
| 06/22/2026 15:33 | 12 | 1,699.20 |
| 06/22/2026 15:33 | 6 | 1,699.20 |
| 06/22/2026 15:33 | 13 | 1,699.20 |
| 06/22/2026 15:33 | 4 | 1,699.00 |
| 06/22/2026 15:33 | 5 | 1,698.60 |
| 06/22/2026 15:33 | 10 | 1,698.60 |
| 06/22/2026 15:33 | 5 | 1,698.60 |
| 06/22/2026 15:33 | 16 | 1,698.60 |
| 06/22/2026 15:33 | 6 | 1,698.80 |
| 06/22/2026 15:33 | 6 | 1,698.60 |
| 06/22/2026 15:33 | 2 | 1,698.40 |
| 06/22/2026 15:33 | 3 | 1,698.40 |
| 06/22/2026 15:33 | 16 | 1,698.40 |
| 06/22/2026 15:33 | 4 | 1,698.40 |
| 06/22/2026 15:33 | 3 | 1,698.20 |
| 06/22/2026 15:33 | 3 | 1,698.20 |
| 06/22/2026 15:33 | 11 | 1,698.20 |
| 06/22/2026 15:33 | 1 | 1,698.20 |
| 06/22/2026 15:33 | 2 | 1,698.20 |
| 06/22/2026 15:33 | 2 | 1,698.20 |
| 06/22/2026 15:33 | 8 | 1,698.20 |
| 06/22/2026 15:33 | 6 | 1,698.20 |
| 06/22/2026 15:33 | 4 | 1,698.20 |
| 06/22/2026 15:33 | 5 | 1,698.20 |
| 06/22/2026 15:33 | 16 | 1,698.20 |
| 06/22/2026 15:33 | 16 | 1,698.00 |
| 06/22/2026 15:33 | 5 | 1,698.20 |
| 06/22/2026 15:33 | 2 | 1,698.20 |
| 06/22/2026 15:33 | 2 | 1,698.20 |
| 06/22/2026 15:33 | 6 | 1,698.40 |
| 06/22/2026 15:33 | 2 | 1,698.40 |
| 06/22/2026 15:33 | 13 | 1,698.40 |
| 06/22/2026 15:33 | 3 | 1,698.40 |
| 06/22/2026 15:33 | 35 | 1,698.20 |
| 06/22/2026 15:33 | 2 | 1,698.20 |
| 06/22/2026 15:33 | 2 | 1,698.20 |
| 06/22/2026 15:33 | 4 | 1,698.20 |
| 06/22/2026 15:33 | 2 | 1,698.20 |
| 06/22/2026 15:33 | 4 | 1,698.20 |
| 06/22/2026 15:33 | 5 | 1,698.20 |
| 06/22/2026 15:33 | 1 | 1,698.20 |
| 06/22/2026 15:33 | 4 | 1,698.20 |
| 06/22/2026 15:33 | 12 | 1,698.00 |
| 06/22/2026 15:33 | 4 | 1,698.00 |
| 06/22/2026 15:33 | 5 | 1,697.40 |
| 06/22/2026 15:33 | 5 | 1,697.60 |
| 06/22/2026 15:33 | 25 | 1,697.60 |
| 06/22/2026 15:33 | 2 | 1,697.60 |
| 06/22/2026 15:33 | 16 | 1,697.60 |
| 06/22/2026 15:33 | 6 | 1,697.80 |
| 06/22/2026 15:33 | 13 | 1,697.80 |
| 06/22/2026 15:33 | 2 | 1,697.80 |
| 06/22/2026 15:33 | 4 | 1,697.80 |
| 06/22/2026 15:33 | 16 | 1,697.80 |
| 06/22/2026 15:33 | 18 | 1,697.60 |
| 06/22/2026 15:33 | 4 | 1,697.60 |
| 06/22/2026 15:33 | 12 | 1,697.60 |
| 06/22/2026 15:33 | 6 | 1,697.40 |
| 06/22/2026 15:33 | 4 | 1,697.40 |
| 06/22/2026 15:33 | 5 | 1,697.40 |
| 06/22/2026 15:33 | 16 | 1,697.40 |
| 06/22/2026 15:33 | 5 | 1,697.40 |
| 06/22/2026 15:33 | 5 | 1,697.20 |
| 06/22/2026 15:33 | 11 | 1,697.40 |
| 06/22/2026 15:33 | 1 | 1,697.20 |
| 06/22/2026 15:33 | 16 | 1,697.00 |
| 06/22/2026 15:33 | 3 | 1,697.00 |
| 06/22/2026 15:33 | 5 | 1,697.00 |
| 06/22/2026 15:33 | 16 | 1,697.00 |
| 06/22/2026 15:33 | 12 | 1,697.00 |
| 06/22/2026 15:33 | 14 | 1,697.00 |
| 06/22/2026 15:33 | 5 | 1,697.00 |
| 06/22/2026 15:33 | 4 | 1,697.00 |
| 06/22/2026 15:33 | 25 | 1,697.00 |
| 06/22/2026 15:33 | 5 | 1,697.00 |
| 06/22/2026 15:33 | 5 | 1,697.20 |
| 06/22/2026 15:33 | 5 | 1,697.20 |
| 06/22/2026 15:33 | 5 | 1,697.40 |
| 06/22/2026 15:33 | 1 | 1,697.40 |
| 06/22/2026 15:33 | 5 | 1,697.40 |
| 06/22/2026 15:33 | 16 | 1,697.40 |
| 06/22/2026 15:33 | 5 | 1,697.40 |
| 06/22/2026 15:33 | 5 | 1,697.40 |
| 06/22/2026 15:33 | 16 | 1,697.40 |
| 06/22/2026 15:33 | 16 | 1,697.60 |
| 06/22/2026 15:33 | 5 | 1,697.60 |
| 06/22/2026 15:33 | 5 | 1,697.60 |
| 06/22/2026 15:33 | 16 | 1,697.80 |
| 06/22/2026 15:33 | 3 | 1,697.40 |
| 06/22/2026 15:33 | 11 | 1,698.00 |
| 06/22/2026 15:33 | 2 | 1,698.00 |
| 06/22/2026 15:33 | 4 | 1,697.80 |
| 06/22/2026 15:33 | 14 | 1,697.40 |
| 06/22/2026 15:33 | 16 | 1,697.60 |
| 06/22/2026 15:33 | 1 | 1,698.00 |
| 06/22/2026 15:33 | 1 | 1,697.80 |
| 06/22/2026 15:33 | 5 | 1,697.60 |
| 06/22/2026 15:33 | 10 | 1,697.60 |
| 06/22/2026 15:33 | 1 | 1,697.60 |
| 06/22/2026 15:33 | 5 | 1,697.40 |
| 06/22/2026 15:33 | 2 | 1,697.40 |
| 06/22/2026 15:33 | 2 | 1,697.20 |
| 06/22/2026 15:33 | 14 | 1,697.20 |
| 06/22/2026 15:33 | 2 | 1,697.20 |
| 06/22/2026 15:33 | 5 | 1,697.40 |
| 06/22/2026 15:33 | 2 | 1,697.20 |
| 06/22/2026 15:33 | 5 | 1,697.00 |
| 06/22/2026 15:33 | 5 | 1,697.00 |
| 06/22/2026 15:33 | 4 | 1,697.00 |
| 06/22/2026 15:33 | 16 | 1,697.00 |
| 06/22/2026 15:33 | 16 | 1,696.40 |
| 06/22/2026 15:33 | 5 | 1,696.40 |
| 06/22/2026 15:33 | 5 | 1,696.60 |
| 06/22/2026 15:33 | 1 | 1,696.60 |
| 06/22/2026 15:33 | 2 | 1,696.00 |
| 06/22/2026 15:33 | 2 | 1,696.00 |
| 06/22/2026 15:33 | 8 | 1,696.00 |
| 06/22/2026 15:33 | 5 | 1,695.40 |
| 06/22/2026 15:33 | 9 | 1,695.40 |
| 06/22/2026 15:33 | 7 | 1,695.40 |
| 06/22/2026 15:33 | 5 | 1,695.20 |
| 06/22/2026 15:33 | 5 | 1,695.20 |
| 06/22/2026 15:33 | 16 | 1,695.20 |
| 06/22/2026 15:33 | 7 | 1,694.60 |
| 06/22/2026 15:33 | 1 | 1,695.00 |
| 06/22/2026 15:33 | 1 | 1,695.00 |
| 06/22/2026 15:33 | 1 | 1,695.00 |
| 06/22/2026 15:33 | 9 | 1,695.00 |
| 06/22/2026 15:33 | 5 | 1,694.80 |
| 06/22/2026 15:33 | 5 | 1,694.80 |
| 06/22/2026 15:33 | 6 | 1,694.60 |
| 06/22/2026 15:33 | 5 | 1,694.20 |
| 06/22/2026 15:33 | 1 | 1,694.00 |
| 06/22/2026 15:33 | 1 | 1,694.00 |
| 06/22/2026 15:33 | 4 | 1,694.00 |
| 06/22/2026 15:33 | 11 | 1,694.00 |
| 06/22/2026 15:33 | 5 | 1,693.80 |
| 06/22/2026 15:33 | 11 | 1,693.80 |
| 06/22/2026 15:33 | 13 | 1,693.80 |
| 06/22/2026 15:33 | 6 | 1,693.80 |
| 06/22/2026 15:33 | 5 | 1,693.80 |
| 06/22/2026 15:33 | 16 | 1,693.80 |
| 06/22/2026 15:33 | 3 | 1,693.80 |
| 06/22/2026 15:33 | 5 | 1,693.80 |
| 06/22/2026 15:33 | 5 | 1,693.60 |
| 06/22/2026 15:33 | 2 | 1,693.60 |
| 06/22/2026 15:33 | 1 | 1,693.60 |
| 06/22/2026 15:33 | 5 | 1,693.40 |
| 06/22/2026 15:33 | 16 | 1,693.40 |
| 06/22/2026 15:33 | 5 | 1,693.40 |
| 06/22/2026 15:33 | 5 | 1,693.60 |
| 06/22/2026 15:33 | 5 | 1,693.20 |
| 06/22/2026 15:33 | 2 | 1,693.20 |
| 06/22/2026 15:33 | 18 | 1,693.20 |
| 06/22/2026 15:33 | 3 | 1,693.00 |
| 06/22/2026 15:33 | 6 | 1,693.00 |
| 06/22/2026 15:33 | 1 | 1,692.60 |
| 06/22/2026 15:33 | 3 | 1,692.40 |
| 06/22/2026 15:33 | 4 | 1,692.40 |
| 06/22/2026 15:33 | 5 | 1,692.40 |
| 06/22/2026 15:33 | 36 | 1,692.20 |
| 06/22/2026 15:33 | 30 | 1,692.00 |
| 06/22/2026 15:33 | 36 | 1,692.00 |
| 06/22/2026 15:33 | 2 | 1,692.00 |
| 06/22/2026 15:33 | 14 | 1,692.00 |
| 06/22/2026 15:33 | 4 | 1,692.10 |
| 06/22/2026 15:33 | 37 | 1,691.80 |
| 06/22/2026 15:33 | 40 | 1,691.80 |
| 06/22/2026 15:33 | 1 | 1,691.20 |
| 06/22/2026 15:33 | 5 | 1,691.20 |
| 06/22/2026 15:33 | 3 | 1,691.20 |
| 06/22/2026 15:33 | 18 | 1,691.20 |
| 06/22/2026 15:33 | 14 | 1,691.20 |
| 06/22/2026 15:33 | 4 | 1,691.20 |
| 06/22/2026 15:33 | 16 | 1,691.20 |
| 06/22/2026 15:33 | 18 | 1,691.40 |
| 06/22/2026 15:33 | 5 | 1,691.40 |
| 06/22/2026 15:33 | 5 | 1,691.40 |
| 06/22/2026 15:33 | 16 | 1,691.40 |
| 06/22/2026 15:33 | 6 | 1,691.40 |
| 06/22/2026 15:33 | 5 | 1,691.60 |
| 06/22/2026 15:33 | 16 | 1,691.60 |
| 06/22/2026 15:33 | 180 | 1,691.40 |
| 06/22/2026 15:33 | 7 | 1,691.40 |
| 06/22/2026 15:33 | 5 | 1,691.40 |
| 06/22/2026 15:33 | 5 | 1,691.40 |
| 06/22/2026 15:33 | 3 | 1,691.40 |
| 06/22/2026 15:33 | 10 | 1,691.60 |
| 06/22/2026 15:33 | 13 | 1,691.80 |
| 06/22/2026 15:33 | 7 | 1,692.20 |
| 06/22/2026 15:33 | 13 | 1,692.20 |
| 06/22/2026 15:33 | 14 | 1,692.20 |
| 06/22/2026 15:33 | 6 | 1,692.20 |
| 06/22/2026 15:33 | 16 | 1,692.20 |
| 06/22/2026 15:33 | 6 | 1,692.00 |
| 06/22/2026 15:33 | 16 | 1,692.00 |
| 06/22/2026 15:33 | 16 | 1,692.00 |
| 06/22/2026 15:33 | 14 | 1,692.00 |
| 06/22/2026 15:33 | 5 | 1,692.00 |
| 06/22/2026 15:33 | 13 | 1,692.00 |
| 06/22/2026 15:33 | 3 | 1,692.00 |
| 06/22/2026 15:33 | 5 | 1,691.80 |
| 06/22/2026 15:33 | 16 | 1,691.80 |
| 06/22/2026 15:33 | 3 | 1,692.00 |
| 06/22/2026 15:33 | 5 | 1,692.00 |
| 06/22/2026 15:33 | 5 | 1,692.00 |
| 06/22/2026 15:33 | 16 | 1,692.00 |
| 06/22/2026 15:33 | 16 | 1,691.80 |
| 06/22/2026 15:33 | 5 | 1,691.80 |
| 06/22/2026 15:33 | 16 | 1,692.00 |
| 06/22/2026 15:33 | 6 | 1,692.00 |
| 06/22/2026 15:33 | 5 | 1,692.00 |
| 06/22/2026 15:33 | 16 | 1,692.40 |
| 06/22/2026 15:33 | 16 | 1,692.20 |
| 06/22/2026 15:33 | 6 | 1,691.80 |
| 06/22/2026 15:33 | 61 | 1,692.00 |
| 06/22/2026 15:33 | 9 | 1,692.00 |
| 06/22/2026 15:33 | 8 | 1,692.00 |
| 06/22/2026 15:33 | 5 | 1,692.60 |
| 06/22/2026 15:33 | 6 | 1,692.40 |
| 06/22/2026 15:33 | 2 | 1,693.00 |
| 06/22/2026 15:33 | 28 | 1,693.00 |
| 06/22/2026 15:33 | 22 | 1,693.00 |
| 06/22/2026 15:33 | 1 | 1,693.00 |
| 06/22/2026 15:33 | 5 | 1,693.20 |
| 06/22/2026 15:33 | 7 | 1,693.20 |
| 06/22/2026 15:33 | 4 | 1,693.60 |
| 06/22/2026 15:33 | 16 | 1,693.40 |
| 06/22/2026 15:33 | 6 | 1,693.20 |
| 06/22/2026 15:33 | 7 | 1,693.60 |
| 06/22/2026 15:33 | 7 | 1,693.60 |
| 06/22/2026 15:33 | 1 | 1,693.60 |
| 06/22/2026 15:33 | 11 | 1,694.00 |
| 06/22/2026 15:33 | 5 | 1,693.80 |
| 06/22/2026 15:33 | 2 | 1,693.80 |
| 06/22/2026 15:33 | 13 | 1,693.60 |
| 06/22/2026 15:33 | 1 | 1,693.60 |
| 06/22/2026 15:33 | 30 | 1,693.60 |
| 06/22/2026 15:33 | 1 | 1,694.20 |
| 06/22/2026 15:33 | 11 | 1,694.20 |
| 06/22/2026 15:33 | 13 | 1,694.20 |
| 06/22/2026 15:33 | 6 | 1,694.20 |
| 06/22/2026 15:33 | 13 | 1,694.20 |
| 06/22/2026 15:33 | 16 | 1,694.20 |
| 06/22/2026 15:33 | 5 | 1,694.00 |
| 06/22/2026 15:33 | 6 | 1,694.00 |
| 06/22/2026 15:33 | 13 | 1,694.00 |
| 06/22/2026 15:33 | 11 | 1,694.00 |
| 06/22/2026 15:33 | 13 | 1,694.00 |
| 06/22/2026 15:33 | 5 | 1,694.00 |
| 06/22/2026 15:33 | 16 | 1,694.00 |
| 06/22/2026 15:33 | 5 | 1,693.80 |
| 06/22/2026 15:33 | 16 | 1,693.80 |
| 06/22/2026 15:33 | 19 | 1,694.00 |
| 06/22/2026 15:33 | 13 | 1,694.40 |
| 06/22/2026 15:33 | 16 | 1,694.40 |
| 06/22/2026 15:33 | 16 | 1,694.20 |
| 06/22/2026 15:33 | 10 | 1,694.20 |
| 06/22/2026 15:33 | 1 | 1,694.00 |
| 06/22/2026 15:33 | 5 | 1,694.00 |
| 06/22/2026 15:33 | 4 | 1,694.00 |
| 06/22/2026 15:33 | 11 | 1,694.00 |
| 06/22/2026 15:33 | 1 | 1,694.20 |
| 06/22/2026 15:33 | 2 | 1,694.20 |
| 06/22/2026 15:33 | 6 | 1,694.20 |
| 06/22/2026 15:33 | 3 | 1,694.00 |
| 06/22/2026 15:33 | 50 | 1,694.00 |
| 06/22/2026 15:33 | 2 | 1,694.00 |
| 06/22/2026 15:33 | 5 | 1,694.00 |
| 06/22/2026 15:33 | 16 | 1,694.00 |
| 06/22/2026 15:33 | 4 | 1,694.00 |
| 06/22/2026 15:33 | 5 | 1,694.00 |
| 06/22/2026 15:33 | 14 | 1,694.00 |
| 06/22/2026 15:33 | 6 | 1,694.00 |
| 06/22/2026 15:33 | 5 | 1,694.00 |
| 06/22/2026 15:33 | 6 | 1,694.20 |
| 06/22/2026 15:33 | 5 | 1,694.40 |
| 06/22/2026 15:33 | 2 | 1,694.40 |
| 06/22/2026 15:33 | 16 | 1,694.40 |
| 06/22/2026 15:33 | 4 | 1,694.60 |
| 06/22/2026 15:33 | 6 | 1,694.60 |
| 06/22/2026 15:33 | 6 | 1,694.60 |
| 06/22/2026 15:33 | 5 | 1,694.60 |
| 06/22/2026 15:33 | 11 | 1,695.00 |
| 06/22/2026 15:33 | 12 | 1,695.00 |
| 06/22/2026 15:33 | 5 | 1,695.00 |
| 06/22/2026 15:33 | 5 | 1,695.00 |
| 06/22/2026 15:33 | 6 | 1,695.00 |
| 06/22/2026 15:33 | 6 | 1,695.00 |
| 06/22/2026 15:33 | 16 | 1,695.00 |
| 06/22/2026 15:33 | 5 | 1,695.20 |
| 06/22/2026 15:33 | 16 | 1,695.20 |
| 06/22/2026 15:33 | 16 | 1,695.40 |
| 06/22/2026 15:33 | 6 | 1,695.60 |
| 06/22/2026 15:33 | 5 | 1,695.60 |
| 06/22/2026 15:33 | 16 | 1,695.60 |
| 06/22/2026 15:33 | 1 | 1,695.40 |
| 06/22/2026 15:33 | 10 | 1,695.00 |
| 06/22/2026 15:33 | 16 | 1,695.00 |
| 06/22/2026 15:33 | 5 | 1,694.60 |
| 06/22/2026 15:33 | 16 | 1,694.60 |
| 06/22/2026 15:33 | 8 | 1,695.00 |
| 06/22/2026 15:33 | 1 | 1,695.00 |
| 06/22/2026 15:33 | 6 | 1,695.00 |
| 06/22/2026 15:33 | 12 | 1,695.00 |
| 06/22/2026 15:33 | 1 | 1,695.00 |
| 06/22/2026 15:33 | 50 | 1,695.00 |
| 06/22/2026 15:33 | 1 | 1,695.00 |
| 06/22/2026 15:33 | 10 | 1,695.00 |
| 06/22/2026 15:33 | 2 | 1,695.00 |
| 06/22/2026 15:33 | 25 | 1,695.00 |
| 06/22/2026 15:33 | 15 | 1,695.00 |
| 06/22/2026 15:33 | 32 | 1,695.00 |
| 06/22/2026 15:33 | 16 | 1,695.40 |
| 06/22/2026 15:33 | 10 | 1,695.40 |
| 06/22/2026 15:33 | 3 | 1,695.40 |
| 06/22/2026 15:33 | 5 | 1,695.60 |
| 06/22/2026 15:33 | 21 | 1,695.80 |
| 06/22/2026 15:33 | 4 | 1,696.00 |
| 06/22/2026 15:33 | 5 | 1,696.00 |
| 06/22/2026 15:33 | 16 | 1,696.00 |
| 06/22/2026 15:33 | 7 | 1,696.00 |
| 06/22/2026 15:33 | 25 | 1,696.00 |
| 06/22/2026 15:33 | 20 | 1,696.00 |
| 06/22/2026 15:33 | 6 | 1,696.40 |
| 06/22/2026 15:33 | 5 | 1,696.80 |
| 06/22/2026 15:33 | 16 | 1,696.80 |
| 06/22/2026 15:33 | 5 | 1,696.80 |
| 06/22/2026 15:33 | 6 | 1,696.80 |
| 06/22/2026 15:33 | 16 | 1,696.60 |
| 06/22/2026 15:33 | 5 | 1,696.60 |
| 06/22/2026 15:33 | 5 | 1,696.40 |
| 06/22/2026 15:33 | 7 | 1,696.20 |
| 06/22/2026 15:33 | 1 | 1,696.20 |
| 06/22/2026 15:33 | 6 | 1,696.60 |
| 06/22/2026 15:33 | 1 | 1,696.80 |
| 06/22/2026 15:33 | 13 | 1,696.80 |
| 06/22/2026 15:33 | 5 | 1,696.80 |
| 06/22/2026 15:33 | 3 | 1,696.80 |
| 06/22/2026 15:33 | 12 | 1,696.80 |
| 06/22/2026 15:33 | 2 | 1,696.80 |
| 06/22/2026 15:33 | 1 | 1,696.80 |
| 06/22/2026 15:33 | 14 | 1,696.80 |
| 06/22/2026 15:33 | 1 | 1,696.80 |
| 06/22/2026 15:33 | 33 | 1,696.60 |
| 06/22/2026 15:33 | 7 | 1,696.60 |
| 06/22/2026 15:33 | 16 | 1,696.60 |
| 06/22/2026 15:33 | 5 | 1,696.60 |
| 06/22/2026 15:33 | 31 | 1,696.40 |
| 06/22/2026 15:33 | 6 | 1,696.40 |
| 06/22/2026 15:33 | 6 | 1,696.40 |
| 06/22/2026 15:33 | 5 | 1,696.20 |
| 06/22/2026 15:33 | 11 | 1,696.20 |
| 06/22/2026 15:33 | 11 | 1,696.20 |
| 06/22/2026 15:33 | 5 | 1,696.20 |
| 06/22/2026 15:33 | 13 | 1,696.20 |
| 06/22/2026 15:33 | 3 | 1,696.40 |
| 06/22/2026 15:33 | 188 | 1,696.60 |
| 06/22/2026 15:33 | 5 | 1,696.60 |
| 06/22/2026 15:33 | 26 | 1,696.60 |
| 06/22/2026 15:33 | 5 | 1,696.60 |
| 06/22/2026 15:33 | 6 | 1,696.60 |
| 06/22/2026 15:33 | 5 | 1,696.60 |
| 06/22/2026 15:33 | 12 | 1,697.00 |
| 06/22/2026 15:32 | 13 | 1,696.60 |
| 06/22/2026 15:32 | 7 | 1,696.40 |
| 06/22/2026 15:32 | 1 | 1,696.40 |
| 06/22/2026 15:32 | 5 | 1,696.40 |
| 06/22/2026 15:32 | 15 | 1,696.20 |
| 06/22/2026 15:32 | 2 | 1,696.20 |
| 06/22/2026 15:32 | 4 | 1,696.60 |
| 06/22/2026 15:32 | 16 | 1,696.60 |
| 06/22/2026 15:32 | 5 | 1,696.60 |
| 06/22/2026 15:32 | 16 | 1,696.80 |
| 06/22/2026 15:32 | 5 | 1,696.80 |
| 06/22/2026 15:32 | 16 | 1,696.80 |
| 06/22/2026 15:32 | 2 | 1,696.80 |
| 06/22/2026 15:32 | 12 | 1,696.80 |
| 06/22/2026 15:32 | 2 | 1,696.80 |
| 06/22/2026 15:32 | 4 | 1,696.80 |
| 06/22/2026 15:32 | 6 | 1,696.80 |
| 06/22/2026 15:32 | 7 | 1,697.60 |
| 06/22/2026 15:32 | 13 | 1,697.40 |
| 06/22/2026 15:32 | 16 | 1,697.20 |
| 06/22/2026 15:32 | 3 | 1,697.40 |
| 06/22/2026 15:32 | 4 | 1,697.40 |
| 06/22/2026 15:32 | 16 | 1,697.20 |
| 06/22/2026 15:32 | 5 | 1,697.20 |
| 06/22/2026 15:32 | 25 | 1,697.40 |
| 06/22/2026 15:32 | 5 | 1,697.40 |
| 06/22/2026 15:32 | 8 | 1,697.40 |
| 06/22/2026 15:32 | 6 | 1,697.80 |
| 06/22/2026 15:32 | 5 | 1,697.80 |
| 06/22/2026 15:32 | 5 | 1,697.40 |
| 06/22/2026 15:32 | 2 | 1,697.20 |
| 06/22/2026 15:32 | 20 | 1,697.20 |
| 06/22/2026 15:32 | 5 | 1,697.00 |
| 06/22/2026 15:32 | 3 | 1,697.00 |
| 06/22/2026 15:32 | 2 | 1,697.00 |
| 06/22/2026 15:32 | 5 | 1,697.00 |
| 06/22/2026 15:32 | 2 | 1,697.00 |
| 06/22/2026 15:32 | 16 | 1,696.80 |
| 06/22/2026 15:32 | 8 | 1,696.80 |
| 06/22/2026 15:32 | 8 | 1,696.80 |
| 06/22/2026 15:32 | 5 | 1,697.20 |
| 06/22/2026 15:32 | 16 | 1,697.20 |
| 06/22/2026 15:32 | 4 | 1,697.40 |
| 06/22/2026 15:32 | 5 | 1,697.20 |
| 06/22/2026 15:32 | 2 | 1,697.20 |
| 06/22/2026 15:32 | 2 | 1,697.20 |
| 06/22/2026 15:32 | 18 | 1,697.20 |
| 06/22/2026 15:32 | 1 | 1,697.20 |
| 06/22/2026 15:32 | 1 | 1,697.00 |
| 06/22/2026 15:32 | 5 | 1,697.00 |
| 06/22/2026 15:32 | 11 | 1,697.00 |
| 06/22/2026 15:32 | 6 | 1,697.00 |
| 06/22/2026 15:32 | 11 | 1,696.80 |
| 06/22/2026 15:32 | 6 | 1,696.80 |
| 06/22/2026 15:32 | 16 | 1,696.80 |
| 06/22/2026 15:32 | 4 | 1,696.80 |
| 06/22/2026 15:32 | 5 | 1,696.80 |
| 06/22/2026 15:32 | 5 | 1,696.80 |
| 06/22/2026 15:32 | 11 | 1,696.80 |
| 06/22/2026 15:32 | 10 | 1,696.80 |
| 06/22/2026 15:32 | 2 | 1,696.80 |
| 06/22/2026 15:32 | 4 | 1,696.80 |
| 06/22/2026 15:32 | 3 | 1,696.80 |
| 06/22/2026 15:32 | 1 | 1,696.80 |
| 06/22/2026 15:32 | 2 | 1,696.80 |
| 06/22/2026 15:32 | 1 | 1,696.80 |
| 06/22/2026 15:32 | 2 | 1,696.80 |
| 06/22/2026 15:32 | 10 | 1,696.80 |
| 06/22/2026 15:32 | 34 | 1,696.60 |
| 06/22/2026 15:32 | 5 | 1,695.80 |
| 06/22/2026 15:32 | 5 | 1,696.00 |
| 06/22/2026 15:32 | 5 | 1,696.20 |
| 06/22/2026 15:32 | 16 | 1,695.80 |
| 06/22/2026 15:32 | 12 | 1,696.00 |
| 06/22/2026 15:32 | 15 | 1,696.00 |
| 06/22/2026 15:32 | 1 | 1,696.00 |
| 06/22/2026 15:32 | 1 | 1,696.00 |
| 06/22/2026 15:32 | 1 | 1,696.00 |
| 06/22/2026 15:32 | 5 | 1,696.00 |
| 06/22/2026 15:32 | 5 | 1,696.20 |
| 06/22/2026 15:32 | 6 | 1,696.20 |
| 06/22/2026 15:32 | 5 | 1,696.40 |
| 06/22/2026 15:32 | 13 | 1,696.40 |
| 06/22/2026 15:32 | 12 | 1,696.40 |
| 06/22/2026 15:32 | 12 | 1,696.40 |
| 06/22/2026 15:32 | 6 | 1,696.40 |
| 06/22/2026 15:32 | 5 | 1,696.40 |
| 06/22/2026 15:32 | 5 | 1,696.60 |
| 06/22/2026 15:32 | 5 | 1,696.60 |
| 06/22/2026 15:32 | 3 | 1,696.60 |
| 06/22/2026 15:32 | 16 | 1,696.80 |
| 06/22/2026 15:32 | 5 | 1,696.80 |
| 06/22/2026 15:32 | 5 | 1,696.80 |
| 06/22/2026 15:32 | 5 | 1,697.20 |
| 06/22/2026 15:32 | 16 | 1,697.20 |
| 06/22/2026 15:32 | 6 | 1,697.20 |
| 06/22/2026 15:32 | 10 | 1,697.20 |
| 06/22/2026 15:32 | 5 | 1,697.00 |
| 06/22/2026 15:32 | 16 | 1,697.20 |
| 06/22/2026 15:32 | 1 | 1,697.20 |
| 06/22/2026 15:32 | 8 | 1,697.40 |
| 06/22/2026 15:32 | 5 | 1,697.40 |
| 06/22/2026 15:32 | 16 | 1,697.60 |
| 06/22/2026 15:32 | 1 | 1,698.00 |
| 06/22/2026 15:32 | 6 | 1,698.00 |
| 06/22/2026 15:32 | 5 | 1,698.00 |
| 06/22/2026 15:32 | 16 | 1,698.00 |
| 06/22/2026 15:32 | 5 | 1,698.00 |
| 06/22/2026 15:32 | 3 | 1,697.40 |
| 06/22/2026 15:32 | 5 | 1,697.40 |
| 06/22/2026 15:32 | 16 | 1,697.40 |
| 06/22/2026 15:32 | 5 | 1,697.60 |
| 06/22/2026 15:32 | 16 | 1,697.60 |
| 06/22/2026 15:32 | 4 | 1,697.80 |
| 06/22/2026 15:32 | 4 | 1,697.60 |
| 06/22/2026 15:32 | 16 | 1,697.60 |
| 06/22/2026 15:32 | 13 | 1,697.60 |
| 06/22/2026 15:32 | 13 | 1,697.80 |
| 06/22/2026 15:32 | 5 | 1,697.80 |
| 06/22/2026 15:32 | 12 | 1,697.80 |
| 06/22/2026 15:32 | 13 | 1,697.80 |
| 06/22/2026 15:32 | 13 | 1,697.80 |
| 06/22/2026 15:32 | 5 | 1,697.80 |
| 06/22/2026 15:32 | 5 | 1,697.80 |
| 06/22/2026 15:32 | 5 | 1,698.00 |
| 06/22/2026 15:32 | 4 | 1,698.20 |
| 06/22/2026 15:32 | 16 | 1,698.20 |
| 06/22/2026 15:32 | 14 | 1,697.80 |
| 06/22/2026 15:32 | 5 | 1,697.60 |
| 06/22/2026 15:32 | 5 | 1,697.60 |
| 06/22/2026 15:32 | 6 | 1,698.00 |
| 06/22/2026 15:32 | 3 | 1,698.40 |
| 06/22/2026 15:32 | 4 | 1,698.40 |
| 06/22/2026 15:32 | 5 | 1,698.20 |
| 06/22/2026 15:32 | 3 | 1,698.20 |
| 06/22/2026 15:32 | 13 | 1,698.20 |
| 06/22/2026 15:32 | 5 | 1,698.20 |
| 06/22/2026 15:32 | 5 | 1,698.00 |
| 06/22/2026 15:32 | 1 | 1,698.40 |
| 06/22/2026 15:32 | 5 | 1,698.40 |
| 06/22/2026 15:32 | 2 | 1,698.80 |
| 06/22/2026 15:32 | 6 | 1,698.80 |
| 06/22/2026 15:32 | 16 | 1,698.60 |
| 06/22/2026 15:32 | 6 | 1,698.60 |
| 06/22/2026 15:32 | 2 | 1,698.20 |
| 06/22/2026 15:32 | 13 | 1,698.20 |
| 06/22/2026 15:32 | 16 | 1,698.20 |
| 06/22/2026 15:32 | 5 | 1,698.00 |
| 06/22/2026 15:32 | 7 | 1,698.00 |
| 06/22/2026 15:32 | 3 | 1,698.00 |
| 06/22/2026 15:32 | 4 | 1,698.00 |
| 06/22/2026 15:32 | 13 | 1,698.00 |
| 06/22/2026 15:32 | 12 | 1,698.00 |
| 06/22/2026 15:32 | 13 | 1,698.00 |
| 06/22/2026 15:32 | 5 | 1,698.00 |
| 06/22/2026 15:32 | 14 | 1,698.00 |
| 06/22/2026 15:32 | 16 | 1,698.00 |
| 06/22/2026 15:32 | 6 | 1,698.00 |
| 06/22/2026 15:32 | 6 | 1,697.80 |
| 06/22/2026 15:32 | 5 | 1,697.80 |
| 06/22/2026 15:32 | 16 | 1,697.80 |
| 06/22/2026 15:32 | 7 | 1,697.80 |
| 06/22/2026 15:32 | 4 | 1,697.60 |
| 06/22/2026 15:32 | 16 | 1,697.60 |
| 06/22/2026 15:32 | 5 | 1,697.60 |
| 06/22/2026 15:32 | 8 | 1,697.80 |
| 06/22/2026 15:32 | 4 | 1,697.80 |
| 06/22/2026 15:32 | 5 | 1,697.80 |
| 06/22/2026 15:32 | 24 | 1,697.80 |
| 06/22/2026 15:32 | 5 | 1,697.60 |
| 06/22/2026 15:32 | 5 | 1,697.60 |
| 06/22/2026 15:32 | 10 | 1,697.60 |
| 06/22/2026 15:32 | 6 | 1,697.60 |
| 06/22/2026 15:32 | 13 | 1,697.60 |
| 06/22/2026 15:32 | 5 | 1,697.60 |
| 06/22/2026 15:32 | 5 | 1,697.60 |
| 06/22/2026 15:32 | 5 | 1,697.60 |
| 06/22/2026 15:32 | 6 | 1,697.40 |
| 06/22/2026 15:32 | 5 | 1,697.60 |
| 06/22/2026 15:32 | 10 | 1,697.60 |
| 06/22/2026 15:32 | 16 | 1,697.40 |
| 06/22/2026 15:32 | 6 | 1,697.60 |
| 06/22/2026 15:32 | 6 | 1,697.60 |
| 06/22/2026 15:32 | 7 | 1,697.80 |
| 06/22/2026 15:32 | 5 | 1,697.40 |
| 06/22/2026 15:32 | 12 | 1,697.20 |
| 06/22/2026 15:32 | 5 | 1,697.20 |
| 06/22/2026 15:32 | 2 | 1,697.00 |
| 06/22/2026 15:32 | 5 | 1,697.00 |
| 06/22/2026 15:32 | 16 | 1,697.00 |
| 06/22/2026 15:32 | 5 | 1,697.00 |
| 06/22/2026 15:32 | 12 | 1,697.00 |
| 06/22/2026 15:32 | 12 | 1,697.00 |
| 06/22/2026 15:32 | 16 | 1,697.00 |
| 06/22/2026 15:32 | 10 | 1,697.20 |
| 06/22/2026 15:32 | 5 | 1,697.20 |
| 06/22/2026 15:32 | 16 | 1,697.20 |
| 06/22/2026 15:32 | 12 | 1,697.20 |
| 06/22/2026 15:32 | 16 | 1,697.40 |
| 06/22/2026 15:32 | 4 | 1,697.80 |
| 06/22/2026 15:32 | 16 | 1,697.80 |
| 06/22/2026 15:32 | 3 | 1,697.80 |
| 06/22/2026 15:32 | 13 | 1,697.60 |
| 06/22/2026 15:32 | 6 | 1,697.60 |
| 06/22/2026 15:32 | 6 | 1,697.40 |
| 06/22/2026 15:32 | 6 | 1,696.60 |
| 06/22/2026 15:32 | 5 | 1,696.60 |
| 06/22/2026 15:32 | 5 | 1,696.60 |
| 06/22/2026 15:32 | 5 | 1,696.80 |
| 06/22/2026 15:32 | 5 | 1,696.60 |
| 06/22/2026 15:32 | 5 | 1,696.60 |
| 06/22/2026 15:32 | 6 | 1,696.60 |
| 06/22/2026 15:32 | 2 | 1,696.20 |
| 06/22/2026 15:32 | 4 | 1,696.20 |
| 06/22/2026 15:32 | 4 | 1,696.20 |
| 06/22/2026 15:32 | 4 | 1,696.20 |
| 06/22/2026 15:32 | 5 | 1,696.00 |
| 06/22/2026 15:32 | 5 | 1,696.20 |
| 06/22/2026 15:32 | 5 | 1,696.20 |
| 06/22/2026 15:32 | 6 | 1,696.40 |
| 06/22/2026 15:32 | 32 | 1,696.40 |
| 06/22/2026 15:32 | 11 | 1,696.40 |
| 06/22/2026 15:32 | 12 | 1,696.40 |
| 06/22/2026 15:32 | 12 | 1,696.20 |
| 06/22/2026 15:32 | 13 | 1,696.20 |
| 06/22/2026 15:32 | 11 | 1,696.20 |
| 06/22/2026 15:32 | 6 | 1,696.20 |
| 06/22/2026 15:32 | 5 | 1,696.20 |
| 06/22/2026 15:32 | 5 | 1,696.20 |
| 06/22/2026 15:32 | 5 | 1,696.20 |
| 06/22/2026 15:32 | 5 | 1,696.00 |
| 06/22/2026 15:32 | 5 | 1,695.80 |
| 06/22/2026 15:32 | 7 | 1,696.20 |
| 06/22/2026 15:32 | 3 | 1,695.80 |
| 06/22/2026 15:32 | 5 | 1,695.60 |
| 06/22/2026 15:32 | 3 | 1,695.60 |
| 06/22/2026 15:32 | 11 | 1,695.60 |
| 06/22/2026 15:32 | 4 | 1,695.60 |
| 06/22/2026 15:32 | 12 | 1,695.60 |
| 06/22/2026 15:32 | 1 | 1,695.60 |
| 06/22/2026 15:32 | 16 | 1,695.60 |
| 06/22/2026 15:32 | 2 | 1,695.40 |
| 06/22/2026 15:32 | 4 | 1,695.20 |
| 06/22/2026 15:32 | 12 | 1,695.20 |
| 06/22/2026 15:32 | 3 | 1,695.00 |
| 06/22/2026 15:32 | 1 | 1,695.00 |
| 06/22/2026 15:32 | 22 | 1,695.00 |
| 06/22/2026 15:32 | 40 | 1,695.00 |
| 06/22/2026 15:32 | 97 | 1,695.00 |
| 06/22/2026 15:32 | 5 | 1,695.00 |
| 06/22/2026 15:32 | 10 | 1,695.00 |
| 06/22/2026 15:32 | 1 | 1,695.00 |
| 06/22/2026 15:32 | 25 | 1,695.20 |
| 06/22/2026 15:32 | 6 | 1,695.20 |
| 06/22/2026 15:32 | 16 | 1,695.20 |
| 06/22/2026 15:32 | 6 | 1,695.80 |
| 06/22/2026 15:32 | 5 | 1,696.80 |
| 06/22/2026 15:32 | 16 | 1,697.00 |
| 06/22/2026 15:32 | 7 | 1,697.20 |
| 06/22/2026 15:32 | 1 | 1,697.20 |
| 06/22/2026 15:32 | 145 | 1,697.20 |
| 06/22/2026 15:32 | 5 | 1,697.20 |
| 06/22/2026 15:32 | 5 | 1,697.00 |
| 06/22/2026 15:32 | 1 | 1,696.60 |
| 06/22/2026 15:32 | 16 | 1,696.60 |
| 06/22/2026 15:32 | 16 | 1,696.80 |
| 06/22/2026 15:32 | 4 | 1,696.80 |
| 06/22/2026 15:32 | 4 | 1,696.80 |
| 06/22/2026 15:32 | 7 | 1,696.80 |
| 06/22/2026 15:32 | 5 | 1,696.80 |
| 06/22/2026 15:32 | 4 | 1,696.80 |
| 06/22/2026 15:32 | 1 | 1,696.80 |
| 06/22/2026 15:32 | 5 | 1,696.80 |
| 06/22/2026 15:32 | 1 | 1,696.60 |
| 06/22/2026 15:32 | 6 | 1,696.60 |
| 06/22/2026 15:32 | 6 | 1,696.60 |
| 06/22/2026 15:32 | 15 | 1,696.60 |
| 06/22/2026 15:32 | 6 | 1,696.60 |
| 06/22/2026 15:32 | 1 | 1,696.20 |
| 06/22/2026 15:32 | 3 | 1,696.60 |
| 06/22/2026 15:32 | 4 | 1,696.60 |
| 06/22/2026 15:32 | 7 | 1,696.60 |
| 06/22/2026 15:32 | 27 | 1,696.60 |
| 06/22/2026 15:32 | 5 | 1,696.60 |
| 06/22/2026 15:32 | 5 | 1,696.60 |
| 06/22/2026 15:32 | 1 | 1,696.40 |
| 06/22/2026 15:32 | 13 | 1,696.40 |
| 06/22/2026 15:32 | 72 | 1,696.40 |
| 06/22/2026 15:32 | 4 | 1,696.40 |
| 06/22/2026 15:32 | 7 | 1,696.40 |
| 06/22/2026 15:32 | 1 | 1,696.00 |
| 06/22/2026 15:32 | 10 | 1,696.00 |
| 06/22/2026 15:32 | 5 | 1,696.40 |
| 06/22/2026 15:32 | 8 | 1,696.40 |
| 06/22/2026 15:32 | 5 | 1,696.40 |
| 06/22/2026 15:32 | 24 | 1,696.40 |
| 06/22/2026 15:32 | 11 | 1,696.20 |
| 06/22/2026 15:32 | 5 | 1,696.20 |
| 06/22/2026 15:32 | 10 | 1,696.60 |
| 06/22/2026 15:32 | 1 | 1,696.60 |
| 06/22/2026 15:32 | 4 | 1,697.00 |
| 06/22/2026 15:32 | 12 | 1,697.00 |
| 06/22/2026 15:32 | 3 | 1,697.60 |
| 06/22/2026 15:32 | 37 | 1,697.60 |
| 06/22/2026 15:32 | 5 | 1,697.80 |
| 06/22/2026 15:32 | 5 | 1,697.80 |
| 06/22/2026 15:32 | 3 | 1,698.20 |
| 06/22/2026 15:32 | 5 | 1,698.20 |
| 06/22/2026 15:32 | 14 | 1,697.60 |
| 06/22/2026 15:32 | 16 | 1,697.80 |
| 06/22/2026 15:32 | 5 | 1,697.40 |
| 06/22/2026 15:32 | 31 | 1,697.40 |
| 06/22/2026 15:32 | 5 | 1,697.40 |
| 06/22/2026 15:32 | 28 | 1,697.40 |
| 06/22/2026 15:32 | 1 | 1,697.40 |
| 06/22/2026 15:32 | 5 | 1,697.40 |
| 06/22/2026 15:32 | 1 | 1,697.00 |
| 06/22/2026 15:32 | 2 | 1,697.00 |
| 06/22/2026 15:32 | 33 | 1,697.00 |
| 06/22/2026 15:32 | 33 | 1,697.00 |
| 06/22/2026 15:32 | 16 | 1,696.40 |
| 06/22/2026 15:32 | 11 | 1,696.60 |
| 06/22/2026 15:32 | 6 | 1,696.60 |
| 06/22/2026 15:32 | 4 | 1,696.60 |
| 06/22/2026 15:32 | 4 | 1,696.40 |
| 06/22/2026 15:32 | 12 | 1,696.40 |
| 06/22/2026 15:32 | 5 | 1,696.40 |
| 06/22/2026 15:32 | 4 | 1,696.40 |
| 06/22/2026 15:32 | 2 | 1,696.40 |
| 06/22/2026 15:32 | 5 | 1,696.40 |
| 06/22/2026 15:32 | 3 | 1,696.20 |
| 06/22/2026 15:32 | 13 | 1,696.20 |
| 06/22/2026 15:32 | 6 | 1,696.20 |
| 06/22/2026 15:32 | 1 | 1,696.20 |
| 06/22/2026 15:32 | 2 | 1,696.20 |
| 06/22/2026 15:32 | 1 | 1,695.40 |
| 06/22/2026 15:32 | 7 | 1,695.20 |
| 06/22/2026 15:32 | 10 | 1,695.20 |
| 06/22/2026 15:32 | 5 | 1,695.40 |
| 06/22/2026 15:31 | 1 | 1,695.60 |
| 06/22/2026 15:31 | 1 | 1,695.60 |
| 06/22/2026 15:31 | 16 | 1,695.80 |
| 06/22/2026 15:31 | 2 | 1,696.00 |
| 06/22/2026 15:31 | 13 | 1,696.00 |
| 06/22/2026 15:31 | 1 | 1,696.00 |
| 06/22/2026 15:31 | 1 | 1,696.00 |
| 06/22/2026 15:31 | 16 | 1,696.20 |
| 06/22/2026 15:31 | 6 | 1,696.40 |
| 06/22/2026 15:31 | 5 | 1,696.40 |
| 06/22/2026 15:31 | 5 | 1,696.40 |
| 06/22/2026 15:31 | 16 | 1,696.40 |
| 06/22/2026 15:31 | 9 | 1,696.80 |
| 06/22/2026 15:31 | 2 | 1,696.80 |
| 06/22/2026 15:31 | 13 | 1,696.60 |
| 06/22/2026 15:31 | 7 | 1,696.80 |
| 06/22/2026 15:31 | 5 | 1,696.80 |
| 06/22/2026 15:31 | 16 | 1,696.80 |
| 06/22/2026 15:31 | 5 | 1,696.40 |
| 06/22/2026 15:31 | 5 | 1,696.20 |
| 06/22/2026 15:31 | 7 | 1,696.60 |
| 06/22/2026 15:31 | 16 | 1,696.80 |
| 06/22/2026 15:31 | 18 | 1,697.00 |
| 06/22/2026 15:31 | 6 | 1,697.00 |
| 06/22/2026 15:31 | 6 | 1,697.00 |
| 06/22/2026 15:31 | 5 | 1,697.00 |
| 06/22/2026 15:31 | 13 | 1,697.00 |
| 06/22/2026 15:31 | 12 | 1,697.00 |
| 06/22/2026 15:31 | 10 | 1,697.00 |
| 06/22/2026 15:31 | 16 | 1,697.00 |
| 06/22/2026 15:31 | 14 | 1,697.00 |
| 06/22/2026 15:31 | 6 | 1,696.80 |
| 06/22/2026 15:31 | 4 | 1,696.80 |
| 06/22/2026 15:31 | 12 | 1,696.80 |
| 06/22/2026 15:31 | 13 | 1,696.80 |
| 06/22/2026 15:31 | 10 | 1,696.80 |
| 06/22/2026 15:31 | 16 | 1,696.80 |
| 06/22/2026 15:31 | 12 | 1,696.80 |
| 06/22/2026 15:31 | 12 | 1,696.60 |
| 06/22/2026 15:31 | 10 | 1,696.60 |
| 06/22/2026 15:31 | 13 | 1,696.60 |
| 06/22/2026 15:31 | 6 | 1,696.60 |
| 06/22/2026 15:31 | 16 | 1,696.60 |
| 06/22/2026 15:31 | 14 | 1,696.60 |
| 06/22/2026 15:31 | 9 | 1,696.40 |
| 06/22/2026 15:31 | 16 | 1,696.20 |
| 06/22/2026 15:31 | 1 | 1,696.40 |
| 06/22/2026 15:31 | 12 | 1,696.20 |
| 06/22/2026 15:31 | 2 | 1,696.00 |
| 06/22/2026 15:31 | 16 | 1,696.20 |
| 06/22/2026 15:31 | 1 | 1,696.20 |
| 06/22/2026 15:31 | 7 | 1,696.20 |
| 06/22/2026 15:31 | 3 | 1,696.60 |
| 06/22/2026 15:31 | 5 | 1,696.40 |
| 06/22/2026 15:31 | 7 | 1,697.00 |
| 06/22/2026 15:31 | 2 | 1,696.40 |
| 06/22/2026 15:31 | 12 | 1,696.00 |
| 06/22/2026 15:31 | 10 | 1,696.00 |
| 06/22/2026 15:31 | 12 | 1,696.00 |
| 06/22/2026 15:31 | 10 | 1,696.00 |
| 06/22/2026 15:31 | 4 | 1,696.00 |
| 06/22/2026 15:31 | 16 | 1,696.00 |
| 06/22/2026 15:31 | 13 | 1,696.00 |
| 06/22/2026 15:31 | 6 | 1,696.00 |
| 06/22/2026 15:31 | 1 | 1,696.00 |
| 06/22/2026 15:31 | 4 | 1,696.00 |
| 06/22/2026 15:31 | 5 | 1,696.00 |
| 06/22/2026 15:31 | 5 | 1,696.00 |
| 06/22/2026 15:31 | 10 | 1,696.20 |
| 06/22/2026 15:31 | 5 | 1,696.20 |
| 06/22/2026 15:31 | 13 | 1,696.20 |
| 06/22/2026 15:31 | 12 | 1,696.20 |
| 06/22/2026 15:31 | 4 | 1,696.20 |
| 06/22/2026 15:31 | 16 | 1,696.20 |
| 06/22/2026 15:31 | 5 | 1,696.20 |
| 06/22/2026 15:31 | 4 | 1,696.40 |
| 06/22/2026 15:31 | 5 | 1,696.40 |
| 06/22/2026 15:31 | 16 | 1,696.40 |
| 06/22/2026 15:31 | 5 | 1,696.40 |
| 06/22/2026 15:31 | 4 | 1,696.60 |
| 06/22/2026 15:31 | 5 | 1,696.80 |
| 06/22/2026 15:31 | 2 | 1,697.40 |
| 06/22/2026 15:31 | 6 | 1,697.40 |
| 06/22/2026 15:31 | 5 | 1,697.40 |
| 06/22/2026 15:31 | 11 | 1,697.40 |
| 06/22/2026 15:31 | 5 | 1,697.20 |
| 06/22/2026 15:31 | 25 | 1,697.00 |
| 06/22/2026 15:31 | 1 | 1,697.00 |
| 06/22/2026 15:31 | 14 | 1,697.00 |
| 06/22/2026 15:31 | 16 | 1,696.60 |
| 06/22/2026 15:31 | 2 | 1,696.60 |
| 06/22/2026 15:31 | 1 | 1,696.60 |
| 06/22/2026 15:31 | 2 | 1,696.60 |
| 06/22/2026 15:31 | 5 | 1,696.60 |
| 06/22/2026 15:31 | 4 | 1,697.00 |
| 06/22/2026 15:31 | 5 | 1,697.00 |
| 06/22/2026 15:31 | 6 | 1,697.00 |
| 06/22/2026 15:31 | 32 | 1,697.00 |
| 06/22/2026 15:31 | 16 | 1,697.00 |
| 06/22/2026 15:31 | 14 | 1,696.60 |
| 06/22/2026 15:31 | 16 | 1,696.60 |
| 06/22/2026 15:31 | 12 | 1,696.60 |
| 06/22/2026 15:31 | 10 | 1,696.40 |
| 06/22/2026 15:31 | 5 | 1,696.40 |
| 06/22/2026 15:31 | 1 | 1,696.40 |
| 06/22/2026 15:31 | 11 | 1,696.60 |
| 06/22/2026 15:31 | 2 | 1,697.00 |
| 06/22/2026 15:31 | 5 | 1,697.00 |
| 06/22/2026 15:31 | 12 | 1,697.00 |
| 06/22/2026 15:31 | 1 | 1,697.40 |
| 06/22/2026 15:31 | 5 | 1,697.40 |
| 06/22/2026 15:31 | 5 | 1,697.40 |
| 06/22/2026 15:31 | 5 | 1,697.60 |
| 06/22/2026 15:31 | 5 | 1,697.60 |
| 06/22/2026 15:31 | 5 | 1,697.80 |
| 06/22/2026 15:31 | 12 | 1,697.60 |
| 06/22/2026 15:31 | 1 | 1,697.60 |
| 06/22/2026 15:31 | 2 | 1,697.80 |
| 06/22/2026 15:31 | 5 | 1,698.00 |
| 06/22/2026 15:31 | 2 | 1,698.40 |
| 06/22/2026 15:31 | 1 | 1,698.40 |
| 06/22/2026 15:31 | 2 | 1,698.40 |
| 06/22/2026 15:31 | 3 | 1,698.40 |
| 06/22/2026 15:31 | 2 | 1,698.60 |
| 06/22/2026 15:31 | 5 | 1,698.80 |
| 06/22/2026 15:31 | 12 | 1,698.80 |
| 06/22/2026 15:31 | 11 | 1,698.80 |
| 06/22/2026 15:31 | 16 | 1,698.60 |
| 06/22/2026 15:31 | 16 | 1,698.40 |
| 06/22/2026 15:31 | 3 | 1,698.40 |
| 06/22/2026 15:31 | 8 | 1,698.40 |
| 06/22/2026 15:31 | 13 | 1,698.60 |
| 06/22/2026 15:31 | 8 | 1,698.80 |
| 06/22/2026 15:31 | 16 | 1,698.80 |
| 06/22/2026 15:31 | 16 | 1,698.60 |
| 06/22/2026 15:31 | 5 | 1,698.80 |
| 06/22/2026 15:31 | 5 | 1,698.80 |
| 06/22/2026 15:31 | 2 | 1,698.80 |
| 06/22/2026 15:31 | 5 | 1,698.80 |
| 06/22/2026 15:31 | 1 | 1,698.80 |
| 06/22/2026 15:31 | 5 | 1,699.40 |
| 06/22/2026 15:31 | 10 | 1,699.40 |
| 06/22/2026 15:31 | 4 | 1,699.60 |
| 06/22/2026 15:31 | 13 | 1,699.60 |
| 06/22/2026 15:31 | 16 | 1,699.60 |
| 06/22/2026 15:31 | 4 | 1,699.40 |
| 06/22/2026 15:31 | 8 | 1,700.00 |
| 06/22/2026 15:31 | 4 | 1,699.60 |
| 06/22/2026 15:31 | 1 | 1,699.60 |
| 06/22/2026 15:31 | 5 | 1,699.80 |
| 06/22/2026 15:31 | 6 | 1,699.80 |
| 06/22/2026 15:31 | 2 | 1,700.00 |
| 06/22/2026 15:31 | 3 | 1,700.00 |
| 06/22/2026 15:31 | 5 | 1,700.00 |
| 06/22/2026 15:31 | 17 | 1,700.00 |
| 06/22/2026 15:31 | 20 | 1,700.00 |
| 06/22/2026 15:31 | 5 | 1,700.00 |
| 06/22/2026 15:31 | 13 | 1,700.20 |
| 06/22/2026 15:31 | 8 | 1,700.20 |
| 06/22/2026 15:31 | 3 | 1,700.20 |
| 06/22/2026 15:31 | 1 | 1,700.20 |
| 06/22/2026 15:31 | 25 | 1,700.60 |
| 06/22/2026 15:31 | 6 | 1,700.80 |
| 06/22/2026 15:31 | 5 | 1,700.80 |
| 06/22/2026 15:31 | 18 | 1,700.60 |
| 06/22/2026 15:31 | 5 | 1,700.40 |
| 06/22/2026 15:31 | 5 | 1,700.40 |
| 06/22/2026 15:31 | 5 | 1,700.40 |
| 06/22/2026 15:31 | 5 | 1,700.20 |
| 06/22/2026 15:31 | 5 | 1,700.20 |
| 06/22/2026 15:31 | 5 | 1,700.20 |
| 06/22/2026 15:31 | 7 | 1,700.20 |
| 06/22/2026 15:31 | 8 | 1,700.20 |
| 06/22/2026 15:31 | 2 | 1,700.40 |
| 06/22/2026 15:31 | 16 | 1,700.40 |
| 06/22/2026 15:31 | 5 | 1,700.20 |
| 06/22/2026 15:31 | 15 | 1,700.00 |
| 06/22/2026 15:31 | 3 | 1,699.60 |
| 06/22/2026 15:31 | 31 | 1,699.60 |
| 06/22/2026 15:31 | 4 | 1,699.60 |
| 06/22/2026 15:31 | 3 | 1,699.80 |
| 06/22/2026 15:31 | 5 | 1,699.80 |
| 06/22/2026 15:31 | 5 | 1,699.80 |
| 06/22/2026 15:31 | 5 | 1,700.00 |
| 06/22/2026 15:31 | 16 | 1,700.00 |
| 06/22/2026 15:31 | 5 | 1,700.20 |
| 06/22/2026 15:31 | 12 | 1,700.40 |
| 06/22/2026 15:31 | 6 | 1,700.40 |
| 06/22/2026 15:31 | 34 | 1,700.20 |
| 06/22/2026 15:31 | 36 | 1,700.20 |
| 06/22/2026 15:31 | 14 | 1,700.20 |
| 06/22/2026 15:31 | 14 | 1,700.20 |
| 06/22/2026 15:31 | 16 | 1,700.00 |
| 06/22/2026 15:31 | 5 | 1,700.00 |
| 06/22/2026 15:31 | 4 | 1,700.00 |
| 06/22/2026 15:31 | 1 | 1,700.00 |
| 06/22/2026 15:31 | 14 | 1,700.00 |
| 06/22/2026 15:31 | 5 | 1,699.80 |
| 06/22/2026 15:31 | 3 | 1,699.80 |
| 06/22/2026 15:31 | 1 | 1,699.60 |
| 06/22/2026 15:31 | 5 | 1,699.40 |
| 06/22/2026 15:31 | 2 | 1,699.40 |
| 06/22/2026 15:31 | 8 | 1,699.40 |
| 06/22/2026 15:31 | 5 | 1,699.40 |
| 06/22/2026 15:31 | 10 | 1,699.40 |
| 06/22/2026 15:31 | 3 | 1,699.40 |
| 06/22/2026 15:31 | 5 | 1,699.60 |
| 06/22/2026 15:31 | 16 | 1,699.60 |
| 06/22/2026 15:31 | 16 | 1,699.80 |
| 06/22/2026 15:31 | 5 | 1,699.80 |
| 06/22/2026 15:31 | 6 | 1,699.80 |
| 06/22/2026 15:31 | 5 | 1,699.80 |
| 06/22/2026 15:31 | 16 | 1,699.80 |
| 06/22/2026 15:31 | 4 | 1,699.80 |
| 06/22/2026 15:31 | 20 | 1,699.80 |
| 06/22/2026 15:31 | 5 | 1,699.80 |
| 06/22/2026 15:31 | 6 | 1,699.80 |
| 06/22/2026 15:31 | 16 | 1,699.80 |
| 06/22/2026 15:31 | 16 | 1,700.00 |
| 06/22/2026 15:31 | 5 | 1,699.80 |
| 06/22/2026 15:31 | 30 | 1,699.60 |
| 06/22/2026 15:31 | 5 | 1,699.60 |
| 06/22/2026 15:31 | 1 | 1,699.40 |
| 06/22/2026 15:31 | 14 | 1,699.40 |
| 06/22/2026 15:31 | 3 | 1,699.40 |
| 06/22/2026 15:31 | 4 | 1,699.40 |
| 06/22/2026 15:31 | 12 | 1,699.40 |
| 06/22/2026 15:31 | 14 | 1,699.40 |
| 06/22/2026 15:31 | 1 | 1,699.40 |
| 06/22/2026 15:31 | 14 | 1,699.40 |
| 06/22/2026 15:31 | 15 | 1,699.40 |
| 06/22/2026 15:31 | 1 | 1,699.20 |
| 06/22/2026 15:31 | 1 | 1,699.20 |
| 06/22/2026 15:31 | 16 | 1,699.20 |
| 06/22/2026 15:31 | 1 | 1,699.20 |
| 06/22/2026 15:31 | 6 | 1,698.80 |
| 06/22/2026 15:31 | 2 | 1,698.80 |
| 06/22/2026 15:31 | 3 | 1,698.80 |
| 06/22/2026 15:31 | 16 | 1,699.20 |
| 06/22/2026 15:31 | 1 | 1,699.60 |
| 06/22/2026 15:31 | 9 | 1,699.60 |
| 06/22/2026 15:31 | 6 | 1,699.60 |
| 06/22/2026 15:31 | 16 | 1,699.60 |
| 06/22/2026 15:31 | 25 | 1,699.60 |
| 06/22/2026 15:31 | 16 | 1,699.60 |
| 06/22/2026 15:31 | 1 | 1,699.40 |
| 06/22/2026 15:31 | 9 | 1,699.40 |
| 06/22/2026 15:31 | 7 | 1,699.40 |
| 06/22/2026 15:31 | 5 | 1,699.20 |
| 06/22/2026 15:31 | 1 | 1,699.40 |
| 06/22/2026 15:31 | 13 | 1,699.60 |
| 06/22/2026 15:31 | 13 | 1,699.60 |
| 06/22/2026 15:31 | 16 | 1,699.60 |
| 06/22/2026 15:31 | 4 | 1,699.60 |
| 06/22/2026 15:31 | 6 | 1,699.60 |
| 06/22/2026 15:31 | 5 | 1,699.60 |
| 06/22/2026 15:31 | 9 | 1,699.60 |
| 06/22/2026 15:31 | 7 | 1,699.60 |
| 06/22/2026 15:31 | 16 | 1,699.60 |
| 06/22/2026 15:31 | 5 | 1,699.60 |
| 06/22/2026 15:31 | 13 | 1,699.60 |
| 06/22/2026 15:31 | 16 | 1,699.60 |
| 06/22/2026 15:31 | 16 | 1,699.40 |
| 06/22/2026 15:31 | 1 | 1,699.60 |
| 06/22/2026 15:31 | 16 | 1,699.60 |
| 06/22/2026 15:31 | 16 | 1,699.40 |
| 06/22/2026 15:31 | 16 | 1,699.20 |
| 06/22/2026 15:31 | 5 | 1,699.20 |
| 06/22/2026 15:31 | 13 | 1,699.40 |
| 06/22/2026 15:31 | 16 | 1,699.40 |
| 06/22/2026 15:31 | 13 | 1,699.40 |
| 06/22/2026 15:31 | 13 | 1,699.20 |
| 06/22/2026 15:31 | 16 | 1,699.20 |
| 06/22/2026 15:31 | 10 | 1,699.20 |
| 06/22/2026 15:31 | 3 | 1,699.20 |
| 06/22/2026 15:31 | 3 | 1,699.20 |
| 06/22/2026 15:31 | 5 | 1,699.20 |
| 06/22/2026 15:31 | 13 | 1,699.20 |
| 06/22/2026 15:31 | 4 | 1,699.20 |
| 06/22/2026 15:31 | 13 | 1,699.20 |
| 06/22/2026 15:31 | 12 | 1,699.20 |
| 06/22/2026 15:31 | 12 | 1,699.00 |
| 06/22/2026 15:31 | 5 | 1,699.40 |
| 06/22/2026 15:31 | 1 | 1,699.40 |
| 06/22/2026 15:31 | 5 | 1,699.40 |
| 06/22/2026 15:31 | 5 | 1,699.40 |
| 06/22/2026 15:31 | 5 | 1,699.40 |
| 06/22/2026 15:31 | 13 | 1,699.60 |
| 06/22/2026 15:31 | 6 | 1,699.60 |
| 06/22/2026 15:31 | 13 | 1,699.60 |
| 06/22/2026 15:31 | 12 | 1,699.60 |
| 06/22/2026 15:31 | 14 | 1,699.60 |
| 06/22/2026 15:31 | 5 | 1,699.60 |
| 06/22/2026 15:31 | 6 | 1,699.60 |
| 06/22/2026 15:31 | 4 | 1,699.60 |
| 06/22/2026 15:31 | 1 | 1,699.60 |
| 06/22/2026 15:31 | 6 | 1,699.80 |
| 06/22/2026 15:31 | 5 | 1,699.80 |
| 06/22/2026 15:31 | 1 | 1,699.60 |
| 06/22/2026 15:31 | 8 | 1,699.60 |
| 06/22/2026 15:31 | 5 | 1,699.60 |
| 06/22/2026 15:31 | 5 | 1,699.80 |
| 06/22/2026 15:31 | 2 | 1,699.60 |
| 06/22/2026 15:31 | 5 | 1,699.60 |
| 06/22/2026 15:31 | 13 | 1,699.80 |
| 06/22/2026 15:31 | 9 | 1,699.60 |
| 06/22/2026 15:31 | 7 | 1,699.60 |
| 06/22/2026 15:31 | 3 | 1,699.60 |
| 06/22/2026 15:31 | 7 | 1,699.60 |
| 06/22/2026 15:31 | 1 | 1,698.40 |
| 06/22/2026 15:31 | 16 | 1,698.60 |
| 06/22/2026 15:31 | 12 | 1,698.60 |
| 06/22/2026 15:31 | 17 | 1,698.60 |
| 06/22/2026 15:31 | 5 | 1,698.60 |
| 06/22/2026 15:31 | 16 | 1,698.80 |
| 06/22/2026 15:31 | 17 | 1,698.80 |
| 06/22/2026 15:31 | 12 | 1,698.80 |
| 06/22/2026 15:31 | 5 | 1,698.80 |
| 06/22/2026 15:31 | 16 | 1,699.00 |
| 06/22/2026 15:31 | 17 | 1,699.00 |
| 06/22/2026 15:31 | 12 | 1,699.00 |
| 06/22/2026 15:31 | 30 | 1,699.00 |
| 06/22/2026 15:31 | 10 | 1,699.00 |
| 06/22/2026 15:31 | 5 | 1,699.00 |
| 06/22/2026 15:31 | 16 | 1,699.20 |
| 06/22/2026 15:31 | 17 | 1,699.20 |
| 06/22/2026 15:31 | 12 | 1,699.20 |
| 06/22/2026 15:31 | 59 | 1,699.20 |
| 06/22/2026 15:31 | 5 | 1,699.20 |
| 06/22/2026 15:31 | 16 | 1,699.40 |
| 06/22/2026 15:31 | 17 | 1,699.40 |
| 06/22/2026 15:31 | 12 | 1,699.40 |
| 06/22/2026 15:31 | 5 | 1,699.40 |
| 06/22/2026 15:31 | 5 | 1,699.40 |
| 06/22/2026 15:31 | 16 | 1,699.60 |
| 06/22/2026 15:31 | 17 | 1,699.60 |
| 06/22/2026 15:31 | 12 | 1,699.60 |
| 06/22/2026 15:31 | 5 | 1,699.60 |
| 06/22/2026 15:31 | 13 | 1,699.80 |
| 06/22/2026 15:31 | 16 | 1,699.80 |
| 06/22/2026 15:31 | 17 | 1,699.80 |
| 06/22/2026 15:31 | 5 | 1,699.80 |
| 06/22/2026 15:31 | 2 | 1,699.80 |
| 06/22/2026 15:31 | 32 | 1,700.00 |
| 06/22/2026 15:31 | 10 | 1,700.00 |
| 06/22/2026 15:31 | 5 | 1,700.00 |
| 06/22/2026 15:31 | 5 | 1,700.00 |
| 06/22/2026 15:31 | 6 | 1,700.00 |
| 06/22/2026 15:31 | 4 | 1,700.00 |
| 06/22/2026 15:31 | 5 | 1,700.00 |
| 06/22/2026 15:31 | 4 | 1,700.00 |
| 06/22/2026 15:31 | 2 | 1,700.00 |
| 06/22/2026 15:31 | 2 | 1,700.00 |
| 06/22/2026 15:31 | 15 | 1,700.00 |
| 06/22/2026 15:31 | 16 | 1,700.60 |
| 06/22/2026 15:31 | 2 | 1,700.20 |
| 06/22/2026 15:31 | 5 | 1,700.20 |
| 06/22/2026 15:31 | 5 | 1,700.40 |
| 06/22/2026 15:31 | 3 | 1,700.60 |
| 06/22/2026 15:31 | 5 | 1,700.60 |
| 06/22/2026 15:31 | 1 | 1,700.60 |
| 06/22/2026 15:31 | 5 | 1,700.60 |
| 06/22/2026 15:31 | 6 | 1,700.80 |
| 06/22/2026 15:31 | 5 | 1,700.80 |
| 06/22/2026 15:31 | 16 | 1,701.00 |
| 06/22/2026 15:31 | 5 | 1,700.80 |
| 06/22/2026 15:31 | 5 | 1,701.00 |
| 06/22/2026 15:31 | 5 | 1,701.00 |
| 06/22/2026 15:31 | 5 | 1,701.00 |
| 06/22/2026 15:31 | 16 | 1,701.40 |
| 06/22/2026 15:31 | 4 | 1,701.60 |
| 06/22/2026 15:31 | 7 | 1,701.60 |
| 06/22/2026 15:31 | 5 | 1,701.60 |
| 06/22/2026 15:31 | 21 | 1,701.60 |
| 06/22/2026 15:31 | 14 | 1,701.80 |
| 06/22/2026 15:31 | 16 | 1,701.80 |
| 06/22/2026 15:31 | 17 | 1,701.80 |
| 06/22/2026 15:31 | 5 | 1,701.80 |
| 06/22/2026 15:31 | 15 | 1,702.00 |
| 06/22/2026 15:31 | 5 | 1,702.00 |
| 06/22/2026 15:31 | 5 | 1,702.00 |
| 06/22/2026 15:31 | 5 | 1,702.20 |
| 06/22/2026 15:31 | 5 | 1,702.40 |
| 06/22/2026 15:31 | 5 | 1,702.40 |
| 06/22/2026 15:31 | 5 | 1,702.40 |
| 06/22/2026 15:31 | 4 | 1,702.60 |
| 06/22/2026 15:31 | 1 | 1,702.60 |
| 06/22/2026 15:31 | 1 | 1,702.60 |
| 06/22/2026 15:31 | 5 | 1,702.60 |
| 06/22/2026 15:31 | 2 | 1,702.40 |
| 06/22/2026 15:31 | 14 | 1,702.40 |
| 06/22/2026 15:31 | 4 | 1,702.40 |
| 06/22/2026 15:31 | 5 | 1,702.60 |
| 06/22/2026 15:31 | 15 | 1,702.80 |
| 06/22/2026 15:31 | 6 | 1,703.00 |
| 06/22/2026 15:31 | 5 | 1,703.00 |
| 06/22/2026 15:31 | 1 | 1,703.20 |
| 06/22/2026 15:31 | 5 | 1,703.20 |
| 06/22/2026 15:31 | 5 | 1,703.60 |
| 06/22/2026 15:31 | 5 | 1,703.60 |
| 06/22/2026 15:31 | 16 | 1,703.80 |
| 06/22/2026 15:31 | 5 | 1,703.60 |
| 06/22/2026 15:31 | 16 | 1,704.00 |
| 06/22/2026 15:31 | 4 | 1,704.00 |
| 06/22/2026 15:31 | 17 | 1,704.40 |
| 06/22/2026 15:31 | 5 | 1,704.40 |
| 06/22/2026 15:31 | 15 | 1,704.40 |
| 06/22/2026 15:31 | 14 | 1,704.40 |
| 06/22/2026 15:31 | 1 | 1,704.00 |
| 06/22/2026 15:31 | 1 | 1,704.00 |
| 06/22/2026 15:31 | 1 | 1,704.20 |
| 06/22/2026 15:31 | 11 | 1,704.40 |
| 06/22/2026 15:31 | 5 | 1,704.40 |
| 06/22/2026 15:31 | 16 | 1,704.60 |
| 06/22/2026 15:31 | 12 | 1,704.60 |
| 06/22/2026 15:31 | 11 | 1,704.60 |
| 06/22/2026 15:31 | 1 | 1,704.60 |
| 06/22/2026 15:31 | 9 | 1,704.60 |
| 06/22/2026 15:31 | 16 | 1,704.60 |
| 06/22/2026 15:31 | 4 | 1,704.60 |
| 06/22/2026 15:31 | 16 | 1,704.80 |
| 06/22/2026 15:31 | 5 | 1,704.80 |
| 06/22/2026 15:31 | 4 | 1,704.80 |
| 06/22/2026 15:31 | 1 | 1,705.20 |
| 06/22/2026 15:31 | 6 | 1,704.80 |
| 06/22/2026 15:31 | 6 | 1,704.80 |
| 06/22/2026 15:31 | 11 | 1,704.80 |
| 06/22/2026 15:31 | 4 | 1,704.80 |
| 06/22/2026 15:31 | 16 | 1,704.80 |
| 06/22/2026 15:31 | 11 | 1,704.80 |
| 06/22/2026 15:31 | 16 | 1,704.60 |
| 06/22/2026 15:31 | 6 | 1,704.60 |
| 06/22/2026 15:31 | 16 | 1,704.80 |
| 06/22/2026 15:31 | 5 | 1,704.80 |
| 06/22/2026 15:31 | 16 | 1,704.80 |
| 06/22/2026 15:31 | 16 | 1,705.00 |
| 06/22/2026 15:31 | 13 | 1,705.00 |
| 06/22/2026 15:31 | 6 | 1,705.00 |
| 06/22/2026 15:31 | 5 | 1,705.00 |
| 06/22/2026 15:31 | 1 | 1,705.00 |
| 06/22/2026 15:31 | 5 | 1,705.20 |
| 06/22/2026 15:31 | 11 | 1,705.60 |
| 06/22/2026 15:31 | 2 | 1,705.40 |
| 06/22/2026 15:31 | 5 | 1,705.40 |
| 06/22/2026 15:31 | 6 | 1,705.40 |
| 06/22/2026 15:31 | 5 | 1,705.40 |
| 06/22/2026 15:31 | 6 | 1,705.60 |
| 06/22/2026 15:31 | 16 | 1,705.20 |
| 06/22/2026 15:31 | 5 | 1,705.20 |
| 06/22/2026 15:31 | 6 | 1,705.20 |
| 06/22/2026 15:31 | 5 | 1,705.20 |
| 06/22/2026 15:31 | 16 | 1,705.40 |
| 06/22/2026 15:31 | 2 | 1,705.20 |
| 06/22/2026 15:31 | 16 | 1,705.40 |
| 06/22/2026 15:31 | 11 | 1,705.40 |
| 06/22/2026 15:31 | 16 | 1,705.20 |
| 06/22/2026 15:31 | 12 | 1,705.20 |
| 06/22/2026 15:31 | 6 | 1,705.20 |
| 06/22/2026 15:31 | 16 | 1,705.40 |
| 06/22/2026 15:31 | 5 | 1,705.40 |
| 06/22/2026 15:31 | 1 | 1,705.60 |
| 06/22/2026 15:31 | 5 | 1,705.60 |
| 06/22/2026 15:31 | 4 | 1,705.80 |
| 06/22/2026 15:31 | 5 | 1,705.80 |
| 06/22/2026 15:31 | 2 | 1,705.80 |
| 06/22/2026 15:31 | 4 | 1,705.80 |
| 06/22/2026 15:31 | 16 | 1,706.00 |
| 06/22/2026 15:31 | 4 | 1,706.00 |
| 06/22/2026 15:31 | 5 | 1,706.00 |
| 06/22/2026 15:31 | 5 | 1,706.00 |
| 06/22/2026 15:31 | 2 | 1,706.00 |
| 06/22/2026 15:31 | 3 | 1,706.20 |
| 06/22/2026 15:31 | 6 | 1,706.20 |
| 06/22/2026 15:31 | 5 | 1,706.20 |
| 06/22/2026 15:31 | 5 | 1,706.60 |
| 06/22/2026 15:31 | 1 | 1,706.60 |
| 06/22/2026 15:31 | 5 | 1,706.60 |
| 06/22/2026 15:31 | 5 | 1,706.80 |
| 06/22/2026 15:31 | 5 | 1,707.00 |
| 06/22/2026 15:31 | 5 | 1,707.20 |
| 06/22/2026 15:31 | 10 | 1,707.20 |
| 06/22/2026 15:31 | 1 | 1,707.40 |
| 06/22/2026 15:31 | 6 | 1,707.40 |
| 06/22/2026 15:31 | 1 | 1,707.20 |
| 06/22/2026 15:31 | 11 | 1,707.20 |
| 06/22/2026 15:31 | 6 | 1,707.20 |
| 06/22/2026 15:31 | 1 | 1,707.20 |
| 06/22/2026 15:31 | 2 | 1,707.20 |
| 06/22/2026 15:31 | 5 | 1,706.80 |
| 06/22/2026 15:31 | 6 | 1,706.80 |
| 06/22/2026 15:31 | 6 | 1,706.80 |
| 06/22/2026 15:31 | 16 | 1,706.80 |
| 06/22/2026 15:31 | 5 | 1,706.80 |
| 06/22/2026 15:31 | 6 | 1,707.00 |
| 06/22/2026 15:31 | 1 | 1,707.00 |
| 06/22/2026 15:31 | 1 | 1,707.20 |
| 06/22/2026 15:31 | 5 | 1,707.20 |
| 06/22/2026 15:31 | 16 | 1,707.20 |
| 06/22/2026 15:31 | 16 | 1,707.00 |
| 06/22/2026 15:31 | 16 | 1,706.60 |
| 06/22/2026 15:31 | 6 | 1,706.80 |
| 06/22/2026 15:31 | 1 | 1,706.60 |
| 06/22/2026 15:31 | 5 | 1,706.60 |
| 06/22/2026 15:31 | 5 | 1,707.00 |
| 06/22/2026 15:31 | 8 | 1,706.80 |
| 06/22/2026 15:31 | 3 | 1,706.80 |
| 06/22/2026 15:31 | 3 | 1,706.80 |
| 06/22/2026 15:31 | 5 | 1,706.80 |
| 06/22/2026 15:31 | 11 | 1,706.80 |
| 06/22/2026 15:31 | 25 | 1,707.00 |
| 06/22/2026 15:31 | 6 | 1,707.00 |
| 06/22/2026 15:31 | 16 | 1,707.00 |
| 06/22/2026 15:31 | 6 | 1,707.20 |
| 06/22/2026 15:31 | 17 | 1,707.20 |
| 06/22/2026 15:31 | 16 | 1,707.20 |
| 06/22/2026 15:31 | 5 | 1,707.20 |
| 06/22/2026 15:31 | 16 | 1,707.20 |
| 06/22/2026 15:31 | 12 | 1,707.40 |
| 06/22/2026 15:31 | 5 | 1,707.40 |
| 06/22/2026 15:31 | 6 | 1,707.40 |
| 06/22/2026 15:31 | 5 | 1,707.40 |
| 06/22/2026 15:31 | 5 | 1,707.20 |
| 06/22/2026 15:31 | 15 | 1,707.20 |
| 06/22/2026 15:31 | 6 | 1,707.20 |
| 06/22/2026 15:31 | 6 | 1,707.20 |
| 06/22/2026 15:31 | 16 | 1,707.40 |
| 06/22/2026 15:31 | 5 | 1,707.20 |
| 06/22/2026 15:31 | 1 | 1,707.60 |
| 06/22/2026 15:31 | 15 | 1,707.40 |
| 06/22/2026 15:31 | 17 | 1,707.40 |
| 06/22/2026 15:31 | 1 | 1,707.40 |
| 06/22/2026 15:31 | 16 | 1,707.20 |
| 06/22/2026 15:31 | 3 | 1,707.40 |
| 06/22/2026 15:31 | 22 | 1,707.40 |
| 06/22/2026 15:31 | 8 | 1,707.40 |
| 06/22/2026 15:31 | 6 | 1,707.20 |
| 06/22/2026 15:31 | 16 | 1,707.20 |
| 06/22/2026 15:31 | 1 | 1,707.00 |
| 06/22/2026 15:31 | 5 | 1,707.00 |
| 06/22/2026 15:31 | 16 | 1,707.20 |
| 06/22/2026 15:31 | 5 | 1,707.40 |
| 06/22/2026 15:31 | 16 | 1,707.40 |
| 06/22/2026 15:31 | 6 | 1,707.20 |
| 06/22/2026 15:31 | 5 | 1,707.00 |
| 06/22/2026 15:31 | 16 | 1,707.00 |
| 06/22/2026 15:31 | 2 | 1,707.00 |
| 06/22/2026 15:31 | 16 | 1,707.20 |
| 06/22/2026 15:31 | 5 | 1,707.20 |
| 06/22/2026 15:31 | 5 | 1,707.00 |
| 06/22/2026 15:31 | 3 | 1,707.20 |
| 06/22/2026 15:31 | 5 | 1,707.20 |
| 06/22/2026 15:31 | 4 | 1,707.20 |
| 06/22/2026 15:31 | 3 | 1,707.40 |
| 06/22/2026 15:31 | 4 | 1,707.40 |
| 06/22/2026 15:31 | 4 | 1,707.40 |
| 06/22/2026 15:31 | 16 | 1,707.40 |
| 06/22/2026 15:31 | 1 | 1,707.20 |
| 06/22/2026 15:31 | 5 | 1,707.20 |
| 06/22/2026 15:31 | 1 | 1,707.20 |
| 06/22/2026 15:31 | 1 | 1,707.20 |
| 06/22/2026 15:31 | 1 | 1,707.00 |
| 06/22/2026 15:31 | 16 | 1,706.80 |
| 06/22/2026 15:31 | 8 | 1,707.00 |
| 06/22/2026 15:31 | 2 | 1,706.80 |
| 06/22/2026 15:31 | 16 | 1,706.80 |
| 06/22/2026 15:31 | 1 | 1,706.40 |
| 06/22/2026 15:31 | 6 | 1,706.40 |
| 06/22/2026 15:31 | 16 | 1,706.40 |
| 06/22/2026 15:31 | 16 | 1,706.80 |
| 06/22/2026 15:31 | 2 | 1,707.20 |
| 06/22/2026 15:31 | 5 | 1,707.00 |
| 06/22/2026 15:31 | 22 | 1,707.20 |
| 06/22/2026 15:31 | 4 | 1,707.20 |
| 06/22/2026 15:31 | 4 | 1,707.20 |
| 06/22/2026 15:31 | 15 | 1,707.20 |
| 06/22/2026 15:31 | 1 | 1,707.20 |
| 06/22/2026 15:31 | 16 | 1,707.20 |
| 06/22/2026 15:31 | 4 | 1,707.20 |
| 06/22/2026 15:31 | 1 | 1,707.00 |
| 06/22/2026 15:31 | 1 | 1,707.00 |
| 06/22/2026 15:31 | 5 | 1,707.00 |
| 06/22/2026 15:31 | 21 | 1,706.80 |
| 06/22/2026 15:31 | 5 | 1,706.80 |
| 06/22/2026 15:31 | 1 | 1,706.80 |
| 06/22/2026 15:31 | 23 | 1,706.60 |
| 06/22/2026 15:31 | 6 | 1,706.20 |
| 06/22/2026 15:31 | 9 | 1,706.20 |
| 06/22/2026 15:31 | 7 | 1,706.20 |
| 06/22/2026 15:31 | 3 | 1,706.00 |
| 06/22/2026 15:31 | 3 | 1,706.00 |
| 06/22/2026 15:31 | 5 | 1,705.60 |
| 06/22/2026 15:31 | 5 | 1,705.60 |
| 06/22/2026 15:31 | 4 | 1,705.60 |
| 06/22/2026 15:31 | 6 | 1,705.60 |
| 06/22/2026 15:31 | 1 | 1,706.00 |
| 06/22/2026 15:31 | 25 | 1,706.00 |
| 06/22/2026 15:31 | 1 | 1,706.00 |
| 06/22/2026 15:31 | 5 | 1,706.00 |
| 06/22/2026 15:31 | 1 | 1,706.40 |
| 06/22/2026 15:31 | 6 | 1,706.60 |
| 06/22/2026 15:31 | 19 | 1,706.60 |
| 06/22/2026 15:31 | 25 | 1,706.80 |
| 06/22/2026 15:31 | 6 | 1,706.80 |
| 06/22/2026 15:31 | 17 | 1,706.80 |
| 06/22/2026 15:31 | 5 | 1,706.80 |
| 06/22/2026 15:31 | 3 | 1,706.80 |
| 06/22/2026 15:31 | 6 | 1,706.80 |
| 06/22/2026 15:31 | 5 | 1,706.80 |
| 06/22/2026 15:31 | 4 | 1,706.80 |
| 06/22/2026 15:31 | 5 | 1,706.80 |
| 06/22/2026 15:31 | 7 | 1,706.80 |
| 06/22/2026 15:31 | 7 | 1,707.20 |
| 06/22/2026 15:31 | 1 | 1,707.20 |
| 06/22/2026 15:31 | 8 | 1,707.20 |
| 06/22/2026 15:31 | 7 | 1,707.20 |
| 06/22/2026 15:31 | 12 | 1,707.60 |
| 06/22/2026 15:31 | 7 | 1,707.60 |
| 06/22/2026 15:31 | 1 | 1,707.80 |
| 06/22/2026 15:31 | 19 | 1,707.80 |
| 06/22/2026 15:31 | 5 | 1,707.80 |
| 06/22/2026 15:31 | 5 | 1,707.60 |
| 06/22/2026 15:31 | 7 | 1,707.40 |
| 06/22/2026 15:31 | 10 | 1,707.40 |
| 06/22/2026 15:31 | 3 | 1,707.40 |
| 06/22/2026 15:31 | 5 | 1,707.40 |
| 06/22/2026 15:31 | 14 | 1,707.40 |
| 06/22/2026 15:31 | 6 | 1,707.40 |
| 06/22/2026 15:31 | 5 | 1,707.40 |
| 06/22/2026 15:31 | 1 | 1,707.40 |
| 06/22/2026 15:31 | 4 | 1,707.40 |
| 06/22/2026 15:31 | 16 | 1,707.40 |
| 06/22/2026 15:31 | 5 | 1,707.20 |
| 06/22/2026 15:31 | 11 | 1,707.20 |
| 06/22/2026 15:31 | 16 | 1,707.20 |
| 06/22/2026 15:31 | 12 | 1,707.20 |
| 06/22/2026 15:31 | 16 | 1,707.00 |
| 06/22/2026 15:31 | 4 | 1,706.80 |
| 06/22/2026 15:31 | 12 | 1,706.80 |
| 06/22/2026 15:31 | 1 | 1,706.80 |
| 06/22/2026 15:31 | 5 | 1,706.80 |
| 06/22/2026 15:31 | 5 | 1,707.00 |
| 06/22/2026 15:31 | 5 | 1,707.20 |
| 06/22/2026 15:31 | 7 | 1,707.00 |
| 06/22/2026 15:31 | 5 | 1,707.00 |
| 06/22/2026 15:31 | 9 | 1,707.00 |
| 06/22/2026 15:31 | 6 | 1,707.00 |
| 06/22/2026 15:31 | 7 | 1,707.20 |
| 06/22/2026 15:31 | 6 | 1,707.20 |
| 06/22/2026 15:31 | 5 | 1,707.40 |
| 06/22/2026 15:31 | 13 | 1,707.40 |
| 06/22/2026 15:31 | 6 | 1,707.40 |
| 06/22/2026 15:31 | 3 | 1,707.80 |
| 06/22/2026 15:31 | 2 | 1,708.00 |
| 06/22/2026 15:30 | 13 | 1,708.20 |
| 06/22/2026 15:30 | 5 | 1,708.20 |
| 06/22/2026 15:30 | 5 | 1,708.20 |
| 06/22/2026 15:30 | 2 | 1,708.20 |
| 06/22/2026 15:30 | 10 | 1,708.20 |
| 06/22/2026 15:30 | 6 | 1,708.20 |
| 06/22/2026 15:30 | 6 | 1,708.20 |
| 06/22/2026 15:30 | 5 | 1,708.40 |
| 06/22/2026 15:30 | 16 | 1,708.40 |
| 06/22/2026 15:30 | 11 | 1,708.60 |
| 06/22/2026 15:30 | 5 | 1,708.60 |
| 06/22/2026 15:30 | 5 | 1,708.80 |
| 06/22/2026 15:30 | 5 | 1,708.80 |
| 06/22/2026 15:30 | 6 | 1,708.60 |
| 06/22/2026 15:30 | 5 | 1,708.60 |
| 06/22/2026 15:30 | 10 | 1,708.80 |
| 06/22/2026 15:30 | 5 | 1,708.60 |
| 06/22/2026 15:30 | 7 | 1,708.80 |
| 06/22/2026 15:30 | 5 | 1,708.80 |
| 06/22/2026 15:30 | 6 | 1,708.80 |
| 06/22/2026 15:30 | 5 | 1,708.40 |
| 06/22/2026 15:30 | 34 | 1,708.80 |
| 06/22/2026 15:30 | 1 | 1,708.80 |
| 06/22/2026 15:30 | 14 | 1,708.60 |
| 06/22/2026 15:30 | 6 | 1,708.60 |
| 06/22/2026 15:30 | 6 | 1,708.60 |
| 06/22/2026 15:30 | 16 | 1,708.60 |
| 06/22/2026 15:30 | 4 | 1,708.80 |
| 06/22/2026 15:30 | 1 | 1,708.80 |
| 06/22/2026 15:30 | 1 | 1,708.80 |
| 06/22/2026 15:30 | 4 | 1,708.80 |
| 06/22/2026 15:30 | 2 | 1,708.80 |
| 06/22/2026 15:30 | 1 | 1,708.80 |
| 06/22/2026 15:30 | 1 | 1,708.80 |
| 06/22/2026 15:30 | 5 | 1,708.80 |
| 06/22/2026 15:30 | 3 | 1,708.80 |
| 06/22/2026 15:30 | 1 | 1,708.80 |
| 06/22/2026 15:30 | 6 | 1,708.60 |
| 06/22/2026 15:30 | 5 | 1,708.60 |
| 06/22/2026 15:30 | 2 | 1,708.40 |
| 06/22/2026 15:30 | 5 | 1,708.40 |
| 06/22/2026 15:30 | 3 | 1,708.40 |
| 06/22/2026 15:30 | 2 | 1,708.40 |
| 06/22/2026 15:30 | 6 | 1,708.00 |
| 06/22/2026 15:30 | 16 | 1,708.00 |
| 06/22/2026 15:30 | 5 | 1,708.00 |
| 06/22/2026 15:30 | 3 | 1,708.20 |
| 06/22/2026 15:30 | 1 | 1,708.20 |
| 06/22/2026 15:30 | 16 | 1,708.20 |
| 06/22/2026 15:30 | 2 | 1,708.20 |
| 06/22/2026 15:30 | 16 | 1,708.00 |
| 06/22/2026 15:30 | 20 | 1,708.00 |
| 06/22/2026 15:30 | 12 | 1,708.00 |
| 06/22/2026 15:30 | 18 | 1,708.00 |
| 06/22/2026 15:30 | 12 | 1,708.00 |
| 06/22/2026 15:30 | 16 | 1,708.00 |
| 06/22/2026 15:30 | 5 | 1,707.60 |
| 06/22/2026 15:30 | 5 | 1,707.80 |
| 06/22/2026 15:30 | 16 | 1,707.80 |
| 06/22/2026 15:30 | 2 | 1,707.80 |
| 06/22/2026 15:30 | 3 | 1,707.60 |
| 06/22/2026 15:30 | 2 | 1,707.40 |
| 06/22/2026 15:30 | 6 | 1,707.60 |
| 06/22/2026 15:30 | 12 | 1,707.60 |
| 06/22/2026 15:30 | 16 | 1,707.60 |
| 06/22/2026 15:30 | 3 | 1,707.40 |
| 06/22/2026 15:30 | 6 | 1,707.40 |
| 06/22/2026 15:30 | 3 | 1,707.60 |
| 06/22/2026 15:30 | 6 | 1,707.80 |
| 06/22/2026 15:30 | 10 | 1,707.80 |
| 06/22/2026 15:30 | 19 | 1,708.00 |
| 06/22/2026 15:30 | 6 | 1,708.00 |
| 06/22/2026 15:30 | 3 | 1,708.00 |
| 06/22/2026 15:30 | 9 | 1,708.00 |
| 06/22/2026 15:30 | 22 | 1,708.00 |
| 06/22/2026 15:30 | 23 | 1,708.00 |
| 06/22/2026 15:30 | 22 | 1,708.00 |
| 06/22/2026 15:30 | 14 | 1,708.00 |
| 06/22/2026 15:30 | 5 | 1,708.00 |
| 06/22/2026 15:30 | 6 | 1,708.00 |
| 06/22/2026 15:30 | 16 | 1,708.00 |
| 06/22/2026 15:30 | 6 | 1,708.20 |
| 06/22/2026 15:30 | 5 | 1,708.20 |
| 06/22/2026 15:30 | 5 | 1,708.20 |
| 06/22/2026 15:30 | 6 | 1,708.20 |
| 06/22/2026 15:30 | 5 | 1,708.20 |
| 06/22/2026 15:30 | 16 | 1,708.20 |
| 06/22/2026 15:30 | 5 | 1,708.80 |
| 06/22/2026 15:30 | 6 | 1,708.80 |
| 06/22/2026 15:30 | 3 | 1,708.60 |
| 06/22/2026 15:30 | 9 | 1,708.60 |
| 06/22/2026 15:30 | 7 | 1,708.40 |
| 06/22/2026 15:30 | 5 | 1,708.40 |
| 06/22/2026 15:30 | 16 | 1,708.40 |
| 06/22/2026 15:30 | 21 | 1,708.60 |
| 06/22/2026 15:30 | 5 | 1,708.40 |
| 06/22/2026 15:30 | 75 | 1,708.40 |
| 06/22/2026 15:30 | 5 | 1,708.20 |
| 06/22/2026 15:30 | 16 | 1,708.20 |
| 06/22/2026 15:30 | 650 | 1,708.40 |
| 06/22/2026 15:30 | 23 | 1,708.40 |
| 06/22/2026 15:30 | 2 | 1,708.40 |
| 06/22/2026 15:30 | 15 | 1,708.20 |
| 06/22/2026 15:30 | 3 | 1,708.40 |
| 06/22/2026 15:30 | 3 | 1,708.20 |
| 06/22/2026 15:30 | 3 | 1,708.20 |
| 06/22/2026 15:30 | 6 | 1,708.20 |
| 06/22/2026 15:30 | 15 | 1,707.80 |
| 06/22/2026 15:30 | 16 | 1,707.80 |
| 06/22/2026 15:30 | 15 | 1,707.80 |
| 06/22/2026 15:30 | 4 | 1,707.80 |
| 06/22/2026 15:30 | 16 | 1,707.80 |
| 06/22/2026 15:30 | 1 | 1,708.00 |
| 06/22/2026 15:30 | 5 | 1,708.20 |
| 06/22/2026 15:30 | 4 | 1,708.20 |
| 06/22/2026 15:30 | 16 | 1,708.20 |
| 06/22/2026 15:30 | 1 | 1,707.80 |
| 06/22/2026 15:30 | 1 | 1,707.80 |
| 06/22/2026 15:30 | 1 | 1,707.80 |
| 06/22/2026 15:30 | 12 | 1,707.80 |
| 06/22/2026 15:30 | 11 | 1,707.80 |
| 06/22/2026 15:30 | 16 | 1,707.80 |
| 06/22/2026 15:30 | 5 | 1,707.80 |
| 06/22/2026 15:30 | 16 | 1,707.80 |
| 06/22/2026 15:30 | 16 | 1,708.20 |
| 06/22/2026 15:30 | 5 | 1,708.20 |
| 06/22/2026 15:30 | 5 | 1,708.20 |
| 06/22/2026 15:30 | 12 | 1,708.00 |
| 06/22/2026 15:30 | 32 | 1,708.20 |
| 06/22/2026 15:30 | 6 | 1,708.20 |
| 06/22/2026 15:30 | 10 | 1,708.00 |
| 06/22/2026 15:30 | 3 | 1,708.00 |
| 06/22/2026 15:30 | 4 | 1,708.00 |
| 06/22/2026 15:30 | 1 | 1,708.00 |
| 06/22/2026 15:30 | 11 | 1,708.00 |
| 06/22/2026 15:30 | 6 | 1,707.60 |
| 06/22/2026 15:30 | 16 | 1,707.60 |
| 06/22/2026 15:30 | 5 | 1,707.80 |
| 06/22/2026 15:30 | 7 | 1,707.80 |
| 06/22/2026 15:30 | 10 | 1,707.80 |
| 06/22/2026 15:30 | 3 | 1,707.60 |
| 06/22/2026 15:30 | 6 | 1,707.60 |
| 06/22/2026 15:30 | 5 | 1,707.40 |
| 06/22/2026 15:30 | 6 | 1,707.00 |
| 06/22/2026 15:30 | 16 | 1,707.00 |
| 06/22/2026 15:30 | 9 | 1,706.80 |
| 06/22/2026 15:30 | 16 | 1,706.80 |
| 06/22/2026 15:30 | 1 | 1,707.20 |
| 06/22/2026 15:30 | 6 | 1,706.60 |
| 06/22/2026 15:30 | 14 | 1,706.60 |
| 06/22/2026 15:30 | 5 | 1,706.60 |
| 06/22/2026 15:30 | 16 | 1,706.60 |
| 06/22/2026 15:30 | 1 | 1,706.80 |
| 06/22/2026 15:30 | 4 | 1,706.60 |
| 06/22/2026 15:30 | 4 | 1,706.80 |
| 06/22/2026 15:30 | 5 | 1,706.80 |
| 06/22/2026 15:30 | 16 | 1,706.80 |
| 06/22/2026 15:30 | 5 | 1,706.80 |
| 06/22/2026 15:30 | 6 | 1,706.80 |
| 06/22/2026 15:30 | 6 | 1,707.00 |
| 06/22/2026 15:30 | 16 | 1,707.00 |
| 06/22/2026 15:30 | 25 | 1,706.80 |
| 06/22/2026 15:30 | 5 | 1,707.00 |
| 06/22/2026 15:30 | 2 | 1,707.20 |
| 06/22/2026 15:30 | 3 | 1,707.20 |
| 06/22/2026 15:30 | 16 | 1,707.20 |
| 06/22/2026 15:30 | 6 | 1,706.80 |
| 06/22/2026 15:30 | 16 | 1,707.00 |
| 06/22/2026 15:30 | 6 | 1,707.20 |
| 06/22/2026 15:30 | 6 | 1,707.20 |
| 06/22/2026 15:30 | 6 | 1,706.80 |
| 06/22/2026 15:30 | 12 | 1,707.20 |
| 06/22/2026 15:30 | 20 | 1,707.20 |
| 06/22/2026 15:30 | 16 | 1,707.20 |
| 06/22/2026 15:30 | 25 | 1,707.40 |
| 06/22/2026 15:30 | 10 | 1,707.40 |
| 06/22/2026 15:30 | 14 | 1,707.40 |
| 06/22/2026 15:30 | 6 | 1,707.40 |
| 06/22/2026 15:30 | 5 | 1,707.40 |
| 06/22/2026 15:30 | 16 | 1,707.40 |
| 06/22/2026 15:30 | 5 | 1,707.60 |
| 06/22/2026 15:30 | 3 | 1,707.60 |
| 06/22/2026 15:30 | 5 | 1,707.80 |
| 06/22/2026 15:30 | 5 | 1,707.80 |
| 06/22/2026 15:30 | 13 | 1,707.60 |
| 06/22/2026 15:30 | 6 | 1,707.80 |
| 06/22/2026 15:30 | 16 | 1,707.80 |
| 06/22/2026 15:30 | 1 | 1,708.20 |
| 06/22/2026 15:30 | 13 | 1,708.00 |
| 06/22/2026 15:30 | 13 | 1,708.00 |
| 06/22/2026 15:30 | 1 | 1,708.00 |
| 06/22/2026 15:30 | 1 | 1,708.00 |
| 06/22/2026 15:30 | 1 | 1,708.00 |
| 06/22/2026 15:30 | 6 | 1,707.80 |
| 06/22/2026 15:30 | 1 | 1,707.60 |
| 06/22/2026 15:30 | 6 | 1,707.60 |
| 06/22/2026 15:30 | 16 | 1,707.60 |
| 06/22/2026 15:30 | 5 | 1,707.60 |
| 06/22/2026 15:30 | 8 | 1,707.60 |
| 06/22/2026 15:30 | 5 | 1,707.80 |
| 06/22/2026 15:30 | 3 | 1,707.60 |
| 06/22/2026 15:30 | 5 | 1,707.60 |
| 06/22/2026 15:30 | 6 | 1,707.60 |
| 06/22/2026 15:30 | 1 | 1,707.60 |
| 06/22/2026 15:30 | 8 | 1,707.60 |
| 06/22/2026 15:30 | 7 | 1,707.60 |
| 06/22/2026 15:30 | 10 | 1,707.40 |
| 06/22/2026 15:30 | 36 | 1,707.40 |
| 06/22/2026 15:30 | 5 | 1,707.40 |
| 06/22/2026 15:30 | 16 | 1,707.40 |
| 06/22/2026 15:30 | 6 | 1,707.40 |
| 06/22/2026 15:30 | 30 | 1,707.40 |
| 06/22/2026 15:30 | 5 | 1,707.20 |
| 06/22/2026 15:30 | 5 | 1,707.20 |
| 06/22/2026 15:30 | 4 | 1,707.20 |
| 06/22/2026 15:30 | 5 | 1,707.20 |
| 06/22/2026 15:30 | 3 | 1,707.20 |
| 06/22/2026 15:30 | 35 | 1,707.40 |
| 06/22/2026 15:30 | 7 | 1,707.40 |
| 06/22/2026 15:30 | 9 | 1,707.40 |
| 06/22/2026 15:30 | 5 | 1,707.20 |
| 06/22/2026 15:30 | 11 | 1,707.20 |
| 06/22/2026 15:30 | 5 | 1,707.00 |
| 06/22/2026 15:30 | 5 | 1,707.00 |
| 06/22/2026 15:30 | 16 | 1,707.00 |
| 06/22/2026 15:30 | 6 | 1,706.80 |
| 06/22/2026 15:30 | 6 | 1,707.00 |
| 06/22/2026 15:30 | 6 | 1,707.00 |
| 06/22/2026 15:30 | 16 | 1,707.00 |
| 06/22/2026 15:30 | 14 | 1,707.20 |
| 06/22/2026 15:30 | 10 | 1,707.20 |
| 06/22/2026 15:30 | 1 | 1,707.20 |
| 06/22/2026 15:30 | 5 | 1,707.20 |
| 06/22/2026 15:30 | 1 | 1,707.00 |
| 06/22/2026 15:30 | 1 | 1,707.00 |
| 06/22/2026 15:30 | 1 | 1,707.00 |
| 06/22/2026 15:30 | 1 | 1,707.00 |
| 06/22/2026 15:30 | 1 | 1,707.00 |
| 06/22/2026 15:30 | 1 | 1,707.00 |
| 06/22/2026 15:30 | 6 | 1,707.00 |
| 06/22/2026 15:30 | 5 | 1,706.80 |
| 06/22/2026 15:30 | 1 | 1,706.80 |
| 06/22/2026 15:30 | 5 | 1,707.00 |
| 06/22/2026 15:30 | 5 | 1,706.80 |
| 06/22/2026 15:30 | 1 | 1,706.80 |
| 06/22/2026 15:30 | 43 | 1,706.80 |
| 06/22/2026 15:30 | 16 | 1,706.80 |
| 06/22/2026 15:30 | 9 | 1,706.80 |
| 06/22/2026 15:30 | 7 | 1,706.80 |
| 06/22/2026 15:30 | 16 | 1,706.60 |
| 06/22/2026 15:30 | 10 | 1,706.40 |
| 06/22/2026 15:30 | 2 | 1,706.40 |
| 06/22/2026 15:30 | 9 | 1,706.60 |
| 06/22/2026 15:30 | 2 | 1,706.60 |
| 06/22/2026 15:30 | 3 | 1,706.60 |
| 06/22/2026 15:30 | 2 | 1,706.60 |
| 06/22/2026 15:30 | 8 | 1,706.40 |
| 06/22/2026 15:30 | 8 | 1,706.40 |
| 06/22/2026 15:30 | 5 | 1,706.40 |
| 06/22/2026 15:30 | 12 | 1,706.60 |
| 06/22/2026 15:30 | 4 | 1,706.60 |
| 06/22/2026 15:30 | 14 | 1,706.60 |
| 06/22/2026 15:30 | 16 | 1,706.40 |
| 06/22/2026 15:30 | 2 | 1,706.60 |
| 06/22/2026 15:30 | 2 | 1,706.20 |
| 06/22/2026 15:30 | 2 | 1,706.20 |
| 06/22/2026 15:30 | 4 | 1,706.20 |
| 06/22/2026 15:30 | 1 | 1,706.20 |
| 06/22/2026 15:30 | 10 | 1,707.00 |
| 06/22/2026 15:30 | 9 | 1,707.00 |
| 06/22/2026 15:30 | 5 | 1,706.80 |
| 06/22/2026 15:30 | 16 | 1,706.80 |
| 06/22/2026 15:30 | 25 | 1,706.80 |
| 06/22/2026 15:30 | 5 | 1,706.80 |
| 06/22/2026 15:30 | 16 | 1,706.80 |
| 06/22/2026 15:30 | 5 | 1,706.60 |
| 06/22/2026 15:30 | 4 | 1,706.60 |
| 06/22/2026 15:30 | 16 | 1,706.60 |
| 06/22/2026 15:30 | 5 | 1,706.60 |
| 06/22/2026 15:30 | 16 | 1,706.60 |
| 06/22/2026 15:30 | 5 | 1,706.40 |
| 06/22/2026 15:30 | 5 | 1,706.40 |
| 06/22/2026 15:30 | 16 | 1,706.40 |
| 06/22/2026 15:30 | 16 | 1,706.40 |
| 06/22/2026 15:30 | 1 | 1,706.40 |
| 06/22/2026 15:30 | 5 | 1,706.40 |
| 06/22/2026 15:30 | 3 | 1,706.40 |
| 06/22/2026 15:30 | 5 | 1,706.60 |
| 06/22/2026 15:30 | 5 | 1,706.60 |
| 06/22/2026 15:30 | 5 | 1,706.60 |
| 06/22/2026 15:30 | 1 | 1,706.80 |
| 06/22/2026 15:30 | 3 | 1,706.80 |
| 06/22/2026 15:30 | 12 | 1,706.80 |
| 06/22/2026 15:30 | 16 | 1,706.80 |
| 06/22/2026 15:30 | 6 | 1,706.80 |
| 06/22/2026 15:30 | 4 | 1,707.00 |
| 06/22/2026 15:30 | 8 | 1,707.00 |
| 06/22/2026 15:30 | 6 | 1,707.00 |
| 06/22/2026 15:30 | 16 | 1,707.00 |
| 06/22/2026 15:30 | 5 | 1,707.00 |
| 06/22/2026 15:30 | 4 | 1,707.20 |
| 06/22/2026 15:30 | 4 | 1,707.20 |
| 06/22/2026 15:30 | 8 | 1,707.20 |
| 06/22/2026 15:30 | 5 | 1,707.20 |
| 06/22/2026 15:30 | 1 | 1,707.20 |
| 06/22/2026 15:30 | 4 | 1,707.40 |
| 06/22/2026 15:30 | 12 | 1,707.40 |
| 06/22/2026 15:30 | 25 | 1,708.40 |
| 06/22/2026 15:30 | 1 | 1,708.40 |
| 06/22/2026 15:30 | 15 | 1,708.40 |
| 06/22/2026 15:30 | 33 | 1,708.80 |
| 06/22/2026 15:30 | 30 | 1,708.80 |
| 06/22/2026 15:30 | 1 | 1,708.60 |
| 06/22/2026 15:30 | 1 | 1,708.40 |
| 06/22/2026 15:30 | 1 | 1,708.20 |
| 06/22/2026 15:30 | 16 | 1,708.20 |
| 06/22/2026 15:30 | 2 | 1,708.00 |
| 06/22/2026 15:30 | 1 | 1,708.60 |
| 06/22/2026 15:30 | 11 | 1,708.60 |
| 06/22/2026 15:30 | 9 | 1,708.60 |
| 06/22/2026 15:30 | 2 | 1,708.60 |
| 06/22/2026 15:30 | 5 | 1,708.60 |
| 06/22/2026 15:30 | 16 | 1,708.40 |
| 06/22/2026 15:30 | 2 | 1,708.40 |
| 06/22/2026 15:30 | 1 | 1,708.20 |
| 06/22/2026 15:30 | 11 | 1,708.20 |
| 06/22/2026 15:30 | 1 | 1,708.20 |
| 06/22/2026 15:30 | 15 | 1,707.80 |
| 06/22/2026 15:30 | 32 | 1,707.80 |
| 06/22/2026 15:30 | 35 | 1,707.80 |
| 06/22/2026 15:30 | 1 | 1,707.80 |
| 06/22/2026 15:30 | 5 | 1,707.60 |
| 06/22/2026 15:30 | 11 | 1,707.60 |
| 06/22/2026 15:30 | 5 | 1,707.60 |
| 06/22/2026 15:30 | 1 | 1,707.60 |
| 06/22/2026 15:30 | 30 | 1,707.60 |
| 06/22/2026 15:30 | 5 | 1,707.60 |
| 06/22/2026 15:30 | 9 | 1,707.60 |
| 06/22/2026 15:30 | 7 | 1,707.60 |
| 06/22/2026 15:30 | 7 | 1,707.40 |
| 06/22/2026 15:30 | 2 | 1,707.40 |
| 06/22/2026 15:30 | 7 | 1,707.40 |
| 06/22/2026 15:30 | 5 | 1,707.20 |
| 06/22/2026 15:30 | 16 | 1,707.20 |
| 06/22/2026 15:30 | 5 | 1,707.00 |
| 06/22/2026 15:30 | 16 | 1,707.00 |
| 06/22/2026 15:30 | 5 | 1,706.80 |
| 06/22/2026 15:30 | 2 | 1,707.00 |
| 06/22/2026 15:30 | 5 | 1,706.80 |
| 06/22/2026 15:30 | 12 | 1,707.40 |
| 06/22/2026 15:30 | 5 | 1,707.40 |
| 06/22/2026 15:30 | 5 | 1,707.40 |
| 06/22/2026 15:30 | 16 | 1,707.40 |
| 06/22/2026 15:30 | 16 | 1,707.20 |
| 06/22/2026 15:30 | 16 | 1,707.20 |
| 06/22/2026 15:30 | 5 | 1,707.40 |
| 06/22/2026 15:30 | 16 | 1,707.40 |
| 06/22/2026 15:30 | 5 | 1,707.20 |
| 06/22/2026 15:30 | 16 | 1,707.20 |
| 06/22/2026 15:30 | 5 | 1,707.00 |
| 06/22/2026 15:30 | 6 | 1,707.40 |
| 06/22/2026 15:30 | 5 | 1,707.40 |
| 06/22/2026 15:30 | 10 | 1,707.40 |
| 06/22/2026 15:30 | 16 | 1,707.40 |
| 06/22/2026 15:30 | 5 | 1,707.40 |
| 06/22/2026 15:30 | 5 | 1,707.40 |
| 06/22/2026 15:30 | 16 | 1,707.20 |
| 06/22/2026 15:30 | 12 | 1,707.00 |
| 06/22/2026 15:30 | 16 | 1,707.00 |
| 06/22/2026 15:30 | 5 | 1,707.00 |
| 06/22/2026 15:30 | 9 | 1,707.00 |
| 06/22/2026 15:30 | 6 | 1,707.00 |
| 06/22/2026 15:30 | 12 | 1,707.20 |
| 06/22/2026 15:30 | 10 | 1,707.20 |
| 06/22/2026 15:30 | 16 | 1,707.20 |
| 06/22/2026 15:30 | 6 | 1,707.20 |
| 06/22/2026 15:30 | 5 | 1,707.20 |
| 06/22/2026 15:30 | 5 | 1,707.20 |
| 06/22/2026 15:30 | 5 | 1,707.40 |
| 06/22/2026 15:30 | 5 | 1,707.40 |
| 06/22/2026 15:30 | 4 | 1,707.40 |
| 06/22/2026 15:30 | 4 | 1,707.40 |
| 06/22/2026 15:30 | 16 | 1,707.40 |
| 06/22/2026 15:30 | 16 | 1,707.60 |
| 06/22/2026 15:30 | 13 | 1,707.60 |
| 06/22/2026 15:30 | 1 | 1,707.60 |
| 06/22/2026 15:30 | 16 | 1,707.40 |
| 06/22/2026 15:30 | 5 | 1,707.40 |
| 06/22/2026 15:30 | 3 | 1,707.40 |
| 06/22/2026 15:30 | 4 | 1,707.20 |
| 06/22/2026 15:30 | 5 | 1,707.00 |
| 06/22/2026 15:30 | 10 | 1,707.00 |
| 06/22/2026 15:30 | 6 | 1,707.00 |
| 06/22/2026 15:30 | 5 | 1,706.80 |
| 06/22/2026 15:30 | 5 | 1,707.20 |
| 06/22/2026 15:30 | 2 | 1,707.20 |
| 06/22/2026 15:30 | 6 | 1,707.20 |
| 06/22/2026 15:30 | 3 | 1,707.20 |
| 06/22/2026 15:30 | 5 | 1,707.20 |
| 06/22/2026 15:30 | 3 | 1,707.80 |
| 06/22/2026 15:30 | 16 | 1,707.80 |
| 06/22/2026 15:30 | 25 | 1,707.60 |
| 06/22/2026 15:30 | 16 | 1,707.60 |
| 06/22/2026 15:30 | 6 | 1,707.40 |
| 06/22/2026 15:30 | 21 | 1,707.40 |
| 06/22/2026 15:30 | 12 | 1,707.40 |
| 06/22/2026 15:30 | 10 | 1,707.40 |
| 06/22/2026 15:30 | 16 | 1,707.40 |
| 06/22/2026 15:30 | 2 | 1,707.40 |
| 06/22/2026 15:30 | 16 | 1,707.40 |
| 06/22/2026 15:30 | 5 | 1,707.20 |
| 06/22/2026 15:30 | 10 | 1,707.20 |
| 06/22/2026 15:30 | 12 | 1,707.20 |
| 06/22/2026 15:30 | 16 | 1,707.20 |
| 06/22/2026 15:30 | 5 | 1,707.20 |
| 06/22/2026 15:30 | 16 | 1,707.20 |
| 06/22/2026 15:30 | 5 | 1,707.00 |
| 06/22/2026 15:30 | 3 | 1,707.00 |
| 06/22/2026 15:30 | 4 | 1,707.00 |
| 06/22/2026 15:30 | 9 | 1,707.00 |
| 06/22/2026 15:30 | 12 | 1,707.00 |
| 06/22/2026 15:30 | 9 | 1,706.80 |
| 06/22/2026 15:30 | 4 | 1,706.80 |
| 06/22/2026 15:30 | 5 | 1,706.80 |
| 06/22/2026 15:30 | 16 | 1,706.80 |
| 06/22/2026 15:30 | 5 | 1,707.00 |
| 06/22/2026 15:30 | 5 | 1,707.00 |
| 06/22/2026 15:30 | 4 | 1,707.00 |
| 06/22/2026 15:30 | 5 | 1,707.00 |
| 06/22/2026 15:30 | 9 | 1,707.20 |
| 06/22/2026 15:30 | 3 | 1,707.20 |
| 06/22/2026 15:30 | 2 | 1,707.20 |
| 06/22/2026 15:30 | 5 | 1,707.40 |
| 06/22/2026 15:30 | 12 | 1,707.40 |
| 06/22/2026 15:30 | 6 | 1,707.40 |
| 06/22/2026 15:30 | 16 | 1,707.40 |
| 06/22/2026 15:30 | 10 | 1,707.40 |
| 06/22/2026 15:30 | 5 | 1,707.40 |
| 06/22/2026 15:30 | 16 | 1,707.40 |
| 06/22/2026 15:30 | 9 | 1,707.40 |
| 06/22/2026 15:30 | 5 | 1,707.60 |
| 06/22/2026 15:30 | 5 | 1,707.60 |
| 06/22/2026 15:30 | 5 | 1,707.60 |
| 06/22/2026 15:30 | 16 | 1,707.60 |
| 06/22/2026 15:30 | 5 | 1,708.20 |
| 06/22/2026 15:30 | 5 | 1,708.20 |
| 06/22/2026 15:30 | 5 | 1,708.00 |
| 06/22/2026 15:30 | 5 | 1,708.00 |
| 06/22/2026 15:30 | 16 | 1,708.00 |
| 06/22/2026 15:30 | 6 | 1,708.40 |
| 06/22/2026 15:30 | 5 | 1,708.40 |
| 06/22/2026 15:30 | 5 | 1,708.40 |
| 06/22/2026 15:30 | 2 | 1,708.40 |
| 06/22/2026 15:30 | 13 | 1,708.40 |
| 06/22/2026 15:30 | 5 | 1,708.00 |
| 06/22/2026 15:30 | 5 | 1,708.00 |
| 06/22/2026 15:30 | 10 | 1,707.60 |
| 06/22/2026 15:30 | 13 | 1,707.60 |
| 06/22/2026 15:30 | 12 | 1,707.60 |
| 06/22/2026 15:30 | 5 | 1,707.60 |
| 06/22/2026 15:30 | 10 | 1,707.60 |
| 06/22/2026 15:30 | 10 | 1,707.80 |
| 06/22/2026 15:30 | 6 | 1,707.80 |
| 06/22/2026 15:30 | 11 | 1,707.80 |
| 06/22/2026 15:30 | 5 | 1,707.80 |
| 06/22/2026 15:30 | 2 | 1,708.20 |
| 06/22/2026 15:30 | 14 | 1,708.20 |
| 06/22/2026 15:30 | 21 | 1,708.20 |
| 06/22/2026 15:30 | 9 | 1,708.20 |
| 06/22/2026 15:30 | 16 | 1,708.20 |
| 06/22/2026 15:30 | 5 | 1,707.80 |
| 06/22/2026 15:30 | 5 | 1,707.60 |
| 06/22/2026 15:30 | 16 | 1,707.60 |
| 06/22/2026 15:30 | 10 | 1,708.00 |
| 06/22/2026 15:30 | 5 | 1,707.80 |
| 06/22/2026 15:30 | 5 | 1,707.80 |
| 06/22/2026 15:30 | 12 | 1,707.80 |
| 06/22/2026 15:30 | 10 | 1,707.80 |
| 06/22/2026 15:30 | 4 | 1,707.80 |
| 06/22/2026 15:30 | 1 | 1,707.80 |
| 06/22/2026 15:30 | 4 | 1,707.80 |
| 06/22/2026 15:30 | 11 | 1,707.80 |
| 06/22/2026 15:30 | 15 | 1,707.80 |
| 06/22/2026 15:30 | 5 | 1,707.80 |
| 06/22/2026 15:30 | 13 | 1,707.60 |
| 06/22/2026 15:30 | 7 | 1,707.60 |
| 06/22/2026 15:30 | 6 | 1,707.60 |
| 06/22/2026 15:30 | 9 | 1,707.60 |
| 06/22/2026 15:30 | 6 | 1,707.00 |
| 06/22/2026 15:30 | 4 | 1,707.60 |
| 06/22/2026 15:30 | 10 | 1,707.60 |
| 06/22/2026 15:30 | 14 | 1,707.60 |
| 06/22/2026 15:30 | 3 | 1,707.20 |
| 06/22/2026 15:30 | 13 | 1,707.20 |
| 06/22/2026 15:30 | 1 | 1,707.20 |
| 06/22/2026 15:30 | 10 | 1,707.20 |
| 06/22/2026 15:30 | 5 | 1,707.20 |
| 06/22/2026 15:30 | 2 | 1,707.20 |
| 06/22/2026 15:30 | 5 | 1,707.40 |
| 06/22/2026 15:30 | 13 | 1,707.40 |
| 06/22/2026 15:30 | 11 | 1,707.40 |
| 06/22/2026 15:30 | 9 | 1,707.40 |
| 06/22/2026 15:30 | 6 | 1,707.40 |
| 06/22/2026 15:30 | 5 | 1,707.60 |
| 06/22/2026 15:30 | 5 | 1,707.60 |
| 06/22/2026 15:30 | 5 | 1,707.80 |
| 06/22/2026 15:30 | 5 | 1,707.80 |
| 06/22/2026 15:30 | 5 | 1,707.60 |
| 06/22/2026 15:30 | 5 | 1,707.60 |
| 06/22/2026 15:30 | 2 | 1,707.40 |
| 06/22/2026 15:30 | 5 | 1,707.40 |
| 06/22/2026 15:30 | 2 | 1,707.20 |
| 06/22/2026 15:30 | 11 | 1,707.20 |
| 06/22/2026 15:30 | 5 | 1,707.00 |
| 06/22/2026 15:30 | 2 | 1,707.00 |
| 06/22/2026 15:30 | 4 | 1,706.80 |
| 06/22/2026 15:30 | 4 | 1,706.80 |
| 06/22/2026 15:30 | 4 | 1,706.80 |
| 06/22/2026 15:30 | 4 | 1,706.80 |
| 06/22/2026 15:30 | 4 | 1,706.80 |
| 06/22/2026 15:30 | 4 | 1,706.80 |
| 06/22/2026 15:30 | 4 | 1,706.80 |
| 06/22/2026 15:30 | 4 | 1,706.80 |
| 06/22/2026 15:30 | 5 | 1,706.80 |
| 06/22/2026 15:30 | 16 | 1,706.80 |
| 06/22/2026 15:30 | 2 | 1,706.80 |
| 06/22/2026 15:30 | 1 | 1,706.80 |
| 06/22/2026 15:30 | 5 | 1,706.60 |
| 06/22/2026 15:30 | 13 | 1,706.60 |
| 06/22/2026 15:30 | 1 | 1,706.60 |
| 06/22/2026 15:30 | 1 | 1,706.60 |
| 06/22/2026 15:30 | 1 | 1,706.60 |
| 06/22/2026 15:30 | 11 | 1,706.40 |
| 06/22/2026 15:30 | 8 | 1,706.00 |
| 06/22/2026 15:30 | 3 | 1,706.00 |
| 06/22/2026 15:30 | 4 | 1,706.00 |
| 06/22/2026 15:30 | 12 | 1,706.00 |
| 06/22/2026 15:30 | 5 | 1,706.40 |
| 06/22/2026 15:30 | 16 | 1,706.00 |
| 06/22/2026 15:30 | 16 | 1,706.00 |
| 06/22/2026 15:30 | 5 | 1,705.80 |
| 06/22/2026 15:30 | 1 | 1,706.00 |
| 06/22/2026 15:30 | 11 | 1,706.00 |
| 06/22/2026 15:30 | 4 | 1,706.00 |
| 06/22/2026 15:30 | 12 | 1,706.00 |
| 06/22/2026 15:30 | 13 | 1,705.80 |
| 06/22/2026 15:30 | 5 | 1,705.80 |
| 06/22/2026 15:30 | 6 | 1,705.80 |
| 06/22/2026 15:30 | 6 | 1,705.80 |
| 06/22/2026 15:30 | 16 | 1,705.80 |
| 06/22/2026 15:30 | 1 | 1,705.60 |
| 06/22/2026 15:30 | 6 | 1,705.60 |
| 06/22/2026 15:30 | 4 | 1,705.60 |
| 06/22/2026 15:30 | 5 | 1,705.60 |
| 06/22/2026 15:30 | 5 | 1,705.60 |
| 06/22/2026 15:30 | 5 | 1,705.60 |
| 06/22/2026 15:30 | 6 | 1,705.60 |
| 06/22/2026 15:30 | 5 | 1,705.60 |
| 06/22/2026 15:30 | 5 | 1,705.40 |
| 06/22/2026 15:30 | 6 | 1,705.40 |
| 06/22/2026 15:30 | 5 | 1,705.40 |
| 06/22/2026 15:30 | 5 | 1,705.20 |
| 06/22/2026 15:30 | 11 | 1,705.20 |
| 06/22/2026 15:30 | 2 | 1,705.20 |
| 06/22/2026 15:30 | 6 | 1,705.20 |
| 06/22/2026 15:30 | 5 | 1,705.20 |
| 06/22/2026 15:30 | 7 | 1,705.20 |
| 06/22/2026 15:30 | 4 | 1,705.20 |
| 06/22/2026 15:30 | 4 | 1,705.20 |
| 06/22/2026 15:30 | 4 | 1,705.00 |
| 06/22/2026 15:30 | 12 | 1,705.00 |
| 06/22/2026 15:30 | 36 | 1,705.00 |
| 06/22/2026 15:30 | 32 | 1,705.00 |
| 06/22/2026 15:30 | 8 | 1,705.20 |
| 06/22/2026 15:30 | 32 | 1,705.00 |
| 06/22/2026 15:30 | 3 | 1,705.40 |
| 06/22/2026 15:30 | 1 | 1,705.40 |
| 06/22/2026 15:30 | 2 | 1,705.40 |
| 06/22/2026 15:30 | 16 | 1,705.60 |
| 06/22/2026 15:30 | 5 | 1,705.40 |
| 06/22/2026 15:30 | 3 | 1,706.00 |
| 06/22/2026 15:30 | 4 | 1,706.00 |
| 06/22/2026 15:30 | 6 | 1,706.00 |
| 06/22/2026 15:30 | 10 | 1,706.00 |
| 06/22/2026 15:30 | 5 | 1,706.00 |
| 06/22/2026 15:30 | 4 | 1,706.40 |
| 06/22/2026 15:30 | 5 | 1,706.40 |
| 06/22/2026 15:30 | 16 | 1,706.40 |
| 06/22/2026 15:30 | 10 | 1,706.40 |
| 06/22/2026 15:30 | 4 | 1,706.20 |
| 06/22/2026 15:30 | 5 | 1,706.20 |
| 06/22/2026 15:30 | 1 | 1,706.20 |
| 06/22/2026 15:30 | 6 | 1,706.00 |
| 06/22/2026 15:30 | 6 | 1,706.00 |
| 06/22/2026 15:30 | 15 | 1,706.20 |
| 06/22/2026 15:30 | 10 | 1,706.00 |
| 06/22/2026 15:30 | 6 | 1,706.00 |
| 06/22/2026 15:30 | 2 | 1,705.80 |
| 06/22/2026 15:30 | 4 | 1,705.60 |
| 06/22/2026 15:30 | 9 | 1,705.60 |
| 06/22/2026 15:30 | 5 | 1,705.60 |
| 06/22/2026 15:30 | 2 | 1,705.80 |
| 06/22/2026 15:30 | 8 | 1,705.80 |
| 06/22/2026 15:30 | 8 | 1,705.40 |
| 06/22/2026 15:30 | 3 | 1,705.00 |
| 06/22/2026 15:30 | 5 | 1,705.00 |
| 06/22/2026 15:30 | 3 | 1,705.20 |
| 06/22/2026 15:30 | 11 | 1,705.20 |
| 06/22/2026 15:30 | 3 | 1,705.20 |
| 06/22/2026 15:30 | 2 | 1,705.40 |
| 06/22/2026 15:30 | 4 | 1,705.40 |
| 06/22/2026 15:30 | 4 | 1,705.60 |
| 06/22/2026 15:30 | 2 | 1,705.60 |
| 06/22/2026 15:30 | 10 | 1,705.60 |
| 06/22/2026 15:30 | 4 | 1,705.60 |
| 06/22/2026 15:30 | 16 | 1,706.00 |
| 06/22/2026 15:30 | 17 | 1,706.00 |
| 06/22/2026 15:30 | 5 | 1,706.40 |
| 06/22/2026 15:30 | 1 | 1,706.40 |
| 06/22/2026 15:30 | 1 | 1,706.60 |
| 06/22/2026 15:30 | 15 | 1,706.60 |
| 06/22/2026 15:30 | 12 | 1,707.40 |
| 06/22/2026 15:30 | 12 | 1,707.40 |
| 06/22/2026 15:30 | 4 | 1,707.40 |
| 06/22/2026 15:30 | 2 | 1,707.60 |
| 06/22/2026 15:30 | 6 | 1,707.80 |
| 06/22/2026 15:30 | 6 | 1,707.80 |
| 06/22/2026 15:30 | 15 | 1,707.60 |
| 06/22/2026 15:30 | 5 | 1,707.60 |
| 06/22/2026 15:30 | 6 | 1,707.60 |
| 06/22/2026 15:30 | 5 | 1,707.60 |
| 06/22/2026 15:30 | 3 | 1,707.20 |
| 06/22/2026 15:30 | 13 | 1,707.20 |
| 06/22/2026 15:30 | 4 | 1,707.20 |
| 06/22/2026 15:30 | 8 | 1,707.00 |
| 06/22/2026 15:30 | 4 | 1,707.20 |
| 06/22/2026 15:30 | 5 | 1,707.20 |
| 06/22/2026 15:30 | 5 | 1,707.20 |
| 06/22/2026 15:30 | 4 | 1,707.20 |
| 06/22/2026 15:30 | 17 | 1,707.40 |
| 06/22/2026 15:30 | 9 | 1,707.40 |
| 06/22/2026 15:30 | 1 | 1,707.80 |
| 06/22/2026 15:30 | 16 | 1,707.80 |
| 06/22/2026 15:30 | 5 | 1,707.80 |
| 06/22/2026 15:30 | 24 | 1,707.60 |
| 06/22/2026 15:30 | 1 | 1,707.60 |
| 06/22/2026 15:30 | 16 | 1,707.60 |
| 06/22/2026 15:30 | 5 | 1,707.00 |
| 06/22/2026 15:30 | 3 | 1,706.80 |
| 06/22/2026 15:30 | 3 | 1,707.00 |
| 06/22/2026 15:30 | 2 | 1,706.80 |
| 06/22/2026 15:30 | 3 | 1,706.80 |
| 06/22/2026 15:30 | 2 | 1,707.00 |
| 06/22/2026 15:30 | 16 | 1,707.20 |
| 06/22/2026 15:30 | 16 | 1,707.20 |
| 06/22/2026 15:30 | 12 | 1,707.40 |
| 06/22/2026 15:30 | 5 | 1,707.00 |
| 06/22/2026 15:30 | 5 | 1,707.20 |
| 06/22/2026 15:30 | 2 | 1,707.40 |
| 06/22/2026 15:30 | 1 | 1,707.40 |
| 06/22/2026 15:30 | 2 | 1,707.40 |
| 06/22/2026 15:30 | 1 | 1,707.80 |
| 06/22/2026 15:30 | 5 | 1,707.60 |
| 06/22/2026 15:30 | 16 | 1,707.60 |
| 06/22/2026 15:30 | 1 | 1,707.60 |
| 06/22/2026 15:30 | 5 | 1,707.40 |
| 06/22/2026 15:30 | 5 | 1,707.20 |
| 06/22/2026 15:30 | 6 | 1,707.60 |
| 06/22/2026 15:30 | 17 | 1,707.60 |
| 06/22/2026 15:30 | 17 | 1,708.40 |
| 06/22/2026 15:30 | 6 | 1,708.00 |
| 06/22/2026 15:30 | 17 | 1,708.00 |
| 06/22/2026 15:30 | 16 | 1,708.80 |
| 06/22/2026 15:30 | 16 | 1,709.00 |
| 06/22/2026 15:30 | 5 | 1,709.00 |
| 06/22/2026 15:30 | 5 | 1,709.20 |
| 06/22/2026 15:30 | 4 | 1,709.40 |
| 06/22/2026 15:30 | 16 | 1,709.40 |
| 06/22/2026 15:30 | 14 | 1,709.60 |
| 06/22/2026 15:30 | 17 | 1,709.60 |
| 06/22/2026 15:30 | 19 | 1,710.00 |
| 06/22/2026 15:30 | 3 | 1,710.00 |
| 06/22/2026 15:30 | 5 | 1,710.00 |
| 06/22/2026 15:30 | 14 | 1,710.20 |
| 06/22/2026 15:30 | 25 | 1,710.20 |
| 06/22/2026 15:30 | 5 | 1,710.20 |
| 06/22/2026 15:30 | 7 | 1,710.20 |
| 06/22/2026 15:30 | 5 | 1,710.00 |
| 06/22/2026 15:30 | 5 | 1,710.20 |
| 06/22/2026 15:30 | 5 | 1,710.20 |
| 06/22/2026 15:30 | 5 | 1,710.20 |
| 06/22/2026 15:30 | 6 | 1,710.20 |
| 06/22/2026 15:30 | 1 | 1,710.20 |
| 06/22/2026 15:30 | 19 | 1,710.20 |
| 06/22/2026 15:30 | 4 | 1,710.20 |
| 06/22/2026 15:30 | 10 | 1,710.20 |
| 06/22/2026 15:30 | 17 | 1,710.40 |
| 06/22/2026 15:30 | 18 | 1,710.40 |
| 06/22/2026 15:30 | 17 | 1,710.40 |
| 06/22/2026 15:30 | 17 | 1,710.60 |
| 06/22/2026 15:30 | 6 | 1,710.60 |
| 06/22/2026 15:30 | 5 | 1,710.80 |
| 06/22/2026 15:30 | 17 | 1,710.80 |
| 06/22/2026 15:30 | 5 | 1,711.00 |
| 06/22/2026 15:30 | 17 | 1,711.40 |
| 06/22/2026 15:30 | 18 | 1,711.40 |
| 06/22/2026 15:30 | 17 | 1,711.40 |
| 06/22/2026 15:30 | 7 | 1,711.40 |
| 06/22/2026 15:30 | 5 | 1,711.40 |
| 06/22/2026 15:30 | 17 | 1,711.20 |
| 06/22/2026 15:30 | 17 | 1,711.20 |
| 06/22/2026 15:30 | 5 | 1,711.20 |
| 06/22/2026 15:30 | 12 | 1,711.20 |
| 06/22/2026 15:30 | 5 | 1,711.20 |
| 06/22/2026 15:30 | 16 | 1,711.20 |
| 06/22/2026 15:30 | 5 | 1,711.00 |
| 06/22/2026 15:30 | 7 | 1,711.00 |
| 06/22/2026 15:30 | 30 | 1,711.00 |
| 06/22/2026 15:30 | 5 | 1,711.00 |
| 06/22/2026 15:30 | 31 | 1,711.00 |
| 06/22/2026 15:30 | 5 | 1,711.00 |
| 06/22/2026 15:30 | 16 | 1,711.00 |
| 06/22/2026 15:30 | 4 | 1,711.00 |
| 06/22/2026 15:30 | 8 | 1,710.80 |
| 06/22/2026 15:30 | 7 | 1,710.80 |
| 06/22/2026 15:30 | 16 | 1,711.00 |
| 06/22/2026 15:30 | 18 | 1,711.20 |
| 06/22/2026 15:30 | 16 | 1,711.20 |
| 06/22/2026 15:30 | 21 | 1,711.20 |
| 06/22/2026 15:30 | 17 | 1,711.20 |
| 06/22/2026 15:30 | 5 | 1,711.20 |
| 06/22/2026 15:30 | 3 | 1,711.00 |
| 06/22/2026 15:30 | 5 | 1,711.00 |
| 06/22/2026 15:30 | 6 | 1,711.00 |
| 06/22/2026 15:30 | 7 | 1,710.60 |
| 06/22/2026 15:30 | 5 | 1,710.60 |
| 06/22/2026 15:30 | 12 | 1,710.80 |
| 06/22/2026 15:30 | 5 | 1,710.80 |
| 06/22/2026 15:30 | 17 | 1,710.80 |
| 06/22/2026 15:30 | 18 | 1,710.80 |
| 06/22/2026 15:30 | 16 | 1,710.80 |
| 06/22/2026 15:30 | 6 | 1,710.80 |
| 06/22/2026 15:30 | 20 | 1,710.80 |
| 06/22/2026 15:30 | 5 | 1,710.80 |
| 06/22/2026 15:30 | 5 | 1,710.60 |
| 06/22/2026 15:30 | 8 | 1,710.60 |
| 06/22/2026 15:30 | 8 | 1,710.60 |
| 06/22/2026 15:30 | 5 | 1,710.60 |
| 06/22/2026 15:30 | 2 | 1,710.60 |
| 06/22/2026 15:30 | 6 | 1,710.60 |
| 06/22/2026 15:30 | 2 | 1,710.60 |
| 06/22/2026 15:30 | 4 | 1,710.80 |
| 06/22/2026 15:30 | 4 | 1,710.80 |
| 06/22/2026 15:30 | 20 | 1,710.60 |
| 06/22/2026 15:30 | 5 | 1,710.60 |
| 06/22/2026 15:30 | 20 | 1,710.20 |
| 06/22/2026 15:30 | 16 | 1,710.20 |
| 06/22/2026 15:30 | 20 | 1,710.40 |
| 06/22/2026 15:30 | 16 | 1,710.40 |
| 06/22/2026 15:30 | 17 | 1,710.60 |
| 06/22/2026 15:30 | 20 | 1,710.60 |
| 06/22/2026 15:30 | 5 | 1,710.60 |
| 06/22/2026 15:30 | 1 | 1,710.40 |
| 06/22/2026 15:30 | 2 | 1,710.00 |
| 06/22/2026 15:30 | 5 | 1,710.00 |
| 06/22/2026 15:30 | 25 | 1,710.00 |
| 06/22/2026 15:30 | 150 | 1,710.00 |
| 06/22/2026 15:30 | 1 | 1,710.00 |
| 06/22/2026 15:30 | 1 | 1,710.00 |
| 06/22/2026 15:30 | 25 | 1,710.00 |
| 06/22/2026 15:30 | 20 | 1,710.00 |
| 06/22/2026 15:30 | 75 | 1,710.00 |
| 06/22/2026 15:30 | 1 | 1,710.00 |
| 06/22/2026 15:30 | 1 | 1,710.00 |
| 06/22/2026 15:30 | 1 | 1,710.00 |
| 06/22/2026 15:30 | 1 | 1,710.00 |
| 06/22/2026 15:30 | 10 | 1,710.00 |
| 06/22/2026 15:30 | 1 | 1,710.00 |
| 06/22/2026 15:30 | 1 | 1,710.00 |
| 06/22/2026 15:30 | 43 | 1,710.00 |
| 06/22/2026 15:30 | 7 | 1,710.00 |
| 06/22/2026 15:30 | 2 | 1,710.00 |
| 06/22/2026 15:30 | 132 | 1,710.00 |
| 06/22/2026 15:30 | 131 | 1,710.00 |
| 06/22/2026 15:30 | 237 | 1,710.00 |
| 06/22/2026 15:30 | 3 | 1,710.00 |
| 06/22/2026 15:30 | 3 | 1,710.00 |
| 06/22/2026 15:30 | 5 | 1,710.00 |
| 06/22/2026 15:30 | 6 | 1,710.00 |
| 06/22/2026 15:30 | 1 | 1,710.00 |
| 06/22/2026 15:30 | 6 | 1,710.00 |
| 06/22/2026 15:30 | 70 | 1,710.00 |
| 06/22/2026 15:30 | 4 | 1,710.00 |
| 06/22/2026 15:30 | 26 | 1,710.00 |
| 06/22/2026 15:30 | 10 | 1,710.00 |
| 06/22/2026 15:30 | 24 | 1,710.00 |
| 06/22/2026 15:30 | 13 | 1,710.00 |
| 06/22/2026 15:30 | 38 | 1,710.00 |
| 06/22/2026 15:30 | 38 | 1,710.00 |
| 06/22/2026 15:30 | 12 | 1,710.00 |
| 06/22/2026 15:30 | 1 | 1,710.00 |
| 06/22/2026 15:30 | 3 | 1,710.00 |
| 06/22/2026 15:30 | 22 | 1,710.00 |
| 06/22/2026 15:30 | 8 | 1,710.00 |
| 06/22/2026 15:30 | 38 | 1,710.00 |
| 06/22/2026 15:30 | 15 | 1,710.00 |
| 06/22/2026 15:30 | 10 | 1,710.00 |
| 06/22/2026 15:30 | 4 | 1,710.00 |
| 06/22/2026 15:30 | 1 | 1,710.00 |
| 06/22/2026 15:30 | 4 | 1,710.00 |
| 06/22/2026 15:30 | 60 | 1,710.00 |
| 06/22/2026 15:30 | 11 | 1,710.00 |
| 06/22/2026 15:30 | 17 | 1,709.80 |
| 06/22/2026 15:30 | 16 | 1,709.80 |
| 06/22/2026 15:30 | 14 | 1,709.80 |
| 06/22/2026 15:30 | 9 | 1,710.00 |
| 06/22/2026 15:30 | 11 | 1,710.00 |
| 06/22/2026 15:30 | 56 | 1,710.00 |
| 06/22/2026 15:30 | 7 | 1,710.00 |
| 06/22/2026 15:30 | 24 | 1,710.00 |
| 06/22/2026 15:30 | 22 | 1,710.00 |
| 06/22/2026 15:30 | 10 | 1,710.00 |
| 06/22/2026 15:30 | 5 | 1,710.00 |
| 06/22/2026 15:30 | 1 | 1,710.00 |
| 06/22/2026 15:30 | 1 | 1,710.00 |
| 06/22/2026 15:30 | 2 | 1,710.00 |
| 06/22/2026 15:30 | 2 | 1,710.00 |
| 06/22/2026 15:30 | 1 | 1,710.00 |
| 06/22/2026 15:30 | 2 | 1,709.80 |
| 06/22/2026 15:30 | 2 | 1,709.80 |
| 06/22/2026 15:30 | 1 | 1,709.80 |
| 06/22/2026 15:30 | 1 | 1,709.60 |
| 06/22/2026 15:30 | 3 | 1,709.60 |
| 06/22/2026 15:30 | 1 | 1,709.60 |
| 06/22/2026 15:30 | 7 | 1,709.20 |
| 06/22/2026 15:30 | 7 | 1,709.20 |
| 06/22/2026 15:30 | 12 | 1,708.80 |
| 06/22/2026 15:30 | 16 | 1,708.80 |
| 06/22/2026 15:30 | 15 | 1,709.20 |
| 06/22/2026 15:30 | 17 | 1,709.00 |
| 06/22/2026 15:30 | 9 | 1,709.00 |
| 06/22/2026 15:30 | 16 | 1,709.00 |
| 06/22/2026 15:30 | 5 | 1,709.00 |
| 06/22/2026 15:30 | 1 | 1,709.00 |
| 06/22/2026 15:30 | 16 | 1,709.00 |
| 06/22/2026 15:30 | 5 | 1,709.20 |
| 06/22/2026 15:30 | 16 | 1,709.20 |
| 06/22/2026 15:30 | 17 | 1,709.20 |
| 06/22/2026 15:30 | 16 | 1,709.20 |
| 06/22/2026 15:30 | 18 | 1,709.40 |
| 06/22/2026 15:30 | 3 | 1,709.40 |
| 06/22/2026 15:30 | 5 | 1,709.40 |
| 06/22/2026 15:30 | 1 | 1,709.40 |
| 06/22/2026 15:30 | 7 | 1,709.40 |
| 06/22/2026 15:30 | 5 | 1,709.00 |
| 06/22/2026 15:30 | 10 | 1,709.00 |
| 06/22/2026 15:30 | 12 | 1,709.00 |
| 06/22/2026 15:30 | 5 | 1,709.00 |
| 06/22/2026 15:30 | 30 | 1,709.00 |
| 06/22/2026 15:30 | 5 | 1,709.00 |
| 06/22/2026 15:30 | 1 | 1,709.00 |
| 06/22/2026 15:30 | 15 | 1,709.00 |
| 06/22/2026 15:30 | 5 | 1,709.00 |
| 06/22/2026 15:30 | 2 | 1,708.80 |
| 06/22/2026 15:30 | 13 | 1,708.80 |
| 06/22/2026 15:30 | 16 | 1,708.80 |
| 06/22/2026 15:30 | 5 | 1,708.80 |
| 06/22/2026 15:30 | 16 | 1,708.80 |
| 06/22/2026 15:30 | 5 | 1,708.80 |
| 06/22/2026 15:30 | 2 | 1,708.60 |
| 06/22/2026 15:30 | 36 | 1,708.60 |
| 06/22/2026 15:30 | 33 | 1,708.60 |
| 06/22/2026 15:30 | 5 | 1,708.60 |
| 06/22/2026 15:30 | 16 | 1,708.60 |
| 06/22/2026 15:30 | 18 | 1,708.40 |
| 06/22/2026 15:30 | 5 | 1,708.40 |
| 06/22/2026 15:30 | 16 | 1,708.40 |
| 06/22/2026 15:30 | 1 | 1,708.20 |
| 06/22/2026 15:30 | 11 | 1,708.20 |
| 06/22/2026 15:30 | 1 | 1,708.00 |
| 06/22/2026 15:30 | 16 | 1,708.00 |
| 06/22/2026 15:30 | 2 | 1,707.80 |
| 06/22/2026 15:30 | 5 | 1,707.80 |
| 06/22/2026 15:30 | 3 | 1,707.80 |
| 06/22/2026 15:30 | 6 | 1,707.80 |
| 06/22/2026 15:30 | 7 | 1,707.80 |
| 06/22/2026 15:30 | 2 | 1,707.80 |
| 06/22/2026 15:30 | 16 | 1,707.40 |
| 06/22/2026 15:30 | 4 | 1,707.60 |
| 06/22/2026 15:30 | 5 | 1,707.60 |
| 06/22/2026 15:30 | 3 | 1,707.40 |
| 06/22/2026 15:30 | 5 | 1,707.40 |
| 06/22/2026 15:30 | 16 | 1,707.60 |
| 06/22/2026 15:30 | 2 | 1,707.60 |
| 06/22/2026 15:30 | 17 | 1,707.60 |
| 06/22/2026 15:30 | 8 | 1,707.80 |
| 06/22/2026 15:30 | 16 | 1,707.80 |
| 06/22/2026 15:30 | 2 | 1,707.80 |
| 06/22/2026 15:30 | 6 | 1,707.80 |
| 06/22/2026 15:30 | 4 | 1,708.20 |
| 06/22/2026 15:30 | 3 | 1,708.00 |
| 06/22/2026 15:30 | 5 | 1,708.20 |
| 06/22/2026 15:30 | 9 | 1,708.20 |
| 06/22/2026 15:30 | 9 | 1,708.20 |
| 06/22/2026 15:30 | 16 | 1,708.20 |
| 06/22/2026 15:30 | 17 | 1,708.20 |
| 06/22/2026 15:30 | 5 | 1,708.20 |
| 06/22/2026 15:30 | 5 | 1,708.20 |
| 06/22/2026 15:30 | 16 | 1,708.20 |
| 06/22/2026 15:30 | 16 | 1,708.20 |
| 06/22/2026 15:30 | 16 | 1,708.40 |
| 06/22/2026 15:30 | 3 | 1,708.60 |
| 06/22/2026 15:30 | 3 | 1,708.40 |
| 06/22/2026 15:30 | 10 | 1,708.40 |
| 06/22/2026 15:30 | 6 | 1,708.40 |
| 06/22/2026 15:30 | 5 | 1,708.40 |
| 06/22/2026 15:30 | 3 | 1,708.40 |
| 06/22/2026 15:30 | 4 | 1,708.40 |
| 06/22/2026 15:30 | 5 | 1,708.40 |
| 06/22/2026 15:30 | 5 | 1,708.20 |
| 06/22/2026 15:30 | 16 | 1,708.20 |
| 06/22/2026 15:30 | 5 | 1,708.20 |
| 06/22/2026 15:30 | 21 | 1,708.20 |
| 06/22/2026 15:30 | 10 | 1,708.20 |
| 06/22/2026 15:30 | 2 | 1,708.20 |
| 06/22/2026 15:29 | 10 | 1,708.00 |
| 06/22/2026 15:29 | 3 | 1,707.80 |
| 06/22/2026 15:29 | 3 | 1,708.20 |
| 06/22/2026 15:29 | 22 | 1,708.00 |
| 06/22/2026 15:29 | 89 | 1,708.00 |
| 06/22/2026 15:29 | 11 | 1,708.00 |
| 06/22/2026 15:29 | 3 | 1,708.00 |
| 06/22/2026 15:29 | 9 | 1,708.00 |
| 06/22/2026 15:29 | 3 | 1,708.00 |
| 06/22/2026 15:29 | 9 | 1,708.00 |
| 06/22/2026 15:29 | 2 | 1,708.00 |
| 06/22/2026 15:29 | 1 | 1,708.00 |
| 06/22/2026 15:29 | 8 | 1,708.00 |
| 06/22/2026 15:29 | 2 | 1,708.00 |
| 06/22/2026 15:29 | 5 | 1,708.00 |
| 06/22/2026 15:29 | 4 | 1,707.80 |
| 06/22/2026 15:29 | 5 | 1,708.00 |
| 06/22/2026 15:29 | 5 | 1,708.00 |
| 06/22/2026 15:29 | 5 | 1,707.80 |
| 06/22/2026 15:29 | 12 | 1,707.80 |
| 06/22/2026 15:29 | 28 | 1,707.60 |
| 06/22/2026 15:29 | 5 | 1,707.60 |
| 06/22/2026 15:29 | 3 | 1,707.60 |
| 06/22/2026 15:29 | 6 | 1,707.60 |
| 06/22/2026 15:29 | 21 | 1,707.20 |
| 06/22/2026 15:29 | 1 | 1,707.20 |
| 06/22/2026 15:29 | 29 | 1,707.20 |
| 06/22/2026 15:29 | 4 | 1,707.20 |
| 06/22/2026 15:29 | 5 | 1,707.20 |
| 06/22/2026 15:29 | 29 | 1,707.20 |
| 06/22/2026 15:29 | 1 | 1,707.20 |
| 06/22/2026 15:29 | 7 | 1,707.20 |
| 06/22/2026 15:29 | 2 | 1,707.00 |
| 06/22/2026 15:29 | 3 | 1,707.00 |
| 06/22/2026 15:29 | 5 | 1,706.60 |
| 06/22/2026 15:29 | 5 | 1,706.60 |
| 06/22/2026 15:29 | 16 | 1,706.60 |
| 06/22/2026 15:29 | 2 | 1,706.80 |
| 06/22/2026 15:29 | 5 | 1,707.00 |
| 06/22/2026 15:29 | 5 | 1,707.00 |
| 06/22/2026 15:29 | 1 | 1,707.00 |
| 06/22/2026 15:29 | 3 | 1,707.00 |
| 06/22/2026 15:29 | 1 | 1,707.00 |
| 06/22/2026 15:29 | 9 | 1,707.20 |
| 06/22/2026 15:29 | 5 | 1,707.20 |
| 06/22/2026 15:29 | 16 | 1,707.20 |
| 06/22/2026 15:29 | 11 | 1,707.20 |
| 06/22/2026 15:29 | 15 | 1,707.20 |
| 06/22/2026 15:29 | 5 | 1,707.20 |
| 06/22/2026 15:29 | 5 | 1,707.20 |
| 06/22/2026 15:29 | 5 | 1,707.20 |
| 06/22/2026 15:29 | 16 | 1,707.20 |
| 06/22/2026 15:29 | 20 | 1,707.40 |
| 06/22/2026 15:29 | 2 | 1,707.60 |
| 06/22/2026 15:29 | 16 | 1,707.60 |
| 06/22/2026 15:29 | 4 | 1,707.60 |
| 06/22/2026 15:29 | 2 | 1,707.60 |
| 06/22/2026 15:29 | 9 | 1,707.60 |
| 06/22/2026 15:29 | 1 | 1,707.60 |
| 06/22/2026 15:29 | 5 | 1,707.60 |
| 06/22/2026 15:29 | 34 | 1,707.60 |
| 06/22/2026 15:29 | 1 | 1,707.20 |
| 06/22/2026 15:29 | 4 | 1,707.40 |
| 06/22/2026 15:29 | 8 | 1,707.40 |
| 06/22/2026 15:29 | 15 | 1,707.40 |
| 06/22/2026 15:29 | 20 | 1,707.40 |
| 06/22/2026 15:29 | 2 | 1,707.20 |
| 06/22/2026 15:29 | 5 | 1,707.40 |
| 06/22/2026 15:29 | 5 | 1,707.40 |
| 06/22/2026 15:29 | 5 | 1,707.40 |
| 06/22/2026 15:29 | 8 | 1,707.60 |
| 06/22/2026 15:29 | 55 | 1,707.60 |
| 06/22/2026 15:29 | 15 | 1,707.60 |
| 06/22/2026 15:29 | 7 | 1,707.80 |
| 06/22/2026 15:28 | 12 | 1,707.60 |
| 06/22/2026 15:28 | 4 | 1,707.60 |
| 06/22/2026 15:28 | 5 | 1,707.60 |
| 06/22/2026 15:28 | 6 | 1,707.60 |
| 06/22/2026 15:28 | 8 | 1,707.60 |
| 06/22/2026 15:28 | 5 | 1,707.60 |
| 06/22/2026 15:28 | 3 | 1,707.60 |
| 06/22/2026 15:28 | 36 | 1,707.60 |
| 06/22/2026 15:28 | 5 | 1,707.60 |
| 06/22/2026 15:28 | 1 | 1,707.60 |
| 06/22/2026 15:28 | 5 | 1,707.60 |
| 06/22/2026 15:28 | 1 | 1,707.60 |
| 06/22/2026 15:28 | 2 | 1,707.40 |
| 06/22/2026 15:28 | 16 | 1,707.40 |
| 06/22/2026 15:28 | 2 | 1,707.40 |
| 06/22/2026 15:28 | 31 | 1,707.40 |
| 06/22/2026 15:28 | 5 | 1,707.40 |
| 06/22/2026 15:28 | 5 | 1,707.20 |
| 06/22/2026 15:28 | 16 | 1,707.20 |
| 06/22/2026 15:28 | 16 | 1,707.20 |
| 06/22/2026 15:28 | 10 | 1,707.00 |
| 06/22/2026 15:28 | 5 | 1,707.20 |
| 06/22/2026 15:28 | 13 | 1,707.20 |
| 06/22/2026 15:28 | 14 | 1,707.20 |
| 06/22/2026 15:28 | 16 | 1,707.20 |
| 06/22/2026 15:28 | 5 | 1,707.20 |
| 06/22/2026 15:28 | 14 | 1,707.20 |
| 06/22/2026 15:28 | 30 | 1,707.20 |
| 06/22/2026 15:28 | 6 | 1,707.20 |
| 06/22/2026 15:28 | 5 | 1,707.20 |
| 06/22/2026 15:28 | 1 | 1,707.60 |
| 06/22/2026 15:28 | 6 | 1,707.60 |
| 06/22/2026 15:28 | 5 | 1,707.40 |
| 06/22/2026 15:28 | 5 | 1,707.40 |
| 06/22/2026 15:28 | 6 | 1,707.40 |
| 06/22/2026 15:28 | 30 | 1,707.20 |
| 06/22/2026 15:28 | 2 | 1,707.20 |
| 06/22/2026 15:28 | 9 | 1,707.00 |
| 06/22/2026 15:28 | 4 | 1,707.00 |
| 06/22/2026 15:28 | 9 | 1,707.00 |
| 06/22/2026 15:28 | 5 | 1,707.00 |
| 06/22/2026 15:28 | 5 | 1,707.00 |
| 06/22/2026 15:28 | 1 | 1,706.80 |
| 06/22/2026 15:28 | 15 | 1,706.60 |
| 06/22/2026 15:28 | 10 | 1,706.60 |
| 06/22/2026 15:28 | 5 | 1,706.60 |
| 06/22/2026 15:28 | 16 | 1,706.80 |
| 06/22/2026 15:28 | 1 | 1,706.80 |
| 06/22/2026 15:28 | 16 | 1,706.80 |
| 06/22/2026 15:28 | 16 | 1,707.00 |
| 06/22/2026 15:28 | 11 | 1,707.00 |
| 06/22/2026 15:28 | 5 | 1,707.00 |
| 06/22/2026 15:28 | 13 | 1,707.00 |
| 06/22/2026 15:28 | 2 | 1,707.00 |
| 06/22/2026 15:28 | 5 | 1,707.00 |
| 06/22/2026 15:28 | 1 | 1,707.00 |
| 06/22/2026 15:28 | 25 | 1,707.00 |
| 06/22/2026 15:28 | 16 | 1,707.00 |
| 06/22/2026 15:28 | 16 | 1,707.00 |
| 06/22/2026 15:28 | 5 | 1,707.20 |
| 06/22/2026 15:28 | 13 | 1,707.40 |
| 06/22/2026 15:28 | 5 | 1,707.40 |
| 06/22/2026 15:28 | 13 | 1,707.40 |
| 06/22/2026 15:28 | 2 | 1,707.40 |
| 06/22/2026 15:28 | 16 | 1,707.40 |
| 06/22/2026 15:28 | 13 | 1,707.40 |
| 06/22/2026 15:28 | 16 | 1,707.40 |
| 06/22/2026 15:28 | 2 | 1,707.80 |
| 06/22/2026 15:28 | 1 | 1,707.80 |
| 06/22/2026 15:28 | 7 | 1,707.80 |
| 06/22/2026 15:28 | 1 | 1,707.80 |
| 06/22/2026 15:28 | 5 | 1,707.80 |
| 06/22/2026 15:28 | 4 | 1,707.40 |
| 06/22/2026 15:28 | 12 | 1,707.40 |
| 06/22/2026 15:28 | 9 | 1,707.60 |
| 06/22/2026 15:28 | 5 | 1,707.60 |
| 06/22/2026 15:28 | 5 | 1,707.60 |
| 06/22/2026 15:28 | 16 | 1,707.60 |
| 06/22/2026 15:28 | 16 | 1,707.20 |
| 06/22/2026 15:28 | 2 | 1,707.40 |
| 06/22/2026 15:28 | 12 | 1,707.40 |
| 06/22/2026 15:28 | 2 | 1,707.40 |
| 06/22/2026 15:28 | 4 | 1,707.40 |
| 06/22/2026 15:28 | 5 | 1,707.40 |
| 06/22/2026 15:28 | 14 | 1,707.20 |
| 06/22/2026 15:28 | 13 | 1,707.20 |
| 06/22/2026 15:28 | 14 | 1,707.20 |
| 06/22/2026 15:28 | 16 | 1,707.20 |
| 06/22/2026 15:28 | 9 | 1,707.20 |
| 06/22/2026 15:28 | 16 | 1,707.20 |
| 06/22/2026 15:28 | 4 | 1,707.20 |
| 06/22/2026 15:28 | 5 | 1,707.20 |
| 06/22/2026 15:28 | 14 | 1,707.00 |
| 06/22/2026 15:28 | 16 | 1,707.00 |
| 06/22/2026 15:28 | 5 | 1,707.00 |
| 06/22/2026 15:28 | 2 | 1,707.00 |
| 06/22/2026 15:28 | 13 | 1,707.00 |
| 06/22/2026 15:28 | 9 | 1,707.00 |
| 06/22/2026 15:28 | 7 | 1,707.00 |
| 06/22/2026 15:28 | 5 | 1,707.00 |
| 06/22/2026 15:28 | 16 | 1,707.00 |
| 06/22/2026 15:28 | 5 | 1,707.00 |
| 06/22/2026 15:28 | 5 | 1,707.00 |
| 06/22/2026 15:28 | 4 | 1,706.80 |
| 06/22/2026 15:28 | 16 | 1,706.80 |
| 06/22/2026 15:28 | 5 | 1,706.80 |
| 06/22/2026 15:28 | 5 | 1,706.60 |
| 06/22/2026 15:28 | 5 | 1,706.60 |
| 06/22/2026 15:28 | 16 | 1,706.80 |
| 06/22/2026 15:28 | 5 | 1,706.60 |
| 06/22/2026 15:27 | 58 | 1,706.60 |
| 06/22/2026 15:27 | 4 | 1,706.60 |
| 06/22/2026 15:27 | 16 | 1,706.60 |
| 06/22/2026 15:27 | 16 | 1,706.60 |
| 06/22/2026 15:27 | 14 | 1,706.60 |
| 06/22/2026 15:27 | 13 | 1,706.60 |
| 06/22/2026 15:27 | 5 | 1,706.60 |
| 06/22/2026 15:27 | 4 | 1,706.80 |
| 06/22/2026 15:27 | 8 | 1,707.00 |
| 06/22/2026 15:27 | 8 | 1,707.00 |
| 06/22/2026 15:27 | 18 | 1,707.00 |
| 06/22/2026 15:27 | 13 | 1,707.00 |
| 06/22/2026 15:27 | 6 | 1,707.00 |
| 06/22/2026 15:27 | 24 | 1,707.40 |
| 06/22/2026 15:27 | 5 | 1,707.40 |
| 06/22/2026 15:27 | 2 | 1,707.40 |
| 06/22/2026 15:27 | 4 | 1,707.40 |
| 06/22/2026 15:27 | 6 | 1,707.20 |
| 06/22/2026 15:27 | 3 | 1,707.20 |
| 06/22/2026 15:27 | 5 | 1,707.20 |
| 06/22/2026 15:27 | 5 | 1,707.40 |
| 06/22/2026 15:27 | 5 | 1,707.40 |
| 06/22/2026 15:27 | 5 | 1,707.20 |
| 06/22/2026 15:27 | 5 | 1,707.20 |
| 06/22/2026 15:27 | 6 | 1,707.20 |
| 06/22/2026 15:27 | 5 | 1,707.20 |
| 06/22/2026 15:27 | 16 | 1,707.20 |
| 06/22/2026 15:27 | 5 | 1,707.20 |
| 06/22/2026 15:27 | 33 | 1,707.00 |
| 06/22/2026 15:27 | 9 | 1,707.00 |
| 06/22/2026 15:27 | 4 | 1,707.00 |
| 06/22/2026 15:27 | 6 | 1,706.80 |
| 06/22/2026 15:27 | 5 | 1,706.80 |
| 06/22/2026 15:27 | 11 | 1,706.80 |
| 06/22/2026 15:27 | 1 | 1,706.80 |
| 06/22/2026 15:27 | 2 | 1,706.80 |
| 06/22/2026 15:27 | 4 | 1,706.80 |
| 06/22/2026 15:27 | 2 | 1,706.80 |
| 06/22/2026 15:27 | 2 | 1,706.80 |
| 06/22/2026 15:27 | 2 | 1,706.80 |
| 06/22/2026 15:27 | 8 | 1,706.60 |
| 06/22/2026 15:27 | 2 | 1,706.60 |
| 06/22/2026 15:27 | 6 | 1,706.60 |
| 06/22/2026 15:27 | 16 | 1,706.60 |
| 06/22/2026 15:27 | 22 | 1,706.60 |
| 06/22/2026 15:27 | 8 | 1,706.60 |
| 06/22/2026 15:27 | 4 | 1,706.60 |
| 06/22/2026 15:27 | 5 | 1,706.60 |
| 06/22/2026 15:27 | 16 | 1,706.60 |
| 06/22/2026 15:27 | 5 | 1,706.40 |
| 06/22/2026 15:27 | 16 | 1,706.40 |
| 06/22/2026 15:27 | 3 | 1,706.20 |
| 06/22/2026 15:27 | 5 | 1,706.20 |
| 06/22/2026 15:27 | 22 | 1,706.20 |
| 06/22/2026 15:27 | 10 | 1,706.20 |
| 06/22/2026 15:27 | 5 | 1,706.20 |
| 06/22/2026 15:27 | 5 | 1,706.40 |
| 06/22/2026 15:27 | 16 | 1,706.60 |
| 06/22/2026 15:27 | 5 | 1,706.60 |
| 06/22/2026 15:27 | 8 | 1,707.20 |
| 06/22/2026 15:27 | 16 | 1,707.20 |
| 06/22/2026 15:27 | 5 | 1,707.20 |
| 06/22/2026 15:27 | 5 | 1,707.20 |
| 06/22/2026 15:27 | 1 | 1,707.60 |
| 06/22/2026 15:27 | 7 | 1,707.60 |
| 06/22/2026 15:27 | 30 | 1,707.60 |
| 06/22/2026 15:27 | 32 | 1,707.60 |
| 06/22/2026 15:27 | 16 | 1,707.60 |
| 06/22/2026 15:27 | 9 | 1,707.60 |
| 06/22/2026 15:27 | 2 | 1,707.60 |
| 06/22/2026 15:27 | 5 | 1,707.60 |
| 06/22/2026 15:27 | 5 | 1,707.60 |
| 06/22/2026 15:27 | 5 | 1,707.40 |
| 06/22/2026 15:27 | 20 | 1,707.20 |
| 06/22/2026 15:27 | 5 | 1,707.00 |
| 06/22/2026 15:27 | 2 | 1,707.00 |
| 06/22/2026 15:27 | 35 | 1,707.00 |
| 06/22/2026 15:27 | 5 | 1,707.00 |
| 06/22/2026 15:27 | 66 | 1,707.00 |
| 06/22/2026 15:27 | 27 | 1,707.00 |
| 06/22/2026 15:27 | 5 | 1,707.00 |
| 06/22/2026 15:27 | 22 | 1,707.00 |
| 06/22/2026 15:27 | 6 | 1,706.60 |
| 06/22/2026 15:27 | 2 | 1,706.40 |
| 06/22/2026 15:27 | 3 | 1,706.40 |
| 06/22/2026 15:27 | 13 | 1,706.60 |
| 06/22/2026 15:27 | 14 | 1,706.60 |
| 06/22/2026 15:27 | 2 | 1,706.60 |
| 06/22/2026 15:27 | 10 | 1,706.80 |
| 06/22/2026 15:27 | 5 | 1,706.80 |
| 06/22/2026 15:27 | 6 | 1,706.60 |
| 06/22/2026 15:26 | 1 | 1,706.60 |
| 06/22/2026 15:26 | 16 | 1,706.60 |
| 06/22/2026 15:26 | 2 | 1,706.60 |
| 06/22/2026 15:26 | 25 | 1,706.60 |
| 06/22/2026 15:26 | 9 | 1,706.80 |
| 06/22/2026 15:26 | 5 | 1,706.80 |
| 06/22/2026 15:26 | 5 | 1,706.80 |
| 06/22/2026 15:26 | 34 | 1,706.60 |
| 06/22/2026 15:26 | 3 | 1,706.60 |
| 06/22/2026 15:26 | 9 | 1,706.60 |
| 06/22/2026 15:26 | 5 | 1,706.60 |
| 06/22/2026 15:26 | 1 | 1,706.40 |
| 06/22/2026 15:26 | 1 | 1,706.40 |
| 06/22/2026 15:26 | 2 | 1,706.40 |
| 06/22/2026 15:26 | 2 | 1,706.40 |
| 06/22/2026 15:26 | 2 | 1,706.40 |
| 06/22/2026 15:26 | 2 | 1,706.40 |
| 06/22/2026 15:26 | 6 | 1,706.40 |
| 06/22/2026 15:26 | 2 | 1,706.40 |
| 06/22/2026 15:26 | 25 | 1,706.40 |
| 06/22/2026 15:26 | 5 | 1,706.40 |
| 06/22/2026 15:26 | 20 | 1,706.40 |
| 06/22/2026 15:26 | 28 | 1,706.40 |
| 06/22/2026 15:26 | 10 | 1,706.40 |
| 06/22/2026 15:26 | 5 | 1,706.40 |
| 06/22/2026 15:26 | 10 | 1,706.60 |
| 06/22/2026 15:26 | 13 | 1,706.40 |
| 06/22/2026 15:26 | 1 | 1,706.80 |
| 06/22/2026 15:26 | 4 | 1,706.80 |
| 06/22/2026 15:26 | 4 | 1,706.60 |
| 06/22/2026 15:26 | 1 | 1,706.60 |
| 06/22/2026 15:26 | 4 | 1,706.60 |
| 06/22/2026 15:26 | 25 | 1,706.60 |
| 06/22/2026 15:26 | 5 | 1,706.60 |
| 06/22/2026 15:26 | 5 | 1,706.60 |
| 06/22/2026 15:26 | 16 | 1,706.80 |
| 06/22/2026 15:26 | 5 | 1,706.80 |
| 06/22/2026 15:26 | 9 | 1,706.80 |
| 06/22/2026 15:26 | 1 | 1,706.80 |
| 06/22/2026 15:26 | 1 | 1,706.80 |
| 06/22/2026 15:26 | 2 | 1,706.40 |
| 06/22/2026 15:26 | 1 | 1,706.40 |
| 06/22/2026 15:26 | 13 | 1,706.40 |
| 06/22/2026 15:26 | 14 | 1,706.20 |
| 06/22/2026 15:26 | 16 | 1,706.20 |
| 06/22/2026 15:26 | 8 | 1,706.20 |
| 06/22/2026 15:26 | 1 | 1,706.20 |
| 06/22/2026 15:26 | 5 | 1,706.20 |
| 06/22/2026 15:26 | 9 | 1,706.20 |
| 06/22/2026 15:26 | 6 | 1,706.20 |
| 06/22/2026 15:26 | 25 | 1,706.80 |
| 06/22/2026 15:26 | 13 | 1,706.80 |
| 06/22/2026 15:26 | 14 | 1,706.80 |
| 06/22/2026 15:26 | 6 | 1,706.80 |
| 06/22/2026 15:26 | 9 | 1,706.80 |
| 06/22/2026 15:26 | 13 | 1,706.80 |
| 06/22/2026 15:26 | 16 | 1,706.80 |
| 06/22/2026 15:26 | 5 | 1,706.80 |
| 06/22/2026 15:26 | 13 | 1,706.60 |
| 06/22/2026 15:26 | 12 | 1,706.60 |
| 06/22/2026 15:26 | 9 | 1,706.60 |
| 06/22/2026 15:26 | 14 | 1,706.60 |
| 06/22/2026 15:26 | 16 | 1,706.60 |
| 06/22/2026 15:26 | 13 | 1,706.60 |
| 06/22/2026 15:26 | 16 | 1,706.60 |
| 06/22/2026 15:26 | 5 | 1,706.60 |
| 06/22/2026 15:26 | 5 | 1,706.60 |
| 06/22/2026 15:26 | 14 | 1,706.40 |
| 06/22/2026 15:26 | 4 | 1,706.40 |
| 06/22/2026 15:26 | 16 | 1,706.40 |
| 06/22/2026 15:26 | 13 | 1,706.40 |
| 06/22/2026 15:26 | 5 | 1,706.40 |
| 06/22/2026 15:26 | 9 | 1,706.40 |
| 06/22/2026 15:26 | 16 | 1,706.20 |
| 06/22/2026 15:26 | 13 | 1,706.20 |
| 06/22/2026 15:26 | 1 | 1,706.20 |
| 06/22/2026 15:26 | 3 | 1,706.20 |
| 06/22/2026 15:26 | 5 | 1,706.20 |
| 06/22/2026 15:26 | 2 | 1,706.20 |
| 06/22/2026 15:26 | 5 | 1,706.20 |
| 06/22/2026 15:26 | 5 | 1,706.20 |
| 06/22/2026 15:26 | 4 | 1,706.00 |
| 06/22/2026 15:26 | 1 | 1,706.00 |
| 06/22/2026 15:26 | 5 | 1,706.00 |
| 06/22/2026 15:26 | 4 | 1,706.20 |
| 06/22/2026 15:26 | 9 | 1,706.20 |
| 06/22/2026 15:26 | 5 | 1,706.20 |
| 06/22/2026 15:26 | 16 | 1,706.20 |
| 06/22/2026 15:26 | 26 | 1,706.40 |
| 06/22/2026 15:26 | 5 | 1,706.40 |
| 06/22/2026 15:26 | 5 | 1,706.40 |
| 06/22/2026 15:26 | 12 | 1,706.40 |
| 06/22/2026 15:26 | 1 | 1,706.40 |
| 06/22/2026 15:26 | 3 | 1,706.40 |
| 06/22/2026 15:26 | 18 | 1,706.40 |
| 06/22/2026 15:26 | 9 | 1,706.20 |
| 06/22/2026 15:26 | 27 | 1,706.20 |
| 06/22/2026 15:26 | 8 | 1,706.20 |
| 06/22/2026 15:26 | 10 | 1,705.80 |
| 06/22/2026 15:26 | 3 | 1,706.00 |
| 06/22/2026 15:26 | 5 | 1,706.00 |
| 06/22/2026 15:26 | 8 | 1,706.00 |
| 06/22/2026 15:26 | 13 | 1,706.20 |
| 06/22/2026 15:26 | 5 | 1,706.20 |
| 06/22/2026 15:26 | 7 | 1,706.20 |
| 06/22/2026 15:26 | 1 | 1,706.20 |
| 06/22/2026 15:26 | 20 | 1,706.20 |
| 06/22/2026 15:26 | 8 | 1,706.20 |
| 06/22/2026 15:26 | 5 | 1,706.20 |
| 06/22/2026 15:26 | 25 | 1,706.00 |
| 06/22/2026 15:26 | 6 | 1,706.00 |
| 06/22/2026 15:26 | 4 | 1,706.00 |
| 06/22/2026 15:26 | 5 | 1,706.00 |
| 06/22/2026 15:26 | 2 | 1,705.80 |
| 06/22/2026 15:26 | 3 | 1,705.80 |
| 06/22/2026 15:26 | 1 | 1,705.80 |
| 06/22/2026 15:26 | 1 | 1,705.80 |
| 06/22/2026 15:26 | 2 | 1,706.00 |
| 06/22/2026 15:26 | 11 | 1,706.00 |
| 06/22/2026 15:26 | 50 | 1,706.00 |
| 06/22/2026 15:26 | 5 | 1,706.00 |
| 06/22/2026 15:26 | 5 | 1,706.20 |
| 06/22/2026 15:25 | 4 | 1,706.20 |
| 06/22/2026 15:25 | 1 | 1,706.20 |
| 06/22/2026 15:25 | 4 | 1,706.20 |
| 06/22/2026 15:25 | 21 | 1,706.20 |
| 06/22/2026 15:25 | 1 | 1,706.20 |
| 06/22/2026 15:25 | 7 | 1,706.20 |
| 06/22/2026 15:25 | 5 | 1,706.20 |
| 06/22/2026 15:25 | 12 | 1,706.40 |
| 06/22/2026 15:25 | 20 | 1,706.40 |
| 06/22/2026 15:25 | 11 | 1,706.40 |
| 06/22/2026 15:25 | 6 | 1,706.40 |
| 06/22/2026 15:25 | 2 | 1,706.60 |
| 06/22/2026 15:25 | 5 | 1,706.80 |
| 06/22/2026 15:25 | 2 | 1,707.00 |
| 06/22/2026 15:25 | 5 | 1,707.00 |
| 06/22/2026 15:25 | 1 | 1,707.00 |
| 06/22/2026 15:25 | 16 | 1,706.80 |
| 06/22/2026 15:25 | 5 | 1,706.80 |
| 06/22/2026 15:25 | 5 | 1,706.80 |
| 06/22/2026 15:25 | 16 | 1,706.80 |
| 06/22/2026 15:25 | 5 | 1,706.60 |
| 06/22/2026 15:25 | 5 | 1,706.60 |
| 06/22/2026 15:25 | 11 | 1,706.40 |
| 06/22/2026 15:25 | 4 | 1,706.60 |
| 06/22/2026 15:25 | 8 | 1,706.60 |
| 06/22/2026 15:25 | 16 | 1,706.40 |
| 06/22/2026 15:25 | 16 | 1,706.40 |
| 06/22/2026 15:25 | 16 | 1,706.40 |
| 06/22/2026 15:25 | 2 | 1,706.40 |
| 06/22/2026 15:25 | 25 | 1,706.40 |
| 06/22/2026 15:25 | 5 | 1,706.40 |
| 06/22/2026 15:25 | 15 | 1,706.40 |
| 06/22/2026 15:25 | 30 | 1,706.40 |
| 06/22/2026 15:25 | 5 | 1,706.40 |
| 06/22/2026 15:25 | 2 | 1,706.80 |
| 06/22/2026 15:25 | 2 | 1,706.80 |
| 06/22/2026 15:25 | 1 | 1,706.80 |
| 06/22/2026 15:25 | 5 | 1,706.80 |
| 06/22/2026 15:25 | 5 | 1,706.80 |
| 06/22/2026 15:25 | 5 | 1,706.80 |
| 06/22/2026 15:25 | 25 | 1,706.80 |
| 06/22/2026 15:25 | 7 | 1,706.80 |
| 06/22/2026 15:25 | 2 | 1,706.60 |
| 06/22/2026 15:25 | 6 | 1,706.60 |
| 06/22/2026 15:25 | 211 | 1,706.60 |
| 06/22/2026 15:25 | 41 | 1,706.60 |
| 06/22/2026 15:25 | 16 | 1,706.60 |
| 06/22/2026 15:25 | 2 | 1,706.40 |
| 06/22/2026 15:25 | 1 | 1,706.40 |
| 06/22/2026 15:25 | 5 | 1,706.40 |
| 06/22/2026 15:25 | 5 | 1,706.40 |
| 06/22/2026 15:25 | 3 | 1,706.20 |
| 06/22/2026 15:25 | 3 | 1,706.20 |
| 06/22/2026 15:25 | 10 | 1,706.20 |
| 06/22/2026 15:25 | 8 | 1,706.20 |
| 06/22/2026 15:25 | 15 | 1,706.20 |
| 06/22/2026 15:25 | 10 | 1,706.40 |
| 06/22/2026 15:25 | 5 | 1,706.40 |
| 06/22/2026 15:25 | 5 | 1,706.40 |
| 06/22/2026 15:25 | 5 | 1,706.20 |
| 06/22/2026 15:25 | 2 | 1,706.00 |
| 06/22/2026 15:25 | 21 | 1,706.00 |
| 06/22/2026 15:25 | 10 | 1,706.00 |
| 06/22/2026 15:25 | 1 | 1,706.00 |
| 06/22/2026 15:25 | 2 | 1,705.80 |
| 06/22/2026 15:25 | 10 | 1,705.80 |
| 06/22/2026 15:25 | 7 | 1,705.40 |
| 06/22/2026 15:25 | 5 | 1,705.40 |
| 06/22/2026 15:25 | 16 | 1,705.20 |
| 06/22/2026 15:25 | 1 | 1,705.20 |
| 06/22/2026 15:25 | 2 | 1,705.00 |
| 06/22/2026 15:25 | 50 | 1,705.00 |
| 06/22/2026 15:25 | 2 | 1,705.00 |
| 06/22/2026 15:25 | 1 | 1,704.40 |
| 06/22/2026 15:25 | 15 | 1,704.60 |
| 06/22/2026 15:25 | 16 | 1,704.60 |
| 06/22/2026 15:25 | 3 | 1,704.80 |
| 06/22/2026 15:25 | 5 | 1,704.80 |
| 06/22/2026 15:25 | 16 | 1,704.80 |
| 06/22/2026 15:25 | 5 | 1,704.80 |
| 06/22/2026 15:25 | 6 | 1,704.40 |
| 06/22/2026 15:25 | 5 | 1,704.60 |
| 06/22/2026 15:25 | 1 | 1,704.60 |
| 06/22/2026 15:25 | 1 | 1,704.60 |
| 06/22/2026 15:25 | 9 | 1,704.60 |
| 06/22/2026 15:25 | 10 | 1,704.60 |
| 06/22/2026 15:25 | 5 | 1,704.60 |
| 06/22/2026 15:25 | 8 | 1,704.40 |
| 06/22/2026 15:25 | 1 | 1,704.40 |
| 06/22/2026 15:25 | 13 | 1,704.40 |
| 06/22/2026 15:25 | 3 | 1,704.40 |
| 06/22/2026 15:25 | 5 | 1,704.40 |
| 06/22/2026 15:25 | 2 | 1,704.20 |
| 06/22/2026 15:25 | 6 | 1,704.20 |
| 06/22/2026 15:25 | 20 | 1,704.20 |
| 06/22/2026 15:25 | 10 | 1,704.20 |
| 06/22/2026 15:25 | 9 | 1,704.20 |
| 06/22/2026 15:25 | 4 | 1,704.20 |
| 06/22/2026 15:25 | 12 | 1,704.20 |
| 06/22/2026 15:25 | 5 | 1,704.20 |
| 06/22/2026 15:25 | 5 | 1,704.00 |
| 06/22/2026 15:25 | 5 | 1,704.00 |
| 06/22/2026 15:25 | 16 | 1,704.00 |
| 06/22/2026 15:25 | 7 | 1,703.80 |
| 06/22/2026 15:25 | 4 | 1,703.80 |
| 06/22/2026 15:25 | 1 | 1,703.80 |
| 06/22/2026 15:25 | 2 | 1,703.80 |
| 06/22/2026 15:25 | 12 | 1,703.80 |
| 06/22/2026 15:25 | 5 | 1,703.80 |
| 06/22/2026 15:25 | 6 | 1,703.80 |
| 06/22/2026 15:25 | 7 | 1,704.00 |
| 06/22/2026 15:25 | 5 | 1,704.00 |
| 06/22/2026 15:25 | 2 | 1,704.00 |
| 06/22/2026 15:24 | 4 | 1,704.00 |
| 06/22/2026 15:24 | 5 | 1,704.00 |
| 06/22/2026 15:24 | 1 | 1,704.00 |
| 06/22/2026 15:24 | 7 | 1,704.00 |
| 06/22/2026 15:24 | 3 | 1,704.00 |
| 06/22/2026 15:24 | 1 | 1,704.00 |
| 06/22/2026 15:24 | 30 | 1,703.80 |
| 06/22/2026 15:24 | 1 | 1,703.60 |
| 06/22/2026 15:24 | 3 | 1,703.60 |
| 06/22/2026 15:24 | 2 | 1,703.60 |
| 06/22/2026 15:24 | 1 | 1,703.40 |
| 06/22/2026 15:24 | 16 | 1,703.40 |
| 06/22/2026 15:24 | 2 | 1,703.60 |
| 06/22/2026 15:24 | 3 | 1,703.60 |
| 06/22/2026 15:24 | 2 | 1,703.40 |
| 06/22/2026 15:24 | 16 | 1,703.40 |
| 06/22/2026 15:24 | 2 | 1,703.80 |
| 06/22/2026 15:24 | 5 | 1,703.80 |
| 06/22/2026 15:24 | 3 | 1,703.40 |
| 06/22/2026 15:24 | 1 | 1,703.40 |
| 06/22/2026 15:24 | 2 | 1,703.40 |
| 06/22/2026 15:24 | 18 | 1,703.40 |
| 06/22/2026 15:24 | 8 | 1,703.20 |
| 06/22/2026 15:24 | 1 | 1,703.40 |
| 06/22/2026 15:24 | 9 | 1,703.40 |
| 06/22/2026 15:24 | 15 | 1,703.40 |
| 06/22/2026 15:24 | 5 | 1,703.40 |
| 06/22/2026 15:24 | 2 | 1,703.40 |
| 06/22/2026 15:24 | 4 | 1,703.20 |
| 06/22/2026 15:24 | 6 | 1,703.20 |
| 06/22/2026 15:24 | 6 | 1,703.20 |
| 06/22/2026 15:24 | 24 | 1,703.20 |
| 06/22/2026 15:24 | 8 | 1,703.20 |
| 06/22/2026 15:24 | 2 | 1,703.20 |
| 06/22/2026 15:24 | 4 | 1,703.00 |
| 06/22/2026 15:24 | 6 | 1,703.00 |
| 06/22/2026 15:24 | 16 | 1,703.00 |
| 06/22/2026 15:24 | 14 | 1,703.00 |
| 06/22/2026 15:24 | 3 | 1,703.00 |
| 06/22/2026 15:24 | 11 | 1,703.00 |
| 06/22/2026 15:24 | 5 | 1,703.00 |
| 06/22/2026 15:24 | 5 | 1,703.20 |
| 06/22/2026 15:24 | 11 | 1,703.20 |
| 06/22/2026 15:24 | 49 | 1,703.40 |
| 06/22/2026 15:23 | 1 | 1,703.40 |
| 06/22/2026 15:23 | 1 | 1,703.40 |
| 06/22/2026 15:23 | 1 | 1,703.20 |
| 06/22/2026 15:23 | 3 | 1,703.20 |
| 06/22/2026 15:23 | 5 | 1,703.20 |
| 06/22/2026 15:23 | 5 | 1,703.20 |
| 06/22/2026 15:23 | 1 | 1,703.40 |
| 06/22/2026 15:23 | 1 | 1,703.40 |
| 06/22/2026 15:23 | 1 | 1,703.40 |
| 06/22/2026 15:23 | 17 | 1,703.60 |
| 06/22/2026 15:23 | 3 | 1,703.80 |
| 06/22/2026 15:23 | 3 | 1,703.60 |
| 06/22/2026 15:23 | 10 | 1,703.60 |
| 06/22/2026 15:23 | 5 | 1,703.60 |
| 06/22/2026 15:23 | 12 | 1,703.60 |
| 06/22/2026 15:23 | 3 | 1,703.60 |
| 06/22/2026 15:23 | 2 | 1,703.80 |
| 06/22/2026 15:23 | 2 | 1,703.80 |
| 06/22/2026 15:23 | 7 | 1,703.80 |
| 06/22/2026 15:23 | 1 | 1,703.60 |
| 06/22/2026 15:23 | 2 | 1,703.40 |
| 06/22/2026 15:23 | 5 | 1,703.40 |
| 06/22/2026 15:23 | 5 | 1,703.40 |
| 06/22/2026 15:23 | 10 | 1,703.40 |
| 06/22/2026 15:23 | 3 | 1,703.20 |
| 06/22/2026 15:23 | 2 | 1,703.20 |
| 06/22/2026 15:23 | 1 | 1,703.20 |
| 06/22/2026 15:23 | 12 | 1,703.20 |
| 06/22/2026 15:23 | 5 | 1,703.20 |
| 06/22/2026 15:23 | 5 | 1,703.00 |
| 06/22/2026 15:23 | 5 | 1,703.00 |
| 06/22/2026 15:23 | 5 | 1,702.80 |
| 06/22/2026 15:23 | 2 | 1,702.80 |
| 06/22/2026 15:23 | 3 | 1,702.80 |
| 06/22/2026 15:23 | 12 | 1,702.80 |
| 06/22/2026 15:23 | 5 | 1,702.80 |
| 06/22/2026 15:22 | 5 | 1,703.00 |
| 06/22/2026 15:22 | 9 | 1,703.00 |
| 06/22/2026 15:22 | 13 | 1,703.00 |
| 06/22/2026 15:22 | 29 | 1,703.00 |
| 06/22/2026 15:22 | 17 | 1,703.00 |
| 06/22/2026 15:22 | 5 | 1,703.00 |
| 06/22/2026 15:22 | 5 | 1,702.80 |
| 06/22/2026 15:22 | 3 | 1,702.80 |
| 06/22/2026 15:22 | 25 | 1,702.80 |
| 06/22/2026 15:22 | 9 | 1,702.80 |
| 06/22/2026 15:22 | 4 | 1,702.80 |
| 06/22/2026 15:22 | 1 | 1,702.80 |
| 06/22/2026 15:22 | 5 | 1,702.80 |
| 06/22/2026 15:22 | 3 | 1,702.80 |
| 06/22/2026 15:22 | 2 | 1,702.80 |
| 06/22/2026 15:22 | 5 | 1,702.60 |
| 06/22/2026 15:22 | 5 | 1,702.60 |
| 06/22/2026 15:22 | 13 | 1,702.40 |
| 06/22/2026 15:22 | 5 | 1,702.40 |
| 06/22/2026 15:22 | 5 | 1,702.40 |
| 06/22/2026 15:22 | 6 | 1,702.40 |
| 06/22/2026 15:22 | 4 | 1,702.60 |
| 06/22/2026 15:22 | 5 | 1,702.60 |
| 06/22/2026 15:22 | 5 | 1,702.60 |
| 06/22/2026 15:22 | 1 | 1,702.60 |
| 06/22/2026 15:22 | 10 | 1,702.60 |
| 06/22/2026 15:22 | 1 | 1,702.60 |
| 06/22/2026 15:22 | 5 | 1,702.80 |
| 06/22/2026 15:22 | 10 | 1,702.80 |
| 06/22/2026 15:22 | 10 | 1,702.80 |
| 06/22/2026 15:22 | 5 | 1,702.80 |
| 06/22/2026 15:22 | 2 | 1,702.80 |
| 06/22/2026 15:22 | 1 | 1,702.80 |
| 06/22/2026 15:22 | 15 | 1,702.80 |
| 06/22/2026 15:22 | 5 | 1,702.80 |
| 06/22/2026 15:22 | 4 | 1,702.60 |
| 06/22/2026 15:22 | 1 | 1,702.60 |
| 06/22/2026 15:22 | 2 | 1,702.40 |
| 06/22/2026 15:22 | 17 | 1,702.40 |
| 06/22/2026 15:22 | 33 | 1,702.40 |
| 06/22/2026 15:22 | 2 | 1,702.40 |
| 06/22/2026 15:22 | 1 | 1,702.40 |
| 06/22/2026 15:22 | 12 | 1,702.40 |
| 06/22/2026 15:22 | 2 | 1,702.20 |
| 06/22/2026 15:22 | 4 | 1,702.20 |
| 06/22/2026 15:22 | 1 | 1,702.20 |
| 06/22/2026 15:22 | 4 | 1,702.00 |
| 06/22/2026 15:22 | 5 | 1,702.00 |
| 06/22/2026 15:22 | 4 | 1,702.20 |
| 06/22/2026 15:22 | 5 | 1,702.20 |
| 06/22/2026 15:22 | 3 | 1,702.40 |
| 06/22/2026 15:22 | 6 | 1,702.20 |
| 06/22/2026 15:22 | 11 | 1,702.20 |
| 06/22/2026 15:22 | 3 | 1,702.00 |
| 06/22/2026 15:22 | 6 | 1,702.40 |
| 06/22/2026 15:21 | 3 | 1,702.20 |
| 06/22/2026 15:21 | 2 | 1,702.20 |
| 06/22/2026 15:21 | 5 | 1,702.20 |
| 06/22/2026 15:21 | 5 | 1,702.20 |
| 06/22/2026 15:21 | 25 | 1,702.00 |
| 06/22/2026 15:21 | 33 | 1,702.00 |
| 06/22/2026 15:21 | 5 | 1,702.00 |
| 06/22/2026 15:21 | 5 | 1,702.00 |
| 06/22/2026 15:21 | 3 | 1,701.80 |
| 06/22/2026 15:21 | 4 | 1,702.00 |
| 06/22/2026 15:21 | 8 | 1,702.20 |
| 06/22/2026 15:21 | 25 | 1,702.00 |
| 06/22/2026 15:21 | 9 | 1,702.00 |
| 06/22/2026 15:21 | 5 | 1,702.00 |
| 06/22/2026 15:21 | 16 | 1,702.00 |
| 06/22/2026 15:21 | 10 | 1,702.00 |
| 06/22/2026 15:21 | 7 | 1,702.00 |
| 06/22/2026 15:21 | 18 | 1,702.00 |
| 06/22/2026 15:21 | 21 | 1,702.00 |
| 06/22/2026 15:21 | 5 | 1,702.00 |
| 06/22/2026 15:21 | 8 | 1,702.20 |
| 06/22/2026 15:21 | 5 | 1,702.20 |
| 06/22/2026 15:21 | 7 | 1,702.60 |
| 06/22/2026 15:21 | 7 | 1,702.60 |
| 06/22/2026 15:21 | 1 | 1,702.20 |
| 06/22/2026 15:21 | 5 | 1,702.20 |
| 06/22/2026 15:21 | 5 | 1,702.20 |
| 06/22/2026 15:21 | 5 | 1,702.20 |
| 06/22/2026 15:21 | 1 | 1,702.20 |
| 06/22/2026 15:21 | 14 | 1,702.20 |
| 06/22/2026 15:21 | 3 | 1,702.20 |
| 06/22/2026 15:21 | 5 | 1,702.40 |
| 06/22/2026 15:21 | 9 | 1,702.40 |
| 06/22/2026 15:21 | 6 | 1,702.60 |
| 06/22/2026 15:21 | 14 | 1,702.60 |
| 06/22/2026 15:21 | 3 | 1,702.60 |
| 06/22/2026 15:21 | 6 | 1,702.60 |
| 06/22/2026 15:21 | 22 | 1,702.60 |
| 06/22/2026 15:21 | 1 | 1,702.60 |
| 06/22/2026 15:21 | 8 | 1,702.60 |
| 06/22/2026 15:21 | 1 | 1,702.60 |
| 06/22/2026 15:21 | 7 | 1,702.60 |
| 06/22/2026 15:21 | 7 | 1,702.60 |
| 06/22/2026 15:21 | 6 | 1,702.60 |
| 06/22/2026 15:21 | 6 | 1,702.60 |
| 06/22/2026 15:21 | 8 | 1,702.60 |
| 06/22/2026 15:21 | 7 | 1,702.60 |
| 06/22/2026 15:21 | 9 | 1,702.60 |
| 06/22/2026 15:21 | 1 | 1,702.60 |
| 06/22/2026 15:21 | 7 | 1,702.20 |
| 06/22/2026 15:21 | 5 | 1,702.20 |
| 06/22/2026 15:21 | 5 | 1,702.20 |
| 06/22/2026 15:21 | 5 | 1,702.40 |
| 06/22/2026 15:21 | 3 | 1,702.60 |
| 06/22/2026 15:21 | 4 | 1,702.60 |
| 06/22/2026 15:21 | 6 | 1,702.60 |
| 06/22/2026 15:21 | 1 | 1,702.60 |
| 06/22/2026 15:21 | 4 | 1,702.60 |
| 06/22/2026 15:20 | 7 | 1,702.80 |
| 06/22/2026 15:20 | 9 | 1,702.80 |
| 06/22/2026 15:20 | 5 | 1,703.00 |
| 06/22/2026 15:20 | 16 | 1,703.00 |
| 06/22/2026 15:20 | 39 | 1,703.20 |
| 06/22/2026 15:20 | 25 | 1,703.20 |
| 06/22/2026 15:20 | 9 | 1,703.20 |
| 06/22/2026 15:20 | 2 | 1,703.20 |
| 06/22/2026 15:20 | 19 | 1,703.20 |
| 06/22/2026 15:20 | 21 | 1,703.20 |
| 06/22/2026 15:20 | 19 | 1,703.20 |
| 06/22/2026 15:20 | 5 | 1,703.20 |
| 06/22/2026 15:20 | 5 | 1,703.20 |
| 06/22/2026 15:20 | 16 | 1,703.20 |
| 06/22/2026 15:20 | 9 | 1,703.00 |
| 06/22/2026 15:20 | 5 | 1,703.00 |
| 06/22/2026 15:20 | 9 | 1,703.00 |
| 06/22/2026 15:20 | 19 | 1,703.00 |
| 06/22/2026 15:20 | 21 | 1,703.00 |
| 06/22/2026 15:20 | 19 | 1,703.00 |
| 06/22/2026 15:20 | 5 | 1,703.00 |
| 06/22/2026 15:20 | 5 | 1,703.00 |
| 06/22/2026 15:20 | 16 | 1,703.00 |
| 06/22/2026 15:20 | 2 | 1,702.80 |
| 06/22/2026 15:20 | 21 | 1,702.80 |
| 06/22/2026 15:20 | 19 | 1,702.80 |
| 06/22/2026 15:20 | 5 | 1,702.80 |
| 06/22/2026 15:20 | 16 | 1,702.80 |
| 06/22/2026 15:20 | 11 | 1,702.60 |
| 06/22/2026 15:20 | 5 | 1,702.60 |
| 06/22/2026 15:20 | 1 | 1,702.60 |
| 06/22/2026 15:20 | 2 | 1,702.60 |
| 06/22/2026 15:20 | 5 | 1,702.80 |
| 06/22/2026 15:20 | 5 | 1,702.80 |
| 06/22/2026 15:20 | 5 | 1,703.00 |
| 06/22/2026 15:20 | 5 | 1,703.00 |
| 06/22/2026 15:20 | 3 | 1,703.40 |
| 06/22/2026 15:20 | 11 | 1,703.20 |
| 06/22/2026 15:20 | 14 | 1,703.40 |
| 06/22/2026 15:20 | 12 | 1,703.40 |
| 06/22/2026 15:20 | 65 | 1,703.40 |
| 06/22/2026 15:20 | 4 | 1,703.40 |
| 06/22/2026 15:20 | 8 | 1,703.40 |
| 06/22/2026 15:20 | 8 | 1,703.40 |
| 06/22/2026 15:20 | 2 | 1,703.20 |
| 06/22/2026 15:20 | 2 | 1,703.20 |
| 06/22/2026 15:20 | 5 | 1,703.20 |
| 06/22/2026 15:20 | 16 | 1,703.20 |
| 06/22/2026 15:20 | 5 | 1,703.20 |
| 06/22/2026 15:20 | 4 | 1,703.00 |
| 06/22/2026 15:20 | 1 | 1,703.20 |
| 06/22/2026 15:20 | 3 | 1,703.00 |
| 06/22/2026 15:20 | 8 | 1,703.00 |
| 06/22/2026 15:20 | 2 | 1,703.00 |
| 06/22/2026 15:20 | 10 | 1,703.00 |
| 06/22/2026 15:20 | 16 | 1,703.40 |
| 06/22/2026 15:20 | 11 | 1,703.40 |
| 06/22/2026 15:20 | 11 | 1,703.40 |
| 06/22/2026 15:20 | 2 | 1,703.40 |
| 06/22/2026 15:20 | 11 | 1,703.40 |
| 06/22/2026 15:20 | 2 | 1,703.40 |
| 06/22/2026 15:19 | 3 | 1,703.60 |
| 06/22/2026 15:19 | 10 | 1,703.60 |
| 06/22/2026 15:19 | 2 | 1,703.40 |
| 06/22/2026 15:19 | 5 | 1,703.40 |
| 06/22/2026 15:19 | 16 | 1,703.20 |
| 06/22/2026 15:19 | 5 | 1,703.20 |
| 06/22/2026 15:19 | 5 | 1,703.20 |
| 06/22/2026 15:19 | 19 | 1,703.20 |
| 06/22/2026 15:19 | 8 | 1,703.00 |
| 06/22/2026 15:19 | 2 | 1,703.00 |
| 06/22/2026 15:19 | 27 | 1,703.00 |
| 06/22/2026 15:19 | 13 | 1,703.00 |
| 06/22/2026 15:19 | 3 | 1,703.00 |
| 06/22/2026 15:19 | 20 | 1,703.00 |
| 06/22/2026 15:19 | 15 | 1,703.00 |
| 06/22/2026 15:19 | 5 | 1,703.00 |
| 06/22/2026 15:19 | 16 | 1,703.00 |
| 06/22/2026 15:19 | 2 | 1,703.60 |
| 06/22/2026 15:19 | 2 | 1,703.60 |
| 06/22/2026 15:19 | 7 | 1,703.40 |
| 06/22/2026 15:19 | 2 | 1,703.40 |
| 06/22/2026 15:19 | 4 | 1,703.80 |
| 06/22/2026 15:19 | 2 | 1,703.80 |
| 06/22/2026 15:19 | 1 | 1,704.00 |
| 06/22/2026 15:19 | 2 | 1,704.00 |
| 06/22/2026 15:19 | 5 | 1,704.00 |
| 06/22/2026 15:19 | 2 | 1,704.00 |
| 06/22/2026 15:19 | 5 | 1,704.00 |
| 06/22/2026 15:19 | 10 | 1,704.00 |
| 06/22/2026 15:19 | 3 | 1,703.80 |
| 06/22/2026 15:19 | 5 | 1,703.80 |
| 06/22/2026 15:19 | 6 | 1,704.00 |
| 06/22/2026 15:19 | 1 | 1,704.00 |
| 06/22/2026 15:19 | 9 | 1,704.00 |
| 06/22/2026 15:19 | 5 | 1,704.00 |
| 06/22/2026 15:19 | 5 | 1,704.00 |
| 06/22/2026 15:19 | 5 | 1,703.80 |
| 06/22/2026 15:19 | 5 | 1,703.80 |
| 06/22/2026 15:19 | 9 | 1,703.80 |
| 06/22/2026 15:19 | 5 | 1,703.80 |
| 06/22/2026 15:19 | 7 | 1,703.80 |
| 06/22/2026 15:19 | 10 | 1,704.00 |
| 06/22/2026 15:19 | 1 | 1,704.20 |
| 06/22/2026 15:19 | 22 | 1,704.40 |
| 06/22/2026 15:19 | 23 | 1,704.40 |
| 06/22/2026 15:19 | 9 | 1,704.20 |
| 06/22/2026 15:19 | 5 | 1,704.20 |
| 06/22/2026 15:19 | 2 | 1,704.20 |
| 06/22/2026 15:19 | 16 | 1,704.20 |
| 06/22/2026 15:19 | 19 | 1,704.20 |
| 06/22/2026 15:19 | 5 | 1,704.20 |
| 06/22/2026 15:19 | 33 | 1,704.20 |
| 06/22/2026 15:19 | 2 | 1,704.00 |
| 06/22/2026 15:19 | 4 | 1,703.80 |
| 06/22/2026 15:19 | 7 | 1,703.80 |
| 06/22/2026 15:19 | 5 | 1,703.80 |
| 06/22/2026 15:19 | 8 | 1,704.00 |
| 06/22/2026 15:19 | 2 | 1,704.00 |
| 06/22/2026 15:19 | 5 | 1,704.00 |
| 06/22/2026 15:19 | 3 | 1,704.00 |
| 06/22/2026 15:19 | 3 | 1,704.00 |
| 06/22/2026 15:18 | 5 | 1,704.40 |
| 06/22/2026 15:18 | 1 | 1,704.40 |
| 06/22/2026 15:18 | 5 | 1,704.40 |
| 06/22/2026 15:18 | 5 | 1,704.20 |
| 06/22/2026 15:18 | 1 | 1,704.00 |
| 06/22/2026 15:18 | 6 | 1,704.00 |
| 06/22/2026 15:18 | 10 | 1,704.00 |
| 06/22/2026 15:18 | 5 | 1,704.20 |
| 06/22/2026 15:18 | 29 | 1,704.20 |
| 06/22/2026 15:18 | 15 | 1,704.00 |
| 06/22/2026 15:18 | 5 | 1,704.20 |
| 06/22/2026 15:18 | 4 | 1,704.60 |
| 06/22/2026 15:18 | 1 | 1,704.60 |
| 06/22/2026 15:18 | 3 | 1,704.60 |
| 06/22/2026 15:18 | 4 | 1,704.60 |
| 06/22/2026 15:18 | 6 | 1,704.60 |
| 06/22/2026 15:18 | 5 | 1,704.60 |
| 06/22/2026 15:18 | 9 | 1,704.60 |
| 06/22/2026 15:18 | 2 | 1,704.40 |
| 06/22/2026 15:18 | 7 | 1,704.40 |
| 06/22/2026 15:18 | 5 | 1,704.40 |
| 06/22/2026 15:18 | 7 | 1,704.40 |
| 06/22/2026 15:18 | 5 | 1,704.20 |
| 06/22/2026 15:18 | 1 | 1,704.20 |
| 06/22/2026 15:18 | 5 | 1,704.00 |
| 06/22/2026 15:18 | 5 | 1,704.00 |
| 06/22/2026 15:18 | 16 | 1,704.00 |
| 06/22/2026 15:18 | 5 | 1,704.40 |
| 06/22/2026 15:18 | 1 | 1,704.40 |
| 06/22/2026 15:18 | 1 | 1,704.40 |
| 06/22/2026 15:18 | 5 | 1,704.80 |
| 06/22/2026 15:18 | 5 | 1,704.80 |
| 06/22/2026 15:18 | 12 | 1,704.60 |
| 06/22/2026 15:18 | 3 | 1,704.60 |
| 06/22/2026 15:18 | 5 | 1,704.60 |
| 06/22/2026 15:18 | 16 | 1,704.40 |
| 06/22/2026 15:18 | 7 | 1,704.40 |
| 06/22/2026 15:18 | 5 | 1,704.40 |
| 06/22/2026 15:18 | 1 | 1,704.40 |
| 06/22/2026 15:18 | 5 | 1,704.40 |
| 06/22/2026 15:18 | 18 | 1,704.40 |
| 06/22/2026 15:18 | 5 | 1,704.40 |
| 06/22/2026 15:18 | 2 | 1,704.20 |
| 06/22/2026 15:18 | 5 | 1,704.20 |
| 06/22/2026 15:18 | 5 | 1,704.20 |
| 06/22/2026 15:18 | 5 | 1,704.00 |
| 06/22/2026 15:18 | 5 | 1,704.00 |
| 06/22/2026 15:18 | 16 | 1,704.00 |
| 06/22/2026 15:18 | 5 | 1,704.00 |
| 06/22/2026 15:18 | 14 | 1,704.00 |
| 06/22/2026 15:18 | 5 | 1,704.00 |
| 06/22/2026 15:18 | 5 | 1,704.00 |
| 06/22/2026 15:18 | 16 | 1,703.80 |
| 06/22/2026 15:18 | 14 | 1,703.60 |
| 06/22/2026 15:18 | 21 | 1,703.60 |
| 06/22/2026 15:18 | 19 | 1,703.60 |
| 06/22/2026 15:18 | 5 | 1,703.60 |
| 06/22/2026 15:18 | 19 | 1,703.60 |
| 06/22/2026 15:18 | 9 | 1,703.60 |
| 06/22/2026 15:18 | 5 | 1,703.60 |
| 06/22/2026 15:18 | 16 | 1,703.60 |
| 06/22/2026 15:18 | 5 | 1,703.60 |
| 06/22/2026 15:18 | 5 | 1,703.80 |
| 06/22/2026 15:18 | 2 | 1,703.80 |
| 06/22/2026 15:18 | 4 | 1,704.00 |
| 06/22/2026 15:18 | 5 | 1,704.00 |
| 06/22/2026 15:18 | 2 | 1,704.00 |
| 06/22/2026 15:18 | 14 | 1,704.00 |
| 06/22/2026 15:18 | 8 | 1,704.00 |
| 06/22/2026 15:18 | 12 | 1,704.00 |
| 06/22/2026 15:18 | 13 | 1,704.00 |
| 06/22/2026 15:18 | 5 | 1,704.00 |
| 06/22/2026 15:18 | 16 | 1,703.80 |
| 06/22/2026 15:18 | 5 | 1,703.80 |
| 06/22/2026 15:18 | 2 | 1,703.80 |
| 06/22/2026 15:18 | 3 | 1,703.80 |
| 06/22/2026 15:18 | 5 | 1,703.80 |
| 06/22/2026 15:18 | 12 | 1,703.40 |
| 06/22/2026 15:18 | 84 | 1,703.40 |
| 06/22/2026 15:18 | 4 | 1,703.40 |
| 06/22/2026 15:18 | 16 | 1,703.20 |
| 06/22/2026 15:18 | 2 | 1,703.40 |
| 06/22/2026 15:18 | 1 | 1,703.20 |
| 06/22/2026 15:18 | 1 | 1,703.00 |
| 06/22/2026 15:17 | 5 | 1,702.80 |
| 06/22/2026 15:17 | 4 | 1,703.20 |
| 06/22/2026 15:17 | 2 | 1,703.20 |
| 06/22/2026 15:17 | 5 | 1,703.20 |
| 06/22/2026 15:17 | 5 | 1,703.00 |
| 06/22/2026 15:17 | 10 | 1,702.80 |
| 06/22/2026 15:17 | 1 | 1,703.20 |
| 06/22/2026 15:17 | 5 | 1,703.20 |
| 06/22/2026 15:17 | 8 | 1,703.20 |
| 06/22/2026 15:17 | 5 | 1,703.20 |
| 06/22/2026 15:17 | 5 | 1,703.20 |
| 06/22/2026 15:17 | 21 | 1,703.00 |
| 06/22/2026 15:17 | 19 | 1,703.00 |
| 06/22/2026 15:17 | 5 | 1,703.00 |
| 06/22/2026 15:17 | 16 | 1,703.00 |
| 06/22/2026 15:17 | 2 | 1,703.00 |
| 06/22/2026 15:17 | 4 | 1,702.60 |
| 06/22/2026 15:17 | 5 | 1,702.60 |
| 06/22/2026 15:17 | 5 | 1,702.60 |
| 06/22/2026 15:17 | 5 | 1,702.60 |
| 06/22/2026 15:17 | 16 | 1,702.80 |
| 06/22/2026 15:17 | 5 | 1,702.80 |
| 06/22/2026 15:17 | 13 | 1,702.80 |
| 06/22/2026 15:17 | 1 | 1,702.80 |
| 06/22/2026 15:17 | 5 | 1,702.80 |
| 06/22/2026 15:17 | 2 | 1,703.00 |
| 06/22/2026 15:17 | 5 | 1,703.00 |
| 06/22/2026 15:17 | 5 | 1,703.00 |
| 06/22/2026 15:17 | 9 | 1,703.00 |
| 06/22/2026 15:17 | 5 | 1,703.00 |
| 06/22/2026 15:17 | 5 | 1,703.00 |
| 06/22/2026 15:17 | 5 | 1,703.20 |
| 06/22/2026 15:17 | 5 | 1,703.20 |
| 06/22/2026 15:17 | 16 | 1,703.20 |
| 06/22/2026 15:17 | 30 | 1,703.20 |
| 06/22/2026 15:17 | 7 | 1,703.20 |
| 06/22/2026 15:17 | 23 | 1,703.20 |
| 06/22/2026 15:17 | 2 | 1,703.20 |
| 06/22/2026 15:17 | 16 | 1,703.00 |
| 06/22/2026 15:17 | 5 | 1,703.00 |
| 06/22/2026 15:17 | 7 | 1,702.80 |
| 06/22/2026 15:17 | 5 | 1,702.80 |
| 06/22/2026 15:17 | 5 | 1,702.80 |
| 06/22/2026 15:17 | 5 | 1,702.60 |
| 06/22/2026 15:17 | 14 | 1,702.40 |
| 06/22/2026 15:17 | 1 | 1,702.40 |
| 06/22/2026 15:17 | 14 | 1,702.60 |
| 06/22/2026 15:17 | 2 | 1,702.60 |
| 06/22/2026 15:17 | 4 | 1,702.40 |
| 06/22/2026 15:17 | 15 | 1,702.60 |
| 06/22/2026 15:17 | 2 | 1,702.60 |
| 06/22/2026 15:17 | 9 | 1,702.60 |
| 06/22/2026 15:17 | 4 | 1,702.60 |
| 06/22/2026 15:17 | 5 | 1,702.60 |
| 06/22/2026 15:17 | 16 | 1,702.60 |
| 06/22/2026 15:17 | 9 | 1,702.80 |
| 06/22/2026 15:17 | 13 | 1,702.80 |
| 06/22/2026 15:17 | 3 | 1,702.80 |
| 06/22/2026 15:17 | 2 | 1,702.80 |
| 06/22/2026 15:17 | 5 | 1,702.80 |
| 06/22/2026 15:17 | 2 | 1,702.80 |
| 06/22/2026 15:17 | 2 | 1,702.80 |
| 06/22/2026 15:17 | 5 | 1,702.80 |
| 06/22/2026 15:17 | 16 | 1,702.80 |
| 06/22/2026 15:17 | 16 | 1,703.00 |
| 06/22/2026 15:17 | 5 | 1,703.00 |
| 06/22/2026 15:17 | 12 | 1,703.00 |
| 06/22/2026 15:17 | 9 | 1,703.00 |
| 06/22/2026 15:17 | 5 | 1,703.00 |
| 06/22/2026 15:17 | 19 | 1,703.00 |
| 06/22/2026 15:17 | 16 | 1,703.00 |
| 06/22/2026 15:17 | 16 | 1,703.20 |
| 06/22/2026 15:17 | 3 | 1,703.40 |
| 06/22/2026 15:17 | 13 | 1,703.40 |
| 06/22/2026 15:17 | 2 | 1,703.20 |
| 06/22/2026 15:17 | 25 | 1,703.20 |
| 06/22/2026 15:17 | 4 | 1,703.20 |
| 06/22/2026 15:17 | 5 | 1,703.20 |
| 06/22/2026 15:17 | 19 | 1,703.20 |
| 06/22/2026 15:17 | 5 | 1,703.20 |
| 06/22/2026 15:17 | 10 | 1,703.20 |
| 06/22/2026 15:17 | 5 | 1,703.40 |
| 06/22/2026 15:17 | 21 | 1,703.40 |
| 06/22/2026 15:17 | 9 | 1,703.40 |
| 06/22/2026 15:17 | 5 | 1,703.40 |
| 06/22/2026 15:17 | 19 | 1,703.40 |
| 06/22/2026 15:17 | 16 | 1,703.40 |
| 06/22/2026 15:17 | 12 | 1,703.40 |
| 06/22/2026 15:17 | 5 | 1,703.40 |
| 06/22/2026 15:17 | 5 | 1,703.60 |
| 06/22/2026 15:17 | 7 | 1,704.00 |
| 06/22/2026 15:17 | 5 | 1,704.00 |
| 06/22/2026 15:17 | 5 | 1,703.80 |
| 06/22/2026 15:17 | 5 | 1,703.80 |
| 06/22/2026 15:17 | 16 | 1,703.80 |
| 06/22/2026 15:17 | 5 | 1,703.80 |
| 06/22/2026 15:17 | 8 | 1,703.80 |
| 06/22/2026 15:17 | 7 | 1,703.60 |
| 06/22/2026 15:17 | 4 | 1,703.60 |
| 06/22/2026 15:17 | 10 | 1,703.60 |
| 06/22/2026 15:17 | 3 | 1,703.60 |
| 06/22/2026 15:17 | 4 | 1,703.60 |
| 06/22/2026 15:17 | 2 | 1,703.60 |
| 06/22/2026 15:17 | 2 | 1,703.40 |
| 06/22/2026 15:17 | 5 | 1,703.40 |
| 06/22/2026 15:17 | 8 | 1,703.40 |
| 06/22/2026 15:17 | 6 | 1,703.20 |
| 06/22/2026 15:17 | 16 | 1,703.20 |
| 06/22/2026 15:17 | 2 | 1,703.20 |
| 06/22/2026 15:17 | 2 | 1,703.20 |
| 06/22/2026 15:17 | 1 | 1,703.20 |
| 06/22/2026 15:17 | 1 | 1,703.00 |
| 06/22/2026 15:17 | 8 | 1,703.00 |
| 06/22/2026 15:17 | 5 | 1,702.80 |
| 06/22/2026 15:17 | 13 | 1,702.80 |
| 06/22/2026 15:17 | 5 | 1,702.80 |
| 06/22/2026 15:17 | 2 | 1,702.80 |
| 06/22/2026 15:17 | 2 | 1,702.80 |
| 06/22/2026 15:17 | 5 | 1,702.80 |
| 06/22/2026 15:17 | 4 | 1,702.80 |
| 06/22/2026 15:17 | 11 | 1,702.40 |
| 06/22/2026 15:17 | 2 | 1,702.20 |
| 06/22/2026 15:17 | 11 | 1,702.20 |
| 06/22/2026 15:17 | 34 | 1,702.20 |
| 06/22/2026 15:17 | 3 | 1,702.20 |
| 06/22/2026 15:17 | 3 | 1,702.20 |
| 06/22/2026 15:17 | 109 | 1,702.20 |
| 06/22/2026 15:17 | 3 | 1,702.20 |
| 06/22/2026 15:17 | 10 | 1,702.20 |
| 06/22/2026 15:17 | 6 | 1,702.20 |
| 06/22/2026 15:17 | 28 | 1,702.20 |
| 06/22/2026 15:17 | 16 | 1,702.20 |
| 06/22/2026 15:17 | 6 | 1,702.00 |
| 06/22/2026 15:17 | 5 | 1,702.00 |
| 06/22/2026 15:17 | 5 | 1,702.00 |
| 06/22/2026 15:17 | 56 | 1,702.00 |
| 06/22/2026 15:17 | 5 | 1,702.00 |
| 06/22/2026 15:17 | 10 | 1,702.00 |
| 06/22/2026 15:17 | 25 | 1,702.20 |
| 06/22/2026 15:17 | 6 | 1,702.20 |
| 06/22/2026 15:17 | 56 | 1,702.20 |
| 06/22/2026 15:17 | 10 | 1,702.20 |
| 06/22/2026 15:17 | 9 | 1,702.20 |
| 06/22/2026 15:17 | 5 | 1,702.20 |
| 06/22/2026 15:17 | 11 | 1,702.20 |
| 06/22/2026 15:16 | 8 | 1,702.40 |
| 06/22/2026 15:16 | 5 | 1,702.40 |
| 06/22/2026 15:16 | 3 | 1,702.80 |
| 06/22/2026 15:16 | 5 | 1,702.80 |
| 06/22/2026 15:16 | 3 | 1,702.60 |
| 06/22/2026 15:16 | 5 | 1,702.60 |
| 06/22/2026 15:16 | 12 | 1,702.60 |
| 06/22/2026 15:16 | 5 | 1,702.80 |
| 06/22/2026 15:16 | 5 | 1,702.80 |
| 06/22/2026 15:16 | 5 | 1,703.00 |
| 06/22/2026 15:16 | 31 | 1,703.00 |
| 06/22/2026 15:16 | 36 | 1,703.00 |
| 06/22/2026 15:16 | 5 | 1,703.00 |
| 06/22/2026 15:16 | 8 | 1,703.00 |
| 06/22/2026 15:16 | 6 | 1,703.00 |
| 06/22/2026 15:16 | 5 | 1,703.00 |
| 06/22/2026 15:16 | 1 | 1,703.00 |
| 06/22/2026 15:16 | 18 | 1,703.40 |
| 06/22/2026 15:16 | 30 | 1,703.40 |
| 06/22/2026 15:16 | 30 | 1,703.40 |
| 06/22/2026 15:16 | 18 | 1,703.40 |
| 06/22/2026 15:16 | 6 | 1,703.40 |
| 06/22/2026 15:16 | 7 | 1,703.40 |
| 06/22/2026 15:16 | 4 | 1,703.40 |
| 06/22/2026 15:16 | 1 | 1,703.60 |
| 06/22/2026 15:16 | 6 | 1,704.00 |
| 06/22/2026 15:16 | 5 | 1,704.00 |
| 06/22/2026 15:16 | 9 | 1,704.00 |
| 06/22/2026 15:16 | 9 | 1,704.20 |
| 06/22/2026 15:16 | 5 | 1,704.20 |
| 06/22/2026 15:16 | 5 | 1,704.40 |
| 06/22/2026 15:16 | 10 | 1,704.40 |
| 06/22/2026 15:16 | 5 | 1,704.40 |
| 06/22/2026 15:16 | 5 | 1,704.40 |
| 06/22/2026 15:16 | 16 | 1,704.40 |
| 06/22/2026 15:16 | 1 | 1,704.20 |
| 06/22/2026 15:16 | 4 | 1,704.20 |
| 06/22/2026 15:16 | 16 | 1,704.20 |
| 06/22/2026 15:16 | 5 | 1,704.00 |
| 06/22/2026 15:16 | 2 | 1,704.60 |
| 06/22/2026 15:16 | 25 | 1,704.60 |
| 06/22/2026 15:16 | 50 | 1,704.60 |
| 06/22/2026 15:16 | 9 | 1,704.60 |
| 06/22/2026 15:16 | 5 | 1,704.60 |
| 06/22/2026 15:16 | 2 | 1,704.80 |
| 06/22/2026 15:16 | 4 | 1,704.80 |
| 06/22/2026 15:16 | 5 | 1,704.80 |
| 06/22/2026 15:16 | 6 | 1,704.80 |
| 06/22/2026 15:16 | 1 | 1,705.00 |
| 06/22/2026 15:16 | 8 | 1,705.00 |
| 06/22/2026 15:16 | 9 | 1,705.00 |
| 06/22/2026 15:16 | 5 | 1,705.00 |
| 06/22/2026 15:16 | 5 | 1,705.00 |
| 06/22/2026 15:16 | 5 | 1,705.20 |
| 06/22/2026 15:16 | 5 | 1,705.00 |
| 06/22/2026 15:16 | 5 | 1,705.00 |
| 06/22/2026 15:16 | 3 | 1,705.00 |
| 06/22/2026 15:16 | 8 | 1,705.00 |
| 06/22/2026 15:16 | 4 | 1,705.00 |
| 06/22/2026 15:16 | 11 | 1,705.00 |
| 06/22/2026 15:16 | 6 | 1,705.00 |
| 06/22/2026 15:16 | 3 | 1,705.20 |
| 06/22/2026 15:16 | 2 | 1,705.20 |
| 06/22/2026 15:16 | 5 | 1,705.40 |
| 06/22/2026 15:16 | 12 | 1,705.00 |
| 06/22/2026 15:16 | 5 | 1,705.00 |
| 06/22/2026 15:16 | 6 | 1,704.80 |
| 06/22/2026 15:16 | 4 | 1,704.80 |
| 06/22/2026 15:16 | 3 | 1,704.60 |
| 06/22/2026 15:16 | 1 | 1,704.60 |
| 06/22/2026 15:16 | 5 | 1,704.60 |
| 06/22/2026 15:15 | 5 | 1,704.60 |
| 06/22/2026 15:15 | 2 | 1,704.60 |
| 06/22/2026 15:15 | 2 | 1,704.60 |
| 06/22/2026 15:15 | 5 | 1,704.60 |
| 06/22/2026 15:15 | 2 | 1,704.60 |
| 06/22/2026 15:15 | 5 | 1,704.60 |
| 06/22/2026 15:15 | 1 | 1,704.40 |
| 06/22/2026 15:15 | 1 | 1,704.60 |
| 06/22/2026 15:15 | 30 | 1,704.40 |
| 06/22/2026 15:15 | 20 | 1,704.40 |
| 06/22/2026 15:15 | 118 | 1,704.20 |
| 06/22/2026 15:15 | 5 | 1,704.00 |
| 06/22/2026 15:15 | 4 | 1,704.00 |
| 06/22/2026 15:15 | 2 | 1,704.00 |
| 06/22/2026 15:15 | 18 | 1,704.00 |
| 06/22/2026 15:15 | 4 | 1,704.00 |
| 06/22/2026 15:15 | 30 | 1,704.00 |
| 06/22/2026 15:15 | 123 | 1,704.00 |
| 06/22/2026 15:15 | 10 | 1,704.00 |
| 06/22/2026 15:15 | 2 | 1,704.00 |
| 06/22/2026 15:15 | 19 | 1,704.00 |
| 06/22/2026 15:15 | 5 | 1,704.00 |
| 06/22/2026 15:15 | 2 | 1,704.00 |
| 06/22/2026 15:15 | 5 | 1,704.00 |
| 06/22/2026 15:15 | 31 | 1,704.00 |
| 06/22/2026 15:15 | 1 | 1,704.00 |
| 06/22/2026 15:15 | 7 | 1,704.00 |
| 06/22/2026 15:15 | 11 | 1,703.80 |
| 06/22/2026 15:15 | 2 | 1,704.20 |
| 06/22/2026 15:15 | 12 | 1,704.20 |
| 06/22/2026 15:15 | 2 | 1,704.20 |
| 06/22/2026 15:15 | 5 | 1,704.20 |
| 06/22/2026 15:15 | 21 | 1,704.20 |
| 06/22/2026 15:15 | 1 | 1,704.60 |
| 06/22/2026 15:15 | 2 | 1,704.60 |
| 06/22/2026 15:15 | 9 | 1,704.60 |
| 06/22/2026 15:15 | 5 | 1,704.60 |
| 06/22/2026 15:15 | 5 | 1,704.60 |
| 06/22/2026 15:15 | 16 | 1,704.60 |
| 06/22/2026 15:15 | 17 | 1,705.00 |
| 06/22/2026 15:15 | 29 | 1,704.80 |
| 06/22/2026 15:15 | 2 | 1,705.00 |
| 06/22/2026 15:15 | 9 | 1,705.00 |
| 06/22/2026 15:15 | 2 | 1,705.20 |
| 06/22/2026 15:15 | 5 | 1,705.20 |
| 06/22/2026 15:15 | 1 | 1,705.40 |
| 06/22/2026 15:15 | 1 | 1,705.20 |
| 06/22/2026 15:15 | 1 | 1,705.20 |
| 06/22/2026 15:15 | 8 | 1,705.00 |
| 06/22/2026 15:15 | 2 | 1,705.00 |
| 06/22/2026 15:15 | 3 | 1,705.00 |
| 06/22/2026 15:15 | 2 | 1,705.00 |
| 06/22/2026 15:15 | 1 | 1,704.80 |
| 06/22/2026 15:15 | 9 | 1,704.80 |
| 06/22/2026 15:15 | 2 | 1,704.80 |
| 06/22/2026 15:15 | 10 | 1,704.80 |
| 06/22/2026 15:15 | 14 | 1,704.80 |
| 06/22/2026 15:14 | 2 | 1,704.60 |
| 06/22/2026 15:14 | 1 | 1,704.40 |
| 06/22/2026 15:14 | 4 | 1,704.60 |
| 06/22/2026 15:14 | 18 | 1,704.40 |
| 06/22/2026 15:14 | 32 | 1,704.40 |
| 06/22/2026 15:14 | 8 | 1,704.80 |
| 06/22/2026 15:14 | 2 | 1,704.80 |
| 06/22/2026 15:14 | 2 | 1,704.60 |
| 06/22/2026 15:14 | 1 | 1,704.40 |
| 06/22/2026 15:14 | 14 | 1,704.80 |
| 06/22/2026 15:14 | 5 | 1,704.80 |
| 06/22/2026 15:14 | 5 | 1,704.60 |
| 06/22/2026 15:14 | 2 | 1,704.60 |
| 06/22/2026 15:14 | 15 | 1,704.60 |
| 06/22/2026 15:14 | 4 | 1,704.60 |
| 06/22/2026 15:14 | 9 | 1,704.60 |
| 06/22/2026 15:14 | 5 | 1,704.60 |
| 06/22/2026 15:14 | 21 | 1,704.60 |
| 06/22/2026 15:14 | 1 | 1,704.40 |
| 06/22/2026 15:14 | 1 | 1,704.40 |
| 06/22/2026 15:14 | 7 | 1,704.40 |
| 06/22/2026 15:14 | 5 | 1,704.40 |
| 06/22/2026 15:14 | 5 | 1,704.40 |
| 06/22/2026 15:14 | 4 | 1,704.40 |
| 06/22/2026 15:14 | 5 | 1,704.40 |
| 06/22/2026 15:14 | 12 | 1,704.40 |
| 06/22/2026 15:14 | 5 | 1,704.20 |
| 06/22/2026 15:14 | 5 | 1,704.20 |
| 06/22/2026 15:14 | 2 | 1,704.40 |
| 06/22/2026 15:14 | 2 | 1,704.00 |
| 06/22/2026 15:14 | 5 | 1,704.20 |
| 06/22/2026 15:14 | 35 | 1,704.20 |
| 06/22/2026 15:14 | 14 | 1,704.20 |
| 06/22/2026 15:14 | 8 | 1,704.40 |
| 06/22/2026 15:14 | 5 | 1,704.40 |
| 06/22/2026 15:14 | 5 | 1,704.40 |
| 06/22/2026 15:14 | 33 | 1,704.20 |
| 06/22/2026 15:14 | 11 | 1,704.20 |
| 06/22/2026 15:14 | 49 | 1,704.20 |
| 06/22/2026 15:14 | 2 | 1,704.20 |
| 06/22/2026 15:14 | 5 | 1,704.20 |
| 06/22/2026 15:14 | 21 | 1,704.20 |
| 06/22/2026 15:14 | 21 | 1,704.20 |
| 06/22/2026 15:14 | 19 | 1,704.20 |
| 06/22/2026 15:14 | 9 | 1,704.20 |
| 06/22/2026 15:14 | 5 | 1,704.20 |
| 06/22/2026 15:14 | 8 | 1,704.20 |
| 06/22/2026 15:14 | 3 | 1,704.00 |
| 06/22/2026 15:13 | 1 | 1,704.20 |
| 06/22/2026 15:13 | 2 | 1,704.20 |
| 06/22/2026 15:13 | 5 | 1,704.20 |
| 06/22/2026 15:13 | 1 | 1,704.00 |
| 06/22/2026 15:13 | 2 | 1,704.20 |
| 06/22/2026 15:13 | 10 | 1,704.20 |
| 06/22/2026 15:13 | 13 | 1,704.40 |
| 06/22/2026 15:13 | 17 | 1,704.40 |
| 06/22/2026 15:13 | 5 | 1,704.60 |
| 06/22/2026 15:13 | 5 | 1,704.60 |
| 06/22/2026 15:13 | 9 | 1,704.60 |
| 06/22/2026 15:13 | 1 | 1,704.40 |
| 06/22/2026 15:13 | 15 | 1,704.40 |
| 06/22/2026 15:13 | 6 | 1,704.40 |
| 06/22/2026 15:13 | 29 | 1,704.40 |
| 06/22/2026 15:13 | 5 | 1,704.40 |
| 06/22/2026 15:13 | 2 | 1,704.20 |
| 06/22/2026 15:13 | 3 | 1,704.20 |
| 06/22/2026 15:13 | 5 | 1,704.20 |
| 06/22/2026 15:13 | 41 | 1,704.20 |
| 06/22/2026 15:13 | 19 | 1,704.00 |
| 06/22/2026 15:13 | 5 | 1,704.00 |
| 06/22/2026 15:13 | 31 | 1,704.00 |
| 06/22/2026 15:13 | 1 | 1,704.00 |
| 06/22/2026 15:13 | 4 | 1,704.00 |
| 06/22/2026 15:13 | 5 | 1,703.80 |
| 06/22/2026 15:13 | 3 | 1,703.80 |
| 06/22/2026 15:13 | 3 | 1,704.00 |
| 06/22/2026 15:13 | 9 | 1,704.00 |
| 06/22/2026 15:13 | 7 | 1,704.00 |
| 06/22/2026 15:13 | 16 | 1,704.00 |
| 06/22/2026 15:13 | 1 | 1,704.40 |
| 06/22/2026 15:13 | 4 | 1,704.40 |
| 06/22/2026 15:12 | 2 | 1,704.40 |
| 06/22/2026 15:12 | 2 | 1,704.20 |
| 06/22/2026 15:12 | 5 | 1,704.40 |
| 06/22/2026 15:12 | 6 | 1,704.40 |
| 06/22/2026 15:12 | 1 | 1,704.40 |
| 06/22/2026 15:12 | 9 | 1,704.20 |
| 06/22/2026 15:12 | 1 | 1,704.20 |
| 06/22/2026 15:12 | 5 | 1,704.20 |
| 06/22/2026 15:12 | 1 | 1,704.00 |
| 06/22/2026 15:12 | 29 | 1,703.80 |
| 06/22/2026 15:12 | 5 | 1,703.80 |
| 06/22/2026 15:12 | 12 | 1,703.80 |
| 06/22/2026 15:12 | 11 | 1,703.60 |
| 06/22/2026 15:12 | 10 | 1,703.60 |
| 06/22/2026 15:12 | 4 | 1,703.60 |
| 06/22/2026 15:12 | 5 | 1,703.60 |
| 06/22/2026 15:12 | 21 | 1,703.40 |
| 06/22/2026 15:12 | 5 | 1,703.40 |
| 06/22/2026 15:12 | 21 | 1,703.40 |
| 06/22/2026 15:12 | 19 | 1,703.40 |
| 06/22/2026 15:12 | 19 | 1,703.40 |
| 06/22/2026 15:12 | 7 | 1,703.40 |
| 06/22/2026 15:12 | 14 | 1,703.40 |
| 06/22/2026 15:12 | 6 | 1,703.40 |
| 06/22/2026 15:12 | 4 | 1,703.40 |
| 06/22/2026 15:12 | 5 | 1,703.40 |
| 06/22/2026 15:12 | 9 | 1,703.40 |
| 06/22/2026 15:12 | 15 | 1,703.40 |
| 06/22/2026 15:12 | 5 | 1,703.60 |
| 06/22/2026 15:12 | 2 | 1,703.80 |
| 06/22/2026 15:12 | 1 | 1,703.80 |
| 06/22/2026 15:12 | 19 | 1,703.80 |
| 06/22/2026 15:12 | 3 | 1,703.80 |
| 06/22/2026 15:12 | 13 | 1,703.80 |
| 06/22/2026 15:12 | 8 | 1,703.80 |
| 06/22/2026 15:12 | 5 | 1,703.80 |
| 06/22/2026 15:12 | 10 | 1,704.20 |
| 06/22/2026 15:12 | 4 | 1,704.20 |
| 06/22/2026 15:12 | 2 | 1,704.20 |
| 06/22/2026 15:12 | 6 | 1,704.20 |
| 06/22/2026 15:12 | 5 | 1,704.40 |
| 06/22/2026 15:12 | 4 | 1,704.40 |
| 06/22/2026 15:12 | 1 | 1,704.40 |
| 06/22/2026 15:12 | 4 | 1,704.40 |
| 06/22/2026 15:12 | 1 | 1,704.40 |
| 06/22/2026 15:12 | 1 | 1,704.20 |
| 06/22/2026 15:12 | 2 | 1,704.20 |
| 06/22/2026 15:12 | 40 | 1,704.20 |
| 06/22/2026 15:12 | 5 | 1,704.00 |
| 06/22/2026 15:12 | 28 | 1,704.40 |
| 06/22/2026 15:12 | 34 | 1,704.40 |
| 06/22/2026 15:12 | 2 | 1,704.40 |
| 06/22/2026 15:12 | 1 | 1,704.20 |
| 06/22/2026 15:12 | 2 | 1,704.00 |
| 06/22/2026 15:12 | 147 | 1,704.00 |
| 06/22/2026 15:12 | 7 | 1,704.00 |
| 06/22/2026 15:12 | 2 | 1,704.00 |
| 06/22/2026 15:12 | 9 | 1,704.00 |
| 06/22/2026 15:12 | 5 | 1,704.00 |
| 06/22/2026 15:12 | 5 | 1,704.00 |
| 06/22/2026 15:12 | 5 | 1,704.20 |
| 06/22/2026 15:12 | 6 | 1,704.40 |
| 06/22/2026 15:12 | 5 | 1,704.20 |
| 06/22/2026 15:12 | 6 | 1,704.40 |
| 06/22/2026 15:12 | 15 | 1,704.40 |
| 06/22/2026 15:12 | 5 | 1,704.40 |
| 06/22/2026 15:12 | 21 | 1,704.40 |
| 06/22/2026 15:12 | 21 | 1,704.60 |
| 06/22/2026 15:12 | 2 | 1,704.80 |
| 06/22/2026 15:12 | 5 | 1,704.80 |
| 06/22/2026 15:12 | 5 | 1,704.80 |
| 06/22/2026 15:12 | 15 | 1,705.00 |
| 06/22/2026 15:11 | 1 | 1,705.00 |
| 06/22/2026 15:11 | 5 | 1,705.20 |
| 06/22/2026 15:11 | 2 | 1,705.20 |
| 06/22/2026 15:11 | 5 | 1,705.20 |
| 06/22/2026 15:11 | 9 | 1,705.20 |
| 06/22/2026 15:11 | 5 | 1,705.20 |
| 06/22/2026 15:11 | 5 | 1,705.20 |
| 06/22/2026 15:11 | 15 | 1,705.20 |
| 06/22/2026 15:11 | 20 | 1,705.20 |
| 06/22/2026 15:11 | 4 | 1,705.20 |
| 06/22/2026 15:11 | 21 | 1,705.20 |
| 06/22/2026 15:11 | 25 | 1,705.40 |
| 06/22/2026 15:11 | 5 | 1,705.40 |
| 06/22/2026 15:11 | 3 | 1,705.40 |
| 06/22/2026 15:11 | 21 | 1,705.40 |
| 06/22/2026 15:11 | 1 | 1,705.60 |
| 06/22/2026 15:11 | 1 | 1,705.60 |
| 06/22/2026 15:11 | 5 | 1,705.60 |
| 06/22/2026 15:11 | 1 | 1,705.60 |
| 06/22/2026 15:11 | 3 | 1,705.60 |
| 06/22/2026 15:11 | 3 | 1,705.60 |
| 06/22/2026 15:11 | 15 | 1,705.60 |
| 06/22/2026 15:11 | 1 | 1,705.80 |
| 06/22/2026 15:11 | 3 | 1,705.60 |
| 06/22/2026 15:11 | 7 | 1,705.40 |
| 06/22/2026 15:11 | 21 | 1,705.40 |
| 06/22/2026 15:11 | 5 | 1,705.20 |
| 06/22/2026 15:11 | 4 | 1,705.30 |
| 06/22/2026 15:11 | 1 | 1,705.00 |
| 06/22/2026 15:11 | 5 | 1,705.00 |
| 06/22/2026 15:11 | 1 | 1,705.00 |
| 06/22/2026 15:11 | 3 | 1,704.80 |
| 06/22/2026 15:11 | 22 | 1,704.80 |
| 06/22/2026 15:11 | 5 | 1,704.80 |
| 06/22/2026 15:11 | 4 | 1,704.60 |
| 06/22/2026 15:11 | 6 | 1,704.60 |
| 06/22/2026 15:11 | 9 | 1,704.60 |
| 06/22/2026 15:11 | 5 | 1,704.60 |
| 06/22/2026 15:11 | 9 | 1,704.60 |
| 06/22/2026 15:11 | 5 | 1,704.60 |
| 06/22/2026 15:11 | 5 | 1,704.60 |
| 06/22/2026 15:11 | 1 | 1,704.60 |
| 06/22/2026 15:11 | 5 | 1,705.00 |
| 06/22/2026 15:11 | 2 | 1,705.00 |
| 06/22/2026 15:11 | 10 | 1,704.80 |
| 06/22/2026 15:11 | 10 | 1,704.80 |
| 06/22/2026 15:11 | 5 | 1,704.80 |
| 06/22/2026 15:11 | 3 | 1,704.80 |
| 06/22/2026 15:11 | 8 | 1,704.80 |
| 06/22/2026 15:11 | 60 | 1,704.60 |
| 06/22/2026 15:11 | 5 | 1,704.60 |
| 06/22/2026 15:11 | 57 | 1,704.60 |
| 06/22/2026 15:11 | 7 | 1,704.60 |
| 06/22/2026 15:11 | 15 | 1,704.40 |
| 06/22/2026 15:11 | 65 | 1,704.20 |
| 06/22/2026 15:11 | 25 | 1,704.20 |
| 06/22/2026 15:11 | 2 | 1,704.20 |
| 06/22/2026 15:11 | 5 | 1,704.20 |
| 06/22/2026 15:11 | 10 | 1,704.20 |
| 06/22/2026 15:11 | 2 | 1,704.20 |
| 06/22/2026 15:11 | 15 | 1,704.20 |
| 06/22/2026 15:11 | 1 | 1,704.00 |
| 06/22/2026 15:11 | 2 | 1,704.00 |
| 06/22/2026 15:11 | 5 | 1,704.00 |
| 06/22/2026 15:11 | 5 | 1,704.00 |
| 06/22/2026 15:11 | 5 | 1,704.00 |
| 06/22/2026 15:11 | 2 | 1,703.80 |
| 06/22/2026 15:11 | 2 | 1,703.80 |
| 06/22/2026 15:11 | 19 | 1,703.80 |
| 06/22/2026 15:11 | 20 | 1,703.80 |
| 06/22/2026 15:11 | 5 | 1,703.80 |
| 06/22/2026 15:11 | 1 | 1,703.80 |
| 06/22/2026 15:10 | 21 | 1,703.80 |
| 06/22/2026 15:10 | 2 | 1,703.80 |
| 06/22/2026 15:10 | 3 | 1,703.80 |
| 06/22/2026 15:10 | 19 | 1,704.00 |
| 06/22/2026 15:10 | 16 | 1,704.00 |
| 06/22/2026 15:10 | 9 | 1,704.00 |
| 06/22/2026 15:10 | 5 | 1,703.80 |
| 06/22/2026 15:10 | 5 | 1,703.80 |
| 06/22/2026 15:10 | 5 | 1,703.80 |
| 06/22/2026 15:10 | 3 | 1,703.60 |
| 06/22/2026 15:10 | 5 | 1,703.60 |
| 06/22/2026 15:10 | 2 | 1,703.60 |
| 06/22/2026 15:10 | 2 | 1,703.80 |
| 06/22/2026 15:10 | 1 | 1,703.20 |
| 06/22/2026 15:10 | 5 | 1,703.40 |
| 06/22/2026 15:10 | 25 | 1,703.40 |
| 06/22/2026 15:10 | 19 | 1,703.40 |
| 06/22/2026 15:10 | 4 | 1,703.40 |
| 06/22/2026 15:10 | 21 | 1,703.40 |
| 06/22/2026 15:10 | 19 | 1,703.40 |
| 06/22/2026 15:10 | 9 | 1,703.40 |
| 06/22/2026 15:10 | 5 | 1,703.40 |
| 06/22/2026 15:10 | 21 | 1,703.40 |
| 06/22/2026 15:10 | 2 | 1,703.40 |
| 06/22/2026 15:10 | 18 | 1,703.60 |
| 06/22/2026 15:10 | 2 | 1,703.60 |
| 06/22/2026 15:10 | 19 | 1,703.60 |
| 06/22/2026 15:10 | 21 | 1,703.60 |
| 06/22/2026 15:10 | 9 | 1,703.60 |
| 06/22/2026 15:10 | 19 | 1,703.60 |
| 06/22/2026 15:10 | 5 | 1,703.60 |
| 06/22/2026 15:10 | 5 | 1,703.60 |
| 06/22/2026 15:10 | 21 | 1,703.60 |
| 06/22/2026 15:10 | 8 | 1,703.80 |
| 06/22/2026 15:10 | 12 | 1,703.80 |
| 06/22/2026 15:10 | 1 | 1,703.80 |
| 06/22/2026 15:10 | 8 | 1,703.60 |
| 06/22/2026 15:10 | 5 | 1,703.60 |
| 06/22/2026 15:10 | 5 | 1,703.60 |
| 06/22/2026 15:10 | 5 | 1,703.60 |
| 06/22/2026 15:10 | 8 | 1,703.60 |
| 06/22/2026 15:10 | 2 | 1,703.60 |
| 06/22/2026 15:10 | 2 | 1,703.80 |
| 06/22/2026 15:10 | 2 | 1,704.20 |
| 06/22/2026 15:10 | 5 | 1,704.20 |
| 06/22/2026 15:10 | 1 | 1,704.00 |
| 06/22/2026 15:10 | 2 | 1,704.00 |
| 06/22/2026 15:10 | 9 | 1,704.20 |
| 06/22/2026 15:10 | 12 | 1,704.20 |
| 06/22/2026 15:10 | 5 | 1,704.40 |
| 06/22/2026 15:10 | 22 | 1,704.20 |
| 06/22/2026 15:10 | 5 | 1,704.20 |
| 06/22/2026 15:10 | 5 | 1,704.20 |
| 06/22/2026 15:10 | 5 | 1,704.20 |
| 06/22/2026 15:10 | 11 | 1,704.40 |
| 06/22/2026 15:10 | 10 | 1,704.40 |
| 06/22/2026 15:10 | 2 | 1,704.40 |
| 06/22/2026 15:10 | 6 | 1,704.40 |
| 06/22/2026 15:10 | 15 | 1,704.40 |
| 06/22/2026 15:10 | 5 | 1,704.40 |
| 06/22/2026 15:10 | 13 | 1,704.40 |
| 06/22/2026 15:10 | 9 | 1,704.40 |
| 06/22/2026 15:10 | 21 | 1,704.40 |
| 06/22/2026 15:10 | 2 | 1,704.40 |
| 06/22/2026 15:10 | 10 | 1,704.40 |
| 06/22/2026 15:10 | 5 | 1,704.40 |
| 06/22/2026 15:10 | 3 | 1,704.40 |
| 06/22/2026 15:10 | 1 | 1,704.40 |
| 06/22/2026 15:10 | 11 | 1,704.40 |
| 06/22/2026 15:10 | 2 | 1,704.40 |
| 06/22/2026 15:10 | 2 | 1,704.40 |
| 06/22/2026 15:10 | 5 | 1,704.40 |
| 06/22/2026 15:10 | 6 | 1,704.40 |
| 06/22/2026 15:10 | 9 | 1,704.40 |
| 06/22/2026 15:10 | 9 | 1,704.40 |
| 06/22/2026 15:10 | 3 | 1,704.40 |
| 06/22/2026 15:10 | 8 | 1,704.40 |
| 06/22/2026 15:10 | 11 | 1,704.40 |
| 06/22/2026 15:10 | 13 | 1,704.40 |
| 06/22/2026 15:10 | 2 | 1,704.40 |
| 06/22/2026 15:10 | 4 | 1,704.20 |
| 06/22/2026 15:10 | 5 | 1,704.20 |
| 06/22/2026 15:10 | 10 | 1,704.00 |
| 06/22/2026 15:10 | 9 | 1,704.20 |
| 06/22/2026 15:10 | 1 | 1,704.20 |
| 06/22/2026 15:10 | 3 | 1,704.40 |
| 06/22/2026 15:10 | 5 | 1,704.40 |
| 06/22/2026 15:10 | 7 | 1,704.40 |
| 06/22/2026 15:10 | 3 | 1,704.40 |
| 06/22/2026 15:10 | 2 | 1,704.40 |
| 06/22/2026 15:10 | 5 | 1,704.60 |
| 06/22/2026 15:09 | 2 | 1,704.60 |
| 06/22/2026 15:09 | 4 | 1,704.60 |
| 06/22/2026 15:09 | 5 | 1,704.40 |
| 06/22/2026 15:09 | 3 | 1,704.40 |
| 06/22/2026 15:09 | 1 | 1,704.40 |
| 06/22/2026 15:09 | 1 | 1,704.40 |
| 06/22/2026 15:09 | 1 | 1,704.40 |
| 06/22/2026 15:09 | 5 | 1,704.20 |
| 06/22/2026 15:09 | 7 | 1,704.40 |
| 06/22/2026 15:09 | 5 | 1,704.40 |
| 06/22/2026 15:09 | 5 | 1,704.40 |
| 06/22/2026 15:09 | 21 | 1,704.40 |
| 06/22/2026 15:09 | 14 | 1,704.60 |
| 06/22/2026 15:09 | 4 | 1,704.80 |
| 06/22/2026 15:09 | 6 | 1,704.60 |
| 06/22/2026 15:09 | 2 | 1,704.40 |
| 06/22/2026 15:09 | 8 | 1,704.40 |
| 06/22/2026 15:09 | 10 | 1,704.20 |
| 06/22/2026 15:09 | 3 | 1,704.20 |
| 06/22/2026 15:09 | 4 | 1,704.20 |
| 06/22/2026 15:09 | 5 | 1,704.20 |
| 06/22/2026 15:09 | 1 | 1,704.60 |
| 06/22/2026 15:09 | 5 | 1,704.80 |
| 06/22/2026 15:09 | 11 | 1,704.80 |
| 06/22/2026 15:09 | 12 | 1,704.80 |
| 06/22/2026 15:09 | 9 | 1,704.80 |
| 06/22/2026 15:09 | 6 | 1,704.40 |
| 06/22/2026 15:09 | 5 | 1,704.40 |
| 06/22/2026 15:09 | 21 | 1,704.40 |
| 06/22/2026 15:09 | 1 | 1,704.60 |
| 06/22/2026 15:09 | 1 | 1,704.60 |
| 06/22/2026 15:09 | 5 | 1,704.60 |
| 06/22/2026 15:09 | 2 | 1,704.80 |
| 06/22/2026 15:09 | 10 | 1,704.80 |
| 06/22/2026 15:09 | 6 | 1,704.80 |
| 06/22/2026 15:09 | 25 | 1,704.80 |
| 06/22/2026 15:09 | 4 | 1,704.80 |
| 06/22/2026 15:09 | 20 | 1,704.80 |
| 06/22/2026 15:09 | 5 | 1,704.80 |
| 06/22/2026 15:09 | 14 | 1,704.80 |
| 06/22/2026 15:09 | 2 | 1,705.00 |
| 06/22/2026 15:09 | 2 | 1,704.80 |
| 06/22/2026 15:08 | 1 | 1,705.00 |
| 06/22/2026 15:08 | 1 | 1,705.00 |
| 06/22/2026 15:08 | 1 | 1,705.00 |
| 06/22/2026 15:08 | 10 | 1,705.00 |
| 06/22/2026 15:08 | 6 | 1,705.00 |
| 06/22/2026 15:08 | 1 | 1,705.00 |
| 06/22/2026 15:08 | 29 | 1,705.00 |
| 06/22/2026 15:08 | 32 | 1,705.00 |
| 06/22/2026 15:08 | 20 | 1,705.00 |
| 06/22/2026 15:08 | 20 | 1,705.00 |
| 06/22/2026 15:08 | 1 | 1,705.00 |
| 06/22/2026 15:08 | 9 | 1,705.00 |
| 06/22/2026 15:08 | 21 | 1,705.00 |
| 06/22/2026 15:08 | 18 | 1,705.00 |
| 06/22/2026 15:08 | 5 | 1,705.00 |
| 06/22/2026 15:08 | 35 | 1,705.00 |
| 06/22/2026 15:08 | 15 | 1,705.00 |
| 06/22/2026 15:08 | 29 | 1,705.00 |
| 06/22/2026 15:08 | 30 | 1,704.80 |
| 06/22/2026 15:08 | 14 | 1,704.80 |
| 06/22/2026 15:08 | 20 | 1,704.80 |
| 06/22/2026 15:08 | 15 | 1,704.80 |
| 06/22/2026 15:08 | 5 | 1,704.80 |
| 06/22/2026 15:08 | 18 | 1,704.80 |
| 06/22/2026 15:08 | 21 | 1,704.80 |
| 06/22/2026 15:08 | 9 | 1,704.80 |
| 06/22/2026 15:08 | 5 | 1,704.80 |
| 06/22/2026 15:08 | 41 | 1,704.80 |
| 06/22/2026 15:08 | 15 | 1,704.80 |
| 06/22/2026 15:08 | 32 | 1,704.80 |
| 06/22/2026 15:08 | 29 | 1,704.80 |
| 06/22/2026 15:08 | 10 | 1,704.60 |
| 06/22/2026 15:08 | 5 | 1,704.60 |
| 06/22/2026 15:08 | 15 | 1,704.60 |
| 06/22/2026 15:08 | 20 | 1,704.60 |
| 06/22/2026 15:08 | 9 | 1,704.60 |
| 06/22/2026 15:08 | 18 | 1,704.60 |
| 06/22/2026 15:08 | 5 | 1,704.60 |
| 06/22/2026 15:08 | 21 | 1,704.60 |
| 06/22/2026 15:08 | 5 | 1,704.60 |
| 06/22/2026 15:08 | 44 | 1,704.60 |
| 06/22/2026 15:08 | 32 | 1,704.60 |
| 06/22/2026 15:08 | 29 | 1,704.60 |
| 06/22/2026 15:08 | 2 | 1,704.40 |
| 06/22/2026 15:08 | 9 | 1,704.40 |
| 06/22/2026 15:08 | 5 | 1,704.40 |
| 06/22/2026 15:08 | 5 | 1,704.40 |
| 06/22/2026 15:08 | 22 | 1,704.40 |
| 06/22/2026 15:08 | 10 | 1,704.40 |
| 06/22/2026 15:08 | 5 | 1,704.40 |
| 06/22/2026 15:08 | 5 | 1,704.40 |
| 06/22/2026 15:08 | 40 | 1,704.40 |
| 06/22/2026 15:08 | 37 | 1,704.40 |
| 06/22/2026 15:08 | 29 | 1,704.40 |
| 06/22/2026 15:08 | 15 | 1,704.40 |
| 06/22/2026 15:08 | 9 | 1,704.40 |
| 06/22/2026 15:08 | 1 | 1,704.60 |
| 06/22/2026 15:08 | 5 | 1,704.80 |
| 06/22/2026 15:08 | 1 | 1,704.80 |
| 06/22/2026 15:08 | 2 | 1,704.80 |
| 06/22/2026 15:08 | 2 | 1,704.80 |
| 06/22/2026 15:08 | 1 | 1,704.80 |
| 06/22/2026 15:08 | 1 | 1,704.80 |
| 06/22/2026 15:08 | 25 | 1,704.80 |
| 06/22/2026 15:08 | 5 | 1,704.80 |
| 06/22/2026 15:08 | 2 | 1,704.80 |
| 06/22/2026 15:08 | 109 | 1,704.80 |
| 06/22/2026 15:08 | 20 | 1,704.60 |
| 06/22/2026 15:08 | 2 | 1,704.60 |
| 06/22/2026 15:08 | 5 | 1,704.60 |
| 06/22/2026 15:08 | 11 | 1,704.60 |
| 06/22/2026 15:08 | 10 | 1,704.60 |
| 06/22/2026 15:08 | 2 | 1,704.40 |
| 06/22/2026 15:08 | 9 | 1,704.40 |
| 06/22/2026 15:08 | 5 | 1,704.40 |
| 06/22/2026 15:08 | 5 | 1,704.40 |
| 06/22/2026 15:08 | 1 | 1,704.40 |
| 06/22/2026 15:08 | 7 | 1,704.40 |
| 06/22/2026 15:08 | 21 | 1,704.40 |
| 06/22/2026 15:08 | 4 | 1,704.60 |
| 06/22/2026 15:08 | 6 | 1,704.60 |
| 06/22/2026 15:08 | 2 | 1,704.20 |
| 06/22/2026 15:08 | 11 | 1,704.40 |
| 06/22/2026 15:08 | 16 | 1,704.40 |
| 06/22/2026 15:07 | 3 | 1,705.00 |
| 06/22/2026 15:07 | 1 | 1,705.00 |
| 06/22/2026 15:07 | 4 | 1,705.00 |
| 06/22/2026 15:07 | 6 | 1,705.00 |
| 06/22/2026 15:07 | 4 | 1,705.00 |
| 06/22/2026 15:07 | 1 | 1,705.00 |
| 06/22/2026 15:07 | 1 | 1,705.60 |
| 06/22/2026 15:07 | 9 | 1,705.40 |
| 06/22/2026 15:07 | 8 | 1,705.40 |
| 06/22/2026 15:07 | 5 | 1,705.40 |
| 06/22/2026 15:07 | 9 | 1,705.20 |
| 06/22/2026 15:07 | 5 | 1,705.20 |
| 06/22/2026 15:07 | 5 | 1,705.20 |
| 06/22/2026 15:07 | 21 | 1,705.20 |
| 06/22/2026 15:07 | 1 | 1,705.00 |
| 06/22/2026 15:07 | 17 | 1,705.00 |
| 06/22/2026 15:07 | 2 | 1,705.00 |
| 06/22/2026 15:07 | 5 | 1,705.00 |
| 06/22/2026 15:07 | 10 | 1,704.80 |
| 06/22/2026 15:07 | 8 | 1,704.80 |
| 06/22/2026 15:07 | 15 | 1,704.80 |
| 06/22/2026 15:07 | 4 | 1,704.80 |
| 06/22/2026 15:07 | 34 | 1,704.80 |
| 06/22/2026 15:07 | 5 | 1,704.80 |
| 06/22/2026 15:07 | 9 | 1,704.60 |
| 06/22/2026 15:07 | 8 | 1,704.40 |
| 06/22/2026 15:07 | 5 | 1,704.20 |
| 06/22/2026 15:07 | 5 | 1,704.60 |
| 06/22/2026 15:07 | 1 | 1,704.60 |
| 06/22/2026 15:07 | 5 | 1,704.60 |
| 06/22/2026 15:07 | 4 | 1,704.40 |
| 06/22/2026 15:07 | 2 | 1,704.40 |
| 06/22/2026 15:07 | 21 | 1,704.40 |
| 06/22/2026 15:07 | 2 | 1,704.20 |
| 06/22/2026 15:07 | 7 | 1,704.20 |
| 06/22/2026 15:07 | 5 | 1,704.20 |
| 06/22/2026 15:07 | 10 | 1,704.20 |
| 06/22/2026 15:07 | 21 | 1,704.20 |
| 06/22/2026 15:07 | 21 | 1,704.20 |
| 06/22/2026 15:07 | 9 | 1,704.20 |
| 06/22/2026 15:07 | 21 | 1,704.40 |
| 06/22/2026 15:07 | 5 | 1,704.40 |
| 06/22/2026 15:07 | 5 | 1,704.40 |
| 06/22/2026 15:07 | 4 | 1,704.20 |
| 06/22/2026 15:07 | 1 | 1,704.80 |
| 06/22/2026 15:07 | 21 | 1,704.80 |
| 06/22/2026 15:07 | 2 | 1,704.60 |
| 06/22/2026 15:07 | 5 | 1,704.60 |
| 06/22/2026 15:06 | 2 | 1,704.80 |
| 06/22/2026 15:06 | 21 | 1,704.80 |
| 06/22/2026 15:06 | 5 | 1,705.00 |
| 06/22/2026 15:06 | 18 | 1,705.00 |
| 06/22/2026 15:06 | 8 | 1,705.00 |
| 06/22/2026 15:06 | 17 | 1,705.00 |
| 06/22/2026 15:06 | 3 | 1,705.00 |
| 06/22/2026 15:06 | 2 | 1,705.80 |
| 06/22/2026 15:06 | 5 | 1,705.80 |
| 06/22/2026 15:06 | 5 | 1,705.80 |
| 06/22/2026 15:06 | 3 | 1,705.60 |
| 06/22/2026 15:06 | 2 | 1,705.80 |
| 06/22/2026 15:06 | 1 | 1,705.60 |
| 06/22/2026 15:06 | 5 | 1,706.20 |
| 06/22/2026 15:06 | 2 | 1,706.20 |
| 06/22/2026 15:06 | 4 | 1,706.20 |
| 06/22/2026 15:06 | 1 | 1,706.20 |
| 06/22/2026 15:06 | 2 | 1,706.00 |
| 06/22/2026 15:06 | 5 | 1,706.00 |
| 06/22/2026 15:06 | 1 | 1,706.00 |
| 06/22/2026 15:06 | 1 | 1,706.00 |
| 06/22/2026 15:06 | 9 | 1,706.00 |
| 06/22/2026 15:06 | 16 | 1,705.80 |
| 06/22/2026 15:06 | 34 | 1,705.80 |
| 06/22/2026 15:06 | 19 | 1,705.80 |
| 06/22/2026 15:06 | 17 | 1,705.80 |
| 06/22/2026 15:06 | 5 | 1,705.80 |
| 06/22/2026 15:06 | 3 | 1,705.60 |
| 06/22/2026 15:06 | 20 | 1,705.60 |
| 06/22/2026 15:06 | 4 | 1,705.60 |
| 06/22/2026 15:06 | 2 | 1,705.80 |
| 06/22/2026 15:06 | 2 | 1,705.80 |
| 06/22/2026 15:06 | 13 | 1,705.80 |
| 06/22/2026 15:06 | 5 | 1,705.80 |
| 06/22/2026 15:06 | 21 | 1,705.80 |
| 06/22/2026 15:06 | 21 | 1,705.60 |
| 06/22/2026 15:06 | 1 | 1,705.60 |
| 06/22/2026 15:06 | 7 | 1,706.00 |
| 06/22/2026 15:06 | 21 | 1,705.80 |
| 06/22/2026 15:06 | 21 | 1,705.80 |
| 06/22/2026 15:06 | 21 | 1,705.60 |
| 06/22/2026 15:06 | 14 | 1,705.60 |
| 06/22/2026 15:06 | 18 | 1,705.80 |
| 06/22/2026 15:06 | 3 | 1,706.00 |
| 06/22/2026 15:06 | 2 | 1,706.20 |
| 06/22/2026 15:06 | 8 | 1,706.20 |
| 06/22/2026 15:06 | 4 | 1,706.30 |
| 06/22/2026 15:06 | 5 | 1,706.20 |
| 06/22/2026 15:06 | 2 | 1,706.40 |
| 06/22/2026 15:06 | 5 | 1,706.40 |
| 06/22/2026 15:06 | 3 | 1,706.40 |
| 06/22/2026 15:06 | 18 | 1,706.40 |
| 06/22/2026 15:06 | 1 | 1,706.40 |
| 06/22/2026 15:06 | 6 | 1,706.40 |
| 06/22/2026 15:05 | 5 | 1,706.40 |
| 06/22/2026 15:05 | 4 | 1,706.40 |
| 06/22/2026 15:05 | 5 | 1,706.40 |
| 06/22/2026 15:05 | 12 | 1,707.00 |
| 06/22/2026 15:05 | 25 | 1,706.80 |
| 06/22/2026 15:05 | 10 | 1,706.80 |
| 06/22/2026 15:05 | 10 | 1,706.80 |
| 06/22/2026 15:05 | 5 | 1,706.80 |
| 06/22/2026 15:05 | 19 | 1,707.00 |
| 06/22/2026 15:05 | 10 | 1,707.00 |
| 06/22/2026 15:05 | 10 | 1,707.00 |
| 06/22/2026 15:05 | 5 | 1,707.00 |
| 06/22/2026 15:05 | 3 | 1,707.00 |
| 06/22/2026 15:05 | 27 | 1,707.00 |
| 06/22/2026 15:05 | 5 | 1,707.20 |
| 06/22/2026 15:05 | 10 | 1,707.20 |
| 06/22/2026 15:05 | 3 | 1,707.20 |
| 06/22/2026 15:05 | 2 | 1,707.20 |
| 06/22/2026 15:05 | 2 | 1,707.20 |
| 06/22/2026 15:05 | 2 | 1,707.40 |
| 06/22/2026 15:05 | 5 | 1,707.40 |
| 06/22/2026 15:05 | 2 | 1,707.60 |
| 06/22/2026 15:05 | 11 | 1,707.60 |
| 06/22/2026 15:05 | 2 | 1,707.60 |
| 06/22/2026 15:05 | 3 | 1,707.60 |
| 06/22/2026 15:05 | 6 | 1,707.60 |
| 06/22/2026 15:05 | 8 | 1,707.60 |
| 06/22/2026 15:05 | 13 | 1,707.60 |
| 06/22/2026 15:05 | 8 | 1,707.60 |
| 06/22/2026 15:05 | 2 | 1,707.60 |
| 06/22/2026 15:05 | 5 | 1,707.80 |
| 06/22/2026 15:05 | 2 | 1,707.60 |
| 06/22/2026 15:05 | 5 | 1,707.60 |
| 06/22/2026 15:05 | 5 | 1,707.40 |
| 06/22/2026 15:05 | 5 | 1,707.80 |
| 06/22/2026 15:05 | 10 | 1,707.80 |
| 06/22/2026 15:05 | 5 | 1,707.80 |
| 06/22/2026 15:05 | 3 | 1,707.80 |
| 06/22/2026 15:05 | 5 | 1,707.80 |
| 06/22/2026 15:05 | 21 | 1,707.80 |
| 06/22/2026 15:05 | 9 | 1,708.00 |
| 06/22/2026 15:05 | 2 | 1,707.80 |
| 06/22/2026 15:05 | 13 | 1,707.80 |
| 06/22/2026 15:05 | 5 | 1,707.80 |
| 06/22/2026 15:05 | 21 | 1,707.80 |
| 06/22/2026 15:05 | 5 | 1,707.80 |
| 06/22/2026 15:05 | 5 | 1,707.80 |
| 06/22/2026 15:05 | 10 | 1,707.80 |
| 06/22/2026 15:05 | 5 | 1,707.80 |
| 06/22/2026 15:05 | 6 | 1,708.20 |
| 06/22/2026 15:05 | 4 | 1,708.00 |
| 06/22/2026 15:05 | 21 | 1,708.00 |
| 06/22/2026 15:05 | 2 | 1,708.00 |
| 06/22/2026 15:05 | 14 | 1,708.20 |
| 06/22/2026 15:05 | 4 | 1,708.20 |
| 06/22/2026 15:05 | 6 | 1,708.00 |
| 06/22/2026 15:05 | 5 | 1,708.00 |
| 06/22/2026 15:05 | 5 | 1,708.00 |
| 06/22/2026 15:05 | 21 | 1,708.00 |
| 06/22/2026 15:05 | 2 | 1,708.20 |
| 06/22/2026 15:05 | 5 | 1,708.20 |
| 06/22/2026 15:05 | 19 | 1,708.20 |
| 06/22/2026 15:05 | 5 | 1,708.20 |
| 06/22/2026 15:05 | 5 | 1,708.20 |
| 06/22/2026 15:05 | 21 | 1,708.20 |
| 06/22/2026 15:05 | 6 | 1,708.00 |
| 06/22/2026 15:05 | 5 | 1,707.60 |
| 06/22/2026 15:05 | 23 | 1,707.60 |
| 06/22/2026 15:05 | 8 | 1,707.60 |
| 06/22/2026 15:05 | 15 | 1,707.60 |
| 06/22/2026 15:05 | 7 | 1,707.60 |
| 06/22/2026 15:05 | 15 | 1,707.60 |
| 06/22/2026 15:04 | 9 | 1,707.60 |
| 06/22/2026 15:04 | 2 | 1,707.40 |
| 06/22/2026 15:04 | 12 | 1,707.40 |
| 06/22/2026 15:04 | 14 | 1,707.40 |
| 06/22/2026 15:04 | 7 | 1,707.40 |
| 06/22/2026 15:04 | 5 | 1,707.20 |
| 06/22/2026 15:04 | 2 | 1,707.60 |
| 06/22/2026 15:04 | 5 | 1,707.80 |
| 06/22/2026 15:04 | 19 | 1,707.80 |
| 06/22/2026 15:04 | 6 | 1,707.80 |
| 06/22/2026 15:04 | 21 | 1,707.80 |
| 06/22/2026 15:04 | 5 | 1,707.80 |
| 06/22/2026 15:04 | 5 | 1,707.60 |
| 06/22/2026 15:04 | 12 | 1,707.80 |
| 06/22/2026 15:04 | 1 | 1,707.80 |
| 06/22/2026 15:04 | 11 | 1,707.80 |
| 06/22/2026 15:04 | 15 | 1,707.80 |
| 06/22/2026 15:04 | 5 | 1,708.00 |
| 06/22/2026 15:04 | 20 | 1,708.00 |
| 06/22/2026 15:04 | 7 | 1,708.00 |
| 06/22/2026 15:04 | 5 | 1,708.00 |
| 06/22/2026 15:04 | 5 | 1,708.00 |
| 06/22/2026 15:04 | 4 | 1,708.20 |
| 06/22/2026 15:04 | 4 | 1,708.40 |
| 06/22/2026 15:04 | 10 | 1,708.40 |
| 06/22/2026 15:04 | 11 | 1,708.40 |
| 06/22/2026 15:04 | 10 | 1,708.00 |
| 06/22/2026 15:04 | 12 | 1,708.00 |
| 06/22/2026 15:04 | 1 | 1,708.00 |
| 06/22/2026 15:04 | 2 | 1,708.00 |
| 06/22/2026 15:04 | 5 | 1,707.80 |
| 06/22/2026 15:04 | 5 | 1,707.80 |
| 06/22/2026 15:04 | 17 | 1,707.80 |
| 06/22/2026 15:04 | 5 | 1,708.00 |
| 06/22/2026 15:04 | 5 | 1,708.00 |
| 06/22/2026 15:04 | 20 | 1,708.00 |
| 06/22/2026 15:04 | 5 | 1,708.20 |
| 06/22/2026 15:04 | 5 | 1,708.20 |
| 06/22/2026 15:04 | 2 | 1,708.00 |
| 06/22/2026 15:04 | 2 | 1,708.00 |
| 06/22/2026 15:04 | 5 | 1,707.80 |
| 06/22/2026 15:04 | 21 | 1,707.80 |
| 06/22/2026 15:04 | 2 | 1,707.80 |
| 06/22/2026 15:04 | 3 | 1,707.80 |
| 06/22/2026 15:04 | 10 | 1,707.80 |
| 06/22/2026 15:04 | 14 | 1,708.00 |
| 06/22/2026 15:04 | 7 | 1,707.80 |
| 06/22/2026 15:04 | 3 | 1,707.80 |
| 06/22/2026 15:04 | 7 | 1,707.80 |
| 06/22/2026 15:04 | 2 | 1,707.80 |
| 06/22/2026 15:04 | 5 | 1,707.80 |
| 06/22/2026 15:04 | 1 | 1,707.80 |
| 06/22/2026 15:04 | 11 | 1,707.60 |
| 06/22/2026 15:04 | 16 | 1,707.60 |
| 06/22/2026 15:04 | 5 | 1,707.60 |
| 06/22/2026 15:04 | 1 | 1,708.20 |
| 06/22/2026 15:04 | 5 | 1,708.20 |
| 06/22/2026 15:04 | 10 | 1,708.20 |
| 06/22/2026 15:04 | 10 | 1,708.20 |
| 06/22/2026 15:04 | 5 | 1,708.20 |
| 06/22/2026 15:04 | 5 | 1,708.20 |
| 06/22/2026 15:04 | 14 | 1,708.40 |
| 06/22/2026 15:04 | 3 | 1,708.40 |
| 06/22/2026 15:04 | 5 | 1,708.20 |
| 06/22/2026 15:04 | 6 | 1,708.20 |
| 06/22/2026 15:04 | 12 | 1,708.00 |
| 06/22/2026 15:04 | 6 | 1,708.00 |
| 06/22/2026 15:04 | 5 | 1,708.00 |
| 06/22/2026 15:04 | 21 | 1,707.80 |
| 06/22/2026 15:04 | 3 | 1,707.60 |
| 06/22/2026 15:04 | 17 | 1,707.80 |
| 06/22/2026 15:04 | 21 | 1,707.80 |
| 06/22/2026 15:03 | 4 | 1,708.20 |
| 06/22/2026 15:03 | 19 | 1,708.20 |
| 06/22/2026 15:03 | 5 | 1,708.20 |
| 06/22/2026 15:03 | 21 | 1,708.20 |
| 06/22/2026 15:03 | 5 | 1,708.20 |
| 06/22/2026 15:03 | 5 | 1,708.40 |
| 06/22/2026 15:03 | 2 | 1,708.60 |
| 06/22/2026 15:03 | 3 | 1,708.60 |
| 06/22/2026 15:03 | 11 | 1,708.40 |
| 06/22/2026 15:03 | 2 | 1,708.20 |
| 06/22/2026 15:03 | 34 | 1,708.20 |
| 06/22/2026 15:03 | 36 | 1,708.20 |
| 06/22/2026 15:03 | 15 | 1,708.20 |
| 06/22/2026 15:03 | 14 | 1,707.80 |
| 06/22/2026 15:03 | 2 | 1,707.80 |
| 06/22/2026 15:03 | 14 | 1,708.00 |
| 06/22/2026 15:03 | 6 | 1,708.20 |
| 06/22/2026 15:03 | 6 | 1,708.20 |
| 06/22/2026 15:03 | 5 | 1,708.00 |
| 06/22/2026 15:03 | 7 | 1,708.00 |
| 06/22/2026 15:03 | 2 | 1,708.00 |
| 06/22/2026 15:03 | 3 | 1,708.00 |
| 06/22/2026 15:03 | 2 | 1,708.00 |
| 06/22/2026 15:03 | 5 | 1,708.20 |
| 06/22/2026 15:03 | 4 | 1,708.10 |
| 06/22/2026 15:03 | 3 | 1,708.00 |
| 06/22/2026 15:03 | 5 | 1,708.20 |
| 06/22/2026 15:03 | 1 | 1,708.20 |
| 06/22/2026 15:03 | 5 | 1,708.20 |
| 06/22/2026 15:03 | 5 | 1,708.00 |
| 06/22/2026 15:03 | 5 | 1,708.00 |
| 06/22/2026 15:03 | 21 | 1,708.00 |
| 06/22/2026 15:03 | 4 | 1,708.00 |
| 06/22/2026 15:03 | 2 | 1,708.00 |
| 06/22/2026 15:03 | 25 | 1,708.00 |
| 06/22/2026 15:03 | 6 | 1,708.00 |
| 06/22/2026 15:03 | 20 | 1,708.00 |
| 06/22/2026 15:03 | 19 | 1,708.00 |
| 06/22/2026 15:03 | 5 | 1,708.00 |
| 06/22/2026 15:03 | 21 | 1,708.00 |
| 06/22/2026 15:03 | 5 | 1,708.00 |
| 06/22/2026 15:03 | 12 | 1,708.00 |
| 06/22/2026 15:03 | 5 | 1,708.20 |
| 06/22/2026 15:03 | 21 | 1,708.20 |
| 06/22/2026 15:03 | 24 | 1,708.20 |
| 06/22/2026 15:03 | 10 | 1,708.20 |
| 06/22/2026 15:03 | 2 | 1,708.20 |
| 06/22/2026 15:03 | 5 | 1,708.20 |
| 06/22/2026 15:03 | 19 | 1,708.20 |
| 06/22/2026 15:03 | 9 | 1,708.20 |
| 06/22/2026 15:03 | 5 | 1,708.20 |
| 06/22/2026 15:03 | 20 | 1,708.20 |
| 06/22/2026 15:03 | 21 | 1,708.20 |
| 06/22/2026 15:03 | 10 | 1,708.60 |
| 06/22/2026 15:03 | 2 | 1,708.60 |
| 06/22/2026 15:03 | 5 | 1,709.00 |
| 06/22/2026 15:03 | 21 | 1,708.60 |
| 06/22/2026 15:03 | 1 | 1,708.60 |
| 06/22/2026 15:03 | 3 | 1,708.40 |
| 06/22/2026 15:03 | 2 | 1,708.40 |
| 06/22/2026 15:03 | 23 | 1,708.40 |
| 06/22/2026 15:03 | 1 | 1,708.40 |
| 06/22/2026 15:03 | 5 | 1,708.20 |
| 06/22/2026 15:03 | 29 | 1,708.20 |
| 06/22/2026 15:03 | 4 | 1,708.40 |
| 06/22/2026 15:03 | 4 | 1,708.20 |
| 06/22/2026 15:03 | 3 | 1,708.20 |
| 06/22/2026 15:03 | 20 | 1,708.20 |
| 06/22/2026 15:03 | 5 | 1,708.00 |
| 06/22/2026 15:03 | 2 | 1,708.00 |
| 06/22/2026 15:03 | 10 | 1,708.00 |
| 06/22/2026 15:03 | 32 | 1,707.80 |
| 06/22/2026 15:03 | 1 | 1,707.80 |
| 06/22/2026 15:03 | 1 | 1,707.80 |
| 06/22/2026 15:03 | 5 | 1,707.80 |
| 06/22/2026 15:03 | 9 | 1,707.80 |
| 06/22/2026 15:03 | 3 | 1,707.70 |
| 06/22/2026 15:03 | 15 | 1,707.80 |
| 06/22/2026 15:03 | 2 | 1,707.80 |
| 06/22/2026 15:03 | 16 | 1,707.80 |
| 06/22/2026 15:03 | 32 | 1,707.80 |
| 06/22/2026 15:03 | 14 | 1,707.80 |
| 06/22/2026 15:03 | 5 | 1,707.80 |
| 06/22/2026 15:02 | 19 | 1,707.80 |
| 06/22/2026 15:02 | 6 | 1,707.80 |
| 06/22/2026 15:02 | 14 | 1,707.80 |
| 06/22/2026 15:02 | 3 | 1,708.00 |
| 06/22/2026 15:02 | 2 | 1,708.00 |
| 06/22/2026 15:02 | 2 | 1,708.00 |
| 06/22/2026 15:02 | 3 | 1,707.80 |
| 06/22/2026 15:02 | 2 | 1,707.80 |
| 06/22/2026 15:02 | 5 | 1,707.80 |
| 06/22/2026 15:02 | 5 | 1,707.80 |
| 06/22/2026 15:02 | 10 | 1,707.60 |
| 06/22/2026 15:02 | 4 | 1,707.80 |
| 06/22/2026 15:02 | 1 | 1,707.80 |
| 06/22/2026 15:02 | 1 | 1,707.80 |
| 06/22/2026 15:02 | 4 | 1,708.00 |
| 06/22/2026 15:02 | 5 | 1,707.80 |
| 06/22/2026 15:02 | 3 | 1,707.80 |
| 06/22/2026 15:02 | 3 | 1,708.00 |
| 06/22/2026 15:02 | 5 | 1,708.00 |
| 06/22/2026 15:02 | 2 | 1,708.00 |
| 06/22/2026 15:02 | 2 | 1,708.00 |
| 06/22/2026 15:02 | 15 | 1,708.20 |
| 06/22/2026 15:02 | 1 | 1,708.00 |
| 06/22/2026 15:02 | 5 | 1,708.00 |
| 06/22/2026 15:02 | 2 | 1,708.00 |
| 06/22/2026 15:02 | 8 | 1,708.00 |
| 06/22/2026 15:02 | 5 | 1,708.00 |
| 06/22/2026 15:02 | 20 | 1,708.00 |
| 06/22/2026 15:02 | 5 | 1,708.20 |
| 06/22/2026 15:02 | 1 | 1,708.00 |
| 06/22/2026 15:02 | 8 | 1,708.00 |
| 06/22/2026 15:02 | 15 | 1,708.20 |
| 06/22/2026 15:02 | 1 | 1,708.20 |
| 06/22/2026 15:02 | 4 | 1,708.20 |
| 06/22/2026 15:02 | 3 | 1,708.20 |
| 06/22/2026 15:02 | 9 | 1,708.20 |
| 06/22/2026 15:02 | 5 | 1,708.60 |
| 06/22/2026 15:02 | 2 | 1,708.40 |
| 06/22/2026 15:02 | 5 | 1,708.60 |
| 06/22/2026 15:02 | 2 | 1,708.40 |
| 06/22/2026 15:02 | 2 | 1,708.60 |
| 06/22/2026 15:02 | 5 | 1,708.60 |
| 06/22/2026 15:02 | 3 | 1,708.40 |
| 06/22/2026 15:02 | 3 | 1,708.40 |
| 06/22/2026 15:02 | 3 | 1,708.40 |
| 06/22/2026 15:02 | 1 | 1,708.40 |
| 06/22/2026 15:02 | 1 | 1,708.40 |
| 06/22/2026 15:02 | 11 | 1,708.40 |
| 06/22/2026 15:02 | 3 | 1,708.40 |
| 06/22/2026 15:02 | 1 | 1,708.20 |
| 06/22/2026 15:02 | 4 | 1,708.10 |
| 06/22/2026 15:02 | 1 | 1,708.40 |
| 06/22/2026 15:02 | 3 | 1,708.20 |
| 06/22/2026 15:02 | 2 | 1,708.20 |
| 06/22/2026 15:02 | 2 | 1,708.00 |
| 06/22/2026 15:02 | 24 | 1,708.00 |
| 06/22/2026 15:02 | 10 | 1,708.00 |
| 06/22/2026 15:02 | 26 | 1,708.00 |
| 06/22/2026 15:02 | 10 | 1,708.00 |
| 06/22/2026 15:02 | 5 | 1,708.00 |
| 06/22/2026 15:02 | 21 | 1,708.00 |
| 06/22/2026 15:02 | 5 | 1,707.80 |
| 06/22/2026 15:02 | 3 | 1,707.60 |
| 06/22/2026 15:02 | 2 | 1,707.60 |
| 06/22/2026 15:01 | 3 | 1,707.60 |
| 06/22/2026 15:01 | 2 | 1,707.80 |
| 06/22/2026 15:01 | 1 | 1,707.80 |
| 06/22/2026 15:01 | 16 | 1,708.00 |
| 06/22/2026 15:01 | 4 | 1,708.00 |
| 06/22/2026 15:01 | 5 | 1,708.20 |
| 06/22/2026 15:01 | 20 | 1,708.20 |
| 06/22/2026 15:01 | 1 | 1,708.20 |
| 06/22/2026 15:01 | 5 | 1,708.20 |
| 06/22/2026 15:01 | 4 | 1,708.40 |
| 06/22/2026 15:01 | 3 | 1,708.00 |
| 06/22/2026 15:01 | 3 | 1,708.20 |
| 06/22/2026 15:01 | 17 | 1,708.20 |
| 06/22/2026 15:01 | 1 | 1,708.20 |
| 06/22/2026 15:01 | 5 | 1,708.20 |
| 06/22/2026 15:01 | 21 | 1,708.20 |
| 06/22/2026 15:01 | 21 | 1,708.00 |
| 06/22/2026 15:01 | 5 | 1,707.80 |
| 06/22/2026 15:01 | 1 | 1,708.00 |
| 06/22/2026 15:01 | 4 | 1,708.00 |
| 06/22/2026 15:01 | 5 | 1,708.20 |
| 06/22/2026 15:01 | 1 | 1,708.40 |
| 06/22/2026 15:01 | 6 | 1,708.40 |
| 06/22/2026 15:01 | 5 | 1,708.40 |
| 06/22/2026 15:01 | 9 | 1,708.40 |
| 06/22/2026 15:01 | 21 | 1,708.40 |
| 06/22/2026 15:01 | 15 | 1,708.60 |
| 06/22/2026 15:01 | 3 | 1,708.60 |
| 06/22/2026 15:01 | 3 | 1,708.60 |
| 06/22/2026 15:01 | 11 | 1,708.80 |
| 06/22/2026 15:01 | 5 | 1,708.80 |
| 06/22/2026 15:01 | 10 | 1,708.80 |
| 06/22/2026 15:01 | 17 | 1,708.80 |
| 06/22/2026 15:01 | 16 | 1,708.80 |
| 06/22/2026 15:01 | 21 | 1,708.80 |
| 06/22/2026 15:01 | 3 | 1,708.80 |
| 06/22/2026 15:01 | 2 | 1,708.80 |
| 06/22/2026 15:01 | 8 | 1,708.80 |
| 06/22/2026 15:01 | 2 | 1,708.60 |
| 06/22/2026 15:01 | 7 | 1,708.60 |
| 06/22/2026 15:01 | 6 | 1,708.60 |
| 06/22/2026 15:01 | 1 | 1,708.60 |
| 06/22/2026 15:01 | 4 | 1,708.60 |
| 06/22/2026 15:01 | 1 | 1,708.80 |
| 06/22/2026 15:01 | 5 | 1,708.80 |
| 06/22/2026 15:01 | 21 | 1,708.80 |
| 06/22/2026 15:01 | 5 | 1,709.00 |
| 06/22/2026 15:01 | 21 | 1,709.00 |
| 06/22/2026 15:01 | 27 | 1,709.00 |
| 06/22/2026 15:01 | 1 | 1,709.00 |
| 06/22/2026 15:01 | 22 | 1,709.00 |
| 06/22/2026 15:01 | 5 | 1,709.00 |
| 06/22/2026 15:01 | 10 | 1,709.00 |
| 06/22/2026 15:01 | 5 | 1,709.00 |
| 06/22/2026 15:01 | 5 | 1,709.00 |
| 06/22/2026 15:01 | 21 | 1,708.80 |
| 06/22/2026 15:01 | 2 | 1,708.80 |
| 06/22/2026 15:01 | 8 | 1,708.80 |
| 06/22/2026 15:01 | 25 | 1,708.80 |
| 06/22/2026 15:01 | 31 | 1,708.80 |
| 06/22/2026 15:01 | 10 | 1,708.80 |
| 06/22/2026 15:01 | 7 | 1,708.80 |
| 06/22/2026 15:01 | 5 | 1,708.60 |
| 06/22/2026 15:01 | 1 | 1,708.60 |
| 06/22/2026 15:01 | 1 | 1,708.60 |
| 06/22/2026 15:01 | 14 | 1,708.40 |
| 06/22/2026 15:01 | 5 | 1,708.20 |
| 06/22/2026 15:01 | 5 | 1,708.20 |
| 06/22/2026 15:01 | 21 | 1,708.20 |
| 06/22/2026 15:01 | 6 | 1,708.20 |
| 06/22/2026 15:01 | 1 | 1,708.00 |
| 06/22/2026 15:01 | 5 | 1,708.00 |
| 06/22/2026 15:01 | 3 | 1,707.80 |
| 06/22/2026 15:01 | 1 | 1,707.80 |
| 06/22/2026 15:01 | 5 | 1,707.80 |
| 06/22/2026 15:01 | 4 | 1,707.80 |
| 06/22/2026 15:01 | 5 | 1,707.80 |
| 06/22/2026 15:01 | 11 | 1,707.80 |
| 06/22/2026 15:01 | 21 | 1,708.00 |
| 06/22/2026 15:01 | 5 | 1,708.00 |
| 06/22/2026 15:01 | 10 | 1,707.80 |
| 06/22/2026 15:01 | 11 | 1,708.20 |
| 06/22/2026 15:01 | 5 | 1,708.40 |
| 06/22/2026 15:01 | 15 | 1,707.80 |
| 06/22/2026 15:01 | 5 | 1,707.60 |
| 06/22/2026 15:01 | 3 | 1,707.40 |
| 06/22/2026 15:01 | 15 | 1,707.40 |
| 06/22/2026 15:01 | 15 | 1,707.40 |
| 06/22/2026 15:01 | 11 | 1,707.60 |
| 06/22/2026 15:01 | 1 | 1,707.60 |
| 06/22/2026 15:01 | 3 | 1,707.60 |
| 06/22/2026 15:01 | 11 | 1,707.80 |
| 06/22/2026 15:01 | 3 | 1,707.80 |
| 06/22/2026 15:01 | 5 | 1,707.80 |
| 06/22/2026 15:01 | 5 | 1,707.80 |
| 06/22/2026 15:01 | 5 | 1,707.80 |
| 06/22/2026 15:01 | 1 | 1,708.00 |
| 06/22/2026 15:01 | 10 | 1,708.00 |
| 06/22/2026 15:01 | 6 | 1,708.00 |
| 06/22/2026 15:01 | 8 | 1,708.00 |
| 06/22/2026 15:01 | 1 | 1,708.00 |
| 06/22/2026 15:01 | 1 | 1,708.00 |
| 06/22/2026 15:01 | 7 | 1,708.00 |
| 06/22/2026 15:01 | 1 | 1,708.00 |
| 06/22/2026 15:01 | 9 | 1,707.80 |
| 06/22/2026 15:01 | 15 | 1,707.80 |
| 06/22/2026 15:01 | 3 | 1,707.80 |
| 06/22/2026 15:01 | 33 | 1,707.80 |
| 06/22/2026 15:01 | 8 | 1,707.80 |
| 06/22/2026 15:01 | 13 | 1,707.80 |
| 06/22/2026 15:01 | 7 | 1,707.80 |
| 06/22/2026 15:01 | 3 | 1,707.60 |
| 06/22/2026 15:01 | 6 | 1,707.80 |
| 06/22/2026 15:01 | 21 | 1,707.80 |
| 06/22/2026 15:01 | 1 | 1,707.80 |
| 06/22/2026 15:01 | 3 | 1,707.20 |
| 06/22/2026 15:01 | 5 | 1,707.40 |
| 06/22/2026 15:01 | 5 | 1,707.40 |
| 06/22/2026 15:01 | 21 | 1,707.60 |
| 06/22/2026 15:01 | 21 | 1,707.60 |
| 06/22/2026 15:01 | 5 | 1,707.60 |
| 06/22/2026 15:01 | 6 | 1,707.60 |
| 06/22/2026 15:01 | 8 | 1,707.60 |
| 06/22/2026 15:01 | 8 | 1,707.40 |
| 06/22/2026 15:01 | 3 | 1,707.40 |
| 06/22/2026 15:01 | 21 | 1,707.60 |
| 06/22/2026 15:01 | 20 | 1,707.60 |
| 06/22/2026 15:01 | 16 | 1,707.60 |
| 06/22/2026 15:01 | 10 | 1,707.60 |
| 06/22/2026 15:01 | 17 | 1,707.60 |
| 06/22/2026 15:01 | 21 | 1,707.60 |
| 06/22/2026 15:01 | 5 | 1,707.60 |
| 06/22/2026 15:01 | 10 | 1,707.40 |
| 06/22/2026 15:01 | 16 | 1,707.40 |
| 06/22/2026 15:01 | 16 | 1,707.40 |
| 06/22/2026 15:01 | 20 | 1,707.40 |
| 06/22/2026 15:01 | 5 | 1,707.40 |
| 06/22/2026 15:01 | 21 | 1,707.40 |
| 06/22/2026 15:01 | 5 | 1,707.40 |
| 06/22/2026 15:01 | 21 | 1,707.20 |
| 06/22/2026 15:01 | 5 | 1,707.20 |
| 06/22/2026 15:01 | 7 | 1,707.00 |
| 06/22/2026 15:01 | 7 | 1,707.00 |
| 06/22/2026 15:01 | 6 | 1,707.00 |
| 06/22/2026 15:01 | 3 | 1,707.00 |
| 06/22/2026 15:01 | 11 | 1,707.00 |
| 06/22/2026 15:01 | 2 | 1,707.40 |
| 06/22/2026 15:01 | 5 | 1,707.60 |
| 06/22/2026 15:01 | 5 | 1,707.60 |
| 06/22/2026 15:01 | 5 | 1,707.60 |
| 06/22/2026 15:01 | 21 | 1,707.60 |
| 06/22/2026 15:01 | 21 | 1,707.40 |
| 06/22/2026 15:01 | 5 | 1,707.40 |
| 06/22/2026 15:01 | 3 | 1,707.20 |
| 06/22/2026 15:01 | 2 | 1,707.20 |
| 06/22/2026 15:01 | 25 | 1,707.20 |
| 06/22/2026 15:01 | 5 | 1,707.20 |
| 06/22/2026 15:01 | 5 | 1,707.20 |
| 06/22/2026 15:01 | 16 | 1,707.20 |
| 06/22/2026 15:01 | 21 | 1,707.20 |
| 06/22/2026 15:01 | 6 | 1,707.20 |
| 06/22/2026 15:01 | 13 | 1,707.20 |
| 06/22/2026 15:01 | 17 | 1,707.20 |
| 06/22/2026 15:01 | 5 | 1,707.40 |
| 06/22/2026 15:01 | 9 | 1,707.40 |
| 06/22/2026 15:01 | 8 | 1,707.20 |
| 06/22/2026 15:01 | 9 | 1,707.60 |
| 06/22/2026 15:01 | 3 | 1,707.60 |
| 06/22/2026 15:01 | 1 | 1,707.40 |
| 06/22/2026 15:01 | 3 | 1,707.20 |
| 06/22/2026 15:01 | 5 | 1,707.40 |
| 06/22/2026 15:01 | 21 | 1,707.20 |
| 06/22/2026 15:01 | 7 | 1,707.20 |
| 06/22/2026 15:01 | 3 | 1,707.00 |
| 06/22/2026 15:01 | 9 | 1,707.20 |
| 06/22/2026 15:01 | 10 | 1,707.00 |
| 06/22/2026 15:01 | 5 | 1,707.00 |
| 06/22/2026 15:01 | 3 | 1,707.00 |
| 06/22/2026 15:01 | 10 | 1,707.00 |
| 06/22/2026 15:01 | 20 | 1,706.80 |
| 06/22/2026 15:01 | 2 | 1,706.60 |
| 06/22/2026 15:01 | 6 | 1,706.60 |
| 06/22/2026 15:01 | 3 | 1,706.60 |
| 06/22/2026 15:01 | 4 | 1,706.60 |
| 06/22/2026 15:01 | 2 | 1,706.60 |
| 06/22/2026 15:01 | 18 | 1,706.60 |
| 06/22/2026 15:01 | 3 | 1,706.60 |
| 06/22/2026 15:01 | 2 | 1,706.20 |
| 06/22/2026 15:01 | 10 | 1,706.60 |
| 06/22/2026 15:01 | 16 | 1,706.60 |
| 06/22/2026 15:01 | 20 | 1,706.60 |
| 06/22/2026 15:01 | 16 | 1,706.60 |
| 06/22/2026 15:01 | 5 | 1,706.60 |
| 06/22/2026 15:01 | 5 | 1,706.60 |
| 06/22/2026 15:01 | 21 | 1,706.60 |
| 06/22/2026 15:01 | 16 | 1,706.40 |
| 06/22/2026 15:01 | 10 | 1,706.40 |
| 06/22/2026 15:01 | 15 | 1,706.40 |
| 06/22/2026 15:01 | 20 | 1,706.40 |
| 06/22/2026 15:01 | 25 | 1,706.40 |
| 06/22/2026 15:01 | 5 | 1,706.40 |
| 06/22/2026 15:01 | 6 | 1,706.40 |
| 06/22/2026 15:01 | 3 | 1,706.40 |
| 06/22/2026 15:01 | 10 | 1,706.20 |
| 06/22/2026 15:01 | 20 | 1,706.20 |
| 06/22/2026 15:01 | 5 | 1,706.20 |
| 06/22/2026 15:01 | 29 | 1,706.20 |
| 06/22/2026 15:01 | 21 | 1,706.20 |
| 06/22/2026 15:01 | 5 | 1,706.20 |
| 06/22/2026 15:01 | 3 | 1,706.20 |
| 06/22/2026 15:01 | 5 | 1,706.00 |
| 06/22/2026 15:01 | 5 | 1,706.00 |
| 06/22/2026 15:01 | 2 | 1,706.20 |
| 06/22/2026 15:01 | 5 | 1,706.20 |
| 06/22/2026 15:01 | 21 | 1,706.20 |
| 06/22/2026 15:01 | 20 | 1,706.20 |
| 06/22/2026 15:01 | 5 | 1,706.20 |
| 06/22/2026 15:01 | 3 | 1,706.20 |
| 06/22/2026 15:01 | 3 | 1,706.20 |
| 06/22/2026 15:01 | 5 | 1,706.00 |
| 06/22/2026 15:01 | 3 | 1,705.80 |
| 06/22/2026 15:01 | 28 | 1,706.20 |
| 06/22/2026 15:01 | 5 | 1,706.20 |
| 06/22/2026 15:01 | 5 | 1,706.20 |
| 06/22/2026 15:01 | 21 | 1,706.20 |
| 06/22/2026 15:01 | 5 | 1,706.00 |
| 06/22/2026 15:01 | 5 | 1,705.80 |
| 06/22/2026 15:01 | 18 | 1,705.80 |
| 06/22/2026 15:01 | 3 | 1,705.80 |
| 06/22/2026 15:01 | 15 | 1,706.00 |
| 06/22/2026 15:01 | 4 | 1,706.00 |
| 06/22/2026 15:01 | 10 | 1,706.00 |
| 06/22/2026 15:01 | 21 | 1,706.00 |
| 06/22/2026 15:01 | 3 | 1,705.60 |
| 06/22/2026 15:01 | 3 | 1,706.00 |
| 06/22/2026 15:01 | 5 | 1,706.00 |
| 06/22/2026 15:01 | 10 | 1,706.00 |
| 06/22/2026 15:01 | 5 | 1,706.00 |
| 06/22/2026 15:01 | 10 | 1,705.80 |
| 06/22/2026 15:01 | 5 | 1,705.80 |
| 06/22/2026 15:01 | 5 | 1,705.80 |
| 06/22/2026 15:01 | 21 | 1,705.80 |
| 06/22/2026 15:01 | 3 | 1,705.60 |
| 06/22/2026 15:01 | 4 | 1,705.80 |
| 06/22/2026 15:01 | 1 | 1,705.80 |
| 06/22/2026 15:01 | 10 | 1,705.80 |
| 06/22/2026 15:01 | 12 | 1,705.80 |
| 06/22/2026 15:01 | 15 | 1,705.80 |
| 06/22/2026 15:01 | 6 | 1,705.80 |
| 06/22/2026 15:00 | 3 | 1,706.00 |
| 06/22/2026 15:00 | 18 | 1,706.40 |
| 06/22/2026 15:00 | 15 | 1,706.40 |
| 06/22/2026 15:00 | 6 | 1,706.40 |
| 06/22/2026 15:00 | 5 | 1,706.40 |
| 06/22/2026 15:00 | 5 | 1,706.40 |
| 06/22/2026 15:00 | 10 | 1,706.20 |
| 06/22/2026 15:00 | 5 | 1,706.20 |
| 06/22/2026 15:00 | 1 | 1,706.20 |
| 06/22/2026 15:00 | 18 | 1,706.40 |
| 06/22/2026 15:00 | 22 | 1,706.40 |
| 06/22/2026 15:00 | 1 | 1,706.40 |
| 06/22/2026 15:00 | 21 | 1,706.40 |
| 06/22/2026 15:00 | 2 | 1,706.40 |
| 06/22/2026 15:00 | 8 | 1,706.40 |
| 06/22/2026 15:00 | 5 | 1,706.40 |
| 06/22/2026 15:00 | 5 | 1,706.40 |
| 06/22/2026 15:00 | 5 | 1,706.40 |
| 06/22/2026 15:00 | 21 | 1,706.40 |
| 06/22/2026 15:00 | 10 | 1,706.20 |
| 06/22/2026 15:00 | 5 | 1,706.20 |
| 06/22/2026 15:00 | 5 | 1,706.20 |
| 06/22/2026 15:00 | 17 | 1,706.20 |
| 06/22/2026 15:00 | 47 | 1,706.20 |
| 06/22/2026 15:00 | 2 | 1,706.40 |
| 06/22/2026 15:00 | 14 | 1,706.40 |
| 06/22/2026 15:00 | 3 | 1,706.40 |
| 06/22/2026 15:00 | 15 | 1,706.40 |
| 06/22/2026 15:00 | 4 | 1,706.60 |
| 06/22/2026 15:00 | 6 | 1,706.40 |
| 06/22/2026 15:00 | 4 | 1,706.40 |
| 06/22/2026 15:00 | 5 | 1,705.80 |
| 06/22/2026 15:00 | 3 | 1,705.60 |
| 06/22/2026 15:00 | 11 | 1,706.00 |
| 06/22/2026 15:00 | 1 | 1,706.00 |
| 06/22/2026 15:00 | 9 | 1,706.00 |
| 06/22/2026 15:00 | 10 | 1,705.80 |
| 06/22/2026 15:00 | 2 | 1,705.80 |
| 06/22/2026 15:00 | 5 | 1,705.80 |
| 06/22/2026 15:00 | 21 | 1,705.80 |
| 06/22/2026 15:00 | 5 | 1,705.80 |
| 06/22/2026 15:00 | 3 | 1,705.60 |
| 06/22/2026 15:00 | 22 | 1,705.80 |
| 06/22/2026 15:00 | 42 | 1,705.80 |
| 06/22/2026 15:00 | 10 | 1,705.60 |
| 06/22/2026 15:00 | 5 | 1,705.60 |
| 06/22/2026 15:00 | 1 | 1,705.60 |
| 06/22/2026 15:00 | 5 | 1,705.60 |
| 06/22/2026 15:00 | 3 | 1,705.60 |
| 06/22/2026 15:00 | 2 | 1,705.80 |
| 06/22/2026 15:00 | 5 | 1,705.80 |
| 06/22/2026 15:00 | 21 | 1,705.80 |
| 06/22/2026 15:00 | 15 | 1,705.80 |
| 06/22/2026 15:00 | 5 | 1,705.80 |
| 06/22/2026 15:00 | 16 | 1,705.60 |
| 06/22/2026 15:00 | 3 | 1,705.60 |
| 06/22/2026 15:00 | 5 | 1,705.60 |
| 06/22/2026 15:00 | 3 | 1,705.80 |
| 06/22/2026 15:00 | 1 | 1,706.00 |
| 06/22/2026 15:00 | 9 | 1,706.00 |
| 06/22/2026 15:00 | 4 | 1,706.00 |
| 06/22/2026 15:00 | 5 | 1,706.00 |
| 06/22/2026 15:00 | 18 | 1,706.00 |
| 06/22/2026 15:00 | 1 | 1,706.00 |
| 06/22/2026 15:00 | 5 | 1,705.80 |
| 06/22/2026 15:00 | 21 | 1,705.80 |
| 06/22/2026 15:00 | 5 | 1,705.60 |
| 06/22/2026 15:00 | 1 | 1,705.80 |
| 06/22/2026 15:00 | 6 | 1,705.80 |
| 06/22/2026 15:00 | 3 | 1,705.40 |
| 06/22/2026 15:00 | 4 | 1,705.60 |
| 06/22/2026 15:00 | 13 | 1,705.60 |
| 06/22/2026 15:00 | 5 | 1,705.60 |
| 06/22/2026 15:00 | 21 | 1,705.60 |
| 06/22/2026 15:00 | 5 | 1,705.40 |
| 06/22/2026 15:00 | 20 | 1,705.40 |
| 06/22/2026 15:00 | 2 | 1,705.40 |
| 06/22/2026 15:00 | 3 | 1,705.50 |
| 06/22/2026 15:00 | 3 | 1,705.60 |
| 06/22/2026 15:00 | 11 | 1,705.60 |
| 06/22/2026 15:00 | 1 | 1,705.60 |
| 06/22/2026 15:00 | 1 | 1,705.60 |
| 06/22/2026 15:00 | 16 | 1,705.60 |
| 06/22/2026 15:00 | 5 | 1,705.60 |
| 06/22/2026 15:00 | 20 | 1,705.60 |
| 06/22/2026 15:00 | 15 | 1,705.60 |
| 06/22/2026 15:00 | 5 | 1,705.40 |
| 06/22/2026 15:00 | 2 | 1,705.00 |
| 06/22/2026 15:00 | 1 | 1,705.10 |
| 06/22/2026 15:00 | 3 | 1,705.10 |
| 06/22/2026 15:00 | 10 | 1,705.00 |
| 06/22/2026 15:00 | 5 | 1,705.00 |
| 06/22/2026 15:00 | 21 | 1,705.00 |
| 06/22/2026 15:00 | 11 | 1,705.20 |
| 06/22/2026 15:00 | 5 | 1,705.20 |
| 06/22/2026 15:00 | 1 | 1,705.20 |
| 06/22/2026 15:00 | 20 | 1,705.20 |
| 06/22/2026 15:00 | 3 | 1,705.00 |
| 06/22/2026 15:00 | 21 | 1,705.00 |
| 06/22/2026 15:00 | 5 | 1,705.00 |
| 06/22/2026 15:00 | 2 | 1,705.00 |
| 06/22/2026 15:00 | 2 | 1,705.00 |
| 06/22/2026 15:00 | 7 | 1,705.00 |
| 06/22/2026 15:00 | 10 | 1,705.00 |
| 06/22/2026 15:00 | 2 | 1,705.00 |
| 06/22/2026 15:00 | 4 | 1,705.00 |
| 06/22/2026 15:00 | 1 | 1,705.00 |
| 06/22/2026 15:00 | 1 | 1,705.00 |
| 06/22/2026 15:00 | 2 | 1,705.00 |
| 06/22/2026 15:00 | 2 | 1,705.00 |
| 06/22/2026 15:00 | 10 | 1,705.00 |
| 06/22/2026 15:00 | 11 | 1,705.00 |
| 06/22/2026 15:00 | 28 | 1,705.00 |
| 06/22/2026 15:00 | 10 | 1,705.00 |
| 06/22/2026 15:00 | 3 | 1,705.00 |
| 06/22/2026 15:00 | 1 | 1,705.00 |
| 06/22/2026 15:00 | 2 | 1,705.00 |
| 06/22/2026 15:00 | 1 | 1,705.00 |
| 06/22/2026 15:00 | 2 | 1,705.00 |
| 06/22/2026 15:00 | 1 | 1,705.00 |
| 06/22/2026 15:00 | 2 | 1,705.00 |
| 06/22/2026 15:00 | 5 | 1,705.00 |
| 06/22/2026 15:00 | 6 | 1,705.00 |
| 06/22/2026 15:00 | 10 | 1,705.00 |
| 06/22/2026 15:00 | 13 | 1,705.00 |
| 06/22/2026 15:00 | 17 | 1,705.00 |
| 06/22/2026 15:00 | 3 | 1,705.00 |
| 06/22/2026 15:00 | 1 | 1,705.00 |
| 06/22/2026 15:00 | 1 | 1,704.80 |
| 06/22/2026 15:00 | 4 | 1,704.80 |
| 06/22/2026 15:00 | 4 | 1,704.80 |
| 06/22/2026 15:00 | 7 | 1,704.60 |
| 06/22/2026 15:00 | 9 | 1,704.60 |
| 06/22/2026 15:00 | 1 | 1,704.40 |
| 06/22/2026 15:00 | 9 | 1,704.40 |
| 06/22/2026 15:00 | 3 | 1,704.40 |
| 06/22/2026 15:00 | 20 | 1,704.20 |
| 06/22/2026 15:00 | 2 | 1,704.20 |
| 06/22/2026 15:00 | 1 | 1,704.60 |
| 06/22/2026 15:00 | 3 | 1,704.40 |
| 06/22/2026 15:00 | 2 | 1,704.40 |
| 06/22/2026 15:00 | 4 | 1,704.40 |
| 06/22/2026 15:00 | 7 | 1,704.40 |
| 06/22/2026 15:00 | 1 | 1,704.20 |
| 06/22/2026 15:00 | 5 | 1,704.20 |
| 06/22/2026 15:00 | 21 | 1,704.20 |
| 06/22/2026 15:00 | 4 | 1,704.20 |
| 06/22/2026 15:00 | 21 | 1,704.20 |
| 06/22/2026 15:00 | 3 | 1,704.20 |
| 06/22/2026 15:00 | 5 | 1,704.20 |
| 06/22/2026 15:00 | 5 | 1,704.20 |
| 06/22/2026 15:00 | 8 | 1,704.20 |
| 06/22/2026 15:00 | 5 | 1,704.20 |
| 06/22/2026 15:00 | 12 | 1,704.00 |
| 06/22/2026 15:00 | 4 | 1,704.00 |
| 06/22/2026 15:00 | 1 | 1,704.00 |
| 06/22/2026 15:00 | 15 | 1,704.00 |
| 06/22/2026 15:00 | 27 | 1,704.00 |
| 06/22/2026 15:00 | 5 | 1,704.00 |
| 06/22/2026 15:00 | 2 | 1,704.00 |
| 06/22/2026 15:00 | 1 | 1,703.60 |
| 06/22/2026 15:00 | 3 | 1,703.90 |
| 06/22/2026 15:00 | 29 | 1,703.80 |
| 06/22/2026 15:00 | 85 | 1,703.80 |
| 06/22/2026 15:00 | 2 | 1,703.80 |
| 06/22/2026 15:00 | 3 | 1,703.80 |
| 06/22/2026 15:00 | 4 | 1,703.80 |
| 06/22/2026 15:00 | 15 | 1,703.80 |
| 06/22/2026 15:00 | 30 | 1,703.80 |
| 06/22/2026 15:00 | 4 | 1,703.60 |
| 06/22/2026 15:00 | 5 | 1,703.60 |
| 06/22/2026 15:00 | 4 | 1,703.60 |
| 06/22/2026 15:00 | 5 | 1,703.60 |
| 06/22/2026 15:00 | 5 | 1,703.40 |
| 06/22/2026 15:00 | 2 | 1,703.40 |
| 06/22/2026 15:00 | 4 | 1,703.60 |
| 06/22/2026 15:00 | 3 | 1,703.40 |
| 06/22/2026 15:00 | 2 | 1,703.60 |
| 06/22/2026 15:00 | 5 | 1,703.60 |
| 06/22/2026 15:00 | 6 | 1,703.60 |
| 06/22/2026 15:00 | 4 | 1,703.60 |
| 06/22/2026 15:00 | 5 | 1,703.60 |
| 06/22/2026 15:00 | 5 | 1,703.60 |
| 06/22/2026 15:00 | 9 | 1,703.60 |
| 06/22/2026 15:00 | 5 | 1,703.80 |
| 06/22/2026 15:00 | 1 | 1,703.80 |
| 06/22/2026 15:00 | 2 | 1,703.60 |
| 06/22/2026 15:00 | 5 | 1,703.60 |
| 06/22/2026 15:00 | 5 | 1,703.80 |
| 06/22/2026 15:00 | 3 | 1,703.80 |
| 06/22/2026 15:00 | 2 | 1,703.80 |
| 06/22/2026 15:00 | 7 | 1,703.80 |
| 06/22/2026 15:00 | 9 | 1,703.80 |
| 06/22/2026 15:00 | 5 | 1,703.80 |
| 06/22/2026 15:00 | 15 | 1,703.80 |
| 06/22/2026 15:00 | 9 | 1,703.80 |
| 06/22/2026 15:00 | 11 | 1,703.80 |
| 06/22/2026 15:00 | 21 | 1,703.60 |
| 06/22/2026 15:00 | 5 | 1,703.60 |
| 06/22/2026 15:00 | 5 | 1,703.60 |
| 06/22/2026 15:00 | 4 | 1,703.60 |
| 06/22/2026 15:00 | 21 | 1,703.60 |
| 06/22/2026 15:00 | 20 | 1,703.40 |
| 06/22/2026 15:00 | 5 | 1,703.40 |
| 06/22/2026 15:00 | 3 | 1,703.60 |
| 06/22/2026 15:00 | 2 | 1,703.60 |
| 06/22/2026 15:00 | 5 | 1,703.40 |
| 06/22/2026 15:00 | 21 | 1,703.40 |
| 06/22/2026 15:00 | 4 | 1,703.20 |
| 06/22/2026 15:00 | 10 | 1,703.20 |
| 06/22/2026 15:00 | 8 | 1,703.20 |
| 06/22/2026 15:00 | 6 | 1,703.20 |
| 06/22/2026 15:00 | 1 | 1,703.20 |
| 06/22/2026 15:00 | 4 | 1,703.20 |
| 06/22/2026 15:00 | 1 | 1,703.20 |
| 06/22/2026 15:00 | 4 | 1,703.20 |
| 06/22/2026 15:00 | 9 | 1,703.20 |
| 06/22/2026 15:00 | 6 | 1,703.20 |
| 06/22/2026 15:00 | 19 | 1,703.40 |
| 06/22/2026 15:00 | 21 | 1,703.40 |
| 06/22/2026 15:00 | 10 | 1,703.40 |
| 06/22/2026 15:00 | 5 | 1,703.40 |
| 06/22/2026 15:00 | 21 | 1,703.40 |
| 06/22/2026 15:00 | 19 | 1,703.40 |
| 06/22/2026 15:00 | 2 | 1,703.40 |
| 06/22/2026 15:00 | 4 | 1,703.40 |
| 06/22/2026 15:00 | 12 | 1,703.40 |
| 06/22/2026 15:00 | 2 | 1,703.60 |
| 06/22/2026 15:00 | 10 | 1,703.60 |
| 06/22/2026 15:00 | 21 | 1,703.60 |
| 06/22/2026 15:00 | 19 | 1,703.60 |
| 06/22/2026 15:00 | 10 | 1,703.60 |
| 06/22/2026 15:00 | 5 | 1,703.60 |
| 06/22/2026 15:00 | 21 | 1,703.60 |
| 06/22/2026 15:00 | 19 | 1,703.60 |
| 06/22/2026 15:00 | 5 | 1,703.60 |
| 06/22/2026 15:00 | 21 | 1,703.80 |
| 06/22/2026 15:00 | 5 | 1,703.80 |
| 06/22/2026 15:00 | 2 | 1,704.20 |
| 06/22/2026 15:00 | 2 | 1,704.00 |
| 06/22/2026 15:00 | 9 | 1,704.00 |
| 06/22/2026 15:00 | 1 | 1,704.00 |
| 06/22/2026 15:00 | 2 | 1,704.00 |
| 06/22/2026 15:00 | 1 | 1,704.00 |
| 06/22/2026 15:00 | 6 | 1,703.80 |
| 06/22/2026 15:00 | 5 | 1,703.60 |
| 06/22/2026 15:00 | 5 | 1,703.60 |
| 06/22/2026 15:00 | 21 | 1,703.60 |
| 06/22/2026 15:00 | 21 | 1,703.60 |
| 06/22/2026 15:00 | 5 | 1,703.60 |
| 06/22/2026 15:00 | 5 | 1,703.60 |
| 06/22/2026 15:00 | 20 | 1,703.80 |
| 06/22/2026 15:00 | 5 | 1,703.80 |
| 06/22/2026 15:00 | 10 | 1,703.80 |
| 06/22/2026 15:00 | 3 | 1,703.80 |
| 06/22/2026 15:00 | 5 | 1,703.80 |
| 06/22/2026 15:00 | 10 | 1,703.80 |
| 06/22/2026 15:00 | 61 | 1,703.80 |
| 06/22/2026 15:00 | 19 | 1,703.80 |
| 06/22/2026 15:00 | 4 | 1,703.80 |
| 06/22/2026 15:00 | 5 | 1,703.80 |
| 06/22/2026 15:00 | 4 | 1,703.60 |
| 06/22/2026 15:00 | 21 | 1,703.60 |
| 06/22/2026 15:00 | 3 | 1,703.60 |
| 06/22/2026 15:00 | 4 | 1,703.40 |
| 06/22/2026 15:00 | 4 | 1,703.40 |
| 06/22/2026 15:00 | 4 | 1,703.40 |
| 06/22/2026 15:00 | 5 | 1,703.20 |
| 06/22/2026 15:00 | 5 | 1,703.20 |
| 06/22/2026 15:00 | 5 | 1,703.00 |
| 06/22/2026 15:00 | 5 | 1,703.00 |
| 06/22/2026 15:00 | 6 | 1,703.00 |
| 06/22/2026 15:00 | 21 | 1,702.80 |
| 06/22/2026 15:00 | 5 | 1,702.80 |
| 06/22/2026 15:00 | 5 | 1,702.80 |
| 06/22/2026 15:00 | 5 | 1,702.60 |
| 06/22/2026 15:00 | 1 | 1,702.60 |
| 06/22/2026 15:00 | 2 | 1,702.60 |
| 06/22/2026 15:00 | 3 | 1,702.60 |
| 06/22/2026 15:00 | 12 | 1,702.40 |
| 06/22/2026 15:00 | 5 | 1,702.40 |
| 06/22/2026 15:00 | 5 | 1,702.00 |
| 06/22/2026 15:00 | 21 | 1,702.60 |
| 06/22/2026 15:00 | 6 | 1,702.40 |
| 06/22/2026 15:00 | 1 | 1,702.40 |
| 06/22/2026 15:00 | 5 | 1,702.40 |
| 06/22/2026 15:00 | 5 | 1,702.40 |
| 06/22/2026 15:00 | 1 | 1,702.40 |
| 06/22/2026 15:00 | 6 | 1,702.40 |
| 06/22/2026 15:00 | 5 | 1,702.60 |
| 06/22/2026 15:00 | 1 | 1,702.60 |
| 06/22/2026 15:00 | 15 | 1,702.60 |
| 06/22/2026 15:00 | 21 | 1,702.80 |
| 06/22/2026 15:00 | 4 | 1,702.80 |
| 06/22/2026 15:00 | 15 | 1,702.80 |
| 06/22/2026 15:00 | 1 | 1,703.00 |
| 06/22/2026 15:00 | 4 | 1,703.00 |
| 06/22/2026 15:00 | 21 | 1,703.00 |
| 06/22/2026 15:00 | 12 | 1,703.00 |
| 06/22/2026 15:00 | 18 | 1,703.00 |
| 06/22/2026 15:00 | 14 | 1,703.00 |
| 06/22/2026 15:00 | 5 | 1,702.80 |
| 06/22/2026 15:00 | 21 | 1,702.80 |
| 06/22/2026 15:00 | 20 | 1,703.00 |
| 06/22/2026 15:00 | 5 | 1,703.00 |
| 06/22/2026 15:00 | 7 | 1,703.00 |
| 06/22/2026 15:00 | 9 | 1,703.00 |
| 06/22/2026 15:00 | 21 | 1,703.20 |
| 06/22/2026 15:00 | 12 | 1,703.20 |
| 06/22/2026 15:00 | 9 | 1,703.20 |
| 06/22/2026 15:00 | 21 | 1,703.20 |
| 06/22/2026 15:00 | 5 | 1,703.20 |
| 06/22/2026 15:00 | 23 | 1,703.20 |
| 06/22/2026 15:00 | 5 | 1,703.20 |
| 06/22/2026 15:00 | 23 | 1,703.20 |
| 06/22/2026 15:00 | 1 | 1,703.00 |
| 06/22/2026 15:00 | 1 | 1,703.00 |
| 06/22/2026 15:00 | 15 | 1,702.80 |
| 06/22/2026 15:00 | 21 | 1,702.80 |
| 06/22/2026 15:00 | 10 | 1,703.20 |
| 06/22/2026 15:00 | 21 | 1,703.20 |
| 06/22/2026 15:00 | 24 | 1,703.20 |
| 06/22/2026 15:00 | 3 | 1,703.20 |
| 06/22/2026 15:00 | 21 | 1,703.20 |
| 06/22/2026 15:00 | 30 | 1,703.20 |
| 06/22/2026 15:00 | 6 | 1,703.20 |
| 06/22/2026 15:00 | 24 | 1,703.20 |
| 06/22/2026 15:00 | 30 | 1,703.20 |
| 06/22/2026 15:00 | 15 | 1,703.20 |
| 06/22/2026 15:00 | 33 | 1,703.20 |
| 06/22/2026 15:00 | 21 | 1,703.20 |
| 06/22/2026 15:00 | 54 | 1,703.20 |
| 06/22/2026 15:00 | 54 | 1,703.20 |
| 06/22/2026 15:00 | 54 | 1,703.20 |
| 06/22/2026 15:00 | 2 | 1,703.20 |
| 06/22/2026 15:00 | 2 | 1,703.20 |
| 06/22/2026 15:00 | 4 | 1,703.20 |
| 06/22/2026 15:00 | 54 | 1,703.20 |
| 06/22/2026 15:00 | 148 | 1,703.20 |
| 06/22/2026 15:00 | 2 | 1,703.00 |
| 06/22/2026 15:00 | 5 | 1,703.00 |
| 06/22/2026 15:00 | 2 | 1,703.00 |
| 06/22/2026 15:00 | 4 | 1,703.00 |
| 06/22/2026 15:00 | 1 | 1,703.00 |
| 06/22/2026 15:00 | 5 | 1,703.00 |
| 06/22/2026 15:00 | 4 | 1,703.00 |
| 06/22/2026 15:00 | 115 | 1,703.00 |
| 06/22/2026 15:00 | 1 | 1,703.00 |
| 06/22/2026 15:00 | 1 | 1,703.00 |
| 06/22/2026 15:00 | 1 | 1,703.00 |
| 06/22/2026 15:00 | 1 | 1,703.00 |
| 06/22/2026 15:00 | 21 | 1,702.80 |
| 06/22/2026 15:00 | 1 | 1,702.80 |
| 06/22/2026 15:00 | 11 | 1,702.80 |
| 06/22/2026 15:00 | 1 | 1,702.60 |
| 06/22/2026 15:00 | 1 | 1,702.60 |
| 06/22/2026 15:00 | 3 | 1,702.60 |
| 06/22/2026 15:00 | 1 | 1,702.60 |
| 06/22/2026 15:00 | 20 | 1,702.40 |
| 06/22/2026 15:00 | 5 | 1,702.40 |
| 06/22/2026 15:00 | 10 | 1,702.40 |
| 06/22/2026 15:00 | 1 | 1,702.40 |
| 06/22/2026 15:00 | 3 | 1,702.40 |
| 06/22/2026 15:00 | 7 | 1,702.40 |
| 06/22/2026 15:00 | 5 | 1,702.20 |
| 06/22/2026 15:00 | 2 | 1,702.20 |
| 06/22/2026 15:00 | 20 | 1,702.20 |
| 06/22/2026 15:00 | 32 | 1,702.20 |
| 06/22/2026 15:00 | 7 | 1,702.20 |
| 06/22/2026 15:00 | 19 | 1,702.00 |
| 06/22/2026 15:00 | 11 | 1,702.20 |
| 06/22/2026 15:00 | 10 | 1,702.20 |
| 06/22/2026 15:00 | 2 | 1,702.00 |
| 06/22/2026 15:00 | 2 | 1,701.80 |
| 06/22/2026 15:00 | 1 | 1,702.00 |
| 06/22/2026 15:00 | 21 | 1,702.00 |
| 06/22/2026 15:00 | 10 | 1,702.00 |
| 06/22/2026 15:00 | 5 | 1,702.00 |
| 06/22/2026 15:00 | 23 | 1,702.00 |
| 06/22/2026 15:00 | 25 | 1,702.00 |
| 06/22/2026 15:00 | 16 | 1,702.00 |
| 06/22/2026 15:00 | 6 | 1,702.00 |
| 06/22/2026 15:00 | 13 | 1,702.00 |
| 06/22/2026 15:00 | 4 | 1,702.00 |
| 06/22/2026 15:00 | 4 | 1,702.00 |
| 06/22/2026 15:00 | 50 | 1,702.00 |
| 06/22/2026 15:00 | 71 | 1,702.00 |
| 06/22/2026 15:00 | 36 | 1,702.00 |
| 06/22/2026 15:00 | 43 | 1,702.00 |
| 06/22/2026 15:00 | 2 | 1,702.00 |
| 06/22/2026 15:00 | 8 | 1,702.00 |
| 06/22/2026 15:00 | 10 | 1,702.00 |
| 06/22/2026 15:00 | 5 | 1,701.80 |
| 06/22/2026 15:00 | 21 | 1,701.80 |
| 06/22/2026 15:00 | 20 | 1,701.80 |
| 06/22/2026 15:00 | 21 | 1,701.80 |
| 06/22/2026 15:00 | 4 | 1,701.80 |
| 06/22/2026 15:00 | 23 | 1,701.80 |
| 06/22/2026 15:00 | 5 | 1,701.80 |
| 06/22/2026 15:00 | 4 | 1,701.80 |
| 06/22/2026 15:00 | 6 | 1,701.80 |
| 06/22/2026 15:00 | 2 | 1,701.60 |
| 06/22/2026 15:00 | 20 | 1,701.60 |
| 06/22/2026 15:00 | 3 | 1,701.40 |
| 06/22/2026 15:00 | 1 | 1,701.40 |
| 06/22/2026 15:00 | 21 | 1,701.20 |
| 06/22/2026 15:00 | 1 | 1,701.20 |
| 06/22/2026 15:00 | 7 | 1,701.20 |
| 06/22/2026 15:00 | 21 | 1,701.00 |
| 06/22/2026 15:00 | 11 | 1,701.00 |
| 06/22/2026 15:00 | 9 | 1,701.00 |
| 06/22/2026 15:00 | 9 | 1,701.00 |
| 06/22/2026 15:00 | 5 | 1,700.80 |
| 06/22/2026 15:00 | 5 | 1,700.80 |
| 06/22/2026 15:00 | 2 | 1,700.60 |
| 06/22/2026 15:00 | 5 | 1,700.40 |
| 06/22/2026 15:00 | 21 | 1,700.40 |
| 06/22/2026 15:00 | 3 | 1,700.40 |
| 06/22/2026 15:00 | 10 | 1,700.40 |
| 06/22/2026 15:00 | 16 | 1,700.20 |
| 06/22/2026 15:00 | 27 | 1,700.20 |
| 06/22/2026 14:59 | 2 | 1,700.00 |
| 06/22/2026 14:59 | 2 | 1,700.00 |
| 06/22/2026 14:59 | 7 | 1,700.20 |
| 06/22/2026 14:59 | 12 | 1,700.00 |
| 06/22/2026 14:59 | 3 | 1,699.80 |
| 06/22/2026 14:59 | 6 | 1,699.80 |
| 06/22/2026 14:59 | 1 | 1,699.80 |
| 06/22/2026 14:59 | 18 | 1,699.80 |
| 06/22/2026 14:59 | 26 | 1,699.60 |
| 06/22/2026 14:59 | 27 | 1,699.60 |
| 06/22/2026 14:59 | 27 | 1,699.60 |
| 06/22/2026 14:59 | 27 | 1,699.60 |
| 06/22/2026 14:59 | 19 | 1,699.60 |
| 06/22/2026 14:59 | 20 | 1,699.60 |
| 06/22/2026 14:59 | 5 | 1,699.60 |
| 06/22/2026 14:59 | 10 | 1,699.60 |
| 06/22/2026 14:59 | 25 | 1,699.60 |
| 06/22/2026 14:59 | 2 | 1,699.60 |
| 06/22/2026 14:59 | 21 | 1,699.60 |
| 06/22/2026 14:59 | 5 | 1,699.60 |
| 06/22/2026 14:59 | 29 | 1,700.20 |
| 06/22/2026 14:59 | 34 | 1,700.00 |
| 06/22/2026 14:59 | 2 | 1,700.00 |
| 06/22/2026 14:59 | 5 | 1,700.00 |
| 06/22/2026 14:59 | 10 | 1,700.00 |
| 06/22/2026 14:59 | 11 | 1,700.00 |
| 06/22/2026 14:59 | 1 | 1,699.80 |
| 06/22/2026 14:59 | 5 | 1,700.00 |
| 06/22/2026 14:59 | 1 | 1,700.00 |
| 06/22/2026 14:59 | 4 | 1,700.00 |
| 06/22/2026 14:59 | 3 | 1,700.00 |
| 06/22/2026 14:59 | 2 | 1,700.00 |
| 06/22/2026 14:59 | 1 | 1,700.00 |
| 06/22/2026 14:59 | 15 | 1,700.00 |
| 06/22/2026 14:59 | 1 | 1,700.00 |
| 06/22/2026 14:59 | 2 | 1,700.20 |
| 06/22/2026 14:59 | 15 | 1,700.20 |
| 06/22/2026 14:59 | 10 | 1,700.20 |
| 06/22/2026 14:59 | 13 | 1,700.60 |
| 06/22/2026 14:59 | 21 | 1,700.40 |
| 06/22/2026 14:59 | 8 | 1,700.40 |
| 06/22/2026 14:59 | 8 | 1,700.40 |
| 06/22/2026 14:59 | 21 | 1,700.40 |
| 06/22/2026 14:59 | 7 | 1,700.40 |
| 06/22/2026 14:59 | 15 | 1,700.40 |
| 06/22/2026 14:59 | 2 | 1,700.40 |
| 06/22/2026 14:59 | 2 | 1,700.40 |
| 06/22/2026 14:59 | 9 | 1,700.40 |
| 06/22/2026 14:59 | 5 | 1,700.40 |
| 06/22/2026 14:59 | 11 | 1,700.60 |
| 06/22/2026 14:59 | 10 | 1,700.60 |
| 06/22/2026 14:59 | 2 | 1,700.60 |
| 06/22/2026 14:59 | 2 | 1,700.60 |
| 06/22/2026 14:59 | 6 | 1,700.60 |
| 06/22/2026 14:59 | 12 | 1,700.60 |
| 06/22/2026 14:59 | 21 | 1,700.60 |
| 06/22/2026 14:59 | 25 | 1,700.60 |
| 06/22/2026 14:59 | 21 | 1,700.60 |
| 06/22/2026 14:59 | 21 | 1,700.60 |
| 06/22/2026 14:59 | 5 | 1,700.60 |
| 06/22/2026 14:59 | 5 | 1,700.60 |
| 06/22/2026 14:58 | 4 | 1,700.80 |
| 06/22/2026 14:58 | 2 | 1,700.80 |
| 06/22/2026 14:58 | 6 | 1,700.80 |
| 06/22/2026 14:58 | 6 | 1,701.00 |
| 06/22/2026 14:58 | 2 | 1,700.80 |
| 06/22/2026 14:58 | 5 | 1,700.80 |
| 06/22/2026 14:58 | 5 | 1,700.80 |
| 06/22/2026 14:58 | 3 | 1,700.80 |
| 06/22/2026 14:58 | 18 | 1,700.80 |
| 06/22/2026 14:58 | 5 | 1,700.80 |
| 06/22/2026 14:58 | 4 | 1,700.80 |
| 06/22/2026 14:58 | 1 | 1,700.80 |
| 06/22/2026 14:58 | 2 | 1,700.60 |
| 06/22/2026 14:58 | 5 | 1,700.60 |
| 06/22/2026 14:58 | 4 | 1,700.80 |
| 06/22/2026 14:58 | 5 | 1,700.80 |
| 06/22/2026 14:58 | 4 | 1,700.80 |
| 06/22/2026 14:58 | 5 | 1,700.40 |
| 06/22/2026 14:58 | 5 | 1,700.40 |
| 06/22/2026 14:58 | 6 | 1,700.40 |
| 06/22/2026 14:58 | 34 | 1,700.40 |
| 06/22/2026 14:58 | 2 | 1,700.40 |
| 06/22/2026 14:58 | 47 | 1,700.40 |
| 06/22/2026 14:58 | 21 | 1,700.40 |
| 06/22/2026 14:58 | 1 | 1,700.20 |
| 06/22/2026 14:58 | 6 | 1,700.00 |
| 06/22/2026 14:58 | 5 | 1,700.00 |
| 06/22/2026 14:58 | 9 | 1,700.00 |
| 06/22/2026 14:58 | 2 | 1,700.00 |
| 06/22/2026 14:58 | 18 | 1,700.00 |
| 06/22/2026 14:58 | 21 | 1,700.00 |
| 06/22/2026 14:57 | 2 | 1,700.20 |
| 06/22/2026 14:57 | 5 | 1,700.20 |
| 06/22/2026 14:57 | 1 | 1,700.20 |
| 06/22/2026 14:57 | 5 | 1,700.20 |
| 06/22/2026 14:57 | 2 | 1,700.60 |
| 06/22/2026 14:57 | 5 | 1,700.40 |
| 06/22/2026 14:57 | 2 | 1,700.40 |
| 06/22/2026 14:57 | 5 | 1,700.40 |
| 06/22/2026 14:57 | 10 | 1,700.40 |
| 06/22/2026 14:57 | 5 | 1,700.40 |
| 06/22/2026 14:57 | 4 | 1,700.40 |
| 06/22/2026 14:57 | 5 | 1,700.40 |
| 06/22/2026 14:57 | 33 | 1,700.00 |
| 06/22/2026 14:57 | 5 | 1,700.20 |
| 06/22/2026 14:57 | 5 | 1,700.20 |
| 06/22/2026 14:57 | 3 | 1,700.20 |
| 06/22/2026 14:57 | 5 | 1,700.20 |
| 06/22/2026 14:57 | 15 | 1,700.00 |
| 06/22/2026 14:57 | 14 | 1,700.00 |
| 06/22/2026 14:57 | 15 | 1,700.00 |
| 06/22/2026 14:57 | 2 | 1,700.00 |
| 06/22/2026 14:57 | 27 | 1,700.00 |
| 06/22/2026 14:57 | 25 | 1,700.00 |
| 06/22/2026 14:57 | 2 | 1,700.00 |
| 06/22/2026 14:57 | 27 | 1,700.00 |
| 06/22/2026 14:57 | 24 | 1,700.00 |
| 06/22/2026 14:57 | 3 | 1,700.00 |
| 06/22/2026 14:57 | 15 | 1,700.00 |
| 06/22/2026 14:57 | 11 | 1,700.00 |
| 06/22/2026 14:57 | 4 | 1,700.00 |
| 06/22/2026 14:57 | 1 | 1,700.00 |
| 06/22/2026 14:57 | 29 | 1,700.00 |
| 06/22/2026 14:57 | 20 | 1,700.00 |
| 06/22/2026 14:57 | 2 | 1,700.00 |
| 06/22/2026 14:57 | 22 | 1,700.00 |
| 06/22/2026 14:57 | 21 | 1,700.00 |
| 06/22/2026 14:57 | 5 | 1,700.00 |
| 06/22/2026 14:57 | 5 | 1,700.00 |
| 06/22/2026 14:57 | 24 | 1,700.00 |
| 06/22/2026 14:57 | 12 | 1,700.00 |
| 06/22/2026 14:57 | 2 | 1,700.00 |
| 06/22/2026 14:57 | 21 | 1,700.00 |
| 06/22/2026 14:57 | 5 | 1,700.00 |
| 06/22/2026 14:57 | 21 | 1,700.00 |
| 06/22/2026 14:57 | 29 | 1,700.00 |
| 06/22/2026 14:57 | 5 | 1,700.00 |
| 06/22/2026 14:57 | 5 | 1,700.20 |
| 06/22/2026 14:57 | 5 | 1,700.40 |
| 06/22/2026 14:57 | 5 | 1,700.40 |
| 06/22/2026 14:57 | 5 | 1,700.60 |
| 06/22/2026 14:57 | 6 | 1,700.40 |
| 06/22/2026 14:57 | 15 | 1,700.40 |
| 06/22/2026 14:57 | 34 | 1,700.20 |
| 06/22/2026 14:57 | 21 | 1,700.20 |
| 06/22/2026 14:57 | 25 | 1,700.20 |
| 06/22/2026 14:57 | 2 | 1,700.00 |
| 06/22/2026 14:57 | 10 | 1,700.00 |
| 06/22/2026 14:57 | 10 | 1,700.00 |
| 06/22/2026 14:57 | 5 | 1,700.00 |
| 06/22/2026 14:57 | 11 | 1,700.00 |
| 06/22/2026 14:57 | 6 | 1,700.00 |
| 06/22/2026 14:57 | 3 | 1,700.00 |
| 06/22/2026 14:57 | 21 | 1,700.00 |
| 06/22/2026 14:57 | 10 | 1,700.00 |
| 06/22/2026 14:57 | 5 | 1,700.00 |
| 06/22/2026 14:57 | 2 | 1,699.60 |
| 06/22/2026 14:57 | 1 | 1,699.60 |
| 06/22/2026 14:57 | 4 | 1,699.60 |
| 06/22/2026 14:57 | 5 | 1,699.80 |
| 06/22/2026 14:57 | 2 | 1,699.80 |
| 06/22/2026 14:57 | 1 | 1,699.80 |
| 06/22/2026 14:57 | 4 | 1,699.80 |
| 06/22/2026 14:57 | 16 | 1,699.80 |
| 06/22/2026 14:57 | 21 | 1,699.80 |
| 06/22/2026 14:57 | 1 | 1,699.80 |
| 06/22/2026 14:57 | 1 | 1,700.20 |
| 06/22/2026 14:57 | 5 | 1,700.20 |
| 06/22/2026 14:57 | 12 | 1,700.20 |
| 06/22/2026 14:57 | 17 | 1,700.20 |
| 06/22/2026 14:57 | 5 | 1,700.20 |
| 06/22/2026 14:57 | 21 | 1,700.20 |
| 06/22/2026 14:57 | 4 | 1,700.40 |
| 06/22/2026 14:57 | 5 | 1,700.40 |
| 06/22/2026 14:57 | 21 | 1,700.40 |
| 06/22/2026 14:57 | 6 | 1,700.40 |
| 06/22/2026 14:57 | 6 | 1,700.40 |
| 06/22/2026 14:57 | 6 | 1,700.40 |
| 06/22/2026 14:57 | 2 | 1,700.40 |
| 06/22/2026 14:57 | 6 | 1,700.40 |
| 06/22/2026 14:57 | 35 | 1,700.40 |
| 06/22/2026 14:57 | 2 | 1,700.40 |
| 06/22/2026 14:57 | 5 | 1,700.20 |
| 06/22/2026 14:57 | 17 | 1,700.20 |
| 06/22/2026 14:57 | 2 | 1,700.20 |
| 06/22/2026 14:57 | 2 | 1,700.20 |
| 06/22/2026 14:57 | 6 | 1,700.20 |
| 06/22/2026 14:57 | 26 | 1,699.80 |
| 06/22/2026 14:57 | 11 | 1,699.80 |
| 06/22/2026 14:57 | 21 | 1,699.80 |
| 06/22/2026 14:57 | 5 | 1,699.80 |
| 06/22/2026 14:57 | 5 | 1,699.80 |
| 06/22/2026 14:57 | 15 | 1,700.00 |
| 06/22/2026 14:57 | 5 | 1,700.00 |
| 06/22/2026 14:57 | 5 | 1,700.00 |
| 06/22/2026 14:57 | 1 | 1,700.20 |
| 06/22/2026 14:57 | 20 | 1,700.20 |
| 06/22/2026 14:57 | 12 | 1,700.20 |
| 06/22/2026 14:57 | 1 | 1,700.20 |
| 06/22/2026 14:57 | 7 | 1,700.20 |
| 06/22/2026 14:57 | 12 | 1,700.20 |
| 06/22/2026 14:56 | 2 | 1,700.40 |
| 06/22/2026 14:56 | 1 | 1,700.40 |
| 06/22/2026 14:56 | 1 | 1,700.40 |
| 06/22/2026 14:56 | 3 | 1,700.40 |
| 06/22/2026 14:56 | 6 | 1,700.60 |
| 06/22/2026 14:56 | 17 | 1,700.60 |
| 06/22/2026 14:56 | 5 | 1,700.80 |
| 06/22/2026 14:56 | 9 | 1,700.80 |
| 06/22/2026 14:56 | 3 | 1,700.80 |
| 06/22/2026 14:56 | 6 | 1,701.00 |
| 06/22/2026 14:56 | 13 | 1,701.00 |
| 06/22/2026 14:56 | 2 | 1,701.00 |
| 06/22/2026 14:56 | 1 | 1,701.00 |
| 06/22/2026 14:56 | 3 | 1,701.00 |
| 06/22/2026 14:56 | 25 | 1,701.00 |
| 06/22/2026 14:56 | 2 | 1,701.10 |
| 06/22/2026 14:56 | 1 | 1,701.20 |
| 06/22/2026 14:56 | 10 | 1,701.20 |
| 06/22/2026 14:56 | 5 | 1,701.20 |
| 06/22/2026 14:56 | 8 | 1,701.20 |
| 06/22/2026 14:56 | 2 | 1,701.20 |
| 06/22/2026 14:56 | 10 | 1,701.20 |
| 06/22/2026 14:56 | 12 | 1,701.20 |
| 06/22/2026 14:56 | 9 | 1,701.20 |
| 06/22/2026 14:56 | 7 | 1,701.20 |
| 06/22/2026 14:56 | 4 | 1,701.20 |
| 06/22/2026 14:56 | 14 | 1,701.20 |
| 06/22/2026 14:56 | 17 | 1,701.20 |
| 06/22/2026 14:56 | 5 | 1,701.20 |
| 06/22/2026 14:56 | 9 | 1,701.20 |
| 06/22/2026 14:56 | 3 | 1,701.20 |
| 06/22/2026 14:56 | 10 | 1,701.20 |
| 06/22/2026 14:56 | 22 | 1,701.40 |
| 06/22/2026 14:56 | 5 | 1,701.40 |
| 06/22/2026 14:56 | 21 | 1,701.40 |
| 06/22/2026 14:56 | 5 | 1,701.20 |
| 06/22/2026 14:56 | 21 | 1,701.20 |
| 06/22/2026 14:56 | 16 | 1,701.00 |
| 06/22/2026 14:56 | 2 | 1,701.00 |
| 06/22/2026 14:56 | 5 | 1,701.00 |
| 06/22/2026 14:56 | 5 | 1,701.00 |
| 06/22/2026 14:56 | 20 | 1,701.00 |
| 06/22/2026 14:56 | 5 | 1,701.00 |
| 06/22/2026 14:56 | 13 | 1,701.00 |
| 06/22/2026 14:56 | 3 | 1,701.20 |
| 06/22/2026 14:56 | 8 | 1,701.00 |
| 06/22/2026 14:56 | 5 | 1,701.20 |
| 06/22/2026 14:56 | 2 | 1,701.40 |
| 06/22/2026 14:56 | 5 | 1,701.40 |
| 06/22/2026 14:56 | 4 | 1,701.60 |
| 06/22/2026 14:56 | 2 | 1,701.60 |
| 06/22/2026 14:56 | 31 | 1,701.60 |
| 06/22/2026 14:56 | 4 | 1,701.60 |
| 06/22/2026 14:56 | 23 | 1,701.60 |
| 06/22/2026 14:56 | 5 | 1,701.60 |
| 06/22/2026 14:56 | 10 | 1,701.60 |
| 06/22/2026 14:56 | 25 | 1,701.60 |
| 06/22/2026 14:56 | 21 | 1,701.60 |
| 06/22/2026 14:56 | 25 | 1,701.60 |
| 06/22/2026 14:56 | 6 | 1,702.00 |
| 06/22/2026 14:55 | 6 | 1,701.80 |
| 06/22/2026 14:55 | 5 | 1,701.80 |
| 06/22/2026 14:55 | 21 | 1,701.80 |
| 06/22/2026 14:55 | 6 | 1,701.80 |
| 06/22/2026 14:55 | 3 | 1,701.80 |
| 06/22/2026 14:55 | 4 | 1,701.80 |
| 06/22/2026 14:55 | 4 | 1,701.60 |
| 06/22/2026 14:55 | 3 | 1,701.60 |
| 06/22/2026 14:55 | 1 | 1,701.60 |
| 06/22/2026 14:55 | 3 | 1,701.60 |
| 06/22/2026 14:55 | 1 | 1,701.60 |
| 06/22/2026 14:55 | 4 | 1,701.60 |
| 06/22/2026 14:55 | 4 | 1,701.40 |
| 06/22/2026 14:55 | 18 | 1,701.40 |
| 06/22/2026 14:55 | 6 | 1,701.40 |
| 06/22/2026 14:55 | 1 | 1,701.40 |
| 06/22/2026 14:55 | 3 | 1,701.60 |
| 06/22/2026 14:55 | 4 | 1,701.40 |
| 06/22/2026 14:55 | 2 | 1,701.20 |
| 06/22/2026 14:55 | 30 | 1,701.20 |
| 06/22/2026 14:55 | 1 | 1,701.00 |
| 06/22/2026 14:55 | 2 | 1,701.10 |
| 06/22/2026 14:55 | 17 | 1,701.00 |
| 06/22/2026 14:55 | 1 | 1,701.20 |
| 06/22/2026 14:55 | 42 | 1,701.20 |
| 06/22/2026 14:55 | 58 | 1,701.20 |
| 06/22/2026 14:55 | 21 | 1,701.20 |
| 06/22/2026 14:55 | 4 | 1,701.20 |
| 06/22/2026 14:55 | 1 | 1,701.00 |
| 06/22/2026 14:55 | 6 | 1,701.00 |
| 06/22/2026 14:55 | 9 | 1,701.00 |
| 06/22/2026 14:55 | 21 | 1,701.00 |
| 06/22/2026 14:55 | 5 | 1,701.00 |
| 06/22/2026 14:55 | 4 | 1,701.00 |
| 06/22/2026 14:55 | 6 | 1,701.00 |
| 06/22/2026 14:55 | 2 | 1,701.00 |
| 06/22/2026 14:55 | 53 | 1,701.00 |
| 06/22/2026 14:55 | 41 | 1,701.00 |
| 06/22/2026 14:55 | 5 | 1,700.80 |
| 06/22/2026 14:55 | 2 | 1,700.80 |
| 06/22/2026 14:55 | 3 | 1,700.80 |
| 06/22/2026 14:55 | 4 | 1,700.80 |
| 06/22/2026 14:55 | 4 | 1,700.80 |
| 06/22/2026 14:55 | 4 | 1,700.80 |
| 06/22/2026 14:55 | 5 | 1,700.80 |
| 06/22/2026 14:55 | 5 | 1,700.60 |
| 06/22/2026 14:55 | 5 | 1,700.60 |
| 06/22/2026 14:55 | 4 | 1,700.60 |
| 06/22/2026 14:55 | 2 | 1,700.60 |
| 06/22/2026 14:55 | 1 | 1,700.20 |
| 06/22/2026 14:55 | 1 | 1,700.40 |
| 06/22/2026 14:55 | 21 | 1,700.40 |
| 06/22/2026 14:55 | 5 | 1,700.40 |
| 06/22/2026 14:55 | 33 | 1,700.20 |
| 06/22/2026 14:55 | 7 | 1,700.20 |
| 06/22/2026 14:55 | 2 | 1,700.00 |
| 06/22/2026 14:55 | 80 | 1,700.00 |
| 06/22/2026 14:55 | 18 | 1,700.00 |
| 06/22/2026 14:55 | 12 | 1,700.00 |
| 06/22/2026 14:55 | 30 | 1,700.00 |
| 06/22/2026 14:55 | 30 | 1,700.00 |
| 06/22/2026 14:55 | 6 | 1,700.00 |
| 06/22/2026 14:55 | 1 | 1,700.00 |
| 06/22/2026 14:55 | 1 | 1,700.00 |
| 06/22/2026 14:55 | 21 | 1,700.00 |
| 06/22/2026 14:55 | 25 | 1,700.00 |
| 06/22/2026 14:55 | 29 | 1,700.00 |
| 06/22/2026 14:55 | 5 | 1,700.00 |
| 06/22/2026 14:55 | 35 | 1,700.00 |
| 06/22/2026 14:55 | 14 | 1,700.00 |
| 06/22/2026 14:55 | 10 | 1,700.00 |
| 06/22/2026 14:55 | 2 | 1,700.00 |
| 06/22/2026 14:55 | 2 | 1,700.00 |
| 06/22/2026 14:55 | 4 | 1,700.00 |
| 06/22/2026 14:55 | 3 | 1,700.00 |
| 06/22/2026 14:55 | 4 | 1,700.00 |
| 06/22/2026 14:55 | 5 | 1,700.00 |
| 06/22/2026 14:55 | 5 | 1,700.00 |
| 06/22/2026 14:55 | 10 | 1,700.00 |
| 06/22/2026 14:55 | 5 | 1,700.00 |
| 06/22/2026 14:55 | 1 | 1,700.00 |
| 06/22/2026 14:55 | 2 | 1,700.00 |
| 06/22/2026 14:55 | 1 | 1,700.00 |
| 06/22/2026 14:55 | 3 | 1,700.00 |
| 06/22/2026 14:55 | 11 | 1,700.00 |
| 06/22/2026 14:55 | 12 | 1,700.00 |
| 06/22/2026 14:55 | 28 | 1,700.00 |
| 06/22/2026 14:55 | 5 | 1,700.00 |
| 06/22/2026 14:55 | 10 | 1,700.00 |
| 06/22/2026 14:55 | 23 | 1,700.00 |
| 06/22/2026 14:55 | 3 | 1,700.00 |
| 06/22/2026 14:55 | 10 | 1,700.00 |
| 06/22/2026 14:55 | 3 | 1,700.00 |
| 06/22/2026 14:55 | 80 | 1,700.00 |
| 06/22/2026 14:55 | 1 | 1,700.00 |
| 06/22/2026 14:55 | 9 | 1,700.00 |
| 06/22/2026 14:55 | 21 | 1,699.80 |
| 06/22/2026 14:55 | 5 | 1,699.80 |
| 06/22/2026 14:55 | 6 | 1,699.80 |
| 06/22/2026 14:55 | 4 | 1,699.70 |
| 06/22/2026 14:55 | 15 | 1,699.80 |
| 06/22/2026 14:55 | 21 | 1,699.80 |
| 06/22/2026 14:55 | 11 | 1,699.80 |
| 06/22/2026 14:55 | 3 | 1,699.80 |
| 06/22/2026 14:55 | 5 | 1,699.80 |
| 06/22/2026 14:55 | 2 | 1,699.80 |
| 06/22/2026 14:55 | 5 | 1,700.00 |
| 06/22/2026 14:55 | 5 | 1,699.80 |
| 06/22/2026 14:55 | 10 | 1,699.80 |
| 06/22/2026 14:55 | 2 | 1,699.80 |
| 06/22/2026 14:55 | 3 | 1,699.80 |
| 06/22/2026 14:55 | 5 | 1,699.80 |
| 06/22/2026 14:55 | 4 | 1,699.80 |
| 06/22/2026 14:55 | 1 | 1,699.80 |
| 06/22/2026 14:55 | 15 | 1,699.80 |
| 06/22/2026 14:55 | 5 | 1,699.80 |
| 06/22/2026 14:55 | 21 | 1,699.60 |
| 06/22/2026 14:55 | 10 | 1,699.60 |
| 06/22/2026 14:55 | 14 | 1,699.60 |
| 06/22/2026 14:55 | 28 | 1,699.60 |
| 06/22/2026 14:55 | 4 | 1,699.60 |
| 06/22/2026 14:55 | 28 | 1,699.60 |
| 06/22/2026 14:55 | 28 | 1,699.60 |
| 06/22/2026 14:55 | 5 | 1,699.60 |
| 06/22/2026 14:55 | 30 | 1,699.40 |
| 06/22/2026 14:55 | 25 | 1,699.40 |
| 06/22/2026 14:55 | 10 | 1,699.40 |
| 06/22/2026 14:55 | 28 | 1,699.40 |
| 06/22/2026 14:55 | 28 | 1,699.40 |
| 06/22/2026 14:55 | 28 | 1,699.40 |
| 06/22/2026 14:55 | 4 | 1,699.40 |
| 06/22/2026 14:55 | 5 | 1,699.40 |
| 06/22/2026 14:55 | 24 | 1,699.20 |
| 06/22/2026 14:55 | 14 | 1,699.20 |
| 06/22/2026 14:55 | 5 | 1,699.20 |
| 06/22/2026 14:55 | 10 | 1,699.20 |
| 06/22/2026 14:55 | 6 | 1,699.20 |
| 06/22/2026 14:55 | 28 | 1,699.20 |
| 06/22/2026 14:55 | 28 | 1,699.20 |
| 06/22/2026 14:55 | 5 | 1,699.20 |
| 06/22/2026 14:55 | 2 | 1,699.00 |
| 06/22/2026 14:55 | 28 | 1,699.00 |
| 06/22/2026 14:55 | 10 | 1,699.00 |
| 06/22/2026 14:55 | 5 | 1,699.00 |
| 06/22/2026 14:55 | 7 | 1,699.00 |
| 06/22/2026 14:55 | 32 | 1,699.00 |
| 06/22/2026 14:55 | 150 | 1,699.00 |
| 06/22/2026 14:55 | 18 | 1,699.00 |
| 06/22/2026 14:54 | 3 | 1,698.80 |
| 06/22/2026 14:54 | 5 | 1,698.80 |
| 06/22/2026 14:54 | 2 | 1,698.80 |
| 06/22/2026 14:54 | 3 | 1,698.70 |
| 06/22/2026 14:54 | 2 | 1,698.80 |
| 06/22/2026 14:54 | 1 | 1,698.60 |
| 06/22/2026 14:54 | 3 | 1,698.60 |
| 06/22/2026 14:54 | 33 | 1,698.80 |
| 06/22/2026 14:54 | 4 | 1,698.80 |
| 06/22/2026 14:54 | 4 | 1,698.80 |
| 06/22/2026 14:54 | 5 | 1,698.80 |
| 06/22/2026 14:54 | 13 | 1,698.80 |
| 06/22/2026 14:54 | 8 | 1,698.80 |
| 06/22/2026 14:54 | 5 | 1,698.60 |
| 06/22/2026 14:54 | 10 | 1,698.60 |
| 06/22/2026 14:54 | 10 | 1,698.60 |
| 06/22/2026 14:54 | 3 | 1,698.60 |
| 06/22/2026 14:54 | 5 | 1,698.60 |
| 06/22/2026 14:54 | 1 | 1,698.60 |
| 06/22/2026 14:54 | 10 | 1,698.80 |
| 06/22/2026 14:54 | 1 | 1,698.80 |
| 06/22/2026 14:54 | 3 | 1,699.00 |
| 06/22/2026 14:54 | 5 | 1,699.00 |
| 06/22/2026 14:54 | 25 | 1,698.80 |
| 06/22/2026 14:54 | 10 | 1,698.80 |
| 06/22/2026 14:54 | 12 | 1,698.80 |
| 06/22/2026 14:54 | 9 | 1,698.80 |
| 06/22/2026 14:54 | 5 | 1,698.80 |
| 06/22/2026 14:54 | 1 | 1,698.80 |
| 06/22/2026 14:54 | 10 | 1,699.00 |
| 06/22/2026 14:54 | 7 | 1,699.00 |
| 06/22/2026 14:54 | 2 | 1,699.00 |
| 06/22/2026 14:54 | 372 | 1,699.00 |
| 06/22/2026 14:54 | 128 | 1,699.00 |
| 06/22/2026 14:54 | 21 | 1,699.00 |
| 06/22/2026 14:54 | 10 | 1,699.00 |
| 06/22/2026 14:54 | 5 | 1,699.00 |
| 06/22/2026 14:54 | 5 | 1,699.00 |
| 06/22/2026 14:54 | 3 | 1,699.00 |
| 06/22/2026 14:54 | 19 | 1,699.00 |
| 06/22/2026 14:54 | 27 | 1,699.00 |
| 06/22/2026 14:54 | 9 | 1,699.00 |
| 06/22/2026 14:54 | 12 | 1,699.20 |
| 06/22/2026 14:54 | 5 | 1,699.20 |
| 06/22/2026 14:54 | 2 | 1,699.20 |
| 06/22/2026 14:53 | 1 | 1,699.40 |
| 06/22/2026 14:53 | 2 | 1,699.60 |
| 06/22/2026 14:53 | 15 | 1,699.20 |
| 06/22/2026 14:53 | 30 | 1,699.20 |
| 06/22/2026 14:53 | 10 | 1,699.40 |
| 06/22/2026 14:53 | 3 | 1,699.40 |
| 06/22/2026 14:53 | 7 | 1,699.40 |
| 06/22/2026 14:53 | 5 | 1,699.40 |
| 06/22/2026 14:53 | 4 | 1,699.40 |
| 06/22/2026 14:53 | 2 | 1,699.40 |
| 06/22/2026 14:53 | 7 | 1,699.40 |
| 06/22/2026 14:53 | 36 | 1,699.60 |
| 06/22/2026 14:53 | 3 | 1,699.40 |
| 06/22/2026 14:53 | 13 | 1,699.60 |
| 06/22/2026 14:53 | 14 | 1,699.40 |
| 06/22/2026 14:53 | 3 | 1,699.40 |
| 06/22/2026 14:53 | 3 | 1,699.40 |
| 06/22/2026 14:53 | 2 | 1,699.20 |
| 06/22/2026 14:53 | 36 | 1,699.20 |
| 06/22/2026 14:53 | 2 | 1,699.20 |
| 06/22/2026 14:53 | 5 | 1,699.20 |
| 06/22/2026 14:53 | 33 | 1,699.20 |
| 06/22/2026 14:53 | 9 | 1,699.20 |
| 06/22/2026 14:53 | 5 | 1,699.20 |
| 06/22/2026 14:53 | 25 | 1,699.20 |
| 06/22/2026 14:53 | 15 | 1,699.20 |
| 06/22/2026 14:53 | 13 | 1,699.20 |
| 06/22/2026 14:53 | 3 | 1,699.20 |
| 06/22/2026 14:53 | 1 | 1,699.00 |
| 06/22/2026 14:52 | 25 | 1,699.40 |
| 06/22/2026 14:52 | 2 | 1,699.60 |
| 06/22/2026 14:52 | 21 | 1,699.40 |
| 06/22/2026 14:52 | 14 | 1,699.40 |
| 06/22/2026 14:52 | 1 | 1,699.40 |
| 06/22/2026 14:52 | 2 | 1,699.20 |
| 06/22/2026 14:52 | 5 | 1,699.20 |
| 06/22/2026 14:52 | 20 | 1,699.40 |
| 06/22/2026 14:52 | 10 | 1,699.40 |
| 06/22/2026 14:52 | 5 | 1,699.40 |
| 06/22/2026 14:52 | 5 | 1,699.40 |
| 06/22/2026 14:52 | 7 | 1,699.40 |
| 06/22/2026 14:52 | 11 | 1,699.40 |
| 06/22/2026 14:52 | 5 | 1,699.20 |
| 06/22/2026 14:52 | 9 | 1,699.20 |
| 06/22/2026 14:52 | 5 | 1,699.20 |
| 06/22/2026 14:52 | 7 | 1,699.20 |
| 06/22/2026 14:52 | 4 | 1,699.20 |
| 06/22/2026 14:52 | 5 | 1,699.20 |
| 06/22/2026 14:52 | 2 | 1,699.40 |
| 06/22/2026 14:52 | 9 | 1,699.40 |
| 06/22/2026 14:52 | 9 | 1,699.40 |
| 06/22/2026 14:52 | 5 | 1,699.40 |
| 06/22/2026 14:52 | 2 | 1,699.60 |
| 06/22/2026 14:52 | 20 | 1,699.60 |
| 06/22/2026 14:52 | 10 | 1,699.60 |
| 06/22/2026 14:52 | 1 | 1,699.60 |
| 06/22/2026 14:52 | 10 | 1,699.60 |
| 06/22/2026 14:52 | 21 | 1,699.60 |
| 06/22/2026 14:52 | 5 | 1,699.60 |
| 06/22/2026 14:52 | 17 | 1,699.80 |
| 06/22/2026 14:52 | 3 | 1,699.80 |
| 06/22/2026 14:52 | 1 | 1,699.60 |
| 06/22/2026 14:52 | 5 | 1,699.60 |
| 06/22/2026 14:52 | 2 | 1,699.60 |
| 06/22/2026 14:52 | 5 | 1,699.60 |
| 06/22/2026 14:52 | 6 | 1,699.60 |
| 06/22/2026 14:52 | 21 | 1,699.60 |
| 06/22/2026 14:52 | 5 | 1,699.60 |
| 06/22/2026 14:52 | 5 | 1,699.60 |
| 06/22/2026 14:52 | 14 | 1,699.60 |
| 06/22/2026 14:52 | 10 | 1,699.60 |
| 06/22/2026 14:52 | 6 | 1,699.80 |
| 06/22/2026 14:52 | 5 | 1,699.80 |
| 06/22/2026 14:52 | 1 | 1,699.80 |
| 06/22/2026 14:52 | 1 | 1,699.80 |
| 06/22/2026 14:52 | 20 | 1,699.80 |
| 06/22/2026 14:52 | 7 | 1,699.80 |
| 06/22/2026 14:52 | 1 | 1,699.80 |
| 06/22/2026 14:52 | 5 | 1,699.80 |
| 06/22/2026 14:52 | 5 | 1,699.80 |
| 06/22/2026 14:52 | 1 | 1,699.80 |
| 06/22/2026 14:52 | 12 | 1,699.80 |
| 06/22/2026 14:51 | 5 | 1,699.60 |
| 06/22/2026 14:51 | 5 | 1,699.60 |
| 06/22/2026 14:51 | 10 | 1,699.60 |
| 06/22/2026 14:51 | 4 | 1,699.80 |
| 06/22/2026 14:51 | 31 | 1,699.80 |
| 06/22/2026 14:51 | 5 | 1,699.80 |
| 06/22/2026 14:51 | 20 | 1,699.80 |
| 06/22/2026 14:51 | 5 | 1,699.60 |
| 06/22/2026 14:51 | 3 | 1,699.60 |
| 06/22/2026 14:51 | 5 | 1,699.60 |
| 06/22/2026 14:51 | 5 | 1,699.60 |
| 06/22/2026 14:51 | 21 | 1,699.60 |
| 06/22/2026 14:51 | 5 | 1,699.40 |
| 06/22/2026 14:51 | 5 | 1,699.40 |
| 06/22/2026 14:51 | 21 | 1,699.40 |
| 06/22/2026 14:51 | 5 | 1,699.20 |
| 06/22/2026 14:51 | 21 | 1,699.20 |
| 06/22/2026 14:51 | 2 | 1,699.20 |
| 06/22/2026 14:51 | 6 | 1,699.00 |
| 06/22/2026 14:51 | 10 | 1,699.00 |
| 06/22/2026 14:51 | 6 | 1,699.00 |
| 06/22/2026 14:51 | 6 | 1,699.00 |
| 06/22/2026 14:51 | 5 | 1,699.00 |
| 06/22/2026 14:51 | 1 | 1,699.20 |
| 06/22/2026 14:51 | 5 | 1,699.20 |
| 06/22/2026 14:51 | 5 | 1,699.20 |
| 06/22/2026 14:51 | 2 | 1,699.20 |
| 06/22/2026 14:51 | 6 | 1,699.20 |
| 06/22/2026 14:51 | 1 | 1,699.00 |
| 06/22/2026 14:51 | 5 | 1,699.00 |
| 06/22/2026 14:51 | 2 | 1,699.00 |
| 06/22/2026 14:51 | 19 | 1,699.00 |
| 06/22/2026 14:51 | 3 | 1,699.00 |
| 06/22/2026 14:51 | 8 | 1,699.00 |
| 06/22/2026 14:51 | 2 | 1,698.80 |
| 06/22/2026 14:51 | 6 | 1,698.80 |
| 06/22/2026 14:51 | 2 | 1,698.80 |
| 06/22/2026 14:51 | 3 | 1,699.00 |
| 06/22/2026 14:51 | 2 | 1,699.00 |
| 06/22/2026 14:51 | 1 | 1,699.00 |
| 06/22/2026 14:51 | 10 | 1,699.00 |
| 06/22/2026 14:51 | 5 | 1,698.80 |
| 06/22/2026 14:51 | 11 | 1,698.40 |
| 06/22/2026 14:51 | 20 | 1,698.40 |
| 06/22/2026 14:51 | 10 | 1,698.40 |
| 06/22/2026 14:51 | 3 | 1,698.40 |
| 06/22/2026 14:51 | 5 | 1,698.40 |
| 06/22/2026 14:51 | 21 | 1,698.40 |
| 06/22/2026 14:51 | 5 | 1,698.40 |
| 06/22/2026 14:50 | 11 | 1,698.60 |
| 06/22/2026 14:50 | 4 | 1,698.60 |
| 06/22/2026 14:50 | 1 | 1,698.60 |
| 06/22/2026 14:50 | 30 | 1,698.60 |
| 06/22/2026 14:50 | 12 | 1,698.60 |
| 06/22/2026 14:50 | 15 | 1,698.40 |
| 06/22/2026 14:50 | 10 | 1,698.60 |
| 06/22/2026 14:50 | 14 | 1,698.60 |
| 06/22/2026 14:50 | 21 | 1,698.60 |
| 06/22/2026 14:50 | 20 | 1,698.60 |
| 06/22/2026 14:50 | 6 | 1,698.60 |
| 06/22/2026 14:50 | 4 | 1,698.50 |
| 06/22/2026 14:50 | 5 | 1,698.60 |
| 06/22/2026 14:50 | 2 | 1,698.80 |
| 06/22/2026 14:50 | 5 | 1,698.80 |
| 06/22/2026 14:50 | 20 | 1,698.60 |
| 06/22/2026 14:50 | 5 | 1,698.60 |
| 06/22/2026 14:50 | 1 | 1,698.80 |
| 06/22/2026 14:50 | 21 | 1,698.60 |
| 06/22/2026 14:50 | 16 | 1,698.60 |
| 06/22/2026 14:50 | 16 | 1,698.60 |
| 06/22/2026 14:50 | 33 | 1,698.60 |
| 06/22/2026 14:50 | 16 | 1,698.60 |
| 06/22/2026 14:50 | 5 | 1,698.60 |
| 06/22/2026 14:50 | 5 | 1,698.60 |
| 06/22/2026 14:50 | 20 | 1,698.60 |
| 06/22/2026 14:50 | 21 | 1,698.60 |
| 06/22/2026 14:50 | 20 | 1,698.60 |
| 06/22/2026 14:50 | 7 | 1,698.60 |
| 06/22/2026 14:50 | 10 | 1,698.60 |
| 06/22/2026 14:50 | 6 | 1,698.60 |
| 06/22/2026 14:50 | 13 | 1,698.60 |
| 06/22/2026 14:50 | 5 | 1,698.60 |
| 06/22/2026 14:50 | 5 | 1,698.60 |
| 06/22/2026 14:50 | 21 | 1,698.60 |
| 06/22/2026 14:50 | 5 | 1,698.40 |
| 06/22/2026 14:50 | 7 | 1,698.40 |
| 06/22/2026 14:50 | 20 | 1,698.40 |
| 06/22/2026 14:50 | 5 | 1,698.40 |
| 06/22/2026 14:50 | 10 | 1,698.40 |
| 06/22/2026 14:50 | 5 | 1,698.40 |
| 06/22/2026 14:50 | 21 | 1,698.40 |
| 06/22/2026 14:50 | 7 | 1,698.40 |
| 06/22/2026 14:50 | 5 | 1,698.40 |
| 06/22/2026 14:50 | 21 | 1,698.40 |
| 06/22/2026 14:50 | 5 | 1,698.40 |
| 06/22/2026 14:50 | 5 | 1,698.60 |
| 06/22/2026 14:50 | 5 | 1,698.60 |
| 06/22/2026 14:50 | 21 | 1,698.40 |
| 06/22/2026 14:50 | 5 | 1,698.40 |
| 06/22/2026 14:50 | 15 | 1,698.40 |
| 06/22/2026 14:50 | 21 | 1,698.40 |
| 06/22/2026 14:50 | 49 | 1,698.40 |
| 06/22/2026 14:50 | 36 | 1,698.40 |
| 06/22/2026 14:50 | 5 | 1,698.40 |
| 06/22/2026 14:50 | 5 | 1,698.40 |
| 06/22/2026 14:50 | 10 | 1,698.40 |
| 06/22/2026 14:50 | 21 | 1,698.40 |
| 06/22/2026 14:50 | 15 | 1,698.40 |
| 06/22/2026 14:50 | 17 | 1,698.40 |
| 06/22/2026 14:50 | 17 | 1,698.40 |
| 06/22/2026 14:50 | 25 | 1,698.40 |
| 06/22/2026 14:50 | 5 | 1,698.40 |
| 06/22/2026 14:50 | 3 | 1,698.20 |
| 06/22/2026 14:50 | 13 | 1,698.20 |
| 06/22/2026 14:50 | 4 | 1,698.10 |
| 06/22/2026 14:50 | 3 | 1,698.00 |
| 06/22/2026 14:50 | 50 | 1,698.00 |
| 06/22/2026 14:50 | 5 | 1,697.80 |
| 06/22/2026 14:50 | 5 | 1,697.80 |
| 06/22/2026 14:50 | 5 | 1,697.60 |
| 06/22/2026 14:50 | 20 | 1,697.60 |
| 06/22/2026 14:50 | 12 | 1,697.60 |
| 06/22/2026 14:50 | 5 | 1,697.60 |
| 06/22/2026 14:50 | 4 | 1,697.60 |
| 06/22/2026 14:50 | 21 | 1,697.60 |
| 06/22/2026 14:50 | 10 | 1,697.60 |
| 06/22/2026 14:50 | 2 | 1,697.60 |
| 06/22/2026 14:50 | 10 | 1,697.60 |
| 06/22/2026 14:50 | 93 | 1,697.60 |
| 06/22/2026 14:50 | 5 | 1,697.60 |
| 06/22/2026 14:50 | 4 | 1,697.60 |
| 06/22/2026 14:50 | 4 | 1,697.40 |
| 06/22/2026 14:50 | 5 | 1,697.40 |
| 06/22/2026 14:50 | 10 | 1,697.40 |
| 06/22/2026 14:50 | 5 | 1,697.40 |
| 06/22/2026 14:50 | 5 | 1,697.20 |
| 06/22/2026 14:50 | 30 | 1,697.00 |
| 06/22/2026 14:50 | 32 | 1,697.00 |
| 06/22/2026 14:50 | 1 | 1,697.00 |
| 06/22/2026 14:50 | 5 | 1,697.00 |
| 06/22/2026 14:50 | 2 | 1,697.00 |
| 06/22/2026 14:50 | 5 | 1,697.00 |
| 06/22/2026 14:50 | 3 | 1,697.00 |
| 06/22/2026 14:50 | 2 | 1,697.20 |
| 06/22/2026 14:50 | 19 | 1,697.20 |
| 06/22/2026 14:50 | 2 | 1,697.40 |
| 06/22/2026 14:50 | 5 | 1,697.40 |
| 06/22/2026 14:50 | 17 | 1,697.40 |
| 06/22/2026 14:50 | 5 | 1,697.40 |
| 06/22/2026 14:50 | 4 | 1,697.40 |
| 06/22/2026 14:49 | 2 | 1,697.40 |
| 06/22/2026 14:49 | 5 | 1,697.40 |
| 06/22/2026 14:49 | 5 | 1,697.40 |
| 06/22/2026 14:49 | 4 | 1,697.40 |
| 06/22/2026 14:49 | 7 | 1,697.40 |
| 06/22/2026 14:49 | 2 | 1,697.00 |
| 06/22/2026 14:49 | 5 | 1,697.20 |
| 06/22/2026 14:49 | 5 | 1,697.20 |
| 06/22/2026 14:49 | 11 | 1,697.20 |
| 06/22/2026 14:49 | 10 | 1,697.20 |
| 06/22/2026 14:49 | 4 | 1,697.20 |
| 06/22/2026 14:49 | 65 | 1,697.20 |
| 06/22/2026 14:49 | 6 | 1,697.20 |
| 06/22/2026 14:49 | 21 | 1,697.20 |
| 06/22/2026 14:49 | 10 | 1,697.00 |
| 06/22/2026 14:49 | 42 | 1,697.00 |
| 06/22/2026 14:49 | 2 | 1,697.00 |
| 06/22/2026 14:49 | 10 | 1,697.00 |
| 06/22/2026 14:49 | 5 | 1,697.00 |
| 06/22/2026 14:49 | 5 | 1,697.00 |
| 06/22/2026 14:49 | 19 | 1,697.00 |
| 06/22/2026 14:49 | 21 | 1,697.00 |
| 06/22/2026 14:49 | 31 | 1,697.00 |
| 06/22/2026 14:49 | 1 | 1,697.00 |
| 06/22/2026 14:49 | 6 | 1,697.00 |
| 06/22/2026 14:49 | 4 | 1,697.00 |
| 06/22/2026 14:49 | 5 | 1,697.00 |
| 06/22/2026 14:49 | 21 | 1,697.00 |
| 06/22/2026 14:49 | 2 | 1,697.00 |
| 06/22/2026 14:49 | 5 | 1,697.20 |
| 06/22/2026 14:49 | 10 | 1,697.20 |
| 06/22/2026 14:49 | 5 | 1,697.20 |
| 06/22/2026 14:49 | 9 | 1,697.20 |
| 06/22/2026 14:49 | 9 | 1,697.40 |
| 06/22/2026 14:49 | 10 | 1,697.40 |
| 06/22/2026 14:49 | 21 | 1,697.40 |
| 06/22/2026 14:49 | 5 | 1,697.40 |
| 06/22/2026 14:49 | 5 | 1,697.40 |
| 06/22/2026 14:49 | 2 | 1,697.40 |
| 06/22/2026 14:49 | 5 | 1,697.40 |
| 06/22/2026 14:49 | 5 | 1,697.20 |
| 06/22/2026 14:49 | 2 | 1,697.20 |
| 06/22/2026 14:49 | 9 | 1,697.20 |
| 06/22/2026 14:49 | 9 | 1,697.20 |
| 06/22/2026 14:49 | 21 | 1,697.20 |
| 06/22/2026 14:49 | 5 | 1,697.40 |
| 06/22/2026 14:49 | 5 | 1,697.40 |
| 06/22/2026 14:49 | 3 | 1,697.60 |
| 06/22/2026 14:49 | 5 | 1,697.60 |
| 06/22/2026 14:49 | 12 | 1,697.40 |
| 06/22/2026 14:49 | 35 | 1,697.20 |
| 06/22/2026 14:49 | 10 | 1,697.20 |
| 06/22/2026 14:49 | 5 | 1,697.20 |
| 06/22/2026 14:49 | 14 | 1,697.20 |
| 06/22/2026 14:48 | 1 | 1,697.40 |
| 06/22/2026 14:48 | 5 | 1,697.40 |
| 06/22/2026 14:48 | 5 | 1,697.40 |
| 06/22/2026 14:48 | 5 | 1,697.20 |
| 06/22/2026 14:48 | 2 | 1,697.20 |
| 06/22/2026 14:48 | 11 | 1,697.20 |
| 06/22/2026 14:48 | 9 | 1,697.20 |
| 06/22/2026 14:48 | 5 | 1,697.20 |
| 06/22/2026 14:48 | 8 | 1,697.20 |
| 06/22/2026 14:48 | 1 | 1,697.40 |
| 06/22/2026 14:48 | 6 | 1,697.40 |
| 06/22/2026 14:48 | 5 | 1,697.40 |
| 06/22/2026 14:48 | 15 | 1,697.60 |
| 06/22/2026 14:48 | 9 | 1,697.60 |
| 06/22/2026 14:48 | 20 | 1,697.60 |
| 06/22/2026 14:48 | 2 | 1,697.60 |
| 06/22/2026 14:48 | 5 | 1,697.60 |
| 06/22/2026 14:48 | 5 | 1,697.60 |
| 06/22/2026 14:48 | 6 | 1,697.60 |
| 06/22/2026 14:48 | 2 | 1,697.40 |
| 06/22/2026 14:48 | 1 | 1,697.40 |
| 06/22/2026 14:48 | 8 | 1,697.40 |
| 06/22/2026 14:48 | 5 | 1,697.40 |
| 06/22/2026 14:48 | 2 | 1,697.60 |
| 06/22/2026 14:48 | 2 | 1,697.60 |
| 06/22/2026 14:48 | 5 | 1,697.60 |
| 06/22/2026 14:48 | 7 | 1,697.80 |
| 06/22/2026 14:48 | 13 | 1,697.80 |
| 06/22/2026 14:48 | 5 | 1,697.80 |
| 06/22/2026 14:48 | 2 | 1,697.80 |
| 06/22/2026 14:48 | 28 | 1,697.60 |
| 06/22/2026 14:48 | 3 | 1,697.80 |
| 06/22/2026 14:48 | 14 | 1,697.40 |
| 06/22/2026 14:47 | 1 | 1,697.40 |
| 06/22/2026 14:47 | 5 | 1,697.40 |
| 06/22/2026 14:47 | 1 | 1,697.20 |
| 06/22/2026 14:47 | 2 | 1,697.40 |
| 06/22/2026 14:47 | 5 | 1,697.40 |
| 06/22/2026 14:47 | 3 | 1,697.60 |
| 06/22/2026 14:47 | 17 | 1,697.60 |
| 06/22/2026 14:47 | 5 | 1,697.60 |
| 06/22/2026 14:47 | 6 | 1,697.80 |
| 06/22/2026 14:47 | 1 | 1,697.80 |
| 06/22/2026 14:47 | 1 | 1,697.60 |
| 06/22/2026 14:47 | 1 | 1,697.80 |
| 06/22/2026 14:47 | 13 | 1,697.60 |
| 06/22/2026 14:47 | 21 | 1,697.40 |
| 06/22/2026 14:47 | 3 | 1,697.20 |
| 06/22/2026 14:47 | 22 | 1,697.00 |
| 06/22/2026 14:47 | 2 | 1,697.00 |
| 06/22/2026 14:47 | 25 | 1,697.00 |
| 06/22/2026 14:47 | 1 | 1,697.00 |
| 06/22/2026 14:47 | 21 | 1,697.00 |
| 06/22/2026 14:47 | 5 | 1,697.00 |
| 06/22/2026 14:47 | 5 | 1,696.80 |
| 06/22/2026 14:47 | 14 | 1,696.80 |
| 06/22/2026 14:47 | 10 | 1,696.80 |
| 06/22/2026 14:47 | 10 | 1,696.80 |
| 06/22/2026 14:47 | 3 | 1,696.60 |
| 06/22/2026 14:47 | 5 | 1,696.40 |
| 06/22/2026 14:47 | 5 | 1,696.40 |
| 06/22/2026 14:47 | 21 | 1,696.40 |
| 06/22/2026 14:47 | 3 | 1,696.60 |
| 06/22/2026 14:47 | 1 | 1,696.60 |
| 06/22/2026 14:47 | 1 | 1,696.40 |
| 06/22/2026 14:47 | 3 | 1,696.40 |
| 06/22/2026 14:47 | 10 | 1,696.40 |
| 06/22/2026 14:47 | 47 | 1,696.40 |
| 06/22/2026 14:47 | 2 | 1,696.20 |
| 06/22/2026 14:47 | 1 | 1,696.20 |
| 06/22/2026 14:47 | 2 | 1,696.20 |
| 06/22/2026 14:46 | 2 | 1,696.20 |
| 06/22/2026 14:46 | 1 | 1,696.00 |
| 06/22/2026 14:46 | 6 | 1,696.00 |
| 06/22/2026 14:46 | 11 | 1,696.00 |
| 06/22/2026 14:46 | 20 | 1,696.00 |
| 06/22/2026 14:46 | 17 | 1,696.00 |
| 06/22/2026 14:46 | 2 | 1,696.20 |
| 06/22/2026 14:46 | 5 | 1,696.20 |
| 06/22/2026 14:46 | 14 | 1,696.20 |
| 06/22/2026 14:46 | 10 | 1,696.20 |
| 06/22/2026 14:46 | 5 | 1,696.20 |
| 06/22/2026 14:46 | 2 | 1,696.20 |
| 06/22/2026 14:46 | 2 | 1,696.00 |
| 06/22/2026 14:46 | 30 | 1,696.00 |
| 06/22/2026 14:46 | 11 | 1,696.00 |
| 06/22/2026 14:46 | 32 | 1,696.00 |
| 06/22/2026 14:46 | 1 | 1,696.20 |
| 06/22/2026 14:46 | 9 | 1,696.20 |
| 06/22/2026 14:46 | 2 | 1,696.20 |
| 06/22/2026 14:46 | 5 | 1,696.20 |
| 06/22/2026 14:46 | 10 | 1,696.20 |
| 06/22/2026 14:46 | 5 | 1,696.20 |
| 06/22/2026 14:46 | 5 | 1,696.20 |
| 06/22/2026 14:46 | 5 | 1,696.20 |
| 06/22/2026 14:46 | 21 | 1,696.20 |
| 06/22/2026 14:46 | 2 | 1,696.00 |
| 06/22/2026 14:46 | 4 | 1,696.00 |
| 06/22/2026 14:46 | 19 | 1,696.00 |
| 06/22/2026 14:46 | 10 | 1,696.00 |
| 06/22/2026 14:46 | 10 | 1,696.00 |
| 06/22/2026 14:46 | 11 | 1,696.00 |
| 06/22/2026 14:46 | 5 | 1,696.00 |
| 06/22/2026 14:46 | 75 | 1,696.00 |
| 06/22/2026 14:45 | 30 | 1,696.20 |
| 06/22/2026 14:45 | 4 | 1,696.20 |
| 06/22/2026 14:45 | 15 | 1,696.20 |
| 06/22/2026 14:45 | 5 | 1,696.20 |
| 06/22/2026 14:45 | 5 | 1,696.00 |
| 06/22/2026 14:45 | 5 | 1,696.00 |
| 06/22/2026 14:45 | 3 | 1,696.00 |
| 06/22/2026 14:45 | 26 | 1,696.00 |
| 06/22/2026 14:45 | 21 | 1,696.00 |
| 06/22/2026 14:45 | 5 | 1,696.00 |
| 06/22/2026 14:45 | 4 | 1,695.80 |
| 06/22/2026 14:45 | 3 | 1,695.80 |
| 06/22/2026 14:45 | 2 | 1,695.80 |
| 06/22/2026 14:45 | 2 | 1,695.80 |
| 06/22/2026 14:45 | 3 | 1,695.80 |
| 06/22/2026 14:45 | 5 | 1,695.80 |
| 06/22/2026 14:45 | 15 | 1,696.60 |
| 06/22/2026 14:45 | 34 | 1,696.60 |
| 06/22/2026 14:45 | 5 | 1,696.60 |
| 06/22/2026 14:45 | 44 | 1,696.60 |
| 06/22/2026 14:45 | 5 | 1,696.60 |
| 06/22/2026 14:45 | 1 | 1,696.60 |
| 06/22/2026 14:45 | 20 | 1,696.60 |
| 06/22/2026 14:45 | 22 | 1,696.40 |
| 06/22/2026 14:45 | 12 | 1,696.40 |
| 06/22/2026 14:45 | 3 | 1,696.40 |
| 06/22/2026 14:45 | 1 | 1,696.20 |
| 06/22/2026 14:45 | 19 | 1,696.20 |
| 06/22/2026 14:45 | 10 | 1,696.40 |
| 06/22/2026 14:45 | 5 | 1,696.40 |
| 06/22/2026 14:45 | 21 | 1,696.40 |
| 06/22/2026 14:45 | 16 | 1,696.20 |
| 06/22/2026 14:45 | 5 | 1,696.20 |
| 06/22/2026 14:45 | 6 | 1,696.20 |
| 06/22/2026 14:45 | 5 | 1,696.20 |
| 06/22/2026 14:45 | 5 | 1,696.00 |
| 06/22/2026 14:45 | 5 | 1,696.00 |
| 06/22/2026 14:45 | 10 | 1,696.00 |
| 06/22/2026 14:45 | 5 | 1,696.00 |
| 06/22/2026 14:45 | 18 | 1,696.00 |
| 06/22/2026 14:45 | 3 | 1,696.00 |
| 06/22/2026 14:45 | 2 | 1,695.80 |
| 06/22/2026 14:45 | 30 | 1,695.80 |
| 06/22/2026 14:45 | 98 | 1,695.80 |
| 06/22/2026 14:45 | 5 | 1,695.80 |
| 06/22/2026 14:45 | 18 | 1,695.80 |
| 06/22/2026 14:45 | 16 | 1,695.80 |
| 06/22/2026 14:45 | 21 | 1,695.80 |
| 06/22/2026 14:45 | 2 | 1,695.60 |
| 06/22/2026 14:45 | 19 | 1,695.60 |
| 06/22/2026 14:45 | 5 | 1,695.60 |
| 06/22/2026 14:45 | 2 | 1,695.60 |
| 06/22/2026 14:45 | 10 | 1,695.60 |
| 06/22/2026 14:45 | 5 | 1,695.60 |
| 06/22/2026 14:45 | 21 | 1,695.60 |
| 06/22/2026 14:45 | 2 | 1,695.40 |
| 06/22/2026 14:45 | 10 | 1,695.40 |
| 06/22/2026 14:45 | 19 | 1,695.40 |
| 06/22/2026 14:45 | 21 | 1,695.40 |
| 06/22/2026 14:45 | 5 | 1,695.40 |
| 06/22/2026 14:45 | 5 | 1,695.40 |
| 06/22/2026 14:45 | 25 | 1,695.40 |
| 06/22/2026 14:45 | 19 | 1,695.40 |
| 06/22/2026 14:45 | 5 | 1,695.40 |
| 06/22/2026 14:45 | 1 | 1,695.20 |
| 06/22/2026 14:45 | 19 | 1,695.20 |
| 06/22/2026 14:45 | 5 | 1,695.40 |
| 06/22/2026 14:45 | 5 | 1,695.40 |
| 06/22/2026 14:45 | 13 | 1,695.40 |
| 06/22/2026 14:45 | 10 | 1,695.80 |
| 06/22/2026 14:45 | 1 | 1,695.60 |
| 06/22/2026 14:45 | 5 | 1,695.60 |
| 06/22/2026 14:45 | 7 | 1,695.60 |
| 06/22/2026 14:45 | 14 | 1,695.60 |
| 06/22/2026 14:45 | 36 | 1,695.40 |
| 06/22/2026 14:45 | 14 | 1,695.40 |
| 06/22/2026 14:45 | 8 | 1,695.40 |
| 06/22/2026 14:45 | 9 | 1,695.40 |
| 06/22/2026 14:45 | 22 | 1,695.40 |
| 06/22/2026 14:45 | 3 | 1,695.40 |
| 06/22/2026 14:45 | 1 | 1,695.40 |
| 06/22/2026 14:45 | 5 | 1,695.40 |
| 06/22/2026 14:44 | 1 | 1,695.20 |
| 06/22/2026 14:44 | 6 | 1,695.20 |
| 06/22/2026 14:44 | 15 | 1,695.20 |
| 06/22/2026 14:44 | 2 | 1,695.20 |
| 06/22/2026 14:44 | 5 | 1,695.20 |
| 06/22/2026 14:44 | 5 | 1,695.20 |
| 06/22/2026 14:44 | 19 | 1,695.20 |
| 06/22/2026 14:44 | 2 | 1,695.40 |
| 06/22/2026 14:44 | 16 | 1,695.40 |
| 06/22/2026 14:44 | 5 | 1,695.40 |
| 06/22/2026 14:44 | 6 | 1,695.60 |
| 06/22/2026 14:44 | 1 | 1,695.60 |
| 06/22/2026 14:44 | 5 | 1,695.60 |
| 06/22/2026 14:44 | 5 | 1,695.40 |
| 06/22/2026 14:44 | 1 | 1,695.40 |
| 06/22/2026 14:44 | 2 | 1,695.40 |
| 06/22/2026 14:44 | 1 | 1,695.40 |
| 06/22/2026 14:44 | 3 | 1,695.40 |
| 06/22/2026 14:44 | 5 | 1,695.40 |
| 06/22/2026 14:44 | 6 | 1,695.40 |
| 06/22/2026 14:44 | 1 | 1,695.40 |
| 06/22/2026 14:44 | 5 | 1,695.40 |
| 06/22/2026 14:44 | 2 | 1,695.40 |
| 06/22/2026 14:44 | 24 | 1,695.20 |
| 06/22/2026 14:44 | 1 | 1,695.40 |
| 06/22/2026 14:44 | 2 | 1,695.40 |
| 06/22/2026 14:44 | 12 | 1,695.60 |
| 06/22/2026 14:44 | 2 | 1,695.60 |
| 06/22/2026 14:44 | 4 | 1,695.60 |
| 06/22/2026 14:44 | 1 | 1,695.60 |
| 06/22/2026 14:44 | 2 | 1,695.60 |
| 06/22/2026 14:44 | 15 | 1,695.60 |
| 06/22/2026 14:44 | 5 | 1,695.60 |
| 06/22/2026 14:44 | 5 | 1,695.80 |
| 06/22/2026 14:44 | 5 | 1,695.80 |
| 06/22/2026 14:44 | 1 | 1,695.60 |
| 06/22/2026 14:44 | 1 | 1,695.60 |
| 06/22/2026 14:44 | 2 | 1,695.60 |
| 06/22/2026 14:44 | 4 | 1,695.60 |
| 06/22/2026 14:44 | 2 | 1,695.60 |
| 06/22/2026 14:44 | 8 | 1,695.60 |
| 06/22/2026 14:44 | 13 | 1,695.60 |
| 06/22/2026 14:44 | 5 | 1,695.60 |
| 06/22/2026 14:44 | 8 | 1,695.80 |
| 06/22/2026 14:44 | 5 | 1,695.80 |
| 06/22/2026 14:44 | 5 | 1,695.80 |
| 06/22/2026 14:44 | 2 | 1,696.00 |
| 06/22/2026 14:44 | 5 | 1,696.00 |
| 06/22/2026 14:44 | 16 | 1,696.00 |
| 06/22/2026 14:44 | 7 | 1,695.80 |
| 06/22/2026 14:44 | 14 | 1,695.80 |
| 06/22/2026 14:44 | 22 | 1,695.80 |
| 06/22/2026 14:44 | 2 | 1,695.60 |
| 06/22/2026 14:44 | 1 | 1,695.60 |
| 06/22/2026 14:44 | 4 | 1,695.60 |
| 06/22/2026 14:44 | 21 | 1,695.60 |
| 06/22/2026 14:44 | 21 | 1,695.40 |
| 06/22/2026 14:44 | 5 | 1,695.40 |
| 06/22/2026 14:44 | 5 | 1,695.60 |
| 06/22/2026 14:44 | 21 | 1,695.60 |
| 06/22/2026 14:43 | 5 | 1,695.60 |
| 06/22/2026 14:43 | 5 | 1,695.60 |
| 06/22/2026 14:43 | 5 | 1,695.60 |
| 06/22/2026 14:43 | 21 | 1,695.60 |
| 06/22/2026 14:43 | 1 | 1,695.60 |
| 06/22/2026 14:43 | 5 | 1,695.60 |
| 06/22/2026 14:43 | 10 | 1,695.60 |
| 06/22/2026 14:43 | 4 | 1,695.60 |
| 06/22/2026 14:43 | 5 | 1,695.60 |
| 06/22/2026 14:43 | 21 | 1,695.60 |
| 06/22/2026 14:43 | 5 | 1,695.40 |
| 06/22/2026 14:43 | 2 | 1,695.40 |
| 06/22/2026 14:43 | 20 | 1,695.40 |
| 06/22/2026 14:43 | 2 | 1,695.60 |
| 06/22/2026 14:43 | 25 | 1,695.40 |
| 06/22/2026 14:43 | 10 | 1,695.40 |
| 06/22/2026 14:43 | 4 | 1,695.40 |
| 06/22/2026 14:43 | 1 | 1,695.20 |
| 06/22/2026 14:43 | 4 | 1,695.20 |
| 06/22/2026 14:43 | 5 | 1,695.20 |
| 06/22/2026 14:43 | 5 | 1,695.20 |
| 06/22/2026 14:43 | 3 | 1,695.60 |
| 06/22/2026 14:43 | 12 | 1,695.40 |
| 06/22/2026 14:43 | 5 | 1,695.60 |
| 06/22/2026 14:43 | 10 | 1,695.60 |
| 06/22/2026 14:43 | 14 | 1,695.80 |
| 06/22/2026 14:43 | 5 | 1,696.00 |
| 06/22/2026 14:43 | 21 | 1,696.00 |
| 06/22/2026 14:43 | 3 | 1,696.00 |
| 06/22/2026 14:43 | 5 | 1,696.00 |
| 06/22/2026 14:43 | 2 | 1,696.20 |
| 06/22/2026 14:43 | 5 | 1,696.20 |
| 06/22/2026 14:43 | 5 | 1,696.20 |
| 06/22/2026 14:43 | 4 | 1,696.20 |
| 06/22/2026 14:43 | 17 | 1,696.20 |
| 06/22/2026 14:43 | 1 | 1,696.20 |
| 06/22/2026 14:43 | 5 | 1,696.20 |
| 06/22/2026 14:43 | 15 | 1,696.20 |
| 06/22/2026 14:43 | 6 | 1,696.20 |
| 06/22/2026 14:43 | 1 | 1,696.20 |
| 06/22/2026 14:43 | 3 | 1,696.20 |
| 06/22/2026 14:43 | 5 | 1,696.20 |
| 06/22/2026 14:43 | 21 | 1,696.20 |
| 06/22/2026 14:43 | 4 | 1,696.40 |
| 06/22/2026 14:43 | 4 | 1,696.40 |
| 06/22/2026 14:43 | 21 | 1,696.20 |
| 06/22/2026 14:43 | 4 | 1,696.20 |
| 06/22/2026 14:43 | 4 | 1,696.20 |
| 06/22/2026 14:43 | 5 | 1,696.00 |
| 06/22/2026 14:43 | 18 | 1,696.00 |
| 06/22/2026 14:43 | 5 | 1,696.00 |
| 06/22/2026 14:43 | 5 | 1,695.80 |
| 06/22/2026 14:43 | 6 | 1,695.80 |
| 06/22/2026 14:43 | 2 | 1,695.80 |
| 06/22/2026 14:43 | 3 | 1,695.80 |
| 06/22/2026 14:43 | 10 | 1,695.80 |
| 06/22/2026 14:43 | 1 | 1,695.80 |
| 06/22/2026 14:43 | 13 | 1,695.80 |
| 06/22/2026 14:43 | 11 | 1,695.80 |
| 06/22/2026 14:43 | 1 | 1,696.00 |
| 06/22/2026 14:43 | 4 | 1,696.00 |
| 06/22/2026 14:43 | 21 | 1,696.00 |
| 06/22/2026 14:43 | 11 | 1,696.00 |
| 06/22/2026 14:43 | 2 | 1,696.00 |
| 06/22/2026 14:43 | 4 | 1,696.20 |
| 06/22/2026 14:43 | 5 | 1,696.20 |
| 06/22/2026 14:43 | 21 | 1,696.20 |
| 06/22/2026 14:43 | 4 | 1,696.40 |
| 06/22/2026 14:43 | 21 | 1,696.40 |
| 06/22/2026 14:43 | 5 | 1,696.40 |
| 06/22/2026 14:43 | 20 | 1,696.40 |
| 06/22/2026 14:43 | 18 | 1,696.40 |
| 06/22/2026 14:43 | 28 | 1,696.20 |
| 06/22/2026 14:43 | 10 | 1,696.00 |
| 06/22/2026 14:43 | 5 | 1,696.00 |
| 06/22/2026 14:43 | 6 | 1,696.00 |
| 06/22/2026 14:43 | 4 | 1,696.00 |
| 06/22/2026 14:43 | 22 | 1,696.00 |
| 06/22/2026 14:43 | 10 | 1,696.00 |
| 06/22/2026 14:43 | 4 | 1,695.60 |
| 06/22/2026 14:43 | 5 | 1,695.60 |
| 06/22/2026 14:43 | 5 | 1,695.80 |
| 06/22/2026 14:43 | 21 | 1,695.80 |
| 06/22/2026 14:43 | 2 | 1,695.80 |
| 06/22/2026 14:43 | 105 | 1,695.80 |
| 06/22/2026 14:43 | 5 | 1,695.80 |
| 06/22/2026 14:43 | 3 | 1,695.80 |
| 06/22/2026 14:43 | 4 | 1,695.80 |
| 06/22/2026 14:43 | 15 | 1,695.80 |
| 06/22/2026 14:43 | 36 | 1,695.80 |
| 06/22/2026 14:43 | 22 | 1,695.80 |
| 06/22/2026 14:43 | 7 | 1,695.80 |
| 06/22/2026 14:43 | 6 | 1,695.80 |
| 06/22/2026 14:43 | 24 | 1,695.60 |
| 06/22/2026 14:42 | 1 | 1,695.60 |
| 06/22/2026 14:42 | 36 | 1,695.60 |
| 06/22/2026 14:42 | 1 | 1,695.60 |
| 06/22/2026 14:42 | 2 | 1,695.40 |
| 06/22/2026 14:42 | 21 | 1,695.60 |
| 06/22/2026 14:42 | 2 | 1,695.60 |
| 06/22/2026 14:42 | 2 | 1,695.60 |
| 06/22/2026 14:42 | 11 | 1,695.60 |
| 06/22/2026 14:42 | 10 | 1,695.60 |
| 06/22/2026 14:42 | 11 | 1,695.60 |
| 06/22/2026 14:42 | 72 | 1,695.60 |
| 06/22/2026 14:42 | 5 | 1,695.40 |
| 06/22/2026 14:42 | 1 | 1,695.20 |
| 06/22/2026 14:42 | 20 | 1,695.20 |
| 06/22/2026 14:42 | 77 | 1,695.20 |
| 06/22/2026 14:42 | 10 | 1,695.20 |
| 06/22/2026 14:42 | 25 | 1,695.20 |
| 06/22/2026 14:42 | 19 | 1,695.20 |
| 06/22/2026 14:42 | 5 | 1,695.20 |
| 06/22/2026 14:42 | 10 | 1,695.20 |
| 06/22/2026 14:42 | 11 | 1,695.20 |
| 06/22/2026 14:42 | 18 | 1,695.20 |
| 06/22/2026 14:42 | 5 | 1,695.20 |
| 06/22/2026 14:42 | 5 | 1,695.20 |
| 06/22/2026 14:42 | 5 | 1,695.40 |
| 06/22/2026 14:42 | 10 | 1,695.40 |
| 06/22/2026 14:42 | 21 | 1,695.40 |
| 06/22/2026 14:42 | 4 | 1,695.40 |
| 06/22/2026 14:42 | 3 | 1,695.40 |
| 06/22/2026 14:42 | 5 | 1,695.40 |
| 06/22/2026 14:42 | 11 | 1,695.40 |
| 06/22/2026 14:42 | 4 | 1,695.50 |
| 06/22/2026 14:42 | 6 | 1,695.80 |
| 06/22/2026 14:42 | 4 | 1,695.80 |
| 06/22/2026 14:42 | 5 | 1,695.80 |
| 06/22/2026 14:42 | 6 | 1,695.80 |
| 06/22/2026 14:42 | 5 | 1,695.80 |
| 06/22/2026 14:42 | 29 | 1,695.80 |
| 06/22/2026 14:42 | 29 | 1,695.80 |
| 06/22/2026 14:42 | 2 | 1,695.60 |
| 06/22/2026 14:42 | 11 | 1,695.60 |
| 06/22/2026 14:42 | 10 | 1,695.60 |
| 06/22/2026 14:42 | 5 | 1,695.60 |
| 06/22/2026 14:42 | 10 | 1,695.40 |
| 06/22/2026 14:42 | 14 | 1,695.40 |
| 06/22/2026 14:42 | 5 | 1,695.40 |
| 06/22/2026 14:42 | 2 | 1,695.20 |
| 06/22/2026 14:42 | 5 | 1,695.20 |
| 06/22/2026 14:42 | 7 | 1,695.20 |
| 06/22/2026 14:42 | 19 | 1,695.20 |
| 06/22/2026 14:42 | 12 | 1,695.00 |
| 06/22/2026 14:42 | 5 | 1,695.00 |
| 06/22/2026 14:42 | 2 | 1,695.00 |
| 06/22/2026 14:42 | 2 | 1,695.00 |
| 06/22/2026 14:42 | 4 | 1,695.00 |
| 06/22/2026 14:42 | 23 | 1,695.00 |
| 06/22/2026 14:42 | 2 | 1,695.00 |
| 06/22/2026 14:42 | 13 | 1,695.00 |
| 06/22/2026 14:42 | 5 | 1,694.80 |
| 06/22/2026 14:42 | 12 | 1,694.80 |
| 06/22/2026 14:42 | 4 | 1,694.90 |
| 06/22/2026 14:42 | 4 | 1,695.00 |
| 06/22/2026 14:42 | 33 | 1,695.00 |
| 06/22/2026 14:42 | 1 | 1,695.00 |
| 06/22/2026 14:42 | 3 | 1,694.80 |
| 06/22/2026 14:42 | 3 | 1,694.80 |
| 06/22/2026 14:42 | 5 | 1,694.80 |
| 06/22/2026 14:42 | 31 | 1,694.80 |
| 06/22/2026 14:42 | 30 | 1,694.80 |
| 06/22/2026 14:42 | 5 | 1,694.60 |
| 06/22/2026 14:42 | 5 | 1,694.80 |
| 06/22/2026 14:42 | 13 | 1,694.80 |
| 06/22/2026 14:42 | 21 | 1,694.60 |
| 06/22/2026 14:42 | 3 | 1,694.60 |
| 06/22/2026 14:42 | 2 | 1,694.60 |
| 06/22/2026 14:42 | 4 | 1,694.70 |
| 06/22/2026 14:42 | 3 | 1,694.60 |
| 06/22/2026 14:42 | 16 | 1,694.80 |
| 06/22/2026 14:42 | 1 | 1,694.80 |
| 06/22/2026 14:42 | 6 | 1,695.20 |
| 06/22/2026 14:42 | 2 | 1,694.90 |
| 06/22/2026 14:42 | 4 | 1,695.00 |
| 06/22/2026 14:42 | 5 | 1,695.00 |
| 06/22/2026 14:42 | 5 | 1,695.00 |
| 06/22/2026 14:42 | 7 | 1,695.00 |
| 06/22/2026 14:42 | 1 | 1,695.00 |
| 06/22/2026 14:42 | 2 | 1,695.00 |
| 06/22/2026 14:42 | 11 | 1,695.00 |
| 06/22/2026 14:42 | 10 | 1,695.20 |
| 06/22/2026 14:42 | 5 | 1,695.20 |
| 06/22/2026 14:42 | 6 | 1,695.00 |
| 06/22/2026 14:42 | 5 | 1,695.00 |
| 06/22/2026 14:42 | 1 | 1,694.80 |
| 06/22/2026 14:42 | 21 | 1,695.00 |
| 06/22/2026 14:42 | 5 | 1,695.00 |
| 06/22/2026 14:42 | 11 | 1,695.00 |
| 06/22/2026 14:42 | 10 | 1,695.00 |
| 06/22/2026 14:42 | 2 | 1,695.00 |
| 06/22/2026 14:42 | 25 | 1,695.00 |
| 06/22/2026 14:42 | 12 | 1,695.00 |
| 06/22/2026 14:42 | 67 | 1,695.00 |
| 06/22/2026 14:42 | 16 | 1,695.00 |
| 06/22/2026 14:42 | 2 | 1,695.00 |
| 06/22/2026 14:42 | 5 | 1,695.00 |
| 06/22/2026 14:42 | 2 | 1,695.40 |
| 06/22/2026 14:42 | 3 | 1,695.40 |
| 06/22/2026 14:42 | 7 | 1,695.40 |
| 06/22/2026 14:42 | 10 | 1,695.40 |
| 06/22/2026 14:41 | 37 | 1,695.40 |
| 06/22/2026 14:41 | 9 | 1,695.40 |
| 06/22/2026 14:41 | 2 | 1,695.40 |
| 06/22/2026 14:41 | 19 | 1,695.40 |
| 06/22/2026 14:41 | 5 | 1,695.40 |
| 06/22/2026 14:41 | 10 | 1,695.40 |
| 06/22/2026 14:41 | 21 | 1,695.40 |
| 06/22/2026 14:41 | 6 | 1,695.40 |
| 06/22/2026 14:41 | 5 | 1,695.40 |
| 06/22/2026 14:41 | 9 | 1,695.40 |
| 06/22/2026 14:41 | 5 | 1,695.40 |
| 06/22/2026 14:41 | 10 | 1,695.40 |
| 06/22/2026 14:41 | 5 | 1,695.60 |
| 06/22/2026 14:41 | 2 | 1,695.80 |
| 06/22/2026 14:41 | 5 | 1,696.00 |
| 06/22/2026 14:41 | 5 | 1,696.00 |
| 06/22/2026 14:41 | 12 | 1,696.20 |
| 06/22/2026 14:41 | 2 | 1,696.20 |
| 06/22/2026 14:41 | 3 | 1,696.20 |
| 06/22/2026 14:41 | 12 | 1,696.20 |
| 06/22/2026 14:41 | 2 | 1,696.20 |
| 06/22/2026 14:41 | 3 | 1,696.20 |
| 06/22/2026 14:41 | 2 | 1,696.20 |
| 06/22/2026 14:41 | 2 | 1,696.40 |
| 06/22/2026 14:41 | 14 | 1,696.40 |
| 06/22/2026 14:41 | 6 | 1,696.40 |
| 06/22/2026 14:41 | 12 | 1,696.40 |
| 06/22/2026 14:41 | 5 | 1,696.40 |
| 06/22/2026 14:41 | 14 | 1,696.40 |
| 06/22/2026 14:41 | 21 | 1,696.40 |
| 06/22/2026 14:41 | 2 | 1,696.60 |
| 06/22/2026 14:41 | 5 | 1,696.60 |
| 06/22/2026 14:41 | 3 | 1,696.60 |
| 06/22/2026 14:41 | 23 | 1,696.60 |
| 06/22/2026 14:41 | 27 | 1,696.60 |
| 06/22/2026 14:41 | 23 | 1,696.60 |
| 06/22/2026 14:41 | 5 | 1,696.60 |
| 06/22/2026 14:41 | 2 | 1,696.60 |
| 06/22/2026 14:41 | 10 | 1,696.80 |
| 06/22/2026 14:41 | 12 | 1,697.00 |
| 06/22/2026 14:41 | 11 | 1,697.00 |
| 06/22/2026 14:41 | 14 | 1,697.00 |
| 06/22/2026 14:41 | 1 | 1,697.20 |
| 06/22/2026 14:41 | 3 | 1,697.40 |
| 06/22/2026 14:41 | 6 | 1,697.40 |
| 06/22/2026 14:41 | 4 | 1,697.60 |
| 06/22/2026 14:41 | 2 | 1,697.60 |
| 06/22/2026 14:41 | 21 | 1,697.60 |
| 06/22/2026 14:41 | 11 | 1,697.40 |
| 06/22/2026 14:41 | 21 | 1,697.40 |
| 06/22/2026 14:41 | 10 | 1,697.60 |
| 06/22/2026 14:41 | 11 | 1,697.60 |
| 06/22/2026 14:41 | 5 | 1,697.60 |
| 06/22/2026 14:41 | 5 | 1,697.60 |
| 06/22/2026 14:41 | 53 | 1,697.40 |
| 06/22/2026 14:41 | 47 | 1,697.40 |
| 06/22/2026 14:41 | 17 | 1,697.40 |
| 06/22/2026 14:41 | 1 | 1,697.40 |
| 06/22/2026 14:41 | 5 | 1,697.40 |
| 06/22/2026 14:41 | 14 | 1,697.40 |
| 06/22/2026 14:40 | 11 | 1,697.20 |
| 06/22/2026 14:40 | 18 | 1,697.20 |
| 06/22/2026 14:40 | 21 | 1,697.20 |
| 06/22/2026 14:40 | 2 | 1,697.20 |
| 06/22/2026 14:40 | 2 | 1,697.20 |
| 06/22/2026 14:40 | 7 | 1,697.20 |
| 06/22/2026 14:40 | 6 | 1,697.20 |
| 06/22/2026 14:40 | 2 | 1,697.00 |
| 06/22/2026 14:40 | 3 | 1,696.90 |
| 06/22/2026 14:40 | 4 | 1,697.20 |
| 06/22/2026 14:40 | 10 | 1,697.20 |
| 06/22/2026 14:40 | 5 | 1,697.20 |
| 06/22/2026 14:40 | 5 | 1,697.20 |
| 06/22/2026 14:40 | 19 | 1,697.20 |
| 06/22/2026 14:40 | 5 | 1,697.20 |
| 06/22/2026 14:40 | 21 | 1,697.20 |
| 06/22/2026 14:40 | 2 | 1,697.00 |
| 06/22/2026 14:40 | 3 | 1,697.00 |
| 06/22/2026 14:40 | 9 | 1,697.00 |
| 06/22/2026 14:40 | 1 | 1,697.00 |
| 06/22/2026 14:40 | 3 | 1,697.20 |
| 06/22/2026 14:40 | 14 | 1,697.20 |
| 06/22/2026 14:40 | 1 | 1,697.40 |
| 06/22/2026 14:40 | 1 | 1,697.40 |
| 06/22/2026 14:40 | 1 | 1,697.40 |
| 06/22/2026 14:40 | 3 | 1,697.40 |
| 06/22/2026 14:40 | 3 | 1,697.60 |
| 06/22/2026 14:40 | 5 | 1,697.60 |
| 06/22/2026 14:40 | 5 | 1,697.60 |
| 06/22/2026 14:40 | 2 | 1,697.80 |
| 06/22/2026 14:40 | 5 | 1,697.80 |
| 06/22/2026 14:40 | 4 | 1,697.80 |
| 06/22/2026 14:40 | 22 | 1,697.80 |
| 06/22/2026 14:40 | 23 | 1,698.00 |
| 06/22/2026 14:40 | 2 | 1,697.80 |
| 06/22/2026 14:40 | 10 | 1,697.80 |
| 06/22/2026 14:40 | 36 | 1,697.80 |
| 06/22/2026 14:40 | 30 | 1,697.80 |
| 06/22/2026 14:40 | 13 | 1,697.60 |
| 06/22/2026 14:40 | 5 | 1,697.60 |
| 06/22/2026 14:40 | 5 | 1,697.60 |
| 06/22/2026 14:40 | 11 | 1,697.60 |
| 06/22/2026 14:40 | 15 | 1,697.60 |
| 06/22/2026 14:40 | 4 | 1,697.60 |
| 06/22/2026 14:40 | 2 | 1,697.80 |
| 06/22/2026 14:40 | 20 | 1,697.80 |
| 06/22/2026 14:40 | 5 | 1,697.80 |
| 06/22/2026 14:40 | 5 | 1,697.80 |
| 06/22/2026 14:40 | 21 | 1,697.80 |
| 06/22/2026 14:40 | 4 | 1,697.90 |
| 06/22/2026 14:40 | 8 | 1,698.00 |
| 06/22/2026 14:40 | 5 | 1,698.00 |
| 06/22/2026 14:40 | 5 | 1,698.00 |
| 06/22/2026 14:40 | 1 | 1,698.00 |
| 06/22/2026 14:40 | 25 | 1,697.80 |
| 06/22/2026 14:40 | 11 | 1,697.80 |
| 06/22/2026 14:40 | 1 | 1,697.80 |
| 06/22/2026 14:40 | 3 | 1,697.80 |
| 06/22/2026 14:40 | 15 | 1,697.80 |
| 06/22/2026 14:40 | 30 | 1,697.80 |
| 06/22/2026 14:40 | 31 | 1,697.80 |
| 06/22/2026 14:40 | 11 | 1,697.80 |
| 06/22/2026 14:40 | 2 | 1,697.80 |
| 06/22/2026 14:40 | 2 | 1,697.80 |
| 06/22/2026 14:40 | 2 | 1,697.60 |
| 06/22/2026 14:40 | 3 | 1,697.40 |
| 06/22/2026 14:40 | 5 | 1,697.60 |
| 06/22/2026 14:40 | 15 | 1,697.60 |
| 06/22/2026 14:39 | 3 | 1,697.60 |
| 06/22/2026 14:39 | 15 | 1,697.80 |
| 06/22/2026 14:39 | 5 | 1,697.80 |
| 06/22/2026 14:39 | 9 | 1,698.00 |
| 06/22/2026 14:39 | 5 | 1,697.80 |
| 06/22/2026 14:39 | 5 | 1,697.80 |
| 06/22/2026 14:39 | 11 | 1,697.80 |
| 06/22/2026 14:39 | 1 | 1,697.80 |
| 06/22/2026 14:39 | 3 | 1,697.80 |
| 06/22/2026 14:39 | 5 | 1,697.80 |
| 06/22/2026 14:39 | 5 | 1,697.80 |
| 06/22/2026 14:39 | 3 | 1,697.80 |
| 06/22/2026 14:39 | 11 | 1,698.00 |
| 06/22/2026 14:39 | 10 | 1,698.00 |
| 06/22/2026 14:39 | 5 | 1,698.00 |
| 06/22/2026 14:39 | 1 | 1,698.00 |
| 06/22/2026 14:39 | 6 | 1,698.00 |
| 06/22/2026 14:39 | 14 | 1,698.00 |
| 06/22/2026 14:39 | 6 | 1,698.00 |
| 06/22/2026 14:39 | 3 | 1,698.20 |
| 06/22/2026 14:39 | 3 | 1,698.20 |
| 06/22/2026 14:39 | 18 | 1,698.40 |
| 06/22/2026 14:39 | 16 | 1,698.40 |
| 06/22/2026 14:39 | 12 | 1,698.20 |
| 06/22/2026 14:39 | 6 | 1,698.20 |
| 06/22/2026 14:39 | 5 | 1,698.20 |
| 06/22/2026 14:39 | 3 | 1,698.20 |
| 06/22/2026 14:39 | 4 | 1,698.20 |
| 06/22/2026 14:39 | 21 | 1,698.20 |
| 06/22/2026 14:39 | 2 | 1,698.20 |
| 06/22/2026 14:39 | 20 | 1,698.20 |
| 06/22/2026 14:39 | 4 | 1,698.20 |
| 06/22/2026 14:39 | 30 | 1,698.20 |
| 06/22/2026 14:39 | 15 | 1,698.20 |
| 06/22/2026 14:39 | 14 | 1,698.20 |
| 06/22/2026 14:39 | 15 | 1,698.20 |
| 06/22/2026 14:39 | 3 | 1,698.20 |
| 06/22/2026 14:39 | 4 | 1,698.20 |
| 06/22/2026 14:39 | 1 | 1,698.20 |
| 06/22/2026 14:39 | 4 | 1,698.10 |
| 06/22/2026 14:39 | 3 | 1,698.20 |
| 06/22/2026 14:38 | 12 | 1,698.40 |
| 06/22/2026 14:38 | 18 | 1,698.40 |
| 06/22/2026 14:38 | 6 | 1,698.40 |
| 06/22/2026 14:38 | 11 | 1,698.40 |
| 06/22/2026 14:38 | 6 | 1,698.40 |
| 06/22/2026 14:38 | 9 | 1,698.40 |
| 06/22/2026 14:38 | 9 | 1,698.40 |
| 06/22/2026 14:38 | 6 | 1,698.40 |
| 06/22/2026 14:38 | 14 | 1,698.40 |
| 06/22/2026 14:38 | 9 | 1,698.40 |
| 06/22/2026 14:38 | 2 | 1,698.40 |
| 06/22/2026 14:38 | 5 | 1,698.40 |
| 06/22/2026 14:38 | 4 | 1,698.40 |
| 06/22/2026 14:38 | 5 | 1,698.20 |
| 06/22/2026 14:38 | 2 | 1,698.20 |
| 06/22/2026 14:38 | 7 | 1,698.20 |
| 06/22/2026 14:38 | 12 | 1,698.20 |
| 06/22/2026 14:38 | 15 | 1,698.20 |
| 06/22/2026 14:38 | 5 | 1,698.20 |
| 06/22/2026 14:38 | 10 | 1,698.20 |
| 06/22/2026 14:38 | 21 | 1,698.20 |
| 06/22/2026 14:38 | 17 | 1,698.40 |
| 06/22/2026 14:38 | 2 | 1,698.20 |
| 06/22/2026 14:38 | 5 | 1,698.20 |
| 06/22/2026 14:38 | 29 | 1,698.20 |
| 06/22/2026 14:38 | 6 | 1,698.20 |
| 06/22/2026 14:38 | 9 | 1,698.20 |
| 06/22/2026 14:38 | 21 | 1,698.20 |
| 06/22/2026 14:38 | 17 | 1,698.00 |
| 06/22/2026 14:38 | 17 | 1,698.00 |
| 06/22/2026 14:38 | 6 | 1,698.00 |
| 06/22/2026 14:38 | 5 | 1,698.00 |
| 06/22/2026 14:38 | 21 | 1,698.00 |
| 06/22/2026 14:38 | 2 | 1,697.80 |
| 06/22/2026 14:38 | 1 | 1,697.80 |
| 06/22/2026 14:38 | 6 | 1,697.80 |
| 06/22/2026 14:38 | 2 | 1,697.80 |
| 06/22/2026 14:38 | 23 | 1,698.00 |
| 06/22/2026 14:38 | 9 | 1,698.00 |
| 06/22/2026 14:38 | 5 | 1,698.00 |
| 06/22/2026 14:38 | 5 | 1,698.00 |
| 06/22/2026 14:38 | 6 | 1,698.00 |
| 06/22/2026 14:38 | 2 | 1,698.20 |
| 06/22/2026 14:38 | 5 | 1,698.00 |
| 06/22/2026 14:38 | 11 | 1,698.00 |
| 06/22/2026 14:38 | 9 | 1,698.60 |
| 06/22/2026 14:38 | 43 | 1,698.60 |
| 06/22/2026 14:38 | 1 | 1,698.60 |
| 06/22/2026 14:38 | 6 | 1,698.60 |
| 06/22/2026 14:38 | 15 | 1,698.60 |
| 06/22/2026 14:38 | 17 | 1,698.60 |
| 06/22/2026 14:38 | 18 | 1,698.60 |
| 06/22/2026 14:38 | 21 | 1,698.60 |
| 06/22/2026 14:38 | 29 | 1,698.60 |
| 06/22/2026 14:38 | 21 | 1,698.60 |
| 06/22/2026 14:38 | 10 | 1,698.60 |
| 06/22/2026 14:38 | 20 | 1,698.60 |
| 06/22/2026 14:38 | 30 | 1,698.60 |
| 06/22/2026 14:38 | 41 | 1,698.60 |
| 06/22/2026 14:38 | 7 | 1,698.60 |
| 06/22/2026 14:38 | 30 | 1,698.60 |
| 06/22/2026 14:38 | 6 | 1,698.60 |
| 06/22/2026 14:38 | 7 | 1,698.60 |
| 06/22/2026 14:38 | 28 | 1,698.60 |
| 06/22/2026 14:38 | 21 | 1,698.60 |
| 06/22/2026 14:38 | 1 | 1,698.60 |
| 06/22/2026 14:38 | 50 | 1,698.60 |
| 06/22/2026 14:38 | 3 | 1,698.60 |
| 06/22/2026 14:38 | 2 | 1,698.60 |
| 06/22/2026 14:38 | 15 | 1,698.60 |
| 06/22/2026 14:38 | 5 | 1,698.60 |
| 06/22/2026 14:38 | 5 | 1,698.60 |
| 06/22/2026 14:38 | 1 | 1,698.60 |
| 06/22/2026 14:38 | 8 | 1,698.60 |
| 06/22/2026 14:38 | 7 | 1,698.60 |
| 06/22/2026 14:38 | 8 | 1,698.60 |
| 06/22/2026 14:38 | 19 | 1,698.60 |
| 06/22/2026 14:38 | 18 | 1,698.60 |
| 06/22/2026 14:38 | 3 | 1,698.60 |
| 06/22/2026 14:38 | 8 | 1,698.60 |
| 06/22/2026 14:37 | 2 | 1,698.60 |
| 06/22/2026 14:37 | 12 | 1,698.80 |
| 06/22/2026 14:37 | 1 | 1,698.80 |
| 06/22/2026 14:37 | 1 | 1,699.00 |
| 06/22/2026 14:37 | 2 | 1,698.80 |
| 06/22/2026 14:37 | 2 | 1,699.00 |
| 06/22/2026 14:37 | 1 | 1,699.00 |
| 06/22/2026 14:37 | 5 | 1,698.80 |
| 06/22/2026 14:37 | 17 | 1,698.80 |
| 06/22/2026 14:37 | 5 | 1,698.80 |
| 06/22/2026 14:36 | 3 | 1,699.00 |
| 06/22/2026 14:36 | 1 | 1,699.00 |
| 06/22/2026 14:36 | 4 | 1,699.00 |
| 06/22/2026 14:36 | 1 | 1,699.00 |
| 06/22/2026 14:36 | 5 | 1,699.00 |
| 06/22/2026 14:36 | 2 | 1,699.00 |
| 06/22/2026 14:36 | 11 | 1,698.80 |
| 06/22/2026 14:36 | 1 | 1,698.80 |
| 06/22/2026 14:36 | 4 | 1,698.80 |
| 06/22/2026 14:36 | 10 | 1,698.80 |
| 06/22/2026 14:36 | 2 | 1,699.00 |
| 06/22/2026 14:36 | 17 | 1,699.00 |
| 06/22/2026 14:36 | 5 | 1,698.80 |
| 06/22/2026 14:36 | 12 | 1,698.80 |
| 06/22/2026 14:36 | 5 | 1,698.80 |
| 06/22/2026 14:36 | 9 | 1,698.80 |
| 06/22/2026 14:36 | 8 | 1,698.80 |
| 06/22/2026 14:36 | 21 | 1,698.60 |
| 06/22/2026 14:36 | 5 | 1,698.60 |
| 06/22/2026 14:36 | 5 | 1,698.60 |
| 06/22/2026 14:36 | 9 | 1,698.60 |
| 06/22/2026 14:36 | 3 | 1,698.50 |
| 06/22/2026 14:36 | 8 | 1,698.60 |
| 06/22/2026 14:36 | 8 | 1,698.60 |
| 06/22/2026 14:36 | 6 | 1,698.60 |
| 06/22/2026 14:36 | 11 | 1,698.80 |
| 06/22/2026 14:36 | 10 | 1,698.80 |
| 06/22/2026 14:36 | 3 | 1,698.90 |
| 06/22/2026 14:36 | 13 | 1,699.00 |
| 06/22/2026 14:36 | 2 | 1,699.00 |
| 06/22/2026 14:36 | 2 | 1,699.20 |
| 06/22/2026 14:36 | 9 | 1,699.20 |
| 06/22/2026 14:36 | 31 | 1,699.20 |
| 06/22/2026 14:36 | 6 | 1,699.20 |
| 06/22/2026 14:36 | 21 | 1,699.20 |
| 06/22/2026 14:36 | 1 | 1,699.20 |
| 06/22/2026 14:35 | 2 | 1,699.00 |
| 06/22/2026 14:35 | 11 | 1,698.80 |
| 06/22/2026 14:35 | 5 | 1,698.80 |
| 06/22/2026 14:35 | 10 | 1,698.80 |
| 06/22/2026 14:35 | 1 | 1,698.80 |
| 06/22/2026 14:35 | 5 | 1,698.80 |
| 06/22/2026 14:35 | 5 | 1,698.80 |
| 06/22/2026 14:35 | 1 | 1,698.80 |
| 06/22/2026 14:35 | 6 | 1,698.80 |
| 06/22/2026 14:35 | 5 | 1,699.00 |
| 06/22/2026 14:35 | 23 | 1,698.80 |
| 06/22/2026 14:35 | 6 | 1,698.80 |
| 06/22/2026 14:35 | 2 | 1,698.80 |
| 06/22/2026 14:35 | 1 | 1,698.80 |
| 06/22/2026 14:35 | 5 | 1,698.80 |
| 06/22/2026 14:35 | 17 | 1,698.80 |
| 06/22/2026 14:35 | 5 | 1,698.80 |
| 06/22/2026 14:35 | 20 | 1,698.80 |
| 06/22/2026 14:35 | 1 | 1,698.80 |
| 06/22/2026 14:35 | 4 | 1,698.80 |
| 06/22/2026 14:35 | 2 | 1,699.00 |
| 06/22/2026 14:35 | 6 | 1,699.00 |
| 06/22/2026 14:35 | 13 | 1,699.00 |
| 06/22/2026 14:35 | 30 | 1,699.00 |
| 06/22/2026 14:35 | 15 | 1,699.00 |
| 06/22/2026 14:35 | 3 | 1,699.00 |
| 06/22/2026 14:35 | 9 | 1,699.00 |
| 06/22/2026 14:35 | 11 | 1,699.00 |
| 06/22/2026 14:35 | 2 | 1,699.00 |
| 06/22/2026 14:35 | 43 | 1,699.00 |
| 06/22/2026 14:35 | 13 | 1,699.00 |
| 06/22/2026 14:35 | 1 | 1,699.00 |
| 06/22/2026 14:35 | 7 | 1,699.00 |
| 06/22/2026 14:35 | 4 | 1,699.20 |
| 06/22/2026 14:35 | 20 | 1,699.20 |
| 06/22/2026 14:35 | 3 | 1,699.30 |
| 06/22/2026 14:35 | 2 | 1,699.40 |
| 06/22/2026 14:35 | 6 | 1,699.20 |
| 06/22/2026 14:35 | 9 | 1,699.40 |
| 06/22/2026 14:35 | 1 | 1,699.40 |
| 06/22/2026 14:35 | 5 | 1,699.40 |
| 06/22/2026 14:35 | 7 | 1,699.20 |
| 06/22/2026 14:35 | 1 | 1,699.20 |
| 06/22/2026 14:35 | 5 | 1,699.20 |
| 06/22/2026 14:35 | 5 | 1,699.40 |
| 06/22/2026 14:35 | 5 | 1,699.40 |
| 06/22/2026 14:35 | 41 | 1,699.40 |
| 06/22/2026 14:35 | 2 | 1,699.60 |
| 06/22/2026 14:35 | 5 | 1,699.60 |
| 06/22/2026 14:35 | 15 | 1,699.60 |
| 06/22/2026 14:35 | 15 | 1,699.60 |
| 06/22/2026 14:35 | 5 | 1,699.60 |
| 06/22/2026 14:35 | 25 | 1,699.80 |
| 06/22/2026 14:35 | 31 | 1,699.80 |
| 06/22/2026 14:35 | 2 | 1,699.80 |
| 06/22/2026 14:35 | 5 | 1,699.80 |
| 06/22/2026 14:35 | 20 | 1,699.80 |
| 06/22/2026 14:35 | 5 | 1,699.80 |
| 06/22/2026 14:35 | 17 | 1,699.80 |
| 06/22/2026 14:35 | 5 | 1,699.80 |
| 06/22/2026 14:35 | 9 | 1,699.80 |
| 06/22/2026 14:35 | 5 | 1,699.80 |
| 06/22/2026 14:35 | 4 | 1,699.80 |
| 06/22/2026 14:35 | 30 | 1,699.80 |
| 06/22/2026 14:35 | 2 | 1,699.60 |
| 06/22/2026 14:35 | 8 | 1,699.60 |
| 06/22/2026 14:34 | 2 | 1,699.60 |
| 06/22/2026 14:34 | 5 | 1,699.60 |
| 06/22/2026 14:34 | 24 | 1,699.40 |
| 06/22/2026 14:34 | 1 | 1,699.60 |
| 06/22/2026 14:34 | 29 | 1,699.60 |
| 06/22/2026 14:34 | 2 | 1,699.60 |
| 06/22/2026 14:34 | 5 | 1,699.60 |
| 06/22/2026 14:34 | 1 | 1,699.60 |
| 06/22/2026 14:34 | 3 | 1,699.50 |
| 06/22/2026 14:34 | 3 | 1,699.60 |
| 06/22/2026 14:34 | 3 | 1,699.60 |
| 06/22/2026 14:34 | 3 | 1,699.80 |
| 06/22/2026 14:34 | 2 | 1,699.80 |
| 06/22/2026 14:34 | 5 | 1,699.80 |
| 06/22/2026 14:34 | 5 | 1,700.00 |
| 06/22/2026 14:34 | 10 | 1,700.00 |
| 06/22/2026 14:34 | 1 | 1,700.20 |
| 06/22/2026 14:34 | 4 | 1,700.20 |
| 06/22/2026 14:34 | 5 | 1,700.20 |
| 06/22/2026 14:34 | 5 | 1,700.20 |
| 06/22/2026 14:34 | 19 | 1,700.00 |
| 06/22/2026 14:34 | 1 | 1,700.20 |
| 06/22/2026 14:34 | 1 | 1,700.20 |
| 06/22/2026 14:34 | 5 | 1,700.20 |
| 06/22/2026 14:34 | 3 | 1,700.10 |
| 06/22/2026 14:34 | 5 | 1,700.20 |
| 06/22/2026 14:34 | 25 | 1,700.20 |
| 06/22/2026 14:34 | 17 | 1,700.20 |
| 06/22/2026 14:34 | 8 | 1,700.20 |
| 06/22/2026 14:34 | 39 | 1,700.20 |
| 06/22/2026 14:34 | 24 | 1,700.20 |
| 06/22/2026 14:34 | 5 | 1,700.20 |
| 06/22/2026 14:34 | 18 | 1,700.20 |
| 06/22/2026 14:34 | 15 | 1,700.20 |
| 06/22/2026 14:34 | 51 | 1,700.00 |
| 06/22/2026 14:34 | 31 | 1,700.00 |
| 06/22/2026 14:34 | 10 | 1,700.00 |
| 06/22/2026 14:34 | 15 | 1,700.00 |
| 06/22/2026 14:34 | 4 | 1,700.00 |
| 06/22/2026 14:34 | 10 | 1,700.00 |
| 06/22/2026 14:34 | 36 | 1,700.00 |
| 06/22/2026 14:34 | 32 | 1,700.00 |
| 06/22/2026 14:34 | 8 | 1,700.00 |
| 06/22/2026 14:34 | 7 | 1,700.00 |
| 06/22/2026 14:34 | 1 | 1,700.00 |
| 06/22/2026 14:34 | 9 | 1,700.00 |
| 06/22/2026 14:34 | 5 | 1,700.00 |
| 06/22/2026 14:34 | 5 | 1,700.00 |
| 06/22/2026 14:34 | 1 | 1,700.00 |
| 06/22/2026 14:34 | 17 | 1,699.80 |
| 06/22/2026 14:34 | 13 | 1,699.80 |
| 06/22/2026 14:34 | 4 | 1,699.80 |
| 06/22/2026 14:34 | 5 | 1,699.80 |
| 06/22/2026 14:34 | 10 | 1,699.80 |
| 06/22/2026 14:34 | 6 | 1,699.80 |
| 06/22/2026 14:34 | 6 | 1,699.80 |
| 06/22/2026 14:34 | 4 | 1,699.80 |
| 06/22/2026 14:34 | 2 | 1,699.80 |
| 06/22/2026 14:34 | 21 | 1,699.60 |
| 06/22/2026 14:34 | 3 | 1,699.60 |
| 06/22/2026 14:34 | 22 | 1,699.60 |
| 06/22/2026 14:34 | 8 | 1,699.60 |
| 06/22/2026 14:34 | 10 | 1,699.60 |
| 06/22/2026 14:34 | 9 | 1,699.40 |
| 06/22/2026 14:34 | 5 | 1,699.40 |
| 06/22/2026 14:34 | 4 | 1,699.40 |
| 06/22/2026 14:34 | 6 | 1,699.40 |
| 06/22/2026 14:33 | 2 | 1,699.40 |
| 06/22/2026 14:33 | 2 | 1,699.40 |
| 06/22/2026 14:33 | 16 | 1,699.40 |
| 06/22/2026 14:33 | 14 | 1,699.40 |
| 06/22/2026 14:33 | 1 | 1,699.40 |
| 06/22/2026 14:33 | 1 | 1,699.40 |
| 06/22/2026 14:33 | 6 | 1,699.40 |
| 06/22/2026 14:33 | 3 | 1,699.40 |
| 06/22/2026 14:33 | 11 | 1,699.20 |
| 06/22/2026 14:33 | 27 | 1,699.20 |
| 06/22/2026 14:33 | 32 | 1,699.20 |
| 06/22/2026 14:33 | 3 | 1,699.40 |
| 06/22/2026 14:33 | 1 | 1,699.60 |
| 06/22/2026 14:33 | 16 | 1,699.60 |
| 06/22/2026 14:33 | 51 | 1,699.80 |
| 06/22/2026 14:33 | 29 | 1,699.80 |
| 06/22/2026 14:33 | 2 | 1,699.60 |
| 06/22/2026 14:33 | 25 | 1,699.60 |
| 06/22/2026 14:33 | 39 | 1,699.60 |
| 06/22/2026 14:33 | 9 | 1,699.60 |
| 06/22/2026 14:33 | 6 | 1,699.60 |
| 06/22/2026 14:33 | 24 | 1,699.60 |
| 06/22/2026 14:33 | 17 | 1,699.60 |
| 06/22/2026 14:33 | 5 | 1,699.60 |
| 06/22/2026 14:33 | 18 | 1,699.60 |
| 06/22/2026 14:33 | 5 | 1,699.60 |
| 06/22/2026 14:33 | 33 | 1,699.60 |
| 06/22/2026 14:33 | 12 | 1,699.60 |
| 06/22/2026 14:33 | 66 | 1,699.60 |
| 06/22/2026 14:33 | 32 | 1,699.60 |
| 06/22/2026 14:33 | 27 | 1,699.60 |
| 06/22/2026 14:33 | 2 | 1,699.40 |
| 06/22/2026 14:33 | 1 | 1,699.60 |
| 06/22/2026 14:33 | 23 | 1,699.60 |
| 06/22/2026 14:33 | 15 | 1,699.60 |
| 06/22/2026 14:33 | 21 | 1,699.60 |
| 06/22/2026 14:33 | 22 | 1,699.60 |
| 06/22/2026 14:33 | 12 | 1,699.60 |
| 06/22/2026 14:33 | 3 | 1,699.60 |
| 06/22/2026 14:33 | 5 | 1,699.60 |
| 06/22/2026 14:32 | 8 | 1,699.40 |
| 06/22/2026 14:32 | 4 | 1,699.50 |
| 06/22/2026 14:32 | 5 | 1,699.40 |
| 06/22/2026 14:32 | 2 | 1,699.40 |
| 06/22/2026 14:32 | 14 | 1,699.40 |
| 06/22/2026 14:32 | 14 | 1,699.40 |
| 06/22/2026 14:32 | 5 | 1,699.40 |
| 06/22/2026 14:32 | 17 | 1,699.40 |
| 06/22/2026 14:32 | 36 | 1,699.40 |
| 06/22/2026 14:32 | 4 | 1,699.40 |
| 06/22/2026 14:32 | 23 | 1,699.40 |
| 06/22/2026 14:32 | 9 | 1,699.40 |
| 06/22/2026 14:32 | 5 | 1,699.20 |
| 06/22/2026 14:32 | 7 | 1,699.40 |
| 06/22/2026 14:32 | 4 | 1,699.40 |
| 06/22/2026 14:32 | 20 | 1,699.40 |
| 06/22/2026 14:32 | 1 | 1,699.20 |
| 06/22/2026 14:32 | 5 | 1,699.20 |
| 06/22/2026 14:32 | 8 | 1,699.20 |
| 06/22/2026 14:32 | 9 | 1,699.20 |
| 06/22/2026 14:32 | 2 | 1,699.00 |
| 06/22/2026 14:32 | 20 | 1,699.00 |
| 06/22/2026 14:32 | 12 | 1,699.00 |
| 06/22/2026 14:32 | 5 | 1,699.00 |
| 06/22/2026 14:32 | 5 | 1,699.00 |
| 06/22/2026 14:32 | 23 | 1,699.00 |
| 06/22/2026 14:32 | 5 | 1,699.00 |
| 06/22/2026 14:32 | 5 | 1,699.00 |
| 06/22/2026 14:32 | 20 | 1,699.20 |
| 06/22/2026 14:32 | 12 | 1,699.20 |
| 06/22/2026 14:32 | 5 | 1,699.20 |
| 06/22/2026 14:32 | 4 | 1,699.30 |
| 06/22/2026 14:32 | 5 | 1,699.40 |
| 06/22/2026 14:32 | 1 | 1,699.80 |
| 06/22/2026 14:32 | 10 | 1,699.80 |
| 06/22/2026 14:32 | 5 | 1,699.80 |
| 06/22/2026 14:32 | 10 | 1,699.80 |
| 06/22/2026 14:32 | 5 | 1,699.80 |
| 06/22/2026 14:32 | 3 | 1,699.80 |
| 06/22/2026 14:32 | 15 | 1,699.80 |
| 06/22/2026 14:32 | 7 | 1,699.80 |
| 06/22/2026 14:32 | 18 | 1,699.80 |
| 06/22/2026 14:32 | 5 | 1,699.80 |
| 06/22/2026 14:32 | 3 | 1,699.80 |
| 06/22/2026 14:32 | 9 | 1,699.80 |
| 06/22/2026 14:32 | 68 | 1,699.80 |
| 06/22/2026 14:32 | 23 | 1,699.80 |
| 06/22/2026 14:32 | 15 | 1,699.80 |
| 06/22/2026 14:32 | 29 | 1,699.80 |
| 06/22/2026 14:32 | 32 | 1,699.80 |
| 06/22/2026 14:32 | 5 | 1,699.60 |
| 06/22/2026 14:32 | 17 | 1,699.60 |
| 06/22/2026 14:32 | 15 | 1,699.60 |
| 06/22/2026 14:32 | 32 | 1,699.60 |
| 06/22/2026 14:32 | 28 | 1,699.60 |
| 06/22/2026 14:32 | 17 | 1,699.60 |
| 06/22/2026 14:32 | 2 | 1,699.60 |
| 06/22/2026 14:32 | 9 | 1,699.60 |
| 06/22/2026 14:32 | 5 | 1,699.60 |
| 06/22/2026 14:32 | 17 | 1,699.60 |
| 06/22/2026 14:32 | 5 | 1,699.60 |
| 06/22/2026 14:32 | 17 | 1,699.80 |
| 06/22/2026 14:32 | 2 | 1,699.80 |
| 06/22/2026 14:31 | 11 | 1,699.60 |
| 06/22/2026 14:31 | 4 | 1,699.60 |
| 06/22/2026 14:31 | 5 | 1,699.60 |
| 06/22/2026 14:31 | 1 | 1,699.80 |
| 06/22/2026 14:31 | 10 | 1,699.80 |
| 06/22/2026 14:31 | 9 | 1,699.80 |
| 06/22/2026 14:31 | 2 | 1,699.60 |
| 06/22/2026 14:31 | 4 | 1,699.70 |
| 06/22/2026 14:31 | 3 | 1,699.60 |
| 06/22/2026 14:31 | 25 | 1,699.60 |
| 06/22/2026 14:31 | 5 | 1,699.60 |
| 06/22/2026 14:31 | 19 | 1,699.60 |
| 06/22/2026 14:31 | 1 | 1,699.40 |
| 06/22/2026 14:31 | 4 | 1,699.40 |
| 06/22/2026 14:31 | 10 | 1,699.40 |
| 06/22/2026 14:31 | 5 | 1,699.40 |
| 06/22/2026 14:31 | 5 | 1,699.40 |
| 06/22/2026 14:31 | 31 | 1,699.40 |
| 06/22/2026 14:31 | 9 | 1,699.40 |
| 06/22/2026 14:31 | 1 | 1,699.40 |
| 06/22/2026 14:31 | 5 | 1,699.40 |
| 06/22/2026 14:31 | 4 | 1,699.20 |
| 06/22/2026 14:31 | 3 | 1,699.20 |
| 06/22/2026 14:31 | 3 | 1,699.20 |
| 06/22/2026 14:31 | 17 | 1,699.20 |
| 06/22/2026 14:31 | 5 | 1,699.40 |
| 06/22/2026 14:31 | 3 | 1,699.40 |
| 06/22/2026 14:31 | 2 | 1,699.40 |
| 06/22/2026 14:31 | 3 | 1,699.40 |
| 06/22/2026 14:31 | 5 | 1,699.40 |
| 06/22/2026 14:31 | 5 | 1,699.20 |
| 06/22/2026 14:31 | 5 | 1,699.20 |
| 06/22/2026 14:31 | 8 | 1,699.20 |
| 06/22/2026 14:31 | 3 | 1,699.10 |
| 06/22/2026 14:31 | 6 | 1,699.20 |
| 06/22/2026 14:31 | 5 | 1,699.20 |
| 06/22/2026 14:31 | 2 | 1,699.20 |
| 06/22/2026 14:31 | 15 | 1,699.20 |
| 06/22/2026 14:31 | 5 | 1,699.20 |
| 06/22/2026 14:31 | 9 | 1,699.20 |
| 06/22/2026 14:31 | 14 | 1,699.20 |
| 06/22/2026 14:31 | 17 | 1,699.20 |
| 06/22/2026 14:31 | 25 | 1,699.80 |
| 06/22/2026 14:31 | 3 | 1,699.80 |
| 06/22/2026 14:31 | 2 | 1,699.80 |
| 06/22/2026 14:31 | 3 | 1,699.80 |
| 06/22/2026 14:31 | 2 | 1,700.00 |
| 06/22/2026 14:31 | 11 | 1,700.00 |
| 06/22/2026 14:31 | 9 | 1,700.00 |
| 06/22/2026 14:31 | 4 | 1,700.00 |
| 06/22/2026 14:31 | 2 | 1,700.00 |
| 06/22/2026 14:31 | 2 | 1,700.20 |
| 06/22/2026 14:31 | 1 | 1,700.20 |
| 06/22/2026 14:31 | 5 | 1,700.20 |
| 06/22/2026 14:31 | 1 | 1,700.40 |
| 06/22/2026 14:31 | 25 | 1,700.20 |
| 06/22/2026 14:31 | 2 | 1,700.20 |
| 06/22/2026 14:31 | 13 | 1,700.20 |
| 06/22/2026 14:31 | 8 | 1,700.20 |
| 06/22/2026 14:31 | 2 | 1,700.20 |
| 06/22/2026 14:31 | 15 | 1,700.20 |
| 06/22/2026 14:31 | 5 | 1,700.20 |
| 06/22/2026 14:31 | 9 | 1,700.40 |
| 06/22/2026 14:31 | 11 | 1,700.40 |
| 06/22/2026 14:31 | 30 | 1,700.40 |
| 06/22/2026 14:31 | 6 | 1,700.60 |
| 06/22/2026 14:31 | 3 | 1,700.50 |
| 06/22/2026 14:31 | 25 | 1,700.40 |
| 06/22/2026 14:30 | 2 | 1,700.60 |
| 06/22/2026 14:30 | 2 | 1,700.60 |
| 06/22/2026 14:30 | 10 | 1,700.60 |
| 06/22/2026 14:30 | 23 | 1,700.60 |
| 06/22/2026 14:30 | 2 | 1,700.40 |
| 06/22/2026 14:30 | 2 | 1,700.40 |
| 06/22/2026 14:30 | 7 | 1,700.60 |
| 06/22/2026 14:30 | 5 | 1,700.40 |
| 06/22/2026 14:30 | 5 | 1,700.40 |
| 06/22/2026 14:30 | 5 | 1,700.20 |
| 06/22/2026 14:30 | 2 | 1,700.40 |
| 06/22/2026 14:30 | 3 | 1,700.40 |
| 06/22/2026 14:30 | 7 | 1,700.40 |
| 06/22/2026 14:30 | 3 | 1,700.60 |
| 06/22/2026 14:30 | 6 | 1,700.60 |
| 06/22/2026 14:30 | 4 | 1,700.90 |
| 06/22/2026 14:30 | 2 | 1,700.80 |
| 06/22/2026 14:30 | 4 | 1,700.80 |
| 06/22/2026 14:30 | 12 | 1,700.80 |
| 06/22/2026 14:30 | 5 | 1,700.80 |
| 06/22/2026 14:30 | 5 | 1,700.80 |
| 06/22/2026 14:30 | 2 | 1,700.80 |
| 06/22/2026 14:30 | 1 | 1,700.80 |
| 06/22/2026 14:30 | 1 | 1,700.80 |
| 06/22/2026 14:30 | 1 | 1,700.80 |
| 06/22/2026 14:30 | 5 | 1,700.80 |
| 06/22/2026 14:30 | 15 | 1,700.80 |
| 06/22/2026 14:30 | 9 | 1,700.80 |
| 06/22/2026 14:30 | 6 | 1,700.80 |
| 06/22/2026 14:30 | 4 | 1,700.60 |
| 06/22/2026 14:30 | 4 | 1,700.60 |
| 06/22/2026 14:30 | 1 | 1,700.60 |
| 06/22/2026 14:29 | 17 | 1,700.80 |
| 06/22/2026 14:29 | 6 | 1,701.00 |
| 06/22/2026 14:29 | 4 | 1,700.80 |
| 06/22/2026 14:29 | 3 | 1,700.80 |
| 06/22/2026 14:29 | 17 | 1,700.80 |
| 06/22/2026 14:29 | 5 | 1,700.80 |
| 06/22/2026 14:29 | 12 | 1,700.80 |
| 06/22/2026 14:29 | 5 | 1,700.80 |
| 06/22/2026 14:29 | 17 | 1,701.00 |
| 06/22/2026 14:29 | 10 | 1,701.00 |
| 06/22/2026 14:29 | 10 | 1,701.00 |
| 06/22/2026 14:29 | 10 | 1,700.80 |
| 06/22/2026 14:29 | 5 | 1,700.80 |
| 06/22/2026 14:29 | 10 | 1,701.00 |
| 06/22/2026 14:29 | 5 | 1,700.80 |
| 06/22/2026 14:29 | 17 | 1,700.80 |
| 06/22/2026 14:29 | 5 | 1,700.40 |
| 06/22/2026 14:29 | 4 | 1,700.60 |
| 06/22/2026 14:29 | 11 | 1,700.80 |
| 06/22/2026 14:29 | 53 | 1,700.80 |
| 06/22/2026 14:29 | 10 | 1,700.80 |
| 06/22/2026 14:29 | 2 | 1,700.80 |
| 06/22/2026 14:29 | 5 | 1,700.80 |
| 06/22/2026 14:29 | 5 | 1,700.80 |
| 06/22/2026 14:29 | 25 | 1,700.80 |
| 06/22/2026 14:29 | 17 | 1,700.80 |
| 06/22/2026 14:29 | 5 | 1,700.40 |
| 06/22/2026 14:29 | 4 | 1,700.40 |
| 06/22/2026 14:29 | 3 | 1,700.20 |
| 06/22/2026 14:29 | 2 | 1,700.40 |
| 06/22/2026 14:29 | 6 | 1,700.40 |
| 06/22/2026 14:29 | 5 | 1,700.40 |
| 06/22/2026 14:29 | 5 | 1,700.20 |
| 06/22/2026 14:29 | 5 | 1,700.20 |
| 06/22/2026 14:29 | 5 | 1,700.00 |
| 06/22/2026 14:29 | 5 | 1,700.20 |
| 06/22/2026 14:29 | 2 | 1,700.20 |
| 06/22/2026 14:29 | 3 | 1,700.20 |
| 06/22/2026 14:29 | 17 | 1,700.20 |
| 06/22/2026 14:29 | 5 | 1,700.80 |
| 06/22/2026 14:29 | 5 | 1,700.80 |
| 06/22/2026 14:29 | 1 | 1,700.60 |
| 06/22/2026 14:29 | 5 | 1,700.40 |
| 06/22/2026 14:29 | 30 | 1,700.20 |
| 06/22/2026 14:29 | 2 | 1,700.20 |
| 06/22/2026 14:29 | 11 | 1,700.00 |
| 06/22/2026 14:29 | 5 | 1,700.00 |
| 06/22/2026 14:29 | 17 | 1,700.00 |
| 06/22/2026 14:29 | 5 | 1,700.00 |
| 06/22/2026 14:29 | 4 | 1,700.00 |
| 06/22/2026 14:29 | 4 | 1,700.00 |
| 06/22/2026 14:29 | 4 | 1,700.00 |
| 06/22/2026 14:29 | 17 | 1,700.00 |
| 06/22/2026 14:29 | 4 | 1,700.00 |
| 06/22/2026 14:29 | 1 | 1,700.00 |
| 06/22/2026 14:29 | 10 | 1,700.00 |
| 06/22/2026 14:29 | 38 | 1,700.00 |
| 06/22/2026 14:29 | 5 | 1,700.00 |
| 06/22/2026 14:29 | 1 | 1,699.80 |
| 06/22/2026 14:29 | 5 | 1,700.00 |
| 06/22/2026 14:29 | 4 | 1,700.10 |
| 06/22/2026 14:29 | 2 | 1,700.20 |
| 06/22/2026 14:29 | 10 | 1,700.20 |
| 06/22/2026 14:29 | 17 | 1,700.40 |
| 06/22/2026 14:29 | 5 | 1,700.40 |
| 06/22/2026 14:29 | 5 | 1,700.40 |
| 06/22/2026 14:29 | 6 | 1,700.20 |
| 06/22/2026 14:29 | 40 | 1,700.20 |
| 06/22/2026 14:29 | 29 | 1,700.20 |
| 06/22/2026 14:29 | 9 | 1,700.20 |
| 06/22/2026 14:29 | 5 | 1,700.20 |
| 06/22/2026 14:29 | 5 | 1,700.20 |
| 06/22/2026 14:29 | 5 | 1,700.20 |
| 06/22/2026 14:29 | 17 | 1,700.20 |
| 06/22/2026 14:29 | 5 | 1,700.40 |
| 06/22/2026 14:29 | 17 | 1,700.40 |
| 06/22/2026 14:29 | 4 | 1,700.60 |
| 06/22/2026 14:29 | 5 | 1,700.60 |
| 06/22/2026 14:29 | 17 | 1,700.60 |
| 06/22/2026 14:29 | 5 | 1,700.60 |
| 06/22/2026 14:29 | 5 | 1,700.40 |
| 06/22/2026 14:29 | 25 | 1,700.40 |
| 06/22/2026 14:29 | 17 | 1,700.40 |
| 06/22/2026 14:29 | 26 | 1,700.40 |
| 06/22/2026 14:29 | 5 | 1,700.40 |
| 06/22/2026 14:29 | 5 | 1,700.40 |
| 06/22/2026 14:29 | 7 | 1,700.40 |
| 06/22/2026 14:29 | 2 | 1,700.60 |
| 06/22/2026 14:29 | 10 | 1,700.60 |
| 06/22/2026 14:29 | 21 | 1,700.60 |
| 06/22/2026 14:29 | 25 | 1,700.60 |
| 06/22/2026 14:29 | 5 | 1,700.60 |
| 06/22/2026 14:29 | 5 | 1,700.60 |
| 06/22/2026 14:29 | 17 | 1,700.60 |
| 06/22/2026 14:29 | 5 | 1,700.80 |
| 06/22/2026 14:29 | 3 | 1,701.00 |
| 06/22/2026 14:29 | 1 | 1,701.00 |
| 06/22/2026 14:29 | 1 | 1,701.00 |
| 06/22/2026 14:29 | 1 | 1,701.00 |
| 06/22/2026 14:29 | 5 | 1,700.80 |
| 06/22/2026 14:29 | 5 | 1,700.60 |
| 06/22/2026 14:29 | 6 | 1,700.60 |
| 06/22/2026 14:29 | 5 | 1,700.60 |
| 06/22/2026 14:29 | 17 | 1,700.60 |
| 06/22/2026 14:29 | 10 | 1,700.40 |
| 06/22/2026 14:29 | 5 | 1,700.40 |
| 06/22/2026 14:29 | 5 | 1,700.40 |
| 06/22/2026 14:29 | 5 | 1,700.20 |
| 06/22/2026 14:29 | 1 | 1,700.20 |
| 06/22/2026 14:29 | 17 | 1,700.20 |
| 06/22/2026 14:29 | 5 | 1,700.00 |
| 06/22/2026 14:29 | 1 | 1,700.00 |
| 06/22/2026 14:29 | 1 | 1,700.00 |
| 06/22/2026 14:29 | 1 | 1,700.00 |
| 06/22/2026 14:29 | 5 | 1,700.00 |
| 06/22/2026 14:29 | 2 | 1,700.20 |
| 06/22/2026 14:29 | 17 | 1,700.20 |
| 06/22/2026 14:29 | 1 | 1,700.00 |
| 06/22/2026 14:29 | 9 | 1,700.00 |
| 06/22/2026 14:29 | 7 | 1,700.00 |
| 06/22/2026 14:29 | 3 | 1,700.00 |
| 06/22/2026 14:28 | 5 | 1,700.00 |
| 06/22/2026 14:28 | 7 | 1,700.00 |
| 06/22/2026 14:28 | 1 | 1,700.00 |
| 06/22/2026 14:28 | 15 | 1,700.00 |
| 06/22/2026 14:28 | 16 | 1,700.00 |
| 06/22/2026 14:28 | 3 | 1,700.00 |
| 06/22/2026 14:28 | 3 | 1,700.00 |
| 06/22/2026 14:28 | 17 | 1,700.00 |
| 06/22/2026 14:28 | 5 | 1,699.80 |
| 06/22/2026 14:28 | 17 | 1,699.80 |
| 06/22/2026 14:28 | 5 | 1,699.60 |
| 06/22/2026 14:28 | 10 | 1,699.60 |
| 06/22/2026 14:28 | 17 | 1,699.60 |
| 06/22/2026 14:28 | 5 | 1,699.60 |
| 06/22/2026 14:28 | 5 | 1,699.60 |
| 06/22/2026 14:28 | 20 | 1,699.80 |
| 06/22/2026 14:28 | 5 | 1,699.80 |
| 06/22/2026 14:28 | 5 | 1,699.80 |
| 06/22/2026 14:28 | 17 | 1,699.60 |
| 06/22/2026 14:28 | 5 | 1,699.60 |
| 06/22/2026 14:28 | 2 | 1,699.60 |
| 06/22/2026 14:28 | 42 | 1,699.60 |
| 06/22/2026 14:28 | 14 | 1,699.60 |
| 06/22/2026 14:28 | 5 | 1,699.60 |
| 06/22/2026 14:28 | 30 | 1,699.40 |
| 06/22/2026 14:28 | 2 | 1,699.20 |
| 06/22/2026 14:28 | 17 | 1,699.20 |
| 06/22/2026 14:28 | 4 | 1,699.20 |
| 06/22/2026 14:28 | 17 | 1,699.20 |
| 06/22/2026 14:28 | 5 | 1,699.20 |
| 06/22/2026 14:28 | 5 | 1,699.20 |
| 06/22/2026 14:28 | 2 | 1,699.20 |
| 06/22/2026 14:28 | 7 | 1,699.20 |
| 06/22/2026 14:28 | 1 | 1,699.20 |
| 06/22/2026 14:28 | 28 | 1,699.20 |
| 06/22/2026 14:28 | 6 | 1,699.20 |
| 06/22/2026 14:28 | 17 | 1,699.00 |
| 06/22/2026 14:28 | 5 | 1,699.00 |
| 06/22/2026 14:28 | 12 | 1,699.00 |
| 06/22/2026 14:28 | 2 | 1,699.00 |
| 06/22/2026 14:28 | 39 | 1,699.00 |
| 06/22/2026 14:28 | 33 | 1,699.00 |
| 06/22/2026 14:28 | 5 | 1,699.00 |
| 06/22/2026 14:28 | 10 | 1,699.00 |
| 06/22/2026 14:28 | 20 | 1,699.00 |
| 06/22/2026 14:28 | 5 | 1,699.00 |
| 06/22/2026 14:28 | 5 | 1,699.00 |
| 06/22/2026 14:28 | 32 | 1,699.00 |
| 06/22/2026 14:28 | 17 | 1,698.80 |
| 06/22/2026 14:28 | 5 | 1,698.80 |
| 06/22/2026 14:28 | 3 | 1,699.00 |
| 06/22/2026 14:28 | 8 | 1,699.00 |
| 06/22/2026 14:28 | 5 | 1,698.80 |
| 06/22/2026 14:28 | 5 | 1,699.00 |
| 06/22/2026 14:28 | 25 | 1,699.00 |
| 06/22/2026 14:28 | 8 | 1,699.00 |
| 06/22/2026 14:28 | 1 | 1,698.80 |
| 06/22/2026 14:28 | 4 | 1,698.80 |
| 06/22/2026 14:28 | 4 | 1,698.80 |
| 06/22/2026 14:28 | 4 | 1,698.80 |
| 06/22/2026 14:28 | 4 | 1,698.80 |
| 06/22/2026 14:28 | 5 | 1,698.80 |
| 06/22/2026 14:28 | 9 | 1,699.00 |
| 06/22/2026 14:28 | 17 | 1,698.80 |
| 06/22/2026 14:28 | 5 | 1,698.80 |
| 06/22/2026 14:28 | 4 | 1,698.80 |
| 06/22/2026 14:28 | 5 | 1,698.80 |
| 06/22/2026 14:28 | 17 | 1,698.80 |
| 06/22/2026 14:28 | 5 | 1,698.80 |
| 06/22/2026 14:28 | 5 | 1,698.60 |
| 06/22/2026 14:28 | 6 | 1,698.60 |
| 06/22/2026 14:28 | 17 | 1,698.60 |
| 06/22/2026 14:28 | 3 | 1,698.60 |
| 06/22/2026 14:28 | 2 | 1,698.60 |
| 06/22/2026 14:28 | 5 | 1,698.60 |
| 06/22/2026 14:28 | 17 | 1,698.60 |
| 06/22/2026 14:28 | 22 | 1,698.80 |
| 06/22/2026 14:28 | 8 | 1,698.80 |
| 06/22/2026 14:28 | 32 | 1,699.00 |
| 06/22/2026 14:28 | 25 | 1,699.20 |
| 06/22/2026 14:28 | 5 | 1,699.00 |
| 06/22/2026 14:28 | 10 | 1,699.00 |
| 06/22/2026 14:28 | 12 | 1,699.00 |
| 06/22/2026 14:28 | 17 | 1,699.00 |
| 06/22/2026 14:28 | 5 | 1,699.00 |
| 06/22/2026 14:28 | 4 | 1,699.20 |
| 06/22/2026 14:28 | 6 | 1,699.20 |
| 06/22/2026 14:28 | 5 | 1,699.20 |
| 06/22/2026 14:28 | 45 | 1,699.00 |
| 06/22/2026 14:28 | 5 | 1,699.00 |
| 06/22/2026 14:28 | 35 | 1,699.00 |
| 06/22/2026 14:28 | 5 | 1,699.00 |
| 06/22/2026 14:28 | 2 | 1,699.00 |
| 06/22/2026 14:28 | 35 | 1,699.00 |
| 06/22/2026 14:28 | 33 | 1,699.20 |
| 06/22/2026 14:28 | 5 | 1,699.20 |
| 06/22/2026 14:28 | 4 | 1,699.20 |
| 06/22/2026 14:28 | 17 | 1,699.20 |
| 06/22/2026 14:27 | 8 | 1,699.00 |
| 06/22/2026 14:27 | 25 | 1,699.00 |
| 06/22/2026 14:27 | 5 | 1,699.00 |
| 06/22/2026 14:27 | 1 | 1,699.00 |
| 06/22/2026 14:27 | 5 | 1,698.80 |
| 06/22/2026 14:27 | 10 | 1,698.80 |
| 06/22/2026 14:27 | 1 | 1,698.80 |
| 06/22/2026 14:27 | 5 | 1,698.80 |
| 06/22/2026 14:27 | 2 | 1,698.80 |
| 06/22/2026 14:27 | 5 | 1,698.80 |
| 06/22/2026 14:27 | 3 | 1,698.80 |
| 06/22/2026 14:27 | 5 | 1,698.80 |
| 06/22/2026 14:27 | 2 | 1,698.80 |
| 06/22/2026 14:27 | 12 | 1,698.80 |
| 06/22/2026 14:27 | 22 | 1,699.00 |
| 06/22/2026 14:27 | 2 | 1,699.00 |
| 06/22/2026 14:27 | 21 | 1,699.00 |
| 06/22/2026 14:27 | 3 | 1,699.00 |
| 06/22/2026 14:27 | 9 | 1,699.00 |
| 06/22/2026 14:27 | 6 | 1,699.00 |
| 06/22/2026 14:27 | 12 | 1,699.00 |
| 06/22/2026 14:27 | 3 | 1,699.00 |
| 06/22/2026 14:27 | 2 | 1,699.00 |
| 06/22/2026 14:27 | 2 | 1,699.20 |
| 06/22/2026 14:27 | 3 | 1,699.20 |
| 06/22/2026 14:27 | 6 | 1,699.00 |
| 06/22/2026 14:27 | 3 | 1,699.00 |
| 06/22/2026 14:27 | 15 | 1,699.20 |
| 06/22/2026 14:27 | 5 | 1,699.20 |
| 06/22/2026 14:27 | 4 | 1,699.20 |
| 06/22/2026 14:27 | 7 | 1,699.00 |
| 06/22/2026 14:27 | 8 | 1,699.00 |
| 06/22/2026 14:27 | 5 | 1,699.00 |
| 06/22/2026 14:27 | 10 | 1,699.00 |
| 06/22/2026 14:27 | 7 | 1,699.00 |
| 06/22/2026 14:27 | 5 | 1,699.00 |
| 06/22/2026 14:27 | 5 | 1,699.20 |
| 06/22/2026 14:27 | 5 | 1,699.20 |
| 06/22/2026 14:27 | 8 | 1,699.20 |
| 06/22/2026 14:27 | 17 | 1,699.20 |
| 06/22/2026 14:27 | 2 | 1,699.20 |
| 06/22/2026 14:27 | 4 | 1,699.20 |
| 06/22/2026 14:27 | 4 | 1,699.20 |
| 06/22/2026 14:27 | 4 | 1,699.20 |
| 06/22/2026 14:27 | 8 | 1,699.20 |
| 06/22/2026 14:27 | 5 | 1,699.20 |
| 06/22/2026 14:27 | 17 | 1,699.20 |
| 06/22/2026 14:27 | 17 | 1,699.20 |
| 06/22/2026 14:27 | 39 | 1,699.20 |
| 06/22/2026 14:27 | 2 | 1,699.20 |
| 06/22/2026 14:27 | 15 | 1,699.20 |
| 06/22/2026 14:27 | 5 | 1,699.20 |
| 06/22/2026 14:27 | 1 | 1,699.40 |
| 06/22/2026 14:27 | 8 | 1,699.40 |
| 06/22/2026 14:27 | 17 | 1,699.40 |
| 06/22/2026 14:27 | 2 | 1,699.40 |
| 06/22/2026 14:27 | 1 | 1,699.40 |
| 06/22/2026 14:27 | 5 | 1,699.40 |
| 06/22/2026 14:27 | 5 | 1,699.40 |
| 06/22/2026 14:27 | 42 | 1,699.40 |
| 06/22/2026 14:27 | 3 | 1,699.40 |
| 06/22/2026 14:27 | 5 | 1,699.40 |
| 06/22/2026 14:27 | 7 | 1,699.40 |
| 06/22/2026 14:27 | 1 | 1,699.40 |
| 06/22/2026 14:27 | 9 | 1,699.60 |
| 06/22/2026 14:27 | 5 | 1,699.60 |
| 06/22/2026 14:27 | 10 | 1,699.60 |
| 06/22/2026 14:27 | 17 | 1,699.60 |
| 06/22/2026 14:27 | 8 | 1,700.00 |
| 06/22/2026 14:27 | 1 | 1,700.40 |
| 06/22/2026 14:27 | 5 | 1,700.20 |
| 06/22/2026 14:27 | 50 | 1,700.20 |
| 06/22/2026 14:27 | 24 | 1,700.20 |
| 06/22/2026 14:27 | 55 | 1,700.20 |
| 06/22/2026 14:27 | 5 | 1,700.20 |
| 06/22/2026 14:27 | 8 | 1,700.20 |
| 06/22/2026 14:27 | 5 | 1,700.20 |
| 06/22/2026 14:27 | 15 | 1,700.40 |
| 06/22/2026 14:27 | 17 | 1,700.40 |
| 06/22/2026 14:27 | 35 | 1,700.40 |
| 06/22/2026 14:27 | 12 | 1,700.40 |
| 06/22/2026 14:27 | 5 | 1,700.20 |
| 06/22/2026 14:27 | 1 | 1,700.20 |
| 06/22/2026 14:27 | 36 | 1,700.20 |
| 06/22/2026 14:27 | 1 | 1,700.40 |
| 06/22/2026 14:27 | 3 | 1,700.00 |
| 06/22/2026 14:27 | 5 | 1,700.00 |
| 06/22/2026 14:27 | 4 | 1,700.00 |
| 06/22/2026 14:27 | 30 | 1,700.00 |
| 06/22/2026 14:27 | 8 | 1,700.40 |
| 06/22/2026 14:27 | 11 | 1,700.20 |
| 06/22/2026 14:27 | 17 | 1,700.20 |
| 06/22/2026 14:27 | 5 | 1,700.20 |
| 06/22/2026 14:27 | 16 | 1,700.20 |
| 06/22/2026 14:27 | 17 | 1,700.20 |
| 06/22/2026 14:27 | 22 | 1,700.20 |
| 06/22/2026 14:27 | 24 | 1,700.20 |
| 06/22/2026 14:27 | 6 | 1,700.20 |
| 06/22/2026 14:27 | 4 | 1,700.20 |
| 06/22/2026 14:27 | 77 | 1,700.00 |
| 06/22/2026 14:27 | 79 | 1,700.00 |
| 06/22/2026 14:27 | 8 | 1,700.00 |
| 06/22/2026 14:27 | 7 | 1,700.00 |
| 06/22/2026 14:27 | 12 | 1,700.00 |
| 06/22/2026 14:27 | 37 | 1,700.00 |
| 06/22/2026 14:27 | 163 | 1,700.00 |
| 06/22/2026 14:27 | 2 | 1,700.00 |
| 06/22/2026 14:27 | 20 | 1,700.00 |
| 06/22/2026 14:27 | 17 | 1,700.00 |
| 06/22/2026 14:27 | 6 | 1,700.00 |
| 06/22/2026 14:27 | 6 | 1,700.00 |
| 06/22/2026 14:27 | 50 | 1,700.00 |
| 06/22/2026 14:27 | 3 | 1,700.00 |
| 06/22/2026 14:27 | 36 | 1,700.00 |
| 06/22/2026 14:27 | 10 | 1,700.00 |
| 06/22/2026 14:27 | 4 | 1,700.00 |
| 06/22/2026 14:27 | 2 | 1,700.00 |
| 06/22/2026 14:27 | 2 | 1,700.00 |
| 06/22/2026 14:27 | 2 | 1,700.00 |
| 06/22/2026 14:27 | 18 | 1,700.00 |
| 06/22/2026 14:27 | 11 | 1,700.00 |
| 06/22/2026 14:27 | 3 | 1,700.00 |
| 06/22/2026 14:27 | 10 | 1,700.00 |
| 06/22/2026 14:27 | 5 | 1,700.00 |
| 06/22/2026 14:27 | 4 | 1,700.00 |
| 06/22/2026 14:27 | 20 | 1,700.00 |
| 06/22/2026 14:27 | 2 | 1,700.00 |
| 06/22/2026 14:27 | 1 | 1,700.00 |
| 06/22/2026 14:27 | 1 | 1,700.00 |
| 06/22/2026 14:27 | 3 | 1,700.00 |
| 06/22/2026 14:27 | 25 | 1,700.00 |
| 06/22/2026 14:27 | 100 | 1,700.00 |
| 06/22/2026 14:27 | 5 | 1,700.00 |
| 06/22/2026 14:27 | 1 | 1,700.00 |
| 06/22/2026 14:27 | 2 | 1,700.00 |
| 06/22/2026 14:27 | 2 | 1,700.00 |
| 06/22/2026 14:27 | 1 | 1,700.00 |
| 06/22/2026 14:27 | 2 | 1,700.00 |
| 06/22/2026 14:27 | 4 | 1,700.00 |
| 06/22/2026 14:27 | 1 | 1,700.00 |
| 06/22/2026 14:27 | 100 | 1,700.00 |
| 06/22/2026 14:27 | 2 | 1,700.00 |
| 06/22/2026 14:27 | 3 | 1,700.00 |
| 06/22/2026 14:27 | 2 | 1,700.00 |
| 06/22/2026 14:27 | 1 | 1,700.00 |
| 06/22/2026 14:27 | 3 | 1,700.00 |
| 06/22/2026 14:27 | 3 | 1,700.00 |
| 06/22/2026 14:27 | 1 | 1,700.00 |
| 06/22/2026 14:27 | 7 | 1,700.00 |
| 06/22/2026 14:27 | 22 | 1,700.00 |
| 06/22/2026 14:27 | 5 | 1,700.00 |
| 06/22/2026 14:27 | 3 | 1,700.00 |
| 06/22/2026 14:27 | 5 | 1,700.00 |
| 06/22/2026 14:27 | 10 | 1,700.00 |
| 06/22/2026 14:27 | 1 | 1,700.00 |
| 06/22/2026 14:27 | 1 | 1,700.00 |
| 06/22/2026 14:27 | 1 | 1,700.00 |
| 06/22/2026 14:27 | 9 | 1,700.00 |
| 06/22/2026 14:27 | 2 | 1,700.00 |
| 06/22/2026 14:27 | 1 | 1,700.00 |
| 06/22/2026 14:27 | 1 | 1,700.00 |
| 06/22/2026 14:27 | 118 | 1,700.00 |
| 06/22/2026 14:27 | 1 | 1,700.00 |
| 06/22/2026 14:27 | 1 | 1,700.00 |
| 06/22/2026 14:27 | 15 | 1,700.00 |
| 06/22/2026 14:27 | 64 | 1,700.00 |
| 06/22/2026 14:27 | 8 | 1,700.00 |
| 06/22/2026 14:27 | 10 | 1,700.00 |
| 06/22/2026 14:27 | 2 | 1,700.00 |
| 06/22/2026 14:27 | 4 | 1,700.00 |
| 06/22/2026 14:27 | 17 | 1,700.00 |
| 06/22/2026 14:27 | 6 | 1,700.00 |
| 06/22/2026 14:27 | 15 | 1,700.00 |
| 06/22/2026 14:27 | 5 | 1,700.00 |
| 06/22/2026 14:27 | 1 | 1,700.00 |
| 06/22/2026 14:27 | 2 | 1,700.00 |
| 06/22/2026 14:27 | 1 | 1,700.00 |
| 06/22/2026 14:27 | 3 | 1,700.00 |
| 06/22/2026 14:27 | 1 | 1,700.00 |
| 06/22/2026 14:27 | 3 | 1,700.00 |
| 06/22/2026 14:27 | 1 | 1,700.00 |
| 06/22/2026 14:27 | 2 | 1,700.00 |
| 06/22/2026 14:27 | 5 | 1,700.00 |
| 06/22/2026 14:27 | 1 | 1,700.00 |
| 06/22/2026 14:27 | 2 | 1,700.00 |
| 06/22/2026 14:27 | 20 | 1,700.00 |
| 06/22/2026 14:27 | 5 | 1,700.00 |
| 06/22/2026 14:27 | 45 | 1,700.00 |
| 06/22/2026 14:27 | 10 | 1,700.00 |
| 06/22/2026 14:27 | 2 | 1,700.00 |
| 06/22/2026 14:27 | 5 | 1,700.00 |
| 06/22/2026 14:27 | 34 | 1,700.00 |
| 06/22/2026 14:27 | 66 | 1,700.00 |
| 06/22/2026 14:27 | 10 | 1,700.00 |
| 06/22/2026 14:27 | 4 | 1,700.00 |
| 06/22/2026 14:27 | 50 | 1,700.00 |
| 06/22/2026 14:27 | 1 | 1,700.00 |
| 06/22/2026 14:27 | 40 | 1,700.00 |
| 06/22/2026 14:27 | 1 | 1,700.00 |
| 06/22/2026 14:27 | 13 | 1,700.00 |
| 06/22/2026 14:27 | 1 | 1,700.00 |
| 06/22/2026 14:27 | 14 | 1,700.00 |
| 06/22/2026 14:27 | 6 | 1,700.00 |
| 06/22/2026 14:27 | 7 | 1,700.00 |
| 06/22/2026 14:27 | 20 | 1,700.00 |
| 06/22/2026 14:27 | 2 | 1,700.00 |
| 06/22/2026 14:27 | 10 | 1,700.00 |
| 06/22/2026 14:27 | 5 | 1,700.00 |
| 06/22/2026 14:27 | 5 | 1,700.00 |
| 06/22/2026 14:27 | 300 | 1,700.00 |
| 06/22/2026 14:27 | 250 | 1,700.00 |
| 06/22/2026 14:27 | 2 | 1,700.00 |
| 06/22/2026 14:27 | 13 | 1,700.00 |
| 06/22/2026 14:27 | 1 | 1,700.00 |
| 06/22/2026 14:27 | 5 | 1,700.00 |
| 06/22/2026 14:27 | 9 | 1,700.00 |
| 06/22/2026 14:27 | 5 | 1,700.00 |
| 06/22/2026 14:27 | 10 | 1,700.00 |
| 06/22/2026 14:27 | 2 | 1,700.00 |
| 06/22/2026 14:27 | 2 | 1,700.00 |
| 06/22/2026 14:27 | 3 | 1,700.00 |
| 06/22/2026 14:27 | 10 | 1,700.00 |
| 06/22/2026 14:27 | 16 | 1,700.00 |
| 06/22/2026 14:27 | 32 | 1,700.00 |
| 06/22/2026 14:27 | 2 | 1,700.00 |
| 06/22/2026 14:27 | 1 | 1,700.00 |
| 06/22/2026 14:27 | 6 | 1,700.00 |
| 06/22/2026 14:27 | 14 | 1,700.00 |
| 06/22/2026 14:27 | 10 | 1,700.00 |
| 06/22/2026 14:27 | 6 | 1,700.00 |
| 06/22/2026 14:27 | 20 | 1,700.00 |
| 06/22/2026 14:27 | 1 | 1,700.00 |
| 06/22/2026 14:27 | 4 | 1,700.00 |
| 06/22/2026 14:27 | 15 | 1,700.00 |
| 06/22/2026 14:27 | 1 | 1,700.00 |
| 06/22/2026 14:27 | 1 | 1,700.00 |
| 06/22/2026 14:27 | 2 | 1,700.00 |
| 06/22/2026 14:27 | 1 | 1,700.00 |
| 06/22/2026 14:27 | 1 | 1,700.00 |
| 06/22/2026 14:27 | 9 | 1,700.00 |
| 06/22/2026 14:27 | 379 | 1,700.00 |
| 06/22/2026 14:27 | 5 | 1,700.00 |
| 06/22/2026 14:27 | 5 | 1,700.00 |
| 06/22/2026 14:27 | 2 | 1,700.00 |
| 06/22/2026 14:27 | 10 | 1,700.00 |
| 06/22/2026 14:27 | 4 | 1,700.00 |
| 06/22/2026 14:27 | 14 | 1,700.00 |
| 06/22/2026 14:27 | 2 | 1,700.00 |
| 06/22/2026 14:27 | 30 | 1,700.00 |
| 06/22/2026 14:27 | 1 | 1,700.00 |
| 06/22/2026 14:27 | 10 | 1,700.00 |
| 06/22/2026 14:27 | 2 | 1,700.00 |
| 06/22/2026 14:27 | 2 | 1,700.00 |
| 06/22/2026 14:27 | 1 | 1,700.00 |
| 06/22/2026 14:27 | 2 | 1,700.00 |
| 06/22/2026 14:27 | 5 | 1,700.00 |
| 06/22/2026 14:27 | 1 | 1,700.00 |
| 06/22/2026 14:27 | 10 | 1,700.00 |
| 06/22/2026 14:27 | 5 | 1,700.00 |
| 06/22/2026 14:27 | 1 | 1,700.00 |
| 06/22/2026 14:26 | 6 | 1,699.80 |
| 06/22/2026 14:26 | 2 | 1,699.80 |
| 06/22/2026 14:26 | 2 | 1,699.80 |
| 06/22/2026 14:26 | 5 | 1,699.80 |
| 06/22/2026 14:26 | 15 | 1,699.80 |
| 06/22/2026 14:26 | 28 | 1,699.80 |
| 06/22/2026 14:26 | 1 | 1,699.60 |
| 06/22/2026 14:26 | 2 | 1,699.60 |
| 06/22/2026 14:26 | 6 | 1,699.60 |
| 06/22/2026 14:26 | 21 | 1,699.60 |
| 06/22/2026 14:26 | 5 | 1,699.60 |
| 06/22/2026 14:26 | 6 | 1,699.60 |
| 06/22/2026 14:26 | 49 | 1,700.00 |
| 06/22/2026 14:26 | 2 | 1,700.00 |
| 06/22/2026 14:26 | 7 | 1,700.00 |
| 06/22/2026 14:26 | 3 | 1,700.00 |
| 06/22/2026 14:26 | 5 | 1,700.00 |
| 06/22/2026 14:26 | 5 | 1,700.00 |
| 06/22/2026 14:26 | 5 | 1,700.00 |
| 06/22/2026 14:26 | 2 | 1,700.00 |
| 06/22/2026 14:26 | 2 | 1,700.00 |
| 06/22/2026 14:26 | 3 | 1,700.00 |
| 06/22/2026 14:26 | 6 | 1,700.00 |
| 06/22/2026 14:26 | 6 | 1,700.00 |
| 06/22/2026 14:26 | 1 | 1,700.00 |
| 06/22/2026 14:26 | 2 | 1,700.00 |
| 06/22/2026 14:26 | 5 | 1,699.80 |
| 06/22/2026 14:26 | 10 | 1,699.80 |
| 06/22/2026 14:26 | 17 | 1,699.80 |
| 06/22/2026 14:26 | 33 | 1,699.80 |
| 06/22/2026 14:26 | 1 | 1,699.80 |
| 06/22/2026 14:26 | 5 | 1,699.80 |
| 06/22/2026 14:26 | 1 | 1,699.70 |
| 06/22/2026 14:26 | 4 | 1,699.70 |
| 06/22/2026 14:26 | 4 | 1,699.70 |
| 06/22/2026 14:26 | 4 | 1,699.70 |
| 06/22/2026 14:26 | 4 | 1,699.70 |
| 06/22/2026 14:26 | 1 | 1,699.60 |
| 06/22/2026 14:26 | 5 | 1,699.60 |
| 06/22/2026 14:26 | 9 | 1,699.60 |
| 06/22/2026 14:26 | 2 | 1,699.60 |
| 06/22/2026 14:26 | 8 | 1,699.60 |
| 06/22/2026 14:26 | 10 | 1,700.00 |
| 06/22/2026 14:26 | 4 | 1,700.00 |
| 06/22/2026 14:26 | 1 | 1,700.00 |
| 06/22/2026 14:26 | 3 | 1,700.00 |
| 06/22/2026 14:26 | 5 | 1,700.00 |
| 06/22/2026 14:26 | 5 | 1,699.80 |
| 06/22/2026 14:26 | 6 | 1,699.80 |
| 06/22/2026 14:26 | 5 | 1,699.80 |
| 06/22/2026 14:26 | 13 | 1,699.80 |
| 06/22/2026 14:26 | 8 | 1,699.80 |
| 06/22/2026 14:26 | 17 | 1,699.80 |
| 06/22/2026 14:26 | 5 | 1,700.00 |
| 06/22/2026 14:26 | 1 | 1,700.00 |
| 06/22/2026 14:26 | 1 | 1,700.00 |
| 06/22/2026 14:26 | 1 | 1,700.00 |
| 06/22/2026 14:26 | 9 | 1,700.00 |
| 06/22/2026 14:26 | 10 | 1,700.00 |
| 06/22/2026 14:26 | 2 | 1,700.00 |
| 06/22/2026 14:26 | 3 | 1,700.00 |
| 06/22/2026 14:26 | 1 | 1,700.00 |
| 06/22/2026 14:26 | 1 | 1,700.00 |
| 06/22/2026 14:26 | 2 | 1,700.00 |
| 06/22/2026 14:26 | 1 | 1,700.00 |
| 06/22/2026 14:26 | 1 | 1,700.00 |
| 06/22/2026 14:26 | 2 | 1,700.00 |
| 06/22/2026 14:26 | 10 | 1,700.00 |
| 06/22/2026 14:26 | 20 | 1,700.00 |
| 06/22/2026 14:26 | 2 | 1,700.00 |
| 06/22/2026 14:26 | 4 | 1,700.00 |
| 06/22/2026 14:26 | 3 | 1,700.00 |
| 06/22/2026 14:26 | 13 | 1,700.00 |
| 06/22/2026 14:26 | 3 | 1,700.00 |
| 06/22/2026 14:26 | 1 | 1,700.00 |
| 06/22/2026 14:26 | 20 | 1,700.00 |
| 06/22/2026 14:26 | 2 | 1,700.00 |
| 06/22/2026 14:26 | 4 | 1,700.00 |
| 06/22/2026 14:26 | 3 | 1,700.00 |
| 06/22/2026 14:26 | 25 | 1,700.00 |
| 06/22/2026 14:26 | 2 | 1,700.00 |
| 06/22/2026 14:26 | 3 | 1,700.00 |
| 06/22/2026 14:26 | 2 | 1,700.00 |
| 06/22/2026 14:26 | 1 | 1,700.00 |
| 06/22/2026 14:26 | 3 | 1,700.00 |
| 06/22/2026 14:26 | 2 | 1,700.00 |
| 06/22/2026 14:26 | 2 | 1,700.00 |
| 06/22/2026 14:26 | 2 | 1,700.00 |
| 06/22/2026 14:26 | 5 | 1,700.00 |
| 06/22/2026 14:26 | 4 | 1,700.00 |
| 06/22/2026 14:26 | 9 | 1,700.00 |
| 06/22/2026 14:26 | 1 | 1,700.00 |
| 06/22/2026 14:26 | 4 | 1,700.00 |
| 06/22/2026 14:26 | 1 | 1,700.00 |
| 06/22/2026 14:26 | 13 | 1,700.00 |
| 06/22/2026 14:26 | 3 | 1,700.00 |
| 06/22/2026 14:26 | 3 | 1,700.00 |
| 06/22/2026 14:26 | 1 | 1,700.00 |
| 06/22/2026 14:26 | 118 | 1,700.00 |
| 06/22/2026 14:26 | 2 | 1,700.00 |
| 06/22/2026 14:26 | 7 | 1,700.00 |
| 06/22/2026 14:26 | 1 | 1,700.00 |
| 06/22/2026 14:26 | 1 | 1,700.00 |
| 06/22/2026 14:26 | 1 | 1,700.00 |
| 06/22/2026 14:26 | 2 | 1,700.00 |
| 06/22/2026 14:26 | 4 | 1,700.00 |
| 06/22/2026 14:26 | 1 | 1,700.00 |
| 06/22/2026 14:26 | 2 | 1,700.00 |
| 06/22/2026 14:26 | 1 | 1,700.00 |
| 06/22/2026 14:26 | 2 | 1,700.00 |
| 06/22/2026 14:26 | 1 | 1,700.00 |
| 06/22/2026 14:26 | 9 | 1,700.00 |
| 06/22/2026 14:26 | 1 | 1,700.00 |
| 06/22/2026 14:26 | 3 | 1,700.00 |
| 06/22/2026 14:26 | 2 | 1,700.00 |
| 06/22/2026 14:26 | 1 | 1,700.00 |
| 06/22/2026 14:26 | 12 | 1,700.00 |
| 06/22/2026 14:26 | 1 | 1,700.00 |
| 06/22/2026 14:26 | 49 | 1,700.00 |
| 06/22/2026 14:26 | 2 | 1,700.00 |
| 06/22/2026 14:26 | 3 | 1,700.00 |
| 06/22/2026 14:26 | 5 | 1,700.00 |
| 06/22/2026 14:26 | 6 | 1,700.00 |
| 06/22/2026 14:26 | 1 | 1,700.00 |
| 06/22/2026 14:26 | 22 | 1,700.00 |
| 06/22/2026 14:26 | 5 | 1,700.00 |
| 06/22/2026 14:26 | 1 | 1,700.00 |
| 06/22/2026 14:26 | 2 | 1,700.00 |
| 06/22/2026 14:26 | 3 | 1,700.00 |
| 06/22/2026 14:26 | 10 | 1,700.00 |
| 06/22/2026 14:26 | 4 | 1,700.00 |
| 06/22/2026 14:26 | 1 | 1,700.00 |
| 06/22/2026 14:26 | 5 | 1,700.00 |
| 06/22/2026 14:26 | 1 | 1,700.00 |
| 06/22/2026 14:26 | 1 | 1,700.00 |
| 06/22/2026 14:26 | 3 | 1,700.00 |
| 06/22/2026 14:26 | 10 | 1,700.00 |
| 06/22/2026 14:26 | 2 | 1,700.00 |
| 06/22/2026 14:26 | 1 | 1,700.00 |
| 06/22/2026 14:26 | 1 | 1,700.00 |
| 06/22/2026 14:26 | 46 | 1,700.00 |
| 06/22/2026 14:26 | 54 | 1,700.00 |
| 06/22/2026 14:26 | 5 | 1,700.00 |
| 06/22/2026 14:26 | 1 | 1,700.00 |
| 06/22/2026 14:26 | 2 | 1,700.00 |
| 06/22/2026 14:26 | 5 | 1,700.00 |
| 06/22/2026 14:26 | 3 | 1,700.00 |
| 06/22/2026 14:26 | 1 | 1,700.00 |
| 06/22/2026 14:26 | 5 | 1,700.00 |
| 06/22/2026 14:26 | 1 | 1,700.00 |
| 06/22/2026 14:26 | 12 | 1,700.00 |
| 06/22/2026 14:26 | 4 | 1,700.00 |
| 06/22/2026 14:26 | 5 | 1,700.00 |
| 06/22/2026 14:26 | 5 | 1,700.00 |
| 06/22/2026 14:26 | 30 | 1,700.00 |
| 06/22/2026 14:26 | 5 | 1,700.00 |
| 06/22/2026 14:26 | 3 | 1,700.00 |
| 06/22/2026 14:26 | 10 | 1,700.00 |
| 06/22/2026 14:26 | 3 | 1,700.00 |
| 06/22/2026 14:26 | 10 | 1,700.00 |
| 06/22/2026 14:26 | 1 | 1,700.00 |
| 06/22/2026 14:26 | 7 | 1,700.00 |
| 06/22/2026 14:26 | 6 | 1,699.80 |
| 06/22/2026 14:26 | 2 | 1,699.80 |
| 06/22/2026 14:26 | 5 | 1,699.80 |
| 06/22/2026 14:26 | 17 | 1,699.80 |
| 06/22/2026 14:26 | 10 | 1,699.80 |
| 06/22/2026 14:26 | 5 | 1,700.00 |
| 06/22/2026 14:26 | 19 | 1,699.80 |
| 06/22/2026 14:26 | 5 | 1,699.80 |
| 06/22/2026 14:26 | 2 | 1,699.60 |
| 06/22/2026 14:26 | 18 | 1,699.60 |
| 06/22/2026 14:26 | 2 | 1,699.60 |
| 06/22/2026 14:26 | 4 | 1,699.60 |
| 06/22/2026 14:26 | 1 | 1,699.60 |
| 06/22/2026 14:26 | 14 | 1,699.60 |
| 06/22/2026 14:26 | 2 | 1,699.60 |
| 06/22/2026 14:26 | 59 | 1,699.60 |
| 06/22/2026 14:26 | 6 | 1,699.60 |
| 06/22/2026 14:26 | 5 | 1,699.60 |
| 06/22/2026 14:26 | 18 | 1,699.60 |
| 06/22/2026 14:26 | 1 | 1,699.40 |
| 06/22/2026 14:26 | 16 | 1,699.40 |
| 06/22/2026 14:26 | 1 | 1,699.40 |
| 06/22/2026 14:26 | 6 | 1,699.40 |
| 06/22/2026 14:26 | 2 | 1,699.40 |
| 06/22/2026 14:26 | 3 | 1,699.40 |
| 06/22/2026 14:26 | 3 | 1,699.40 |
| 06/22/2026 14:26 | 2 | 1,699.20 |
| 06/22/2026 14:26 | 4 | 1,699.20 |
| 06/22/2026 14:26 | 6 | 1,699.20 |
| 06/22/2026 14:26 | 17 | 1,699.20 |
| 06/22/2026 14:26 | 4 | 1,699.00 |
| 06/22/2026 14:26 | 1 | 1,699.00 |
| 06/22/2026 14:26 | 12 | 1,699.00 |
| 06/22/2026 14:26 | 5 | 1,699.00 |
| 06/22/2026 14:26 | 15 | 1,699.20 |
| 06/22/2026 14:26 | 5 | 1,699.20 |
| 06/22/2026 14:26 | 5 | 1,699.20 |
| 06/22/2026 14:26 | 12 | 1,699.20 |
| 06/22/2026 14:26 | 5 | 1,699.20 |
| 06/22/2026 14:25 | 5 | 1,699.60 |
| 06/22/2026 14:25 | 19 | 1,699.40 |
| 06/22/2026 14:25 | 9 | 1,699.40 |
| 06/22/2026 14:25 | 2 | 1,699.40 |
| 06/22/2026 14:25 | 40 | 1,699.40 |
| 06/22/2026 14:25 | 5 | 1,699.40 |
| 06/22/2026 14:25 | 36 | 1,699.20 |
| 06/22/2026 14:25 | 4 | 1,699.20 |
| 06/22/2026 14:25 | 45 | 1,699.20 |
| 06/22/2026 14:25 | 5 | 1,699.20 |
| 06/22/2026 14:25 | 5 | 1,699.00 |
| 06/22/2026 14:25 | 5 | 1,699.00 |
| 06/22/2026 14:25 | 17 | 1,699.00 |
| 06/22/2026 14:25 | 5 | 1,699.00 |
| 06/22/2026 14:25 | 5 | 1,699.00 |
| 06/22/2026 14:25 | 5 | 1,699.00 |
| 06/22/2026 14:25 | 15 | 1,699.00 |
| 06/22/2026 14:25 | 1 | 1,699.00 |
| 06/22/2026 14:25 | 1 | 1,699.00 |
| 06/22/2026 14:25 | 22 | 1,699.00 |
| 06/22/2026 14:25 | 18 | 1,699.00 |
| 06/22/2026 14:25 | 4 | 1,699.00 |
| 06/22/2026 14:25 | 4 | 1,699.00 |
| 06/22/2026 14:25 | 5 | 1,698.80 |
| 06/22/2026 14:25 | 5 | 1,698.80 |
| 06/22/2026 14:25 | 10 | 1,698.80 |
| 06/22/2026 14:25 | 10 | 1,698.60 |
| 06/22/2026 14:25 | 5 | 1,698.60 |
| 06/22/2026 14:25 | 5 | 1,698.40 |
| 06/22/2026 14:25 | 5 | 1,698.40 |
| 06/22/2026 14:25 | 2 | 1,698.20 |
| 06/22/2026 14:25 | 2 | 1,698.20 |
| 06/22/2026 14:25 | 9 | 1,698.20 |
| 06/22/2026 14:25 | 4 | 1,698.20 |
| 06/22/2026 14:25 | 1 | 1,698.20 |
| 06/22/2026 14:25 | 1 | 1,698.20 |
| 06/22/2026 14:25 | 1 | 1,698.20 |
| 06/22/2026 14:25 | 2 | 1,698.40 |
| 06/22/2026 14:25 | 2 | 1,698.40 |
| 06/22/2026 14:25 | 5 | 1,698.20 |
| 06/22/2026 14:25 | 10 | 1,698.20 |
| 06/22/2026 14:25 | 25 | 1,698.40 |
| 06/22/2026 14:25 | 48 | 1,698.40 |
| 06/22/2026 14:25 | 39 | 1,698.40 |
| 06/22/2026 14:25 | 2 | 1,698.40 |
| 06/22/2026 14:25 | 48 | 1,698.40 |
| 06/22/2026 14:25 | 5 | 1,698.40 |
| 06/22/2026 14:25 | 9 | 1,698.40 |
| 06/22/2026 14:25 | 5 | 1,698.40 |
| 06/22/2026 14:25 | 17 | 1,698.40 |
| 06/22/2026 14:25 | 48 | 1,698.60 |
| 06/22/2026 14:25 | 39 | 1,698.60 |
| 06/22/2026 14:25 | 48 | 1,698.60 |
| 06/22/2026 14:25 | 4 | 1,698.60 |
| 06/22/2026 14:25 | 4 | 1,698.60 |
| 06/22/2026 14:25 | 9 | 1,698.60 |
| 06/22/2026 14:25 | 6 | 1,698.60 |
| 06/22/2026 14:25 | 11 | 1,698.60 |
| 06/22/2026 14:25 | 5 | 1,698.60 |
| 06/22/2026 14:25 | 9 | 1,698.60 |
| 06/22/2026 14:25 | 15 | 1,698.60 |
| 06/22/2026 14:25 | 10 | 1,698.80 |
| 06/22/2026 14:25 | 2 | 1,698.80 |
| 06/22/2026 14:25 | 3 | 1,698.80 |
| 06/22/2026 14:25 | 5 | 1,698.80 |
| 06/22/2026 14:25 | 5 | 1,698.80 |
| 06/22/2026 14:25 | 10 | 1,698.80 |
| 06/22/2026 14:25 | 7 | 1,698.80 |
| 06/22/2026 14:25 | 9 | 1,698.80 |
| 06/22/2026 14:25 | 10 | 1,698.80 |
| 06/22/2026 14:25 | 1 | 1,699.00 |
| 06/22/2026 14:25 | 5 | 1,699.00 |
| 06/22/2026 14:25 | 2 | 1,698.80 |
| 06/22/2026 14:25 | 4 | 1,699.00 |
| 06/22/2026 14:25 | 4 | 1,698.80 |
| 06/22/2026 14:25 | 20 | 1,698.80 |
| 06/22/2026 14:25 | 29 | 1,698.80 |
| 06/22/2026 14:25 | 13 | 1,698.80 |
| 06/22/2026 14:25 | 15 | 1,698.80 |
| 06/22/2026 14:25 | 3 | 1,698.80 |
| 06/22/2026 14:25 | 3 | 1,698.80 |
| 06/22/2026 14:25 | 18 | 1,698.80 |
| 06/22/2026 14:25 | 3 | 1,698.60 |
| 06/22/2026 14:25 | 5 | 1,698.60 |
| 06/22/2026 14:25 | 9 | 1,698.60 |
| 06/22/2026 14:25 | 9 | 1,698.80 |
| 06/22/2026 14:25 | 6 | 1,698.80 |
| 06/22/2026 14:25 | 23 | 1,698.80 |
| 06/22/2026 14:25 | 14 | 1,698.80 |
| 06/22/2026 14:25 | 9 | 1,698.80 |
| 06/22/2026 14:25 | 6 | 1,698.80 |
| 06/22/2026 14:25 | 2 | 1,698.80 |
| 06/22/2026 14:25 | 1 | 1,698.80 |
| 06/22/2026 14:25 | 17 | 1,699.00 |
| 06/22/2026 14:25 | 4 | 1,699.00 |
| 06/22/2026 14:25 | 25 | 1,699.00 |
| 06/22/2026 14:25 | 7 | 1,699.20 |
| 06/22/2026 14:25 | 2 | 1,699.20 |
| 06/22/2026 14:25 | 5 | 1,699.20 |
| 06/22/2026 14:25 | 12 | 1,699.20 |
| 06/22/2026 14:25 | 1 | 1,699.20 |
| 06/22/2026 14:25 | 5 | 1,699.40 |
| 06/22/2026 14:25 | 11 | 1,699.20 |
| 06/22/2026 14:25 | 10 | 1,699.40 |
| 06/22/2026 14:25 | 2 | 1,699.40 |
| 06/22/2026 14:25 | 4 | 1,699.30 |
| 06/22/2026 14:25 | 1 | 1,699.30 |
| 06/22/2026 14:24 | 2 | 1,699.60 |
| 06/22/2026 14:24 | 14 | 1,699.60 |
| 06/22/2026 14:24 | 17 | 1,699.40 |
| 06/22/2026 14:24 | 3 | 1,699.20 |
| 06/22/2026 14:24 | 5 | 1,699.20 |
| 06/22/2026 14:24 | 5 | 1,699.20 |
| 06/22/2026 14:24 | 8 | 1,699.20 |
| 06/22/2026 14:24 | 10 | 1,699.20 |
| 06/22/2026 14:24 | 5 | 1,699.20 |
| 06/22/2026 14:24 | 1 | 1,699.20 |
| 06/22/2026 14:24 | 5 | 1,699.20 |
| 06/22/2026 14:24 | 17 | 1,699.20 |
| 06/22/2026 14:24 | 2 | 1,699.40 |
| 06/22/2026 14:24 | 4 | 1,699.40 |
| 06/22/2026 14:24 | 14 | 1,699.40 |
| 06/22/2026 14:24 | 7 | 1,699.40 |
| 06/22/2026 14:24 | 8 | 1,699.40 |
| 06/22/2026 14:24 | 1 | 1,699.60 |
| 06/22/2026 14:24 | 12 | 1,699.60 |
| 06/22/2026 14:24 | 6 | 1,699.60 |
| 06/22/2026 14:24 | 12 | 1,699.60 |
| 06/22/2026 14:24 | 4 | 1,699.60 |
| 06/22/2026 14:24 | 8 | 1,699.80 |
| 06/22/2026 14:24 | 18 | 1,699.80 |
| 06/22/2026 14:24 | 32 | 1,699.80 |
| 06/22/2026 14:24 | 17 | 1,700.00 |
| 06/22/2026 14:24 | 15 | 1,700.00 |
| 06/22/2026 14:24 | 12 | 1,700.00 |
| 06/22/2026 14:24 | 64 | 1,700.00 |
| 06/22/2026 14:24 | 5 | 1,700.00 |
| 06/22/2026 14:24 | 1 | 1,700.00 |
| 06/22/2026 14:24 | 1 | 1,700.00 |
| 06/22/2026 14:24 | 4 | 1,700.00 |
| 06/22/2026 14:24 | 2 | 1,700.00 |
| 06/22/2026 14:24 | 9 | 1,700.00 |
| 06/22/2026 14:24 | 1 | 1,700.00 |
| 06/22/2026 14:24 | 1 | 1,700.00 |
| 06/22/2026 14:24 | 6 | 1,700.00 |
| 06/22/2026 14:24 | 10 | 1,700.00 |
| 06/22/2026 14:24 | 30 | 1,700.00 |
| 06/22/2026 14:24 | 5 | 1,700.00 |
| 06/22/2026 14:24 | 2 | 1,700.00 |
| 06/22/2026 14:24 | 5 | 1,700.00 |
| 06/22/2026 14:24 | 4 | 1,700.00 |
| 06/22/2026 14:24 | 5 | 1,700.00 |
| 06/22/2026 14:24 | 10 | 1,700.00 |
| 06/22/2026 14:24 | 10 | 1,700.00 |
| 06/22/2026 14:24 | 14 | 1,700.00 |
| 06/22/2026 14:24 | 4 | 1,700.00 |
| 06/22/2026 14:24 | 1 | 1,700.00 |
| 06/22/2026 14:24 | 5 | 1,700.00 |
| 06/22/2026 14:24 | 1 | 1,700.00 |
| 06/22/2026 14:24 | 25 | 1,700.00 |
| 06/22/2026 14:24 | 1 | 1,700.00 |
| 06/22/2026 14:24 | 1 | 1,700.00 |
| 06/22/2026 14:24 | 2 | 1,700.00 |
| 06/22/2026 14:24 | 1 | 1,700.00 |
| 06/22/2026 14:24 | 70 | 1,700.00 |
| 06/22/2026 14:24 | 3 | 1,700.00 |
| 06/22/2026 14:24 | 1 | 1,700.00 |
| 06/22/2026 14:24 | 1 | 1,700.00 |
| 06/22/2026 14:24 | 1 | 1,700.00 |
| 06/22/2026 14:24 | 1 | 1,700.00 |
| 06/22/2026 14:24 | 1 | 1,700.00 |
| 06/22/2026 14:24 | 1 | 1,700.00 |
| 06/22/2026 14:24 | 1 | 1,700.00 |
| 06/22/2026 14:24 | 2 | 1,700.00 |
| 06/22/2026 14:24 | 5 | 1,700.00 |
| 06/22/2026 14:24 | 40 | 1,700.00 |
| 06/22/2026 14:24 | 1 | 1,700.00 |
| 06/22/2026 14:24 | 5 | 1,700.00 |
| 06/22/2026 14:24 | 1 | 1,700.00 |
| 06/22/2026 14:24 | 1 | 1,700.00 |
| 06/22/2026 14:24 | 4 | 1,700.00 |
| 06/22/2026 14:24 | 1 | 1,700.00 |
| 06/22/2026 14:24 | 50 | 1,700.00 |
| 06/22/2026 14:24 | 12 | 1,700.00 |
| 06/22/2026 14:24 | 30 | 1,700.00 |
| 06/22/2026 14:24 | 50 | 1,700.00 |
| 06/22/2026 14:24 | 1 | 1,700.00 |
| 06/22/2026 14:24 | 1 | 1,700.00 |
| 06/22/2026 14:24 | 1 | 1,700.00 |
| 06/22/2026 14:24 | 10 | 1,700.00 |
| 06/22/2026 14:24 | 3 | 1,700.00 |
| 06/22/2026 14:24 | 1 | 1,700.00 |
| 06/22/2026 14:24 | 3 | 1,700.00 |
| 06/22/2026 14:24 | 5 | 1,700.00 |
| 06/22/2026 14:24 | 1 | 1,700.00 |
| 06/22/2026 14:24 | 19 | 1,700.00 |
| 06/22/2026 14:24 | 1 | 1,700.00 |
| 06/22/2026 14:24 | 7 | 1,700.00 |
| 06/22/2026 14:24 | 1 | 1,700.00 |
| 06/22/2026 14:24 | 2 | 1,700.00 |
| 06/22/2026 14:24 | 1 | 1,699.80 |
| 06/22/2026 14:24 | 14 | 1,699.80 |
| 06/22/2026 14:24 | 4 | 1,699.80 |
| 06/22/2026 14:24 | 26 | 1,699.80 |
| 06/22/2026 14:24 | 9 | 1,699.80 |
| 06/22/2026 14:24 | 5 | 1,699.80 |
| 06/22/2026 14:24 | 2 | 1,699.80 |
| 06/22/2026 14:24 | 2 | 1,699.80 |
| 06/22/2026 14:24 | 6 | 1,699.80 |
| 06/22/2026 14:24 | 3 | 1,699.80 |
| 06/22/2026 14:24 | 1 | 1,699.60 |
| 06/22/2026 14:24 | 1 | 1,699.80 |
| 06/22/2026 14:24 | 14 | 1,699.60 |
| 06/22/2026 14:24 | 5 | 1,699.60 |
| 06/22/2026 14:24 | 1 | 1,699.80 |
| 06/22/2026 14:24 | 10 | 1,699.80 |
| 06/22/2026 14:24 | 7 | 1,699.80 |
| 06/22/2026 14:24 | 3 | 1,699.80 |
| 06/22/2026 14:24 | 10 | 1,699.60 |
| 06/22/2026 14:24 | 4 | 1,699.60 |
| 06/22/2026 14:24 | 5 | 1,699.60 |
| 06/22/2026 14:24 | 4 | 1,699.60 |
| 06/22/2026 14:24 | 1 | 1,699.60 |
| 06/22/2026 14:24 | 10 | 1,699.60 |
| 06/22/2026 14:24 | 2 | 1,699.60 |
| 06/22/2026 14:24 | 13 | 1,699.60 |
| 06/22/2026 14:24 | 14 | 1,699.80 |
| 06/22/2026 14:24 | 1 | 1,699.80 |
| 06/22/2026 14:24 | 3 | 1,699.80 |
| 06/22/2026 14:24 | 32 | 1,699.80 |
| 06/22/2026 14:24 | 2 | 1,699.80 |
| 06/22/2026 14:24 | 4 | 1,699.80 |
| 06/22/2026 14:24 | 1 | 1,699.80 |
| 06/22/2026 14:24 | 17 | 1,699.60 |
| 06/22/2026 14:24 | 4 | 1,699.60 |
| 06/22/2026 14:24 | 4 | 1,699.60 |
| 06/22/2026 14:24 | 1 | 1,699.60 |
| 06/22/2026 14:24 | 5 | 1,699.40 |
| 06/22/2026 14:24 | 1 | 1,699.40 |
| 06/22/2026 14:24 | 2 | 1,699.40 |
| 06/22/2026 14:24 | 3 | 1,699.40 |
| 06/22/2026 14:24 | 2 | 1,699.40 |
| 06/22/2026 14:24 | 4 | 1,699.20 |
| 06/22/2026 14:24 | 6 | 1,699.20 |
| 06/22/2026 14:24 | 18 | 1,699.20 |
| 06/22/2026 14:24 | 6 | 1,699.20 |
| 06/22/2026 14:24 | 7 | 1,699.20 |
| 06/22/2026 14:24 | 9 | 1,699.20 |
| 06/22/2026 14:23 | 1 | 1,699.20 |
| 06/22/2026 14:23 | 10 | 1,699.20 |
| 06/22/2026 14:23 | 5 | 1,699.20 |
| 06/22/2026 14:23 | 12 | 1,699.20 |
| 06/22/2026 14:23 | 32 | 1,699.20 |
| 06/22/2026 14:23 | 2 | 1,699.20 |
| 06/22/2026 14:23 | 36 | 1,699.20 |
| 06/22/2026 14:23 | 69 | 1,699.20 |
| 06/22/2026 14:23 | 6 | 1,699.20 |
| 06/22/2026 14:23 | 2 | 1,699.20 |
| 06/22/2026 14:23 | 1 | 1,699.20 |
| 06/22/2026 14:23 | 5 | 1,699.20 |
| 06/22/2026 14:23 | 1 | 1,699.20 |
| 06/22/2026 14:23 | 1 | 1,699.20 |
| 06/22/2026 14:23 | 1 | 1,699.20 |
| 06/22/2026 14:23 | 14 | 1,699.20 |
| 06/22/2026 14:23 | 1 | 1,699.20 |
| 06/22/2026 14:23 | 5 | 1,699.20 |
| 06/22/2026 14:23 | 2 | 1,699.00 |
| 06/22/2026 14:23 | 34 | 1,699.00 |
| 06/22/2026 14:23 | 20 | 1,699.00 |
| 06/22/2026 14:23 | 48 | 1,699.00 |
| 06/22/2026 14:23 | 1 | 1,699.00 |
| 06/22/2026 14:23 | 59 | 1,699.00 |
| 06/22/2026 14:23 | 83 | 1,699.00 |
| 06/22/2026 14:23 | 5 | 1,699.00 |
| 06/22/2026 14:23 | 2 | 1,698.80 |
| 06/22/2026 14:23 | 20 | 1,698.80 |
| 06/22/2026 14:23 | 24 | 1,698.80 |
| 06/22/2026 14:23 | 5 | 1,698.80 |
| 06/22/2026 14:23 | 25 | 1,698.80 |
| 06/22/2026 14:23 | 17 | 1,698.60 |
| 06/22/2026 14:23 | 5 | 1,698.60 |
| 06/22/2026 14:23 | 2 | 1,698.60 |
| 06/22/2026 14:23 | 5 | 1,698.60 |
| 06/22/2026 14:23 | 9 | 1,698.60 |
| 06/22/2026 14:23 | 6 | 1,698.60 |
| 06/22/2026 14:23 | 14 | 1,698.60 |
| 06/22/2026 14:23 | 5 | 1,698.40 |
| 06/22/2026 14:23 | 10 | 1,698.40 |
| 06/22/2026 14:23 | 5 | 1,698.40 |
| 06/22/2026 14:23 | 9 | 1,698.40 |
| 06/22/2026 14:23 | 5 | 1,698.20 |
| 06/22/2026 14:23 | 2 | 1,698.40 |
| 06/22/2026 14:23 | 10 | 1,698.40 |
| 06/22/2026 14:23 | 32 | 1,698.40 |
| 06/22/2026 14:23 | 5 | 1,698.20 |
| 06/22/2026 14:23 | 2 | 1,698.20 |
| 06/22/2026 14:23 | 2 | 1,698.20 |
| 06/22/2026 14:23 | 8 | 1,698.20 |
| 06/22/2026 14:23 | 3 | 1,698.20 |
| 06/22/2026 14:23 | 8 | 1,698.20 |
| 06/22/2026 14:23 | 6 | 1,698.20 |
| 06/22/2026 14:23 | 11 | 1,698.20 |
| 06/22/2026 14:23 | 11 | 1,698.20 |
| 06/22/2026 14:23 | 7 | 1,698.20 |
| 06/22/2026 14:23 | 2 | 1,698.20 |
| 06/22/2026 14:23 | 1 | 1,698.20 |
| 06/22/2026 14:23 | 3 | 1,698.20 |
| 06/22/2026 14:23 | 1 | 1,698.20 |
| 06/22/2026 14:23 | 1 | 1,698.40 |
| 06/22/2026 14:23 | 5 | 1,698.40 |
| 06/22/2026 14:23 | 5 | 1,698.40 |
| 06/22/2026 14:23 | 6 | 1,698.20 |
| 06/22/2026 14:23 | 5 | 1,698.20 |
| 06/22/2026 14:23 | 1 | 1,698.60 |
| 06/22/2026 14:23 | 9 | 1,698.40 |
| 06/22/2026 14:23 | 2 | 1,698.40 |
| 06/22/2026 14:23 | 2 | 1,698.40 |
| 06/22/2026 14:23 | 3 | 1,698.40 |
| 06/22/2026 14:23 | 6 | 1,698.40 |
| 06/22/2026 14:23 | 3 | 1,698.40 |
| 06/22/2026 14:23 | 4 | 1,698.40 |
| 06/22/2026 14:23 | 14 | 1,698.40 |
| 06/22/2026 14:23 | 30 | 1,698.40 |
| 06/22/2026 14:23 | 5 | 1,698.40 |
| 06/22/2026 14:23 | 5 | 1,698.40 |
| 06/22/2026 14:23 | 8 | 1,698.40 |
| 06/22/2026 14:23 | 2 | 1,698.40 |
| 06/22/2026 14:23 | 3 | 1,698.40 |
| 06/22/2026 14:22 | 5 | 1,698.20 |
| 06/22/2026 14:22 | 10 | 1,698.20 |
| 06/22/2026 14:22 | 5 | 1,698.20 |
| 06/22/2026 14:22 | 8 | 1,698.20 |
| 06/22/2026 14:22 | 2 | 1,698.40 |
| 06/22/2026 14:22 | 7 | 1,698.40 |
| 06/22/2026 14:22 | 10 | 1,698.20 |
| 06/22/2026 14:22 | 5 | 1,698.20 |
| 06/22/2026 14:22 | 5 | 1,698.20 |
| 06/22/2026 14:22 | 4 | 1,698.30 |
| 06/22/2026 14:22 | 2 | 1,698.20 |
| 06/22/2026 14:22 | 5 | 1,698.00 |
| 06/22/2026 14:22 | 1 | 1,698.00 |
| 06/22/2026 14:22 | 9 | 1,698.00 |
| 06/22/2026 14:22 | 1 | 1,698.00 |
| 06/22/2026 14:22 | 5 | 1,698.00 |
| 06/22/2026 14:22 | 5 | 1,698.00 |
| 06/22/2026 14:22 | 6 | 1,698.00 |
| 06/22/2026 14:22 | 5 | 1,698.00 |
| 06/22/2026 14:22 | 10 | 1,698.00 |
| 06/22/2026 14:22 | 3 | 1,698.00 |
| 06/22/2026 14:22 | 1 | 1,698.00 |
| 06/22/2026 14:22 | 15 | 1,698.00 |
| 06/22/2026 14:22 | 2 | 1,698.00 |
| 06/22/2026 14:22 | 5 | 1,698.00 |
| 06/22/2026 14:22 | 5 | 1,697.80 |
| 06/22/2026 14:22 | 17 | 1,697.80 |
| 06/22/2026 14:22 | 10 | 1,697.80 |
| 06/22/2026 14:22 | 5 | 1,697.80 |
| 06/22/2026 14:22 | 3 | 1,697.70 |
| 06/22/2026 14:22 | 5 | 1,697.60 |
| 06/22/2026 14:22 | 1 | 1,697.60 |
| 06/22/2026 14:22 | 1 | 1,697.60 |
| 06/22/2026 14:22 | 4 | 1,697.40 |
| 06/22/2026 14:22 | 33 | 1,697.40 |
| 06/22/2026 14:22 | 6 | 1,697.40 |
| 06/22/2026 14:22 | 28 | 1,697.40 |
| 06/22/2026 14:22 | 1 | 1,697.40 |
| 06/22/2026 14:22 | 9 | 1,697.40 |
| 06/22/2026 14:22 | 1 | 1,697.40 |
| 06/22/2026 14:22 | 2 | 1,697.40 |
| 06/22/2026 14:22 | 12 | 1,697.40 |
| 06/22/2026 14:22 | 8 | 1,697.60 |
| 06/22/2026 14:22 | 12 | 1,697.40 |
| 06/22/2026 14:22 | 5 | 1,697.40 |
| 06/22/2026 14:22 | 19 | 1,697.40 |
| 06/22/2026 14:22 | 5 | 1,697.40 |
| 06/22/2026 14:22 | 5 | 1,697.40 |
| 06/22/2026 14:22 | 9 | 1,697.40 |
| 06/22/2026 14:22 | 17 | 1,697.40 |
| 06/22/2026 14:22 | 11 | 1,697.40 |
| 06/22/2026 14:22 | 17 | 1,697.60 |
| 06/22/2026 14:22 | 5 | 1,697.80 |
| 06/22/2026 14:22 | 5 | 1,697.80 |
| 06/22/2026 14:22 | 5 | 1,697.60 |
| 06/22/2026 14:22 | 4 | 1,697.60 |
| 06/22/2026 14:22 | 3 | 1,697.80 |
| 06/22/2026 14:22 | 9 | 1,697.80 |
| 06/22/2026 14:22 | 2 | 1,697.80 |
| 06/22/2026 14:22 | 10 | 1,697.80 |
| 06/22/2026 14:22 | 15 | 1,697.80 |
| 06/22/2026 14:22 | 17 | 1,697.80 |
| 06/22/2026 14:22 | 7 | 1,697.80 |
| 06/22/2026 14:22 | 29 | 1,697.80 |
| 06/22/2026 14:22 | 32 | 1,697.80 |
| 06/22/2026 14:22 | 1 | 1,697.90 |
| 06/22/2026 14:22 | 1 | 1,698.00 |
| 06/22/2026 14:22 | 8 | 1,698.00 |
| 06/22/2026 14:22 | 8 | 1,698.00 |
| 06/22/2026 14:22 | 9 | 1,698.00 |
| 06/22/2026 14:21 | 10 | 1,698.40 |
| 06/22/2026 14:21 | 6 | 1,698.40 |
| 06/22/2026 14:21 | 5 | 1,698.20 |
| 06/22/2026 14:21 | 6 | 1,698.00 |
| 06/22/2026 14:21 | 3 | 1,698.00 |
| 06/22/2026 14:21 | 10 | 1,698.00 |
| 06/22/2026 14:21 | 4 | 1,698.00 |
| 06/22/2026 14:21 | 5 | 1,697.80 |
| 06/22/2026 14:21 | 5 | 1,697.60 |
| 06/22/2026 14:21 | 18 | 1,697.80 |
| 06/22/2026 14:21 | 11 | 1,697.80 |
| 06/22/2026 14:21 | 10 | 1,698.20 |
| 06/22/2026 14:21 | 5 | 1,698.20 |
| 06/22/2026 14:21 | 17 | 1,698.20 |
| 06/22/2026 14:21 | 4 | 1,698.20 |
| 06/22/2026 14:21 | 1 | 1,698.20 |
| 06/22/2026 14:21 | 4 | 1,698.20 |
| 06/22/2026 14:21 | 3 | 1,698.00 |
| 06/22/2026 14:21 | 21 | 1,698.00 |
| 06/22/2026 14:21 | 9 | 1,698.00 |
| 06/22/2026 14:21 | 15 | 1,698.00 |
| 06/22/2026 14:21 | 5 | 1,697.80 |
| 06/22/2026 14:21 | 5 | 1,697.80 |
| 06/22/2026 14:21 | 5 | 1,697.80 |
| 06/22/2026 14:21 | 2 | 1,697.80 |
| 06/22/2026 14:21 | 5 | 1,697.80 |
| 06/22/2026 14:21 | 9 | 1,697.80 |
| 06/22/2026 14:20 | 8 | 1,697.80 |
| 06/22/2026 14:20 | 9 | 1,697.80 |
| 06/22/2026 14:20 | 7 | 1,697.80 |
| 06/22/2026 14:20 | 5 | 1,697.60 |
| 06/22/2026 14:20 | 2 | 1,697.60 |
| 06/22/2026 14:20 | 5 | 1,697.60 |
| 06/22/2026 14:20 | 17 | 1,697.60 |
| 06/22/2026 14:20 | 19 | 1,697.80 |
| 06/22/2026 14:20 | 32 | 1,697.80 |
| 06/22/2026 14:20 | 17 | 1,697.80 |
| 06/22/2026 14:20 | 32 | 1,697.60 |
| 06/22/2026 14:20 | 5 | 1,697.60 |
| 06/22/2026 14:20 | 2 | 1,697.60 |
| 06/22/2026 14:20 | 5 | 1,697.60 |
| 06/22/2026 14:20 | 16 | 1,697.60 |
| 06/22/2026 14:20 | 16 | 1,697.60 |
| 06/22/2026 14:20 | 17 | 1,697.60 |
| 06/22/2026 14:20 | 5 | 1,697.60 |
| 06/22/2026 14:20 | 2 | 1,697.40 |
| 06/22/2026 14:20 | 2 | 1,697.40 |
| 06/22/2026 14:20 | 5 | 1,697.40 |
| 06/22/2026 14:20 | 12 | 1,697.40 |
| 06/22/2026 14:20 | 1 | 1,697.40 |
| 06/22/2026 14:20 | 8 | 1,697.40 |
| 06/22/2026 14:20 | 5 | 1,697.40 |
| 06/22/2026 14:20 | 5 | 1,697.60 |
| 06/22/2026 14:20 | 8 | 1,697.60 |
| 06/22/2026 14:20 | 5 | 1,697.60 |
| 06/22/2026 14:20 | 2 | 1,697.60 |
| 06/22/2026 14:20 | 4 | 1,697.60 |
| 06/22/2026 14:20 | 7 | 1,697.60 |
| 06/22/2026 14:20 | 8 | 1,697.60 |
| 06/22/2026 14:20 | 5 | 1,697.60 |
| 06/22/2026 14:20 | 8 | 1,697.80 |
| 06/22/2026 14:20 | 4 | 1,697.80 |
| 06/22/2026 14:20 | 13 | 1,697.80 |
| 06/22/2026 14:20 | 5 | 1,697.80 |
| 06/22/2026 14:20 | 4 | 1,697.70 |
| 06/22/2026 14:20 | 1 | 1,698.00 |
| 06/22/2026 14:20 | 30 | 1,698.00 |
| 06/22/2026 14:20 | 5 | 1,697.80 |
| 06/22/2026 14:20 | 3 | 1,697.80 |
| 06/22/2026 14:20 | 29 | 1,697.80 |
| 06/22/2026 14:20 | 32 | 1,697.80 |
| 06/22/2026 14:20 | 17 | 1,697.80 |
| 06/22/2026 14:20 | 2 | 1,697.80 |
| 06/22/2026 14:20 | 9 | 1,697.80 |
| 06/22/2026 14:20 | 30 | 1,697.80 |
| 06/22/2026 14:20 | 30 | 1,697.80 |
| 06/22/2026 14:20 | 30 | 1,697.80 |
| 06/22/2026 14:20 | 37 | 1,697.80 |
| 06/22/2026 14:20 | 17 | 1,697.80 |
| 06/22/2026 14:20 | 2 | 1,697.60 |
| 06/22/2026 14:20 | 5 | 1,697.60 |
| 06/22/2026 14:20 | 20 | 1,697.60 |
| 06/22/2026 14:20 | 5 | 1,697.60 |
| 06/22/2026 14:20 | 5 | 1,697.60 |
| 06/22/2026 14:20 | 5 | 1,697.60 |
| 06/22/2026 14:20 | 17 | 1,697.60 |
| 06/22/2026 14:20 | 2 | 1,697.40 |
| 06/22/2026 14:20 | 5 | 1,697.40 |
| 06/22/2026 14:20 | 3 | 1,697.40 |
| 06/22/2026 14:20 | 2 | 1,697.40 |
| 06/22/2026 14:20 | 5 | 1,697.40 |
| 06/22/2026 14:20 | 1 | 1,697.60 |
| 06/22/2026 14:20 | 4 | 1,697.60 |
| 06/22/2026 14:20 | 4 | 1,697.60 |
| 06/22/2026 14:20 | 3 | 1,697.60 |
| 06/22/2026 14:20 | 2 | 1,697.60 |
| 06/22/2026 14:19 | 10 | 1,697.40 |
| 06/22/2026 14:19 | 4 | 1,697.40 |
| 06/22/2026 14:19 | 1 | 1,697.40 |
| 06/22/2026 14:19 | 5 | 1,697.40 |
| 06/22/2026 14:19 | 1 | 1,697.40 |
| 06/22/2026 14:19 | 6 | 1,697.40 |
| 06/22/2026 14:19 | 14 | 1,697.40 |
| 06/22/2026 14:19 | 4 | 1,697.20 |
| 06/22/2026 14:19 | 4 | 1,697.20 |
| 06/22/2026 14:19 | 5 | 1,697.40 |
| 06/22/2026 14:19 | 7 | 1,697.40 |
| 06/22/2026 14:19 | 8 | 1,697.40 |
| 06/22/2026 14:19 | 10 | 1,697.60 |
| 06/22/2026 14:19 | 4 | 1,697.60 |
| 06/22/2026 14:19 | 5 | 1,697.60 |
| 06/22/2026 14:19 | 1 | 1,697.60 |
| 06/22/2026 14:19 | 4 | 1,697.60 |
| 06/22/2026 14:19 | 5 | 1,697.60 |
| 06/22/2026 14:19 | 10 | 1,697.60 |
| 06/22/2026 14:19 | 5 | 1,697.60 |
| 06/22/2026 14:19 | 3 | 1,697.60 |
| 06/22/2026 14:19 | 5 | 1,697.60 |
| 06/22/2026 14:19 | 5 | 1,697.60 |
| 06/22/2026 14:19 | 5 | 1,697.20 |
| 06/22/2026 14:19 | 17 | 1,697.20 |
| 06/22/2026 14:19 | 4 | 1,697.30 |
| 06/22/2026 14:19 | 10 | 1,697.20 |
| 06/22/2026 14:19 | 5 | 1,697.20 |
| 06/22/2026 14:19 | 10 | 1,697.20 |
| 06/22/2026 14:19 | 5 | 1,697.00 |
| 06/22/2026 14:19 | 23 | 1,697.00 |
| 06/22/2026 14:19 | 18 | 1,697.00 |
| 06/22/2026 14:19 | 1 | 1,697.00 |
| 06/22/2026 14:19 | 5 | 1,697.00 |
| 06/22/2026 14:19 | 2 | 1,696.80 |
| 06/22/2026 14:19 | 4 | 1,696.80 |
| 06/22/2026 14:19 | 7 | 1,696.80 |
| 06/22/2026 14:19 | 10 | 1,696.80 |
| 06/22/2026 14:19 | 29 | 1,696.80 |
| 06/22/2026 14:19 | 5 | 1,696.80 |
| 06/22/2026 14:19 | 6 | 1,696.80 |
| 06/22/2026 14:19 | 7 | 1,696.80 |
| 06/22/2026 14:19 | 5 | 1,696.60 |
| 06/22/2026 14:19 | 5 | 1,696.60 |
| 06/22/2026 14:18 | 10 | 1,696.80 |
| 06/22/2026 14:18 | 10 | 1,696.60 |
| 06/22/2026 14:18 | 5 | 1,696.60 |
| 06/22/2026 14:18 | 17 | 1,696.40 |
| 06/22/2026 14:18 | 12 | 1,696.40 |
| 06/22/2026 14:18 | 18 | 1,696.40 |
| 06/22/2026 14:18 | 15 | 1,696.40 |
| 06/22/2026 14:18 | 1 | 1,696.20 |
| 06/22/2026 14:18 | 5 | 1,696.20 |
| 06/22/2026 14:18 | 4 | 1,696.20 |
| 06/22/2026 14:18 | 3 | 1,696.20 |
| 06/22/2026 14:18 | 2 | 1,696.20 |
| 06/22/2026 14:18 | 3 | 1,696.20 |
| 06/22/2026 14:18 | 5 | 1,696.20 |
| 06/22/2026 14:18 | 3 | 1,696.20 |
| 06/22/2026 14:18 | 5 | 1,696.20 |
| 06/22/2026 14:18 | 1 | 1,696.20 |
| 06/22/2026 14:18 | 8 | 1,696.40 |
| 06/22/2026 14:18 | 2 | 1,696.40 |
| 06/22/2026 14:18 | 6 | 1,696.40 |
| 06/22/2026 14:18 | 5 | 1,696.40 |
| 06/22/2026 14:18 | 5 | 1,696.20 |
| 06/22/2026 14:18 | 24 | 1,696.60 |
| 06/22/2026 14:18 | 5 | 1,696.60 |
| 06/22/2026 14:18 | 5 | 1,696.60 |
| 06/22/2026 14:18 | 17 | 1,696.60 |
| 06/22/2026 14:18 | 6 | 1,696.40 |
| 06/22/2026 14:18 | 4 | 1,696.40 |
| 06/22/2026 14:18 | 5 | 1,696.40 |
| 06/22/2026 14:18 | 2 | 1,696.40 |
| 06/22/2026 14:18 | 2 | 1,696.00 |
| 06/22/2026 14:18 | 11 | 1,696.20 |
| 06/22/2026 14:18 | 5 | 1,696.20 |
| 06/22/2026 14:18 | 16 | 1,696.20 |
| 06/22/2026 14:17 | 1 | 1,696.20 |
| 06/22/2026 14:17 | 5 | 1,696.20 |
| 06/22/2026 14:17 | 5 | 1,696.20 |
| 06/22/2026 14:17 | 17 | 1,696.20 |
| 06/22/2026 14:17 | 15 | 1,696.40 |
| 06/22/2026 14:17 | 2 | 1,696.20 |
| 06/22/2026 14:17 | 8 | 1,696.20 |
| 06/22/2026 14:17 | 2 | 1,696.20 |
| 06/22/2026 14:17 | 5 | 1,696.20 |
| 06/22/2026 14:17 | 10 | 1,696.00 |
| 06/22/2026 14:17 | 5 | 1,696.00 |
| 06/22/2026 14:17 | 2 | 1,696.00 |
| 06/22/2026 14:17 | 3 | 1,696.00 |
| 06/22/2026 14:17 | 8 | 1,696.00 |
| 06/22/2026 14:17 | 15 | 1,696.00 |
| 06/22/2026 14:17 | 3 | 1,696.00 |
| 06/22/2026 14:17 | 17 | 1,696.00 |
| 06/22/2026 14:17 | 2 | 1,696.00 |
| 06/22/2026 14:17 | 5 | 1,696.00 |
| 06/22/2026 14:17 | 2 | 1,696.00 |
| 06/22/2026 14:17 | 21 | 1,696.00 |
| 06/22/2026 14:17 | 5 | 1,695.80 |
| 06/22/2026 14:17 | 2 | 1,696.00 |
| 06/22/2026 14:17 | 1 | 1,696.00 |
| 06/22/2026 14:17 | 5 | 1,696.00 |
| 06/22/2026 14:17 | 5 | 1,696.00 |
| 06/22/2026 14:17 | 17 | 1,696.00 |
| 06/22/2026 14:17 | 3 | 1,696.00 |
| 06/22/2026 14:17 | 2 | 1,696.00 |
| 06/22/2026 14:17 | 14 | 1,696.20 |
| 06/22/2026 14:17 | 1 | 1,696.40 |
| 06/22/2026 14:17 | 6 | 1,696.40 |
| 06/22/2026 14:17 | 20 | 1,696.40 |
| 06/22/2026 14:16 | 1 | 1,696.60 |
| 06/22/2026 14:16 | 5 | 1,696.60 |
| 06/22/2026 14:16 | 32 | 1,696.60 |
| 06/22/2026 14:16 | 5 | 1,696.60 |
| 06/22/2026 14:16 | 17 | 1,696.60 |
| 06/22/2026 14:16 | 5 | 1,696.40 |
| 06/22/2026 14:16 | 5 | 1,696.40 |
| 06/22/2026 14:16 | 17 | 1,696.40 |
| 06/22/2026 14:16 | 5 | 1,696.40 |
| 06/22/2026 14:16 | 17 | 1,696.40 |
| 06/22/2026 14:16 | 5 | 1,696.40 |
| 06/22/2026 14:16 | 25 | 1,696.40 |
| 06/22/2026 14:16 | 5 | 1,696.40 |
| 06/22/2026 14:16 | 2 | 1,696.40 |
| 06/22/2026 14:16 | 22 | 1,696.40 |
| 06/22/2026 14:16 | 25 | 1,696.40 |
| 06/22/2026 14:16 | 3 | 1,696.40 |
| 06/22/2026 14:16 | 17 | 1,696.60 |
| 06/22/2026 14:16 | 5 | 1,696.60 |
| 06/22/2026 14:16 | 4 | 1,696.60 |
| 06/22/2026 14:16 | 5 | 1,696.60 |
| 06/22/2026 14:16 | 3 | 1,696.60 |
| 06/22/2026 14:16 | 7 | 1,696.60 |
| 06/22/2026 14:16 | 5 | 1,696.60 |
| 06/22/2026 14:16 | 3 | 1,696.60 |
| 06/22/2026 14:16 | 3 | 1,696.40 |
| 06/22/2026 14:16 | 5 | 1,696.40 |
| 06/22/2026 14:16 | 5 | 1,696.40 |
| 06/22/2026 14:16 | 12 | 1,696.60 |
| 06/22/2026 14:16 | 3 | 1,696.20 |
| 06/22/2026 14:16 | 14 | 1,696.20 |
| 06/22/2026 14:16 | 4 | 1,696.20 |
| 06/22/2026 14:16 | 9 | 1,696.20 |
| 06/22/2026 14:16 | 4 | 1,696.20 |
| 06/22/2026 14:16 | 5 | 1,696.20 |
| 06/22/2026 14:16 | 3 | 1,696.40 |
| 06/22/2026 14:16 | 5 | 1,696.40 |
| 06/22/2026 14:16 | 34 | 1,696.60 |
| 06/22/2026 14:16 | 4 | 1,696.60 |
| 06/22/2026 14:16 | 7 | 1,696.60 |
| 06/22/2026 14:16 | 1 | 1,696.60 |
| 06/22/2026 14:16 | 17 | 1,696.60 |
| 06/22/2026 14:16 | 10 | 1,696.40 |
| 06/22/2026 14:16 | 5 | 1,696.40 |
| 06/22/2026 14:16 | 5 | 1,696.40 |
| 06/22/2026 14:16 | 3 | 1,696.40 |
| 06/22/2026 14:16 | 2 | 1,696.20 |
| 06/22/2026 14:16 | 5 | 1,696.20 |
| 06/22/2026 14:16 | 22 | 1,696.20 |
| 06/22/2026 14:16 | 11 | 1,696.20 |
| 06/22/2026 14:16 | 1 | 1,696.60 |
| 06/22/2026 14:16 | 3 | 1,696.40 |
| 06/22/2026 14:16 | 4 | 1,696.60 |
| 06/22/2026 14:16 | 4 | 1,696.80 |
| 06/22/2026 14:16 | 4 | 1,696.80 |
| 06/22/2026 14:16 | 8 | 1,696.80 |
| 06/22/2026 14:16 | 17 | 1,696.80 |
| 06/22/2026 14:16 | 5 | 1,696.80 |
| 06/22/2026 14:16 | 5 | 1,696.80 |
| 06/22/2026 14:16 | 9 | 1,696.80 |
| 06/22/2026 14:16 | 2 | 1,696.80 |
| 06/22/2026 14:16 | 1 | 1,696.80 |
| 06/22/2026 14:16 | 5 | 1,696.80 |
| 06/22/2026 14:16 | 16 | 1,696.80 |
| 06/22/2026 14:16 | 5 | 1,696.80 |
| 06/22/2026 14:15 | 1 | 1,697.20 |
| 06/22/2026 14:15 | 4 | 1,697.20 |
| 06/22/2026 14:15 | 5 | 1,697.20 |
| 06/22/2026 14:15 | 17 | 1,697.20 |
| 06/22/2026 14:15 | 5 | 1,697.20 |
| 06/22/2026 14:15 | 4 | 1,697.40 |
| 06/22/2026 14:15 | 5 | 1,697.40 |
| 06/22/2026 14:15 | 5 | 1,697.60 |
| 06/22/2026 14:15 | 2 | 1,697.60 |
| 06/22/2026 14:15 | 6 | 1,697.60 |
| 06/22/2026 14:15 | 4 | 1,697.80 |
| 06/22/2026 14:15 | 16 | 1,697.80 |
| 06/22/2026 14:15 | 1 | 1,697.80 |
| 06/22/2026 14:15 | 5 | 1,697.80 |
| 06/22/2026 14:15 | 12 | 1,697.80 |
| 06/22/2026 14:15 | 2 | 1,697.80 |
| 06/22/2026 14:15 | 5 | 1,697.80 |
| 06/22/2026 14:15 | 4 | 1,697.80 |
| 06/22/2026 14:15 | 5 | 1,697.80 |
| 06/22/2026 14:15 | 5 | 1,697.80 |
| 06/22/2026 14:15 | 5 | 1,697.80 |
| 06/22/2026 14:15 | 1 | 1,698.00 |
| 06/22/2026 14:15 | 17 | 1,697.80 |
| 06/22/2026 14:15 | 4 | 1,697.80 |
| 06/22/2026 14:15 | 11 | 1,697.80 |
| 06/22/2026 14:15 | 2 | 1,697.80 |
| 06/22/2026 14:15 | 9 | 1,697.80 |
| 06/22/2026 14:15 | 5 | 1,697.80 |
| 06/22/2026 14:15 | 5 | 1,697.80 |
| 06/22/2026 14:15 | 2 | 1,697.80 |
| 06/22/2026 14:15 | 15 | 1,697.80 |
| 06/22/2026 14:15 | 3 | 1,698.00 |
| 06/22/2026 14:15 | 5 | 1,698.00 |
| 06/22/2026 14:15 | 17 | 1,698.00 |
| 06/22/2026 14:15 | 4 | 1,697.80 |
| 06/22/2026 14:15 | 5 | 1,697.80 |
| 06/22/2026 14:15 | 5 | 1,697.80 |
| 06/22/2026 14:15 | 5 | 1,697.80 |
| 06/22/2026 14:15 | 6 | 1,697.80 |
| 06/22/2026 14:15 | 10 | 1,697.80 |
| 06/22/2026 14:15 | 5 | 1,697.80 |
| 06/22/2026 14:15 | 17 | 1,697.80 |
| 06/22/2026 14:15 | 2 | 1,697.80 |
| 06/22/2026 14:15 | 5 | 1,697.80 |
| 06/22/2026 14:15 | 5 | 1,697.80 |
| 06/22/2026 14:15 | 5 | 1,697.80 |
| 06/22/2026 14:15 | 5 | 1,698.00 |
| 06/22/2026 14:15 | 17 | 1,698.00 |
| 06/22/2026 14:15 | 12 | 1,697.80 |
| 06/22/2026 14:15 | 5 | 1,698.00 |
| 06/22/2026 14:15 | 32 | 1,698.00 |
| 06/22/2026 14:15 | 29 | 1,698.00 |
| 06/22/2026 14:15 | 2 | 1,697.90 |
| 06/22/2026 14:15 | 4 | 1,697.90 |
| 06/22/2026 14:15 | 4 | 1,697.90 |
| 06/22/2026 14:15 | 4 | 1,697.90 |
| 06/22/2026 14:15 | 3 | 1,697.90 |
| 06/22/2026 14:15 | 1 | 1,697.90 |
| 06/22/2026 14:15 | 6 | 1,697.80 |
| 06/22/2026 14:15 | 21 | 1,697.80 |
| 06/22/2026 14:15 | 4 | 1,697.80 |
| 06/22/2026 14:15 | 5 | 1,697.60 |
| 06/22/2026 14:15 | 5 | 1,697.80 |
| 06/22/2026 14:15 | 5 | 1,697.80 |
| 06/22/2026 14:15 | 2 | 1,697.60 |
| 06/22/2026 14:15 | 38 | 1,697.60 |
| 06/22/2026 14:15 | 17 | 1,697.60 |
| 06/22/2026 14:15 | 42 | 1,697.60 |
| 06/22/2026 14:15 | 117 | 1,697.60 |
| 06/22/2026 14:15 | 5 | 1,697.60 |
| 06/22/2026 14:15 | 9 | 1,697.60 |
| 06/22/2026 14:15 | 38 | 1,697.60 |
| 06/22/2026 14:15 | 6 | 1,697.40 |
| 06/22/2026 14:15 | 5 | 1,697.40 |
| 06/22/2026 14:15 | 9 | 1,697.40 |
| 06/22/2026 14:15 | 9 | 1,697.20 |
| 06/22/2026 14:15 | 38 | 1,697.20 |
| 06/22/2026 14:15 | 4 | 1,697.20 |
| 06/22/2026 14:15 | 33 | 1,697.20 |
| 06/22/2026 14:15 | 14 | 1,697.20 |
| 06/22/2026 14:15 | 37 | 1,697.00 |
| 06/22/2026 14:15 | 1 | 1,697.00 |
| 06/22/2026 14:15 | 5 | 1,697.00 |
| 06/22/2026 14:15 | 3 | 1,697.00 |
| 06/22/2026 14:15 | 17 | 1,697.00 |
| 06/22/2026 14:15 | 5 | 1,697.20 |
| 06/22/2026 14:15 | 2 | 1,697.20 |
| 06/22/2026 14:15 | 16 | 1,697.20 |
| 06/22/2026 14:15 | 18 | 1,697.20 |
| 06/22/2026 14:15 | 12 | 1,697.20 |
| 06/22/2026 14:15 | 21 | 1,697.20 |
| 06/22/2026 14:15 | 5 | 1,697.20 |
| 06/22/2026 14:15 | 4 | 1,697.20 |
| 06/22/2026 14:15 | 30 | 1,697.20 |
| 06/22/2026 14:15 | 15 | 1,697.20 |
| 06/22/2026 14:15 | 6 | 1,697.00 |
| 06/22/2026 14:15 | 5 | 1,697.00 |
| 06/22/2026 14:15 | 12 | 1,697.00 |
| 06/22/2026 14:15 | 14 | 1,697.00 |
| 06/22/2026 14:15 | 12 | 1,697.00 |
| 06/22/2026 14:15 | 5 | 1,697.00 |
| 06/22/2026 14:15 | 15 | 1,697.00 |
| 06/22/2026 14:15 | 17 | 1,697.20 |
| 06/22/2026 14:15 | 7 | 1,697.00 |
| 06/22/2026 14:15 | 5 | 1,697.00 |
| 06/22/2026 14:15 | 16 | 1,697.00 |
| 06/22/2026 14:15 | 38 | 1,697.20 |
| 06/22/2026 14:15 | 25 | 1,697.20 |
| 06/22/2026 14:15 | 39 | 1,697.20 |
| 06/22/2026 14:15 | 9 | 1,697.20 |
| 06/22/2026 14:15 | 4 | 1,697.20 |
| 06/22/2026 14:15 | 5 | 1,697.20 |
| 06/22/2026 14:15 | 4 | 1,697.20 |
| 06/22/2026 14:15 | 5 | 1,697.20 |
| 06/22/2026 14:15 | 17 | 1,697.20 |
| 06/22/2026 14:15 | 2 | 1,697.40 |
| 06/22/2026 14:15 | 13 | 1,697.40 |
| 06/22/2026 14:15 | 5 | 1,697.40 |
| 06/22/2026 14:15 | 4 | 1,697.40 |
| 06/22/2026 14:15 | 5 | 1,697.40 |
| 06/22/2026 14:15 | 17 | 1,697.40 |
| 06/22/2026 14:15 | 2 | 1,697.40 |
| 06/22/2026 14:15 | 5 | 1,697.40 |
| 06/22/2026 14:15 | 3 | 1,697.40 |
| 06/22/2026 14:15 | 16 | 1,697.60 |
| 06/22/2026 14:15 | 4 | 1,698.20 |
| 06/22/2026 14:15 | 8 | 1,698.20 |
| 06/22/2026 14:15 | 7 | 1,698.20 |
| 06/22/2026 14:15 | 2 | 1,698.20 |
| 06/22/2026 14:15 | 4 | 1,698.20 |
| 06/22/2026 14:15 | 11 | 1,698.20 |
| 06/22/2026 14:15 | 7 | 1,698.20 |
| 06/22/2026 14:15 | 1 | 1,698.20 |
| 06/22/2026 14:15 | 5 | 1,698.20 |
| 06/22/2026 14:15 | 5 | 1,698.20 |
| 06/22/2026 14:15 | 6 | 1,698.40 |
| 06/22/2026 14:15 | 10 | 1,698.40 |
| 06/22/2026 14:15 | 2 | 1,698.40 |
| 06/22/2026 14:14 | 14 | 1,698.60 |
| 06/22/2026 14:14 | 1 | 1,698.60 |
| 06/22/2026 14:14 | 6 | 1,698.60 |
| 06/22/2026 14:14 | 17 | 1,698.60 |
| 06/22/2026 14:14 | 9 | 1,698.80 |
| 06/22/2026 14:14 | 5 | 1,698.80 |
| 06/22/2026 14:14 | 14 | 1,699.00 |
| 06/22/2026 14:14 | 7 | 1,699.00 |
| 06/22/2026 14:14 | 14 | 1,699.00 |
| 06/22/2026 14:14 | 1 | 1,699.00 |
| 06/22/2026 14:14 | 8 | 1,699.00 |
| 06/22/2026 14:14 | 6 | 1,699.00 |
| 06/22/2026 14:14 | 4 | 1,699.00 |
| 06/22/2026 14:14 | 17 | 1,699.00 |
| 06/22/2026 14:14 | 2 | 1,699.00 |
| 06/22/2026 14:14 | 2 | 1,699.00 |
| 06/22/2026 14:14 | 1 | 1,699.00 |
| 06/22/2026 14:14 | 5 | 1,699.00 |
| 06/22/2026 14:14 | 1 | 1,699.00 |
| 06/22/2026 14:14 | 4 | 1,699.00 |
| 06/22/2026 14:14 | 1 | 1,699.00 |
| 06/22/2026 14:14 | 6 | 1,699.00 |
| 06/22/2026 14:14 | 5 | 1,699.00 |
| 06/22/2026 14:14 | 100 | 1,699.00 |
| 06/22/2026 14:14 | 1 | 1,699.00 |
| 06/22/2026 14:14 | 1 | 1,699.00 |
| 06/22/2026 14:14 | 10 | 1,699.00 |
| 06/22/2026 14:14 | 5 | 1,699.00 |
| 06/22/2026 14:14 | 7 | 1,699.00 |
| 06/22/2026 14:14 | 3 | 1,699.00 |
| 06/22/2026 14:14 | 4 | 1,699.00 |
| 06/22/2026 14:14 | 10 | 1,699.00 |
| 06/22/2026 14:14 | 1 | 1,699.00 |
| 06/22/2026 14:14 | 1 | 1,699.00 |
| 06/22/2026 14:14 | 125 | 1,699.00 |
| 06/22/2026 14:14 | 125 | 1,699.00 |
| 06/22/2026 14:14 | 1 | 1,699.00 |
| 06/22/2026 14:14 | 5 | 1,699.00 |
| 06/22/2026 14:14 | 20 | 1,699.00 |
| 06/22/2026 14:14 | 9 | 1,699.00 |
| 06/22/2026 14:14 | 1 | 1,699.00 |
| 06/22/2026 14:14 | 10 | 1,699.00 |
| 06/22/2026 14:14 | 5 | 1,699.00 |
| 06/22/2026 14:14 | 5 | 1,699.00 |
| 06/22/2026 14:14 | 5 | 1,699.00 |
| 06/22/2026 14:14 | 2 | 1,699.00 |
| 06/22/2026 14:14 | 4 | 1,698.80 |
| 06/22/2026 14:14 | 1 | 1,698.80 |
| 06/22/2026 14:14 | 17 | 1,698.80 |
| 06/22/2026 14:14 | 4 | 1,698.80 |
| 06/22/2026 14:14 | 9 | 1,698.80 |
| 06/22/2026 14:14 | 22 | 1,698.80 |
| 06/22/2026 14:14 | 6 | 1,698.80 |
| 06/22/2026 14:14 | 5 | 1,698.80 |
| 06/22/2026 14:14 | 1 | 1,698.80 |
| 06/22/2026 14:14 | 4 | 1,698.60 |
| 06/22/2026 14:14 | 2 | 1,698.60 |
| 06/22/2026 14:14 | 19 | 1,698.60 |
| 06/22/2026 14:14 | 20 | 1,698.60 |
| 06/22/2026 14:14 | 3 | 1,698.40 |
| 06/22/2026 14:14 | 2 | 1,698.40 |
| 06/22/2026 14:14 | 1 | 1,698.60 |
| 06/22/2026 14:14 | 17 | 1,698.40 |
| 06/22/2026 14:14 | 2 | 1,698.40 |
| 06/22/2026 14:14 | 9 | 1,698.20 |
| 06/22/2026 14:14 | 13 | 1,698.20 |
| 06/22/2026 14:14 | 28 | 1,698.20 |
| 06/22/2026 14:14 | 3 | 1,698.40 |
| 06/22/2026 14:14 | 10 | 1,698.40 |
| 06/22/2026 14:14 | 7 | 1,698.40 |
| 06/22/2026 14:14 | 5 | 1,698.20 |
| 06/22/2026 14:14 | 1 | 1,698.20 |
| 06/22/2026 14:14 | 1 | 1,698.20 |
| 06/22/2026 14:14 | 3 | 1,698.20 |
| 06/22/2026 14:14 | 29 | 1,698.20 |
| 06/22/2026 14:14 | 8 | 1,698.20 |
| 06/22/2026 14:14 | 5 | 1,698.20 |
| 06/22/2026 14:14 | 10 | 1,698.20 |
| 06/22/2026 14:14 | 4 | 1,698.20 |
| 06/22/2026 14:14 | 14 | 1,698.20 |
| 06/22/2026 14:14 | 8 | 1,698.20 |
| 06/22/2026 14:14 | 4 | 1,698.10 |
| 06/22/2026 14:13 | 1 | 1,698.00 |
| 06/22/2026 14:13 | 5 | 1,698.00 |
| 06/22/2026 14:13 | 5 | 1,698.00 |
| 06/22/2026 14:13 | 4 | 1,698.40 |
| 06/22/2026 14:13 | 3 | 1,698.40 |
| 06/22/2026 14:13 | 5 | 1,698.40 |
| 06/22/2026 14:13 | 2 | 1,698.20 |
| 06/22/2026 14:13 | 13 | 1,698.20 |
| 06/22/2026 14:13 | 18 | 1,698.40 |
| 06/22/2026 14:13 | 16 | 1,698.40 |
| 06/22/2026 14:13 | 3 | 1,698.60 |
| 06/22/2026 14:12 | 3 | 1,698.60 |
| 06/22/2026 14:12 | 11 | 1,698.80 |
| 06/22/2026 14:12 | 1 | 1,698.80 |
| 06/22/2026 14:12 | 3 | 1,698.80 |
| 06/22/2026 14:12 | 7 | 1,698.80 |
| 06/22/2026 14:12 | 6 | 1,698.60 |
| 06/22/2026 14:12 | 1 | 1,698.60 |
| 06/22/2026 14:12 | 13 | 1,698.60 |
| 06/22/2026 14:12 | 2 | 1,698.60 |
| 06/22/2026 14:12 | 1 | 1,698.60 |
| 06/22/2026 14:12 | 4 | 1,698.60 |
| 06/22/2026 14:12 | 4 | 1,698.80 |
| 06/22/2026 14:12 | 1 | 1,698.80 |
| 06/22/2026 14:12 | 4 | 1,698.60 |
| 06/22/2026 14:12 | 1 | 1,698.60 |
| 06/22/2026 14:12 | 5 | 1,698.60 |
| 06/22/2026 14:12 | 5 | 1,698.40 |
| 06/22/2026 14:12 | 5 | 1,698.40 |
| 06/22/2026 14:12 | 3 | 1,698.20 |
| 06/22/2026 14:12 | 3 | 1,698.20 |
| 06/22/2026 14:12 | 2 | 1,698.00 |
| 06/22/2026 14:12 | 15 | 1,698.00 |
| 06/22/2026 14:12 | 28 | 1,698.00 |
| 06/22/2026 14:12 | 1 | 1,698.00 |
| 06/22/2026 14:12 | 2 | 1,698.00 |
| 06/22/2026 14:12 | 4 | 1,698.00 |
| 06/22/2026 14:12 | 5 | 1,698.00 |
| 06/22/2026 14:12 | 4 | 1,698.20 |
| 06/22/2026 14:12 | 3 | 1,698.20 |
| 06/22/2026 14:12 | 4 | 1,698.20 |
| 06/22/2026 14:12 | 11 | 1,698.20 |
| 06/22/2026 14:12 | 29 | 1,698.20 |
| 06/22/2026 14:12 | 17 | 1,698.40 |
| 06/22/2026 14:12 | 5 | 1,698.40 |
| 06/22/2026 14:12 | 24 | 1,698.40 |
| 06/22/2026 14:12 | 1 | 1,698.40 |
| 06/22/2026 14:12 | 10 | 1,698.20 |
| 06/22/2026 14:12 | 1 | 1,698.20 |
| 06/22/2026 14:12 | 6 | 1,698.40 |
| 06/22/2026 14:12 | 29 | 1,698.40 |
| 06/22/2026 14:12 | 3 | 1,698.40 |
| 06/22/2026 14:11 | 17 | 1,698.40 |
| 06/22/2026 14:11 | 2 | 1,698.40 |
| 06/22/2026 14:11 | 9 | 1,698.40 |
| 06/22/2026 14:11 | 1 | 1,698.60 |
| 06/22/2026 14:11 | 4 | 1,698.60 |
| 06/22/2026 14:11 | 1 | 1,698.40 |
| 06/22/2026 14:11 | 5 | 1,698.40 |
| 06/22/2026 14:11 | 5 | 1,698.20 |
| 06/22/2026 14:11 | 2 | 1,698.40 |
| 06/22/2026 14:11 | 3 | 1,698.40 |
| 06/22/2026 14:11 | 2 | 1,698.40 |
| 06/22/2026 14:11 | 5 | 1,698.20 |
| 06/22/2026 14:11 | 17 | 1,698.20 |
| 06/22/2026 14:11 | 13 | 1,698.20 |
| 06/22/2026 14:11 | 5 | 1,698.00 |
| 06/22/2026 14:11 | 13 | 1,698.00 |
| 06/22/2026 14:11 | 5 | 1,698.20 |
| 06/22/2026 14:11 | 5 | 1,698.20 |
| 06/22/2026 14:11 | 21 | 1,698.20 |
| 06/22/2026 14:11 | 29 | 1,698.20 |
| 06/22/2026 14:11 | 4 | 1,698.20 |
| 06/22/2026 14:10 | 1 | 1,698.00 |
| 06/22/2026 14:10 | 1 | 1,698.00 |
| 06/22/2026 14:10 | 5 | 1,698.00 |
| 06/22/2026 14:10 | 17 | 1,698.00 |
| 06/22/2026 14:10 | 5 | 1,698.00 |
| 06/22/2026 14:10 | 18 | 1,698.00 |
| 06/22/2026 14:10 | 5 | 1,697.80 |
| 06/22/2026 14:10 | 6 | 1,697.80 |
| 06/22/2026 14:10 | 11 | 1,697.80 |
| 06/22/2026 14:10 | 2 | 1,697.80 |
| 06/22/2026 14:10 | 2 | 1,697.80 |
| 06/22/2026 14:10 | 5 | 1,697.80 |
| 06/22/2026 14:10 | 1 | 1,697.80 |
| 06/22/2026 14:10 | 17 | 1,697.80 |
| 06/22/2026 14:10 | 4 | 1,697.80 |
| 06/22/2026 14:10 | 2 | 1,697.80 |
| 06/22/2026 14:10 | 17 | 1,697.80 |
| 06/22/2026 14:10 | 5 | 1,697.80 |
| 06/22/2026 14:10 | 6 | 1,698.00 |
| 06/22/2026 14:10 | 4 | 1,698.00 |
| 06/22/2026 14:10 | 17 | 1,698.00 |
| 06/22/2026 14:10 | 5 | 1,698.00 |
| 06/22/2026 14:10 | 5 | 1,698.00 |
| 06/22/2026 14:10 | 6 | 1,698.00 |
| 06/22/2026 14:10 | 1 | 1,698.00 |
| 06/22/2026 14:10 | 5 | 1,698.00 |
| 06/22/2026 14:10 | 10 | 1,698.00 |
| 06/22/2026 14:10 | 4 | 1,698.00 |
| 06/22/2026 14:10 | 5 | 1,698.00 |
| 06/22/2026 14:10 | 5 | 1,698.00 |
| 06/22/2026 14:10 | 5 | 1,697.80 |
| 06/22/2026 14:10 | 4 | 1,697.80 |
| 06/22/2026 14:10 | 5 | 1,697.80 |
| 06/22/2026 14:10 | 17 | 1,697.80 |
| 06/22/2026 14:10 | 4 | 1,697.90 |
| 06/22/2026 14:10 | 2 | 1,697.80 |
| 06/22/2026 14:10 | 7 | 1,697.80 |
| 06/22/2026 14:10 | 87 | 1,697.80 |
| 06/22/2026 14:10 | 5 | 1,697.80 |
| 06/22/2026 14:10 | 10 | 1,697.80 |
| 06/22/2026 14:10 | 1 | 1,697.80 |
| 06/22/2026 14:10 | 9 | 1,697.40 |
| 06/22/2026 14:10 | 4 | 1,697.60 |
| 06/22/2026 14:10 | 17 | 1,697.60 |
| 06/22/2026 14:10 | 7 | 1,697.80 |
| 06/22/2026 14:10 | 3 | 1,697.80 |
| 06/22/2026 14:10 | 4 | 1,697.80 |
| 06/22/2026 14:10 | 2 | 1,697.60 |
| 06/22/2026 14:10 | 1 | 1,697.60 |
| 06/22/2026 14:10 | 5 | 1,697.60 |
| 06/22/2026 14:10 | 4 | 1,697.60 |
| 06/22/2026 14:10 | 1 | 1,697.60 |
| 06/22/2026 14:10 | 17 | 1,697.40 |
| 06/22/2026 14:10 | 2 | 1,697.40 |
| 06/22/2026 14:10 | 5 | 1,697.40 |
| 06/22/2026 14:10 | 5 | 1,697.40 |
| 06/22/2026 14:10 | 4 | 1,697.30 |
| 06/22/2026 14:10 | 4 | 1,697.30 |
| 06/22/2026 14:10 | 4 | 1,697.20 |
| 06/22/2026 14:10 | 2 | 1,697.20 |
| 06/22/2026 14:10 | 3 | 1,697.20 |
| 06/22/2026 14:10 | 5 | 1,697.20 |
| 06/22/2026 14:10 | 3 | 1,697.20 |
| 06/22/2026 14:10 | 2 | 1,697.20 |
| 06/22/2026 14:10 | 8 | 1,697.40 |
| 06/22/2026 14:10 | 1 | 1,697.40 |
| 06/22/2026 14:10 | 10 | 1,697.40 |
| 06/22/2026 14:10 | 4 | 1,697.40 |
| 06/22/2026 14:10 | 2 | 1,697.40 |
| 06/22/2026 14:10 | 2 | 1,697.40 |
| 06/22/2026 14:10 | 4 | 1,697.40 |
| 06/22/2026 14:10 | 1 | 1,697.40 |
| 06/22/2026 14:10 | 10 | 1,697.40 |
| 06/22/2026 14:10 | 5 | 1,697.40 |
| 06/22/2026 14:10 | 5 | 1,697.40 |
| 06/22/2026 14:10 | 2 | 1,697.60 |
| 06/22/2026 14:10 | 3 | 1,697.60 |
| 06/22/2026 14:10 | 2 | 1,697.60 |
| 06/22/2026 14:10 | 5 | 1,697.60 |
| 06/22/2026 14:10 | 1 | 1,697.60 |
| 06/22/2026 14:10 | 5 | 1,697.60 |
| 06/22/2026 14:09 | 4 | 1,697.40 |
| 06/22/2026 14:09 | 5 | 1,697.40 |
| 06/22/2026 14:09 | 18 | 1,697.20 |
| 06/22/2026 14:09 | 18 | 1,697.20 |
| 06/22/2026 14:09 | 2 | 1,697.20 |
| 06/22/2026 14:09 | 5 | 1,697.20 |
| 06/22/2026 14:09 | 5 | 1,697.20 |
| 06/22/2026 14:09 | 5 | 1,697.00 |
| 06/22/2026 14:09 | 16 | 1,697.00 |
| 06/22/2026 14:09 | 6 | 1,697.20 |
| 06/22/2026 14:09 | 2 | 1,697.20 |
| 06/22/2026 14:09 | 2 | 1,697.20 |
| 06/22/2026 14:09 | 13 | 1,697.20 |
| 06/22/2026 14:09 | 10 | 1,697.60 |
| 06/22/2026 14:09 | 5 | 1,697.40 |
| 06/22/2026 14:09 | 5 | 1,697.40 |
| 06/22/2026 14:09 | 5 | 1,697.40 |
| 06/22/2026 14:09 | 10 | 1,697.40 |
| 06/22/2026 14:09 | 5 | 1,697.40 |
| 06/22/2026 14:09 | 5 | 1,697.20 |
| 06/22/2026 14:09 | 2 | 1,697.00 |
| 06/22/2026 14:09 | 21 | 1,697.00 |
| 06/22/2026 14:09 | 5 | 1,697.00 |
| 06/22/2026 14:09 | 10 | 1,697.00 |
| 06/22/2026 14:08 | 1 | 1,696.80 |
| 06/22/2026 14:08 | 17 | 1,696.80 |
| 06/22/2026 14:08 | 15 | 1,696.80 |
| 06/22/2026 14:08 | 1 | 1,696.60 |
| 06/22/2026 14:08 | 5 | 1,696.60 |
| 06/22/2026 14:08 | 2 | 1,696.60 |
| 06/22/2026 14:08 | 3 | 1,696.60 |
| 06/22/2026 14:08 | 1 | 1,696.60 |
| 06/22/2026 14:08 | 5 | 1,696.60 |
| 06/22/2026 14:08 | 10 | 1,696.40 |
| 06/22/2026 14:08 | 3 | 1,696.60 |
| 06/22/2026 14:08 | 5 | 1,696.60 |
| 06/22/2026 14:08 | 14 | 1,696.60 |
| 06/22/2026 14:08 | 10 | 1,696.60 |
| 06/22/2026 14:08 | 6 | 1,696.60 |
| 06/22/2026 14:08 | 15 | 1,696.60 |
| 06/22/2026 14:08 | 4 | 1,696.60 |
| 06/22/2026 14:08 | 5 | 1,696.60 |
| 06/22/2026 14:08 | 4 | 1,696.60 |
| 06/22/2026 14:08 | 17 | 1,696.60 |
| 06/22/2026 14:08 | 1 | 1,696.60 |
| 06/22/2026 14:08 | 4 | 1,696.60 |
| 06/22/2026 14:08 | 4 | 1,696.60 |
| 06/22/2026 14:08 | 4 | 1,696.60 |
| 06/22/2026 14:08 | 14 | 1,696.60 |
| 06/22/2026 14:08 | 8 | 1,696.60 |
| 06/22/2026 14:08 | 12 | 1,696.60 |
| 06/22/2026 14:08 | 1 | 1,696.80 |
| 06/22/2026 14:08 | 4 | 1,696.80 |
| 06/22/2026 14:08 | 1 | 1,696.80 |
| 06/22/2026 14:07 | 2 | 1,697.00 |
| 06/22/2026 14:07 | 5 | 1,697.00 |
| 06/22/2026 14:07 | 2 | 1,697.00 |
| 06/22/2026 14:07 | 14 | 1,697.00 |
| 06/22/2026 14:07 | 36 | 1,697.00 |
| 06/22/2026 14:07 | 17 | 1,697.00 |
| 06/22/2026 14:07 | 5 | 1,697.40 |
| 06/22/2026 14:07 | 5 | 1,697.40 |
| 06/22/2026 14:07 | 5 | 1,697.40 |
| 06/22/2026 14:07 | 5 | 1,697.20 |
| 06/22/2026 14:07 | 5 | 1,697.20 |
| 06/22/2026 14:07 | 1 | 1,697.20 |
| 06/22/2026 14:07 | 4 | 1,697.20 |
| 06/22/2026 14:07 | 4 | 1,697.20 |
| 06/22/2026 14:07 | 8 | 1,697.40 |
| 06/22/2026 14:07 | 3 | 1,697.60 |
| 06/22/2026 14:07 | 89 | 1,697.60 |
| 06/22/2026 14:07 | 11 | 1,697.60 |
| 06/22/2026 14:07 | 3 | 1,697.60 |
| 06/22/2026 14:07 | 15 | 1,697.60 |
| 06/22/2026 14:07 | 5 | 1,697.60 |
| 06/22/2026 14:07 | 5 | 1,697.60 |
| 06/22/2026 14:07 | 32 | 1,697.60 |
| 06/22/2026 14:07 | 4 | 1,697.40 |
| 06/22/2026 14:07 | 1 | 1,697.40 |
| 06/22/2026 14:07 | 27 | 1,697.40 |
| 06/22/2026 14:07 | 4 | 1,697.40 |
| 06/22/2026 14:07 | 8 | 1,697.40 |
| 06/22/2026 14:07 | 17 | 1,697.40 |
| 06/22/2026 14:07 | 3 | 1,697.40 |
| 06/22/2026 14:07 | 5 | 1,697.40 |
| 06/22/2026 14:07 | 2 | 1,697.20 |
| 06/22/2026 14:07 | 67 | 1,697.20 |
| 06/22/2026 14:07 | 10 | 1,697.20 |
| 06/22/2026 14:07 | 6 | 1,697.20 |
| 06/22/2026 14:07 | 96 | 1,697.20 |
| 06/22/2026 14:07 | 5 | 1,697.20 |
| 06/22/2026 14:07 | 11 | 1,697.00 |
| 06/22/2026 14:07 | 11 | 1,697.00 |
| 06/22/2026 14:07 | 1 | 1,697.00 |
| 06/22/2026 14:07 | 3 | 1,697.00 |
| 06/22/2026 14:07 | 2 | 1,697.00 |
| 06/22/2026 14:07 | 2 | 1,696.80 |
| 06/22/2026 14:07 | 5 | 1,696.80 |
| 06/22/2026 14:07 | 11 | 1,696.80 |
| 06/22/2026 14:07 | 28 | 1,696.80 |
| 06/22/2026 14:07 | 24 | 1,696.80 |
| 06/22/2026 14:07 | 24 | 1,696.80 |
| 06/22/2026 14:07 | 5 | 1,696.60 |
| 06/22/2026 14:07 | 12 | 1,696.60 |
| 06/22/2026 14:07 | 5 | 1,696.60 |
| 06/22/2026 14:07 | 5 | 1,696.60 |
| 06/22/2026 14:07 | 6 | 1,696.60 |
| 06/22/2026 14:07 | 3 | 1,696.60 |
| 06/22/2026 14:07 | 5 | 1,696.60 |
| 06/22/2026 14:07 | 10 | 1,696.40 |
| 06/22/2026 14:06 | 2 | 1,696.60 |
| 06/22/2026 14:06 | 7 | 1,696.50 |
| 06/22/2026 14:06 | 2 | 1,696.80 |
| 06/22/2026 14:06 | 5 | 1,696.80 |
| 06/22/2026 14:06 | 5 | 1,696.60 |
| 06/22/2026 14:06 | 5 | 1,696.60 |
| 06/22/2026 14:06 | 5 | 1,696.60 |
| 06/22/2026 14:06 | 2 | 1,696.40 |
| 06/22/2026 14:06 | 16 | 1,696.40 |
| 06/22/2026 14:06 | 1 | 1,696.40 |
| 06/22/2026 14:06 | 17 | 1,696.60 |
| 06/22/2026 14:06 | 2 | 1,696.60 |
| 06/22/2026 14:06 | 1 | 1,696.60 |
| 06/22/2026 14:06 | 5 | 1,696.60 |
| 06/22/2026 14:06 | 8 | 1,696.60 |
| 06/22/2026 14:06 | 2 | 1,696.40 |
| 06/22/2026 14:06 | 2 | 1,696.40 |
| 06/22/2026 14:06 | 5 | 1,696.40 |
| 06/22/2026 14:06 | 10 | 1,696.40 |
| 06/22/2026 14:06 | 5 | 1,696.40 |
| 06/22/2026 14:06 | 17 | 1,696.60 |
| 06/22/2026 14:06 | 2 | 1,696.60 |
| 06/22/2026 14:06 | 5 | 1,696.60 |
| 06/22/2026 14:06 | 6 | 1,696.60 |
| 06/22/2026 14:06 | 20 | 1,696.60 |
| 06/22/2026 14:06 | 5 | 1,696.60 |
| 06/22/2026 14:06 | 2 | 1,696.40 |
| 06/22/2026 14:06 | 3 | 1,696.40 |
| 06/22/2026 14:06 | 1 | 1,696.20 |
| 06/22/2026 14:06 | 17 | 1,696.40 |
| 06/22/2026 14:06 | 2 | 1,696.40 |
| 06/22/2026 14:06 | 5 | 1,696.40 |
| 06/22/2026 14:06 | 2 | 1,696.20 |
| 06/22/2026 14:06 | 5 | 1,696.20 |
| 06/22/2026 14:06 | 1 | 1,696.20 |
| 06/22/2026 14:06 | 33 | 1,696.20 |
| 06/22/2026 14:06 | 18 | 1,696.20 |
| 06/22/2026 14:06 | 5 | 1,696.20 |
| 06/22/2026 14:06 | 17 | 1,696.00 |
| 06/22/2026 14:06 | 5 | 1,696.00 |
| 06/22/2026 14:06 | 10 | 1,696.00 |
| 06/22/2026 14:06 | 8 | 1,696.00 |
| 06/22/2026 14:06 | 5 | 1,696.00 |
| 06/22/2026 14:06 | 1 | 1,696.00 |
| 06/22/2026 14:06 | 5 | 1,696.00 |
| 06/22/2026 14:06 | 5 | 1,695.80 |
| 06/22/2026 14:06 | 10 | 1,696.00 |
| 06/22/2026 14:06 | 1 | 1,696.20 |
| 06/22/2026 14:06 | 1 | 1,696.20 |
| 06/22/2026 14:06 | 17 | 1,696.20 |
| 06/22/2026 14:06 | 2 | 1,696.40 |
| 06/22/2026 14:06 | 9 | 1,696.40 |
| 06/22/2026 14:06 | 31 | 1,696.40 |
| 06/22/2026 14:05 | 4 | 1,696.60 |
| 06/22/2026 14:05 | 1 | 1,696.60 |
| 06/22/2026 14:05 | 5 | 1,696.60 |
| 06/22/2026 14:05 | 1 | 1,696.40 |
| 06/22/2026 14:05 | 15 | 1,696.40 |
| 06/22/2026 14:05 | 5 | 1,696.60 |
| 06/22/2026 14:05 | 17 | 1,696.60 |
| 06/22/2026 14:05 | 5 | 1,696.60 |
| 06/22/2026 14:05 | 5 | 1,696.60 |
| 06/22/2026 14:05 | 6 | 1,696.60 |
| 06/22/2026 14:05 | 5 | 1,696.60 |
| 06/22/2026 14:05 | 3 | 1,696.60 |
| 06/22/2026 14:05 | 2 | 1,696.60 |
| 06/22/2026 14:05 | 10 | 1,696.80 |
| 06/22/2026 14:05 | 10 | 1,696.80 |
| 06/22/2026 14:05 | 5 | 1,696.80 |
| 06/22/2026 14:05 | 5 | 1,696.80 |
| 06/22/2026 14:05 | 2 | 1,697.00 |
| 06/22/2026 14:05 | 7 | 1,697.00 |
| 06/22/2026 14:05 | 11 | 1,696.80 |
| 06/22/2026 14:05 | 5 | 1,696.80 |
| 06/22/2026 14:05 | 10 | 1,696.80 |
| 06/22/2026 14:05 | 5 | 1,697.00 |
| 06/22/2026 14:05 | 17 | 1,697.00 |
| 06/22/2026 14:05 | 4 | 1,697.20 |
| 06/22/2026 14:05 | 5 | 1,697.20 |
| 06/22/2026 14:05 | 2 | 1,697.00 |
| 06/22/2026 14:05 | 2 | 1,697.00 |
| 06/22/2026 14:05 | 9 | 1,697.00 |
| 06/22/2026 14:05 | 5 | 1,696.80 |
| 06/22/2026 14:05 | 2 | 1,696.80 |
| 06/22/2026 14:05 | 3 | 1,696.80 |
| 06/22/2026 14:05 | 9 | 1,697.00 |
| 06/22/2026 14:05 | 17 | 1,697.00 |
| 06/22/2026 14:05 | 6 | 1,697.00 |
| 06/22/2026 14:05 | 5 | 1,697.00 |
| 06/22/2026 14:05 | 44 | 1,697.00 |
| 06/22/2026 14:05 | 15 | 1,697.00 |
| 06/22/2026 14:05 | 30 | 1,697.00 |
| 06/22/2026 14:05 | 9 | 1,696.80 |
| 06/22/2026 14:05 | 20 | 1,696.80 |
| 06/22/2026 14:05 | 5 | 1,696.80 |
| 06/22/2026 14:05 | 16 | 1,696.80 |
| 06/22/2026 14:05 | 9 | 1,696.80 |
| 06/22/2026 14:05 | 5 | 1,696.80 |
| 06/22/2026 14:05 | 19 | 1,696.80 |
| 06/22/2026 14:05 | 17 | 1,696.80 |
| 06/22/2026 14:05 | 5 | 1,696.80 |
| 06/22/2026 14:05 | 36 | 1,696.80 |
| 06/22/2026 14:05 | 15 | 1,696.80 |
| 06/22/2026 14:05 | 42 | 1,696.80 |
| 06/22/2026 14:05 | 29 | 1,696.80 |
| 06/22/2026 14:05 | 5 | 1,696.60 |
| 06/22/2026 14:05 | 8 | 1,696.60 |
| 06/22/2026 14:05 | 5 | 1,696.60 |
| 06/22/2026 14:05 | 9 | 1,696.60 |
| 06/22/2026 14:05 | 17 | 1,696.60 |
| 06/22/2026 14:05 | 5 | 1,696.60 |
| 06/22/2026 14:05 | 6 | 1,696.60 |
| 06/22/2026 14:05 | 32 | 1,696.60 |
| 06/22/2026 14:05 | 15 | 1,696.60 |
| 06/22/2026 14:05 | 7 | 1,696.60 |
| 06/22/2026 14:05 | 10 | 1,696.60 |
| 06/22/2026 14:05 | 28 | 1,696.40 |
| 06/22/2026 14:04 | 5 | 1,696.40 |
| 06/22/2026 14:04 | 6 | 1,696.40 |
| 06/22/2026 14:04 | 3 | 1,696.40 |
| 06/22/2026 14:04 | 3 | 1,696.40 |
| 06/22/2026 14:04 | 5 | 1,696.40 |
| 06/22/2026 14:04 | 4 | 1,696.60 |
| 06/22/2026 14:04 | 5 | 1,696.60 |
| 06/22/2026 14:04 | 1 | 1,696.60 |
| 06/22/2026 14:04 | 5 | 1,696.60 |
| 06/22/2026 14:04 | 5 | 1,696.60 |
| 06/22/2026 14:04 | 3 | 1,696.40 |
| 06/22/2026 14:04 | 3 | 1,696.40 |
| 06/22/2026 14:04 | 5 | 1,696.40 |
| 06/22/2026 14:04 | 5 | 1,696.60 |
| 06/22/2026 14:04 | 18 | 1,696.60 |
| 06/22/2026 14:04 | 6 | 1,696.40 |
| 06/22/2026 14:04 | 5 | 1,696.40 |
| 06/22/2026 14:04 | 3 | 1,696.40 |
| 06/22/2026 14:04 | 6 | 1,696.80 |
| 06/22/2026 14:04 | 4 | 1,696.80 |
| 06/22/2026 14:04 | 17 | 1,696.80 |
| 06/22/2026 14:04 | 3 | 1,696.80 |
| 06/22/2026 14:04 | 14 | 1,696.80 |
| 06/22/2026 14:04 | 8 | 1,697.00 |
| 06/22/2026 14:04 | 11 | 1,697.20 |
| 06/22/2026 14:04 | 3 | 1,697.20 |
| 06/22/2026 14:04 | 10 | 1,697.20 |
| 06/22/2026 14:04 | 11 | 1,697.20 |
| 06/22/2026 14:04 | 3 | 1,697.40 |
| 06/22/2026 14:04 | 4 | 1,697.40 |
| 06/22/2026 14:04 | 2 | 1,697.40 |
| 06/22/2026 14:04 | 2 | 1,697.60 |
| 06/22/2026 14:04 | 6 | 1,697.60 |
| 06/22/2026 14:04 | 16 | 1,697.60 |
| 06/22/2026 14:04 | 20 | 1,697.60 |
| 06/22/2026 14:04 | 9 | 1,697.60 |
| 06/22/2026 14:04 | 17 | 1,697.60 |
| 06/22/2026 14:04 | 4 | 1,697.60 |
| 06/22/2026 14:04 | 6 | 1,697.20 |
| 06/22/2026 14:04 | 17 | 1,697.40 |
| 06/22/2026 14:04 | 2 | 1,697.40 |
| 06/22/2026 14:04 | 7 | 1,697.40 |
| 06/22/2026 14:04 | 3 | 1,697.40 |
| 06/22/2026 14:04 | 2 | 1,697.40 |
| 06/22/2026 14:04 | 2 | 1,697.40 |
| 06/22/2026 14:04 | 18 | 1,697.20 |
| 06/22/2026 14:04 | 16 | 1,697.20 |
| 06/22/2026 14:04 | 17 | 1,697.20 |
| 06/22/2026 14:04 | 5 | 1,697.20 |
| 06/22/2026 14:04 | 1 | 1,697.00 |
| 06/22/2026 14:04 | 5 | 1,697.00 |
| 06/22/2026 14:04 | 17 | 1,697.00 |
| 06/22/2026 14:04 | 17 | 1,697.00 |
| 06/22/2026 14:04 | 4 | 1,697.00 |
| 06/22/2026 14:04 | 3 | 1,697.00 |
| 06/22/2026 14:04 | 8 | 1,697.00 |
| 06/22/2026 14:04 | 9 | 1,697.00 |
| 06/22/2026 14:04 | 6 | 1,697.00 |
| 06/22/2026 14:04 | 4 | 1,697.00 |
| 06/22/2026 14:04 | 23 | 1,696.80 |
| 06/22/2026 14:04 | 20 | 1,696.80 |
| 06/22/2026 14:04 | 4 | 1,696.80 |
| 06/22/2026 14:04 | 25 | 1,696.80 |
| 06/22/2026 14:04 | 5 | 1,696.60 |
| 06/22/2026 14:04 | 3 | 1,696.40 |
| 06/22/2026 14:04 | 19 | 1,696.40 |
| 06/22/2026 14:04 | 5 | 1,696.40 |
| 06/22/2026 14:04 | 20 | 1,696.40 |
| 06/22/2026 14:04 | 10 | 1,696.40 |
| 06/22/2026 14:04 | 1 | 1,696.40 |
| 06/22/2026 14:04 | 4 | 1,696.40 |
| 06/22/2026 14:04 | 17 | 1,696.40 |
| 06/22/2026 14:04 | 15 | 1,696.60 |
| 06/22/2026 14:04 | 4 | 1,696.60 |
| 06/22/2026 14:04 | 5 | 1,696.60 |
| 06/22/2026 14:04 | 17 | 1,696.60 |
| 06/22/2026 14:04 | 2 | 1,696.60 |
| 06/22/2026 14:04 | 24 | 1,696.60 |
| 06/22/2026 14:04 | 14 | 1,696.60 |
| 06/22/2026 14:04 | 5 | 1,696.60 |
| 06/22/2026 14:04 | 6 | 1,696.60 |
| 06/22/2026 14:04 | 31 | 1,696.40 |
| 06/22/2026 14:04 | 2 | 1,696.40 |
| 06/22/2026 14:04 | 5 | 1,696.40 |
| 06/22/2026 14:04 | 29 | 1,696.40 |
| 06/22/2026 14:04 | 4 | 1,696.20 |
| 06/22/2026 14:04 | 17 | 1,696.20 |
| 06/22/2026 14:04 | 2 | 1,696.20 |
| 06/22/2026 14:04 | 36 | 1,696.20 |
| 06/22/2026 14:04 | 6 | 1,696.20 |
| 06/22/2026 14:04 | 13 | 1,696.20 |
| 06/22/2026 14:04 | 18 | 1,696.20 |
| 06/22/2026 14:04 | 2 | 1,696.20 |
| 06/22/2026 14:04 | 8 | 1,696.20 |
| 06/22/2026 14:04 | 7 | 1,696.20 |
| 06/22/2026 14:04 | 1 | 1,696.00 |
| 06/22/2026 14:04 | 5 | 1,696.00 |
| 06/22/2026 14:04 | 24 | 1,696.20 |
| 06/22/2026 14:04 | 5 | 1,696.20 |
| 06/22/2026 14:04 | 8 | 1,696.20 |
| 06/22/2026 14:04 | 10 | 1,696.20 |
| 06/22/2026 14:04 | 16 | 1,696.20 |
| 06/22/2026 14:04 | 5 | 1,696.20 |
| 06/22/2026 14:04 | 14 | 1,696.20 |
| 06/22/2026 14:04 | 10 | 1,696.20 |
| 06/22/2026 14:04 | 4 | 1,696.20 |
| 06/22/2026 14:04 | 17 | 1,696.20 |
| 06/22/2026 14:04 | 2 | 1,696.20 |
| 06/22/2026 14:04 | 2 | 1,696.20 |
| 06/22/2026 14:04 | 3 | 1,696.20 |
| 06/22/2026 14:04 | 1 | 1,696.20 |
| 06/22/2026 14:04 | 7 | 1,696.20 |
| 06/22/2026 14:04 | 18 | 1,696.20 |
| 06/22/2026 14:04 | 1 | 1,696.20 |
| 06/22/2026 14:03 | 1 | 1,696.40 |
| 06/22/2026 14:03 | 10 | 1,696.20 |
| 06/22/2026 14:03 | 4 | 1,696.20 |
| 06/22/2026 14:03 | 6 | 1,696.20 |
| 06/22/2026 14:03 | 2 | 1,696.20 |
| 06/22/2026 14:03 | 1 | 1,696.20 |
| 06/22/2026 14:03 | 5 | 1,696.20 |
| 06/22/2026 14:03 | 12 | 1,696.20 |
| 06/22/2026 14:03 | 10 | 1,696.20 |
| 06/22/2026 14:03 | 6 | 1,696.20 |
| 06/22/2026 14:03 | 4 | 1,696.20 |
| 06/22/2026 14:03 | 17 | 1,696.20 |
| 06/22/2026 14:03 | 10 | 1,696.20 |
| 06/22/2026 14:03 | 4 | 1,696.20 |
| 06/22/2026 14:03 | 1 | 1,696.20 |
| 06/22/2026 14:03 | 1 | 1,696.20 |
| 06/22/2026 14:03 | 2 | 1,696.20 |
| 06/22/2026 14:03 | 3 | 1,696.20 |
| 06/22/2026 14:03 | 12 | 1,696.20 |
| 06/22/2026 14:03 | 22 | 1,696.20 |
| 06/22/2026 14:03 | 2 | 1,696.20 |
| 06/22/2026 14:03 | 3 | 1,696.20 |
| 06/22/2026 14:03 | 17 | 1,696.20 |
| 06/22/2026 14:03 | 2 | 1,696.00 |
| 06/22/2026 14:03 | 4 | 1,696.00 |
| 06/22/2026 14:03 | 1 | 1,696.00 |
| 06/22/2026 14:03 | 5 | 1,696.00 |
| 06/22/2026 14:03 | 9 | 1,696.00 |
| 06/22/2026 14:03 | 5 | 1,696.00 |
| 06/22/2026 14:03 | 15 | 1,696.00 |
| 06/22/2026 14:03 | 7 | 1,696.00 |
| 06/22/2026 14:03 | 15 | 1,696.00 |
| 06/22/2026 14:03 | 1 | 1,695.80 |
| 06/22/2026 14:03 | 1 | 1,695.80 |
| 06/22/2026 14:03 | 5 | 1,695.60 |
| 06/22/2026 14:03 | 14 | 1,695.60 |
| 06/22/2026 14:03 | 5 | 1,696.00 |
| 06/22/2026 14:03 | 15 | 1,696.00 |
| 06/22/2026 14:03 | 2 | 1,695.80 |
| 06/22/2026 14:03 | 17 | 1,695.80 |
| 06/22/2026 14:03 | 2 | 1,695.80 |
| 06/22/2026 14:03 | 9 | 1,695.80 |
| 06/22/2026 14:03 | 15 | 1,695.80 |
| 06/22/2026 14:03 | 8 | 1,695.80 |
| 06/22/2026 14:03 | 2 | 1,695.80 |
| 06/22/2026 14:03 | 17 | 1,695.80 |
| 06/22/2026 14:03 | 5 | 1,695.80 |
| 06/22/2026 14:03 | 5 | 1,695.60 |
| 06/22/2026 14:03 | 5 | 1,695.60 |
| 06/22/2026 14:03 | 9 | 1,695.60 |
| 06/22/2026 14:03 | 2 | 1,695.60 |
| 06/22/2026 14:03 | 1 | 1,695.80 |
| 06/22/2026 14:03 | 9 | 1,695.80 |
| 06/22/2026 14:03 | 2 | 1,695.80 |
| 06/22/2026 14:03 | 4 | 1,695.80 |
| 06/22/2026 14:03 | 5 | 1,695.80 |
| 06/22/2026 14:03 | 5 | 1,695.80 |
| 06/22/2026 14:03 | 7 | 1,695.80 |
| 06/22/2026 14:02 | 5 | 1,695.40 |
| 06/22/2026 14:02 | 5 | 1,695.40 |
| 06/22/2026 14:02 | 5 | 1,695.40 |
| 06/22/2026 14:02 | 2 | 1,695.40 |
| 06/22/2026 14:02 | 17 | 1,695.40 |
| 06/22/2026 14:02 | 59 | 1,695.40 |
| 06/22/2026 14:02 | 15 | 1,695.40 |
| 06/22/2026 14:02 | 11 | 1,695.40 |
| 06/22/2026 14:02 | 5 | 1,695.40 |
| 06/22/2026 14:02 | 17 | 1,695.40 |
| 06/22/2026 14:02 | 1 | 1,695.40 |
| 06/22/2026 14:02 | 2 | 1,695.40 |
| 06/22/2026 14:02 | 7 | 1,695.40 |
| 06/22/2026 14:02 | 5 | 1,695.40 |
| 06/22/2026 14:02 | 6 | 1,695.40 |
| 06/22/2026 14:02 | 11 | 1,695.40 |
| 06/22/2026 14:02 | 10 | 1,695.40 |
| 06/22/2026 14:02 | 5 | 1,695.40 |
| 06/22/2026 14:02 | 5 | 1,695.60 |
| 06/22/2026 14:02 | 4 | 1,695.60 |
| 06/22/2026 14:02 | 9 | 1,695.60 |
| 06/22/2026 14:02 | 4 | 1,695.60 |
| 06/22/2026 14:02 | 13 | 1,695.60 |
| 06/22/2026 14:02 | 1 | 1,695.60 |
| 06/22/2026 14:02 | 11 | 1,695.60 |
| 06/22/2026 14:02 | 10 | 1,695.60 |
| 06/22/2026 14:01 | 16 | 1,695.80 |
| 06/22/2026 14:01 | 1 | 1,696.00 |
| 06/22/2026 14:01 | 5 | 1,696.00 |
| 06/22/2026 14:01 | 4 | 1,695.80 |
| 06/22/2026 14:01 | 10 | 1,695.80 |
| 06/22/2026 14:01 | 15 | 1,695.80 |
| 06/22/2026 14:01 | 4 | 1,695.80 |
| 06/22/2026 14:01 | 1 | 1,695.80 |
| 06/22/2026 14:01 | 2 | 1,695.60 |
| 06/22/2026 14:01 | 19 | 1,695.60 |
| 06/22/2026 14:01 | 9 | 1,695.60 |
| 06/22/2026 14:01 | 5 | 1,695.60 |
| 06/22/2026 14:01 | 17 | 1,695.60 |
| 06/22/2026 14:01 | 10 | 1,695.60 |
| 06/22/2026 14:01 | 5 | 1,695.60 |
| 06/22/2026 14:01 | 5 | 1,695.60 |
| 06/22/2026 14:01 | 5 | 1,695.40 |
| 06/22/2026 14:01 | 16 | 1,695.40 |
| 06/22/2026 14:01 | 9 | 1,695.20 |
| 06/22/2026 14:01 | 4 | 1,695.20 |
| 06/22/2026 14:01 | 15 | 1,695.60 |
| 06/22/2026 14:01 | 5 | 1,695.60 |
| 06/22/2026 14:01 | 3 | 1,695.80 |
| 06/22/2026 14:01 | 4 | 1,695.80 |
| 06/22/2026 14:01 | 30 | 1,695.80 |
| 06/22/2026 14:01 | 6 | 1,695.80 |
| 06/22/2026 14:01 | 5 | 1,695.80 |
| 06/22/2026 14:01 | 4 | 1,695.80 |
| 06/22/2026 14:01 | 2 | 1,695.80 |
| 06/22/2026 14:01 | 15 | 1,695.80 |
| 06/22/2026 14:01 | 2 | 1,695.60 |
| 06/22/2026 14:01 | 1 | 1,695.60 |
| 06/22/2026 14:01 | 3 | 1,695.80 |
| 06/22/2026 14:01 | 2 | 1,695.80 |
| 06/22/2026 14:01 | 5 | 1,695.80 |
| 06/22/2026 14:00 | 13 | 1,695.60 |
| 06/22/2026 14:00 | 10 | 1,695.60 |
| 06/22/2026 14:00 | 7 | 1,695.80 |
| 06/22/2026 14:00 | 3 | 1,695.80 |
| 06/22/2026 14:00 | 17 | 1,695.80 |
| 06/22/2026 14:00 | 2 | 1,696.00 |
| 06/22/2026 14:00 | 10 | 1,696.00 |
| 06/22/2026 14:00 | 4 | 1,696.00 |
| 06/22/2026 14:00 | 5 | 1,696.00 |
| 06/22/2026 14:00 | 16 | 1,696.00 |
| 06/22/2026 14:00 | 4 | 1,696.00 |
| 06/22/2026 14:00 | 1 | 1,696.00 |
| 06/22/2026 14:00 | 10 | 1,696.20 |
| 06/22/2026 14:00 | 2 | 1,696.20 |
| 06/22/2026 14:00 | 8 | 1,696.20 |
| 06/22/2026 14:00 | 2 | 1,696.20 |
| 06/22/2026 14:00 | 19 | 1,696.20 |
| 06/22/2026 14:00 | 3 | 1,696.20 |
| 06/22/2026 14:00 | 4 | 1,696.20 |
| 06/22/2026 14:00 | 17 | 1,696.20 |
| 06/22/2026 14:00 | 9 | 1,696.20 |
| 06/22/2026 14:00 | 5 | 1,696.20 |
| 06/22/2026 14:00 | 17 | 1,696.20 |
| 06/22/2026 14:00 | 10 | 1,696.20 |
| 06/22/2026 14:00 | 9 | 1,696.20 |
| 06/22/2026 14:00 | 11 | 1,696.40 |
| 06/22/2026 14:00 | 2 | 1,696.40 |
| 06/22/2026 14:00 | 5 | 1,696.40 |
| 06/22/2026 14:00 | 5 | 1,696.40 |
| 06/22/2026 14:00 | 2 | 1,696.40 |
| 06/22/2026 14:00 | 2 | 1,696.20 |
| 06/22/2026 14:00 | 2 | 1,696.20 |
| 06/22/2026 14:00 | 1 | 1,696.20 |
| 06/22/2026 14:00 | 5 | 1,696.20 |
| 06/22/2026 14:00 | 3 | 1,696.00 |
| 06/22/2026 14:00 | 5 | 1,696.00 |
| 06/22/2026 14:00 | 4 | 1,696.20 |
| 06/22/2026 14:00 | 28 | 1,696.20 |
| 06/22/2026 14:00 | 11 | 1,696.20 |
| 06/22/2026 14:00 | 22 | 1,696.20 |
| 06/22/2026 14:00 | 37 | 1,696.20 |
| 06/22/2026 14:00 | 17 | 1,696.20 |
| 06/22/2026 14:00 | 16 | 1,696.00 |
| 06/22/2026 14:00 | 5 | 1,696.00 |
| 06/22/2026 14:00 | 19 | 1,696.00 |
| 06/22/2026 14:00 | 5 | 1,696.00 |
| 06/22/2026 14:00 | 17 | 1,696.00 |
| 06/22/2026 14:00 | 14 | 1,696.40 |
| 06/22/2026 14:00 | 4 | 1,696.40 |
| 06/22/2026 14:00 | 2 | 1,696.20 |
| 06/22/2026 14:00 | 19 | 1,696.20 |
| 06/22/2026 14:00 | 6 | 1,696.20 |
| 06/22/2026 14:00 | 20 | 1,696.20 |
| 06/22/2026 14:00 | 9 | 1,696.20 |
| 06/22/2026 14:00 | 17 | 1,696.20 |
| 06/22/2026 14:00 | 4 | 1,696.20 |
| 06/22/2026 14:00 | 4 | 1,696.00 |
| 06/22/2026 14:00 | 4 | 1,696.00 |
| 06/22/2026 14:00 | 9 | 1,696.00 |
| 06/22/2026 14:00 | 5 | 1,696.00 |
| 06/22/2026 14:00 | 5 | 1,696.00 |
| 06/22/2026 13:59 | 4 | 1,696.00 |
| 06/22/2026 13:59 | 4 | 1,696.00 |
| 06/22/2026 13:59 | 21 | 1,696.00 |
| 06/22/2026 13:59 | 2 | 1,696.00 |
| 06/22/2026 13:59 | 2 | 1,696.00 |
| 06/22/2026 13:59 | 6 | 1,696.00 |
| 06/22/2026 13:59 | 9 | 1,696.00 |
| 06/22/2026 13:59 | 5 | 1,696.00 |
| 06/22/2026 13:59 | 5 | 1,696.00 |
| 06/22/2026 13:59 | 20 | 1,696.00 |
| 06/22/2026 13:59 | 4 | 1,696.00 |
| 06/22/2026 13:59 | 18 | 1,696.00 |
| 06/22/2026 13:59 | 2 | 1,696.00 |
| 06/22/2026 13:59 | 23 | 1,696.00 |
| 06/22/2026 13:59 | 8 | 1,696.00 |
| 06/22/2026 13:59 | 12 | 1,696.00 |
| 06/22/2026 13:59 | 5 | 1,696.00 |
| 06/22/2026 13:59 | 2 | 1,696.00 |
| 06/22/2026 13:59 | 15 | 1,695.80 |
| 06/22/2026 13:59 | 2 | 1,695.80 |
| 06/22/2026 13:59 | 9 | 1,695.80 |
| 06/22/2026 13:59 | 5 | 1,695.80 |
| 06/22/2026 13:59 | 5 | 1,695.80 |
| 06/22/2026 13:59 | 17 | 1,695.80 |
| 06/22/2026 13:59 | 4 | 1,695.80 |
| 06/22/2026 13:59 | 2 | 1,695.80 |
| 06/22/2026 13:59 | 5 | 1,695.80 |
| 06/22/2026 13:59 | 2 | 1,695.60 |
| 06/22/2026 13:59 | 4 | 1,695.60 |
| 06/22/2026 13:59 | 2 | 1,695.60 |
| 06/22/2026 13:59 | 11 | 1,695.60 |
| 06/22/2026 13:59 | 120 | 1,695.60 |
| 06/22/2026 13:59 | 22 | 1,695.60 |
| 06/22/2026 13:59 | 25 | 1,695.60 |
| 06/22/2026 13:59 | 4 | 1,695.60 |
| 06/22/2026 13:59 | 1 | 1,695.40 |
| 06/22/2026 13:59 | 3 | 1,695.40 |
| 06/22/2026 13:59 | 29 | 1,695.40 |
| 06/22/2026 13:59 | 4 | 1,695.40 |
| 06/22/2026 13:59 | 4 | 1,695.20 |
| 06/22/2026 13:59 | 2 | 1,695.20 |
| 06/22/2026 13:59 | 4 | 1,695.20 |
| 06/22/2026 13:59 | 7 | 1,695.20 |
| 06/22/2026 13:59 | 11 | 1,695.20 |
| 06/22/2026 13:59 | 1 | 1,695.20 |
| 06/22/2026 13:59 | 9 | 1,695.20 |
| 06/22/2026 13:58 | 17 | 1,695.40 |
| 06/22/2026 13:58 | 4 | 1,695.50 |
| 06/22/2026 13:58 | 1 | 1,695.40 |
| 06/22/2026 13:58 | 2 | 1,695.60 |
| 06/22/2026 13:58 | 5 | 1,695.60 |
| 06/22/2026 13:58 | 9 | 1,695.60 |
| 06/22/2026 13:58 | 17 | 1,695.60 |
| 06/22/2026 13:58 | 11 | 1,695.80 |
| 06/22/2026 13:58 | 4 | 1,695.60 |
| 06/22/2026 13:58 | 2 | 1,695.60 |
| 06/22/2026 13:58 | 40 | 1,695.60 |
| 06/22/2026 13:58 | 2 | 1,695.60 |
| 06/22/2026 13:58 | 10 | 1,695.60 |
| 06/22/2026 13:58 | 6 | 1,695.60 |
| 06/22/2026 13:58 | 4 | 1,695.60 |
| 06/22/2026 13:58 | 4 | 1,695.40 |
| 06/22/2026 13:58 | 4 | 1,695.40 |
| 06/22/2026 13:58 | 4 | 1,695.20 |
| 06/22/2026 13:58 | 2 | 1,695.20 |
| 06/22/2026 13:58 | 17 | 1,695.20 |
| 06/22/2026 13:58 | 3 | 1,695.40 |
| 06/22/2026 13:58 | 9 | 1,695.40 |
| 06/22/2026 13:58 | 5 | 1,695.40 |
| 06/22/2026 13:58 | 4 | 1,695.40 |
| 06/22/2026 13:58 | 6 | 1,695.40 |
| 06/22/2026 13:58 | 4 | 1,695.40 |
| 06/22/2026 13:58 | 5 | 1,695.20 |
| 06/22/2026 13:58 | 4 | 1,695.40 |
| 06/22/2026 13:58 | 1 | 1,695.40 |
| 06/22/2026 13:58 | 17 | 1,695.40 |
| 06/22/2026 13:58 | 4 | 1,695.40 |
| 06/22/2026 13:58 | 30 | 1,695.40 |
| 06/22/2026 13:58 | 19 | 1,695.40 |
| 06/22/2026 13:58 | 2 | 1,695.40 |
| 06/22/2026 13:58 | 4 | 1,695.40 |
| 06/22/2026 13:57 | 4 | 1,695.20 |
| 06/22/2026 13:57 | 13 | 1,695.20 |
| 06/22/2026 13:57 | 3 | 1,695.20 |
| 06/22/2026 13:57 | 4 | 1,695.20 |
| 06/22/2026 13:57 | 4 | 1,695.20 |
| 06/22/2026 13:57 | 4 | 1,695.20 |
| 06/22/2026 13:57 | 1 | 1,695.20 |
| 06/22/2026 13:57 | 17 | 1,695.20 |
| 06/22/2026 13:57 | 5 | 1,695.20 |
| 06/22/2026 13:57 | 4 | 1,695.20 |
| 06/22/2026 13:57 | 30 | 1,695.00 |
| 06/22/2026 13:57 | 5 | 1,695.00 |
| 06/22/2026 13:57 | 4 | 1,695.00 |
| 06/22/2026 13:57 | 10 | 1,695.00 |
| 06/22/2026 13:57 | 7 | 1,695.20 |
| 06/22/2026 13:57 | 11 | 1,694.80 |
| 06/22/2026 13:57 | 5 | 1,694.80 |
| 06/22/2026 13:57 | 3 | 1,694.80 |
| 06/22/2026 13:57 | 1 | 1,694.80 |
| 06/22/2026 13:57 | 4 | 1,695.00 |
| 06/22/2026 13:57 | 2 | 1,695.00 |
| 06/22/2026 13:57 | 5 | 1,695.00 |
| 06/22/2026 13:57 | 1 | 1,695.00 |
| 06/22/2026 13:57 | 9 | 1,695.00 |
| 06/22/2026 13:57 | 2 | 1,695.00 |
| 06/22/2026 13:57 | 4 | 1,695.00 |
| 06/22/2026 13:57 | 4 | 1,695.00 |
| 06/22/2026 13:57 | 5 | 1,695.00 |
| 06/22/2026 13:57 | 8 | 1,695.00 |
| 06/22/2026 13:57 | 3 | 1,695.20 |
| 06/22/2026 13:57 | 1 | 1,695.20 |
| 06/22/2026 13:57 | 15 | 1,695.20 |
| 06/22/2026 13:57 | 4 | 1,695.20 |
| 06/22/2026 13:57 | 6 | 1,695.00 |
| 06/22/2026 13:57 | 5 | 1,695.00 |
| 06/22/2026 13:57 | 15 | 1,695.00 |
| 06/22/2026 13:57 | 1 | 1,695.00 |
| 06/22/2026 13:57 | 11 | 1,695.00 |
| 06/22/2026 13:57 | 5 | 1,695.00 |
| 06/22/2026 13:57 | 15 | 1,695.00 |
| 06/22/2026 13:57 | 4 | 1,695.00 |
| 06/22/2026 13:57 | 2 | 1,694.80 |
| 06/22/2026 13:57 | 4 | 1,694.80 |
| 06/22/2026 13:57 | 5 | 1,694.80 |
| 06/22/2026 13:57 | 1 | 1,694.80 |
| 06/22/2026 13:57 | 23 | 1,694.80 |
| 06/22/2026 13:57 | 9 | 1,694.80 |
| 06/22/2026 13:57 | 5 | 1,694.60 |
| 06/22/2026 13:57 | 3 | 1,694.60 |
| 06/22/2026 13:57 | 5 | 1,694.60 |
| 06/22/2026 13:57 | 1 | 1,694.60 |
| 06/22/2026 13:56 | 1 | 1,694.40 |
| 06/22/2026 13:56 | 3 | 1,694.40 |
| 06/22/2026 13:56 | 6 | 1,694.40 |
| 06/22/2026 13:56 | 5 | 1,694.40 |
| 06/22/2026 13:56 | 1 | 1,694.60 |
| 06/22/2026 13:56 | 1 | 1,694.60 |
| 06/22/2026 13:56 | 4 | 1,694.80 |
| 06/22/2026 13:56 | 4 | 1,694.80 |
| 06/22/2026 13:56 | 4 | 1,694.60 |
| 06/22/2026 13:56 | 1 | 1,694.60 |
| 06/22/2026 13:56 | 1 | 1,694.60 |
| 06/22/2026 13:56 | 4 | 1,694.60 |
| 06/22/2026 13:56 | 5 | 1,694.60 |
| 06/22/2026 13:56 | 3 | 1,694.60 |
| 06/22/2026 13:56 | 76 | 1,694.60 |
| 06/22/2026 13:56 | 12 | 1,695.00 |
| 06/22/2026 13:56 | 3 | 1,695.00 |
| 06/22/2026 13:56 | 5 | 1,695.00 |
| 06/22/2026 13:56 | 11 | 1,695.20 |
| 06/22/2026 13:56 | 2 | 1,695.20 |
| 06/22/2026 13:56 | 1 | 1,695.20 |
| 06/22/2026 13:56 | 5 | 1,695.20 |
| 06/22/2026 13:56 | 22 | 1,695.40 |
| 06/22/2026 13:56 | 5 | 1,695.40 |
| 06/22/2026 13:56 | 5 | 1,695.40 |
| 06/22/2026 13:56 | 12 | 1,695.40 |
| 06/22/2026 13:56 | 4 | 1,695.40 |
| 06/22/2026 13:56 | 4 | 1,695.20 |
| 06/22/2026 13:56 | 24 | 1,695.20 |
| 06/22/2026 13:56 | 8 | 1,695.20 |
| 06/22/2026 13:56 | 1 | 1,695.20 |
| 06/22/2026 13:56 | 2 | 1,695.20 |
| 06/22/2026 13:56 | 5 | 1,695.20 |
| 06/22/2026 13:56 | 7 | 1,695.20 |
| 06/22/2026 13:56 | 2 | 1,695.20 |
| 06/22/2026 13:56 | 4 | 1,695.00 |
| 06/22/2026 13:56 | 9 | 1,695.00 |
| 06/22/2026 13:56 | 1 | 1,694.80 |
| 06/22/2026 13:56 | 3 | 1,694.80 |
| 06/22/2026 13:56 | 54 | 1,694.60 |
| 06/22/2026 13:56 | 11 | 1,694.80 |
| 06/22/2026 13:56 | 3 | 1,694.80 |
| 06/22/2026 13:56 | 5 | 1,694.80 |
| 06/22/2026 13:56 | 17 | 1,695.00 |
| 06/22/2026 13:56 | 4 | 1,695.00 |
| 06/22/2026 13:56 | 3 | 1,695.00 |
| 06/22/2026 13:56 | 9 | 1,695.00 |
| 06/22/2026 13:56 | 5 | 1,695.00 |
| 06/22/2026 13:56 | 3 | 1,694.80 |
| 06/22/2026 13:56 | 2 | 1,694.80 |
| 06/22/2026 13:56 | 9 | 1,695.00 |
| 06/22/2026 13:56 | 5 | 1,695.00 |
| 06/22/2026 13:56 | 1 | 1,695.20 |
| 06/22/2026 13:56 | 5 | 1,695.00 |
| 06/22/2026 13:56 | 17 | 1,695.00 |
| 06/22/2026 13:56 | 7 | 1,695.20 |
| 06/22/2026 13:56 | 4 | 1,695.20 |
| 06/22/2026 13:56 | 4 | 1,695.00 |
| 06/22/2026 13:56 | 5 | 1,694.80 |
| 06/22/2026 13:56 | 4 | 1,694.80 |
| 06/22/2026 13:56 | 2 | 1,694.80 |
| 06/22/2026 13:56 | 6 | 1,694.80 |
| 06/22/2026 13:56 | 9 | 1,694.80 |
| 06/22/2026 13:56 | 33 | 1,694.80 |
| 06/22/2026 13:56 | 15 | 1,694.80 |
| 06/22/2026 13:56 | 30 | 1,694.80 |
| 06/22/2026 13:56 | 17 | 1,694.80 |
| 06/22/2026 13:56 | 4 | 1,694.80 |
| 06/22/2026 13:56 | 1 | 1,695.00 |
| 06/22/2026 13:56 | 1 | 1,695.00 |
| 06/22/2026 13:56 | 1 | 1,695.00 |
| 06/22/2026 13:56 | 2 | 1,695.00 |
| 06/22/2026 13:56 | 2 | 1,695.00 |
| 06/22/2026 13:56 | 2 | 1,695.00 |
| 06/22/2026 13:56 | 4 | 1,695.00 |
| 06/22/2026 13:56 | 1 | 1,695.00 |
| 06/22/2026 13:56 | 9 | 1,695.00 |
| 06/22/2026 13:56 | 4 | 1,695.00 |
| 06/22/2026 13:56 | 1 | 1,695.00 |
| 06/22/2026 13:56 | 4 | 1,695.00 |
| 06/22/2026 13:56 | 1 | 1,695.00 |
| 06/22/2026 13:56 | 4 | 1,695.20 |
| 06/22/2026 13:56 | 5 | 1,695.40 |
| 06/22/2026 13:56 | 4 | 1,695.40 |
| 06/22/2026 13:56 | 5 | 1,695.40 |
| 06/22/2026 13:56 | 9 | 1,695.20 |
| 06/22/2026 13:56 | 1 | 1,695.40 |
| 06/22/2026 13:56 | 3 | 1,695.40 |
| 06/22/2026 13:55 | 6 | 1,695.80 |
| 06/22/2026 13:55 | 4 | 1,695.80 |
| 06/22/2026 13:55 | 3 | 1,695.80 |
| 06/22/2026 13:55 | 17 | 1,695.80 |
| 06/22/2026 13:55 | 2 | 1,695.80 |
| 06/22/2026 13:55 | 1 | 1,696.00 |
| 06/22/2026 13:55 | 14 | 1,696.00 |
| 06/22/2026 13:55 | 11 | 1,696.00 |
| 06/22/2026 13:55 | 55 | 1,696.20 |
| 06/22/2026 13:55 | 11 | 1,696.20 |
| 06/22/2026 13:55 | 3 | 1,696.20 |
| 06/22/2026 13:55 | 17 | 1,696.20 |
| 06/22/2026 13:55 | 4 | 1,696.20 |
| 06/22/2026 13:55 | 3 | 1,696.40 |
| 06/22/2026 13:55 | 5 | 1,696.40 |
| 06/22/2026 13:55 | 4 | 1,696.40 |
| 06/22/2026 13:55 | 7 | 1,696.40 |
| 06/22/2026 13:55 | 2 | 1,696.40 |
| 06/22/2026 13:55 | 4 | 1,696.60 |
| 06/22/2026 13:55 | 17 | 1,696.60 |
| 06/22/2026 13:55 | 16 | 1,696.60 |
| 06/22/2026 13:55 | 24 | 1,696.40 |
| 06/22/2026 13:55 | 3 | 1,696.20 |
| 06/22/2026 13:55 | 4 | 1,696.20 |
| 06/22/2026 13:55 | 17 | 1,696.20 |
| 06/22/2026 13:55 | 19 | 1,696.20 |
| 06/22/2026 13:55 | 17 | 1,696.20 |
| 06/22/2026 13:55 | 21 | 1,696.40 |
| 06/22/2026 13:55 | 4 | 1,696.40 |
| 06/22/2026 13:55 | 4 | 1,696.20 |
| 06/22/2026 13:55 | 31 | 1,696.20 |
| 06/22/2026 13:55 | 23 | 1,696.20 |
| 06/22/2026 13:55 | 3 | 1,696.00 |
| 06/22/2026 13:55 | 1 | 1,695.80 |
| 06/22/2026 13:55 | 17 | 1,696.00 |
| 06/22/2026 13:55 | 4 | 1,696.00 |
| 06/22/2026 13:55 | 4 | 1,696.00 |
| 06/22/2026 13:55 | 9 | 1,696.00 |
| 06/22/2026 13:55 | 3 | 1,696.20 |
| 06/22/2026 13:55 | 1 | 1,696.20 |
| 06/22/2026 13:55 | 4 | 1,696.20 |
| 06/22/2026 13:55 | 5 | 1,696.20 |
| 06/22/2026 13:55 | 17 | 1,696.20 |
| 06/22/2026 13:55 | 25 | 1,696.40 |
| 06/22/2026 13:55 | 5 | 1,696.40 |
| 06/22/2026 13:55 | 4 | 1,696.20 |
| 06/22/2026 13:55 | 17 | 1,696.20 |
| 06/22/2026 13:55 | 1 | 1,696.00 |
| 06/22/2026 13:55 | 4 | 1,696.20 |
| 06/22/2026 13:55 | 17 | 1,696.20 |
| 06/22/2026 13:55 | 3 | 1,696.20 |
| 06/22/2026 13:55 | 2 | 1,696.20 |
| 06/22/2026 13:55 | 17 | 1,696.40 |
| 06/22/2026 13:55 | 5 | 1,696.20 |
| 06/22/2026 13:55 | 16 | 1,696.20 |
| 06/22/2026 13:55 | 5 | 1,696.20 |
| 06/22/2026 13:55 | 17 | 1,696.20 |
| 06/22/2026 13:55 | 3 | 1,696.20 |
| 06/22/2026 13:55 | 4 | 1,696.60 |
| 06/22/2026 13:55 | 4 | 1,696.60 |
| 06/22/2026 13:55 | 17 | 1,696.60 |
| 06/22/2026 13:55 | 17 | 1,696.40 |
| 06/22/2026 13:55 | 2 | 1,696.20 |
| 06/22/2026 13:55 | 17 | 1,696.20 |
| 06/22/2026 13:55 | 4 | 1,696.40 |
| 06/22/2026 13:55 | 9 | 1,696.40 |
| 06/22/2026 13:55 | 2 | 1,696.40 |
| 06/22/2026 13:55 | 17 | 1,696.40 |
| 06/22/2026 13:55 | 5 | 1,696.40 |
| 06/22/2026 13:55 | 22 | 1,696.20 |
| 06/22/2026 13:55 | 1 | 1,696.20 |
| 06/22/2026 13:55 | 5 | 1,696.20 |
| 06/22/2026 13:55 | 3 | 1,696.00 |
| 06/22/2026 13:55 | 2 | 1,696.00 |
| 06/22/2026 13:55 | 14 | 1,696.20 |
| 06/22/2026 13:55 | 1 | 1,696.20 |
| 06/22/2026 13:55 | 2 | 1,696.20 |
| 06/22/2026 13:55 | 19 | 1,696.20 |
| 06/22/2026 13:55 | 4 | 1,696.20 |
| 06/22/2026 13:55 | 5 | 1,696.20 |
| 06/22/2026 13:55 | 9 | 1,696.20 |
| 06/22/2026 13:55 | 17 | 1,696.20 |
| 06/22/2026 13:55 | 20 | 1,696.20 |
| 06/22/2026 13:55 | 6 | 1,696.20 |
| 06/22/2026 13:55 | 8 | 1,696.20 |
| 06/22/2026 13:55 | 5 | 1,696.20 |
| 06/22/2026 13:55 | 9 | 1,696.20 |
| 06/22/2026 13:55 | 1 | 1,696.20 |
| 06/22/2026 13:55 | 10 | 1,696.00 |
| 06/22/2026 13:55 | 24 | 1,696.00 |
| 06/22/2026 13:55 | 2 | 1,696.00 |
| 06/22/2026 13:55 | 22 | 1,696.00 |
| 06/22/2026 13:55 | 1 | 1,696.00 |
| 06/22/2026 13:55 | 4 | 1,696.00 |
| 06/22/2026 13:55 | 10 | 1,696.00 |
| 06/22/2026 13:55 | 3 | 1,695.80 |
| 06/22/2026 13:55 | 1 | 1,695.60 |
| 06/22/2026 13:55 | 3 | 1,695.60 |
| 06/22/2026 13:55 | 1 | 1,695.40 |
| 06/22/2026 13:55 | 3 | 1,695.40 |
| 06/22/2026 13:55 | 6 | 1,695.60 |
| 06/22/2026 13:55 | 11 | 1,695.60 |
| 06/22/2026 13:55 | 4 | 1,695.60 |
| 06/22/2026 13:55 | 2 | 1,695.40 |
| 06/22/2026 13:55 | 20 | 1,695.40 |
| 06/22/2026 13:55 | 4 | 1,695.40 |
| 06/22/2026 13:55 | 5 | 1,695.20 |
| 06/22/2026 13:55 | 9 | 1,695.40 |
| 06/22/2026 13:55 | 5 | 1,695.40 |
| 06/22/2026 13:55 | 8 | 1,695.40 |
| 06/22/2026 13:55 | 1 | 1,695.40 |
| 06/22/2026 13:55 | 2 | 1,695.60 |
| 06/22/2026 13:55 | 31 | 1,695.60 |
| 06/22/2026 13:55 | 5 | 1,695.60 |
| 06/22/2026 13:55 | 16 | 1,695.60 |
| 06/22/2026 13:55 | 4 | 1,695.50 |
| 06/22/2026 13:55 | 56 | 1,695.60 |
| 06/22/2026 13:55 | 9 | 1,695.40 |
| 06/22/2026 13:55 | 5 | 1,695.40 |
| 06/22/2026 13:55 | 2 | 1,695.40 |
| 06/22/2026 13:55 | 1 | 1,695.20 |
| 06/22/2026 13:55 | 5 | 1,695.40 |
| 06/22/2026 13:55 | 3 | 1,695.40 |
| 06/22/2026 13:55 | 4 | 1,695.40 |
| 06/22/2026 13:55 | 17 | 1,695.40 |
| 06/22/2026 13:55 | 8 | 1,695.40 |
| 06/22/2026 13:55 | 4 | 1,695.40 |
| 06/22/2026 13:55 | 3 | 1,695.40 |
| 06/22/2026 13:55 | 9 | 1,695.40 |
| 06/22/2026 13:55 | 17 | 1,695.40 |
| 06/22/2026 13:55 | 2 | 1,695.40 |
| 06/22/2026 13:55 | 5 | 1,695.40 |
| 06/22/2026 13:55 | 16 | 1,695.40 |
| 06/22/2026 13:55 | 4 | 1,695.40 |
| 06/22/2026 13:55 | 2 | 1,695.40 |
| 06/22/2026 13:55 | 4 | 1,695.40 |
| 06/22/2026 13:55 | 26 | 1,695.40 |
| 06/22/2026 13:54 | 9 | 1,695.40 |
| 06/22/2026 13:54 | 17 | 1,695.40 |
| 06/22/2026 13:54 | 4 | 1,695.40 |
| 06/22/2026 13:54 | 4 | 1,695.40 |
| 06/22/2026 13:54 | 5 | 1,695.20 |
| 06/22/2026 13:54 | 5 | 1,695.40 |
| 06/22/2026 13:54 | 5 | 1,695.40 |
| 06/22/2026 13:54 | 5 | 1,695.60 |
| 06/22/2026 13:54 | 2 | 1,695.60 |
| 06/22/2026 13:54 | 2 | 1,695.80 |
| 06/22/2026 13:54 | 25 | 1,695.80 |
| 06/22/2026 13:54 | 5 | 1,695.80 |
| 06/22/2026 13:54 | 8 | 1,695.80 |
| 06/22/2026 13:54 | 2 | 1,695.80 |
| 06/22/2026 13:54 | 10 | 1,696.00 |
| 06/22/2026 13:54 | 36 | 1,696.20 |
| 06/22/2026 13:54 | 12 | 1,696.20 |
| 06/22/2026 13:54 | 7 | 1,696.20 |
| 06/22/2026 13:54 | 3 | 1,696.20 |
| 06/22/2026 13:54 | 1 | 1,696.40 |
| 06/22/2026 13:54 | 6 | 1,696.40 |
| 06/22/2026 13:54 | 2 | 1,696.40 |
| 06/22/2026 13:54 | 1 | 1,696.40 |
| 06/22/2026 13:54 | 2 | 1,696.40 |
| 06/22/2026 13:54 | 25 | 1,696.40 |
| 06/22/2026 13:54 | 20 | 1,696.40 |
| 06/22/2026 13:54 | 4 | 1,696.40 |
| 06/22/2026 13:54 | 17 | 1,696.40 |
| 06/22/2026 13:54 | 13 | 1,696.40 |
| 06/22/2026 13:54 | 5 | 1,696.20 |
| 06/22/2026 13:54 | 4 | 1,696.20 |
| 06/22/2026 13:54 | 8 | 1,696.20 |
| 06/22/2026 13:54 | 1 | 1,696.00 |
| 06/22/2026 13:54 | 15 | 1,696.00 |
| 06/22/2026 13:54 | 5 | 1,696.00 |
| 06/22/2026 13:54 | 1 | 1,696.10 |
| 06/22/2026 13:54 | 5 | 1,696.00 |
| 06/22/2026 13:54 | 4 | 1,696.00 |
| 06/22/2026 13:54 | 4 | 1,696.00 |
| 06/22/2026 13:54 | 17 | 1,696.00 |
| 06/22/2026 13:54 | 5 | 1,696.00 |
| 06/22/2026 13:54 | 4 | 1,696.10 |
| 06/22/2026 13:54 | 9 | 1,696.20 |
| 06/22/2026 13:54 | 5 | 1,696.20 |
| 06/22/2026 13:54 | 16 | 1,696.20 |
| 06/22/2026 13:54 | 16 | 1,696.20 |
| 06/22/2026 13:54 | 4 | 1,696.20 |
| 06/22/2026 13:54 | 9 | 1,696.20 |
| 06/22/2026 13:54 | 5 | 1,696.00 |
| 06/22/2026 13:54 | 8 | 1,696.00 |
| 06/22/2026 13:54 | 10 | 1,696.00 |
| 06/22/2026 13:54 | 4 | 1,696.10 |
| 06/22/2026 13:54 | 8 | 1,696.20 |
| 06/22/2026 13:54 | 10 | 1,696.00 |
| 06/22/2026 13:54 | 31 | 1,696.00 |
| 06/22/2026 13:54 | 2 | 1,696.00 |
| 06/22/2026 13:54 | 20 | 1,696.00 |
| 06/22/2026 13:54 | 4 | 1,696.00 |
| 06/22/2026 13:54 | 18 | 1,696.00 |
| 06/22/2026 13:54 | 25 | 1,696.00 |
| 06/22/2026 13:54 | 1 | 1,695.80 |
| 06/22/2026 13:54 | 4 | 1,695.80 |
| 06/22/2026 13:54 | 3 | 1,695.80 |
| 06/22/2026 13:54 | 4 | 1,695.80 |
| 06/22/2026 13:54 | 4 | 1,695.80 |
| 06/22/2026 13:54 | 9 | 1,695.80 |
| 06/22/2026 13:54 | 9 | 1,695.80 |
| 06/22/2026 13:54 | 15 | 1,695.80 |
| 06/22/2026 13:54 | 1 | 1,695.80 |
| 06/22/2026 13:54 | 4 | 1,695.80 |
| 06/22/2026 13:54 | 8 | 1,696.00 |
| 06/22/2026 13:54 | 1 | 1,696.00 |
| 06/22/2026 13:54 | 17 | 1,696.00 |
| 06/22/2026 13:54 | 28 | 1,696.00 |
| 06/22/2026 13:54 | 3 | 1,696.00 |
| 06/22/2026 13:54 | 22 | 1,696.00 |
| 06/22/2026 13:54 | 3 | 1,695.80 |
| 06/22/2026 13:54 | 3 | 1,695.80 |
| 06/22/2026 13:54 | 2 | 1,696.00 |
| 06/22/2026 13:53 | 10 | 1,696.00 |
| 06/22/2026 13:53 | 9 | 1,696.00 |
| 06/22/2026 13:53 | 4 | 1,696.00 |
| 06/22/2026 13:53 | 9 | 1,696.00 |
| 06/22/2026 13:53 | 3 | 1,696.00 |
| 06/22/2026 13:53 | 6 | 1,696.00 |
| 06/22/2026 13:53 | 11 | 1,696.00 |
| 06/22/2026 13:53 | 4 | 1,696.00 |
| 06/22/2026 13:53 | 4 | 1,696.00 |
| 06/22/2026 13:53 | 10 | 1,696.20 |
| 06/22/2026 13:53 | 2 | 1,696.20 |
| 06/22/2026 13:53 | 2 | 1,696.20 |
| 06/22/2026 13:53 | 5 | 1,696.20 |
| 06/22/2026 13:53 | 2 | 1,696.20 |
| 06/22/2026 13:53 | 3 | 1,696.40 |
| 06/22/2026 13:53 | 17 | 1,696.40 |
| 06/22/2026 13:53 | 7 | 1,696.20 |
| 06/22/2026 13:53 | 19 | 1,696.20 |
| 06/22/2026 13:53 | 33 | 1,696.20 |
| 06/22/2026 13:53 | 17 | 1,696.20 |
| 06/22/2026 13:53 | 2 | 1,696.00 |
| 06/22/2026 13:53 | 15 | 1,696.00 |
| 06/22/2026 13:53 | 6 | 1,696.00 |
| 06/22/2026 13:53 | 5 | 1,696.00 |
| 06/22/2026 13:53 | 4 | 1,696.00 |
| 06/22/2026 13:53 | 17 | 1,696.00 |
| 06/22/2026 13:53 | 8 | 1,696.00 |
| 06/22/2026 13:53 | 17 | 1,695.80 |
| 06/22/2026 13:53 | 2 | 1,695.80 |
| 06/22/2026 13:53 | 7 | 1,695.80 |
| 06/22/2026 13:53 | 13 | 1,695.80 |
| 06/22/2026 13:53 | 2 | 1,695.80 |
| 06/22/2026 13:53 | 5 | 1,695.80 |
| 06/22/2026 13:53 | 1 | 1,695.80 |
| 06/22/2026 13:53 | 9 | 1,695.80 |
| 06/22/2026 13:53 | 12 | 1,695.80 |
| 06/22/2026 13:53 | 5 | 1,696.00 |
| 06/22/2026 13:53 | 8 | 1,696.00 |
| 06/22/2026 13:53 | 12 | 1,696.00 |
| 06/22/2026 13:53 | 5 | 1,696.00 |
| 06/22/2026 13:53 | 4 | 1,696.00 |
| 06/22/2026 13:53 | 4 | 1,696.00 |
| 06/22/2026 13:53 | 26 | 1,696.00 |
| 06/22/2026 13:53 | 5 | 1,696.00 |
| 06/22/2026 13:53 | 17 | 1,696.00 |
| 06/22/2026 13:53 | 19 | 1,696.00 |
| 06/22/2026 13:53 | 2 | 1,696.00 |
| 06/22/2026 13:53 | 20 | 1,696.00 |
| 06/22/2026 13:53 | 8 | 1,696.00 |
| 06/22/2026 13:53 | 1 | 1,695.80 |
| 06/22/2026 13:53 | 15 | 1,695.80 |
| 06/22/2026 13:53 | 18 | 1,695.80 |
| 06/22/2026 13:53 | 7 | 1,695.80 |
| 06/22/2026 13:53 | 2 | 1,695.80 |
| 06/22/2026 13:53 | 10 | 1,695.80 |
| 06/22/2026 13:53 | 4 | 1,695.80 |
| 06/22/2026 13:53 | 3 | 1,695.60 |
| 06/22/2026 13:53 | 2 | 1,695.60 |
| 06/22/2026 13:53 | 19 | 1,695.60 |
| 06/22/2026 13:53 | 33 | 1,695.40 |
| 06/22/2026 13:53 | 5 | 1,695.40 |
| 06/22/2026 13:52 | 2 | 1,695.40 |
| 06/22/2026 13:52 | 3 | 1,695.40 |
| 06/22/2026 13:52 | 2 | 1,695.40 |
| 06/22/2026 13:52 | 1 | 1,695.40 |
| 06/22/2026 13:52 | 6 | 1,695.60 |
| 06/22/2026 13:52 | 13 | 1,695.60 |
| 06/22/2026 13:52 | 2 | 1,695.60 |
| 06/22/2026 13:52 | 5 | 1,695.60 |
| 06/22/2026 13:52 | 5 | 1,695.40 |
| 06/22/2026 13:52 | 2 | 1,695.40 |
| 06/22/2026 13:52 | 3 | 1,695.20 |
| 06/22/2026 13:52 | 2 | 1,695.20 |
| 06/22/2026 13:52 | 3 | 1,695.20 |
| 06/22/2026 13:52 | 11 | 1,695.20 |
| 06/22/2026 13:52 | 35 | 1,695.20 |
| 06/22/2026 13:52 | 17 | 1,695.20 |
| 06/22/2026 13:52 | 4 | 1,695.20 |
| 06/22/2026 13:52 | 5 | 1,695.40 |
| 06/22/2026 13:52 | 3 | 1,695.40 |
| 06/22/2026 13:52 | 4 | 1,695.40 |
| 06/22/2026 13:52 | 16 | 1,695.40 |
| 06/22/2026 13:52 | 1 | 1,695.40 |
| 06/22/2026 13:52 | 3 | 1,695.40 |
| 06/22/2026 13:52 | 11 | 1,695.40 |
| 06/22/2026 13:52 | 7 | 1,695.60 |
| 06/22/2026 13:52 | 2 | 1,695.60 |
| 06/22/2026 13:52 | 11 | 1,695.60 |
| 06/22/2026 13:52 | 4 | 1,695.40 |
| 06/22/2026 13:52 | 5 | 1,695.80 |
| 06/22/2026 13:52 | 4 | 1,695.80 |
| 06/22/2026 13:52 | 8 | 1,695.80 |
| 06/22/2026 13:52 | 8 | 1,696.00 |
| 06/22/2026 13:52 | 3 | 1,696.00 |
| 06/22/2026 13:52 | 3 | 1,696.00 |
| 06/22/2026 13:52 | 5 | 1,696.20 |
| 06/22/2026 13:52 | 6 | 1,696.40 |
| 06/22/2026 13:52 | 7 | 1,696.40 |
| 06/22/2026 13:52 | 5 | 1,696.40 |
| 06/22/2026 13:52 | 15 | 1,696.40 |
| 06/22/2026 13:52 | 2 | 1,696.60 |
| 06/22/2026 13:51 | 1 | 1,696.60 |
| 06/22/2026 13:51 | 1 | 1,696.40 |
| 06/22/2026 13:51 | 2 | 1,696.60 |
| 06/22/2026 13:51 | 6 | 1,696.60 |
| 06/22/2026 13:51 | 10 | 1,696.60 |
| 06/22/2026 13:51 | 2 | 1,696.60 |
| 06/22/2026 13:51 | 5 | 1,696.60 |
| 06/22/2026 13:51 | 3 | 1,696.60 |
| 06/22/2026 13:51 | 4 | 1,696.60 |
| 06/22/2026 13:51 | 1 | 1,696.40 |
| 06/22/2026 13:50 | 2 | 1,696.80 |
| 06/22/2026 13:50 | 3 | 1,696.60 |
| 06/22/2026 13:50 | 1 | 1,696.80 |
| 06/22/2026 13:50 | 4 | 1,696.60 |
| 06/22/2026 13:50 | 2 | 1,696.60 |
| 06/22/2026 13:50 | 14 | 1,696.60 |
| 06/22/2026 13:50 | 2 | 1,696.60 |
| 06/22/2026 13:50 | 4 | 1,696.60 |
| 06/22/2026 13:50 | 20 | 1,696.60 |
| 06/22/2026 13:50 | 73 | 1,696.60 |
| 06/22/2026 13:50 | 17 | 1,696.60 |
| 06/22/2026 13:50 | 5 | 1,696.40 |
| 06/22/2026 13:50 | 17 | 1,696.40 |
| 06/22/2026 13:50 | 16 | 1,696.40 |
| 06/22/2026 13:50 | 4 | 1,696.40 |
| 06/22/2026 13:50 | 4 | 1,696.40 |
| 06/22/2026 13:50 | 5 | 1,696.20 |
| 06/22/2026 13:50 | 3 | 1,696.20 |
| 06/22/2026 13:50 | 7 | 1,696.00 |
| 06/22/2026 13:50 | 3 | 1,696.40 |
| 06/22/2026 13:50 | 4 | 1,696.20 |
| 06/22/2026 13:50 | 1 | 1,696.20 |
| 06/22/2026 13:50 | 4 | 1,696.20 |
| 06/22/2026 13:50 | 2 | 1,696.40 |
| 06/22/2026 13:50 | 5 | 1,696.40 |
| 06/22/2026 13:50 | 16 | 1,696.40 |
| 06/22/2026 13:50 | 17 | 1,696.40 |
| 06/22/2026 13:50 | 9 | 1,696.40 |
| 06/22/2026 13:50 | 4 | 1,696.40 |
| 06/22/2026 13:50 | 18 | 1,696.40 |
| 06/22/2026 13:50 | 7 | 1,696.40 |
| 06/22/2026 13:49 | 8 | 1,696.40 |
| 06/22/2026 13:49 | 6 | 1,696.20 |
| 06/22/2026 13:49 | 4 | 1,696.40 |
| 06/22/2026 13:49 | 4 | 1,696.40 |
| 06/22/2026 13:49 | 8 | 1,696.20 |
| 06/22/2026 13:49 | 3 | 1,696.20 |
| 06/22/2026 13:49 | 6 | 1,696.20 |
| 06/22/2026 13:49 | 25 | 1,696.20 |
| 06/22/2026 13:49 | 4 | 1,696.20 |
| 06/22/2026 13:49 | 3 | 1,695.80 |
| 06/22/2026 13:49 | 1 | 1,695.80 |
| 06/22/2026 13:49 | 4 | 1,695.60 |
| 06/22/2026 13:49 | 6 | 1,695.60 |
| 06/22/2026 13:49 | 4 | 1,695.60 |
| 06/22/2026 13:49 | 5 | 1,695.60 |
| 06/22/2026 13:49 | 3 | 1,695.80 |
| 06/22/2026 13:49 | 8 | 1,695.80 |
| 06/22/2026 13:49 | 3 | 1,695.80 |
| 06/22/2026 13:49 | 20 | 1,695.80 |
| 06/22/2026 13:49 | 11 | 1,695.80 |
| 06/22/2026 13:49 | 6 | 1,695.80 |
| 06/22/2026 13:49 | 4 | 1,695.80 |
| 06/22/2026 13:49 | 17 | 1,695.80 |
| 06/22/2026 13:49 | 5 | 1,695.80 |
| 06/22/2026 13:49 | 12 | 1,695.80 |
| 06/22/2026 13:49 | 1 | 1,696.20 |
| 06/22/2026 13:49 | 14 | 1,696.00 |
| 06/22/2026 13:49 | 2 | 1,696.00 |
| 06/22/2026 13:49 | 4 | 1,696.00 |
| 06/22/2026 13:49 | 2 | 1,696.00 |
| 06/22/2026 13:49 | 15 | 1,696.00 |
| 06/22/2026 13:49 | 5 | 1,695.80 |
| 06/22/2026 13:49 | 6 | 1,695.80 |
| 06/22/2026 13:49 | 9 | 1,696.00 |
| 06/22/2026 13:49 | 4 | 1,695.80 |
| 06/22/2026 13:49 | 5 | 1,696.00 |
| 06/22/2026 13:49 | 5 | 1,695.80 |
| 06/22/2026 13:49 | 3 | 1,695.80 |
| 06/22/2026 13:49 | 3 | 1,696.00 |
| 06/22/2026 13:49 | 4 | 1,696.00 |
| 06/22/2026 13:49 | 14 | 1,696.00 |
| 06/22/2026 13:49 | 16 | 1,696.00 |
| 06/22/2026 13:49 | 7 | 1,696.00 |
| 06/22/2026 13:49 | 2 | 1,695.60 |
| 06/22/2026 13:49 | 3 | 1,695.60 |
| 06/22/2026 13:49 | 5 | 1,695.80 |
| 06/22/2026 13:49 | 5 | 1,695.60 |
| 06/22/2026 13:49 | 5 | 1,695.80 |
| 06/22/2026 13:49 | 2 | 1,695.60 |
| 06/22/2026 13:49 | 4 | 1,695.60 |
| 06/22/2026 13:49 | 2 | 1,695.60 |
| 06/22/2026 13:49 | 13 | 1,695.60 |
| 06/22/2026 13:49 | 2 | 1,695.60 |
| 06/22/2026 13:49 | 13 | 1,695.60 |
| 06/22/2026 13:48 | 7 | 1,695.80 |
| 06/22/2026 13:48 | 19 | 1,695.80 |
| 06/22/2026 13:48 | 6 | 1,695.80 |
| 06/22/2026 13:48 | 29 | 1,695.80 |
| 06/22/2026 13:48 | 3 | 1,695.80 |
| 06/22/2026 13:48 | 2 | 1,695.80 |
| 06/22/2026 13:48 | 5 | 1,695.60 |
| 06/22/2026 13:48 | 9 | 1,695.60 |
| 06/22/2026 13:48 | 4 | 1,695.60 |
| 06/22/2026 13:48 | 1 | 1,695.60 |
| 06/22/2026 13:48 | 15 | 1,695.60 |
| 06/22/2026 13:48 | 1 | 1,695.60 |
| 06/22/2026 13:48 | 9 | 1,695.80 |
| 06/22/2026 13:48 | 1 | 1,695.80 |
| 06/22/2026 13:48 | 8 | 1,695.60 |
| 06/22/2026 13:48 | 2 | 1,695.60 |
| 06/22/2026 13:48 | 1 | 1,695.60 |
| 06/22/2026 13:48 | 1 | 1,695.60 |
| 06/22/2026 13:48 | 12 | 1,695.40 |
| 06/22/2026 13:48 | 3 | 1,695.40 |
| 06/22/2026 13:48 | 17 | 1,695.40 |
| 06/22/2026 13:48 | 4 | 1,695.40 |
| 06/22/2026 13:48 | 10 | 1,695.40 |
| 06/22/2026 13:48 | 1 | 1,695.40 |
| 06/22/2026 13:48 | 4 | 1,695.80 |
| 06/22/2026 13:48 | 2 | 1,695.60 |
| 06/22/2026 13:48 | 2 | 1,695.60 |
| 06/22/2026 13:48 | 9 | 1,695.60 |
| 06/22/2026 13:48 | 1 | 1,695.60 |
| 06/22/2026 13:48 | 5 | 1,695.60 |
| 06/22/2026 13:48 | 4 | 1,695.60 |
| 06/22/2026 13:48 | 13 | 1,695.60 |
| 06/22/2026 13:48 | 2 | 1,695.40 |
| 06/22/2026 13:48 | 16 | 1,695.40 |
| 06/22/2026 13:48 | 1 | 1,695.40 |
| 06/22/2026 13:48 | 9 | 1,695.20 |
| 06/22/2026 13:48 | 5 | 1,695.20 |
| 06/22/2026 13:48 | 9 | 1,695.40 |
| 06/22/2026 13:48 | 14 | 1,695.40 |
| 06/22/2026 13:48 | 16 | 1,695.40 |
| 06/22/2026 13:48 | 17 | 1,695.40 |
| 06/22/2026 13:48 | 9 | 1,695.40 |
| 06/22/2026 13:48 | 4 | 1,695.40 |
| 06/22/2026 13:48 | 9 | 1,695.40 |
| 06/22/2026 13:48 | 5 | 1,695.40 |
| 06/22/2026 13:48 | 4 | 1,695.40 |
| 06/22/2026 13:48 | 3 | 1,695.60 |
| 06/22/2026 13:48 | 5 | 1,695.60 |
| 06/22/2026 13:48 | 1 | 1,695.60 |
| 06/22/2026 13:48 | 4 | 1,695.60 |
| 06/22/2026 13:48 | 4 | 1,695.60 |
| 06/22/2026 13:48 | 17 | 1,695.80 |
| 06/22/2026 13:48 | 1 | 1,695.80 |
| 06/22/2026 13:48 | 4 | 1,695.80 |
| 06/22/2026 13:48 | 5 | 1,696.00 |
| 06/22/2026 13:48 | 1 | 1,696.00 |
| 06/22/2026 13:48 | 4 | 1,696.00 |
| 06/22/2026 13:48 | 4 | 1,696.20 |
| 06/22/2026 13:48 | 5 | 1,696.20 |
| 06/22/2026 13:48 | 15 | 1,696.20 |
| 06/22/2026 13:48 | 4 | 1,696.20 |
| 06/22/2026 13:48 | 5 | 1,696.20 |
| 06/22/2026 13:48 | 4 | 1,696.20 |
| 06/22/2026 13:48 | 14 | 1,696.20 |
| 06/22/2026 13:48 | 2 | 1,696.20 |
| 06/22/2026 13:48 | 5 | 1,696.20 |
| 06/22/2026 13:48 | 43 | 1,696.20 |
| 06/22/2026 13:48 | 60 | 1,696.20 |
| 06/22/2026 13:48 | 1 | 1,696.40 |
| 06/22/2026 13:48 | 9 | 1,696.40 |
| 06/22/2026 13:48 | 5 | 1,696.40 |
| 06/22/2026 13:48 | 1 | 1,696.40 |
| 06/22/2026 13:48 | 10 | 1,696.40 |
| 06/22/2026 13:48 | 5 | 1,696.40 |
| 06/22/2026 13:47 | 4 | 1,696.40 |
| 06/22/2026 13:47 | 5 | 1,696.40 |
| 06/22/2026 13:47 | 17 | 1,696.40 |
| 06/22/2026 13:47 | 4 | 1,696.40 |
| 06/22/2026 13:47 | 2 | 1,696.40 |
| 06/22/2026 13:47 | 17 | 1,696.40 |
| 06/22/2026 13:47 | 25 | 1,696.40 |
| 06/22/2026 13:47 | 8 | 1,696.40 |
| 06/22/2026 13:47 | 50 | 1,696.40 |
| 06/22/2026 13:47 | 11 | 1,696.40 |
| 06/22/2026 13:47 | 5 | 1,696.20 |
| 06/22/2026 13:47 | 14 | 1,696.20 |
| 06/22/2026 13:47 | 15 | 1,696.20 |
| 06/22/2026 13:47 | 16 | 1,696.20 |
| 06/22/2026 13:47 | 5 | 1,696.20 |
| 06/22/2026 13:47 | 25 | 1,696.20 |
| 06/22/2026 13:47 | 1 | 1,696.00 |
| 06/22/2026 13:47 | 2 | 1,696.00 |
| 06/22/2026 13:47 | 17 | 1,696.00 |
| 06/22/2026 13:47 | 5 | 1,696.00 |
| 06/22/2026 13:47 | 5 | 1,696.00 |
| 06/22/2026 13:47 | 2 | 1,696.00 |
| 06/22/2026 13:47 | 18 | 1,696.00 |
| 06/22/2026 13:47 | 4 | 1,695.80 |
| 06/22/2026 13:47 | 2 | 1,695.80 |
| 06/22/2026 13:47 | 7 | 1,695.60 |
| 06/22/2026 13:47 | 17 | 1,695.80 |
| 06/22/2026 13:47 | 5 | 1,695.60 |
| 06/22/2026 13:47 | 5 | 1,695.60 |
| 06/22/2026 13:47 | 6 | 1,695.60 |
| 06/22/2026 13:47 | 5 | 1,695.60 |
| 06/22/2026 13:46 | 4 | 1,695.80 |
| 06/22/2026 13:46 | 34 | 1,695.60 |
| 06/22/2026 13:46 | 18 | 1,695.60 |
| 06/22/2026 13:46 | 6 | 1,695.60 |
| 06/22/2026 13:46 | 4 | 1,695.40 |
| 06/22/2026 13:46 | 4 | 1,695.40 |
| 06/22/2026 13:46 | 5 | 1,695.40 |
| 06/22/2026 13:46 | 1 | 1,695.40 |
| 06/22/2026 13:46 | 4 | 1,695.20 |
| 06/22/2026 13:46 | 4 | 1,695.20 |
| 06/22/2026 13:46 | 4 | 1,695.20 |
| 06/22/2026 13:46 | 3 | 1,695.20 |
| 06/22/2026 13:46 | 9 | 1,695.40 |
| 06/22/2026 13:46 | 9 | 1,695.20 |
| 06/22/2026 13:46 | 4 | 1,695.20 |
| 06/22/2026 13:46 | 5 | 1,695.40 |
| 06/22/2026 13:46 | 7 | 1,695.60 |
| 06/22/2026 13:46 | 4 | 1,695.60 |
| 06/22/2026 13:46 | 3 | 1,695.60 |
| 06/22/2026 13:46 | 7 | 1,695.60 |
| 06/22/2026 13:46 | 12 | 1,695.60 |
| 06/22/2026 13:46 | 8 | 1,695.80 |
| 06/22/2026 13:46 | 1 | 1,695.80 |
| 06/22/2026 13:46 | 6 | 1,695.80 |
| 06/22/2026 13:46 | 9 | 1,695.80 |
| 06/22/2026 13:46 | 1 | 1,696.20 |
| 06/22/2026 13:46 | 1 | 1,696.00 |
| 06/22/2026 13:46 | 16 | 1,696.00 |
| 06/22/2026 13:46 | 4 | 1,696.00 |
| 06/22/2026 13:46 | 6 | 1,696.20 |
| 06/22/2026 13:46 | 4 | 1,696.20 |
| 06/22/2026 13:46 | 17 | 1,696.20 |
| 06/22/2026 13:46 | 25 | 1,696.20 |
| 06/22/2026 13:46 | 8 | 1,696.00 |
| 06/22/2026 13:46 | 5 | 1,696.00 |
| 06/22/2026 13:46 | 3 | 1,696.00 |
| 06/22/2026 13:46 | 17 | 1,696.00 |
| 06/22/2026 13:46 | 21 | 1,696.00 |
| 06/22/2026 13:46 | 3 | 1,695.80 |
| 06/22/2026 13:46 | 17 | 1,695.80 |
| 06/22/2026 13:46 | 8 | 1,695.80 |
| 06/22/2026 13:46 | 10 | 1,695.80 |
| 06/22/2026 13:46 | 17 | 1,695.80 |
| 06/22/2026 13:46 | 8 | 1,695.80 |
| 06/22/2026 13:46 | 22 | 1,695.80 |
| 06/22/2026 13:46 | 21 | 1,695.80 |
| 06/22/2026 13:46 | 7 | 1,695.80 |
| 06/22/2026 13:46 | 2 | 1,695.80 |
| 06/22/2026 13:46 | 30 | 1,695.80 |
| 06/22/2026 13:46 | 30 | 1,695.80 |
| 06/22/2026 13:46 | 30 | 1,695.80 |
| 06/22/2026 13:46 | 14 | 1,695.80 |
| 06/22/2026 13:46 | 43 | 1,695.80 |
| 06/22/2026 13:46 | 17 | 1,695.80 |
| 06/22/2026 13:46 | 6 | 1,695.80 |
| 06/22/2026 13:46 | 60 | 1,695.80 |
| 06/22/2026 13:46 | 3 | 1,695.80 |
| 06/22/2026 13:46 | 1 | 1,695.80 |
| 06/22/2026 13:46 | 2 | 1,695.80 |
| 06/22/2026 13:46 | 6 | 1,695.80 |
| 06/22/2026 13:46 | 21 | 1,695.80 |
| 06/22/2026 13:46 | 10 | 1,695.80 |
| 06/22/2026 13:46 | 17 | 1,695.80 |
| 06/22/2026 13:46 | 4 | 1,695.80 |
| 06/22/2026 13:46 | 4 | 1,695.80 |
| 06/22/2026 13:46 | 4 | 1,695.80 |
| 06/22/2026 13:46 | 2 | 1,695.80 |
| 06/22/2026 13:46 | 2 | 1,695.80 |
| 06/22/2026 13:46 | 58 | 1,695.80 |
| 06/22/2026 13:46 | 5 | 1,695.60 |
| 06/22/2026 13:46 | 1 | 1,695.60 |
| 06/22/2026 13:46 | 4 | 1,695.40 |
| 06/22/2026 13:46 | 3 | 1,695.60 |
| 06/22/2026 13:46 | 4 | 1,695.50 |
| 06/22/2026 13:46 | 10 | 1,695.60 |
| 06/22/2026 13:46 | 2 | 1,695.60 |
| 06/22/2026 13:46 | 2 | 1,695.60 |
| 06/22/2026 13:46 | 4 | 1,695.60 |
| 06/22/2026 13:46 | 16 | 1,695.80 |
| 06/22/2026 13:46 | 16 | 1,695.80 |
| 06/22/2026 13:46 | 5 | 1,695.80 |
| 06/22/2026 13:46 | 5 | 1,695.80 |
| 06/22/2026 13:46 | 9 | 1,695.80 |
| 06/22/2026 13:46 | 4 | 1,695.80 |
| 06/22/2026 13:46 | 3 | 1,695.80 |
| 06/22/2026 13:46 | 10 | 1,695.80 |
| 06/22/2026 13:46 | 16 | 1,695.80 |
| 06/22/2026 13:46 | 13 | 1,695.80 |
| 06/22/2026 13:46 | 5 | 1,696.00 |
| 06/22/2026 13:46 | 4 | 1,696.00 |
| 06/22/2026 13:45 | 1 | 1,695.90 |
| 06/22/2026 13:45 | 3 | 1,696.00 |
| 06/22/2026 13:45 | 4 | 1,696.00 |
| 06/22/2026 13:45 | 4 | 1,696.00 |
| 06/22/2026 13:45 | 2 | 1,696.00 |
| 06/22/2026 13:45 | 4 | 1,696.00 |
| 06/22/2026 13:45 | 4 | 1,695.80 |
| 06/22/2026 13:45 | 1 | 1,695.60 |
| 06/22/2026 13:45 | 17 | 1,696.20 |
| 06/22/2026 13:45 | 4 | 1,696.20 |
| 06/22/2026 13:45 | 1 | 1,696.00 |
| 06/22/2026 13:45 | 4 | 1,696.00 |
| 06/22/2026 13:45 | 4 | 1,695.80 |
| 06/22/2026 13:45 | 5 | 1,695.80 |
| 06/22/2026 13:45 | 8 | 1,695.80 |
| 06/22/2026 13:45 | 1 | 1,695.80 |
| 06/22/2026 13:45 | 3 | 1,695.80 |
| 06/22/2026 13:45 | 4 | 1,695.80 |
| 06/22/2026 13:45 | 1 | 1,695.80 |
| 06/22/2026 13:45 | 4 | 1,696.00 |
| 06/22/2026 13:45 | 7 | 1,696.00 |
| 06/22/2026 13:45 | 9 | 1,696.00 |
| 06/22/2026 13:45 | 2 | 1,696.00 |
| 06/22/2026 13:45 | 4 | 1,696.00 |
| 06/22/2026 13:45 | 8 | 1,696.00 |
| 06/22/2026 13:45 | 6 | 1,696.00 |
| 06/22/2026 13:45 | 6 | 1,696.00 |
| 06/22/2026 13:45 | 20 | 1,696.20 |
| 06/22/2026 13:45 | 7 | 1,696.20 |
| 06/22/2026 13:45 | 17 | 1,696.20 |
| 06/22/2026 13:45 | 9 | 1,696.20 |
| 06/22/2026 13:45 | 1 | 1,696.40 |
| 06/22/2026 13:45 | 3 | 1,696.40 |
| 06/22/2026 13:45 | 4 | 1,696.40 |
| 06/22/2026 13:45 | 8 | 1,696.40 |
| 06/22/2026 13:45 | 5 | 1,696.40 |
| 06/22/2026 13:44 | 2 | 1,696.40 |
| 06/22/2026 13:44 | 3 | 1,696.40 |
| 06/22/2026 13:44 | 3 | 1,696.40 |
| 06/22/2026 13:44 | 10 | 1,696.40 |
| 06/22/2026 13:44 | 9 | 1,696.40 |
| 06/22/2026 13:44 | 3 | 1,696.60 |
| 06/22/2026 13:44 | 4 | 1,696.60 |
| 06/22/2026 13:44 | 1 | 1,696.60 |
| 06/22/2026 13:44 | 4 | 1,696.60 |
| 06/22/2026 13:44 | 3 | 1,696.60 |
| 06/22/2026 13:44 | 1 | 1,696.60 |
| 06/22/2026 13:44 | 12 | 1,696.40 |
| 06/22/2026 13:44 | 4 | 1,696.60 |
| 06/22/2026 13:44 | 2 | 1,696.40 |
| 06/22/2026 13:44 | 6 | 1,696.40 |
| 06/22/2026 13:44 | 2 | 1,696.20 |
| 06/22/2026 13:44 | 2 | 1,696.20 |
| 06/22/2026 13:44 | 5 | 1,696.20 |
| 06/22/2026 13:44 | 3 | 1,696.20 |
| 06/22/2026 13:44 | 4 | 1,696.20 |
| 06/22/2026 13:44 | 8 | 1,696.40 |
| 06/22/2026 13:44 | 6 | 1,696.40 |
| 06/22/2026 13:44 | 2 | 1,696.40 |
| 06/22/2026 13:44 | 1 | 1,696.40 |
| 06/22/2026 13:44 | 2 | 1,696.40 |
| 06/22/2026 13:44 | 2 | 1,696.40 |
| 06/22/2026 13:44 | 3 | 1,696.40 |
| 06/22/2026 13:44 | 3 | 1,696.60 |
| 06/22/2026 13:43 | 1 | 1,696.60 |
| 06/22/2026 13:43 | 5 | 1,696.60 |
| 06/22/2026 13:43 | 11 | 1,696.80 |
| 06/22/2026 13:43 | 6 | 1,696.80 |
| 06/22/2026 13:43 | 9 | 1,696.80 |
| 06/22/2026 13:43 | 5 | 1,697.00 |
| 06/22/2026 13:43 | 7 | 1,697.00 |
| 06/22/2026 13:43 | 7 | 1,697.00 |
| 06/22/2026 13:43 | 19 | 1,696.80 |
| 06/22/2026 13:43 | 5 | 1,696.80 |
| 06/22/2026 13:43 | 4 | 1,696.80 |
| 06/22/2026 13:43 | 17 | 1,696.60 |
| 06/22/2026 13:43 | 5 | 1,696.60 |
| 06/22/2026 13:43 | 5 | 1,696.60 |
| 06/22/2026 13:43 | 41 | 1,696.40 |
| 06/22/2026 13:43 | 1 | 1,696.40 |
| 06/22/2026 13:43 | 4 | 1,696.40 |
| 06/22/2026 13:43 | 2 | 1,696.40 |
| 06/22/2026 13:43 | 8 | 1,696.40 |
| 06/22/2026 13:43 | 5 | 1,696.40 |
| 06/22/2026 13:43 | 10 | 1,696.40 |
| 06/22/2026 13:43 | 35 | 1,696.20 |
| 06/22/2026 13:43 | 5 | 1,696.20 |
| 06/22/2026 13:43 | 4 | 1,696.20 |
| 06/22/2026 13:43 | 3 | 1,696.20 |
| 06/22/2026 13:43 | 17 | 1,696.20 |
| 06/22/2026 13:43 | 2 | 1,696.20 |
| 06/22/2026 13:43 | 35 | 1,696.20 |
| 06/22/2026 13:43 | 4 | 1,696.20 |
| 06/22/2026 13:43 | 2 | 1,696.20 |
| 06/22/2026 13:43 | 2 | 1,696.20 |
| 06/22/2026 13:43 | 5 | 1,696.20 |
| 06/22/2026 13:43 | 2 | 1,696.00 |
| 06/22/2026 13:43 | 8 | 1,696.20 |
| 06/22/2026 13:42 | 14 | 1,696.20 |
| 06/22/2026 13:42 | 8 | 1,696.20 |
| 06/22/2026 13:42 | 2 | 1,696.20 |
| 06/22/2026 13:42 | 17 | 1,696.20 |
| 06/22/2026 13:42 | 11 | 1,696.20 |
| 06/22/2026 13:42 | 7 | 1,696.20 |
| 06/22/2026 13:42 | 4 | 1,696.00 |
| 06/22/2026 13:42 | 5 | 1,696.00 |
| 06/22/2026 13:42 | 2 | 1,696.00 |
| 06/22/2026 13:42 | 4 | 1,696.00 |
| 06/22/2026 13:42 | 11 | 1,696.00 |
| 06/22/2026 13:42 | 6 | 1,696.00 |
| 06/22/2026 13:42 | 7 | 1,696.00 |
| 06/22/2026 13:42 | 10 | 1,696.00 |
| 06/22/2026 13:42 | 4 | 1,696.00 |
| 06/22/2026 13:42 | 5 | 1,696.00 |
| 06/22/2026 13:42 | 5 | 1,696.00 |
| 06/22/2026 13:42 | 3 | 1,696.00 |
| 06/22/2026 13:42 | 2 | 1,696.00 |
| 06/22/2026 13:42 | 5 | 1,696.00 |
| 06/22/2026 13:42 | 15 | 1,696.00 |
| 06/22/2026 13:42 | 49 | 1,696.00 |
| 06/22/2026 13:42 | 8 | 1,696.00 |
| 06/22/2026 13:42 | 3 | 1,696.00 |
| 06/22/2026 13:42 | 2 | 1,695.80 |
| 06/22/2026 13:42 | 1 | 1,695.80 |
| 06/22/2026 13:41 | 1 | 1,695.80 |
| 06/22/2026 13:41 | 1 | 1,695.60 |
| 06/22/2026 13:41 | 2 | 1,695.60 |
| 06/22/2026 13:41 | 23 | 1,695.60 |
| 06/22/2026 13:41 | 15 | 1,695.60 |
| 06/22/2026 13:41 | 5 | 1,695.60 |
| 06/22/2026 13:41 | 1 | 1,695.40 |
| 06/22/2026 13:41 | 5 | 1,695.40 |
| 06/22/2026 13:41 | 1 | 1,695.40 |
| 06/22/2026 13:41 | 25 | 1,695.40 |
| 06/22/2026 13:41 | 1 | 1,695.20 |
| 06/22/2026 13:41 | 1 | 1,695.20 |
| 06/22/2026 13:41 | 1 | 1,695.20 |
| 06/22/2026 13:41 | 3 | 1,695.10 |
| 06/22/2026 13:41 | 2 | 1,695.00 |
| 06/22/2026 13:41 | 5 | 1,695.00 |
| 06/22/2026 13:41 | 3 | 1,694.90 |
| 06/22/2026 13:41 | 3 | 1,695.00 |
| 06/22/2026 13:41 | 2 | 1,695.00 |
| 06/22/2026 13:41 | 3 | 1,695.00 |
| 06/22/2026 13:41 | 4 | 1,695.00 |
| 06/22/2026 13:41 | 2 | 1,695.00 |
| 06/22/2026 13:41 | 17 | 1,695.00 |
| 06/22/2026 13:41 | 3 | 1,695.00 |
| 06/22/2026 13:41 | 4 | 1,695.00 |
| 06/22/2026 13:41 | 1 | 1,695.00 |
| 06/22/2026 13:41 | 4 | 1,695.00 |
| 06/22/2026 13:41 | 4 | 1,695.00 |
| 06/22/2026 13:41 | 1 | 1,695.00 |
| 06/22/2026 13:41 | 6 | 1,695.00 |
| 06/22/2026 13:41 | 11 | 1,695.00 |
| 06/22/2026 13:40 | 1 | 1,694.80 |
| 06/22/2026 13:40 | 17 | 1,694.80 |
| 06/22/2026 13:40 | 36 | 1,694.80 |
| 06/22/2026 13:40 | 6 | 1,694.80 |
| 06/22/2026 13:40 | 12 | 1,694.80 |
| 06/22/2026 13:40 | 15 | 1,694.80 |
| 06/22/2026 13:40 | 5 | 1,694.80 |
| 06/22/2026 13:40 | 3 | 1,694.80 |
| 06/22/2026 13:40 | 15 | 1,695.00 |
| 06/22/2026 13:40 | 2 | 1,695.00 |
| 06/22/2026 13:40 | 4 | 1,695.00 |
| 06/22/2026 13:40 | 1 | 1,695.00 |
| 06/22/2026 13:40 | 2 | 1,694.80 |
| 06/22/2026 13:40 | 5 | 1,694.80 |
| 06/22/2026 13:40 | 6 | 1,694.80 |
| 06/22/2026 13:40 | 1 | 1,694.80 |
| 06/22/2026 13:40 | 1 | 1,694.80 |
| 06/22/2026 13:40 | 4 | 1,694.80 |
| 06/22/2026 13:40 | 1 | 1,695.20 |
| 06/22/2026 13:40 | 6 | 1,695.20 |
| 06/22/2026 13:40 | 2 | 1,695.20 |
| 06/22/2026 13:40 | 5 | 1,695.20 |
| 06/22/2026 13:40 | 6 | 1,695.60 |
| 06/22/2026 13:40 | 4 | 1,695.40 |
| 06/22/2026 13:40 | 2 | 1,695.40 |
| 06/22/2026 13:40 | 17 | 1,695.40 |
| 06/22/2026 13:40 | 2 | 1,695.40 |
| 06/22/2026 13:40 | 1 | 1,695.40 |
| 06/22/2026 13:40 | 15 | 1,695.40 |
| 06/22/2026 13:40 | 1 | 1,695.40 |
| 06/22/2026 13:40 | 1 | 1,695.40 |
| 06/22/2026 13:40 | 2 | 1,695.40 |
| 06/22/2026 13:40 | 4 | 1,695.40 |
| 06/22/2026 13:40 | 17 | 1,695.40 |
| 06/22/2026 13:40 | 4 | 1,695.60 |
| 06/22/2026 13:40 | 3 | 1,695.60 |
| 06/22/2026 13:40 | 4 | 1,695.60 |
| 06/22/2026 13:40 | 6 | 1,695.60 |
| 06/22/2026 13:40 | 11 | 1,695.60 |
| 06/22/2026 13:40 | 4 | 1,695.80 |
| 06/22/2026 13:40 | 3 | 1,695.80 |
| 06/22/2026 13:40 | 3 | 1,695.80 |
| 06/22/2026 13:40 | 6 | 1,695.80 |
| 06/22/2026 13:40 | 20 | 1,695.80 |
| 06/22/2026 13:40 | 10 | 1,695.60 |
| 06/22/2026 13:39 | 6 | 1,695.60 |
| 06/22/2026 13:39 | 1 | 1,695.60 |
| 06/22/2026 13:39 | 1 | 1,695.60 |
| 06/22/2026 13:39 | 16 | 1,695.60 |
| 06/22/2026 13:39 | 8 | 1,695.80 |
| 06/22/2026 13:39 | 10 | 1,695.40 |
| 06/22/2026 13:39 | 9 | 1,695.60 |
| 06/22/2026 13:39 | 2 | 1,695.60 |
| 06/22/2026 13:39 | 4 | 1,695.60 |
| 06/22/2026 13:39 | 9 | 1,695.40 |
| 06/22/2026 13:39 | 6 | 1,695.40 |
| 06/22/2026 13:39 | 17 | 1,695.40 |
| 06/22/2026 13:39 | 2 | 1,695.40 |
| 06/22/2026 13:39 | 12 | 1,695.40 |
| 06/22/2026 13:39 | 5 | 1,695.40 |
| 06/22/2026 13:39 | 1 | 1,695.40 |
| 06/22/2026 13:39 | 1 | 1,695.40 |
| 06/22/2026 13:39 | 7 | 1,695.40 |
| 06/22/2026 13:39 | 4 | 1,695.20 |
| 06/22/2026 13:39 | 5 | 1,695.20 |
| 06/22/2026 13:39 | 3 | 1,695.40 |
| 06/22/2026 13:39 | 16 | 1,695.40 |
| 06/22/2026 13:39 | 2 | 1,695.40 |
| 06/22/2026 13:39 | 17 | 1,695.40 |
| 06/22/2026 13:39 | 3 | 1,695.40 |
| 06/22/2026 13:39 | 2 | 1,695.20 |
| 06/22/2026 13:39 | 9 | 1,695.00 |
| 06/22/2026 13:39 | 2 | 1,695.00 |
| 06/22/2026 13:39 | 4 | 1,695.00 |
| 06/22/2026 13:39 | 5 | 1,695.00 |
| 06/22/2026 13:39 | 5 | 1,695.00 |
| 06/22/2026 13:39 | 17 | 1,695.00 |
| 06/22/2026 13:39 | 5 | 1,695.00 |
| 06/22/2026 13:39 | 9 | 1,695.20 |
| 06/22/2026 13:39 | 2 | 1,695.20 |
| 06/22/2026 13:39 | 14 | 1,695.20 |
| 06/22/2026 13:38 | 9 | 1,695.20 |
| 06/22/2026 13:38 | 3 | 1,695.20 |
| 06/22/2026 13:38 | 9 | 1,695.40 |
| 06/22/2026 13:38 | 2 | 1,695.40 |
| 06/22/2026 13:38 | 4 | 1,695.40 |
| 06/22/2026 13:38 | 9 | 1,695.40 |
| 06/22/2026 13:38 | 1 | 1,695.40 |
| 06/22/2026 13:38 | 4 | 1,695.40 |
| 06/22/2026 13:38 | 1 | 1,695.20 |
| 06/22/2026 13:38 | 2 | 1,695.20 |
| 06/22/2026 13:38 | 1 | 1,695.20 |
| 06/22/2026 13:38 | 1 | 1,695.20 |
| 06/22/2026 13:38 | 1 | 1,695.20 |
| 06/22/2026 13:38 | 10 | 1,695.00 |
| 06/22/2026 13:38 | 4 | 1,695.40 |
| 06/22/2026 13:38 | 1 | 1,695.40 |
| 06/22/2026 13:38 | 4 | 1,695.40 |
| 06/22/2026 13:38 | 4 | 1,695.40 |
| 06/22/2026 13:38 | 2 | 1,695.20 |
| 06/22/2026 13:38 | 2 | 1,695.20 |
| 06/22/2026 13:38 | 6 | 1,695.20 |
| 06/22/2026 13:38 | 3 | 1,695.20 |
| 06/22/2026 13:38 | 3 | 1,695.20 |
| 06/22/2026 13:38 | 11 | 1,695.20 |
| 06/22/2026 13:38 | 2 | 1,695.20 |
| 06/22/2026 13:38 | 5 | 1,695.20 |
| 06/22/2026 13:38 | 5 | 1,695.20 |
| 06/22/2026 13:38 | 10 | 1,695.00 |
| 06/22/2026 13:38 | 15 | 1,695.00 |
| 06/22/2026 13:38 | 2 | 1,694.80 |
| 06/22/2026 13:38 | 6 | 1,694.80 |
| 06/22/2026 13:38 | 35 | 1,694.80 |
| 06/22/2026 13:38 | 33 | 1,694.80 |
| 06/22/2026 13:38 | 3 | 1,694.80 |
| 06/22/2026 13:38 | 5 | 1,694.80 |
| 06/22/2026 13:38 | 4 | 1,694.80 |
| 06/22/2026 13:38 | 4 | 1,694.90 |
| 06/22/2026 13:38 | 2 | 1,694.60 |
| 06/22/2026 13:38 | 15 | 1,694.60 |
| 06/22/2026 13:38 | 4 | 1,694.60 |
| 06/22/2026 13:38 | 1 | 1,694.60 |
| 06/22/2026 13:38 | 4 | 1,694.60 |
| 06/22/2026 13:38 | 2 | 1,694.80 |
| 06/22/2026 13:38 | 9 | 1,694.80 |
| 06/22/2026 13:38 | 4 | 1,694.80 |
| 06/22/2026 13:38 | 5 | 1,694.80 |
| 06/22/2026 13:38 | 3 | 1,694.80 |
| 06/22/2026 13:38 | 23 | 1,694.80 |
| 06/22/2026 13:38 | 2 | 1,694.80 |
| 06/22/2026 13:38 | 14 | 1,694.80 |
| 06/22/2026 13:38 | 1 | 1,694.80 |
| 06/22/2026 13:38 | 5 | 1,695.00 |
| 06/22/2026 13:38 | 2 | 1,695.00 |
| 06/22/2026 13:38 | 9 | 1,695.00 |
| 06/22/2026 13:38 | 2 | 1,695.00 |
| 06/22/2026 13:38 | 8 | 1,695.00 |
| 06/22/2026 13:38 | 6 | 1,695.20 |
| 06/22/2026 13:38 | 25 | 1,695.20 |
| 06/22/2026 13:38 | 4 | 1,695.20 |
| 06/22/2026 13:37 | 1 | 1,695.10 |
| 06/22/2026 13:37 | 4 | 1,695.10 |
| 06/22/2026 13:37 | 4 | 1,695.10 |
| 06/22/2026 13:37 | 4 | 1,695.10 |
| 06/22/2026 13:37 | 4 | 1,695.10 |
| 06/22/2026 13:37 | 4 | 1,695.20 |
| 06/22/2026 13:37 | 20 | 1,695.40 |
| 06/22/2026 13:37 | 5 | 1,695.20 |
| 06/22/2026 13:37 | 5 | 1,695.40 |
| 06/22/2026 13:37 | 4 | 1,695.40 |
| 06/22/2026 13:37 | 6 | 1,695.20 |
| 06/22/2026 13:37 | 4 | 1,695.20 |
| 06/22/2026 13:37 | 2 | 1,695.20 |
| 06/22/2026 13:37 | 5 | 1,695.20 |
| 06/22/2026 13:37 | 11 | 1,695.20 |
| 06/22/2026 13:37 | 3 | 1,695.20 |
| 06/22/2026 13:37 | 10 | 1,695.20 |
| 06/22/2026 13:37 | 3 | 1,695.20 |
| 06/22/2026 13:37 | 9 | 1,695.00 |
| 06/22/2026 13:37 | 3 | 1,695.00 |
| 06/22/2026 13:37 | 2 | 1,694.80 |
| 06/22/2026 13:36 | 3 | 1,695.00 |
| 06/22/2026 13:36 | 2 | 1,695.00 |
| 06/22/2026 13:36 | 20 | 1,695.00 |
| 06/22/2026 13:36 | 4 | 1,695.00 |
| 06/22/2026 13:36 | 5 | 1,695.00 |
| 06/22/2026 13:36 | 4 | 1,695.00 |
| 06/22/2026 13:36 | 2 | 1,695.00 |
| 06/22/2026 13:36 | 2 | 1,695.00 |
| 06/22/2026 13:36 | 2 | 1,695.00 |
| 06/22/2026 13:36 | 4 | 1,695.00 |
| 06/22/2026 13:36 | 2 | 1,695.00 |
| 06/22/2026 13:36 | 4 | 1,695.20 |
| 06/22/2026 13:36 | 5 | 1,695.20 |
| 06/22/2026 13:36 | 9 | 1,695.20 |
| 06/22/2026 13:36 | 5 | 1,695.20 |
| 06/22/2026 13:36 | 1 | 1,695.00 |
| 06/22/2026 13:36 | 3 | 1,695.00 |
| 06/22/2026 13:36 | 6 | 1,695.00 |
| 06/22/2026 13:36 | 4 | 1,695.00 |
| 06/22/2026 13:36 | 4 | 1,695.00 |
| 06/22/2026 13:36 | 17 | 1,695.00 |
| 06/22/2026 13:36 | 4 | 1,695.00 |
| 06/22/2026 13:36 | 5 | 1,695.00 |
| 06/22/2026 13:36 | 17 | 1,695.00 |
| 06/22/2026 13:36 | 10 | 1,695.00 |
| 06/22/2026 13:36 | 1 | 1,695.00 |
| 06/22/2026 13:36 | 5 | 1,695.00 |
| 06/22/2026 13:36 | 4 | 1,695.00 |
| 06/22/2026 13:36 | 3 | 1,695.00 |
| 06/22/2026 13:36 | 2 | 1,695.20 |
| 06/22/2026 13:36 | 4 | 1,695.20 |
| 06/22/2026 13:36 | 20 | 1,695.20 |
| 06/22/2026 13:36 | 1 | 1,695.20 |
| 06/22/2026 13:36 | 20 | 1,695.20 |
| 06/22/2026 13:36 | 5 | 1,695.40 |
| 06/22/2026 13:35 | 4 | 1,695.60 |
| 06/22/2026 13:35 | 1 | 1,695.60 |
| 06/22/2026 13:35 | 2 | 1,695.60 |
| 06/22/2026 13:35 | 5 | 1,695.40 |
| 06/22/2026 13:35 | 4 | 1,695.40 |
| 06/22/2026 13:35 | 20 | 1,695.20 |
| 06/22/2026 13:35 | 30 | 1,695.20 |
| 06/22/2026 13:35 | 17 | 1,695.20 |
| 06/22/2026 13:35 | 5 | 1,695.40 |
| 06/22/2026 13:35 | 1 | 1,695.60 |
| 06/22/2026 13:35 | 4 | 1,695.40 |
| 06/22/2026 13:35 | 5 | 1,695.40 |
| 06/22/2026 13:35 | 5 | 1,695.40 |
| 06/22/2026 13:35 | 1 | 1,695.40 |
| 06/22/2026 13:35 | 8 | 1,695.40 |
| 06/22/2026 13:35 | 8 | 1,695.40 |
| 06/22/2026 13:35 | 12 | 1,695.40 |
| 06/22/2026 13:35 | 3 | 1,695.40 |
| 06/22/2026 13:35 | 1 | 1,695.40 |
| 06/22/2026 13:35 | 1 | 1,695.20 |
| 06/22/2026 13:35 | 1 | 1,695.40 |
| 06/22/2026 13:35 | 10 | 1,695.40 |
| 06/22/2026 13:35 | 4 | 1,695.60 |
| 06/22/2026 13:35 | 9 | 1,695.60 |
| 06/22/2026 13:35 | 17 | 1,695.60 |
| 06/22/2026 13:35 | 2 | 1,695.60 |
| 06/22/2026 13:35 | 7 | 1,695.60 |
| 06/22/2026 13:35 | 9 | 1,695.60 |
| 06/22/2026 13:35 | 30 | 1,695.60 |
| 06/22/2026 13:35 | 9 | 1,695.60 |
| 06/22/2026 13:35 | 4 | 1,695.60 |
| 06/22/2026 13:35 | 4 | 1,695.60 |
| 06/22/2026 13:35 | 2 | 1,695.40 |
| 06/22/2026 13:35 | 4 | 1,695.40 |
| 06/22/2026 13:35 | 18 | 1,695.40 |
| 06/22/2026 13:35 | 9 | 1,695.40 |
| 06/22/2026 13:35 | 5 | 1,695.40 |
| 06/22/2026 13:35 | 11 | 1,695.40 |
| 06/22/2026 13:35 | 8 | 1,695.20 |
| 06/22/2026 13:35 | 5 | 1,695.20 |
| 06/22/2026 13:35 | 3 | 1,695.20 |
| 06/22/2026 13:35 | 6 | 1,695.40 |
| 06/22/2026 13:35 | 6 | 1,695.40 |
| 06/22/2026 13:35 | 9 | 1,695.40 |
| 06/22/2026 13:35 | 23 | 1,695.40 |
| 06/22/2026 13:35 | 5 | 1,695.40 |
| 06/22/2026 13:35 | 1 | 1,695.40 |
| 06/22/2026 13:35 | 50 | 1,695.40 |
| 06/22/2026 13:35 | 5 | 1,695.40 |
| 06/22/2026 13:35 | 17 | 1,695.40 |
| 06/22/2026 13:35 | 4 | 1,695.40 |
| 06/22/2026 13:35 | 5 | 1,695.20 |
| 06/22/2026 13:35 | 4 | 1,695.20 |
| 06/22/2026 13:35 | 7 | 1,695.20 |
| 06/22/2026 13:35 | 2 | 1,695.20 |
| 06/22/2026 13:35 | 3 | 1,695.20 |
| 06/22/2026 13:35 | 16 | 1,695.20 |
| 06/22/2026 13:34 | 2 | 1,695.00 |
| 06/22/2026 13:34 | 2 | 1,694.80 |
| 06/22/2026 13:34 | 3 | 1,694.80 |
| 06/22/2026 13:34 | 10 | 1,694.80 |
| 06/22/2026 13:34 | 4 | 1,695.00 |
| 06/22/2026 13:34 | 10 | 1,695.00 |
| 06/22/2026 13:34 | 20 | 1,695.00 |
| 06/22/2026 13:34 | 7 | 1,695.00 |
| 06/22/2026 13:34 | 24 | 1,694.80 |
| 06/22/2026 13:34 | 8 | 1,694.60 |
| 06/22/2026 13:34 | 18 | 1,694.60 |
| 06/22/2026 13:34 | 28 | 1,694.60 |
| 06/22/2026 13:34 | 2 | 1,694.60 |
| 06/22/2026 13:34 | 15 | 1,694.60 |
| 06/22/2026 13:34 | 5 | 1,694.60 |
| 06/22/2026 13:34 | 17 | 1,694.60 |
| 06/22/2026 13:34 | 9 | 1,694.60 |
| 06/22/2026 13:34 | 4 | 1,694.60 |
| 06/22/2026 13:34 | 4 | 1,694.60 |
| 06/22/2026 13:34 | 19 | 1,694.60 |
| 06/22/2026 13:34 | 13 | 1,694.60 |
| 06/22/2026 13:34 | 5 | 1,694.60 |
| 06/22/2026 13:34 | 17 | 1,694.60 |
| 06/22/2026 13:34 | 9 | 1,694.60 |
| 06/22/2026 13:34 | 4 | 1,694.60 |
| 06/22/2026 13:34 | 15 | 1,694.60 |
| 06/22/2026 13:34 | 6 | 1,694.60 |
| 06/22/2026 13:34 | 4 | 1,694.40 |
| 06/22/2026 13:34 | 6 | 1,694.40 |
| 06/22/2026 13:34 | 1 | 1,694.40 |
| 06/22/2026 13:34 | 4 | 1,694.60 |
| 06/22/2026 13:34 | 5 | 1,694.40 |
| 06/22/2026 13:34 | 13 | 1,694.60 |
| 06/22/2026 13:34 | 42 | 1,695.00 |
| 06/22/2026 13:34 | 5 | 1,695.00 |
| 06/22/2026 13:34 | 5 | 1,695.20 |
| 06/22/2026 13:34 | 2 | 1,695.20 |
| 06/22/2026 13:34 | 1 | 1,695.20 |
| 06/22/2026 13:34 | 4 | 1,695.40 |
| 06/22/2026 13:34 | 17 | 1,695.40 |
| 06/22/2026 13:34 | 1 | 1,695.40 |
| 06/22/2026 13:34 | 32 | 1,695.40 |
| 06/22/2026 13:34 | 12 | 1,695.20 |
| 06/22/2026 13:34 | 3 | 1,695.20 |
| 06/22/2026 13:34 | 17 | 1,695.20 |
| 06/22/2026 13:34 | 3 | 1,695.20 |
| 06/22/2026 13:34 | 1 | 1,695.00 |
| 06/22/2026 13:34 | 5 | 1,695.40 |
| 06/22/2026 13:34 | 3 | 1,695.40 |
| 06/22/2026 13:34 | 1 | 1,695.40 |
| 06/22/2026 13:33 | 1 | 1,695.60 |
| 06/22/2026 13:33 | 4 | 1,695.60 |
| 06/22/2026 13:33 | 5 | 1,695.60 |
| 06/22/2026 13:33 | 16 | 1,695.80 |
| 06/22/2026 13:33 | 18 | 1,695.80 |
| 06/22/2026 13:33 | 4 | 1,695.60 |
| 06/22/2026 13:33 | 9 | 1,695.60 |
| 06/22/2026 13:33 | 4 | 1,695.60 |
| 06/22/2026 13:33 | 17 | 1,695.60 |
| 06/22/2026 13:33 | 5 | 1,695.40 |
| 06/22/2026 13:33 | 9 | 1,695.40 |
| 06/22/2026 13:33 | 8 | 1,695.40 |
| 06/22/2026 13:33 | 4 | 1,695.00 |
| 06/22/2026 13:33 | 4 | 1,695.00 |
| 06/22/2026 13:33 | 9 | 1,694.80 |
| 06/22/2026 13:33 | 6 | 1,694.80 |
| 06/22/2026 13:33 | 17 | 1,694.80 |
| 06/22/2026 13:33 | 17 | 1,695.00 |
| 06/22/2026 13:33 | 2 | 1,695.00 |
| 06/22/2026 13:33 | 3 | 1,695.20 |
| 06/22/2026 13:33 | 14 | 1,695.20 |
| 06/22/2026 13:33 | 2 | 1,695.20 |
| 06/22/2026 13:33 | 16 | 1,695.20 |
| 06/22/2026 13:33 | 3 | 1,695.20 |
| 06/22/2026 13:33 | 72 | 1,695.20 |
| 06/22/2026 13:33 | 37 | 1,695.20 |
| 06/22/2026 13:33 | 1 | 1,695.00 |
| 06/22/2026 13:33 | 4 | 1,695.00 |
| 06/22/2026 13:33 | 4 | 1,695.00 |
| 06/22/2026 13:33 | 8 | 1,695.00 |
| 06/22/2026 13:33 | 9 | 1,695.00 |
| 06/22/2026 13:33 | 19 | 1,695.20 |
| 06/22/2026 13:33 | 9 | 1,695.20 |
| 06/22/2026 13:33 | 16 | 1,695.20 |
| 06/22/2026 13:33 | 6 | 1,695.20 |
| 06/22/2026 13:33 | 19 | 1,695.20 |
| 06/22/2026 13:33 | 5 | 1,695.20 |
| 06/22/2026 13:33 | 17 | 1,695.20 |
| 06/22/2026 13:33 | 4 | 1,695.20 |
| 06/22/2026 13:33 | 17 | 1,695.20 |
| 06/22/2026 13:33 | 16 | 1,695.40 |
| 06/22/2026 13:33 | 4 | 1,695.40 |
| 06/22/2026 13:33 | 15 | 1,695.40 |
| 06/22/2026 13:33 | 4 | 1,695.40 |
| 06/22/2026 13:33 | 4 | 1,695.40 |
| 06/22/2026 13:33 | 4 | 1,695.40 |
| 06/22/2026 13:33 | 9 | 1,695.40 |
| 06/22/2026 13:33 | 12 | 1,695.40 |
| 06/22/2026 13:33 | 5 | 1,695.60 |
| 06/22/2026 13:33 | 9 | 1,695.60 |
| 06/22/2026 13:33 | 3 | 1,695.60 |
| 06/22/2026 13:33 | 12 | 1,695.60 |
| 06/22/2026 13:33 | 5 | 1,696.00 |
| 06/22/2026 13:33 | 1 | 1,696.00 |
| 06/22/2026 13:33 | 3 | 1,696.00 |
| 06/22/2026 13:33 | 3 | 1,696.00 |
| 06/22/2026 13:33 | 3 | 1,696.00 |
| 06/22/2026 13:33 | 6 | 1,695.80 |
| 06/22/2026 13:33 | 5 | 1,695.80 |
| 06/22/2026 13:33 | 4 | 1,695.80 |
| 06/22/2026 13:33 | 5 | 1,695.60 |
| 06/22/2026 13:33 | 26 | 1,695.80 |
| 06/22/2026 13:33 | 31 | 1,695.80 |
| 06/22/2026 13:33 | 9 | 1,695.80 |
| 06/22/2026 13:33 | 9 | 1,695.80 |
| 06/22/2026 13:33 | 1 | 1,695.80 |
| 06/22/2026 13:33 | 4 | 1,695.80 |
| 06/22/2026 13:33 | 1 | 1,695.60 |
| 06/22/2026 13:33 | 7 | 1,695.80 |
| 06/22/2026 13:33 | 5 | 1,695.40 |
| 06/22/2026 13:33 | 1 | 1,695.60 |
| 06/22/2026 13:33 | 4 | 1,695.60 |
| 06/22/2026 13:33 | 6 | 1,695.60 |
| 06/22/2026 13:33 | 5 | 1,695.60 |
| 06/22/2026 13:33 | 5 | 1,695.80 |
| 06/22/2026 13:33 | 9 | 1,695.80 |
| 06/22/2026 13:33 | 4 | 1,695.80 |
| 06/22/2026 13:33 | 1 | 1,695.80 |
| 06/22/2026 13:33 | 4 | 1,695.80 |
| 06/22/2026 13:33 | 11 | 1,695.80 |
| 06/22/2026 13:33 | 2 | 1,696.00 |
| 06/22/2026 13:33 | 6 | 1,696.00 |
| 06/22/2026 13:33 | 5 | 1,696.00 |
| 06/22/2026 13:33 | 9 | 1,695.80 |
| 06/22/2026 13:33 | 19 | 1,695.60 |
| 06/22/2026 13:33 | 17 | 1,695.60 |
| 06/22/2026 13:33 | 4 | 1,695.80 |
| 06/22/2026 13:33 | 36 | 1,695.60 |
| 06/22/2026 13:33 | 28 | 1,695.60 |
| 06/22/2026 13:33 | 2 | 1,695.60 |
| 06/22/2026 13:33 | 14 | 1,695.60 |
| 06/22/2026 13:33 | 6 | 1,695.60 |
| 06/22/2026 13:33 | 4 | 1,695.60 |
| 06/22/2026 13:33 | 5 | 1,695.40 |
| 06/22/2026 13:33 | 6 | 1,695.40 |
| 06/22/2026 13:33 | 2 | 1,695.40 |
| 06/22/2026 13:33 | 10 | 1,695.40 |
| 06/22/2026 13:33 | 3 | 1,695.40 |
| 06/22/2026 13:33 | 1 | 1,695.40 |
| 06/22/2026 13:33 | 5 | 1,695.40 |
| 06/22/2026 13:32 | 12 | 1,695.40 |
| 06/22/2026 13:32 | 3 | 1,695.40 |
| 06/22/2026 13:32 | 3 | 1,695.40 |
| 06/22/2026 13:32 | 15 | 1,695.40 |
| 06/22/2026 13:32 | 1 | 1,695.20 |
| 06/22/2026 13:32 | 2 | 1,695.20 |
| 06/22/2026 13:32 | 2 | 1,695.00 |
| 06/22/2026 13:32 | 17 | 1,695.00 |
| 06/22/2026 13:32 | 4 | 1,695.00 |
| 06/22/2026 13:32 | 4 | 1,695.00 |
| 06/22/2026 13:32 | 20 | 1,695.00 |
| 06/22/2026 13:32 | 10 | 1,695.00 |
| 06/22/2026 13:32 | 4 | 1,694.80 |
| 06/22/2026 13:32 | 93 | 1,694.80 |
| 06/22/2026 13:32 | 1 | 1,694.80 |
| 06/22/2026 13:32 | 9 | 1,694.80 |
| 06/22/2026 13:32 | 9 | 1,694.80 |
| 06/22/2026 13:32 | 2 | 1,695.00 |
| 06/22/2026 13:32 | 4 | 1,694.80 |
| 06/22/2026 13:32 | 2 | 1,694.80 |
| 06/22/2026 13:31 | 15 | 1,694.80 |
| 06/22/2026 13:31 | 1 | 1,694.80 |
| 06/22/2026 13:31 | 2 | 1,694.80 |
| 06/22/2026 13:31 | 5 | 1,694.80 |
| 06/22/2026 13:31 | 4 | 1,694.80 |
| 06/22/2026 13:31 | 4 | 1,694.60 |
| 06/22/2026 13:31 | 5 | 1,694.60 |
| 06/22/2026 13:31 | 2 | 1,694.80 |
| 06/22/2026 13:31 | 4 | 1,694.80 |
| 06/22/2026 13:31 | 5 | 1,694.80 |
| 06/22/2026 13:31 | 5 | 1,694.80 |
| 06/22/2026 13:31 | 5 | 1,694.60 |
| 06/22/2026 13:31 | 4 | 1,694.60 |
| 06/22/2026 13:31 | 5 | 1,694.60 |
| 06/22/2026 13:31 | 8 | 1,695.00 |
| 06/22/2026 13:31 | 3 | 1,694.80 |
| 06/22/2026 13:31 | 2 | 1,694.80 |
| 06/22/2026 13:31 | 30 | 1,694.80 |
| 06/22/2026 13:31 | 17 | 1,694.80 |
| 06/22/2026 13:31 | 4 | 1,694.80 |
| 06/22/2026 13:31 | 7 | 1,694.80 |
| 06/22/2026 13:31 | 15 | 1,694.80 |
| 06/22/2026 13:31 | 9 | 1,694.60 |
| 06/22/2026 13:31 | 1 | 1,694.60 |
| 06/22/2026 13:31 | 5 | 1,694.60 |
| 06/22/2026 13:31 | 2 | 1,694.60 |
| 06/22/2026 13:31 | 4 | 1,694.60 |
| 06/22/2026 13:31 | 16 | 1,694.60 |
| 06/22/2026 13:31 | 5 | 1,694.60 |
| 06/22/2026 13:31 | 2 | 1,694.40 |
| 06/22/2026 13:31 | 17 | 1,694.40 |
| 06/22/2026 13:31 | 4 | 1,694.40 |
| 06/22/2026 13:31 | 2 | 1,694.20 |
| 06/22/2026 13:31 | 5 | 1,694.20 |
| 06/22/2026 13:31 | 13 | 1,694.20 |
| 06/22/2026 13:31 | 13 | 1,694.00 |
| 06/22/2026 13:31 | 2 | 1,694.00 |
| 06/22/2026 13:31 | 1 | 1,694.40 |
| 06/22/2026 13:31 | 4 | 1,694.60 |
| 06/22/2026 13:31 | 8 | 1,694.60 |
| 06/22/2026 13:31 | 17 | 1,694.60 |
| 06/22/2026 13:31 | 4 | 1,694.60 |
| 06/22/2026 13:31 | 8 | 1,694.60 |
| 06/22/2026 13:31 | 22 | 1,694.60 |
| 06/22/2026 13:31 | 6 | 1,694.80 |
| 06/22/2026 13:31 | 6 | 1,694.80 |
| 06/22/2026 13:31 | 2 | 1,694.80 |
| 06/22/2026 13:31 | 3 | 1,694.80 |
| 06/22/2026 13:30 | 3 | 1,694.60 |
| 06/22/2026 13:30 | 5 | 1,694.60 |
| 06/22/2026 13:30 | 9 | 1,694.40 |
| 06/22/2026 13:30 | 2 | 1,694.40 |
| 06/22/2026 13:30 | 5 | 1,694.40 |
| 06/22/2026 13:30 | 1 | 1,694.40 |
| 06/22/2026 13:30 | 16 | 1,694.20 |
| 06/22/2026 13:30 | 7 | 1,694.40 |
| 06/22/2026 13:30 | 3 | 1,694.40 |
| 06/22/2026 13:30 | 1 | 1,694.40 |
| 06/22/2026 13:30 | 5 | 1,694.60 |
| 06/22/2026 13:30 | 5 | 1,694.40 |
| 06/22/2026 13:30 | 5 | 1,694.40 |
| 06/22/2026 13:30 | 3 | 1,694.40 |
| 06/22/2026 13:30 | 1 | 1,694.40 |
| 06/22/2026 13:30 | 9 | 1,694.60 |
| 06/22/2026 13:30 | 2 | 1,694.60 |
| 06/22/2026 13:30 | 3 | 1,694.60 |
| 06/22/2026 13:30 | 1 | 1,694.60 |
| 06/22/2026 13:30 | 5 | 1,694.60 |
| 06/22/2026 13:30 | 19 | 1,694.40 |
| 06/22/2026 13:30 | 24 | 1,694.40 |
| 06/22/2026 13:30 | 2 | 1,694.40 |
| 06/22/2026 13:30 | 2 | 1,694.40 |
| 06/22/2026 13:30 | 4 | 1,694.20 |
| 06/22/2026 13:30 | 11 | 1,694.20 |
| 06/22/2026 13:30 | 5 | 1,694.20 |
| 06/22/2026 13:30 | 2 | 1,694.00 |
| 06/22/2026 13:30 | 22 | 1,694.00 |
| 06/22/2026 13:30 | 24 | 1,694.00 |
| 06/22/2026 13:30 | 5 | 1,693.80 |
| 06/22/2026 13:30 | 4 | 1,693.80 |
| 06/22/2026 13:30 | 2 | 1,693.80 |
| 06/22/2026 13:30 | 3 | 1,693.80 |
| 06/22/2026 13:30 | 1 | 1,693.80 |
| 06/22/2026 13:30 | 4 | 1,693.80 |
| 06/22/2026 13:29 | 9 | 1,693.80 |
| 06/22/2026 13:29 | 8 | 1,693.80 |
| 06/22/2026 13:29 | 6 | 1,693.80 |
| 06/22/2026 13:29 | 2 | 1,693.80 |
| 06/22/2026 13:29 | 1 | 1,693.80 |
| 06/22/2026 13:29 | 5 | 1,694.00 |
| 06/22/2026 13:29 | 3 | 1,694.00 |
| 06/22/2026 13:29 | 5 | 1,694.00 |
| 06/22/2026 13:29 | 2 | 1,693.80 |
| 06/22/2026 13:29 | 11 | 1,693.80 |
| 06/22/2026 13:29 | 17 | 1,693.80 |
| 06/22/2026 13:29 | 1 | 1,694.20 |
| 06/22/2026 13:29 | 3 | 1,694.20 |
| 06/22/2026 13:29 | 5 | 1,694.00 |
| 06/22/2026 13:29 | 1 | 1,694.00 |
| 06/22/2026 13:29 | 5 | 1,694.00 |
| 06/22/2026 13:28 | 2 | 1,694.00 |
| 06/22/2026 13:28 | 18 | 1,694.00 |
| 06/22/2026 13:28 | 3 | 1,694.00 |
| 06/22/2026 13:28 | 15 | 1,694.00 |
| 06/22/2026 13:28 | 3 | 1,694.00 |
| 06/22/2026 13:28 | 17 | 1,694.00 |
| 06/22/2026 13:28 | 30 | 1,693.80 |
| 06/22/2026 13:28 | 27 | 1,693.80 |
| 06/22/2026 13:28 | 4 | 1,693.80 |
| 06/22/2026 13:28 | 4 | 1,693.80 |
| 06/22/2026 13:28 | 14 | 1,693.80 |
| 06/22/2026 13:28 | 17 | 1,693.60 |
| 06/22/2026 13:28 | 3 | 1,693.80 |
| 06/22/2026 13:28 | 3 | 1,693.80 |
| 06/22/2026 13:28 | 5 | 1,693.60 |
| 06/22/2026 13:28 | 4 | 1,693.60 |
| 06/22/2026 13:28 | 2 | 1,693.80 |
| 06/22/2026 13:28 | 5 | 1,693.80 |
| 06/22/2026 13:28 | 4 | 1,693.60 |
| 06/22/2026 13:28 | 12 | 1,693.60 |
| 06/22/2026 13:28 | 5 | 1,693.60 |
| 06/22/2026 13:28 | 5 | 1,693.60 |
| 06/22/2026 13:28 | 10 | 1,693.60 |
| 06/22/2026 13:28 | 13 | 1,693.80 |
| 06/22/2026 13:28 | 4 | 1,693.80 |
| 06/22/2026 13:28 | 5 | 1,693.80 |
| 06/22/2026 13:28 | 3 | 1,694.00 |
| 06/22/2026 13:28 | 17 | 1,694.00 |
| 06/22/2026 13:28 | 5 | 1,694.20 |
| 06/22/2026 13:28 | 5 | 1,694.20 |
| 06/22/2026 13:28 | 19 | 1,694.20 |
| 06/22/2026 13:28 | 2 | 1,694.20 |
| 06/22/2026 13:28 | 16 | 1,694.20 |
| 06/22/2026 13:28 | 4 | 1,694.20 |
| 06/22/2026 13:28 | 18 | 1,694.20 |
| 06/22/2026 13:28 | 4 | 1,694.20 |
| 06/22/2026 13:28 | 17 | 1,694.20 |
| 06/22/2026 13:28 | 5 | 1,694.00 |
| 06/22/2026 13:28 | 7 | 1,694.00 |
| 06/22/2026 13:28 | 10 | 1,694.00 |
| 06/22/2026 13:28 | 4 | 1,694.00 |
| 06/22/2026 13:28 | 4 | 1,694.00 |
| 06/22/2026 13:28 | 5 | 1,694.00 |
| 06/22/2026 13:28 | 4 | 1,693.80 |
| 06/22/2026 13:28 | 5 | 1,693.80 |
| 06/22/2026 13:28 | 2 | 1,694.00 |
| 06/22/2026 13:28 | 2 | 1,694.00 |
| 06/22/2026 13:28 | 2 | 1,694.00 |
| 06/22/2026 13:28 | 5 | 1,694.00 |
| 06/22/2026 13:28 | 2 | 1,694.00 |
| 06/22/2026 13:28 | 17 | 1,694.00 |
| 06/22/2026 13:28 | 2 | 1,694.00 |
| 06/22/2026 13:28 | 9 | 1,694.20 |
| 06/22/2026 13:28 | 17 | 1,694.20 |
| 06/22/2026 13:28 | 4 | 1,694.40 |
| 06/22/2026 13:28 | 14 | 1,694.40 |
| 06/22/2026 13:28 | 12 | 1,694.40 |
| 06/22/2026 13:28 | 9 | 1,694.40 |
| 06/22/2026 13:28 | 17 | 1,694.40 |
| 06/22/2026 13:28 | 5 | 1,694.40 |
| 06/22/2026 13:28 | 1 | 1,694.40 |
| 06/22/2026 13:28 | 13 | 1,694.40 |
| 06/22/2026 13:28 | 10 | 1,694.40 |
| 06/22/2026 13:28 | 1 | 1,694.40 |
| 06/22/2026 13:28 | 2 | 1,694.40 |
| 06/22/2026 13:28 | 3 | 1,694.20 |
| 06/22/2026 13:28 | 3 | 1,694.40 |
| 06/22/2026 13:28 | 10 | 1,694.40 |
| 06/22/2026 13:28 | 4 | 1,694.30 |
| 06/22/2026 13:28 | 24 | 1,694.40 |
| 06/22/2026 13:28 | 16 | 1,694.40 |
| 06/22/2026 13:28 | 4 | 1,694.60 |
| 06/22/2026 13:28 | 19 | 1,694.60 |
| 06/22/2026 13:28 | 2 | 1,694.60 |
| 06/22/2026 13:27 | 1 | 1,694.60 |
| 06/22/2026 13:27 | 4 | 1,694.40 |
| 06/22/2026 13:27 | 8 | 1,694.60 |
| 06/22/2026 13:27 | 1 | 1,694.60 |
| 06/22/2026 13:27 | 13 | 1,694.80 |
| 06/22/2026 13:27 | 3 | 1,695.00 |
| 06/22/2026 13:27 | 5 | 1,694.80 |
| 06/22/2026 13:27 | 4 | 1,694.80 |
| 06/22/2026 13:27 | 16 | 1,694.80 |
| 06/22/2026 13:27 | 7 | 1,694.80 |
| 06/22/2026 13:27 | 1 | 1,694.90 |
| 06/22/2026 13:27 | 4 | 1,694.90 |
| 06/22/2026 13:27 | 4 | 1,694.90 |
| 06/22/2026 13:27 | 1 | 1,694.80 |
| 06/22/2026 13:27 | 1 | 1,694.60 |
| 06/22/2026 13:27 | 6 | 1,694.80 |
| 06/22/2026 13:27 | 4 | 1,694.80 |
| 06/22/2026 13:27 | 2 | 1,694.60 |
| 06/22/2026 13:27 | 3 | 1,694.60 |
| 06/22/2026 13:27 | 28 | 1,694.60 |
| 06/22/2026 13:27 | 2 | 1,694.60 |
| 06/22/2026 13:27 | 7 | 1,694.60 |
| 06/22/2026 13:27 | 2 | 1,694.60 |
| 06/22/2026 13:27 | 4 | 1,694.60 |
| 06/22/2026 13:27 | 60 | 1,694.60 |
| 06/22/2026 13:27 | 17 | 1,694.60 |
| 06/22/2026 13:27 | 15 | 1,694.60 |
| 06/22/2026 13:27 | 4 | 1,694.60 |
| 06/22/2026 13:27 | 4 | 1,694.60 |
| 06/22/2026 13:27 | 20 | 1,694.60 |
| 06/22/2026 13:27 | 2 | 1,694.60 |
| 06/22/2026 13:27 | 10 | 1,694.60 |
| 06/22/2026 13:27 | 4 | 1,694.60 |
| 06/22/2026 13:27 | 7 | 1,694.20 |
| 06/22/2026 13:27 | 2 | 1,694.20 |
| 06/22/2026 13:27 | 8 | 1,694.20 |
| 06/22/2026 13:27 | 2 | 1,694.20 |
| 06/22/2026 13:27 | 11 | 1,694.20 |
| 06/22/2026 13:27 | 4 | 1,694.20 |
| 06/22/2026 13:27 | 5 | 1,694.20 |
| 06/22/2026 13:27 | 5 | 1,694.40 |
| 06/22/2026 13:27 | 5 | 1,694.40 |
| 06/22/2026 13:27 | 11 | 1,694.60 |
| 06/22/2026 13:26 | 17 | 1,694.60 |
| 06/22/2026 13:26 | 15 | 1,694.60 |
| 06/22/2026 13:26 | 14 | 1,694.60 |
| 06/22/2026 13:26 | 13 | 1,694.40 |
| 06/22/2026 13:26 | 5 | 1,694.40 |
| 06/22/2026 13:26 | 14 | 1,694.40 |
| 06/22/2026 13:26 | 9 | 1,694.20 |
| 06/22/2026 13:26 | 4 | 1,694.40 |
| 06/22/2026 13:26 | 4 | 1,694.40 |
| 06/22/2026 13:26 | 1 | 1,694.40 |
| 06/22/2026 13:26 | 4 | 1,694.40 |
| 06/22/2026 13:26 | 9 | 1,694.40 |
| 06/22/2026 13:26 | 1 | 1,694.40 |
| 06/22/2026 13:26 | 29 | 1,694.40 |
| 06/22/2026 13:26 | 2 | 1,694.40 |
| 06/22/2026 13:26 | 9 | 1,694.20 |
| 06/22/2026 13:26 | 30 | 1,694.20 |
| 06/22/2026 13:26 | 28 | 1,694.20 |
| 06/22/2026 13:26 | 1 | 1,694.20 |
| 06/22/2026 13:26 | 1 | 1,694.20 |
| 06/22/2026 13:26 | 10 | 1,694.20 |
| 06/22/2026 13:26 | 40 | 1,694.00 |
| 06/22/2026 13:26 | 3 | 1,694.00 |
| 06/22/2026 13:26 | 7 | 1,694.00 |
| 06/22/2026 13:25 | 3 | 1,694.20 |
| 06/22/2026 13:25 | 5 | 1,694.20 |
| 06/22/2026 13:25 | 4 | 1,694.00 |
| 06/22/2026 13:25 | 16 | 1,694.00 |
| 06/22/2026 13:25 | 4 | 1,694.00 |
| 06/22/2026 13:25 | 15 | 1,694.00 |
| 06/22/2026 13:25 | 13 | 1,694.00 |
| 06/22/2026 13:25 | 2 | 1,694.00 |
| 06/22/2026 13:25 | 15 | 1,694.00 |
| 06/22/2026 13:25 | 10 | 1,693.80 |
| 06/22/2026 13:25 | 5 | 1,693.80 |
| 06/22/2026 13:25 | 5 | 1,693.80 |
| 06/22/2026 13:25 | 13 | 1,693.80 |
| 06/22/2026 13:25 | 5 | 1,693.80 |
| 06/22/2026 13:25 | 6 | 1,693.80 |
| 06/22/2026 13:25 | 7 | 1,693.80 |
| 06/22/2026 13:25 | 1 | 1,693.60 |
| 06/22/2026 13:25 | 9 | 1,693.60 |
| 06/22/2026 13:25 | 4 | 1,693.60 |
| 06/22/2026 13:25 | 32 | 1,693.40 |
| 06/22/2026 13:25 | 5 | 1,693.40 |
| 06/22/2026 13:25 | 5 | 1,693.20 |
| 06/22/2026 13:25 | 11 | 1,693.20 |
| 06/22/2026 13:25 | 2 | 1,693.20 |
| 06/22/2026 13:25 | 8 | 1,693.20 |
| 06/22/2026 13:25 | 5 | 1,693.20 |
| 06/22/2026 13:25 | 11 | 1,693.40 |
| 06/22/2026 13:25 | 2 | 1,693.40 |
| 06/22/2026 13:25 | 28 | 1,693.40 |
| 06/22/2026 13:25 | 70 | 1,693.40 |
| 06/22/2026 13:25 | 50 | 1,693.40 |
| 06/22/2026 13:25 | 4 | 1,693.40 |
| 06/22/2026 13:25 | 4 | 1,693.40 |
| 06/22/2026 13:25 | 2 | 1,693.60 |
| 06/22/2026 13:25 | 4 | 1,693.60 |
| 06/22/2026 13:25 | 13 | 1,693.60 |
| 06/22/2026 13:25 | 3 | 1,693.60 |
| 06/22/2026 13:25 | 5 | 1,693.60 |
| 06/22/2026 13:25 | 7 | 1,693.80 |
| 06/22/2026 13:25 | 5 | 1,693.80 |
| 06/22/2026 13:25 | 4 | 1,693.60 |
| 06/22/2026 13:25 | 5 | 1,693.60 |
| 06/22/2026 13:25 | 10 | 1,693.60 |
| 06/22/2026 13:25 | 3 | 1,693.60 |
| 06/22/2026 13:25 | 9 | 1,693.60 |
| 06/22/2026 13:25 | 2 | 1,693.60 |
| 06/22/2026 13:25 | 3 | 1,693.60 |
| 06/22/2026 13:25 | 10 | 1,693.60 |
| 06/22/2026 13:25 | 15 | 1,693.60 |
| 06/22/2026 13:25 | 3 | 1,693.60 |
| 06/22/2026 13:25 | 5 | 1,693.60 |
| 06/22/2026 13:25 | 3 | 1,693.60 |
| 06/22/2026 13:25 | 7 | 1,693.60 |
| 06/22/2026 13:25 | 21 | 1,693.60 |
| 06/22/2026 13:25 | 9 | 1,693.60 |
| 06/22/2026 13:25 | 5 | 1,693.60 |
| 06/22/2026 13:25 | 13 | 1,693.60 |
| 06/22/2026 13:25 | 31 | 1,693.60 |
| 06/22/2026 13:25 | 8 | 1,693.60 |
| 06/22/2026 13:25 | 5 | 1,693.60 |
| 06/22/2026 13:25 | 13 | 1,693.60 |
| 06/22/2026 13:25 | 4 | 1,693.60 |
| 06/22/2026 13:25 | 1 | 1,693.60 |
| 06/22/2026 13:25 | 4 | 1,693.60 |
| 06/22/2026 13:25 | 4 | 1,693.60 |
| 06/22/2026 13:25 | 14 | 1,693.60 |
| 06/22/2026 13:25 | 2 | 1,693.60 |
| 06/22/2026 13:25 | 3 | 1,693.80 |
| 06/22/2026 13:25 | 4 | 1,693.80 |
| 06/22/2026 13:25 | 4 | 1,694.00 |
| 06/22/2026 13:25 | 2 | 1,694.00 |
| 06/22/2026 13:25 | 11 | 1,694.00 |
| 06/22/2026 13:25 | 1 | 1,694.00 |
| 06/22/2026 13:25 | 100 | 1,694.00 |
| 06/22/2026 13:25 | 20 | 1,694.00 |
| 06/22/2026 13:25 | 20 | 1,694.00 |
| 06/22/2026 13:25 | 4 | 1,694.20 |
| 06/22/2026 13:24 | 13 | 1,694.40 |
| 06/22/2026 13:24 | 1 | 1,694.60 |
| 06/22/2026 13:24 | 5 | 1,694.60 |
| 06/22/2026 13:24 | 2 | 1,694.40 |
| 06/22/2026 13:24 | 2 | 1,694.40 |
| 06/22/2026 13:24 | 8 | 1,694.40 |
| 06/22/2026 13:24 | 5 | 1,694.40 |
| 06/22/2026 13:24 | 9 | 1,694.40 |
| 06/22/2026 13:24 | 1 | 1,694.40 |
| 06/22/2026 13:24 | 6 | 1,694.40 |
| 06/22/2026 13:24 | 8 | 1,694.60 |
| 06/22/2026 13:24 | 1 | 1,694.80 |
| 06/22/2026 13:24 | 5 | 1,694.60 |
| 06/22/2026 13:24 | 8 | 1,694.60 |
| 06/22/2026 13:24 | 3 | 1,694.80 |
| 06/22/2026 13:24 | 17 | 1,694.60 |
| 06/22/2026 13:24 | 2 | 1,694.60 |
| 06/22/2026 13:24 | 2 | 1,694.60 |
| 06/22/2026 13:24 | 4 | 1,694.80 |
| 06/22/2026 13:24 | 4 | 1,694.80 |
| 06/22/2026 13:24 | 30 | 1,694.80 |
| 06/22/2026 13:24 | 5 | 1,694.60 |
| 06/22/2026 13:24 | 8 | 1,694.80 |
| 06/22/2026 13:24 | 5 | 1,694.60 |
| 06/22/2026 13:24 | 4 | 1,694.60 |
| 06/22/2026 13:24 | 5 | 1,694.40 |
| 06/22/2026 13:24 | 8 | 1,694.60 |
| 06/22/2026 13:24 | 10 | 1,694.60 |
| 06/22/2026 13:24 | 13 | 1,694.80 |
| 06/22/2026 13:24 | 5 | 1,694.80 |
| 06/22/2026 13:24 | 4 | 1,694.80 |
| 06/22/2026 13:24 | 10 | 1,694.80 |
| 06/22/2026 13:24 | 1 | 1,694.60 |
| 06/22/2026 13:24 | 2 | 1,694.60 |
| 06/22/2026 13:24 | 5 | 1,694.60 |
| 06/22/2026 13:24 | 9 | 1,694.60 |
| 06/22/2026 13:23 | 5 | 1,694.40 |
| 06/22/2026 13:23 | 5 | 1,694.40 |
| 06/22/2026 13:23 | 10 | 1,694.40 |
| 06/22/2026 13:23 | 2 | 1,694.40 |
| 06/22/2026 13:23 | 2 | 1,694.40 |
| 06/22/2026 13:23 | 7 | 1,694.40 |
| 06/22/2026 13:23 | 1 | 1,694.40 |
| 06/22/2026 13:23 | 20 | 1,694.40 |
| 06/22/2026 13:23 | 1 | 1,694.40 |
| 06/22/2026 13:23 | 4 | 1,694.40 |
| 06/22/2026 13:23 | 2 | 1,694.60 |
| 06/22/2026 13:23 | 3 | 1,694.40 |
| 06/22/2026 13:23 | 1 | 1,694.40 |
| 06/22/2026 13:23 | 2 | 1,694.40 |
| 06/22/2026 13:23 | 2 | 1,694.40 |
| 06/22/2026 13:23 | 1 | 1,694.40 |
| 06/22/2026 13:23 | 1 | 1,694.40 |
| 06/22/2026 13:23 | 1 | 1,694.40 |
| 06/22/2026 13:23 | 3 | 1,694.40 |
| 06/22/2026 13:23 | 6 | 1,694.20 |
| 06/22/2026 13:23 | 13 | 1,694.20 |
| 06/22/2026 13:23 | 3 | 1,694.40 |
| 06/22/2026 13:23 | 1 | 1,694.60 |
| 06/22/2026 13:23 | 3 | 1,694.40 |
| 06/22/2026 13:23 | 4 | 1,694.40 |
| 06/22/2026 13:23 | 4 | 1,694.60 |
| 06/22/2026 13:23 | 1 | 1,694.60 |
| 06/22/2026 13:23 | 12 | 1,694.60 |
| 06/22/2026 13:23 | 1 | 1,694.60 |
| 06/22/2026 13:23 | 20 | 1,694.60 |
| 06/22/2026 13:23 | 1 | 1,694.80 |
| 06/22/2026 13:22 | 16 | 1,695.00 |
| 06/22/2026 13:22 | 16 | 1,695.00 |
| 06/22/2026 13:22 | 4 | 1,695.00 |
| 06/22/2026 13:22 | 2 | 1,695.00 |
| 06/22/2026 13:22 | 13 | 1,695.00 |
| 06/22/2026 13:22 | 7 | 1,694.80 |
| 06/22/2026 13:22 | 8 | 1,694.80 |
| 06/22/2026 13:22 | 4 | 1,694.80 |
| 06/22/2026 13:22 | 4 | 1,694.80 |
| 06/22/2026 13:22 | 1 | 1,694.60 |
| 06/22/2026 13:22 | 1 | 1,694.60 |
| 06/22/2026 13:22 | 5 | 1,694.60 |
| 06/22/2026 13:22 | 3 | 1,694.60 |
| 06/22/2026 13:22 | 8 | 1,694.60 |
| 06/22/2026 13:22 | 3 | 1,694.60 |
| 06/22/2026 13:22 | 9 | 1,694.60 |
| 06/22/2026 13:22 | 13 | 1,694.60 |
| 06/22/2026 13:22 | 10 | 1,694.60 |
| 06/22/2026 13:22 | 6 | 1,694.60 |
| 06/22/2026 13:22 | 6 | 1,694.60 |
| 06/22/2026 13:22 | 8 | 1,694.60 |
| 06/22/2026 13:22 | 1 | 1,694.60 |
| 06/22/2026 13:22 | 28 | 1,694.60 |
| 06/22/2026 13:22 | 2 | 1,694.60 |
| 06/22/2026 13:22 | 2 | 1,694.40 |
| 06/22/2026 13:22 | 4 | 1,694.40 |
| 06/22/2026 13:22 | 4 | 1,694.60 |
| 06/22/2026 13:22 | 3 | 1,694.60 |
| 06/22/2026 13:22 | 26 | 1,694.60 |
| 06/22/2026 13:22 | 10 | 1,695.00 |
| 06/22/2026 13:22 | 2 | 1,695.00 |
| 06/22/2026 13:22 | 5 | 1,695.00 |
| 06/22/2026 13:21 | 7 | 1,695.40 |
| 06/22/2026 13:21 | 2 | 1,695.40 |
| 06/22/2026 13:21 | 18 | 1,695.20 |
| 06/22/2026 13:21 | 32 | 1,695.20 |
| 06/22/2026 13:21 | 13 | 1,695.20 |
| 06/22/2026 13:21 | 10 | 1,695.20 |
| 06/22/2026 13:21 | 5 | 1,695.20 |
| 06/22/2026 13:21 | 4 | 1,695.20 |
| 06/22/2026 13:21 | 11 | 1,695.20 |
| 06/22/2026 13:21 | 2 | 1,695.20 |
| 06/22/2026 13:21 | 13 | 1,695.20 |
| 06/22/2026 13:21 | 5 | 1,695.40 |
| 06/22/2026 13:21 | 20 | 1,695.40 |
| 06/22/2026 13:21 | 9 | 1,695.40 |
| 06/22/2026 13:21 | 4 | 1,695.40 |
| 06/22/2026 13:21 | 4 | 1,695.60 |
| 06/22/2026 13:21 | 4 | 1,695.60 |
| 06/22/2026 13:21 | 5 | 1,695.60 |
| 06/22/2026 13:21 | 13 | 1,695.60 |
| 06/22/2026 13:21 | 4 | 1,695.60 |
| 06/22/2026 13:21 | 6 | 1,695.40 |
| 06/22/2026 13:21 | 1 | 1,695.20 |
| 06/22/2026 13:21 | 5 | 1,695.40 |
| 06/22/2026 13:21 | 7 | 1,695.40 |
| 06/22/2026 13:21 | 2 | 1,695.20 |
| 06/22/2026 13:21 | 7 | 1,695.20 |
| 06/22/2026 13:21 | 12 | 1,695.00 |
| 06/22/2026 13:21 | 4 | 1,695.00 |
| 06/22/2026 13:21 | 2 | 1,695.00 |
| 06/22/2026 13:21 | 2 | 1,695.00 |
| 06/22/2026 13:21 | 2 | 1,695.00 |
| 06/22/2026 13:21 | 5 | 1,695.00 |
| 06/22/2026 13:21 | 2 | 1,695.00 |
| 06/22/2026 13:21 | 3 | 1,695.00 |
| 06/22/2026 13:21 | 123 | 1,695.00 |
| 06/22/2026 13:21 | 2 | 1,695.00 |
| 06/22/2026 13:20 | 21 | 1,694.80 |
| 06/22/2026 13:20 | 2 | 1,694.80 |
| 06/22/2026 13:20 | 9 | 1,694.80 |
| 06/22/2026 13:20 | 1 | 1,694.80 |
| 06/22/2026 13:20 | 3 | 1,694.80 |
| 06/22/2026 13:20 | 2 | 1,694.60 |
| 06/22/2026 13:20 | 83 | 1,694.60 |
| 06/22/2026 13:20 | 6 | 1,694.60 |
| 06/22/2026 13:20 | 2 | 1,694.60 |
| 06/22/2026 13:20 | 2 | 1,694.60 |
| 06/22/2026 13:20 | 2 | 1,694.60 |
| 06/22/2026 13:20 | 7 | 1,694.40 |
| 06/22/2026 13:20 | 5 | 1,694.40 |
| 06/22/2026 13:19 | 18 | 1,694.40 |
| 06/22/2026 13:19 | 14 | 1,694.40 |
| 06/22/2026 13:19 | 16 | 1,694.40 |
| 06/22/2026 13:19 | 5 | 1,694.40 |
| 06/22/2026 13:19 | 4 | 1,694.20 |
| 06/22/2026 13:19 | 6 | 1,694.20 |
| 06/22/2026 13:19 | 6 | 1,694.20 |
| 06/22/2026 13:19 | 23 | 1,694.20 |
| 06/22/2026 13:19 | 11 | 1,694.20 |
| 06/22/2026 13:19 | 1 | 1,694.00 |
| 06/22/2026 13:19 | 2 | 1,694.00 |
| 06/22/2026 13:19 | 4 | 1,694.00 |
| 06/22/2026 13:19 | 2 | 1,693.80 |
| 06/22/2026 13:19 | 13 | 1,693.80 |
| 06/22/2026 13:19 | 5 | 1,693.80 |
| 06/22/2026 13:19 | 6 | 1,693.80 |
| 06/22/2026 13:19 | 2 | 1,693.80 |
| 06/22/2026 13:19 | 9 | 1,693.80 |
| 06/22/2026 13:19 | 3 | 1,693.80 |
| 06/22/2026 13:19 | 25 | 1,693.80 |
| 06/22/2026 13:19 | 6 | 1,693.80 |
| 06/22/2026 13:19 | 3 | 1,693.80 |
| 06/22/2026 13:19 | 7 | 1,694.20 |
| 06/22/2026 13:19 | 3 | 1,694.00 |
| 06/22/2026 13:19 | 1 | 1,693.80 |
| 06/22/2026 13:19 | 5 | 1,693.80 |
| 06/22/2026 13:19 | 3 | 1,693.80 |
| 06/22/2026 13:19 | 1 | 1,694.00 |
| 06/22/2026 13:19 | 13 | 1,694.00 |
| 06/22/2026 13:19 | 4 | 1,693.40 |
| 06/22/2026 13:19 | 2 | 1,693.40 |
| 06/22/2026 13:19 | 12 | 1,693.40 |
| 06/22/2026 13:19 | 2 | 1,693.40 |
| 06/22/2026 13:19 | 4 | 1,693.40 |
| 06/22/2026 13:19 | 13 | 1,693.40 |
| 06/22/2026 13:19 | 3 | 1,693.40 |
| 06/22/2026 13:19 | 2 | 1,693.20 |
| 06/22/2026 13:19 | 7 | 1,693.20 |
| 06/22/2026 13:19 | 2 | 1,693.20 |
| 06/22/2026 13:19 | 23 | 1,693.20 |
| 06/22/2026 13:19 | 5 | 1,693.20 |
| 06/22/2026 13:19 | 16 | 1,693.20 |
| 06/22/2026 13:19 | 2 | 1,693.20 |
| 06/22/2026 13:19 | 5 | 1,693.00 |
| 06/22/2026 13:19 | 1 | 1,693.00 |
| 06/22/2026 13:19 | 4 | 1,693.00 |
| 06/22/2026 13:19 | 5 | 1,692.80 |
| 06/22/2026 13:19 | 5 | 1,692.80 |
| 06/22/2026 13:19 | 8 | 1,692.80 |
| 06/22/2026 13:19 | 2 | 1,692.80 |
| 06/22/2026 13:19 | 7 | 1,692.80 |
| 06/22/2026 13:19 | 3 | 1,692.80 |
| 06/22/2026 13:19 | 4 | 1,693.20 |
| 06/22/2026 13:19 | 4 | 1,693.00 |
| 06/22/2026 13:19 | 13 | 1,693.00 |
| 06/22/2026 13:19 | 4 | 1,693.10 |
| 06/22/2026 13:19 | 6 | 1,693.20 |
| 06/22/2026 13:19 | 4 | 1,693.20 |
| 06/22/2026 13:19 | 4 | 1,693.20 |
| 06/22/2026 13:19 | 5 | 1,693.00 |
| 06/22/2026 13:19 | 4 | 1,693.00 |
| 06/22/2026 13:18 | 3 | 1,692.80 |
| 06/22/2026 13:18 | 2 | 1,692.80 |
| 06/22/2026 13:18 | 1 | 1,693.40 |
| 06/22/2026 13:18 | 13 | 1,693.40 |
| 06/22/2026 13:18 | 11 | 1,693.20 |
| 06/22/2026 13:18 | 4 | 1,693.30 |
| 06/22/2026 13:18 | 16 | 1,693.40 |
| 06/22/2026 13:18 | 4 | 1,693.40 |
| 06/22/2026 13:18 | 13 | 1,693.40 |
| 06/22/2026 13:18 | 2 | 1,693.40 |
| 06/22/2026 13:18 | 35 | 1,693.40 |
| 06/22/2026 13:18 | 19 | 1,692.80 |
| 06/22/2026 13:18 | 11 | 1,692.80 |
| 06/22/2026 13:18 | 13 | 1,693.00 |
| 06/22/2026 13:18 | 13 | 1,693.00 |
| 06/22/2026 13:18 | 3 | 1,693.00 |
| 06/22/2026 13:18 | 3 | 1,693.00 |
| 06/22/2026 13:18 | 5 | 1,693.00 |
| 06/22/2026 13:18 | 1 | 1,693.00 |
| 06/22/2026 13:18 | 4 | 1,693.00 |
| 06/22/2026 13:18 | 5 | 1,693.00 |
| 06/22/2026 13:18 | 2 | 1,693.00 |
| 06/22/2026 13:18 | 4 | 1,693.20 |
| 06/22/2026 13:18 | 12 | 1,693.20 |
| 06/22/2026 13:18 | 5 | 1,693.20 |
| 06/22/2026 13:18 | 21 | 1,693.20 |
| 06/22/2026 13:18 | 3 | 1,693.20 |
| 06/22/2026 13:18 | 10 | 1,693.40 |
| 06/22/2026 13:18 | 2 | 1,693.40 |
| 06/22/2026 13:18 | 1 | 1,693.60 |
| 06/22/2026 13:18 | 3 | 1,693.60 |
| 06/22/2026 13:18 | 2 | 1,693.60 |
| 06/22/2026 13:18 | 1 | 1,693.60 |
| 06/22/2026 13:18 | 4 | 1,693.60 |
| 06/22/2026 13:18 | 2 | 1,693.60 |
| 06/22/2026 13:18 | 7 | 1,693.60 |
| 06/22/2026 13:18 | 31 | 1,693.60 |
| 06/22/2026 13:17 | 2 | 1,693.40 |
| 06/22/2026 13:17 | 4 | 1,693.40 |
| 06/22/2026 13:17 | 15 | 1,693.40 |
| 06/22/2026 13:17 | 3 | 1,693.80 |
| 06/22/2026 13:17 | 1 | 1,693.40 |
| 06/22/2026 13:17 | 9 | 1,693.60 |
| 06/22/2026 13:17 | 5 | 1,693.60 |
| 06/22/2026 13:17 | 2 | 1,693.60 |
| 06/22/2026 13:17 | 4 | 1,693.60 |
| 06/22/2026 13:16 | 2 | 1,693.60 |
| 06/22/2026 13:16 | 2 | 1,693.60 |
| 06/22/2026 13:16 | 6 | 1,693.60 |
| 06/22/2026 13:16 | 3 | 1,693.60 |
| 06/22/2026 13:16 | 2 | 1,693.60 |
| 06/22/2026 13:16 | 13 | 1,693.60 |
| 06/22/2026 13:16 | 2 | 1,693.60 |
| 06/22/2026 13:16 | 5 | 1,693.60 |
| 06/22/2026 13:16 | 33 | 1,693.60 |
| 06/22/2026 13:16 | 3 | 1,693.60 |
| 06/22/2026 13:16 | 15 | 1,693.60 |
| 06/22/2026 13:16 | 4 | 1,693.60 |
| 06/22/2026 13:16 | 10 | 1,694.00 |
| 06/22/2026 13:16 | 5 | 1,694.00 |
| 06/22/2026 13:16 | 3 | 1,694.00 |
| 06/22/2026 13:16 | 5 | 1,694.00 |
| 06/22/2026 13:16 | 2 | 1,694.00 |
| 06/22/2026 13:16 | 1 | 1,694.00 |
| 06/22/2026 13:16 | 5 | 1,693.80 |
| 06/22/2026 13:16 | 8 | 1,693.60 |
| 06/22/2026 13:16 | 5 | 1,693.40 |
| 06/22/2026 13:16 | 4 | 1,693.40 |
| 06/22/2026 13:16 | 13 | 1,693.40 |
| 06/22/2026 13:15 | 4 | 1,693.20 |
| 06/22/2026 13:15 | 1 | 1,693.20 |
| 06/22/2026 13:15 | 2 | 1,693.40 |
| 06/22/2026 13:15 | 5 | 1,693.40 |
| 06/22/2026 13:15 | 9 | 1,693.40 |
| 06/22/2026 13:15 | 9 | 1,693.40 |
| 06/22/2026 13:15 | 3 | 1,693.60 |
| 06/22/2026 13:15 | 11 | 1,693.80 |
| 06/22/2026 13:15 | 3 | 1,693.80 |
| 06/22/2026 13:15 | 5 | 1,693.80 |
| 06/22/2026 13:15 | 4 | 1,693.80 |
| 06/22/2026 13:15 | 14 | 1,694.00 |
| 06/22/2026 13:15 | 1 | 1,694.00 |
| 06/22/2026 13:15 | 23 | 1,694.00 |
| 06/22/2026 13:15 | 2 | 1,694.20 |
| 06/22/2026 13:15 | 15 | 1,694.20 |
| 06/22/2026 13:15 | 89 | 1,694.20 |
| 06/22/2026 13:15 | 13 | 1,694.20 |
| 06/22/2026 13:15 | 4 | 1,694.20 |
| 06/22/2026 13:15 | 5 | 1,694.00 |
| 06/22/2026 13:15 | 6 | 1,694.00 |
| 06/22/2026 13:15 | 7 | 1,694.00 |
| 06/22/2026 13:15 | 5 | 1,694.00 |
| 06/22/2026 13:15 | 1 | 1,693.80 |
| 06/22/2026 13:15 | 4 | 1,693.80 |
| 06/22/2026 13:15 | 13 | 1,693.80 |
| 06/22/2026 13:15 | 7 | 1,693.80 |
| 06/22/2026 13:15 | 12 | 1,693.80 |
| 06/22/2026 13:15 | 1 | 1,693.80 |
| 06/22/2026 13:15 | 5 | 1,693.80 |
| 06/22/2026 13:15 | 8 | 1,693.80 |
| 06/22/2026 13:15 | 13 | 1,693.60 |
| 06/22/2026 13:15 | 4 | 1,693.80 |
| 06/22/2026 13:15 | 1 | 1,693.60 |
| 06/22/2026 13:15 | 8 | 1,693.60 |
| 06/22/2026 13:15 | 8 | 1,693.60 |
| 06/22/2026 13:15 | 8 | 1,694.00 |
| 06/22/2026 13:15 | 4 | 1,694.00 |
| 06/22/2026 13:15 | 13 | 1,694.00 |
| 06/22/2026 13:15 | 13 | 1,693.80 |
| 06/22/2026 13:15 | 5 | 1,693.80 |
| 06/22/2026 13:15 | 22 | 1,693.80 |
| 06/22/2026 13:15 | 12 | 1,693.80 |
| 06/22/2026 13:15 | 9 | 1,693.80 |
| 06/22/2026 13:15 | 4 | 1,693.80 |
| 06/22/2026 13:15 | 13 | 1,693.80 |
| 06/22/2026 13:14 | 6 | 1,693.80 |
| 06/22/2026 13:14 | 5 | 1,693.80 |
| 06/22/2026 13:14 | 2 | 1,693.40 |
| 06/22/2026 13:14 | 10 | 1,693.40 |
| 06/22/2026 13:14 | 4 | 1,693.40 |
| 06/22/2026 13:14 | 4 | 1,693.20 |
| 06/22/2026 13:14 | 5 | 1,693.20 |
| 06/22/2026 13:14 | 5 | 1,693.20 |
| 06/22/2026 13:14 | 13 | 1,693.20 |
| 06/22/2026 13:14 | 1 | 1,693.00 |
| 06/22/2026 13:14 | 4 | 1,693.00 |
| 06/22/2026 13:14 | 2 | 1,693.00 |
| 06/22/2026 13:14 | 1 | 1,693.00 |
| 06/22/2026 13:14 | 13 | 1,693.40 |
| 06/22/2026 13:14 | 2 | 1,693.60 |
| 06/22/2026 13:14 | 5 | 1,693.60 |
| 06/22/2026 13:14 | 10 | 1,693.80 |
| 06/22/2026 13:14 | 13 | 1,693.80 |
| 06/22/2026 13:14 | 3 | 1,693.80 |
| 06/22/2026 13:14 | 5 | 1,693.80 |
| 06/22/2026 13:14 | 11 | 1,693.80 |
| 06/22/2026 13:14 | 3 | 1,694.00 |
| 06/22/2026 13:14 | 13 | 1,694.00 |
| 06/22/2026 13:14 | 4 | 1,694.00 |
| 06/22/2026 13:14 | 6 | 1,693.80 |
| 06/22/2026 13:14 | 4 | 1,693.80 |
| 06/22/2026 13:14 | 1 | 1,693.80 |
| 06/22/2026 13:14 | 3 | 1,693.80 |
| 06/22/2026 13:14 | 3 | 1,693.80 |
| 06/22/2026 13:14 | 10 | 1,693.80 |
| 06/22/2026 13:14 | 3 | 1,693.80 |
| 06/22/2026 13:14 | 3 | 1,693.60 |
| 06/22/2026 13:14 | 2 | 1,693.40 |
| 06/22/2026 13:14 | 6 | 1,693.40 |
| 06/22/2026 13:14 | 1 | 1,693.40 |
| 06/22/2026 13:14 | 5 | 1,693.40 |
| 06/22/2026 13:14 | 4 | 1,693.60 |
| 06/22/2026 13:14 | 13 | 1,693.60 |
| 06/22/2026 13:14 | 5 | 1,693.60 |
| 06/22/2026 13:14 | 5 | 1,693.60 |
| 06/22/2026 13:14 | 7 | 1,693.60 |
| 06/22/2026 13:14 | 4 | 1,693.60 |
| 06/22/2026 13:14 | 13 | 1,693.60 |
| 06/22/2026 13:14 | 2 | 1,693.40 |
| 06/22/2026 13:14 | 1 | 1,693.20 |
| 06/22/2026 13:14 | 12 | 1,693.20 |
| 06/22/2026 13:14 | 4 | 1,693.40 |
| 06/22/2026 13:14 | 13 | 1,693.40 |
| 06/22/2026 13:14 | 6 | 1,693.20 |
| 06/22/2026 13:14 | 5 | 1,693.20 |
| 06/22/2026 13:14 | 5 | 1,693.20 |
| 06/22/2026 13:14 | 4 | 1,693.20 |
| 06/22/2026 13:14 | 13 | 1,693.20 |
| 06/22/2026 13:14 | 8 | 1,693.00 |
| 06/22/2026 13:14 | 3 | 1,693.00 |
| 06/22/2026 13:14 | 6 | 1,693.00 |
| 06/22/2026 13:14 | 5 | 1,693.00 |
| 06/22/2026 13:14 | 13 | 1,692.60 |
| 06/22/2026 13:14 | 4 | 1,692.60 |
| 06/22/2026 13:14 | 12 | 1,692.40 |
| 06/22/2026 13:14 | 13 | 1,692.40 |
| 06/22/2026 13:14 | 4 | 1,692.40 |
| 06/22/2026 13:14 | 10 | 1,692.40 |
| 06/22/2026 13:14 | 18 | 1,692.40 |
| 06/22/2026 13:14 | 26 | 1,692.40 |
| 06/22/2026 13:14 | 5 | 1,692.60 |
| 06/22/2026 13:14 | 3 | 1,692.60 |
| 06/22/2026 13:14 | 4 | 1,692.60 |
| 06/22/2026 13:14 | 24 | 1,692.60 |
| 06/22/2026 13:14 | 6 | 1,692.60 |
| 06/22/2026 13:14 | 7 | 1,692.60 |
| 06/22/2026 13:14 | 2 | 1,692.60 |
| 06/22/2026 13:14 | 8 | 1,692.60 |
| 06/22/2026 13:14 | 2 | 1,692.60 |
| 06/22/2026 13:14 | 5 | 1,692.60 |
| 06/22/2026 13:13 | 7 | 1,692.80 |
| 06/22/2026 13:13 | 10 | 1,692.80 |
| 06/22/2026 13:13 | 2 | 1,693.00 |
| 06/22/2026 13:13 | 12 | 1,692.80 |
| 06/22/2026 13:13 | 11 | 1,692.60 |
| 06/22/2026 13:13 | 2 | 1,692.60 |
| 06/22/2026 13:13 | 2 | 1,692.60 |
| 06/22/2026 13:13 | 13 | 1,692.60 |
| 06/22/2026 13:13 | 4 | 1,692.60 |
| 06/22/2026 13:13 | 2 | 1,692.60 |
| 06/22/2026 13:13 | 13 | 1,692.60 |
| 06/22/2026 13:13 | 4 | 1,692.40 |
| 06/22/2026 13:13 | 5 | 1,692.40 |
| 06/22/2026 13:13 | 1 | 1,692.00 |
| 06/22/2026 13:13 | 7 | 1,692.20 |
| 06/22/2026 13:13 | 5 | 1,692.20 |
| 06/22/2026 13:13 | 6 | 1,692.60 |
| 06/22/2026 13:13 | 1 | 1,692.60 |
| 06/22/2026 13:13 | 6 | 1,692.60 |
| 06/22/2026 13:13 | 1 | 1,692.80 |
| 06/22/2026 13:13 | 5 | 1,692.80 |
| 06/22/2026 13:13 | 10 | 1,693.00 |
| 06/22/2026 13:13 | 19 | 1,693.20 |
| 06/22/2026 13:13 | 6 | 1,693.20 |
| 06/22/2026 13:13 | 5 | 1,693.20 |
| 06/22/2026 13:13 | 8 | 1,693.20 |
| 06/22/2026 13:13 | 34 | 1,693.00 |
| 06/22/2026 13:13 | 1 | 1,692.80 |
| 06/22/2026 13:13 | 2 | 1,692.80 |
| 06/22/2026 13:13 | 4 | 1,692.80 |
| 06/22/2026 13:13 | 8 | 1,692.60 |
| 06/22/2026 13:13 | 5 | 1,692.60 |
| 06/22/2026 13:13 | 4 | 1,692.60 |
| 06/22/2026 13:13 | 10 | 1,692.60 |
| 06/22/2026 13:13 | 9 | 1,692.80 |
| 06/22/2026 13:13 | 3 | 1,692.60 |
| 06/22/2026 13:13 | 5 | 1,692.60 |
| 06/22/2026 13:13 | 4 | 1,692.60 |
| 06/22/2026 13:13 | 1 | 1,693.00 |
| 06/22/2026 13:13 | 16 | 1,693.00 |
| 06/22/2026 13:13 | 2 | 1,693.00 |
| 06/22/2026 13:13 | 15 | 1,693.00 |
| 06/22/2026 13:13 | 10 | 1,693.00 |
| 06/22/2026 13:13 | 6 | 1,693.20 |
| 06/22/2026 13:13 | 7 | 1,693.20 |
| 06/22/2026 13:13 | 3 | 1,693.20 |
| 06/22/2026 13:13 | 14 | 1,693.20 |
| 06/22/2026 13:13 | 15 | 1,693.20 |
| 06/22/2026 13:13 | 1 | 1,693.00 |
| 06/22/2026 13:13 | 3 | 1,693.00 |
| 06/22/2026 13:13 | 1 | 1,693.00 |
| 06/22/2026 13:13 | 1 | 1,693.20 |
| 06/22/2026 13:12 | 5 | 1,693.60 |
| 06/22/2026 13:12 | 11 | 1,693.60 |
| 06/22/2026 13:12 | 13 | 1,693.60 |
| 06/22/2026 13:12 | 7 | 1,694.00 |
| 06/22/2026 13:12 | 2 | 1,694.00 |
| 06/22/2026 13:12 | 4 | 1,694.00 |
| 06/22/2026 13:12 | 33 | 1,694.00 |
| 06/22/2026 13:12 | 7 | 1,694.00 |
| 06/22/2026 13:12 | 5 | 1,694.00 |
| 06/22/2026 13:12 | 7 | 1,694.00 |
| 06/22/2026 13:12 | 5 | 1,693.80 |
| 06/22/2026 13:12 | 13 | 1,693.80 |
| 06/22/2026 13:12 | 6 | 1,694.00 |
| 06/22/2026 13:12 | 1 | 1,693.60 |
| 06/22/2026 13:12 | 4 | 1,693.60 |
| 06/22/2026 13:12 | 3 | 1,693.60 |
| 06/22/2026 13:12 | 5 | 1,694.00 |
| 06/22/2026 13:12 | 4 | 1,694.00 |
| 06/22/2026 13:12 | 3 | 1,694.00 |
| 06/22/2026 13:12 | 12 | 1,694.00 |
| 06/22/2026 13:12 | 6 | 1,694.20 |
| 06/22/2026 13:12 | 5 | 1,694.40 |
| 06/22/2026 13:12 | 13 | 1,694.20 |
| 06/22/2026 13:12 | 13 | 1,694.20 |
| 06/22/2026 13:12 | 9 | 1,694.20 |
| 06/22/2026 13:12 | 4 | 1,694.20 |
| 06/22/2026 13:12 | 13 | 1,694.20 |
| 06/22/2026 13:12 | 6 | 1,694.00 |
| 06/22/2026 13:12 | 3 | 1,693.60 |
| 06/22/2026 13:12 | 2 | 1,694.00 |
| 06/22/2026 13:12 | 5 | 1,694.00 |
| 06/22/2026 13:12 | 1 | 1,694.00 |
| 06/22/2026 13:12 | 66 | 1,694.00 |
| 06/22/2026 13:12 | 9 | 1,694.00 |
| 06/22/2026 13:12 | 25 | 1,694.00 |
| 06/22/2026 13:12 | 5 | 1,694.20 |
| 06/22/2026 13:12 | 6 | 1,694.40 |
| 06/22/2026 13:12 | 11 | 1,694.40 |
| 06/22/2026 13:12 | 24 | 1,694.40 |
| 06/22/2026 13:12 | 9 | 1,694.40 |
| 06/22/2026 13:12 | 20 | 1,694.40 |
| 06/22/2026 13:12 | 14 | 1,694.40 |
| 06/22/2026 13:12 | 1 | 1,694.40 |
| 06/22/2026 13:12 | 5 | 1,694.40 |
| 06/22/2026 13:12 | 6 | 1,694.60 |
| 06/22/2026 13:12 | 9 | 1,694.40 |
| 06/22/2026 13:12 | 4 | 1,694.40 |
| 06/22/2026 13:12 | 13 | 1,694.40 |
| 06/22/2026 13:11 | 13 | 1,694.40 |
| 06/22/2026 13:11 | 4 | 1,694.40 |
| 06/22/2026 13:11 | 9 | 1,694.40 |
| 06/22/2026 13:11 | 9 | 1,694.20 |
| 06/22/2026 13:11 | 2 | 1,694.20 |
| 06/22/2026 13:11 | 4 | 1,694.20 |
| 06/22/2026 13:11 | 13 | 1,694.20 |
| 06/22/2026 13:11 | 13 | 1,694.00 |
| 06/22/2026 13:11 | 4 | 1,694.00 |
| 06/22/2026 13:11 | 13 | 1,694.20 |
| 06/22/2026 13:11 | 3 | 1,694.20 |
| 06/22/2026 13:11 | 13 | 1,694.00 |
| 06/22/2026 13:11 | 5 | 1,693.80 |
| 06/22/2026 13:11 | 5 | 1,693.80 |
| 06/22/2026 13:11 | 6 | 1,693.80 |
| 06/22/2026 13:11 | 30 | 1,693.80 |
| 06/22/2026 13:11 | 9 | 1,693.80 |
| 06/22/2026 13:11 | 6 | 1,693.80 |
| 06/22/2026 13:11 | 4 | 1,693.80 |
| 06/22/2026 13:11 | 13 | 1,693.80 |
| 06/22/2026 13:11 | 4 | 1,694.00 |
| 06/22/2026 13:11 | 8 | 1,693.80 |
| 06/22/2026 13:11 | 6 | 1,693.80 |
| 06/22/2026 13:11 | 13 | 1,693.60 |
| 06/22/2026 13:11 | 4 | 1,694.00 |
| 06/22/2026 13:11 | 20 | 1,694.00 |
| 06/22/2026 13:11 | 16 | 1,694.00 |
| 06/22/2026 13:11 | 1 | 1,694.00 |
| 06/22/2026 13:11 | 5 | 1,694.00 |
| 06/22/2026 13:11 | 4 | 1,694.40 |
| 06/22/2026 13:11 | 4 | 1,694.40 |
| 06/22/2026 13:11 | 7 | 1,694.20 |
| 06/22/2026 13:11 | 13 | 1,694.40 |
| 06/22/2026 13:11 | 13 | 1,694.60 |
| 06/22/2026 13:10 | 9 | 1,695.20 |
| 06/22/2026 13:10 | 13 | 1,695.20 |
| 06/22/2026 13:10 | 5 | 1,695.40 |
| 06/22/2026 13:10 | 8 | 1,695.40 |
| 06/22/2026 13:10 | 35 | 1,695.40 |
| 06/22/2026 13:10 | 16 | 1,695.60 |
| 06/22/2026 13:10 | 4 | 1,695.60 |
| 06/22/2026 13:10 | 13 | 1,695.60 |
| 06/22/2026 13:10 | 8 | 1,695.60 |
| 06/22/2026 13:10 | 14 | 1,695.20 |
| 06/22/2026 13:10 | 40 | 1,695.00 |
| 06/22/2026 13:10 | 14 | 1,695.00 |
| 06/22/2026 13:10 | 30 | 1,695.00 |
| 06/22/2026 13:10 | 9 | 1,695.00 |
| 06/22/2026 13:10 | 16 | 1,695.00 |
| 06/22/2026 13:10 | 5 | 1,695.00 |
| 06/22/2026 13:10 | 15 | 1,695.00 |
| 06/22/2026 13:10 | 4 | 1,695.00 |
| 06/22/2026 13:10 | 13 | 1,695.00 |
| 06/22/2026 13:10 | 2 | 1,695.20 |
| 06/22/2026 13:10 | 12 | 1,695.20 |
| 06/22/2026 13:10 | 13 | 1,695.20 |
| 06/22/2026 13:10 | 13 | 1,695.20 |
| 06/22/2026 13:10 | 9 | 1,695.20 |
| 06/22/2026 13:10 | 4 | 1,695.20 |
| 06/22/2026 13:10 | 9 | 1,695.20 |
| 06/22/2026 13:10 | 3 | 1,695.20 |
| 06/22/2026 13:10 | 4 | 1,695.20 |
| 06/22/2026 13:10 | 4 | 1,695.20 |
| 06/22/2026 13:10 | 29 | 1,695.20 |
| 06/22/2026 13:10 | 5 | 1,695.40 |
| 06/22/2026 13:10 | 2 | 1,695.40 |
| 06/22/2026 13:10 | 2 | 1,695.40 |
| 06/22/2026 13:10 | 5 | 1,695.40 |
| 06/22/2026 13:10 | 4 | 1,696.00 |
| 06/22/2026 13:10 | 3 | 1,696.00 |
| 06/22/2026 13:10 | 4 | 1,695.80 |
| 06/22/2026 13:10 | 5 | 1,695.80 |
| 06/22/2026 13:10 | 8 | 1,695.80 |
| 06/22/2026 13:10 | 4 | 1,695.80 |
| 06/22/2026 13:10 | 12 | 1,695.80 |
| 06/22/2026 13:10 | 3 | 1,695.80 |
| 06/22/2026 13:10 | 3 | 1,696.00 |
| 06/22/2026 13:10 | 4 | 1,696.00 |
| 06/22/2026 13:10 | 1 | 1,696.00 |
| 06/22/2026 13:10 | 11 | 1,695.80 |
| 06/22/2026 13:10 | 5 | 1,695.80 |
| 06/22/2026 13:10 | 12 | 1,695.40 |
| 06/22/2026 13:10 | 5 | 1,695.40 |
| 06/22/2026 13:10 | 13 | 1,695.60 |
| 06/22/2026 13:10 | 4 | 1,695.40 |
| 06/22/2026 13:10 | 4 | 1,695.60 |
| 06/22/2026 13:10 | 5 | 1,695.60 |
| 06/22/2026 13:10 | 4 | 1,695.60 |
| 06/22/2026 13:10 | 2 | 1,695.40 |
| 06/22/2026 13:10 | 9 | 1,695.40 |
| 06/22/2026 13:10 | 103 | 1,695.40 |
| 06/22/2026 13:10 | 12 | 1,695.40 |
| 06/22/2026 13:10 | 2 | 1,695.40 |
| 06/22/2026 13:10 | 13 | 1,695.40 |
| 06/22/2026 13:10 | 8 | 1,695.20 |
| 06/22/2026 13:10 | 23 | 1,695.20 |
| 06/22/2026 13:10 | 15 | 1,695.20 |
| 06/22/2026 13:10 | 25 | 1,695.20 |
| 06/22/2026 13:10 | 7 | 1,695.20 |
| 06/22/2026 13:10 | 4 | 1,695.20 |
| 06/22/2026 13:10 | 8 | 1,695.20 |
| 06/22/2026 13:10 | 6 | 1,695.20 |
| 06/22/2026 13:10 | 13 | 1,695.20 |
| 06/22/2026 13:10 | 5 | 1,695.20 |
| 06/22/2026 13:10 | 5 | 1,695.00 |
| 06/22/2026 13:10 | 10 | 1,695.20 |
| 06/22/2026 13:10 | 7 | 1,695.20 |
| 06/22/2026 13:09 | 1 | 1,695.40 |
| 06/22/2026 13:09 | 15 | 1,695.40 |
| 06/22/2026 13:09 | 1 | 1,695.40 |
| 06/22/2026 13:09 | 7 | 1,695.60 |
| 06/22/2026 13:09 | 11 | 1,695.60 |
| 06/22/2026 13:09 | 4 | 1,695.60 |
| 06/22/2026 13:09 | 8 | 1,695.60 |
| 06/22/2026 13:09 | 2 | 1,695.60 |
| 06/22/2026 13:09 | 2 | 1,695.60 |
| 06/22/2026 13:09 | 5 | 1,695.80 |
| 06/22/2026 13:09 | 5 | 1,695.80 |
| 06/22/2026 13:09 | 3 | 1,695.60 |
| 06/22/2026 13:09 | 13 | 1,695.60 |
| 06/22/2026 13:09 | 10 | 1,695.40 |
| 06/22/2026 13:09 | 2 | 1,695.20 |
| 06/22/2026 13:09 | 1 | 1,695.20 |
| 06/22/2026 13:09 | 1 | 1,695.00 |
| 06/22/2026 13:09 | 5 | 1,695.00 |
| 06/22/2026 13:09 | 3 | 1,694.80 |
| 06/22/2026 13:09 | 28 | 1,694.80 |
| 06/22/2026 13:09 | 10 | 1,694.80 |
| 06/22/2026 13:09 | 9 | 1,694.80 |
| 06/22/2026 13:09 | 10 | 1,695.00 |
| 06/22/2026 13:09 | 10 | 1,695.00 |
| 06/22/2026 13:09 | 2 | 1,695.00 |
| 06/22/2026 13:08 | 4 | 1,695.80 |
| 06/22/2026 13:08 | 2 | 1,695.80 |
| 06/22/2026 13:08 | 7 | 1,695.80 |
| 06/22/2026 13:08 | 7 | 1,695.80 |
| 06/22/2026 13:08 | 1 | 1,696.00 |
| 06/22/2026 13:08 | 3 | 1,696.00 |
| 06/22/2026 13:08 | 6 | 1,695.80 |
| 06/22/2026 13:08 | 14 | 1,695.60 |
| 06/22/2026 13:08 | 1 | 1,695.60 |
| 06/22/2026 13:08 | 5 | 1,695.60 |
| 06/22/2026 13:08 | 12 | 1,695.20 |
| 06/22/2026 13:08 | 26 | 1,695.20 |
| 06/22/2026 13:08 | 12 | 1,695.20 |
| 06/22/2026 13:08 | 5 | 1,695.40 |
| 06/22/2026 13:08 | 11 | 1,695.40 |
| 06/22/2026 13:08 | 4 | 1,695.40 |
| 06/22/2026 13:08 | 6 | 1,695.40 |
| 06/22/2026 13:08 | 5 | 1,695.40 |
| 06/22/2026 13:08 | 5 | 1,695.40 |
| 06/22/2026 13:08 | 2 | 1,695.40 |
| 06/22/2026 13:08 | 13 | 1,695.40 |
| 06/22/2026 13:08 | 5 | 1,695.60 |
| 06/22/2026 13:08 | 10 | 1,695.80 |
| 06/22/2026 13:08 | 12 | 1,695.60 |
| 06/22/2026 13:08 | 13 | 1,695.60 |
| 06/22/2026 13:08 | 5 | 1,695.60 |
| 06/22/2026 13:08 | 13 | 1,695.60 |
| 06/22/2026 13:08 | 9 | 1,696.00 |
| 06/22/2026 13:08 | 2 | 1,695.80 |
| 06/22/2026 13:08 | 9 | 1,695.60 |
| 06/22/2026 13:08 | 5 | 1,695.60 |
| 06/22/2026 13:08 | 13 | 1,695.60 |
| 06/22/2026 13:08 | 5 | 1,695.60 |
| 06/22/2026 13:08 | 4 | 1,695.20 |
| 06/22/2026 13:08 | 5 | 1,695.40 |
| 06/22/2026 13:08 | 4 | 1,695.40 |
| 06/22/2026 13:08 | 13 | 1,695.60 |
| 06/22/2026 13:08 | 13 | 1,695.40 |
| 06/22/2026 13:08 | 4 | 1,695.40 |
| 06/22/2026 13:08 | 5 | 1,695.20 |
| 06/22/2026 13:08 | 5 | 1,695.20 |
| 06/22/2026 13:08 | 2 | 1,695.20 |
| 06/22/2026 13:08 | 2 | 1,695.20 |
| 06/22/2026 13:08 | 5 | 1,695.20 |
| 06/22/2026 13:08 | 13 | 1,695.20 |
| 06/22/2026 13:08 | 9 | 1,695.00 |
| 06/22/2026 13:08 | 4 | 1,695.00 |
| 06/22/2026 13:08 | 13 | 1,695.00 |
| 06/22/2026 13:08 | 12 | 1,695.00 |
| 06/22/2026 13:08 | 5 | 1,695.00 |
| 06/22/2026 13:08 | 5 | 1,694.80 |
| 06/22/2026 13:07 | 6 | 1,694.60 |
| 06/22/2026 13:07 | 4 | 1,695.00 |
| 06/22/2026 13:07 | 13 | 1,695.00 |
| 06/22/2026 13:07 | 12 | 1,695.00 |
| 06/22/2026 13:07 | 11 | 1,695.00 |
| 06/22/2026 13:07 | 4 | 1,695.00 |
| 06/22/2026 13:07 | 1 | 1,695.00 |
| 06/22/2026 13:07 | 4 | 1,695.00 |
| 06/22/2026 13:07 | 2 | 1,695.00 |
| 06/22/2026 13:07 | 2 | 1,695.00 |
| 06/22/2026 13:07 | 12 | 1,695.00 |
| 06/22/2026 13:07 | 1 | 1,695.00 |
| 06/22/2026 13:07 | 1 | 1,695.00 |
| 06/22/2026 13:07 | 15 | 1,695.00 |
| 06/22/2026 13:07 | 2 | 1,695.00 |
| 06/22/2026 13:07 | 2 | 1,695.00 |
| 06/22/2026 13:07 | 2 | 1,695.00 |
| 06/22/2026 13:07 | 6 | 1,695.00 |
| 06/22/2026 13:07 | 10 | 1,695.60 |
| 06/22/2026 13:07 | 2 | 1,695.80 |
| 06/22/2026 13:07 | 8 | 1,695.80 |
| 06/22/2026 13:07 | 10 | 1,695.80 |
| 06/22/2026 13:07 | 2 | 1,695.80 |
| 06/22/2026 13:07 | 6 | 1,696.00 |
| 06/22/2026 13:07 | 9 | 1,695.80 |
| 06/22/2026 13:07 | 2 | 1,696.00 |
| 06/22/2026 13:07 | 5 | 1,696.00 |
| 06/22/2026 13:07 | 1 | 1,696.00 |
| 06/22/2026 13:07 | 8 | 1,696.00 |
| 06/22/2026 13:07 | 4 | 1,696.00 |
| 06/22/2026 13:07 | 8 | 1,696.00 |
| 06/22/2026 13:07 | 5 | 1,696.00 |
| 06/22/2026 13:07 | 2 | 1,696.20 |
| 06/22/2026 13:07 | 5 | 1,696.20 |
| 06/22/2026 13:07 | 9 | 1,696.20 |
| 06/22/2026 13:07 | 4 | 1,696.20 |
| 06/22/2026 13:07 | 13 | 1,696.20 |
| 06/22/2026 13:07 | 4 | 1,696.60 |
| 06/22/2026 13:07 | 5 | 1,696.60 |
| 06/22/2026 13:07 | 1 | 1,696.80 |
| 06/22/2026 13:07 | 6 | 1,696.60 |
| 06/22/2026 13:07 | 13 | 1,696.60 |
| 06/22/2026 13:07 | 29 | 1,696.60 |
| 06/22/2026 13:07 | 5 | 1,696.60 |
| 06/22/2026 13:07 | 4 | 1,696.60 |
| 06/22/2026 13:07 | 1 | 1,696.40 |
| 06/22/2026 13:07 | 1 | 1,696.40 |
| 06/22/2026 13:07 | 4 | 1,696.40 |
| 06/22/2026 13:07 | 5 | 1,696.40 |
| 06/22/2026 13:07 | 1 | 1,696.40 |
| 06/22/2026 13:07 | 7 | 1,696.40 |
| 06/22/2026 13:07 | 4 | 1,696.80 |
| 06/22/2026 13:07 | 4 | 1,697.00 |
| 06/22/2026 13:07 | 3 | 1,696.80 |
| 06/22/2026 13:07 | 4 | 1,696.80 |
| 06/22/2026 13:07 | 5 | 1,696.80 |
| 06/22/2026 13:07 | 4 | 1,696.80 |
| 06/22/2026 13:07 | 17 | 1,697.00 |
| 06/22/2026 13:07 | 16 | 1,697.00 |
| 06/22/2026 13:07 | 16 | 1,697.00 |
| 06/22/2026 13:07 | 4 | 1,697.00 |
| 06/22/2026 13:07 | 9 | 1,697.00 |
| 06/22/2026 13:07 | 5 | 1,697.00 |
| 06/22/2026 13:07 | 3 | 1,697.00 |
| 06/22/2026 13:07 | 4 | 1,697.00 |
| 06/22/2026 13:07 | 13 | 1,697.00 |
| 06/22/2026 13:07 | 4 | 1,697.20 |
| 06/22/2026 13:07 | 3 | 1,697.20 |
| 06/22/2026 13:07 | 5 | 1,697.20 |
| 06/22/2026 13:07 | 13 | 1,697.20 |
| 06/22/2026 13:07 | 5 | 1,697.40 |
| 06/22/2026 13:07 | 11 | 1,697.40 |
| 06/22/2026 13:07 | 4 | 1,697.40 |
| 06/22/2026 13:07 | 1 | 1,697.40 |
| 06/22/2026 13:07 | 4 | 1,697.30 |
| 06/22/2026 13:06 | 13 | 1,697.40 |
| 06/22/2026 13:06 | 4 | 1,697.40 |
| 06/22/2026 13:06 | 3 | 1,697.40 |
| 06/22/2026 13:06 | 5 | 1,698.00 |
| 06/22/2026 13:06 | 8 | 1,697.80 |
| 06/22/2026 13:06 | 8 | 1,698.20 |
| 06/22/2026 13:06 | 2 | 1,698.00 |
| 06/22/2026 13:06 | 6 | 1,698.00 |
| 06/22/2026 13:06 | 3 | 1,698.00 |
| 06/22/2026 13:06 | 2 | 1,698.00 |
| 06/22/2026 13:06 | 29 | 1,698.00 |
| 06/22/2026 13:06 | 20 | 1,698.00 |
| 06/22/2026 13:06 | 5 | 1,698.00 |
| 06/22/2026 13:06 | 5 | 1,698.00 |
| 06/22/2026 13:06 | 10 | 1,698.00 |
| 06/22/2026 13:06 | 1 | 1,698.00 |
| 06/22/2026 13:06 | 51 | 1,698.00 |
| 06/22/2026 13:06 | 1 | 1,698.00 |
| 06/22/2026 13:06 | 6 | 1,698.00 |
| 06/22/2026 13:06 | 70 | 1,698.00 |
| 06/22/2026 13:06 | 22 | 1,698.00 |
| 06/22/2026 13:06 | 53 | 1,698.00 |
| 06/22/2026 13:06 | 1 | 1,698.00 |
| 06/22/2026 13:06 | 6 | 1,698.00 |
| 06/22/2026 13:06 | 5 | 1,698.00 |
| 06/22/2026 13:06 | 4 | 1,698.00 |
| 06/22/2026 13:06 | 1 | 1,698.00 |
| 06/22/2026 13:06 | 10 | 1,698.00 |
| 06/22/2026 13:06 | 45 | 1,698.00 |
| 06/22/2026 13:06 | 5 | 1,698.00 |
| 06/22/2026 13:06 | 3 | 1,698.00 |
| 06/22/2026 13:06 | 12 | 1,698.00 |
| 06/22/2026 13:06 | 1 | 1,698.00 |
| 06/22/2026 13:06 | 20 | 1,697.80 |
| 06/22/2026 13:06 | 20 | 1,697.80 |
| 06/22/2026 13:06 | 13 | 1,697.80 |
| 06/22/2026 13:06 | 3 | 1,697.80 |
| 06/22/2026 13:06 | 7 | 1,697.80 |
| 06/22/2026 13:06 | 13 | 1,697.60 |
| 06/22/2026 13:06 | 28 | 1,697.80 |
| 06/22/2026 13:06 | 13 | 1,697.80 |
| 06/22/2026 13:06 | 13 | 1,697.80 |
| 06/22/2026 13:06 | 10 | 1,697.80 |
| 06/22/2026 13:06 | 9 | 1,697.80 |
| 06/22/2026 13:06 | 14 | 1,697.60 |
| 06/22/2026 13:06 | 13 | 1,697.60 |
| 06/22/2026 13:06 | 2 | 1,697.40 |
| 06/22/2026 13:06 | 3 | 1,697.40 |
| 06/22/2026 13:06 | 13 | 1,697.40 |
| 06/22/2026 13:06 | 13 | 1,697.60 |
| 06/22/2026 13:06 | 3 | 1,697.80 |
| 06/22/2026 13:06 | 2 | 1,697.80 |
| 06/22/2026 13:06 | 20 | 1,697.80 |
| 06/22/2026 13:06 | 5 | 1,697.40 |
| 06/22/2026 13:06 | 4 | 1,697.20 |
| 06/22/2026 13:06 | 13 | 1,697.20 |
| 06/22/2026 13:06 | 5 | 1,697.20 |
| 06/22/2026 13:06 | 5 | 1,697.20 |
| 06/22/2026 13:06 | 13 | 1,697.00 |
| 06/22/2026 13:06 | 5 | 1,697.20 |
| 06/22/2026 13:06 | 2 | 1,696.60 |
| 06/22/2026 13:06 | 3 | 1,696.60 |
| 06/22/2026 13:06 | 4 | 1,697.00 |
| 06/22/2026 13:06 | 4 | 1,697.20 |
| 06/22/2026 13:06 | 7 | 1,697.20 |
| 06/22/2026 13:06 | 14 | 1,696.60 |
| 06/22/2026 13:06 | 14 | 1,696.60 |
| 06/22/2026 13:06 | 16 | 1,696.60 |
| 06/22/2026 13:06 | 6 | 1,696.20 |
| 06/22/2026 13:06 | 5 | 1,696.40 |
| 06/22/2026 13:06 | 5 | 1,696.40 |
| 06/22/2026 13:06 | 4 | 1,696.40 |
| 06/22/2026 13:06 | 13 | 1,696.40 |
| 06/22/2026 13:06 | 7 | 1,696.00 |
| 06/22/2026 13:06 | 6 | 1,696.00 |
| 06/22/2026 13:06 | 4 | 1,696.00 |
| 06/22/2026 13:06 | 2 | 1,695.80 |
| 06/22/2026 13:06 | 5 | 1,695.80 |
| 06/22/2026 13:06 | 13 | 1,695.80 |
| 06/22/2026 13:06 | 13 | 1,695.60 |
| 06/22/2026 13:06 | 4 | 1,695.60 |
| 06/22/2026 13:06 | 8 | 1,695.60 |
| 06/22/2026 13:06 | 13 | 1,695.80 |
| 06/22/2026 13:06 | 4 | 1,695.80 |
| 06/22/2026 13:06 | 19 | 1,696.00 |
| 06/22/2026 13:06 | 9 | 1,696.00 |
| 06/22/2026 13:06 | 5 | 1,696.00 |
| 06/22/2026 13:06 | 13 | 1,696.00 |
| 06/22/2026 13:06 | 4 | 1,696.00 |
| 06/22/2026 13:06 | 13 | 1,696.20 |
| 06/22/2026 13:06 | 1 | 1,696.40 |
| 06/22/2026 13:06 | 1 | 1,696.40 |
| 06/22/2026 13:06 | 24 | 1,697.00 |
| 06/22/2026 13:06 | 15 | 1,697.00 |
| 06/22/2026 13:06 | 25 | 1,697.00 |
| 06/22/2026 13:06 | 8 | 1,696.80 |
| 06/22/2026 13:06 | 4 | 1,696.80 |
| 06/22/2026 13:06 | 24 | 1,696.80 |
| 06/22/2026 13:06 | 5 | 1,697.00 |
| 06/22/2026 13:06 | 2 | 1,697.00 |
| 06/22/2026 13:06 | 4 | 1,697.20 |
| 06/22/2026 13:06 | 4 | 1,697.20 |
| 06/22/2026 13:06 | 6 | 1,696.80 |
| 06/22/2026 13:06 | 10 | 1,696.80 |
| 06/22/2026 13:06 | 19 | 1,697.00 |
| 06/22/2026 13:06 | 1 | 1,697.00 |
| 06/22/2026 13:06 | 30 | 1,697.20 |
| 06/22/2026 13:06 | 4 | 1,697.20 |
| 06/22/2026 13:06 | 13 | 1,697.20 |
| 06/22/2026 13:06 | 4 | 1,697.40 |
| 06/22/2026 13:06 | 1 | 1,697.40 |
| 06/22/2026 13:06 | 12 | 1,697.40 |
| 06/22/2026 13:06 | 11 | 1,697.60 |
| 06/22/2026 13:06 | 1 | 1,697.40 |
| 06/22/2026 13:06 | 5 | 1,697.40 |
| 06/22/2026 13:06 | 4 | 1,697.40 |
| 06/22/2026 13:06 | 13 | 1,697.20 |
| 06/22/2026 13:06 | 7 | 1,697.20 |
| 06/22/2026 13:06 | 19 | 1,697.20 |
| 06/22/2026 13:06 | 5 | 1,697.20 |
| 06/22/2026 13:06 | 4 | 1,697.20 |
| 06/22/2026 13:06 | 4 | 1,697.20 |
| 06/22/2026 13:06 | 4 | 1,697.00 |
| 06/22/2026 13:06 | 6 | 1,697.00 |
| 06/22/2026 13:06 | 4 | 1,696.80 |
| 06/22/2026 13:06 | 15 | 1,697.00 |
| 06/22/2026 13:06 | 4 | 1,697.00 |
| 06/22/2026 13:06 | 3 | 1,697.00 |
| 06/22/2026 13:06 | 3 | 1,697.00 |
| 06/22/2026 13:06 | 10 | 1,697.00 |
| 06/22/2026 13:06 | 3 | 1,697.20 |
| 06/22/2026 13:06 | 4 | 1,697.20 |
| 06/22/2026 13:06 | 13 | 1,697.20 |
| 06/22/2026 13:05 | 9 | 1,697.80 |
| 06/22/2026 13:05 | 11 | 1,697.80 |
| 06/22/2026 13:05 | 12 | 1,697.80 |
| 06/22/2026 13:05 | 4 | 1,697.80 |
| 06/22/2026 13:05 | 9 | 1,697.80 |
| 06/22/2026 13:05 | 5 | 1,697.60 |
| 06/22/2026 13:05 | 5 | 1,697.60 |
| 06/22/2026 13:05 | 2 | 1,697.60 |
| 06/22/2026 13:05 | 4 | 1,697.60 |
| 06/22/2026 13:05 | 22 | 1,697.60 |
| 06/22/2026 13:05 | 3 | 1,697.40 |
| 06/22/2026 13:05 | 13 | 1,697.40 |
| 06/22/2026 13:05 | 5 | 1,697.40 |
| 06/22/2026 13:05 | 2 | 1,697.40 |
| 06/22/2026 13:05 | 10 | 1,697.20 |
| 06/22/2026 13:05 | 10 | 1,697.60 |
| 06/22/2026 13:05 | 4 | 1,697.60 |
| 06/22/2026 13:05 | 1 | 1,697.60 |
| 06/22/2026 13:05 | 1 | 1,697.60 |
| 06/22/2026 13:05 | 1 | 1,697.60 |
| 06/22/2026 13:05 | 13 | 1,697.40 |
| 06/22/2026 13:05 | 2 | 1,697.40 |
| 06/22/2026 13:05 | 13 | 1,697.20 |
| 06/22/2026 13:05 | 5 | 1,697.40 |
| 06/22/2026 13:05 | 13 | 1,697.40 |
| 06/22/2026 13:05 | 21 | 1,697.40 |
| 06/22/2026 13:05 | 6 | 1,697.40 |
| 06/22/2026 13:05 | 46 | 1,697.40 |
| 06/22/2026 13:05 | 25 | 1,697.40 |
| 06/22/2026 13:05 | 10 | 1,696.80 |
| 06/22/2026 13:05 | 2 | 1,697.00 |
| 06/22/2026 13:05 | 13 | 1,696.80 |
| 06/22/2026 13:05 | 4 | 1,696.40 |
| 06/22/2026 13:05 | 8 | 1,696.20 |
| 06/22/2026 13:05 | 5 | 1,696.20 |
| 06/22/2026 13:05 | 13 | 1,696.20 |
| 06/22/2026 13:05 | 2 | 1,696.00 |
| 06/22/2026 13:05 | 5 | 1,695.80 |
| 06/22/2026 13:05 | 3 | 1,695.80 |
| 06/22/2026 13:05 | 5 | 1,695.80 |
| 06/22/2026 13:05 | 4 | 1,695.80 |
| 06/22/2026 13:05 | 2 | 1,695.60 |
| 06/22/2026 13:05 | 8 | 1,695.60 |
| 06/22/2026 13:05 | 5 | 1,695.60 |
| 06/22/2026 13:05 | 1 | 1,695.60 |
| 06/22/2026 13:05 | 4 | 1,695.60 |
| 06/22/2026 13:05 | 1 | 1,695.80 |
| 06/22/2026 13:05 | 5 | 1,695.80 |
| 06/22/2026 13:05 | 5 | 1,695.60 |
| 06/22/2026 13:05 | 8 | 1,696.20 |
| 06/22/2026 13:05 | 1 | 1,696.20 |
| 06/22/2026 13:05 | 4 | 1,696.40 |
| 06/22/2026 13:05 | 11 | 1,696.60 |
| 06/22/2026 13:05 | 25 | 1,696.60 |
| 06/22/2026 13:05 | 8 | 1,696.60 |
| 06/22/2026 13:05 | 5 | 1,696.60 |
| 06/22/2026 13:05 | 32 | 1,696.80 |
| 06/22/2026 13:05 | 1 | 1,696.80 |
| 06/22/2026 13:05 | 6 | 1,696.80 |
| 06/22/2026 13:05 | 5 | 1,696.80 |
| 06/22/2026 13:05 | 5 | 1,696.80 |
| 06/22/2026 13:05 | 5 | 1,696.60 |
| 06/22/2026 13:05 | 5 | 1,696.60 |
| 06/22/2026 13:05 | 13 | 1,696.60 |
| 06/22/2026 13:05 | 2 | 1,696.60 |
| 06/22/2026 13:05 | 3 | 1,696.60 |
| 06/22/2026 13:05 | 22 | 1,696.60 |
| 06/22/2026 13:05 | 8 | 1,696.60 |
| 06/22/2026 13:05 | 5 | 1,696.60 |
| 06/22/2026 13:05 | 2 | 1,696.40 |
| 06/22/2026 13:05 | 11 | 1,696.40 |
| 06/22/2026 13:05 | 2 | 1,696.40 |
| 06/22/2026 13:05 | 4 | 1,696.40 |
| 06/22/2026 13:05 | 3 | 1,696.20 |
| 06/22/2026 13:05 | 1 | 1,696.20 |
| 06/22/2026 13:05 | 4 | 1,696.40 |
| 06/22/2026 13:05 | 7 | 1,696.40 |
| 06/22/2026 13:05 | 5 | 1,696.40 |
| 06/22/2026 13:05 | 4 | 1,696.60 |
| 06/22/2026 13:05 | 5 | 1,696.60 |
| 06/22/2026 13:05 | 2 | 1,696.40 |
| 06/22/2026 13:05 | 3 | 1,696.20 |
| 06/22/2026 13:05 | 4 | 1,696.40 |
| 06/22/2026 13:05 | 11 | 1,696.40 |
| 06/22/2026 13:05 | 4 | 1,696.40 |
| 06/22/2026 13:05 | 13 | 1,696.40 |
| 06/22/2026 13:05 | 1 | 1,696.40 |
| 06/22/2026 13:05 | 1 | 1,696.80 |
| 06/22/2026 13:05 | 4 | 1,696.80 |
| 06/22/2026 13:05 | 4 | 1,696.80 |
| 06/22/2026 13:05 | 13 | 1,697.20 |
| 06/22/2026 13:05 | 6 | 1,697.20 |
| 06/22/2026 13:05 | 2 | 1,697.20 |
| 06/22/2026 13:05 | 5 | 1,697.20 |
| 06/22/2026 13:05 | 47 | 1,697.20 |
| 06/22/2026 13:05 | 47 | 1,697.20 |
| 06/22/2026 13:05 | 4 | 1,697.20 |
| 06/22/2026 13:05 | 13 | 1,697.20 |
| 06/22/2026 13:05 | 4 | 1,697.20 |
| 06/22/2026 13:05 | 14 | 1,697.20 |
| 06/22/2026 13:05 | 1 | 1,697.20 |
| 06/22/2026 13:05 | 48 | 1,697.20 |
| 06/22/2026 13:05 | 3 | 1,697.20 |
| 06/22/2026 13:05 | 7 | 1,697.20 |
| 06/22/2026 13:05 | 15 | 1,697.20 |
| 06/22/2026 13:05 | 24 | 1,697.20 |
| 06/22/2026 13:05 | 1 | 1,697.20 |
| 06/22/2026 13:05 | 5 | 1,697.00 |
| 06/22/2026 13:05 | 3 | 1,696.80 |
| 06/22/2026 13:05 | 4 | 1,696.80 |
| 06/22/2026 13:05 | 4 | 1,696.80 |
| 06/22/2026 13:05 | 4 | 1,696.60 |
| 06/22/2026 13:05 | 5 | 1,696.60 |
| 06/22/2026 13:05 | 3 | 1,696.80 |
| 06/22/2026 13:05 | 4 | 1,696.80 |
| 06/22/2026 13:05 | 5 | 1,696.80 |
| 06/22/2026 13:05 | 7 | 1,696.80 |
| 06/22/2026 13:05 | 13 | 1,696.80 |
| 06/22/2026 13:05 | 5 | 1,697.00 |
| 06/22/2026 13:05 | 6 | 1,697.00 |
| 06/22/2026 13:05 | 8 | 1,697.00 |
| 06/22/2026 13:05 | 13 | 1,696.80 |
| 06/22/2026 13:05 | 19 | 1,696.60 |
| 06/22/2026 13:05 | 5 | 1,696.60 |
| 06/22/2026 13:05 | 13 | 1,696.60 |
| 06/22/2026 13:05 | 4 | 1,696.60 |
| 06/22/2026 13:05 | 2 | 1,696.60 |
| 06/22/2026 13:05 | 6 | 1,696.40 |
| 06/22/2026 13:05 | 85 | 1,696.40 |
| 06/22/2026 13:05 | 21 | 1,696.40 |
| 06/22/2026 13:05 | 98 | 1,696.40 |
| 06/22/2026 13:05 | 4 | 1,696.20 |
| 06/22/2026 13:05 | 1 | 1,696.20 |
| 06/22/2026 13:05 | 5 | 1,696.20 |
| 06/22/2026 13:04 | 3 | 1,696.20 |
| 06/22/2026 13:04 | 13 | 1,696.20 |
| 06/22/2026 13:04 | 2 | 1,696.20 |
| 06/22/2026 13:04 | 4 | 1,696.20 |
| 06/22/2026 13:04 | 15 | 1,696.40 |
| 06/22/2026 13:04 | 5 | 1,696.00 |
| 06/22/2026 13:04 | 1 | 1,695.80 |
| 06/22/2026 13:04 | 6 | 1,695.80 |
| 06/22/2026 13:04 | 11 | 1,695.80 |
| 06/22/2026 13:04 | 3 | 1,695.80 |
| 06/22/2026 13:04 | 1 | 1,695.80 |
| 06/22/2026 13:04 | 1 | 1,696.00 |
| 06/22/2026 13:04 | 1 | 1,696.00 |
| 06/22/2026 13:04 | 13 | 1,696.20 |
| 06/22/2026 13:04 | 3 | 1,696.20 |
| 06/22/2026 13:04 | 4 | 1,696.20 |
| 06/22/2026 13:04 | 13 | 1,696.20 |
| 06/22/2026 13:04 | 6 | 1,696.20 |
| 06/22/2026 13:04 | 1 | 1,696.00 |
| 06/22/2026 13:04 | 10 | 1,695.80 |
| 06/22/2026 13:04 | 6 | 1,696.00 |
| 06/22/2026 13:04 | 9 | 1,696.00 |
| 06/22/2026 13:04 | 2 | 1,696.00 |
| 06/22/2026 13:04 | 20 | 1,696.00 |
| 06/22/2026 13:04 | 3 | 1,696.00 |
| 06/22/2026 13:04 | 5 | 1,696.00 |
| 06/22/2026 13:04 | 1 | 1,696.00 |
| 06/22/2026 13:04 | 11 | 1,696.00 |
| 06/22/2026 13:04 | 3 | 1,695.80 |
| 06/22/2026 13:04 | 3 | 1,695.80 |
| 06/22/2026 13:04 | 2 | 1,695.80 |
| 06/22/2026 13:04 | 14 | 1,695.80 |
| 06/22/2026 13:04 | 6 | 1,695.80 |
| 06/22/2026 13:04 | 1 | 1,695.80 |
| 06/22/2026 13:04 | 1 | 1,695.60 |
| 06/22/2026 13:04 | 1 | 1,695.20 |
| 06/22/2026 13:04 | 4 | 1,695.40 |
| 06/22/2026 13:04 | 5 | 1,695.40 |
| 06/22/2026 13:04 | 2 | 1,695.60 |
| 06/22/2026 13:04 | 24 | 1,695.20 |
| 06/22/2026 13:04 | 9 | 1,695.20 |
| 06/22/2026 13:04 | 8 | 1,695.00 |
| 06/22/2026 13:04 | 5 | 1,695.00 |
| 06/22/2026 13:04 | 7 | 1,695.00 |
| 06/22/2026 13:04 | 18 | 1,695.00 |
| 06/22/2026 13:04 | 9 | 1,695.00 |
| 06/22/2026 13:04 | 5 | 1,695.00 |
| 06/22/2026 13:04 | 5 | 1,695.00 |
| 06/22/2026 13:04 | 4 | 1,695.00 |
| 06/22/2026 13:04 | 13 | 1,695.00 |
| 06/22/2026 13:04 | 4 | 1,695.00 |
| 06/22/2026 13:04 | 10 | 1,694.80 |
| 06/22/2026 13:04 | 5 | 1,694.60 |
| 06/22/2026 13:04 | 2 | 1,694.40 |
| 06/22/2026 13:04 | 5 | 1,694.40 |
| 06/22/2026 13:04 | 4 | 1,694.40 |
| 06/22/2026 13:04 | 13 | 1,694.40 |
| 06/22/2026 13:04 | 7 | 1,694.40 |
| 06/22/2026 13:04 | 5 | 1,694.40 |
| 06/22/2026 13:04 | 5 | 1,694.40 |
| 06/22/2026 13:04 | 4 | 1,694.20 |
| 06/22/2026 13:04 | 4 | 1,694.20 |
| 06/22/2026 13:04 | 9 | 1,694.20 |
| 06/22/2026 13:04 | 5 | 1,694.20 |
| 06/22/2026 13:04 | 12 | 1,694.20 |
| 06/22/2026 13:04 | 1 | 1,694.20 |
| 06/22/2026 13:04 | 4 | 1,694.20 |
| 06/22/2026 13:04 | 12 | 1,694.20 |
| 06/22/2026 13:04 | 1 | 1,694.20 |
| 06/22/2026 13:04 | 2 | 1,694.20 |
| 06/22/2026 13:04 | 7 | 1,694.20 |
| 06/22/2026 13:04 | 13 | 1,694.40 |
| 06/22/2026 13:04 | 13 | 1,694.40 |
| 06/22/2026 13:04 | 9 | 1,694.40 |
| 06/22/2026 13:04 | 1 | 1,694.40 |
| 06/22/2026 13:04 | 1 | 1,694.40 |
| 06/22/2026 13:04 | 1 | 1,694.40 |
| 06/22/2026 13:04 | 1 | 1,694.60 |
| 06/22/2026 13:04 | 47 | 1,694.60 |
| 06/22/2026 13:04 | 9 | 1,694.40 |
| 06/22/2026 13:04 | 5 | 1,694.40 |
| 06/22/2026 13:04 | 16 | 1,694.40 |
| 06/22/2026 13:04 | 4 | 1,694.40 |
| 06/22/2026 13:04 | 5 | 1,694.40 |
| 06/22/2026 13:04 | 2 | 1,694.40 |
| 06/22/2026 13:04 | 11 | 1,694.40 |
| 06/22/2026 13:04 | 20 | 1,694.40 |
| 06/22/2026 13:04 | 1 | 1,694.40 |
| 06/22/2026 13:04 | 4 | 1,694.40 |
| 06/22/2026 13:04 | 5 | 1,694.40 |
| 06/22/2026 13:04 | 4 | 1,694.40 |
| 06/22/2026 13:04 | 30 | 1,694.60 |
| 06/22/2026 13:04 | 1 | 1,694.40 |
| 06/22/2026 13:04 | 13 | 1,694.40 |
| 06/22/2026 13:04 | 4 | 1,694.40 |
| 06/22/2026 13:04 | 4 | 1,694.40 |
| 06/22/2026 13:04 | 23 | 1,694.40 |
| 06/22/2026 13:04 | 4 | 1,694.60 |
| 06/22/2026 13:04 | 2 | 1,694.60 |
| 06/22/2026 13:04 | 13 | 1,694.60 |
| 06/22/2026 13:04 | 4 | 1,694.60 |
| 06/22/2026 13:03 | 5 | 1,694.80 |
| 06/22/2026 13:03 | 1 | 1,694.80 |
| 06/22/2026 13:03 | 5 | 1,694.80 |
| 06/22/2026 13:03 | 15 | 1,694.80 |
| 06/22/2026 13:03 | 12 | 1,695.20 |
| 06/22/2026 13:03 | 7 | 1,695.20 |
| 06/22/2026 13:03 | 3 | 1,695.20 |
| 06/22/2026 13:03 | 66 | 1,695.20 |
| 06/22/2026 13:03 | 36 | 1,695.00 |
| 06/22/2026 13:03 | 1 | 1,695.00 |
| 06/22/2026 13:03 | 5 | 1,695.00 |
| 06/22/2026 13:03 | 5 | 1,695.00 |
| 06/22/2026 13:03 | 13 | 1,695.00 |
| 06/22/2026 13:03 | 4 | 1,695.00 |
| 06/22/2026 13:03 | 1 | 1,695.00 |
| 06/22/2026 13:03 | 4 | 1,695.00 |
| 06/22/2026 13:03 | 1 | 1,695.00 |
| 06/22/2026 13:03 | 3 | 1,695.00 |
| 06/22/2026 13:03 | 5 | 1,695.00 |
| 06/22/2026 13:03 | 4 | 1,695.20 |
| 06/22/2026 13:03 | 3 | 1,695.20 |
| 06/22/2026 13:03 | 5 | 1,695.00 |
| 06/22/2026 13:03 | 10 | 1,695.00 |
| 06/22/2026 13:03 | 2 | 1,695.00 |
| 06/22/2026 13:03 | 10 | 1,695.00 |
| 06/22/2026 13:03 | 5 | 1,695.00 |
| 06/22/2026 13:03 | 5 | 1,695.00 |
| 06/22/2026 13:03 | 133 | 1,695.00 |
| 06/22/2026 13:03 | 43 | 1,695.00 |
| 06/22/2026 13:03 | 7 | 1,695.00 |
| 06/22/2026 13:03 | 10 | 1,695.00 |
| 06/22/2026 13:03 | 8 | 1,695.00 |
| 06/22/2026 13:03 | 5 | 1,695.00 |
| 06/22/2026 13:03 | 5 | 1,695.00 |
| 06/22/2026 13:03 | 9 | 1,695.00 |
| 06/22/2026 13:03 | 13 | 1,695.00 |
| 06/22/2026 13:03 | 1 | 1,695.00 |
| 06/22/2026 13:03 | 8 | 1,695.00 |
| 06/22/2026 13:03 | 8 | 1,695.00 |
| 06/22/2026 13:03 | 1 | 1,695.00 |
| 06/22/2026 13:03 | 1 | 1,695.00 |
| 06/22/2026 13:03 | 3 | 1,695.00 |
| 06/22/2026 13:03 | 5 | 1,695.00 |
| 06/22/2026 13:03 | 5 | 1,695.00 |
| 06/22/2026 13:03 | 5 | 1,695.00 |
| 06/22/2026 13:03 | 2 | 1,695.00 |
| 06/22/2026 13:03 | 10 | 1,695.00 |
| 06/22/2026 13:03 | 1 | 1,695.00 |
| 06/22/2026 13:03 | 7 | 1,695.00 |
| 06/22/2026 13:03 | 4 | 1,695.00 |
| 06/22/2026 13:03 | 79 | 1,695.00 |
| 06/22/2026 13:03 | 25 | 1,695.00 |
| 06/22/2026 13:03 | 5 | 1,695.00 |
| 06/22/2026 13:03 | 1 | 1,695.00 |
| 06/22/2026 13:03 | 3 | 1,695.00 |
| 06/22/2026 13:03 | 3 | 1,695.00 |
| 06/22/2026 13:03 | 1 | 1,695.00 |
| 06/22/2026 13:03 | 4 | 1,695.00 |
| 06/22/2026 13:03 | 5 | 1,695.00 |
| 06/22/2026 13:03 | 10 | 1,695.00 |
| 06/22/2026 13:03 | 5 | 1,695.00 |
| 06/22/2026 13:03 | 20 | 1,695.00 |
| 06/22/2026 13:03 | 4 | 1,695.00 |
| 06/22/2026 13:03 | 2 | 1,695.00 |
| 06/22/2026 13:03 | 1 | 1,695.00 |
| 06/22/2026 13:03 | 74 | 1,695.00 |
| 06/22/2026 13:03 | 74 | 1,695.00 |
| 06/22/2026 13:03 | 5 | 1,695.00 |
| 06/22/2026 13:03 | 1 | 1,695.00 |
| 06/22/2026 13:03 | 78 | 1,695.00 |
| 06/22/2026 13:03 | 22 | 1,695.00 |
| 06/22/2026 13:03 | 10 | 1,695.00 |
| 06/22/2026 13:03 | 2 | 1,695.00 |
| 06/22/2026 13:03 | 13 | 1,694.80 |
| 06/22/2026 13:03 | 1 | 1,694.80 |
| 06/22/2026 13:03 | 5 | 1,694.80 |
| 06/22/2026 13:03 | 13 | 1,694.80 |
| 06/22/2026 13:03 | 4 | 1,694.60 |
| 06/22/2026 13:03 | 13 | 1,694.60 |
| 06/22/2026 13:03 | 4 | 1,694.60 |
| 06/22/2026 13:03 | 34 | 1,694.60 |
| 06/22/2026 13:03 | 5 | 1,694.60 |
| 06/22/2026 13:02 | 4 | 1,694.40 |
| 06/22/2026 13:02 | 1 | 1,694.40 |
| 06/22/2026 13:02 | 2 | 1,694.40 |
| 06/22/2026 13:02 | 10 | 1,694.20 |
| 06/22/2026 13:02 | 5 | 1,694.40 |
| 06/22/2026 13:02 | 4 | 1,694.60 |
| 06/22/2026 13:02 | 5 | 1,694.60 |
| 06/22/2026 13:02 | 13 | 1,694.60 |
| 06/22/2026 13:02 | 3 | 1,694.60 |
| 06/22/2026 13:02 | 3 | 1,694.60 |
| 06/22/2026 13:02 | 5 | 1,694.60 |
| 06/22/2026 13:02 | 2 | 1,694.60 |
| 06/22/2026 13:02 | 4 | 1,694.60 |
| 06/22/2026 13:02 | 4 | 1,694.80 |
| 06/22/2026 13:02 | 5 | 1,694.80 |
| 06/22/2026 13:02 | 13 | 1,694.80 |
| 06/22/2026 13:02 | 5 | 1,694.80 |
| 06/22/2026 13:02 | 5 | 1,694.80 |
| 06/22/2026 13:02 | 13 | 1,694.80 |
| 06/22/2026 13:02 | 8 | 1,694.60 |
| 06/22/2026 13:02 | 5 | 1,694.60 |
| 06/22/2026 13:02 | 5 | 1,694.40 |
| 06/22/2026 13:02 | 1 | 1,694.60 |
| 06/22/2026 13:02 | 5 | 1,694.60 |
| 06/22/2026 13:02 | 4 | 1,694.60 |
| 06/22/2026 13:02 | 16 | 1,694.60 |
| 06/22/2026 13:02 | 6 | 1,694.60 |
| 06/22/2026 13:02 | 12 | 1,694.60 |
| 06/22/2026 13:02 | 1 | 1,694.60 |
| 06/22/2026 13:02 | 4 | 1,694.80 |
| 06/22/2026 13:02 | 5 | 1,694.80 |
| 06/22/2026 13:02 | 2 | 1,694.80 |
| 06/22/2026 13:02 | 10 | 1,694.80 |
| 06/22/2026 13:02 | 3 | 1,694.80 |
| 06/22/2026 13:02 | 5 | 1,694.80 |
| 06/22/2026 13:02 | 4 | 1,694.80 |
| 06/22/2026 13:02 | 3 | 1,695.00 |
| 06/22/2026 13:02 | 3 | 1,695.00 |
| 06/22/2026 13:02 | 5 | 1,694.80 |
| 06/22/2026 13:02 | 21 | 1,694.80 |
| 06/22/2026 13:02 | 9 | 1,694.80 |
| 06/22/2026 13:02 | 60 | 1,694.80 |
| 06/22/2026 13:02 | 4 | 1,694.80 |
| 06/22/2026 13:02 | 4 | 1,694.60 |
| 06/22/2026 13:02 | 6 | 1,694.60 |
| 06/22/2026 13:02 | 4 | 1,694.60 |
| 06/22/2026 13:02 | 3 | 1,694.40 |
| 06/22/2026 13:02 | 4 | 1,694.40 |
| 06/22/2026 13:02 | 13 | 1,694.40 |
| 06/22/2026 13:02 | 6 | 1,694.00 |
| 06/22/2026 13:02 | 2 | 1,694.00 |
| 06/22/2026 13:02 | 7 | 1,694.00 |
| 06/22/2026 13:02 | 31 | 1,694.00 |
| 06/22/2026 13:02 | 17 | 1,694.00 |
| 06/22/2026 13:02 | 5 | 1,694.00 |
| 06/22/2026 13:02 | 16 | 1,694.00 |
| 06/22/2026 13:02 | 34 | 1,694.00 |
| 06/22/2026 13:02 | 4 | 1,694.00 |
| 06/22/2026 13:02 | 34 | 1,693.80 |
| 06/22/2026 13:02 | 8 | 1,693.80 |
| 06/22/2026 13:02 | 5 | 1,693.60 |
| 06/22/2026 13:02 | 10 | 1,693.60 |
| 06/22/2026 13:02 | 5 | 1,693.40 |
| 06/22/2026 13:02 | 3 | 1,693.40 |
| 06/22/2026 13:02 | 6 | 1,693.40 |
| 06/22/2026 13:02 | 14 | 1,693.40 |
| 06/22/2026 13:02 | 4 | 1,693.40 |
| 06/22/2026 13:02 | 7 | 1,693.60 |
| 06/22/2026 13:01 | 6 | 1,693.60 |
| 06/22/2026 13:01 | 2 | 1,693.60 |
| 06/22/2026 13:01 | 9 | 1,693.60 |
| 06/22/2026 13:01 | 2 | 1,693.60 |
| 06/22/2026 13:01 | 2 | 1,693.60 |
| 06/22/2026 13:01 | 3 | 1,693.60 |
| 06/22/2026 13:01 | 25 | 1,693.60 |
| 06/22/2026 13:01 | 1 | 1,693.60 |
| 06/22/2026 13:01 | 2 | 1,693.80 |
| 06/22/2026 13:01 | 2 | 1,693.80 |
| 06/22/2026 13:01 | 1 | 1,693.80 |
| 06/22/2026 13:01 | 7 | 1,693.80 |
| 06/22/2026 13:01 | 4 | 1,693.80 |
| 06/22/2026 13:01 | 7 | 1,693.80 |
| 06/22/2026 13:01 | 89 | 1,693.80 |
| 06/22/2026 13:01 | 5 | 1,693.80 |
| 06/22/2026 13:01 | 12 | 1,693.80 |
| 06/22/2026 13:01 | 3 | 1,693.80 |
| 06/22/2026 13:01 | 1 | 1,693.60 |
| 06/22/2026 13:01 | 5 | 1,693.60 |
| 06/22/2026 13:01 | 1 | 1,693.40 |
| 06/22/2026 13:01 | 5 | 1,693.40 |
| 06/22/2026 13:01 | 32 | 1,693.40 |
| 06/22/2026 13:01 | 8 | 1,693.40 |
| 06/22/2026 13:01 | 1 | 1,693.40 |
| 06/22/2026 13:01 | 11 | 1,693.40 |
| 06/22/2026 13:01 | 1 | 1,693.40 |
| 06/22/2026 13:01 | 1 | 1,693.40 |
| 06/22/2026 13:01 | 4 | 1,693.40 |
| 06/22/2026 13:01 | 1 | 1,693.60 |
| 06/22/2026 13:01 | 10 | 1,693.80 |
| 06/22/2026 13:01 | 7 | 1,693.70 |
| 06/22/2026 13:01 | 9 | 1,693.80 |
| 06/22/2026 13:01 | 4 | 1,693.80 |
| 06/22/2026 13:01 | 3 | 1,693.80 |
| 06/22/2026 13:01 | 5 | 1,693.80 |
| 06/22/2026 13:01 | 5 | 1,693.80 |
| 06/22/2026 13:01 | 2 | 1,693.80 |
| 06/22/2026 13:01 | 1 | 1,693.80 |
| 06/22/2026 13:01 | 3 | 1,694.00 |
| 06/22/2026 13:01 | 5 | 1,694.00 |
| 06/22/2026 13:01 | 3 | 1,694.00 |
| 06/22/2026 13:01 | 5 | 1,694.00 |
| 06/22/2026 13:01 | 4 | 1,694.00 |
| 06/22/2026 13:01 | 13 | 1,694.00 |
| 06/22/2026 13:01 | 2 | 1,694.00 |
| 06/22/2026 13:01 | 5 | 1,694.00 |
| 06/22/2026 13:01 | 5 | 1,693.80 |
| 06/22/2026 13:01 | 1 | 1,693.80 |
| 06/22/2026 13:01 | 7 | 1,693.80 |
| 06/22/2026 13:01 | 16 | 1,693.80 |
| 06/22/2026 13:01 | 5 | 1,693.80 |
| 06/22/2026 13:01 | 15 | 1,693.80 |
| 06/22/2026 13:01 | 4 | 1,693.80 |
| 06/22/2026 13:01 | 13 | 1,693.80 |
| 06/22/2026 13:01 | 5 | 1,694.00 |
| 06/22/2026 13:01 | 5 | 1,694.00 |
| 06/22/2026 13:01 | 4 | 1,694.00 |
| 06/22/2026 13:01 | 3 | 1,694.00 |
| 06/22/2026 13:01 | 5 | 1,694.20 |
| 06/22/2026 13:01 | 4 | 1,694.40 |
| 06/22/2026 13:01 | 4 | 1,694.40 |
| 06/22/2026 13:01 | 7 | 1,694.20 |
| 06/22/2026 13:01 | 6 | 1,694.20 |
| 06/22/2026 13:01 | 4 | 1,694.20 |
| 06/22/2026 13:01 | 4 | 1,694.00 |
| 06/22/2026 13:01 | 1 | 1,694.00 |
| 06/22/2026 13:01 | 13 | 1,694.00 |
| 06/22/2026 13:00 | 5 | 1,693.80 |
| 06/22/2026 13:00 | 4 | 1,693.60 |
| 06/22/2026 13:00 | 5 | 1,693.60 |
| 06/22/2026 13:00 | 13 | 1,693.80 |
| 06/22/2026 13:00 | 5 | 1,693.60 |
| 06/22/2026 13:00 | 11 | 1,693.40 |
| 06/22/2026 13:00 | 6 | 1,693.60 |
| 06/22/2026 13:00 | 6 | 1,693.60 |
| 06/22/2026 13:00 | 3 | 1,693.40 |
| 06/22/2026 13:00 | 9 | 1,693.40 |
| 06/22/2026 13:00 | 13 | 1,693.40 |
| 06/22/2026 13:00 | 4 | 1,693.40 |
| 06/22/2026 13:00 | 5 | 1,693.40 |
| 06/22/2026 13:00 | 4 | 1,693.60 |
| 06/22/2026 13:00 | 13 | 1,693.60 |
| 06/22/2026 13:00 | 9 | 1,693.60 |
| 06/22/2026 13:00 | 3 | 1,693.60 |
| 06/22/2026 13:00 | 5 | 1,693.60 |
| 06/22/2026 13:00 | 4 | 1,693.60 |
| 06/22/2026 13:00 | 15 | 1,693.60 |
| 06/22/2026 13:00 | 13 | 1,693.60 |
| 06/22/2026 13:00 | 5 | 1,693.60 |
| 06/22/2026 13:00 | 5 | 1,693.60 |
| 06/22/2026 13:00 | 36 | 1,693.80 |
| 06/22/2026 13:00 | 6 | 1,693.80 |
| 06/22/2026 13:00 | 13 | 1,693.80 |
| 06/22/2026 13:00 | 11 | 1,693.80 |
| 06/22/2026 13:00 | 17 | 1,693.80 |
| 06/22/2026 13:00 | 25 | 1,693.80 |
| 06/22/2026 13:00 | 4 | 1,693.60 |
| 06/22/2026 13:00 | 5 | 1,693.60 |
| 06/22/2026 13:00 | 13 | 1,693.60 |
| 06/22/2026 13:00 | 25 | 1,693.60 |
| 06/22/2026 13:00 | 13 | 1,693.40 |
| 06/22/2026 13:00 | 13 | 1,693.40 |
| 06/22/2026 13:00 | 4 | 1,693.40 |
| 06/22/2026 13:00 | 4 | 1,693.40 |
| 06/22/2026 13:00 | 16 | 1,693.60 |
| 06/22/2026 13:00 | 20 | 1,693.60 |
| 06/22/2026 13:00 | 2 | 1,693.60 |
| 06/22/2026 13:00 | 8 | 1,693.60 |
| 06/22/2026 13:00 | 3 | 1,693.80 |
| 06/22/2026 13:00 | 13 | 1,693.80 |
| 06/22/2026 13:00 | 2 | 1,694.00 |
| 06/22/2026 13:00 | 4 | 1,694.20 |
| 06/22/2026 13:00 | 13 | 1,694.20 |
| 06/22/2026 13:00 | 5 | 1,694.20 |
| 06/22/2026 13:00 | 6 | 1,694.20 |
| 06/22/2026 13:00 | 2 | 1,694.00 |
| 06/22/2026 13:00 | 5 | 1,694.00 |
| 06/22/2026 13:00 | 1 | 1,694.00 |
| 06/22/2026 13:00 | 12 | 1,694.00 |
| 06/22/2026 13:00 | 3 | 1,694.00 |
| 06/22/2026 13:00 | 5 | 1,694.00 |
| 06/22/2026 13:00 | 13 | 1,694.00 |
| 06/22/2026 13:00 | 3 | 1,694.20 |
| 06/22/2026 13:00 | 1 | 1,694.20 |
| 06/22/2026 13:00 | 4 | 1,694.20 |
| 06/22/2026 13:00 | 2 | 1,694.00 |
| 06/22/2026 13:00 | 5 | 1,694.00 |
| 06/22/2026 13:00 | 3 | 1,694.00 |
| 06/22/2026 13:00 | 77 | 1,694.00 |
| 06/22/2026 13:00 | 23 | 1,694.00 |
| 06/22/2026 13:00 | 2 | 1,694.00 |
| 06/22/2026 13:00 | 2 | 1,694.00 |
| 06/22/2026 13:00 | 3 | 1,694.00 |
| 06/22/2026 13:00 | 3 | 1,694.00 |
| 06/22/2026 13:00 | 2 | 1,693.80 |
| 06/22/2026 13:00 | 121 | 1,693.80 |
| 06/22/2026 13:00 | 20 | 1,693.80 |
| 06/22/2026 13:00 | 2 | 1,693.60 |
| 06/22/2026 13:00 | 5 | 1,693.60 |
| 06/22/2026 13:00 | 5 | 1,693.60 |
| 06/22/2026 13:00 | 35 | 1,693.20 |
| 06/22/2026 13:00 | 4 | 1,693.20 |
| 06/22/2026 13:00 | 7 | 1,693.20 |
| 06/22/2026 13:00 | 13 | 1,693.20 |
| 06/22/2026 13:00 | 3 | 1,693.00 |
| 06/22/2026 13:00 | 5 | 1,693.00 |
| 06/22/2026 13:00 | 5 | 1,693.00 |
| 06/22/2026 13:00 | 13 | 1,693.00 |
| 06/22/2026 13:00 | 5 | 1,693.00 |
| 06/22/2026 13:00 | 4 | 1,692.80 |
| 06/22/2026 13:00 | 4 | 1,692.80 |
| 06/22/2026 13:00 | 4 | 1,692.60 |
| 06/22/2026 13:00 | 5 | 1,692.40 |
| 06/22/2026 13:00 | 5 | 1,692.40 |
| 06/22/2026 13:00 | 5 | 1,691.80 |
| 06/22/2026 13:00 | 7 | 1,691.80 |
| 06/22/2026 13:00 | 4 | 1,692.40 |
| 06/22/2026 13:00 | 8 | 1,692.40 |
| 06/22/2026 13:00 | 5 | 1,692.40 |
| 06/22/2026 13:00 | 5 | 1,692.40 |
| 06/22/2026 13:00 | 5 | 1,692.40 |
| 06/22/2026 13:00 | 3 | 1,692.40 |
| 06/22/2026 13:00 | 13 | 1,692.40 |
| 06/22/2026 13:00 | 13 | 1,692.80 |
| 06/22/2026 13:00 | 5 | 1,692.80 |
| 06/22/2026 13:00 | 5 | 1,692.80 |
| 06/22/2026 13:00 | 2 | 1,692.80 |
| 06/22/2026 13:00 | 13 | 1,692.60 |
| 06/22/2026 13:00 | 1 | 1,692.60 |
| 06/22/2026 13:00 | 4 | 1,692.40 |
| 06/22/2026 13:00 | 2 | 1,692.20 |
| 06/22/2026 13:00 | 1 | 1,692.20 |
| 06/22/2026 13:00 | 4 | 1,692.00 |
| 06/22/2026 13:00 | 5 | 1,692.00 |
| 06/22/2026 13:00 | 9 | 1,692.00 |
| 06/22/2026 13:00 | 4 | 1,692.00 |
| 06/22/2026 13:00 | 5 | 1,692.00 |
| 06/22/2026 13:00 | 4 | 1,692.00 |
| 06/22/2026 13:00 | 1 | 1,692.00 |
| 06/22/2026 13:00 | 3 | 1,692.00 |
| 06/22/2026 13:00 | 13 | 1,692.00 |
| 06/22/2026 13:00 | 1 | 1,692.20 |
| 06/22/2026 13:00 | 1 | 1,692.20 |
| 06/22/2026 13:00 | 9 | 1,692.20 |
| 06/22/2026 13:00 | 4 | 1,692.20 |
| 06/22/2026 13:00 | 5 | 1,692.00 |
| 06/22/2026 13:00 | 2 | 1,691.80 |
| 06/22/2026 13:00 | 11 | 1,691.80 |
| 06/22/2026 13:00 | 4 | 1,691.60 |
| 06/22/2026 13:00 | 7 | 1,691.20 |
| 06/22/2026 13:00 | 19 | 1,691.00 |
| 06/22/2026 13:00 | 3 | 1,690.60 |
| 06/22/2026 13:00 | 2 | 1,690.60 |
| 06/22/2026 13:00 | 4 | 1,690.60 |
| 06/22/2026 13:00 | 8 | 1,690.60 |
| 06/22/2026 13:00 | 5 | 1,690.60 |
| 06/22/2026 13:00 | 13 | 1,690.60 |
| 06/22/2026 13:00 | 4 | 1,690.60 |
| 06/22/2026 13:00 | 2 | 1,690.80 |
| 06/22/2026 13:00 | 9 | 1,690.80 |
| 06/22/2026 13:00 | 5 | 1,690.80 |
| 06/22/2026 13:00 | 4 | 1,690.80 |
| 06/22/2026 13:00 | 8 | 1,690.80 |
| 06/22/2026 13:00 | 1 | 1,690.80 |
| 06/22/2026 13:00 | 13 | 1,691.00 |
| 06/22/2026 13:00 | 5 | 1,690.80 |
| 06/22/2026 13:00 | 3 | 1,690.80 |
| 06/22/2026 13:00 | 5 | 1,690.80 |
| 06/22/2026 13:00 | 16 | 1,690.80 |
| 06/22/2026 13:00 | 4 | 1,690.80 |
| 06/22/2026 13:00 | 13 | 1,690.80 |
| 06/22/2026 13:00 | 10 | 1,691.00 |
| 06/22/2026 13:00 | 1 | 1,691.00 |
| 06/22/2026 13:00 | 5 | 1,691.00 |
| 06/22/2026 13:00 | 4 | 1,691.00 |
| 06/22/2026 13:00 | 2 | 1,691.00 |
| 06/22/2026 13:00 | 13 | 1,691.00 |
| 06/22/2026 12:59 | 5 | 1,691.00 |
| 06/22/2026 12:59 | 1 | 1,691.00 |
| 06/22/2026 12:59 | 13 | 1,691.00 |
| 06/22/2026 12:59 | 3 | 1,691.00 |
| 06/22/2026 12:59 | 2 | 1,691.20 |
| 06/22/2026 12:59 | 1 | 1,691.20 |
| 06/22/2026 12:59 | 8 | 1,691.20 |
| 06/22/2026 12:59 | 7 | 1,691.20 |
| 06/22/2026 12:59 | 2 | 1,691.20 |
| 06/22/2026 12:59 | 5 | 1,691.20 |
| 06/22/2026 12:59 | 9 | 1,691.60 |
| 06/22/2026 12:59 | 5 | 1,691.40 |
| 06/22/2026 12:59 | 5 | 1,691.40 |
| 06/22/2026 12:59 | 4 | 1,691.40 |
| 06/22/2026 12:59 | 5 | 1,691.40 |
| 06/22/2026 12:59 | 3 | 1,691.40 |
| 06/22/2026 12:59 | 13 | 1,691.40 |
| 06/22/2026 12:59 | 31 | 1,691.40 |
| 06/22/2026 12:59 | 4 | 1,691.40 |
| 06/22/2026 12:59 | 1 | 1,691.40 |
| 06/22/2026 12:59 | 36 | 1,691.40 |
| 06/22/2026 12:59 | 13 | 1,691.40 |
| 06/22/2026 12:59 | 77 | 1,691.20 |
| 06/22/2026 12:59 | 8 | 1,691.20 |
| 06/22/2026 12:59 | 5 | 1,691.20 |
| 06/22/2026 12:59 | 1 | 1,691.20 |
| 06/22/2026 12:58 | 6 | 1,691.00 |
| 06/22/2026 12:58 | 1 | 1,691.00 |
| 06/22/2026 12:58 | 2 | 1,691.00 |
| 06/22/2026 12:58 | 2 | 1,691.00 |
| 06/22/2026 12:58 | 12 | 1,691.20 |
| 06/22/2026 12:58 | 3 | 1,691.40 |
| 06/22/2026 12:58 | 2 | 1,691.40 |
| 06/22/2026 12:58 | 7 | 1,691.40 |
| 06/22/2026 12:58 | 13 | 1,691.40 |
| 06/22/2026 12:58 | 10 | 1,691.40 |
| 06/22/2026 12:58 | 1 | 1,691.40 |
| 06/22/2026 12:58 | 4 | 1,691.40 |
| 06/22/2026 12:58 | 7 | 1,691.80 |
| 06/22/2026 12:58 | 10 | 1,692.20 |
| 06/22/2026 12:58 | 2 | 1,692.00 |
| 06/22/2026 12:58 | 3 | 1,692.00 |
| 06/22/2026 12:58 | 3 | 1,692.00 |
| 06/22/2026 12:58 | 8 | 1,692.00 |
| 06/22/2026 12:58 | 5 | 1,692.20 |
| 06/22/2026 12:58 | 1 | 1,692.20 |
| 06/22/2026 12:58 | 12 | 1,692.20 |
| 06/22/2026 12:58 | 1 | 1,692.20 |
| 06/22/2026 12:58 | 5 | 1,692.20 |
| 06/22/2026 12:58 | 9 | 1,692.20 |
| 06/22/2026 12:58 | 8 | 1,692.20 |
| 06/22/2026 12:58 | 4 | 1,692.20 |
| 06/22/2026 12:58 | 13 | 1,692.20 |
| 06/22/2026 12:58 | 2 | 1,692.00 |
| 06/22/2026 12:58 | 5 | 1,692.00 |
| 06/22/2026 12:57 | 3 | 1,692.20 |
| 06/22/2026 12:57 | 2 | 1,692.00 |
| 06/22/2026 12:57 | 5 | 1,691.80 |
| 06/22/2026 12:57 | 1 | 1,691.80 |
| 06/22/2026 12:57 | 8 | 1,691.80 |
| 06/22/2026 12:57 | 5 | 1,691.80 |
| 06/22/2026 12:57 | 4 | 1,691.80 |
| 06/22/2026 12:57 | 14 | 1,691.60 |
| 06/22/2026 12:57 | 2 | 1,691.60 |
| 06/22/2026 12:57 | 1 | 1,691.60 |
| 06/22/2026 12:57 | 8 | 1,691.80 |
| 06/22/2026 12:57 | 3 | 1,691.80 |
| 06/22/2026 12:57 | 4 | 1,691.80 |
| 06/22/2026 12:57 | 1 | 1,692.00 |
| 06/22/2026 12:57 | 4 | 1,692.00 |
| 06/22/2026 12:57 | 6 | 1,692.20 |
| 06/22/2026 12:57 | 3 | 1,692.20 |
| 06/22/2026 12:57 | 13 | 1,692.20 |
| 06/22/2026 12:57 | 1 | 1,692.10 |
| 06/22/2026 12:57 | 4 | 1,692.10 |
| 06/22/2026 12:57 | 4 | 1,692.10 |
| 06/22/2026 12:57 | 4 | 1,692.10 |
| 06/22/2026 12:57 | 4 | 1,692.20 |
| 06/22/2026 12:57 | 1 | 1,692.40 |
| 06/22/2026 12:57 | 3 | 1,692.40 |
| 06/22/2026 12:57 | 16 | 1,692.40 |
| 06/22/2026 12:57 | 2 | 1,692.40 |
| 06/22/2026 12:57 | 36 | 1,692.20 |
| 06/22/2026 12:57 | 30 | 1,692.20 |
| 06/22/2026 12:57 | 4 | 1,692.20 |
| 06/22/2026 12:57 | 3 | 1,692.20 |
| 06/22/2026 12:56 | 5 | 1,692.20 |
| 06/22/2026 12:56 | 2 | 1,692.20 |
| 06/22/2026 12:56 | 8 | 1,692.00 |
| 06/22/2026 12:56 | 3 | 1,692.00 |
| 06/22/2026 12:56 | 1 | 1,692.00 |
| 06/22/2026 12:56 | 5 | 1,692.20 |
| 06/22/2026 12:56 | 10 | 1,692.20 |
| 06/22/2026 12:56 | 3 | 1,692.20 |
| 06/22/2026 12:56 | 4 | 1,692.20 |
| 06/22/2026 12:56 | 2 | 1,692.00 |
| 06/22/2026 12:56 | 3 | 1,692.00 |
| 06/22/2026 12:56 | 4 | 1,692.20 |
| 06/22/2026 12:56 | 5 | 1,692.20 |
| 06/22/2026 12:56 | 2 | 1,692.20 |
| 06/22/2026 12:56 | 3 | 1,692.20 |
| 06/22/2026 12:56 | 5 | 1,692.20 |
| 06/22/2026 12:56 | 3 | 1,692.20 |
| 06/22/2026 12:56 | 13 | 1,692.20 |
| 06/22/2026 12:56 | 13 | 1,692.20 |
| 06/22/2026 12:56 | 4 | 1,692.20 |
| 06/22/2026 12:56 | 2 | 1,692.00 |
| 06/22/2026 12:56 | 50 | 1,692.00 |
| 06/22/2026 12:56 | 1 | 1,692.00 |
| 06/22/2026 12:56 | 25 | 1,692.00 |
| 06/22/2026 12:56 | 2 | 1,692.00 |
| 06/22/2026 12:56 | 5 | 1,692.00 |
| 06/22/2026 12:56 | 5 | 1,692.00 |
| 06/22/2026 12:56 | 10 | 1,692.00 |
| 06/22/2026 12:56 | 4 | 1,692.00 |
| 06/22/2026 12:56 | 15 | 1,692.00 |
| 06/22/2026 12:56 | 2 | 1,691.60 |
| 06/22/2026 12:56 | 5 | 1,691.60 |
| 06/22/2026 12:56 | 13 | 1,691.60 |
| 06/22/2026 12:56 | 1 | 1,691.80 |
| 06/22/2026 12:56 | 7 | 1,691.80 |
| 06/22/2026 12:56 | 5 | 1,691.80 |
| 06/22/2026 12:56 | 2 | 1,691.80 |
| 06/22/2026 12:56 | 5 | 1,691.80 |
| 06/22/2026 12:56 | 5 | 1,691.60 |
| 06/22/2026 12:56 | 8 | 1,691.40 |
| 06/22/2026 12:56 | 5 | 1,691.40 |
| 06/22/2026 12:56 | 4 | 1,691.40 |
| 06/22/2026 12:56 | 1 | 1,691.60 |
| 06/22/2026 12:56 | 13 | 1,691.60 |
| 06/22/2026 12:56 | 2 | 1,691.60 |
| 06/22/2026 12:56 | 2 | 1,691.60 |
| 06/22/2026 12:56 | 2 | 1,691.60 |
| 06/22/2026 12:56 | 4 | 1,691.40 |
| 06/22/2026 12:56 | 5 | 1,691.40 |
| 06/22/2026 12:56 | 9 | 1,691.40 |
| 06/22/2026 12:56 | 3 | 1,691.40 |
| 06/22/2026 12:56 | 5 | 1,691.20 |
| 06/22/2026 12:56 | 4 | 1,691.40 |
| 06/22/2026 12:56 | 4 | 1,691.40 |
| 06/22/2026 12:56 | 10 | 1,691.00 |
| 06/22/2026 12:56 | 15 | 1,691.00 |
| 06/22/2026 12:56 | 10 | 1,691.00 |
| 06/22/2026 12:56 | 10 | 1,691.20 |
| 06/22/2026 12:56 | 13 | 1,691.20 |
| 06/22/2026 12:56 | 4 | 1,691.00 |
| 06/22/2026 12:56 | 30 | 1,690.80 |
| 06/22/2026 12:56 | 4 | 1,690.60 |
| 06/22/2026 12:56 | 25 | 1,690.40 |
| 06/22/2026 12:56 | 4 | 1,690.40 |
| 06/22/2026 12:56 | 1 | 1,690.20 |
| 06/22/2026 12:56 | 1 | 1,690.20 |
| 06/22/2026 12:56 | 4 | 1,690.20 |
| 06/22/2026 12:56 | 2 | 1,690.00 |
| 06/22/2026 12:56 | 13 | 1,690.00 |
| 06/22/2026 12:56 | 2 | 1,690.00 |
| 06/22/2026 12:56 | 2 | 1,690.00 |
| 06/22/2026 12:56 | 5 | 1,690.00 |
| 06/22/2026 12:56 | 1 | 1,690.00 |
| 06/22/2026 12:56 | 1 | 1,690.00 |
| 06/22/2026 12:56 | 4 | 1,690.00 |
| 06/22/2026 12:56 | 5 | 1,689.80 |
| 06/22/2026 12:56 | 2 | 1,689.80 |
| 06/22/2026 12:56 | 5 | 1,689.80 |
| 06/22/2026 12:56 | 7 | 1,689.80 |
| 06/22/2026 12:56 | 17 | 1,689.80 |
| 06/22/2026 12:55 | 3 | 1,689.60 |
| 06/22/2026 12:55 | 8 | 1,689.60 |
| 06/22/2026 12:55 | 4 | 1,689.60 |
| 06/22/2026 12:55 | 9 | 1,689.60 |
| 06/22/2026 12:55 | 58 | 1,689.60 |
| 06/22/2026 12:55 | 3 | 1,689.40 |
| 06/22/2026 12:55 | 5 | 1,689.40 |
| 06/22/2026 12:55 | 4 | 1,689.40 |
| 06/22/2026 12:55 | 3 | 1,689.00 |
| 06/22/2026 12:55 | 3 | 1,689.20 |
| 06/22/2026 12:55 | 2 | 1,689.20 |
| 06/22/2026 12:55 | 5 | 1,689.20 |
| 06/22/2026 12:55 | 14 | 1,689.20 |
| 06/22/2026 12:55 | 9 | 1,689.20 |
| 06/22/2026 12:55 | 18 | 1,689.20 |
| 06/22/2026 12:55 | 4 | 1,689.20 |
| 06/22/2026 12:55 | 13 | 1,689.20 |
| 06/22/2026 12:55 | 13 | 1,689.40 |
| 06/22/2026 12:55 | 3 | 1,689.40 |
| 06/22/2026 12:55 | 1 | 1,689.20 |
| 06/22/2026 12:55 | 6 | 1,689.20 |
| 06/22/2026 12:55 | 1 | 1,689.20 |
| 06/22/2026 12:55 | 1 | 1,689.20 |
| 06/22/2026 12:55 | 2 | 1,689.20 |
| 06/22/2026 12:55 | 1 | 1,689.20 |
| 06/22/2026 12:55 | 1 | 1,689.00 |
| 06/22/2026 12:55 | 4 | 1,689.00 |
| 06/22/2026 12:55 | 11 | 1,689.00 |
| 06/22/2026 12:55 | 2 | 1,689.00 |
| 06/22/2026 12:55 | 6 | 1,689.00 |
| 06/22/2026 12:55 | 8 | 1,689.00 |
| 06/22/2026 12:55 | 6 | 1,689.20 |
| 06/22/2026 12:55 | 20 | 1,689.20 |
| 06/22/2026 12:55 | 6 | 1,689.20 |
| 06/22/2026 12:55 | 4 | 1,689.20 |
| 06/22/2026 12:55 | 18 | 1,689.20 |
| 06/22/2026 12:55 | 5 | 1,689.20 |
| 06/22/2026 12:55 | 9 | 1,689.20 |
| 06/22/2026 12:55 | 13 | 1,689.20 |
| 06/22/2026 12:55 | 1 | 1,689.20 |
| 06/22/2026 12:55 | 5 | 1,689.00 |
| 06/22/2026 12:55 | 4 | 1,689.00 |
| 06/22/2026 12:55 | 13 | 1,689.00 |
| 06/22/2026 12:55 | 8 | 1,689.00 |
| 06/22/2026 12:55 | 7 | 1,689.00 |
| 06/22/2026 12:55 | 8 | 1,689.00 |
| 06/22/2026 12:55 | 5 | 1,689.00 |
| 06/22/2026 12:55 | 5 | 1,689.00 |
| 06/22/2026 12:55 | 5 | 1,689.00 |
| 06/22/2026 12:55 | 2 | 1,688.80 |
| 06/22/2026 12:55 | 2 | 1,688.80 |
| 06/22/2026 12:55 | 8 | 1,688.80 |
| 06/22/2026 12:55 | 1 | 1,688.80 |
| 06/22/2026 12:55 | 9 | 1,688.80 |
| 06/22/2026 12:55 | 9 | 1,688.80 |
| 06/22/2026 12:55 | 17 | 1,688.80 |
| 06/22/2026 12:55 | 2 | 1,688.80 |
| 06/22/2026 12:55 | 7 | 1,688.60 |
| 06/22/2026 12:55 | 16 | 1,688.60 |
| 06/22/2026 12:55 | 1 | 1,688.60 |
| 06/22/2026 12:55 | 1 | 1,688.60 |
| 06/22/2026 12:55 | 3 | 1,688.60 |
| 06/22/2026 12:55 | 4 | 1,688.60 |
| 06/22/2026 12:55 | 5 | 1,688.60 |
| 06/22/2026 12:54 | 7 | 1,688.80 |
| 06/22/2026 12:54 | 5 | 1,688.80 |
| 06/22/2026 12:54 | 5 | 1,688.80 |
| 06/22/2026 12:54 | 4 | 1,688.80 |
| 06/22/2026 12:54 | 9 | 1,688.60 |
| 06/22/2026 12:54 | 8 | 1,688.60 |
| 06/22/2026 12:54 | 9 | 1,688.60 |
| 06/22/2026 12:54 | 18 | 1,688.60 |
| 06/22/2026 12:54 | 4 | 1,688.60 |
| 06/22/2026 12:54 | 13 | 1,688.60 |
| 06/22/2026 12:54 | 1 | 1,688.40 |
| 06/22/2026 12:54 | 5 | 1,688.40 |
| 06/22/2026 12:54 | 8 | 1,688.20 |
| 06/22/2026 12:54 | 1 | 1,688.20 |
| 06/22/2026 12:54 | 5 | 1,688.20 |
| 06/22/2026 12:54 | 3 | 1,688.00 |
| 06/22/2026 12:54 | 1 | 1,688.00 |
| 06/22/2026 12:54 | 9 | 1,688.20 |
| 06/22/2026 12:54 | 6 | 1,688.00 |
| 06/22/2026 12:54 | 13 | 1,688.20 |
| 06/22/2026 12:54 | 12 | 1,688.40 |
| 06/22/2026 12:54 | 2 | 1,688.40 |
| 06/22/2026 12:54 | 4 | 1,688.40 |
| 06/22/2026 12:54 | 12 | 1,688.40 |
| 06/22/2026 12:54 | 18 | 1,688.40 |
| 06/22/2026 12:54 | 7 | 1,688.40 |
| 06/22/2026 12:54 | 12 | 1,688.40 |
| 06/22/2026 12:54 | 8 | 1,688.60 |
| 06/22/2026 12:54 | 6 | 1,688.60 |
| 06/22/2026 12:54 | 2 | 1,688.60 |
| 06/22/2026 12:54 | 1 | 1,688.60 |
| 06/22/2026 12:54 | 3 | 1,688.80 |
| 06/22/2026 12:54 | 5 | 1,688.80 |
| 06/22/2026 12:54 | 3 | 1,688.80 |
| 06/22/2026 12:54 | 2 | 1,688.80 |
| 06/22/2026 12:54 | 5 | 1,688.80 |
| 06/22/2026 12:54 | 1 | 1,688.60 |
| 06/22/2026 12:54 | 4 | 1,688.60 |
| 06/22/2026 12:54 | 6 | 1,688.60 |
| 06/22/2026 12:54 | 1 | 1,688.60 |
| 06/22/2026 12:54 | 12 | 1,688.80 |
| 06/22/2026 12:54 | 1 | 1,688.80 |
| 06/22/2026 12:54 | 2 | 1,688.80 |
| 06/22/2026 12:53 | 4 | 1,688.80 |
| 06/22/2026 12:53 | 10 | 1,688.80 |
| 06/22/2026 12:53 | 5 | 1,688.80 |
| 06/22/2026 12:53 | 3 | 1,688.60 |
| 06/22/2026 12:53 | 2 | 1,688.60 |
| 06/22/2026 12:53 | 5 | 1,688.60 |
| 06/22/2026 12:53 | 4 | 1,688.60 |
| 06/22/2026 12:53 | 3 | 1,688.40 |
| 06/22/2026 12:53 | 16 | 1,688.40 |
| 06/22/2026 12:53 | 4 | 1,688.40 |
| 06/22/2026 12:53 | 3 | 1,688.40 |
| 06/22/2026 12:53 | 11 | 1,688.40 |
| 06/22/2026 12:53 | 4 | 1,688.40 |
| 06/22/2026 12:53 | 2 | 1,688.40 |
| 06/22/2026 12:53 | 6 | 1,688.00 |
| 06/22/2026 12:53 | 5 | 1,688.20 |
| 06/22/2026 12:53 | 5 | 1,688.20 |
| 06/22/2026 12:53 | 5 | 1,688.20 |
| 06/22/2026 12:53 | 19 | 1,688.20 |
| 06/22/2026 12:53 | 8 | 1,688.20 |
| 06/22/2026 12:53 | 7 | 1,688.20 |
| 06/22/2026 12:53 | 5 | 1,688.20 |
| 06/22/2026 12:53 | 6 | 1,688.20 |
| 06/22/2026 12:53 | 5 | 1,688.40 |
| 06/22/2026 12:53 | 22 | 1,688.40 |
| 06/22/2026 12:53 | 6 | 1,688.40 |
| 06/22/2026 12:53 | 2 | 1,688.40 |
| 06/22/2026 12:53 | 2 | 1,688.40 |
| 06/22/2026 12:53 | 13 | 1,688.40 |
| 06/22/2026 12:52 | 4 | 1,688.40 |
| 06/22/2026 12:52 | 13 | 1,688.40 |
| 06/22/2026 12:52 | 15 | 1,688.20 |
| 06/22/2026 12:52 | 11 | 1,688.40 |
| 06/22/2026 12:52 | 3 | 1,688.40 |
| 06/22/2026 12:52 | 3 | 1,688.40 |
| 06/22/2026 12:52 | 5 | 1,688.40 |
| 06/22/2026 12:52 | 25 | 1,688.40 |
| 06/22/2026 12:52 | 17 | 1,688.40 |
| 06/22/2026 12:52 | 4 | 1,688.40 |
| 06/22/2026 12:52 | 13 | 1,688.40 |
| 06/22/2026 12:52 | 14 | 1,688.40 |
| 06/22/2026 12:52 | 1 | 1,688.20 |
| 06/22/2026 12:52 | 5 | 1,688.20 |
| 06/22/2026 12:52 | 15 | 1,688.20 |
| 06/22/2026 12:52 | 13 | 1,688.20 |
| 06/22/2026 12:52 | 9 | 1,688.00 |
| 06/22/2026 12:52 | 18 | 1,688.40 |
| 06/22/2026 12:52 | 13 | 1,688.40 |
| 06/22/2026 12:52 | 25 | 1,687.80 |
| 06/22/2026 12:52 | 9 | 1,687.80 |
| 06/22/2026 12:52 | 13 | 1,687.80 |
| 06/22/2026 12:52 | 15 | 1,687.80 |
| 06/22/2026 12:52 | 15 | 1,687.80 |
| 06/22/2026 12:52 | 13 | 1,687.80 |
| 06/22/2026 12:52 | 4 | 1,687.80 |
| 06/22/2026 12:52 | 13 | 1,687.80 |
| 06/22/2026 12:52 | 30 | 1,688.00 |
| 06/22/2026 12:52 | 9 | 1,688.00 |
| 06/22/2026 12:52 | 13 | 1,688.00 |
| 06/22/2026 12:52 | 60 | 1,688.00 |
| 06/22/2026 12:52 | 50 | 1,688.00 |
| 06/22/2026 12:52 | 15 | 1,688.00 |
| 06/22/2026 12:52 | 13 | 1,688.00 |
| 06/22/2026 12:52 | 15 | 1,688.00 |
| 06/22/2026 12:52 | 4 | 1,688.00 |
| 06/22/2026 12:52 | 9 | 1,688.20 |
| 06/22/2026 12:52 | 17 | 1,688.20 |
| 06/22/2026 12:52 | 4 | 1,688.20 |
| 06/22/2026 12:52 | 13 | 1,688.20 |
| 06/22/2026 12:52 | 13 | 1,688.20 |
| 06/22/2026 12:52 | 15 | 1,688.20 |
| 06/22/2026 12:52 | 4 | 1,688.20 |
| 06/22/2026 12:52 | 18 | 1,688.40 |
| 06/22/2026 12:52 | 5 | 1,688.40 |
| 06/22/2026 12:52 | 9 | 1,688.40 |
| 06/22/2026 12:52 | 14 | 1,688.40 |
| 06/22/2026 12:52 | 17 | 1,688.40 |
| 06/22/2026 12:52 | 5 | 1,688.40 |
| 06/22/2026 12:52 | 13 | 1,688.40 |
| 06/22/2026 12:52 | 4 | 1,688.40 |
| 06/22/2026 12:52 | 2 | 1,688.60 |
| 06/22/2026 12:52 | 5 | 1,688.60 |
| 06/22/2026 12:52 | 4 | 1,688.60 |
| 06/22/2026 12:52 | 13 | 1,688.60 |
| 06/22/2026 12:52 | 3 | 1,689.20 |
| 06/22/2026 12:52 | 5 | 1,689.20 |
| 06/22/2026 12:52 | 1 | 1,689.00 |
| 06/22/2026 12:52 | 14 | 1,689.40 |
| 06/22/2026 12:52 | 2 | 1,689.40 |
| 06/22/2026 12:52 | 10 | 1,689.40 |
| 06/22/2026 12:52 | 1 | 1,689.60 |
| 06/22/2026 12:52 | 13 | 1,689.60 |
| 06/22/2026 12:52 | 4 | 1,689.60 |
| 06/22/2026 12:52 | 5 | 1,689.40 |
| 06/22/2026 12:52 | 3 | 1,689.40 |
| 06/22/2026 12:52 | 26 | 1,689.20 |
| 06/22/2026 12:52 | 10 | 1,689.20 |
| 06/22/2026 12:52 | 2 | 1,689.00 |
| 06/22/2026 12:52 | 4 | 1,689.00 |
| 06/22/2026 12:52 | 3 | 1,689.00 |
| 06/22/2026 12:52 | 5 | 1,689.00 |
| 06/22/2026 12:52 | 5 | 1,689.20 |
| 06/22/2026 12:52 | 1 | 1,689.20 |
| 06/22/2026 12:52 | 4 | 1,689.20 |
| 06/22/2026 12:52 | 6 | 1,688.80 |
| 06/22/2026 12:52 | 1 | 1,688.60 |
| 06/22/2026 12:52 | 1 | 1,688.80 |
| 06/22/2026 12:52 | 9 | 1,689.00 |
| 06/22/2026 12:52 | 2 | 1,689.00 |
| 06/22/2026 12:52 | 18 | 1,689.00 |
| 06/22/2026 12:52 | 8 | 1,689.00 |
| 06/22/2026 12:52 | 5 | 1,689.00 |
| 06/22/2026 12:52 | 4 | 1,689.00 |
| 06/22/2026 12:52 | 11 | 1,689.00 |
| 06/22/2026 12:52 | 5 | 1,689.00 |
| 06/22/2026 12:52 | 8 | 1,689.00 |
| 06/22/2026 12:52 | 3 | 1,689.40 |
| 06/22/2026 12:52 | 5 | 1,689.40 |
| 06/22/2026 12:52 | 2 | 1,689.00 |
| 06/22/2026 12:52 | 25 | 1,689.20 |
| 06/22/2026 12:52 | 13 | 1,689.20 |
| 06/22/2026 12:52 | 5 | 1,689.40 |
| 06/22/2026 12:52 | 3 | 1,689.40 |
| 06/22/2026 12:52 | 2 | 1,689.40 |
| 06/22/2026 12:52 | 4 | 1,689.40 |
| 06/22/2026 12:52 | 6 | 1,689.40 |
| 06/22/2026 12:52 | 5 | 1,689.40 |
| 06/22/2026 12:52 | 5 | 1,689.40 |
| 06/22/2026 12:52 | 10 | 1,689.40 |
| 06/22/2026 12:52 | 14 | 1,689.60 |
| 06/22/2026 12:52 | 25 | 1,689.60 |
| 06/22/2026 12:52 | 55 | 1,689.60 |
| 06/22/2026 12:52 | 2 | 1,689.60 |
| 06/22/2026 12:52 | 25 | 1,689.40 |
| 06/22/2026 12:52 | 11 | 1,689.40 |
| 06/22/2026 12:52 | 13 | 1,689.20 |
| 06/22/2026 12:52 | 2 | 1,689.20 |
| 06/22/2026 12:52 | 1 | 1,688.80 |
| 06/22/2026 12:52 | 6 | 1,688.80 |
| 06/22/2026 12:52 | 4 | 1,688.80 |
| 06/22/2026 12:52 | 4 | 1,688.80 |
| 06/22/2026 12:52 | 15 | 1,688.80 |
| 06/22/2026 12:51 | 8 | 1,689.00 |
| 06/22/2026 12:51 | 1 | 1,689.00 |
| 06/22/2026 12:51 | 4 | 1,689.00 |
| 06/22/2026 12:51 | 13 | 1,689.00 |
| 06/22/2026 12:51 | 1 | 1,688.80 |
| 06/22/2026 12:51 | 1 | 1,688.80 |
| 06/22/2026 12:51 | 5 | 1,688.80 |
| 06/22/2026 12:51 | 2 | 1,688.80 |
| 06/22/2026 12:51 | 5 | 1,688.80 |
| 06/22/2026 12:51 | 6 | 1,688.80 |
| 06/22/2026 12:51 | 14 | 1,688.80 |
| 06/22/2026 12:51 | 4 | 1,688.80 |
| 06/22/2026 12:51 | 9 | 1,688.80 |
| 06/22/2026 12:51 | 3 | 1,688.80 |
| 06/22/2026 12:51 | 6 | 1,689.00 |
| 06/22/2026 12:51 | 16 | 1,689.00 |
| 06/22/2026 12:51 | 5 | 1,689.20 |
| 06/22/2026 12:51 | 13 | 1,689.20 |
| 06/22/2026 12:51 | 5 | 1,689.20 |
| 06/22/2026 12:51 | 1 | 1,689.20 |
| 06/22/2026 12:51 | 4 | 1,689.20 |
| 06/22/2026 12:51 | 11 | 1,689.20 |
| 06/22/2026 12:51 | 5 | 1,689.00 |
| 06/22/2026 12:51 | 4 | 1,689.00 |
| 06/22/2026 12:51 | 5 | 1,689.00 |
| 06/22/2026 12:51 | 1 | 1,689.00 |
| 06/22/2026 12:51 | 3 | 1,689.00 |
| 06/22/2026 12:51 | 3 | 1,688.80 |
| 06/22/2026 12:51 | 5 | 1,688.80 |
| 06/22/2026 12:51 | 9 | 1,688.80 |
| 06/22/2026 12:51 | 1 | 1,688.60 |
| 06/22/2026 12:51 | 4 | 1,688.60 |
| 06/22/2026 12:51 | 2 | 1,688.60 |
| 06/22/2026 12:51 | 2 | 1,688.80 |
| 06/22/2026 12:51 | 6 | 1,688.80 |
| 06/22/2026 12:51 | 2 | 1,689.20 |
| 06/22/2026 12:51 | 4 | 1,689.00 |
| 06/22/2026 12:51 | 3 | 1,689.00 |
| 06/22/2026 12:51 | 1 | 1,689.00 |
| 06/22/2026 12:51 | 3 | 1,689.00 |
| 06/22/2026 12:51 | 5 | 1,689.00 |
| 06/22/2026 12:51 | 6 | 1,689.20 |
| 06/22/2026 12:51 | 5 | 1,689.00 |
| 06/22/2026 12:50 | 1 | 1,688.80 |
| 06/22/2026 12:50 | 2 | 1,689.00 |
| 06/22/2026 12:50 | 13 | 1,689.00 |
| 06/22/2026 12:50 | 5 | 1,689.00 |
| 06/22/2026 12:50 | 3 | 1,689.20 |
| 06/22/2026 12:50 | 16 | 1,689.20 |
| 06/22/2026 12:50 | 1 | 1,689.20 |
| 06/22/2026 12:50 | 4 | 1,689.20 |
| 06/22/2026 12:50 | 26 | 1,689.20 |
| 06/22/2026 12:50 | 2 | 1,689.20 |
| 06/22/2026 12:50 | 31 | 1,689.20 |
| 06/22/2026 12:50 | 4 | 1,689.20 |
| 06/22/2026 12:50 | 5 | 1,689.20 |
| 06/22/2026 12:50 | 14 | 1,689.00 |
| 06/22/2026 12:50 | 4 | 1,689.00 |
| 06/22/2026 12:50 | 1 | 1,689.00 |
| 06/22/2026 12:50 | 6 | 1,689.00 |
| 06/22/2026 12:50 | 2 | 1,689.20 |
| 06/22/2026 12:50 | 3 | 1,689.20 |
| 06/22/2026 12:50 | 1 | 1,689.00 |
| 06/22/2026 12:50 | 15 | 1,689.00 |
| 06/22/2026 12:50 | 35 | 1,689.00 |
| 06/22/2026 12:50 | 13 | 1,689.00 |
| 06/22/2026 12:50 | 2 | 1,689.20 |
| 06/22/2026 12:50 | 1 | 1,689.20 |
| 06/22/2026 12:50 | 22 | 1,689.20 |
| 06/22/2026 12:50 | 7 | 1,689.20 |
| 06/22/2026 12:50 | 21 | 1,689.20 |
| 06/22/2026 12:50 | 3 | 1,689.40 |
| 06/22/2026 12:50 | 13 | 1,689.40 |
| 06/22/2026 12:50 | 2 | 1,689.40 |
| 06/22/2026 12:50 | 12 | 1,689.80 |
| 06/22/2026 12:49 | 1 | 1,690.00 |
| 06/22/2026 12:49 | 2 | 1,690.00 |
| 06/22/2026 12:49 | 13 | 1,690.00 |
| 06/22/2026 12:49 | 1 | 1,690.00 |
| 06/22/2026 12:49 | 5 | 1,690.00 |
| 06/22/2026 12:49 | 2 | 1,690.00 |
| 06/22/2026 12:49 | 4 | 1,690.00 |
| 06/22/2026 12:49 | 5 | 1,689.80 |
| 06/22/2026 12:49 | 4 | 1,689.80 |
| 06/22/2026 12:49 | 5 | 1,689.60 |
| 06/22/2026 12:49 | 3 | 1,689.60 |
| 06/22/2026 12:49 | 2 | 1,689.40 |
| 06/22/2026 12:49 | 4 | 1,689.40 |
| 06/22/2026 12:49 | 4 | 1,689.40 |
| 06/22/2026 12:49 | 34 | 1,689.40 |
| 06/22/2026 12:49 | 5 | 1,689.20 |
| 06/22/2026 12:49 | 5 | 1,689.20 |
| 06/22/2026 12:49 | 17 | 1,689.40 |
| 06/22/2026 12:49 | 1 | 1,689.20 |
| 06/22/2026 12:49 | 5 | 1,689.20 |
| 06/22/2026 12:49 | 10 | 1,689.20 |
| 06/22/2026 12:48 | 1 | 1,689.20 |
| 06/22/2026 12:48 | 6 | 1,689.20 |
| 06/22/2026 12:48 | 4 | 1,689.00 |
| 06/22/2026 12:48 | 2 | 1,689.00 |
| 06/22/2026 12:48 | 9 | 1,689.00 |
| 06/22/2026 12:48 | 2 | 1,689.00 |
| 06/22/2026 12:48 | 3 | 1,689.00 |
| 06/22/2026 12:48 | 2 | 1,689.00 |
| 06/22/2026 12:48 | 4 | 1,689.00 |
| 06/22/2026 12:48 | 3 | 1,689.00 |
| 06/22/2026 12:48 | 9 | 1,689.00 |
| 06/22/2026 12:48 | 9 | 1,689.00 |
| 06/22/2026 12:48 | 9 | 1,689.00 |
| 06/22/2026 12:48 | 3 | 1,689.00 |
| 06/22/2026 12:48 | 5 | 1,689.20 |
| 06/22/2026 12:48 | 4 | 1,689.20 |
| 06/22/2026 12:48 | 11 | 1,689.20 |
| 06/22/2026 12:48 | 4 | 1,689.20 |
| 06/22/2026 12:47 | 3 | 1,689.20 |
| 06/22/2026 12:47 | 36 | 1,689.20 |
| 06/22/2026 12:47 | 3 | 1,689.00 |
| 06/22/2026 12:47 | 5 | 1,689.00 |
| 06/22/2026 12:47 | 11 | 1,689.00 |
| 06/22/2026 12:47 | 1 | 1,689.20 |
| 06/22/2026 12:47 | 3 | 1,689.20 |
| 06/22/2026 12:47 | 6 | 1,689.20 |
| 06/22/2026 12:47 | 3 | 1,689.20 |
| 06/22/2026 12:47 | 17 | 1,689.20 |
| 06/22/2026 12:47 | 4 | 1,689.20 |
| 06/22/2026 12:47 | 2 | 1,689.40 |
| 06/22/2026 12:47 | 3 | 1,689.40 |
| 06/22/2026 12:47 | 4 | 1,689.40 |
| 06/22/2026 12:47 | 13 | 1,689.40 |
| 06/22/2026 12:47 | 4 | 1,689.40 |
| 06/22/2026 12:47 | 9 | 1,689.40 |
| 06/22/2026 12:47 | 11 | 1,689.40 |
| 06/22/2026 12:47 | 12 | 1,689.20 |
| 06/22/2026 12:47 | 3 | 1,689.20 |
| 06/22/2026 12:47 | 1 | 1,689.40 |
| 06/22/2026 12:47 | 1 | 1,689.20 |
| 06/22/2026 12:47 | 7 | 1,689.20 |
| 06/22/2026 12:47 | 4 | 1,689.00 |
| 06/22/2026 12:47 | 3 | 1,689.00 |
| 06/22/2026 12:47 | 13 | 1,689.00 |
| 06/22/2026 12:47 | 1 | 1,689.20 |
| 06/22/2026 12:47 | 5 | 1,689.20 |
| 06/22/2026 12:47 | 7 | 1,689.20 |
| 06/22/2026 12:47 | 3 | 1,689.20 |
| 06/22/2026 12:47 | 12 | 1,689.00 |
| 06/22/2026 12:47 | 6 | 1,689.00 |
| 06/22/2026 12:47 | 35 | 1,689.00 |
| 06/22/2026 12:47 | 13 | 1,689.00 |
| 06/22/2026 12:47 | 15 | 1,689.00 |
| 06/22/2026 12:47 | 13 | 1,688.80 |
| 06/22/2026 12:47 | 5 | 1,688.80 |
| 06/22/2026 12:47 | 8 | 1,688.80 |
| 06/22/2026 12:47 | 4 | 1,688.80 |
| 06/22/2026 12:47 | 9 | 1,688.80 |
| 06/22/2026 12:47 | 4 | 1,688.80 |
| 06/22/2026 12:47 | 6 | 1,688.80 |
| 06/22/2026 12:47 | 4 | 1,688.80 |
| 06/22/2026 12:47 | 10 | 1,688.80 |
| 06/22/2026 12:47 | 5 | 1,688.80 |
| 06/22/2026 12:47 | 13 | 1,689.00 |
| 06/22/2026 12:47 | 2 | 1,689.00 |
| 06/22/2026 12:47 | 15 | 1,689.00 |
| 06/22/2026 12:47 | 13 | 1,689.00 |
| 06/22/2026 12:47 | 5 | 1,689.20 |
| 06/22/2026 12:47 | 17 | 1,689.20 |
| 06/22/2026 12:47 | 4 | 1,689.20 |
| 06/22/2026 12:47 | 2 | 1,689.20 |
| 06/22/2026 12:46 | 8 | 1,689.20 |
| 06/22/2026 12:46 | 10 | 1,689.00 |
| 06/22/2026 12:46 | 1 | 1,689.20 |
| 06/22/2026 12:46 | 3 | 1,689.00 |
| 06/22/2026 12:46 | 4 | 1,689.00 |
| 06/22/2026 12:46 | 6 | 1,689.00 |
| 06/22/2026 12:46 | 7 | 1,689.00 |
| 06/22/2026 12:46 | 3 | 1,688.80 |
| 06/22/2026 12:46 | 4 | 1,688.80 |
| 06/22/2026 12:46 | 6 | 1,689.00 |
| 06/22/2026 12:46 | 1 | 1,689.00 |
| 06/22/2026 12:46 | 5 | 1,689.00 |
| 06/22/2026 12:46 | 13 | 1,689.40 |
| 06/22/2026 12:46 | 1 | 1,689.40 |
| 06/22/2026 12:46 | 4 | 1,689.40 |
| 06/22/2026 12:46 | 13 | 1,689.20 |
| 06/22/2026 12:46 | 5 | 1,689.40 |
| 06/22/2026 12:46 | 6 | 1,689.40 |
| 06/22/2026 12:46 | 2 | 1,689.40 |
| 06/22/2026 12:46 | 14 | 1,689.40 |
| 06/22/2026 12:46 | 13 | 1,689.40 |
| 06/22/2026 12:46 | 4 | 1,689.40 |
| 06/22/2026 12:46 | 6 | 1,689.60 |
| 06/22/2026 12:46 | 2 | 1,689.60 |
| 06/22/2026 12:46 | 4 | 1,689.60 |
| 06/22/2026 12:46 | 1 | 1,689.60 |
| 06/22/2026 12:46 | 12 | 1,689.60 |
| 06/22/2026 12:46 | 2 | 1,689.80 |
| 06/22/2026 12:46 | 8 | 1,690.20 |
| 06/22/2026 12:46 | 10 | 1,690.20 |
| 06/22/2026 12:46 | 20 | 1,690.20 |
| 06/22/2026 12:46 | 13 | 1,690.20 |
| 06/22/2026 12:46 | 4 | 1,690.20 |
| 06/22/2026 12:46 | 3 | 1,690.60 |
| 06/22/2026 12:46 | 5 | 1,690.60 |
| 06/22/2026 12:46 | 1 | 1,690.40 |
| 06/22/2026 12:46 | 4 | 1,690.40 |
| 06/22/2026 12:46 | 13 | 1,690.40 |
| 06/22/2026 12:46 | 2 | 1,690.40 |
| 06/22/2026 12:46 | 1 | 1,690.40 |
| 06/22/2026 12:46 | 5 | 1,690.40 |
| 06/22/2026 12:46 | 9 | 1,690.40 |
| 06/22/2026 12:46 | 16 | 1,690.40 |
| 06/22/2026 12:46 | 4 | 1,690.40 |
| 06/22/2026 12:46 | 5 | 1,690.40 |
| 06/22/2026 12:46 | 5 | 1,690.20 |
| 06/22/2026 12:46 | 2 | 1,690.20 |
| 06/22/2026 12:46 | 13 | 1,690.60 |
| 06/22/2026 12:46 | 2 | 1,690.80 |
| 06/22/2026 12:46 | 13 | 1,690.80 |
| 06/22/2026 12:46 | 2 | 1,690.60 |
| 06/22/2026 12:46 | 4 | 1,690.60 |
| 06/22/2026 12:46 | 14 | 1,690.60 |
| 06/22/2026 12:45 | 5 | 1,691.20 |
| 06/22/2026 12:45 | 4 | 1,691.20 |
| 06/22/2026 12:45 | 4 | 1,691.00 |
| 06/22/2026 12:45 | 10 | 1,691.00 |
| 06/22/2026 12:45 | 5 | 1,690.80 |
| 06/22/2026 12:45 | 5 | 1,690.80 |
| 06/22/2026 12:45 | 4 | 1,690.60 |
| 06/22/2026 12:45 | 5 | 1,690.60 |
| 06/22/2026 12:45 | 5 | 1,690.60 |
| 06/22/2026 12:45 | 1 | 1,690.60 |
| 06/22/2026 12:45 | 3 | 1,690.40 |
| 06/22/2026 12:45 | 6 | 1,690.40 |
| 06/22/2026 12:45 | 2 | 1,690.40 |
| 06/22/2026 12:45 | 4 | 1,690.40 |
| 06/22/2026 12:45 | 13 | 1,690.40 |
| 06/22/2026 12:45 | 1 | 1,690.60 |
| 06/22/2026 12:45 | 5 | 1,690.60 |
| 06/22/2026 12:45 | 1 | 1,690.60 |
| 06/22/2026 12:45 | 3 | 1,690.50 |
| 06/22/2026 12:45 | 7 | 1,690.40 |
| 06/22/2026 12:45 | 1 | 1,690.40 |
| 06/22/2026 12:45 | 13 | 1,690.40 |
| 06/22/2026 12:45 | 7 | 1,690.60 |
| 06/22/2026 12:45 | 6 | 1,690.60 |
| 06/22/2026 12:45 | 4 | 1,690.60 |
| 06/22/2026 12:45 | 13 | 1,690.60 |
| 06/22/2026 12:45 | 6 | 1,690.60 |
| 06/22/2026 12:45 | 3 | 1,690.60 |
| 06/22/2026 12:45 | 4 | 1,690.60 |
| 06/22/2026 12:45 | 13 | 1,690.60 |
| 06/22/2026 12:45 | 13 | 1,690.40 |
| 06/22/2026 12:45 | 1 | 1,690.40 |
| 06/22/2026 12:45 | 6 | 1,690.40 |
| 06/22/2026 12:44 | 14 | 1,690.60 |
| 06/22/2026 12:44 | 1 | 1,690.60 |
| 06/22/2026 12:44 | 6 | 1,690.60 |
| 06/22/2026 12:44 | 4 | 1,690.60 |
| 06/22/2026 12:44 | 1 | 1,690.60 |
| 06/22/2026 12:44 | 5 | 1,690.60 |
| 06/22/2026 12:44 | 5 | 1,690.60 |
| 06/22/2026 12:44 | 13 | 1,690.60 |
| 06/22/2026 12:44 | 2 | 1,690.60 |
| 06/22/2026 12:44 | 5 | 1,690.60 |
| 06/22/2026 12:44 | 13 | 1,690.60 |
| 06/22/2026 12:44 | 14 | 1,690.60 |
| 06/22/2026 12:44 | 4 | 1,690.60 |
| 06/22/2026 12:44 | 5 | 1,690.20 |
| 06/22/2026 12:44 | 1 | 1,690.00 |
| 06/22/2026 12:44 | 1 | 1,690.00 |
| 06/22/2026 12:44 | 1 | 1,690.00 |
| 06/22/2026 12:44 | 3 | 1,690.00 |
| 06/22/2026 12:44 | 1 | 1,689.80 |
| 06/22/2026 12:44 | 3 | 1,689.80 |
| 06/22/2026 12:44 | 4 | 1,689.80 |
| 06/22/2026 12:44 | 2 | 1,689.60 |
| 06/22/2026 12:44 | 2 | 1,689.60 |
| 06/22/2026 12:44 | 13 | 1,689.60 |
| 06/22/2026 12:44 | 9 | 1,689.60 |
| 06/22/2026 12:44 | 12 | 1,689.60 |
| 06/22/2026 12:44 | 13 | 1,689.60 |
| 06/22/2026 12:44 | 5 | 1,689.40 |
| 06/22/2026 12:44 | 2 | 1,689.40 |
| 06/22/2026 12:44 | 2 | 1,689.40 |
| 06/22/2026 12:44 | 5 | 1,689.40 |
| 06/22/2026 12:44 | 3 | 1,689.40 |
| 06/22/2026 12:44 | 4 | 1,689.40 |
| 06/22/2026 12:44 | 13 | 1,689.40 |
| 06/22/2026 12:44 | 5 | 1,689.40 |
| 06/22/2026 12:44 | 13 | 1,689.20 |
| 06/22/2026 12:44 | 33 | 1,689.00 |
| 06/22/2026 12:44 | 4 | 1,689.00 |
| 06/22/2026 12:44 | 7 | 1,689.00 |
| 06/22/2026 12:44 | 2 | 1,689.20 |
| 06/22/2026 12:44 | 3 | 1,689.20 |
| 06/22/2026 12:43 | 4 | 1,689.20 |
| 06/22/2026 12:43 | 5 | 1,689.20 |
| 06/22/2026 12:43 | 1 | 1,689.20 |
| 06/22/2026 12:43 | 2 | 1,689.00 |
| 06/22/2026 12:43 | 3 | 1,689.00 |
| 06/22/2026 12:43 | 4 | 1,689.00 |
| 06/22/2026 12:43 | 4 | 1,689.00 |
| 06/22/2026 12:43 | 3 | 1,689.00 |
| 06/22/2026 12:43 | 8 | 1,689.00 |
| 06/22/2026 12:43 | 14 | 1,689.00 |
| 06/22/2026 12:43 | 15 | 1,689.00 |
| 06/22/2026 12:43 | 5 | 1,689.00 |
| 06/22/2026 12:43 | 13 | 1,689.00 |
| 06/22/2026 12:43 | 15 | 1,689.40 |
| 06/22/2026 12:43 | 9 | 1,689.40 |
| 06/22/2026 12:43 | 4 | 1,689.40 |
| 06/22/2026 12:43 | 3 | 1,689.40 |
| 06/22/2026 12:43 | 1 | 1,689.40 |
| 06/22/2026 12:43 | 25 | 1,689.40 |
| 06/22/2026 12:43 | 4 | 1,689.40 |
| 06/22/2026 12:43 | 2 | 1,689.20 |
| 06/22/2026 12:43 | 4 | 1,689.20 |
| 06/22/2026 12:43 | 2 | 1,689.00 |
| 06/22/2026 12:43 | 36 | 1,689.00 |
| 06/22/2026 12:43 | 5 | 1,688.80 |
| 06/22/2026 12:43 | 2 | 1,688.80 |
| 06/22/2026 12:43 | 5 | 1,688.80 |
| 06/22/2026 12:43 | 8 | 1,688.80 |
| 06/22/2026 12:43 | 4 | 1,688.80 |
| 06/22/2026 12:43 | 1 | 1,688.80 |
| 06/22/2026 12:43 | 10 | 1,688.80 |
| 06/22/2026 12:43 | 13 | 1,688.80 |
| 06/22/2026 12:43 | 3 | 1,688.80 |
| 06/22/2026 12:43 | 10 | 1,689.00 |
| 06/22/2026 12:43 | 7 | 1,688.80 |
| 06/22/2026 12:43 | 4 | 1,688.80 |
| 06/22/2026 12:43 | 13 | 1,688.80 |
| 06/22/2026 12:43 | 4 | 1,688.80 |
| 06/22/2026 12:43 | 13 | 1,689.00 |
| 06/22/2026 12:43 | 7 | 1,689.20 |
| 06/22/2026 12:43 | 2 | 1,689.20 |
| 06/22/2026 12:43 | 3 | 1,689.20 |
| 06/22/2026 12:43 | 8 | 1,689.20 |
| 06/22/2026 12:43 | 8 | 1,689.40 |
| 06/22/2026 12:43 | 4 | 1,689.60 |
| 06/22/2026 12:43 | 6 | 1,689.60 |
| 06/22/2026 12:43 | 8 | 1,689.60 |
| 06/22/2026 12:43 | 3 | 1,689.60 |
| 06/22/2026 12:43 | 8 | 1,689.60 |
| 06/22/2026 12:43 | 3 | 1,689.80 |
| 06/22/2026 12:43 | 8 | 1,689.80 |
| 06/22/2026 12:43 | 14 | 1,689.80 |
| 06/22/2026 12:43 | 5 | 1,689.80 |
| 06/22/2026 12:43 | 15 | 1,689.80 |
| 06/22/2026 12:43 | 13 | 1,689.80 |
| 06/22/2026 12:43 | 8 | 1,690.00 |
| 06/22/2026 12:43 | 4 | 1,690.00 |
| 06/22/2026 12:43 | 5 | 1,690.00 |
| 06/22/2026 12:43 | 13 | 1,690.00 |
| 06/22/2026 12:43 | 5 | 1,689.40 |
| 06/22/2026 12:43 | 3 | 1,689.20 |
| 06/22/2026 12:43 | 13 | 1,689.20 |
| 06/22/2026 12:43 | 5 | 1,689.20 |
| 06/22/2026 12:42 | 5 | 1,689.00 |
| 06/22/2026 12:42 | 8 | 1,689.00 |
| 06/22/2026 12:42 | 6 | 1,689.00 |
| 06/22/2026 12:42 | 5 | 1,689.00 |
| 06/22/2026 12:42 | 2 | 1,689.20 |
| 06/22/2026 12:42 | 1 | 1,689.20 |
| 06/22/2026 12:42 | 2 | 1,689.20 |
| 06/22/2026 12:42 | 2 | 1,689.20 |
| 06/22/2026 12:42 | 2 | 1,689.20 |
| 06/22/2026 12:42 | 6 | 1,689.00 |
| 06/22/2026 12:42 | 7 | 1,689.00 |
| 06/22/2026 12:42 | 2 | 1,689.00 |
| 06/22/2026 12:42 | 1 | 1,689.00 |
| 06/22/2026 12:42 | 5 | 1,689.00 |
| 06/22/2026 12:42 | 2 | 1,688.80 |
| 06/22/2026 12:42 | 5 | 1,688.80 |
| 06/22/2026 12:42 | 5 | 1,688.80 |
| 06/22/2026 12:42 | 13 | 1,688.80 |
| 06/22/2026 12:42 | 4 | 1,688.80 |
| 06/22/2026 12:42 | 1 | 1,688.80 |
| 06/22/2026 12:42 | 3 | 1,688.80 |
| 06/22/2026 12:42 | 5 | 1,689.00 |
| 06/22/2026 12:42 | 1 | 1,689.20 |
| 06/22/2026 12:42 | 1 | 1,689.00 |
| 06/22/2026 12:42 | 4 | 1,689.40 |
| 06/22/2026 12:42 | 12 | 1,689.60 |
| 06/22/2026 12:42 | 6 | 1,690.00 |
| 06/22/2026 12:42 | 6 | 1,690.00 |
| 06/22/2026 12:42 | 1 | 1,690.00 |
| 06/22/2026 12:42 | 1 | 1,690.00 |
| 06/22/2026 12:42 | 3 | 1,690.00 |
| 06/22/2026 12:41 | 8 | 1,689.80 |
| 06/22/2026 12:41 | 4 | 1,689.80 |
| 06/22/2026 12:41 | 5 | 1,689.80 |
| 06/22/2026 12:41 | 13 | 1,689.80 |
| 06/22/2026 12:41 | 5 | 1,689.80 |
| 06/22/2026 12:41 | 5 | 1,689.80 |
| 06/22/2026 12:41 | 1 | 1,689.80 |
| 06/22/2026 12:41 | 5 | 1,689.80 |
| 06/22/2026 12:41 | 1 | 1,689.80 |
| 06/22/2026 12:41 | 1 | 1,689.60 |
| 06/22/2026 12:41 | 20 | 1,689.60 |
| 06/22/2026 12:41 | 7 | 1,689.60 |
| 06/22/2026 12:41 | 1 | 1,689.60 |
| 06/22/2026 12:41 | 3 | 1,689.60 |
| 06/22/2026 12:41 | 4 | 1,689.60 |
| 06/22/2026 12:41 | 11 | 1,689.60 |
| 06/22/2026 12:41 | 12 | 1,689.60 |
| 06/22/2026 12:41 | 6 | 1,689.60 |
| 06/22/2026 12:41 | 3 | 1,689.60 |
| 06/22/2026 12:41 | 18 | 1,689.40 |
| 06/22/2026 12:41 | 3 | 1,689.60 |
| 06/22/2026 12:41 | 3 | 1,689.20 |
| 06/22/2026 12:41 | 1 | 1,689.20 |
| 06/22/2026 12:41 | 4 | 1,689.40 |
| 06/22/2026 12:41 | 3 | 1,689.40 |
| 06/22/2026 12:41 | 1 | 1,689.60 |
| 06/22/2026 12:41 | 13 | 1,689.60 |
| 06/22/2026 12:41 | 5 | 1,689.60 |
| 06/22/2026 12:41 | 29 | 1,689.80 |
| 06/22/2026 12:41 | 15 | 1,689.80 |
| 06/22/2026 12:41 | 25 | 1,689.80 |
| 06/22/2026 12:41 | 6 | 1,689.60 |
| 06/22/2026 12:41 | 25 | 1,689.60 |
| 06/22/2026 12:41 | 3 | 1,689.60 |
| 06/22/2026 12:41 | 5 | 1,689.60 |
| 06/22/2026 12:41 | 13 | 1,689.60 |
| 06/22/2026 12:41 | 2 | 1,689.60 |
| 06/22/2026 12:41 | 4 | 1,689.60 |
| 06/22/2026 12:41 | 13 | 1,689.60 |
| 06/22/2026 12:41 | 3 | 1,689.20 |
| 06/22/2026 12:41 | 4 | 1,689.20 |
| 06/22/2026 12:41 | 4 | 1,689.60 |
| 06/22/2026 12:41 | 10 | 1,689.60 |
| 06/22/2026 12:40 | 7 | 1,689.80 |
| 06/22/2026 12:40 | 1 | 1,689.80 |
| 06/22/2026 12:40 | 2 | 1,689.80 |
| 06/22/2026 12:40 | 5 | 1,689.60 |
| 06/22/2026 12:40 | 4 | 1,689.40 |
| 06/22/2026 12:40 | 12 | 1,689.40 |
| 06/22/2026 12:40 | 1 | 1,689.40 |
| 06/22/2026 12:40 | 5 | 1,689.40 |
| 06/22/2026 12:40 | 4 | 1,689.60 |
| 06/22/2026 12:40 | 8 | 1,689.60 |
| 06/22/2026 12:40 | 3 | 1,689.70 |
| 06/22/2026 12:40 | 1 | 1,690.00 |
| 06/22/2026 12:40 | 17 | 1,689.80 |
| 06/22/2026 12:40 | 5 | 1,690.00 |
| 06/22/2026 12:40 | 14 | 1,690.00 |
| 06/22/2026 12:40 | 15 | 1,690.00 |
| 06/22/2026 12:40 | 8 | 1,690.00 |
| 06/22/2026 12:40 | 5 | 1,690.00 |
| 06/22/2026 12:40 | 4 | 1,690.00 |
| 06/22/2026 12:40 | 4 | 1,690.00 |
| 06/22/2026 12:40 | 13 | 1,690.00 |
| 06/22/2026 12:40 | 3 | 1,690.00 |
| 06/22/2026 12:40 | 5 | 1,689.80 |
| 06/22/2026 12:40 | 13 | 1,689.80 |
| 06/22/2026 12:40 | 2 | 1,689.80 |
| 06/22/2026 12:40 | 8 | 1,689.80 |
| 06/22/2026 12:40 | 4 | 1,689.80 |
| 06/22/2026 12:40 | 5 | 1,689.80 |
| 06/22/2026 12:40 | 5 | 1,689.80 |
| 06/22/2026 12:40 | 5 | 1,689.60 |
| 06/22/2026 12:40 | 15 | 1,689.40 |
| 06/22/2026 12:40 | 13 | 1,689.60 |
| 06/22/2026 12:40 | 5 | 1,689.60 |
| 06/22/2026 12:40 | 5 | 1,689.80 |
| 06/22/2026 12:40 | 5 | 1,689.80 |
| 06/22/2026 12:40 | 13 | 1,689.60 |
| 06/22/2026 12:40 | 3 | 1,689.60 |
| 06/22/2026 12:40 | 10 | 1,689.60 |
| 06/22/2026 12:40 | 1 | 1,690.00 |
| 06/22/2026 12:40 | 5 | 1,690.00 |
| 06/22/2026 12:40 | 15 | 1,690.00 |
| 06/22/2026 12:40 | 4 | 1,690.00 |
| 06/22/2026 12:40 | 4 | 1,689.80 |
| 06/22/2026 12:40 | 61 | 1,689.60 |
| 06/22/2026 12:40 | 1 | 1,689.60 |
| 06/22/2026 12:40 | 17 | 1,689.40 |
| 06/22/2026 12:40 | 4 | 1,689.20 |
| 06/22/2026 12:40 | 14 | 1,689.00 |
| 06/22/2026 12:40 | 4 | 1,689.00 |
| 06/22/2026 12:40 | 10 | 1,689.20 |
| 06/22/2026 12:40 | 6 | 1,689.20 |
| 06/22/2026 12:40 | 6 | 1,689.20 |
| 06/22/2026 12:40 | 11 | 1,689.20 |
| 06/22/2026 12:40 | 4 | 1,689.00 |
| 06/22/2026 12:40 | 1 | 1,688.60 |
| 06/22/2026 12:40 | 9 | 1,688.60 |
| 06/22/2026 12:40 | 2 | 1,688.60 |
| 06/22/2026 12:40 | 13 | 1,688.60 |
| 06/22/2026 12:40 | 4 | 1,688.60 |
| 06/22/2026 12:40 | 7 | 1,688.60 |
| 06/22/2026 12:40 | 6 | 1,688.60 |
| 06/22/2026 12:40 | 17 | 1,688.60 |
| 06/22/2026 12:40 | 15 | 1,688.60 |
| 06/22/2026 12:40 | 9 | 1,688.60 |
| 06/22/2026 12:40 | 25 | 1,688.60 |
| 06/22/2026 12:40 | 9 | 1,688.40 |
| 06/22/2026 12:40 | 2 | 1,688.40 |
| 06/22/2026 12:40 | 2 | 1,688.40 |
| 06/22/2026 12:40 | 4 | 1,688.40 |
| 06/22/2026 12:40 | 13 | 1,688.40 |
| 06/22/2026 12:40 | 11 | 1,688.40 |
| 06/22/2026 12:40 | 25 | 1,688.40 |
| 06/22/2026 12:40 | 4 | 1,688.20 |
| 06/22/2026 12:40 | 13 | 1,688.20 |
| 06/22/2026 12:40 | 5 | 1,688.20 |
| 06/22/2026 12:40 | 7 | 1,688.20 |
| 06/22/2026 12:40 | 3 | 1,688.20 |
| 06/22/2026 12:40 | 3 | 1,688.60 |
| 06/22/2026 12:40 | 3 | 1,688.60 |
| 06/22/2026 12:39 | 3 | 1,689.20 |
| 06/22/2026 12:39 | 2 | 1,689.20 |
| 06/22/2026 12:39 | 5 | 1,689.00 |
| 06/22/2026 12:39 | 3 | 1,689.00 |
| 06/22/2026 12:39 | 12 | 1,689.00 |
| 06/22/2026 12:39 | 1 | 1,688.80 |
| 06/22/2026 12:39 | 6 | 1,688.80 |
| 06/22/2026 12:39 | 5 | 1,688.80 |
| 06/22/2026 12:39 | 8 | 1,689.00 |
| 06/22/2026 12:39 | 5 | 1,689.00 |
| 06/22/2026 12:39 | 100 | 1,689.00 |
| 06/22/2026 12:39 | 4 | 1,689.00 |
| 06/22/2026 12:39 | 3 | 1,689.20 |
| 06/22/2026 12:39 | 4 | 1,689.20 |
| 06/22/2026 12:39 | 45 | 1,689.20 |
| 06/22/2026 12:39 | 2 | 1,689.20 |
| 06/22/2026 12:39 | 2 | 1,689.20 |
| 06/22/2026 12:39 | 5 | 1,689.20 |
| 06/22/2026 12:39 | 7 | 1,689.20 |
| 06/22/2026 12:39 | 8 | 1,689.20 |
| 06/22/2026 12:39 | 14 | 1,689.20 |
| 06/22/2026 12:39 | 4 | 1,689.20 |
| 06/22/2026 12:39 | 7 | 1,689.60 |
| 06/22/2026 12:39 | 9 | 1,689.60 |
| 06/22/2026 12:39 | 13 | 1,689.60 |
| 06/22/2026 12:39 | 6 | 1,690.00 |
| 06/22/2026 12:39 | 2 | 1,690.00 |
| 06/22/2026 12:39 | 2 | 1,690.00 |
| 06/22/2026 12:39 | 7 | 1,690.20 |
| 06/22/2026 12:39 | 8 | 1,690.20 |
| 06/22/2026 12:39 | 3 | 1,690.00 |
| 06/22/2026 12:39 | 10 | 1,690.00 |
| 06/22/2026 12:39 | 20 | 1,690.00 |
| 06/22/2026 12:39 | 5 | 1,690.00 |
| 06/22/2026 12:39 | 5 | 1,690.00 |
| 06/22/2026 12:39 | 6 | 1,690.00 |
| 06/22/2026 12:39 | 4 | 1,690.00 |
| 06/22/2026 12:39 | 11 | 1,690.00 |
| 06/22/2026 12:39 | 4 | 1,690.00 |
| 06/22/2026 12:39 | 29 | 1,690.20 |
| 06/22/2026 12:39 | 7 | 1,690.20 |
| 06/22/2026 12:39 | 4 | 1,690.20 |
| 06/22/2026 12:39 | 13 | 1,690.20 |
| 06/22/2026 12:39 | 4 | 1,690.40 |
| 06/22/2026 12:39 | 4 | 1,690.60 |
| 06/22/2026 12:39 | 6 | 1,690.60 |
| 06/22/2026 12:39 | 20 | 1,690.60 |
| 06/22/2026 12:39 | 8 | 1,690.40 |
| 06/22/2026 12:39 | 9 | 1,690.40 |
| 06/22/2026 12:39 | 3 | 1,690.40 |
| 06/22/2026 12:38 | 5 | 1,690.40 |
| 06/22/2026 12:38 | 4 | 1,690.40 |
| 06/22/2026 12:38 | 8 | 1,690.40 |
| 06/22/2026 12:38 | 9 | 1,690.40 |
| 06/22/2026 12:38 | 3 | 1,690.40 |
| 06/22/2026 12:38 | 3 | 1,690.40 |
| 06/22/2026 12:38 | 10 | 1,690.40 |
| 06/22/2026 12:38 | 4 | 1,690.50 |
| 06/22/2026 12:38 | 2 | 1,690.60 |
| 06/22/2026 12:38 | 8 | 1,690.60 |
| 06/22/2026 12:38 | 5 | 1,690.60 |
| 06/22/2026 12:38 | 2 | 1,690.80 |
| 06/22/2026 12:38 | 1 | 1,690.80 |
| 06/22/2026 12:38 | 4 | 1,690.80 |
| 06/22/2026 12:37 | 4 | 1,690.80 |
| 06/22/2026 12:37 | 13 | 1,691.00 |
| 06/22/2026 12:37 | 6 | 1,690.80 |
| 06/22/2026 12:37 | 16 | 1,690.80 |
| 06/22/2026 12:37 | 13 | 1,690.80 |
| 06/22/2026 12:37 | 4 | 1,690.80 |
| 06/22/2026 12:37 | 5 | 1,690.80 |
| 06/22/2026 12:37 | 3 | 1,690.80 |
| 06/22/2026 12:37 | 5 | 1,691.00 |
| 06/22/2026 12:37 | 2 | 1,691.00 |
| 06/22/2026 12:37 | 33 | 1,691.00 |
| 06/22/2026 12:37 | 1 | 1,691.00 |
| 06/22/2026 12:37 | 34 | 1,691.00 |
| 06/22/2026 12:37 | 3 | 1,691.00 |
| 06/22/2026 12:37 | 1 | 1,690.80 |
| 06/22/2026 12:37 | 12 | 1,690.80 |
| 06/22/2026 12:37 | 6 | 1,690.80 |
| 06/22/2026 12:37 | 6 | 1,690.80 |
| 06/22/2026 12:37 | 14 | 1,691.00 |
| 06/22/2026 12:37 | 4 | 1,691.00 |
| 06/22/2026 12:37 | 25 | 1,691.00 |
| 06/22/2026 12:37 | 2 | 1,691.20 |
| 06/22/2026 12:37 | 10 | 1,691.20 |
| 06/22/2026 12:37 | 4 | 1,691.20 |
| 06/22/2026 12:37 | 13 | 1,691.20 |
| 06/22/2026 12:37 | 75 | 1,691.00 |
| 06/22/2026 12:37 | 16 | 1,691.00 |
| 06/22/2026 12:37 | 4 | 1,691.00 |
| 06/22/2026 12:37 | 13 | 1,691.00 |
| 06/22/2026 12:37 | 4 | 1,691.00 |
| 06/22/2026 12:37 | 6 | 1,691.20 |
| 06/22/2026 12:37 | 4 | 1,691.20 |
| 06/22/2026 12:37 | 4 | 1,691.40 |
| 06/22/2026 12:37 | 7 | 1,691.40 |
| 06/22/2026 12:37 | 2 | 1,691.40 |
| 06/22/2026 12:37 | 3 | 1,691.40 |
| 06/22/2026 12:37 | 5 | 1,691.40 |
| 06/22/2026 12:37 | 8 | 1,691.60 |
| 06/22/2026 12:37 | 2 | 1,691.60 |
| 06/22/2026 12:37 | 5 | 1,691.60 |
| 06/22/2026 12:37 | 1 | 1,691.60 |
| 06/22/2026 12:36 | 9 | 1,691.60 |
| 06/22/2026 12:36 | 4 | 1,691.60 |
| 06/22/2026 12:36 | 2 | 1,691.60 |
| 06/22/2026 12:36 | 13 | 1,691.60 |
| 06/22/2026 12:36 | 2 | 1,691.60 |
| 06/22/2026 12:36 | 1 | 1,691.60 |
| 06/22/2026 12:36 | 1 | 1,691.40 |
| 06/22/2026 12:36 | 13 | 1,691.60 |
| 06/22/2026 12:36 | 20 | 1,691.40 |
| 06/22/2026 12:36 | 13 | 1,691.40 |
| 06/22/2026 12:36 | 9 | 1,691.40 |
| 06/22/2026 12:36 | 3 | 1,691.40 |
| 06/22/2026 12:36 | 4 | 1,691.40 |
| 06/22/2026 12:36 | 3 | 1,691.40 |
| 06/22/2026 12:36 | 1 | 1,691.40 |
| 06/22/2026 12:36 | 4 | 1,691.60 |
| 06/22/2026 12:36 | 5 | 1,691.60 |
| 06/22/2026 12:36 | 2 | 1,691.80 |
| 06/22/2026 12:36 | 5 | 1,691.80 |
| 06/22/2026 12:36 | 4 | 1,691.80 |
| 06/22/2026 12:36 | 4 | 1,691.80 |
| 06/22/2026 12:36 | 5 | 1,691.80 |
| 06/22/2026 12:36 | 13 | 1,691.80 |
| 06/22/2026 12:36 | 4 | 1,691.80 |
| 06/22/2026 12:36 | 7 | 1,691.60 |
| 06/22/2026 12:36 | 10 | 1,691.40 |
| 06/22/2026 12:36 | 13 | 1,691.40 |
| 06/22/2026 12:36 | 4 | 1,691.20 |
| 06/22/2026 12:36 | 13 | 1,691.40 |
| 06/22/2026 12:36 | 4 | 1,691.40 |
| 06/22/2026 12:36 | 6 | 1,691.20 |
| 06/22/2026 12:36 | 2 | 1,691.20 |
| 06/22/2026 12:36 | 11 | 1,691.20 |
| 06/22/2026 12:36 | 4 | 1,691.00 |
| 06/22/2026 12:36 | 5 | 1,691.00 |
| 06/22/2026 12:36 | 4 | 1,691.00 |
| 06/22/2026 12:36 | 13 | 1,691.00 |
| 06/22/2026 12:36 | 5 | 1,691.00 |
| 06/22/2026 12:36 | 1 | 1,691.00 |
| 06/22/2026 12:36 | 8 | 1,691.00 |
| 06/22/2026 12:36 | 13 | 1,690.80 |
| 06/22/2026 12:36 | 2 | 1,690.80 |
| 06/22/2026 12:36 | 2 | 1,690.80 |
| 06/22/2026 12:36 | 24 | 1,690.80 |
| 06/22/2026 12:36 | 6 | 1,690.80 |
| 06/22/2026 12:36 | 1 | 1,690.80 |
| 06/22/2026 12:36 | 4 | 1,690.80 |
| 06/22/2026 12:36 | 4 | 1,690.80 |
| 06/22/2026 12:36 | 5 | 1,690.80 |
| 06/22/2026 12:36 | 2 | 1,690.80 |
| 06/22/2026 12:36 | 4 | 1,690.80 |
| 06/22/2026 12:36 | 11 | 1,690.80 |
| 06/22/2026 12:36 | 5 | 1,690.60 |
| 06/22/2026 12:35 | 10 | 1,690.40 |
| 06/22/2026 12:35 | 2 | 1,690.80 |
| 06/22/2026 12:35 | 3 | 1,690.60 |
| 06/22/2026 12:35 | 4 | 1,690.60 |
| 06/22/2026 12:35 | 11 | 1,690.80 |
| 06/22/2026 12:35 | 4 | 1,690.80 |
| 06/22/2026 12:35 | 22 | 1,690.80 |
| 06/22/2026 12:35 | 12 | 1,691.00 |
| 06/22/2026 12:35 | 6 | 1,691.00 |
| 06/22/2026 12:35 | 8 | 1,691.00 |
| 06/22/2026 12:35 | 5 | 1,691.00 |
| 06/22/2026 12:35 | 13 | 1,690.80 |
| 06/22/2026 12:35 | 1 | 1,690.60 |
| 06/22/2026 12:35 | 6 | 1,690.40 |
| 06/22/2026 12:35 | 13 | 1,690.40 |
| 06/22/2026 12:35 | 1 | 1,690.40 |
| 06/22/2026 12:35 | 16 | 1,690.60 |
| 06/22/2026 12:35 | 13 | 1,690.60 |
| 06/22/2026 12:35 | 8 | 1,690.80 |
| 06/22/2026 12:35 | 2 | 1,690.80 |
| 06/22/2026 12:35 | 5 | 1,690.80 |
| 06/22/2026 12:35 | 3 | 1,691.00 |
| 06/22/2026 12:35 | 2 | 1,691.00 |
| 06/22/2026 12:35 | 3 | 1,691.00 |
| 06/22/2026 12:35 | 33 | 1,690.80 |
| 06/22/2026 12:35 | 14 | 1,690.80 |
| 06/22/2026 12:35 | 13 | 1,690.80 |
| 06/22/2026 12:35 | 4 | 1,690.80 |
| 06/22/2026 12:35 | 4 | 1,690.60 |
| 06/22/2026 12:35 | 4 | 1,690.40 |
| 06/22/2026 12:35 | 13 | 1,690.40 |
| 06/22/2026 12:35 | 5 | 1,690.40 |
| 06/22/2026 12:35 | 2 | 1,690.20 |
| 06/22/2026 12:35 | 6 | 1,690.20 |
| 06/22/2026 12:35 | 4 | 1,690.20 |
| 06/22/2026 12:35 | 2 | 1,690.00 |
| 06/22/2026 12:35 | 85 | 1,690.00 |
| 06/22/2026 12:35 | 4 | 1,690.00 |
| 06/22/2026 12:35 | 2 | 1,690.00 |
| 06/22/2026 12:35 | 1 | 1,690.00 |
| 06/22/2026 12:35 | 2 | 1,690.00 |
| 06/22/2026 12:35 | 7 | 1,690.00 |
| 06/22/2026 12:35 | 13 | 1,690.00 |
| 06/22/2026 12:35 | 13 | 1,690.00 |
| 06/22/2026 12:35 | 6 | 1,689.80 |
| 06/22/2026 12:35 | 3 | 1,689.80 |
| 06/22/2026 12:35 | 13 | 1,689.80 |
| 06/22/2026 12:35 | 5 | 1,689.60 |
| 06/22/2026 12:35 | 1 | 1,689.40 |
| 06/22/2026 12:35 | 3 | 1,689.40 |
| 06/22/2026 12:35 | 4 | 1,689.60 |
| 06/22/2026 12:35 | 11 | 1,689.60 |
| 06/22/2026 12:35 | 4 | 1,689.60 |
| 06/22/2026 12:35 | 4 | 1,689.80 |
| 06/22/2026 12:35 | 4 | 1,689.80 |
| 06/22/2026 12:35 | 1 | 1,689.80 |
| 06/22/2026 12:35 | 1 | 1,689.80 |
| 06/22/2026 12:35 | 5 | 1,689.80 |
| 06/22/2026 12:34 | 1 | 1,689.60 |
| 06/22/2026 12:34 | 21 | 1,689.60 |
| 06/22/2026 12:34 | 9 | 1,689.60 |
| 06/22/2026 12:34 | 2 | 1,689.60 |
| 06/22/2026 12:34 | 4 | 1,689.80 |
| 06/22/2026 12:34 | 5 | 1,689.80 |
| 06/22/2026 12:34 | 5 | 1,689.80 |
| 06/22/2026 12:34 | 5 | 1,689.80 |
| 06/22/2026 12:34 | 5 | 1,689.40 |
| 06/22/2026 12:34 | 11 | 1,689.20 |
| 06/22/2026 12:34 | 2 | 1,689.20 |
| 06/22/2026 12:34 | 11 | 1,689.20 |
| 06/22/2026 12:34 | 2 | 1,688.80 |
| 06/22/2026 12:34 | 4 | 1,688.80 |
| 06/22/2026 12:34 | 24 | 1,688.80 |
| 06/22/2026 12:34 | 7 | 1,688.80 |
| 06/22/2026 12:34 | 6 | 1,688.80 |
| 06/22/2026 12:34 | 3 | 1,688.60 |
| 06/22/2026 12:34 | 2 | 1,688.60 |
| 06/22/2026 12:34 | 1 | 1,688.60 |
| 06/22/2026 12:34 | 5 | 1,688.60 |
| 06/22/2026 12:34 | 2 | 1,688.80 |
| 06/22/2026 12:34 | 18 | 1,688.80 |
| 06/22/2026 12:34 | 5 | 1,689.00 |
| 06/22/2026 12:34 | 13 | 1,688.80 |
| 06/22/2026 12:34 | 4 | 1,688.80 |
| 06/22/2026 12:34 | 4 | 1,689.00 |
| 06/22/2026 12:34 | 9 | 1,689.00 |
| 06/22/2026 12:34 | 4 | 1,689.00 |
| 06/22/2026 12:34 | 4 | 1,689.00 |
| 06/22/2026 12:33 | 8 | 1,689.20 |
| 06/22/2026 12:33 | 9 | 1,689.20 |
| 06/22/2026 12:33 | 4 | 1,689.20 |
| 06/22/2026 12:33 | 2 | 1,689.20 |
| 06/22/2026 12:33 | 3 | 1,689.20 |
| 06/22/2026 12:33 | 2 | 1,689.20 |
| 06/22/2026 12:33 | 24 | 1,689.20 |
| 06/22/2026 12:33 | 3 | 1,689.10 |
| 06/22/2026 12:33 | 5 | 1,689.20 |
| 06/22/2026 12:33 | 5 | 1,689.20 |
| 06/22/2026 12:33 | 5 | 1,689.00 |
| 06/22/2026 12:33 | 8 | 1,689.00 |
| 06/22/2026 12:33 | 1 | 1,689.20 |
| 06/22/2026 12:33 | 11 | 1,689.00 |
| 06/22/2026 12:33 | 33 | 1,689.00 |
| 06/22/2026 12:33 | 6 | 1,689.00 |
| 06/22/2026 12:33 | 2 | 1,688.80 |
| 06/22/2026 12:33 | 3 | 1,688.80 |
| 06/22/2026 12:33 | 9 | 1,688.80 |
| 06/22/2026 12:33 | 4 | 1,688.80 |
| 06/22/2026 12:33 | 3 | 1,688.80 |
| 06/22/2026 12:33 | 8 | 1,688.80 |
| 06/22/2026 12:33 | 5 | 1,688.80 |
| 06/22/2026 12:33 | 2 | 1,688.80 |
| 06/22/2026 12:33 | 10 | 1,688.80 |
| 06/22/2026 12:33 | 6 | 1,688.80 |
| 06/22/2026 12:33 | 7 | 1,688.80 |
| 06/22/2026 12:33 | 4 | 1,688.80 |
| 06/22/2026 12:33 | 2 | 1,688.80 |
| 06/22/2026 12:33 | 90 | 1,688.80 |
| 06/22/2026 12:33 | 16 | 1,688.80 |
| 06/22/2026 12:33 | 13 | 1,688.80 |
| 06/22/2026 12:33 | 3 | 1,688.70 |
| 06/22/2026 12:32 | 2 | 1,688.60 |
| 06/22/2026 12:32 | 1 | 1,688.60 |
| 06/22/2026 12:32 | 4 | 1,688.60 |
| 06/22/2026 12:32 | 10 | 1,688.60 |
| 06/22/2026 12:32 | 7 | 1,688.80 |
| 06/22/2026 12:32 | 8 | 1,689.00 |
| 06/22/2026 12:32 | 2 | 1,689.00 |
| 06/22/2026 12:32 | 4 | 1,689.00 |
| 06/22/2026 12:32 | 13 | 1,689.20 |
| 06/22/2026 12:32 | 4 | 1,689.20 |
| 06/22/2026 12:32 | 5 | 1,689.20 |
| 06/22/2026 12:32 | 8 | 1,689.20 |
| 06/22/2026 12:32 | 5 | 1,689.20 |
| 06/22/2026 12:32 | 8 | 1,689.00 |
| 06/22/2026 12:32 | 5 | 1,689.00 |
| 06/22/2026 12:32 | 5 | 1,689.00 |
| 06/22/2026 12:32 | 3 | 1,689.00 |
| 06/22/2026 12:32 | 6 | 1,689.00 |
| 06/22/2026 12:32 | 7 | 1,688.80 |
| 06/22/2026 12:32 | 2 | 1,688.60 |
| 06/22/2026 12:32 | 2 | 1,688.60 |
| 06/22/2026 12:32 | 15 | 1,688.60 |
| 06/22/2026 12:32 | 4 | 1,688.60 |
| 06/22/2026 12:32 | 6 | 1,688.80 |
| 06/22/2026 12:32 | 4 | 1,688.60 |
| 06/22/2026 12:32 | 4 | 1,688.60 |
| 06/22/2026 12:32 | 4 | 1,688.60 |
| 06/22/2026 12:32 | 4 | 1,688.60 |
| 06/22/2026 12:32 | 4 | 1,688.60 |
| 06/22/2026 12:32 | 4 | 1,688.50 |
| 06/22/2026 12:32 | 4 | 1,688.50 |
| 06/22/2026 12:32 | 4 | 1,688.50 |
| 06/22/2026 12:32 | 4 | 1,688.50 |
| 06/22/2026 12:32 | 4 | 1,688.50 |
| 06/22/2026 12:32 | 4 | 1,688.50 |
| 06/22/2026 12:32 | 4 | 1,688.50 |
| 06/22/2026 12:32 | 4 | 1,688.50 |
| 06/22/2026 12:32 | 4 | 1,688.50 |
| 06/22/2026 12:32 | 4 | 1,688.50 |
| 06/22/2026 12:32 | 7 | 1,688.60 |
| 06/22/2026 12:32 | 6 | 1,688.60 |
| 06/22/2026 12:32 | 6 | 1,688.60 |
| 06/22/2026 12:32 | 16 | 1,688.60 |
| 06/22/2026 12:32 | 14 | 1,688.60 |
| 06/22/2026 12:32 | 15 | 1,688.60 |
| 06/22/2026 12:32 | 4 | 1,688.60 |
| 06/22/2026 12:32 | 4 | 1,688.60 |
| 06/22/2026 12:32 | 13 | 1,688.60 |
| 06/22/2026 12:32 | 14 | 1,688.40 |
| 06/22/2026 12:32 | 15 | 1,688.40 |
| 06/22/2026 12:32 | 15 | 1,688.40 |
| 06/22/2026 12:32 | 4 | 1,688.40 |
| 06/22/2026 12:32 | 5 | 1,688.40 |
| 06/22/2026 12:32 | 4 | 1,688.40 |
| 06/22/2026 12:32 | 5 | 1,688.40 |
| 06/22/2026 12:32 | 5 | 1,688.40 |
| 06/22/2026 12:32 | 5 | 1,688.40 |
| 06/22/2026 12:32 | 1 | 1,688.20 |
| 06/22/2026 12:32 | 5 | 1,688.20 |
| 06/22/2026 12:32 | 5 | 1,688.20 |
| 06/22/2026 12:32 | 4 | 1,688.20 |
| 06/22/2026 12:32 | 1 | 1,688.40 |
| 06/22/2026 12:32 | 4 | 1,688.40 |
| 06/22/2026 12:32 | 2 | 1,688.40 |
| 06/22/2026 12:32 | 5 | 1,688.40 |
| 06/22/2026 12:32 | 5 | 1,688.00 |
| 06/22/2026 12:32 | 24 | 1,688.00 |
| 06/22/2026 12:32 | 11 | 1,688.00 |
| 06/22/2026 12:32 | 4 | 1,687.80 |
| 06/22/2026 12:32 | 4 | 1,687.80 |
| 06/22/2026 12:32 | 4 | 1,687.80 |
| 06/22/2026 12:32 | 4 | 1,687.80 |
| 06/22/2026 12:32 | 5 | 1,687.80 |
| 06/22/2026 12:32 | 1 | 1,687.80 |
| 06/22/2026 12:32 | 4 | 1,687.60 |
| 06/22/2026 12:32 | 4 | 1,687.80 |
| 06/22/2026 12:32 | 4 | 1,687.60 |
| 06/22/2026 12:32 | 4 | 1,688.00 |
| 06/22/2026 12:32 | 30 | 1,688.00 |
| 06/22/2026 12:32 | 16 | 1,688.00 |
| 06/22/2026 12:32 | 1 | 1,688.00 |
| 06/22/2026 12:32 | 4 | 1,688.00 |
| 06/22/2026 12:32 | 5 | 1,688.00 |
| 06/22/2026 12:32 | 4 | 1,687.80 |
| 06/22/2026 12:32 | 5 | 1,687.40 |
| 06/22/2026 12:32 | 1 | 1,687.40 |
| 06/22/2026 12:32 | 4 | 1,687.40 |
| 06/22/2026 12:32 | 5 | 1,687.40 |
| 06/22/2026 12:32 | 4 | 1,687.60 |
| 06/22/2026 12:32 | 4 | 1,687.60 |
| 06/22/2026 12:32 | 2 | 1,687.80 |
| 06/22/2026 12:32 | 4 | 1,687.80 |
| 06/22/2026 12:32 | 4 | 1,687.80 |
| 06/22/2026 12:32 | 5 | 1,687.80 |
| 06/22/2026 12:32 | 4 | 1,687.80 |
| 06/22/2026 12:32 | 4 | 1,687.80 |
| 06/22/2026 12:32 | 5 | 1,687.80 |
| 06/22/2026 12:32 | 4 | 1,687.60 |
| 06/22/2026 12:32 | 5 | 1,687.60 |
| 06/22/2026 12:32 | 4 | 1,687.60 |
| 06/22/2026 12:32 | 1 | 1,687.60 |
| 06/22/2026 12:31 | 2 | 1,688.00 |
| 06/22/2026 12:31 | 3 | 1,688.20 |
| 06/22/2026 12:31 | 11 | 1,688.20 |
| 06/22/2026 12:31 | 4 | 1,688.20 |
| 06/22/2026 12:31 | 5 | 1,688.40 |
| 06/22/2026 12:31 | 5 | 1,688.40 |
| 06/22/2026 12:31 | 2 | 1,688.40 |
| 06/22/2026 12:31 | 12 | 1,688.40 |
| 06/22/2026 12:31 | 5 | 1,688.40 |
| 06/22/2026 12:31 | 4 | 1,688.40 |
| 06/22/2026 12:31 | 22 | 1,688.40 |
| 06/22/2026 12:31 | 4 | 1,688.60 |
| 06/22/2026 12:31 | 10 | 1,688.80 |
| 06/22/2026 12:31 | 5 | 1,688.80 |
| 06/22/2026 12:31 | 1 | 1,688.80 |
| 06/22/2026 12:31 | 3 | 1,688.80 |
| 06/22/2026 12:31 | 4 | 1,688.80 |
| 06/22/2026 12:31 | 1 | 1,689.00 |
| 06/22/2026 12:31 | 5 | 1,688.80 |
| 06/22/2026 12:31 | 5 | 1,688.80 |
| 06/22/2026 12:31 | 4 | 1,688.80 |
| 06/22/2026 12:31 | 4 | 1,688.80 |
| 06/22/2026 12:31 | 42 | 1,688.80 |
| 06/22/2026 12:31 | 1 | 1,688.80 |
| 06/22/2026 12:31 | 4 | 1,688.80 |
| 06/22/2026 12:31 | 1 | 1,689.00 |
| 06/22/2026 12:31 | 5 | 1,689.00 |
| 06/22/2026 12:31 | 4 | 1,689.00 |
| 06/22/2026 12:31 | 5 | 1,689.20 |
| 06/22/2026 12:31 | 5 | 1,689.00 |
| 06/22/2026 12:31 | 5 | 1,689.00 |
| 06/22/2026 12:31 | 4 | 1,688.80 |
| 06/22/2026 12:31 | 9 | 1,688.80 |
| 06/22/2026 12:31 | 4 | 1,689.00 |
| 06/22/2026 12:31 | 9 | 1,689.00 |
| 06/22/2026 12:31 | 3 | 1,689.00 |
| 06/22/2026 12:31 | 4 | 1,689.00 |
| 06/22/2026 12:31 | 1 | 1,689.00 |
| 06/22/2026 12:31 | 1 | 1,688.60 |
| 06/22/2026 12:31 | 30 | 1,688.60 |
| 06/22/2026 12:31 | 10 | 1,688.60 |
| 06/22/2026 12:30 | 2 | 1,688.60 |
| 06/22/2026 12:30 | 1 | 1,688.60 |
| 06/22/2026 12:30 | 5 | 1,688.60 |
| 06/22/2026 12:30 | 5 | 1,688.40 |
| 06/22/2026 12:30 | 5 | 1,688.40 |
| 06/22/2026 12:30 | 6 | 1,688.80 |
| 06/22/2026 12:30 | 2 | 1,688.80 |
| 06/22/2026 12:30 | 5 | 1,688.80 |
| 06/22/2026 12:30 | 5 | 1,688.80 |
| 06/22/2026 12:30 | 10 | 1,689.00 |
| 06/22/2026 12:30 | 2 | 1,689.00 |
| 06/22/2026 12:30 | 3 | 1,689.00 |
| 06/22/2026 12:30 | 20 | 1,689.00 |
| 06/22/2026 12:30 | 9 | 1,689.20 |
| 06/22/2026 12:30 | 5 | 1,689.20 |
| 06/22/2026 12:30 | 5 | 1,689.20 |
| 06/22/2026 12:30 | 9 | 1,689.60 |
| 06/22/2026 12:30 | 2 | 1,689.40 |
| 06/22/2026 12:30 | 32 | 1,689.40 |
| 06/22/2026 12:30 | 22 | 1,689.40 |
| 06/22/2026 12:30 | 12 | 1,689.40 |
| 06/22/2026 12:30 | 1 | 1,689.40 |
| 06/22/2026 12:30 | 2 | 1,689.40 |
| 06/22/2026 12:30 | 3 | 1,689.40 |
| 06/22/2026 12:30 | 2 | 1,689.40 |
| 06/22/2026 12:30 | 4 | 1,689.20 |
| 06/22/2026 12:30 | 4 | 1,689.20 |
| 06/22/2026 12:30 | 1 | 1,689.00 |
| 06/22/2026 12:30 | 2 | 1,689.20 |
| 06/22/2026 12:30 | 13 | 1,689.40 |
| 06/22/2026 12:30 | 1 | 1,689.40 |
| 06/22/2026 12:30 | 4 | 1,689.60 |
| 06/22/2026 12:30 | 4 | 1,689.60 |
| 06/22/2026 12:30 | 5 | 1,689.60 |
| 06/22/2026 12:30 | 5 | 1,689.60 |
| 06/22/2026 12:30 | 1 | 1,689.60 |
| 06/22/2026 12:30 | 4 | 1,689.60 |
| 06/22/2026 12:30 | 5 | 1,689.60 |
| 06/22/2026 12:30 | 4 | 1,689.60 |
| 06/22/2026 12:30 | 4 | 1,690.00 |
| 06/22/2026 12:30 | 1 | 1,690.00 |
| 06/22/2026 12:30 | 5 | 1,690.00 |
| 06/22/2026 12:30 | 4 | 1,690.00 |
| 06/22/2026 12:30 | 1 | 1,690.00 |
| 06/22/2026 12:30 | 15 | 1,690.00 |
| 06/22/2026 12:30 | 7 | 1,690.00 |
| 06/22/2026 12:30 | 5 | 1,689.80 |
| 06/22/2026 12:29 | 5 | 1,690.00 |
| 06/22/2026 12:29 | 4 | 1,690.00 |
| 06/22/2026 12:29 | 5 | 1,689.80 |
| 06/22/2026 12:29 | 10 | 1,689.80 |
| 06/22/2026 12:29 | 5 | 1,689.80 |
| 06/22/2026 12:29 | 1 | 1,690.00 |
| 06/22/2026 12:29 | 8 | 1,690.00 |
| 06/22/2026 12:29 | 5 | 1,689.80 |
| 06/22/2026 12:29 | 5 | 1,690.20 |
| 06/22/2026 12:29 | 1 | 1,690.20 |
| 06/22/2026 12:29 | 9 | 1,690.00 |
| 06/22/2026 12:29 | 4 | 1,690.00 |
| 06/22/2026 12:29 | 20 | 1,690.00 |
| 06/22/2026 12:29 | 5 | 1,689.80 |
| 06/22/2026 12:29 | 2 | 1,690.00 |
| 06/22/2026 12:29 | 3 | 1,690.00 |
| 06/22/2026 12:29 | 5 | 1,690.00 |
| 06/22/2026 12:29 | 15 | 1,690.00 |
| 06/22/2026 12:29 | 1 | 1,689.80 |
| 06/22/2026 12:29 | 4 | 1,689.80 |
| 06/22/2026 12:29 | 6 | 1,689.80 |
| 06/22/2026 12:29 | 3 | 1,689.80 |
| 06/22/2026 12:29 | 4 | 1,689.80 |
| 06/22/2026 12:29 | 15 | 1,690.00 |
| 06/22/2026 12:29 | 5 | 1,689.80 |
| 06/22/2026 12:29 | 5 | 1,689.80 |
| 06/22/2026 12:29 | 25 | 1,689.80 |
| 06/22/2026 12:28 | 3 | 1,690.20 |
| 06/22/2026 12:28 | 7 | 1,690.20 |
| 06/22/2026 12:28 | 4 | 1,690.20 |
| 06/22/2026 12:28 | 4 | 1,690.00 |
| 06/22/2026 12:28 | 6 | 1,689.60 |
| 06/22/2026 12:28 | 12 | 1,689.80 |
| 06/22/2026 12:28 | 23 | 1,689.80 |
| 06/22/2026 12:28 | 4 | 1,689.80 |
| 06/22/2026 12:28 | 5 | 1,689.60 |
| 06/22/2026 12:28 | 4 | 1,689.60 |
| 06/22/2026 12:28 | 5 | 1,689.40 |
| 06/22/2026 12:28 | 10 | 1,689.20 |
| 06/22/2026 12:28 | 1 | 1,689.20 |
| 06/22/2026 12:28 | 26 | 1,689.20 |
| 06/22/2026 12:28 | 3 | 1,689.20 |
| 06/22/2026 12:28 | 2 | 1,689.20 |
| 06/22/2026 12:28 | 5 | 1,689.20 |
| 06/22/2026 12:28 | 3 | 1,689.20 |
| 06/22/2026 12:28 | 1 | 1,689.20 |
| 06/22/2026 12:28 | 1 | 1,689.20 |
| 06/22/2026 12:28 | 8 | 1,689.20 |
| 06/22/2026 12:28 | 26 | 1,689.20 |
| 06/22/2026 12:28 | 5 | 1,690.00 |
| 06/22/2026 12:28 | 2 | 1,690.00 |
| 06/22/2026 12:28 | 100 | 1,690.00 |
| 06/22/2026 12:28 | 5 | 1,690.40 |
| 06/22/2026 12:28 | 4 | 1,690.40 |
| 06/22/2026 12:28 | 2 | 1,690.40 |
| 06/22/2026 12:28 | 5 | 1,690.40 |
| 06/22/2026 12:28 | 1 | 1,690.40 |
| 06/22/2026 12:28 | 5 | 1,690.40 |
| 06/22/2026 12:28 | 1 | 1,690.40 |
| 06/22/2026 12:28 | 4 | 1,690.40 |
| 06/22/2026 12:28 | 3 | 1,690.20 |
| 06/22/2026 12:28 | 3 | 1,690.20 |
| 06/22/2026 12:28 | 5 | 1,690.60 |
| 06/22/2026 12:28 | 3 | 1,690.60 |
| 06/22/2026 12:28 | 16 | 1,690.60 |
| 06/22/2026 12:28 | 1 | 1,690.60 |
| 06/22/2026 12:28 | 8 | 1,690.60 |
| 06/22/2026 12:28 | 4 | 1,690.60 |
| 06/22/2026 12:28 | 33 | 1,690.60 |
| 06/22/2026 12:28 | 4 | 1,690.60 |
| 06/22/2026 12:28 | 8 | 1,690.60 |
| 06/22/2026 12:28 | 16 | 1,690.40 |
| 06/22/2026 12:28 | 1 | 1,690.20 |
| 06/22/2026 12:28 | 4 | 1,690.20 |
| 06/22/2026 12:28 | 4 | 1,690.00 |
| 06/22/2026 12:28 | 4 | 1,689.80 |
| 06/22/2026 12:28 | 31 | 1,689.80 |
| 06/22/2026 12:28 | 7 | 1,689.80 |
| 06/22/2026 12:28 | 15 | 1,689.80 |
| 06/22/2026 12:28 | 6 | 1,689.80 |
| 06/22/2026 12:28 | 22 | 1,689.80 |
| 06/22/2026 12:28 | 5 | 1,689.80 |
| 06/22/2026 12:28 | 4 | 1,689.80 |
| 06/22/2026 12:28 | 2 | 1,689.80 |
| 06/22/2026 12:28 | 5 | 1,689.60 |
| 06/22/2026 12:28 | 4 | 1,689.60 |
| 06/22/2026 12:28 | 4 | 1,689.60 |
| 06/22/2026 12:28 | 2 | 1,689.60 |
| 06/22/2026 12:28 | 11 | 1,689.60 |
| 06/22/2026 12:28 | 5 | 1,689.60 |
| 06/22/2026 12:28 | 2 | 1,689.60 |
| 06/22/2026 12:28 | 4 | 1,689.60 |
| 06/22/2026 12:28 | 9 | 1,689.60 |
| 06/22/2026 12:28 | 6 | 1,689.60 |
| 06/22/2026 12:28 | 4 | 1,689.60 |
| 06/22/2026 12:28 | 5 | 1,689.60 |
| 06/22/2026 12:28 | 1 | 1,689.40 |
| 06/22/2026 12:28 | 7 | 1,689.40 |
| 06/22/2026 12:28 | 7 | 1,689.60 |
| 06/22/2026 12:28 | 5 | 1,689.60 |
| 06/22/2026 12:28 | 3 | 1,689.60 |
| 06/22/2026 12:28 | 7 | 1,689.60 |
| 06/22/2026 12:28 | 1 | 1,689.40 |
| 06/22/2026 12:27 | 5 | 1,689.60 |
| 06/22/2026 12:27 | 1 | 1,689.60 |
| 06/22/2026 12:27 | 3 | 1,689.60 |
| 06/22/2026 12:27 | 1 | 1,689.60 |
| 06/22/2026 12:27 | 4 | 1,689.60 |
| 06/22/2026 12:27 | 9 | 1,689.60 |
| 06/22/2026 12:27 | 6 | 1,689.60 |
| 06/22/2026 12:27 | 5 | 1,689.60 |
| 06/22/2026 12:27 | 1 | 1,689.60 |
| 06/22/2026 12:27 | 4 | 1,689.40 |
| 06/22/2026 12:27 | 5 | 1,689.40 |
| 06/22/2026 12:27 | 4 | 1,689.60 |
| 06/22/2026 12:27 | 2 | 1,690.00 |
| 06/22/2026 12:27 | 6 | 1,690.00 |
| 06/22/2026 12:27 | 1 | 1,690.00 |
| 06/22/2026 12:27 | 10 | 1,690.00 |
| 06/22/2026 12:27 | 5 | 1,690.00 |
| 06/22/2026 12:27 | 1 | 1,690.00 |
| 06/22/2026 12:27 | 4 | 1,690.00 |
| 06/22/2026 12:27 | 27 | 1,690.00 |
| 06/22/2026 12:27 | 1 | 1,690.00 |
| 06/22/2026 12:27 | 6 | 1,690.00 |
| 06/22/2026 12:27 | 4 | 1,690.20 |
| 06/22/2026 12:27 | 8 | 1,690.20 |
| 06/22/2026 12:27 | 46 | 1,690.20 |
| 06/22/2026 12:27 | 29 | 1,690.20 |
| 06/22/2026 12:27 | 4 | 1,690.20 |
| 06/22/2026 12:27 | 2 | 1,690.20 |
| 06/22/2026 12:27 | 4 | 1,690.40 |
| 06/22/2026 12:27 | 2 | 1,690.40 |
| 06/22/2026 12:27 | 10 | 1,690.40 |
| 06/22/2026 12:27 | 10 | 1,690.60 |
| 06/22/2026 12:27 | 4 | 1,690.60 |
| 06/22/2026 12:27 | 2 | 1,690.60 |
| 06/22/2026 12:27 | 4 | 1,690.60 |
| 06/22/2026 12:27 | 15 | 1,690.80 |
| 06/22/2026 12:27 | 9 | 1,690.80 |
| 06/22/2026 12:27 | 3 | 1,691.00 |
| 06/22/2026 12:27 | 7 | 1,691.00 |
| 06/22/2026 12:27 | 2 | 1,691.00 |
| 06/22/2026 12:27 | 6 | 1,691.00 |
| 06/22/2026 12:27 | 4 | 1,691.00 |
| 06/22/2026 12:27 | 4 | 1,691.40 |
| 06/22/2026 12:27 | 4 | 1,691.40 |
| 06/22/2026 12:27 | 5 | 1,691.00 |
| 06/22/2026 12:27 | 5 | 1,691.20 |
| 06/22/2026 12:27 | 4 | 1,691.20 |
| 06/22/2026 12:27 | 2 | 1,691.20 |
| 06/22/2026 12:26 | 3 | 1,691.20 |
| 06/22/2026 12:26 | 1 | 1,691.00 |
| 06/22/2026 12:26 | 10 | 1,691.00 |
| 06/22/2026 12:26 | 40 | 1,691.00 |
| 06/22/2026 12:26 | 2 | 1,691.00 |
| 06/22/2026 12:26 | 5 | 1,691.00 |
| 06/22/2026 12:26 | 4 | 1,691.00 |
| 06/22/2026 12:26 | 2 | 1,691.00 |
| 06/22/2026 12:26 | 7 | 1,691.00 |
| 06/22/2026 12:26 | 15 | 1,691.00 |
| 06/22/2026 12:26 | 25 | 1,691.00 |
| 06/22/2026 12:26 | 2 | 1,690.80 |
| 06/22/2026 12:26 | 9 | 1,690.80 |
| 06/22/2026 12:26 | 3 | 1,690.80 |
| 06/22/2026 12:26 | 1 | 1,690.80 |
| 06/22/2026 12:26 | 2 | 1,690.80 |
| 06/22/2026 12:26 | 6 | 1,690.80 |
| 06/22/2026 12:26 | 32 | 1,690.80 |
| 06/22/2026 12:26 | 34 | 1,690.80 |
| 06/22/2026 12:26 | 2 | 1,690.80 |
| 06/22/2026 12:26 | 3 | 1,690.80 |
| 06/22/2026 12:26 | 2 | 1,690.80 |
| 06/22/2026 12:26 | 1 | 1,690.40 |
| 06/22/2026 12:26 | 1 | 1,690.80 |
| 06/22/2026 12:26 | 11 | 1,690.60 |
| 06/22/2026 12:26 | 8 | 1,690.60 |
| 06/22/2026 12:26 | 4 | 1,690.60 |
| 06/22/2026 12:26 | 3 | 1,690.60 |
| 06/22/2026 12:26 | 8 | 1,690.60 |
| 06/22/2026 12:26 | 3 | 1,690.80 |
| 06/22/2026 12:26 | 6 | 1,690.80 |
| 06/22/2026 12:26 | 4 | 1,691.00 |
| 06/22/2026 12:26 | 4 | 1,691.00 |
| 06/22/2026 12:26 | 1 | 1,691.00 |
| 06/22/2026 12:26 | 2 | 1,690.80 |
| 06/22/2026 12:26 | 4 | 1,690.80 |
| 06/22/2026 12:26 | 4 | 1,690.80 |
| 06/22/2026 12:26 | 13 | 1,690.80 |
| 06/22/2026 12:26 | 47 | 1,690.80 |
| 06/22/2026 12:26 | 6 | 1,690.60 |
| 06/22/2026 12:26 | 4 | 1,690.60 |
| 06/22/2026 12:26 | 21 | 1,690.60 |
| 06/22/2026 12:25 | 15 | 1,690.60 |
| 06/22/2026 12:25 | 3 | 1,690.60 |
| 06/22/2026 12:25 | 4 | 1,690.60 |
| 06/22/2026 12:25 | 3 | 1,690.80 |
| 06/22/2026 12:25 | 4 | 1,690.60 |
| 06/22/2026 12:25 | 3 | 1,690.60 |
| 06/22/2026 12:25 | 4 | 1,690.60 |
| 06/22/2026 12:25 | 1 | 1,690.40 |
| 06/22/2026 12:25 | 4 | 1,690.40 |
| 06/22/2026 12:25 | 10 | 1,690.40 |
| 06/22/2026 12:25 | 4 | 1,690.40 |
| 06/22/2026 12:25 | 4 | 1,690.40 |
| 06/22/2026 12:25 | 9 | 1,690.40 |
| 06/22/2026 12:25 | 2 | 1,690.40 |
| 06/22/2026 12:25 | 21 | 1,690.40 |
| 06/22/2026 12:25 | 8 | 1,690.80 |
| 06/22/2026 12:25 | 4 | 1,690.60 |
| 06/22/2026 12:25 | 5 | 1,690.60 |
| 06/22/2026 12:25 | 1 | 1,690.60 |
| 06/22/2026 12:25 | 2 | 1,690.60 |
| 06/22/2026 12:25 | 5 | 1,690.60 |
| 06/22/2026 12:25 | 5 | 1,690.60 |
| 06/22/2026 12:25 | 2 | 1,690.60 |
| 06/22/2026 12:25 | 4 | 1,690.60 |
| 06/22/2026 12:25 | 12 | 1,690.40 |
| 06/22/2026 12:25 | 4 | 1,690.40 |
| 06/22/2026 12:24 | 1 | 1,690.60 |
| 06/22/2026 12:24 | 6 | 1,690.60 |
| 06/22/2026 12:24 | 5 | 1,690.60 |
| 06/22/2026 12:24 | 4 | 1,690.80 |
| 06/22/2026 12:24 | 6 | 1,691.00 |
| 06/22/2026 12:24 | 1 | 1,690.80 |
| 06/22/2026 12:24 | 1 | 1,690.60 |
| 06/22/2026 12:24 | 12 | 1,690.40 |
| 06/22/2026 12:24 | 1 | 1,690.60 |
| 06/22/2026 12:24 | 5 | 1,690.60 |
| 06/22/2026 12:24 | 4 | 1,690.40 |
| 06/22/2026 12:24 | 4 | 1,690.20 |
| 06/22/2026 12:24 | 4 | 1,690.40 |
| 06/22/2026 12:24 | 2 | 1,690.40 |
| 06/22/2026 12:24 | 30 | 1,690.40 |
| 06/22/2026 12:24 | 3 | 1,690.40 |
| 06/22/2026 12:24 | 5 | 1,690.20 |
| 06/22/2026 12:24 | 9 | 1,690.20 |
| 06/22/2026 12:24 | 3 | 1,690.00 |
| 06/22/2026 12:24 | 3 | 1,690.20 |
| 06/22/2026 12:23 | 1 | 1,690.40 |
| 06/22/2026 12:23 | 11 | 1,690.40 |
| 06/22/2026 12:23 | 1 | 1,690.60 |
| 06/22/2026 12:23 | 8 | 1,690.80 |
| 06/22/2026 12:23 | 1 | 1,691.00 |
| 06/22/2026 12:23 | 7 | 1,691.00 |
| 06/22/2026 12:23 | 33 | 1,690.60 |
| 06/22/2026 12:23 | 3 | 1,690.60 |
| 06/22/2026 12:23 | 5 | 1,690.60 |
| 06/22/2026 12:23 | 5 | 1,690.60 |
| 06/22/2026 12:23 | 3 | 1,690.60 |
| 06/22/2026 12:23 | 3 | 1,690.60 |
| 06/22/2026 12:23 | 8 | 1,690.80 |
| 06/22/2026 12:23 | 7 | 1,690.60 |
| 06/22/2026 12:23 | 5 | 1,690.60 |
| 06/22/2026 12:23 | 4 | 1,690.60 |
| 06/22/2026 12:22 | 4 | 1,690.80 |
| 06/22/2026 12:22 | 9 | 1,691.00 |
| 06/22/2026 12:22 | 4 | 1,691.20 |
| 06/22/2026 12:22 | 10 | 1,691.20 |
| 06/22/2026 12:22 | 4 | 1,691.20 |
| 06/22/2026 12:22 | 9 | 1,691.40 |
| 06/22/2026 12:22 | 3 | 1,691.40 |
| 06/22/2026 12:22 | 1 | 1,691.20 |
| 06/22/2026 12:22 | 1 | 1,691.20 |
| 06/22/2026 12:22 | 3 | 1,691.00 |
| 06/22/2026 12:22 | 1 | 1,691.20 |
| 06/22/2026 12:22 | 2 | 1,691.00 |
| 06/22/2026 12:22 | 17 | 1,690.80 |
| 06/22/2026 12:22 | 3 | 1,690.80 |
| 06/22/2026 12:22 | 1 | 1,690.80 |
| 06/22/2026 12:22 | 2 | 1,690.80 |
| 06/22/2026 12:22 | 10 | 1,691.00 |
| 06/22/2026 12:21 | 2 | 1,691.00 |
| 06/22/2026 12:21 | 5 | 1,691.00 |
| 06/22/2026 12:21 | 1 | 1,691.00 |
| 06/22/2026 12:21 | 4 | 1,691.00 |
| 06/22/2026 12:21 | 6 | 1,690.80 |
| 06/22/2026 12:21 | 5 | 1,690.80 |
| 06/22/2026 12:21 | 2 | 1,690.60 |
| 06/22/2026 12:21 | 10 | 1,690.60 |
| 06/22/2026 12:21 | 8 | 1,690.60 |
| 06/22/2026 12:21 | 2 | 1,690.60 |
| 06/22/2026 12:21 | 5 | 1,690.40 |
| 06/22/2026 12:21 | 7 | 1,690.40 |
| 06/22/2026 12:21 | 7 | 1,690.40 |
| 06/22/2026 12:21 | 1 | 1,690.40 |
| 06/22/2026 12:21 | 8 | 1,690.40 |
| 06/22/2026 12:21 | 1 | 1,690.40 |
| 06/22/2026 12:21 | 19 | 1,690.40 |
| 06/22/2026 12:21 | 6 | 1,690.40 |
| 06/22/2026 12:21 | 10 | 1,690.60 |
| 06/22/2026 12:21 | 4 | 1,690.60 |
| 06/22/2026 12:21 | 3 | 1,690.80 |
| 06/22/2026 12:21 | 5 | 1,690.80 |
| 06/22/2026 12:21 | 1 | 1,690.80 |
| 06/22/2026 12:20 | 4 | 1,690.80 |
| 06/22/2026 12:20 | 7 | 1,690.80 |
| 06/22/2026 12:20 | 10 | 1,690.80 |
| 06/22/2026 12:20 | 5 | 1,690.60 |
| 06/22/2026 12:20 | 5 | 1,690.60 |
| 06/22/2026 12:20 | 25 | 1,690.60 |
| 06/22/2026 12:20 | 33 | 1,690.40 |
| 06/22/2026 12:20 | 36 | 1,690.40 |
| 06/22/2026 12:20 | 10 | 1,690.40 |
| 06/22/2026 12:20 | 6 | 1,690.40 |
| 06/22/2026 12:20 | 6 | 1,690.40 |
| 06/22/2026 12:20 | 13 | 1,690.40 |
| 06/22/2026 12:20 | 1 | 1,690.60 |
| 06/22/2026 12:20 | 4 | 1,690.60 |
| 06/22/2026 12:20 | 2 | 1,690.60 |
| 06/22/2026 12:20 | 9 | 1,690.80 |
| 06/22/2026 12:20 | 5 | 1,690.80 |
| 06/22/2026 12:20 | 13 | 1,690.80 |
| 06/22/2026 12:20 | 28 | 1,690.80 |
| 06/22/2026 12:20 | 4 | 1,690.80 |
| 06/22/2026 12:20 | 1 | 1,690.80 |
| 06/22/2026 12:20 | 4 | 1,690.80 |
| 06/22/2026 12:20 | 23 | 1,690.80 |
| 06/22/2026 12:20 | 2 | 1,691.00 |
| 06/22/2026 12:20 | 12 | 1,691.00 |
| 06/22/2026 12:20 | 10 | 1,691.00 |
| 06/22/2026 12:20 | 10 | 1,691.20 |
| 06/22/2026 12:20 | 13 | 1,691.20 |
| 06/22/2026 12:20 | 2 | 1,691.20 |
| 06/22/2026 12:20 | 16 | 1,692.00 |
| 06/22/2026 12:20 | 16 | 1,692.00 |
| 06/22/2026 12:20 | 2 | 1,692.00 |
| 06/22/2026 12:20 | 5 | 1,692.00 |
| 06/22/2026 12:20 | 4 | 1,692.20 |
| 06/22/2026 12:20 | 5 | 1,692.20 |
| 06/22/2026 12:20 | 2 | 1,692.20 |
| 06/22/2026 12:20 | 1 | 1,692.20 |
| 06/22/2026 12:20 | 4 | 1,692.20 |
| 06/22/2026 12:20 | 6 | 1,692.00 |
| 06/22/2026 12:20 | 3 | 1,692.00 |
| 06/22/2026 12:20 | 10 | 1,692.00 |
| 06/22/2026 12:20 | 2 | 1,692.00 |
| 06/22/2026 12:20 | 10 | 1,692.00 |
| 06/22/2026 12:20 | 12 | 1,692.00 |
| 06/22/2026 12:20 | 10 | 1,692.00 |
| 06/22/2026 12:20 | 4 | 1,692.00 |
| 06/22/2026 12:20 | 2 | 1,691.80 |
| 06/22/2026 12:20 | 5 | 1,691.60 |
| 06/22/2026 12:20 | 25 | 1,691.60 |
| 06/22/2026 12:20 | 1 | 1,691.80 |
| 06/22/2026 12:20 | 5 | 1,691.80 |
| 06/22/2026 12:20 | 2 | 1,691.80 |
| 06/22/2026 12:20 | 1 | 1,691.80 |
| 06/22/2026 12:20 | 2 | 1,691.80 |
| 06/22/2026 12:20 | 4 | 1,691.80 |
| 06/22/2026 12:20 | 10 | 1,691.40 |
| 06/22/2026 12:20 | 5 | 1,691.60 |
| 06/22/2026 12:20 | 4 | 1,691.60 |
| 06/22/2026 12:20 | 5 | 1,691.60 |
| 06/22/2026 12:20 | 1 | 1,691.60 |
| 06/22/2026 12:20 | 5 | 1,691.60 |
| 06/22/2026 12:20 | 18 | 1,691.60 |
| 06/22/2026 12:20 | 6 | 1,691.60 |
| 06/22/2026 12:20 | 1 | 1,691.60 |
| 06/22/2026 12:20 | 4 | 1,691.60 |
| 06/22/2026 12:20 | 3 | 1,691.40 |
| 06/22/2026 12:20 | 2 | 1,691.40 |
| 06/22/2026 12:20 | 68 | 1,691.40 |
| 06/22/2026 12:20 | 4 | 1,691.40 |
| 06/22/2026 12:20 | 6 | 1,691.20 |
| 06/22/2026 12:20 | 6 | 1,691.20 |
| 06/22/2026 12:20 | 3 | 1,691.20 |
| 06/22/2026 12:20 | 4 | 1,691.00 |
| 06/22/2026 12:19 | 5 | 1,691.40 |
| 06/22/2026 12:19 | 12 | 1,691.20 |
| 06/22/2026 12:19 | 4 | 1,691.20 |
| 06/22/2026 12:19 | 3 | 1,691.40 |
| 06/22/2026 12:19 | 10 | 1,691.40 |
| 06/22/2026 12:19 | 1 | 1,691.40 |
| 06/22/2026 12:19 | 2 | 1,691.40 |
| 06/22/2026 12:19 | 6 | 1,691.40 |
| 06/22/2026 12:19 | 10 | 1,691.40 |
| 06/22/2026 12:19 | 6 | 1,691.40 |
| 06/22/2026 12:19 | 36 | 1,691.20 |
| 06/22/2026 12:19 | 12 | 1,691.20 |
| 06/22/2026 12:19 | 1 | 1,691.20 |
| 06/22/2026 12:19 | 29 | 1,691.20 |
| 06/22/2026 12:19 | 1 | 1,691.00 |
| 06/22/2026 12:19 | 1 | 1,691.00 |
| 06/22/2026 12:19 | 6 | 1,691.00 |
| 06/22/2026 12:19 | 14 | 1,691.20 |
| 06/22/2026 12:19 | 21 | 1,691.20 |
| 06/22/2026 12:19 | 16 | 1,691.20 |
| 06/22/2026 12:19 | 24 | 1,691.20 |
| 06/22/2026 12:19 | 4 | 1,690.80 |
| 06/22/2026 12:19 | 1 | 1,691.20 |
| 06/22/2026 12:19 | 6 | 1,691.00 |
| 06/22/2026 12:19 | 10 | 1,691.00 |
| 06/22/2026 12:19 | 6 | 1,690.80 |
| 06/22/2026 12:19 | 10 | 1,691.00 |
| 06/22/2026 12:19 | 1 | 1,691.00 |
| 06/22/2026 12:19 | 4 | 1,691.00 |
| 06/22/2026 12:19 | 24 | 1,691.00 |
| 06/22/2026 12:18 | 4 | 1,691.40 |
| 06/22/2026 12:18 | 4 | 1,691.40 |
| 06/22/2026 12:18 | 9 | 1,691.40 |
| 06/22/2026 12:18 | 6 | 1,691.40 |
| 06/22/2026 12:18 | 5 | 1,691.40 |
| 06/22/2026 12:18 | 9 | 1,691.60 |
| 06/22/2026 12:18 | 21 | 1,691.60 |
| 06/22/2026 12:18 | 2 | 1,691.60 |
| 06/22/2026 12:18 | 2 | 1,691.60 |
| 06/22/2026 12:18 | 12 | 1,692.00 |
| 06/22/2026 12:18 | 4 | 1,692.00 |
| 06/22/2026 12:18 | 4 | 1,692.00 |
| 06/22/2026 12:18 | 5 | 1,691.80 |
| 06/22/2026 12:18 | 5 | 1,691.80 |
| 06/22/2026 12:18 | 13 | 1,691.60 |
| 06/22/2026 12:18 | 2 | 1,691.80 |
| 06/22/2026 12:18 | 4 | 1,691.80 |
| 06/22/2026 12:18 | 5 | 1,691.80 |
| 06/22/2026 12:18 | 26 | 1,691.80 |
| 06/22/2026 12:18 | 5 | 1,691.80 |
| 06/22/2026 12:18 | 1 | 1,691.60 |
| 06/22/2026 12:18 | 1 | 1,691.80 |
| 06/22/2026 12:18 | 5 | 1,691.80 |
| 06/22/2026 12:17 | 3 | 1,691.80 |
| 06/22/2026 12:17 | 2 | 1,691.80 |
| 06/22/2026 12:17 | 6 | 1,691.80 |
| 06/22/2026 12:17 | 2 | 1,691.80 |
| 06/22/2026 12:17 | 5 | 1,691.80 |
| 06/22/2026 12:17 | 6 | 1,691.80 |
| 06/22/2026 12:17 | 5 | 1,691.80 |
| 06/22/2026 12:17 | 6 | 1,691.80 |
| 06/22/2026 12:17 | 4 | 1,691.80 |
| 06/22/2026 12:17 | 10 | 1,691.60 |
| 06/22/2026 12:17 | 5 | 1,691.60 |
| 06/22/2026 12:17 | 6 | 1,691.60 |
| 06/22/2026 12:17 | 6 | 1,691.60 |
| 06/22/2026 12:17 | 5 | 1,691.40 |
| 06/22/2026 12:17 | 5 | 1,691.20 |
| 06/22/2026 12:17 | 9 | 1,691.40 |
| 06/22/2026 12:17 | 5 | 1,691.40 |
| 06/22/2026 12:17 | 1 | 1,691.20 |
| 06/22/2026 12:17 | 11 | 1,691.20 |
| 06/22/2026 12:17 | 76 | 1,691.00 |
| 06/22/2026 12:17 | 5 | 1,691.20 |
| 06/22/2026 12:17 | 4 | 1,691.20 |
| 06/22/2026 12:17 | 2 | 1,691.20 |
| 06/22/2026 12:17 | 4 | 1,691.20 |
| 06/22/2026 12:17 | 13 | 1,691.60 |
| 06/22/2026 12:17 | 2 | 1,691.60 |
| 06/22/2026 12:17 | 4 | 1,691.60 |
| 06/22/2026 12:17 | 11 | 1,691.60 |
| 06/22/2026 12:17 | 1 | 1,691.60 |
| 06/22/2026 12:17 | 1 | 1,691.60 |
| 06/22/2026 12:17 | 1 | 1,691.60 |
| 06/22/2026 12:17 | 4 | 1,691.60 |
| 06/22/2026 12:17 | 3 | 1,691.40 |
| 06/22/2026 12:17 | 11 | 1,691.20 |
| 06/22/2026 12:17 | 6 | 1,691.20 |
| 06/22/2026 12:17 | 25 | 1,691.20 |
| 06/22/2026 12:17 | 5 | 1,691.20 |
| 06/22/2026 12:17 | 8 | 1,691.20 |
| 06/22/2026 12:17 | 16 | 1,691.20 |
| 06/22/2026 12:17 | 16 | 1,691.20 |
| 06/22/2026 12:17 | 4 | 1,691.20 |
| 06/22/2026 12:17 | 4 | 1,691.20 |
| 06/22/2026 12:17 | 4 | 1,691.40 |
| 06/22/2026 12:17 | 9 | 1,691.40 |
| 06/22/2026 12:17 | 7 | 1,691.40 |
| 06/22/2026 12:17 | 2 | 1,691.40 |
| 06/22/2026 12:16 | 6 | 1,692.00 |
| 06/22/2026 12:16 | 1 | 1,692.00 |
| 06/22/2026 12:16 | 1 | 1,692.20 |
| 06/22/2026 12:16 | 4 | 1,692.20 |
| 06/22/2026 12:16 | 12 | 1,692.60 |
| 06/22/2026 12:16 | 5 | 1,692.60 |
| 06/22/2026 12:16 | 5 | 1,692.40 |
| 06/22/2026 12:16 | 1 | 1,692.40 |
| 06/22/2026 12:16 | 10 | 1,692.20 |
| 06/22/2026 12:16 | 14 | 1,692.20 |
| 06/22/2026 12:16 | 5 | 1,692.20 |
| 06/22/2026 12:16 | 5 | 1,692.20 |
| 06/22/2026 12:16 | 2 | 1,692.20 |
| 06/22/2026 12:16 | 5 | 1,692.20 |
| 06/22/2026 12:16 | 2 | 1,692.60 |
| 06/22/2026 12:16 | 4 | 1,692.60 |
| 06/22/2026 12:16 | 4 | 1,692.60 |
| 06/22/2026 12:16 | 2 | 1,692.40 |
| 06/22/2026 12:16 | 5 | 1,692.40 |
| 06/22/2026 12:16 | 5 | 1,692.40 |
| 06/22/2026 12:16 | 5 | 1,692.40 |
| 06/22/2026 12:16 | 1 | 1,692.00 |
| 06/22/2026 12:16 | 8 | 1,692.00 |
| 06/22/2026 12:16 | 10 | 1,692.00 |
| 06/22/2026 12:16 | 5 | 1,691.80 |
| 06/22/2026 12:16 | 5 | 1,691.80 |
| 06/22/2026 12:16 | 4 | 1,691.60 |
| 06/22/2026 12:16 | 6 | 1,691.40 |
| 06/22/2026 12:16 | 33 | 1,691.40 |
| 06/22/2026 12:16 | 32 | 1,691.40 |
| 06/22/2026 12:16 | 4 | 1,691.40 |
| 06/22/2026 12:16 | 5 | 1,691.40 |
| 06/22/2026 12:16 | 2 | 1,691.20 |
| 06/22/2026 12:16 | 14 | 1,691.20 |
| 06/22/2026 12:16 | 5 | 1,691.20 |
| 06/22/2026 12:16 | 1 | 1,691.20 |
| 06/22/2026 12:16 | 3 | 1,691.20 |
| 06/22/2026 12:15 | 7 | 1,691.80 |
| 06/22/2026 12:15 | 20 | 1,692.00 |
| 06/22/2026 12:15 | 4 | 1,692.00 |
| 06/22/2026 12:15 | 1 | 1,691.80 |
| 06/22/2026 12:15 | 2 | 1,691.80 |
| 06/22/2026 12:15 | 7 | 1,691.80 |
| 06/22/2026 12:15 | 37 | 1,691.80 |
| 06/22/2026 12:15 | 30 | 1,691.80 |
| 06/22/2026 12:15 | 30 | 1,691.80 |
| 06/22/2026 12:15 | 30 | 1,691.80 |
| 06/22/2026 12:15 | 27 | 1,691.80 |
| 06/22/2026 12:15 | 6 | 1,691.80 |
| 06/22/2026 12:15 | 2 | 1,691.60 |
| 06/22/2026 12:15 | 3 | 1,691.60 |
| 06/22/2026 12:15 | 1 | 1,691.60 |
| 06/22/2026 12:15 | 8 | 1,691.60 |
| 06/22/2026 12:15 | 7 | 1,691.60 |
| 06/22/2026 12:15 | 4 | 1,691.60 |
| 06/22/2026 12:15 | 26 | 1,691.60 |
| 06/22/2026 12:15 | 5 | 1,691.60 |
| 06/22/2026 12:15 | 17 | 1,691.60 |
| 06/22/2026 12:15 | 4 | 1,691.60 |
| 06/22/2026 12:15 | 4 | 1,691.60 |
| 06/22/2026 12:15 | 2 | 1,691.20 |
| 06/22/2026 12:15 | 5 | 1,691.20 |
| 06/22/2026 12:15 | 4 | 1,691.20 |
| 06/22/2026 12:15 | 1 | 1,691.20 |
| 06/22/2026 12:15 | 1 | 1,691.20 |
| 06/22/2026 12:15 | 1 | 1,691.20 |
| 06/22/2026 12:15 | 5 | 1,691.20 |
| 06/22/2026 12:15 | 4 | 1,691.20 |
| 06/22/2026 12:15 | 15 | 1,691.20 |
| 06/22/2026 12:15 | 1 | 1,691.20 |
| 06/22/2026 12:15 | 4 | 1,691.20 |
| 06/22/2026 12:15 | 4 | 1,691.20 |
| 06/22/2026 12:15 | 2 | 1,691.20 |
| 06/22/2026 12:15 | 4 | 1,691.20 |
| 06/22/2026 12:15 | 2 | 1,691.20 |
| 06/22/2026 12:15 | 2 | 1,691.00 |
| 06/22/2026 12:15 | 18 | 1,691.20 |
| 06/22/2026 12:15 | 4 | 1,691.20 |
| 06/22/2026 12:15 | 3 | 1,691.20 |
| 06/22/2026 12:15 | 4 | 1,691.20 |
| 06/22/2026 12:15 | 4 | 1,691.40 |
| 06/22/2026 12:15 | 59 | 1,691.60 |
| 06/22/2026 12:15 | 5 | 1,691.60 |
| 06/22/2026 12:15 | 2 | 1,691.60 |
| 06/22/2026 12:15 | 26 | 1,691.60 |
| 06/22/2026 12:15 | 17 | 1,691.60 |
| 06/22/2026 12:15 | 1 | 1,691.60 |
| 06/22/2026 12:15 | 31 | 1,691.60 |
| 06/22/2026 12:15 | 13 | 1,691.60 |
| 06/22/2026 12:14 | 10 | 1,691.80 |
| 06/22/2026 12:14 | 10 | 1,691.80 |
| 06/22/2026 12:14 | 20 | 1,691.80 |
| 06/22/2026 12:14 | 4 | 1,691.80 |
| 06/22/2026 12:14 | 2 | 1,691.80 |
| 06/22/2026 12:14 | 4 | 1,692.00 |
| 06/22/2026 12:14 | 4 | 1,692.00 |
| 06/22/2026 12:14 | 4 | 1,692.00 |
| 06/22/2026 12:14 | 41 | 1,692.00 |
| 06/22/2026 12:14 | 12 | 1,692.40 |
| 06/22/2026 12:14 | 5 | 1,692.20 |
| 06/22/2026 12:14 | 4 | 1,692.20 |
| 06/22/2026 12:14 | 5 | 1,692.40 |
| 06/22/2026 12:14 | 29 | 1,692.60 |
| 06/22/2026 12:14 | 2 | 1,692.60 |
| 06/22/2026 12:14 | 4 | 1,692.60 |
| 06/22/2026 12:14 | 6 | 1,692.60 |
| 06/22/2026 12:14 | 5 | 1,692.60 |
| 06/22/2026 12:14 | 1 | 1,692.20 |
| 06/22/2026 12:14 | 10 | 1,692.60 |
| 06/22/2026 12:14 | 3 | 1,692.40 |
| 06/22/2026 12:14 | 4 | 1,692.40 |
| 06/22/2026 12:14 | 1 | 1,692.40 |
| 06/22/2026 12:14 | 16 | 1,692.40 |
| 06/22/2026 12:14 | 2 | 1,692.40 |
| 06/22/2026 12:14 | 3 | 1,692.40 |
| 06/22/2026 12:14 | 15 | 1,692.40 |
| 06/22/2026 12:14 | 5 | 1,692.00 |
| 06/22/2026 12:14 | 3 | 1,692.20 |
| 06/22/2026 12:14 | 10 | 1,692.20 |
| 06/22/2026 12:14 | 10 | 1,692.20 |
| 06/22/2026 12:13 | 10 | 1,692.20 |
| 06/22/2026 12:13 | 4 | 1,692.20 |
| 06/22/2026 12:13 | 3 | 1,692.40 |
| 06/22/2026 12:13 | 2 | 1,692.40 |
| 06/22/2026 12:13 | 5 | 1,692.80 |
| 06/22/2026 12:13 | 12 | 1,693.00 |
| 06/22/2026 12:13 | 1 | 1,692.80 |
| 06/22/2026 12:13 | 10 | 1,692.80 |
| 06/22/2026 12:13 | 10 | 1,693.00 |
| 06/22/2026 12:13 | 5 | 1,692.80 |
| 06/22/2026 12:13 | 1 | 1,692.80 |
| 06/22/2026 12:13 | 12 | 1,692.60 |
| 06/22/2026 12:13 | 4 | 1,692.80 |
| 06/22/2026 12:13 | 4 | 1,692.80 |
| 06/22/2026 12:13 | 2 | 1,692.60 |
| 06/22/2026 12:13 | 5 | 1,692.60 |
| 06/22/2026 12:13 | 4 | 1,692.60 |
| 06/22/2026 12:13 | 1 | 1,692.60 |
| 06/22/2026 12:13 | 4 | 1,692.40 |
| 06/22/2026 12:13 | 5 | 1,692.40 |
| 06/22/2026 12:13 | 1 | 1,692.20 |
| 06/22/2026 12:13 | 4 | 1,692.20 |
| 06/22/2026 12:13 | 2 | 1,692.20 |
| 06/22/2026 12:13 | 10 | 1,692.40 |
| 06/22/2026 12:13 | 4 | 1,692.20 |
| 06/22/2026 12:13 | 3 | 1,692.20 |
| 06/22/2026 12:13 | 4 | 1,692.20 |
| 06/22/2026 12:13 | 4 | 1,692.20 |
| 06/22/2026 12:13 | 5 | 1,692.20 |
| 06/22/2026 12:13 | 1 | 1,692.20 |
| 06/22/2026 12:13 | 28 | 1,692.00 |
| 06/22/2026 12:13 | 5 | 1,692.00 |
| 06/22/2026 12:13 | 4 | 1,692.00 |
| 06/22/2026 12:13 | 5 | 1,692.20 |
| 06/22/2026 12:13 | 6 | 1,692.20 |
| 06/22/2026 12:13 | 4 | 1,692.20 |
| 06/22/2026 12:13 | 5 | 1,692.20 |
| 06/22/2026 12:13 | 4 | 1,692.00 |
| 06/22/2026 12:13 | 5 | 1,692.20 |
| 06/22/2026 12:13 | 10 | 1,692.20 |
| 06/22/2026 12:13 | 31 | 1,692.00 |
| 06/22/2026 12:13 | 2 | 1,692.00 |
| 06/22/2026 12:13 | 24 | 1,692.00 |
| 06/22/2026 12:13 | 9 | 1,691.80 |
| 06/22/2026 12:13 | 21 | 1,691.80 |
| 06/22/2026 12:13 | 30 | 1,691.80 |
| 06/22/2026 12:13 | 51 | 1,691.60 |
| 06/22/2026 12:13 | 5 | 1,691.80 |
| 06/22/2026 12:13 | 7 | 1,691.80 |
| 06/22/2026 12:12 | 5 | 1,691.80 |
| 06/22/2026 12:12 | 10 | 1,692.00 |
| 06/22/2026 12:12 | 4 | 1,691.80 |
| 06/22/2026 12:12 | 4 | 1,691.60 |
| 06/22/2026 12:12 | 22 | 1,691.80 |
| 06/22/2026 12:12 | 4 | 1,691.80 |
| 06/22/2026 12:12 | 5 | 1,691.80 |
| 06/22/2026 12:12 | 6 | 1,691.80 |
| 06/22/2026 12:12 | 5 | 1,691.60 |
| 06/22/2026 12:12 | 10 | 1,691.60 |
| 06/22/2026 12:12 | 24 | 1,691.60 |
| 06/22/2026 12:12 | 10 | 1,691.60 |
| 06/22/2026 12:12 | 60 | 1,691.60 |
| 06/22/2026 12:12 | 10 | 1,691.60 |
| 06/22/2026 12:12 | 9 | 1,691.60 |
| 06/22/2026 12:12 | 16 | 1,691.60 |
| 06/22/2026 12:12 | 104 | 1,691.60 |
| 06/22/2026 12:12 | 1 | 1,692.20 |
| 06/22/2026 12:12 | 8 | 1,692.20 |
| 06/22/2026 12:12 | 4 | 1,692.20 |
| 06/22/2026 12:12 | 5 | 1,692.20 |
| 06/22/2026 12:12 | 3 | 1,692.40 |
| 06/22/2026 12:12 | 1 | 1,692.20 |
| 06/22/2026 12:12 | 5 | 1,692.20 |
| 06/22/2026 12:12 | 3 | 1,692.20 |
| 06/22/2026 12:12 | 5 | 1,692.20 |
| 06/22/2026 12:12 | 3 | 1,692.00 |
| 06/22/2026 12:12 | 2 | 1,692.00 |
| 06/22/2026 12:12 | 5 | 1,692.00 |
| 06/22/2026 12:12 | 5 | 1,692.00 |
| 06/22/2026 12:12 | 4 | 1,692.00 |
| 06/22/2026 12:12 | 2 | 1,692.20 |
| 06/22/2026 12:12 | 5 | 1,692.20 |
| 06/22/2026 12:12 | 4 | 1,692.20 |
| 06/22/2026 12:12 | 3 | 1,692.80 |
| 06/22/2026 12:12 | 1 | 1,693.00 |
| 06/22/2026 12:12 | 3 | 1,693.00 |
| 06/22/2026 12:12 | 2 | 1,693.00 |
| 06/22/2026 12:12 | 3 | 1,693.20 |
| 06/22/2026 12:12 | 11 | 1,693.40 |
| 06/22/2026 12:12 | 2 | 1,693.40 |
| 06/22/2026 12:12 | 6 | 1,693.40 |
| 06/22/2026 12:12 | 2 | 1,693.40 |
| 06/22/2026 12:12 | 5 | 1,693.40 |
| 06/22/2026 12:12 | 5 | 1,693.60 |
| 06/22/2026 12:12 | 4 | 1,693.60 |
| 06/22/2026 12:12 | 5 | 1,693.20 |
| 06/22/2026 12:12 | 12 | 1,693.20 |
| 06/22/2026 12:12 | 6 | 1,693.20 |
| 06/22/2026 12:12 | 12 | 1,693.20 |
| 06/22/2026 12:12 | 6 | 1,693.20 |
| 06/22/2026 12:12 | 12 | 1,693.20 |
| 06/22/2026 12:12 | 6 | 1,693.20 |
| 06/22/2026 12:12 | 12 | 1,693.20 |
| 06/22/2026 12:12 | 10 | 1,693.20 |
| 06/22/2026 12:12 | 8 | 1,693.20 |
| 06/22/2026 12:12 | 4 | 1,693.20 |
| 06/22/2026 12:12 | 9 | 1,693.20 |
| 06/22/2026 12:12 | 3 | 1,693.20 |
| 06/22/2026 12:12 | 12 | 1,693.20 |
| 06/22/2026 12:12 | 12 | 1,693.20 |
| 06/22/2026 12:12 | 5 | 1,693.40 |
| 06/22/2026 12:12 | 9 | 1,693.40 |
| 06/22/2026 12:12 | 9 | 1,693.20 |
| 06/22/2026 12:12 | 3 | 1,693.20 |
| 06/22/2026 12:12 | 3 | 1,693.20 |
| 06/22/2026 12:12 | 1 | 1,693.20 |
| 06/22/2026 12:12 | 2 | 1,693.20 |
| 06/22/2026 12:12 | 10 | 1,693.20 |
| 06/22/2026 12:12 | 8 | 1,693.40 |
| 06/22/2026 12:12 | 4 | 1,693.40 |
| 06/22/2026 12:12 | 6 | 1,693.40 |
| 06/22/2026 12:12 | 1 | 1,693.40 |
| 06/22/2026 12:12 | 10 | 1,693.40 |
| 06/22/2026 12:12 | 1 | 1,693.80 |
| 06/22/2026 12:12 | 6 | 1,694.00 |
| 06/22/2026 12:12 | 4 | 1,693.80 |
| 06/22/2026 12:12 | 5 | 1,693.80 |
| 06/22/2026 12:12 | 4 | 1,693.80 |
| 06/22/2026 12:12 | 35 | 1,693.80 |
| 06/22/2026 12:12 | 1 | 1,693.80 |
| 06/22/2026 12:12 | 4 | 1,693.80 |
| 06/22/2026 12:12 | 26 | 1,694.00 |
| 06/22/2026 12:12 | 7 | 1,694.00 |
| 06/22/2026 12:12 | 7 | 1,694.00 |
| 06/22/2026 12:12 | 3 | 1,694.00 |
| 06/22/2026 12:12 | 5 | 1,694.00 |
| 06/22/2026 12:12 | 7 | 1,694.00 |
| 06/22/2026 12:12 | 4 | 1,694.00 |
| 06/22/2026 12:12 | 2 | 1,694.00 |
| 06/22/2026 12:12 | 17 | 1,694.40 |
| 06/22/2026 12:12 | 5 | 1,694.20 |
| 06/22/2026 12:12 | 5 | 1,694.20 |
| 06/22/2026 12:12 | 4 | 1,694.20 |
| 06/22/2026 12:12 | 5 | 1,694.00 |
| 06/22/2026 12:12 | 3 | 1,694.00 |
| 06/22/2026 12:12 | 3 | 1,694.00 |
| 06/22/2026 12:11 | 3 | 1,694.00 |
| 06/22/2026 12:11 | 4 | 1,694.00 |
| 06/22/2026 12:11 | 2 | 1,694.00 |
| 06/22/2026 12:11 | 6 | 1,694.00 |
| 06/22/2026 12:11 | 2 | 1,694.20 |
| 06/22/2026 12:11 | 4 | 1,694.20 |
| 06/22/2026 12:11 | 5 | 1,694.20 |
| 06/22/2026 12:11 | 5 | 1,694.20 |
| 06/22/2026 12:11 | 10 | 1,694.40 |
| 06/22/2026 12:11 | 20 | 1,694.00 |
| 06/22/2026 12:11 | 10 | 1,694.40 |
| 06/22/2026 12:11 | 5 | 1,694.40 |
| 06/22/2026 12:11 | 7 | 1,694.40 |
| 06/22/2026 12:11 | 1 | 1,694.60 |
| 06/22/2026 12:11 | 14 | 1,694.60 |
| 06/22/2026 12:11 | 35 | 1,694.60 |
| 06/22/2026 12:11 | 1 | 1,694.60 |
| 06/22/2026 12:11 | 1 | 1,694.40 |
| 06/22/2026 12:11 | 5 | 1,694.40 |
| 06/22/2026 12:11 | 5 | 1,694.40 |
| 06/22/2026 12:11 | 5 | 1,694.60 |
| 06/22/2026 12:11 | 5 | 1,694.60 |
| 06/22/2026 12:11 | 2 | 1,694.60 |
| 06/22/2026 12:11 | 5 | 1,694.40 |
| 06/22/2026 12:11 | 2 | 1,694.60 |
| 06/22/2026 12:11 | 5 | 1,694.60 |
| 06/22/2026 12:11 | 5 | 1,694.40 |
| 06/22/2026 12:11 | 4 | 1,694.40 |
| 06/22/2026 12:11 | 5 | 1,694.40 |
| 06/22/2026 12:11 | 2 | 1,694.40 |
| 06/22/2026 12:11 | 5 | 1,694.40 |
| 06/22/2026 12:11 | 5 | 1,694.40 |
| 06/22/2026 12:11 | 5 | 1,694.60 |
| 06/22/2026 12:11 | 5 | 1,694.40 |
| 06/22/2026 12:11 | 5 | 1,694.60 |
| 06/22/2026 12:11 | 4 | 1,694.60 |
| 06/22/2026 12:11 | 5 | 1,694.60 |
| 06/22/2026 12:11 | 2 | 1,694.60 |
| 06/22/2026 12:11 | 5 | 1,694.60 |
| 06/22/2026 12:11 | 5 | 1,694.60 |
| 06/22/2026 12:11 | 4 | 1,694.80 |
| 06/22/2026 12:11 | 4 | 1,694.80 |
| 06/22/2026 12:11 | 5 | 1,694.20 |
| 06/22/2026 12:11 | 4 | 1,694.20 |
| 06/22/2026 12:11 | 4 | 1,694.20 |
| 06/22/2026 12:11 | 1 | 1,694.00 |
| 06/22/2026 12:11 | 3 | 1,694.00 |
| 06/22/2026 12:11 | 11 | 1,694.20 |
| 06/22/2026 12:11 | 3 | 1,694.20 |
| 06/22/2026 12:11 | 5 | 1,694.20 |
| 06/22/2026 12:11 | 5 | 1,694.20 |
| 06/22/2026 12:11 | 1 | 1,694.20 |
| 06/22/2026 12:11 | 4 | 1,694.20 |
| 06/22/2026 12:11 | 5 | 1,694.20 |
| 06/22/2026 12:11 | 2 | 1,694.60 |
| 06/22/2026 12:11 | 8 | 1,694.60 |
| 06/22/2026 12:11 | 5 | 1,694.60 |
| 06/22/2026 12:11 | 4 | 1,694.80 |
| 06/22/2026 12:11 | 10 | 1,694.80 |
| 06/22/2026 12:11 | 2 | 1,694.80 |
| 06/22/2026 12:11 | 4 | 1,694.80 |
| 06/22/2026 12:11 | 36 | 1,694.60 |
| 06/22/2026 12:11 | 15 | 1,694.60 |
| 06/22/2026 12:11 | 3 | 1,694.60 |
| 06/22/2026 12:11 | 1 | 1,694.60 |
| 06/22/2026 12:11 | 4 | 1,694.60 |
| 06/22/2026 12:11 | 4 | 1,694.60 |
| 06/22/2026 12:11 | 5 | 1,694.40 |
| 06/22/2026 12:11 | 4 | 1,694.40 |
| 06/22/2026 12:11 | 10 | 1,694.40 |
| 06/22/2026 12:11 | 4 | 1,694.00 |
| 06/22/2026 12:11 | 5 | 1,694.00 |
| 06/22/2026 12:11 | 1 | 1,694.00 |
| 06/22/2026 12:11 | 5 | 1,694.00 |
| 06/22/2026 12:11 | 3 | 1,694.00 |
| 06/22/2026 12:11 | 2 | 1,694.20 |
| 06/22/2026 12:11 | 5 | 1,694.40 |
| 06/22/2026 12:11 | 5 | 1,694.40 |
| 06/22/2026 12:11 | 52 | 1,694.00 |
| 06/22/2026 12:11 | 52 | 1,694.00 |
| 06/22/2026 12:11 | 5 | 1,694.00 |
| 06/22/2026 12:11 | 25 | 1,694.00 |
| 06/22/2026 12:11 | 14 | 1,694.00 |
| 06/22/2026 12:11 | 14 | 1,694.00 |
| 06/22/2026 12:11 | 4 | 1,694.00 |
| 06/22/2026 12:11 | 5 | 1,694.00 |
| 06/22/2026 12:11 | 1 | 1,694.00 |
| 06/22/2026 12:11 | 5 | 1,694.20 |
| 06/22/2026 12:11 | 8 | 1,694.20 |
| 06/22/2026 12:11 | 4 | 1,694.20 |
| 06/22/2026 12:11 | 1 | 1,694.20 |
| 06/22/2026 12:11 | 5 | 1,694.20 |
| 06/22/2026 12:11 | 5 | 1,694.20 |
| 06/22/2026 12:11 | 1 | 1,694.40 |
| 06/22/2026 12:11 | 1 | 1,694.40 |
| 06/22/2026 12:11 | 4 | 1,694.40 |
| 06/22/2026 12:11 | 5 | 1,694.40 |
| 06/22/2026 12:11 | 4 | 1,694.40 |
| 06/22/2026 12:11 | 5 | 1,694.20 |
| 06/22/2026 12:11 | 5 | 1,694.20 |
| 06/22/2026 12:11 | 4 | 1,694.00 |
| 06/22/2026 12:11 | 5 | 1,694.20 |
| 06/22/2026 12:11 | 4 | 1,694.20 |
| 06/22/2026 12:11 | 7 | 1,694.00 |
| 06/22/2026 12:11 | 1 | 1,694.00 |
| 06/22/2026 12:11 | 5 | 1,694.00 |
| 06/22/2026 12:11 | 8 | 1,694.00 |
| 06/22/2026 12:11 | 4 | 1,694.00 |
| 06/22/2026 12:11 | 5 | 1,694.20 |
| 06/22/2026 12:11 | 2 | 1,694.40 |
| 06/22/2026 12:11 | 3 | 1,694.40 |
| 06/22/2026 12:11 | 5 | 1,694.40 |
| 06/22/2026 12:11 | 4 | 1,694.40 |
| 06/22/2026 12:11 | 2 | 1,694.40 |
| 06/22/2026 12:11 | 5 | 1,694.40 |
| 06/22/2026 12:11 | 5 | 1,694.20 |
| 06/22/2026 12:11 | 4 | 1,694.20 |
| 06/22/2026 12:11 | 2 | 1,694.40 |
| 06/22/2026 12:10 | 2 | 1,694.40 |
| 06/22/2026 12:10 | 3 | 1,694.40 |
| 06/22/2026 12:10 | 2 | 1,694.40 |
| 06/22/2026 12:10 | 9 | 1,694.40 |
| 06/22/2026 12:10 | 10 | 1,694.20 |
| 06/22/2026 12:10 | 5 | 1,694.00 |
| 06/22/2026 12:10 | 5 | 1,694.00 |
| 06/22/2026 12:10 | 1 | 1,694.00 |
| 06/22/2026 12:10 | 2 | 1,694.00 |
| 06/22/2026 12:10 | 5 | 1,694.00 |
| 06/22/2026 12:10 | 5 | 1,694.20 |
| 06/22/2026 12:10 | 7 | 1,694.40 |
| 06/22/2026 12:10 | 4 | 1,694.40 |
| 06/22/2026 12:10 | 5 | 1,694.00 |
| 06/22/2026 12:10 | 5 | 1,694.20 |
| 06/22/2026 12:10 | 4 | 1,694.20 |
| 06/22/2026 12:10 | 1 | 1,694.20 |
| 06/22/2026 12:10 | 4 | 1,694.20 |
| 06/22/2026 12:10 | 1 | 1,694.00 |
| 06/22/2026 12:10 | 5 | 1,694.00 |
| 06/22/2026 12:10 | 7 | 1,694.20 |
| 06/22/2026 12:10 | 4 | 1,694.20 |
| 06/22/2026 12:10 | 21 | 1,694.00 |
| 06/22/2026 12:10 | 2 | 1,694.00 |
| 06/22/2026 12:10 | 5 | 1,694.00 |
| 06/22/2026 12:10 | 1 | 1,694.00 |
| 06/22/2026 12:10 | 6 | 1,694.00 |
| 06/22/2026 12:10 | 9 | 1,694.00 |
| 06/22/2026 12:10 | 39 | 1,694.00 |
| 06/22/2026 12:10 | 30 | 1,694.00 |
| 06/22/2026 12:10 | 30 | 1,694.00 |
| 06/22/2026 12:10 | 2 | 1,694.00 |
| 06/22/2026 12:10 | 13 | 1,694.00 |
| 06/22/2026 12:10 | 3 | 1,694.00 |
| 06/22/2026 12:10 | 12 | 1,693.80 |
| 06/22/2026 12:10 | 5 | 1,693.80 |
| 06/22/2026 12:10 | 9 | 1,693.80 |
| 06/22/2026 12:10 | 2 | 1,694.00 |
| 06/22/2026 12:10 | 4 | 1,694.00 |
| 06/22/2026 12:10 | 5 | 1,693.80 |
| 06/22/2026 12:10 | 5 | 1,693.80 |
| 06/22/2026 12:10 | 7 | 1,693.80 |
| 06/22/2026 12:10 | 6 | 1,693.40 |
| 06/22/2026 12:10 | 2 | 1,693.40 |
| 06/22/2026 12:10 | 5 | 1,693.40 |
| 06/22/2026 12:10 | 11 | 1,693.40 |
| 06/22/2026 12:10 | 20 | 1,693.40 |
| 06/22/2026 12:10 | 2 | 1,693.40 |
| 06/22/2026 12:10 | 7 | 1,693.40 |
| 06/22/2026 12:10 | 27 | 1,693.40 |
| 06/22/2026 12:10 | 1 | 1,693.40 |
| 06/22/2026 12:10 | 4 | 1,693.40 |
| 06/22/2026 12:10 | 3 | 1,693.40 |
| 06/22/2026 12:10 | 8 | 1,693.20 |
| 06/22/2026 12:10 | 2 | 1,693.20 |
| 06/22/2026 12:10 | 4 | 1,693.20 |
| 06/22/2026 12:10 | 9 | 1,693.20 |
| 06/22/2026 12:10 | 15 | 1,693.20 |
| 06/22/2026 12:10 | 10 | 1,693.20 |
| 06/22/2026 12:10 | 3 | 1,693.20 |
| 06/22/2026 12:10 | 14 | 1,693.20 |
| 06/22/2026 12:10 | 5 | 1,693.20 |
| 06/22/2026 12:10 | 12 | 1,693.00 |
| 06/22/2026 12:10 | 6 | 1,693.00 |
| 06/22/2026 12:10 | 11 | 1,693.00 |
| 06/22/2026 12:10 | 86 | 1,693.00 |
| 06/22/2026 12:10 | 8 | 1,693.00 |
| 06/22/2026 12:10 | 4 | 1,693.00 |
| 06/22/2026 12:10 | 1 | 1,692.80 |
| 06/22/2026 12:10 | 2 | 1,692.80 |
| 06/22/2026 12:10 | 5 | 1,692.80 |
| 06/22/2026 12:10 | 1 | 1,692.80 |
| 06/22/2026 12:10 | 6 | 1,692.60 |
| 06/22/2026 12:10 | 9 | 1,692.20 |
| 06/22/2026 12:10 | 1 | 1,692.40 |
| 06/22/2026 12:10 | 5 | 1,692.40 |
| 06/22/2026 12:10 | 4 | 1,692.40 |
| 06/22/2026 12:10 | 6 | 1,692.40 |
| 06/22/2026 12:10 | 25 | 1,692.40 |
| 06/22/2026 12:10 | 5 | 1,692.60 |
| 06/22/2026 12:10 | 8 | 1,692.60 |
| 06/22/2026 12:10 | 5 | 1,692.60 |
| 06/22/2026 12:10 | 4 | 1,692.40 |
| 06/22/2026 12:10 | 4 | 1,692.40 |
| 06/22/2026 12:10 | 5 | 1,692.60 |
| 06/22/2026 12:10 | 4 | 1,692.40 |
| 06/22/2026 12:10 | 5 | 1,692.40 |
| 06/22/2026 12:10 | 5 | 1,692.40 |
| 06/22/2026 12:10 | 2 | 1,692.20 |
| 06/22/2026 12:10 | 1 | 1,692.20 |
| 06/22/2026 12:10 | 4 | 1,692.20 |
| 06/22/2026 12:10 | 39 | 1,692.20 |
| 06/22/2026 12:10 | 5 | 1,692.20 |
| 06/22/2026 12:10 | 1 | 1,692.20 |
| 06/22/2026 12:10 | 2 | 1,692.20 |
| 06/22/2026 12:10 | 6 | 1,692.20 |
| 06/22/2026 12:10 | 29 | 1,692.20 |
| 06/22/2026 12:10 | 5 | 1,692.40 |
| 06/22/2026 12:10 | 5 | 1,692.40 |
| 06/22/2026 12:10 | 1 | 1,692.40 |
| 06/22/2026 12:10 | 4 | 1,692.40 |
| 06/22/2026 12:10 | 4 | 1,692.60 |
| 06/22/2026 12:10 | 3 | 1,692.80 |
| 06/22/2026 12:10 | 5 | 1,692.80 |
| 06/22/2026 12:10 | 4 | 1,692.80 |
| 06/22/2026 12:09 | 2 | 1,693.00 |
| 06/22/2026 12:09 | 5 | 1,693.00 |
| 06/22/2026 12:09 | 3 | 1,693.00 |
| 06/22/2026 12:09 | 10 | 1,693.00 |
| 06/22/2026 12:09 | 13 | 1,693.80 |
| 06/22/2026 12:09 | 11 | 1,694.00 |
| 06/22/2026 12:09 | 5 | 1,694.20 |
| 06/22/2026 12:09 | 4 | 1,694.20 |
| 06/22/2026 12:09 | 6 | 1,694.00 |
| 06/22/2026 12:09 | 5 | 1,694.00 |
| 06/22/2026 12:09 | 15 | 1,694.00 |
| 06/22/2026 12:09 | 15 | 1,694.00 |
| 06/22/2026 12:09 | 5 | 1,694.00 |
| 06/22/2026 12:09 | 5 | 1,693.80 |
| 06/22/2026 12:09 | 3 | 1,693.80 |
| 06/22/2026 12:09 | 4 | 1,693.80 |
| 06/22/2026 12:09 | 9 | 1,693.80 |
| 06/22/2026 12:09 | 22 | 1,693.80 |
| 06/22/2026 12:09 | 6 | 1,693.80 |
| 06/22/2026 12:09 | 23 | 1,693.80 |
| 06/22/2026 12:09 | 5 | 1,693.40 |
| 06/22/2026 12:09 | 2 | 1,693.60 |
| 06/22/2026 12:09 | 5 | 1,693.60 |
| 06/22/2026 12:09 | 12 | 1,693.80 |
| 06/22/2026 12:09 | 8 | 1,693.40 |
| 06/22/2026 12:09 | 30 | 1,693.40 |
| 06/22/2026 12:09 | 36 | 1,693.40 |
| 06/22/2026 12:09 | 4 | 1,693.20 |
| 06/22/2026 12:09 | 10 | 1,693.00 |
| 06/22/2026 12:09 | 10 | 1,693.00 |
| 06/22/2026 12:09 | 85 | 1,693.00 |
| 06/22/2026 12:09 | 3 | 1,692.80 |
| 06/22/2026 12:09 | 2 | 1,692.80 |
| 06/22/2026 12:09 | 5 | 1,692.80 |
| 06/22/2026 12:09 | 1 | 1,692.60 |
| 06/22/2026 12:09 | 5 | 1,692.60 |
| 06/22/2026 12:09 | 6 | 1,692.60 |
| 06/22/2026 12:09 | 2 | 1,692.60 |
| 06/22/2026 12:09 | 1 | 1,692.60 |
| 06/22/2026 12:09 | 5 | 1,692.60 |
| 06/22/2026 12:09 | 1 | 1,692.60 |
| 06/22/2026 12:09 | 7 | 1,692.60 |
| 06/22/2026 12:09 | 4 | 1,692.60 |
| 06/22/2026 12:09 | 1 | 1,693.00 |
| 06/22/2026 12:09 | 4 | 1,693.00 |
| 06/22/2026 12:09 | 5 | 1,693.00 |
| 06/22/2026 12:09 | 1 | 1,693.20 |
| 06/22/2026 12:09 | 8 | 1,693.20 |
| 06/22/2026 12:09 | 5 | 1,693.20 |
| 06/22/2026 12:09 | 5 | 1,693.20 |
| 06/22/2026 12:09 | 3 | 1,693.20 |
| 06/22/2026 12:09 | 5 | 1,693.20 |
| 06/22/2026 12:09 | 1 | 1,693.20 |
| 06/22/2026 12:09 | 2 | 1,693.60 |
| 06/22/2026 12:09 | 4 | 1,693.60 |
| 06/22/2026 12:09 | 5 | 1,693.40 |
| 06/22/2026 12:09 | 1 | 1,693.40 |
| 06/22/2026 12:09 | 5 | 1,693.20 |
| 06/22/2026 12:09 | 4 | 1,693.20 |
| 06/22/2026 12:09 | 8 | 1,693.20 |
| 06/22/2026 12:09 | 3 | 1,693.20 |
| 06/22/2026 12:09 | 2 | 1,693.20 |
| 06/22/2026 12:09 | 4 | 1,693.40 |
| 06/22/2026 12:09 | 5 | 1,693.40 |
| 06/22/2026 12:09 | 1 | 1,693.60 |
| 06/22/2026 12:09 | 4 | 1,693.60 |
| 06/22/2026 12:09 | 5 | 1,693.40 |
| 06/22/2026 12:09 | 2 | 1,693.40 |
| 06/22/2026 12:09 | 1 | 1,693.20 |
| 06/22/2026 12:09 | 2 | 1,693.00 |
| 06/22/2026 12:09 | 7 | 1,693.00 |
| 06/22/2026 12:09 | 1 | 1,693.00 |
| 06/22/2026 12:09 | 5 | 1,693.00 |
| 06/22/2026 12:08 | 8 | 1,692.80 |
| 06/22/2026 12:08 | 4 | 1,692.80 |
| 06/22/2026 12:08 | 4 | 1,692.80 |
| 06/22/2026 12:08 | 5 | 1,692.80 |
| 06/22/2026 12:08 | 4 | 1,692.80 |
| 06/22/2026 12:08 | 1 | 1,693.00 |
| 06/22/2026 12:08 | 5 | 1,693.00 |
| 06/22/2026 12:08 | 3 | 1,693.20 |
| 06/22/2026 12:08 | 4 | 1,693.20 |
| 06/22/2026 12:08 | 2 | 1,693.20 |
| 06/22/2026 12:08 | 4 | 1,693.20 |
| 06/22/2026 12:08 | 7 | 1,693.20 |
| 06/22/2026 12:08 | 4 | 1,693.40 |
| 06/22/2026 12:08 | 4 | 1,693.40 |
| 06/22/2026 12:08 | 4 | 1,693.40 |
| 06/22/2026 12:08 | 8 | 1,693.20 |
| 06/22/2026 12:08 | 4 | 1,693.20 |
| 06/22/2026 12:08 | 5 | 1,693.40 |
| 06/22/2026 12:08 | 2 | 1,693.40 |
| 06/22/2026 12:08 | 1 | 1,693.40 |
| 06/22/2026 12:08 | 9 | 1,693.40 |
| 06/22/2026 12:08 | 4 | 1,693.20 |
| 06/22/2026 12:08 | 5 | 1,693.20 |
| 06/22/2026 12:08 | 1 | 1,693.00 |
| 06/22/2026 12:08 | 5 | 1,693.00 |
| 06/22/2026 12:08 | 5 | 1,693.00 |
| 06/22/2026 12:08 | 11 | 1,692.80 |
| 06/22/2026 12:08 | 4 | 1,693.00 |
| 06/22/2026 12:08 | 5 | 1,693.00 |
| 06/22/2026 12:08 | 1 | 1,693.00 |
| 06/22/2026 12:08 | 6 | 1,693.00 |
| 06/22/2026 12:08 | 2 | 1,693.20 |
| 06/22/2026 12:08 | 5 | 1,693.20 |
| 06/22/2026 12:08 | 2 | 1,693.20 |
| 06/22/2026 12:08 | 9 | 1,693.20 |
| 06/22/2026 12:08 | 22 | 1,693.20 |
| 06/22/2026 12:08 | 3 | 1,693.20 |
| 06/22/2026 12:08 | 6 | 1,693.20 |
| 06/22/2026 12:08 | 5 | 1,693.00 |
| 06/22/2026 12:08 | 10 | 1,693.00 |
| 06/22/2026 12:08 | 13 | 1,693.00 |
| 06/22/2026 12:08 | 2 | 1,693.00 |
| 06/22/2026 12:08 | 1 | 1,693.00 |
| 06/22/2026 12:08 | 5 | 1,693.00 |
| 06/22/2026 12:08 | 10 | 1,693.00 |
| 06/22/2026 12:08 | 5 | 1,692.80 |
| 06/22/2026 12:08 | 4 | 1,692.80 |
| 06/22/2026 12:08 | 5 | 1,693.00 |
| 06/22/2026 12:08 | 8 | 1,693.00 |
| 06/22/2026 12:08 | 1 | 1,693.00 |
| 06/22/2026 12:08 | 9 | 1,693.00 |
| 06/22/2026 12:08 | 4 | 1,693.00 |
| 06/22/2026 12:08 | 4 | 1,693.00 |
| 06/22/2026 12:08 | 1 | 1,693.20 |
| 06/22/2026 12:08 | 5 | 1,693.20 |
| 06/22/2026 12:08 | 5 | 1,693.20 |
| 06/22/2026 12:08 | 5 | 1,693.20 |
| 06/22/2026 12:08 | 21 | 1,693.00 |
| 06/22/2026 12:08 | 1 | 1,693.00 |
| 06/22/2026 12:08 | 29 | 1,693.00 |
| 06/22/2026 12:08 | 25 | 1,693.00 |
| 06/22/2026 12:08 | 12 | 1,693.00 |
| 06/22/2026 12:08 | 29 | 1,693.00 |
| 06/22/2026 12:08 | 3 | 1,693.00 |
| 06/22/2026 12:08 | 3 | 1,693.00 |
| 06/22/2026 12:08 | 19 | 1,693.00 |
| 06/22/2026 12:08 | 25 | 1,693.00 |
| 06/22/2026 12:08 | 5 | 1,693.00 |
| 06/22/2026 12:08 | 3 | 1,693.00 |
| 06/22/2026 12:08 | 4 | 1,693.00 |
| 06/22/2026 12:08 | 6 | 1,693.00 |
| 06/22/2026 12:08 | 30 | 1,693.00 |
| 06/22/2026 12:08 | 6 | 1,693.00 |
| 06/22/2026 12:08 | 50 | 1,693.00 |
| 06/22/2026 12:08 | 4 | 1,693.00 |
| 06/22/2026 12:08 | 50 | 1,693.00 |
| 06/22/2026 12:08 | 48 | 1,693.00 |
| 06/22/2026 12:08 | 6 | 1,693.00 |
| 06/22/2026 12:08 | 48 | 1,693.00 |
| 06/22/2026 12:08 | 8 | 1,693.00 |
| 06/22/2026 12:08 | 9 | 1,693.00 |
| 06/22/2026 12:08 | 5 | 1,693.00 |
| 06/22/2026 12:08 | 5 | 1,693.00 |
| 06/22/2026 12:08 | 4 | 1,693.00 |
| 06/22/2026 12:08 | 4 | 1,692.80 |
| 06/22/2026 12:08 | 36 | 1,692.80 |
| 06/22/2026 12:08 | 2 | 1,692.80 |
| 06/22/2026 12:08 | 5 | 1,692.60 |
| 06/22/2026 12:08 | 1 | 1,692.60 |
| 06/22/2026 12:08 | 5 | 1,692.60 |
| 06/22/2026 12:08 | 9 | 1,692.60 |
| 06/22/2026 12:08 | 25 | 1,692.40 |
| 06/22/2026 12:08 | 11 | 1,692.40 |
| 06/22/2026 12:08 | 4 | 1,692.40 |
| 06/22/2026 12:08 | 3 | 1,692.40 |
| 06/22/2026 12:08 | 5 | 1,692.40 |
| 06/22/2026 12:08 | 9 | 1,692.20 |
| 06/22/2026 12:08 | 5 | 1,692.20 |
| 06/22/2026 12:08 | 4 | 1,692.20 |
| 06/22/2026 12:08 | 10 | 1,692.00 |
| 06/22/2026 12:08 | 11 | 1,692.20 |
| 06/22/2026 12:08 | 12 | 1,692.20 |
| 06/22/2026 12:08 | 4 | 1,692.20 |
| 06/22/2026 12:08 | 5 | 1,692.20 |
| 06/22/2026 12:08 | 3 | 1,692.20 |
| 06/22/2026 12:08 | 4 | 1,692.40 |
| 06/22/2026 12:08 | 1 | 1,692.40 |
| 06/22/2026 12:08 | 1 | 1,692.40 |
| 06/22/2026 12:08 | 6 | 1,692.40 |
| 06/22/2026 12:08 | 7 | 1,692.20 |
| 06/22/2026 12:08 | 11 | 1,692.20 |
| 06/22/2026 12:08 | 12 | 1,692.20 |
| 06/22/2026 12:08 | 6 | 1,692.60 |
| 06/22/2026 12:08 | 4 | 1,692.60 |
| 06/22/2026 12:08 | 16 | 1,692.40 |
| 06/22/2026 12:08 | 4 | 1,692.40 |
| 06/22/2026 12:08 | 5 | 1,692.40 |
| 06/22/2026 12:08 | 11 | 1,692.20 |
| 06/22/2026 12:08 | 4 | 1,692.20 |
| 06/22/2026 12:08 | 4 | 1,692.00 |
| 06/22/2026 12:08 | 17 | 1,691.80 |
| 06/22/2026 12:08 | 8 | 1,691.80 |
| 06/22/2026 12:08 | 2 | 1,691.80 |
| 06/22/2026 12:08 | 13 | 1,691.60 |
| 06/22/2026 12:08 | 3 | 1,691.40 |
| 06/22/2026 12:08 | 30 | 1,691.60 |
| 06/22/2026 12:08 | 14 | 1,691.60 |
| 06/22/2026 12:08 | 11 | 1,691.60 |
| 06/22/2026 12:08 | 12 | 1,691.60 |
| 06/22/2026 12:08 | 4 | 1,691.60 |
| 06/22/2026 12:08 | 4 | 1,691.60 |
| 06/22/2026 12:08 | 24 | 1,691.60 |
| 06/22/2026 12:08 | 13 | 1,691.40 |
| 06/22/2026 12:08 | 10 | 1,691.40 |
| 06/22/2026 12:08 | 12 | 1,691.40 |
| 06/22/2026 12:08 | 4 | 1,691.40 |
| 06/22/2026 12:08 | 5 | 1,691.40 |
| 06/22/2026 12:08 | 11 | 1,691.20 |
| 06/22/2026 12:08 | 11 | 1,691.20 |
| 06/22/2026 12:08 | 4 | 1,691.20 |
| 06/22/2026 12:08 | 5 | 1,691.20 |
| 06/22/2026 12:08 | 5 | 1,691.20 |
| 06/22/2026 12:08 | 1 | 1,691.00 |
| 06/22/2026 12:08 | 4 | 1,691.00 |
| 06/22/2026 12:08 | 5 | 1,691.00 |
| 06/22/2026 12:08 | 1 | 1,691.00 |
| 06/22/2026 12:08 | 5 | 1,691.00 |
| 06/22/2026 12:08 | 2 | 1,691.00 |
| 06/22/2026 12:08 | 4 | 1,691.00 |
| 06/22/2026 12:08 | 4 | 1,691.40 |
| 06/22/2026 12:08 | 12 | 1,691.60 |
| 06/22/2026 12:08 | 2 | 1,691.60 |
| 06/22/2026 12:08 | 4 | 1,691.40 |
| 06/22/2026 12:08 | 5 | 1,691.80 |
| 06/22/2026 12:08 | 1 | 1,691.80 |
| 06/22/2026 12:08 | 4 | 1,691.80 |
| 06/22/2026 12:08 | 5 | 1,692.00 |
| 06/22/2026 12:08 | 4 | 1,692.00 |
| 06/22/2026 12:07 | 5 | 1,692.60 |
| 06/22/2026 12:07 | 4 | 1,692.60 |
| 06/22/2026 12:07 | 5 | 1,692.80 |
| 06/22/2026 12:07 | 10 | 1,692.80 |
| 06/22/2026 12:07 | 10 | 1,692.80 |
| 06/22/2026 12:07 | 10 | 1,692.80 |
| 06/22/2026 12:07 | 1 | 1,693.20 |
| 06/22/2026 12:07 | 4 | 1,693.20 |
| 06/22/2026 12:07 | 9 | 1,693.40 |
| 06/22/2026 12:07 | 21 | 1,693.40 |
| 06/22/2026 12:07 | 5 | 1,693.40 |
| 06/22/2026 12:07 | 5 | 1,693.40 |
| 06/22/2026 12:07 | 4 | 1,693.40 |
| 06/22/2026 12:07 | 4 | 1,693.20 |
| 06/22/2026 12:07 | 5 | 1,693.20 |
| 06/22/2026 12:07 | 1 | 1,693.20 |
| 06/22/2026 12:07 | 4 | 1,693.20 |
| 06/22/2026 12:07 | 5 | 1,693.00 |
| 06/22/2026 12:07 | 16 | 1,693.20 |
| 06/22/2026 12:07 | 3 | 1,692.80 |
| 06/22/2026 12:07 | 10 | 1,692.80 |
| 06/22/2026 12:07 | 5 | 1,692.80 |
| 06/22/2026 12:07 | 5 | 1,692.80 |
| 06/22/2026 12:07 | 5 | 1,692.80 |
| 06/22/2026 12:07 | 2 | 1,692.80 |
| 06/22/2026 12:07 | 4 | 1,692.60 |
| 06/22/2026 12:07 | 3 | 1,692.80 |
| 06/22/2026 12:07 | 4 | 1,692.80 |
| 06/22/2026 12:07 | 3 | 1,693.20 |
| 06/22/2026 12:07 | 4 | 1,693.20 |
| 06/22/2026 12:07 | 4 | 1,692.80 |
| 06/22/2026 12:07 | 2 | 1,692.80 |
| 06/22/2026 12:07 | 11 | 1,693.00 |
| 06/22/2026 12:07 | 5 | 1,692.80 |
| 06/22/2026 12:07 | 20 | 1,692.80 |
| 06/22/2026 12:07 | 5 | 1,692.80 |
| 06/22/2026 12:07 | 25 | 1,692.80 |
| 06/22/2026 12:07 | 5 | 1,693.00 |
| 06/22/2026 12:07 | 6 | 1,693.00 |
| 06/22/2026 12:07 | 4 | 1,692.80 |
| 06/22/2026 12:07 | 5 | 1,692.40 |
| 06/22/2026 12:07 | 2 | 1,692.40 |
| 06/22/2026 12:07 | 3 | 1,692.40 |
| 06/22/2026 12:07 | 5 | 1,692.40 |
| 06/22/2026 12:07 | 3 | 1,692.60 |
| 06/22/2026 12:07 | 5 | 1,692.60 |
| 06/22/2026 12:07 | 5 | 1,692.80 |
| 06/22/2026 12:07 | 5 | 1,692.80 |
| 06/22/2026 12:07 | 4 | 1,692.80 |
| 06/22/2026 12:07 | 3 | 1,692.40 |
| 06/22/2026 12:07 | 5 | 1,692.20 |
| 06/22/2026 12:07 | 5 | 1,692.20 |
| 06/22/2026 12:07 | 4 | 1,692.20 |
| 06/22/2026 12:07 | 1 | 1,692.40 |
| 06/22/2026 12:07 | 4 | 1,692.40 |
| 06/22/2026 12:07 | 1 | 1,692.40 |
| 06/22/2026 12:07 | 5 | 1,692.40 |
| 06/22/2026 12:07 | 4 | 1,692.40 |
| 06/22/2026 12:07 | 1 | 1,692.60 |
| 06/22/2026 12:07 | 25 | 1,692.60 |
| 06/22/2026 12:07 | 15 | 1,692.80 |
| 06/22/2026 12:07 | 12 | 1,692.80 |
| 06/22/2026 12:07 | 4 | 1,692.80 |
| 06/22/2026 12:07 | 1 | 1,692.80 |
| 06/22/2026 12:07 | 25 | 1,692.80 |
| 06/22/2026 12:07 | 3 | 1,692.80 |
| 06/22/2026 12:07 | 22 | 1,692.80 |
| 06/22/2026 12:07 | 31 | 1,692.80 |
| 06/22/2026 12:07 | 26 | 1,692.80 |
| 06/22/2026 12:07 | 30 | 1,692.80 |
| 06/22/2026 12:07 | 46 | 1,692.80 |
| 06/22/2026 12:07 | 1 | 1,693.00 |
| 06/22/2026 12:07 | 3 | 1,693.20 |
| 06/22/2026 12:07 | 4 | 1,693.20 |
| 06/22/2026 12:07 | 4 | 1,693.20 |
| 06/22/2026 12:07 | 4 | 1,693.20 |
| 06/22/2026 12:07 | 5 | 1,693.00 |
| 06/22/2026 12:07 | 3 | 1,693.00 |
| 06/22/2026 12:07 | 7 | 1,693.00 |
| 06/22/2026 12:07 | 1 | 1,693.00 |
| 06/22/2026 12:07 | 3 | 1,693.00 |
| 06/22/2026 12:07 | 3 | 1,693.00 |
| 06/22/2026 12:07 | 8 | 1,693.20 |
| 06/22/2026 12:07 | 8 | 1,693.20 |
| 06/22/2026 12:07 | 5 | 1,693.20 |
| 06/22/2026 12:07 | 4 | 1,693.20 |
| 06/22/2026 12:07 | 4 | 1,693.20 |
| 06/22/2026 12:07 | 4 | 1,693.40 |
| 06/22/2026 12:07 | 25 | 1,693.40 |
| 06/22/2026 12:07 | 20 | 1,693.20 |
| 06/22/2026 12:07 | 5 | 1,693.20 |
| 06/22/2026 12:07 | 8 | 1,693.00 |
| 06/22/2026 12:07 | 3 | 1,693.20 |
| 06/22/2026 12:07 | 2 | 1,692.80 |
| 06/22/2026 12:07 | 3 | 1,692.80 |
| 06/22/2026 12:07 | 30 | 1,693.00 |
| 06/22/2026 12:07 | 8 | 1,693.00 |
| 06/22/2026 12:07 | 9 | 1,693.00 |
| 06/22/2026 12:07 | 4 | 1,693.00 |
| 06/22/2026 12:07 | 9 | 1,693.00 |
| 06/22/2026 12:07 | 4 | 1,692.60 |
| 06/22/2026 12:07 | 21 | 1,692.60 |
| 06/22/2026 12:07 | 3 | 1,692.60 |
| 06/22/2026 12:07 | 11 | 1,692.80 |
| 06/22/2026 12:07 | 34 | 1,692.80 |
| 06/22/2026 12:07 | 12 | 1,692.80 |
| 06/22/2026 12:07 | 1 | 1,692.80 |
| 06/22/2026 12:07 | 3 | 1,692.80 |
| 06/22/2026 12:07 | 3 | 1,692.80 |
| 06/22/2026 12:07 | 4 | 1,692.80 |
| 06/22/2026 12:07 | 4 | 1,692.60 |
| 06/22/2026 12:07 | 4 | 1,692.40 |
| 06/22/2026 12:07 | 3 | 1,692.40 |
| 06/22/2026 12:07 | 1 | 1,692.20 |
| 06/22/2026 12:07 | 4 | 1,692.40 |
| 06/22/2026 12:06 | 4 | 1,693.00 |
| 06/22/2026 12:06 | 4 | 1,693.00 |
| 06/22/2026 12:06 | 27 | 1,692.60 |
| 06/22/2026 12:06 | 4 | 1,692.40 |
| 06/22/2026 12:06 | 7 | 1,692.40 |
| 06/22/2026 12:06 | 4 | 1,692.40 |
| 06/22/2026 12:06 | 1 | 1,692.40 |
| 06/22/2026 12:06 | 6 | 1,692.20 |
| 06/22/2026 12:06 | 1 | 1,692.20 |
| 06/22/2026 12:06 | 5 | 1,692.20 |
| 06/22/2026 12:06 | 10 | 1,692.00 |
| 06/22/2026 12:06 | 4 | 1,692.00 |
| 06/22/2026 12:06 | 3 | 1,692.40 |
| 06/22/2026 12:06 | 3 | 1,692.40 |
| 06/22/2026 12:06 | 4 | 1,692.40 |
| 06/22/2026 12:06 | 5 | 1,692.40 |
| 06/22/2026 12:06 | 4 | 1,692.20 |
| 06/22/2026 12:06 | 7 | 1,692.20 |
| 06/22/2026 12:06 | 5 | 1,692.20 |
| 06/22/2026 12:06 | 5 | 1,692.20 |
| 06/22/2026 12:06 | 10 | 1,692.20 |
| 06/22/2026 12:06 | 10 | 1,692.20 |
| 06/22/2026 12:06 | 4 | 1,692.20 |
| 06/22/2026 12:06 | 4 | 1,692.40 |
| 06/22/2026 12:06 | 4 | 1,692.60 |
| 06/22/2026 12:06 | 20 | 1,692.80 |
| 06/22/2026 12:06 | 4 | 1,692.80 |
| 06/22/2026 12:06 | 5 | 1,692.80 |
| 06/22/2026 12:06 | 2 | 1,692.60 |
| 06/22/2026 12:06 | 1 | 1,692.80 |
| 06/22/2026 12:06 | 2 | 1,692.60 |
| 06/22/2026 12:06 | 1 | 1,692.60 |
| 06/22/2026 12:06 | 1 | 1,692.60 |
| 06/22/2026 12:06 | 14 | 1,692.20 |
| 06/22/2026 12:06 | 5 | 1,692.00 |
| 06/22/2026 12:06 | 4 | 1,692.20 |
| 06/22/2026 12:06 | 18 | 1,692.40 |
| 06/22/2026 12:06 | 7 | 1,692.40 |
| 06/22/2026 12:06 | 6 | 1,692.60 |
| 06/22/2026 12:06 | 4 | 1,692.60 |
| 06/22/2026 12:06 | 4 | 1,692.80 |
| 06/22/2026 12:06 | 5 | 1,692.80 |
| 06/22/2026 12:06 | 3 | 1,693.00 |
| 06/22/2026 12:06 | 5 | 1,693.00 |
| 06/22/2026 12:06 | 5 | 1,693.00 |
| 06/22/2026 12:06 | 4 | 1,693.20 |
| 06/22/2026 12:06 | 3 | 1,693.20 |
| 06/22/2026 12:06 | 4 | 1,693.20 |
| 06/22/2026 12:06 | 1 | 1,692.80 |
| 06/22/2026 12:06 | 3 | 1,692.80 |
| 06/22/2026 12:06 | 4 | 1,693.00 |
| 06/22/2026 12:06 | 5 | 1,693.00 |
| 06/22/2026 12:06 | 1 | 1,693.00 |
| 06/22/2026 12:06 | 4 | 1,693.00 |
| 06/22/2026 12:06 | 10 | 1,693.00 |
| 06/22/2026 12:06 | 33 | 1,693.00 |
| 06/22/2026 12:06 | 1 | 1,693.00 |
| 06/22/2026 12:06 | 6 | 1,693.00 |
| 06/22/2026 12:06 | 6 | 1,693.00 |
| 06/22/2026 12:06 | 2 | 1,692.60 |
| 06/22/2026 12:06 | 5 | 1,692.80 |
| 06/22/2026 12:06 | 4 | 1,692.80 |
| 06/22/2026 12:06 | 4 | 1,692.60 |
| 06/22/2026 12:06 | 5 | 1,692.60 |
| 06/22/2026 12:06 | 4 | 1,692.40 |
| 06/22/2026 12:06 | 5 | 1,692.40 |
| 06/22/2026 12:06 | 6 | 1,692.40 |
| 06/22/2026 12:06 | 10 | 1,692.40 |
| 06/22/2026 12:06 | 1 | 1,692.40 |
| 06/22/2026 12:06 | 4 | 1,692.40 |
| 06/22/2026 12:06 | 4 | 1,692.60 |
| 06/22/2026 12:06 | 5 | 1,692.60 |
| 06/22/2026 12:06 | 5 | 1,693.00 |
| 06/22/2026 12:06 | 4 | 1,692.60 |
| 06/22/2026 12:06 | 4 | 1,692.40 |
| 06/22/2026 12:06 | 13 | 1,692.20 |
| 06/22/2026 12:06 | 5 | 1,692.20 |
| 06/22/2026 12:06 | 4 | 1,692.20 |
| 06/22/2026 12:06 | 36 | 1,692.20 |
| 06/22/2026 12:06 | 33 | 1,692.20 |
| 06/22/2026 12:06 | 1 | 1,692.20 |
| 06/22/2026 12:06 | 5 | 1,692.00 |
| 06/22/2026 12:06 | 1 | 1,692.00 |
| 06/22/2026 12:06 | 4 | 1,692.00 |
| 06/22/2026 12:05 | 1 | 1,692.20 |
| 06/22/2026 12:05 | 2 | 1,692.40 |
| 06/22/2026 12:05 | 4 | 1,692.40 |
| 06/22/2026 12:05 | 4 | 1,692.40 |
| 06/22/2026 12:05 | 1 | 1,692.20 |
| 06/22/2026 12:05 | 5 | 1,692.20 |
| 06/22/2026 12:05 | 1 | 1,692.40 |
| 06/22/2026 12:05 | 1 | 1,692.40 |
| 06/22/2026 12:05 | 6 | 1,692.40 |
| 06/22/2026 12:05 | 6 | 1,692.40 |
| 06/22/2026 12:05 | 5 | 1,692.20 |
| 06/22/2026 12:05 | 5 | 1,692.20 |
| 06/22/2026 12:05 | 5 | 1,692.00 |
| 06/22/2026 12:05 | 4 | 1,692.00 |
| 06/22/2026 12:05 | 1 | 1,692.00 |
| 06/22/2026 12:05 | 5 | 1,692.00 |
| 06/22/2026 12:05 | 11 | 1,692.00 |
| 06/22/2026 12:05 | 5 | 1,692.00 |
| 06/22/2026 12:05 | 1 | 1,692.00 |
| 06/22/2026 12:05 | 4 | 1,692.00 |
| 06/22/2026 12:05 | 20 | 1,692.00 |
| 06/22/2026 12:05 | 4 | 1,692.00 |
| 06/22/2026 12:05 | 4 | 1,692.20 |
| 06/22/2026 12:05 | 1 | 1,692.20 |
| 06/22/2026 12:05 | 4 | 1,692.20 |
| 06/22/2026 12:05 | 5 | 1,692.40 |
| 06/22/2026 12:05 | 4 | 1,692.20 |
| 06/22/2026 12:05 | 51 | 1,692.20 |
| 06/22/2026 12:05 | 34 | 1,692.20 |
| 06/22/2026 12:05 | 100 | 1,692.20 |
| 06/22/2026 12:05 | 5 | 1,692.20 |
| 06/22/2026 12:05 | 1 | 1,692.20 |
| 06/22/2026 12:05 | 5 | 1,692.20 |
| 06/22/2026 12:05 | 4 | 1,692.20 |
| 06/22/2026 12:05 | 4 | 1,692.40 |
| 06/22/2026 12:05 | 5 | 1,692.40 |
| 06/22/2026 12:05 | 5 | 1,692.40 |
| 06/22/2026 12:05 | 4 | 1,692.40 |
| 06/22/2026 12:05 | 4 | 1,692.40 |
| 06/22/2026 12:05 | 4 | 1,692.60 |
| 06/22/2026 12:05 | 1 | 1,692.60 |
| 06/22/2026 12:05 | 5 | 1,692.60 |
| 06/22/2026 12:05 | 4 | 1,692.60 |
| 06/22/2026 12:05 | 5 | 1,692.80 |
| 06/22/2026 12:05 | 3 | 1,692.80 |
| 06/22/2026 12:05 | 5 | 1,692.60 |
| 06/22/2026 12:05 | 5 | 1,692.60 |
| 06/22/2026 12:05 | 5 | 1,692.60 |
| 06/22/2026 12:05 | 2 | 1,692.40 |
| 06/22/2026 12:05 | 4 | 1,692.60 |
| 06/22/2026 12:05 | 4 | 1,692.60 |
| 06/22/2026 12:05 | 2 | 1,692.60 |
| 06/22/2026 12:05 | 5 | 1,692.60 |
| 06/22/2026 12:05 | 4 | 1,692.60 |
| 06/22/2026 12:05 | 3 | 1,692.40 |
| 06/22/2026 12:05 | 4 | 1,692.40 |
| 06/22/2026 12:05 | 1 | 1,691.80 |
| 06/22/2026 12:05 | 3 | 1,691.80 |
| 06/22/2026 12:05 | 3 | 1,691.80 |
| 06/22/2026 12:05 | 4 | 1,691.60 |
| 06/22/2026 12:05 | 2 | 1,691.80 |
| 06/22/2026 12:05 | 5 | 1,691.80 |
| 06/22/2026 12:05 | 4 | 1,691.60 |
| 06/22/2026 12:05 | 4 | 1,691.80 |
| 06/22/2026 12:05 | 5 | 1,691.80 |
| 06/22/2026 12:05 | 5 | 1,691.80 |
| 06/22/2026 12:05 | 3 | 1,692.20 |
| 06/22/2026 12:05 | 5 | 1,692.20 |
| 06/22/2026 12:05 | 5 | 1,692.20 |
| 06/22/2026 12:05 | 5 | 1,692.40 |
| 06/22/2026 12:05 | 5 | 1,692.40 |
| 06/22/2026 12:05 | 6 | 1,692.40 |
| 06/22/2026 12:05 | 2 | 1,692.00 |
| 06/22/2026 12:05 | 1 | 1,692.00 |
| 06/22/2026 12:05 | 4 | 1,692.00 |
| 06/22/2026 12:05 | 1 | 1,692.00 |
| 06/22/2026 12:05 | 5 | 1,692.00 |
| 06/22/2026 12:05 | 4 | 1,692.20 |
| 06/22/2026 12:05 | 40 | 1,692.00 |
| 06/22/2026 12:05 | 16 | 1,691.80 |
| 06/22/2026 12:05 | 13 | 1,691.80 |
| 06/22/2026 12:05 | 6 | 1,691.80 |
| 06/22/2026 12:05 | 4 | 1,691.80 |
| 06/22/2026 12:05 | 86 | 1,691.80 |
| 06/22/2026 12:05 | 19 | 1,691.80 |
| 06/22/2026 12:05 | 5 | 1,691.60 |
| 06/22/2026 12:05 | 4 | 1,691.60 |
| 06/22/2026 12:05 | 2 | 1,691.60 |
| 06/22/2026 12:05 | 33 | 1,691.20 |
| 06/22/2026 12:05 | 1 | 1,691.00 |
| 06/22/2026 12:05 | 4 | 1,691.00 |
| 06/22/2026 12:05 | 19 | 1,691.00 |
| 06/22/2026 12:05 | 4 | 1,691.00 |
| 06/22/2026 12:05 | 5 | 1,691.00 |
| 06/22/2026 12:05 | 10 | 1,690.80 |
| 06/22/2026 12:05 | 3 | 1,691.00 |
| 06/22/2026 12:05 | 10 | 1,691.00 |
| 06/22/2026 12:05 | 9 | 1,691.00 |
| 06/22/2026 12:05 | 4 | 1,690.80 |
| 06/22/2026 12:05 | 5 | 1,691.00 |
| 06/22/2026 12:05 | 4 | 1,691.00 |
| 06/22/2026 12:05 | 5 | 1,691.00 |
| 06/22/2026 12:05 | 3 | 1,691.20 |
| 06/22/2026 12:05 | 10 | 1,691.60 |
| 06/22/2026 12:05 | 9 | 1,691.60 |
| 06/22/2026 12:05 | 4 | 1,691.60 |
| 06/22/2026 12:05 | 6 | 1,691.60 |
| 06/22/2026 12:05 | 25 | 1,691.80 |
| 06/22/2026 12:05 | 10 | 1,691.80 |
| 06/22/2026 12:05 | 9 | 1,691.80 |
| 06/22/2026 12:05 | 2 | 1,691.80 |
| 06/22/2026 12:05 | 10 | 1,691.80 |
| 06/22/2026 12:05 | 5 | 1,691.80 |
| 06/22/2026 12:05 | 4 | 1,691.80 |
| 06/22/2026 12:05 | 2 | 1,691.80 |
| 06/22/2026 12:05 | 4 | 1,692.00 |
| 06/22/2026 12:05 | 4 | 1,692.00 |
| 06/22/2026 12:05 | 2 | 1,692.20 |
| 06/22/2026 12:05 | 5 | 1,692.20 |
| 06/22/2026 12:05 | 5 | 1,692.20 |
| 06/22/2026 12:05 | 5 | 1,692.20 |
| 06/22/2026 12:05 | 11 | 1,692.20 |
| 06/22/2026 12:05 | 1 | 1,692.20 |
| 06/22/2026 12:05 | 25 | 1,692.20 |
| 06/22/2026 12:05 | 25 | 1,692.40 |
| 06/22/2026 12:05 | 5 | 1,692.00 |
| 06/22/2026 12:05 | 5 | 1,692.40 |
| 06/22/2026 12:05 | 2 | 1,692.20 |
| 06/22/2026 12:05 | 5 | 1,692.00 |
| 06/22/2026 12:05 | 4 | 1,692.40 |
| 06/22/2026 12:05 | 11 | 1,692.00 |
| 06/22/2026 12:05 | 90 | 1,691.80 |
| 06/22/2026 12:04 | 5 | 1,692.00 |
| 06/22/2026 12:04 | 5 | 1,692.00 |
| 06/22/2026 12:04 | 2 | 1,692.20 |
| 06/22/2026 12:04 | 2 | 1,692.40 |
| 06/22/2026 12:04 | 5 | 1,692.40 |
| 06/22/2026 12:04 | 1 | 1,692.60 |
| 06/22/2026 12:04 | 5 | 1,692.60 |
| 06/22/2026 12:04 | 14 | 1,692.60 |
| 06/22/2026 12:04 | 2 | 1,692.60 |
| 06/22/2026 12:04 | 5 | 1,692.60 |
| 06/22/2026 12:04 | 10 | 1,692.60 |
| 06/22/2026 12:04 | 1 | 1,692.20 |
| 06/22/2026 12:04 | 5 | 1,692.20 |
| 06/22/2026 12:04 | 5 | 1,692.20 |
| 06/22/2026 12:04 | 16 | 1,692.00 |
| 06/22/2026 12:04 | 5 | 1,692.00 |
| 06/22/2026 12:04 | 5 | 1,692.00 |
| 06/22/2026 12:04 | 5 | 1,692.00 |
| 06/22/2026 12:04 | 5 | 1,692.40 |
| 06/22/2026 12:04 | 5 | 1,692.00 |
| 06/22/2026 12:04 | 5 | 1,692.00 |
| 06/22/2026 12:04 | 16 | 1,691.80 |
| 06/22/2026 12:04 | 5 | 1,691.80 |
| 06/22/2026 12:04 | 5 | 1,691.80 |
| 06/22/2026 12:04 | 11 | 1,691.80 |
| 06/22/2026 12:04 | 1 | 1,691.80 |
| 06/22/2026 12:04 | 11 | 1,691.60 |
| 06/22/2026 12:04 | 5 | 1,691.60 |
| 06/22/2026 12:04 | 5 | 1,691.60 |
| 06/22/2026 12:04 | 14 | 1,691.40 |
| 06/22/2026 12:04 | 16 | 1,691.40 |
| 06/22/2026 12:04 | 5 | 1,691.40 |
| 06/22/2026 12:04 | 3 | 1,691.00 |
| 06/22/2026 12:04 | 5 | 1,691.00 |
| 06/22/2026 12:04 | 14 | 1,691.40 |
| 06/22/2026 12:04 | 11 | 1,691.20 |
| 06/22/2026 12:04 | 4 | 1,691.20 |
| 06/22/2026 12:04 | 1 | 1,691.00 |
| 06/22/2026 12:04 | 5 | 1,691.00 |
| 06/22/2026 12:04 | 3 | 1,690.80 |
| 06/22/2026 12:04 | 3 | 1,690.80 |
| 06/22/2026 12:04 | 5 | 1,690.80 |
| 06/22/2026 12:04 | 6 | 1,690.80 |
| 06/22/2026 12:04 | 14 | 1,690.80 |
| 06/22/2026 12:04 | 5 | 1,690.60 |
| 06/22/2026 12:04 | 4 | 1,690.40 |
| 06/22/2026 12:04 | 5 | 1,690.40 |
| 06/22/2026 12:04 | 36 | 1,690.40 |
| 06/22/2026 12:04 | 4 | 1,690.20 |
| 06/22/2026 12:04 | 5 | 1,689.80 |
| 06/22/2026 12:04 | 6 | 1,690.20 |
| 06/22/2026 12:04 | 4 | 1,690.20 |
| 06/22/2026 12:04 | 1 | 1,690.20 |
| 06/22/2026 12:04 | 2 | 1,690.20 |
| 06/22/2026 12:04 | 3 | 1,690.20 |
| 06/22/2026 12:04 | 3 | 1,690.20 |
| 06/22/2026 12:04 | 4 | 1,690.60 |
| 06/22/2026 12:04 | 3 | 1,690.20 |
| 06/22/2026 12:04 | 4 | 1,690.40 |
| 06/22/2026 12:04 | 12 | 1,690.40 |
| 06/22/2026 12:04 | 3 | 1,690.20 |
| 06/22/2026 12:04 | 5 | 1,689.80 |
| 06/22/2026 12:04 | 5 | 1,689.60 |
| 06/22/2026 12:04 | 4 | 1,690.20 |
| 06/22/2026 12:04 | 8 | 1,689.60 |
| 06/22/2026 12:04 | 17 | 1,690.00 |
| 06/22/2026 12:04 | 43 | 1,690.00 |
| 06/22/2026 12:04 | 4 | 1,690.00 |
| 06/22/2026 12:04 | 71 | 1,690.00 |
| 06/22/2026 12:04 | 4 | 1,689.80 |
| 06/22/2026 12:04 | 5 | 1,689.60 |
| 06/22/2026 12:04 | 5 | 1,689.60 |
| 06/22/2026 12:04 | 9 | 1,689.60 |
| 06/22/2026 12:04 | 5 | 1,689.40 |
| 06/22/2026 12:04 | 13 | 1,689.40 |
| 06/22/2026 12:04 | 5 | 1,689.20 |
| 06/22/2026 12:04 | 10 | 1,689.00 |
| 06/22/2026 12:04 | 11 | 1,689.00 |
| 06/22/2026 12:04 | 2 | 1,689.00 |
| 06/22/2026 12:04 | 4 | 1,689.00 |
| 06/22/2026 12:04 | 6 | 1,689.00 |
| 06/22/2026 12:04 | 5 | 1,689.40 |
| 06/22/2026 12:04 | 5 | 1,689.40 |
| 06/22/2026 12:04 | 10 | 1,689.00 |
| 06/22/2026 12:04 | 5 | 1,689.00 |
| 06/22/2026 12:04 | 23 | 1,689.00 |
| 06/22/2026 12:04 | 5 | 1,689.00 |
| 06/22/2026 12:04 | 2 | 1,689.00 |
| 06/22/2026 12:04 | 8 | 1,689.00 |
| 06/22/2026 12:04 | 5 | 1,689.00 |
| 06/22/2026 12:04 | 4 | 1,689.00 |
| 06/22/2026 12:04 | 6 | 1,689.00 |
| 06/22/2026 12:04 | 10 | 1,689.00 |
| 06/22/2026 12:04 | 6 | 1,689.00 |
| 06/22/2026 12:04 | 6 | 1,689.60 |
| 06/22/2026 12:04 | 4 | 1,689.60 |
| 06/22/2026 12:04 | 30 | 1,689.20 |
| 06/22/2026 12:04 | 5 | 1,689.20 |
| 06/22/2026 12:04 | 2 | 1,689.20 |
| 06/22/2026 12:04 | 6 | 1,689.40 |
| 06/22/2026 12:04 | 14 | 1,689.40 |
| 06/22/2026 12:04 | 12 | 1,689.40 |
| 06/22/2026 12:04 | 12 | 1,689.40 |
| 06/22/2026 12:04 | 4 | 1,689.40 |
| 06/22/2026 12:04 | 4 | 1,689.40 |
| 06/22/2026 12:04 | 10 | 1,689.20 |
| 06/22/2026 12:04 | 11 | 1,689.20 |
| 06/22/2026 12:04 | 5 | 1,689.20 |
| 06/22/2026 12:04 | 4 | 1,689.20 |
| 06/22/2026 12:04 | 5 | 1,689.00 |
| 06/22/2026 12:04 | 4 | 1,689.00 |
| 06/22/2026 12:04 | 13 | 1,688.60 |
| 06/22/2026 12:04 | 5 | 1,688.60 |
| 06/22/2026 12:04 | 1 | 1,688.40 |
| 06/22/2026 12:04 | 9 | 1,688.20 |
| 06/22/2026 12:04 | 11 | 1,688.20 |
| 06/22/2026 12:04 | 4 | 1,688.40 |
| 06/22/2026 12:04 | 2 | 1,688.40 |
| 06/22/2026 12:04 | 4 | 1,688.40 |
| 06/22/2026 12:04 | 7 | 1,688.40 |
| 06/22/2026 12:04 | 20 | 1,688.60 |
| 06/22/2026 12:04 | 4 | 1,688.80 |
| 06/22/2026 12:04 | 5 | 1,688.80 |
| 06/22/2026 12:04 | 2 | 1,688.00 |
| 06/22/2026 12:04 | 44 | 1,688.60 |
| 06/22/2026 12:04 | 50 | 1,688.60 |
| 06/22/2026 12:04 | 20 | 1,688.60 |
| 06/22/2026 12:04 | 50 | 1,688.60 |
| 06/22/2026 12:04 | 5 | 1,688.60 |
| 06/22/2026 12:04 | 13 | 1,688.60 |
| 06/22/2026 12:04 | 10 | 1,688.60 |
| 06/22/2026 12:04 | 10 | 1,688.60 |
| 06/22/2026 12:04 | 4 | 1,688.60 |
| 06/22/2026 12:04 | 5 | 1,688.60 |
| 06/22/2026 12:04 | 25 | 1,688.40 |
| 06/22/2026 12:04 | 14 | 1,688.40 |
| 06/22/2026 12:04 | 5 | 1,688.40 |
| 06/22/2026 12:04 | 10 | 1,688.40 |
| 06/22/2026 12:04 | 10 | 1,688.40 |
| 06/22/2026 12:04 | 5 | 1,688.40 |
| 06/22/2026 12:04 | 4 | 1,688.40 |
| 06/22/2026 12:04 | 30 | 1,688.20 |
| 06/22/2026 12:04 | 10 | 1,688.20 |
| 06/22/2026 12:04 | 10 | 1,688.20 |
| 06/22/2026 12:04 | 5 | 1,688.20 |
| 06/22/2026 12:04 | 4 | 1,688.20 |
| 06/22/2026 12:04 | 5 | 1,688.20 |
| 06/22/2026 12:04 | 5 | 1,688.00 |
| 06/22/2026 12:04 | 10 | 1,688.00 |
| 06/22/2026 12:04 | 6 | 1,688.00 |
| 06/22/2026 12:04 | 5 | 1,688.00 |
| 06/22/2026 12:04 | 3 | 1,688.00 |
| 06/22/2026 12:04 | 9 | 1,688.00 |
| 06/22/2026 12:04 | 6 | 1,688.00 |
| 06/22/2026 12:04 | 4 | 1,688.00 |
| 06/22/2026 12:04 | 5 | 1,688.00 |
| 06/22/2026 12:04 | 19 | 1,688.00 |
| 06/22/2026 12:04 | 5 | 1,687.80 |
| 06/22/2026 12:04 | 9 | 1,687.80 |
| 06/22/2026 12:04 | 5 | 1,687.80 |
| 06/22/2026 12:04 | 5 | 1,687.80 |
| 06/22/2026 12:04 | 4 | 1,687.80 |
| 06/22/2026 12:04 | 13 | 1,687.80 |
| 06/22/2026 12:04 | 4 | 1,687.80 |
| 06/22/2026 12:04 | 4 | 1,687.60 |
| 06/22/2026 12:04 | 4 | 1,687.80 |
| 06/22/2026 12:04 | 1 | 1,688.00 |
| 06/22/2026 12:04 | 6 | 1,688.00 |
| 06/22/2026 12:04 | 10 | 1,688.00 |
| 06/22/2026 12:04 | 6 | 1,687.80 |
| 06/22/2026 12:04 | 1 | 1,687.80 |
| 06/22/2026 12:04 | 6 | 1,687.80 |
| 06/22/2026 12:04 | 5 | 1,687.80 |
| 06/22/2026 12:04 | 5 | 1,688.00 |
| 06/22/2026 12:04 | 14 | 1,688.20 |
| 06/22/2026 12:04 | 16 | 1,688.20 |
| 06/22/2026 12:04 | 1 | 1,688.20 |
| 06/22/2026 12:04 | 6 | 1,688.20 |
| 06/22/2026 12:04 | 2 | 1,688.20 |
| 06/22/2026 12:04 | 5 | 1,688.20 |
| 06/22/2026 12:04 | 8 | 1,688.40 |
| 06/22/2026 12:04 | 5 | 1,688.40 |
| 06/22/2026 12:04 | 2 | 1,688.20 |
| 06/22/2026 12:04 | 6 | 1,688.00 |
| 06/22/2026 12:04 | 4 | 1,688.00 |
| 06/22/2026 12:04 | 5 | 1,688.00 |
| 06/22/2026 12:04 | 2 | 1,688.20 |
| 06/22/2026 12:04 | 5 | 1,688.00 |
| 06/22/2026 12:04 | 8 | 1,688.00 |
| 06/22/2026 12:04 | 1 | 1,688.00 |
| 06/22/2026 12:04 | 84 | 1,688.00 |
| 06/22/2026 12:04 | 24 | 1,688.00 |
| 06/22/2026 12:04 | 5 | 1,687.80 |
| 06/22/2026 12:04 | 4 | 1,687.80 |
| 06/22/2026 12:04 | 4 | 1,687.80 |
| 06/22/2026 12:04 | 5 | 1,687.80 |
| 06/22/2026 12:04 | 4 | 1,687.80 |
| 06/22/2026 12:04 | 2 | 1,687.80 |
| 06/22/2026 12:04 | 5 | 1,688.00 |
| 06/22/2026 12:04 | 5 | 1,688.00 |
| 06/22/2026 12:04 | 14 | 1,687.40 |
| 06/22/2026 12:04 | 4 | 1,687.40 |
| 06/22/2026 12:04 | 5 | 1,687.60 |
| 06/22/2026 12:04 | 4 | 1,687.60 |
| 06/22/2026 12:04 | 4 | 1,687.80 |
| 06/22/2026 12:04 | 4 | 1,687.80 |
| 06/22/2026 12:03 | 12 | 1,687.80 |
| 06/22/2026 12:03 | 4 | 1,688.00 |
| 06/22/2026 12:03 | 5 | 1,688.00 |
| 06/22/2026 12:03 | 14 | 1,688.00 |
| 06/22/2026 12:03 | 1 | 1,688.00 |
| 06/22/2026 12:03 | 4 | 1,688.00 |
| 06/22/2026 12:03 | 4 | 1,688.20 |
| 06/22/2026 12:03 | 4 | 1,688.40 |
| 06/22/2026 12:03 | 5 | 1,688.40 |
| 06/22/2026 12:03 | 2 | 1,688.40 |
| 06/22/2026 12:03 | 2 | 1,688.40 |
| 06/22/2026 12:03 | 3 | 1,688.40 |
| 06/22/2026 12:03 | 4 | 1,688.40 |
| 06/22/2026 12:03 | 7 | 1,688.20 |
| 06/22/2026 12:03 | 3 | 1,688.20 |
| 06/22/2026 12:03 | 4 | 1,688.20 |
| 06/22/2026 12:03 | 1 | 1,688.40 |
| 06/22/2026 12:03 | 10 | 1,688.20 |
| 06/22/2026 12:03 | 31 | 1,688.20 |
| 06/22/2026 12:03 | 5 | 1,688.20 |
| 06/22/2026 12:03 | 30 | 1,688.00 |
| 06/22/2026 12:03 | 13 | 1,688.00 |
| 06/22/2026 12:03 | 18 | 1,688.00 |
| 06/22/2026 12:03 | 2 | 1,688.00 |
| 06/22/2026 12:03 | 3 | 1,688.00 |
| 06/22/2026 12:03 | 5 | 1,688.00 |
| 06/22/2026 12:03 | 3 | 1,687.80 |
| 06/22/2026 12:03 | 10 | 1,687.80 |
| 06/22/2026 12:03 | 5 | 1,687.80 |
| 06/22/2026 12:03 | 15 | 1,687.80 |
| 06/22/2026 12:03 | 1 | 1,687.80 |
| 06/22/2026 12:03 | 5 | 1,688.00 |
| 06/22/2026 12:03 | 5 | 1,688.00 |
| 06/22/2026 12:03 | 4 | 1,688.20 |
| 06/22/2026 12:03 | 5 | 1,688.20 |
| 06/22/2026 12:03 | 6 | 1,688.00 |
| 06/22/2026 12:03 | 14 | 1,688.00 |
| 06/22/2026 12:03 | 1 | 1,688.20 |
| 06/22/2026 12:03 | 9 | 1,688.20 |
| 06/22/2026 12:03 | 25 | 1,688.20 |
| 06/22/2026 12:03 | 10 | 1,688.20 |
| 06/22/2026 12:03 | 4 | 1,688.20 |
| 06/22/2026 12:03 | 5 | 1,688.20 |
| 06/22/2026 12:03 | 10 | 1,688.20 |
| 06/22/2026 12:03 | 8 | 1,688.20 |
| 06/22/2026 12:03 | 12 | 1,688.40 |
| 06/22/2026 12:03 | 12 | 1,688.40 |
| 06/22/2026 12:03 | 5 | 1,688.40 |
| 06/22/2026 12:03 | 10 | 1,688.40 |
| 06/22/2026 12:03 | 5 | 1,688.40 |
| 06/22/2026 12:03 | 1 | 1,688.40 |
| 06/22/2026 12:03 | 5 | 1,688.60 |
| 06/22/2026 12:03 | 5 | 1,688.60 |
| 06/22/2026 12:03 | 5 | 1,688.60 |
| 06/22/2026 12:03 | 10 | 1,688.60 |
| 06/22/2026 12:03 | 4 | 1,688.60 |
| 06/22/2026 12:03 | 4 | 1,688.80 |
| 06/22/2026 12:03 | 5 | 1,688.80 |
| 06/22/2026 12:03 | 5 | 1,689.20 |
| 06/22/2026 12:03 | 6 | 1,689.20 |
| 06/22/2026 12:03 | 5 | 1,689.20 |
| 06/22/2026 12:03 | 5 | 1,689.00 |
| 06/22/2026 12:03 | 5 | 1,689.00 |
| 06/22/2026 12:03 | 4 | 1,689.00 |
| 06/22/2026 12:03 | 5 | 1,689.40 |
| 06/22/2026 12:03 | 4 | 1,689.20 |
| 06/22/2026 12:03 | 4 | 1,689.20 |
| 06/22/2026 12:03 | 8 | 1,689.40 |
| 06/22/2026 12:03 | 5 | 1,689.40 |
| 06/22/2026 12:03 | 3 | 1,690.00 |
| 06/22/2026 12:03 | 6 | 1,690.00 |
| 06/22/2026 12:03 | 4 | 1,690.00 |
| 06/22/2026 12:03 | 2 | 1,690.00 |
| 06/22/2026 12:03 | 1 | 1,690.00 |
| 06/22/2026 12:03 | 3 | 1,689.60 |
| 06/22/2026 12:03 | 4 | 1,689.80 |
| 06/22/2026 12:03 | 4 | 1,690.00 |
| 06/22/2026 12:03 | 13 | 1,690.40 |
| 06/22/2026 12:03 | 4 | 1,690.20 |
| 06/22/2026 12:03 | 5 | 1,690.20 |
| 06/22/2026 12:03 | 5 | 1,690.20 |
| 06/22/2026 12:03 | 4 | 1,690.20 |
| 06/22/2026 12:03 | 4 | 1,690.20 |
| 06/22/2026 12:03 | 8 | 1,690.20 |
| 06/22/2026 12:03 | 4 | 1,690.40 |
| 06/22/2026 12:03 | 4 | 1,690.00 |
| 06/22/2026 12:03 | 5 | 1,690.20 |
| 06/22/2026 12:03 | 5 | 1,690.20 |
| 06/22/2026 12:03 | 4 | 1,690.20 |
| 06/22/2026 12:02 | 35 | 1,690.40 |
| 06/22/2026 12:02 | 21 | 1,690.40 |
| 06/22/2026 12:02 | 4 | 1,690.40 |
| 06/22/2026 12:02 | 8 | 1,690.40 |
| 06/22/2026 12:02 | 11 | 1,690.20 |
| 06/22/2026 12:02 | 33 | 1,690.20 |
| 06/22/2026 12:02 | 34 | 1,690.20 |
| 06/22/2026 12:02 | 10 | 1,690.20 |
| 06/22/2026 12:02 | 5 | 1,690.20 |
| 06/22/2026 12:02 | 24 | 1,690.00 |
| 06/22/2026 12:02 | 5 | 1,690.00 |
| 06/22/2026 12:02 | 29 | 1,689.80 |
| 06/22/2026 12:02 | 8 | 1,689.80 |
| 06/22/2026 12:02 | 5 | 1,689.80 |
| 06/22/2026 12:02 | 4 | 1,689.80 |
| 06/22/2026 12:02 | 1 | 1,689.80 |
| 06/22/2026 12:02 | 18 | 1,689.80 |
| 06/22/2026 12:02 | 5 | 1,689.80 |
| 06/22/2026 12:02 | 5 | 1,689.80 |
| 06/22/2026 12:02 | 5 | 1,689.60 |
| 06/22/2026 12:02 | 5 | 1,689.60 |
| 06/22/2026 12:02 | 4 | 1,689.40 |
| 06/22/2026 12:02 | 12 | 1,690.20 |
| 06/22/2026 12:02 | 21 | 1,690.20 |
| 06/22/2026 12:02 | 5 | 1,690.20 |
| 06/22/2026 12:02 | 9 | 1,690.20 |
| 06/22/2026 12:02 | 5 | 1,690.40 |
| 06/22/2026 12:02 | 9 | 1,690.40 |
| 06/22/2026 12:02 | 5 | 1,690.40 |
| 06/22/2026 12:02 | 30 | 1,690.40 |
| 06/22/2026 12:02 | 14 | 1,690.40 |
| 06/22/2026 12:02 | 19 | 1,690.40 |
| 06/22/2026 12:02 | 6 | 1,690.40 |
| 06/22/2026 12:02 | 3 | 1,690.40 |
| 06/22/2026 12:02 | 5 | 1,690.20 |
| 06/22/2026 12:02 | 7 | 1,690.20 |
| 06/22/2026 12:02 | 36 | 1,690.20 |
| 06/22/2026 12:02 | 45 | 1,690.20 |
| 06/22/2026 12:02 | 5 | 1,690.20 |
| 06/22/2026 12:02 | 3 | 1,690.20 |
| 06/22/2026 12:02 | 6 | 1,690.20 |
| 06/22/2026 12:02 | 1 | 1,690.40 |
| 06/22/2026 12:02 | 4 | 1,690.40 |
| 06/22/2026 12:02 | 39 | 1,690.20 |
| 06/22/2026 12:02 | 35 | 1,690.20 |
| 06/22/2026 12:02 | 32 | 1,690.20 |
| 06/22/2026 12:02 | 28 | 1,690.20 |
| 06/22/2026 12:02 | 3 | 1,690.00 |
| 06/22/2026 12:02 | 35 | 1,690.00 |
| 06/22/2026 12:02 | 37 | 1,690.00 |
| 06/22/2026 12:02 | 5 | 1,689.80 |
| 06/22/2026 12:02 | 5 | 1,690.20 |
| 06/22/2026 12:02 | 24 | 1,690.20 |
| 06/22/2026 12:02 | 10 | 1,690.20 |
| 06/22/2026 12:02 | 31 | 1,690.20 |
| 06/22/2026 12:02 | 6 | 1,690.20 |
| 06/22/2026 12:02 | 5 | 1,690.20 |
| 06/22/2026 12:02 | 5 | 1,690.20 |
| 06/22/2026 12:02 | 5 | 1,690.20 |
| 06/22/2026 12:02 | 3 | 1,690.00 |
| 06/22/2026 12:02 | 16 | 1,690.40 |
| 06/22/2026 12:02 | 6 | 1,690.40 |
| 06/22/2026 12:02 | 5 | 1,690.20 |
| 06/22/2026 12:02 | 1 | 1,690.00 |
| 06/22/2026 12:02 | 39 | 1,690.00 |
| 06/22/2026 12:02 | 19 | 1,689.80 |
| 06/22/2026 12:02 | 10 | 1,689.80 |
| 06/22/2026 12:02 | 22 | 1,689.80 |
| 06/22/2026 12:02 | 5 | 1,689.80 |
| 06/22/2026 12:02 | 19 | 1,690.20 |
| 06/22/2026 12:02 | 30 | 1,689.80 |
| 06/22/2026 12:02 | 5 | 1,689.80 |
| 06/22/2026 12:02 | 15 | 1,689.80 |
| 06/22/2026 12:02 | 9 | 1,690.00 |
| 06/22/2026 12:02 | 7 | 1,690.00 |
| 06/22/2026 12:02 | 6 | 1,690.00 |
| 06/22/2026 12:02 | 5 | 1,690.00 |
| 06/22/2026 12:02 | 4 | 1,689.80 |
| 06/22/2026 12:02 | 2 | 1,689.80 |
| 06/22/2026 12:02 | 5 | 1,689.80 |
| 06/22/2026 12:02 | 35 | 1,690.20 |
| 06/22/2026 12:02 | 5 | 1,690.00 |
| 06/22/2026 12:02 | 4 | 1,690.00 |
| 06/22/2026 12:02 | 5 | 1,690.00 |
| 06/22/2026 12:02 | 13 | 1,690.40 |
| 06/22/2026 12:02 | 1 | 1,690.20 |
| 06/22/2026 12:02 | 9 | 1,690.20 |
| 06/22/2026 12:02 | 30 | 1,690.20 |
| 06/22/2026 12:02 | 5 | 1,690.60 |
| 06/22/2026 12:02 | 5 | 1,690.40 |
| 06/22/2026 12:02 | 5 | 1,690.40 |
| 06/22/2026 12:02 | 14 | 1,690.40 |
| 06/22/2026 12:02 | 4 | 1,690.40 |
| 06/22/2026 12:02 | 13 | 1,690.40 |
| 06/22/2026 12:02 | 5 | 1,690.40 |
| 06/22/2026 12:02 | 9 | 1,690.40 |
| 06/22/2026 12:02 | 9 | 1,690.40 |
| 06/22/2026 12:02 | 13 | 1,690.40 |
| 06/22/2026 12:02 | 9 | 1,690.60 |
| 06/22/2026 12:02 | 13 | 1,690.60 |
| 06/22/2026 12:02 | 4 | 1,690.60 |
| 06/22/2026 12:02 | 9 | 1,690.60 |
| 06/22/2026 12:02 | 14 | 1,690.60 |
| 06/22/2026 12:02 | 13 | 1,690.80 |
| 06/22/2026 12:02 | 4 | 1,690.80 |
| 06/22/2026 12:02 | 9 | 1,690.80 |
| 06/22/2026 12:02 | 9 | 1,690.80 |
| 06/22/2026 12:02 | 14 | 1,690.80 |
| 06/22/2026 12:02 | 13 | 1,691.00 |
| 06/22/2026 12:02 | 12 | 1,691.00 |
| 06/22/2026 12:02 | 9 | 1,691.00 |
| 06/22/2026 12:02 | 9 | 1,691.00 |
| 06/22/2026 12:02 | 13 | 1,691.20 |
| 06/22/2026 12:02 | 9 | 1,691.20 |
| 06/22/2026 12:02 | 9 | 1,691.20 |
| 06/22/2026 12:02 | 13 | 1,691.20 |
| 06/22/2026 12:02 | 1 | 1,691.40 |
| 06/22/2026 12:02 | 12 | 1,691.40 |
| 06/22/2026 12:02 | 9 | 1,691.40 |
| 06/22/2026 12:02 | 9 | 1,691.40 |
| 06/22/2026 12:02 | 5 | 1,690.80 |
| 06/22/2026 12:02 | 17 | 1,690.80 |
| 06/22/2026 12:02 | 46 | 1,690.80 |
| 06/22/2026 12:02 | 33 | 1,690.80 |
| 06/22/2026 12:02 | 15 | 1,690.80 |
| 06/22/2026 12:02 | 9 | 1,690.60 |
| 06/22/2026 12:02 | 14 | 1,690.20 |
| 06/22/2026 12:02 | 25 | 1,690.40 |
| 06/22/2026 12:02 | 9 | 1,690.60 |
| 06/22/2026 12:02 | 9 | 1,690.60 |
| 06/22/2026 12:02 | 5 | 1,690.60 |
| 06/22/2026 12:02 | 5 | 1,690.60 |
| 06/22/2026 12:02 | 37 | 1,691.20 |
| 06/22/2026 12:02 | 2 | 1,691.00 |
| 06/22/2026 12:02 | 5 | 1,691.00 |
| 06/22/2026 12:02 | 13 | 1,691.00 |
| 06/22/2026 12:02 | 13 | 1,691.00 |
| 06/22/2026 12:02 | 9 | 1,691.00 |
| 06/22/2026 12:02 | 5 | 1,691.00 |
| 06/22/2026 12:02 | 5 | 1,691.60 |
| 06/22/2026 12:02 | 3 | 1,691.80 |
| 06/22/2026 12:02 | 10 | 1,691.80 |
| 06/22/2026 12:02 | 9 | 1,691.80 |
| 06/22/2026 12:02 | 9 | 1,692.00 |
| 06/22/2026 12:02 | 10 | 1,692.00 |
| 06/22/2026 12:02 | 4 | 1,692.00 |
| 06/22/2026 12:02 | 5 | 1,692.00 |
| 06/22/2026 12:02 | 5 | 1,692.00 |
| 06/22/2026 12:02 | 9 | 1,691.80 |
| 06/22/2026 12:02 | 14 | 1,691.80 |
| 06/22/2026 12:02 | 5 | 1,691.80 |
| 06/22/2026 12:02 | 24 | 1,691.60 |
| 06/22/2026 12:02 | 8 | 1,691.60 |
| 06/22/2026 12:02 | 1 | 1,691.60 |
| 06/22/2026 12:02 | 4 | 1,691.60 |
| 06/22/2026 12:02 | 5 | 1,691.60 |
| 06/22/2026 12:02 | 5 | 1,691.60 |
| 06/22/2026 12:02 | 9 | 1,691.20 |
| 06/22/2026 12:02 | 15 | 1,691.20 |
| 06/22/2026 12:02 | 5 | 1,691.20 |
| 06/22/2026 12:02 | 9 | 1,691.20 |
| 06/22/2026 12:02 | 6 | 1,691.00 |
| 06/22/2026 12:02 | 8 | 1,691.00 |
| 06/22/2026 12:02 | 1 | 1,691.00 |
| 06/22/2026 12:02 | 8 | 1,691.00 |
| 06/22/2026 12:02 | 5 | 1,691.00 |
| 06/22/2026 12:02 | 4 | 1,691.20 |
| 06/22/2026 12:02 | 4 | 1,691.20 |
| 06/22/2026 12:02 | 5 | 1,691.20 |
| 06/22/2026 12:02 | 10 | 1,691.20 |
| 06/22/2026 12:02 | 406 | 1,691.40 |
| 06/22/2026 12:02 | 10 | 1,691.40 |
| 06/22/2026 12:02 | 6 | 1,691.80 |
| 06/22/2026 12:02 | 9 | 1,691.80 |
| 06/22/2026 12:02 | 1 | 1,691.80 |
| 06/22/2026 12:02 | 18 | 1,691.80 |
| 06/22/2026 12:02 | 20 | 1,691.80 |
| 06/22/2026 12:02 | 11 | 1,691.80 |
| 06/22/2026 12:02 | 9 | 1,691.80 |
| 06/22/2026 12:02 | 5 | 1,691.80 |
| 06/22/2026 12:02 | 10 | 1,691.80 |
| 06/22/2026 12:02 | 48 | 1,691.40 |
| 06/22/2026 12:02 | 9 | 1,691.40 |
| 06/22/2026 12:02 | 9 | 1,691.40 |
| 06/22/2026 12:02 | 22 | 1,691.40 |
| 06/22/2026 12:02 | 26 | 1,691.40 |
| 06/22/2026 12:02 | 5 | 1,691.40 |
| 06/22/2026 12:02 | 20 | 1,691.60 |
| 06/22/2026 12:02 | 4 | 1,691.60 |
| 06/22/2026 12:02 | 9 | 1,691.60 |
| 06/22/2026 12:02 | 9 | 1,691.60 |
| 06/22/2026 12:02 | 25 | 1,691.40 |
| 06/22/2026 12:02 | 14 | 1,691.40 |
| 06/22/2026 12:02 | 9 | 1,691.40 |
| 06/22/2026 12:02 | 4 | 1,691.40 |
| 06/22/2026 12:02 | 9 | 1,691.40 |
| 06/22/2026 12:02 | 30 | 1,691.20 |
| 06/22/2026 12:02 | 9 | 1,691.20 |
| 06/22/2026 12:02 | 5 | 1,691.20 |
| 06/22/2026 12:02 | 25 | 1,691.20 |
| 06/22/2026 12:02 | 5 | 1,691.00 |
| 06/22/2026 12:02 | 5 | 1,691.00 |
| 06/22/2026 12:02 | 5 | 1,691.00 |
| 06/22/2026 12:02 | 5 | 1,691.00 |
| 06/22/2026 12:02 | 3 | 1,690.80 |
| 06/22/2026 12:02 | 5 | 1,690.80 |
| 06/22/2026 12:02 | 5 | 1,690.80 |
| 06/22/2026 12:02 | 2 | 1,690.80 |
| 06/22/2026 12:02 | 3 | 1,690.80 |
| 06/22/2026 12:02 | 1 | 1,690.80 |
| 06/22/2026 12:02 | 4 | 1,690.80 |
| 06/22/2026 12:02 | 5 | 1,690.80 |
| 06/22/2026 12:02 | 11 | 1,691.00 |
| 06/22/2026 12:02 | 2 | 1,691.00 |
| 06/22/2026 12:02 | 13 | 1,691.40 |
| 06/22/2026 12:02 | 11 | 1,691.80 |
| 06/22/2026 12:02 | 11 | 1,691.60 |
| 06/22/2026 12:02 | 5 | 1,691.60 |
| 06/22/2026 12:02 | 10 | 1,692.00 |
| 06/22/2026 12:02 | 16 | 1,691.80 |
| 06/22/2026 12:02 | 3 | 1,691.60 |
| 06/22/2026 12:02 | 10 | 1,691.60 |
| 06/22/2026 12:02 | 5 | 1,691.60 |
| 06/22/2026 12:02 | 10 | 1,691.40 |
| 06/22/2026 12:02 | 14 | 1,691.40 |
| 06/22/2026 12:02 | 13 | 1,691.60 |
| 06/22/2026 12:02 | 2 | 1,691.80 |
| 06/22/2026 12:02 | 13 | 1,691.80 |
| 06/22/2026 12:02 | 13 | 1,691.80 |
| 06/22/2026 12:02 | 13 | 1,691.80 |
| 06/22/2026 12:02 | 11 | 1,691.80 |
| 06/22/2026 12:02 | 11 | 1,692.00 |
| 06/22/2026 12:02 | 11 | 1,692.00 |
| 06/22/2026 12:02 | 16 | 1,691.60 |
| 06/22/2026 12:02 | 10 | 1,691.60 |
| 06/22/2026 12:02 | 3 | 1,691.60 |
| 06/22/2026 12:02 | 1 | 1,691.60 |
| 06/22/2026 12:02 | 3 | 1,691.60 |
| 06/22/2026 12:02 | 10 | 1,691.60 |
| 06/22/2026 12:02 | 5 | 1,691.60 |
| 06/22/2026 12:02 | 2 | 1,691.80 |
| 06/22/2026 12:02 | 11 | 1,692.20 |
| 06/22/2026 12:02 | 11 | 1,692.20 |
| 06/22/2026 12:02 | 3 | 1,692.20 |
| 06/22/2026 12:02 | 11 | 1,692.20 |
| 06/22/2026 12:02 | 11 | 1,692.60 |
| 06/22/2026 12:02 | 13 | 1,692.40 |
| 06/22/2026 12:02 | 11 | 1,692.60 |
| 06/22/2026 12:02 | 13 | 1,692.40 |
| 06/22/2026 12:02 | 11 | 1,692.40 |
| 06/22/2026 12:02 | 11 | 1,692.40 |
| 06/22/2026 12:02 | 11 | 1,691.80 |
| 06/22/2026 12:02 | 4 | 1,691.80 |
| 06/22/2026 12:02 | 5 | 1,691.80 |
| 06/22/2026 12:02 | 1 | 1,691.80 |
| 06/22/2026 12:02 | 10 | 1,691.80 |
| 06/22/2026 12:02 | 14 | 1,691.80 |
| 06/22/2026 12:02 | 13 | 1,691.80 |
| 06/22/2026 12:02 | 10 | 1,691.80 |
| 06/22/2026 12:02 | 1 | 1,691.80 |
| 06/22/2026 12:02 | 13 | 1,692.00 |
| 06/22/2026 12:02 | 11 | 1,692.00 |
| 06/22/2026 12:02 | 8 | 1,692.00 |
| 06/22/2026 12:02 | 3 | 1,692.00 |
| 06/22/2026 12:02 | 3 | 1,692.40 |
| 06/22/2026 12:02 | 4 | 1,692.80 |
| 06/22/2026 12:02 | 1 | 1,692.60 |
| 06/22/2026 12:02 | 4 | 1,692.40 |
| 06/22/2026 12:02 | 16 | 1,692.40 |
| 06/22/2026 12:02 | 9 | 1,692.40 |
| 06/22/2026 12:02 | 5 | 1,691.80 |
| 06/22/2026 12:02 | 3 | 1,691.60 |
| 06/22/2026 12:02 | 5 | 1,691.60 |
| 06/22/2026 12:02 | 10 | 1,691.60 |
| 06/22/2026 12:02 | 1 | 1,691.60 |
| 06/22/2026 12:02 | 10 | 1,691.40 |
| 06/22/2026 12:02 | 11 | 1,691.40 |
| 06/22/2026 12:02 | 8 | 1,691.40 |
| 06/22/2026 12:02 | 5 | 1,691.40 |
| 06/22/2026 12:02 | 12 | 1,691.40 |
| 06/22/2026 12:02 | 2 | 1,691.20 |
| 06/22/2026 12:02 | 11 | 1,691.20 |
| 06/22/2026 12:02 | 4 | 1,690.60 |
| 06/22/2026 12:02 | 5 | 1,690.60 |
| 06/22/2026 12:02 | 2 | 1,690.60 |
| 06/22/2026 12:02 | 190 | 1,690.60 |
| 06/22/2026 12:02 | 11 | 1,690.40 |
| 06/22/2026 12:02 | 54 | 1,690.40 |
| 06/22/2026 12:02 | 11 | 1,690.40 |
| 06/22/2026 12:02 | 30 | 1,690.40 |
| 06/22/2026 12:02 | 1 | 1,690.40 |
| 06/22/2026 12:02 | 5 | 1,690.40 |
| 06/22/2026 12:02 | 30 | 1,690.40 |
| 06/22/2026 12:02 | 41 | 1,690.40 |
| 06/22/2026 12:02 | 36 | 1,690.40 |
| 06/22/2026 12:02 | 30 | 1,690.40 |
| 06/22/2026 12:02 | 11 | 1,690.40 |
| 06/22/2026 12:02 | 50 | 1,690.40 |
| 06/22/2026 12:02 | 34 | 1,690.40 |
| 06/22/2026 12:02 | 13 | 1,690.40 |
| 06/22/2026 12:02 | 19 | 1,690.40 |
| 06/22/2026 12:02 | 1 | 1,690.40 |
| 06/22/2026 12:02 | 10 | 1,690.40 |
| 06/22/2026 12:02 | 9 | 1,690.40 |
| 06/22/2026 12:02 | 9 | 1,690.40 |
| 06/22/2026 12:02 | 10 | 1,690.20 |
| 06/22/2026 12:02 | 15 | 1,690.20 |
| 06/22/2026 12:02 | 9 | 1,690.20 |
| 06/22/2026 12:02 | 24 | 1,690.20 |
| 06/22/2026 12:02 | 10 | 1,690.00 |
| 06/22/2026 12:02 | 10 | 1,690.00 |
| 06/22/2026 12:02 | 24 | 1,690.00 |
| 06/22/2026 12:02 | 10 | 1,689.80 |
| 06/22/2026 12:02 | 10 | 1,689.80 |
| 06/22/2026 12:02 | 24 | 1,689.80 |
| 06/22/2026 12:02 | 10 | 1,689.60 |
| 06/22/2026 12:02 | 10 | 1,689.60 |
| 06/22/2026 12:02 | 24 | 1,689.60 |
| 06/22/2026 12:02 | 10 | 1,689.40 |
| 06/22/2026 12:02 | 13 | 1,689.40 |
| 06/22/2026 12:02 | 5 | 1,689.40 |
| 06/22/2026 12:02 | 24 | 1,689.40 |
| 06/22/2026 12:02 | 13 | 1,689.20 |
| 06/22/2026 12:02 | 5 | 1,689.20 |
| 06/22/2026 12:02 | 5 | 1,689.20 |
| 06/22/2026 12:02 | 24 | 1,689.20 |
| 06/22/2026 12:02 | 24 | 1,688.80 |
| 06/22/2026 12:02 | 1 | 1,688.60 |
| 06/22/2026 12:02 | 5 | 1,688.80 |
| 06/22/2026 12:02 | 24 | 1,688.80 |
| 06/22/2026 12:02 | 2 | 1,688.60 |
| 06/22/2026 12:02 | 4 | 1,688.60 |
| 06/22/2026 12:02 | 24 | 1,688.60 |
| 06/22/2026 12:02 | 21 | 1,689.00 |
| 06/22/2026 12:02 | 10 | 1,689.00 |
| 06/22/2026 12:02 | 13 | 1,689.20 |
| 06/22/2026 12:02 | 10 | 1,689.20 |
| 06/22/2026 12:02 | 10 | 1,689.20 |
| 06/22/2026 12:02 | 10 | 1,689.40 |
| 06/22/2026 12:02 | 4 | 1,689.40 |
| 06/22/2026 12:02 | 5 | 1,689.20 |
| 06/22/2026 12:02 | 5 | 1,689.20 |
| 06/22/2026 12:02 | 19 | 1,689.20 |
| 06/22/2026 12:02 | 5 | 1,689.80 |
| 06/22/2026 12:02 | 5 | 1,690.20 |
| 06/22/2026 12:02 | 22 | 1,690.20 |
| 06/22/2026 12:02 | 2 | 1,690.20 |
| 06/22/2026 12:02 | 5 | 1,690.20 |
| 06/22/2026 12:02 | 1 | 1,690.40 |
| 06/22/2026 12:02 | 2 | 1,690.40 |
| 06/22/2026 12:02 | 2 | 1,690.40 |
| 06/22/2026 12:02 | 9 | 1,690.40 |
| 06/22/2026 12:02 | 5 | 1,690.40 |
| 06/22/2026 12:02 | 24 | 1,690.40 |
| 06/22/2026 12:02 | 2 | 1,690.60 |
| 06/22/2026 12:02 | 1 | 1,690.60 |
| 06/22/2026 12:02 | 2 | 1,690.80 |
| 06/22/2026 12:02 | 2 | 1,690.80 |
| 06/22/2026 12:02 | 4 | 1,690.60 |
| 06/22/2026 12:02 | 13 | 1,690.40 |
| 06/22/2026 12:02 | 5 | 1,690.40 |
| 06/22/2026 12:02 | 8 | 1,690.40 |
| 06/22/2026 12:02 | 16 | 1,690.40 |
| 06/22/2026 12:02 | 5 | 1,690.40 |
| 06/22/2026 12:02 | 5 | 1,690.40 |
| 06/22/2026 12:02 | 15 | 1,690.40 |
| 06/22/2026 12:02 | 3 | 1,690.40 |
| 06/22/2026 12:02 | 9 | 1,690.40 |
| 06/22/2026 12:02 | 2 | 1,690.60 |
| 06/22/2026 12:02 | 5 | 1,690.60 |
| 06/22/2026 12:02 | 14 | 1,690.60 |
| 06/22/2026 12:02 | 9 | 1,690.60 |
| 06/22/2026 12:02 | 7 | 1,690.80 |
| 06/22/2026 12:02 | 9 | 1,690.80 |
| 06/22/2026 12:02 | 13 | 1,690.80 |
| 06/22/2026 12:02 | 3 | 1,690.80 |
| 06/22/2026 12:02 | 5 | 1,690.60 |
| 06/22/2026 12:02 | 3 | 1,690.60 |
| 06/22/2026 12:02 | 10 | 1,690.60 |
| 06/22/2026 12:02 | 9 | 1,690.40 |
| 06/22/2026 12:02 | 5 | 1,690.40 |
| 06/22/2026 12:02 | 11 | 1,690.80 |
| 06/22/2026 12:02 | 11 | 1,690.80 |
| 06/22/2026 12:02 | 22 | 1,690.80 |
| 06/22/2026 12:02 | 5 | 1,690.80 |
| 06/22/2026 12:02 | 5 | 1,690.80 |
| 06/22/2026 12:02 | 14 | 1,691.00 |
| 06/22/2026 12:02 | 9 | 1,691.00 |
| 06/22/2026 12:02 | 16 | 1,691.00 |
| 06/22/2026 12:02 | 12 | 1,691.00 |
| 06/22/2026 12:02 | 12 | 1,691.00 |
| 06/22/2026 12:02 | 9 | 1,691.20 |
| 06/22/2026 12:02 | 9 | 1,691.20 |
| 06/22/2026 12:02 | 4 | 1,691.20 |
| 06/22/2026 12:02 | 16 | 1,691.20 |
| 06/22/2026 12:02 | 7 | 1,691.20 |
| 06/22/2026 12:02 | 7 | 1,691.20 |
| 06/22/2026 12:02 | 9 | 1,691.80 |
| 06/22/2026 12:02 | 9 | 1,691.80 |
| 06/22/2026 12:02 | 4 | 1,691.80 |
| 06/22/2026 12:02 | 5 | 1,692.60 |
| 06/22/2026 12:02 | 5 | 1,692.40 |
| 06/22/2026 12:02 | 5 | 1,692.40 |
| 06/22/2026 12:02 | 6 | 1,692.20 |
| 06/22/2026 12:02 | 9 | 1,692.20 |
| 06/22/2026 12:02 | 24 | 1,692.40 |
| 06/22/2026 12:02 | 9 | 1,692.40 |
| 06/22/2026 12:02 | 9 | 1,692.40 |
| 06/22/2026 12:02 | 9 | 1,692.80 |
| 06/22/2026 12:02 | 12 | 1,692.80 |
| 06/22/2026 12:02 | 3 | 1,692.80 |
| 06/22/2026 12:02 | 6 | 1,692.80 |
| 06/22/2026 12:02 | 2 | 1,692.80 |
| 06/22/2026 12:02 | 1 | 1,692.80 |
| 06/22/2026 12:02 | 24 | 1,692.80 |
| 06/22/2026 12:02 | 5 | 1,692.80 |
| 06/22/2026 12:02 | 6 | 1,693.00 |
| 06/22/2026 12:02 | 9 | 1,693.40 |
| 06/22/2026 12:02 | 5 | 1,693.40 |
| 06/22/2026 12:02 | 14 | 1,693.20 |
| 06/22/2026 12:02 | 5 | 1,693.40 |
| 06/22/2026 12:02 | 1 | 1,693.20 |
| 06/22/2026 12:02 | 13 | 1,693.00 |
| 06/22/2026 12:02 | 9 | 1,693.00 |
| 06/22/2026 12:02 | 7 | 1,693.00 |
| 06/22/2026 12:02 | 2 | 1,693.00 |
| 06/22/2026 12:02 | 4 | 1,693.00 |
| 06/22/2026 12:02 | 1 | 1,691.80 |
| 06/22/2026 12:02 | 14 | 1,691.80 |
| 06/22/2026 12:02 | 3 | 1,691.60 |
| 06/22/2026 12:02 | 2 | 1,691.80 |
| 06/22/2026 12:02 | 7 | 1,691.80 |
| 06/22/2026 12:02 | 9 | 1,691.80 |
| 06/22/2026 12:02 | 5 | 1,693.00 |
| 06/22/2026 12:02 | 1 | 1,693.00 |
| 06/22/2026 12:02 | 4 | 1,692.60 |
| 06/22/2026 12:02 | 9 | 1,692.60 |
| 06/22/2026 12:02 | 1 | 1,692.60 |
| 06/22/2026 12:02 | 6 | 1,692.60 |
| 06/22/2026 12:02 | 1 | 1,692.40 |
| 06/22/2026 12:02 | 4 | 1,692.20 |
| 06/22/2026 12:02 | 2 | 1,691.60 |
| 06/22/2026 12:02 | 9 | 1,691.60 |
| 06/22/2026 12:02 | 15 | 1,691.60 |
| 06/22/2026 12:02 | 1 | 1,691.20 |
| 06/22/2026 12:02 | 1 | 1,691.20 |
| 06/22/2026 12:02 | 8 | 1,691.20 |
| 06/22/2026 12:02 | 11 | 1,690.20 |
| 06/22/2026 12:02 | 9 | 1,690.40 |
| 06/22/2026 12:02 | 4 | 1,690.40 |
| 06/22/2026 12:02 | 5 | 1,690.40 |
| 06/22/2026 12:02 | 4 | 1,690.60 |
| 06/22/2026 12:02 | 23 | 1,690.60 |
| 06/22/2026 12:02 | 11 | 1,690.60 |
| 06/22/2026 12:02 | 2 | 1,690.60 |
| 06/22/2026 12:02 | 8 | 1,690.60 |
| 06/22/2026 12:02 | 24 | 1,690.60 |
| 06/22/2026 12:02 | 24 | 1,690.60 |
| 06/22/2026 12:02 | 10 | 1,690.60 |
| 06/22/2026 12:02 | 11 | 1,690.60 |
| 06/22/2026 12:02 | 3 | 1,690.60 |
| 06/22/2026 12:02 | 77 | 1,690.60 |
| 06/22/2026 12:02 | 40 | 1,690.60 |
| 06/22/2026 12:02 | 29 | 1,690.60 |
| 06/22/2026 12:02 | 48 | 1,690.60 |
| 06/22/2026 12:02 | 77 | 1,690.60 |
| 06/22/2026 12:02 | 14 | 1,690.60 |
| 06/22/2026 12:02 | 4 | 1,690.40 |
| 06/22/2026 12:02 | 14 | 1,690.40 |
| 06/22/2026 12:02 | 14 | 1,690.20 |
| 06/22/2026 12:02 | 14 | 1,690.00 |
| 06/22/2026 12:02 | 4 | 1,689.80 |
| 06/22/2026 12:02 | 24 | 1,689.80 |
| 06/22/2026 12:02 | 12 | 1,689.80 |
| 06/22/2026 12:02 | 24 | 1,689.40 |
| 06/22/2026 12:02 | 10 | 1,689.40 |
| 06/22/2026 12:02 | 15 | 1,689.40 |
| 06/22/2026 12:02 | 14 | 1,689.20 |
| 06/22/2026 12:02 | 10 | 1,689.20 |
| 06/22/2026 12:02 | 24 | 1,689.20 |
| 06/22/2026 12:02 | 2 | 1,689.20 |
| 06/22/2026 12:02 | 10 | 1,689.00 |
| 06/22/2026 12:02 | 24 | 1,689.00 |
| 06/22/2026 12:02 | 25 | 1,688.80 |
| 06/22/2026 12:02 | 10 | 1,688.80 |
| 06/22/2026 12:02 | 12 | 1,688.80 |
| 06/22/2026 12:02 | 24 | 1,688.80 |
| 06/22/2026 12:02 | 14 | 1,688.60 |
| 06/22/2026 12:02 | 24 | 1,688.60 |
| 06/22/2026 12:02 | 5 | 1,688.40 |
| 06/22/2026 12:02 | 5 | 1,688.40 |
| 06/22/2026 12:02 | 24 | 1,688.40 |
| 06/22/2026 12:02 | 18 | 1,688.20 |
| 06/22/2026 12:02 | 6 | 1,688.00 |
| 06/22/2026 12:02 | 24 | 1,688.00 |
| 06/22/2026 12:02 | 2 | 1,688.20 |
| 06/22/2026 12:02 | 4 | 1,688.20 |
| 06/22/2026 12:02 | 5 | 1,688.20 |
| 06/22/2026 12:02 | 24 | 1,688.00 |
| 06/22/2026 12:02 | 5 | 1,688.00 |
| 06/22/2026 12:02 | 16 | 1,688.20 |
| 06/22/2026 12:02 | 10 | 1,688.20 |
| 06/22/2026 12:02 | 8 | 1,688.20 |
| 06/22/2026 12:02 | 5 | 1,688.20 |
| 06/22/2026 12:02 | 10 | 1,688.20 |
| 06/22/2026 12:02 | 5 | 1,688.20 |
| 06/22/2026 12:02 | 5 | 1,688.20 |
| 06/22/2026 12:02 | 14 | 1,688.20 |
| 06/22/2026 12:02 | 6 | 1,688.00 |
| 06/22/2026 12:02 | 13 | 1,688.00 |
| 06/22/2026 12:02 | 11 | 1,688.00 |
| 06/22/2026 12:02 | 24 | 1,687.80 |
| 06/22/2026 12:02 | 5 | 1,687.80 |
| 06/22/2026 12:02 | 3 | 1,687.80 |
| 06/22/2026 12:02 | 5 | 1,687.80 |
| 06/22/2026 12:02 | 10 | 1,688.00 |
| 06/22/2026 12:02 | 8 | 1,688.00 |
| 06/22/2026 12:02 | 5 | 1,688.00 |
| 06/22/2026 12:02 | 8 | 1,688.20 |
| 06/22/2026 12:02 | 8 | 1,688.20 |
| 06/22/2026 12:02 | 10 | 1,688.20 |
| 06/22/2026 12:02 | 5 | 1,688.20 |
| 06/22/2026 12:02 | 5 | 1,688.40 |
| 06/22/2026 12:02 | 10 | 1,688.40 |
| 06/22/2026 12:02 | 2 | 1,688.40 |
| 06/22/2026 12:02 | 24 | 1,688.40 |
| 06/22/2026 12:02 | 6 | 1,688.20 |
| 06/22/2026 12:02 | 1 | 1,688.20 |
| 06/22/2026 12:02 | 1 | 1,688.20 |
| 06/22/2026 12:02 | 10 | 1,688.00 |
| 06/22/2026 12:02 | 1 | 1,687.80 |
| 06/22/2026 12:02 | 8 | 1,687.80 |
| 06/22/2026 12:02 | 4 | 1,688.20 |
| 06/22/2026 12:02 | 5 | 1,688.20 |
| 06/22/2026 12:02 | 5 | 1,688.20 |
| 06/22/2026 12:02 | 5 | 1,688.20 |
| 06/22/2026 12:02 | 11 | 1,688.20 |
| 06/22/2026 12:02 | 13 | 1,688.20 |
| 06/22/2026 12:02 | 10 | 1,688.00 |
| 06/22/2026 12:02 | 5 | 1,688.00 |
| 06/22/2026 12:02 | 5 | 1,688.00 |
| 06/22/2026 12:02 | 5 | 1,688.00 |
| 06/22/2026 12:02 | 16 | 1,687.80 |
| 06/22/2026 12:02 | 8 | 1,688.00 |
| 06/22/2026 12:02 | 5 | 1,688.00 |
| 06/22/2026 12:02 | 10 | 1,688.00 |
| 06/22/2026 12:02 | 10 | 1,688.00 |
| 06/22/2026 12:02 | 5 | 1,688.00 |
| 06/22/2026 12:02 | 1 | 1,688.00 |
| 06/22/2026 12:02 | 2 | 1,688.00 |
| 06/22/2026 12:02 | 24 | 1,688.00 |
| 06/22/2026 12:02 | 5 | 1,687.80 |
| 06/22/2026 12:02 | 5 | 1,687.80 |
| 06/22/2026 12:02 | 24 | 1,687.80 |
| 06/22/2026 12:02 | 4 | 1,687.80 |
| 06/22/2026 12:02 | 8 | 1,687.60 |
| 06/22/2026 12:02 | 5 | 1,687.60 |
| 06/22/2026 12:02 | 1 | 1,687.60 |
| 06/22/2026 12:02 | 6 | 1,687.60 |
| 06/22/2026 12:02 | 8 | 1,687.80 |
| 06/22/2026 12:02 | 5 | 1,687.80 |
| 06/22/2026 12:02 | 10 | 1,687.80 |
| 06/22/2026 12:02 | 1 | 1,687.80 |
| 06/22/2026 12:02 | 5 | 1,687.80 |
| 06/22/2026 12:02 | 24 | 1,687.80 |
| 06/22/2026 12:02 | 9 | 1,687.80 |
| 06/22/2026 12:02 | 10 | 1,687.80 |
| 06/22/2026 12:02 | 5 | 1,687.80 |
| 06/22/2026 12:02 | 2 | 1,687.80 |
| 06/22/2026 12:02 | 7 | 1,687.80 |
| 06/22/2026 12:02 | 16 | 1,687.80 |
| 06/22/2026 12:02 | 5 | 1,687.80 |
| 06/22/2026 12:02 | 1 | 1,688.00 |
| 06/22/2026 12:02 | 6 | 1,688.40 |
| 06/22/2026 12:02 | 1 | 1,688.40 |
| 06/22/2026 12:02 | 3 | 1,688.40 |
| 06/22/2026 12:02 | 9 | 1,688.40 |
| 06/22/2026 12:02 | 4 | 1,688.40 |
| 06/22/2026 12:02 | 5 | 1,688.40 |
| 06/22/2026 12:02 | 8 | 1,688.40 |
| 06/22/2026 12:02 | 8 | 1,688.40 |
| 06/22/2026 12:02 | 2 | 1,688.40 |
| 06/22/2026 12:02 | 5 | 1,688.60 |
| 06/22/2026 12:02 | 6 | 1,688.80 |
| 06/22/2026 12:02 | 10 | 1,688.80 |
| 06/22/2026 12:02 | 8 | 1,688.80 |
| 06/22/2026 12:02 | 5 | 1,688.40 |
| 06/22/2026 12:02 | 12 | 1,688.40 |
| 06/22/2026 12:02 | 6 | 1,688.40 |
| 06/22/2026 12:02 | 24 | 1,688.40 |
| 06/22/2026 12:02 | 6 | 1,688.20 |
| 06/22/2026 12:02 | 24 | 1,688.20 |
| 06/22/2026 12:02 | 10 | 1,688.20 |
| 06/22/2026 12:02 | 4 | 1,688.20 |
| 06/22/2026 12:02 | 6 | 1,688.20 |
| 06/22/2026 12:02 | 14 | 1,688.20 |
| 06/22/2026 12:02 | 5 | 1,688.20 |
| 06/22/2026 12:02 | 5 | 1,688.20 |
| 06/22/2026 12:02 | 3 | 1,687.60 |
| 06/22/2026 12:02 | 24 | 1,687.80 |
| 06/22/2026 12:02 | 6 | 1,687.80 |
| 06/22/2026 12:02 | 15 | 1,688.00 |
| 06/22/2026 12:02 | 5 | 1,688.00 |
| 06/22/2026 12:02 | 6 | 1,688.00 |
| 06/22/2026 12:02 | 24 | 1,688.00 |
| 06/22/2026 12:02 | 6 | 1,687.80 |
| 06/22/2026 12:02 | 5 | 1,687.80 |
| 06/22/2026 12:02 | 16 | 1,687.80 |
| 06/22/2026 12:02 | 8 | 1,687.80 |
| 06/22/2026 12:02 | 5 | 1,687.60 |
| 06/22/2026 12:02 | 11 | 1,687.60 |
| 06/22/2026 12:02 | 8 | 1,687.60 |
| 06/22/2026 12:02 | 3 | 1,687.60 |
| 06/22/2026 12:02 | 5 | 1,688.20 |
| 06/22/2026 12:02 | 16 | 1,688.00 |
| 06/22/2026 12:02 | 10 | 1,688.00 |
| 06/22/2026 12:02 | 5 | 1,688.00 |
| 06/22/2026 12:02 | 10 | 1,688.20 |
| 06/22/2026 12:02 | 3 | 1,688.00 |
| 06/22/2026 12:02 | 1 | 1,688.00 |
| 06/22/2026 12:02 | 10 | 1,688.20 |
| 06/22/2026 12:02 | 9 | 1,688.00 |
| 06/22/2026 12:02 | 17 | 1,687.80 |
| 06/22/2026 12:02 | 13 | 1,687.80 |
| 06/22/2026 12:02 | 25 | 1,687.80 |
| 06/22/2026 12:02 | 11 | 1,687.80 |
| 06/22/2026 12:02 | 11 | 1,687.80 |
| 06/22/2026 12:02 | 5 | 1,688.00 |
| 06/22/2026 12:02 | 16 | 1,688.00 |
| 06/22/2026 12:02 | 4 | 1,688.00 |
| 06/22/2026 12:02 | 10 | 1,688.00 |
| 06/22/2026 12:02 | 4 | 1,688.20 |
| 06/22/2026 12:02 | 4 | 1,688.20 |
| 06/22/2026 12:02 | 5 | 1,688.20 |
| 06/22/2026 12:02 | 10 | 1,688.20 |
| 06/22/2026 12:02 | 30 | 1,688.00 |
| 06/22/2026 12:02 | 12 | 1,688.00 |
| 06/22/2026 12:02 | 11 | 1,688.00 |
| 06/22/2026 12:02 | 1 | 1,688.00 |
| 06/22/2026 12:02 | 10 | 1,688.00 |
| 06/22/2026 12:02 | 5 | 1,688.00 |
| 06/22/2026 12:02 | 11 | 1,688.20 |
| 06/22/2026 12:02 | 5 | 1,688.40 |
| 06/22/2026 12:02 | 16 | 1,688.40 |
| 06/22/2026 12:02 | 12 | 1,688.40 |
| 06/22/2026 12:02 | 10 | 1,688.60 |
| 06/22/2026 12:02 | 5 | 1,688.60 |
| 06/22/2026 12:02 | 12 | 1,688.60 |
| 06/22/2026 12:02 | 6 | 1,688.80 |
| 06/22/2026 12:02 | 12 | 1,688.80 |
| 06/22/2026 12:02 | 12 | 1,689.00 |
| 06/22/2026 12:02 | 6 | 1,689.00 |
| 06/22/2026 12:02 | 16 | 1,689.00 |
| 06/22/2026 12:02 | 5 | 1,689.20 |
| 06/22/2026 12:02 | 6 | 1,689.40 |
| 06/22/2026 12:02 | 12 | 1,689.60 |
| 06/22/2026 12:02 | 12 | 1,689.60 |
| 06/22/2026 12:02 | 6 | 1,689.40 |
| 06/22/2026 12:02 | 6 | 1,689.40 |
| 06/22/2026 12:02 | 13 | 1,689.20 |
| 06/22/2026 12:02 | 14 | 1,689.00 |
| 06/22/2026 12:02 | 6 | 1,689.00 |
| 06/22/2026 12:02 | 20 | 1,688.80 |
| 06/22/2026 12:02 | 12 | 1,688.80 |
| 06/22/2026 12:02 | 6 | 1,688.60 |
| 06/22/2026 12:02 | 12 | 1,688.60 |
| 06/22/2026 12:02 | 14 | 1,689.00 |
| 06/22/2026 12:02 | 16 | 1,689.00 |
| 06/22/2026 12:02 | 9 | 1,689.00 |
| 06/22/2026 12:02 | 16 | 1,689.40 |
| 06/22/2026 12:02 | 14 | 1,689.40 |
| 06/22/2026 12:02 | 5 | 1,689.40 |
| 06/22/2026 12:02 | 14 | 1,689.40 |
| 06/22/2026 12:02 | 5 | 1,689.80 |
| 06/22/2026 12:02 | 6 | 1,689.40 |
| 06/22/2026 12:02 | 12 | 1,689.80 |
| 06/22/2026 12:02 | 11 | 1,690.20 |
| 06/22/2026 12:02 | 10 | 1,690.20 |
| 06/22/2026 12:02 | 5 | 1,690.40 |
| 06/22/2026 12:02 | 6 | 1,690.40 |
| 06/22/2026 12:02 | 10 | 1,690.40 |
| 06/22/2026 12:02 | 17 | 1,690.40 |
| 06/22/2026 12:02 | 12 | 1,690.60 |
| 06/22/2026 12:02 | 17 | 1,690.60 |
| 06/22/2026 12:02 | 4 | 1,690.60 |
| 06/22/2026 12:02 | 10 | 1,691.00 |
| 06/22/2026 12:02 | 17 | 1,691.00 |
| 06/22/2026 12:02 | 5 | 1,691.00 |
| 06/22/2026 12:02 | 15 | 1,691.20 |
| 06/22/2026 12:02 | 4 | 1,691.20 |
| 06/22/2026 12:02 | 1 | 1,691.20 |
| 06/22/2026 12:02 | 5 | 1,691.40 |
| 06/22/2026 12:02 | 5 | 1,691.20 |
| 06/22/2026 12:02 | 6 | 1,691.20 |
| 06/22/2026 12:02 | 5 | 1,691.20 |
| 06/22/2026 12:02 | 18 | 1,691.40 |
| 06/22/2026 12:02 | 12 | 1,691.40 |
| 06/22/2026 12:02 | 12 | 1,691.20 |
| 06/22/2026 12:02 | 17 | 1,691.00 |
| 06/22/2026 12:02 | 5 | 1,691.00 |
| 06/22/2026 12:02 | 12 | 1,691.00 |
| 06/22/2026 12:02 | 13 | 1,691.20 |
| 06/22/2026 12:02 | 18 | 1,691.20 |
| 06/22/2026 12:02 | 18 | 1,691.20 |
| 06/22/2026 12:02 | 13 | 1,691.40 |
| 06/22/2026 12:02 | 11 | 1,691.40 |
| 06/22/2026 12:02 | 6 | 1,691.60 |
| 06/22/2026 12:02 | 12 | 1,691.60 |
| 06/22/2026 12:02 | 13 | 1,691.60 |
| 06/22/2026 12:02 | 7 | 1,691.40 |
| 06/22/2026 12:02 | 48 | 1,692.40 |
| 06/22/2026 12:02 | 12 | 1,692.40 |
| 06/22/2026 12:02 | 12 | 1,692.40 |
| 06/22/2026 12:02 | 18 | 1,691.60 |
| 06/22/2026 12:02 | 4 | 1,691.60 |
| 06/22/2026 12:02 | 14 | 1,691.60 |
| 06/22/2026 12:02 | 18 | 1,691.80 |
| 06/22/2026 12:02 | 18 | 1,691.80 |
| 06/22/2026 12:02 | 12 | 1,692.00 |
| 06/22/2026 12:02 | 18 | 1,691.80 |
| 06/22/2026 12:02 | 13 | 1,691.40 |
| 06/22/2026 12:02 | 13 | 1,691.80 |
| 06/22/2026 12:02 | 6 | 1,691.80 |
| 06/22/2026 12:02 | 12 | 1,691.80 |
| 06/22/2026 12:02 | 18 | 1,691.80 |
| 06/22/2026 12:02 | 13 | 1,691.60 |
| 06/22/2026 12:02 | 18 | 1,691.60 |
| 06/22/2026 12:02 | 18 | 1,691.60 |
| 06/22/2026 12:02 | 15 | 1,691.40 |
| 06/22/2026 12:02 | 13 | 1,691.60 |
| 06/22/2026 12:02 | 16 | 1,691.40 |
| 06/22/2026 12:02 | 6 | 1,691.00 |
| 06/22/2026 12:02 | 17 | 1,691.00 |
| 06/22/2026 12:02 | 2 | 1,691.00 |
| 06/22/2026 12:02 | 15 | 1,691.00 |
| 06/22/2026 12:02 | 18 | 1,691.20 |
| 06/22/2026 12:02 | 18 | 1,691.40 |
| 06/22/2026 12:02 | 15 | 1,691.00 |
| 06/22/2026 12:02 | 3 | 1,691.00 |
| 06/22/2026 12:02 | 3 | 1,691.00 |
| 06/22/2026 12:02 | 5 | 1,691.00 |
| 06/22/2026 12:02 | 2 | 1,690.80 |
| 06/22/2026 12:02 | 19 | 1,690.80 |
| 06/22/2026 12:02 | 21 | 1,691.20 |
| 06/22/2026 12:02 | 14 | 1,691.40 |
| 06/22/2026 12:02 | 7 | 1,691.40 |
| 06/22/2026 12:02 | 10 | 1,691.80 |
| 06/22/2026 12:02 | 5 | 1,691.80 |
| 06/22/2026 12:02 | 12 | 1,691.60 |
| 06/22/2026 12:02 | 13 | 1,691.60 |
| 06/22/2026 12:02 | 5 | 1,691.60 |
| 06/22/2026 12:02 | 2 | 1,691.60 |
| 06/22/2026 12:02 | 6 | 1,691.80 |
| 06/22/2026 12:02 | 1 | 1,691.80 |
| 06/22/2026 12:02 | 3 | 1,692.00 |
| 06/22/2026 12:02 | 1 | 1,692.00 |
| 06/22/2026 12:02 | 9 | 1,692.00 |
| 06/22/2026 12:02 | 8 | 1,692.00 |
| 06/22/2026 12:02 | 10 | 1,692.00 |
| 06/22/2026 12:02 | 12 | 1,692.00 |
| 06/22/2026 12:02 | 2 | 1,692.60 |
| 06/22/2026 12:02 | 1 | 1,692.60 |
| 06/22/2026 12:02 | 24 | 1,692.40 |
| 06/22/2026 12:02 | 4 | 1,692.40 |
| 06/22/2026 12:02 | 6 | 1,692.00 |
| 06/22/2026 12:02 | 22 | 1,691.80 |
| 06/22/2026 12:02 | 2 | 1,692.20 |
| 06/22/2026 12:02 | 24 | 1,692.20 |
| 06/22/2026 12:02 | 24 | 1,692.00 |
| 06/22/2026 12:02 | 24 | 1,691.60 |
| 06/22/2026 12:02 | 2 | 1,691.80 |
| 06/22/2026 12:02 | 5 | 1,691.80 |
| 06/22/2026 12:02 | 24 | 1,691.80 |
| 06/22/2026 12:02 | 5 | 1,691.60 |
| 06/22/2026 12:02 | 4 | 1,691.60 |
| 06/22/2026 12:02 | 6 | 1,691.40 |
| 06/22/2026 12:02 | 15 | 1,691.60 |
| 06/22/2026 12:02 | 9 | 1,691.60 |
| 06/22/2026 12:02 | 5 | 1,691.60 |
| 06/22/2026 12:02 | 4 | 1,691.60 |
| 06/22/2026 12:02 | 3 | 1,691.60 |
| 06/22/2026 12:02 | 2 | 1,691.80 |
| 06/22/2026 12:02 | 111 | 1,691.80 |
| 06/22/2026 12:02 | 22 | 1,691.80 |
| 06/22/2026 12:02 | 6 | 1,691.80 |
| 06/22/2026 12:02 | 4 | 1,691.80 |
| 06/22/2026 12:02 | 4 | 1,691.80 |
| 06/22/2026 12:02 | 40 | 1,691.80 |
| 06/22/2026 12:02 | 5 | 1,691.80 |
| 06/22/2026 12:02 | 15 | 1,691.80 |
| 06/22/2026 12:02 | 3 | 1,691.80 |
| 06/22/2026 12:02 | 18 | 1,691.80 |
| 06/22/2026 12:02 | 21 | 1,691.80 |
| 06/22/2026 12:02 | 18 | 1,691.80 |
| 06/22/2026 12:02 | 5 | 1,692.00 |
| 06/22/2026 12:02 | 5 | 1,692.00 |
| 06/22/2026 12:02 | 21 | 1,692.00 |
| 06/22/2026 12:02 | 12 | 1,692.00 |
| 06/22/2026 12:02 | 6 | 1,692.00 |
| 06/22/2026 12:02 | 4 | 1,692.20 |
| 06/22/2026 12:02 | 1 | 1,692.20 |
| 06/22/2026 12:02 | 5 | 1,692.00 |
| 06/22/2026 12:02 | 1 | 1,692.00 |
| 06/22/2026 12:02 | 4 | 1,692.00 |
| 06/22/2026 12:02 | 1 | 1,692.00 |
| 06/22/2026 12:02 | 10 | 1,692.00 |
| 06/22/2026 12:02 | 20 | 1,692.00 |
| 06/22/2026 12:02 | 2 | 1,692.00 |
| 06/22/2026 12:02 | 5 | 1,692.00 |
| 06/22/2026 12:02 | 73 | 1,692.00 |
| 06/22/2026 12:02 | 6 | 1,692.00 |
| 06/22/2026 12:02 | 1 | 1,692.00 |
| 06/22/2026 12:02 | 20 | 1,692.00 |
| 06/22/2026 12:02 | 1 | 1,692.00 |
| 06/22/2026 12:02 | 5 | 1,692.00 |
| 06/22/2026 12:02 | 1 | 1,692.00 |
| 06/22/2026 12:02 | 15 | 1,691.80 |
| 06/22/2026 12:02 | 4 | 1,691.80 |
| 06/22/2026 12:02 | 3 | 1,691.60 |
| 06/22/2026 12:02 | 1 | 1,691.60 |
| 06/22/2026 12:02 | 4 | 1,691.40 |
| 06/22/2026 12:02 | 11 | 1,691.40 |
| 06/22/2026 12:02 | 3 | 1,691.40 |
| 06/22/2026 12:02 | 3 | 1,691.20 |
| 06/22/2026 12:02 | 18 | 1,691.20 |
| 06/22/2026 12:02 | 4 | 1,691.20 |
| 06/22/2026 12:02 | 19 | 1,691.00 |
| 06/22/2026 12:02 | 20 | 1,691.00 |
| 06/22/2026 12:02 | 4 | 1,691.00 |
| 06/22/2026 12:02 | 14 | 1,691.00 |
| 06/22/2026 12:02 | 10 | 1,691.00 |
| 06/22/2026 12:02 | 2 | 1,691.00 |
| 06/22/2026 12:02 | 1 | 1,691.00 |
| 06/22/2026 12:02 | 3 | 1,691.00 |
| 06/22/2026 12:02 | 10 | 1,691.00 |
| 06/22/2026 12:02 | 15 | 1,691.00 |
| 06/22/2026 12:02 | 5 | 1,690.80 |
| 06/22/2026 12:02 | 5 | 1,690.80 |
| 06/22/2026 12:02 | 12 | 1,690.80 |
| 06/22/2026 12:02 | 4 | 1,690.80 |
| 06/22/2026 12:02 | 1 | 1,690.80 |
| 06/22/2026 12:02 | 4 | 1,690.60 |
| 06/22/2026 12:02 | 5 | 1,690.20 |
| 06/22/2026 12:02 | 4 | 1,690.40 |
| 06/22/2026 12:02 | 3 | 1,690.40 |
| 06/22/2026 12:02 | 2 | 1,690.40 |
| 06/22/2026 12:02 | 10 | 1,690.40 |
| 06/22/2026 12:02 | 17 | 1,690.20 |
| 06/22/2026 12:02 | 4 | 1,690.20 |
| 06/22/2026 12:02 | 20 | 1,690.00 |
| 06/22/2026 12:02 | 19 | 1,690.00 |
| 06/22/2026 12:02 | 18 | 1,690.00 |
| 06/22/2026 12:02 | 17 | 1,690.00 |
| 06/22/2026 12:02 | 10 | 1,690.00 |
| 06/22/2026 12:02 | 2 | 1,690.00 |
| 06/22/2026 12:02 | 5 | 1,690.00 |
| 06/22/2026 12:02 | 20 | 1,690.00 |
| 06/22/2026 12:02 | 2 | 1,690.00 |
| 06/22/2026 12:02 | 11 | 1,690.00 |
| 06/22/2026 12:02 | 30 | 1,690.00 |
| 06/22/2026 12:02 | 4 | 1,690.00 |
| 06/22/2026 12:02 | 10 | 1,690.00 |
| 06/22/2026 12:02 | 20 | 1,690.00 |
| 06/22/2026 12:02 | 2 | 1,690.00 |
| 06/22/2026 12:02 | 1 | 1,690.00 |
| 06/22/2026 12:02 | 4 | 1,690.00 |
| 06/22/2026 12:02 | 100 | 1,690.00 |
| 06/22/2026 12:02 | 2 | 1,690.00 |
| 06/22/2026 12:02 | 10 | 1,690.00 |
| 06/22/2026 12:02 | 1 | 1,690.00 |
| 06/22/2026 12:02 | 10 | 1,690.00 |
| 06/22/2026 12:02 | 10 | 1,690.00 |
| 06/22/2026 12:02 | 2 | 1,690.00 |
| 06/22/2026 12:02 | 2 | 1,690.00 |
| 06/22/2026 12:02 | 1 | 1,690.00 |
| 06/22/2026 12:02 | 2 | 1,690.00 |
| 06/22/2026 12:02 | 5 | 1,690.00 |
| 06/22/2026 12:02 | 10 | 1,690.00 |
| 06/22/2026 12:02 | 4 | 1,690.00 |
| 06/22/2026 12:02 | 24 | 1,690.00 |
| 06/22/2026 12:02 | 2 | 1,689.40 |
| 06/22/2026 12:02 | 2 | 1,689.40 |
| 06/22/2026 12:02 | 5 | 1,689.40 |
| 06/22/2026 12:02 | 2 | 1,689.60 |
| 06/22/2026 12:02 | 76 | 1,690.00 |
| 06/22/2026 12:02 | 20 | 1,690.00 |
| 06/22/2026 12:02 | 15 | 1,690.00 |
| 06/22/2026 12:02 | 3 | 1,690.00 |
| 06/22/2026 12:02 | 1 | 1,690.00 |
| 06/22/2026 12:02 | 1 | 1,690.00 |
| 06/22/2026 12:02 | 29 | 1,690.00 |
| 06/22/2026 12:02 | 1 | 1,690.00 |
| 06/22/2026 12:02 | 9 | 1,690.00 |
| 06/22/2026 12:02 | 2 | 1,690.00 |
| 06/22/2026 12:02 | 10 | 1,690.00 |
| 06/22/2026 12:02 | 25 | 1,690.00 |
| 06/22/2026 12:02 | 10 | 1,690.00 |
| 06/22/2026 12:02 | 10 | 1,690.00 |
| 06/22/2026 12:02 | 8 | 1,690.00 |
| 06/22/2026 12:02 | 10 | 1,690.00 |
| 06/22/2026 12:02 | 18 | 1,690.00 |
| 06/22/2026 12:02 | 4 | 1,690.00 |
| 06/22/2026 12:02 | 1 | 1,690.00 |
| 06/22/2026 12:02 | 10 | 1,690.00 |
| 06/22/2026 12:02 | 1 | 1,690.00 |
| 06/22/2026 12:02 | 11 | 1,690.00 |
| 06/22/2026 12:02 | 1 | 1,690.00 |
| 06/22/2026 12:02 | 7 | 1,690.00 |
| 06/22/2026 12:02 | 1 | 1,690.00 |
| 06/22/2026 12:02 | 10 | 1,690.00 |
| 06/22/2026 12:02 | 5 | 1,690.00 |
| 06/22/2026 12:02 | 1 | 1,690.00 |
| 06/22/2026 12:02 | 1 | 1,690.00 |
| 06/22/2026 12:02 | 1 | 1,690.00 |
| 06/22/2026 12:02 | 4 | 1,689.40 |
| 06/22/2026 12:02 | 5 | 1,689.00 |
| 06/22/2026 12:02 | 5 | 1,689.80 |
| 06/22/2026 12:02 | 4 | 1,689.80 |
| 06/22/2026 12:02 | 10 | 1,689.80 |
| 06/22/2026 12:02 | 21 | 1,689.80 |
| 06/22/2026 12:02 | 20 | 1,689.80 |
| 06/22/2026 12:02 | 10 | 1,689.60 |
| 06/22/2026 12:02 | 17 | 1,689.60 |
| 06/22/2026 12:02 | 10 | 1,689.40 |
| 06/22/2026 12:02 | 5 | 1,689.40 |
| 06/22/2026 12:02 | 17 | 1,688.80 |
| 06/22/2026 12:02 | 5 | 1,688.80 |
| 06/22/2026 12:02 | 5 | 1,688.60 |
| 06/22/2026 12:02 | 12 | 1,688.80 |
| 06/22/2026 12:02 | 3 | 1,688.40 |
| 06/22/2026 12:02 | 13 | 1,688.40 |
| 06/22/2026 12:02 | 7 | 1,688.80 |
| 06/22/2026 12:02 | 10 | 1,688.80 |
| 06/22/2026 12:02 | 1 | 1,688.80 |
| 06/22/2026 12:02 | 4 | 1,688.80 |
| 06/22/2026 12:02 | 5 | 1,688.40 |
| 06/22/2026 12:02 | 11 | 1,688.40 |
| 06/22/2026 12:02 | 13 | 1,688.10 |
| 06/22/2026 12:02 | 24 | 1,688.10 |
| 06/22/2026 12:02 | 5 | 1,687.40 |
| 06/22/2026 12:02 | 5 | 1,687.40 |
| 06/22/2026 12:02 | 5 | 1,687.60 |
| 06/22/2026 12:02 | 50 | 1,689.00 |
| 06/22/2026 12:02 | 10 | 1,689.00 |
| 06/22/2026 12:02 | 12 | 1,689.00 |
| 06/22/2026 12:02 | 20 | 1,689.00 |
| 06/22/2026 12:02 | 444 | 1,686.40 |
| 06/22/2026 12:02 | 4 | 1,689.80 |
| 06/22/2026 12:02 | 3 | 1,689.80 |
| 06/22/2026 12:02 | 1 | 1,689.80 |
| 06/22/2026 12:02 | 10 | 1,689.60 |
| 06/22/2026 12:02 | 4 | 1,689.60 |
| 06/22/2026 12:02 | 4 | 1,689.40 |
| 06/22/2026 12:02 | 14 | 1,686.60 |
| 06/22/2026 12:02 | 16 | 1,686.80 |
| 06/22/2026 12:02 | 13 | 1,686.80 |
| 06/22/2026 12:02 | 25 | 1,687.00 |
| 06/22/2026 12:02 | 10 | 1,687.00 |
| 06/22/2026 12:02 | 32 | 1,687.00 |
| 06/22/2026 12:02 | 15 | 1,687.00 |
| 06/22/2026 12:02 | 14 | 1,687.00 |
| 06/22/2026 12:02 | 25 | 1,687.20 |
| 06/22/2026 12:02 | 25 | 1,687.60 |
| 06/22/2026 12:02 | 5 | 1,687.60 |
| 06/22/2026 12:02 | 8 | 1,689.20 |
| 06/22/2026 12:02 | 18 | 1,689.00 |
| 06/22/2026 12:02 | 7 | 1,689.00 |
| 06/22/2026 12:02 | 50 | 1,689.00 |
| 06/22/2026 12:02 | 97 | 1,689.00 |
| 06/22/2026 12:02 | 4 | 1,689.00 |
| 06/22/2026 12:02 | 6 | 1,689.00 |
| 06/22/2026 12:02 | 8 | 1,689.00 |
| 06/22/2026 12:02 | 3 | 1,689.00 |
| 06/22/2026 12:02 | 13 | 1,688.80 |
| 06/22/2026 12:02 | 5 | 1,688.80 |
| 06/22/2026 12:02 | 20 | 1,688.80 |
| 06/22/2026 12:02 | 5 | 1,688.60 |
| 06/22/2026 12:02 | 17 | 1,688.80 |
| 06/22/2026 12:02 | 1 | 1,687.80 |
| 06/22/2026 12:02 | 4 | 1,687.80 |
| 06/22/2026 12:02 | 24 | 1,687.80 |
| 06/22/2026 12:02 | 24 | 1,688.80 |
| 06/22/2026 12:02 | 4 | 1,688.80 |
| 06/22/2026 12:02 | 5 | 1,688.00 |
| 06/22/2026 12:02 | 24 | 1,688.00 |
| 06/22/2026 12:02 | 7 | 1,688.10 |
| 06/22/2026 12:02 | 25 | 1,688.00 |
| 06/22/2026 12:02 | 7 | 1,688.20 |
| 06/22/2026 12:02 | 20 | 1,688.60 |
| 06/22/2026 12:02 | 10 | 1,688.60 |
| 06/22/2026 12:02 | 3 | 1,688.60 |
| 06/22/2026 12:02 | 4 | 1,688.60 |
| 06/22/2026 12:02 | 25 | 1,688.40 |
| 06/22/2026 12:02 | 4 | 1,688.40 |
| 06/22/2026 12:02 | 10 | 1,688.20 |
| 06/22/2026 12:02 | 4 | 1,688.20 |
| 06/22/2026 12:02 | 2 | 1,688.00 |
| 06/22/2026 12:02 | 25 | 1,688.00 |
| 06/22/2026 12:02 | 25 | 1,688.00 |
| 06/22/2026 12:02 | 1 | 1,688.00 |
| 06/22/2026 12:02 | 11 | 1,688.00 |
| 06/22/2026 12:02 | 2 | 1,688.00 |
| 06/22/2026 12:02 | 15 | 1,688.00 |
| 06/22/2026 12:02 | 50 | 1,688.00 |
| 06/22/2026 12:02 | 25 | 1,688.00 |
| 06/22/2026 12:02 | 5 | 1,688.00 |
| 06/22/2026 12:02 | 50 | 1,688.00 |
| 06/22/2026 12:02 | 10 | 1,688.00 |
| 06/22/2026 12:02 | 3 | 1,688.00 |
| 06/22/2026 12:02 | 5 | 1,688.00 |
| 06/22/2026 12:02 | 4 | 1,688.00 |
| 06/22/2026 12:02 | 7 | 1,688.00 |
| 06/22/2026 12:02 | 4 | 1,688.00 |
| 06/22/2026 12:02 | 5 | 1,688.00 |
| 06/22/2026 12:02 | 24 | 1,687.60 |
| 06/22/2026 12:02 | 7 | 1,687.70 |
| 06/22/2026 12:02 | 24 | 1,687.70 |
| 06/22/2026 12:02 | 7 | 1,687.80 |
| 06/22/2026 12:02 | 4 | 1,687.80 |
| 06/22/2026 12:02 | 3 | 1,687.80 |
| 06/22/2026 12:02 | 5 | 1,687.20 |
| 06/22/2026 12:02 | 3 | 1,687.20 |
| 06/22/2026 12:02 | 5 | 1,687.20 |
| 06/22/2026 12:02 | 12 | 1,687.20 |
| 06/22/2026 12:02 | 16 | 1,687.40 |
| 06/22/2026 12:02 | 4 | 1,687.40 |
| 06/22/2026 12:02 | 4 | 1,687.40 |
| 06/22/2026 12:02 | 4 | 1,687.40 |
| 06/22/2026 12:02 | 3 | 1,687.60 |
| 06/22/2026 12:02 | 4 | 1,687.60 |
| 06/22/2026 12:02 | 4 | 1,687.60 |
| 06/22/2026 12:02 | 4 | 1,687.60 |
| 06/22/2026 12:02 | 5 | 1,687.20 |
| 06/22/2026 12:02 | 1 | 1,687.20 |
| 06/22/2026 12:02 | 5 | 1,687.20 |
| 06/22/2026 12:02 | 4 | 1,687.20 |
| 06/22/2026 12:02 | 10 | 1,687.00 |
| 06/22/2026 12:02 | 30 | 1,687.00 |
| 06/22/2026 12:02 | 3 | 1,687.00 |
| 06/22/2026 12:02 | 8 | 1,687.00 |
| 06/22/2026 12:02 | 53 | 1,687.00 |
| 06/22/2026 12:02 | 16 | 1,686.80 |
| 06/22/2026 12:02 | 5 | 1,687.00 |
| 06/22/2026 12:02 | 17 | 1,687.00 |
| 06/22/2026 12:02 | 1 | 1,687.00 |
| 06/22/2026 12:02 | 34 | 1,687.00 |
| 06/22/2026 12:02 | 4 | 1,686.60 |
| 06/22/2026 12:02 | 39 | 1,687.00 |
| 06/22/2026 12:02 | 2 | 1,687.00 |
| 06/22/2026 12:02 | 3 | 1,687.00 |
| 06/22/2026 12:02 | 1 | 1,687.00 |
| 06/22/2026 12:02 | 4 | 1,687.00 |
| 06/22/2026 12:02 | 116 | 1,686.40 |
| 06/22/2026 12:02 | 5 | 1,686.40 |
| 06/22/2026 12:02 | 13 | 1,686.40 |
| 06/22/2026 12:02 | 25 | 1,686.40 |
| 06/22/2026 12:02 | 21 | 1,686.40 |
| 06/22/2026 12:02 | 5 | 1,686.40 |
| 06/22/2026 12:02 | 3 | 1,686.40 |
| 06/22/2026 12:02 | 523 | 1,686.40 |
| 06/22/2026 12:02 | 12 | 1,686.60 |
| 06/22/2026 12:02 | 35 | 1,686.80 |
| 06/22/2026 12:02 | 20 | 1,686.80 |
| 06/22/2026 12:02 | 10 | 1,686.80 |
| 06/22/2026 12:02 | 4 | 1,686.80 |
| 06/22/2026 12:02 | 4 | 1,686.60 |
| 06/22/2026 12:02 | 9 | 1,686.60 |
| 06/22/2026 12:02 | 3 | 1,686.40 |
| 06/22/2026 12:02 | 9 | 1,686.60 |
| 06/22/2026 12:02 | 6 | 1,686.60 |
| 06/22/2026 12:02 | 17 | 1,686.60 |
| 06/22/2026 12:02 | 19 | 1,686.40 |
| 06/22/2026 12:02 | 2 | 1,686.40 |
| 06/22/2026 12:02 | 6 | 1,686.40 |
| 06/22/2026 12:02 | 8 | 1,686.60 |
| 06/22/2026 12:02 | 4 | 1,686.60 |
| 06/22/2026 12:02 | 4 | 1,686.40 |
| 06/22/2026 12:02 | 13 | 1,686.40 |
| 06/22/2026 12:02 | 178 | 1,686.40 |
| 06/22/2026 12:02 | 139 | 1,686.40 |
| 06/22/2026 12:02 | 8 | 1,686.40 |
| 06/22/2026 12:02 | 5 | 1,686.40 |
| 06/22/2026 12:02 | 55 | 1,686.40 |
| 06/22/2026 12:02 | 4 | 1,686.40 |
| 06/22/2026 12:02 | 26 | 1,686.40 |
| 06/22/2026 12:02 | 25 | 1,686.40 |
| 06/22/2026 12:02 | 13 | 1,686.40 |
| 06/22/2026 12:02 | 4 | 1,686.40 |
| 06/22/2026 12:02 | 25 | 1,686.20 |
| 06/22/2026 12:02 | 13 | 1,686.20 |
| 06/22/2026 12:02 | 4 | 1,686.20 |
| 06/22/2026 12:02 | 8 | 1,686.00 |
| 06/22/2026 12:02 | 44 | 1,686.00 |
| 06/22/2026 12:02 | 12 | 1,686.00 |
| 06/22/2026 12:02 | 13 | 1,686.00 |
| 06/22/2026 12:02 | 10 | 1,686.00 |
| 06/22/2026 12:02 | 100 | 1,686.00 |
| 06/22/2026 12:02 | 125 | 1,686.00 |
| 06/22/2026 12:02 | 4 | 1,686.00 |
| 06/22/2026 12:02 | 10 | 1,685.80 |
| 06/22/2026 12:02 | 34 | 1,685.80 |
| 06/22/2026 12:02 | 12 | 1,685.80 |
| 06/22/2026 12:02 | 13 | 1,685.80 |
| 06/22/2026 12:02 | 4 | 1,685.80 |
| 06/22/2026 12:02 | 6 | 1,685.60 |
| 06/22/2026 12:02 | 44 | 1,685.60 |
| 06/22/2026 12:02 | 12 | 1,685.60 |
| 06/22/2026 12:02 | 13 | 1,685.60 |
| 06/22/2026 12:02 | 4 | 1,685.60 |
| 06/22/2026 12:02 | 25 | 1,685.40 |
| 06/22/2026 12:02 | 44 | 1,685.40 |
| 06/22/2026 12:02 | 12 | 1,685.40 |
| 06/22/2026 12:02 | 13 | 1,685.40 |
| 06/22/2026 12:02 | 4 | 1,685.40 |
| 06/22/2026 12:02 | 32 | 1,685.20 |
| 06/22/2026 12:02 | 14 | 1,685.20 |
| 06/22/2026 12:02 | 13 | 1,685.20 |
| 06/22/2026 12:02 | 20 | 1,685.20 |
| 06/22/2026 12:02 | 4 | 1,685.20 |
| 06/22/2026 12:02 | 14 | 1,685.00 |
| 06/22/2026 12:02 | 1 | 1,685.00 |
| 06/22/2026 12:02 | 110 | 1,685.00 |
| 06/22/2026 12:02 | 1 | 1,685.00 |
| 06/22/2026 12:02 | 10 | 1,685.00 |
| 06/22/2026 12:02 | 10 | 1,685.00 |
| 06/22/2026 12:02 | 1 | 1,685.00 |
| 06/22/2026 12:02 | 3 | 1,685.00 |
| 06/22/2026 12:02 | 12 | 1,685.00 |
| 06/22/2026 12:02 | 10 | 1,685.00 |
| 06/22/2026 12:02 | 100 | 1,685.00 |
| 06/22/2026 12:02 | 10 | 1,685.00 |
| 06/22/2026 12:02 | 10 | 1,685.00 |
| 06/22/2026 12:02 | 14 | 1,685.00 |
| 06/22/2026 12:02 | 13 | 1,685.00 |
| 06/22/2026 12:02 | 4 | 1,685.00 |
| 06/22/2026 12:02 | 8 | 1,685.00 |
| 06/22/2026 12:02 | 31 | 1,685.00 |
| 06/22/2026 12:02 | 550 | 1,685.00 |
| 06/22/2026 12:02 | 550 | 1,685.00 |
| 06/22/2026 12:02 | 4 | 1,685.00 |
| 06/22/2026 12:02 | 32 | 1,684.80 |
| 06/22/2026 12:02 | 5 | 1,684.80 |
| 06/22/2026 12:02 | 14 | 1,684.80 |
| 06/22/2026 12:02 | 13 | 1,684.80 |
| 06/22/2026 12:02 | 4 | 1,684.80 |
| 06/22/2026 12:02 | 10 | 1,684.80 |
| 06/22/2026 12:02 | 4 | 1,684.60 |
| 06/22/2026 12:02 | 57 | 1,684.60 |
| 06/22/2026 12:02 | 55 | 1,684.60 |
| 06/22/2026 12:02 | 33 | 1,684.40 |
| 06/22/2026 12:02 | 32 | 1,684.40 |
| 06/22/2026 12:02 | 4 | 1,684.40 |
| 06/22/2026 12:02 | 4 | 1,684.20 |
| 06/22/2026 12:02 | 31 | 1,684.20 |
| 06/22/2026 12:02 | 4 | 1,684.20 |
| 06/22/2026 12:02 | 33 | 1,684.20 |
| 06/22/2026 12:02 | 25 | 1,684.00 |
| 06/22/2026 12:02 | 20 | 1,684.00 |
| 06/22/2026 12:02 | 2 | 1,684.00 |
| 06/22/2026 12:02 | 45 | 1,684.00 |
| 06/22/2026 12:02 | 33 | 1,684.00 |
| 06/22/2026 12:02 | 31 | 1,684.00 |
| 06/22/2026 12:02 | 4 | 1,684.00 |
| 06/22/2026 12:02 | 20 | 1,683.80 |
| 06/22/2026 12:02 | 22 | 1,683.80 |
| 06/22/2026 12:02 | 4 | 1,683.80 |
| 06/22/2026 12:02 | 13 | 1,683.60 |
| 06/22/2026 12:02 | 10 | 1,683.60 |
| 06/22/2026 12:02 | 20 | 1,683.60 |
| 06/22/2026 12:02 | 4 | 1,683.60 |
| 06/22/2026 12:02 | 16 | 1,683.60 |
| 06/22/2026 12:02 | 13 | 1,683.40 |
| 06/22/2026 12:02 | 7 | 1,683.40 |
| 06/22/2026 12:02 | 4 | 1,683.40 |
| 06/22/2026 12:02 | 40 | 1,683.40 |
| 06/22/2026 12:02 | 20 | 1,683.40 |
| 06/22/2026 12:02 | 16 | 1,683.40 |
| 06/22/2026 12:02 | 4 | 1,683.40 |
| 06/22/2026 12:02 | 13 | 1,683.20 |
| 06/22/2026 12:02 | 16 | 1,683.20 |
| 06/22/2026 12:02 | 16 | 1,683.20 |
| 06/22/2026 12:02 | 4 | 1,683.20 |
| 06/22/2026 12:02 | 14 | 1,683.00 |
| 06/22/2026 12:02 | 2 | 1,683.00 |
| 06/22/2026 12:02 | 15 | 1,683.00 |
| 06/22/2026 12:02 | 2 | 1,683.00 |
| 06/22/2026 12:02 | 19 | 1,683.00 |
| 06/22/2026 12:02 | 125 | 1,683.00 |
| 06/22/2026 12:02 | 49 | 1,683.00 |
| 06/22/2026 12:02 | 1 | 1,683.00 |
| 06/22/2026 12:02 | 16 | 1,683.00 |
| 06/22/2026 12:02 | 15 | 1,683.00 |
| 06/22/2026 12:02 | 4 | 1,683.00 |
| 06/22/2026 12:02 | 5 | 1,682.80 |
| 06/22/2026 12:02 | 14 | 1,682.80 |
| 06/22/2026 12:02 | 19 | 1,682.80 |
| 06/22/2026 12:02 | 19 | 1,682.80 |
| 06/22/2026 12:02 | 22 | 1,682.80 |
| 06/22/2026 12:02 | 4 | 1,682.80 |
| 06/22/2026 12:02 | 13 | 1,682.60 |
| 06/22/2026 12:02 | 19 | 1,682.60 |
| 06/22/2026 12:02 | 20 | 1,682.60 |
| 06/22/2026 12:02 | 21 | 1,682.60 |
| 06/22/2026 12:02 | 4 | 1,682.60 |
| 06/22/2026 12:02 | 14 | 1,682.40 |
| 06/22/2026 12:02 | 19 | 1,682.40 |
| 06/22/2026 12:02 | 20 | 1,682.40 |
| 06/22/2026 12:02 | 21 | 1,682.40 |
| 06/22/2026 12:02 | 4 | 1,682.40 |
| 06/22/2026 12:02 | 24 | 1,682.20 |
| 06/22/2026 12:02 | 13 | 1,682.20 |
| 06/22/2026 12:02 | 18 | 1,682.20 |
| 06/22/2026 12:02 | 21 | 1,682.20 |
| 06/22/2026 12:02 | 20 | 1,682.20 |
| 06/22/2026 12:02 | 4 | 1,682.20 |
| 06/22/2026 12:02 | 24 | 1,682.00 |
| 06/22/2026 12:02 | 10 | 1,682.00 |
| 06/22/2026 12:02 | 9 | 1,682.00 |
| 06/22/2026 12:02 | 9 | 1,682.00 |
| 06/22/2026 12:02 | 9 | 1,682.00 |
| 06/22/2026 12:02 | 9 | 1,682.00 |
| 06/22/2026 12:02 | 9 | 1,682.00 |
| 06/22/2026 12:02 | 9 | 1,682.00 |
| 06/22/2026 12:02 | 9 | 1,682.00 |
| 06/22/2026 12:02 | 8 | 1,682.00 |
| 06/22/2026 12:02 | 8 | 1,682.00 |
| 06/22/2026 12:02 | 60 | 1,682.00 |
| 06/22/2026 12:02 | 20 | 1,682.00 |
| 06/22/2026 12:02 | 10 | 1,682.00 |
| 06/22/2026 12:02 | 14 | 1,682.00 |
| 06/22/2026 12:02 | 18 | 1,682.00 |
| 06/22/2026 12:02 | 20 | 1,682.00 |
| 06/22/2026 12:02 | 18 | 1,682.00 |
| 06/22/2026 12:02 | 4 | 1,682.00 |
| 06/22/2026 12:02 | 4 | 1,682.00 |
| 06/22/2026 12:02 | 24 | 1,681.80 |
| 06/22/2026 12:02 | 14 | 1,681.80 |
| 06/22/2026 12:02 | 18 | 1,681.80 |
| 06/22/2026 12:02 | 20 | 1,681.80 |
| 06/22/2026 12:02 | 18 | 1,681.80 |
| 06/22/2026 12:02 | 4 | 1,681.80 |
| 06/22/2026 12:02 | 24 | 1,681.60 |
| 06/22/2026 12:02 | 15 | 1,681.60 |
| 06/22/2026 12:02 | 18 | 1,681.60 |
| 06/22/2026 12:02 | 20 | 1,681.60 |
| 06/22/2026 12:02 | 18 | 1,681.60 |
| 06/22/2026 12:02 | 4 | 1,681.60 |
| 06/22/2026 12:02 | 130 | 1,681.40 |
| 06/22/2026 12:02 | 10 | 1,681.40 |
| 06/22/2026 12:02 | 24 | 1,681.40 |
| 06/22/2026 12:02 | 14 | 1,681.40 |
| 06/22/2026 12:02 | 18 | 1,681.40 |
| 06/22/2026 12:02 | 20 | 1,681.40 |
| 06/22/2026 12:02 | 18 | 1,681.40 |
| 06/22/2026 12:02 | 4 | 1,681.40 |
| 06/22/2026 12:02 | 30 | 1,681.20 |
| 06/22/2026 12:02 | 10 | 1,681.20 |
| 06/22/2026 12:02 | 24 | 1,681.20 |
| 06/22/2026 12:02 | 6 | 1,681.20 |
| 06/22/2026 12:02 | 23 | 1,681.20 |
| 06/22/2026 12:02 | 21 | 1,681.20 |
| 06/22/2026 12:02 | 5 | 1,681.20 |
| 06/22/2026 12:02 | 23 | 1,681.20 |
| 06/22/2026 12:02 | 4 | 1,681.20 |
| 06/22/2026 12:02 | 90 | 1,681.20 |
| 06/22/2026 12:02 | 40 | 1,681.20 |
| 06/22/2026 12:02 | 30 | 1,681.00 |
| 06/22/2026 12:02 | 25 | 1,681.00 |
| 06/22/2026 12:02 | 21 | 1,681.00 |
| 06/22/2026 12:02 | 5 | 1,681.00 |
| 06/22/2026 12:02 | 23 | 1,681.00 |
| 06/22/2026 12:02 | 10 | 1,681.00 |
| 06/22/2026 12:02 | 22 | 1,681.00 |
| 06/22/2026 12:02 | 24 | 1,681.00 |
| 06/22/2026 12:02 | 4 | 1,681.00 |
| 06/22/2026 12:02 | 23 | 1,680.80 |
| 06/22/2026 12:02 | 21 | 1,680.80 |
| 06/22/2026 12:02 | 5 | 1,680.80 |
| 06/22/2026 12:02 | 10 | 1,680.80 |
| 06/22/2026 12:02 | 10 | 1,680.80 |
| 06/22/2026 12:02 | 22 | 1,680.80 |
| 06/22/2026 12:02 | 24 | 1,680.80 |
| 06/22/2026 12:02 | 4 | 1,680.80 |
| 06/22/2026 12:02 | 5 | 1,680.80 |
| 06/22/2026 12:02 | 5 | 1,680.80 |
| 06/22/2026 12:02 | 1 | 1,680.60 |
| 06/22/2026 12:02 | 2 | 1,680.60 |
| 06/22/2026 12:02 | 4 | 1,680.60 |
| 06/22/2026 12:02 | 5 | 1,680.60 |
| 06/22/2026 12:02 | 4 | 1,680.60 |
| 06/22/2026 12:02 | 5 | 1,680.60 |
| 06/22/2026 12:02 | 3 | 1,680.80 |
| 06/22/2026 12:02 | 6 | 1,680.60 |
| 06/22/2026 12:02 | 4 | 1,680.60 |
| 06/22/2026 12:02 | 5 | 1,680.20 |
| 06/22/2026 12:02 | 2 | 1,680.20 |
| 06/22/2026 12:02 | 3 | 1,680.20 |
| 06/22/2026 12:02 | 1 | 1,680.20 |
| 06/22/2026 12:02 | 4 | 1,680.20 |
| 06/22/2026 12:02 | 2 | 1,680.00 |
| 06/22/2026 12:02 | 31 | 1,680.00 |
| 06/22/2026 12:02 | 33 | 1,680.00 |
| 06/22/2026 12:02 | 4 | 1,680.00 |
| 06/22/2026 12:02 | 4 | 1,680.00 |
| 06/22/2026 12:02 | 5 | 1,680.00 |
| 06/22/2026 12:02 | 9 | 1,680.00 |
| 06/22/2026 12:02 | 70 | 1,679.80 |
| 06/22/2026 12:02 | 29 | 1,679.80 |
| 06/22/2026 12:02 | 5 | 1,679.80 |
| 06/22/2026 12:02 | 17 | 1,679.80 |
| 06/22/2026 12:02 | 2 | 1,679.80 |
| 06/22/2026 12:02 | 11 | 1,679.80 |
| 06/22/2026 12:02 | 6 | 1,679.80 |
| 06/22/2026 12:02 | 5 | 1,679.80 |
| 06/22/2026 12:01 | 5 | 1,679.60 |
| 06/22/2026 12:01 | 32 | 1,679.60 |
| 06/22/2026 12:01 | 4 | 1,679.60 |
| 06/22/2026 12:01 | 2 | 1,679.60 |
| 06/22/2026 12:01 | 23 | 1,679.60 |
| 06/22/2026 12:01 | 24 | 1,679.40 |
| 06/22/2026 12:01 | 4 | 1,679.40 |
| 06/22/2026 12:01 | 3 | 1,679.40 |
| 06/22/2026 12:01 | 4 | 1,679.40 |
| 06/22/2026 12:01 | 2 | 1,679.40 |
| 06/22/2026 12:01 | 10 | 1,679.40 |
| 06/22/2026 12:01 | 4 | 1,679.40 |
| 06/22/2026 12:01 | 18 | 1,679.60 |
| 06/22/2026 12:01 | 3 | 1,679.60 |
| 06/22/2026 12:01 | 10 | 1,679.60 |
| 06/22/2026 12:01 | 4 | 1,679.60 |
| 06/22/2026 12:01 | 2 | 1,679.60 |
| 06/22/2026 12:01 | 9 | 1,679.60 |
| 06/22/2026 12:01 | 9 | 1,679.60 |
| 06/22/2026 12:01 | 2 | 1,679.60 |
| 06/22/2026 12:01 | 3 | 1,679.60 |
| 06/22/2026 12:01 | 6 | 1,679.60 |
| 06/22/2026 12:01 | 1 | 1,679.60 |
| 06/22/2026 12:01 | 1 | 1,679.80 |
| 06/22/2026 12:01 | 11 | 1,680.00 |
| 06/22/2026 12:01 | 3 | 1,680.00 |
| 06/22/2026 12:01 | 1 | 1,680.00 |
| 06/22/2026 12:00 | 4 | 1,680.60 |
| 06/22/2026 12:00 | 4 | 1,680.40 |
| 06/22/2026 12:00 | 9 | 1,680.40 |
| 06/22/2026 12:00 | 4 | 1,680.40 |
| 06/22/2026 12:00 | 11 | 1,680.20 |
| 06/22/2026 12:00 | 4 | 1,680.20 |
| 06/22/2026 12:00 | 52 | 1,680.00 |
| 06/22/2026 12:00 | 2 | 1,680.00 |
| 06/22/2026 12:00 | 3 | 1,680.00 |
| 06/22/2026 12:00 | 2 | 1,680.00 |
| 06/22/2026 12:00 | 11 | 1,680.00 |
| 06/22/2026 12:00 | 15 | 1,680.00 |
| 06/22/2026 12:00 | 29 | 1,680.00 |
| 06/22/2026 12:00 | 2 | 1,680.00 |
| 06/22/2026 12:00 | 9 | 1,680.00 |
| 06/22/2026 12:00 | 1 | 1,680.00 |
| 06/22/2026 12:00 | 4 | 1,680.00 |
| 06/22/2026 12:00 | 4 | 1,679.80 |
| 06/22/2026 12:00 | 15 | 1,679.80 |
| 06/22/2026 12:00 | 11 | 1,679.80 |
| 06/22/2026 12:00 | 11 | 1,679.80 |
| 06/22/2026 12:00 | 10 | 1,679.80 |
| 06/22/2026 12:00 | 4 | 1,679.80 |
| 06/22/2026 12:00 | 10 | 1,679.80 |
| 06/22/2026 12:00 | 2 | 1,679.60 |
| 06/22/2026 12:00 | 3 | 1,679.60 |
| 06/22/2026 12:00 | 10 | 1,679.60 |
| 06/22/2026 12:00 | 22 | 1,679.60 |
| 06/22/2026 12:00 | 4 | 1,679.60 |
| 06/22/2026 12:00 | 4 | 1,679.60 |
| 06/22/2026 12:00 | 3 | 1,679.60 |
| 06/22/2026 12:00 | 23 | 1,679.60 |
| 06/22/2026 12:00 | 3 | 1,679.40 |
| 06/22/2026 12:00 | 11 | 1,679.40 |
| 06/22/2026 12:00 | 6 | 1,679.40 |
| 06/22/2026 12:00 | 1 | 1,679.40 |
| 06/22/2026 12:00 | 6 | 1,679.60 |
| 06/22/2026 12:00 | 6 | 1,679.60 |
| 06/22/2026 12:00 | 2 | 1,679.40 |
| 06/22/2026 12:00 | 9 | 1,679.40 |
| 06/22/2026 12:00 | 4 | 1,679.20 |
| 06/22/2026 12:00 | 16 | 1,679.20 |
| 06/22/2026 12:00 | 10 | 1,679.40 |
| 06/22/2026 12:00 | 5 | 1,679.40 |
| 06/22/2026 12:00 | 1 | 1,679.40 |
| 06/22/2026 12:00 | 29 | 1,679.40 |
| 06/22/2026 11:59 | 6 | 1,679.80 |
| 06/22/2026 11:59 | 5 | 1,679.60 |
| 06/22/2026 11:59 | 16 | 1,679.60 |
| 06/22/2026 11:59 | 5 | 1,679.60 |
| 06/22/2026 11:59 | 7 | 1,679.60 |
| 06/22/2026 11:59 | 5 | 1,679.80 |
| 06/22/2026 11:59 | 4 | 1,679.80 |
| 06/22/2026 11:59 | 3 | 1,679.80 |
| 06/22/2026 11:59 | 2 | 1,679.80 |
| 06/22/2026 11:59 | 4 | 1,679.80 |
| 06/22/2026 11:59 | 2 | 1,679.80 |
| 06/22/2026 11:59 | 24 | 1,679.80 |
| 06/22/2026 11:59 | 2 | 1,679.80 |
| 06/22/2026 11:59 | 2 | 1,679.80 |
| 06/22/2026 11:59 | 4 | 1,679.80 |
| 06/22/2026 11:59 | 4 | 1,679.80 |
| 06/22/2026 11:59 | 10 | 1,679.80 |
| 06/22/2026 11:59 | 2 | 1,679.60 |
| 06/22/2026 11:59 | 4 | 1,679.60 |
| 06/22/2026 11:59 | 1 | 1,679.60 |
| 06/22/2026 11:59 | 2 | 1,679.80 |
| 06/22/2026 11:59 | 2 | 1,679.80 |
| 06/22/2026 11:59 | 2 | 1,679.80 |
| 06/22/2026 11:59 | 2 | 1,679.80 |
| 06/22/2026 11:58 | 5 | 1,679.80 |
| 06/22/2026 11:58 | 3 | 1,679.80 |
| 06/22/2026 11:58 | 2 | 1,679.80 |
| 06/22/2026 11:58 | 1 | 1,680.00 |
| 06/22/2026 11:58 | 8 | 1,680.00 |
| 06/22/2026 11:58 | 3 | 1,680.00 |
| 06/22/2026 11:58 | 4 | 1,680.20 |
| 06/22/2026 11:58 | 6 | 1,680.20 |
| 06/22/2026 11:58 | 6 | 1,680.00 |
| 06/22/2026 11:58 | 6 | 1,680.00 |
| 06/22/2026 11:58 | 1 | 1,679.80 |
| 06/22/2026 11:58 | 6 | 1,680.00 |
| 06/22/2026 11:58 | 9 | 1,680.00 |
| 06/22/2026 11:58 | 20 | 1,680.00 |
| 06/22/2026 11:58 | 2 | 1,680.00 |
| 06/22/2026 11:58 | 2 | 1,680.00 |
| 06/22/2026 11:58 | 6 | 1,680.40 |
| 06/22/2026 11:58 | 2 | 1,680.00 |
| 06/22/2026 11:57 | 4 | 1,680.40 |
| 06/22/2026 11:57 | 6 | 1,680.40 |
| 06/22/2026 11:57 | 10 | 1,680.00 |
| 06/22/2026 11:57 | 4 | 1,680.00 |
| 06/22/2026 11:57 | 6 | 1,680.00 |
| 06/22/2026 11:57 | 5 | 1,679.80 |
| 06/22/2026 11:57 | 10 | 1,680.00 |
| 06/22/2026 11:57 | 5 | 1,680.00 |
| 06/22/2026 11:57 | 5 | 1,680.20 |
| 06/22/2026 11:57 | 18 | 1,680.20 |
| 06/22/2026 11:57 | 4 | 1,680.20 |
| 06/22/2026 11:57 | 3 | 1,680.20 |
| 06/22/2026 11:57 | 1 | 1,680.40 |
| 06/22/2026 11:57 | 3 | 1,680.40 |
| 06/22/2026 11:57 | 1 | 1,680.40 |
| 06/22/2026 11:57 | 2 | 1,680.40 |
| 06/22/2026 11:57 | 22 | 1,680.40 |
| 06/22/2026 11:57 | 10 | 1,680.40 |
| 06/22/2026 11:57 | 5 | 1,680.40 |
| 06/22/2026 11:57 | 3 | 1,680.40 |
| 06/22/2026 11:57 | 3 | 1,680.20 |
| 06/22/2026 11:57 | 10 | 1,680.20 |
| 06/22/2026 11:57 | 4 | 1,680.40 |
| 06/22/2026 11:57 | 13 | 1,680.40 |
| 06/22/2026 11:56 | 8 | 1,680.80 |
| 06/22/2026 11:56 | 3 | 1,680.60 |
| 06/22/2026 11:56 | 2 | 1,680.80 |
| 06/22/2026 11:56 | 13 | 1,680.80 |
| 06/22/2026 11:56 | 4 | 1,680.60 |
| 06/22/2026 11:56 | 3 | 1,680.60 |
| 06/22/2026 11:56 | 18 | 1,680.80 |
| 06/22/2026 11:56 | 24 | 1,680.80 |
| 06/22/2026 11:56 | 4 | 1,680.80 |
| 06/22/2026 11:56 | 6 | 1,680.80 |
| 06/22/2026 11:56 | 3 | 1,680.60 |
| 06/22/2026 11:56 | 3 | 1,680.60 |
| 06/22/2026 11:56 | 4 | 1,680.60 |
| 06/22/2026 11:56 | 24 | 1,680.60 |
| 06/22/2026 11:56 | 3 | 1,680.80 |
| 06/22/2026 11:56 | 4 | 1,680.80 |
| 06/22/2026 11:56 | 5 | 1,680.80 |
| 06/22/2026 11:56 | 5 | 1,680.80 |
| 06/22/2026 11:56 | 9 | 1,680.80 |
| 06/22/2026 11:56 | 15 | 1,680.80 |
| 06/22/2026 11:56 | 3 | 1,681.20 |
| 06/22/2026 11:56 | 6 | 1,681.20 |
| 06/22/2026 11:56 | 14 | 1,681.00 |
| 06/22/2026 11:56 | 16 | 1,681.00 |
| 06/22/2026 11:56 | 24 | 1,681.00 |
| 06/22/2026 11:56 | 2 | 1,681.20 |
| 06/22/2026 11:56 | 5 | 1,681.00 |
| 06/22/2026 11:56 | 22 | 1,681.00 |
| 06/22/2026 11:56 | 4 | 1,681.00 |
| 06/22/2026 11:56 | 1 | 1,681.00 |
| 06/22/2026 11:56 | 61 | 1,680.80 |
| 06/22/2026 11:56 | 10 | 1,680.80 |
| 06/22/2026 11:56 | 33 | 1,680.80 |
| 06/22/2026 11:56 | 2 | 1,680.80 |
| 06/22/2026 11:56 | 10 | 1,680.80 |
| 06/22/2026 11:56 | 110 | 1,680.80 |
| 06/22/2026 11:56 | 100 | 1,680.80 |
| 06/22/2026 11:56 | 1 | 1,680.60 |
| 06/22/2026 11:56 | 1 | 1,680.60 |
| 06/22/2026 11:56 | 4 | 1,680.60 |
| 06/22/2026 11:56 | 1 | 1,680.60 |
| 06/22/2026 11:55 | 5 | 1,680.40 |
| 06/22/2026 11:55 | 8 | 1,680.40 |
| 06/22/2026 11:55 | 10 | 1,680.40 |
| 06/22/2026 11:55 | 5 | 1,680.40 |
| 06/22/2026 11:55 | 10 | 1,680.80 |
| 06/22/2026 11:55 | 9 | 1,680.60 |
| 06/22/2026 11:55 | 4 | 1,680.60 |
| 06/22/2026 11:55 | 1 | 1,680.60 |
| 06/22/2026 11:55 | 15 | 1,680.60 |
| 06/22/2026 11:55 | 4 | 1,680.60 |
| 06/22/2026 11:55 | 4 | 1,680.40 |
| 06/22/2026 11:55 | 4 | 1,680.40 |
| 06/22/2026 11:55 | 15 | 1,680.40 |
| 06/22/2026 11:55 | 4 | 1,680.40 |
| 06/22/2026 11:55 | 5 | 1,680.40 |
| 06/22/2026 11:55 | 5 | 1,680.20 |
| 06/22/2026 11:55 | 4 | 1,680.20 |
| 06/22/2026 11:55 | 17 | 1,680.20 |
| 06/22/2026 11:55 | 14 | 1,680.20 |
| 06/22/2026 11:55 | 20 | 1,680.20 |
| 06/22/2026 11:55 | 15 | 1,680.20 |
| 06/22/2026 11:55 | 13 | 1,679.80 |
| 06/22/2026 11:55 | 1 | 1,680.00 |
| 06/22/2026 11:55 | 10 | 1,680.00 |
| 06/22/2026 11:55 | 10 | 1,680.00 |
| 06/22/2026 11:55 | 13 | 1,680.00 |
| 06/22/2026 11:55 | 11 | 1,680.00 |
| 06/22/2026 11:55 | 6 | 1,680.00 |
| 06/22/2026 11:55 | 7 | 1,680.00 |
| 06/22/2026 11:55 | 1 | 1,680.00 |
| 06/22/2026 11:55 | 3 | 1,680.00 |
| 06/22/2026 11:55 | 5 | 1,680.20 |
| 06/22/2026 11:55 | 10 | 1,680.20 |
| 06/22/2026 11:55 | 17 | 1,680.20 |
| 06/22/2026 11:55 | 7 | 1,680.20 |
| 06/22/2026 11:55 | 1 | 1,680.20 |
| 06/22/2026 11:55 | 13 | 1,680.20 |
| 06/22/2026 11:55 | 6 | 1,680.20 |
| 06/22/2026 11:55 | 24 | 1,680.40 |
| 06/22/2026 11:55 | 6 | 1,680.40 |
| 06/22/2026 11:55 | 12 | 1,680.40 |
| 06/22/2026 11:54 | 8 | 1,680.40 |
| 06/22/2026 11:54 | 19 | 1,680.60 |
| 06/22/2026 11:54 | 4 | 1,680.40 |
| 06/22/2026 11:54 | 3 | 1,680.40 |
| 06/22/2026 11:54 | 4 | 1,680.40 |
| 06/22/2026 11:54 | 5 | 1,680.40 |
| 06/22/2026 11:54 | 2 | 1,680.40 |
| 06/22/2026 11:54 | 10 | 1,680.60 |
| 06/22/2026 11:54 | 11 | 1,680.60 |
| 06/22/2026 11:54 | 6 | 1,680.60 |
| 06/22/2026 11:54 | 4 | 1,680.60 |
| 06/22/2026 11:54 | 5 | 1,680.60 |
| 06/22/2026 11:54 | 24 | 1,680.60 |
| 06/22/2026 11:54 | 11 | 1,680.40 |
| 06/22/2026 11:54 | 22 | 1,680.60 |
| 06/22/2026 11:54 | 1 | 1,680.80 |
| 06/22/2026 11:54 | 10 | 1,680.80 |
| 06/22/2026 11:54 | 5 | 1,680.80 |
| 06/22/2026 11:54 | 2 | 1,680.80 |
| 06/22/2026 11:54 | 18 | 1,680.80 |
| 06/22/2026 11:54 | 22 | 1,680.80 |
| 06/22/2026 11:54 | 4 | 1,680.80 |
| 06/22/2026 11:54 | 10 | 1,680.80 |
| 06/22/2026 11:54 | 12 | 1,680.80 |
| 06/22/2026 11:54 | 5 | 1,680.80 |
| 06/22/2026 11:54 | 3 | 1,680.80 |
| 06/22/2026 11:54 | 1 | 1,680.60 |
| 06/22/2026 11:53 | 3 | 1,680.80 |
| 06/22/2026 11:53 | 2 | 1,680.80 |
| 06/22/2026 11:53 | 5 | 1,680.80 |
| 06/22/2026 11:53 | 1 | 1,681.00 |
| 06/22/2026 11:53 | 19 | 1,681.20 |
| 06/22/2026 11:53 | 22 | 1,681.20 |
| 06/22/2026 11:53 | 22 | 1,681.20 |
| 06/22/2026 11:53 | 4 | 1,681.40 |
| 06/22/2026 11:53 | 23 | 1,681.40 |
| 06/22/2026 11:53 | 7 | 1,681.40 |
| 06/22/2026 11:53 | 8 | 1,681.80 |
| 06/22/2026 11:53 | 10 | 1,681.60 |
| 06/22/2026 11:53 | 12 | 1,681.60 |
| 06/22/2026 11:53 | 1 | 1,681.40 |
| 06/22/2026 11:53 | 3 | 1,681.40 |
| 06/22/2026 11:53 | 2 | 1,681.40 |
| 06/22/2026 11:53 | 2 | 1,681.40 |
| 06/22/2026 11:53 | 5 | 1,681.40 |
| 06/22/2026 11:53 | 5 | 1,681.40 |
| 06/22/2026 11:53 | 1 | 1,681.40 |
| 06/22/2026 11:53 | 2 | 1,681.40 |
| 06/22/2026 11:53 | 18 | 1,681.40 |
| 06/22/2026 11:53 | 24 | 1,681.40 |
| 06/22/2026 11:53 | 4 | 1,681.40 |
| 06/22/2026 11:53 | 4 | 1,681.40 |
| 06/22/2026 11:53 | 1 | 1,681.40 |
| 06/22/2026 11:53 | 1 | 1,681.40 |
| 06/22/2026 11:53 | 11 | 1,681.20 |
| 06/22/2026 11:53 | 5 | 1,681.40 |
| 06/22/2026 11:53 | 24 | 1,681.20 |
| 06/22/2026 11:53 | 4 | 1,681.20 |
| 06/22/2026 11:53 | 24 | 1,681.20 |
| 06/22/2026 11:53 | 22 | 1,681.20 |
| 06/22/2026 11:53 | 5 | 1,681.20 |
| 06/22/2026 11:53 | 4 | 1,681.20 |
| 06/22/2026 11:53 | 2 | 1,681.20 |
| 06/22/2026 11:53 | 2 | 1,681.20 |
| 06/22/2026 11:53 | 16 | 1,681.20 |
| 06/22/2026 11:53 | 15 | 1,681.40 |
| 06/22/2026 11:53 | 9 | 1,681.60 |
| 06/22/2026 11:53 | 7 | 1,681.60 |
| 06/22/2026 11:53 | 3 | 1,681.60 |
| 06/22/2026 11:53 | 11 | 1,681.40 |
| 06/22/2026 11:53 | 1 | 1,681.20 |
| 06/22/2026 11:53 | 4 | 1,681.20 |
| 06/22/2026 11:53 | 1 | 1,681.20 |
| 06/22/2026 11:53 | 5 | 1,681.20 |
| 06/22/2026 11:53 | 11 | 1,681.20 |
| 06/22/2026 11:53 | 10 | 1,681.20 |
| 06/22/2026 11:53 | 21 | 1,681.20 |
| 06/22/2026 11:53 | 23 | 1,681.20 |
| 06/22/2026 11:53 | 4 | 1,681.20 |
| 06/22/2026 11:53 | 5 | 1,681.20 |
| 06/22/2026 11:53 | 4 | 1,681.20 |
| 06/22/2026 11:53 | 35 | 1,681.20 |
| 06/22/2026 11:53 | 9 | 1,681.20 |
| 06/22/2026 11:53 | 20 | 1,681.20 |
| 06/22/2026 11:53 | 6 | 1,681.20 |
| 06/22/2026 11:53 | 1 | 1,681.20 |
| 06/22/2026 11:53 | 2 | 1,681.20 |
| 06/22/2026 11:53 | 1 | 1,681.20 |
| 06/22/2026 11:53 | 10 | 1,681.20 |
| 06/22/2026 11:53 | 5 | 1,681.00 |
| 06/22/2026 11:53 | 4 | 1,681.00 |
| 06/22/2026 11:52 | 4 | 1,681.20 |
| 06/22/2026 11:52 | 17 | 1,681.20 |
| 06/22/2026 11:52 | 7 | 1,681.20 |
| 06/22/2026 11:52 | 3 | 1,681.20 |
| 06/22/2026 11:52 | 6 | 1,681.20 |
| 06/22/2026 11:52 | 12 | 1,681.20 |
| 06/22/2026 11:52 | 6 | 1,681.20 |
| 06/22/2026 11:52 | 12 | 1,681.20 |
| 06/22/2026 11:52 | 6 | 1,681.20 |
| 06/22/2026 11:52 | 12 | 1,681.20 |
| 06/22/2026 11:52 | 15 | 1,681.20 |
| 06/22/2026 11:52 | 3 | 1,681.20 |
| 06/22/2026 11:52 | 9 | 1,681.20 |
| 06/22/2026 11:52 | 6 | 1,681.20 |
| 06/22/2026 11:52 | 12 | 1,681.20 |
| 06/22/2026 11:52 | 6 | 1,681.20 |
| 06/22/2026 11:52 | 12 | 1,681.20 |
| 06/22/2026 11:52 | 6 | 1,681.20 |
| 06/22/2026 11:52 | 12 | 1,681.20 |
| 06/22/2026 11:52 | 8 | 1,681.20 |
| 06/22/2026 11:52 | 10 | 1,681.20 |
| 06/22/2026 11:52 | 2 | 1,681.20 |
| 06/22/2026 11:52 | 8 | 1,681.20 |
| 06/22/2026 11:52 | 4 | 1,681.20 |
| 06/22/2026 11:52 | 3 | 1,681.20 |
| 06/22/2026 11:52 | 4 | 1,681.20 |
| 06/22/2026 11:52 | 8 | 1,681.20 |
| 06/22/2026 11:52 | 4 | 1,681.20 |
| 06/22/2026 11:52 | 2 | 1,681.20 |
| 06/22/2026 11:52 | 5 | 1,681.20 |
| 06/22/2026 11:52 | 9 | 1,681.00 |
| 06/22/2026 11:52 | 1 | 1,681.00 |
| 06/22/2026 11:52 | 1 | 1,681.00 |
| 06/22/2026 11:52 | 1 | 1,681.00 |
| 06/22/2026 11:52 | 5 | 1,681.00 |
| 06/22/2026 11:52 | 3 | 1,681.00 |
| 06/22/2026 11:52 | 14 | 1,681.00 |
| 06/22/2026 11:52 | 4 | 1,680.80 |
| 06/22/2026 11:52 | 13 | 1,680.80 |
| 06/22/2026 11:52 | 5 | 1,680.80 |
| 06/22/2026 11:52 | 5 | 1,680.80 |
| 06/22/2026 11:52 | 7 | 1,680.80 |
| 06/22/2026 11:52 | 4 | 1,680.80 |
| 06/22/2026 11:52 | 24 | 1,680.80 |
| 06/22/2026 11:52 | 4 | 1,680.60 |
| 06/22/2026 11:52 | 4 | 1,680.60 |
| 06/22/2026 11:52 | 2 | 1,680.40 |
| 06/22/2026 11:52 | 3 | 1,680.30 |
| 06/22/2026 11:52 | 5 | 1,680.40 |
| 06/22/2026 11:52 | 15 | 1,680.40 |
| 06/22/2026 11:52 | 2 | 1,680.40 |
| 06/22/2026 11:52 | 24 | 1,680.40 |
| 06/22/2026 11:52 | 9 | 1,680.40 |
| 06/22/2026 11:52 | 4 | 1,680.40 |
| 06/22/2026 11:52 | 3 | 1,680.40 |
| 06/22/2026 11:52 | 8 | 1,680.40 |
| 06/22/2026 11:52 | 2 | 1,680.80 |
| 06/22/2026 11:52 | 2 | 1,680.80 |
| 06/22/2026 11:52 | 5 | 1,680.80 |
| 06/22/2026 11:52 | 4 | 1,680.80 |
| 06/22/2026 11:52 | 6 | 1,680.80 |
| 06/22/2026 11:52 | 1 | 1,680.80 |
| 06/22/2026 11:52 | 2 | 1,680.80 |
| 06/22/2026 11:52 | 5 | 1,680.80 |
| 06/22/2026 11:52 | 10 | 1,680.60 |
| 06/22/2026 11:51 | 24 | 1,680.80 |
| 06/22/2026 11:51 | 3 | 1,680.80 |
| 06/22/2026 11:51 | 24 | 1,680.80 |
| 06/22/2026 11:51 | 8 | 1,680.80 |
| 06/22/2026 11:51 | 4 | 1,680.80 |
| 06/22/2026 11:51 | 8 | 1,680.60 |
| 06/22/2026 11:51 | 12 | 1,680.60 |
| 06/22/2026 11:51 | 31 | 1,680.60 |
| 06/22/2026 11:51 | 6 | 1,680.60 |
| 06/22/2026 11:51 | 7 | 1,680.60 |
| 06/22/2026 11:51 | 24 | 1,680.60 |
| 06/22/2026 11:51 | 9 | 1,680.60 |
| 06/22/2026 11:51 | 31 | 1,680.60 |
| 06/22/2026 11:51 | 12 | 1,680.20 |
| 06/22/2026 11:51 | 4 | 1,680.20 |
| 06/22/2026 11:51 | 4 | 1,680.80 |
| 06/22/2026 11:51 | 3 | 1,680.60 |
| 06/22/2026 11:51 | 16 | 1,680.60 |
| 06/22/2026 11:51 | 3 | 1,680.40 |
| 06/22/2026 11:51 | 16 | 1,680.40 |
| 06/22/2026 11:51 | 2 | 1,680.40 |
| 06/22/2026 11:51 | 2 | 1,680.40 |
| 06/22/2026 11:51 | 1 | 1,680.40 |
| 06/22/2026 11:51 | 1 | 1,680.40 |
| 06/22/2026 11:51 | 2 | 1,680.40 |
| 06/22/2026 11:51 | 14 | 1,680.40 |
| 06/22/2026 11:51 | 212 | 1,680.40 |
| 06/22/2026 11:51 | 25 | 1,680.40 |
| 06/22/2026 11:50 | 3 | 1,680.40 |
| 06/22/2026 11:50 | 2 | 1,680.40 |
| 06/22/2026 11:50 | 5 | 1,680.40 |
| 06/22/2026 11:50 | 20 | 1,680.20 |
| 06/22/2026 11:50 | 2 | 1,680.20 |
| 06/22/2026 11:50 | 3 | 1,680.20 |
| 06/22/2026 11:50 | 1 | 1,680.20 |
| 06/22/2026 11:50 | 5 | 1,680.20 |
| 06/22/2026 11:50 | 1 | 1,679.80 |
| 06/22/2026 11:50 | 3 | 1,680.00 |
| 06/22/2026 11:50 | 4 | 1,680.00 |
| 06/22/2026 11:50 | 10 | 1,680.00 |
| 06/22/2026 11:50 | 1 | 1,680.00 |
| 06/22/2026 11:50 | 3 | 1,680.20 |
| 06/22/2026 11:50 | 4 | 1,680.20 |
| 06/22/2026 11:50 | 4 | 1,680.20 |
| 06/22/2026 11:50 | 17 | 1,680.80 |
| 06/22/2026 11:50 | 21 | 1,680.80 |
| 06/22/2026 11:50 | 4 | 1,680.80 |
| 06/22/2026 11:50 | 7 | 1,680.80 |
| 06/22/2026 11:50 | 34 | 1,680.80 |
| 06/22/2026 11:50 | 5 | 1,680.80 |
| 06/22/2026 11:50 | 4 | 1,680.80 |
| 06/22/2026 11:50 | 15 | 1,680.80 |
| 06/22/2026 11:50 | 2 | 1,680.60 |
| 06/22/2026 11:50 | 7 | 1,680.40 |
| 06/22/2026 11:49 | 5 | 1,680.40 |
| 06/22/2026 11:49 | 22 | 1,680.80 |
| 06/22/2026 11:49 | 1 | 1,680.80 |
| 06/22/2026 11:49 | 1 | 1,681.20 |
| 06/22/2026 11:49 | 1 | 1,681.00 |
| 06/22/2026 11:49 | 5 | 1,681.20 |
| 06/22/2026 11:49 | 11 | 1,681.00 |
| 06/22/2026 11:49 | 1 | 1,681.00 |
| 06/22/2026 11:49 | 4 | 1,681.00 |
| 06/22/2026 11:49 | 2 | 1,681.20 |
| 06/22/2026 11:49 | 5 | 1,681.20 |
| 06/22/2026 11:49 | 14 | 1,681.20 |
| 06/22/2026 11:49 | 4 | 1,681.20 |
| 06/22/2026 11:49 | 19 | 1,681.20 |
| 06/22/2026 11:49 | 5 | 1,681.20 |
| 06/22/2026 11:49 | 5 | 1,681.20 |
| 06/22/2026 11:49 | 4 | 1,681.20 |
| 06/22/2026 11:49 | 4 | 1,681.20 |
| 06/22/2026 11:49 | 5 | 1,681.20 |
| 06/22/2026 11:49 | 9 | 1,681.20 |
| 06/22/2026 11:49 | 6 | 1,681.20 |
| 06/22/2026 11:49 | 9 | 1,681.40 |
| 06/22/2026 11:49 | 19 | 1,681.40 |
| 06/22/2026 11:49 | 2 | 1,681.40 |
| 06/22/2026 11:49 | 16 | 1,681.40 |
| 06/22/2026 11:49 | 4 | 1,681.40 |
| 06/22/2026 11:49 | 21 | 1,681.40 |
| 06/22/2026 11:49 | 16 | 1,681.40 |
| 06/22/2026 11:49 | 5 | 1,681.40 |
| 06/22/2026 11:48 | 10 | 1,681.40 |
| 06/22/2026 11:48 | 8 | 1,681.60 |
| 06/22/2026 11:48 | 5 | 1,681.60 |
| 06/22/2026 11:48 | 2 | 1,681.60 |
| 06/22/2026 11:48 | 15 | 1,681.60 |
| 06/22/2026 11:48 | 13 | 1,681.40 |
| 06/22/2026 11:48 | 4 | 1,681.60 |
| 06/22/2026 11:48 | 10 | 1,681.60 |
| 06/22/2026 11:48 | 1 | 1,681.60 |
| 06/22/2026 11:48 | 4 | 1,681.60 |
| 06/22/2026 11:48 | 4 | 1,681.80 |
| 06/22/2026 11:48 | 3 | 1,681.60 |
| 06/22/2026 11:48 | 10 | 1,681.60 |
| 06/22/2026 11:48 | 1 | 1,682.00 |
| 06/22/2026 11:48 | 14 | 1,682.00 |
| 06/22/2026 11:48 | 9 | 1,681.60 |
| 06/22/2026 11:48 | 9 | 1,681.60 |
| 06/22/2026 11:48 | 3 | 1,681.60 |
| 06/22/2026 11:48 | 11 | 1,681.60 |
| 06/22/2026 11:48 | 11 | 1,681.60 |
| 06/22/2026 11:48 | 4 | 1,681.60 |
| 06/22/2026 11:48 | 1 | 1,682.00 |
| 06/22/2026 11:48 | 3 | 1,682.00 |
| 06/22/2026 11:48 | 1 | 1,681.80 |
| 06/22/2026 11:48 | 8 | 1,681.80 |
| 06/22/2026 11:48 | 1 | 1,681.80 |
| 06/22/2026 11:48 | 2 | 1,681.80 |
| 06/22/2026 11:48 | 1 | 1,681.80 |
| 06/22/2026 11:47 | 6 | 1,681.80 |
| 06/22/2026 11:47 | 4 | 1,681.80 |
| 06/22/2026 11:47 | 1 | 1,681.80 |
| 06/22/2026 11:47 | 19 | 1,681.80 |
| 06/22/2026 11:47 | 3 | 1,681.80 |
| 06/22/2026 11:47 | 2 | 1,681.80 |
| 06/22/2026 11:47 | 1 | 1,681.80 |
| 06/22/2026 11:47 | 10 | 1,681.80 |
| 06/22/2026 11:47 | 4 | 1,681.80 |
| 06/22/2026 11:47 | 10 | 1,681.80 |
| 06/22/2026 11:47 | 5 | 1,681.80 |
| 06/22/2026 11:47 | 6 | 1,681.80 |
| 06/22/2026 11:47 | 19 | 1,681.80 |
| 06/22/2026 11:47 | 3 | 1,681.80 |
| 06/22/2026 11:47 | 25 | 1,681.60 |
| 06/22/2026 11:47 | 2 | 1,681.60 |
| 06/22/2026 11:47 | 15 | 1,681.60 |
| 06/22/2026 11:47 | 1 | 1,681.40 |
| 06/22/2026 11:47 | 13 | 1,681.60 |
| 06/22/2026 11:47 | 2 | 1,681.60 |
| 06/22/2026 11:47 | 4 | 1,681.60 |
| 06/22/2026 11:47 | 4 | 1,681.60 |
| 06/22/2026 11:47 | 10 | 1,681.60 |
| 06/22/2026 11:47 | 19 | 1,681.60 |
| 06/22/2026 11:47 | 4 | 1,681.40 |
| 06/22/2026 11:47 | 3 | 1,681.20 |
| 06/22/2026 11:47 | 14 | 1,681.20 |
| 06/22/2026 11:47 | 2 | 1,681.20 |
| 06/22/2026 11:47 | 10 | 1,681.20 |
| 06/22/2026 11:47 | 4 | 1,681.40 |
| 06/22/2026 11:47 | 4 | 1,681.40 |
| 06/22/2026 11:47 | 19 | 1,681.40 |
| 06/22/2026 11:47 | 11 | 1,681.20 |
| 06/22/2026 11:47 | 2 | 1,681.20 |
| 06/22/2026 11:47 | 4 | 1,681.20 |
| 06/22/2026 11:47 | 19 | 1,681.20 |
| 06/22/2026 11:46 | 10 | 1,680.80 |
| 06/22/2026 11:46 | 8 | 1,680.80 |
| 06/22/2026 11:46 | 15 | 1,681.00 |
| 06/22/2026 11:46 | 5 | 1,681.00 |
| 06/22/2026 11:46 | 5 | 1,681.00 |
| 06/22/2026 11:46 | 16 | 1,681.00 |
| 06/22/2026 11:46 | 10 | 1,681.20 |
| 06/22/2026 11:46 | 9 | 1,681.20 |
| 06/22/2026 11:46 | 2 | 1,681.40 |
| 06/22/2026 11:46 | 5 | 1,681.40 |
| 06/22/2026 11:46 | 4 | 1,681.40 |
| 06/22/2026 11:46 | 5 | 1,681.20 |
| 06/22/2026 11:46 | 2 | 1,681.20 |
| 06/22/2026 11:46 | 4 | 1,681.20 |
| 06/22/2026 11:46 | 1 | 1,681.00 |
| 06/22/2026 11:46 | 2 | 1,681.00 |
| 06/22/2026 11:46 | 12 | 1,681.00 |
| 06/22/2026 11:46 | 7 | 1,681.00 |
| 06/22/2026 11:46 | 2 | 1,681.00 |
| 06/22/2026 11:46 | 4 | 1,681.00 |
| 06/22/2026 11:46 | 10 | 1,680.80 |
| 06/22/2026 11:46 | 1 | 1,680.80 |
| 06/22/2026 11:46 | 10 | 1,680.80 |
| 06/22/2026 11:46 | 2 | 1,680.80 |
| 06/22/2026 11:46 | 3 | 1,680.80 |
| 06/22/2026 11:46 | 19 | 1,680.80 |
| 06/22/2026 11:46 | 2 | 1,680.80 |
| 06/22/2026 11:46 | 5 | 1,680.80 |
| 06/22/2026 11:46 | 4 | 1,680.80 |
| 06/22/2026 11:46 | 94 | 1,680.80 |
| 06/22/2026 11:46 | 6 | 1,680.40 |
| 06/22/2026 11:46 | 8 | 1,680.40 |
| 06/22/2026 11:46 | 10 | 1,680.40 |
| 06/22/2026 11:46 | 1 | 1,680.40 |
| 06/22/2026 11:46 | 15 | 1,680.60 |
| 06/22/2026 11:46 | 19 | 1,680.60 |
| 06/22/2026 11:46 | 21 | 1,680.60 |
| 06/22/2026 11:46 | 22 | 1,680.60 |
| 06/22/2026 11:46 | 4 | 1,680.60 |
| 06/22/2026 11:46 | 13 | 1,680.60 |
| 06/22/2026 11:46 | 2 | 1,680.40 |
| 06/22/2026 11:46 | 25 | 1,680.40 |
| 06/22/2026 11:46 | 25 | 1,680.00 |
| 06/22/2026 11:46 | 19 | 1,680.00 |
| 06/22/2026 11:46 | 15 | 1,680.20 |
| 06/22/2026 11:46 | 18 | 1,680.20 |
| 06/22/2026 11:46 | 1 | 1,680.20 |
| 06/22/2026 11:46 | 4 | 1,680.20 |
| 06/22/2026 11:46 | 3 | 1,680.20 |
| 06/22/2026 11:46 | 5 | 1,680.00 |
| 06/22/2026 11:46 | 23 | 1,680.00 |
| 06/22/2026 11:46 | 10 | 1,680.00 |
| 06/22/2026 11:46 | 4 | 1,680.00 |
| 06/22/2026 11:46 | 9 | 1,680.00 |
| 06/22/2026 11:46 | 12 | 1,680.00 |
| 06/22/2026 11:46 | 1 | 1,680.00 |
| 06/22/2026 11:46 | 25 | 1,680.00 |
| 06/22/2026 11:46 | 5 | 1,680.00 |
| 06/22/2026 11:46 | 26 | 1,680.00 |
| 06/22/2026 11:46 | 5 | 1,680.00 |
| 06/22/2026 11:46 | 4 | 1,680.00 |
| 06/22/2026 11:46 | 3 | 1,680.00 |
| 06/22/2026 11:46 | 32 | 1,679.80 |
| 06/22/2026 11:46 | 2 | 1,679.80 |
| 06/22/2026 11:46 | 16 | 1,679.80 |
| 06/22/2026 11:46 | 4 | 1,679.80 |
| 06/22/2026 11:46 | 2 | 1,679.80 |
| 06/22/2026 11:46 | 15 | 1,679.80 |
| 06/22/2026 11:46 | 8 | 1,680.00 |
| 06/22/2026 11:46 | 7 | 1,680.00 |
| 06/22/2026 11:46 | 1 | 1,680.00 |
| 06/22/2026 11:46 | 4 | 1,680.20 |
| 06/22/2026 11:46 | 6 | 1,680.40 |
| 06/22/2026 11:46 | 34 | 1,680.40 |
| 06/22/2026 11:46 | 26 | 1,680.40 |
| 06/22/2026 11:46 | 13 | 1,680.40 |
| 06/22/2026 11:46 | 6 | 1,680.40 |
| 06/22/2026 11:46 | 6 | 1,680.40 |
| 06/22/2026 11:46 | 6 | 1,680.20 |
| 06/22/2026 11:46 | 4 | 1,680.40 |
| 06/22/2026 11:46 | 4 | 1,680.40 |
| 06/22/2026 11:46 | 4 | 1,680.20 |
| 06/22/2026 11:46 | 4 | 1,680.00 |
| 06/22/2026 11:46 | 4 | 1,680.00 |
| 06/22/2026 11:46 | 4 | 1,679.80 |
| 06/22/2026 11:46 | 4 | 1,679.80 |
| 06/22/2026 11:46 | 11 | 1,679.80 |
| 06/22/2026 11:46 | 4 | 1,679.80 |
| 06/22/2026 11:46 | 1 | 1,680.00 |
| 06/22/2026 11:45 | 25 | 1,680.40 |
| 06/22/2026 11:45 | 4 | 1,680.40 |
| 06/22/2026 11:45 | 16 | 1,680.00 |
| 06/22/2026 11:45 | 2 | 1,680.00 |
| 06/22/2026 11:45 | 23 | 1,680.00 |
| 06/22/2026 11:45 | 5 | 1,680.00 |
| 06/22/2026 11:45 | 19 | 1,680.00 |
| 06/22/2026 11:45 | 2 | 1,680.00 |
| 06/22/2026 11:45 | 19 | 1,680.20 |
| 06/22/2026 11:45 | 23 | 1,680.20 |
| 06/22/2026 11:45 | 2 | 1,680.20 |
| 06/22/2026 11:45 | 12 | 1,680.20 |
| 06/22/2026 11:45 | 4 | 1,680.20 |
| 06/22/2026 11:45 | 5 | 1,680.20 |
| 06/22/2026 11:45 | 2 | 1,680.00 |
| 06/22/2026 11:45 | 23 | 1,680.00 |
| 06/22/2026 11:45 | 12 | 1,680.00 |
| 06/22/2026 11:45 | 21 | 1,680.00 |
| 06/22/2026 11:45 | 5 | 1,680.00 |
| 06/22/2026 11:45 | 10 | 1,680.00 |
| 06/22/2026 11:45 | 4 | 1,680.00 |
| 06/22/2026 11:45 | 26 | 1,680.00 |
| 06/22/2026 11:45 | 5 | 1,680.00 |
| 06/22/2026 11:45 | 5 | 1,680.00 |
| 06/22/2026 11:45 | 2 | 1,679.80 |
| 06/22/2026 11:45 | 12 | 1,679.80 |
| 06/22/2026 11:45 | 3 | 1,679.80 |
| 06/22/2026 11:45 | 2 | 1,679.80 |
| 06/22/2026 11:45 | 4 | 1,679.80 |
| 06/22/2026 11:45 | 2 | 1,679.80 |
| 06/22/2026 11:45 | 5 | 1,679.80 |
| 06/22/2026 11:45 | 2 | 1,680.00 |
| 06/22/2026 11:45 | 19 | 1,680.00 |
| 06/22/2026 11:45 | 4 | 1,680.00 |
| 06/22/2026 11:45 | 2 | 1,680.00 |
| 06/22/2026 11:45 | 16 | 1,680.00 |
| 06/22/2026 11:45 | 4 | 1,680.00 |
| 06/22/2026 11:45 | 7 | 1,680.00 |
| 06/22/2026 11:45 | 4 | 1,680.00 |
| 06/22/2026 11:45 | 26 | 1,680.20 |
| 06/22/2026 11:45 | 3 | 1,680.20 |
| 06/22/2026 11:45 | 21 | 1,680.20 |
| 06/22/2026 11:45 | 5 | 1,680.20 |
| 06/22/2026 11:45 | 4 | 1,680.20 |
| 06/22/2026 11:45 | 3 | 1,680.20 |
| 06/22/2026 11:45 | 15 | 1,680.20 |
| 06/22/2026 11:45 | 10 | 1,680.20 |
| 06/22/2026 11:45 | 4 | 1,680.20 |
| 06/22/2026 11:45 | 19 | 1,680.20 |
| 06/22/2026 11:45 | 5 | 1,680.40 |
| 06/22/2026 11:45 | 2 | 1,680.40 |
| 06/22/2026 11:45 | 25 | 1,680.40 |
| 06/22/2026 11:45 | 5 | 1,680.60 |
| 06/22/2026 11:45 | 3 | 1,680.60 |
| 06/22/2026 11:45 | 1 | 1,680.40 |
| 06/22/2026 11:45 | 1 | 1,680.60 |
| 06/22/2026 11:45 | 2 | 1,680.60 |
| 06/22/2026 11:45 | 2 | 1,680.60 |
| 06/22/2026 11:45 | 3 | 1,680.60 |
| 06/22/2026 11:45 | 1 | 1,680.60 |
| 06/22/2026 11:45 | 3 | 1,680.60 |
| 06/22/2026 11:45 | 19 | 1,680.60 |
| 06/22/2026 11:45 | 5 | 1,680.60 |
| 06/22/2026 11:45 | 12 | 1,680.60 |
| 06/22/2026 11:45 | 15 | 1,680.60 |
| 06/22/2026 11:45 | 5 | 1,680.20 |
| 06/22/2026 11:45 | 7 | 1,680.40 |
| 06/22/2026 11:45 | 1 | 1,681.00 |
| 06/22/2026 11:45 | 25 | 1,681.00 |
| 06/22/2026 11:45 | 4 | 1,681.00 |
| 06/22/2026 11:45 | 3 | 1,681.00 |
| 06/22/2026 11:45 | 3 | 1,681.00 |
| 06/22/2026 11:45 | 7 | 1,681.00 |
| 06/22/2026 11:44 | 3 | 1,681.20 |
| 06/22/2026 11:44 | 5 | 1,681.20 |
| 06/22/2026 11:44 | 12 | 1,681.60 |
| 06/22/2026 11:44 | 5 | 1,681.60 |
| 06/22/2026 11:44 | 5 | 1,681.40 |
| 06/22/2026 11:44 | 1 | 1,681.80 |
| 06/22/2026 11:44 | 1 | 1,681.60 |
| 06/22/2026 11:44 | 5 | 1,681.60 |
| 06/22/2026 11:44 | 2 | 1,681.60 |
| 06/22/2026 11:44 | 5 | 1,681.80 |
| 06/22/2026 11:44 | 6 | 1,681.80 |
| 06/22/2026 11:44 | 4 | 1,681.80 |
| 06/22/2026 11:44 | 5 | 1,681.60 |
| 06/22/2026 11:44 | 4 | 1,681.60 |
| 06/22/2026 11:44 | 19 | 1,681.60 |
| 06/22/2026 11:44 | 20 | 1,681.80 |
| 06/22/2026 11:44 | 18 | 1,681.80 |
| 06/22/2026 11:44 | 7 | 1,681.80 |
| 06/22/2026 11:44 | 15 | 1,681.80 |
| 06/22/2026 11:44 | 10 | 1,681.80 |
| 06/22/2026 11:44 | 5 | 1,681.80 |
| 06/22/2026 11:44 | 21 | 1,681.80 |
| 06/22/2026 11:44 | 4 | 1,681.80 |
| 06/22/2026 11:44 | 19 | 1,681.80 |
| 06/22/2026 11:44 | 5 | 1,681.80 |
| 06/22/2026 11:44 | 5 | 1,682.00 |
| 06/22/2026 11:44 | 9 | 1,682.00 |
| 06/22/2026 11:44 | 5 | 1,682.00 |
| 06/22/2026 11:44 | 3 | 1,682.00 |
| 06/22/2026 11:44 | 7 | 1,682.00 |
| 06/22/2026 11:44 | 30 | 1,681.80 |
| 06/22/2026 11:44 | 9 | 1,681.80 |
| 06/22/2026 11:44 | 4 | 1,682.00 |
| 06/22/2026 11:44 | 2 | 1,682.40 |
| 06/22/2026 11:44 | 2 | 1,682.40 |
| 06/22/2026 11:44 | 13 | 1,682.40 |
| 06/22/2026 11:44 | 4 | 1,682.40 |
| 06/22/2026 11:44 | 21 | 1,682.40 |
| 06/22/2026 11:44 | 4 | 1,682.40 |
| 06/22/2026 11:44 | 19 | 1,682.40 |
| 06/22/2026 11:44 | 9 | 1,682.60 |
| 06/22/2026 11:44 | 5 | 1,682.40 |
| 06/22/2026 11:44 | 4 | 1,682.40 |
| 06/22/2026 11:44 | 1 | 1,682.40 |
| 06/22/2026 11:44 | 5 | 1,682.40 |
| 06/22/2026 11:44 | 1 | 1,682.20 |
| 06/22/2026 11:44 | 2 | 1,682.40 |
| 06/22/2026 11:44 | 5 | 1,682.40 |
| 06/22/2026 11:44 | 19 | 1,682.40 |
| 06/22/2026 11:44 | 1 | 1,682.40 |
| 06/22/2026 11:44 | 2 | 1,682.40 |
| 06/22/2026 11:43 | 14 | 1,682.20 |
| 06/22/2026 11:43 | 3 | 1,682.20 |
| 06/22/2026 11:43 | 3 | 1,682.20 |
| 06/22/2026 11:43 | 2 | 1,682.00 |
| 06/22/2026 11:43 | 5 | 1,682.00 |
| 06/22/2026 11:43 | 19 | 1,682.00 |
| 06/22/2026 11:43 | 2 | 1,682.00 |
| 06/22/2026 11:43 | 5 | 1,682.00 |
| 06/22/2026 11:43 | 5 | 1,682.40 |
| 06/22/2026 11:43 | 4 | 1,682.20 |
| 06/22/2026 11:43 | 5 | 1,682.20 |
| 06/22/2026 11:43 | 14 | 1,682.20 |
| 06/22/2026 11:43 | 3 | 1,682.00 |
| 06/22/2026 11:43 | 10 | 1,681.80 |
| 06/22/2026 11:43 | 10 | 1,682.00 |
| 06/22/2026 11:43 | 13 | 1,682.00 |
| 06/22/2026 11:43 | 2 | 1,682.00 |
| 06/22/2026 11:43 | 4 | 1,682.40 |
| 06/22/2026 11:43 | 5 | 1,682.40 |
| 06/22/2026 11:43 | 5 | 1,682.40 |
| 06/22/2026 11:43 | 5 | 1,682.40 |
| 06/22/2026 11:43 | 1 | 1,682.40 |
| 06/22/2026 11:43 | 3 | 1,682.40 |
| 06/22/2026 11:43 | 3 | 1,682.40 |
| 06/22/2026 11:43 | 11 | 1,682.40 |
| 06/22/2026 11:43 | 5 | 1,682.40 |
| 06/22/2026 11:43 | 3 | 1,682.20 |
| 06/22/2026 11:43 | 25 | 1,682.40 |
| 06/22/2026 11:43 | 4 | 1,682.40 |
| 06/22/2026 11:43 | 33 | 1,682.20 |
| 06/22/2026 11:43 | 4 | 1,682.20 |
| 06/22/2026 11:43 | 2 | 1,682.00 |
| 06/22/2026 11:43 | 5 | 1,681.80 |
| 06/22/2026 11:43 | 11 | 1,681.80 |
| 06/22/2026 11:43 | 5 | 1,681.80 |
| 06/22/2026 11:43 | 14 | 1,681.80 |
| 06/22/2026 11:43 | 32 | 1,681.80 |
| 06/22/2026 11:43 | 70 | 1,681.80 |
| 06/22/2026 11:43 | 30 | 1,681.80 |
| 06/22/2026 11:43 | 220 | 1,681.80 |
| 06/22/2026 11:43 | 7 | 1,681.80 |
| 06/22/2026 11:43 | 2 | 1,681.80 |
| 06/22/2026 11:43 | 15 | 1,681.80 |
| 06/22/2026 11:43 | 52 | 1,681.80 |
| 06/22/2026 11:43 | 5 | 1,681.80 |
| 06/22/2026 11:43 | 19 | 1,681.80 |
| 06/22/2026 11:43 | 14 | 1,681.80 |
| 06/22/2026 11:43 | 32 | 1,681.80 |
| 06/22/2026 11:43 | 17 | 1,681.80 |
| 06/22/2026 11:43 | 9 | 1,681.80 |
| 06/22/2026 11:43 | 5 | 1,682.00 |
| 06/22/2026 11:43 | 26 | 1,682.00 |
| 06/22/2026 11:43 | 2 | 1,682.00 |
| 06/22/2026 11:43 | 3 | 1,682.00 |
| 06/22/2026 11:43 | 3 | 1,682.00 |
| 06/22/2026 11:43 | 12 | 1,682.00 |
| 06/22/2026 11:43 | 5 | 1,682.00 |
| 06/22/2026 11:43 | 8 | 1,682.00 |
| 06/22/2026 11:43 | 19 | 1,682.00 |
| 06/22/2026 11:43 | 2 | 1,682.00 |
| 06/22/2026 11:43 | 3 | 1,682.20 |
| 06/22/2026 11:42 | 4 | 1,682.40 |
| 06/22/2026 11:42 | 8 | 1,682.40 |
| 06/22/2026 11:42 | 5 | 1,682.40 |
| 06/22/2026 11:42 | 1 | 1,682.40 |
| 06/22/2026 11:42 | 2 | 1,682.20 |
| 06/22/2026 11:42 | 3 | 1,682.20 |
| 06/22/2026 11:42 | 1 | 1,682.20 |
| 06/22/2026 11:42 | 1 | 1,682.20 |
| 06/22/2026 11:42 | 5 | 1,682.20 |
| 06/22/2026 11:42 | 6 | 1,682.40 |
| 06/22/2026 11:42 | 2 | 1,682.40 |
| 06/22/2026 11:42 | 6 | 1,682.40 |
| 06/22/2026 11:42 | 5 | 1,682.40 |
| 06/22/2026 11:42 | 3 | 1,682.40 |
| 06/22/2026 11:42 | 1 | 1,682.40 |
| 06/22/2026 11:42 | 1 | 1,682.40 |
| 06/22/2026 11:42 | 7 | 1,682.40 |
| 06/22/2026 11:42 | 3 | 1,682.40 |
| 06/22/2026 11:42 | 10 | 1,682.40 |
| 06/22/2026 11:42 | 6 | 1,682.40 |
| 06/22/2026 11:42 | 5 | 1,682.40 |
| 06/22/2026 11:42 | 2 | 1,682.40 |
| 06/22/2026 11:42 | 25 | 1,682.40 |
| 06/22/2026 11:42 | 36 | 1,682.40 |
| 06/22/2026 11:42 | 13 | 1,682.40 |
| 06/22/2026 11:42 | 19 | 1,682.40 |
| 06/22/2026 11:42 | 11 | 1,682.40 |
| 06/22/2026 11:42 | 8 | 1,682.40 |
| 06/22/2026 11:42 | 24 | 1,682.40 |
| 06/22/2026 11:42 | 27 | 1,682.40 |
| 06/22/2026 11:42 | 5 | 1,682.40 |
| 06/22/2026 11:42 | 2 | 1,682.60 |
| 06/22/2026 11:42 | 51 | 1,682.60 |
| 06/22/2026 11:42 | 19 | 1,682.60 |
| 06/22/2026 11:42 | 15 | 1,682.40 |
| 06/22/2026 11:41 | 2 | 1,682.60 |
| 06/22/2026 11:41 | 1 | 1,682.60 |
| 06/22/2026 11:41 | 4 | 1,682.60 |
| 06/22/2026 11:41 | 32 | 1,682.60 |
| 06/22/2026 11:41 | 3 | 1,682.40 |
| 06/22/2026 11:41 | 19 | 1,682.40 |
| 06/22/2026 11:41 | 1 | 1,682.40 |
| 06/22/2026 11:41 | 19 | 1,682.60 |
| 06/22/2026 11:41 | 6 | 1,682.40 |
| 06/22/2026 11:41 | 4 | 1,682.40 |
| 06/22/2026 11:41 | 6 | 1,682.40 |
| 06/22/2026 11:41 | 19 | 1,682.40 |
| 06/22/2026 11:41 | 1 | 1,682.40 |
| 06/22/2026 11:41 | 19 | 1,682.60 |
| 06/22/2026 11:41 | 34 | 1,682.40 |
| 06/22/2026 11:41 | 19 | 1,682.50 |
| 06/22/2026 11:41 | 16 | 1,682.40 |
| 06/22/2026 11:41 | 3 | 1,682.40 |
| 06/22/2026 11:41 | 2 | 1,682.40 |
| 06/22/2026 11:41 | 11 | 1,682.40 |
| 06/22/2026 11:41 | 6 | 1,682.40 |
| 06/22/2026 11:41 | 7 | 1,682.40 |
| 06/22/2026 11:41 | 5 | 1,682.40 |
| 06/22/2026 11:41 | 6 | 1,682.20 |
| 06/22/2026 11:41 | 7 | 1,682.20 |
| 06/22/2026 11:41 | 4 | 1,682.40 |
| 06/22/2026 11:41 | 2 | 1,682.40 |
| 06/22/2026 11:41 | 4 | 1,682.40 |
| 06/22/2026 11:41 | 1 | 1,682.40 |
| 06/22/2026 11:41 | 33 | 1,682.40 |
| 06/22/2026 11:41 | 34 | 1,682.40 |
| 06/22/2026 11:41 | 40 | 1,682.40 |
| 06/22/2026 11:41 | 51 | 1,682.40 |
| 06/22/2026 11:41 | 7 | 1,682.40 |
| 06/22/2026 11:41 | 2 | 1,682.20 |
| 06/22/2026 11:41 | 8 | 1,682.20 |
| 06/22/2026 11:41 | 5 | 1,682.20 |
| 06/22/2026 11:41 | 239 | 1,682.20 |
| 06/22/2026 11:41 | 443 | 1,682.20 |
| 06/22/2026 11:41 | 73 | 1,682.20 |
| 06/22/2026 11:41 | 5 | 1,682.20 |
| 06/22/2026 11:41 | 24 | 1,682.20 |
| 06/22/2026 11:41 | 2 | 1,682.20 |
| 06/22/2026 11:41 | 4 | 1,682.20 |
| 06/22/2026 11:41 | 5 | 1,682.20 |
| 06/22/2026 11:41 | 1 | 1,682.20 |
| 06/22/2026 11:41 | 4 | 1,682.20 |
| 06/22/2026 11:41 | 19 | 1,682.20 |
| 06/22/2026 11:41 | 4 | 1,682.00 |
| 06/22/2026 11:41 | 4 | 1,682.00 |
| 06/22/2026 11:41 | 1 | 1,682.00 |
| 06/22/2026 11:41 | 15 | 1,682.00 |
| 06/22/2026 11:41 | 5 | 1,681.80 |
| 06/22/2026 11:41 | 1 | 1,681.80 |
| 06/22/2026 11:41 | 5 | 1,681.80 |
| 06/22/2026 11:41 | 4 | 1,682.00 |
| 06/22/2026 11:41 | 1 | 1,682.00 |
| 06/22/2026 11:41 | 4 | 1,682.00 |
| 06/22/2026 11:41 | 4 | 1,681.80 |
| 06/22/2026 11:41 | 1 | 1,681.80 |
| 06/22/2026 11:41 | 3 | 1,681.60 |
| 06/22/2026 11:41 | 1 | 1,681.80 |
| 06/22/2026 11:41 | 4 | 1,682.00 |
| 06/22/2026 11:41 | 18 | 1,682.00 |
| 06/22/2026 11:41 | 9 | 1,682.00 |
| 06/22/2026 11:41 | 3 | 1,682.00 |
| 06/22/2026 11:41 | 4 | 1,682.00 |
| 06/22/2026 11:41 | 6 | 1,682.20 |
| 06/22/2026 11:41 | 5 | 1,682.20 |
| 06/22/2026 11:41 | 4 | 1,682.20 |
| 06/22/2026 11:41 | 10 | 1,682.20 |
| 06/22/2026 11:41 | 15 | 1,682.00 |
| 06/22/2026 11:41 | 4 | 1,682.00 |
| 06/22/2026 11:41 | 9 | 1,682.20 |
| 06/22/2026 11:41 | 4 | 1,682.20 |
| 06/22/2026 11:41 | 1 | 1,682.20 |
| 06/22/2026 11:41 | 8 | 1,682.20 |
| 06/22/2026 11:41 | 16 | 1,682.20 |
| 06/22/2026 11:41 | 3 | 1,682.20 |
| 06/22/2026 11:41 | 19 | 1,682.20 |
| 06/22/2026 11:41 | 19 | 1,682.20 |
| 06/22/2026 11:41 | 12 | 1,682.40 |
| 06/22/2026 11:41 | 4 | 1,682.40 |
| 06/22/2026 11:41 | 10 | 1,682.20 |
| 06/22/2026 11:41 | 8 | 1,682.20 |
| 06/22/2026 11:41 | 6 | 1,682.20 |
| 06/22/2026 11:41 | 5 | 1,682.20 |
| 06/22/2026 11:41 | 2 | 1,682.00 |
| 06/22/2026 11:40 | 3 | 1,682.00 |
| 06/22/2026 11:40 | 19 | 1,682.00 |
| 06/22/2026 11:40 | 41 | 1,682.00 |
| 06/22/2026 11:40 | 5 | 1,682.00 |
| 06/22/2026 11:40 | 5 | 1,682.00 |
| 06/22/2026 11:40 | 19 | 1,682.00 |
| 06/22/2026 11:40 | 4 | 1,682.00 |
| 06/22/2026 11:40 | 1 | 1,682.20 |
| 06/22/2026 11:40 | 8 | 1,682.20 |
| 06/22/2026 11:40 | 1 | 1,682.00 |
| 06/22/2026 11:40 | 5 | 1,682.00 |
| 06/22/2026 11:40 | 10 | 1,682.00 |
| 06/22/2026 11:40 | 11 | 1,682.00 |
| 06/22/2026 11:40 | 15 | 1,682.00 |
| 06/22/2026 11:40 | 1 | 1,681.80 |
| 06/22/2026 11:40 | 1 | 1,682.00 |
| 06/22/2026 11:40 | 4 | 1,682.00 |
| 06/22/2026 11:40 | 4 | 1,681.80 |
| 06/22/2026 11:40 | 15 | 1,682.00 |
| 06/22/2026 11:40 | 4 | 1,681.80 |
| 06/22/2026 11:40 | 6 | 1,681.80 |
| 06/22/2026 11:40 | 5 | 1,681.80 |
| 06/22/2026 11:40 | 8 | 1,681.80 |
| 06/22/2026 11:40 | 1 | 1,681.80 |
| 06/22/2026 11:40 | 4 | 1,682.00 |
| 06/22/2026 11:40 | 10 | 1,682.20 |
| 06/22/2026 11:40 | 3 | 1,682.00 |
| 06/22/2026 11:40 | 5 | 1,682.00 |
| 06/22/2026 11:40 | 4 | 1,682.00 |
| 06/22/2026 11:40 | 4 | 1,682.00 |
| 06/22/2026 11:40 | 9 | 1,682.00 |
| 06/22/2026 11:40 | 10 | 1,682.00 |
| 06/22/2026 11:40 | 5 | 1,682.00 |
| 06/22/2026 11:40 | 6 | 1,682.00 |
| 06/22/2026 11:40 | 19 | 1,682.00 |
| 06/22/2026 11:40 | 6 | 1,681.80 |
| 06/22/2026 11:40 | 2 | 1,681.80 |
| 06/22/2026 11:40 | 33 | 1,681.80 |
| 06/22/2026 11:40 | 4 | 1,681.80 |
| 06/22/2026 11:40 | 5 | 1,681.80 |
| 06/22/2026 11:40 | 2 | 1,681.80 |
| 06/22/2026 11:40 | 1 | 1,681.60 |
| 06/22/2026 11:39 | 3 | 1,681.80 |
| 06/22/2026 11:39 | 3 | 1,681.80 |
| 06/22/2026 11:39 | 11 | 1,682.00 |
| 06/22/2026 11:39 | 6 | 1,681.60 |
| 06/22/2026 11:39 | 10 | 1,682.00 |
| 06/22/2026 11:39 | 5 | 1,681.80 |
| 06/22/2026 11:39 | 5 | 1,681.80 |
| 06/22/2026 11:39 | 2 | 1,682.00 |
| 06/22/2026 11:39 | 2 | 1,682.00 |
| 06/22/2026 11:39 | 16 | 1,682.00 |
| 06/22/2026 11:39 | 1 | 1,682.00 |
| 06/22/2026 11:39 | 5 | 1,681.80 |
| 06/22/2026 11:39 | 10 | 1,681.80 |
| 06/22/2026 11:39 | 1 | 1,681.80 |
| 06/22/2026 11:39 | 4 | 1,681.80 |
| 06/22/2026 11:39 | 4 | 1,682.00 |
| 06/22/2026 11:39 | 2 | 1,682.00 |
| 06/22/2026 11:39 | 98 | 1,682.00 |
| 06/22/2026 11:39 | 15 | 1,682.00 |
| 06/22/2026 11:39 | 69 | 1,682.00 |
| 06/22/2026 11:39 | 1 | 1,682.00 |
| 06/22/2026 11:39 | 1 | 1,682.00 |
| 06/22/2026 11:39 | 2 | 1,682.00 |
| 06/22/2026 11:39 | 5 | 1,682.00 |
| 06/22/2026 11:39 | 10 | 1,682.00 |
| 06/22/2026 11:39 | 19 | 1,682.00 |
| 06/22/2026 11:38 | 3 | 1,682.00 |
| 06/22/2026 11:38 | 5 | 1,682.00 |
| 06/22/2026 11:38 | 2 | 1,682.20 |
| 06/22/2026 11:38 | 10 | 1,682.20 |
| 06/22/2026 11:38 | 5 | 1,682.00 |
| 06/22/2026 11:38 | 20 | 1,681.80 |
| 06/22/2026 11:38 | 17 | 1,681.80 |
| 06/22/2026 11:38 | 12 | 1,681.80 |
| 06/22/2026 11:38 | 19 | 1,681.80 |
| 06/22/2026 11:38 | 1 | 1,681.60 |
| 06/22/2026 11:38 | 6 | 1,681.80 |
| 06/22/2026 11:38 | 5 | 1,681.80 |
| 06/22/2026 11:38 | 4 | 1,682.20 |
| 06/22/2026 11:38 | 5 | 1,682.20 |
| 06/22/2026 11:38 | 1 | 1,682.20 |
| 06/22/2026 11:38 | 12 | 1,682.20 |
| 06/22/2026 11:38 | 1 | 1,682.20 |
| 06/22/2026 11:38 | 6 | 1,682.20 |
| 06/22/2026 11:38 | 4 | 1,682.20 |
| 06/22/2026 11:38 | 15 | 1,682.20 |
| 06/22/2026 11:38 | 2 | 1,682.00 |
| 06/22/2026 11:38 | 1 | 1,682.00 |
| 06/22/2026 11:38 | 10 | 1,682.00 |
| 06/22/2026 11:38 | 4 | 1,682.00 |
| 06/22/2026 11:38 | 55 | 1,682.00 |
| 06/22/2026 11:38 | 23 | 1,682.00 |
| 06/22/2026 11:38 | 16 | 1,682.00 |
| 06/22/2026 11:38 | 4 | 1,682.00 |
| 06/22/2026 11:38 | 11 | 1,682.00 |
| 06/22/2026 11:38 | 2 | 1,682.00 |
| 06/22/2026 11:38 | 19 | 1,682.00 |
| 06/22/2026 11:38 | 5 | 1,682.00 |
| 06/22/2026 11:38 | 5 | 1,682.00 |
| 06/22/2026 11:37 | 2 | 1,681.80 |
| 06/22/2026 11:37 | 1 | 1,681.80 |
| 06/22/2026 11:37 | 5 | 1,681.80 |
| 06/22/2026 11:37 | 2 | 1,681.60 |
| 06/22/2026 11:37 | 10 | 1,681.60 |
| 06/22/2026 11:37 | 19 | 1,681.60 |
| 06/22/2026 11:37 | 5 | 1,681.60 |
| 06/22/2026 11:37 | 3 | 1,681.60 |
| 06/22/2026 11:37 | 2 | 1,681.40 |
| 06/22/2026 11:37 | 5 | 1,681.40 |
| 06/22/2026 11:37 | 10 | 1,681.60 |
| 06/22/2026 11:37 | 1 | 1,681.60 |
| 06/22/2026 11:37 | 6 | 1,681.60 |
| 06/22/2026 11:37 | 4 | 1,681.60 |
| 06/22/2026 11:36 | 12 | 1,681.60 |
| 06/22/2026 11:36 | 2 | 1,681.40 |
| 06/22/2026 11:36 | 2 | 1,681.40 |
| 06/22/2026 11:36 | 12 | 1,681.40 |
| 06/22/2026 11:36 | 33 | 1,681.40 |
| 06/22/2026 11:36 | 1 | 1,681.40 |
| 06/22/2026 11:36 | 24 | 1,681.00 |
| 06/22/2026 11:36 | 26 | 1,681.00 |
| 06/22/2026 11:36 | 19 | 1,681.20 |
| 06/22/2026 11:36 | 4 | 1,681.20 |
| 06/22/2026 11:36 | 5 | 1,681.20 |
| 06/22/2026 11:36 | 4 | 1,681.20 |
| 06/22/2026 11:36 | 4 | 1,681.40 |
| 06/22/2026 11:36 | 3 | 1,681.20 |
| 06/22/2026 11:36 | 5 | 1,681.20 |
| 06/22/2026 11:36 | 5 | 1,681.20 |
| 06/22/2026 11:36 | 8 | 1,681.00 |
| 06/22/2026 11:36 | 17 | 1,681.40 |
| 06/22/2026 11:36 | 9 | 1,681.40 |
| 06/22/2026 11:36 | 1 | 1,681.40 |
| 06/22/2026 11:36 | 4 | 1,681.40 |
| 06/22/2026 11:36 | 11 | 1,681.60 |
| 06/22/2026 11:36 | 5 | 1,681.40 |
| 06/22/2026 11:36 | 9 | 1,681.40 |
| 06/22/2026 11:36 | 10 | 1,681.40 |
| 06/22/2026 11:36 | 4 | 1,681.40 |
| 06/22/2026 11:36 | 2 | 1,681.20 |
| 06/22/2026 11:36 | 88 | 1,681.20 |
| 06/22/2026 11:36 | 25 | 1,681.20 |
| 06/22/2026 11:36 | 5 | 1,681.20 |
| 06/22/2026 11:36 | 15 | 1,681.20 |
| 06/22/2026 11:36 | 1 | 1,681.20 |
| 06/22/2026 11:36 | 3 | 1,681.00 |
| 06/22/2026 11:36 | 1 | 1,681.00 |
| 06/22/2026 11:36 | 5 | 1,681.00 |
| 06/22/2026 11:36 | 5 | 1,681.00 |
| 06/22/2026 11:35 | 12 | 1,681.00 |
| 06/22/2026 11:35 | 3 | 1,681.00 |
| 06/22/2026 11:35 | 6 | 1,681.20 |
| 06/22/2026 11:35 | 1 | 1,681.20 |
| 06/22/2026 11:35 | 6 | 1,681.20 |
| 06/22/2026 11:35 | 13 | 1,681.20 |
| 06/22/2026 11:35 | 5 | 1,681.00 |
| 06/22/2026 11:35 | 1 | 1,681.00 |
| 06/22/2026 11:35 | 6 | 1,680.80 |
| 06/22/2026 11:35 | 4 | 1,680.80 |
| 06/22/2026 11:35 | 1 | 1,681.00 |
| 06/22/2026 11:35 | 2 | 1,681.00 |
| 06/22/2026 11:35 | 19 | 1,681.00 |
| 06/22/2026 11:35 | 5 | 1,681.00 |
| 06/22/2026 11:35 | 15 | 1,681.00 |
| 06/22/2026 11:35 | 5 | 1,681.00 |
| 06/22/2026 11:35 | 2 | 1,680.80 |
| 06/22/2026 11:35 | 4 | 1,680.80 |
| 06/22/2026 11:35 | 2 | 1,681.00 |
| 06/22/2026 11:35 | 8 | 1,681.00 |
| 06/22/2026 11:35 | 10 | 1,681.00 |
| 06/22/2026 11:35 | 5 | 1,681.00 |
| 06/22/2026 11:35 | 19 | 1,681.00 |
| 06/22/2026 11:35 | 2 | 1,681.00 |
| 06/22/2026 11:35 | 1 | 1,681.00 |
| 06/22/2026 11:35 | 4 | 1,681.00 |
| 06/22/2026 11:35 | 6 | 1,680.60 |
| 06/22/2026 11:35 | 4 | 1,680.40 |
| 06/22/2026 11:35 | 5 | 1,680.40 |
| 06/22/2026 11:34 | 1 | 1,680.60 |
| 06/22/2026 11:34 | 1 | 1,680.60 |
| 06/22/2026 11:34 | 5 | 1,680.60 |
| 06/22/2026 11:34 | 1 | 1,680.80 |
| 06/22/2026 11:34 | 5 | 1,680.80 |
| 06/22/2026 11:34 | 2 | 1,680.60 |
| 06/22/2026 11:34 | 2 | 1,680.60 |
| 06/22/2026 11:34 | 1 | 1,680.60 |
| 06/22/2026 11:34 | 4 | 1,680.60 |
| 06/22/2026 11:34 | 4 | 1,680.40 |
| 06/22/2026 11:34 | 4 | 1,680.40 |
| 06/22/2026 11:34 | 1 | 1,680.40 |
| 06/22/2026 11:34 | 36 | 1,680.40 |
| 06/22/2026 11:34 | 10 | 1,680.40 |
| 06/22/2026 11:34 | 4 | 1,680.20 |
| 06/22/2026 11:34 | 1 | 1,680.20 |
| 06/22/2026 11:34 | 9 | 1,680.20 |
| 06/22/2026 11:34 | 17 | 1,680.40 |
| 06/22/2026 11:34 | 4 | 1,680.40 |
| 06/22/2026 11:34 | 19 | 1,680.40 |
| 06/22/2026 11:34 | 4 | 1,680.20 |
| 06/22/2026 11:34 | 4 | 1,680.20 |
| 06/22/2026 11:34 | 4 | 1,680.20 |
| 06/22/2026 11:34 | 5 | 1,680.20 |
| 06/22/2026 11:34 | 7 | 1,680.00 |
| 06/22/2026 11:34 | 9 | 1,680.00 |
| 06/22/2026 11:34 | 5 | 1,680.40 |
| 06/22/2026 11:34 | 2 | 1,680.80 |
| 06/22/2026 11:34 | 1 | 1,680.40 |
| 06/22/2026 11:34 | 20 | 1,680.60 |
| 06/22/2026 11:33 | 3 | 1,680.80 |
| 06/22/2026 11:33 | 3 | 1,680.80 |
| 06/22/2026 11:33 | 3 | 1,680.80 |
| 06/22/2026 11:33 | 3 | 1,680.80 |
| 06/22/2026 11:33 | 9 | 1,680.60 |
| 06/22/2026 11:33 | 19 | 1,680.40 |
| 06/22/2026 11:33 | 19 | 1,680.20 |
| 06/22/2026 11:33 | 6 | 1,680.20 |
| 06/22/2026 11:33 | 6 | 1,680.00 |
| 06/22/2026 11:33 | 10 | 1,680.00 |
| 06/22/2026 11:33 | 4 | 1,679.80 |
| 06/22/2026 11:33 | 10 | 1,679.80 |
| 06/22/2026 11:33 | 1 | 1,679.80 |
| 06/22/2026 11:33 | 6 | 1,679.60 |
| 06/22/2026 11:33 | 3 | 1,679.60 |
| 06/22/2026 11:33 | 3 | 1,679.60 |
| 06/22/2026 11:33 | 1 | 1,679.60 |
| 06/22/2026 11:33 | 9 | 1,679.60 |
| 06/22/2026 11:33 | 10 | 1,679.60 |
| 06/22/2026 11:33 | 1 | 1,679.40 |
| 06/22/2026 11:33 | 5 | 1,679.40 |
| 06/22/2026 11:33 | 1 | 1,679.20 |
| 06/22/2026 11:33 | 8 | 1,679.40 |
| 06/22/2026 11:33 | 4 | 1,679.20 |
| 06/22/2026 11:33 | 1 | 1,679.20 |
| 06/22/2026 11:33 | 4 | 1,679.20 |
| 06/22/2026 11:33 | 2 | 1,679.00 |
| 06/22/2026 11:33 | 4 | 1,679.00 |
| 06/22/2026 11:33 | 5 | 1,679.00 |
| 06/22/2026 11:33 | 32 | 1,679.00 |
| 06/22/2026 11:33 | 1 | 1,679.00 |
| 06/22/2026 11:33 | 19 | 1,679.00 |
| 06/22/2026 11:33 | 20 | 1,679.00 |
| 06/22/2026 11:33 | 4 | 1,679.00 |
| 06/22/2026 11:33 | 7 | 1,679.00 |
| 06/22/2026 11:33 | 12 | 1,679.00 |
| 06/22/2026 11:33 | 3 | 1,679.00 |
| 06/22/2026 11:33 | 5 | 1,679.00 |
| 06/22/2026 11:33 | 8 | 1,679.00 |
| 06/22/2026 11:33 | 2 | 1,678.80 |
| 06/22/2026 11:33 | 2 | 1,678.80 |
| 06/22/2026 11:33 | 5 | 1,678.80 |
| 06/22/2026 11:33 | 10 | 1,678.80 |
| 06/22/2026 11:33 | 4 | 1,678.60 |
| 06/22/2026 11:33 | 15 | 1,678.60 |
| 06/22/2026 11:33 | 15 | 1,678.80 |
| 06/22/2026 11:33 | 7 | 1,678.80 |
| 06/22/2026 11:33 | 6 | 1,678.80 |
| 06/22/2026 11:33 | 6 | 1,678.80 |
| 06/22/2026 11:33 | 3 | 1,679.00 |
| 06/22/2026 11:33 | 3 | 1,679.00 |
| 06/22/2026 11:32 | 1 | 1,679.00 |
| 06/22/2026 11:32 | 13 | 1,679.00 |
| 06/22/2026 11:32 | 1 | 1,679.00 |
| 06/22/2026 11:32 | 2 | 1,679.00 |
| 06/22/2026 11:32 | 2 | 1,678.80 |
| 06/22/2026 11:32 | 4 | 1,678.80 |
| 06/22/2026 11:32 | 18 | 1,678.80 |
| 06/22/2026 11:32 | 14 | 1,678.80 |
| 06/22/2026 11:32 | 5 | 1,678.80 |
| 06/22/2026 11:32 | 12 | 1,678.80 |
| 06/22/2026 11:32 | 5 | 1,678.80 |
| 06/22/2026 11:32 | 5 | 1,678.80 |
| 06/22/2026 11:32 | 19 | 1,678.80 |
| 06/22/2026 11:32 | 4 | 1,678.80 |
| 06/22/2026 11:32 | 5 | 1,679.00 |
| 06/22/2026 11:32 | 1 | 1,679.00 |
| 06/22/2026 11:32 | 5 | 1,679.00 |
| 06/22/2026 11:32 | 57 | 1,679.00 |
| 06/22/2026 11:32 | 3 | 1,679.00 |
| 06/22/2026 11:32 | 5 | 1,679.00 |
| 06/22/2026 11:32 | 1 | 1,679.00 |
| 06/22/2026 11:32 | 5 | 1,679.00 |
| 06/22/2026 11:32 | 6 | 1,679.00 |
| 06/22/2026 11:32 | 16 | 1,679.20 |
| 06/22/2026 11:32 | 10 | 1,679.20 |
| 06/22/2026 11:32 | 9 | 1,679.20 |
| 06/22/2026 11:32 | 5 | 1,679.20 |
| 06/22/2026 11:32 | 1 | 1,679.00 |
| 06/22/2026 11:32 | 1 | 1,679.20 |
| 06/22/2026 11:32 | 5 | 1,679.20 |
| 06/22/2026 11:32 | 2 | 1,679.20 |
| 06/22/2026 11:32 | 11 | 1,679.20 |
| 06/22/2026 11:32 | 6 | 1,679.20 |
| 06/22/2026 11:32 | 21 | 1,679.40 |
| 06/22/2026 11:32 | 11 | 1,679.40 |
| 06/22/2026 11:32 | 4 | 1,679.60 |
| 06/22/2026 11:32 | 5 | 1,679.60 |
| 06/22/2026 11:32 | 5 | 1,679.60 |
| 06/22/2026 11:32 | 5 | 1,679.60 |
| 06/22/2026 11:32 | 11 | 1,679.60 |
| 06/22/2026 11:32 | 15 | 1,679.60 |
| 06/22/2026 11:32 | 3 | 1,679.50 |
| 06/22/2026 11:32 | 10 | 1,679.60 |
| 06/22/2026 11:31 | 2 | 1,679.40 |
| 06/22/2026 11:31 | 4 | 1,679.40 |
| 06/22/2026 11:31 | 11 | 1,679.40 |
| 06/22/2026 11:31 | 3 | 1,679.40 |
| 06/22/2026 11:31 | 1 | 1,679.40 |
| 06/22/2026 11:31 | 19 | 1,679.40 |
| 06/22/2026 11:31 | 5 | 1,679.40 |
| 06/22/2026 11:31 | 10 | 1,679.20 |
| 06/22/2026 11:31 | 13 | 1,679.40 |
| 06/22/2026 11:31 | 6 | 1,679.40 |
| 06/22/2026 11:31 | 14 | 1,679.60 |
| 06/22/2026 11:31 | 5 | 1,679.40 |
| 06/22/2026 11:31 | 13 | 1,679.20 |
| 06/22/2026 11:31 | 6 | 1,679.20 |
| 06/22/2026 11:31 | 3 | 1,679.00 |
| 06/22/2026 11:31 | 5 | 1,679.20 |
| 06/22/2026 11:31 | 17 | 1,679.20 |
| 06/22/2026 11:31 | 19 | 1,679.20 |
| 06/22/2026 11:31 | 4 | 1,679.20 |
| 06/22/2026 11:31 | 18 | 1,679.20 |
| 06/22/2026 11:31 | 10 | 1,679.20 |
| 06/22/2026 11:31 | 4 | 1,679.20 |
| 06/22/2026 11:31 | 19 | 1,679.20 |
| 06/22/2026 11:31 | 16 | 1,679.40 |
| 06/22/2026 11:31 | 15 | 1,679.40 |
| 06/22/2026 11:31 | 4 | 1,679.40 |
| 06/22/2026 11:31 | 19 | 1,679.40 |
| 06/22/2026 11:31 | 5 | 1,679.40 |
| 06/22/2026 11:31 | 15 | 1,679.80 |
| 06/22/2026 11:31 | 5 | 1,679.80 |
| 06/22/2026 11:31 | 1 | 1,679.80 |
| 06/22/2026 11:31 | 4 | 1,679.80 |
| 06/22/2026 11:31 | 1 | 1,679.80 |
| 06/22/2026 11:31 | 9 | 1,679.80 |
| 06/22/2026 11:31 | 5 | 1,679.60 |
| 06/22/2026 11:31 | 4 | 1,679.60 |
| 06/22/2026 11:31 | 3 | 1,679.30 |
| 06/22/2026 11:31 | 13 | 1,679.20 |
| 06/22/2026 11:31 | 2 | 1,679.20 |
| 06/22/2026 11:31 | 6 | 1,679.40 |
| 06/22/2026 11:31 | 8 | 1,679.40 |
| 06/22/2026 11:31 | 6 | 1,679.40 |
| 06/22/2026 11:31 | 6 | 1,679.40 |
| 06/22/2026 11:31 | 19 | 1,679.40 |
| 06/22/2026 11:31 | 4 | 1,679.40 |
| 06/22/2026 11:31 | 9 | 1,679.60 |
| 06/22/2026 11:31 | 4 | 1,679.60 |
| 06/22/2026 11:31 | 11 | 1,679.60 |
| 06/22/2026 11:31 | 4 | 1,679.60 |
| 06/22/2026 11:31 | 5 | 1,679.60 |
| 06/22/2026 11:31 | 2 | 1,679.60 |
| 06/22/2026 11:31 | 3 | 1,679.60 |
| 06/22/2026 11:30 | 5 | 1,679.80 |
| 06/22/2026 11:30 | 1 | 1,679.40 |
| 06/22/2026 11:30 | 24 | 1,679.60 |
| 06/22/2026 11:30 | 4 | 1,679.60 |
| 06/22/2026 11:30 | 19 | 1,679.60 |
| 06/22/2026 11:30 | 5 | 1,679.60 |
| 06/22/2026 11:30 | 5 | 1,679.60 |
| 06/22/2026 11:30 | 13 | 1,679.60 |
| 06/22/2026 11:30 | 6 | 1,679.60 |
| 06/22/2026 11:30 | 3 | 1,679.80 |
| 06/22/2026 11:30 | 6 | 1,679.80 |
| 06/22/2026 11:30 | 1 | 1,679.80 |
| 06/22/2026 11:30 | 6 | 1,680.00 |
| 06/22/2026 11:30 | 4 | 1,680.20 |
| 06/22/2026 11:30 | 3 | 1,680.20 |
| 06/22/2026 11:30 | 2 | 1,680.00 |
| 06/22/2026 11:30 | 4 | 1,680.00 |
| 06/22/2026 11:30 | 6 | 1,679.80 |
| 06/22/2026 11:30 | 4 | 1,680.20 |
| 06/22/2026 11:30 | 16 | 1,680.00 |
| 06/22/2026 11:30 | 2 | 1,680.00 |
| 06/22/2026 11:30 | 14 | 1,680.00 |
| 06/22/2026 11:30 | 2 | 1,680.00 |
| 06/22/2026 11:30 | 4 | 1,679.80 |
| 06/22/2026 11:30 | 2 | 1,679.80 |
| 06/22/2026 11:30 | 5 | 1,679.80 |
| 06/22/2026 11:30 | 15 | 1,679.60 |
| 06/22/2026 11:30 | 14 | 1,679.80 |
| 06/22/2026 11:30 | 19 | 1,679.80 |
| 06/22/2026 11:30 | 2 | 1,679.80 |
| 06/22/2026 11:30 | 2 | 1,679.90 |
| 06/22/2026 11:30 | 3 | 1,680.00 |
| 06/22/2026 11:30 | 6 | 1,680.00 |
| 06/22/2026 11:30 | 4 | 1,680.20 |
| 06/22/2026 11:30 | 9 | 1,680.20 |
| 06/22/2026 11:30 | 5 | 1,680.20 |
| 06/22/2026 11:30 | 5 | 1,680.20 |
| 06/22/2026 11:30 | 18 | 1,680.20 |
| 06/22/2026 11:30 | 1 | 1,680.20 |
| 06/22/2026 11:30 | 5 | 1,680.20 |
| 06/22/2026 11:30 | 13 | 1,680.20 |
| 06/22/2026 11:30 | 6 | 1,680.20 |
| 06/22/2026 11:30 | 5 | 1,680.20 |
| 06/22/2026 11:30 | 10 | 1,680.20 |
| 06/22/2026 11:30 | 5 | 1,680.20 |
| 06/22/2026 11:30 | 13 | 1,680.20 |
| 06/22/2026 11:30 | 6 | 1,680.20 |
| 06/22/2026 11:30 | 4 | 1,680.40 |
| 06/22/2026 11:30 | 5 | 1,680.40 |
| 06/22/2026 11:30 | 4 | 1,680.40 |
| 06/22/2026 11:30 | 6 | 1,680.40 |
| 06/22/2026 11:30 | 5 | 1,680.80 |
| 06/22/2026 11:30 | 4 | 1,680.40 |
| 06/22/2026 11:30 | 19 | 1,680.40 |
| 06/22/2026 11:30 | 8 | 1,680.40 |
| 06/22/2026 11:30 | 19 | 1,680.40 |
| 06/22/2026 11:30 | 5 | 1,680.40 |
| 06/22/2026 11:30 | 3 | 1,680.20 |
| 06/22/2026 11:30 | 6 | 1,680.40 |
| 06/22/2026 11:30 | 4 | 1,680.60 |
| 06/22/2026 11:30 | 6 | 1,680.40 |
| 06/22/2026 11:30 | 9 | 1,680.60 |
| 06/22/2026 11:30 | 10 | 1,680.60 |
| 06/22/2026 11:30 | 14 | 1,680.80 |
| 06/22/2026 11:30 | 5 | 1,680.80 |
| 06/22/2026 11:30 | 8 | 1,681.00 |
| 06/22/2026 11:30 | 15 | 1,681.00 |
| 06/22/2026 11:30 | 6 | 1,681.00 |
| 06/22/2026 11:30 | 6 | 1,681.00 |
| 06/22/2026 11:29 | 1 | 1,681.00 |
| 06/22/2026 11:29 | 2 | 1,681.00 |
| 06/22/2026 11:29 | 4 | 1,681.00 |
| 06/22/2026 11:29 | 4 | 1,681.00 |
| 06/22/2026 11:29 | 5 | 1,681.00 |
| 06/22/2026 11:29 | 7 | 1,681.00 |
| 06/22/2026 11:29 | 3 | 1,681.00 |
| 06/22/2026 11:29 | 15 | 1,681.00 |
| 06/22/2026 11:29 | 4 | 1,681.00 |
| 06/22/2026 11:29 | 15 | 1,681.00 |
| 06/22/2026 11:29 | 19 | 1,680.80 |
| 06/22/2026 11:29 | 5 | 1,680.60 |
| 06/22/2026 11:29 | 3 | 1,680.60 |
| 06/22/2026 11:29 | 10 | 1,680.60 |
| 06/22/2026 11:29 | 4 | 1,680.60 |
| 06/22/2026 11:29 | 19 | 1,680.60 |
| 06/22/2026 11:29 | 11 | 1,680.60 |
| 06/22/2026 11:29 | 5 | 1,680.60 |
| 06/22/2026 11:29 | 6 | 1,680.80 |
| 06/22/2026 11:29 | 4 | 1,680.60 |
| 06/22/2026 11:29 | 1 | 1,680.60 |
| 06/22/2026 11:29 | 19 | 1,680.60 |
| 06/22/2026 11:29 | 7 | 1,680.60 |
| 06/22/2026 11:29 | 4 | 1,680.60 |
| 06/22/2026 11:29 | 5 | 1,680.60 |
| 06/22/2026 11:29 | 19 | 1,680.60 |
| 06/22/2026 11:29 | 5 | 1,680.60 |
| 06/22/2026 11:29 | 2 | 1,680.60 |
| 06/22/2026 11:29 | 4 | 1,680.60 |
| 06/22/2026 11:29 | 5 | 1,680.60 |
| 06/22/2026 11:29 | 19 | 1,680.60 |
| 06/22/2026 11:29 | 4 | 1,680.80 |
| 06/22/2026 11:29 | 25 | 1,680.80 |
| 06/22/2026 11:29 | 18 | 1,680.80 |
| 06/22/2026 11:29 | 19 | 1,680.60 |
| 06/22/2026 11:29 | 2 | 1,680.40 |
| 06/22/2026 11:29 | 10 | 1,680.80 |
| 06/22/2026 11:29 | 12 | 1,680.80 |
| 06/22/2026 11:29 | 2 | 1,680.60 |
| 06/22/2026 11:29 | 4 | 1,680.60 |
| 06/22/2026 11:29 | 4 | 1,680.80 |
| 06/22/2026 11:29 | 19 | 1,680.80 |
| 06/22/2026 11:29 | 5 | 1,680.80 |
| 06/22/2026 11:29 | 5 | 1,680.80 |
| 06/22/2026 11:29 | 5 | 1,680.80 |
| 06/22/2026 11:29 | 3 | 1,680.70 |
| 06/22/2026 11:29 | 4 | 1,680.80 |
| 06/22/2026 11:29 | 2 | 1,681.00 |
| 06/22/2026 11:29 | 37 | 1,681.00 |
| 06/22/2026 11:29 | 25 | 1,681.00 |
| 06/22/2026 11:29 | 10 | 1,681.00 |
| 06/22/2026 11:29 | 5 | 1,681.00 |
| 06/22/2026 11:29 | 4 | 1,681.00 |
| 06/22/2026 11:29 | 32 | 1,681.00 |
| 06/22/2026 11:29 | 19 | 1,681.00 |
| 06/22/2026 11:29 | 19 | 1,681.20 |
| 06/22/2026 11:29 | 4 | 1,681.20 |
| 06/22/2026 11:29 | 34 | 1,681.20 |
| 06/22/2026 11:29 | 4 | 1,681.20 |
| 06/22/2026 11:29 | 5 | 1,681.20 |
| 06/22/2026 11:29 | 1 | 1,681.20 |
| 06/22/2026 11:29 | 5 | 1,681.20 |
| 06/22/2026 11:29 | 5 | 1,681.20 |
| 06/22/2026 11:29 | 14 | 1,681.20 |
| 06/22/2026 11:29 | 1 | 1,681.20 |
| 06/22/2026 11:28 | 2 | 1,681.20 |
| 06/22/2026 11:28 | 6 | 1,681.20 |
| 06/22/2026 11:28 | 5 | 1,681.20 |
| 06/22/2026 11:28 | 4 | 1,681.20 |
| 06/22/2026 11:28 | 15 | 1,681.20 |
| 06/22/2026 11:28 | 19 | 1,681.20 |
| 06/22/2026 11:28 | 1 | 1,681.20 |
| 06/22/2026 11:28 | 3 | 1,681.20 |
| 06/22/2026 11:28 | 5 | 1,681.20 |
| 06/22/2026 11:28 | 11 | 1,681.20 |
| 06/22/2026 11:28 | 1 | 1,681.20 |
| 06/22/2026 11:28 | 1 | 1,681.20 |
| 06/22/2026 11:28 | 4 | 1,681.20 |
| 06/22/2026 11:28 | 1 | 1,681.00 |
| 06/22/2026 11:28 | 1 | 1,681.00 |
| 06/22/2026 11:28 | 2 | 1,681.00 |
| 06/22/2026 11:28 | 2 | 1,681.00 |
| 06/22/2026 11:28 | 47 | 1,681.00 |
| 06/22/2026 11:28 | 37 | 1,681.00 |
| 06/22/2026 11:28 | 50 | 1,681.00 |
| 06/22/2026 11:28 | 4 | 1,681.00 |
| 06/22/2026 11:28 | 15 | 1,681.00 |
| 06/22/2026 11:28 | 3 | 1,680.80 |
| 06/22/2026 11:28 | 5 | 1,681.00 |
| 06/22/2026 11:28 | 10 | 1,680.80 |
| 06/22/2026 11:28 | 19 | 1,680.80 |
| 06/22/2026 11:28 | 4 | 1,680.80 |
| 06/22/2026 11:28 | 6 | 1,680.80 |
| 06/22/2026 11:28 | 4 | 1,680.80 |
| 06/22/2026 11:28 | 4 | 1,680.60 |
| 06/22/2026 11:28 | 15 | 1,680.60 |
| 06/22/2026 11:28 | 20 | 1,680.60 |
| 06/22/2026 11:28 | 4 | 1,680.60 |
| 06/22/2026 11:28 | 5 | 1,680.80 |
| 06/22/2026 11:28 | 4 | 1,680.80 |
| 06/22/2026 11:27 | 19 | 1,681.00 |
| 06/22/2026 11:27 | 2 | 1,681.00 |
| 06/22/2026 11:27 | 2 | 1,681.00 |
| 06/22/2026 11:27 | 5 | 1,681.00 |
| 06/22/2026 11:27 | 4 | 1,681.00 |
| 06/22/2026 11:27 | 9 | 1,681.20 |
| 06/22/2026 11:27 | 2 | 1,681.20 |
| 06/22/2026 11:27 | 24 | 1,681.20 |
| 06/22/2026 11:27 | 1 | 1,681.20 |
| 06/22/2026 11:27 | 4 | 1,681.20 |
| 06/22/2026 11:27 | 5 | 1,681.40 |
| 06/22/2026 11:27 | 5 | 1,681.40 |
| 06/22/2026 11:27 | 2 | 1,681.40 |
| 06/22/2026 11:27 | 12 | 1,681.40 |
| 06/22/2026 11:27 | 16 | 1,681.40 |
| 06/22/2026 11:27 | 15 | 1,681.40 |
| 06/22/2026 11:27 | 72 | 1,681.40 |
| 06/22/2026 11:27 | 1 | 1,681.40 |
| 06/22/2026 11:27 | 4 | 1,681.40 |
| 06/22/2026 11:27 | 19 | 1,681.40 |
| 06/22/2026 11:27 | 4 | 1,681.60 |
| 06/22/2026 11:27 | 9 | 1,681.80 |
| 06/22/2026 11:27 | 19 | 1,681.60 |
| 06/22/2026 11:27 | 4 | 1,681.60 |
| 06/22/2026 11:27 | 7 | 1,681.60 |
| 06/22/2026 11:27 | 6 | 1,681.60 |
| 06/22/2026 11:27 | 6 | 1,681.60 |
| 06/22/2026 11:27 | 6 | 1,681.60 |
| 06/22/2026 11:27 | 19 | 1,681.60 |
| 06/22/2026 11:27 | 4 | 1,681.60 |
| 06/22/2026 11:27 | 2 | 1,681.80 |
| 06/22/2026 11:27 | 4 | 1,681.80 |
| 06/22/2026 11:27 | 4 | 1,681.80 |
| 06/22/2026 11:27 | 5 | 1,681.80 |
| 06/22/2026 11:27 | 15 | 1,681.80 |
| 06/22/2026 11:27 | 3 | 1,681.80 |
| 06/22/2026 11:27 | 2 | 1,681.80 |
| 06/22/2026 11:27 | 6 | 1,681.60 |
| 06/22/2026 11:27 | 2 | 1,681.80 |
| 06/22/2026 11:27 | 7 | 1,681.60 |
| 06/22/2026 11:27 | 32 | 1,681.60 |
| 06/22/2026 11:27 | 19 | 1,681.60 |
| 06/22/2026 11:27 | 9 | 1,681.40 |
| 06/22/2026 11:27 | 2 | 1,681.60 |
| 06/22/2026 11:27 | 6 | 1,681.40 |
| 06/22/2026 11:27 | 6 | 1,681.40 |
| 06/22/2026 11:27 | 19 | 1,681.40 |
| 06/22/2026 11:27 | 19 | 1,681.40 |
| 06/22/2026 11:27 | 4 | 1,681.40 |
| 06/22/2026 11:27 | 15 | 1,681.60 |
| 06/22/2026 11:27 | 4 | 1,681.60 |
| 06/22/2026 11:27 | 5 | 1,681.60 |
| 06/22/2026 11:27 | 1 | 1,681.60 |
| 06/22/2026 11:27 | 9 | 1,681.60 |
| 06/22/2026 11:27 | 4 | 1,681.80 |
| 06/22/2026 11:27 | 25 | 1,682.00 |
| 06/22/2026 11:27 | 19 | 1,682.00 |
| 06/22/2026 11:27 | 4 | 1,681.80 |
| 06/22/2026 11:27 | 2 | 1,681.80 |
| 06/22/2026 11:27 | 4 | 1,681.80 |
| 06/22/2026 11:27 | 6 | 1,681.80 |
| 06/22/2026 11:27 | 5 | 1,681.60 |
| 06/22/2026 11:27 | 1 | 1,681.60 |
| 06/22/2026 11:27 | 8 | 1,681.80 |
| 06/22/2026 11:27 | 7 | 1,681.80 |
| 06/22/2026 11:27 | 5 | 1,681.80 |
| 06/22/2026 11:27 | 4 | 1,682.40 |
| 06/22/2026 11:27 | 6 | 1,682.40 |
| 06/22/2026 11:27 | 5 | 1,682.40 |
| 06/22/2026 11:27 | 5 | 1,682.20 |
| 06/22/2026 11:27 | 4 | 1,682.40 |
| 06/22/2026 11:27 | 19 | 1,682.40 |
| 06/22/2026 11:26 | 5 | 1,682.20 |
| 06/22/2026 11:26 | 19 | 1,682.40 |
| 06/22/2026 11:26 | 19 | 1,682.40 |
| 06/22/2026 11:26 | 4 | 1,682.20 |
| 06/22/2026 11:26 | 1 | 1,682.20 |
| 06/22/2026 11:26 | 16 | 1,682.20 |
| 06/22/2026 11:26 | 3 | 1,682.20 |
| 06/22/2026 11:26 | 1 | 1,682.20 |
| 06/22/2026 11:26 | 2 | 1,682.00 |
| 06/22/2026 11:26 | 13 | 1,682.20 |
| 06/22/2026 11:26 | 1 | 1,681.80 |
| 06/22/2026 11:26 | 5 | 1,682.00 |
| 06/22/2026 11:26 | 1 | 1,682.00 |
| 06/22/2026 11:26 | 5 | 1,681.80 |
| 06/22/2026 11:26 | 3 | 1,681.80 |
| 06/22/2026 11:26 | 7 | 1,682.20 |
| 06/22/2026 11:26 | 4 | 1,682.20 |
| 06/22/2026 11:26 | 2 | 1,682.00 |
| 06/22/2026 11:26 | 5 | 1,682.00 |
| 06/22/2026 11:26 | 14 | 1,682.00 |
| 06/22/2026 11:26 | 12 | 1,682.00 |
| 06/22/2026 11:26 | 10 | 1,682.00 |
| 06/22/2026 11:26 | 2 | 1,682.00 |
| 06/22/2026 11:26 | 10 | 1,682.00 |
| 06/22/2026 11:26 | 19 | 1,682.00 |
| 06/22/2026 11:26 | 7 | 1,682.20 |
| 06/22/2026 11:26 | 1 | 1,682.20 |
| 06/22/2026 11:26 | 4 | 1,682.20 |
| 06/22/2026 11:26 | 2 | 1,682.20 |
| 06/22/2026 11:26 | 2 | 1,682.20 |
| 06/22/2026 11:26 | 4 | 1,682.20 |
| 06/22/2026 11:26 | 3 | 1,682.20 |
| 06/22/2026 11:26 | 17 | 1,682.40 |
| 06/22/2026 11:26 | 6 | 1,682.40 |
| 06/22/2026 11:26 | 10 | 1,682.40 |
| 06/22/2026 11:26 | 1 | 1,682.40 |
| 06/22/2026 11:25 | 4 | 1,682.80 |
| 06/22/2026 11:25 | 8 | 1,682.80 |
| 06/22/2026 11:25 | 5 | 1,682.80 |
| 06/22/2026 11:25 | 6 | 1,682.40 |
| 06/22/2026 11:25 | 4 | 1,682.60 |
| 06/22/2026 11:25 | 26 | 1,682.60 |
| 06/22/2026 11:25 | 8 | 1,682.60 |
| 06/22/2026 11:25 | 26 | 1,682.60 |
| 06/22/2026 11:25 | 23 | 1,682.60 |
| 06/22/2026 11:25 | 3 | 1,682.60 |
| 06/22/2026 11:25 | 2 | 1,682.60 |
| 06/22/2026 11:25 | 4 | 1,682.60 |
| 06/22/2026 11:25 | 5 | 1,682.80 |
| 06/22/2026 11:25 | 4 | 1,682.80 |
| 06/22/2026 11:25 | 6 | 1,683.00 |
| 06/22/2026 11:25 | 20 | 1,682.80 |
| 06/22/2026 11:25 | 15 | 1,682.80 |
| 06/22/2026 11:25 | 2 | 1,682.80 |
| 06/22/2026 11:25 | 15 | 1,682.80 |
| 06/22/2026 11:25 | 26 | 1,682.80 |
| 06/22/2026 11:25 | 22 | 1,683.00 |
| 06/22/2026 11:25 | 3 | 1,682.80 |
| 06/22/2026 11:25 | 26 | 1,682.80 |
| 06/22/2026 11:25 | 26 | 1,682.60 |
| 06/22/2026 11:25 | 5 | 1,682.60 |
| 06/22/2026 11:25 | 2 | 1,682.60 |
| 06/22/2026 11:24 | 3 | 1,682.20 |
| 06/22/2026 11:24 | 5 | 1,682.20 |
| 06/22/2026 11:24 | 1 | 1,682.00 |
| 06/22/2026 11:24 | 4 | 1,682.20 |
| 06/22/2026 11:24 | 26 | 1,682.20 |
| 06/22/2026 11:24 | 4 | 1,682.40 |
| 06/22/2026 11:24 | 4 | 1,682.20 |
| 06/22/2026 11:24 | 14 | 1,682.20 |
| 06/22/2026 11:24 | 2 | 1,682.00 |
| 06/22/2026 11:24 | 4 | 1,682.40 |
| 06/22/2026 11:24 | 2 | 1,682.80 |
| 06/22/2026 11:24 | 4 | 1,682.80 |
| 06/22/2026 11:24 | 5 | 1,682.80 |
| 06/22/2026 11:24 | 19 | 1,683.00 |
| 06/22/2026 11:24 | 10 | 1,682.80 |
| 06/22/2026 11:24 | 1 | 1,683.00 |
| 06/22/2026 11:24 | 4 | 1,683.00 |
| 06/22/2026 11:24 | 1 | 1,683.00 |
| 06/22/2026 11:24 | 12 | 1,682.80 |
| 06/22/2026 11:24 | 4 | 1,682.80 |
| 06/22/2026 11:24 | 1 | 1,682.80 |
| 06/22/2026 11:24 | 6 | 1,682.80 |
| 06/22/2026 11:24 | 8 | 1,682.60 |
| 06/22/2026 11:24 | 5 | 1,682.80 |
| 06/22/2026 11:24 | 1 | 1,682.60 |
| 06/22/2026 11:24 | 26 | 1,682.80 |
| 06/22/2026 11:24 | 3 | 1,682.80 |
| 06/22/2026 11:24 | 2 | 1,682.80 |
| 06/22/2026 11:24 | 4 | 1,682.80 |
| 06/22/2026 11:24 | 1 | 1,682.60 |
| 06/22/2026 11:24 | 2 | 1,682.60 |
| 06/22/2026 11:24 | 15 | 1,682.60 |
| 06/22/2026 11:24 | 2 | 1,682.60 |
| 06/22/2026 11:24 | 4 | 1,682.60 |
| 06/22/2026 11:24 | 16 | 1,682.60 |
| 06/22/2026 11:24 | 20 | 1,682.60 |
| 06/22/2026 11:24 | 5 | 1,682.60 |
| 06/22/2026 11:24 | 15 | 1,682.60 |
| 06/22/2026 11:24 | 26 | 1,682.60 |
| 06/22/2026 11:24 | 7 | 1,682.80 |
| 06/22/2026 11:24 | 13 | 1,682.60 |
| 06/22/2026 11:24 | 2 | 1,682.60 |
| 06/22/2026 11:24 | 5 | 1,682.60 |
| 06/22/2026 11:24 | 26 | 1,682.80 |
| 06/22/2026 11:24 | 26 | 1,682.80 |
| 06/22/2026 11:24 | 26 | 1,682.80 |
| 06/22/2026 11:24 | 16 | 1,682.80 |
| 06/22/2026 11:24 | 2 | 1,682.80 |
| 06/22/2026 11:24 | 15 | 1,682.80 |
| 06/22/2026 11:24 | 20 | 1,682.80 |
| 06/22/2026 11:24 | 10 | 1,682.80 |
| 06/22/2026 11:24 | 2 | 1,682.80 |
| 06/22/2026 11:24 | 6 | 1,682.80 |
| 06/22/2026 11:24 | 4 | 1,682.80 |
| 06/22/2026 11:24 | 20 | 1,682.60 |
| 06/22/2026 11:24 | 5 | 1,682.60 |
| 06/22/2026 11:24 | 5 | 1,682.60 |
| 06/22/2026 11:24 | 10 | 1,682.60 |
| 06/22/2026 11:24 | 1 | 1,682.60 |
| 06/22/2026 11:24 | 4 | 1,682.60 |
| 06/22/2026 11:24 | 15 | 1,682.60 |
| 06/22/2026 11:24 | 2 | 1,682.40 |
| 06/22/2026 11:24 | 9 | 1,682.40 |
| 06/22/2026 11:24 | 4 | 1,682.40 |
| 06/22/2026 11:24 | 23 | 1,682.20 |
| 06/22/2026 11:24 | 3 | 1,682.20 |
| 06/22/2026 11:24 | 4 | 1,682.20 |
| 06/22/2026 11:24 | 4 | 1,682.20 |
| 06/22/2026 11:24 | 2 | 1,682.20 |
| 06/22/2026 11:24 | 26 | 1,682.20 |
| 06/22/2026 11:24 | 5 | 1,682.20 |
| 06/22/2026 11:24 | 36 | 1,682.20 |
| 06/22/2026 11:24 | 14 | 1,682.20 |
| 06/22/2026 11:24 | 20 | 1,682.20 |
| 06/22/2026 11:24 | 2 | 1,682.00 |
| 06/22/2026 11:23 | 26 | 1,682.10 |
| 06/22/2026 11:23 | 1 | 1,682.20 |
| 06/22/2026 11:23 | 21 | 1,682.00 |
| 06/22/2026 11:23 | 26 | 1,682.00 |
| 06/22/2026 11:23 | 5 | 1,681.80 |
| 06/22/2026 11:23 | 4 | 1,682.00 |
| 06/22/2026 11:23 | 4 | 1,682.20 |
| 06/22/2026 11:23 | 1 | 1,682.00 |
| 06/22/2026 11:23 | 26 | 1,682.00 |
| 06/22/2026 11:23 | 5 | 1,682.00 |
| 06/22/2026 11:23 | 1 | 1,682.20 |
| 06/22/2026 11:23 | 26 | 1,682.20 |
| 06/22/2026 11:23 | 1 | 1,682.00 |
| 06/22/2026 11:23 | 20 | 1,682.00 |
| 06/22/2026 11:23 | 4 | 1,682.00 |
| 06/22/2026 11:23 | 4 | 1,682.00 |
| 06/22/2026 11:23 | 16 | 1,682.00 |
| 06/22/2026 11:23 | 15 | 1,682.00 |
| 06/22/2026 11:23 | 5 | 1,682.20 |
| 06/22/2026 11:23 | 1 | 1,682.20 |
| 06/22/2026 11:23 | 2 | 1,682.20 |
| 06/22/2026 11:23 | 2 | 1,682.20 |
| 06/22/2026 11:23 | 1 | 1,682.20 |
| 06/22/2026 11:23 | 2 | 1,682.20 |
| 06/22/2026 11:23 | 4 | 1,682.20 |
| 06/22/2026 11:23 | 1 | 1,682.20 |
| 06/22/2026 11:23 | 15 | 1,682.20 |
| 06/22/2026 11:23 | 11 | 1,682.20 |
| 06/22/2026 11:23 | 26 | 1,682.20 |
| 06/22/2026 11:23 | 4 | 1,682.60 |
| 06/22/2026 11:23 | 22 | 1,682.60 |
| 06/22/2026 11:23 | 2 | 1,682.60 |
| 06/22/2026 11:23 | 59 | 1,682.60 |
| 06/22/2026 11:23 | 400 | 1,682.60 |
| 06/22/2026 11:23 | 14 | 1,682.60 |
| 06/22/2026 11:23 | 30 | 1,682.60 |
| 06/22/2026 11:23 | 2 | 1,682.60 |
| 06/22/2026 11:23 | 16 | 1,682.60 |
| 06/22/2026 11:23 | 10 | 1,682.60 |
| 06/22/2026 11:23 | 20 | 1,682.60 |
| 06/22/2026 11:23 | 6 | 1,682.60 |
| 06/22/2026 11:23 | 15 | 1,682.60 |
| 06/22/2026 11:23 | 4 | 1,682.60 |
| 06/22/2026 11:23 | 14 | 1,682.60 |
| 06/22/2026 11:23 | 2 | 1,682.60 |
| 06/22/2026 11:23 | 11 | 1,682.60 |
| 06/22/2026 11:23 | 43 | 1,682.60 |
| 06/22/2026 11:23 | 15 | 1,682.60 |
| 06/22/2026 11:23 | 23 | 1,682.60 |
| 06/22/2026 11:23 | 16 | 1,682.40 |
| 06/22/2026 11:23 | 3 | 1,682.40 |
| 06/22/2026 11:23 | 2 | 1,682.40 |
| 06/22/2026 11:23 | 5 | 1,682.40 |
| 06/22/2026 11:23 | 10 | 1,682.40 |
| 06/22/2026 11:23 | 20 | 1,682.40 |
| 06/22/2026 11:23 | 4 | 1,682.40 |
| 06/22/2026 11:23 | 5 | 1,682.40 |
| 06/22/2026 11:23 | 15 | 1,682.40 |
| 06/22/2026 11:23 | 25 | 1,682.40 |
| 06/22/2026 11:23 | 40 | 1,682.40 |
| 06/22/2026 11:23 | 15 | 1,682.40 |
| 06/22/2026 11:23 | 32 | 1,682.40 |
| 06/22/2026 11:23 | 25 | 1,682.40 |
| 06/22/2026 11:23 | 18 | 1,682.40 |
| 06/22/2026 11:23 | 5 | 1,682.20 |
| 06/22/2026 11:23 | 1 | 1,682.20 |
| 06/22/2026 11:23 | 1 | 1,682.20 |
| 06/22/2026 11:23 | 20 | 1,682.20 |
| 06/22/2026 11:23 | 14 | 1,682.20 |
| 06/22/2026 11:23 | 14 | 1,682.20 |
| 06/22/2026 11:23 | 26 | 1,682.20 |
| 06/22/2026 11:23 | 1 | 1,682.00 |
| 06/22/2026 11:23 | 6 | 1,682.20 |
| 06/22/2026 11:23 | 13 | 1,682.20 |
| 06/22/2026 11:23 | 1 | 1,682.40 |
| 06/22/2026 11:22 | 3 | 1,682.40 |
| 06/22/2026 11:22 | 10 | 1,682.40 |
| 06/22/2026 11:22 | 5 | 1,682.40 |
| 06/22/2026 11:22 | 22 | 1,682.40 |
| 06/22/2026 11:22 | 12 | 1,682.40 |
| 06/22/2026 11:22 | 8 | 1,682.40 |
| 06/22/2026 11:22 | 12 | 1,682.40 |
| 06/22/2026 11:22 | 14 | 1,682.40 |
| 06/22/2026 11:22 | 1 | 1,682.40 |
| 06/22/2026 11:22 | 2 | 1,682.60 |
| 06/22/2026 11:22 | 12 | 1,682.60 |
| 06/22/2026 11:22 | 7 | 1,682.60 |
| 06/22/2026 11:22 | 11 | 1,682.40 |
| 06/22/2026 11:22 | 4 | 1,682.40 |
| 06/22/2026 11:22 | 2 | 1,682.60 |
| 06/22/2026 11:22 | 13 | 1,682.60 |
| 06/22/2026 11:22 | 10 | 1,682.60 |
| 06/22/2026 11:22 | 2 | 1,682.60 |
| 06/22/2026 11:22 | 7 | 1,682.60 |
| 06/22/2026 11:22 | 12 | 1,682.60 |
| 06/22/2026 11:22 | 5 | 1,682.60 |
| 06/22/2026 11:22 | 10 | 1,682.80 |
| 06/22/2026 11:22 | 11 | 1,682.60 |
| 06/22/2026 11:22 | 4 | 1,682.60 |
| 06/22/2026 11:22 | 2 | 1,682.80 |
| 06/22/2026 11:22 | 11 | 1,682.60 |
| 06/22/2026 11:22 | 15 | 1,682.60 |
| 06/22/2026 11:22 | 18 | 1,682.80 |
| 06/22/2026 11:22 | 3 | 1,682.80 |
| 06/22/2026 11:22 | 1 | 1,682.80 |
| 06/22/2026 11:22 | 13 | 1,682.80 |
| 06/22/2026 11:22 | 2 | 1,682.80 |
| 06/22/2026 11:22 | 1 | 1,682.80 |
| 06/22/2026 11:22 | 1 | 1,682.80 |
| 06/22/2026 11:22 | 3 | 1,682.60 |
| 06/22/2026 11:22 | 4 | 1,682.60 |
| 06/22/2026 11:22 | 1 | 1,682.60 |
| 06/22/2026 11:22 | 2 | 1,682.80 |
| 06/22/2026 11:22 | 1 | 1,682.60 |
| 06/22/2026 11:22 | 18 | 1,682.80 |
| 06/22/2026 11:22 | 7 | 1,682.80 |
| 06/22/2026 11:22 | 25 | 1,682.70 |
| 06/22/2026 11:22 | 4 | 1,682.80 |
| 06/22/2026 11:22 | 4 | 1,682.80 |
| 06/22/2026 11:22 | 6 | 1,682.80 |
| 06/22/2026 11:22 | 2 | 1,682.80 |
| 06/22/2026 11:22 | 2 | 1,682.60 |
| 06/22/2026 11:21 | 7 | 1,682.60 |
| 06/22/2026 11:21 | 5 | 1,682.60 |
| 06/22/2026 11:21 | 1 | 1,682.60 |
| 06/22/2026 11:21 | 5 | 1,682.60 |
| 06/22/2026 11:21 | 71 | 1,682.60 |
| 06/22/2026 11:21 | 1 | 1,682.60 |
| 06/22/2026 11:21 | 5 | 1,682.40 |
| 06/22/2026 11:21 | 5 | 1,682.40 |
| 06/22/2026 11:21 | 23 | 1,682.40 |
| 06/22/2026 11:21 | 3 | 1,682.40 |
| 06/22/2026 11:21 | 2 | 1,682.40 |
| 06/22/2026 11:21 | 2 | 1,682.00 |
| 06/22/2026 11:21 | 5 | 1,682.20 |
| 06/22/2026 11:21 | 26 | 1,682.20 |
| 06/22/2026 11:21 | 2 | 1,682.20 |
| 06/22/2026 11:21 | 4 | 1,682.20 |
| 06/22/2026 11:21 | 1 | 1,682.00 |
| 06/22/2026 11:21 | 2 | 1,682.00 |
| 06/22/2026 11:21 | 31 | 1,681.80 |
| 06/22/2026 11:21 | 2 | 1,681.80 |
| 06/22/2026 11:21 | 5 | 1,681.80 |
| 06/22/2026 11:21 | 7 | 1,681.60 |
| 06/22/2026 11:21 | 19 | 1,681.60 |
| 06/22/2026 11:21 | 7 | 1,681.60 |
| 06/22/2026 11:21 | 5 | 1,681.60 |
| 06/22/2026 11:20 | 2 | 1,681.80 |
| 06/22/2026 11:20 | 5 | 1,681.80 |
| 06/22/2026 11:20 | 6 | 1,681.80 |
| 06/22/2026 11:20 | 2 | 1,681.80 |
| 06/22/2026 11:20 | 4 | 1,681.80 |
| 06/22/2026 11:20 | 2 | 1,681.80 |
| 06/22/2026 11:20 | 1 | 1,681.80 |
| 06/22/2026 11:20 | 2 | 1,682.40 |
| 06/22/2026 11:20 | 5 | 1,682.40 |
| 06/22/2026 11:20 | 4 | 1,682.40 |
| 06/22/2026 11:20 | 1 | 1,682.40 |
| 06/22/2026 11:20 | 25 | 1,682.40 |
| 06/22/2026 11:20 | 5 | 1,682.20 |
| 06/22/2026 11:20 | 4 | 1,682.20 |
| 06/22/2026 11:20 | 13 | 1,682.20 |
| 06/22/2026 11:20 | 5 | 1,682.20 |
| 06/22/2026 11:20 | 6 | 1,682.20 |
| 06/22/2026 11:20 | 1 | 1,681.80 |
| 06/22/2026 11:20 | 1 | 1,682.20 |
| 06/22/2026 11:20 | 2 | 1,682.20 |
| 06/22/2026 11:20 | 6 | 1,682.00 |
| 06/22/2026 11:20 | 1 | 1,682.00 |
| 06/22/2026 11:20 | 10 | 1,682.00 |
| 06/22/2026 11:19 | 16 | 1,682.00 |
| 06/22/2026 11:19 | 5 | 1,682.00 |
| 06/22/2026 11:19 | 25 | 1,682.00 |
| 06/22/2026 11:19 | 11 | 1,682.00 |
| 06/22/2026 11:19 | 4 | 1,682.00 |
| 06/22/2026 11:19 | 20 | 1,682.00 |
| 06/22/2026 11:19 | 16 | 1,682.00 |
| 06/22/2026 11:19 | 5 | 1,682.00 |
| 06/22/2026 11:19 | 15 | 1,682.00 |
| 06/22/2026 11:19 | 26 | 1,682.00 |
| 06/22/2026 11:19 | 2 | 1,682.20 |
| 06/22/2026 11:19 | 16 | 1,682.20 |
| 06/22/2026 11:19 | 4 | 1,682.20 |
| 06/22/2026 11:19 | 15 | 1,682.20 |
| 06/22/2026 11:19 | 5 | 1,682.20 |
| 06/22/2026 11:19 | 11 | 1,682.20 |
| 06/22/2026 11:19 | 4 | 1,682.20 |
| 06/22/2026 11:19 | 20 | 1,682.20 |
| 06/22/2026 11:19 | 5 | 1,682.20 |
| 06/22/2026 11:19 | 26 | 1,682.20 |
| 06/22/2026 11:19 | 2 | 1,682.40 |
| 06/22/2026 11:19 | 26 | 1,682.40 |
| 06/22/2026 11:19 | 4 | 1,682.40 |
| 06/22/2026 11:19 | 11 | 1,682.40 |
| 06/22/2026 11:19 | 2 | 1,682.40 |
| 06/22/2026 11:19 | 4 | 1,682.60 |
| 06/22/2026 11:19 | 12 | 1,682.60 |
| 06/22/2026 11:19 | 3 | 1,682.60 |
| 06/22/2026 11:19 | 1 | 1,682.60 |
| 06/22/2026 11:19 | 3 | 1,682.60 |
| 06/22/2026 11:19 | 4 | 1,682.80 |
| 06/22/2026 11:19 | 3 | 1,683.00 |
| 06/22/2026 11:19 | 3 | 1,683.00 |
| 06/22/2026 11:19 | 11 | 1,683.00 |
| 06/22/2026 11:19 | 2 | 1,683.00 |
| 06/22/2026 11:19 | 1 | 1,682.80 |
| 06/22/2026 11:19 | 14 | 1,682.60 |
| 06/22/2026 11:19 | 4 | 1,682.40 |
| 06/22/2026 11:19 | 26 | 1,682.20 |
| 06/22/2026 11:19 | 4 | 1,682.20 |
| 06/22/2026 11:19 | 2 | 1,682.20 |
| 06/22/2026 11:19 | 33 | 1,682.20 |
| 06/22/2026 11:19 | 5 | 1,682.20 |
| 06/22/2026 11:19 | 3 | 1,682.00 |
| 06/22/2026 11:19 | 26 | 1,682.00 |
| 06/22/2026 11:19 | 3 | 1,682.00 |
| 06/22/2026 11:19 | 26 | 1,682.00 |
| 06/22/2026 11:19 | 1 | 1,682.00 |
| 06/22/2026 11:19 | 2 | 1,682.20 |
| 06/22/2026 11:19 | 5 | 1,682.20 |
| 06/22/2026 11:19 | 26 | 1,682.20 |
| 06/22/2026 11:19 | 6 | 1,682.20 |
| 06/22/2026 11:19 | 9 | 1,682.20 |
| 06/22/2026 11:19 | 17 | 1,682.20 |
| 06/22/2026 11:19 | 7 | 1,682.20 |
| 06/22/2026 11:19 | 5 | 1,682.20 |
| 06/22/2026 11:18 | 3 | 1,682.60 |
| 06/22/2026 11:18 | 3 | 1,682.60 |
| 06/22/2026 11:18 | 1 | 1,682.60 |
| 06/22/2026 11:18 | 15 | 1,682.60 |
| 06/22/2026 11:18 | 14 | 1,682.60 |
| 06/22/2026 11:18 | 6 | 1,682.60 |
| 06/22/2026 11:18 | 8 | 1,682.60 |
| 06/22/2026 11:18 | 4 | 1,682.60 |
| 06/22/2026 11:18 | 1 | 1,682.60 |
| 06/22/2026 11:18 | 4 | 1,682.60 |
| 06/22/2026 11:18 | 25 | 1,682.60 |
| 06/22/2026 11:18 | 9 | 1,682.60 |
| 06/22/2026 11:18 | 5 | 1,682.60 |
| 06/22/2026 11:18 | 26 | 1,682.60 |
| 06/22/2026 11:18 | 1 | 1,682.60 |
| 06/22/2026 11:18 | 5 | 1,682.60 |
| 06/22/2026 11:18 | 1 | 1,682.60 |
| 06/22/2026 11:18 | 15 | 1,682.40 |
| 06/22/2026 11:18 | 14 | 1,682.40 |
| 06/22/2026 11:18 | 4 | 1,682.40 |
| 06/22/2026 11:18 | 10 | 1,682.40 |
| 06/22/2026 11:18 | 16 | 1,682.40 |
| 06/22/2026 11:18 | 3 | 1,682.40 |
| 06/22/2026 11:18 | 2 | 1,682.40 |
| 06/22/2026 11:18 | 3 | 1,682.40 |
| 06/22/2026 11:18 | 1 | 1,682.80 |
| 06/22/2026 11:18 | 1 | 1,682.80 |
| 06/22/2026 11:18 | 20 | 1,682.80 |
| 06/22/2026 11:18 | 9 | 1,682.80 |
| 06/22/2026 11:18 | 4 | 1,682.80 |
| 06/22/2026 11:18 | 13 | 1,682.80 |
| 06/22/2026 11:18 | 2 | 1,682.80 |
| 06/22/2026 11:18 | 8 | 1,683.00 |
| 06/22/2026 11:18 | 4 | 1,683.00 |
| 06/22/2026 11:18 | 15 | 1,683.00 |
| 06/22/2026 11:18 | 8 | 1,683.00 |
| 06/22/2026 11:18 | 5 | 1,683.00 |
| 06/22/2026 11:17 | 25 | 1,683.20 |
| 06/22/2026 11:17 | 6 | 1,683.20 |
| 06/22/2026 11:17 | 26 | 1,683.20 |
| 06/22/2026 11:17 | 24 | 1,683.20 |
| 06/22/2026 11:17 | 115 | 1,683.00 |
| 06/22/2026 11:17 | 2 | 1,683.00 |
| 06/22/2026 11:17 | 10 | 1,683.00 |
| 06/22/2026 11:17 | 5 | 1,683.00 |
| 06/22/2026 11:17 | 15 | 1,683.00 |
| 06/22/2026 11:17 | 4 | 1,683.00 |
| 06/22/2026 11:17 | 26 | 1,683.00 |
| 06/22/2026 11:17 | 2 | 1,682.60 |
| 06/22/2026 11:17 | 12 | 1,682.60 |
| 06/22/2026 11:17 | 10 | 1,682.60 |
| 06/22/2026 11:17 | 4 | 1,682.60 |
| 06/22/2026 11:17 | 22 | 1,682.60 |
| 06/22/2026 11:17 | 5 | 1,682.80 |
| 06/22/2026 11:17 | 10 | 1,682.80 |
| 06/22/2026 11:17 | 2 | 1,683.00 |
| 06/22/2026 11:17 | 23 | 1,683.00 |
| 06/22/2026 11:17 | 21 | 1,683.60 |
| 06/22/2026 11:17 | 1 | 1,683.60 |
| 06/22/2026 11:17 | 10 | 1,683.80 |
| 06/22/2026 11:17 | 8 | 1,683.80 |
| 06/22/2026 11:17 | 20 | 1,684.00 |
| 06/22/2026 11:17 | 30 | 1,683.80 |
| 06/22/2026 11:17 | 5 | 1,683.80 |
| 06/22/2026 11:17 | 10 | 1,683.80 |
| 06/22/2026 11:17 | 4 | 1,683.80 |
| 06/22/2026 11:17 | 26 | 1,683.80 |
| 06/22/2026 11:17 | 10 | 1,684.00 |
| 06/22/2026 11:17 | 19 | 1,684.00 |
| 06/22/2026 11:17 | 21 | 1,684.20 |
| 06/22/2026 11:17 | 30 | 1,684.20 |
| 06/22/2026 11:17 | 26 | 1,684.20 |
| 06/22/2026 11:17 | 4 | 1,684.20 |
| 06/22/2026 11:17 | 26 | 1,684.20 |
| 06/22/2026 11:17 | 4 | 1,684.20 |
| 06/22/2026 11:17 | 3 | 1,684.00 |
| 06/22/2026 11:17 | 1 | 1,684.00 |
| 06/22/2026 11:17 | 14 | 1,684.00 |
| 06/22/2026 11:17 | 9 | 1,684.00 |
| 06/22/2026 11:17 | 3 | 1,684.00 |
| 06/22/2026 11:17 | 1 | 1,684.00 |
| 06/22/2026 11:17 | 5 | 1,684.00 |
| 06/22/2026 11:17 | 4 | 1,684.00 |
| 06/22/2026 11:17 | 4 | 1,684.00 |
| 06/22/2026 11:17 | 3 | 1,683.80 |
| 06/22/2026 11:17 | 4 | 1,683.80 |
| 06/22/2026 11:17 | 4 | 1,683.60 |
| 06/22/2026 11:17 | 3 | 1,683.60 |
| 06/22/2026 11:17 | 10 | 1,683.60 |
| 06/22/2026 11:17 | 26 | 1,683.60 |
| 06/22/2026 11:17 | 9 | 1,683.60 |
| 06/22/2026 11:17 | 1 | 1,683.40 |
| 06/22/2026 11:17 | 1 | 1,683.40 |
| 06/22/2026 11:17 | 5 | 1,683.40 |
| 06/22/2026 11:17 | 3 | 1,683.40 |
| 06/22/2026 11:17 | 6 | 1,683.20 |
| 06/22/2026 11:17 | 11 | 1,682.80 |
| 06/22/2026 11:17 | 22 | 1,682.80 |
| 06/22/2026 11:17 | 4 | 1,682.80 |
| 06/22/2026 11:17 | 1 | 1,683.00 |
| 06/22/2026 11:17 | 2 | 1,683.00 |
| 06/22/2026 11:17 | 5 | 1,683.00 |
| 06/22/2026 11:17 | 4 | 1,683.00 |
| 06/22/2026 11:17 | 10 | 1,683.00 |
| 06/22/2026 11:17 | 20 | 1,683.00 |
| 06/22/2026 11:17 | 15 | 1,683.00 |
| 06/22/2026 11:17 | 16 | 1,683.00 |
| 06/22/2026 11:17 | 5 | 1,683.00 |
| 06/22/2026 11:17 | 26 | 1,683.00 |
| 06/22/2026 11:17 | 12 | 1,683.20 |
| 06/22/2026 11:17 | 4 | 1,683.20 |
| 06/22/2026 11:16 | 5 | 1,683.20 |
| 06/22/2026 11:16 | 4 | 1,683.20 |
| 06/22/2026 11:16 | 26 | 1,683.10 |
| 06/22/2026 11:16 | 1 | 1,683.20 |
| 06/22/2026 11:16 | 4 | 1,683.20 |
| 06/22/2026 11:16 | 7 | 1,683.00 |
| 06/22/2026 11:16 | 7 | 1,683.00 |
| 06/22/2026 11:16 | 6 | 1,683.00 |
| 06/22/2026 11:16 | 5 | 1,683.00 |
| 06/22/2026 11:16 | 2 | 1,683.00 |
| 06/22/2026 11:16 | 8 | 1,683.00 |
| 06/22/2026 11:16 | 2 | 1,683.00 |
| 06/22/2026 11:16 | 2 | 1,683.00 |
| 06/22/2026 11:16 | 2 | 1,683.00 |
| 06/22/2026 11:16 | 5 | 1,683.00 |
| 06/22/2026 11:16 | 5 | 1,683.00 |
| 06/22/2026 11:16 | 3 | 1,683.00 |
| 06/22/2026 11:16 | 4 | 1,683.00 |
| 06/22/2026 11:16 | 1 | 1,683.00 |
| 06/22/2026 11:16 | 2 | 1,682.80 |
| 06/22/2026 11:16 | 4 | 1,682.80 |
| 06/22/2026 11:16 | 33 | 1,682.80 |
| 06/22/2026 11:16 | 33 | 1,682.80 |
| 06/22/2026 11:16 | 3 | 1,682.80 |
| 06/22/2026 11:16 | 6 | 1,682.80 |
| 06/22/2026 11:16 | 5 | 1,682.80 |
| 06/22/2026 11:16 | 2 | 1,682.60 |
| 06/22/2026 11:16 | 13 | 1,682.60 |
| 06/22/2026 11:16 | 36 | 1,683.00 |
| 06/22/2026 11:16 | 26 | 1,683.00 |
| 06/22/2026 11:16 | 19 | 1,683.00 |
| 06/22/2026 11:16 | 15 | 1,683.00 |
| 06/22/2026 11:16 | 5 | 1,682.80 |
| 06/22/2026 11:16 | 5 | 1,682.80 |
| 06/22/2026 11:16 | 14 | 1,682.80 |
| 06/22/2026 11:16 | 32 | 1,682.80 |
| 06/22/2026 11:16 | 24 | 1,682.80 |
| 06/22/2026 11:16 | 9 | 1,682.80 |
| 06/22/2026 11:16 | 15 | 1,682.80 |
| 06/22/2026 11:16 | 12 | 1,682.80 |
| 06/22/2026 11:16 | 22 | 1,683.00 |
| 06/22/2026 11:16 | 3 | 1,682.80 |
| 06/22/2026 11:16 | 15 | 1,682.80 |
| 06/22/2026 11:16 | 3 | 1,682.80 |
| 06/22/2026 11:16 | 10 | 1,682.80 |
| 06/22/2026 11:16 | 3 | 1,682.70 |
| 06/22/2026 11:16 | 3 | 1,682.70 |
| 06/22/2026 11:16 | 3 | 1,682.70 |
| 06/22/2026 11:16 | 5 | 1,682.80 |
| 06/22/2026 11:16 | 11 | 1,682.80 |
| 06/22/2026 11:16 | 4 | 1,682.80 |
| 06/22/2026 11:16 | 1 | 1,683.00 |
| 06/22/2026 11:16 | 1 | 1,682.80 |
| 06/22/2026 11:16 | 4 | 1,682.80 |
| 06/22/2026 11:16 | 3 | 1,682.80 |
| 06/22/2026 11:16 | 13 | 1,682.60 |
| 06/22/2026 11:16 | 55 | 1,682.60 |
| 06/22/2026 11:16 | 4 | 1,682.40 |
| 06/22/2026 11:16 | 1 | 1,682.40 |
| 06/22/2026 11:16 | 3 | 1,682.40 |
| 06/22/2026 11:16 | 4 | 1,682.60 |
| 06/22/2026 11:16 | 6 | 1,682.60 |
| 06/22/2026 11:16 | 7 | 1,682.60 |
| 06/22/2026 11:16 | 5 | 1,682.40 |
| 06/22/2026 11:16 | 5 | 1,682.40 |
| 06/22/2026 11:16 | 2 | 1,682.40 |
| 06/22/2026 11:16 | 10 | 1,682.40 |
| 06/22/2026 11:16 | 6 | 1,682.20 |
| 06/22/2026 11:16 | 2 | 1,682.20 |
| 06/22/2026 11:16 | 14 | 1,682.20 |
| 06/22/2026 11:16 | 6 | 1,682.20 |
| 06/22/2026 11:16 | 3 | 1,682.20 |
| 06/22/2026 11:16 | 3 | 1,682.40 |
| 06/22/2026 11:16 | 26 | 1,682.40 |
| 06/22/2026 11:16 | 26 | 1,682.40 |
| 06/22/2026 11:15 | 1 | 1,682.40 |
| 06/22/2026 11:15 | 2 | 1,682.40 |
| 06/22/2026 11:15 | 5 | 1,682.40 |
| 06/22/2026 11:15 | 23 | 1,682.40 |
| 06/22/2026 11:15 | 3 | 1,682.40 |
| 06/22/2026 11:15 | 4 | 1,682.40 |
| 06/22/2026 11:15 | 19 | 1,682.60 |
| 06/22/2026 11:15 | 1 | 1,682.00 |
| 06/22/2026 11:15 | 3 | 1,682.00 |
| 06/22/2026 11:15 | 1 | 1,682.00 |
| 06/22/2026 11:15 | 10 | 1,682.20 |
| 06/22/2026 11:15 | 5 | 1,682.20 |
| 06/22/2026 11:15 | 1 | 1,682.40 |
| 06/22/2026 11:15 | 11 | 1,682.80 |
| 06/22/2026 11:15 | 4 | 1,682.60 |
| 06/22/2026 11:15 | 5 | 1,682.60 |
| 06/22/2026 11:15 | 1 | 1,682.40 |
| 06/22/2026 11:15 | 3 | 1,682.20 |
| 06/22/2026 11:15 | 2 | 1,682.40 |
| 06/22/2026 11:14 | 5 | 1,682.40 |
| 06/22/2026 11:14 | 7 | 1,682.40 |
| 06/22/2026 11:14 | 1 | 1,682.20 |
| 06/22/2026 11:14 | 1 | 1,682.40 |
| 06/22/2026 11:14 | 6 | 1,682.40 |
| 06/22/2026 11:14 | 20 | 1,682.40 |
| 06/22/2026 11:14 | 5 | 1,682.20 |
| 06/22/2026 11:14 | 4 | 1,682.40 |
| 06/22/2026 11:14 | 4 | 1,682.60 |
| 06/22/2026 11:14 | 5 | 1,682.60 |
| 06/22/2026 11:14 | 4 | 1,682.60 |
| 06/22/2026 11:14 | 1 | 1,682.80 |
| 06/22/2026 11:14 | 5 | 1,682.80 |
| 06/22/2026 11:14 | 4 | 1,682.80 |
| 06/22/2026 11:14 | 11 | 1,682.80 |
| 06/22/2026 11:14 | 15 | 1,682.80 |
| 06/22/2026 11:14 | 1 | 1,682.40 |
| 06/22/2026 11:14 | 29 | 1,682.40 |
| 06/22/2026 11:14 | 33 | 1,682.40 |
| 06/22/2026 11:14 | 7 | 1,682.40 |
| 06/22/2026 11:14 | 20 | 1,682.00 |
| 06/22/2026 11:14 | 9 | 1,682.20 |
| 06/22/2026 11:14 | 5 | 1,682.20 |
| 06/22/2026 11:14 | 10 | 1,682.20 |
| 06/22/2026 11:14 | 1 | 1,682.20 |
| 06/22/2026 11:14 | 49 | 1,682.20 |
| 06/22/2026 11:14 | 9 | 1,682.20 |
| 06/22/2026 11:14 | 1 | 1,682.20 |
| 06/22/2026 11:14 | 1 | 1,682.20 |
| 06/22/2026 11:14 | 20 | 1,682.40 |
| 06/22/2026 11:14 | 6 | 1,682.40 |
| 06/22/2026 11:14 | 4 | 1,682.40 |
| 06/22/2026 11:14 | 16 | 1,682.40 |
| 06/22/2026 11:14 | 24 | 1,682.40 |
| 06/22/2026 11:14 | 4 | 1,682.60 |
| 06/22/2026 11:14 | 1 | 1,682.40 |
| 06/22/2026 11:14 | 4 | 1,682.40 |
| 06/22/2026 11:14 | 6 | 1,682.60 |
| 06/22/2026 11:14 | 10 | 1,682.60 |
| 06/22/2026 11:14 | 4 | 1,682.60 |
| 06/22/2026 11:14 | 4 | 1,682.80 |
| 06/22/2026 11:14 | 11 | 1,682.60 |
| 06/22/2026 11:14 | 30 | 1,682.60 |
| 06/22/2026 11:14 | 6 | 1,682.60 |
| 06/22/2026 11:14 | 4 | 1,682.60 |
| 06/22/2026 11:14 | 3 | 1,682.40 |
| 06/22/2026 11:14 | 26 | 1,682.40 |
| 06/22/2026 11:13 | 7 | 1,682.60 |
| 06/22/2026 11:13 | 16 | 1,682.60 |
| 06/22/2026 11:13 | 10 | 1,682.60 |
| 06/22/2026 11:13 | 10 | 1,682.60 |
| 06/22/2026 11:13 | 18 | 1,682.60 |
| 06/22/2026 11:13 | 26 | 1,682.60 |
| 06/22/2026 11:13 | 3 | 1,682.60 |
| 06/22/2026 11:13 | 4 | 1,682.80 |
| 06/22/2026 11:13 | 26 | 1,682.80 |
| 06/22/2026 11:13 | 23 | 1,683.00 |
| 06/22/2026 11:13 | 1 | 1,683.60 |
| 06/22/2026 11:13 | 10 | 1,683.60 |
| 06/22/2026 11:13 | 19 | 1,683.60 |
| 06/22/2026 11:13 | 25 | 1,683.60 |
| 06/22/2026 11:13 | 4 | 1,683.60 |
| 06/22/2026 11:13 | 19 | 1,683.60 |
| 06/22/2026 11:13 | 4 | 1,683.60 |
| 06/22/2026 11:13 | 26 | 1,683.60 |
| 06/22/2026 11:13 | 19 | 1,683.40 |
| 06/22/2026 11:13 | 20 | 1,683.40 |
| 06/22/2026 11:13 | 18 | 1,683.40 |
| 06/22/2026 11:13 | 10 | 1,683.40 |
| 06/22/2026 11:13 | 6 | 1,683.40 |
| 06/22/2026 11:13 | 14 | 1,683.40 |
| 06/22/2026 11:13 | 4 | 1,683.40 |
| 06/22/2026 11:13 | 26 | 1,683.40 |
| 06/22/2026 11:13 | 19 | 1,683.20 |
| 06/22/2026 11:13 | 20 | 1,683.20 |
| 06/22/2026 11:13 | 5 | 1,683.20 |
| 06/22/2026 11:13 | 5 | 1,683.20 |
| 06/22/2026 11:13 | 10 | 1,683.20 |
| 06/22/2026 11:13 | 18 | 1,683.20 |
| 06/22/2026 11:13 | 5 | 1,683.20 |
| 06/22/2026 11:13 | 6 | 1,683.20 |
| 06/22/2026 11:13 | 4 | 1,683.20 |
| 06/22/2026 11:13 | 26 | 1,683.20 |
| 06/22/2026 11:13 | 5 | 1,683.00 |
| 06/22/2026 11:13 | 6 | 1,683.00 |
| 06/22/2026 11:13 | 6 | 1,683.00 |
| 06/22/2026 11:13 | 16 | 1,683.00 |
| 06/22/2026 11:13 | 10 | 1,683.00 |
| 06/22/2026 11:13 | 25 | 1,683.00 |
| 06/22/2026 11:13 | 25 | 1,683.00 |
| 06/22/2026 11:13 | 7 | 1,682.80 |
| 06/22/2026 11:13 | 26 | 1,683.00 |
| 06/22/2026 11:13 | 1 | 1,683.00 |
| 06/22/2026 11:13 | 4 | 1,683.00 |
| 06/22/2026 11:13 | 1 | 1,682.60 |
| 06/22/2026 11:13 | 4 | 1,682.80 |
| 06/22/2026 11:13 | 4 | 1,683.00 |
| 06/22/2026 11:13 | 15 | 1,683.00 |
| 06/22/2026 11:13 | 11 | 1,683.20 |
| 06/22/2026 11:13 | 8 | 1,683.20 |
| 06/22/2026 11:13 | 4 | 1,683.00 |
| 06/22/2026 11:13 | 11 | 1,683.00 |
| 06/22/2026 11:13 | 3 | 1,683.00 |
| 06/22/2026 11:13 | 3 | 1,683.00 |
| 06/22/2026 11:13 | 9 | 1,683.00 |
| 06/22/2026 11:13 | 9 | 1,683.00 |
| 06/22/2026 11:13 | 5 | 1,683.00 |
| 06/22/2026 11:13 | 2 | 1,682.80 |
| 06/22/2026 11:13 | 7 | 1,682.60 |
| 06/22/2026 11:13 | 2 | 1,682.40 |
| 06/22/2026 11:13 | 25 | 1,682.20 |
| 06/22/2026 11:13 | 4 | 1,682.40 |
| 06/22/2026 11:13 | 10 | 1,682.40 |
| 06/22/2026 11:13 | 26 | 1,682.40 |
| 06/22/2026 11:13 | 11 | 1,682.60 |
| 06/22/2026 11:13 | 11 | 1,682.60 |
| 06/22/2026 11:13 | 23 | 1,682.20 |
| 06/22/2026 11:13 | 3 | 1,682.20 |
| 06/22/2026 11:13 | 9 | 1,682.40 |
| 06/22/2026 11:13 | 13 | 1,682.40 |
| 06/22/2026 11:13 | 5 | 1,682.40 |
| 06/22/2026 11:13 | 9 | 1,682.40 |
| 06/22/2026 11:13 | 9 | 1,682.60 |
| 06/22/2026 11:13 | 3 | 1,682.60 |
| 06/22/2026 11:13 | 7 | 1,682.60 |
| 06/22/2026 11:13 | 1 | 1,682.60 |
| 06/22/2026 11:13 | 5 | 1,682.60 |
| 06/22/2026 11:13 | 5 | 1,682.60 |
| 06/22/2026 11:13 | 6 | 1,682.60 |
| 06/22/2026 11:13 | 26 | 1,682.50 |
| 06/22/2026 11:13 | 26 | 1,682.50 |
| 06/22/2026 11:13 | 10 | 1,682.60 |
| 06/22/2026 11:13 | 5 | 1,682.60 |
| 06/22/2026 11:13 | 10 | 1,682.60 |
| 06/22/2026 11:13 | 5 | 1,682.80 |
| 06/22/2026 11:13 | 5 | 1,682.80 |
| 06/22/2026 11:13 | 6 | 1,682.80 |
| 06/22/2026 11:13 | 4 | 1,682.80 |
| 06/22/2026 11:13 | 15 | 1,682.80 |
| 06/22/2026 11:13 | 59 | 1,682.80 |
| 06/22/2026 11:13 | 3 | 1,682.80 |
| 06/22/2026 11:12 | 1 | 1,683.00 |
| 06/22/2026 11:12 | 2 | 1,683.00 |
| 06/22/2026 11:12 | 4 | 1,683.00 |
| 06/22/2026 11:12 | 12 | 1,683.00 |
| 06/22/2026 11:12 | 9 | 1,682.80 |
| 06/22/2026 11:12 | 4 | 1,682.80 |
| 06/22/2026 11:12 | 18 | 1,682.80 |
| 06/22/2026 11:12 | 26 | 1,682.80 |
| 06/22/2026 11:12 | 10 | 1,682.80 |
| 06/22/2026 11:12 | 4 | 1,683.00 |
| 06/22/2026 11:12 | 1 | 1,682.80 |
| 06/22/2026 11:12 | 4 | 1,682.80 |
| 06/22/2026 11:12 | 1 | 1,682.80 |
| 06/22/2026 11:12 | 5 | 1,682.80 |
| 06/22/2026 11:12 | 7 | 1,683.00 |
| 06/22/2026 11:12 | 5 | 1,683.00 |
| 06/22/2026 11:12 | 14 | 1,683.00 |
| 06/22/2026 11:12 | 416 | 1,683.30 |
| 06/22/2026 11:12 | 5 | 1,683.40 |
| 06/22/2026 11:12 | 11 | 1,683.20 |
| 06/22/2026 11:12 | 1 | 1,683.20 |
| 06/22/2026 11:12 | 3 | 1,683.40 |
| 06/22/2026 11:12 | 4 | 1,683.40 |
| 06/22/2026 11:12 | 5 | 1,683.40 |
| 06/22/2026 11:12 | 5 | 1,683.40 |
| 06/22/2026 11:12 | 16 | 1,683.40 |
| 06/22/2026 11:12 | 6 | 1,683.20 |
| 06/22/2026 11:12 | 4 | 1,683.20 |
| 06/22/2026 11:12 | 16 | 1,683.20 |
| 06/22/2026 11:12 | 4 | 1,683.00 |
| 06/22/2026 11:12 | 26 | 1,683.00 |
| 06/22/2026 11:12 | 3 | 1,682.80 |
| 06/22/2026 11:12 | 7 | 1,682.60 |
| 06/22/2026 11:12 | 3 | 1,682.60 |
| 06/22/2026 11:12 | 5 | 1,682.60 |
| 06/22/2026 11:12 | 8 | 1,682.40 |
| 06/22/2026 11:12 | 3 | 1,682.60 |
| 06/22/2026 11:12 | 5 | 1,682.60 |
| 06/22/2026 11:12 | 4 | 1,682.60 |
| 06/22/2026 11:12 | 2 | 1,682.60 |
| 06/22/2026 11:12 | 11 | 1,682.60 |
| 06/22/2026 11:12 | 1 | 1,682.80 |
| 06/22/2026 11:12 | 7 | 1,682.80 |
| 06/22/2026 11:12 | 6 | 1,682.80 |
| 06/22/2026 11:12 | 13 | 1,682.80 |
| 06/22/2026 11:12 | 4 | 1,682.80 |
| 06/22/2026 11:12 | 5 | 1,682.80 |
| 06/22/2026 11:12 | 1 | 1,683.00 |
| 06/22/2026 11:12 | 4 | 1,683.00 |
| 06/22/2026 11:12 | 4 | 1,683.20 |
| 06/22/2026 11:12 | 8 | 1,683.60 |
| 06/22/2026 11:12 | 7 | 1,683.40 |
| 06/22/2026 11:12 | 2 | 1,683.40 |
| 06/22/2026 11:12 | 14 | 1,683.40 |
| 06/22/2026 11:12 | 5 | 1,683.20 |
| 06/22/2026 11:12 | 1 | 1,683.20 |
| 06/22/2026 11:12 | 2 | 1,683.20 |
| 06/22/2026 11:12 | 18 | 1,683.20 |
| 06/22/2026 11:12 | 5 | 1,683.20 |
| 06/22/2026 11:12 | 17 | 1,683.20 |
| 06/22/2026 11:12 | 12 | 1,683.40 |
| 06/22/2026 11:12 | 5 | 1,683.40 |
| 06/22/2026 11:12 | 5 | 1,683.20 |
| 06/22/2026 11:12 | 11 | 1,683.20 |
| 06/22/2026 11:12 | 12 | 1,683.20 |
| 06/22/2026 11:12 | 4 | 1,683.20 |
| 06/22/2026 11:12 | 6 | 1,683.20 |
| 06/22/2026 11:12 | 12 | 1,683.20 |
| 06/22/2026 11:12 | 26 | 1,683.20 |
| 06/22/2026 11:12 | 4 | 1,683.20 |
| 06/22/2026 11:12 | 16 | 1,683.10 |
| 06/22/2026 11:12 | 2 | 1,683.00 |
| 06/22/2026 11:12 | 95 | 1,683.00 |
| 06/22/2026 11:12 | 30 | 1,683.00 |
| 06/22/2026 11:12 | 4 | 1,683.00 |
| 06/22/2026 11:12 | 1 | 1,682.60 |
| 06/22/2026 11:12 | 6 | 1,682.60 |
| 06/22/2026 11:12 | 107 | 1,682.60 |
| 06/22/2026 11:11 | 5 | 1,682.00 |
| 06/22/2026 11:11 | 1 | 1,682.00 |
| 06/22/2026 11:11 | 5 | 1,682.00 |
| 06/22/2026 11:11 | 6 | 1,682.00 |
| 06/22/2026 11:11 | 4 | 1,682.00 |
| 06/22/2026 11:11 | 2 | 1,682.20 |
| 06/22/2026 11:11 | 26 | 1,682.20 |
| 06/22/2026 11:11 | 26 | 1,682.00 |
| 06/22/2026 11:11 | 5 | 1,682.00 |
| 06/22/2026 11:11 | 8 | 1,682.00 |
| 06/22/2026 11:11 | 8 | 1,682.00 |
| 06/22/2026 11:11 | 10 | 1,682.00 |
| 06/22/2026 11:11 | 10 | 1,682.00 |
| 06/22/2026 11:11 | 1 | 1,682.00 |
| 06/22/2026 11:11 | 3 | 1,682.00 |
| 06/22/2026 11:11 | 2 | 1,682.00 |
| 06/22/2026 11:11 | 3 | 1,682.00 |
| 06/22/2026 11:11 | 23 | 1,682.00 |
| 06/22/2026 11:11 | 5 | 1,682.20 |
| 06/22/2026 11:11 | 10 | 1,682.20 |
| 06/22/2026 11:11 | 4 | 1,682.20 |
| 06/22/2026 11:11 | 23 | 1,682.20 |
| 06/22/2026 11:11 | 3 | 1,682.20 |
| 06/22/2026 11:11 | 1 | 1,682.20 |
| 06/22/2026 11:11 | 6 | 1,682.20 |
| 06/22/2026 11:11 | 1 | 1,682.20 |
| 06/22/2026 11:11 | 12 | 1,682.20 |
| 06/22/2026 11:10 | 12 | 1,682.20 |
| 06/22/2026 11:10 | 7 | 1,682.40 |
| 06/22/2026 11:10 | 1 | 1,682.40 |
| 06/22/2026 11:10 | 26 | 1,682.40 |
| 06/22/2026 11:10 | 4 | 1,682.40 |
| 06/22/2026 11:10 | 5 | 1,682.40 |
| 06/22/2026 11:10 | 3 | 1,682.40 |
| 06/22/2026 11:10 | 4 | 1,682.40 |
| 06/22/2026 11:10 | 2 | 1,682.20 |
| 06/22/2026 11:10 | 6 | 1,682.20 |
| 06/22/2026 11:10 | 23 | 1,682.10 |
| 06/22/2026 11:10 | 3 | 1,682.10 |
| 06/22/2026 11:10 | 1 | 1,682.20 |
| 06/22/2026 11:10 | 4 | 1,682.40 |
| 06/22/2026 11:10 | 20 | 1,682.20 |
| 06/22/2026 11:10 | 15 | 1,682.20 |
| 06/22/2026 11:10 | 1 | 1,682.20 |
| 06/22/2026 11:10 | 18 | 1,682.20 |
| 06/22/2026 11:10 | 2 | 1,682.20 |
| 06/22/2026 11:10 | 5 | 1,682.00 |
| 06/22/2026 11:10 | 2 | 1,682.00 |
| 06/22/2026 11:10 | 6 | 1,682.00 |
| 06/22/2026 11:10 | 1 | 1,682.00 |
| 06/22/2026 11:10 | 5 | 1,682.00 |
| 06/22/2026 11:10 | 2 | 1,682.00 |
| 06/22/2026 11:10 | 52 | 1,682.00 |
| 06/22/2026 11:10 | 6 | 1,682.00 |
| 06/22/2026 11:09 | 26 | 1,681.80 |
| 06/22/2026 11:09 | 18 | 1,681.80 |
| 06/22/2026 11:09 | 5 | 1,681.80 |
| 06/22/2026 11:09 | 2 | 1,681.60 |
| 06/22/2026 11:09 | 14 | 1,681.80 |
| 06/22/2026 11:09 | 23 | 1,681.50 |
| 06/22/2026 11:09 | 3 | 1,681.50 |
| 06/22/2026 11:09 | 31 | 1,681.40 |
| 06/22/2026 11:09 | 3 | 1,681.40 |
| 06/22/2026 11:09 | 31 | 1,681.40 |
| 06/22/2026 11:09 | 3 | 1,681.40 |
| 06/22/2026 11:09 | 4 | 1,681.60 |
| 06/22/2026 11:09 | 4 | 1,681.60 |
| 06/22/2026 11:09 | 1 | 1,681.60 |
| 06/22/2026 11:09 | 4 | 1,681.80 |
| 06/22/2026 11:09 | 31 | 1,681.80 |
| 06/22/2026 11:09 | 3 | 1,681.80 |
| 06/22/2026 11:09 | 34 | 1,681.80 |
| 06/22/2026 11:09 | 4 | 1,681.80 |
| 06/22/2026 11:09 | 2 | 1,681.60 |
| 06/22/2026 11:09 | 3 | 1,681.60 |
| 06/22/2026 11:08 | 17 | 1,681.20 |
| 06/22/2026 11:08 | 6 | 1,681.20 |
| 06/22/2026 11:08 | 4 | 1,681.20 |
| 06/22/2026 11:08 | 6 | 1,681.40 |
| 06/22/2026 11:08 | 4 | 1,681.40 |
| 06/22/2026 11:08 | 29 | 1,681.40 |
| 06/22/2026 11:08 | 34 | 1,681.20 |
| 06/22/2026 11:08 | 5 | 1,681.40 |
| 06/22/2026 11:08 | 5 | 1,681.20 |
| 06/22/2026 11:08 | 3 | 1,681.00 |
| 06/22/2026 11:08 | 31 | 1,681.00 |
| 06/22/2026 11:08 | 3 | 1,681.00 |
| 06/22/2026 11:08 | 2 | 1,680.80 |
| 06/22/2026 11:08 | 6 | 1,680.80 |
| 06/22/2026 11:08 | 26 | 1,680.80 |
| 06/22/2026 11:08 | 22 | 1,680.80 |
| 06/22/2026 11:08 | 5 | 1,680.80 |
| 06/22/2026 11:08 | 4 | 1,680.80 |
| 06/22/2026 11:08 | 34 | 1,680.80 |
| 06/22/2026 11:08 | 29 | 1,681.00 |
| 06/22/2026 11:08 | 5 | 1,681.00 |
| 06/22/2026 11:08 | 34 | 1,681.00 |
| 06/22/2026 11:08 | 24 | 1,681.00 |
| 06/22/2026 11:08 | 10 | 1,681.00 |
| 06/22/2026 11:08 | 34 | 1,681.00 |
| 06/22/2026 11:08 | 4 | 1,681.00 |
| 06/22/2026 11:08 | 5 | 1,680.80 |
| 06/22/2026 11:08 | 34 | 1,680.80 |
| 06/22/2026 11:08 | 8 | 1,680.80 |
| 06/22/2026 11:08 | 2 | 1,680.80 |
| 06/22/2026 11:08 | 5 | 1,681.00 |
| 06/22/2026 11:08 | 22 | 1,681.00 |
| 06/22/2026 11:08 | 6 | 1,681.00 |
| 06/22/2026 11:08 | 34 | 1,681.00 |
| 06/22/2026 11:08 | 6 | 1,680.80 |
| 06/22/2026 11:08 | 9 | 1,680.80 |
| 06/22/2026 11:08 | 14 | 1,680.80 |
| 06/22/2026 11:08 | 26 | 1,680.80 |
| 06/22/2026 11:08 | 22 | 1,680.80 |
| 06/22/2026 11:08 | 4 | 1,680.80 |
| 06/22/2026 11:08 | 31 | 1,681.00 |
| 06/22/2026 11:08 | 3 | 1,681.00 |
| 06/22/2026 11:08 | 1 | 1,681.00 |
| 06/22/2026 11:08 | 3 | 1,681.00 |
| 06/22/2026 11:08 | 34 | 1,681.00 |
| 06/22/2026 11:08 | 5 | 1,681.00 |
| 06/22/2026 11:08 | 1 | 1,680.60 |
| 06/22/2026 11:08 | 5 | 1,680.80 |
| 06/22/2026 11:08 | 34 | 1,680.80 |
| 06/22/2026 11:08 | 22 | 1,680.80 |
| 06/22/2026 11:08 | 22 | 1,681.00 |
| 06/22/2026 11:08 | 7 | 1,681.00 |
| 06/22/2026 11:08 | 2 | 1,681.00 |
| 06/22/2026 11:08 | 18 | 1,681.00 |
| 06/22/2026 11:08 | 18 | 1,681.00 |
| 06/22/2026 11:08 | 34 | 1,680.80 |
| 06/22/2026 11:08 | 8 | 1,680.80 |
| 06/22/2026 11:08 | 5 | 1,680.80 |
| 06/22/2026 11:08 | 2 | 1,681.20 |
| 06/22/2026 11:08 | 4 | 1,681.20 |
| 06/22/2026 11:08 | 57 | 1,681.20 |
| 06/22/2026 11:08 | 126 | 1,681.20 |
| 06/22/2026 11:08 | 1 | 1,681.20 |
| 06/22/2026 11:08 | 52 | 1,681.20 |
| 06/22/2026 11:08 | 2 | 1,681.20 |
| 06/22/2026 11:08 | 10 | 1,681.20 |
| 06/22/2026 11:08 | 5 | 1,681.20 |
| 06/22/2026 11:08 | 34 | 1,681.20 |
| 06/22/2026 11:08 | 5 | 1,681.20 |
| 06/22/2026 11:08 | 3 | 1,681.20 |
| 06/22/2026 11:08 | 1 | 1,681.20 |
| 06/22/2026 11:08 | 52 | 1,681.20 |
| 06/22/2026 11:08 | 26 | 1,681.20 |
| 06/22/2026 11:08 | 23 | 1,681.20 |
| 06/22/2026 11:08 | 23 | 1,681.20 |
| 06/22/2026 11:08 | 5 | 1,681.20 |
| 06/22/2026 11:08 | 10 | 1,681.20 |
| 06/22/2026 11:08 | 5 | 1,681.20 |
| 06/22/2026 11:08 | 4 | 1,681.20 |
| 06/22/2026 11:08 | 34 | 1,681.20 |
| 06/22/2026 11:08 | 11 | 1,681.20 |
| 06/22/2026 11:08 | 34 | 1,681.00 |
| 06/22/2026 11:08 | 5 | 1,681.00 |
| 06/22/2026 11:08 | 2 | 1,681.00 |
| 06/22/2026 11:08 | 3 | 1,681.00 |
| 06/22/2026 11:08 | 2 | 1,681.00 |
| 06/22/2026 11:08 | 34 | 1,681.00 |
| 06/22/2026 11:08 | 4 | 1,681.00 |
| 06/22/2026 11:08 | 34 | 1,681.00 |
| 06/22/2026 11:08 | 4 | 1,681.00 |
| 06/22/2026 11:08 | 11 | 1,681.00 |
| 06/22/2026 11:08 | 26 | 1,681.00 |
| 06/22/2026 11:08 | 22 | 1,681.00 |
| 06/22/2026 11:08 | 5 | 1,681.00 |
| 06/22/2026 11:08 | 15 | 1,680.80 |
| 06/22/2026 11:08 | 19 | 1,680.80 |
| 06/22/2026 11:08 | 42 | 1,680.80 |
| 06/22/2026 11:08 | 5 | 1,680.60 |
| 06/22/2026 11:08 | 32 | 1,681.00 |
| 06/22/2026 11:08 | 1 | 1,681.00 |
| 06/22/2026 11:08 | 4 | 1,681.40 |
| 06/22/2026 11:08 | 5 | 1,681.20 |
| 06/22/2026 11:08 | 32 | 1,681.20 |
| 06/22/2026 11:08 | 4 | 1,681.20 |
| 06/22/2026 11:08 | 6 | 1,681.00 |
| 06/22/2026 11:08 | 9 | 1,681.00 |
| 06/22/2026 11:08 | 8 | 1,681.00 |
| 06/22/2026 11:08 | 1 | 1,681.00 |
| 06/22/2026 11:08 | 4 | 1,681.00 |
| 06/22/2026 11:08 | 1 | 1,680.80 |
| 06/22/2026 11:08 | 1 | 1,680.80 |
| 06/22/2026 11:08 | 4 | 1,680.80 |
| 06/22/2026 11:08 | 2 | 1,680.60 |
| 06/22/2026 11:08 | 5 | 1,680.60 |
| 06/22/2026 11:08 | 8 | 1,680.60 |
| 06/22/2026 11:08 | 4 | 1,680.60 |
| 06/22/2026 11:08 | 5 | 1,680.40 |
| 06/22/2026 11:08 | 22 | 1,680.40 |
| 06/22/2026 11:08 | 2 | 1,680.40 |
| 06/22/2026 11:08 | 3 | 1,680.40 |
| 06/22/2026 11:08 | 32 | 1,680.40 |
| 06/22/2026 11:08 | 31 | 1,680.40 |
| 06/22/2026 11:08 | 4 | 1,680.40 |
| 06/22/2026 11:08 | 2 | 1,680.20 |
| 06/22/2026 11:08 | 11 | 1,680.20 |
| 06/22/2026 11:08 | 4 | 1,680.20 |
| 06/22/2026 11:08 | 34 | 1,680.00 |
| 06/22/2026 11:08 | 16 | 1,680.00 |
| 06/22/2026 11:08 | 18 | 1,680.00 |
| 06/22/2026 11:08 | 6 | 1,679.80 |
| 06/22/2026 11:08 | 26 | 1,679.80 |
| 06/22/2026 11:08 | 22 | 1,679.80 |
| 06/22/2026 11:08 | 13 | 1,679.80 |
| 06/22/2026 11:08 | 21 | 1,679.80 |
| 06/22/2026 11:08 | 34 | 1,680.00 |
| 06/22/2026 11:08 | 1 | 1,680.00 |
| 06/22/2026 11:08 | 6 | 1,680.00 |
| 06/22/2026 11:08 | 2 | 1,680.00 |
| 06/22/2026 11:08 | 5 | 1,680.00 |
| 06/22/2026 11:08 | 6 | 1,680.00 |
| 06/22/2026 11:08 | 5 | 1,680.00 |
| 06/22/2026 11:08 | 4 | 1,680.00 |
| 06/22/2026 11:08 | 2 | 1,679.80 |
| 06/22/2026 11:08 | 11 | 1,679.80 |
| 06/22/2026 11:08 | 26 | 1,679.80 |
| 06/22/2026 11:08 | 26 | 1,679.80 |
| 06/22/2026 11:08 | 26 | 1,679.80 |
| 06/22/2026 11:08 | 4 | 1,679.80 |
| 06/22/2026 11:08 | 5 | 1,679.80 |
| 06/22/2026 11:08 | 2 | 1,679.60 |
| 06/22/2026 11:08 | 11 | 1,679.60 |
| 06/22/2026 11:08 | 4 | 1,679.60 |
| 06/22/2026 11:08 | 11 | 1,679.40 |
| 06/22/2026 11:08 | 4 | 1,679.40 |
| 06/22/2026 11:08 | 7 | 1,679.20 |
| 06/22/2026 11:08 | 4 | 1,679.20 |
| 06/22/2026 11:08 | 10 | 1,679.00 |
| 06/22/2026 11:08 | 11 | 1,679.00 |
| 06/22/2026 11:08 | 4 | 1,679.00 |
| 06/22/2026 11:08 | 4 | 1,678.80 |
| 06/22/2026 11:08 | 11 | 1,678.80 |
| 06/22/2026 11:08 | 15 | 1,678.80 |
| 06/22/2026 11:08 | 12 | 1,678.80 |
| 06/22/2026 11:07 | 1 | 1,678.80 |
| 06/22/2026 11:07 | 4 | 1,678.80 |
| 06/22/2026 11:07 | 4 | 1,678.80 |
| 06/22/2026 11:07 | 34 | 1,678.80 |
| 06/22/2026 11:07 | 3 | 1,678.80 |
| 06/22/2026 11:07 | 10 | 1,678.80 |
| 06/22/2026 11:07 | 2 | 1,678.80 |
| 06/22/2026 11:07 | 8 | 1,678.80 |
| 06/22/2026 11:07 | 2 | 1,678.80 |
| 06/22/2026 11:07 | 34 | 1,678.80 |
| 06/22/2026 11:07 | 10 | 1,679.00 |
| 06/22/2026 11:07 | 3 | 1,679.00 |
| 06/22/2026 11:07 | 2 | 1,679.00 |
| 06/22/2026 11:07 | 1 | 1,679.00 |
| 06/22/2026 11:07 | 2 | 1,679.00 |
| 06/22/2026 11:07 | 3 | 1,679.00 |
| 06/22/2026 11:07 | 14 | 1,679.20 |
| 06/22/2026 11:07 | 3 | 1,679.60 |
| 06/22/2026 11:07 | 5 | 1,679.60 |
| 06/22/2026 11:07 | 4 | 1,679.60 |
| 06/22/2026 11:07 | 1 | 1,679.60 |
| 06/22/2026 11:07 | 1 | 1,679.40 |
| 06/22/2026 11:07 | 5 | 1,679.20 |
| 06/22/2026 11:07 | 3 | 1,679.20 |
| 06/22/2026 11:07 | 10 | 1,679.40 |
| 06/22/2026 11:07 | 5 | 1,679.40 |
| 06/22/2026 11:07 | 1 | 1,679.60 |
| 06/22/2026 11:07 | 5 | 1,679.60 |
| 06/22/2026 11:06 | 2 | 1,679.60 |
| 06/22/2026 11:06 | 3 | 1,679.60 |
| 06/22/2026 11:06 | 15 | 1,679.60 |
| 06/22/2026 11:06 | 1 | 1,679.40 |
| 06/22/2026 11:06 | 45 | 1,679.40 |
| 06/22/2026 11:06 | 3 | 1,679.40 |
| 06/22/2026 11:06 | 7 | 1,679.40 |
| 06/22/2026 11:06 | 3 | 1,679.20 |
| 06/22/2026 11:06 | 6 | 1,679.20 |
| 06/22/2026 11:06 | 5 | 1,679.20 |
| 06/22/2026 11:06 | 15 | 1,679.20 |
| 06/22/2026 11:06 | 1 | 1,679.60 |
| 06/22/2026 11:06 | 7 | 1,679.20 |
| 06/22/2026 11:06 | 3 | 1,679.40 |
| 06/22/2026 11:06 | 15 | 1,679.20 |
| 06/22/2026 11:06 | 3 | 1,679.20 |
| 06/22/2026 11:06 | 6 | 1,679.20 |
| 06/22/2026 11:06 | 1 | 1,679.40 |
| 06/22/2026 11:06 | 14 | 1,679.40 |
| 06/22/2026 11:05 | 19 | 1,679.60 |
| 06/22/2026 11:05 | 7 | 1,679.60 |
| 06/22/2026 11:05 | 34 | 1,679.60 |
| 06/22/2026 11:05 | 1 | 1,679.60 |
| 06/22/2026 11:05 | 1 | 1,679.60 |
| 06/22/2026 11:05 | 4 | 1,679.60 |
| 06/22/2026 11:05 | 4 | 1,679.40 |
| 06/22/2026 11:05 | 5 | 1,679.20 |
| 06/22/2026 11:05 | 11 | 1,679.20 |
| 06/22/2026 11:05 | 32 | 1,679.20 |
| 06/22/2026 11:05 | 30 | 1,679.20 |
| 06/22/2026 11:05 | 4 | 1,679.20 |
| 06/22/2026 11:05 | 2 | 1,679.00 |
| 06/22/2026 11:05 | 6 | 1,679.00 |
| 06/22/2026 11:05 | 4 | 1,679.00 |
| 06/22/2026 11:05 | 75 | 1,679.00 |
| 06/22/2026 11:05 | 2 | 1,678.80 |
| 06/22/2026 11:05 | 9 | 1,678.80 |
| 06/22/2026 11:05 | 2 | 1,678.80 |
| 06/22/2026 11:05 | 4 | 1,678.80 |
| 06/22/2026 11:05 | 2 | 1,678.60 |
| 06/22/2026 11:05 | 17 | 1,678.60 |
| 06/22/2026 11:05 | 5 | 1,678.60 |
| 06/22/2026 11:05 | 5 | 1,678.60 |
| 06/22/2026 11:05 | 5 | 1,678.60 |
| 06/22/2026 11:05 | 5 | 1,678.60 |
| 06/22/2026 11:05 | 4 | 1,678.60 |
| 06/22/2026 11:05 | 4 | 1,678.80 |
| 06/22/2026 11:05 | 5 | 1,679.00 |
| 06/22/2026 11:05 | 3 | 1,678.60 |
| 06/22/2026 11:05 | 4 | 1,678.60 |
| 06/22/2026 11:05 | 2 | 1,678.80 |
| 06/22/2026 11:05 | 1 | 1,678.80 |
| 06/22/2026 11:05 | 21 | 1,678.80 |
| 06/22/2026 11:05 | 14 | 1,678.60 |
| 06/22/2026 11:05 | 1 | 1,678.60 |
| 06/22/2026 11:05 | 1 | 1,678.60 |
| 06/22/2026 11:05 | 2 | 1,678.60 |
| 06/22/2026 11:05 | 4 | 1,678.60 |
| 06/22/2026 11:04 | 11 | 1,678.60 |
| 06/22/2026 11:04 | 5 | 1,678.60 |
| 06/22/2026 11:04 | 2 | 1,678.80 |
| 06/22/2026 11:04 | 1 | 1,678.80 |
| 06/22/2026 11:04 | 1 | 1,678.80 |
| 06/22/2026 11:04 | 2 | 1,678.60 |
| 06/22/2026 11:04 | 34 | 1,678.40 |
| 06/22/2026 11:04 | 3 | 1,678.40 |
| 06/22/2026 11:04 | 12 | 1,678.60 |
| 06/22/2026 11:04 | 10 | 1,678.80 |
| 06/22/2026 11:04 | 22 | 1,678.60 |
| 06/22/2026 11:04 | 12 | 1,678.60 |
| 06/22/2026 11:04 | 9 | 1,678.60 |
| 06/22/2026 11:04 | 5 | 1,678.60 |
| 06/22/2026 11:04 | 5 | 1,678.40 |
| 06/22/2026 11:04 | 2 | 1,678.20 |
| 06/22/2026 11:04 | 3 | 1,678.20 |
| 06/22/2026 11:04 | 3 | 1,678.10 |
| 06/22/2026 11:04 | 28 | 1,678.20 |
| 06/22/2026 11:04 | 6 | 1,678.20 |
| 06/22/2026 11:04 | 5 | 1,678.20 |
| 06/22/2026 11:04 | 1 | 1,678.20 |
| 06/22/2026 11:04 | 2 | 1,678.20 |
| 06/22/2026 11:04 | 1 | 1,678.00 |
| 06/22/2026 11:04 | 3 | 1,678.20 |
| 06/22/2026 11:04 | 13 | 1,678.20 |
| 06/22/2026 11:03 | 4 | 1,678.60 |
| 06/22/2026 11:03 | 3 | 1,678.40 |
| 06/22/2026 11:03 | 7 | 1,678.40 |
| 06/22/2026 11:03 | 4 | 1,678.40 |
| 06/22/2026 11:03 | 1 | 1,678.00 |
| 06/22/2026 11:03 | 1 | 1,678.00 |
| 06/22/2026 11:03 | 5 | 1,678.00 |
| 06/22/2026 11:03 | 1 | 1,677.80 |
| 06/22/2026 11:03 | 5 | 1,678.00 |
| 06/22/2026 11:03 | 36 | 1,678.00 |
| 06/22/2026 11:03 | 10 | 1,678.00 |
| 06/22/2026 11:03 | 6 | 1,678.60 |
| 06/22/2026 11:03 | 8 | 1,678.80 |
| 06/22/2026 11:03 | 2 | 1,678.60 |
| 06/22/2026 11:03 | 16 | 1,678.60 |
| 06/22/2026 11:03 | 6 | 1,678.80 |
| 06/22/2026 11:02 | 1 | 1,678.40 |
| 06/22/2026 11:02 | 11 | 1,678.60 |
| 06/22/2026 11:02 | 2 | 1,678.60 |
| 06/22/2026 11:02 | 32 | 1,678.60 |
| 06/22/2026 11:02 | 30 | 1,678.60 |
| 06/22/2026 11:02 | 5 | 1,678.60 |
| 06/22/2026 11:02 | 7 | 1,678.60 |
| 06/22/2026 11:02 | 4 | 1,678.60 |
| 06/22/2026 11:02 | 30 | 1,678.60 |
| 06/22/2026 11:02 | 11 | 1,678.60 |
| 06/22/2026 11:02 | 6 | 1,678.60 |
| 06/22/2026 11:02 | 5 | 1,678.40 |
| 06/22/2026 11:02 | 5 | 1,678.40 |
| 06/22/2026 11:02 | 22 | 1,678.60 |
| 06/22/2026 11:02 | 46 | 1,678.40 |
| 06/22/2026 11:02 | 1 | 1,678.60 |
| 06/22/2026 11:02 | 4 | 1,678.60 |
| 06/22/2026 11:02 | 2 | 1,678.40 |
| 06/22/2026 11:02 | 18 | 1,678.40 |
| 06/22/2026 11:02 | 9 | 1,678.40 |
| 06/22/2026 11:02 | 11 | 1,678.40 |
| 06/22/2026 11:02 | 4 | 1,678.40 |
| 06/22/2026 11:02 | 2 | 1,678.20 |
| 06/22/2026 11:02 | 20 | 1,678.20 |
| 06/22/2026 11:02 | 4 | 1,678.20 |
| 06/22/2026 11:02 | 96 | 1,678.20 |
| 06/22/2026 11:02 | 4 | 1,678.00 |
| 06/22/2026 11:02 | 1 | 1,678.00 |
| 06/22/2026 11:02 | 2 | 1,678.00 |
| 06/22/2026 11:02 | 1 | 1,678.00 |
| 06/22/2026 11:02 | 5 | 1,678.00 |
| 06/22/2026 11:02 | 1 | 1,678.00 |
| 06/22/2026 11:02 | 5 | 1,678.20 |
| 06/22/2026 11:02 | 2 | 1,678.20 |
| 06/22/2026 11:02 | 1 | 1,678.40 |
| 06/22/2026 11:02 | 4 | 1,678.40 |
| 06/22/2026 11:02 | 1 | 1,678.60 |
| 06/22/2026 11:01 | 15 | 1,678.40 |
| 06/22/2026 11:01 | 30 | 1,678.60 |
| 06/22/2026 11:01 | 4 | 1,678.60 |
| 06/22/2026 11:01 | 34 | 1,678.60 |
| 06/22/2026 11:01 | 32 | 1,678.60 |
| 06/22/2026 11:01 | 1 | 1,678.60 |
| 06/22/2026 11:01 | 46 | 1,678.60 |
| 06/22/2026 11:01 | 6 | 1,678.40 |
| 06/22/2026 11:01 | 30 | 1,678.40 |
| 06/22/2026 11:01 | 2 | 1,678.20 |
| 06/22/2026 11:01 | 24 | 1,678.20 |
| 06/22/2026 11:01 | 14 | 1,678.20 |
| 06/22/2026 11:01 | 32 | 1,678.20 |
| 06/22/2026 11:01 | 18 | 1,678.20 |
| 06/22/2026 11:01 | 1 | 1,678.20 |
| 06/22/2026 11:01 | 1 | 1,678.20 |
| 06/22/2026 11:01 | 2 | 1,678.40 |
| 06/22/2026 11:01 | 4 | 1,678.40 |
| 06/22/2026 11:01 | 5 | 1,678.40 |
| 06/22/2026 11:01 | 5 | 1,678.40 |
| 06/22/2026 11:01 | 5 | 1,678.00 |
| 06/22/2026 11:01 | 7 | 1,678.00 |
| 06/22/2026 11:01 | 3 | 1,678.00 |
| 06/22/2026 11:01 | 2 | 1,678.00 |
| 06/22/2026 11:01 | 9 | 1,678.00 |
| 06/22/2026 11:01 | 4 | 1,678.00 |
| 06/22/2026 11:01 | 2 | 1,677.80 |
| 06/22/2026 11:01 | 2 | 1,677.60 |
| 06/22/2026 11:01 | 2 | 1,677.40 |
| 06/22/2026 11:01 | 5 | 1,677.40 |
| 06/22/2026 11:01 | 2 | 1,677.00 |
| 06/22/2026 11:01 | 15 | 1,677.00 |
| 06/22/2026 11:01 | 2 | 1,677.00 |
| 06/22/2026 11:01 | 2 | 1,677.20 |
| 06/22/2026 11:01 | 36 | 1,677.60 |
| 06/22/2026 11:01 | 10 | 1,677.40 |
| 06/22/2026 11:01 | 1 | 1,677.60 |
| 06/22/2026 11:00 | 2 | 1,677.40 |
| 06/22/2026 11:00 | 3 | 1,677.40 |
| 06/22/2026 11:00 | 2 | 1,677.60 |
| 06/22/2026 11:00 | 4 | 1,677.60 |
| 06/22/2026 11:00 | 1 | 1,678.00 |
| 06/22/2026 11:00 | 1 | 1,678.00 |
| 06/22/2026 11:00 | 1 | 1,678.00 |
| 06/22/2026 11:00 | 1 | 1,678.00 |
| 06/22/2026 11:00 | 1 | 1,678.00 |
| 06/22/2026 11:00 | 1 | 1,678.40 |
| 06/22/2026 11:00 | 16 | 1,678.40 |
| 06/22/2026 11:00 | 32 | 1,678.40 |
| 06/22/2026 11:00 | 2 | 1,678.40 |
| 06/22/2026 11:00 | 46 | 1,678.40 |
| 06/22/2026 11:00 | 19 | 1,678.40 |
| 06/22/2026 11:00 | 1 | 1,678.40 |
| 06/22/2026 11:00 | 32 | 1,678.40 |
| 06/22/2026 11:00 | 46 | 1,678.40 |
| 06/22/2026 11:00 | 3 | 1,678.30 |
| 06/22/2026 11:00 | 32 | 1,678.40 |
| 06/22/2026 11:00 | 1 | 1,678.40 |
| 06/22/2026 11:00 | 1 | 1,678.40 |
| 06/22/2026 11:00 | 14 | 1,678.60 |
| 06/22/2026 11:00 | 14 | 1,678.60 |
| 06/22/2026 11:00 | 16 | 1,678.60 |
| 06/22/2026 11:00 | 2 | 1,678.60 |
| 06/22/2026 11:00 | 11 | 1,678.60 |
| 06/22/2026 11:00 | 6 | 1,678.60 |
| 06/22/2026 11:00 | 23 | 1,678.60 |
| 06/22/2026 11:00 | 5 | 1,678.40 |
| 06/22/2026 11:00 | 9 | 1,678.40 |
| 06/22/2026 11:00 | 5 | 1,678.40 |
| 06/22/2026 11:00 | 11 | 1,678.40 |
| 06/22/2026 11:00 | 46 | 1,678.40 |
| 06/22/2026 11:00 | 17 | 1,678.40 |
| 06/22/2026 11:00 | 4 | 1,678.40 |
| 06/22/2026 11:00 | 3 | 1,679.00 |
| 06/22/2026 11:00 | 2 | 1,679.00 |
| 06/22/2026 11:00 | 78 | 1,679.00 |
| 06/22/2026 11:00 | 2 | 1,679.00 |
| 06/22/2026 11:00 | 10 | 1,679.00 |
| 06/22/2026 11:00 | 54 | 1,679.00 |
| 06/22/2026 11:00 | 4 | 1,679.60 |
| 06/22/2026 11:00 | 46 | 1,679.60 |
| 06/22/2026 10:59 | 7 | 1,679.40 |
| 06/22/2026 10:59 | 16 | 1,679.40 |
| 06/22/2026 10:59 | 7 | 1,679.40 |
| 06/22/2026 10:59 | 10 | 1,679.40 |
| 06/22/2026 10:59 | 7 | 1,679.60 |
| 06/22/2026 10:59 | 38 | 1,679.60 |
| 06/22/2026 10:59 | 8 | 1,679.60 |
| 06/22/2026 10:59 | 44 | 1,679.60 |
| 06/22/2026 10:59 | 30 | 1,679.60 |
| 06/22/2026 10:59 | 30 | 1,679.60 |
| 06/22/2026 10:59 | 1 | 1,679.60 |
| 06/22/2026 10:59 | 1 | 1,679.60 |
| 06/22/2026 10:59 | 1 | 1,679.60 |
| 06/22/2026 10:59 | 2 | 1,679.60 |
| 06/22/2026 10:59 | 7 | 1,679.60 |
| 06/22/2026 10:59 | 2 | 1,679.60 |
| 06/22/2026 10:59 | 32 | 1,679.60 |
| 06/22/2026 10:59 | 10 | 1,679.40 |
| 06/22/2026 10:59 | 1 | 1,679.40 |
| 06/22/2026 10:59 | 4 | 1,679.40 |
| 06/22/2026 10:59 | 13 | 1,679.60 |
| 06/22/2026 10:59 | 32 | 1,679.60 |
| 06/22/2026 10:59 | 4 | 1,679.60 |
| 06/22/2026 10:59 | 1 | 1,679.60 |
| 06/22/2026 10:59 | 4 | 1,679.60 |
| 06/22/2026 10:59 | 46 | 1,679.60 |
| 06/22/2026 10:59 | 2 | 1,679.80 |
| 06/22/2026 10:59 | 11 | 1,679.80 |
| 06/22/2026 10:59 | 5 | 1,679.80 |
| 06/22/2026 10:59 | 4 | 1,679.80 |
| 06/22/2026 10:59 | 39 | 1,679.80 |
| 06/22/2026 10:59 | 2 | 1,680.00 |
| 06/22/2026 10:59 | 2 | 1,680.00 |
| 06/22/2026 10:59 | 1 | 1,680.00 |
| 06/22/2026 10:59 | 4 | 1,680.00 |
| 06/22/2026 10:59 | 5 | 1,680.40 |
| 06/22/2026 10:59 | 10 | 1,680.60 |
| 06/22/2026 10:59 | 1 | 1,680.60 |
| 06/22/2026 10:59 | 6 | 1,681.00 |
| 06/22/2026 10:59 | 15 | 1,680.60 |
| 06/22/2026 10:59 | 24 | 1,680.60 |
| 06/22/2026 10:59 | 11 | 1,680.60 |
| 06/22/2026 10:59 | 13 | 1,680.80 |
| 06/22/2026 10:59 | 32 | 1,680.80 |
| 06/22/2026 10:59 | 11 | 1,680.80 |
| 06/22/2026 10:59 | 5 | 1,680.80 |
| 06/22/2026 10:59 | 37 | 1,680.80 |
| 06/22/2026 10:59 | 1 | 1,680.80 |
| 06/22/2026 10:59 | 1 | 1,680.80 |
| 06/22/2026 10:59 | 11 | 1,680.80 |
| 06/22/2026 10:59 | 46 | 1,680.80 |
| 06/22/2026 10:59 | 4 | 1,680.80 |
| 06/22/2026 10:59 | 15 | 1,680.80 |
| 06/22/2026 10:59 | 8 | 1,680.80 |
| 06/22/2026 10:59 | 3 | 1,680.80 |
| 06/22/2026 10:59 | 2 | 1,680.60 |
| 06/22/2026 10:59 | 6 | 1,680.60 |
| 06/22/2026 10:59 | 2 | 1,680.60 |
| 06/22/2026 10:59 | 5 | 1,680.60 |
| 06/22/2026 10:59 | 2 | 1,680.60 |
| 06/22/2026 10:59 | 2 | 1,680.80 |
| 06/22/2026 10:59 | 2 | 1,680.80 |
| 06/22/2026 10:59 | 2 | 1,680.80 |
| 06/22/2026 10:59 | 14 | 1,680.80 |
| 06/22/2026 10:59 | 7 | 1,680.80 |
| 06/22/2026 10:59 | 11 | 1,680.80 |
| 06/22/2026 10:59 | 2 | 1,680.80 |
| 06/22/2026 10:59 | 10 | 1,680.80 |
| 06/22/2026 10:59 | 3 | 1,680.80 |
| 06/22/2026 10:59 | 3 | 1,680.80 |
| 06/22/2026 10:59 | 1 | 1,680.80 |
| 06/22/2026 10:59 | 4 | 1,680.80 |
| 06/22/2026 10:59 | 2 | 1,680.60 |
| 06/22/2026 10:59 | 2 | 1,680.60 |
| 06/22/2026 10:59 | 10 | 1,680.60 |
| 06/22/2026 10:59 | 5 | 1,680.60 |
| 06/22/2026 10:58 | 5 | 1,680.60 |
| 06/22/2026 10:58 | 2 | 1,680.60 |
| 06/22/2026 10:58 | 11 | 1,680.60 |
| 06/22/2026 10:58 | 11 | 1,680.60 |
| 06/22/2026 10:58 | 4 | 1,680.60 |
| 06/22/2026 10:58 | 46 | 1,680.60 |
| 06/22/2026 10:58 | 5 | 1,680.40 |
| 06/22/2026 10:58 | 2 | 1,680.40 |
| 06/22/2026 10:58 | 1 | 1,680.20 |
| 06/22/2026 10:58 | 10 | 1,680.20 |
| 06/22/2026 10:58 | 14 | 1,680.40 |
| 06/22/2026 10:58 | 6 | 1,680.40 |
| 06/22/2026 10:58 | 6 | 1,680.40 |
| 06/22/2026 10:58 | 10 | 1,680.20 |
| 06/22/2026 10:58 | 8 | 1,680.20 |
| 06/22/2026 10:58 | 4 | 1,680.20 |
| 06/22/2026 10:58 | 1 | 1,680.20 |
| 06/22/2026 10:58 | 3 | 1,680.20 |
| 06/22/2026 10:58 | 2 | 1,680.40 |
| 06/22/2026 10:58 | 10 | 1,680.40 |
| 06/22/2026 10:58 | 4 | 1,680.40 |
| 06/22/2026 10:58 | 6 | 1,680.40 |
| 06/22/2026 10:58 | 7 | 1,680.40 |
| 06/22/2026 10:58 | 4 | 1,680.40 |
| 06/22/2026 10:58 | 5 | 1,680.40 |
| 06/22/2026 10:58 | 50 | 1,680.20 |
| 06/22/2026 10:58 | 3 | 1,680.00 |
| 06/22/2026 10:58 | 37 | 1,680.20 |
| 06/22/2026 10:58 | 2 | 1,680.20 |
| 06/22/2026 10:58 | 5 | 1,680.20 |
| 06/22/2026 10:58 | 36 | 1,680.20 |
| 06/22/2026 10:58 | 46 | 1,680.20 |
| 06/22/2026 10:58 | 30 | 1,680.20 |
| 06/22/2026 10:58 | 26 | 1,680.20 |
| 06/22/2026 10:58 | 5 | 1,680.00 |
| 06/22/2026 10:58 | 10 | 1,679.80 |
| 06/22/2026 10:58 | 7 | 1,679.80 |
| 06/22/2026 10:58 | 6 | 1,679.80 |
| 06/22/2026 10:58 | 5 | 1,679.60 |
| 06/22/2026 10:58 | 7 | 1,679.80 |
| 06/22/2026 10:58 | 12 | 1,679.80 |
| 06/22/2026 10:58 | 4 | 1,679.80 |
| 06/22/2026 10:58 | 2 | 1,680.00 |
| 06/22/2026 10:58 | 4 | 1,680.00 |
| 06/22/2026 10:58 | 46 | 1,680.00 |
| 06/22/2026 10:58 | 16 | 1,679.80 |
| 06/22/2026 10:58 | 7 | 1,679.80 |
| 06/22/2026 10:58 | 30 | 1,680.00 |
| 06/22/2026 10:58 | 16 | 1,680.00 |
| 06/22/2026 10:58 | 20 | 1,680.00 |
| 06/22/2026 10:58 | 19 | 1,680.00 |
| 06/22/2026 10:58 | 1 | 1,680.00 |
| 06/22/2026 10:58 | 39 | 1,680.20 |
| 06/22/2026 10:58 | 7 | 1,680.20 |
| 06/22/2026 10:58 | 39 | 1,680.40 |
| 06/22/2026 10:58 | 5 | 1,680.40 |
| 06/22/2026 10:58 | 5 | 1,680.40 |
| 06/22/2026 10:58 | 11 | 1,680.20 |
| 06/22/2026 10:58 | 7 | 1,680.20 |
| 06/22/2026 10:58 | 43 | 1,680.20 |
| 06/22/2026 10:58 | 3 | 1,680.20 |
| 06/22/2026 10:57 | 30 | 1,680.60 |
| 06/22/2026 10:57 | 1 | 1,680.60 |
| 06/22/2026 10:57 | 39 | 1,680.40 |
| 06/22/2026 10:57 | 7 | 1,680.40 |
| 06/22/2026 10:57 | 3 | 1,680.60 |
| 06/22/2026 10:57 | 10 | 1,680.60 |
| 06/22/2026 10:57 | 5 | 1,680.40 |
| 06/22/2026 10:57 | 3 | 1,680.40 |
| 06/22/2026 10:57 | 4 | 1,680.40 |
| 06/22/2026 10:57 | 5 | 1,680.60 |
| 06/22/2026 10:57 | 4 | 1,680.60 |
| 06/22/2026 10:57 | 2 | 1,680.80 |
| 06/22/2026 10:57 | 31 | 1,680.80 |
| 06/22/2026 10:57 | 11 | 1,680.80 |
| 06/22/2026 10:57 | 5 | 1,680.80 |
| 06/22/2026 10:57 | 5 | 1,680.80 |
| 06/22/2026 10:57 | 46 | 1,680.80 |
| 06/22/2026 10:57 | 19 | 1,680.80 |
| 06/22/2026 10:57 | 2 | 1,680.80 |
| 06/22/2026 10:57 | 4 | 1,680.80 |
| 06/22/2026 10:57 | 5 | 1,681.00 |
| 06/22/2026 10:57 | 4 | 1,681.20 |
| 06/22/2026 10:57 | 46 | 1,681.20 |
| 06/22/2026 10:57 | 3 | 1,681.20 |
| 06/22/2026 10:57 | 1 | 1,681.20 |
| 06/22/2026 10:57 | 2 | 1,681.20 |
| 06/22/2026 10:57 | 46 | 1,681.20 |
| 06/22/2026 10:57 | 5 | 1,681.20 |
| 06/22/2026 10:57 | 6 | 1,681.20 |
| 06/22/2026 10:57 | 11 | 1,681.20 |
| 06/22/2026 10:57 | 4 | 1,681.20 |
| 06/22/2026 10:57 | 8 | 1,681.20 |
| 06/22/2026 10:57 | 38 | 1,681.20 |
| 06/22/2026 10:57 | 46 | 1,681.60 |
| 06/22/2026 10:57 | 2 | 1,681.60 |
| 06/22/2026 10:57 | 5 | 1,681.60 |
| 06/22/2026 10:57 | 11 | 1,681.60 |
| 06/22/2026 10:57 | 46 | 1,681.60 |
| 06/22/2026 10:57 | 10 | 1,681.80 |
| 06/22/2026 10:57 | 2 | 1,681.80 |
| 06/22/2026 10:57 | 2 | 1,681.80 |
| 06/22/2026 10:57 | 6 | 1,681.80 |
| 06/22/2026 10:57 | 20 | 1,681.80 |
| 06/22/2026 10:57 | 5 | 1,681.80 |
| 06/22/2026 10:57 | 5 | 1,681.80 |
| 06/22/2026 10:57 | 15 | 1,681.80 |
| 06/22/2026 10:57 | 1 | 1,681.60 |
| 06/22/2026 10:57 | 7 | 1,681.60 |
| 06/22/2026 10:57 | 4 | 1,681.60 |
| 06/22/2026 10:57 | 2 | 1,681.60 |
| 06/22/2026 10:57 | 5 | 1,681.60 |
| 06/22/2026 10:57 | 5 | 1,681.60 |
| 06/22/2026 10:57 | 46 | 1,681.60 |
| 06/22/2026 10:57 | 25 | 1,681.40 |
| 06/22/2026 10:57 | 15 | 1,681.40 |
| 06/22/2026 10:57 | 10 | 1,681.60 |
| 06/22/2026 10:57 | 2 | 1,681.60 |
| 06/22/2026 10:57 | 5 | 1,681.60 |
| 06/22/2026 10:57 | 2 | 1,682.00 |
| 06/22/2026 10:57 | 3 | 1,682.00 |
| 06/22/2026 10:57 | 4 | 1,682.00 |
| 06/22/2026 10:57 | 1 | 1,682.20 |
| 06/22/2026 10:57 | 46 | 1,682.20 |
| 06/22/2026 10:56 | 5 | 1,682.60 |
| 06/22/2026 10:56 | 16 | 1,682.60 |
| 06/22/2026 10:56 | 13 | 1,682.60 |
| 06/22/2026 10:56 | 10 | 1,682.60 |
| 06/22/2026 10:56 | 14 | 1,682.60 |
| 06/22/2026 10:56 | 1 | 1,682.60 |
| 06/22/2026 10:56 | 29 | 1,683.00 |
| 06/22/2026 10:56 | 10 | 1,683.20 |
| 06/22/2026 10:56 | 46 | 1,683.20 |
| 06/22/2026 10:56 | 2 | 1,683.20 |
| 06/22/2026 10:56 | 4 | 1,683.20 |
| 06/22/2026 10:56 | 3 | 1,683.20 |
| 06/22/2026 10:56 | 3 | 1,683.00 |
| 06/22/2026 10:56 | 10 | 1,683.00 |
| 06/22/2026 10:56 | 12 | 1,683.00 |
| 06/22/2026 10:56 | 23 | 1,683.00 |
| 06/22/2026 10:56 | 3 | 1,683.00 |
| 06/22/2026 10:56 | 4 | 1,683.00 |
| 06/22/2026 10:56 | 5 | 1,683.00 |
| 06/22/2026 10:56 | 5 | 1,682.80 |
| 06/22/2026 10:56 | 24 | 1,682.80 |
| 06/22/2026 10:56 | 1 | 1,682.80 |
| 06/22/2026 10:56 | 5 | 1,682.80 |
| 06/22/2026 10:56 | 4 | 1,682.80 |
| 06/22/2026 10:56 | 33 | 1,682.80 |
| 06/22/2026 10:56 | 20 | 1,682.80 |
| 06/22/2026 10:56 | 43 | 1,682.80 |
| 06/22/2026 10:56 | 3 | 1,682.80 |
| 06/22/2026 10:56 | 13 | 1,682.80 |
| 06/22/2026 10:56 | 13 | 1,682.80 |
| 06/22/2026 10:56 | 1 | 1,682.80 |
| 06/22/2026 10:56 | 10 | 1,683.00 |
| 06/22/2026 10:56 | 4 | 1,683.00 |
| 06/22/2026 10:56 | 46 | 1,683.00 |
| 06/22/2026 10:56 | 17 | 1,683.00 |
| 06/22/2026 10:56 | 5 | 1,683.00 |
| 06/22/2026 10:56 | 5 | 1,683.00 |
| 06/22/2026 10:56 | 21 | 1,683.00 |
| 06/22/2026 10:56 | 25 | 1,683.00 |
| 06/22/2026 10:56 | 2 | 1,683.00 |
| 06/22/2026 10:56 | 3 | 1,683.00 |
| 06/22/2026 10:56 | 43 | 1,683.00 |
| 06/22/2026 10:56 | 25 | 1,683.00 |
| 06/22/2026 10:56 | 7 | 1,683.00 |
| 06/22/2026 10:56 | 6 | 1,683.00 |
| 06/22/2026 10:56 | 5 | 1,683.00 |
| 06/22/2026 10:56 | 2 | 1,683.00 |
| 06/22/2026 10:56 | 10 | 1,683.00 |
| 06/22/2026 10:56 | 15 | 1,682.80 |
| 06/22/2026 10:56 | 2 | 1,682.80 |
| 06/22/2026 10:56 | 5 | 1,682.80 |
| 06/22/2026 10:56 | 2 | 1,682.80 |
| 06/22/2026 10:56 | 3 | 1,682.80 |
| 06/22/2026 10:56 | 6 | 1,682.80 |
| 06/22/2026 10:56 | 15 | 1,682.80 |
| 06/22/2026 10:56 | 8 | 1,682.80 |
| 06/22/2026 10:56 | 2 | 1,682.80 |
| 06/22/2026 10:55 | 2 | 1,682.80 |
| 06/22/2026 10:55 | 2 | 1,682.80 |
| 06/22/2026 10:55 | 4 | 1,682.80 |
| 06/22/2026 10:55 | 7 | 1,682.60 |
| 06/22/2026 10:55 | 5 | 1,682.60 |
| 06/22/2026 10:55 | 4 | 1,682.60 |
| 06/22/2026 10:55 | 12 | 1,682.60 |
| 06/22/2026 10:55 | 5 | 1,682.60 |
| 06/22/2026 10:55 | 32 | 1,682.60 |
| 06/22/2026 10:55 | 30 | 1,682.60 |
| 06/22/2026 10:55 | 2 | 1,682.60 |
| 06/22/2026 10:55 | 34 | 1,682.60 |
| 06/22/2026 10:55 | 12 | 1,682.60 |
| 06/22/2026 10:55 | 40 | 1,682.70 |
| 06/22/2026 10:55 | 6 | 1,682.70 |
| 06/22/2026 10:55 | 9 | 1,683.20 |
| 06/22/2026 10:55 | 5 | 1,683.20 |
| 06/22/2026 10:55 | 4 | 1,683.20 |
| 06/22/2026 10:55 | 2 | 1,683.20 |
| 06/22/2026 10:55 | 3 | 1,683.00 |
| 06/22/2026 10:55 | 5 | 1,683.00 |
| 06/22/2026 10:55 | 7 | 1,683.00 |
| 06/22/2026 10:55 | 2 | 1,683.00 |
| 06/22/2026 10:55 | 21 | 1,683.00 |
| 06/22/2026 10:55 | 80 | 1,683.00 |
| 06/22/2026 10:55 | 1 | 1,683.00 |
| 06/22/2026 10:55 | 5 | 1,683.00 |
| 06/22/2026 10:55 | 6 | 1,683.00 |
| 06/22/2026 10:55 | 5 | 1,683.00 |
| 06/22/2026 10:55 | 46 | 1,682.80 |
| 06/22/2026 10:55 | 1 | 1,682.80 |
| 06/22/2026 10:55 | 4 | 1,682.80 |
| 06/22/2026 10:55 | 1 | 1,682.80 |
| 06/22/2026 10:55 | 15 | 1,682.80 |
| 06/22/2026 10:55 | 1 | 1,682.80 |
| 06/22/2026 10:54 | 15 | 1,682.80 |
| 06/22/2026 10:54 | 2 | 1,683.00 |
| 06/22/2026 10:54 | 5 | 1,683.00 |
| 06/22/2026 10:54 | 15 | 1,683.00 |
| 06/22/2026 10:54 | 4 | 1,683.00 |
| 06/22/2026 10:54 | 46 | 1,683.00 |
| 06/22/2026 10:54 | 5 | 1,683.00 |
| 06/22/2026 10:54 | 7 | 1,683.00 |
| 06/22/2026 10:54 | 67 | 1,683.20 |
| 06/22/2026 10:54 | 6 | 1,683.20 |
| 06/22/2026 10:54 | 14 | 1,683.20 |
| 06/22/2026 10:54 | 5 | 1,683.20 |
| 06/22/2026 10:54 | 2 | 1,683.20 |
| 06/22/2026 10:54 | 18 | 1,683.20 |
| 06/22/2026 10:54 | 5 | 1,683.20 |
| 06/22/2026 10:54 | 46 | 1,683.20 |
| 06/22/2026 10:54 | 43 | 1,683.20 |
| 06/22/2026 10:54 | 3 | 1,683.20 |
| 06/22/2026 10:54 | 2 | 1,683.20 |
| 06/22/2026 10:54 | 19 | 1,683.20 |
| 06/22/2026 10:54 | 4 | 1,683.20 |
| 06/22/2026 10:54 | 12 | 1,683.20 |
| 06/22/2026 10:54 | 4 | 1,683.00 |
| 06/22/2026 10:54 | 1 | 1,683.00 |
| 06/22/2026 10:54 | 2 | 1,683.00 |
| 06/22/2026 10:54 | 4 | 1,683.00 |
| 06/22/2026 10:54 | 5 | 1,682.80 |
| 06/22/2026 10:54 | 4 | 1,683.20 |
| 06/22/2026 10:54 | 2 | 1,683.20 |
| 06/22/2026 10:54 | 1 | 1,683.20 |
| 06/22/2026 10:54 | 43 | 1,683.40 |
| 06/22/2026 10:54 | 3 | 1,683.40 |
| 06/22/2026 10:54 | 46 | 1,683.20 |
| 06/22/2026 10:54 | 5 | 1,683.20 |
| 06/22/2026 10:53 | 1 | 1,683.60 |
| 06/22/2026 10:53 | 6 | 1,683.60 |
| 06/22/2026 10:53 | 4 | 1,683.80 |
| 06/22/2026 10:53 | 43 | 1,683.80 |
| 06/22/2026 10:53 | 3 | 1,683.80 |
| 06/22/2026 10:53 | 43 | 1,683.80 |
| 06/22/2026 10:53 | 3 | 1,683.80 |
| 06/22/2026 10:53 | 45 | 1,684.20 |
| 06/22/2026 10:53 | 3 | 1,684.20 |
| 06/22/2026 10:53 | 112 | 1,684.20 |
| 06/22/2026 10:53 | 427 | 1,684.20 |
| 06/22/2026 10:53 | 5 | 1,684.20 |
| 06/22/2026 10:53 | 16 | 1,684.40 |
| 06/22/2026 10:53 | 3 | 1,684.20 |
| 06/22/2026 10:53 | 15 | 1,684.20 |
| 06/22/2026 10:53 | 10 | 1,684.20 |
| 06/22/2026 10:53 | 10 | 1,684.00 |
| 06/22/2026 10:53 | 5 | 1,684.00 |
| 06/22/2026 10:53 | 1 | 1,684.20 |
| 06/22/2026 10:53 | 5 | 1,684.20 |
| 06/22/2026 10:53 | 4 | 1,684.60 |
| 06/22/2026 10:53 | 4 | 1,684.60 |
| 06/22/2026 10:53 | 2 | 1,684.40 |
| 06/22/2026 10:53 | 5 | 1,684.40 |
| 06/22/2026 10:53 | 13 | 1,684.40 |
| 06/22/2026 10:53 | 4 | 1,684.40 |
| 06/22/2026 10:53 | 13 | 1,684.20 |
| 06/22/2026 10:53 | 5 | 1,684.20 |
| 06/22/2026 10:53 | 20 | 1,684.20 |
| 06/22/2026 10:53 | 5 | 1,684.20 |
| 06/22/2026 10:53 | 1 | 1,684.00 |
| 06/22/2026 10:53 | 10 | 1,684.00 |
| 06/22/2026 10:53 | 52 | 1,684.00 |
| 06/22/2026 10:53 | 83 | 1,684.00 |
| 06/22/2026 10:53 | 2 | 1,684.00 |
| 06/22/2026 10:53 | 50 | 1,684.00 |
| 06/22/2026 10:53 | 6 | 1,684.00 |
| 06/22/2026 10:53 | 40 | 1,684.00 |
| 06/22/2026 10:53 | 22 | 1,684.00 |
| 06/22/2026 10:53 | 54 | 1,684.00 |
| 06/22/2026 10:53 | 223 | 1,684.00 |
| 06/22/2026 10:53 | 20 | 1,684.00 |
| 06/22/2026 10:53 | 5 | 1,684.00 |
| 06/22/2026 10:53 | 20 | 1,684.00 |
| 06/22/2026 10:53 | 10 | 1,684.00 |
| 06/22/2026 10:53 | 15 | 1,684.00 |
| 06/22/2026 10:53 | 8 | 1,684.00 |
| 06/22/2026 10:53 | 16 | 1,684.00 |
| 06/22/2026 10:53 | 2 | 1,684.00 |
| 06/22/2026 10:53 | 4 | 1,684.00 |
| 06/22/2026 10:53 | 2 | 1,684.00 |
| 06/22/2026 10:53 | 4 | 1,684.00 |
| 06/22/2026 10:53 | 2 | 1,684.00 |
| 06/22/2026 10:53 | 11 | 1,684.00 |
| 06/22/2026 10:53 | 46 | 1,684.00 |
| 06/22/2026 10:53 | 5 | 1,684.00 |
| 06/22/2026 10:53 | 4 | 1,684.20 |
| 06/22/2026 10:53 | 9 | 1,684.20 |
| 06/22/2026 10:53 | 1 | 1,684.20 |
| 06/22/2026 10:53 | 5 | 1,684.20 |
| 06/22/2026 10:53 | 16 | 1,684.20 |
| 06/22/2026 10:53 | 15 | 1,684.20 |
| 06/22/2026 10:53 | 5 | 1,684.20 |
| 06/22/2026 10:53 | 1 | 1,684.20 |
| 06/22/2026 10:53 | 4 | 1,684.20 |
| 06/22/2026 10:53 | 2 | 1,684.00 |
| 06/22/2026 10:53 | 17 | 1,684.00 |
| 06/22/2026 10:53 | 8 | 1,684.00 |
| 06/22/2026 10:53 | 17 | 1,684.00 |
| 06/22/2026 10:53 | 37 | 1,684.00 |
| 06/22/2026 10:53 | 4 | 1,684.00 |
| 06/22/2026 10:53 | 10 | 1,684.00 |
| 06/22/2026 10:53 | 20 | 1,684.00 |
| 06/22/2026 10:53 | 4 | 1,684.00 |
| 06/22/2026 10:53 | 10 | 1,683.80 |
| 06/22/2026 10:53 | 17 | 1,683.80 |
| 06/22/2026 10:53 | 9 | 1,683.80 |
| 06/22/2026 10:53 | 5 | 1,683.80 |
| 06/22/2026 10:53 | 5 | 1,683.60 |
| 06/22/2026 10:53 | 5 | 1,683.60 |
| 06/22/2026 10:53 | 46 | 1,683.60 |
| 06/22/2026 10:53 | 5 | 1,683.60 |
| 06/22/2026 10:53 | 10 | 1,683.60 |
| 06/22/2026 10:53 | 6 | 1,683.60 |
| 06/22/2026 10:53 | 5 | 1,683.60 |
| 06/22/2026 10:53 | 4 | 1,683.60 |
| 06/22/2026 10:53 | 12 | 1,683.60 |
| 06/22/2026 10:53 | 46 | 1,683.60 |
| 06/22/2026 10:53 | 1 | 1,683.60 |
| 06/22/2026 10:53 | 4 | 1,683.60 |
| 06/22/2026 10:53 | 4 | 1,683.60 |
| 06/22/2026 10:53 | 26 | 1,683.60 |
| 06/22/2026 10:53 | 46 | 1,683.60 |
| 06/22/2026 10:53 | 20 | 1,683.60 |
| 06/22/2026 10:53 | 10 | 1,683.60 |
| 06/22/2026 10:53 | 5 | 1,683.60 |
| 06/22/2026 10:53 | 46 | 1,683.60 |
| 06/22/2026 10:53 | 10 | 1,683.60 |
| 06/22/2026 10:53 | 5 | 1,683.60 |
| 06/22/2026 10:53 | 5 | 1,683.60 |
| 06/22/2026 10:53 | 5 | 1,683.60 |
| 06/22/2026 10:53 | 46 | 1,683.60 |
| 06/22/2026 10:53 | 5 | 1,683.60 |
| 06/22/2026 10:53 | 4 | 1,683.60 |
| 06/22/2026 10:53 | 4 | 1,683.60 |
| 06/22/2026 10:53 | 5 | 1,683.60 |
| 06/22/2026 10:53 | 3 | 1,683.60 |
| 06/22/2026 10:53 | 5 | 1,683.60 |
| 06/22/2026 10:52 | 34 | 1,683.40 |
| 06/22/2026 10:52 | 3 | 1,683.40 |
| 06/22/2026 10:52 | 9 | 1,683.40 |
| 06/22/2026 10:52 | 37 | 1,683.40 |
| 06/22/2026 10:52 | 4 | 1,683.40 |
| 06/22/2026 10:52 | 11 | 1,683.40 |
| 06/22/2026 10:52 | 20 | 1,683.40 |
| 06/22/2026 10:52 | 3 | 1,683.20 |
| 06/22/2026 10:52 | 28 | 1,683.20 |
| 06/22/2026 10:52 | 30 | 1,683.00 |
| 06/22/2026 10:52 | 2 | 1,683.00 |
| 06/22/2026 10:52 | 3 | 1,683.40 |
| 06/22/2026 10:52 | 4 | 1,683.40 |
| 06/22/2026 10:52 | 37 | 1,683.20 |
| 06/22/2026 10:52 | 5 | 1,683.20 |
| 06/22/2026 10:52 | 4 | 1,683.20 |
| 06/22/2026 10:52 | 2 | 1,683.20 |
| 06/22/2026 10:52 | 37 | 1,683.20 |
| 06/22/2026 10:52 | 37 | 1,683.00 |
| 06/22/2026 10:52 | 20 | 1,683.00 |
| 06/22/2026 10:52 | 17 | 1,683.00 |
| 06/22/2026 10:52 | 13 | 1,683.00 |
| 06/22/2026 10:52 | 5 | 1,683.00 |
| 06/22/2026 10:52 | 5 | 1,683.00 |
| 06/22/2026 10:52 | 11 | 1,683.00 |
| 06/22/2026 10:52 | 14 | 1,683.00 |
| 06/22/2026 10:52 | 6 | 1,683.00 |
| 06/22/2026 10:52 | 37 | 1,682.90 |
| 06/22/2026 10:52 | 5 | 1,682.80 |
| 06/22/2026 10:52 | 10 | 1,682.80 |
| 06/22/2026 10:52 | 2 | 1,682.80 |
| 06/22/2026 10:52 | 5 | 1,682.80 |
| 06/22/2026 10:52 | 5 | 1,682.80 |
| 06/22/2026 10:52 | 11 | 1,682.80 |
| 06/22/2026 10:52 | 37 | 1,682.80 |
| 06/22/2026 10:52 | 10 | 1,682.80 |
| 06/22/2026 10:52 | 1 | 1,682.80 |
| 06/22/2026 10:52 | 4 | 1,682.80 |
| 06/22/2026 10:52 | 5 | 1,682.60 |
| 06/22/2026 10:52 | 37 | 1,682.60 |
| 06/22/2026 10:52 | 5 | 1,682.60 |
| 06/22/2026 10:52 | 8 | 1,682.60 |
| 06/22/2026 10:52 | 5 | 1,682.60 |
| 06/22/2026 10:52 | 1 | 1,682.60 |
| 06/22/2026 10:52 | 8 | 1,682.60 |
| 06/22/2026 10:52 | 6 | 1,682.60 |
| 06/22/2026 10:52 | 5 | 1,682.60 |
| 06/22/2026 10:52 | 6 | 1,682.60 |
| 06/22/2026 10:52 | 42 | 1,682.40 |
| 06/22/2026 10:52 | 37 | 1,682.40 |
| 06/22/2026 10:52 | 4 | 1,682.40 |
| 06/22/2026 10:52 | 2 | 1,682.40 |
| 06/22/2026 10:52 | 25 | 1,682.40 |
| 06/22/2026 10:52 | 27 | 1,682.40 |
| 06/22/2026 10:52 | 4 | 1,682.40 |
| 06/22/2026 10:52 | 5 | 1,682.40 |
| 06/22/2026 10:52 | 16 | 1,682.40 |
| 06/22/2026 10:52 | 31 | 1,682.40 |
| 06/22/2026 10:52 | 12 | 1,682.20 |
| 06/22/2026 10:52 | 6 | 1,682.40 |
| 06/22/2026 10:52 | 1 | 1,682.20 |
| 06/22/2026 10:52 | 16 | 1,682.20 |
| 06/22/2026 10:52 | 4 | 1,682.20 |
| 06/22/2026 10:52 | 2 | 1,682.40 |
| 06/22/2026 10:52 | 5 | 1,682.40 |
| 06/22/2026 10:52 | 5 | 1,682.40 |
| 06/22/2026 10:52 | 1 | 1,682.40 |
| 06/22/2026 10:52 | 37 | 1,682.40 |
| 06/22/2026 10:52 | 4 | 1,682.40 |
| 06/22/2026 10:52 | 5 | 1,682.20 |
| 06/22/2026 10:52 | 2 | 1,682.20 |
| 06/22/2026 10:52 | 4 | 1,682.20 |
| 06/22/2026 10:52 | 9 | 1,682.20 |
| 06/22/2026 10:52 | 37 | 1,682.20 |
| 06/22/2026 10:52 | 6 | 1,682.00 |
| 06/22/2026 10:52 | 9 | 1,682.00 |
| 06/22/2026 10:52 | 20 | 1,682.00 |
| 06/22/2026 10:52 | 17 | 1,682.00 |
| 06/22/2026 10:52 | 15 | 1,682.00 |
| 06/22/2026 10:52 | 2 | 1,682.00 |
| 06/22/2026 10:52 | 6 | 1,681.80 |
| 06/22/2026 10:52 | 2 | 1,681.80 |
| 06/22/2026 10:52 | 9 | 1,681.80 |
| 06/22/2026 10:52 | 11 | 1,681.40 |
| 06/22/2026 10:52 | 5 | 1,681.60 |
| 06/22/2026 10:52 | 25 | 1,681.60 |
| 06/22/2026 10:52 | 2 | 1,681.60 |
| 06/22/2026 10:52 | 1 | 1,681.60 |
| 06/22/2026 10:52 | 8 | 1,681.60 |
| 06/22/2026 10:52 | 1 | 1,681.60 |
| 06/22/2026 10:52 | 1 | 1,681.60 |
| 06/22/2026 10:52 | 12 | 1,681.50 |
| 06/22/2026 10:52 | 6 | 1,681.40 |
| 06/22/2026 10:52 | 14 | 1,681.40 |
| 06/22/2026 10:52 | 37 | 1,681.40 |
| 06/22/2026 10:52 | 2 | 1,681.20 |
| 06/22/2026 10:52 | 36 | 1,681.20 |
| 06/22/2026 10:52 | 19 | 1,681.20 |
| 06/22/2026 10:52 | 3 | 1,681.20 |
| 06/22/2026 10:52 | 37 | 1,681.20 |
| 06/22/2026 10:52 | 4 | 1,681.00 |
| 06/22/2026 10:52 | 1 | 1,681.00 |
| 06/22/2026 10:52 | 3 | 1,681.00 |
| 06/22/2026 10:52 | 3 | 1,681.00 |
| 06/22/2026 10:52 | 28 | 1,681.00 |
| 06/22/2026 10:52 | 37 | 1,681.00 |
| 06/22/2026 10:51 | 2 | 1,680.80 |
| 06/22/2026 10:51 | 5 | 1,680.80 |
| 06/22/2026 10:51 | 5 | 1,680.80 |
| 06/22/2026 10:51 | 10 | 1,680.80 |
| 06/22/2026 10:51 | 1 | 1,680.80 |
| 06/22/2026 10:51 | 10 | 1,680.80 |
| 06/22/2026 10:51 | 11 | 1,680.80 |
| 06/22/2026 10:51 | 6 | 1,680.80 |
| 06/22/2026 10:51 | 6 | 1,680.80 |
| 06/22/2026 10:51 | 9 | 1,680.60 |
| 06/22/2026 10:51 | 18 | 1,680.60 |
| 06/22/2026 10:51 | 4 | 1,680.60 |
| 06/22/2026 10:51 | 4 | 1,680.60 |
| 06/22/2026 10:51 | 5 | 1,680.60 |
| 06/22/2026 10:51 | 2 | 1,680.80 |
| 06/22/2026 10:51 | 1 | 1,680.80 |
| 06/22/2026 10:51 | 1 | 1,680.80 |
| 06/22/2026 10:51 | 3 | 1,680.80 |
| 06/22/2026 10:51 | 3 | 1,680.80 |
| 06/22/2026 10:51 | 6 | 1,680.80 |
| 06/22/2026 10:51 | 1 | 1,680.80 |
| 06/22/2026 10:51 | 8 | 1,681.00 |
| 06/22/2026 10:51 | 7 | 1,681.00 |
| 06/22/2026 10:51 | 76 | 1,681.00 |
| 06/22/2026 10:50 | 57 | 1,681.00 |
| 06/22/2026 10:50 | 4 | 1,681.00 |
| 06/22/2026 10:50 | 2 | 1,681.00 |
| 06/22/2026 10:50 | 22 | 1,681.00 |
| 06/22/2026 10:50 | 7 | 1,681.20 |
| 06/22/2026 10:50 | 5 | 1,681.00 |
| 06/22/2026 10:50 | 22 | 1,681.20 |
| 06/22/2026 10:50 | 5 | 1,681.20 |
| 06/22/2026 10:50 | 2 | 1,681.20 |
| 06/22/2026 10:50 | 27 | 1,681.40 |
| 06/22/2026 10:50 | 1 | 1,681.40 |
| 06/22/2026 10:50 | 54 | 1,681.40 |
| 06/22/2026 10:50 | 9 | 1,681.40 |
| 06/22/2026 10:50 | 13 | 1,681.40 |
| 06/22/2026 10:50 | 3 | 1,681.60 |
| 06/22/2026 10:50 | 3 | 1,681.60 |
| 06/22/2026 10:50 | 3 | 1,681.60 |
| 06/22/2026 10:50 | 4 | 1,681.60 |
| 06/22/2026 10:50 | 17 | 1,681.60 |
| 06/22/2026 10:50 | 5 | 1,681.60 |
| 06/22/2026 10:50 | 16 | 1,681.60 |
| 06/22/2026 10:50 | 67 | 1,681.60 |
| 06/22/2026 10:50 | 8 | 1,681.60 |
| 06/22/2026 10:50 | 2 | 1,681.60 |
| 06/22/2026 10:50 | 20 | 1,681.60 |
| 06/22/2026 10:50 | 15 | 1,681.60 |
| 06/22/2026 10:50 | 2 | 1,681.40 |
| 06/22/2026 10:50 | 2 | 1,681.40 |
| 06/22/2026 10:50 | 1 | 1,681.40 |
| 06/22/2026 10:50 | 4 | 1,681.40 |
| 06/22/2026 10:50 | 2 | 1,681.20 |
| 06/22/2026 10:50 | 1 | 1,681.20 |
| 06/22/2026 10:50 | 22 | 1,681.00 |
| 06/22/2026 10:50 | 11 | 1,681.00 |
| 06/22/2026 10:50 | 34 | 1,681.00 |
| 06/22/2026 10:50 | 16 | 1,681.00 |
| 06/22/2026 10:50 | 10 | 1,681.00 |
| 06/22/2026 10:50 | 6 | 1,681.00 |
| 06/22/2026 10:50 | 5 | 1,681.00 |
| 06/22/2026 10:50 | 10 | 1,681.40 |
| 06/22/2026 10:50 | 4 | 1,681.20 |
| 06/22/2026 10:50 | 37 | 1,681.20 |
| 06/22/2026 10:50 | 5 | 1,681.20 |
| 06/22/2026 10:50 | 3 | 1,681.00 |
| 06/22/2026 10:50 | 7 | 1,681.00 |
| 06/22/2026 10:50 | 3 | 1,681.00 |
| 06/22/2026 10:49 | 5 | 1,681.60 |
| 06/22/2026 10:49 | 5 | 1,681.60 |
| 06/22/2026 10:49 | 6 | 1,681.60 |
| 06/22/2026 10:49 | 38 | 1,681.60 |
| 06/22/2026 10:49 | 10 | 1,681.60 |
| 06/22/2026 10:49 | 1 | 1,681.60 |
| 06/22/2026 10:49 | 2 | 1,681.60 |
| 06/22/2026 10:49 | 4 | 1,681.60 |
| 06/22/2026 10:49 | 21 | 1,681.60 |
| 06/22/2026 10:49 | 6 | 1,681.60 |
| 06/22/2026 10:49 | 2 | 1,681.60 |
| 06/22/2026 10:49 | 11 | 1,681.40 |
| 06/22/2026 10:49 | 5 | 1,681.40 |
| 06/22/2026 10:49 | 20 | 1,681.40 |
| 06/22/2026 10:49 | 8 | 1,681.40 |
| 06/22/2026 10:49 | 70 | 1,681.40 |
| 06/22/2026 10:49 | 22 | 1,681.40 |
| 06/22/2026 10:49 | 9 | 1,681.40 |
| 06/22/2026 10:49 | 13 | 1,681.40 |
| 06/22/2026 10:49 | 2 | 1,681.40 |
| 06/22/2026 10:49 | 13 | 1,681.40 |
| 06/22/2026 10:49 | 394 | 1,681.40 |
| 06/22/2026 10:49 | 4 | 1,681.40 |
| 06/22/2026 10:49 | 2 | 1,681.40 |
| 06/22/2026 10:49 | 7 | 1,681.40 |
| 06/22/2026 10:49 | 2 | 1,681.40 |
| 06/22/2026 10:49 | 1 | 1,681.40 |
| 06/22/2026 10:49 | 7 | 1,681.20 |
| 06/22/2026 10:49 | 78 | 1,681.20 |
| 06/22/2026 10:49 | 13 | 1,681.20 |
| 06/22/2026 10:49 | 4 | 1,681.20 |
| 06/22/2026 10:49 | 5 | 1,681.20 |
| 06/22/2026 10:49 | 2 | 1,681.20 |
| 06/22/2026 10:49 | 37 | 1,681.40 |
| 06/22/2026 10:49 | 2 | 1,681.40 |
| 06/22/2026 10:49 | 2 | 1,681.40 |
| 06/22/2026 10:49 | 5 | 1,681.40 |
| 06/22/2026 10:49 | 5 | 1,681.40 |
| 06/22/2026 10:49 | 11 | 1,681.40 |
| 06/22/2026 10:49 | 13 | 1,681.40 |
| 06/22/2026 10:49 | 15 | 1,681.40 |
| 06/22/2026 10:49 | 4 | 1,681.40 |
| 06/22/2026 10:49 | 2 | 1,681.20 |
| 06/22/2026 10:49 | 16 | 1,681.20 |
| 06/22/2026 10:49 | 10 | 1,681.20 |
| 06/22/2026 10:49 | 18 | 1,681.20 |
| 06/22/2026 10:49 | 4 | 1,681.20 |
| 06/22/2026 10:49 | 2 | 1,681.00 |
| 06/22/2026 10:49 | 30 | 1,681.00 |
| 06/22/2026 10:49 | 5 | 1,681.00 |
| 06/22/2026 10:49 | 26 | 1,681.00 |
| 06/22/2026 10:49 | 7 | 1,681.00 |
| 06/22/2026 10:49 | 2 | 1,681.00 |
| 06/22/2026 10:49 | 6 | 1,681.00 |
| 06/22/2026 10:49 | 1 | 1,681.00 |
| 06/22/2026 10:49 | 1 | 1,681.00 |
| 06/22/2026 10:49 | 9 | 1,681.00 |
| 06/22/2026 10:49 | 5 | 1,681.00 |
| 06/22/2026 10:49 | 4 | 1,681.00 |
| 06/22/2026 10:49 | 6 | 1,681.00 |
| 06/22/2026 10:49 | 1 | 1,681.00 |
| 06/22/2026 10:49 | 18 | 1,680.80 |
| 06/22/2026 10:49 | 1 | 1,680.60 |
| 06/22/2026 10:49 | 8 | 1,680.80 |
| 06/22/2026 10:49 | 13 | 1,680.60 |
| 06/22/2026 10:49 | 24 | 1,680.60 |
| 06/22/2026 10:49 | 7 | 1,680.60 |
| 06/22/2026 10:49 | 10 | 1,680.60 |
| 06/22/2026 10:49 | 18 | 1,680.60 |
| 06/22/2026 10:49 | 10 | 1,680.60 |
| 06/22/2026 10:49 | 15 | 1,680.60 |
| 06/22/2026 10:49 | 39 | 1,680.60 |
| 06/22/2026 10:49 | 20 | 1,680.60 |
| 06/22/2026 10:49 | 10 | 1,680.60 |
| 06/22/2026 10:49 | 20 | 1,680.60 |
| 06/22/2026 10:49 | 5 | 1,680.60 |
| 06/22/2026 10:49 | 1 | 1,680.60 |
| 06/22/2026 10:49 | 19 | 1,680.40 |
| 06/22/2026 10:49 | 5 | 1,680.40 |
| 06/22/2026 10:49 | 10 | 1,680.20 |
| 06/22/2026 10:49 | 3 | 1,680.20 |
| 06/22/2026 10:49 | 9 | 1,680.20 |
| 06/22/2026 10:49 | 8 | 1,680.20 |
| 06/22/2026 10:49 | 11 | 1,680.20 |
| 06/22/2026 10:49 | 4 | 1,680.20 |
| 06/22/2026 10:49 | 10 | 1,680.20 |
| 06/22/2026 10:49 | 2 | 1,680.00 |
| 06/22/2026 10:49 | 4 | 1,680.00 |
| 06/22/2026 10:48 | 4 | 1,680.00 |
| 06/22/2026 10:48 | 26 | 1,680.00 |
| 06/22/2026 10:48 | 2 | 1,680.00 |
| 06/22/2026 10:48 | 4 | 1,680.00 |
| 06/22/2026 10:48 | 1 | 1,680.00 |
| 06/22/2026 10:48 | 9 | 1,680.20 |
| 06/22/2026 10:48 | 5 | 1,680.20 |
| 06/22/2026 10:48 | 7 | 1,680.20 |
| 06/22/2026 10:48 | 30 | 1,680.20 |
| 06/22/2026 10:48 | 2 | 1,680.20 |
| 06/22/2026 10:48 | 57 | 1,680.20 |
| 06/22/2026 10:48 | 2 | 1,680.20 |
| 06/22/2026 10:48 | 12 | 1,680.20 |
| 06/22/2026 10:48 | 50 | 1,680.20 |
| 06/22/2026 10:48 | 17 | 1,680.20 |
| 06/22/2026 10:48 | 9 | 1,680.20 |
| 06/22/2026 10:48 | 6 | 1,680.20 |
| 06/22/2026 10:48 | 20 | 1,680.40 |
| 06/22/2026 10:48 | 3 | 1,680.40 |
| 06/22/2026 10:48 | 9 | 1,680.40 |
| 06/22/2026 10:48 | 5 | 1,680.40 |
| 06/22/2026 10:48 | 10 | 1,680.40 |
| 06/22/2026 10:48 | 4 | 1,680.40 |
| 06/22/2026 10:48 | 24 | 1,680.40 |
| 06/22/2026 10:48 | 10 | 1,680.60 |
| 06/22/2026 10:48 | 5 | 1,680.60 |
| 06/22/2026 10:48 | 4 | 1,680.40 |
| 06/22/2026 10:48 | 5 | 1,680.40 |
| 06/22/2026 10:48 | 11 | 1,680.20 |
| 06/22/2026 10:48 | 13 | 1,680.20 |
| 06/22/2026 10:48 | 24 | 1,680.20 |
| 06/22/2026 10:48 | 4 | 1,680.20 |
| 06/22/2026 10:48 | 1 | 1,680.20 |
| 06/22/2026 10:48 | 1 | 1,680.20 |
| 06/22/2026 10:48 | 2 | 1,680.20 |
| 06/22/2026 10:48 | 5 | 1,680.20 |
| 06/22/2026 10:48 | 7 | 1,680.20 |
| 06/22/2026 10:48 | 22 | 1,680.40 |
| 06/22/2026 10:48 | 2 | 1,680.40 |
| 06/22/2026 10:48 | 4 | 1,680.40 |
| 06/22/2026 10:48 | 13 | 1,680.60 |
| 06/22/2026 10:48 | 1 | 1,680.60 |
| 06/22/2026 10:48 | 4 | 1,680.60 |
| 06/22/2026 10:47 | 7 | 1,680.40 |
| 06/22/2026 10:47 | 10 | 1,680.40 |
| 06/22/2026 10:47 | 6 | 1,680.60 |
| 06/22/2026 10:47 | 2 | 1,680.60 |
| 06/22/2026 10:47 | 7 | 1,680.40 |
| 06/22/2026 10:47 | 7 | 1,680.40 |
| 06/22/2026 10:47 | 8 | 1,680.40 |
| 06/22/2026 10:47 | 5 | 1,680.40 |
| 06/22/2026 10:47 | 12 | 1,680.40 |
| 06/22/2026 10:47 | 185 | 1,680.40 |
| 06/22/2026 10:47 | 2 | 1,680.40 |
| 06/22/2026 10:47 | 14 | 1,680.40 |
| 06/22/2026 10:47 | 23 | 1,680.40 |
| 06/22/2026 10:47 | 2 | 1,680.40 |
| 06/22/2026 10:47 | 12 | 1,680.40 |
| 06/22/2026 10:47 | 24 | 1,680.40 |
| 06/22/2026 10:47 | 12 | 1,680.40 |
| 06/22/2026 10:47 | 6 | 1,680.40 |
| 06/22/2026 10:47 | 27 | 1,680.60 |
| 06/22/2026 10:47 | 5 | 1,680.40 |
| 06/22/2026 10:47 | 10 | 1,680.40 |
| 06/22/2026 10:47 | 12 | 1,680.40 |
| 06/22/2026 10:47 | 19 | 1,680.40 |
| 06/22/2026 10:47 | 8 | 1,680.20 |
| 06/22/2026 10:47 | 20 | 1,680.20 |
| 06/22/2026 10:47 | 3 | 1,680.20 |
| 06/22/2026 10:47 | 5 | 1,680.20 |
| 06/22/2026 10:47 | 9 | 1,680.20 |
| 06/22/2026 10:47 | 5 | 1,680.20 |
| 06/22/2026 10:47 | 24 | 1,680.20 |
| 06/22/2026 10:47 | 142 | 1,680.10 |
| 06/22/2026 10:47 | 23 | 1,680.20 |
| 06/22/2026 10:47 | 2 | 1,680.20 |
| 06/22/2026 10:47 | 426 | 1,680.20 |
| 06/22/2026 10:47 | 43 | 1,680.20 |
| 06/22/2026 10:47 | 22 | 1,680.20 |
| 06/22/2026 10:47 | 2 | 1,680.20 |
| 06/22/2026 10:47 | 2 | 1,680.20 |
| 06/22/2026 10:47 | 1 | 1,680.20 |
| 06/22/2026 10:47 | 10 | 1,680.20 |
| 06/22/2026 10:47 | 6 | 1,680.20 |
| 06/22/2026 10:47 | 2 | 1,680.20 |
| 06/22/2026 10:47 | 12 | 1,680.20 |
| 06/22/2026 10:47 | 10 | 1,680.40 |
| 06/22/2026 10:47 | 2 | 1,680.20 |
| 06/22/2026 10:47 | 5 | 1,680.20 |
| 06/22/2026 10:47 | 6 | 1,680.20 |
| 06/22/2026 10:47 | 2 | 1,680.40 |
| 06/22/2026 10:47 | 15 | 1,680.40 |
| 06/22/2026 10:46 | 2 | 1,680.40 |
| 06/22/2026 10:46 | 4 | 1,680.40 |
| 06/22/2026 10:46 | 1 | 1,680.40 |
| 06/22/2026 10:46 | 5 | 1,680.40 |
| 06/22/2026 10:46 | 5 | 1,680.40 |
| 06/22/2026 10:46 | 1 | 1,680.20 |
| 06/22/2026 10:46 | 1 | 1,680.40 |
| 06/22/2026 10:46 | 2 | 1,680.20 |
| 06/22/2026 10:46 | 26 | 1,680.10 |
| 06/22/2026 10:46 | 3 | 1,680.10 |
| 06/22/2026 10:46 | 26 | 1,680.10 |
| 06/22/2026 10:46 | 3 | 1,680.10 |
| 06/22/2026 10:46 | 2 | 1,680.00 |
| 06/22/2026 10:46 | 23 | 1,680.00 |
| 06/22/2026 10:46 | 22 | 1,680.00 |
| 06/22/2026 10:46 | 32 | 1,680.00 |
| 06/22/2026 10:46 | 9 | 1,680.00 |
| 06/22/2026 10:46 | 9 | 1,680.00 |
| 06/22/2026 10:46 | 12 | 1,680.00 |
| 06/22/2026 10:46 | 32 | 1,680.00 |
| 06/22/2026 10:46 | 37 | 1,680.00 |
| 06/22/2026 10:46 | 5 | 1,680.00 |
| 06/22/2026 10:46 | 2 | 1,680.00 |
| 06/22/2026 10:46 | 5 | 1,680.00 |
| 06/22/2026 10:46 | 23 | 1,680.00 |
| 06/22/2026 10:46 | 22 | 1,680.00 |
| 06/22/2026 10:46 | 4 | 1,680.00 |
| 06/22/2026 10:46 | 11 | 1,680.00 |
| 06/22/2026 10:46 | 17 | 1,680.00 |
| 06/22/2026 10:46 | 5 | 1,680.00 |
| 06/22/2026 10:46 | 29 | 1,680.00 |
| 06/22/2026 10:46 | 37 | 1,680.00 |
| 06/22/2026 10:46 | 15 | 1,680.00 |
| 06/22/2026 10:46 | 43 | 1,680.00 |
| 06/22/2026 10:46 | 26 | 1,680.00 |
| 06/22/2026 10:46 | 32 | 1,680.00 |
| 06/22/2026 10:46 | 18 | 1,680.20 |
| 06/22/2026 10:46 | 7 | 1,680.20 |
| 06/22/2026 10:46 | 4 | 1,680.20 |
| 06/22/2026 10:46 | 10 | 1,680.20 |
| 06/22/2026 10:46 | 5 | 1,680.20 |
| 06/22/2026 10:46 | 29 | 1,680.20 |
| 06/22/2026 10:46 | 32 | 1,680.20 |
| 06/22/2026 10:46 | 25 | 1,680.20 |
| 06/22/2026 10:46 | 18 | 1,680.20 |
| 06/22/2026 10:46 | 40 | 1,680.60 |
| 06/22/2026 10:46 | 10 | 1,680.40 |
| 06/22/2026 10:46 | 5 | 1,680.40 |
| 06/22/2026 10:46 | 3 | 1,680.40 |
| 06/22/2026 10:46 | 2 | 1,680.40 |
| 06/22/2026 10:46 | 4 | 1,680.40 |
| 06/22/2026 10:46 | 2 | 1,680.40 |
| 06/22/2026 10:46 | 1 | 1,680.40 |
| 06/22/2026 10:46 | 4 | 1,680.40 |
| 06/22/2026 10:46 | 3 | 1,680.40 |
| 06/22/2026 10:46 | 4 | 1,680.40 |
| 06/22/2026 10:46 | 10 | 1,680.40 |
| 06/22/2026 10:46 | 2 | 1,680.40 |
| 06/22/2026 10:46 | 12 | 1,680.40 |
| 06/22/2026 10:46 | 12 | 1,680.40 |
| 06/22/2026 10:46 | 17 | 1,680.40 |
| 06/22/2026 10:45 | 15 | 1,680.20 |
| 06/22/2026 10:45 | 2 | 1,680.20 |
| 06/22/2026 10:45 | 1 | 1,680.20 |
| 06/22/2026 10:45 | 4 | 1,680.20 |
| 06/22/2026 10:45 | 58 | 1,680.40 |
| 06/22/2026 10:45 | 15 | 1,680.40 |
| 06/22/2026 10:45 | 12 | 1,680.40 |
| 06/22/2026 10:45 | 7 | 1,680.40 |
| 06/22/2026 10:45 | 1 | 1,680.40 |
| 06/22/2026 10:45 | 6 | 1,680.40 |
| 06/22/2026 10:45 | 6 | 1,680.40 |
| 06/22/2026 10:45 | 62 | 1,680.60 |
| 06/22/2026 10:45 | 5 | 1,680.40 |
| 06/22/2026 10:45 | 7 | 1,680.40 |
| 06/22/2026 10:45 | 24 | 1,680.40 |
| 06/22/2026 10:45 | 2 | 1,680.40 |
| 06/22/2026 10:45 | 4 | 1,680.40 |
| 06/22/2026 10:45 | 33 | 1,680.20 |
| 06/22/2026 10:45 | 4 | 1,680.20 |
| 06/22/2026 10:45 | 7 | 1,680.00 |
| 06/22/2026 10:45 | 3 | 1,680.00 |
| 06/22/2026 10:45 | 29 | 1,680.00 |
| 06/22/2026 10:45 | 1 | 1,680.00 |
| 06/22/2026 10:45 | 5 | 1,680.00 |
| 06/22/2026 10:45 | 1 | 1,680.00 |
| 06/22/2026 10:45 | 49 | 1,680.20 |
| 06/22/2026 10:45 | 45 | 1,680.20 |
| 06/22/2026 10:45 | 1 | 1,680.20 |
| 06/22/2026 10:45 | 15 | 1,680.20 |
| 06/22/2026 10:45 | 45 | 1,680.20 |
| 06/22/2026 10:45 | 25 | 1,680.20 |
| 06/22/2026 10:45 | 6 | 1,680.20 |
| 06/22/2026 10:45 | 1 | 1,680.00 |
| 06/22/2026 10:45 | 19 | 1,680.20 |
| 06/22/2026 10:45 | 5 | 1,680.20 |
| 06/22/2026 10:45 | 14 | 1,680.20 |
| 06/22/2026 10:45 | 1 | 1,680.00 |
| 06/22/2026 10:45 | 5 | 1,680.20 |
| 06/22/2026 10:45 | 3 | 1,680.20 |
| 06/22/2026 10:45 | 5 | 1,680.20 |
| 06/22/2026 10:45 | 1 | 1,680.20 |
| 06/22/2026 10:45 | 70 | 1,680.40 |
| 06/22/2026 10:45 | 11 | 1,680.40 |
| 06/22/2026 10:45 | 19 | 1,680.40 |
| 06/22/2026 10:45 | 15 | 1,680.40 |
| 06/22/2026 10:45 | 1 | 1,680.60 |
| 06/22/2026 10:45 | 1 | 1,680.60 |
| 06/22/2026 10:44 | 5 | 1,680.60 |
| 06/22/2026 10:44 | 15 | 1,680.60 |
| 06/22/2026 10:44 | 22 | 1,680.60 |
| 06/22/2026 10:44 | 285 | 1,680.60 |
| 06/22/2026 10:44 | 2 | 1,680.60 |
| 06/22/2026 10:44 | 25 | 1,680.60 |
| 06/22/2026 10:44 | 11 | 1,680.60 |
| 06/22/2026 10:44 | 4 | 1,680.60 |
| 06/22/2026 10:44 | 1 | 1,680.80 |
| 06/22/2026 10:44 | 1 | 1,680.80 |
| 06/22/2026 10:44 | 6 | 1,680.80 |
| 06/22/2026 10:44 | 17 | 1,680.80 |
| 06/22/2026 10:44 | 4 | 1,680.80 |
| 06/22/2026 10:44 | 23 | 1,680.60 |
| 06/22/2026 10:44 | 5 | 1,680.60 |
| 06/22/2026 10:44 | 8 | 1,680.60 |
| 06/22/2026 10:44 | 10 | 1,680.60 |
| 06/22/2026 10:44 | 5 | 1,680.20 |
| 06/22/2026 10:44 | 5 | 1,680.20 |
| 06/22/2026 10:44 | 7 | 1,680.20 |
| 06/22/2026 10:44 | 15 | 1,680.20 |
| 06/22/2026 10:44 | 56 | 1,680.20 |
| 06/22/2026 10:44 | 20 | 1,680.20 |
| 06/22/2026 10:44 | 10 | 1,680.20 |
| 06/22/2026 10:44 | 13 | 1,680.20 |
| 06/22/2026 10:44 | 3 | 1,680.40 |
| 06/22/2026 10:44 | 7 | 1,680.40 |
| 06/22/2026 10:44 | 3 | 1,680.40 |
| 06/22/2026 10:44 | 4 | 1,680.40 |
| 06/22/2026 10:44 | 12 | 1,680.40 |
| 06/22/2026 10:44 | 14 | 1,680.40 |
| 06/22/2026 10:44 | 10 | 1,680.40 |
| 06/22/2026 10:44 | 5 | 1,680.40 |
| 06/22/2026 10:44 | 23 | 1,680.20 |
| 06/22/2026 10:44 | 17 | 1,680.20 |
| 06/22/2026 10:44 | 2 | 1,680.20 |
| 06/22/2026 10:44 | 22 | 1,680.20 |
| 06/22/2026 10:44 | 23 | 1,680.20 |
| 06/22/2026 10:44 | 4 | 1,680.20 |
| 06/22/2026 10:44 | 1 | 1,680.20 |
| 06/22/2026 10:44 | 2 | 1,680.20 |
| 06/22/2026 10:44 | 5 | 1,680.20 |
| 06/22/2026 10:44 | 8 | 1,680.20 |
| 06/22/2026 10:44 | 3 | 1,680.20 |
| 06/22/2026 10:44 | 6 | 1,680.20 |
| 06/22/2026 10:44 | 23 | 1,680.20 |
| 06/22/2026 10:44 | 1 | 1,680.00 |
| 06/22/2026 10:44 | 5 | 1,680.00 |
| 06/22/2026 10:44 | 4 | 1,679.80 |
| 06/22/2026 10:44 | 10 | 1,679.80 |
| 06/22/2026 10:44 | 3 | 1,679.80 |
| 06/22/2026 10:43 | 7 | 1,680.00 |
| 06/22/2026 10:43 | 10 | 1,680.00 |
| 06/22/2026 10:43 | 6 | 1,680.00 |
| 06/22/2026 10:43 | 16 | 1,680.00 |
| 06/22/2026 10:43 | 23 | 1,679.80 |
| 06/22/2026 10:43 | 20 | 1,679.80 |
| 06/22/2026 10:43 | 3 | 1,679.60 |
| 06/22/2026 10:43 | 2 | 1,679.80 |
| 06/22/2026 10:43 | 15 | 1,679.80 |
| 06/22/2026 10:43 | 16 | 1,680.00 |
| 06/22/2026 10:43 | 1 | 1,680.00 |
| 06/22/2026 10:43 | 292 | 1,680.00 |
| 06/22/2026 10:43 | 4 | 1,680.00 |
| 06/22/2026 10:43 | 23 | 1,680.00 |
| 06/22/2026 10:43 | 7 | 1,680.00 |
| 06/22/2026 10:43 | 9 | 1,680.00 |
| 06/22/2026 10:43 | 18 | 1,680.00 |
| 06/22/2026 10:43 | 4 | 1,680.00 |
| 06/22/2026 10:43 | 22 | 1,679.90 |
| 06/22/2026 10:43 | 1 | 1,679.90 |
| 06/22/2026 10:43 | 25 | 1,680.00 |
| 06/22/2026 10:43 | 5 | 1,679.80 |
| 06/22/2026 10:43 | 1 | 1,679.80 |
| 06/22/2026 10:43 | 5 | 1,679.80 |
| 06/22/2026 10:43 | 1 | 1,679.80 |
| 06/22/2026 10:43 | 4 | 1,679.80 |
| 06/22/2026 10:43 | 1 | 1,679.80 |
| 06/22/2026 10:43 | 3 | 1,679.60 |
| 06/22/2026 10:43 | 5 | 1,679.60 |
| 06/22/2026 10:43 | 13 | 1,679.60 |
| 06/22/2026 10:43 | 1 | 1,679.60 |
| 06/22/2026 10:43 | 5 | 1,679.60 |
| 06/22/2026 10:43 | 11 | 1,679.60 |
| 06/22/2026 10:43 | 1 | 1,679.40 |
| 06/22/2026 10:43 | 9 | 1,679.40 |
| 06/22/2026 10:43 | 4 | 1,679.40 |
| 06/22/2026 10:43 | 15 | 1,679.40 |
| 06/22/2026 10:43 | 1 | 1,679.20 |
| 06/22/2026 10:43 | 4 | 1,679.20 |
| 06/22/2026 10:43 | 10 | 1,679.20 |
| 06/22/2026 10:43 | 7 | 1,679.20 |
| 06/22/2026 10:43 | 24 | 1,679.20 |
| 06/22/2026 10:43 | 16 | 1,679.20 |
| 06/22/2026 10:43 | 7 | 1,679.20 |
| 06/22/2026 10:43 | 6 | 1,679.20 |
| 06/22/2026 10:43 | 5 | 1,679.20 |
| 06/22/2026 10:43 | 6 | 1,679.20 |
| 06/22/2026 10:43 | 4 | 1,679.20 |
| 06/22/2026 10:43 | 13 | 1,679.20 |
| 06/22/2026 10:43 | 10 | 1,679.20 |
| 06/22/2026 10:43 | 1 | 1,679.00 |
| 06/22/2026 10:43 | 5 | 1,679.00 |
| 06/22/2026 10:43 | 4 | 1,679.00 |
| 06/22/2026 10:42 | 6 | 1,679.00 |
| 06/22/2026 10:42 | 1 | 1,679.00 |
| 06/22/2026 10:42 | 4 | 1,679.00 |
| 06/22/2026 10:42 | 5 | 1,678.80 |
| 06/22/2026 10:42 | 1 | 1,679.00 |
| 06/22/2026 10:42 | 45 | 1,679.00 |
| 06/22/2026 10:42 | 30 | 1,679.00 |
| 06/22/2026 10:42 | 18 | 1,679.00 |
| 06/22/2026 10:42 | 5 | 1,678.80 |
| 06/22/2026 10:42 | 18 | 1,678.80 |
| 06/22/2026 10:42 | 7 | 1,678.80 |
| 06/22/2026 10:42 | 11 | 1,679.00 |
| 06/22/2026 10:42 | 12 | 1,679.00 |
| 06/22/2026 10:42 | 2 | 1,679.00 |
| 06/22/2026 10:42 | 1 | 1,679.40 |
| 06/22/2026 10:42 | 55 | 1,679.40 |
| 06/22/2026 10:42 | 7 | 1,679.40 |
| 06/22/2026 10:42 | 49 | 1,679.40 |
| 06/22/2026 10:42 | 5 | 1,679.40 |
| 06/22/2026 10:42 | 4 | 1,679.40 |
| 06/22/2026 10:42 | 5 | 1,679.40 |
| 06/22/2026 10:42 | 22 | 1,679.40 |
| 06/22/2026 10:42 | 3 | 1,679.60 |
| 06/22/2026 10:42 | 1 | 1,679.80 |
| 06/22/2026 10:42 | 10 | 1,679.80 |
| 06/22/2026 10:42 | 1 | 1,679.80 |
| 06/22/2026 10:42 | 4 | 1,679.80 |
| 06/22/2026 10:42 | 7 | 1,679.80 |
| 06/22/2026 10:42 | 18 | 1,679.60 |
| 06/22/2026 10:42 | 1 | 1,679.00 |
| 06/22/2026 10:42 | 10 | 1,679.00 |
| 06/22/2026 10:42 | 22 | 1,679.00 |
| 06/22/2026 10:42 | 17 | 1,679.00 |
| 06/22/2026 10:42 | 5 | 1,679.00 |
| 06/22/2026 10:42 | 7 | 1,679.00 |
| 06/22/2026 10:42 | 4 | 1,679.00 |
| 06/22/2026 10:42 | 23 | 1,679.00 |
| 06/22/2026 10:42 | 2 | 1,679.20 |
| 06/22/2026 10:42 | 18 | 1,679.20 |
| 06/22/2026 10:42 | 5 | 1,679.20 |
| 06/22/2026 10:42 | 45 | 1,679.20 |
| 06/22/2026 10:42 | 4 | 1,679.20 |
| 06/22/2026 10:42 | 3 | 1,679.40 |
| 06/22/2026 10:42 | 7 | 1,679.40 |
| 06/22/2026 10:41 | 1 | 1,679.40 |
| 06/22/2026 10:41 | 3 | 1,679.40 |
| 06/22/2026 10:41 | 59 | 1,679.20 |
| 06/22/2026 10:41 | 6 | 1,679.20 |
| 06/22/2026 10:41 | 4 | 1,679.20 |
| 06/22/2026 10:41 | 113 | 1,679.20 |
| 06/22/2026 10:41 | 6 | 1,679.20 |
| 06/22/2026 10:41 | 35 | 1,679.20 |
| 06/22/2026 10:41 | 5 | 1,679.20 |
| 06/22/2026 10:41 | 17 | 1,679.20 |
| 06/22/2026 10:41 | 44 | 1,679.20 |
| 06/22/2026 10:41 | 14 | 1,679.20 |
| 06/22/2026 10:41 | 5 | 1,679.20 |
| 06/22/2026 10:41 | 8 | 1,679.40 |
| 06/22/2026 10:41 | 5 | 1,679.40 |
| 06/22/2026 10:41 | 4 | 1,679.40 |
| 06/22/2026 10:41 | 34 | 1,679.40 |
| 06/22/2026 10:41 | 5 | 1,679.40 |
| 06/22/2026 10:41 | 10 | 1,679.40 |
| 06/22/2026 10:41 | 5 | 1,679.20 |
| 06/22/2026 10:41 | 23 | 1,679.20 |
| 06/22/2026 10:41 | 1 | 1,679.20 |
| 06/22/2026 10:41 | 1 | 1,679.20 |
| 06/22/2026 10:41 | 5 | 1,679.00 |
| 06/22/2026 10:41 | 4 | 1,679.20 |
| 06/22/2026 10:41 | 20 | 1,679.20 |
| 06/22/2026 10:41 | 3 | 1,679.20 |
| 06/22/2026 10:41 | 2 | 1,679.20 |
| 06/22/2026 10:41 | 15 | 1,679.20 |
| 06/22/2026 10:41 | 9 | 1,679.00 |
| 06/22/2026 10:41 | 2 | 1,679.00 |
| 06/22/2026 10:41 | 8 | 1,679.00 |
| 06/22/2026 10:41 | 6 | 1,679.00 |
| 06/22/2026 10:41 | 1 | 1,678.60 |
| 06/22/2026 10:41 | 1 | 1,678.80 |
| 06/22/2026 10:41 | 1 | 1,678.80 |
| 06/22/2026 10:41 | 30 | 1,678.80 |
| 06/22/2026 10:41 | 4 | 1,678.80 |
| 06/22/2026 10:41 | 15 | 1,678.80 |
| 06/22/2026 10:41 | 4 | 1,679.00 |
| 06/22/2026 10:41 | 23 | 1,679.00 |
| 06/22/2026 10:41 | 2 | 1,679.00 |
| 06/22/2026 10:41 | 2 | 1,679.00 |
| 06/22/2026 10:41 | 2 | 1,679.00 |
| 06/22/2026 10:41 | 4 | 1,679.00 |
| 06/22/2026 10:41 | 5 | 1,679.00 |
| 06/22/2026 10:41 | 4 | 1,679.00 |
| 06/22/2026 10:41 | 8 | 1,678.80 |
| 06/22/2026 10:41 | 23 | 1,679.00 |
| 06/22/2026 10:41 | 94 | 1,679.20 |
| 06/22/2026 10:41 | 58 | 1,679.20 |
| 06/22/2026 10:41 | 223 | 1,679.20 |
| 06/22/2026 10:41 | 1 | 1,679.20 |
| 06/22/2026 10:41 | 1 | 1,679.20 |
| 06/22/2026 10:41 | 4 | 1,679.20 |
| 06/22/2026 10:41 | 23 | 1,679.40 |
| 06/22/2026 10:41 | 5 | 1,679.40 |
| 06/22/2026 10:41 | 4 | 1,679.40 |
| 06/22/2026 10:41 | 16 | 1,679.40 |
| 06/22/2026 10:41 | 16 | 1,679.40 |
| 06/22/2026 10:41 | 1 | 1,679.20 |
| 06/22/2026 10:41 | 8 | 1,679.20 |
| 06/22/2026 10:41 | 1 | 1,679.20 |
| 06/22/2026 10:41 | 9 | 1,679.20 |
| 06/22/2026 10:41 | 48 | 1,679.20 |
| 06/22/2026 10:41 | 217 | 1,679.20 |
| 06/22/2026 10:41 | 7 | 1,679.20 |
| 06/22/2026 10:41 | 8 | 1,679.20 |
| 06/22/2026 10:41 | 9 | 1,679.20 |
| 06/22/2026 10:41 | 23 | 1,679.20 |
| 06/22/2026 10:41 | 8 | 1,679.00 |
| 06/22/2026 10:41 | 5 | 1,678.80 |
| 06/22/2026 10:41 | 5 | 1,678.80 |
| 06/22/2026 10:41 | 23 | 1,678.80 |
| 06/22/2026 10:41 | 2 | 1,678.80 |
| 06/22/2026 10:41 | 5 | 1,678.80 |
| 06/22/2026 10:41 | 3 | 1,678.40 |
| 06/22/2026 10:41 | 3 | 1,678.40 |
| 06/22/2026 10:41 | 7 | 1,678.40 |
| 06/22/2026 10:41 | 23 | 1,678.40 |
| 06/22/2026 10:41 | 19 | 1,678.40 |
| 06/22/2026 10:41 | 5 | 1,678.40 |
| 06/22/2026 10:41 | 3 | 1,678.40 |
| 06/22/2026 10:41 | 17 | 1,678.60 |
| 06/22/2026 10:41 | 18 | 1,678.60 |
| 06/22/2026 10:41 | 4 | 1,678.60 |
| 06/22/2026 10:41 | 23 | 1,678.60 |
| 06/22/2026 10:41 | 23 | 1,678.80 |
| 06/22/2026 10:41 | 2 | 1,678.80 |
| 06/22/2026 10:41 | 6 | 1,678.80 |
| 06/22/2026 10:41 | 13 | 1,678.80 |
| 06/22/2026 10:41 | 18 | 1,678.80 |
| 06/22/2026 10:41 | 23 | 1,678.80 |
| 06/22/2026 10:41 | 23 | 1,678.60 |
| 06/22/2026 10:41 | 1 | 1,678.40 |
| 06/22/2026 10:41 | 4 | 1,678.60 |
| 06/22/2026 10:41 | 23 | 1,678.80 |
| 06/22/2026 10:41 | 2 | 1,678.80 |
| 06/22/2026 10:41 | 35 | 1,678.80 |
| 06/22/2026 10:41 | 4 | 1,678.80 |
| 06/22/2026 10:41 | 6 | 1,678.80 |
| 06/22/2026 10:41 | 2 | 1,679.00 |
| 06/22/2026 10:41 | 20 | 1,679.00 |
| 06/22/2026 10:41 | 10 | 1,679.00 |
| 06/22/2026 10:41 | 18 | 1,679.00 |
| 06/22/2026 10:41 | 5 | 1,679.00 |
| 06/22/2026 10:41 | 17 | 1,679.00 |
| 06/22/2026 10:41 | 5 | 1,679.00 |
| 06/22/2026 10:41 | 18 | 1,679.00 |
| 06/22/2026 10:41 | 4 | 1,679.00 |
| 06/22/2026 10:41 | 5 | 1,679.20 |
| 06/22/2026 10:41 | 7 | 1,679.40 |
| 06/22/2026 10:41 | 14 | 1,679.20 |
| 06/22/2026 10:41 | 2 | 1,679.20 |
| 06/22/2026 10:41 | 4 | 1,679.00 |
| 06/22/2026 10:41 | 23 | 1,679.00 |
| 06/22/2026 10:41 | 2 | 1,678.80 |
| 06/22/2026 10:41 | 2 | 1,679.00 |
| 06/22/2026 10:41 | 1 | 1,679.00 |
| 06/22/2026 10:41 | 6 | 1,679.20 |
| 06/22/2026 10:41 | 5 | 1,679.20 |
| 06/22/2026 10:41 | 5 | 1,679.40 |
| 06/22/2026 10:41 | 5 | 1,679.40 |
| 06/22/2026 10:41 | 23 | 1,679.40 |
| 06/22/2026 10:41 | 7 | 1,679.40 |
| 06/22/2026 10:41 | 23 | 1,679.40 |
| 06/22/2026 10:41 | 23 | 1,679.40 |
| 06/22/2026 10:41 | 2 | 1,679.40 |
| 06/22/2026 10:41 | 3 | 1,679.40 |
| 06/22/2026 10:41 | 5 | 1,679.40 |
| 06/22/2026 10:41 | 2 | 1,679.40 |
| 06/22/2026 10:41 | 30 | 1,679.40 |
| 06/22/2026 10:41 | 3 | 1,679.40 |
| 06/22/2026 10:41 | 12 | 1,679.40 |
| 06/22/2026 10:41 | 8 | 1,679.40 |
| 06/22/2026 10:41 | 3 | 1,679.40 |
| 06/22/2026 10:41 | 5 | 1,679.80 |
| 06/22/2026 10:41 | 4 | 1,679.80 |
| 06/22/2026 10:41 | 2 | 1,679.80 |
| 06/22/2026 10:41 | 4 | 1,679.80 |
| 06/22/2026 10:41 | 5 | 1,679.60 |
| 06/22/2026 10:41 | 76 | 1,679.60 |
| 06/22/2026 10:41 | 30 | 1,679.60 |
| 06/22/2026 10:41 | 30 | 1,679.60 |
| 06/22/2026 10:41 | 10 | 1,679.60 |
| 06/22/2026 10:41 | 7 | 1,679.60 |
| 06/22/2026 10:41 | 3 | 1,679.60 |
| 06/22/2026 10:41 | 17 | 1,679.60 |
| 06/22/2026 10:41 | 6 | 1,679.60 |
| 06/22/2026 10:41 | 2 | 1,679.60 |
| 06/22/2026 10:41 | 2 | 1,679.60 |
| 06/22/2026 10:41 | 23 | 1,679.60 |
| 06/22/2026 10:41 | 2 | 1,679.60 |
| 06/22/2026 10:41 | 131 | 1,679.60 |
| 06/22/2026 10:41 | 30 | 1,679.60 |
| 06/22/2026 10:41 | 60 | 1,679.60 |
| 06/22/2026 10:41 | 4 | 1,679.60 |
| 06/22/2026 10:41 | 10 | 1,679.60 |
| 06/22/2026 10:41 | 12 | 1,679.60 |
| 06/22/2026 10:41 | 19 | 1,679.60 |
| 06/22/2026 10:41 | 9 | 1,679.80 |
| 06/22/2026 10:41 | 1 | 1,679.60 |
| 06/22/2026 10:41 | 9 | 1,679.60 |
| 06/22/2026 10:40 | 10 | 1,679.80 |
| 06/22/2026 10:40 | 23 | 1,679.60 |
| 06/22/2026 10:40 | 4 | 1,679.80 |
| 06/22/2026 10:40 | 7 | 1,679.80 |
| 06/22/2026 10:40 | 6 | 1,679.80 |
| 06/22/2026 10:40 | 1 | 1,679.80 |
| 06/22/2026 10:40 | 1 | 1,679.80 |
| 06/22/2026 10:40 | 8 | 1,679.80 |
| 06/22/2026 10:40 | 9 | 1,679.80 |
| 06/22/2026 10:40 | 2 | 1,679.60 |
| 06/22/2026 10:40 | 1 | 1,679.60 |
| 06/22/2026 10:40 | 10 | 1,679.80 |
| 06/22/2026 10:40 | 5 | 1,679.80 |
| 06/22/2026 10:40 | 2 | 1,679.80 |
| 06/22/2026 10:40 | 15 | 1,679.60 |
| 06/22/2026 10:40 | 7 | 1,679.60 |
| 06/22/2026 10:40 | 2 | 1,679.80 |
| 06/22/2026 10:40 | 4 | 1,679.80 |
| 06/22/2026 10:40 | 9 | 1,679.80 |
| 06/22/2026 10:40 | 18 | 1,679.80 |
| 06/22/2026 10:40 | 4 | 1,679.60 |
| 06/22/2026 10:40 | 5 | 1,679.60 |
| 06/22/2026 10:40 | 30 | 1,679.60 |
| 06/22/2026 10:40 | 11 | 1,679.60 |
| 06/22/2026 10:40 | 2 | 1,679.60 |
| 06/22/2026 10:40 | 2 | 1,679.60 |
| 06/22/2026 10:40 | 5 | 1,679.60 |
| 06/22/2026 10:40 | 2 | 1,679.60 |
| 06/22/2026 10:40 | 9 | 1,679.60 |
| 06/22/2026 10:40 | 2 | 1,679.40 |
| 06/22/2026 10:40 | 60 | 1,679.40 |
| 06/22/2026 10:40 | 7 | 1,679.40 |
| 06/22/2026 10:40 | 3 | 1,679.60 |
| 06/22/2026 10:40 | 4 | 1,679.60 |
| 06/22/2026 10:40 | 1 | 1,679.40 |
| 06/22/2026 10:40 | 1 | 1,679.60 |
| 06/22/2026 10:40 | 3 | 1,679.60 |
| 06/22/2026 10:40 | 8 | 1,679.80 |
| 06/22/2026 10:40 | 5 | 1,679.80 |
| 06/22/2026 10:40 | 6 | 1,679.80 |
| 06/22/2026 10:40 | 9 | 1,679.80 |
| 06/22/2026 10:40 | 8 | 1,679.80 |
| 06/22/2026 10:40 | 1 | 1,679.40 |
| 06/22/2026 10:40 | 18 | 1,679.60 |
| 06/22/2026 10:40 | 10 | 1,679.60 |
| 06/22/2026 10:40 | 5 | 1,679.60 |
| 06/22/2026 10:40 | 15 | 1,679.60 |
| 06/22/2026 10:40 | 12 | 1,680.00 |
| 06/22/2026 10:40 | 7 | 1,680.00 |
| 06/22/2026 10:40 | 5 | 1,680.00 |
| 06/22/2026 10:40 | 8 | 1,679.80 |
| 06/22/2026 10:39 | 5 | 1,680.00 |
| 06/22/2026 10:39 | 18 | 1,680.00 |
| 06/22/2026 10:39 | 5 | 1,680.00 |
| 06/22/2026 10:39 | 1 | 1,680.00 |
| 06/22/2026 10:39 | 4 | 1,680.00 |
| 06/22/2026 10:39 | 5 | 1,680.20 |
| 06/22/2026 10:39 | 16 | 1,680.20 |
| 06/22/2026 10:39 | 4 | 1,680.20 |
| 06/22/2026 10:39 | 17 | 1,680.20 |
| 06/22/2026 10:39 | 10 | 1,680.20 |
| 06/22/2026 10:39 | 15 | 1,680.40 |
| 06/22/2026 10:39 | 2 | 1,680.40 |
| 06/22/2026 10:39 | 1 | 1,680.20 |
| 06/22/2026 10:39 | 4 | 1,680.20 |
| 06/22/2026 10:39 | 2 | 1,680.20 |
| 06/22/2026 10:39 | 2 | 1,680.40 |
| 06/22/2026 10:39 | 4 | 1,680.40 |
| 06/22/2026 10:39 | 3 | 1,680.40 |
| 06/22/2026 10:39 | 206 | 1,680.40 |
| 06/22/2026 10:39 | 9 | 1,680.40 |
| 06/22/2026 10:39 | 9 | 1,680.40 |
| 06/22/2026 10:39 | 2 | 1,680.60 |
| 06/22/2026 10:39 | 2 | 1,680.40 |
| 06/22/2026 10:39 | 20 | 1,680.40 |
| 06/22/2026 10:39 | 6 | 1,680.40 |
| 06/22/2026 10:38 | 6 | 1,680.40 |
| 06/22/2026 10:38 | 1 | 1,680.40 |
| 06/22/2026 10:38 | 9 | 1,680.40 |
| 06/22/2026 10:38 | 1 | 1,680.40 |
| 06/22/2026 10:38 | 23 | 1,680.20 |
| 06/22/2026 10:38 | 2 | 1,680.20 |
| 06/22/2026 10:38 | 20 | 1,680.20 |
| 06/22/2026 10:38 | 10 | 1,680.20 |
| 06/22/2026 10:38 | 4 | 1,680.20 |
| 06/22/2026 10:38 | 5 | 1,680.20 |
| 06/22/2026 10:38 | 2 | 1,680.20 |
| 06/22/2026 10:38 | 5 | 1,680.20 |
| 06/22/2026 10:38 | 7 | 1,680.20 |
| 06/22/2026 10:38 | 7 | 1,680.20 |
| 06/22/2026 10:38 | 18 | 1,680.20 |
| 06/22/2026 10:38 | 18 | 1,680.20 |
| 06/22/2026 10:38 | 10 | 1,679.80 |
| 06/22/2026 10:38 | 114 | 1,679.80 |
| 06/22/2026 10:38 | 195 | 1,679.80 |
| 06/22/2026 10:38 | 10 | 1,679.80 |
| 06/22/2026 10:38 | 5 | 1,679.80 |
| 06/22/2026 10:38 | 4 | 1,679.80 |
| 06/22/2026 10:38 | 8 | 1,679.80 |
| 06/22/2026 10:38 | 5 | 1,679.80 |
| 06/22/2026 10:38 | 6 | 1,679.80 |
| 06/22/2026 10:38 | 2 | 1,679.80 |
| 06/22/2026 10:38 | 3 | 1,679.80 |
| 06/22/2026 10:38 | 69 | 1,679.80 |
| 06/22/2026 10:38 | 11 | 1,679.80 |
| 06/22/2026 10:38 | 2 | 1,680.20 |
| 06/22/2026 10:38 | 1 | 1,680.00 |
| 06/22/2026 10:38 | 5 | 1,680.00 |
| 06/22/2026 10:38 | 18 | 1,680.00 |
| 06/22/2026 10:38 | 5 | 1,680.00 |
| 06/22/2026 10:38 | 5 | 1,680.00 |
| 06/22/2026 10:38 | 3 | 1,680.00 |
| 06/22/2026 10:38 | 1 | 1,680.00 |
| 06/22/2026 10:38 | 5 | 1,680.00 |
| 06/22/2026 10:38 | 4 | 1,680.00 |
| 06/22/2026 10:38 | 18 | 1,680.00 |
| 06/22/2026 10:38 | 18 | 1,679.80 |
| 06/22/2026 10:38 | 5 | 1,679.80 |
| 06/22/2026 10:38 | 5 | 1,679.80 |
| 06/22/2026 10:38 | 5 | 1,679.80 |
| 06/22/2026 10:38 | 10 | 1,679.80 |
| 06/22/2026 10:38 | 10 | 1,679.60 |
| 06/22/2026 10:38 | 5 | 1,679.60 |
| 06/22/2026 10:38 | 1 | 1,679.60 |
| 06/22/2026 10:38 | 9 | 1,679.60 |
| 06/22/2026 10:38 | 4 | 1,679.60 |
| 06/22/2026 10:38 | 37 | 1,679.60 |
| 06/22/2026 10:38 | 4 | 1,679.60 |
| 06/22/2026 10:38 | 18 | 1,679.60 |
| 06/22/2026 10:38 | 5 | 1,679.40 |
| 06/22/2026 10:38 | 18 | 1,679.40 |
| 06/22/2026 10:38 | 10 | 1,679.40 |
| 06/22/2026 10:38 | 2 | 1,679.40 |
| 06/22/2026 10:38 | 7 | 1,679.40 |
| 06/22/2026 10:38 | 2 | 1,679.60 |
| 06/22/2026 10:38 | 11 | 1,679.60 |
| 06/22/2026 10:38 | 19 | 1,679.60 |
| 06/22/2026 10:38 | 10 | 1,679.60 |
| 06/22/2026 10:38 | 4 | 1,679.60 |
| 06/22/2026 10:38 | 2 | 1,679.40 |
| 06/22/2026 10:38 | 4 | 1,679.40 |
| 06/22/2026 10:38 | 10 | 1,679.40 |
| 06/22/2026 10:38 | 18 | 1,679.40 |
| 06/22/2026 10:38 | 5 | 1,679.40 |
| 06/22/2026 10:38 | 5 | 1,679.40 |
| 06/22/2026 10:38 | 12 | 1,679.40 |
| 06/22/2026 10:38 | 2 | 1,679.40 |
| 06/22/2026 10:38 | 4 | 1,679.20 |
| 06/22/2026 10:38 | 2 | 1,679.40 |
| 06/22/2026 10:38 | 9 | 1,679.40 |
| 06/22/2026 10:38 | 32 | 1,679.40 |
| 06/22/2026 10:38 | 6 | 1,679.40 |
| 06/22/2026 10:38 | 1 | 1,679.40 |
| 06/22/2026 10:38 | 2 | 1,679.20 |
| 06/22/2026 10:38 | 5 | 1,679.20 |
| 06/22/2026 10:38 | 1 | 1,679.40 |
| 06/22/2026 10:38 | 1 | 1,679.40 |
| 06/22/2026 10:38 | 3 | 1,679.60 |
| 06/22/2026 10:38 | 2 | 1,679.60 |
| 06/22/2026 10:38 | 4 | 1,679.60 |
| 06/22/2026 10:38 | 7 | 1,679.60 |
| 06/22/2026 10:38 | 5 | 1,679.60 |
| 06/22/2026 10:38 | 4 | 1,679.60 |
| 06/22/2026 10:38 | 13 | 1,679.20 |
| 06/22/2026 10:38 | 7 | 1,679.00 |
| 06/22/2026 10:38 | 2 | 1,679.40 |
| 06/22/2026 10:38 | 595 | 1,679.40 |
| 06/22/2026 10:38 | 18 | 1,679.40 |
| 06/22/2026 10:38 | 5 | 1,679.60 |
| 06/22/2026 10:38 | 18 | 1,679.60 |
| 06/22/2026 10:37 | 21 | 1,679.80 |
| 06/22/2026 10:37 | 3 | 1,679.80 |
| 06/22/2026 10:37 | 9 | 1,679.80 |
| 06/22/2026 10:37 | 18 | 1,679.80 |
| 06/22/2026 10:37 | 4 | 1,679.80 |
| 06/22/2026 10:37 | 19 | 1,679.60 |
| 06/22/2026 10:37 | 18 | 1,679.60 |
| 06/22/2026 10:37 | 4 | 1,679.60 |
| 06/22/2026 10:37 | 1 | 1,679.60 |
| 06/22/2026 10:37 | 18 | 1,679.60 |
| 06/22/2026 10:37 | 7 | 1,679.40 |
| 06/22/2026 10:37 | 1 | 1,679.40 |
| 06/22/2026 10:37 | 5 | 1,679.60 |
| 06/22/2026 10:37 | 17 | 1,679.60 |
| 06/22/2026 10:37 | 4 | 1,679.60 |
| 06/22/2026 10:37 | 18 | 1,679.60 |
| 06/22/2026 10:37 | 5 | 1,679.20 |
| 06/22/2026 10:37 | 11 | 1,679.20 |
| 06/22/2026 10:37 | 7 | 1,679.20 |
| 06/22/2026 10:37 | 30 | 1,679.40 |
| 06/22/2026 10:37 | 5 | 1,679.40 |
| 06/22/2026 10:37 | 8 | 1,679.40 |
| 06/22/2026 10:37 | 5 | 1,679.40 |
| 06/22/2026 10:37 | 7 | 1,679.40 |
| 06/22/2026 10:37 | 6 | 1,679.40 |
| 06/22/2026 10:37 | 3 | 1,679.40 |
| 06/22/2026 10:37 | 5 | 1,679.40 |
| 06/22/2026 10:37 | 70 | 1,679.60 |
| 06/22/2026 10:37 | 18 | 1,679.60 |
| 06/22/2026 10:37 | 7 | 1,679.40 |
| 06/22/2026 10:37 | 2 | 1,679.60 |
| 06/22/2026 10:37 | 18 | 1,679.60 |
| 06/22/2026 10:37 | 6 | 1,679.60 |
| 06/22/2026 10:37 | 5 | 1,679.60 |
| 06/22/2026 10:37 | 5 | 1,679.40 |
| 06/22/2026 10:37 | 4 | 1,679.40 |
| 06/22/2026 10:37 | 18 | 1,679.40 |
| 06/22/2026 10:37 | 5 | 1,679.40 |
| 06/22/2026 10:37 | 5 | 1,679.40 |
| 06/22/2026 10:37 | 14 | 1,679.40 |
| 06/22/2026 10:37 | 18 | 1,679.40 |
| 06/22/2026 10:37 | 14 | 1,679.60 |
| 06/22/2026 10:37 | 4 | 1,679.60 |
| 06/22/2026 10:37 | 3 | 1,679.40 |
| 06/22/2026 10:37 | 11 | 1,679.40 |
| 06/22/2026 10:37 | 4 | 1,679.40 |
| 06/22/2026 10:37 | 1 | 1,679.40 |
| 06/22/2026 10:37 | 1 | 1,679.40 |
| 06/22/2026 10:37 | 2 | 1,679.40 |
| 06/22/2026 10:37 | 12 | 1,679.40 |
| 06/22/2026 10:37 | 4 | 1,679.20 |
| 06/22/2026 10:37 | 24 | 1,679.20 |
| 06/22/2026 10:37 | 1 | 1,679.20 |
| 06/22/2026 10:37 | 2 | 1,679.20 |
| 06/22/2026 10:37 | 54 | 1,679.20 |
| 06/22/2026 10:37 | 29 | 1,679.20 |
| 06/22/2026 10:37 | 3 | 1,679.20 |
| 06/22/2026 10:37 | 4 | 1,679.00 |
| 06/22/2026 10:37 | 2 | 1,678.80 |
| 06/22/2026 10:37 | 5 | 1,678.80 |
| 06/22/2026 10:37 | 14 | 1,678.60 |
| 06/22/2026 10:37 | 4 | 1,678.60 |
| 06/22/2026 10:37 | 12 | 1,678.60 |
| 06/22/2026 10:37 | 18 | 1,678.60 |
| 06/22/2026 10:37 | 5 | 1,678.60 |
| 06/22/2026 10:37 | 4 | 1,678.60 |
| 06/22/2026 10:37 | 4 | 1,678.80 |
| 06/22/2026 10:37 | 1 | 1,678.80 |
| 06/22/2026 10:37 | 2 | 1,679.00 |
| 06/22/2026 10:37 | 6 | 1,679.00 |
| 06/22/2026 10:37 | 2 | 1,679.00 |
| 06/22/2026 10:37 | 139 | 1,679.00 |
| 06/22/2026 10:37 | 45 | 1,679.00 |
| 06/22/2026 10:37 | 3 | 1,679.20 |
| 06/22/2026 10:37 | 1 | 1,679.20 |
| 06/22/2026 10:37 | 6 | 1,679.20 |
| 06/22/2026 10:37 | 6 | 1,679.20 |
| 06/22/2026 10:37 | 2 | 1,679.20 |
| 06/22/2026 10:37 | 20 | 1,679.20 |
| 06/22/2026 10:37 | 24 | 1,679.20 |
| 06/22/2026 10:37 | 5 | 1,679.20 |
| 06/22/2026 10:37 | 5 | 1,679.20 |
| 06/22/2026 10:37 | 6 | 1,679.20 |
| 06/22/2026 10:37 | 38 | 1,679.20 |
| 06/22/2026 10:37 | 8 | 1,679.20 |
| 06/22/2026 10:37 | 7 | 1,679.40 |
| 06/22/2026 10:37 | 1 | 1,679.40 |
| 06/22/2026 10:37 | 1 | 1,679.20 |
| 06/22/2026 10:37 | 1 | 1,679.40 |
| 06/22/2026 10:37 | 9 | 1,679.40 |
| 06/22/2026 10:37 | 31 | 1,679.40 |
| 06/22/2026 10:37 | 18 | 1,679.40 |
| 06/22/2026 10:37 | 3 | 1,679.40 |
| 06/22/2026 10:37 | 3 | 1,679.40 |
| 06/22/2026 10:37 | 8 | 1,679.20 |
| 06/22/2026 10:37 | 5 | 1,679.20 |
| 06/22/2026 10:37 | 5 | 1,679.20 |
| 06/22/2026 10:37 | 6 | 1,679.20 |
| 06/22/2026 10:37 | 20 | 1,679.20 |
| 06/22/2026 10:37 | 4 | 1,679.20 |
| 06/22/2026 10:36 | 4 | 1,679.40 |
| 06/22/2026 10:36 | 59 | 1,679.40 |
| 06/22/2026 10:36 | 10 | 1,679.60 |
| 06/22/2026 10:36 | 6 | 1,679.60 |
| 06/22/2026 10:36 | 1 | 1,679.60 |
| 06/22/2026 10:36 | 3 | 1,679.40 |
| 06/22/2026 10:36 | 3 | 1,679.40 |
| 06/22/2026 10:36 | 5 | 1,679.40 |
| 06/22/2026 10:36 | 3 | 1,679.40 |
| 06/22/2026 10:36 | 4 | 1,679.40 |
| 06/22/2026 10:36 | 11 | 1,679.40 |
| 06/22/2026 10:36 | 28 | 1,679.40 |
| 06/22/2026 10:36 | 10 | 1,679.40 |
| 06/22/2026 10:36 | 15 | 1,679.40 |
| 06/22/2026 10:36 | 18 | 1,679.40 |
| 06/22/2026 10:36 | 18 | 1,679.40 |
| 06/22/2026 10:36 | 4 | 1,679.40 |
| 06/22/2026 10:36 | 1 | 1,679.40 |
| 06/22/2026 10:36 | 4 | 1,679.60 |
| 06/22/2026 10:36 | 2 | 1,679.40 |
| 06/22/2026 10:36 | 5 | 1,679.40 |
| 06/22/2026 10:36 | 1 | 1,679.40 |
| 06/22/2026 10:36 | 4 | 1,679.40 |
| 06/22/2026 10:36 | 8 | 1,679.40 |
| 06/22/2026 10:36 | 1 | 1,679.20 |
| 06/22/2026 10:36 | 6 | 1,679.20 |
| 06/22/2026 10:36 | 18 | 1,679.00 |
| 06/22/2026 10:36 | 10 | 1,679.00 |
| 06/22/2026 10:36 | 10 | 1,679.00 |
| 06/22/2026 10:36 | 1 | 1,679.00 |
| 06/22/2026 10:36 | 4 | 1,679.00 |
| 06/22/2026 10:36 | 15 | 1,679.20 |
| 06/22/2026 10:36 | 2 | 1,679.20 |
| 06/22/2026 10:36 | 183 | 1,679.20 |
| 06/22/2026 10:36 | 10 | 1,679.20 |
| 06/22/2026 10:36 | 3 | 1,679.20 |
| 06/22/2026 10:36 | 15 | 1,679.20 |
| 06/22/2026 10:36 | 15 | 1,679.40 |
| 06/22/2026 10:36 | 3 | 1,679.40 |
| 06/22/2026 10:36 | 4 | 1,679.40 |
| 06/22/2026 10:36 | 5 | 1,679.40 |
| 06/22/2026 10:36 | 14 | 1,679.40 |
| 06/22/2026 10:36 | 19 | 1,679.40 |
| 06/22/2026 10:36 | 18 | 1,679.40 |
| 06/22/2026 10:36 | 19 | 1,679.60 |
| 06/22/2026 10:36 | 2 | 1,679.60 |
| 06/22/2026 10:36 | 5 | 1,679.60 |
| 06/22/2026 10:36 | 4 | 1,679.60 |
| 06/22/2026 10:36 | 5 | 1,679.60 |
| 06/22/2026 10:36 | 18 | 1,679.60 |
| 06/22/2026 10:36 | 15 | 1,679.40 |
| 06/22/2026 10:36 | 6 | 1,679.40 |
| 06/22/2026 10:36 | 12 | 1,679.40 |
| 06/22/2026 10:36 | 13 | 1,679.60 |
| 06/22/2026 10:36 | 1 | 1,679.60 |
| 06/22/2026 10:36 | 7 | 1,679.60 |
| 06/22/2026 10:36 | 1 | 1,679.20 |
| 06/22/2026 10:36 | 18 | 1,679.20 |
| 06/22/2026 10:36 | 18 | 1,679.20 |
| 06/22/2026 10:36 | 5 | 1,679.60 |
| 06/22/2026 10:36 | 1 | 1,679.60 |
| 06/22/2026 10:36 | 25 | 1,679.60 |
| 06/22/2026 10:36 | 3 | 1,679.60 |
| 06/22/2026 10:36 | 2 | 1,679.60 |
| 06/22/2026 10:36 | 8 | 1,679.60 |
| 06/22/2026 10:36 | 2 | 1,679.60 |
| 06/22/2026 10:36 | 5 | 1,679.60 |
| 06/22/2026 10:36 | 2 | 1,679.40 |
| 06/22/2026 10:36 | 16 | 1,679.40 |
| 06/22/2026 10:36 | 15 | 1,679.40 |
| 06/22/2026 10:36 | 5 | 1,679.40 |
| 06/22/2026 10:36 | 1 | 1,679.30 |
| 06/22/2026 10:36 | 30 | 1,679.20 |
| 06/22/2026 10:36 | 4 | 1,679.20 |
| 06/22/2026 10:36 | 76 | 1,679.20 |
| 06/22/2026 10:36 | 4 | 1,679.20 |
| 06/22/2026 10:36 | 2 | 1,679.20 |
| 06/22/2026 10:36 | 2 | 1,679.20 |
| 06/22/2026 10:36 | 1 | 1,679.40 |
| 06/22/2026 10:36 | 2 | 1,679.40 |
| 06/22/2026 10:36 | 5 | 1,679.40 |
| 06/22/2026 10:36 | 1 | 1,679.40 |
| 06/22/2026 10:36 | 8 | 1,679.40 |
| 06/22/2026 10:36 | 3 | 1,679.40 |
| 06/22/2026 10:36 | 4 | 1,679.40 |
| 06/22/2026 10:35 | 1 | 1,679.20 |
| 06/22/2026 10:35 | 1 | 1,679.60 |
| 06/22/2026 10:35 | 8 | 1,679.40 |
| 06/22/2026 10:35 | 9 | 1,679.40 |
| 06/22/2026 10:35 | 4 | 1,679.40 |
| 06/22/2026 10:35 | 2 | 1,679.60 |
| 06/22/2026 10:35 | 11 | 1,679.60 |
| 06/22/2026 10:35 | 1 | 1,679.60 |
| 06/22/2026 10:35 | 161 | 1,679.60 |
| 06/22/2026 10:35 | 3 | 1,679.60 |
| 06/22/2026 10:35 | 5 | 1,679.80 |
| 06/22/2026 10:35 | 25 | 1,679.80 |
| 06/22/2026 10:35 | 4 | 1,679.80 |
| 06/22/2026 10:35 | 5 | 1,679.80 |
| 06/22/2026 10:35 | 7 | 1,679.80 |
| 06/22/2026 10:35 | 2 | 1,679.80 |
| 06/22/2026 10:35 | 1 | 1,679.70 |
| 06/22/2026 10:35 | 40 | 1,679.60 |
| 06/22/2026 10:35 | 3 | 1,679.60 |
| 06/22/2026 10:35 | 2 | 1,679.60 |
| 06/22/2026 10:35 | 4 | 1,679.60 |
| 06/22/2026 10:35 | 7 | 1,679.60 |
| 06/22/2026 10:35 | 4 | 1,679.60 |
| 06/22/2026 10:35 | 90 | 1,679.80 |
| 06/22/2026 10:35 | 18 | 1,679.80 |
| 06/22/2026 10:35 | 11 | 1,679.80 |
| 06/22/2026 10:35 | 11 | 1,679.80 |
| 06/22/2026 10:35 | 9 | 1,679.80 |
| 06/22/2026 10:35 | 1 | 1,679.60 |
| 06/22/2026 10:35 | 5 | 1,679.60 |
| 06/22/2026 10:35 | 12 | 1,679.40 |
| 06/22/2026 10:35 | 15 | 1,679.40 |
| 06/22/2026 10:35 | 9 | 1,679.40 |
| 06/22/2026 10:35 | 15 | 1,679.40 |
| 06/22/2026 10:35 | 1 | 1,679.20 |
| 06/22/2026 10:35 | 9 | 1,679.20 |
| 06/22/2026 10:35 | 4 | 1,679.20 |
| 06/22/2026 10:35 | 4 | 1,679.20 |
| 06/22/2026 10:35 | 4 | 1,679.20 |
| 06/22/2026 10:35 | 14 | 1,679.20 |
| 06/22/2026 10:35 | 1 | 1,679.20 |
| 06/22/2026 10:35 | 10 | 1,679.40 |
| 06/22/2026 10:35 | 82 | 1,679.40 |
| 06/22/2026 10:35 | 7 | 1,679.60 |
| 06/22/2026 10:35 | 4 | 1,679.60 |
| 06/22/2026 10:35 | 4 | 1,679.60 |
| 06/22/2026 10:35 | 4 | 1,679.60 |
| 06/22/2026 10:35 | 18 | 1,679.60 |
| 06/22/2026 10:35 | 18 | 1,679.40 |
| 06/22/2026 10:35 | 5 | 1,679.40 |
| 06/22/2026 10:35 | 4 | 1,679.40 |
| 06/22/2026 10:35 | 15 | 1,679.40 |
| 06/22/2026 10:35 | 3 | 1,679.40 |
| 06/22/2026 10:35 | 3 | 1,679.60 |
| 06/22/2026 10:35 | 15 | 1,679.60 |
| 06/22/2026 10:35 | 2 | 1,680.00 |
| 06/22/2026 10:35 | 160 | 1,680.00 |
| 06/22/2026 10:35 | 5 | 1,680.00 |
| 06/22/2026 10:35 | 10 | 1,680.00 |
| 06/22/2026 10:35 | 18 | 1,680.00 |
| 06/22/2026 10:35 | 3 | 1,680.20 |
| 06/22/2026 10:35 | 1 | 1,680.20 |
| 06/22/2026 10:35 | 4 | 1,680.20 |
| 06/22/2026 10:35 | 5 | 1,680.20 |
| 06/22/2026 10:34 | 15 | 1,680.00 |
| 06/22/2026 10:34 | 3 | 1,680.00 |
| 06/22/2026 10:34 | 5 | 1,680.00 |
| 06/22/2026 10:34 | 9 | 1,680.00 |
| 06/22/2026 10:34 | 1 | 1,680.00 |
| 06/22/2026 10:34 | 17 | 1,680.00 |
| 06/22/2026 10:34 | 4 | 1,680.00 |
| 06/22/2026 10:34 | 16 | 1,680.00 |
| 06/22/2026 10:34 | 18 | 1,680.00 |
| 06/22/2026 10:34 | 5 | 1,680.00 |
| 06/22/2026 10:34 | 8 | 1,680.00 |
| 06/22/2026 10:34 | 7 | 1,680.00 |
| 06/22/2026 10:34 | 11 | 1,679.80 |
| 06/22/2026 10:34 | 3 | 1,679.80 |
| 06/22/2026 10:34 | 1 | 1,679.80 |
| 06/22/2026 10:34 | 6 | 1,679.80 |
| 06/22/2026 10:34 | 2 | 1,679.80 |
| 06/22/2026 10:34 | 5 | 1,679.80 |
| 06/22/2026 10:34 | 4 | 1,679.60 |
| 06/22/2026 10:34 | 14 | 1,679.60 |
| 06/22/2026 10:34 | 5 | 1,679.60 |
| 06/22/2026 10:34 | 1 | 1,679.60 |
| 06/22/2026 10:34 | 5 | 1,679.60 |
| 06/22/2026 10:34 | 18 | 1,679.60 |
| 06/22/2026 10:34 | 2 | 1,679.40 |
| 06/22/2026 10:34 | 98 | 1,679.40 |
| 06/22/2026 10:34 | 3 | 1,679.40 |
| 06/22/2026 10:34 | 7 | 1,679.40 |
| 06/22/2026 10:34 | 5 | 1,679.60 |
| 06/22/2026 10:34 | 3 | 1,679.60 |
| 06/22/2026 10:34 | 2 | 1,679.60 |
| 06/22/2026 10:34 | 10 | 1,679.60 |
| 06/22/2026 10:34 | 15 | 1,679.60 |
| 06/22/2026 10:34 | 30 | 1,679.40 |
| 06/22/2026 10:34 | 2 | 1,679.40 |
| 06/22/2026 10:34 | 6 | 1,679.20 |
| 06/22/2026 10:34 | 1 | 1,679.20 |
| 06/22/2026 10:34 | 9 | 1,679.20 |
| 06/22/2026 10:34 | 8 | 1,679.20 |
| 06/22/2026 10:34 | 7 | 1,679.00 |
| 06/22/2026 10:34 | 1 | 1,678.60 |
| 06/22/2026 10:34 | 2 | 1,678.60 |
| 06/22/2026 10:34 | 15 | 1,678.60 |
| 06/22/2026 10:34 | 5 | 1,678.60 |
| 06/22/2026 10:34 | 4 | 1,678.60 |
| 06/22/2026 10:34 | 5 | 1,678.60 |
| 06/22/2026 10:34 | 5 | 1,678.60 |
| 06/22/2026 10:34 | 4 | 1,678.60 |
| 06/22/2026 10:34 | 5 | 1,678.60 |
| 06/22/2026 10:34 | 4 | 1,678.60 |
| 06/22/2026 10:34 | 11 | 1,678.60 |
| 06/22/2026 10:34 | 1 | 1,678.60 |
| 06/22/2026 10:34 | 6 | 1,678.60 |
| 06/22/2026 10:34 | 1 | 1,678.40 |
| 06/22/2026 10:33 | 1 | 1,678.40 |
| 06/22/2026 10:33 | 7 | 1,678.60 |
| 06/22/2026 10:33 | 24 | 1,678.60 |
| 06/22/2026 10:33 | 10 | 1,678.60 |
| 06/22/2026 10:33 | 10 | 1,678.60 |
| 06/22/2026 10:33 | 15 | 1,678.60 |
| 06/22/2026 10:33 | 10 | 1,678.80 |
| 06/22/2026 10:33 | 5 | 1,679.00 |
| 06/22/2026 10:33 | 5 | 1,679.00 |
| 06/22/2026 10:33 | 5 | 1,679.00 |
| 06/22/2026 10:33 | 5 | 1,679.00 |
| 06/22/2026 10:33 | 9 | 1,679.00 |
| 06/22/2026 10:33 | 6 | 1,678.80 |
| 06/22/2026 10:33 | 10 | 1,678.80 |
| 06/22/2026 10:33 | 4 | 1,678.80 |
| 06/22/2026 10:33 | 27 | 1,678.80 |
| 06/22/2026 10:33 | 10 | 1,678.80 |
| 06/22/2026 10:33 | 1 | 1,678.60 |
| 06/22/2026 10:33 | 5 | 1,678.60 |
| 06/22/2026 10:33 | 3 | 1,678.40 |
| 06/22/2026 10:33 | 5 | 1,678.40 |
| 06/22/2026 10:33 | 34 | 1,678.40 |
| 06/22/2026 10:33 | 7 | 1,678.20 |
| 06/22/2026 10:33 | 5 | 1,678.40 |
| 06/22/2026 10:33 | 2 | 1,678.40 |
| 06/22/2026 10:33 | 3 | 1,678.40 |
| 06/22/2026 10:33 | 4 | 1,678.40 |
| 06/22/2026 10:33 | 4 | 1,678.20 |
| 06/22/2026 10:33 | 18 | 1,678.20 |
| 06/22/2026 10:33 | 4 | 1,678.20 |
| 06/22/2026 10:33 | 4 | 1,678.20 |
| 06/22/2026 10:33 | 7 | 1,678.60 |
| 06/22/2026 10:33 | 10 | 1,678.40 |
| 06/22/2026 10:33 | 10 | 1,678.40 |
| 06/22/2026 10:33 | 23 | 1,678.40 |
| 06/22/2026 10:33 | 4 | 1,678.40 |
| 06/22/2026 10:33 | 4 | 1,678.40 |
| 06/22/2026 10:33 | 5 | 1,678.40 |
| 06/22/2026 10:33 | 18 | 1,678.60 |
| 06/22/2026 10:33 | 6 | 1,678.20 |
| 06/22/2026 10:33 | 11 | 1,678.20 |
| 06/22/2026 10:33 | 4 | 1,678.40 |
| 06/22/2026 10:33 | 55 | 1,678.40 |
| 06/22/2026 10:33 | 1 | 1,678.40 |
| 06/22/2026 10:32 | 5 | 1,678.60 |
| 06/22/2026 10:32 | 7 | 1,678.60 |
| 06/22/2026 10:32 | 10 | 1,678.60 |
| 06/22/2026 10:32 | 21 | 1,678.60 |
| 06/22/2026 10:32 | 1 | 1,678.40 |
| 06/22/2026 10:32 | 9 | 1,678.40 |
| 06/22/2026 10:32 | 6 | 1,678.40 |
| 06/22/2026 10:32 | 10 | 1,678.40 |
| 06/22/2026 10:32 | 5 | 1,678.40 |
| 06/22/2026 10:32 | 22 | 1,678.40 |
| 06/22/2026 10:32 | 10 | 1,678.40 |
| 06/22/2026 10:32 | 24 | 1,678.40 |
| 06/22/2026 10:32 | 1 | 1,678.40 |
| 06/22/2026 10:32 | 3 | 1,678.40 |
| 06/22/2026 10:32 | 18 | 1,678.40 |
| 06/22/2026 10:32 | 5 | 1,678.40 |
| 06/22/2026 10:32 | 12 | 1,678.40 |
| 06/22/2026 10:32 | 1 | 1,678.40 |
| 06/22/2026 10:32 | 4 | 1,678.40 |
| 06/22/2026 10:32 | 9 | 1,678.40 |
| 06/22/2026 10:32 | 4 | 1,678.40 |
| 06/22/2026 10:32 | 10 | 1,678.20 |
| 06/22/2026 10:32 | 5 | 1,678.40 |
| 06/22/2026 10:32 | 137 | 1,678.80 |
| 06/22/2026 10:32 | 15 | 1,678.80 |
| 06/22/2026 10:32 | 92 | 1,678.80 |
| 06/22/2026 10:32 | 1 | 1,678.80 |
| 06/22/2026 10:32 | 4 | 1,678.80 |
| 06/22/2026 10:32 | 5 | 1,678.80 |
| 06/22/2026 10:32 | 18 | 1,678.80 |
| 06/22/2026 10:32 | 3 | 1,679.00 |
| 06/22/2026 10:32 | 10 | 1,679.00 |
| 06/22/2026 10:32 | 1 | 1,679.00 |
| 06/22/2026 10:32 | 2 | 1,679.00 |
| 06/22/2026 10:32 | 5 | 1,679.00 |
| 06/22/2026 10:32 | 10 | 1,679.00 |
| 06/22/2026 10:32 | 4 | 1,679.00 |
| 06/22/2026 10:32 | 18 | 1,679.00 |
| 06/22/2026 10:32 | 4 | 1,679.20 |
| 06/22/2026 10:32 | 5 | 1,679.20 |
| 06/22/2026 10:32 | 18 | 1,679.20 |
| 06/22/2026 10:32 | 8 | 1,679.00 |
| 06/22/2026 10:32 | 4 | 1,678.80 |
| 06/22/2026 10:32 | 3 | 1,678.80 |
| 06/22/2026 10:32 | 10 | 1,678.80 |
| 06/22/2026 10:32 | 18 | 1,678.80 |
| 06/22/2026 10:32 | 4 | 1,678.80 |
| 06/22/2026 10:32 | 1 | 1,678.60 |
| 06/22/2026 10:32 | 2 | 1,678.80 |
| 06/22/2026 10:32 | 3 | 1,678.80 |
| 06/22/2026 10:32 | 1 | 1,678.80 |
| 06/22/2026 10:32 | 10 | 1,678.80 |
| 06/22/2026 10:32 | 4 | 1,678.80 |
| 06/22/2026 10:32 | 13 | 1,678.60 |
| 06/22/2026 10:32 | 15 | 1,678.60 |
| 06/22/2026 10:32 | 12 | 1,678.40 |
| 06/22/2026 10:32 | 6 | 1,678.40 |
| 06/22/2026 10:32 | 4 | 1,678.40 |
| 06/22/2026 10:32 | 18 | 1,678.40 |
| 06/22/2026 10:32 | 8 | 1,678.40 |
| 06/22/2026 10:32 | 5 | 1,678.40 |
| 06/22/2026 10:32 | 5 | 1,678.40 |
| 06/22/2026 10:32 | 18 | 1,678.40 |
| 06/22/2026 10:32 | 1 | 1,678.20 |
| 06/22/2026 10:32 | 1 | 1,678.20 |
| 06/22/2026 10:32 | 5 | 1,678.20 |
| 06/22/2026 10:32 | 18 | 1,678.20 |
| 06/22/2026 10:32 | 3 | 1,678.20 |
| 06/22/2026 10:32 | 2 | 1,678.40 |
| 06/22/2026 10:31 | 6 | 1,678.40 |
| 06/22/2026 10:31 | 6 | 1,678.40 |
| 06/22/2026 10:31 | 15 | 1,678.60 |
| 06/22/2026 10:31 | 1 | 1,679.00 |
| 06/22/2026 10:31 | 82 | 1,679.20 |
| 06/22/2026 10:31 | 5 | 1,679.20 |
| 06/22/2026 10:31 | 4 | 1,679.20 |
| 06/22/2026 10:31 | 10 | 1,679.20 |
| 06/22/2026 10:31 | 4 | 1,679.20 |
| 06/22/2026 10:31 | 4 | 1,679.20 |
| 06/22/2026 10:31 | 8 | 1,679.20 |
| 06/22/2026 10:31 | 5 | 1,679.00 |
| 06/22/2026 10:31 | 4 | 1,679.00 |
| 06/22/2026 10:31 | 18 | 1,679.00 |
| 06/22/2026 10:31 | 14 | 1,679.00 |
| 06/22/2026 10:31 | 19 | 1,679.00 |
| 06/22/2026 10:31 | 5 | 1,679.00 |
| 06/22/2026 10:31 | 18 | 1,679.00 |
| 06/22/2026 10:31 | 1 | 1,679.20 |
| 06/22/2026 10:31 | 3 | 1,679.20 |
| 06/22/2026 10:31 | 4 | 1,679.00 |
| 06/22/2026 10:31 | 3 | 1,679.00 |
| 06/22/2026 10:31 | 22 | 1,679.00 |
| 06/22/2026 10:31 | 3 | 1,678.60 |
| 06/22/2026 10:31 | 5 | 1,678.60 |
| 06/22/2026 10:31 | 60 | 1,678.80 |
| 06/22/2026 10:31 | 4 | 1,678.80 |
| 06/22/2026 10:31 | 14 | 1,678.80 |
| 06/22/2026 10:31 | 18 | 1,679.00 |
| 06/22/2026 10:31 | 10 | 1,679.00 |
| 06/22/2026 10:31 | 3 | 1,679.00 |
| 06/22/2026 10:31 | 18 | 1,679.00 |
| 06/22/2026 10:31 | 56 | 1,679.00 |
| 06/22/2026 10:31 | 3 | 1,679.00 |
| 06/22/2026 10:31 | 5 | 1,679.00 |
| 06/22/2026 10:31 | 5 | 1,679.00 |
| 06/22/2026 10:31 | 4 | 1,679.00 |
| 06/22/2026 10:31 | 3 | 1,679.20 |
| 06/22/2026 10:31 | 5 | 1,679.20 |
| 06/22/2026 10:31 | 7 | 1,679.20 |
| 06/22/2026 10:31 | 14 | 1,679.00 |
| 06/22/2026 10:31 | 12 | 1,679.20 |
| 06/22/2026 10:31 | 10 | 1,679.20 |
| 06/22/2026 10:31 | 5 | 1,679.20 |
| 06/22/2026 10:31 | 7 | 1,679.20 |
| 06/22/2026 10:31 | 4 | 1,679.20 |
| 06/22/2026 10:31 | 5 | 1,679.00 |
| 06/22/2026 10:31 | 3 | 1,679.00 |
| 06/22/2026 10:31 | 5 | 1,679.00 |
| 06/22/2026 10:31 | 1 | 1,679.00 |
| 06/22/2026 10:31 | 5 | 1,679.00 |
| 06/22/2026 10:31 | 3 | 1,678.80 |
| 06/22/2026 10:31 | 6 | 1,678.80 |
| 06/22/2026 10:31 | 6 | 1,678.80 |
| 06/22/2026 10:31 | 15 | 1,678.80 |
| 06/22/2026 10:31 | 29 | 1,678.80 |
| 06/22/2026 10:31 | 3 | 1,678.60 |
| 06/22/2026 10:31 | 3 | 1,678.60 |
| 06/22/2026 10:31 | 14 | 1,678.60 |
| 06/22/2026 10:31 | 15 | 1,678.60 |
| 06/22/2026 10:31 | 3 | 1,678.40 |
| 06/22/2026 10:31 | 9 | 1,678.40 |
| 06/22/2026 10:31 | 30 | 1,678.40 |
| 06/22/2026 10:30 | 18 | 1,678.40 |
| 06/22/2026 10:30 | 3 | 1,678.40 |
| 06/22/2026 10:30 | 6 | 1,678.20 |
| 06/22/2026 10:30 | 2 | 1,678.40 |
| 06/22/2026 10:30 | 1 | 1,678.40 |
| 06/22/2026 10:30 | 8 | 1,678.60 |
| 06/22/2026 10:30 | 10 | 1,678.60 |
| 06/22/2026 10:30 | 2 | 1,678.80 |
| 06/22/2026 10:30 | 3 | 1,678.80 |
| 06/22/2026 10:30 | 8 | 1,679.00 |
| 06/22/2026 10:30 | 18 | 1,679.00 |
| 06/22/2026 10:30 | 4 | 1,679.00 |
| 06/22/2026 10:30 | 16 | 1,679.20 |
| 06/22/2026 10:30 | 4 | 1,679.20 |
| 06/22/2026 10:30 | 50 | 1,679.20 |
| 06/22/2026 10:30 | 1 | 1,679.20 |
| 06/22/2026 10:30 | 68 | 1,679.20 |
| 06/22/2026 10:30 | 102 | 1,679.20 |
| 06/22/2026 10:30 | 5 | 1,679.20 |
| 06/22/2026 10:30 | 3 | 1,679.20 |
| 06/22/2026 10:30 | 1 | 1,679.20 |
| 06/22/2026 10:30 | 8 | 1,679.20 |
| 06/22/2026 10:30 | 13 | 1,679.20 |
| 06/22/2026 10:30 | 3 | 1,679.00 |
| 06/22/2026 10:30 | 21 | 1,679.00 |
| 06/22/2026 10:30 | 3 | 1,679.00 |
| 06/22/2026 10:30 | 6 | 1,679.00 |
| 06/22/2026 10:30 | 3 | 1,679.00 |
| 06/22/2026 10:30 | 3 | 1,678.80 |
| 06/22/2026 10:30 | 2 | 1,678.80 |
| 06/22/2026 10:30 | 3 | 1,679.00 |
| 06/22/2026 10:30 | 1 | 1,678.80 |
| 06/22/2026 10:30 | 15 | 1,678.80 |
| 06/22/2026 10:30 | 5 | 1,678.80 |
| 06/22/2026 10:30 | 5 | 1,679.00 |
| 06/22/2026 10:30 | 2 | 1,679.20 |
| 06/22/2026 10:30 | 7 | 1,679.20 |
| 06/22/2026 10:30 | 2 | 1,679.40 |
| 06/22/2026 10:30 | 5 | 1,679.40 |
| 06/22/2026 10:30 | 19 | 1,679.40 |
| 06/22/2026 10:30 | 50 | 1,679.40 |
| 06/22/2026 10:30 | 5 | 1,679.40 |
| 06/22/2026 10:30 | 15 | 1,679.40 |
| 06/22/2026 10:30 | 5 | 1,679.40 |
| 06/22/2026 10:30 | 15 | 1,679.60 |
| 06/22/2026 10:30 | 3 | 1,679.60 |
| 06/22/2026 10:30 | 30 | 1,679.60 |
| 06/22/2026 10:30 | 20 | 1,679.60 |
| 06/22/2026 10:30 | 15 | 1,679.60 |
| 06/22/2026 10:30 | 5 | 1,679.80 |
| 06/22/2026 10:30 | 15 | 1,679.80 |
| 06/22/2026 10:30 | 1 | 1,679.80 |
| 06/22/2026 10:30 | 3 | 1,679.80 |
| 06/22/2026 10:30 | 4 | 1,679.80 |
| 06/22/2026 10:30 | 4 | 1,679.80 |
| 06/22/2026 10:30 | 12 | 1,680.00 |
| 06/22/2026 10:30 | 3 | 1,680.00 |
| 06/22/2026 10:30 | 16 | 1,680.00 |
| 06/22/2026 10:30 | 4 | 1,680.00 |
| 06/22/2026 10:30 | 24 | 1,680.00 |
| 06/22/2026 10:30 | 10 | 1,680.00 |
| 06/22/2026 10:30 | 1 | 1,680.00 |
| 06/22/2026 10:30 | 4 | 1,680.20 |
| 06/22/2026 10:30 | 38 | 1,680.20 |
| 06/22/2026 10:30 | 3 | 1,680.20 |
| 06/22/2026 10:30 | 15 | 1,680.20 |
| 06/22/2026 10:30 | 4 | 1,680.20 |
| 06/22/2026 10:30 | 4 | 1,680.40 |
| 06/22/2026 10:30 | 4 | 1,680.60 |
| 06/22/2026 10:30 | 86 | 1,680.80 |
| 06/22/2026 10:30 | 42 | 1,680.80 |
| 06/22/2026 10:30 | 14 | 1,680.80 |
| 06/22/2026 10:30 | 5 | 1,680.80 |
| 06/22/2026 10:30 | 4 | 1,680.80 |
| 06/22/2026 10:30 | 19 | 1,680.80 |
| 06/22/2026 10:30 | 10 | 1,680.80 |
| 06/22/2026 10:30 | 10 | 1,680.80 |
| 06/22/2026 10:30 | 15 | 1,680.80 |
| 06/22/2026 10:30 | 5 | 1,680.80 |
| 06/22/2026 10:29 | 3 | 1,680.80 |
| 06/22/2026 10:29 | 5 | 1,680.80 |
| 06/22/2026 10:29 | 5 | 1,680.60 |
| 06/22/2026 10:29 | 4 | 1,680.60 |
| 06/22/2026 10:29 | 5 | 1,680.60 |
| 06/22/2026 10:29 | 14 | 1,680.80 |
| 06/22/2026 10:29 | 2 | 1,680.80 |
| 06/22/2026 10:29 | 5 | 1,680.80 |
| 06/22/2026 10:29 | 4 | 1,680.80 |
| 06/22/2026 10:29 | 11 | 1,680.80 |
| 06/22/2026 10:29 | 15 | 1,680.80 |
| 06/22/2026 10:29 | 1 | 1,680.80 |
| 06/22/2026 10:29 | 18 | 1,680.60 |
| 06/22/2026 10:29 | 3 | 1,680.60 |
| 06/22/2026 10:29 | 15 | 1,680.60 |
| 06/22/2026 10:29 | 4 | 1,680.40 |
| 06/22/2026 10:29 | 5 | 1,680.40 |
| 06/22/2026 10:29 | 19 | 1,680.40 |
| 06/22/2026 10:29 | 4 | 1,680.40 |
| 06/22/2026 10:29 | 2 | 1,680.40 |
| 06/22/2026 10:29 | 14 | 1,680.40 |
| 06/22/2026 10:29 | 1 | 1,680.40 |
| 06/22/2026 10:29 | 3 | 1,680.40 |
| 06/22/2026 10:29 | 4 | 1,680.60 |
| 06/22/2026 10:29 | 15 | 1,680.60 |
| 06/22/2026 10:29 | 15 | 1,680.60 |
| 06/22/2026 10:29 | 12 | 1,680.80 |
| 06/22/2026 10:29 | 19 | 1,680.80 |
| 06/22/2026 10:29 | 15 | 1,680.80 |
| 06/22/2026 10:29 | 18 | 1,680.60 |
| 06/22/2026 10:29 | 17 | 1,680.60 |
| 06/22/2026 10:29 | 5 | 1,680.60 |
| 06/22/2026 10:29 | 5 | 1,680.60 |
| 06/22/2026 10:29 | 15 | 1,680.60 |
| 06/22/2026 10:29 | 4 | 1,680.60 |
| 06/22/2026 10:29 | 14 | 1,680.80 |
| 06/22/2026 10:29 | 15 | 1,680.80 |
| 06/22/2026 10:29 | 4 | 1,681.00 |
| 06/22/2026 10:29 | 15 | 1,680.80 |
| 06/22/2026 10:29 | 3 | 1,680.80 |
| 06/22/2026 10:29 | 8 | 1,680.80 |
| 06/22/2026 10:29 | 13 | 1,680.80 |
| 06/22/2026 10:29 | 5 | 1,681.00 |
| 06/22/2026 10:29 | 5 | 1,680.80 |
| 06/22/2026 10:29 | 55 | 1,680.80 |
| 06/22/2026 10:29 | 10 | 1,680.80 |
| 06/22/2026 10:29 | 5 | 1,680.80 |
| 06/22/2026 10:29 | 5 | 1,681.20 |
| 06/22/2026 10:29 | 3 | 1,681.20 |
| 06/22/2026 10:29 | 4 | 1,681.20 |
| 06/22/2026 10:29 | 26 | 1,681.20 |
| 06/22/2026 10:29 | 45 | 1,681.10 |
| 06/22/2026 10:29 | 15 | 1,680.80 |
| 06/22/2026 10:29 | 4 | 1,680.80 |
| 06/22/2026 10:29 | 3 | 1,680.80 |
| 06/22/2026 10:29 | 2 | 1,680.80 |
| 06/22/2026 10:29 | 98 | 1,680.80 |
| 06/22/2026 10:29 | 15 | 1,680.80 |
| 06/22/2026 10:29 | 15 | 1,681.00 |
| 06/22/2026 10:29 | 4 | 1,681.00 |
| 06/22/2026 10:29 | 5 | 1,681.00 |
| 06/22/2026 10:29 | 3 | 1,681.00 |
| 06/22/2026 10:29 | 5 | 1,681.00 |
| 06/22/2026 10:29 | 5 | 1,681.00 |
| 06/22/2026 10:29 | 6 | 1,681.00 |
| 06/22/2026 10:29 | 5 | 1,681.20 |
| 06/22/2026 10:29 | 4 | 1,681.00 |
| 06/22/2026 10:29 | 8 | 1,681.00 |
| 06/22/2026 10:29 | 5 | 1,681.00 |
| 06/22/2026 10:29 | 3 | 1,680.80 |
| 06/22/2026 10:29 | 4 | 1,680.80 |
| 06/22/2026 10:29 | 15 | 1,680.80 |
| 06/22/2026 10:29 | 4 | 1,680.60 |
| 06/22/2026 10:29 | 4 | 1,680.80 |
| 06/22/2026 10:29 | 30 | 1,680.80 |
| 06/22/2026 10:29 | 3 | 1,680.80 |
| 06/22/2026 10:29 | 8 | 1,680.80 |
| 06/22/2026 10:29 | 23 | 1,680.80 |
| 06/22/2026 10:29 | 9 | 1,681.00 |
| 06/22/2026 10:29 | 15 | 1,680.80 |
| 06/22/2026 10:29 | 3 | 1,680.80 |
| 06/22/2026 10:29 | 3 | 1,680.80 |
| 06/22/2026 10:28 | 8 | 1,680.80 |
| 06/22/2026 10:28 | 3 | 1,680.80 |
| 06/22/2026 10:28 | 4 | 1,680.80 |
| 06/22/2026 10:28 | 7 | 1,680.80 |
| 06/22/2026 10:28 | 6 | 1,681.00 |
| 06/22/2026 10:28 | 12 | 1,681.00 |
| 06/22/2026 10:28 | 12 | 1,681.00 |
| 06/22/2026 10:28 | 5 | 1,681.00 |
| 06/22/2026 10:28 | 3 | 1,681.20 |
| 06/22/2026 10:28 | 3 | 1,681.20 |
| 06/22/2026 10:28 | 8 | 1,681.20 |
| 06/22/2026 10:28 | 2 | 1,681.40 |
| 06/22/2026 10:28 | 176 | 1,681.40 |
| 06/22/2026 10:28 | 1 | 1,681.40 |
| 06/22/2026 10:28 | 14 | 1,681.40 |
| 06/22/2026 10:28 | 2 | 1,681.60 |
| 06/22/2026 10:28 | 2 | 1,681.60 |
| 06/22/2026 10:28 | 2 | 1,681.60 |
| 06/22/2026 10:28 | 1 | 1,681.40 |
| 06/22/2026 10:28 | 5 | 1,681.40 |
| 06/22/2026 10:28 | 12 | 1,681.40 |
| 06/22/2026 10:28 | 2 | 1,681.00 |
| 06/22/2026 10:28 | 6 | 1,681.20 |
| 06/22/2026 10:28 | 4 | 1,681.20 |
| 06/22/2026 10:28 | 4 | 1,681.00 |
| 06/22/2026 10:28 | 2 | 1,681.00 |
| 06/22/2026 10:28 | 14 | 1,681.00 |
| 06/22/2026 10:28 | 15 | 1,681.00 |
| 06/22/2026 10:28 | 13 | 1,681.20 |
| 06/22/2026 10:28 | 4 | 1,681.20 |
| 06/22/2026 10:28 | 4 | 1,681.40 |
| 06/22/2026 10:28 | 15 | 1,681.40 |
| 06/22/2026 10:28 | 6 | 1,681.40 |
| 06/22/2026 10:28 | 2 | 1,681.40 |
| 06/22/2026 10:28 | 4 | 1,681.40 |
| 06/22/2026 10:28 | 11 | 1,681.20 |
| 06/22/2026 10:28 | 5 | 1,681.20 |
| 06/22/2026 10:28 | 2 | 1,681.00 |
| 06/22/2026 10:28 | 6 | 1,681.00 |
| 06/22/2026 10:28 | 8 | 1,681.00 |
| 06/22/2026 10:28 | 8 | 1,680.80 |
| 06/22/2026 10:28 | 1 | 1,680.80 |
| 06/22/2026 10:28 | 12 | 1,680.80 |
| 06/22/2026 10:28 | 3 | 1,680.80 |
| 06/22/2026 10:28 | 15 | 1,680.80 |
| 06/22/2026 10:28 | 3 | 1,680.80 |
| 06/22/2026 10:28 | 3 | 1,681.00 |
| 06/22/2026 10:28 | 3 | 1,681.00 |
| 06/22/2026 10:28 | 3 | 1,681.20 |
| 06/22/2026 10:28 | 4 | 1,681.20 |
| 06/22/2026 10:28 | 8 | 1,681.40 |
| 06/22/2026 10:28 | 5 | 1,681.40 |
| 06/22/2026 10:28 | 5 | 1,681.40 |
| 06/22/2026 10:28 | 4 | 1,681.40 |
| 06/22/2026 10:28 | 12 | 1,681.40 |
| 06/22/2026 10:27 | 5 | 1,681.40 |
| 06/22/2026 10:27 | 1 | 1,681.40 |
| 06/22/2026 10:27 | 4 | 1,681.40 |
| 06/22/2026 10:27 | 1 | 1,681.40 |
| 06/22/2026 10:27 | 38 | 1,681.60 |
| 06/22/2026 10:27 | 28 | 1,681.60 |
| 06/22/2026 10:27 | 2 | 1,681.60 |
| 06/22/2026 10:27 | 17 | 1,681.60 |
| 06/22/2026 10:27 | 8 | 1,681.60 |
| 06/22/2026 10:27 | 3 | 1,681.60 |
| 06/22/2026 10:27 | 2 | 1,681.60 |
| 06/22/2026 10:27 | 7 | 1,681.60 |
| 06/22/2026 10:27 | 15 | 1,681.60 |
| 06/22/2026 10:27 | 9 | 1,681.40 |
| 06/22/2026 10:27 | 5 | 1,681.40 |
| 06/22/2026 10:27 | 2 | 1,681.40 |
| 06/22/2026 10:27 | 5 | 1,681.40 |
| 06/22/2026 10:27 | 5 | 1,681.40 |
| 06/22/2026 10:27 | 15 | 1,681.40 |
| 06/22/2026 10:27 | 4 | 1,681.40 |
| 06/22/2026 10:27 | 8 | 1,681.20 |
| 06/22/2026 10:27 | 3 | 1,681.00 |
| 06/22/2026 10:27 | 15 | 1,681.00 |
| 06/22/2026 10:27 | 3 | 1,681.00 |
| 06/22/2026 10:27 | 4 | 1,681.00 |
| 06/22/2026 10:27 | 1 | 1,681.00 |
| 06/22/2026 10:27 | 5 | 1,680.80 |
| 06/22/2026 10:27 | 8 | 1,680.40 |
| 06/22/2026 10:27 | 4 | 1,680.60 |
| 06/22/2026 10:27 | 18 | 1,680.80 |
| 06/22/2026 10:27 | 9 | 1,680.80 |
| 06/22/2026 10:27 | 4 | 1,680.80 |
| 06/22/2026 10:27 | 1 | 1,681.00 |
| 06/22/2026 10:27 | 11 | 1,681.20 |
| 06/22/2026 10:27 | 4 | 1,681.00 |
| 06/22/2026 10:27 | 4 | 1,681.00 |
| 06/22/2026 10:27 | 15 | 1,681.00 |
| 06/22/2026 10:27 | 4 | 1,681.20 |
| 06/22/2026 10:27 | 1 | 1,681.20 |
| 06/22/2026 10:27 | 5 | 1,681.20 |
| 06/22/2026 10:27 | 3 | 1,681.20 |
| 06/22/2026 10:26 | 4 | 1,681.40 |
| 06/22/2026 10:26 | 5 | 1,681.40 |
| 06/22/2026 10:26 | 10 | 1,681.40 |
| 06/22/2026 10:26 | 4 | 1,681.00 |
| 06/22/2026 10:26 | 4 | 1,681.00 |
| 06/22/2026 10:26 | 5 | 1,681.00 |
| 06/22/2026 10:26 | 4 | 1,681.00 |
| 06/22/2026 10:26 | 6 | 1,680.80 |
| 06/22/2026 10:26 | 4 | 1,680.60 |
| 06/22/2026 10:26 | 4 | 1,680.60 |
| 06/22/2026 10:26 | 4 | 1,680.60 |
| 06/22/2026 10:26 | 66 | 1,681.00 |
| 06/22/2026 10:26 | 10 | 1,681.00 |
| 06/22/2026 10:26 | 3 | 1,680.40 |
| 06/22/2026 10:26 | 15 | 1,680.40 |
| 06/22/2026 10:26 | 15 | 1,680.60 |
| 06/22/2026 10:26 | 5 | 1,680.60 |
| 06/22/2026 10:26 | 2 | 1,680.60 |
| 06/22/2026 10:26 | 4 | 1,680.60 |
| 06/22/2026 10:26 | 73 | 1,681.00 |
| 06/22/2026 10:26 | 2 | 1,681.00 |
| 06/22/2026 10:26 | 3 | 1,680.80 |
| 06/22/2026 10:26 | 7 | 1,680.80 |
| 06/22/2026 10:26 | 3 | 1,680.80 |
| 06/22/2026 10:26 | 3 | 1,680.60 |
| 06/22/2026 10:26 | 2 | 1,680.60 |
| 06/22/2026 10:26 | 1 | 1,680.60 |
| 06/22/2026 10:26 | 3 | 1,680.60 |
| 06/22/2026 10:26 | 29 | 1,680.60 |
| 06/22/2026 10:26 | 1 | 1,680.60 |
| 06/22/2026 10:26 | 16 | 1,680.60 |
| 06/22/2026 10:26 | 14 | 1,680.60 |
| 06/22/2026 10:26 | 3 | 1,680.80 |
| 06/22/2026 10:26 | 4 | 1,680.80 |
| 06/22/2026 10:26 | 1 | 1,680.80 |
| 06/22/2026 10:26 | 4 | 1,680.80 |
| 06/22/2026 10:26 | 13 | 1,680.80 |
| 06/22/2026 10:26 | 3 | 1,681.00 |
| 06/22/2026 10:26 | 15 | 1,681.00 |
| 06/22/2026 10:26 | 3 | 1,681.00 |
| 06/22/2026 10:26 | 15 | 1,681.00 |
| 06/22/2026 10:26 | 5 | 1,681.00 |
| 06/22/2026 10:26 | 3 | 1,681.20 |
| 06/22/2026 10:26 | 3 | 1,681.20 |
| 06/22/2026 10:26 | 5 | 1,681.20 |
| 06/22/2026 10:26 | 5 | 1,681.20 |
| 06/22/2026 10:26 | 5 | 1,681.20 |
| 06/22/2026 10:26 | 5 | 1,681.20 |
| 06/22/2026 10:26 | 1 | 1,681.00 |
| 06/22/2026 10:26 | 8 | 1,681.00 |
| 06/22/2026 10:26 | 9 | 1,681.00 |
| 06/22/2026 10:26 | 4 | 1,681.00 |
| 06/22/2026 10:25 | 2 | 1,681.00 |
| 06/22/2026 10:25 | 169 | 1,681.00 |
| 06/22/2026 10:25 | 5 | 1,681.00 |
| 06/22/2026 10:25 | 15 | 1,681.00 |
| 06/22/2026 10:25 | 6 | 1,681.00 |
| 06/22/2026 10:25 | 5 | 1,681.00 |
| 06/22/2026 10:25 | 14 | 1,680.90 |
| 06/22/2026 10:25 | 2 | 1,680.80 |
| 06/22/2026 10:25 | 7 | 1,680.80 |
| 06/22/2026 10:25 | 85 | 1,680.80 |
| 06/22/2026 10:25 | 15 | 1,680.80 |
| 06/22/2026 10:25 | 3 | 1,680.60 |
| 06/22/2026 10:25 | 14 | 1,680.60 |
| 06/22/2026 10:25 | 6 | 1,680.60 |
| 06/22/2026 10:25 | 10 | 1,680.60 |
| 06/22/2026 10:25 | 3 | 1,680.40 |
| 06/22/2026 10:25 | 5 | 1,680.40 |
| 06/22/2026 10:25 | 5 | 1,680.40 |
| 06/22/2026 10:25 | 24 | 1,680.40 |
| 06/22/2026 10:25 | 15 | 1,680.40 |
| 06/22/2026 10:25 | 7 | 1,680.00 |
| 06/22/2026 10:25 | 6 | 1,680.20 |
| 06/22/2026 10:25 | 1 | 1,680.20 |
| 06/22/2026 10:25 | 4 | 1,680.00 |
| 06/22/2026 10:25 | 3 | 1,680.20 |
| 06/22/2026 10:25 | 5 | 1,680.20 |
| 06/22/2026 10:25 | 11 | 1,680.20 |
| 06/22/2026 10:25 | 5 | 1,680.20 |
| 06/22/2026 10:25 | 1 | 1,680.20 |
| 06/22/2026 10:25 | 4 | 1,680.20 |
| 06/22/2026 10:25 | 10 | 1,680.20 |
| 06/22/2026 10:25 | 2 | 1,680.40 |
| 06/22/2026 10:25 | 8 | 1,680.40 |
| 06/22/2026 10:25 | 438 | 1,680.40 |
| 06/22/2026 10:25 | 4 | 1,680.40 |
| 06/22/2026 10:25 | 3 | 1,680.40 |
| 06/22/2026 10:25 | 5 | 1,680.40 |
| 06/22/2026 10:25 | 21 | 1,680.40 |
| 06/22/2026 10:25 | 4 | 1,680.40 |
| 06/22/2026 10:25 | 5 | 1,680.40 |
| 06/22/2026 10:25 | 5 | 1,680.40 |
| 06/22/2026 10:25 | 12 | 1,680.60 |
| 06/22/2026 10:25 | 2 | 1,680.80 |
| 06/22/2026 10:25 | 3 | 1,680.60 |
| 06/22/2026 10:25 | 5 | 1,680.60 |
| 06/22/2026 10:25 | 2 | 1,680.60 |
| 06/22/2026 10:25 | 5 | 1,680.60 |
| 06/22/2026 10:25 | 9 | 1,680.60 |
| 06/22/2026 10:25 | 1 | 1,680.60 |
| 06/22/2026 10:25 | 2 | 1,680.40 |
| 06/22/2026 10:25 | 98 | 1,680.40 |
| 06/22/2026 10:25 | 1 | 1,680.40 |
| 06/22/2026 10:25 | 6 | 1,680.40 |
| 06/22/2026 10:25 | 5 | 1,680.40 |
| 06/22/2026 10:25 | 15 | 1,680.40 |
| 06/22/2026 10:25 | 1 | 1,680.00 |
| 06/22/2026 10:25 | 5 | 1,680.00 |
| 06/22/2026 10:25 | 6 | 1,680.20 |
| 06/22/2026 10:25 | 15 | 1,680.20 |
| 06/22/2026 10:25 | 3 | 1,680.20 |
| 06/22/2026 10:25 | 1 | 1,680.20 |
| 06/22/2026 10:25 | 5 | 1,680.00 |
| 06/22/2026 10:25 | 7 | 1,680.00 |
| 06/22/2026 10:25 | 8 | 1,680.00 |
| 06/22/2026 10:25 | 7 | 1,679.80 |
| 06/22/2026 10:25 | 4 | 1,679.80 |
| 06/22/2026 10:25 | 3 | 1,679.80 |
| 06/22/2026 10:25 | 8 | 1,679.60 |
| 06/22/2026 10:25 | 11 | 1,679.60 |
| 06/22/2026 10:25 | 4 | 1,679.60 |
| 06/22/2026 10:25 | 5 | 1,679.60 |
| 06/22/2026 10:25 | 12 | 1,679.80 |
| 06/22/2026 10:25 | 4 | 1,679.80 |
| 06/22/2026 10:25 | 15 | 1,679.60 |
| 06/22/2026 10:25 | 5 | 1,679.60 |
| 06/22/2026 10:25 | 13 | 1,679.60 |
| 06/22/2026 10:25 | 14 | 1,679.60 |
| 06/22/2026 10:25 | 15 | 1,679.80 |
| 06/22/2026 10:25 | 3 | 1,679.60 |
| 06/22/2026 10:25 | 5 | 1,679.60 |
| 06/22/2026 10:25 | 5 | 1,679.60 |
| 06/22/2026 10:25 | 2 | 1,679.60 |
| 06/22/2026 10:25 | 2 | 1,679.60 |
| 06/22/2026 10:25 | 13 | 1,679.60 |
| 06/22/2026 10:25 | 3 | 1,679.60 |
| 06/22/2026 10:25 | 17 | 1,679.60 |
| 06/22/2026 10:25 | 8 | 1,679.60 |
| 06/22/2026 10:25 | 5 | 1,679.60 |
| 06/22/2026 10:25 | 12 | 1,679.60 |
| 06/22/2026 10:25 | 4 | 1,679.40 |
| 06/22/2026 10:25 | 5 | 1,679.40 |
| 06/22/2026 10:25 | 10 | 1,679.40 |
| 06/22/2026 10:25 | 3 | 1,679.40 |
| 06/22/2026 10:25 | 5 | 1,679.40 |
| 06/22/2026 10:25 | 4 | 1,679.40 |
| 06/22/2026 10:25 | 52 | 1,679.60 |
| 06/22/2026 10:25 | 48 | 1,679.60 |
| 06/22/2026 10:25 | 7 | 1,679.60 |
| 06/22/2026 10:25 | 5 | 1,679.60 |
| 06/22/2026 10:25 | 4 | 1,679.60 |
| 06/22/2026 10:25 | 3 | 1,679.60 |
| 06/22/2026 10:25 | 5 | 1,679.60 |
| 06/22/2026 10:25 | 11 | 1,679.80 |
| 06/22/2026 10:25 | 4 | 1,679.80 |
| 06/22/2026 10:25 | 295 | 1,679.80 |
| 06/22/2026 10:25 | 30 | 1,679.80 |
| 06/22/2026 10:25 | 30 | 1,679.80 |
| 06/22/2026 10:25 | 15 | 1,679.80 |
| 06/22/2026 10:25 | 2 | 1,679.80 |
| 06/22/2026 10:25 | 2 | 1,679.80 |
| 06/22/2026 10:25 | 1 | 1,679.80 |
| 06/22/2026 10:25 | 2 | 1,679.80 |
| 06/22/2026 10:25 | 6 | 1,679.80 |
| 06/22/2026 10:25 | 2 | 1,679.80 |
| 06/22/2026 10:25 | 15 | 1,679.80 |
| 06/22/2026 10:25 | 3 | 1,680.00 |
| 06/22/2026 10:25 | 4 | 1,680.00 |
| 06/22/2026 10:25 | 6 | 1,680.00 |
| 06/22/2026 10:25 | 9 | 1,680.00 |
| 06/22/2026 10:25 | 1 | 1,680.00 |
| 06/22/2026 10:25 | 4 | 1,680.00 |
| 06/22/2026 10:25 | 3 | 1,679.80 |
| 06/22/2026 10:25 | 3 | 1,679.80 |
| 06/22/2026 10:24 | 2 | 1,679.20 |
| 06/22/2026 10:24 | 265 | 1,679.20 |
| 06/22/2026 10:24 | 79 | 1,679.20 |
| 06/22/2026 10:24 | 5 | 1,679.20 |
| 06/22/2026 10:24 | 10 | 1,679.20 |
| 06/22/2026 10:24 | 18 | 1,679.20 |
| 06/22/2026 10:24 | 2 | 1,679.20 |
| 06/22/2026 10:24 | 16 | 1,679.20 |
| 06/22/2026 10:24 | 5 | 1,679.20 |
| 06/22/2026 10:24 | 4 | 1,679.20 |
| 06/22/2026 10:24 | 4 | 1,679.20 |
| 06/22/2026 10:24 | 15 | 1,679.20 |
| 06/22/2026 10:24 | 10 | 1,679.20 |
| 06/22/2026 10:24 | 1 | 1,679.20 |
| 06/22/2026 10:24 | 1 | 1,679.20 |
| 06/22/2026 10:24 | 9 | 1,679.20 |
| 06/22/2026 10:24 | 4 | 1,679.00 |
| 06/22/2026 10:24 | 9 | 1,679.20 |
| 06/22/2026 10:24 | 10 | 1,679.20 |
| 06/22/2026 10:24 | 43 | 1,679.20 |
| 06/22/2026 10:24 | 5 | 1,679.40 |
| 06/22/2026 10:24 | 3 | 1,679.40 |
| 06/22/2026 10:24 | 9 | 1,679.20 |
| 06/22/2026 10:24 | 4 | 1,679.20 |
| 06/22/2026 10:24 | 15 | 1,679.20 |
| 06/22/2026 10:24 | 1 | 1,679.00 |
| 06/22/2026 10:24 | 11 | 1,679.00 |
| 06/22/2026 10:24 | 4 | 1,679.00 |
| 06/22/2026 10:24 | 5 | 1,678.60 |
| 06/22/2026 10:24 | 7 | 1,678.60 |
| 06/22/2026 10:24 | 3 | 1,678.60 |
| 06/22/2026 10:24 | 5 | 1,678.80 |
| 06/22/2026 10:24 | 4 | 1,678.40 |
| 06/22/2026 10:24 | 2 | 1,678.20 |
| 06/22/2026 10:24 | 3 | 1,678.20 |
| 06/22/2026 10:24 | 11 | 1,678.20 |
| 06/22/2026 10:24 | 33 | 1,678.20 |
| 06/22/2026 10:24 | 36 | 1,678.20 |
| 06/22/2026 10:24 | 8 | 1,678.20 |
| 06/22/2026 10:24 | 15 | 1,678.20 |
| 06/22/2026 10:24 | 11 | 1,678.20 |
| 06/22/2026 10:24 | 3 | 1,678.40 |
| 06/22/2026 10:24 | 6 | 1,678.60 |
| 06/22/2026 10:24 | 3 | 1,678.40 |
| 06/22/2026 10:24 | 8 | 1,678.40 |
| 06/22/2026 10:24 | 10 | 1,678.60 |
| 06/22/2026 10:24 | 5 | 1,678.60 |
| 06/22/2026 10:24 | 6 | 1,678.80 |
| 06/22/2026 10:24 | 4 | 1,678.80 |
| 06/22/2026 10:24 | 5 | 1,678.80 |
| 06/22/2026 10:24 | 4 | 1,678.80 |
| 06/22/2026 10:24 | 15 | 1,678.80 |
| 06/22/2026 10:24 | 5 | 1,678.60 |
| 06/22/2026 10:24 | 1 | 1,678.60 |
| 06/22/2026 10:24 | 8 | 1,678.60 |
| 06/22/2026 10:24 | 15 | 1,678.60 |
| 06/22/2026 10:24 | 5 | 1,678.40 |
| 06/22/2026 10:23 | 2 | 1,678.40 |
| 06/22/2026 10:23 | 2 | 1,678.40 |
| 06/22/2026 10:23 | 1 | 1,678.40 |
| 06/22/2026 10:23 | 10 | 1,678.40 |
| 06/22/2026 10:23 | 3 | 1,678.50 |
| 06/22/2026 10:23 | 5 | 1,678.80 |
| 06/22/2026 10:23 | 15 | 1,678.60 |
| 06/22/2026 10:23 | 1 | 1,678.60 |
| 06/22/2026 10:23 | 5 | 1,678.40 |
| 06/22/2026 10:23 | 2 | 1,678.40 |
| 06/22/2026 10:23 | 18 | 1,678.40 |
| 06/22/2026 10:23 | 5 | 1,678.40 |
| 06/22/2026 10:23 | 4 | 1,678.40 |
| 06/22/2026 10:23 | 15 | 1,678.40 |
| 06/22/2026 10:23 | 2 | 1,678.20 |
| 06/22/2026 10:23 | 10 | 1,678.20 |
| 06/22/2026 10:23 | 5 | 1,678.20 |
| 06/22/2026 10:23 | 15 | 1,678.00 |
| 06/22/2026 10:23 | 7 | 1,677.80 |
| 06/22/2026 10:23 | 8 | 1,677.80 |
| 06/22/2026 10:23 | 7 | 1,677.80 |
| 06/22/2026 10:23 | 15 | 1,677.80 |
| 06/22/2026 10:23 | 10 | 1,677.80 |
| 06/22/2026 10:23 | 11 | 1,677.80 |
| 06/22/2026 10:23 | 4 | 1,677.80 |
| 06/22/2026 10:23 | 4 | 1,677.60 |
| 06/22/2026 10:23 | 16 | 1,677.60 |
| 06/22/2026 10:23 | 3 | 1,677.60 |
| 06/22/2026 10:23 | 10 | 1,677.60 |
| 06/22/2026 10:23 | 8 | 1,677.60 |
| 06/22/2026 10:23 | 3 | 1,677.60 |
| 06/22/2026 10:23 | 9 | 1,677.60 |
| 06/22/2026 10:23 | 4 | 1,677.60 |
| 06/22/2026 10:23 | 6 | 1,677.80 |
| 06/22/2026 10:23 | 7 | 1,677.60 |
| 06/22/2026 10:23 | 4 | 1,677.60 |
| 06/22/2026 10:23 | 1 | 1,678.00 |
| 06/22/2026 10:23 | 3 | 1,678.00 |
| 06/22/2026 10:23 | 1 | 1,678.20 |
| 06/22/2026 10:23 | 8 | 1,678.20 |
| 06/22/2026 10:23 | 4 | 1,678.20 |
| 06/22/2026 10:23 | 2 | 1,678.20 |
| 06/22/2026 10:23 | 5 | 1,678.00 |
| 06/22/2026 10:23 | 2 | 1,678.00 |
| 06/22/2026 10:23 | 3 | 1,678.00 |
| 06/22/2026 10:23 | 7 | 1,678.00 |
| 06/22/2026 10:23 | 1 | 1,678.00 |
| 06/22/2026 10:23 | 3 | 1,678.00 |
| 06/22/2026 10:23 | 2 | 1,678.40 |
| 06/22/2026 10:23 | 5 | 1,678.40 |
| 06/22/2026 10:23 | 3 | 1,678.60 |
| 06/22/2026 10:23 | 3 | 1,678.40 |
| 06/22/2026 10:23 | 8 | 1,678.40 |
| 06/22/2026 10:23 | 13 | 1,678.40 |
| 06/22/2026 10:23 | 4 | 1,678.40 |
| 06/22/2026 10:23 | 10 | 1,678.60 |
| 06/22/2026 10:23 | 11 | 1,678.60 |
| 06/22/2026 10:23 | 5 | 1,678.60 |
| 06/22/2026 10:23 | 2 | 1,678.60 |
| 06/22/2026 10:23 | 2 | 1,678.60 |
| 06/22/2026 10:23 | 4 | 1,678.60 |
| 06/22/2026 10:23 | 5 | 1,679.00 |
| 06/22/2026 10:23 | 12 | 1,679.00 |
| 06/22/2026 10:23 | 4 | 1,679.00 |
| 06/22/2026 10:23 | 5 | 1,679.00 |
| 06/22/2026 10:23 | 4 | 1,679.00 |
| 06/22/2026 10:23 | 5 | 1,679.00 |
| 06/22/2026 10:23 | 1 | 1,679.00 |
| 06/22/2026 10:22 | 1 | 1,679.40 |
| 06/22/2026 10:22 | 15 | 1,679.40 |
| 06/22/2026 10:22 | 43 | 1,679.40 |
| 06/22/2026 10:22 | 2 | 1,679.40 |
| 06/22/2026 10:22 | 1 | 1,679.40 |
| 06/22/2026 10:22 | 11 | 1,679.40 |
| 06/22/2026 10:22 | 11 | 1,679.40 |
| 06/22/2026 10:22 | 15 | 1,679.40 |
| 06/22/2026 10:22 | 1 | 1,679.40 |
| 06/22/2026 10:22 | 3 | 1,679.40 |
| 06/22/2026 10:22 | 3 | 1,679.40 |
| 06/22/2026 10:22 | 14 | 1,679.40 |
| 06/22/2026 10:22 | 1 | 1,679.40 |
| 06/22/2026 10:22 | 3 | 1,679.40 |
| 06/22/2026 10:22 | 3 | 1,679.40 |
| 06/22/2026 10:22 | 4 | 1,679.40 |
| 06/22/2026 10:22 | 3 | 1,679.40 |
| 06/22/2026 10:22 | 30 | 1,679.40 |
| 06/22/2026 10:22 | 1 | 1,679.60 |
| 06/22/2026 10:22 | 4 | 1,679.60 |
| 06/22/2026 10:22 | 5 | 1,679.60 |
| 06/22/2026 10:22 | 1 | 1,679.80 |
| 06/22/2026 10:22 | 6 | 1,679.80 |
| 06/22/2026 10:22 | 12 | 1,679.80 |
| 06/22/2026 10:22 | 15 | 1,679.80 |
| 06/22/2026 10:22 | 1 | 1,680.00 |
| 06/22/2026 10:22 | 5 | 1,680.00 |
| 06/22/2026 10:22 | 3 | 1,680.00 |
| 06/22/2026 10:22 | 9 | 1,680.20 |
| 06/22/2026 10:22 | 2 | 1,680.00 |
| 06/22/2026 10:22 | 9 | 1,680.00 |
| 06/22/2026 10:22 | 6 | 1,680.00 |
| 06/22/2026 10:21 | 3 | 1,680.00 |
| 06/22/2026 10:21 | 2 | 1,680.20 |
| 06/22/2026 10:21 | 5 | 1,680.20 |
| 06/22/2026 10:21 | 2 | 1,680.00 |
| 06/22/2026 10:21 | 4 | 1,680.00 |
| 06/22/2026 10:21 | 7 | 1,680.40 |
| 06/22/2026 10:21 | 2 | 1,680.20 |
| 06/22/2026 10:21 | 4 | 1,680.20 |
| 06/22/2026 10:21 | 1 | 1,680.20 |
| 06/22/2026 10:21 | 2 | 1,680.20 |
| 06/22/2026 10:21 | 15 | 1,680.20 |
| 06/22/2026 10:21 | 4 | 1,680.20 |
| 06/22/2026 10:21 | 95 | 1,680.20 |
| 06/22/2026 10:21 | 4 | 1,680.20 |
| 06/22/2026 10:21 | 3 | 1,680.20 |
| 06/22/2026 10:21 | 5 | 1,680.20 |
| 06/22/2026 10:21 | 5 | 1,680.20 |
| 06/22/2026 10:21 | 5 | 1,680.20 |
| 06/22/2026 10:21 | 5 | 1,680.20 |
| 06/22/2026 10:21 | 2 | 1,680.00 |
| 06/22/2026 10:21 | 15 | 1,680.00 |
| 06/22/2026 10:21 | 4 | 1,679.80 |
| 06/22/2026 10:21 | 2 | 1,679.60 |
| 06/22/2026 10:21 | 5 | 1,679.60 |
| 06/22/2026 10:21 | 15 | 1,679.60 |
| 06/22/2026 10:21 | 4 | 1,679.60 |
| 06/22/2026 10:21 | 7 | 1,679.40 |
| 06/22/2026 10:21 | 4 | 1,679.40 |
| 06/22/2026 10:21 | 1 | 1,679.40 |
| 06/22/2026 10:21 | 3 | 1,679.40 |
| 06/22/2026 10:21 | 4 | 1,679.40 |
| 06/22/2026 10:21 | 15 | 1,679.40 |
| 06/22/2026 10:21 | 20 | 1,679.40 |
| 06/22/2026 10:21 | 4 | 1,679.60 |
| 06/22/2026 10:21 | 1 | 1,679.60 |
| 06/22/2026 10:21 | 6 | 1,679.40 |
| 06/22/2026 10:21 | 42 | 1,679.80 |
| 06/22/2026 10:21 | 9 | 1,679.60 |
| 06/22/2026 10:21 | 5 | 1,679.60 |
| 06/22/2026 10:21 | 3 | 1,679.60 |
| 06/22/2026 10:21 | 24 | 1,679.80 |
| 06/22/2026 10:21 | 1 | 1,679.80 |
| 06/22/2026 10:21 | 40 | 1,680.00 |
| 06/22/2026 10:21 | 11 | 1,680.20 |
| 06/22/2026 10:20 | 8 | 1,680.20 |
| 06/22/2026 10:20 | 15 | 1,680.20 |
| 06/22/2026 10:20 | 3 | 1,680.20 |
| 06/22/2026 10:20 | 20 | 1,680.20 |
| 06/22/2026 10:20 | 9 | 1,680.20 |
| 06/22/2026 10:20 | 9 | 1,680.20 |
| 06/22/2026 10:20 | 7 | 1,680.20 |
| 06/22/2026 10:20 | 29 | 1,680.20 |
| 06/22/2026 10:20 | 3 | 1,680.20 |
| 06/22/2026 10:20 | 17 | 1,680.20 |
| 06/22/2026 10:20 | 11 | 1,680.20 |
| 06/22/2026 10:20 | 23 | 1,680.40 |
| 06/22/2026 10:20 | 84 | 1,680.40 |
| 06/22/2026 10:20 | 29 | 1,680.40 |
| 06/22/2026 10:20 | 12 | 1,680.40 |
| 06/22/2026 10:20 | 11 | 1,680.40 |
| 06/22/2026 10:20 | 22 | 1,680.40 |
| 06/22/2026 10:20 | 73 | 1,680.60 |
| 06/22/2026 10:20 | 7 | 1,680.60 |
| 06/22/2026 10:20 | 5 | 1,680.60 |
| 06/22/2026 10:20 | 3 | 1,680.60 |
| 06/22/2026 10:20 | 3 | 1,680.60 |
| 06/22/2026 10:20 | 5 | 1,680.60 |
| 06/22/2026 10:20 | 27 | 1,680.60 |
| 06/22/2026 10:20 | 15 | 1,680.60 |
| 06/22/2026 10:20 | 8 | 1,680.60 |
| 06/22/2026 10:20 | 5 | 1,680.60 |
| 06/22/2026 10:20 | 5 | 1,680.60 |
| 06/22/2026 10:20 | 5 | 1,680.60 |
| 06/22/2026 10:20 | 52 | 1,680.60 |
| 06/22/2026 10:20 | 88 | 1,680.60 |
| 06/22/2026 10:20 | 8 | 1,680.60 |
| 06/22/2026 10:20 | 13 | 1,680.60 |
| 06/22/2026 10:20 | 2 | 1,680.60 |
| 06/22/2026 10:20 | 4 | 1,680.60 |
| 06/22/2026 10:20 | 19 | 1,680.60 |
| 06/22/2026 10:20 | 72 | 1,680.60 |
| 06/22/2026 10:20 | 5 | 1,680.60 |
| 06/22/2026 10:20 | 3 | 1,680.60 |
| 06/22/2026 10:20 | 13 | 1,680.60 |
| 06/22/2026 10:20 | 41 | 1,680.60 |
| 06/22/2026 10:20 | 60 | 1,680.60 |
| 06/22/2026 10:20 | 4 | 1,680.60 |
| 06/22/2026 10:20 | 9 | 1,680.60 |
| 06/22/2026 10:20 | 5 | 1,680.40 |
| 06/22/2026 10:20 | 15 | 1,680.40 |
| 06/22/2026 10:20 | 7 | 1,680.40 |
| 06/22/2026 10:20 | 3 | 1,680.40 |
| 06/22/2026 10:20 | 7 | 1,680.40 |
| 06/22/2026 10:20 | 5 | 1,680.40 |
| 06/22/2026 10:20 | 2 | 1,680.20 |
| 06/22/2026 10:20 | 5 | 1,680.20 |
| 06/22/2026 10:20 | 8 | 1,680.20 |
| 06/22/2026 10:20 | 7 | 1,680.20 |
| 06/22/2026 10:20 | 2 | 1,680.00 |
| 06/22/2026 10:20 | 4 | 1,680.00 |
| 06/22/2026 10:20 | 5 | 1,680.00 |
| 06/22/2026 10:20 | 5 | 1,680.20 |
| 06/22/2026 10:20 | 5 | 1,680.20 |
| 06/22/2026 10:20 | 4 | 1,680.20 |
| 06/22/2026 10:20 | 15 | 1,680.20 |
| 06/22/2026 10:20 | 10 | 1,680.00 |
| 06/22/2026 10:20 | 15 | 1,680.00 |
| 06/22/2026 10:20 | 5 | 1,679.80 |
| 06/22/2026 10:20 | 4 | 1,679.80 |
| 06/22/2026 10:20 | 4 | 1,679.80 |
| 06/22/2026 10:20 | 10 | 1,679.80 |
| 06/22/2026 10:20 | 4 | 1,679.80 |
| 06/22/2026 10:20 | 7 | 1,679.80 |
| 06/22/2026 10:20 | 4 | 1,679.80 |
| 06/22/2026 10:20 | 7 | 1,679.80 |
| 06/22/2026 10:20 | 4 | 1,679.80 |
| 06/22/2026 10:20 | 5 | 1,679.80 |
| 06/22/2026 10:20 | 5 | 1,679.80 |
| 06/22/2026 10:20 | 4 | 1,679.80 |
| 06/22/2026 10:20 | 6 | 1,679.80 |
| 06/22/2026 10:20 | 15 | 1,679.80 |
| 06/22/2026 10:20 | 5 | 1,679.80 |
| 06/22/2026 10:19 | 2 | 1,679.40 |
| 06/22/2026 10:19 | 4 | 1,679.40 |
| 06/22/2026 10:19 | 6 | 1,679.40 |
| 06/22/2026 10:19 | 9 | 1,679.40 |
| 06/22/2026 10:19 | 5 | 1,679.40 |
| 06/22/2026 10:19 | 15 | 1,679.40 |
| 06/22/2026 10:19 | 1 | 1,679.60 |
| 06/22/2026 10:19 | 3 | 1,679.60 |
| 06/22/2026 10:19 | 3 | 1,679.60 |
| 06/22/2026 10:19 | 5 | 1,679.60 |
| 06/22/2026 10:19 | 10 | 1,679.60 |
| 06/22/2026 10:19 | 10 | 1,679.80 |
| 06/22/2026 10:19 | 5 | 1,679.80 |
| 06/22/2026 10:19 | 4 | 1,679.80 |
| 06/22/2026 10:19 | 3 | 1,679.60 |
| 06/22/2026 10:19 | 4 | 1,679.60 |
| 06/22/2026 10:19 | 3 | 1,679.40 |
| 06/22/2026 10:19 | 4 | 1,679.40 |
| 06/22/2026 10:19 | 6 | 1,679.40 |
| 06/22/2026 10:19 | 1 | 1,679.60 |
| 06/22/2026 10:19 | 12 | 1,679.60 |
| 06/22/2026 10:19 | 26 | 1,679.60 |
| 06/22/2026 10:19 | 1 | 1,679.60 |
| 06/22/2026 10:19 | 58 | 1,680.00 |
| 06/22/2026 10:19 | 8 | 1,680.00 |
| 06/22/2026 10:19 | 5 | 1,680.20 |
| 06/22/2026 10:19 | 4 | 1,680.20 |
| 06/22/2026 10:19 | 15 | 1,680.20 |
| 06/22/2026 10:19 | 3 | 1,680.00 |
| 06/22/2026 10:19 | 2 | 1,680.00 |
| 06/22/2026 10:19 | 6 | 1,680.00 |
| 06/22/2026 10:19 | 4 | 1,680.00 |
| 06/22/2026 10:19 | 2 | 1,680.00 |
| 06/22/2026 10:19 | 2 | 1,679.80 |
| 06/22/2026 10:19 | 1 | 1,679.80 |
| 06/22/2026 10:19 | 117 | 1,679.80 |
| 06/22/2026 10:19 | 5 | 1,679.80 |
| 06/22/2026 10:19 | 3 | 1,680.00 |
| 06/22/2026 10:19 | 5 | 1,680.00 |
| 06/22/2026 10:19 | 4 | 1,680.00 |
| 06/22/2026 10:19 | 15 | 1,680.00 |
| 06/22/2026 10:19 | 6 | 1,679.80 |
| 06/22/2026 10:19 | 9 | 1,679.80 |
| 06/22/2026 10:19 | 6 | 1,679.60 |
| 06/22/2026 10:19 | 16 | 1,679.60 |
| 06/22/2026 10:19 | 3 | 1,679.60 |
| 06/22/2026 10:19 | 3 | 1,679.60 |
| 06/22/2026 10:19 | 1 | 1,679.60 |
| 06/22/2026 10:19 | 4 | 1,679.60 |
| 06/22/2026 10:19 | 10 | 1,679.60 |
| 06/22/2026 10:19 | 15 | 1,679.60 |
| 06/22/2026 10:19 | 15 | 1,679.40 |
| 06/22/2026 10:19 | 4 | 1,679.40 |
| 06/22/2026 10:19 | 4 | 1,679.60 |
| 06/22/2026 10:19 | 4 | 1,679.60 |
| 06/22/2026 10:19 | 4 | 1,680.00 |
| 06/22/2026 10:19 | 7 | 1,680.00 |
| 06/22/2026 10:19 | 10 | 1,680.00 |
| 06/22/2026 10:19 | 6 | 1,680.00 |
| 06/22/2026 10:19 | 8 | 1,680.20 |
| 06/22/2026 10:19 | 1 | 1,680.20 |
| 06/22/2026 10:19 | 2 | 1,680.20 |
| 06/22/2026 10:19 | 89 | 1,680.20 |
| 06/22/2026 10:19 | 25 | 1,680.20 |
| 06/22/2026 10:19 | 6 | 1,680.60 |
| 06/22/2026 10:19 | 1 | 1,680.40 |
| 06/22/2026 10:19 | 2 | 1,680.40 |
| 06/22/2026 10:19 | 4 | 1,680.40 |
| 06/22/2026 10:19 | 4 | 1,680.20 |
| 06/22/2026 10:18 | 8 | 1,680.40 |
| 06/22/2026 10:18 | 2 | 1,680.40 |
| 06/22/2026 10:18 | 7 | 1,680.40 |
| 06/22/2026 10:18 | 92 | 1,680.40 |
| 06/22/2026 10:18 | 6 | 1,680.60 |
| 06/22/2026 10:18 | 2 | 1,680.60 |
| 06/22/2026 10:18 | 7 | 1,680.60 |
| 06/22/2026 10:18 | 1 | 1,680.60 |
| 06/22/2026 10:18 | 4 | 1,680.60 |
| 06/22/2026 10:18 | 5 | 1,680.60 |
| 06/22/2026 10:18 | 6 | 1,680.80 |
| 06/22/2026 10:18 | 15 | 1,680.80 |
| 06/22/2026 10:18 | 19 | 1,680.80 |
| 06/22/2026 10:18 | 1 | 1,680.60 |
| 06/22/2026 10:18 | 13 | 1,680.60 |
| 06/22/2026 10:18 | 13 | 1,680.60 |
| 06/22/2026 10:18 | 2 | 1,680.60 |
| 06/22/2026 10:18 | 7 | 1,680.60 |
| 06/22/2026 10:18 | 5 | 1,680.60 |
| 06/22/2026 10:18 | 1 | 1,680.60 |
| 06/22/2026 10:18 | 7 | 1,680.60 |
| 06/22/2026 10:18 | 8 | 1,680.60 |
| 06/22/2026 10:18 | 6 | 1,680.60 |
| 06/22/2026 10:18 | 6 | 1,680.60 |
| 06/22/2026 10:18 | 11 | 1,680.40 |
| 06/22/2026 10:18 | 4 | 1,680.40 |
| 06/22/2026 10:18 | 11 | 1,680.40 |
| 06/22/2026 10:18 | 5 | 1,680.20 |
| 06/22/2026 10:18 | 3 | 1,680.10 |
| 06/22/2026 10:18 | 28 | 1,680.10 |
| 06/22/2026 10:18 | 8 | 1,680.20 |
| 06/22/2026 10:18 | 1 | 1,680.00 |
| 06/22/2026 10:18 | 4 | 1,680.00 |
| 06/22/2026 10:18 | 2 | 1,680.20 |
| 06/22/2026 10:18 | 53 | 1,680.20 |
| 06/22/2026 10:18 | 4 | 1,680.20 |
| 06/22/2026 10:18 | 13 | 1,680.20 |
| 06/22/2026 10:18 | 21 | 1,680.20 |
| 06/22/2026 10:18 | 5 | 1,680.20 |
| 06/22/2026 10:18 | 2 | 1,680.40 |
| 06/22/2026 10:18 | 11 | 1,680.40 |
| 06/22/2026 10:18 | 2 | 1,680.40 |
| 06/22/2026 10:18 | 9 | 1,680.40 |
| 06/22/2026 10:18 | 4 | 1,680.40 |
| 06/22/2026 10:18 | 4 | 1,680.60 |
| 06/22/2026 10:18 | 5 | 1,680.60 |
| 06/22/2026 10:18 | 5 | 1,680.60 |
| 06/22/2026 10:18 | 3 | 1,680.60 |
| 06/22/2026 10:18 | 4 | 1,680.60 |
| 06/22/2026 10:18 | 13 | 1,680.60 |
| 06/22/2026 10:18 | 2 | 1,680.60 |
| 06/22/2026 10:18 | 2 | 1,680.60 |
| 06/22/2026 10:18 | 5 | 1,680.60 |
| 06/22/2026 10:18 | 15 | 1,680.60 |
| 06/22/2026 10:18 | 1 | 1,680.40 |
| 06/22/2026 10:18 | 5 | 1,680.40 |
| 06/22/2026 10:18 | 7 | 1,680.40 |
| 06/22/2026 10:18 | 2 | 1,680.40 |
| 06/22/2026 10:18 | 4 | 1,680.20 |
| 06/22/2026 10:18 | 2 | 1,680.20 |
| 06/22/2026 10:18 | 12 | 1,680.20 |
| 06/22/2026 10:17 | 7 | 1,680.40 |
| 06/22/2026 10:17 | 4 | 1,680.40 |
| 06/22/2026 10:17 | 15 | 1,680.40 |
| 06/22/2026 10:17 | 4 | 1,680.20 |
| 06/22/2026 10:17 | 7 | 1,680.20 |
| 06/22/2026 10:17 | 1 | 1,680.20 |
| 06/22/2026 10:17 | 5 | 1,680.00 |
| 06/22/2026 10:17 | 71 | 1,680.00 |
| 06/22/2026 10:17 | 5 | 1,680.00 |
| 06/22/2026 10:17 | 4 | 1,680.00 |
| 06/22/2026 10:17 | 5 | 1,680.00 |
| 06/22/2026 10:17 | 6 | 1,680.00 |
| 06/22/2026 10:17 | 5 | 1,680.00 |
| 06/22/2026 10:17 | 3 | 1,680.00 |
| 06/22/2026 10:17 | 1 | 1,680.00 |
| 06/22/2026 10:17 | 5 | 1,680.00 |
| 06/22/2026 10:17 | 4 | 1,680.20 |
| 06/22/2026 10:17 | 4 | 1,680.00 |
| 06/22/2026 10:17 | 5 | 1,680.00 |
| 06/22/2026 10:17 | 9 | 1,679.80 |
| 06/22/2026 10:17 | 3 | 1,679.80 |
| 06/22/2026 10:17 | 3 | 1,679.80 |
| 06/22/2026 10:17 | 15 | 1,679.80 |
| 06/22/2026 10:17 | 8 | 1,679.80 |
| 06/22/2026 10:17 | 6 | 1,679.80 |
| 06/22/2026 10:17 | 10 | 1,679.80 |
| 06/22/2026 10:17 | 30 | 1,679.80 |
| 06/22/2026 10:17 | 4 | 1,679.80 |
| 06/22/2026 10:17 | 7 | 1,679.80 |
| 06/22/2026 10:17 | 6 | 1,679.80 |
| 06/22/2026 10:17 | 2 | 1,679.80 |
| 06/22/2026 10:17 | 25 | 1,680.00 |
| 06/22/2026 10:17 | 21 | 1,680.20 |
| 06/22/2026 10:17 | 50 | 1,680.40 |
| 06/22/2026 10:17 | 26 | 1,680.40 |
| 06/22/2026 10:17 | 1 | 1,680.60 |
| 06/22/2026 10:17 | 4 | 1,680.60 |
| 06/22/2026 10:17 | 4 | 1,680.60 |
| 06/22/2026 10:17 | 1 | 1,680.40 |
| 06/22/2026 10:17 | 5 | 1,680.60 |
| 06/22/2026 10:17 | 15 | 1,680.60 |
| 06/22/2026 10:17 | 2 | 1,680.60 |
| 06/22/2026 10:17 | 13 | 1,680.80 |
| 06/22/2026 10:17 | 5 | 1,680.40 |
| 06/22/2026 10:16 | 6 | 1,680.40 |
| 06/22/2026 10:16 | 4 | 1,680.40 |
| 06/22/2026 10:16 | 1 | 1,680.40 |
| 06/22/2026 10:16 | 8 | 1,680.60 |
| 06/22/2026 10:16 | 10 | 1,680.60 |
| 06/22/2026 10:16 | 4 | 1,680.60 |
| 06/22/2026 10:16 | 15 | 1,680.60 |
| 06/22/2026 10:16 | 5 | 1,680.40 |
| 06/22/2026 10:16 | 13 | 1,680.60 |
| 06/22/2026 10:16 | 6 | 1,680.60 |
| 06/22/2026 10:16 | 9 | 1,680.60 |
| 06/22/2026 10:16 | 2 | 1,680.60 |
| 06/22/2026 10:16 | 5 | 1,680.60 |
| 06/22/2026 10:16 | 5 | 1,680.80 |
| 06/22/2026 10:16 | 50 | 1,680.60 |
| 06/22/2026 10:16 | 4 | 1,680.60 |
| 06/22/2026 10:16 | 2 | 1,680.60 |
| 06/22/2026 10:16 | 15 | 1,681.00 |
| 06/22/2026 10:16 | 3 | 1,681.00 |
| 06/22/2026 10:16 | 3 | 1,681.20 |
| 06/22/2026 10:16 | 4 | 1,681.20 |
| 06/22/2026 10:16 | 12 | 1,681.20 |
| 06/22/2026 10:16 | 3 | 1,681.20 |
| 06/22/2026 10:16 | 6 | 1,681.20 |
| 06/22/2026 10:16 | 1 | 1,681.20 |
| 06/22/2026 10:16 | 25 | 1,681.20 |
| 06/22/2026 10:16 | 5 | 1,681.20 |
| 06/22/2026 10:16 | 10 | 1,681.60 |
| 06/22/2026 10:16 | 2 | 1,681.40 |
| 06/22/2026 10:16 | 5 | 1,681.40 |
| 06/22/2026 10:16 | 88 | 1,681.60 |
| 06/22/2026 10:16 | 4 | 1,681.60 |
| 06/22/2026 10:16 | 4 | 1,681.60 |
| 06/22/2026 10:16 | 7 | 1,681.60 |
| 06/22/2026 10:16 | 20 | 1,681.60 |
| 06/22/2026 10:16 | 3 | 1,681.60 |
| 06/22/2026 10:16 | 5 | 1,681.60 |
| 06/22/2026 10:16 | 11 | 1,681.80 |
| 06/22/2026 10:16 | 5 | 1,682.00 |
| 06/22/2026 10:16 | 6 | 1,682.20 |
| 06/22/2026 10:16 | 10 | 1,682.20 |
| 06/22/2026 10:16 | 4 | 1,682.20 |
| 06/22/2026 10:16 | 50 | 1,682.00 |
| 06/22/2026 10:16 | 3 | 1,682.00 |
| 06/22/2026 10:16 | 4 | 1,682.00 |
| 06/22/2026 10:16 | 4 | 1,682.00 |
| 06/22/2026 10:16 | 10 | 1,681.80 |
| 06/22/2026 10:16 | 4 | 1,681.80 |
| 06/22/2026 10:16 | 4 | 1,681.80 |
| 06/22/2026 10:16 | 10 | 1,681.60 |
| 06/22/2026 10:16 | 6 | 1,681.60 |
| 06/22/2026 10:16 | 4 | 1,681.60 |
| 06/22/2026 10:16 | 6 | 1,681.60 |
| 06/22/2026 10:16 | 62 | 1,681.40 |
| 06/22/2026 10:16 | 13 | 1,681.40 |
| 06/22/2026 10:16 | 42 | 1,681.40 |
| 06/22/2026 10:16 | 8 | 1,681.40 |
| 06/22/2026 10:16 | 5 | 1,681.40 |
| 06/22/2026 10:16 | 6 | 1,681.40 |
| 06/22/2026 10:16 | 1 | 1,681.80 |
| 06/22/2026 10:16 | 9 | 1,681.80 |
| 06/22/2026 10:16 | 4 | 1,681.80 |
| 06/22/2026 10:16 | 5 | 1,681.60 |
| 06/22/2026 10:16 | 3 | 1,681.40 |
| 06/22/2026 10:16 | 5 | 1,681.40 |
| 06/22/2026 10:16 | 4 | 1,681.20 |
| 06/22/2026 10:16 | 1 | 1,681.40 |
| 06/22/2026 10:16 | 5 | 1,681.40 |
| 06/22/2026 10:16 | 15 | 1,681.40 |
| 06/22/2026 10:16 | 5 | 1,681.40 |
| 06/22/2026 10:16 | 9 | 1,681.40 |
| 06/22/2026 10:16 | 13 | 1,681.60 |
| 06/22/2026 10:16 | 4 | 1,681.60 |
| 06/22/2026 10:16 | 13 | 1,681.60 |
| 06/22/2026 10:16 | 15 | 1,681.60 |
| 06/22/2026 10:16 | 20 | 1,681.40 |
| 06/22/2026 10:16 | 15 | 1,681.40 |
| 06/22/2026 10:16 | 4 | 1,681.60 |
| 06/22/2026 10:16 | 1 | 1,681.40 |
| 06/22/2026 10:16 | 4 | 1,681.40 |
| 06/22/2026 10:16 | 15 | 1,681.40 |
| 06/22/2026 10:16 | 1 | 1,681.40 |
| 06/22/2026 10:16 | 4 | 1,681.60 |
| 06/22/2026 10:16 | 4 | 1,681.80 |
| 06/22/2026 10:16 | 5 | 1,681.80 |
| 06/22/2026 10:16 | 5 | 1,681.80 |
| 06/22/2026 10:16 | 4 | 1,681.60 |
| 06/22/2026 10:16 | 15 | 1,681.60 |
| 06/22/2026 10:16 | 12 | 1,681.80 |
| 06/22/2026 10:16 | 27 | 1,681.80 |
| 06/22/2026 10:16 | 15 | 1,681.80 |
| 06/22/2026 10:16 | 2 | 1,682.00 |
| 06/22/2026 10:16 | 4 | 1,682.00 |
| 06/22/2026 10:16 | 14 | 1,682.20 |
| 06/22/2026 10:16 | 7 | 1,682.20 |
| 06/22/2026 10:16 | 15 | 1,682.20 |
| 06/22/2026 10:16 | 4 | 1,682.20 |
| 06/22/2026 10:16 | 97 | 1,682.20 |
| 06/22/2026 10:16 | 3 | 1,682.20 |
| 06/22/2026 10:16 | 5 | 1,682.00 |
| 06/22/2026 10:16 | 15 | 1,681.80 |
| 06/22/2026 10:16 | 3 | 1,681.60 |
| 06/22/2026 10:16 | 4 | 1,681.80 |
| 06/22/2026 10:15 | 7 | 1,681.80 |
| 06/22/2026 10:15 | 8 | 1,681.80 |
| 06/22/2026 10:15 | 7 | 1,681.60 |
| 06/22/2026 10:15 | 5 | 1,681.80 |
| 06/22/2026 10:15 | 25 | 1,681.70 |
| 06/22/2026 10:15 | 1 | 1,681.80 |
| 06/22/2026 10:15 | 5 | 1,681.80 |
| 06/22/2026 10:15 | 2 | 1,681.80 |
| 06/22/2026 10:15 | 6 | 1,681.80 |
| 06/22/2026 10:15 | 6 | 1,682.00 |
| 06/22/2026 10:15 | 12 | 1,682.00 |
| 06/22/2026 10:15 | 3 | 1,682.00 |
| 06/22/2026 10:15 | 5 | 1,681.80 |
| 06/22/2026 10:15 | 12 | 1,681.80 |
| 06/22/2026 10:15 | 1 | 1,681.40 |
| 06/22/2026 10:15 | 4 | 1,681.40 |
| 06/22/2026 10:15 | 14 | 1,681.40 |
| 06/22/2026 10:15 | 100 | 1,681.40 |
| 06/22/2026 10:15 | 3 | 1,681.40 |
| 06/22/2026 10:15 | 1 | 1,681.40 |
| 06/22/2026 10:15 | 15 | 1,681.60 |
| 06/22/2026 10:15 | 5 | 1,681.60 |
| 06/22/2026 10:15 | 2 | 1,681.60 |
| 06/22/2026 10:15 | 10 | 1,681.60 |
| 06/22/2026 10:15 | 5 | 1,681.60 |
| 06/22/2026 10:15 | 42 | 1,681.60 |
| 06/22/2026 10:15 | 15 | 1,681.60 |
| 06/22/2026 10:15 | 6 | 1,681.80 |
| 06/22/2026 10:15 | 4 | 1,682.00 |
| 06/22/2026 10:15 | 6 | 1,682.00 |
| 06/22/2026 10:15 | 7 | 1,682.00 |
| 06/22/2026 10:15 | 8 | 1,682.00 |
| 06/22/2026 10:15 | 4 | 1,681.80 |
| 06/22/2026 10:15 | 3 | 1,681.80 |
| 06/22/2026 10:15 | 6 | 1,681.80 |
| 06/22/2026 10:15 | 5 | 1,682.00 |
| 06/22/2026 10:15 | 15 | 1,682.00 |
| 06/22/2026 10:15 | 10 | 1,682.00 |
| 06/22/2026 10:15 | 4 | 1,682.00 |
| 06/22/2026 10:15 | 5 | 1,681.80 |
| 06/22/2026 10:15 | 10 | 1,681.80 |
| 06/22/2026 10:15 | 4 | 1,681.80 |
| 06/22/2026 10:15 | 15 | 1,681.80 |
| 06/22/2026 10:15 | 15 | 1,681.80 |
| 06/22/2026 10:15 | 15 | 1,681.60 |
| 06/22/2026 10:15 | 4 | 1,681.60 |
| 06/22/2026 10:15 | 4 | 1,681.60 |
| 06/22/2026 10:15 | 2 | 1,681.40 |
| 06/22/2026 10:15 | 15 | 1,681.40 |
| 06/22/2026 10:15 | 12 | 1,681.40 |
| 06/22/2026 10:15 | 47 | 1,681.40 |
| 06/22/2026 10:15 | 78 | 1,681.40 |
| 06/22/2026 10:15 | 4 | 1,681.00 |
| 06/22/2026 10:15 | 6 | 1,681.00 |
| 06/22/2026 10:15 | 2 | 1,681.00 |
| 06/22/2026 10:15 | 10 | 1,681.00 |
| 06/22/2026 10:15 | 15 | 1,681.00 |
| 06/22/2026 10:15 | 95 | 1,681.00 |
| 06/22/2026 10:15 | 5 | 1,681.00 |
| 06/22/2026 10:15 | 15 | 1,680.80 |
| 06/22/2026 10:15 | 15 | 1,680.60 |
| 06/22/2026 10:15 | 5 | 1,680.80 |
| 06/22/2026 10:15 | 4 | 1,680.80 |
| 06/22/2026 10:15 | 15 | 1,680.80 |
| 06/22/2026 10:15 | 7 | 1,680.80 |
| 06/22/2026 10:15 | 15 | 1,680.60 |
| 06/22/2026 10:15 | 4 | 1,680.60 |
| 06/22/2026 10:15 | 5 | 1,680.60 |
| 06/22/2026 10:15 | 15 | 1,680.60 |
| 06/22/2026 10:15 | 1 | 1,680.40 |
| 06/22/2026 10:15 | 1 | 1,680.40 |
| 06/22/2026 10:15 | 5 | 1,680.20 |
| 06/22/2026 10:15 | 6 | 1,680.20 |
| 06/22/2026 10:15 | 4 | 1,680.20 |
| 06/22/2026 10:15 | 3 | 1,680.00 |
| 06/22/2026 10:15 | 10 | 1,680.20 |
| 06/22/2026 10:15 | 21 | 1,680.20 |
| 06/22/2026 10:15 | 11 | 1,680.40 |
| 06/22/2026 10:15 | 1 | 1,680.40 |
| 06/22/2026 10:15 | 10 | 1,680.60 |
| 06/22/2026 10:15 | 2 | 1,680.40 |
| 06/22/2026 10:15 | 4 | 1,680.40 |
| 06/22/2026 10:15 | 4 | 1,680.20 |
| 06/22/2026 10:15 | 2 | 1,680.20 |
| 06/22/2026 10:15 | 15 | 1,680.20 |
| 06/22/2026 10:15 | 2 | 1,680.20 |
| 06/22/2026 10:15 | 4 | 1,680.20 |
| 06/22/2026 10:15 | 15 | 1,680.20 |
| 06/22/2026 10:15 | 1 | 1,680.20 |
| 06/22/2026 10:14 | 1 | 1,680.20 |
| 06/22/2026 10:14 | 4 | 1,680.20 |
| 06/22/2026 10:14 | 19 | 1,680.20 |
| 06/22/2026 10:14 | 1 | 1,680.20 |
| 06/22/2026 10:14 | 5 | 1,680.00 |
| 06/22/2026 10:14 | 4 | 1,679.80 |
| 06/22/2026 10:14 | 5 | 1,679.80 |
| 06/22/2026 10:14 | 15 | 1,679.80 |
| 06/22/2026 10:14 | 3 | 1,680.20 |
| 06/22/2026 10:14 | 4 | 1,680.20 |
| 06/22/2026 10:14 | 15 | 1,680.20 |
| 06/22/2026 10:14 | 5 | 1,680.00 |
| 06/22/2026 10:14 | 4 | 1,680.00 |
| 06/22/2026 10:14 | 4 | 1,680.00 |
| 06/22/2026 10:14 | 8 | 1,680.00 |
| 06/22/2026 10:14 | 4 | 1,679.80 |
| 06/22/2026 10:14 | 5 | 1,679.80 |
| 06/22/2026 10:14 | 5 | 1,680.00 |
| 06/22/2026 10:14 | 6 | 1,680.00 |
| 06/22/2026 10:14 | 9 | 1,680.00 |
| 06/22/2026 10:14 | 5 | 1,680.00 |
| 06/22/2026 10:14 | 12 | 1,680.10 |
| 06/22/2026 10:14 | 3 | 1,680.10 |
| 06/22/2026 10:14 | 14 | 1,680.00 |
| 06/22/2026 10:14 | 15 | 1,680.00 |
| 06/22/2026 10:14 | 4 | 1,680.20 |
| 06/22/2026 10:14 | 4 | 1,680.00 |
| 06/22/2026 10:14 | 2 | 1,679.80 |
| 06/22/2026 10:14 | 4 | 1,679.80 |
| 06/22/2026 10:14 | 15 | 1,679.60 |
| 06/22/2026 10:14 | 14 | 1,679.60 |
| 06/22/2026 10:14 | 13 | 1,679.60 |
| 06/22/2026 10:14 | 10 | 1,679.60 |
| 06/22/2026 10:14 | 5 | 1,679.60 |
| 06/22/2026 10:14 | 5 | 1,679.60 |
| 06/22/2026 10:14 | 4 | 1,679.60 |
| 06/22/2026 10:14 | 4 | 1,679.60 |
| 06/22/2026 10:14 | 15 | 1,679.60 |
| 06/22/2026 10:14 | 5 | 1,679.40 |
| 06/22/2026 10:14 | 5 | 1,679.40 |
| 06/22/2026 10:14 | 15 | 1,679.40 |
| 06/22/2026 10:14 | 7 | 1,679.40 |
| 06/22/2026 10:14 | 5 | 1,679.40 |
| 06/22/2026 10:14 | 17 | 1,679.40 |
| 06/22/2026 10:14 | 4 | 1,679.40 |
| 06/22/2026 10:14 | 15 | 1,679.40 |
| 06/22/2026 10:14 | 1 | 1,679.00 |
| 06/22/2026 10:14 | 5 | 1,678.80 |
| 06/22/2026 10:14 | 15 | 1,678.80 |
| 06/22/2026 10:14 | 11 | 1,678.80 |
| 06/22/2026 10:14 | 5 | 1,678.80 |
| 06/22/2026 10:14 | 5 | 1,679.00 |
| 06/22/2026 10:14 | 8 | 1,679.00 |
| 06/22/2026 10:14 | 15 | 1,679.00 |
| 06/22/2026 10:14 | 1 | 1,679.20 |
| 06/22/2026 10:14 | 4 | 1,679.20 |
| 06/22/2026 10:14 | 11 | 1,679.20 |
| 06/22/2026 10:14 | 4 | 1,679.20 |
| 06/22/2026 10:14 | 3 | 1,679.20 |
| 06/22/2026 10:14 | 8 | 1,679.20 |
| 06/22/2026 10:14 | 16 | 1,679.20 |
| 06/22/2026 10:14 | 4 | 1,679.20 |
| 06/22/2026 10:14 | 73 | 1,679.20 |
| 06/22/2026 10:14 | 7 | 1,679.40 |
| 06/22/2026 10:14 | 2 | 1,679.40 |
| 06/22/2026 10:14 | 7 | 1,679.40 |
| 06/22/2026 10:14 | 4 | 1,679.40 |
| 06/22/2026 10:14 | 10 | 1,679.40 |
| 06/22/2026 10:14 | 5 | 1,679.40 |
| 06/22/2026 10:14 | 4 | 1,679.40 |
| 06/22/2026 10:14 | 15 | 1,679.40 |
| 06/22/2026 10:14 | 4 | 1,679.80 |
| 06/22/2026 10:14 | 1 | 1,679.80 |
| 06/22/2026 10:14 | 4 | 1,679.60 |
| 06/22/2026 10:14 | 4 | 1,679.60 |
| 06/22/2026 10:14 | 3 | 1,679.60 |
| 06/22/2026 10:14 | 1 | 1,679.60 |
| 06/22/2026 10:14 | 1 | 1,679.80 |
| 06/22/2026 10:14 | 2 | 1,679.80 |
| 06/22/2026 10:14 | 11 | 1,679.80 |
| 06/22/2026 10:14 | 4 | 1,679.80 |
| 06/22/2026 10:14 | 7 | 1,679.80 |
| 06/22/2026 10:14 | 4 | 1,679.60 |
| 06/22/2026 10:14 | 24 | 1,679.70 |
| 06/22/2026 10:14 | 13 | 1,679.40 |
| 06/22/2026 10:14 | 4 | 1,679.40 |
| 06/22/2026 10:14 | 5 | 1,679.20 |
| 06/22/2026 10:14 | 4 | 1,679.20 |
| 06/22/2026 10:14 | 6 | 1,679.20 |
| 06/22/2026 10:14 | 15 | 1,679.20 |
| 06/22/2026 10:14 | 2 | 1,679.10 |
| 06/22/2026 10:14 | 3 | 1,679.20 |
| 06/22/2026 10:14 | 6 | 1,679.20 |
| 06/22/2026 10:14 | 15 | 1,679.20 |
| 06/22/2026 10:14 | 4 | 1,679.40 |
| 06/22/2026 10:14 | 5 | 1,679.40 |
| 06/22/2026 10:14 | 15 | 1,679.40 |
| 06/22/2026 10:14 | 15 | 1,679.60 |
| 06/22/2026 10:14 | 4 | 1,679.60 |
| 06/22/2026 10:14 | 3 | 1,679.60 |
| 06/22/2026 10:14 | 7 | 1,679.40 |
| 06/22/2026 10:14 | 1 | 1,679.60 |
| 06/22/2026 10:13 | 8 | 1,679.40 |
| 06/22/2026 10:13 | 10 | 1,679.40 |
| 06/22/2026 10:13 | 6 | 1,679.40 |
| 06/22/2026 10:13 | 26 | 1,679.60 |
| 06/22/2026 10:13 | 5 | 1,679.80 |
| 06/22/2026 10:13 | 12 | 1,680.00 |
| 06/22/2026 10:13 | 4 | 1,679.60 |
| 06/22/2026 10:13 | 7 | 1,679.60 |
| 06/22/2026 10:13 | 15 | 1,679.60 |
| 06/22/2026 10:13 | 5 | 1,679.60 |
| 06/22/2026 10:13 | 7 | 1,679.60 |
| 06/22/2026 10:13 | 6 | 1,679.60 |
| 06/22/2026 10:13 | 17 | 1,679.60 |
| 06/22/2026 10:13 | 8 | 1,679.60 |
| 06/22/2026 10:13 | 15 | 1,679.60 |
| 06/22/2026 10:13 | 15 | 1,680.00 |
| 06/22/2026 10:13 | 1 | 1,680.00 |
| 06/22/2026 10:13 | 7 | 1,680.00 |
| 06/22/2026 10:13 | 6 | 1,679.80 |
| 06/22/2026 10:13 | 8 | 1,679.80 |
| 06/22/2026 10:13 | 6 | 1,679.80 |
| 06/22/2026 10:13 | 3 | 1,679.80 |
| 06/22/2026 10:13 | 6 | 1,679.80 |
| 06/22/2026 10:13 | 4 | 1,679.80 |
| 06/22/2026 10:13 | 1 | 1,679.80 |
| 06/22/2026 10:13 | 3 | 1,679.60 |
| 06/22/2026 10:13 | 5 | 1,679.60 |
| 06/22/2026 10:13 | 5 | 1,679.80 |
| 06/22/2026 10:13 | 3 | 1,679.80 |
| 06/22/2026 10:13 | 7 | 1,679.80 |
| 06/22/2026 10:13 | 18 | 1,679.80 |
| 06/22/2026 10:13 | 7 | 1,679.80 |
| 06/22/2026 10:13 | 2 | 1,680.00 |
| 06/22/2026 10:13 | 15 | 1,680.00 |
| 06/22/2026 10:13 | 2 | 1,680.00 |
| 06/22/2026 10:13 | 2 | 1,680.00 |
| 06/22/2026 10:13 | 30 | 1,680.00 |
| 06/22/2026 10:13 | 7 | 1,680.20 |
| 06/22/2026 10:13 | 16 | 1,680.30 |
| 06/22/2026 10:13 | 8 | 1,680.40 |
| 06/22/2026 10:13 | 3 | 1,680.00 |
| 06/22/2026 10:13 | 5 | 1,680.00 |
| 06/22/2026 10:13 | 10 | 1,680.00 |
| 06/22/2026 10:13 | 1 | 1,680.00 |
| 06/22/2026 10:13 | 30 | 1,680.00 |
| 06/22/2026 10:13 | 5 | 1,680.00 |
| 06/22/2026 10:13 | 1 | 1,680.00 |
| 06/22/2026 10:13 | 2 | 1,680.00 |
| 06/22/2026 10:13 | 18 | 1,679.80 |
| 06/22/2026 10:13 | 6 | 1,679.80 |
| 06/22/2026 10:13 | 3 | 1,679.80 |
| 06/22/2026 10:13 | 6 | 1,679.80 |
| 06/22/2026 10:13 | 15 | 1,679.80 |
| 06/22/2026 10:13 | 4 | 1,679.80 |
| 06/22/2026 10:13 | 3 | 1,679.60 |
| 06/22/2026 10:13 | 1 | 1,679.60 |
| 06/22/2026 10:13 | 11 | 1,679.60 |
| 06/22/2026 10:13 | 6 | 1,679.60 |
| 06/22/2026 10:13 | 6 | 1,679.40 |
| 06/22/2026 10:13 | 3 | 1,679.40 |
| 06/22/2026 10:13 | 1 | 1,679.40 |
| 06/22/2026 10:13 | 4 | 1,679.20 |
| 06/22/2026 10:13 | 6 | 1,679.20 |
| 06/22/2026 10:13 | 3 | 1,679.20 |
| 06/22/2026 10:13 | 6 | 1,679.20 |
| 06/22/2026 10:13 | 8 | 1,679.20 |
| 06/22/2026 10:13 | 10 | 1,679.20 |
| 06/22/2026 10:12 | 5 | 1,679.40 |
| 06/22/2026 10:12 | 5 | 1,679.40 |
| 06/22/2026 10:12 | 20 | 1,679.20 |
| 06/22/2026 10:12 | 1 | 1,679.20 |
| 06/22/2026 10:12 | 3 | 1,679.00 |
| 06/22/2026 10:12 | 4 | 1,679.00 |
| 06/22/2026 10:12 | 11 | 1,679.00 |
| 06/22/2026 10:12 | 13 | 1,679.00 |
| 06/22/2026 10:12 | 4 | 1,679.00 |
| 06/22/2026 10:12 | 11 | 1,678.40 |
| 06/22/2026 10:12 | 2 | 1,678.20 |
| 06/22/2026 10:12 | 6 | 1,678.00 |
| 06/22/2026 10:12 | 3 | 1,677.80 |
| 06/22/2026 10:12 | 1 | 1,677.80 |
| 06/22/2026 10:12 | 1 | 1,677.80 |
| 06/22/2026 10:12 | 14 | 1,677.60 |
| 06/22/2026 10:12 | 14 | 1,677.60 |
| 06/22/2026 10:12 | 13 | 1,677.60 |
| 06/22/2026 10:12 | 6 | 1,677.60 |
| 06/22/2026 10:12 | 4 | 1,677.60 |
| 06/22/2026 10:12 | 15 | 1,677.60 |
| 06/22/2026 10:12 | 6 | 1,677.60 |
| 06/22/2026 10:12 | 5 | 1,677.60 |
| 06/22/2026 10:12 | 6 | 1,677.60 |
| 06/22/2026 10:12 | 3 | 1,677.80 |
| 06/22/2026 10:12 | 5 | 1,677.80 |
| 06/22/2026 10:12 | 6 | 1,677.80 |
| 06/22/2026 10:12 | 3 | 1,677.80 |
| 06/22/2026 10:12 | 5 | 1,677.80 |
| 06/22/2026 10:12 | 1 | 1,677.80 |
| 06/22/2026 10:12 | 3 | 1,677.80 |
| 06/22/2026 10:12 | 5 | 1,677.80 |
| 06/22/2026 10:12 | 6 | 1,677.60 |
| 06/22/2026 10:12 | 2 | 1,677.80 |
| 06/22/2026 10:12 | 2 | 1,677.80 |
| 06/22/2026 10:12 | 1 | 1,677.80 |
| 06/22/2026 10:12 | 4 | 1,677.80 |
| 06/22/2026 10:12 | 3 | 1,677.80 |
| 06/22/2026 10:12 | 12 | 1,677.80 |
| 06/22/2026 10:12 | 2 | 1,677.80 |
| 06/22/2026 10:12 | 7 | 1,677.60 |
| 06/22/2026 10:12 | 4 | 1,677.60 |
| 06/22/2026 10:12 | 3 | 1,677.60 |
| 06/22/2026 10:12 | 4 | 1,677.60 |
| 06/22/2026 10:12 | 3 | 1,677.60 |
| 06/22/2026 10:12 | 7 | 1,677.60 |
| 06/22/2026 10:12 | 4 | 1,677.60 |
| 06/22/2026 10:12 | 2 | 1,677.40 |
| 06/22/2026 10:12 | 6 | 1,677.40 |
| 06/22/2026 10:12 | 6 | 1,677.40 |
| 06/22/2026 10:12 | 6 | 1,677.40 |
| 06/22/2026 10:12 | 3 | 1,677.40 |
| 06/22/2026 10:12 | 2 | 1,677.40 |
| 06/22/2026 10:12 | 1 | 1,677.40 |
| 06/22/2026 10:12 | 1 | 1,677.40 |
| 06/22/2026 10:12 | 9 | 1,677.40 |
| 06/22/2026 10:12 | 3 | 1,677.20 |
| 06/22/2026 10:12 | 5 | 1,677.20 |
| 06/22/2026 10:12 | 6 | 1,677.20 |
| 06/22/2026 10:12 | 12 | 1,677.00 |
| 06/22/2026 10:12 | 6 | 1,677.00 |
| 06/22/2026 10:12 | 9 | 1,677.00 |
| 06/22/2026 10:12 | 6 | 1,677.00 |
| 06/22/2026 10:12 | 2 | 1,677.00 |
| 06/22/2026 10:12 | 5 | 1,677.00 |
| 06/22/2026 10:12 | 4 | 1,677.00 |
| 06/22/2026 10:12 | 7 | 1,677.00 |
| 06/22/2026 10:12 | 1 | 1,676.80 |
| 06/22/2026 10:12 | 6 | 1,676.80 |
| 06/22/2026 10:12 | 7 | 1,676.80 |
| 06/22/2026 10:12 | 5 | 1,676.60 |
| 06/22/2026 10:12 | 2 | 1,676.60 |
| 06/22/2026 10:12 | 3 | 1,676.60 |
| 06/22/2026 10:12 | 3 | 1,676.60 |
| 06/22/2026 10:12 | 4 | 1,676.60 |
| 06/22/2026 10:12 | 2 | 1,676.80 |
| 06/22/2026 10:12 | 7 | 1,676.80 |
| 06/22/2026 10:12 | 3 | 1,676.80 |
| 06/22/2026 10:12 | 17 | 1,676.80 |
| 06/22/2026 10:12 | 7 | 1,676.80 |
| 06/22/2026 10:12 | 6 | 1,676.80 |
| 06/22/2026 10:12 | 7 | 1,677.00 |
| 06/22/2026 10:12 | 5 | 1,677.00 |
| 06/22/2026 10:12 | 5 | 1,677.00 |
| 06/22/2026 10:12 | 7 | 1,677.00 |
| 06/22/2026 10:12 | 3 | 1,677.00 |
| 06/22/2026 10:12 | 6 | 1,677.00 |
| 06/22/2026 10:12 | 18 | 1,677.00 |
| 06/22/2026 10:12 | 4 | 1,677.00 |
| 06/22/2026 10:12 | 15 | 1,677.00 |
| 06/22/2026 10:12 | 5 | 1,677.00 |
| 06/22/2026 10:12 | 3 | 1,677.00 |
| 06/22/2026 10:12 | 6 | 1,677.00 |
| 06/22/2026 10:12 | 7 | 1,677.00 |
| 06/22/2026 10:12 | 9 | 1,677.00 |
| 06/22/2026 10:12 | 15 | 1,677.00 |
| 06/22/2026 10:12 | 6 | 1,677.20 |
| 06/22/2026 10:12 | 7 | 1,677.20 |
| 06/22/2026 10:12 | 6 | 1,677.60 |
| 06/22/2026 10:12 | 4 | 1,677.40 |
| 06/22/2026 10:12 | 6 | 1,677.40 |
| 06/22/2026 10:12 | 3 | 1,677.20 |
| 06/22/2026 10:12 | 2 | 1,677.20 |
| 06/22/2026 10:12 | 5 | 1,677.20 |
| 06/22/2026 10:12 | 1 | 1,677.20 |
| 06/22/2026 10:12 | 3 | 1,677.20 |
| 06/22/2026 10:12 | 5 | 1,677.20 |
| 06/22/2026 10:12 | 6 | 1,677.20 |
| 06/22/2026 10:12 | 10 | 1,677.20 |
| 06/22/2026 10:12 | 8 | 1,677.20 |
| 06/22/2026 10:12 | 7 | 1,677.20 |
| 06/22/2026 10:12 | 2 | 1,677.00 |
| 06/22/2026 10:12 | 10 | 1,676.80 |
| 06/22/2026 10:12 | 15 | 1,676.80 |
| 06/22/2026 10:11 | 1 | 1,676.40 |
| 06/22/2026 10:11 | 3 | 1,676.20 |
| 06/22/2026 10:11 | 1 | 1,676.20 |
| 06/22/2026 10:11 | 15 | 1,676.20 |
| 06/22/2026 10:11 | 16 | 1,676.20 |
| 06/22/2026 10:11 | 5 | 1,676.20 |
| 06/22/2026 10:11 | 7 | 1,676.20 |
| 06/22/2026 10:11 | 4 | 1,676.20 |
| 06/22/2026 10:11 | 1 | 1,676.20 |
| 06/22/2026 10:11 | 5 | 1,676.20 |
| 06/22/2026 10:11 | 11 | 1,676.40 |
| 06/22/2026 10:11 | 7 | 1,676.40 |
| 06/22/2026 10:11 | 15 | 1,676.40 |
| 06/22/2026 10:11 | 4 | 1,676.40 |
| 06/22/2026 10:11 | 1 | 1,676.40 |
| 06/22/2026 10:11 | 6 | 1,676.40 |
| 06/22/2026 10:11 | 15 | 1,676.40 |
| 06/22/2026 10:11 | 5 | 1,676.40 |
| 06/22/2026 10:11 | 8 | 1,676.40 |
| 06/22/2026 10:11 | 6 | 1,676.40 |
| 06/22/2026 10:11 | 8 | 1,676.60 |
| 06/22/2026 10:11 | 5 | 1,676.80 |
| 06/22/2026 10:11 | 15 | 1,676.80 |
| 06/22/2026 10:11 | 1 | 1,676.80 |
| 06/22/2026 10:11 | 9 | 1,676.80 |
| 06/22/2026 10:11 | 10 | 1,676.80 |
| 06/22/2026 10:11 | 8 | 1,677.40 |
| 06/22/2026 10:11 | 6 | 1,677.40 |
| 06/22/2026 10:11 | 5 | 1,677.40 |
| 06/22/2026 10:11 | 6 | 1,677.40 |
| 06/22/2026 10:11 | 9 | 1,677.40 |
| 06/22/2026 10:11 | 6 | 1,677.30 |
| 06/22/2026 10:11 | 5 | 1,677.20 |
| 06/22/2026 10:11 | 15 | 1,677.20 |
| 06/22/2026 10:11 | 5 | 1,677.00 |
| 06/22/2026 10:11 | 15 | 1,677.00 |
| 06/22/2026 10:11 | 7 | 1,677.00 |
| 06/22/2026 10:11 | 2 | 1,677.00 |
| 06/22/2026 10:11 | 4 | 1,677.00 |
| 06/22/2026 10:11 | 15 | 1,677.00 |
| 06/22/2026 10:11 | 5 | 1,677.00 |
| 06/22/2026 10:11 | 8 | 1,677.00 |
| 06/22/2026 10:11 | 7 | 1,677.00 |
| 06/22/2026 10:11 | 5 | 1,677.00 |
| 06/22/2026 10:11 | 15 | 1,677.00 |
| 06/22/2026 10:11 | 4 | 1,677.00 |
| 06/22/2026 10:11 | 9 | 1,677.40 |
| 06/22/2026 10:11 | 15 | 1,677.20 |
| 06/22/2026 10:11 | 5 | 1,677.20 |
| 06/22/2026 10:11 | 8 | 1,677.20 |
| 06/22/2026 10:11 | 5 | 1,677.20 |
| 06/22/2026 10:11 | 12 | 1,677.80 |
| 06/22/2026 10:11 | 15 | 1,677.80 |
| 06/22/2026 10:11 | 41 | 1,677.80 |
| 06/22/2026 10:11 | 9 | 1,677.80 |
| 06/22/2026 10:11 | 67 | 1,677.80 |
| 06/22/2026 10:11 | 15 | 1,677.80 |
| 06/22/2026 10:11 | 5 | 1,678.00 |
| 06/22/2026 10:11 | 1 | 1,678.00 |
| 06/22/2026 10:11 | 4 | 1,678.20 |
| 06/22/2026 10:11 | 9 | 1,678.20 |
| 06/22/2026 10:11 | 5 | 1,678.20 |
| 06/22/2026 10:11 | 15 | 1,678.00 |
| 06/22/2026 10:11 | 5 | 1,678.00 |
| 06/22/2026 10:11 | 10 | 1,678.00 |
| 06/22/2026 10:11 | 10 | 1,678.00 |
| 06/22/2026 10:11 | 15 | 1,678.00 |
| 06/22/2026 10:11 | 2 | 1,678.00 |
| 06/22/2026 10:11 | 3 | 1,678.00 |
| 06/22/2026 10:11 | 5 | 1,678.00 |
| 06/22/2026 10:11 | 10 | 1,678.00 |
| 06/22/2026 10:11 | 2 | 1,678.00 |
| 06/22/2026 10:11 | 5 | 1,678.20 |
| 06/22/2026 10:10 | 3 | 1,678.40 |
| 06/22/2026 10:10 | 15 | 1,678.40 |
| 06/22/2026 10:10 | 3 | 1,678.00 |
| 06/22/2026 10:10 | 2 | 1,678.00 |
| 06/22/2026 10:10 | 15 | 1,678.00 |
| 06/22/2026 10:10 | 5 | 1,678.00 |
| 06/22/2026 10:10 | 7 | 1,678.00 |
| 06/22/2026 10:10 | 10 | 1,678.00 |
| 06/22/2026 10:10 | 5 | 1,678.20 |
| 06/22/2026 10:10 | 18 | 1,678.20 |
| 06/22/2026 10:10 | 5 | 1,678.20 |
| 06/22/2026 10:10 | 4 | 1,678.20 |
| 06/22/2026 10:10 | 4 | 1,678.20 |
| 06/22/2026 10:10 | 15 | 1,678.20 |
| 06/22/2026 10:10 | 15 | 1,678.00 |
| 06/22/2026 10:10 | 15 | 1,678.20 |
| 06/22/2026 10:10 | 10 | 1,678.00 |
| 06/22/2026 10:10 | 19 | 1,678.00 |
| 06/22/2026 10:10 | 4 | 1,678.00 |
| 06/22/2026 10:10 | 4 | 1,678.00 |
| 06/22/2026 10:10 | 19 | 1,678.00 |
| 06/22/2026 10:10 | 24 | 1,678.00 |
| 06/22/2026 10:10 | 15 | 1,678.00 |
| 06/22/2026 10:10 | 4 | 1,678.00 |
| 06/22/2026 10:10 | 5 | 1,678.20 |
| 06/22/2026 10:10 | 14 | 1,678.20 |
| 06/22/2026 10:10 | 21 | 1,678.20 |
| 06/22/2026 10:10 | 5 | 1,678.20 |
| 06/22/2026 10:10 | 4 | 1,678.20 |
| 06/22/2026 10:10 | 5 | 1,678.40 |
| 06/22/2026 10:10 | 6 | 1,678.40 |
| 06/22/2026 10:10 | 5 | 1,678.40 |
| 06/22/2026 10:10 | 5 | 1,678.40 |
| 06/22/2026 10:10 | 8 | 1,678.60 |
| 06/22/2026 10:10 | 3 | 1,678.60 |
| 06/22/2026 10:10 | 3 | 1,678.60 |
| 06/22/2026 10:10 | 2 | 1,678.60 |
| 06/22/2026 10:10 | 70 | 1,678.60 |
| 06/22/2026 10:10 | 10 | 1,678.60 |
| 06/22/2026 10:10 | 5 | 1,678.80 |
| 06/22/2026 10:10 | 7 | 1,678.80 |
| 06/22/2026 10:10 | 8 | 1,678.80 |
| 06/22/2026 10:10 | 7 | 1,678.80 |
| 06/22/2026 10:10 | 22 | 1,678.70 |
| 06/22/2026 10:10 | 8 | 1,678.80 |
| 06/22/2026 10:10 | 3 | 1,678.80 |
| 06/22/2026 10:10 | 18 | 1,678.80 |
| 06/22/2026 10:10 | 5 | 1,678.80 |
| 06/22/2026 10:10 | 1 | 1,678.80 |
| 06/22/2026 10:10 | 23 | 1,678.80 |
| 06/22/2026 10:10 | 5 | 1,678.80 |
| 06/22/2026 10:10 | 15 | 1,678.80 |
| 06/22/2026 10:10 | 5 | 1,678.80 |
| 06/22/2026 10:10 | 11 | 1,678.80 |
| 06/22/2026 10:10 | 4 | 1,679.00 |
| 06/22/2026 10:10 | 10 | 1,679.00 |
| 06/22/2026 10:10 | 5 | 1,679.00 |
| 06/22/2026 10:10 | 2 | 1,679.00 |
| 06/22/2026 10:10 | 15 | 1,679.00 |
| 06/22/2026 10:10 | 2 | 1,679.00 |
| 06/22/2026 10:10 | 4 | 1,679.00 |
| 06/22/2026 10:10 | 15 | 1,679.00 |
| 06/22/2026 10:10 | 3 | 1,678.80 |
| 06/22/2026 10:10 | 7 | 1,678.80 |
| 06/22/2026 10:10 | 7 | 1,678.80 |
| 06/22/2026 10:10 | 6 | 1,678.60 |
| 06/22/2026 10:10 | 7 | 1,678.40 |
| 06/22/2026 10:10 | 6 | 1,678.40 |
| 06/22/2026 10:10 | 7 | 1,678.40 |
| 06/22/2026 10:10 | 5 | 1,678.40 |
| 06/22/2026 10:10 | 3 | 1,678.40 |
| 06/22/2026 10:10 | 15 | 1,678.40 |
| 06/22/2026 10:10 | 1 | 1,678.40 |
| 06/22/2026 10:10 | 7 | 1,678.40 |
| 06/22/2026 10:10 | 1 | 1,678.60 |
| 06/22/2026 10:10 | 15 | 1,678.60 |
| 06/22/2026 10:10 | 5 | 1,678.60 |
| 06/22/2026 10:10 | 5 | 1,678.60 |
| 06/22/2026 10:10 | 11 | 1,678.60 |
| 06/22/2026 10:10 | 15 | 1,678.60 |
| 06/22/2026 10:10 | 4 | 1,678.40 |
| 06/22/2026 10:10 | 5 | 1,678.20 |
| 06/22/2026 10:10 | 9 | 1,678.20 |
| 06/22/2026 10:10 | 4 | 1,678.00 |
| 06/22/2026 10:10 | 1 | 1,678.00 |
| 06/22/2026 10:10 | 23 | 1,678.40 |
| 06/22/2026 10:10 | 25 | 1,678.40 |
| 06/22/2026 10:10 | 5 | 1,678.40 |
| 06/22/2026 10:10 | 15 | 1,678.40 |
| 06/22/2026 10:10 | 10 | 1,678.20 |
| 06/22/2026 10:10 | 23 | 1,678.20 |
| 06/22/2026 10:10 | 3 | 1,678.20 |
| 06/22/2026 10:10 | 15 | 1,678.20 |
| 06/22/2026 10:10 | 15 | 1,678.40 |
| 06/22/2026 10:10 | 1 | 1,678.40 |
| 06/22/2026 10:10 | 2 | 1,678.40 |
| 06/22/2026 10:10 | 23 | 1,678.40 |
| 06/22/2026 10:10 | 8 | 1,678.40 |
| 06/22/2026 10:10 | 2 | 1,678.40 |
| 06/22/2026 10:10 | 4 | 1,678.40 |
| 06/22/2026 10:10 | 5 | 1,678.40 |
| 06/22/2026 10:10 | 5 | 1,678.20 |
| 06/22/2026 10:10 | 10 | 1,678.20 |
| 06/22/2026 10:10 | 4 | 1,678.20 |
| 06/22/2026 10:10 | 15 | 1,678.20 |
| 06/22/2026 10:10 | 14 | 1,678.20 |
| 06/22/2026 10:10 | 4 | 1,678.20 |
| 06/22/2026 10:10 | 2 | 1,678.00 |
| 06/22/2026 10:10 | 2 | 1,678.00 |
| 06/22/2026 10:10 | 2 | 1,678.00 |
| 06/22/2026 10:10 | 398 | 1,678.00 |
| 06/22/2026 10:10 | 100 | 1,678.00 |
| 06/22/2026 10:10 | 95 | 1,678.00 |
| 06/22/2026 10:10 | 130 | 1,678.00 |
| 06/22/2026 10:10 | 5 | 1,677.80 |
| 06/22/2026 10:10 | 8 | 1,677.80 |
| 06/22/2026 10:10 | 5 | 1,677.80 |
| 06/22/2026 10:10 | 10 | 1,677.80 |
| 06/22/2026 10:10 | 23 | 1,677.80 |
| 06/22/2026 10:10 | 6 | 1,677.80 |
| 06/22/2026 10:10 | 24 | 1,677.80 |
| 06/22/2026 10:10 | 4 | 1,677.80 |
| 06/22/2026 10:10 | 5 | 1,677.60 |
| 06/22/2026 10:10 | 7 | 1,677.60 |
| 06/22/2026 10:10 | 7 | 1,677.60 |
| 06/22/2026 10:10 | 6 | 1,677.60 |
| 06/22/2026 10:10 | 18 | 1,677.40 |
| 06/22/2026 10:10 | 32 | 1,677.40 |
| 06/22/2026 10:10 | 1 | 1,677.40 |
| 06/22/2026 10:10 | 5 | 1,677.40 |
| 06/22/2026 10:10 | 4 | 1,677.40 |
| 06/22/2026 10:10 | 1 | 1,677.20 |
| 06/22/2026 10:10 | 2 | 1,677.20 |
| 06/22/2026 10:10 | 9 | 1,677.20 |
| 06/22/2026 10:10 | 4 | 1,677.20 |
| 06/22/2026 10:10 | 5 | 1,677.00 |
| 06/22/2026 10:10 | 5 | 1,677.00 |
| 06/22/2026 10:10 | 119 | 1,677.00 |
| 06/22/2026 10:10 | 18 | 1,677.00 |
| 06/22/2026 10:10 | 15 | 1,676.80 |
| 06/22/2026 10:10 | 44 | 1,676.80 |
| 06/22/2026 10:10 | 1 | 1,676.80 |
| 06/22/2026 10:10 | 3 | 1,676.60 |
| 06/22/2026 10:10 | 7 | 1,677.00 |
| 06/22/2026 10:10 | 8 | 1,677.00 |
| 06/22/2026 10:10 | 5 | 1,677.00 |
| 06/22/2026 10:10 | 3 | 1,677.00 |
| 06/22/2026 10:10 | 1 | 1,677.20 |
| 06/22/2026 10:10 | 15 | 1,677.00 |
| 06/22/2026 10:10 | 1 | 1,677.00 |
| 06/22/2026 10:10 | 1 | 1,677.00 |
| 06/22/2026 10:10 | 4 | 1,677.00 |
| 06/22/2026 10:10 | 7 | 1,677.20 |
| 06/22/2026 10:10 | 5 | 1,677.20 |
| 06/22/2026 10:10 | 10 | 1,677.20 |
| 06/22/2026 10:10 | 4 | 1,677.20 |
| 06/22/2026 10:10 | 1 | 1,677.40 |
| 06/22/2026 10:10 | 15 | 1,677.40 |
| 06/22/2026 10:10 | 40 | 1,677.60 |
| 06/22/2026 10:10 | 6 | 1,677.60 |
| 06/22/2026 10:10 | 4 | 1,677.60 |
| 06/22/2026 10:10 | 4 | 1,677.60 |
| 06/22/2026 10:10 | 15 | 1,677.60 |
| 06/22/2026 10:10 | 5 | 1,677.80 |
| 06/22/2026 10:10 | 5 | 1,677.80 |
| 06/22/2026 10:10 | 4 | 1,677.80 |
| 06/22/2026 10:10 | 1 | 1,677.80 |
| 06/22/2026 10:10 | 3 | 1,677.60 |
| 06/22/2026 10:10 | 15 | 1,677.80 |
| 06/22/2026 10:09 | 1 | 1,677.60 |
| 06/22/2026 10:09 | 10 | 1,677.80 |
| 06/22/2026 10:09 | 12 | 1,677.60 |
| 06/22/2026 10:09 | 4 | 1,677.60 |
| 06/22/2026 10:09 | 4 | 1,677.60 |
| 06/22/2026 10:09 | 14 | 1,677.80 |
| 06/22/2026 10:09 | 5 | 1,677.80 |
| 06/22/2026 10:09 | 6 | 1,677.80 |
| 06/22/2026 10:09 | 5 | 1,677.80 |
| 06/22/2026 10:09 | 10 | 1,677.80 |
| 06/22/2026 10:09 | 6 | 1,677.80 |
| 06/22/2026 10:09 | 4 | 1,677.80 |
| 06/22/2026 10:09 | 12 | 1,677.80 |
| 06/22/2026 10:09 | 9 | 1,678.00 |
| 06/22/2026 10:09 | 2 | 1,678.00 |
| 06/22/2026 10:09 | 1 | 1,678.00 |
| 06/22/2026 10:09 | 7 | 1,678.00 |
| 06/22/2026 10:09 | 100 | 1,678.00 |
| 06/22/2026 10:09 | 12 | 1,678.00 |
| 06/22/2026 10:09 | 32 | 1,678.00 |
| 06/22/2026 10:09 | 38 | 1,678.00 |
| 06/22/2026 10:09 | 26 | 1,678.00 |
| 06/22/2026 10:09 | 4 | 1,678.20 |
| 06/22/2026 10:09 | 40 | 1,678.40 |
| 06/22/2026 10:09 | 6 | 1,678.40 |
| 06/22/2026 10:09 | 3 | 1,678.20 |
| 06/22/2026 10:09 | 3 | 1,678.20 |
| 06/22/2026 10:09 | 64 | 1,678.20 |
| 06/22/2026 10:09 | 83 | 1,678.20 |
| 06/22/2026 10:09 | 6 | 1,678.20 |
| 06/22/2026 10:09 | 6 | 1,678.20 |
| 06/22/2026 10:09 | 5 | 1,678.20 |
| 06/22/2026 10:09 | 4 | 1,678.20 |
| 06/22/2026 10:09 | 12 | 1,678.20 |
| 06/22/2026 10:09 | 52 | 1,678.40 |
| 06/22/2026 10:09 | 45 | 1,678.40 |
| 06/22/2026 10:09 | 7 | 1,678.40 |
| 06/22/2026 10:09 | 4 | 1,678.40 |
| 06/22/2026 10:09 | 5 | 1,678.40 |
| 06/22/2026 10:09 | 12 | 1,678.40 |
| 06/22/2026 10:09 | 1 | 1,678.60 |
| 06/22/2026 10:09 | 5 | 1,678.60 |
| 06/22/2026 10:09 | 5 | 1,678.60 |
| 06/22/2026 10:09 | 3 | 1,678.40 |
| 06/22/2026 10:09 | 6 | 1,678.20 |
| 06/22/2026 10:09 | 5 | 1,678.00 |
| 06/22/2026 10:09 | 6 | 1,677.80 |
| 06/22/2026 10:09 | 11 | 1,677.80 |
| 06/22/2026 10:09 | 1 | 1,677.80 |
| 06/22/2026 10:09 | 10 | 1,677.80 |
| 06/22/2026 10:09 | 6 | 1,677.80 |
| 06/22/2026 10:09 | 14 | 1,677.80 |
| 06/22/2026 10:09 | 6 | 1,677.80 |
| 06/22/2026 10:09 | 4 | 1,677.80 |
| 06/22/2026 10:09 | 12 | 1,677.80 |
| 06/22/2026 10:09 | 6 | 1,678.00 |
| 06/22/2026 10:09 | 7 | 1,678.00 |
| 06/22/2026 10:09 | 5 | 1,678.20 |
| 06/22/2026 10:09 | 1 | 1,678.20 |
| 06/22/2026 10:09 | 9 | 1,678.40 |
| 06/22/2026 10:09 | 4 | 1,678.20 |
| 06/22/2026 10:08 | 9 | 1,678.20 |
| 06/22/2026 10:08 | 16 | 1,678.20 |
| 06/22/2026 10:08 | 5 | 1,678.20 |
| 06/22/2026 10:08 | 2 | 1,678.20 |
| 06/22/2026 10:08 | 15 | 1,678.20 |
| 06/22/2026 10:08 | 12 | 1,678.20 |
| 06/22/2026 10:08 | 4 | 1,678.20 |
| 06/22/2026 10:08 | 2 | 1,678.40 |
| 06/22/2026 10:08 | 5 | 1,678.40 |
| 06/22/2026 10:08 | 14 | 1,678.40 |
| 06/22/2026 10:08 | 3 | 1,678.40 |
| 06/22/2026 10:08 | 16 | 1,678.40 |
| 06/22/2026 10:08 | 15 | 1,678.40 |
| 06/22/2026 10:08 | 12 | 1,678.40 |
| 06/22/2026 10:08 | 4 | 1,678.40 |
| 06/22/2026 10:08 | 6 | 1,678.40 |
| 06/22/2026 10:08 | 5 | 1,678.40 |
| 06/22/2026 10:08 | 7 | 1,678.40 |
| 06/22/2026 10:08 | 5 | 1,678.60 |
| 06/22/2026 10:08 | 4 | 1,678.60 |
| 06/22/2026 10:08 | 7 | 1,678.60 |
| 06/22/2026 10:08 | 12 | 1,678.60 |
| 06/22/2026 10:08 | 12 | 1,678.30 |
| 06/22/2026 10:08 | 12 | 1,678.20 |
| 06/22/2026 10:08 | 3 | 1,678.00 |
| 06/22/2026 10:08 | 12 | 1,678.00 |
| 06/22/2026 10:08 | 1 | 1,677.80 |
| 06/22/2026 10:08 | 10 | 1,677.80 |
| 06/22/2026 10:08 | 2 | 1,677.60 |
| 06/22/2026 10:08 | 4 | 1,678.00 |
| 06/22/2026 10:08 | 2 | 1,678.20 |
| 06/22/2026 10:08 | 4 | 1,678.20 |
| 06/22/2026 10:08 | 15 | 1,678.20 |
| 06/22/2026 10:08 | 7 | 1,678.40 |
| 06/22/2026 10:08 | 6 | 1,678.40 |
| 06/22/2026 10:08 | 5 | 1,678.40 |
| 06/22/2026 10:08 | 14 | 1,678.40 |
| 06/22/2026 10:08 | 4 | 1,678.40 |
| 06/22/2026 10:08 | 12 | 1,678.60 |
| 06/22/2026 10:08 | 3 | 1,678.40 |
| 06/22/2026 10:08 | 5 | 1,678.80 |
| 06/22/2026 10:08 | 3 | 1,678.80 |
| 06/22/2026 10:08 | 10 | 1,678.80 |
| 06/22/2026 10:08 | 7 | 1,678.60 |
| 06/22/2026 10:08 | 7 | 1,678.60 |
| 06/22/2026 10:08 | 7 | 1,678.60 |
| 06/22/2026 10:08 | 12 | 1,678.60 |
| 06/22/2026 10:08 | 4 | 1,678.40 |
| 06/22/2026 10:08 | 12 | 1,678.40 |
| 06/22/2026 10:08 | 5 | 1,678.40 |
| 06/22/2026 10:08 | 2 | 1,678.60 |
| 06/22/2026 10:08 | 11 | 1,678.60 |
| 06/22/2026 10:08 | 5 | 1,678.60 |
| 06/22/2026 10:08 | 12 | 1,678.40 |
| 06/22/2026 10:08 | 7 | 1,678.40 |
| 06/22/2026 10:08 | 11 | 1,678.40 |
| 06/22/2026 10:08 | 12 | 1,678.20 |
| 06/22/2026 10:08 | 1 | 1,678.00 |
| 06/22/2026 10:08 | 12 | 1,678.00 |
| 06/22/2026 10:08 | 13 | 1,677.80 |
| 06/22/2026 10:08 | 12 | 1,677.60 |
| 06/22/2026 10:08 | 2 | 1,677.60 |
| 06/22/2026 10:08 | 4 | 1,677.60 |
| 06/22/2026 10:08 | 12 | 1,677.60 |
| 06/22/2026 10:08 | 7 | 1,677.60 |
| 06/22/2026 10:08 | 6 | 1,677.60 |
| 06/22/2026 10:08 | 9 | 1,677.60 |
| 06/22/2026 10:08 | 3 | 1,677.60 |
| 06/22/2026 10:08 | 2 | 1,677.60 |
| 06/22/2026 10:08 | 3 | 1,677.60 |
| 06/22/2026 10:08 | 1 | 1,677.60 |
| 06/22/2026 10:08 | 2 | 1,677.60 |
| 06/22/2026 10:08 | 7 | 1,677.60 |
| 06/22/2026 10:08 | 7 | 1,677.60 |
| 06/22/2026 10:08 | 11 | 1,677.60 |
| 06/22/2026 10:08 | 6 | 1,677.80 |
| 06/22/2026 10:08 | 2 | 1,677.80 |
| 06/22/2026 10:08 | 15 | 1,677.80 |
| 06/22/2026 10:08 | 5 | 1,678.00 |
| 06/22/2026 10:08 | 5 | 1,678.20 |
| 06/22/2026 10:08 | 7 | 1,678.20 |
| 06/22/2026 10:08 | 1 | 1,678.20 |
| 06/22/2026 10:08 | 11 | 1,678.20 |
| 06/22/2026 10:08 | 4 | 1,678.00 |
| 06/22/2026 10:08 | 24 | 1,678.00 |
| 06/22/2026 10:08 | 5 | 1,678.00 |
| 06/22/2026 10:08 | 10 | 1,678.00 |
| 06/22/2026 10:08 | 9 | 1,678.00 |
| 06/22/2026 10:08 | 3 | 1,678.00 |
| 06/22/2026 10:08 | 5 | 1,678.00 |
| 06/22/2026 10:08 | 4 | 1,678.00 |
| 06/22/2026 10:08 | 12 | 1,678.00 |
| 06/22/2026 10:08 | 3 | 1,678.00 |
| 06/22/2026 10:08 | 7 | 1,678.00 |
| 06/22/2026 10:08 | 3 | 1,677.90 |
| 06/22/2026 10:08 | 10 | 1,678.00 |
| 06/22/2026 10:08 | 12 | 1,678.00 |
| 06/22/2026 10:08 | 3 | 1,678.00 |
| 06/22/2026 10:08 | 2 | 1,678.00 |
| 06/22/2026 10:08 | 7 | 1,678.00 |
| 06/22/2026 10:08 | 4 | 1,678.00 |
| 06/22/2026 10:08 | 5 | 1,678.00 |
| 06/22/2026 10:08 | 8 | 1,678.00 |
| 06/22/2026 10:08 | 12 | 1,678.00 |
| 06/22/2026 10:08 | 4 | 1,677.80 |
| 06/22/2026 10:07 | 3 | 1,677.80 |
| 06/22/2026 10:07 | 12 | 1,677.80 |
| 06/22/2026 10:07 | 12 | 1,678.00 |
| 06/22/2026 10:07 | 15 | 1,678.00 |
| 06/22/2026 10:07 | 13 | 1,678.00 |
| 06/22/2026 10:07 | 4 | 1,678.00 |
| 06/22/2026 10:07 | 3 | 1,678.00 |
| 06/22/2026 10:07 | 1 | 1,678.00 |
| 06/22/2026 10:07 | 5 | 1,678.00 |
| 06/22/2026 10:07 | 2 | 1,678.00 |
| 06/22/2026 10:07 | 12 | 1,678.00 |
| 06/22/2026 10:07 | 4 | 1,678.00 |
| 06/22/2026 10:07 | 5 | 1,677.80 |
| 06/22/2026 10:07 | 12 | 1,677.80 |
| 06/22/2026 10:07 | 8 | 1,677.60 |
| 06/22/2026 10:07 | 4 | 1,677.60 |
| 06/22/2026 10:07 | 7 | 1,677.40 |
| 06/22/2026 10:07 | 11 | 1,677.20 |
| 06/22/2026 10:07 | 2 | 1,677.00 |
| 06/22/2026 10:07 | 6 | 1,677.00 |
| 06/22/2026 10:07 | 12 | 1,677.20 |
| 06/22/2026 10:07 | 11 | 1,677.20 |
| 06/22/2026 10:07 | 9 | 1,677.20 |
| 06/22/2026 10:07 | 1 | 1,677.20 |
| 06/22/2026 10:07 | 6 | 1,677.20 |
| 06/22/2026 10:07 | 1 | 1,677.20 |
| 06/22/2026 10:07 | 4 | 1,677.20 |
| 06/22/2026 10:07 | 2 | 1,677.00 |
| 06/22/2026 10:07 | 1 | 1,677.00 |
| 06/22/2026 10:07 | 11 | 1,677.00 |
| 06/22/2026 10:07 | 4 | 1,677.00 |
| 06/22/2026 10:07 | 2 | 1,676.80 |
| 06/22/2026 10:07 | 17 | 1,676.80 |
| 06/22/2026 10:07 | 21 | 1,676.80 |
| 06/22/2026 10:07 | 2 | 1,676.60 |
| 06/22/2026 10:07 | 7 | 1,676.60 |
| 06/22/2026 10:07 | 4 | 1,676.60 |
| 06/22/2026 10:07 | 5 | 1,676.60 |
| 06/22/2026 10:07 | 4 | 1,676.60 |
| 06/22/2026 10:07 | 7 | 1,676.60 |
| 06/22/2026 10:07 | 12 | 1,676.60 |
| 06/22/2026 10:07 | 5 | 1,676.60 |
| 06/22/2026 10:07 | 4 | 1,676.80 |
| 06/22/2026 10:07 | 4 | 1,676.80 |
| 06/22/2026 10:07 | 3 | 1,677.00 |
| 06/22/2026 10:07 | 12 | 1,677.00 |
| 06/22/2026 10:07 | 1 | 1,677.00 |
| 06/22/2026 10:07 | 5 | 1,677.00 |
| 06/22/2026 10:07 | 11 | 1,677.20 |
| 06/22/2026 10:07 | 24 | 1,677.20 |
| 06/22/2026 10:07 | 4 | 1,677.20 |
| 06/22/2026 10:07 | 5 | 1,677.20 |
| 06/22/2026 10:07 | 5 | 1,677.20 |
| 06/22/2026 10:07 | 5 | 1,677.40 |
| 06/22/2026 10:07 | 7 | 1,677.60 |
| 06/22/2026 10:07 | 4 | 1,677.60 |
| 06/22/2026 10:07 | 5 | 1,677.60 |
| 06/22/2026 10:07 | 12 | 1,677.60 |
| 06/22/2026 10:07 | 4 | 1,677.60 |
| 06/22/2026 10:07 | 2 | 1,677.60 |
| 06/22/2026 10:07 | 3 | 1,677.50 |
| 06/22/2026 10:07 | 4 | 1,677.40 |
| 06/22/2026 10:07 | 5 | 1,677.40 |
| 06/22/2026 10:07 | 2 | 1,677.40 |
| 06/22/2026 10:07 | 3 | 1,677.40 |
| 06/22/2026 10:07 | 9 | 1,677.40 |
| 06/22/2026 10:07 | 2 | 1,677.40 |
| 06/22/2026 10:07 | 19 | 1,677.40 |
| 06/22/2026 10:07 | 15 | 1,677.40 |
| 06/22/2026 10:07 | 5 | 1,677.40 |
| 06/22/2026 10:07 | 3 | 1,677.60 |
| 06/22/2026 10:07 | 2 | 1,677.60 |
| 06/22/2026 10:07 | 3 | 1,677.60 |
| 06/22/2026 10:07 | 5 | 1,677.60 |
| 06/22/2026 10:07 | 12 | 1,677.60 |
| 06/22/2026 10:07 | 5 | 1,677.40 |
| 06/22/2026 10:07 | 3 | 1,677.40 |
| 06/22/2026 10:07 | 4 | 1,677.40 |
| 06/22/2026 10:07 | 2 | 1,677.40 |
| 06/22/2026 10:07 | 5 | 1,677.40 |
| 06/22/2026 10:07 | 9 | 1,677.40 |
| 06/22/2026 10:07 | 5 | 1,677.60 |
| 06/22/2026 10:07 | 12 | 1,677.60 |
| 06/22/2026 10:07 | 13 | 1,677.60 |
| 06/22/2026 10:07 | 12 | 1,677.60 |
| 06/22/2026 10:07 | 6 | 1,677.60 |
| 06/22/2026 10:07 | 12 | 1,677.60 |
| 06/22/2026 10:07 | 4 | 1,677.60 |
| 06/22/2026 10:07 | 5 | 1,677.60 |
| 06/22/2026 10:07 | 4 | 1,677.60 |
| 06/22/2026 10:07 | 17 | 1,677.60 |
| 06/22/2026 10:07 | 18 | 1,677.40 |
| 06/22/2026 10:07 | 6 | 1,677.40 |
| 06/22/2026 10:07 | 5 | 1,677.40 |
| 06/22/2026 10:07 | 11 | 1,677.40 |
| 06/22/2026 10:07 | 1 | 1,677.40 |
| 06/22/2026 10:07 | 7 | 1,677.20 |
| 06/22/2026 10:07 | 15 | 1,677.20 |
| 06/22/2026 10:07 | 2 | 1,677.40 |
| 06/22/2026 10:07 | 9 | 1,677.40 |
| 06/22/2026 10:07 | 1 | 1,677.40 |
| 06/22/2026 10:07 | 3 | 1,677.40 |
| 06/22/2026 10:07 | 6 | 1,677.40 |
| 06/22/2026 10:07 | 73 | 1,677.40 |
| 06/22/2026 10:07 | 4 | 1,677.80 |
| 06/22/2026 10:07 | 8 | 1,677.80 |
| 06/22/2026 10:07 | 11 | 1,677.80 |
| 06/22/2026 10:07 | 2 | 1,677.80 |
| 06/22/2026 10:07 | 4 | 1,677.80 |
| 06/22/2026 10:07 | 6 | 1,677.60 |
| 06/22/2026 10:07 | 6 | 1,677.60 |
| 06/22/2026 10:07 | 4 | 1,677.60 |
| 06/22/2026 10:07 | 6 | 1,677.40 |
| 06/22/2026 10:07 | 12 | 1,677.40 |
| 06/22/2026 10:07 | 6 | 1,677.20 |
| 06/22/2026 10:07 | 6 | 1,677.20 |
| 06/22/2026 10:07 | 15 | 1,677.20 |
| 06/22/2026 10:07 | 5 | 1,677.20 |
| 06/22/2026 10:07 | 12 | 1,677.20 |
| 06/22/2026 10:07 | 4 | 1,677.00 |
| 06/22/2026 10:07 | 12 | 1,677.00 |
| 06/22/2026 10:07 | 12 | 1,677.00 |
| 06/22/2026 10:07 | 2 | 1,677.00 |
| 06/22/2026 10:07 | 1 | 1,676.80 |
| 06/22/2026 10:07 | 1 | 1,676.80 |
| 06/22/2026 10:07 | 4 | 1,676.80 |
| 06/22/2026 10:07 | 5 | 1,676.60 |
| 06/22/2026 10:07 | 13 | 1,676.60 |
| 06/22/2026 10:07 | 12 | 1,676.60 |
| 06/22/2026 10:07 | 4 | 1,676.60 |
| 06/22/2026 10:07 | 4 | 1,676.40 |
| 06/22/2026 10:07 | 3 | 1,676.40 |
| 06/22/2026 10:07 | 4 | 1,676.40 |
| 06/22/2026 10:07 | 6 | 1,676.40 |
| 06/22/2026 10:07 | 2 | 1,676.40 |
| 06/22/2026 10:06 | 3 | 1,676.20 |
| 06/22/2026 10:06 | 9 | 1,676.40 |
| 06/22/2026 10:06 | 2 | 1,676.40 |
| 06/22/2026 10:06 | 10 | 1,676.40 |
| 06/22/2026 10:06 | 1 | 1,676.40 |
| 06/22/2026 10:06 | 5 | 1,676.40 |
| 06/22/2026 10:06 | 4 | 1,676.40 |
| 06/22/2026 10:06 | 10 | 1,676.40 |
| 06/22/2026 10:06 | 9 | 1,676.60 |
| 06/22/2026 10:06 | 1 | 1,676.60 |
| 06/22/2026 10:06 | 5 | 1,676.60 |
| 06/22/2026 10:06 | 3 | 1,676.40 |
| 06/22/2026 10:06 | 10 | 1,676.40 |
| 06/22/2026 10:06 | 4 | 1,676.60 |
| 06/22/2026 10:06 | 10 | 1,676.80 |
| 06/22/2026 10:06 | 11 | 1,676.40 |
| 06/22/2026 10:06 | 15 | 1,676.40 |
| 06/22/2026 10:06 | 5 | 1,676.60 |
| 06/22/2026 10:06 | 4 | 1,676.60 |
| 06/22/2026 10:06 | 2 | 1,676.60 |
| 06/22/2026 10:06 | 12 | 1,676.40 |
| 06/22/2026 10:06 | 4 | 1,676.20 |
| 06/22/2026 10:06 | 3 | 1,676.20 |
| 06/22/2026 10:06 | 12 | 1,676.20 |
| 06/22/2026 10:06 | 6 | 1,676.20 |
| 06/22/2026 10:06 | 2 | 1,676.20 |
| 06/22/2026 10:06 | 12 | 1,676.20 |
| 06/22/2026 10:06 | 12 | 1,676.20 |
| 06/22/2026 10:06 | 3 | 1,676.20 |
| 06/22/2026 10:06 | 5 | 1,676.40 |
| 06/22/2026 10:06 | 2 | 1,676.40 |
| 06/22/2026 10:06 | 4 | 1,676.40 |
| 06/22/2026 10:06 | 6 | 1,676.40 |
| 06/22/2026 10:06 | 19 | 1,676.40 |
| 06/22/2026 10:06 | 6 | 1,676.40 |
| 06/22/2026 10:06 | 5 | 1,676.40 |
| 06/22/2026 10:06 | 3 | 1,676.40 |
| 06/22/2026 10:06 | 24 | 1,676.40 |
| 06/22/2026 10:06 | 6 | 1,676.40 |
| 06/22/2026 10:06 | 9 | 1,676.40 |
| 06/22/2026 10:06 | 13 | 1,676.40 |
| 06/22/2026 10:06 | 15 | 1,676.40 |
| 06/22/2026 10:06 | 14 | 1,676.60 |
| 06/22/2026 10:06 | 10 | 1,676.60 |
| 06/22/2026 10:06 | 2 | 1,676.60 |
| 06/22/2026 10:06 | 8 | 1,676.40 |
| 06/22/2026 10:06 | 2 | 1,676.20 |
| 06/22/2026 10:06 | 4 | 1,676.40 |
| 06/22/2026 10:06 | 7 | 1,676.20 |
| 06/22/2026 10:06 | 4 | 1,676.20 |
| 06/22/2026 10:06 | 6 | 1,676.20 |
| 06/22/2026 10:06 | 2 | 1,675.80 |
| 06/22/2026 10:06 | 1 | 1,675.80 |
| 06/22/2026 10:06 | 4 | 1,675.80 |
| 06/22/2026 10:06 | 5 | 1,675.60 |
| 06/22/2026 10:06 | 6 | 1,675.60 |
| 06/22/2026 10:05 | 3 | 1,675.60 |
| 06/22/2026 10:05 | 9 | 1,675.60 |
| 06/22/2026 10:05 | 3 | 1,675.60 |
| 06/22/2026 10:05 | 5 | 1,675.60 |
| 06/22/2026 10:05 | 4 | 1,675.60 |
| 06/22/2026 10:05 | 5 | 1,675.40 |
| 06/22/2026 10:05 | 3 | 1,675.40 |
| 06/22/2026 10:05 | 6 | 1,675.40 |
| 06/22/2026 10:05 | 5 | 1,675.40 |
| 06/22/2026 10:05 | 4 | 1,675.40 |
| 06/22/2026 10:05 | 4 | 1,675.40 |
| 06/22/2026 10:05 | 3 | 1,675.20 |
| 06/22/2026 10:05 | 7 | 1,675.20 |
| 06/22/2026 10:05 | 1 | 1,675.20 |
| 06/22/2026 10:05 | 12 | 1,675.20 |
| 06/22/2026 10:05 | 6 | 1,675.20 |
| 06/22/2026 10:05 | 15 | 1,675.40 |
| 06/22/2026 10:05 | 2 | 1,675.10 |
| 06/22/2026 10:05 | 1 | 1,675.00 |
| 06/22/2026 10:05 | 3 | 1,675.00 |
| 06/22/2026 10:05 | 7 | 1,675.00 |
| 06/22/2026 10:05 | 5 | 1,675.00 |
| 06/22/2026 10:05 | 18 | 1,675.00 |
| 06/22/2026 10:05 | 5 | 1,675.00 |
| 06/22/2026 10:05 | 7 | 1,675.00 |
| 06/22/2026 10:05 | 28 | 1,674.80 |
| 06/22/2026 10:05 | 12 | 1,674.40 |
| 06/22/2026 10:05 | 3 | 1,674.20 |
| 06/22/2026 10:05 | 117 | 1,674.20 |
| 06/22/2026 10:05 | 3 | 1,674.10 |
| 06/22/2026 10:05 | 3 | 1,673.90 |
| 06/22/2026 10:05 | 6 | 1,673.90 |
| 06/22/2026 10:05 | 3 | 1,673.90 |
| 06/22/2026 10:05 | 10 | 1,674.00 |
| 06/22/2026 10:05 | 19 | 1,674.00 |
| 06/22/2026 10:05 | 13 | 1,674.00 |
| 06/22/2026 10:05 | 4 | 1,674.00 |
| 06/22/2026 10:05 | 7 | 1,674.00 |
| 06/22/2026 10:05 | 7 | 1,674.00 |
| 06/22/2026 10:05 | 5 | 1,674.00 |
| 06/22/2026 10:05 | 15 | 1,674.00 |
| 06/22/2026 10:05 | 5 | 1,674.20 |
| 06/22/2026 10:05 | 6 | 1,674.20 |
| 06/22/2026 10:05 | 15 | 1,674.20 |
| 06/22/2026 10:05 | 6 | 1,674.20 |
| 06/22/2026 10:05 | 3 | 1,674.00 |
| 06/22/2026 10:05 | 12 | 1,674.00 |
| 06/22/2026 10:05 | 4 | 1,673.80 |
| 06/22/2026 10:05 | 5 | 1,673.80 |
| 06/22/2026 10:05 | 2 | 1,673.80 |
| 06/22/2026 10:05 | 8 | 1,673.80 |
| 06/22/2026 10:05 | 4 | 1,673.60 |
| 06/22/2026 10:05 | 12 | 1,673.60 |
| 06/22/2026 10:05 | 3 | 1,673.60 |
| 06/22/2026 10:05 | 20 | 1,674.00 |
| 06/22/2026 10:05 | 3 | 1,674.00 |
| 06/22/2026 10:05 | 7 | 1,674.20 |
| 06/22/2026 10:05 | 2 | 1,674.40 |
| 06/22/2026 10:05 | 1 | 1,674.40 |
| 06/22/2026 10:05 | 5 | 1,674.40 |
| 06/22/2026 10:05 | 12 | 1,674.40 |
| 06/22/2026 10:05 | 1 | 1,674.40 |
| 06/22/2026 10:05 | 1 | 1,674.40 |
| 06/22/2026 10:05 | 2 | 1,674.40 |
| 06/22/2026 10:05 | 2 | 1,674.40 |
| 06/22/2026 10:05 | 5 | 1,674.60 |
| 06/22/2026 10:05 | 1 | 1,674.60 |
| 06/22/2026 10:05 | 4 | 1,674.60 |
| 06/22/2026 10:05 | 11 | 1,674.60 |
| 06/22/2026 10:05 | 33 | 1,674.80 |
| 06/22/2026 10:05 | 4 | 1,674.80 |
| 06/22/2026 10:05 | 7 | 1,674.80 |
| 06/22/2026 10:05 | 6 | 1,675.00 |
| 06/22/2026 10:05 | 22 | 1,675.00 |
| 06/22/2026 10:04 | 6 | 1,675.20 |
| 06/22/2026 10:04 | 8 | 1,675.20 |
| 06/22/2026 10:04 | 12 | 1,675.20 |
| 06/22/2026 10:04 | 12 | 1,675.00 |
| 06/22/2026 10:04 | 5 | 1,675.00 |
| 06/22/2026 10:04 | 11 | 1,675.00 |
| 06/22/2026 10:04 | 10 | 1,675.00 |
| 06/22/2026 10:04 | 12 | 1,675.00 |
| 06/22/2026 10:04 | 6 | 1,675.00 |
| 06/22/2026 10:04 | 2 | 1,675.00 |
| 06/22/2026 10:04 | 57 | 1,675.00 |
| 06/22/2026 10:04 | 6 | 1,675.00 |
| 06/22/2026 10:04 | 3 | 1,675.00 |
| 06/22/2026 10:04 | 10 | 1,675.00 |
| 06/22/2026 10:04 | 4 | 1,675.00 |
| 06/22/2026 10:04 | 1 | 1,675.00 |
| 06/22/2026 10:04 | 13 | 1,675.00 |
| 06/22/2026 10:04 | 122 | 1,675.00 |
| 06/22/2026 10:04 | 152 | 1,675.00 |
| 06/22/2026 10:04 | 17 | 1,675.00 |
| 06/22/2026 10:04 | 4 | 1,675.20 |
| 06/22/2026 10:04 | 6 | 1,675.20 |
| 06/22/2026 10:04 | 3 | 1,675.20 |
| 06/22/2026 10:04 | 1 | 1,675.20 |
| 06/22/2026 10:04 | 4 | 1,675.20 |
| 06/22/2026 10:04 | 5 | 1,675.20 |
| 06/22/2026 10:04 | 8 | 1,675.20 |
| 06/22/2026 10:04 | 4 | 1,675.20 |
| 06/22/2026 10:04 | 6 | 1,675.20 |
| 06/22/2026 10:04 | 1 | 1,675.20 |
| 06/22/2026 10:04 | 16 | 1,675.20 |
| 06/22/2026 10:04 | 1 | 1,675.20 |
| 06/22/2026 10:04 | 6 | 1,675.20 |
| 06/22/2026 10:04 | 5 | 1,675.40 |
| 06/22/2026 10:04 | 5 | 1,675.40 |
| 06/22/2026 10:04 | 5 | 1,675.40 |
| 06/22/2026 10:04 | 3 | 1,675.40 |
| 06/22/2026 10:04 | 7 | 1,675.40 |
| 06/22/2026 10:04 | 19 | 1,675.40 |
| 06/22/2026 10:04 | 6 | 1,675.40 |
| 06/22/2026 10:04 | 5 | 1,675.20 |
| 06/22/2026 10:04 | 3 | 1,675.20 |
| 06/22/2026 10:04 | 6 | 1,675.20 |
| 06/22/2026 10:04 | 4 | 1,675.20 |
| 06/22/2026 10:04 | 15 | 1,675.20 |
| 06/22/2026 10:04 | 3 | 1,675.20 |
| 06/22/2026 10:04 | 5 | 1,675.20 |
| 06/22/2026 10:04 | 4 | 1,675.20 |
| 06/22/2026 10:04 | 1 | 1,675.20 |
| 06/22/2026 10:04 | 2 | 1,675.00 |
| 06/22/2026 10:04 | 3 | 1,675.20 |
| 06/22/2026 10:04 | 5 | 1,675.20 |
| 06/22/2026 10:04 | 4 | 1,675.20 |
| 06/22/2026 10:04 | 48 | 1,675.00 |
| 06/22/2026 10:04 | 125 | 1,675.00 |
| 06/22/2026 10:04 | 1 | 1,675.20 |
| 06/22/2026 10:04 | 5 | 1,675.20 |
| 06/22/2026 10:04 | 3 | 1,675.20 |
| 06/22/2026 10:04 | 5 | 1,675.20 |
| 06/22/2026 10:04 | 5 | 1,675.20 |
| 06/22/2026 10:04 | 3 | 1,675.20 |
| 06/22/2026 10:04 | 5 | 1,675.20 |
| 06/22/2026 10:04 | 4 | 1,675.20 |
| 06/22/2026 10:04 | 5 | 1,675.20 |
| 06/22/2026 10:04 | 5 | 1,675.00 |
| 06/22/2026 10:04 | 7 | 1,675.00 |
| 06/22/2026 10:04 | 9 | 1,675.00 |
| 06/22/2026 10:04 | 5 | 1,675.20 |
| 06/22/2026 10:04 | 12 | 1,675.20 |
| 06/22/2026 10:04 | 5 | 1,675.40 |
| 06/22/2026 10:04 | 4 | 1,675.40 |
| 06/22/2026 10:04 | 4 | 1,675.20 |
| 06/22/2026 10:04 | 5 | 1,675.20 |
| 06/22/2026 10:04 | 3 | 1,675.20 |
| 06/22/2026 10:04 | 6 | 1,675.20 |
| 06/22/2026 10:04 | 12 | 1,675.20 |
| 06/22/2026 10:04 | 7 | 1,675.20 |
| 06/22/2026 10:04 | 1 | 1,675.00 |
| 06/22/2026 10:04 | 1 | 1,675.00 |
| 06/22/2026 10:04 | 10 | 1,675.00 |
| 06/22/2026 10:04 | 10 | 1,675.00 |
| 06/22/2026 10:04 | 10 | 1,675.00 |
| 06/22/2026 10:04 | 20 | 1,675.00 |
| 06/22/2026 10:04 | 7 | 1,675.00 |
| 06/22/2026 10:04 | 9 | 1,675.20 |
| 06/22/2026 10:04 | 5 | 1,675.20 |
| 06/22/2026 10:04 | 8 | 1,675.20 |
| 06/22/2026 10:04 | 5 | 1,675.20 |
| 06/22/2026 10:04 | 10 | 1,675.20 |
| 06/22/2026 10:04 | 12 | 1,675.20 |
| 06/22/2026 10:04 | 13 | 1,675.20 |
| 06/22/2026 10:04 | 4 | 1,675.20 |
| 06/22/2026 10:04 | 3 | 1,675.20 |
| 06/22/2026 10:04 | 7 | 1,675.40 |
| 06/22/2026 10:04 | 4 | 1,675.40 |
| 06/22/2026 10:04 | 4 | 1,675.40 |
| 06/22/2026 10:04 | 6 | 1,675.40 |
| 06/22/2026 10:04 | 4 | 1,675.60 |
| 06/22/2026 10:04 | 6 | 1,675.60 |
| 06/22/2026 10:04 | 4 | 1,675.60 |
| 06/22/2026 10:04 | 4 | 1,675.60 |
| 06/22/2026 10:04 | 8 | 1,675.60 |
| 06/22/2026 10:04 | 5 | 1,675.80 |
| 06/22/2026 10:04 | 12 | 1,675.80 |
| 06/22/2026 10:04 | 4 | 1,675.80 |
| 06/22/2026 10:04 | 7 | 1,675.80 |
| 06/22/2026 10:03 | 12 | 1,675.80 |
| 06/22/2026 10:03 | 3 | 1,675.80 |
| 06/22/2026 10:03 | 5 | 1,675.80 |
| 06/22/2026 10:03 | 2 | 1,676.00 |
| 06/22/2026 10:03 | 5 | 1,675.80 |
| 06/22/2026 10:03 | 7 | 1,675.80 |
| 06/22/2026 10:03 | 5 | 1,675.80 |
| 06/22/2026 10:03 | 5 | 1,675.80 |
| 06/22/2026 10:03 | 6 | 1,675.80 |
| 06/22/2026 10:03 | 20 | 1,675.80 |
| 06/22/2026 10:03 | 5 | 1,675.60 |
| 06/22/2026 10:03 | 1 | 1,675.60 |
| 06/22/2026 10:03 | 4 | 1,675.60 |
| 06/22/2026 10:03 | 5 | 1,675.80 |
| 06/22/2026 10:03 | 8 | 1,675.80 |
| 06/22/2026 10:03 | 20 | 1,675.80 |
| 06/22/2026 10:03 | 6 | 1,675.80 |
| 06/22/2026 10:03 | 4 | 1,675.80 |
| 06/22/2026 10:03 | 20 | 1,676.00 |
| 06/22/2026 10:03 | 2 | 1,676.20 |
| 06/22/2026 10:03 | 5 | 1,676.20 |
| 06/22/2026 10:03 | 5 | 1,676.20 |
| 06/22/2026 10:03 | 5 | 1,676.20 |
| 06/22/2026 10:03 | 5 | 1,676.00 |
| 06/22/2026 10:03 | 11 | 1,676.00 |
| 06/22/2026 10:03 | 10 | 1,676.00 |
| 06/22/2026 10:03 | 2 | 1,676.00 |
| 06/22/2026 10:03 | 5 | 1,676.00 |
| 06/22/2026 10:03 | 3 | 1,676.00 |
| 06/22/2026 10:03 | 7 | 1,676.00 |
| 06/22/2026 10:03 | 54 | 1,676.00 |
| 06/22/2026 10:03 | 8 | 1,676.00 |
| 06/22/2026 10:03 | 8 | 1,676.20 |
| 06/22/2026 10:03 | 10 | 1,676.20 |
| 06/22/2026 10:03 | 4 | 1,676.20 |
| 06/22/2026 10:03 | 2 | 1,676.40 |
| 06/22/2026 10:03 | 30 | 1,676.40 |
| 06/22/2026 10:03 | 4 | 1,676.40 |
| 06/22/2026 10:03 | 4 | 1,676.60 |
| 06/22/2026 10:03 | 7 | 1,676.60 |
| 06/22/2026 10:03 | 2 | 1,676.60 |
| 06/22/2026 10:03 | 2 | 1,676.60 |
| 06/22/2026 10:03 | 1 | 1,676.80 |
| 06/22/2026 10:03 | 4 | 1,676.80 |
| 06/22/2026 10:03 | 4 | 1,676.80 |
| 06/22/2026 10:03 | 8 | 1,676.80 |
| 06/22/2026 10:03 | 3 | 1,676.80 |
| 06/22/2026 10:03 | 5 | 1,676.80 |
| 06/22/2026 10:03 | 7 | 1,676.80 |
| 06/22/2026 10:03 | 1 | 1,676.60 |
| 06/22/2026 10:03 | 4 | 1,676.60 |
| 06/22/2026 10:03 | 8 | 1,676.60 |
| 06/22/2026 10:03 | 7 | 1,676.60 |
| 06/22/2026 10:03 | 3 | 1,676.60 |
| 06/22/2026 10:03 | 134 | 1,676.60 |
| 06/22/2026 10:03 | 7 | 1,676.60 |
| 06/22/2026 10:03 | 17 | 1,676.60 |
| 06/22/2026 10:03 | 11 | 1,676.60 |
| 06/22/2026 10:03 | 3 | 1,676.60 |
| 06/22/2026 10:03 | 5 | 1,676.40 |
| 06/22/2026 10:03 | 12 | 1,676.40 |
| 06/22/2026 10:03 | 7 | 1,676.40 |
| 06/22/2026 10:03 | 5 | 1,676.40 |
| 06/22/2026 10:03 | 3 | 1,676.40 |
| 06/22/2026 10:02 | 8 | 1,676.40 |
| 06/22/2026 10:02 | 9 | 1,676.60 |
| 06/22/2026 10:02 | 3 | 1,676.40 |
| 06/22/2026 10:02 | 2 | 1,676.40 |
| 06/22/2026 10:02 | 5 | 1,676.40 |
| 06/22/2026 10:02 | 7 | 1,676.40 |
| 06/22/2026 10:02 | 1 | 1,676.40 |
| 06/22/2026 10:02 | 8 | 1,676.20 |
| 06/22/2026 10:02 | 12 | 1,676.20 |
| 06/22/2026 10:02 | 2 | 1,676.40 |
| 06/22/2026 10:02 | 4 | 1,676.40 |
| 06/22/2026 10:02 | 11 | 1,676.40 |
| 06/22/2026 10:02 | 1 | 1,676.40 |
| 06/22/2026 10:02 | 5 | 1,676.40 |
| 06/22/2026 10:02 | 12 | 1,676.60 |
| 06/22/2026 10:02 | 3 | 1,676.60 |
| 06/22/2026 10:02 | 3 | 1,676.60 |
| 06/22/2026 10:02 | 6 | 1,676.60 |
| 06/22/2026 10:02 | 5 | 1,676.60 |
| 06/22/2026 10:02 | 4 | 1,676.60 |
| 06/22/2026 10:02 | 6 | 1,677.00 |
| 06/22/2026 10:02 | 2 | 1,677.00 |
| 06/22/2026 10:02 | 4 | 1,677.00 |
| 06/22/2026 10:02 | 2 | 1,677.00 |
| 06/22/2026 10:02 | 4 | 1,677.40 |
| 06/22/2026 10:02 | 12 | 1,677.20 |
| 06/22/2026 10:02 | 5 | 1,677.20 |
| 06/22/2026 10:02 | 12 | 1,677.20 |
| 06/22/2026 10:02 | 2 | 1,677.40 |
| 06/22/2026 10:02 | 2 | 1,677.20 |
| 06/22/2026 10:02 | 6 | 1,677.20 |
| 06/22/2026 10:02 | 4 | 1,677.20 |
| 06/22/2026 10:02 | 6 | 1,677.40 |
| 06/22/2026 10:02 | 8 | 1,677.40 |
| 06/22/2026 10:02 | 5 | 1,677.40 |
| 06/22/2026 10:02 | 2 | 1,677.40 |
| 06/22/2026 10:02 | 3 | 1,677.40 |
| 06/22/2026 10:02 | 7 | 1,677.40 |
| 06/22/2026 10:02 | 3 | 1,677.80 |
| 06/22/2026 10:02 | 5 | 1,677.80 |
| 06/22/2026 10:02 | 12 | 1,677.80 |
| 06/22/2026 10:02 | 8 | 1,677.80 |
| 06/22/2026 10:02 | 5 | 1,677.80 |
| 06/22/2026 10:02 | 4 | 1,677.80 |
| 06/22/2026 10:02 | 14 | 1,677.80 |
| 06/22/2026 10:02 | 4 | 1,677.80 |
| 06/22/2026 10:02 | 10 | 1,678.00 |
| 06/22/2026 10:02 | 3 | 1,678.00 |
| 06/22/2026 10:02 | 5 | 1,678.00 |
| 06/22/2026 10:02 | 2 | 1,678.10 |
| 06/22/2026 10:02 | 3 | 1,678.20 |
| 06/22/2026 10:02 | 3 | 1,678.20 |
| 06/22/2026 10:02 | 8 | 1,678.20 |
| 06/22/2026 10:02 | 2 | 1,678.20 |
| 06/22/2026 10:02 | 1 | 1,678.20 |
| 06/22/2026 10:02 | 5 | 1,678.40 |
| 06/22/2026 10:02 | 4 | 1,678.60 |
| 06/22/2026 10:02 | 8 | 1,678.40 |
| 06/22/2026 10:02 | 4 | 1,678.40 |
| 06/22/2026 10:02 | 4 | 1,678.40 |
| 06/22/2026 10:02 | 7 | 1,678.40 |
| 06/22/2026 10:02 | 3 | 1,678.00 |
| 06/22/2026 10:02 | 5 | 1,678.00 |
| 06/22/2026 10:02 | 10 | 1,678.00 |
| 06/22/2026 10:02 | 4 | 1,678.00 |
| 06/22/2026 10:02 | 5 | 1,677.80 |
| 06/22/2026 10:02 | 3 | 1,677.80 |
| 06/22/2026 10:02 | 5 | 1,677.80 |
| 06/22/2026 10:02 | 7 | 1,677.80 |
| 06/22/2026 10:02 | 7 | 1,677.80 |
| 06/22/2026 10:02 | 2 | 1,677.80 |
| 06/22/2026 10:02 | 2 | 1,677.80 |
| 06/22/2026 10:02 | 7 | 1,677.60 |
| 06/22/2026 10:02 | 5 | 1,677.60 |
| 06/22/2026 10:02 | 7 | 1,677.60 |
| 06/22/2026 10:02 | 5 | 1,677.60 |
| 06/22/2026 10:02 | 3 | 1,677.60 |
| 06/22/2026 10:02 | 3 | 1,677.60 |
| 06/22/2026 10:01 | 12 | 1,677.40 |
| 06/22/2026 10:01 | 7 | 1,677.60 |
| 06/22/2026 10:01 | 4 | 1,677.60 |
| 06/22/2026 10:01 | 6 | 1,677.60 |
| 06/22/2026 10:01 | 5 | 1,677.60 |
| 06/22/2026 10:01 | 3 | 1,677.40 |
| 06/22/2026 10:01 | 2 | 1,677.40 |
| 06/22/2026 10:01 | 4 | 1,677.40 |
| 06/22/2026 10:01 | 3 | 1,677.40 |
| 06/22/2026 10:01 | 11 | 1,677.40 |
| 06/22/2026 10:01 | 2 | 1,677.40 |
| 06/22/2026 10:01 | 7 | 1,677.40 |
| 06/22/2026 10:01 | 20 | 1,677.60 |
| 06/22/2026 10:01 | 5 | 1,677.60 |
| 06/22/2026 10:01 | 2 | 1,677.80 |
| 06/22/2026 10:01 | 5 | 1,677.60 |
| 06/22/2026 10:01 | 3 | 1,677.60 |
| 06/22/2026 10:01 | 2 | 1,677.60 |
| 06/22/2026 10:01 | 2 | 1,677.60 |
| 06/22/2026 10:01 | 3 | 1,677.60 |
| 06/22/2026 10:01 | 7 | 1,677.60 |
| 06/22/2026 10:01 | 3 | 1,677.80 |
| 06/22/2026 10:01 | 7 | 1,677.80 |
| 06/22/2026 10:01 | 10 | 1,677.60 |
| 06/22/2026 10:01 | 6 | 1,677.60 |
| 06/22/2026 10:01 | 12 | 1,677.60 |
| 06/22/2026 10:01 | 6 | 1,677.80 |
| 06/22/2026 10:01 | 4 | 1,677.80 |
| 06/22/2026 10:01 | 12 | 1,677.80 |
| 06/22/2026 10:01 | 3 | 1,678.20 |
| 06/22/2026 10:01 | 1 | 1,678.00 |
| 06/22/2026 10:01 | 5 | 1,678.00 |
| 06/22/2026 10:01 | 3 | 1,677.80 |
| 06/22/2026 10:01 | 15 | 1,677.80 |
| 06/22/2026 10:01 | 4 | 1,677.60 |
| 06/22/2026 10:01 | 2 | 1,677.40 |
| 06/22/2026 10:01 | 4 | 1,677.60 |
| 06/22/2026 10:01 | 8 | 1,677.60 |
| 06/22/2026 10:01 | 1 | 1,677.60 |
| 06/22/2026 10:01 | 4 | 1,677.60 |
| 06/22/2026 10:01 | 4 | 1,677.60 |
| 06/22/2026 10:01 | 2 | 1,677.80 |
| 06/22/2026 10:01 | 2 | 1,677.80 |
| 06/22/2026 10:01 | 3 | 1,677.80 |
| 06/22/2026 10:01 | 20 | 1,677.80 |
| 06/22/2026 10:01 | 53 | 1,677.80 |
| 06/22/2026 10:01 | 4 | 1,677.80 |
| 06/22/2026 10:01 | 4 | 1,677.80 |
| 06/22/2026 10:01 | 5 | 1,677.80 |
| 06/22/2026 10:01 | 3 | 1,678.00 |
| 06/22/2026 10:01 | 4 | 1,678.00 |
| 06/22/2026 10:01 | 8 | 1,678.00 |
| 06/22/2026 10:00 | 3 | 1,678.00 |
| 06/22/2026 10:00 | 8 | 1,678.00 |
| 06/22/2026 10:00 | 3 | 1,678.00 |
| 06/22/2026 10:00 | 5 | 1,678.00 |
| 06/22/2026 10:00 | 3 | 1,678.00 |
| 06/22/2026 10:00 | 2 | 1,678.00 |
| 06/22/2026 10:00 | 2 | 1,678.00 |
| 06/22/2026 10:00 | 3 | 1,678.00 |
| 06/22/2026 10:00 | 10 | 1,678.00 |
| 06/22/2026 10:00 | 4 | 1,678.00 |
| 06/22/2026 10:00 | 19 | 1,678.00 |
| 06/22/2026 10:00 | 3 | 1,678.20 |
| 06/22/2026 10:00 | 2 | 1,678.20 |
| 06/22/2026 10:00 | 8 | 1,678.20 |
| 06/22/2026 10:00 | 4 | 1,678.20 |
| 06/22/2026 10:00 | 3 | 1,678.20 |
| 06/22/2026 10:00 | 3 | 1,678.20 |
| 06/22/2026 10:00 | 8 | 1,678.20 |
| 06/22/2026 10:00 | 4 | 1,678.20 |
| 06/22/2026 10:00 | 3 | 1,678.20 |
| 06/22/2026 10:00 | 5 | 1,678.20 |
| 06/22/2026 10:00 | 10 | 1,678.40 |
| 06/22/2026 10:00 | 2 | 1,678.40 |
| 06/22/2026 10:00 | 9 | 1,678.40 |
| 06/22/2026 10:00 | 2 | 1,678.40 |
| 06/22/2026 10:00 | 5 | 1,678.40 |
| 06/22/2026 10:00 | 3 | 1,678.20 |
| 06/22/2026 10:00 | 4 | 1,678.20 |
| 06/22/2026 10:00 | 11 | 1,678.20 |
| 06/22/2026 10:00 | 15 | 1,678.20 |
| 06/22/2026 10:00 | 58 | 1,678.20 |
| 06/22/2026 10:00 | 3 | 1,678.20 |
| 06/22/2026 10:00 | 8 | 1,678.20 |
| 06/22/2026 10:00 | 3 | 1,678.40 |
| 06/22/2026 10:00 | 3 | 1,678.40 |
| 06/22/2026 10:00 | 3 | 1,678.40 |
| 06/22/2026 10:00 | 12 | 1,678.40 |
| 06/22/2026 10:00 | 1 | 1,678.40 |
| 06/22/2026 10:00 | 5 | 1,678.20 |
| 06/22/2026 10:00 | 5 | 1,678.40 |
| 06/22/2026 10:00 | 14 | 1,678.60 |
| 06/22/2026 10:00 | 14 | 1,678.60 |
| 06/22/2026 10:00 | 14 | 1,678.60 |
| 06/22/2026 10:00 | 12 | 1,678.60 |
| 06/22/2026 10:00 | 5 | 1,678.60 |
| 06/22/2026 10:00 | 6 | 1,678.60 |
| 06/22/2026 10:00 | 5 | 1,678.60 |
| 06/22/2026 10:00 | 5 | 1,678.60 |
| 06/22/2026 10:00 | 3 | 1,678.40 |
| 06/22/2026 10:00 | 5 | 1,678.40 |
| 06/22/2026 10:00 | 4 | 1,678.40 |
| 06/22/2026 10:00 | 12 | 1,678.40 |
| 06/22/2026 10:00 | 1 | 1,678.80 |
| 06/22/2026 10:00 | 4 | 1,678.80 |
| 06/22/2026 10:00 | 4 | 1,678.60 |
| 06/22/2026 10:00 | 6 | 1,678.40 |
| 06/22/2026 10:00 | 3 | 1,678.40 |
| 06/22/2026 10:00 | 2 | 1,678.60 |
| 06/22/2026 10:00 | 3 | 1,678.60 |
| 06/22/2026 10:00 | 1 | 1,678.60 |
| 06/22/2026 10:00 | 12 | 1,678.60 |
| 06/22/2026 10:00 | 3 | 1,678.40 |
| 06/22/2026 10:00 | 3 | 1,678.40 |
| 06/22/2026 10:00 | 7 | 1,678.40 |
| 06/22/2026 10:00 | 5 | 1,678.40 |
| 06/22/2026 10:00 | 4 | 1,678.40 |
| 06/22/2026 10:00 | 4 | 1,678.40 |
| 06/22/2026 10:00 | 2 | 1,678.20 |
| 06/22/2026 10:00 | 3 | 1,678.20 |
| 06/22/2026 10:00 | 4 | 1,678.20 |
| 06/22/2026 10:00 | 1 | 1,678.20 |
| 06/22/2026 10:00 | 5 | 1,678.20 |
| 06/22/2026 10:00 | 10 | 1,678.00 |
| 06/22/2026 10:00 | 5 | 1,678.00 |
| 06/22/2026 10:00 | 8 | 1,678.20 |
| 06/22/2026 10:00 | 5 | 1,678.20 |
| 06/22/2026 10:00 | 5 | 1,678.20 |
| 06/22/2026 10:00 | 12 | 1,678.20 |
| 06/22/2026 10:00 | 4 | 1,678.20 |
| 06/22/2026 10:00 | 4 | 1,678.00 |
| 06/22/2026 10:00 | 4 | 1,678.00 |
| 06/22/2026 10:00 | 8 | 1,678.00 |
| 06/22/2026 10:00 | 4 | 1,678.60 |
| 06/22/2026 10:00 | 3 | 1,678.40 |
| 06/22/2026 10:00 | 3 | 1,678.40 |
| 06/22/2026 10:00 | 3 | 1,678.30 |
| 06/22/2026 10:00 | 1 | 1,678.40 |
| 06/22/2026 10:00 | 12 | 1,678.40 |
| 06/22/2026 10:00 | 12 | 1,678.00 |
| 06/22/2026 10:00 | 3 | 1,678.00 |
| 06/22/2026 10:00 | 4 | 1,678.00 |
| 06/22/2026 10:00 | 1 | 1,678.00 |
| 06/22/2026 10:00 | 11 | 1,678.00 |
| 06/22/2026 10:00 | 12 | 1,678.40 |
| 06/22/2026 10:00 | 12 | 1,678.40 |
| 06/22/2026 10:00 | 6 | 1,678.40 |
| 06/22/2026 10:00 | 5 | 1,678.40 |
| 06/22/2026 10:00 | 3 | 1,678.40 |
| 06/22/2026 10:00 | 14 | 1,678.40 |
| 06/22/2026 10:00 | 22 | 1,678.40 |
| 06/22/2026 10:00 | 18 | 1,678.60 |
| 06/22/2026 10:00 | 6 | 1,678.60 |
| 06/22/2026 10:00 | 5 | 1,678.60 |
| 06/22/2026 10:00 | 15 | 1,678.60 |
| 06/22/2026 10:00 | 4 | 1,678.60 |
| 06/22/2026 10:00 | 1 | 1,678.60 |
| 06/22/2026 10:00 | 11 | 1,678.60 |
| 06/22/2026 10:00 | 4 | 1,678.60 |
| 06/22/2026 10:00 | 6 | 1,678.60 |
| 06/22/2026 10:00 | 32 | 1,678.60 |
| 06/22/2026 10:00 | 4 | 1,678.80 |
| 06/22/2026 10:00 | 4 | 1,678.80 |
| 06/22/2026 10:00 | 16 | 1,678.80 |
| 06/22/2026 10:00 | 12 | 1,678.80 |
| 06/22/2026 10:00 | 3 | 1,678.90 |
| 06/22/2026 10:00 | 1 | 1,679.00 |
| 06/22/2026 10:00 | 4 | 1,679.00 |
| 06/22/2026 10:00 | 1 | 1,679.00 |
| 06/22/2026 10:00 | 5 | 1,679.00 |
| 06/22/2026 10:00 | 6 | 1,679.00 |
| 06/22/2026 10:00 | 1 | 1,679.00 |
| 06/22/2026 10:00 | 3 | 1,679.00 |
| 06/22/2026 10:00 | 1 | 1,679.00 |
| 06/22/2026 10:00 | 2 | 1,679.00 |
| 06/22/2026 10:00 | 3 | 1,679.00 |
| 06/22/2026 10:00 | 7 | 1,679.00 |
| 06/22/2026 10:00 | 5 | 1,678.80 |
| 06/22/2026 10:00 | 15 | 1,678.80 |
| 06/22/2026 10:00 | 3 | 1,679.00 |
| 06/22/2026 10:00 | 7 | 1,679.00 |
| 06/22/2026 10:00 | 6 | 1,678.60 |
| 06/22/2026 10:00 | 5 | 1,678.60 |
| 06/22/2026 10:00 | 1 | 1,678.60 |
| 06/22/2026 10:00 | 5 | 1,678.60 |
| 06/22/2026 10:00 | 1 | 1,678.60 |
| 06/22/2026 10:00 | 5 | 1,678.60 |
| 06/22/2026 10:00 | 20 | 1,678.60 |
| 06/22/2026 10:00 | 14 | 1,678.60 |
| 06/22/2026 10:00 | 11 | 1,678.60 |
| 06/22/2026 10:00 | 5 | 1,678.80 |
| 06/22/2026 10:00 | 20 | 1,678.80 |
| 06/22/2026 10:00 | 7 | 1,678.80 |
| 06/22/2026 10:00 | 20 | 1,678.80 |
| 06/22/2026 10:00 | 12 | 1,678.80 |
| 06/22/2026 10:00 | 5 | 1,678.80 |
| 06/22/2026 10:00 | 4 | 1,678.80 |
| 06/22/2026 10:00 | 14 | 1,678.80 |
| 06/22/2026 10:00 | 12 | 1,678.80 |
| 06/22/2026 10:00 | 3 | 1,678.60 |
| 06/22/2026 10:00 | 10 | 1,678.60 |
| 06/22/2026 10:00 | 19 | 1,678.60 |
| 06/22/2026 10:00 | 4 | 1,678.60 |
| 06/22/2026 10:00 | 12 | 1,678.60 |
| 06/22/2026 10:00 | 6 | 1,678.40 |
| 06/22/2026 10:00 | 3 | 1,678.20 |
| 06/22/2026 10:00 | 4 | 1,678.00 |
| 06/22/2026 10:00 | 5 | 1,677.80 |
| 06/22/2026 10:00 | 1 | 1,677.80 |
| 06/22/2026 10:00 | 2 | 1,677.80 |
| 06/22/2026 10:00 | 1 | 1,677.80 |
| 06/22/2026 10:00 | 20 | 1,678.00 |
| 06/22/2026 10:00 | 2 | 1,678.00 |
| 06/22/2026 10:00 | 2 | 1,678.00 |
| 06/22/2026 10:00 | 20 | 1,678.20 |
| 06/22/2026 10:00 | 6 | 1,678.20 |
| 06/22/2026 10:00 | 3 | 1,678.40 |
| 06/22/2026 10:00 | 12 | 1,678.40 |
| 06/22/2026 10:00 | 20 | 1,678.40 |
| 06/22/2026 10:00 | 11 | 1,678.20 |
| 06/22/2026 10:00 | 13 | 1,678.20 |
| 06/22/2026 10:00 | 10 | 1,678.80 |
| 06/22/2026 10:00 | 12 | 1,678.80 |
| 06/22/2026 10:00 | 13 | 1,678.80 |
| 06/22/2026 10:00 | 12 | 1,678.80 |
| 06/22/2026 10:00 | 14 | 1,678.80 |
| 06/22/2026 10:00 | 4 | 1,678.80 |
| 06/22/2026 10:00 | 13 | 1,678.80 |
| 06/22/2026 10:00 | 14 | 1,678.80 |
| 06/22/2026 10:00 | 10 | 1,678.60 |
| 06/22/2026 10:00 | 12 | 1,678.60 |
| 06/22/2026 10:00 | 13 | 1,678.60 |
| 06/22/2026 10:00 | 12 | 1,678.60 |
| 06/22/2026 10:00 | 11 | 1,678.60 |
| 06/22/2026 10:00 | 14 | 1,678.60 |
| 06/22/2026 10:00 | 4 | 1,678.60 |
| 06/22/2026 10:00 | 10 | 1,678.40 |
| 06/22/2026 10:00 | 12 | 1,678.40 |
| 06/22/2026 10:00 | 12 | 1,678.40 |
| 06/22/2026 10:00 | 11 | 1,678.40 |
| 06/22/2026 10:00 | 14 | 1,678.40 |
| 06/22/2026 10:00 | 4 | 1,678.40 |
| 06/22/2026 10:00 | 12 | 1,678.20 |
| 06/22/2026 10:00 | 4 | 1,678.20 |
| 06/22/2026 10:00 | 12 | 1,678.00 |
| 06/22/2026 10:00 | 4 | 1,678.00 |
| 06/22/2026 10:00 | 12 | 1,677.80 |
| 06/22/2026 10:00 | 3 | 1,677.80 |
| 06/22/2026 10:00 | 6 | 1,677.80 |
| 06/22/2026 10:00 | 1 | 1,677.80 |
| 06/22/2026 10:00 | 11 | 1,677.80 |
| 06/22/2026 10:00 | 19 | 1,677.60 |
| 06/22/2026 10:00 | 6 | 1,677.60 |
| 06/22/2026 09:59 | 4 | 1,677.40 |
| 06/22/2026 09:59 | 7 | 1,677.40 |
| 06/22/2026 09:59 | 13 | 1,677.40 |
| 06/22/2026 09:59 | 10 | 1,677.40 |
| 06/22/2026 09:59 | 12 | 1,677.40 |
| 06/22/2026 09:59 | 8 | 1,676.80 |
| 06/22/2026 09:59 | 3 | 1,676.80 |
| 06/22/2026 09:59 | 1 | 1,676.80 |
| 06/22/2026 09:59 | 4 | 1,676.80 |
| 06/22/2026 09:59 | 1 | 1,676.80 |
| 06/22/2026 09:59 | 5 | 1,676.80 |
| 06/22/2026 09:59 | 2 | 1,676.80 |
| 06/22/2026 09:59 | 3 | 1,676.80 |
| 06/22/2026 09:59 | 27 | 1,676.80 |
| 06/22/2026 09:59 | 5 | 1,676.80 |
| 06/22/2026 09:59 | 1 | 1,677.00 |
| 06/22/2026 09:59 | 1 | 1,677.00 |
| 06/22/2026 09:59 | 5 | 1,677.00 |
| 06/22/2026 09:59 | 12 | 1,677.00 |
| 06/22/2026 09:59 | 5 | 1,677.00 |
| 06/22/2026 09:59 | 1 | 1,677.00 |
| 06/22/2026 09:59 | 1 | 1,677.00 |
| 06/22/2026 09:59 | 2 | 1,677.00 |
| 06/22/2026 09:59 | 5 | 1,677.00 |
| 06/22/2026 09:59 | 2 | 1,677.00 |
| 06/22/2026 09:59 | 5 | 1,677.00 |
| 06/22/2026 09:59 | 12 | 1,677.00 |
| 06/22/2026 09:59 | 4 | 1,677.00 |
| 06/22/2026 09:59 | 10 | 1,677.40 |
| 06/22/2026 09:59 | 4 | 1,677.40 |
| 06/22/2026 09:59 | 1 | 1,677.40 |
| 06/22/2026 09:59 | 6 | 1,677.40 |
| 06/22/2026 09:59 | 5 | 1,677.40 |
| 06/22/2026 09:59 | 1 | 1,677.40 |
| 06/22/2026 09:59 | 10 | 1,677.20 |
| 06/22/2026 09:59 | 13 | 1,677.20 |
| 06/22/2026 09:59 | 1 | 1,677.20 |
| 06/22/2026 09:59 | 6 | 1,677.20 |
| 06/22/2026 09:59 | 8 | 1,677.20 |
| 06/22/2026 09:59 | 12 | 1,677.00 |
| 06/22/2026 09:59 | 5 | 1,676.80 |
| 06/22/2026 09:58 | 3 | 1,677.00 |
| 06/22/2026 09:58 | 5 | 1,677.00 |
| 06/22/2026 09:58 | 5 | 1,677.00 |
| 06/22/2026 09:58 | 6 | 1,676.60 |
| 06/22/2026 09:58 | 1 | 1,676.40 |
| 06/22/2026 09:58 | 6 | 1,676.40 |
| 06/22/2026 09:58 | 3 | 1,676.40 |
| 06/22/2026 09:58 | 7 | 1,676.40 |
| 06/22/2026 09:58 | 6 | 1,676.60 |
| 06/22/2026 09:58 | 1 | 1,676.40 |
| 06/22/2026 09:58 | 1 | 1,676.80 |
| 06/22/2026 09:58 | 9 | 1,676.40 |
| 06/22/2026 09:58 | 7 | 1,676.60 |
| 06/22/2026 09:58 | 7 | 1,676.60 |
| 06/22/2026 09:58 | 2 | 1,676.60 |
| 06/22/2026 09:58 | 4 | 1,676.60 |
| 06/22/2026 09:58 | 3 | 1,676.60 |
| 06/22/2026 09:58 | 5 | 1,676.60 |
| 06/22/2026 09:58 | 4 | 1,676.80 |
| 06/22/2026 09:58 | 11 | 1,676.60 |
| 06/22/2026 09:58 | 12 | 1,676.60 |
| 06/22/2026 09:58 | 3 | 1,676.20 |
| 06/22/2026 09:58 | 5 | 1,676.20 |
| 06/22/2026 09:58 | 7 | 1,676.20 |
| 06/22/2026 09:58 | 11 | 1,676.00 |
| 06/22/2026 09:58 | 13 | 1,676.00 |
| 06/22/2026 09:58 | 5 | 1,676.00 |
| 06/22/2026 09:58 | 11 | 1,676.00 |
| 06/22/2026 09:58 | 12 | 1,676.00 |
| 06/22/2026 09:58 | 2 | 1,675.80 |
| 06/22/2026 09:58 | 4 | 1,675.80 |
| 06/22/2026 09:58 | 2 | 1,676.00 |
| 06/22/2026 09:58 | 7 | 1,676.00 |
| 06/22/2026 09:58 | 2 | 1,676.00 |
| 06/22/2026 09:58 | 14 | 1,676.00 |
| 06/22/2026 09:58 | 10 | 1,676.00 |
| 06/22/2026 09:58 | 75 | 1,676.00 |
| 06/22/2026 09:58 | 4 | 1,676.00 |
| 06/22/2026 09:58 | 12 | 1,676.20 |
| 06/22/2026 09:58 | 4 | 1,676.20 |
| 06/22/2026 09:58 | 5 | 1,676.20 |
| 06/22/2026 09:58 | 4 | 1,676.20 |
| 06/22/2026 09:58 | 12 | 1,676.20 |
| 06/22/2026 09:58 | 4 | 1,676.20 |
| 06/22/2026 09:58 | 4 | 1,676.40 |
| 06/22/2026 09:58 | 12 | 1,676.40 |
| 06/22/2026 09:58 | 4 | 1,676.40 |
| 06/22/2026 09:58 | 4 | 1,676.60 |
| 06/22/2026 09:58 | 12 | 1,676.60 |
| 06/22/2026 09:58 | 3 | 1,676.80 |
| 06/22/2026 09:58 | 4 | 1,676.80 |
| 06/22/2026 09:58 | 3 | 1,677.00 |
| 06/22/2026 09:58 | 3 | 1,677.00 |
| 06/22/2026 09:58 | 2 | 1,677.20 |
| 06/22/2026 09:58 | 12 | 1,677.20 |
| 06/22/2026 09:58 | 3 | 1,677.00 |
| 06/22/2026 09:58 | 1 | 1,676.80 |
| 06/22/2026 09:58 | 5 | 1,676.80 |
| 06/22/2026 09:58 | 4 | 1,676.80 |
| 06/22/2026 09:58 | 1 | 1,676.80 |
| 06/22/2026 09:57 | 3 | 1,677.20 |
| 06/22/2026 09:57 | 5 | 1,677.20 |
| 06/22/2026 09:57 | 3 | 1,677.00 |
| 06/22/2026 09:57 | 4 | 1,677.00 |
| 06/22/2026 09:57 | 1 | 1,677.00 |
| 06/22/2026 09:57 | 5 | 1,677.00 |
| 06/22/2026 09:57 | 1 | 1,677.00 |
| 06/22/2026 09:57 | 1 | 1,677.20 |
| 06/22/2026 09:57 | 2 | 1,677.20 |
| 06/22/2026 09:57 | 6 | 1,677.40 |
| 06/22/2026 09:57 | 12 | 1,677.40 |
| 06/22/2026 09:57 | 6 | 1,677.60 |
| 06/22/2026 09:57 | 4 | 1,677.60 |
| 06/22/2026 09:57 | 12 | 1,677.60 |
| 06/22/2026 09:57 | 6 | 1,677.80 |
| 06/22/2026 09:57 | 6 | 1,678.00 |
| 06/22/2026 09:57 | 1 | 1,678.00 |
| 06/22/2026 09:57 | 4 | 1,678.00 |
| 06/22/2026 09:57 | 31 | 1,678.00 |
| 06/22/2026 09:57 | 3 | 1,678.20 |
| 06/22/2026 09:57 | 1 | 1,678.20 |
| 06/22/2026 09:57 | 14 | 1,678.20 |
| 06/22/2026 09:57 | 4 | 1,678.20 |
| 06/22/2026 09:57 | 6 | 1,678.20 |
| 06/22/2026 09:57 | 11 | 1,678.20 |
| 06/22/2026 09:57 | 12 | 1,678.20 |
| 06/22/2026 09:57 | 1 | 1,678.20 |
| 06/22/2026 09:57 | 3 | 1,678.20 |
| 06/22/2026 09:57 | 5 | 1,678.20 |
| 06/22/2026 09:57 | 2 | 1,678.20 |
| 06/22/2026 09:57 | 3 | 1,678.40 |
| 06/22/2026 09:57 | 2 | 1,678.40 |
| 06/22/2026 09:57 | 1 | 1,678.40 |
| 06/22/2026 09:57 | 5 | 1,678.40 |
| 06/22/2026 09:57 | 1 | 1,678.40 |
| 06/22/2026 09:57 | 4 | 1,678.40 |
| 06/22/2026 09:57 | 1 | 1,678.40 |
| 06/22/2026 09:57 | 14 | 1,678.40 |
| 06/22/2026 09:57 | 12 | 1,678.40 |
| 06/22/2026 09:57 | 4 | 1,678.40 |
| 06/22/2026 09:57 | 3 | 1,678.20 |
| 06/22/2026 09:57 | 4 | 1,678.20 |
| 06/22/2026 09:57 | 10 | 1,678.00 |
| 06/22/2026 09:57 | 2 | 1,678.00 |
| 06/22/2026 09:57 | 12 | 1,678.00 |
| 06/22/2026 09:57 | 14 | 1,678.00 |
| 06/22/2026 09:57 | 11 | 1,678.00 |
| 06/22/2026 09:57 | 4 | 1,678.00 |
| 06/22/2026 09:57 | 7 | 1,678.00 |
| 06/22/2026 09:57 | 12 | 1,678.00 |
| 06/22/2026 09:57 | 3 | 1,677.80 |
| 06/22/2026 09:57 | 2 | 1,677.80 |
| 06/22/2026 09:57 | 6 | 1,677.80 |
| 06/22/2026 09:57 | 1 | 1,677.80 |
| 06/22/2026 09:57 | 5 | 1,677.80 |
| 06/22/2026 09:57 | 4 | 1,677.80 |
| 06/22/2026 09:57 | 12 | 1,677.80 |
| 06/22/2026 09:57 | 5 | 1,677.80 |
| 06/22/2026 09:57 | 3 | 1,678.00 |
| 06/22/2026 09:57 | 5 | 1,678.00 |
| 06/22/2026 09:57 | 1 | 1,678.00 |
| 06/22/2026 09:57 | 3 | 1,678.00 |
| 06/22/2026 09:57 | 4 | 1,678.00 |
| 06/22/2026 09:57 | 6 | 1,678.00 |
| 06/22/2026 09:57 | 3 | 1,677.80 |
| 06/22/2026 09:57 | 12 | 1,677.80 |
| 06/22/2026 09:57 | 5 | 1,677.80 |
| 06/22/2026 09:57 | 5 | 1,677.80 |
| 06/22/2026 09:57 | 4 | 1,677.80 |
| 06/22/2026 09:57 | 5 | 1,677.80 |
| 06/22/2026 09:57 | 12 | 1,677.80 |
| 06/22/2026 09:57 | 6 | 1,677.80 |
| 06/22/2026 09:57 | 12 | 1,677.80 |
| 06/22/2026 09:57 | 11 | 1,677.80 |
| 06/22/2026 09:57 | 14 | 1,677.80 |
| 06/22/2026 09:57 | 4 | 1,677.80 |
| 06/22/2026 09:57 | 3 | 1,677.60 |
| 06/22/2026 09:57 | 1 | 1,677.60 |
| 06/22/2026 09:57 | 12 | 1,677.40 |
| 06/22/2026 09:57 | 12 | 1,677.40 |
| 06/22/2026 09:57 | 4 | 1,677.40 |
| 06/22/2026 09:57 | 1 | 1,677.40 |
| 06/22/2026 09:57 | 4 | 1,677.40 |
| 06/22/2026 09:57 | 1 | 1,677.60 |
| 06/22/2026 09:57 | 3 | 1,677.60 |
| 06/22/2026 09:57 | 7 | 1,677.60 |
| 06/22/2026 09:57 | 3 | 1,677.60 |
| 06/22/2026 09:57 | 1 | 1,677.60 |
| 06/22/2026 09:57 | 8 | 1,677.60 |
| 06/22/2026 09:57 | 27 | 1,677.60 |
| 06/22/2026 09:57 | 2 | 1,677.80 |
| 06/22/2026 09:57 | 3 | 1,677.80 |
| 06/22/2026 09:57 | 5 | 1,677.80 |
| 06/22/2026 09:57 | 8 | 1,677.80 |
| 06/22/2026 09:57 | 2 | 1,677.80 |
| 06/22/2026 09:57 | 6 | 1,678.00 |
| 06/22/2026 09:57 | 5 | 1,678.00 |
| 06/22/2026 09:57 | 5 | 1,678.00 |
| 06/22/2026 09:57 | 3 | 1,677.90 |
| 06/22/2026 09:57 | 7 | 1,678.00 |
| 06/22/2026 09:57 | 3 | 1,677.90 |
| 06/22/2026 09:57 | 2 | 1,678.00 |
| 06/22/2026 09:57 | 4 | 1,678.00 |
| 06/22/2026 09:57 | 2 | 1,678.00 |
| 06/22/2026 09:57 | 6 | 1,678.00 |
| 06/22/2026 09:57 | 5 | 1,678.20 |
| 06/22/2026 09:57 | 3 | 1,678.20 |
| 06/22/2026 09:57 | 1 | 1,678.20 |
| 06/22/2026 09:57 | 3 | 1,678.20 |
| 06/22/2026 09:57 | 5 | 1,678.00 |
| 06/22/2026 09:57 | 12 | 1,678.00 |
| 06/22/2026 09:57 | 1 | 1,678.00 |
| 06/22/2026 09:57 | 3 | 1,677.80 |
| 06/22/2026 09:57 | 2 | 1,677.80 |
| 06/22/2026 09:57 | 3 | 1,677.80 |
| 06/22/2026 09:57 | 1 | 1,677.80 |
| 06/22/2026 09:57 | 6 | 1,677.80 |
| 06/22/2026 09:57 | 3 | 1,677.80 |
| 06/22/2026 09:57 | 4 | 1,677.80 |
| 06/22/2026 09:57 | 1 | 1,677.80 |
| 06/22/2026 09:57 | 6 | 1,677.80 |
| 06/22/2026 09:57 | 3 | 1,677.80 |
| 06/22/2026 09:57 | 1 | 1,677.80 |
| 06/22/2026 09:57 | 3 | 1,677.80 |
| 06/22/2026 09:57 | 25 | 1,677.80 |
| 06/22/2026 09:57 | 10 | 1,677.80 |
| 06/22/2026 09:57 | 3 | 1,678.00 |
| 06/22/2026 09:57 | 23 | 1,678.00 |
| 06/22/2026 09:57 | 7 | 1,678.00 |
| 06/22/2026 09:56 | 6 | 1,678.00 |
| 06/22/2026 09:56 | 12 | 1,678.00 |
| 06/22/2026 09:56 | 4 | 1,677.80 |
| 06/22/2026 09:56 | 1 | 1,677.80 |
| 06/22/2026 09:56 | 1 | 1,677.80 |
| 06/22/2026 09:56 | 4 | 1,677.80 |
| 06/22/2026 09:56 | 15 | 1,677.60 |
| 06/22/2026 09:56 | 4 | 1,677.60 |
| 06/22/2026 09:56 | 6 | 1,677.60 |
| 06/22/2026 09:56 | 12 | 1,677.60 |
| 06/22/2026 09:56 | 8 | 1,677.20 |
| 06/22/2026 09:56 | 5 | 1,677.20 |
| 06/22/2026 09:56 | 6 | 1,677.20 |
| 06/22/2026 09:56 | 4 | 1,677.20 |
| 06/22/2026 09:56 | 5 | 1,677.20 |
| 06/22/2026 09:56 | 1 | 1,677.40 |
| 06/22/2026 09:56 | 7 | 1,677.40 |
| 06/22/2026 09:56 | 4 | 1,677.40 |
| 06/22/2026 09:56 | 13 | 1,677.40 |
| 06/22/2026 09:56 | 12 | 1,677.40 |
| 06/22/2026 09:56 | 12 | 1,677.40 |
| 06/22/2026 09:56 | 5 | 1,677.40 |
| 06/22/2026 09:56 | 3 | 1,677.20 |
| 06/22/2026 09:56 | 1 | 1,677.20 |
| 06/22/2026 09:56 | 1 | 1,677.40 |
| 06/22/2026 09:56 | 8 | 1,677.40 |
| 06/22/2026 09:56 | 3 | 1,677.40 |
| 06/22/2026 09:56 | 12 | 1,677.40 |
| 06/22/2026 09:56 | 8 | 1,677.40 |
| 06/22/2026 09:56 | 2 | 1,677.20 |
| 06/22/2026 09:56 | 10 | 1,677.20 |
| 06/22/2026 09:56 | 2 | 1,677.20 |
| 06/22/2026 09:56 | 4 | 1,677.20 |
| 06/22/2026 09:56 | 5 | 1,677.20 |
| 06/22/2026 09:56 | 12 | 1,677.20 |
| 06/22/2026 09:56 | 5 | 1,677.40 |
| 06/22/2026 09:56 | 9 | 1,677.40 |
| 06/22/2026 09:56 | 2 | 1,677.40 |
| 06/22/2026 09:56 | 1 | 1,677.40 |
| 06/22/2026 09:56 | 3 | 1,677.40 |
| 06/22/2026 09:56 | 7 | 1,677.40 |
| 06/22/2026 09:56 | 1 | 1,677.40 |
| 06/22/2026 09:56 | 1 | 1,677.40 |
| 06/22/2026 09:56 | 4 | 1,677.60 |
| 06/22/2026 09:56 | 3 | 1,677.60 |
| 06/22/2026 09:56 | 12 | 1,677.60 |
| 06/22/2026 09:56 | 3 | 1,677.60 |
| 06/22/2026 09:56 | 3 | 1,677.60 |
| 06/22/2026 09:56 | 8 | 1,677.60 |
| 06/22/2026 09:56 | 4 | 1,677.60 |
| 06/22/2026 09:56 | 5 | 1,677.60 |
| 06/22/2026 09:56 | 5 | 1,677.60 |
| 06/22/2026 09:56 | 10 | 1,677.60 |
| 06/22/2026 09:56 | 3 | 1,677.40 |
| 06/22/2026 09:56 | 4 | 1,677.40 |
| 06/22/2026 09:56 | 8 | 1,677.40 |
| 06/22/2026 09:56 | 4 | 1,677.40 |
| 06/22/2026 09:56 | 5 | 1,677.40 |
| 06/22/2026 09:56 | 3 | 1,677.40 |
| 06/22/2026 09:56 | 1 | 1,677.40 |
| 06/22/2026 09:56 | 7 | 1,677.40 |
| 06/22/2026 09:56 | 13 | 1,677.40 |
| 06/22/2026 09:56 | 3 | 1,677.40 |
| 06/22/2026 09:56 | 5 | 1,677.40 |
| 06/22/2026 09:56 | 6 | 1,677.60 |
| 06/22/2026 09:56 | 4 | 1,677.60 |
| 06/22/2026 09:56 | 6 | 1,677.60 |
| 06/22/2026 09:56 | 1 | 1,677.60 |
| 06/22/2026 09:56 | 5 | 1,677.60 |
| 06/22/2026 09:56 | 3 | 1,677.40 |
| 06/22/2026 09:56 | 6 | 1,677.40 |
| 06/22/2026 09:56 | 85 | 1,677.40 |
| 06/22/2026 09:56 | 13 | 1,677.20 |
| 06/22/2026 09:55 | 3 | 1,677.00 |
| 06/22/2026 09:55 | 1 | 1,677.20 |
| 06/22/2026 09:55 | 2 | 1,677.20 |
| 06/22/2026 09:55 | 5 | 1,677.20 |
| 06/22/2026 09:55 | 10 | 1,677.20 |
| 06/22/2026 09:55 | 4 | 1,677.20 |
| 06/22/2026 09:55 | 3 | 1,677.20 |
| 06/22/2026 09:55 | 5 | 1,677.20 |
| 06/22/2026 09:55 | 3 | 1,677.20 |
| 06/22/2026 09:55 | 1 | 1,677.00 |
| 06/22/2026 09:55 | 3 | 1,677.20 |
| 06/22/2026 09:55 | 2 | 1,677.20 |
| 06/22/2026 09:55 | 8 | 1,677.20 |
| 06/22/2026 09:55 | 18 | 1,677.20 |
| 06/22/2026 09:55 | 12 | 1,677.00 |
| 06/22/2026 09:55 | 7 | 1,677.00 |
| 06/22/2026 09:55 | 3 | 1,677.00 |
| 06/22/2026 09:55 | 7 | 1,677.00 |
| 06/22/2026 09:55 | 12 | 1,677.00 |
| 06/22/2026 09:55 | 3 | 1,677.00 |
| 06/22/2026 09:55 | 5 | 1,677.00 |
| 06/22/2026 09:55 | 4 | 1,677.00 |
| 06/22/2026 09:55 | 2 | 1,677.00 |
| 06/22/2026 09:55 | 8 | 1,677.00 |
| 06/22/2026 09:55 | 1 | 1,677.00 |
| 06/22/2026 09:55 | 39 | 1,677.00 |
| 06/22/2026 09:55 | 1 | 1,677.00 |
| 06/22/2026 09:55 | 25 | 1,677.20 |
| 06/22/2026 09:55 | 12 | 1,677.20 |
| 06/22/2026 09:55 | 3 | 1,677.20 |
| 06/22/2026 09:55 | 4 | 1,677.20 |
| 06/22/2026 09:55 | 5 | 1,677.20 |
| 06/22/2026 09:55 | 1 | 1,677.00 |
| 06/22/2026 09:55 | 2 | 1,677.40 |
| 06/22/2026 09:55 | 4 | 1,677.20 |
| 06/22/2026 09:55 | 12 | 1,677.20 |
| 06/22/2026 09:55 | 4 | 1,677.20 |
| 06/22/2026 09:55 | 2 | 1,677.40 |
| 06/22/2026 09:55 | 6 | 1,677.40 |
| 06/22/2026 09:55 | 4 | 1,677.40 |
| 06/22/2026 09:55 | 1 | 1,677.40 |
| 06/22/2026 09:55 | 1 | 1,677.40 |
| 06/22/2026 09:55 | 28 | 1,677.40 |
| 06/22/2026 09:55 | 30 | 1,677.40 |
| 06/22/2026 09:55 | 5 | 1,677.40 |
| 06/22/2026 09:55 | 16 | 1,677.60 |
| 06/22/2026 09:55 | 6 | 1,677.60 |
| 06/22/2026 09:55 | 15 | 1,677.60 |
| 06/22/2026 09:54 | 5 | 1,677.80 |
| 06/22/2026 09:54 | 11 | 1,677.80 |
| 06/22/2026 09:54 | 3 | 1,677.80 |
| 06/22/2026 09:54 | 73 | 1,677.80 |
| 06/22/2026 09:54 | 2 | 1,677.60 |
| 06/22/2026 09:54 | 5 | 1,677.60 |
| 06/22/2026 09:54 | 1 | 1,677.60 |
| 06/22/2026 09:54 | 1 | 1,677.60 |
| 06/22/2026 09:54 | 9 | 1,677.60 |
| 06/22/2026 09:54 | 4 | 1,677.60 |
| 06/22/2026 09:54 | 5 | 1,677.40 |
| 06/22/2026 09:54 | 10 | 1,677.40 |
| 06/22/2026 09:54 | 9 | 1,677.40 |
| 06/22/2026 09:54 | 5 | 1,677.40 |
| 06/22/2026 09:54 | 10 | 1,677.20 |
| 06/22/2026 09:54 | 4 | 1,677.20 |
| 06/22/2026 09:54 | 6 | 1,677.20 |
| 06/22/2026 09:54 | 3 | 1,677.20 |
| 06/22/2026 09:54 | 6 | 1,677.20 |
| 06/22/2026 09:54 | 3 | 1,677.00 |
| 06/22/2026 09:54 | 12 | 1,677.00 |
| 06/22/2026 09:54 | 4 | 1,677.00 |
| 06/22/2026 09:54 | 3 | 1,677.10 |
| 06/22/2026 09:54 | 5 | 1,677.00 |
| 06/22/2026 09:54 | 12 | 1,677.00 |
| 06/22/2026 09:54 | 3 | 1,677.00 |
| 06/22/2026 09:54 | 2 | 1,677.00 |
| 06/22/2026 09:54 | 2 | 1,677.00 |
| 06/22/2026 09:54 | 5 | 1,677.00 |
| 06/22/2026 09:54 | 8 | 1,677.00 |
| 06/22/2026 09:54 | 10 | 1,677.00 |
| 06/22/2026 09:54 | 8 | 1,677.00 |
| 06/22/2026 09:54 | 16 | 1,677.00 |
| 06/22/2026 09:54 | 6 | 1,677.00 |
| 06/22/2026 09:54 | 4 | 1,676.60 |
| 06/22/2026 09:54 | 1 | 1,676.60 |
| 06/22/2026 09:54 | 12 | 1,676.60 |
| 06/22/2026 09:54 | 2 | 1,676.80 |
| 06/22/2026 09:54 | 12 | 1,676.80 |
| 06/22/2026 09:54 | 4 | 1,676.80 |
| 06/22/2026 09:54 | 6 | 1,676.80 |
| 06/22/2026 09:54 | 38 | 1,676.80 |
| 06/22/2026 09:54 | 3 | 1,676.80 |
| 06/22/2026 09:54 | 3 | 1,676.60 |
| 06/22/2026 09:54 | 10 | 1,676.80 |
| 06/22/2026 09:54 | 32 | 1,676.80 |
| 06/22/2026 09:54 | 24 | 1,676.80 |
| 06/22/2026 09:54 | 9 | 1,676.80 |
| 06/22/2026 09:54 | 25 | 1,676.60 |
| 06/22/2026 09:54 | 6 | 1,676.60 |
| 06/22/2026 09:54 | 2 | 1,676.60 |
| 06/22/2026 09:54 | 8 | 1,676.80 |
| 06/22/2026 09:54 | 8 | 1,676.60 |
| 06/22/2026 09:54 | 1 | 1,676.60 |
| 06/22/2026 09:54 | 2 | 1,676.60 |
| 06/22/2026 09:54 | 1 | 1,676.40 |
| 06/22/2026 09:54 | 1 | 1,676.40 |
| 06/22/2026 09:54 | 4 | 1,676.40 |
| 06/22/2026 09:54 | 8 | 1,676.40 |
| 06/22/2026 09:54 | 3 | 1,676.60 |
| 06/22/2026 09:54 | 8 | 1,676.60 |
| 06/22/2026 09:54 | 1 | 1,676.60 |
| 06/22/2026 09:54 | 4 | 1,676.60 |
| 06/22/2026 09:54 | 12 | 1,676.60 |
| 06/22/2026 09:54 | 3 | 1,676.60 |
| 06/22/2026 09:54 | 7 | 1,676.60 |
| 06/22/2026 09:54 | 3 | 1,676.60 |
| 06/22/2026 09:54 | 30 | 1,676.60 |
| 06/22/2026 09:54 | 5 | 1,676.60 |
| 06/22/2026 09:54 | 27 | 1,676.80 |
| 06/22/2026 09:54 | 12 | 1,676.80 |
| 06/22/2026 09:54 | 24 | 1,676.80 |
| 06/22/2026 09:54 | 37 | 1,676.80 |
| 06/22/2026 09:53 | 34 | 1,676.60 |
| 06/22/2026 09:53 | 3 | 1,676.60 |
| 06/22/2026 09:53 | 1 | 1,676.60 |
| 06/22/2026 09:53 | 5 | 1,676.60 |
| 06/22/2026 09:53 | 1 | 1,676.60 |
| 06/22/2026 09:53 | 3 | 1,676.20 |
| 06/22/2026 09:53 | 10 | 1,676.20 |
| 06/22/2026 09:53 | 3 | 1,676.00 |
| 06/22/2026 09:53 | 1 | 1,676.20 |
| 06/22/2026 09:53 | 3 | 1,675.80 |
| 06/22/2026 09:53 | 3 | 1,675.80 |
| 06/22/2026 09:53 | 2 | 1,675.80 |
| 06/22/2026 09:53 | 2 | 1,675.80 |
| 06/22/2026 09:53 | 5 | 1,676.00 |
| 06/22/2026 09:53 | 7 | 1,676.00 |
| 06/22/2026 09:53 | 6 | 1,676.20 |
| 06/22/2026 09:53 | 6 | 1,676.20 |
| 06/22/2026 09:53 | 13 | 1,676.00 |
| 06/22/2026 09:53 | 32 | 1,676.20 |
| 06/22/2026 09:53 | 13 | 1,676.00 |
| 06/22/2026 09:53 | 3 | 1,676.20 |
| 06/22/2026 09:53 | 3 | 1,676.20 |
| 06/22/2026 09:53 | 6 | 1,676.20 |
| 06/22/2026 09:53 | 12 | 1,676.20 |
| 06/22/2026 09:53 | 3 | 1,676.20 |
| 06/22/2026 09:53 | 3 | 1,676.20 |
| 06/22/2026 09:53 | 2 | 1,676.20 |
| 06/22/2026 09:53 | 22 | 1,676.20 |
| 06/22/2026 09:53 | 12 | 1,676.20 |
| 06/22/2026 09:53 | 46 | 1,676.20 |
| 06/22/2026 09:53 | 34 | 1,676.20 |
| 06/22/2026 09:53 | 15 | 1,676.20 |
| 06/22/2026 09:53 | 34 | 1,676.20 |
| 06/22/2026 09:53 | 4 | 1,676.20 |
| 06/22/2026 09:53 | 10 | 1,676.20 |
| 06/22/2026 09:53 | 13 | 1,676.20 |
| 06/22/2026 09:53 | 13 | 1,676.20 |
| 06/22/2026 09:53 | 12 | 1,676.20 |
| 06/22/2026 09:53 | 4 | 1,676.20 |
| 06/22/2026 09:53 | 9 | 1,676.20 |
| 06/22/2026 09:53 | 12 | 1,676.20 |
| 06/22/2026 09:53 | 5 | 1,676.40 |
| 06/22/2026 09:53 | 10 | 1,676.40 |
| 06/22/2026 09:53 | 13 | 1,676.40 |
| 06/22/2026 09:53 | 13 | 1,676.40 |
| 06/22/2026 09:53 | 13 | 1,676.40 |
| 06/22/2026 09:53 | 6 | 1,676.40 |
| 06/22/2026 09:53 | 12 | 1,676.40 |
| 06/22/2026 09:53 | 4 | 1,676.40 |
| 06/22/2026 09:53 | 5 | 1,676.60 |
| 06/22/2026 09:53 | 7 | 1,676.60 |
| 06/22/2026 09:53 | 4 | 1,676.60 |
| 06/22/2026 09:53 | 6 | 1,676.60 |
| 06/22/2026 09:53 | 12 | 1,676.60 |
| 06/22/2026 09:53 | 5 | 1,676.60 |
| 06/22/2026 09:53 | 6 | 1,676.80 |
| 06/22/2026 09:53 | 6 | 1,676.40 |
| 06/22/2026 09:53 | 3 | 1,676.40 |
| 06/22/2026 09:53 | 4 | 1,676.40 |
| 06/22/2026 09:53 | 5 | 1,676.20 |
| 06/22/2026 09:53 | 4 | 1,676.40 |
| 06/22/2026 09:53 | 12 | 1,676.40 |
| 06/22/2026 09:53 | 12 | 1,676.40 |
| 06/22/2026 09:53 | 12 | 1,676.20 |
| 06/22/2026 09:53 | 2 | 1,676.40 |
| 06/22/2026 09:53 | 16 | 1,676.40 |
| 06/22/2026 09:53 | 2 | 1,676.40 |
| 06/22/2026 09:53 | 3 | 1,676.40 |
| 06/22/2026 09:53 | 5 | 1,676.40 |
| 06/22/2026 09:53 | 3 | 1,676.60 |
| 06/22/2026 09:53 | 6 | 1,676.60 |
| 06/22/2026 09:53 | 5 | 1,676.60 |
| 06/22/2026 09:53 | 4 | 1,676.60 |
| 06/22/2026 09:53 | 4 | 1,676.60 |
| 06/22/2026 09:53 | 6 | 1,676.60 |
| 06/22/2026 09:53 | 5 | 1,676.60 |
| 06/22/2026 09:53 | 7 | 1,676.60 |
| 06/22/2026 09:53 | 5 | 1,676.60 |
| 06/22/2026 09:53 | 1 | 1,676.60 |
| 06/22/2026 09:53 | 4 | 1,676.60 |
| 06/22/2026 09:53 | 21 | 1,676.40 |
| 06/22/2026 09:53 | 9 | 1,676.40 |
| 06/22/2026 09:53 | 5 | 1,676.40 |
| 06/22/2026 09:53 | 6 | 1,676.40 |
| 06/22/2026 09:53 | 7 | 1,676.40 |
| 06/22/2026 09:53 | 26 | 1,676.40 |
| 06/22/2026 09:53 | 1 | 1,676.40 |
| 06/22/2026 09:53 | 5 | 1,676.40 |
| 06/22/2026 09:53 | 1 | 1,676.40 |
| 06/22/2026 09:53 | 2 | 1,676.40 |
| 06/22/2026 09:53 | 7 | 1,676.40 |
| 06/22/2026 09:53 | 5 | 1,676.40 |
| 06/22/2026 09:53 | 1 | 1,676.60 |
| 06/22/2026 09:53 | 6 | 1,676.40 |
| 06/22/2026 09:53 | 5 | 1,676.20 |
| 06/22/2026 09:53 | 4 | 1,676.20 |
| 06/22/2026 09:53 | 1 | 1,676.20 |
| 06/22/2026 09:53 | 11 | 1,676.20 |
| 06/22/2026 09:53 | 5 | 1,676.40 |
| 06/22/2026 09:53 | 3 | 1,676.40 |
| 06/22/2026 09:53 | 2 | 1,676.40 |
| 06/22/2026 09:52 | 2 | 1,677.00 |
| 06/22/2026 09:52 | 1 | 1,676.60 |
| 06/22/2026 09:52 | 4 | 1,676.60 |
| 06/22/2026 09:52 | 15 | 1,676.80 |
| 06/22/2026 09:52 | 5 | 1,676.80 |
| 06/22/2026 09:52 | 4 | 1,677.00 |
| 06/22/2026 09:52 | 12 | 1,677.40 |
| 06/22/2026 09:52 | 13 | 1,677.00 |
| 06/22/2026 09:52 | 5 | 1,677.00 |
| 06/22/2026 09:52 | 10 | 1,677.00 |
| 06/22/2026 09:52 | 12 | 1,677.00 |
| 06/22/2026 09:52 | 14 | 1,677.00 |
| 06/22/2026 09:52 | 12 | 1,677.00 |
| 06/22/2026 09:52 | 4 | 1,677.00 |
| 06/22/2026 09:52 | 3 | 1,677.00 |
| 06/22/2026 09:52 | 13 | 1,677.20 |
| 06/22/2026 09:52 | 5 | 1,677.20 |
| 06/22/2026 09:52 | 5 | 1,677.20 |
| 06/22/2026 09:52 | 13 | 1,677.20 |
| 06/22/2026 09:52 | 12 | 1,677.20 |
| 06/22/2026 09:52 | 10 | 1,677.20 |
| 06/22/2026 09:52 | 14 | 1,677.20 |
| 06/22/2026 09:52 | 4 | 1,677.20 |
| 06/22/2026 09:52 | 4 | 1,677.20 |
| 06/22/2026 09:52 | 6 | 1,677.40 |
| 06/22/2026 09:52 | 13 | 1,677.40 |
| 06/22/2026 09:52 | 10 | 1,677.40 |
| 06/22/2026 09:52 | 12 | 1,677.40 |
| 06/22/2026 09:52 | 4 | 1,677.40 |
| 06/22/2026 09:52 | 5 | 1,677.40 |
| 06/22/2026 09:52 | 12 | 1,677.60 |
| 06/22/2026 09:52 | 4 | 1,677.40 |
| 06/22/2026 09:52 | 1 | 1,677.40 |
| 06/22/2026 09:52 | 11 | 1,677.40 |
| 06/22/2026 09:52 | 5 | 1,677.40 |
| 06/22/2026 09:52 | 4 | 1,677.60 |
| 06/22/2026 09:52 | 12 | 1,677.60 |
| 06/22/2026 09:52 | 8 | 1,677.60 |
| 06/22/2026 09:52 | 2 | 1,677.60 |
| 06/22/2026 09:52 | 8 | 1,677.60 |
| 06/22/2026 09:52 | 11 | 1,677.60 |
| 06/22/2026 09:52 | 1 | 1,677.60 |
| 06/22/2026 09:52 | 4 | 1,677.60 |
| 06/22/2026 09:52 | 3 | 1,677.80 |
| 06/22/2026 09:52 | 11 | 1,678.00 |
| 06/22/2026 09:52 | 4 | 1,678.00 |
| 06/22/2026 09:52 | 5 | 1,678.00 |
| 06/22/2026 09:52 | 7 | 1,678.00 |
| 06/22/2026 09:52 | 8 | 1,678.00 |
| 06/22/2026 09:52 | 3 | 1,678.00 |
| 06/22/2026 09:52 | 1 | 1,678.00 |
| 06/22/2026 09:52 | 4 | 1,678.20 |
| 06/22/2026 09:52 | 6 | 1,678.20 |
| 06/22/2026 09:52 | 4 | 1,678.20 |
| 06/22/2026 09:52 | 2 | 1,678.40 |
| 06/22/2026 09:52 | 2 | 1,678.40 |
| 06/22/2026 09:52 | 3 | 1,678.60 |
| 06/22/2026 09:52 | 6 | 1,678.60 |
| 06/22/2026 09:52 | 6 | 1,678.60 |
| 06/22/2026 09:52 | 28 | 1,678.60 |
| 06/22/2026 09:52 | 6 | 1,678.80 |
| 06/22/2026 09:52 | 1 | 1,678.60 |
| 06/22/2026 09:52 | 4 | 1,678.60 |
| 06/22/2026 09:52 | 4 | 1,678.80 |
| 06/22/2026 09:52 | 7 | 1,678.80 |
| 06/22/2026 09:52 | 1 | 1,678.80 |
| 06/22/2026 09:52 | 10 | 1,678.80 |
| 06/22/2026 09:52 | 6 | 1,678.80 |
| 06/22/2026 09:52 | 3 | 1,678.80 |
| 06/22/2026 09:52 | 4 | 1,679.00 |
| 06/22/2026 09:52 | 2 | 1,679.00 |
| 06/22/2026 09:52 | 12 | 1,679.00 |
| 06/22/2026 09:52 | 19 | 1,679.00 |
| 06/22/2026 09:52 | 10 | 1,679.00 |
| 06/22/2026 09:52 | 11 | 1,679.00 |
| 06/22/2026 09:52 | 6 | 1,679.00 |
| 06/22/2026 09:52 | 1 | 1,679.00 |
| 06/22/2026 09:51 | 1 | 1,679.00 |
| 06/22/2026 09:51 | 4 | 1,679.00 |
| 06/22/2026 09:51 | 8 | 1,679.40 |
| 06/22/2026 09:51 | 18 | 1,679.40 |
| 06/22/2026 09:51 | 2 | 1,679.40 |
| 06/22/2026 09:51 | 2 | 1,679.40 |
| 06/22/2026 09:51 | 13 | 1,679.40 |
| 06/22/2026 09:51 | 6 | 1,679.40 |
| 06/22/2026 09:51 | 3 | 1,679.20 |
| 06/22/2026 09:51 | 2 | 1,679.20 |
| 06/22/2026 09:51 | 1 | 1,679.20 |
| 06/22/2026 09:51 | 5 | 1,679.20 |
| 06/22/2026 09:51 | 86 | 1,679.20 |
| 06/22/2026 09:51 | 97 | 1,679.10 |
| 06/22/2026 09:51 | 1 | 1,679.20 |
| 06/22/2026 09:51 | 2 | 1,679.00 |
| 06/22/2026 09:51 | 3 | 1,679.00 |
| 06/22/2026 09:51 | 25 | 1,679.00 |
| 06/22/2026 09:51 | 5 | 1,679.00 |
| 06/22/2026 09:51 | 5 | 1,679.00 |
| 06/22/2026 09:51 | 19 | 1,679.00 |
| 06/22/2026 09:51 | 3 | 1,679.00 |
| 06/22/2026 09:51 | 6 | 1,679.00 |
| 06/22/2026 09:51 | 6 | 1,678.80 |
| 06/22/2026 09:51 | 5 | 1,678.80 |
| 06/22/2026 09:51 | 3 | 1,679.00 |
| 06/22/2026 09:51 | 9 | 1,679.00 |
| 06/22/2026 09:51 | 7 | 1,679.00 |
| 06/22/2026 09:51 | 5 | 1,679.00 |
| 06/22/2026 09:51 | 3 | 1,679.00 |
| 06/22/2026 09:51 | 3 | 1,679.00 |
| 06/22/2026 09:51 | 1 | 1,679.00 |
| 06/22/2026 09:51 | 5 | 1,679.00 |
| 06/22/2026 09:51 | 2 | 1,678.80 |
| 06/22/2026 09:51 | 5 | 1,678.80 |
| 06/22/2026 09:51 | 6 | 1,678.80 |
| 06/22/2026 09:51 | 3 | 1,678.80 |
| 06/22/2026 09:51 | 73 | 1,678.80 |
| 06/22/2026 09:51 | 8 | 1,678.80 |
| 06/22/2026 09:51 | 3 | 1,679.00 |
| 06/22/2026 09:51 | 1 | 1,679.00 |
| 06/22/2026 09:51 | 1 | 1,679.20 |
| 06/22/2026 09:51 | 3 | 1,679.00 |
| 06/22/2026 09:51 | 1 | 1,679.00 |
| 06/22/2026 09:51 | 6 | 1,678.80 |
| 06/22/2026 09:51 | 3 | 1,678.80 |
| 06/22/2026 09:51 | 7 | 1,678.80 |
| 06/22/2026 09:50 | 3 | 1,678.80 |
| 06/22/2026 09:50 | 4 | 1,678.80 |
| 06/22/2026 09:50 | 4 | 1,679.00 |
| 06/22/2026 09:50 | 5 | 1,679.00 |
| 06/22/2026 09:50 | 3 | 1,679.00 |
| 06/22/2026 09:50 | 9 | 1,679.00 |
| 06/22/2026 09:50 | 3 | 1,678.80 |
| 06/22/2026 09:50 | 5 | 1,678.80 |
| 06/22/2026 09:50 | 4 | 1,678.80 |
| 06/22/2026 09:50 | 8 | 1,678.80 |
| 06/22/2026 09:50 | 26 | 1,678.80 |
| 06/22/2026 09:50 | 13 | 1,678.80 |
| 06/22/2026 09:50 | 4 | 1,678.80 |
| 06/22/2026 09:50 | 5 | 1,678.80 |
| 06/22/2026 09:50 | 12 | 1,678.80 |
| 06/22/2026 09:50 | 4 | 1,679.20 |
| 06/22/2026 09:50 | 3 | 1,679.00 |
| 06/22/2026 09:50 | 2 | 1,679.00 |
| 06/22/2026 09:50 | 6 | 1,679.00 |
| 06/22/2026 09:50 | 4 | 1,679.00 |
| 06/22/2026 09:50 | 1 | 1,678.80 |
| 06/22/2026 09:50 | 2 | 1,678.80 |
| 06/22/2026 09:50 | 3 | 1,678.60 |
| 06/22/2026 09:50 | 2 | 1,678.60 |
| 06/22/2026 09:50 | 24 | 1,678.60 |
| 06/22/2026 09:50 | 4 | 1,678.60 |
| 06/22/2026 09:50 | 3 | 1,678.40 |
| 06/22/2026 09:50 | 3 | 1,678.20 |
| 06/22/2026 09:50 | 4 | 1,678.20 |
| 06/22/2026 09:50 | 2 | 1,678.20 |
| 06/22/2026 09:50 | 2 | 1,678.20 |
| 06/22/2026 09:50 | 1 | 1,678.20 |
| 06/22/2026 09:50 | 12 | 1,678.00 |
| 06/22/2026 09:50 | 2 | 1,678.00 |
| 06/22/2026 09:50 | 8 | 1,678.00 |
| 06/22/2026 09:50 | 23 | 1,678.00 |
| 06/22/2026 09:50 | 10 | 1,678.00 |
| 06/22/2026 09:50 | 12 | 1,678.00 |
| 06/22/2026 09:50 | 5 | 1,678.00 |
| 06/22/2026 09:50 | 4 | 1,678.00 |
| 06/22/2026 09:50 | 4 | 1,678.00 |
| 06/22/2026 09:50 | 3 | 1,678.00 |
| 06/22/2026 09:50 | 4 | 1,678.00 |
| 06/22/2026 09:50 | 8 | 1,678.00 |
| 06/22/2026 09:50 | 9 | 1,678.00 |
| 06/22/2026 09:50 | 1 | 1,678.00 |
| 06/22/2026 09:50 | 3 | 1,678.20 |
| 06/22/2026 09:50 | 9 | 1,678.20 |
| 06/22/2026 09:50 | 3 | 1,678.20 |
| 06/22/2026 09:50 | 6 | 1,678.20 |
| 06/22/2026 09:50 | 10 | 1,678.20 |
| 06/22/2026 09:50 | 9 | 1,678.20 |
| 06/22/2026 09:50 | 3 | 1,678.20 |
| 06/22/2026 09:50 | 1 | 1,678.40 |
| 06/22/2026 09:50 | 1 | 1,678.40 |
| 06/22/2026 09:49 | 3 | 1,678.20 |
| 06/22/2026 09:49 | 2 | 1,678.20 |
| 06/22/2026 09:49 | 3 | 1,678.40 |
| 06/22/2026 09:49 | 1 | 1,678.40 |
| 06/22/2026 09:49 | 1 | 1,678.40 |
| 06/22/2026 09:49 | 1 | 1,678.40 |
| 06/22/2026 09:49 | 5 | 1,678.40 |
| 06/22/2026 09:49 | 1 | 1,678.40 |
| 06/22/2026 09:49 | 2 | 1,678.40 |
| 06/22/2026 09:49 | 3 | 1,678.60 |
| 06/22/2026 09:49 | 2 | 1,678.40 |
| 06/22/2026 09:49 | 1 | 1,678.40 |
| 06/22/2026 09:49 | 1 | 1,678.40 |
| 06/22/2026 09:49 | 6 | 1,678.20 |
| 06/22/2026 09:49 | 4 | 1,678.40 |
| 06/22/2026 09:49 | 26 | 1,678.60 |
| 06/22/2026 09:49 | 12 | 1,678.60 |
| 06/22/2026 09:49 | 3 | 1,678.80 |
| 06/22/2026 09:49 | 1 | 1,678.80 |
| 06/22/2026 09:49 | 6 | 1,678.80 |
| 06/22/2026 09:49 | 2 | 1,678.80 |
| 06/22/2026 09:49 | 2 | 1,678.80 |
| 06/22/2026 09:49 | 12 | 1,679.00 |
| 06/22/2026 09:49 | 15 | 1,679.00 |
| 06/22/2026 09:49 | 12 | 1,678.80 |
| 06/22/2026 09:49 | 10 | 1,678.80 |
| 06/22/2026 09:49 | 26 | 1,678.80 |
| 06/22/2026 09:49 | 4 | 1,678.40 |
| 06/22/2026 09:49 | 2 | 1,678.60 |
| 06/22/2026 09:49 | 4 | 1,678.60 |
| 06/22/2026 09:49 | 4 | 1,678.60 |
| 06/22/2026 09:49 | 3 | 1,678.60 |
| 06/22/2026 09:49 | 13 | 1,678.60 |
| 06/22/2026 09:49 | 3 | 1,678.60 |
| 06/22/2026 09:49 | 6 | 1,678.80 |
| 06/22/2026 09:49 | 6 | 1,678.80 |
| 06/22/2026 09:49 | 6 | 1,678.80 |
| 06/22/2026 09:49 | 6 | 1,678.80 |
| 06/22/2026 09:49 | 2 | 1,678.60 |
| 06/22/2026 09:49 | 12 | 1,678.60 |
| 06/22/2026 09:49 | 6 | 1,678.60 |
| 06/22/2026 09:49 | 4 | 1,678.60 |
| 06/22/2026 09:49 | 4 | 1,678.60 |
| 06/22/2026 09:49 | 12 | 1,678.60 |
| 06/22/2026 09:49 | 10 | 1,678.60 |
| 06/22/2026 09:49 | 6 | 1,678.40 |
| 06/22/2026 09:49 | 9 | 1,678.40 |
| 06/22/2026 09:49 | 1 | 1,678.40 |
| 06/22/2026 09:49 | 4 | 1,678.40 |
| 06/22/2026 09:49 | 6 | 1,678.40 |
| 06/22/2026 09:49 | 4 | 1,678.40 |
| 06/22/2026 09:49 | 6 | 1,678.40 |
| 06/22/2026 09:49 | 2 | 1,678.40 |
| 06/22/2026 09:49 | 10 | 1,678.40 |
| 06/22/2026 09:49 | 1 | 1,678.20 |
| 06/22/2026 09:49 | 2 | 1,678.20 |
| 06/22/2026 09:49 | 1 | 1,678.20 |
| 06/22/2026 09:49 | 2 | 1,678.20 |
| 06/22/2026 09:49 | 4 | 1,678.00 |
| 06/22/2026 09:49 | 3 | 1,678.20 |
| 06/22/2026 09:49 | 3 | 1,678.20 |
| 06/22/2026 09:49 | 7 | 1,678.20 |
| 06/22/2026 09:49 | 5 | 1,678.40 |
| 06/22/2026 09:49 | 6 | 1,678.40 |
| 06/22/2026 09:49 | 6 | 1,678.40 |
| 06/22/2026 09:49 | 5 | 1,678.60 |
| 06/22/2026 09:49 | 6 | 1,678.80 |
| 06/22/2026 09:49 | 13 | 1,678.80 |
| 06/22/2026 09:49 | 3 | 1,678.80 |
| 06/22/2026 09:49 | 2 | 1,679.00 |
| 06/22/2026 09:49 | 15 | 1,679.00 |
| 06/22/2026 09:49 | 8 | 1,679.00 |
| 06/22/2026 09:49 | 2 | 1,679.00 |
| 06/22/2026 09:49 | 8 | 1,679.00 |
| 06/22/2026 09:49 | 20 | 1,679.00 |
| 06/22/2026 09:49 | 6 | 1,679.00 |
| 06/22/2026 09:49 | 4 | 1,679.00 |
| 06/22/2026 09:49 | 13 | 1,679.00 |
| 06/22/2026 09:49 | 6 | 1,679.00 |
| 06/22/2026 09:49 | 1 | 1,679.00 |
| 06/22/2026 09:49 | 12 | 1,679.20 |
| 06/22/2026 09:49 | 9 | 1,679.20 |
| 06/22/2026 09:49 | 5 | 1,679.20 |
| 06/22/2026 09:48 | 14 | 1,679.20 |
| 06/22/2026 09:48 | 4 | 1,679.20 |
| 06/22/2026 09:48 | 4 | 1,679.40 |
| 06/22/2026 09:48 | 3 | 1,679.40 |
| 06/22/2026 09:48 | 7 | 1,679.40 |
| 06/22/2026 09:48 | 2 | 1,679.40 |
| 06/22/2026 09:48 | 6 | 1,679.40 |
| 06/22/2026 09:48 | 2 | 1,679.40 |
| 06/22/2026 09:48 | 5 | 1,679.40 |
| 06/22/2026 09:48 | 1 | 1,679.60 |
| 06/22/2026 09:48 | 4 | 1,679.40 |
| 06/22/2026 09:48 | 8 | 1,679.60 |
| 06/22/2026 09:48 | 4 | 1,679.60 |
| 06/22/2026 09:48 | 6 | 1,679.60 |
| 06/22/2026 09:48 | 5 | 1,679.60 |
| 06/22/2026 09:48 | 3 | 1,679.60 |
| 06/22/2026 09:48 | 2 | 1,679.60 |
| 06/22/2026 09:48 | 1 | 1,679.80 |
| 06/22/2026 09:48 | 2 | 1,679.80 |
| 06/22/2026 09:48 | 12 | 1,679.80 |
| 06/22/2026 09:48 | 2 | 1,679.60 |
| 06/22/2026 09:48 | 4 | 1,679.80 |
| 06/22/2026 09:48 | 7 | 1,679.80 |
| 06/22/2026 09:48 | 74 | 1,679.80 |
| 06/22/2026 09:48 | 4 | 1,679.80 |
| 06/22/2026 09:48 | 70 | 1,679.80 |
| 06/22/2026 09:48 | 71 | 1,679.80 |
| 06/22/2026 09:48 | 1 | 1,679.80 |
| 06/22/2026 09:48 | 2 | 1,679.80 |
| 06/22/2026 09:48 | 14 | 1,680.20 |
| 06/22/2026 09:48 | 1 | 1,680.00 |
| 06/22/2026 09:48 | 9 | 1,680.00 |
| 06/22/2026 09:48 | 3 | 1,680.00 |
| 06/22/2026 09:48 | 6 | 1,680.00 |
| 06/22/2026 09:48 | 4 | 1,680.00 |
| 06/22/2026 09:48 | 26 | 1,680.00 |
| 06/22/2026 09:48 | 4 | 1,680.00 |
| 06/22/2026 09:48 | 6 | 1,680.00 |
| 06/22/2026 09:48 | 1 | 1,680.00 |
| 06/22/2026 09:48 | 8 | 1,680.00 |
| 06/22/2026 09:48 | 5 | 1,680.40 |
| 06/22/2026 09:48 | 1 | 1,680.40 |
| 06/22/2026 09:48 | 1 | 1,680.40 |
| 06/22/2026 09:48 | 5 | 1,680.40 |
| 06/22/2026 09:48 | 10 | 1,680.40 |
| 06/22/2026 09:48 | 5 | 1,680.40 |
| 06/22/2026 09:48 | 3 | 1,680.80 |
| 06/22/2026 09:48 | 5 | 1,680.80 |
| 06/22/2026 09:48 | 12 | 1,680.80 |
| 06/22/2026 09:48 | 1 | 1,681.00 |
| 06/22/2026 09:48 | 5 | 1,681.00 |
| 06/22/2026 09:48 | 5 | 1,681.00 |
| 06/22/2026 09:48 | 5 | 1,680.60 |
| 06/22/2026 09:48 | 1 | 1,680.80 |
| 06/22/2026 09:48 | 3 | 1,680.60 |
| 06/22/2026 09:48 | 5 | 1,680.60 |
| 06/22/2026 09:48 | 6 | 1,680.60 |
| 06/22/2026 09:48 | 5 | 1,680.80 |
| 06/22/2026 09:48 | 4 | 1,680.60 |
| 06/22/2026 09:48 | 5 | 1,680.60 |
| 06/22/2026 09:47 | 4 | 1,680.60 |
| 06/22/2026 09:47 | 6 | 1,680.80 |
| 06/22/2026 09:47 | 8 | 1,680.80 |
| 06/22/2026 09:47 | 3 | 1,680.80 |
| 06/22/2026 09:47 | 2 | 1,680.80 |
| 06/22/2026 09:47 | 5 | 1,680.60 |
| 06/22/2026 09:47 | 1 | 1,680.60 |
| 06/22/2026 09:47 | 12 | 1,680.60 |
| 06/22/2026 09:47 | 5 | 1,680.60 |
| 06/22/2026 09:47 | 1 | 1,680.60 |
| 06/22/2026 09:47 | 4 | 1,680.60 |
| 06/22/2026 09:47 | 5 | 1,680.40 |
| 06/22/2026 09:47 | 29 | 1,680.40 |
| 06/22/2026 09:47 | 4 | 1,680.20 |
| 06/22/2026 09:47 | 9 | 1,680.40 |
| 06/22/2026 09:47 | 5 | 1,680.40 |
| 06/22/2026 09:47 | 5 | 1,680.40 |
| 06/22/2026 09:47 | 5 | 1,680.40 |
| 06/22/2026 09:47 | 4 | 1,680.60 |
| 06/22/2026 09:47 | 12 | 1,680.60 |
| 06/22/2026 09:47 | 8 | 1,681.00 |
| 06/22/2026 09:47 | 14 | 1,681.00 |
| 06/22/2026 09:47 | 7 | 1,681.00 |
| 06/22/2026 09:47 | 5 | 1,681.40 |
| 06/22/2026 09:47 | 5 | 1,681.40 |
| 06/22/2026 09:47 | 1 | 1,681.40 |
| 06/22/2026 09:47 | 1 | 1,681.40 |
| 06/22/2026 09:47 | 6 | 1,681.20 |
| 06/22/2026 09:47 | 5 | 1,681.20 |
| 06/22/2026 09:47 | 4 | 1,681.20 |
| 06/22/2026 09:47 | 5 | 1,681.20 |
| 06/22/2026 09:47 | 12 | 1,681.20 |
| 06/22/2026 09:47 | 5 | 1,681.20 |
| 06/22/2026 09:47 | 1 | 1,681.20 |
| 06/22/2026 09:47 | 6 | 1,681.20 |
| 06/22/2026 09:47 | 14 | 1,681.20 |
| 06/22/2026 09:47 | 4 | 1,681.20 |
| 06/22/2026 09:47 | 3 | 1,681.20 |
| 06/22/2026 09:47 | 8 | 1,681.20 |
| 06/22/2026 09:47 | 12 | 1,681.20 |
| 06/22/2026 09:47 | 12 | 1,681.00 |
| 06/22/2026 09:47 | 10 | 1,681.00 |
| 06/22/2026 09:47 | 5 | 1,681.00 |
| 06/22/2026 09:47 | 3 | 1,681.00 |
| 06/22/2026 09:47 | 1 | 1,680.80 |
| 06/22/2026 09:47 | 1 | 1,680.80 |
| 06/22/2026 09:47 | 5 | 1,680.60 |
| 06/22/2026 09:47 | 5 | 1,680.60 |
| 06/22/2026 09:47 | 2 | 1,680.60 |
| 06/22/2026 09:47 | 1 | 1,680.60 |
| 06/22/2026 09:46 | 3 | 1,680.60 |
| 06/22/2026 09:46 | 1 | 1,680.60 |
| 06/22/2026 09:46 | 4 | 1,680.80 |
| 06/22/2026 09:46 | 2 | 1,681.00 |
| 06/22/2026 09:46 | 23 | 1,681.00 |
| 06/22/2026 09:46 | 15 | 1,681.00 |
| 06/22/2026 09:46 | 35 | 1,681.00 |
| 06/22/2026 09:46 | 7 | 1,681.00 |
| 06/22/2026 09:46 | 5 | 1,681.00 |
| 06/22/2026 09:46 | 15 | 1,681.00 |
| 06/22/2026 09:46 | 6 | 1,681.00 |
| 06/22/2026 09:46 | 3 | 1,681.00 |
| 06/22/2026 09:46 | 2 | 1,681.00 |
| 06/22/2026 09:46 | 4 | 1,681.00 |
| 06/22/2026 09:46 | 3 | 1,681.00 |
| 06/22/2026 09:46 | 28 | 1,681.20 |
| 06/22/2026 09:46 | 4 | 1,681.20 |
| 06/22/2026 09:46 | 6 | 1,681.40 |
| 06/22/2026 09:46 | 6 | 1,681.40 |
| 06/22/2026 09:46 | 4 | 1,681.40 |
| 06/22/2026 09:46 | 12 | 1,681.40 |
| 06/22/2026 09:46 | 1 | 1,681.40 |
| 06/22/2026 09:46 | 1 | 1,681.40 |
| 06/22/2026 09:46 | 1 | 1,681.20 |
| 06/22/2026 09:46 | 22 | 1,681.20 |
| 06/22/2026 09:46 | 1 | 1,681.20 |
| 06/22/2026 09:46 | 6 | 1,681.20 |
| 06/22/2026 09:46 | 6 | 1,681.00 |
| 06/22/2026 09:46 | 5 | 1,681.00 |
| 06/22/2026 09:46 | 1 | 1,681.00 |
| 06/22/2026 09:46 | 6 | 1,681.00 |
| 06/22/2026 09:46 | 12 | 1,681.00 |
| 06/22/2026 09:46 | 5 | 1,681.00 |
| 06/22/2026 09:46 | 4 | 1,681.20 |
| 06/22/2026 09:46 | 4 | 1,681.00 |
| 06/22/2026 09:46 | 12 | 1,680.80 |
| 06/22/2026 09:46 | 5 | 1,680.80 |
| 06/22/2026 09:46 | 19 | 1,680.80 |
| 06/22/2026 09:46 | 20 | 1,680.60 |
| 06/22/2026 09:46 | 5 | 1,680.40 |
| 06/22/2026 09:45 | 5 | 1,680.40 |
| 06/22/2026 09:45 | 5 | 1,680.40 |
| 06/22/2026 09:45 | 1 | 1,680.40 |
| 06/22/2026 09:45 | 2 | 1,680.40 |
| 06/22/2026 09:45 | 2 | 1,680.40 |
| 06/22/2026 09:45 | 5 | 1,680.40 |
| 06/22/2026 09:45 | 24 | 1,680.40 |
| 06/22/2026 09:45 | 6 | 1,680.40 |
| 06/22/2026 09:45 | 5 | 1,680.00 |
| 06/22/2026 09:45 | 14 | 1,680.00 |
| 06/22/2026 09:45 | 5 | 1,680.00 |
| 06/22/2026 09:45 | 2 | 1,680.00 |
| 06/22/2026 09:45 | 5 | 1,680.00 |
| 06/22/2026 09:45 | 4 | 1,680.00 |
| 06/22/2026 09:45 | 12 | 1,680.00 |
| 06/22/2026 09:45 | 12 | 1,679.80 |
| 06/22/2026 09:45 | 5 | 1,679.80 |
| 06/22/2026 09:45 | 12 | 1,679.80 |
| 06/22/2026 09:45 | 4 | 1,679.80 |
| 06/22/2026 09:45 | 6 | 1,679.60 |
| 06/22/2026 09:45 | 4 | 1,679.60 |
| 06/22/2026 09:45 | 2 | 1,679.40 |
| 06/22/2026 09:45 | 6 | 1,679.40 |
| 06/22/2026 09:45 | 103 | 1,679.40 |
| 06/22/2026 09:45 | 5 | 1,679.20 |
| 06/22/2026 09:45 | 5 | 1,679.20 |
| 06/22/2026 09:45 | 5 | 1,679.20 |
| 06/22/2026 09:45 | 8 | 1,679.20 |
| 06/22/2026 09:45 | 3 | 1,679.20 |
| 06/22/2026 09:45 | 2 | 1,679.20 |
| 06/22/2026 09:45 | 2 | 1,679.20 |
| 06/22/2026 09:45 | 1 | 1,679.20 |
| 06/22/2026 09:45 | 1 | 1,679.20 |
| 06/22/2026 09:45 | 3 | 1,679.20 |
| 06/22/2026 09:45 | 1 | 1,679.20 |
| 06/22/2026 09:45 | 3 | 1,679.20 |
| 06/22/2026 09:45 | 5 | 1,679.40 |
| 06/22/2026 09:45 | 1 | 1,679.40 |
| 06/22/2026 09:45 | 3 | 1,679.60 |
| 06/22/2026 09:45 | 1 | 1,679.60 |
| 06/22/2026 09:45 | 3 | 1,679.80 |
| 06/22/2026 09:45 | 5 | 1,679.80 |
| 06/22/2026 09:45 | 5 | 1,679.80 |
| 06/22/2026 09:45 | 5 | 1,679.80 |
| 06/22/2026 09:45 | 7 | 1,679.80 |
| 06/22/2026 09:45 | 3 | 1,679.80 |
| 06/22/2026 09:45 | 4 | 1,679.60 |
| 06/22/2026 09:45 | 5 | 1,679.60 |
| 06/22/2026 09:45 | 5 | 1,679.80 |
| 06/22/2026 09:45 | 7 | 1,679.80 |
| 06/22/2026 09:45 | 7 | 1,679.80 |
| 06/22/2026 09:45 | 2 | 1,679.80 |
| 06/22/2026 09:45 | 12 | 1,679.80 |
| 06/22/2026 09:45 | 5 | 1,680.00 |
| 06/22/2026 09:45 | 5 | 1,680.00 |
| 06/22/2026 09:45 | 16 | 1,680.00 |
| 06/22/2026 09:45 | 3 | 1,680.00 |
| 06/22/2026 09:45 | 3 | 1,680.00 |
| 06/22/2026 09:44 | 5 | 1,680.20 |
| 06/22/2026 09:44 | 5 | 1,680.00 |
| 06/22/2026 09:44 | 2 | 1,680.00 |
| 06/22/2026 09:44 | 1 | 1,680.00 |
| 06/22/2026 09:44 | 6 | 1,680.00 |
| 06/22/2026 09:44 | 2 | 1,679.80 |
| 06/22/2026 09:44 | 4 | 1,679.80 |
| 06/22/2026 09:44 | 5 | 1,679.80 |
| 06/22/2026 09:44 | 5 | 1,680.20 |
| 06/22/2026 09:44 | 4 | 1,680.20 |
| 06/22/2026 09:44 | 2 | 1,679.80 |
| 06/22/2026 09:44 | 164 | 1,679.80 |
| 06/22/2026 09:44 | 5 | 1,679.80 |
| 06/22/2026 09:44 | 6 | 1,679.80 |
| 06/22/2026 09:44 | 5 | 1,679.80 |
| 06/22/2026 09:44 | 10 | 1,679.80 |
| 06/22/2026 09:44 | 2 | 1,679.80 |
| 06/22/2026 09:44 | 5 | 1,679.60 |
| 06/22/2026 09:44 | 2 | 1,679.80 |
| 06/22/2026 09:44 | 5 | 1,679.80 |
| 06/22/2026 09:44 | 10 | 1,680.40 |
| 06/22/2026 09:44 | 1 | 1,681.20 |
| 06/22/2026 09:44 | 18 | 1,681.20 |
| 06/22/2026 09:44 | 5 | 1,681.20 |
| 06/22/2026 09:44 | 2 | 1,681.20 |
| 06/22/2026 09:44 | 5 | 1,681.20 |
| 06/22/2026 09:44 | 9 | 1,681.40 |
| 06/22/2026 09:44 | 15 | 1,681.40 |
| 06/22/2026 09:44 | 6 | 1,681.60 |
| 06/22/2026 09:44 | 1 | 1,682.00 |
| 06/22/2026 09:44 | 3 | 1,682.00 |
| 06/22/2026 09:44 | 2 | 1,682.00 |
| 06/22/2026 09:44 | 2 | 1,682.00 |
| 06/22/2026 09:44 | 4 | 1,681.80 |
| 06/22/2026 09:44 | 1 | 1,681.60 |
| 06/22/2026 09:44 | 5 | 1,681.60 |
| 06/22/2026 09:44 | 4 | 1,681.60 |
| 06/22/2026 09:44 | 4 | 1,681.40 |
| 06/22/2026 09:44 | 8 | 1,681.20 |
| 06/22/2026 09:44 | 5 | 1,681.20 |
| 06/22/2026 09:44 | 1 | 1,681.20 |
| 06/22/2026 09:44 | 1 | 1,681.20 |
| 06/22/2026 09:44 | 1 | 1,681.20 |
| 06/22/2026 09:44 | 1 | 1,681.20 |
| 06/22/2026 09:44 | 2 | 1,681.00 |
| 06/22/2026 09:44 | 3 | 1,681.00 |
| 06/22/2026 09:44 | 11 | 1,681.00 |
| 06/22/2026 09:44 | 4 | 1,681.00 |
| 06/22/2026 09:44 | 12 | 1,680.80 |
| 06/22/2026 09:44 | 5 | 1,680.60 |
| 06/22/2026 09:44 | 12 | 1,680.60 |
| 06/22/2026 09:44 | 10 | 1,680.80 |
| 06/22/2026 09:44 | 6 | 1,680.80 |
| 06/22/2026 09:44 | 4 | 1,680.80 |
| 06/22/2026 09:44 | 4 | 1,680.80 |
| 06/22/2026 09:44 | 12 | 1,680.60 |
| 06/22/2026 09:44 | 6 | 1,680.60 |
| 06/22/2026 09:44 | 4 | 1,680.60 |
| 06/22/2026 09:44 | 2 | 1,680.40 |
| 06/22/2026 09:44 | 6 | 1,680.40 |
| 06/22/2026 09:44 | 4 | 1,680.40 |
| 06/22/2026 09:44 | 17 | 1,680.40 |
| 06/22/2026 09:44 | 14 | 1,680.20 |
| 06/22/2026 09:44 | 14 | 1,680.20 |
| 06/22/2026 09:44 | 14 | 1,680.20 |
| 06/22/2026 09:44 | 6 | 1,680.20 |
| 06/22/2026 09:44 | 1 | 1,680.20 |
| 06/22/2026 09:44 | 5 | 1,680.20 |
| 06/22/2026 09:44 | 5 | 1,680.20 |
| 06/22/2026 09:44 | 18 | 1,680.20 |
| 06/22/2026 09:44 | 4 | 1,680.20 |
| 06/22/2026 09:44 | 5 | 1,680.00 |
| 06/22/2026 09:44 | 2 | 1,680.00 |
| 06/22/2026 09:44 | 5 | 1,680.00 |
| 06/22/2026 09:44 | 12 | 1,680.00 |
| 06/22/2026 09:44 | 5 | 1,680.00 |
| 06/22/2026 09:44 | 1 | 1,679.80 |
| 06/22/2026 09:44 | 2 | 1,679.80 |
| 06/22/2026 09:44 | 11 | 1,679.80 |
| 06/22/2026 09:44 | 3 | 1,680.00 |
| 06/22/2026 09:44 | 1 | 1,680.00 |
| 06/22/2026 09:44 | 4 | 1,680.00 |
| 06/22/2026 09:44 | 6 | 1,680.00 |
| 06/22/2026 09:44 | 2 | 1,679.80 |
| 06/22/2026 09:44 | 14 | 1,679.80 |
| 06/22/2026 09:44 | 7 | 1,679.60 |
| 06/22/2026 09:44 | 7 | 1,679.60 |
| 06/22/2026 09:44 | 30 | 1,679.60 |
| 06/22/2026 09:44 | 30 | 1,679.60 |
| 06/22/2026 09:44 | 6 | 1,679.60 |
| 06/22/2026 09:43 | 1 | 1,679.80 |
| 06/22/2026 09:43 | 1 | 1,679.80 |
| 06/22/2026 09:43 | 5 | 1,679.80 |
| 06/22/2026 09:43 | 4 | 1,679.80 |
| 06/22/2026 09:43 | 5 | 1,679.60 |
| 06/22/2026 09:43 | 5 | 1,679.60 |
| 06/22/2026 09:43 | 25 | 1,679.60 |
| 06/22/2026 09:43 | 1 | 1,679.60 |
| 06/22/2026 09:43 | 2 | 1,679.80 |
| 06/22/2026 09:43 | 4 | 1,679.60 |
| 06/22/2026 09:43 | 7 | 1,679.60 |
| 06/22/2026 09:43 | 2 | 1,679.60 |
| 06/22/2026 09:43 | 5 | 1,679.60 |
| 06/22/2026 09:43 | 4 | 1,679.60 |
| 06/22/2026 09:43 | 7 | 1,679.60 |
| 06/22/2026 09:43 | 11 | 1,679.60 |
| 06/22/2026 09:43 | 5 | 1,679.60 |
| 06/22/2026 09:43 | 3 | 1,679.80 |
| 06/22/2026 09:43 | 1 | 1,679.80 |
| 06/22/2026 09:43 | 2 | 1,680.00 |
| 06/22/2026 09:43 | 1 | 1,680.00 |
| 06/22/2026 09:43 | 1 | 1,680.00 |
| 06/22/2026 09:43 | 3 | 1,680.00 |
| 06/22/2026 09:43 | 2 | 1,680.00 |
| 06/22/2026 09:43 | 5 | 1,680.00 |
| 06/22/2026 09:43 | 66 | 1,680.00 |
| 06/22/2026 09:43 | 1 | 1,680.00 |
| 06/22/2026 09:43 | 12 | 1,680.20 |
| 06/22/2026 09:43 | 7 | 1,680.20 |
| 06/22/2026 09:43 | 4 | 1,680.20 |
| 06/22/2026 09:43 | 5 | 1,680.20 |
| 06/22/2026 09:43 | 6 | 1,680.00 |
| 06/22/2026 09:43 | 8 | 1,680.20 |
| 06/22/2026 09:43 | 6 | 1,680.20 |
| 06/22/2026 09:43 | 10 | 1,680.20 |
| 06/22/2026 09:43 | 18 | 1,680.20 |
| 06/22/2026 09:43 | 4 | 1,680.20 |
| 06/22/2026 09:43 | 7 | 1,680.40 |
| 06/22/2026 09:43 | 1 | 1,680.40 |
| 06/22/2026 09:43 | 9 | 1,680.40 |
| 06/22/2026 09:43 | 29 | 1,680.40 |
| 06/22/2026 09:43 | 2 | 1,680.40 |
| 06/22/2026 09:43 | 8 | 1,680.40 |
| 06/22/2026 09:43 | 4 | 1,680.40 |
| 06/22/2026 09:43 | 3 | 1,680.40 |
| 06/22/2026 09:43 | 2 | 1,680.40 |
| 06/22/2026 09:43 | 2 | 1,680.40 |
| 06/22/2026 09:43 | 5 | 1,680.40 |
| 06/22/2026 09:43 | 2 | 1,680.40 |
| 06/22/2026 09:43 | 3 | 1,680.40 |
| 06/22/2026 09:43 | 2 | 1,680.60 |
| 06/22/2026 09:43 | 4 | 1,680.80 |
| 06/22/2026 09:43 | 5 | 1,680.60 |
| 06/22/2026 09:43 | 5 | 1,680.60 |
| 06/22/2026 09:43 | 5 | 1,680.40 |
| 06/22/2026 09:42 | 5 | 1,680.20 |
| 06/22/2026 09:42 | 5 | 1,680.20 |
| 06/22/2026 09:42 | 1 | 1,680.20 |
| 06/22/2026 09:42 | 4 | 1,680.00 |
| 06/22/2026 09:42 | 5 | 1,680.00 |
| 06/22/2026 09:42 | 5 | 1,680.00 |
| 06/22/2026 09:42 | 1 | 1,680.00 |
| 06/22/2026 09:42 | 5 | 1,680.00 |
| 06/22/2026 09:42 | 4 | 1,680.00 |
| 06/22/2026 09:42 | 6 | 1,680.40 |
| 06/22/2026 09:42 | 4 | 1,680.20 |
| 06/22/2026 09:42 | 5 | 1,679.80 |
| 06/22/2026 09:42 | 3 | 1,679.80 |
| 06/22/2026 09:42 | 3 | 1,679.80 |
| 06/22/2026 09:42 | 11 | 1,680.00 |
| 06/22/2026 09:42 | 3 | 1,680.00 |
| 06/22/2026 09:42 | 40 | 1,680.00 |
| 06/22/2026 09:42 | 40 | 1,680.00 |
| 06/22/2026 09:42 | 2 | 1,680.00 |
| 06/22/2026 09:42 | 5 | 1,679.60 |
| 06/22/2026 09:42 | 2 | 1,679.60 |
| 06/22/2026 09:42 | 5 | 1,679.60 |
| 06/22/2026 09:42 | 15 | 1,679.20 |
| 06/22/2026 09:42 | 5 | 1,679.40 |
| 06/22/2026 09:42 | 4 | 1,679.40 |
| 06/22/2026 09:42 | 3 | 1,679.40 |
| 06/22/2026 09:41 | 8 | 1,679.20 |
| 06/22/2026 09:41 | 12 | 1,679.20 |
| 06/22/2026 09:41 | 1 | 1,679.20 |
| 06/22/2026 09:41 | 5 | 1,679.40 |
| 06/22/2026 09:41 | 12 | 1,679.40 |
| 06/22/2026 09:41 | 4 | 1,679.60 |
| 06/22/2026 09:41 | 5 | 1,679.60 |
| 06/22/2026 09:41 | 5 | 1,679.60 |
| 06/22/2026 09:41 | 12 | 1,679.60 |
| 06/22/2026 09:41 | 10 | 1,680.00 |
| 06/22/2026 09:41 | 3 | 1,680.00 |
| 06/22/2026 09:41 | 4 | 1,680.00 |
| 06/22/2026 09:41 | 5 | 1,680.00 |
| 06/22/2026 09:41 | 12 | 1,680.00 |
| 06/22/2026 09:41 | 2 | 1,680.00 |
| 06/22/2026 09:41 | 6 | 1,680.00 |
| 06/22/2026 09:41 | 23 | 1,680.00 |
| 06/22/2026 09:41 | 1 | 1,680.00 |
| 06/22/2026 09:41 | 3 | 1,680.00 |
| 06/22/2026 09:41 | 100 | 1,680.00 |
| 06/22/2026 09:41 | 8 | 1,680.00 |
| 06/22/2026 09:41 | 1 | 1,680.00 |
| 06/22/2026 09:41 | 50 | 1,680.00 |
| 06/22/2026 09:41 | 5 | 1,680.00 |
| 06/22/2026 09:41 | 100 | 1,680.00 |
| 06/22/2026 09:41 | 62 | 1,680.00 |
| 06/22/2026 09:41 | 102 | 1,680.00 |
| 06/22/2026 09:41 | 4 | 1,680.00 |
| 06/22/2026 09:41 | 52 | 1,680.00 |
| 06/22/2026 09:41 | 148 | 1,680.00 |
| 06/22/2026 09:41 | 4 | 1,680.00 |
| 06/22/2026 09:41 | 32 | 1,680.00 |
| 06/22/2026 09:41 | 4 | 1,680.20 |
| 06/22/2026 09:41 | 5 | 1,680.20 |
| 06/22/2026 09:41 | 6 | 1,680.40 |
| 06/22/2026 09:41 | 7 | 1,680.40 |
| 06/22/2026 09:41 | 3 | 1,680.40 |
| 06/22/2026 09:41 | 9 | 1,680.80 |
| 06/22/2026 09:41 | 3 | 1,680.80 |
| 06/22/2026 09:41 | 5 | 1,680.80 |
| 06/22/2026 09:41 | 3 | 1,680.80 |
| 06/22/2026 09:41 | 12 | 1,681.00 |
| 06/22/2026 09:41 | 5 | 1,681.00 |
| 06/22/2026 09:41 | 1 | 1,680.60 |
| 06/22/2026 09:41 | 1 | 1,680.60 |
| 06/22/2026 09:41 | 2 | 1,680.60 |
| 06/22/2026 09:41 | 3 | 1,680.60 |
| 06/22/2026 09:41 | 2 | 1,680.60 |
| 06/22/2026 09:41 | 4 | 1,680.80 |
| 06/22/2026 09:41 | 2 | 1,680.80 |
| 06/22/2026 09:41 | 3 | 1,681.00 |
| 06/22/2026 09:41 | 7 | 1,681.00 |
| 06/22/2026 09:41 | 6 | 1,681.00 |
| 06/22/2026 09:41 | 5 | 1,681.00 |
| 06/22/2026 09:41 | 6 | 1,681.20 |
| 06/22/2026 09:41 | 2 | 1,681.00 |
| 06/22/2026 09:41 | 3 | 1,681.00 |
| 06/22/2026 09:41 | 376 | 1,681.00 |
| 06/22/2026 09:41 | 3 | 1,681.00 |
| 06/22/2026 09:41 | 1 | 1,680.80 |
| 06/22/2026 09:41 | 3 | 1,680.80 |
| 06/22/2026 09:41 | 3 | 1,680.80 |
| 06/22/2026 09:41 | 3 | 1,680.80 |
| 06/22/2026 09:41 | 1 | 1,680.80 |
| 06/22/2026 09:41 | 4 | 1,680.80 |
| 06/22/2026 09:41 | 2 | 1,681.00 |
| 06/22/2026 09:41 | 5 | 1,681.00 |
| 06/22/2026 09:41 | 5 | 1,681.00 |
| 06/22/2026 09:41 | 4 | 1,681.00 |
| 06/22/2026 09:41 | 4 | 1,681.00 |
| 06/22/2026 09:41 | 8 | 1,681.00 |
| 06/22/2026 09:41 | 12 | 1,681.00 |
| 06/22/2026 09:41 | 10 | 1,681.00 |
| 06/22/2026 09:41 | 4 | 1,681.00 |
| 06/22/2026 09:41 | 20 | 1,681.20 |
| 06/22/2026 09:41 | 5 | 1,681.40 |
| 06/22/2026 09:41 | 9 | 1,681.40 |
| 06/22/2026 09:41 | 5 | 1,681.40 |
| 06/22/2026 09:41 | 5 | 1,681.40 |
| 06/22/2026 09:41 | 12 | 1,681.60 |
| 06/22/2026 09:41 | 8 | 1,681.80 |
| 06/22/2026 09:41 | 3 | 1,681.80 |
| 06/22/2026 09:41 | 5 | 1,682.00 |
| 06/22/2026 09:41 | 1 | 1,681.80 |
| 06/22/2026 09:41 | 5 | 1,681.60 |
| 06/22/2026 09:41 | 5 | 1,681.60 |
| 06/22/2026 09:41 | 5 | 1,681.80 |
| 06/22/2026 09:41 | 6 | 1,681.80 |
| 06/22/2026 09:41 | 1 | 1,681.80 |
| 06/22/2026 09:41 | 10 | 1,681.80 |
| 06/22/2026 09:41 | 1 | 1,682.00 |
| 06/22/2026 09:41 | 15 | 1,682.00 |
| 06/22/2026 09:41 | 6 | 1,682.00 |
| 06/22/2026 09:41 | 4 | 1,682.00 |
| 06/22/2026 09:41 | 2 | 1,682.00 |
| 06/22/2026 09:41 | 5 | 1,682.00 |
| 06/22/2026 09:41 | 6 | 1,682.20 |
| 06/22/2026 09:41 | 3 | 1,682.20 |
| 06/22/2026 09:41 | 12 | 1,682.20 |
| 06/22/2026 09:41 | 2 | 1,682.20 |
| 06/22/2026 09:41 | 4 | 1,682.20 |
| 06/22/2026 09:41 | 8 | 1,682.20 |
| 06/22/2026 09:41 | 5 | 1,682.20 |
| 06/22/2026 09:41 | 36 | 1,682.40 |
| 06/22/2026 09:41 | 14 | 1,682.40 |
| 06/22/2026 09:40 | 4 | 1,682.40 |
| 06/22/2026 09:40 | 4 | 1,682.60 |
| 06/22/2026 09:40 | 4 | 1,682.60 |
| 06/22/2026 09:40 | 3 | 1,682.60 |
| 06/22/2026 09:40 | 2 | 1,682.80 |
| 06/22/2026 09:40 | 6 | 1,682.80 |
| 06/22/2026 09:40 | 3 | 1,682.80 |
| 06/22/2026 09:40 | 14 | 1,682.80 |
| 06/22/2026 09:40 | 31 | 1,682.80 |
| 06/22/2026 09:40 | 12 | 1,682.80 |
| 06/22/2026 09:40 | 3 | 1,682.60 |
| 06/22/2026 09:40 | 4 | 1,682.60 |
| 06/22/2026 09:40 | 5 | 1,682.60 |
| 06/22/2026 09:40 | 5 | 1,682.40 |
| 06/22/2026 09:40 | 4 | 1,682.40 |
| 06/22/2026 09:40 | 5 | 1,682.40 |
| 06/22/2026 09:40 | 3 | 1,682.60 |
| 06/22/2026 09:40 | 4 | 1,682.60 |
| 06/22/2026 09:40 | 5 | 1,682.60 |
| 06/22/2026 09:40 | 1 | 1,682.40 |
| 06/22/2026 09:40 | 5 | 1,682.60 |
| 06/22/2026 09:40 | 5 | 1,682.60 |
| 06/22/2026 09:40 | 3 | 1,682.80 |
| 06/22/2026 09:40 | 8 | 1,682.60 |
| 06/22/2026 09:40 | 8 | 1,682.60 |
| 06/22/2026 09:40 | 3 | 1,682.60 |
| 06/22/2026 09:40 | 5 | 1,682.60 |
| 06/22/2026 09:40 | 2 | 1,682.60 |
| 06/22/2026 09:40 | 2 | 1,682.60 |
| 06/22/2026 09:40 | 8 | 1,682.20 |
| 06/22/2026 09:40 | 5 | 1,682.20 |
| 06/22/2026 09:40 | 5 | 1,682.20 |
| 06/22/2026 09:40 | 5 | 1,682.20 |
| 06/22/2026 09:40 | 1 | 1,682.00 |
| 06/22/2026 09:40 | 5 | 1,682.00 |
| 06/22/2026 09:40 | 6 | 1,682.00 |
| 06/22/2026 09:40 | 1 | 1,682.00 |
| 06/22/2026 09:40 | 2 | 1,682.00 |
| 06/22/2026 09:40 | 4 | 1,682.00 |
| 06/22/2026 09:40 | 3 | 1,682.20 |
| 06/22/2026 09:40 | 1 | 1,682.40 |
| 06/22/2026 09:40 | 5 | 1,682.60 |
| 06/22/2026 09:40 | 1 | 1,682.40 |
| 06/22/2026 09:40 | 3 | 1,682.40 |
| 06/22/2026 09:40 | 5 | 1,682.60 |
| 06/22/2026 09:40 | 1 | 1,682.60 |
| 06/22/2026 09:40 | 5 | 1,682.60 |
| 06/22/2026 09:40 | 4 | 1,682.80 |
| 06/22/2026 09:40 | 2 | 1,682.80 |
| 06/22/2026 09:40 | 4 | 1,682.80 |
| 06/22/2026 09:40 | 4 | 1,682.60 |
| 06/22/2026 09:40 | 3 | 1,682.40 |
| 06/22/2026 09:40 | 2 | 1,682.40 |
| 06/22/2026 09:40 | 41 | 1,682.40 |
| 06/22/2026 09:40 | 63 | 1,682.40 |
| 06/22/2026 09:40 | 6 | 1,682.40 |
| 06/22/2026 09:40 | 5 | 1,682.20 |
| 06/22/2026 09:40 | 5 | 1,682.20 |
| 06/22/2026 09:40 | 2 | 1,681.80 |
| 06/22/2026 09:40 | 4 | 1,681.80 |
| 06/22/2026 09:40 | 5 | 1,681.80 |
| 06/22/2026 09:40 | 12 | 1,681.80 |
| 06/22/2026 09:40 | 5 | 1,681.80 |
| 06/22/2026 09:40 | 5 | 1,681.80 |
| 06/22/2026 09:40 | 4 | 1,681.80 |
| 06/22/2026 09:40 | 6 | 1,681.80 |
| 06/22/2026 09:40 | 2 | 1,681.80 |
| 06/22/2026 09:40 | 2 | 1,681.20 |
| 06/22/2026 09:40 | 4 | 1,681.20 |
| 06/22/2026 09:40 | 2 | 1,681.20 |
| 06/22/2026 09:40 | 4 | 1,681.20 |
| 06/22/2026 09:40 | 4 | 1,681.40 |
| 06/22/2026 09:40 | 1 | 1,681.40 |
| 06/22/2026 09:40 | 4 | 1,681.40 |
| 06/22/2026 09:40 | 3 | 1,681.60 |
| 06/22/2026 09:40 | 54 | 1,681.60 |
| 06/22/2026 09:40 | 4 | 1,681.60 |
| 06/22/2026 09:40 | 1 | 1,681.80 |
| 06/22/2026 09:40 | 4 | 1,681.80 |
| 06/22/2026 09:40 | 6 | 1,681.80 |
| 06/22/2026 09:40 | 12 | 1,682.00 |
| 06/22/2026 09:40 | 7 | 1,682.00 |
| 06/22/2026 09:40 | 4 | 1,682.00 |
| 06/22/2026 09:40 | 1 | 1,682.00 |
| 06/22/2026 09:40 | 5 | 1,682.00 |
| 06/22/2026 09:40 | 3 | 1,682.20 |
| 06/22/2026 09:40 | 10 | 1,682.20 |
| 06/22/2026 09:40 | 2 | 1,682.20 |
| 06/22/2026 09:40 | 3 | 1,682.20 |
| 06/22/2026 09:40 | 2 | 1,682.20 |
| 06/22/2026 09:40 | 6 | 1,682.00 |
| 06/22/2026 09:40 | 3 | 1,682.00 |
| 06/22/2026 09:40 | 1 | 1,682.00 |
| 06/22/2026 09:40 | 5 | 1,682.00 |
| 06/22/2026 09:40 | 12 | 1,682.00 |
| 06/22/2026 09:40 | 3 | 1,682.00 |
| 06/22/2026 09:40 | 2 | 1,682.00 |
| 06/22/2026 09:40 | 4 | 1,682.20 |
| 06/22/2026 09:40 | 1 | 1,682.20 |
| 06/22/2026 09:40 | 5 | 1,682.20 |
| 06/22/2026 09:40 | 12 | 1,682.40 |
| 06/22/2026 09:40 | 6 | 1,682.40 |
| 06/22/2026 09:40 | 4 | 1,682.20 |
| 06/22/2026 09:40 | 11 | 1,682.20 |
| 06/22/2026 09:40 | 5 | 1,682.20 |
| 06/22/2026 09:40 | 4 | 1,682.20 |
| 06/22/2026 09:40 | 12 | 1,682.20 |
| 06/22/2026 09:40 | 4 | 1,682.20 |
| 06/22/2026 09:40 | 1 | 1,682.20 |
| 06/22/2026 09:40 | 5 | 1,682.20 |
| 06/22/2026 09:40 | 2 | 1,682.00 |
| 06/22/2026 09:40 | 6 | 1,682.00 |
| 06/22/2026 09:40 | 4 | 1,682.00 |
| 06/22/2026 09:40 | 2 | 1,682.00 |
| 06/22/2026 09:40 | 5 | 1,682.00 |
| 06/22/2026 09:40 | 6 | 1,682.00 |
| 06/22/2026 09:40 | 3 | 1,682.20 |
| 06/22/2026 09:40 | 12 | 1,682.20 |
| 06/22/2026 09:40 | 5 | 1,682.20 |
| 06/22/2026 09:40 | 5 | 1,682.20 |
| 06/22/2026 09:40 | 6 | 1,682.00 |
| 06/22/2026 09:40 | 14 | 1,682.00 |
| 06/22/2026 09:40 | 2 | 1,682.00 |
| 06/22/2026 09:40 | 6 | 1,682.00 |
| 06/22/2026 09:40 | 3 | 1,682.20 |
| 06/22/2026 09:40 | 4 | 1,682.40 |
| 06/22/2026 09:40 | 3 | 1,682.60 |
| 06/22/2026 09:40 | 4 | 1,682.60 |
| 06/22/2026 09:40 | 1 | 1,683.00 |
| 06/22/2026 09:40 | 5 | 1,683.00 |
| 06/22/2026 09:40 | 5 | 1,683.00 |
| 06/22/2026 09:40 | 7 | 1,683.00 |
| 06/22/2026 09:40 | 2 | 1,683.00 |
| 06/22/2026 09:40 | 4 | 1,683.00 |
| 06/22/2026 09:40 | 10 | 1,683.20 |
| 06/22/2026 09:40 | 2 | 1,683.20 |
| 06/22/2026 09:40 | 4 | 1,683.20 |
| 06/22/2026 09:40 | 2 | 1,683.40 |
| 06/22/2026 09:40 | 4 | 1,683.40 |
| 06/22/2026 09:40 | 1 | 1,683.80 |
| 06/22/2026 09:40 | 5 | 1,683.80 |
| 06/22/2026 09:40 | 1 | 1,684.00 |
| 06/22/2026 09:40 | 5 | 1,684.00 |
| 06/22/2026 09:40 | 2 | 1,683.80 |
| 06/22/2026 09:40 | 12 | 1,683.60 |
| 06/22/2026 09:40 | 3 | 1,683.60 |
| 06/22/2026 09:40 | 1 | 1,683.60 |
| 06/22/2026 09:40 | 4 | 1,683.80 |
| 06/22/2026 09:40 | 5 | 1,684.00 |
| 06/22/2026 09:40 | 11 | 1,684.20 |
| 06/22/2026 09:40 | 4 | 1,684.20 |
| 06/22/2026 09:40 | 3 | 1,684.40 |
| 06/22/2026 09:40 | 1 | 1,684.60 |
| 06/22/2026 09:40 | 5 | 1,684.60 |
| 06/22/2026 09:40 | 2 | 1,684.80 |
| 06/22/2026 09:40 | 2 | 1,684.80 |
| 06/22/2026 09:40 | 3 | 1,684.80 |
| 06/22/2026 09:40 | 6 | 1,684.80 |
| 06/22/2026 09:40 | 1 | 1,685.00 |
| 06/22/2026 09:40 | 4 | 1,685.00 |
| 06/22/2026 09:40 | 3 | 1,685.00 |
| 06/22/2026 09:40 | 5 | 1,685.00 |
| 06/22/2026 09:40 | 21 | 1,685.00 |
| 06/22/2026 09:40 | 59 | 1,685.00 |
| 06/22/2026 09:40 | 59 | 1,685.00 |
| 06/22/2026 09:40 | 5 | 1,685.00 |
| 06/22/2026 09:39 | 8 | 1,685.40 |
| 06/22/2026 09:39 | 4 | 1,685.40 |
| 06/22/2026 09:39 | 19 | 1,685.40 |
| 06/22/2026 09:39 | 8 | 1,685.40 |
| 06/22/2026 09:39 | 4 | 1,685.80 |
| 06/22/2026 09:39 | 3 | 1,685.60 |
| 06/22/2026 09:39 | 3 | 1,685.60 |
| 06/22/2026 09:39 | 5 | 1,685.60 |
| 06/22/2026 09:39 | 5 | 1,685.60 |
| 06/22/2026 09:39 | 4 | 1,685.60 |
| 06/22/2026 09:39 | 12 | 1,685.60 |
| 06/22/2026 09:39 | 12 | 1,685.60 |
| 06/22/2026 09:39 | 2 | 1,685.40 |
| 06/22/2026 09:39 | 3 | 1,685.40 |
| 06/22/2026 09:39 | 4 | 1,685.40 |
| 06/22/2026 09:39 | 5 | 1,685.40 |
| 06/22/2026 09:39 | 12 | 1,685.40 |
| 06/22/2026 09:39 | 9 | 1,685.40 |
| 06/22/2026 09:39 | 25 | 1,685.40 |
| 06/22/2026 09:39 | 1 | 1,685.00 |
| 06/22/2026 09:39 | 1 | 1,685.00 |
| 06/22/2026 09:39 | 7 | 1,685.60 |
| 06/22/2026 09:39 | 3 | 1,685.60 |
| 06/22/2026 09:39 | 4 | 1,685.60 |
| 06/22/2026 09:39 | 7 | 1,685.60 |
| 06/22/2026 09:39 | 5 | 1,685.60 |
| 06/22/2026 09:39 | 12 | 1,685.40 |
| 06/22/2026 09:39 | 5 | 1,685.40 |
| 06/22/2026 09:39 | 1 | 1,685.40 |
| 06/22/2026 09:39 | 3 | 1,685.40 |
| 06/22/2026 09:39 | 7 | 1,685.40 |
| 06/22/2026 09:39 | 5 | 1,685.40 |
| 06/22/2026 09:39 | 2 | 1,685.20 |
| 06/22/2026 09:39 | 1 | 1,685.20 |
| 06/22/2026 09:39 | 5 | 1,685.20 |
| 06/22/2026 09:39 | 3 | 1,685.30 |
| 06/22/2026 09:39 | 1 | 1,685.40 |
| 06/22/2026 09:39 | 2 | 1,685.20 |
| 06/22/2026 09:39 | 3 | 1,685.20 |
| 06/22/2026 09:39 | 5 | 1,685.20 |
| 06/22/2026 09:39 | 12 | 1,685.20 |
| 06/22/2026 09:39 | 2 | 1,685.00 |
| 06/22/2026 09:39 | 4 | 1,685.00 |
| 06/22/2026 09:39 | 6 | 1,685.20 |
| 06/22/2026 09:39 | 12 | 1,685.40 |
| 06/22/2026 09:39 | 4 | 1,685.20 |
| 06/22/2026 09:39 | 9 | 1,685.40 |
| 06/22/2026 09:39 | 4 | 1,685.40 |
| 06/22/2026 09:39 | 3 | 1,685.60 |
| 06/22/2026 09:39 | 1 | 1,685.60 |
| 06/22/2026 09:39 | 4 | 1,685.60 |
| 06/22/2026 09:39 | 4 | 1,685.80 |
| 06/22/2026 09:39 | 1 | 1,685.80 |
| 06/22/2026 09:39 | 8 | 1,685.80 |
| 06/22/2026 09:39 | 4 | 1,685.80 |
| 06/22/2026 09:39 | 26 | 1,685.80 |
| 06/22/2026 09:39 | 2 | 1,686.00 |
| 06/22/2026 09:39 | 1 | 1,685.90 |
| 06/22/2026 09:39 | 12 | 1,686.00 |
| 06/22/2026 09:39 | 3 | 1,686.00 |
| 06/22/2026 09:39 | 4 | 1,686.00 |
| 06/22/2026 09:39 | 4 | 1,686.00 |
| 06/22/2026 09:39 | 10 | 1,686.20 |
| 06/22/2026 09:39 | 5 | 1,686.20 |
| 06/22/2026 09:39 | 5 | 1,686.00 |
| 06/22/2026 09:39 | 15 | 1,686.00 |
| 06/22/2026 09:39 | 3 | 1,686.00 |
| 06/22/2026 09:39 | 6 | 1,686.00 |
| 06/22/2026 09:39 | 5 | 1,686.00 |
| 06/22/2026 09:39 | 18 | 1,686.00 |
| 06/22/2026 09:39 | 7 | 1,686.00 |
| 06/22/2026 09:39 | 4 | 1,686.00 |
| 06/22/2026 09:39 | 10 | 1,686.20 |
| 06/22/2026 09:39 | 6 | 1,686.20 |
| 06/22/2026 09:39 | 4 | 1,686.20 |
| 06/22/2026 09:39 | 15 | 1,686.20 |
| 06/22/2026 09:38 | 12 | 1,686.40 |
| 06/22/2026 09:38 | 5 | 1,686.20 |
| 06/22/2026 09:38 | 3 | 1,686.20 |
| 06/22/2026 09:38 | 12 | 1,686.00 |
| 06/22/2026 09:38 | 5 | 1,685.80 |
| 06/22/2026 09:38 | 12 | 1,685.80 |
| 06/22/2026 09:38 | 16 | 1,685.80 |
| 06/22/2026 09:38 | 4 | 1,685.80 |
| 06/22/2026 09:38 | 3 | 1,686.00 |
| 06/22/2026 09:38 | 12 | 1,686.00 |
| 06/22/2026 09:38 | 3 | 1,686.00 |
| 06/22/2026 09:38 | 1 | 1,686.00 |
| 06/22/2026 09:38 | 8 | 1,686.00 |
| 06/22/2026 09:38 | 8 | 1,686.00 |
| 06/22/2026 09:38 | 2 | 1,686.00 |
| 06/22/2026 09:38 | 13 | 1,686.00 |
| 06/22/2026 09:38 | 5 | 1,686.00 |
| 06/22/2026 09:38 | 10 | 1,686.00 |
| 06/22/2026 09:38 | 32 | 1,686.00 |
| 06/22/2026 09:38 | 32 | 1,686.00 |
| 06/22/2026 09:38 | 5 | 1,685.80 |
| 06/22/2026 09:38 | 3 | 1,685.80 |
| 06/22/2026 09:38 | 20 | 1,685.80 |
| 06/22/2026 09:38 | 5 | 1,685.80 |
| 06/22/2026 09:38 | 4 | 1,685.80 |
| 06/22/2026 09:38 | 5 | 1,685.80 |
| 06/22/2026 09:38 | 12 | 1,685.80 |
| 06/22/2026 09:38 | 9 | 1,685.60 |
| 06/22/2026 09:38 | 3 | 1,685.60 |
| 06/22/2026 09:38 | 5 | 1,685.60 |
| 06/22/2026 09:38 | 13 | 1,685.60 |
| 06/22/2026 09:38 | 14 | 1,685.60 |
| 06/22/2026 09:38 | 6 | 1,685.60 |
| 06/22/2026 09:38 | 4 | 1,685.60 |
| 06/22/2026 09:38 | 3 | 1,685.40 |
| 06/22/2026 09:38 | 2 | 1,685.40 |
| 06/22/2026 09:38 | 1 | 1,685.40 |
| 06/22/2026 09:38 | 4 | 1,685.40 |
| 06/22/2026 09:38 | 11 | 1,685.20 |
| 06/22/2026 09:38 | 4 | 1,685.20 |
| 06/22/2026 09:38 | 2 | 1,685.00 |
| 06/22/2026 09:38 | 6 | 1,685.00 |
| 06/22/2026 09:38 | 25 | 1,685.00 |
| 06/22/2026 09:38 | 2 | 1,685.00 |
| 06/22/2026 09:38 | 25 | 1,685.00 |
| 06/22/2026 09:38 | 6 | 1,685.00 |
| 06/22/2026 09:38 | 64 | 1,685.00 |
| 06/22/2026 09:38 | 30 | 1,685.00 |
| 06/22/2026 09:38 | 2 | 1,685.00 |
| 06/22/2026 09:38 | 2 | 1,685.00 |
| 06/22/2026 09:38 | 100 | 1,685.00 |
| 06/22/2026 09:38 | 12 | 1,685.00 |
| 06/22/2026 09:38 | 4 | 1,685.00 |
| 06/22/2026 09:38 | 2 | 1,684.80 |
| 06/22/2026 09:38 | 8 | 1,684.80 |
| 06/22/2026 09:38 | 4 | 1,684.80 |
| 06/22/2026 09:38 | 5 | 1,684.80 |
| 06/22/2026 09:38 | 12 | 1,684.80 |
| 06/22/2026 09:38 | 3 | 1,684.60 |
| 06/22/2026 09:38 | 1 | 1,684.60 |
| 06/22/2026 09:38 | 8 | 1,684.40 |
| 06/22/2026 09:38 | 4 | 1,684.40 |
| 06/22/2026 09:38 | 2 | 1,684.40 |
| 06/22/2026 09:38 | 6 | 1,684.40 |
| 06/22/2026 09:38 | 5 | 1,684.40 |
| 06/22/2026 09:38 | 1 | 1,684.20 |
| 06/22/2026 09:38 | 5 | 1,684.20 |
| 06/22/2026 09:38 | 6 | 1,684.20 |
| 06/22/2026 09:38 | 4 | 1,684.00 |
| 06/22/2026 09:38 | 12 | 1,684.00 |
| 06/22/2026 09:38 | 3 | 1,684.00 |
| 06/22/2026 09:38 | 4 | 1,684.00 |
| 06/22/2026 09:38 | 6 | 1,684.00 |
| 06/22/2026 09:38 | 6 | 1,683.60 |
| 06/22/2026 09:38 | 6 | 1,683.60 |
| 06/22/2026 09:38 | 6 | 1,683.40 |
| 06/22/2026 09:38 | 5 | 1,683.60 |
| 06/22/2026 09:38 | 6 | 1,683.60 |
| 06/22/2026 09:38 | 3 | 1,683.80 |
| 06/22/2026 09:38 | 3 | 1,684.00 |
| 06/22/2026 09:38 | 3 | 1,684.00 |
| 06/22/2026 09:38 | 32 | 1,684.00 |
| 06/22/2026 09:38 | 3 | 1,684.40 |
| 06/22/2026 09:38 | 12 | 1,684.20 |
| 06/22/2026 09:38 | 3 | 1,684.20 |
| 06/22/2026 09:38 | 5 | 1,684.20 |
| 06/22/2026 09:38 | 4 | 1,684.20 |
| 06/22/2026 09:38 | 12 | 1,684.20 |
| 06/22/2026 09:38 | 10 | 1,684.20 |
| 06/22/2026 09:38 | 11 | 1,684.20 |
| 06/22/2026 09:38 | 3 | 1,684.20 |
| 06/22/2026 09:38 | 1 | 1,684.40 |
| 06/22/2026 09:38 | 3 | 1,684.40 |
| 06/22/2026 09:38 | 28 | 1,684.40 |
| 06/22/2026 09:38 | 6 | 1,684.40 |
| 06/22/2026 09:38 | 1 | 1,684.40 |
| 06/22/2026 09:38 | 6 | 1,684.60 |
| 06/22/2026 09:38 | 14 | 1,684.60 |
| 06/22/2026 09:38 | 4 | 1,684.60 |
| 06/22/2026 09:38 | 12 | 1,684.60 |
| 06/22/2026 09:38 | 2 | 1,684.60 |
| 06/22/2026 09:38 | 3 | 1,684.40 |
| 06/22/2026 09:38 | 12 | 1,684.40 |
| 06/22/2026 09:38 | 4 | 1,684.40 |
| 06/22/2026 09:38 | 1 | 1,684.40 |
| 06/22/2026 09:38 | 1 | 1,684.40 |
| 06/22/2026 09:38 | 5 | 1,684.60 |
| 06/22/2026 09:37 | 2 | 1,684.60 |
| 06/22/2026 09:37 | 2 | 1,684.40 |
| 06/22/2026 09:37 | 4 | 1,684.40 |
| 06/22/2026 09:37 | 12 | 1,684.40 |
| 06/22/2026 09:37 | 11 | 1,684.40 |
| 06/22/2026 09:37 | 15 | 1,684.40 |
| 06/22/2026 09:37 | 3 | 1,684.40 |
| 06/22/2026 09:37 | 10 | 1,684.40 |
| 06/22/2026 09:37 | 1 | 1,684.40 |
| 06/22/2026 09:37 | 3 | 1,684.20 |
| 06/22/2026 09:37 | 3 | 1,684.20 |
| 06/22/2026 09:37 | 27 | 1,684.20 |
| 06/22/2026 09:37 | 2 | 1,684.20 |
| 06/22/2026 09:37 | 5 | 1,684.20 |
| 06/22/2026 09:37 | 3 | 1,684.20 |
| 06/22/2026 09:37 | 1 | 1,684.20 |
| 06/22/2026 09:37 | 4 | 1,684.20 |
| 06/22/2026 09:37 | 2 | 1,684.40 |
| 06/22/2026 09:37 | 16 | 1,684.40 |
| 06/22/2026 09:37 | 3 | 1,684.40 |
| 06/22/2026 09:37 | 1 | 1,684.40 |
| 06/22/2026 09:37 | 7 | 1,684.40 |
| 06/22/2026 09:37 | 8 | 1,684.40 |
| 06/22/2026 09:37 | 4 | 1,684.40 |
| 06/22/2026 09:37 | 29 | 1,684.40 |
| 06/22/2026 09:37 | 23 | 1,684.40 |
| 06/22/2026 09:37 | 10 | 1,684.40 |
| 06/22/2026 09:37 | 1 | 1,684.40 |
| 06/22/2026 09:37 | 15 | 1,684.40 |
| 06/22/2026 09:37 | 2 | 1,684.60 |
| 06/22/2026 09:37 | 5 | 1,684.60 |
| 06/22/2026 09:37 | 17 | 1,684.60 |
| 06/22/2026 09:37 | 3 | 1,684.60 |
| 06/22/2026 09:37 | 6 | 1,684.60 |
| 06/22/2026 09:37 | 3 | 1,684.60 |
| 06/22/2026 09:37 | 3 | 1,684.60 |
| 06/22/2026 09:37 | 11 | 1,684.60 |
| 06/22/2026 09:37 | 1 | 1,684.60 |
| 06/22/2026 09:37 | 7 | 1,684.60 |
| 06/22/2026 09:37 | 35 | 1,684.60 |
| 06/22/2026 09:37 | 9 | 1,684.80 |
| 06/22/2026 09:37 | 10 | 1,684.60 |
| 06/22/2026 09:37 | 10 | 1,684.80 |
| 06/22/2026 09:37 | 4 | 1,684.80 |
| 06/22/2026 09:37 | 5 | 1,684.80 |
| 06/22/2026 09:37 | 22 | 1,684.80 |
| 06/22/2026 09:37 | 4 | 1,684.80 |
| 06/22/2026 09:37 | 3 | 1,684.60 |
| 06/22/2026 09:37 | 10 | 1,684.60 |
| 06/22/2026 09:37 | 60 | 1,684.60 |
| 06/22/2026 09:37 | 2 | 1,684.60 |
| 06/22/2026 09:37 | 3 | 1,684.60 |
| 06/22/2026 09:37 | 10 | 1,684.40 |
| 06/22/2026 09:37 | 4 | 1,684.40 |
| 06/22/2026 09:37 | 4 | 1,684.40 |
| 06/22/2026 09:37 | 9 | 1,684.40 |
| 06/22/2026 09:37 | 11 | 1,684.40 |
| 06/22/2026 09:37 | 12 | 1,684.40 |
| 06/22/2026 09:37 | 12 | 1,684.60 |
| 06/22/2026 09:37 | 4 | 1,684.80 |
| 06/22/2026 09:37 | 4 | 1,684.60 |
| 06/22/2026 09:37 | 2 | 1,684.40 |
| 06/22/2026 09:37 | 10 | 1,684.40 |
| 06/22/2026 09:37 | 54 | 1,684.40 |
| 06/22/2026 09:37 | 11 | 1,684.40 |
| 06/22/2026 09:37 | 4 | 1,684.40 |
| 06/22/2026 09:37 | 6 | 1,684.00 |
| 06/22/2026 09:37 | 6 | 1,684.00 |
| 06/22/2026 09:37 | 6 | 1,684.00 |
| 06/22/2026 09:37 | 2 | 1,684.00 |
| 06/22/2026 09:37 | 6 | 1,684.00 |
| 06/22/2026 09:37 | 2 | 1,684.00 |
| 06/22/2026 09:37 | 13 | 1,684.00 |
| 06/22/2026 09:37 | 1 | 1,684.00 |
| 06/22/2026 09:37 | 8 | 1,684.00 |
| 06/22/2026 09:37 | 2 | 1,684.00 |
| 06/22/2026 09:37 | 4 | 1,684.00 |
| 06/22/2026 09:37 | 2 | 1,684.00 |
| 06/22/2026 09:37 | 1 | 1,684.00 |
| 06/22/2026 09:37 | 1 | 1,684.00 |
| 06/22/2026 09:37 | 1 | 1,684.00 |
| 06/22/2026 09:37 | 4 | 1,684.00 |
| 06/22/2026 09:37 | 5 | 1,683.80 |
| 06/22/2026 09:37 | 1 | 1,683.80 |
| 06/22/2026 09:37 | 10 | 1,683.80 |
| 06/22/2026 09:37 | 4 | 1,683.80 |
| 06/22/2026 09:37 | 6 | 1,683.60 |
| 06/22/2026 09:37 | 4 | 1,683.60 |
| 06/22/2026 09:37 | 2 | 1,683.40 |
| 06/22/2026 09:37 | 8 | 1,683.40 |
| 06/22/2026 09:37 | 6 | 1,683.40 |
| 06/22/2026 09:37 | 112 | 1,683.40 |
| 06/22/2026 09:37 | 5 | 1,683.20 |
| 06/22/2026 09:37 | 1 | 1,683.20 |
| 06/22/2026 09:37 | 6 | 1,683.20 |
| 06/22/2026 09:37 | 6 | 1,683.20 |
| 06/22/2026 09:37 | 1 | 1,683.20 |
| 06/22/2026 09:37 | 6 | 1,683.20 |
| 06/22/2026 09:37 | 4 | 1,683.20 |
| 06/22/2026 09:37 | 7 | 1,683.20 |
| 06/22/2026 09:37 | 17 | 1,683.20 |
| 06/22/2026 09:36 | 45 | 1,682.80 |
| 06/22/2026 09:36 | 6 | 1,682.80 |
| 06/22/2026 09:36 | 6 | 1,682.80 |
| 06/22/2026 09:36 | 6 | 1,682.80 |
| 06/22/2026 09:36 | 8 | 1,683.00 |
| 06/22/2026 09:36 | 3 | 1,683.00 |
| 06/22/2026 09:36 | 1 | 1,683.00 |
| 06/22/2026 09:36 | 5 | 1,683.00 |
| 06/22/2026 09:36 | 1 | 1,683.00 |
| 06/22/2026 09:36 | 5 | 1,683.00 |
| 06/22/2026 09:36 | 3 | 1,683.00 |
| 06/22/2026 09:36 | 8 | 1,683.00 |
| 06/22/2026 09:36 | 1 | 1,683.00 |
| 06/22/2026 09:36 | 5 | 1,683.00 |
| 06/22/2026 09:36 | 3 | 1,683.00 |
| 06/22/2026 09:36 | 4 | 1,683.00 |
| 06/22/2026 09:36 | 16 | 1,683.00 |
| 06/22/2026 09:36 | 1 | 1,683.00 |
| 06/22/2026 09:36 | 57 | 1,683.00 |
| 06/22/2026 09:36 | 5 | 1,683.00 |
| 06/22/2026 09:36 | 8 | 1,683.00 |
| 06/22/2026 09:36 | 4 | 1,683.00 |
| 06/22/2026 09:36 | 3 | 1,683.00 |
| 06/22/2026 09:36 | 3 | 1,683.00 |
| 06/22/2026 09:36 | 3 | 1,683.00 |
| 06/22/2026 09:36 | 1 | 1,683.20 |
| 06/22/2026 09:36 | 3 | 1,683.20 |
| 06/22/2026 09:36 | 12 | 1,683.20 |
| 06/22/2026 09:36 | 19 | 1,683.40 |
| 06/22/2026 09:36 | 1 | 1,683.20 |
| 06/22/2026 09:36 | 6 | 1,683.00 |
| 06/22/2026 09:36 | 1 | 1,683.00 |
| 06/22/2026 09:36 | 1 | 1,683.00 |
| 06/22/2026 09:36 | 6 | 1,683.00 |
| 06/22/2026 09:36 | 1 | 1,683.00 |
| 06/22/2026 09:36 | 6 | 1,683.20 |
| 06/22/2026 09:36 | 1 | 1,683.20 |
| 06/22/2026 09:36 | 6 | 1,683.20 |
| 06/22/2026 09:36 | 12 | 1,683.00 |
| 06/22/2026 09:36 | 2 | 1,683.00 |
| 06/22/2026 09:36 | 9 | 1,683.00 |
| 06/22/2026 09:36 | 4 | 1,683.00 |
| 06/22/2026 09:36 | 1 | 1,683.00 |
| 06/22/2026 09:36 | 2 | 1,683.00 |
| 06/22/2026 09:36 | 2 | 1,683.00 |
| 06/22/2026 09:36 | 5 | 1,683.00 |
| 06/22/2026 09:36 | 11 | 1,683.00 |
| 06/22/2026 09:36 | 4 | 1,683.00 |
| 06/22/2026 09:36 | 2 | 1,683.20 |
| 06/22/2026 09:36 | 6 | 1,683.20 |
| 06/22/2026 09:36 | 4 | 1,683.20 |
| 06/22/2026 09:36 | 4 | 1,683.40 |
| 06/22/2026 09:36 | 6 | 1,683.40 |
| 06/22/2026 09:36 | 5 | 1,683.20 |
| 06/22/2026 09:36 | 3 | 1,683.20 |
| 06/22/2026 09:36 | 8 | 1,683.00 |
| 06/22/2026 09:36 | 5 | 1,683.20 |
| 06/22/2026 09:36 | 12 | 1,683.20 |
| 06/22/2026 09:36 | 5 | 1,683.20 |
| 06/22/2026 09:36 | 17 | 1,683.00 |
| 06/22/2026 09:35 | 2 | 1,683.00 |
| 06/22/2026 09:35 | 13 | 1,683.00 |
| 06/22/2026 09:35 | 10 | 1,683.00 |
| 06/22/2026 09:35 | 4 | 1,683.00 |
| 06/22/2026 09:35 | 13 | 1,683.00 |
| 06/22/2026 09:35 | 13 | 1,683.00 |
| 06/22/2026 09:35 | 4 | 1,683.00 |
| 06/22/2026 09:35 | 5 | 1,683.00 |
| 06/22/2026 09:35 | 12 | 1,683.00 |
| 06/22/2026 09:35 | 5 | 1,682.80 |
| 06/22/2026 09:35 | 12 | 1,682.80 |
| 06/22/2026 09:35 | 7 | 1,682.80 |
| 06/22/2026 09:35 | 2 | 1,682.80 |
| 06/22/2026 09:35 | 4 | 1,682.80 |
| 06/22/2026 09:35 | 4 | 1,682.80 |
| 06/22/2026 09:35 | 5 | 1,683.00 |
| 06/22/2026 09:35 | 6 | 1,683.20 |
| 06/22/2026 09:35 | 12 | 1,683.20 |
| 06/22/2026 09:35 | 7 | 1,683.00 |
| 06/22/2026 09:35 | 3 | 1,683.00 |
| 06/22/2026 09:35 | 3 | 1,683.00 |
| 06/22/2026 09:35 | 1 | 1,683.00 |
| 06/22/2026 09:35 | 1 | 1,683.00 |
| 06/22/2026 09:35 | 5 | 1,683.00 |
| 06/22/2026 09:35 | 1 | 1,683.00 |
| 06/22/2026 09:35 | 20 | 1,683.00 |
| 06/22/2026 09:35 | 21 | 1,683.00 |
| 06/22/2026 09:35 | 12 | 1,683.00 |
| 06/22/2026 09:35 | 3 | 1,682.60 |
| 06/22/2026 09:35 | 6 | 1,682.60 |
| 06/22/2026 09:35 | 10 | 1,682.60 |
| 06/22/2026 09:35 | 4 | 1,682.60 |
| 06/22/2026 09:35 | 5 | 1,682.60 |
| 06/22/2026 09:35 | 10 | 1,682.20 |
| 06/22/2026 09:35 | 9 | 1,682.20 |
| 06/22/2026 09:35 | 1 | 1,682.00 |
| 06/22/2026 09:35 | 5 | 1,682.20 |
| 06/22/2026 09:35 | 2 | 1,682.20 |
| 06/22/2026 09:35 | 2 | 1,682.20 |
| 06/22/2026 09:35 | 3 | 1,682.20 |
| 06/22/2026 09:35 | 1 | 1,682.20 |
| 06/22/2026 09:35 | 7 | 1,682.20 |
| 06/22/2026 09:35 | 3 | 1,682.20 |
| 06/22/2026 09:35 | 16 | 1,682.20 |
| 06/22/2026 09:35 | 1 | 1,682.20 |
| 06/22/2026 09:35 | 5 | 1,682.20 |
| 06/22/2026 09:35 | 21 | 1,682.20 |
| 06/22/2026 09:35 | 4 | 1,682.20 |
| 06/22/2026 09:35 | 6 | 1,682.20 |
| 06/22/2026 09:35 | 8 | 1,682.60 |
| 06/22/2026 09:35 | 1 | 1,682.60 |
| 06/22/2026 09:35 | 6 | 1,682.60 |
| 06/22/2026 09:34 | 6 | 1,682.60 |
| 06/22/2026 09:34 | 1 | 1,682.20 |
| 06/22/2026 09:34 | 20 | 1,682.20 |
| 06/22/2026 09:34 | 6 | 1,682.20 |
| 06/22/2026 09:34 | 4 | 1,682.20 |
| 06/22/2026 09:34 | 5 | 1,682.20 |
| 06/22/2026 09:34 | 1 | 1,682.40 |
| 06/22/2026 09:34 | 5 | 1,682.40 |
| 06/22/2026 09:34 | 2 | 1,682.40 |
| 06/22/2026 09:34 | 2 | 1,682.40 |
| 06/22/2026 09:34 | 6 | 1,682.40 |
| 06/22/2026 09:34 | 36 | 1,682.40 |
| 06/22/2026 09:34 | 15 | 1,682.40 |
| 06/22/2026 09:34 | 1 | 1,682.40 |
| 06/22/2026 09:34 | 4 | 1,682.40 |
| 06/22/2026 09:34 | 17 | 1,682.60 |
| 06/22/2026 09:34 | 6 | 1,682.60 |
| 06/22/2026 09:34 | 3 | 1,682.60 |
| 06/22/2026 09:34 | 4 | 1,682.60 |
| 06/22/2026 09:34 | 8 | 1,682.80 |
| 06/22/2026 09:34 | 4 | 1,682.80 |
| 06/22/2026 09:34 | 3 | 1,682.80 |
| 06/22/2026 09:34 | 12 | 1,683.00 |
| 06/22/2026 09:34 | 5 | 1,682.80 |
| 06/22/2026 09:34 | 4 | 1,682.80 |
| 06/22/2026 09:34 | 12 | 1,682.80 |
| 06/22/2026 09:34 | 10 | 1,682.80 |
| 06/22/2026 09:34 | 4 | 1,682.80 |
| 06/22/2026 09:34 | 2 | 1,682.40 |
| 06/22/2026 09:34 | 3 | 1,682.40 |
| 06/22/2026 09:34 | 8 | 1,682.40 |
| 06/22/2026 09:34 | 5 | 1,682.40 |
| 06/22/2026 09:34 | 3 | 1,682.20 |
| 06/22/2026 09:34 | 5 | 1,682.20 |
| 06/22/2026 09:34 | 5 | 1,682.20 |
| 06/22/2026 09:34 | 2 | 1,682.20 |
| 06/22/2026 09:34 | 5 | 1,682.20 |
| 06/22/2026 09:34 | 3 | 1,682.00 |
| 06/22/2026 09:34 | 5 | 1,682.00 |
| 06/22/2026 09:34 | 14 | 1,682.00 |
| 06/22/2026 09:34 | 5 | 1,682.00 |
| 06/22/2026 09:34 | 5 | 1,681.80 |
| 06/22/2026 09:34 | 12 | 1,681.80 |
| 06/22/2026 09:34 | 4 | 1,681.80 |
| 06/22/2026 09:34 | 8 | 1,681.60 |
| 06/22/2026 09:34 | 3 | 1,681.60 |
| 06/22/2026 09:34 | 12 | 1,681.60 |
| 06/22/2026 09:34 | 3 | 1,681.40 |
| 06/22/2026 09:34 | 3 | 1,681.40 |
| 06/22/2026 09:34 | 1 | 1,681.20 |
| 06/22/2026 09:33 | 6 | 1,681.20 |
| 06/22/2026 09:33 | 4 | 1,681.20 |
| 06/22/2026 09:33 | 5 | 1,681.20 |
| 06/22/2026 09:33 | 6 | 1,681.20 |
| 06/22/2026 09:33 | 1 | 1,681.40 |
| 06/22/2026 09:33 | 12 | 1,681.40 |
| 06/22/2026 09:33 | 2 | 1,681.40 |
| 06/22/2026 09:33 | 5 | 1,681.40 |
| 06/22/2026 09:33 | 1 | 1,681.40 |
| 06/22/2026 09:33 | 1 | 1,681.20 |
| 06/22/2026 09:33 | 5 | 1,681.20 |
| 06/22/2026 09:33 | 4 | 1,681.20 |
| 06/22/2026 09:33 | 6 | 1,681.20 |
| 06/22/2026 09:33 | 5 | 1,681.20 |
| 06/22/2026 09:33 | 5 | 1,681.00 |
| 06/22/2026 09:33 | 6 | 1,681.00 |
| 06/22/2026 09:33 | 1 | 1,681.00 |
| 06/22/2026 09:33 | 5 | 1,681.00 |
| 06/22/2026 09:33 | 2 | 1,681.00 |
| 06/22/2026 09:33 | 4 | 1,681.00 |
| 06/22/2026 09:33 | 5 | 1,681.00 |
| 06/22/2026 09:33 | 1 | 1,680.80 |
| 06/22/2026 09:33 | 5 | 1,680.80 |
| 06/22/2026 09:33 | 11 | 1,681.00 |
| 06/22/2026 09:33 | 1 | 1,681.00 |
| 06/22/2026 09:33 | 3 | 1,681.00 |
| 06/22/2026 09:33 | 5 | 1,681.00 |
| 06/22/2026 09:33 | 6 | 1,681.00 |
| 06/22/2026 09:33 | 12 | 1,681.00 |
| 06/22/2026 09:33 | 5 | 1,681.00 |
| 06/22/2026 09:33 | 12 | 1,680.80 |
| 06/22/2026 09:33 | 3 | 1,680.80 |
| 06/22/2026 09:33 | 6 | 1,680.80 |
| 06/22/2026 09:33 | 3 | 1,681.00 |
| 06/22/2026 09:33 | 12 | 1,681.00 |
| 06/22/2026 09:33 | 4 | 1,681.00 |
| 06/22/2026 09:33 | 12 | 1,681.00 |
| 06/22/2026 09:33 | 1 | 1,681.00 |
| 06/22/2026 09:33 | 14 | 1,681.00 |
| 06/22/2026 09:33 | 4 | 1,681.00 |
| 06/22/2026 09:33 | 12 | 1,681.00 |
| 06/22/2026 09:33 | 1 | 1,681.20 |
| 06/22/2026 09:33 | 6 | 1,681.20 |
| 06/22/2026 09:33 | 6 | 1,681.20 |
| 06/22/2026 09:33 | 12 | 1,681.20 |
| 06/22/2026 09:33 | 3 | 1,681.60 |
| 06/22/2026 09:33 | 7 | 1,681.60 |
| 06/22/2026 09:33 | 1 | 1,681.60 |
| 06/22/2026 09:33 | 3 | 1,681.60 |
| 06/22/2026 09:33 | 34 | 1,681.60 |
| 06/22/2026 09:33 | 3 | 1,682.00 |
| 06/22/2026 09:33 | 7 | 1,681.80 |
| 06/22/2026 09:33 | 3 | 1,681.80 |
| 06/22/2026 09:33 | 5 | 1,681.80 |
| 06/22/2026 09:33 | 1 | 1,682.00 |
| 06/22/2026 09:33 | 1 | 1,682.00 |
| 06/22/2026 09:33 | 3 | 1,682.00 |
| 06/22/2026 09:33 | 20 | 1,682.20 |
| 06/22/2026 09:33 | 3 | 1,682.00 |
| 06/22/2026 09:33 | 1 | 1,682.00 |
| 06/22/2026 09:33 | 2 | 1,682.00 |
| 06/22/2026 09:33 | 5 | 1,681.80 |
| 06/22/2026 09:33 | 12 | 1,681.80 |
| 06/22/2026 09:33 | 6 | 1,682.00 |
| 06/22/2026 09:33 | 4 | 1,682.00 |
| 06/22/2026 09:33 | 1 | 1,682.20 |
| 06/22/2026 09:33 | 4 | 1,682.20 |
| 06/22/2026 09:33 | 4 | 1,682.00 |
| 06/22/2026 09:33 | 3 | 1,681.80 |
| 06/22/2026 09:33 | 1 | 1,681.80 |
| 06/22/2026 09:33 | 6 | 1,681.80 |
| 06/22/2026 09:33 | 10 | 1,681.80 |
| 06/22/2026 09:33 | 6 | 1,681.80 |
| 06/22/2026 09:33 | 9 | 1,681.80 |
| 06/22/2026 09:33 | 1 | 1,681.60 |
| 06/22/2026 09:33 | 1 | 1,681.80 |
| 06/22/2026 09:33 | 5 | 1,681.60 |
| 06/22/2026 09:33 | 8 | 1,681.40 |
| 06/22/2026 09:33 | 4 | 1,681.40 |
| 06/22/2026 09:33 | 5 | 1,681.20 |
| 06/22/2026 09:33 | 10 | 1,681.20 |
| 06/22/2026 09:33 | 4 | 1,681.20 |
| 06/22/2026 09:33 | 1 | 1,681.20 |
| 06/22/2026 09:33 | 2 | 1,680.80 |
| 06/22/2026 09:33 | 4 | 1,680.80 |
| 06/22/2026 09:33 | 5 | 1,680.80 |
| 06/22/2026 09:32 | 7 | 1,680.60 |
| 06/22/2026 09:32 | 48 | 1,680.80 |
| 06/22/2026 09:32 | 5 | 1,680.80 |
| 06/22/2026 09:32 | 12 | 1,680.80 |
| 06/22/2026 09:32 | 7 | 1,680.80 |
| 06/22/2026 09:32 | 4 | 1,680.80 |
| 06/22/2026 09:32 | 6 | 1,681.00 |
| 06/22/2026 09:32 | 4 | 1,681.00 |
| 06/22/2026 09:32 | 2 | 1,680.80 |
| 06/22/2026 09:32 | 142 | 1,680.80 |
| 06/22/2026 09:32 | 6 | 1,680.80 |
| 06/22/2026 09:32 | 24 | 1,680.80 |
| 06/22/2026 09:32 | 34 | 1,680.80 |
| 06/22/2026 09:32 | 6 | 1,680.80 |
| 06/22/2026 09:32 | 5 | 1,680.80 |
| 06/22/2026 09:32 | 182 | 1,680.80 |
| 06/22/2026 09:32 | 15 | 1,680.80 |
| 06/22/2026 09:32 | 3 | 1,680.60 |
| 06/22/2026 09:32 | 1 | 1,680.60 |
| 06/22/2026 09:32 | 7 | 1,680.60 |
| 06/22/2026 09:32 | 3 | 1,680.60 |
| 06/22/2026 09:32 | 3 | 1,680.60 |
| 06/22/2026 09:32 | 6 | 1,680.60 |
| 06/22/2026 09:32 | 12 | 1,680.40 |
| 06/22/2026 09:32 | 3 | 1,680.40 |
| 06/22/2026 09:32 | 2 | 1,680.40 |
| 06/22/2026 09:32 | 2 | 1,680.40 |
| 06/22/2026 09:32 | 10 | 1,680.60 |
| 06/22/2026 09:32 | 1 | 1,680.60 |
| 06/22/2026 09:32 | 1 | 1,680.60 |
| 06/22/2026 09:32 | 4 | 1,680.60 |
| 06/22/2026 09:32 | 4 | 1,680.80 |
| 06/22/2026 09:32 | 3 | 1,680.80 |
| 06/22/2026 09:32 | 7 | 1,680.80 |
| 06/22/2026 09:32 | 5 | 1,680.80 |
| 06/22/2026 09:32 | 11 | 1,681.00 |
| 06/22/2026 09:32 | 1 | 1,681.00 |
| 06/22/2026 09:32 | 6 | 1,680.80 |
| 06/22/2026 09:32 | 18 | 1,681.00 |
| 06/22/2026 09:32 | 4 | 1,681.00 |
| 06/22/2026 09:32 | 2 | 1,681.00 |
| 06/22/2026 09:32 | 3 | 1,680.80 |
| 06/22/2026 09:32 | 9 | 1,680.80 |
| 06/22/2026 09:32 | 3 | 1,680.80 |
| 06/22/2026 09:32 | 4 | 1,680.80 |
| 06/22/2026 09:32 | 10 | 1,681.00 |
| 06/22/2026 09:32 | 8 | 1,681.20 |
| 06/22/2026 09:32 | 1 | 1,681.20 |
| 06/22/2026 09:32 | 6 | 1,681.20 |
| 06/22/2026 09:32 | 8 | 1,681.40 |
| 06/22/2026 09:32 | 13 | 1,681.40 |
| 06/22/2026 09:32 | 6 | 1,681.80 |
| 06/22/2026 09:32 | 1 | 1,681.60 |
| 06/22/2026 09:32 | 4 | 1,681.60 |
| 06/22/2026 09:32 | 4 | 1,681.80 |
| 06/22/2026 09:32 | 3 | 1,681.60 |
| 06/22/2026 09:32 | 6 | 1,681.60 |
| 06/22/2026 09:32 | 3 | 1,681.20 |
| 06/22/2026 09:32 | 3 | 1,681.20 |
| 06/22/2026 09:32 | 2 | 1,681.20 |
| 06/22/2026 09:32 | 6 | 1,681.20 |
| 06/22/2026 09:32 | 1 | 1,681.00 |
| 06/22/2026 09:32 | 2 | 1,681.20 |
| 06/22/2026 09:32 | 5 | 1,681.00 |
| 06/22/2026 09:32 | 3 | 1,681.00 |
| 06/22/2026 09:32 | 4 | 1,681.00 |
| 06/22/2026 09:32 | 13 | 1,681.00 |
| 06/22/2026 09:32 | 5 | 1,681.00 |
| 06/22/2026 09:32 | 2 | 1,680.80 |
| 06/22/2026 09:32 | 4 | 1,680.80 |
| 06/22/2026 09:32 | 3 | 1,681.20 |
| 06/22/2026 09:32 | 12 | 1,681.20 |
| 06/22/2026 09:32 | 2 | 1,681.00 |
| 06/22/2026 09:32 | 2 | 1,681.00 |
| 06/22/2026 09:32 | 2 | 1,681.00 |
| 06/22/2026 09:32 | 5 | 1,681.00 |
| 06/22/2026 09:32 | 4 | 1,681.00 |
| 06/22/2026 09:32 | 2 | 1,681.00 |
| 06/22/2026 09:32 | 5 | 1,681.20 |
| 06/22/2026 09:32 | 1 | 1,681.20 |
| 06/22/2026 09:32 | 1 | 1,681.20 |
| 06/22/2026 09:32 | 5 | 1,681.20 |
| 06/22/2026 09:32 | 6 | 1,681.20 |
| 06/22/2026 09:32 | 27 | 1,681.40 |
| 06/22/2026 09:32 | 10 | 1,681.40 |
| 06/22/2026 09:32 | 5 | 1,681.40 |
| 06/22/2026 09:32 | 6 | 1,681.40 |
| 06/22/2026 09:32 | 3 | 1,681.40 |
| 06/22/2026 09:32 | 4 | 1,681.40 |
| 06/22/2026 09:32 | 6 | 1,681.40 |
| 06/22/2026 09:32 | 20 | 1,681.40 |
| 06/22/2026 09:32 | 15 | 1,681.40 |
| 06/22/2026 09:32 | 4 | 1,681.40 |
| 06/22/2026 09:32 | 6 | 1,681.60 |
| 06/22/2026 09:32 | 1 | 1,681.80 |
| 06/22/2026 09:32 | 5 | 1,681.80 |
| 06/22/2026 09:32 | 2 | 1,681.80 |
| 06/22/2026 09:32 | 2 | 1,681.80 |
| 06/22/2026 09:32 | 1 | 1,681.60 |
| 06/22/2026 09:32 | 5 | 1,681.60 |
| 06/22/2026 09:32 | 2 | 1,681.60 |
| 06/22/2026 09:32 | 3 | 1,681.60 |
| 06/22/2026 09:32 | 2 | 1,681.60 |
| 06/22/2026 09:32 | 2 | 1,681.60 |
| 06/22/2026 09:32 | 4 | 1,681.40 |
| 06/22/2026 09:32 | 8 | 1,681.40 |
| 06/22/2026 09:32 | 4 | 1,681.40 |
| 06/22/2026 09:32 | 2 | 1,681.20 |
| 06/22/2026 09:32 | 5 | 1,681.20 |
| 06/22/2026 09:32 | 3 | 1,681.20 |
| 06/22/2026 09:32 | 16 | 1,681.20 |
| 06/22/2026 09:32 | 1 | 1,681.20 |
| 06/22/2026 09:32 | 19 | 1,681.20 |
| 06/22/2026 09:32 | 2 | 1,681.20 |
| 06/22/2026 09:32 | 2 | 1,681.20 |
| 06/22/2026 09:32 | 5 | 1,681.20 |
| 06/22/2026 09:32 | 12 | 1,681.20 |
| 06/22/2026 09:32 | 1 | 1,681.60 |
| 06/22/2026 09:32 | 10 | 1,681.60 |
| 06/22/2026 09:32 | 12 | 1,681.60 |
| 06/22/2026 09:32 | 20 | 1,681.40 |
| 06/22/2026 09:32 | 10 | 1,681.40 |
| 06/22/2026 09:32 | 7 | 1,681.40 |
| 06/22/2026 09:32 | 4 | 1,681.40 |
| 06/22/2026 09:32 | 5 | 1,681.40 |
| 06/22/2026 09:32 | 12 | 1,681.40 |
| 06/22/2026 09:32 | 12 | 1,681.20 |
| 06/22/2026 09:32 | 5 | 1,681.20 |
| 06/22/2026 09:32 | 12 | 1,681.20 |
| 06/22/2026 09:32 | 1 | 1,681.20 |
| 06/22/2026 09:32 | 12 | 1,681.20 |
| 06/22/2026 09:32 | 4 | 1,681.20 |
| 06/22/2026 09:32 | 15 | 1,681.60 |
| 06/22/2026 09:32 | 24 | 1,681.60 |
| 06/22/2026 09:32 | 5 | 1,682.00 |
| 06/22/2026 09:32 | 5 | 1,682.00 |
| 06/22/2026 09:32 | 13 | 1,682.00 |
| 06/22/2026 09:32 | 12 | 1,682.00 |
| 06/22/2026 09:32 | 12 | 1,681.80 |
| 06/22/2026 09:32 | 1 | 1,681.60 |
| 06/22/2026 09:32 | 4 | 1,681.60 |
| 06/22/2026 09:32 | 12 | 1,681.80 |
| 06/22/2026 09:32 | 4 | 1,681.80 |
| 06/22/2026 09:32 | 1 | 1,682.00 |
| 06/22/2026 09:32 | 4 | 1,682.00 |
| 06/22/2026 09:32 | 5 | 1,682.00 |
| 06/22/2026 09:32 | 3 | 1,682.00 |
| 06/22/2026 09:32 | 1 | 1,682.00 |
| 06/22/2026 09:32 | 7 | 1,682.00 |
| 06/22/2026 09:32 | 2 | 1,682.00 |
| 06/22/2026 09:32 | 4 | 1,682.00 |
| 06/22/2026 09:32 | 4 | 1,682.00 |
| 06/22/2026 09:32 | 13 | 1,682.20 |
| 06/22/2026 09:32 | 13 | 1,682.20 |
| 06/22/2026 09:32 | 10 | 1,682.20 |
| 06/22/2026 09:32 | 26 | 1,682.20 |
| 06/22/2026 09:32 | 3 | 1,682.20 |
| 06/22/2026 09:32 | 35 | 1,682.20 |
| 06/22/2026 09:32 | 22 | 1,682.20 |
| 06/22/2026 09:32 | 7 | 1,682.20 |
| 06/22/2026 09:32 | 7 | 1,682.20 |
| 06/22/2026 09:32 | 7 | 1,682.20 |
| 06/22/2026 09:32 | 3 | 1,682.20 |
| 06/22/2026 09:32 | 78 | 1,682.20 |
| 06/22/2026 09:32 | 78 | 1,682.20 |
| 06/22/2026 09:32 | 10 | 1,682.20 |
| 06/22/2026 09:32 | 12 | 1,682.20 |
| 06/22/2026 09:32 | 11 | 1,682.20 |
| 06/22/2026 09:32 | 11 | 1,682.20 |
| 06/22/2026 09:32 | 11 | 1,682.20 |
| 06/22/2026 09:32 | 4 | 1,682.20 |
| 06/22/2026 09:32 | 4 | 1,682.20 |
| 06/22/2026 09:32 | 10 | 1,682.40 |
| 06/22/2026 09:32 | 5 | 1,682.40 |
| 06/22/2026 09:32 | 5 | 1,682.40 |
| 06/22/2026 09:32 | 12 | 1,682.40 |
| 06/22/2026 09:32 | 2 | 1,682.40 |
| 06/22/2026 09:32 | 4 | 1,682.40 |
| 06/22/2026 09:32 | 63 | 1,682.60 |
| 06/22/2026 09:32 | 4 | 1,682.60 |
| 06/22/2026 09:32 | 13 | 1,682.60 |
| 06/22/2026 09:31 | 5 | 1,682.60 |
| 06/22/2026 09:31 | 6 | 1,682.60 |
| 06/22/2026 09:31 | 24 | 1,682.80 |
| 06/22/2026 09:31 | 1 | 1,682.80 |
| 06/22/2026 09:31 | 3 | 1,682.80 |
| 06/22/2026 09:31 | 18 | 1,682.80 |
| 06/22/2026 09:31 | 7 | 1,682.80 |
| 06/22/2026 09:31 | 26 | 1,683.20 |
| 06/22/2026 09:31 | 6 | 1,683.20 |
| 06/22/2026 09:31 | 19 | 1,683.00 |
| 06/22/2026 09:31 | 6 | 1,683.00 |
| 06/22/2026 09:31 | 20 | 1,683.20 |
| 06/22/2026 09:31 | 12 | 1,683.20 |
| 06/22/2026 09:31 | 6 | 1,683.00 |
| 06/22/2026 09:31 | 3 | 1,683.20 |
| 06/22/2026 09:31 | 20 | 1,683.20 |
| 06/22/2026 09:31 | 5 | 1,683.40 |
| 06/22/2026 09:31 | 20 | 1,683.40 |
| 06/22/2026 09:31 | 12 | 1,683.20 |
| 06/22/2026 09:31 | 2 | 1,683.20 |
| 06/22/2026 09:31 | 1 | 1,683.20 |
| 06/22/2026 09:31 | 2 | 1,683.20 |
| 06/22/2026 09:31 | 2 | 1,683.20 |
| 06/22/2026 09:31 | 2 | 1,683.20 |
| 06/22/2026 09:31 | 4 | 1,683.40 |
| 06/22/2026 09:31 | 6 | 1,683.60 |
| 06/22/2026 09:31 | 20 | 1,683.60 |
| 06/22/2026 09:31 | 1 | 1,683.60 |
| 06/22/2026 09:31 | 4 | 1,683.60 |
| 06/22/2026 09:31 | 3 | 1,683.80 |
| 06/22/2026 09:31 | 4 | 1,683.80 |
| 06/22/2026 09:31 | 6 | 1,683.80 |
| 06/22/2026 09:31 | 8 | 1,683.80 |
| 06/22/2026 09:31 | 46 | 1,683.80 |
| 06/22/2026 09:31 | 2 | 1,684.00 |
| 06/22/2026 09:31 | 5 | 1,684.00 |
| 06/22/2026 09:31 | 7 | 1,684.00 |
| 06/22/2026 09:31 | 9 | 1,684.00 |
| 06/22/2026 09:31 | 58 | 1,684.00 |
| 06/22/2026 09:31 | 6 | 1,684.00 |
| 06/22/2026 09:31 | 3 | 1,683.80 |
| 06/22/2026 09:31 | 2 | 1,684.00 |
| 06/22/2026 09:31 | 1 | 1,684.00 |
| 06/22/2026 09:31 | 7 | 1,684.00 |
| 06/22/2026 09:31 | 6 | 1,684.00 |
| 06/22/2026 09:31 | 2 | 1,684.20 |
| 06/22/2026 09:31 | 3 | 1,684.20 |
| 06/22/2026 09:31 | 4 | 1,683.80 |
| 06/22/2026 09:31 | 1 | 1,683.60 |
| 06/22/2026 09:31 | 5 | 1,683.60 |
| 06/22/2026 09:31 | 4 | 1,683.60 |
| 06/22/2026 09:31 | 1 | 1,683.60 |
| 06/22/2026 09:31 | 6 | 1,683.60 |
| 06/22/2026 09:31 | 1 | 1,683.40 |
| 06/22/2026 09:31 | 6 | 1,683.40 |
| 06/22/2026 09:31 | 16 | 1,683.40 |
| 06/22/2026 09:31 | 1 | 1,683.40 |
| 06/22/2026 09:31 | 11 | 1,683.40 |
| 06/22/2026 09:31 | 5 | 1,683.00 |
| 06/22/2026 09:31 | 12 | 1,683.00 |
| 06/22/2026 09:31 | 6 | 1,683.00 |
| 06/22/2026 09:31 | 3 | 1,683.00 |
| 06/22/2026 09:31 | 4 | 1,683.40 |
| 06/22/2026 09:31 | 3 | 1,683.40 |
| 06/22/2026 09:31 | 3 | 1,683.40 |
| 06/22/2026 09:31 | 5 | 1,683.20 |
| 06/22/2026 09:31 | 1 | 1,683.20 |
| 06/22/2026 09:31 | 43 | 1,683.20 |
| 06/22/2026 09:31 | 13 | 1,683.20 |
| 06/22/2026 09:31 | 68 | 1,683.20 |
| 06/22/2026 09:31 | 1 | 1,683.20 |
| 06/22/2026 09:31 | 6 | 1,683.20 |
| 06/22/2026 09:31 | 5 | 1,683.20 |
| 06/22/2026 09:31 | 5 | 1,683.00 |
| 06/22/2026 09:31 | 34 | 1,683.00 |
| 06/22/2026 09:31 | 12 | 1,683.00 |
| 06/22/2026 09:31 | 6 | 1,682.80 |
| 06/22/2026 09:31 | 2 | 1,682.80 |
| 06/22/2026 09:31 | 4 | 1,682.80 |
| 06/22/2026 09:31 | 7 | 1,682.60 |
| 06/22/2026 09:31 | 3 | 1,682.60 |
| 06/22/2026 09:31 | 12 | 1,682.60 |
| 06/22/2026 09:31 | 13 | 1,682.60 |
| 06/22/2026 09:31 | 6 | 1,682.60 |
| 06/22/2026 09:31 | 3 | 1,682.80 |
| 06/22/2026 09:31 | 2 | 1,682.80 |
| 06/22/2026 09:31 | 2 | 1,682.80 |
| 06/22/2026 09:30 | 4 | 1,682.80 |
| 06/22/2026 09:30 | 5 | 1,682.80 |
| 06/22/2026 09:30 | 12 | 1,682.80 |
| 06/22/2026 09:30 | 4 | 1,682.60 |
| 06/22/2026 09:30 | 3 | 1,682.60 |
| 06/22/2026 09:30 | 12 | 1,682.60 |
| 06/22/2026 09:30 | 12 | 1,682.40 |
| 06/22/2026 09:30 | 3 | 1,682.20 |
| 06/22/2026 09:30 | 3 | 1,682.20 |
| 06/22/2026 09:30 | 2 | 1,682.20 |
| 06/22/2026 09:30 | 6 | 1,682.20 |
| 06/22/2026 09:30 | 6 | 1,682.40 |
| 06/22/2026 09:30 | 6 | 1,682.40 |
| 06/22/2026 09:30 | 4 | 1,682.40 |
| 06/22/2026 09:30 | 21 | 1,682.40 |
| 06/22/2026 09:30 | 6 | 1,682.40 |
| 06/22/2026 09:30 | 4 | 1,682.60 |
| 06/22/2026 09:30 | 7 | 1,682.60 |
| 06/22/2026 09:30 | 12 | 1,682.60 |
| 06/22/2026 09:30 | 29 | 1,682.60 |
| 06/22/2026 09:30 | 3 | 1,682.60 |
| 06/22/2026 09:30 | 9 | 1,682.60 |
| 06/22/2026 09:30 | 1 | 1,682.60 |
| 06/22/2026 09:30 | 26 | 1,682.60 |
| 06/22/2026 09:30 | 5 | 1,682.60 |
| 06/22/2026 09:30 | 14 | 1,682.60 |
| 06/22/2026 09:30 | 6 | 1,682.60 |
| 06/22/2026 09:30 | 2 | 1,682.80 |
| 06/22/2026 09:30 | 3 | 1,682.80 |
| 06/22/2026 09:30 | 4 | 1,683.00 |
| 06/22/2026 09:30 | 5 | 1,683.00 |
| 06/22/2026 09:30 | 12 | 1,683.00 |
| 06/22/2026 09:30 | 3 | 1,682.80 |
| 06/22/2026 09:30 | 2 | 1,682.80 |
| 06/22/2026 09:30 | 3 | 1,682.80 |
| 06/22/2026 09:30 | 10 | 1,682.80 |
| 06/22/2026 09:30 | 24 | 1,682.80 |
| 06/22/2026 09:30 | 153 | 1,682.80 |
| 06/22/2026 09:30 | 19 | 1,682.60 |
| 06/22/2026 09:30 | 6 | 1,682.60 |
| 06/22/2026 09:30 | 8 | 1,682.60 |
| 06/22/2026 09:30 | 7 | 1,682.60 |
| 06/22/2026 09:30 | 12 | 1,682.60 |
| 06/22/2026 09:30 | 4 | 1,682.60 |
| 06/22/2026 09:30 | 26 | 1,682.60 |
| 06/22/2026 09:30 | 10 | 1,682.60 |
| 06/22/2026 09:30 | 3 | 1,682.80 |
| 06/22/2026 09:30 | 3 | 1,682.80 |
| 06/22/2026 09:30 | 1 | 1,682.80 |
| 06/22/2026 09:30 | 6 | 1,682.80 |
| 06/22/2026 09:30 | 7 | 1,682.80 |
| 06/22/2026 09:30 | 1 | 1,683.00 |
| 06/22/2026 09:30 | 2 | 1,683.00 |
| 06/22/2026 09:30 | 6 | 1,683.00 |
| 06/22/2026 09:30 | 4 | 1,683.00 |
| 06/22/2026 09:30 | 6 | 1,683.00 |
| 06/22/2026 09:30 | 4 | 1,683.00 |
| 06/22/2026 09:30 | 16 | 1,683.00 |
| 06/22/2026 09:30 | 6 | 1,683.00 |
| 06/22/2026 09:30 | 7 | 1,683.00 |
| 06/22/2026 09:30 | 4 | 1,683.00 |
| 06/22/2026 09:30 | 4 | 1,682.80 |
| 06/22/2026 09:30 | 3 | 1,682.60 |
| 06/22/2026 09:30 | 4 | 1,682.60 |
| 06/22/2026 09:30 | 5 | 1,682.40 |
| 06/22/2026 09:30 | 3 | 1,682.40 |
| 06/22/2026 09:30 | 5 | 1,682.40 |
| 06/22/2026 09:30 | 5 | 1,682.40 |
| 06/22/2026 09:30 | 2 | 1,682.60 |
| 06/22/2026 09:30 | 34 | 1,682.60 |
| 06/22/2026 09:30 | 5 | 1,682.60 |
| 06/22/2026 09:30 | 12 | 1,682.60 |
| 06/22/2026 09:30 | 4 | 1,682.40 |
| 06/22/2026 09:30 | 4 | 1,682.40 |
| 06/22/2026 09:29 | 1 | 1,682.60 |
| 06/22/2026 09:29 | 15 | 1,682.40 |
| 06/22/2026 09:29 | 3 | 1,682.40 |
| 06/22/2026 09:29 | 4 | 1,682.40 |
| 06/22/2026 09:29 | 4 | 1,682.40 |
| 06/22/2026 09:29 | 8 | 1,682.40 |
| 06/22/2026 09:29 | 4 | 1,682.00 |
| 06/22/2026 09:29 | 3 | 1,682.00 |
| 06/22/2026 09:29 | 1 | 1,682.00 |
| 06/22/2026 09:29 | 6 | 1,682.00 |
| 06/22/2026 09:29 | 1 | 1,681.80 |
| 06/22/2026 09:29 | 1 | 1,681.80 |
| 06/22/2026 09:29 | 4 | 1,682.00 |
| 06/22/2026 09:29 | 3 | 1,682.00 |
| 06/22/2026 09:29 | 3 | 1,682.00 |
| 06/22/2026 09:29 | 1 | 1,682.00 |
| 06/22/2026 09:29 | 4 | 1,682.00 |
| 06/22/2026 09:29 | 4 | 1,682.00 |
| 06/22/2026 09:29 | 4 | 1,682.00 |
| 06/22/2026 09:29 | 7 | 1,682.00 |
| 06/22/2026 09:29 | 12 | 1,682.40 |
| 06/22/2026 09:29 | 1 | 1,682.40 |
| 06/22/2026 09:29 | 2 | 1,682.40 |
| 06/22/2026 09:29 | 1 | 1,682.40 |
| 06/22/2026 09:29 | 3 | 1,682.40 |
| 06/22/2026 09:29 | 3 | 1,682.60 |
| 06/22/2026 09:29 | 1 | 1,682.60 |
| 06/22/2026 09:29 | 1 | 1,682.80 |
| 06/22/2026 09:29 | 3 | 1,682.80 |
| 06/22/2026 09:29 | 1 | 1,683.00 |
| 06/22/2026 09:29 | 6 | 1,683.00 |
| 06/22/2026 09:29 | 4 | 1,683.00 |
| 06/22/2026 09:29 | 3 | 1,683.20 |
| 06/22/2026 09:29 | 1 | 1,683.20 |
| 06/22/2026 09:29 | 73 | 1,683.20 |
| 06/22/2026 09:29 | 19 | 1,683.40 |
| 06/22/2026 09:29 | 3 | 1,683.40 |
| 06/22/2026 09:29 | 25 | 1,683.40 |
| 06/22/2026 09:29 | 2 | 1,683.40 |
| 06/22/2026 09:29 | 3 | 1,683.40 |
| 06/22/2026 09:29 | 7 | 1,683.60 |
| 06/22/2026 09:29 | 2 | 1,683.60 |
| 06/22/2026 09:29 | 3 | 1,683.60 |
| 06/22/2026 09:29 | 6 | 1,683.60 |
| 06/22/2026 09:29 | 9 | 1,683.60 |
| 06/22/2026 09:29 | 7 | 1,683.80 |
| 06/22/2026 09:29 | 9 | 1,683.80 |
| 06/22/2026 09:29 | 3 | 1,683.80 |
| 06/22/2026 09:29 | 3 | 1,683.80 |
| 06/22/2026 09:29 | 1 | 1,683.80 |
| 06/22/2026 09:29 | 5 | 1,683.60 |
| 06/22/2026 09:29 | 1 | 1,683.40 |
| 06/22/2026 09:29 | 5 | 1,683.40 |
| 06/22/2026 09:29 | 12 | 1,683.40 |
| 06/22/2026 09:29 | 2 | 1,683.40 |
| 06/22/2026 09:29 | 5 | 1,683.40 |
| 06/22/2026 09:29 | 4 | 1,683.40 |
| 06/22/2026 09:29 | 2 | 1,683.40 |
| 06/22/2026 09:29 | 3 | 1,683.40 |
| 06/22/2026 09:29 | 9 | 1,683.40 |
| 06/22/2026 09:29 | 3 | 1,683.60 |
| 06/22/2026 09:29 | 1 | 1,683.60 |
| 06/22/2026 09:29 | 1 | 1,683.60 |
| 06/22/2026 09:29 | 10 | 1,683.80 |
| 06/22/2026 09:29 | 2 | 1,683.80 |
| 06/22/2026 09:29 | 2 | 1,683.80 |
| 06/22/2026 09:29 | 1 | 1,683.80 |
| 06/22/2026 09:29 | 2 | 1,683.80 |
| 06/22/2026 09:29 | 1 | 1,683.80 |
| 06/22/2026 09:29 | 4 | 1,683.60 |
| 06/22/2026 09:29 | 1 | 1,683.60 |
| 06/22/2026 09:29 | 1 | 1,683.60 |
| 06/22/2026 09:29 | 4 | 1,683.60 |
| 06/22/2026 09:29 | 6 | 1,683.40 |
| 06/22/2026 09:29 | 4 | 1,683.40 |
| 06/22/2026 09:29 | 4 | 1,683.20 |
| 06/22/2026 09:29 | 9 | 1,683.20 |
| 06/22/2026 09:29 | 14 | 1,683.00 |
| 06/22/2026 09:29 | 20 | 1,683.00 |
| 06/22/2026 09:29 | 24 | 1,683.00 |
| 06/22/2026 09:29 | 1 | 1,683.00 |
| 06/22/2026 09:29 | 5 | 1,683.00 |
| 06/22/2026 09:29 | 5 | 1,683.00 |
| 06/22/2026 09:29 | 14 | 1,683.00 |
| 06/22/2026 09:29 | 6 | 1,682.80 |
| 06/22/2026 09:29 | 5 | 1,682.60 |
| 06/22/2026 09:29 | 9 | 1,682.60 |
| 06/22/2026 09:28 | 1 | 1,682.40 |
| 06/22/2026 09:28 | 19 | 1,682.40 |
| 06/22/2026 09:28 | 4 | 1,682.40 |
| 06/22/2026 09:28 | 31 | 1,682.40 |
| 06/22/2026 09:28 | 40 | 1,682.40 |
| 06/22/2026 09:28 | 2 | 1,682.40 |
| 06/22/2026 09:28 | 3 | 1,682.40 |
| 06/22/2026 09:28 | 1 | 1,682.40 |
| 06/22/2026 09:28 | 2 | 1,682.40 |
| 06/22/2026 09:28 | 5 | 1,682.40 |
| 06/22/2026 09:28 | 16 | 1,682.40 |
| 06/22/2026 09:28 | 20 | 1,682.40 |
| 06/22/2026 09:28 | 11 | 1,682.40 |
| 06/22/2026 09:28 | 1 | 1,682.60 |
| 06/22/2026 09:28 | 2 | 1,682.60 |
| 06/22/2026 09:28 | 5 | 1,682.60 |
| 06/22/2026 09:28 | 4 | 1,682.80 |
| 06/22/2026 09:28 | 8 | 1,682.80 |
| 06/22/2026 09:28 | 3 | 1,682.80 |
| 06/22/2026 09:28 | 5 | 1,682.80 |
| 06/22/2026 09:28 | 11 | 1,682.80 |
| 06/22/2026 09:28 | 5 | 1,682.60 |
| 06/22/2026 09:28 | 10 | 1,682.60 |
| 06/22/2026 09:28 | 26 | 1,682.60 |
| 06/22/2026 09:28 | 5 | 1,682.60 |
| 06/22/2026 09:28 | 14 | 1,682.60 |
| 06/22/2026 09:28 | 6 | 1,682.60 |
| 06/22/2026 09:28 | 1 | 1,682.80 |
| 06/22/2026 09:28 | 6 | 1,682.80 |
| 06/22/2026 09:28 | 12 | 1,682.80 |
| 06/22/2026 09:28 | 3 | 1,682.80 |
| 06/22/2026 09:28 | 36 | 1,682.80 |
| 06/22/2026 09:28 | 7 | 1,682.80 |
| 06/22/2026 09:28 | 4 | 1,682.80 |
| 06/22/2026 09:28 | 1 | 1,683.20 |
| 06/22/2026 09:28 | 8 | 1,683.40 |
| 06/22/2026 09:28 | 5 | 1,683.40 |
| 06/22/2026 09:28 | 6 | 1,683.40 |
| 06/22/2026 09:28 | 1 | 1,683.40 |
| 06/22/2026 09:28 | 10 | 1,683.20 |
| 06/22/2026 09:28 | 7 | 1,683.20 |
| 06/22/2026 09:28 | 17 | 1,683.20 |
| 06/22/2026 09:28 | 1 | 1,683.00 |
| 06/22/2026 09:27 | 13 | 1,682.60 |
| 06/22/2026 09:27 | 5 | 1,682.60 |
| 06/22/2026 09:27 | 3 | 1,682.80 |
| 06/22/2026 09:27 | 1 | 1,682.80 |
| 06/22/2026 09:27 | 3 | 1,682.80 |
| 06/22/2026 09:27 | 3 | 1,682.80 |
| 06/22/2026 09:27 | 12 | 1,682.80 |
| 06/22/2026 09:27 | 4 | 1,683.00 |
| 06/22/2026 09:27 | 27 | 1,683.00 |
| 06/22/2026 09:27 | 7 | 1,683.00 |
| 06/22/2026 09:27 | 5 | 1,683.00 |
| 06/22/2026 09:27 | 14 | 1,682.80 |
| 06/22/2026 09:27 | 26 | 1,682.80 |
| 06/22/2026 09:27 | 5 | 1,682.60 |
| 06/22/2026 09:27 | 12 | 1,682.60 |
| 06/22/2026 09:27 | 1 | 1,682.80 |
| 06/22/2026 09:27 | 4 | 1,682.80 |
| 06/22/2026 09:27 | 12 | 1,682.40 |
| 06/22/2026 09:27 | 6 | 1,682.40 |
| 06/22/2026 09:27 | 9 | 1,682.20 |
| 06/22/2026 09:27 | 5 | 1,682.20 |
| 06/22/2026 09:27 | 4 | 1,682.00 |
| 06/22/2026 09:27 | 9 | 1,682.00 |
| 06/22/2026 09:27 | 2 | 1,682.00 |
| 06/22/2026 09:27 | 10 | 1,682.00 |
| 06/22/2026 09:27 | 5 | 1,682.20 |
| 06/22/2026 09:27 | 3 | 1,682.40 |
| 06/22/2026 09:27 | 7 | 1,682.40 |
| 06/22/2026 09:27 | 1 | 1,682.40 |
| 06/22/2026 09:27 | 11 | 1,682.40 |
| 06/22/2026 09:27 | 4 | 1,682.40 |
| 06/22/2026 09:27 | 3 | 1,682.60 |
| 06/22/2026 09:27 | 2 | 1,682.60 |
| 06/22/2026 09:27 | 15 | 1,682.80 |
| 06/22/2026 09:27 | 7 | 1,682.80 |
| 06/22/2026 09:27 | 4 | 1,682.80 |
| 06/22/2026 09:27 | 1 | 1,682.80 |
| 06/22/2026 09:27 | 13 | 1,682.80 |
| 06/22/2026 09:27 | 1 | 1,683.00 |
| 06/22/2026 09:27 | 3 | 1,683.00 |
| 06/22/2026 09:27 | 1 | 1,683.00 |
| 06/22/2026 09:27 | 4 | 1,683.00 |
| 06/22/2026 09:27 | 6 | 1,683.00 |
| 06/22/2026 09:27 | 22 | 1,683.00 |
| 06/22/2026 09:27 | 2 | 1,683.00 |
| 06/22/2026 09:27 | 2 | 1,683.00 |
| 06/22/2026 09:27 | 10 | 1,683.00 |
| 06/22/2026 09:27 | 20 | 1,683.00 |
| 06/22/2026 09:27 | 16 | 1,683.00 |
| 06/22/2026 09:27 | 5 | 1,683.00 |
| 06/22/2026 09:27 | 19 | 1,683.00 |
| 06/22/2026 09:27 | 6 | 1,683.00 |
| 06/22/2026 09:27 | 4 | 1,683.00 |
| 06/22/2026 09:27 | 15 | 1,683.00 |
| 06/22/2026 09:27 | 9 | 1,683.40 |
| 06/22/2026 09:27 | 2 | 1,683.20 |
| 06/22/2026 09:27 | 5 | 1,683.20 |
| 06/22/2026 09:26 | 14 | 1,683.20 |
| 06/22/2026 09:26 | 6 | 1,683.20 |
| 06/22/2026 09:26 | 2 | 1,683.20 |
| 06/22/2026 09:26 | 5 | 1,683.20 |
| 06/22/2026 09:26 | 14 | 1,683.20 |
| 06/22/2026 09:26 | 22 | 1,683.20 |
| 06/22/2026 09:26 | 10 | 1,683.20 |
| 06/22/2026 09:26 | 4 | 1,683.40 |
| 06/22/2026 09:26 | 9 | 1,683.40 |
| 06/22/2026 09:26 | 9 | 1,683.40 |
| 06/22/2026 09:26 | 7 | 1,683.40 |
| 06/22/2026 09:26 | 6 | 1,683.60 |
| 06/22/2026 09:26 | 8 | 1,683.20 |
| 06/22/2026 09:26 | 9 | 1,683.20 |
| 06/22/2026 09:26 | 4 | 1,683.40 |
| 06/22/2026 09:26 | 5 | 1,683.40 |
| 06/22/2026 09:26 | 1 | 1,683.40 |
| 06/22/2026 09:26 | 10 | 1,683.20 |
| 06/22/2026 09:26 | 1 | 1,683.40 |
| 06/22/2026 09:26 | 8 | 1,683.40 |
| 06/22/2026 09:26 | 1 | 1,683.60 |
| 06/22/2026 09:26 | 7 | 1,683.60 |
| 06/22/2026 09:26 | 10 | 1,683.60 |
| 06/22/2026 09:26 | 9 | 1,683.60 |
| 06/22/2026 09:26 | 2 | 1,683.60 |
| 06/22/2026 09:26 | 3 | 1,683.60 |
| 06/22/2026 09:26 | 2 | 1,683.60 |
| 06/22/2026 09:26 | 6 | 1,683.40 |
| 06/22/2026 09:26 | 7 | 1,683.40 |
| 06/22/2026 09:26 | 78 | 1,683.40 |
| 06/22/2026 09:26 | 60 | 1,683.40 |
| 06/22/2026 09:26 | 2 | 1,683.40 |
| 06/22/2026 09:26 | 4 | 1,683.20 |
| 06/22/2026 09:26 | 21 | 1,683.20 |
| 06/22/2026 09:26 | 10 | 1,683.20 |
| 06/22/2026 09:26 | 1 | 1,683.20 |
| 06/22/2026 09:26 | 3 | 1,683.20 |
| 06/22/2026 09:26 | 2 | 1,683.20 |
| 06/22/2026 09:26 | 2 | 1,683.20 |
| 06/22/2026 09:26 | 14 | 1,683.20 |
| 06/22/2026 09:26 | 9 | 1,683.20 |
| 06/22/2026 09:26 | 32 | 1,683.20 |
| 06/22/2026 09:26 | 4 | 1,683.20 |
| 06/22/2026 09:26 | 24 | 1,683.20 |
| 06/22/2026 09:26 | 5 | 1,683.00 |
| 06/22/2026 09:26 | 1 | 1,683.00 |
| 06/22/2026 09:26 | 27 | 1,683.00 |
| 06/22/2026 09:26 | 4 | 1,683.00 |
| 06/22/2026 09:26 | 5 | 1,683.00 |
| 06/22/2026 09:25 | 4 | 1,682.80 |
| 06/22/2026 09:25 | 4 | 1,682.80 |
| 06/22/2026 09:25 | 5 | 1,682.80 |
| 06/22/2026 09:25 | 4 | 1,682.60 |
| 06/22/2026 09:25 | 2 | 1,682.60 |
| 06/22/2026 09:25 | 4 | 1,682.40 |
| 06/22/2026 09:25 | 4 | 1,682.20 |
| 06/22/2026 09:25 | 5 | 1,682.20 |
| 06/22/2026 09:25 | 58 | 1,682.20 |
| 06/22/2026 09:25 | 1 | 1,682.40 |
| 06/22/2026 09:25 | 5 | 1,682.40 |
| 06/22/2026 09:25 | 5 | 1,682.40 |
| 06/22/2026 09:25 | 7 | 1,682.40 |
| 06/22/2026 09:25 | 1 | 1,682.40 |
| 06/22/2026 09:25 | 6 | 1,682.40 |
| 06/22/2026 09:25 | 4 | 1,682.40 |
| 06/22/2026 09:25 | 4 | 1,682.40 |
| 06/22/2026 09:25 | 2 | 1,682.60 |
| 06/22/2026 09:25 | 2 | 1,682.60 |
| 06/22/2026 09:25 | 1 | 1,682.60 |
| 06/22/2026 09:25 | 5 | 1,682.60 |
| 06/22/2026 09:25 | 3 | 1,682.60 |
| 06/22/2026 09:25 | 4 | 1,682.60 |
| 06/22/2026 09:25 | 26 | 1,682.60 |
| 06/22/2026 09:25 | 2 | 1,682.80 |
| 06/22/2026 09:25 | 3 | 1,682.80 |
| 06/22/2026 09:25 | 3 | 1,682.80 |
| 06/22/2026 09:25 | 12 | 1,682.80 |
| 06/22/2026 09:25 | 5 | 1,683.20 |
| 06/22/2026 09:25 | 5 | 1,683.20 |
| 06/22/2026 09:25 | 5 | 1,683.20 |
| 06/22/2026 09:25 | 10 | 1,683.20 |
| 06/22/2026 09:25 | 5 | 1,683.20 |
| 06/22/2026 09:25 | 4 | 1,683.00 |
| 06/22/2026 09:25 | 5 | 1,683.00 |
| 06/22/2026 09:25 | 4 | 1,683.00 |
| 06/22/2026 09:25 | 15 | 1,683.00 |
| 06/22/2026 09:25 | 3 | 1,682.40 |
| 06/22/2026 09:25 | 15 | 1,682.40 |
| 06/22/2026 09:25 | 26 | 1,682.40 |
| 06/22/2026 09:25 | 9 | 1,682.40 |
| 06/22/2026 09:25 | 32 | 1,682.40 |
| 06/22/2026 09:25 | 9 | 1,682.60 |
| 06/22/2026 09:25 | 5 | 1,682.60 |
| 06/22/2026 09:25 | 5 | 1,682.40 |
| 06/22/2026 09:25 | 5 | 1,682.40 |
| 06/22/2026 09:25 | 9 | 1,682.20 |
| 06/22/2026 09:25 | 3 | 1,682.20 |
| 06/22/2026 09:25 | 4 | 1,682.40 |
| 06/22/2026 09:25 | 20 | 1,682.40 |
| 06/22/2026 09:25 | 2 | 1,682.80 |
| 06/22/2026 09:25 | 9 | 1,682.80 |
| 06/22/2026 09:25 | 1 | 1,682.80 |
| 06/22/2026 09:25 | 14 | 1,682.60 |
| 06/22/2026 09:25 | 5 | 1,682.60 |
| 06/22/2026 09:25 | 9 | 1,682.60 |
| 06/22/2026 09:25 | 3 | 1,682.60 |
| 06/22/2026 09:24 | 8 | 1,682.40 |
| 06/22/2026 09:24 | 1 | 1,682.40 |
| 06/22/2026 09:24 | 3 | 1,682.40 |
| 06/22/2026 09:24 | 9 | 1,682.40 |
| 06/22/2026 09:24 | 3 | 1,682.60 |
| 06/22/2026 09:24 | 5 | 1,682.60 |
| 06/22/2026 09:24 | 13 | 1,682.80 |
| 06/22/2026 09:24 | 1 | 1,683.20 |
| 06/22/2026 09:24 | 4 | 1,683.20 |
| 06/22/2026 09:24 | 5 | 1,683.20 |
| 06/22/2026 09:24 | 4 | 1,683.20 |
| 06/22/2026 09:24 | 5 | 1,683.30 |
| 06/22/2026 09:24 | 3 | 1,683.20 |
| 06/22/2026 09:24 | 6 | 1,683.20 |
| 06/22/2026 09:24 | 9 | 1,683.00 |
| 06/22/2026 09:24 | 4 | 1,683.00 |
| 06/22/2026 09:24 | 2 | 1,683.00 |
| 06/22/2026 09:24 | 5 | 1,683.00 |
| 06/22/2026 09:24 | 4 | 1,683.00 |
| 06/22/2026 09:24 | 75 | 1,683.00 |
| 06/22/2026 09:24 | 5 | 1,683.40 |
| 06/22/2026 09:24 | 7 | 1,683.20 |
| 06/22/2026 09:24 | 3 | 1,683.20 |
| 06/22/2026 09:24 | 20 | 1,683.20 |
| 06/22/2026 09:24 | 2 | 1,683.20 |
| 06/22/2026 09:24 | 3 | 1,683.20 |
| 06/22/2026 09:24 | 3 | 1,683.40 |
| 06/22/2026 09:24 | 9 | 1,683.40 |
| 06/22/2026 09:24 | 4 | 1,683.40 |
| 06/22/2026 09:24 | 4 | 1,683.40 |
| 06/22/2026 09:24 | 9 | 1,683.40 |
| 06/22/2026 09:24 | 2 | 1,683.20 |
| 06/22/2026 09:24 | 5 | 1,683.20 |
| 06/22/2026 09:24 | 1 | 1,683.20 |
| 06/22/2026 09:24 | 1 | 1,683.20 |
| 06/22/2026 09:24 | 5 | 1,683.20 |
| 06/22/2026 09:24 | 5 | 1,683.20 |
| 06/22/2026 09:24 | 5 | 1,683.20 |
| 06/22/2026 09:24 | 9 | 1,683.40 |
| 06/22/2026 09:24 | 33 | 1,683.20 |
| 06/22/2026 09:24 | 5 | 1,683.20 |
| 06/22/2026 09:24 | 33 | 1,683.20 |
| 06/22/2026 09:24 | 4 | 1,683.20 |
| 06/22/2026 09:24 | 4 | 1,683.40 |
| 06/22/2026 09:24 | 4 | 1,683.40 |
| 06/22/2026 09:24 | 5 | 1,683.40 |
| 06/22/2026 09:24 | 5 | 1,683.40 |
| 06/22/2026 09:24 | 2 | 1,683.40 |
| 06/22/2026 09:24 | 3 | 1,683.60 |
| 06/22/2026 09:24 | 11 | 1,683.60 |
| 06/22/2026 09:24 | 5 | 1,683.60 |
| 06/22/2026 09:24 | 9 | 1,683.60 |
| 06/22/2026 09:24 | 8 | 1,683.60 |
| 06/22/2026 09:24 | 3 | 1,683.60 |
| 06/22/2026 09:24 | 5 | 1,683.60 |
| 06/22/2026 09:24 | 4 | 1,683.60 |
| 06/22/2026 09:24 | 1 | 1,683.60 |
| 06/22/2026 09:24 | 8 | 1,683.60 |
| 06/22/2026 09:24 | 1 | 1,683.60 |
| 06/22/2026 09:24 | 3 | 1,683.40 |
| 06/22/2026 09:24 | 3 | 1,683.40 |
| 06/22/2026 09:24 | 6 | 1,683.60 |
| 06/22/2026 09:24 | 20 | 1,683.60 |
| 06/22/2026 09:24 | 9 | 1,683.60 |
| 06/22/2026 09:24 | 5 | 1,683.60 |
| 06/22/2026 09:24 | 5 | 1,683.60 |
| 06/22/2026 09:24 | 34 | 1,683.60 |
| 06/22/2026 09:24 | 6 | 1,683.60 |
| 06/22/2026 09:24 | 2 | 1,683.60 |
| 06/22/2026 09:24 | 9 | 1,683.60 |
| 06/22/2026 09:24 | 6 | 1,683.60 |
| 06/22/2026 09:24 | 4 | 1,683.60 |
| 06/22/2026 09:24 | 4 | 1,683.40 |
| 06/22/2026 09:24 | 33 | 1,683.40 |
| 06/22/2026 09:24 | 9 | 1,683.40 |
| 06/22/2026 09:24 | 3 | 1,683.40 |
| 06/22/2026 09:24 | 5 | 1,683.40 |
| 06/22/2026 09:24 | 5 | 1,683.20 |
| 06/22/2026 09:24 | 4 | 1,683.20 |
| 06/22/2026 09:24 | 9 | 1,683.20 |
| 06/22/2026 09:24 | 5 | 1,683.20 |
| 06/22/2026 09:24 | 13 | 1,683.00 |
| 06/22/2026 09:24 | 21 | 1,683.20 |
| 06/22/2026 09:24 | 5 | 1,683.20 |
| 06/22/2026 09:24 | 16 | 1,683.20 |
| 06/22/2026 09:24 | 25 | 1,683.20 |
| 06/22/2026 09:24 | 9 | 1,683.00 |
| 06/22/2026 09:24 | 4 | 1,682.60 |
| 06/22/2026 09:24 | 9 | 1,682.60 |
| 06/22/2026 09:24 | 7 | 1,682.60 |
| 06/22/2026 09:24 | 3 | 1,682.60 |
| 06/22/2026 09:24 | 4 | 1,682.80 |
| 06/22/2026 09:24 | 4 | 1,682.80 |
| 06/22/2026 09:24 | 5 | 1,682.80 |
| 06/22/2026 09:24 | 16 | 1,682.80 |
| 06/22/2026 09:24 | 10 | 1,682.80 |
| 06/22/2026 09:23 | 23 | 1,683.00 |
| 06/22/2026 09:23 | 5 | 1,683.20 |
| 06/22/2026 09:23 | 5 | 1,683.20 |
| 06/22/2026 09:23 | 1 | 1,683.20 |
| 06/22/2026 09:23 | 11 | 1,683.20 |
| 06/22/2026 09:23 | 5 | 1,683.20 |
| 06/22/2026 09:23 | 4 | 1,683.20 |
| 06/22/2026 09:23 | 4 | 1,683.00 |
| 06/22/2026 09:23 | 5 | 1,683.00 |
| 06/22/2026 09:23 | 4 | 1,683.00 |
| 06/22/2026 09:23 | 9 | 1,683.00 |
| 06/22/2026 09:23 | 9 | 1,683.00 |
| 06/22/2026 09:23 | 3 | 1,683.00 |
| 06/22/2026 09:23 | 5 | 1,683.00 |
| 06/22/2026 09:23 | 5 | 1,683.00 |
| 06/22/2026 09:23 | 6 | 1,683.00 |
| 06/22/2026 09:23 | 5 | 1,683.00 |
| 06/22/2026 09:23 | 4 | 1,683.00 |
| 06/22/2026 09:23 | 1 | 1,682.60 |
| 06/22/2026 09:23 | 1 | 1,682.60 |
| 06/22/2026 09:23 | 1 | 1,682.40 |
| 06/22/2026 09:23 | 5 | 1,682.40 |
| 06/22/2026 09:23 | 11 | 1,682.40 |
| 06/22/2026 09:23 | 1 | 1,682.40 |
| 06/22/2026 09:23 | 10 | 1,682.40 |
| 06/22/2026 09:23 | 9 | 1,682.40 |
| 06/22/2026 09:23 | 5 | 1,682.60 |
| 06/22/2026 09:23 | 9 | 1,682.60 |
| 06/22/2026 09:23 | 1 | 1,682.60 |
| 06/22/2026 09:23 | 10 | 1,682.60 |
| 06/22/2026 09:23 | 10 | 1,682.80 |
| 06/22/2026 09:23 | 8 | 1,682.80 |
| 06/22/2026 09:23 | 9 | 1,682.60 |
| 06/22/2026 09:23 | 20 | 1,682.60 |
| 06/22/2026 09:23 | 30 | 1,682.60 |
| 06/22/2026 09:23 | 22 | 1,682.60 |
| 06/22/2026 09:23 | 5 | 1,682.60 |
| 06/22/2026 09:23 | 3 | 1,682.60 |
| 06/22/2026 09:23 | 5 | 1,682.60 |
| 06/22/2026 09:23 | 5 | 1,682.80 |
| 06/22/2026 09:23 | 4 | 1,682.80 |
| 06/22/2026 09:23 | 1 | 1,683.00 |
| 06/22/2026 09:23 | 6 | 1,682.80 |
| 06/22/2026 09:23 | 3 | 1,682.80 |
| 06/22/2026 09:23 | 1 | 1,683.00 |
| 06/22/2026 09:23 | 4 | 1,682.80 |
| 06/22/2026 09:23 | 1 | 1,682.80 |
| 06/22/2026 09:23 | 3 | 1,682.80 |
| 06/22/2026 09:23 | 2 | 1,682.80 |
| 06/22/2026 09:23 | 1 | 1,682.80 |
| 06/22/2026 09:23 | 4 | 1,682.80 |
| 06/22/2026 09:23 | 2 | 1,682.80 |
| 06/22/2026 09:23 | 4 | 1,682.80 |
| 06/22/2026 09:23 | 5 | 1,682.80 |
| 06/22/2026 09:23 | 6 | 1,683.00 |
| 06/22/2026 09:23 | 5 | 1,683.00 |
| 06/22/2026 09:23 | 5 | 1,683.00 |
| 06/22/2026 09:23 | 22 | 1,683.00 |
| 06/22/2026 09:23 | 7 | 1,683.00 |
| 06/22/2026 09:23 | 9 | 1,683.00 |
| 06/22/2026 09:23 | 5 | 1,683.40 |
| 06/22/2026 09:23 | 4 | 1,683.40 |
| 06/22/2026 09:23 | 5 | 1,683.40 |
| 06/22/2026 09:23 | 23 | 1,683.40 |
| 06/22/2026 09:23 | 48 | 1,683.40 |
| 06/22/2026 09:23 | 9 | 1,683.40 |
| 06/22/2026 09:23 | 4 | 1,683.40 |
| 06/22/2026 09:23 | 3 | 1,683.40 |
| 06/22/2026 09:23 | 1 | 1,683.40 |
| 06/22/2026 09:23 | 1 | 1,683.40 |
| 06/22/2026 09:23 | 3 | 1,683.40 |
| 06/22/2026 09:23 | 4 | 1,683.40 |
| 06/22/2026 09:23 | 5 | 1,683.40 |
| 06/22/2026 09:23 | 8 | 1,683.40 |
| 06/22/2026 09:23 | 1 | 1,683.40 |
| 06/22/2026 09:23 | 3 | 1,683.20 |
| 06/22/2026 09:23 | 3 | 1,683.20 |
| 06/22/2026 09:23 | 5 | 1,683.20 |
| 06/22/2026 09:23 | 4 | 1,683.20 |
| 06/22/2026 09:23 | 4 | 1,683.40 |
| 06/22/2026 09:23 | 10 | 1,683.40 |
| 06/22/2026 09:23 | 5 | 1,683.40 |
| 06/22/2026 09:23 | 1 | 1,683.40 |
| 06/22/2026 09:22 | 5 | 1,683.60 |
| 06/22/2026 09:22 | 4 | 1,683.60 |
| 06/22/2026 09:22 | 9 | 1,683.60 |
| 06/22/2026 09:22 | 38 | 1,683.80 |
| 06/22/2026 09:22 | 3 | 1,683.80 |
| 06/22/2026 09:22 | 5 | 1,683.80 |
| 06/22/2026 09:22 | 4 | 1,683.80 |
| 06/22/2026 09:22 | 1 | 1,683.60 |
| 06/22/2026 09:22 | 2 | 1,684.00 |
| 06/22/2026 09:22 | 5 | 1,684.00 |
| 06/22/2026 09:22 | 3 | 1,683.80 |
| 06/22/2026 09:22 | 8 | 1,683.80 |
| 06/22/2026 09:22 | 5 | 1,683.80 |
| 06/22/2026 09:22 | 1 | 1,683.60 |
| 06/22/2026 09:22 | 10 | 1,683.60 |
| 06/22/2026 09:22 | 3 | 1,683.40 |
| 06/22/2026 09:22 | 18 | 1,683.40 |
| 06/22/2026 09:22 | 5 | 1,683.40 |
| 06/22/2026 09:22 | 9 | 1,683.40 |
| 06/22/2026 09:22 | 5 | 1,683.40 |
| 06/22/2026 09:22 | 9 | 1,683.40 |
| 06/22/2026 09:22 | 5 | 1,683.60 |
| 06/22/2026 09:22 | 5 | 1,683.60 |
| 06/22/2026 09:22 | 4 | 1,683.60 |
| 06/22/2026 09:22 | 9 | 1,683.60 |
| 06/22/2026 09:22 | 3 | 1,683.20 |
| 06/22/2026 09:22 | 3 | 1,683.20 |
| 06/22/2026 09:22 | 1 | 1,683.00 |
| 06/22/2026 09:22 | 9 | 1,683.00 |
| 06/22/2026 09:22 | 5 | 1,683.00 |
| 06/22/2026 09:22 | 4 | 1,683.00 |
| 06/22/2026 09:22 | 5 | 1,683.00 |
| 06/22/2026 09:22 | 3 | 1,683.00 |
| 06/22/2026 09:22 | 4 | 1,683.00 |
| 06/22/2026 09:22 | 9 | 1,683.40 |
| 06/22/2026 09:22 | 9 | 1,683.40 |
| 06/22/2026 09:22 | 5 | 1,683.60 |
| 06/22/2026 09:22 | 3 | 1,683.60 |
| 06/22/2026 09:22 | 3 | 1,683.60 |
| 06/22/2026 09:22 | 5 | 1,683.60 |
| 06/22/2026 09:22 | 4 | 1,683.60 |
| 06/22/2026 09:22 | 5 | 1,683.80 |
| 06/22/2026 09:22 | 5 | 1,683.80 |
| 06/22/2026 09:22 | 9 | 1,683.80 |
| 06/22/2026 09:22 | 4 | 1,683.80 |
| 06/22/2026 09:22 | 9 | 1,684.00 |
| 06/22/2026 09:22 | 2 | 1,684.00 |
| 06/22/2026 09:22 | 2 | 1,684.00 |
| 06/22/2026 09:22 | 4 | 1,684.20 |
| 06/22/2026 09:22 | 4 | 1,684.40 |
| 06/22/2026 09:22 | 5 | 1,684.60 |
| 06/22/2026 09:22 | 5 | 1,684.80 |
| 06/22/2026 09:22 | 3 | 1,684.80 |
| 06/22/2026 09:22 | 1 | 1,684.80 |
| 06/22/2026 09:22 | 1 | 1,684.80 |
| 06/22/2026 09:22 | 4 | 1,684.80 |
| 06/22/2026 09:22 | 2 | 1,684.80 |
| 06/22/2026 09:22 | 4 | 1,684.80 |
| 06/22/2026 09:22 | 9 | 1,685.00 |
| 06/22/2026 09:22 | 4 | 1,685.00 |
| 06/22/2026 09:22 | 5 | 1,685.00 |
| 06/22/2026 09:22 | 4 | 1,685.00 |
| 06/22/2026 09:22 | 12 | 1,685.00 |
| 06/22/2026 09:22 | 1 | 1,685.40 |
| 06/22/2026 09:22 | 9 | 1,685.40 |
| 06/22/2026 09:22 | 9 | 1,685.40 |
| 06/22/2026 09:22 | 1 | 1,685.20 |
| 06/22/2026 09:22 | 3 | 1,685.20 |
| 06/22/2026 09:22 | 9 | 1,685.40 |
| 06/22/2026 09:22 | 2 | 1,685.40 |
| 06/22/2026 09:22 | 5 | 1,685.40 |
| 06/22/2026 09:22 | 3 | 1,685.40 |
| 06/22/2026 09:22 | 2 | 1,685.40 |
| 06/22/2026 09:22 | 3 | 1,685.40 |
| 06/22/2026 09:22 | 2 | 1,685.40 |
| 06/22/2026 09:22 | 2 | 1,685.40 |
| 06/22/2026 09:22 | 2 | 1,685.60 |
| 06/22/2026 09:22 | 2 | 1,685.60 |
| 06/22/2026 09:22 | 2 | 1,685.60 |
| 06/22/2026 09:22 | 1 | 1,685.60 |
| 06/22/2026 09:22 | 4 | 1,685.60 |
| 06/22/2026 09:22 | 4 | 1,685.80 |
| 06/22/2026 09:22 | 1 | 1,685.80 |
| 06/22/2026 09:22 | 4 | 1,685.80 |
| 06/22/2026 09:22 | 35 | 1,686.00 |
| 06/22/2026 09:22 | 3 | 1,686.00 |
| 06/22/2026 09:22 | 10 | 1,686.00 |
| 06/22/2026 09:22 | 5 | 1,686.00 |
| 06/22/2026 09:22 | 6 | 1,686.00 |
| 06/22/2026 09:22 | 11 | 1,686.00 |
| 06/22/2026 09:22 | 12 | 1,686.00 |
| 06/22/2026 09:22 | 6 | 1,686.00 |
| 06/22/2026 09:22 | 4 | 1,686.00 |
| 06/22/2026 09:22 | 11 | 1,686.20 |
| 06/22/2026 09:22 | 9 | 1,686.20 |
| 06/22/2026 09:22 | 12 | 1,686.20 |
| 06/22/2026 09:22 | 5 | 1,686.20 |
| 06/22/2026 09:22 | 11 | 1,686.20 |
| 06/22/2026 09:22 | 4 | 1,686.20 |
| 06/22/2026 09:22 | 11 | 1,686.40 |
| 06/22/2026 09:22 | 12 | 1,686.40 |
| 06/22/2026 09:22 | 9 | 1,686.40 |
| 06/22/2026 09:22 | 4 | 1,686.40 |
| 06/22/2026 09:22 | 4 | 1,686.40 |
| 06/22/2026 09:22 | 5 | 1,686.40 |
| 06/22/2026 09:22 | 5 | 1,686.40 |
| 06/22/2026 09:22 | 4 | 1,686.40 |
| 06/22/2026 09:22 | 4 | 1,686.60 |
| 06/22/2026 09:22 | 5 | 1,686.60 |
| 06/22/2026 09:22 | 7 | 1,686.60 |
| 06/22/2026 09:22 | 3 | 1,686.60 |
| 06/22/2026 09:22 | 2 | 1,686.80 |
| 06/22/2026 09:22 | 5 | 1,686.80 |
| 06/22/2026 09:22 | 5 | 1,686.80 |
| 06/22/2026 09:22 | 3 | 1,686.80 |
| 06/22/2026 09:22 | 5 | 1,686.80 |
| 06/22/2026 09:22 | 2 | 1,686.80 |
| 06/22/2026 09:22 | 3 | 1,686.90 |
| 06/22/2026 09:22 | 3 | 1,686.90 |
| 06/22/2026 09:22 | 3 | 1,687.00 |
| 06/22/2026 09:22 | 1 | 1,687.00 |
| 06/22/2026 09:22 | 2 | 1,687.00 |
| 06/22/2026 09:22 | 9 | 1,687.00 |
| 06/22/2026 09:22 | 2 | 1,687.00 |
| 06/22/2026 09:22 | 5 | 1,687.00 |
| 06/22/2026 09:22 | 2 | 1,687.00 |
| 06/22/2026 09:22 | 3 | 1,687.00 |
| 06/22/2026 09:22 | 34 | 1,687.00 |
| 06/22/2026 09:22 | 22 | 1,687.00 |
| 06/22/2026 09:22 | 5 | 1,687.00 |
| 06/22/2026 09:22 | 2 | 1,687.20 |
| 06/22/2026 09:22 | 11 | 1,687.20 |
| 06/22/2026 09:22 | 9 | 1,687.20 |
| 06/22/2026 09:22 | 4 | 1,687.40 |
| 06/22/2026 09:22 | 9 | 1,687.40 |
| 06/22/2026 09:22 | 5 | 1,687.40 |
| 06/22/2026 09:22 | 4 | 1,687.40 |
| 06/22/2026 09:22 | 10 | 1,687.20 |
| 06/22/2026 09:22 | 4 | 1,687.20 |
| 06/22/2026 09:22 | 5 | 1,687.20 |
| 06/22/2026 09:22 | 1 | 1,687.40 |
| 06/22/2026 09:22 | 4 | 1,687.40 |
| 06/22/2026 09:22 | 111 | 1,687.20 |
| 06/22/2026 09:22 | 3 | 1,687.00 |
| 06/22/2026 09:22 | 3 | 1,687.00 |
| 06/22/2026 09:22 | 3 | 1,687.00 |
| 06/22/2026 09:22 | 10 | 1,687.00 |
| 06/22/2026 09:22 | 1 | 1,687.00 |
| 06/22/2026 09:22 | 85 | 1,687.00 |
| 06/22/2026 09:22 | 51 | 1,687.00 |
| 06/22/2026 09:22 | 5 | 1,687.00 |
| 06/22/2026 09:22 | 4 | 1,687.00 |
| 06/22/2026 09:22 | 5 | 1,687.00 |
| 06/22/2026 09:22 | 5 | 1,687.00 |
| 06/22/2026 09:22 | 20 | 1,687.00 |
| 06/22/2026 09:22 | 10 | 1,687.00 |
| 06/22/2026 09:22 | 9 | 1,686.80 |
| 06/22/2026 09:22 | 24 | 1,686.80 |
| 06/22/2026 09:22 | 4 | 1,686.80 |
| 06/22/2026 09:22 | 71 | 1,686.80 |
| 06/22/2026 09:22 | 41 | 1,686.60 |
| 06/22/2026 09:22 | 3 | 1,686.60 |
| 06/22/2026 09:22 | 5 | 1,686.60 |
| 06/22/2026 09:22 | 11 | 1,686.60 |
| 06/22/2026 09:22 | 11 | 1,686.60 |
| 06/22/2026 09:22 | 8 | 1,686.20 |
| 06/22/2026 09:22 | 3 | 1,686.20 |
| 06/22/2026 09:22 | 10 | 1,686.20 |
| 06/22/2026 09:22 | 8 | 1,686.40 |
| 06/22/2026 09:22 | 18 | 1,686.40 |
| 06/22/2026 09:22 | 1 | 1,686.40 |
| 06/22/2026 09:22 | 1 | 1,686.60 |
| 06/22/2026 09:22 | 1 | 1,686.50 |
| 06/22/2026 09:21 | 4 | 1,686.40 |
| 06/22/2026 09:21 | 9 | 1,686.40 |
| 06/22/2026 09:21 | 8 | 1,686.40 |
| 06/22/2026 09:21 | 15 | 1,686.40 |
| 06/22/2026 09:21 | 5 | 1,686.60 |
| 06/22/2026 09:21 | 5 | 1,686.60 |
| 06/22/2026 09:21 | 3 | 1,686.60 |
| 06/22/2026 09:21 | 10 | 1,686.60 |
| 06/22/2026 09:21 | 10 | 1,686.60 |
| 06/22/2026 09:21 | 13 | 1,686.60 |
| 06/22/2026 09:21 | 6 | 1,686.60 |
| 06/22/2026 09:21 | 23 | 1,686.60 |
| 06/22/2026 09:21 | 2 | 1,687.00 |
| 06/22/2026 09:21 | 11 | 1,686.80 |
| 06/22/2026 09:21 | 3 | 1,686.80 |
| 06/22/2026 09:21 | 16 | 1,686.80 |
| 06/22/2026 09:21 | 3 | 1,686.80 |
| 06/22/2026 09:21 | 15 | 1,686.80 |
| 06/22/2026 09:21 | 3 | 1,687.00 |
| 06/22/2026 09:21 | 9 | 1,687.00 |
| 06/22/2026 09:21 | 5 | 1,687.00 |
| 06/22/2026 09:21 | 6 | 1,687.00 |
| 06/22/2026 09:21 | 3 | 1,687.00 |
| 06/22/2026 09:21 | 3 | 1,687.20 |
| 06/22/2026 09:21 | 9 | 1,687.20 |
| 06/22/2026 09:21 | 1 | 1,687.20 |
| 06/22/2026 09:21 | 12 | 1,687.20 |
| 06/22/2026 09:21 | 6 | 1,687.20 |
| 06/22/2026 09:21 | 4 | 1,687.20 |
| 06/22/2026 09:21 | 11 | 1,687.20 |
| 06/22/2026 09:21 | 8 | 1,687.20 |
| 06/22/2026 09:21 | 5 | 1,687.20 |
| 06/22/2026 09:21 | 8 | 1,687.20 |
| 06/22/2026 09:21 | 107 | 1,687.20 |
| 06/22/2026 09:21 | 20 | 1,687.20 |
| 06/22/2026 09:21 | 5 | 1,687.20 |
| 06/22/2026 09:21 | 11 | 1,687.20 |
| 06/22/2026 09:21 | 11 | 1,687.20 |
| 06/22/2026 09:21 | 4 | 1,687.20 |
| 06/22/2026 09:21 | 5 | 1,687.20 |
| 06/22/2026 09:21 | 9 | 1,687.20 |
| 06/22/2026 09:21 | 9 | 1,687.40 |
| 06/22/2026 09:21 | 1 | 1,687.40 |
| 06/22/2026 09:21 | 9 | 1,687.60 |
| 06/22/2026 09:21 | 2 | 1,687.60 |
| 06/22/2026 09:21 | 1 | 1,687.60 |
| 06/22/2026 09:21 | 3 | 1,687.60 |
| 06/22/2026 09:21 | 2 | 1,687.60 |
| 06/22/2026 09:21 | 2 | 1,687.60 |
| 06/22/2026 09:21 | 3 | 1,687.40 |
| 06/22/2026 09:21 | 4 | 1,687.40 |
| 06/22/2026 09:21 | 2 | 1,687.20 |
| 06/22/2026 09:21 | 62 | 1,687.20 |
| 06/22/2026 09:21 | 175 | 1,687.20 |
| 06/22/2026 09:21 | 6 | 1,687.20 |
| 06/22/2026 09:21 | 9 | 1,687.20 |
| 06/22/2026 09:21 | 24 | 1,687.20 |
| 06/22/2026 09:21 | 10 | 1,687.00 |
| 06/22/2026 09:21 | 12 | 1,687.00 |
| 06/22/2026 09:21 | 1 | 1,687.00 |
| 06/22/2026 09:21 | 2 | 1,687.00 |
| 06/22/2026 09:21 | 1 | 1,687.00 |
| 06/22/2026 09:21 | 1 | 1,687.00 |
| 06/22/2026 09:21 | 54 | 1,687.00 |
| 06/22/2026 09:21 | 9 | 1,687.00 |
| 06/22/2026 09:21 | 6 | 1,686.80 |
| 06/22/2026 09:21 | 2 | 1,686.80 |
| 06/22/2026 09:21 | 60 | 1,686.80 |
| 06/22/2026 09:21 | 40 | 1,686.80 |
| 06/22/2026 09:21 | 9 | 1,686.60 |
| 06/22/2026 09:21 | 3 | 1,686.60 |
| 06/22/2026 09:21 | 5 | 1,686.60 |
| 06/22/2026 09:21 | 6 | 1,686.60 |
| 06/22/2026 09:21 | 14 | 1,686.60 |
| 06/22/2026 09:21 | 1 | 1,686.60 |
| 06/22/2026 09:21 | 5 | 1,686.60 |
| 06/22/2026 09:21 | 52 | 1,686.80 |
| 06/22/2026 09:21 | 9 | 1,686.60 |
| 06/22/2026 09:21 | 4 | 1,686.60 |
| 06/22/2026 09:21 | 37 | 1,686.60 |
| 06/22/2026 09:21 | 3 | 1,686.40 |
| 06/22/2026 09:21 | 5 | 1,686.40 |
| 06/22/2026 09:21 | 9 | 1,686.20 |
| 06/22/2026 09:21 | 5 | 1,686.20 |
| 06/22/2026 09:21 | 6 | 1,686.20 |
| 06/22/2026 09:21 | 6 | 1,686.00 |
| 06/22/2026 09:21 | 10 | 1,686.00 |
| 06/22/2026 09:21 | 16 | 1,686.00 |
| 06/22/2026 09:21 | 9 | 1,685.80 |
| 06/22/2026 09:21 | 5 | 1,685.80 |
| 06/22/2026 09:21 | 2 | 1,685.40 |
| 06/22/2026 09:21 | 9 | 1,685.20 |
| 06/22/2026 09:21 | 1 | 1,685.40 |
| 06/22/2026 09:21 | 5 | 1,685.20 |
| 06/22/2026 09:21 | 9 | 1,685.20 |
| 06/22/2026 09:21 | 6 | 1,685.40 |
| 06/22/2026 09:21 | 21 | 1,685.40 |
| 06/22/2026 09:21 | 2 | 1,685.40 |
| 06/22/2026 09:21 | 2 | 1,685.60 |
| 06/22/2026 09:21 | 4 | 1,685.40 |
| 06/22/2026 09:21 | 3 | 1,685.60 |
| 06/22/2026 09:21 | 8 | 1,685.60 |
| 06/22/2026 09:21 | 19 | 1,685.60 |
| 06/22/2026 09:21 | 5 | 1,685.80 |
| 06/22/2026 09:21 | 5 | 1,685.80 |
| 06/22/2026 09:21 | 4 | 1,685.80 |
| 06/22/2026 09:21 | 9 | 1,685.80 |
| 06/22/2026 09:21 | 2 | 1,686.00 |
| 06/22/2026 09:21 | 3 | 1,686.00 |
| 06/22/2026 09:21 | 5 | 1,686.00 |
| 06/22/2026 09:21 | 10 | 1,685.80 |
| 06/22/2026 09:21 | 5 | 1,685.80 |
| 06/22/2026 09:21 | 9 | 1,685.80 |
| 06/22/2026 09:21 | 9 | 1,685.80 |
| 06/22/2026 09:21 | 8 | 1,685.80 |
| 06/22/2026 09:21 | 4 | 1,685.80 |
| 06/22/2026 09:21 | 4 | 1,686.00 |
| 06/22/2026 09:21 | 3 | 1,686.00 |
| 06/22/2026 09:21 | 5 | 1,686.00 |
| 06/22/2026 09:20 | 5 | 1,686.20 |
| 06/22/2026 09:20 | 6 | 1,686.20 |
| 06/22/2026 09:20 | 6 | 1,686.20 |
| 06/22/2026 09:20 | 4 | 1,686.20 |
| 06/22/2026 09:20 | 5 | 1,686.20 |
| 06/22/2026 09:20 | 6 | 1,686.20 |
| 06/22/2026 09:20 | 9 | 1,686.20 |
| 06/22/2026 09:20 | 4 | 1,686.40 |
| 06/22/2026 09:20 | 9 | 1,686.40 |
| 06/22/2026 09:20 | 6 | 1,686.40 |
| 06/22/2026 09:20 | 6 | 1,686.60 |
| 06/22/2026 09:20 | 3 | 1,686.60 |
| 06/22/2026 09:20 | 5 | 1,686.60 |
| 06/22/2026 09:20 | 1 | 1,686.60 |
| 06/22/2026 09:20 | 4 | 1,686.60 |
| 06/22/2026 09:20 | 4 | 1,686.40 |
| 06/22/2026 09:20 | 2 | 1,686.40 |
| 06/22/2026 09:20 | 9 | 1,686.40 |
| 06/22/2026 09:20 | 4 | 1,686.40 |
| 06/22/2026 09:20 | 9 | 1,686.20 |
| 06/22/2026 09:20 | 9 | 1,686.20 |
| 06/22/2026 09:20 | 6 | 1,686.20 |
| 06/22/2026 09:20 | 3 | 1,686.20 |
| 06/22/2026 09:20 | 10 | 1,686.20 |
| 06/22/2026 09:20 | 9 | 1,686.20 |
| 06/22/2026 09:20 | 4 | 1,686.20 |
| 06/22/2026 09:20 | 5 | 1,686.20 |
| 06/22/2026 09:20 | 8 | 1,685.80 |
| 06/22/2026 09:20 | 7 | 1,685.80 |
| 06/22/2026 09:20 | 3 | 1,685.80 |
| 06/22/2026 09:20 | 4 | 1,685.80 |
| 06/22/2026 09:20 | 26 | 1,685.80 |
| 06/22/2026 09:20 | 1 | 1,685.80 |
| 06/22/2026 09:20 | 2 | 1,686.20 |
| 06/22/2026 09:20 | 9 | 1,686.00 |
| 06/22/2026 09:20 | 9 | 1,686.00 |
| 06/22/2026 09:20 | 3 | 1,686.00 |
| 06/22/2026 09:20 | 5 | 1,686.00 |
| 06/22/2026 09:20 | 13 | 1,686.00 |
| 06/22/2026 09:20 | 4 | 1,686.40 |
| 06/22/2026 09:20 | 1 | 1,686.40 |
| 06/22/2026 09:20 | 20 | 1,686.60 |
| 06/22/2026 09:20 | 4 | 1,686.60 |
| 06/22/2026 09:20 | 9 | 1,686.60 |
| 06/22/2026 09:20 | 8 | 1,686.40 |
| 06/22/2026 09:20 | 5 | 1,686.40 |
| 06/22/2026 09:20 | 9 | 1,686.40 |
| 06/22/2026 09:20 | 9 | 1,686.20 |
| 06/22/2026 09:20 | 13 | 1,686.40 |
| 06/22/2026 09:20 | 14 | 1,686.40 |
| 06/22/2026 09:20 | 5 | 1,686.40 |
| 06/22/2026 09:20 | 20 | 1,686.60 |
| 06/22/2026 09:20 | 3 | 1,686.60 |
| 06/22/2026 09:20 | 67 | 1,686.60 |
| 06/22/2026 09:20 | 5 | 1,686.60 |
| 06/22/2026 09:20 | 15 | 1,686.60 |
| 06/22/2026 09:20 | 15 | 1,686.80 |
| 06/22/2026 09:20 | 59 | 1,686.80 |
| 06/22/2026 09:20 | 5 | 1,686.80 |
| 06/22/2026 09:20 | 3 | 1,687.00 |
| 06/22/2026 09:20 | 5 | 1,687.00 |
| 06/22/2026 09:20 | 10 | 1,687.00 |
| 06/22/2026 09:20 | 4 | 1,687.00 |
| 06/22/2026 09:20 | 3 | 1,687.00 |
| 06/22/2026 09:20 | 15 | 1,687.00 |
| 06/22/2026 09:20 | 1 | 1,687.00 |
| 06/22/2026 09:20 | 1 | 1,686.80 |
| 06/22/2026 09:20 | 1 | 1,686.80 |
| 06/22/2026 09:20 | 9 | 1,686.80 |
| 06/22/2026 09:20 | 6 | 1,687.00 |
| 06/22/2026 09:20 | 3 | 1,687.00 |
| 06/22/2026 09:20 | 4 | 1,687.00 |
| 06/22/2026 09:20 | 4 | 1,687.00 |
| 06/22/2026 09:19 | 4 | 1,687.00 |
| 06/22/2026 09:19 | 2 | 1,686.80 |
| 06/22/2026 09:19 | 9 | 1,687.00 |
| 06/22/2026 09:19 | 1 | 1,687.00 |
| 06/22/2026 09:19 | 3 | 1,687.00 |
| 06/22/2026 09:19 | 3 | 1,687.00 |
| 06/22/2026 09:19 | 2 | 1,687.00 |
| 06/22/2026 09:19 | 2 | 1,687.00 |
| 06/22/2026 09:19 | 5 | 1,687.20 |
| 06/22/2026 09:19 | 7 | 1,687.20 |
| 06/22/2026 09:19 | 1 | 1,687.20 |
| 06/22/2026 09:19 | 6 | 1,687.40 |
| 06/22/2026 09:19 | 1 | 1,687.20 |
| 06/22/2026 09:19 | 1 | 1,687.20 |
| 06/22/2026 09:19 | 2 | 1,687.20 |
| 06/22/2026 09:19 | 10 | 1,687.20 |
| 06/22/2026 09:19 | 5 | 1,687.20 |
| 06/22/2026 09:19 | 5 | 1,687.20 |
| 06/22/2026 09:19 | 5 | 1,687.20 |
| 06/22/2026 09:19 | 4 | 1,687.20 |
| 06/22/2026 09:19 | 13 | 1,687.20 |
| 06/22/2026 09:19 | 4 | 1,687.40 |
| 06/22/2026 09:19 | 4 | 1,687.40 |
| 06/22/2026 09:19 | 11 | 1,687.60 |
| 06/22/2026 09:19 | 4 | 1,687.80 |
| 06/22/2026 09:19 | 1 | 1,687.80 |
| 06/22/2026 09:19 | 10 | 1,687.60 |
| 06/22/2026 09:19 | 1 | 1,687.60 |
| 06/22/2026 09:19 | 2 | 1,687.80 |
| 06/22/2026 09:19 | 6 | 1,687.80 |
| 06/22/2026 09:19 | 4 | 1,687.80 |
| 06/22/2026 09:19 | 115 | 1,687.80 |
| 06/22/2026 09:19 | 4 | 1,687.60 |
| 06/22/2026 09:19 | 9 | 1,687.60 |
| 06/22/2026 09:19 | 9 | 1,687.40 |
| 06/22/2026 09:19 | 6 | 1,687.20 |
| 06/22/2026 09:19 | 2 | 1,687.20 |
| 06/22/2026 09:19 | 9 | 1,687.40 |
| 06/22/2026 09:19 | 1 | 1,687.40 |
| 06/22/2026 09:19 | 9 | 1,687.40 |
| 06/22/2026 09:19 | 7 | 1,687.40 |
| 06/22/2026 09:19 | 10 | 1,687.60 |
| 06/22/2026 09:19 | 4 | 1,687.60 |
| 06/22/2026 09:19 | 4 | 1,687.40 |
| 06/22/2026 09:19 | 1 | 1,687.20 |
| 06/22/2026 09:19 | 1 | 1,687.20 |
| 06/22/2026 09:19 | 3 | 1,687.20 |
| 06/22/2026 09:19 | 2 | 1,687.20 |
| 06/22/2026 09:19 | 5 | 1,687.20 |
| 06/22/2026 09:19 | 14 | 1,687.20 |
| 06/22/2026 09:19 | 1 | 1,687.00 |
| 06/22/2026 09:19 | 5 | 1,687.00 |
| 06/22/2026 09:19 | 4 | 1,687.00 |
| 06/22/2026 09:19 | 9 | 1,686.80 |
| 06/22/2026 09:19 | 23 | 1,686.60 |
| 06/22/2026 09:19 | 7 | 1,686.80 |
| 06/22/2026 09:19 | 12 | 1,686.80 |
| 06/22/2026 09:19 | 2 | 1,686.80 |
| 06/22/2026 09:19 | 9 | 1,686.80 |
| 06/22/2026 09:19 | 10 | 1,687.20 |
| 06/22/2026 09:19 | 1 | 1,687.00 |
| 06/22/2026 09:19 | 4 | 1,687.00 |
| 06/22/2026 09:19 | 1 | 1,687.00 |
| 06/22/2026 09:19 | 41 | 1,687.00 |
| 06/22/2026 09:19 | 5 | 1,687.00 |
| 06/22/2026 09:19 | 5 | 1,687.00 |
| 06/22/2026 09:19 | 6 | 1,687.00 |
| 06/22/2026 09:19 | 1 | 1,687.00 |
| 06/22/2026 09:19 | 5 | 1,687.00 |
| 06/22/2026 09:19 | 8 | 1,687.20 |
| 06/22/2026 09:19 | 21 | 1,687.20 |
| 06/22/2026 09:19 | 9 | 1,687.20 |
| 06/22/2026 09:19 | 1 | 1,687.40 |
| 06/22/2026 09:19 | 4 | 1,687.40 |
| 06/22/2026 09:19 | 5 | 1,687.40 |
| 06/22/2026 09:19 | 6 | 1,687.40 |
| 06/22/2026 09:19 | 7 | 1,687.40 |
| 06/22/2026 09:19 | 1 | 1,687.40 |
| 06/22/2026 09:19 | 10 | 1,687.40 |
| 06/22/2026 09:19 | 11 | 1,687.40 |
| 06/22/2026 09:19 | 5 | 1,687.40 |
| 06/22/2026 09:19 | 1 | 1,687.40 |
| 06/22/2026 09:19 | 6 | 1,687.20 |
| 06/22/2026 09:19 | 3 | 1,687.20 |
| 06/22/2026 09:19 | 6 | 1,687.00 |
| 06/22/2026 09:19 | 18 | 1,686.80 |
| 06/22/2026 09:19 | 4 | 1,686.60 |
| 06/22/2026 09:19 | 5 | 1,686.80 |
| 06/22/2026 09:19 | 1 | 1,687.20 |
| 06/22/2026 09:19 | 14 | 1,687.20 |
| 06/22/2026 09:18 | 3 | 1,687.00 |
| 06/22/2026 09:18 | 4 | 1,687.00 |
| 06/22/2026 09:18 | 1 | 1,686.80 |
| 06/22/2026 09:18 | 4 | 1,686.80 |
| 06/22/2026 09:18 | 6 | 1,686.80 |
| 06/22/2026 09:18 | 8 | 1,686.60 |
| 06/22/2026 09:18 | 4 | 1,686.80 |
| 06/22/2026 09:18 | 9 | 1,686.80 |
| 06/22/2026 09:18 | 10 | 1,686.40 |
| 06/22/2026 09:18 | 7 | 1,686.40 |
| 06/22/2026 09:18 | 4 | 1,686.40 |
| 06/22/2026 09:18 | 6 | 1,686.40 |
| 06/22/2026 09:18 | 6 | 1,686.60 |
| 06/22/2026 09:18 | 1 | 1,686.60 |
| 06/22/2026 09:18 | 2 | 1,686.60 |
| 06/22/2026 09:18 | 3 | 1,686.60 |
| 06/22/2026 09:18 | 1 | 1,686.60 |
| 06/22/2026 09:18 | 2 | 1,686.60 |
| 06/22/2026 09:18 | 2 | 1,686.60 |
| 06/22/2026 09:18 | 6 | 1,686.80 |
| 06/22/2026 09:18 | 9 | 1,687.00 |
| 06/22/2026 09:18 | 7 | 1,687.00 |
| 06/22/2026 09:18 | 25 | 1,687.00 |
| 06/22/2026 09:18 | 7 | 1,687.00 |
| 06/22/2026 09:18 | 7 | 1,687.00 |
| 06/22/2026 09:18 | 2 | 1,687.00 |
| 06/22/2026 09:18 | 1 | 1,687.40 |
| 06/22/2026 09:18 | 5 | 1,687.00 |
| 06/22/2026 09:18 | 1 | 1,687.20 |
| 06/22/2026 09:18 | 11 | 1,687.20 |
| 06/22/2026 09:18 | 2 | 1,687.60 |
| 06/22/2026 09:18 | 23 | 1,687.40 |
| 06/22/2026 09:18 | 5 | 1,687.40 |
| 06/22/2026 09:18 | 1 | 1,687.40 |
| 06/22/2026 09:18 | 1 | 1,687.20 |
| 06/22/2026 09:18 | 9 | 1,686.80 |
| 06/22/2026 09:18 | 8 | 1,686.60 |
| 06/22/2026 09:18 | 10 | 1,686.60 |
| 06/22/2026 09:18 | 4 | 1,686.60 |
| 06/22/2026 09:18 | 6 | 1,686.60 |
| 06/22/2026 09:18 | 1 | 1,686.60 |
| 06/22/2026 09:18 | 13 | 1,686.60 |
| 06/22/2026 09:18 | 1 | 1,686.80 |
| 06/22/2026 09:18 | 5 | 1,686.80 |
| 06/22/2026 09:18 | 7 | 1,686.80 |
| 06/22/2026 09:18 | 10 | 1,686.80 |
| 06/22/2026 09:18 | 3 | 1,687.60 |
| 06/22/2026 09:18 | 11 | 1,687.60 |
| 06/22/2026 09:18 | 9 | 1,687.60 |
| 06/22/2026 09:18 | 6 | 1,687.60 |
| 06/22/2026 09:18 | 10 | 1,687.60 |
| 06/22/2026 09:18 | 5 | 1,687.60 |
| 06/22/2026 09:18 | 9 | 1,687.60 |
| 06/22/2026 09:18 | 6 | 1,687.40 |
| 06/22/2026 09:18 | 9 | 1,687.40 |
| 06/22/2026 09:18 | 3 | 1,687.40 |
| 06/22/2026 09:18 | 4 | 1,687.20 |
| 06/22/2026 09:18 | 9 | 1,687.20 |
| 06/22/2026 09:18 | 9 | 1,687.20 |
| 06/22/2026 09:18 | 9 | 1,687.20 |
| 06/22/2026 09:18 | 3 | 1,687.20 |
| 06/22/2026 09:18 | 4 | 1,687.20 |
| 06/22/2026 09:18 | 13 | 1,687.20 |
| 06/22/2026 09:18 | 4 | 1,687.40 |
| 06/22/2026 09:18 | 40 | 1,687.80 |
| 06/22/2026 09:18 | 25 | 1,687.80 |
| 06/22/2026 09:18 | 15 | 1,687.80 |
| 06/22/2026 09:18 | 9 | 1,687.80 |
| 06/22/2026 09:18 | 9 | 1,687.80 |
| 06/22/2026 09:18 | 9 | 1,687.60 |
| 06/22/2026 09:18 | 11 | 1,687.60 |
| 06/22/2026 09:18 | 3 | 1,687.60 |
| 06/22/2026 09:18 | 6 | 1,687.60 |
| 06/22/2026 09:18 | 4 | 1,687.60 |
| 06/22/2026 09:18 | 2 | 1,687.60 |
| 06/22/2026 09:18 | 9 | 1,687.60 |
| 06/22/2026 09:18 | 9 | 1,687.40 |
| 06/22/2026 09:18 | 2 | 1,687.40 |
| 06/22/2026 09:18 | 2 | 1,687.40 |
| 06/22/2026 09:18 | 2 | 1,687.40 |
| 06/22/2026 09:18 | 11 | 1,687.40 |
| 06/22/2026 09:18 | 5 | 1,687.40 |
| 06/22/2026 09:18 | 2 | 1,687.20 |
| 06/22/2026 09:18 | 4 | 1,687.20 |
| 06/22/2026 09:18 | 9 | 1,687.20 |
| 06/22/2026 09:18 | 3 | 1,687.00 |
| 06/22/2026 09:18 | 6 | 1,687.00 |
| 06/22/2026 09:18 | 5 | 1,687.00 |
| 06/22/2026 09:18 | 5 | 1,687.00 |
| 06/22/2026 09:18 | 5 | 1,687.00 |
| 06/22/2026 09:18 | 2 | 1,687.00 |
| 06/22/2026 09:18 | 1 | 1,687.00 |
| 06/22/2026 09:18 | 1 | 1,687.00 |
| 06/22/2026 09:18 | 10 | 1,687.00 |
| 06/22/2026 09:18 | 4 | 1,687.00 |
| 06/22/2026 09:18 | 2 | 1,687.20 |
| 06/22/2026 09:18 | 4 | 1,687.20 |
| 06/22/2026 09:18 | 9 | 1,687.20 |
| 06/22/2026 09:18 | 66 | 1,687.20 |
| 06/22/2026 09:18 | 4 | 1,687.40 |
| 06/22/2026 09:17 | 9 | 1,687.20 |
| 06/22/2026 09:17 | 13 | 1,686.80 |
| 06/22/2026 09:17 | 4 | 1,686.80 |
| 06/22/2026 09:17 | 6 | 1,687.20 |
| 06/22/2026 09:17 | 1 | 1,687.00 |
| 06/22/2026 09:17 | 7 | 1,687.00 |
| 06/22/2026 09:17 | 3 | 1,687.00 |
| 06/22/2026 09:17 | 3 | 1,687.20 |
| 06/22/2026 09:17 | 4 | 1,687.20 |
| 06/22/2026 09:17 | 11 | 1,687.20 |
| 06/22/2026 09:17 | 9 | 1,687.20 |
| 06/22/2026 09:17 | 9 | 1,687.40 |
| 06/22/2026 09:17 | 5 | 1,687.40 |
| 06/22/2026 09:17 | 5 | 1,687.20 |
| 06/22/2026 09:17 | 6 | 1,687.20 |
| 06/22/2026 09:17 | 2 | 1,687.20 |
| 06/22/2026 09:17 | 3 | 1,687.20 |
| 06/22/2026 09:17 | 4 | 1,686.80 |
| 06/22/2026 09:17 | 4 | 1,686.80 |
| 06/22/2026 09:17 | 9 | 1,686.80 |
| 06/22/2026 09:17 | 4 | 1,686.60 |
| 06/22/2026 09:17 | 9 | 1,686.60 |
| 06/22/2026 09:17 | 5 | 1,686.40 |
| 06/22/2026 09:17 | 4 | 1,686.40 |
| 06/22/2026 09:17 | 4 | 1,686.40 |
| 06/22/2026 09:17 | 4 | 1,686.40 |
| 06/22/2026 09:17 | 4 | 1,686.60 |
| 06/22/2026 09:17 | 9 | 1,686.60 |
| 06/22/2026 09:17 | 1 | 1,686.60 |
| 06/22/2026 09:17 | 11 | 1,686.60 |
| 06/22/2026 09:17 | 24 | 1,686.80 |
| 06/22/2026 09:17 | 5 | 1,687.20 |
| 06/22/2026 09:17 | 2 | 1,686.80 |
| 06/22/2026 09:17 | 2 | 1,687.20 |
| 06/22/2026 09:17 | 1 | 1,687.00 |
| 06/22/2026 09:17 | 14 | 1,687.00 |
| 06/22/2026 09:17 | 4 | 1,687.00 |
| 06/22/2026 09:17 | 9 | 1,687.20 |
| 06/22/2026 09:17 | 10 | 1,687.20 |
| 06/22/2026 09:17 | 1 | 1,687.20 |
| 06/22/2026 09:17 | 1 | 1,687.20 |
| 06/22/2026 09:17 | 5 | 1,687.20 |
| 06/22/2026 09:17 | 15 | 1,687.20 |
| 06/22/2026 09:17 | 2 | 1,687.00 |
| 06/22/2026 09:17 | 28 | 1,687.00 |
| 06/22/2026 09:17 | 15 | 1,687.00 |
| 06/22/2026 09:17 | 20 | 1,687.00 |
| 06/22/2026 09:17 | 2 | 1,686.60 |
| 06/22/2026 09:17 | 5 | 1,686.60 |
| 06/22/2026 09:17 | 2 | 1,686.60 |
| 06/22/2026 09:17 | 4 | 1,686.60 |
| 06/22/2026 09:17 | 7 | 1,686.60 |
| 06/22/2026 09:17 | 5 | 1,686.60 |
| 06/22/2026 09:17 | 6 | 1,686.60 |
| 06/22/2026 09:17 | 1 | 1,686.60 |
| 06/22/2026 09:17 | 4 | 1,686.60 |
| 06/22/2026 09:17 | 5 | 1,686.80 |
| 06/22/2026 09:17 | 9 | 1,686.80 |
| 06/22/2026 09:17 | 4 | 1,686.80 |
| 06/22/2026 09:17 | 9 | 1,687.00 |
| 06/22/2026 09:17 | 12 | 1,687.00 |
| 06/22/2026 09:17 | 12 | 1,687.00 |
| 06/22/2026 09:17 | 4 | 1,687.00 |
| 06/22/2026 09:17 | 10 | 1,687.00 |
| 06/22/2026 09:17 | 3 | 1,687.00 |
| 06/22/2026 09:17 | 10 | 1,687.00 |
| 06/22/2026 09:17 | 1 | 1,687.00 |
| 06/22/2026 09:17 | 2 | 1,687.00 |
| 06/22/2026 09:17 | 1 | 1,687.00 |
| 06/22/2026 09:17 | 4 | 1,687.00 |
| 06/22/2026 09:17 | 6 | 1,687.00 |
| 06/22/2026 09:17 | 1 | 1,687.20 |
| 06/22/2026 09:17 | 9 | 1,687.20 |
| 06/22/2026 09:17 | 7 | 1,687.20 |
| 06/22/2026 09:17 | 42 | 1,687.20 |
| 06/22/2026 09:17 | 14 | 1,687.20 |
| 06/22/2026 09:17 | 1 | 1,687.20 |
| 06/22/2026 09:17 | 4 | 1,687.20 |
| 06/22/2026 09:17 | 2 | 1,687.40 |
| 06/22/2026 09:17 | 4 | 1,687.40 |
| 06/22/2026 09:17 | 2 | 1,687.80 |
| 06/22/2026 09:17 | 20 | 1,687.60 |
| 06/22/2026 09:17 | 2 | 1,687.40 |
| 06/22/2026 09:17 | 5 | 1,687.40 |
| 06/22/2026 09:17 | 8 | 1,687.20 |
| 06/22/2026 09:17 | 13 | 1,687.00 |
| 06/22/2026 09:17 | 4 | 1,687.00 |
| 06/22/2026 09:17 | 4 | 1,687.00 |
| 06/22/2026 09:17 | 53 | 1,687.00 |
| 06/22/2026 09:17 | 1 | 1,687.00 |
| 06/22/2026 09:16 | 8 | 1,686.80 |
| 06/22/2026 09:16 | 1 | 1,686.80 |
| 06/22/2026 09:16 | 4 | 1,686.80 |
| 06/22/2026 09:16 | 6 | 1,686.60 |
| 06/22/2026 09:16 | 4 | 1,686.60 |
| 06/22/2026 09:16 | 9 | 1,686.60 |
| 06/22/2026 09:16 | 14 | 1,686.80 |
| 06/22/2026 09:16 | 63 | 1,686.80 |
| 06/22/2026 09:16 | 1 | 1,686.80 |
| 06/22/2026 09:16 | 5 | 1,686.80 |
| 06/22/2026 09:16 | 1 | 1,686.40 |
| 06/22/2026 09:16 | 5 | 1,686.60 |
| 06/22/2026 09:16 | 8 | 1,686.40 |
| 06/22/2026 09:16 | 4 | 1,686.40 |
| 06/22/2026 09:16 | 3 | 1,686.40 |
| 06/22/2026 09:16 | 4 | 1,686.40 |
| 06/22/2026 09:16 | 5 | 1,686.40 |
| 06/22/2026 09:16 | 14 | 1,686.40 |
| 06/22/2026 09:16 | 9 | 1,686.40 |
| 06/22/2026 09:16 | 2 | 1,686.40 |
| 06/22/2026 09:16 | 3 | 1,686.40 |
| 06/22/2026 09:16 | 1 | 1,686.40 |
| 06/22/2026 09:16 | 4 | 1,686.40 |
| 06/22/2026 09:16 | 4 | 1,686.40 |
| 06/22/2026 09:16 | 1 | 1,686.40 |
| 06/22/2026 09:16 | 1 | 1,686.20 |
| 06/22/2026 09:16 | 4 | 1,686.20 |
| 06/22/2026 09:16 | 5 | 1,686.40 |
| 06/22/2026 09:16 | 3 | 1,686.40 |
| 06/22/2026 09:16 | 4 | 1,686.40 |
| 06/22/2026 09:16 | 7 | 1,686.40 |
| 06/22/2026 09:16 | 8 | 1,686.40 |
| 06/22/2026 09:16 | 3 | 1,686.40 |
| 06/22/2026 09:16 | 3 | 1,686.40 |
| 06/22/2026 09:16 | 1 | 1,686.40 |
| 06/22/2026 09:16 | 9 | 1,686.40 |
| 06/22/2026 09:16 | 4 | 1,686.40 |
| 06/22/2026 09:16 | 4 | 1,686.20 |
| 06/22/2026 09:16 | 3 | 1,686.40 |
| 06/22/2026 09:16 | 4 | 1,686.40 |
| 06/22/2026 09:16 | 5 | 1,686.40 |
| 06/22/2026 09:16 | 2 | 1,686.40 |
| 06/22/2026 09:16 | 3 | 1,686.00 |
| 06/22/2026 09:16 | 1 | 1,686.00 |
| 06/22/2026 09:16 | 4 | 1,686.00 |
| 06/22/2026 09:16 | 9 | 1,686.00 |
| 06/22/2026 09:16 | 4 | 1,686.00 |
| 06/22/2026 09:16 | 3 | 1,685.60 |
| 06/22/2026 09:16 | 1 | 1,685.60 |
| 06/22/2026 09:16 | 11 | 1,685.60 |
| 06/22/2026 09:16 | 20 | 1,686.00 |
| 06/22/2026 09:16 | 5 | 1,686.20 |
| 06/22/2026 09:16 | 22 | 1,686.20 |
| 06/22/2026 09:16 | 3 | 1,686.40 |
| 06/22/2026 09:16 | 7 | 1,686.40 |
| 06/22/2026 09:16 | 7 | 1,686.40 |
| 06/22/2026 09:16 | 73 | 1,686.40 |
| 06/22/2026 09:16 | 14 | 1,686.40 |
| 06/22/2026 09:16 | 3 | 1,686.50 |
| 06/22/2026 09:16 | 14 | 1,686.40 |
| 06/22/2026 09:16 | 3 | 1,686.40 |
| 06/22/2026 09:16 | 3 | 1,686.60 |
| 06/22/2026 09:16 | 5 | 1,686.60 |
| 06/22/2026 09:16 | 9 | 1,686.60 |
| 06/22/2026 09:16 | 4 | 1,686.60 |
| 06/22/2026 09:16 | 2 | 1,686.40 |
| 06/22/2026 09:16 | 2 | 1,686.40 |
| 06/22/2026 09:16 | 10 | 1,686.20 |
| 06/22/2026 09:16 | 6 | 1,686.20 |
| 06/22/2026 09:16 | 1 | 1,686.20 |
| 06/22/2026 09:16 | 5 | 1,686.20 |
| 06/22/2026 09:16 | 4 | 1,686.20 |
| 06/22/2026 09:16 | 8 | 1,686.00 |
| 06/22/2026 09:16 | 8 | 1,686.00 |
| 06/22/2026 09:16 | 7 | 1,686.00 |
| 06/22/2026 09:16 | 5 | 1,686.00 |
| 06/22/2026 09:16 | 8 | 1,685.60 |
| 06/22/2026 09:16 | 5 | 1,685.80 |
| 06/22/2026 09:16 | 3 | 1,685.80 |
| 06/22/2026 09:16 | 6 | 1,685.80 |
| 06/22/2026 09:16 | 4 | 1,685.80 |
| 06/22/2026 09:16 | 4 | 1,685.60 |
| 06/22/2026 09:16 | 27 | 1,685.60 |
| 06/22/2026 09:16 | 1 | 1,685.20 |
| 06/22/2026 09:16 | 6 | 1,685.60 |
| 06/22/2026 09:16 | 1 | 1,685.40 |
| 06/22/2026 09:16 | 4 | 1,685.40 |
| 06/22/2026 09:16 | 19 | 1,685.40 |
| 06/22/2026 09:16 | 15 | 1,685.40 |
| 06/22/2026 09:16 | 5 | 1,685.00 |
| 06/22/2026 09:15 | 9 | 1,685.20 |
| 06/22/2026 09:15 | 3 | 1,685.00 |
| 06/22/2026 09:15 | 5 | 1,685.00 |
| 06/22/2026 09:15 | 1 | 1,685.00 |
| 06/22/2026 09:15 | 11 | 1,685.00 |
| 06/22/2026 09:15 | 3 | 1,685.00 |
| 06/22/2026 09:15 | 8 | 1,685.00 |
| 06/22/2026 09:15 | 4 | 1,685.00 |
| 06/22/2026 09:15 | 8 | 1,685.20 |
| 06/22/2026 09:15 | 1 | 1,685.20 |
| 06/22/2026 09:15 | 3 | 1,685.20 |
| 06/22/2026 09:15 | 17 | 1,685.20 |
| 06/22/2026 09:15 | 2 | 1,685.60 |
| 06/22/2026 09:15 | 9 | 1,685.00 |
| 06/22/2026 09:15 | 6 | 1,685.20 |
| 06/22/2026 09:15 | 27 | 1,685.20 |
| 06/22/2026 09:15 | 8 | 1,685.20 |
| 06/22/2026 09:15 | 38 | 1,685.20 |
| 06/22/2026 09:15 | 22 | 1,685.20 |
| 06/22/2026 09:15 | 4 | 1,685.20 |
| 06/22/2026 09:15 | 40 | 1,685.20 |
| 06/22/2026 09:15 | 9 | 1,685.20 |
| 06/22/2026 09:15 | 5 | 1,685.00 |
| 06/22/2026 09:15 | 4 | 1,685.00 |
| 06/22/2026 09:15 | 4 | 1,685.00 |
| 06/22/2026 09:15 | 9 | 1,685.00 |
| 06/22/2026 09:15 | 22 | 1,685.20 |
| 06/22/2026 09:15 | 25 | 1,685.20 |
| 06/22/2026 09:15 | 3 | 1,685.00 |
| 06/22/2026 09:15 | 6 | 1,685.00 |
| 06/22/2026 09:15 | 6 | 1,685.00 |
| 06/22/2026 09:15 | 4 | 1,685.00 |
| 06/22/2026 09:15 | 1 | 1,685.00 |
| 06/22/2026 09:15 | 4 | 1,685.00 |
| 06/22/2026 09:15 | 3 | 1,684.80 |
| 06/22/2026 09:15 | 8 | 1,684.80 |
| 06/22/2026 09:15 | 1 | 1,684.20 |
| 06/22/2026 09:15 | 1 | 1,684.00 |
| 06/22/2026 09:15 | 3 | 1,684.00 |
| 06/22/2026 09:15 | 5 | 1,684.20 |
| 06/22/2026 09:15 | 8 | 1,684.20 |
| 06/22/2026 09:15 | 9 | 1,684.20 |
| 06/22/2026 09:15 | 5 | 1,684.20 |
| 06/22/2026 09:15 | 4 | 1,684.20 |
| 06/22/2026 09:15 | 6 | 1,684.40 |
| 06/22/2026 09:15 | 8 | 1,684.40 |
| 06/22/2026 09:15 | 4 | 1,684.40 |
| 06/22/2026 09:15 | 16 | 1,684.40 |
| 06/22/2026 09:15 | 1 | 1,684.40 |
| 06/22/2026 09:15 | 4 | 1,684.40 |
| 06/22/2026 09:15 | 5 | 1,684.80 |
| 06/22/2026 09:15 | 7 | 1,684.80 |
| 06/22/2026 09:15 | 3 | 1,684.80 |
| 06/22/2026 09:15 | 15 | 1,684.80 |
| 06/22/2026 09:15 | 2 | 1,684.80 |
| 06/22/2026 09:15 | 1 | 1,685.00 |
| 06/22/2026 09:15 | 3 | 1,684.80 |
| 06/22/2026 09:15 | 4 | 1,684.80 |
| 06/22/2026 09:15 | 3 | 1,684.80 |
| 06/22/2026 09:15 | 4 | 1,685.00 |
| 06/22/2026 09:15 | 1 | 1,685.00 |
| 06/22/2026 09:15 | 9 | 1,685.00 |
| 06/22/2026 09:15 | 3 | 1,684.80 |
| 06/22/2026 09:15 | 16 | 1,684.80 |
| 06/22/2026 09:15 | 32 | 1,684.80 |
| 06/22/2026 09:15 | 5 | 1,684.80 |
| 06/22/2026 09:15 | 5 | 1,684.80 |
| 06/22/2026 09:15 | 10 | 1,684.80 |
| 06/22/2026 09:15 | 6 | 1,685.00 |
| 06/22/2026 09:15 | 73 | 1,685.00 |
| 06/22/2026 09:15 | 9 | 1,685.00 |
| 06/22/2026 09:15 | 20 | 1,685.00 |
| 06/22/2026 09:15 | 2 | 1,685.00 |
| 06/22/2026 09:15 | 1 | 1,685.00 |
| 06/22/2026 09:15 | 12 | 1,683.80 |
| 06/22/2026 09:15 | 31 | 1,683.80 |
| 06/22/2026 09:15 | 7 | 1,683.80 |
| 06/22/2026 09:15 | 9 | 1,683.60 |
| 06/22/2026 09:15 | 24 | 1,683.60 |
| 06/22/2026 09:15 | 20 | 1,683.60 |
| 06/22/2026 09:15 | 10 | 1,683.60 |
| 06/22/2026 09:15 | 19 | 1,683.60 |
| 06/22/2026 09:15 | 9 | 1,683.60 |
| 06/22/2026 09:15 | 4 | 1,683.40 |
| 06/22/2026 09:15 | 10 | 1,683.20 |
| 06/22/2026 09:15 | 1 | 1,683.00 |
| 06/22/2026 09:15 | 4 | 1,683.00 |
| 06/22/2026 09:15 | 9 | 1,683.40 |
| 06/22/2026 09:15 | 5 | 1,683.40 |
| 06/22/2026 09:15 | 4 | 1,683.40 |
| 06/22/2026 09:15 | 3 | 1,683.40 |
| 06/22/2026 09:15 | 3 | 1,683.20 |
| 06/22/2026 09:15 | 5 | 1,683.20 |
| 06/22/2026 09:15 | 4 | 1,683.20 |
| 06/22/2026 09:15 | 5 | 1,683.40 |
| 06/22/2026 09:14 | 9 | 1,683.20 |
| 06/22/2026 09:14 | 3 | 1,683.20 |
| 06/22/2026 09:14 | 1 | 1,683.20 |
| 06/22/2026 09:14 | 2 | 1,683.00 |
| 06/22/2026 09:14 | 2 | 1,683.00 |
| 06/22/2026 09:14 | 28 | 1,683.00 |
| 06/22/2026 09:14 | 21 | 1,683.00 |
| 06/22/2026 09:14 | 3 | 1,683.00 |
| 06/22/2026 09:14 | 4 | 1,683.00 |
| 06/22/2026 09:14 | 11 | 1,683.20 |
| 06/22/2026 09:14 | 4 | 1,683.20 |
| 06/22/2026 09:14 | 4 | 1,683.40 |
| 06/22/2026 09:14 | 5 | 1,684.40 |
| 06/22/2026 09:14 | 7 | 1,684.20 |
| 06/22/2026 09:14 | 8 | 1,684.20 |
| 06/22/2026 09:14 | 13 | 1,684.20 |
| 06/22/2026 09:14 | 9 | 1,684.20 |
| 06/22/2026 09:14 | 4 | 1,684.20 |
| 06/22/2026 09:14 | 9 | 1,684.40 |
| 06/22/2026 09:14 | 8 | 1,684.40 |
| 06/22/2026 09:14 | 7 | 1,684.40 |
| 06/22/2026 09:14 | 9 | 1,684.40 |
| 06/22/2026 09:14 | 4 | 1,684.20 |
| 06/22/2026 09:14 | 9 | 1,684.20 |
| 06/22/2026 09:14 | 7 | 1,684.20 |
| 06/22/2026 09:14 | 8 | 1,684.20 |
| 06/22/2026 09:14 | 9 | 1,684.20 |
| 06/22/2026 09:14 | 9 | 1,684.00 |
| 06/22/2026 09:14 | 7 | 1,683.80 |
| 06/22/2026 09:14 | 4 | 1,683.60 |
| 06/22/2026 09:14 | 1 | 1,683.60 |
| 06/22/2026 09:14 | 1 | 1,683.60 |
| 06/22/2026 09:14 | 3 | 1,683.60 |
| 06/22/2026 09:14 | 5 | 1,683.60 |
| 06/22/2026 09:14 | 1 | 1,683.60 |
| 06/22/2026 09:14 | 4 | 1,683.80 |
| 06/22/2026 09:14 | 5 | 1,683.80 |
| 06/22/2026 09:14 | 4 | 1,683.80 |
| 06/22/2026 09:14 | 5 | 1,683.80 |
| 06/22/2026 09:14 | 4 | 1,684.00 |
| 06/22/2026 09:14 | 7 | 1,684.20 |
| 06/22/2026 09:14 | 4 | 1,684.20 |
| 06/22/2026 09:14 | 6 | 1,684.40 |
| 06/22/2026 09:14 | 39 | 1,684.40 |
| 06/22/2026 09:14 | 4 | 1,684.40 |
| 06/22/2026 09:14 | 9 | 1,684.60 |
| 06/22/2026 09:14 | 5 | 1,684.60 |
| 06/22/2026 09:14 | 9 | 1,685.00 |
| 06/22/2026 09:14 | 1 | 1,684.60 |
| 06/22/2026 09:14 | 3 | 1,684.60 |
| 06/22/2026 09:14 | 12 | 1,684.60 |
| 06/22/2026 09:14 | 4 | 1,684.80 |
| 06/22/2026 09:14 | 8 | 1,685.00 |
| 06/22/2026 09:14 | 19 | 1,685.00 |
| 06/22/2026 09:14 | 2 | 1,685.00 |
| 06/22/2026 09:14 | 4 | 1,685.00 |
| 06/22/2026 09:14 | 3 | 1,685.00 |
| 06/22/2026 09:14 | 1 | 1,685.00 |
| 06/22/2026 09:14 | 2 | 1,685.00 |
| 06/22/2026 09:14 | 3 | 1,685.00 |
| 06/22/2026 09:14 | 1 | 1,685.00 |
| 06/22/2026 09:14 | 5 | 1,685.00 |
| 06/22/2026 09:14 | 4 | 1,685.00 |
| 06/22/2026 09:14 | 9 | 1,684.80 |
| 06/22/2026 09:14 | 9 | 1,685.00 |
| 06/22/2026 09:14 | 9 | 1,684.80 |
| 06/22/2026 09:14 | 9 | 1,684.80 |
| 06/22/2026 09:14 | 9 | 1,684.80 |
| 06/22/2026 09:14 | 9 | 1,684.80 |
| 06/22/2026 09:14 | 4 | 1,684.80 |
| 06/22/2026 09:14 | 12 | 1,684.80 |
| 06/22/2026 09:14 | 45 | 1,684.80 |
| 06/22/2026 09:14 | 4 | 1,684.80 |
| 06/22/2026 09:14 | 18 | 1,684.80 |
| 06/22/2026 09:14 | 14 | 1,684.80 |
| 06/22/2026 09:14 | 4 | 1,685.00 |
| 06/22/2026 09:14 | 12 | 1,685.00 |
| 06/22/2026 09:14 | 17 | 1,685.00 |
| 06/22/2026 09:14 | 6 | 1,685.00 |
| 06/22/2026 09:14 | 4 | 1,685.00 |
| 06/22/2026 09:14 | 73 | 1,685.00 |
| 06/22/2026 09:14 | 25 | 1,685.20 |
| 06/22/2026 09:14 | 1 | 1,685.40 |
| 06/22/2026 09:14 | 3 | 1,685.40 |
| 06/22/2026 09:14 | 10 | 1,685.40 |
| 06/22/2026 09:14 | 20 | 1,685.40 |
| 06/22/2026 09:14 | 3 | 1,685.40 |
| 06/22/2026 09:14 | 2 | 1,685.40 |
| 06/22/2026 09:14 | 6 | 1,685.40 |
| 06/22/2026 09:14 | 4 | 1,685.20 |
| 06/22/2026 09:14 | 12 | 1,685.20 |
| 06/22/2026 09:14 | 4 | 1,685.20 |
| 06/22/2026 09:14 | 10 | 1,685.00 |
| 06/22/2026 09:14 | 100 | 1,685.00 |
| 06/22/2026 09:14 | 15 | 1,685.00 |
| 06/22/2026 09:14 | 25 | 1,685.00 |
| 06/22/2026 09:14 | 1 | 1,684.80 |
| 06/22/2026 09:14 | 3 | 1,684.80 |
| 06/22/2026 09:14 | 3 | 1,684.60 |
| 06/22/2026 09:14 | 4 | 1,684.60 |
| 06/22/2026 09:14 | 4 | 1,684.40 |
| 06/22/2026 09:14 | 23 | 1,684.00 |
| 06/22/2026 09:14 | 5 | 1,684.00 |
| 06/22/2026 09:14 | 11 | 1,684.00 |
| 06/22/2026 09:14 | 11 | 1,684.00 |
| 06/22/2026 09:14 | 4 | 1,684.00 |
| 06/22/2026 09:14 | 4 | 1,684.00 |
| 06/22/2026 09:14 | 9 | 1,684.00 |
| 06/22/2026 09:14 | 5 | 1,684.00 |
| 06/22/2026 09:14 | 20 | 1,684.00 |
| 06/22/2026 09:14 | 4 | 1,684.00 |
| 06/22/2026 09:14 | 5 | 1,684.00 |
| 06/22/2026 09:14 | 20 | 1,684.00 |
| 06/22/2026 09:14 | 15 | 1,683.80 |
| 06/22/2026 09:14 | 9 | 1,683.60 |
| 06/22/2026 09:14 | 12 | 1,683.60 |
| 06/22/2026 09:14 | 8 | 1,683.60 |
| 06/22/2026 09:14 | 5 | 1,683.60 |
| 06/22/2026 09:14 | 6 | 1,683.60 |
| 06/22/2026 09:14 | 6 | 1,683.60 |
| 06/22/2026 09:14 | 4 | 1,683.60 |
| 06/22/2026 09:14 | 73 | 1,683.40 |
| 06/22/2026 09:14 | 5 | 1,683.40 |
| 06/22/2026 09:14 | 4 | 1,683.40 |
| 06/22/2026 09:14 | 14 | 1,683.40 |
| 06/22/2026 09:14 | 4 | 1,683.20 |
| 06/22/2026 09:14 | 25 | 1,683.00 |
| 06/22/2026 09:14 | 3 | 1,683.00 |
| 06/22/2026 09:14 | 17 | 1,683.00 |
| 06/22/2026 09:14 | 126 | 1,683.00 |
| 06/22/2026 09:14 | 9 | 1,683.00 |
| 06/22/2026 09:14 | 1 | 1,683.00 |
| 06/22/2026 09:14 | 1 | 1,683.00 |
| 06/22/2026 09:14 | 4 | 1,683.00 |
| 06/22/2026 09:14 | 4 | 1,682.80 |
| 06/22/2026 09:14 | 5 | 1,682.60 |
| 06/22/2026 09:14 | 4 | 1,682.60 |
| 06/22/2026 09:14 | 1 | 1,682.00 |
| 06/22/2026 09:14 | 4 | 1,682.20 |
| 06/22/2026 09:14 | 9 | 1,682.20 |
| 06/22/2026 09:14 | 2 | 1,682.20 |
| 06/22/2026 09:14 | 2 | 1,682.20 |
| 06/22/2026 09:14 | 10 | 1,682.00 |
| 06/22/2026 09:14 | 13 | 1,682.00 |
| 06/22/2026 09:14 | 1 | 1,682.00 |
| 06/22/2026 09:14 | 1 | 1,682.00 |
| 06/22/2026 09:14 | 5 | 1,682.00 |
| 06/22/2026 09:14 | 3 | 1,682.00 |
| 06/22/2026 09:14 | 3 | 1,682.00 |
| 06/22/2026 09:14 | 5 | 1,682.00 |
| 06/22/2026 09:14 | 6 | 1,682.00 |
| 06/22/2026 09:14 | 1 | 1,682.00 |
| 06/22/2026 09:14 | 4 | 1,682.00 |
| 06/22/2026 09:14 | 5 | 1,681.80 |
| 06/22/2026 09:14 | 3 | 1,681.40 |
| 06/22/2026 09:14 | 1 | 1,681.40 |
| 06/22/2026 09:14 | 1 | 1,681.40 |
| 06/22/2026 09:14 | 2 | 1,681.40 |
| 06/22/2026 09:14 | 1 | 1,681.00 |
| 06/22/2026 09:14 | 2 | 1,681.00 |
| 06/22/2026 09:14 | 1 | 1,681.00 |
| 06/22/2026 09:14 | 4 | 1,681.00 |
| 06/22/2026 09:14 | 50 | 1,680.80 |
| 06/22/2026 09:14 | 17 | 1,680.80 |
| 06/22/2026 09:14 | 7 | 1,680.80 |
| 06/22/2026 09:14 | 1 | 1,680.60 |
| 06/22/2026 09:14 | 10 | 1,680.60 |
| 06/22/2026 09:14 | 4 | 1,680.60 |
| 06/22/2026 09:14 | 3 | 1,680.60 |
| 06/22/2026 09:14 | 1 | 1,680.60 |
| 06/22/2026 09:14 | 10 | 1,680.60 |
| 06/22/2026 09:14 | 4 | 1,680.60 |
| 06/22/2026 09:14 | 10 | 1,680.60 |
| 06/22/2026 09:14 | 3 | 1,680.20 |
| 06/22/2026 09:14 | 16 | 1,679.80 |
| 06/22/2026 09:14 | 14 | 1,679.80 |
| 06/22/2026 09:14 | 3 | 1,679.80 |
| 06/22/2026 09:14 | 7 | 1,679.80 |
| 06/22/2026 09:14 | 2 | 1,679.60 |
| 06/22/2026 09:14 | 14 | 1,679.60 |
| 06/22/2026 09:14 | 20 | 1,679.40 |
| 06/22/2026 09:14 | 4 | 1,679.40 |
| 06/22/2026 09:14 | 1 | 1,679.60 |
| 06/22/2026 09:14 | 8 | 1,679.60 |
| 06/22/2026 09:14 | 1 | 1,679.60 |
| 06/22/2026 09:14 | 4 | 1,679.60 |
| 06/22/2026 09:14 | 35 | 1,679.80 |
| 06/22/2026 09:14 | 4 | 1,679.80 |
| 06/22/2026 09:14 | 5 | 1,680.00 |
| 06/22/2026 09:14 | 3 | 1,680.00 |
| 06/22/2026 09:14 | 4 | 1,680.00 |
| 06/22/2026 09:14 | 7 | 1,680.00 |
| 06/22/2026 09:13 | 4 | 1,680.20 |
| 06/22/2026 09:13 | 22 | 1,680.40 |
| 06/22/2026 09:13 | 4 | 1,680.40 |
| 06/22/2026 09:13 | 6 | 1,680.60 |
| 06/22/2026 09:13 | 4 | 1,680.60 |
| 06/22/2026 09:13 | 11 | 1,680.60 |
| 06/22/2026 09:13 | 4 | 1,680.60 |
| 06/22/2026 09:13 | 4 | 1,680.80 |
| 06/22/2026 09:13 | 4 | 1,681.00 |
| 06/22/2026 09:13 | 3 | 1,681.00 |
| 06/22/2026 09:13 | 4 | 1,681.00 |
| 06/22/2026 09:13 | 5 | 1,681.00 |
| 06/22/2026 09:13 | 4 | 1,681.00 |
| 06/22/2026 09:13 | 10 | 1,681.00 |
| 06/22/2026 09:13 | 5 | 1,681.20 |
| 06/22/2026 09:13 | 2 | 1,681.40 |
| 06/22/2026 09:13 | 3 | 1,681.60 |
| 06/22/2026 09:13 | 8 | 1,681.60 |
| 06/22/2026 09:13 | 22 | 1,681.60 |
| 06/22/2026 09:13 | 3 | 1,681.60 |
| 06/22/2026 09:13 | 5 | 1,681.60 |
| 06/22/2026 09:13 | 4 | 1,681.60 |
| 06/22/2026 09:13 | 10 | 1,681.60 |
| 06/22/2026 09:13 | 4 | 1,681.60 |
| 06/22/2026 09:13 | 5 | 1,680.60 |
| 06/22/2026 09:13 | 2 | 1,680.20 |
| 06/22/2026 09:13 | 4 | 1,680.20 |
| 06/22/2026 09:13 | 4 | 1,680.40 |
| 06/22/2026 09:13 | 3 | 1,680.80 |
| 06/22/2026 09:13 | 3 | 1,680.40 |
| 06/22/2026 09:13 | 24 | 1,680.40 |
| 06/22/2026 09:13 | 2 | 1,680.40 |
| 06/22/2026 09:13 | 6 | 1,680.40 |
| 06/22/2026 09:13 | 1 | 1,680.40 |
| 06/22/2026 09:13 | 6 | 1,680.40 |
| 06/22/2026 09:13 | 27 | 1,680.20 |
| 06/22/2026 09:13 | 13 | 1,680.20 |
| 06/22/2026 09:13 | 32 | 1,680.20 |
| 06/22/2026 09:13 | 3 | 1,680.20 |
| 06/22/2026 09:13 | 5 | 1,680.20 |
| 06/22/2026 09:13 | 10 | 1,680.20 |
| 06/22/2026 09:13 | 25 | 1,680.20 |
| 06/22/2026 09:13 | 1 | 1,680.40 |
| 06/22/2026 09:13 | 3 | 1,680.40 |
| 06/22/2026 09:13 | 3 | 1,680.40 |
| 06/22/2026 09:13 | 3 | 1,680.60 |
| 06/22/2026 09:13 | 4 | 1,680.60 |
| 06/22/2026 09:13 | 3 | 1,680.80 |
| 06/22/2026 09:13 | 4 | 1,680.80 |
| 06/22/2026 09:13 | 3 | 1,681.00 |
| 06/22/2026 09:13 | 4 | 1,681.00 |
| 06/22/2026 09:13 | 8 | 1,681.00 |
| 06/22/2026 09:13 | 4 | 1,681.20 |
| 06/22/2026 09:13 | 3 | 1,681.40 |
| 06/22/2026 09:13 | 1 | 1,681.40 |
| 06/22/2026 09:13 | 4 | 1,681.40 |
| 06/22/2026 09:13 | 5 | 1,681.60 |
| 06/22/2026 09:13 | 3 | 1,681.60 |
| 06/22/2026 09:13 | 6 | 1,681.60 |
| 06/22/2026 09:13 | 4 | 1,681.60 |
| 06/22/2026 09:13 | 11 | 1,681.80 |
| 06/22/2026 09:13 | 8 | 1,681.80 |
| 06/22/2026 09:13 | 1 | 1,681.80 |
| 06/22/2026 09:13 | 4 | 1,681.80 |
| 06/22/2026 09:13 | 2 | 1,682.40 |
| 06/22/2026 09:13 | 19 | 1,682.40 |
| 06/22/2026 09:13 | 5 | 1,682.20 |
| 06/22/2026 09:13 | 5 | 1,682.60 |
| 06/22/2026 09:13 | 5 | 1,682.20 |
| 06/22/2026 09:13 | 3 | 1,682.00 |
| 06/22/2026 09:13 | 12 | 1,682.00 |
| 06/22/2026 09:13 | 6 | 1,682.00 |
| 06/22/2026 09:13 | 9 | 1,682.00 |
| 06/22/2026 09:13 | 11 | 1,682.40 |
| 06/22/2026 09:13 | 4 | 1,682.40 |
| 06/22/2026 09:13 | 10 | 1,682.60 |
| 06/22/2026 09:13 | 2 | 1,682.60 |
| 06/22/2026 09:13 | 3 | 1,682.60 |
| 06/22/2026 09:13 | 3 | 1,682.40 |
| 06/22/2026 09:13 | 3 | 1,682.40 |
| 06/22/2026 09:13 | 2 | 1,682.40 |
| 06/22/2026 09:13 | 9 | 1,682.40 |
| 06/22/2026 09:13 | 6 | 1,682.40 |
| 06/22/2026 09:13 | 2 | 1,682.40 |
| 06/22/2026 09:13 | 5 | 1,682.40 |
| 06/22/2026 09:13 | 5 | 1,682.40 |
| 06/22/2026 09:13 | 4 | 1,682.40 |
| 06/22/2026 09:13 | 4 | 1,682.20 |
| 06/22/2026 09:13 | 4 | 1,682.00 |
| 06/22/2026 09:13 | 3 | 1,682.00 |
| 06/22/2026 09:13 | 6 | 1,682.00 |
| 06/22/2026 09:13 | 10 | 1,682.00 |
| 06/22/2026 09:13 | 19 | 1,682.00 |
| 06/22/2026 09:13 | 2 | 1,682.00 |
| 06/22/2026 09:13 | 10 | 1,682.00 |
| 06/22/2026 09:13 | 2 | 1,682.00 |
| 06/22/2026 09:13 | 4 | 1,681.60 |
| 06/22/2026 09:13 | 19 | 1,681.40 |
| 06/22/2026 09:13 | 6 | 1,681.40 |
| 06/22/2026 09:13 | 5 | 1,681.40 |
| 06/22/2026 09:13 | 5 | 1,681.40 |
| 06/22/2026 09:13 | 10 | 1,681.40 |
| 06/22/2026 09:13 | 1 | 1,681.40 |
| 06/22/2026 09:13 | 4 | 1,681.40 |
| 06/22/2026 09:12 | 5 | 1,681.60 |
| 06/22/2026 09:12 | 4 | 1,681.80 |
| 06/22/2026 09:12 | 3 | 1,681.80 |
| 06/22/2026 09:12 | 4 | 1,681.80 |
| 06/22/2026 09:12 | 1 | 1,681.60 |
| 06/22/2026 09:12 | 4 | 1,681.60 |
| 06/22/2026 09:12 | 5 | 1,681.40 |
| 06/22/2026 09:12 | 5 | 1,681.40 |
| 06/22/2026 09:12 | 6 | 1,681.20 |
| 06/22/2026 09:12 | 4 | 1,681.00 |
| 06/22/2026 09:12 | 4 | 1,680.80 |
| 06/22/2026 09:12 | 30 | 1,680.60 |
| 06/22/2026 09:12 | 4 | 1,680.60 |
| 06/22/2026 09:12 | 10 | 1,680.20 |
| 06/22/2026 09:12 | 5 | 1,680.60 |
| 06/22/2026 09:12 | 3 | 1,680.60 |
| 06/22/2026 09:12 | 1 | 1,680.60 |
| 06/22/2026 09:12 | 5 | 1,680.60 |
| 06/22/2026 09:12 | 3 | 1,680.60 |
| 06/22/2026 09:12 | 6 | 1,680.60 |
| 06/22/2026 09:12 | 4 | 1,680.60 |
| 06/22/2026 09:12 | 1 | 1,680.80 |
| 06/22/2026 09:12 | 5 | 1,680.80 |
| 06/22/2026 09:12 | 1 | 1,680.80 |
| 06/22/2026 09:12 | 4 | 1,681.40 |
| 06/22/2026 09:12 | 6 | 1,681.60 |
| 06/22/2026 09:12 | 15 | 1,681.60 |
| 06/22/2026 09:12 | 4 | 1,681.60 |
| 06/22/2026 09:12 | 13 | 1,681.80 |
| 06/22/2026 09:12 | 1 | 1,682.20 |
| 06/22/2026 09:12 | 4 | 1,682.20 |
| 06/22/2026 09:12 | 4 | 1,682.20 |
| 06/22/2026 09:12 | 4 | 1,682.00 |
| 06/22/2026 09:12 | 25 | 1,682.00 |
| 06/22/2026 09:12 | 6 | 1,682.00 |
| 06/22/2026 09:12 | 26 | 1,682.00 |
| 06/22/2026 09:12 | 7 | 1,682.00 |
| 06/22/2026 09:12 | 10 | 1,682.00 |
| 06/22/2026 09:12 | 200 | 1,682.00 |
| 06/22/2026 09:12 | 5 | 1,681.80 |
| 06/22/2026 09:12 | 4 | 1,681.80 |
| 06/22/2026 09:12 | 5 | 1,681.60 |
| 06/22/2026 09:12 | 3 | 1,681.20 |
| 06/22/2026 09:12 | 1 | 1,681.20 |
| 06/22/2026 09:12 | 3 | 1,681.40 |
| 06/22/2026 09:12 | 4 | 1,681.40 |
| 06/22/2026 09:12 | 1 | 1,681.40 |
| 06/22/2026 09:12 | 5 | 1,681.60 |
| 06/22/2026 09:12 | 5 | 1,681.20 |
| 06/22/2026 09:12 | 3 | 1,681.20 |
| 06/22/2026 09:12 | 4 | 1,681.20 |
| 06/22/2026 09:12 | 3 | 1,681.40 |
| 06/22/2026 09:12 | 4 | 1,681.40 |
| 06/22/2026 09:12 | 10 | 1,681.40 |
| 06/22/2026 09:12 | 8 | 1,681.40 |
| 06/22/2026 09:12 | 4 | 1,681.40 |
| 06/22/2026 09:12 | 3 | 1,681.60 |
| 06/22/2026 09:12 | 4 | 1,681.60 |
| 06/22/2026 09:12 | 6 | 1,681.80 |
| 06/22/2026 09:12 | 6 | 1,681.60 |
| 06/22/2026 09:12 | 8 | 1,681.60 |
| 06/22/2026 09:12 | 3 | 1,681.20 |
| 06/22/2026 09:12 | 4 | 1,681.20 |
| 06/22/2026 09:12 | 1 | 1,681.20 |
| 06/22/2026 09:12 | 4 | 1,681.00 |
| 06/22/2026 09:12 | 6 | 1,681.20 |
| 06/22/2026 09:12 | 10 | 1,681.20 |
| 06/22/2026 09:12 | 4 | 1,681.20 |
| 06/22/2026 09:12 | 3 | 1,681.40 |
| 06/22/2026 09:12 | 4 | 1,681.40 |
| 06/22/2026 09:12 | 6 | 1,681.40 |
| 06/22/2026 09:12 | 1 | 1,681.60 |
| 06/22/2026 09:12 | 4 | 1,681.60 |
| 06/22/2026 09:12 | 3 | 1,681.60 |
| 06/22/2026 09:12 | 2 | 1,681.60 |
| 06/22/2026 09:12 | 6 | 1,681.40 |
| 06/22/2026 09:12 | 17 | 1,681.40 |
| 06/22/2026 09:12 | 6 | 1,681.40 |
| 06/22/2026 09:12 | 4 | 1,681.40 |
| 06/22/2026 09:12 | 3 | 1,681.40 |
| 06/22/2026 09:12 | 3 | 1,681.60 |
| 06/22/2026 09:12 | 19 | 1,681.60 |
| 06/22/2026 09:12 | 4 | 1,681.60 |
| 06/22/2026 09:12 | 21 | 1,681.60 |
| 06/22/2026 09:12 | 4 | 1,681.60 |
| 06/22/2026 09:12 | 7 | 1,681.80 |
| 06/22/2026 09:12 | 3 | 1,681.80 |
| 06/22/2026 09:12 | 3 | 1,681.80 |
| 06/22/2026 09:12 | 2 | 1,681.80 |
| 06/22/2026 09:12 | 10 | 1,681.60 |
| 06/22/2026 09:12 | 15 | 1,681.60 |
| 06/22/2026 09:12 | 4 | 1,681.80 |
| 06/22/2026 09:12 | 3 | 1,681.80 |
| 06/22/2026 09:12 | 8 | 1,681.80 |
| 06/22/2026 09:12 | 10 | 1,681.80 |
| 06/22/2026 09:12 | 1 | 1,681.60 |
| 06/22/2026 09:12 | 3 | 1,681.60 |
| 06/22/2026 09:12 | 35 | 1,681.40 |
| 06/22/2026 09:12 | 4 | 1,680.00 |
| 06/22/2026 09:12 | 4 | 1,679.80 |
| 06/22/2026 09:12 | 31 | 1,680.00 |
| 06/22/2026 09:12 | 4 | 1,680.00 |
| 06/22/2026 09:12 | 4 | 1,680.20 |
| 06/22/2026 09:12 | 1 | 1,680.20 |
| 06/22/2026 09:12 | 1 | 1,680.20 |
| 06/22/2026 09:12 | 22 | 1,680.20 |
| 06/22/2026 09:12 | 8 | 1,680.20 |
| 06/22/2026 09:12 | 5 | 1,680.00 |
| 06/22/2026 09:12 | 3 | 1,680.00 |
| 06/22/2026 09:12 | 5 | 1,680.20 |
| 06/22/2026 09:12 | 20 | 1,680.00 |
| 06/22/2026 09:12 | 7 | 1,680.00 |
| 06/22/2026 09:12 | 2 | 1,680.00 |
| 06/22/2026 09:12 | 1 | 1,680.00 |
| 06/22/2026 09:12 | 5 | 1,680.00 |
| 06/22/2026 09:11 | 2 | 1,679.60 |
| 06/22/2026 09:11 | 5 | 1,679.60 |
| 06/22/2026 09:11 | 6 | 1,680.00 |
| 06/22/2026 09:11 | 4 | 1,680.00 |
| 06/22/2026 09:11 | 31 | 1,680.00 |
| 06/22/2026 09:11 | 20 | 1,680.00 |
| 06/22/2026 09:11 | 1 | 1,680.00 |
| 06/22/2026 09:11 | 4 | 1,680.00 |
| 06/22/2026 09:11 | 45 | 1,680.20 |
| 06/22/2026 09:11 | 7 | 1,680.20 |
| 06/22/2026 09:11 | 3 | 1,680.20 |
| 06/22/2026 09:11 | 4 | 1,680.20 |
| 06/22/2026 09:11 | 7 | 1,680.40 |
| 06/22/2026 09:11 | 3 | 1,680.40 |
| 06/22/2026 09:11 | 4 | 1,680.40 |
| 06/22/2026 09:11 | 4 | 1,680.80 |
| 06/22/2026 09:11 | 4 | 1,680.80 |
| 06/22/2026 09:11 | 4 | 1,681.00 |
| 06/22/2026 09:11 | 3 | 1,681.20 |
| 06/22/2026 09:11 | 4 | 1,681.20 |
| 06/22/2026 09:11 | 4 | 1,681.40 |
| 06/22/2026 09:11 | 4 | 1,681.60 |
| 06/22/2026 09:11 | 12 | 1,681.60 |
| 06/22/2026 09:11 | 4 | 1,681.80 |
| 06/22/2026 09:11 | 6 | 1,681.80 |
| 06/22/2026 09:11 | 3 | 1,681.80 |
| 06/22/2026 09:11 | 4 | 1,681.80 |
| 06/22/2026 09:11 | 5 | 1,681.80 |
| 06/22/2026 09:11 | 2 | 1,681.80 |
| 06/22/2026 09:11 | 17 | 1,681.80 |
| 06/22/2026 09:11 | 3 | 1,681.80 |
| 06/22/2026 09:11 | 1 | 1,682.00 |
| 06/22/2026 09:11 | 5 | 1,682.20 |
| 06/22/2026 09:11 | 2 | 1,682.20 |
| 06/22/2026 09:11 | 2 | 1,682.20 |
| 06/22/2026 09:11 | 6 | 1,681.40 |
| 06/22/2026 09:11 | 6 | 1,682.00 |
| 06/22/2026 09:11 | 3 | 1,682.00 |
| 06/22/2026 09:11 | 3 | 1,682.00 |
| 06/22/2026 09:11 | 1 | 1,682.00 |
| 06/22/2026 09:11 | 49 | 1,682.00 |
| 06/22/2026 09:11 | 6 | 1,682.00 |
| 06/22/2026 09:11 | 1 | 1,682.00 |
| 06/22/2026 09:11 | 8 | 1,682.00 |
| 06/22/2026 09:11 | 4 | 1,682.00 |
| 06/22/2026 09:11 | 4 | 1,682.00 |
| 06/22/2026 09:11 | 8 | 1,681.80 |
| 06/22/2026 09:11 | 4 | 1,681.80 |
| 06/22/2026 09:11 | 13 | 1,681.80 |
| 06/22/2026 09:11 | 4 | 1,681.80 |
| 06/22/2026 09:11 | 25 | 1,681.80 |
| 06/22/2026 09:11 | 6 | 1,681.80 |
| 06/22/2026 09:11 | 1 | 1,681.80 |
| 06/22/2026 09:11 | 6 | 1,681.60 |
| 06/22/2026 09:11 | 8 | 1,681.60 |
| 06/22/2026 09:11 | 4 | 1,681.60 |
| 06/22/2026 09:11 | 5 | 1,681.60 |
| 06/22/2026 09:11 | 13 | 1,681.60 |
| 06/22/2026 09:11 | 5 | 1,681.60 |
| 06/22/2026 09:11 | 6 | 1,681.60 |
| 06/22/2026 09:11 | 4 | 1,681.40 |
| 06/22/2026 09:11 | 8 | 1,681.40 |
| 06/22/2026 09:11 | 6 | 1,681.40 |
| 06/22/2026 09:11 | 5 | 1,681.40 |
| 06/22/2026 09:11 | 5 | 1,681.40 |
| 06/22/2026 09:11 | 9 | 1,681.20 |
| 06/22/2026 09:11 | 9 | 1,681.20 |
| 06/22/2026 09:11 | 5 | 1,681.20 |
| 06/22/2026 09:11 | 8 | 1,681.20 |
| 06/22/2026 09:11 | 8 | 1,680.60 |
| 06/22/2026 09:11 | 9 | 1,680.60 |
| 06/22/2026 09:11 | 9 | 1,680.60 |
| 06/22/2026 09:11 | 8 | 1,680.60 |
| 06/22/2026 09:11 | 4 | 1,680.60 |
| 06/22/2026 09:11 | 4 | 1,680.60 |
| 06/22/2026 09:11 | 8 | 1,680.80 |
| 06/22/2026 09:11 | 9 | 1,680.80 |
| 06/22/2026 09:11 | 9 | 1,680.80 |
| 06/22/2026 09:11 | 4 | 1,680.80 |
| 06/22/2026 09:11 | 9 | 1,681.00 |
| 06/22/2026 09:11 | 9 | 1,681.00 |
| 06/22/2026 09:11 | 9 | 1,681.00 |
| 06/22/2026 09:11 | 4 | 1,681.00 |
| 06/22/2026 09:11 | 5 | 1,681.00 |
| 06/22/2026 09:11 | 4 | 1,681.00 |
| 06/22/2026 09:11 | 20 | 1,681.20 |
| 06/22/2026 09:11 | 4 | 1,681.20 |
| 06/22/2026 09:11 | 5 | 1,681.40 |
| 06/22/2026 09:11 | 4 | 1,681.40 |
| 06/22/2026 09:11 | 15 | 1,681.40 |
| 06/22/2026 09:11 | 4 | 1,681.40 |
| 06/22/2026 09:11 | 18 | 1,681.20 |
| 06/22/2026 09:11 | 4 | 1,681.20 |
| 06/22/2026 09:11 | 4 | 1,681.40 |
| 06/22/2026 09:11 | 2 | 1,681.40 |
| 06/22/2026 09:11 | 4 | 1,681.00 |
| 06/22/2026 09:11 | 30 | 1,680.80 |
| 06/22/2026 09:11 | 4 | 1,680.80 |
| 06/22/2026 09:11 | 1 | 1,680.60 |
| 06/22/2026 09:11 | 6 | 1,680.60 |
| 06/22/2026 09:11 | 5 | 1,680.60 |
| 06/22/2026 09:11 | 6 | 1,680.60 |
| 06/22/2026 09:11 | 2 | 1,680.60 |
| 06/22/2026 09:11 | 3 | 1,680.60 |
| 06/22/2026 09:11 | 28 | 1,680.60 |
| 06/22/2026 09:11 | 4 | 1,680.60 |
| 06/22/2026 09:11 | 3 | 1,680.80 |
| 06/22/2026 09:11 | 1 | 1,680.80 |
| 06/22/2026 09:11 | 3 | 1,680.80 |
| 06/22/2026 09:11 | 6 | 1,680.80 |
| 06/22/2026 09:11 | 4 | 1,681.00 |
| 06/22/2026 09:11 | 3 | 1,681.20 |
| 06/22/2026 09:11 | 3 | 1,681.20 |
| 06/22/2026 09:11 | 3 | 1,681.20 |
| 06/22/2026 09:11 | 3 | 1,681.20 |
| 06/22/2026 09:11 | 3 | 1,681.20 |
| 06/22/2026 09:11 | 13 | 1,681.20 |
| 06/22/2026 09:11 | 3 | 1,681.80 |
| 06/22/2026 09:11 | 2 | 1,681.80 |
| 06/22/2026 09:10 | 3 | 1,681.00 |
| 06/22/2026 09:10 | 8 | 1,680.40 |
| 06/22/2026 09:10 | 7 | 1,680.40 |
| 06/22/2026 09:10 | 3 | 1,680.40 |
| 06/22/2026 09:10 | 3 | 1,680.00 |
| 06/22/2026 09:10 | 57 | 1,679.60 |
| 06/22/2026 09:10 | 5 | 1,679.60 |
| 06/22/2026 09:10 | 9 | 1,679.60 |
| 06/22/2026 09:10 | 8 | 1,679.60 |
| 06/22/2026 09:10 | 9 | 1,679.60 |
| 06/22/2026 09:10 | 9 | 1,679.60 |
| 06/22/2026 09:10 | 4 | 1,679.60 |
| 06/22/2026 09:10 | 4 | 1,679.60 |
| 06/22/2026 09:10 | 5 | 1,679.80 |
| 06/22/2026 09:10 | 4 | 1,679.80 |
| 06/22/2026 09:10 | 4 | 1,679.80 |
| 06/22/2026 09:10 | 3 | 1,680.00 |
| 06/22/2026 09:10 | 4 | 1,680.00 |
| 06/22/2026 09:10 | 1 | 1,680.00 |
| 06/22/2026 09:10 | 5 | 1,680.00 |
| 06/22/2026 09:10 | 36 | 1,680.00 |
| 06/22/2026 09:10 | 51 | 1,680.00 |
| 06/22/2026 09:10 | 10 | 1,680.00 |
| 06/22/2026 09:10 | 4 | 1,680.00 |
| 06/22/2026 09:10 | 4 | 1,680.20 |
| 06/22/2026 09:10 | 5 | 1,680.20 |
| 06/22/2026 09:10 | 5 | 1,680.20 |
| 06/22/2026 09:10 | 4 | 1,680.40 |
| 06/22/2026 09:10 | 3 | 1,680.40 |
| 06/22/2026 09:10 | 7 | 1,680.40 |
| 06/22/2026 09:10 | 3 | 1,680.70 |
| 06/22/2026 09:10 | 3 | 1,680.70 |
| 06/22/2026 09:10 | 6 | 1,681.00 |
| 06/22/2026 09:10 | 10 | 1,680.60 |
| 06/22/2026 09:10 | 4 | 1,680.60 |
| 06/22/2026 09:10 | 10 | 1,680.80 |
| 06/22/2026 09:10 | 9 | 1,680.80 |
| 06/22/2026 09:10 | 9 | 1,680.80 |
| 06/22/2026 09:10 | 9 | 1,680.80 |
| 06/22/2026 09:10 | 6 | 1,680.80 |
| 06/22/2026 09:10 | 4 | 1,680.80 |
| 06/22/2026 09:10 | 5 | 1,681.00 |
| 06/22/2026 09:10 | 10 | 1,681.00 |
| 06/22/2026 09:10 | 9 | 1,681.00 |
| 06/22/2026 09:10 | 4 | 1,681.00 |
| 06/22/2026 09:10 | 10 | 1,681.20 |
| 06/22/2026 09:10 | 11 | 1,681.20 |
| 06/22/2026 09:10 | 4 | 1,681.20 |
| 06/22/2026 09:10 | 11 | 1,681.40 |
| 06/22/2026 09:10 | 10 | 1,681.40 |
| 06/22/2026 09:10 | 4 | 1,681.40 |
| 06/22/2026 09:10 | 3 | 1,681.90 |
| 06/22/2026 09:10 | 10 | 1,681.80 |
| 06/22/2026 09:10 | 4 | 1,681.80 |
| 06/22/2026 09:10 | 4 | 1,681.80 |
| 06/22/2026 09:10 | 4 | 1,681.80 |
| 06/22/2026 09:10 | 2 | 1,681.60 |
| 06/22/2026 09:10 | 3 | 1,681.60 |
| 06/22/2026 09:10 | 3 | 1,681.60 |
| 06/22/2026 09:10 | 8 | 1,681.60 |
| 06/22/2026 09:10 | 10 | 1,681.60 |
| 06/22/2026 09:10 | 4 | 1,681.60 |
| 06/22/2026 09:10 | 2 | 1,681.80 |
| 06/22/2026 09:10 | 3 | 1,681.80 |
| 06/22/2026 09:10 | 7 | 1,681.80 |
| 06/22/2026 09:10 | 13 | 1,681.80 |
| 06/22/2026 09:10 | 24 | 1,681.80 |
| 06/22/2026 09:10 | 2 | 1,682.00 |
| 06/22/2026 09:10 | 6 | 1,682.00 |
| 06/22/2026 09:10 | 18 | 1,682.00 |
| 06/22/2026 09:10 | 26 | 1,682.00 |
| 06/22/2026 09:10 | 53 | 1,682.00 |
| 06/22/2026 09:10 | 10 | 1,682.00 |
| 06/22/2026 09:10 | 1 | 1,682.00 |
| 06/22/2026 09:10 | 7 | 1,682.00 |
| 06/22/2026 09:10 | 54 | 1,682.00 |
| 06/22/2026 09:10 | 4 | 1,682.00 |
| 06/22/2026 09:10 | 4 | 1,682.00 |
| 06/22/2026 09:10 | 4 | 1,681.80 |
| 06/22/2026 09:10 | 4 | 1,681.60 |
| 06/22/2026 09:10 | 4 | 1,681.40 |
| 06/22/2026 09:10 | 20 | 1,681.40 |
| 06/22/2026 09:10 | 1 | 1,681.20 |
| 06/22/2026 09:10 | 24 | 1,680.80 |
| 06/22/2026 09:10 | 5 | 1,680.80 |
| 06/22/2026 09:10 | 4 | 1,681.00 |
| 06/22/2026 09:10 | 3 | 1,681.20 |
| 06/22/2026 09:10 | 10 | 1,681.40 |
| 06/22/2026 09:10 | 3 | 1,681.20 |
| 06/22/2026 09:10 | 15 | 1,681.20 |
| 06/22/2026 09:10 | 5 | 1,681.20 |
| 06/22/2026 09:10 | 10 | 1,681.20 |
| 06/22/2026 09:10 | 6 | 1,681.40 |
| 06/22/2026 09:10 | 4 | 1,681.40 |
| 06/22/2026 09:10 | 5 | 1,681.00 |
| 06/22/2026 09:10 | 14 | 1,681.00 |
| 06/22/2026 09:10 | 15 | 1,681.00 |
| 06/22/2026 09:10 | 16 | 1,681.00 |
| 06/22/2026 09:10 | 18 | 1,681.00 |
| 06/22/2026 09:10 | 2 | 1,681.20 |
| 06/22/2026 09:10 | 34 | 1,681.20 |
| 06/22/2026 09:10 | 15 | 1,681.20 |
| 06/22/2026 09:10 | 4 | 1,681.20 |
| 06/22/2026 09:10 | 2 | 1,681.40 |
| 06/22/2026 09:10 | 2 | 1,681.40 |
| 06/22/2026 09:10 | 2 | 1,681.40 |
| 06/22/2026 09:10 | 4 | 1,681.40 |
| 06/22/2026 09:10 | 4 | 1,681.20 |
| 06/22/2026 09:10 | 4 | 1,680.80 |
| 06/22/2026 09:10 | 4 | 1,680.60 |
| 06/22/2026 09:10 | 3 | 1,680.40 |
| 06/22/2026 09:10 | 2 | 1,680.40 |
| 06/22/2026 09:10 | 1 | 1,680.40 |
| 06/22/2026 09:10 | 1 | 1,680.40 |
| 06/22/2026 09:10 | 1 | 1,680.40 |
| 06/22/2026 09:10 | 2 | 1,680.20 |
| 06/22/2026 09:10 | 2 | 1,680.20 |
| 06/22/2026 09:10 | 4 | 1,680.00 |
| 06/22/2026 09:10 | 4 | 1,679.80 |
| 06/22/2026 09:09 | 1 | 1,679.80 |
| 06/22/2026 09:09 | 2 | 1,679.80 |
| 06/22/2026 09:09 | 1 | 1,679.80 |
| 06/22/2026 09:09 | 6 | 1,680.00 |
| 06/22/2026 09:09 | 4 | 1,680.40 |
| 06/22/2026 09:09 | 1 | 1,680.20 |
| 06/22/2026 09:09 | 5 | 1,680.20 |
| 06/22/2026 09:09 | 2 | 1,680.20 |
| 06/22/2026 09:09 | 5 | 1,680.20 |
| 06/22/2026 09:09 | 4 | 1,680.20 |
| 06/22/2026 09:09 | 4 | 1,680.20 |
| 06/22/2026 09:09 | 2 | 1,680.00 |
| 06/22/2026 09:09 | 6 | 1,680.00 |
| 06/22/2026 09:09 | 19 | 1,680.00 |
| 06/22/2026 09:09 | 104 | 1,680.00 |
| 06/22/2026 09:09 | 4 | 1,680.00 |
| 06/22/2026 09:09 | 6 | 1,679.80 |
| 06/22/2026 09:09 | 4 | 1,679.80 |
| 06/22/2026 09:09 | 5 | 1,679.60 |
| 06/22/2026 09:09 | 6 | 1,679.60 |
| 06/22/2026 09:09 | 4 | 1,679.60 |
| 06/22/2026 09:09 | 10 | 1,679.60 |
| 06/22/2026 09:09 | 4 | 1,679.40 |
| 06/22/2026 09:09 | 6 | 1,679.20 |
| 06/22/2026 09:09 | 4 | 1,679.20 |
| 06/22/2026 09:09 | 10 | 1,679.00 |
| 06/22/2026 09:09 | 10 | 1,679.00 |
| 06/22/2026 09:09 | 3 | 1,679.40 |
| 06/22/2026 09:09 | 18 | 1,679.60 |
| 06/22/2026 09:09 | 5 | 1,679.60 |
| 06/22/2026 09:09 | 6 | 1,679.80 |
| 06/22/2026 09:09 | 14 | 1,679.80 |
| 06/22/2026 09:09 | 52 | 1,680.00 |
| 06/22/2026 09:09 | 8 | 1,680.00 |
| 06/22/2026 09:09 | 2 | 1,680.00 |
| 06/22/2026 09:09 | 22 | 1,680.00 |
| 06/22/2026 09:09 | 5 | 1,680.00 |
| 06/22/2026 09:09 | 2 | 1,680.00 |
| 06/22/2026 09:09 | 2 | 1,680.00 |
| 06/22/2026 09:09 | 2 | 1,680.00 |
| 06/22/2026 09:09 | 5 | 1,680.00 |
| 06/22/2026 09:09 | 4 | 1,680.00 |
| 06/22/2026 09:09 | 1 | 1,680.00 |
| 06/22/2026 09:09 | 6 | 1,680.00 |
| 06/22/2026 09:09 | 4 | 1,680.00 |
| 06/22/2026 09:09 | 3 | 1,680.40 |
| 06/22/2026 09:09 | 4 | 1,680.20 |
| 06/22/2026 09:09 | 1 | 1,680.20 |
| 06/22/2026 09:09 | 24 | 1,680.20 |
| 06/22/2026 09:09 | 4 | 1,680.20 |
| 06/22/2026 09:09 | 6 | 1,680.20 |
| 06/22/2026 09:09 | 16 | 1,680.40 |
| 06/22/2026 09:09 | 4 | 1,680.40 |
| 06/22/2026 09:09 | 2 | 1,680.60 |
| 06/22/2026 09:09 | 2 | 1,680.60 |
| 06/22/2026 09:09 | 3 | 1,680.60 |
| 06/22/2026 09:09 | 4 | 1,680.80 |
| 06/22/2026 09:09 | 6 | 1,680.80 |
| 06/22/2026 09:09 | 4 | 1,680.80 |
| 06/22/2026 09:09 | 4 | 1,680.60 |
| 06/22/2026 09:09 | 2 | 1,680.40 |
| 06/22/2026 09:09 | 2 | 1,680.40 |
| 06/22/2026 09:09 | 5 | 1,680.00 |
| 06/22/2026 09:09 | 3 | 1,680.00 |
| 06/22/2026 09:09 | 3 | 1,680.00 |
| 06/22/2026 09:09 | 5 | 1,680.00 |
| 06/22/2026 09:09 | 5 | 1,679.80 |
| 06/22/2026 09:09 | 4 | 1,679.80 |
| 06/22/2026 09:09 | 9 | 1,680.00 |
| 06/22/2026 09:09 | 9 | 1,680.00 |
| 06/22/2026 09:09 | 2 | 1,680.00 |
| 06/22/2026 09:09 | 6 | 1,680.00 |
| 06/22/2026 09:09 | 4 | 1,680.00 |
| 06/22/2026 09:09 | 10 | 1,680.00 |
| 06/22/2026 09:09 | 2 | 1,680.20 |
| 06/22/2026 09:09 | 4 | 1,680.40 |
| 06/22/2026 09:09 | 4 | 1,680.60 |
| 06/22/2026 09:08 | 4 | 1,680.80 |
| 06/22/2026 09:08 | 4 | 1,681.00 |
| 06/22/2026 09:08 | 9 | 1,681.00 |
| 06/22/2026 09:08 | 8 | 1,681.00 |
| 06/22/2026 09:08 | 4 | 1,681.00 |
| 06/22/2026 09:08 | 5 | 1,681.40 |
| 06/22/2026 09:08 | 4 | 1,681.20 |
| 06/22/2026 09:08 | 5 | 1,681.60 |
| 06/22/2026 09:08 | 5 | 1,681.00 |
| 06/22/2026 09:08 | 1 | 1,681.00 |
| 06/22/2026 09:08 | 6 | 1,681.00 |
| 06/22/2026 09:08 | 4 | 1,681.00 |
| 06/22/2026 09:08 | 1 | 1,680.80 |
| 06/22/2026 09:08 | 4 | 1,680.80 |
| 06/22/2026 09:08 | 8 | 1,680.60 |
| 06/22/2026 09:08 | 8 | 1,681.00 |
| 06/22/2026 09:08 | 2 | 1,681.00 |
| 06/22/2026 09:08 | 1 | 1,680.80 |
| 06/22/2026 09:08 | 1 | 1,680.80 |
| 06/22/2026 09:08 | 2 | 1,680.80 |
| 06/22/2026 09:08 | 4 | 1,681.20 |
| 06/22/2026 09:08 | 4 | 1,681.40 |
| 06/22/2026 09:08 | 3 | 1,681.40 |
| 06/22/2026 09:08 | 4 | 1,681.40 |
| 06/22/2026 09:08 | 2 | 1,681.60 |
| 06/22/2026 09:08 | 4 | 1,681.60 |
| 06/22/2026 09:08 | 2 | 1,681.80 |
| 06/22/2026 09:08 | 4 | 1,681.80 |
| 06/22/2026 09:08 | 2 | 1,682.00 |
| 06/22/2026 09:08 | 1 | 1,682.00 |
| 06/22/2026 09:08 | 1 | 1,682.00 |
| 06/22/2026 09:08 | 4 | 1,682.80 |
| 06/22/2026 09:08 | 7 | 1,682.80 |
| 06/22/2026 09:08 | 6 | 1,682.80 |
| 06/22/2026 09:08 | 13 | 1,682.80 |
| 06/22/2026 09:08 | 6 | 1,682.60 |
| 06/22/2026 09:08 | 14 | 1,682.80 |
| 06/22/2026 09:08 | 4 | 1,682.00 |
| 06/22/2026 09:08 | 4 | 1,682.20 |
| 06/22/2026 09:08 | 4 | 1,682.40 |
| 06/22/2026 09:08 | 6 | 1,682.60 |
| 06/22/2026 09:08 | 4 | 1,682.60 |
| 06/22/2026 09:08 | 12 | 1,682.80 |
| 06/22/2026 09:08 | 4 | 1,682.80 |
| 06/22/2026 09:08 | 3 | 1,683.30 |
| 06/22/2026 09:08 | 3 | 1,683.30 |
| 06/22/2026 09:08 | 3 | 1,683.40 |
| 06/22/2026 09:08 | 5 | 1,683.40 |
| 06/22/2026 09:08 | 5 | 1,683.40 |
| 06/22/2026 09:08 | 4 | 1,683.20 |
| 06/22/2026 09:08 | 49 | 1,683.00 |
| 06/22/2026 09:08 | 11 | 1,683.00 |
| 06/22/2026 09:08 | 7 | 1,683.00 |
| 06/22/2026 09:08 | 6 | 1,683.00 |
| 06/22/2026 09:08 | 8 | 1,683.00 |
| 06/22/2026 09:08 | 4 | 1,683.00 |
| 06/22/2026 09:08 | 4 | 1,683.00 |
| 06/22/2026 09:08 | 8 | 1,683.20 |
| 06/22/2026 09:08 | 5 | 1,683.20 |
| 06/22/2026 09:08 | 32 | 1,683.20 |
| 06/22/2026 09:08 | 4 | 1,683.20 |
| 06/22/2026 09:08 | 6 | 1,683.40 |
| 06/22/2026 09:08 | 62 | 1,683.40 |
| 06/22/2026 09:08 | 4 | 1,683.40 |
| 06/22/2026 09:08 | 4 | 1,683.40 |
| 06/22/2026 09:08 | 4 | 1,683.80 |
| 06/22/2026 09:08 | 2 | 1,683.80 |
| 06/22/2026 09:08 | 2 | 1,683.40 |
| 06/22/2026 09:08 | 76 | 1,683.40 |
| 06/22/2026 09:08 | 52 | 1,683.40 |
| 06/22/2026 09:08 | 13 | 1,683.40 |
| 06/22/2026 09:08 | 5 | 1,683.40 |
| 06/22/2026 09:08 | 4 | 1,683.40 |
| 06/22/2026 09:08 | 6 | 1,683.80 |
| 06/22/2026 09:08 | 15 | 1,683.80 |
| 06/22/2026 09:08 | 5 | 1,683.00 |
| 06/22/2026 09:08 | 2 | 1,682.40 |
| 06/22/2026 09:08 | 2 | 1,682.40 |
| 06/22/2026 09:08 | 3 | 1,682.40 |
| 06/22/2026 09:08 | 5 | 1,682.60 |
| 06/22/2026 09:08 | 11 | 1,682.60 |
| 06/22/2026 09:08 | 6 | 1,682.60 |
| 06/22/2026 09:08 | 4 | 1,682.60 |
| 06/22/2026 09:08 | 10 | 1,682.60 |
| 06/22/2026 09:08 | 4 | 1,682.40 |
| 06/22/2026 09:08 | 6 | 1,682.40 |
| 06/22/2026 09:08 | 4 | 1,682.20 |
| 06/22/2026 09:08 | 8 | 1,682.00 |
| 06/22/2026 09:08 | 4 | 1,682.00 |
| 06/22/2026 09:08 | 4 | 1,681.80 |
| 06/22/2026 09:08 | 3 | 1,681.60 |
| 06/22/2026 09:08 | 2 | 1,681.60 |
| 06/22/2026 09:08 | 5 | 1,681.40 |
| 06/22/2026 09:08 | 6 | 1,681.60 |
| 06/22/2026 09:08 | 4 | 1,681.60 |
| 06/22/2026 09:08 | 6 | 1,681.40 |
| 06/22/2026 09:08 | 4 | 1,681.40 |
| 06/22/2026 09:08 | 6 | 1,681.20 |
| 06/22/2026 09:08 | 4 | 1,681.20 |
| 06/22/2026 09:08 | 3 | 1,680.80 |
| 06/22/2026 09:08 | 5 | 1,681.00 |
| 06/22/2026 09:08 | 5 | 1,680.80 |
| 06/22/2026 09:08 | 2 | 1,680.80 |
| 06/22/2026 09:08 | 6 | 1,680.40 |
| 06/22/2026 09:08 | 2 | 1,680.40 |
| 06/22/2026 09:08 | 2 | 1,680.40 |
| 06/22/2026 09:08 | 1 | 1,680.20 |
| 06/22/2026 09:08 | 5 | 1,680.20 |
| 06/22/2026 09:08 | 6 | 1,680.20 |
| 06/22/2026 09:08 | 1 | 1,680.20 |
| 06/22/2026 09:08 | 2 | 1,680.20 |
| 06/22/2026 09:08 | 2 | 1,680.20 |
| 06/22/2026 09:08 | 15 | 1,680.20 |
| 06/22/2026 09:08 | 2 | 1,679.80 |
| 06/22/2026 09:07 | 6 | 1,680.00 |
| 06/22/2026 09:07 | 4 | 1,680.00 |
| 06/22/2026 09:07 | 1 | 1,680.00 |
| 06/22/2026 09:07 | 6 | 1,679.80 |
| 06/22/2026 09:07 | 4 | 1,679.60 |
| 06/22/2026 09:07 | 4 | 1,679.60 |
| 06/22/2026 09:07 | 5 | 1,679.60 |
| 06/22/2026 09:07 | 4 | 1,679.20 |
| 06/22/2026 09:07 | 5 | 1,680.00 |
| 06/22/2026 09:07 | 9 | 1,680.00 |
| 06/22/2026 09:07 | 15 | 1,680.00 |
| 06/22/2026 09:07 | 2 | 1,680.00 |
| 06/22/2026 09:07 | 1 | 1,680.20 |
| 06/22/2026 09:07 | 7 | 1,680.80 |
| 06/22/2026 09:07 | 4 | 1,680.80 |
| 06/22/2026 09:07 | 14 | 1,680.80 |
| 06/22/2026 09:07 | 5 | 1,680.80 |
| 06/22/2026 09:07 | 5 | 1,680.80 |
| 06/22/2026 09:07 | 4 | 1,680.60 |
| 06/22/2026 09:07 | 5 | 1,680.60 |
| 06/22/2026 09:07 | 4 | 1,680.40 |
| 06/22/2026 09:07 | 8 | 1,680.60 |
| 06/22/2026 09:07 | 3 | 1,681.00 |
| 06/22/2026 09:07 | 19 | 1,681.40 |
| 06/22/2026 09:07 | 5 | 1,681.60 |
| 06/22/2026 09:07 | 5 | 1,681.40 |
| 06/22/2026 09:07 | 4 | 1,681.20 |
| 06/22/2026 09:07 | 11 | 1,680.00 |
| 06/22/2026 09:07 | 11 | 1,680.20 |
| 06/22/2026 09:07 | 9 | 1,680.20 |
| 06/22/2026 09:07 | 9 | 1,680.20 |
| 06/22/2026 09:07 | 5 | 1,680.20 |
| 06/22/2026 09:07 | 9 | 1,680.40 |
| 06/22/2026 09:07 | 11 | 1,680.40 |
| 06/22/2026 09:07 | 9 | 1,680.40 |
| 06/22/2026 09:07 | 5 | 1,680.40 |
| 06/22/2026 09:07 | 13 | 1,680.60 |
| 06/22/2026 09:07 | 11 | 1,680.60 |
| 06/22/2026 09:07 | 9 | 1,680.60 |
| 06/22/2026 09:07 | 5 | 1,680.60 |
| 06/22/2026 09:07 | 2 | 1,680.60 |
| 06/22/2026 09:07 | 5 | 1,680.60 |
| 06/22/2026 09:07 | 4 | 1,680.00 |
| 06/22/2026 09:07 | 5 | 1,680.00 |
| 06/22/2026 09:07 | 4 | 1,680.00 |
| 06/22/2026 09:07 | 31 | 1,680.00 |
| 06/22/2026 09:07 | 4 | 1,680.20 |
| 06/22/2026 09:07 | 4 | 1,680.40 |
| 06/22/2026 09:07 | 4 | 1,680.60 |
| 06/22/2026 09:07 | 4 | 1,680.60 |
| 06/22/2026 09:07 | 3 | 1,681.00 |
| 06/22/2026 09:07 | 3 | 1,681.00 |
| 06/22/2026 09:07 | 3 | 1,681.00 |
| 06/22/2026 09:07 | 3 | 1,681.00 |
| 06/22/2026 09:07 | 5 | 1,680.80 |
| 06/22/2026 09:07 | 4 | 1,680.80 |
| 06/22/2026 09:07 | 3 | 1,681.10 |
| 06/22/2026 09:07 | 3 | 1,681.10 |
| 06/22/2026 09:07 | 6 | 1,681.00 |
| 06/22/2026 09:07 | 4 | 1,681.00 |
| 06/22/2026 09:07 | 5 | 1,681.40 |
| 06/22/2026 09:07 | 5 | 1,681.80 |
| 06/22/2026 09:07 | 1 | 1,681.80 |
| 06/22/2026 09:07 | 4 | 1,681.80 |
| 06/22/2026 09:07 | 2 | 1,681.40 |
| 06/22/2026 09:07 | 2 | 1,681.40 |
| 06/22/2026 09:07 | 7 | 1,681.40 |
| 06/22/2026 09:07 | 4 | 1,681.40 |
| 06/22/2026 09:07 | 4 | 1,681.40 |
| 06/22/2026 09:07 | 4 | 1,681.20 |
| 06/22/2026 09:07 | 32 | 1,681.20 |
| 06/22/2026 09:07 | 11 | 1,681.00 |
| 06/22/2026 09:07 | 6 | 1,681.00 |
| 06/22/2026 09:07 | 4 | 1,681.00 |
| 06/22/2026 09:07 | 4 | 1,680.80 |
| 06/22/2026 09:07 | 6 | 1,680.80 |
| 06/22/2026 09:07 | 1 | 1,680.60 |
| 06/22/2026 09:07 | 1 | 1,680.40 |
| 06/22/2026 09:07 | 4 | 1,680.40 |
| 06/22/2026 09:07 | 5 | 1,680.00 |
| 06/22/2026 09:07 | 6 | 1,680.00 |
| 06/22/2026 09:07 | 1 | 1,679.20 |
| 06/22/2026 09:07 | 12 | 1,679.20 |
| 06/22/2026 09:07 | 4 | 1,679.20 |
| 06/22/2026 09:07 | 9 | 1,679.40 |
| 06/22/2026 09:07 | 11 | 1,679.40 |
| 06/22/2026 09:07 | 8 | 1,679.40 |
| 06/22/2026 09:07 | 12 | 1,679.40 |
| 06/22/2026 09:07 | 6 | 1,679.40 |
| 06/22/2026 09:07 | 7 | 1,679.40 |
| 06/22/2026 09:07 | 24 | 1,679.40 |
| 06/22/2026 09:07 | 4 | 1,679.40 |
| 06/22/2026 09:07 | 9 | 1,679.60 |
| 06/22/2026 09:07 | 4 | 1,679.60 |
| 06/22/2026 09:07 | 12 | 1,679.60 |
| 06/22/2026 09:07 | 4 | 1,679.60 |
| 06/22/2026 09:07 | 73 | 1,679.60 |
| 06/22/2026 09:07 | 5 | 1,679.80 |
| 06/22/2026 09:07 | 4 | 1,679.80 |
| 06/22/2026 09:07 | 5 | 1,679.60 |
| 06/22/2026 09:07 | 11 | 1,680.40 |
| 06/22/2026 09:07 | 4 | 1,680.40 |
| 06/22/2026 09:07 | 4 | 1,680.40 |
| 06/22/2026 09:07 | 12 | 1,680.40 |
| 06/22/2026 09:07 | 4 | 1,679.60 |
| 06/22/2026 09:07 | 2 | 1,679.80 |
| 06/22/2026 09:07 | 2 | 1,679.80 |
| 06/22/2026 09:07 | 6 | 1,679.80 |
| 06/22/2026 09:07 | 3 | 1,679.80 |
| 06/22/2026 09:07 | 8 | 1,679.80 |
| 06/22/2026 09:07 | 3 | 1,679.80 |
| 06/22/2026 09:07 | 4 | 1,679.80 |
| 06/22/2026 09:07 | 2 | 1,680.00 |
| 06/22/2026 09:07 | 9 | 1,680.00 |
| 06/22/2026 09:07 | 11 | 1,680.00 |
| 06/22/2026 09:07 | 32 | 1,680.00 |
| 06/22/2026 09:07 | 83 | 1,680.00 |
| 06/22/2026 09:07 | 4 | 1,680.00 |
| 06/22/2026 09:07 | 10 | 1,680.20 |
| 06/22/2026 09:07 | 72 | 1,680.20 |
| 06/22/2026 09:07 | 1 | 1,680.20 |
| 06/22/2026 09:07 | 5 | 1,680.20 |
| 06/22/2026 09:07 | 5 | 1,680.60 |
| 06/22/2026 09:07 | 9 | 1,680.60 |
| 06/22/2026 09:07 | 2 | 1,680.60 |
| 06/22/2026 09:07 | 9 | 1,680.60 |
| 06/22/2026 09:07 | 4 | 1,680.60 |
| 06/22/2026 09:07 | 2 | 1,680.60 |
| 06/22/2026 09:07 | 7 | 1,680.60 |
| 06/22/2026 09:07 | 8 | 1,680.60 |
| 06/22/2026 09:07 | 7 | 1,680.60 |
| 06/22/2026 09:07 | 4 | 1,680.20 |
| 06/22/2026 09:07 | 14 | 1,680.40 |
| 06/22/2026 09:07 | 25 | 1,680.40 |
| 06/22/2026 09:07 | 1 | 1,680.40 |
| 06/22/2026 09:07 | 2 | 1,680.40 |
| 06/22/2026 09:07 | 2 | 1,680.40 |
| 06/22/2026 09:07 | 11 | 1,680.60 |
| 06/22/2026 09:07 | 6 | 1,680.60 |
| 06/22/2026 09:07 | 9 | 1,680.60 |
| 06/22/2026 09:07 | 25 | 1,680.60 |
| 06/22/2026 09:07 | 25 | 1,680.60 |
| 06/22/2026 09:07 | 13 | 1,680.60 |
| 06/22/2026 09:07 | 12 | 1,680.60 |
| 06/22/2026 09:07 | 50 | 1,680.60 |
| 06/22/2026 09:07 | 4 | 1,680.60 |
| 06/22/2026 09:07 | 10 | 1,680.60 |
| 06/22/2026 09:07 | 2 | 1,680.60 |
| 06/22/2026 09:07 | 4 | 1,680.60 |
| 06/22/2026 09:07 | 6 | 1,680.80 |
| 06/22/2026 09:07 | 4 | 1,680.80 |
| 06/22/2026 09:07 | 4 | 1,680.80 |
| 06/22/2026 09:07 | 3 | 1,680.80 |
| 06/22/2026 09:07 | 2 | 1,681.00 |
| 06/22/2026 09:07 | 2 | 1,681.20 |
| 06/22/2026 09:06 | 5 | 1,681.20 |
| 06/22/2026 09:06 | 4 | 1,681.20 |
| 06/22/2026 09:06 | 4 | 1,681.40 |
| 06/22/2026 09:06 | 5 | 1,681.40 |
| 06/22/2026 09:06 | 1 | 1,682.00 |
| 06/22/2026 09:06 | 6 | 1,681.40 |
| 06/22/2026 09:06 | 73 | 1,681.40 |
| 06/22/2026 09:06 | 4 | 1,681.40 |
| 06/22/2026 09:06 | 10 | 1,681.60 |
| 06/22/2026 09:06 | 4 | 1,681.60 |
| 06/22/2026 09:06 | 4 | 1,681.80 |
| 06/22/2026 09:06 | 2 | 1,682.00 |
| 06/22/2026 09:06 | 4 | 1,682.40 |
| 06/22/2026 09:06 | 3 | 1,682.40 |
| 06/22/2026 09:06 | 3 | 1,682.40 |
| 06/22/2026 09:06 | 1 | 1,682.40 |
| 06/22/2026 09:06 | 6 | 1,682.20 |
| 06/22/2026 09:06 | 5 | 1,682.20 |
| 06/22/2026 09:06 | 6 | 1,682.20 |
| 06/22/2026 09:06 | 4 | 1,682.20 |
| 06/22/2026 09:06 | 5 | 1,682.00 |
| 06/22/2026 09:06 | 6 | 1,682.00 |
| 06/22/2026 09:06 | 4 | 1,682.00 |
| 06/22/2026 09:06 | 46 | 1,682.00 |
| 06/22/2026 09:06 | 7 | 1,682.00 |
| 06/22/2026 09:06 | 15 | 1,682.00 |
| 06/22/2026 09:06 | 32 | 1,682.00 |
| 06/22/2026 09:06 | 8 | 1,681.60 |
| 06/22/2026 09:06 | 4 | 1,681.80 |
| 06/22/2026 09:06 | 4 | 1,681.80 |
| 06/22/2026 09:06 | 9 | 1,682.00 |
| 06/22/2026 09:06 | 12 | 1,682.00 |
| 06/22/2026 09:06 | 4 | 1,682.00 |
| 06/22/2026 09:06 | 1 | 1,682.00 |
| 06/22/2026 09:06 | 3 | 1,682.00 |
| 06/22/2026 09:06 | 1 | 1,682.40 |
| 06/22/2026 09:06 | 3 | 1,682.40 |
| 06/22/2026 09:06 | 5 | 1,683.00 |
| 06/22/2026 09:06 | 50 | 1,683.00 |
| 06/22/2026 09:06 | 8 | 1,683.00 |
| 06/22/2026 09:06 | 6 | 1,683.00 |
| 06/22/2026 09:06 | 9 | 1,683.00 |
| 06/22/2026 09:06 | 3 | 1,683.20 |
| 06/22/2026 09:06 | 4 | 1,683.20 |
| 06/22/2026 09:06 | 4 | 1,683.40 |
| 06/22/2026 09:06 | 45 | 1,683.60 |
| 06/22/2026 09:06 | 3 | 1,683.60 |
| 06/22/2026 09:06 | 1 | 1,683.80 |
| 06/22/2026 09:06 | 14 | 1,683.80 |
| 06/22/2026 09:06 | 10 | 1,684.00 |
| 06/22/2026 09:06 | 3 | 1,683.60 |
| 06/22/2026 09:06 | 4 | 1,683.40 |
| 06/22/2026 09:06 | 3 | 1,683.20 |
| 06/22/2026 09:06 | 8 | 1,683.00 |
| 06/22/2026 09:06 | 10 | 1,682.80 |
| 06/22/2026 09:06 | 4 | 1,682.80 |
| 06/22/2026 09:06 | 2 | 1,682.40 |
| 06/22/2026 09:06 | 9 | 1,682.40 |
| 06/22/2026 09:06 | 1 | 1,682.40 |
| 06/22/2026 09:06 | 5 | 1,682.60 |
| 06/22/2026 09:06 | 4 | 1,682.60 |
| 06/22/2026 09:06 | 20 | 1,682.40 |
| 06/22/2026 09:06 | 1 | 1,682.40 |
| 06/22/2026 09:06 | 5 | 1,682.40 |
| 06/22/2026 09:06 | 4 | 1,682.60 |
| 06/22/2026 09:06 | 4 | 1,682.40 |
| 06/22/2026 09:06 | 4 | 1,682.20 |
| 06/22/2026 09:06 | 4 | 1,682.00 |
| 06/22/2026 09:06 | 4 | 1,681.60 |
| 06/22/2026 09:06 | 4 | 1,681.80 |
| 06/22/2026 09:06 | 6 | 1,681.80 |
| 06/22/2026 09:06 | 4 | 1,681.40 |
| 06/22/2026 09:05 | 4 | 1,681.60 |
| 06/22/2026 09:05 | 4 | 1,681.40 |
| 06/22/2026 09:05 | 4 | 1,681.40 |
| 06/22/2026 09:05 | 10 | 1,681.40 |
| 06/22/2026 09:05 | 4 | 1,681.20 |
| 06/22/2026 09:05 | 2 | 1,681.00 |
| 06/22/2026 09:05 | 4 | 1,681.00 |
| 06/22/2026 09:05 | 4 | 1,680.80 |
| 06/22/2026 09:05 | 3 | 1,680.60 |
| 06/22/2026 09:05 | 6 | 1,680.60 |
| 06/22/2026 09:05 | 3 | 1,680.60 |
| 06/22/2026 09:05 | 10 | 1,680.00 |
| 06/22/2026 09:05 | 20 | 1,680.40 |
| 06/22/2026 09:05 | 16 | 1,680.40 |
| 06/22/2026 09:05 | 4 | 1,680.40 |
| 06/22/2026 09:05 | 15 | 1,680.40 |
| 06/22/2026 09:05 | 4 | 1,680.60 |
| 06/22/2026 09:05 | 16 | 1,680.60 |
| 06/22/2026 09:05 | 20 | 1,680.20 |
| 06/22/2026 09:05 | 4 | 1,680.20 |
| 06/22/2026 09:05 | 4 | 1,680.20 |
| 06/22/2026 09:05 | 4 | 1,680.20 |
| 06/22/2026 09:05 | 4 | 1,680.00 |
| 06/22/2026 09:05 | 4 | 1,679.80 |
| 06/22/2026 09:05 | 4 | 1,679.60 |
| 06/22/2026 09:05 | 4 | 1,679.60 |
| 06/22/2026 09:05 | 4 | 1,679.40 |
| 06/22/2026 09:05 | 3 | 1,679.40 |
| 06/22/2026 09:05 | 5 | 1,679.20 |
| 06/22/2026 09:05 | 4 | 1,679.20 |
| 06/22/2026 09:05 | 4 | 1,679.40 |
| 06/22/2026 09:05 | 9 | 1,680.00 |
| 06/22/2026 09:05 | 4 | 1,680.40 |
| 06/22/2026 09:05 | 4 | 1,680.00 |
| 06/22/2026 09:05 | 4 | 1,680.00 |
| 06/22/2026 09:05 | 14 | 1,680.00 |
| 06/22/2026 09:05 | 13 | 1,680.20 |
| 06/22/2026 09:05 | 11 | 1,680.80 |
| 06/22/2026 09:05 | 9 | 1,680.80 |
| 06/22/2026 09:05 | 4 | 1,680.80 |
| 06/22/2026 09:05 | 4 | 1,680.60 |
| 06/22/2026 09:05 | 79 | 1,680.60 |
| 06/22/2026 09:05 | 4 | 1,680.40 |
| 06/22/2026 09:05 | 4 | 1,680.20 |
| 06/22/2026 09:05 | 4 | 1,680.00 |
| 06/22/2026 09:05 | 4 | 1,679.80 |
| 06/22/2026 09:05 | 4 | 1,679.80 |
| 06/22/2026 09:05 | 5 | 1,679.40 |
| 06/22/2026 09:05 | 13 | 1,679.40 |
| 06/22/2026 09:05 | 4 | 1,679.40 |
| 06/22/2026 09:05 | 4 | 1,679.40 |
| 06/22/2026 09:05 | 8 | 1,679.60 |
| 06/22/2026 09:05 | 11 | 1,679.60 |
| 06/22/2026 09:05 | 9 | 1,679.60 |
| 06/22/2026 09:05 | 9 | 1,679.60 |
| 06/22/2026 09:05 | 1 | 1,679.60 |
| 06/22/2026 09:05 | 13 | 1,679.60 |
| 06/22/2026 09:05 | 9 | 1,679.60 |
| 06/22/2026 09:05 | 4 | 1,679.60 |
| 06/22/2026 09:05 | 4 | 1,679.80 |
| 06/22/2026 09:05 | 6 | 1,680.00 |
| 06/22/2026 09:05 | 4 | 1,680.20 |
| 06/22/2026 09:05 | 7 | 1,680.20 |
| 06/22/2026 09:05 | 128 | 1,680.60 |
| 06/22/2026 09:05 | 5 | 1,680.60 |
| 06/22/2026 09:05 | 4 | 1,680.60 |
| 06/22/2026 09:05 | 4 | 1,680.40 |
| 06/22/2026 09:05 | 1 | 1,680.20 |
| 06/22/2026 09:05 | 2 | 1,680.20 |
| 06/22/2026 09:05 | 1 | 1,680.20 |
| 06/22/2026 09:05 | 1 | 1,680.00 |
| 06/22/2026 09:05 | 4 | 1,680.00 |
| 06/22/2026 09:05 | 9 | 1,679.80 |
| 06/22/2026 09:05 | 13 | 1,679.80 |
| 06/22/2026 09:05 | 4 | 1,679.80 |
| 06/22/2026 09:05 | 3 | 1,679.60 |
| 06/22/2026 09:05 | 10 | 1,679.40 |
| 06/22/2026 09:05 | 8 | 1,679.40 |
| 06/22/2026 09:05 | 1 | 1,679.40 |
| 06/22/2026 09:05 | 1 | 1,680.20 |
| 06/22/2026 09:05 | 4 | 1,680.20 |
| 06/22/2026 09:05 | 10 | 1,680.00 |
| 06/22/2026 09:05 | 4 | 1,680.00 |
| 06/22/2026 09:05 | 11 | 1,679.80 |
| 06/22/2026 09:05 | 9 | 1,679.80 |
| 06/22/2026 09:05 | 4 | 1,679.80 |
| 06/22/2026 09:05 | 1 | 1,679.80 |
| 06/22/2026 09:05 | 4 | 1,679.80 |
| 06/22/2026 09:05 | 2 | 1,678.80 |
| 06/22/2026 09:05 | 4 | 1,679.60 |
| 06/22/2026 09:05 | 4 | 1,679.40 |
| 06/22/2026 09:05 | 4 | 1,679.20 |
| 06/22/2026 09:05 | 3 | 1,679.00 |
| 06/22/2026 09:05 | 4 | 1,679.00 |
| 06/22/2026 09:05 | 7 | 1,679.00 |
| 06/22/2026 09:05 | 4 | 1,678.80 |
| 06/22/2026 09:05 | 4 | 1,678.80 |
| 06/22/2026 09:05 | 40 | 1,678.00 |
| 06/22/2026 09:05 | 4 | 1,678.80 |
| 06/22/2026 09:05 | 63 | 1,678.20 |
| 06/22/2026 09:05 | 4 | 1,678.20 |
| 06/22/2026 09:05 | 10 | 1,678.60 |
| 06/22/2026 09:05 | 31 | 1,678.60 |
| 06/22/2026 09:05 | 4 | 1,678.20 |
| 06/22/2026 09:05 | 4 | 1,678.40 |
| 06/22/2026 09:05 | 4 | 1,678.60 |
| 06/22/2026 09:05 | 5 | 1,678.80 |
| 06/22/2026 09:05 | 4 | 1,679.00 |
| 06/22/2026 09:05 | 9 | 1,679.00 |
| 06/22/2026 09:05 | 52 | 1,679.00 |
| 06/22/2026 09:05 | 29 | 1,679.40 |
| 06/22/2026 09:05 | 25 | 1,679.40 |
| 06/22/2026 09:05 | 5 | 1,679.60 |
| 06/22/2026 09:05 | 4 | 1,679.60 |
| 06/22/2026 09:05 | 6 | 1,679.60 |
| 06/22/2026 09:05 | 2 | 1,679.60 |
| 06/22/2026 09:05 | 25 | 1,679.60 |
| 06/22/2026 09:05 | 24 | 1,679.60 |
| 06/22/2026 09:05 | 13 | 1,679.80 |
| 06/22/2026 09:05 | 4 | 1,679.80 |
| 06/22/2026 09:05 | 13 | 1,680.00 |
| 06/22/2026 09:05 | 4 | 1,680.00 |
| 06/22/2026 09:05 | 10 | 1,680.00 |
| 06/22/2026 09:05 | 13 | 1,680.40 |
| 06/22/2026 09:05 | 4 | 1,680.40 |
| 06/22/2026 09:05 | 5 | 1,681.00 |
| 06/22/2026 09:05 | 2 | 1,681.00 |
| 06/22/2026 09:05 | 30 | 1,681.00 |
| 06/22/2026 09:05 | 1 | 1,680.80 |
| 06/22/2026 09:05 | 4 | 1,680.60 |
| 06/22/2026 09:05 | 4 | 1,680.80 |
| 06/22/2026 09:05 | 3 | 1,681.00 |
| 06/22/2026 09:05 | 4 | 1,681.00 |
| 06/22/2026 09:05 | 4 | 1,681.20 |
| 06/22/2026 09:05 | 4 | 1,681.20 |
| 06/22/2026 09:05 | 4 | 1,681.40 |
| 06/22/2026 09:05 | 1 | 1,681.60 |
| 06/22/2026 09:05 | 4 | 1,681.60 |
| 06/22/2026 09:05 | 1 | 1,681.80 |
| 06/22/2026 09:05 | 3 | 1,681.80 |
| 06/22/2026 09:05 | 1 | 1,681.80 |
| 06/22/2026 09:05 | 4 | 1,682.00 |
| 06/22/2026 09:05 | 4 | 1,682.20 |
| 06/22/2026 09:05 | 4 | 1,682.00 |
| 06/22/2026 09:05 | 4 | 1,682.00 |
| 06/22/2026 09:05 | 4 | 1,682.20 |
| 06/22/2026 09:05 | 4 | 1,682.40 |
| 06/22/2026 09:05 | 2 | 1,682.80 |
| 06/22/2026 09:05 | 5 | 1,683.20 |
| 06/22/2026 09:05 | 5 | 1,683.00 |
| 06/22/2026 09:05 | 4 | 1,683.00 |
| 06/22/2026 09:05 | 4 | 1,683.20 |
| 06/22/2026 09:05 | 4 | 1,683.60 |
| 06/22/2026 09:05 | 4 | 1,683.80 |
| 06/22/2026 09:04 | 4 | 1,684.20 |
| 06/22/2026 09:04 | 4 | 1,684.40 |
| 06/22/2026 09:04 | 2 | 1,684.80 |
| 06/22/2026 09:04 | 7 | 1,684.80 |
| 06/22/2026 09:04 | 4 | 1,685.00 |
| 06/22/2026 09:04 | 7 | 1,685.00 |
| 06/22/2026 09:04 | 10 | 1,685.00 |
| 06/22/2026 09:04 | 4 | 1,685.20 |
| 06/22/2026 09:04 | 5 | 1,685.40 |
| 06/22/2026 09:04 | 4 | 1,685.40 |
| 06/22/2026 09:04 | 6 | 1,686.20 |
| 06/22/2026 09:04 | 32 | 1,686.20 |
| 06/22/2026 09:04 | 24 | 1,686.00 |
| 06/22/2026 09:04 | 6 | 1,686.00 |
| 06/22/2026 09:04 | 32 | 1,685.60 |
| 06/22/2026 09:04 | 4 | 1,685.60 |
| 06/22/2026 09:04 | 4 | 1,685.60 |
| 06/22/2026 09:04 | 4 | 1,685.60 |
| 06/22/2026 09:04 | 21 | 1,685.80 |
| 06/22/2026 09:04 | 4 | 1,685.80 |
| 06/22/2026 09:04 | 6 | 1,686.00 |
| 06/22/2026 09:04 | 4 | 1,686.00 |
| 06/22/2026 09:04 | 4 | 1,686.00 |
| 06/22/2026 09:04 | 1 | 1,686.00 |
| 06/22/2026 09:04 | 4 | 1,686.20 |
| 06/22/2026 09:04 | 1 | 1,686.40 |
| 06/22/2026 09:04 | 3 | 1,686.40 |
| 06/22/2026 09:04 | 2 | 1,686.40 |
| 06/22/2026 09:04 | 25 | 1,686.40 |
| 06/22/2026 09:04 | 4 | 1,686.40 |
| 06/22/2026 09:04 | 3 | 1,686.40 |
| 06/22/2026 09:04 | 4 | 1,686.60 |
| 06/22/2026 09:04 | 10 | 1,686.80 |
| 06/22/2026 09:04 | 4 | 1,686.80 |
| 06/22/2026 09:04 | 10 | 1,686.60 |
| 06/22/2026 09:04 | 10 | 1,686.80 |
| 06/22/2026 09:04 | 10 | 1,686.80 |
| 06/22/2026 09:04 | 10 | 1,686.80 |
| 06/22/2026 09:04 | 4 | 1,686.60 |
| 06/22/2026 09:04 | 3 | 1,686.80 |
| 06/22/2026 09:04 | 4 | 1,686.80 |
| 06/22/2026 09:04 | 14 | 1,687.00 |
| 06/22/2026 09:04 | 10 | 1,687.00 |
| 06/22/2026 09:04 | 7 | 1,687.00 |
| 06/22/2026 09:04 | 16 | 1,687.40 |
| 06/22/2026 09:04 | 4 | 1,687.40 |
| 06/22/2026 09:04 | 5 | 1,687.80 |
| 06/22/2026 09:04 | 1 | 1,688.00 |
| 06/22/2026 09:04 | 3 | 1,688.00 |
| 06/22/2026 09:04 | 32 | 1,688.00 |
| 06/22/2026 09:04 | 5 | 1,688.00 |
| 06/22/2026 09:04 | 12 | 1,688.00 |
| 06/22/2026 09:04 | 10 | 1,688.40 |
| 06/22/2026 09:04 | 15 | 1,688.00 |
| 06/22/2026 09:04 | 13 | 1,688.20 |
| 06/22/2026 09:04 | 4 | 1,688.20 |
| 06/22/2026 09:04 | 6 | 1,688.20 |
| 06/22/2026 09:04 | 6 | 1,688.20 |
| 06/22/2026 09:04 | 4 | 1,688.00 |
| 06/22/2026 09:04 | 5 | 1,688.00 |
| 06/22/2026 09:04 | 6 | 1,688.00 |
| 06/22/2026 09:04 | 2 | 1,687.80 |
| 06/22/2026 09:04 | 4 | 1,687.60 |
| 06/22/2026 09:04 | 3 | 1,687.00 |
| 06/22/2026 09:04 | 12 | 1,687.00 |
| 06/22/2026 09:04 | 10 | 1,687.00 |
| 06/22/2026 09:04 | 30 | 1,687.40 |
| 06/22/2026 09:04 | 9 | 1,687.00 |
| 06/22/2026 09:04 | 4 | 1,687.00 |
| 06/22/2026 09:04 | 14 | 1,687.00 |
| 06/22/2026 09:04 | 4 | 1,687.20 |
| 06/22/2026 09:04 | 13 | 1,687.20 |
| 06/22/2026 09:04 | 3 | 1,688.20 |
| 06/22/2026 09:04 | 4 | 1,688.00 |
| 06/22/2026 09:04 | 13 | 1,687.40 |
| 06/22/2026 09:04 | 13 | 1,687.40 |
| 06/22/2026 09:04 | 9 | 1,687.40 |
| 06/22/2026 09:04 | 4 | 1,687.40 |
| 06/22/2026 09:04 | 14 | 1,687.40 |
| 06/22/2026 09:04 | 11 | 1,687.20 |
| 06/22/2026 09:04 | 3 | 1,687.40 |
| 06/22/2026 09:04 | 3 | 1,687.80 |
| 06/22/2026 09:04 | 14 | 1,688.20 |
| 06/22/2026 09:04 | 5 | 1,688.20 |
| 06/22/2026 09:04 | 5 | 1,688.20 |
| 06/22/2026 09:04 | 9 | 1,688.40 |
| 06/22/2026 09:04 | 24 | 1,688.40 |
| 06/22/2026 09:04 | 10 | 1,688.60 |
| 06/22/2026 09:04 | 6 | 1,688.80 |
| 06/22/2026 09:04 | 5 | 1,688.80 |
| 06/22/2026 09:04 | 4 | 1,688.60 |
| 06/22/2026 09:04 | 4 | 1,689.00 |
| 06/22/2026 09:04 | 2 | 1,689.00 |
| 06/22/2026 09:04 | 4 | 1,689.00 |
| 06/22/2026 09:04 | 100 | 1,689.00 |
| 06/22/2026 09:04 | 25 | 1,689.00 |
| 06/22/2026 09:04 | 10 | 1,689.00 |
| 06/22/2026 09:04 | 1 | 1,689.00 |
| 06/22/2026 09:04 | 10 | 1,689.00 |
| 06/22/2026 09:04 | 5 | 1,688.00 |
| 06/22/2026 09:04 | 4 | 1,688.60 |
| 06/22/2026 09:04 | 10 | 1,688.00 |
| 06/22/2026 09:04 | 14 | 1,688.00 |
| 06/22/2026 09:04 | 26 | 1,688.00 |
| 06/22/2026 09:04 | 3 | 1,688.00 |
| 06/22/2026 09:04 | 10 | 1,688.00 |
| 06/22/2026 09:04 | 1 | 1,688.00 |
| 06/22/2026 09:04 | 3 | 1,688.00 |
| 06/22/2026 09:04 | 1 | 1,687.80 |
| 06/22/2026 09:04 | 22 | 1,687.80 |
| 06/22/2026 09:04 | 24 | 1,687.40 |
| 06/22/2026 09:04 | 4 | 1,687.00 |
| 06/22/2026 09:04 | 10 | 1,687.00 |
| 06/22/2026 09:04 | 50 | 1,687.00 |
| 06/22/2026 09:04 | 2 | 1,686.40 |
| 06/22/2026 09:04 | 4 | 1,686.40 |
| 06/22/2026 09:04 | 1 | 1,686.80 |
| 06/22/2026 09:04 | 1 | 1,686.60 |
| 06/22/2026 09:04 | 4 | 1,685.80 |
| 06/22/2026 09:04 | 4 | 1,686.00 |
| 06/22/2026 09:04 | 4 | 1,686.40 |
| 06/22/2026 09:04 | 9 | 1,685.80 |
| 06/22/2026 09:03 | 1 | 1,686.20 |
| 06/22/2026 09:03 | 10 | 1,686.20 |
| 06/22/2026 09:03 | 2 | 1,686.20 |
| 06/22/2026 09:03 | 7 | 1,686.20 |
| 06/22/2026 09:03 | 3 | 1,686.20 |
| 06/22/2026 09:03 | 11 | 1,685.80 |
| 06/22/2026 09:03 | 5 | 1,685.80 |
| 06/22/2026 09:03 | 4 | 1,685.80 |
| 06/22/2026 09:03 | 11 | 1,685.80 |
| 06/22/2026 09:03 | 1 | 1,686.40 |
| 06/22/2026 09:03 | 4 | 1,685.80 |
| 06/22/2026 09:03 | 5 | 1,685.60 |
| 06/22/2026 09:03 | 30 | 1,685.60 |
| 06/22/2026 09:03 | 5 | 1,685.40 |
| 06/22/2026 09:03 | 11 | 1,685.40 |
| 06/22/2026 09:03 | 10 | 1,685.40 |
| 06/22/2026 09:03 | 14 | 1,685.40 |
| 06/22/2026 09:03 | 7 | 1,685.40 |
| 06/22/2026 09:03 | 3 | 1,685.40 |
| 06/22/2026 09:03 | 4 | 1,685.60 |
| 06/22/2026 09:03 | 4 | 1,685.60 |
| 06/22/2026 09:03 | 19 | 1,685.80 |
| 06/22/2026 09:03 | 4 | 1,685.80 |
| 06/22/2026 09:03 | 2 | 1,686.00 |
| 06/22/2026 09:03 | 2 | 1,686.00 |
| 06/22/2026 09:03 | 3 | 1,686.00 |
| 06/22/2026 09:03 | 9 | 1,686.00 |
| 06/22/2026 09:03 | 4 | 1,686.00 |
| 06/22/2026 09:03 | 15 | 1,686.20 |
| 06/22/2026 09:03 | 4 | 1,686.20 |
| 06/22/2026 09:03 | 5 | 1,686.40 |
| 06/22/2026 09:03 | 4 | 1,686.40 |
| 06/22/2026 09:03 | 4 | 1,686.40 |
| 06/22/2026 09:03 | 19 | 1,687.00 |
| 06/22/2026 09:03 | 2 | 1,687.00 |
| 06/22/2026 09:03 | 17 | 1,687.00 |
| 06/22/2026 09:03 | 6 | 1,687.00 |
| 06/22/2026 09:03 | 6 | 1,686.80 |
| 06/22/2026 09:03 | 4 | 1,686.40 |
| 06/22/2026 09:03 | 5 | 1,686.40 |
| 06/22/2026 09:03 | 4 | 1,686.40 |
| 06/22/2026 09:03 | 4 | 1,686.60 |
| 06/22/2026 09:03 | 4 | 1,686.60 |
| 06/22/2026 09:03 | 10 | 1,687.00 |
| 06/22/2026 09:03 | 2 | 1,687.00 |
| 06/22/2026 09:03 | 25 | 1,687.00 |
| 06/22/2026 09:03 | 4 | 1,687.00 |
| 06/22/2026 09:03 | 4 | 1,687.00 |
| 06/22/2026 09:03 | 10 | 1,687.20 |
| 06/22/2026 09:03 | 6 | 1,686.60 |
| 06/22/2026 09:03 | 4 | 1,686.60 |
| 06/22/2026 09:03 | 4 | 1,686.80 |
| 06/22/2026 09:03 | 4 | 1,686.80 |
| 06/22/2026 09:03 | 4 | 1,687.00 |
| 06/22/2026 09:03 | 1 | 1,687.00 |
| 06/22/2026 09:03 | 16 | 1,687.00 |
| 06/22/2026 09:03 | 5 | 1,687.20 |
| 06/22/2026 09:03 | 4 | 1,687.00 |
| 06/22/2026 09:03 | 10 | 1,687.00 |
| 06/22/2026 09:03 | 4 | 1,686.80 |
| 06/22/2026 09:03 | 13 | 1,686.80 |
| 06/22/2026 09:03 | 4 | 1,686.80 |
| 06/22/2026 09:03 | 4 | 1,686.00 |
| 06/22/2026 09:03 | 4 | 1,686.20 |
| 06/22/2026 09:03 | 4 | 1,686.40 |
| 06/22/2026 09:03 | 4 | 1,686.60 |
| 06/22/2026 09:03 | 4 | 1,686.80 |
| 06/22/2026 09:03 | 18 | 1,687.00 |
| 06/22/2026 09:03 | 10 | 1,687.20 |
| 06/22/2026 09:03 | 12 | 1,687.20 |
| 06/22/2026 09:03 | 12 | 1,687.20 |
| 06/22/2026 09:03 | 12 | 1,687.20 |
| 06/22/2026 09:03 | 12 | 1,687.20 |
| 06/22/2026 09:03 | 12 | 1,687.20 |
| 06/22/2026 09:03 | 15 | 1,687.20 |
| 06/22/2026 09:03 | 10 | 1,687.80 |
| 06/22/2026 09:03 | 2 | 1,687.80 |
| 06/22/2026 09:03 | 12 | 1,687.20 |
| 06/22/2026 09:03 | 2 | 1,687.60 |
| 06/22/2026 09:03 | 4 | 1,687.60 |
| 06/22/2026 09:03 | 4 | 1,687.40 |
| 06/22/2026 09:03 | 4 | 1,687.40 |
| 06/22/2026 09:03 | 3 | 1,686.20 |
| 06/22/2026 09:03 | 4 | 1,686.20 |
| 06/22/2026 09:03 | 4 | 1,686.20 |
| 06/22/2026 09:03 | 4 | 1,686.40 |
| 06/22/2026 09:03 | 4 | 1,686.80 |
| 06/22/2026 09:03 | 3 | 1,686.60 |
| 06/22/2026 09:03 | 4 | 1,686.20 |
| 06/22/2026 09:03 | 5 | 1,686.00 |
| 06/22/2026 09:03 | 50 | 1,686.00 |
| 06/22/2026 09:03 | 10 | 1,686.00 |
| 06/22/2026 09:03 | 5 | 1,685.80 |
| 06/22/2026 09:03 | 1 | 1,685.60 |
| 06/22/2026 09:03 | 38 | 1,685.60 |
| 06/22/2026 09:03 | 12 | 1,684.80 |
| 06/22/2026 09:03 | 12 | 1,684.80 |
| 06/22/2026 09:03 | 4 | 1,684.80 |
| 06/22/2026 09:03 | 1 | 1,685.40 |
| 06/22/2026 09:03 | 4 | 1,685.60 |
| 06/22/2026 09:03 | 12 | 1,685.60 |
| 06/22/2026 09:03 | 3 | 1,685.00 |
| 06/22/2026 09:03 | 1 | 1,685.80 |
| 06/22/2026 09:03 | 5 | 1,685.80 |
| 06/22/2026 09:03 | 10 | 1,685.80 |
| 06/22/2026 09:03 | 4 | 1,685.80 |
| 06/22/2026 09:03 | 3 | 1,685.80 |
| 06/22/2026 09:03 | 1 | 1,685.80 |
| 06/22/2026 09:03 | 1 | 1,685.80 |
| 06/22/2026 09:03 | 75 | 1,686.00 |
| 06/22/2026 09:03 | 13 | 1,686.00 |
| 06/22/2026 09:03 | 1 | 1,686.00 |
| 06/22/2026 09:03 | 4 | 1,686.00 |
| 06/22/2026 09:03 | 14 | 1,686.00 |
| 06/22/2026 09:03 | 14 | 1,686.00 |
| 06/22/2026 09:03 | 21 | 1,686.00 |
| 06/22/2026 09:03 | 4 | 1,686.00 |
| 06/22/2026 09:03 | 14 | 1,686.00 |
| 06/22/2026 09:03 | 12 | 1,686.00 |
| 06/22/2026 09:03 | 6 | 1,686.00 |
| 06/22/2026 09:03 | 35 | 1,686.00 |
| 06/22/2026 09:03 | 15 | 1,686.00 |
| 06/22/2026 09:03 | 2 | 1,686.00 |
| 06/22/2026 09:03 | 24 | 1,686.20 |
| 06/22/2026 09:03 | 6 | 1,686.20 |
| 06/22/2026 09:03 | 4 | 1,686.60 |
| 06/22/2026 09:03 | 13 | 1,686.60 |
| 06/22/2026 09:03 | 2 | 1,685.80 |
| 06/22/2026 09:03 | 4 | 1,685.80 |
| 06/22/2026 09:03 | 4 | 1,686.00 |
| 06/22/2026 09:03 | 35 | 1,686.20 |
| 06/22/2026 09:03 | 17 | 1,686.20 |
| 06/22/2026 09:03 | 4 | 1,686.20 |
| 06/22/2026 09:03 | 4 | 1,686.20 |
| 06/22/2026 09:03 | 4 | 1,686.60 |
| 06/22/2026 09:02 | 6 | 1,687.40 |
| 06/22/2026 09:02 | 24 | 1,687.40 |
| 06/22/2026 09:02 | 4 | 1,687.20 |
| 06/22/2026 09:02 | 4 | 1,686.60 |
| 06/22/2026 09:02 | 5 | 1,686.80 |
| 06/22/2026 09:02 | 4 | 1,686.20 |
| 06/22/2026 09:02 | 11 | 1,687.00 |
| 06/22/2026 09:02 | 15 | 1,687.00 |
| 06/22/2026 09:02 | 4 | 1,686.80 |
| 06/22/2026 09:02 | 10 | 1,686.80 |
| 06/22/2026 09:02 | 6 | 1,686.80 |
| 06/22/2026 09:02 | 26 | 1,686.80 |
| 06/22/2026 09:02 | 2 | 1,686.80 |
| 06/22/2026 09:02 | 26 | 1,686.60 |
| 06/22/2026 09:02 | 4 | 1,686.60 |
| 06/22/2026 09:02 | 4 | 1,685.80 |
| 06/22/2026 09:02 | 4 | 1,686.00 |
| 06/22/2026 09:02 | 5 | 1,686.20 |
| 06/22/2026 09:02 | 14 | 1,686.00 |
| 06/22/2026 09:02 | 3 | 1,686.00 |
| 06/22/2026 09:02 | 2 | 1,686.20 |
| 06/22/2026 09:02 | 6 | 1,686.00 |
| 06/22/2026 09:02 | 13 | 1,686.00 |
| 06/22/2026 09:02 | 4 | 1,686.00 |
| 06/22/2026 09:02 | 4 | 1,686.00 |
| 06/22/2026 09:02 | 13 | 1,686.20 |
| 06/22/2026 09:02 | 14 | 1,686.20 |
| 06/22/2026 09:02 | 6 | 1,686.20 |
| 06/22/2026 09:02 | 4 | 1,686.20 |
| 06/22/2026 09:02 | 4 | 1,686.40 |
| 06/22/2026 09:02 | 4 | 1,686.40 |
| 06/22/2026 09:02 | 14 | 1,686.40 |
| 06/22/2026 09:02 | 4 | 1,687.00 |
| 06/22/2026 09:02 | 10 | 1,687.00 |
| 06/22/2026 09:02 | 3 | 1,687.00 |
| 06/22/2026 09:02 | 3 | 1,687.00 |
| 06/22/2026 09:02 | 4 | 1,686.80 |
| 06/22/2026 09:02 | 8 | 1,686.80 |
| 06/22/2026 09:02 | 1 | 1,686.60 |
| 06/22/2026 09:02 | 4 | 1,686.60 |
| 06/22/2026 09:02 | 27 | 1,686.00 |
| 06/22/2026 09:02 | 114 | 1,685.60 |
| 06/22/2026 09:02 | 12 | 1,685.60 |
| 06/22/2026 09:02 | 12 | 1,685.60 |
| 06/22/2026 09:02 | 1 | 1,685.60 |
| 06/22/2026 09:02 | 4 | 1,685.60 |
| 06/22/2026 09:02 | 8 | 1,685.60 |
| 06/22/2026 09:02 | 4 | 1,686.20 |
| 06/22/2026 09:02 | 3 | 1,685.60 |
| 06/22/2026 09:02 | 12 | 1,685.60 |
| 06/22/2026 09:02 | 4 | 1,686.00 |
| 06/22/2026 09:02 | 1 | 1,686.00 |
| 06/22/2026 09:02 | 20 | 1,685.20 |
| 06/22/2026 09:02 | 25 | 1,685.00 |
| 06/22/2026 09:02 | 100 | 1,685.00 |
| 06/22/2026 09:02 | 5 | 1,685.00 |
| 06/22/2026 09:02 | 4 | 1,685.00 |
| 06/22/2026 09:02 | 15 | 1,685.00 |
| 06/22/2026 09:02 | 12 | 1,685.00 |
| 06/22/2026 09:02 | 77 | 1,685.00 |
| 06/22/2026 09:02 | 20 | 1,685.00 |
| 06/22/2026 09:02 | 3 | 1,685.00 |
| 06/22/2026 09:02 | 2 | 1,685.00 |
| 06/22/2026 09:02 | 5 | 1,685.00 |
| 06/22/2026 09:02 | 5 | 1,685.00 |
| 06/22/2026 09:02 | 1 | 1,685.00 |
| 06/22/2026 09:02 | 10 | 1,685.00 |
| 06/22/2026 09:02 | 6 | 1,685.00 |
| 06/22/2026 09:02 | 4 | 1,684.80 |
| 06/22/2026 09:02 | 1 | 1,684.60 |
| 06/22/2026 09:02 | 3 | 1,684.40 |
| 06/22/2026 09:02 | 4 | 1,684.20 |
| 06/22/2026 09:02 | 4 | 1,683.40 |
| 06/22/2026 09:02 | 5 | 1,683.60 |
| 06/22/2026 09:02 | 20 | 1,683.40 |
| 06/22/2026 09:02 | 2 | 1,683.20 |
| 06/22/2026 09:02 | 4 | 1,683.20 |
| 06/22/2026 09:02 | 12 | 1,683.20 |
| 06/22/2026 09:02 | 15 | 1,683.40 |
| 06/22/2026 09:02 | 4 | 1,683.40 |
| 06/22/2026 09:02 | 13 | 1,683.40 |
| 06/22/2026 09:02 | 100 | 1,684.20 |
| 06/22/2026 09:02 | 4 | 1,684.00 |
| 06/22/2026 09:02 | 4 | 1,684.00 |
| 06/22/2026 09:02 | 1 | 1,683.00 |
| 06/22/2026 09:02 | 9 | 1,683.20 |
| 06/22/2026 09:02 | 16 | 1,683.20 |
| 06/22/2026 09:02 | 2 | 1,683.20 |
| 06/22/2026 09:02 | 32 | 1,683.40 |
| 06/22/2026 09:02 | 4 | 1,683.20 |
| 06/22/2026 09:02 | 5 | 1,683.20 |
| 06/22/2026 09:02 | 5 | 1,683.20 |
| 06/22/2026 09:02 | 4 | 1,683.20 |
| 06/22/2026 09:02 | 4 | 1,683.40 |
| 06/22/2026 09:02 | 10 | 1,684.00 |
| 06/22/2026 09:02 | 10 | 1,684.00 |
| 06/22/2026 09:02 | 15 | 1,684.00 |
| 06/22/2026 09:02 | 1 | 1,684.00 |
| 06/22/2026 09:02 | 5 | 1,683.80 |
| 06/22/2026 09:02 | 1 | 1,683.60 |
| 06/22/2026 09:02 | 4 | 1,682.40 |
| 06/22/2026 09:02 | 6 | 1,682.40 |
| 06/22/2026 09:02 | 7 | 1,682.80 |
| 06/22/2026 09:02 | 7 | 1,682.80 |
| 06/22/2026 09:02 | 4 | 1,682.60 |
| 06/22/2026 09:02 | 5 | 1,682.60 |
| 06/22/2026 09:02 | 13 | 1,682.60 |
| 06/22/2026 09:02 | 17 | 1,682.40 |
| 06/22/2026 09:02 | 4 | 1,682.40 |
| 06/22/2026 09:02 | 4 | 1,682.40 |
| 06/22/2026 09:02 | 2 | 1,683.20 |
| 06/22/2026 09:02 | 4 | 1,682.20 |
| 06/22/2026 09:02 | 4 | 1,682.20 |
| 06/22/2026 09:02 | 2 | 1,682.80 |
| 06/22/2026 09:02 | 4 | 1,683.00 |
| 06/22/2026 09:02 | 4 | 1,682.00 |
| 06/22/2026 09:02 | 2 | 1,682.80 |
| 06/22/2026 09:02 | 4 | 1,683.00 |
| 06/22/2026 09:02 | 5 | 1,683.00 |
| 06/22/2026 09:02 | 10 | 1,683.00 |
| 06/22/2026 09:02 | 2 | 1,683.00 |
| 06/22/2026 09:02 | 4 | 1,682.00 |
| 06/22/2026 09:02 | 4 | 1,682.00 |
| 06/22/2026 09:02 | 4 | 1,682.20 |
| 06/22/2026 09:02 | 4 | 1,682.60 |
| 06/22/2026 09:02 | 4 | 1,682.20 |
| 06/22/2026 09:02 | 11 | 1,682.00 |
| 06/22/2026 09:02 | 4 | 1,682.00 |
| 06/22/2026 09:02 | 1 | 1,682.00 |
| 06/22/2026 09:02 | 40 | 1,682.00 |
| 06/22/2026 09:02 | 4 | 1,681.60 |
| 06/22/2026 09:02 | 4 | 1,681.20 |
| 06/22/2026 09:02 | 3 | 1,681.00 |
| 06/22/2026 09:02 | 4 | 1,681.00 |
| 06/22/2026 09:02 | 10 | 1,680.00 |
| 06/22/2026 09:02 | 4 | 1,680.80 |
| 06/22/2026 09:02 | 1 | 1,680.60 |
| 06/22/2026 09:02 | 5 | 1,680.00 |
| 06/22/2026 09:02 | 6 | 1,680.00 |
| 06/22/2026 09:02 | 2 | 1,680.00 |
| 06/22/2026 09:02 | 32 | 1,680.00 |
| 06/22/2026 09:02 | 4 | 1,680.60 |
| 06/22/2026 09:02 | 4 | 1,680.40 |
| 06/22/2026 09:02 | 4 | 1,680.60 |
| 06/22/2026 09:02 | 4 | 1,680.60 |
| 06/22/2026 09:02 | 4 | 1,681.20 |
| 06/22/2026 09:02 | 19 | 1,680.80 |
| 06/22/2026 09:02 | 10 | 1,680.60 |
| 06/22/2026 09:02 | 4 | 1,680.60 |
| 06/22/2026 09:02 | 5 | 1,680.00 |
| 06/22/2026 09:02 | 1 | 1,680.00 |
| 06/22/2026 09:02 | 5 | 1,680.00 |
| 06/22/2026 09:02 | 3 | 1,680.00 |
| 06/22/2026 09:02 | 12 | 1,680.00 |
| 06/22/2026 09:02 | 4 | 1,679.80 |
| 06/22/2026 09:02 | 14 | 1,679.60 |
| 06/22/2026 09:02 | 12 | 1,679.20 |
| 06/22/2026 09:02 | 2 | 1,678.20 |
| 06/22/2026 09:02 | 4 | 1,678.20 |
| 06/22/2026 09:02 | 4 | 1,678.40 |
| 06/22/2026 09:02 | 801 | 1,678.80 |
| 06/22/2026 09:02 | 36 | 1,679.00 |
| 06/22/2026 09:02 | 13 | 1,679.00 |
| 06/22/2026 09:02 | 4 | 1,679.00 |
| 06/22/2026 09:02 | 4 | 1,679.00 |
| 06/22/2026 09:02 | 52 | 1,678.80 |
| 06/22/2026 09:02 | 1 | 1,678.80 |
| 06/22/2026 09:02 | 4 | 1,678.80 |
| 06/22/2026 09:02 | 4 | 1,678.80 |
| 06/22/2026 09:02 | 40 | 1,678.60 |
| 06/22/2026 09:02 | 17 | 1,678.00 |
| 06/22/2026 09:02 | 33 | 1,678.00 |
| 06/22/2026 09:02 | 7 | 1,677.60 |
| 06/22/2026 09:02 | 8 | 1,677.60 |
| 06/22/2026 09:02 | 32 | 1,677.80 |
| 06/22/2026 09:02 | 1 | 1,678.00 |
| 06/22/2026 09:02 | 4 | 1,678.00 |
| 06/22/2026 09:02 | 5 | 1,678.00 |
| 06/22/2026 09:02 | 4 | 1,678.00 |
| 06/22/2026 09:02 | 4 | 1,678.00 |
| 06/22/2026 09:02 | 8 | 1,678.00 |
| 06/22/2026 09:02 | 2 | 1,678.40 |
| 06/22/2026 09:02 | 2 | 1,678.40 |
| 06/22/2026 09:02 | 15 | 1,678.40 |
| 06/22/2026 09:02 | 6 | 1,678.20 |
| 06/22/2026 09:02 | 11 | 1,677.80 |
| 06/22/2026 09:02 | 4 | 1,678.60 |
| 06/22/2026 09:02 | 13 | 1,678.60 |
| 06/22/2026 09:02 | 4 | 1,678.20 |
| 06/22/2026 09:02 | 4 | 1,678.40 |
| 06/22/2026 09:02 | 3 | 1,678.60 |
| 06/22/2026 09:02 | 4 | 1,678.60 |
| 06/22/2026 09:02 | 14 | 1,679.20 |
| 06/22/2026 09:02 | 4 | 1,679.20 |
| 06/22/2026 09:02 | 16 | 1,679.20 |
| 06/22/2026 09:02 | 4 | 1,679.40 |
| 06/22/2026 09:02 | 14 | 1,680.00 |
| 06/22/2026 09:01 | 7 | 1,679.00 |
| 06/22/2026 09:01 | 8 | 1,678.80 |
| 06/22/2026 09:01 | 10 | 1,678.80 |
| 06/22/2026 09:01 | 10 | 1,678.80 |
| 06/22/2026 09:01 | 4 | 1,678.80 |
| 06/22/2026 09:01 | 14 | 1,678.80 |
| 06/22/2026 09:01 | 10 | 1,679.00 |
| 06/22/2026 09:01 | 5 | 1,679.00 |
| 06/22/2026 09:01 | 13 | 1,679.00 |
| 06/22/2026 09:01 | 1 | 1,679.20 |
| 06/22/2026 09:01 | 5 | 1,679.20 |
| 06/22/2026 09:01 | 1 | 1,680.00 |
| 06/22/2026 09:01 | 4 | 1,680.00 |
| 06/22/2026 09:01 | 4 | 1,679.80 |
| 06/22/2026 09:01 | 4 | 1,679.60 |
| 06/22/2026 09:01 | 1 | 1,679.20 |
| 06/22/2026 09:01 | 5 | 1,679.00 |
| 06/22/2026 09:01 | 4 | 1,678.00 |
| 06/22/2026 09:01 | 4 | 1,678.00 |
| 06/22/2026 09:01 | 1 | 1,678.20 |
| 06/22/2026 09:01 | 4 | 1,677.60 |
| 06/22/2026 09:01 | 5 | 1,677.60 |
| 06/22/2026 09:01 | 7 | 1,677.60 |
| 06/22/2026 09:01 | 4 | 1,677.80 |
| 06/22/2026 09:01 | 1 | 1,677.80 |
| 06/22/2026 09:01 | 4 | 1,678.40 |
| 06/22/2026 09:01 | 5 | 1,677.80 |
| 06/22/2026 09:01 | 4 | 1,678.80 |
| 06/22/2026 09:01 | 4 | 1,678.80 |
| 06/22/2026 09:01 | 4 | 1,678.60 |
| 06/22/2026 09:01 | 4 | 1,678.60 |
| 06/22/2026 09:01 | 14 | 1,678.40 |
| 06/22/2026 09:01 | 4 | 1,677.40 |
| 06/22/2026 09:01 | 5 | 1,678.60 |
| 06/22/2026 09:01 | 14 | 1,677.60 |
| 06/22/2026 09:01 | 4 | 1,677.60 |
| 06/22/2026 09:01 | 3 | 1,677.60 |
| 06/22/2026 09:01 | 10 | 1,677.80 |
| 06/22/2026 09:01 | 4 | 1,677.80 |
| 06/22/2026 09:01 | 4 | 1,677.80 |
| 06/22/2026 09:01 | 5 | 1,678.00 |
| 06/22/2026 09:01 | 4 | 1,678.00 |
| 06/22/2026 09:01 | 10 | 1,678.00 |
| 06/22/2026 09:01 | 3 | 1,678.40 |
| 06/22/2026 09:01 | 6 | 1,678.40 |
| 06/22/2026 09:01 | 2 | 1,678.40 |
| 06/22/2026 09:01 | 4 | 1,678.20 |
| 06/22/2026 09:01 | 4 | 1,678.80 |
| 06/22/2026 09:01 | 6 | 1,679.00 |
| 06/22/2026 09:01 | 14 | 1,679.00 |
| 06/22/2026 09:01 | 4 | 1,679.00 |
| 06/22/2026 09:01 | 10 | 1,679.00 |
| 06/22/2026 09:01 | 6 | 1,679.00 |
| 06/22/2026 09:01 | 4 | 1,679.00 |
| 06/22/2026 09:01 | 12 | 1,679.00 |
| 06/22/2026 09:01 | 4 | 1,679.40 |
| 06/22/2026 09:01 | 3 | 1,680.00 |
| 06/22/2026 09:01 | 12 | 1,680.00 |
| 06/22/2026 09:01 | 10 | 1,679.40 |
| 06/22/2026 09:01 | 4 | 1,679.40 |
| 06/22/2026 09:01 | 5 | 1,679.40 |
| 06/22/2026 09:01 | 5 | 1,679.60 |
| 06/22/2026 09:01 | 10 | 1,679.60 |
| 06/22/2026 09:01 | 9 | 1,679.60 |
| 06/22/2026 09:01 | 14 | 1,679.80 |
| 06/22/2026 09:01 | 5 | 1,679.80 |
| 06/22/2026 09:01 | 9 | 1,679.80 |
| 06/22/2026 09:01 | 14 | 1,679.80 |
| 06/22/2026 09:01 | 12 | 1,679.80 |
| 06/22/2026 09:01 | 14 | 1,679.80 |
| 06/22/2026 09:01 | 10 | 1,679.80 |
| 06/22/2026 09:01 | 13 | 1,680.00 |
| 06/22/2026 09:01 | 2 | 1,680.00 |
| 06/22/2026 09:01 | 1 | 1,680.00 |
| 06/22/2026 09:01 | 10 | 1,680.00 |
| 06/22/2026 09:01 | 10 | 1,680.00 |
| 06/22/2026 09:01 | 15 | 1,680.00 |
| 06/22/2026 09:01 | 4 | 1,680.00 |
| 06/22/2026 09:01 | 1 | 1,680.00 |
| 06/22/2026 09:01 | 8 | 1,680.00 |
| 06/22/2026 09:01 | 5 | 1,680.00 |
| 06/22/2026 09:01 | 17 | 1,679.00 |
| 06/22/2026 09:01 | 33 | 1,679.00 |
| 06/22/2026 09:01 | 2 | 1,679.00 |
| 06/22/2026 09:01 | 35 | 1,678.80 |
| 06/22/2026 09:01 | 10 | 1,678.00 |
| 06/22/2026 09:01 | 5 | 1,677.60 |
| 06/22/2026 09:01 | 10 | 1,678.00 |
| 06/22/2026 09:01 | 3 | 1,677.60 |
| 06/22/2026 09:01 | 4 | 1,677.60 |
| 06/22/2026 09:01 | 6 | 1,677.60 |
| 06/22/2026 09:01 | 3 | 1,678.00 |
| 06/22/2026 09:01 | 5 | 1,677.60 |
| 06/22/2026 09:01 | 19 | 1,677.00 |
| 06/22/2026 09:01 | 5 | 1,677.00 |
| 06/22/2026 09:01 | 4 | 1,676.20 |
| 06/22/2026 09:01 | 13 | 1,676.20 |
| 06/22/2026 09:01 | 2 | 1,676.60 |
| 06/22/2026 09:01 | 1 | 1,676.60 |
| 06/22/2026 09:01 | 5 | 1,676.40 |
| 06/22/2026 09:01 | 3 | 1,676.00 |
| 06/22/2026 09:01 | 3 | 1,676.00 |
| 06/22/2026 09:01 | 15 | 1,676.00 |
| 06/22/2026 09:01 | 8 | 1,676.00 |
| 06/22/2026 09:01 | 2 | 1,676.00 |
| 06/22/2026 09:01 | 4 | 1,675.20 |
| 06/22/2026 09:01 | 5 | 1,675.20 |
| 06/22/2026 09:01 | 13 | 1,675.20 |
| 06/22/2026 09:01 | 12 | 1,676.00 |
| 06/22/2026 09:01 | 4 | 1,675.80 |
| 06/22/2026 09:01 | 4 | 1,675.60 |
| 06/22/2026 09:01 | 4 | 1,675.40 |
| 06/22/2026 09:01 | 10 | 1,675.40 |
| 06/22/2026 09:01 | 4 | 1,675.40 |
| 06/22/2026 09:01 | 100 | 1,675.00 |
| 06/22/2026 09:01 | 19 | 1,675.20 |
| 06/22/2026 09:01 | 5 | 1,675.20 |
| 06/22/2026 09:01 | 7 | 1,675.20 |
| 06/22/2026 09:01 | 48 | 1,675.20 |
| 06/22/2026 09:01 | 12 | 1,675.20 |
| 06/22/2026 09:01 | 4 | 1,675.20 |
| 06/22/2026 09:01 | 13 | 1,675.00 |
| 06/22/2026 09:01 | 4 | 1,675.00 |
| 06/22/2026 09:01 | 4 | 1,675.00 |
| 06/22/2026 09:01 | 4 | 1,675.00 |
| 06/22/2026 09:01 | 100 | 1,675.00 |
| 06/22/2026 09:01 | 860 | 1,675.00 |
| 06/22/2026 09:01 | 520 | 1,675.00 |
| 06/22/2026 09:01 | 9 | 1,675.00 |
| 06/22/2026 09:01 | 87 | 1,675.00 |
| 06/22/2026 09:01 | 614 | 1,675.00 |
| 06/22/2026 09:01 | 3 | 1,675.00 |
| 06/22/2026 09:01 | 1 | 1,675.00 |
| 06/22/2026 09:01 | 68 | 1,675.00 |
| 06/22/2026 09:01 | 1 | 1,675.00 |
| 06/22/2026 09:01 | 5 | 1,675.00 |
| 06/22/2026 09:01 | 80 | 1,675.00 |
| 06/22/2026 09:01 | 8 | 1,675.00 |
| 06/22/2026 09:01 | 4 | 1,674.80 |
| 06/22/2026 09:01 | 3 | 1,674.80 |
| 06/22/2026 09:01 | 4 | 1,674.00 |
| 06/22/2026 09:01 | 10 | 1,674.00 |
| 06/22/2026 09:01 | 5 | 1,674.80 |
| 06/22/2026 09:01 | 4 | 1,674.80 |
| 06/22/2026 09:01 | 5 | 1,674.80 |
| 06/22/2026 09:01 | 5 | 1,674.60 |
| 06/22/2026 09:01 | 6 | 1,674.60 |
| 06/22/2026 09:01 | 4 | 1,674.00 |
| 06/22/2026 09:01 | 3 | 1,674.40 |
| 06/22/2026 09:01 | 4 | 1,674.40 |
| 06/22/2026 09:01 | 5 | 1,674.00 |
| 06/22/2026 09:01 | 15 | 1,674.20 |
| 06/22/2026 09:01 | 1 | 1,674.00 |
| 06/22/2026 09:01 | 12 | 1,674.00 |
| 06/22/2026 09:01 | 8 | 1,674.20 |
| 06/22/2026 09:01 | 4 | 1,674.20 |
| 06/22/2026 09:01 | 4 | 1,674.20 |
| 06/22/2026 09:01 | 4 | 1,674.00 |
| 06/22/2026 09:01 | 9 | 1,674.00 |
| 06/22/2026 09:01 | 41 | 1,674.00 |
| 06/22/2026 09:01 | 8 | 1,674.00 |
| 06/22/2026 09:01 | 1 | 1,674.00 |
| 06/22/2026 09:01 | 1 | 1,673.80 |
| 06/22/2026 09:01 | 1 | 1,673.80 |
| 06/22/2026 09:01 | 40 | 1,673.20 |
| 06/22/2026 09:01 | 5 | 1,673.80 |
| 06/22/2026 09:01 | 4 | 1,673.80 |
| 06/22/2026 09:01 | 8 | 1,673.80 |
| 06/22/2026 09:01 | 68 | 1,674.00 |
| 06/22/2026 09:01 | 8 | 1,674.00 |
| 06/22/2026 09:01 | 9 | 1,674.00 |
| 06/22/2026 09:01 | 7 | 1,674.00 |
| 06/22/2026 09:01 | 5 | 1,674.00 |
| 06/22/2026 09:01 | 3 | 1,674.00 |
| 06/22/2026 09:01 | 5 | 1,674.00 |
| 06/22/2026 09:01 | 4 | 1,674.00 |
| 06/22/2026 09:01 | 50 | 1,674.00 |
| 06/22/2026 09:01 | 5 | 1,673.80 |
| 06/22/2026 09:01 | 7 | 1,673.80 |
| 06/22/2026 09:01 | 5 | 1,673.80 |
| 06/22/2026 09:01 | 4 | 1,673.80 |
| 06/22/2026 09:01 | 3 | 1,673.80 |
| 06/22/2026 09:01 | 2 | 1,673.80 |
| 06/22/2026 09:01 | 6 | 1,673.60 |
| 06/22/2026 09:01 | 7 | 1,673.60 |
| 06/22/2026 09:01 | 2 | 1,673.60 |
| 06/22/2026 09:01 | 4 | 1,673.60 |
| 06/22/2026 09:01 | 4 | 1,673.60 |
| 06/22/2026 09:01 | 4 | 1,673.80 |
| 06/22/2026 09:01 | 4 | 1,673.80 |
| 06/22/2026 09:01 | 4 | 1,673.40 |
| 06/22/2026 09:01 | 5 | 1,673.00 |
| 06/22/2026 09:01 | 4 | 1,673.00 |
| 06/22/2026 09:01 | 4 | 1,672.80 |
| 06/22/2026 09:01 | 6 | 1,672.80 |
| 06/22/2026 09:01 | 5 | 1,672.80 |
| 06/22/2026 09:01 | 5 | 1,672.80 |
| 06/22/2026 09:01 | 9 | 1,672.80 |
| 06/22/2026 09:01 | 13 | 1,672.20 |
| 06/22/2026 09:01 | 4 | 1,672.60 |
| 06/22/2026 09:01 | 3 | 1,672.20 |
| 06/22/2026 09:01 | 3 | 1,672.20 |
| 06/22/2026 09:01 | 10 | 1,672.20 |
| 06/22/2026 09:01 | 5 | 1,672.20 |
| 06/22/2026 09:01 | 3 | 1,672.00 |
| 06/22/2026 09:01 | 16 | 1,672.00 |
| 06/22/2026 09:01 | 16 | 1,672.00 |
| 06/22/2026 09:01 | 1 | 1,672.00 |
| 06/22/2026 09:01 | 6 | 1,672.00 |
| 06/22/2026 09:01 | 4 | 1,671.80 |
| 06/22/2026 09:01 | 4 | 1,671.60 |
| 06/22/2026 09:01 | 10 | 1,671.40 |
| 06/22/2026 09:01 | 9 | 1,670.00 |
| 06/22/2026 09:01 | 5 | 1,670.00 |
| 06/22/2026 09:01 | 8 | 1,670.20 |
| 06/22/2026 09:01 | 13 | 1,670.60 |
| 06/22/2026 09:01 | 2 | 1,670.80 |
| 06/22/2026 09:01 | 7 | 1,671.40 |
| 06/22/2026 09:01 | 7 | 1,671.40 |
| 06/22/2026 09:01 | 7 | 1,671.40 |
| 06/22/2026 09:01 | 9 | 1,671.60 |
| 06/22/2026 09:01 | 4 | 1,672.20 |
| 06/22/2026 09:01 | 4 | 1,672.00 |
| 06/22/2026 09:01 | 2 | 1,672.00 |
| 06/22/2026 09:01 | 1 | 1,672.00 |
| 06/22/2026 09:01 | 4 | 1,671.80 |
| 06/22/2026 09:01 | 4 | 1,671.60 |
| 06/22/2026 09:01 | 5 | 1,671.60 |
| 06/22/2026 09:01 | 4 | 1,671.60 |
| 06/22/2026 09:01 | 12 | 1,671.40 |
| 06/22/2026 09:01 | 11 | 1,671.40 |
| 06/22/2026 09:01 | 9 | 1,671.40 |
| 06/22/2026 09:01 | 5 | 1,671.20 |
| 06/22/2026 09:01 | 4 | 1,671.20 |
| 06/22/2026 09:01 | 4 | 1,671.20 |
| 06/22/2026 09:01 | 4 | 1,671.20 |
| 06/22/2026 09:01 | 1 | 1,671.00 |
| 06/22/2026 09:01 | 9 | 1,671.00 |
| 06/22/2026 09:01 | 45 | 1,670.40 |
| 06/22/2026 09:01 | 23 | 1,670.40 |
| 06/22/2026 09:01 | 11 | 1,670.60 |
| 06/22/2026 09:01 | 29 | 1,671.20 |
| 06/22/2026 09:01 | 22 | 1,671.20 |
| 06/22/2026 09:01 | 7 | 1,671.20 |
| 06/22/2026 09:01 | 4 | 1,671.20 |
| 06/22/2026 09:01 | 50 | 1,671.00 |
| 06/22/2026 09:01 | 285 | 1,671.00 |
| 06/22/2026 09:01 | 4 | 1,671.00 |
| 06/22/2026 09:01 | 4 | 1,670.00 |
| 06/22/2026 09:01 | 5 | 1,670.00 |
| 06/22/2026 09:01 | 100 | 1,670.00 |
| 06/22/2026 09:01 | 30 | 1,670.00 |
| 06/22/2026 09:01 | 1 | 1,670.00 |
| 06/22/2026 09:01 | 1 | 1,670.00 |
| 06/22/2026 09:01 | 2 | 1,670.00 |
| 06/22/2026 09:01 | 1 | 1,670.00 |
| 06/22/2026 09:01 | 10 | 1,670.00 |
| 06/22/2026 09:01 | 15 | 1,670.00 |
| 06/22/2026 09:01 | 4 | 1,669.60 |
| 06/22/2026 09:01 | 3 | 1,669.60 |
| 06/22/2026 09:01 | 3 | 1,669.60 |
| 06/22/2026 09:01 | 2 | 1,669.60 |
| 06/22/2026 09:01 | 5 | 1,669.60 |
| 06/22/2026 09:01 | 4 | 1,669.00 |
| 06/22/2026 09:01 | 4 | 1,669.00 |
| 06/22/2026 09:01 | 4 | 1,669.00 |
| 06/22/2026 09:01 | 75 | 1,669.00 |
| 06/22/2026 09:01 | 2 | 1,669.00 |
| 06/22/2026 09:01 | 5 | 1,668.60 |
| 06/22/2026 09:01 | 4 | 1,668.40 |
| 06/22/2026 09:01 | 4 | 1,668.20 |
| 06/22/2026 09:01 | 9 | 1,668.20 |
| 06/22/2026 09:01 | 2 | 1,668.40 |
| 06/22/2026 09:01 | 4 | 1,668.20 |
| 06/22/2026 09:01 | 6 | 1,668.20 |
| 06/22/2026 09:01 | 7 | 1,668.00 |
| 06/22/2026 09:01 | 2 | 1,668.00 |
| 06/22/2026 09:01 | 3 | 1,668.00 |
| 06/22/2026 09:01 | 5 | 1,668.00 |
| 06/22/2026 09:01 | 6 | 1,668.00 |
| 06/22/2026 09:01 | 6 | 1,667.80 |
| 06/22/2026 09:01 | 10 | 1,668.00 |
| 06/22/2026 09:01 | 4 | 1,667.60 |
| 06/22/2026 09:01 | 4 | 1,667.40 |
| 06/22/2026 09:01 | 4 | 1,667.20 |
| 06/22/2026 09:01 | 8 | 1,667.00 |
| 06/22/2026 09:01 | 4 | 1,667.00 |
| 06/22/2026 09:01 | 3 | 1,667.00 |
| 06/22/2026 09:01 | 15 | 1,667.00 |
| 06/22/2026 09:01 | 15 | 1,667.00 |
| 06/22/2026 09:01 | 4 | 1,666.80 |
| 06/22/2026 09:01 | 5 | 1,666.80 |
| 06/22/2026 09:01 | 4 | 1,666.60 |
| 06/22/2026 09:01 | 6 | 1,666.60 |
| 06/22/2026 09:01 | 9 | 1,666.60 |
| 06/22/2026 09:01 | 2 | 1,666.40 |
| 06/22/2026 09:01 | 6 | 1,666.20 |
| 06/22/2026 09:00 | 5 | 1,666.60 |
| 06/22/2026 09:00 | 100 | 1,666.60 |
| 06/22/2026 09:00 | 10 | 1,666.00 |
| 06/22/2026 09:00 | 4 | 1,666.20 |
| 06/22/2026 09:00 | 4 | 1,666.00 |
| 06/22/2026 09:00 | 4 | 1,666.00 |
| 06/22/2026 09:00 | 25 | 1,665.60 |
| 06/22/2026 09:00 | 25 | 1,665.40 |
| 06/22/2026 09:00 | 4 | 1,665.00 |
| 06/22/2026 09:00 | 1 | 1,665.20 |
| 06/22/2026 09:00 | 1 | 1,665.20 |
| 06/22/2026 09:00 | 20 | 1,664.60 |
| 06/22/2026 09:00 | 50 | 1,665.00 |
| 06/22/2026 09:00 | 2 | 1,665.00 |
| 06/22/2026 09:00 | 5 | 1,664.60 |
| 06/22/2026 09:00 | 1 | 1,664.60 |
| 06/22/2026 09:00 | 8 | 1,663.80 |
| 06/22/2026 09:00 | 1 | 1,664.20 |
| 06/22/2026 09:00 | 1 | 1,663.60 |
| 06/22/2026 09:00 | 1 | 1,663.60 |
| 06/22/2026 09:00 | 2 | 1,665.20 |
| 06/22/2026 09:00 | 10 | 1,665.20 |
| 06/22/2026 09:00 | 4 | 1,665.20 |
| 06/22/2026 09:00 | 12 | 1,666.40 |
| 06/22/2026 09:00 | 9 | 1,666.20 |
| 06/22/2026 09:00 | 5 | 1,666.20 |
| 06/22/2026 09:00 | 10 | 1,666.20 |
| 06/22/2026 09:00 | 4 | 1,666.20 |
| 06/22/2026 09:00 | 14 | 1,666.20 |
| 06/22/2026 09:00 | 10 | 1,666.00 |
| 06/22/2026 09:00 | 4 | 1,666.00 |
| 06/22/2026 09:00 | 4 | 1,666.00 |
| 06/22/2026 09:00 | 13 | 1,666.00 |
| 06/22/2026 09:00 | 11 | 1,665.80 |
| 06/22/2026 09:00 | 2 | 1,666.00 |
| 06/22/2026 09:00 | 30 | 1,666.00 |
| 06/22/2026 09:00 | 68 | 1,666.00 |
| 06/22/2026 09:00 | 4 | 1,665.80 |
| 06/22/2026 09:00 | 2 | 1,666.60 |
| 06/22/2026 09:00 | 2 | 1,666.00 |
| 06/22/2026 09:00 | 4 | 1,665.60 |
| 06/22/2026 09:00 | 5 | 1,665.60 |
| 06/22/2026 09:00 | 4 | 1,665.60 |
| 06/22/2026 09:00 | 14 | 1,665.80 |
| 06/22/2026 09:00 | 4 | 1,665.80 |
| 06/22/2026 09:00 | 5 | 1,666.00 |
| 06/22/2026 09:00 | 4 | 1,666.00 |
| 06/22/2026 09:00 | 45 | 1,667.00 |
| 06/22/2026 09:00 | 4 | 1,666.00 |
| 06/22/2026 09:00 | 3 | 1,666.40 |
| 06/22/2026 09:00 | 2 | 1,666.40 |
| 06/22/2026 09:00 | 3 | 1,666.00 |
| 06/22/2026 09:00 | 16 | 1,666.00 |
| 06/22/2026 09:00 | 1 | 1,665.20 |
| 06/22/2026 09:00 | 3 | 1,665.00 |
| 06/22/2026 09:00 | 6 | 1,664.80 |
| 06/22/2026 09:00 | 5 | 1,664.80 |
| 06/22/2026 09:00 | 4 | 1,664.00 |
| 06/22/2026 09:00 | 4 | 1,664.00 |
| 06/22/2026 09:00 | 5 | 1,664.00 |
| 06/22/2026 09:00 | 4 | 1,664.00 |
| 06/22/2026 09:00 | 4 | 1,664.00 |
| 06/22/2026 09:00 | 49 | 1,664.00 |
| 06/22/2026 09:00 | 6 | 1,664.00 |
| 06/22/2026 09:00 | 3 | 1,663.80 |
| 06/22/2026 09:00 | 6 | 1,663.80 |
| 06/22/2026 09:00 | 4 | 1,663.80 |
| 06/22/2026 09:00 | 7 | 1,663.80 |
| 06/22/2026 09:00 | 3 | 1,663.80 |
| 06/22/2026 09:00 | 13 | 1,663.60 |
| 06/22/2026 09:00 | 1 | 1,662.80 |
| 06/22/2026 09:00 | 1 | 1,662.60 |
| 06/22/2026 09:00 | 3 | 1,662.60 |
| 06/22/2026 09:00 | 2 | 1,662.80 |
| 06/22/2026 09:00 | 4 | 1,662.80 |
| 06/22/2026 09:00 | 16 | 1,662.80 |
| 06/22/2026 09:00 | 8 | 1,663.80 |
| 06/22/2026 09:00 | 1 | 1,663.80 |
| 06/22/2026 09:00 | 15 | 1,662.80 |
| 06/22/2026 09:00 | 8 | 1,662.40 |
| 06/22/2026 09:00 | 1 | 1,661.80 |
| 06/22/2026 09:00 | 1 | 1,661.80 |
| 06/22/2026 09:00 | 4 | 1,661.80 |
| 06/22/2026 09:00 | 1 | 1,661.80 |
| 06/22/2026 09:00 | 4 | 1,660.00 |
| 06/22/2026 09:00 | 25 | 1,660.00 |
| 06/22/2026 09:00 | 20 | 1,660.00 |
| 06/22/2026 09:00 | 8 | 1,660.00 |
| 06/22/2026 09:00 | 40 | 1,660.00 |
| 06/22/2026 09:00 | 13 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 3 | 1,660.00 |
| 06/22/2026 09:00 | 77 | 1,660.00 |
| 06/22/2026 09:00 | 23 | 1,660.00 |
| 06/22/2026 09:00 | 3 | 1,660.00 |
| 06/22/2026 09:00 | 3 | 1,660.00 |
| 06/22/2026 09:00 | 3 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 3 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 3 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 15 | 1,660.00 |
| 06/22/2026 09:00 | 5 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 14 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 14 | 1,660.00 |
| 06/22/2026 09:00 | 8 | 1,660.00 |
| 06/22/2026 09:00 | 10 | 1,660.00 |
| 06/22/2026 09:00 | 9 | 1,660.00 |
| 06/22/2026 09:00 | 3 | 1,660.00 |
| 06/22/2026 09:00 | 3 | 1,660.00 |
| 06/22/2026 09:00 | 3 | 1,660.00 |
| 06/22/2026 09:00 | 8 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 30 | 1,660.00 |
| 06/22/2026 09:00 | 10 | 1,660.00 |
| 06/22/2026 09:00 | 11 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 6 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 15 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 10 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 4 | 1,660.00 |
| 06/22/2026 09:00 | 6 | 1,660.00 |
| 06/22/2026 09:00 | 3 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 20 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 3 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 5 | 1,660.00 |
| 06/22/2026 09:00 | 15 | 1,660.00 |
| 06/22/2026 09:00 | 4 | 1,660.00 |
| 06/22/2026 09:00 | 10 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 6 | 1,660.00 |
| 06/22/2026 09:00 | 25 | 1,660.00 |
| 06/22/2026 09:00 | 15 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 10 | 1,660.00 |
| 06/22/2026 09:00 | 10 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 6 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 3 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 531 | 1,660.00 |
| 06/22/2026 09:00 | 600 | 1,660.00 |
| 06/22/2026 09:00 | 5 | 1,660.00 |
| 06/22/2026 09:00 | 759 | 1,660.00 |
| 06/22/2026 09:00 | 178 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 6 | 1,660.00 |
| 06/22/2026 09:00 | 627 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 481 | 1,660.00 |
| 06/22/2026 09:00 | 200 | 1,660.00 |
| 06/22/2026 09:00 | 5 | 1,660.00 |
| 06/22/2026 09:00 | 5 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 12 | 1,660.00 |
| 06/22/2026 09:00 | 30 | 1,660.00 |
| 06/22/2026 09:00 | 30 | 1,660.00 |
| 06/22/2026 09:00 | 30 | 1,660.00 |
| 06/22/2026 09:00 | 30 | 1,660.00 |
| 06/22/2026 09:00 | 5 | 1,660.00 |
| 06/22/2026 09:00 | 3 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 3 | 1,660.00 |
| 06/22/2026 09:00 | 26 | 1,660.00 |
| 06/22/2026 09:00 | 5 | 1,660.00 |
| 06/22/2026 09:00 | 26 | 1,660.00 |
| 06/22/2026 09:00 | 10 | 1,660.00 |
| 06/22/2026 09:00 | 5 | 1,660.00 |
| 06/22/2026 09:00 | 26 | 1,660.00 |
| 06/22/2026 09:00 | 30 | 1,660.00 |
| 06/22/2026 09:00 | 5 | 1,660.00 |
| 06/22/2026 09:00 | 26 | 1,660.00 |
| 06/22/2026 09:00 | 30 | 1,660.00 |
| 06/22/2026 09:00 | 5 | 1,660.00 |
| 06/22/2026 09:00 | 52 | 1,660.00 |
| 06/22/2026 09:00 | 10 | 1,660.00 |
| 06/22/2026 09:00 | 30 | 1,660.00 |
| 06/22/2026 09:00 | 5 | 1,660.00 |
| 06/22/2026 09:00 | 22 | 1,660.00 |
| 06/22/2026 09:00 | 9 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 13 | 1,660.00 |
| 06/22/2026 09:00 | 331 | 1,660.00 |
| 06/22/2026 09:00 | 6 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 447 | 1,660.00 |
| 06/22/2026 09:00 | 100 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 3 | 1,660.00 |
| 06/22/2026 09:00 | 3 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 6 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 100 | 1,660.00 |
| 06/22/2026 09:00 | 5 | 1,660.00 |
| 06/22/2026 09:00 | 4 | 1,660.00 |
| 06/22/2026 09:00 | 3 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 6 | 1,660.00 |
| 06/22/2026 09:00 | 708 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 4 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 6 | 1,660.00 |
| 06/22/2026 09:00 | 300 | 1,660.00 |
| 06/22/2026 09:00 | 30 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 5 | 1,660.00 |
| 06/22/2026 09:00 | 12 | 1,660.00 |
| 06/22/2026 09:00 | 6 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 5 | 1,660.00 |
| 06/22/2026 09:00 | 135 | 1,660.00 |
| 06/22/2026 09:00 | 5 | 1,660.00 |
| 06/22/2026 09:00 | 15 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 253 | 1,660.00 |
| 06/22/2026 09:00 | 6 | 1,660.00 |
| 06/22/2026 09:00 | 10 | 1,660.00 |
| 06/22/2026 09:00 | 3 | 1,660.00 |
| 06/22/2026 09:00 | 24 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 100 | 1,660.00 |
| 06/22/2026 09:00 | 89 | 1,660.00 |
| 06/22/2026 09:00 | 20 | 1,660.00 |
| 06/22/2026 09:00 | 5 | 1,660.00 |
| 06/22/2026 09:00 | 100 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 50 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 3 | 1,660.00 |
| 06/22/2026 09:00 | 3 | 1,660.00 |
| 06/22/2026 09:00 | 223 | 1,660.00 |
| 06/22/2026 09:00 | 266 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 10 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 190 | 1,660.00 |
| 06/22/2026 09:00 | 99 | 1,660.00 |
| 06/22/2026 09:00 | 123 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 126 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 4 | 1,660.00 |
| 06/22/2026 09:00 | 53 | 1,660.00 |
| 06/22/2026 09:00 | 89 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 8 | 1,660.00 |
| 06/22/2026 09:00 | 5 | 1,660.00 |
| 06/22/2026 09:00 | 10 | 1,660.00 |
| 06/22/2026 09:00 | 3 | 1,660.00 |
| 06/22/2026 09:00 | 5 | 1,660.00 |
| 06/22/2026 09:00 | 203 | 1,660.00 |
| 06/22/2026 09:00 | 207 | 1,660.00 |
| 06/22/2026 09:00 | 4 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 699 | 1,660.00 |
| 06/22/2026 09:00 | 7 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 167 | 1,660.00 |
| 06/22/2026 09:00 | 4 | 1,660.00 |
| 06/22/2026 09:00 | 48 | 1,660.00 |
| 06/22/2026 09:00 | 10 | 1,660.00 |
| 06/22/2026 09:00 | 7 | 1,660.00 |
| 06/22/2026 09:00 | 398 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 3 | 1,660.00 |
| 06/22/2026 09:00 | 46 | 1,660.00 |
| 06/22/2026 09:00 | 698 | 1,660.00 |
| 06/22/2026 09:00 | 15 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 26 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 3 | 1,660.00 |
| 06/22/2026 09:00 | 40 | 1,660.00 |
| 06/22/2026 09:00 | 30 | 1,660.00 |
| 06/22/2026 09:00 | 250 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 12 | 1,660.00 |
| 06/22/2026 09:00 | 100 | 1,660.00 |
| 06/22/2026 09:00 | 34 | 1,660.00 |
| 06/22/2026 09:00 | 93 | 1,660.00 |
| 06/22/2026 09:00 | 30 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 50 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 3 | 1,660.00 |
| 06/22/2026 09:00 | 4 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 6 | 1,660.00 |
| 06/22/2026 09:00 | 6 | 1,660.00 |
| 06/22/2026 09:00 | 8 | 1,660.00 |
| 06/22/2026 09:00 | 4 | 1,660.00 |
| 06/22/2026 09:00 | 54 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 42 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 44 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 4 | 1,660.00 |
| 06/22/2026 09:00 | 6 | 1,660.00 |
| 06/22/2026 09:00 | 10 | 1,660.00 |
| 06/22/2026 09:00 | 15 | 1,660.00 |
| 06/22/2026 09:00 | 29 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 3 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 4 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 189 | 1,660.00 |
| 06/22/2026 09:00 | 36 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 3 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 7 | 1,660.00 |
| 06/22/2026 09:00 | 3 | 1,660.00 |
| 06/22/2026 09:00 | 272 | 1,660.00 |
| 06/22/2026 09:00 | 30 | 1,660.00 |
| 06/22/2026 09:00 | 12 | 1,660.00 |
| 06/22/2026 09:00 | 12 | 1,660.00 |
| 06/22/2026 09:00 | 3 | 1,660.00 |
| 06/22/2026 09:00 | 40 | 1,660.00 |
| 06/22/2026 09:00 | 322 | 1,660.00 |
| 06/22/2026 09:00 | 20 | 1,660.00 |
| 06/22/2026 09:00 | 6 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 5 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 16 | 1,660.00 |
| 06/22/2026 09:00 | 22 | 1,660.00 |
| 06/22/2026 09:00 | 10 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 3 | 1,660.00 |
| 06/22/2026 09:00 | 5 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 12 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 3 | 1,660.00 |
| 06/22/2026 09:00 | 3 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 3 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 7 | 1,660.00 |
| 06/22/2026 09:00 | 3 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 5 | 1,660.00 |
| 06/22/2026 09:00 | 6 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 3 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 12 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 8 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 7 | 1,660.00 |
| 06/22/2026 09:00 | 4 | 1,660.00 |
| 06/22/2026 09:00 | 5 | 1,660.00 |
| 06/22/2026 09:00 | 3 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 3 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 6 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 9 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 7 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 3 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 4 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 8 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 9 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 35 | 1,660.00 |
| 06/22/2026 09:00 | 16 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 4 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 6 | 1,660.00 |
| 06/22/2026 09:00 | 4 | 1,660.00 |
| 06/22/2026 09:00 | 5 | 1,660.00 |
| 06/22/2026 09:00 | 10 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 12 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 10 | 1,660.00 |
| 06/22/2026 09:00 | 5 | 1,660.00 |
| 06/22/2026 09:00 | 35 | 1,660.00 |
| 06/22/2026 09:00 | 41 | 1,660.00 |
| 06/22/2026 09:00 | 56 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 15 | 1,660.00 |
| 06/22/2026 09:00 | 6 | 1,660.00 |
| 06/22/2026 09:00 | 59 | 1,660.00 |
| 06/22/2026 09:00 | 41 | 1,660.00 |
| 06/22/2026 09:00 | 159 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 5 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 3 | 1,660.00 |
| 06/22/2026 09:00 | 20 | 1,660.00 |
| 06/22/2026 09:00 | 6 | 1,660.00 |
| 06/22/2026 09:00 | 18 | 1,660.00 |
| 06/22/2026 09:00 | 4 | 1,660.00 |
| 06/22/2026 09:00 | 6 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 5 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 5 | 1,660.00 |
| 06/22/2026 09:00 | 5 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 3 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 35 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 3 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 4 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 3 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 46 | 1,660.00 |
| 06/22/2026 09:00 | 47 | 1,660.00 |
| 06/22/2026 09:00 | 5 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 27 | 1,660.00 |
| 06/22/2026 09:00 | 5 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 10 | 1,660.00 |
| 06/22/2026 09:00 | 89 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 20 | 1,660.00 |
| 06/22/2026 09:00 | 30 | 1,660.00 |
| 06/22/2026 09:00 | 10 | 1,660.00 |
| 06/22/2026 09:00 | 26 | 1,660.00 |
| 06/22/2026 09:00 | 3 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 3 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 3 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 66 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 23 | 1,660.00 |
| 06/22/2026 09:00 | 17 | 1,660.00 |
| 06/22/2026 09:00 | 5 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 18 | 1,660.00 |
| 06/22/2026 09:00 | 10 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 3 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 4 | 1,660.00 |
| 06/22/2026 09:00 | 7 | 1,660.00 |
| 06/22/2026 09:00 | 37 | 1,660.00 |
| 06/22/2026 09:00 | 48 | 1,660.00 |
| 06/22/2026 09:00 | 216 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 20 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 5 | 1,660.00 |
| 06/22/2026 09:00 | 58 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 63 | 1,660.00 |
| 06/22/2026 09:00 | 3 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 4 | 1,660.00 |
| 06/22/2026 09:00 | 7 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 3 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 3 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 20 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 6 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 10 | 1,660.00 |
| 06/22/2026 09:00 | 3 | 1,660.00 |
| 06/22/2026 09:00 | 4 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 10 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 10 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 8 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 9 | 1,660.00 |
| 06/22/2026 09:00 | 3 | 1,660.00 |
| 06/22/2026 09:00 | 6 | 1,660.00 |
| 06/22/2026 09:00 | 3 | 1,660.00 |
| 06/22/2026 09:00 | 21 | 1,660.00 |
| 06/22/2026 09:00 | 12 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 145 | 1,660.00 |
| 06/22/2026 09:00 | 15 | 1,660.00 |
| 06/22/2026 09:00 | 16 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 5 | 1,660.00 |
| 06/22/2026 09:00 | 10 | 1,660.00 |
| 06/22/2026 09:00 | 277 | 1,660.00 |
| 06/22/2026 09:00 | 95 | 1,660.00 |
| 06/22/2026 09:00 | 3 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 13 | 1,660.00 |
| 06/22/2026 09:00 | 5 | 1,660.00 |
| 06/22/2026 09:00 | 5 | 1,660.00 |
| 06/22/2026 09:00 | 14 | 1,660.00 |
| 06/22/2026 09:00 | 44 | 1,660.00 |
| 06/22/2026 09:00 | 16 | 1,660.00 |
| 06/22/2026 09:00 | 424 | 1,660.00 |
| 06/22/2026 09:00 | 4 | 1,660.00 |
| 06/22/2026 09:00 | 5 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 7 | 1,660.00 |
| 06/22/2026 09:00 | 3 | 1,660.00 |
| 06/22/2026 09:00 | 15 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 7 | 1,660.00 |
| 06/22/2026 09:00 | 10 | 1,660.00 |
| 06/22/2026 09:00 | 3 | 1,660.00 |
| 06/22/2026 09:00 | 3 | 1,660.00 |
| 06/22/2026 09:00 | 3 | 1,660.00 |
| 06/22/2026 09:00 | 4 | 1,660.00 |
| 06/22/2026 09:00 | 5 | 1,660.00 |
| 06/22/2026 09:00 | 19 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 3 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 4 | 1,660.00 |
| 06/22/2026 09:00 | 5 | 1,660.00 |
| 06/22/2026 09:00 | 12 | 1,660.00 |
| 06/22/2026 09:00 | 24 | 1,660.00 |
| 06/22/2026 09:00 | 10 | 1,660.00 |
| 06/22/2026 09:00 | 8 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 10 | 1,660.00 |
| 06/22/2026 09:00 | 22 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 3 | 1,660.00 |
| 06/22/2026 09:00 | 8 | 1,660.00 |
| 06/22/2026 09:00 | 38 | 1,660.00 |
| 06/22/2026 09:00 | 100 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 200 | 1,660.00 |
| 06/22/2026 09:00 | 11 | 1,660.00 |
| 06/22/2026 09:00 | 17 | 1,660.00 |
| 06/22/2026 09:00 | 22 | 1,660.00 |
| 06/22/2026 09:00 | 30 | 1,660.00 |
| 06/22/2026 09:00 | 30 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 5 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 90 | 1,660.00 |
| 06/22/2026 09:00 | 6 | 1,660.00 |
| 06/22/2026 09:00 | 49 | 1,660.00 |
| 06/22/2026 09:00 | 6 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 3 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 4 | 1,660.00 |
| 06/22/2026 09:00 | 7 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 3 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 4 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 4 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 3 | 1,660.00 |
| 06/22/2026 09:00 | 4 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 6 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 8 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 3 | 1,660.00 |
| 06/22/2026 09:00 | 4 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 3 | 1,660.00 |
| 06/22/2026 09:00 | 3 | 1,660.00 |
| 06/22/2026 09:00 | 3 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 5 | 1,660.00 |
| 06/22/2026 09:00 | 10 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 5 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 3 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 10 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 6 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 2 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 3 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |
| 06/22/2026 09:00 | 1 | 1,660.00 |