Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/19/2026 17:29 | 17 | 1,235.40 |
| 02/19/2026 17:29 | 4 | 1,235.40 |
| 02/19/2026 17:29 | 2 | 1,235.60 |
| 02/19/2026 17:29 | 4 | 1,235.60 |
| 02/19/2026 17:29 | 16 | 1,235.60 |
| 02/19/2026 17:29 | 5 | 1,235.60 |
| 02/19/2026 17:29 | 6 | 1,235.60 |
| 02/19/2026 17:29 | 2 | 1,235.60 |
| 02/19/2026 17:29 | 6 | 1,235.60 |
| 02/19/2026 17:29 | 15 | 1,235.40 |
| 02/19/2026 17:29 | 6 | 1,235.40 |
| 02/19/2026 17:29 | 3 | 1,235.40 |
| 02/19/2026 17:29 | 6 | 1,235.40 |
| 02/19/2026 17:29 | 7 | 1,235.40 |
| 02/19/2026 17:29 | 18 | 1,235.40 |
| 02/19/2026 17:29 | 3 | 1,235.20 |
| 02/19/2026 17:29 | 21 | 1,235.20 |
| 02/19/2026 17:29 | 4 | 1,235.20 |
| 02/19/2026 17:29 | 2 | 1,235.20 |
| 02/19/2026 17:29 | 6 | 1,235.20 |
| 02/19/2026 17:29 | 3 | 1,235.20 |
| 02/19/2026 17:29 | 23 | 1,235.20 |
| 02/19/2026 17:29 | 6 | 1,235.20 |
| 02/19/2026 17:29 | 5 | 1,235.20 |
| 02/19/2026 17:29 | 3 | 1,235.20 |
| 02/19/2026 17:29 | 4 | 1,235.20 |
| 02/19/2026 17:29 | 6 | 1,235.20 |
| 02/19/2026 17:29 | 7 | 1,235.20 |
| 02/19/2026 17:29 | 6 | 1,235.20 |
| 02/19/2026 17:29 | 6 | 1,235.40 |
| 02/19/2026 17:29 | 14 | 1,235.20 |
| 02/19/2026 17:29 | 6 | 1,235.00 |
| 02/19/2026 17:29 | 8 | 1,235.00 |
| 02/19/2026 17:29 | 2 | 1,235.00 |
| 02/19/2026 17:29 | 16 | 1,235.00 |
| 02/19/2026 17:29 | 12 | 1,235.00 |
| 02/19/2026 17:29 | 2 | 1,235.00 |
| 02/19/2026 17:29 | 5 | 1,235.40 |
| 02/19/2026 17:29 | 8 | 1,235.40 |
| 02/19/2026 17:29 | 6 | 1,235.40 |
| 02/19/2026 17:29 | 21 | 1,235.40 |
| 02/19/2026 17:29 | 8 | 1,235.20 |
| 02/19/2026 17:29 | 13 | 1,235.20 |
| 02/19/2026 17:29 | 21 | 1,235.20 |
| 02/19/2026 17:29 | 18 | 1,235.20 |
| 02/19/2026 17:29 | 6 | 1,235.20 |
| 02/19/2026 17:29 | 16 | 1,235.20 |
| 02/19/2026 17:29 | 8 | 1,235.20 |
| 02/19/2026 17:29 | 21 | 1,235.20 |
| 02/19/2026 17:29 | 10 | 1,235.20 |
| 02/19/2026 17:29 | 6 | 1,235.20 |
| 02/19/2026 17:29 | 7 | 1,235.20 |
| 02/19/2026 17:29 | 21 | 1,235.20 |
| 02/19/2026 17:29 | 12 | 1,235.40 |
| 02/19/2026 17:29 | 21 | 1,235.40 |
| 02/19/2026 17:29 | 8 | 1,235.40 |
| 02/19/2026 17:29 | 14 | 1,235.40 |
| 02/19/2026 17:29 | 18 | 1,235.40 |
| 02/19/2026 17:29 | 6 | 1,235.60 |
| 02/19/2026 17:29 | 2 | 1,235.60 |
| 02/19/2026 17:29 | 7 | 1,235.60 |
| 02/19/2026 17:29 | 12 | 1,235.60 |
| 02/19/2026 17:29 | 21 | 1,235.60 |
| 02/19/2026 17:29 | 18 | 1,235.60 |
| 02/19/2026 17:29 | 1 | 1,235.80 |
| 02/19/2026 17:29 | 20 | 1,235.80 |
| 02/19/2026 17:29 | 18 | 1,235.80 |
| 02/19/2026 17:29 | 10 | 1,235.80 |
| 02/19/2026 17:29 | 4 | 1,235.80 |
| 02/19/2026 17:29 | 8 | 1,235.60 |
| 02/19/2026 17:29 | 21 | 1,235.60 |
| 02/19/2026 17:29 | 2 | 1,235.60 |
| 02/19/2026 17:29 | 4 | 1,235.60 |
| 02/19/2026 17:29 | 6 | 1,235.60 |
| 02/19/2026 17:29 | 8 | 1,235.60 |
| 02/19/2026 17:29 | 12 | 1,235.60 |
| 02/19/2026 17:29 | 9 | 1,235.60 |
| 02/19/2026 17:29 | 2 | 1,235.40 |
| 02/19/2026 17:29 | 6 | 1,235.40 |
| 02/19/2026 17:29 | 13 | 1,235.40 |
| 02/19/2026 17:29 | 5 | 1,235.40 |
| 02/19/2026 17:29 | 5 | 1,235.40 |
| 02/19/2026 17:29 | 8 | 1,235.40 |
| 02/19/2026 17:29 | 8 | 1,235.40 |
| 02/19/2026 17:29 | 13 | 1,235.40 |
| 02/19/2026 17:29 | 9 | 1,235.20 |
| 02/19/2026 17:29 | 1 | 1,235.20 |
| 02/19/2026 17:29 | 1 | 1,235.20 |
| 02/19/2026 17:29 | 7 | 1,235.20 |
| 02/19/2026 17:29 | 3 | 1,235.20 |
| 02/19/2026 17:29 | 21 | 1,235.20 |
| 02/19/2026 17:29 | 14 | 1,235.20 |
| 02/19/2026 17:29 | 6 | 1,235.20 |
| 02/19/2026 17:29 | 29 | 1,235.20 |
| 02/19/2026 17:28 | 3 | 1,235.00 |
| 02/19/2026 17:28 | 13 | 1,235.00 |
| 02/19/2026 17:28 | 8 | 1,235.00 |
| 02/19/2026 17:28 | 12 | 1,235.00 |
| 02/19/2026 17:28 | 21 | 1,235.00 |
| 02/19/2026 17:28 | 6 | 1,235.00 |
| 02/19/2026 17:28 | 7 | 1,235.00 |
| 02/19/2026 17:28 | 9 | 1,235.00 |
| 02/19/2026 17:28 | 12 | 1,235.00 |
| 02/19/2026 17:28 | 6 | 1,235.00 |
| 02/19/2026 17:28 | 23 | 1,235.00 |
| 02/19/2026 17:28 | 23 | 1,235.00 |
| 02/19/2026 17:28 | 5 | 1,235.00 |
| 02/19/2026 17:28 | 8 | 1,235.00 |
| 02/19/2026 17:28 | 4 | 1,235.20 |
| 02/19/2026 17:28 | 4 | 1,235.20 |
| 02/19/2026 17:28 | 12 | 1,235.20 |
| 02/19/2026 17:28 | 1 | 1,235.40 |
| 02/19/2026 17:28 | 4 | 1,235.20 |
| 02/19/2026 17:28 | 3 | 1,235.20 |
| 02/19/2026 17:28 | 21 | 1,235.20 |
| 02/19/2026 17:28 | 4 | 1,235.40 |
| 02/19/2026 17:28 | 2 | 1,235.20 |
| 02/19/2026 17:28 | 1 | 1,235.20 |
| 02/19/2026 17:28 | 2 | 1,235.20 |
| 02/19/2026 17:28 | 1 | 1,235.20 |
| 02/19/2026 17:28 | 1 | 1,235.20 |
| 02/19/2026 17:28 | 1 | 1,235.20 |
| 02/19/2026 17:28 | 1 | 1,235.20 |
| 02/19/2026 17:28 | 1 | 1,235.20 |
| 02/19/2026 17:28 | 6 | 1,235.00 |
| 02/19/2026 17:28 | 6 | 1,235.00 |
| 02/19/2026 17:28 | 1 | 1,235.00 |
| 02/19/2026 17:28 | 6 | 1,235.00 |
| 02/19/2026 17:28 | 21 | 1,235.00 |
| 02/19/2026 17:28 | 29 | 1,234.80 |
| 02/19/2026 17:28 | 21 | 1,234.80 |
| 02/19/2026 17:28 | 21 | 1,234.80 |
| 02/19/2026 17:28 | 21 | 1,234.80 |
| 02/19/2026 17:28 | 21 | 1,234.80 |
| 02/19/2026 17:28 | 8 | 1,234.80 |
| 02/19/2026 17:28 | 12 | 1,234.80 |
| 02/19/2026 17:28 | 2 | 1,234.60 |
| 02/19/2026 17:28 | 8 | 1,234.80 |
| 02/19/2026 17:28 | 6 | 1,235.20 |
| 02/19/2026 17:28 | 10 | 1,235.20 |
| 02/19/2026 17:28 | 6 | 1,235.00 |
| 02/19/2026 17:28 | 5 | 1,235.00 |
| 02/19/2026 17:28 | 6 | 1,235.00 |
| 02/19/2026 17:28 | 8 | 1,235.00 |
| 02/19/2026 17:28 | 1 | 1,235.00 |
| 02/19/2026 17:28 | 9 | 1,235.00 |
| 02/19/2026 17:28 | 10 | 1,235.00 |
| 02/19/2026 17:28 | 2 | 1,235.00 |
| 02/19/2026 17:28 | 21 | 1,234.80 |
| 02/19/2026 17:28 | 21 | 1,234.80 |
| 02/19/2026 17:28 | 5 | 1,234.80 |
| 02/19/2026 17:28 | 5 | 1,234.80 |
| 02/19/2026 17:28 | 8 | 1,234.80 |
| 02/19/2026 17:28 | 7 | 1,235.00 |
| 02/19/2026 17:28 | 1 | 1,235.00 |
| 02/19/2026 17:28 | 2 | 1,235.20 |
| 02/19/2026 17:28 | 8 | 1,235.20 |
| 02/19/2026 17:28 | 12 | 1,235.40 |
| 02/19/2026 17:28 | 8 | 1,235.40 |
| 02/19/2026 17:28 | 3 | 1,235.60 |
| 02/19/2026 17:28 | 3 | 1,235.60 |
| 02/19/2026 17:28 | 3 | 1,235.60 |
| 02/19/2026 17:28 | 3 | 1,235.60 |
| 02/19/2026 17:28 | 2 | 1,235.60 |
| 02/19/2026 17:28 | 1 | 1,235.80 |
| 02/19/2026 17:28 | 5 | 1,235.80 |
| 02/19/2026 17:28 | 10 | 1,235.80 |
| 02/19/2026 17:28 | 6 | 1,235.60 |
| 02/19/2026 17:28 | 4 | 1,235.60 |
| 02/19/2026 17:28 | 3 | 1,235.60 |
| 02/19/2026 17:28 | 21 | 1,235.60 |
| 02/19/2026 17:28 | 6 | 1,235.60 |
| 02/19/2026 17:28 | 4 | 1,235.60 |
| 02/19/2026 17:28 | 8 | 1,235.60 |
| 02/19/2026 17:28 | 4 | 1,235.60 |
| 02/19/2026 17:28 | 2 | 1,235.60 |
| 02/19/2026 17:28 | 3 | 1,235.60 |
| 02/19/2026 17:28 | 8 | 1,235.60 |
| 02/19/2026 17:28 | 12 | 1,235.60 |
| 02/19/2026 17:28 | 16 | 1,235.60 |
| 02/19/2026 17:28 | 1 | 1,235.80 |
| 02/19/2026 17:28 | 5 | 1,235.80 |
| 02/19/2026 17:28 | 12 | 1,235.80 |
| 02/19/2026 17:28 | 8 | 1,235.80 |
| 02/19/2026 17:28 | 8 | 1,236.00 |
| 02/19/2026 17:28 | 12 | 1,236.00 |
| 02/19/2026 17:28 | 7 | 1,236.00 |
| 02/19/2026 17:28 | 4 | 1,236.20 |
| 02/19/2026 17:28 | 6 | 1,236.40 |
| 02/19/2026 17:28 | 12 | 1,236.20 |
| 02/19/2026 17:28 | 9 | 1,236.20 |
| 02/19/2026 17:28 | 15 | 1,236.20 |
| 02/19/2026 17:28 | 8 | 1,236.20 |
| 02/19/2026 17:28 | 6 | 1,236.40 |
| 02/19/2026 17:28 | 6 | 1,236.40 |
| 02/19/2026 17:28 | 8 | 1,236.40 |
| 02/19/2026 17:28 | 1 | 1,236.80 |
| 02/19/2026 17:28 | 13 | 1,236.80 |
| 02/19/2026 17:28 | 1 | 1,236.80 |
| 02/19/2026 17:28 | 1 | 1,236.80 |
| 02/19/2026 17:28 | 6 | 1,236.80 |
| 02/19/2026 17:28 | 10 | 1,236.80 |
| 02/19/2026 17:28 | 7 | 1,236.80 |
| 02/19/2026 17:28 | 1 | 1,237.00 |
| 02/19/2026 17:28 | 1 | 1,237.00 |
| 02/19/2026 17:28 | 1 | 1,237.00 |
| 02/19/2026 17:28 | 1 | 1,237.00 |
| 02/19/2026 17:28 | 21 | 1,236.80 |
| 02/19/2026 17:28 | 12 | 1,236.80 |
| 02/19/2026 17:28 | 17 | 1,236.80 |
| 02/19/2026 17:28 | 4 | 1,236.80 |
| 02/19/2026 17:28 | 18 | 1,236.80 |
| 02/19/2026 17:28 | 11 | 1,236.80 |
| 02/19/2026 17:28 | 6 | 1,236.80 |
| 02/19/2026 17:28 | 6 | 1,236.80 |
| 02/19/2026 17:28 | 17 | 1,236.80 |
| 02/19/2026 17:28 | 9 | 1,236.80 |
| 02/19/2026 17:28 | 21 | 1,236.80 |
| 02/19/2026 17:28 | 8 | 1,236.60 |
| 02/19/2026 17:28 | 11 | 1,236.60 |
| 02/19/2026 17:28 | 21 | 1,236.60 |
| 02/19/2026 17:28 | 4 | 1,236.60 |
| 02/19/2026 17:28 | 1 | 1,236.60 |
| 02/19/2026 17:27 | 13 | 1,236.40 |
| 02/19/2026 17:27 | 1 | 1,236.60 |
| 02/19/2026 17:27 | 3 | 1,236.60 |
| 02/19/2026 17:27 | 21 | 1,236.60 |
| 02/19/2026 17:27 | 16 | 1,236.60 |
| 02/19/2026 17:27 | 6 | 1,236.80 |
| 02/19/2026 17:27 | 3 | 1,236.40 |
| 02/19/2026 17:27 | 5 | 1,236.40 |
| 02/19/2026 17:27 | 5 | 1,236.40 |
| 02/19/2026 17:27 | 8 | 1,236.40 |
| 02/19/2026 17:27 | 19 | 1,236.60 |
| 02/19/2026 17:27 | 2 | 1,236.60 |
| 02/19/2026 17:27 | 9 | 1,236.60 |
| 02/19/2026 17:27 | 10 | 1,236.60 |
| 02/19/2026 17:27 | 2 | 1,236.60 |
| 02/19/2026 17:27 | 16 | 1,236.60 |
| 02/19/2026 17:27 | 3 | 1,236.60 |
| 02/19/2026 17:27 | 7 | 1,236.60 |
| 02/19/2026 17:27 | 10 | 1,236.60 |
| 02/19/2026 17:27 | 10 | 1,236.60 |
| 02/19/2026 17:27 | 10 | 1,236.60 |
| 02/19/2026 17:27 | 60 | 1,236.60 |
| 02/19/2026 17:27 | 8 | 1,236.60 |
| 02/19/2026 17:27 | 5 | 1,236.60 |
| 02/19/2026 17:27 | 12 | 1,236.60 |
| 02/19/2026 17:27 | 21 | 1,236.60 |
| 02/19/2026 17:27 | 5 | 1,236.60 |
| 02/19/2026 17:27 | 26 | 1,236.60 |
| 02/19/2026 17:27 | 18 | 1,236.80 |
| 02/19/2026 17:27 | 26 | 1,236.80 |
| 02/19/2026 17:27 | 12 | 1,236.80 |
| 02/19/2026 17:27 | 21 | 1,236.80 |
| 02/19/2026 17:27 | 6 | 1,237.00 |
| 02/19/2026 17:27 | 6 | 1,237.00 |
| 02/19/2026 17:27 | 5 | 1,237.00 |
| 02/19/2026 17:27 | 16 | 1,237.00 |
| 02/19/2026 17:27 | 8 | 1,237.00 |
| 02/19/2026 17:27 | 19 | 1,237.00 |
| 02/19/2026 17:27 | 12 | 1,236.80 |
| 02/19/2026 17:27 | 13 | 1,236.80 |
| 02/19/2026 17:27 | 8 | 1,236.80 |
| 02/19/2026 17:27 | 15 | 1,236.80 |
| 02/19/2026 17:27 | 2 | 1,237.00 |
| 02/19/2026 17:27 | 4 | 1,237.20 |
| 02/19/2026 17:27 | 12 | 1,237.00 |
| 02/19/2026 17:27 | 5 | 1,237.00 |
| 02/19/2026 17:27 | 2 | 1,237.00 |
| 02/19/2026 17:27 | 8 | 1,237.00 |
| 02/19/2026 17:27 | 10 | 1,237.00 |
| 02/19/2026 17:27 | 2 | 1,237.00 |
| 02/19/2026 17:27 | 80 | 1,237.00 |
| 02/19/2026 17:27 | 12 | 1,237.00 |
| 02/19/2026 17:27 | 60 | 1,237.00 |
| 02/19/2026 17:27 | 21 | 1,237.00 |
| 02/19/2026 17:27 | 6 | 1,237.20 |
| 02/19/2026 17:27 | 2 | 1,237.20 |
| 02/19/2026 17:27 | 21 | 1,237.00 |
| 02/19/2026 17:27 | 7 | 1,237.00 |
| 02/19/2026 17:27 | 12 | 1,237.00 |
| 02/19/2026 17:27 | 21 | 1,237.00 |
| 02/19/2026 17:27 | 8 | 1,237.00 |
| 02/19/2026 17:27 | 26 | 1,237.20 |
| 02/19/2026 17:27 | 12 | 1,237.20 |
| 02/19/2026 17:27 | 8 | 1,237.40 |
| 02/19/2026 17:27 | 12 | 1,237.40 |
| 02/19/2026 17:27 | 1 | 1,237.40 |
| 02/19/2026 17:27 | 7 | 1,237.40 |
| 02/19/2026 17:27 | 21 | 1,237.40 |
| 02/19/2026 17:27 | 16 | 1,237.40 |
| 02/19/2026 17:27 | 8 | 1,237.40 |
| 02/19/2026 17:27 | 6 | 1,237.40 |
| 02/19/2026 17:27 | 16 | 1,237.40 |
| 02/19/2026 17:27 | 44 | 1,237.40 |
| 02/19/2026 17:27 | 12 | 1,237.40 |
| 02/19/2026 17:27 | 21 | 1,237.40 |
| 02/19/2026 17:27 | 2 | 1,237.60 |
| 02/19/2026 17:27 | 6 | 1,237.60 |
| 02/19/2026 17:27 | 5 | 1,237.60 |
| 02/19/2026 17:27 | 6 | 1,237.60 |
| 02/19/2026 17:27 | 21 | 1,237.60 |
| 02/19/2026 17:27 | 6 | 1,237.60 |
| 02/19/2026 17:27 | 2 | 1,237.60 |
| 02/19/2026 17:27 | 5 | 1,237.60 |
| 02/19/2026 17:27 | 4 | 1,237.60 |
| 02/19/2026 17:27 | 1 | 1,237.60 |
| 02/19/2026 17:27 | 6 | 1,237.60 |
| 02/19/2026 17:27 | 21 | 1,237.60 |
| 02/19/2026 17:27 | 8 | 1,237.60 |
| 02/19/2026 17:27 | 14 | 1,237.60 |
| 02/19/2026 17:27 | 6 | 1,237.40 |
| 02/19/2026 17:27 | 21 | 1,237.40 |
| 02/19/2026 17:27 | 8 | 1,237.40 |
| 02/19/2026 17:27 | 15 | 1,237.40 |
| 02/19/2026 17:27 | 12 | 1,237.40 |
| 02/19/2026 17:27 | 24 | 1,237.40 |
| 02/19/2026 17:27 | 40 | 1,237.40 |
| 02/19/2026 17:27 | 12 | 1,237.40 |
| 02/19/2026 17:27 | 6 | 1,237.80 |
| 02/19/2026 17:27 | 8 | 1,237.60 |
| 02/19/2026 17:27 | 13 | 1,237.60 |
| 02/19/2026 17:27 | 21 | 1,237.60 |
| 02/19/2026 17:27 | 8 | 1,237.60 |
| 02/19/2026 17:27 | 12 | 1,237.60 |
| 02/19/2026 17:27 | 21 | 1,237.60 |
| 02/19/2026 17:27 | 21 | 1,237.80 |
| 02/19/2026 17:27 | 2 | 1,237.80 |
| 02/19/2026 17:27 | 13 | 1,237.80 |
| 02/19/2026 17:27 | 5 | 1,237.80 |
| 02/19/2026 17:27 | 5 | 1,237.80 |
| 02/19/2026 17:27 | 21 | 1,237.80 |
| 02/19/2026 17:27 | 4 | 1,237.80 |
| 02/19/2026 17:27 | 2 | 1,237.80 |
| 02/19/2026 17:27 | 8 | 1,237.80 |
| 02/19/2026 17:27 | 13 | 1,237.60 |
| 02/19/2026 17:27 | 12 | 1,237.80 |
| 02/19/2026 17:27 | 17 | 1,237.80 |
| 02/19/2026 17:27 | 6 | 1,237.80 |
| 02/19/2026 17:27 | 9 | 1,237.80 |
| 02/19/2026 17:27 | 3 | 1,237.80 |
| 02/19/2026 17:27 | 9 | 1,237.80 |
| 02/19/2026 17:27 | 4 | 1,238.00 |
| 02/19/2026 17:27 | 8 | 1,238.00 |
| 02/19/2026 17:27 | 8 | 1,238.00 |
| 02/19/2026 17:27 | 14 | 1,238.00 |
| 02/19/2026 17:27 | 4 | 1,238.00 |
| 02/19/2026 17:27 | 1 | 1,238.20 |
| 02/19/2026 17:27 | 21 | 1,238.20 |
| 02/19/2026 17:27 | 7 | 1,238.20 |
| 02/19/2026 17:27 | 16 | 1,238.20 |
| 02/19/2026 17:27 | 6 | 1,238.20 |
| 02/19/2026 17:27 | 1 | 1,238.20 |
| 02/19/2026 17:27 | 5 | 1,238.00 |
| 02/19/2026 17:27 | 8 | 1,238.00 |
| 02/19/2026 17:27 | 20 | 1,238.00 |
| 02/19/2026 17:27 | 1 | 1,238.00 |
| 02/19/2026 17:27 | 8 | 1,238.00 |
| 02/19/2026 17:27 | 21 | 1,238.00 |
| 02/19/2026 17:27 | 20 | 1,238.00 |
| 02/19/2026 17:27 | 12 | 1,238.00 |
| 02/19/2026 17:27 | 2 | 1,238.00 |
| 02/19/2026 17:27 | 12 | 1,238.00 |
| 02/19/2026 17:27 | 1 | 1,238.20 |
| 02/19/2026 17:27 | 5 | 1,238.00 |
| 02/19/2026 17:27 | 1 | 1,238.00 |
| 02/19/2026 17:27 | 8 | 1,237.80 |
| 02/19/2026 17:27 | 20 | 1,237.80 |
| 02/19/2026 17:27 | 22 | 1,237.80 |
| 02/19/2026 17:27 | 6 | 1,238.00 |
| 02/19/2026 17:27 | 9 | 1,238.00 |
| 02/19/2026 17:26 | 6 | 1,238.20 |
| 02/19/2026 17:26 | 1 | 1,238.20 |
| 02/19/2026 17:26 | 5 | 1,238.20 |
| 02/19/2026 17:26 | 1 | 1,238.20 |
| 02/19/2026 17:26 | 7 | 1,238.20 |
| 02/19/2026 17:26 | 5 | 1,238.40 |
| 02/19/2026 17:26 | 7 | 1,238.40 |
| 02/19/2026 17:26 | 6 | 1,238.40 |
| 02/19/2026 17:26 | 29 | 1,238.20 |
| 02/19/2026 17:26 | 12 | 1,238.20 |
| 02/19/2026 17:26 | 2 | 1,238.20 |
| 02/19/2026 17:26 | 8 | 1,238.20 |
| 02/19/2026 17:26 | 21 | 1,238.20 |
| 02/19/2026 17:26 | 7 | 1,238.40 |
| 02/19/2026 17:26 | 12 | 1,238.40 |
| 02/19/2026 17:26 | 21 | 1,238.40 |
| 02/19/2026 17:26 | 9 | 1,238.60 |
| 02/19/2026 17:26 | 12 | 1,238.60 |
| 02/19/2026 17:26 | 8 | 1,238.60 |
| 02/19/2026 17:26 | 29 | 1,238.60 |
| 02/19/2026 17:26 | 5 | 1,238.40 |
| 02/19/2026 17:26 | 7 | 1,238.40 |
| 02/19/2026 17:26 | 3 | 1,238.40 |
| 02/19/2026 17:26 | 17 | 1,238.40 |
| 02/19/2026 17:26 | 1 | 1,238.40 |
| 02/19/2026 17:26 | 6 | 1,238.40 |
| 02/19/2026 17:26 | 7 | 1,238.00 |
| 02/19/2026 17:26 | 4 | 1,238.00 |
| 02/19/2026 17:26 | 5 | 1,238.00 |
| 02/19/2026 17:26 | 12 | 1,238.00 |
| 02/19/2026 17:26 | 20 | 1,238.00 |
| 02/19/2026 17:26 | 6 | 1,238.00 |
| 02/19/2026 17:26 | 5 | 1,238.00 |
| 02/19/2026 17:26 | 1 | 1,238.00 |
| 02/19/2026 17:26 | 6 | 1,238.00 |
| 02/19/2026 17:26 | 21 | 1,238.00 |
| 02/19/2026 17:26 | 6 | 1,238.00 |
| 02/19/2026 17:26 | 21 | 1,237.80 |
| 02/19/2026 17:26 | 7 | 1,237.60 |
| 02/19/2026 17:26 | 21 | 1,237.60 |
| 02/19/2026 17:26 | 6 | 1,237.80 |
| 02/19/2026 17:26 | 15 | 1,237.80 |
| 02/19/2026 17:26 | 6 | 1,237.80 |
| 02/19/2026 17:26 | 21 | 1,237.80 |
| 02/19/2026 17:26 | 21 | 1,238.00 |
| 02/19/2026 17:26 | 4 | 1,238.20 |
| 02/19/2026 17:26 | 6 | 1,238.20 |
| 02/19/2026 17:26 | 3 | 1,238.00 |
| 02/19/2026 17:26 | 6 | 1,238.00 |
| 02/19/2026 17:26 | 1 | 1,238.00 |
| 02/19/2026 17:26 | 5 | 1,238.00 |
| 02/19/2026 17:26 | 5 | 1,238.00 |
| 02/19/2026 17:26 | 10 | 1,238.00 |
| 02/19/2026 17:26 | 21 | 1,237.80 |
| 02/19/2026 17:26 | 8 | 1,237.80 |
| 02/19/2026 17:26 | 6 | 1,238.00 |
| 02/19/2026 17:26 | 21 | 1,238.00 |
| 02/19/2026 17:26 | 2 | 1,238.20 |
| 02/19/2026 17:26 | 5 | 1,238.20 |
| 02/19/2026 17:26 | 5 | 1,238.20 |
| 02/19/2026 17:26 | 21 | 1,238.00 |
| 02/19/2026 17:26 | 5 | 1,238.00 |
| 02/19/2026 17:26 | 6 | 1,238.00 |
| 02/19/2026 17:26 | 3 | 1,238.00 |
| 02/19/2026 17:26 | 6 | 1,237.80 |
| 02/19/2026 17:26 | 7 | 1,237.80 |
| 02/19/2026 17:26 | 8 | 1,237.80 |
| 02/19/2026 17:26 | 10 | 1,237.80 |
| 02/19/2026 17:26 | 2 | 1,237.80 |
| 02/19/2026 17:26 | 8 | 1,237.60 |
| 02/19/2026 17:26 | 16 | 1,237.60 |
| 02/19/2026 17:26 | 3 | 1,237.60 |
| 02/19/2026 17:26 | 16 | 1,237.60 |
| 02/19/2026 17:26 | 6 | 1,237.60 |
| 02/19/2026 17:26 | 2 | 1,237.60 |
| 02/19/2026 17:26 | 12 | 1,237.60 |
| 02/19/2026 17:26 | 10 | 1,237.80 |
| 02/19/2026 17:26 | 1 | 1,238.00 |
| 02/19/2026 17:26 | 1 | 1,238.00 |
| 02/19/2026 17:26 | 1 | 1,238.00 |
| 02/19/2026 17:26 | 1 | 1,238.00 |
| 02/19/2026 17:26 | 4 | 1,237.80 |
| 02/19/2026 17:26 | 16 | 1,237.80 |
| 02/19/2026 17:26 | 1 | 1,237.80 |
| 02/19/2026 17:26 | 1 | 1,238.00 |
| 02/19/2026 17:26 | 7 | 1,237.80 |
| 02/19/2026 17:26 | 21 | 1,237.80 |
| 02/19/2026 17:26 | 6 | 1,237.80 |
| 02/19/2026 17:26 | 2 | 1,237.80 |
| 02/19/2026 17:26 | 8 | 1,237.60 |
| 02/19/2026 17:26 | 21 | 1,237.60 |
| 02/19/2026 17:26 | 12 | 1,237.60 |
| 02/19/2026 17:26 | 21 | 1,237.60 |
| 02/19/2026 17:26 | 8 | 1,237.60 |
| 02/19/2026 17:26 | 6 | 1,237.60 |
| 02/19/2026 17:26 | 15 | 1,237.40 |
| 02/19/2026 17:26 | 12 | 1,237.60 |
| 02/19/2026 17:26 | 21 | 1,237.60 |
| 02/19/2026 17:26 | 18 | 1,238.00 |
| 02/19/2026 17:26 | 1 | 1,238.20 |
| 02/19/2026 17:26 | 5 | 1,238.20 |
| 02/19/2026 17:26 | 1 | 1,238.20 |
| 02/19/2026 17:26 | 2 | 1,238.20 |
| 02/19/2026 17:26 | 1 | 1,238.20 |
| 02/19/2026 17:26 | 1 | 1,238.20 |
| 02/19/2026 17:26 | 6 | 1,238.00 |
| 02/19/2026 17:26 | 10 | 1,238.00 |
| 02/19/2026 17:26 | 5 | 1,238.00 |
| 02/19/2026 17:26 | 6 | 1,238.00 |
| 02/19/2026 17:26 | 8 | 1,238.00 |
| 02/19/2026 17:26 | 16 | 1,238.00 |
| 02/19/2026 17:26 | 8 | 1,237.80 |
| 02/19/2026 17:26 | 21 | 1,237.80 |
| 02/19/2026 17:26 | 2 | 1,237.80 |
| 02/19/2026 17:26 | 5 | 1,238.00 |
| 02/19/2026 17:26 | 6 | 1,237.80 |
| 02/19/2026 17:26 | 5 | 1,237.80 |
| 02/19/2026 17:26 | 7 | 1,237.80 |
| 02/19/2026 17:26 | 16 | 1,237.80 |
| 02/19/2026 17:26 | 21 | 1,237.80 |
| 02/19/2026 17:26 | 8 | 1,237.80 |
| 02/19/2026 17:25 | 2 | 1,238.00 |
| 02/19/2026 17:25 | 6 | 1,238.00 |
| 02/19/2026 17:25 | 8 | 1,238.00 |
| 02/19/2026 17:25 | 7 | 1,238.00 |
| 02/19/2026 17:25 | 6 | 1,238.00 |
| 02/19/2026 17:25 | 5 | 1,238.00 |
| 02/19/2026 17:25 | 25 | 1,238.00 |
| 02/19/2026 17:25 | 21 | 1,238.00 |
| 02/19/2026 17:25 | 1 | 1,238.00 |
| 02/19/2026 17:25 | 9 | 1,238.00 |
| 02/19/2026 17:25 | 11 | 1,237.80 |
| 02/19/2026 17:25 | 5 | 1,237.60 |
| 02/19/2026 17:25 | 7 | 1,237.60 |
| 02/19/2026 17:25 | 25 | 1,237.60 |
| 02/19/2026 17:25 | 60 | 1,237.60 |
| 02/19/2026 17:25 | 12 | 1,237.60 |
| 02/19/2026 17:25 | 21 | 1,237.60 |
| 02/19/2026 17:25 | 6 | 1,237.60 |
| 02/19/2026 17:25 | 6 | 1,237.60 |
| 02/19/2026 17:25 | 7 | 1,237.60 |
| 02/19/2026 17:25 | 5 | 1,237.80 |
| 02/19/2026 17:25 | 5 | 1,237.80 |
| 02/19/2026 17:25 | 21 | 1,237.80 |
| 02/19/2026 17:25 | 12 | 1,237.80 |
| 02/19/2026 17:25 | 8 | 1,237.80 |
| 02/19/2026 17:25 | 8 | 1,238.00 |
| 02/19/2026 17:25 | 2 | 1,238.00 |
| 02/19/2026 17:25 | 4 | 1,238.00 |
| 02/19/2026 17:25 | 6 | 1,238.20 |
| 02/19/2026 17:25 | 21 | 1,238.00 |
| 02/19/2026 17:25 | 19 | 1,238.00 |
| 02/19/2026 17:25 | 10 | 1,238.00 |
| 02/19/2026 17:25 | 2 | 1,238.00 |
| 02/19/2026 17:25 | 6 | 1,238.00 |
| 02/19/2026 17:25 | 21 | 1,238.00 |
| 02/19/2026 17:25 | 6 | 1,237.80 |
| 02/19/2026 17:25 | 10 | 1,237.80 |
| 02/19/2026 17:25 | 6 | 1,238.00 |
| 02/19/2026 17:25 | 3 | 1,238.00 |
| 02/19/2026 17:25 | 2 | 1,238.00 |
| 02/19/2026 17:25 | 6 | 1,238.00 |
| 02/19/2026 17:25 | 15 | 1,238.00 |
| 02/19/2026 17:25 | 6 | 1,238.00 |
| 02/19/2026 17:25 | 12 | 1,237.80 |
| 02/19/2026 17:25 | 21 | 1,237.80 |
| 02/19/2026 17:25 | 8 | 1,237.80 |
| 02/19/2026 17:25 | 8 | 1,238.00 |
| 02/19/2026 17:25 | 12 | 1,238.00 |
| 02/19/2026 17:25 | 1 | 1,238.20 |
| 02/19/2026 17:25 | 1 | 1,238.20 |
| 02/19/2026 17:25 | 6 | 1,238.20 |
| 02/19/2026 17:25 | 3 | 1,238.00 |
| 02/19/2026 17:25 | 7 | 1,238.00 |
| 02/19/2026 17:25 | 10 | 1,238.00 |
| 02/19/2026 17:25 | 11 | 1,238.00 |
| 02/19/2026 17:25 | 10 | 1,238.00 |
| 02/19/2026 17:25 | 10 | 1,238.00 |
| 02/19/2026 17:25 | 10 | 1,238.00 |
| 02/19/2026 17:25 | 7 | 1,238.00 |
| 02/19/2026 17:25 | 60 | 1,238.00 |
| 02/19/2026 17:25 | 25 | 1,238.00 |
| 02/19/2026 17:25 | 12 | 1,238.00 |
| 02/19/2026 17:25 | 21 | 1,238.00 |
| 02/19/2026 17:25 | 6 | 1,238.00 |
| 02/19/2026 17:25 | 8 | 1,238.00 |
| 02/19/2026 17:25 | 8 | 1,238.20 |
| 02/19/2026 17:25 | 1 | 1,238.40 |
| 02/19/2026 17:25 | 14 | 1,238.40 |
| 02/19/2026 17:25 | 21 | 1,238.40 |
| 02/19/2026 17:25 | 11 | 1,238.40 |
| 02/19/2026 17:25 | 6 | 1,238.40 |
| 02/19/2026 17:25 | 5 | 1,238.40 |
| 02/19/2026 17:25 | 8 | 1,238.40 |
| 02/19/2026 17:25 | 12 | 1,238.40 |
| 02/19/2026 17:25 | 5 | 1,238.60 |
| 02/19/2026 17:25 | 8 | 1,238.60 |
| 02/19/2026 17:25 | 18 | 1,238.60 |
| 02/19/2026 17:25 | 8 | 1,238.60 |
| 02/19/2026 17:25 | 6 | 1,238.60 |
| 02/19/2026 17:25 | 21 | 1,238.60 |
| 02/19/2026 17:25 | 6 | 1,238.40 |
| 02/19/2026 17:25 | 17 | 1,238.40 |
| 02/19/2026 17:25 | 21 | 1,238.40 |
| 02/19/2026 17:25 | 22 | 1,238.40 |
| 02/19/2026 17:25 | 12 | 1,238.40 |
| 02/19/2026 17:25 | 24 | 1,238.40 |
| 02/19/2026 17:25 | 7 | 1,238.40 |
| 02/19/2026 17:25 | 8 | 1,238.60 |
| 02/19/2026 17:25 | 61 | 1,238.60 |
| 02/19/2026 17:25 | 7 | 1,238.60 |
| 02/19/2026 17:25 | 2 | 1,238.60 |
| 02/19/2026 17:25 | 12 | 1,238.60 |
| 02/19/2026 17:25 | 51 | 1,238.80 |
| 02/19/2026 17:25 | 12 | 1,238.80 |
| 02/19/2026 17:25 | 21 | 1,238.80 |
| 02/19/2026 17:25 | 1 | 1,239.20 |
| 02/19/2026 17:25 | 1 | 1,239.20 |
| 02/19/2026 17:25 | 1 | 1,239.20 |
| 02/19/2026 17:25 | 1 | 1,239.20 |
| 02/19/2026 17:25 | 1 | 1,239.20 |
| 02/19/2026 17:25 | 17 | 1,239.00 |
| 02/19/2026 17:25 | 6 | 1,239.00 |
| 02/19/2026 17:25 | 21 | 1,239.00 |
| 02/19/2026 17:25 | 1 | 1,239.20 |
| 02/19/2026 17:25 | 1 | 1,239.20 |
| 02/19/2026 17:25 | 1 | 1,239.20 |
| 02/19/2026 17:25 | 1 | 1,239.00 |
| 02/19/2026 17:25 | 23 | 1,239.00 |
| 02/19/2026 17:25 | 21 | 1,239.00 |
| 02/19/2026 17:25 | 6 | 1,239.00 |
| 02/19/2026 17:25 | 5 | 1,238.80 |
| 02/19/2026 17:25 | 16 | 1,238.80 |
| 02/19/2026 17:25 | 6 | 1,238.80 |
| 02/19/2026 17:25 | 5 | 1,238.80 |
| 02/19/2026 17:25 | 14 | 1,238.80 |
| 02/19/2026 17:25 | 7 | 1,238.80 |
| 02/19/2026 17:25 | 3 | 1,238.60 |
| 02/19/2026 17:25 | 8 | 1,238.60 |
| 02/19/2026 17:25 | 5 | 1,238.60 |
| 02/19/2026 17:25 | 5 | 1,238.60 |
| 02/19/2026 17:25 | 16 | 1,238.60 |
| 02/19/2026 17:25 | 6 | 1,238.60 |
| 02/19/2026 17:25 | 21 | 1,238.60 |
| 02/19/2026 17:25 | 5 | 1,238.60 |
| 02/19/2026 17:25 | 7 | 1,238.60 |
| 02/19/2026 17:25 | 8 | 1,238.60 |
| 02/19/2026 17:25 | 6 | 1,238.60 |
| 02/19/2026 17:25 | 5 | 1,238.60 |
| 02/19/2026 17:25 | 15 | 1,238.60 |
| 02/19/2026 17:25 | 4 | 1,238.80 |
| 02/19/2026 17:25 | 7 | 1,238.80 |
| 02/19/2026 17:24 | 21 | 1,238.80 |
| 02/19/2026 17:24 | 21 | 1,239.00 |
| 02/19/2026 17:24 | 8 | 1,239.00 |
| 02/19/2026 17:24 | 15 | 1,239.00 |
| 02/19/2026 17:24 | 8 | 1,239.00 |
| 02/19/2026 17:24 | 7 | 1,239.00 |
| 02/19/2026 17:24 | 21 | 1,239.00 |
| 02/19/2026 17:24 | 18 | 1,239.00 |
| 02/19/2026 17:24 | 6 | 1,239.00 |
| 02/19/2026 17:24 | 4 | 1,239.00 |
| 02/19/2026 17:24 | 8 | 1,239.00 |
| 02/19/2026 17:24 | 12 | 1,239.00 |
| 02/19/2026 17:24 | 6 | 1,239.20 |
| 02/19/2026 17:24 | 9 | 1,239.20 |
| 02/19/2026 17:24 | 8 | 1,239.20 |
| 02/19/2026 17:24 | 21 | 1,239.20 |
| 02/19/2026 17:24 | 7 | 1,239.00 |
| 02/19/2026 17:24 | 5 | 1,239.00 |
| 02/19/2026 17:24 | 7 | 1,239.00 |
| 02/19/2026 17:24 | 1 | 1,239.00 |
| 02/19/2026 17:24 | 21 | 1,238.80 |
| 02/19/2026 17:24 | 6 | 1,238.60 |
| 02/19/2026 17:24 | 6 | 1,238.60 |
| 02/19/2026 17:24 | 1 | 1,239.00 |
| 02/19/2026 17:24 | 5 | 1,239.00 |
| 02/19/2026 17:24 | 21 | 1,238.60 |
| 02/19/2026 17:24 | 7 | 1,238.60 |
| 02/19/2026 17:24 | 60 | 1,238.60 |
| 02/19/2026 17:24 | 21 | 1,238.60 |
| 02/19/2026 17:24 | 8 | 1,238.60 |
| 02/19/2026 17:24 | 6 | 1,238.80 |
| 02/19/2026 17:24 | 60 | 1,238.80 |
| 02/19/2026 17:24 | 5 | 1,238.80 |
| 02/19/2026 17:24 | 6 | 1,238.80 |
| 02/19/2026 17:24 | 21 | 1,238.80 |
| 02/19/2026 17:24 | 8 | 1,238.80 |
| 02/19/2026 17:24 | 9 | 1,238.90 |
| 02/19/2026 17:24 | 7 | 1,239.00 |
| 02/19/2026 17:24 | 14 | 1,239.00 |
| 02/19/2026 17:24 | 72 | 1,239.00 |
| 02/19/2026 17:24 | 17 | 1,239.20 |
| 02/19/2026 17:24 | 4 | 1,239.20 |
| 02/19/2026 17:24 | 16 | 1,239.20 |
| 02/19/2026 17:24 | 17 | 1,239.20 |
| 02/19/2026 17:24 | 1 | 1,239.20 |
| 02/19/2026 17:24 | 7 | 1,239.20 |
| 02/19/2026 17:24 | 19 | 1,239.20 |
| 02/19/2026 17:24 | 20 | 1,239.20 |
| 02/19/2026 17:24 | 6 | 1,239.40 |
| 02/19/2026 17:24 | 2 | 1,239.20 |
| 02/19/2026 17:24 | 42 | 1,239.20 |
| 02/19/2026 17:24 | 1 | 1,239.20 |
| 02/19/2026 17:24 | 21 | 1,239.20 |
| 02/19/2026 17:24 | 36 | 1,239.20 |
| 02/19/2026 17:24 | 60 | 1,239.20 |
| 02/19/2026 17:24 | 17 | 1,239.20 |
| 02/19/2026 17:24 | 4 | 1,239.20 |
| 02/19/2026 17:24 | 1 | 1,239.40 |
| 02/19/2026 17:24 | 1 | 1,239.40 |
| 02/19/2026 17:24 | 20 | 1,239.40 |
| 02/19/2026 17:24 | 6 | 1,239.40 |
| 02/19/2026 17:24 | 6 | 1,239.40 |
| 02/19/2026 17:24 | 7 | 1,239.40 |
| 02/19/2026 17:24 | 4 | 1,239.40 |
| 02/19/2026 17:24 | 8 | 1,239.40 |
| 02/19/2026 17:24 | 15 | 1,239.40 |
| 02/19/2026 17:24 | 6 | 1,239.40 |
| 02/19/2026 17:24 | 8 | 1,239.60 |
| 02/19/2026 17:24 | 60 | 1,239.60 |
| 02/19/2026 17:24 | 6 | 1,239.60 |
| 02/19/2026 17:24 | 8 | 1,239.60 |
| 02/19/2026 17:24 | 6 | 1,239.60 |
| 02/19/2026 17:24 | 12 | 1,239.60 |
| 02/19/2026 17:24 | 6 | 1,239.60 |
| 02/19/2026 17:24 | 7 | 1,239.80 |
| 02/19/2026 17:24 | 7 | 1,239.80 |
| 02/19/2026 17:24 | 21 | 1,239.80 |
| 02/19/2026 17:24 | 1 | 1,239.80 |
| 02/19/2026 17:24 | 5 | 1,239.80 |
| 02/19/2026 17:24 | 2 | 1,239.80 |
| 02/19/2026 17:24 | 1 | 1,239.80 |
| 02/19/2026 17:24 | 7 | 1,239.80 |
| 02/19/2026 17:24 | 10 | 1,239.80 |
| 02/19/2026 17:24 | 4 | 1,239.80 |
| 02/19/2026 17:24 | 6 | 1,239.80 |
| 02/19/2026 17:24 | 7 | 1,239.60 |
| 02/19/2026 17:24 | 9 | 1,239.60 |
| 02/19/2026 17:24 | 2 | 1,239.60 |
| 02/19/2026 17:24 | 337 | 1,239.60 |
| 02/19/2026 17:24 | 14 | 1,239.60 |
| 02/19/2026 17:24 | 20 | 1,239.60 |
| 02/19/2026 17:24 | 13 | 1,239.60 |
| 02/19/2026 17:24 | 1 | 1,239.60 |
| 02/19/2026 17:24 | 1 | 1,239.60 |
| 02/19/2026 17:24 | 1 | 1,239.60 |
| 02/19/2026 17:24 | 2 | 1,239.60 |
| 02/19/2026 17:24 | 1 | 1,239.60 |
| 02/19/2026 17:24 | 1 | 1,239.60 |
| 02/19/2026 17:24 | 2 | 1,239.60 |
| 02/19/2026 17:24 | 6 | 1,239.60 |
| 02/19/2026 17:24 | 8 | 1,239.60 |
| 02/19/2026 17:24 | 12 | 1,239.60 |
| 02/19/2026 17:24 | 21 | 1,239.60 |
| 02/19/2026 17:24 | 60 | 1,239.60 |
| 02/19/2026 17:24 | 3 | 1,239.80 |
| 02/19/2026 17:24 | 21 | 1,239.60 |
| 02/19/2026 17:24 | 21 | 1,239.80 |
| 02/19/2026 17:24 | 38 | 1,239.80 |
| 02/19/2026 17:24 | 22 | 1,239.80 |
| 02/19/2026 17:24 | 48 | 1,239.80 |
| 02/19/2026 17:24 | 12 | 1,239.80 |
| 02/19/2026 17:24 | 3 | 1,240.00 |
| 02/19/2026 17:24 | 3 | 1,240.00 |
| 02/19/2026 17:24 | 8 | 1,240.00 |
| 02/19/2026 17:24 | 1 | 1,240.00 |
| 02/19/2026 17:24 | 1 | 1,240.00 |
| 02/19/2026 17:24 | 46 | 1,239.80 |
| 02/19/2026 17:24 | 12 | 1,239.80 |
| 02/19/2026 17:24 | 2 | 1,239.80 |
| 02/19/2026 17:24 | 6 | 1,239.80 |
| 02/19/2026 17:24 | 8 | 1,239.80 |
| 02/19/2026 17:24 | 19 | 1,239.80 |
| 02/19/2026 17:24 | 12 | 1,239.80 |
| 02/19/2026 17:24 | 60 | 1,239.80 |
| 02/19/2026 17:24 | 1 | 1,239.80 |
| 02/19/2026 17:24 | 2 | 1,239.80 |
| 02/19/2026 17:24 | 4 | 1,239.80 |
| 02/19/2026 17:24 | 6 | 1,239.80 |
| 02/19/2026 17:24 | 7 | 1,239.60 |
| 02/19/2026 17:24 | 12 | 1,239.60 |
| 02/19/2026 17:24 | 5 | 1,239.60 |
| 02/19/2026 17:24 | 6 | 1,239.60 |
| 02/19/2026 17:24 | 2 | 1,239.80 |
| 02/19/2026 17:24 | 15 | 1,239.80 |
| 02/19/2026 17:24 | 5 | 1,239.80 |
| 02/19/2026 17:24 | 1 | 1,239.80 |
| 02/19/2026 17:24 | 1 | 1,239.80 |
| 02/19/2026 17:24 | 1 | 1,239.80 |
| 02/19/2026 17:24 | 2 | 1,239.80 |
| 02/19/2026 17:24 | 1 | 1,239.80 |
| 02/19/2026 17:24 | 1 | 1,239.80 |
| 02/19/2026 17:24 | 1 | 1,239.80 |
| 02/19/2026 17:24 | 9 | 1,239.80 |
| 02/19/2026 17:24 | 9 | 1,239.80 |
| 02/19/2026 17:24 | 1 | 1,239.80 |
| 02/19/2026 17:24 | 2 | 1,239.80 |
| 02/19/2026 17:24 | 12 | 1,239.80 |
| 02/19/2026 17:24 | 6 | 1,239.80 |
| 02/19/2026 17:24 | 6 | 1,239.80 |
| 02/19/2026 17:24 | 6 | 1,239.80 |
| 02/19/2026 17:24 | 30 | 1,239.80 |
| 02/19/2026 17:24 | 4 | 1,239.80 |
| 02/19/2026 17:24 | 2 | 1,239.80 |
| 02/19/2026 17:24 | 8 | 1,239.80 |
| 02/19/2026 17:24 | 21 | 1,239.60 |
| 02/19/2026 17:24 | 12 | 1,239.60 |
| 02/19/2026 17:24 | 8 | 1,239.60 |
| 02/19/2026 17:24 | 21 | 1,239.60 |
| 02/19/2026 17:24 | 1 | 1,239.60 |
| 02/19/2026 17:24 | 7 | 1,239.60 |
| 02/19/2026 17:24 | 2 | 1,239.40 |
| 02/19/2026 17:24 | 29 | 1,239.40 |
| 02/19/2026 17:24 | 7 | 1,239.40 |
| 02/19/2026 17:24 | 37 | 1,239.40 |
| 02/19/2026 17:24 | 17 | 1,239.40 |
| 02/19/2026 17:24 | 12 | 1,239.40 |
| 02/19/2026 17:24 | 4 | 1,239.40 |
| 02/19/2026 17:24 | 6 | 1,239.40 |
| 02/19/2026 17:24 | 6 | 1,239.40 |
| 02/19/2026 17:24 | 2 | 1,239.60 |
| 02/19/2026 17:24 | 8 | 1,239.60 |
| 02/19/2026 17:24 | 16 | 1,239.60 |
| 02/19/2026 17:24 | 21 | 1,239.60 |
| 02/19/2026 17:24 | 23 | 1,239.60 |
| 02/19/2026 17:24 | 6 | 1,239.60 |
| 02/19/2026 17:24 | 34 | 1,239.60 |
| 02/19/2026 17:23 | 1 | 1,240.00 |
| 02/19/2026 17:23 | 1 | 1,240.00 |
| 02/19/2026 17:23 | 2 | 1,240.00 |
| 02/19/2026 17:23 | 1 | 1,240.00 |
| 02/19/2026 17:23 | 1 | 1,240.00 |
| 02/19/2026 17:23 | 1 | 1,240.00 |
| 02/19/2026 17:23 | 1 | 1,240.00 |
| 02/19/2026 17:23 | 8 | 1,239.80 |
| 02/19/2026 17:23 | 6 | 1,239.80 |
| 02/19/2026 17:23 | 1 | 1,240.00 |
| 02/19/2026 17:23 | 21 | 1,239.80 |
| 02/19/2026 17:23 | 4 | 1,240.00 |
| 02/19/2026 17:23 | 7 | 1,240.00 |
| 02/19/2026 17:23 | 6 | 1,240.00 |
| 02/19/2026 17:23 | 8 | 1,240.00 |
| 02/19/2026 17:23 | 32 | 1,240.00 |
| 02/19/2026 17:23 | 20 | 1,240.00 |
| 02/19/2026 17:23 | 23 | 1,240.00 |
| 02/19/2026 17:23 | 20 | 1,239.80 |
| 02/19/2026 17:23 | 24 | 1,239.80 |
| 02/19/2026 17:23 | 8 | 1,239.80 |
| 02/19/2026 17:23 | 21 | 1,239.80 |
| 02/19/2026 17:23 | 21 | 1,239.80 |
| 02/19/2026 17:23 | 13 | 1,239.80 |
| 02/19/2026 17:23 | 5 | 1,239.80 |
| 02/19/2026 17:23 | 6 | 1,239.80 |
| 02/19/2026 17:23 | 5 | 1,239.80 |
| 02/19/2026 17:23 | 21 | 1,240.00 |
| 02/19/2026 17:23 | 2 | 1,240.00 |
| 02/19/2026 17:23 | 32 | 1,240.00 |
| 02/19/2026 17:23 | 77 | 1,240.00 |
| 02/19/2026 17:23 | 21 | 1,240.00 |
| 02/19/2026 17:23 | 7 | 1,240.00 |
| 02/19/2026 17:23 | 5 | 1,240.20 |
| 02/19/2026 17:23 | 5 | 1,240.00 |
| 02/19/2026 17:23 | 1 | 1,240.40 |
| 02/19/2026 17:23 | 5 | 1,240.40 |
| 02/19/2026 17:23 | 1 | 1,240.40 |
| 02/19/2026 17:23 | 1 | 1,240.40 |
| 02/19/2026 17:23 | 1 | 1,240.40 |
| 02/19/2026 17:23 | 1 | 1,240.40 |
| 02/19/2026 17:23 | 8 | 1,240.20 |
| 02/19/2026 17:23 | 6 | 1,240.20 |
| 02/19/2026 17:23 | 1 | 1,240.20 |
| 02/19/2026 17:23 | 5 | 1,240.20 |
| 02/19/2026 17:23 | 1 | 1,240.20 |
| 02/19/2026 17:23 | 4 | 1,240.20 |
| 02/19/2026 17:23 | 2 | 1,240.20 |
| 02/19/2026 17:23 | 3 | 1,240.20 |
| 02/19/2026 17:23 | 4 | 1,240.20 |
| 02/19/2026 17:23 | 1 | 1,240.20 |
| 02/19/2026 17:23 | 5 | 1,240.20 |
| 02/19/2026 17:23 | 8 | 1,240.00 |
| 02/19/2026 17:23 | 12 | 1,240.00 |
| 02/19/2026 17:23 | 6 | 1,240.00 |
| 02/19/2026 17:23 | 6 | 1,239.80 |
| 02/19/2026 17:23 | 6 | 1,239.80 |
| 02/19/2026 17:23 | 2 | 1,239.80 |
| 02/19/2026 17:23 | 8 | 1,239.80 |
| 02/19/2026 17:23 | 5 | 1,240.20 |
| 02/19/2026 17:23 | 6 | 1,240.20 |
| 02/19/2026 17:23 | 12 | 1,240.20 |
| 02/19/2026 17:23 | 3 | 1,240.20 |
| 02/19/2026 17:23 | 20 | 1,240.00 |
| 02/19/2026 17:23 | 21 | 1,240.00 |
| 02/19/2026 17:23 | 21 | 1,239.80 |
| 02/19/2026 17:23 | 30 | 1,240.00 |
| 02/19/2026 17:23 | 7 | 1,240.00 |
| 02/19/2026 17:23 | 6 | 1,240.00 |
| 02/19/2026 17:23 | 5 | 1,239.80 |
| 02/19/2026 17:23 | 2 | 1,239.80 |
| 02/19/2026 17:23 | 30 | 1,239.80 |
| 02/19/2026 17:23 | 5 | 1,239.80 |
| 02/19/2026 17:23 | 5 | 1,239.80 |
| 02/19/2026 17:23 | 7 | 1,239.80 |
| 02/19/2026 17:23 | 8 | 1,239.80 |
| 02/19/2026 17:23 | 8 | 1,240.00 |
| 02/19/2026 17:23 | 1 | 1,240.20 |
| 02/19/2026 17:23 | 1 | 1,240.20 |
| 02/19/2026 17:23 | 2 | 1,240.20 |
| 02/19/2026 17:23 | 1 | 1,240.20 |
| 02/19/2026 17:23 | 10 | 1,240.00 |
| 02/19/2026 17:23 | 1 | 1,240.00 |
| 02/19/2026 17:23 | 1 | 1,240.00 |
| 02/19/2026 17:23 | 1 | 1,240.00 |
| 02/19/2026 17:23 | 2 | 1,239.80 |
| 02/19/2026 17:23 | 12 | 1,239.80 |
| 02/19/2026 17:23 | 8 | 1,239.80 |
| 02/19/2026 17:23 | 89 | 1,239.80 |
| 02/19/2026 17:23 | 21 | 1,239.80 |
| 02/19/2026 17:23 | 14 | 1,239.60 |
| 02/19/2026 17:23 | 6 | 1,239.60 |
| 02/19/2026 17:23 | 16 | 1,239.60 |
| 02/19/2026 17:23 | 21 | 1,239.60 |
| 02/19/2026 17:23 | 2 | 1,239.60 |
| 02/19/2026 17:23 | 8 | 1,239.60 |
| 02/19/2026 17:23 | 8 | 1,239.80 |
| 02/19/2026 17:23 | 27 | 1,239.80 |
| 02/19/2026 17:23 | 12 | 1,239.80 |
| 02/19/2026 17:23 | 21 | 1,239.80 |
| 02/19/2026 17:23 | 15 | 1,240.00 |
| 02/19/2026 17:23 | 6 | 1,240.00 |
| 02/19/2026 17:23 | 30 | 1,240.00 |
| 02/19/2026 17:23 | 8 | 1,240.00 |
| 02/19/2026 17:23 | 21 | 1,240.00 |
| 02/19/2026 17:23 | 12 | 1,240.00 |
| 02/19/2026 17:23 | 6 | 1,240.20 |
| 02/19/2026 17:23 | 1 | 1,240.40 |
| 02/19/2026 17:23 | 1 | 1,240.20 |
| 02/19/2026 17:23 | 6 | 1,240.20 |
| 02/19/2026 17:23 | 6 | 1,240.20 |
| 02/19/2026 17:23 | 12 | 1,240.20 |
| 02/19/2026 17:23 | 8 | 1,240.20 |
| 02/19/2026 17:23 | 7 | 1,240.20 |
| 02/19/2026 17:23 | 7 | 1,240.20 |
| 02/19/2026 17:23 | 21 | 1,240.00 |
| 02/19/2026 17:23 | 1 | 1,240.00 |
| 02/19/2026 17:23 | 14 | 1,240.20 |
| 02/19/2026 17:23 | 12 | 1,240.20 |
| 02/19/2026 17:23 | 11 | 1,240.20 |
| 02/19/2026 17:23 | 20 | 1,240.20 |
| 02/19/2026 17:23 | 1 | 1,240.00 |
| 02/19/2026 17:23 | 21 | 1,240.20 |
| 02/19/2026 17:23 | 1 | 1,240.40 |
| 02/19/2026 17:23 | 1 | 1,240.40 |
| 02/19/2026 17:23 | 21 | 1,240.20 |
| 02/19/2026 17:23 | 21 | 1,240.20 |
| 02/19/2026 17:23 | 8 | 1,240.20 |
| 02/19/2026 17:23 | 5 | 1,240.20 |
| 02/19/2026 17:23 | 5 | 1,240.20 |
| 02/19/2026 17:23 | 12 | 1,240.20 |
| 02/19/2026 17:23 | 2 | 1,240.20 |
| 02/19/2026 17:23 | 4 | 1,240.20 |
| 02/19/2026 17:23 | 1 | 1,240.20 |
| 02/19/2026 17:23 | 1 | 1,240.20 |
| 02/19/2026 17:23 | 1 | 1,240.20 |
| 02/19/2026 17:23 | 1 | 1,240.20 |
| 02/19/2026 17:23 | 21 | 1,240.00 |
| 02/19/2026 17:23 | 10 | 1,240.20 |
| 02/19/2026 17:23 | 7 | 1,240.20 |
| 02/19/2026 17:23 | 6 | 1,240.00 |
| 02/19/2026 17:23 | 2 | 1,240.00 |
| 02/19/2026 17:23 | 12 | 1,240.00 |
| 02/19/2026 17:23 | 1 | 1,240.00 |
| 02/19/2026 17:23 | 20 | 1,240.00 |
| 02/19/2026 17:23 | 55 | 1,240.00 |
| 02/19/2026 17:23 | 15 | 1,240.00 |
| 02/19/2026 17:23 | 67 | 1,240.00 |
| 02/19/2026 17:23 | 6 | 1,240.00 |
| 02/19/2026 17:23 | 27 | 1,240.00 |
| 02/19/2026 17:23 | 6 | 1,240.00 |
| 02/19/2026 17:23 | 1 | 1,240.00 |
| 02/19/2026 17:23 | 10 | 1,240.00 |
| 02/19/2026 17:23 | 28 | 1,240.00 |
| 02/19/2026 17:23 | 5 | 1,240.00 |
| 02/19/2026 17:23 | 3 | 1,240.00 |
| 02/19/2026 17:23 | 1 | 1,240.00 |
| 02/19/2026 17:23 | 8 | 1,239.80 |
| 02/19/2026 17:23 | 12 | 1,239.80 |
| 02/19/2026 17:23 | 4 | 1,239.60 |
| 02/19/2026 17:23 | 4 | 1,240.00 |
| 02/19/2026 17:23 | 5 | 1,240.00 |
| 02/19/2026 17:23 | 12 | 1,240.00 |
| 02/19/2026 17:23 | 9 | 1,239.80 |
| 02/19/2026 17:23 | 20 | 1,239.80 |
| 02/19/2026 17:23 | 25 | 1,239.80 |
| 02/19/2026 17:23 | 12 | 1,239.80 |
| 02/19/2026 17:23 | 8 | 1,239.80 |
| 02/19/2026 17:23 | 7 | 1,239.80 |
| 02/19/2026 17:23 | 6 | 1,239.60 |
| 02/19/2026 17:23 | 8 | 1,239.60 |
| 02/19/2026 17:23 | 7 | 1,239.60 |
| 02/19/2026 17:23 | 30 | 1,239.60 |
| 02/19/2026 17:23 | 12 | 1,239.60 |
| 02/19/2026 17:23 | 4 | 1,239.60 |
| 02/19/2026 17:23 | 6 | 1,239.60 |
| 02/19/2026 17:23 | 6 | 1,239.60 |
| 02/19/2026 17:23 | 10 | 1,239.60 |
| 02/19/2026 17:23 | 7 | 1,239.60 |
| 02/19/2026 17:23 | 8 | 1,239.60 |
| 02/19/2026 17:23 | 8 | 1,239.60 |
| 02/19/2026 17:23 | 8 | 1,239.20 |
| 02/19/2026 17:23 | 12 | 1,239.20 |
| 02/19/2026 17:23 | 7 | 1,239.20 |
| 02/19/2026 17:23 | 30 | 1,239.40 |
| 02/19/2026 17:23 | 1 | 1,239.60 |
| 02/19/2026 17:23 | 21 | 1,239.40 |
| 02/19/2026 17:23 | 13 | 1,239.40 |
| 02/19/2026 17:23 | 6 | 1,239.40 |
| 02/19/2026 17:23 | 8 | 1,239.40 |
| 02/19/2026 17:23 | 6 | 1,239.40 |
| 02/19/2026 17:23 | 21 | 1,239.40 |
| 02/19/2026 17:23 | 6 | 1,239.40 |
| 02/19/2026 17:23 | 6 | 1,239.40 |
| 02/19/2026 17:23 | 5 | 1,239.40 |
| 02/19/2026 17:23 | 7 | 1,239.40 |
| 02/19/2026 17:23 | 6 | 1,239.40 |
| 02/19/2026 17:23 | 21 | 1,239.40 |
| 02/19/2026 17:23 | 8 | 1,239.40 |
| 02/19/2026 17:23 | 8 | 1,239.20 |
| 02/19/2026 17:23 | 23 | 1,239.20 |
| 02/19/2026 17:23 | 13 | 1,239.20 |
| 02/19/2026 17:23 | 5 | 1,239.20 |
| 02/19/2026 17:23 | 7 | 1,239.20 |
| 02/19/2026 17:22 | 25 | 1,239.40 |
| 02/19/2026 17:22 | 21 | 1,239.40 |
| 02/19/2026 17:22 | 12 | 1,239.40 |
| 02/19/2026 17:22 | 39 | 1,239.40 |
| 02/19/2026 17:22 | 21 | 1,239.40 |
| 02/19/2026 17:22 | 21 | 1,239.40 |
| 02/19/2026 17:22 | 12 | 1,239.40 |
| 02/19/2026 17:22 | 25 | 1,239.40 |
| 02/19/2026 17:22 | 12 | 1,239.40 |
| 02/19/2026 17:22 | 6 | 1,239.40 |
| 02/19/2026 17:22 | 1 | 1,239.40 |
| 02/19/2026 17:22 | 21 | 1,239.60 |
| 02/19/2026 17:22 | 12 | 1,239.60 |
| 02/19/2026 17:22 | 1 | 1,239.60 |
| 02/19/2026 17:22 | 9 | 1,239.60 |
| 02/19/2026 17:22 | 6 | 1,239.60 |
| 02/19/2026 17:22 | 12 | 1,239.60 |
| 02/19/2026 17:22 | 1 | 1,240.00 |
| 02/19/2026 17:22 | 6 | 1,239.80 |
| 02/19/2026 17:22 | 5 | 1,239.80 |
| 02/19/2026 17:22 | 7 | 1,239.80 |
| 02/19/2026 17:22 | 8 | 1,239.80 |
| 02/19/2026 17:22 | 15 | 1,239.80 |
| 02/19/2026 17:22 | 14 | 1,239.80 |
| 02/19/2026 17:22 | 21 | 1,239.60 |
| 02/19/2026 17:22 | 1 | 1,239.80 |
| 02/19/2026 17:22 | 5 | 1,239.80 |
| 02/19/2026 17:22 | 1 | 1,239.80 |
| 02/19/2026 17:22 | 6 | 1,239.60 |
| 02/19/2026 17:22 | 21 | 1,239.60 |
| 02/19/2026 17:22 | 6 | 1,239.60 |
| 02/19/2026 17:22 | 8 | 1,239.60 |
| 02/19/2026 17:22 | 5 | 1,239.60 |
| 02/19/2026 17:22 | 21 | 1,239.60 |
| 02/19/2026 17:22 | 5 | 1,239.60 |
| 02/19/2026 17:22 | 1 | 1,239.60 |
| 02/19/2026 17:22 | 27 | 1,239.60 |
| 02/19/2026 17:22 | 6 | 1,239.40 |
| 02/19/2026 17:22 | 8 | 1,239.40 |
| 02/19/2026 17:22 | 21 | 1,239.40 |
| 02/19/2026 17:22 | 6 | 1,239.40 |
| 02/19/2026 17:22 | 46 | 1,239.20 |
| 02/19/2026 17:22 | 8 | 1,239.20 |
| 02/19/2026 17:22 | 21 | 1,239.20 |
| 02/19/2026 17:22 | 12 | 1,239.20 |
| 02/19/2026 17:22 | 3 | 1,239.60 |
| 02/19/2026 17:22 | 6 | 1,239.60 |
| 02/19/2026 17:22 | 2 | 1,239.60 |
| 02/19/2026 17:22 | 6 | 1,239.60 |
| 02/19/2026 17:22 | 21 | 1,239.60 |
| 02/19/2026 17:22 | 1 | 1,239.20 |
| 02/19/2026 17:22 | 11 | 1,239.20 |
| 02/19/2026 17:22 | 10 | 1,239.20 |
| 02/19/2026 17:22 | 6 | 1,239.20 |
| 02/19/2026 17:22 | 2 | 1,239.20 |
| 02/19/2026 17:22 | 1 | 1,239.20 |
| 02/19/2026 17:22 | 1 | 1,239.20 |
| 02/19/2026 17:22 | 10 | 1,239.20 |
| 02/19/2026 17:22 | 10 | 1,239.20 |
| 02/19/2026 17:22 | 1 | 1,239.20 |
| 02/19/2026 17:22 | 9 | 1,239.20 |
| 02/19/2026 17:22 | 12 | 1,239.20 |
| 02/19/2026 17:22 | 9 | 1,239.20 |
| 02/19/2026 17:22 | 1 | 1,239.20 |
| 02/19/2026 17:22 | 10 | 1,239.20 |
| 02/19/2026 17:22 | 10 | 1,239.20 |
| 02/19/2026 17:22 | 66 | 1,239.20 |
| 02/19/2026 17:22 | 10 | 1,239.20 |
| 02/19/2026 17:22 | 8 | 1,239.20 |
| 02/19/2026 17:22 | 60 | 1,239.20 |
| 02/19/2026 17:22 | 12 | 1,239.20 |
| 02/19/2026 17:22 | 6 | 1,239.20 |
| 02/19/2026 17:22 | 6 | 1,239.20 |
| 02/19/2026 17:22 | 21 | 1,239.20 |
| 02/19/2026 17:22 | 7 | 1,239.20 |
| 02/19/2026 17:22 | 91 | 1,239.00 |
| 02/19/2026 17:22 | 30 | 1,239.00 |
| 02/19/2026 17:22 | 12 | 1,239.00 |
| 02/19/2026 17:22 | 21 | 1,239.00 |
| 02/19/2026 17:22 | 8 | 1,239.00 |
| 02/19/2026 17:22 | 14 | 1,239.00 |
| 02/19/2026 17:22 | 5 | 1,239.00 |
| 02/19/2026 17:22 | 6 | 1,239.00 |
| 02/19/2026 17:22 | 7 | 1,239.20 |
| 02/19/2026 17:22 | 60 | 1,239.20 |
| 02/19/2026 17:22 | 5 | 1,239.20 |
| 02/19/2026 17:22 | 12 | 1,239.20 |
| 02/19/2026 17:22 | 8 | 1,239.20 |
| 02/19/2026 17:22 | 21 | 1,239.20 |
| 02/19/2026 17:22 | 6 | 1,239.60 |
| 02/19/2026 17:22 | 5 | 1,239.60 |
| 02/19/2026 17:22 | 21 | 1,239.60 |
| 02/19/2026 17:22 | 6 | 1,239.60 |
| 02/19/2026 17:22 | 8 | 1,239.60 |
| 02/19/2026 17:22 | 12 | 1,239.60 |
| 02/19/2026 17:22 | 10 | 1,239.60 |
| 02/19/2026 17:22 | 7 | 1,239.60 |
| 02/19/2026 17:22 | 13 | 1,239.60 |
| 02/19/2026 17:22 | 21 | 1,239.60 |
| 02/19/2026 17:22 | 2 | 1,239.60 |
| 02/19/2026 17:22 | 7 | 1,239.60 |
| 02/19/2026 17:22 | 26 | 1,239.60 |
| 02/19/2026 17:22 | 12 | 1,239.60 |
| 02/19/2026 17:22 | 8 | 1,239.60 |
| 02/19/2026 17:22 | 10 | 1,239.60 |
| 02/19/2026 17:22 | 21 | 1,239.60 |
| 02/19/2026 17:22 | 13 | 1,239.60 |
| 02/19/2026 17:22 | 11 | 1,239.60 |
| 02/19/2026 17:22 | 10 | 1,239.60 |
| 02/19/2026 17:22 | 3 | 1,239.80 |
| 02/19/2026 17:22 | 13 | 1,239.80 |
| 02/19/2026 17:22 | 12 | 1,239.80 |
| 02/19/2026 17:22 | 6 | 1,239.80 |
| 02/19/2026 17:22 | 6 | 1,239.80 |
| 02/19/2026 17:22 | 8 | 1,239.80 |
| 02/19/2026 17:22 | 18 | 1,239.80 |
| 02/19/2026 17:22 | 1 | 1,239.80 |
| 02/19/2026 17:22 | 8 | 1,239.60 |
| 02/19/2026 17:22 | 7 | 1,239.60 |
| 02/19/2026 17:22 | 12 | 1,239.60 |
| 02/19/2026 17:22 | 21 | 1,239.60 |
| 02/19/2026 17:22 | 13 | 1,239.60 |
| 02/19/2026 17:22 | 8 | 1,239.60 |
| 02/19/2026 17:22 | 10 | 1,239.60 |
| 02/19/2026 17:22 | 2 | 1,239.60 |
| 02/19/2026 17:22 | 1 | 1,239.60 |
| 02/19/2026 17:22 | 12 | 1,239.60 |
| 02/19/2026 17:22 | 13 | 1,239.60 |
| 02/19/2026 17:22 | 21 | 1,239.60 |
| 02/19/2026 17:22 | 7 | 1,239.60 |
| 02/19/2026 17:22 | 1 | 1,239.80 |
| 02/19/2026 17:22 | 1 | 1,239.80 |
| 02/19/2026 17:22 | 3 | 1,239.60 |
| 02/19/2026 17:22 | 2 | 1,239.60 |
| 02/19/2026 17:22 | 1 | 1,239.60 |
| 02/19/2026 17:22 | 13 | 1,239.60 |
| 02/19/2026 17:22 | 4 | 1,239.60 |
| 02/19/2026 17:22 | 1 | 1,239.40 |
| 02/19/2026 17:22 | 1 | 1,239.60 |
| 02/19/2026 17:22 | 21 | 1,239.40 |
| 02/19/2026 17:22 | 2 | 1,239.40 |
| 02/19/2026 17:22 | 6 | 1,239.40 |
| 02/19/2026 17:22 | 8 | 1,239.40 |
| 02/19/2026 17:22 | 13 | 1,239.40 |
| 02/19/2026 17:22 | 8 | 1,239.40 |
| 02/19/2026 17:22 | 21 | 1,239.40 |
| 02/19/2026 17:22 | 1 | 1,239.40 |
| 02/19/2026 17:22 | 13 | 1,239.60 |
| 02/19/2026 17:22 | 1 | 1,239.60 |
| 02/19/2026 17:22 | 1 | 1,239.60 |
| 02/19/2026 17:22 | 20 | 1,239.60 |
| 02/19/2026 17:22 | 7 | 1,239.60 |
| 02/19/2026 17:22 | 13 | 1,239.60 |
| 02/19/2026 17:22 | 11 | 1,239.40 |
| 02/19/2026 17:22 | 2 | 1,239.40 |
| 02/19/2026 17:22 | 53 | 1,239.40 |
| 02/19/2026 17:22 | 8 | 1,239.40 |
| 02/19/2026 17:22 | 6 | 1,239.40 |
| 02/19/2026 17:22 | 6 | 1,239.40 |
| 02/19/2026 17:22 | 8 | 1,239.40 |
| 02/19/2026 17:22 | 17 | 1,239.40 |
| 02/19/2026 17:22 | 12 | 1,239.40 |
| 02/19/2026 17:21 | 19 | 1,239.80 |
| 02/19/2026 17:21 | 2 | 1,239.80 |
| 02/19/2026 17:21 | 12 | 1,239.80 |
| 02/19/2026 17:21 | 27 | 1,239.80 |
| 02/19/2026 17:21 | 21 | 1,239.80 |
| 02/19/2026 17:21 | 12 | 1,239.80 |
| 02/19/2026 17:21 | 46 | 1,239.60 |
| 02/19/2026 17:21 | 9 | 1,239.60 |
| 02/19/2026 17:21 | 21 | 1,239.60 |
| 02/19/2026 17:21 | 8 | 1,239.80 |
| 02/19/2026 17:21 | 6 | 1,239.80 |
| 02/19/2026 17:21 | 5 | 1,239.80 |
| 02/19/2026 17:21 | 5 | 1,239.80 |
| 02/19/2026 17:21 | 2 | 1,239.80 |
| 02/19/2026 17:21 | 8 | 1,239.80 |
| 02/19/2026 17:21 | 52 | 1,239.80 |
| 02/19/2026 17:21 | 30 | 1,239.80 |
| 02/19/2026 17:21 | 5 | 1,239.80 |
| 02/19/2026 17:21 | 5 | 1,239.80 |
| 02/19/2026 17:21 | 2 | 1,239.80 |
| 02/19/2026 17:21 | 6 | 1,239.80 |
| 02/19/2026 17:21 | 21 | 1,239.80 |
| 02/19/2026 17:21 | 8 | 1,239.80 |
| 02/19/2026 17:21 | 12 | 1,239.80 |
| 02/19/2026 17:21 | 21 | 1,240.00 |
| 02/19/2026 17:21 | 2 | 1,240.00 |
| 02/19/2026 17:21 | 6 | 1,240.00 |
| 02/19/2026 17:21 | 8 | 1,240.20 |
| 02/19/2026 17:21 | 5 | 1,240.40 |
| 02/19/2026 17:21 | 18 | 1,240.40 |
| 02/19/2026 17:21 | 11 | 1,240.20 |
| 02/19/2026 17:21 | 10 | 1,240.20 |
| 02/19/2026 17:21 | 5 | 1,240.20 |
| 02/19/2026 17:21 | 6 | 1,240.20 |
| 02/19/2026 17:21 | 8 | 1,240.20 |
| 02/19/2026 17:21 | 21 | 1,240.20 |
| 02/19/2026 17:21 | 1 | 1,240.40 |
| 02/19/2026 17:21 | 1 | 1,240.40 |
| 02/19/2026 17:21 | 1 | 1,240.40 |
| 02/19/2026 17:21 | 11 | 1,240.20 |
| 02/19/2026 17:21 | 1 | 1,240.20 |
| 02/19/2026 17:21 | 1 | 1,240.20 |
| 02/19/2026 17:21 | 1 | 1,240.20 |
| 02/19/2026 17:21 | 1 | 1,240.20 |
| 02/19/2026 17:21 | 1 | 1,240.20 |
| 02/19/2026 17:21 | 1 | 1,240.20 |
| 02/19/2026 17:21 | 3 | 1,240.00 |
| 02/19/2026 17:21 | 1 | 1,240.20 |
| 02/19/2026 17:21 | 12 | 1,240.00 |
| 02/19/2026 17:21 | 12 | 1,240.00 |
| 02/19/2026 17:21 | 21 | 1,239.80 |
| 02/19/2026 17:21 | 21 | 1,239.80 |
| 02/19/2026 17:21 | 8 | 1,239.80 |
| 02/19/2026 17:21 | 1 | 1,239.80 |
| 02/19/2026 17:21 | 8 | 1,240.00 |
| 02/19/2026 17:21 | 6 | 1,240.00 |
| 02/19/2026 17:21 | 28 | 1,240.00 |
| 02/19/2026 17:21 | 21 | 1,240.00 |
| 02/19/2026 17:21 | 1 | 1,240.00 |
| 02/19/2026 17:21 | 1 | 1,240.00 |
| 02/19/2026 17:21 | 1 | 1,240.00 |
| 02/19/2026 17:21 | 3 | 1,240.00 |
| 02/19/2026 17:21 | 7 | 1,240.00 |
| 02/19/2026 17:21 | 6 | 1,240.20 |
| 02/19/2026 17:21 | 1 | 1,240.20 |
| 02/19/2026 17:21 | 6 | 1,240.00 |
| 02/19/2026 17:21 | 6 | 1,240.00 |
| 02/19/2026 17:21 | 4 | 1,240.00 |
| 02/19/2026 17:21 | 2 | 1,240.00 |
| 02/19/2026 17:21 | 2 | 1,240.00 |
| 02/19/2026 17:21 | 7 | 1,240.00 |
| 02/19/2026 17:21 | 2 | 1,240.00 |
| 02/19/2026 17:21 | 9 | 1,240.00 |
| 02/19/2026 17:21 | 9 | 1,240.00 |
| 02/19/2026 17:21 | 21 | 1,239.80 |
| 02/19/2026 17:21 | 1 | 1,239.80 |
| 02/19/2026 17:21 | 1 | 1,240.00 |
| 02/19/2026 17:21 | 1 | 1,239.80 |
| 02/19/2026 17:21 | 1 | 1,239.80 |
| 02/19/2026 17:21 | 15 | 1,239.60 |
| 02/19/2026 17:21 | 1 | 1,239.60 |
| 02/19/2026 17:21 | 21 | 1,239.60 |
| 02/19/2026 17:21 | 36 | 1,239.60 |
| 02/19/2026 17:21 | 7 | 1,239.60 |
| 02/19/2026 17:21 | 17 | 1,239.60 |
| 02/19/2026 17:21 | 5 | 1,239.80 |
| 02/19/2026 17:21 | 4 | 1,239.80 |
| 02/19/2026 17:21 | 21 | 1,240.00 |
| 02/19/2026 17:21 | 4 | 1,240.00 |
| 02/19/2026 17:21 | 12 | 1,240.00 |
| 02/19/2026 17:21 | 21 | 1,240.00 |
| 02/19/2026 17:21 | 15 | 1,240.20 |
| 02/19/2026 17:21 | 15 | 1,240.20 |
| 02/19/2026 17:21 | 2 | 1,240.00 |
| 02/19/2026 17:21 | 9 | 1,240.00 |
| 02/19/2026 17:21 | 24 | 1,240.00 |
| 02/19/2026 17:21 | 16 | 1,240.00 |
| 02/19/2026 17:21 | 13 | 1,240.00 |
| 02/19/2026 17:21 | 5 | 1,240.00 |
| 02/19/2026 17:21 | 6 | 1,240.00 |
| 02/19/2026 17:21 | 8 | 1,240.00 |
| 02/19/2026 17:21 | 20 | 1,240.00 |
| 02/19/2026 17:21 | 12 | 1,240.00 |
| 02/19/2026 17:21 | 17 | 1,240.00 |
| 02/19/2026 17:21 | 20 | 1,240.20 |
| 02/19/2026 17:21 | 1 | 1,240.20 |
| 02/19/2026 17:21 | 6 | 1,240.20 |
| 02/19/2026 17:21 | 15 | 1,240.20 |
| 02/19/2026 17:21 | 21 | 1,240.20 |
| 02/19/2026 17:21 | 1 | 1,240.20 |
| 02/19/2026 17:21 | 7 | 1,240.20 |
| 02/19/2026 17:21 | 21 | 1,240.40 |
| 02/19/2026 17:21 | 4 | 1,240.60 |
| 02/19/2026 17:21 | 60 | 1,240.60 |
| 02/19/2026 17:21 | 7 | 1,240.60 |
| 02/19/2026 17:21 | 16 | 1,240.60 |
| 02/19/2026 17:21 | 5 | 1,240.60 |
| 02/19/2026 17:21 | 12 | 1,240.60 |
| 02/19/2026 17:20 | 2 | 1,240.80 |
| 02/19/2026 17:20 | 21 | 1,240.80 |
| 02/19/2026 17:20 | 15 | 1,240.80 |
| 02/19/2026 17:20 | 15 | 1,240.60 |
| 02/19/2026 17:20 | 6 | 1,240.80 |
| 02/19/2026 17:20 | 12 | 1,240.80 |
| 02/19/2026 17:20 | 21 | 1,240.80 |
| 02/19/2026 17:20 | 15 | 1,240.80 |
| 02/19/2026 17:20 | 20 | 1,240.80 |
| 02/19/2026 17:20 | 6 | 1,240.80 |
| 02/19/2026 17:20 | 8 | 1,241.00 |
| 02/19/2026 17:20 | 9 | 1,241.00 |
| 02/19/2026 17:20 | 4 | 1,241.00 |
| 02/19/2026 17:20 | 1 | 1,241.20 |
| 02/19/2026 17:20 | 1 | 1,241.20 |
| 02/19/2026 17:20 | 5 | 1,241.20 |
| 02/19/2026 17:20 | 4 | 1,241.20 |
| 02/19/2026 17:20 | 3 | 1,241.20 |
| 02/19/2026 17:20 | 12 | 1,241.00 |
| 02/19/2026 17:20 | 18 | 1,241.00 |
| 02/19/2026 17:20 | 7 | 1,241.00 |
| 02/19/2026 17:20 | 29 | 1,240.80 |
| 02/19/2026 17:20 | 12 | 1,240.80 |
| 02/19/2026 17:20 | 6 | 1,240.80 |
| 02/19/2026 17:20 | 6 | 1,240.80 |
| 02/19/2026 17:20 | 6 | 1,240.80 |
| 02/19/2026 17:20 | 8 | 1,240.80 |
| 02/19/2026 17:20 | 1 | 1,240.80 |
| 02/19/2026 17:20 | 8 | 1,240.80 |
| 02/19/2026 17:20 | 5 | 1,240.80 |
| 02/19/2026 17:20 | 20 | 1,240.60 |
| 02/19/2026 17:20 | 1 | 1,240.60 |
| 02/19/2026 17:20 | 8 | 1,240.40 |
| 02/19/2026 17:20 | 3 | 1,240.80 |
| 02/19/2026 17:20 | 6 | 1,240.60 |
| 02/19/2026 17:20 | 6 | 1,240.40 |
| 02/19/2026 17:20 | 5 | 1,240.40 |
| 02/19/2026 17:20 | 21 | 1,240.40 |
| 02/19/2026 17:20 | 12 | 1,240.40 |
| 02/19/2026 17:20 | 4 | 1,240.40 |
| 02/19/2026 17:20 | 1 | 1,240.40 |
| 02/19/2026 17:20 | 21 | 1,240.40 |
| 02/19/2026 17:20 | 5 | 1,240.40 |
| 02/19/2026 17:20 | 7 | 1,240.40 |
| 02/19/2026 17:20 | 7 | 1,240.40 |
| 02/19/2026 17:20 | 6 | 1,240.40 |
| 02/19/2026 17:20 | 1 | 1,240.40 |
| 02/19/2026 17:20 | 9 | 1,240.40 |
| 02/19/2026 17:20 | 6 | 1,240.40 |
| 02/19/2026 17:20 | 5 | 1,240.40 |
| 02/19/2026 17:20 | 8 | 1,240.40 |
| 02/19/2026 17:20 | 17 | 1,240.40 |
| 02/19/2026 17:20 | 1 | 1,240.20 |
| 02/19/2026 17:20 | 3 | 1,240.20 |
| 02/19/2026 17:20 | 1 | 1,240.20 |
| 02/19/2026 17:20 | 1 | 1,240.20 |
| 02/19/2026 17:20 | 2 | 1,240.20 |
| 02/19/2026 17:20 | 3 | 1,240.20 |
| 02/19/2026 17:20 | 6 | 1,240.20 |
| 02/19/2026 17:20 | 15 | 1,240.00 |
| 02/19/2026 17:20 | 7 | 1,240.00 |
| 02/19/2026 17:20 | 8 | 1,240.00 |
| 02/19/2026 17:20 | 17 | 1,240.00 |
| 02/19/2026 17:20 | 4 | 1,240.20 |
| 02/19/2026 17:20 | 10 | 1,240.00 |
| 02/19/2026 17:20 | 2 | 1,240.20 |
| 02/19/2026 17:20 | 7 | 1,240.20 |
| 02/19/2026 17:20 | 17 | 1,240.20 |
| 02/19/2026 17:20 | 67 | 1,240.00 |
| 02/19/2026 17:20 | 8 | 1,240.00 |
| 02/19/2026 17:20 | 6 | 1,240.00 |
| 02/19/2026 17:20 | 17 | 1,240.00 |
| 02/19/2026 17:20 | 21 | 1,240.20 |
| 02/19/2026 17:20 | 6 | 1,240.20 |
| 02/19/2026 17:20 | 17 | 1,240.20 |
| 02/19/2026 17:20 | 1 | 1,240.20 |
| 02/19/2026 17:20 | 47 | 1,240.20 |
| 02/19/2026 17:20 | 2 | 1,240.40 |
| 02/19/2026 17:20 | 8 | 1,240.20 |
| 02/19/2026 17:20 | 17 | 1,240.20 |
| 02/19/2026 17:20 | 17 | 1,240.20 |
| 02/19/2026 17:20 | 12 | 1,240.40 |
| 02/19/2026 17:20 | 15 | 1,240.40 |
| 02/19/2026 17:20 | 8 | 1,240.40 |
| 02/19/2026 17:20 | 5 | 1,240.40 |
| 02/19/2026 17:20 | 6 | 1,240.40 |
| 02/19/2026 17:20 | 7 | 1,240.40 |
| 02/19/2026 17:20 | 5 | 1,240.40 |
| 02/19/2026 17:20 | 6 | 1,240.40 |
| 02/19/2026 17:20 | 17 | 1,240.40 |
| 02/19/2026 17:20 | 21 | 1,240.40 |
| 02/19/2026 17:20 | 17 | 1,240.20 |
| 02/19/2026 17:20 | 9 | 1,240.40 |
| 02/19/2026 17:20 | 17 | 1,240.60 |
| 02/19/2026 17:20 | 6 | 1,240.60 |
| 02/19/2026 17:20 | 1 | 1,240.60 |
| 02/19/2026 17:20 | 1 | 1,240.40 |
| 02/19/2026 17:20 | 1 | 1,240.40 |
| 02/19/2026 17:20 | 1 | 1,240.40 |
| 02/19/2026 17:20 | 5 | 1,240.40 |
| 02/19/2026 17:20 | 3 | 1,240.20 |
| 02/19/2026 17:20 | 63 | 1,240.20 |
| 02/19/2026 17:20 | 3 | 1,240.20 |
| 02/19/2026 17:20 | 2 | 1,240.00 |
| 02/19/2026 17:20 | 17 | 1,240.00 |
| 02/19/2026 17:20 | 2 | 1,240.00 |
| 02/19/2026 17:20 | 31 | 1,240.20 |
| 02/19/2026 17:20 | 4 | 1,240.20 |
| 02/19/2026 17:20 | 7 | 1,240.20 |
| 02/19/2026 17:20 | 2 | 1,240.00 |
| 02/19/2026 17:20 | 3 | 1,240.00 |
| 02/19/2026 17:20 | 13 | 1,240.00 |
| 02/19/2026 17:20 | 33 | 1,240.00 |
| 02/19/2026 17:20 | 28 | 1,240.00 |
| 02/19/2026 17:20 | 10 | 1,240.00 |
| 02/19/2026 17:20 | 50 | 1,240.00 |
| 02/19/2026 17:20 | 25 | 1,240.00 |
| 02/19/2026 17:20 | 40 | 1,240.00 |
| 02/19/2026 17:20 | 7 | 1,240.00 |
| 02/19/2026 17:20 | 101 | 1,240.00 |
| 02/19/2026 17:20 | 80 | 1,240.00 |
| 02/19/2026 17:20 | 12 | 1,240.00 |
| 02/19/2026 17:20 | 18 | 1,240.00 |
| 02/19/2026 17:20 | 5 | 1,240.00 |
| 02/19/2026 17:20 | 2 | 1,240.00 |
| 02/19/2026 17:20 | 7 | 1,240.00 |
| 02/19/2026 17:20 | 30 | 1,240.00 |
| 02/19/2026 17:20 | 25 | 1,240.00 |
| 02/19/2026 17:20 | 4 | 1,240.00 |
| 02/19/2026 17:20 | 6 | 1,240.00 |
| 02/19/2026 17:20 | 10 | 1,240.00 |
| 02/19/2026 17:20 | 3 | 1,240.00 |
| 02/19/2026 17:20 | 10 | 1,240.00 |
| 02/19/2026 17:20 | 45 | 1,240.00 |
| 02/19/2026 17:20 | 10 | 1,240.00 |
| 02/19/2026 17:20 | 1 | 1,240.00 |
| 02/19/2026 17:20 | 6 | 1,240.00 |
| 02/19/2026 17:20 | 10 | 1,240.00 |
| 02/19/2026 17:20 | 5 | 1,240.00 |
| 02/19/2026 17:20 | 1 | 1,240.00 |
| 02/19/2026 17:20 | 2 | 1,240.00 |
| 02/19/2026 17:20 | 15 | 1,240.00 |
| 02/19/2026 17:20 | 1 | 1,240.00 |
| 02/19/2026 17:20 | 1 | 1,240.00 |
| 02/19/2026 17:20 | 10 | 1,240.00 |
| 02/19/2026 17:20 | 2 | 1,240.00 |
| 02/19/2026 17:20 | 45 | 1,240.00 |
| 02/19/2026 17:20 | 2 | 1,240.00 |
| 02/19/2026 17:20 | 1 | 1,240.00 |
| 02/19/2026 17:20 | 1 | 1,240.00 |
| 02/19/2026 17:20 | 2 | 1,240.00 |
| 02/19/2026 17:20 | 15 | 1,240.00 |
| 02/19/2026 17:20 | 5 | 1,240.00 |
| 02/19/2026 17:20 | 3 | 1,240.00 |
| 02/19/2026 17:20 | 1 | 1,240.00 |
| 02/19/2026 17:20 | 2 | 1,240.00 |
| 02/19/2026 17:20 | 15 | 1,239.80 |
| 02/19/2026 17:20 | 17 | 1,239.80 |
| 02/19/2026 17:20 | 5 | 1,239.80 |
| 02/19/2026 17:20 | 8 | 1,239.80 |
| 02/19/2026 17:20 | 1 | 1,239.60 |
| 02/19/2026 17:20 | 5 | 1,239.40 |
| 02/19/2026 17:20 | 7 | 1,239.40 |
| 02/19/2026 17:20 | 12 | 1,239.20 |
| 02/19/2026 17:20 | 17 | 1,239.20 |
| 02/19/2026 17:20 | 6 | 1,239.20 |
| 02/19/2026 17:20 | 6 | 1,239.20 |
| 02/19/2026 17:20 | 17 | 1,239.20 |
| 02/19/2026 17:20 | 7 | 1,239.20 |
| 02/19/2026 17:20 | 8 | 1,239.20 |
| 02/19/2026 17:20 | 17 | 1,239.00 |
| 02/19/2026 17:20 | 8 | 1,239.00 |
| 02/19/2026 17:20 | 4 | 1,239.00 |
| 02/19/2026 17:20 | 9 | 1,239.00 |
| 02/19/2026 17:20 | 17 | 1,239.00 |
| 02/19/2026 17:20 | 1 | 1,239.00 |
| 02/19/2026 17:20 | 11 | 1,239.00 |
| 02/19/2026 17:20 | 20 | 1,239.00 |
| 02/19/2026 17:20 | 6 | 1,239.00 |
| 02/19/2026 17:20 | 5 | 1,239.00 |
| 02/19/2026 17:20 | 12 | 1,239.00 |
| 02/19/2026 17:20 | 17 | 1,239.00 |
| 02/19/2026 17:20 | 1 | 1,239.20 |
| 02/19/2026 17:20 | 1 | 1,239.20 |
| 02/19/2026 17:20 | 1 | 1,239.20 |
| 02/19/2026 17:20 | 3 | 1,239.20 |
| 02/19/2026 17:20 | 1 | 1,239.20 |
| 02/19/2026 17:20 | 1 | 1,239.20 |
| 02/19/2026 17:20 | 2 | 1,239.20 |
| 02/19/2026 17:20 | 1 | 1,239.00 |
| 02/19/2026 17:19 | 3 | 1,239.00 |
| 02/19/2026 17:19 | 13 | 1,239.20 |
| 02/19/2026 17:19 | 4 | 1,239.20 |
| 02/19/2026 17:19 | 1 | 1,239.20 |
| 02/19/2026 17:19 | 1 | 1,239.00 |
| 02/19/2026 17:19 | 1 | 1,238.80 |
| 02/19/2026 17:19 | 1 | 1,238.60 |
| 02/19/2026 17:19 | 5 | 1,238.60 |
| 02/19/2026 17:19 | 47 | 1,238.60 |
| 02/19/2026 17:19 | 1 | 1,238.80 |
| 02/19/2026 17:19 | 6 | 1,238.80 |
| 02/19/2026 17:19 | 6 | 1,239.00 |
| 02/19/2026 17:19 | 1 | 1,239.00 |
| 02/19/2026 17:19 | 1 | 1,239.00 |
| 02/19/2026 17:19 | 4 | 1,238.80 |
| 02/19/2026 17:19 | 1 | 1,239.00 |
| 02/19/2026 17:19 | 5 | 1,239.00 |
| 02/19/2026 17:19 | 12 | 1,238.80 |
| 02/19/2026 17:19 | 10 | 1,238.80 |
| 02/19/2026 17:19 | 8 | 1,238.80 |
| 02/19/2026 17:19 | 6 | 1,238.80 |
| 02/19/2026 17:19 | 17 | 1,238.80 |
| 02/19/2026 17:19 | 17 | 1,238.80 |
| 02/19/2026 17:19 | 15 | 1,238.80 |
| 02/19/2026 17:19 | 1 | 1,239.00 |
| 02/19/2026 17:19 | 13 | 1,239.00 |
| 02/19/2026 17:19 | 17 | 1,239.00 |
| 02/19/2026 17:19 | 1 | 1,239.00 |
| 02/19/2026 17:19 | 2 | 1,239.20 |
| 02/19/2026 17:19 | 8 | 1,239.20 |
| 02/19/2026 17:19 | 29 | 1,239.20 |
| 02/19/2026 17:19 | 17 | 1,239.20 |
| 02/19/2026 17:19 | 8 | 1,239.20 |
| 02/19/2026 17:19 | 11 | 1,239.20 |
| 02/19/2026 17:19 | 27 | 1,238.80 |
| 02/19/2026 17:19 | 106 | 1,238.80 |
| 02/19/2026 17:19 | 2 | 1,239.00 |
| 02/19/2026 17:19 | 8 | 1,239.00 |
| 02/19/2026 17:19 | 3 | 1,239.00 |
| 02/19/2026 17:19 | 12 | 1,239.00 |
| 02/19/2026 17:19 | 40 | 1,239.00 |
| 02/19/2026 17:19 | 60 | 1,239.00 |
| 02/19/2026 17:19 | 17 | 1,239.00 |
| 02/19/2026 17:19 | 102 | 1,239.00 |
| 02/19/2026 17:19 | 32 | 1,239.00 |
| 02/19/2026 17:19 | 23 | 1,239.00 |
| 02/19/2026 17:19 | 18 | 1,239.00 |
| 02/19/2026 17:19 | 8 | 1,239.20 |
| 02/19/2026 17:19 | 1 | 1,239.20 |
| 02/19/2026 17:19 | 10 | 1,239.20 |
| 02/19/2026 17:19 | 17 | 1,239.20 |
| 02/19/2026 17:19 | 2 | 1,239.40 |
| 02/19/2026 17:19 | 4 | 1,239.40 |
| 02/19/2026 17:19 | 1 | 1,239.40 |
| 02/19/2026 17:19 | 3 | 1,239.40 |
| 02/19/2026 17:19 | 8 | 1,239.40 |
| 02/19/2026 17:19 | 7 | 1,239.40 |
| 02/19/2026 17:19 | 10 | 1,239.40 |
| 02/19/2026 17:19 | 6 | 1,239.20 |
| 02/19/2026 17:19 | 8 | 1,239.20 |
| 02/19/2026 17:19 | 1 | 1,239.20 |
| 02/19/2026 17:19 | 16 | 1,239.20 |
| 02/19/2026 17:19 | 6 | 1,239.00 |
| 02/19/2026 17:19 | 8 | 1,239.00 |
| 02/19/2026 17:19 | 17 | 1,239.00 |
| 02/19/2026 17:19 | 14 | 1,239.00 |
| 02/19/2026 17:19 | 3 | 1,239.00 |
| 02/19/2026 17:19 | 4 | 1,239.00 |
| 02/19/2026 17:19 | 30 | 1,239.00 |
| 02/19/2026 17:19 | 17 | 1,239.00 |
| 02/19/2026 17:19 | 8 | 1,239.00 |
| 02/19/2026 17:19 | 12 | 1,239.00 |
| 02/19/2026 17:19 | 9 | 1,239.20 |
| 02/19/2026 17:19 | 2 | 1,239.40 |
| 02/19/2026 17:18 | 1 | 1,239.60 |
| 02/19/2026 17:18 | 5 | 1,239.60 |
| 02/19/2026 17:18 | 17 | 1,239.60 |
| 02/19/2026 17:18 | 1 | 1,239.60 |
| 02/19/2026 17:18 | 7 | 1,239.60 |
| 02/19/2026 17:18 | 7 | 1,239.60 |
| 02/19/2026 17:18 | 17 | 1,239.60 |
| 02/19/2026 17:18 | 6 | 1,239.60 |
| 02/19/2026 17:18 | 5 | 1,239.60 |
| 02/19/2026 17:18 | 29 | 1,239.60 |
| 02/19/2026 17:18 | 6 | 1,239.60 |
| 02/19/2026 17:18 | 8 | 1,239.60 |
| 02/19/2026 17:18 | 20 | 1,239.60 |
| 02/19/2026 17:18 | 11 | 1,239.60 |
| 02/19/2026 17:18 | 17 | 1,239.60 |
| 02/19/2026 17:18 | 17 | 1,239.60 |
| 02/19/2026 17:18 | 16 | 1,239.60 |
| 02/19/2026 17:18 | 6 | 1,239.40 |
| 02/19/2026 17:18 | 8 | 1,239.40 |
| 02/19/2026 17:18 | 17 | 1,239.40 |
| 02/19/2026 17:18 | 6 | 1,239.40 |
| 02/19/2026 17:18 | 10 | 1,239.20 |
| 02/19/2026 17:18 | 6 | 1,239.40 |
| 02/19/2026 17:18 | 17 | 1,239.40 |
| 02/19/2026 17:18 | 17 | 1,239.40 |
| 02/19/2026 17:18 | 1 | 1,239.60 |
| 02/19/2026 17:18 | 8 | 1,239.60 |
| 02/19/2026 17:18 | 11 | 1,239.40 |
| 02/19/2026 17:18 | 6 | 1,239.40 |
| 02/19/2026 17:18 | 1 | 1,239.40 |
| 02/19/2026 17:18 | 1 | 1,239.00 |
| 02/19/2026 17:18 | 17 | 1,239.00 |
| 02/19/2026 17:18 | 20 | 1,239.00 |
| 02/19/2026 17:18 | 8 | 1,239.00 |
| 02/19/2026 17:18 | 1 | 1,239.20 |
| 02/19/2026 17:18 | 1 | 1,239.20 |
| 02/19/2026 17:18 | 1 | 1,239.40 |
| 02/19/2026 17:18 | 1 | 1,239.40 |
| 02/19/2026 17:18 | 7 | 1,239.20 |
| 02/19/2026 17:18 | 10 | 1,239.20 |
| 02/19/2026 17:18 | 1 | 1,239.40 |
| 02/19/2026 17:18 | 17 | 1,239.20 |
| 02/19/2026 17:18 | 1 | 1,239.40 |
| 02/19/2026 17:18 | 4 | 1,239.20 |
| 02/19/2026 17:18 | 6 | 1,239.20 |
| 02/19/2026 17:18 | 1 | 1,239.20 |
| 02/19/2026 17:18 | 1 | 1,239.00 |
| 02/19/2026 17:18 | 8 | 1,239.00 |
| 02/19/2026 17:18 | 2 | 1,239.00 |
| 02/19/2026 17:18 | 45 | 1,239.00 |
| 02/19/2026 17:18 | 1 | 1,239.00 |
| 02/19/2026 17:18 | 20 | 1,239.00 |
| 02/19/2026 17:18 | 25 | 1,239.00 |
| 02/19/2026 17:18 | 10 | 1,239.00 |
| 02/19/2026 17:18 | 1 | 1,239.00 |
| 02/19/2026 17:18 | 50 | 1,239.00 |
| 02/19/2026 17:18 | 26 | 1,239.00 |
| 02/19/2026 17:18 | 1 | 1,239.00 |
| 02/19/2026 17:18 | 13 | 1,239.00 |
| 02/19/2026 17:18 | 3 | 1,238.80 |
| 02/19/2026 17:18 | 7 | 1,238.80 |
| 02/19/2026 17:18 | 6 | 1,238.80 |
| 02/19/2026 17:18 | 17 | 1,238.80 |
| 02/19/2026 17:18 | 6 | 1,238.80 |
| 02/19/2026 17:18 | 1 | 1,238.80 |
| 02/19/2026 17:18 | 17 | 1,238.80 |
| 02/19/2026 17:18 | 12 | 1,238.80 |
| 02/19/2026 17:18 | 7 | 1,238.80 |
| 02/19/2026 17:18 | 7 | 1,238.60 |
| 02/19/2026 17:18 | 17 | 1,238.60 |
| 02/19/2026 17:18 | 8 | 1,238.60 |
| 02/19/2026 17:18 | 17 | 1,238.60 |
| 02/19/2026 17:18 | 6 | 1,238.60 |
| 02/19/2026 17:18 | 14 | 1,238.40 |
| 02/19/2026 17:18 | 8 | 1,238.40 |
| 02/19/2026 17:18 | 17 | 1,238.40 |
| 02/19/2026 17:18 | 7 | 1,238.40 |
| 02/19/2026 17:18 | 5 | 1,238.40 |
| 02/19/2026 17:18 | 8 | 1,238.60 |
| 02/19/2026 17:18 | 8 | 1,238.60 |
| 02/19/2026 17:18 | 1 | 1,238.60 |
| 02/19/2026 17:18 | 3 | 1,238.60 |
| 02/19/2026 17:18 | 9 | 1,238.60 |
| 02/19/2026 17:18 | 8 | 1,238.60 |
| 02/19/2026 17:18 | 6 | 1,238.60 |
| 02/19/2026 17:18 | 67 | 1,238.60 |
| 02/19/2026 17:18 | 2 | 1,238.60 |
| 02/19/2026 17:18 | 9 | 1,238.60 |
| 02/19/2026 17:18 | 7 | 1,238.60 |
| 02/19/2026 17:18 | 23 | 1,238.60 |
| 02/19/2026 17:18 | 6 | 1,238.80 |
| 02/19/2026 17:18 | 6 | 1,238.60 |
| 02/19/2026 17:18 | 5 | 1,238.60 |
| 02/19/2026 17:18 | 5 | 1,238.60 |
| 02/19/2026 17:18 | 6 | 1,238.60 |
| 02/19/2026 17:18 | 16 | 1,238.60 |
| 02/19/2026 17:18 | 1 | 1,238.60 |
| 02/19/2026 17:18 | 1 | 1,238.60 |
| 02/19/2026 17:18 | 16 | 1,238.60 |
| 02/19/2026 17:18 | 7 | 1,238.60 |
| 02/19/2026 17:18 | 8 | 1,238.60 |
| 02/19/2026 17:18 | 9 | 1,238.60 |
| 02/19/2026 17:18 | 6 | 1,238.60 |
| 02/19/2026 17:18 | 5 | 1,238.60 |
| 02/19/2026 17:18 | 13 | 1,238.60 |
| 02/19/2026 17:18 | 17 | 1,238.40 |
| 02/19/2026 17:18 | 7 | 1,238.40 |
| 02/19/2026 17:18 | 6 | 1,238.40 |
| 02/19/2026 17:18 | 17 | 1,238.40 |
| 02/19/2026 17:18 | 12 | 1,238.40 |
| 02/19/2026 17:18 | 8 | 1,238.40 |
| 02/19/2026 17:18 | 8 | 1,238.40 |
| 02/19/2026 17:17 | 4 | 1,238.20 |
| 02/19/2026 17:17 | 6 | 1,238.20 |
| 02/19/2026 17:17 | 6 | 1,238.20 |
| 02/19/2026 17:17 | 5 | 1,238.20 |
| 02/19/2026 17:17 | 3 | 1,238.20 |
| 02/19/2026 17:17 | 9 | 1,238.20 |
| 02/19/2026 17:17 | 6 | 1,238.20 |
| 02/19/2026 17:17 | 5 | 1,238.20 |
| 02/19/2026 17:17 | 3 | 1,238.20 |
| 02/19/2026 17:17 | 7 | 1,238.20 |
| 02/19/2026 17:17 | 10 | 1,238.20 |
| 02/19/2026 17:17 | 12 | 1,238.00 |
| 02/19/2026 17:17 | 16 | 1,238.00 |
| 02/19/2026 17:17 | 8 | 1,238.00 |
| 02/19/2026 17:17 | 5 | 1,238.00 |
| 02/19/2026 17:17 | 17 | 1,238.00 |
| 02/19/2026 17:17 | 3 | 1,238.00 |
| 02/19/2026 17:17 | 5 | 1,237.80 |
| 02/19/2026 17:17 | 6 | 1,237.80 |
| 02/19/2026 17:17 | 1 | 1,237.80 |
| 02/19/2026 17:17 | 1 | 1,237.80 |
| 02/19/2026 17:17 | 1 | 1,237.80 |
| 02/19/2026 17:17 | 2 | 1,237.80 |
| 02/19/2026 17:17 | 5 | 1,237.80 |
| 02/19/2026 17:17 | 6 | 1,237.80 |
| 02/19/2026 17:17 | 8 | 1,237.80 |
| 02/19/2026 17:17 | 2 | 1,237.80 |
| 02/19/2026 17:17 | 10 | 1,237.80 |
| 02/19/2026 17:17 | 5 | 1,237.80 |
| 02/19/2026 17:17 | 5 | 1,237.80 |
| 02/19/2026 17:17 | 8 | 1,237.60 |
| 02/19/2026 17:17 | 11 | 1,237.60 |
| 02/19/2026 17:17 | 17 | 1,237.60 |
| 02/19/2026 17:17 | 6 | 1,237.60 |
| 02/19/2026 17:17 | 1 | 1,237.60 |
| 02/19/2026 17:17 | 1 | 1,237.60 |
| 02/19/2026 17:17 | 5 | 1,237.60 |
| 02/19/2026 17:17 | 2 | 1,237.60 |
| 02/19/2026 17:17 | 15 | 1,237.60 |
| 02/19/2026 17:17 | 2 | 1,237.60 |
| 02/19/2026 17:17 | 13 | 1,237.60 |
| 02/19/2026 17:17 | 7 | 1,237.40 |
| 02/19/2026 17:17 | 17 | 1,237.40 |
| 02/19/2026 17:17 | 14 | 1,237.40 |
| 02/19/2026 17:17 | 2 | 1,237.40 |
| 02/19/2026 17:17 | 4 | 1,237.40 |
| 02/19/2026 17:17 | 8 | 1,237.40 |
| 02/19/2026 17:17 | 8 | 1,237.40 |
| 02/19/2026 17:17 | 14 | 1,237.60 |
| 02/19/2026 17:17 | 6 | 1,237.60 |
| 02/19/2026 17:17 | 29 | 1,237.60 |
| 02/19/2026 17:17 | 17 | 1,237.60 |
| 02/19/2026 17:17 | 5 | 1,237.60 |
| 02/19/2026 17:17 | 12 | 1,237.60 |
| 02/19/2026 17:17 | 8 | 1,237.60 |
| 02/19/2026 17:17 | 17 | 1,237.60 |
| 02/19/2026 17:17 | 10 | 1,237.80 |
| 02/19/2026 17:17 | 8 | 1,237.80 |
| 02/19/2026 17:17 | 4 | 1,237.60 |
| 02/19/2026 17:17 | 12 | 1,237.80 |
| 02/19/2026 17:17 | 8 | 1,237.80 |
| 02/19/2026 17:17 | 2 | 1,238.00 |
| 02/19/2026 17:17 | 6 | 1,238.00 |
| 02/19/2026 17:17 | 1 | 1,238.00 |
| 02/19/2026 17:17 | 8 | 1,238.00 |
| 02/19/2026 17:17 | 16 | 1,238.00 |
| 02/19/2026 17:17 | 17 | 1,238.00 |
| 02/19/2026 17:17 | 6 | 1,237.80 |
| 02/19/2026 17:17 | 17 | 1,237.80 |
| 02/19/2026 17:17 | 17 | 1,237.80 |
| 02/19/2026 17:17 | 48 | 1,237.80 |
| 02/19/2026 17:17 | 1 | 1,237.80 |
| 02/19/2026 17:17 | 6 | 1,238.00 |
| 02/19/2026 17:17 | 1 | 1,238.00 |
| 02/19/2026 17:16 | 5 | 1,238.40 |
| 02/19/2026 17:16 | 1 | 1,238.40 |
| 02/19/2026 17:16 | 17 | 1,238.40 |
| 02/19/2026 17:16 | 6 | 1,238.20 |
| 02/19/2026 17:16 | 17 | 1,238.20 |
| 02/19/2026 17:16 | 6 | 1,238.20 |
| 02/19/2026 17:16 | 21 | 1,237.80 |
| 02/19/2026 17:16 | 4 | 1,237.80 |
| 02/19/2026 17:16 | 7 | 1,237.80 |
| 02/19/2026 17:16 | 40 | 1,237.80 |
| 02/19/2026 17:16 | 6 | 1,237.80 |
| 02/19/2026 17:16 | 6 | 1,237.80 |
| 02/19/2026 17:16 | 25 | 1,237.80 |
| 02/19/2026 17:16 | 17 | 1,237.80 |
| 02/19/2026 17:16 | 12 | 1,237.80 |
| 02/19/2026 17:16 | 8 | 1,237.80 |
| 02/19/2026 17:16 | 17 | 1,237.80 |
| 02/19/2026 17:16 | 17 | 1,237.80 |
| 02/19/2026 17:16 | 37 | 1,237.80 |
| 02/19/2026 17:16 | 106 | 1,237.80 |
| 02/19/2026 17:16 | 32 | 1,237.80 |
| 02/19/2026 17:16 | 23 | 1,237.80 |
| 02/19/2026 17:16 | 2 | 1,238.00 |
| 02/19/2026 17:16 | 60 | 1,238.00 |
| 02/19/2026 17:16 | 17 | 1,238.00 |
| 02/19/2026 17:16 | 12 | 1,238.00 |
| 02/19/2026 17:16 | 1 | 1,238.00 |
| 02/19/2026 17:16 | 5 | 1,238.00 |
| 02/19/2026 17:16 | 6 | 1,238.00 |
| 02/19/2026 17:16 | 25 | 1,238.00 |
| 02/19/2026 17:16 | 7 | 1,238.00 |
| 02/19/2026 17:16 | 17 | 1,238.00 |
| 02/19/2026 17:16 | 20 | 1,238.00 |
| 02/19/2026 17:16 | 49 | 1,238.00 |
| 02/19/2026 17:16 | 115 | 1,238.00 |
| 02/19/2026 17:16 | 32 | 1,238.00 |
| 02/19/2026 17:16 | 22 | 1,238.00 |
| 02/19/2026 17:16 | 32 | 1,238.20 |
| 02/19/2026 17:16 | 1 | 1,238.40 |
| 02/19/2026 17:16 | 6 | 1,238.40 |
| 02/19/2026 17:16 | 1 | 1,238.40 |
| 02/19/2026 17:16 | 5 | 1,238.40 |
| 02/19/2026 17:16 | 5 | 1,238.40 |
| 02/19/2026 17:16 | 12 | 1,238.40 |
| 02/19/2026 17:16 | 29 | 1,238.20 |
| 02/19/2026 17:16 | 1 | 1,238.20 |
| 02/19/2026 17:16 | 6 | 1,238.00 |
| 02/19/2026 17:16 | 17 | 1,238.00 |
| 02/19/2026 17:16 | 60 | 1,237.80 |
| 02/19/2026 17:16 | 17 | 1,237.80 |
| 02/19/2026 17:16 | 2 | 1,237.80 |
| 02/19/2026 17:16 | 60 | 1,237.80 |
| 02/19/2026 17:16 | 35 | 1,237.80 |
| 02/19/2026 17:16 | 6 | 1,237.80 |
| 02/19/2026 17:16 | 5 | 1,237.80 |
| 02/19/2026 17:16 | 8 | 1,237.80 |
| 02/19/2026 17:16 | 5 | 1,237.80 |
| 02/19/2026 17:16 | 8 | 1,237.80 |
| 02/19/2026 17:16 | 8 | 1,238.00 |
| 02/19/2026 17:16 | 5 | 1,238.00 |
| 02/19/2026 17:16 | 1 | 1,238.20 |
| 02/19/2026 17:16 | 2 | 1,238.20 |
| 02/19/2026 17:16 | 2 | 1,238.20 |
| 02/19/2026 17:16 | 17 | 1,238.20 |
| 02/19/2026 17:16 | 14 | 1,238.20 |
| 02/19/2026 17:16 | 12 | 1,238.00 |
| 02/19/2026 17:16 | 14 | 1,238.00 |
| 02/19/2026 17:16 | 17 | 1,238.00 |
| 02/19/2026 17:16 | 3 | 1,238.20 |
| 02/19/2026 17:16 | 1 | 1,238.40 |
| 02/19/2026 17:16 | 4 | 1,238.40 |
| 02/19/2026 17:16 | 1 | 1,238.60 |
| 02/19/2026 17:16 | 12 | 1,238.60 |
| 02/19/2026 17:16 | 3 | 1,238.60 |
| 02/19/2026 17:16 | 7 | 1,238.60 |
| 02/19/2026 17:16 | 6 | 1,238.40 |
| 02/19/2026 17:16 | 15 | 1,238.40 |
| 02/19/2026 17:16 | 16 | 1,238.40 |
| 02/19/2026 17:16 | 1 | 1,238.40 |
| 02/19/2026 17:16 | 3 | 1,238.20 |
| 02/19/2026 17:16 | 7 | 1,238.20 |
| 02/19/2026 17:16 | 10 | 1,238.20 |
| 02/19/2026 17:16 | 8 | 1,238.40 |
| 02/19/2026 17:16 | 6 | 1,238.40 |
| 02/19/2026 17:16 | 1 | 1,238.40 |
| 02/19/2026 17:16 | 3 | 1,238.40 |
| 02/19/2026 17:16 | 1 | 1,238.40 |
| 02/19/2026 17:16 | 6 | 1,238.40 |
| 02/19/2026 17:16 | 10 | 1,238.40 |
| 02/19/2026 17:16 | 1 | 1,238.20 |
| 02/19/2026 17:16 | 13 | 1,238.20 |
| 02/19/2026 17:16 | 3 | 1,238.20 |
| 02/19/2026 17:16 | 11 | 1,238.20 |
| 02/19/2026 17:16 | 14 | 1,238.00 |
| 02/19/2026 17:16 | 1 | 1,238.00 |
| 02/19/2026 17:16 | 17 | 1,238.00 |
| 02/19/2026 17:16 | 1 | 1,238.00 |
| 02/19/2026 17:16 | 4 | 1,237.80 |
| 02/19/2026 17:16 | 3 | 1,238.00 |
| 02/19/2026 17:16 | 8 | 1,238.00 |
| 02/19/2026 17:16 | 6 | 1,238.00 |
| 02/19/2026 17:16 | 17 | 1,238.00 |
| 02/19/2026 17:16 | 1 | 1,238.20 |
| 02/19/2026 17:16 | 1 | 1,238.20 |
| 02/19/2026 17:16 | 1 | 1,238.20 |
| 02/19/2026 17:16 | 6 | 1,238.00 |
| 02/19/2026 17:16 | 2 | 1,238.00 |
| 02/19/2026 17:16 | 10 | 1,238.00 |
| 02/19/2026 17:16 | 1 | 1,238.00 |
| 02/19/2026 17:16 | 10 | 1,238.00 |
| 02/19/2026 17:16 | 8 | 1,238.00 |
| 02/19/2026 17:16 | 67 | 1,238.00 |
| 02/19/2026 17:16 | 6 | 1,237.80 |
| 02/19/2026 17:16 | 8 | 1,237.80 |
| 02/19/2026 17:16 | 1 | 1,237.80 |
| 02/19/2026 17:16 | 6 | 1,237.80 |
| 02/19/2026 17:16 | 3 | 1,237.80 |
| 02/19/2026 17:16 | 1 | 1,238.00 |
| 02/19/2026 17:16 | 1 | 1,238.00 |
| 02/19/2026 17:16 | 1 | 1,238.00 |
| 02/19/2026 17:16 | 1 | 1,238.00 |
| 02/19/2026 17:16 | 1 | 1,238.00 |
| 02/19/2026 17:16 | 2 | 1,238.00 |
| 02/19/2026 17:16 | 1 | 1,237.80 |
| 02/19/2026 17:16 | 1 | 1,237.80 |
| 02/19/2026 17:16 | 8 | 1,237.80 |
| 02/19/2026 17:16 | 1 | 1,237.80 |
| 02/19/2026 17:16 | 6 | 1,237.80 |
| 02/19/2026 17:16 | 6 | 1,238.00 |
| 02/19/2026 17:16 | 6 | 1,237.80 |
| 02/19/2026 17:16 | 17 | 1,237.80 |
| 02/19/2026 17:16 | 4 | 1,237.80 |
| 02/19/2026 17:16 | 4 | 1,237.60 |
| 02/19/2026 17:16 | 5 | 1,237.60 |
| 02/19/2026 17:16 | 1 | 1,237.60 |
| 02/19/2026 17:16 | 1 | 1,237.60 |
| 02/19/2026 17:16 | 1 | 1,237.80 |
| 02/19/2026 17:16 | 3 | 1,237.80 |
| 02/19/2026 17:16 | 1 | 1,238.00 |
| 02/19/2026 17:16 | 1 | 1,238.00 |
| 02/19/2026 17:16 | 1 | 1,238.00 |
| 02/19/2026 17:16 | 5 | 1,237.80 |
| 02/19/2026 17:16 | 1 | 1,237.80 |
| 02/19/2026 17:16 | 1 | 1,237.60 |
| 02/19/2026 17:16 | 7 | 1,237.60 |
| 02/19/2026 17:15 | 10 | 1,237.80 |
| 02/19/2026 17:15 | 29 | 1,237.80 |
| 02/19/2026 17:15 | 12 | 1,237.80 |
| 02/19/2026 17:15 | 8 | 1,237.80 |
| 02/19/2026 17:15 | 6 | 1,237.80 |
| 02/19/2026 17:15 | 1 | 1,237.80 |
| 02/19/2026 17:15 | 15 | 1,237.80 |
| 02/19/2026 17:15 | 2 | 1,237.80 |
| 02/19/2026 17:15 | 8 | 1,237.60 |
| 02/19/2026 17:15 | 6 | 1,237.60 |
| 02/19/2026 17:15 | 3 | 1,237.80 |
| 02/19/2026 17:15 | 6 | 1,237.80 |
| 02/19/2026 17:15 | 7 | 1,237.80 |
| 02/19/2026 17:15 | 6 | 1,237.80 |
| 02/19/2026 17:15 | 4 | 1,237.80 |
| 02/19/2026 17:15 | 1 | 1,237.80 |
| 02/19/2026 17:15 | 5 | 1,237.80 |
| 02/19/2026 17:15 | 13 | 1,237.80 |
| 02/19/2026 17:15 | 4 | 1,237.80 |
| 02/19/2026 17:15 | 8 | 1,237.80 |
| 02/19/2026 17:15 | 6 | 1,237.60 |
| 02/19/2026 17:15 | 7 | 1,237.60 |
| 02/19/2026 17:15 | 17 | 1,237.60 |
| 02/19/2026 17:15 | 8 | 1,237.60 |
| 02/19/2026 17:15 | 16 | 1,237.40 |
| 02/19/2026 17:15 | 8 | 1,237.40 |
| 02/19/2026 17:15 | 17 | 1,237.40 |
| 02/19/2026 17:15 | 1 | 1,237.40 |
| 02/19/2026 17:15 | 41 | 1,237.40 |
| 02/19/2026 17:15 | 19 | 1,237.40 |
| 02/19/2026 17:15 | 17 | 1,237.40 |
| 02/19/2026 17:15 | 2 | 1,237.60 |
| 02/19/2026 17:15 | 1 | 1,237.60 |
| 02/19/2026 17:15 | 35 | 1,237.60 |
| 02/19/2026 17:15 | 1 | 1,237.60 |
| 02/19/2026 17:15 | 4 | 1,237.60 |
| 02/19/2026 17:15 | 12 | 1,237.60 |
| 02/19/2026 17:15 | 6 | 1,237.60 |
| 02/19/2026 17:15 | 1 | 1,238.00 |
| 02/19/2026 17:15 | 16 | 1,238.00 |
| 02/19/2026 17:15 | 15 | 1,238.00 |
| 02/19/2026 17:15 | 6 | 1,237.80 |
| 02/19/2026 17:15 | 8 | 1,237.80 |
| 02/19/2026 17:15 | 5 | 1,237.80 |
| 02/19/2026 17:15 | 10 | 1,237.60 |
| 02/19/2026 17:15 | 7 | 1,237.60 |
| 02/19/2026 17:15 | 17 | 1,237.60 |
| 02/19/2026 17:15 | 6 | 1,237.60 |
| 02/19/2026 17:15 | 1 | 1,238.00 |
| 02/19/2026 17:15 | 1 | 1,238.00 |
| 02/19/2026 17:15 | 10 | 1,237.80 |
| 02/19/2026 17:15 | 10 | 1,237.80 |
| 02/19/2026 17:15 | 7 | 1,237.80 |
| 02/19/2026 17:15 | 6 | 1,237.80 |
| 02/19/2026 17:15 | 8 | 1,237.80 |
| 02/19/2026 17:15 | 8 | 1,237.80 |
| 02/19/2026 17:15 | 11 | 1,237.80 |
| 02/19/2026 17:15 | 6 | 1,237.80 |
| 02/19/2026 17:15 | 6 | 1,237.80 |
| 02/19/2026 17:15 | 9 | 1,237.80 |
| 02/19/2026 17:15 | 8 | 1,237.80 |
| 02/19/2026 17:15 | 7 | 1,237.80 |
| 02/19/2026 17:15 | 8 | 1,237.80 |
| 02/19/2026 17:15 | 5 | 1,237.80 |
| 02/19/2026 17:15 | 6 | 1,237.80 |
| 02/19/2026 17:15 | 17 | 1,237.80 |
| 02/19/2026 17:15 | 14 | 1,238.00 |
| 02/19/2026 17:15 | 5 | 1,238.20 |
| 02/19/2026 17:15 | 5 | 1,238.20 |
| 02/19/2026 17:15 | 6 | 1,238.20 |
| 02/19/2026 17:15 | 2 | 1,238.00 |
| 02/19/2026 17:15 | 5 | 1,238.00 |
| 02/19/2026 17:15 | 6 | 1,238.00 |
| 02/19/2026 17:15 | 8 | 1,237.80 |
| 02/19/2026 17:15 | 8 | 1,237.80 |
| 02/19/2026 17:15 | 7 | 1,237.80 |
| 02/19/2026 17:15 | 6 | 1,237.80 |
| 02/19/2026 17:15 | 5 | 1,237.80 |
| 02/19/2026 17:15 | 1 | 1,237.80 |
| 02/19/2026 17:15 | 3 | 1,238.00 |
| 02/19/2026 17:15 | 8 | 1,238.00 |
| 02/19/2026 17:15 | 16 | 1,237.80 |
| 02/19/2026 17:15 | 16 | 1,238.00 |
| 02/19/2026 17:15 | 1 | 1,238.00 |
| 02/19/2026 17:15 | 10 | 1,238.20 |
| 02/19/2026 17:15 | 7 | 1,238.00 |
| 02/19/2026 17:15 | 3 | 1,238.00 |
| 02/19/2026 17:15 | 4 | 1,238.00 |
| 02/19/2026 17:15 | 3 | 1,238.00 |
| 02/19/2026 17:15 | 6 | 1,238.00 |
| 02/19/2026 17:15 | 6 | 1,237.80 |
| 02/19/2026 17:15 | 8 | 1,237.80 |
| 02/19/2026 17:15 | 7 | 1,237.80 |
| 02/19/2026 17:15 | 17 | 1,237.80 |
| 02/19/2026 17:15 | 13 | 1,238.00 |
| 02/19/2026 17:15 | 1 | 1,237.80 |
| 02/19/2026 17:15 | 17 | 1,237.80 |
| 02/19/2026 17:15 | 17 | 1,237.80 |
| 02/19/2026 17:15 | 6 | 1,237.60 |
| 02/19/2026 17:15 | 7 | 1,237.60 |
| 02/19/2026 17:15 | 1 | 1,237.60 |
| 02/19/2026 17:15 | 10 | 1,237.60 |
| 02/19/2026 17:15 | 8 | 1,237.60 |
| 02/19/2026 17:15 | 26 | 1,237.60 |
| 02/19/2026 17:15 | 7 | 1,237.60 |
| 02/19/2026 17:15 | 10 | 1,237.60 |
| 02/19/2026 17:15 | 6 | 1,237.60 |
| 02/19/2026 17:15 | 16 | 1,237.40 |
| 02/19/2026 17:15 | 7 | 1,237.40 |
| 02/19/2026 17:15 | 6 | 1,237.40 |
| 02/19/2026 17:15 | 1 | 1,237.40 |
| 02/19/2026 17:15 | 2 | 1,237.40 |
| 02/19/2026 17:15 | 15 | 1,237.40 |
| 02/19/2026 17:15 | 6 | 1,237.40 |
| 02/19/2026 17:15 | 17 | 1,237.40 |
| 02/19/2026 17:15 | 7 | 1,237.40 |
| 02/19/2026 17:15 | 22 | 1,237.60 |
| 02/19/2026 17:15 | 8 | 1,237.60 |
| 02/19/2026 17:15 | 17 | 1,237.60 |
| 02/19/2026 17:15 | 1 | 1,237.80 |
| 02/19/2026 17:15 | 17 | 1,237.80 |