Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/24/2026 17:38 | 6 | 1,553.80 |
| 06/24/2026 17:38 | 6 | 1,553.80 |
| 06/24/2026 17:38 | 12 | 1,553.80 |
| 06/24/2026 17:38 | 23 | 1,553.80 |
| 06/24/2026 17:38 | 46 | 1,553.80 |
| 06/24/2026 17:38 | 4 | 1,553.80 |
| 06/24/2026 17:38 | 4 | 1,553.80 |
| 06/24/2026 17:38 | 7 | 1,553.80 |
| 06/24/2026 17:38 | 15 | 1,553.80 |
| 06/24/2026 17:38 | 10 | 1,553.80 |
| 06/24/2026 17:38 | 19 | 1,553.80 |
| 06/24/2026 17:36 | 1 | 1,553.80 |
| 06/24/2026 17:35 | 10 | 1,553.80 |
| 06/24/2026 17:35 | 10 | 1,553.80 |
| 06/24/2026 17:35 | 20 | 1,553.80 |
| 06/24/2026 17:35 | 10 | 1,553.80 |
| 06/24/2026 17:35 | 20 | 1,553.80 |
| 06/24/2026 17:35 | 30 | 1,553.80 |
| 06/24/2026 17:35 | 150 | 1,553.80 |
| 06/24/2026 17:35 | 150 | 1,553.80 |
| 06/24/2026 17:35 | 20 | 1,553.80 |
| 06/24/2026 17:35 | 60 | 1,553.80 |
| 06/24/2026 17:35 | 150 | 1,553.80 |
| 06/24/2026 17:35 | 20 | 1,553.80 |
| 06/24/2026 17:35 | 152 | 1,553.80 |
| 06/24/2026 17:35 | 259 | 1,553.80 |
| 06/24/2026 17:35 | 129 | 1,553.80 |
| 06/24/2026 17:35 | 199 | 1,553.80 |
| 06/24/2026 17:35 | 300 | 1,553.80 |
| 06/24/2026 17:35 | 22 | 1,553.80 |
| 06/24/2026 17:35 | 11 | 1,553.80 |
| 06/24/2026 17:35 | 13 | 1,553.80 |
| 06/24/2026 17:35 | 377 | 1,553.80 |
| 06/24/2026 17:35 | 623 | 1,553.80 |
| 06/24/2026 17:35 | 71 | 1,553.80 |
| 06/24/2026 17:35 | 295 | 1,553.80 |
| 06/24/2026 17:35 | 3 | 1,553.80 |
| 06/24/2026 17:35 | 45 | 1,553.80 |
| 06/24/2026 17:35 | 586 | 1,553.80 |
| 06/24/2026 17:35 | 7 | 1,553.80 |
| 06/24/2026 17:35 | 12 | 1,553.80 |
| 06/24/2026 17:35 | 1 | 1,553.80 |
| 06/24/2026 17:35 | 53 | 1,553.80 |
| 06/24/2026 17:35 | 38 | 1,553.80 |
| 06/24/2026 17:35 | 32 | 1,553.80 |
| 06/24/2026 17:35 | 112 | 1,553.80 |
| 06/24/2026 17:35 | 409 | 1,553.80 |
| 06/24/2026 17:35 | 698 | 1,553.80 |
| 06/24/2026 17:35 | 271 | 1,553.80 |
| 06/24/2026 17:35 | 11 | 1,553.80 |
| 06/24/2026 17:35 | 431 | 1,553.80 |
| 06/24/2026 17:35 | 29 | 1,553.80 |
| 06/24/2026 17:35 | 21 | 1,553.80 |
| 06/24/2026 17:35 | 67 | 1,553.80 |
| 06/24/2026 17:35 | 124 | 1,553.80 |
| 06/24/2026 17:35 | 8 | 1,553.80 |
| 06/24/2026 17:35 | 28 | 1,553.80 |
| 06/24/2026 17:35 | 52 | 1,553.80 |
| 06/24/2026 17:35 | 35 | 1,553.80 |
| 06/24/2026 17:35 | 38 | 1,553.80 |
| 06/24/2026 17:35 | 8 | 1,553.80 |
| 06/24/2026 17:35 | 31 | 1,553.80 |
| 06/24/2026 17:35 | 143 | 1,553.80 |
| 06/24/2026 17:35 | 228 | 1,553.80 |
| 06/24/2026 17:35 | 7 | 1,553.80 |
| 06/24/2026 17:35 | 126 | 1,553.80 |
| 06/24/2026 17:35 | 907 | 1,553.80 |
| 06/24/2026 17:35 | 83 | 1,553.80 |
| 06/24/2026 17:35 | 265 | 1,553.80 |
| 06/24/2026 17:35 | 34 | 1,553.80 |
| 06/24/2026 17:35 | 19 | 1,553.80 |
| 06/24/2026 17:35 | 12 | 1,553.80 |
| 06/24/2026 17:35 | 249 | 1,553.80 |
| 06/24/2026 17:35 | 141 | 1,553.80 |
| 06/24/2026 17:35 | 127 | 1,553.80 |
| 06/24/2026 17:35 | 46 | 1,553.80 |
| 06/24/2026 17:35 | 34 | 1,553.80 |
| 06/24/2026 17:35 | 22 | 1,553.80 |
| 06/24/2026 17:35 | 89 | 1,553.80 |
| 06/24/2026 17:35 | 7 | 1,553.80 |
| 06/24/2026 17:35 | 27 | 1,553.80 |
| 06/24/2026 17:35 | 128 | 1,553.80 |
| 06/24/2026 17:35 | 15 | 1,553.80 |
| 06/24/2026 17:35 | 10 | 1,553.80 |
| 06/24/2026 17:35 | 38 | 1,553.80 |
| 06/24/2026 17:35 | 12 | 1,553.80 |
| 06/24/2026 17:35 | 129 | 1,553.80 |
| 06/24/2026 17:35 | 220 | 1,553.80 |
| 06/24/2026 17:35 | 17 | 1,553.80 |
| 06/24/2026 17:35 | 20 | 1,553.80 |
| 06/24/2026 17:35 | 148 | 1,553.80 |
| 06/24/2026 17:35 | 2 | 1,553.80 |
| 06/24/2026 17:35 | 125 | 1,553.80 |
| 06/24/2026 17:35 | 19 | 1,553.80 |
| 06/24/2026 17:35 | 72 | 1,553.80 |
| 06/24/2026 17:35 | 529 | 1,553.80 |
| 06/24/2026 17:35 | 19 | 1,553.80 |
| 06/24/2026 17:35 | 152 | 1,553.80 |
| 06/24/2026 17:35 | 130 | 1,553.80 |
| 06/24/2026 17:35 | 62 | 1,553.80 |
| 06/24/2026 17:35 | 195 | 1,553.80 |
| 06/24/2026 17:35 | 9 | 1,553.80 |
| 06/24/2026 17:35 | 11 | 1,553.80 |
| 06/24/2026 17:35 | 1094 | 1,553.80 |
| 06/24/2026 17:35 | 131 | 1,553.80 |
| 06/24/2026 17:35 | 34 | 1,553.80 |
| 06/24/2026 17:35 | 132 | 1,553.80 |
| 06/24/2026 17:35 | 156 | 1,553.80 |
| 06/24/2026 17:35 | 133 | 1,553.80 |
| 06/24/2026 17:35 | 134 | 1,553.80 |
| 06/24/2026 17:35 | 26 | 1,553.80 |
| 06/24/2026 17:35 | 135 | 1,553.80 |
| 06/24/2026 17:35 | 719 | 1,553.80 |
| 06/24/2026 17:35 | 35 | 1,553.80 |
| 06/24/2026 17:35 | 72 | 1,553.80 |
| 06/24/2026 17:35 | 21 | 1,553.80 |
| 06/24/2026 17:35 | 72 | 1,553.80 |
| 06/24/2026 17:35 | 233 | 1,553.80 |
| 06/24/2026 17:35 | 34 | 1,553.80 |
| 06/24/2026 17:35 | 554 | 1,553.80 |
| 06/24/2026 17:35 | 136 | 1,553.80 |
| 06/24/2026 17:35 | 137 | 1,553.80 |
| 06/24/2026 17:35 | 1 | 1,553.80 |
| 06/24/2026 17:35 | 22 | 1,553.80 |
| 06/24/2026 17:35 | 115 | 1,553.80 |
| 06/24/2026 17:35 | 138 | 1,553.80 |
| 06/24/2026 17:35 | 500 | 1,553.80 |
| 06/24/2026 17:35 | 139 | 1,553.80 |
| 06/24/2026 17:35 | 140 | 1,553.80 |
| 06/24/2026 17:35 | 5 | 1,553.80 |
| 06/24/2026 17:35 | 27 | 1,553.80 |
| 06/24/2026 17:35 | 282 | 1,553.80 |
| 06/24/2026 17:35 | 1 | 1,553.80 |
| 06/24/2026 17:35 | 78 | 1,553.80 |
| 06/24/2026 17:35 | 1013 | 1,553.80 |
| 06/24/2026 17:35 | 1360 | 1,553.80 |
| 06/24/2026 17:35 | 1945 | 1,553.80 |
| 06/24/2026 17:35 | 20 | 1,553.80 |
| 06/24/2026 17:35 | 85 | 1,553.80 |
| 06/24/2026 17:35 | 46 | 1,553.80 |
| 06/24/2026 17:35 | 1 | 1,553.80 |
| 06/24/2026 17:35 | 58 | 1,553.80 |
| 06/24/2026 17:35 | 450 | 1,553.80 |
| 06/24/2026 17:35 | 770 | 1,553.80 |
| 06/24/2026 17:35 | 4095 | 1,553.80 |
| 06/24/2026 17:35 | 21 | 1,553.80 |
| 06/24/2026 17:35 | 823 | 1,553.80 |
| 06/24/2026 17:35 | 27 | 1,553.80 |
| 06/24/2026 17:35 | 1603 | 1,553.80 |
| 06/24/2026 17:35 | 831 | 1,553.80 |
| 06/24/2026 17:35 | 20 | 1,553.80 |
| 06/24/2026 17:35 | 2000 | 1,553.80 |
| 06/24/2026 17:35 | 22 | 1,553.80 |
| 06/24/2026 17:35 | 2 | 1,553.80 |
| 06/24/2026 17:35 | 45 | 1,553.80 |
| 06/24/2026 17:35 | 1 | 1,553.80 |
| 06/24/2026 17:35 | 7 | 1,553.80 |
| 06/24/2026 17:35 | 1287 | 1,553.80 |
| 06/24/2026 17:35 | 21 | 1,553.80 |
| 06/24/2026 17:35 | 9 | 1,553.80 |
| 06/24/2026 17:35 | 26 | 1,553.80 |
| 06/24/2026 17:35 | 158 | 1,553.80 |
| 06/24/2026 17:35 | 20 | 1,553.80 |
| 06/24/2026 17:35 | 602 | 1,553.80 |
| 06/24/2026 17:35 | 22 | 1,553.80 |
| 06/24/2026 17:35 | 223 | 1,553.80 |
| 06/24/2026 17:35 | 192 | 1,553.80 |
| 06/24/2026 17:35 | 843 | 1,553.80 |
| 06/24/2026 17:35 | 141 | 1,553.80 |
| 06/24/2026 17:35 | 415 | 1,553.80 |
| 06/24/2026 17:35 | 385 | 1,553.80 |
| 06/24/2026 17:35 | 177 | 1,553.80 |
| 06/24/2026 17:35 | 1576 | 1,553.80 |
| 06/24/2026 17:35 | 1 | 1,553.80 |
| 06/24/2026 17:35 | 1576 | 1,553.80 |
| 06/24/2026 17:35 | 2 | 1,553.80 |
| 06/24/2026 17:35 | 95 | 1,553.80 |
| 06/24/2026 17:35 | 446 | 1,553.80 |
| 06/24/2026 17:35 | 178 | 1,553.80 |
| 06/24/2026 17:35 | 1398 | 1,553.80 |
| 06/24/2026 17:35 | 1576 | 1,553.80 |
| 06/24/2026 17:35 | 294 | 1,553.80 |
| 06/24/2026 17:35 | 294 | 1,553.80 |
| 06/24/2026 17:35 | 294 | 1,553.80 |
| 06/24/2026 17:35 | 294 | 1,553.80 |
| 06/24/2026 17:35 | 294 | 1,553.80 |
| 06/24/2026 17:35 | 490 | 1,553.80 |
| 06/24/2026 17:35 | 116 | 1,553.80 |
| 06/24/2026 17:35 | 18 | 1,553.80 |
| 06/24/2026 17:35 | 87 | 1,553.80 |
| 06/24/2026 17:35 | 7 | 1,553.80 |
| 06/24/2026 17:35 | 8 | 1,553.80 |
| 06/24/2026 17:35 | 232 | 1,553.80 |
| 06/24/2026 17:35 | 157 | 1,553.80 |
| 06/24/2026 17:35 | 92 | 1,553.80 |
| 06/24/2026 17:35 | 1324 | 1,553.80 |
| 06/24/2026 17:35 | 421 | 1,553.80 |
| 06/24/2026 17:35 | 264 | 1,553.80 |
| 06/24/2026 17:35 | 1 | 1,553.80 |
| 06/24/2026 17:35 | 515 | 1,553.80 |
| 06/24/2026 17:35 | 302 | 1,553.80 |
| 06/24/2026 17:35 | 124 | 1,553.80 |
| 06/24/2026 17:35 | 312 | 1,553.80 |
| 06/24/2026 17:35 | 710 | 1,553.80 |
| 06/24/2026 17:35 | 187 | 1,553.80 |
| 06/24/2026 17:35 | 439 | 1,553.80 |
| 06/24/2026 17:35 | 69 | 1,553.80 |
| 06/24/2026 17:35 | 95 | 1,553.80 |
| 06/24/2026 17:35 | 334 | 1,553.80 |
| 06/24/2026 17:35 | 243 | 1,553.80 |
| 06/24/2026 17:35 | 484 | 1,553.80 |
| 06/24/2026 17:35 | 637 | 1,553.80 |
| 06/24/2026 17:35 | 236 | 1,553.80 |
| 06/24/2026 17:35 | 455 | 1,553.80 |
| 06/24/2026 17:35 | 14 | 1,553.80 |
| 06/24/2026 17:35 | 6 | 1,553.80 |
| 06/24/2026 17:35 | 123 | 1,553.80 |
| 06/24/2026 17:35 | 380 | 1,553.80 |
| 06/24/2026 17:35 | 394 | 1,553.80 |
| 06/24/2026 17:35 | 388 | 1,553.80 |
| 06/24/2026 17:35 | 180 | 1,553.80 |
| 06/24/2026 17:35 | 1 | 1,553.80 |
| 06/24/2026 17:35 | 1 | 1,553.80 |
| 06/24/2026 17:35 | 17 | 1,553.80 |
| 06/24/2026 17:35 | 19 | 1,553.80 |
| 06/24/2026 17:35 | 99 | 1,553.80 |
| 06/24/2026 17:35 | 1 | 1,553.80 |
| 06/24/2026 17:35 | 1 | 1,553.80 |
| 06/24/2026 17:35 | 193 | 1,553.80 |
| 06/24/2026 17:35 | 18 | 1,553.80 |
| 06/24/2026 17:35 | 19 | 1,553.80 |
| 06/24/2026 17:35 | 127 | 1,553.80 |
| 06/24/2026 17:35 | 735 | 1,553.80 |
| 06/24/2026 17:35 | 24 | 1,553.80 |
| 06/24/2026 17:35 | 74 | 1,553.80 |
| 06/24/2026 17:35 | 2 | 1,553.80 |
| 06/24/2026 17:35 | 2 | 1,553.80 |
| 06/24/2026 17:35 | 7 | 1,553.80 |
| 06/24/2026 17:35 | 394 | 1,553.80 |
| 06/24/2026 17:35 | 394 | 1,553.80 |
| 06/24/2026 17:35 | 394 | 1,553.80 |
| 06/24/2026 17:35 | 329 | 1,553.80 |
| 06/24/2026 17:35 | 65 | 1,553.80 |
| 06/24/2026 17:35 | 394 | 1,553.80 |
| 06/24/2026 17:35 | 394 | 1,553.80 |
| 06/24/2026 17:35 | 394 | 1,553.80 |
| 06/24/2026 17:35 | 394 | 1,553.80 |
| 06/24/2026 17:35 | 394 | 1,553.80 |
| 06/24/2026 17:35 | 394 | 1,553.80 |
| 06/24/2026 17:35 | 394 | 1,553.80 |
| 06/24/2026 17:35 | 9 | 1,553.80 |
| 06/24/2026 17:35 | 385 | 1,553.80 |
| 06/24/2026 17:35 | 249 | 1,553.80 |
| 06/24/2026 17:35 | 145 | 1,553.80 |
| 06/24/2026 17:35 | 262 | 1,553.80 |
| 06/24/2026 17:35 | 132 | 1,553.80 |
| 06/24/2026 17:35 | 172 | 1,553.80 |
| 06/24/2026 17:35 | 211 | 1,553.80 |
| 06/24/2026 17:35 | 11 | 1,553.80 |
| 06/24/2026 17:35 | 394 | 1,553.80 |
| 06/24/2026 17:35 | 394 | 1,553.80 |
| 06/24/2026 17:35 | 200 | 1,553.80 |
| 06/24/2026 17:35 | 534 | 1,553.80 |
| 06/24/2026 17:35 | 465 | 1,553.80 |
| 06/24/2026 17:35 | 530 | 1,553.80 |
| 06/24/2026 17:35 | 1 | 1,553.80 |
| 06/24/2026 17:35 | 8 | 1,553.80 |
| 06/24/2026 17:35 | 5 | 1,553.80 |
| 06/24/2026 17:35 | 116 | 1,553.80 |
| 06/24/2026 17:35 | 714 | 1,553.80 |
| 06/24/2026 17:35 | 1 | 1,553.80 |
| 06/24/2026 17:35 | 346 | 1,553.80 |
| 06/24/2026 17:35 | 505 | 1,553.80 |
| 06/24/2026 17:35 | 86 | 1,553.80 |
| 06/24/2026 17:35 | 66 | 1,553.80 |
| 06/24/2026 17:35 | 59 | 1,553.80 |
| 06/24/2026 17:35 | 9 | 1,553.80 |
| 06/24/2026 17:35 | 5 | 1,553.80 |
| 06/24/2026 17:35 | 76 | 1,553.80 |
| 06/24/2026 17:35 | 70 | 1,553.80 |
| 06/24/2026 17:35 | 52 | 1,553.80 |
| 06/24/2026 17:35 | 503 | 1,553.80 |
| 06/24/2026 17:35 | 54 | 1,553.80 |
| 06/24/2026 17:35 | 56 | 1,553.80 |
| 06/24/2026 17:35 | 166 | 1,553.80 |
| 06/24/2026 17:35 | 40 | 1,553.80 |
| 06/24/2026 17:35 | 64 | 1,553.80 |
| 06/24/2026 17:35 | 52 | 1,553.80 |
| 06/24/2026 17:35 | 12 | 1,553.80 |
| 06/24/2026 17:35 | 13 | 1,553.80 |
| 06/24/2026 17:35 | 38 | 1,553.80 |
| 06/24/2026 17:35 | 288 | 1,553.80 |
| 06/24/2026 17:35 | 288 | 1,553.80 |
| 06/24/2026 17:35 | 864 | 1,553.80 |
| 06/24/2026 17:35 | 108 | 1,553.80 |
| 06/24/2026 17:35 | 110 | 1,553.80 |
| 06/24/2026 17:35 | 77 | 1,553.80 |
| 06/24/2026 17:35 | 25 | 1,553.80 |
| 06/24/2026 17:35 | 252 | 1,553.80 |
| 06/24/2026 17:35 | 627 | 1,553.80 |
| 06/24/2026 17:35 | 165 | 1,553.80 |
| 06/24/2026 17:35 | 111 | 1,553.80 |
| 06/24/2026 17:35 | 13 | 1,553.80 |
| 06/24/2026 17:35 | 5 | 1,553.80 |
| 06/24/2026 17:35 | 26 | 1,553.80 |
| 06/24/2026 17:35 | 54 | 1,553.80 |
| 06/24/2026 17:35 | 8 | 1,553.80 |
| 06/24/2026 17:35 | 20 | 1,553.80 |
| 06/24/2026 17:35 | 35 | 1,553.80 |
| 06/24/2026 17:35 | 200 | 1,553.80 |
| 06/24/2026 17:35 | 424 | 1,553.80 |
| 06/24/2026 17:35 | 535 | 1,553.80 |
| 06/24/2026 17:35 | 2 | 1,553.80 |
| 06/24/2026 17:35 | 33 | 1,553.80 |
| 06/24/2026 17:35 | 16 | 1,553.80 |
| 06/24/2026 17:35 | 160 | 1,553.80 |
| 06/24/2026 17:35 | 135 | 1,553.80 |
| 06/24/2026 17:35 | 2000 | 1,553.80 |
| 06/24/2026 17:35 | 182 | 1,553.80 |
| 06/24/2026 17:35 | 10 | 1,553.80 |
| 06/24/2026 17:35 | 76 | 1,553.80 |
| 06/24/2026 17:35 | 473 | 1,553.80 |
| 06/24/2026 17:35 | 8 | 1,553.80 |
| 06/24/2026 17:35 | 7 | 1,553.80 |
| 06/24/2026 17:35 | 21 | 1,553.80 |
| 06/24/2026 17:35 | 91 | 1,553.80 |
| 06/24/2026 17:35 | 21 | 1,553.80 |
| 06/24/2026 17:35 | 26 | 1,553.80 |
| 06/24/2026 17:35 | 26 | 1,553.80 |
| 06/24/2026 17:35 | 606 | 1,553.80 |
| 06/24/2026 17:35 | 4 | 1,553.80 |
| 06/24/2026 17:35 | 49 | 1,553.80 |
| 06/24/2026 17:35 | 290 | 1,553.80 |
| 06/24/2026 17:35 | 9 | 1,553.80 |
| 06/24/2026 17:35 | 190 | 1,553.80 |
| 06/24/2026 17:35 | 177 | 1,553.80 |
| 06/24/2026 17:35 | 2 | 1,553.80 |
| 06/24/2026 17:35 | 2 | 1,553.80 |
| 06/24/2026 17:35 | 2339 | 1,553.80 |
| 06/24/2026 17:35 | 154 | 1,553.80 |
| 06/24/2026 17:35 | 5 | 1,553.80 |
| 06/24/2026 17:35 | 12 | 1,553.80 |
| 06/24/2026 17:35 | 473 | 1,553.80 |
| 06/24/2026 17:35 | 4 | 1,553.80 |
| 06/24/2026 17:35 | 1064 | 1,553.80 |
| 06/24/2026 17:35 | 13 | 1,553.80 |
| 06/24/2026 17:35 | 11 | 1,553.80 |
| 06/24/2026 17:35 | 229 | 1,553.80 |
| 06/24/2026 17:35 | 382 | 1,553.80 |
| 06/24/2026 17:35 | 177 | 1,553.80 |
| 06/24/2026 17:35 | 218 | 1,553.80 |
| 06/24/2026 17:35 | 99 | 1,553.80 |
| 06/24/2026 17:35 | 1024 | 1,553.80 |
| 06/24/2026 17:35 | 1017 | 1,553.80 |
| 06/24/2026 17:35 | 107 | 1,553.80 |
| 06/24/2026 17:35 | 128 | 1,553.80 |
| 06/24/2026 17:35 | 16 | 1,553.80 |
| 06/24/2026 17:35 | 2 | 1,553.80 |
| 06/24/2026 17:35 | 128 | 1,553.80 |
| 06/24/2026 17:35 | 16 | 1,553.80 |
| 06/24/2026 17:35 | 2 | 1,553.80 |
| 06/24/2026 17:35 | 128 | 1,553.80 |
| 06/24/2026 17:35 | 16 | 1,553.80 |
| 06/24/2026 17:35 | 2 | 1,553.80 |
| 06/24/2026 17:35 | 104 | 1,553.80 |
| 06/24/2026 17:35 | 2500 | 1,553.80 |
| 06/24/2026 17:35 | 14 | 1,553.80 |
| 06/24/2026 17:35 | 22 | 1,553.80 |
| 06/24/2026 17:35 | 265 | 1,553.80 |
| 06/24/2026 17:35 | 1025 | 1,553.80 |
| 06/24/2026 17:35 | 2130 | 1,553.80 |
| 06/24/2026 17:35 | 40 | 1,553.80 |
| 06/24/2026 17:35 | 39 | 1,553.80 |
| 06/24/2026 17:35 | 17 | 1,553.80 |
| 06/24/2026 17:35 | 19 | 1,553.80 |
| 06/24/2026 17:35 | 55 | 1,553.80 |
| 06/24/2026 17:35 | 11 | 1,553.80 |
| 06/24/2026 17:35 | 12 | 1,553.80 |
| 06/24/2026 17:35 | 36 | 1,553.80 |
| 06/24/2026 17:35 | 19 | 1,553.80 |
| 06/24/2026 17:35 | 20 | 1,553.80 |
| 06/24/2026 17:35 | 59 | 1,553.80 |
| 06/24/2026 17:35 | 1 | 1,553.80 |
| 06/24/2026 17:35 | 1 | 1,553.80 |
| 06/24/2026 17:35 | 3 | 1,553.80 |
| 06/24/2026 17:35 | 112 | 1,553.80 |
| 06/24/2026 17:35 | 28 | 1,553.80 |
| 06/24/2026 17:35 | 144 | 1,553.80 |
| 06/24/2026 17:35 | 7 | 1,553.80 |
| 06/24/2026 17:35 | 258 | 1,553.80 |
| 06/24/2026 17:35 | 70 | 1,553.80 |
| 06/24/2026 17:35 | 29 | 1,553.80 |
| 06/24/2026 17:35 | 2 | 1,553.80 |
| 06/24/2026 17:35 | 437 | 1,553.80 |
| 06/24/2026 17:35 | 96 | 1,553.80 |
| 06/24/2026 17:35 | 20 | 1,553.80 |
| 06/24/2026 17:35 | 8 | 1,553.80 |
| 06/24/2026 17:35 | 55 | 1,553.80 |
| 06/24/2026 17:35 | 7 | 1,553.80 |
| 06/24/2026 17:35 | 734 | 1,553.80 |
| 06/24/2026 17:35 | 92 | 1,553.80 |
| 06/24/2026 17:35 | 3 | 1,553.80 |
| 06/24/2026 17:35 | 307 | 1,553.80 |
| 06/24/2026 17:35 | 656 | 1,553.80 |
| 06/24/2026 17:35 | 8 | 1,553.80 |
| 06/24/2026 17:35 | 19 | 1,553.80 |
| 06/24/2026 17:35 | 8 | 1,553.80 |
| 06/24/2026 17:35 | 337 | 1,553.80 |
| 06/24/2026 17:35 | 12 | 1,553.80 |
| 06/24/2026 17:35 | 6 | 1,553.80 |
| 06/24/2026 17:35 | 622 | 1,553.80 |
| 06/24/2026 17:35 | 78 | 1,553.80 |
| 06/24/2026 17:35 | 75 | 1,553.80 |
| 06/24/2026 17:35 | 5 | 1,553.80 |
| 06/24/2026 17:35 | 220 | 1,553.80 |
| 06/24/2026 17:35 | 163 | 1,553.80 |
| 06/24/2026 17:35 | 385 | 1,553.80 |
| 06/24/2026 17:35 | 155 | 1,553.80 |
| 06/24/2026 17:35 | 222 | 1,553.80 |
| 06/24/2026 17:35 | 140 | 1,553.80 |
| 06/24/2026 17:35 | 27 | 1,553.80 |
| 06/24/2026 17:35 | 241 | 1,553.80 |
| 06/24/2026 17:35 | 4 | 1,553.80 |
| 06/24/2026 17:35 | 245 | 1,553.80 |
| 06/24/2026 17:35 | 168 | 1,553.80 |
| 06/24/2026 17:35 | 640 | 1,553.80 |
| 06/24/2026 17:35 | 408 | 1,553.80 |
| 06/24/2026 17:35 | 263 | 1,553.80 |
| 06/24/2026 17:35 | 67 | 1,553.80 |
| 06/24/2026 17:35 | 2190 | 1,553.80 |
| 06/24/2026 17:35 | 739 | 1,553.80 |
| 06/24/2026 17:35 | 79 | 1,553.80 |
| 06/24/2026 17:35 | 54 | 1,553.80 |
| 06/24/2026 17:35 | 158 | 1,553.80 |
| 06/24/2026 17:35 | 16 | 1,553.80 |
| 06/24/2026 17:35 | 18 | 1,553.80 |
| 06/24/2026 17:35 | 5 | 1,553.80 |
| 06/24/2026 17:35 | 17 | 1,553.80 |
| 06/24/2026 17:35 | 21 | 1,553.80 |
| 06/24/2026 17:35 | 10 | 1,553.80 |
| 06/24/2026 17:35 | 14 | 1,553.80 |
| 06/24/2026 17:35 | 28 | 1,553.80 |
| 06/24/2026 17:35 | 16 | 1,553.80 |
| 06/24/2026 17:35 | 28 | 1,553.80 |
| 06/24/2026 17:35 | 197 | 1,553.80 |
| 06/24/2026 17:35 | 75 | 1,553.80 |
| 06/24/2026 17:35 | 20 | 1,553.80 |
| 06/24/2026 17:35 | 12 | 1,553.80 |
| 06/24/2026 17:35 | 217 | 1,553.80 |
| 06/24/2026 17:35 | 1045 | 1,553.80 |
| 06/24/2026 17:35 | 32 | 1,553.80 |
| 06/24/2026 17:35 | 837 | 1,553.80 |
| 06/24/2026 17:35 | 7 | 1,553.80 |
| 06/24/2026 17:35 | 3 | 1,553.80 |
| 06/24/2026 17:35 | 4 | 1,553.80 |
| 06/24/2026 17:35 | 37 | 1,553.80 |
| 06/24/2026 17:35 | 180 | 1,553.80 |
| 06/24/2026 17:35 | 1521 | 1,553.80 |
| 06/24/2026 17:35 | 25 | 1,553.80 |
| 06/24/2026 17:35 | 216 | 1,553.80 |
| 06/24/2026 17:35 | 7 | 1,553.80 |
| 06/24/2026 17:35 | 50 | 1,553.80 |
| 06/24/2026 17:35 | 159 | 1,553.80 |
| 06/24/2026 17:35 | 1 | 1,553.80 |
| 06/24/2026 17:35 | 32 | 1,553.80 |
| 06/24/2026 17:35 | 55 | 1,553.80 |
| 06/24/2026 17:35 | 4 | 1,553.80 |
| 06/24/2026 17:35 | 13 | 1,553.80 |
| 06/24/2026 17:35 | 49 | 1,553.80 |
| 06/24/2026 17:35 | 2417 | 1,553.80 |
| 06/24/2026 17:35 | 1 | 1,553.80 |
| 06/24/2026 17:35 | 74 | 1,553.80 |
| 06/24/2026 17:35 | 746 | 1,553.80 |
| 06/24/2026 17:35 | 3 | 1,553.80 |
| 06/24/2026 17:35 | 39 | 1,553.80 |
| 06/24/2026 17:35 | 127 | 1,553.80 |
| 06/24/2026 17:35 | 105 | 1,553.80 |
| 06/24/2026 17:35 | 101 | 1,553.80 |
| 06/24/2026 17:35 | 23 | 1,553.80 |
| 06/24/2026 17:35 | 1 | 1,553.80 |
| 06/24/2026 17:35 | 165 | 1,553.80 |
| 06/24/2026 17:35 | 8 | 1,553.80 |
| 06/24/2026 17:35 | 57 | 1,553.80 |
| 06/24/2026 17:35 | 2750 | 1,553.80 |
| 06/24/2026 17:35 | 568 | 1,553.80 |
| 06/24/2026 17:35 | 73 | 1,553.80 |
| 06/24/2026 17:35 | 20 | 1,553.80 |
| 06/24/2026 17:35 | 1 | 1,553.80 |
| 06/24/2026 17:35 | 22 | 1,553.80 |
| 06/24/2026 17:35 | 37 | 1,553.80 |
| 06/24/2026 17:35 | 2463 | 1,553.80 |
| 06/24/2026 17:35 | 507 | 1,553.80 |
| 06/24/2026 17:35 | 465 | 1,553.80 |
| 06/24/2026 17:35 | 52 | 1,553.80 |
| 06/24/2026 17:35 | 107 | 1,553.80 |
| 06/24/2026 17:35 | 22 | 1,553.80 |
| 06/24/2026 17:35 | 21 | 1,553.80 |
| 06/24/2026 17:35 | 22 | 1,553.80 |
| 06/24/2026 17:35 | 21 | 1,553.80 |
| 06/24/2026 17:35 | 23 | 1,553.80 |
| 06/24/2026 17:35 | 21 | 1,553.80 |
| 06/24/2026 17:35 | 107 | 1,553.80 |
| 06/24/2026 17:35 | 123 | 1,553.80 |
| 06/24/2026 17:35 | 3 | 1,553.80 |
| 06/24/2026 17:35 | 77 | 1,553.80 |
| 06/24/2026 17:35 | 213 | 1,553.80 |
| 06/24/2026 17:35 | 3 | 1,553.80 |
| 06/24/2026 17:35 | 2 | 1,553.80 |
| 06/24/2026 17:35 | 24 | 1,553.80 |
| 06/24/2026 17:35 | 135 | 1,553.80 |
| 06/24/2026 17:35 | 297 | 1,553.80 |
| 06/24/2026 17:35 | 124 | 1,553.80 |
| 06/24/2026 17:35 | 69 | 1,553.80 |
| 06/24/2026 17:35 | 168 | 1,553.80 |
| 06/24/2026 17:35 | 455 | 1,553.80 |
| 06/24/2026 17:35 | 377 | 1,553.80 |
| 06/24/2026 17:35 | 397 | 1,553.80 |
| 06/24/2026 17:35 | 500 | 1,553.80 |
| 06/24/2026 17:35 | 300 | 1,553.80 |
| 06/24/2026 17:35 | 259 | 1,553.80 |
| 06/24/2026 17:35 | 295 | 1,553.80 |
| 06/24/2026 17:35 | 1635 | 1,553.80 |
| 06/24/2026 17:35 | 95 | 1,553.80 |
| 06/24/2026 17:35 | 1016 | 1,553.80 |
| 06/24/2026 17:35 | 451 | 1,553.80 |
| 06/24/2026 17:35 | 1581 | 1,553.80 |
| 06/24/2026 17:35 | 284 | 1,553.80 |
| 06/24/2026 17:35 | 240 | 1,553.80 |
| 06/24/2026 17:35 | 154 | 1,553.80 |
| 06/24/2026 17:35 | 85 | 1,553.80 |
| 06/24/2026 17:35 | 2204 | 1,553.80 |
| 06/24/2026 17:35 | 29 | 1,553.80 |
| 06/24/2026 17:35 | 49 | 1,553.80 |
| 06/24/2026 17:35 | 262 | 1,553.80 |
| 06/24/2026 17:35 | 63 | 1,553.80 |
| 06/24/2026 17:35 | 538 | 1,553.80 |
| 06/24/2026 17:35 | 26 | 1,553.80 |
| 06/24/2026 17:35 | 38 | 1,553.80 |
| 06/24/2026 17:35 | 262 | 1,553.80 |
| 06/24/2026 17:35 | 10 | 1,553.80 |
| 06/24/2026 17:35 | 286 | 1,553.80 |
| 06/24/2026 17:35 | 4991 | 1,553.80 |
| 06/24/2026 17:35 | 644 | 1,553.80 |
| 06/24/2026 17:35 | 164 | 1,553.80 |
| 06/24/2026 17:35 | 145 | 1,553.80 |
| 06/24/2026 17:35 | 1 | 1,553.80 |
| 06/24/2026 17:35 | 437 | 1,553.80 |
| 06/24/2026 17:35 | 100 | 1,553.80 |
| 06/24/2026 17:35 | 2052 | 1,553.80 |
| 06/24/2026 17:35 | 669 | 1,553.80 |
| 06/24/2026 17:35 | 882 | 1,553.80 |
| 06/24/2026 17:35 | 549 | 1,553.80 |
| 06/24/2026 17:35 | 182 | 1,553.80 |
| 06/24/2026 17:35 | 859 | 1,553.80 |
| 06/24/2026 17:35 | 359 | 1,553.80 |
| 06/24/2026 17:35 | 1578 | 1,553.80 |
| 06/24/2026 17:35 | 2934 | 1,553.80 |
| 06/24/2026 17:35 | 550 | 1,553.80 |
| 06/24/2026 17:35 | 113 | 1,553.80 |
| 06/24/2026 17:35 | 274 | 1,553.80 |
| 06/24/2026 17:35 | 909 | 1,553.80 |
| 06/24/2026 17:35 | 461 | 1,553.80 |
| 06/24/2026 17:35 | 376 | 1,553.80 |
| 06/24/2026 17:35 | 213 | 1,553.80 |
| 06/24/2026 17:35 | 85 | 1,553.80 |
| 06/24/2026 17:35 | 206 | 1,553.80 |
| 06/24/2026 17:35 | 65 | 1,553.80 |
| 06/24/2026 17:35 | 116 | 1,553.80 |
| 06/24/2026 17:35 | 47 | 1,553.80 |
| 06/24/2026 17:35 | 99 | 1,553.80 |
| 06/24/2026 17:35 | 65 | 1,553.80 |
| 06/24/2026 17:35 | 1 | 1,553.80 |
| 06/24/2026 17:35 | 33 | 1,553.80 |
| 06/24/2026 17:35 | 50 | 1,553.80 |
| 06/24/2026 17:35 | 11 | 1,553.80 |
| 06/24/2026 17:35 | 1 | 1,553.80 |
| 06/24/2026 17:35 | 26 | 1,553.80 |
| 06/24/2026 17:35 | 2410 | 1,553.80 |
| 06/24/2026 17:35 | 125 | 1,553.80 |
| 06/24/2026 17:35 | 337 | 1,553.80 |
| 06/24/2026 17:35 | 178 | 1,553.80 |
| 06/24/2026 17:35 | 383 | 1,553.80 |
| 06/24/2026 17:35 | 42 | 1,553.80 |
| 06/24/2026 17:35 | 401 | 1,553.80 |
| 06/24/2026 17:35 | 38 | 1,553.80 |
| 06/24/2026 17:35 | 1989 | 1,553.80 |
| 06/24/2026 17:35 | 100 | 1,553.80 |
| 06/24/2026 17:35 | 265 | 1,553.80 |
| 06/24/2026 17:35 | 22 | 1,553.80 |
| 06/24/2026 17:35 | 308 | 1,553.80 |
| 06/24/2026 17:35 | 20 | 1,553.80 |
| 06/24/2026 17:35 | 38 | 1,553.80 |
| 06/24/2026 17:35 | 123 | 1,553.80 |
| 06/24/2026 17:35 | 4 | 1,553.80 |
| 06/24/2026 17:35 | 10 | 1,553.80 |
| 06/24/2026 17:35 | 24 | 1,553.80 |
| 06/24/2026 17:35 | 1 | 1,553.80 |
| 06/24/2026 17:35 | 126 | 1,553.80 |
| 06/24/2026 17:35 | 29 | 1,553.80 |
| 06/24/2026 17:35 | 45 | 1,553.80 |
| 06/24/2026 17:35 | 109 | 1,553.80 |
| 06/24/2026 17:35 | 9 | 1,553.80 |
| 06/24/2026 17:35 | 23 | 1,553.80 |
| 06/24/2026 17:35 | 379 | 1,553.80 |
| 06/24/2026 17:35 | 500 | 1,553.80 |
| 06/24/2026 17:35 | 3 | 1,553.80 |
| 06/24/2026 17:35 | 96 | 1,553.80 |
| 06/24/2026 17:35 | 846 | 1,553.80 |
| 06/24/2026 17:35 | 4 | 1,553.80 |
| 06/24/2026 17:35 | 280 | 1,553.80 |
| 06/24/2026 17:35 | 20 | 1,553.80 |
| 06/24/2026 17:35 | 6 | 1,553.80 |
| 06/24/2026 17:35 | 55 | 1,553.80 |
| 06/24/2026 17:35 | 8 | 1,553.80 |
| 06/24/2026 17:35 | 356 | 1,553.80 |
| 06/24/2026 17:35 | 2 | 1,553.80 |
| 06/24/2026 17:35 | 1 | 1,553.80 |
| 06/24/2026 17:35 | 36 | 1,553.80 |
| 06/24/2026 17:35 | 199 | 1,553.80 |
| 06/24/2026 17:35 | 394 | 1,553.80 |
| 06/24/2026 17:35 | 162 | 1,553.80 |
| 06/24/2026 17:35 | 261 | 1,553.80 |
| 06/24/2026 17:35 | 108 | 1,553.80 |
| 06/24/2026 17:35 | 57 | 1,553.80 |
| 06/24/2026 17:35 | 2984 | 1,553.80 |
| 06/24/2026 17:35 | 46 | 1,553.80 |
| 06/24/2026 17:35 | 362 | 1,553.80 |
| 06/24/2026 17:35 | 59 | 1,553.80 |
| 06/24/2026 17:35 | 513 | 1,553.80 |
| 06/24/2026 17:35 | 132 | 1,553.80 |
| 06/24/2026 17:35 | 2934 | 1,553.80 |
| 06/24/2026 17:35 | 961 | 1,553.80 |
| 06/24/2026 17:35 | 449 | 1,553.80 |
| 06/24/2026 17:35 | 4 | 1,553.80 |
| 06/24/2026 17:35 | 212 | 1,553.80 |
| 06/24/2026 17:35 | 21 | 1,553.80 |
| 06/24/2026 17:35 | 8 | 1,553.80 |
| 06/24/2026 17:35 | 8 | 1,553.80 |
| 06/24/2026 17:35 | 20 | 1,553.80 |
| 06/24/2026 17:35 | 125 | 1,553.80 |
| 06/24/2026 17:35 | 23 | 1,553.80 |
| 06/24/2026 17:35 | 225 | 1,553.80 |
| 06/24/2026 17:35 | 7 | 1,553.80 |
| 06/24/2026 17:35 | 3 | 1,553.80 |
| 06/24/2026 17:35 | 703 | 1,553.80 |
| 06/24/2026 17:35 | 6 | 1,553.80 |
| 06/24/2026 17:35 | 113 | 1,553.80 |
| 06/24/2026 17:35 | 80 | 1,553.80 |
| 06/24/2026 17:35 | 6 | 1,553.80 |
| 06/24/2026 17:35 | 5 | 1,553.80 |
| 06/24/2026 17:35 | 6 | 1,553.80 |
| 06/24/2026 17:35 | 2 | 1,553.80 |
| 06/24/2026 17:35 | 215 | 1,553.80 |
| 06/24/2026 17:35 | 327 | 1,553.80 |
| 06/24/2026 17:35 | 11 | 1,553.80 |
| 06/24/2026 17:35 | 8 | 1,553.80 |
| 06/24/2026 17:35 | 35 | 1,553.80 |
| 06/24/2026 17:35 | 56 | 1,553.80 |
| 06/24/2026 17:35 | 3 | 1,553.80 |
| 06/24/2026 17:35 | 37 | 1,553.80 |
| 06/24/2026 17:35 | 74 | 1,553.80 |
| 06/24/2026 17:35 | 3 | 1,553.80 |
| 06/24/2026 17:35 | 205 | 1,553.80 |
| 06/24/2026 17:35 | 2 | 1,553.80 |
| 06/24/2026 17:35 | 316 | 1,553.80 |
| 06/24/2026 17:35 | 403 | 1,553.80 |
| 06/24/2026 17:35 | 272 | 1,553.80 |
| 06/24/2026 17:35 | 272 | 1,553.80 |
| 06/24/2026 17:35 | 6 | 1,553.80 |
| 06/24/2026 17:35 | 30 | 1,553.80 |
| 06/24/2026 17:35 | 19 | 1,553.80 |
| 06/24/2026 17:35 | 377 | 1,553.80 |
| 06/24/2026 17:35 | 8 | 1,553.80 |
| 06/24/2026 17:35 | 227 | 1,553.80 |
| 06/24/2026 17:35 | 763 | 1,553.80 |
| 06/24/2026 17:35 | 495 | 1,553.80 |
| 06/24/2026 17:35 | 448 | 1,553.80 |
| 06/24/2026 17:35 | 61 | 1,553.80 |
| 06/24/2026 17:35 | 3 | 1,553.80 |
| 06/24/2026 17:35 | 20 | 1,553.80 |
| 06/24/2026 17:35 | 4 | 1,553.80 |
| 06/24/2026 17:35 | 45 | 1,553.80 |
| 06/24/2026 17:35 | 62 | 1,553.80 |
| 06/24/2026 17:35 | 52 | 1,553.80 |
| 06/24/2026 17:35 | 18 | 1,553.80 |
| 06/24/2026 17:35 | 213 | 1,553.80 |
| 06/24/2026 17:35 | 25 | 1,553.80 |
| 06/24/2026 17:35 | 235 | 1,553.80 |
| 06/24/2026 17:35 | 273 | 1,553.80 |
| 06/24/2026 17:35 | 206 | 1,553.80 |
| 06/24/2026 17:35 | 55 | 1,553.80 |
| 06/24/2026 17:35 | 13 | 1,553.80 |
| 06/24/2026 17:35 | 26 | 1,553.80 |
| 06/24/2026 17:35 | 2 | 1,553.80 |
| 06/24/2026 17:35 | 75 | 1,553.80 |
| 06/24/2026 17:35 | 487 | 1,553.80 |
| 06/24/2026 17:35 | 27 | 1,553.80 |
| 06/24/2026 17:35 | 900 | 1,553.80 |
| 06/24/2026 17:35 | 96 | 1,553.80 |
| 06/24/2026 17:35 | 363 | 1,553.80 |
| 06/24/2026 17:35 | 20 | 1,553.80 |
| 06/24/2026 17:35 | 38 | 1,553.80 |
| 06/24/2026 17:35 | 17 | 1,553.80 |
| 06/24/2026 17:35 | 7 | 1,553.80 |
| 06/24/2026 17:35 | 128 | 1,553.80 |
| 06/24/2026 17:35 | 400 | 1,553.80 |
| 06/24/2026 17:35 | 4 | 1,553.80 |
| 06/24/2026 17:35 | 3 | 1,553.80 |
| 06/24/2026 17:35 | 337 | 1,553.80 |
| 06/24/2026 17:35 | 46 | 1,553.80 |
| 06/24/2026 17:35 | 202 | 1,553.80 |
| 06/24/2026 17:29 | 20 | 1,554.60 |
| 06/24/2026 17:29 | 9 | 1,555.00 |
| 06/24/2026 17:29 | 6 | 1,554.60 |
| 06/24/2026 17:29 | 3 | 1,555.00 |
| 06/24/2026 17:29 | 4 | 1,554.60 |
| 06/24/2026 17:29 | 5 | 1,554.60 |
| 06/24/2026 17:29 | 4 | 1,555.00 |
| 06/24/2026 17:29 | 3 | 1,555.00 |
| 06/24/2026 17:29 | 7 | 1,555.00 |
| 06/24/2026 17:29 | 5 | 1,554.80 |
| 06/24/2026 17:29 | 6 | 1,554.80 |
| 06/24/2026 17:29 | 3 | 1,554.60 |
| 06/24/2026 17:29 | 5 | 1,554.60 |
| 06/24/2026 17:29 | 5 | 1,554.60 |
| 06/24/2026 17:29 | 4 | 1,554.20 |
| 06/24/2026 17:29 | 5 | 1,554.20 |
| 06/24/2026 17:29 | 5 | 1,554.40 |
| 06/24/2026 17:29 | 8 | 1,554.40 |
| 06/24/2026 17:29 | 4 | 1,554.40 |
| 06/24/2026 17:29 | 5 | 1,554.60 |
| 06/24/2026 17:29 | 1 | 1,554.60 |
| 06/24/2026 17:29 | 4 | 1,554.60 |
| 06/24/2026 17:29 | 6 | 1,554.40 |
| 06/24/2026 17:29 | 70 | 1,554.40 |
| 06/24/2026 17:29 | 4 | 1,554.40 |
| 06/24/2026 17:29 | 5 | 1,554.40 |
| 06/24/2026 17:29 | 3 | 1,555.00 |
| 06/24/2026 17:29 | 27 | 1,555.00 |
| 06/24/2026 17:29 | 20 | 1,555.00 |
| 06/24/2026 17:29 | 4 | 1,554.40 |
| 06/24/2026 17:29 | 5 | 1,554.40 |
| 06/24/2026 17:29 | 4 | 1,554.40 |
| 06/24/2026 17:29 | 19 | 1,555.00 |
| 06/24/2026 17:29 | 12 | 1,555.00 |
| 06/24/2026 17:29 | 5 | 1,555.00 |
| 06/24/2026 17:29 | 4 | 1,554.80 |
| 06/24/2026 17:29 | 4 | 1,554.80 |
| 06/24/2026 17:29 | 5 | 1,554.80 |
| 06/24/2026 17:29 | 4 | 1,554.60 |
| 06/24/2026 17:29 | 4 | 1,554.20 |
| 06/24/2026 17:29 | 4 | 1,554.40 |
| 06/24/2026 17:29 | 7 | 1,555.00 |
| 06/24/2026 17:29 | 10 | 1,555.00 |
| 06/24/2026 17:29 | 6 | 1,555.00 |
| 06/24/2026 17:29 | 4 | 1,554.80 |
| 06/24/2026 17:29 | 4 | 1,554.80 |
| 06/24/2026 17:29 | 5 | 1,554.80 |
| 06/24/2026 17:29 | 1 | 1,554.80 |
| 06/24/2026 17:29 | 5 | 1,554.80 |
| 06/24/2026 17:29 | 2 | 1,554.60 |
| 06/24/2026 17:29 | 4 | 1,554.60 |
| 06/24/2026 17:29 | 5 | 1,554.20 |
| 06/24/2026 17:29 | 6 | 1,554.20 |
| 06/24/2026 17:29 | 5 | 1,554.20 |
| 06/24/2026 17:29 | 5 | 1,554.60 |
| 06/24/2026 17:29 | 5 | 1,554.60 |
| 06/24/2026 17:29 | 5 | 1,554.60 |
| 06/24/2026 17:29 | 5 | 1,554.60 |
| 06/24/2026 17:29 | 4 | 1,554.60 |
| 06/24/2026 17:29 | 6 | 1,554.40 |
| 06/24/2026 17:29 | 5 | 1,554.20 |
| 06/24/2026 17:29 | 6 | 1,554.20 |
| 06/24/2026 17:29 | 8 | 1,554.20 |
| 06/24/2026 17:29 | 5 | 1,554.20 |
| 06/24/2026 17:29 | 5 | 1,554.20 |
| 06/24/2026 17:29 | 5 | 1,554.20 |
| 06/24/2026 17:29 | 5 | 1,554.20 |
| 06/24/2026 17:29 | 2 | 1,554.20 |
| 06/24/2026 17:29 | 4 | 1,554.20 |
| 06/24/2026 17:29 | 4 | 1,554.20 |
| 06/24/2026 17:29 | 5 | 1,554.20 |
| 06/24/2026 17:29 | 6 | 1,554.20 |
| 06/24/2026 17:29 | 6 | 1,554.00 |
| 06/24/2026 17:29 | 8 | 1,554.00 |
| 06/24/2026 17:29 | 6 | 1,553.80 |
| 06/24/2026 17:29 | 6 | 1,554.00 |
| 06/24/2026 17:29 | 5 | 1,553.60 |
| 06/24/2026 17:29 | 5 | 1,553.60 |
| 06/24/2026 17:29 | 36 | 1,553.60 |
| 06/24/2026 17:29 | 36 | 1,553.80 |
| 06/24/2026 17:29 | 8 | 1,554.00 |
| 06/24/2026 17:29 | 6 | 1,554.00 |
| 06/24/2026 17:29 | 6 | 1,553.80 |
| 06/24/2026 17:29 | 5 | 1,553.80 |
| 06/24/2026 17:29 | 3 | 1,554.00 |
| 06/24/2026 17:29 | 17 | 1,554.00 |
| 06/24/2026 17:29 | 16 | 1,554.00 |
| 06/24/2026 17:29 | 1 | 1,554.00 |
| 06/24/2026 17:29 | 5 | 1,554.00 |
| 06/24/2026 17:29 | 5 | 1,553.80 |
| 06/24/2026 17:29 | 5 | 1,553.80 |
| 06/24/2026 17:29 | 2 | 1,554.00 |
| 06/24/2026 17:29 | 8 | 1,554.00 |
| 06/24/2026 17:29 | 4 | 1,553.80 |
| 06/24/2026 17:29 | 6 | 1,553.80 |
| 06/24/2026 17:29 | 4 | 1,553.60 |
| 06/24/2026 17:29 | 5 | 1,553.60 |
| 06/24/2026 17:29 | 5 | 1,553.40 |
| 06/24/2026 17:29 | 4 | 1,553.60 |
| 06/24/2026 17:29 | 6 | 1,553.60 |
| 06/24/2026 17:29 | 5 | 1,553.40 |
| 06/24/2026 17:29 | 6 | 1,553.40 |
| 06/24/2026 17:29 | 5 | 1,554.00 |
| 06/24/2026 17:29 | 5 | 1,553.80 |
| 06/24/2026 17:29 | 6 | 1,554.00 |
| 06/24/2026 17:29 | 5 | 1,554.00 |
| 06/24/2026 17:29 | 4 | 1,553.80 |
| 06/24/2026 17:29 | 5 | 1,553.80 |
| 06/24/2026 17:29 | 2 | 1,553.80 |
| 06/24/2026 17:29 | 5 | 1,553.80 |
| 06/24/2026 17:29 | 4 | 1,553.80 |
| 06/24/2026 17:29 | 5 | 1,553.80 |
| 06/24/2026 17:29 | 5 | 1,553.80 |
| 06/24/2026 17:29 | 5 | 1,553.80 |
| 06/24/2026 17:29 | 6 | 1,553.80 |
| 06/24/2026 17:29 | 6 | 1,553.60 |
| 06/24/2026 17:29 | 5 | 1,553.40 |
| 06/24/2026 17:29 | 18 | 1,553.40 |
| 06/24/2026 17:29 | 3 | 1,553.40 |
| 06/24/2026 17:29 | 6 | 1,553.40 |
| 06/24/2026 17:29 | 4 | 1,553.20 |
| 06/24/2026 17:29 | 5 | 1,553.20 |
| 06/24/2026 17:29 | 6 | 1,553.20 |
| 06/24/2026 17:29 | 6 | 1,553.00 |
| 06/24/2026 17:29 | 1 | 1,554.00 |
| 06/24/2026 17:29 | 6 | 1,554.00 |
| 06/24/2026 17:29 | 5 | 1,554.00 |
| 06/24/2026 17:29 | 5 | 1,553.80 |
| 06/24/2026 17:29 | 3 | 1,554.00 |
| 06/24/2026 17:29 | 6 | 1,554.00 |
| 06/24/2026 17:29 | 6 | 1,553.80 |
| 06/24/2026 17:29 | 6 | 1,553.80 |
| 06/24/2026 17:29 | 8 | 1,553.60 |
| 06/24/2026 17:29 | 5 | 1,553.60 |
| 06/24/2026 17:29 | 6 | 1,553.60 |
| 06/24/2026 17:29 | 5 | 1,553.40 |
| 06/24/2026 17:29 | 6 | 1,553.40 |
| 06/24/2026 17:29 | 5 | 1,553.40 |
| 06/24/2026 17:29 | 4 | 1,553.40 |
| 06/24/2026 17:29 | 2 | 1,553.40 |
| 06/24/2026 17:29 | 5 | 1,553.40 |
| 06/24/2026 17:29 | 1 | 1,554.00 |
| 06/24/2026 17:29 | 20 | 1,554.00 |
| 06/24/2026 17:29 | 2 | 1,554.00 |
| 06/24/2026 17:29 | 6 | 1,553.60 |
| 06/24/2026 17:29 | 24 | 1,553.60 |
| 06/24/2026 17:29 | 26 | 1,553.60 |
| 06/24/2026 17:29 | 23 | 1,553.60 |
| 06/24/2026 17:29 | 9 | 1,553.60 |
| 06/24/2026 17:29 | 8 | 1,553.40 |
| 06/24/2026 17:29 | 6 | 1,553.40 |
| 06/24/2026 17:29 | 8 | 1,553.60 |
| 06/24/2026 17:29 | 8 | 1,553.60 |
| 06/24/2026 17:29 | 4 | 1,553.40 |
| 06/24/2026 17:29 | 6 | 1,553.40 |
| 06/24/2026 17:29 | 5 | 1,553.40 |
| 06/24/2026 17:29 | 6 | 1,553.20 |
| 06/24/2026 17:29 | 8 | 1,553.00 |
| 06/24/2026 17:29 | 7 | 1,553.00 |
| 06/24/2026 17:29 | 6 | 1,553.00 |
| 06/24/2026 17:29 | 5 | 1,552.40 |
| 06/24/2026 17:29 | 6 | 1,552.40 |
| 06/24/2026 17:29 | 5 | 1,552.40 |
| 06/24/2026 17:29 | 4 | 1,552.40 |
| 06/24/2026 17:29 | 4 | 1,552.40 |
| 06/24/2026 17:29 | 20 | 1,552.60 |
| 06/24/2026 17:29 | 6 | 1,552.60 |
| 06/24/2026 17:29 | 5 | 1,552.60 |
| 06/24/2026 17:29 | 4 | 1,552.60 |
| 06/24/2026 17:29 | 7 | 1,552.60 |
| 06/24/2026 17:29 | 5 | 1,552.80 |
| 06/24/2026 17:29 | 20 | 1,552.80 |
| 06/24/2026 17:29 | 5 | 1,553.00 |
| 06/24/2026 17:29 | 5 | 1,553.00 |
| 06/24/2026 17:29 | 12 | 1,553.40 |
| 06/24/2026 17:29 | 3 | 1,553.40 |
| 06/24/2026 17:29 | 11 | 1,553.40 |
| 06/24/2026 17:29 | 18 | 1,553.40 |
| 06/24/2026 17:29 | 1 | 1,553.80 |
| 06/24/2026 17:29 | 5 | 1,553.80 |
| 06/24/2026 17:29 | 5 | 1,553.60 |
| 06/24/2026 17:29 | 4 | 1,553.60 |
| 06/24/2026 17:29 | 5 | 1,553.60 |
| 06/24/2026 17:29 | 5 | 1,553.20 |
| 06/24/2026 17:29 | 8 | 1,553.20 |
| 06/24/2026 17:29 | 8 | 1,553.20 |
| 06/24/2026 17:29 | 5 | 1,553.00 |
| 06/24/2026 17:29 | 5 | 1,553.20 |
| 06/24/2026 17:29 | 5 | 1,553.40 |
| 06/24/2026 17:29 | 4 | 1,553.60 |
| 06/24/2026 17:29 | 2 | 1,553.60 |
| 06/24/2026 17:29 | 4 | 1,553.60 |
| 06/24/2026 17:29 | 4 | 1,553.60 |
| 06/24/2026 17:29 | 4 | 1,553.60 |
| 06/24/2026 17:29 | 4 | 1,553.40 |
| 06/24/2026 17:29 | 6 | 1,553.40 |
| 06/24/2026 17:29 | 3 | 1,553.20 |
| 06/24/2026 17:29 | 6 | 1,553.20 |
| 06/24/2026 17:29 | 8 | 1,553.00 |
| 06/24/2026 17:29 | 6 | 1,553.00 |
| 06/24/2026 17:29 | 6 | 1,552.80 |
| 06/24/2026 17:29 | 8 | 1,552.80 |
| 06/24/2026 17:29 | 6 | 1,552.80 |
| 06/24/2026 17:29 | 25 | 1,552.40 |
| 06/24/2026 17:29 | 20 | 1,552.40 |
| 06/24/2026 17:29 | 5 | 1,552.40 |
| 06/24/2026 17:29 | 4 | 1,552.40 |
| 06/24/2026 17:29 | 5 | 1,552.60 |
| 06/24/2026 17:29 | 5 | 1,552.80 |
| 06/24/2026 17:29 | 8 | 1,552.80 |
| 06/24/2026 17:29 | 4 | 1,553.20 |
| 06/24/2026 17:29 | 6 | 1,553.20 |
| 06/24/2026 17:29 | 5 | 1,553.20 |
| 06/24/2026 17:29 | 8 | 1,553.00 |
| 06/24/2026 17:29 | 2 | 1,553.20 |
| 06/24/2026 17:29 | 3 | 1,553.20 |
| 06/24/2026 17:29 | 2 | 1,553.40 |
| 06/24/2026 17:29 | 4 | 1,553.40 |
| 06/24/2026 17:29 | 4 | 1,553.20 |
| 06/24/2026 17:29 | 1 | 1,553.20 |
| 06/24/2026 17:29 | 4 | 1,552.60 |
| 06/24/2026 17:29 | 5 | 1,552.80 |
| 06/24/2026 17:29 | 2 | 1,551.60 |
| 06/24/2026 17:29 | 6 | 1,545.00 |
| 06/24/2026 17:29 | 1 | 1,545.00 |
| 06/24/2026 17:29 | 6 | 1,545.00 |
| 06/24/2026 17:29 | 2 | 1,545.20 |
| 06/24/2026 17:29 | 6 | 1,545.20 |
| 06/24/2026 17:29 | 2 | 1,545.40 |
| 06/24/2026 17:29 | 2 | 1,545.80 |
| 06/24/2026 17:29 | 2 | 1,546.00 |
| 06/24/2026 17:29 | 2 | 1,546.20 |
| 06/24/2026 17:29 | 2 | 1,546.40 |
| 06/24/2026 17:29 | 2 | 1,546.80 |
| 06/24/2026 17:29 | 2 | 1,547.20 |
| 06/24/2026 17:29 | 8 | 1,549.60 |
| 06/24/2026 17:29 | 8 | 1,550.00 |
| 06/24/2026 17:29 | 8 | 1,550.20 |
| 06/24/2026 17:29 | 4 | 1,550.20 |
| 06/24/2026 17:29 | 8 | 1,550.40 |
| 06/24/2026 17:29 | 5 | 1,550.60 |
| 06/24/2026 17:29 | 8 | 1,550.80 |
| 06/24/2026 17:29 | 4 | 1,551.00 |
| 06/24/2026 17:29 | 8 | 1,551.00 |
| 06/24/2026 17:29 | 4 | 1,551.20 |
| 06/24/2026 17:29 | 5 | 1,551.40 |
| 06/24/2026 17:29 | 8 | 1,551.40 |
| 06/24/2026 17:29 | 5 | 1,551.60 |
| 06/24/2026 17:29 | 4 | 1,551.60 |
| 06/24/2026 17:29 | 4 | 1,551.80 |
| 06/24/2026 17:29 | 5 | 1,551.80 |
| 06/24/2026 17:29 | 6 | 1,551.80 |
| 06/24/2026 17:29 | 8 | 1,551.80 |
| 06/24/2026 17:29 | 5 | 1,552.00 |
| 06/24/2026 17:29 | 5 | 1,552.00 |
| 06/24/2026 17:29 | 6 | 1,552.00 |
| 06/24/2026 17:29 | 8 | 1,552.00 |
| 06/24/2026 17:29 | 4 | 1,552.20 |
| 06/24/2026 17:29 | 5 | 1,552.20 |
| 06/24/2026 17:29 | 5 | 1,552.20 |
| 06/24/2026 17:29 | 5 | 1,552.20 |
| 06/24/2026 17:29 | 8 | 1,552.20 |
| 06/24/2026 17:29 | 5 | 1,552.40 |
| 06/24/2026 17:29 | 5 | 1,552.40 |
| 06/24/2026 17:29 | 5 | 1,552.40 |
| 06/24/2026 17:29 | 6 | 1,552.40 |
| 06/24/2026 17:29 | 8 | 1,552.40 |
| 06/24/2026 17:29 | 4 | 1,552.60 |
| 06/24/2026 17:29 | 5 | 1,552.60 |
| 06/24/2026 17:29 | 5 | 1,552.60 |
| 06/24/2026 17:29 | 6 | 1,552.60 |
| 06/24/2026 17:29 | 8 | 1,552.60 |
| 06/24/2026 17:29 | 4 | 1,552.80 |
| 06/24/2026 17:29 | 8 | 1,552.80 |
| 06/24/2026 17:29 | 8 | 1,553.00 |
| 06/24/2026 17:29 | 4 | 1,553.20 |
| 06/24/2026 17:29 | 8 | 1,553.20 |
| 06/24/2026 17:29 | 4 | 1,553.40 |
| 06/24/2026 17:29 | 5 | 1,553.40 |
| 06/24/2026 17:29 | 4 | 1,553.40 |
| 06/24/2026 17:29 | 5 | 1,553.40 |
| 06/24/2026 17:29 | 3 | 1,553.40 |
| 06/24/2026 17:29 | 4 | 1,553.40 |
| 06/24/2026 17:29 | 4 | 1,552.80 |
| 06/24/2026 17:29 | 8 | 1,552.80 |
| 06/24/2026 17:29 | 6 | 1,553.00 |
| 06/24/2026 17:29 | 5 | 1,553.00 |
| 06/24/2026 17:29 | 2 | 1,554.00 |
| 06/24/2026 17:29 | 4 | 1,554.00 |
| 06/24/2026 17:29 | 18 | 1,554.00 |
| 06/24/2026 17:29 | 4 | 1,553.80 |
| 06/24/2026 17:29 | 5 | 1,553.80 |
| 06/24/2026 17:29 | 5 | 1,553.80 |
| 06/24/2026 17:29 | 7 | 1,553.80 |
| 06/24/2026 17:29 | 4 | 1,553.80 |
| 06/24/2026 17:29 | 4 | 1,553.60 |
| 06/24/2026 17:29 | 1 | 1,553.60 |
| 06/24/2026 17:29 | 2 | 1,553.60 |
| 06/24/2026 17:29 | 3 | 1,553.60 |
| 06/24/2026 17:29 | 5 | 1,553.60 |
| 06/24/2026 17:29 | 6 | 1,553.60 |
| 06/24/2026 17:29 | 4 | 1,553.60 |
| 06/24/2026 17:29 | 6 | 1,553.60 |
| 06/24/2026 17:29 | 3 | 1,553.40 |
| 06/24/2026 17:29 | 7 | 1,553.00 |
| 06/24/2026 17:29 | 3 | 1,553.20 |
| 06/24/2026 17:29 | 5 | 1,553.40 |
| 06/24/2026 17:29 | 6 | 1,553.40 |
| 06/24/2026 17:29 | 4 | 1,553.40 |
| 06/24/2026 17:29 | 7 | 1,553.40 |
| 06/24/2026 17:29 | 5 | 1,553.40 |
| 06/24/2026 17:29 | 1 | 1,553.00 |
| 06/24/2026 17:29 | 7 | 1,553.00 |
| 06/24/2026 17:29 | 8 | 1,553.20 |
| 06/24/2026 17:29 | 93 | 1,553.20 |
| 06/24/2026 17:29 | 20 | 1,553.20 |
| 06/24/2026 17:29 | 5 | 1,553.20 |
| 06/24/2026 17:29 | 6 | 1,553.20 |
| 06/24/2026 17:29 | 5 | 1,553.20 |
| 06/24/2026 17:29 | 5 | 1,553.20 |
| 06/24/2026 17:29 | 4 | 1,553.20 |
| 06/24/2026 17:29 | 4 | 1,553.00 |
| 06/24/2026 17:29 | 5 | 1,553.00 |
| 06/24/2026 17:29 | 5 | 1,552.40 |
| 06/24/2026 17:29 | 4 | 1,552.40 |
| 06/24/2026 17:29 | 5 | 1,552.40 |
| 06/24/2026 17:29 | 2 | 1,552.40 |
| 06/24/2026 17:29 | 6 | 1,552.40 |
| 06/24/2026 17:29 | 4 | 1,551.60 |
| 06/24/2026 17:29 | 3 | 1,551.60 |
| 06/24/2026 17:29 | 8 | 1,551.40 |
| 06/24/2026 17:29 | 2 | 1,545.40 |
| 06/24/2026 17:29 | 6 | 1,545.40 |
| 06/24/2026 17:29 | 6 | 1,545.60 |
| 06/24/2026 17:29 | 6 | 1,545.80 |
| 06/24/2026 17:29 | 121 | 1,546.00 |
| 06/24/2026 17:29 | 40 | 1,546.00 |
| 06/24/2026 17:29 | 10 | 1,546.00 |
| 06/24/2026 17:29 | 30 | 1,546.00 |
| 06/24/2026 17:29 | 6 | 1,546.00 |
| 06/24/2026 17:29 | 6 | 1,546.20 |
| 06/24/2026 17:29 | 5 | 1,546.40 |
| 06/24/2026 17:29 | 6 | 1,546.40 |
| 06/24/2026 17:29 | 6 | 1,546.60 |
| 06/24/2026 17:29 | 6 | 1,546.80 |
| 06/24/2026 17:29 | 6 | 1,547.00 |
| 06/24/2026 17:29 | 6 | 1,547.20 |
| 06/24/2026 17:29 | 6 | 1,547.20 |
| 06/24/2026 17:29 | 6 | 1,547.40 |
| 06/24/2026 17:29 | 6 | 1,547.60 |
| 06/24/2026 17:29 | 6 | 1,547.80 |
| 06/24/2026 17:29 | 6 | 1,548.00 |
| 06/24/2026 17:29 | 6 | 1,548.20 |
| 06/24/2026 17:29 | 6 | 1,548.40 |
| 06/24/2026 17:29 | 6 | 1,548.60 |
| 06/24/2026 17:29 | 6 | 1,548.80 |
| 06/24/2026 17:29 | 6 | 1,549.00 |
| 06/24/2026 17:29 | 6 | 1,549.20 |
| 06/24/2026 17:29 | 6 | 1,549.40 |
| 06/24/2026 17:29 | 6 | 1,549.60 |
| 06/24/2026 17:29 | 6 | 1,549.80 |
| 06/24/2026 17:29 | 6 | 1,550.00 |
| 06/24/2026 17:29 | 6 | 1,550.20 |
| 06/24/2026 17:29 | 6 | 1,550.40 |
| 06/24/2026 17:29 | 6 | 1,550.60 |
| 06/24/2026 17:29 | 6 | 1,550.80 |
| 06/24/2026 17:29 | 6 | 1,551.00 |
| 06/24/2026 17:29 | 6 | 1,551.20 |
| 06/24/2026 17:29 | 6 | 1,551.40 |
| 06/24/2026 17:29 | 5 | 1,551.60 |
| 06/24/2026 17:29 | 6 | 1,551.60 |
| 06/24/2026 17:29 | 4 | 1,551.80 |
| 06/24/2026 17:29 | 6 | 1,551.80 |
| 06/24/2026 17:29 | 6 | 1,551.80 |
| 06/24/2026 17:29 | 5 | 1,552.00 |
| 06/24/2026 17:29 | 5 | 1,552.00 |
| 06/24/2026 17:29 | 8 | 1,552.00 |
| 06/24/2026 17:29 | 6 | 1,552.00 |
| 06/24/2026 17:29 | 5 | 1,552.00 |
| 06/24/2026 17:29 | 7 | 1,552.20 |
| 06/24/2026 17:29 | 5 | 1,552.20 |
| 06/24/2026 17:29 | 5 | 1,552.20 |
| 06/24/2026 17:29 | 5 | 1,552.20 |
| 06/24/2026 17:29 | 6 | 1,552.20 |
| 06/24/2026 17:29 | 4 | 1,552.20 |
| 06/24/2026 17:29 | 4 | 1,552.40 |
| 06/24/2026 17:29 | 5 | 1,552.40 |
| 06/24/2026 17:29 | 7 | 1,552.40 |
| 06/24/2026 17:29 | 6 | 1,552.40 |
| 06/24/2026 17:29 | 5 | 1,552.40 |
| 06/24/2026 17:29 | 7 | 1,552.60 |
| 06/24/2026 17:29 | 6 | 1,552.60 |
| 06/24/2026 17:29 | 7 | 1,552.60 |
| 06/24/2026 17:29 | 7 | 1,552.80 |
| 06/24/2026 17:29 | 7 | 1,552.80 |
| 06/24/2026 17:29 | 5 | 1,552.80 |
| 06/24/2026 17:29 | 20 | 1,553.00 |
| 06/24/2026 17:29 | 10 | 1,553.00 |
| 06/24/2026 17:29 | 6 | 1,553.40 |
| 06/24/2026 17:29 | 3 | 1,553.20 |
| 06/24/2026 17:29 | 4 | 1,553.20 |
| 06/24/2026 17:29 | 7 | 1,553.20 |
| 06/24/2026 17:29 | 6 | 1,553.20 |
| 06/24/2026 17:29 | 2 | 1,553.80 |
| 06/24/2026 17:29 | 1 | 1,553.60 |
| 06/24/2026 17:29 | 5 | 1,553.60 |
| 06/24/2026 17:29 | 4 | 1,553.60 |
| 06/24/2026 17:29 | 5 | 1,553.60 |
| 06/24/2026 17:29 | 5 | 1,553.60 |
| 06/24/2026 17:29 | 4 | 1,553.60 |
| 06/24/2026 17:29 | 5 | 1,553.60 |
| 06/24/2026 17:29 | 4 | 1,553.60 |
| 06/24/2026 17:29 | 4 | 1,553.60 |
| 06/24/2026 17:29 | 7 | 1,553.60 |
| 06/24/2026 17:29 | 6 | 1,553.60 |
| 06/24/2026 17:29 | 5 | 1,553.40 |
| 06/24/2026 17:29 | 8 | 1,553.40 |
| 06/24/2026 17:29 | 5 | 1,553.40 |
| 06/24/2026 17:29 | 30 | 1,553.20 |
| 06/24/2026 17:29 | 6 | 1,553.40 |
| 06/24/2026 17:29 | 30 | 1,553.20 |
| 06/24/2026 17:29 | 4 | 1,553.20 |
| 06/24/2026 17:29 | 6 | 1,553.20 |
| 06/24/2026 17:29 | 5 | 1,553.40 |
| 06/24/2026 17:29 | 6 | 1,553.40 |
| 06/24/2026 17:29 | 6 | 1,553.40 |
| 06/24/2026 17:29 | 8 | 1,554.20 |
| 06/24/2026 17:29 | 6 | 1,554.20 |
| 06/24/2026 17:29 | 6 | 1,554.20 |
| 06/24/2026 17:29 | 4 | 1,554.00 |
| 06/24/2026 17:29 | 7 | 1,553.80 |
| 06/24/2026 17:29 | 5 | 1,553.80 |
| 06/24/2026 17:29 | 3 | 1,553.80 |
| 06/24/2026 17:29 | 1 | 1,554.20 |
| 06/24/2026 17:29 | 7 | 1,554.20 |
| 06/24/2026 17:29 | 6 | 1,554.20 |
| 06/24/2026 17:29 | 6 | 1,554.00 |
| 06/24/2026 17:29 | 2 | 1,554.00 |
| 06/24/2026 17:29 | 5 | 1,554.00 |
| 06/24/2026 17:29 | 5 | 1,554.00 |
| 06/24/2026 17:29 | 2 | 1,553.80 |
| 06/24/2026 17:29 | 8 | 1,553.80 |
| 06/24/2026 17:29 | 5 | 1,553.80 |
| 06/24/2026 17:29 | 8 | 1,553.80 |
| 06/24/2026 17:29 | 7 | 1,553.80 |
| 06/24/2026 17:29 | 1 | 1,554.00 |
| 06/24/2026 17:29 | 6 | 1,554.00 |
| 06/24/2026 17:29 | 13 | 1,554.00 |
| 06/24/2026 17:29 | 8 | 1,553.80 |
| 06/24/2026 17:29 | 6 | 1,553.80 |
| 06/24/2026 17:29 | 7 | 1,553.80 |
| 06/24/2026 17:29 | 11 | 1,553.80 |
| 06/24/2026 17:29 | 7 | 1,553.80 |
| 06/24/2026 17:29 | 4 | 1,553.80 |
| 06/24/2026 17:29 | 11 | 1,553.60 |
| 06/24/2026 17:29 | 7 | 1,553.60 |
| 06/24/2026 17:29 | 8 | 1,553.60 |
| 06/24/2026 17:29 | 4 | 1,553.80 |
| 06/24/2026 17:29 | 7 | 1,553.80 |
| 06/24/2026 17:29 | 6 | 1,553.80 |
| 06/24/2026 17:29 | 3 | 1,553.80 |
| 06/24/2026 17:29 | 7 | 1,553.60 |
| 06/24/2026 17:29 | 11 | 1,553.60 |
| 06/24/2026 17:29 | 1 | 1,553.60 |
| 06/24/2026 17:29 | 8 | 1,553.60 |
| 06/24/2026 17:29 | 11 | 1,553.60 |
| 06/24/2026 17:29 | 7 | 1,553.60 |
| 06/24/2026 17:29 | 6 | 1,553.60 |
| 06/24/2026 17:29 | 7 | 1,553.60 |
| 06/24/2026 17:29 | 11 | 1,553.60 |
| 06/24/2026 17:29 | 6 | 1,553.60 |
| 06/24/2026 17:29 | 12 | 1,553.60 |
| 06/24/2026 17:29 | 3 | 1,553.60 |
| 06/24/2026 17:29 | 6 | 1,553.60 |
| 06/24/2026 17:29 | 13 | 1,553.60 |
| 06/24/2026 17:29 | 7 | 1,553.40 |
| 06/24/2026 17:29 | 6 | 1,553.40 |
| 06/24/2026 17:29 | 13 | 1,553.40 |
| 06/24/2026 17:29 | 11 | 1,553.20 |
| 06/24/2026 17:29 | 6 | 1,553.20 |
| 06/24/2026 17:29 | 7 | 1,553.20 |
| 06/24/2026 17:29 | 4 | 1,553.00 |
| 06/24/2026 17:29 | 3 | 1,553.00 |
| 06/24/2026 17:29 | 8 | 1,553.20 |
| 06/24/2026 17:29 | 11 | 1,553.20 |
| 06/24/2026 17:29 | 1 | 1,553.20 |
| 06/24/2026 17:29 | 7 | 1,553.40 |
| 06/24/2026 17:29 | 11 | 1,553.40 |
| 06/24/2026 17:29 | 7 | 1,553.20 |
| 06/24/2026 17:29 | 4 | 1,553.20 |
| 06/24/2026 17:29 | 5 | 1,553.20 |
| 06/24/2026 17:29 | 7 | 1,553.20 |
| 06/24/2026 17:29 | 6 | 1,553.20 |
| 06/24/2026 17:29 | 7 | 1,553.20 |
| 06/24/2026 17:29 | 11 | 1,553.00 |
| 06/24/2026 17:29 | 8 | 1,553.00 |
| 06/24/2026 17:29 | 2 | 1,553.20 |
| 06/24/2026 17:29 | 5 | 1,553.20 |
| 06/24/2026 17:29 | 13 | 1,553.20 |
| 06/24/2026 17:29 | 7 | 1,553.00 |
| 06/24/2026 17:29 | 3 | 1,553.00 |
| 06/24/2026 17:29 | 6 | 1,553.00 |
| 06/24/2026 17:29 | 1 | 1,553.00 |
| 06/24/2026 17:29 | 11 | 1,552.80 |
| 06/24/2026 17:29 | 9 | 1,552.80 |
| 06/24/2026 17:29 | 9 | 1,552.60 |
| 06/24/2026 17:29 | 11 | 1,552.60 |
| 06/24/2026 17:29 | 9 | 1,552.60 |
| 06/24/2026 17:29 | 8 | 1,552.60 |
| 06/24/2026 17:29 | 11 | 1,552.60 |
| 06/24/2026 17:29 | 9 | 1,552.60 |
| 06/24/2026 17:29 | 7 | 1,552.20 |
| 06/24/2026 17:29 | 20 | 1,552.20 |
| 06/24/2026 17:29 | 6 | 1,552.20 |
| 06/24/2026 17:29 | 11 | 1,552.20 |
| 06/24/2026 17:29 | 7 | 1,552.20 |
| 06/24/2026 17:29 | 5 | 1,552.20 |
| 06/24/2026 17:29 | 5 | 1,552.40 |
| 06/24/2026 17:29 | 6 | 1,552.40 |
| 06/24/2026 17:29 | 7 | 1,552.40 |
| 06/24/2026 17:29 | 11 | 1,552.40 |
| 06/24/2026 17:29 | 6 | 1,552.40 |
| 06/24/2026 17:29 | 10 | 1,553.00 |
| 06/24/2026 17:29 | 6 | 1,553.00 |
| 06/24/2026 17:29 | 4 | 1,553.00 |
| 06/24/2026 17:29 | 11 | 1,552.80 |
| 06/24/2026 17:29 | 8 | 1,552.80 |
| 06/24/2026 17:29 | 9 | 1,552.80 |
| 06/24/2026 17:29 | 2 | 1,553.00 |
| 06/24/2026 17:29 | 4 | 1,553.00 |
| 06/24/2026 17:29 | 9 | 1,553.00 |
| 06/24/2026 17:29 | 1 | 1,553.00 |
| 06/24/2026 17:29 | 8 | 1,553.00 |
| 06/24/2026 17:29 | 2 | 1,552.80 |
| 06/24/2026 17:29 | 6 | 1,552.80 |
| 06/24/2026 17:29 | 7 | 1,552.80 |
| 06/24/2026 17:29 | 6 | 1,552.80 |
| 06/24/2026 17:29 | 9 | 1,552.80 |
| 06/24/2026 17:29 | 2 | 1,552.80 |
| 06/24/2026 17:29 | 1 | 1,552.80 |
| 06/24/2026 17:29 | 8 | 1,552.80 |
| 06/24/2026 17:29 | 9 | 1,552.60 |
| 06/24/2026 17:29 | 9 | 1,552.60 |
| 06/24/2026 17:29 | 9 | 1,552.60 |
| 06/24/2026 17:29 | 9 | 1,552.60 |
| 06/24/2026 17:29 | 11 | 1,552.60 |
| 06/24/2026 17:29 | 5 | 1,552.60 |
| 06/24/2026 17:29 | 9 | 1,552.60 |
| 06/24/2026 17:29 | 5 | 1,552.60 |
| 06/24/2026 17:29 | 5 | 1,552.80 |
| 06/24/2026 17:29 | 6 | 1,552.80 |
| 06/24/2026 17:29 | 9 | 1,552.80 |
| 06/24/2026 17:29 | 11 | 1,552.40 |
| 06/24/2026 17:29 | 9 | 1,552.40 |
| 06/24/2026 17:29 | 6 | 1,552.40 |
| 06/24/2026 17:29 | 11 | 1,552.40 |
| 06/24/2026 17:29 | 11 | 1,552.20 |
| 06/24/2026 17:29 | 5 | 1,552.20 |
| 06/24/2026 17:29 | 5 | 1,552.20 |
| 06/24/2026 17:29 | 6 | 1,552.20 |
| 06/24/2026 17:29 | 4 | 1,552.60 |
| 06/24/2026 17:29 | 11 | 1,552.60 |
| 06/24/2026 17:29 | 1 | 1,552.20 |
| 06/24/2026 17:29 | 5 | 1,552.20 |
| 06/24/2026 17:29 | 3 | 1,552.40 |
| 06/24/2026 17:29 | 6 | 1,552.40 |
| 06/24/2026 17:29 | 9 | 1,552.20 |
| 06/24/2026 17:29 | 5 | 1,552.20 |
| 06/24/2026 17:29 | 4 | 1,552.20 |
| 06/24/2026 17:29 | 4 | 1,552.20 |
| 06/24/2026 17:29 | 6 | 1,552.20 |
| 06/24/2026 17:29 | 2 | 1,552.00 |
| 06/24/2026 17:29 | 9 | 1,552.00 |
| 06/24/2026 17:29 | 4 | 1,551.80 |
| 06/24/2026 17:29 | 11 | 1,551.80 |
| 06/24/2026 17:29 | 6 | 1,551.60 |
| 06/24/2026 17:29 | 11 | 1,551.60 |
| 06/24/2026 17:29 | 2 | 1,551.60 |
| 06/24/2026 17:29 | 9 | 1,551.40 |
| 06/24/2026 17:29 | 11 | 1,551.40 |
| 06/24/2026 17:29 | 11 | 1,551.40 |
| 06/24/2026 17:29 | 8 | 1,551.40 |
| 06/24/2026 17:29 | 6 | 1,552.20 |
| 06/24/2026 17:29 | 9 | 1,552.20 |
| 06/24/2026 17:29 | 6 | 1,552.20 |
| 06/24/2026 17:29 | 8 | 1,551.80 |
| 06/24/2026 17:29 | 11 | 1,551.80 |
| 06/24/2026 17:29 | 5 | 1,552.20 |
| 06/24/2026 17:29 | 6 | 1,552.00 |
| 06/24/2026 17:29 | 7 | 1,546.20 |
| 06/24/2026 17:29 | 6 | 1,546.40 |
| 06/24/2026 17:29 | 14 | 1,546.40 |
| 06/24/2026 17:29 | 6 | 1,546.40 |
| 06/24/2026 17:29 | 14 | 1,546.60 |
| 06/24/2026 17:29 | 6 | 1,546.60 |
| 06/24/2026 17:29 | 14 | 1,546.80 |
| 06/24/2026 17:29 | 6 | 1,546.80 |
| 06/24/2026 17:29 | 14 | 1,547.00 |
| 06/24/2026 17:29 | 6 | 1,547.00 |
| 06/24/2026 17:29 | 6 | 1,547.20 |
| 06/24/2026 17:29 | 14 | 1,547.20 |
| 06/24/2026 17:29 | 14 | 1,547.40 |
| 06/24/2026 17:29 | 6 | 1,547.40 |
| 06/24/2026 17:29 | 14 | 1,547.60 |
| 06/24/2026 17:29 | 6 | 1,547.60 |
| 06/24/2026 17:29 | 14 | 1,547.80 |
| 06/24/2026 17:29 | 6 | 1,547.80 |
| 06/24/2026 17:29 | 11 | 1,548.00 |
| 06/24/2026 17:29 | 10 | 1,548.00 |
| 06/24/2026 17:29 | 6 | 1,548.00 |
| 06/24/2026 17:29 | 11 | 1,548.20 |
| 06/24/2026 17:29 | 6 | 1,548.20 |
| 06/24/2026 17:29 | 14 | 1,548.40 |
| 06/24/2026 17:29 | 6 | 1,548.40 |
| 06/24/2026 17:29 | 14 | 1,548.60 |
| 06/24/2026 17:29 | 6 | 1,548.60 |
| 06/24/2026 17:29 | 14 | 1,548.80 |
| 06/24/2026 17:29 | 6 | 1,548.80 |
| 06/24/2026 17:29 | 14 | 1,549.00 |
| 06/24/2026 17:29 | 4 | 1,549.00 |
| 06/24/2026 17:29 | 5 | 1,549.00 |
| 06/24/2026 17:29 | 4 | 1,549.00 |
| 06/24/2026 17:29 | 6 | 1,549.00 |
| 06/24/2026 17:29 | 14 | 1,549.20 |
| 06/24/2026 17:29 | 4 | 1,549.20 |
| 06/24/2026 17:29 | 5 | 1,549.20 |
| 06/24/2026 17:29 | 5 | 1,549.20 |
| 06/24/2026 17:29 | 6 | 1,549.20 |
| 06/24/2026 17:29 | 4 | 1,549.40 |
| 06/24/2026 17:29 | 6 | 1,549.40 |
| 06/24/2026 17:29 | 14 | 1,549.40 |
| 06/24/2026 17:29 | 9 | 1,549.40 |
| 06/24/2026 17:29 | 1 | 1,549.40 |
| 06/24/2026 17:29 | 6 | 1,549.60 |
| 06/24/2026 17:29 | 14 | 1,549.60 |
| 06/24/2026 17:29 | 9 | 1,549.60 |
| 06/24/2026 17:29 | 6 | 1,549.80 |
| 06/24/2026 17:29 | 14 | 1,549.80 |
| 06/24/2026 17:29 | 9 | 1,549.80 |
| 06/24/2026 17:29 | 6 | 1,550.00 |
| 06/24/2026 17:29 | 14 | 1,550.00 |
| 06/24/2026 17:29 | 4 | 1,550.00 |
| 06/24/2026 17:29 | 9 | 1,550.00 |
| 06/24/2026 17:29 | 6 | 1,550.20 |
| 06/24/2026 17:29 | 14 | 1,550.20 |
| 06/24/2026 17:29 | 10 | 1,550.20 |
| 06/24/2026 17:29 | 5 | 1,550.20 |
| 06/24/2026 17:29 | 11 | 1,550.40 |
| 06/24/2026 17:29 | 6 | 1,550.40 |
| 06/24/2026 17:29 | 10 | 1,550.40 |
| 06/24/2026 17:29 | 11 | 1,550.60 |
| 06/24/2026 17:29 | 6 | 1,550.60 |
| 06/24/2026 17:29 | 10 | 1,550.60 |
| 06/24/2026 17:29 | 5 | 1,550.60 |
| 06/24/2026 17:29 | 11 | 1,550.80 |
| 06/24/2026 17:29 | 6 | 1,550.80 |
| 06/24/2026 17:29 | 11 | 1,551.00 |
| 06/24/2026 17:29 | 6 | 1,551.00 |
| 06/24/2026 17:29 | 11 | 1,551.20 |
| 06/24/2026 17:29 | 6 | 1,551.20 |
| 06/24/2026 17:29 | 11 | 1,551.20 |
| 06/24/2026 17:29 | 4 | 1,551.20 |
| 06/24/2026 17:29 | 6 | 1,551.40 |
| 06/24/2026 17:29 | 11 | 1,551.40 |
| 06/24/2026 17:29 | 5 | 1,551.40 |
| 06/24/2026 17:29 | 7 | 1,551.60 |
| 06/24/2026 17:29 | 6 | 1,551.60 |
| 06/24/2026 17:29 | 11 | 1,551.60 |
| 06/24/2026 17:29 | 4 | 1,551.60 |
| 06/24/2026 17:29 | 7 | 1,551.80 |
| 06/24/2026 17:29 | 6 | 1,551.80 |
| 06/24/2026 17:29 | 11 | 1,551.80 |
| 06/24/2026 17:29 | 5 | 1,551.80 |
| 06/24/2026 17:29 | 20 | 1,552.00 |
| 06/24/2026 17:29 | 7 | 1,552.00 |
| 06/24/2026 17:29 | 6 | 1,552.00 |
| 06/24/2026 17:29 | 11 | 1,552.00 |
| 06/24/2026 17:29 | 5 | 1,552.00 |
| 06/24/2026 17:29 | 40 | 1,552.00 |
| 06/24/2026 17:29 | 7 | 1,552.20 |
| 06/24/2026 17:29 | 6 | 1,552.20 |
| 06/24/2026 17:29 | 11 | 1,552.20 |
| 06/24/2026 17:29 | 5 | 1,552.20 |
| 06/24/2026 17:29 | 5 | 1,552.40 |
| 06/24/2026 17:29 | 5 | 1,552.60 |
| 06/24/2026 17:29 | 10 | 1,552.80 |
| 06/24/2026 17:29 | 7 | 1,552.60 |
| 06/24/2026 17:29 | 120 | 1,552.60 |
| 06/24/2026 17:29 | 11 | 1,552.40 |
| 06/24/2026 17:29 | 5 | 1,552.40 |
| 06/24/2026 17:29 | 9 | 1,552.20 |
| 06/24/2026 17:29 | 11 | 1,552.20 |
| 06/24/2026 17:29 | 6 | 1,552.20 |
| 06/24/2026 17:29 | 9 | 1,552.20 |
| 06/24/2026 17:29 | 5 | 1,552.20 |
| 06/24/2026 17:29 | 7 | 1,552.00 |
| 06/24/2026 17:29 | 11 | 1,552.00 |
| 06/24/2026 17:29 | 5 | 1,552.00 |
| 06/24/2026 17:29 | 20 | 1,552.00 |
| 06/24/2026 17:29 | 20 | 1,552.00 |
| 06/24/2026 17:29 | 20 | 1,552.20 |
| 06/24/2026 17:29 | 7 | 1,552.20 |
| 06/24/2026 17:29 | 6 | 1,552.20 |
| 06/24/2026 17:29 | 10 | 1,552.20 |
| 06/24/2026 17:29 | 10 | 1,552.20 |
| 06/24/2026 17:29 | 1 | 1,552.40 |
| 06/24/2026 17:29 | 5 | 1,552.60 |
| 06/24/2026 17:29 | 2 | 1,552.60 |
| 06/24/2026 17:29 | 14 | 1,552.60 |
| 06/24/2026 17:29 | 7 | 1,552.60 |
| 06/24/2026 17:29 | 5 | 1,552.40 |
| 06/24/2026 17:29 | 11 | 1,552.40 |
| 06/24/2026 17:29 | 11 | 1,552.40 |
| 06/24/2026 17:29 | 6 | 1,552.40 |
| 06/24/2026 17:29 | 4 | 1,552.40 |
| 06/24/2026 17:29 | 11 | 1,552.40 |
| 06/24/2026 17:29 | 5 | 1,552.40 |
| 06/24/2026 17:29 | 11 | 1,552.40 |
| 06/24/2026 17:29 | 9 | 1,552.40 |
| 06/24/2026 17:29 | 6 | 1,552.40 |
| 06/24/2026 17:29 | 9 | 1,552.20 |
| 06/24/2026 17:29 | 1 | 1,552.20 |
| 06/24/2026 17:29 | 13 | 1,552.20 |
| 06/24/2026 17:29 | 11 | 1,552.20 |
| 06/24/2026 17:29 | 9 | 1,552.00 |
| 06/24/2026 17:29 | 11 | 1,552.00 |
| 06/24/2026 17:29 | 1 | 1,552.20 |
| 06/24/2026 17:29 | 3 | 1,552.60 |
| 06/24/2026 17:29 | 4 | 1,552.60 |
| 06/24/2026 17:29 | 7 | 1,552.60 |
| 06/24/2026 17:29 | 10 | 1,552.40 |
| 06/24/2026 17:29 | 5 | 1,552.40 |
| 06/24/2026 17:29 | 14 | 1,552.40 |
| 06/24/2026 17:29 | 5 | 1,552.40 |
| 06/24/2026 17:29 | 3 | 1,552.40 |
| 06/24/2026 17:29 | 2 | 1,552.40 |
| 06/24/2026 17:29 | 9 | 1,552.40 |
| 06/24/2026 17:29 | 2 | 1,552.20 |
| 06/24/2026 17:29 | 11 | 1,552.20 |
| 06/24/2026 17:29 | 11 | 1,552.00 |
| 06/24/2026 17:29 | 14 | 1,552.20 |
| 06/24/2026 17:29 | 8 | 1,552.20 |
| 06/24/2026 17:29 | 11 | 1,552.20 |
| 06/24/2026 17:29 | 11 | 1,552.00 |
| 06/24/2026 17:29 | 11 | 1,551.60 |
| 06/24/2026 17:29 | 6 | 1,552.60 |
| 06/24/2026 17:29 | 3 | 1,549.40 |
| 06/24/2026 17:29 | 5 | 1,549.40 |
| 06/24/2026 17:29 | 5 | 1,549.40 |
| 06/24/2026 17:29 | 15 | 1,549.40 |
| 06/24/2026 17:29 | 6 | 1,549.40 |
| 06/24/2026 17:29 | 14 | 1,549.60 |
| 06/24/2026 17:29 | 11 | 1,549.60 |
| 06/24/2026 17:29 | 4 | 1,549.60 |
| 06/24/2026 17:29 | 4 | 1,549.60 |
| 06/24/2026 17:29 | 4 | 1,549.60 |
| 06/24/2026 17:29 | 6 | 1,549.60 |
| 06/24/2026 17:29 | 14 | 1,549.80 |
| 06/24/2026 17:29 | 11 | 1,549.80 |
| 06/24/2026 17:29 | 4 | 1,549.80 |
| 06/24/2026 17:29 | 5 | 1,549.80 |
| 06/24/2026 17:29 | 5 | 1,549.80 |
| 06/24/2026 17:29 | 6 | 1,549.80 |
| 06/24/2026 17:29 | 5 | 1,550.00 |
| 06/24/2026 17:29 | 14 | 1,550.00 |
| 06/24/2026 17:29 | 11 | 1,550.00 |
| 06/24/2026 17:29 | 20 | 1,550.00 |
| 06/24/2026 17:29 | 1 | 1,550.00 |
| 06/24/2026 17:29 | 1 | 1,550.00 |
| 06/24/2026 17:29 | 75 | 1,550.00 |
| 06/24/2026 17:29 | 1 | 1,550.00 |
| 06/24/2026 17:29 | 6 | 1,550.00 |
| 06/24/2026 17:29 | 14 | 1,550.20 |
| 06/24/2026 17:29 | 11 | 1,550.20 |
| 06/24/2026 17:29 | 5 | 1,550.20 |
| 06/24/2026 17:29 | 4 | 1,550.20 |
| 06/24/2026 17:29 | 5 | 1,550.20 |
| 06/24/2026 17:29 | 6 | 1,550.20 |
| 06/24/2026 17:29 | 6 | 1,550.40 |
| 06/24/2026 17:29 | 11 | 1,550.40 |
| 06/24/2026 17:29 | 14 | 1,550.40 |
| 06/24/2026 17:29 | 12 | 1,550.40 |
| 06/24/2026 17:29 | 4 | 1,550.40 |
| 06/24/2026 17:29 | 4 | 1,550.40 |
| 06/24/2026 17:29 | 6 | 1,550.60 |
| 06/24/2026 17:29 | 11 | 1,550.60 |
| 06/24/2026 17:29 | 12 | 1,550.60 |
| 06/24/2026 17:29 | 14 | 1,550.60 |
| 06/24/2026 17:29 | 6 | 1,550.80 |
| 06/24/2026 17:29 | 12 | 1,550.80 |
| 06/24/2026 17:29 | 12 | 1,550.80 |
| 06/24/2026 17:29 | 14 | 1,550.80 |
| 06/24/2026 17:29 | 9 | 1,550.80 |
| 06/24/2026 17:29 | 14 | 1,551.00 |
| 06/24/2026 17:29 | 6 | 1,551.00 |
| 06/24/2026 17:29 | 12 | 1,551.00 |
| 06/24/2026 17:29 | 12 | 1,551.00 |
| 06/24/2026 17:29 | 9 | 1,551.00 |
| 06/24/2026 17:29 | 14 | 1,551.20 |
| 06/24/2026 17:29 | 12 | 1,551.20 |
| 06/24/2026 17:29 | 6 | 1,551.20 |
| 06/24/2026 17:29 | 12 | 1,551.40 |
| 06/24/2026 17:29 | 14 | 1,551.40 |
| 06/24/2026 17:29 | 6 | 1,551.40 |
| 06/24/2026 17:29 | 14 | 1,551.60 |
| 06/24/2026 17:29 | 12 | 1,551.60 |
| 06/24/2026 17:29 | 6 | 1,551.60 |
| 06/24/2026 17:29 | 6 | 1,551.80 |
| 06/24/2026 17:29 | 12 | 1,551.80 |
| 06/24/2026 17:29 | 14 | 1,551.80 |
| 06/24/2026 17:29 | 6 | 1,552.00 |
| 06/24/2026 17:29 | 14 | 1,552.00 |
| 06/24/2026 17:29 | 12 | 1,552.00 |
| 06/24/2026 17:29 | 7 | 1,552.00 |
| 06/24/2026 17:29 | 40 | 1,552.00 |
| 06/24/2026 17:29 | 6 | 1,552.00 |
| 06/24/2026 17:29 | 20 | 1,552.20 |
| 06/24/2026 17:29 | 20 | 1,552.20 |
| 06/24/2026 17:29 | 6 | 1,552.20 |
| 06/24/2026 17:29 | 50 | 1,552.20 |
| 06/24/2026 17:29 | 10 | 1,552.20 |
| 06/24/2026 17:29 | 7 | 1,552.20 |
| 06/24/2026 17:29 | 20 | 1,552.20 |
| 06/24/2026 17:29 | 20 | 1,552.20 |
| 06/24/2026 17:29 | 6 | 1,552.20 |
| 06/24/2026 17:29 | 6 | 1,552.40 |
| 06/24/2026 17:29 | 5 | 1,552.40 |
| 06/24/2026 17:29 | 7 | 1,552.40 |
| 06/24/2026 17:29 | 4 | 1,552.40 |
| 06/24/2026 17:29 | 7 | 1,552.60 |
| 06/24/2026 17:29 | 6 | 1,552.60 |
| 06/24/2026 17:29 | 5 | 1,552.60 |
| 06/24/2026 17:29 | 14 | 1,552.80 |
| 06/24/2026 17:29 | 6 | 1,552.80 |
| 06/24/2026 17:29 | 12 | 1,552.80 |
| 06/24/2026 17:29 | 13 | 1,552.80 |
| 06/24/2026 17:29 | 13 | 1,552.80 |
| 06/24/2026 17:29 | 12 | 1,552.80 |
| 06/24/2026 17:29 | 13 | 1,552.80 |
| 06/24/2026 17:29 | 5 | 1,552.60 |
| 06/24/2026 17:29 | 14 | 1,552.80 |
| 06/24/2026 17:29 | 12 | 1,552.80 |
| 06/24/2026 17:29 | 6 | 1,552.80 |
| 06/24/2026 17:29 | 13 | 1,552.80 |
| 06/24/2026 17:29 | 14 | 1,552.60 |
| 06/24/2026 17:29 | 5 | 1,552.60 |
| 06/24/2026 17:29 | 6 | 1,552.60 |
| 06/24/2026 17:29 | 12 | 1,552.60 |
| 06/24/2026 17:29 | 9 | 1,552.60 |
| 06/24/2026 17:29 | 4 | 1,552.60 |
| 06/24/2026 17:29 | 5 | 1,552.40 |
| 06/24/2026 17:29 | 8 | 1,552.40 |
| 06/24/2026 17:29 | 1 | 1,552.40 |
| 06/24/2026 17:29 | 11 | 1,552.40 |
| 06/24/2026 17:29 | 1 | 1,552.60 |
| 06/24/2026 17:29 | 14 | 1,552.80 |
| 06/24/2026 17:29 | 4 | 1,552.80 |
| 06/24/2026 17:29 | 13 | 1,552.80 |
| 06/24/2026 17:29 | 12 | 1,552.80 |
| 06/24/2026 17:29 | 13 | 1,552.60 |
| 06/24/2026 17:29 | 12 | 1,552.60 |
| 06/24/2026 17:29 | 7 | 1,552.60 |
| 06/24/2026 17:29 | 14 | 1,552.60 |
| 06/24/2026 17:29 | 8 | 1,552.60 |
| 06/24/2026 17:29 | 14 | 1,552.40 |
| 06/24/2026 17:29 | 8 | 1,552.40 |
| 06/24/2026 17:29 | 15 | 1,552.40 |
| 06/24/2026 17:29 | 14 | 1,552.20 |
| 06/24/2026 17:29 | 8 | 1,552.20 |
| 06/24/2026 17:29 | 15 | 1,552.20 |
| 06/24/2026 17:29 | 14 | 1,552.00 |
| 06/24/2026 17:29 | 8 | 1,552.00 |
| 06/24/2026 17:29 | 15 | 1,552.00 |
| 06/24/2026 17:29 | 9 | 1,553.00 |
| 06/24/2026 17:29 | 14 | 1,550.40 |
| 06/24/2026 17:29 | 16 | 1,550.40 |
| 06/24/2026 17:29 | 16 | 1,550.40 |
| 06/24/2026 17:29 | 6 | 1,550.40 |
| 06/24/2026 17:29 | 5 | 1,550.60 |
| 06/24/2026 17:29 | 4 | 1,550.60 |
| 06/24/2026 17:29 | 4 | 1,550.60 |
| 06/24/2026 17:29 | 10 | 1,550.60 |
| 06/24/2026 17:29 | 16 | 1,550.60 |
| 06/24/2026 17:29 | 16 | 1,550.60 |
| 06/24/2026 17:29 | 14 | 1,550.60 |
| 06/24/2026 17:29 | 6 | 1,550.60 |
| 06/24/2026 17:29 | 5 | 1,550.80 |
| 06/24/2026 17:29 | 6 | 1,550.80 |
| 06/24/2026 17:29 | 17 | 1,550.80 |
| 06/24/2026 17:29 | 10 | 1,550.80 |
| 06/24/2026 17:29 | 16 | 1,550.80 |
| 06/24/2026 17:29 | 14 | 1,550.80 |
| 06/24/2026 17:29 | 14 | 1,551.00 |
| 06/24/2026 17:29 | 16 | 1,551.00 |
| 06/24/2026 17:29 | 17 | 1,551.00 |
| 06/24/2026 17:29 | 6 | 1,551.00 |
| 06/24/2026 17:29 | 16 | 1,551.20 |
| 06/24/2026 17:29 | 10 | 1,551.20 |
| 06/24/2026 17:29 | 14 | 1,551.20 |
| 06/24/2026 17:29 | 17 | 1,551.20 |
| 06/24/2026 17:29 | 6 | 1,551.20 |
| 06/24/2026 17:29 | 17 | 1,551.40 |
| 06/24/2026 17:29 | 6 | 1,551.40 |
| 06/24/2026 17:29 | 16 | 1,551.40 |
| 06/24/2026 17:29 | 14 | 1,551.40 |
| 06/24/2026 17:29 | 14 | 1,551.60 |
| 06/24/2026 17:29 | 17 | 1,551.60 |
| 06/24/2026 17:29 | 6 | 1,551.60 |
| 06/24/2026 17:29 | 16 | 1,551.60 |
| 06/24/2026 17:29 | 4 | 1,551.80 |
| 06/24/2026 17:29 | 17 | 1,551.80 |
| 06/24/2026 17:29 | 10 | 1,551.80 |
| 06/24/2026 17:29 | 14 | 1,551.80 |
| 06/24/2026 17:29 | 6 | 1,551.80 |
| 06/24/2026 17:29 | 16 | 1,551.80 |
| 06/24/2026 17:29 | 12 | 1,552.00 |
| 06/24/2026 17:29 | 10 | 1,552.00 |
| 06/24/2026 17:29 | 10 | 1,552.00 |
| 06/24/2026 17:29 | 6 | 1,552.00 |
| 06/24/2026 17:29 | 17 | 1,552.00 |
| 06/24/2026 17:29 | 14 | 1,552.00 |
| 06/24/2026 17:29 | 7 | 1,552.00 |
| 06/24/2026 17:29 | 12 | 1,552.20 |
| 06/24/2026 17:29 | 14 | 1,552.20 |
| 06/24/2026 17:29 | 4 | 1,552.20 |
| 06/24/2026 17:29 | 17 | 1,552.20 |
| 06/24/2026 17:29 | 5 | 1,552.20 |
| 06/24/2026 17:29 | 6 | 1,552.20 |
| 06/24/2026 17:29 | 20 | 1,552.40 |
| 06/24/2026 17:29 | 20 | 1,552.40 |
| 06/24/2026 17:29 | 12 | 1,552.40 |
| 06/24/2026 17:29 | 14 | 1,552.40 |
| 06/24/2026 17:29 | 15 | 1,552.40 |
| 06/24/2026 17:29 | 7 | 1,552.40 |
| 06/24/2026 17:29 | 6 | 1,552.40 |
| 06/24/2026 17:29 | 40 | 1,552.60 |
| 06/24/2026 17:29 | 70 | 1,552.60 |
| 06/24/2026 17:29 | 40 | 1,552.60 |
| 06/24/2026 17:29 | 6 | 1,552.60 |
| 06/24/2026 17:29 | 12 | 1,552.60 |
| 06/24/2026 17:29 | 14 | 1,552.60 |
| 06/24/2026 17:29 | 15 | 1,552.60 |
| 06/24/2026 17:29 | 7 | 1,552.60 |
| 06/24/2026 17:29 | 6 | 1,552.60 |
| 06/24/2026 17:29 | 12 | 1,552.80 |
| 06/24/2026 17:29 | 6 | 1,552.80 |
| 06/24/2026 17:29 | 14 | 1,552.80 |
| 06/24/2026 17:29 | 7 | 1,552.80 |
| 06/24/2026 17:29 | 15 | 1,552.80 |
| 06/24/2026 17:29 | 5 | 1,552.80 |
| 06/24/2026 17:29 | 7 | 1,553.00 |
| 06/24/2026 17:29 | 9 | 1,553.00 |
| 06/24/2026 17:29 | 13 | 1,553.00 |
| 06/24/2026 17:29 | 11 | 1,553.00 |
| 06/24/2026 17:29 | 5 | 1,553.00 |
| 06/24/2026 17:29 | 6 | 1,553.00 |
| 06/24/2026 17:29 | 5 | 1,553.00 |
| 06/24/2026 17:29 | 6 | 1,553.20 |
| 06/24/2026 17:29 | 5 | 1,553.20 |
| 06/24/2026 17:29 | 9 | 1,553.40 |
| 06/24/2026 17:29 | 3 | 1,553.60 |
| 06/24/2026 17:29 | 6 | 1,553.60 |
| 06/24/2026 17:29 | 11 | 1,553.60 |
| 06/24/2026 17:29 | 11 | 1,553.40 |
| 06/24/2026 17:29 | 13 | 1,553.40 |
| 06/24/2026 17:29 | 9 | 1,553.40 |
| 06/24/2026 17:29 | 1 | 1,553.40 |
| 06/24/2026 17:29 | 11 | 1,553.40 |
| 06/24/2026 17:29 | 7 | 1,553.40 |
| 06/24/2026 17:29 | 29 | 1,553.40 |
| 06/24/2026 17:29 | 13 | 1,553.40 |
| 06/24/2026 17:29 | 6 | 1,553.40 |
| 06/24/2026 17:29 | 2 | 1,553.40 |
| 06/24/2026 17:29 | 7 | 1,553.20 |
| 06/24/2026 17:29 | 7 | 1,553.40 |
| 06/24/2026 17:29 | 5 | 1,553.40 |
| 06/24/2026 17:29 | 11 | 1,553.20 |
| 06/24/2026 17:29 | 13 | 1,553.20 |
| 06/24/2026 17:29 | 8 | 1,553.20 |
| 06/24/2026 17:29 | 9 | 1,553.20 |
| 06/24/2026 17:29 | 13 | 1,553.00 |
| 06/24/2026 17:29 | 9 | 1,553.00 |
| 06/24/2026 17:29 | 7 | 1,553.00 |
| 06/24/2026 17:29 | 11 | 1,553.00 |
| 06/24/2026 17:29 | 6 | 1,553.00 |
| 06/24/2026 17:29 | 13 | 1,553.00 |
| 06/24/2026 17:29 | 8 | 1,553.00 |
| 06/24/2026 17:29 | 9 | 1,553.00 |
| 06/24/2026 17:29 | 11 | 1,553.20 |
| 06/24/2026 17:29 | 7 | 1,552.60 |
| 06/24/2026 17:29 | 14 | 1,552.60 |
| 06/24/2026 17:29 | 14 | 1,552.60 |
| 06/24/2026 17:29 | 2 | 1,552.60 |
| 06/24/2026 17:29 | 4 | 1,552.60 |
| 06/24/2026 17:29 | 10 | 1,552.60 |
| 06/24/2026 17:29 | 6 | 1,552.60 |
| 06/24/2026 17:29 | 14 | 1,552.80 |
| 06/24/2026 17:29 | 15 | 1,552.80 |
| 06/24/2026 17:29 | 7 | 1,552.80 |
| 06/24/2026 17:29 | 30 | 1,552.80 |
| 06/24/2026 17:29 | 6 | 1,552.80 |
| 06/24/2026 17:29 | 14 | 1,552.80 |
| 06/24/2026 17:29 | 7 | 1,553.00 |
| 06/24/2026 17:29 | 10 | 1,553.00 |
| 06/24/2026 17:29 | 40 | 1,553.00 |
| 06/24/2026 17:29 | 10 | 1,553.00 |
| 06/24/2026 17:29 | 13 | 1,553.00 |
| 06/24/2026 17:29 | 11 | 1,553.00 |
| 06/24/2026 17:29 | 11 | 1,553.00 |
| 06/24/2026 17:29 | 1 | 1,553.00 |
| 06/24/2026 17:29 | 6 | 1,553.00 |
| 06/24/2026 17:29 | 6 | 1,553.20 |
| 06/24/2026 17:29 | 13 | 1,553.20 |
| 06/24/2026 17:29 | 7 | 1,553.20 |
| 06/24/2026 17:29 | 11 | 1,553.20 |
| 06/24/2026 17:29 | 11 | 1,553.20 |
| 06/24/2026 17:29 | 6 | 1,553.20 |
| 06/24/2026 17:29 | 5 | 1,553.20 |
| 06/24/2026 17:29 | 6 | 1,553.40 |
| 06/24/2026 17:29 | 1 | 1,553.40 |
| 06/24/2026 17:29 | 10 | 1,553.80 |
| 06/24/2026 17:29 | 13 | 1,553.60 |
| 06/24/2026 17:29 | 11 | 1,553.60 |
| 06/24/2026 17:29 | 11 | 1,553.40 |
| 06/24/2026 17:29 | 11 | 1,553.40 |
| 06/24/2026 17:29 | 1 | 1,553.20 |
| 06/24/2026 17:29 | 10 | 1,553.20 |
| 06/24/2026 17:29 | 5 | 1,553.20 |
| 06/24/2026 17:29 | 6 | 1,553.20 |
| 06/24/2026 17:29 | 5 | 1,553.20 |
| 06/24/2026 17:29 | 6 | 1,553.40 |
| 06/24/2026 17:29 | 5 | 1,553.40 |
| 06/24/2026 17:29 | 13 | 1,553.60 |
| 06/24/2026 17:29 | 11 | 1,553.60 |
| 06/24/2026 17:29 | 7 | 1,553.80 |
| 06/24/2026 17:29 | 11 | 1,553.60 |
| 06/24/2026 17:29 | 11 | 1,553.80 |
| 06/24/2026 17:29 | 11 | 1,553.80 |
| 06/24/2026 17:29 | 6 | 1,553.40 |
| 06/24/2026 17:29 | 5 | 1,553.40 |
| 06/24/2026 17:29 | 6 | 1,553.40 |
| 06/24/2026 17:29 | 11 | 1,553.40 |
| 06/24/2026 17:29 | 13 | 1,553.40 |
| 06/24/2026 17:29 | 11 | 1,553.40 |
| 06/24/2026 17:29 | 7 | 1,553.40 |
| 06/24/2026 17:29 | 4 | 1,553.40 |
| 06/24/2026 17:29 | 10 | 1,553.60 |
| 06/24/2026 17:29 | 13 | 1,553.60 |
| 06/24/2026 17:29 | 11 | 1,553.60 |
| 06/24/2026 17:29 | 7 | 1,553.60 |
| 06/24/2026 17:29 | 6 | 1,553.60 |
| 06/24/2026 17:29 | 11 | 1,553.60 |
| 06/24/2026 17:29 | 6 | 1,553.60 |
| 06/24/2026 17:29 | 10 | 1,553.60 |
| 06/24/2026 17:29 | 20 | 1,553.80 |
| 06/24/2026 17:29 | 11 | 1,553.80 |
| 06/24/2026 17:29 | 7 | 1,553.80 |
| 06/24/2026 17:29 | 11 | 1,553.80 |
| 06/24/2026 17:29 | 13 | 1,553.80 |
| 06/24/2026 17:29 | 10 | 1,553.80 |
| 06/24/2026 17:29 | 28 | 1,553.80 |
| 06/24/2026 17:29 | 6 | 1,553.80 |
| 06/24/2026 17:29 | 6 | 1,553.80 |
| 06/24/2026 17:29 | 6 | 1,554.00 |
| 06/24/2026 17:29 | 1 | 1,554.00 |
| 06/24/2026 17:29 | 5 | 1,554.00 |
| 06/24/2026 17:29 | 7 | 1,554.00 |
| 06/24/2026 17:29 | 6 | 1,554.00 |
| 06/24/2026 17:29 | 7 | 1,554.20 |
| 06/24/2026 17:29 | 13 | 1,554.20 |
| 06/24/2026 17:29 | 8 | 1,554.20 |
| 06/24/2026 17:29 | 13 | 1,554.20 |
| 06/24/2026 17:29 | 6 | 1,554.20 |
| 06/24/2026 17:29 | 8 | 1,554.00 |
| 06/24/2026 17:29 | 7 | 1,554.00 |
| 06/24/2026 17:29 | 11 | 1,554.00 |
| 06/24/2026 17:29 | 7 | 1,554.00 |
| 06/24/2026 17:29 | 12 | 1,554.00 |
| 06/24/2026 17:29 | 13 | 1,554.00 |
| 06/24/2026 17:29 | 11 | 1,553.80 |
| 06/24/2026 17:29 | 11 | 1,553.80 |
| 06/24/2026 17:29 | 11 | 1,553.80 |
| 06/24/2026 17:29 | 11 | 1,554.00 |
| 06/24/2026 17:29 | 4 | 1,554.00 |
| 06/24/2026 17:29 | 1 | 1,554.00 |
| 06/24/2026 17:29 | 13 | 1,554.00 |
| 06/24/2026 17:29 | 1 | 1,554.00 |
| 06/24/2026 17:29 | 6 | 1,553.60 |
| 06/24/2026 17:29 | 13 | 1,553.60 |
| 06/24/2026 17:29 | 11 | 1,553.60 |
| 06/24/2026 17:29 | 11 | 1,553.60 |
| 06/24/2026 17:29 | 15 | 1,552.80 |
| 06/24/2026 17:29 | 4 | 1,552.80 |
| 06/24/2026 17:29 | 10 | 1,552.80 |
| 06/24/2026 17:29 | 6 | 1,552.80 |
| 06/24/2026 17:29 | 14 | 1,552.80 |
| 06/24/2026 17:29 | 17 | 1,552.80 |
| 06/24/2026 17:29 | 4 | 1,553.00 |
| 06/24/2026 17:29 | 7 | 1,553.00 |
| 06/24/2026 17:29 | 5 | 1,553.00 |
| 06/24/2026 17:29 | 13 | 1,553.00 |
| 06/24/2026 17:29 | 10 | 1,553.00 |
| 06/24/2026 17:29 | 13 | 1,553.00 |
| 06/24/2026 17:29 | 13 | 1,553.00 |
| 06/24/2026 17:29 | 6 | 1,553.00 |
| 06/24/2026 17:29 | 20 | 1,553.20 |
| 06/24/2026 17:29 | 20 | 1,553.20 |
| 06/24/2026 17:29 | 7 | 1,553.20 |
| 06/24/2026 17:29 | 6 | 1,553.20 |
| 06/24/2026 17:29 | 13 | 1,553.20 |
| 06/24/2026 17:29 | 7 | 1,553.20 |
| 06/24/2026 17:29 | 13 | 1,553.20 |
| 06/24/2026 17:29 | 13 | 1,553.20 |
| 06/24/2026 17:29 | 20 | 1,553.40 |
| 06/24/2026 17:29 | 10 | 1,553.40 |
| 06/24/2026 17:29 | 7 | 1,553.40 |
| 06/24/2026 17:29 | 13 | 1,553.40 |
| 06/24/2026 17:29 | 4 | 1,553.40 |
| 06/24/2026 17:29 | 13 | 1,553.40 |
| 06/24/2026 17:29 | 13 | 1,553.40 |
| 06/24/2026 17:29 | 10 | 1,553.40 |
| 06/24/2026 17:29 | 6 | 1,553.40 |
| 06/24/2026 17:29 | 7 | 1,553.60 |
| 06/24/2026 17:29 | 13 | 1,553.60 |
| 06/24/2026 17:29 | 10 | 1,553.60 |
| 06/24/2026 17:29 | 13 | 1,553.60 |
| 06/24/2026 17:29 | 6 | 1,553.60 |
| 06/24/2026 17:29 | 5 | 1,553.60 |
| 06/24/2026 17:29 | 6 | 1,553.60 |
| 06/24/2026 17:29 | 13 | 1,553.60 |
| 06/24/2026 17:29 | 10 | 1,553.80 |
| 06/24/2026 17:29 | 6 | 1,553.80 |
| 06/24/2026 17:29 | 13 | 1,553.80 |
| 06/24/2026 17:29 | 5 | 1,553.80 |
| 06/24/2026 17:29 | 2 | 1,554.00 |
| 06/24/2026 17:29 | 5 | 1,554.00 |
| 06/24/2026 17:29 | 2 | 1,554.00 |
| 06/24/2026 17:29 | 10 | 1,554.00 |
| 06/24/2026 17:29 | 25 | 1,554.00 |
| 06/24/2026 17:29 | 1 | 1,554.00 |
| 06/24/2026 17:29 | 4 | 1,553.60 |
| 06/24/2026 17:29 | 8 | 1,553.60 |
| 06/24/2026 17:29 | 2 | 1,553.60 |
| 06/24/2026 17:29 | 2 | 1,553.40 |
| 06/24/2026 17:29 | 5 | 1,553.40 |
| 06/24/2026 17:29 | 5 | 1,553.60 |
| 06/24/2026 17:29 | 6 | 1,553.60 |
| 06/24/2026 17:29 | 13 | 1,553.60 |
| 06/24/2026 17:29 | 13 | 1,553.60 |
| 06/24/2026 17:29 | 4 | 1,553.60 |
| 06/24/2026 17:29 | 13 | 1,553.60 |
| 06/24/2026 17:29 | 1 | 1,553.60 |
| 06/24/2026 17:29 | 4 | 1,553.60 |
| 06/24/2026 17:29 | 7 | 1,553.60 |
| 06/24/2026 17:29 | 7 | 1,553.60 |
| 06/24/2026 17:29 | 3 | 1,553.40 |
| 06/24/2026 17:29 | 17 | 1,553.40 |
| 06/24/2026 17:29 | 1 | 1,553.20 |
| 06/24/2026 17:29 | 4 | 1,553.20 |
| 06/24/2026 17:29 | 6 | 1,553.20 |
| 06/24/2026 17:29 | 5 | 1,553.20 |
| 06/24/2026 17:29 | 5 | 1,553.00 |
| 06/24/2026 17:29 | 8 | 1,552.80 |
| 06/24/2026 17:28 | 3 | 1,552.60 |
| 06/24/2026 17:28 | 1 | 1,552.80 |
| 06/24/2026 17:28 | 15 | 1,552.60 |
| 06/24/2026 17:28 | 3 | 1,552.60 |
| 06/24/2026 17:28 | 1 | 1,552.60 |
| 06/24/2026 17:28 | 4 | 1,552.60 |
| 06/24/2026 17:28 | 1 | 1,552.60 |
| 06/24/2026 17:28 | 4 | 1,552.60 |
| 06/24/2026 17:28 | 5 | 1,552.60 |
| 06/24/2026 17:28 | 6 | 1,552.60 |
| 06/24/2026 17:28 | 2 | 1,552.40 |
| 06/24/2026 17:28 | 4 | 1,552.40 |
| 06/24/2026 17:28 | 4 | 1,552.40 |
| 06/24/2026 17:28 | 4 | 1,552.40 |
| 06/24/2026 17:28 | 4 | 1,552.20 |
| 06/24/2026 17:28 | 5 | 1,552.20 |
| 06/24/2026 17:28 | 6 | 1,552.20 |
| 06/24/2026 17:28 | 11 | 1,552.00 |
| 06/24/2026 17:28 | 16 | 1,552.00 |
| 06/24/2026 17:28 | 5 | 1,552.00 |
| 06/24/2026 17:28 | 5 | 1,552.00 |
| 06/24/2026 17:28 | 17 | 1,552.00 |
| 06/24/2026 17:28 | 6 | 1,552.00 |
| 06/24/2026 17:28 | 5 | 1,551.80 |
| 06/24/2026 17:28 | 5 | 1,551.80 |
| 06/24/2026 17:28 | 6 | 1,551.80 |
| 06/24/2026 17:28 | 60 | 1,551.80 |
| 06/24/2026 17:28 | 2 | 1,552.00 |
| 06/24/2026 17:28 | 4 | 1,552.20 |
| 06/24/2026 17:28 | 16 | 1,552.20 |
| 06/24/2026 17:28 | 1 | 1,552.00 |
| 06/24/2026 17:28 | 24 | 1,551.80 |
| 06/24/2026 17:28 | 2 | 1,552.00 |
| 06/24/2026 17:28 | 6 | 1,552.00 |
| 06/24/2026 17:28 | 1 | 1,552.00 |
| 06/24/2026 17:28 | 20 | 1,552.00 |
| 06/24/2026 17:28 | 16 | 1,552.00 |
| 06/24/2026 17:28 | 14 | 1,552.00 |
| 06/24/2026 17:28 | 20 | 1,552.00 |
| 06/24/2026 17:28 | 4 | 1,552.00 |
| 06/24/2026 17:28 | 5 | 1,552.00 |
| 06/24/2026 17:28 | 5 | 1,552.00 |
| 06/24/2026 17:28 | 6 | 1,552.00 |
| 06/24/2026 17:28 | 16 | 1,551.80 |
| 06/24/2026 17:28 | 8 | 1,551.80 |
| 06/24/2026 17:28 | 8 | 1,551.80 |
| 06/24/2026 17:28 | 5 | 1,551.80 |
| 06/24/2026 17:28 | 5 | 1,551.60 |
| 06/24/2026 17:28 | 15 | 1,551.60 |
| 06/24/2026 17:28 | 16 | 1,551.40 |
| 06/24/2026 17:28 | 16 | 1,551.40 |
| 06/24/2026 17:28 | 6 | 1,551.40 |
| 06/24/2026 17:28 | 10 | 1,551.40 |
| 06/24/2026 17:28 | 6 | 1,551.80 |
| 06/24/2026 17:28 | 6 | 1,551.80 |
| 06/24/2026 17:28 | 7 | 1,551.60 |
| 06/24/2026 17:28 | 1 | 1,551.60 |
| 06/24/2026 17:28 | 9 | 1,551.60 |
| 06/24/2026 17:28 | 6 | 1,551.60 |
| 06/24/2026 17:28 | 17 | 1,551.40 |
| 06/24/2026 17:28 | 18 | 1,551.40 |
| 06/24/2026 17:28 | 5 | 1,551.40 |
| 06/24/2026 17:28 | 6 | 1,551.40 |
| 06/24/2026 17:28 | 6 | 1,551.40 |
| 06/24/2026 17:28 | 6 | 1,551.40 |
| 06/24/2026 17:28 | 6 | 1,551.40 |
| 06/24/2026 17:28 | 7 | 1,551.40 |
| 06/24/2026 17:28 | 1 | 1,551.40 |
| 06/24/2026 17:28 | 16 | 1,551.20 |
| 06/24/2026 17:28 | 6 | 1,551.20 |
| 06/24/2026 17:28 | 1 | 1,551.40 |
| 06/24/2026 17:28 | 5 | 1,551.40 |
| 06/24/2026 17:28 | 1 | 1,551.40 |
| 06/24/2026 17:28 | 5 | 1,551.40 |
| 06/24/2026 17:28 | 4 | 1,551.40 |
| 06/24/2026 17:28 | 5 | 1,551.40 |
| 06/24/2026 17:28 | 5 | 1,551.40 |
| 06/24/2026 17:28 | 5 | 1,551.20 |
| 06/24/2026 17:28 | 7 | 1,551.20 |
| 06/24/2026 17:28 | 1 | 1,551.20 |
| 06/24/2026 17:28 | 8 | 1,551.40 |
| 06/24/2026 17:28 | 4 | 1,551.40 |
| 06/24/2026 17:28 | 4 | 1,551.40 |
| 06/24/2026 17:28 | 4 | 1,551.40 |
| 06/24/2026 17:28 | 1 | 1,551.40 |
| 06/24/2026 17:28 | 4 | 1,551.40 |
| 06/24/2026 17:28 | 5 | 1,551.40 |
| 06/24/2026 17:28 | 2 | 1,551.20 |
| 06/24/2026 17:28 | 15 | 1,551.20 |
| 06/24/2026 17:28 | 59 | 1,551.40 |
| 06/24/2026 17:28 | 1 | 1,551.40 |
| 06/24/2026 17:28 | 5 | 1,551.40 |
| 06/24/2026 17:28 | 14 | 1,551.40 |
| 06/24/2026 17:28 | 4 | 1,551.40 |
| 06/24/2026 17:28 | 5 | 1,551.40 |
| 06/24/2026 17:28 | 5 | 1,551.40 |
| 06/24/2026 17:28 | 16 | 1,551.40 |
| 06/24/2026 17:28 | 17 | 1,551.40 |
| 06/24/2026 17:28 | 3 | 1,551.00 |
| 06/24/2026 17:28 | 14 | 1,551.20 |
| 06/24/2026 17:28 | 10 | 1,551.20 |
| 06/24/2026 17:28 | 17 | 1,551.20 |
| 06/24/2026 17:28 | 16 | 1,551.20 |
| 06/24/2026 17:28 | 5 | 1,551.40 |
| 06/24/2026 17:28 | 4 | 1,551.40 |
| 06/24/2026 17:28 | 5 | 1,551.40 |
| 06/24/2026 17:28 | 4 | 1,551.40 |
| 06/24/2026 17:28 | 5 | 1,551.40 |
| 06/24/2026 17:28 | 1 | 1,551.40 |
| 06/24/2026 17:28 | 6 | 1,551.40 |
| 06/24/2026 17:28 | 19 | 1,551.20 |
| 06/24/2026 17:28 | 1 | 1,551.20 |
| 06/24/2026 17:28 | 1 | 1,551.40 |
| 06/24/2026 17:28 | 3 | 1,551.40 |
| 06/24/2026 17:28 | 4 | 1,551.40 |
| 06/24/2026 17:28 | 5 | 1,551.40 |
| 06/24/2026 17:28 | 17 | 1,551.20 |
| 06/24/2026 17:28 | 7 | 1,551.20 |
| 06/24/2026 17:28 | 2 | 1,551.20 |
| 06/24/2026 17:28 | 16 | 1,551.20 |
| 06/24/2026 17:28 | 5 | 1,551.20 |
| 06/24/2026 17:28 | 1 | 1,551.00 |
| 06/24/2026 17:28 | 1 | 1,551.20 |
| 06/24/2026 17:28 | 4 | 1,550.80 |
| 06/24/2026 17:28 | 6 | 1,550.80 |
| 06/24/2026 17:28 | 6 | 1,551.00 |
| 06/24/2026 17:28 | 11 | 1,551.00 |
| 06/24/2026 17:28 | 3 | 1,551.00 |
| 06/24/2026 17:28 | 7 | 1,551.00 |
| 06/24/2026 17:28 | 1 | 1,551.00 |
| 06/24/2026 17:28 | 8 | 1,551.00 |
| 06/24/2026 17:28 | 14 | 1,551.00 |
| 06/24/2026 17:28 | 6 | 1,551.00 |
| 06/24/2026 17:28 | 16 | 1,551.00 |
| 06/24/2026 17:28 | 7 | 1,550.60 |
| 06/24/2026 17:28 | 6 | 1,550.60 |
| 06/24/2026 17:28 | 6 | 1,550.80 |
| 06/24/2026 17:28 | 7 | 1,550.80 |
| 06/24/2026 17:28 | 5 | 1,550.80 |
| 06/24/2026 17:28 | 9 | 1,550.80 |
| 06/24/2026 17:28 | 6 | 1,550.80 |
| 06/24/2026 17:28 | 5 | 1,550.80 |
| 06/24/2026 17:28 | 1 | 1,551.00 |
| 06/24/2026 17:28 | 20 | 1,550.80 |
| 06/24/2026 17:28 | 5 | 1,550.80 |
| 06/24/2026 17:28 | 2 | 1,551.00 |
| 06/24/2026 17:28 | 11 | 1,550.80 |
| 06/24/2026 17:28 | 6 | 1,550.60 |
| 06/24/2026 17:28 | 75 | 1,550.60 |
| 06/24/2026 17:28 | 15 | 1,550.60 |
| 06/24/2026 17:28 | 3 | 1,551.00 |
| 06/24/2026 17:28 | 75 | 1,550.80 |
| 06/24/2026 17:28 | 2 | 1,550.80 |
| 06/24/2026 17:28 | 38 | 1,550.80 |
| 06/24/2026 17:28 | 6 | 1,551.00 |
| 06/24/2026 17:28 | 7 | 1,551.00 |
| 06/24/2026 17:28 | 1 | 1,551.00 |
| 06/24/2026 17:28 | 8 | 1,551.00 |
| 06/24/2026 17:28 | 14 | 1,551.00 |
| 06/24/2026 17:28 | 3 | 1,551.40 |
| 06/24/2026 17:28 | 6 | 1,551.40 |
| 06/24/2026 17:28 | 9 | 1,551.60 |
| 06/24/2026 17:28 | 5 | 1,551.60 |
| 06/24/2026 17:28 | 6 | 1,551.60 |
| 06/24/2026 17:28 | 4 | 1,551.40 |
| 06/24/2026 17:28 | 5 | 1,551.40 |
| 06/24/2026 17:28 | 7 | 1,551.40 |
| 06/24/2026 17:28 | 20 | 1,551.40 |
| 06/24/2026 17:28 | 7 | 1,551.20 |
| 06/24/2026 17:28 | 4 | 1,551.20 |
| 06/24/2026 17:28 | 3 | 1,551.20 |
| 06/24/2026 17:28 | 6 | 1,551.20 |
| 06/24/2026 17:28 | 8 | 1,551.00 |
| 06/24/2026 17:28 | 7 | 1,551.00 |
| 06/24/2026 17:28 | 6 | 1,551.00 |
| 06/24/2026 17:28 | 3 | 1,551.00 |
| 06/24/2026 17:28 | 4 | 1,551.20 |
| 06/24/2026 17:28 | 5 | 1,551.20 |
| 06/24/2026 17:28 | 9 | 1,551.20 |
| 06/24/2026 17:28 | 9 | 1,551.20 |
| 06/24/2026 17:28 | 10 | 1,551.00 |
| 06/24/2026 17:28 | 6 | 1,551.00 |
| 06/24/2026 17:27 | 7 | 1,551.20 |
| 06/24/2026 17:27 | 1 | 1,551.20 |
| 06/24/2026 17:27 | 4 | 1,551.20 |
| 06/24/2026 17:27 | 6 | 1,551.20 |
| 06/24/2026 17:27 | 7 | 1,551.60 |
| 06/24/2026 17:27 | 6 | 1,551.60 |
| 06/24/2026 17:27 | 7 | 1,551.40 |
| 06/24/2026 17:27 | 8 | 1,551.20 |
| 06/24/2026 17:27 | 6 | 1,551.20 |
| 06/24/2026 17:27 | 4 | 1,551.40 |
| 06/24/2026 17:27 | 6 | 1,551.40 |
| 06/24/2026 17:27 | 12 | 1,551.20 |
| 06/24/2026 17:27 | 8 | 1,551.20 |
| 06/24/2026 17:27 | 13 | 1,551.20 |
| 06/24/2026 17:27 | 6 | 1,551.20 |
| 06/24/2026 17:27 | 6 | 1,551.20 |
| 06/24/2026 17:27 | 5 | 1,550.80 |
| 06/24/2026 17:27 | 16 | 1,550.80 |
| 06/24/2026 17:27 | 5 | 1,550.80 |
| 06/24/2026 17:27 | 7 | 1,550.80 |
| 06/24/2026 17:27 | 6 | 1,550.80 |
| 06/24/2026 17:27 | 7 | 1,551.00 |
| 06/24/2026 17:27 | 5 | 1,551.00 |
| 06/24/2026 17:27 | 3 | 1,551.00 |
| 06/24/2026 17:27 | 6 | 1,551.00 |
| 06/24/2026 17:27 | 6 | 1,551.20 |
| 06/24/2026 17:27 | 13 | 1,551.40 |
| 06/24/2026 17:27 | 1 | 1,551.20 |
| 06/24/2026 17:27 | 4 | 1,551.20 |
| 06/24/2026 17:27 | 6 | 1,551.20 |
| 06/24/2026 17:27 | 12 | 1,551.20 |
| 06/24/2026 17:27 | 16 | 1,551.20 |
| 06/24/2026 17:27 | 1 | 1,551.00 |
| 06/24/2026 17:27 | 48 | 1,551.00 |
| 06/24/2026 17:27 | 7 | 1,551.00 |
| 06/24/2026 17:27 | 14 | 1,551.00 |
| 06/24/2026 17:27 | 6 | 1,551.00 |
| 06/24/2026 17:27 | 5 | 1,551.20 |
| 06/24/2026 17:27 | 20 | 1,551.40 |
| 06/24/2026 17:27 | 24 | 1,551.40 |
| 06/24/2026 17:27 | 6 | 1,551.40 |
| 06/24/2026 17:27 | 5 | 1,551.60 |
| 06/24/2026 17:27 | 7 | 1,551.60 |
| 06/24/2026 17:27 | 16 | 1,551.60 |
| 06/24/2026 17:27 | 6 | 1,551.60 |
| 06/24/2026 17:27 | 3 | 1,551.80 |
| 06/24/2026 17:27 | 6 | 1,551.80 |
| 06/24/2026 17:27 | 6 | 1,551.80 |
| 06/24/2026 17:27 | 7 | 1,551.80 |
| 06/24/2026 17:27 | 7 | 1,552.00 |
| 06/24/2026 17:27 | 1 | 1,552.00 |
| 06/24/2026 17:27 | 1 | 1,552.00 |
| 06/24/2026 17:27 | 2 | 1,552.00 |
| 06/24/2026 17:27 | 3 | 1,552.20 |
| 06/24/2026 17:27 | 7 | 1,552.20 |
| 06/24/2026 17:27 | 4 | 1,552.20 |
| 06/24/2026 17:27 | 1 | 1,552.20 |
| 06/24/2026 17:27 | 16 | 1,552.20 |
| 06/24/2026 17:27 | 6 | 1,552.20 |
| 06/24/2026 17:27 | 7 | 1,552.20 |
| 06/24/2026 17:27 | 1 | 1,552.40 |
| 06/24/2026 17:27 | 5 | 1,552.40 |
| 06/24/2026 17:27 | 8 | 1,552.40 |
| 06/24/2026 17:27 | 8 | 1,552.20 |
| 06/24/2026 17:27 | 4 | 1,552.20 |
| 06/24/2026 17:27 | 4 | 1,552.20 |
| 06/24/2026 17:27 | 2 | 1,552.20 |
| 06/24/2026 17:27 | 7 | 1,552.20 |
| 06/24/2026 17:27 | 5 | 1,552.20 |
| 06/24/2026 17:27 | 6 | 1,552.20 |
| 06/24/2026 17:27 | 18 | 1,552.00 |
| 06/24/2026 17:27 | 7 | 1,552.00 |
| 06/24/2026 17:27 | 7 | 1,551.80 |
| 06/24/2026 17:27 | 1 | 1,551.80 |
| 06/24/2026 17:27 | 4 | 1,551.80 |
| 06/24/2026 17:27 | 1 | 1,551.80 |
| 06/24/2026 17:27 | 7 | 1,551.80 |
| 06/24/2026 17:27 | 6 | 1,551.80 |
| 06/24/2026 17:27 | 5 | 1,551.80 |
| 06/24/2026 17:27 | 9 | 1,551.80 |
| 06/24/2026 17:27 | 2 | 1,551.80 |
| 06/24/2026 17:27 | 2 | 1,551.80 |
| 06/24/2026 17:27 | 14 | 1,552.00 |
| 06/24/2026 17:27 | 5 | 1,552.00 |
| 06/24/2026 17:27 | 8 | 1,552.00 |
| 06/24/2026 17:27 | 7 | 1,552.00 |
| 06/24/2026 17:27 | 17 | 1,551.80 |
| 06/24/2026 17:27 | 16 | 1,551.80 |
| 06/24/2026 17:27 | 7 | 1,551.80 |
| 06/24/2026 17:27 | 3 | 1,551.60 |
| 06/24/2026 17:27 | 3 | 1,551.60 |
| 06/24/2026 17:27 | 1 | 1,551.60 |
| 06/24/2026 17:27 | 6 | 1,551.60 |
| 06/24/2026 17:27 | 3 | 1,552.00 |
| 06/24/2026 17:27 | 11 | 1,552.00 |
| 06/24/2026 17:27 | 1 | 1,552.00 |
| 06/24/2026 17:27 | 6 | 1,552.00 |
| 06/24/2026 17:27 | 7 | 1,552.00 |
| 06/24/2026 17:27 | 5 | 1,551.80 |
| 06/24/2026 17:27 | 6 | 1,552.00 |
| 06/24/2026 17:27 | 10 | 1,552.00 |
| 06/24/2026 17:27 | 4 | 1,552.00 |
| 06/24/2026 17:27 | 1 | 1,552.00 |
| 06/24/2026 17:27 | 5 | 1,552.00 |
| 06/24/2026 17:27 | 1 | 1,552.00 |
| 06/24/2026 17:27 | 4 | 1,551.80 |
| 06/24/2026 17:27 | 2 | 1,551.60 |
| 06/24/2026 17:27 | 16 | 1,551.80 |
| 06/24/2026 17:27 | 5 | 1,552.00 |
| 06/24/2026 17:27 | 5 | 1,551.80 |
| 06/24/2026 17:27 | 2 | 1,551.80 |
| 06/24/2026 17:27 | 3 | 1,551.80 |
| 06/24/2026 17:27 | 5 | 1,551.80 |
| 06/24/2026 17:27 | 6 | 1,551.60 |
| 06/24/2026 17:27 | 5 | 1,551.60 |
| 06/24/2026 17:27 | 2 | 1,551.60 |
| 06/24/2026 17:27 | 3 | 1,551.60 |
| 06/24/2026 17:27 | 3 | 1,551.60 |
| 06/24/2026 17:27 | 5 | 1,551.60 |
| 06/24/2026 17:27 | 7 | 1,551.40 |
| 06/24/2026 17:27 | 5 | 1,551.40 |
| 06/24/2026 17:27 | 2 | 1,551.40 |
| 06/24/2026 17:27 | 4 | 1,551.40 |
| 06/24/2026 17:27 | 5 | 1,551.20 |
| 06/24/2026 17:27 | 6 | 1,551.20 |
| 06/24/2026 17:27 | 11 | 1,551.20 |
| 06/24/2026 17:27 | 16 | 1,551.20 |
| 06/24/2026 17:27 | 6 | 1,551.20 |
| 06/24/2026 17:27 | 7 | 1,551.20 |
| 06/24/2026 17:27 | 4 | 1,551.20 |
| 06/24/2026 17:27 | 17 | 1,551.00 |
| 06/24/2026 17:27 | 16 | 1,551.00 |
| 06/24/2026 17:27 | 6 | 1,551.00 |
| 06/24/2026 17:27 | 48 | 1,551.00 |
| 06/24/2026 17:27 | 1 | 1,551.20 |
| 06/24/2026 17:27 | 7 | 1,551.20 |
| 06/24/2026 17:27 | 6 | 1,551.20 |
| 06/24/2026 17:27 | 1 | 1,551.20 |
| 06/24/2026 17:27 | 7 | 1,551.20 |
| 06/24/2026 17:27 | 6 | 1,551.20 |
| 06/24/2026 17:27 | 6 | 1,551.20 |
| 06/24/2026 17:27 | 7 | 1,551.20 |
| 06/24/2026 17:27 | 1 | 1,551.20 |
| 06/24/2026 17:27 | 4 | 1,551.20 |
| 06/24/2026 17:27 | 3 | 1,551.20 |
| 06/24/2026 17:27 | 4 | 1,551.00 |
| 06/24/2026 17:27 | 7 | 1,551.00 |
| 06/24/2026 17:27 | 3 | 1,551.00 |
| 06/24/2026 17:27 | 2 | 1,551.20 |
| 06/24/2026 17:27 | 3 | 1,551.20 |
| 06/24/2026 17:27 | 3 | 1,551.20 |
| 06/24/2026 17:27 | 7 | 1,551.00 |
| 06/24/2026 17:27 | 5 | 1,551.00 |
| 06/24/2026 17:27 | 1 | 1,550.80 |
| 06/24/2026 17:27 | 7 | 1,550.80 |
| 06/24/2026 17:27 | 1 | 1,550.80 |
| 06/24/2026 17:26 | 7 | 1,550.60 |
| 06/24/2026 17:26 | 3 | 1,550.40 |
| 06/24/2026 17:26 | 8 | 1,550.60 |
| 06/24/2026 17:26 | 3 | 1,550.60 |
| 06/24/2026 17:26 | 2 | 1,550.60 |
| 06/24/2026 17:26 | 7 | 1,550.60 |
| 06/24/2026 17:26 | 5 | 1,550.60 |
| 06/24/2026 17:26 | 6 | 1,550.60 |
| 06/24/2026 17:26 | 5 | 1,550.80 |
| 06/24/2026 17:26 | 5 | 1,550.80 |
| 06/24/2026 17:26 | 5 | 1,550.80 |
| 06/24/2026 17:26 | 5 | 1,550.80 |
| 06/24/2026 17:26 | 5 | 1,550.60 |
| 06/24/2026 17:26 | 2 | 1,550.20 |
| 06/24/2026 17:26 | 5 | 1,550.20 |
| 06/24/2026 17:26 | 6 | 1,550.20 |
| 06/24/2026 17:26 | 2 | 1,550.20 |
| 06/24/2026 17:26 | 5 | 1,550.20 |
| 06/24/2026 17:26 | 2 | 1,550.00 |
| 06/24/2026 17:26 | 9 | 1,550.00 |
| 06/24/2026 17:26 | 11 | 1,550.00 |
| 06/24/2026 17:26 | 5 | 1,550.00 |
| 06/24/2026 17:26 | 2 | 1,550.00 |
| 06/24/2026 17:26 | 5 | 1,550.00 |
| 06/24/2026 17:26 | 6 | 1,550.00 |
| 06/24/2026 17:26 | 7 | 1,550.00 |
| 06/24/2026 17:26 | 2 | 1,550.00 |
| 06/24/2026 17:26 | 6 | 1,550.00 |
| 06/24/2026 17:26 | 7 | 1,550.00 |
| 06/24/2026 17:26 | 5 | 1,549.80 |
| 06/24/2026 17:26 | 9 | 1,549.80 |
| 06/24/2026 17:26 | 2 | 1,549.60 |
| 06/24/2026 17:26 | 3 | 1,549.60 |
| 06/24/2026 17:26 | 5 | 1,549.80 |
| 06/24/2026 17:26 | 4 | 1,549.80 |
| 06/24/2026 17:26 | 5 | 1,549.80 |
| 06/24/2026 17:26 | 31 | 1,549.80 |
| 06/24/2026 17:26 | 3 | 1,549.80 |
| 06/24/2026 17:26 | 2 | 1,549.80 |
| 06/24/2026 17:26 | 9 | 1,549.80 |
| 06/24/2026 17:26 | 5 | 1,549.80 |
| 06/24/2026 17:26 | 6 | 1,550.00 |
| 06/24/2026 17:26 | 6 | 1,550.20 |
| 06/24/2026 17:26 | 5 | 1,550.20 |
| 06/24/2026 17:26 | 7 | 1,550.20 |
| 06/24/2026 17:26 | 1 | 1,550.20 |
| 06/24/2026 17:26 | 14 | 1,550.20 |
| 06/24/2026 17:26 | 2 | 1,550.40 |
| 06/24/2026 17:26 | 3 | 1,550.40 |
| 06/24/2026 17:26 | 6 | 1,550.40 |
| 06/24/2026 17:26 | 4 | 1,550.20 |
| 06/24/2026 17:26 | 5 | 1,550.20 |
| 06/24/2026 17:26 | 7 | 1,550.20 |
| 06/24/2026 17:26 | 7 | 1,550.00 |
| 06/24/2026 17:26 | 16 | 1,550.00 |
| 06/24/2026 17:26 | 1 | 1,550.00 |
| 06/24/2026 17:26 | 74 | 1,550.00 |
| 06/24/2026 17:26 | 21 | 1,550.00 |
| 06/24/2026 17:26 | 5 | 1,550.00 |
| 06/24/2026 17:26 | 6 | 1,549.80 |
| 06/24/2026 17:26 | 7 | 1,549.80 |
| 06/24/2026 17:26 | 5 | 1,549.80 |
| 06/24/2026 17:26 | 4 | 1,549.60 |
| 06/24/2026 17:26 | 3 | 1,549.60 |
| 06/24/2026 17:26 | 9 | 1,549.40 |
| 06/24/2026 17:26 | 7 | 1,549.40 |
| 06/24/2026 17:26 | 7 | 1,549.40 |
| 06/24/2026 17:26 | 30 | 1,549.40 |
| 06/24/2026 17:26 | 19 | 1,549.40 |
| 06/24/2026 17:26 | 4 | 1,549.40 |
| 06/24/2026 17:26 | 1 | 1,549.40 |
| 06/24/2026 17:26 | 6 | 1,549.40 |
| 06/24/2026 17:26 | 1 | 1,549.60 |
| 06/24/2026 17:26 | 7 | 1,549.60 |
| 06/24/2026 17:26 | 6 | 1,549.60 |
| 06/24/2026 17:26 | 5 | 1,549.40 |
| 06/24/2026 17:26 | 3 | 1,549.60 |
| 06/24/2026 17:26 | 1 | 1,549.60 |
| 06/24/2026 17:26 | 6 | 1,549.60 |
| 06/24/2026 17:26 | 5 | 1,549.60 |
| 06/24/2026 17:26 | 3 | 1,549.60 |
| 06/24/2026 17:26 | 6 | 1,549.60 |
| 06/24/2026 17:26 | 3 | 1,549.40 |
| 06/24/2026 17:26 | 6 | 1,549.20 |
| 06/24/2026 17:26 | 5 | 1,549.20 |
| 06/24/2026 17:26 | 1 | 1,549.20 |
| 06/24/2026 17:26 | 6 | 1,549.20 |
| 06/24/2026 17:26 | 8 | 1,549.20 |
| 06/24/2026 17:26 | 10 | 1,549.00 |
| 06/24/2026 17:26 | 3 | 1,549.20 |
| 06/24/2026 17:26 | 15 | 1,549.20 |
| 06/24/2026 17:26 | 2 | 1,549.00 |
| 06/24/2026 17:26 | 5 | 1,549.00 |
| 06/24/2026 17:26 | 9 | 1,549.00 |
| 06/24/2026 17:26 | 6 | 1,549.00 |
| 06/24/2026 17:26 | 5 | 1,548.80 |
| 06/24/2026 17:26 | 14 | 1,548.80 |
| 06/24/2026 17:26 | 1 | 1,548.80 |
| 06/24/2026 17:26 | 5 | 1,548.80 |
| 06/24/2026 17:26 | 4 | 1,549.00 |
| 06/24/2026 17:26 | 6 | 1,549.00 |
| 06/24/2026 17:26 | 6 | 1,549.20 |
| 06/24/2026 17:26 | 6 | 1,549.20 |
| 06/24/2026 17:26 | 8 | 1,549.40 |
| 06/24/2026 17:26 | 5 | 1,549.40 |
| 06/24/2026 17:26 | 5 | 1,549.40 |
| 06/24/2026 17:26 | 3 | 1,549.40 |
| 06/24/2026 17:26 | 2 | 1,549.40 |
| 06/24/2026 17:26 | 5 | 1,549.40 |
| 06/24/2026 17:26 | 6 | 1,549.20 |
| 06/24/2026 17:26 | 5 | 1,549.20 |
| 06/24/2026 17:26 | 7 | 1,549.40 |
| 06/24/2026 17:26 | 5 | 1,549.40 |
| 06/24/2026 17:26 | 3 | 1,549.40 |
| 06/24/2026 17:26 | 3 | 1,549.40 |
| 06/24/2026 17:26 | 14 | 1,549.40 |
| 06/24/2026 17:26 | 6 | 1,549.40 |
| 06/24/2026 17:26 | 5 | 1,549.20 |
| 06/24/2026 17:26 | 1 | 1,549.20 |
| 06/24/2026 17:26 | 4 | 1,549.20 |
| 06/24/2026 17:26 | 2 | 1,549.20 |
| 06/24/2026 17:26 | 3 | 1,549.20 |
| 06/24/2026 17:26 | 2 | 1,549.20 |
| 06/24/2026 17:26 | 8 | 1,549.00 |
| 06/24/2026 17:26 | 6 | 1,548.80 |
| 06/24/2026 17:26 | 6 | 1,548.80 |
| 06/24/2026 17:26 | 5 | 1,548.80 |
| 06/24/2026 17:26 | 5 | 1,548.60 |
| 06/24/2026 17:26 | 1 | 1,548.80 |
| 06/24/2026 17:26 | 5 | 1,548.80 |
| 06/24/2026 17:26 | 3 | 1,548.80 |
| 06/24/2026 17:26 | 14 | 1,548.80 |
| 06/24/2026 17:26 | 16 | 1,548.80 |
| 06/24/2026 17:26 | 5 | 1,548.80 |
| 06/24/2026 17:26 | 15 | 1,548.80 |
| 06/24/2026 17:26 | 1 | 1,549.20 |
| 06/24/2026 17:26 | 6 | 1,549.20 |
| 06/24/2026 17:26 | 5 | 1,549.00 |
| 06/24/2026 17:26 | 1 | 1,549.00 |
| 06/24/2026 17:26 | 7 | 1,549.00 |
| 06/24/2026 17:26 | 2 | 1,548.80 |
| 06/24/2026 17:26 | 5 | 1,548.60 |
| 06/24/2026 17:26 | 4 | 1,548.60 |
| 06/24/2026 17:26 | 5 | 1,548.20 |
| 06/24/2026 17:26 | 5 | 1,548.20 |
| 06/24/2026 17:26 | 5 | 1,548.20 |
| 06/24/2026 17:26 | 1 | 1,548.20 |
| 06/24/2026 17:26 | 4 | 1,548.40 |
| 06/24/2026 17:26 | 4 | 1,548.40 |
| 06/24/2026 17:26 | 6 | 1,548.40 |
| 06/24/2026 17:26 | 6 | 1,548.20 |
| 06/24/2026 17:26 | 10 | 1,548.00 |
| 06/24/2026 17:26 | 18 | 1,548.00 |
| 06/24/2026 17:26 | 6 | 1,548.00 |
| 06/24/2026 17:26 | 5 | 1,548.00 |
| 06/24/2026 17:26 | 7 | 1,547.80 |
| 06/24/2026 17:26 | 3 | 1,547.80 |
| 06/24/2026 17:26 | 35 | 1,547.80 |
| 06/24/2026 17:26 | 6 | 1,547.80 |
| 06/24/2026 17:26 | 5 | 1,547.60 |
| 06/24/2026 17:26 | 3 | 1,547.60 |
| 06/24/2026 17:26 | 1 | 1,547.60 |
| 06/24/2026 17:25 | 6 | 1,547.40 |
| 06/24/2026 17:25 | 6 | 1,547.00 |
| 06/24/2026 17:25 | 9 | 1,547.00 |
| 06/24/2026 17:25 | 5 | 1,547.00 |
| 06/24/2026 17:25 | 1 | 1,547.00 |
| 06/24/2026 17:25 | 8 | 1,547.00 |
| 06/24/2026 17:25 | 15 | 1,547.00 |
| 06/24/2026 17:25 | 13 | 1,547.00 |
| 06/24/2026 17:25 | 11 | 1,547.00 |
| 06/24/2026 17:25 | 6 | 1,546.80 |
| 06/24/2026 17:25 | 7 | 1,546.80 |
| 06/24/2026 17:25 | 7 | 1,546.80 |
| 06/24/2026 17:25 | 3 | 1,546.80 |
| 06/24/2026 17:25 | 6 | 1,546.80 |
| 06/24/2026 17:25 | 3 | 1,547.00 |
| 06/24/2026 17:25 | 3 | 1,547.00 |
| 06/24/2026 17:25 | 3 | 1,547.00 |
| 06/24/2026 17:25 | 7 | 1,547.00 |
| 06/24/2026 17:25 | 5 | 1,547.40 |
| 06/24/2026 17:25 | 5 | 1,547.40 |
| 06/24/2026 17:25 | 1 | 1,547.60 |
| 06/24/2026 17:25 | 8 | 1,547.60 |
| 06/24/2026 17:25 | 11 | 1,547.60 |
| 06/24/2026 17:25 | 12 | 1,547.60 |
| 06/24/2026 17:25 | 6 | 1,547.60 |
| 06/24/2026 17:25 | 6 | 1,547.60 |
| 06/24/2026 17:25 | 13 | 1,547.60 |
| 06/24/2026 17:25 | 19 | 1,547.60 |
| 06/24/2026 17:25 | 5 | 1,547.40 |
| 06/24/2026 17:25 | 5 | 1,547.40 |
| 06/24/2026 17:25 | 5 | 1,547.40 |
| 06/24/2026 17:25 | 5 | 1,547.40 |
| 06/24/2026 17:25 | 5 | 1,547.40 |
| 06/24/2026 17:25 | 5 | 1,547.40 |
| 06/24/2026 17:25 | 14 | 1,547.60 |
| 06/24/2026 17:25 | 6 | 1,547.60 |
| 06/24/2026 17:25 | 6 | 1,547.00 |
| 06/24/2026 17:25 | 15 | 1,547.00 |
| 06/24/2026 17:25 | 5 | 1,547.00 |
| 06/24/2026 17:25 | 5 | 1,547.00 |
| 06/24/2026 17:25 | 5 | 1,547.00 |
| 06/24/2026 17:25 | 5 | 1,547.20 |
| 06/24/2026 17:25 | 3 | 1,547.00 |
| 06/24/2026 17:25 | 6 | 1,547.00 |
| 06/24/2026 17:25 | 5 | 1,547.20 |
| 06/24/2026 17:25 | 20 | 1,547.20 |
| 06/24/2026 17:25 | 5 | 1,547.20 |
| 06/24/2026 17:25 | 1 | 1,547.20 |
| 06/24/2026 17:25 | 5 | 1,547.20 |
| 06/24/2026 17:25 | 7 | 1,547.20 |
| 06/24/2026 17:25 | 6 | 1,547.20 |
| 06/24/2026 17:25 | 13 | 1,547.20 |
| 06/24/2026 17:25 | 12 | 1,547.20 |
| 06/24/2026 17:25 | 4 | 1,547.20 |
| 06/24/2026 17:25 | 10 | 1,547.20 |
| 06/24/2026 17:25 | 7 | 1,547.40 |
| 06/24/2026 17:25 | 3 | 1,547.40 |
| 06/24/2026 17:25 | 7 | 1,547.40 |
| 06/24/2026 17:25 | 6 | 1,547.60 |
| 06/24/2026 17:25 | 5 | 1,547.60 |
| 06/24/2026 17:25 | 1 | 1,547.60 |
| 06/24/2026 17:25 | 1 | 1,547.60 |
| 06/24/2026 17:25 | 5 | 1,547.80 |
| 06/24/2026 17:25 | 6 | 1,547.80 |
| 06/24/2026 17:25 | 7 | 1,547.80 |
| 06/24/2026 17:25 | 5 | 1,547.80 |
| 06/24/2026 17:25 | 3 | 1,547.60 |
| 06/24/2026 17:25 | 5 | 1,548.40 |
| 06/24/2026 17:25 | 1 | 1,548.00 |
| 06/24/2026 17:25 | 3 | 1,547.80 |
| 06/24/2026 17:25 | 3 | 1,547.80 |
| 06/24/2026 17:25 | 14 | 1,548.00 |
| 06/24/2026 17:25 | 5 | 1,548.00 |
| 06/24/2026 17:25 | 6 | 1,548.00 |
| 06/24/2026 17:25 | 14 | 1,548.00 |
| 06/24/2026 17:25 | 6 | 1,548.00 |
| 06/24/2026 17:25 | 1 | 1,547.80 |
| 06/24/2026 17:25 | 5 | 1,547.80 |
| 06/24/2026 17:25 | 2 | 1,547.80 |
| 06/24/2026 17:25 | 5 | 1,547.80 |
| 06/24/2026 17:25 | 5 | 1,547.80 |
| 06/24/2026 17:25 | 6 | 1,547.80 |
| 06/24/2026 17:25 | 9 | 1,547.60 |
| 06/24/2026 17:25 | 6 | 1,547.40 |
| 06/24/2026 17:25 | 2 | 1,547.60 |
| 06/24/2026 17:25 | 2 | 1,547.60 |
| 06/24/2026 17:25 | 2 | 1,547.60 |
| 06/24/2026 17:25 | 2 | 1,547.60 |
| 06/24/2026 17:25 | 1 | 1,547.60 |
| 06/24/2026 17:25 | 1 | 1,547.60 |
| 06/24/2026 17:25 | 1 | 1,547.60 |
| 06/24/2026 17:25 | 1 | 1,547.60 |
| 06/24/2026 17:25 | 4 | 1,547.60 |
| 06/24/2026 17:25 | 5 | 1,547.60 |
| 06/24/2026 17:25 | 5 | 1,547.60 |
| 06/24/2026 17:25 | 14 | 1,547.60 |
| 06/24/2026 17:25 | 45 | 1,547.60 |
| 06/24/2026 17:25 | 6 | 1,547.60 |
| 06/24/2026 17:25 | 11 | 1,547.60 |
| 06/24/2026 17:25 | 5 | 1,547.60 |
| 06/24/2026 17:25 | 8 | 1,548.00 |
| 06/24/2026 17:25 | 14 | 1,548.00 |
| 06/24/2026 17:25 | 1 | 1,548.00 |
| 06/24/2026 17:25 | 5 | 1,548.00 |
| 06/24/2026 17:25 | 3 | 1,547.80 |
| 06/24/2026 17:25 | 30 | 1,547.80 |
| 06/24/2026 17:25 | 6 | 1,547.80 |
| 06/24/2026 17:25 | 4 | 1,547.80 |
| 06/24/2026 17:25 | 6 | 1,547.80 |
| 06/24/2026 17:25 | 5 | 1,548.00 |
| 06/24/2026 17:25 | 5 | 1,548.00 |
| 06/24/2026 17:25 | 1 | 1,548.00 |
| 06/24/2026 17:25 | 5 | 1,548.00 |
| 06/24/2026 17:25 | 7 | 1,548.00 |
| 06/24/2026 17:25 | 3 | 1,548.20 |
| 06/24/2026 17:25 | 2 | 1,548.20 |
| 06/24/2026 17:25 | 4 | 1,548.40 |
| 06/24/2026 17:25 | 15 | 1,548.40 |
| 06/24/2026 17:25 | 14 | 1,548.20 |
| 06/24/2026 17:25 | 2 | 1,548.40 |
| 06/24/2026 17:25 | 15 | 1,548.40 |
| 06/24/2026 17:25 | 5 | 1,548.20 |
| 06/24/2026 17:25 | 6 | 1,548.00 |
| 06/24/2026 17:25 | 5 | 1,548.00 |
| 06/24/2026 17:25 | 3 | 1,548.00 |
| 06/24/2026 17:25 | 6 | 1,547.80 |
| 06/24/2026 17:25 | 5 | 1,547.80 |
| 06/24/2026 17:25 | 2 | 1,547.60 |
| 06/24/2026 17:25 | 4 | 1,547.80 |
| 06/24/2026 17:25 | 8 | 1,547.80 |
| 06/24/2026 17:25 | 10 | 1,547.80 |
| 06/24/2026 17:25 | 5 | 1,548.00 |
| 06/24/2026 17:25 | 15 | 1,547.80 |
| 06/24/2026 17:25 | 5 | 1,548.00 |
| 06/24/2026 17:25 | 6 | 1,548.00 |
| 06/24/2026 17:25 | 6 | 1,547.80 |
| 06/24/2026 17:25 | 3 | 1,547.60 |
| 06/24/2026 17:25 | 7 | 1,547.60 |
| 06/24/2026 17:25 | 7 | 1,547.80 |
| 06/24/2026 17:25 | 5 | 1,547.80 |
| 06/24/2026 17:25 | 3 | 1,547.80 |
| 06/24/2026 17:25 | 7 | 1,547.80 |
| 06/24/2026 17:25 | 5 | 1,547.80 |
| 06/24/2026 17:25 | 6 | 1,547.80 |
| 06/24/2026 17:25 | 4 | 1,547.60 |
| 06/24/2026 17:25 | 3 | 1,547.60 |
| 06/24/2026 17:25 | 5 | 1,547.60 |
| 06/24/2026 17:25 | 6 | 1,547.60 |
| 06/24/2026 17:25 | 1 | 1,547.60 |
| 06/24/2026 17:25 | 5 | 1,547.60 |
| 06/24/2026 17:25 | 11 | 1,547.60 |
| 06/24/2026 17:25 | 13 | 1,547.40 |
| 06/24/2026 17:25 | 5 | 1,547.40 |
| 06/24/2026 17:25 | 2 | 1,547.40 |
| 06/24/2026 17:25 | 16 | 1,547.40 |
| 06/24/2026 17:25 | 6 | 1,547.40 |
| 06/24/2026 17:25 | 6 | 1,547.20 |
| 06/24/2026 17:25 | 6 | 1,547.20 |
| 06/24/2026 17:25 | 16 | 1,547.20 |
| 06/24/2026 17:25 | 6 | 1,547.00 |
| 06/24/2026 17:25 | 6 | 1,547.00 |
| 06/24/2026 17:25 | 3 | 1,547.00 |
| 06/24/2026 17:25 | 7 | 1,547.00 |
| 06/24/2026 17:25 | 2 | 1,547.20 |
| 06/24/2026 17:25 | 5 | 1,547.20 |
| 06/24/2026 17:25 | 6 | 1,547.20 |
| 06/24/2026 17:25 | 6 | 1,547.20 |
| 06/24/2026 17:25 | 3 | 1,547.20 |
| 06/24/2026 17:25 | 2 | 1,547.20 |
| 06/24/2026 17:25 | 3 | 1,547.20 |
| 06/24/2026 17:25 | 5 | 1,547.20 |
| 06/24/2026 17:25 | 7 | 1,547.00 |
| 06/24/2026 17:25 | 26 | 1,547.00 |
| 06/24/2026 17:25 | 4 | 1,547.00 |
| 06/24/2026 17:25 | 1 | 1,547.00 |
| 06/24/2026 17:25 | 2 | 1,547.40 |
| 06/24/2026 17:25 | 5 | 1,547.40 |
| 06/24/2026 17:25 | 5 | 1,547.20 |
| 06/24/2026 17:25 | 1 | 1,547.20 |
| 06/24/2026 17:25 | 5 | 1,547.20 |
| 06/24/2026 17:25 | 2 | 1,547.20 |
| 06/24/2026 17:25 | 5 | 1,547.20 |
| 06/24/2026 17:25 | 3 | 1,547.40 |
| 06/24/2026 17:25 | 7 | 1,547.40 |
| 06/24/2026 17:24 | 16 | 1,547.60 |
| 06/24/2026 17:24 | 22 | 1,547.40 |
| 06/24/2026 17:24 | 2 | 1,547.40 |
| 06/24/2026 17:24 | 5 | 1,547.40 |
| 06/24/2026 17:24 | 11 | 1,547.40 |
| 06/24/2026 17:24 | 3 | 1,547.40 |
| 06/24/2026 17:24 | 1 | 1,547.00 |
| 06/24/2026 17:24 | 21 | 1,547.00 |
| 06/24/2026 17:24 | 1 | 1,547.00 |
| 06/24/2026 17:24 | 5 | 1,547.00 |
| 06/24/2026 17:24 | 2 | 1,547.00 |
| 06/24/2026 17:24 | 18 | 1,547.00 |
| 06/24/2026 17:24 | 6 | 1,547.00 |
| 06/24/2026 17:24 | 4 | 1,546.80 |
| 06/24/2026 17:24 | 6 | 1,546.80 |
| 06/24/2026 17:24 | 1 | 1,546.80 |
| 06/24/2026 17:24 | 5 | 1,546.80 |
| 06/24/2026 17:24 | 13 | 1,546.80 |
| 06/24/2026 17:24 | 15 | 1,546.80 |
| 06/24/2026 17:24 | 6 | 1,546.80 |
| 06/24/2026 17:24 | 5 | 1,546.60 |
| 06/24/2026 17:24 | 14 | 1,546.60 |
| 06/24/2026 17:24 | 5 | 1,546.60 |
| 06/24/2026 17:24 | 6 | 1,546.60 |
| 06/24/2026 17:24 | 5 | 1,546.60 |
| 06/24/2026 17:24 | 5 | 1,547.20 |
| 06/24/2026 17:24 | 5 | 1,547.20 |
| 06/24/2026 17:24 | 5 | 1,547.20 |
| 06/24/2026 17:24 | 9 | 1,547.20 |
| 06/24/2026 17:24 | 6 | 1,547.20 |
| 06/24/2026 17:24 | 6 | 1,547.20 |
| 06/24/2026 17:24 | 5 | 1,547.20 |
| 06/24/2026 17:24 | 2 | 1,547.20 |
| 06/24/2026 17:24 | 2 | 1,547.40 |
| 06/24/2026 17:24 | 13 | 1,547.40 |
| 06/24/2026 17:24 | 5 | 1,547.40 |
| 06/24/2026 17:24 | 2 | 1,547.40 |
| 06/24/2026 17:24 | 5 | 1,547.40 |
| 06/24/2026 17:24 | 3 | 1,547.60 |
| 06/24/2026 17:24 | 5 | 1,547.60 |
| 06/24/2026 17:24 | 25 | 1,547.60 |
| 06/24/2026 17:24 | 6 | 1,547.60 |
| 06/24/2026 17:24 | 2 | 1,547.60 |
| 06/24/2026 17:24 | 14 | 1,547.60 |
| 06/24/2026 17:24 | 5 | 1,547.40 |
| 06/24/2026 17:24 | 8 | 1,547.40 |
| 06/24/2026 17:24 | 9 | 1,547.40 |
| 06/24/2026 17:24 | 6 | 1,547.40 |
| 06/24/2026 17:24 | 14 | 1,547.40 |
| 06/24/2026 17:24 | 15 | 1,547.40 |
| 06/24/2026 17:24 | 7 | 1,547.20 |
| 06/24/2026 17:24 | 5 | 1,547.20 |
| 06/24/2026 17:24 | 1 | 1,547.40 |
| 06/24/2026 17:24 | 13 | 1,547.40 |
| 06/24/2026 17:24 | 1 | 1,547.40 |
| 06/24/2026 17:24 | 3 | 1,547.40 |
| 06/24/2026 17:24 | 7 | 1,547.40 |
| 06/24/2026 17:24 | 5 | 1,547.40 |
| 06/24/2026 17:24 | 13 | 1,547.20 |
| 06/24/2026 17:24 | 15 | 1,547.20 |
| 06/24/2026 17:24 | 5 | 1,547.20 |
| 06/24/2026 17:24 | 7 | 1,547.20 |
| 06/24/2026 17:24 | 6 | 1,547.20 |
| 06/24/2026 17:24 | 5 | 1,547.40 |
| 06/24/2026 17:24 | 5 | 1,547.40 |
| 06/24/2026 17:24 | 7 | 1,547.40 |
| 06/24/2026 17:24 | 5 | 1,547.40 |
| 06/24/2026 17:24 | 5 | 1,547.40 |
| 06/24/2026 17:24 | 7 | 1,547.40 |
| 06/24/2026 17:24 | 7 | 1,547.40 |
| 06/24/2026 17:24 | 6 | 1,547.40 |
| 06/24/2026 17:24 | 5 | 1,547.60 |
| 06/24/2026 17:24 | 7 | 1,548.00 |
| 06/24/2026 17:24 | 1 | 1,548.00 |
| 06/24/2026 17:24 | 1 | 1,548.20 |
| 06/24/2026 17:24 | 5 | 1,548.20 |
| 06/24/2026 17:24 | 15 | 1,548.40 |
| 06/24/2026 17:24 | 15 | 1,548.40 |
| 06/24/2026 17:24 | 5 | 1,548.40 |
| 06/24/2026 17:24 | 16 | 1,548.20 |
| 06/24/2026 17:24 | 15 | 1,548.20 |
| 06/24/2026 17:24 | 7 | 1,548.20 |
| 06/24/2026 17:24 | 6 | 1,548.20 |
| 06/24/2026 17:24 | 5 | 1,548.20 |
| 06/24/2026 17:24 | 7 | 1,548.20 |
| 06/24/2026 17:24 | 6 | 1,548.20 |
| 06/24/2026 17:24 | 3 | 1,548.20 |
| 06/24/2026 17:24 | 3 | 1,548.20 |
| 06/24/2026 17:24 | 14 | 1,548.20 |
| 06/24/2026 17:24 | 7 | 1,548.40 |
| 06/24/2026 17:24 | 5 | 1,548.40 |
| 06/24/2026 17:24 | 6 | 1,548.40 |
| 06/24/2026 17:24 | 16 | 1,548.40 |
| 06/24/2026 17:24 | 3 | 1,548.40 |
| 06/24/2026 17:24 | 3 | 1,548.40 |
| 06/24/2026 17:24 | 6 | 1,548.40 |
| 06/24/2026 17:24 | 7 | 1,548.40 |
| 06/24/2026 17:24 | 6 | 1,548.60 |
| 06/24/2026 17:24 | 7 | 1,548.60 |
| 06/24/2026 17:24 | 7 | 1,548.60 |
| 06/24/2026 17:24 | 7 | 1,548.60 |
| 06/24/2026 17:24 | 6 | 1,548.80 |
| 06/24/2026 17:24 | 15 | 1,548.80 |
| 06/24/2026 17:24 | 8 | 1,548.80 |
| 06/24/2026 17:24 | 7 | 1,548.80 |
| 06/24/2026 17:24 | 5 | 1,549.00 |
| 06/24/2026 17:24 | 5 | 1,549.00 |
| 06/24/2026 17:24 | 5 | 1,549.00 |
| 06/24/2026 17:24 | 2 | 1,549.00 |
| 06/24/2026 17:24 | 5 | 1,548.80 |
| 06/24/2026 17:24 | 8 | 1,548.80 |
| 06/24/2026 17:24 | 5 | 1,548.80 |
| 06/24/2026 17:24 | 10 | 1,548.60 |
| 06/24/2026 17:24 | 5 | 1,548.60 |
| 06/24/2026 17:24 | 9 | 1,548.60 |
| 06/24/2026 17:24 | 10 | 1,548.20 |
| 06/24/2026 17:24 | 7 | 1,548.20 |
| 06/24/2026 17:24 | 15 | 1,548.40 |
| 06/24/2026 17:24 | 7 | 1,548.20 |
| 06/24/2026 17:24 | 5 | 1,548.20 |
| 06/24/2026 17:24 | 3 | 1,548.20 |
| 06/24/2026 17:24 | 3 | 1,548.20 |
| 06/24/2026 17:24 | 6 | 1,548.20 |
| 06/24/2026 17:24 | 5 | 1,548.40 |
| 06/24/2026 17:24 | 7 | 1,548.40 |
| 06/24/2026 17:24 | 25 | 1,548.40 |
| 06/24/2026 17:24 | 3 | 1,548.40 |
| 06/24/2026 17:24 | 3 | 1,548.40 |
| 06/24/2026 17:24 | 5 | 1,548.40 |
| 06/24/2026 17:24 | 6 | 1,548.40 |
| 06/24/2026 17:24 | 5 | 1,548.60 |
| 06/24/2026 17:24 | 7 | 1,548.60 |
| 06/24/2026 17:24 | 10 | 1,548.60 |
| 06/24/2026 17:24 | 2 | 1,548.60 |
| 06/24/2026 17:24 | 14 | 1,548.60 |
| 06/24/2026 17:24 | 6 | 1,548.60 |
| 06/24/2026 17:24 | 15 | 1,548.60 |
| 06/24/2026 17:24 | 7 | 1,548.80 |
| 06/24/2026 17:24 | 4 | 1,548.80 |
| 06/24/2026 17:24 | 1 | 1,548.80 |
| 06/24/2026 17:24 | 1 | 1,548.80 |
| 06/24/2026 17:24 | 1 | 1,548.80 |
| 06/24/2026 17:24 | 5 | 1,549.00 |
| 06/24/2026 17:24 | 7 | 1,549.00 |
| 06/24/2026 17:24 | 26 | 1,549.00 |
| 06/24/2026 17:24 | 2 | 1,549.00 |
| 06/24/2026 17:24 | 5 | 1,549.20 |
| 06/24/2026 17:24 | 15 | 1,549.20 |
| 06/24/2026 17:24 | 16 | 1,549.20 |
| 06/24/2026 17:24 | 6 | 1,549.20 |
| 06/24/2026 17:24 | 6 | 1,549.20 |
| 06/24/2026 17:24 | 14 | 1,549.20 |
| 06/24/2026 17:24 | 1 | 1,549.20 |
| 06/24/2026 17:24 | 7 | 1,549.20 |
| 06/24/2026 17:24 | 6 | 1,549.40 |
| 06/24/2026 17:24 | 6 | 1,549.40 |
| 06/24/2026 17:24 | 55 | 1,549.40 |
| 06/24/2026 17:24 | 7 | 1,549.40 |
| 06/24/2026 17:24 | 20 | 1,549.80 |
| 06/24/2026 17:24 | 6 | 1,549.80 |
| 06/24/2026 17:24 | 3 | 1,549.80 |
| 06/24/2026 17:24 | 2 | 1,550.00 |
| 06/24/2026 17:24 | 8 | 1,550.00 |
| 06/24/2026 17:24 | 10 | 1,550.00 |
| 06/24/2026 17:24 | 3 | 1,549.80 |
| 06/24/2026 17:24 | 2 | 1,549.80 |
| 06/24/2026 17:24 | 1 | 1,549.80 |
| 06/24/2026 17:24 | 6 | 1,549.80 |
| 06/24/2026 17:24 | 5 | 1,549.80 |
| 06/24/2026 17:24 | 3 | 1,549.80 |
| 06/24/2026 17:24 | 5 | 1,549.80 |
| 06/24/2026 17:24 | 6 | 1,549.60 |
| 06/24/2026 17:24 | 7 | 1,549.60 |
| 06/24/2026 17:24 | 8 | 1,549.60 |
| 06/24/2026 17:24 | 7 | 1,549.60 |
| 06/24/2026 17:24 | 15 | 1,549.40 |
| 06/24/2026 17:24 | 5 | 1,549.80 |
| 06/24/2026 17:24 | 14 | 1,549.80 |
| 06/24/2026 17:24 | 6 | 1,549.80 |
| 06/24/2026 17:24 | 8 | 1,549.80 |
| 06/24/2026 17:24 | 16 | 1,549.80 |
| 06/24/2026 17:24 | 16 | 1,549.60 |
| 06/24/2026 17:24 | 14 | 1,549.60 |
| 06/24/2026 17:24 | 5 | 1,549.60 |
| 06/24/2026 17:24 | 5 | 1,549.60 |
| 06/24/2026 17:24 | 6 | 1,549.60 |
| 06/24/2026 17:24 | 15 | 1,549.60 |
| 06/24/2026 17:24 | 5 | 1,549.60 |
| 06/24/2026 17:24 | 6 | 1,549.40 |
| 06/24/2026 17:24 | 5 | 1,549.40 |
| 06/24/2026 17:24 | 5 | 1,549.40 |
| 06/24/2026 17:24 | 7 | 1,549.40 |
| 06/24/2026 17:24 | 1 | 1,549.60 |
| 06/24/2026 17:24 | 7 | 1,549.60 |
| 06/24/2026 17:24 | 5 | 1,549.60 |
| 06/24/2026 17:24 | 1 | 1,549.80 |
| 06/24/2026 17:24 | 5 | 1,549.80 |
| 06/24/2026 17:24 | 5 | 1,549.80 |
| 06/24/2026 17:24 | 1 | 1,549.80 |
| 06/24/2026 17:24 | 5 | 1,549.80 |
| 06/24/2026 17:24 | 5 | 1,549.60 |
| 06/24/2026 17:24 | 45 | 1,549.80 |
| 06/24/2026 17:24 | 2 | 1,549.80 |
| 06/24/2026 17:24 | 5 | 1,549.80 |
| 06/24/2026 17:24 | 6 | 1,549.60 |
| 06/24/2026 17:24 | 9 | 1,549.60 |
| 06/24/2026 17:24 | 3 | 1,549.60 |
| 06/24/2026 17:24 | 11 | 1,549.60 |
| 06/24/2026 17:24 | 10 | 1,549.60 |
| 06/24/2026 17:24 | 5 | 1,549.60 |
| 06/24/2026 17:24 | 3 | 1,549.40 |
| 06/24/2026 17:24 | 4 | 1,549.40 |
| 06/24/2026 17:24 | 5 | 1,549.60 |
| 06/24/2026 17:24 | 3 | 1,550.00 |
| 06/24/2026 17:24 | 1 | 1,550.00 |
| 06/24/2026 17:24 | 2 | 1,550.00 |
| 06/24/2026 17:24 | 7 | 1,550.00 |
| 06/24/2026 17:24 | 6 | 1,550.00 |
| 06/24/2026 17:24 | 5 | 1,550.60 |
| 06/24/2026 17:24 | 105 | 1,550.60 |
| 06/24/2026 17:24 | 4 | 1,550.80 |
| 06/24/2026 17:24 | 3 | 1,550.80 |
| 06/24/2026 17:24 | 6 | 1,550.80 |
| 06/24/2026 17:24 | 7 | 1,550.80 |
| 06/24/2026 17:24 | 5 | 1,550.80 |
| 06/24/2026 17:24 | 8 | 1,550.80 |
| 06/24/2026 17:24 | 5 | 1,550.80 |
| 06/24/2026 17:24 | 7 | 1,550.80 |
| 06/24/2026 17:24 | 6 | 1,550.80 |
| 06/24/2026 17:24 | 8 | 1,550.80 |
| 06/24/2026 17:24 | 1 | 1,550.80 |
| 06/24/2026 17:24 | 5 | 1,550.80 |
| 06/24/2026 17:24 | 8 | 1,550.80 |
| 06/24/2026 17:24 | 5 | 1,550.80 |
| 06/24/2026 17:24 | 7 | 1,551.00 |
| 06/24/2026 17:24 | 14 | 1,551.00 |
| 06/24/2026 17:24 | 16 | 1,551.00 |
| 06/24/2026 17:24 | 3 | 1,551.00 |
| 06/24/2026 17:24 | 3 | 1,551.00 |
| 06/24/2026 17:24 | 5 | 1,551.00 |
| 06/24/2026 17:24 | 6 | 1,550.80 |
| 06/24/2026 17:24 | 35 | 1,551.00 |
| 06/24/2026 17:24 | 6 | 1,551.00 |
| 06/24/2026 17:24 | 5 | 1,551.20 |
| 06/24/2026 17:24 | 4 | 1,551.20 |
| 06/24/2026 17:24 | 9 | 1,551.20 |
| 06/24/2026 17:24 | 14 | 1,551.20 |
| 06/24/2026 17:24 | 5 | 1,551.20 |
| 06/24/2026 17:24 | 6 | 1,551.20 |
| 06/24/2026 17:24 | 16 | 1,551.40 |
| 06/24/2026 17:24 | 9 | 1,551.40 |
| 06/24/2026 17:24 | 4 | 1,551.40 |
| 06/24/2026 17:24 | 6 | 1,551.40 |
| 06/24/2026 17:24 | 5 | 1,551.40 |
| 06/24/2026 17:24 | 6 | 1,551.60 |
| 06/24/2026 17:24 | 4 | 1,551.80 |
| 06/24/2026 17:24 | 6 | 1,551.80 |
| 06/24/2026 17:24 | 6 | 1,551.80 |
| 06/24/2026 17:24 | 6 | 1,551.80 |
| 06/24/2026 17:24 | 8 | 1,551.60 |
| 06/24/2026 17:24 | 1 | 1,551.60 |
| 06/24/2026 17:24 | 4 | 1,551.60 |
| 06/24/2026 17:24 | 6 | 1,551.80 |
| 06/24/2026 17:23 | 6 | 1,551.80 |
| 06/24/2026 17:23 | 8 | 1,551.80 |
| 06/24/2026 17:23 | 16 | 1,551.80 |
| 06/24/2026 17:23 | 5 | 1,551.80 |
| 06/24/2026 17:23 | 17 | 1,551.80 |
| 06/24/2026 17:23 | 7 | 1,551.80 |
| 06/24/2026 17:23 | 14 | 1,551.80 |
| 06/24/2026 17:23 | 16 | 1,551.80 |
| 06/24/2026 17:23 | 8 | 1,551.80 |
| 06/24/2026 17:23 | 6 | 1,551.80 |
| 06/24/2026 17:23 | 8 | 1,551.60 |
| 06/24/2026 17:23 | 6 | 1,551.60 |
| 06/24/2026 17:23 | 1 | 1,551.40 |
| 06/24/2026 17:23 | 13 | 1,551.40 |
| 06/24/2026 17:23 | 5 | 1,551.40 |
| 06/24/2026 17:23 | 4 | 1,551.40 |
| 06/24/2026 17:23 | 5 | 1,551.40 |
| 06/24/2026 17:23 | 3 | 1,551.40 |
| 06/24/2026 17:23 | 3 | 1,551.40 |
| 06/24/2026 17:23 | 10 | 1,551.60 |
| 06/24/2026 17:23 | 8 | 1,551.60 |
| 06/24/2026 17:23 | 5 | 1,551.60 |
| 06/24/2026 17:23 | 2 | 1,551.60 |
| 06/24/2026 17:23 | 1 | 1,551.60 |
| 06/24/2026 17:23 | 4 | 1,551.60 |
| 06/24/2026 17:23 | 7 | 1,551.60 |
| 06/24/2026 17:23 | 19 | 1,551.60 |
| 06/24/2026 17:23 | 4 | 1,551.60 |
| 06/24/2026 17:23 | 10 | 1,551.60 |
| 06/24/2026 17:23 | 3 | 1,551.60 |
| 06/24/2026 17:23 | 6 | 1,551.60 |
| 06/24/2026 17:23 | 6 | 1,551.60 |
| 06/24/2026 17:23 | 3 | 1,552.00 |
| 06/24/2026 17:23 | 7 | 1,552.00 |
| 06/24/2026 17:23 | 10 | 1,552.00 |
| 06/24/2026 17:23 | 2 | 1,551.80 |
| 06/24/2026 17:23 | 1 | 1,551.80 |
| 06/24/2026 17:23 | 1 | 1,551.80 |
| 06/24/2026 17:23 | 5 | 1,551.80 |
| 06/24/2026 17:23 | 7 | 1,551.80 |
| 06/24/2026 17:23 | 6 | 1,551.60 |
| 06/24/2026 17:23 | 2 | 1,551.60 |
| 06/24/2026 17:23 | 8 | 1,551.60 |
| 06/24/2026 17:23 | 2 | 1,551.60 |
| 06/24/2026 17:23 | 7 | 1,551.60 |
| 06/24/2026 17:23 | 3 | 1,551.60 |
| 06/24/2026 17:23 | 1 | 1,551.60 |
| 06/24/2026 17:23 | 6 | 1,551.60 |
| 06/24/2026 17:23 | 7 | 1,551.60 |
| 06/24/2026 17:23 | 7 | 1,551.60 |
| 06/24/2026 17:23 | 5 | 1,551.60 |
| 06/24/2026 17:23 | 12 | 1,551.60 |
| 06/24/2026 17:23 | 15 | 1,551.80 |
| 06/24/2026 17:23 | 6 | 1,552.20 |
| 06/24/2026 17:23 | 4 | 1,552.00 |
| 06/24/2026 17:23 | 5 | 1,552.00 |
| 06/24/2026 17:23 | 5 | 1,552.00 |
| 06/24/2026 17:23 | 5 | 1,551.80 |
| 06/24/2026 17:23 | 1 | 1,551.80 |
| 06/24/2026 17:23 | 9 | 1,551.80 |
| 06/24/2026 17:23 | 3 | 1,551.80 |
| 06/24/2026 17:23 | 4 | 1,551.80 |
| 06/24/2026 17:23 | 1 | 1,551.60 |
| 06/24/2026 17:23 | 6 | 1,551.60 |
| 06/24/2026 17:23 | 6 | 1,551.60 |
| 06/24/2026 17:23 | 5 | 1,551.60 |
| 06/24/2026 17:23 | 7 | 1,551.60 |
| 06/24/2026 17:23 | 5 | 1,551.40 |
| 06/24/2026 17:23 | 11 | 1,551.60 |
| 06/24/2026 17:23 | 7 | 1,551.60 |
| 06/24/2026 17:23 | 5 | 1,551.40 |
| 06/24/2026 17:23 | 2 | 1,551.20 |
| 06/24/2026 17:23 | 5 | 1,551.20 |
| 06/24/2026 17:23 | 5 | 1,551.20 |
| 06/24/2026 17:23 | 5 | 1,551.40 |
| 06/24/2026 17:23 | 5 | 1,551.60 |
| 06/24/2026 17:23 | 7 | 1,551.40 |
| 06/24/2026 17:23 | 6 | 1,551.40 |
| 06/24/2026 17:23 | 6 | 1,551.40 |
| 06/24/2026 17:23 | 3 | 1,551.60 |
| 06/24/2026 17:23 | 3 | 1,551.60 |
| 06/24/2026 17:23 | 3 | 1,551.60 |
| 06/24/2026 17:23 | 4 | 1,551.60 |
| 06/24/2026 17:23 | 6 | 1,551.60 |
| 06/24/2026 17:23 | 7 | 1,551.40 |
| 06/24/2026 17:23 | 3 | 1,551.40 |
| 06/24/2026 17:23 | 8 | 1,551.40 |
| 06/24/2026 17:23 | 7 | 1,551.40 |
| 06/24/2026 17:23 | 1 | 1,551.20 |
| 06/24/2026 17:23 | 1 | 1,551.20 |
| 06/24/2026 17:23 | 5 | 1,551.20 |
| 06/24/2026 17:23 | 5 | 1,551.20 |
| 06/24/2026 17:23 | 6 | 1,551.20 |
| 06/24/2026 17:23 | 5 | 1,551.20 |
| 06/24/2026 17:23 | 7 | 1,551.20 |
| 06/24/2026 17:23 | 5 | 1,551.20 |
| 06/24/2026 17:23 | 14 | 1,551.00 |
| 06/24/2026 17:23 | 5 | 1,551.20 |
| 06/24/2026 17:23 | 6 | 1,551.20 |
| 06/24/2026 17:23 | 3 | 1,551.00 |
| 06/24/2026 17:23 | 6 | 1,551.00 |
| 06/24/2026 17:23 | 3 | 1,550.80 |
| 06/24/2026 17:23 | 4 | 1,550.80 |
| 06/24/2026 17:23 | 2 | 1,550.80 |
| 06/24/2026 17:23 | 13 | 1,550.80 |
| 06/24/2026 17:23 | 11 | 1,550.80 |
| 06/24/2026 17:23 | 9 | 1,550.80 |
| 06/24/2026 17:23 | 7 | 1,550.60 |
| 06/24/2026 17:23 | 2 | 1,550.60 |
| 06/24/2026 17:23 | 6 | 1,550.60 |
| 06/24/2026 17:23 | 5 | 1,550.40 |
| 06/24/2026 17:23 | 7 | 1,550.40 |
| 06/24/2026 17:23 | 8 | 1,550.40 |
| 06/24/2026 17:23 | 13 | 1,550.40 |
| 06/24/2026 17:23 | 4 | 1,550.40 |
| 06/24/2026 17:23 | 4 | 1,550.40 |
| 06/24/2026 17:23 | 11 | 1,550.40 |
| 06/24/2026 17:23 | 5 | 1,550.40 |
| 06/24/2026 17:23 | 6 | 1,550.20 |
| 06/24/2026 17:23 | 13 | 1,550.40 |
| 06/24/2026 17:23 | 10 | 1,550.80 |
| 06/24/2026 17:23 | 2 | 1,550.80 |
| 06/24/2026 17:23 | 1 | 1,551.00 |
| 06/24/2026 17:23 | 4 | 1,551.00 |
| 06/24/2026 17:23 | 1 | 1,551.00 |
| 06/24/2026 17:23 | 7 | 1,551.00 |
| 06/24/2026 17:23 | 5 | 1,551.00 |
| 06/24/2026 17:23 | 7 | 1,551.00 |
| 06/24/2026 17:23 | 1 | 1,551.00 |
| 06/24/2026 17:23 | 5 | 1,551.00 |
| 06/24/2026 17:23 | 5 | 1,551.20 |
| 06/24/2026 17:23 | 1 | 1,551.20 |
| 06/24/2026 17:23 | 2 | 1,551.20 |
| 06/24/2026 17:23 | 7 | 1,551.20 |
| 06/24/2026 17:23 | 6 | 1,551.20 |
| 06/24/2026 17:23 | 3 | 1,551.20 |
| 06/24/2026 17:23 | 3 | 1,551.20 |
| 06/24/2026 17:23 | 14 | 1,551.20 |
| 06/24/2026 17:23 | 6 | 1,551.40 |
| 06/24/2026 17:23 | 2 | 1,551.40 |
| 06/24/2026 17:23 | 5 | 1,551.40 |
| 06/24/2026 17:23 | 6 | 1,551.40 |
| 06/24/2026 17:23 | 7 | 1,551.60 |
| 06/24/2026 17:23 | 6 | 1,551.60 |
| 06/24/2026 17:23 | 7 | 1,551.40 |
| 06/24/2026 17:23 | 3 | 1,551.40 |
| 06/24/2026 17:23 | 13 | 1,551.40 |
| 06/24/2026 17:23 | 3 | 1,551.40 |
| 06/24/2026 17:23 | 2 | 1,551.40 |
| 06/24/2026 17:23 | 5 | 1,551.40 |
| 06/24/2026 17:23 | 7 | 1,551.20 |
| 06/24/2026 17:23 | 12 | 1,551.00 |
| 06/24/2026 17:23 | 7 | 1,551.00 |
| 06/24/2026 17:23 | 6 | 1,550.80 |
| 06/24/2026 17:23 | 7 | 1,550.80 |
| 06/24/2026 17:23 | 7 | 1,550.80 |
| 06/24/2026 17:23 | 6 | 1,550.80 |
| 06/24/2026 17:23 | 2 | 1,550.80 |
| 06/24/2026 17:22 | 5 | 1,551.00 |
| 06/24/2026 17:22 | 32 | 1,551.20 |
| 06/24/2026 17:22 | 31 | 1,551.20 |
| 06/24/2026 17:22 | 1 | 1,551.20 |
| 06/24/2026 17:22 | 5 | 1,551.20 |
| 06/24/2026 17:22 | 5 | 1,551.40 |
| 06/24/2026 17:22 | 3 | 1,551.40 |
| 06/24/2026 17:22 | 7 | 1,551.60 |
| 06/24/2026 17:22 | 1 | 1,551.60 |
| 06/24/2026 17:22 | 16 | 1,551.40 |
| 06/24/2026 17:22 | 6 | 1,551.40 |
| 06/24/2026 17:22 | 14 | 1,551.40 |
| 06/24/2026 17:22 | 5 | 1,551.60 |
| 06/24/2026 17:22 | 5 | 1,551.60 |
| 06/24/2026 17:22 | 5 | 1,551.60 |
| 06/24/2026 17:22 | 3 | 1,551.60 |
| 06/24/2026 17:22 | 5 | 1,551.60 |
| 06/24/2026 17:22 | 6 | 1,551.60 |
| 06/24/2026 17:22 | 2 | 1,551.60 |
| 06/24/2026 17:22 | 5 | 1,551.60 |
| 06/24/2026 17:22 | 6 | 1,551.40 |
| 06/24/2026 17:22 | 7 | 1,551.40 |
| 06/24/2026 17:22 | 1 | 1,551.40 |
| 06/24/2026 17:22 | 3 | 1,551.20 |
| 06/24/2026 17:22 | 17 | 1,551.40 |
| 06/24/2026 17:22 | 16 | 1,551.40 |
| 06/24/2026 17:22 | 4 | 1,551.40 |
| 06/24/2026 17:22 | 2 | 1,551.40 |
| 06/24/2026 17:22 | 6 | 1,551.20 |
| 06/24/2026 17:22 | 5 | 1,551.20 |
| 06/24/2026 17:22 | 10 | 1,551.20 |
| 06/24/2026 17:22 | 14 | 1,551.20 |
| 06/24/2026 17:22 | 16 | 1,551.20 |
| 06/24/2026 17:22 | 6 | 1,551.20 |
| 06/24/2026 17:22 | 5 | 1,551.20 |
| 06/24/2026 17:22 | 7 | 1,551.20 |
| 06/24/2026 17:22 | 4 | 1,550.80 |
| 06/24/2026 17:22 | 16 | 1,551.00 |
| 06/24/2026 17:22 | 6 | 1,551.00 |
| 06/24/2026 17:22 | 5 | 1,551.00 |
| 06/24/2026 17:22 | 7 | 1,551.00 |
| 06/24/2026 17:22 | 5 | 1,551.00 |
| 06/24/2026 17:22 | 6 | 1,551.20 |
| 06/24/2026 17:22 | 3 | 1,551.20 |
| 06/24/2026 17:22 | 3 | 1,551.40 |
| 06/24/2026 17:22 | 16 | 1,551.40 |
| 06/24/2026 17:22 | 4 | 1,551.40 |
| 06/24/2026 17:22 | 2 | 1,551.40 |
| 06/24/2026 17:22 | 8 | 1,551.40 |
| 06/24/2026 17:22 | 5 | 1,551.40 |
| 06/24/2026 17:22 | 5 | 1,551.40 |
| 06/24/2026 17:22 | 2 | 1,551.40 |
| 06/24/2026 17:22 | 5 | 1,551.40 |
| 06/24/2026 17:22 | 13 | 1,551.40 |
| 06/24/2026 17:22 | 4 | 1,551.60 |
| 06/24/2026 17:22 | 17 | 1,551.60 |
| 06/24/2026 17:22 | 14 | 1,551.60 |
| 06/24/2026 17:22 | 7 | 1,551.60 |
| 06/24/2026 17:22 | 5 | 1,551.60 |
| 06/24/2026 17:22 | 16 | 1,551.60 |
| 06/24/2026 17:22 | 3 | 1,551.60 |
| 06/24/2026 17:22 | 7 | 1,551.40 |
| 06/24/2026 17:22 | 6 | 1,551.40 |
| 06/24/2026 17:22 | 16 | 1,551.40 |
| 06/24/2026 17:22 | 7 | 1,551.40 |
| 06/24/2026 17:22 | 5 | 1,551.40 |
| 06/24/2026 17:22 | 3 | 1,551.60 |
| 06/24/2026 17:22 | 14 | 1,551.60 |
| 06/24/2026 17:22 | 6 | 1,551.60 |
| 06/24/2026 17:22 | 15 | 1,551.40 |
| 06/24/2026 17:22 | 7 | 1,551.40 |
| 06/24/2026 17:22 | 5 | 1,551.40 |
| 06/24/2026 17:22 | 5 | 1,551.40 |
| 06/24/2026 17:22 | 4 | 1,551.40 |
| 06/24/2026 17:22 | 7 | 1,551.20 |
| 06/24/2026 17:22 | 7 | 1,551.20 |
| 06/24/2026 17:22 | 13 | 1,551.20 |
| 06/24/2026 17:22 | 5 | 1,551.00 |
| 06/24/2026 17:22 | 3 | 1,551.00 |
| 06/24/2026 17:22 | 1 | 1,551.00 |
| 06/24/2026 17:22 | 6 | 1,550.80 |
| 06/24/2026 17:22 | 11 | 1,550.80 |
| 06/24/2026 17:22 | 3 | 1,550.80 |
| 06/24/2026 17:22 | 7 | 1,550.80 |
| 06/24/2026 17:22 | 7 | 1,550.80 |
| 06/24/2026 17:22 | 1 | 1,550.60 |
| 06/24/2026 17:22 | 2 | 1,550.60 |
| 06/24/2026 17:22 | 6 | 1,550.60 |
| 06/24/2026 17:22 | 1 | 1,550.60 |
| 06/24/2026 17:22 | 7 | 1,550.40 |
| 06/24/2026 17:22 | 6 | 1,550.40 |
| 06/24/2026 17:22 | 9 | 1,550.40 |
| 06/24/2026 17:22 | 5 | 1,550.40 |
| 06/24/2026 17:22 | 7 | 1,550.40 |
| 06/24/2026 17:22 | 7 | 1,550.20 |
| 06/24/2026 17:22 | 7 | 1,550.20 |
| 06/24/2026 17:22 | 5 | 1,550.20 |
| 06/24/2026 17:22 | 7 | 1,550.40 |
| 06/24/2026 17:22 | 24 | 1,550.40 |
| 06/24/2026 17:22 | 12 | 1,550.40 |
| 06/24/2026 17:22 | 7 | 1,550.40 |
| 06/24/2026 17:22 | 6 | 1,550.60 |
| 06/24/2026 17:22 | 9 | 1,550.60 |
| 06/24/2026 17:22 | 5 | 1,550.60 |
| 06/24/2026 17:22 | 2 | 1,550.80 |
| 06/24/2026 17:22 | 6 | 1,550.80 |
| 06/24/2026 17:22 | 6 | 1,550.80 |
| 06/24/2026 17:22 | 5 | 1,550.80 |
| 06/24/2026 17:22 | 5 | 1,550.80 |
| 06/24/2026 17:22 | 4 | 1,550.80 |
| 06/24/2026 17:22 | 7 | 1,550.60 |
| 06/24/2026 17:22 | 7 | 1,550.60 |
| 06/24/2026 17:22 | 5 | 1,550.60 |
| 06/24/2026 17:22 | 7 | 1,550.60 |
| 06/24/2026 17:22 | 5 | 1,550.40 |
| 06/24/2026 17:22 | 5 | 1,550.40 |
| 06/24/2026 17:22 | 1 | 1,550.40 |
| 06/24/2026 17:22 | 15 | 1,550.40 |
| 06/24/2026 17:22 | 4 | 1,550.40 |
| 06/24/2026 17:22 | 7 | 1,550.40 |
| 06/24/2026 17:22 | 2 | 1,550.20 |
| 06/24/2026 17:22 | 7 | 1,550.20 |
| 06/24/2026 17:22 | 2 | 1,550.20 |
| 06/24/2026 17:22 | 2 | 1,550.20 |
| 06/24/2026 17:22 | 5 | 1,550.20 |
| 06/24/2026 17:22 | 5 | 1,550.20 |
| 06/24/2026 17:22 | 3 | 1,550.20 |
| 06/24/2026 17:22 | 4 | 1,550.20 |
| 06/24/2026 17:22 | 3 | 1,550.20 |
| 06/24/2026 17:22 | 6 | 1,550.20 |
| 06/24/2026 17:22 | 7 | 1,550.20 |
| 06/24/2026 17:22 | 7 | 1,550.00 |
| 06/24/2026 17:22 | 14 | 1,549.80 |
| 06/24/2026 17:22 | 7 | 1,549.80 |
| 06/24/2026 17:22 | 5 | 1,549.80 |
| 06/24/2026 17:22 | 16 | 1,549.80 |
| 06/24/2026 17:22 | 2 | 1,549.80 |
| 06/24/2026 17:22 | 1 | 1,549.80 |
| 06/24/2026 17:22 | 7 | 1,549.80 |
| 06/24/2026 17:22 | 12 | 1,549.80 |
| 06/24/2026 17:22 | 1 | 1,549.80 |
| 06/24/2026 17:22 | 15 | 1,549.80 |
| 06/24/2026 17:22 | 10 | 1,550.00 |
| 06/24/2026 17:22 | 2 | 1,550.00 |
| 06/24/2026 17:22 | 4 | 1,550.00 |
| 06/24/2026 17:22 | 1 | 1,550.00 |
| 06/24/2026 17:22 | 6 | 1,550.20 |
| 06/24/2026 17:22 | 22 | 1,550.40 |
| 06/24/2026 17:22 | 9 | 1,550.40 |
| 06/24/2026 17:22 | 4 | 1,550.40 |
| 06/24/2026 17:22 | 3 | 1,550.40 |
| 06/24/2026 17:22 | 2 | 1,550.40 |
| 06/24/2026 17:22 | 11 | 1,550.40 |
| 06/24/2026 17:22 | 8 | 1,550.40 |
| 06/24/2026 17:22 | 8 | 1,550.40 |
| 06/24/2026 17:22 | 8 | 1,550.40 |
| 06/24/2026 17:22 | 9 | 1,550.40 |
| 06/24/2026 17:22 | 4 | 1,550.40 |
| 06/24/2026 17:22 | 16 | 1,550.40 |
| 06/24/2026 17:22 | 51 | 1,550.00 |
| 06/24/2026 17:22 | 19 | 1,550.00 |
| 06/24/2026 17:22 | 24 | 1,550.00 |
| 06/24/2026 17:22 | 4 | 1,550.20 |
| 06/24/2026 17:22 | 1 | 1,550.40 |
| 06/24/2026 17:22 | 5 | 1,550.40 |
| 06/24/2026 17:22 | 111 | 1,550.60 |
| 06/24/2026 17:22 | 3 | 1,550.40 |
| 06/24/2026 17:22 | 7 | 1,550.60 |
| 06/24/2026 17:22 | 14 | 1,550.60 |
| 06/24/2026 17:22 | 5 | 1,550.20 |
| 06/24/2026 17:22 | 6 | 1,550.20 |
| 06/24/2026 17:22 | 14 | 1,550.20 |
| 06/24/2026 17:22 | 7 | 1,550.20 |
| 06/24/2026 17:22 | 16 | 1,550.20 |
| 06/24/2026 17:22 | 16 | 1,550.20 |
| 06/24/2026 17:22 | 5 | 1,550.20 |
| 06/24/2026 17:22 | 8 | 1,550.20 |
| 06/24/2026 17:22 | 4 | 1,550.20 |
| 06/24/2026 17:22 | 7 | 1,550.20 |
| 06/24/2026 17:22 | 5 | 1,550.20 |
| 06/24/2026 17:22 | 3 | 1,550.40 |
| 06/24/2026 17:22 | 1 | 1,550.40 |
| 06/24/2026 17:22 | 31 | 1,550.40 |
| 06/24/2026 17:22 | 5 | 1,550.40 |
| 06/24/2026 17:22 | 3 | 1,550.20 |
| 06/24/2026 17:22 | 14 | 1,550.20 |
| 06/24/2026 17:22 | 5 | 1,550.20 |
| 06/24/2026 17:22 | 6 | 1,550.20 |
| 06/24/2026 17:22 | 16 | 1,550.20 |
| 06/24/2026 17:22 | 7 | 1,550.20 |
| 06/24/2026 17:22 | 5 | 1,550.40 |
| 06/24/2026 17:22 | 16 | 1,550.60 |
| 06/24/2026 17:22 | 11 | 1,550.60 |
| 06/24/2026 17:22 | 5 | 1,550.60 |
| 06/24/2026 17:21 | 8 | 1,550.60 |
| 06/24/2026 17:21 | 12 | 1,550.60 |
| 06/24/2026 17:21 | 12 | 1,550.80 |
| 06/24/2026 17:21 | 5 | 1,550.80 |
| 06/24/2026 17:21 | 5 | 1,550.80 |
| 06/24/2026 17:21 | 5 | 1,550.60 |
| 06/24/2026 17:21 | 5 | 1,550.60 |
| 06/24/2026 17:21 | 5 | 1,550.60 |
| 06/24/2026 17:21 | 1 | 1,550.60 |
| 06/24/2026 17:21 | 11 | 1,550.80 |
| 06/24/2026 17:21 | 13 | 1,551.00 |
| 06/24/2026 17:21 | 6 | 1,551.00 |
| 06/24/2026 17:21 | 12 | 1,551.00 |
| 06/24/2026 17:21 | 1 | 1,550.80 |
| 06/24/2026 17:21 | 1 | 1,551.00 |
| 06/24/2026 17:21 | 4 | 1,551.00 |
| 06/24/2026 17:21 | 1 | 1,551.00 |
| 06/24/2026 17:21 | 7 | 1,550.80 |
| 06/24/2026 17:21 | 7 | 1,550.60 |
| 06/24/2026 17:21 | 20 | 1,550.40 |
| 06/24/2026 17:21 | 3 | 1,550.40 |
| 06/24/2026 17:21 | 3 | 1,550.40 |
| 06/24/2026 17:21 | 5 | 1,550.40 |
| 06/24/2026 17:21 | 12 | 1,550.40 |
| 06/24/2026 17:21 | 3 | 1,550.40 |
| 06/24/2026 17:21 | 17 | 1,550.80 |
| 06/24/2026 17:21 | 6 | 1,550.80 |
| 06/24/2026 17:21 | 14 | 1,550.80 |
| 06/24/2026 17:21 | 5 | 1,550.40 |
| 06/24/2026 17:21 | 5 | 1,550.40 |
| 06/24/2026 17:21 | 3 | 1,550.40 |
| 06/24/2026 17:21 | 16 | 1,550.80 |
| 06/24/2026 17:21 | 17 | 1,550.40 |
| 06/24/2026 17:21 | 6 | 1,550.40 |
| 06/24/2026 17:21 | 18 | 1,550.40 |
| 06/24/2026 17:21 | 6 | 1,550.40 |
| 06/24/2026 17:21 | 7 | 1,550.40 |
| 06/24/2026 17:21 | 5 | 1,550.60 |
| 06/24/2026 17:21 | 5 | 1,550.60 |
| 06/24/2026 17:21 | 5 | 1,550.60 |
| 06/24/2026 17:21 | 18 | 1,550.60 |
| 06/24/2026 17:21 | 17 | 1,550.60 |
| 06/24/2026 17:21 | 5 | 1,550.60 |
| 06/24/2026 17:21 | 1 | 1,550.60 |
| 06/24/2026 17:21 | 17 | 1,550.60 |
| 06/24/2026 17:21 | 6 | 1,550.60 |
| 06/24/2026 17:21 | 7 | 1,550.60 |
| 06/24/2026 17:21 | 3 | 1,550.80 |
| 06/24/2026 17:21 | 5 | 1,550.80 |
| 06/24/2026 17:21 | 5 | 1,550.80 |
| 06/24/2026 17:21 | 6 | 1,550.80 |
| 06/24/2026 17:21 | 6 | 1,550.80 |
| 06/24/2026 17:21 | 3 | 1,551.00 |
| 06/24/2026 17:21 | 3 | 1,551.00 |
| 06/24/2026 17:21 | 33 | 1,551.00 |
| 06/24/2026 17:21 | 3 | 1,551.00 |
| 06/24/2026 17:21 | 3 | 1,551.00 |
| 06/24/2026 17:21 | 5 | 1,551.00 |
| 06/24/2026 17:21 | 5 | 1,551.20 |
| 06/24/2026 17:21 | 1 | 1,551.20 |
| 06/24/2026 17:21 | 5 | 1,551.20 |
| 06/24/2026 17:21 | 5 | 1,551.40 |
| 06/24/2026 17:21 | 6 | 1,551.40 |
| 06/24/2026 17:21 | 33 | 1,551.40 |
| 06/24/2026 17:21 | 2 | 1,551.60 |
| 06/24/2026 17:21 | 11 | 1,552.00 |
| 06/24/2026 17:21 | 6 | 1,552.00 |
| 06/24/2026 17:21 | 5 | 1,552.20 |
| 06/24/2026 17:21 | 5 | 1,552.20 |
| 06/24/2026 17:21 | 5 | 1,552.20 |
| 06/24/2026 17:21 | 5 | 1,552.20 |
| 06/24/2026 17:21 | 4 | 1,552.20 |
| 06/24/2026 17:21 | 6 | 1,552.20 |
| 06/24/2026 17:21 | 6 | 1,552.60 |
| 06/24/2026 17:21 | 1 | 1,552.60 |
| 06/24/2026 17:21 | 7 | 1,552.60 |
| 06/24/2026 17:21 | 7 | 1,552.60 |
| 06/24/2026 17:21 | 7 | 1,552.40 |
| 06/24/2026 17:21 | 5 | 1,552.40 |
| 06/24/2026 17:21 | 7 | 1,552.40 |
| 06/24/2026 17:21 | 7 | 1,552.40 |
| 06/24/2026 17:21 | 5 | 1,552.40 |
| 06/24/2026 17:21 | 3 | 1,552.40 |
| 06/24/2026 17:21 | 1 | 1,552.40 |
| 06/24/2026 17:21 | 5 | 1,552.20 |
| 06/24/2026 17:21 | 6 | 1,552.20 |
| 06/24/2026 17:21 | 18 | 1,552.40 |
| 06/24/2026 17:21 | 7 | 1,552.40 |
| 06/24/2026 17:21 | 6 | 1,552.20 |
| 06/24/2026 17:21 | 7 | 1,552.20 |
| 06/24/2026 17:21 | 5 | 1,551.80 |
| 06/24/2026 17:21 | 37 | 1,552.00 |
| 06/24/2026 17:21 | 9 | 1,552.00 |
| 06/24/2026 17:21 | 8 | 1,552.00 |
| 06/24/2026 17:21 | 5 | 1,552.00 |
| 06/24/2026 17:21 | 1 | 1,552.00 |
| 06/24/2026 17:21 | 2 | 1,552.00 |
| 06/24/2026 17:21 | 4 | 1,552.00 |
| 06/24/2026 17:21 | 10 | 1,552.00 |
| 06/24/2026 17:21 | 5 | 1,552.20 |
| 06/24/2026 17:21 | 5 | 1,552.20 |
| 06/24/2026 17:21 | 5 | 1,552.20 |
| 06/24/2026 17:21 | 7 | 1,552.20 |
| 06/24/2026 17:21 | 5 | 1,552.20 |
| 06/24/2026 17:21 | 12 | 1,552.40 |
| 06/24/2026 17:21 | 17 | 1,552.40 |
| 06/24/2026 17:21 | 14 | 1,552.40 |
| 06/24/2026 17:21 | 16 | 1,552.40 |
| 06/24/2026 17:21 | 12 | 1,552.40 |
| 06/24/2026 17:21 | 5 | 1,552.60 |
| 06/24/2026 17:21 | 1 | 1,552.60 |
| 06/24/2026 17:21 | 4 | 1,552.40 |
| 06/24/2026 17:21 | 2 | 1,552.40 |
| 06/24/2026 17:21 | 5 | 1,552.20 |
| 06/24/2026 17:21 | 5 | 1,552.20 |
| 06/24/2026 17:21 | 1 | 1,552.20 |
| 06/24/2026 17:21 | 12 | 1,552.20 |
| 06/24/2026 17:21 | 3 | 1,552.20 |
| 06/24/2026 17:21 | 1 | 1,552.20 |
| 06/24/2026 17:21 | 8 | 1,552.00 |
| 06/24/2026 17:21 | 14 | 1,552.00 |
| 06/24/2026 17:21 | 16 | 1,552.00 |
| 06/24/2026 17:21 | 5 | 1,552.20 |
| 06/24/2026 17:21 | 7 | 1,552.00 |
| 06/24/2026 17:21 | 2 | 1,552.00 |
| 06/24/2026 17:21 | 1 | 1,552.00 |
| 06/24/2026 17:21 | 5 | 1,552.00 |
| 06/24/2026 17:21 | 12 | 1,551.80 |
| 06/24/2026 17:21 | 16 | 1,551.80 |
| 06/24/2026 17:21 | 4 | 1,552.00 |
| 06/24/2026 17:21 | 5 | 1,552.00 |
| 06/24/2026 17:21 | 6 | 1,552.00 |
| 06/24/2026 17:21 | 5 | 1,551.80 |
| 06/24/2026 17:21 | 5 | 1,551.80 |
| 06/24/2026 17:21 | 5 | 1,551.80 |
| 06/24/2026 17:21 | 14 | 1,551.80 |
| 06/24/2026 17:21 | 16 | 1,551.80 |
| 06/24/2026 17:21 | 17 | 1,551.80 |
| 06/24/2026 17:21 | 6 | 1,551.80 |
| 06/24/2026 17:21 | 6 | 1,551.80 |
| 06/24/2026 17:21 | 12 | 1,551.80 |
| 06/24/2026 17:21 | 7 | 1,551.80 |
| 06/24/2026 17:21 | 5 | 1,551.60 |
| 06/24/2026 17:21 | 7 | 1,551.60 |
| 06/24/2026 17:21 | 16 | 1,551.60 |
| 06/24/2026 17:21 | 14 | 1,551.60 |
| 06/24/2026 17:21 | 7 | 1,551.60 |
| 06/24/2026 17:21 | 5 | 1,551.60 |
| 06/24/2026 17:21 | 5 | 1,551.60 |
| 06/24/2026 17:21 | 17 | 1,551.60 |
| 06/24/2026 17:21 | 6 | 1,551.60 |
| 06/24/2026 17:21 | 7 | 1,551.60 |
| 06/24/2026 17:21 | 12 | 1,551.60 |
| 06/24/2026 17:21 | 6 | 1,551.40 |
| 06/24/2026 17:21 | 14 | 1,551.40 |
| 06/24/2026 17:21 | 7 | 1,551.40 |
| 06/24/2026 17:21 | 3 | 1,551.40 |
| 06/24/2026 17:21 | 3 | 1,551.40 |
| 06/24/2026 17:21 | 6 | 1,551.40 |
| 06/24/2026 17:21 | 12 | 1,551.40 |
| 06/24/2026 17:21 | 6 | 1,551.40 |
| 06/24/2026 17:21 | 7 | 1,551.40 |
| 06/24/2026 17:21 | 3 | 1,551.60 |
| 06/24/2026 17:21 | 1 | 1,551.60 |
| 06/24/2026 17:21 | 5 | 1,551.80 |
| 06/24/2026 17:21 | 7 | 1,551.80 |
| 06/24/2026 17:21 | 13 | 1,551.80 |
| 06/24/2026 17:21 | 12 | 1,551.60 |
| 06/24/2026 17:21 | 12 | 1,551.60 |
| 06/24/2026 17:21 | 16 | 1,551.60 |
| 06/24/2026 17:21 | 14 | 1,551.60 |
| 06/24/2026 17:21 | 6 | 1,551.60 |
| 06/24/2026 17:21 | 17 | 1,551.60 |
| 06/24/2026 17:21 | 7 | 1,551.60 |
| 06/24/2026 17:21 | 5 | 1,551.60 |
| 06/24/2026 17:21 | 11 | 1,551.60 |
| 06/24/2026 17:21 | 7 | 1,551.60 |
| 06/24/2026 17:21 | 12 | 1,551.60 |
| 06/24/2026 17:21 | 5 | 1,551.40 |
| 06/24/2026 17:21 | 7 | 1,551.40 |
| 06/24/2026 17:21 | 12 | 1,551.40 |
| 06/24/2026 17:21 | 3 | 1,551.40 |
| 06/24/2026 17:21 | 4 | 1,551.40 |
| 06/24/2026 17:21 | 1 | 1,551.40 |
| 06/24/2026 17:21 | 22 | 1,551.40 |
| 06/24/2026 17:21 | 8 | 1,551.40 |
| 06/24/2026 17:21 | 8 | 1,551.40 |
| 06/24/2026 17:21 | 7 | 1,551.40 |
| 06/24/2026 17:21 | 3 | 1,551.40 |
| 06/24/2026 17:21 | 1 | 1,551.40 |
| 06/24/2026 17:21 | 7 | 1,551.60 |
| 06/24/2026 17:21 | 5 | 1,551.60 |
| 06/24/2026 17:21 | 17 | 1,551.60 |
| 06/24/2026 17:21 | 6 | 1,551.40 |
| 06/24/2026 17:21 | 7 | 1,551.40 |
| 06/24/2026 17:21 | 5 | 1,551.40 |
| 06/24/2026 17:21 | 10 | 1,551.40 |
| 06/24/2026 17:21 | 10 | 1,551.40 |
| 06/24/2026 17:21 | 4 | 1,551.40 |
| 06/24/2026 17:21 | 1 | 1,551.20 |
| 06/24/2026 17:21 | 5 | 1,551.20 |
| 06/24/2026 17:21 | 5 | 1,551.20 |
| 06/24/2026 17:21 | 4 | 1,551.20 |
| 06/24/2026 17:21 | 3 | 1,551.20 |
| 06/24/2026 17:21 | 3 | 1,551.20 |
| 06/24/2026 17:21 | 17 | 1,551.20 |
| 06/24/2026 17:21 | 5 | 1,551.20 |
| 06/24/2026 17:21 | 5 | 1,551.20 |
| 06/24/2026 17:21 | 7 | 1,551.20 |
| 06/24/2026 17:21 | 6 | 1,551.20 |
| 06/24/2026 17:21 | 8 | 1,551.00 |
| 06/24/2026 17:21 | 5 | 1,551.00 |
| 06/24/2026 17:21 | 8 | 1,551.00 |
| 06/24/2026 17:21 | 7 | 1,550.80 |
| 06/24/2026 17:21 | 12 | 1,550.60 |
| 06/24/2026 17:21 | 6 | 1,550.40 |
| 06/24/2026 17:21 | 12 | 1,550.40 |
| 06/24/2026 17:21 | 5 | 1,550.40 |
| 06/24/2026 17:21 | 5 | 1,550.40 |
| 06/24/2026 17:21 | 7 | 1,550.60 |
| 06/24/2026 17:21 | 12 | 1,550.60 |
| 06/24/2026 17:21 | 6 | 1,550.60 |
| 06/24/2026 17:21 | 5 | 1,550.60 |
| 06/24/2026 17:21 | 2 | 1,550.60 |
| 06/24/2026 17:21 | 7 | 1,550.60 |
| 06/24/2026 17:21 | 12 | 1,550.60 |
| 06/24/2026 17:21 | 5 | 1,550.60 |
| 06/24/2026 17:21 | 5 | 1,550.60 |
| 06/24/2026 17:21 | 12 | 1,550.60 |
| 06/24/2026 17:21 | 6 | 1,550.80 |
| 06/24/2026 17:21 | 6 | 1,550.80 |
| 06/24/2026 17:21 | 7 | 1,550.80 |
| 06/24/2026 17:21 | 12 | 1,550.60 |
| 06/24/2026 17:21 | 7 | 1,550.60 |
| 06/24/2026 17:21 | 12 | 1,550.60 |
| 06/24/2026 17:21 | 12 | 1,550.40 |
| 06/24/2026 17:21 | 7 | 1,550.40 |
| 06/24/2026 17:21 | 12 | 1,550.40 |
| 06/24/2026 17:21 | 7 | 1,550.40 |
| 06/24/2026 17:21 | 38 | 1,550.40 |
| 06/24/2026 17:21 | 12 | 1,550.80 |
| 06/24/2026 17:21 | 12 | 1,550.80 |
| 06/24/2026 17:21 | 7 | 1,550.80 |
| 06/24/2026 17:21 | 6 | 1,550.80 |
| 06/24/2026 17:21 | 4 | 1,550.80 |
| 06/24/2026 17:21 | 6 | 1,550.80 |
| 06/24/2026 17:21 | 3 | 1,550.80 |
| 06/24/2026 17:21 | 7 | 1,550.80 |
| 06/24/2026 17:21 | 5 | 1,550.80 |
| 06/24/2026 17:21 | 12 | 1,550.60 |
| 06/24/2026 17:21 | 6 | 1,550.60 |
| 06/24/2026 17:21 | 2 | 1,550.60 |
| 06/24/2026 17:21 | 5 | 1,550.60 |
| 06/24/2026 17:21 | 4 | 1,550.60 |
| 06/24/2026 17:21 | 5 | 1,550.60 |
| 06/24/2026 17:21 | 5 | 1,550.60 |
| 06/24/2026 17:21 | 6 | 1,550.60 |
| 06/24/2026 17:21 | 6 | 1,550.20 |
| 06/24/2026 17:21 | 7 | 1,550.20 |
| 06/24/2026 17:21 | 9 | 1,550.20 |
| 06/24/2026 17:21 | 5 | 1,550.20 |
| 06/24/2026 17:21 | 7 | 1,550.20 |
| 06/24/2026 17:21 | 16 | 1,550.20 |
| 06/24/2026 17:21 | 5 | 1,550.20 |
| 06/24/2026 17:21 | 1 | 1,550.20 |
| 06/24/2026 17:21 | 12 | 1,550.20 |
| 06/24/2026 17:21 | 7 | 1,550.20 |
| 06/24/2026 17:21 | 5 | 1,550.00 |
| 06/24/2026 17:21 | 7 | 1,550.00 |
| 06/24/2026 17:21 | 5 | 1,549.80 |
| 06/24/2026 17:21 | 3 | 1,549.80 |
| 06/24/2026 17:21 | 4 | 1,549.80 |
| 06/24/2026 17:21 | 6 | 1,549.80 |
| 06/24/2026 17:21 | 20 | 1,549.80 |
| 06/24/2026 17:21 | 8 | 1,549.80 |
| 06/24/2026 17:21 | 10 | 1,549.80 |
| 06/24/2026 17:21 | 2 | 1,549.80 |
| 06/24/2026 17:21 | 12 | 1,550.00 |
| 06/24/2026 17:21 | 5 | 1,550.00 |
| 06/24/2026 17:21 | 1 | 1,550.00 |
| 06/24/2026 17:21 | 12 | 1,550.00 |
| 06/24/2026 17:21 | 3 | 1,550.00 |
| 06/24/2026 17:21 | 3 | 1,550.00 |
| 06/24/2026 17:21 | 3 | 1,550.00 |
| 06/24/2026 17:21 | 1 | 1,550.00 |
| 06/24/2026 17:21 | 4 | 1,549.80 |
| 06/24/2026 17:21 | 1 | 1,549.80 |
| 06/24/2026 17:21 | 2 | 1,549.80 |
| 06/24/2026 17:21 | 9 | 1,549.80 |
| 06/24/2026 17:21 | 6 | 1,549.80 |
| 06/24/2026 17:21 | 12 | 1,549.80 |
| 06/24/2026 17:21 | 7 | 1,549.60 |
| 06/24/2026 17:21 | 14 | 1,549.60 |
| 06/24/2026 17:21 | 6 | 1,549.60 |
| 06/24/2026 17:21 | 12 | 1,549.60 |
| 06/24/2026 17:21 | 5 | 1,549.60 |
| 06/24/2026 17:21 | 3 | 1,549.40 |
| 06/24/2026 17:21 | 2 | 1,549.40 |
| 06/24/2026 17:21 | 2 | 1,549.40 |
| 06/24/2026 17:21 | 5 | 1,549.60 |
| 06/24/2026 17:21 | 4 | 1,549.60 |
| 06/24/2026 17:21 | 7 | 1,549.60 |
| 06/24/2026 17:21 | 6 | 1,549.60 |
| 06/24/2026 17:21 | 6 | 1,549.60 |
| 06/24/2026 17:21 | 6 | 1,549.40 |
| 06/24/2026 17:21 | 5 | 1,549.40 |
| 06/24/2026 17:21 | 12 | 1,549.40 |
| 06/24/2026 17:21 | 12 | 1,549.20 |
| 06/24/2026 17:21 | 12 | 1,549.20 |
| 06/24/2026 17:21 | 6 | 1,549.20 |
| 06/24/2026 17:21 | 2 | 1,549.40 |
| 06/24/2026 17:21 | 6 | 1,549.80 |
| 06/24/2026 17:21 | 7 | 1,549.80 |
| 06/24/2026 17:21 | 14 | 1,549.80 |
| 06/24/2026 17:21 | 3 | 1,549.80 |
| 06/24/2026 17:21 | 7 | 1,549.80 |
| 06/24/2026 17:21 | 5 | 1,549.80 |
| 06/24/2026 17:21 | 14 | 1,549.80 |
| 06/24/2026 17:21 | 6 | 1,549.80 |
| 06/24/2026 17:21 | 5 | 1,549.60 |
| 06/24/2026 17:21 | 12 | 1,549.60 |
| 06/24/2026 17:21 | 6 | 1,549.60 |
| 06/24/2026 17:21 | 7 | 1,549.60 |
| 06/24/2026 17:20 | 5 | 1,549.60 |
| 06/24/2026 17:20 | 12 | 1,549.40 |
| 06/24/2026 17:20 | 14 | 1,549.40 |
| 06/24/2026 17:20 | 7 | 1,549.40 |
| 06/24/2026 17:20 | 5 | 1,549.20 |
| 06/24/2026 17:20 | 7 | 1,549.20 |
| 06/24/2026 17:20 | 21 | 1,549.20 |
| 06/24/2026 17:20 | 14 | 1,549.20 |
| 06/24/2026 17:20 | 6 | 1,549.20 |
| 06/24/2026 17:20 | 4 | 1,549.00 |
| 06/24/2026 17:20 | 7 | 1,549.00 |
| 06/24/2026 17:20 | 10 | 1,549.00 |
| 06/24/2026 17:20 | 3 | 1,549.00 |
| 06/24/2026 17:20 | 5 | 1,549.00 |
| 06/24/2026 17:20 | 20 | 1,549.00 |
| 06/24/2026 17:20 | 5 | 1,549.00 |
| 06/24/2026 17:20 | 6 | 1,549.00 |
| 06/24/2026 17:20 | 5 | 1,548.80 |
| 06/24/2026 17:20 | 12 | 1,548.80 |
| 06/24/2026 17:20 | 6 | 1,548.80 |
| 06/24/2026 17:20 | 8 | 1,548.60 |
| 06/24/2026 17:20 | 2 | 1,548.60 |
| 06/24/2026 17:20 | 6 | 1,548.60 |
| 06/24/2026 17:20 | 12 | 1,548.60 |
| 06/24/2026 17:20 | 14 | 1,548.40 |
| 06/24/2026 17:20 | 6 | 1,548.40 |
| 06/24/2026 17:20 | 12 | 1,548.40 |
| 06/24/2026 17:20 | 4 | 1,548.40 |
| 06/24/2026 17:20 | 7 | 1,548.40 |
| 06/24/2026 17:20 | 5 | 1,548.20 |
| 06/24/2026 17:20 | 6 | 1,548.20 |
| 06/24/2026 17:20 | 6 | 1,548.60 |
| 06/24/2026 17:20 | 3 | 1,548.60 |
| 06/24/2026 17:20 | 5 | 1,548.40 |
| 06/24/2026 17:20 | 6 | 1,548.40 |
| 06/24/2026 17:20 | 6 | 1,548.20 |
| 06/24/2026 17:20 | 4 | 1,548.20 |
| 06/24/2026 17:20 | 7 | 1,548.20 |
| 06/24/2026 17:20 | 1 | 1,548.20 |
| 06/24/2026 17:20 | 6 | 1,548.20 |
| 06/24/2026 17:20 | 6 | 1,548.20 |
| 06/24/2026 17:20 | 10 | 1,548.20 |
| 06/24/2026 17:20 | 7 | 1,548.20 |
| 06/24/2026 17:20 | 5 | 1,548.20 |
| 06/24/2026 17:20 | 6 | 1,548.00 |
| 06/24/2026 17:20 | 8 | 1,548.00 |
| 06/24/2026 17:20 | 4 | 1,548.00 |
| 06/24/2026 17:20 | 6 | 1,548.00 |
| 06/24/2026 17:20 | 12 | 1,548.00 |
| 06/24/2026 17:20 | 12 | 1,547.80 |
| 06/24/2026 17:20 | 4 | 1,547.80 |
| 06/24/2026 17:20 | 6 | 1,547.80 |
| 06/24/2026 17:20 | 5 | 1,548.00 |
| 06/24/2026 17:20 | 5 | 1,548.20 |
| 06/24/2026 17:20 | 1 | 1,548.20 |
| 06/24/2026 17:20 | 2 | 1,548.20 |
| 06/24/2026 17:20 | 12 | 1,548.20 |
| 06/24/2026 17:20 | 11 | 1,548.60 |
| 06/24/2026 17:20 | 7 | 1,548.40 |
| 06/24/2026 17:20 | 9 | 1,548.60 |
| 06/24/2026 17:20 | 3 | 1,548.60 |
| 06/24/2026 17:20 | 1 | 1,548.60 |
| 06/24/2026 17:20 | 7 | 1,548.40 |
| 06/24/2026 17:20 | 14 | 1,548.40 |
| 06/24/2026 17:20 | 6 | 1,548.40 |
| 06/24/2026 17:20 | 6 | 1,548.40 |
| 06/24/2026 17:20 | 6 | 1,548.40 |
| 06/24/2026 17:20 | 2 | 1,548.40 |
| 06/24/2026 17:20 | 3 | 1,548.40 |
| 06/24/2026 17:20 | 7 | 1,548.40 |
| 06/24/2026 17:20 | 3 | 1,548.40 |
| 06/24/2026 17:20 | 12 | 1,548.20 |
| 06/24/2026 17:20 | 6 | 1,548.30 |
| 06/24/2026 17:20 | 4 | 1,548.20 |
| 06/24/2026 17:20 | 13 | 1,548.20 |
| 06/24/2026 17:20 | 37 | 1,548.20 |
| 06/24/2026 17:20 | 1 | 1,548.20 |
| 06/24/2026 17:20 | 5 | 1,548.20 |
| 06/24/2026 17:20 | 6 | 1,548.00 |
| 06/24/2026 17:20 | 1 | 1,548.00 |
| 06/24/2026 17:20 | 1 | 1,548.00 |
| 06/24/2026 17:20 | 7 | 1,548.00 |
| 06/24/2026 17:20 | 3 | 1,548.00 |
| 06/24/2026 17:20 | 15 | 1,548.00 |
| 06/24/2026 17:20 | 12 | 1,548.00 |
| 06/24/2026 17:20 | 1 | 1,547.80 |
| 06/24/2026 17:20 | 6 | 1,547.80 |
| 06/24/2026 17:20 | 10 | 1,547.80 |
| 06/24/2026 17:20 | 7 | 1,547.80 |
| 06/24/2026 17:20 | 1 | 1,547.80 |
| 06/24/2026 17:20 | 4 | 1,547.80 |
| 06/24/2026 17:20 | 9 | 1,547.80 |
| 06/24/2026 17:20 | 6 | 1,547.60 |
| 06/24/2026 17:20 | 2 | 1,547.60 |
| 06/24/2026 17:20 | 4 | 1,547.60 |
| 06/24/2026 17:20 | 7 | 1,547.60 |
| 06/24/2026 17:20 | 4 | 1,547.60 |
| 06/24/2026 17:20 | 8 | 1,547.60 |
| 06/24/2026 17:20 | 5 | 1,547.40 |
| 06/24/2026 17:20 | 5 | 1,547.20 |
| 06/24/2026 17:20 | 2 | 1,547.20 |
| 06/24/2026 17:20 | 9 | 1,547.20 |
| 06/24/2026 17:20 | 6 | 1,547.20 |
| 06/24/2026 17:20 | 6 | 1,547.00 |
| 06/24/2026 17:20 | 16 | 1,547.00 |
| 06/24/2026 17:20 | 16 | 1,547.00 |
| 06/24/2026 17:20 | 16 | 1,547.00 |
| 06/24/2026 17:20 | 12 | 1,547.00 |
| 06/24/2026 17:20 | 1 | 1,546.80 |
| 06/24/2026 17:20 | 1 | 1,546.80 |
| 06/24/2026 17:20 | 4 | 1,547.00 |
| 06/24/2026 17:20 | 100 | 1,547.00 |
| 06/24/2026 17:20 | 6 | 1,547.00 |
| 06/24/2026 17:20 | 6 | 1,547.00 |
| 06/24/2026 17:20 | 12 | 1,547.40 |
| 06/24/2026 17:20 | 5 | 1,547.40 |
| 06/24/2026 17:20 | 7 | 1,547.40 |
| 06/24/2026 17:20 | 12 | 1,547.60 |
| 06/24/2026 17:20 | 6 | 1,547.60 |
| 06/24/2026 17:20 | 1 | 1,547.60 |
| 06/24/2026 17:20 | 13 | 1,547.60 |
| 06/24/2026 17:20 | 2 | 1,547.80 |
| 06/24/2026 17:20 | 2 | 1,547.80 |
| 06/24/2026 17:20 | 4 | 1,547.80 |
| 06/24/2026 17:20 | 4 | 1,547.80 |
| 06/24/2026 17:20 | 1 | 1,547.80 |
| 06/24/2026 17:20 | 1 | 1,547.80 |
| 06/24/2026 17:20 | 5 | 1,548.00 |
| 06/24/2026 17:20 | 7 | 1,548.00 |
| 06/24/2026 17:20 | 31 | 1,548.20 |
| 06/24/2026 17:20 | 33 | 1,548.20 |
| 06/24/2026 17:20 | 26 | 1,548.20 |
| 06/24/2026 17:20 | 7 | 1,548.20 |
| 06/24/2026 17:20 | 5 | 1,548.20 |
| 06/24/2026 17:20 | 4 | 1,548.40 |
| 06/24/2026 17:20 | 4 | 1,548.40 |
| 06/24/2026 17:20 | 3 | 1,548.40 |
| 06/24/2026 17:20 | 12 | 1,548.40 |
| 06/24/2026 17:20 | 6 | 1,548.40 |
| 06/24/2026 17:20 | 9 | 1,548.40 |
| 06/24/2026 17:20 | 12 | 1,548.50 |
| 06/24/2026 17:20 | 2 | 1,548.60 |
| 06/24/2026 17:20 | 16 | 1,548.60 |
| 06/24/2026 17:20 | 6 | 1,548.60 |
| 06/24/2026 17:20 | 6 | 1,548.40 |
| 06/24/2026 17:20 | 3 | 1,548.40 |
| 06/24/2026 17:20 | 2 | 1,548.40 |
| 06/24/2026 17:20 | 5 | 1,548.40 |
| 06/24/2026 17:20 | 16 | 1,548.40 |
| 06/24/2026 17:20 | 2 | 1,548.20 |
| 06/24/2026 17:20 | 12 | 1,548.20 |
| 06/24/2026 17:20 | 2 | 1,548.20 |
| 06/24/2026 17:20 | 6 | 1,548.20 |
| 06/24/2026 17:20 | 4 | 1,548.20 |
| 06/24/2026 17:20 | 6 | 1,548.20 |
| 06/24/2026 17:20 | 4 | 1,548.20 |
| 06/24/2026 17:20 | 7 | 1,548.20 |
| 06/24/2026 17:20 | 7 | 1,548.00 |
| 06/24/2026 17:20 | 12 | 1,548.00 |
| 06/24/2026 17:20 | 2 | 1,548.00 |
| 06/24/2026 17:20 | 7 | 1,548.00 |
| 06/24/2026 17:20 | 2 | 1,548.00 |
| 06/24/2026 17:20 | 6 | 1,548.00 |
| 06/24/2026 17:20 | 3 | 1,548.00 |
| 06/24/2026 17:20 | 3 | 1,548.00 |
| 06/24/2026 17:20 | 12 | 1,548.00 |
| 06/24/2026 17:20 | 7 | 1,547.80 |
| 06/24/2026 17:20 | 5 | 1,547.80 |
| 06/24/2026 17:20 | 3 | 1,547.80 |
| 06/24/2026 17:20 | 2 | 1,547.80 |
| 06/24/2026 17:20 | 2 | 1,547.80 |
| 06/24/2026 17:20 | 1 | 1,547.80 |
| 06/24/2026 17:20 | 7 | 1,547.80 |
| 06/24/2026 17:20 | 69 | 1,548.00 |
| 06/24/2026 17:20 | 5 | 1,548.00 |
| 06/24/2026 17:20 | 22 | 1,548.00 |
| 06/24/2026 17:20 | 2 | 1,548.00 |
| 06/24/2026 17:20 | 3 | 1,548.00 |
| 06/24/2026 17:20 | 7 | 1,548.00 |
| 06/24/2026 17:20 | 8 | 1,548.00 |
| 06/24/2026 17:20 | 8 | 1,548.00 |
| 06/24/2026 17:20 | 15 | 1,548.00 |
| 06/24/2026 17:20 | 14 | 1,548.00 |
| 06/24/2026 17:20 | 12 | 1,548.00 |
| 06/24/2026 17:20 | 12 | 1,548.20 |
| 06/24/2026 17:20 | 6 | 1,548.40 |
| 06/24/2026 17:20 | 12 | 1,548.40 |
| 06/24/2026 17:20 | 2 | 1,548.20 |
| 06/24/2026 17:20 | 4 | 1,548.20 |
| 06/24/2026 17:20 | 3 | 1,548.20 |
| 06/24/2026 17:20 | 9 | 1,548.20 |
| 06/24/2026 17:20 | 2 | 1,548.20 |
| 06/24/2026 17:20 | 3 | 1,548.20 |
| 06/24/2026 17:20 | 5 | 1,548.00 |
| 06/24/2026 17:20 | 1 | 1,548.00 |
| 06/24/2026 17:20 | 11 | 1,547.80 |
| 06/24/2026 17:20 | 1 | 1,547.80 |
| 06/24/2026 17:19 | 2 | 1,547.80 |
| 06/24/2026 17:19 | 2 | 1,548.00 |
| 06/24/2026 17:19 | 5 | 1,548.00 |
| 06/24/2026 17:19 | 2 | 1,548.20 |
| 06/24/2026 17:19 | 6 | 1,548.20 |
| 06/24/2026 17:19 | 12 | 1,548.20 |
| 06/24/2026 17:19 | 3 | 1,547.60 |
| 06/24/2026 17:19 | 1 | 1,547.80 |
| 06/24/2026 17:19 | 5 | 1,547.80 |
| 06/24/2026 17:19 | 20 | 1,547.80 |
| 06/24/2026 17:19 | 1 | 1,547.80 |
| 06/24/2026 17:19 | 5 | 1,547.80 |
| 06/24/2026 17:19 | 2 | 1,547.80 |
| 06/24/2026 17:19 | 4 | 1,547.80 |
| 06/24/2026 17:19 | 6 | 1,547.80 |
| 06/24/2026 17:19 | 5 | 1,547.80 |
| 06/24/2026 17:19 | 7 | 1,547.80 |
| 06/24/2026 17:19 | 5 | 1,547.80 |
| 06/24/2026 17:19 | 5 | 1,547.80 |
| 06/24/2026 17:19 | 5 | 1,547.80 |
| 06/24/2026 17:19 | 3 | 1,548.00 |
| 06/24/2026 17:19 | 5 | 1,548.20 |
| 06/24/2026 17:19 | 12 | 1,548.20 |
| 06/24/2026 17:19 | 5 | 1,548.20 |
| 06/24/2026 17:19 | 1 | 1,548.20 |
| 06/24/2026 17:19 | 6 | 1,548.20 |
| 06/24/2026 17:19 | 7 | 1,548.20 |
| 06/24/2026 17:19 | 5 | 1,548.20 |
| 06/24/2026 17:19 | 6 | 1,548.00 |
| 06/24/2026 17:19 | 1 | 1,548.00 |
| 06/24/2026 17:19 | 6 | 1,548.00 |
| 06/24/2026 17:19 | 2 | 1,548.00 |
| 06/24/2026 17:19 | 5 | 1,548.00 |
| 06/24/2026 17:19 | 6 | 1,547.80 |
| 06/24/2026 17:19 | 1 | 1,547.80 |
| 06/24/2026 17:19 | 5 | 1,547.80 |
| 06/24/2026 17:19 | 5 | 1,547.80 |
| 06/24/2026 17:19 | 9 | 1,547.80 |
| 06/24/2026 17:19 | 2 | 1,547.80 |
| 06/24/2026 17:19 | 2 | 1,547.80 |
| 06/24/2026 17:19 | 12 | 1,547.40 |
| 06/24/2026 17:19 | 3 | 1,547.40 |
| 06/24/2026 17:19 | 3 | 1,547.40 |
| 06/24/2026 17:19 | 1 | 1,547.40 |
| 06/24/2026 17:19 | 7 | 1,547.40 |
| 06/24/2026 17:19 | 5 | 1,547.40 |
| 06/24/2026 17:19 | 2 | 1,547.60 |
| 06/24/2026 17:19 | 10 | 1,547.60 |
| 06/24/2026 17:19 | 1 | 1,547.80 |
| 06/24/2026 17:19 | 5 | 1,547.60 |
| 06/24/2026 17:19 | 12 | 1,547.60 |
| 06/24/2026 17:19 | 9 | 1,547.60 |
| 06/24/2026 17:19 | 5 | 1,547.60 |
| 06/24/2026 17:19 | 4 | 1,547.60 |
| 06/24/2026 17:19 | 25 | 1,547.60 |
| 06/24/2026 17:19 | 7 | 1,547.60 |
| 06/24/2026 17:19 | 12 | 1,547.60 |
| 06/24/2026 17:19 | 6 | 1,547.60 |
| 06/24/2026 17:19 | 9 | 1,547.80 |
| 06/24/2026 17:19 | 5 | 1,548.00 |
| 06/24/2026 17:19 | 8 | 1,548.00 |
| 06/24/2026 17:19 | 5 | 1,548.00 |
| 06/24/2026 17:19 | 9 | 1,548.20 |
| 06/24/2026 17:19 | 5 | 1,548.20 |
| 06/24/2026 17:19 | 5 | 1,548.20 |
| 06/24/2026 17:19 | 12 | 1,548.20 |
| 06/24/2026 17:19 | 17 | 1,548.20 |
| 06/24/2026 17:19 | 12 | 1,548.20 |
| 06/24/2026 17:19 | 4 | 1,548.20 |
| 06/24/2026 17:19 | 5 | 1,548.20 |
| 06/24/2026 17:19 | 12 | 1,548.20 |
| 06/24/2026 17:19 | 5 | 1,548.20 |
| 06/24/2026 17:19 | 3 | 1,548.20 |
| 06/24/2026 17:19 | 5 | 1,548.20 |
| 06/24/2026 17:19 | 8 | 1,548.20 |
| 06/24/2026 17:19 | 1 | 1,548.20 |
| 06/24/2026 17:19 | 6 | 1,548.00 |
| 06/24/2026 17:19 | 14 | 1,548.00 |
| 06/24/2026 17:19 | 12 | 1,548.00 |
| 06/24/2026 17:19 | 7 | 1,548.00 |
| 06/24/2026 17:19 | 4 | 1,547.80 |
| 06/24/2026 17:19 | 1 | 1,547.80 |
| 06/24/2026 17:19 | 1 | 1,547.80 |
| 06/24/2026 17:19 | 2 | 1,547.80 |
| 06/24/2026 17:19 | 3 | 1,547.80 |
| 06/24/2026 17:19 | 12 | 1,547.80 |
| 06/24/2026 17:19 | 1 | 1,547.80 |
| 06/24/2026 17:19 | 5 | 1,547.80 |
| 06/24/2026 17:19 | 12 | 1,547.80 |
| 06/24/2026 17:19 | 7 | 1,547.80 |
| 06/24/2026 17:19 | 5 | 1,547.80 |
| 06/24/2026 17:19 | 5 | 1,548.00 |
| 06/24/2026 17:19 | 12 | 1,548.00 |
| 06/24/2026 17:19 | 15 | 1,548.00 |
| 06/24/2026 17:19 | 3 | 1,548.00 |
| 06/24/2026 17:19 | 11 | 1,548.20 |
| 06/24/2026 17:19 | 6 | 1,548.20 |
| 06/24/2026 17:19 | 8 | 1,548.00 |
| 06/24/2026 17:19 | 4 | 1,548.00 |
| 06/24/2026 17:19 | 9 | 1,547.80 |
| 06/24/2026 17:19 | 5 | 1,547.80 |
| 06/24/2026 17:19 | 8 | 1,547.80 |
| 06/24/2026 17:19 | 4 | 1,547.80 |
| 06/24/2026 17:19 | 1 | 1,547.80 |
| 06/24/2026 17:19 | 3 | 1,547.80 |
| 06/24/2026 17:19 | 1 | 1,547.80 |
| 06/24/2026 17:19 | 9 | 1,547.80 |
| 06/24/2026 17:19 | 5 | 1,547.80 |
| 06/24/2026 17:19 | 4 | 1,547.80 |
| 06/24/2026 17:19 | 5 | 1,547.80 |
| 06/24/2026 17:19 | 6 | 1,547.60 |
| 06/24/2026 17:19 | 4 | 1,547.60 |
| 06/24/2026 17:19 | 2 | 1,547.60 |
| 06/24/2026 17:19 | 3 | 1,547.60 |
| 06/24/2026 17:19 | 3 | 1,547.60 |
| 06/24/2026 17:19 | 2 | 1,547.60 |
| 06/24/2026 17:19 | 3 | 1,547.60 |
| 06/24/2026 17:19 | 9 | 1,547.60 |
| 06/24/2026 17:19 | 1 | 1,547.60 |
| 06/24/2026 17:19 | 1 | 1,547.60 |
| 06/24/2026 17:19 | 1 | 1,547.40 |
| 06/24/2026 17:19 | 5 | 1,547.40 |
| 06/24/2026 17:19 | 7 | 1,547.20 |
| 06/24/2026 17:19 | 9 | 1,547.20 |
| 06/24/2026 17:19 | 12 | 1,547.20 |
| 06/24/2026 17:19 | 7 | 1,547.20 |
| 06/24/2026 17:19 | 9 | 1,547.20 |
| 06/24/2026 17:19 | 12 | 1,547.20 |
| 06/24/2026 17:19 | 3 | 1,547.40 |
| 06/24/2026 17:19 | 9 | 1,547.40 |
| 06/24/2026 17:19 | 12 | 1,547.40 |
| 06/24/2026 17:19 | 11 | 1,547.60 |
| 06/24/2026 17:19 | 9 | 1,547.40 |
| 06/24/2026 17:19 | 9 | 1,547.40 |
| 06/24/2026 17:19 | 5 | 1,547.40 |
| 06/24/2026 17:19 | 15 | 1,547.40 |
| 06/24/2026 17:19 | 9 | 1,547.40 |
| 06/24/2026 17:19 | 7 | 1,547.40 |
| 06/24/2026 17:19 | 6 | 1,547.40 |
| 06/24/2026 17:19 | 5 | 1,547.40 |
| 06/24/2026 17:19 | 12 | 1,547.40 |
| 06/24/2026 17:19 | 5 | 1,547.60 |
| 06/24/2026 17:19 | 13 | 1,547.60 |
| 06/24/2026 17:19 | 5 | 1,547.40 |
| 06/24/2026 17:19 | 7 | 1,547.40 |
| 06/24/2026 17:19 | 5 | 1,547.40 |
| 06/24/2026 17:19 | 12 | 1,547.40 |
| 06/24/2026 17:19 | 9 | 1,547.60 |
| 06/24/2026 17:19 | 6 | 1,547.40 |
| 06/24/2026 17:19 | 5 | 1,547.40 |
| 06/24/2026 17:19 | 6 | 1,547.20 |
| 06/24/2026 17:19 | 1 | 1,547.20 |
| 06/24/2026 17:19 | 3 | 1,547.20 |
| 06/24/2026 17:19 | 8 | 1,547.20 |
| 06/24/2026 17:19 | 5 | 1,547.00 |
| 06/24/2026 17:19 | 12 | 1,547.20 |
| 06/24/2026 17:19 | 13 | 1,547.20 |
| 06/24/2026 17:19 | 5 | 1,547.20 |
| 06/24/2026 17:19 | 1 | 1,547.40 |
| 06/24/2026 17:19 | 6 | 1,547.40 |
| 06/24/2026 17:19 | 6 | 1,547.80 |
| 06/24/2026 17:19 | 9 | 1,547.80 |
| 06/24/2026 17:19 | 6 | 1,547.80 |
| 06/24/2026 17:19 | 12 | 1,548.00 |
| 06/24/2026 17:19 | 2 | 1,548.00 |
| 06/24/2026 17:19 | 1 | 1,548.00 |
| 06/24/2026 17:19 | 4 | 1,548.00 |
| 06/24/2026 17:19 | 5 | 1,548.00 |
| 06/24/2026 17:19 | 6 | 1,548.00 |
| 06/24/2026 17:19 | 12 | 1,548.00 |
| 06/24/2026 17:19 | 2 | 1,547.60 |
| 06/24/2026 17:19 | 5 | 1,547.60 |
| 06/24/2026 17:19 | 5 | 1,547.60 |
| 06/24/2026 17:19 | 6 | 1,547.60 |
| 06/24/2026 17:19 | 5 | 1,547.60 |
| 06/24/2026 17:19 | 7 | 1,547.60 |
| 06/24/2026 17:19 | 12 | 1,547.60 |
| 06/24/2026 17:19 | 5 | 1,547.60 |
| 06/24/2026 17:19 | 3 | 1,547.60 |
| 06/24/2026 17:19 | 1 | 1,547.80 |
| 06/24/2026 17:19 | 5 | 1,547.80 |
| 06/24/2026 17:19 | 6 | 1,547.80 |
| 06/24/2026 17:19 | 5 | 1,548.00 |
| 06/24/2026 17:19 | 5 | 1,548.20 |
| 06/24/2026 17:19 | 2 | 1,548.20 |
| 06/24/2026 17:19 | 6 | 1,548.20 |
| 06/24/2026 17:19 | 5 | 1,548.20 |
| 06/24/2026 17:19 | 3 | 1,548.00 |
| 06/24/2026 17:19 | 12 | 1,548.00 |
| 06/24/2026 17:19 | 10 | 1,547.80 |
| 06/24/2026 17:19 | 12 | 1,547.80 |
| 06/24/2026 17:19 | 7 | 1,547.80 |
| 06/24/2026 17:19 | 5 | 1,547.80 |
| 06/24/2026 17:19 | 4 | 1,547.80 |
| 06/24/2026 17:19 | 5 | 1,548.00 |
| 06/24/2026 17:19 | 15 | 1,548.00 |
| 06/24/2026 17:19 | 6 | 1,548.00 |
| 06/24/2026 17:19 | 11 | 1,548.00 |
| 06/24/2026 17:19 | 11 | 1,548.00 |
| 06/24/2026 17:19 | 16 | 1,548.00 |
| 06/24/2026 17:19 | 12 | 1,548.00 |
| 06/24/2026 17:19 | 5 | 1,548.00 |
| 06/24/2026 17:19 | 16 | 1,548.00 |
| 06/24/2026 17:19 | 1 | 1,548.00 |
| 06/24/2026 17:19 | 1 | 1,548.00 |
| 06/24/2026 17:19 | 4 | 1,548.00 |
| 06/24/2026 17:19 | 3 | 1,548.20 |
| 06/24/2026 17:19 | 2 | 1,548.20 |
| 06/24/2026 17:19 | 8 | 1,548.20 |
| 06/24/2026 17:19 | 5 | 1,548.20 |
| 06/24/2026 17:19 | 6 | 1,548.40 |
| 06/24/2026 17:19 | 10 | 1,548.40 |
| 06/24/2026 17:19 | 5 | 1,548.40 |
| 06/24/2026 17:19 | 5 | 1,548.40 |
| 06/24/2026 17:19 | 7 | 1,548.40 |
| 06/24/2026 17:19 | 12 | 1,548.60 |
| 06/24/2026 17:19 | 12 | 1,548.40 |
| 06/24/2026 17:19 | 12 | 1,548.40 |
| 06/24/2026 17:19 | 5 | 1,548.40 |
| 06/24/2026 17:19 | 3 | 1,548.60 |
| 06/24/2026 17:19 | 5 | 1,548.60 |
| 06/24/2026 17:19 | 4 | 1,548.60 |
| 06/24/2026 17:19 | 3 | 1,548.60 |
| 06/24/2026 17:19 | 12 | 1,548.60 |
| 06/24/2026 17:19 | 8 | 1,548.60 |
| 06/24/2026 17:19 | 4 | 1,548.60 |
| 06/24/2026 17:19 | 1 | 1,548.60 |
| 06/24/2026 17:19 | 10 | 1,548.60 |
| 06/24/2026 17:19 | 22 | 1,548.60 |
| 06/24/2026 17:19 | 5 | 1,548.60 |
| 06/24/2026 17:19 | 6 | 1,548.60 |
| 06/24/2026 17:19 | 8 | 1,548.60 |
| 06/24/2026 17:19 | 2 | 1,548.60 |
| 06/24/2026 17:19 | 10 | 1,548.60 |
| 06/24/2026 17:19 | 12 | 1,548.40 |
| 06/24/2026 17:19 | 6 | 1,548.40 |
| 06/24/2026 17:19 | 20 | 1,548.40 |
| 06/24/2026 17:19 | 3 | 1,548.40 |
| 06/24/2026 17:19 | 7 | 1,548.40 |
| 06/24/2026 17:19 | 15 | 1,548.40 |
| 06/24/2026 17:19 | 1 | 1,548.80 |
| 06/24/2026 17:19 | 5 | 1,548.80 |
| 06/24/2026 17:19 | 3 | 1,548.80 |
| 06/24/2026 17:19 | 4 | 1,548.80 |
| 06/24/2026 17:19 | 2 | 1,548.80 |
| 06/24/2026 17:19 | 5 | 1,548.80 |
| 06/24/2026 17:19 | 6 | 1,549.00 |
| 06/24/2026 17:19 | 2 | 1,549.00 |
| 06/24/2026 17:19 | 6 | 1,549.00 |
| 06/24/2026 17:19 | 7 | 1,549.00 |
| 06/24/2026 17:19 | 2 | 1,549.00 |
| 06/24/2026 17:19 | 6 | 1,549.40 |
| 06/24/2026 17:19 | 6 | 1,549.40 |
| 06/24/2026 17:19 | 6 | 1,549.40 |
| 06/24/2026 17:19 | 3 | 1,549.20 |
| 06/24/2026 17:19 | 3 | 1,549.20 |
| 06/24/2026 17:19 | 6 | 1,549.20 |
| 06/24/2026 17:19 | 2 | 1,549.20 |
| 06/24/2026 17:19 | 3 | 1,549.20 |
| 06/24/2026 17:19 | 7 | 1,549.20 |
| 06/24/2026 17:19 | 5 | 1,549.20 |
| 06/24/2026 17:19 | 3 | 1,549.00 |
| 06/24/2026 17:19 | 6 | 1,549.00 |
| 06/24/2026 17:19 | 7 | 1,549.00 |
| 06/24/2026 17:19 | 5 | 1,549.00 |
| 06/24/2026 17:19 | 15 | 1,548.80 |
| 06/24/2026 17:19 | 12 | 1,548.80 |
| 06/24/2026 17:19 | 16 | 1,549.00 |
| 06/24/2026 17:19 | 1 | 1,549.00 |
| 06/24/2026 17:19 | 6 | 1,549.00 |
| 06/24/2026 17:19 | 12 | 1,549.00 |
| 06/24/2026 17:19 | 12 | 1,548.80 |
| 06/24/2026 17:18 | 7 | 1,548.60 |
| 06/24/2026 17:18 | 5 | 1,548.60 |
| 06/24/2026 17:18 | 6 | 1,548.80 |
| 06/24/2026 17:18 | 7 | 1,548.80 |
| 06/24/2026 17:18 | 12 | 1,548.80 |
| 06/24/2026 17:18 | 3 | 1,549.00 |
| 06/24/2026 17:18 | 1 | 1,549.00 |
| 06/24/2026 17:18 | 7 | 1,549.00 |
| 06/24/2026 17:18 | 2 | 1,549.40 |
| 06/24/2026 17:18 | 10 | 1,549.40 |
| 06/24/2026 17:18 | 5 | 1,549.40 |
| 06/24/2026 17:18 | 6 | 1,549.40 |
| 06/24/2026 17:18 | 5 | 1,549.40 |
| 06/24/2026 17:18 | 12 | 1,549.40 |
| 06/24/2026 17:18 | 4 | 1,549.40 |
| 06/24/2026 17:18 | 6 | 1,549.40 |
| 06/24/2026 17:18 | 12 | 1,549.40 |
| 06/24/2026 17:18 | 6 | 1,549.40 |
| 06/24/2026 17:18 | 12 | 1,549.20 |
| 06/24/2026 17:18 | 1 | 1,549.20 |
| 06/24/2026 17:18 | 6 | 1,549.00 |
| 06/24/2026 17:18 | 12 | 1,549.00 |
| 06/24/2026 17:18 | 8 | 1,549.20 |
| 06/24/2026 17:18 | 4 | 1,549.20 |
| 06/24/2026 17:18 | 12 | 1,549.20 |
| 06/24/2026 17:18 | 3 | 1,549.20 |
| 06/24/2026 17:18 | 5 | 1,549.20 |
| 06/24/2026 17:18 | 9 | 1,549.20 |
| 06/24/2026 17:18 | 5 | 1,549.20 |
| 06/24/2026 17:18 | 6 | 1,549.20 |
| 06/24/2026 17:18 | 6 | 1,549.20 |
| 06/24/2026 17:18 | 13 | 1,548.80 |
| 06/24/2026 17:18 | 22 | 1,548.80 |
| 06/24/2026 17:18 | 5 | 1,548.80 |
| 06/24/2026 17:18 | 7 | 1,549.00 |
| 06/24/2026 17:18 | 3 | 1,549.00 |
| 06/24/2026 17:18 | 6 | 1,549.00 |
| 06/24/2026 17:18 | 6 | 1,549.00 |
| 06/24/2026 17:18 | 4 | 1,549.40 |
| 06/24/2026 17:18 | 8 | 1,549.40 |
| 06/24/2026 17:18 | 3 | 1,549.40 |
| 06/24/2026 17:18 | 3 | 1,549.40 |
| 06/24/2026 17:18 | 2 | 1,549.40 |
| 06/24/2026 17:18 | 7 | 1,549.40 |
| 06/24/2026 17:18 | 1 | 1,549.40 |
| 06/24/2026 17:18 | 1 | 1,549.40 |
| 06/24/2026 17:18 | 10 | 1,549.40 |
| 06/24/2026 17:18 | 3 | 1,549.40 |
| 06/24/2026 17:18 | 2 | 1,549.20 |
| 06/24/2026 17:18 | 12 | 1,549.20 |
| 06/24/2026 17:18 | 5 | 1,549.20 |
| 06/24/2026 17:18 | 5 | 1,549.20 |
| 06/24/2026 17:18 | 5 | 1,549.40 |
| 06/24/2026 17:18 | 6 | 1,549.60 |
| 06/24/2026 17:18 | 12 | 1,549.40 |
| 06/24/2026 17:18 | 5 | 1,549.40 |
| 06/24/2026 17:18 | 1 | 1,549.40 |
| 06/24/2026 17:18 | 1 | 1,549.40 |
| 06/24/2026 17:18 | 1 | 1,549.40 |
| 06/24/2026 17:18 | 4 | 1,549.20 |
| 06/24/2026 17:18 | 6 | 1,549.20 |
| 06/24/2026 17:18 | 5 | 1,549.20 |
| 06/24/2026 17:18 | 1 | 1,549.20 |
| 06/24/2026 17:18 | 1 | 1,549.20 |
| 06/24/2026 17:18 | 6 | 1,549.20 |
| 06/24/2026 17:18 | 6 | 1,549.20 |
| 06/24/2026 17:18 | 12 | 1,549.00 |
| 06/24/2026 17:18 | 2 | 1,548.80 |
| 06/24/2026 17:18 | 2 | 1,549.00 |
| 06/24/2026 17:18 | 5 | 1,549.00 |
| 06/24/2026 17:18 | 5 | 1,549.00 |
| 06/24/2026 17:18 | 3 | 1,549.20 |
| 06/24/2026 17:18 | 5 | 1,549.20 |
| 06/24/2026 17:18 | 4 | 1,549.20 |
| 06/24/2026 17:18 | 6 | 1,549.20 |
| 06/24/2026 17:18 | 15 | 1,549.00 |
| 06/24/2026 17:18 | 2 | 1,549.00 |
| 06/24/2026 17:18 | 6 | 1,549.00 |
| 06/24/2026 17:18 | 12 | 1,549.00 |
| 06/24/2026 17:18 | 4 | 1,548.80 |
| 06/24/2026 17:18 | 9 | 1,548.80 |
| 06/24/2026 17:18 | 4 | 1,548.60 |
| 06/24/2026 17:18 | 2 | 1,548.60 |
| 06/24/2026 17:18 | 11 | 1,548.60 |
| 06/24/2026 17:18 | 1 | 1,548.60 |
| 06/24/2026 17:18 | 1 | 1,548.60 |
| 06/24/2026 17:18 | 5 | 1,548.60 |
| 06/24/2026 17:18 | 5 | 1,548.40 |
| 06/24/2026 17:18 | 12 | 1,548.40 |
| 06/24/2026 17:18 | 7 | 1,548.40 |
| 06/24/2026 17:18 | 12 | 1,548.20 |
| 06/24/2026 17:18 | 5 | 1,548.20 |
| 06/24/2026 17:18 | 6 | 1,548.20 |
| 06/24/2026 17:18 | 5 | 1,548.20 |
| 06/24/2026 17:18 | 2 | 1,548.20 |
| 06/24/2026 17:18 | 5 | 1,548.20 |
| 06/24/2026 17:18 | 12 | 1,548.20 |
| 06/24/2026 17:18 | 8 | 1,548.20 |
| 06/24/2026 17:18 | 2 | 1,548.20 |
| 06/24/2026 17:18 | 5 | 1,548.20 |
| 06/24/2026 17:18 | 8 | 1,548.20 |
| 06/24/2026 17:18 | 1 | 1,548.20 |
| 06/24/2026 17:18 | 1 | 1,548.20 |
| 06/24/2026 17:18 | 6 | 1,548.00 |
| 06/24/2026 17:18 | 3 | 1,548.00 |
| 06/24/2026 17:18 | 32 | 1,548.00 |
| 06/24/2026 17:18 | 2 | 1,548.00 |
| 06/24/2026 17:18 | 6 | 1,548.00 |
| 06/24/2026 17:18 | 12 | 1,548.00 |
| 06/24/2026 17:18 | 13 | 1,547.80 |
| 06/24/2026 17:18 | 13 | 1,547.80 |
| 06/24/2026 17:18 | 5 | 1,547.80 |
| 06/24/2026 17:18 | 1 | 1,547.80 |
| 06/24/2026 17:18 | 12 | 1,547.80 |
| 06/24/2026 17:18 | 5 | 1,547.60 |
| 06/24/2026 17:18 | 1 | 1,547.60 |
| 06/24/2026 17:18 | 11 | 1,547.40 |
| 06/24/2026 17:18 | 12 | 1,547.60 |
| 06/24/2026 17:18 | 12 | 1,547.60 |
| 06/24/2026 17:18 | 12 | 1,547.60 |
| 06/24/2026 17:18 | 3 | 1,547.60 |
| 06/24/2026 17:18 | 7 | 1,547.60 |
| 06/24/2026 17:18 | 3 | 1,548.00 |
| 06/24/2026 17:18 | 7 | 1,548.00 |
| 06/24/2026 17:18 | 8 | 1,548.00 |
| 06/24/2026 17:18 | 2 | 1,548.00 |
| 06/24/2026 17:18 | 5 | 1,548.00 |
| 06/24/2026 17:18 | 1 | 1,548.00 |
| 06/24/2026 17:18 | 3 | 1,548.00 |
| 06/24/2026 17:18 | 6 | 1,548.00 |
| 06/24/2026 17:18 | 5 | 1,548.00 |
| 06/24/2026 17:18 | 5 | 1,548.00 |
| 06/24/2026 17:18 | 12 | 1,548.20 |
| 06/24/2026 17:18 | 5 | 1,548.20 |
| 06/24/2026 17:18 | 1 | 1,548.60 |
| 06/24/2026 17:18 | 8 | 1,548.60 |
| 06/24/2026 17:18 | 1 | 1,548.60 |
| 06/24/2026 17:18 | 6 | 1,548.60 |
| 06/24/2026 17:18 | 1 | 1,548.40 |
| 06/24/2026 17:18 | 8 | 1,548.60 |
| 06/24/2026 17:18 | 12 | 1,548.60 |
| 06/24/2026 17:18 | 3 | 1,548.40 |
| 06/24/2026 17:18 | 16 | 1,548.40 |
| 06/24/2026 17:18 | 8 | 1,548.40 |
| 06/24/2026 17:18 | 3 | 1,548.40 |
| 06/24/2026 17:18 | 12 | 1,548.40 |
| 06/24/2026 17:18 | 1 | 1,548.20 |
| 06/24/2026 17:18 | 16 | 1,548.40 |
| 06/24/2026 17:18 | 1 | 1,548.40 |
| 06/24/2026 17:18 | 5 | 1,548.40 |
| 06/24/2026 17:18 | 6 | 1,548.40 |
| 06/24/2026 17:18 | 3 | 1,548.40 |
| 06/24/2026 17:18 | 3 | 1,548.40 |
| 06/24/2026 17:18 | 9 | 1,548.40 |
| 06/24/2026 17:18 | 12 | 1,548.60 |
| 06/24/2026 17:18 | 12 | 1,548.60 |
| 06/24/2026 17:18 | 2 | 1,548.40 |
| 06/24/2026 17:18 | 5 | 1,548.60 |
| 06/24/2026 17:18 | 5 | 1,548.60 |
| 06/24/2026 17:18 | 6 | 1,548.60 |
| 06/24/2026 17:18 | 12 | 1,548.60 |
| 06/24/2026 17:18 | 3 | 1,548.80 |
| 06/24/2026 17:18 | 6 | 1,548.80 |
| 06/24/2026 17:18 | 12 | 1,548.80 |
| 06/24/2026 17:18 | 5 | 1,548.80 |
| 06/24/2026 17:18 | 12 | 1,548.80 |
| 06/24/2026 17:18 | 2 | 1,549.00 |
| 06/24/2026 17:18 | 17 | 1,549.00 |
| 06/24/2026 17:18 | 4 | 1,549.00 |
| 06/24/2026 17:18 | 2 | 1,549.00 |
| 06/24/2026 17:18 | 6 | 1,549.00 |
| 06/24/2026 17:18 | 12 | 1,549.00 |
| 06/24/2026 17:18 | 3 | 1,549.00 |
| 06/24/2026 17:18 | 11 | 1,548.80 |
| 06/24/2026 17:18 | 2 | 1,548.80 |
| 06/24/2026 17:18 | 3 | 1,548.60 |
| 06/24/2026 17:18 | 1 | 1,548.40 |
| 06/24/2026 17:18 | 11 | 1,548.40 |
| 06/24/2026 17:18 | 1 | 1,548.40 |
| 06/24/2026 17:18 | 8 | 1,548.60 |
| 06/24/2026 17:18 | 12 | 1,548.60 |
| 06/24/2026 17:18 | 12 | 1,548.80 |
| 06/24/2026 17:18 | 3 | 1,548.80 |
| 06/24/2026 17:18 | 8 | 1,549.00 |
| 06/24/2026 17:18 | 1 | 1,549.00 |
| 06/24/2026 17:18 | 5 | 1,549.00 |
| 06/24/2026 17:18 | 9 | 1,549.00 |
| 06/24/2026 17:18 | 12 | 1,548.90 |
| 06/24/2026 17:18 | 12 | 1,549.00 |
| 06/24/2026 17:18 | 12 | 1,549.00 |
| 06/24/2026 17:18 | 6 | 1,549.00 |
| 06/24/2026 17:18 | 1 | 1,549.00 |
| 06/24/2026 17:18 | 10 | 1,549.00 |
| 06/24/2026 17:18 | 5 | 1,549.00 |
| 06/24/2026 17:18 | 6 | 1,548.80 |
| 06/24/2026 17:18 | 4 | 1,548.80 |
| 06/24/2026 17:18 | 8 | 1,548.80 |
| 06/24/2026 17:18 | 13 | 1,548.80 |
| 06/24/2026 17:18 | 8 | 1,549.00 |
| 06/24/2026 17:18 | 2 | 1,549.00 |
| 06/24/2026 17:18 | 10 | 1,549.00 |
| 06/24/2026 17:18 | 1 | 1,548.80 |
| 06/24/2026 17:18 | 6 | 1,548.80 |
| 06/24/2026 17:18 | 8 | 1,548.80 |
| 06/24/2026 17:18 | 12 | 1,548.60 |
| 06/24/2026 17:18 | 4 | 1,548.80 |
| 06/24/2026 17:18 | 6 | 1,548.80 |
| 06/24/2026 17:18 | 12 | 1,548.60 |
| 06/24/2026 17:18 | 6 | 1,548.60 |
| 06/24/2026 17:18 | 6 | 1,548.40 |
| 06/24/2026 17:18 | 6 | 1,548.40 |
| 06/24/2026 17:18 | 12 | 1,548.40 |
| 06/24/2026 17:18 | 7 | 1,548.40 |
| 06/24/2026 17:18 | 6 | 1,548.40 |
| 06/24/2026 17:18 | 1 | 1,548.60 |
| 06/24/2026 17:17 | 6 | 1,548.80 |
| 06/24/2026 17:17 | 6 | 1,548.80 |
| 06/24/2026 17:17 | 2 | 1,549.20 |
| 06/24/2026 17:17 | 12 | 1,549.00 |
| 06/24/2026 17:17 | 6 | 1,549.00 |
| 06/24/2026 17:17 | 2 | 1,549.00 |
| 06/24/2026 17:17 | 1 | 1,549.00 |
| 06/24/2026 17:17 | 3 | 1,549.00 |
| 06/24/2026 17:17 | 6 | 1,549.00 |
| 06/24/2026 17:17 | 2 | 1,549.20 |
| 06/24/2026 17:17 | 97 | 1,549.20 |
| 06/24/2026 17:17 | 10 | 1,549.20 |
| 06/24/2026 17:17 | 8 | 1,549.20 |
| 06/24/2026 17:17 | 4 | 1,549.20 |
| 06/24/2026 17:17 | 1 | 1,549.20 |
| 06/24/2026 17:17 | 8 | 1,549.20 |
| 06/24/2026 17:17 | 2 | 1,549.60 |
| 06/24/2026 17:17 | 6 | 1,549.60 |
| 06/24/2026 17:17 | 12 | 1,549.60 |
| 06/24/2026 17:17 | 5 | 1,549.40 |
| 06/24/2026 17:17 | 12 | 1,549.40 |
| 06/24/2026 17:17 | 3 | 1,549.40 |
| 06/24/2026 17:17 | 3 | 1,549.40 |
| 06/24/2026 17:17 | 12 | 1,549.40 |
| 06/24/2026 17:17 | 1 | 1,549.40 |
| 06/24/2026 17:17 | 5 | 1,549.40 |
| 06/24/2026 17:17 | 11 | 1,549.60 |
| 06/24/2026 17:17 | 5 | 1,549.60 |
| 06/24/2026 17:17 | 6 | 1,549.60 |
| 06/24/2026 17:17 | 2 | 1,549.40 |
| 06/24/2026 17:17 | 4 | 1,549.40 |
| 06/24/2026 17:17 | 1 | 1,549.40 |
| 06/24/2026 17:17 | 2 | 1,549.40 |
| 06/24/2026 17:17 | 3 | 1,549.40 |
| 06/24/2026 17:17 | 3 | 1,549.40 |
| 06/24/2026 17:17 | 2 | 1,549.20 |
| 06/24/2026 17:17 | 2 | 1,549.20 |
| 06/24/2026 17:17 | 5 | 1,549.40 |
| 06/24/2026 17:17 | 2 | 1,549.40 |
| 06/24/2026 17:17 | 6 | 1,549.40 |
| 06/24/2026 17:17 | 8 | 1,549.20 |
| 06/24/2026 17:17 | 6 | 1,549.20 |
| 06/24/2026 17:17 | 3 | 1,549.20 |
| 06/24/2026 17:17 | 3 | 1,549.20 |
| 06/24/2026 17:17 | 12 | 1,549.20 |
| 06/24/2026 17:17 | 5 | 1,549.20 |
| 06/24/2026 17:17 | 1 | 1,549.20 |
| 06/24/2026 17:17 | 12 | 1,549.00 |
| 06/24/2026 17:17 | 6 | 1,549.00 |
| 06/24/2026 17:17 | 10 | 1,549.00 |
| 06/24/2026 17:17 | 10 | 1,549.00 |
| 06/24/2026 17:17 | 5 | 1,549.00 |
| 06/24/2026 17:17 | 6 | 1,549.00 |
| 06/24/2026 17:17 | 1 | 1,549.00 |
| 06/24/2026 17:17 | 11 | 1,549.00 |
| 06/24/2026 17:17 | 2 | 1,548.80 |
| 06/24/2026 17:17 | 7 | 1,548.80 |
| 06/24/2026 17:17 | 3 | 1,548.80 |
| 06/24/2026 17:17 | 7 | 1,548.80 |
| 06/24/2026 17:17 | 11 | 1,548.80 |
| 06/24/2026 17:17 | 7 | 1,548.80 |
| 06/24/2026 17:17 | 5 | 1,548.80 |
| 06/24/2026 17:17 | 6 | 1,549.00 |
| 06/24/2026 17:17 | 9 | 1,549.00 |
| 06/24/2026 17:17 | 3 | 1,549.20 |
| 06/24/2026 17:17 | 3 | 1,549.20 |
| 06/24/2026 17:17 | 3 | 1,549.20 |
| 06/24/2026 17:17 | 6 | 1,549.20 |
| 06/24/2026 17:17 | 4 | 1,549.20 |
| 06/24/2026 17:17 | 8 | 1,549.20 |
| 06/24/2026 17:17 | 10 | 1,549.40 |
| 06/24/2026 17:17 | 2 | 1,549.40 |
| 06/24/2026 17:17 | 7 | 1,549.40 |
| 06/24/2026 17:17 | 12 | 1,549.40 |
| 06/24/2026 17:17 | 1 | 1,549.40 |
| 06/24/2026 17:17 | 4 | 1,549.40 |
| 06/24/2026 17:17 | 1 | 1,549.40 |
| 06/24/2026 17:17 | 5 | 1,549.40 |
| 06/24/2026 17:17 | 3 | 1,549.40 |
| 06/24/2026 17:17 | 6 | 1,549.40 |
| 06/24/2026 17:17 | 3 | 1,549.40 |
| 06/24/2026 17:17 | 3 | 1,549.40 |
| 06/24/2026 17:17 | 12 | 1,549.40 |
| 06/24/2026 17:17 | 6 | 1,549.60 |
| 06/24/2026 17:17 | 12 | 1,549.60 |
| 06/24/2026 17:17 | 11 | 1,549.80 |
| 06/24/2026 17:17 | 2 | 1,549.80 |
| 06/24/2026 17:17 | 6 | 1,550.00 |
| 06/24/2026 17:17 | 16 | 1,550.20 |
| 06/24/2026 17:17 | 16 | 1,550.20 |
| 06/24/2026 17:17 | 10 | 1,550.20 |
| 06/24/2026 17:17 | 6 | 1,550.20 |
| 06/24/2026 17:17 | 4 | 1,550.20 |
| 06/24/2026 17:17 | 12 | 1,550.20 |
| 06/24/2026 17:17 | 6 | 1,550.60 |
| 06/24/2026 17:17 | 9 | 1,550.60 |
| 06/24/2026 17:17 | 6 | 1,550.60 |
| 06/24/2026 17:17 | 6 | 1,550.40 |
| 06/24/2026 17:17 | 7 | 1,550.40 |
| 06/24/2026 17:17 | 2 | 1,550.40 |
| 06/24/2026 17:17 | 5 | 1,550.40 |
| 06/24/2026 17:17 | 1 | 1,550.40 |
| 06/24/2026 17:17 | 7 | 1,550.40 |
| 06/24/2026 17:17 | 5 | 1,550.40 |
| 06/24/2026 17:17 | 5 | 1,550.40 |
| 06/24/2026 17:17 | 1 | 1,550.40 |
| 06/24/2026 17:17 | 5 | 1,550.20 |
| 06/24/2026 17:17 | 6 | 1,550.20 |
| 06/24/2026 17:17 | 12 | 1,550.20 |
| 06/24/2026 17:17 | 6 | 1,550.20 |
| 06/24/2026 17:17 | 6 | 1,550.00 |
| 06/24/2026 17:17 | 12 | 1,550.00 |
| 06/24/2026 17:17 | 3 | 1,549.80 |
| 06/24/2026 17:17 | 16 | 1,550.00 |
| 06/24/2026 17:17 | 5 | 1,550.00 |
| 06/24/2026 17:17 | 9 | 1,550.20 |
| 06/24/2026 17:17 | 12 | 1,550.20 |
| 06/24/2026 17:17 | 16 | 1,550.00 |
| 06/24/2026 17:17 | 27 | 1,549.80 |
| 06/24/2026 17:17 | 3 | 1,549.80 |
| 06/24/2026 17:17 | 7 | 1,549.80 |
| 06/24/2026 17:17 | 16 | 1,549.80 |
| 06/24/2026 17:17 | 14 | 1,549.80 |
| 06/24/2026 17:17 | 14 | 1,549.80 |
| 06/24/2026 17:17 | 5 | 1,549.80 |
| 06/24/2026 17:17 | 16 | 1,549.80 |
| 06/24/2026 17:17 | 6 | 1,549.80 |
| 06/24/2026 17:17 | 12 | 1,549.80 |
| 06/24/2026 17:17 | 8 | 1,550.00 |
| 06/24/2026 17:17 | 14 | 1,550.00 |
| 06/24/2026 17:17 | 16 | 1,550.00 |
| 06/24/2026 17:17 | 16 | 1,550.00 |
| 06/24/2026 17:17 | 6 | 1,550.00 |
| 06/24/2026 17:17 | 5 | 1,550.00 |
| 06/24/2026 17:17 | 5 | 1,550.00 |
| 06/24/2026 17:17 | 12 | 1,550.00 |
| 06/24/2026 17:17 | 5 | 1,550.20 |
| 06/24/2026 17:17 | 12 | 1,550.20 |
| 06/24/2026 17:17 | 12 | 1,550.20 |
| 06/24/2026 17:17 | 12 | 1,550.20 |
| 06/24/2026 17:17 | 7 | 1,550.20 |
| 06/24/2026 17:17 | 5 | 1,550.20 |
| 06/24/2026 17:17 | 4 | 1,550.20 |
| 06/24/2026 17:17 | 6 | 1,550.20 |
| 06/24/2026 17:17 | 9 | 1,550.20 |
| 06/24/2026 17:17 | 1 | 1,550.00 |
| 06/24/2026 17:17 | 1 | 1,550.00 |
| 06/24/2026 17:17 | 15 | 1,550.00 |
| 06/24/2026 17:17 | 1 | 1,549.80 |
| 06/24/2026 17:17 | 24 | 1,549.80 |
| 06/24/2026 17:17 | 6 | 1,549.80 |
| 06/24/2026 17:17 | 9 | 1,549.80 |
| 06/24/2026 17:17 | 6 | 1,549.60 |
| 06/24/2026 17:17 | 12 | 1,549.60 |
| 06/24/2026 17:17 | 5 | 1,549.60 |
| 06/24/2026 17:17 | 6 | 1,549.60 |
| 06/24/2026 17:17 | 5 | 1,549.60 |
| 06/24/2026 17:17 | 16 | 1,549.60 |
| 06/24/2026 17:17 | 6 | 1,549.60 |
| 06/24/2026 17:17 | 2 | 1,549.60 |
| 06/24/2026 17:17 | 14 | 1,549.60 |
| 06/24/2026 17:17 | 6 | 1,549.60 |
| 06/24/2026 17:17 | 15 | 1,549.60 |
| 06/24/2026 17:17 | 6 | 1,549.60 |
| 06/24/2026 17:17 | 9 | 1,549.60 |
| 06/24/2026 17:17 | 5 | 1,549.60 |
| 06/24/2026 17:17 | 6 | 1,549.40 |
| 06/24/2026 17:17 | 12 | 1,549.40 |
| 06/24/2026 17:17 | 1 | 1,549.20 |
| 06/24/2026 17:17 | 3 | 1,549.40 |
| 06/24/2026 17:17 | 9 | 1,549.60 |
| 06/24/2026 17:17 | 15 | 1,549.60 |
| 06/24/2026 17:17 | 54 | 1,549.60 |
| 06/24/2026 17:17 | 40 | 1,549.60 |
| 06/24/2026 17:17 | 5 | 1,549.60 |
| 06/24/2026 17:17 | 15 | 1,549.60 |
| 06/24/2026 17:17 | 6 | 1,549.60 |
| 06/24/2026 17:17 | 9 | 1,549.60 |
| 06/24/2026 17:17 | 5 | 1,549.80 |
| 06/24/2026 17:17 | 1 | 1,550.00 |
| 06/24/2026 17:17 | 1 | 1,550.00 |
| 06/24/2026 17:17 | 8 | 1,550.00 |
| 06/24/2026 17:17 | 1 | 1,550.00 |
| 06/24/2026 17:17 | 9 | 1,549.80 |
| 06/24/2026 17:17 | 11 | 1,549.80 |
| 06/24/2026 17:17 | 11 | 1,549.80 |
| 06/24/2026 17:17 | 9 | 1,549.80 |
| 06/24/2026 17:17 | 5 | 1,549.80 |
| 06/24/2026 17:17 | 5 | 1,549.80 |
| 06/24/2026 17:17 | 1 | 1,549.80 |
| 06/24/2026 17:17 | 6 | 1,549.80 |
| 06/24/2026 17:17 | 16 | 1,549.80 |
| 06/24/2026 17:17 | 4 | 1,549.60 |
| 06/24/2026 17:17 | 5 | 1,549.60 |
| 06/24/2026 17:17 | 9 | 1,549.60 |
| 06/24/2026 17:17 | 6 | 1,549.60 |
| 06/24/2026 17:17 | 5 | 1,549.40 |
| 06/24/2026 17:17 | 4 | 1,549.40 |
| 06/24/2026 17:17 | 5 | 1,549.40 |
| 06/24/2026 17:17 | 4 | 1,549.20 |
| 06/24/2026 17:17 | 5 | 1,549.20 |
| 06/24/2026 17:17 | 7 | 1,549.00 |
| 06/24/2026 17:17 | 50 | 1,549.00 |
| 06/24/2026 17:17 | 20 | 1,549.00 |
| 06/24/2026 17:17 | 1 | 1,549.00 |
| 06/24/2026 17:17 | 9 | 1,549.00 |
| 06/24/2026 17:17 | 3 | 1,549.00 |
| 06/24/2026 17:17 | 6 | 1,549.00 |
| 06/24/2026 17:17 | 15 | 1,549.40 |
| 06/24/2026 17:17 | 10 | 1,549.40 |
| 06/24/2026 17:17 | 5 | 1,549.60 |
| 06/24/2026 17:17 | 6 | 1,549.60 |
| 06/24/2026 17:17 | 9 | 1,549.60 |
| 06/24/2026 17:17 | 1 | 1,549.60 |
| 06/24/2026 17:17 | 5 | 1,549.60 |
| 06/24/2026 17:17 | 5 | 1,549.80 |
| 06/24/2026 17:17 | 4 | 1,549.60 |
| 06/24/2026 17:17 | 3 | 1,549.80 |
| 06/24/2026 17:17 | 2 | 1,549.80 |
| 06/24/2026 17:17 | 10 | 1,549.80 |
| 06/24/2026 17:17 | 12 | 1,549.80 |
| 06/24/2026 17:17 | 12 | 1,549.80 |
| 06/24/2026 17:17 | 9 | 1,550.00 |
| 06/24/2026 17:17 | 2 | 1,550.00 |
| 06/24/2026 17:17 | 10 | 1,550.00 |
| 06/24/2026 17:17 | 2 | 1,550.00 |
| 06/24/2026 17:17 | 1 | 1,550.00 |
| 06/24/2026 17:17 | 5 | 1,550.00 |
| 06/24/2026 17:17 | 1 | 1,550.00 |
| 06/24/2026 17:17 | 3 | 1,550.00 |
| 06/24/2026 17:17 | 9 | 1,550.20 |
| 06/24/2026 17:16 | 3 | 1,550.60 |
| 06/24/2026 17:16 | 2 | 1,550.40 |
| 06/24/2026 17:16 | 9 | 1,550.40 |
| 06/24/2026 17:16 | 9 | 1,550.40 |
| 06/24/2026 17:16 | 2 | 1,550.00 |
| 06/24/2026 17:16 | 4 | 1,550.20 |
| 06/24/2026 17:16 | 6 | 1,550.20 |
| 06/24/2026 17:16 | 3 | 1,550.40 |
| 06/24/2026 17:16 | 30 | 1,550.40 |
| 06/24/2026 17:16 | 12 | 1,550.40 |
| 06/24/2026 17:16 | 2 | 1,550.40 |
| 06/24/2026 17:16 | 4 | 1,550.40 |
| 06/24/2026 17:16 | 5 | 1,550.80 |
| 06/24/2026 17:16 | 245 | 1,550.60 |
| 06/24/2026 17:16 | 7 | 1,550.80 |
| 06/24/2026 17:16 | 4 | 1,550.80 |
| 06/24/2026 17:16 | 1 | 1,550.80 |
| 06/24/2026 17:16 | 5 | 1,550.80 |
| 06/24/2026 17:16 | 9 | 1,550.80 |
| 06/24/2026 17:16 | 9 | 1,551.00 |
| 06/24/2026 17:16 | 9 | 1,551.00 |
| 06/24/2026 17:16 | 6 | 1,551.00 |
| 06/24/2026 17:16 | 9 | 1,551.00 |
| 06/24/2026 17:16 | 3 | 1,551.00 |
| 06/24/2026 17:16 | 2 | 1,551.00 |
| 06/24/2026 17:16 | 6 | 1,550.80 |
| 06/24/2026 17:16 | 1 | 1,550.80 |
| 06/24/2026 17:16 | 13 | 1,550.80 |
| 06/24/2026 17:16 | 3 | 1,550.80 |
| 06/24/2026 17:16 | 5 | 1,550.80 |
| 06/24/2026 17:16 | 6 | 1,550.80 |
| 06/24/2026 17:16 | 6 | 1,550.60 |
| 06/24/2026 17:16 | 3 | 1,550.60 |
| 06/24/2026 17:16 | 6 | 1,550.60 |
| 06/24/2026 17:16 | 9 | 1,550.60 |
| 06/24/2026 17:16 | 5 | 1,550.60 |
| 06/24/2026 17:16 | 2 | 1,550.40 |
| 06/24/2026 17:16 | 7 | 1,550.40 |
| 06/24/2026 17:16 | 5 | 1,550.40 |
| 06/24/2026 17:16 | 1 | 1,550.40 |
| 06/24/2026 17:16 | 5 | 1,550.20 |
| 06/24/2026 17:16 | 5 | 1,550.20 |
| 06/24/2026 17:16 | 11 | 1,550.00 |
| 06/24/2026 17:16 | 5 | 1,550.00 |
| 06/24/2026 17:16 | 1 | 1,550.00 |
| 06/24/2026 17:16 | 1 | 1,550.00 |
| 06/24/2026 17:16 | 4 | 1,550.00 |
| 06/24/2026 17:16 | 13 | 1,550.00 |
| 06/24/2026 17:16 | 1 | 1,550.00 |
| 06/24/2026 17:16 | 2 | 1,550.00 |
| 06/24/2026 17:16 | 10 | 1,550.00 |
| 06/24/2026 17:16 | 6 | 1,550.00 |
| 06/24/2026 17:16 | 5 | 1,550.00 |
| 06/24/2026 17:16 | 5 | 1,549.80 |
| 06/24/2026 17:16 | 16 | 1,549.80 |
| 06/24/2026 17:16 | 9 | 1,549.80 |
| 06/24/2026 17:16 | 1 | 1,549.60 |
| 06/24/2026 17:16 | 1 | 1,549.40 |
| 06/24/2026 17:16 | 8 | 1,549.40 |
| 06/24/2026 17:16 | 4 | 1,549.20 |
| 06/24/2026 17:16 | 5 | 1,549.20 |
| 06/24/2026 17:16 | 6 | 1,549.20 |
| 06/24/2026 17:16 | 3 | 1,549.40 |
| 06/24/2026 17:16 | 6 | 1,549.40 |
| 06/24/2026 17:16 | 84 | 1,549.60 |
| 06/24/2026 17:16 | 9 | 1,549.60 |
| 06/24/2026 17:16 | 6 | 1,549.60 |
| 06/24/2026 17:16 | 9 | 1,549.40 |
| 06/24/2026 17:16 | 6 | 1,549.60 |
| 06/24/2026 17:16 | 5 | 1,549.60 |
| 06/24/2026 17:16 | 9 | 1,549.60 |
| 06/24/2026 17:16 | 9 | 1,549.20 |
| 06/24/2026 17:16 | 9 | 1,549.20 |
| 06/24/2026 17:16 | 4 | 1,549.80 |
| 06/24/2026 17:16 | 3 | 1,549.80 |
| 06/24/2026 17:16 | 5 | 1,549.80 |
| 06/24/2026 17:16 | 1 | 1,549.60 |
| 06/24/2026 17:16 | 9 | 1,549.80 |
| 06/24/2026 17:16 | 6 | 1,549.60 |
| 06/24/2026 17:16 | 9 | 1,549.60 |
| 06/24/2026 17:16 | 5 | 1,549.40 |
| 06/24/2026 17:16 | 5 | 1,549.40 |
| 06/24/2026 17:16 | 2 | 1,549.40 |
| 06/24/2026 17:16 | 4 | 1,549.40 |
| 06/24/2026 17:16 | 9 | 1,549.40 |
| 06/24/2026 17:16 | 3 | 1,549.20 |
| 06/24/2026 17:16 | 6 | 1,549.20 |
| 06/24/2026 17:16 | 6 | 1,549.20 |
| 06/24/2026 17:16 | 4 | 1,549.40 |
| 06/24/2026 17:16 | 6 | 1,549.40 |
| 06/24/2026 17:16 | 8 | 1,549.40 |
| 06/24/2026 17:16 | 20 | 1,549.40 |
| 06/24/2026 17:16 | 11 | 1,549.40 |
| 06/24/2026 17:16 | 6 | 1,549.40 |
| 06/24/2026 17:16 | 9 | 1,549.40 |
| 06/24/2026 17:16 | 3 | 1,549.60 |
| 06/24/2026 17:16 | 9 | 1,549.60 |
| 06/24/2026 17:16 | 6 | 1,549.60 |
| 06/24/2026 17:16 | 9 | 1,549.80 |
| 06/24/2026 17:16 | 6 | 1,549.80 |
| 06/24/2026 17:16 | 6 | 1,549.60 |
| 06/24/2026 17:16 | 9 | 1,549.60 |
| 06/24/2026 17:16 | 6 | 1,549.60 |
| 06/24/2026 17:16 | 1 | 1,549.40 |
| 06/24/2026 17:16 | 6 | 1,549.40 |
| 06/24/2026 17:16 | 4 | 1,549.60 |
| 06/24/2026 17:16 | 9 | 1,549.60 |
| 06/24/2026 17:16 | 5 | 1,549.60 |
| 06/24/2026 17:16 | 6 | 1,549.60 |
| 06/24/2026 17:16 | 8 | 1,549.60 |
| 06/24/2026 17:16 | 6 | 1,549.60 |
| 06/24/2026 17:16 | 9 | 1,549.40 |
| 06/24/2026 17:16 | 3 | 1,549.40 |
| 06/24/2026 17:16 | 8 | 1,549.40 |
| 06/24/2026 17:16 | 1 | 1,549.60 |
| 06/24/2026 17:16 | 9 | 1,549.40 |
| 06/24/2026 17:16 | 4 | 1,549.40 |
| 06/24/2026 17:16 | 17 | 1,549.40 |
| 06/24/2026 17:16 | 3 | 1,549.40 |
| 06/24/2026 17:16 | 5 | 1,549.20 |
| 06/24/2026 17:16 | 7 | 1,549.40 |
| 06/24/2026 17:16 | 2 | 1,549.40 |
| 06/24/2026 17:16 | 4 | 1,549.40 |
| 06/24/2026 17:16 | 9 | 1,549.40 |
| 06/24/2026 17:16 | 6 | 1,549.20 |
| 06/24/2026 17:16 | 6 | 1,549.20 |
| 06/24/2026 17:16 | 4 | 1,549.20 |
| 06/24/2026 17:16 | 1 | 1,549.20 |
| 06/24/2026 17:16 | 3 | 1,549.20 |
| 06/24/2026 17:16 | 6 | 1,549.20 |
| 06/24/2026 17:16 | 6 | 1,549.00 |
| 06/24/2026 17:16 | 8 | 1,549.00 |
| 06/24/2026 17:16 | 6 | 1,549.00 |
| 06/24/2026 17:16 | 5 | 1,549.20 |
| 06/24/2026 17:16 | 1 | 1,549.80 |
| 06/24/2026 17:16 | 2 | 1,549.80 |
| 06/24/2026 17:16 | 7 | 1,549.80 |
| 06/24/2026 17:16 | 1 | 1,549.80 |
| 06/24/2026 17:16 | 1 | 1,549.80 |
| 06/24/2026 17:16 | 5 | 1,549.60 |
| 06/24/2026 17:16 | 9 | 1,549.60 |
| 06/24/2026 17:16 | 9 | 1,549.60 |
| 06/24/2026 17:16 | 3 | 1,549.60 |
| 06/24/2026 17:16 | 5 | 1,549.60 |
| 06/24/2026 17:16 | 6 | 1,549.60 |
| 06/24/2026 17:16 | 6 | 1,549.60 |
| 06/24/2026 17:16 | 1 | 1,549.60 |
| 06/24/2026 17:16 | 9 | 1,549.60 |
| 06/24/2026 17:16 | 6 | 1,549.40 |
| 06/24/2026 17:16 | 15 | 1,549.40 |
| 06/24/2026 17:16 | 6 | 1,549.40 |
| 06/24/2026 17:16 | 9 | 1,549.40 |
| 06/24/2026 17:16 | 3 | 1,549.40 |
| 06/24/2026 17:16 | 14 | 1,549.40 |
| 06/24/2026 17:16 | 9 | 1,549.20 |
| 06/24/2026 17:16 | 6 | 1,549.40 |
| 06/24/2026 17:16 | 5 | 1,549.40 |
| 06/24/2026 17:16 | 9 | 1,549.40 |
| 06/24/2026 17:16 | 9 | 1,549.20 |
| 06/24/2026 17:16 | 8 | 1,549.20 |
| 06/24/2026 17:16 | 6 | 1,549.20 |
| 06/24/2026 17:16 | 4 | 1,549.40 |
| 06/24/2026 17:16 | 5 | 1,549.40 |
| 06/24/2026 17:16 | 9 | 1,549.40 |
| 06/24/2026 17:16 | 6 | 1,549.40 |
| 06/24/2026 17:15 | 4 | 1,549.60 |
| 06/24/2026 17:15 | 5 | 1,549.60 |
| 06/24/2026 17:15 | 9 | 1,549.60 |
| 06/24/2026 17:15 | 5 | 1,549.60 |
| 06/24/2026 17:15 | 5 | 1,549.60 |
| 06/24/2026 17:15 | 6 | 1,549.60 |
| 06/24/2026 17:15 | 9 | 1,549.60 |
| 06/24/2026 17:15 | 9 | 1,549.40 |
| 06/24/2026 17:15 | 6 | 1,549.40 |
| 06/24/2026 17:15 | 4 | 1,549.40 |
| 06/24/2026 17:15 | 5 | 1,549.40 |
| 06/24/2026 17:15 | 6 | 1,549.40 |
| 06/24/2026 17:15 | 10 | 1,549.40 |
| 06/24/2026 17:15 | 6 | 1,549.20 |
| 06/24/2026 17:15 | 1 | 1,549.20 |
| 06/24/2026 17:15 | 6 | 1,549.20 |
| 06/24/2026 17:15 | 9 | 1,549.20 |
| 06/24/2026 17:15 | 6 | 1,549.00 |
| 06/24/2026 17:15 | 5 | 1,549.00 |
| 06/24/2026 17:15 | 5 | 1,549.20 |
| 06/24/2026 17:15 | 6 | 1,549.20 |
| 06/24/2026 17:15 | 9 | 1,549.20 |
| 06/24/2026 17:15 | 3 | 1,549.20 |
| 06/24/2026 17:15 | 9 | 1,549.20 |
| 06/24/2026 17:15 | 5 | 1,549.40 |
| 06/24/2026 17:15 | 6 | 1,549.40 |
| 06/24/2026 17:15 | 9 | 1,549.40 |
| 06/24/2026 17:15 | 6 | 1,549.20 |
| 06/24/2026 17:15 | 11 | 1,549.20 |
| 06/24/2026 17:15 | 5 | 1,549.20 |
| 06/24/2026 17:15 | 5 | 1,549.20 |
| 06/24/2026 17:15 | 3 | 1,549.00 |
| 06/24/2026 17:15 | 6 | 1,549.00 |
| 06/24/2026 17:15 | 11 | 1,549.00 |
| 06/24/2026 17:15 | 4 | 1,549.00 |
| 06/24/2026 17:15 | 1 | 1,549.00 |
| 06/24/2026 17:15 | 18 | 1,548.80 |
| 06/24/2026 17:15 | 2 | 1,548.80 |
| 06/24/2026 17:15 | 1 | 1,548.80 |
| 06/24/2026 17:15 | 1 | 1,548.80 |
| 06/24/2026 17:15 | 9 | 1,548.60 |
| 06/24/2026 17:15 | 5 | 1,549.00 |
| 06/24/2026 17:15 | 6 | 1,548.80 |
| 06/24/2026 17:15 | 9 | 1,548.80 |
| 06/24/2026 17:15 | 2 | 1,548.60 |
| 06/24/2026 17:15 | 3 | 1,548.60 |
| 06/24/2026 17:15 | 1 | 1,548.60 |
| 06/24/2026 17:15 | 9 | 1,548.60 |
| 06/24/2026 17:15 | 9 | 1,548.40 |
| 06/24/2026 17:15 | 9 | 1,548.20 |
| 06/24/2026 17:15 | 5 | 1,548.40 |
| 06/24/2026 17:15 | 9 | 1,548.40 |
| 06/24/2026 17:15 | 7 | 1,548.20 |
| 06/24/2026 17:15 | 5 | 1,548.20 |
| 06/24/2026 17:15 | 9 | 1,548.20 |
| 06/24/2026 17:15 | 5 | 1,548.20 |
| 06/24/2026 17:15 | 1 | 1,548.20 |
| 06/24/2026 17:15 | 9 | 1,548.20 |
| 06/24/2026 17:15 | 6 | 1,548.60 |
| 06/24/2026 17:15 | 9 | 1,548.60 |
| 06/24/2026 17:15 | 1 | 1,548.60 |
| 06/24/2026 17:15 | 6 | 1,548.40 |
| 06/24/2026 17:15 | 9 | 1,548.40 |
| 06/24/2026 17:15 | 5 | 1,548.40 |
| 06/24/2026 17:15 | 7 | 1,548.50 |
| 06/24/2026 17:15 | 9 | 1,548.40 |
| 06/24/2026 17:15 | 7 | 1,548.40 |
| 06/24/2026 17:15 | 9 | 1,548.40 |
| 06/24/2026 17:15 | 8 | 1,549.00 |
| 06/24/2026 17:15 | 6 | 1,548.80 |
| 06/24/2026 17:15 | 6 | 1,548.80 |
| 06/24/2026 17:15 | 8 | 1,548.80 |
| 06/24/2026 17:15 | 3 | 1,548.80 |
| 06/24/2026 17:15 | 2 | 1,548.80 |
| 06/24/2026 17:15 | 10 | 1,548.80 |
| 06/24/2026 17:15 | 6 | 1,548.60 |
| 06/24/2026 17:15 | 4 | 1,548.60 |
| 06/24/2026 17:15 | 4 | 1,548.60 |
| 06/24/2026 17:15 | 5 | 1,548.60 |
| 06/24/2026 17:15 | 1 | 1,548.80 |
| 06/24/2026 17:15 | 12 | 1,548.80 |
| 06/24/2026 17:15 | 6 | 1,548.80 |
| 06/24/2026 17:15 | 9 | 1,548.80 |
| 06/24/2026 17:15 | 4 | 1,548.60 |
| 06/24/2026 17:15 | 1 | 1,548.60 |
| 06/24/2026 17:15 | 76 | 1,548.20 |
| 06/24/2026 17:15 | 7 | 1,548.20 |
| 06/24/2026 17:15 | 100 | 1,548.20 |
| 06/24/2026 17:15 | 58 | 1,548.20 |
| 06/24/2026 17:15 | 45 | 1,548.20 |
| 06/24/2026 17:15 | 55 | 1,548.20 |
| 06/24/2026 17:15 | 8 | 1,548.20 |
| 06/24/2026 17:15 | 14 | 1,548.20 |
| 06/24/2026 17:15 | 16 | 1,548.20 |
| 06/24/2026 17:15 | 6 | 1,548.20 |
| 06/24/2026 17:15 | 7 | 1,548.20 |
| 06/24/2026 17:15 | 15 | 1,548.20 |
| 06/24/2026 17:15 | 9 | 1,548.20 |
| 06/24/2026 17:15 | 9 | 1,548.20 |
| 06/24/2026 17:15 | 5 | 1,548.20 |
| 06/24/2026 17:15 | 5 | 1,548.40 |
| 06/24/2026 17:15 | 5 | 1,548.40 |
| 06/24/2026 17:15 | 6 | 1,548.40 |
| 06/24/2026 17:15 | 9 | 1,548.40 |
| 06/24/2026 17:15 | 8 | 1,548.60 |
| 06/24/2026 17:15 | 16 | 1,548.60 |
| 06/24/2026 17:15 | 5 | 1,548.60 |
| 06/24/2026 17:15 | 1 | 1,548.40 |
| 06/24/2026 17:15 | 5 | 1,548.40 |
| 06/24/2026 17:15 | 11 | 1,548.40 |
| 06/24/2026 17:15 | 9 | 1,548.40 |
| 06/24/2026 17:15 | 5 | 1,548.20 |
| 06/24/2026 17:15 | 6 | 1,548.20 |
| 06/24/2026 17:15 | 9 | 1,548.20 |
| 06/24/2026 17:15 | 19 | 1,548.00 |
| 06/24/2026 17:15 | 3 | 1,548.20 |
| 06/24/2026 17:15 | 6 | 1,548.20 |
| 06/24/2026 17:15 | 6 | 1,548.40 |
| 06/24/2026 17:15 | 3 | 1,548.40 |
| 06/24/2026 17:15 | 3 | 1,548.40 |
| 06/24/2026 17:15 | 6 | 1,548.40 |
| 06/24/2026 17:15 | 1 | 1,548.40 |
| 06/24/2026 17:15 | 5 | 1,548.40 |
| 06/24/2026 17:15 | 9 | 1,548.20 |
| 06/24/2026 17:15 | 6 | 1,548.20 |
| 06/24/2026 17:15 | 6 | 1,548.20 |
| 06/24/2026 17:15 | 6 | 1,548.20 |
| 06/24/2026 17:15 | 9 | 1,548.20 |
| 06/24/2026 17:15 | 87 | 1,548.20 |
| 06/24/2026 17:15 | 5 | 1,548.40 |
| 06/24/2026 17:15 | 3 | 1,548.40 |
| 06/24/2026 17:15 | 6 | 1,548.40 |
| 06/24/2026 17:15 | 6 | 1,548.50 |
| 06/24/2026 17:15 | 4 | 1,548.60 |
| 06/24/2026 17:15 | 6 | 1,548.60 |
| 06/24/2026 17:15 | 1 | 1,548.60 |
| 06/24/2026 17:15 | 45 | 1,548.60 |
| 06/24/2026 17:15 | 5 | 1,548.80 |
| 06/24/2026 17:15 | 6 | 1,548.80 |
| 06/24/2026 17:15 | 6 | 1,548.80 |
| 06/24/2026 17:15 | 13 | 1,549.20 |
| 06/24/2026 17:15 | 3 | 1,548.80 |
| 06/24/2026 17:15 | 6 | 1,548.80 |
| 06/24/2026 17:15 | 3 | 1,549.00 |
| 06/24/2026 17:15 | 10 | 1,549.00 |
| 06/24/2026 17:15 | 3 | 1,549.00 |
| 06/24/2026 17:15 | 5 | 1,549.40 |
| 06/24/2026 17:15 | 6 | 1,549.40 |
| 06/24/2026 17:15 | 3 | 1,549.20 |
| 06/24/2026 17:15 | 3 | 1,549.20 |
| 06/24/2026 17:15 | 10 | 1,549.20 |
| 06/24/2026 17:15 | 6 | 1,549.20 |
| 06/24/2026 17:15 | 1 | 1,549.20 |
| 06/24/2026 17:15 | 5 | 1,549.20 |
| 06/24/2026 17:15 | 9 | 1,549.20 |
| 06/24/2026 17:15 | 9 | 1,549.60 |
| 06/24/2026 17:15 | 9 | 1,549.60 |
| 06/24/2026 17:15 | 5 | 1,549.80 |
| 06/24/2026 17:15 | 9 | 1,549.60 |
| 06/24/2026 17:15 | 3 | 1,549.80 |
| 06/24/2026 17:15 | 6 | 1,549.80 |
| 06/24/2026 17:15 | 4 | 1,549.60 |
| 06/24/2026 17:15 | 5 | 1,549.60 |
| 06/24/2026 17:15 | 9 | 1,549.60 |
| 06/24/2026 17:15 | 3 | 1,549.60 |
| 06/24/2026 17:15 | 2 | 1,549.60 |
| 06/24/2026 17:15 | 3 | 1,549.60 |
| 06/24/2026 17:15 | 5 | 1,549.60 |
| 06/24/2026 17:15 | 9 | 1,549.60 |
| 06/24/2026 17:15 | 3 | 1,549.60 |
| 06/24/2026 17:15 | 6 | 1,549.60 |
| 06/24/2026 17:15 | 5 | 1,549.40 |
| 06/24/2026 17:15 | 16 | 1,549.40 |
| 06/24/2026 17:15 | 9 | 1,549.40 |
| 06/24/2026 17:15 | 6 | 1,549.40 |
| 06/24/2026 17:15 | 2 | 1,549.20 |
| 06/24/2026 17:15 | 1 | 1,549.20 |
| 06/24/2026 17:15 | 2 | 1,549.20 |
| 06/24/2026 17:15 | 9 | 1,549.20 |
| 06/24/2026 17:15 | 11 | 1,549.20 |
| 06/24/2026 17:15 | 4 | 1,549.20 |
| 06/24/2026 17:15 | 8 | 1,549.20 |
| 06/24/2026 17:15 | 1 | 1,549.20 |
| 06/24/2026 17:15 | 5 | 1,549.20 |
| 06/24/2026 17:15 | 6 | 1,549.00 |
| 06/24/2026 17:15 | 6 | 1,548.80 |
| 06/24/2026 17:15 | 4 | 1,548.80 |
| 06/24/2026 17:15 | 5 | 1,548.80 |
| 06/24/2026 17:15 | 5 | 1,549.00 |
| 06/24/2026 17:15 | 1 | 1,549.00 |
| 06/24/2026 17:15 | 1 | 1,548.80 |
| 06/24/2026 17:15 | 5 | 1,548.80 |
| 06/24/2026 17:15 | 1 | 1,549.20 |
| 06/24/2026 17:15 | 3 | 1,549.20 |
| 06/24/2026 17:15 | 1 | 1,549.20 |
| 06/24/2026 17:15 | 5 | 1,549.20 |
| 06/24/2026 17:15 | 5 | 1,549.20 |
| 06/24/2026 17:15 | 10 | 1,549.20 |
| 06/24/2026 17:15 | 5 | 1,549.00 |
| 06/24/2026 17:15 | 1 | 1,549.00 |
| 06/24/2026 17:15 | 6 | 1,549.00 |
| 06/24/2026 17:14 | 6 | 1,548.80 |
| 06/24/2026 17:14 | 11 | 1,548.80 |
| 06/24/2026 17:14 | 6 | 1,548.80 |
| 06/24/2026 17:14 | 9 | 1,548.80 |
| 06/24/2026 17:14 | 9 | 1,548.60 |
| 06/24/2026 17:14 | 3 | 1,548.60 |
| 06/24/2026 17:14 | 9 | 1,549.00 |
| 06/24/2026 17:14 | 1 | 1,549.00 |
| 06/24/2026 17:14 | 5 | 1,549.00 |
| 06/24/2026 17:14 | 5 | 1,549.00 |
| 06/24/2026 17:14 | 2 | 1,548.80 |
| 06/24/2026 17:14 | 7 | 1,548.80 |
| 06/24/2026 17:14 | 5 | 1,549.00 |
| 06/24/2026 17:14 | 6 | 1,549.00 |
| 06/24/2026 17:14 | 3 | 1,549.00 |
| 06/24/2026 17:14 | 6 | 1,549.00 |
| 06/24/2026 17:14 | 11 | 1,548.80 |
| 06/24/2026 17:14 | 2 | 1,548.80 |
| 06/24/2026 17:14 | 5 | 1,548.80 |
| 06/24/2026 17:14 | 11 | 1,548.80 |
| 06/24/2026 17:14 | 9 | 1,548.80 |
| 06/24/2026 17:14 | 4 | 1,548.60 |
| 06/24/2026 17:14 | 1 | 1,548.60 |
| 06/24/2026 17:14 | 15 | 1,548.60 |
| 06/24/2026 17:14 | 9 | 1,548.60 |
| 06/24/2026 17:14 | 5 | 1,548.80 |
| 06/24/2026 17:14 | 9 | 1,548.80 |
| 06/24/2026 17:14 | 1 | 1,548.60 |
| 06/24/2026 17:14 | 1 | 1,548.60 |
| 06/24/2026 17:14 | 6 | 1,548.60 |
| 06/24/2026 17:14 | 8 | 1,548.60 |
| 06/24/2026 17:14 | 4 | 1,548.60 |
| 06/24/2026 17:14 | 6 | 1,548.60 |
| 06/24/2026 17:14 | 5 | 1,548.40 |
| 06/24/2026 17:14 | 6 | 1,548.40 |
| 06/24/2026 17:14 | 6 | 1,548.40 |
| 06/24/2026 17:14 | 6 | 1,548.40 |
| 06/24/2026 17:14 | 5 | 1,548.80 |
| 06/24/2026 17:14 | 2 | 1,548.80 |
| 06/24/2026 17:14 | 12 | 1,548.80 |
| 06/24/2026 17:14 | 5 | 1,549.00 |
| 06/24/2026 17:14 | 1 | 1,549.00 |
| 06/24/2026 17:14 | 9 | 1,549.00 |
| 06/24/2026 17:14 | 3 | 1,549.00 |
| 06/24/2026 17:14 | 9 | 1,549.20 |
| 06/24/2026 17:14 | 6 | 1,549.20 |
| 06/24/2026 17:14 | 2 | 1,549.20 |
| 06/24/2026 17:14 | 5 | 1,549.20 |
| 06/24/2026 17:14 | 5 | 1,549.20 |
| 06/24/2026 17:14 | 5 | 1,549.20 |
| 06/24/2026 17:14 | 3 | 1,549.20 |
| 06/24/2026 17:14 | 8 | 1,549.00 |
| 06/24/2026 17:14 | 6 | 1,549.00 |
| 06/24/2026 17:14 | 6 | 1,549.00 |
| 06/24/2026 17:14 | 6 | 1,549.00 |
| 06/24/2026 17:14 | 9 | 1,549.00 |
| 06/24/2026 17:14 | 6 | 1,549.00 |
| 06/24/2026 17:14 | 1 | 1,549.00 |
| 06/24/2026 17:14 | 7 | 1,548.80 |
| 06/24/2026 17:14 | 2 | 1,548.80 |
| 06/24/2026 17:14 | 5 | 1,548.80 |
| 06/24/2026 17:14 | 9 | 1,548.80 |
| 06/24/2026 17:14 | 2 | 1,549.00 |
| 06/24/2026 17:14 | 1 | 1,549.00 |
| 06/24/2026 17:14 | 1 | 1,549.00 |
| 06/24/2026 17:14 | 5 | 1,549.00 |
| 06/24/2026 17:14 | 9 | 1,549.00 |
| 06/24/2026 17:14 | 5 | 1,549.20 |
| 06/24/2026 17:14 | 1 | 1,549.20 |
| 06/24/2026 17:14 | 8 | 1,549.20 |
| 06/24/2026 17:14 | 6 | 1,549.20 |
| 06/24/2026 17:14 | 6 | 1,549.00 |
| 06/24/2026 17:14 | 16 | 1,548.80 |
| 06/24/2026 17:14 | 13 | 1,548.80 |
| 06/24/2026 17:14 | 9 | 1,548.60 |
| 06/24/2026 17:14 | 5 | 1,548.60 |
| 06/24/2026 17:14 | 5 | 1,548.60 |
| 06/24/2026 17:14 | 8 | 1,548.60 |
| 06/24/2026 17:14 | 2 | 1,548.60 |
| 06/24/2026 17:14 | 2 | 1,548.60 |
| 06/24/2026 17:14 | 9 | 1,548.40 |
| 06/24/2026 17:14 | 1 | 1,548.60 |
| 06/24/2026 17:14 | 9 | 1,548.60 |
| 06/24/2026 17:14 | 5 | 1,548.40 |
| 06/24/2026 17:14 | 4 | 1,548.40 |
| 06/24/2026 17:14 | 6 | 1,548.40 |
| 06/24/2026 17:14 | 9 | 1,548.20 |
| 06/24/2026 17:14 | 9 | 1,548.00 |
| 06/24/2026 17:14 | 3 | 1,548.20 |
| 06/24/2026 17:14 | 9 | 1,548.20 |
| 06/24/2026 17:14 | 6 | 1,548.20 |
| 06/24/2026 17:14 | 2 | 1,548.00 |
| 06/24/2026 17:14 | 1 | 1,548.00 |
| 06/24/2026 17:14 | 8 | 1,548.00 |
| 06/24/2026 17:14 | 13 | 1,548.00 |
| 06/24/2026 17:14 | 9 | 1,548.00 |
| 06/24/2026 17:14 | 8 | 1,547.80 |
| 06/24/2026 17:14 | 6 | 1,548.00 |
| 06/24/2026 17:14 | 9 | 1,548.00 |
| 06/24/2026 17:14 | 6 | 1,547.80 |
| 06/24/2026 17:14 | 1 | 1,547.80 |
| 06/24/2026 17:14 | 8 | 1,547.80 |
| 06/24/2026 17:14 | 4 | 1,548.00 |
| 06/24/2026 17:14 | 5 | 1,548.00 |
| 06/24/2026 17:14 | 4 | 1,547.80 |
| 06/24/2026 17:14 | 1 | 1,547.80 |
| 06/24/2026 17:14 | 1 | 1,547.80 |
| 06/24/2026 17:14 | 9 | 1,547.80 |
| 06/24/2026 17:14 | 3 | 1,547.80 |
| 06/24/2026 17:14 | 30 | 1,547.80 |
| 06/24/2026 17:14 | 7 | 1,547.80 |
| 06/24/2026 17:14 | 4 | 1,547.80 |
| 06/24/2026 17:14 | 6 | 1,548.00 |
| 06/24/2026 17:14 | 6 | 1,548.00 |
| 06/24/2026 17:14 | 3 | 1,548.00 |
| 06/24/2026 17:14 | 1 | 1,548.20 |
| 06/24/2026 17:14 | 3 | 1,548.20 |
| 06/24/2026 17:14 | 29 | 1,548.20 |
| 06/24/2026 17:14 | 5 | 1,548.40 |
| 06/24/2026 17:14 | 11 | 1,548.80 |
| 06/24/2026 17:14 | 5 | 1,548.80 |
| 06/24/2026 17:14 | 6 | 1,548.80 |
| 06/24/2026 17:14 | 9 | 1,548.60 |
| 06/24/2026 17:14 | 11 | 1,548.60 |
| 06/24/2026 17:14 | 1 | 1,548.40 |
| 06/24/2026 17:14 | 4 | 1,548.40 |
| 06/24/2026 17:14 | 6 | 1,548.20 |
| 06/24/2026 17:14 | 1 | 1,548.20 |
| 06/24/2026 17:14 | 12 | 1,548.20 |
| 06/24/2026 17:14 | 6 | 1,548.20 |
| 06/24/2026 17:14 | 6 | 1,548.00 |
| 06/24/2026 17:14 | 4 | 1,548.00 |
| 06/24/2026 17:14 | 1 | 1,548.00 |
| 06/24/2026 17:14 | 5 | 1,548.00 |
| 06/24/2026 17:14 | 9 | 1,548.00 |
| 06/24/2026 17:14 | 5 | 1,548.00 |
| 06/24/2026 17:14 | 4 | 1,548.00 |
| 06/24/2026 17:14 | 1 | 1,548.00 |
| 06/24/2026 17:14 | 5 | 1,548.00 |
| 06/24/2026 17:14 | 9 | 1,548.00 |
| 06/24/2026 17:14 | 3 | 1,548.00 |
| 06/24/2026 17:14 | 2 | 1,548.00 |
| 06/24/2026 17:14 | 5 | 1,547.80 |
| 06/24/2026 17:14 | 9 | 1,548.00 |
| 06/24/2026 17:14 | 6 | 1,548.00 |
| 06/24/2026 17:14 | 9 | 1,547.60 |
| 06/24/2026 17:14 | 6 | 1,547.40 |
| 06/24/2026 17:14 | 9 | 1,547.80 |
| 06/24/2026 17:14 | 2 | 1,547.80 |
| 06/24/2026 17:14 | 9 | 1,547.80 |
| 06/24/2026 17:14 | 2 | 1,548.00 |
| 06/24/2026 17:14 | 6 | 1,548.00 |
| 06/24/2026 17:14 | 6 | 1,547.80 |
| 06/24/2026 17:14 | 5 | 1,547.80 |
| 06/24/2026 17:14 | 2 | 1,547.80 |
| 06/24/2026 17:14 | 3 | 1,547.80 |
| 06/24/2026 17:14 | 2 | 1,547.80 |
| 06/24/2026 17:14 | 1 | 1,547.80 |
| 06/24/2026 17:14 | 7 | 1,547.80 |
| 06/24/2026 17:14 | 10 | 1,547.80 |
| 06/24/2026 17:14 | 6 | 1,547.60 |
| 06/24/2026 17:14 | 9 | 1,547.60 |
| 06/24/2026 17:14 | 7 | 1,547.80 |
| 06/24/2026 17:14 | 5 | 1,547.80 |
| 06/24/2026 17:14 | 8 | 1,547.80 |
| 06/24/2026 17:14 | 19 | 1,547.80 |
| 06/24/2026 17:14 | 5 | 1,547.60 |
| 06/24/2026 17:14 | 13 | 1,547.60 |
| 06/24/2026 17:14 | 12 | 1,547.60 |
| 06/24/2026 17:14 | 9 | 1,547.60 |
| 06/24/2026 17:14 | 3 | 1,547.60 |
| 06/24/2026 17:14 | 4 | 1,547.60 |
| 06/24/2026 17:14 | 6 | 1,547.60 |
| 06/24/2026 17:14 | 3 | 1,547.60 |
| 06/24/2026 17:14 | 3 | 1,547.60 |
| 06/24/2026 17:14 | 1 | 1,547.60 |
| 06/24/2026 17:14 | 4 | 1,547.60 |
| 06/24/2026 17:14 | 28 | 1,547.40 |
| 06/24/2026 17:14 | 2 | 1,547.40 |
| 06/24/2026 17:14 | 9 | 1,547.40 |
| 06/24/2026 17:14 | 3 | 1,547.40 |
| 06/24/2026 17:14 | 6 | 1,547.40 |
| 06/24/2026 17:14 | 15 | 1,547.40 |
| 06/24/2026 17:14 | 9 | 1,547.40 |
| 06/24/2026 17:14 | 5 | 1,547.60 |
| 06/24/2026 17:14 | 6 | 1,547.40 |
| 06/24/2026 17:14 | 9 | 1,547.40 |
| 06/24/2026 17:14 | 6 | 1,547.40 |
| 06/24/2026 17:14 | 5 | 1,547.40 |
| 06/24/2026 17:14 | 9 | 1,547.40 |
| 06/24/2026 17:14 | 9 | 1,547.40 |
| 06/24/2026 17:14 | 6 | 1,547.00 |
| 06/24/2026 17:14 | 6 | 1,547.00 |
| 06/24/2026 17:14 | 9 | 1,547.00 |
| 06/24/2026 17:14 | 6 | 1,547.20 |
| 06/24/2026 17:14 | 8 | 1,547.20 |
| 06/24/2026 17:14 | 1 | 1,547.20 |
| 06/24/2026 17:14 | 5 | 1,547.40 |
| 06/24/2026 17:14 | 6 | 1,547.40 |
| 06/24/2026 17:14 | 5 | 1,547.40 |
| 06/24/2026 17:13 | 6 | 1,547.40 |
| 06/24/2026 17:13 | 5 | 1,547.40 |
| 06/24/2026 17:13 | 9 | 1,547.40 |
| 06/24/2026 17:13 | 1 | 1,547.40 |
| 06/24/2026 17:13 | 7 | 1,547.40 |
| 06/24/2026 17:13 | 3 | 1,547.40 |
| 06/24/2026 17:13 | 9 | 1,547.20 |
| 06/24/2026 17:13 | 7 | 1,547.30 |
| 06/24/2026 17:13 | 9 | 1,547.20 |
| 06/24/2026 17:13 | 3 | 1,547.20 |
| 06/24/2026 17:13 | 2 | 1,547.20 |
| 06/24/2026 17:13 | 15 | 1,547.20 |
| 06/24/2026 17:13 | 6 | 1,547.20 |
| 06/24/2026 17:13 | 7 | 1,547.00 |
| 06/24/2026 17:13 | 1 | 1,547.20 |
| 06/24/2026 17:13 | 9 | 1,547.00 |
| 06/24/2026 17:13 | 7 | 1,547.20 |
| 06/24/2026 17:13 | 9 | 1,547.00 |
| 06/24/2026 17:13 | 4 | 1,546.80 |
| 06/24/2026 17:13 | 6 | 1,546.80 |
| 06/24/2026 17:13 | 9 | 1,546.80 |
| 06/24/2026 17:13 | 5 | 1,546.80 |
| 06/24/2026 17:13 | 6 | 1,546.80 |
| 06/24/2026 17:13 | 6 | 1,547.00 |
| 06/24/2026 17:13 | 9 | 1,547.00 |
| 06/24/2026 17:13 | 7 | 1,546.80 |
| 06/24/2026 17:13 | 2 | 1,546.80 |
| 06/24/2026 17:13 | 3 | 1,546.80 |
| 06/24/2026 17:13 | 6 | 1,546.80 |
| 06/24/2026 17:13 | 9 | 1,546.60 |
| 06/24/2026 17:13 | 5 | 1,546.60 |
| 06/24/2026 17:13 | 6 | 1,546.60 |
| 06/24/2026 17:13 | 4 | 1,546.60 |
| 06/24/2026 17:13 | 5 | 1,546.60 |
| 06/24/2026 17:13 | 5 | 1,546.80 |
| 06/24/2026 17:13 | 6 | 1,546.80 |
| 06/24/2026 17:13 | 4 | 1,546.80 |
| 06/24/2026 17:13 | 1 | 1,546.80 |
| 06/24/2026 17:13 | 6 | 1,546.80 |
| 06/24/2026 17:13 | 14 | 1,546.80 |
| 06/24/2026 17:13 | 4 | 1,546.80 |
| 06/24/2026 17:13 | 5 | 1,546.80 |
| 06/24/2026 17:13 | 1 | 1,547.00 |
| 06/24/2026 17:13 | 4 | 1,547.00 |
| 06/24/2026 17:13 | 2 | 1,547.00 |
| 06/24/2026 17:13 | 9 | 1,547.40 |
| 06/24/2026 17:13 | 2 | 1,547.60 |
| 06/24/2026 17:13 | 9 | 1,547.60 |
| 06/24/2026 17:13 | 9 | 1,547.40 |
| 06/24/2026 17:13 | 3 | 1,547.40 |
| 06/24/2026 17:13 | 8 | 1,547.40 |
| 06/24/2026 17:13 | 6 | 1,547.40 |
| 06/24/2026 17:13 | 9 | 1,547.40 |
| 06/24/2026 17:13 | 6 | 1,547.40 |
| 06/24/2026 17:13 | 1 | 1,547.40 |
| 06/24/2026 17:13 | 3 | 1,547.40 |
| 06/24/2026 17:13 | 6 | 1,547.40 |
| 06/24/2026 17:13 | 9 | 1,547.20 |
| 06/24/2026 17:13 | 3 | 1,547.20 |
| 06/24/2026 17:13 | 6 | 1,547.20 |
| 06/24/2026 17:13 | 5 | 1,547.20 |
| 06/24/2026 17:13 | 5 | 1,547.20 |
| 06/24/2026 17:13 | 5 | 1,547.20 |
| 06/24/2026 17:13 | 4 | 1,547.20 |
| 06/24/2026 17:13 | 1 | 1,547.20 |
| 06/24/2026 17:13 | 5 | 1,547.00 |
| 06/24/2026 17:13 | 6 | 1,547.00 |
| 06/24/2026 17:13 | 1 | 1,547.20 |
| 06/24/2026 17:13 | 1 | 1,547.20 |
| 06/24/2026 17:13 | 6 | 1,547.20 |
| 06/24/2026 17:13 | 4 | 1,547.40 |
| 06/24/2026 17:13 | 1 | 1,547.40 |
| 06/24/2026 17:13 | 1 | 1,547.20 |
| 06/24/2026 17:13 | 8 | 1,547.20 |
| 06/24/2026 17:13 | 8 | 1,547.40 |
| 06/24/2026 17:13 | 9 | 1,547.20 |
| 06/24/2026 17:13 | 5 | 1,547.20 |
| 06/24/2026 17:13 | 2 | 1,547.20 |
| 06/24/2026 17:13 | 6 | 1,547.20 |
| 06/24/2026 17:13 | 5 | 1,547.20 |
| 06/24/2026 17:13 | 5 | 1,547.20 |
| 06/24/2026 17:13 | 6 | 1,547.20 |
| 06/24/2026 17:13 | 6 | 1,547.20 |
| 06/24/2026 17:13 | 4 | 1,547.00 |
| 06/24/2026 17:13 | 1 | 1,547.00 |
| 06/24/2026 17:13 | 3 | 1,547.00 |
| 06/24/2026 17:13 | 2 | 1,547.00 |
| 06/24/2026 17:13 | 4 | 1,547.00 |
| 06/24/2026 17:13 | 9 | 1,547.00 |
| 06/24/2026 17:13 | 9 | 1,547.00 |
| 06/24/2026 17:13 | 3 | 1,547.00 |
| 06/24/2026 17:13 | 2 | 1,547.00 |
| 06/24/2026 17:13 | 7 | 1,547.00 |
| 06/24/2026 17:13 | 3 | 1,546.80 |
| 06/24/2026 17:13 | 6 | 1,546.80 |
| 06/24/2026 17:13 | 3 | 1,546.80 |
| 06/24/2026 17:13 | 8 | 1,546.80 |
| 06/24/2026 17:13 | 1 | 1,546.80 |
| 06/24/2026 17:13 | 1 | 1,546.60 |
| 06/24/2026 17:13 | 4 | 1,546.60 |
| 06/24/2026 17:13 | 5 | 1,546.60 |
| 06/24/2026 17:13 | 8 | 1,546.40 |
| 06/24/2026 17:13 | 1 | 1,546.40 |
| 06/24/2026 17:13 | 3 | 1,546.40 |
| 06/24/2026 17:13 | 6 | 1,546.40 |
| 06/24/2026 17:13 | 6 | 1,546.40 |
| 06/24/2026 17:13 | 9 | 1,546.60 |
| 06/24/2026 17:13 | 3 | 1,546.80 |
| 06/24/2026 17:13 | 6 | 1,546.80 |
| 06/24/2026 17:13 | 16 | 1,546.80 |
| 06/24/2026 17:13 | 5 | 1,547.00 |
| 06/24/2026 17:13 | 8 | 1,547.00 |
| 06/24/2026 17:13 | 1 | 1,547.00 |
| 06/24/2026 17:13 | 6 | 1,547.00 |
| 06/24/2026 17:13 | 6 | 1,547.00 |
| 06/24/2026 17:13 | 9 | 1,547.00 |
| 06/24/2026 17:13 | 4 | 1,547.00 |
| 06/24/2026 17:13 | 2 | 1,547.00 |
| 06/24/2026 17:13 | 6 | 1,547.00 |
| 06/24/2026 17:13 | 1 | 1,547.00 |
| 06/24/2026 17:13 | 9 | 1,547.00 |
| 06/24/2026 17:13 | 9 | 1,546.80 |
| 06/24/2026 17:13 | 3 | 1,546.80 |
| 06/24/2026 17:13 | 1 | 1,546.80 |
| 06/24/2026 17:13 | 5 | 1,546.80 |
| 06/24/2026 17:13 | 3 | 1,546.60 |
| 06/24/2026 17:13 | 6 | 1,546.60 |
| 06/24/2026 17:13 | 7 | 1,546.60 |
| 06/24/2026 17:13 | 3 | 1,546.80 |
| 06/24/2026 17:13 | 3 | 1,546.60 |
| 06/24/2026 17:13 | 1 | 1,546.60 |
| 06/24/2026 17:13 | 9 | 1,546.60 |
| 06/24/2026 17:13 | 9 | 1,546.60 |
| 06/24/2026 17:13 | 1 | 1,546.60 |
| 06/24/2026 17:13 | 5 | 1,546.60 |
| 06/24/2026 17:13 | 6 | 1,546.80 |
| 06/24/2026 17:13 | 5 | 1,547.00 |
| 06/24/2026 17:13 | 6 | 1,547.00 |
| 06/24/2026 17:13 | 7 | 1,547.00 |
| 06/24/2026 17:13 | 3 | 1,547.20 |
| 06/24/2026 17:13 | 5 | 1,547.20 |
| 06/24/2026 17:13 | 5 | 1,547.20 |
| 06/24/2026 17:13 | 6 | 1,547.20 |
| 06/24/2026 17:13 | 8 | 1,547.20 |
| 06/24/2026 17:13 | 6 | 1,547.20 |
| 06/24/2026 17:13 | 4 | 1,547.20 |
| 06/24/2026 17:13 | 9 | 1,547.00 |
| 06/24/2026 17:13 | 3 | 1,546.80 |
| 06/24/2026 17:13 | 5 | 1,547.00 |
| 06/24/2026 17:13 | 5 | 1,547.00 |
| 06/24/2026 17:13 | 5 | 1,547.20 |
| 06/24/2026 17:13 | 9 | 1,547.00 |
| 06/24/2026 17:13 | 6 | 1,546.80 |
| 06/24/2026 17:13 | 9 | 1,546.80 |
| 06/24/2026 17:13 | 5 | 1,546.80 |
| 06/24/2026 17:13 | 7 | 1,547.00 |
| 06/24/2026 17:13 | 5 | 1,546.80 |
| 06/24/2026 17:13 | 5 | 1,546.80 |
| 06/24/2026 17:13 | 5 | 1,547.20 |
| 06/24/2026 17:13 | 6 | 1,547.20 |
| 06/24/2026 17:13 | 9 | 1,547.20 |
| 06/24/2026 17:13 | 7 | 1,547.00 |
| 06/24/2026 17:13 | 9 | 1,547.00 |
| 06/24/2026 17:13 | 3 | 1,547.00 |
| 06/24/2026 17:13 | 5 | 1,546.80 |
| 06/24/2026 17:13 | 7 | 1,546.80 |
| 06/24/2026 17:13 | 9 | 1,546.80 |
| 06/24/2026 17:13 | 5 | 1,547.00 |
| 06/24/2026 17:13 | 6 | 1,547.00 |
| 06/24/2026 17:13 | 9 | 1,547.00 |
| 06/24/2026 17:13 | 6 | 1,546.80 |
| 06/24/2026 17:13 | 6 | 1,546.80 |
| 06/24/2026 17:13 | 4 | 1,546.80 |
| 06/24/2026 17:13 | 3 | 1,546.80 |
| 06/24/2026 17:13 | 7 | 1,546.80 |
| 06/24/2026 17:13 | 3 | 1,546.60 |
| 06/24/2026 17:13 | 5 | 1,546.60 |
| 06/24/2026 17:13 | 5 | 1,546.60 |
| 06/24/2026 17:13 | 7 | 1,546.60 |
| 06/24/2026 17:13 | 7 | 1,546.60 |
| 06/24/2026 17:13 | 2 | 1,546.60 |
| 06/24/2026 17:13 | 7 | 1,546.60 |
| 06/24/2026 17:13 | 6 | 1,546.60 |
| 06/24/2026 17:13 | 1 | 1,546.60 |
| 06/24/2026 17:13 | 5 | 1,546.60 |
| 06/24/2026 17:13 | 12 | 1,546.60 |
| 06/24/2026 17:13 | 7 | 1,546.60 |
| 06/24/2026 17:13 | 9 | 1,546.60 |
| 06/24/2026 17:13 | 6 | 1,546.60 |
| 06/24/2026 17:12 | 5 | 1,546.40 |
| 06/24/2026 17:12 | 1 | 1,546.40 |
| 06/24/2026 17:12 | 7 | 1,546.40 |
| 06/24/2026 17:12 | 2 | 1,546.40 |
| 06/24/2026 17:12 | 7 | 1,546.40 |
| 06/24/2026 17:12 | 7 | 1,546.20 |
| 06/24/2026 17:12 | 9 | 1,546.20 |
| 06/24/2026 17:12 | 9 | 1,546.20 |
| 06/24/2026 17:12 | 5 | 1,546.20 |
| 06/24/2026 17:12 | 7 | 1,546.20 |
| 06/24/2026 17:12 | 9 | 1,546.20 |
| 06/24/2026 17:12 | 7 | 1,546.40 |
| 06/24/2026 17:12 | 5 | 1,546.40 |
| 06/24/2026 17:12 | 3 | 1,546.40 |
| 06/24/2026 17:12 | 1 | 1,546.40 |
| 06/24/2026 17:12 | 6 | 1,546.40 |
| 06/24/2026 17:12 | 5 | 1,546.40 |
| 06/24/2026 17:12 | 7 | 1,546.60 |
| 06/24/2026 17:12 | 9 | 1,546.60 |
| 06/24/2026 17:12 | 13 | 1,546.40 |
| 06/24/2026 17:12 | 1 | 1,546.40 |
| 06/24/2026 17:12 | 6 | 1,546.40 |
| 06/24/2026 17:12 | 9 | 1,546.40 |
| 06/24/2026 17:12 | 6 | 1,546.20 |
| 06/24/2026 17:12 | 7 | 1,546.20 |
| 06/24/2026 17:12 | 9 | 1,546.20 |
| 06/24/2026 17:12 | 3 | 1,546.20 |
| 06/24/2026 17:12 | 9 | 1,546.20 |
| 06/24/2026 17:12 | 2 | 1,546.00 |
| 06/24/2026 17:12 | 7 | 1,546.00 |
| 06/24/2026 17:12 | 7 | 1,546.00 |
| 06/24/2026 17:12 | 2 | 1,545.80 |
| 06/24/2026 17:12 | 5 | 1,546.00 |
| 06/24/2026 17:12 | 6 | 1,546.00 |
| 06/24/2026 17:12 | 3 | 1,546.00 |
| 06/24/2026 17:12 | 5 | 1,546.00 |
| 06/24/2026 17:12 | 7 | 1,546.00 |
| 06/24/2026 17:12 | 7 | 1,546.00 |
| 06/24/2026 17:12 | 2 | 1,546.00 |
| 06/24/2026 17:12 | 5 | 1,546.00 |
| 06/24/2026 17:12 | 5 | 1,546.20 |
| 06/24/2026 17:12 | 3 | 1,546.20 |
| 06/24/2026 17:12 | 7 | 1,546.20 |
| 06/24/2026 17:12 | 2 | 1,546.40 |
| 06/24/2026 17:12 | 3 | 1,546.40 |
| 06/24/2026 17:12 | 3 | 1,546.60 |
| 06/24/2026 17:12 | 2 | 1,546.80 |
| 06/24/2026 17:12 | 9 | 1,546.60 |
| 06/24/2026 17:12 | 3 | 1,546.60 |
| 06/24/2026 17:12 | 4 | 1,546.80 |
| 06/24/2026 17:12 | 4 | 1,546.80 |
| 06/24/2026 17:12 | 7 | 1,546.80 |
| 06/24/2026 17:12 | 5 | 1,547.00 |
| 06/24/2026 17:12 | 4 | 1,547.20 |
| 06/24/2026 17:12 | 2 | 1,547.20 |
| 06/24/2026 17:12 | 1 | 1,547.20 |
| 06/24/2026 17:12 | 9 | 1,547.20 |
| 06/24/2026 17:12 | 2 | 1,547.40 |
| 06/24/2026 17:12 | 5 | 1,547.60 |
| 06/24/2026 17:12 | 5 | 1,547.60 |
| 06/24/2026 17:12 | 4 | 1,547.60 |
| 06/24/2026 17:12 | 5 | 1,547.60 |
| 06/24/2026 17:12 | 7 | 1,547.60 |
| 06/24/2026 17:12 | 5 | 1,547.60 |
| 06/24/2026 17:12 | 9 | 1,547.60 |
| 06/24/2026 17:12 | 9 | 1,547.60 |
| 06/24/2026 17:12 | 7 | 1,547.80 |
| 06/24/2026 17:12 | 7 | 1,547.80 |
| 06/24/2026 17:12 | 9 | 1,547.80 |
| 06/24/2026 17:12 | 5 | 1,547.80 |
| 06/24/2026 17:12 | 9 | 1,547.80 |
| 06/24/2026 17:12 | 6 | 1,547.80 |
| 06/24/2026 17:12 | 1 | 1,547.20 |
| 06/24/2026 17:12 | 5 | 1,547.20 |
| 06/24/2026 17:12 | 9 | 1,547.00 |
| 06/24/2026 17:12 | 5 | 1,547.20 |
| 06/24/2026 17:12 | 9 | 1,547.20 |
| 06/24/2026 17:12 | 6 | 1,547.20 |
| 06/24/2026 17:12 | 7 | 1,547.00 |
| 06/24/2026 17:12 | 18 | 1,547.00 |
| 06/24/2026 17:12 | 5 | 1,547.00 |
| 06/24/2026 17:12 | 3 | 1,547.00 |
| 06/24/2026 17:12 | 3 | 1,547.00 |
| 06/24/2026 17:12 | 5 | 1,546.80 |
| 06/24/2026 17:12 | 7 | 1,546.80 |
| 06/24/2026 17:12 | 9 | 1,546.80 |
| 06/24/2026 17:12 | 6 | 1,546.80 |
| 06/24/2026 17:12 | 7 | 1,546.60 |
| 06/24/2026 17:12 | 17 | 1,546.60 |
| 06/24/2026 17:12 | 9 | 1,546.20 |
| 06/24/2026 17:12 | 4 | 1,546.20 |
| 06/24/2026 17:12 | 3 | 1,546.20 |
| 06/24/2026 17:12 | 9 | 1,546.20 |
| 06/24/2026 17:12 | 5 | 1,546.00 |
| 06/24/2026 17:12 | 7 | 1,546.00 |
| 06/24/2026 17:12 | 9 | 1,546.00 |
| 06/24/2026 17:12 | 6 | 1,546.00 |
| 06/24/2026 17:12 | 9 | 1,546.20 |
| 06/24/2026 17:12 | 5 | 1,546.20 |
| 06/24/2026 17:12 | 1 | 1,546.40 |
| 06/24/2026 17:12 | 1 | 1,546.40 |
| 06/24/2026 17:12 | 1 | 1,546.20 |
| 06/24/2026 17:12 | 7 | 1,546.20 |
| 06/24/2026 17:12 | 1 | 1,546.20 |
| 06/24/2026 17:12 | 9 | 1,546.00 |
| 06/24/2026 17:12 | 9 | 1,546.00 |
| 06/24/2026 17:12 | 5 | 1,546.20 |
| 06/24/2026 17:12 | 6 | 1,546.20 |
| 06/24/2026 17:12 | 9 | 1,546.20 |
| 06/24/2026 17:12 | 8 | 1,545.80 |
| 06/24/2026 17:12 | 7 | 1,546.00 |
| 06/24/2026 17:12 | 16 | 1,546.00 |
| 06/24/2026 17:12 | 20 | 1,546.00 |
| 06/24/2026 17:12 | 3 | 1,546.00 |
| 06/24/2026 17:12 | 3 | 1,546.00 |
| 06/24/2026 17:12 | 4 | 1,546.00 |
| 06/24/2026 17:12 | 5 | 1,546.00 |
| 06/24/2026 17:12 | 14 | 1,545.80 |
| 06/24/2026 17:12 | 7 | 1,545.80 |
| 06/24/2026 17:12 | 6 | 1,545.80 |
| 06/24/2026 17:12 | 6 | 1,545.80 |
| 06/24/2026 17:12 | 8 | 1,545.80 |
| 06/24/2026 17:12 | 4 | 1,545.80 |
| 06/24/2026 17:12 | 18 | 1,545.80 |
| 06/24/2026 17:12 | 9 | 1,545.80 |
| 06/24/2026 17:12 | 10 | 1,545.80 |
| 06/24/2026 17:12 | 2 | 1,545.70 |
| 06/24/2026 17:12 | 5 | 1,545.60 |
| 06/24/2026 17:12 | 6 | 1,545.60 |
| 06/24/2026 17:12 | 3 | 1,545.60 |
| 06/24/2026 17:12 | 5 | 1,545.40 |
| 06/24/2026 17:12 | 9 | 1,545.40 |
| 06/24/2026 17:12 | 4 | 1,545.20 |
| 06/24/2026 17:12 | 2 | 1,545.40 |
| 06/24/2026 17:12 | 20 | 1,545.40 |
| 06/24/2026 17:12 | 9 | 1,545.40 |
| 06/24/2026 17:12 | 18 | 1,545.40 |
| 06/24/2026 17:12 | 9 | 1,545.20 |
| 06/24/2026 17:12 | 9 | 1,545.40 |
| 06/24/2026 17:12 | 4 | 1,545.40 |
| 06/24/2026 17:12 | 1 | 1,545.40 |
| 06/24/2026 17:12 | 9 | 1,545.40 |
| 06/24/2026 17:12 | 3 | 1,545.20 |
| 06/24/2026 17:12 | 22 | 1,545.20 |
| 06/24/2026 17:12 | 9 | 1,545.20 |
| 06/24/2026 17:12 | 4 | 1,545.00 |
| 06/24/2026 17:12 | 11 | 1,545.00 |
| 06/24/2026 17:12 | 9 | 1,544.80 |
| 06/24/2026 17:12 | 5 | 1,544.80 |
| 06/24/2026 17:12 | 9 | 1,544.80 |
| 06/24/2026 17:12 | 9 | 1,545.00 |
| 06/24/2026 17:12 | 9 | 1,545.00 |
| 06/24/2026 17:12 | 2 | 1,545.00 |
| 06/24/2026 17:12 | 6 | 1,545.00 |
| 06/24/2026 17:12 | 12 | 1,545.00 |
| 06/24/2026 17:12 | 2 | 1,545.00 |
| 06/24/2026 17:12 | 8 | 1,545.00 |
| 06/24/2026 17:12 | 7 | 1,545.00 |
| 06/24/2026 17:12 | 20 | 1,545.00 |
| 06/24/2026 17:12 | 31 | 1,545.00 |
| 06/24/2026 17:12 | 6 | 1,545.00 |
| 06/24/2026 17:12 | 9 | 1,545.00 |
| 06/24/2026 17:12 | 9 | 1,544.80 |
| 06/24/2026 17:12 | 2 | 1,544.80 |
| 06/24/2026 17:12 | 3 | 1,544.80 |
| 06/24/2026 17:12 | 9 | 1,544.60 |
| 06/24/2026 17:12 | 5 | 1,544.60 |
| 06/24/2026 17:12 | 5 | 1,544.60 |
| 06/24/2026 17:12 | 4 | 1,544.80 |
| 06/24/2026 17:12 | 4 | 1,544.80 |
| 06/24/2026 17:12 | 3 | 1,544.80 |
| 06/24/2026 17:12 | 8 | 1,544.60 |
| 06/24/2026 17:12 | 1 | 1,544.60 |
| 06/24/2026 17:12 | 5 | 1,544.60 |
| 06/24/2026 17:12 | 2 | 1,544.80 |
| 06/24/2026 17:12 | 9 | 1,544.60 |
| 06/24/2026 17:12 | 5 | 1,544.80 |
| 06/24/2026 17:12 | 2 | 1,544.80 |
| 06/24/2026 17:12 | 10 | 1,545.00 |
| 06/24/2026 17:12 | 5 | 1,545.00 |
| 06/24/2026 17:12 | 50 | 1,545.00 |
| 06/24/2026 17:12 | 25 | 1,545.00 |
| 06/24/2026 17:12 | 1 | 1,545.00 |
| 06/24/2026 17:12 | 4 | 1,545.00 |
| 06/24/2026 17:12 | 3 | 1,545.00 |
| 06/24/2026 17:12 | 3 | 1,545.00 |
| 06/24/2026 17:12 | 3 | 1,545.20 |
| 06/24/2026 17:12 | 1 | 1,545.40 |
| 06/24/2026 17:12 | 2 | 1,545.40 |
| 06/24/2026 17:12 | 5 | 1,545.40 |
| 06/24/2026 17:12 | 9 | 1,545.40 |
| 06/24/2026 17:12 | 7 | 1,545.40 |
| 06/24/2026 17:12 | 16 | 1,545.40 |
| 06/24/2026 17:12 | 6 | 1,545.40 |
| 06/24/2026 17:12 | 2 | 1,545.40 |
| 06/24/2026 17:12 | 13 | 1,545.40 |
| 06/24/2026 17:12 | 9 | 1,545.60 |
| 06/24/2026 17:12 | 5 | 1,545.60 |
| 06/24/2026 17:12 | 9 | 1,545.60 |
| 06/24/2026 17:12 | 3 | 1,545.60 |
| 06/24/2026 17:12 | 2 | 1,545.60 |
| 06/24/2026 17:12 | 6 | 1,545.60 |
| 06/24/2026 17:12 | 4 | 1,545.60 |
| 06/24/2026 17:12 | 3 | 1,545.80 |
| 06/24/2026 17:12 | 3 | 1,545.80 |
| 06/24/2026 17:12 | 2 | 1,545.80 |
| 06/24/2026 17:12 | 9 | 1,546.00 |
| 06/24/2026 17:12 | 5 | 1,546.00 |
| 06/24/2026 17:12 | 4 | 1,546.00 |
| 06/24/2026 17:12 | 9 | 1,546.00 |
| 06/24/2026 17:12 | 3 | 1,546.00 |
| 06/24/2026 17:12 | 9 | 1,546.00 |
| 06/24/2026 17:12 | 2 | 1,546.00 |
| 06/24/2026 17:12 | 3 | 1,546.40 |
| 06/24/2026 17:12 | 1 | 1,546.40 |
| 06/24/2026 17:12 | 2 | 1,546.40 |
| 06/24/2026 17:12 | 4 | 1,546.60 |
| 06/24/2026 17:12 | 5 | 1,546.60 |
| 06/24/2026 17:12 | 15 | 1,546.60 |
| 06/24/2026 17:12 | 4 | 1,546.40 |
| 06/24/2026 17:12 | 6 | 1,546.40 |
| 06/24/2026 17:12 | 3 | 1,546.40 |
| 06/24/2026 17:12 | 6 | 1,546.20 |
| 06/24/2026 17:12 | 5 | 1,546.20 |
| 06/24/2026 17:12 | 7 | 1,546.20 |
| 06/24/2026 17:12 | 1 | 1,546.20 |
| 06/24/2026 17:12 | 3 | 1,546.20 |
| 06/24/2026 17:12 | 5 | 1,546.20 |
| 06/24/2026 17:12 | 3 | 1,546.00 |
| 06/24/2026 17:12 | 6 | 1,546.20 |
| 06/24/2026 17:12 | 5 | 1,546.20 |
| 06/24/2026 17:12 | 9 | 1,546.20 |
| 06/24/2026 17:12 | 9 | 1,546.40 |
| 06/24/2026 17:12 | 2 | 1,546.60 |
| 06/24/2026 17:12 | 5 | 1,546.40 |
| 06/24/2026 17:12 | 1 | 1,546.40 |
| 06/24/2026 17:12 | 10 | 1,546.40 |
| 06/24/2026 17:11 | 9 | 1,546.20 |
| 06/24/2026 17:11 | 3 | 1,546.20 |
| 06/24/2026 17:11 | 11 | 1,546.40 |
| 06/24/2026 17:11 | 2 | 1,546.40 |
| 06/24/2026 17:11 | 9 | 1,546.40 |
| 06/24/2026 17:11 | 9 | 1,546.60 |
| 06/24/2026 17:11 | 9 | 1,546.40 |
| 06/24/2026 17:11 | 2 | 1,546.40 |
| 06/24/2026 17:11 | 12 | 1,546.40 |
| 06/24/2026 17:11 | 3 | 1,546.40 |
| 06/24/2026 17:11 | 5 | 1,546.40 |
| 06/24/2026 17:11 | 7 | 1,546.20 |
| 06/24/2026 17:11 | 1 | 1,546.20 |
| 06/24/2026 17:11 | 9 | 1,546.20 |
| 06/24/2026 17:11 | 1 | 1,546.20 |
| 06/24/2026 17:11 | 2 | 1,546.00 |
| 06/24/2026 17:11 | 5 | 1,546.00 |
| 06/24/2026 17:11 | 9 | 1,546.00 |
| 06/24/2026 17:11 | 5 | 1,546.00 |
| 06/24/2026 17:11 | 9 | 1,546.00 |
| 06/24/2026 17:11 | 1 | 1,546.00 |
| 06/24/2026 17:11 | 4 | 1,546.00 |
| 06/24/2026 17:11 | 6 | 1,546.00 |
| 06/24/2026 17:11 | 12 | 1,546.00 |
| 06/24/2026 17:11 | 3 | 1,546.00 |
| 06/24/2026 17:11 | 5 | 1,546.00 |
| 06/24/2026 17:11 | 4 | 1,545.80 |
| 06/24/2026 17:11 | 5 | 1,545.80 |
| 06/24/2026 17:11 | 1 | 1,546.00 |
| 06/24/2026 17:11 | 5 | 1,545.80 |
| 06/24/2026 17:11 | 6 | 1,545.80 |
| 06/24/2026 17:11 | 9 | 1,545.80 |
| 06/24/2026 17:11 | 2 | 1,545.60 |
| 06/24/2026 17:11 | 1 | 1,545.60 |
| 06/24/2026 17:11 | 4 | 1,545.60 |
| 06/24/2026 17:11 | 7 | 1,545.60 |
| 06/24/2026 17:11 | 7 | 1,545.60 |
| 06/24/2026 17:11 | 6 | 1,545.60 |
| 06/24/2026 17:11 | 4 | 1,545.60 |
| 06/24/2026 17:11 | 9 | 1,545.60 |
| 06/24/2026 17:11 | 7 | 1,545.60 |
| 06/24/2026 17:11 | 9 | 1,545.60 |
| 06/24/2026 17:11 | 9 | 1,545.60 |
| 06/24/2026 17:11 | 9 | 1,545.60 |
| 06/24/2026 17:11 | 9 | 1,545.80 |
| 06/24/2026 17:11 | 4 | 1,545.80 |
| 06/24/2026 17:11 | 9 | 1,545.80 |
| 06/24/2026 17:11 | 3 | 1,545.80 |
| 06/24/2026 17:11 | 5 | 1,546.00 |
| 06/24/2026 17:11 | 5 | 1,546.00 |
| 06/24/2026 17:11 | 5 | 1,546.00 |
| 06/24/2026 17:11 | 2 | 1,546.00 |
| 06/24/2026 17:11 | 2 | 1,546.00 |
| 06/24/2026 17:11 | 6 | 1,546.00 |
| 06/24/2026 17:11 | 4 | 1,546.40 |
| 06/24/2026 17:11 | 2 | 1,546.40 |
| 06/24/2026 17:11 | 3 | 1,546.40 |
| 06/24/2026 17:11 | 9 | 1,546.40 |
| 06/24/2026 17:11 | 2 | 1,546.40 |
| 06/24/2026 17:11 | 3 | 1,546.40 |
| 06/24/2026 17:11 | 3 | 1,546.60 |
| 06/24/2026 17:11 | 60 | 1,546.60 |
| 06/24/2026 17:11 | 15 | 1,546.80 |
| 06/24/2026 17:11 | 9 | 1,547.20 |
| 06/24/2026 17:11 | 4 | 1,547.20 |
| 06/24/2026 17:11 | 5 | 1,547.20 |
| 06/24/2026 17:11 | 20 | 1,547.20 |
| 06/24/2026 17:11 | 5 | 1,547.20 |
| 06/24/2026 17:11 | 4 | 1,547.20 |
| 06/24/2026 17:11 | 6 | 1,547.20 |
| 06/24/2026 17:11 | 9 | 1,547.20 |
| 06/24/2026 17:11 | 1 | 1,547.20 |
| 06/24/2026 17:11 | 9 | 1,546.80 |
| 06/24/2026 17:11 | 4 | 1,546.60 |
| 06/24/2026 17:11 | 5 | 1,546.60 |
| 06/24/2026 17:11 | 4 | 1,546.60 |
| 06/24/2026 17:11 | 6 | 1,546.60 |
| 06/24/2026 17:11 | 5 | 1,546.80 |
| 06/24/2026 17:11 | 5 | 1,546.80 |
| 06/24/2026 17:11 | 2 | 1,546.90 |
| 06/24/2026 17:11 | 6 | 1,547.40 |
| 06/24/2026 17:11 | 5 | 1,547.40 |
| 06/24/2026 17:11 | 4 | 1,547.40 |
| 06/24/2026 17:11 | 6 | 1,547.40 |
| 06/24/2026 17:11 | 22 | 1,547.20 |
| 06/24/2026 17:11 | 9 | 1,547.20 |
| 06/24/2026 17:11 | 5 | 1,547.20 |
| 06/24/2026 17:11 | 7 | 1,547.20 |
| 06/24/2026 17:11 | 4 | 1,547.20 |
| 06/24/2026 17:11 | 9 | 1,547.20 |
| 06/24/2026 17:11 | 6 | 1,547.20 |
| 06/24/2026 17:11 | 1 | 1,547.00 |
| 06/24/2026 17:11 | 9 | 1,547.00 |
| 06/24/2026 17:11 | 9 | 1,546.80 |
| 06/24/2026 17:11 | 8 | 1,546.80 |
| 06/24/2026 17:11 | 6 | 1,546.80 |
| 06/24/2026 17:11 | 5 | 1,546.80 |
| 06/24/2026 17:11 | 2 | 1,546.80 |
| 06/24/2026 17:11 | 6 | 1,547.00 |
| 06/24/2026 17:11 | 9 | 1,547.00 |
| 06/24/2026 17:11 | 5 | 1,547.00 |
| 06/24/2026 17:11 | 6 | 1,546.80 |
| 06/24/2026 17:11 | 5 | 1,546.80 |
| 06/24/2026 17:11 | 9 | 1,546.80 |
| 06/24/2026 17:11 | 7 | 1,547.00 |
| 06/24/2026 17:11 | 5 | 1,546.80 |
| 06/24/2026 17:11 | 9 | 1,546.60 |
| 06/24/2026 17:11 | 14 | 1,546.60 |
| 06/24/2026 17:11 | 15 | 1,546.60 |
| 06/24/2026 17:11 | 8 | 1,546.20 |
| 06/24/2026 17:11 | 14 | 1,546.20 |
| 06/24/2026 17:11 | 14 | 1,546.20 |
| 06/24/2026 17:11 | 7 | 1,546.20 |
| 06/24/2026 17:11 | 5 | 1,546.20 |
| 06/24/2026 17:11 | 9 | 1,546.20 |
| 06/24/2026 17:11 | 6 | 1,546.40 |
| 06/24/2026 17:11 | 5 | 1,546.40 |
| 06/24/2026 17:11 | 7 | 1,546.40 |
| 06/24/2026 17:11 | 14 | 1,546.40 |
| 06/24/2026 17:11 | 15 | 1,546.40 |
| 06/24/2026 17:11 | 6 | 1,546.40 |
| 06/24/2026 17:11 | 5 | 1,546.40 |
| 06/24/2026 17:11 | 14 | 1,546.40 |
| 06/24/2026 17:11 | 9 | 1,546.40 |
| 06/24/2026 17:11 | 6 | 1,546.60 |
| 06/24/2026 17:11 | 5 | 1,546.60 |
| 06/24/2026 17:11 | 5 | 1,546.60 |
| 06/24/2026 17:11 | 6 | 1,546.60 |
| 06/24/2026 17:11 | 9 | 1,546.60 |
| 06/24/2026 17:11 | 1 | 1,547.00 |
| 06/24/2026 17:11 | 4 | 1,547.00 |
| 06/24/2026 17:11 | 7 | 1,547.00 |
| 06/24/2026 17:11 | 4 | 1,547.00 |
| 06/24/2026 17:11 | 7 | 1,546.80 |
| 06/24/2026 17:11 | 6 | 1,546.80 |
| 06/24/2026 17:11 | 6 | 1,546.80 |
| 06/24/2026 17:11 | 3 | 1,546.80 |
| 06/24/2026 17:11 | 9 | 1,546.60 |
| 06/24/2026 17:11 | 5 | 1,546.40 |
| 06/24/2026 17:11 | 14 | 1,546.20 |
| 06/24/2026 17:11 | 5 | 1,546.20 |
| 06/24/2026 17:11 | 9 | 1,546.20 |
| 06/24/2026 17:11 | 6 | 1,546.20 |
| 06/24/2026 17:11 | 3 | 1,546.40 |
| 06/24/2026 17:11 | 4 | 1,546.40 |
| 06/24/2026 17:11 | 9 | 1,546.40 |
| 06/24/2026 17:11 | 6 | 1,546.40 |
| 06/24/2026 17:11 | 5 | 1,546.60 |
| 06/24/2026 17:11 | 9 | 1,546.60 |
| 06/24/2026 17:11 | 6 | 1,546.80 |
| 06/24/2026 17:11 | 6 | 1,546.60 |
| 06/24/2026 17:11 | 9 | 1,546.60 |
| 06/24/2026 17:11 | 9 | 1,546.40 |
| 06/24/2026 17:11 | 5 | 1,546.40 |
| 06/24/2026 17:11 | 6 | 1,546.40 |
| 06/24/2026 17:11 | 7 | 1,546.40 |
| 06/24/2026 17:11 | 5 | 1,546.40 |
| 06/24/2026 17:11 | 6 | 1,546.40 |
| 06/24/2026 17:11 | 9 | 1,546.40 |
| 06/24/2026 17:11 | 3 | 1,546.40 |
| 06/24/2026 17:11 | 9 | 1,546.20 |
| 06/24/2026 17:11 | 6 | 1,546.40 |
| 06/24/2026 17:11 | 5 | 1,546.40 |
| 06/24/2026 17:11 | 9 | 1,546.20 |
| 06/24/2026 17:11 | 1 | 1,546.20 |
| 06/24/2026 17:11 | 1 | 1,546.20 |
| 06/24/2026 17:10 | 5 | 1,546.40 |
| 06/24/2026 17:10 | 6 | 1,546.40 |
| 06/24/2026 17:10 | 15 | 1,546.60 |
| 06/24/2026 17:10 | 14 | 1,546.60 |
| 06/24/2026 17:10 | 14 | 1,546.60 |
| 06/24/2026 17:10 | 5 | 1,546.60 |
| 06/24/2026 17:10 | 6 | 1,546.60 |
| 06/24/2026 17:10 | 9 | 1,546.60 |
| 06/24/2026 17:10 | 6 | 1,546.60 |
| 06/24/2026 17:10 | 5 | 1,547.00 |
| 06/24/2026 17:10 | 6 | 1,547.00 |
| 06/24/2026 17:10 | 9 | 1,546.80 |
| 06/24/2026 17:10 | 12 | 1,546.60 |
| 06/24/2026 17:10 | 1 | 1,546.60 |
| 06/24/2026 17:10 | 2 | 1,546.60 |
| 06/24/2026 17:10 | 4 | 1,546.60 |
| 06/24/2026 17:10 | 5 | 1,546.60 |
| 06/24/2026 17:10 | 1 | 1,546.40 |
| 06/24/2026 17:10 | 2 | 1,546.40 |
| 06/24/2026 17:10 | 3 | 1,546.40 |
| 06/24/2026 17:10 | 1 | 1,546.40 |
| 06/24/2026 17:10 | 9 | 1,546.40 |
| 06/24/2026 17:10 | 28 | 1,546.20 |
| 06/24/2026 17:10 | 5 | 1,546.60 |
| 06/24/2026 17:10 | 6 | 1,546.60 |
| 06/24/2026 17:10 | 9 | 1,546.80 |
| 06/24/2026 17:10 | 4 | 1,546.80 |
| 06/24/2026 17:10 | 1 | 1,546.80 |
| 06/24/2026 17:10 | 1 | 1,546.80 |
| 06/24/2026 17:10 | 4 | 1,546.80 |
| 06/24/2026 17:10 | 9 | 1,546.80 |
| 06/24/2026 17:10 | 6 | 1,546.80 |
| 06/24/2026 17:10 | 18 | 1,546.60 |
| 06/24/2026 17:10 | 9 | 1,546.60 |
| 06/24/2026 17:10 | 9 | 1,546.60 |
| 06/24/2026 17:10 | 3 | 1,546.40 |
| 06/24/2026 17:10 | 1 | 1,546.40 |
| 06/24/2026 17:10 | 12 | 1,546.40 |
| 06/24/2026 17:10 | 9 | 1,546.40 |
| 06/24/2026 17:10 | 9 | 1,546.20 |
| 06/24/2026 17:10 | 6 | 1,546.20 |
| 06/24/2026 17:10 | 5 | 1,546.20 |
| 06/24/2026 17:10 | 2 | 1,546.20 |
| 06/24/2026 17:10 | 5 | 1,546.20 |
| 06/24/2026 17:10 | 14 | 1,546.40 |
| 06/24/2026 17:10 | 10 | 1,546.40 |
| 06/24/2026 17:10 | 7 | 1,546.40 |
| 06/24/2026 17:10 | 6 | 1,546.40 |
| 06/24/2026 17:10 | 14 | 1,546.40 |
| 06/24/2026 17:10 | 9 | 1,546.40 |
| 06/24/2026 17:10 | 23 | 1,546.20 |
| 06/24/2026 17:10 | 9 | 1,546.20 |
| 06/24/2026 17:10 | 1 | 1,546.20 |
| 06/24/2026 17:10 | 1 | 1,546.20 |
| 06/24/2026 17:10 | 3 | 1,546.20 |
| 06/24/2026 17:10 | 9 | 1,546.20 |
| 06/24/2026 17:10 | 9 | 1,546.00 |
| 06/24/2026 17:10 | 9 | 1,546.00 |
| 06/24/2026 17:10 | 2 | 1,545.80 |
| 06/24/2026 17:10 | 3 | 1,545.80 |
| 06/24/2026 17:10 | 1 | 1,545.80 |
| 06/24/2026 17:10 | 7 | 1,545.80 |
| 06/24/2026 17:10 | 3 | 1,545.80 |
| 06/24/2026 17:10 | 3 | 1,545.80 |
| 06/24/2026 17:10 | 8 | 1,545.80 |
| 06/24/2026 17:10 | 9 | 1,545.80 |
| 06/24/2026 17:10 | 6 | 1,545.60 |
| 06/24/2026 17:10 | 7 | 1,545.60 |
| 06/24/2026 17:10 | 8 | 1,545.60 |
| 06/24/2026 17:10 | 9 | 1,545.60 |
| 06/24/2026 17:10 | 5 | 1,545.40 |
| 06/24/2026 17:10 | 9 | 1,545.40 |
| 06/24/2026 17:10 | 9 | 1,545.20 |
| 06/24/2026 17:10 | 4 | 1,545.40 |
| 06/24/2026 17:10 | 5 | 1,545.40 |
| 06/24/2026 17:10 | 9 | 1,545.20 |
| 06/24/2026 17:10 | 1 | 1,545.20 |
| 06/24/2026 17:10 | 3 | 1,545.80 |
| 06/24/2026 17:10 | 6 | 1,545.80 |
| 06/24/2026 17:10 | 9 | 1,545.80 |
| 06/24/2026 17:10 | 5 | 1,546.00 |
| 06/24/2026 17:10 | 3 | 1,546.00 |
| 06/24/2026 17:10 | 3 | 1,546.00 |
| 06/24/2026 17:10 | 9 | 1,546.00 |
| 06/24/2026 17:10 | 10 | 1,545.80 |
| 06/24/2026 17:10 | 7 | 1,545.80 |
| 06/24/2026 17:10 | 6 | 1,545.80 |
| 06/24/2026 17:10 | 2 | 1,545.80 |
| 06/24/2026 17:10 | 5 | 1,545.80 |
| 06/24/2026 17:10 | 1 | 1,545.80 |
| 06/24/2026 17:10 | 5 | 1,545.80 |
| 06/24/2026 17:10 | 1 | 1,545.80 |
| 06/24/2026 17:10 | 8 | 1,545.80 |
| 06/24/2026 17:10 | 9 | 1,545.60 |
| 06/24/2026 17:10 | 10 | 1,545.60 |
| 06/24/2026 17:10 | 6 | 1,545.60 |
| 06/24/2026 17:10 | 6 | 1,545.60 |
| 06/24/2026 17:10 | 5 | 1,545.60 |
| 06/24/2026 17:10 | 5 | 1,545.60 |
| 06/24/2026 17:10 | 9 | 1,545.60 |
| 06/24/2026 17:10 | 9 | 1,545.60 |
| 06/24/2026 17:10 | 3 | 1,545.80 |
| 06/24/2026 17:10 | 9 | 1,545.80 |
| 06/24/2026 17:10 | 8 | 1,545.60 |
| 06/24/2026 17:10 | 4 | 1,545.60 |
| 06/24/2026 17:10 | 14 | 1,545.40 |
| 06/24/2026 17:10 | 11 | 1,545.40 |
| 06/24/2026 17:10 | 4 | 1,545.20 |
| 06/24/2026 17:10 | 5 | 1,545.20 |
| 06/24/2026 17:10 | 7 | 1,545.00 |
| 06/24/2026 17:10 | 6 | 1,545.20 |
| 06/24/2026 17:10 | 1 | 1,545.20 |
| 06/24/2026 17:10 | 1 | 1,545.20 |
| 06/24/2026 17:10 | 1 | 1,545.20 |
| 06/24/2026 17:10 | 5 | 1,545.20 |
| 06/24/2026 17:10 | 12 | 1,545.00 |
| 06/24/2026 17:10 | 9 | 1,545.00 |
| 06/24/2026 17:10 | 9 | 1,545.00 |
| 06/24/2026 17:10 | 7 | 1,545.00 |
| 06/24/2026 17:10 | 9 | 1,545.20 |
| 06/24/2026 17:10 | 7 | 1,545.20 |
| 06/24/2026 17:10 | 1 | 1,545.40 |
| 06/24/2026 17:10 | 4 | 1,545.40 |
| 06/24/2026 17:10 | 4 | 1,545.40 |
| 06/24/2026 17:10 | 10 | 1,545.40 |
| 06/24/2026 17:10 | 1 | 1,545.20 |
| 06/24/2026 17:10 | 6 | 1,545.20 |
| 06/24/2026 17:10 | 2 | 1,545.20 |
| 06/24/2026 17:10 | 1 | 1,545.20 |
| 06/24/2026 17:10 | 4 | 1,545.20 |
| 06/24/2026 17:10 | 9 | 1,545.20 |
| 06/24/2026 17:10 | 9 | 1,545.00 |
| 06/24/2026 17:10 | 5 | 1,545.00 |
| 06/24/2026 17:10 | 9 | 1,545.00 |
| 06/24/2026 17:10 | 2 | 1,545.00 |
| 06/24/2026 17:10 | 3 | 1,545.00 |
| 06/24/2026 17:10 | 4 | 1,545.00 |
| 06/24/2026 17:10 | 6 | 1,545.00 |
| 06/24/2026 17:10 | 6 | 1,545.00 |
| 06/24/2026 17:10 | 9 | 1,545.00 |
| 06/24/2026 17:10 | 5 | 1,545.00 |
| 06/24/2026 17:10 | 5 | 1,545.00 |
| 06/24/2026 17:10 | 7 | 1,545.00 |
| 06/24/2026 17:10 | 9 | 1,545.20 |
| 06/24/2026 17:10 | 2 | 1,545.40 |
| 06/24/2026 17:10 | 9 | 1,545.80 |
| 06/24/2026 17:10 | 6 | 1,545.80 |
| 06/24/2026 17:10 | 5 | 1,545.80 |
| 06/24/2026 17:10 | 9 | 1,545.80 |
| 06/24/2026 17:10 | 7 | 1,545.60 |
| 06/24/2026 17:10 | 1 | 1,545.60 |
| 06/24/2026 17:10 | 6 | 1,545.60 |
| 06/24/2026 17:10 | 1 | 1,545.60 |
| 06/24/2026 17:10 | 1 | 1,545.60 |
| 06/24/2026 17:10 | 5 | 1,546.20 |
| 06/24/2026 17:10 | 5 | 1,546.40 |
| 06/24/2026 17:10 | 2 | 1,546.20 |
| 06/24/2026 17:10 | 7 | 1,546.20 |
| 06/24/2026 17:10 | 7 | 1,546.20 |
| 06/24/2026 17:10 | 9 | 1,546.20 |
| 06/24/2026 17:10 | 5 | 1,546.20 |
| 06/24/2026 17:10 | 7 | 1,546.40 |
| 06/24/2026 17:10 | 14 | 1,546.40 |
| 06/24/2026 17:10 | 8 | 1,546.40 |
| 06/24/2026 17:10 | 7 | 1,546.40 |
| 06/24/2026 17:10 | 1 | 1,546.40 |
| 06/24/2026 17:10 | 6 | 1,546.40 |
| 06/24/2026 17:10 | 6 | 1,546.40 |
| 06/24/2026 17:10 | 10 | 1,546.80 |
| 06/24/2026 17:10 | 15 | 1,546.80 |
| 06/24/2026 17:10 | 6 | 1,546.80 |
| 06/24/2026 17:10 | 7 | 1,546.80 |
| 06/24/2026 17:10 | 9 | 1,546.80 |
| 06/24/2026 17:10 | 9 | 1,546.60 |
| 06/24/2026 17:10 | 7 | 1,546.60 |
| 06/24/2026 17:10 | 8 | 1,546.80 |
| 06/24/2026 17:10 | 68 | 1,546.80 |
| 06/24/2026 17:10 | 9 | 1,546.80 |
| 06/24/2026 17:10 | 7 | 1,547.00 |
| 06/24/2026 17:10 | 1 | 1,547.00 |
| 06/24/2026 17:10 | 5 | 1,547.20 |
| 06/24/2026 17:10 | 9 | 1,547.00 |
| 06/24/2026 17:10 | 7 | 1,547.00 |
| 06/24/2026 17:10 | 5 | 1,547.00 |
| 06/24/2026 17:10 | 5 | 1,547.00 |
| 06/24/2026 17:10 | 9 | 1,547.00 |
| 06/24/2026 17:10 | 4 | 1,547.40 |
| 06/24/2026 17:10 | 6 | 1,547.60 |
| 06/24/2026 17:10 | 9 | 1,547.60 |
| 06/24/2026 17:10 | 20 | 1,547.60 |
| 06/24/2026 17:10 | 7 | 1,547.60 |
| 06/24/2026 17:10 | 4 | 1,547.60 |
| 06/24/2026 17:10 | 9 | 1,547.60 |
| 06/24/2026 17:10 | 2 | 1,547.80 |
| 06/24/2026 17:10 | 6 | 1,547.80 |
| 06/24/2026 17:10 | 5 | 1,547.80 |
| 06/24/2026 17:10 | 6 | 1,548.00 |
| 06/24/2026 17:10 | 15 | 1,548.00 |
| 06/24/2026 17:10 | 9 | 1,548.00 |
| 06/24/2026 17:10 | 5 | 1,548.20 |
| 06/24/2026 17:10 | 7 | 1,548.20 |
| 06/24/2026 17:10 | 4 | 1,548.20 |
| 06/24/2026 17:10 | 5 | 1,548.20 |
| 06/24/2026 17:10 | 1 | 1,548.00 |
| 06/24/2026 17:10 | 6 | 1,548.00 |
| 06/24/2026 17:10 | 5 | 1,547.80 |
| 06/24/2026 17:10 | 5 | 1,547.80 |
| 06/24/2026 17:10 | 5 | 1,547.80 |
| 06/24/2026 17:10 | 2 | 1,547.80 |
| 06/24/2026 17:10 | 5 | 1,547.40 |
| 06/24/2026 17:10 | 4 | 1,547.40 |
| 06/24/2026 17:10 | 2 | 1,547.40 |
| 06/24/2026 17:10 | 7 | 1,547.40 |
| 06/24/2026 17:10 | 2 | 1,547.40 |
| 06/24/2026 17:10 | 3 | 1,547.60 |
| 06/24/2026 17:10 | 6 | 1,547.60 |
| 06/24/2026 17:10 | 9 | 1,547.80 |
| 06/24/2026 17:10 | 16 | 1,547.80 |
| 06/24/2026 17:10 | 6 | 1,547.60 |
| 06/24/2026 17:10 | 1 | 1,547.60 |
| 06/24/2026 17:10 | 5 | 1,547.60 |
| 06/24/2026 17:10 | 5 | 1,547.40 |
| 06/24/2026 17:10 | 3 | 1,547.40 |
| 06/24/2026 17:10 | 9 | 1,547.40 |
| 06/24/2026 17:10 | 11 | 1,547.20 |
| 06/24/2026 17:10 | 1 | 1,547.20 |
| 06/24/2026 17:10 | 5 | 1,547.20 |
| 06/24/2026 17:10 | 9 | 1,547.20 |
| 06/24/2026 17:10 | 6 | 1,547.20 |
| 06/24/2026 17:10 | 6 | 1,547.00 |
| 06/24/2026 17:10 | 6 | 1,547.00 |
| 06/24/2026 17:10 | 11 | 1,547.00 |
| 06/24/2026 17:10 | 22 | 1,547.00 |
| 06/24/2026 17:10 | 6 | 1,547.00 |
| 06/24/2026 17:10 | 4 | 1,547.00 |
| 06/24/2026 17:10 | 6 | 1,547.00 |
| 06/24/2026 17:10 | 14 | 1,547.00 |
| 06/24/2026 17:10 | 6 | 1,547.00 |
| 06/24/2026 17:10 | 19 | 1,547.00 |
| 06/24/2026 17:10 | 5 | 1,546.80 |
| 06/24/2026 17:10 | 5 | 1,546.80 |
| 06/24/2026 17:10 | 15 | 1,546.80 |
| 06/24/2026 17:10 | 9 | 1,546.80 |
| 06/24/2026 17:10 | 13 | 1,547.00 |
| 06/24/2026 17:10 | 4 | 1,546.80 |
| 06/24/2026 17:10 | 5 | 1,546.80 |
| 06/24/2026 17:10 | 4 | 1,546.80 |
| 06/24/2026 17:10 | 2 | 1,546.60 |
| 06/24/2026 17:10 | 7 | 1,546.60 |
| 06/24/2026 17:09 | 6 | 1,546.60 |
| 06/24/2026 17:09 | 3 | 1,546.00 |
| 06/24/2026 17:09 | 4 | 1,546.00 |
| 06/24/2026 17:09 | 5 | 1,546.00 |
| 06/24/2026 17:09 | 3 | 1,546.20 |
| 06/24/2026 17:09 | 1 | 1,546.20 |
| 06/24/2026 17:09 | 9 | 1,546.20 |
| 06/24/2026 17:09 | 5 | 1,546.40 |
| 06/24/2026 17:09 | 13 | 1,546.40 |
| 06/24/2026 17:09 | 6 | 1,546.40 |
| 06/24/2026 17:09 | 9 | 1,546.40 |
| 06/24/2026 17:09 | 6 | 1,546.40 |
| 06/24/2026 17:09 | 2 | 1,546.20 |
| 06/24/2026 17:09 | 5 | 1,546.20 |
| 06/24/2026 17:09 | 4 | 1,546.20 |
| 06/24/2026 17:09 | 6 | 1,546.20 |
| 06/24/2026 17:09 | 1 | 1,546.20 |
| 06/24/2026 17:09 | 7 | 1,546.00 |
| 06/24/2026 17:09 | 4 | 1,545.80 |
| 06/24/2026 17:09 | 9 | 1,545.80 |
| 06/24/2026 17:09 | 7 | 1,545.80 |
| 06/24/2026 17:09 | 1 | 1,545.80 |
| 06/24/2026 17:09 | 6 | 1,545.80 |
| 06/24/2026 17:09 | 3 | 1,545.60 |
| 06/24/2026 17:09 | 3 | 1,546.00 |
| 06/24/2026 17:09 | 5 | 1,546.00 |
| 06/24/2026 17:09 | 9 | 1,546.00 |
| 06/24/2026 17:09 | 3 | 1,546.00 |
| 06/24/2026 17:09 | 9 | 1,546.00 |
| 06/24/2026 17:09 | 13 | 1,546.00 |
| 06/24/2026 17:09 | 5 | 1,546.00 |
| 06/24/2026 17:09 | 6 | 1,546.00 |
| 06/24/2026 17:09 | 6 | 1,545.80 |
| 06/24/2026 17:09 | 61 | 1,545.80 |
| 06/24/2026 17:09 | 11 | 1,545.80 |
| 06/24/2026 17:09 | 9 | 1,545.80 |
| 06/24/2026 17:09 | 8 | 1,545.60 |
| 06/24/2026 17:09 | 5 | 1,545.60 |
| 06/24/2026 17:09 | 1 | 1,545.60 |
| 06/24/2026 17:09 | 4 | 1,545.60 |
| 06/24/2026 17:09 | 2 | 1,545.60 |
| 06/24/2026 17:09 | 7 | 1,545.60 |
| 06/24/2026 17:09 | 4 | 1,545.60 |
| 06/24/2026 17:09 | 14 | 1,545.60 |
| 06/24/2026 17:09 | 15 | 1,545.60 |
| 06/24/2026 17:09 | 8 | 1,545.60 |
| 06/24/2026 17:09 | 5 | 1,545.60 |
| 06/24/2026 17:09 | 5 | 1,545.60 |
| 06/24/2026 17:09 | 5 | 1,545.40 |
| 06/24/2026 17:09 | 10 | 1,545.40 |
| 06/24/2026 17:09 | 6 | 1,545.40 |
| 06/24/2026 17:09 | 5 | 1,545.40 |
| 06/24/2026 17:09 | 9 | 1,545.40 |
| 06/24/2026 17:09 | 6 | 1,545.40 |
| 06/24/2026 17:09 | 7 | 1,545.20 |
| 06/24/2026 17:09 | 6 | 1,545.20 |
| 06/24/2026 17:09 | 5 | 1,545.20 |
| 06/24/2026 17:09 | 9 | 1,545.20 |
| 06/24/2026 17:09 | 2 | 1,545.20 |
| 06/24/2026 17:09 | 7 | 1,545.20 |
| 06/24/2026 17:09 | 5 | 1,545.20 |
| 06/24/2026 17:09 | 6 | 1,545.20 |
| 06/24/2026 17:09 | 2 | 1,545.00 |
| 06/24/2026 17:09 | 13 | 1,545.00 |
| 06/24/2026 17:09 | 1 | 1,545.00 |
| 06/24/2026 17:09 | 5 | 1,545.00 |
| 06/24/2026 17:09 | 2 | 1,544.80 |
| 06/24/2026 17:09 | 6 | 1,544.80 |
| 06/24/2026 17:09 | 3 | 1,544.80 |
| 06/24/2026 17:09 | 3 | 1,544.80 |
| 06/24/2026 17:09 | 1 | 1,544.80 |
| 06/24/2026 17:09 | 5 | 1,544.80 |
| 06/24/2026 17:09 | 1 | 1,544.80 |
| 06/24/2026 17:09 | 3 | 1,544.80 |
| 06/24/2026 17:09 | 5 | 1,544.80 |
| 06/24/2026 17:09 | 6 | 1,545.00 |
| 06/24/2026 17:09 | 1 | 1,545.00 |
| 06/24/2026 17:09 | 6 | 1,545.00 |
| 06/24/2026 17:09 | 5 | 1,545.00 |
| 06/24/2026 17:09 | 6 | 1,545.20 |
| 06/24/2026 17:09 | 5 | 1,545.20 |
| 06/24/2026 17:09 | 7 | 1,545.20 |
| 06/24/2026 17:09 | 2 | 1,545.20 |
| 06/24/2026 17:09 | 5 | 1,545.20 |
| 06/24/2026 17:09 | 7 | 1,545.20 |
| 06/24/2026 17:09 | 9 | 1,545.20 |
| 06/24/2026 17:09 | 9 | 1,545.40 |
| 06/24/2026 17:09 | 9 | 1,545.60 |
| 06/24/2026 17:09 | 9 | 1,545.40 |
| 06/24/2026 17:09 | 5 | 1,545.40 |
| 06/24/2026 17:09 | 6 | 1,545.40 |
| 06/24/2026 17:09 | 1 | 1,545.20 |
| 06/24/2026 17:09 | 4 | 1,545.20 |
| 06/24/2026 17:09 | 6 | 1,545.20 |
| 06/24/2026 17:09 | 1 | 1,545.20 |
| 06/24/2026 17:09 | 5 | 1,545.20 |
| 06/24/2026 17:09 | 5 | 1,545.20 |
| 06/24/2026 17:09 | 6 | 1,545.20 |
| 06/24/2026 17:09 | 8 | 1,545.20 |
| 06/24/2026 17:09 | 2 | 1,545.20 |
| 06/24/2026 17:09 | 2 | 1,545.20 |
| 06/24/2026 17:09 | 2 | 1,545.00 |
| 06/24/2026 17:09 | 14 | 1,545.20 |
| 06/24/2026 17:09 | 5 | 1,545.20 |
| 06/24/2026 17:09 | 9 | 1,545.20 |
| 06/24/2026 17:09 | 13 | 1,545.20 |
| 06/24/2026 17:09 | 14 | 1,545.20 |
| 06/24/2026 17:09 | 5 | 1,545.20 |
| 06/24/2026 17:09 | 6 | 1,545.20 |
| 06/24/2026 17:09 | 9 | 1,545.20 |
| 06/24/2026 17:09 | 9 | 1,545.00 |
| 06/24/2026 17:09 | 4 | 1,545.00 |
| 06/24/2026 17:09 | 5 | 1,545.00 |
| 06/24/2026 17:09 | 6 | 1,545.00 |
| 06/24/2026 17:09 | 26 | 1,545.00 |
| 06/24/2026 17:09 | 6 | 1,545.00 |
| 06/24/2026 17:09 | 1 | 1,544.80 |
| 06/24/2026 17:09 | 1 | 1,544.80 |
| 06/24/2026 17:09 | 7 | 1,544.80 |
| 06/24/2026 17:09 | 5 | 1,544.80 |
| 06/24/2026 17:09 | 2 | 1,544.80 |
| 06/24/2026 17:09 | 7 | 1,544.80 |
| 06/24/2026 17:09 | 9 | 1,544.80 |
| 06/24/2026 17:09 | 15 | 1,544.80 |
| 06/24/2026 17:09 | 3 | 1,544.80 |
| 06/24/2026 17:09 | 1 | 1,544.80 |
| 06/24/2026 17:09 | 25 | 1,544.60 |
| 06/24/2026 17:09 | 6 | 1,544.60 |
| 06/24/2026 17:09 | 7 | 1,544.60 |
| 06/24/2026 17:09 | 3 | 1,544.60 |
| 06/24/2026 17:09 | 4 | 1,544.80 |
| 06/24/2026 17:09 | 6 | 1,544.80 |
| 06/24/2026 17:09 | 9 | 1,544.80 |
| 06/24/2026 17:09 | 5 | 1,544.60 |
| 06/24/2026 17:09 | 8 | 1,544.60 |
| 06/24/2026 17:09 | 7 | 1,544.60 |
| 06/24/2026 17:09 | 4 | 1,544.60 |
| 06/24/2026 17:09 | 16 | 1,544.60 |
| 06/24/2026 17:09 | 1 | 1,544.60 |
| 06/24/2026 17:09 | 5 | 1,544.60 |
| 06/24/2026 17:09 | 6 | 1,544.40 |
| 06/24/2026 17:09 | 1 | 1,544.40 |
| 06/24/2026 17:09 | 8 | 1,544.40 |
| 06/24/2026 17:09 | 1 | 1,544.20 |
| 06/24/2026 17:09 | 8 | 1,544.20 |
| 06/24/2026 17:09 | 8 | 1,544.20 |
| 06/24/2026 17:09 | 3 | 1,544.20 |
| 06/24/2026 17:09 | 5 | 1,544.20 |
| 06/24/2026 17:09 | 5 | 1,544.20 |
| 06/24/2026 17:09 | 6 | 1,544.20 |
| 06/24/2026 17:09 | 9 | 1,544.20 |
| 06/24/2026 17:09 | 5 | 1,544.20 |
| 06/24/2026 17:09 | 8 | 1,544.20 |
| 06/24/2026 17:09 | 5 | 1,544.20 |
| 06/24/2026 17:09 | 7 | 1,544.20 |
| 06/24/2026 17:09 | 7 | 1,544.40 |
| 06/24/2026 17:09 | 7 | 1,544.40 |
| 06/24/2026 17:09 | 8 | 1,544.40 |
| 06/24/2026 17:09 | 7 | 1,544.40 |
| 06/24/2026 17:09 | 6 | 1,544.60 |
| 06/24/2026 17:09 | 9 | 1,544.60 |
| 06/24/2026 17:09 | 8 | 1,544.60 |
| 06/24/2026 17:09 | 6 | 1,544.60 |
| 06/24/2026 17:09 | 9 | 1,544.60 |
| 06/24/2026 17:09 | 9 | 1,544.40 |
| 06/24/2026 17:09 | 6 | 1,544.40 |
| 06/24/2026 17:09 | 3 | 1,544.40 |
| 06/24/2026 17:09 | 6 | 1,544.40 |
| 06/24/2026 17:09 | 7 | 1,544.40 |
| 06/24/2026 17:09 | 9 | 1,544.60 |
| 06/24/2026 17:09 | 1 | 1,544.60 |
| 06/24/2026 17:09 | 8 | 1,544.80 |
| 06/24/2026 17:09 | 2 | 1,545.00 |
| 06/24/2026 17:09 | 7 | 1,545.00 |
| 06/24/2026 17:09 | 5 | 1,545.00 |
| 06/24/2026 17:09 | 2 | 1,545.00 |
| 06/24/2026 17:09 | 98 | 1,545.00 |
| 06/24/2026 17:09 | 7 | 1,545.00 |
| 06/24/2026 17:09 | 1 | 1,545.00 |
| 06/24/2026 17:09 | 1 | 1,545.00 |
| 06/24/2026 17:09 | 1 | 1,545.00 |
| 06/24/2026 17:09 | 1 | 1,545.20 |
| 06/24/2026 17:09 | 3 | 1,545.20 |
| 06/24/2026 17:09 | 5 | 1,545.20 |
| 06/24/2026 17:09 | 9 | 1,545.20 |
| 06/24/2026 17:09 | 7 | 1,545.40 |
| 06/24/2026 17:09 | 4 | 1,545.40 |
| 06/24/2026 17:09 | 14 | 1,545.40 |
| 06/24/2026 17:09 | 1 | 1,545.60 |
| 06/24/2026 17:09 | 5 | 1,545.80 |
| 06/24/2026 17:09 | 9 | 1,545.80 |
| 06/24/2026 17:09 | 6 | 1,545.80 |
| 06/24/2026 17:09 | 3 | 1,545.60 |
| 06/24/2026 17:09 | 6 | 1,545.60 |
| 06/24/2026 17:09 | 6 | 1,545.60 |
| 06/24/2026 17:09 | 3 | 1,545.60 |
| 06/24/2026 17:09 | 9 | 1,545.60 |
| 06/24/2026 17:09 | 1 | 1,545.60 |
| 06/24/2026 17:09 | 6 | 1,545.60 |
| 06/24/2026 17:09 | 6 | 1,545.60 |
| 06/24/2026 17:09 | 3 | 1,546.00 |
| 06/24/2026 17:09 | 7 | 1,546.00 |
| 06/24/2026 17:09 | 5 | 1,546.00 |
| 06/24/2026 17:09 | 21 | 1,546.00 |
| 06/24/2026 17:09 | 10 | 1,546.00 |
| 06/24/2026 17:09 | 6 | 1,546.20 |
| 06/24/2026 17:09 | 5 | 1,546.20 |
| 06/24/2026 17:09 | 4 | 1,546.20 |
| 06/24/2026 17:09 | 5 | 1,546.20 |
| 06/24/2026 17:09 | 6 | 1,546.40 |
| 06/24/2026 17:09 | 9 | 1,546.40 |
| 06/24/2026 17:09 | 6 | 1,546.40 |
| 06/24/2026 17:09 | 6 | 1,546.60 |
| 06/24/2026 17:09 | 6 | 1,546.60 |
| 06/24/2026 17:09 | 6 | 1,546.80 |
| 06/24/2026 17:09 | 1 | 1,546.80 |
| 06/24/2026 17:09 | 1 | 1,546.80 |
| 06/24/2026 17:09 | 5 | 1,546.80 |
| 06/24/2026 17:09 | 5 | 1,546.80 |
| 06/24/2026 17:09 | 6 | 1,546.80 |
| 06/24/2026 17:09 | 9 | 1,546.80 |
| 06/24/2026 17:09 | 2 | 1,546.60 |
| 06/24/2026 17:09 | 7 | 1,546.60 |
| 06/24/2026 17:09 | 9 | 1,547.00 |
| 06/24/2026 17:09 | 1 | 1,547.00 |
| 06/24/2026 17:09 | 1 | 1,547.00 |
| 06/24/2026 17:09 | 2 | 1,547.00 |
| 06/24/2026 17:09 | 7 | 1,547.00 |
| 06/24/2026 17:09 | 1 | 1,547.00 |
| 06/24/2026 17:09 | 7 | 1,547.20 |
| 06/24/2026 17:09 | 32 | 1,547.20 |
| 06/24/2026 17:09 | 28 | 1,547.20 |
| 06/24/2026 17:09 | 6 | 1,547.20 |
| 06/24/2026 17:09 | 4 | 1,547.20 |
| 06/24/2026 17:09 | 4 | 1,547.40 |
| 06/24/2026 17:09 | 5 | 1,547.40 |
| 06/24/2026 17:09 | 1 | 1,547.40 |
| 06/24/2026 17:09 | 5 | 1,547.40 |
| 06/24/2026 17:08 | 1 | 1,547.40 |
| 06/24/2026 17:08 | 3 | 1,547.40 |
| 06/24/2026 17:08 | 6 | 1,547.40 |
| 06/24/2026 17:08 | 5 | 1,547.80 |
| 06/24/2026 17:08 | 6 | 1,547.80 |
| 06/24/2026 17:08 | 9 | 1,547.80 |
| 06/24/2026 17:08 | 6 | 1,547.60 |
| 06/24/2026 17:08 | 1 | 1,547.60 |
| 06/24/2026 17:08 | 4 | 1,547.60 |
| 06/24/2026 17:08 | 2 | 1,547.60 |
| 06/24/2026 17:08 | 6 | 1,547.60 |
| 06/24/2026 17:08 | 9 | 1,547.60 |
| 06/24/2026 17:08 | 1 | 1,547.40 |
| 06/24/2026 17:08 | 9 | 1,547.40 |
| 06/24/2026 17:08 | 6 | 1,547.40 |
| 06/24/2026 17:08 | 9 | 1,547.40 |
| 06/24/2026 17:08 | 5 | 1,547.20 |
| 06/24/2026 17:08 | 1 | 1,547.60 |
| 06/24/2026 17:08 | 25 | 1,547.60 |
| 06/24/2026 17:08 | 15 | 1,547.60 |
| 06/24/2026 17:08 | 11 | 1,547.60 |
| 06/24/2026 17:08 | 9 | 1,547.60 |
| 06/24/2026 17:08 | 15 | 1,547.40 |
| 06/24/2026 17:08 | 9 | 1,547.40 |
| 06/24/2026 17:08 | 3 | 1,547.40 |
| 06/24/2026 17:08 | 1 | 1,547.40 |
| 06/24/2026 17:08 | 2 | 1,547.60 |
| 06/24/2026 17:08 | 1 | 1,547.60 |
| 06/24/2026 17:08 | 25 | 1,547.80 |
| 06/24/2026 17:08 | 2 | 1,547.80 |
| 06/24/2026 17:08 | 2 | 1,547.80 |
| 06/24/2026 17:08 | 3 | 1,547.80 |
| 06/24/2026 17:08 | 3 | 1,547.80 |
| 06/24/2026 17:08 | 4 | 1,548.20 |
| 06/24/2026 17:08 | 38 | 1,548.20 |
| 06/24/2026 17:08 | 5 | 1,548.00 |
| 06/24/2026 17:08 | 3 | 1,548.00 |
| 06/24/2026 17:08 | 2 | 1,548.00 |
| 06/24/2026 17:08 | 1 | 1,548.00 |
| 06/24/2026 17:08 | 7 | 1,548.00 |
| 06/24/2026 17:08 | 5 | 1,548.00 |
| 06/24/2026 17:08 | 6 | 1,548.00 |
| 06/24/2026 17:08 | 9 | 1,548.00 |
| 06/24/2026 17:08 | 7 | 1,547.80 |
| 06/24/2026 17:08 | 10 | 1,547.80 |
| 06/24/2026 17:08 | 10 | 1,547.80 |
| 06/24/2026 17:08 | 11 | 1,547.80 |
| 06/24/2026 17:08 | 3 | 1,547.80 |
| 06/24/2026 17:08 | 6 | 1,547.80 |
| 06/24/2026 17:08 | 6 | 1,547.60 |
| 06/24/2026 17:08 | 12 | 1,547.60 |
| 06/24/2026 17:08 | 1 | 1,547.40 |
| 06/24/2026 17:08 | 6 | 1,547.40 |
| 06/24/2026 17:08 | 7 | 1,547.40 |
| 06/24/2026 17:08 | 4 | 1,547.60 |
| 06/24/2026 17:08 | 9 | 1,547.60 |
| 06/24/2026 17:08 | 6 | 1,547.60 |
| 06/24/2026 17:08 | 5 | 1,547.40 |
| 06/24/2026 17:08 | 9 | 1,547.40 |
| 06/24/2026 17:08 | 6 | 1,547.40 |
| 06/24/2026 17:08 | 9 | 1,547.40 |
| 06/24/2026 17:08 | 1 | 1,547.80 |
| 06/24/2026 17:08 | 5 | 1,547.80 |
| 06/24/2026 17:08 | 8 | 1,547.80 |
| 06/24/2026 17:08 | 4 | 1,547.80 |
| 06/24/2026 17:08 | 6 | 1,547.80 |
| 06/24/2026 17:08 | 9 | 1,547.80 |
| 06/24/2026 17:08 | 5 | 1,547.60 |
| 06/24/2026 17:08 | 9 | 1,547.60 |
| 06/24/2026 17:08 | 1 | 1,547.60 |
| 06/24/2026 17:08 | 5 | 1,547.60 |
| 06/24/2026 17:08 | 1 | 1,547.60 |
| 06/24/2026 17:08 | 9 | 1,547.60 |
| 06/24/2026 17:08 | 2 | 1,547.80 |
| 06/24/2026 17:08 | 4 | 1,547.80 |
| 06/24/2026 17:08 | 3 | 1,547.80 |
| 06/24/2026 17:08 | 6 | 1,547.80 |
| 06/24/2026 17:08 | 9 | 1,547.80 |
| 06/24/2026 17:08 | 4 | 1,548.00 |
| 06/24/2026 17:08 | 7 | 1,548.00 |
| 06/24/2026 17:08 | 6 | 1,548.00 |
| 06/24/2026 17:08 | 5 | 1,548.00 |
| 06/24/2026 17:08 | 3 | 1,548.20 |
| 06/24/2026 17:08 | 2 | 1,548.20 |
| 06/24/2026 17:08 | 8 | 1,548.20 |
| 06/24/2026 17:08 | 2 | 1,548.20 |
| 06/24/2026 17:08 | 7 | 1,548.20 |
| 06/24/2026 17:08 | 3 | 1,548.20 |
| 06/24/2026 17:08 | 37 | 1,548.20 |
| 06/24/2026 17:08 | 15 | 1,548.20 |
| 06/24/2026 17:08 | 6 | 1,548.20 |
| 06/24/2026 17:08 | 6 | 1,548.40 |
| 06/24/2026 17:08 | 3 | 1,548.40 |
| 06/24/2026 17:08 | 6 | 1,548.40 |
| 06/24/2026 17:08 | 6 | 1,548.40 |
| 06/24/2026 17:08 | 6 | 1,548.40 |
| 06/24/2026 17:08 | 5 | 1,548.40 |
| 06/24/2026 17:08 | 6 | 1,548.40 |
| 06/24/2026 17:08 | 6 | 1,548.40 |
| 06/24/2026 17:08 | 7 | 1,548.40 |
| 06/24/2026 17:08 | 2 | 1,548.40 |
| 06/24/2026 17:08 | 1 | 1,548.40 |
| 06/24/2026 17:08 | 5 | 1,548.40 |
| 06/24/2026 17:08 | 5 | 1,548.40 |
| 06/24/2026 17:08 | 5 | 1,548.40 |
| 06/24/2026 17:08 | 6 | 1,548.40 |
| 06/24/2026 17:08 | 5 | 1,548.60 |
| 06/24/2026 17:08 | 5 | 1,548.60 |
| 06/24/2026 17:08 | 7 | 1,548.60 |
| 06/24/2026 17:08 | 1 | 1,548.80 |
| 06/24/2026 17:08 | 4 | 1,548.80 |
| 06/24/2026 17:08 | 2 | 1,548.80 |
| 06/24/2026 17:08 | 6 | 1,548.80 |
| 06/24/2026 17:08 | 2 | 1,548.80 |
| 06/24/2026 17:08 | 3 | 1,548.80 |
| 06/24/2026 17:08 | 2 | 1,548.80 |
| 06/24/2026 17:08 | 9 | 1,549.00 |
| 06/24/2026 17:08 | 4 | 1,549.20 |
| 06/24/2026 17:08 | 7 | 1,549.20 |
| 06/24/2026 17:08 | 7 | 1,549.20 |
| 06/24/2026 17:08 | 13 | 1,549.00 |
| 06/24/2026 17:08 | 9 | 1,549.20 |
| 06/24/2026 17:08 | 5 | 1,549.20 |
| 06/24/2026 17:08 | 9 | 1,549.00 |
| 06/24/2026 17:08 | 3 | 1,549.00 |
| 06/24/2026 17:08 | 6 | 1,549.00 |
| 06/24/2026 17:08 | 9 | 1,549.20 |
| 06/24/2026 17:08 | 15 | 1,549.20 |
| 06/24/2026 17:08 | 45 | 1,549.20 |
| 06/24/2026 17:08 | 6 | 1,549.20 |
| 06/24/2026 17:08 | 1 | 1,549.20 |
| 06/24/2026 17:08 | 6 | 1,549.00 |
| 06/24/2026 17:08 | 5 | 1,549.00 |
| 06/24/2026 17:08 | 6 | 1,549.00 |
| 06/24/2026 17:08 | 52 | 1,549.00 |
| 06/24/2026 17:08 | 9 | 1,549.00 |
| 06/24/2026 17:08 | 7 | 1,548.80 |
| 06/24/2026 17:08 | 9 | 1,548.80 |
| 06/24/2026 17:08 | 6 | 1,548.80 |
| 06/24/2026 17:08 | 6 | 1,548.60 |
| 06/24/2026 17:08 | 7 | 1,548.60 |
| 06/24/2026 17:08 | 4 | 1,548.60 |
| 06/24/2026 17:08 | 6 | 1,548.60 |
| 06/24/2026 17:08 | 15 | 1,548.60 |
| 06/24/2026 17:08 | 9 | 1,548.60 |
| 06/24/2026 17:08 | 9 | 1,548.80 |
| 06/24/2026 17:08 | 13 | 1,548.80 |
| 06/24/2026 17:08 | 1 | 1,548.80 |
| 06/24/2026 17:08 | 8 | 1,548.80 |
| 06/24/2026 17:08 | 9 | 1,548.60 |
| 06/24/2026 17:08 | 5 | 1,548.60 |
| 06/24/2026 17:08 | 1 | 1,548.80 |
| 06/24/2026 17:08 | 5 | 1,548.80 |
| 06/24/2026 17:08 | 2 | 1,548.80 |
| 06/24/2026 17:08 | 12 | 1,548.80 |
| 06/24/2026 17:08 | 6 | 1,548.60 |
| 06/24/2026 17:08 | 1 | 1,548.60 |
| 06/24/2026 17:08 | 6 | 1,548.40 |
| 06/24/2026 17:08 | 9 | 1,548.40 |
| 06/24/2026 17:07 | 9 | 1,548.20 |
| 06/24/2026 17:07 | 2 | 1,548.20 |
| 06/24/2026 17:07 | 3 | 1,548.20 |
| 06/24/2026 17:07 | 4 | 1,548.20 |
| 06/24/2026 17:07 | 6 | 1,548.20 |
| 06/24/2026 17:07 | 10 | 1,548.20 |
| 06/24/2026 17:07 | 1 | 1,548.60 |
| 06/24/2026 17:07 | 15 | 1,548.60 |
| 06/24/2026 17:07 | 6 | 1,548.60 |
| 06/24/2026 17:07 | 9 | 1,548.60 |
| 06/24/2026 17:07 | 5 | 1,548.60 |
| 06/24/2026 17:07 | 5 | 1,548.40 |
| 06/24/2026 17:07 | 9 | 1,548.40 |
| 06/24/2026 17:07 | 9 | 1,548.40 |
| 06/24/2026 17:07 | 9 | 1,548.80 |
| 06/24/2026 17:07 | 5 | 1,548.80 |
| 06/24/2026 17:07 | 4 | 1,548.80 |
| 06/24/2026 17:07 | 4 | 1,548.80 |
| 06/24/2026 17:07 | 5 | 1,548.80 |
| 06/24/2026 17:07 | 9 | 1,548.60 |
| 06/24/2026 17:07 | 3 | 1,548.40 |
| 06/24/2026 17:07 | 1 | 1,548.60 |
| 06/24/2026 17:07 | 5 | 1,548.60 |
| 06/24/2026 17:07 | 6 | 1,548.60 |
| 06/24/2026 17:07 | 3 | 1,548.40 |
| 06/24/2026 17:07 | 7 | 1,548.40 |
| 06/24/2026 17:07 | 1 | 1,548.40 |
| 06/24/2026 17:07 | 9 | 1,548.40 |
| 06/24/2026 17:07 | 5 | 1,548.60 |
| 06/24/2026 17:07 | 6 | 1,548.60 |
| 06/24/2026 17:07 | 9 | 1,548.80 |
| 06/24/2026 17:07 | 6 | 1,548.80 |
| 06/24/2026 17:07 | 5 | 1,548.60 |
| 06/24/2026 17:07 | 6 | 1,548.60 |
| 06/24/2026 17:07 | 5 | 1,548.60 |
| 06/24/2026 17:07 | 9 | 1,548.60 |
| 06/24/2026 17:07 | 9 | 1,548.80 |
| 06/24/2026 17:07 | 5 | 1,548.80 |
| 06/24/2026 17:07 | 9 | 1,548.80 |
| 06/24/2026 17:07 | 16 | 1,548.80 |
| 06/24/2026 17:07 | 9 | 1,548.60 |
| 06/24/2026 17:07 | 9 | 1,548.60 |
| 06/24/2026 17:07 | 15 | 1,548.20 |
| 06/24/2026 17:07 | 6 | 1,548.40 |
| 06/24/2026 17:07 | 22 | 1,548.60 |
| 06/24/2026 17:07 | 13 | 1,548.60 |
| 06/24/2026 17:07 | 3 | 1,548.60 |
| 06/24/2026 17:07 | 7 | 1,548.60 |
| 06/24/2026 17:07 | 9 | 1,548.60 |
| 06/24/2026 17:07 | 6 | 1,548.60 |
| 06/24/2026 17:07 | 14 | 1,548.60 |
| 06/24/2026 17:07 | 20 | 1,548.60 |
| 06/24/2026 17:07 | 9 | 1,548.40 |
| 06/24/2026 17:07 | 7 | 1,548.40 |
| 06/24/2026 17:07 | 9 | 1,548.40 |
| 06/24/2026 17:07 | 6 | 1,548.60 |
| 06/24/2026 17:07 | 5 | 1,548.60 |
| 06/24/2026 17:07 | 8 | 1,548.40 |
| 06/24/2026 17:07 | 9 | 1,548.40 |
| 06/24/2026 17:07 | 4 | 1,548.40 |
| 06/24/2026 17:07 | 1 | 1,548.40 |
| 06/24/2026 17:07 | 6 | 1,548.40 |
| 06/24/2026 17:07 | 9 | 1,548.20 |
| 06/24/2026 17:07 | 4 | 1,547.80 |
| 06/24/2026 17:07 | 2 | 1,547.80 |
| 06/24/2026 17:07 | 4 | 1,547.80 |
| 06/24/2026 17:07 | 5 | 1,547.80 |
| 06/24/2026 17:07 | 5 | 1,548.00 |
| 06/24/2026 17:07 | 1 | 1,548.00 |
| 06/24/2026 17:07 | 6 | 1,548.00 |
| 06/24/2026 17:07 | 2 | 1,548.00 |
| 06/24/2026 17:07 | 6 | 1,548.00 |
| 06/24/2026 17:07 | 7 | 1,548.00 |
| 06/24/2026 17:07 | 13 | 1,548.40 |
| 06/24/2026 17:07 | 6 | 1,548.40 |
| 06/24/2026 17:07 | 3 | 1,548.40 |
| 06/24/2026 17:07 | 6 | 1,548.20 |
| 06/24/2026 17:07 | 6 | 1,548.20 |
| 06/24/2026 17:07 | 8 | 1,548.20 |
| 06/24/2026 17:07 | 1 | 1,548.20 |
| 06/24/2026 17:07 | 2 | 1,547.80 |
| 06/24/2026 17:07 | 33 | 1,547.80 |
| 06/24/2026 17:07 | 5 | 1,547.80 |
| 06/24/2026 17:07 | 9 | 1,547.80 |
| 06/24/2026 17:07 | 9 | 1,548.00 |
| 06/24/2026 17:07 | 1 | 1,548.00 |
| 06/24/2026 17:07 | 5 | 1,548.00 |
| 06/24/2026 17:07 | 9 | 1,547.80 |
| 06/24/2026 17:07 | 7 | 1,548.00 |
| 06/24/2026 17:07 | 3 | 1,548.00 |
| 06/24/2026 17:07 | 4 | 1,548.20 |
| 06/24/2026 17:07 | 5 | 1,548.20 |
| 06/24/2026 17:07 | 9 | 1,548.00 |
| 06/24/2026 17:07 | 9 | 1,547.80 |
| 06/24/2026 17:07 | 15 | 1,547.80 |
| 06/24/2026 17:07 | 9 | 1,547.80 |
| 06/24/2026 17:07 | 5 | 1,547.80 |
| 06/24/2026 17:07 | 30 | 1,547.80 |
| 06/24/2026 17:07 | 9 | 1,548.00 |
| 06/24/2026 17:07 | 20 | 1,547.80 |
| 06/24/2026 17:07 | 14 | 1,548.00 |
| 06/24/2026 17:07 | 15 | 1,548.00 |
| 06/24/2026 17:07 | 5 | 1,548.00 |
| 06/24/2026 17:07 | 9 | 1,548.20 |
| 06/24/2026 17:07 | 6 | 1,548.40 |
| 06/24/2026 17:07 | 9 | 1,548.40 |
| 06/24/2026 17:07 | 9 | 1,548.40 |
| 06/24/2026 17:07 | 10 | 1,548.40 |
| 06/24/2026 17:07 | 15 | 1,548.40 |
| 06/24/2026 17:07 | 9 | 1,548.40 |
| 06/24/2026 17:07 | 7 | 1,548.40 |
| 06/24/2026 17:07 | 5 | 1,548.40 |
| 06/24/2026 17:07 | 4 | 1,548.40 |
| 06/24/2026 17:07 | 3 | 1,548.60 |
| 06/24/2026 17:07 | 6 | 1,548.60 |
| 06/24/2026 17:07 | 12 | 1,548.80 |
| 06/24/2026 17:07 | 4 | 1,548.80 |
| 06/24/2026 17:07 | 1 | 1,548.80 |
| 06/24/2026 17:07 | 5 | 1,548.80 |
| 06/24/2026 17:07 | 1 | 1,549.00 |
| 06/24/2026 17:07 | 5 | 1,549.00 |
| 06/24/2026 17:07 | 2 | 1,549.00 |
| 06/24/2026 17:07 | 6 | 1,549.00 |
| 06/24/2026 17:07 | 1 | 1,549.20 |
| 06/24/2026 17:07 | 5 | 1,549.20 |
| 06/24/2026 17:07 | 6 | 1,549.20 |
| 06/24/2026 17:07 | 5 | 1,549.40 |
| 06/24/2026 17:07 | 6 | 1,549.40 |
| 06/24/2026 17:07 | 5 | 1,549.40 |
| 06/24/2026 17:07 | 6 | 1,549.40 |
| 06/24/2026 17:07 | 6 | 1,550.00 |
| 06/24/2026 17:07 | 4 | 1,550.00 |
| 06/24/2026 17:07 | 6 | 1,550.00 |
| 06/24/2026 17:07 | 4 | 1,550.00 |
| 06/24/2026 17:07 | 4 | 1,550.00 |
| 06/24/2026 17:07 | 5 | 1,550.00 |
| 06/24/2026 17:07 | 8 | 1,549.80 |
| 06/24/2026 17:07 | 8 | 1,549.80 |
| 06/24/2026 17:07 | 1 | 1,549.80 |
| 06/24/2026 17:07 | 9 | 1,549.80 |
| 06/24/2026 17:07 | 5 | 1,549.60 |
| 06/24/2026 17:07 | 9 | 1,549.60 |
| 06/24/2026 17:07 | 5 | 1,549.60 |
| 06/24/2026 17:07 | 1 | 1,549.40 |
| 06/24/2026 17:07 | 4 | 1,549.40 |
| 06/24/2026 17:06 | 8 | 1,549.40 |
| 06/24/2026 17:06 | 9 | 1,549.60 |
| 06/24/2026 17:06 | 4 | 1,549.60 |
| 06/24/2026 17:06 | 12 | 1,549.80 |
| 06/24/2026 17:06 | 6 | 1,549.80 |
| 06/24/2026 17:06 | 1 | 1,549.80 |
| 06/24/2026 17:06 | 4 | 1,549.80 |
| 06/24/2026 17:06 | 12 | 1,549.80 |
| 06/24/2026 17:06 | 1 | 1,550.00 |
| 06/24/2026 17:06 | 6 | 1,550.00 |
| 06/24/2026 17:06 | 5 | 1,550.20 |
| 06/24/2026 17:06 | 9 | 1,550.20 |
| 06/24/2026 17:06 | 1 | 1,550.20 |
| 06/24/2026 17:06 | 1 | 1,550.20 |
| 06/24/2026 17:06 | 4 | 1,550.20 |
| 06/24/2026 17:06 | 1 | 1,550.20 |
| 06/24/2026 17:06 | 94 | 1,550.20 |
| 06/24/2026 17:06 | 2 | 1,550.20 |
| 06/24/2026 17:06 | 9 | 1,550.20 |
| 06/24/2026 17:06 | 6 | 1,550.00 |
| 06/24/2026 17:06 | 5 | 1,550.00 |
| 06/24/2026 17:06 | 7 | 1,550.00 |
| 06/24/2026 17:06 | 9 | 1,550.00 |
| 06/24/2026 17:06 | 5 | 1,550.00 |
| 06/24/2026 17:06 | 5 | 1,549.80 |
| 06/24/2026 17:06 | 5 | 1,549.80 |
| 06/24/2026 17:06 | 16 | 1,549.80 |
| 06/24/2026 17:06 | 6 | 1,549.80 |
| 06/24/2026 17:06 | 9 | 1,549.80 |
| 06/24/2026 17:06 | 7 | 1,549.80 |
| 06/24/2026 17:06 | 6 | 1,550.00 |
| 06/24/2026 17:06 | 7 | 1,550.00 |
| 06/24/2026 17:06 | 9 | 1,550.00 |
| 06/24/2026 17:06 | 8 | 1,549.80 |
| 06/24/2026 17:06 | 8 | 1,549.80 |
| 06/24/2026 17:06 | 4 | 1,549.80 |
| 06/24/2026 17:06 | 6 | 1,549.80 |
| 06/24/2026 17:06 | 6 | 1,549.80 |
| 06/24/2026 17:06 | 5 | 1,549.80 |
| 06/24/2026 17:06 | 15 | 1,549.60 |
| 06/24/2026 17:06 | 4 | 1,549.60 |
| 06/24/2026 17:06 | 10 | 1,549.60 |
| 06/24/2026 17:06 | 1 | 1,549.40 |
| 06/24/2026 17:06 | 5 | 1,549.40 |
| 06/24/2026 17:06 | 12 | 1,549.40 |
| 06/24/2026 17:06 | 1 | 1,549.40 |
| 06/24/2026 17:06 | 6 | 1,549.40 |
| 06/24/2026 17:06 | 5 | 1,549.40 |
| 06/24/2026 17:06 | 9 | 1,549.40 |
| 06/24/2026 17:06 | 5 | 1,549.40 |
| 06/24/2026 17:06 | 5 | 1,549.20 |
| 06/24/2026 17:06 | 2 | 1,549.20 |
| 06/24/2026 17:06 | 2 | 1,549.20 |
| 06/24/2026 17:06 | 5 | 1,549.20 |
| 06/24/2026 17:06 | 5 | 1,549.20 |
| 06/24/2026 17:06 | 27 | 1,549.20 |
| 06/24/2026 17:06 | 5 | 1,549.20 |
| 06/24/2026 17:06 | 5 | 1,549.20 |
| 06/24/2026 17:06 | 6 | 1,549.20 |
| 06/24/2026 17:06 | 1 | 1,549.40 |
| 06/24/2026 17:06 | 6 | 1,549.60 |
| 06/24/2026 17:06 | 5 | 1,549.60 |
| 06/24/2026 17:06 | 1 | 1,549.60 |
| 06/24/2026 17:06 | 6 | 1,549.60 |
| 06/24/2026 17:06 | 6 | 1,549.60 |
| 06/24/2026 17:06 | 5 | 1,549.60 |
| 06/24/2026 17:06 | 6 | 1,549.60 |
| 06/24/2026 17:06 | 10 | 1,549.60 |
| 06/24/2026 17:06 | 1 | 1,549.40 |
| 06/24/2026 17:06 | 6 | 1,549.20 |
| 06/24/2026 17:06 | 6 | 1,548.80 |
| 06/24/2026 17:06 | 9 | 1,549.00 |
| 06/24/2026 17:06 | 5 | 1,549.00 |
| 06/24/2026 17:06 | 9 | 1,549.00 |
| 06/24/2026 17:06 | 6 | 1,549.20 |
| 06/24/2026 17:06 | 3 | 1,549.20 |
| 06/24/2026 17:06 | 9 | 1,549.40 |
| 06/24/2026 17:06 | 6 | 1,549.40 |
| 06/24/2026 17:06 | 6 | 1,549.40 |
| 06/24/2026 17:06 | 9 | 1,549.20 |
| 06/24/2026 17:06 | 1 | 1,549.20 |
| 06/24/2026 17:06 | 5 | 1,549.20 |
| 06/24/2026 17:06 | 6 | 1,549.00 |
| 06/24/2026 17:06 | 4 | 1,549.00 |
| 06/24/2026 17:06 | 5 | 1,549.00 |
| 06/24/2026 17:06 | 4 | 1,549.00 |
| 06/24/2026 17:06 | 1 | 1,549.00 |
| 06/24/2026 17:06 | 20 | 1,549.00 |
| 06/24/2026 17:06 | 9 | 1,549.20 |
| 06/24/2026 17:06 | 1 | 1,549.20 |
| 06/24/2026 17:06 | 5 | 1,549.20 |
| 06/24/2026 17:06 | 6 | 1,549.40 |
| 06/24/2026 17:06 | 6 | 1,549.20 |
| 06/24/2026 17:06 | 9 | 1,549.20 |
| 06/24/2026 17:06 | 6 | 1,549.20 |
| 06/24/2026 17:06 | 1 | 1,549.20 |
| 06/24/2026 17:06 | 5 | 1,549.20 |
| 06/24/2026 17:06 | 4 | 1,549.40 |
| 06/24/2026 17:06 | 2 | 1,549.40 |
| 06/24/2026 17:06 | 15 | 1,549.40 |
| 06/24/2026 17:06 | 25 | 1,549.60 |
| 06/24/2026 17:06 | 3 | 1,549.60 |
| 06/24/2026 17:06 | 3 | 1,549.60 |
| 06/24/2026 17:06 | 3 | 1,549.60 |
| 06/24/2026 17:06 | 2 | 1,550.00 |
| 06/24/2026 17:06 | 6 | 1,550.00 |
| 06/24/2026 17:06 | 9 | 1,550.00 |
| 06/24/2026 17:06 | 6 | 1,550.00 |
| 06/24/2026 17:06 | 2 | 1,549.80 |
| 06/24/2026 17:06 | 4 | 1,549.80 |
| 06/24/2026 17:06 | 5 | 1,549.80 |
| 06/24/2026 17:06 | 6 | 1,549.60 |
| 06/24/2026 17:06 | 6 | 1,549.60 |
| 06/24/2026 17:06 | 3 | 1,549.60 |
| 06/24/2026 17:06 | 1 | 1,549.60 |
| 06/24/2026 17:06 | 27 | 1,549.60 |
| 06/24/2026 17:06 | 10 | 1,549.60 |
| 06/24/2026 17:06 | 6 | 1,549.80 |
| 06/24/2026 17:06 | 9 | 1,549.80 |
| 06/24/2026 17:06 | 11 | 1,549.80 |
| 06/24/2026 17:06 | 2 | 1,549.80 |
| 06/24/2026 17:06 | 2 | 1,550.00 |
| 06/24/2026 17:06 | 4 | 1,550.00 |
| 06/24/2026 17:06 | 4 | 1,550.00 |
| 06/24/2026 17:06 | 4 | 1,550.00 |
| 06/24/2026 17:06 | 2 | 1,550.00 |
| 06/24/2026 17:06 | 6 | 1,550.00 |
| 06/24/2026 17:06 | 6 | 1,550.20 |
| 06/24/2026 17:06 | 3 | 1,550.20 |
| 06/24/2026 17:06 | 2 | 1,550.20 |
| 06/24/2026 17:06 | 9 | 1,550.40 |
| 06/24/2026 17:06 | 2 | 1,551.00 |
| 06/24/2026 17:06 | 6 | 1,551.00 |
| 06/24/2026 17:06 | 1 | 1,551.00 |
| 06/24/2026 17:06 | 5 | 1,551.00 |
| 06/24/2026 17:06 | 1 | 1,551.20 |
| 06/24/2026 17:06 | 7 | 1,551.00 |
| 06/24/2026 17:06 | 6 | 1,551.00 |
| 06/24/2026 17:06 | 11 | 1,551.00 |
| 06/24/2026 17:06 | 14 | 1,551.00 |
| 06/24/2026 17:06 | 2 | 1,551.00 |
| 06/24/2026 17:06 | 4 | 1,551.00 |
| 06/24/2026 17:06 | 9 | 1,550.80 |
| 06/24/2026 17:06 | 4 | 1,550.80 |
| 06/24/2026 17:06 | 1 | 1,550.80 |
| 06/24/2026 17:06 | 8 | 1,550.80 |
| 06/24/2026 17:06 | 5 | 1,551.00 |
| 06/24/2026 17:06 | 6 | 1,550.80 |
| 06/24/2026 17:06 | 9 | 1,550.80 |
| 06/24/2026 17:06 | 3 | 1,550.60 |
| 06/24/2026 17:06 | 3 | 1,550.60 |
| 06/24/2026 17:06 | 9 | 1,550.60 |
| 06/24/2026 17:06 | 5 | 1,550.40 |
| 06/24/2026 17:06 | 9 | 1,550.40 |
| 06/24/2026 17:06 | 9 | 1,550.60 |
| 06/24/2026 17:06 | 6 | 1,550.60 |
| 06/24/2026 17:06 | 5 | 1,550.60 |
| 06/24/2026 17:06 | 5 | 1,550.40 |
| 06/24/2026 17:06 | 4 | 1,550.40 |
| 06/24/2026 17:06 | 3 | 1,550.60 |
| 06/24/2026 17:06 | 1 | 1,550.80 |
| 06/24/2026 17:06 | 5 | 1,550.80 |
| 06/24/2026 17:06 | 5 | 1,551.00 |
| 06/24/2026 17:06 | 6 | 1,551.00 |
| 06/24/2026 17:06 | 9 | 1,551.00 |
| 06/24/2026 17:06 | 30 | 1,550.80 |
| 06/24/2026 17:06 | 11 | 1,550.80 |
| 06/24/2026 17:06 | 6 | 1,550.80 |
| 06/24/2026 17:06 | 9 | 1,550.80 |
| 06/24/2026 17:06 | 16 | 1,550.60 |
| 06/24/2026 17:06 | 4 | 1,550.60 |
| 06/24/2026 17:06 | 7 | 1,550.60 |
| 06/24/2026 17:06 | 3 | 1,550.60 |
| 06/24/2026 17:06 | 9 | 1,550.60 |
| 06/24/2026 17:06 | 9 | 1,550.40 |
| 06/24/2026 17:06 | 4 | 1,550.40 |
| 06/24/2026 17:06 | 9 | 1,550.20 |
| 06/24/2026 17:06 | 5 | 1,550.20 |
| 06/24/2026 17:06 | 6 | 1,550.40 |
| 06/24/2026 17:06 | 8 | 1,550.40 |
| 06/24/2026 17:06 | 11 | 1,550.40 |
| 06/24/2026 17:06 | 9 | 1,550.20 |
| 06/24/2026 17:06 | 9 | 1,550.20 |
| 06/24/2026 17:06 | 12 | 1,550.20 |
| 06/24/2026 17:06 | 5 | 1,550.20 |
| 06/24/2026 17:06 | 5 | 1,550.40 |
| 06/24/2026 17:06 | 1 | 1,550.40 |
| 06/24/2026 17:06 | 9 | 1,550.40 |
| 06/24/2026 17:06 | 3 | 1,550.20 |
| 06/24/2026 17:06 | 6 | 1,550.20 |
| 06/24/2026 17:06 | 5 | 1,550.00 |
| 06/24/2026 17:06 | 6 | 1,550.00 |
| 06/24/2026 17:06 | 6 | 1,550.00 |
| 06/24/2026 17:06 | 9 | 1,550.00 |
| 06/24/2026 17:06 | 9 | 1,549.80 |
| 06/24/2026 17:06 | 2 | 1,549.80 |
| 06/24/2026 17:06 | 5 | 1,549.80 |
| 06/24/2026 17:06 | 1 | 1,549.80 |
| 06/24/2026 17:06 | 5 | 1,549.80 |
| 06/24/2026 17:06 | 1 | 1,550.00 |
| 06/24/2026 17:06 | 1 | 1,550.00 |
| 06/24/2026 17:06 | 10 | 1,550.00 |
| 06/24/2026 17:06 | 5 | 1,550.00 |
| 06/24/2026 17:06 | 10 | 1,550.00 |
| 06/24/2026 17:06 | 65 | 1,550.00 |
| 06/24/2026 17:06 | 100 | 1,550.00 |
| 06/24/2026 17:06 | 100 | 1,550.00 |
| 06/24/2026 17:06 | 15 | 1,550.00 |
| 06/24/2026 17:06 | 6 | 1,550.00 |
| 06/24/2026 17:06 | 16 | 1,550.00 |
| 06/24/2026 17:06 | 12 | 1,550.00 |
| 06/24/2026 17:06 | 7 | 1,550.00 |
| 06/24/2026 17:05 | 5 | 1,550.20 |
| 06/24/2026 17:05 | 7 | 1,550.40 |
| 06/24/2026 17:05 | 9 | 1,550.40 |
| 06/24/2026 17:05 | 6 | 1,550.60 |
| 06/24/2026 17:05 | 14 | 1,550.60 |
| 06/24/2026 17:05 | 9 | 1,551.00 |
| 06/24/2026 17:05 | 6 | 1,551.20 |
| 06/24/2026 17:05 | 1 | 1,551.20 |
| 06/24/2026 17:05 | 1 | 1,551.20 |
| 06/24/2026 17:05 | 1 | 1,551.20 |
| 06/24/2026 17:05 | 1 | 1,551.40 |
| 06/24/2026 17:05 | 2 | 1,551.60 |
| 06/24/2026 17:05 | 1 | 1,551.60 |
| 06/24/2026 17:05 | 4 | 1,551.60 |
| 06/24/2026 17:05 | 5 | 1,551.40 |
| 06/24/2026 17:05 | 1 | 1,551.40 |
| 06/24/2026 17:05 | 9 | 1,551.40 |
| 06/24/2026 17:05 | 3 | 1,551.80 |
| 06/24/2026 17:05 | 9 | 1,551.80 |
| 06/24/2026 17:05 | 4 | 1,551.60 |
| 06/24/2026 17:05 | 4 | 1,551.60 |
| 06/24/2026 17:05 | 9 | 1,551.20 |
| 06/24/2026 17:05 | 5 | 1,551.20 |
| 06/24/2026 17:05 | 1 | 1,551.20 |
| 06/24/2026 17:05 | 3 | 1,551.20 |
| 06/24/2026 17:05 | 6 | 1,551.40 |
| 06/24/2026 17:05 | 5 | 1,551.40 |
| 06/24/2026 17:05 | 9 | 1,551.60 |
| 06/24/2026 17:05 | 9 | 1,551.60 |
| 06/24/2026 17:05 | 9 | 1,551.60 |
| 06/24/2026 17:05 | 3 | 1,551.60 |
| 06/24/2026 17:05 | 5 | 1,551.60 |
| 06/24/2026 17:05 | 6 | 1,551.80 |
| 06/24/2026 17:05 | 10 | 1,551.80 |
| 06/24/2026 17:05 | 3 | 1,552.20 |
| 06/24/2026 17:05 | 9 | 1,552.20 |
| 06/24/2026 17:05 | 1 | 1,552.20 |
| 06/24/2026 17:05 | 4 | 1,552.00 |
| 06/24/2026 17:05 | 3 | 1,552.20 |
| 06/24/2026 17:05 | 6 | 1,552.20 |
| 06/24/2026 17:05 | 9 | 1,552.20 |
| 06/24/2026 17:05 | 3 | 1,552.60 |
| 06/24/2026 17:05 | 5 | 1,552.80 |
| 06/24/2026 17:05 | 6 | 1,552.80 |
| 06/24/2026 17:05 | 9 | 1,552.80 |
| 06/24/2026 17:05 | 6 | 1,552.60 |
| 06/24/2026 17:05 | 1 | 1,552.60 |
| 06/24/2026 17:05 | 3 | 1,552.60 |
| 06/24/2026 17:05 | 5 | 1,552.60 |
| 06/24/2026 17:05 | 6 | 1,552.40 |
| 06/24/2026 17:05 | 6 | 1,552.20 |
| 06/24/2026 17:05 | 6 | 1,552.20 |
| 06/24/2026 17:05 | 3 | 1,552.20 |
| 06/24/2026 17:05 | 3 | 1,552.20 |
| 06/24/2026 17:05 | 6 | 1,552.40 |
| 06/24/2026 17:05 | 10 | 1,552.40 |
| 06/24/2026 17:05 | 6 | 1,552.40 |
| 06/24/2026 17:05 | 1 | 1,552.60 |
| 06/24/2026 17:05 | 4 | 1,552.60 |
| 06/24/2026 17:05 | 2 | 1,552.60 |
| 06/24/2026 17:05 | 1 | 1,552.60 |
| 06/24/2026 17:05 | 1 | 1,552.60 |
| 06/24/2026 17:05 | 5 | 1,552.60 |
| 06/24/2026 17:05 | 8 | 1,552.80 |
| 06/24/2026 17:05 | 9 | 1,552.80 |
| 06/24/2026 17:05 | 1 | 1,553.00 |
| 06/24/2026 17:05 | 5 | 1,553.00 |
| 06/24/2026 17:05 | 7 | 1,553.00 |
| 06/24/2026 17:05 | 5 | 1,553.00 |
| 06/24/2026 17:05 | 9 | 1,553.00 |
| 06/24/2026 17:05 | 5 | 1,552.80 |
| 06/24/2026 17:05 | 2 | 1,552.60 |
| 06/24/2026 17:05 | 10 | 1,552.60 |
| 06/24/2026 17:05 | 9 | 1,552.60 |
| 06/24/2026 17:05 | 9 | 1,552.80 |
| 06/24/2026 17:05 | 5 | 1,552.80 |
| 06/24/2026 17:05 | 6 | 1,553.00 |
| 06/24/2026 17:05 | 5 | 1,553.00 |
| 06/24/2026 17:05 | 9 | 1,553.00 |
| 06/24/2026 17:05 | 7 | 1,552.80 |
| 06/24/2026 17:05 | 15 | 1,552.80 |
| 06/24/2026 17:05 | 17 | 1,552.80 |
| 06/24/2026 17:05 | 9 | 1,552.80 |
| 06/24/2026 17:05 | 2 | 1,552.60 |
| 06/24/2026 17:05 | 6 | 1,552.60 |
| 06/24/2026 17:05 | 5 | 1,552.60 |
| 06/24/2026 17:05 | 9 | 1,552.60 |
| 06/24/2026 17:05 | 6 | 1,552.80 |
| 06/24/2026 17:05 | 7 | 1,552.80 |
| 06/24/2026 17:05 | 9 | 1,552.80 |
| 06/24/2026 17:05 | 5 | 1,552.80 |
| 06/24/2026 17:05 | 5 | 1,552.60 |
| 06/24/2026 17:05 | 9 | 1,552.60 |
| 06/24/2026 17:05 | 8 | 1,552.60 |
| 06/24/2026 17:05 | 8 | 1,552.60 |
| 06/24/2026 17:05 | 5 | 1,552.60 |
| 06/24/2026 17:05 | 9 | 1,552.60 |
| 06/24/2026 17:05 | 11 | 1,552.80 |
| 06/24/2026 17:05 | 7 | 1,552.80 |
| 06/24/2026 17:05 | 9 | 1,552.80 |
| 06/24/2026 17:05 | 8 | 1,552.60 |
| 06/24/2026 17:05 | 9 | 1,552.60 |
| 06/24/2026 17:05 | 9 | 1,552.80 |
| 06/24/2026 17:05 | 5 | 1,552.80 |
| 06/24/2026 17:05 | 5 | 1,552.40 |
| 06/24/2026 17:05 | 6 | 1,552.40 |
| 06/24/2026 17:05 | 4 | 1,552.40 |
| 06/24/2026 17:05 | 9 | 1,552.40 |
| 06/24/2026 17:05 | 2 | 1,552.60 |
| 06/24/2026 17:05 | 7 | 1,552.60 |
| 06/24/2026 17:05 | 9 | 1,552.80 |
| 06/24/2026 17:05 | 1 | 1,553.00 |
| 06/24/2026 17:05 | 5 | 1,553.00 |
| 06/24/2026 17:05 | 7 | 1,552.80 |
| 06/24/2026 17:05 | 1 | 1,552.80 |
| 06/24/2026 17:05 | 6 | 1,552.80 |
| 06/24/2026 17:05 | 6 | 1,552.40 |
| 06/24/2026 17:05 | 1 | 1,552.40 |
| 06/24/2026 17:05 | 2 | 1,552.40 |
| 06/24/2026 17:05 | 1 | 1,552.40 |
| 06/24/2026 17:05 | 9 | 1,552.60 |
| 06/24/2026 17:05 | 1 | 1,552.60 |
| 06/24/2026 17:05 | 7 | 1,552.40 |
| 06/24/2026 17:05 | 8 | 1,552.40 |
| 06/24/2026 17:05 | 9 | 1,552.40 |
| 06/24/2026 17:05 | 4 | 1,552.60 |
| 06/24/2026 17:05 | 6 | 1,552.60 |
| 06/24/2026 17:05 | 6 | 1,552.40 |
| 06/24/2026 17:05 | 8 | 1,552.40 |
| 06/24/2026 17:05 | 4 | 1,552.40 |
| 06/24/2026 17:05 | 1 | 1,552.20 |
| 06/24/2026 17:05 | 1 | 1,552.20 |
| 06/24/2026 17:04 | 2 | 1,552.00 |
| 06/24/2026 17:04 | 6 | 1,552.00 |
| 06/24/2026 17:04 | 4 | 1,552.00 |
| 06/24/2026 17:04 | 5 | 1,552.00 |
| 06/24/2026 17:04 | 8 | 1,552.00 |
| 06/24/2026 17:04 | 9 | 1,552.00 |
| 06/24/2026 17:04 | 2 | 1,552.00 |
| 06/24/2026 17:04 | 2 | 1,552.00 |
| 06/24/2026 17:04 | 1 | 1,552.00 |
| 06/24/2026 17:04 | 6 | 1,552.00 |
| 06/24/2026 17:04 | 11 | 1,552.00 |
| 06/24/2026 17:04 | 1 | 1,552.00 |
| 06/24/2026 17:04 | 8 | 1,552.00 |
| 06/24/2026 17:04 | 5 | 1,552.00 |
| 06/24/2026 17:04 | 5 | 1,551.80 |
| 06/24/2026 17:04 | 1 | 1,551.80 |
| 06/24/2026 17:04 | 5 | 1,551.60 |
| 06/24/2026 17:04 | 6 | 1,551.60 |
| 06/24/2026 17:04 | 9 | 1,551.60 |
| 06/24/2026 17:04 | 39 | 1,551.40 |
| 06/24/2026 17:04 | 5 | 1,551.40 |
| 06/24/2026 17:04 | 6 | 1,551.40 |
| 06/24/2026 17:04 | 9 | 1,551.40 |
| 06/24/2026 17:04 | 10 | 1,551.20 |
| 06/24/2026 17:04 | 10 | 1,551.20 |
| 06/24/2026 17:04 | 9 | 1,551.20 |
| 06/24/2026 17:04 | 26 | 1,551.20 |
| 06/24/2026 17:04 | 1 | 1,551.20 |
| 06/24/2026 17:04 | 19 | 1,551.20 |
| 06/24/2026 17:04 | 33 | 1,551.20 |
| 06/24/2026 17:04 | 9 | 1,551.20 |
| 06/24/2026 17:04 | 5 | 1,551.00 |
| 06/24/2026 17:04 | 9 | 1,551.00 |
| 06/24/2026 17:04 | 13 | 1,551.00 |
| 06/24/2026 17:04 | 5 | 1,550.80 |
| 06/24/2026 17:04 | 1 | 1,550.80 |
| 06/24/2026 17:04 | 8 | 1,550.80 |
| 06/24/2026 17:04 | 9 | 1,550.80 |
| 06/24/2026 17:04 | 5 | 1,551.00 |
| 06/24/2026 17:04 | 6 | 1,551.00 |
| 06/24/2026 17:04 | 9 | 1,551.00 |
| 06/24/2026 17:04 | 6 | 1,550.80 |
| 06/24/2026 17:04 | 10 | 1,550.80 |
| 06/24/2026 17:04 | 23 | 1,550.80 |
| 06/24/2026 17:04 | 6 | 1,550.80 |
| 06/24/2026 17:04 | 9 | 1,550.80 |
| 06/24/2026 17:04 | 1 | 1,550.60 |
| 06/24/2026 17:04 | 4 | 1,550.60 |
| 06/24/2026 17:04 | 1 | 1,550.60 |
| 06/24/2026 17:04 | 1 | 1,550.60 |
| 06/24/2026 17:04 | 7 | 1,550.60 |
| 06/24/2026 17:04 | 4 | 1,550.60 |
| 06/24/2026 17:04 | 20 | 1,550.60 |
| 06/24/2026 17:04 | 8 | 1,550.60 |
| 06/24/2026 17:04 | 2 | 1,550.40 |
| 06/24/2026 17:04 | 8 | 1,550.40 |
| 06/24/2026 17:04 | 5 | 1,550.40 |
| 06/24/2026 17:04 | 3 | 1,550.40 |
| 06/24/2026 17:04 | 8 | 1,550.40 |
| 06/24/2026 17:04 | 18 | 1,550.40 |
| 06/24/2026 17:04 | 4 | 1,550.40 |
| 06/24/2026 17:04 | 14 | 1,550.40 |
| 06/24/2026 17:04 | 19 | 1,550.40 |
| 06/24/2026 17:04 | 2 | 1,550.40 |
| 06/24/2026 17:04 | 9 | 1,550.40 |
| 06/24/2026 17:04 | 9 | 1,550.20 |
| 06/24/2026 17:04 | 29 | 1,550.00 |
| 06/24/2026 17:04 | 10 | 1,550.00 |
| 06/24/2026 17:04 | 3 | 1,550.00 |
| 06/24/2026 17:04 | 10 | 1,550.00 |
| 06/24/2026 17:04 | 6 | 1,550.00 |
| 06/24/2026 17:04 | 8 | 1,550.20 |
| 06/24/2026 17:04 | 1 | 1,550.20 |
| 06/24/2026 17:04 | 6 | 1,550.20 |
| 06/24/2026 17:04 | 8 | 1,550.40 |
| 06/24/2026 17:04 | 6 | 1,550.80 |
| 06/24/2026 17:04 | 5 | 1,550.40 |
| 06/24/2026 17:04 | 9 | 1,550.80 |
| 06/24/2026 17:04 | 9 | 1,550.60 |
| 06/24/2026 17:04 | 5 | 1,550.60 |
| 06/24/2026 17:04 | 9 | 1,550.80 |
| 06/24/2026 17:04 | 6 | 1,550.80 |
| 06/24/2026 17:04 | 3 | 1,551.00 |
| 06/24/2026 17:04 | 2 | 1,551.00 |
| 06/24/2026 17:04 | 7 | 1,551.00 |
| 06/24/2026 17:04 | 12 | 1,551.00 |
| 06/24/2026 17:04 | 4 | 1,551.00 |
| 06/24/2026 17:04 | 1 | 1,551.00 |
| 06/24/2026 17:04 | 3 | 1,551.20 |
| 06/24/2026 17:04 | 3 | 1,551.20 |
| 06/24/2026 17:04 | 7 | 1,551.20 |
| 06/24/2026 17:04 | 3 | 1,551.20 |
| 06/24/2026 17:04 | 7 | 1,551.20 |
| 06/24/2026 17:04 | 5 | 1,551.20 |
| 06/24/2026 17:04 | 1 | 1,551.40 |
| 06/24/2026 17:04 | 1 | 1,551.60 |
| 06/24/2026 17:04 | 7 | 1,551.40 |
| 06/24/2026 17:04 | 1 | 1,551.40 |
| 06/24/2026 17:04 | 5 | 1,551.40 |
| 06/24/2026 17:04 | 2 | 1,551.40 |
| 06/24/2026 17:04 | 1 | 1,551.40 |
| 06/24/2026 17:04 | 1 | 1,551.60 |
| 06/24/2026 17:04 | 9 | 1,551.60 |
| 06/24/2026 17:04 | 4 | 1,551.60 |
| 06/24/2026 17:04 | 10 | 1,551.80 |
| 06/24/2026 17:04 | 1 | 1,551.80 |
| 06/24/2026 17:04 | 9 | 1,551.80 |
| 06/24/2026 17:04 | 4 | 1,551.60 |
| 06/24/2026 17:04 | 1 | 1,551.60 |
| 06/24/2026 17:04 | 6 | 1,551.60 |
| 06/24/2026 17:04 | 1 | 1,551.60 |
| 06/24/2026 17:04 | 7 | 1,551.60 |
| 06/24/2026 17:04 | 1 | 1,551.60 |
| 06/24/2026 17:04 | 4 | 1,551.40 |
| 06/24/2026 17:04 | 1 | 1,551.40 |
| 06/24/2026 17:04 | 1 | 1,551.20 |
| 06/24/2026 17:04 | 1 | 1,551.40 |
| 06/24/2026 17:04 | 7 | 1,551.40 |
| 06/24/2026 17:04 | 6 | 1,551.40 |
| 06/24/2026 17:04 | 8 | 1,551.60 |
| 06/24/2026 17:04 | 44 | 1,551.60 |
| 06/24/2026 17:04 | 7 | 1,551.60 |
| 06/24/2026 17:04 | 6 | 1,551.60 |
| 06/24/2026 17:04 | 5 | 1,551.80 |
| 06/24/2026 17:04 | 17 | 1,552.00 |
| 06/24/2026 17:04 | 10 | 1,552.00 |
| 06/24/2026 17:04 | 1 | 1,552.40 |
| 06/24/2026 17:04 | 5 | 1,552.60 |
| 06/24/2026 17:04 | 8 | 1,552.60 |
| 06/24/2026 17:04 | 4 | 1,552.60 |
| 06/24/2026 17:04 | 2 | 1,552.80 |
| 06/24/2026 17:04 | 5 | 1,552.80 |
| 06/24/2026 17:04 | 5 | 1,552.80 |
| 06/24/2026 17:04 | 9 | 1,552.80 |
| 06/24/2026 17:04 | 3 | 1,552.80 |
| 06/24/2026 17:04 | 9 | 1,552.80 |
| 06/24/2026 17:04 | 9 | 1,552.80 |
| 06/24/2026 17:04 | 10 | 1,553.00 |
| 06/24/2026 17:04 | 6 | 1,553.00 |
| 06/24/2026 17:04 | 8 | 1,553.00 |
| 06/24/2026 17:04 | 3 | 1,552.80 |
| 06/24/2026 17:04 | 1 | 1,552.60 |
| 06/24/2026 17:04 | 3 | 1,552.60 |
| 06/24/2026 17:04 | 4 | 1,552.80 |
| 06/24/2026 17:04 | 4 | 1,552.80 |
| 06/24/2026 17:04 | 3 | 1,552.80 |
| 06/24/2026 17:04 | 6 | 1,552.80 |
| 06/24/2026 17:04 | 8 | 1,552.80 |
| 06/24/2026 17:04 | 20 | 1,552.60 |
| 06/24/2026 17:04 | 2 | 1,552.40 |
| 06/24/2026 17:04 | 5 | 1,552.40 |
| 06/24/2026 17:04 | 5 | 1,552.40 |
| 06/24/2026 17:04 | 6 | 1,552.40 |
| 06/24/2026 17:04 | 6 | 1,552.20 |
| 06/24/2026 17:04 | 1 | 1,552.20 |
| 06/24/2026 17:04 | 5 | 1,552.20 |
| 06/24/2026 17:04 | 5 | 1,552.20 |
| 06/24/2026 17:04 | 5 | 1,552.00 |
| 06/24/2026 17:04 | 5 | 1,552.00 |
| 06/24/2026 17:04 | 5 | 1,551.80 |
| 06/24/2026 17:04 | 5 | 1,551.80 |
| 06/24/2026 17:04 | 7 | 1,551.80 |
| 06/24/2026 17:04 | 20 | 1,551.80 |
| 06/24/2026 17:04 | 5 | 1,551.80 |
| 06/24/2026 17:04 | 5 | 1,552.00 |
| 06/24/2026 17:04 | 5 | 1,552.00 |
| 06/24/2026 17:03 | 5 | 1,552.60 |
| 06/24/2026 17:03 | 18 | 1,552.60 |
| 06/24/2026 17:03 | 6 | 1,552.60 |
| 06/24/2026 17:03 | 5 | 1,552.60 |
| 06/24/2026 17:03 | 1 | 1,552.60 |
| 06/24/2026 17:03 | 4 | 1,552.40 |
| 06/24/2026 17:03 | 2 | 1,552.80 |
| 06/24/2026 17:03 | 6 | 1,552.80 |
| 06/24/2026 17:03 | 16 | 1,552.60 |
| 06/24/2026 17:03 | 5 | 1,552.60 |
| 06/24/2026 17:03 | 1 | 1,552.60 |
| 06/24/2026 17:03 | 6 | 1,552.60 |
| 06/24/2026 17:03 | 8 | 1,552.60 |
| 06/24/2026 17:03 | 1 | 1,552.20 |
| 06/24/2026 17:03 | 7 | 1,552.40 |
| 06/24/2026 17:03 | 5 | 1,552.40 |
| 06/24/2026 17:03 | 14 | 1,552.40 |
| 06/24/2026 17:03 | 3 | 1,552.00 |
| 06/24/2026 17:03 | 5 | 1,552.00 |
| 06/24/2026 17:03 | 6 | 1,552.00 |
| 06/24/2026 17:03 | 6 | 1,552.20 |
| 06/24/2026 17:03 | 5 | 1,552.40 |
| 06/24/2026 17:03 | 4 | 1,552.40 |
| 06/24/2026 17:03 | 5 | 1,552.40 |
| 06/24/2026 17:03 | 2 | 1,552.40 |
| 06/24/2026 17:03 | 1 | 1,552.40 |
| 06/24/2026 17:03 | 13 | 1,552.40 |
| 06/24/2026 17:03 | 7 | 1,552.40 |
| 06/24/2026 17:03 | 7 | 1,552.20 |
| 06/24/2026 17:03 | 7 | 1,552.20 |
| 06/24/2026 17:03 | 62 | 1,552.40 |
| 06/24/2026 17:03 | 8 | 1,552.40 |
| 06/24/2026 17:03 | 1 | 1,552.60 |
| 06/24/2026 17:03 | 15 | 1,552.60 |
| 06/24/2026 17:03 | 6 | 1,552.40 |
| 06/24/2026 17:03 | 6 | 1,552.40 |
| 06/24/2026 17:03 | 6 | 1,552.80 |
| 06/24/2026 17:03 | 1 | 1,552.80 |
| 06/24/2026 17:03 | 2 | 1,552.60 |
| 06/24/2026 17:03 | 12 | 1,553.20 |
| 06/24/2026 17:03 | 2 | 1,553.20 |
| 06/24/2026 17:03 | 6 | 1,553.20 |
| 06/24/2026 17:03 | 8 | 1,553.00 |
| 06/24/2026 17:03 | 5 | 1,553.00 |
| 06/24/2026 17:03 | 5 | 1,553.00 |
| 06/24/2026 17:03 | 1 | 1,553.00 |
| 06/24/2026 17:03 | 10 | 1,553.00 |
| 06/24/2026 17:03 | 11 | 1,552.80 |
| 06/24/2026 17:03 | 5 | 1,552.80 |
| 06/24/2026 17:03 | 15 | 1,552.60 |
| 06/24/2026 17:03 | 4 | 1,552.40 |
| 06/24/2026 17:03 | 14 | 1,552.40 |
| 06/24/2026 17:03 | 5 | 1,552.40 |
| 06/24/2026 17:03 | 7 | 1,552.40 |
| 06/24/2026 17:03 | 6 | 1,552.40 |
| 06/24/2026 17:03 | 11 | 1,552.40 |
| 06/24/2026 17:03 | 5 | 1,552.60 |
| 06/24/2026 17:03 | 5 | 1,552.60 |
| 06/24/2026 17:03 | 7 | 1,552.60 |
| 06/24/2026 17:03 | 5 | 1,552.60 |
| 06/24/2026 17:03 | 5 | 1,552.60 |
| 06/24/2026 17:03 | 6 | 1,552.60 |
| 06/24/2026 17:03 | 5 | 1,552.80 |
| 06/24/2026 17:03 | 13 | 1,552.80 |
| 06/24/2026 17:03 | 6 | 1,552.80 |
| 06/24/2026 17:03 | 6 | 1,553.00 |
| 06/24/2026 17:03 | 5 | 1,553.00 |
| 06/24/2026 17:03 | 82 | 1,553.00 |
| 06/24/2026 17:03 | 5 | 1,553.00 |
| 06/24/2026 17:03 | 19 | 1,553.00 |
| 06/24/2026 17:03 | 5 | 1,553.20 |
| 06/24/2026 17:03 | 6 | 1,553.20 |
| 06/24/2026 17:03 | 4 | 1,553.20 |
| 06/24/2026 17:03 | 4 | 1,553.20 |
| 06/24/2026 17:03 | 3 | 1,553.20 |
| 06/24/2026 17:03 | 21 | 1,553.20 |
| 06/24/2026 17:03 | 5 | 1,553.20 |
| 06/24/2026 17:03 | 10 | 1,553.20 |
| 06/24/2026 17:03 | 1 | 1,553.20 |
| 06/24/2026 17:03 | 5 | 1,553.20 |
| 06/24/2026 17:03 | 1 | 1,553.20 |
| 06/24/2026 17:03 | 15 | 1,553.40 |
| 06/24/2026 17:03 | 1 | 1,553.40 |
| 06/24/2026 17:03 | 5 | 1,553.60 |
| 06/24/2026 17:03 | 7 | 1,553.60 |
| 06/24/2026 17:03 | 7 | 1,553.60 |
| 06/24/2026 17:03 | 6 | 1,553.60 |
| 06/24/2026 17:03 | 1 | 1,553.80 |
| 06/24/2026 17:03 | 5 | 1,553.60 |
| 06/24/2026 17:03 | 5 | 1,553.80 |
| 06/24/2026 17:03 | 4 | 1,554.00 |
| 06/24/2026 17:03 | 1 | 1,554.00 |
| 06/24/2026 17:03 | 95 | 1,554.20 |
| 06/24/2026 17:03 | 5 | 1,554.20 |
| 06/24/2026 17:03 | 100 | 1,554.20 |
| 06/24/2026 17:03 | 28 | 1,554.20 |
| 06/24/2026 17:03 | 62 | 1,554.20 |
| 06/24/2026 17:03 | 10 | 1,554.20 |
| 06/24/2026 17:03 | 38 | 1,554.20 |
| 06/24/2026 17:03 | 62 | 1,554.20 |
| 06/24/2026 17:03 | 38 | 1,554.20 |
| 06/24/2026 17:03 | 11 | 1,554.20 |
| 06/24/2026 17:03 | 5 | 1,554.20 |
| 06/24/2026 17:03 | 6 | 1,554.20 |
| 06/24/2026 17:03 | 1 | 1,554.40 |
| 06/24/2026 17:02 | 2 | 1,554.40 |
| 06/24/2026 17:02 | 6 | 1,554.40 |
| 06/24/2026 17:02 | 2 | 1,554.60 |
| 06/24/2026 17:02 | 5 | 1,554.60 |
| 06/24/2026 17:02 | 7 | 1,554.60 |
| 06/24/2026 17:02 | 6 | 1,554.40 |
| 06/24/2026 17:02 | 11 | 1,554.20 |
| 06/24/2026 17:02 | 6 | 1,554.20 |
| 06/24/2026 17:02 | 1 | 1,554.40 |
| 06/24/2026 17:02 | 14 | 1,554.60 |
| 06/24/2026 17:02 | 10 | 1,554.60 |
| 06/24/2026 17:02 | 6 | 1,554.60 |
| 06/24/2026 17:02 | 6 | 1,554.40 |
| 06/24/2026 17:02 | 5 | 1,554.40 |
| 06/24/2026 17:02 | 5 | 1,554.40 |
| 06/24/2026 17:02 | 6 | 1,554.40 |
| 06/24/2026 17:02 | 5 | 1,554.40 |
| 06/24/2026 17:02 | 10 | 1,554.20 |
| 06/24/2026 17:02 | 1 | 1,554.40 |
| 06/24/2026 17:02 | 5 | 1,554.20 |
| 06/24/2026 17:02 | 19 | 1,554.20 |
| 06/24/2026 17:02 | 31 | 1,554.20 |
| 06/24/2026 17:02 | 3 | 1,553.80 |
| 06/24/2026 17:02 | 11 | 1,553.80 |
| 06/24/2026 17:02 | 6 | 1,553.80 |
| 06/24/2026 17:02 | 10 | 1,553.80 |
| 06/24/2026 17:02 | 11 | 1,553.80 |
| 06/24/2026 17:02 | 5 | 1,553.80 |
| 06/24/2026 17:02 | 3 | 1,554.20 |
| 06/24/2026 17:02 | 10 | 1,554.20 |
| 06/24/2026 17:02 | 1 | 1,554.20 |
| 06/24/2026 17:02 | 6 | 1,554.20 |
| 06/24/2026 17:02 | 6 | 1,554.00 |
| 06/24/2026 17:02 | 5 | 1,554.00 |
| 06/24/2026 17:02 | 6 | 1,553.80 |
| 06/24/2026 17:02 | 5 | 1,553.80 |
| 06/24/2026 17:02 | 11 | 1,554.20 |
| 06/24/2026 17:02 | 11 | 1,554.20 |
| 06/24/2026 17:02 | 23 | 1,554.20 |
| 06/24/2026 17:02 | 35 | 1,554.20 |
| 06/24/2026 17:02 | 5 | 1,554.80 |
| 06/24/2026 17:02 | 19 | 1,554.80 |
| 06/24/2026 17:02 | 1 | 1,554.80 |
| 06/24/2026 17:02 | 1 | 1,554.80 |
| 06/24/2026 17:02 | 1 | 1,554.80 |
| 06/24/2026 17:02 | 1 | 1,555.00 |
| 06/24/2026 17:02 | 6 | 1,555.00 |
| 06/24/2026 17:02 | 2 | 1,555.00 |
| 06/24/2026 17:02 | 1 | 1,555.60 |
| 06/24/2026 17:02 | 6 | 1,555.60 |
| 06/24/2026 17:02 | 6 | 1,555.60 |
| 06/24/2026 17:02 | 1 | 1,555.40 |
| 06/24/2026 17:02 | 6 | 1,555.40 |
| 06/24/2026 17:02 | 12 | 1,555.20 |
| 06/24/2026 17:02 | 12 | 1,555.20 |
| 06/24/2026 17:02 | 5 | 1,555.00 |
| 06/24/2026 17:02 | 6 | 1,555.80 |
| 06/24/2026 17:02 | 14 | 1,555.80 |
| 06/24/2026 17:02 | 5 | 1,555.60 |
| 06/24/2026 17:02 | 1 | 1,555.60 |
| 06/24/2026 17:02 | 5 | 1,555.60 |
| 06/24/2026 17:02 | 1 | 1,555.40 |
| 06/24/2026 17:02 | 5 | 1,555.80 |
| 06/24/2026 17:02 | 6 | 1,555.80 |
| 06/24/2026 17:02 | 5 | 1,555.80 |
| 06/24/2026 17:02 | 8 | 1,555.60 |
| 06/24/2026 17:02 | 5 | 1,555.20 |
| 06/24/2026 17:02 | 5 | 1,555.40 |
| 06/24/2026 17:02 | 6 | 1,555.40 |
| 06/24/2026 17:02 | 5 | 1,555.80 |
| 06/24/2026 17:02 | 6 | 1,555.80 |
| 06/24/2026 17:02 | 11 | 1,555.60 |
| 06/24/2026 17:02 | 5 | 1,555.60 |
| 06/24/2026 17:02 | 7 | 1,555.60 |
| 06/24/2026 17:02 | 11 | 1,555.60 |
| 06/24/2026 17:02 | 10 | 1,555.60 |
| 06/24/2026 17:02 | 11 | 1,555.60 |
| 06/24/2026 17:02 | 4 | 1,555.60 |
| 06/24/2026 17:02 | 7 | 1,555.60 |
| 06/24/2026 17:02 | 6 | 1,555.60 |
| 06/24/2026 17:02 | 5 | 1,555.80 |
| 06/24/2026 17:02 | 9 | 1,555.80 |
| 06/24/2026 17:02 | 14 | 1,555.80 |
| 06/24/2026 17:02 | 5 | 1,555.80 |
| 06/24/2026 17:02 | 5 | 1,555.80 |
| 06/24/2026 17:02 | 17 | 1,555.60 |
| 06/24/2026 17:02 | 5 | 1,555.60 |
| 06/24/2026 17:02 | 1 | 1,555.60 |
| 06/24/2026 17:02 | 6 | 1,555.60 |
| 06/24/2026 17:02 | 3 | 1,555.00 |
| 06/24/2026 17:02 | 6 | 1,555.20 |
| 06/24/2026 17:02 | 60 | 1,555.60 |
| 06/24/2026 17:01 | 1 | 1,556.00 |
| 06/24/2026 17:01 | 1 | 1,556.00 |
| 06/24/2026 17:01 | 4 | 1,555.80 |
| 06/24/2026 17:01 | 12 | 1,555.80 |
| 06/24/2026 17:01 | 5 | 1,555.80 |
| 06/24/2026 17:01 | 6 | 1,555.80 |
| 06/24/2026 17:01 | 6 | 1,556.00 |
| 06/24/2026 17:01 | 5 | 1,556.00 |
| 06/24/2026 17:01 | 5 | 1,556.00 |
| 06/24/2026 17:01 | 2 | 1,556.00 |
| 06/24/2026 17:01 | 33 | 1,556.20 |
| 06/24/2026 17:01 | 6 | 1,556.20 |
| 06/24/2026 17:01 | 6 | 1,556.20 |
| 06/24/2026 17:01 | 13 | 1,556.80 |
| 06/24/2026 17:01 | 5 | 1,556.80 |
| 06/24/2026 17:01 | 6 | 1,556.80 |
| 06/24/2026 17:01 | 6 | 1,556.20 |
| 06/24/2026 17:01 | 5 | 1,556.40 |
| 06/24/2026 17:01 | 6 | 1,556.40 |
| 06/24/2026 17:01 | 10 | 1,556.40 |
| 06/24/2026 17:01 | 13 | 1,556.60 |
| 06/24/2026 17:01 | 6 | 1,556.60 |
| 06/24/2026 17:01 | 2 | 1,556.40 |
| 06/24/2026 17:01 | 6 | 1,556.40 |
| 06/24/2026 17:01 | 2 | 1,556.40 |
| 06/24/2026 17:01 | 4 | 1,556.40 |
| 06/24/2026 17:01 | 2 | 1,556.40 |
| 06/24/2026 17:01 | 6 | 1,556.40 |
| 06/24/2026 17:01 | 1 | 1,556.40 |
| 06/24/2026 17:01 | 5 | 1,556.00 |
| 06/24/2026 17:01 | 4 | 1,556.40 |
| 06/24/2026 17:01 | 5 | 1,556.20 |
| 06/24/2026 17:01 | 5 | 1,556.20 |
| 06/24/2026 17:01 | 11 | 1,556.00 |
| 06/24/2026 17:01 | 5 | 1,556.40 |
| 06/24/2026 17:01 | 5 | 1,556.80 |
| 06/24/2026 17:01 | 10 | 1,556.80 |
| 06/24/2026 17:01 | 6 | 1,556.80 |
| 06/24/2026 17:01 | 10 | 1,556.80 |
| 06/24/2026 17:01 | 5 | 1,556.80 |
| 06/24/2026 17:01 | 5 | 1,556.80 |
| 06/24/2026 17:01 | 14 | 1,557.00 |
| 06/24/2026 17:01 | 11 | 1,557.00 |
| 06/24/2026 17:01 | 6 | 1,556.80 |
| 06/24/2026 17:01 | 5 | 1,556.80 |
| 06/24/2026 17:01 | 5 | 1,557.00 |
| 06/24/2026 17:01 | 5 | 1,557.00 |
| 06/24/2026 17:01 | 6 | 1,557.00 |
| 06/24/2026 17:01 | 3 | 1,556.80 |
| 06/24/2026 17:01 | 1 | 1,556.80 |
| 06/24/2026 17:01 | 1 | 1,556.80 |
| 06/24/2026 17:01 | 5 | 1,556.80 |
| 06/24/2026 17:01 | 5 | 1,556.00 |
| 06/24/2026 17:01 | 6 | 1,556.20 |
| 06/24/2026 17:01 | 5 | 1,556.20 |
| 06/24/2026 17:01 | 6 | 1,556.00 |
| 06/24/2026 17:01 | 12 | 1,556.20 |
| 06/24/2026 17:01 | 12 | 1,556.20 |
| 06/24/2026 17:01 | 6 | 1,556.20 |
| 06/24/2026 17:01 | 4 | 1,556.40 |
| 06/24/2026 17:01 | 6 | 1,556.40 |
| 06/24/2026 17:01 | 5 | 1,556.60 |
| 06/24/2026 17:01 | 5 | 1,556.60 |
| 06/24/2026 17:01 | 5 | 1,556.60 |
| 06/24/2026 17:01 | 5 | 1,556.60 |
| 06/24/2026 17:01 | 7 | 1,556.40 |
| 06/24/2026 17:01 | 6 | 1,556.40 |
| 06/24/2026 17:01 | 1 | 1,556.60 |
| 06/24/2026 17:01 | 6 | 1,556.20 |
| 06/24/2026 17:01 | 5 | 1,556.20 |
| 06/24/2026 17:01 | 11 | 1,555.80 |
| 06/24/2026 17:01 | 5 | 1,555.80 |
| 06/24/2026 17:01 | 7 | 1,555.80 |
| 06/24/2026 17:01 | 6 | 1,555.80 |
| 06/24/2026 17:01 | 4 | 1,556.00 |
| 06/24/2026 17:01 | 11 | 1,556.00 |
| 06/24/2026 17:01 | 11 | 1,556.00 |
| 06/24/2026 17:01 | 6 | 1,556.00 |
| 06/24/2026 17:01 | 5 | 1,556.00 |
| 06/24/2026 17:01 | 11 | 1,556.00 |
| 06/24/2026 17:01 | 11 | 1,556.00 |
| 06/24/2026 17:01 | 11 | 1,556.00 |
| 06/24/2026 17:01 | 4 | 1,556.00 |
| 06/24/2026 17:01 | 5 | 1,556.00 |
| 06/24/2026 17:01 | 42 | 1,556.20 |
| 06/24/2026 17:01 | 6 | 1,556.00 |
| 06/24/2026 17:01 | 11 | 1,556.00 |
| 06/24/2026 17:01 | 2 | 1,556.00 |
| 06/24/2026 17:01 | 5 | 1,556.00 |
| 06/24/2026 17:01 | 3 | 1,556.00 |
| 06/24/2026 17:01 | 6 | 1,556.00 |
| 06/24/2026 17:01 | 5 | 1,555.80 |
| 06/24/2026 17:01 | 6 | 1,555.80 |
| 06/24/2026 17:01 | 13 | 1,555.60 |
| 06/24/2026 17:01 | 3 | 1,555.60 |
| 06/24/2026 17:01 | 10 | 1,555.60 |
| 06/24/2026 17:01 | 5 | 1,555.60 |
| 06/24/2026 17:01 | 3 | 1,555.60 |
| 06/24/2026 17:01 | 3 | 1,555.60 |
| 06/24/2026 17:01 | 1 | 1,555.60 |
| 06/24/2026 17:01 | 2 | 1,555.40 |
| 06/24/2026 17:01 | 5 | 1,555.40 |
| 06/24/2026 17:01 | 5 | 1,555.80 |
| 06/24/2026 17:01 | 4 | 1,555.80 |
| 06/24/2026 17:01 | 6 | 1,555.80 |
| 06/24/2026 17:01 | 5 | 1,555.60 |
| 06/24/2026 17:01 | 3 | 1,555.40 |
| 06/24/2026 17:01 | 13 | 1,555.40 |
| 06/24/2026 17:01 | 3 | 1,555.40 |
| 06/24/2026 17:01 | 1 | 1,555.40 |
| 06/24/2026 17:01 | 2 | 1,555.20 |
| 06/24/2026 17:01 | 38 | 1,555.20 |
| 06/24/2026 17:01 | 6 | 1,555.20 |
| 06/24/2026 17:01 | 6 | 1,555.20 |
| 06/24/2026 17:00 | 2 | 1,555.60 |
| 06/24/2026 17:00 | 4 | 1,555.60 |
| 06/24/2026 17:00 | 6 | 1,555.60 |
| 06/24/2026 17:00 | 4 | 1,555.60 |
| 06/24/2026 17:00 | 6 | 1,555.60 |
| 06/24/2026 17:00 | 5 | 1,555.20 |
| 06/24/2026 17:00 | 5 | 1,555.20 |
| 06/24/2026 17:00 | 1 | 1,555.00 |
| 06/24/2026 17:00 | 10 | 1,555.00 |
| 06/24/2026 17:00 | 6 | 1,555.20 |
| 06/24/2026 17:00 | 6 | 1,555.40 |
| 06/24/2026 17:00 | 7 | 1,555.40 |
| 06/24/2026 17:00 | 11 | 1,555.40 |
| 06/24/2026 17:00 | 11 | 1,555.40 |
| 06/24/2026 17:00 | 1 | 1,555.40 |
| 06/24/2026 17:00 | 10 | 1,555.40 |
| 06/24/2026 17:00 | 1 | 1,555.00 |
| 06/24/2026 17:00 | 7 | 1,555.00 |
| 06/24/2026 17:00 | 6 | 1,555.00 |
| 06/24/2026 17:00 | 5 | 1,555.00 |
| 06/24/2026 17:00 | 1 | 1,555.00 |
| 06/24/2026 17:00 | 3 | 1,555.00 |
| 06/24/2026 17:00 | 5 | 1,555.20 |
| 06/24/2026 17:00 | 6 | 1,555.20 |
| 06/24/2026 17:00 | 3 | 1,555.00 |
| 06/24/2026 17:00 | 7 | 1,555.40 |
| 06/24/2026 17:00 | 6 | 1,555.20 |
| 06/24/2026 17:00 | 5 | 1,555.40 |
| 06/24/2026 17:00 | 6 | 1,555.40 |
| 06/24/2026 17:00 | 1 | 1,555.80 |
| 06/24/2026 17:00 | 5 | 1,555.60 |
| 06/24/2026 17:00 | 4 | 1,555.60 |
| 06/24/2026 17:00 | 6 | 1,555.80 |
| 06/24/2026 17:00 | 164 | 1,556.00 |
| 06/24/2026 17:00 | 19 | 1,556.00 |
| 06/24/2026 17:00 | 26 | 1,556.00 |
| 06/24/2026 17:00 | 7 | 1,556.00 |
| 06/24/2026 17:00 | 4 | 1,556.00 |
| 06/24/2026 17:00 | 3 | 1,556.00 |
| 06/24/2026 17:00 | 8 | 1,556.00 |
| 06/24/2026 17:00 | 8 | 1,556.00 |
| 06/24/2026 17:00 | 6 | 1,556.00 |
| 06/24/2026 17:00 | 5 | 1,556.00 |
| 06/24/2026 17:00 | 5 | 1,556.00 |
| 06/24/2026 17:00 | 2 | 1,556.00 |
| 06/24/2026 17:00 | 5 | 1,556.00 |
| 06/24/2026 17:00 | 12 | 1,556.00 |
| 06/24/2026 17:00 | 1 | 1,555.60 |
| 06/24/2026 17:00 | 5 | 1,555.20 |
| 06/24/2026 17:00 | 5 | 1,555.20 |
| 06/24/2026 17:00 | 6 | 1,555.20 |
| 06/24/2026 17:00 | 6 | 1,555.40 |
| 06/24/2026 17:00 | 5 | 1,555.40 |
| 06/24/2026 17:00 | 6 | 1,555.40 |
| 06/24/2026 17:00 | 5 | 1,555.60 |
| 06/24/2026 17:00 | 5 | 1,555.80 |
| 06/24/2026 17:00 | 5 | 1,555.80 |
| 06/24/2026 17:00 | 3 | 1,555.80 |
| 06/24/2026 17:00 | 10 | 1,555.60 |
| 06/24/2026 17:00 | 7 | 1,555.60 |
| 06/24/2026 17:00 | 5 | 1,555.80 |
| 06/24/2026 17:00 | 6 | 1,555.80 |
| 06/24/2026 17:00 | 5 | 1,555.80 |
| 06/24/2026 17:00 | 5 | 1,555.80 |
| 06/24/2026 17:00 | 5 | 1,555.80 |
| 06/24/2026 17:00 | 5 | 1,555.80 |
| 06/24/2026 17:00 | 5 | 1,555.80 |
| 06/24/2026 17:00 | 6 | 1,555.80 |
| 06/24/2026 17:00 | 5 | 1,556.00 |
| 06/24/2026 17:00 | 6 | 1,556.00 |
| 06/24/2026 17:00 | 5 | 1,556.00 |
| 06/24/2026 17:00 | 6 | 1,556.20 |
| 06/24/2026 17:00 | 1 | 1,556.00 |
| 06/24/2026 17:00 | 3 | 1,556.00 |
| 06/24/2026 17:00 | 1 | 1,556.00 |
| 06/24/2026 17:00 | 67 | 1,556.20 |
| 06/24/2026 17:00 | 53 | 1,556.20 |
| 06/24/2026 17:00 | 2 | 1,556.00 |
| 06/24/2026 17:00 | 4 | 1,556.00 |
| 06/24/2026 17:00 | 4 | 1,555.60 |
| 06/24/2026 17:00 | 3 | 1,555.60 |
| 06/24/2026 17:00 | 2 | 1,555.60 |
| 06/24/2026 17:00 | 1 | 1,555.60 |
| 06/24/2026 17:00 | 13 | 1,555.60 |
| 06/24/2026 17:00 | 6 | 1,555.60 |
| 06/24/2026 17:00 | 37 | 1,555.60 |
| 06/24/2026 17:00 | 6 | 1,555.60 |
| 06/24/2026 17:00 | 6 | 1,555.80 |
| 06/24/2026 17:00 | 2 | 1,555.80 |
| 06/24/2026 17:00 | 5 | 1,555.80 |
| 06/24/2026 17:00 | 6 | 1,555.80 |
| 06/24/2026 17:00 | 5 | 1,556.00 |
| 06/24/2026 17:00 | 90 | 1,556.00 |
| 06/24/2026 17:00 | 6 | 1,556.20 |
| 06/24/2026 17:00 | 1 | 1,556.40 |
| 06/24/2026 17:00 | 2 | 1,556.40 |
| 06/24/2026 17:00 | 1 | 1,556.40 |
| 06/24/2026 17:00 | 10 | 1,556.40 |
| 06/24/2026 17:00 | 5 | 1,556.40 |
| 06/24/2026 17:00 | 6 | 1,556.20 |
| 06/24/2026 17:00 | 5 | 1,556.40 |
| 06/24/2026 17:00 | 6 | 1,556.40 |
| 06/24/2026 17:00 | 9 | 1,556.40 |
| 06/24/2026 17:00 | 2 | 1,556.40 |
| 06/24/2026 17:00 | 1 | 1,556.20 |
| 06/24/2026 17:00 | 2 | 1,556.20 |
| 06/24/2026 17:00 | 13 | 1,556.20 |
| 06/24/2026 17:00 | 8 | 1,556.20 |
| 06/24/2026 17:00 | 5 | 1,556.00 |
| 06/24/2026 17:00 | 1 | 1,556.00 |
| 06/24/2026 17:00 | 6 | 1,556.00 |
| 06/24/2026 17:00 | 6 | 1,555.80 |
| 06/24/2026 17:00 | 5 | 1,555.80 |
| 06/24/2026 17:00 | 5 | 1,556.00 |
| 06/24/2026 17:00 | 5 | 1,556.00 |
| 06/24/2026 17:00 | 6 | 1,556.00 |
| 06/24/2026 17:00 | 5 | 1,555.80 |
| 06/24/2026 17:00 | 1 | 1,555.80 |
| 06/24/2026 17:00 | 5 | 1,555.80 |
| 06/24/2026 17:00 | 10 | 1,555.40 |
| 06/24/2026 17:00 | 5 | 1,555.40 |
| 06/24/2026 17:00 | 6 | 1,555.40 |
| 06/24/2026 17:00 | 2 | 1,555.60 |
| 06/24/2026 17:00 | 1 | 1,555.60 |
| 06/24/2026 17:00 | 5 | 1,556.00 |
| 06/24/2026 17:00 | 6 | 1,556.00 |
| 06/24/2026 17:00 | 4 | 1,556.20 |
| 06/24/2026 17:00 | 4 | 1,556.20 |
| 06/24/2026 17:00 | 4 | 1,556.20 |
| 06/24/2026 17:00 | 6 | 1,556.20 |
| 06/24/2026 17:00 | 24 | 1,556.80 |
| 06/24/2026 17:00 | 20 | 1,556.80 |
| 06/24/2026 17:00 | 11 | 1,556.80 |
| 06/24/2026 17:00 | 11 | 1,556.80 |
| 06/24/2026 17:00 | 10 | 1,556.80 |
| 06/24/2026 17:00 | 6 | 1,556.80 |
| 06/24/2026 17:00 | 5 | 1,556.80 |
| 06/24/2026 17:00 | 27 | 1,556.80 |
| 06/24/2026 17:00 | 15 | 1,556.80 |
| 06/24/2026 17:00 | 38 | 1,556.80 |
| 06/24/2026 17:00 | 17 | 1,556.60 |
| 06/24/2026 17:00 | 11 | 1,556.60 |
| 06/24/2026 17:00 | 11 | 1,556.60 |
| 06/24/2026 17:00 | 6 | 1,556.60 |
| 06/24/2026 17:00 | 10 | 1,556.60 |
| 06/24/2026 17:00 | 28 | 1,556.60 |
| 06/24/2026 17:00 | 13 | 1,556.60 |
| 06/24/2026 17:00 | 39 | 1,556.60 |
| 06/24/2026 17:00 | 10 | 1,556.40 |
| 06/24/2026 17:00 | 2 | 1,556.40 |
| 06/24/2026 17:00 | 20 | 1,556.40 |
| 06/24/2026 17:00 | 20 | 1,556.40 |
| 06/24/2026 17:00 | 6 | 1,556.40 |
| 06/24/2026 17:00 | 11 | 1,556.40 |
| 06/24/2026 17:00 | 10 | 1,556.40 |
| 06/24/2026 17:00 | 15 | 1,556.40 |
| 06/24/2026 17:00 | 27 | 1,556.40 |
| 06/24/2026 17:00 | 40 | 1,556.40 |
| 06/24/2026 17:00 | 5 | 1,556.20 |
| 06/24/2026 17:00 | 32 | 1,556.20 |
| 06/24/2026 17:00 | 5 | 1,555.60 |
| 06/24/2026 17:00 | 5 | 1,555.80 |
| 06/24/2026 17:00 | 6 | 1,555.80 |
| 06/24/2026 17:00 | 3 | 1,556.00 |
| 06/24/2026 17:00 | 3 | 1,556.00 |
| 06/24/2026 17:00 | 6 | 1,556.00 |
| 06/24/2026 17:00 | 12 | 1,556.00 |
| 06/24/2026 17:00 | 6 | 1,556.00 |
| 06/24/2026 17:00 | 6 | 1,556.20 |
| 06/24/2026 17:00 | 4 | 1,556.40 |
| 06/24/2026 17:00 | 5 | 1,556.60 |
| 06/24/2026 16:59 | 5 | 1,556.60 |
| 06/24/2026 16:59 | 2 | 1,556.40 |
| 06/24/2026 16:59 | 20 | 1,556.60 |
| 06/24/2026 16:59 | 6 | 1,556.80 |
| 06/24/2026 16:59 | 6 | 1,556.80 |
| 06/24/2026 16:59 | 11 | 1,556.80 |
| 06/24/2026 16:59 | 11 | 1,556.80 |
| 06/24/2026 16:59 | 5 | 1,556.80 |
| 06/24/2026 16:59 | 6 | 1,556.80 |
| 06/24/2026 16:59 | 5 | 1,556.80 |
| 06/24/2026 16:59 | 6 | 1,557.20 |
| 06/24/2026 16:59 | 11 | 1,557.20 |
| 06/24/2026 16:59 | 7 | 1,557.20 |
| 06/24/2026 16:59 | 1 | 1,557.20 |
| 06/24/2026 16:59 | 6 | 1,557.20 |
| 06/24/2026 16:59 | 7 | 1,557.20 |
| 06/24/2026 16:59 | 6 | 1,557.20 |
| 06/24/2026 16:59 | 6 | 1,557.00 |
| 06/24/2026 16:59 | 1 | 1,557.00 |
| 06/24/2026 16:59 | 5 | 1,557.00 |
| 06/24/2026 16:59 | 5 | 1,557.00 |
| 06/24/2026 16:59 | 6 | 1,557.00 |
| 06/24/2026 16:59 | 6 | 1,557.00 |
| 06/24/2026 16:59 | 6 | 1,556.80 |
| 06/24/2026 16:59 | 5 | 1,556.80 |
| 06/24/2026 16:59 | 5 | 1,556.80 |
| 06/24/2026 16:59 | 6 | 1,556.80 |
| 06/24/2026 16:59 | 3 | 1,556.40 |
| 06/24/2026 16:59 | 6 | 1,556.40 |
| 06/24/2026 16:59 | 10 | 1,556.60 |
| 06/24/2026 16:59 | 5 | 1,556.60 |
| 06/24/2026 16:59 | 6 | 1,556.60 |
| 06/24/2026 16:59 | 6 | 1,556.60 |
| 06/24/2026 16:59 | 5 | 1,556.60 |
| 06/24/2026 16:59 | 5 | 1,556.80 |
| 06/24/2026 16:59 | 6 | 1,556.80 |
| 06/24/2026 16:59 | 6 | 1,556.80 |
| 06/24/2026 16:59 | 8 | 1,556.60 |
| 06/24/2026 16:59 | 5 | 1,556.60 |
| 06/24/2026 16:59 | 5 | 1,556.80 |
| 06/24/2026 16:59 | 5 | 1,556.80 |
| 06/24/2026 16:59 | 3 | 1,557.00 |
| 06/24/2026 16:59 | 10 | 1,557.00 |
| 06/24/2026 16:59 | 5 | 1,557.40 |
| 06/24/2026 16:59 | 8 | 1,557.40 |
| 06/24/2026 16:59 | 4 | 1,557.40 |
| 06/24/2026 16:59 | 5 | 1,557.40 |
| 06/24/2026 16:59 | 6 | 1,557.40 |
| 06/24/2026 16:59 | 52 | 1,557.00 |
| 06/24/2026 16:59 | 10 | 1,557.00 |
| 06/24/2026 16:59 | 63 | 1,557.00 |
| 06/24/2026 16:59 | 6 | 1,557.00 |
| 06/24/2026 16:59 | 5 | 1,556.80 |
| 06/24/2026 16:59 | 32 | 1,557.00 |
| 06/24/2026 16:59 | 13 | 1,557.00 |
| 06/24/2026 16:59 | 63 | 1,557.00 |
| 06/24/2026 16:59 | 19 | 1,557.00 |
| 06/24/2026 16:59 | 14 | 1,557.00 |
| 06/24/2026 16:59 | 49 | 1,557.00 |
| 06/24/2026 16:59 | 63 | 1,557.00 |
| 06/24/2026 16:59 | 20 | 1,557.00 |
| 06/24/2026 16:59 | 6 | 1,557.00 |
| 06/24/2026 16:59 | 7 | 1,557.00 |
| 06/24/2026 16:59 | 33 | 1,557.00 |
| 06/24/2026 16:59 | 5 | 1,557.00 |
| 06/24/2026 16:59 | 4 | 1,556.80 |
| 06/24/2026 16:59 | 18 | 1,557.00 |
| 06/24/2026 16:59 | 5 | 1,556.80 |
| 06/24/2026 16:59 | 6 | 1,556.60 |
| 06/24/2026 16:59 | 6 | 1,556.60 |
| 06/24/2026 16:59 | 5 | 1,556.60 |
| 06/24/2026 16:59 | 5 | 1,556.80 |
| 06/24/2026 16:59 | 8 | 1,557.00 |
| 06/24/2026 16:59 | 16 | 1,557.00 |
| 06/24/2026 16:59 | 62 | 1,557.00 |
| 06/24/2026 16:59 | 1 | 1,557.00 |
| 06/24/2026 16:59 | 1 | 1,557.00 |
| 06/24/2026 16:59 | 6 | 1,557.00 |
| 06/24/2026 16:59 | 12 | 1,556.80 |
| 06/24/2026 16:59 | 4 | 1,556.60 |
| 06/24/2026 16:59 | 14 | 1,556.80 |
| 06/24/2026 16:59 | 6 | 1,556.80 |
| 06/24/2026 16:59 | 1 | 1,556.20 |
| 06/24/2026 16:59 | 5 | 1,556.20 |
| 06/24/2026 16:59 | 2 | 1,556.00 |
| 06/24/2026 16:59 | 7 | 1,556.00 |
| 06/24/2026 16:59 | 6 | 1,555.80 |
| 06/24/2026 16:59 | 9 | 1,555.80 |
| 06/24/2026 16:59 | 5 | 1,555.80 |
| 06/24/2026 16:59 | 6 | 1,555.80 |
| 06/24/2026 16:59 | 6 | 1,555.60 |
| 06/24/2026 16:59 | 6 | 1,555.40 |
| 06/24/2026 16:59 | 6 | 1,555.60 |
| 06/24/2026 16:59 | 3 | 1,555.60 |
| 06/24/2026 16:59 | 5 | 1,555.60 |
| 06/24/2026 16:59 | 1 | 1,555.40 |
| 06/24/2026 16:59 | 6 | 1,555.40 |
| 06/24/2026 16:59 | 6 | 1,555.20 |
| 06/24/2026 16:59 | 6 | 1,555.20 |
| 06/24/2026 16:59 | 2 | 1,555.00 |
| 06/24/2026 16:59 | 4 | 1,555.00 |
| 06/24/2026 16:59 | 5 | 1,555.00 |
| 06/24/2026 16:59 | 7 | 1,555.00 |
| 06/24/2026 16:59 | 6 | 1,555.00 |
| 06/24/2026 16:59 | 1 | 1,555.40 |
| 06/24/2026 16:59 | 6 | 1,555.40 |
| 06/24/2026 16:59 | 5 | 1,555.40 |
| 06/24/2026 16:59 | 2 | 1,555.20 |
| 06/24/2026 16:59 | 1 | 1,555.20 |
| 06/24/2026 16:59 | 9 | 1,555.20 |
| 06/24/2026 16:59 | 6 | 1,555.20 |
| 06/24/2026 16:59 | 5 | 1,555.20 |
| 06/24/2026 16:59 | 6 | 1,554.80 |
| 06/24/2026 16:59 | 11 | 1,554.80 |
| 06/24/2026 16:59 | 5 | 1,554.80 |
| 06/24/2026 16:59 | 6 | 1,554.80 |
| 06/24/2026 16:59 | 5 | 1,554.80 |
| 06/24/2026 16:59 | 1 | 1,555.20 |
| 06/24/2026 16:59 | 6 | 1,555.20 |
| 06/24/2026 16:59 | 6 | 1,555.20 |
| 06/24/2026 16:59 | 3 | 1,555.00 |
| 06/24/2026 16:59 | 8 | 1,555.00 |
| 06/24/2026 16:59 | 4 | 1,555.00 |
| 06/24/2026 16:59 | 4 | 1,555.00 |
| 06/24/2026 16:59 | 6 | 1,555.00 |
| 06/24/2026 16:59 | 3 | 1,554.80 |
| 06/24/2026 16:59 | 5 | 1,554.80 |
| 06/24/2026 16:59 | 1 | 1,554.80 |
| 06/24/2026 16:59 | 5 | 1,554.80 |
| 06/24/2026 16:59 | 6 | 1,554.60 |
| 06/24/2026 16:59 | 5 | 1,554.60 |
| 06/24/2026 16:59 | 3 | 1,554.60 |
| 06/24/2026 16:59 | 5 | 1,554.80 |
| 06/24/2026 16:59 | 5 | 1,554.80 |
| 06/24/2026 16:59 | 5 | 1,554.80 |
| 06/24/2026 16:59 | 4 | 1,554.80 |
| 06/24/2026 16:59 | 2 | 1,554.80 |
| 06/24/2026 16:59 | 5 | 1,555.00 |
| 06/24/2026 16:59 | 27 | 1,555.00 |
| 06/24/2026 16:59 | 1 | 1,555.00 |
| 06/24/2026 16:59 | 6 | 1,555.40 |
| 06/24/2026 16:59 | 27 | 1,555.40 |
| 06/24/2026 16:59 | 6 | 1,555.40 |
| 06/24/2026 16:59 | 6 | 1,555.60 |
| 06/24/2026 16:59 | 6 | 1,555.80 |
| 06/24/2026 16:59 | 25 | 1,555.80 |
| 06/24/2026 16:59 | 6 | 1,556.00 |
| 06/24/2026 16:59 | 1 | 1,556.00 |
| 06/24/2026 16:59 | 6 | 1,555.80 |
| 06/24/2026 16:59 | 6 | 1,555.80 |
| 06/24/2026 16:59 | 4 | 1,555.80 |
| 06/24/2026 16:59 | 1 | 1,556.00 |
| 06/24/2026 16:59 | 48 | 1,556.00 |
| 06/24/2026 16:59 | 5 | 1,556.00 |
| 06/24/2026 16:58 | 1 | 1,556.20 |
| 06/24/2026 16:58 | 6 | 1,556.20 |
| 06/24/2026 16:58 | 5 | 1,556.00 |
| 06/24/2026 16:58 | 3 | 1,556.00 |
| 06/24/2026 16:58 | 6 | 1,556.00 |
| 06/24/2026 16:58 | 2 | 1,555.80 |
| 06/24/2026 16:58 | 6 | 1,555.40 |
| 06/24/2026 16:58 | 4 | 1,555.40 |
| 06/24/2026 16:58 | 5 | 1,555.40 |
| 06/24/2026 16:58 | 10 | 1,555.40 |
| 06/24/2026 16:58 | 6 | 1,555.40 |
| 06/24/2026 16:58 | 6 | 1,555.40 |
| 06/24/2026 16:58 | 4 | 1,555.40 |
| 06/24/2026 16:58 | 14 | 1,555.80 |
| 06/24/2026 16:58 | 1 | 1,555.80 |
| 06/24/2026 16:58 | 5 | 1,555.80 |
| 06/24/2026 16:58 | 2 | 1,555.60 |
| 06/24/2026 16:58 | 4 | 1,555.60 |
| 06/24/2026 16:58 | 2 | 1,555.60 |
| 06/24/2026 16:58 | 8 | 1,555.60 |
| 06/24/2026 16:58 | 5 | 1,555.40 |
| 06/24/2026 16:58 | 7 | 1,555.60 |
| 06/24/2026 16:58 | 4 | 1,555.40 |
| 06/24/2026 16:58 | 4 | 1,555.40 |
| 06/24/2026 16:58 | 2 | 1,555.40 |
| 06/24/2026 16:58 | 3 | 1,555.40 |
| 06/24/2026 16:58 | 5 | 1,555.60 |
| 06/24/2026 16:58 | 6 | 1,555.60 |
| 06/24/2026 16:58 | 5 | 1,555.40 |
| 06/24/2026 16:58 | 5 | 1,555.60 |
| 06/24/2026 16:58 | 2 | 1,555.80 |
| 06/24/2026 16:58 | 6 | 1,555.80 |
| 06/24/2026 16:58 | 5 | 1,555.60 |
| 06/24/2026 16:58 | 2 | 1,555.60 |
| 06/24/2026 16:58 | 5 | 1,555.80 |
| 06/24/2026 16:58 | 4 | 1,555.80 |
| 06/24/2026 16:58 | 1 | 1,555.80 |
| 06/24/2026 16:58 | 6 | 1,555.60 |
| 06/24/2026 16:58 | 2 | 1,555.60 |
| 06/24/2026 16:58 | 8 | 1,555.60 |
| 06/24/2026 16:58 | 4 | 1,555.60 |
| 06/24/2026 16:58 | 2 | 1,555.60 |
| 06/24/2026 16:58 | 4 | 1,555.60 |
| 06/24/2026 16:58 | 3 | 1,555.60 |
| 06/24/2026 16:58 | 2 | 1,555.60 |
| 06/24/2026 16:58 | 4 | 1,555.60 |
| 06/24/2026 16:58 | 4 | 1,555.60 |
| 06/24/2026 16:58 | 3 | 1,555.60 |
| 06/24/2026 16:58 | 1 | 1,555.40 |
| 06/24/2026 16:58 | 1 | 1,555.40 |
| 06/24/2026 16:58 | 1 | 1,555.40 |
| 06/24/2026 16:58 | 3 | 1,555.40 |
| 06/24/2026 16:58 | 4 | 1,555.40 |
| 06/24/2026 16:58 | 10 | 1,555.20 |
| 06/24/2026 16:58 | 5 | 1,555.20 |
| 06/24/2026 16:58 | 6 | 1,555.20 |
| 06/24/2026 16:58 | 15 | 1,555.20 |
| 06/24/2026 16:58 | 4 | 1,555.20 |
| 06/24/2026 16:58 | 5 | 1,555.20 |
| 06/24/2026 16:58 | 6 | 1,555.40 |
| 06/24/2026 16:58 | 6 | 1,555.80 |
| 06/24/2026 16:58 | 6 | 1,555.80 |
| 06/24/2026 16:58 | 4 | 1,555.60 |
| 06/24/2026 16:58 | 2 | 1,555.60 |
| 06/24/2026 16:58 | 6 | 1,555.60 |
| 06/24/2026 16:58 | 6 | 1,555.40 |
| 06/24/2026 16:58 | 6 | 1,555.40 |
| 06/24/2026 16:58 | 6 | 1,555.40 |
| 06/24/2026 16:58 | 5 | 1,555.20 |
| 06/24/2026 16:58 | 2 | 1,555.20 |
| 06/24/2026 16:58 | 1 | 1,555.20 |
| 06/24/2026 16:58 | 1 | 1,555.20 |
| 06/24/2026 16:58 | 3 | 1,555.20 |
| 06/24/2026 16:58 | 4 | 1,555.40 |
| 06/24/2026 16:58 | 3 | 1,555.40 |
| 06/24/2026 16:58 | 4 | 1,555.20 |
| 06/24/2026 16:58 | 6 | 1,555.20 |
| 06/24/2026 16:58 | 3 | 1,555.20 |
| 06/24/2026 16:58 | 12 | 1,555.00 |
| 06/24/2026 16:58 | 10 | 1,555.00 |
| 06/24/2026 16:58 | 5 | 1,555.00 |
| 06/24/2026 16:58 | 5 | 1,555.00 |
| 06/24/2026 16:58 | 6 | 1,555.00 |
| 06/24/2026 16:58 | 4 | 1,555.00 |
| 06/24/2026 16:58 | 7 | 1,554.80 |
| 06/24/2026 16:58 | 2 | 1,554.80 |
| 06/24/2026 16:58 | 5 | 1,554.80 |
| 06/24/2026 16:58 | 15 | 1,554.80 |
| 06/24/2026 16:58 | 1 | 1,554.80 |
| 06/24/2026 16:58 | 7 | 1,554.80 |
| 06/24/2026 16:58 | 10 | 1,554.80 |
| 06/24/2026 16:58 | 6 | 1,554.60 |
| 06/24/2026 16:58 | 3 | 1,554.80 |
| 06/24/2026 16:58 | 6 | 1,554.60 |
| 06/24/2026 16:58 | 5 | 1,554.60 |
| 06/24/2026 16:58 | 1 | 1,554.60 |
| 06/24/2026 16:58 | 1 | 1,554.60 |
| 06/24/2026 16:58 | 5 | 1,554.60 |
| 06/24/2026 16:58 | 7 | 1,554.60 |
| 06/24/2026 16:58 | 3 | 1,554.80 |
| 06/24/2026 16:58 | 6 | 1,554.80 |
| 06/24/2026 16:58 | 11 | 1,554.80 |
| 06/24/2026 16:58 | 3 | 1,554.80 |
| 06/24/2026 16:58 | 5 | 1,554.60 |
| 06/24/2026 16:58 | 4 | 1,554.60 |
| 06/24/2026 16:58 | 4 | 1,554.60 |
| 06/24/2026 16:58 | 5 | 1,554.60 |
| 06/24/2026 16:58 | 2 | 1,554.60 |
| 06/24/2026 16:58 | 12 | 1,554.60 |
| 06/24/2026 16:58 | 5 | 1,554.40 |
| 06/24/2026 16:58 | 5 | 1,554.40 |
| 06/24/2026 16:58 | 1 | 1,554.40 |
| 06/24/2026 16:58 | 4 | 1,554.40 |
| 06/24/2026 16:58 | 6 | 1,554.20 |
| 06/24/2026 16:58 | 13 | 1,554.60 |
| 06/24/2026 16:58 | 2 | 1,554.60 |
| 06/24/2026 16:58 | 4 | 1,554.60 |
| 06/24/2026 16:58 | 1 | 1,554.60 |
| 06/24/2026 16:58 | 17 | 1,554.40 |
| 06/24/2026 16:58 | 5 | 1,554.20 |
| 06/24/2026 16:58 | 1 | 1,554.20 |
| 06/24/2026 16:58 | 5 | 1,554.20 |
| 06/24/2026 16:58 | 2 | 1,554.20 |
| 06/24/2026 16:58 | 6 | 1,554.20 |
| 06/24/2026 16:58 | 4 | 1,554.20 |
| 06/24/2026 16:58 | 5 | 1,554.60 |
| 06/24/2026 16:58 | 5 | 1,554.40 |
| 06/24/2026 16:58 | 6 | 1,554.40 |
| 06/24/2026 16:58 | 4 | 1,554.40 |
| 06/24/2026 16:58 | 6 | 1,554.20 |
| 06/24/2026 16:58 | 8 | 1,554.00 |
| 06/24/2026 16:58 | 6 | 1,554.00 |
| 06/24/2026 16:58 | 5 | 1,554.00 |
| 06/24/2026 16:58 | 1 | 1,554.00 |
| 06/24/2026 16:58 | 1 | 1,554.00 |
| 06/24/2026 16:58 | 3 | 1,554.00 |
| 06/24/2026 16:58 | 1 | 1,554.00 |
| 06/24/2026 16:58 | 4 | 1,554.00 |
| 06/24/2026 16:58 | 1 | 1,554.00 |
| 06/24/2026 16:58 | 5 | 1,553.80 |
| 06/24/2026 16:58 | 5 | 1,553.80 |
| 06/24/2026 16:58 | 1 | 1,553.80 |
| 06/24/2026 16:58 | 9 | 1,553.80 |
| 06/24/2026 16:58 | 4 | 1,553.80 |
| 06/24/2026 16:58 | 3 | 1,553.80 |
| 06/24/2026 16:58 | 6 | 1,553.80 |
| 06/24/2026 16:58 | 6 | 1,553.60 |
| 06/24/2026 16:58 | 3 | 1,553.60 |
| 06/24/2026 16:58 | 2 | 1,553.60 |
| 06/24/2026 16:58 | 1 | 1,553.60 |
| 06/24/2026 16:58 | 1 | 1,553.40 |
| 06/24/2026 16:58 | 1 | 1,553.40 |
| 06/24/2026 16:58 | 5 | 1,553.40 |
| 06/24/2026 16:58 | 6 | 1,553.20 |
| 06/24/2026 16:58 | 10 | 1,553.60 |
| 06/24/2026 16:58 | 4 | 1,553.60 |
| 06/24/2026 16:58 | 1 | 1,553.60 |
| 06/24/2026 16:58 | 5 | 1,553.60 |
| 06/24/2026 16:58 | 4 | 1,553.40 |
| 06/24/2026 16:58 | 6 | 1,553.40 |
| 06/24/2026 16:58 | 6 | 1,553.20 |
| 06/24/2026 16:58 | 4 | 1,553.20 |
| 06/24/2026 16:58 | 1 | 1,553.20 |
| 06/24/2026 16:58 | 6 | 1,553.20 |
| 06/24/2026 16:58 | 2 | 1,553.20 |
| 06/24/2026 16:58 | 6 | 1,553.40 |
| 06/24/2026 16:58 | 2 | 1,553.60 |
| 06/24/2026 16:58 | 1 | 1,553.60 |
| 06/24/2026 16:58 | 5 | 1,553.80 |
| 06/24/2026 16:58 | 6 | 1,553.60 |
| 06/24/2026 16:58 | 5 | 1,553.60 |
| 06/24/2026 16:58 | 6 | 1,553.40 |
| 06/24/2026 16:58 | 6 | 1,553.40 |
| 06/24/2026 16:58 | 7 | 1,553.20 |
| 06/24/2026 16:58 | 11 | 1,553.20 |
| 06/24/2026 16:58 | 9 | 1,553.20 |
| 06/24/2026 16:58 | 6 | 1,553.20 |
| 06/24/2026 16:58 | 6 | 1,553.40 |
| 06/24/2026 16:58 | 1 | 1,553.80 |
| 06/24/2026 16:58 | 6 | 1,553.80 |
| 06/24/2026 16:58 | 6 | 1,553.80 |
| 06/24/2026 16:58 | 7 | 1,553.80 |
| 06/24/2026 16:58 | 6 | 1,553.60 |
| 06/24/2026 16:58 | 1 | 1,553.60 |
| 06/24/2026 16:58 | 5 | 1,553.60 |
| 06/24/2026 16:58 | 1 | 1,553.60 |
| 06/24/2026 16:58 | 2 | 1,553.60 |
| 06/24/2026 16:58 | 1 | 1,553.80 |
| 06/24/2026 16:58 | 5 | 1,553.80 |
| 06/24/2026 16:58 | 7 | 1,553.60 |
| 06/24/2026 16:58 | 5 | 1,553.80 |
| 06/24/2026 16:58 | 6 | 1,553.80 |
| 06/24/2026 16:58 | 3 | 1,553.80 |
| 06/24/2026 16:58 | 1 | 1,553.60 |
| 06/24/2026 16:58 | 6 | 1,553.60 |
| 06/24/2026 16:58 | 6 | 1,553.60 |
| 06/24/2026 16:58 | 11 | 1,553.60 |
| 06/24/2026 16:58 | 6 | 1,553.80 |
| 06/24/2026 16:58 | 10 | 1,553.60 |
| 06/24/2026 16:58 | 6 | 1,553.60 |
| 06/24/2026 16:58 | 6 | 1,553.40 |
| 06/24/2026 16:58 | 3 | 1,553.40 |
| 06/24/2026 16:58 | 5 | 1,553.20 |
| 06/24/2026 16:58 | 1 | 1,553.20 |
| 06/24/2026 16:58 | 5 | 1,553.20 |
| 06/24/2026 16:58 | 4 | 1,553.20 |
| 06/24/2026 16:58 | 3 | 1,553.00 |
| 06/24/2026 16:58 | 6 | 1,553.00 |
| 06/24/2026 16:58 | 11 | 1,553.00 |
| 06/24/2026 16:58 | 6 | 1,553.00 |
| 06/24/2026 16:58 | 6 | 1,553.00 |
| 06/24/2026 16:58 | 4 | 1,553.20 |
| 06/24/2026 16:58 | 5 | 1,553.20 |
| 06/24/2026 16:58 | 13 | 1,553.00 |
| 06/24/2026 16:58 | 6 | 1,553.00 |
| 06/24/2026 16:58 | 5 | 1,552.80 |
| 06/24/2026 16:58 | 6 | 1,552.60 |
| 06/24/2026 16:58 | 7 | 1,552.40 |
| 06/24/2026 16:58 | 6 | 1,552.40 |
| 06/24/2026 16:58 | 6 | 1,552.40 |
| 06/24/2026 16:58 | 10 | 1,553.00 |
| 06/24/2026 16:58 | 6 | 1,553.00 |
| 06/24/2026 16:58 | 1 | 1,552.80 |
| 06/24/2026 16:58 | 5 | 1,552.80 |
| 06/24/2026 16:58 | 6 | 1,552.60 |
| 06/24/2026 16:58 | 7 | 1,552.40 |
| 06/24/2026 16:58 | 6 | 1,552.60 |
| 06/24/2026 16:58 | 5 | 1,552.80 |
| 06/24/2026 16:58 | 6 | 1,552.80 |
| 06/24/2026 16:58 | 6 | 1,552.80 |
| 06/24/2026 16:58 | 5 | 1,552.80 |
| 06/24/2026 16:58 | 6 | 1,553.00 |
| 06/24/2026 16:58 | 5 | 1,553.00 |
| 06/24/2026 16:58 | 6 | 1,553.00 |
| 06/24/2026 16:58 | 5 | 1,553.00 |
| 06/24/2026 16:58 | 3 | 1,553.00 |
| 06/24/2026 16:58 | 6 | 1,553.00 |
| 06/24/2026 16:58 | 6 | 1,552.80 |
| 06/24/2026 16:58 | 3 | 1,552.80 |
| 06/24/2026 16:58 | 2 | 1,552.80 |
| 06/24/2026 16:58 | 6 | 1,552.60 |
| 06/24/2026 16:58 | 6 | 1,552.40 |
| 06/24/2026 16:58 | 8 | 1,553.20 |
| 06/24/2026 16:58 | 3 | 1,553.20 |
| 06/24/2026 16:58 | 4 | 1,553.20 |
| 06/24/2026 16:58 | 5 | 1,553.20 |
| 06/24/2026 16:58 | 5 | 1,553.00 |
| 06/24/2026 16:58 | 13 | 1,553.00 |
| 06/24/2026 16:58 | 9 | 1,553.00 |
| 06/24/2026 16:58 | 5 | 1,553.00 |
| 06/24/2026 16:58 | 8 | 1,553.00 |
| 06/24/2026 16:58 | 6 | 1,553.40 |
| 06/24/2026 16:58 | 4 | 1,553.20 |
| 06/24/2026 16:58 | 1 | 1,553.20 |
| 06/24/2026 16:58 | 6 | 1,553.20 |
| 06/24/2026 16:58 | 3 | 1,553.00 |
| 06/24/2026 16:58 | 1 | 1,553.00 |
| 06/24/2026 16:58 | 4 | 1,553.00 |
| 06/24/2026 16:58 | 10 | 1,553.00 |
| 06/24/2026 16:58 | 4 | 1,553.00 |
| 06/24/2026 16:58 | 6 | 1,553.00 |
| 06/24/2026 16:58 | 9 | 1,553.00 |
| 06/24/2026 16:58 | 16 | 1,553.00 |
| 06/24/2026 16:58 | 4 | 1,553.00 |
| 06/24/2026 16:58 | 6 | 1,553.00 |
| 06/24/2026 16:58 | 5 | 1,552.80 |
| 06/24/2026 16:58 | 13 | 1,552.80 |
| 06/24/2026 16:58 | 6 | 1,552.80 |
| 06/24/2026 16:58 | 1 | 1,552.80 |
| 06/24/2026 16:58 | 5 | 1,552.60 |
| 06/24/2026 16:58 | 1 | 1,552.60 |
| 06/24/2026 16:58 | 5 | 1,552.60 |
| 06/24/2026 16:58 | 6 | 1,552.60 |
| 06/24/2026 16:58 | 6 | 1,552.60 |
| 06/24/2026 16:58 | 6 | 1,552.40 |
| 06/24/2026 16:58 | 6 | 1,552.40 |
| 06/24/2026 16:58 | 5 | 1,552.40 |
| 06/24/2026 16:57 | 5 | 1,552.80 |
| 06/24/2026 16:57 | 4 | 1,552.60 |
| 06/24/2026 16:57 | 1 | 1,552.80 |
| 06/24/2026 16:57 | 6 | 1,552.60 |
| 06/24/2026 16:57 | 5 | 1,552.60 |
| 06/24/2026 16:57 | 5 | 1,553.00 |
| 06/24/2026 16:57 | 6 | 1,553.00 |
| 06/24/2026 16:57 | 6 | 1,553.00 |
| 06/24/2026 16:57 | 3 | 1,553.00 |
| 06/24/2026 16:57 | 6 | 1,552.80 |
| 06/24/2026 16:57 | 6 | 1,552.60 |
| 06/24/2026 16:57 | 5 | 1,552.60 |
| 06/24/2026 16:57 | 1 | 1,553.00 |
| 06/24/2026 16:57 | 2 | 1,552.80 |
| 06/24/2026 16:57 | 6 | 1,552.80 |
| 06/24/2026 16:57 | 2 | 1,552.80 |
| 06/24/2026 16:57 | 8 | 1,552.80 |
| 06/24/2026 16:57 | 2 | 1,552.80 |
| 06/24/2026 16:57 | 5 | 1,552.60 |
| 06/24/2026 16:57 | 6 | 1,552.40 |
| 06/24/2026 16:57 | 2 | 1,552.40 |
| 06/24/2026 16:57 | 13 | 1,553.00 |
| 06/24/2026 16:57 | 6 | 1,552.80 |
| 06/24/2026 16:57 | 4 | 1,552.80 |
| 06/24/2026 16:57 | 1 | 1,552.60 |
| 06/24/2026 16:57 | 2 | 1,552.60 |
| 06/24/2026 16:57 | 4 | 1,552.60 |
| 06/24/2026 16:57 | 4 | 1,552.40 |
| 06/24/2026 16:57 | 11 | 1,552.40 |
| 06/24/2026 16:57 | 7 | 1,552.40 |
| 06/24/2026 16:57 | 6 | 1,552.40 |
| 06/24/2026 16:57 | 5 | 1,552.60 |
| 06/24/2026 16:57 | 6 | 1,552.60 |
| 06/24/2026 16:57 | 6 | 1,552.60 |
| 06/24/2026 16:57 | 6 | 1,552.80 |
| 06/24/2026 16:57 | 7 | 1,553.00 |
| 06/24/2026 16:57 | 13 | 1,553.00 |
| 06/24/2026 16:57 | 4 | 1,553.00 |
| 06/24/2026 16:57 | 3 | 1,553.00 |
| 06/24/2026 16:57 | 1 | 1,552.80 |
| 06/24/2026 16:57 | 20 | 1,552.80 |
| 06/24/2026 16:57 | 17 | 1,552.80 |
| 06/24/2026 16:57 | 3 | 1,553.00 |
| 06/24/2026 16:57 | 4 | 1,552.80 |
| 06/24/2026 16:57 | 3 | 1,552.80 |
| 06/24/2026 16:57 | 3 | 1,552.80 |
| 06/24/2026 16:57 | 9 | 1,552.80 |
| 06/24/2026 16:57 | 6 | 1,552.60 |
| 06/24/2026 16:57 | 4 | 1,552.40 |
| 06/24/2026 16:57 | 14 | 1,552.80 |
| 06/24/2026 16:57 | 6 | 1,552.80 |
| 06/24/2026 16:57 | 6 | 1,552.60 |
| 06/24/2026 16:57 | 5 | 1,552.40 |
| 06/24/2026 16:57 | 1 | 1,552.20 |
| 06/24/2026 16:57 | 5 | 1,552.20 |
| 06/24/2026 16:57 | 3 | 1,552.40 |
| 06/24/2026 16:57 | 2 | 1,552.40 |
| 06/24/2026 16:57 | 12 | 1,552.40 |
| 06/24/2026 16:57 | 6 | 1,552.40 |
| 06/24/2026 16:57 | 6 | 1,552.20 |
| 06/24/2026 16:57 | 6 | 1,552.00 |
| 06/24/2026 16:57 | 6 | 1,552.00 |
| 06/24/2026 16:57 | 3 | 1,552.00 |
| 06/24/2026 16:57 | 1 | 1,552.00 |
| 06/24/2026 16:57 | 1 | 1,552.20 |
| 06/24/2026 16:57 | 5 | 1,552.20 |
| 06/24/2026 16:57 | 1 | 1,552.20 |
| 06/24/2026 16:57 | 6 | 1,552.20 |
| 06/24/2026 16:57 | 6 | 1,552.20 |
| 06/24/2026 16:57 | 16 | 1,552.00 |
| 06/24/2026 16:57 | 5 | 1,552.00 |
| 06/24/2026 16:57 | 13 | 1,552.00 |
| 06/24/2026 16:57 | 4 | 1,552.00 |
| 06/24/2026 16:57 | 13 | 1,552.00 |
| 06/24/2026 16:57 | 2 | 1,552.00 |
| 06/24/2026 16:57 | 3 | 1,552.00 |
| 06/24/2026 16:57 | 5 | 1,551.80 |
| 06/24/2026 16:57 | 6 | 1,551.80 |
| 06/24/2026 16:57 | 12 | 1,551.80 |
| 06/24/2026 16:57 | 6 | 1,551.80 |
| 06/24/2026 16:57 | 12 | 1,552.00 |
| 06/24/2026 16:57 | 13 | 1,551.80 |
| 06/24/2026 16:57 | 1 | 1,551.80 |
| 06/24/2026 16:57 | 5 | 1,551.80 |
| 06/24/2026 16:57 | 3 | 1,551.80 |
| 06/24/2026 16:57 | 10 | 1,552.00 |
| 06/24/2026 16:57 | 6 | 1,552.00 |
| 06/24/2026 16:57 | 6 | 1,552.00 |
| 06/24/2026 16:57 | 4 | 1,551.80 |
| 06/24/2026 16:57 | 11 | 1,551.80 |
| 06/24/2026 16:57 | 11 | 1,551.80 |
| 06/24/2026 16:57 | 6 | 1,551.80 |
| 06/24/2026 16:57 | 12 | 1,551.80 |
| 06/24/2026 16:57 | 5 | 1,551.80 |
| 06/24/2026 16:57 | 5 | 1,551.60 |
| 06/24/2026 16:57 | 6 | 1,551.60 |
| 06/24/2026 16:57 | 6 | 1,551.80 |
| 06/24/2026 16:57 | 6 | 1,552.00 |
| 06/24/2026 16:57 | 6 | 1,552.20 |
| 06/24/2026 16:57 | 6 | 1,552.20 |
| 06/24/2026 16:57 | 3 | 1,552.60 |
| 06/24/2026 16:57 | 6 | 1,552.40 |
| 06/24/2026 16:57 | 11 | 1,552.60 |
| 06/24/2026 16:57 | 11 | 1,552.60 |
| 06/24/2026 16:57 | 12 | 1,552.60 |
| 06/24/2026 16:57 | 6 | 1,552.60 |
| 06/24/2026 16:57 | 9 | 1,552.80 |
| 06/24/2026 16:57 | 1 | 1,552.80 |
| 06/24/2026 16:57 | 8 | 1,552.80 |
| 06/24/2026 16:57 | 9 | 1,552.80 |
| 06/24/2026 16:57 | 5 | 1,552.60 |
| 06/24/2026 16:57 | 1 | 1,552.60 |
| 06/24/2026 16:57 | 5 | 1,552.60 |
| 06/24/2026 16:57 | 6 | 1,552.80 |
| 06/24/2026 16:57 | 5 | 1,552.60 |
| 06/24/2026 16:57 | 6 | 1,552.60 |
| 06/24/2026 16:57 | 6 | 1,552.60 |
| 06/24/2026 16:57 | 1 | 1,552.40 |
| 06/24/2026 16:57 | 4 | 1,552.40 |
| 06/24/2026 16:57 | 1 | 1,552.40 |
| 06/24/2026 16:57 | 1 | 1,552.20 |
| 06/24/2026 16:57 | 5 | 1,552.20 |
| 06/24/2026 16:57 | 1 | 1,552.00 |
| 06/24/2026 16:57 | 5 | 1,552.00 |
| 06/24/2026 16:57 | 6 | 1,552.00 |
| 06/24/2026 16:57 | 10 | 1,552.00 |
| 06/24/2026 16:57 | 11 | 1,552.00 |
| 06/24/2026 16:57 | 6 | 1,552.00 |
| 06/24/2026 16:57 | 6 | 1,552.00 |
| 06/24/2026 16:57 | 11 | 1,552.00 |
| 06/24/2026 16:57 | 5 | 1,552.20 |
| 06/24/2026 16:57 | 16 | 1,552.60 |
| 06/24/2026 16:57 | 2 | 1,552.40 |
| 06/24/2026 16:57 | 6 | 1,552.40 |
| 06/24/2026 16:57 | 12 | 1,552.40 |
| 06/24/2026 16:57 | 1 | 1,552.40 |
| 06/24/2026 16:57 | 6 | 1,552.40 |
| 06/24/2026 16:57 | 8 | 1,552.40 |
| 06/24/2026 16:57 | 12 | 1,552.40 |
| 06/24/2026 16:57 | 8 | 1,552.40 |
| 06/24/2026 16:57 | 5 | 1,552.40 |
| 06/24/2026 16:57 | 5 | 1,552.20 |
| 06/24/2026 16:57 | 5 | 1,552.40 |
| 06/24/2026 16:57 | 5 | 1,552.20 |
| 06/24/2026 16:57 | 5 | 1,552.00 |
| 06/24/2026 16:57 | 2 | 1,552.00 |
| 06/24/2026 16:57 | 12 | 1,552.00 |
| 06/24/2026 16:57 | 6 | 1,552.00 |
| 06/24/2026 16:57 | 6 | 1,552.20 |
| 06/24/2026 16:57 | 4 | 1,552.40 |
| 06/24/2026 16:57 | 1 | 1,552.40 |
| 06/24/2026 16:57 | 5 | 1,552.40 |
| 06/24/2026 16:57 | 6 | 1,552.40 |
| 06/24/2026 16:57 | 5 | 1,552.60 |
| 06/24/2026 16:57 | 6 | 1,552.60 |
| 06/24/2026 16:57 | 6 | 1,552.80 |
| 06/24/2026 16:57 | 1 | 1,553.00 |
| 06/24/2026 16:57 | 5 | 1,553.00 |
| 06/24/2026 16:57 | 3 | 1,553.20 |
| 06/24/2026 16:57 | 6 | 1,553.20 |
| 06/24/2026 16:57 | 6 | 1,553.20 |
| 06/24/2026 16:57 | 4 | 1,553.00 |
| 06/24/2026 16:57 | 12 | 1,553.00 |
| 06/24/2026 16:57 | 6 | 1,553.40 |
| 06/24/2026 16:57 | 6 | 1,553.20 |
| 06/24/2026 16:57 | 16 | 1,553.20 |
| 06/24/2026 16:57 | 15 | 1,553.40 |
| 06/24/2026 16:57 | 3 | 1,554.00 |
| 06/24/2026 16:57 | 5 | 1,553.80 |
| 06/24/2026 16:57 | 11 | 1,553.80 |
| 06/24/2026 16:57 | 5 | 1,553.80 |
| 06/24/2026 16:57 | 10 | 1,553.80 |
| 06/24/2026 16:57 | 10 | 1,553.80 |
| 06/24/2026 16:57 | 6 | 1,553.80 |
| 06/24/2026 16:57 | 6 | 1,554.20 |
| 06/24/2026 16:57 | 4 | 1,554.20 |
| 06/24/2026 16:57 | 2 | 1,554.20 |
| 06/24/2026 16:57 | 4 | 1,554.20 |
| 06/24/2026 16:57 | 4 | 1,554.20 |
| 06/24/2026 16:57 | 5 | 1,554.00 |
| 06/24/2026 16:57 | 63 | 1,554.00 |
| 06/24/2026 16:57 | 9 | 1,554.00 |
| 06/24/2026 16:57 | 3 | 1,554.00 |
| 06/24/2026 16:57 | 6 | 1,554.00 |
| 06/24/2026 16:57 | 6 | 1,554.00 |
| 06/24/2026 16:57 | 6 | 1,553.80 |
| 06/24/2026 16:57 | 5 | 1,553.60 |
| 06/24/2026 16:57 | 6 | 1,553.60 |
| 06/24/2026 16:57 | 6 | 1,553.60 |
| 06/24/2026 16:57 | 20 | 1,553.60 |
| 06/24/2026 16:57 | 20 | 1,553.60 |
| 06/24/2026 16:57 | 5 | 1,554.00 |
| 06/24/2026 16:57 | 5 | 1,554.20 |
| 06/24/2026 16:57 | 11 | 1,554.00 |
| 06/24/2026 16:57 | 6 | 1,554.00 |
| 06/24/2026 16:57 | 9 | 1,554.00 |
| 06/24/2026 16:57 | 8 | 1,554.00 |
| 06/24/2026 16:57 | 4 | 1,554.40 |
| 06/24/2026 16:57 | 6 | 1,554.40 |
| 06/24/2026 16:57 | 2 | 1,554.40 |
| 06/24/2026 16:57 | 6 | 1,554.20 |
| 06/24/2026 16:57 | 6 | 1,554.20 |
| 06/24/2026 16:57 | 5 | 1,554.00 |
| 06/24/2026 16:57 | 6 | 1,554.00 |
| 06/24/2026 16:57 | 6 | 1,554.00 |
| 06/24/2026 16:57 | 5 | 1,554.20 |
| 06/24/2026 16:57 | 5 | 1,554.20 |
| 06/24/2026 16:57 | 6 | 1,554.20 |
| 06/24/2026 16:57 | 5 | 1,554.20 |
| 06/24/2026 16:57 | 5 | 1,554.00 |
| 06/24/2026 16:57 | 5 | 1,554.40 |
| 06/24/2026 16:57 | 9 | 1,554.20 |
| 06/24/2026 16:57 | 6 | 1,554.40 |
| 06/24/2026 16:57 | 1 | 1,554.40 |
| 06/24/2026 16:57 | 8 | 1,554.40 |
| 06/24/2026 16:57 | 1 | 1,554.20 |
| 06/24/2026 16:57 | 9 | 1,554.20 |
| 06/24/2026 16:57 | 8 | 1,554.20 |
| 06/24/2026 16:57 | 6 | 1,554.20 |
| 06/24/2026 16:57 | 6 | 1,554.20 |
| 06/24/2026 16:57 | 6 | 1,554.00 |
| 06/24/2026 16:57 | 8 | 1,554.00 |
| 06/24/2026 16:57 | 5 | 1,554.00 |
| 06/24/2026 16:57 | 10 | 1,553.80 |
| 06/24/2026 16:57 | 5 | 1,554.00 |
| 06/24/2026 16:57 | 26 | 1,554.00 |
| 06/24/2026 16:57 | 9 | 1,554.00 |
| 06/24/2026 16:57 | 11 | 1,554.00 |
| 06/24/2026 16:57 | 1 | 1,554.20 |
| 06/24/2026 16:57 | 1 | 1,554.20 |
| 06/24/2026 16:57 | 3 | 1,554.20 |
| 06/24/2026 16:57 | 9 | 1,554.40 |
| 06/24/2026 16:57 | 4 | 1,554.40 |
| 06/24/2026 16:57 | 2 | 1,554.40 |
| 06/24/2026 16:57 | 16 | 1,554.20 |
| 06/24/2026 16:57 | 6 | 1,554.20 |
| 06/24/2026 16:57 | 6 | 1,554.20 |
| 06/24/2026 16:57 | 3 | 1,554.00 |
| 06/24/2026 16:57 | 3 | 1,554.00 |
| 06/24/2026 16:57 | 17 | 1,554.00 |
| 06/24/2026 16:57 | 1 | 1,554.00 |
| 06/24/2026 16:57 | 7 | 1,554.00 |
| 06/24/2026 16:57 | 4 | 1,553.80 |
| 06/24/2026 16:57 | 2 | 1,553.80 |
| 06/24/2026 16:57 | 6 | 1,553.80 |
| 06/24/2026 16:57 | 6 | 1,553.80 |
| 06/24/2026 16:57 | 3 | 1,553.40 |
| 06/24/2026 16:57 | 11 | 1,553.60 |
| 06/24/2026 16:57 | 8 | 1,553.60 |
| 06/24/2026 16:57 | 9 | 1,553.60 |
| 06/24/2026 16:57 | 5 | 1,553.60 |
| 06/24/2026 16:57 | 6 | 1,553.60 |
| 06/24/2026 16:57 | 5 | 1,553.60 |
| 06/24/2026 16:57 | 6 | 1,553.40 |
| 06/24/2026 16:57 | 5 | 1,553.40 |
| 06/24/2026 16:57 | 26 | 1,553.20 |
| 06/24/2026 16:57 | 1 | 1,553.40 |
| 06/24/2026 16:57 | 5 | 1,553.60 |
| 06/24/2026 16:57 | 3 | 1,554.00 |
| 06/24/2026 16:57 | 2 | 1,554.00 |
| 06/24/2026 16:57 | 4 | 1,554.00 |
| 06/24/2026 16:57 | 8 | 1,554.00 |
| 06/24/2026 16:57 | 3 | 1,553.80 |
| 06/24/2026 16:57 | 63 | 1,553.60 |
| 06/24/2026 16:57 | 1 | 1,553.60 |
| 06/24/2026 16:57 | 5 | 1,553.60 |
| 06/24/2026 16:57 | 3 | 1,553.80 |
| 06/24/2026 16:57 | 4 | 1,553.80 |
| 06/24/2026 16:57 | 1 | 1,553.80 |
| 06/24/2026 16:57 | 3 | 1,553.80 |
| 06/24/2026 16:57 | 6 | 1,553.80 |
| 06/24/2026 16:57 | 6 | 1,553.60 |
| 06/24/2026 16:57 | 3 | 1,553.60 |
| 06/24/2026 16:57 | 4 | 1,553.60 |
| 06/24/2026 16:57 | 3 | 1,553.60 |
| 06/24/2026 16:57 | 5 | 1,553.60 |
| 06/24/2026 16:57 | 6 | 1,553.20 |
| 06/24/2026 16:57 | 16 | 1,553.60 |
| 06/24/2026 16:57 | 20 | 1,553.60 |
| 06/24/2026 16:57 | 18 | 1,553.60 |
| 06/24/2026 16:57 | 2 | 1,553.60 |
| 06/24/2026 16:57 | 7 | 1,553.60 |
| 06/24/2026 16:57 | 2 | 1,553.60 |
| 06/24/2026 16:57 | 3 | 1,553.40 |
| 06/24/2026 16:57 | 6 | 1,553.40 |
| 06/24/2026 16:57 | 1 | 1,553.20 |
| 06/24/2026 16:57 | 4 | 1,553.20 |
| 06/24/2026 16:57 | 1 | 1,553.20 |
| 06/24/2026 16:57 | 7 | 1,553.20 |
| 06/24/2026 16:57 | 6 | 1,553.20 |
| 06/24/2026 16:57 | 2 | 1,552.80 |
| 06/24/2026 16:57 | 10 | 1,553.20 |
| 06/24/2026 16:57 | 4 | 1,553.20 |
| 06/24/2026 16:57 | 3 | 1,553.20 |
| 06/24/2026 16:57 | 3 | 1,553.20 |
| 06/24/2026 16:57 | 4 | 1,553.00 |
| 06/24/2026 16:57 | 6 | 1,553.00 |
| 06/24/2026 16:57 | 11 | 1,552.80 |
| 06/24/2026 16:57 | 5 | 1,552.80 |
| 06/24/2026 16:57 | 6 | 1,552.80 |
| 06/24/2026 16:57 | 12 | 1,552.80 |
| 06/24/2026 16:57 | 6 | 1,552.80 |
| 06/24/2026 16:57 | 5 | 1,552.80 |
| 06/24/2026 16:56 | 6 | 1,552.60 |
| 06/24/2026 16:56 | 5 | 1,552.60 |
| 06/24/2026 16:56 | 8 | 1,552.60 |
| 06/24/2026 16:56 | 4 | 1,552.60 |
| 06/24/2026 16:56 | 6 | 1,552.60 |
| 06/24/2026 16:56 | 11 | 1,552.60 |
| 06/24/2026 16:56 | 6 | 1,553.00 |
| 06/24/2026 16:56 | 3 | 1,553.00 |
| 06/24/2026 16:56 | 5 | 1,552.80 |
| 06/24/2026 16:56 | 6 | 1,552.80 |
| 06/24/2026 16:56 | 6 | 1,552.60 |
| 06/24/2026 16:56 | 6 | 1,552.60 |
| 06/24/2026 16:56 | 5 | 1,552.60 |
| 06/24/2026 16:56 | 4 | 1,552.60 |
| 06/24/2026 16:56 | 9 | 1,552.60 |
| 06/24/2026 16:56 | 20 | 1,552.60 |
| 06/24/2026 16:56 | 5 | 1,552.40 |
| 06/24/2026 16:56 | 3 | 1,552.40 |
| 06/24/2026 16:56 | 2 | 1,552.40 |
| 06/24/2026 16:56 | 5 | 1,552.20 |
| 06/24/2026 16:56 | 6 | 1,552.20 |
| 06/24/2026 16:56 | 5 | 1,552.20 |
| 06/24/2026 16:56 | 10 | 1,552.20 |
| 06/24/2026 16:56 | 3 | 1,552.20 |
| 06/24/2026 16:56 | 15 | 1,552.40 |
| 06/24/2026 16:56 | 6 | 1,552.40 |
| 06/24/2026 16:56 | 6 | 1,552.20 |
| 06/24/2026 16:56 | 12 | 1,552.00 |
| 06/24/2026 16:56 | 7 | 1,552.00 |
| 06/24/2026 16:56 | 4 | 1,552.00 |
| 06/24/2026 16:56 | 5 | 1,552.00 |
| 06/24/2026 16:56 | 5 | 1,552.00 |
| 06/24/2026 16:56 | 1 | 1,551.80 |
| 06/24/2026 16:56 | 6 | 1,551.80 |
| 06/24/2026 16:56 | 7 | 1,551.80 |
| 06/24/2026 16:56 | 4 | 1,551.80 |
| 06/24/2026 16:56 | 3 | 1,551.80 |
| 06/24/2026 16:56 | 14 | 1,551.80 |
| 06/24/2026 16:56 | 3 | 1,551.80 |
| 06/24/2026 16:56 | 2 | 1,551.80 |
| 06/24/2026 16:56 | 2 | 1,551.80 |
| 06/24/2026 16:56 | 13 | 1,551.80 |
| 06/24/2026 16:56 | 1 | 1,552.00 |
| 06/24/2026 16:56 | 19 | 1,552.00 |
| 06/24/2026 16:56 | 6 | 1,551.80 |
| 06/24/2026 16:56 | 6 | 1,551.80 |
| 06/24/2026 16:56 | 6 | 1,551.80 |
| 06/24/2026 16:56 | 6 | 1,551.60 |
| 06/24/2026 16:56 | 6 | 1,551.60 |
| 06/24/2026 16:56 | 5 | 1,551.60 |
| 06/24/2026 16:56 | 8 | 1,551.60 |
| 06/24/2026 16:56 | 6 | 1,551.60 |
| 06/24/2026 16:56 | 11 | 1,551.60 |
| 06/24/2026 16:56 | 10 | 1,551.40 |
| 06/24/2026 16:56 | 6 | 1,551.40 |
| 06/24/2026 16:56 | 40 | 1,551.40 |
| 06/24/2026 16:56 | 5 | 1,551.40 |
| 06/24/2026 16:56 | 5 | 1,551.80 |
| 06/24/2026 16:56 | 3 | 1,551.80 |
| 06/24/2026 16:56 | 5 | 1,551.40 |
| 06/24/2026 16:56 | 11 | 1,551.40 |
| 06/24/2026 16:56 | 5 | 1,551.40 |
| 06/24/2026 16:56 | 11 | 1,551.40 |
| 06/24/2026 16:56 | 12 | 1,551.40 |
| 06/24/2026 16:56 | 6 | 1,551.40 |
| 06/24/2026 16:56 | 5 | 1,551.80 |
| 06/24/2026 16:56 | 15 | 1,551.80 |
| 06/24/2026 16:56 | 5 | 1,551.60 |
| 06/24/2026 16:56 | 11 | 1,551.60 |
| 06/24/2026 16:56 | 4 | 1,551.60 |
| 06/24/2026 16:56 | 11 | 1,551.60 |
| 06/24/2026 16:56 | 12 | 1,551.60 |
| 06/24/2026 16:56 | 6 | 1,551.60 |
| 06/24/2026 16:56 | 1 | 1,551.60 |
| 06/24/2026 16:56 | 6 | 1,551.60 |
| 06/24/2026 16:56 | 5 | 1,551.60 |
| 06/24/2026 16:56 | 5 | 1,551.40 |
| 06/24/2026 16:56 | 6 | 1,551.40 |
| 06/24/2026 16:56 | 5 | 1,551.20 |
| 06/24/2026 16:56 | 5 | 1,551.20 |
| 06/24/2026 16:56 | 3 | 1,551.80 |
| 06/24/2026 16:56 | 6 | 1,551.80 |
| 06/24/2026 16:56 | 4 | 1,551.80 |
| 06/24/2026 16:56 | 3 | 1,551.80 |
| 06/24/2026 16:56 | 6 | 1,551.80 |
| 06/24/2026 16:56 | 1 | 1,551.80 |
| 06/24/2026 16:56 | 2 | 1,551.60 |
| 06/24/2026 16:56 | 4 | 1,551.60 |
| 06/24/2026 16:56 | 6 | 1,551.60 |
| 06/24/2026 16:56 | 5 | 1,551.20 |
| 06/24/2026 16:56 | 4 | 1,551.80 |
| 06/24/2026 16:56 | 13 | 1,551.80 |
| 06/24/2026 16:56 | 6 | 1,551.60 |
| 06/24/2026 16:56 | 14 | 1,551.60 |
| 06/24/2026 16:56 | 5 | 1,551.40 |
| 06/24/2026 16:56 | 10 | 1,551.20 |
| 06/24/2026 16:56 | 12 | 1,551.20 |
| 06/24/2026 16:56 | 6 | 1,551.60 |
| 06/24/2026 16:56 | 9 | 1,551.60 |
| 06/24/2026 16:56 | 5 | 1,551.60 |
| 06/24/2026 16:56 | 40 | 1,551.20 |
| 06/24/2026 16:56 | 6 | 1,551.20 |
| 06/24/2026 16:56 | 6 | 1,551.40 |
| 06/24/2026 16:56 | 11 | 1,551.40 |
| 06/24/2026 16:56 | 11 | 1,551.40 |
| 06/24/2026 16:56 | 14 | 1,551.80 |
| 06/24/2026 16:56 | 6 | 1,551.60 |
| 06/24/2026 16:56 | 6 | 1,551.40 |
| 06/24/2026 16:56 | 6 | 1,551.40 |
| 06/24/2026 16:56 | 5 | 1,551.40 |
| 06/24/2026 16:56 | 5 | 1,551.20 |
| 06/24/2026 16:56 | 2 | 1,551.80 |
| 06/24/2026 16:56 | 6 | 1,551.80 |
| 06/24/2026 16:56 | 6 | 1,551.60 |
| 06/24/2026 16:56 | 6 | 1,551.60 |
| 06/24/2026 16:56 | 5 | 1,551.40 |
| 06/24/2026 16:56 | 5 | 1,551.40 |
| 06/24/2026 16:56 | 2 | 1,551.40 |
| 06/24/2026 16:56 | 7 | 1,551.40 |
| 06/24/2026 16:56 | 6 | 1,551.40 |
| 06/24/2026 16:56 | 6 | 1,551.20 |
| 06/24/2026 16:56 | 7 | 1,551.20 |
| 06/24/2026 16:56 | 11 | 1,551.20 |
| 06/24/2026 16:56 | 10 | 1,551.20 |
| 06/24/2026 16:56 | 6 | 1,551.00 |
| 06/24/2026 16:56 | 6 | 1,550.80 |
| 06/24/2026 16:56 | 1 | 1,551.20 |
| 06/24/2026 16:56 | 5 | 1,551.00 |
| 06/24/2026 16:56 | 10 | 1,551.00 |
| 06/24/2026 16:56 | 6 | 1,551.00 |
| 06/24/2026 16:56 | 6 | 1,551.20 |
| 06/24/2026 16:56 | 5 | 1,551.40 |
| 06/24/2026 16:56 | 6 | 1,551.60 |
| 06/24/2026 16:56 | 5 | 1,551.60 |
| 06/24/2026 16:56 | 2 | 1,551.60 |
| 06/24/2026 16:56 | 8 | 1,551.60 |
| 06/24/2026 16:56 | 40 | 1,551.60 |
| 06/24/2026 16:56 | 6 | 1,551.60 |
| 06/24/2026 16:56 | 5 | 1,552.00 |
| 06/24/2026 16:56 | 5 | 1,552.00 |
| 06/24/2026 16:56 | 6 | 1,552.00 |
| 06/24/2026 16:56 | 5 | 1,551.80 |
| 06/24/2026 16:56 | 6 | 1,551.80 |
| 06/24/2026 16:56 | 5 | 1,551.80 |
| 06/24/2026 16:56 | 37 | 1,551.80 |
| 06/24/2026 16:56 | 5 | 1,552.00 |
| 06/24/2026 16:56 | 4 | 1,552.20 |
| 06/24/2026 16:56 | 6 | 1,552.20 |
| 06/24/2026 16:56 | 5 | 1,552.20 |
| 06/24/2026 16:56 | 2 | 1,552.00 |
| 06/24/2026 16:56 | 7 | 1,552.00 |
| 06/24/2026 16:56 | 5 | 1,552.00 |
| 06/24/2026 16:56 | 6 | 1,552.00 |
| 06/24/2026 16:56 | 2 | 1,552.20 |
| 06/24/2026 16:56 | 6 | 1,552.20 |
| 06/24/2026 16:56 | 3 | 1,553.00 |
| 06/24/2026 16:56 | 4 | 1,553.00 |
| 06/24/2026 16:56 | 6 | 1,553.00 |
| 06/24/2026 16:56 | 6 | 1,552.80 |
| 06/24/2026 16:56 | 1 | 1,552.80 |
| 06/24/2026 16:56 | 6 | 1,552.60 |
| 06/24/2026 16:56 | 1 | 1,552.80 |
| 06/24/2026 16:56 | 13 | 1,552.80 |
| 06/24/2026 16:56 | 6 | 1,552.80 |
| 06/24/2026 16:56 | 5 | 1,552.60 |
| 06/24/2026 16:56 | 6 | 1,552.60 |
| 06/24/2026 16:56 | 32 | 1,552.60 |
| 06/24/2026 16:56 | 6 | 1,552.60 |
| 06/24/2026 16:56 | 14 | 1,552.60 |
| 06/24/2026 16:56 | 1 | 1,552.40 |
| 06/24/2026 16:56 | 4 | 1,552.40 |
| 06/24/2026 16:56 | 5 | 1,552.40 |
| 06/24/2026 16:56 | 4 | 1,552.40 |
| 06/24/2026 16:56 | 1 | 1,552.40 |
| 06/24/2026 16:56 | 1 | 1,552.40 |
| 06/24/2026 16:56 | 3 | 1,552.40 |
| 06/24/2026 16:56 | 2 | 1,552.40 |
| 06/24/2026 16:56 | 11 | 1,552.40 |
| 06/24/2026 16:56 | 5 | 1,552.40 |
| 06/24/2026 16:56 | 2 | 1,552.40 |
| 06/24/2026 16:56 | 10 | 1,552.20 |
| 06/24/2026 16:56 | 5 | 1,552.20 |
| 06/24/2026 16:56 | 6 | 1,552.20 |
| 06/24/2026 16:56 | 4 | 1,552.20 |
| 06/24/2026 16:56 | 6 | 1,552.20 |
| 06/24/2026 16:56 | 1 | 1,552.00 |
| 06/24/2026 16:56 | 4 | 1,552.00 |
| 06/24/2026 16:56 | 5 | 1,552.00 |
| 06/24/2026 16:56 | 11 | 1,552.00 |
| 06/24/2026 16:56 | 6 | 1,551.60 |
| 06/24/2026 16:56 | 7 | 1,552.20 |
| 06/24/2026 16:56 | 11 | 1,552.20 |
| 06/24/2026 16:56 | 1 | 1,552.00 |
| 06/24/2026 16:56 | 5 | 1,552.00 |
| 06/24/2026 16:56 | 6 | 1,552.00 |
| 06/24/2026 16:56 | 23 | 1,552.20 |
| 06/24/2026 16:56 | 35 | 1,552.20 |
| 06/24/2026 16:56 | 2 | 1,552.20 |
| 06/24/2026 16:56 | 6 | 1,552.40 |
| 06/24/2026 16:56 | 1 | 1,552.60 |
| 06/24/2026 16:56 | 3 | 1,552.60 |
| 06/24/2026 16:56 | 6 | 1,552.80 |
| 06/24/2026 16:56 | 8 | 1,552.80 |
| 06/24/2026 16:56 | 8 | 1,552.80 |
| 06/24/2026 16:56 | 2 | 1,552.60 |
| 06/24/2026 16:56 | 6 | 1,552.60 |
| 06/24/2026 16:56 | 5 | 1,552.60 |
| 06/24/2026 16:56 | 6 | 1,552.60 |
| 06/24/2026 16:56 | 1 | 1,552.60 |
| 06/24/2026 16:56 | 5 | 1,552.60 |
| 06/24/2026 16:56 | 6 | 1,552.40 |
| 06/24/2026 16:56 | 4 | 1,552.40 |
| 06/24/2026 16:56 | 6 | 1,552.40 |
| 06/24/2026 16:56 | 5 | 1,552.60 |
| 06/24/2026 16:56 | 5 | 1,552.60 |
| 06/24/2026 16:56 | 6 | 1,552.60 |
| 06/24/2026 16:56 | 6 | 1,552.80 |
| 06/24/2026 16:56 | 14 | 1,553.20 |
| 06/24/2026 16:56 | 6 | 1,553.20 |
| 06/24/2026 16:56 | 6 | 1,553.00 |
| 06/24/2026 16:56 | 6 | 1,553.00 |
| 06/24/2026 16:56 | 6 | 1,552.80 |
| 06/24/2026 16:56 | 2 | 1,552.60 |
| 06/24/2026 16:56 | 4 | 1,552.60 |
| 06/24/2026 16:56 | 6 | 1,552.80 |
| 06/24/2026 16:56 | 11 | 1,552.80 |
| 06/24/2026 16:56 | 3 | 1,552.80 |
| 06/24/2026 16:56 | 3 | 1,552.80 |
| 06/24/2026 16:56 | 1 | 1,552.80 |
| 06/24/2026 16:56 | 5 | 1,552.80 |
| 06/24/2026 16:56 | 1 | 1,553.00 |
| 06/24/2026 16:56 | 1 | 1,553.00 |
| 06/24/2026 16:56 | 16 | 1,553.00 |
| 06/24/2026 16:56 | 4 | 1,553.00 |
| 06/24/2026 16:56 | 1 | 1,553.00 |
| 06/24/2026 16:56 | 30 | 1,552.80 |
| 06/24/2026 16:56 | 4 | 1,552.80 |
| 06/24/2026 16:56 | 5 | 1,553.00 |
| 06/24/2026 16:56 | 17 | 1,552.80 |
| 06/24/2026 16:56 | 2 | 1,552.80 |
| 06/24/2026 16:56 | 4 | 1,552.80 |
| 06/24/2026 16:56 | 6 | 1,552.80 |
| 06/24/2026 16:56 | 5 | 1,552.60 |
| 06/24/2026 16:56 | 14 | 1,552.60 |
| 06/24/2026 16:56 | 11 | 1,552.20 |
| 06/24/2026 16:56 | 5 | 1,552.20 |
| 06/24/2026 16:56 | 11 | 1,552.20 |
| 06/24/2026 16:56 | 11 | 1,552.20 |
| 06/24/2026 16:56 | 14 | 1,552.20 |
| 06/24/2026 16:56 | 2 | 1,552.60 |
| 06/24/2026 16:56 | 6 | 1,552.60 |
| 06/24/2026 16:56 | 6 | 1,552.40 |
| 06/24/2026 16:56 | 1 | 1,552.40 |
| 06/24/2026 16:56 | 5 | 1,552.40 |
| 06/24/2026 16:56 | 6 | 1,552.20 |
| 06/24/2026 16:56 | 8 | 1,552.20 |
| 06/24/2026 16:56 | 8 | 1,552.20 |
| 06/24/2026 16:56 | 6 | 1,552.20 |
| 06/24/2026 16:55 | 6 | 1,552.00 |
| 06/24/2026 16:55 | 1 | 1,552.00 |
| 06/24/2026 16:55 | 5 | 1,552.00 |
| 06/24/2026 16:55 | 6 | 1,552.20 |
| 06/24/2026 16:55 | 5 | 1,552.60 |
| 06/24/2026 16:55 | 6 | 1,552.60 |
| 06/24/2026 16:55 | 4 | 1,552.40 |
| 06/24/2026 16:55 | 5 | 1,552.40 |
| 06/24/2026 16:55 | 12 | 1,552.40 |
| 06/24/2026 16:55 | 10 | 1,552.40 |
| 06/24/2026 16:55 | 1 | 1,552.40 |
| 06/24/2026 16:55 | 4 | 1,552.40 |
| 06/24/2026 16:55 | 2 | 1,552.40 |
| 06/24/2026 16:55 | 1 | 1,552.20 |
| 06/24/2026 16:55 | 5 | 1,552.20 |
| 06/24/2026 16:55 | 2 | 1,552.20 |
| 06/24/2026 16:55 | 1 | 1,552.20 |
| 06/24/2026 16:55 | 3 | 1,551.80 |
| 06/24/2026 16:55 | 5 | 1,551.80 |
| 06/24/2026 16:55 | 5 | 1,552.20 |
| 06/24/2026 16:55 | 15 | 1,552.20 |
| 06/24/2026 16:55 | 6 | 1,552.00 |
| 06/24/2026 16:55 | 6 | 1,551.80 |
| 06/24/2026 16:55 | 5 | 1,552.00 |
| 06/24/2026 16:55 | 5 | 1,552.00 |
| 06/24/2026 16:55 | 6 | 1,552.00 |
| 06/24/2026 16:55 | 23 | 1,552.20 |
| 06/24/2026 16:55 | 6 | 1,552.40 |
| 06/24/2026 16:55 | 9 | 1,552.60 |
| 06/24/2026 16:55 | 16 | 1,552.60 |
| 06/24/2026 16:55 | 3 | 1,552.60 |
| 06/24/2026 16:55 | 5 | 1,552.60 |
| 06/24/2026 16:55 | 9 | 1,552.60 |
| 06/24/2026 16:55 | 6 | 1,552.60 |
| 06/24/2026 16:55 | 6 | 1,552.80 |
| 06/24/2026 16:55 | 6 | 1,553.00 |
| 06/24/2026 16:55 | 1 | 1,553.00 |
| 06/24/2026 16:55 | 5 | 1,553.00 |
| 06/24/2026 16:55 | 2 | 1,553.20 |
| 06/24/2026 16:55 | 5 | 1,553.40 |
| 06/24/2026 16:55 | 7 | 1,553.20 |
| 06/24/2026 16:55 | 4 | 1,553.60 |
| 06/24/2026 16:55 | 4 | 1,553.60 |
| 06/24/2026 16:55 | 2 | 1,553.40 |
| 06/24/2026 16:55 | 4 | 1,553.40 |
| 06/24/2026 16:55 | 6 | 1,553.40 |
| 06/24/2026 16:55 | 3 | 1,553.20 |
| 06/24/2026 16:55 | 1 | 1,553.20 |
| 06/24/2026 16:55 | 1 | 1,553.20 |
| 06/24/2026 16:55 | 3 | 1,553.20 |
| 06/24/2026 16:55 | 1 | 1,553.20 |
| 06/24/2026 16:55 | 2 | 1,553.20 |
| 06/24/2026 16:55 | 1 | 1,553.00 |
| 06/24/2026 16:55 | 6 | 1,553.00 |
| 06/24/2026 16:55 | 6 | 1,552.80 |
| 06/24/2026 16:55 | 6 | 1,552.80 |
| 06/24/2026 16:55 | 5 | 1,553.00 |
| 06/24/2026 16:55 | 24 | 1,553.20 |
| 06/24/2026 16:55 | 3 | 1,553.20 |
| 06/24/2026 16:55 | 3 | 1,553.40 |
| 06/24/2026 16:55 | 2 | 1,553.40 |
| 06/24/2026 16:55 | 7 | 1,553.80 |
| 06/24/2026 16:55 | 2 | 1,553.60 |
| 06/24/2026 16:55 | 1 | 1,553.60 |
| 06/24/2026 16:55 | 6 | 1,553.60 |
| 06/24/2026 16:55 | 7 | 1,554.20 |
| 06/24/2026 16:55 | 16 | 1,553.80 |
| 06/24/2026 16:55 | 5 | 1,554.20 |
| 06/24/2026 16:55 | 6 | 1,554.20 |
| 06/24/2026 16:55 | 8 | 1,553.80 |
| 06/24/2026 16:55 | 3 | 1,554.00 |
| 06/24/2026 16:55 | 7 | 1,554.00 |
| 06/24/2026 16:55 | 6 | 1,554.00 |
| 06/24/2026 16:55 | 2 | 1,554.00 |
| 06/24/2026 16:55 | 2 | 1,554.00 |
| 06/24/2026 16:55 | 3 | 1,554.00 |
| 06/24/2026 16:55 | 3 | 1,554.00 |
| 06/24/2026 16:55 | 6 | 1,553.80 |
| 06/24/2026 16:55 | 3 | 1,553.60 |
| 06/24/2026 16:55 | 7 | 1,553.20 |
| 06/24/2026 16:55 | 5 | 1,553.20 |
| 06/24/2026 16:55 | 5 | 1,553.00 |
| 06/24/2026 16:55 | 24 | 1,552.80 |
| 06/24/2026 16:55 | 6 | 1,552.80 |
| 06/24/2026 16:55 | 6 | 1,553.00 |
| 06/24/2026 16:55 | 6 | 1,553.00 |
| 06/24/2026 16:55 | 1 | 1,553.00 |
| 06/24/2026 16:55 | 6 | 1,553.00 |
| 06/24/2026 16:55 | 13 | 1,553.00 |
| 06/24/2026 16:55 | 5 | 1,552.80 |
| 06/24/2026 16:55 | 7 | 1,552.80 |
| 06/24/2026 16:55 | 5 | 1,552.80 |
| 06/24/2026 16:55 | 6 | 1,552.80 |
| 06/24/2026 16:55 | 5 | 1,552.80 |
| 06/24/2026 16:55 | 6 | 1,552.40 |
| 06/24/2026 16:55 | 5 | 1,552.40 |
| 06/24/2026 16:55 | 4 | 1,552.60 |
| 06/24/2026 16:55 | 5 | 1,552.60 |
| 06/24/2026 16:55 | 1 | 1,552.60 |
| 06/24/2026 16:55 | 8 | 1,553.00 |
| 06/24/2026 16:55 | 6 | 1,553.00 |
| 06/24/2026 16:55 | 7 | 1,552.60 |
| 06/24/2026 16:55 | 7 | 1,552.60 |
| 06/24/2026 16:55 | 6 | 1,552.80 |
| 06/24/2026 16:55 | 4 | 1,552.60 |
| 06/24/2026 16:55 | 17 | 1,552.40 |
| 06/24/2026 16:55 | 7 | 1,552.40 |
| 06/24/2026 16:55 | 9 | 1,552.40 |
| 06/24/2026 16:55 | 6 | 1,552.40 |
| 06/24/2026 16:55 | 4 | 1,552.40 |
| 06/24/2026 16:55 | 2 | 1,552.20 |
| 06/24/2026 16:55 | 4 | 1,552.20 |
| 06/24/2026 16:55 | 1 | 1,552.20 |
| 06/24/2026 16:55 | 5 | 1,552.20 |
| 06/24/2026 16:55 | 5 | 1,552.00 |
| 06/24/2026 16:55 | 6 | 1,552.60 |
| 06/24/2026 16:55 | 10 | 1,552.60 |
| 06/24/2026 16:55 | 6 | 1,552.40 |
| 06/24/2026 16:55 | 3 | 1,552.20 |
| 06/24/2026 16:55 | 5 | 1,552.00 |
| 06/24/2026 16:55 | 1 | 1,552.00 |
| 06/24/2026 16:55 | 7 | 1,552.00 |
| 06/24/2026 16:55 | 6 | 1,552.00 |
| 06/24/2026 16:55 | 1 | 1,552.00 |
| 06/24/2026 16:55 | 8 | 1,552.00 |
| 06/24/2026 16:55 | 7 | 1,552.00 |
| 06/24/2026 16:55 | 5 | 1,552.00 |
| 06/24/2026 16:55 | 2 | 1,551.80 |
| 06/24/2026 16:55 | 6 | 1,551.40 |
| 06/24/2026 16:55 | 7 | 1,551.60 |
| 06/24/2026 16:55 | 5 | 1,551.60 |
| 06/24/2026 16:55 | 6 | 1,551.60 |
| 06/24/2026 16:55 | 6 | 1,551.80 |
| 06/24/2026 16:55 | 6 | 1,551.80 |
| 06/24/2026 16:55 | 1 | 1,551.80 |
| 06/24/2026 16:55 | 7 | 1,551.80 |
| 06/24/2026 16:55 | 5 | 1,551.60 |
| 06/24/2026 16:55 | 7 | 1,551.60 |
| 06/24/2026 16:55 | 9 | 1,551.60 |
| 06/24/2026 16:55 | 7 | 1,551.80 |
| 06/24/2026 16:55 | 7 | 1,551.80 |
| 06/24/2026 16:55 | 9 | 1,551.80 |
| 06/24/2026 16:55 | 7 | 1,551.80 |
| 06/24/2026 16:55 | 11 | 1,551.80 |
| 06/24/2026 16:55 | 9 | 1,551.80 |
| 06/24/2026 16:55 | 9 | 1,552.20 |
| 06/24/2026 16:55 | 12 | 1,552.20 |
| 06/24/2026 16:55 | 6 | 1,552.00 |
| 06/24/2026 16:55 | 9 | 1,552.00 |
| 06/24/2026 16:55 | 14 | 1,552.00 |
| 06/24/2026 16:55 | 1 | 1,551.80 |
| 06/24/2026 16:55 | 5 | 1,551.80 |
| 06/24/2026 16:55 | 6 | 1,551.80 |
| 06/24/2026 16:55 | 31 | 1,551.80 |
| 06/24/2026 16:55 | 40 | 1,552.00 |
| 06/24/2026 16:55 | 5 | 1,552.40 |
| 06/24/2026 16:55 | 5 | 1,552.40 |
| 06/24/2026 16:55 | 6 | 1,552.40 |
| 06/24/2026 16:55 | 3 | 1,552.40 |
| 06/24/2026 16:55 | 4 | 1,552.40 |
| 06/24/2026 16:55 | 5 | 1,552.40 |
| 06/24/2026 16:55 | 5 | 1,552.00 |
| 06/24/2026 16:55 | 6 | 1,552.40 |
| 06/24/2026 16:55 | 5 | 1,552.00 |
| 06/24/2026 16:55 | 1 | 1,552.20 |
| 06/24/2026 16:55 | 5 | 1,552.20 |
| 06/24/2026 16:55 | 30 | 1,552.00 |
| 06/24/2026 16:55 | 1 | 1,552.20 |
| 06/24/2026 16:55 | 5 | 1,552.20 |
| 06/24/2026 16:55 | 5 | 1,552.00 |
| 06/24/2026 16:55 | 19 | 1,552.20 |
| 06/24/2026 16:55 | 4 | 1,552.60 |
| 06/24/2026 16:55 | 10 | 1,552.60 |
| 06/24/2026 16:55 | 9 | 1,552.60 |
| 06/24/2026 16:55 | 7 | 1,552.60 |
| 06/24/2026 16:55 | 2 | 1,552.20 |
| 06/24/2026 16:55 | 14 | 1,552.20 |
| 06/24/2026 16:55 | 5 | 1,552.40 |
| 06/24/2026 16:55 | 2 | 1,552.40 |
| 06/24/2026 16:55 | 6 | 1,552.40 |
| 06/24/2026 16:55 | 9 | 1,552.40 |
| 06/24/2026 16:55 | 7 | 1,552.40 |
| 06/24/2026 16:55 | 2 | 1,552.80 |
| 06/24/2026 16:55 | 1 | 1,552.60 |
| 06/24/2026 16:55 | 4 | 1,553.00 |
| 06/24/2026 16:55 | 8 | 1,553.00 |
| 06/24/2026 16:55 | 8 | 1,553.00 |
| 06/24/2026 16:55 | 5 | 1,552.80 |
| 06/24/2026 16:55 | 1 | 1,552.80 |
| 06/24/2026 16:55 | 7 | 1,552.40 |
| 06/24/2026 16:55 | 1 | 1,552.20 |
| 06/24/2026 16:55 | 5 | 1,552.20 |
| 06/24/2026 16:55 | 5 | 1,552.40 |
| 06/24/2026 16:55 | 9 | 1,552.20 |
| 06/24/2026 16:55 | 5 | 1,552.20 |
| 06/24/2026 16:55 | 1 | 1,552.80 |
| 06/24/2026 16:55 | 11 | 1,552.80 |
| 06/24/2026 16:55 | 16 | 1,552.60 |
| 06/24/2026 16:55 | 2 | 1,552.60 |
| 06/24/2026 16:55 | 11 | 1,552.60 |
| 06/24/2026 16:55 | 11 | 1,552.60 |
| 06/24/2026 16:55 | 11 | 1,552.60 |
| 06/24/2026 16:55 | 4 | 1,552.60 |
| 06/24/2026 16:55 | 3 | 1,552.60 |
| 06/24/2026 16:55 | 5 | 1,552.40 |
| 06/24/2026 16:55 | 6 | 1,552.40 |
| 06/24/2026 16:55 | 11 | 1,552.40 |
| 06/24/2026 16:55 | 9 | 1,552.40 |
| 06/24/2026 16:55 | 5 | 1,552.40 |
| 06/24/2026 16:55 | 6 | 1,552.40 |
| 06/24/2026 16:55 | 9 | 1,552.20 |
| 06/24/2026 16:55 | 11 | 1,552.20 |
| 06/24/2026 16:55 | 9 | 1,552.20 |
| 06/24/2026 16:55 | 1 | 1,552.20 |
| 06/24/2026 16:55 | 4 | 1,551.80 |
| 06/24/2026 16:55 | 7 | 1,551.80 |
| 06/24/2026 16:55 | 4 | 1,551.80 |
| 06/24/2026 16:55 | 7 | 1,551.80 |
| 06/24/2026 16:55 | 5 | 1,552.00 |
| 06/24/2026 16:55 | 7 | 1,552.00 |
| 06/24/2026 16:55 | 1 | 1,552.20 |
| 06/24/2026 16:55 | 6 | 1,552.20 |
| 06/24/2026 16:55 | 10 | 1,552.40 |
| 06/24/2026 16:55 | 4 | 1,552.40 |
| 06/24/2026 16:55 | 6 | 1,552.40 |
| 06/24/2026 16:55 | 5 | 1,552.20 |
| 06/24/2026 16:55 | 5 | 1,552.20 |
| 06/24/2026 16:55 | 7 | 1,552.20 |
| 06/24/2026 16:55 | 5 | 1,552.00 |
| 06/24/2026 16:55 | 2 | 1,552.00 |
| 06/24/2026 16:55 | 2 | 1,552.00 |
| 06/24/2026 16:55 | 5 | 1,551.60 |
| 06/24/2026 16:55 | 5 | 1,551.80 |
| 06/24/2026 16:55 | 9 | 1,551.80 |
| 06/24/2026 16:55 | 6 | 1,551.80 |
| 06/24/2026 16:55 | 1 | 1,551.60 |
| 06/24/2026 16:55 | 5 | 1,551.20 |
| 06/24/2026 16:55 | 6 | 1,551.20 |
| 06/24/2026 16:55 | 5 | 1,551.40 |
| 06/24/2026 16:55 | 3 | 1,551.80 |
| 06/24/2026 16:55 | 2 | 1,551.80 |
| 06/24/2026 16:55 | 5 | 1,551.80 |
| 06/24/2026 16:55 | 1 | 1,551.80 |
| 06/24/2026 16:55 | 15 | 1,551.80 |
| 06/24/2026 16:55 | 1 | 1,551.20 |
| 06/24/2026 16:55 | 11 | 1,551.20 |
| 06/24/2026 16:55 | 11 | 1,551.20 |
| 06/24/2026 16:55 | 9 | 1,551.20 |
| 06/24/2026 16:55 | 5 | 1,551.20 |
| 06/24/2026 16:55 | 5 | 1,551.40 |
| 06/24/2026 16:55 | 11 | 1,551.40 |
| 06/24/2026 16:55 | 11 | 1,551.40 |
| 06/24/2026 16:55 | 9 | 1,551.40 |
| 06/24/2026 16:55 | 14 | 1,551.40 |
| 06/24/2026 16:55 | 11 | 1,551.60 |
| 06/24/2026 16:55 | 9 | 1,551.60 |
| 06/24/2026 16:55 | 5 | 1,551.60 |
| 06/24/2026 16:55 | 11 | 1,551.60 |
| 06/24/2026 16:55 | 9 | 1,551.80 |
| 06/24/2026 16:55 | 4 | 1,551.80 |
| 06/24/2026 16:55 | 11 | 1,551.80 |
| 06/24/2026 16:55 | 11 | 1,551.80 |
| 06/24/2026 16:55 | 20 | 1,551.80 |
| 06/24/2026 16:55 | 20 | 1,552.00 |
| 06/24/2026 16:55 | 6 | 1,552.20 |
| 06/24/2026 16:55 | 3 | 1,552.20 |
| 06/24/2026 16:55 | 15 | 1,552.20 |
| 06/24/2026 16:55 | 16 | 1,551.80 |
| 06/24/2026 16:55 | 1 | 1,551.80 |
| 06/24/2026 16:55 | 9 | 1,551.80 |
| 06/24/2026 16:55 | 1 | 1,551.80 |
| 06/24/2026 16:55 | 4 | 1,551.40 |
| 06/24/2026 16:55 | 1 | 1,551.60 |
| 06/24/2026 16:55 | 9 | 1,551.40 |
| 06/24/2026 16:55 | 5 | 1,551.40 |
| 06/24/2026 16:55 | 7 | 1,551.60 |
| 06/24/2026 16:55 | 11 | 1,551.60 |
| 06/24/2026 16:55 | 9 | 1,551.60 |
| 06/24/2026 16:55 | 15 | 1,551.60 |
| 06/24/2026 16:55 | 9 | 1,551.80 |
| 06/24/2026 16:55 | 9 | 1,552.00 |
| 06/24/2026 16:55 | 11 | 1,552.00 |
| 06/24/2026 16:55 | 4 | 1,552.00 |
| 06/24/2026 16:55 | 3 | 1,552.00 |
| 06/24/2026 16:55 | 3 | 1,552.00 |
| 06/24/2026 16:55 | 5 | 1,552.00 |
| 06/24/2026 16:55 | 9 | 1,551.80 |
| 06/24/2026 16:55 | 5 | 1,551.80 |
| 06/24/2026 16:55 | 5 | 1,551.80 |
| 06/24/2026 16:55 | 5 | 1,551.80 |
| 06/24/2026 16:55 | 5 | 1,551.80 |
| 06/24/2026 16:55 | 7 | 1,551.80 |
| 06/24/2026 16:55 | 5 | 1,551.80 |
| 06/24/2026 16:55 | 5 | 1,551.80 |
| 06/24/2026 16:55 | 3 | 1,551.80 |
| 06/24/2026 16:55 | 9 | 1,551.80 |
| 06/24/2026 16:55 | 10 | 1,552.20 |
| 06/24/2026 16:55 | 5 | 1,552.00 |
| 06/24/2026 16:55 | 11 | 1,552.20 |
| 06/24/2026 16:55 | 3 | 1,552.20 |
| 06/24/2026 16:55 | 3 | 1,552.20 |
| 06/24/2026 16:55 | 6 | 1,552.00 |
| 06/24/2026 16:55 | 1 | 1,552.00 |
| 06/24/2026 16:55 | 10 | 1,552.00 |
| 06/24/2026 16:55 | 4 | 1,552.00 |
| 06/24/2026 16:55 | 4 | 1,552.00 |
| 06/24/2026 16:55 | 4 | 1,552.00 |
| 06/24/2026 16:55 | 23 | 1,551.80 |
| 06/24/2026 16:55 | 10 | 1,551.80 |
| 06/24/2026 16:55 | 5 | 1,551.80 |
| 06/24/2026 16:55 | 3 | 1,551.40 |
| 06/24/2026 16:55 | 1 | 1,551.60 |
| 06/24/2026 16:55 | 6 | 1,551.60 |
| 06/24/2026 16:55 | 7 | 1,551.40 |
| 06/24/2026 16:55 | 11 | 1,551.40 |
| 06/24/2026 16:55 | 9 | 1,551.40 |
| 06/24/2026 16:55 | 7 | 1,551.60 |
| 06/24/2026 16:55 | 7 | 1,551.60 |
| 06/24/2026 16:55 | 2 | 1,551.60 |
| 06/24/2026 16:55 | 7 | 1,551.80 |
| 06/24/2026 16:55 | 7 | 1,551.60 |
| 06/24/2026 16:55 | 11 | 1,551.60 |
| 06/24/2026 16:55 | 4 | 1,551.60 |
| 06/24/2026 16:55 | 7 | 1,551.60 |
| 06/24/2026 16:55 | 7 | 1,551.60 |
| 06/24/2026 16:55 | 10 | 1,552.00 |
| 06/24/2026 16:55 | 11 | 1,552.00 |
| 06/24/2026 16:55 | 11 | 1,552.00 |
| 06/24/2026 16:55 | 9 | 1,552.00 |
| 06/24/2026 16:55 | 5 | 1,551.60 |
| 06/24/2026 16:55 | 3 | 1,551.80 |
| 06/24/2026 16:55 | 3 | 1,551.80 |
| 06/24/2026 16:55 | 4 | 1,551.80 |
| 06/24/2026 16:55 | 11 | 1,551.80 |
| 06/24/2026 16:55 | 11 | 1,551.80 |
| 06/24/2026 16:55 | 9 | 1,551.80 |
| 06/24/2026 16:55 | 3 | 1,551.60 |
| 06/24/2026 16:55 | 4 | 1,551.60 |
| 06/24/2026 16:55 | 4 | 1,551.60 |
| 06/24/2026 16:55 | 6 | 1,551.60 |
| 06/24/2026 16:55 | 11 | 1,551.40 |
| 06/24/2026 16:55 | 9 | 1,551.40 |
| 06/24/2026 16:55 | 37 | 1,551.40 |
| 06/24/2026 16:55 | 7 | 1,551.40 |
| 06/24/2026 16:55 | 19 | 1,551.00 |
| 06/24/2026 16:55 | 2 | 1,551.20 |
| 06/24/2026 16:55 | 3 | 1,551.20 |
| 06/24/2026 16:55 | 5 | 1,551.20 |
| 06/24/2026 16:55 | 3 | 1,551.20 |
| 06/24/2026 16:55 | 5 | 1,551.00 |
| 06/24/2026 16:55 | 1 | 1,550.60 |
| 06/24/2026 16:55 | 11 | 1,550.80 |
| 06/24/2026 16:55 | 4 | 1,550.80 |
| 06/24/2026 16:55 | 10 | 1,550.80 |
| 06/24/2026 16:55 | 9 | 1,550.80 |
| 06/24/2026 16:55 | 14 | 1,550.80 |
| 06/24/2026 16:55 | 2 | 1,551.20 |
| 06/24/2026 16:55 | 11 | 1,551.20 |
| 06/24/2026 16:55 | 4 | 1,551.20 |
| 06/24/2026 16:55 | 11 | 1,551.20 |
| 06/24/2026 16:55 | 7 | 1,551.20 |
| 06/24/2026 16:55 | 9 | 1,551.20 |
| 06/24/2026 16:55 | 3 | 1,551.00 |
| 06/24/2026 16:55 | 7 | 1,551.00 |
| 06/24/2026 16:55 | 12 | 1,551.60 |
| 06/24/2026 16:55 | 4 | 1,551.40 |
| 06/24/2026 16:55 | 11 | 1,551.40 |
| 06/24/2026 16:55 | 11 | 1,551.40 |
| 06/24/2026 16:55 | 14 | 1,551.40 |
| 06/24/2026 16:55 | 9 | 1,551.40 |
| 06/24/2026 16:55 | 11 | 1,551.20 |
| 06/24/2026 16:55 | 9 | 1,551.20 |
| 06/24/2026 16:55 | 7 | 1,551.20 |
| 06/24/2026 16:55 | 3 | 1,551.20 |
| 06/24/2026 16:55 | 4 | 1,551.20 |
| 06/24/2026 16:55 | 4 | 1,551.20 |
| 06/24/2026 16:55 | 11 | 1,550.80 |
| 06/24/2026 16:55 | 10 | 1,550.80 |
| 06/24/2026 16:55 | 9 | 1,550.80 |
| 06/24/2026 16:55 | 5 | 1,550.80 |
| 06/24/2026 16:55 | 6 | 1,550.80 |
| 06/24/2026 16:55 | 9 | 1,551.20 |
| 06/24/2026 16:55 | 12 | 1,551.00 |
| 06/24/2026 16:55 | 6 | 1,551.00 |
| 06/24/2026 16:55 | 7 | 1,551.00 |
| 06/24/2026 16:55 | 5 | 1,551.20 |
| 06/24/2026 16:55 | 10 | 1,551.20 |
| 06/24/2026 16:55 | 6 | 1,551.20 |
| 06/24/2026 16:55 | 2 | 1,551.40 |
| 06/24/2026 16:55 | 15 | 1,551.60 |
| 06/24/2026 16:55 | 11 | 1,551.60 |
| 06/24/2026 16:55 | 7 | 1,551.60 |
| 06/24/2026 16:55 | 11 | 1,551.60 |
| 06/24/2026 16:55 | 9 | 1,551.60 |
| 06/24/2026 16:55 | 9 | 1,551.80 |
| 06/24/2026 16:55 | 11 | 1,552.20 |
| 06/24/2026 16:55 | 11 | 1,552.20 |
| 06/24/2026 16:55 | 9 | 1,552.20 |
| 06/24/2026 16:55 | 3 | 1,552.20 |
| 06/24/2026 16:55 | 3 | 1,552.20 |
| 06/24/2026 16:55 | 4 | 1,552.20 |
| 06/24/2026 16:55 | 5 | 1,552.00 |
| 06/24/2026 16:55 | 7 | 1,551.80 |
| 06/24/2026 16:55 | 7 | 1,551.60 |
| 06/24/2026 16:55 | 11 | 1,551.80 |
| 06/24/2026 16:55 | 9 | 1,551.80 |
| 06/24/2026 16:55 | 7 | 1,551.80 |
| 06/24/2026 16:55 | 11 | 1,551.80 |
| 06/24/2026 16:55 | 13 | 1,551.80 |
| 06/24/2026 16:55 | 6 | 1,551.40 |
| 06/24/2026 16:55 | 7 | 1,551.60 |
| 06/24/2026 16:55 | 7 | 1,551.80 |
| 06/24/2026 16:55 | 15 | 1,551.60 |
| 06/24/2026 16:55 | 11 | 1,551.60 |
| 06/24/2026 16:55 | 6 | 1,551.60 |
| 06/24/2026 16:55 | 6 | 1,551.60 |
| 06/24/2026 16:55 | 3 | 1,551.60 |
| 06/24/2026 16:55 | 7 | 1,552.00 |
| 06/24/2026 16:55 | 5 | 1,551.80 |
| 06/24/2026 16:55 | 11 | 1,551.80 |
| 06/24/2026 16:55 | 3 | 1,551.80 |
| 06/24/2026 16:55 | 4 | 1,551.80 |
| 06/24/2026 16:55 | 4 | 1,551.80 |
| 06/24/2026 16:55 | 3 | 1,551.60 |
| 06/24/2026 16:55 | 3 | 1,551.60 |
| 06/24/2026 16:55 | 3 | 1,551.60 |
| 06/24/2026 16:55 | 4 | 1,551.60 |
| 06/24/2026 16:55 | 80 | 1,551.40 |
| 06/24/2026 16:55 | 4 | 1,551.60 |
| 06/24/2026 16:55 | 4 | 1,551.60 |
| 06/24/2026 16:55 | 3 | 1,551.60 |
| 06/24/2026 16:55 | 4 | 1,551.60 |
| 06/24/2026 16:55 | 5 | 1,551.60 |
| 06/24/2026 16:55 | 2 | 1,551.40 |
| 06/24/2026 16:55 | 5 | 1,551.60 |
| 06/24/2026 16:55 | 24 | 1,551.60 |
| 06/24/2026 16:55 | 6 | 1,551.60 |
| 06/24/2026 16:55 | 5 | 1,551.60 |
| 06/24/2026 16:55 | 11 | 1,551.60 |
| 06/24/2026 16:55 | 11 | 1,551.60 |
| 06/24/2026 16:55 | 9 | 1,551.60 |
| 06/24/2026 16:55 | 5 | 1,552.20 |
| 06/24/2026 16:55 | 9 | 1,551.80 |
| 06/24/2026 16:55 | 4 | 1,552.20 |
| 06/24/2026 16:55 | 3 | 1,552.20 |
| 06/24/2026 16:55 | 5 | 1,552.20 |
| 06/24/2026 16:55 | 3 | 1,552.20 |
| 06/24/2026 16:55 | 1 | 1,552.20 |
| 06/24/2026 16:55 | 2 | 1,552.20 |
| 06/24/2026 16:55 | 11 | 1,552.00 |
| 06/24/2026 16:55 | 9 | 1,552.00 |
| 06/24/2026 16:55 | 11 | 1,552.00 |
| 06/24/2026 16:55 | 4 | 1,552.00 |
| 06/24/2026 16:55 | 5 | 1,552.00 |
| 06/24/2026 16:55 | 12 | 1,551.80 |
| 06/24/2026 16:55 | 4 | 1,551.80 |
| 06/24/2026 16:55 | 4 | 1,551.80 |
| 06/24/2026 16:55 | 4 | 1,552.20 |
| 06/24/2026 16:55 | 4 | 1,552.20 |
| 06/24/2026 16:55 | 1 | 1,552.20 |
| 06/24/2026 16:55 | 11 | 1,552.00 |
| 06/24/2026 16:55 | 5 | 1,552.00 |
| 06/24/2026 16:55 | 6 | 1,552.00 |
| 06/24/2026 16:55 | 4 | 1,552.00 |
| 06/24/2026 16:55 | 5 | 1,552.00 |
| 06/24/2026 16:55 | 11 | 1,552.00 |
| 06/24/2026 16:55 | 2 | 1,551.60 |
| 06/24/2026 16:55 | 10 | 1,551.80 |
| 06/24/2026 16:55 | 6 | 1,552.20 |
| 06/24/2026 16:55 | 7 | 1,552.20 |
| 06/24/2026 16:55 | 9 | 1,552.20 |
| 06/24/2026 16:55 | 3 | 1,552.20 |
| 06/24/2026 16:55 | 3 | 1,552.20 |
| 06/24/2026 16:55 | 4 | 1,552.20 |
| 06/24/2026 16:55 | 11 | 1,552.20 |
| 06/24/2026 16:55 | 5 | 1,552.00 |
| 06/24/2026 16:55 | 11 | 1,552.00 |
| 06/24/2026 16:55 | 11 | 1,552.00 |
| 06/24/2026 16:55 | 14 | 1,551.80 |
| 06/24/2026 16:55 | 1 | 1,551.80 |
| 06/24/2026 16:55 | 5 | 1,551.80 |
| 06/24/2026 16:55 | 6 | 1,552.20 |
| 06/24/2026 16:55 | 6 | 1,552.20 |
| 06/24/2026 16:55 | 11 | 1,552.20 |
| 06/24/2026 16:55 | 11 | 1,552.00 |
| 06/24/2026 16:55 | 13 | 1,552.00 |
| 06/24/2026 16:55 | 1 | 1,552.20 |
| 06/24/2026 16:55 | 9 | 1,552.20 |
| 06/24/2026 16:55 | 5 | 1,552.00 |
| 06/24/2026 16:55 | 9 | 1,552.00 |
| 06/24/2026 16:55 | 1 | 1,552.00 |
| 06/24/2026 16:55 | 11 | 1,552.00 |
| 06/24/2026 16:55 | 33 | 1,551.60 |
| 06/24/2026 16:55 | 3 | 1,551.80 |
| 06/24/2026 16:55 | 11 | 1,551.80 |
| 06/24/2026 16:55 | 9 | 1,551.80 |
| 06/24/2026 16:55 | 14 | 1,551.60 |
| 06/24/2026 16:55 | 8 | 1,551.40 |
| 06/24/2026 16:55 | 18 | 1,551.40 |
| 06/24/2026 16:55 | 9 | 1,551.40 |
| 06/24/2026 16:55 | 6 | 1,551.40 |
| 06/24/2026 16:55 | 11 | 1,551.40 |
| 06/24/2026 16:55 | 6 | 1,551.40 |
| 06/24/2026 16:55 | 5 | 1,551.60 |
| 06/24/2026 16:55 | 11 | 1,551.80 |
| 06/24/2026 16:55 | 11 | 1,551.80 |
| 06/24/2026 16:55 | 9 | 1,551.80 |
| 06/24/2026 16:55 | 15 | 1,551.80 |
| 06/24/2026 16:55 | 11 | 1,552.20 |
| 06/24/2026 16:55 | 9 | 1,552.20 |
| 06/24/2026 16:55 | 5 | 1,552.20 |
| 06/24/2026 16:55 | 7 | 1,552.20 |
| 06/24/2026 16:55 | 9 | 1,552.20 |
| 06/24/2026 16:55 | 14 | 1,551.60 |
| 06/24/2026 16:55 | 11 | 1,551.80 |
| 06/24/2026 16:55 | 5 | 1,551.80 |
| 06/24/2026 16:55 | 15 | 1,551.80 |
| 06/24/2026 16:55 | 11 | 1,552.00 |
| 06/24/2026 16:55 | 11 | 1,552.00 |
| 06/24/2026 16:55 | 11 | 1,552.00 |
| 06/24/2026 16:55 | 4 | 1,552.00 |
| 06/24/2026 16:55 | 2 | 1,552.40 |
| 06/24/2026 16:55 | 7 | 1,552.40 |
| 06/24/2026 16:55 | 5 | 1,552.40 |
| 06/24/2026 16:55 | 11 | 1,552.20 |
| 06/24/2026 16:55 | 7 | 1,552.20 |
| 06/24/2026 16:55 | 11 | 1,552.20 |
| 06/24/2026 16:55 | 11 | 1,552.20 |
| 06/24/2026 16:55 | 14 | 1,552.20 |
| 06/24/2026 16:55 | 7 | 1,552.00 |
| 06/24/2026 16:55 | 11 | 1,552.00 |
| 06/24/2026 16:55 | 11 | 1,552.00 |
| 06/24/2026 16:55 | 16 | 1,551.60 |
| 06/24/2026 16:55 | 11 | 1,551.60 |
| 06/24/2026 16:55 | 4 | 1,551.60 |
| 06/24/2026 16:55 | 6 | 1,551.60 |
| 06/24/2026 16:55 | 11 | 1,551.80 |
| 06/24/2026 16:55 | 11 | 1,551.80 |
| 06/24/2026 16:55 | 11 | 1,551.80 |
| 06/24/2026 16:55 | 15 | 1,551.80 |
| 06/24/2026 16:55 | 11 | 1,552.00 |
| 06/24/2026 16:55 | 11 | 1,552.00 |
| 06/24/2026 16:55 | 1 | 1,552.00 |
| 06/24/2026 16:55 | 1 | 1,552.40 |
| 06/24/2026 16:55 | 5 | 1,552.40 |
| 06/24/2026 16:55 | 14 | 1,552.40 |
| 06/24/2026 16:55 | 15 | 1,552.40 |
| 06/24/2026 16:55 | 11 | 1,551.80 |
| 06/24/2026 16:55 | 11 | 1,551.80 |
| 06/24/2026 16:55 | 11 | 1,551.80 |
| 06/24/2026 16:55 | 5 | 1,551.80 |
| 06/24/2026 16:55 | 11 | 1,552.00 |
| 06/24/2026 16:55 | 7 | 1,552.00 |
| 06/24/2026 16:55 | 11 | 1,552.00 |
| 06/24/2026 16:55 | 14 | 1,552.00 |
| 06/24/2026 16:55 | 11 | 1,552.00 |
| 06/24/2026 16:55 | 11 | 1,552.20 |
| 06/24/2026 16:55 | 11 | 1,552.20 |
| 06/24/2026 16:55 | 5 | 1,552.20 |
| 06/24/2026 16:55 | 14 | 1,552.20 |
| 06/24/2026 16:55 | 11 | 1,552.20 |
| 06/24/2026 16:55 | 7 | 1,552.40 |
| 06/24/2026 16:55 | 11 | 1,552.40 |
| 06/24/2026 16:55 | 11 | 1,552.40 |
| 06/24/2026 16:55 | 11 | 1,552.40 |
| 06/24/2026 16:55 | 1 | 1,552.40 |
| 06/24/2026 16:55 | 6 | 1,552.40 |
| 06/24/2026 16:55 | 14 | 1,552.20 |
| 06/24/2026 16:55 | 4 | 1,552.00 |
| 06/24/2026 16:55 | 15 | 1,552.00 |
| 06/24/2026 16:55 | 11 | 1,552.20 |
| 06/24/2026 16:55 | 11 | 1,552.20 |
| 06/24/2026 16:55 | 6 | 1,552.20 |
| 06/24/2026 16:55 | 11 | 1,552.20 |
| 06/24/2026 16:55 | 11 | 1,552.40 |
| 06/24/2026 16:55 | 11 | 1,552.40 |
| 06/24/2026 16:55 | 11 | 1,552.40 |
| 06/24/2026 16:55 | 5 | 1,552.40 |
| 06/24/2026 16:55 | 5 | 1,552.20 |
| 06/24/2026 16:55 | 4 | 1,552.20 |
| 06/24/2026 16:55 | 5 | 1,552.40 |
| 06/24/2026 16:55 | 1 | 1,552.40 |
| 06/24/2026 16:55 | 5 | 1,552.40 |
| 06/24/2026 16:55 | 5 | 1,552.60 |
| 06/24/2026 16:55 | 5 | 1,552.60 |
| 06/24/2026 16:55 | 5 | 1,552.80 |
| 06/24/2026 16:55 | 5 | 1,552.80 |
| 06/24/2026 16:55 | 6 | 1,552.80 |
| 06/24/2026 16:55 | 11 | 1,552.80 |
| 06/24/2026 16:55 | 16 | 1,553.20 |
| 06/24/2026 16:55 | 4 | 1,553.20 |
| 06/24/2026 16:55 | 6 | 1,553.20 |
| 06/24/2026 16:55 | 5 | 1,553.20 |
| 06/24/2026 16:55 | 5 | 1,553.20 |
| 06/24/2026 16:55 | 5 | 1,553.00 |
| 06/24/2026 16:55 | 14 | 1,553.00 |
| 06/24/2026 16:55 | 5 | 1,553.00 |
| 06/24/2026 16:55 | 5 | 1,553.00 |
| 06/24/2026 16:55 | 18 | 1,553.00 |
| 06/24/2026 16:55 | 1 | 1,553.00 |
| 06/24/2026 16:55 | 6 | 1,552.80 |
| 06/24/2026 16:55 | 3 | 1,552.60 |
| 06/24/2026 16:55 | 3 | 1,552.60 |
| 06/24/2026 16:55 | 3 | 1,552.60 |
| 06/24/2026 16:55 | 12 | 1,552.60 |
| 06/24/2026 16:55 | 6 | 1,552.60 |
| 06/24/2026 16:55 | 6 | 1,552.60 |
| 06/24/2026 16:55 | 4 | 1,552.60 |
| 06/24/2026 16:55 | 16 | 1,552.40 |
| 06/24/2026 16:55 | 11 | 1,552.40 |
| 06/24/2026 16:55 | 13 | 1,552.40 |
| 06/24/2026 16:55 | 3 | 1,552.40 |
| 06/24/2026 16:55 | 1 | 1,552.20 |
| 06/24/2026 16:55 | 5 | 1,552.00 |
| 06/24/2026 16:55 | 4 | 1,552.40 |
| 06/24/2026 16:55 | 6 | 1,552.40 |
| 06/24/2026 16:55 | 1 | 1,552.40 |
| 06/24/2026 16:55 | 5 | 1,552.20 |
| 06/24/2026 16:55 | 6 | 1,552.20 |
| 06/24/2026 16:55 | 5 | 1,552.00 |
| 06/24/2026 16:55 | 5 | 1,552.00 |
| 06/24/2026 16:55 | 7 | 1,551.80 |
| 06/24/2026 16:55 | 5 | 1,551.80 |
| 06/24/2026 16:55 | 6 | 1,551.80 |
| 06/24/2026 16:55 | 5 | 1,552.00 |
| 06/24/2026 16:55 | 6 | 1,552.00 |
| 06/24/2026 16:55 | 5 | 1,552.20 |
| 06/24/2026 16:54 | 6 | 1,552.20 |
| 06/24/2026 16:54 | 7 | 1,552.20 |
| 06/24/2026 16:54 | 1 | 1,552.20 |
| 06/24/2026 16:54 | 15 | 1,552.20 |
| 06/24/2026 16:54 | 5 | 1,552.20 |
| 06/24/2026 16:54 | 3 | 1,552.60 |
| 06/24/2026 16:54 | 7 | 1,552.60 |
| 06/24/2026 16:54 | 5 | 1,552.40 |
| 06/24/2026 16:54 | 4 | 1,552.40 |
| 06/24/2026 16:54 | 7 | 1,552.40 |
| 06/24/2026 16:54 | 6 | 1,552.40 |
| 06/24/2026 16:54 | 11 | 1,552.40 |
| 06/24/2026 16:54 | 11 | 1,552.40 |
| 06/24/2026 16:54 | 5 | 1,552.40 |
| 06/24/2026 16:54 | 3 | 1,552.20 |
| 06/24/2026 16:54 | 1 | 1,552.20 |
| 06/24/2026 16:54 | 18 | 1,552.20 |
| 06/24/2026 16:54 | 5 | 1,552.20 |
| 06/24/2026 16:54 | 13 | 1,552.20 |
| 06/24/2026 16:54 | 5 | 1,552.40 |
| 06/24/2026 16:54 | 6 | 1,552.40 |
| 06/24/2026 16:54 | 6 | 1,552.00 |
| 06/24/2026 16:54 | 20 | 1,552.00 |
| 06/24/2026 16:54 | 20 | 1,552.00 |
| 06/24/2026 16:54 | 10 | 1,552.00 |
| 06/24/2026 16:54 | 6 | 1,552.00 |
| 06/24/2026 16:54 | 11 | 1,552.00 |
| 06/24/2026 16:54 | 11 | 1,552.00 |
| 06/24/2026 16:54 | 11 | 1,552.00 |
| 06/24/2026 16:54 | 4 | 1,552.00 |
| 06/24/2026 16:54 | 6 | 1,552.00 |
| 06/24/2026 16:54 | 40 | 1,552.20 |
| 06/24/2026 16:54 | 14 | 1,552.20 |
| 06/24/2026 16:54 | 11 | 1,552.20 |
| 06/24/2026 16:54 | 11 | 1,552.20 |
| 06/24/2026 16:54 | 11 | 1,552.20 |
| 06/24/2026 16:54 | 6 | 1,552.20 |
| 06/24/2026 16:54 | 4 | 1,552.20 |
| 06/24/2026 16:54 | 11 | 1,552.40 |
| 06/24/2026 16:54 | 6 | 1,552.40 |
| 06/24/2026 16:54 | 6 | 1,552.40 |
| 06/24/2026 16:54 | 11 | 1,552.40 |
| 06/24/2026 16:54 | 4 | 1,552.40 |
| 06/24/2026 16:54 | 5 | 1,552.40 |
| 06/24/2026 16:54 | 5 | 1,552.60 |
| 06/24/2026 16:54 | 1 | 1,552.60 |
| 06/24/2026 16:54 | 7 | 1,552.60 |
| 06/24/2026 16:54 | 6 | 1,552.40 |
| 06/24/2026 16:54 | 5 | 1,552.40 |
| 06/24/2026 16:54 | 2 | 1,552.00 |
| 06/24/2026 16:54 | 5 | 1,552.20 |
| 06/24/2026 16:54 | 2 | 1,552.40 |
| 06/24/2026 16:54 | 11 | 1,552.40 |
| 06/24/2026 16:54 | 6 | 1,552.40 |
| 06/24/2026 16:54 | 11 | 1,552.40 |
| 06/24/2026 16:54 | 10 | 1,552.80 |
| 06/24/2026 16:54 | 16 | 1,552.80 |
| 06/24/2026 16:54 | 4 | 1,553.00 |
| 06/24/2026 16:54 | 5 | 1,553.00 |
| 06/24/2026 16:54 | 5 | 1,552.80 |
| 06/24/2026 16:54 | 5 | 1,552.80 |
| 06/24/2026 16:54 | 4 | 1,552.80 |
| 06/24/2026 16:54 | 7 | 1,552.60 |
| 06/24/2026 16:54 | 5 | 1,552.60 |
| 06/24/2026 16:54 | 5 | 1,552.60 |
| 06/24/2026 16:54 | 8 | 1,552.40 |
| 06/24/2026 16:54 | 5 | 1,552.60 |
| 06/24/2026 16:54 | 3 | 1,552.40 |
| 06/24/2026 16:54 | 5 | 1,552.40 |
| 06/24/2026 16:54 | 8 | 1,552.40 |
| 06/24/2026 16:54 | 13 | 1,552.40 |
| 06/24/2026 16:54 | 7 | 1,552.20 |
| 06/24/2026 16:54 | 5 | 1,552.20 |
| 06/24/2026 16:54 | 5 | 1,551.60 |
| 06/24/2026 16:54 | 7 | 1,551.60 |
| 06/24/2026 16:54 | 15 | 1,551.60 |
| 06/24/2026 16:54 | 5 | 1,551.80 |
| 06/24/2026 16:54 | 40 | 1,551.80 |
| 06/24/2026 16:54 | 5 | 1,551.80 |
| 06/24/2026 16:54 | 20 | 1,551.80 |
| 06/24/2026 16:54 | 6 | 1,551.80 |
| 06/24/2026 16:54 | 11 | 1,551.80 |
| 06/24/2026 16:54 | 8 | 1,551.80 |
| 06/24/2026 16:54 | 11 | 1,551.80 |
| 06/24/2026 16:54 | 14 | 1,551.80 |
| 06/24/2026 16:54 | 7 | 1,552.00 |
| 06/24/2026 16:54 | 9 | 1,552.00 |
| 06/24/2026 16:54 | 9 | 1,552.00 |
| 06/24/2026 16:54 | 5 | 1,552.00 |
| 06/24/2026 16:54 | 11 | 1,552.00 |
| 06/24/2026 16:54 | 5 | 1,552.40 |
| 06/24/2026 16:54 | 5 | 1,552.40 |
| 06/24/2026 16:54 | 7 | 1,552.40 |
| 06/24/2026 16:54 | 35 | 1,552.40 |
| 06/24/2026 16:54 | 5 | 1,552.60 |
| 06/24/2026 16:54 | 7 | 1,552.80 |
| 06/24/2026 16:54 | 5 | 1,552.80 |
| 06/24/2026 16:54 | 7 | 1,553.00 |
| 06/24/2026 16:54 | 5 | 1,553.00 |
| 06/24/2026 16:54 | 7 | 1,552.80 |
| 06/24/2026 16:54 | 5 | 1,552.80 |
| 06/24/2026 16:54 | 5 | 1,553.00 |
| 06/24/2026 16:54 | 5 | 1,553.00 |
| 06/24/2026 16:54 | 7 | 1,553.00 |
| 06/24/2026 16:54 | 1 | 1,553.20 |
| 06/24/2026 16:54 | 31 | 1,552.60 |
| 06/24/2026 16:54 | 8 | 1,552.80 |
| 06/24/2026 16:54 | 5 | 1,552.80 |
| 06/24/2026 16:54 | 5 | 1,552.80 |
| 06/24/2026 16:54 | 5 | 1,552.60 |
| 06/24/2026 16:54 | 11 | 1,552.40 |
| 06/24/2026 16:54 | 8 | 1,552.40 |
| 06/24/2026 16:54 | 11 | 1,552.40 |
| 06/24/2026 16:54 | 15 | 1,552.40 |
| 06/24/2026 16:54 | 5 | 1,552.40 |
| 06/24/2026 16:54 | 5 | 1,552.40 |
| 06/24/2026 16:54 | 5 | 1,552.20 |
| 06/24/2026 16:54 | 5 | 1,552.20 |
| 06/24/2026 16:54 | 5 | 1,552.20 |
| 06/24/2026 16:54 | 3 | 1,552.20 |
| 06/24/2026 16:54 | 7 | 1,552.20 |
| 06/24/2026 16:54 | 9 | 1,551.80 |
| 06/24/2026 16:54 | 5 | 1,551.80 |
| 06/24/2026 16:54 | 5 | 1,551.80 |
| 06/24/2026 16:54 | 4 | 1,551.60 |
| 06/24/2026 16:54 | 6 | 1,551.60 |
| 06/24/2026 16:54 | 11 | 1,551.80 |
| 06/24/2026 16:54 | 9 | 1,551.80 |
| 06/24/2026 16:54 | 4 | 1,551.80 |
| 06/24/2026 16:54 | 11 | 1,551.80 |
| 06/24/2026 16:54 | 11 | 1,551.80 |
| 06/24/2026 16:54 | 6 | 1,551.80 |
| 06/24/2026 16:54 | 14 | 1,551.80 |
| 06/24/2026 16:54 | 2 | 1,552.00 |
| 06/24/2026 16:54 | 14 | 1,552.00 |
| 06/24/2026 16:54 | 11 | 1,552.20 |
| 06/24/2026 16:54 | 11 | 1,552.20 |
| 06/24/2026 16:54 | 9 | 1,552.20 |
| 06/24/2026 16:54 | 4 | 1,552.20 |
| 06/24/2026 16:54 | 11 | 1,552.20 |
| 06/24/2026 16:54 | 9 | 1,552.20 |
| 06/24/2026 16:54 | 11 | 1,552.20 |
| 06/24/2026 16:54 | 6 | 1,552.20 |
| 06/24/2026 16:54 | 15 | 1,552.40 |
| 06/24/2026 16:54 | 11 | 1,552.40 |
| 06/24/2026 16:54 | 9 | 1,552.40 |
| 06/24/2026 16:54 | 11 | 1,552.40 |
| 06/24/2026 16:54 | 6 | 1,552.40 |
| 06/24/2026 16:54 | 15 | 1,552.60 |
| 06/24/2026 16:54 | 11 | 1,552.60 |
| 06/24/2026 16:54 | 7 | 1,552.60 |
| 06/24/2026 16:54 | 11 | 1,552.60 |
| 06/24/2026 16:54 | 9 | 1,552.60 |
| 06/24/2026 16:54 | 11 | 1,552.80 |
| 06/24/2026 16:54 | 7 | 1,552.80 |
| 06/24/2026 16:54 | 11 | 1,552.80 |
| 06/24/2026 16:54 | 9 | 1,552.80 |
| 06/24/2026 16:54 | 7 | 1,553.00 |
| 06/24/2026 16:54 | 7 | 1,553.00 |
| 06/24/2026 16:54 | 6 | 1,553.00 |
| 06/24/2026 16:54 | 15 | 1,552.80 |
| 06/24/2026 16:54 | 11 | 1,552.60 |
| 06/24/2026 16:54 | 4 | 1,552.60 |
| 06/24/2026 16:54 | 9 | 1,552.60 |
| 06/24/2026 16:54 | 11 | 1,552.60 |
| 06/24/2026 16:54 | 15 | 1,552.80 |
| 06/24/2026 16:54 | 7 | 1,552.80 |
| 06/24/2026 16:54 | 11 | 1,552.80 |
| 06/24/2026 16:54 | 11 | 1,552.80 |
| 06/24/2026 16:54 | 10 | 1,552.80 |
| 06/24/2026 16:54 | 11 | 1,553.00 |
| 06/24/2026 16:54 | 7 | 1,553.00 |
| 06/24/2026 16:54 | 8 | 1,553.00 |
| 06/24/2026 16:54 | 6 | 1,553.00 |
| 06/24/2026 16:54 | 6 | 1,553.20 |
| 06/24/2026 16:54 | 11 | 1,553.20 |
| 06/24/2026 16:54 | 8 | 1,553.20 |
| 06/24/2026 16:54 | 4 | 1,553.20 |
| 06/24/2026 16:54 | 2 | 1,553.20 |
| 06/24/2026 16:54 | 6 | 1,553.40 |
| 06/24/2026 16:54 | 14 | 1,553.40 |
| 06/24/2026 16:54 | 11 | 1,553.40 |
| 06/24/2026 16:54 | 8 | 1,553.40 |
| 06/24/2026 16:54 | 6 | 1,553.40 |
| 06/24/2026 16:54 | 10 | 1,553.40 |
| 06/24/2026 16:54 | 11 | 1,553.60 |
| 06/24/2026 16:54 | 15 | 1,553.60 |
| 06/24/2026 16:54 | 10 | 1,553.60 |
| 06/24/2026 16:54 | 7 | 1,553.60 |
| 06/24/2026 16:54 | 5 | 1,553.40 |
| 06/24/2026 16:54 | 11 | 1,553.40 |
| 06/24/2026 16:54 | 16 | 1,553.40 |
| 06/24/2026 16:54 | 10 | 1,553.60 |
| 06/24/2026 16:54 | 8 | 1,553.60 |
| 06/24/2026 16:54 | 4 | 1,554.40 |
| 06/24/2026 16:54 | 8 | 1,554.20 |
| 06/24/2026 16:54 | 4 | 1,554.20 |
| 06/24/2026 16:54 | 3 | 1,554.20 |
| 06/24/2026 16:54 | 11 | 1,554.20 |
| 06/24/2026 16:54 | 10 | 1,554.20 |
| 06/24/2026 16:54 | 10 | 1,554.00 |
| 06/24/2026 16:54 | 5 | 1,554.00 |
| 06/24/2026 16:54 | 4 | 1,554.60 |
| 06/24/2026 16:54 | 4 | 1,554.20 |
| 06/24/2026 16:54 | 4 | 1,554.80 |
| 06/24/2026 16:54 | 3 | 1,554.60 |
| 06/24/2026 16:54 | 6 | 1,554.60 |
| 06/24/2026 16:54 | 5 | 1,553.00 |
| 06/24/2026 16:54 | 5 | 1,553.20 |
| 06/24/2026 16:54 | 10 | 1,553.40 |
| 06/24/2026 16:54 | 11 | 1,554.20 |
| 06/24/2026 16:54 | 1 | 1,554.20 |
| 06/24/2026 16:54 | 8 | 1,554.20 |
| 06/24/2026 16:54 | 4 | 1,555.60 |
| 06/24/2026 16:54 | 6 | 1,555.60 |
| 06/24/2026 16:54 | 11 | 1,555.60 |
| 06/24/2026 16:54 | 3 | 1,555.60 |
| 06/24/2026 16:54 | 11 | 1,555.60 |
| 06/24/2026 16:54 | 3 | 1,555.40 |
| 06/24/2026 16:54 | 2 | 1,555.40 |
| 06/24/2026 16:54 | 7 | 1,555.40 |
| 06/24/2026 16:54 | 3 | 1,555.40 |
| 06/24/2026 16:54 | 11 | 1,555.40 |
| 06/24/2026 16:54 | 6 | 1,555.40 |
| 06/24/2026 16:54 | 4 | 1,554.80 |
| 06/24/2026 16:54 | 5 | 1,554.60 |
| 06/24/2026 16:54 | 11 | 1,554.40 |
| 06/24/2026 16:54 | 10 | 1,554.40 |
| 06/24/2026 16:54 | 4 | 1,554.40 |
| 06/24/2026 16:54 | 3 | 1,554.40 |
| 06/24/2026 16:54 | 6 | 1,554.40 |
| 06/24/2026 16:54 | 1 | 1,554.40 |
| 06/24/2026 16:54 | 4 | 1,554.00 |
| 06/24/2026 16:54 | 4 | 1,553.60 |
| 06/24/2026 16:54 | 15 | 1,554.40 |
| 06/24/2026 16:54 | 4 | 1,554.00 |
| 06/24/2026 16:54 | 4 | 1,554.00 |
| 06/24/2026 16:54 | 4 | 1,554.00 |
| 06/24/2026 16:54 | 1 | 1,554.00 |
| 06/24/2026 16:54 | 14 | 1,554.00 |
| 06/24/2026 16:54 | 2 | 1,552.60 |
| 06/24/2026 16:54 | 9 | 1,552.60 |
| 06/24/2026 16:54 | 5 | 1,552.60 |
| 06/24/2026 16:54 | 7 | 1,552.80 |
| 06/24/2026 16:54 | 6 | 1,553.20 |
| 06/24/2026 16:54 | 4 | 1,553.40 |
| 06/24/2026 16:54 | 10 | 1,553.60 |
| 06/24/2026 16:54 | 8 | 1,553.60 |
| 06/24/2026 16:54 | 10 | 1,554.00 |
| 06/24/2026 16:54 | 4 | 1,554.00 |
| 06/24/2026 16:54 | 3 | 1,554.20 |
| 06/24/2026 16:54 | 5 | 1,554.20 |
| 06/24/2026 16:54 | 1 | 1,554.00 |
| 06/24/2026 16:54 | 1 | 1,554.20 |
| 06/24/2026 16:54 | 4 | 1,554.00 |
| 06/24/2026 16:54 | 5 | 1,554.00 |
| 06/24/2026 16:54 | 4 | 1,553.80 |
| 06/24/2026 16:54 | 5 | 1,553.80 |
| 06/24/2026 16:54 | 1 | 1,553.80 |
| 06/24/2026 16:54 | 4 | 1,554.00 |
| 06/24/2026 16:54 | 5 | 1,553.80 |
| 06/24/2026 16:54 | 5 | 1,553.80 |
| 06/24/2026 16:54 | 4 | 1,553.80 |
| 06/24/2026 16:54 | 7 | 1,553.80 |
| 06/24/2026 16:54 | 3 | 1,553.80 |
| 06/24/2026 16:54 | 5 | 1,553.80 |
| 06/24/2026 16:54 | 1 | 1,553.80 |
| 06/24/2026 16:54 | 3 | 1,555.20 |
| 06/24/2026 16:54 | 3 | 1,555.20 |
| 06/24/2026 16:54 | 4 | 1,555.20 |
| 06/24/2026 16:54 | 11 | 1,555.20 |
| 06/24/2026 16:54 | 11 | 1,555.20 |
| 06/24/2026 16:54 | 6 | 1,555.20 |
| 06/24/2026 16:54 | 10 | 1,555.00 |
| 06/24/2026 16:54 | 11 | 1,555.00 |
| 06/24/2026 16:54 | 11 | 1,555.00 |
| 06/24/2026 16:54 | 6 | 1,555.00 |
| 06/24/2026 16:54 | 4 | 1,555.00 |
| 06/24/2026 16:54 | 9 | 1,554.80 |
| 06/24/2026 16:54 | 12 | 1,554.80 |
| 06/24/2026 16:54 | 3 | 1,554.80 |
| 06/24/2026 16:54 | 4 | 1,554.80 |
| 06/24/2026 16:54 | 6 | 1,554.80 |
| 06/24/2026 16:54 | 11 | 1,554.80 |
| 06/24/2026 16:54 | 4 | 1,554.60 |
| 06/24/2026 16:54 | 3 | 1,554.60 |
| 06/24/2026 16:54 | 4 | 1,554.60 |
| 06/24/2026 16:54 | 7 | 1,554.40 |
| 06/24/2026 16:54 | 3 | 1,554.40 |
| 06/24/2026 16:54 | 7 | 1,554.20 |
| 06/24/2026 16:54 | 13 | 1,553.80 |
| 06/24/2026 16:54 | 2 | 1,553.20 |
| 06/24/2026 16:54 | 2 | 1,553.20 |
| 06/24/2026 16:54 | 3 | 1,553.20 |
| 06/24/2026 16:54 | 5 | 1,553.80 |
| 06/24/2026 16:54 | 5 | 1,553.80 |
| 06/24/2026 16:54 | 7 | 1,553.00 |
| 06/24/2026 16:54 | 7 | 1,553.00 |
| 06/24/2026 16:54 | 7 | 1,553.60 |
| 06/24/2026 16:54 | 2 | 1,553.00 |
| 06/24/2026 16:54 | 7 | 1,553.00 |
| 06/24/2026 16:54 | 11 | 1,552.80 |
| 06/24/2026 16:54 | 4 | 1,552.80 |
| 06/24/2026 16:54 | 11 | 1,553.40 |
| 06/24/2026 16:54 | 7 | 1,553.40 |
| 06/24/2026 16:54 | 7 | 1,553.40 |
| 06/24/2026 16:54 | 1 | 1,553.20 |
| 06/24/2026 16:54 | 4 | 1,553.20 |
| 06/24/2026 16:54 | 6 | 1,553.00 |
| 06/24/2026 16:54 | 1 | 1,553.00 |
| 06/24/2026 16:54 | 4 | 1,553.20 |
| 06/24/2026 16:54 | 1 | 1,553.20 |
| 06/24/2026 16:54 | 4 | 1,553.20 |
| 06/24/2026 16:54 | 1 | 1,553.20 |
| 06/24/2026 16:54 | 5 | 1,553.20 |
| 06/24/2026 16:54 | 2 | 1,553.20 |
| 06/24/2026 16:54 | 5 | 1,553.20 |
| 06/24/2026 16:54 | 16 | 1,553.20 |
| 06/24/2026 16:54 | 16 | 1,553.00 |
| 06/24/2026 16:54 | 7 | 1,553.00 |
| 06/24/2026 16:54 | 14 | 1,553.00 |
| 06/24/2026 16:54 | 7 | 1,554.20 |
| 06/24/2026 16:54 | 7 | 1,553.00 |
| 06/24/2026 16:54 | 7 | 1,554.20 |
| 06/24/2026 16:54 | 5 | 1,552.80 |
| 06/24/2026 16:54 | 14 | 1,552.80 |
| 06/24/2026 16:54 | 1 | 1,553.20 |
| 06/24/2026 16:54 | 10 | 1,553.20 |
| 06/24/2026 16:54 | 4 | 1,553.20 |
| 06/24/2026 16:54 | 5 | 1,553.20 |
| 06/24/2026 16:54 | 1 | 1,553.20 |
| 06/24/2026 16:54 | 20 | 1,553.20 |
| 06/24/2026 16:54 | 9 | 1,553.20 |
| 06/24/2026 16:54 | 11 | 1,553.20 |
| 06/24/2026 16:54 | 2 | 1,553.00 |
| 06/24/2026 16:54 | 3 | 1,553.00 |
| 06/24/2026 16:54 | 2 | 1,553.20 |
| 06/24/2026 16:54 | 2 | 1,553.20 |
| 06/24/2026 16:54 | 1 | 1,553.60 |
| 06/24/2026 16:54 | 7 | 1,554.20 |
| 06/24/2026 16:54 | 7 | 1,554.00 |
| 06/24/2026 16:54 | 1 | 1,553.20 |
| 06/24/2026 16:54 | 1 | 1,553.20 |
| 06/24/2026 16:54 | 7 | 1,552.80 |
| 06/24/2026 16:54 | 6 | 1,552.80 |
| 06/24/2026 16:54 | 9 | 1,552.80 |
| 06/24/2026 16:54 | 7 | 1,552.80 |
| 06/24/2026 16:54 | 3 | 1,553.00 |
| 06/24/2026 16:54 | 7 | 1,553.20 |
| 06/24/2026 16:54 | 4 | 1,553.00 |
| 06/24/2026 16:54 | 2 | 1,553.00 |
| 06/24/2026 16:54 | 11 | 1,553.00 |
| 06/24/2026 16:54 | 1 | 1,552.60 |
| 06/24/2026 16:54 | 6 | 1,552.60 |
| 06/24/2026 16:54 | 11 | 1,552.80 |
| 06/24/2026 16:54 | 6 | 1,554.60 |
| 06/24/2026 16:54 | 12 | 1,554.60 |
| 06/24/2026 16:54 | 11 | 1,554.60 |
| 06/24/2026 16:54 | 3 | 1,554.60 |
| 06/24/2026 16:54 | 3 | 1,554.60 |
| 06/24/2026 16:54 | 3 | 1,554.60 |
| 06/24/2026 16:54 | 11 | 1,554.60 |
| 06/24/2026 16:54 | 11 | 1,554.40 |
| 06/24/2026 16:54 | 6 | 1,554.40 |
| 06/24/2026 16:54 | 4 | 1,554.40 |
| 06/24/2026 16:54 | 3 | 1,554.40 |
| 06/24/2026 16:54 | 12 | 1,554.40 |
| 06/24/2026 16:54 | 11 | 1,554.40 |
| 06/24/2026 16:54 | 4 | 1,554.20 |
| 06/24/2026 16:54 | 11 | 1,554.20 |
| 06/24/2026 16:54 | 12 | 1,554.20 |
| 06/24/2026 16:54 | 6 | 1,554.20 |
| 06/24/2026 16:54 | 11 | 1,554.20 |
| 06/24/2026 16:54 | 6 | 1,554.00 |
| 06/24/2026 16:54 | 11 | 1,554.00 |
| 06/24/2026 16:54 | 11 | 1,554.00 |
| 06/24/2026 16:54 | 12 | 1,554.00 |
| 06/24/2026 16:54 | 3 | 1,553.80 |
| 06/24/2026 16:54 | 11 | 1,553.80 |
| 06/24/2026 16:54 | 11 | 1,553.80 |
| 06/24/2026 16:54 | 11 | 1,553.80 |
| 06/24/2026 16:54 | 6 | 1,553.80 |
| 06/24/2026 16:54 | 10 | 1,552.80 |
| 06/24/2026 16:54 | 5 | 1,552.80 |
| 06/24/2026 16:54 | 16 | 1,553.60 |
| 06/24/2026 16:54 | 6 | 1,553.60 |
| 06/24/2026 16:54 | 11 | 1,553.60 |
| 06/24/2026 16:54 | 3 | 1,553.60 |
| 06/24/2026 16:54 | 11 | 1,553.60 |
| 06/24/2026 16:54 | 11 | 1,553.60 |
| 06/24/2026 16:54 | 15 | 1,553.40 |
| 06/24/2026 16:54 | 11 | 1,553.40 |
| 06/24/2026 16:54 | 6 | 1,553.40 |
| 06/24/2026 16:54 | 11 | 1,553.40 |
| 06/24/2026 16:54 | 11 | 1,553.40 |
| 06/24/2026 16:54 | 13 | 1,553.20 |
| 06/24/2026 16:54 | 6 | 1,553.20 |
| 06/24/2026 16:54 | 11 | 1,553.20 |
| 06/24/2026 16:54 | 4 | 1,553.20 |
| 06/24/2026 16:54 | 11 | 1,553.20 |
| 06/24/2026 16:54 | 11 | 1,553.20 |
| 06/24/2026 16:54 | 15 | 1,553.00 |
| 06/24/2026 16:54 | 6 | 1,553.00 |
| 06/24/2026 16:54 | 5 | 1,553.00 |
| 06/24/2026 16:54 | 11 | 1,553.00 |
| 06/24/2026 16:54 | 11 | 1,553.00 |
| 06/24/2026 16:54 | 11 | 1,553.00 |
| 06/24/2026 16:54 | 6 | 1,552.80 |
| 06/24/2026 16:54 | 5 | 1,552.80 |
| 06/24/2026 16:54 | 3 | 1,552.80 |
| 06/24/2026 16:54 | 4 | 1,552.80 |
| 06/24/2026 16:54 | 15 | 1,552.20 |
| 06/24/2026 16:54 | 14 | 1,552.20 |
| 06/24/2026 16:54 | 35 | 1,552.60 |
| 06/24/2026 16:54 | 15 | 1,552.60 |
| 06/24/2026 16:54 | 14 | 1,552.60 |
| 06/24/2026 16:54 | 11 | 1,552.60 |
| 06/24/2026 16:54 | 3 | 1,552.60 |
| 06/24/2026 16:54 | 15 | 1,552.40 |
| 06/24/2026 16:54 | 6 | 1,552.40 |
| 06/24/2026 16:54 | 6 | 1,552.40 |
| 06/24/2026 16:54 | 14 | 1,552.40 |
| 06/24/2026 16:54 | 4 | 1,552.40 |
| 06/24/2026 16:54 | 11 | 1,552.40 |
| 06/24/2026 16:54 | 5 | 1,552.20 |
| 06/24/2026 16:54 | 5 | 1,552.20 |
| 06/24/2026 16:54 | 6 | 1,552.20 |
| 06/24/2026 16:54 | 4 | 1,552.20 |
| 06/24/2026 16:54 | 3 | 1,552.20 |
| 06/24/2026 16:54 | 3 | 1,552.20 |
| 06/24/2026 16:54 | 3 | 1,552.20 |
| 06/24/2026 16:54 | 1 | 1,552.00 |
| 06/24/2026 16:54 | 4 | 1,552.00 |
| 06/24/2026 16:54 | 6 | 1,552.00 |
| 06/24/2026 16:54 | 5 | 1,552.00 |
| 06/24/2026 16:54 | 2 | 1,552.20 |
| 06/24/2026 16:54 | 6 | 1,552.20 |
| 06/24/2026 16:54 | 3 | 1,552.00 |
| 06/24/2026 16:54 | 3 | 1,552.00 |
| 06/24/2026 16:54 | 1 | 1,552.00 |
| 06/24/2026 16:54 | 5 | 1,552.00 |
| 06/24/2026 16:54 | 6 | 1,551.80 |
| 06/24/2026 16:54 | 5 | 1,551.80 |
| 06/24/2026 16:54 | 9 | 1,551.80 |
| 06/24/2026 16:54 | 5 | 1,551.80 |
| 06/24/2026 16:54 | 6 | 1,551.80 |
| 06/24/2026 16:54 | 6 | 1,551.60 |
| 06/24/2026 16:54 | 3 | 1,551.60 |
| 06/24/2026 16:54 | 31 | 1,551.40 |
| 06/24/2026 16:54 | 5 | 1,551.60 |
| 06/24/2026 16:54 | 1 | 1,551.60 |
| 06/24/2026 16:54 | 6 | 1,551.60 |
| 06/24/2026 16:54 | 1 | 1,551.60 |
| 06/24/2026 16:54 | 6 | 1,551.60 |
| 06/24/2026 16:54 | 7 | 1,551.60 |
| 06/24/2026 16:54 | 6 | 1,551.40 |
| 06/24/2026 16:54 | 10 | 1,551.40 |
| 06/24/2026 16:54 | 5 | 1,551.40 |
| 06/24/2026 16:54 | 6 | 1,551.20 |
| 06/24/2026 16:54 | 6 | 1,551.20 |
| 06/24/2026 16:54 | 11 | 1,551.20 |
| 06/24/2026 16:54 | 14 | 1,551.20 |
| 06/24/2026 16:54 | 14 | 1,551.20 |
| 06/24/2026 16:54 | 5 | 1,551.20 |
| 06/24/2026 16:54 | 4 | 1,551.00 |
| 06/24/2026 16:54 | 4 | 1,551.00 |
| 06/24/2026 16:54 | 2 | 1,551.00 |
| 06/24/2026 16:54 | 20 | 1,551.20 |
| 06/24/2026 16:54 | 32 | 1,551.40 |
| 06/24/2026 16:54 | 5 | 1,551.80 |
| 06/24/2026 16:54 | 14 | 1,551.80 |
| 06/24/2026 16:54 | 6 | 1,551.80 |
| 06/24/2026 16:54 | 6 | 1,551.80 |
| 06/24/2026 16:54 | 2 | 1,551.80 |
| 06/24/2026 16:54 | 6 | 1,552.00 |
| 06/24/2026 16:54 | 15 | 1,552.00 |
| 06/24/2026 16:54 | 11 | 1,552.00 |
| 06/24/2026 16:54 | 14 | 1,552.00 |
| 06/24/2026 16:54 | 2 | 1,552.00 |
| 06/24/2026 16:54 | 3 | 1,552.60 |
| 06/24/2026 16:54 | 7 | 1,552.60 |
| 06/24/2026 16:54 | 1 | 1,552.40 |
| 06/24/2026 16:54 | 6 | 1,552.40 |
| 06/24/2026 16:54 | 5 | 1,552.40 |
| 06/24/2026 16:54 | 5 | 1,552.00 |
| 06/24/2026 16:54 | 100 | 1,552.00 |
| 06/24/2026 16:54 | 6 | 1,552.20 |
| 06/24/2026 16:54 | 8 | 1,552.40 |
| 06/24/2026 16:54 | 8 | 1,552.40 |
| 06/24/2026 16:54 | 5 | 1,552.40 |
| 06/24/2026 16:54 | 8 | 1,552.40 |
| 06/24/2026 16:54 | 5 | 1,552.60 |
| 06/24/2026 16:54 | 29 | 1,552.60 |
| 06/24/2026 16:54 | 5 | 1,552.60 |
| 06/24/2026 16:54 | 14 | 1,552.60 |
| 06/24/2026 16:54 | 4 | 1,552.60 |
| 06/24/2026 16:54 | 1 | 1,552.60 |
| 06/24/2026 16:54 | 3 | 1,552.20 |
| 06/24/2026 16:54 | 7 | 1,552.40 |
| 06/24/2026 16:54 | 14 | 1,552.40 |
| 06/24/2026 16:54 | 8 | 1,552.80 |
| 06/24/2026 16:54 | 6 | 1,552.80 |
| 06/24/2026 16:54 | 5 | 1,552.80 |
| 06/24/2026 16:54 | 14 | 1,552.80 |
| 06/24/2026 16:54 | 6 | 1,552.60 |
| 06/24/2026 16:54 | 5 | 1,552.60 |
| 06/24/2026 16:54 | 5 | 1,552.60 |
| 06/24/2026 16:54 | 14 | 1,552.60 |
| 06/24/2026 16:54 | 1 | 1,552.40 |
| 06/24/2026 16:54 | 8 | 1,552.40 |
| 06/24/2026 16:54 | 5 | 1,552.40 |
| 06/24/2026 16:54 | 5 | 1,552.60 |
| 06/24/2026 16:54 | 2 | 1,552.80 |
| 06/24/2026 16:54 | 33 | 1,552.80 |
| 06/24/2026 16:54 | 5 | 1,552.80 |
| 06/24/2026 16:54 | 6 | 1,552.80 |
| 06/24/2026 16:54 | 25 | 1,553.20 |
| 06/24/2026 16:54 | 24 | 1,553.20 |
| 06/24/2026 16:54 | 5 | 1,553.40 |
| 06/24/2026 16:54 | 5 | 1,553.40 |
| 06/24/2026 16:54 | 44 | 1,553.80 |
| 06/24/2026 16:54 | 3 | 1,553.80 |
| 06/24/2026 16:54 | 1 | 1,553.80 |
| 06/24/2026 16:54 | 1 | 1,554.20 |
| 06/24/2026 16:54 | 5 | 1,554.40 |
| 06/24/2026 16:54 | 4 | 1,554.60 |
| 06/24/2026 16:54 | 4 | 1,554.60 |
| 06/24/2026 16:54 | 5 | 1,554.60 |
| 06/24/2026 16:54 | 5 | 1,554.60 |
| 06/24/2026 16:54 | 11 | 1,554.40 |
| 06/24/2026 16:54 | 5 | 1,554.40 |
| 06/24/2026 16:54 | 8 | 1,554.40 |
| 06/24/2026 16:54 | 5 | 1,554.40 |
| 06/24/2026 16:54 | 5 | 1,554.20 |
| 06/24/2026 16:54 | 7 | 1,554.20 |
| 06/24/2026 16:54 | 6 | 1,554.60 |
| 06/24/2026 16:54 | 8 | 1,554.60 |
| 06/24/2026 16:54 | 24 | 1,554.60 |
| 06/24/2026 16:54 | 35 | 1,554.40 |
| 06/24/2026 16:54 | 6 | 1,554.40 |
| 06/24/2026 16:54 | 2 | 1,553.80 |
| 06/24/2026 16:54 | 7 | 1,553.80 |
| 06/24/2026 16:54 | 5 | 1,554.20 |
| 06/24/2026 16:54 | 5 | 1,554.20 |
| 06/24/2026 16:54 | 8 | 1,554.00 |
| 06/24/2026 16:54 | 7 | 1,554.00 |
| 06/24/2026 16:54 | 7 | 1,554.00 |
| 06/24/2026 16:54 | 4 | 1,554.00 |
| 06/24/2026 16:54 | 5 | 1,554.00 |
| 06/24/2026 16:54 | 6 | 1,554.20 |
| 06/24/2026 16:54 | 20 | 1,554.00 |
| 06/24/2026 16:54 | 6 | 1,554.00 |
| 06/24/2026 16:54 | 9 | 1,553.80 |
| 06/24/2026 16:54 | 26 | 1,553.80 |
| 06/24/2026 16:54 | 6 | 1,553.80 |
| 06/24/2026 16:54 | 6 | 1,553.80 |
| 06/24/2026 16:54 | 3 | 1,553.60 |
| 06/24/2026 16:54 | 4 | 1,553.60 |
| 06/24/2026 16:54 | 4 | 1,553.60 |
| 06/24/2026 16:54 | 5 | 1,553.40 |
| 06/24/2026 16:54 | 6 | 1,553.40 |
| 06/24/2026 16:54 | 3 | 1,553.20 |
| 06/24/2026 16:54 | 29 | 1,553.00 |
| 06/24/2026 16:54 | 103 | 1,553.00 |
| 06/24/2026 16:54 | 103 | 1,553.00 |
| 06/24/2026 16:54 | 1 | 1,552.80 |
| 06/24/2026 16:54 | 8 | 1,553.00 |
| 06/24/2026 16:54 | 7 | 1,553.00 |
| 06/24/2026 16:54 | 12 | 1,553.00 |
| 06/24/2026 16:54 | 11 | 1,553.00 |
| 06/24/2026 16:54 | 11 | 1,553.00 |
| 06/24/2026 16:54 | 37 | 1,553.00 |
| 06/24/2026 16:54 | 1 | 1,553.00 |
| 06/24/2026 16:54 | 4 | 1,553.00 |
| 06/24/2026 16:54 | 33 | 1,553.00 |
| 06/24/2026 16:54 | 33 | 1,553.00 |
| 06/24/2026 16:54 | 33 | 1,553.00 |
| 06/24/2026 16:54 | 26 | 1,553.00 |
| 06/24/2026 16:54 | 18 | 1,553.00 |
| 06/24/2026 16:54 | 3 | 1,553.00 |
| 06/24/2026 16:54 | 88 | 1,553.00 |
| 06/24/2026 16:54 | 15 | 1,553.00 |
| 06/24/2026 16:54 | 7 | 1,552.80 |
| 06/24/2026 16:54 | 6 | 1,552.80 |
| 06/24/2026 16:54 | 14 | 1,552.80 |
| 06/24/2026 16:54 | 1 | 1,552.80 |
| 06/24/2026 16:54 | 10 | 1,552.80 |
| 06/24/2026 16:54 | 9 | 1,552.80 |
| 06/24/2026 16:54 | 5 | 1,552.60 |
| 06/24/2026 16:54 | 6 | 1,552.60 |
| 06/24/2026 16:54 | 5 | 1,552.60 |
| 06/24/2026 16:54 | 25 | 1,552.60 |
| 06/24/2026 16:54 | 14 | 1,552.60 |
| 06/24/2026 16:54 | 8 | 1,552.60 |
| 06/24/2026 16:54 | 6 | 1,552.60 |
| 06/24/2026 16:54 | 10 | 1,552.80 |
| 06/24/2026 16:54 | 11 | 1,552.80 |
| 06/24/2026 16:54 | 5 | 1,552.60 |
| 06/24/2026 16:54 | 5 | 1,552.60 |
| 06/24/2026 16:54 | 5 | 1,552.40 |
| 06/24/2026 16:54 | 29 | 1,552.60 |
| 06/24/2026 16:54 | 2 | 1,552.60 |
| 06/24/2026 16:54 | 1 | 1,552.60 |
| 06/24/2026 16:54 | 1 | 1,552.60 |
| 06/24/2026 16:54 | 7 | 1,552.60 |
| 06/24/2026 16:54 | 7 | 1,552.60 |
| 06/24/2026 16:54 | 1 | 1,552.60 |
| 06/24/2026 16:54 | 6 | 1,552.60 |
| 06/24/2026 16:54 | 5 | 1,552.60 |
| 06/24/2026 16:54 | 1 | 1,552.60 |
| 06/24/2026 16:54 | 14 | 1,552.60 |
| 06/24/2026 16:54 | 5 | 1,552.60 |
| 06/24/2026 16:54 | 27 | 1,552.60 |
| 06/24/2026 16:54 | 1 | 1,552.60 |
| 06/24/2026 16:54 | 2 | 1,552.60 |
| 06/24/2026 16:54 | 4 | 1,552.60 |
| 06/24/2026 16:54 | 16 | 1,552.60 |
| 06/24/2026 16:54 | 6 | 1,552.20 |
| 06/24/2026 16:54 | 6 | 1,552.20 |
| 06/24/2026 16:54 | 5 | 1,552.20 |
| 06/24/2026 16:54 | 5 | 1,552.20 |
| 06/24/2026 16:54 | 5 | 1,552.40 |
| 06/24/2026 16:54 | 1 | 1,552.80 |
| 06/24/2026 16:54 | 5 | 1,552.60 |
| 06/24/2026 16:54 | 7 | 1,552.60 |
| 06/24/2026 16:54 | 38 | 1,552.40 |
| 06/24/2026 16:54 | 1 | 1,552.40 |
| 06/24/2026 16:54 | 1 | 1,552.40 |
| 06/24/2026 16:54 | 5 | 1,552.40 |
| 06/24/2026 16:54 | 3 | 1,552.20 |
| 06/24/2026 16:54 | 6 | 1,552.20 |
| 06/24/2026 16:54 | 5 | 1,552.20 |
| 06/24/2026 16:54 | 10 | 1,552.40 |
| 06/24/2026 16:54 | 20 | 1,552.40 |
| 06/24/2026 16:54 | 4 | 1,552.40 |
| 06/24/2026 16:54 | 4 | 1,552.40 |
| 06/24/2026 16:54 | 6 | 1,552.40 |
| 06/24/2026 16:53 | 5 | 1,552.00 |
| 06/24/2026 16:53 | 6 | 1,552.20 |
| 06/24/2026 16:53 | 14 | 1,552.20 |
| 06/24/2026 16:53 | 4 | 1,552.20 |
| 06/24/2026 16:53 | 6 | 1,552.20 |
| 06/24/2026 16:53 | 5 | 1,552.60 |
| 06/24/2026 16:53 | 5 | 1,552.40 |
| 06/24/2026 16:53 | 11 | 1,552.40 |
| 06/24/2026 16:53 | 14 | 1,552.20 |
| 06/24/2026 16:53 | 6 | 1,552.20 |
| 06/24/2026 16:53 | 7 | 1,552.20 |
| 06/24/2026 16:53 | 4 | 1,552.20 |
| 06/24/2026 16:53 | 17 | 1,552.20 |
| 06/24/2026 16:53 | 5 | 1,552.20 |
| 06/24/2026 16:53 | 3 | 1,552.00 |
| 06/24/2026 16:53 | 6 | 1,552.00 |
| 06/24/2026 16:53 | 5 | 1,552.00 |
| 06/24/2026 16:53 | 5 | 1,552.00 |
| 06/24/2026 16:53 | 6 | 1,552.00 |
| 06/24/2026 16:53 | 3 | 1,552.00 |
| 06/24/2026 16:53 | 9 | 1,551.80 |
| 06/24/2026 16:53 | 1 | 1,551.80 |
| 06/24/2026 16:53 | 1 | 1,552.00 |
| 06/24/2026 16:53 | 1 | 1,552.00 |
| 06/24/2026 16:53 | 14 | 1,551.80 |
| 06/24/2026 16:53 | 4 | 1,552.00 |
| 06/24/2026 16:53 | 1 | 1,552.00 |
| 06/24/2026 16:53 | 8 | 1,552.00 |
| 06/24/2026 16:53 | 6 | 1,552.00 |
| 06/24/2026 16:53 | 18 | 1,551.80 |
| 06/24/2026 16:53 | 1 | 1,551.80 |
| 06/24/2026 16:53 | 10 | 1,551.80 |
| 06/24/2026 16:53 | 7 | 1,551.60 |
| 06/24/2026 16:53 | 12 | 1,551.80 |
| 06/24/2026 16:53 | 3 | 1,551.80 |
| 06/24/2026 16:53 | 1 | 1,551.80 |
| 06/24/2026 16:53 | 2 | 1,551.80 |
| 06/24/2026 16:53 | 6 | 1,551.60 |
| 06/24/2026 16:53 | 11 | 1,551.60 |
| 06/24/2026 16:53 | 6 | 1,551.40 |
| 06/24/2026 16:53 | 6 | 1,551.20 |
| 06/24/2026 16:53 | 6 | 1,551.00 |
| 06/24/2026 16:53 | 12 | 1,551.00 |
| 06/24/2026 16:53 | 14 | 1,551.20 |
| 06/24/2026 16:53 | 3 | 1,551.20 |
| 06/24/2026 16:53 | 6 | 1,551.20 |
| 06/24/2026 16:53 | 4 | 1,551.40 |
| 06/24/2026 16:53 | 6 | 1,551.40 |
| 06/24/2026 16:53 | 5 | 1,551.40 |
| 06/24/2026 16:53 | 1 | 1,551.80 |
| 06/24/2026 16:53 | 5 | 1,551.80 |
| 06/24/2026 16:53 | 4 | 1,551.80 |
| 06/24/2026 16:53 | 6 | 1,552.00 |
| 06/24/2026 16:53 | 5 | 1,552.00 |
| 06/24/2026 16:53 | 5 | 1,552.00 |
| 06/24/2026 16:53 | 6 | 1,552.00 |
| 06/24/2026 16:53 | 5 | 1,552.20 |
| 06/24/2026 16:53 | 2 | 1,552.20 |
| 06/24/2026 16:53 | 6 | 1,552.20 |
| 06/24/2026 16:53 | 13 | 1,552.40 |
| 06/24/2026 16:53 | 17 | 1,552.40 |
| 06/24/2026 16:53 | 6 | 1,552.40 |
| 06/24/2026 16:53 | 24 | 1,552.20 |
| 06/24/2026 16:53 | 5 | 1,552.20 |
| 06/24/2026 16:53 | 6 | 1,552.00 |
| 06/24/2026 16:53 | 14 | 1,552.20 |
| 06/24/2026 16:53 | 6 | 1,552.20 |
| 06/24/2026 16:53 | 4 | 1,551.40 |
| 06/24/2026 16:53 | 6 | 1,551.40 |
| 06/24/2026 16:53 | 5 | 1,551.60 |
| 06/24/2026 16:53 | 6 | 1,551.60 |
| 06/24/2026 16:53 | 1 | 1,551.60 |
| 06/24/2026 16:53 | 8 | 1,552.20 |
| 06/24/2026 16:53 | 3 | 1,552.20 |
| 06/24/2026 16:53 | 4 | 1,552.20 |
| 06/24/2026 16:53 | 5 | 1,552.00 |
| 06/24/2026 16:53 | 4 | 1,552.00 |
| 06/24/2026 16:53 | 1 | 1,552.00 |
| 06/24/2026 16:53 | 7 | 1,552.00 |
| 06/24/2026 16:53 | 7 | 1,552.00 |
| 06/24/2026 16:53 | 6 | 1,552.00 |
| 06/24/2026 16:53 | 5 | 1,552.00 |
| 06/24/2026 16:53 | 1 | 1,551.60 |
| 06/24/2026 16:53 | 7 | 1,552.00 |
| 06/24/2026 16:53 | 6 | 1,552.00 |
| 06/24/2026 16:53 | 5 | 1,552.00 |
| 06/24/2026 16:53 | 5 | 1,552.00 |
| 06/24/2026 16:53 | 5 | 1,551.80 |
| 06/24/2026 16:53 | 1 | 1,551.80 |
| 06/24/2026 16:53 | 9 | 1,551.80 |
| 06/24/2026 16:53 | 13 | 1,551.80 |
| 06/24/2026 16:53 | 14 | 1,551.80 |
| 06/24/2026 16:53 | 6 | 1,551.80 |
| 06/24/2026 16:53 | 14 | 1,551.60 |
| 06/24/2026 16:53 | 6 | 1,551.60 |
| 06/24/2026 16:53 | 6 | 1,551.60 |
| 06/24/2026 16:53 | 5 | 1,551.60 |
| 06/24/2026 16:53 | 6 | 1,551.80 |
| 06/24/2026 16:53 | 14 | 1,551.80 |
| 06/24/2026 16:53 | 20 | 1,551.80 |
| 06/24/2026 16:53 | 5 | 1,551.80 |
| 06/24/2026 16:53 | 5 | 1,551.80 |
| 06/24/2026 16:53 | 17 | 1,552.00 |
| 06/24/2026 16:53 | 2 | 1,552.20 |
| 06/24/2026 16:53 | 5 | 1,552.20 |
| 06/24/2026 16:53 | 4 | 1,552.20 |
| 06/24/2026 16:53 | 6 | 1,552.20 |
| 06/24/2026 16:53 | 5 | 1,551.80 |
| 06/24/2026 16:53 | 5 | 1,551.80 |
| 06/24/2026 16:53 | 5 | 1,552.00 |
| 06/24/2026 16:53 | 12 | 1,552.00 |
| 06/24/2026 16:53 | 6 | 1,552.00 |
| 06/24/2026 16:53 | 14 | 1,552.00 |
| 06/24/2026 16:53 | 5 | 1,551.80 |
| 06/24/2026 16:53 | 25 | 1,551.80 |
| 06/24/2026 16:53 | 5 | 1,552.00 |
| 06/24/2026 16:53 | 6 | 1,552.00 |
| 06/24/2026 16:53 | 4 | 1,552.40 |
| 06/24/2026 16:53 | 14 | 1,552.40 |
| 06/24/2026 16:53 | 4 | 1,552.20 |
| 06/24/2026 16:53 | 6 | 1,552.20 |
| 06/24/2026 16:53 | 5 | 1,551.80 |
| 06/24/2026 16:53 | 13 | 1,551.80 |
| 06/24/2026 16:53 | 7 | 1,551.80 |
| 06/24/2026 16:53 | 12 | 1,551.80 |
| 06/24/2026 16:53 | 14 | 1,551.80 |
| 06/24/2026 16:53 | 6 | 1,551.80 |
| 06/24/2026 16:53 | 1 | 1,552.20 |
| 06/24/2026 16:53 | 5 | 1,552.20 |
| 06/24/2026 16:53 | 5 | 1,552.00 |
| 06/24/2026 16:53 | 5 | 1,551.80 |
| 06/24/2026 16:53 | 40 | 1,551.80 |
| 06/24/2026 16:53 | 21 | 1,551.80 |
| 06/24/2026 16:53 | 6 | 1,551.80 |
| 06/24/2026 16:53 | 6 | 1,552.00 |
| 06/24/2026 16:53 | 1 | 1,552.00 |
| 06/24/2026 16:53 | 5 | 1,552.20 |
| 06/24/2026 16:53 | 6 | 1,552.20 |
| 06/24/2026 16:53 | 5 | 1,552.20 |
| 06/24/2026 16:53 | 5 | 1,552.40 |
| 06/24/2026 16:53 | 1 | 1,552.40 |
| 06/24/2026 16:53 | 5 | 1,552.40 |
| 06/24/2026 16:53 | 14 | 1,552.20 |
| 06/24/2026 16:53 | 5 | 1,552.20 |
| 06/24/2026 16:53 | 5 | 1,552.20 |
| 06/24/2026 16:53 | 5 | 1,552.40 |
| 06/24/2026 16:53 | 5 | 1,552.20 |
| 06/24/2026 16:53 | 5 | 1,552.00 |
| 06/24/2026 16:53 | 5 | 1,552.00 |
| 06/24/2026 16:53 | 40 | 1,552.00 |
| 06/24/2026 16:53 | 4 | 1,552.00 |
| 06/24/2026 16:53 | 6 | 1,552.00 |
| 06/24/2026 16:53 | 6 | 1,552.20 |
| 06/24/2026 16:53 | 5 | 1,552.40 |
| 06/24/2026 16:53 | 14 | 1,552.60 |
| 06/24/2026 16:53 | 12 | 1,552.60 |
| 06/24/2026 16:53 | 7 | 1,552.60 |
| 06/24/2026 16:53 | 5 | 1,552.60 |
| 06/24/2026 16:53 | 6 | 1,552.60 |
| 06/24/2026 16:53 | 6 | 1,552.80 |
| 06/24/2026 16:53 | 2 | 1,553.00 |
| 06/24/2026 16:53 | 3 | 1,553.00 |
| 06/24/2026 16:53 | 9 | 1,553.00 |
| 06/24/2026 16:53 | 3 | 1,553.00 |
| 06/24/2026 16:53 | 98 | 1,553.00 |
| 06/24/2026 16:53 | 5 | 1,553.00 |
| 06/24/2026 16:53 | 15 | 1,553.00 |
| 06/24/2026 16:53 | 5 | 1,552.80 |
| 06/24/2026 16:53 | 5 | 1,552.80 |
| 06/24/2026 16:53 | 1 | 1,552.60 |
| 06/24/2026 16:53 | 5 | 1,552.40 |
| 06/24/2026 16:53 | 5 | 1,552.40 |
| 06/24/2026 16:53 | 5 | 1,552.40 |
| 06/24/2026 16:53 | 20 | 1,552.40 |
| 06/24/2026 16:53 | 7 | 1,552.40 |
| 06/24/2026 16:53 | 2 | 1,552.40 |
| 06/24/2026 16:52 | 6 | 1,552.60 |
| 06/24/2026 16:52 | 4 | 1,552.60 |
| 06/24/2026 16:52 | 1 | 1,552.60 |
| 06/24/2026 16:52 | 3 | 1,552.60 |
| 06/24/2026 16:52 | 6 | 1,552.60 |
| 06/24/2026 16:52 | 6 | 1,552.80 |
| 06/24/2026 16:52 | 5 | 1,552.80 |
| 06/24/2026 16:52 | 2 | 1,553.00 |
| 06/24/2026 16:52 | 1 | 1,553.00 |
| 06/24/2026 16:52 | 8 | 1,553.00 |
| 06/24/2026 16:52 | 1 | 1,552.80 |
| 06/24/2026 16:52 | 18 | 1,552.60 |
| 06/24/2026 16:52 | 5 | 1,552.60 |
| 06/24/2026 16:52 | 5 | 1,552.60 |
| 06/24/2026 16:52 | 3 | 1,552.60 |
| 06/24/2026 16:52 | 12 | 1,552.60 |
| 06/24/2026 16:52 | 5 | 1,552.60 |
| 06/24/2026 16:52 | 9 | 1,552.60 |
| 06/24/2026 16:52 | 1 | 1,552.60 |
| 06/24/2026 16:52 | 2 | 1,552.60 |
| 06/24/2026 16:52 | 1 | 1,553.40 |
| 06/24/2026 16:52 | 2 | 1,553.60 |
| 06/24/2026 16:52 | 3 | 1,553.60 |
| 06/24/2026 16:52 | 4 | 1,553.40 |
| 06/24/2026 16:52 | 3 | 1,553.40 |
| 06/24/2026 16:52 | 2 | 1,553.40 |
| 06/24/2026 16:52 | 6 | 1,553.40 |
| 06/24/2026 16:52 | 6 | 1,553.00 |
| 06/24/2026 16:52 | 9 | 1,553.40 |
| 06/24/2026 16:52 | 11 | 1,553.40 |
| 06/24/2026 16:52 | 5 | 1,552.80 |
| 06/24/2026 16:52 | 4 | 1,553.60 |
| 06/24/2026 16:52 | 6 | 1,553.60 |
| 06/24/2026 16:52 | 5 | 1,553.40 |
| 06/24/2026 16:52 | 3 | 1,553.40 |
| 06/24/2026 16:52 | 1 | 1,553.40 |
| 06/24/2026 16:52 | 1 | 1,553.20 |
| 06/24/2026 16:52 | 3 | 1,553.20 |
| 06/24/2026 16:52 | 15 | 1,553.20 |
| 06/24/2026 16:52 | 5 | 1,553.40 |
| 06/24/2026 16:52 | 5 | 1,553.20 |
| 06/24/2026 16:52 | 4 | 1,553.20 |
| 06/24/2026 16:52 | 6 | 1,553.20 |
| 06/24/2026 16:52 | 17 | 1,553.00 |
| 06/24/2026 16:52 | 4 | 1,553.00 |
| 06/24/2026 16:52 | 1 | 1,553.00 |
| 06/24/2026 16:52 | 5 | 1,553.00 |
| 06/24/2026 16:52 | 3 | 1,552.60 |
| 06/24/2026 16:52 | 8 | 1,552.60 |
| 06/24/2026 16:52 | 8 | 1,552.60 |
| 06/24/2026 16:52 | 8 | 1,552.80 |
| 06/24/2026 16:52 | 5 | 1,552.80 |
| 06/24/2026 16:52 | 9 | 1,552.80 |
| 06/24/2026 16:52 | 6 | 1,552.80 |
| 06/24/2026 16:52 | 8 | 1,552.60 |
| 06/24/2026 16:52 | 5 | 1,552.60 |
| 06/24/2026 16:52 | 4 | 1,552.60 |
| 06/24/2026 16:52 | 6 | 1,552.60 |
| 06/24/2026 16:52 | 9 | 1,552.40 |
| 06/24/2026 16:52 | 6 | 1,552.40 |
| 06/24/2026 16:52 | 6 | 1,552.20 |
| 06/24/2026 16:52 | 5 | 1,552.20 |
| 06/24/2026 16:52 | 1 | 1,552.20 |
| 06/24/2026 16:52 | 6 | 1,552.20 |
| 06/24/2026 16:52 | 5 | 1,552.20 |
| 06/24/2026 16:52 | 7 | 1,551.80 |
| 06/24/2026 16:52 | 5 | 1,552.00 |
| 06/24/2026 16:52 | 1 | 1,552.40 |
| 06/24/2026 16:52 | 4 | 1,552.40 |
| 06/24/2026 16:52 | 1 | 1,552.20 |
| 06/24/2026 16:52 | 2 | 1,552.00 |
| 06/24/2026 16:52 | 2 | 1,552.00 |
| 06/24/2026 16:52 | 5 | 1,552.20 |
| 06/24/2026 16:52 | 5 | 1,552.00 |
| 06/24/2026 16:52 | 5 | 1,552.00 |
| 06/24/2026 16:52 | 6 | 1,552.00 |
| 06/24/2026 16:52 | 5 | 1,551.60 |
| 06/24/2026 16:52 | 5 | 1,552.20 |
| 06/24/2026 16:52 | 3 | 1,552.40 |
| 06/24/2026 16:52 | 6 | 1,552.20 |
| 06/24/2026 16:52 | 6 | 1,552.00 |
| 06/24/2026 16:52 | 2 | 1,552.00 |
| 06/24/2026 16:52 | 3 | 1,551.80 |
| 06/24/2026 16:52 | 5 | 1,551.80 |
| 06/24/2026 16:52 | 5 | 1,551.80 |
| 06/24/2026 16:52 | 5 | 1,551.80 |
| 06/24/2026 16:52 | 1 | 1,552.00 |
| 06/24/2026 16:52 | 4 | 1,552.00 |
| 06/24/2026 16:52 | 5 | 1,551.80 |
| 06/24/2026 16:52 | 4 | 1,551.80 |
| 06/24/2026 16:52 | 6 | 1,551.80 |
| 06/24/2026 16:52 | 5 | 1,551.60 |
| 06/24/2026 16:52 | 5 | 1,551.60 |
| 06/24/2026 16:52 | 1 | 1,551.60 |
| 06/24/2026 16:52 | 6 | 1,551.60 |
| 06/24/2026 16:52 | 8 | 1,552.00 |
| 06/24/2026 16:52 | 6 | 1,552.00 |
| 06/24/2026 16:52 | 6 | 1,551.80 |
| 06/24/2026 16:52 | 8 | 1,551.60 |
| 06/24/2026 16:52 | 1 | 1,551.60 |
| 06/24/2026 16:52 | 1 | 1,551.60 |
| 06/24/2026 16:52 | 5 | 1,551.60 |
| 06/24/2026 16:52 | 5 | 1,551.40 |
| 06/24/2026 16:52 | 1 | 1,551.60 |
| 06/24/2026 16:52 | 5 | 1,551.60 |
| 06/24/2026 16:52 | 5 | 1,551.60 |
| 06/24/2026 16:52 | 11 | 1,551.60 |
| 06/24/2026 16:52 | 12 | 1,551.60 |
| 06/24/2026 16:52 | 6 | 1,551.60 |
| 06/24/2026 16:52 | 13 | 1,551.60 |
| 06/24/2026 16:52 | 5 | 1,551.60 |
| 06/24/2026 16:52 | 14 | 1,551.60 |
| 06/24/2026 16:52 | 1 | 1,552.60 |
| 06/24/2026 16:52 | 6 | 1,552.60 |
| 06/24/2026 16:52 | 7 | 1,552.40 |
| 06/24/2026 16:52 | 6 | 1,552.40 |
| 06/24/2026 16:52 | 4 | 1,552.20 |
| 06/24/2026 16:52 | 3 | 1,552.20 |
| 06/24/2026 16:52 | 20 | 1,552.20 |
| 06/24/2026 16:52 | 2 | 1,552.20 |
| 06/24/2026 16:52 | 5 | 1,552.20 |
| 06/24/2026 16:52 | 5 | 1,552.00 |
| 06/24/2026 16:52 | 5 | 1,552.00 |
| 06/24/2026 16:52 | 5 | 1,552.00 |
| 06/24/2026 16:52 | 14 | 1,552.00 |
| 06/24/2026 16:52 | 14 | 1,552.00 |
| 06/24/2026 16:52 | 5 | 1,552.00 |
| 06/24/2026 16:52 | 14 | 1,552.20 |
| 06/24/2026 16:52 | 6 | 1,552.20 |
| 06/24/2026 16:52 | 16 | 1,552.00 |
| 06/24/2026 16:52 | 22 | 1,552.00 |
| 06/24/2026 16:52 | 6 | 1,552.00 |
| 06/24/2026 16:52 | 6 | 1,552.00 |
| 06/24/2026 16:52 | 5 | 1,551.80 |
| 06/24/2026 16:52 | 6 | 1,551.80 |
| 06/24/2026 16:52 | 3 | 1,551.80 |
| 06/24/2026 16:52 | 5 | 1,551.60 |
| 06/24/2026 16:52 | 13 | 1,551.60 |
| 06/24/2026 16:52 | 6 | 1,551.60 |
| 06/24/2026 16:52 | 5 | 1,551.40 |
| 06/24/2026 16:52 | 6 | 1,551.40 |
| 06/24/2026 16:52 | 6 | 1,551.40 |
| 06/24/2026 16:52 | 5 | 1,551.40 |
| 06/24/2026 16:52 | 6 | 1,551.40 |
| 06/24/2026 16:52 | 5 | 1,551.40 |
| 06/24/2026 16:52 | 5 | 1,551.40 |
| 06/24/2026 16:52 | 14 | 1,551.40 |
| 06/24/2026 16:52 | 5 | 1,551.60 |
| 06/24/2026 16:52 | 2 | 1,551.60 |
| 06/24/2026 16:52 | 14 | 1,551.60 |
| 06/24/2026 16:52 | 6 | 1,551.60 |
| 06/24/2026 16:51 | 16 | 1,551.40 |
| 06/24/2026 16:51 | 5 | 1,551.20 |
| 06/24/2026 16:51 | 1 | 1,551.20 |
| 06/24/2026 16:51 | 6 | 1,551.00 |
| 06/24/2026 16:51 | 5 | 1,551.20 |
| 06/24/2026 16:51 | 20 | 1,551.20 |
| 06/24/2026 16:51 | 14 | 1,551.20 |
| 06/24/2026 16:51 | 6 | 1,551.20 |
| 06/24/2026 16:51 | 16 | 1,551.00 |
| 06/24/2026 16:51 | 14 | 1,551.00 |
| 06/24/2026 16:51 | 27 | 1,551.00 |
| 06/24/2026 16:51 | 9 | 1,551.00 |
| 06/24/2026 16:51 | 6 | 1,551.00 |
| 06/24/2026 16:51 | 4 | 1,550.80 |
| 06/24/2026 16:51 | 1 | 1,551.00 |
| 06/24/2026 16:51 | 14 | 1,551.00 |
| 06/24/2026 16:51 | 2 | 1,551.40 |
| 06/24/2026 16:51 | 2 | 1,551.40 |
| 06/24/2026 16:51 | 2 | 1,552.00 |
| 06/24/2026 16:51 | 1 | 1,552.00 |
| 06/24/2026 16:51 | 6 | 1,552.00 |
| 06/24/2026 16:51 | 5 | 1,551.80 |
| 06/24/2026 16:51 | 6 | 1,551.80 |
| 06/24/2026 16:51 | 6 | 1,551.60 |
| 06/24/2026 16:51 | 6 | 1,551.60 |
| 06/24/2026 16:51 | 6 | 1,551.60 |
| 06/24/2026 16:51 | 6 | 1,551.60 |
| 06/24/2026 16:51 | 6 | 1,551.60 |
| 06/24/2026 16:51 | 5 | 1,552.40 |
| 06/24/2026 16:51 | 3 | 1,552.40 |
| 06/24/2026 16:51 | 12 | 1,552.40 |
| 06/24/2026 16:51 | 2 | 1,552.40 |
| 06/24/2026 16:51 | 20 | 1,552.40 |
| 06/24/2026 16:51 | 2 | 1,552.20 |
| 06/24/2026 16:51 | 14 | 1,552.20 |
| 06/24/2026 16:51 | 6 | 1,552.20 |
| 06/24/2026 16:51 | 4 | 1,551.80 |
| 06/24/2026 16:51 | 3 | 1,551.80 |
| 06/24/2026 16:51 | 3 | 1,551.80 |
| 06/24/2026 16:51 | 17 | 1,551.80 |
| 06/24/2026 16:51 | 6 | 1,551.60 |
| 06/24/2026 16:51 | 5 | 1,551.40 |
| 06/24/2026 16:51 | 5 | 1,551.40 |
| 06/24/2026 16:51 | 5 | 1,551.20 |
| 06/24/2026 16:51 | 10 | 1,551.40 |
| 06/24/2026 16:51 | 1 | 1,551.40 |
| 06/24/2026 16:51 | 5 | 1,551.40 |
| 06/24/2026 16:51 | 9 | 1,551.40 |
| 06/24/2026 16:51 | 6 | 1,551.40 |
| 06/24/2026 16:51 | 5 | 1,551.20 |
| 06/24/2026 16:51 | 12 | 1,551.20 |
| 06/24/2026 16:51 | 6 | 1,551.20 |
| 06/24/2026 16:51 | 6 | 1,551.00 |
| 06/24/2026 16:51 | 40 | 1,551.00 |
| 06/24/2026 16:51 | 6 | 1,551.20 |
| 06/24/2026 16:51 | 5 | 1,551.20 |
| 06/24/2026 16:51 | 3 | 1,551.20 |
| 06/24/2026 16:51 | 5 | 1,551.40 |
| 06/24/2026 16:51 | 15 | 1,551.60 |
| 06/24/2026 16:51 | 5 | 1,551.60 |
| 06/24/2026 16:51 | 8 | 1,551.60 |
| 06/24/2026 16:51 | 10 | 1,551.60 |
| 06/24/2026 16:51 | 5 | 1,552.00 |
| 06/24/2026 16:51 | 14 | 1,552.00 |
| 06/24/2026 16:51 | 32 | 1,551.80 |
| 06/24/2026 16:51 | 6 | 1,551.80 |
| 06/24/2026 16:51 | 12 | 1,552.00 |
| 06/24/2026 16:51 | 19 | 1,552.00 |
| 06/24/2026 16:51 | 14 | 1,552.00 |
| 06/24/2026 16:51 | 5 | 1,552.00 |
| 06/24/2026 16:51 | 6 | 1,552.00 |
| 06/24/2026 16:51 | 6 | 1,552.00 |
| 06/24/2026 16:51 | 1 | 1,552.00 |
| 06/24/2026 16:51 | 6 | 1,552.00 |
| 06/24/2026 16:51 | 4 | 1,551.80 |
| 06/24/2026 16:51 | 15 | 1,551.60 |
| 06/24/2026 16:51 | 14 | 1,551.60 |
| 06/24/2026 16:51 | 9 | 1,551.60 |
| 06/24/2026 16:51 | 6 | 1,551.40 |
| 06/24/2026 16:51 | 5 | 1,551.40 |
| 06/24/2026 16:51 | 1 | 1,551.40 |
| 06/24/2026 16:51 | 3 | 1,551.20 |
| 06/24/2026 16:51 | 3 | 1,551.40 |
| 06/24/2026 16:51 | 11 | 1,551.40 |
| 06/24/2026 16:51 | 20 | 1,551.40 |
| 06/24/2026 16:51 | 30 | 1,551.40 |
| 06/24/2026 16:51 | 6 | 1,551.20 |
| 06/24/2026 16:51 | 5 | 1,551.40 |
| 06/24/2026 16:51 | 9 | 1,551.40 |
| 06/24/2026 16:51 | 6 | 1,551.40 |
| 06/24/2026 16:51 | 3 | 1,551.40 |
| 06/24/2026 16:51 | 6 | 1,551.20 |
| 06/24/2026 16:51 | 11 | 1,551.20 |
| 06/24/2026 16:51 | 12 | 1,551.20 |
| 06/24/2026 16:51 | 5 | 1,551.20 |
| 06/24/2026 16:51 | 14 | 1,551.20 |
| 06/24/2026 16:51 | 1 | 1,551.60 |
| 06/24/2026 16:51 | 14 | 1,551.60 |
| 06/24/2026 16:51 | 6 | 1,551.60 |
| 06/24/2026 16:51 | 1 | 1,551.40 |
| 06/24/2026 16:51 | 1 | 1,551.40 |
| 06/24/2026 16:51 | 1 | 1,551.40 |
| 06/24/2026 16:51 | 3 | 1,551.20 |
| 06/24/2026 16:51 | 5 | 1,551.40 |
| 06/24/2026 16:51 | 14 | 1,551.40 |
| 06/24/2026 16:51 | 6 | 1,551.00 |
| 06/24/2026 16:51 | 2 | 1,551.00 |
| 06/24/2026 16:51 | 6 | 1,551.00 |
| 06/24/2026 16:51 | 5 | 1,551.00 |
| 06/24/2026 16:51 | 5 | 1,551.00 |
| 06/24/2026 16:51 | 1 | 1,551.00 |
| 06/24/2026 16:51 | 1 | 1,551.40 |
| 06/24/2026 16:51 | 11 | 1,551.40 |
| 06/24/2026 16:51 | 7 | 1,551.40 |
| 06/24/2026 16:51 | 14 | 1,551.40 |
| 06/24/2026 16:51 | 6 | 1,551.40 |
| 06/24/2026 16:51 | 5 | 1,551.40 |
| 06/24/2026 16:51 | 6 | 1,551.60 |
| 06/24/2026 16:51 | 2 | 1,551.60 |
| 06/24/2026 16:51 | 3 | 1,551.60 |
| 06/24/2026 16:51 | 8 | 1,551.60 |
| 06/24/2026 16:51 | 12 | 1,551.60 |
| 06/24/2026 16:51 | 10 | 1,551.60 |
| 06/24/2026 16:51 | 5 | 1,551.60 |
| 06/24/2026 16:51 | 2 | 1,551.40 |
| 06/24/2026 16:51 | 11 | 1,551.40 |
| 06/24/2026 16:51 | 6 | 1,551.40 |
| 06/24/2026 16:51 | 2 | 1,551.80 |
| 06/24/2026 16:51 | 4 | 1,551.80 |
| 06/24/2026 16:51 | 14 | 1,552.00 |
| 06/24/2026 16:51 | 6 | 1,552.00 |
| 06/24/2026 16:51 | 4 | 1,552.00 |
| 06/24/2026 16:51 | 11 | 1,552.00 |
| 06/24/2026 16:51 | 11 | 1,552.60 |
| 06/24/2026 16:51 | 15 | 1,552.60 |
| 06/24/2026 16:51 | 1 | 1,552.60 |
| 06/24/2026 16:51 | 11 | 1,552.60 |
| 06/24/2026 16:51 | 3 | 1,552.60 |
| 06/24/2026 16:51 | 14 | 1,552.60 |
| 06/24/2026 16:51 | 6 | 1,552.60 |
| 06/24/2026 16:51 | 3 | 1,552.40 |
| 06/24/2026 16:51 | 13 | 1,552.40 |
| 06/24/2026 16:51 | 11 | 1,552.40 |
| 06/24/2026 16:51 | 14 | 1,552.40 |
| 06/24/2026 16:51 | 6 | 1,552.40 |
| 06/24/2026 16:51 | 6 | 1,552.40 |
| 06/24/2026 16:51 | 4 | 1,552.20 |
| 06/24/2026 16:51 | 6 | 1,552.20 |
| 06/24/2026 16:51 | 11 | 1,552.20 |
| 06/24/2026 16:51 | 10 | 1,552.20 |
| 06/24/2026 16:51 | 4 | 1,552.20 |
| 06/24/2026 16:51 | 5 | 1,552.00 |
| 06/24/2026 16:51 | 5 | 1,552.00 |
| 06/24/2026 16:51 | 5 | 1,552.00 |
| 06/24/2026 16:51 | 6 | 1,552.00 |
| 06/24/2026 16:51 | 1 | 1,552.20 |
| 06/24/2026 16:51 | 96 | 1,552.40 |
| 06/24/2026 16:51 | 1 | 1,552.40 |
| 06/24/2026 16:51 | 5 | 1,552.40 |
| 06/24/2026 16:51 | 5 | 1,552.20 |
| 06/24/2026 16:51 | 5 | 1,552.20 |
| 06/24/2026 16:51 | 6 | 1,552.20 |
| 06/24/2026 16:51 | 6 | 1,552.40 |
| 06/24/2026 16:51 | 20 | 1,552.60 |
| 06/24/2026 16:51 | 6 | 1,552.80 |
| 06/24/2026 16:51 | 3 | 1,553.20 |
| 06/24/2026 16:51 | 1 | 1,553.40 |
| 06/24/2026 16:51 | 8 | 1,553.40 |
| 06/24/2026 16:51 | 3 | 1,553.40 |
| 06/24/2026 16:51 | 1 | 1,553.40 |
| 06/24/2026 16:51 | 1 | 1,553.40 |
| 06/24/2026 16:51 | 1 | 1,553.20 |
| 06/24/2026 16:50 | 3 | 1,553.00 |
| 06/24/2026 16:50 | 30 | 1,553.40 |
| 06/24/2026 16:50 | 2 | 1,553.20 |
| 06/24/2026 16:50 | 4 | 1,553.20 |
| 06/24/2026 16:50 | 11 | 1,553.40 |
| 06/24/2026 16:50 | 8 | 1,553.40 |
| 06/24/2026 16:50 | 3 | 1,553.40 |
| 06/24/2026 16:50 | 4 | 1,553.40 |
| 06/24/2026 16:50 | 2 | 1,553.40 |
| 06/24/2026 16:50 | 25 | 1,553.80 |
| 06/24/2026 16:50 | 6 | 1,553.80 |
| 06/24/2026 16:50 | 5 | 1,554.00 |
| 06/24/2026 16:50 | 1 | 1,554.40 |
| 06/24/2026 16:50 | 4 | 1,554.20 |
| 06/24/2026 16:50 | 6 | 1,554.40 |
| 06/24/2026 16:50 | 5 | 1,554.60 |
| 06/24/2026 16:50 | 6 | 1,554.60 |
| 06/24/2026 16:50 | 11 | 1,554.60 |
| 06/24/2026 16:50 | 11 | 1,554.80 |
| 06/24/2026 16:50 | 6 | 1,554.80 |
| 06/24/2026 16:50 | 6 | 1,554.60 |
| 06/24/2026 16:50 | 10 | 1,554.60 |
| 06/24/2026 16:50 | 6 | 1,554.40 |
| 06/24/2026 16:50 | 5 | 1,554.40 |
| 06/24/2026 16:50 | 1 | 1,554.40 |
| 06/24/2026 16:50 | 5 | 1,554.60 |
| 06/24/2026 16:50 | 6 | 1,554.60 |
| 06/24/2026 16:50 | 8 | 1,555.00 |
| 06/24/2026 16:50 | 26 | 1,555.00 |
| 06/24/2026 16:50 | 6 | 1,555.00 |
| 06/24/2026 16:50 | 49 | 1,555.00 |
| 06/24/2026 16:50 | 3 | 1,555.00 |
| 06/24/2026 16:50 | 7 | 1,555.00 |
| 06/24/2026 16:50 | 32 | 1,555.00 |
| 06/24/2026 16:50 | 11 | 1,555.00 |
| 06/24/2026 16:50 | 5 | 1,555.00 |
| 06/24/2026 16:50 | 11 | 1,555.00 |
| 06/24/2026 16:50 | 5 | 1,555.00 |
| 06/24/2026 16:50 | 6 | 1,555.00 |
| 06/24/2026 16:50 | 1 | 1,555.00 |
| 06/24/2026 16:50 | 4 | 1,554.80 |
| 06/24/2026 16:50 | 6 | 1,554.80 |
| 06/24/2026 16:50 | 3 | 1,554.80 |
| 06/24/2026 16:50 | 6 | 1,554.80 |
| 06/24/2026 16:50 | 6 | 1,554.60 |
| 06/24/2026 16:50 | 6 | 1,554.60 |
| 06/24/2026 16:50 | 11 | 1,554.60 |
| 06/24/2026 16:50 | 6 | 1,554.60 |
| 06/24/2026 16:50 | 6 | 1,554.60 |
| 06/24/2026 16:50 | 28 | 1,554.40 |
| 06/24/2026 16:50 | 1 | 1,554.60 |
| 06/24/2026 16:50 | 5 | 1,554.60 |
| 06/24/2026 16:50 | 5 | 1,554.80 |
| 06/24/2026 16:50 | 5 | 1,554.80 |
| 06/24/2026 16:50 | 5 | 1,555.20 |
| 06/24/2026 16:50 | 1 | 1,555.00 |
| 06/24/2026 16:50 | 1 | 1,555.20 |
| 06/24/2026 16:50 | 6 | 1,555.20 |
| 06/24/2026 16:50 | 11 | 1,555.00 |
| 06/24/2026 16:50 | 6 | 1,555.00 |
| 06/24/2026 16:50 | 27 | 1,555.00 |
| 06/24/2026 16:50 | 7 | 1,555.00 |
| 06/24/2026 16:50 | 6 | 1,555.00 |
| 06/24/2026 16:50 | 2 | 1,554.80 |
| 06/24/2026 16:50 | 3 | 1,554.80 |
| 06/24/2026 16:50 | 8 | 1,554.80 |
| 06/24/2026 16:50 | 14 | 1,555.00 |
| 06/24/2026 16:50 | 6 | 1,555.00 |
| 06/24/2026 16:50 | 3 | 1,554.80 |
| 06/24/2026 16:50 | 3 | 1,554.80 |
| 06/24/2026 16:50 | 6 | 1,554.40 |
| 06/24/2026 16:50 | 7 | 1,554.20 |
| 06/24/2026 16:50 | 6 | 1,554.20 |
| 06/24/2026 16:50 | 43 | 1,554.20 |
| 06/24/2026 16:50 | 1 | 1,554.00 |
| 06/24/2026 16:50 | 5 | 1,553.80 |
| 06/24/2026 16:50 | 9 | 1,554.00 |
| 06/24/2026 16:50 | 8 | 1,554.00 |
| 06/24/2026 16:50 | 6 | 1,554.00 |
| 06/24/2026 16:50 | 6 | 1,554.00 |
| 06/24/2026 16:50 | 1 | 1,553.80 |
| 06/24/2026 16:50 | 5 | 1,553.40 |
| 06/24/2026 16:50 | 2 | 1,553.40 |
| 06/24/2026 16:50 | 2 | 1,553.60 |
| 06/24/2026 16:50 | 3 | 1,553.60 |
| 06/24/2026 16:50 | 5 | 1,554.00 |
| 06/24/2026 16:50 | 2 | 1,554.00 |
| 06/24/2026 16:50 | 1 | 1,554.00 |
| 06/24/2026 16:50 | 5 | 1,553.80 |
| 06/24/2026 16:50 | 5 | 1,554.00 |
| 06/24/2026 16:50 | 5 | 1,553.80 |
| 06/24/2026 16:50 | 11 | 1,553.80 |
| 06/24/2026 16:50 | 5 | 1,553.80 |
| 06/24/2026 16:50 | 6 | 1,553.80 |
| 06/24/2026 16:50 | 6 | 1,553.60 |
| 06/24/2026 16:50 | 7 | 1,553.20 |
| 06/24/2026 16:50 | 11 | 1,553.20 |
| 06/24/2026 16:50 | 7 | 1,553.20 |
| 06/24/2026 16:50 | 6 | 1,553.40 |
| 06/24/2026 16:50 | 18 | 1,553.40 |
| 06/24/2026 16:50 | 6 | 1,553.20 |
| 06/24/2026 16:50 | 10 | 1,553.40 |
| 06/24/2026 16:50 | 5 | 1,553.40 |
| 06/24/2026 16:50 | 11 | 1,553.40 |
| 06/24/2026 16:50 | 5 | 1,553.40 |
| 06/24/2026 16:50 | 11 | 1,553.40 |
| 06/24/2026 16:50 | 5 | 1,553.40 |
| 06/24/2026 16:50 | 6 | 1,553.40 |
| 06/24/2026 16:50 | 11 | 1,553.60 |
| 06/24/2026 16:50 | 5 | 1,553.60 |
| 06/24/2026 16:50 | 11 | 1,553.60 |
| 06/24/2026 16:50 | 6 | 1,553.60 |
| 06/24/2026 16:50 | 5 | 1,553.60 |
| 06/24/2026 16:50 | 5 | 1,553.80 |
| 06/24/2026 16:50 | 6 | 1,553.80 |
| 06/24/2026 16:50 | 10 | 1,553.60 |
| 06/24/2026 16:50 | 1 | 1,553.60 |
| 06/24/2026 16:50 | 5 | 1,553.60 |
| 06/24/2026 16:50 | 5 | 1,553.20 |
| 06/24/2026 16:50 | 11 | 1,553.20 |
| 06/24/2026 16:50 | 3 | 1,553.60 |
| 06/24/2026 16:50 | 11 | 1,553.60 |
| 06/24/2026 16:50 | 6 | 1,553.40 |
| 06/24/2026 16:50 | 26 | 1,553.20 |
| 06/24/2026 16:50 | 11 | 1,553.20 |
| 06/24/2026 16:50 | 5 | 1,553.20 |
| 06/24/2026 16:50 | 6 | 1,553.00 |
| 06/24/2026 16:50 | 2 | 1,553.20 |
| 06/24/2026 16:50 | 2 | 1,553.20 |
| 06/24/2026 16:50 | 3 | 1,553.20 |
| 06/24/2026 16:50 | 6 | 1,553.20 |
| 06/24/2026 16:50 | 3 | 1,553.40 |
| 06/24/2026 16:49 | 5 | 1,553.40 |
| 06/24/2026 16:49 | 2 | 1,553.40 |
| 06/24/2026 16:49 | 6 | 1,553.40 |
| 06/24/2026 16:49 | 8 | 1,553.60 |
| 06/24/2026 16:49 | 1 | 1,553.80 |
| 06/24/2026 16:49 | 6 | 1,553.60 |
| 06/24/2026 16:49 | 6 | 1,553.60 |
| 06/24/2026 16:49 | 3 | 1,553.20 |
| 06/24/2026 16:49 | 6 | 1,553.40 |
| 06/24/2026 16:49 | 5 | 1,553.40 |
| 06/24/2026 16:49 | 1 | 1,553.40 |
| 06/24/2026 16:49 | 6 | 1,553.20 |
| 06/24/2026 16:49 | 6 | 1,553.40 |
| 06/24/2026 16:49 | 6 | 1,553.60 |
| 06/24/2026 16:49 | 5 | 1,554.20 |
| 06/24/2026 16:49 | 5 | 1,554.20 |
| 06/24/2026 16:49 | 6 | 1,554.20 |
| 06/24/2026 16:49 | 4 | 1,554.00 |
| 06/24/2026 16:49 | 5 | 1,553.60 |
| 06/24/2026 16:49 | 11 | 1,553.60 |
| 06/24/2026 16:49 | 11 | 1,553.60 |
| 06/24/2026 16:49 | 4 | 1,553.60 |
| 06/24/2026 16:49 | 6 | 1,553.60 |
| 06/24/2026 16:49 | 1 | 1,554.00 |
| 06/24/2026 16:49 | 1 | 1,554.00 |
| 06/24/2026 16:49 | 7 | 1,553.80 |
| 06/24/2026 16:49 | 6 | 1,553.80 |
| 06/24/2026 16:49 | 7 | 1,553.60 |
| 06/24/2026 16:49 | 13 | 1,553.40 |
| 06/24/2026 16:49 | 1 | 1,553.40 |
| 06/24/2026 16:49 | 3 | 1,553.40 |
| 06/24/2026 16:49 | 1 | 1,553.60 |
| 06/24/2026 16:49 | 6 | 1,553.60 |
| 06/24/2026 16:49 | 10 | 1,553.60 |
| 06/24/2026 16:49 | 6 | 1,553.40 |
| 06/24/2026 16:49 | 6 | 1,553.00 |
| 06/24/2026 16:49 | 3 | 1,553.00 |
| 06/24/2026 16:49 | 3 | 1,553.00 |
| 06/24/2026 16:49 | 6 | 1,553.40 |
| 06/24/2026 16:49 | 6 | 1,553.20 |
| 06/24/2026 16:49 | 1 | 1,553.00 |
| 06/24/2026 16:49 | 5 | 1,553.20 |
| 06/24/2026 16:49 | 6 | 1,553.20 |
| 06/24/2026 16:49 | 1 | 1,553.20 |
| 06/24/2026 16:49 | 6 | 1,553.20 |
| 06/24/2026 16:49 | 5 | 1,553.40 |
| 06/24/2026 16:49 | 6 | 1,553.40 |
| 06/24/2026 16:49 | 11 | 1,553.60 |
| 06/24/2026 16:49 | 6 | 1,553.60 |
| 06/24/2026 16:49 | 5 | 1,553.60 |
| 06/24/2026 16:49 | 5 | 1,553.60 |
| 06/24/2026 16:49 | 34 | 1,553.80 |
| 06/24/2026 16:49 | 6 | 1,553.80 |
| 06/24/2026 16:49 | 6 | 1,553.80 |
| 06/24/2026 16:49 | 5 | 1,553.60 |
| 06/24/2026 16:49 | 1 | 1,553.60 |
| 06/24/2026 16:49 | 6 | 1,553.60 |
| 06/24/2026 16:49 | 5 | 1,553.60 |
| 06/24/2026 16:49 | 5 | 1,553.40 |
| 06/24/2026 16:49 | 3 | 1,553.40 |
| 06/24/2026 16:49 | 5 | 1,553.40 |
| 06/24/2026 16:49 | 6 | 1,553.40 |
| 06/24/2026 16:49 | 5 | 1,553.60 |
| 06/24/2026 16:49 | 11 | 1,553.60 |
| 06/24/2026 16:49 | 6 | 1,553.60 |
| 06/24/2026 16:49 | 1 | 1,553.60 |
| 06/24/2026 16:49 | 7 | 1,553.60 |
| 06/24/2026 16:49 | 5 | 1,553.60 |
| 06/24/2026 16:49 | 5 | 1,553.40 |
| 06/24/2026 16:49 | 5 | 1,553.40 |
| 06/24/2026 16:49 | 11 | 1,553.40 |
| 06/24/2026 16:49 | 7 | 1,553.40 |
| 06/24/2026 16:49 | 5 | 1,553.40 |
| 06/24/2026 16:49 | 5 | 1,553.40 |
| 06/24/2026 16:49 | 6 | 1,553.40 |
| 06/24/2026 16:49 | 5 | 1,553.60 |
| 06/24/2026 16:49 | 11 | 1,553.60 |
| 06/24/2026 16:49 | 6 | 1,553.60 |
| 06/24/2026 16:49 | 5 | 1,553.80 |
| 06/24/2026 16:49 | 5 | 1,554.00 |
| 06/24/2026 16:49 | 40 | 1,554.00 |
| 06/24/2026 16:49 | 29 | 1,554.00 |
| 06/24/2026 16:49 | 10 | 1,554.00 |
| 06/24/2026 16:49 | 4 | 1,554.00 |
| 06/24/2026 16:49 | 11 | 1,554.00 |
| 06/24/2026 16:49 | 11 | 1,554.00 |
| 06/24/2026 16:49 | 6 | 1,554.00 |
| 06/24/2026 16:49 | 5 | 1,553.80 |
| 06/24/2026 16:49 | 6 | 1,553.80 |
| 06/24/2026 16:49 | 11 | 1,553.80 |
| 06/24/2026 16:49 | 10 | 1,553.60 |
| 06/24/2026 16:49 | 2 | 1,553.40 |
| 06/24/2026 16:49 | 1 | 1,553.40 |
| 06/24/2026 16:49 | 2 | 1,553.40 |
| 06/24/2026 16:49 | 6 | 1,553.20 |
| 06/24/2026 16:49 | 5 | 1,552.80 |
| 06/24/2026 16:49 | 6 | 1,552.80 |
| 06/24/2026 16:49 | 5 | 1,553.00 |
| 06/24/2026 16:49 | 1 | 1,553.20 |
| 06/24/2026 16:49 | 2 | 1,553.20 |
| 06/24/2026 16:49 | 5 | 1,553.40 |
| 06/24/2026 16:49 | 6 | 1,553.40 |
| 06/24/2026 16:49 | 6 | 1,553.40 |
| 06/24/2026 16:49 | 11 | 1,553.40 |
| 06/24/2026 16:49 | 6 | 1,553.20 |
| 06/24/2026 16:49 | 11 | 1,553.20 |
| 06/24/2026 16:49 | 6 | 1,553.20 |
| 06/24/2026 16:49 | 11 | 1,553.20 |
| 06/24/2026 16:49 | 1 | 1,553.40 |
| 06/24/2026 16:49 | 6 | 1,553.40 |
| 06/24/2026 16:49 | 5 | 1,553.40 |
| 06/24/2026 16:49 | 5 | 1,553.40 |
| 06/24/2026 16:49 | 6 | 1,553.40 |
| 06/24/2026 16:49 | 5 | 1,553.60 |
| 06/24/2026 16:49 | 2 | 1,553.80 |
| 06/24/2026 16:49 | 25 | 1,553.80 |
| 06/24/2026 16:49 | 4 | 1,553.80 |
| 06/24/2026 16:49 | 32 | 1,553.80 |
| 06/24/2026 16:49 | 37 | 1,553.80 |
| 06/24/2026 16:49 | 5 | 1,553.60 |
| 06/24/2026 16:49 | 5 | 1,553.60 |
| 06/24/2026 16:49 | 5 | 1,553.60 |
| 06/24/2026 16:49 | 1 | 1,554.00 |
| 06/24/2026 16:49 | 6 | 1,554.00 |
| 06/24/2026 16:49 | 7 | 1,553.80 |
| 06/24/2026 16:49 | 6 | 1,553.80 |
| 06/24/2026 16:49 | 5 | 1,553.40 |
| 06/24/2026 16:49 | 5 | 1,553.40 |
| 06/24/2026 16:49 | 25 | 1,553.40 |
| 06/24/2026 16:49 | 5 | 1,553.40 |
| 06/24/2026 16:49 | 5 | 1,553.20 |
| 06/24/2026 16:49 | 4 | 1,553.40 |
| 06/24/2026 16:49 | 10 | 1,553.40 |
| 06/24/2026 16:49 | 6 | 1,553.40 |
| 06/24/2026 16:49 | 5 | 1,553.20 |
| 06/24/2026 16:49 | 8 | 1,553.20 |
| 06/24/2026 16:49 | 6 | 1,553.20 |
| 06/24/2026 16:49 | 1 | 1,553.60 |
| 06/24/2026 16:49 | 1 | 1,553.60 |
| 06/24/2026 16:49 | 6 | 1,553.40 |
| 06/24/2026 16:48 | 3 | 1,553.00 |
| 06/24/2026 16:48 | 11 | 1,553.00 |
| 06/24/2026 16:48 | 10 | 1,553.00 |
| 06/24/2026 16:48 | 5 | 1,553.00 |
| 06/24/2026 16:48 | 6 | 1,553.00 |
| 06/24/2026 16:48 | 11 | 1,553.00 |
| 06/24/2026 16:48 | 5 | 1,553.00 |
| 06/24/2026 16:48 | 5 | 1,553.20 |
| 06/24/2026 16:48 | 5 | 1,553.20 |
| 06/24/2026 16:48 | 4 | 1,553.40 |
| 06/24/2026 16:48 | 5 | 1,553.20 |
| 06/24/2026 16:48 | 2 | 1,553.00 |
| 06/24/2026 16:48 | 2 | 1,553.20 |
| 06/24/2026 16:48 | 7 | 1,553.20 |
| 06/24/2026 16:48 | 3 | 1,552.80 |
| 06/24/2026 16:48 | 2 | 1,553.00 |
| 06/24/2026 16:48 | 2 | 1,553.60 |
| 06/24/2026 16:48 | 4 | 1,553.60 |
| 06/24/2026 16:48 | 11 | 1,553.60 |
| 06/24/2026 16:48 | 6 | 1,553.60 |
| 06/24/2026 16:48 | 36 | 1,553.40 |
| 06/24/2026 16:48 | 15 | 1,553.40 |
| 06/24/2026 16:48 | 11 | 1,553.40 |
| 06/24/2026 16:48 | 11 | 1,553.40 |
| 06/24/2026 16:48 | 4 | 1,553.80 |
| 06/24/2026 16:48 | 5 | 1,553.60 |
| 06/24/2026 16:48 | 1 | 1,553.60 |
| 06/24/2026 16:48 | 3 | 1,553.60 |
| 06/24/2026 16:48 | 4 | 1,553.60 |
| 06/24/2026 16:48 | 3 | 1,553.60 |
| 06/24/2026 16:48 | 1 | 1,553.40 |
| 06/24/2026 16:48 | 10 | 1,553.40 |
| 06/24/2026 16:48 | 4 | 1,553.40 |
| 06/24/2026 16:48 | 5 | 1,553.40 |
| 06/24/2026 16:48 | 5 | 1,553.20 |
| 06/24/2026 16:48 | 10 | 1,553.60 |
| 06/24/2026 16:48 | 1 | 1,553.60 |
| 06/24/2026 16:48 | 10 | 1,553.60 |
| 06/24/2026 16:48 | 5 | 1,553.60 |
| 06/24/2026 16:48 | 5 | 1,553.60 |
| 06/24/2026 16:48 | 5 | 1,553.40 |
| 06/24/2026 16:48 | 2 | 1,553.40 |
| 06/24/2026 16:48 | 164 | 1,553.40 |
| 06/24/2026 16:48 | 5 | 1,553.60 |
| 06/24/2026 16:48 | 9 | 1,553.60 |
| 06/24/2026 16:48 | 1 | 1,553.60 |
| 06/24/2026 16:48 | 20 | 1,553.80 |
| 06/24/2026 16:48 | 6 | 1,553.80 |
| 06/24/2026 16:48 | 4 | 1,554.00 |
| 06/24/2026 16:48 | 1 | 1,554.00 |
| 06/24/2026 16:48 | 6 | 1,554.80 |
| 06/24/2026 16:48 | 5 | 1,554.80 |
| 06/24/2026 16:48 | 3 | 1,554.80 |
| 06/24/2026 16:48 | 2 | 1,554.80 |
| 06/24/2026 16:48 | 5 | 1,555.00 |
| 06/24/2026 16:48 | 9 | 1,555.00 |
| 06/24/2026 16:48 | 14 | 1,555.00 |
| 06/24/2026 16:48 | 75 | 1,555.00 |
| 06/24/2026 16:48 | 20 | 1,555.00 |
| 06/24/2026 16:48 | 5 | 1,555.00 |
| 06/24/2026 16:48 | 5 | 1,554.80 |
| 06/24/2026 16:48 | 12 | 1,554.80 |
| 06/24/2026 16:48 | 6 | 1,554.80 |
| 06/24/2026 16:48 | 9 | 1,554.40 |
| 06/24/2026 16:48 | 5 | 1,554.40 |
| 06/24/2026 16:48 | 13 | 1,554.40 |
| 06/24/2026 16:48 | 12 | 1,554.40 |
| 06/24/2026 16:48 | 7 | 1,554.40 |
| 06/24/2026 16:48 | 12 | 1,554.60 |
| 06/24/2026 16:48 | 7 | 1,554.60 |
| 06/24/2026 16:48 | 13 | 1,554.60 |
| 06/24/2026 16:48 | 12 | 1,554.60 |
| 06/24/2026 16:48 | 5 | 1,554.60 |
| 06/24/2026 16:48 | 5 | 1,554.80 |
| 06/24/2026 16:48 | 35 | 1,554.80 |
| 06/24/2026 16:48 | 5 | 1,554.80 |
| 06/24/2026 16:48 | 12 | 1,554.80 |
| 06/24/2026 16:48 | 5 | 1,554.80 |
| 06/24/2026 16:48 | 20 | 1,554.80 |
| 06/24/2026 16:48 | 6 | 1,554.60 |
| 06/24/2026 16:48 | 5 | 1,554.60 |
| 06/24/2026 16:48 | 5 | 1,554.60 |
| 06/24/2026 16:48 | 13 | 1,554.60 |
| 06/24/2026 16:48 | 9 | 1,554.60 |
| 06/24/2026 16:48 | 6 | 1,554.20 |
| 06/24/2026 16:48 | 20 | 1,554.20 |
| 06/24/2026 16:48 | 20 | 1,554.20 |
| 06/24/2026 16:48 | 6 | 1,554.20 |
| 06/24/2026 16:48 | 12 | 1,554.20 |
| 06/24/2026 16:48 | 18 | 1,554.20 |
| 06/24/2026 16:48 | 6 | 1,554.40 |
| 06/24/2026 16:48 | 1 | 1,554.60 |
| 06/24/2026 16:48 | 9 | 1,555.00 |
| 06/24/2026 16:48 | 6 | 1,554.80 |
| 06/24/2026 16:48 | 1 | 1,554.80 |
| 06/24/2026 16:48 | 8 | 1,554.80 |
| 06/24/2026 16:48 | 10 | 1,554.80 |
| 06/24/2026 16:48 | 5 | 1,554.60 |
| 06/24/2026 16:48 | 6 | 1,554.40 |
| 06/24/2026 16:48 | 1 | 1,555.00 |
| 06/24/2026 16:48 | 11 | 1,555.00 |
| 06/24/2026 16:48 | 5 | 1,555.00 |
| 06/24/2026 16:48 | 4 | 1,555.00 |
| 06/24/2026 16:48 | 11 | 1,555.00 |
| 06/24/2026 16:48 | 11 | 1,555.00 |
| 06/24/2026 16:48 | 10 | 1,555.00 |
| 06/24/2026 16:48 | 6 | 1,555.00 |
| 06/24/2026 16:48 | 7 | 1,555.00 |
| 06/24/2026 16:48 | 5 | 1,555.20 |
| 06/24/2026 16:48 | 11 | 1,555.20 |
| 06/24/2026 16:48 | 10 | 1,555.20 |
| 06/24/2026 16:48 | 5 | 1,555.20 |
| 06/24/2026 16:48 | 11 | 1,555.20 |
| 06/24/2026 16:48 | 4 | 1,555.20 |
| 06/24/2026 16:48 | 6 | 1,555.20 |
| 06/24/2026 16:48 | 5 | 1,555.40 |
| 06/24/2026 16:48 | 5 | 1,555.40 |
| 06/24/2026 16:48 | 8 | 1,555.40 |
| 06/24/2026 16:48 | 10 | 1,555.40 |
| 06/24/2026 16:48 | 6 | 1,555.40 |
| 06/24/2026 16:48 | 15 | 1,555.20 |
| 06/24/2026 16:48 | 8 | 1,555.20 |
| 06/24/2026 16:48 | 5 | 1,555.00 |
| 06/24/2026 16:48 | 21 | 1,554.80 |
| 06/24/2026 16:48 | 2 | 1,554.80 |
| 06/24/2026 16:48 | 2 | 1,555.00 |
| 06/24/2026 16:48 | 1 | 1,555.00 |
| 06/24/2026 16:48 | 3 | 1,554.80 |
| 06/24/2026 16:48 | 5 | 1,555.00 |
| 06/24/2026 16:48 | 5 | 1,555.00 |
| 06/24/2026 16:48 | 2 | 1,554.80 |
| 06/24/2026 16:48 | 4 | 1,554.80 |
| 06/24/2026 16:48 | 3 | 1,555.00 |
| 06/24/2026 16:48 | 14 | 1,555.00 |
| 06/24/2026 16:48 | 5 | 1,555.00 |
| 06/24/2026 16:48 | 3 | 1,555.00 |
| 06/24/2026 16:48 | 5 | 1,555.00 |
| 06/24/2026 16:48 | 1 | 1,555.00 |
| 06/24/2026 16:48 | 6 | 1,555.00 |
| 06/24/2026 16:48 | 82 | 1,555.00 |
| 06/24/2026 16:48 | 18 | 1,555.00 |
| 06/24/2026 16:48 | 2 | 1,555.00 |
| 06/24/2026 16:48 | 3 | 1,554.80 |
| 06/24/2026 16:48 | 1 | 1,554.40 |
| 06/24/2026 16:48 | 5 | 1,554.40 |
| 06/24/2026 16:48 | 5 | 1,554.60 |
| 06/24/2026 16:48 | 34 | 1,554.80 |
| 06/24/2026 16:48 | 4 | 1,554.80 |
| 06/24/2026 16:48 | 5 | 1,554.60 |
| 06/24/2026 16:48 | 5 | 1,554.40 |
| 06/24/2026 16:48 | 5 | 1,554.80 |
| 06/24/2026 16:48 | 5 | 1,554.80 |
| 06/24/2026 16:48 | 5 | 1,554.60 |
| 06/24/2026 16:48 | 7 | 1,554.60 |
| 06/24/2026 16:48 | 5 | 1,554.40 |
| 06/24/2026 16:48 | 5 | 1,554.40 |
| 06/24/2026 16:48 | 3 | 1,554.40 |
| 06/24/2026 16:48 | 2 | 1,554.20 |
| 06/24/2026 16:48 | 11 | 1,554.20 |
| 06/24/2026 16:48 | 2 | 1,554.20 |
| 06/24/2026 16:48 | 1 | 1,554.20 |
| 06/24/2026 16:48 | 1 | 1,554.20 |
| 06/24/2026 16:48 | 10 | 1,554.20 |
| 06/24/2026 16:48 | 6 | 1,554.20 |
| 06/24/2026 16:48 | 4 | 1,554.20 |
| 06/24/2026 16:48 | 2 | 1,554.00 |
| 06/24/2026 16:48 | 12 | 1,554.00 |
| 06/24/2026 16:48 | 12 | 1,554.00 |
| 06/24/2026 16:48 | 1 | 1,554.00 |
| 06/24/2026 16:48 | 2 | 1,553.80 |
| 06/24/2026 16:48 | 5 | 1,553.80 |
| 06/24/2026 16:48 | 20 | 1,553.80 |
| 06/24/2026 16:48 | 14 | 1,553.80 |
| 06/24/2026 16:48 | 5 | 1,553.60 |
| 06/24/2026 16:48 | 20 | 1,553.40 |
| 06/24/2026 16:48 | 14 | 1,553.40 |
| 06/24/2026 16:48 | 26 | 1,553.40 |
| 06/24/2026 16:48 | 5 | 1,553.20 |
| 06/24/2026 16:48 | 5 | 1,553.00 |
| 06/24/2026 16:48 | 11 | 1,553.00 |
| 06/24/2026 16:48 | 4 | 1,553.00 |
| 06/24/2026 16:48 | 11 | 1,553.00 |
| 06/24/2026 16:48 | 6 | 1,553.00 |
| 06/24/2026 16:48 | 7 | 1,553.00 |
| 06/24/2026 16:48 | 5 | 1,553.20 |
| 06/24/2026 16:48 | 1 | 1,553.40 |
| 06/24/2026 16:48 | 3 | 1,553.60 |
| 06/24/2026 16:48 | 11 | 1,553.60 |
| 06/24/2026 16:48 | 6 | 1,553.40 |
| 06/24/2026 16:48 | 6 | 1,553.20 |
| 06/24/2026 16:48 | 5 | 1,553.20 |
| 06/24/2026 16:48 | 5 | 1,553.00 |
| 06/24/2026 16:48 | 5 | 1,553.00 |
| 06/24/2026 16:48 | 5 | 1,553.20 |
| 06/24/2026 16:48 | 5 | 1,553.40 |
| 06/24/2026 16:48 | 5 | 1,553.20 |
| 06/24/2026 16:48 | 5 | 1,553.20 |
| 06/24/2026 16:48 | 4 | 1,553.60 |
| 06/24/2026 16:48 | 1 | 1,553.60 |
| 06/24/2026 16:48 | 7 | 1,553.60 |
| 06/24/2026 16:48 | 10 | 1,553.60 |
| 06/24/2026 16:48 | 6 | 1,553.60 |
| 06/24/2026 16:48 | 3 | 1,553.40 |
| 06/24/2026 16:48 | 3 | 1,553.40 |
| 06/24/2026 16:48 | 4 | 1,553.40 |
| 06/24/2026 16:48 | 5 | 1,553.40 |
| 06/24/2026 16:48 | 16 | 1,553.20 |
| 06/24/2026 16:48 | 7 | 1,553.40 |
| 06/24/2026 16:48 | 19 | 1,553.40 |
| 06/24/2026 16:48 | 26 | 1,553.40 |
| 06/24/2026 16:48 | 11 | 1,553.40 |
| 06/24/2026 16:48 | 10 | 1,553.40 |
| 06/24/2026 16:48 | 11 | 1,553.40 |
| 06/24/2026 16:48 | 6 | 1,553.40 |
| 06/24/2026 16:48 | 31 | 1,553.20 |
| 06/24/2026 16:48 | 11 | 1,553.20 |
| 06/24/2026 16:48 | 7 | 1,553.20 |
| 06/24/2026 16:48 | 10 | 1,553.20 |
| 06/24/2026 16:48 | 11 | 1,553.20 |
| 06/24/2026 16:48 | 6 | 1,553.20 |
| 06/24/2026 16:48 | 5 | 1,553.00 |
| 06/24/2026 16:48 | 29 | 1,552.80 |
| 06/24/2026 16:48 | 7 | 1,552.80 |
| 06/24/2026 16:48 | 4 | 1,552.80 |
| 06/24/2026 16:48 | 5 | 1,552.80 |
| 06/24/2026 16:48 | 5 | 1,552.60 |
| 06/24/2026 16:48 | 6 | 1,552.60 |
| 06/24/2026 16:48 | 5 | 1,552.40 |
| 06/24/2026 16:48 | 5 | 1,552.40 |
| 06/24/2026 16:48 | 40 | 1,552.60 |
| 06/24/2026 16:48 | 23 | 1,552.40 |
| 06/24/2026 16:48 | 37 | 1,552.40 |
| 06/24/2026 16:48 | 15 | 1,552.40 |
| 06/24/2026 16:48 | 6 | 1,552.40 |
| 06/24/2026 16:48 | 5 | 1,552.60 |
| 06/24/2026 16:48 | 9 | 1,553.00 |
| 06/24/2026 16:48 | 2 | 1,553.00 |
| 06/24/2026 16:48 | 4 | 1,553.00 |
| 06/24/2026 16:48 | 5 | 1,552.80 |
| 06/24/2026 16:48 | 5 | 1,552.60 |
| 06/24/2026 16:48 | 7 | 1,552.60 |
| 06/24/2026 16:48 | 4 | 1,552.60 |
| 06/24/2026 16:48 | 5 | 1,552.60 |
| 06/24/2026 16:48 | 6 | 1,552.60 |
| 06/24/2026 16:48 | 6 | 1,552.80 |
| 06/24/2026 16:48 | 29 | 1,552.80 |
| 06/24/2026 16:48 | 1 | 1,553.00 |
| 06/24/2026 16:48 | 11 | 1,553.00 |
| 06/24/2026 16:48 | 1 | 1,553.20 |
| 06/24/2026 16:48 | 5 | 1,553.00 |
| 06/24/2026 16:48 | 7 | 1,552.80 |
| 06/24/2026 16:48 | 5 | 1,552.80 |
| 06/24/2026 16:48 | 1 | 1,552.80 |
| 06/24/2026 16:48 | 6 | 1,553.00 |
| 06/24/2026 16:48 | 5 | 1,553.20 |
| 06/24/2026 16:48 | 5 | 1,553.20 |
| 06/24/2026 16:48 | 5 | 1,553.20 |
| 06/24/2026 16:48 | 17 | 1,553.40 |
| 06/24/2026 16:48 | 3 | 1,553.40 |
| 06/24/2026 16:48 | 3 | 1,553.40 |
| 06/24/2026 16:48 | 5 | 1,553.60 |
| 06/24/2026 16:48 | 1 | 1,554.00 |
| 06/24/2026 16:47 | 5 | 1,554.20 |
| 06/24/2026 16:47 | 5 | 1,554.20 |
| 06/24/2026 16:47 | 14 | 1,554.20 |
| 06/24/2026 16:47 | 6 | 1,554.20 |
| 06/24/2026 16:47 | 95 | 1,554.00 |
| 06/24/2026 16:47 | 6 | 1,554.00 |
| 06/24/2026 16:47 | 11 | 1,554.00 |
| 06/24/2026 16:47 | 5 | 1,553.80 |
| 06/24/2026 16:47 | 1 | 1,553.80 |
| 06/24/2026 16:47 | 25 | 1,554.00 |
| 06/24/2026 16:47 | 17 | 1,554.00 |
| 06/24/2026 16:47 | 1 | 1,553.60 |
| 06/24/2026 16:47 | 5 | 1,553.60 |
| 06/24/2026 16:47 | 11 | 1,553.60 |
| 06/24/2026 16:47 | 7 | 1,553.60 |
| 06/24/2026 16:47 | 4 | 1,553.80 |
| 06/24/2026 16:47 | 1 | 1,553.80 |
| 06/24/2026 16:47 | 5 | 1,553.80 |
| 06/24/2026 16:47 | 16 | 1,553.80 |
| 06/24/2026 16:47 | 6 | 1,553.60 |
| 06/24/2026 16:47 | 5 | 1,553.60 |
| 06/24/2026 16:47 | 10 | 1,553.60 |
| 06/24/2026 16:47 | 9 | 1,553.60 |
| 06/24/2026 16:47 | 5 | 1,553.60 |
| 06/24/2026 16:47 | 6 | 1,553.60 |
| 06/24/2026 16:47 | 3 | 1,553.40 |
| 06/24/2026 16:47 | 22 | 1,553.40 |
| 06/24/2026 16:47 | 9 | 1,553.40 |
| 06/24/2026 16:47 | 4 | 1,553.40 |
| 06/24/2026 16:47 | 6 | 1,553.40 |
| 06/24/2026 16:47 | 6 | 1,553.20 |
| 06/24/2026 16:47 | 20 | 1,553.20 |
| 06/24/2026 16:47 | 5 | 1,553.20 |
| 06/24/2026 16:47 | 5 | 1,553.00 |
| 06/24/2026 16:47 | 7 | 1,553.00 |
| 06/24/2026 16:47 | 11 | 1,553.00 |
| 06/24/2026 16:47 | 5 | 1,553.00 |
| 06/24/2026 16:47 | 6 | 1,553.00 |
| 06/24/2026 16:47 | 5 | 1,553.20 |
| 06/24/2026 16:47 | 7 | 1,553.20 |
| 06/24/2026 16:47 | 1 | 1,553.20 |
| 06/24/2026 16:47 | 3 | 1,553.20 |
| 06/24/2026 16:47 | 14 | 1,553.20 |
| 06/24/2026 16:47 | 6 | 1,553.00 |
| 06/24/2026 16:47 | 5 | 1,553.00 |
| 06/24/2026 16:47 | 9 | 1,552.80 |
| 06/24/2026 16:47 | 5 | 1,552.80 |
| 06/24/2026 16:47 | 6 | 1,552.80 |
| 06/24/2026 16:47 | 5 | 1,553.00 |
| 06/24/2026 16:47 | 5 | 1,553.20 |
| 06/24/2026 16:47 | 10 | 1,553.20 |
| 06/24/2026 16:47 | 2 | 1,553.20 |
| 06/24/2026 16:47 | 14 | 1,553.20 |
| 06/24/2026 16:47 | 1 | 1,553.20 |
| 06/24/2026 16:47 | 6 | 1,553.20 |
| 06/24/2026 16:47 | 28 | 1,553.00 |
| 06/24/2026 16:47 | 6 | 1,553.00 |
| 06/24/2026 16:47 | 12 | 1,552.80 |
| 06/24/2026 16:47 | 5 | 1,552.80 |
| 06/24/2026 16:47 | 6 | 1,552.80 |
| 06/24/2026 16:47 | 5 | 1,552.80 |
| 06/24/2026 16:47 | 2 | 1,552.80 |
| 06/24/2026 16:47 | 5 | 1,552.80 |
| 06/24/2026 16:47 | 13 | 1,552.60 |
| 06/24/2026 16:47 | 6 | 1,552.60 |
| 06/24/2026 16:47 | 5 | 1,552.60 |
| 06/24/2026 16:47 | 5 | 1,552.40 |
| 06/24/2026 16:47 | 28 | 1,552.60 |
| 06/24/2026 16:47 | 6 | 1,552.80 |
| 06/24/2026 16:47 | 5 | 1,553.00 |
| 06/24/2026 16:47 | 18 | 1,553.00 |
| 06/24/2026 16:47 | 13 | 1,553.00 |
| 06/24/2026 16:47 | 17 | 1,553.00 |
| 06/24/2026 16:47 | 2 | 1,553.00 |
| 06/24/2026 16:47 | 9 | 1,553.00 |
| 06/24/2026 16:47 | 9 | 1,553.00 |
| 06/24/2026 16:47 | 5 | 1,552.80 |
| 06/24/2026 16:47 | 3 | 1,553.00 |
| 06/24/2026 16:47 | 11 | 1,553.00 |
| 06/24/2026 16:47 | 6 | 1,553.00 |
| 06/24/2026 16:47 | 6 | 1,552.80 |
| 06/24/2026 16:47 | 34 | 1,552.60 |
| 06/24/2026 16:47 | 18 | 1,552.60 |
| 06/24/2026 16:47 | 1 | 1,552.60 |
| 06/24/2026 16:47 | 20 | 1,552.60 |
| 06/24/2026 16:47 | 5 | 1,552.40 |
| 06/24/2026 16:47 | 6 | 1,552.40 |
| 06/24/2026 16:47 | 2 | 1,552.60 |
| 06/24/2026 16:47 | 3 | 1,552.40 |
| 06/24/2026 16:47 | 5 | 1,552.40 |
| 06/24/2026 16:47 | 3 | 1,552.40 |
| 06/24/2026 16:47 | 1 | 1,552.40 |
| 06/24/2026 16:47 | 7 | 1,552.40 |
| 06/24/2026 16:47 | 21 | 1,552.40 |
| 06/24/2026 16:47 | 17 | 1,552.20 |
| 06/24/2026 16:47 | 3 | 1,552.20 |
| 06/24/2026 16:47 | 27 | 1,552.20 |
| 06/24/2026 16:47 | 3 | 1,552.20 |
| 06/24/2026 16:47 | 5 | 1,552.20 |
| 06/24/2026 16:47 | 14 | 1,552.40 |
| 06/24/2026 16:47 | 1 | 1,552.20 |
| 06/24/2026 16:47 | 5 | 1,552.20 |
| 06/24/2026 16:47 | 3 | 1,552.20 |
| 06/24/2026 16:47 | 1 | 1,552.20 |
| 06/24/2026 16:47 | 5 | 1,552.00 |
| 06/24/2026 16:47 | 9 | 1,552.00 |
| 06/24/2026 16:47 | 6 | 1,552.00 |
| 06/24/2026 16:47 | 10 | 1,552.20 |
| 06/24/2026 16:47 | 4 | 1,552.20 |
| 06/24/2026 16:47 | 6 | 1,552.20 |
| 06/24/2026 16:47 | 4 | 1,552.00 |
| 06/24/2026 16:47 | 6 | 1,551.80 |
| 06/24/2026 16:47 | 20 | 1,552.00 |
| 06/24/2026 16:47 | 6 | 1,551.80 |
| 06/24/2026 16:47 | 20 | 1,551.80 |
| 06/24/2026 16:47 | 5 | 1,551.80 |
| 06/24/2026 16:47 | 5 | 1,552.00 |
| 06/24/2026 16:47 | 5 | 1,552.00 |
| 06/24/2026 16:47 | 20 | 1,552.00 |
| 06/24/2026 16:47 | 16 | 1,552.00 |
| 06/24/2026 16:47 | 5 | 1,552.20 |
| 06/24/2026 16:47 | 8 | 1,552.20 |
| 06/24/2026 16:47 | 4 | 1,552.60 |
| 06/24/2026 16:47 | 2 | 1,552.60 |
| 06/24/2026 16:47 | 5 | 1,552.80 |
| 06/24/2026 16:47 | 5 | 1,552.80 |
| 06/24/2026 16:47 | 9 | 1,553.20 |
| 06/24/2026 16:47 | 5 | 1,553.20 |
| 06/24/2026 16:47 | 5 | 1,553.20 |
| 06/24/2026 16:47 | 1 | 1,553.20 |
| 06/24/2026 16:47 | 5 | 1,553.20 |
| 06/24/2026 16:47 | 23 | 1,553.00 |
| 06/24/2026 16:47 | 5 | 1,553.00 |
| 06/24/2026 16:47 | 20 | 1,553.00 |
| 06/24/2026 16:47 | 5 | 1,553.40 |
| 06/24/2026 16:47 | 5 | 1,553.40 |
| 06/24/2026 16:47 | 5 | 1,553.40 |
| 06/24/2026 16:47 | 6 | 1,553.40 |
| 06/24/2026 16:47 | 5 | 1,553.40 |
| 06/24/2026 16:47 | 6 | 1,553.40 |
| 06/24/2026 16:47 | 7 | 1,553.40 |
| 06/24/2026 16:47 | 6 | 1,553.40 |
| 06/24/2026 16:47 | 5 | 1,553.40 |
| 06/24/2026 16:47 | 2 | 1,553.60 |
| 06/24/2026 16:47 | 18 | 1,553.40 |
| 06/24/2026 16:47 | 15 | 1,553.40 |
| 06/24/2026 16:47 | 1 | 1,553.40 |
| 06/24/2026 16:47 | 6 | 1,553.20 |
| 06/24/2026 16:47 | 1 | 1,553.20 |
| 06/24/2026 16:47 | 4 | 1,553.20 |
| 06/24/2026 16:47 | 1 | 1,553.00 |
| 06/24/2026 16:47 | 5 | 1,553.20 |
| 06/24/2026 16:47 | 6 | 1,553.20 |
| 06/24/2026 16:47 | 4 | 1,552.60 |
| 06/24/2026 16:47 | 6 | 1,552.60 |
| 06/24/2026 16:47 | 13 | 1,552.60 |
| 06/24/2026 16:47 | 5 | 1,552.80 |
| 06/24/2026 16:47 | 6 | 1,552.80 |
| 06/24/2026 16:47 | 1 | 1,552.80 |
| 06/24/2026 16:47 | 6 | 1,552.80 |
| 06/24/2026 16:47 | 20 | 1,552.60 |
| 06/24/2026 16:47 | 6 | 1,552.60 |
| 06/24/2026 16:47 | 14 | 1,552.40 |
| 06/24/2026 16:47 | 10 | 1,552.40 |
| 06/24/2026 16:47 | 6 | 1,552.20 |
| 06/24/2026 16:47 | 5 | 1,552.40 |
| 06/24/2026 16:47 | 5 | 1,552.40 |
| 06/24/2026 16:47 | 5 | 1,552.60 |
| 06/24/2026 16:47 | 25 | 1,552.60 |
| 06/24/2026 16:47 | 2 | 1,552.60 |
| 06/24/2026 16:47 | 1 | 1,552.60 |
| 06/24/2026 16:47 | 7 | 1,552.40 |
| 06/24/2026 16:47 | 5 | 1,552.40 |
| 06/24/2026 16:47 | 9 | 1,552.60 |
| 06/24/2026 16:47 | 6 | 1,552.60 |
| 06/24/2026 16:47 | 3 | 1,552.60 |
| 06/24/2026 16:47 | 1 | 1,552.40 |
| 06/24/2026 16:47 | 6 | 1,552.20 |
| 06/24/2026 16:47 | 26 | 1,552.40 |
| 06/24/2026 16:47 | 5 | 1,552.60 |
| 06/24/2026 16:47 | 6 | 1,552.60 |
| 06/24/2026 16:47 | 9 | 1,552.60 |
| 06/24/2026 16:47 | 6 | 1,552.40 |
| 06/24/2026 16:47 | 19 | 1,552.40 |
| 06/24/2026 16:47 | 5 | 1,552.40 |
| 06/24/2026 16:47 | 7 | 1,552.20 |
| 06/24/2026 16:47 | 6 | 1,552.20 |
| 06/24/2026 16:47 | 13 | 1,552.20 |
| 06/24/2026 16:47 | 5 | 1,552.20 |
| 06/24/2026 16:46 | 3 | 1,552.20 |
| 06/24/2026 16:46 | 5 | 1,552.40 |
| 06/24/2026 16:46 | 5 | 1,552.40 |
| 06/24/2026 16:46 | 8 | 1,552.60 |
| 06/24/2026 16:46 | 6 | 1,552.60 |
| 06/24/2026 16:46 | 6 | 1,552.40 |
| 06/24/2026 16:46 | 10 | 1,552.20 |
| 06/24/2026 16:46 | 9 | 1,552.20 |
| 06/24/2026 16:46 | 6 | 1,552.00 |
| 06/24/2026 16:46 | 3 | 1,551.80 |
| 06/24/2026 16:46 | 3 | 1,551.80 |
| 06/24/2026 16:46 | 1 | 1,551.80 |
| 06/24/2026 16:46 | 2 | 1,552.00 |
| 06/24/2026 16:46 | 4 | 1,552.00 |
| 06/24/2026 16:46 | 17 | 1,551.80 |
| 06/24/2026 16:46 | 12 | 1,551.40 |
| 06/24/2026 16:46 | 11 | 1,551.80 |
| 06/24/2026 16:46 | 14 | 1,551.80 |
| 06/24/2026 16:46 | 5 | 1,551.80 |
| 06/24/2026 16:46 | 5 | 1,551.60 |
| 06/24/2026 16:46 | 5 | 1,551.80 |
| 06/24/2026 16:46 | 6 | 1,551.80 |
| 06/24/2026 16:46 | 5 | 1,551.60 |
| 06/24/2026 16:46 | 9 | 1,551.60 |
| 06/24/2026 16:46 | 7 | 1,551.60 |
| 06/24/2026 16:46 | 10 | 1,551.60 |
| 06/24/2026 16:46 | 20 | 1,551.60 |
| 06/24/2026 16:46 | 7 | 1,551.80 |
| 06/24/2026 16:46 | 6 | 1,551.80 |
| 06/24/2026 16:46 | 5 | 1,552.00 |
| 06/24/2026 16:46 | 5 | 1,552.00 |
| 06/24/2026 16:46 | 20 | 1,552.20 |
| 06/24/2026 16:46 | 15 | 1,552.40 |
| 06/24/2026 16:46 | 46 | 1,552.60 |
| 06/24/2026 16:46 | 2 | 1,553.20 |
| 06/24/2026 16:46 | 5 | 1,553.20 |
| 06/24/2026 16:46 | 8 | 1,553.20 |
| 06/24/2026 16:46 | 12 | 1,553.20 |
| 06/24/2026 16:46 | 4 | 1,553.40 |
| 06/24/2026 16:46 | 5 | 1,553.40 |
| 06/24/2026 16:46 | 10 | 1,553.20 |
| 06/24/2026 16:46 | 4 | 1,553.20 |
| 06/24/2026 16:46 | 10 | 1,553.20 |
| 06/24/2026 16:46 | 5 | 1,553.40 |
| 06/24/2026 16:46 | 5 | 1,553.40 |
| 06/24/2026 16:46 | 6 | 1,553.40 |
| 06/24/2026 16:46 | 20 | 1,553.20 |
| 06/24/2026 16:46 | 7 | 1,553.20 |
| 06/24/2026 16:46 | 4 | 1,553.20 |
| 06/24/2026 16:46 | 14 | 1,553.20 |
| 06/24/2026 16:46 | 1 | 1,553.20 |
| 06/24/2026 16:46 | 5 | 1,553.20 |
| 06/24/2026 16:46 | 6 | 1,553.20 |
| 06/24/2026 16:46 | 1 | 1,553.00 |
| 06/24/2026 16:46 | 2 | 1,553.00 |
| 06/24/2026 16:46 | 4 | 1,553.00 |
| 06/24/2026 16:46 | 5 | 1,553.00 |
| 06/24/2026 16:46 | 12 | 1,552.60 |
| 06/24/2026 16:46 | 7 | 1,552.60 |
| 06/24/2026 16:46 | 6 | 1,552.60 |
| 06/24/2026 16:46 | 5 | 1,552.80 |
| 06/24/2026 16:46 | 7 | 1,553.00 |
| 06/24/2026 16:46 | 5 | 1,553.00 |
| 06/24/2026 16:46 | 3 | 1,553.00 |
| 06/24/2026 16:46 | 3 | 1,552.60 |
| 06/24/2026 16:46 | 7 | 1,552.80 |
| 06/24/2026 16:46 | 2 | 1,553.00 |
| 06/24/2026 16:46 | 11 | 1,553.00 |
| 06/24/2026 16:46 | 7 | 1,553.00 |
| 06/24/2026 16:46 | 1 | 1,552.80 |
| 06/24/2026 16:46 | 2 | 1,552.60 |
| 06/24/2026 16:46 | 10 | 1,552.60 |
| 06/24/2026 16:46 | 4 | 1,552.60 |
| 06/24/2026 16:46 | 6 | 1,552.60 |
| 06/24/2026 16:46 | 1 | 1,552.40 |
| 06/24/2026 16:46 | 5 | 1,552.40 |
| 06/24/2026 16:46 | 23 | 1,552.40 |
| 06/24/2026 16:46 | 14 | 1,552.40 |
| 06/24/2026 16:46 | 4 | 1,552.40 |
| 06/24/2026 16:46 | 12 | 1,552.40 |
| 06/24/2026 16:46 | 7 | 1,552.20 |
| 06/24/2026 16:46 | 11 | 1,552.20 |
| 06/24/2026 16:46 | 9 | 1,552.00 |
| 06/24/2026 16:46 | 8 | 1,552.20 |
| 06/24/2026 16:46 | 1 | 1,552.20 |
| 06/24/2026 16:46 | 6 | 1,552.20 |
| 06/24/2026 16:46 | 6 | 1,552.20 |
| 06/24/2026 16:46 | 9 | 1,552.00 |
| 06/24/2026 16:46 | 26 | 1,552.00 |
| 06/24/2026 16:46 | 4 | 1,552.00 |
| 06/24/2026 16:46 | 3 | 1,552.00 |
| 06/24/2026 16:46 | 12 | 1,552.00 |
| 06/24/2026 16:46 | 15 | 1,552.00 |
| 06/24/2026 16:46 | 5 | 1,551.80 |
| 06/24/2026 16:46 | 5 | 1,551.80 |
| 06/24/2026 16:46 | 6 | 1,551.80 |
| 06/24/2026 16:46 | 37 | 1,551.80 |
| 06/24/2026 16:46 | 6 | 1,551.80 |
| 06/24/2026 16:46 | 15 | 1,551.80 |
| 06/24/2026 16:46 | 6 | 1,552.00 |
| 06/24/2026 16:46 | 6 | 1,552.00 |
| 06/24/2026 16:46 | 16 | 1,552.00 |
| 06/24/2026 16:46 | 1 | 1,552.00 |
| 06/24/2026 16:46 | 4 | 1,552.20 |
| 06/24/2026 16:46 | 9 | 1,552.20 |
| 06/24/2026 16:46 | 33 | 1,552.20 |
| 06/24/2026 16:46 | 9 | 1,552.40 |
| 06/24/2026 16:46 | 8 | 1,552.40 |
| 06/24/2026 16:46 | 22 | 1,552.40 |
| 06/24/2026 16:46 | 6 | 1,552.20 |
| 06/24/2026 16:46 | 15 | 1,552.20 |
| 06/24/2026 16:46 | 5 | 1,552.60 |
| 06/24/2026 16:46 | 4 | 1,552.60 |
| 06/24/2026 16:46 | 4 | 1,552.60 |
| 06/24/2026 16:46 | 6 | 1,552.40 |
| 06/24/2026 16:46 | 11 | 1,552.40 |
| 06/24/2026 16:46 | 13 | 1,552.40 |
| 06/24/2026 16:46 | 14 | 1,552.40 |
| 06/24/2026 16:46 | 15 | 1,552.40 |
| 06/24/2026 16:46 | 6 | 1,552.80 |
| 06/24/2026 16:46 | 5 | 1,552.80 |
| 06/24/2026 16:46 | 3 | 1,552.80 |
| 06/24/2026 16:46 | 6 | 1,552.80 |
| 06/24/2026 16:46 | 11 | 1,552.40 |
| 06/24/2026 16:46 | 13 | 1,552.40 |
| 06/24/2026 16:46 | 14 | 1,552.40 |
| 06/24/2026 16:46 | 6 | 1,552.40 |
| 06/24/2026 16:46 | 3 | 1,552.60 |
| 06/24/2026 16:46 | 5 | 1,552.60 |
| 06/24/2026 16:46 | 1 | 1,552.60 |
| 06/24/2026 16:46 | 6 | 1,552.40 |
| 06/24/2026 16:46 | 4 | 1,552.40 |
| 06/24/2026 16:46 | 3 | 1,552.40 |
| 06/24/2026 16:46 | 3 | 1,552.40 |
| 06/24/2026 16:46 | 4 | 1,552.40 |
| 06/24/2026 16:46 | 1 | 1,552.40 |
| 06/24/2026 16:46 | 14 | 1,552.20 |
| 06/24/2026 16:46 | 13 | 1,552.20 |
| 06/24/2026 16:46 | 14 | 1,552.20 |
| 06/24/2026 16:46 | 3 | 1,552.40 |
| 06/24/2026 16:46 | 13 | 1,552.40 |
| 06/24/2026 16:46 | 14 | 1,552.40 |
| 06/24/2026 16:46 | 6 | 1,552.40 |
| 06/24/2026 16:46 | 6 | 1,552.00 |
| 06/24/2026 16:46 | 20 | 1,552.00 |
| 06/24/2026 16:46 | 6 | 1,551.80 |
| 06/24/2026 16:46 | 6 | 1,551.60 |
| 06/24/2026 16:46 | 2 | 1,551.80 |
| 06/24/2026 16:46 | 14 | 1,551.80 |
| 06/24/2026 16:46 | 4 | 1,551.80 |
| 06/24/2026 16:46 | 14 | 1,551.40 |
| 06/24/2026 16:46 | 12 | 1,551.40 |
| 06/24/2026 16:46 | 5 | 1,551.40 |
| 06/24/2026 16:46 | 1 | 1,551.40 |
| 06/24/2026 16:46 | 1 | 1,551.60 |
| 06/24/2026 16:46 | 13 | 1,551.60 |
| 06/24/2026 16:46 | 3 | 1,551.60 |
| 06/24/2026 16:46 | 6 | 1,551.60 |
| 06/24/2026 16:46 | 19 | 1,551.40 |
| 06/24/2026 16:46 | 5 | 1,551.40 |
| 06/24/2026 16:46 | 1 | 1,551.20 |
| 06/24/2026 16:46 | 6 | 1,550.60 |
| 06/24/2026 16:46 | 18 | 1,550.60 |
| 06/24/2026 16:46 | 9 | 1,550.60 |
| 06/24/2026 16:46 | 3 | 1,550.60 |
| 06/24/2026 16:46 | 2 | 1,550.40 |
| 06/24/2026 16:46 | 5 | 1,550.40 |
| 06/24/2026 16:46 | 3 | 1,550.20 |
| 06/24/2026 16:46 | 5 | 1,550.20 |
| 06/24/2026 16:46 | 5 | 1,550.40 |
| 06/24/2026 16:46 | 3 | 1,550.20 |
| 06/24/2026 16:46 | 6 | 1,550.20 |
| 06/24/2026 16:46 | 6 | 1,550.20 |
| 06/24/2026 16:46 | 7 | 1,550.00 |
| 06/24/2026 16:46 | 6 | 1,550.00 |
| 06/24/2026 16:46 | 1 | 1,550.00 |
| 06/24/2026 16:46 | 6 | 1,550.00 |
| 06/24/2026 16:46 | 1 | 1,550.00 |
| 06/24/2026 16:46 | 10 | 1,550.00 |
| 06/24/2026 16:46 | 14 | 1,550.00 |
| 06/24/2026 16:46 | 6 | 1,550.00 |
| 06/24/2026 16:46 | 5 | 1,549.80 |
| 06/24/2026 16:46 | 2 | 1,549.80 |
| 06/24/2026 16:46 | 5 | 1,549.80 |
| 06/24/2026 16:46 | 5 | 1,549.80 |
| 06/24/2026 16:46 | 13 | 1,549.80 |
| 06/24/2026 16:46 | 2 | 1,549.80 |
| 06/24/2026 16:46 | 6 | 1,549.80 |
| 06/24/2026 16:46 | 6 | 1,549.60 |
| 06/24/2026 16:46 | 6 | 1,549.60 |
| 06/24/2026 16:46 | 4 | 1,549.40 |
| 06/24/2026 16:46 | 6 | 1,549.40 |
| 06/24/2026 16:46 | 6 | 1,549.40 |
| 06/24/2026 16:46 | 5 | 1,549.40 |
| 06/24/2026 16:46 | 3 | 1,549.40 |
| 06/24/2026 16:46 | 2 | 1,549.40 |
| 06/24/2026 16:46 | 2 | 1,549.40 |
| 06/24/2026 16:46 | 13 | 1,549.40 |
| 06/24/2026 16:46 | 3 | 1,549.00 |
| 06/24/2026 16:46 | 6 | 1,549.00 |
| 06/24/2026 16:45 | 12 | 1,549.40 |
| 06/24/2026 16:45 | 3 | 1,549.40 |
| 06/24/2026 16:45 | 6 | 1,549.40 |
| 06/24/2026 16:45 | 12 | 1,549.20 |
| 06/24/2026 16:45 | 6 | 1,549.20 |
| 06/24/2026 16:45 | 6 | 1,549.20 |
| 06/24/2026 16:45 | 19 | 1,549.00 |
| 06/24/2026 16:45 | 2 | 1,548.80 |
| 06/24/2026 16:45 | 1 | 1,548.80 |
| 06/24/2026 16:45 | 2 | 1,548.40 |
| 06/24/2026 16:45 | 20 | 1,548.40 |
| 06/24/2026 16:45 | 6 | 1,548.60 |
| 06/24/2026 16:45 | 6 | 1,548.80 |
| 06/24/2026 16:45 | 6 | 1,548.60 |
| 06/24/2026 16:45 | 5 | 1,549.00 |
| 06/24/2026 16:45 | 5 | 1,549.00 |
| 06/24/2026 16:45 | 6 | 1,549.00 |
| 06/24/2026 16:45 | 5 | 1,549.00 |
| 06/24/2026 16:45 | 6 | 1,549.00 |
| 06/24/2026 16:45 | 5 | 1,549.20 |
| 06/24/2026 16:45 | 5 | 1,549.20 |
| 06/24/2026 16:45 | 5 | 1,549.20 |
| 06/24/2026 16:45 | 5 | 1,549.00 |
| 06/24/2026 16:45 | 6 | 1,549.00 |
| 06/24/2026 16:45 | 5 | 1,549.00 |
| 06/24/2026 16:45 | 5 | 1,549.60 |
| 06/24/2026 16:45 | 6 | 1,549.60 |
| 06/24/2026 16:45 | 4 | 1,549.20 |
| 06/24/2026 16:45 | 2 | 1,549.20 |
| 06/24/2026 16:45 | 6 | 1,549.80 |
| 06/24/2026 16:45 | 9 | 1,549.80 |
| 06/24/2026 16:45 | 1 | 1,549.60 |
| 06/24/2026 16:45 | 3 | 1,549.60 |
| 06/24/2026 16:45 | 8 | 1,549.60 |
| 06/24/2026 16:45 | 7 | 1,549.60 |
| 06/24/2026 16:45 | 2 | 1,549.60 |
| 06/24/2026 16:45 | 38 | 1,549.60 |
| 06/24/2026 16:45 | 4 | 1,549.60 |
| 06/24/2026 16:45 | 5 | 1,549.80 |
| 06/24/2026 16:45 | 5 | 1,549.80 |
| 06/24/2026 16:45 | 5 | 1,549.80 |
| 06/24/2026 16:45 | 2 | 1,549.80 |
| 06/24/2026 16:45 | 12 | 1,549.80 |
| 06/24/2026 16:45 | 13 | 1,549.80 |
| 06/24/2026 16:45 | 6 | 1,549.80 |
| 06/24/2026 16:45 | 5 | 1,550.00 |
| 06/24/2026 16:45 | 4 | 1,549.80 |
| 06/24/2026 16:45 | 2 | 1,549.80 |
| 06/24/2026 16:45 | 1 | 1,549.40 |
| 06/24/2026 16:45 | 5 | 1,549.40 |
| 06/24/2026 16:45 | 6 | 1,549.40 |
| 06/24/2026 16:45 | 5 | 1,549.40 |
| 06/24/2026 16:45 | 5 | 1,549.20 |
| 06/24/2026 16:45 | 16 | 1,549.60 |
| 06/24/2026 16:45 | 6 | 1,549.60 |
| 06/24/2026 16:45 | 5 | 1,549.20 |
| 06/24/2026 16:45 | 5 | 1,549.20 |
| 06/24/2026 16:45 | 5 | 1,549.20 |
| 06/24/2026 16:45 | 6 | 1,549.20 |
| 06/24/2026 16:45 | 1 | 1,549.00 |
| 06/24/2026 16:45 | 6 | 1,549.00 |
| 06/24/2026 16:45 | 3 | 1,549.00 |
| 06/24/2026 16:45 | 1 | 1,549.00 |
| 06/24/2026 16:45 | 3 | 1,549.00 |
| 06/24/2026 16:45 | 7 | 1,549.00 |
| 06/24/2026 16:45 | 6 | 1,549.00 |
| 06/24/2026 16:45 | 9 | 1,548.80 |
| 06/24/2026 16:45 | 1 | 1,548.80 |
| 06/24/2026 16:45 | 4 | 1,548.80 |
| 06/24/2026 16:45 | 1 | 1,548.80 |
| 06/24/2026 16:45 | 11 | 1,548.80 |
| 06/24/2026 16:45 | 5 | 1,548.80 |
| 06/24/2026 16:45 | 19 | 1,549.00 |
| 06/24/2026 16:45 | 4 | 1,549.00 |
| 06/24/2026 16:45 | 5 | 1,549.00 |
| 06/24/2026 16:45 | 3 | 1,549.00 |
| 06/24/2026 16:45 | 1 | 1,549.00 |
| 06/24/2026 16:45 | 8 | 1,549.00 |
| 06/24/2026 16:45 | 6 | 1,549.00 |
| 06/24/2026 16:45 | 1 | 1,549.80 |
| 06/24/2026 16:45 | 6 | 1,549.80 |
| 06/24/2026 16:45 | 7 | 1,549.60 |
| 06/24/2026 16:45 | 11 | 1,549.40 |
| 06/24/2026 16:45 | 6 | 1,549.40 |
| 06/24/2026 16:45 | 6 | 1,549.20 |
| 06/24/2026 16:45 | 4 | 1,549.40 |
| 06/24/2026 16:45 | 8 | 1,549.40 |
| 06/24/2026 16:45 | 45 | 1,549.40 |
| 06/24/2026 16:45 | 6 | 1,549.60 |
| 06/24/2026 16:45 | 5 | 1,549.60 |
| 06/24/2026 16:45 | 2 | 1,549.60 |
| 06/24/2026 16:45 | 5 | 1,549.60 |
| 06/24/2026 16:45 | 5 | 1,549.60 |
| 06/24/2026 16:44 | 5 | 1,549.80 |
| 06/24/2026 16:44 | 5 | 1,550.20 |
| 06/24/2026 16:44 | 5 | 1,550.20 |
| 06/24/2026 16:44 | 22 | 1,550.00 |
| 06/24/2026 16:44 | 1 | 1,550.00 |
| 06/24/2026 16:44 | 5 | 1,550.00 |
| 06/24/2026 16:44 | 1 | 1,550.20 |
| 06/24/2026 16:44 | 5 | 1,550.20 |
| 06/24/2026 16:44 | 5 | 1,550.40 |
| 06/24/2026 16:44 | 3 | 1,550.40 |
| 06/24/2026 16:44 | 6 | 1,550.40 |
| 06/24/2026 16:44 | 6 | 1,550.20 |
| 06/24/2026 16:44 | 5 | 1,550.00 |
| 06/24/2026 16:44 | 4 | 1,550.00 |
| 06/24/2026 16:44 | 5 | 1,550.00 |
| 06/24/2026 16:44 | 10 | 1,550.00 |
| 06/24/2026 16:44 | 3 | 1,550.00 |
| 06/24/2026 16:44 | 43 | 1,550.00 |
| 06/24/2026 16:44 | 2 | 1,550.00 |
| 06/24/2026 16:44 | 5 | 1,550.00 |
| 06/24/2026 16:44 | 119 | 1,549.60 |
| 06/24/2026 16:44 | 5 | 1,549.60 |
| 06/24/2026 16:44 | 12 | 1,549.60 |
| 06/24/2026 16:44 | 1 | 1,549.60 |
| 06/24/2026 16:44 | 26 | 1,549.60 |
| 06/24/2026 16:44 | 5 | 1,549.60 |
| 06/24/2026 16:44 | 2 | 1,549.60 |
| 06/24/2026 16:44 | 6 | 1,549.60 |
| 06/24/2026 16:44 | 29 | 1,549.40 |
| 06/24/2026 16:44 | 6 | 1,549.20 |
| 06/24/2026 16:44 | 10 | 1,549.20 |
| 06/24/2026 16:44 | 1 | 1,549.20 |
| 06/24/2026 16:44 | 5 | 1,549.20 |
| 06/24/2026 16:44 | 5 | 1,549.20 |
| 06/24/2026 16:44 | 3 | 1,549.20 |
| 06/24/2026 16:44 | 5 | 1,549.00 |
| 06/24/2026 16:44 | 5 | 1,548.80 |
| 06/24/2026 16:44 | 11 | 1,549.00 |
| 06/24/2026 16:44 | 15 | 1,549.20 |
| 06/24/2026 16:44 | 3 | 1,549.20 |
| 06/24/2026 16:44 | 6 | 1,549.20 |
| 06/24/2026 16:44 | 6 | 1,549.00 |
| 06/24/2026 16:44 | 6 | 1,549.00 |
| 06/24/2026 16:44 | 4 | 1,549.00 |
| 06/24/2026 16:44 | 2 | 1,548.60 |
| 06/24/2026 16:44 | 1 | 1,548.80 |
| 06/24/2026 16:44 | 5 | 1,548.80 |
| 06/24/2026 16:44 | 6 | 1,548.80 |
| 06/24/2026 16:44 | 4 | 1,548.80 |
| 06/24/2026 16:44 | 15 | 1,548.40 |
| 06/24/2026 16:44 | 9 | 1,548.40 |
| 06/24/2026 16:44 | 12 | 1,548.20 |
| 06/24/2026 16:44 | 5 | 1,548.20 |
| 06/24/2026 16:44 | 5 | 1,548.20 |
| 06/24/2026 16:44 | 32 | 1,548.00 |
| 06/24/2026 16:44 | 28 | 1,548.00 |
| 06/24/2026 16:44 | 8 | 1,548.20 |
| 06/24/2026 16:44 | 3 | 1,548.20 |
| 06/24/2026 16:44 | 1 | 1,548.20 |
| 06/24/2026 16:44 | 6 | 1,548.40 |
| 06/24/2026 16:44 | 5 | 1,548.40 |
| 06/24/2026 16:44 | 1 | 1,548.40 |
| 06/24/2026 16:44 | 2 | 1,548.60 |
| 06/24/2026 16:44 | 10 | 1,548.60 |
| 06/24/2026 16:44 | 1 | 1,548.60 |
| 06/24/2026 16:44 | 1 | 1,548.60 |
| 06/24/2026 16:44 | 1 | 1,548.60 |
| 06/24/2026 16:44 | 3 | 1,548.40 |
| 06/24/2026 16:44 | 4 | 1,548.40 |
| 06/24/2026 16:44 | 6 | 1,548.40 |
| 06/24/2026 16:44 | 1 | 1,548.20 |
| 06/24/2026 16:44 | 5 | 1,548.20 |
| 06/24/2026 16:44 | 13 | 1,548.00 |
| 06/24/2026 16:44 | 15 | 1,548.00 |
| 06/24/2026 16:44 | 15 | 1,548.00 |
| 06/24/2026 16:44 | 7 | 1,547.80 |
| 06/24/2026 16:44 | 1 | 1,547.80 |
| 06/24/2026 16:44 | 5 | 1,547.80 |
| 06/24/2026 16:44 | 2 | 1,547.80 |
| 06/24/2026 16:44 | 2 | 1,548.20 |
| 06/24/2026 16:44 | 14 | 1,548.00 |
| 06/24/2026 16:44 | 6 | 1,548.00 |
| 06/24/2026 16:44 | 1 | 1,548.20 |
| 06/24/2026 16:44 | 2 | 1,548.20 |
| 06/24/2026 16:44 | 5 | 1,548.20 |
| 06/24/2026 16:44 | 2 | 1,548.40 |
| 06/24/2026 16:44 | 3 | 1,548.40 |
| 06/24/2026 16:44 | 2 | 1,548.40 |
| 06/24/2026 16:44 | 2 | 1,548.40 |
| 06/24/2026 16:44 | 3 | 1,548.40 |
| 06/24/2026 16:44 | 33 | 1,548.20 |
| 06/24/2026 16:44 | 19 | 1,548.20 |
| 06/24/2026 16:44 | 6 | 1,548.40 |
| 06/24/2026 16:44 | 17 | 1,548.40 |
| 06/24/2026 16:44 | 5 | 1,548.40 |
| 06/24/2026 16:44 | 10 | 1,548.40 |
| 06/24/2026 16:44 | 1 | 1,548.60 |
| 06/24/2026 16:44 | 5 | 1,548.60 |
| 06/24/2026 16:44 | 12 | 1,548.60 |
| 06/24/2026 16:44 | 4 | 1,548.80 |
| 06/24/2026 16:44 | 5 | 1,548.80 |
| 06/24/2026 16:44 | 1 | 1,548.80 |
| 06/24/2026 16:44 | 5 | 1,548.80 |
| 06/24/2026 16:44 | 6 | 1,548.60 |
| 06/24/2026 16:44 | 8 | 1,548.60 |
| 06/24/2026 16:44 | 1 | 1,548.00 |
| 06/24/2026 16:44 | 6 | 1,547.60 |
| 06/24/2026 16:44 | 6 | 1,547.80 |
| 06/24/2026 16:44 | 3 | 1,548.00 |
| 06/24/2026 16:44 | 25 | 1,548.20 |
| 06/24/2026 16:44 | 13 | 1,548.20 |
| 06/24/2026 16:44 | 5 | 1,548.40 |
| 06/24/2026 16:44 | 5 | 1,548.40 |
| 06/24/2026 16:44 | 1 | 1,548.40 |
| 06/24/2026 16:44 | 1 | 1,548.40 |
| 06/24/2026 16:44 | 6 | 1,548.40 |
| 06/24/2026 16:44 | 28 | 1,548.00 |
| 06/24/2026 16:44 | 6 | 1,548.00 |
| 06/24/2026 16:44 | 5 | 1,548.00 |
| 06/24/2026 16:44 | 30 | 1,548.00 |
| 06/24/2026 16:44 | 1 | 1,547.60 |
| 06/24/2026 16:44 | 5 | 1,548.00 |
| 06/24/2026 16:44 | 5 | 1,547.80 |
| 06/24/2026 16:44 | 6 | 1,547.80 |
| 06/24/2026 16:44 | 5 | 1,547.80 |
| 06/24/2026 16:44 | 18 | 1,548.00 |
| 06/24/2026 16:44 | 2 | 1,548.00 |
| 06/24/2026 16:44 | 30 | 1,548.00 |
| 06/24/2026 16:44 | 8 | 1,547.80 |
| 06/24/2026 16:44 | 7 | 1,547.80 |
| 06/24/2026 16:44 | 6 | 1,547.60 |
| 06/24/2026 16:44 | 2 | 1,547.40 |
| 06/24/2026 16:43 | 6 | 1,547.40 |
| 06/24/2026 16:43 | 16 | 1,547.40 |
| 06/24/2026 16:43 | 2 | 1,547.60 |
| 06/24/2026 16:43 | 1 | 1,547.60 |
| 06/24/2026 16:43 | 2 | 1,547.60 |
| 06/24/2026 16:43 | 3 | 1,547.60 |
| 06/24/2026 16:43 | 6 | 1,547.60 |
| 06/24/2026 16:43 | 2 | 1,547.80 |
| 06/24/2026 16:43 | 2 | 1,547.60 |
| 06/24/2026 16:43 | 2 | 1,547.80 |
| 06/24/2026 16:43 | 1 | 1,547.80 |
| 06/24/2026 16:43 | 7 | 1,547.80 |
| 06/24/2026 16:43 | 3 | 1,547.80 |
| 06/24/2026 16:43 | 2 | 1,547.80 |
| 06/24/2026 16:43 | 1 | 1,547.80 |
| 06/24/2026 16:43 | 3 | 1,547.80 |
| 06/24/2026 16:43 | 1 | 1,547.80 |
| 06/24/2026 16:43 | 4 | 1,547.40 |
| 06/24/2026 16:43 | 1 | 1,547.40 |
| 06/24/2026 16:43 | 6 | 1,547.20 |
| 06/24/2026 16:43 | 6 | 1,547.20 |
| 06/24/2026 16:43 | 5 | 1,547.20 |
| 06/24/2026 16:43 | 6 | 1,547.40 |
| 06/24/2026 16:43 | 6 | 1,547.40 |
| 06/24/2026 16:43 | 11 | 1,547.40 |
| 06/24/2026 16:43 | 13 | 1,547.40 |
| 06/24/2026 16:43 | 11 | 1,547.40 |
| 06/24/2026 16:43 | 5 | 1,547.80 |
| 06/24/2026 16:43 | 5 | 1,547.80 |
| 06/24/2026 16:43 | 5 | 1,547.60 |
| 06/24/2026 16:43 | 6 | 1,547.60 |
| 06/24/2026 16:43 | 1 | 1,547.20 |
| 06/24/2026 16:43 | 4 | 1,547.40 |
| 06/24/2026 16:43 | 6 | 1,547.20 |
| 06/24/2026 16:43 | 5 | 1,547.20 |
| 06/24/2026 16:43 | 1 | 1,547.20 |
| 06/24/2026 16:43 | 5 | 1,547.40 |
| 06/24/2026 16:43 | 1 | 1,547.40 |
| 06/24/2026 16:43 | 1 | 1,547.60 |
| 06/24/2026 16:43 | 5 | 1,547.40 |
| 06/24/2026 16:43 | 1 | 1,547.40 |
| 06/24/2026 16:43 | 6 | 1,547.40 |
| 06/24/2026 16:43 | 4 | 1,547.20 |
| 06/24/2026 16:43 | 14 | 1,547.20 |
| 06/24/2026 16:43 | 1 | 1,547.20 |
| 06/24/2026 16:43 | 3 | 1,547.20 |
| 06/24/2026 16:43 | 1 | 1,547.20 |
| 06/24/2026 16:43 | 2 | 1,547.20 |
| 06/24/2026 16:43 | 1 | 1,546.80 |
| 06/24/2026 16:43 | 2 | 1,546.60 |
| 06/24/2026 16:43 | 6 | 1,546.60 |
| 06/24/2026 16:43 | 5 | 1,546.80 |
| 06/24/2026 16:43 | 6 | 1,546.80 |
| 06/24/2026 16:43 | 2 | 1,547.00 |
| 06/24/2026 16:43 | 4 | 1,547.00 |
| 06/24/2026 16:43 | 5 | 1,547.00 |
| 06/24/2026 16:43 | 1 | 1,547.00 |
| 06/24/2026 16:43 | 2 | 1,547.40 |
| 06/24/2026 16:43 | 19 | 1,547.40 |
| 06/24/2026 16:43 | 40 | 1,547.60 |
| 06/24/2026 16:43 | 1 | 1,547.80 |
| 06/24/2026 16:43 | 4 | 1,547.80 |
| 06/24/2026 16:43 | 17 | 1,547.60 |
| 06/24/2026 16:43 | 17 | 1,547.60 |
| 06/24/2026 16:43 | 5 | 1,547.40 |
| 06/24/2026 16:43 | 17 | 1,547.20 |
| 06/24/2026 16:43 | 11 | 1,547.20 |
| 06/24/2026 16:43 | 6 | 1,547.20 |
| 06/24/2026 16:43 | 9 | 1,547.60 |
| 06/24/2026 16:43 | 1 | 1,548.00 |
| 06/24/2026 16:43 | 6 | 1,548.00 |
| 06/24/2026 16:43 | 5 | 1,548.00 |
| 06/24/2026 16:43 | 1 | 1,547.60 |
| 06/24/2026 16:43 | 1 | 1,547.60 |
| 06/24/2026 16:43 | 5 | 1,547.60 |
| 06/24/2026 16:43 | 3 | 1,547.60 |
| 06/24/2026 16:43 | 1 | 1,547.40 |
| 06/24/2026 16:43 | 5 | 1,547.40 |
| 06/24/2026 16:43 | 3 | 1,547.40 |
| 06/24/2026 16:43 | 3 | 1,547.60 |
| 06/24/2026 16:43 | 6 | 1,547.60 |
| 06/24/2026 16:43 | 5 | 1,547.40 |
| 06/24/2026 16:43 | 6 | 1,547.40 |
| 06/24/2026 16:43 | 7 | 1,547.00 |
| 06/24/2026 16:43 | 3 | 1,546.80 |
| 06/24/2026 16:43 | 2 | 1,547.00 |
| 06/24/2026 16:43 | 6 | 1,547.00 |
| 06/24/2026 16:43 | 1 | 1,547.00 |
| 06/24/2026 16:43 | 2 | 1,547.20 |
| 06/24/2026 16:43 | 3 | 1,547.20 |
| 06/24/2026 16:43 | 18 | 1,547.20 |
| 06/24/2026 16:43 | 5 | 1,547.00 |
| 06/24/2026 16:43 | 5 | 1,547.00 |
| 06/24/2026 16:43 | 9 | 1,546.80 |
| 06/24/2026 16:43 | 1 | 1,547.20 |
| 06/24/2026 16:43 | 6 | 1,547.20 |
| 06/24/2026 16:43 | 5 | 1,547.00 |
| 06/24/2026 16:43 | 3 | 1,547.00 |
| 06/24/2026 16:43 | 3 | 1,546.80 |
| 06/24/2026 16:43 | 3 | 1,547.00 |
| 06/24/2026 16:43 | 6 | 1,547.00 |
| 06/24/2026 16:43 | 5 | 1,546.80 |
| 06/24/2026 16:43 | 11 | 1,546.80 |
| 06/24/2026 16:43 | 11 | 1,546.80 |
| 06/24/2026 16:43 | 6 | 1,546.80 |
| 06/24/2026 16:43 | 10 | 1,546.80 |
| 06/24/2026 16:43 | 5 | 1,546.40 |
| 06/24/2026 16:43 | 11 | 1,546.40 |
| 06/24/2026 16:43 | 11 | 1,546.40 |
| 06/24/2026 16:43 | 10 | 1,546.40 |
| 06/24/2026 16:43 | 4 | 1,546.40 |
| 06/24/2026 16:43 | 6 | 1,546.40 |
| 06/24/2026 16:43 | 6 | 1,546.60 |
| 06/24/2026 16:43 | 11 | 1,546.60 |
| 06/24/2026 16:43 | 11 | 1,546.60 |
| 06/24/2026 16:43 | 4 | 1,546.60 |
| 06/24/2026 16:43 | 10 | 1,546.60 |
| 06/24/2026 16:43 | 6 | 1,546.60 |
| 06/24/2026 16:43 | 4 | 1,546.80 |
| 06/24/2026 16:43 | 6 | 1,546.80 |
| 06/24/2026 16:43 | 5 | 1,546.80 |
| 06/24/2026 16:43 | 15 | 1,546.60 |
| 06/24/2026 16:43 | 7 | 1,546.60 |
| 06/24/2026 16:43 | 9 | 1,546.60 |
| 06/24/2026 16:42 | 10 | 1,546.80 |
| 06/24/2026 16:42 | 5 | 1,546.60 |
| 06/24/2026 16:42 | 9 | 1,546.80 |
| 06/24/2026 16:42 | 6 | 1,546.80 |
| 06/24/2026 16:42 | 1 | 1,546.80 |
| 06/24/2026 16:42 | 17 | 1,546.60 |
| 06/24/2026 16:42 | 1 | 1,546.40 |
| 06/24/2026 16:42 | 2 | 1,546.40 |
| 06/24/2026 16:42 | 1 | 1,546.40 |
| 06/24/2026 16:42 | 5 | 1,546.40 |
| 06/24/2026 16:42 | 1 | 1,546.40 |
| 06/24/2026 16:42 | 4 | 1,546.40 |
| 06/24/2026 16:42 | 5 | 1,546.60 |
| 06/24/2026 16:42 | 1 | 1,546.60 |
| 06/24/2026 16:42 | 4 | 1,546.80 |
| 06/24/2026 16:42 | 3 | 1,546.80 |
| 06/24/2026 16:42 | 4 | 1,546.80 |
| 06/24/2026 16:42 | 7 | 1,546.60 |
| 06/24/2026 16:42 | 3 | 1,546.60 |
| 06/24/2026 16:42 | 16 | 1,546.60 |
| 06/24/2026 16:42 | 10 | 1,546.40 |
| 06/24/2026 16:42 | 1 | 1,546.40 |
| 06/24/2026 16:42 | 5 | 1,546.20 |
| 06/24/2026 16:42 | 6 | 1,546.20 |
| 06/24/2026 16:42 | 7 | 1,546.20 |
| 06/24/2026 16:42 | 5 | 1,546.00 |
| 06/24/2026 16:42 | 6 | 1,546.20 |
| 06/24/2026 16:42 | 6 | 1,546.20 |
| 06/24/2026 16:42 | 5 | 1,546.20 |
| 06/24/2026 16:42 | 6 | 1,546.20 |
| 06/24/2026 16:42 | 6 | 1,546.20 |
| 06/24/2026 16:42 | 6 | 1,546.40 |
| 06/24/2026 16:42 | 6 | 1,546.40 |
| 06/24/2026 16:42 | 4 | 1,546.60 |
| 06/24/2026 16:42 | 2 | 1,546.60 |
| 06/24/2026 16:42 | 5 | 1,546.80 |
| 06/24/2026 16:42 | 7 | 1,546.80 |
| 06/24/2026 16:42 | 5 | 1,546.60 |
| 06/24/2026 16:42 | 6 | 1,546.60 |
| 06/24/2026 16:42 | 3 | 1,546.60 |
| 06/24/2026 16:42 | 5 | 1,546.20 |
| 06/24/2026 16:42 | 6 | 1,546.20 |
| 06/24/2026 16:42 | 4 | 1,546.20 |
| 06/24/2026 16:42 | 11 | 1,546.20 |
| 06/24/2026 16:42 | 10 | 1,546.20 |
| 06/24/2026 16:42 | 10 | 1,546.60 |
| 06/24/2026 16:42 | 2 | 1,546.60 |
| 06/24/2026 16:42 | 6 | 1,546.60 |
| 06/24/2026 16:42 | 1 | 1,546.60 |
| 06/24/2026 16:42 | 1 | 1,546.60 |
| 06/24/2026 16:42 | 11 | 1,546.20 |
| 06/24/2026 16:42 | 14 | 1,546.20 |
| 06/24/2026 16:42 | 6 | 1,546.20 |
| 06/24/2026 16:42 | 11 | 1,546.20 |
| 06/24/2026 16:42 | 10 | 1,546.20 |
| 06/24/2026 16:42 | 5 | 1,545.80 |
| 06/24/2026 16:42 | 6 | 1,546.00 |
| 06/24/2026 16:42 | 4 | 1,545.60 |
| 06/24/2026 16:42 | 5 | 1,545.60 |
| 06/24/2026 16:42 | 4 | 1,545.60 |
| 06/24/2026 16:42 | 6 | 1,545.60 |
| 06/24/2026 16:42 | 10 | 1,546.00 |
| 06/24/2026 16:42 | 6 | 1,546.00 |
| 06/24/2026 16:42 | 4 | 1,546.00 |
| 06/24/2026 16:42 | 2 | 1,546.00 |
| 06/24/2026 16:42 | 2 | 1,546.20 |
| 06/24/2026 16:42 | 5 | 1,546.60 |
| 06/24/2026 16:42 | 1 | 1,546.60 |
| 06/24/2026 16:42 | 1 | 1,546.60 |
| 06/24/2026 16:42 | 14 | 1,546.80 |
| 06/24/2026 16:42 | 6 | 1,546.80 |
| 06/24/2026 16:42 | 2 | 1,546.60 |
| 06/24/2026 16:42 | 3 | 1,546.60 |
| 06/24/2026 16:42 | 4 | 1,546.60 |
| 06/24/2026 16:42 | 2 | 1,546.60 |
| 06/24/2026 16:42 | 8 | 1,546.60 |
| 06/24/2026 16:42 | 2 | 1,546.60 |
| 06/24/2026 16:42 | 9 | 1,546.60 |
| 06/24/2026 16:42 | 2 | 1,546.60 |
| 06/24/2026 16:42 | 13 | 1,546.60 |
| 06/24/2026 16:42 | 1 | 1,546.40 |
| 06/24/2026 16:42 | 5 | 1,546.40 |
| 06/24/2026 16:42 | 5 | 1,546.40 |
| 06/24/2026 16:42 | 5 | 1,546.40 |
| 06/24/2026 16:42 | 11 | 1,546.20 |
| 06/24/2026 16:42 | 6 | 1,546.40 |
| 06/24/2026 16:42 | 5 | 1,546.20 |
| 06/24/2026 16:42 | 6 | 1,546.00 |
| 06/24/2026 16:42 | 30 | 1,546.00 |
| 06/24/2026 16:42 | 4 | 1,546.00 |
| 06/24/2026 16:42 | 5 | 1,546.00 |
| 06/24/2026 16:42 | 1 | 1,546.00 |
| 06/24/2026 16:42 | 5 | 1,545.80 |
| 06/24/2026 16:42 | 5 | 1,545.80 |
| 06/24/2026 16:42 | 23 | 1,545.80 |
| 06/24/2026 16:42 | 5 | 1,545.60 |
| 06/24/2026 16:42 | 6 | 1,545.60 |
| 06/24/2026 16:42 | 11 | 1,545.40 |
| 06/24/2026 16:42 | 5 | 1,545.20 |
| 06/24/2026 16:42 | 6 | 1,545.20 |
| 06/24/2026 16:42 | 6 | 1,545.40 |
| 06/24/2026 16:42 | 2 | 1,545.60 |
| 06/24/2026 16:42 | 8 | 1,545.60 |
| 06/24/2026 16:42 | 168 | 1,545.60 |
| 06/24/2026 16:42 | 13 | 1,545.60 |
| 06/24/2026 16:42 | 5 | 1,545.80 |
| 06/24/2026 16:42 | 1 | 1,545.80 |
| 06/24/2026 16:42 | 10 | 1,545.80 |
| 06/24/2026 16:42 | 6 | 1,545.80 |
| 06/24/2026 16:42 | 6 | 1,545.80 |
| 06/24/2026 16:42 | 5 | 1,545.80 |
| 06/24/2026 16:42 | 5 | 1,546.00 |
| 06/24/2026 16:42 | 6 | 1,546.40 |
| 06/24/2026 16:42 | 5 | 1,546.40 |
| 06/24/2026 16:42 | 4 | 1,546.20 |
| 06/24/2026 16:42 | 6 | 1,546.20 |
| 06/24/2026 16:42 | 3 | 1,545.80 |
| 06/24/2026 16:42 | 3 | 1,545.80 |
| 06/24/2026 16:42 | 5 | 1,545.80 |
| 06/24/2026 16:42 | 5 | 1,545.60 |
| 06/24/2026 16:42 | 11 | 1,545.60 |
| 06/24/2026 16:42 | 5 | 1,545.40 |
| 06/24/2026 16:42 | 20 | 1,545.60 |
| 06/24/2026 16:42 | 2 | 1,545.60 |
| 06/24/2026 16:42 | 3 | 1,545.60 |
| 06/24/2026 16:42 | 5 | 1,545.60 |
| 06/24/2026 16:42 | 2 | 1,545.80 |
| 06/24/2026 16:42 | 5 | 1,546.00 |
| 06/24/2026 16:42 | 5 | 1,546.00 |
| 06/24/2026 16:42 | 7 | 1,546.60 |
| 06/24/2026 16:42 | 4 | 1,546.60 |
| 06/24/2026 16:42 | 6 | 1,546.60 |
| 06/24/2026 16:42 | 6 | 1,546.40 |
| 06/24/2026 16:42 | 8 | 1,546.20 |
| 06/24/2026 16:42 | 3 | 1,546.20 |
| 06/24/2026 16:42 | 12 | 1,546.20 |
| 06/24/2026 16:42 | 2 | 1,546.20 |
| 06/24/2026 16:42 | 11 | 1,546.20 |
| 06/24/2026 16:42 | 13 | 1,546.20 |
| 06/24/2026 16:42 | 1 | 1,546.60 |
| 06/24/2026 16:42 | 3 | 1,546.60 |
| 06/24/2026 16:42 | 2 | 1,547.20 |
| 06/24/2026 16:42 | 5 | 1,547.40 |
| 06/24/2026 16:42 | 3 | 1,547.40 |
| 06/24/2026 16:42 | 2 | 1,547.40 |
| 06/24/2026 16:42 | 6 | 1,547.40 |
| 06/24/2026 16:42 | 7 | 1,547.20 |
| 06/24/2026 16:42 | 7 | 1,547.20 |
| 06/24/2026 16:42 | 6 | 1,547.20 |
| 06/24/2026 16:42 | 4 | 1,546.80 |
| 06/24/2026 16:42 | 2 | 1,546.80 |
| 06/24/2026 16:42 | 16 | 1,546.60 |
| 06/24/2026 16:42 | 10 | 1,546.60 |
| 06/24/2026 16:42 | 4 | 1,546.60 |
| 06/24/2026 16:42 | 6 | 1,547.00 |
| 06/24/2026 16:42 | 24 | 1,547.00 |
| 06/24/2026 16:42 | 4 | 1,547.10 |
| 06/24/2026 16:41 | 9 | 1,547.40 |
| 06/24/2026 16:41 | 1 | 1,547.20 |
| 06/24/2026 16:41 | 2 | 1,547.40 |
| 06/24/2026 16:41 | 6 | 1,547.00 |
| 06/24/2026 16:41 | 1 | 1,546.80 |
| 06/24/2026 16:41 | 5 | 1,546.60 |
| 06/24/2026 16:41 | 6 | 1,546.60 |
| 06/24/2026 16:41 | 6 | 1,546.60 |
| 06/24/2026 16:41 | 6 | 1,546.80 |
| 06/24/2026 16:41 | 14 | 1,546.80 |
| 06/24/2026 16:41 | 5 | 1,547.20 |
| 06/24/2026 16:41 | 6 | 1,547.20 |
| 06/24/2026 16:41 | 5 | 1,547.00 |
| 06/24/2026 16:41 | 5 | 1,547.00 |
| 06/24/2026 16:41 | 5 | 1,547.00 |
| 06/24/2026 16:41 | 5 | 1,547.00 |
| 06/24/2026 16:41 | 5 | 1,546.80 |
| 06/24/2026 16:41 | 1 | 1,547.00 |
| 06/24/2026 16:41 | 5 | 1,547.00 |
| 06/24/2026 16:41 | 6 | 1,547.40 |
| 06/24/2026 16:41 | 1 | 1,547.40 |
| 06/24/2026 16:41 | 2 | 1,547.40 |
| 06/24/2026 16:41 | 3 | 1,547.40 |
| 06/24/2026 16:41 | 5 | 1,547.60 |
| 06/24/2026 16:41 | 4 | 1,547.80 |
| 06/24/2026 16:41 | 3 | 1,548.20 |
| 06/24/2026 16:41 | 9 | 1,548.40 |
| 06/24/2026 16:41 | 3 | 1,548.40 |
| 06/24/2026 16:41 | 2 | 1,548.40 |
| 06/24/2026 16:41 | 4 | 1,548.40 |
| 06/24/2026 16:41 | 6 | 1,548.20 |
| 06/24/2026 16:41 | 9 | 1,548.20 |
| 06/24/2026 16:41 | 1 | 1,548.20 |
| 06/24/2026 16:41 | 5 | 1,548.20 |
| 06/24/2026 16:41 | 5 | 1,547.80 |
| 06/24/2026 16:41 | 40 | 1,547.80 |
| 06/24/2026 16:41 | 6 | 1,547.80 |
| 06/24/2026 16:41 | 6 | 1,547.80 |
| 06/24/2026 16:41 | 5 | 1,548.00 |
| 06/24/2026 16:41 | 4 | 1,548.20 |
| 06/24/2026 16:41 | 2 | 1,548.30 |
| 06/24/2026 16:41 | 1 | 1,548.40 |
| 06/24/2026 16:41 | 2 | 1,548.20 |
| 06/24/2026 16:41 | 5 | 1,548.40 |
| 06/24/2026 16:41 | 12 | 1,548.40 |
| 06/24/2026 16:41 | 3 | 1,548.40 |
| 06/24/2026 16:41 | 9 | 1,548.20 |
| 06/24/2026 16:41 | 6 | 1,548.20 |
| 06/24/2026 16:41 | 2 | 1,548.20 |
| 06/24/2026 16:41 | 4 | 1,548.00 |
| 06/24/2026 16:41 | 12 | 1,548.00 |
| 06/24/2026 16:41 | 6 | 1,548.00 |
| 06/24/2026 16:41 | 14 | 1,548.00 |
| 06/24/2026 16:41 | 5 | 1,548.00 |
| 06/24/2026 16:41 | 6 | 1,548.00 |
| 06/24/2026 16:41 | 3 | 1,548.40 |
| 06/24/2026 16:41 | 4 | 1,548.60 |
| 06/24/2026 16:41 | 3 | 1,548.80 |
| 06/24/2026 16:41 | 1 | 1,548.80 |
| 06/24/2026 16:41 | 3 | 1,549.00 |
| 06/24/2026 16:41 | 6 | 1,548.60 |
| 06/24/2026 16:41 | 8 | 1,548.80 |
| 06/24/2026 16:41 | 1 | 1,549.20 |
| 06/24/2026 16:41 | 7 | 1,549.00 |
| 06/24/2026 16:41 | 4 | 1,549.20 |
| 06/24/2026 16:41 | 5 | 1,549.20 |
| 06/24/2026 16:41 | 5 | 1,549.20 |
| 06/24/2026 16:41 | 1 | 1,549.00 |
| 06/24/2026 16:41 | 12 | 1,549.20 |
| 06/24/2026 16:41 | 6 | 1,549.20 |
| 06/24/2026 16:41 | 2 | 1,549.20 |
| 06/24/2026 16:41 | 3 | 1,549.20 |
| 06/24/2026 16:41 | 3 | 1,549.00 |
| 06/24/2026 16:41 | 7 | 1,549.00 |
| 06/24/2026 16:41 | 6 | 1,549.00 |
| 06/24/2026 16:41 | 6 | 1,549.20 |
| 06/24/2026 16:41 | 7 | 1,549.40 |
| 06/24/2026 16:41 | 2 | 1,549.80 |
| 06/24/2026 16:41 | 13 | 1,549.80 |
| 06/24/2026 16:41 | 1 | 1,549.60 |
| 06/24/2026 16:41 | 4 | 1,549.60 |
| 06/24/2026 16:41 | 1 | 1,549.60 |
| 06/24/2026 16:41 | 2 | 1,549.40 |
| 06/24/2026 16:41 | 2 | 1,549.40 |
| 06/24/2026 16:41 | 1 | 1,549.40 |
| 06/24/2026 16:41 | 6 | 1,549.20 |
| 06/24/2026 16:41 | 11 | 1,549.20 |
| 06/24/2026 16:41 | 11 | 1,549.20 |
| 06/24/2026 16:41 | 14 | 1,549.00 |
| 06/24/2026 16:41 | 2 | 1,549.20 |
| 06/24/2026 16:41 | 6 | 1,549.20 |
| 06/24/2026 16:41 | 6 | 1,549.60 |
| 06/24/2026 16:41 | 1 | 1,549.40 |
| 06/24/2026 16:41 | 16 | 1,549.40 |
| 06/24/2026 16:41 | 6 | 1,549.40 |
| 06/24/2026 16:41 | 5 | 1,549.20 |
| 06/24/2026 16:41 | 3 | 1,549.20 |
| 06/24/2026 16:41 | 5 | 1,549.20 |
| 06/24/2026 16:41 | 3 | 1,549.20 |
| 06/24/2026 16:40 | 3 | 1,549.60 |
| 06/24/2026 16:40 | 3 | 1,549.60 |
| 06/24/2026 16:40 | 5 | 1,549.60 |
| 06/24/2026 16:40 | 6 | 1,549.40 |
| 06/24/2026 16:40 | 6 | 1,549.60 |
| 06/24/2026 16:40 | 11 | 1,549.60 |
| 06/24/2026 16:40 | 7 | 1,549.60 |
| 06/24/2026 16:40 | 6 | 1,549.60 |
| 06/24/2026 16:40 | 5 | 1,549.60 |
| 06/24/2026 16:40 | 6 | 1,549.40 |
| 06/24/2026 16:40 | 11 | 1,550.00 |
| 06/24/2026 16:40 | 4 | 1,550.00 |
| 06/24/2026 16:40 | 4 | 1,550.00 |
| 06/24/2026 16:40 | 25 | 1,550.00 |
| 06/24/2026 16:40 | 1 | 1,550.00 |
| 06/24/2026 16:40 | 1 | 1,550.00 |
| 06/24/2026 16:40 | 1 | 1,550.00 |
| 06/24/2026 16:40 | 1 | 1,550.00 |
| 06/24/2026 16:40 | 4 | 1,549.80 |
| 06/24/2026 16:40 | 2 | 1,549.80 |
| 06/24/2026 16:40 | 7 | 1,549.80 |
| 06/24/2026 16:40 | 6 | 1,549.80 |
| 06/24/2026 16:40 | 6 | 1,549.20 |
| 06/24/2026 16:40 | 1 | 1,549.60 |
| 06/24/2026 16:40 | 5 | 1,549.40 |
| 06/24/2026 16:40 | 5 | 1,549.40 |
| 06/24/2026 16:40 | 15 | 1,549.40 |
| 06/24/2026 16:40 | 1 | 1,549.40 |
| 06/24/2026 16:40 | 5 | 1,549.40 |
| 06/24/2026 16:40 | 6 | 1,549.20 |
| 06/24/2026 16:40 | 12 | 1,549.00 |
| 06/24/2026 16:40 | 4 | 1,549.00 |
| 06/24/2026 16:40 | 6 | 1,549.00 |
| 06/24/2026 16:40 | 1 | 1,549.00 |
| 06/24/2026 16:40 | 6 | 1,549.00 |
| 06/24/2026 16:40 | 11 | 1,549.00 |
| 06/24/2026 16:40 | 6 | 1,549.00 |
| 06/24/2026 16:40 | 5 | 1,548.60 |
| 06/24/2026 16:40 | 5 | 1,549.20 |
| 06/24/2026 16:40 | 1 | 1,549.00 |
| 06/24/2026 16:40 | 7 | 1,549.00 |
| 06/24/2026 16:40 | 5 | 1,549.20 |
| 06/24/2026 16:40 | 21 | 1,549.00 |
| 06/24/2026 16:40 | 5 | 1,549.00 |
| 06/24/2026 16:40 | 4 | 1,549.00 |
| 06/24/2026 16:40 | 11 | 1,548.80 |
| 06/24/2026 16:40 | 5 | 1,548.80 |
| 06/24/2026 16:40 | 4 | 1,549.00 |
| 06/24/2026 16:40 | 10 | 1,549.00 |
| 06/24/2026 16:40 | 1 | 1,549.00 |
| 06/24/2026 16:40 | 6 | 1,549.00 |
| 06/24/2026 16:40 | 6 | 1,548.80 |
| 06/24/2026 16:40 | 6 | 1,548.60 |
| 06/24/2026 16:40 | 9 | 1,548.40 |
| 06/24/2026 16:40 | 4 | 1,548.00 |
| 06/24/2026 16:40 | 9 | 1,548.00 |
| 06/24/2026 16:40 | 5 | 1,548.00 |
| 06/24/2026 16:40 | 5 | 1,548.00 |
| 06/24/2026 16:40 | 5 | 1,547.80 |
| 06/24/2026 16:40 | 5 | 1,548.00 |
| 06/24/2026 16:40 | 11 | 1,547.40 |
| 06/24/2026 16:40 | 1 | 1,547.40 |
| 06/24/2026 16:40 | 11 | 1,547.40 |
| 06/24/2026 16:40 | 5 | 1,547.40 |
| 06/24/2026 16:40 | 6 | 1,547.40 |
| 06/24/2026 16:40 | 11 | 1,547.60 |
| 06/24/2026 16:40 | 4 | 1,547.60 |
| 06/24/2026 16:40 | 11 | 1,547.60 |
| 06/24/2026 16:40 | 4 | 1,547.60 |
| 06/24/2026 16:40 | 4 | 1,547.60 |
| 06/24/2026 16:40 | 5 | 1,547.60 |
| 06/24/2026 16:40 | 5 | 1,547.80 |
| 06/24/2026 16:40 | 3 | 1,547.60 |
| 06/24/2026 16:40 | 5 | 1,547.60 |
| 06/24/2026 16:40 | 11 | 1,547.60 |
| 06/24/2026 16:40 | 6 | 1,547.60 |
| 06/24/2026 16:40 | 7 | 1,547.60 |
| 06/24/2026 16:40 | 2 | 1,548.20 |
| 06/24/2026 16:40 | 20 | 1,548.20 |
| 06/24/2026 16:40 | 5 | 1,548.20 |
| 06/24/2026 16:40 | 1 | 1,548.20 |
| 06/24/2026 16:40 | 5 | 1,548.20 |
| 06/24/2026 16:40 | 1 | 1,548.20 |
| 06/24/2026 16:40 | 10 | 1,548.00 |
| 06/24/2026 16:40 | 6 | 1,548.00 |
| 06/24/2026 16:40 | 6 | 1,548.00 |
| 06/24/2026 16:40 | 7 | 1,547.80 |
| 06/24/2026 16:40 | 5 | 1,548.00 |
| 06/24/2026 16:40 | 5 | 1,548.00 |
| 06/24/2026 16:40 | 5 | 1,548.00 |
| 06/24/2026 16:40 | 11 | 1,548.00 |
| 06/24/2026 16:40 | 6 | 1,548.00 |
| 06/24/2026 16:40 | 5 | 1,547.80 |
| 06/24/2026 16:40 | 6 | 1,547.80 |
| 06/24/2026 16:40 | 11 | 1,547.80 |
| 06/24/2026 16:40 | 4 | 1,547.60 |
| 06/24/2026 16:40 | 1 | 1,547.80 |
| 06/24/2026 16:40 | 5 | 1,547.80 |
| 06/24/2026 16:40 | 1 | 1,547.80 |
| 06/24/2026 16:40 | 5 | 1,547.80 |
| 06/24/2026 16:40 | 5 | 1,548.40 |
| 06/24/2026 16:40 | 2 | 1,548.40 |
| 06/24/2026 16:40 | 3 | 1,548.40 |
| 06/24/2026 16:40 | 5 | 1,548.40 |
| 06/24/2026 16:40 | 12 | 1,548.40 |
| 06/24/2026 16:40 | 5 | 1,548.80 |
| 06/24/2026 16:40 | 2 | 1,548.60 |
| 06/24/2026 16:40 | 15 | 1,548.60 |
| 06/24/2026 16:40 | 5 | 1,548.40 |
| 06/24/2026 16:40 | 5 | 1,548.40 |
| 06/24/2026 16:40 | 26 | 1,548.40 |
| 06/24/2026 16:40 | 11 | 1,548.20 |
| 06/24/2026 16:40 | 6 | 1,548.20 |
| 06/24/2026 16:40 | 5 | 1,548.20 |
| 06/24/2026 16:40 | 8 | 1,548.20 |
| 06/24/2026 16:40 | 6 | 1,548.00 |
| 06/24/2026 16:40 | 24 | 1,548.20 |
| 06/24/2026 16:40 | 1 | 1,548.20 |
| 06/24/2026 16:40 | 1 | 1,548.00 |
| 06/24/2026 16:40 | 13 | 1,547.80 |
| 06/24/2026 16:40 | 2 | 1,547.80 |
| 06/24/2026 16:40 | 3 | 1,547.60 |
| 06/24/2026 16:40 | 2 | 1,547.60 |
| 06/24/2026 16:40 | 7 | 1,547.40 |
| 06/24/2026 16:40 | 27 | 1,547.40 |
| 06/24/2026 16:40 | 5 | 1,547.40 |
| 06/24/2026 16:40 | 4 | 1,547.40 |
| 06/24/2026 16:40 | 3 | 1,547.40 |
| 06/24/2026 16:40 | 12 | 1,547.40 |
| 06/24/2026 16:39 | 2 | 1,547.30 |
| 06/24/2026 16:39 | 5 | 1,547.20 |
| 06/24/2026 16:39 | 1 | 1,547.00 |
| 06/24/2026 16:39 | 5 | 1,547.00 |
| 06/24/2026 16:39 | 20 | 1,547.20 |
| 06/24/2026 16:39 | 5 | 1,547.40 |
| 06/24/2026 16:39 | 4 | 1,547.60 |
| 06/24/2026 16:39 | 40 | 1,548.00 |
| 06/24/2026 16:39 | 6 | 1,547.80 |
| 06/24/2026 16:39 | 6 | 1,548.00 |
| 06/24/2026 16:39 | 6 | 1,547.80 |
| 06/24/2026 16:39 | 5 | 1,547.80 |
| 06/24/2026 16:39 | 1 | 1,548.00 |
| 06/24/2026 16:39 | 11 | 1,548.00 |
| 06/24/2026 16:39 | 1 | 1,548.20 |
| 06/24/2026 16:39 | 6 | 1,548.00 |
| 06/24/2026 16:39 | 6 | 1,547.80 |
| 06/24/2026 16:39 | 11 | 1,547.80 |
| 06/24/2026 16:39 | 11 | 1,547.80 |
| 06/24/2026 16:39 | 11 | 1,547.80 |
| 06/24/2026 16:39 | 5 | 1,547.80 |
| 06/24/2026 16:39 | 11 | 1,547.80 |
| 06/24/2026 16:39 | 11 | 1,547.80 |
| 06/24/2026 16:39 | 1 | 1,547.80 |
| 06/24/2026 16:39 | 12 | 1,548.20 |
| 06/24/2026 16:39 | 6 | 1,548.00 |
| 06/24/2026 16:39 | 2 | 1,548.20 |
| 06/24/2026 16:39 | 4 | 1,548.20 |
| 06/24/2026 16:39 | 6 | 1,548.20 |
| 06/24/2026 16:39 | 29 | 1,547.80 |
| 06/24/2026 16:39 | 2 | 1,547.60 |
| 06/24/2026 16:39 | 2 | 1,547.40 |
| 06/24/2026 16:39 | 11 | 1,547.40 |
| 06/24/2026 16:39 | 1 | 1,547.40 |
| 06/24/2026 16:39 | 5 | 1,547.40 |
| 06/24/2026 16:39 | 2 | 1,548.00 |
| 06/24/2026 16:39 | 6 | 1,548.60 |
| 06/24/2026 16:39 | 36 | 1,548.60 |
| 06/24/2026 16:39 | 4 | 1,548.40 |
| 06/24/2026 16:39 | 1 | 1,548.20 |
| 06/24/2026 16:39 | 14 | 1,548.20 |
| 06/24/2026 16:39 | 17 | 1,548.20 |
| 06/24/2026 16:39 | 7 | 1,548.20 |
| 06/24/2026 16:39 | 5 | 1,548.00 |
| 06/24/2026 16:39 | 5 | 1,547.80 |
| 06/24/2026 16:39 | 5 | 1,547.80 |
| 06/24/2026 16:39 | 1 | 1,548.00 |
| 06/24/2026 16:39 | 5 | 1,548.20 |
| 06/24/2026 16:39 | 4 | 1,548.40 |
| 06/24/2026 16:39 | 5 | 1,548.40 |
| 06/24/2026 16:39 | 5 | 1,548.40 |
| 06/24/2026 16:39 | 19 | 1,548.40 |
| 06/24/2026 16:39 | 6 | 1,548.40 |
| 06/24/2026 16:39 | 5 | 1,548.40 |
| 06/24/2026 16:39 | 5 | 1,549.40 |
| 06/24/2026 16:39 | 1 | 1,549.40 |
| 06/24/2026 16:39 | 3 | 1,549.20 |
| 06/24/2026 16:39 | 2 | 1,549.30 |
| 06/24/2026 16:39 | 1 | 1,549.60 |
| 06/24/2026 16:39 | 1 | 1,549.80 |
| 06/24/2026 16:39 | 5 | 1,549.80 |
| 06/24/2026 16:39 | 1 | 1,550.00 |
| 06/24/2026 16:39 | 4 | 1,550.00 |
| 06/24/2026 16:39 | 1 | 1,550.00 |
| 06/24/2026 16:39 | 5 | 1,550.00 |
| 06/24/2026 16:39 | 5 | 1,550.40 |
| 06/24/2026 16:39 | 3 | 1,550.20 |
| 06/24/2026 16:39 | 1 | 1,550.20 |
| 06/24/2026 16:39 | 30 | 1,550.20 |
| 06/24/2026 16:39 | 5 | 1,551.00 |
| 06/24/2026 16:39 | 5 | 1,551.00 |
| 06/24/2026 16:39 | 6 | 1,551.00 |
| 06/24/2026 16:38 | 2 | 1,551.80 |
| 06/24/2026 16:38 | 3 | 1,551.60 |
| 06/24/2026 16:38 | 4 | 1,551.60 |
| 06/24/2026 16:38 | 6 | 1,551.60 |
| 06/24/2026 16:38 | 10 | 1,551.40 |
| 06/24/2026 16:38 | 15 | 1,551.60 |
| 06/24/2026 16:38 | 7 | 1,551.60 |
| 06/24/2026 16:38 | 7 | 1,551.40 |
| 06/24/2026 16:38 | 5 | 1,551.20 |
| 06/24/2026 16:38 | 5 | 1,551.00 |
| 06/24/2026 16:38 | 6 | 1,551.00 |
| 06/24/2026 16:38 | 5 | 1,551.20 |
| 06/24/2026 16:38 | 4 | 1,551.80 |
| 06/24/2026 16:38 | 3 | 1,551.60 |
| 06/24/2026 16:38 | 1 | 1,551.60 |
| 06/24/2026 16:38 | 5 | 1,551.40 |
| 06/24/2026 16:38 | 12 | 1,551.40 |
| 06/24/2026 16:38 | 19 | 1,551.80 |
| 06/24/2026 16:38 | 8 | 1,551.60 |
| 06/24/2026 16:38 | 16 | 1,551.40 |
| 06/24/2026 16:38 | 5 | 1,551.40 |
| 06/24/2026 16:38 | 5 | 1,551.20 |
| 06/24/2026 16:38 | 4 | 1,551.20 |
| 06/24/2026 16:38 | 5 | 1,551.20 |
| 06/24/2026 16:38 | 5 | 1,551.00 |
| 06/24/2026 16:38 | 17 | 1,551.20 |
| 06/24/2026 16:38 | 5 | 1,551.20 |
| 06/24/2026 16:38 | 3 | 1,551.20 |
| 06/24/2026 16:38 | 5 | 1,551.20 |
| 06/24/2026 16:38 | 3 | 1,551.00 |
| 06/24/2026 16:38 | 12 | 1,551.00 |
| 06/24/2026 16:38 | 16 | 1,551.00 |
| 06/24/2026 16:38 | 5 | 1,551.20 |
| 06/24/2026 16:38 | 6 | 1,551.20 |
| 06/24/2026 16:38 | 128 | 1,551.80 |
| 06/24/2026 16:38 | 4 | 1,552.00 |
| 06/24/2026 16:38 | 13 | 1,552.20 |
| 06/24/2026 16:38 | 5 | 1,552.20 |
| 06/24/2026 16:38 | 6 | 1,552.20 |
| 06/24/2026 16:38 | 4 | 1,552.20 |
| 06/24/2026 16:38 | 5 | 1,552.60 |
| 06/24/2026 16:38 | 11 | 1,552.20 |
| 06/24/2026 16:38 | 1 | 1,552.20 |
| 06/24/2026 16:38 | 5 | 1,552.00 |
| 06/24/2026 16:38 | 5 | 1,551.80 |
| 06/24/2026 16:38 | 5 | 1,551.80 |
| 06/24/2026 16:38 | 17 | 1,551.80 |
| 06/24/2026 16:38 | 21 | 1,551.80 |
| 06/24/2026 16:38 | 12 | 1,551.60 |
| 06/24/2026 16:38 | 6 | 1,551.60 |
| 06/24/2026 16:38 | 6 | 1,551.60 |
| 06/24/2026 16:38 | 6 | 1,551.60 |
| 06/24/2026 16:38 | 17 | 1,551.60 |
| 06/24/2026 16:38 | 1 | 1,551.80 |
| 06/24/2026 16:38 | 5 | 1,551.80 |
| 06/24/2026 16:38 | 5 | 1,551.60 |
| 06/24/2026 16:38 | 12 | 1,551.80 |
| 06/24/2026 16:38 | 12 | 1,551.80 |
| 06/24/2026 16:38 | 4 | 1,551.80 |
| 06/24/2026 16:38 | 5 | 1,551.60 |
| 06/24/2026 16:38 | 4 | 1,551.60 |
| 06/24/2026 16:38 | 13 | 1,551.60 |
| 06/24/2026 16:38 | 4 | 1,551.60 |
| 06/24/2026 16:38 | 3 | 1,551.60 |
| 06/24/2026 16:38 | 12 | 1,551.60 |
| 06/24/2026 16:38 | 12 | 1,551.60 |
| 06/24/2026 16:38 | 5 | 1,551.60 |
| 06/24/2026 16:38 | 12 | 1,551.80 |
| 06/24/2026 16:38 | 5 | 1,551.80 |
| 06/24/2026 16:38 | 14 | 1,551.60 |
| 06/24/2026 16:38 | 4 | 1,551.60 |
| 06/24/2026 16:38 | 3 | 1,551.60 |
| 06/24/2026 16:38 | 4 | 1,551.60 |
| 06/24/2026 16:38 | 6 | 1,551.60 |
| 06/24/2026 16:38 | 5 | 1,551.80 |
| 06/24/2026 16:38 | 4 | 1,551.80 |
| 06/24/2026 16:38 | 14 | 1,551.80 |
| 06/24/2026 16:38 | 6 | 1,551.80 |
| 06/24/2026 16:38 | 6 | 1,552.00 |
| 06/24/2026 16:38 | 6 | 1,552.00 |
| 06/24/2026 16:38 | 3 | 1,552.20 |
| 06/24/2026 16:38 | 4 | 1,552.20 |
| 06/24/2026 16:38 | 13 | 1,552.20 |
| 06/24/2026 16:38 | 12 | 1,552.20 |
| 06/24/2026 16:38 | 7 | 1,552.20 |
| 06/24/2026 16:38 | 5 | 1,552.20 |
| 06/24/2026 16:38 | 14 | 1,552.20 |
| 06/24/2026 16:38 | 6 | 1,552.20 |
| 06/24/2026 16:38 | 5 | 1,552.40 |
| 06/24/2026 16:38 | 5 | 1,552.40 |
| 06/24/2026 16:38 | 3 | 1,552.40 |
| 06/24/2026 16:38 | 6 | 1,552.40 |
| 06/24/2026 16:38 | 5 | 1,552.60 |
| 06/24/2026 16:38 | 6 | 1,552.60 |
| 06/24/2026 16:38 | 5 | 1,553.00 |
| 06/24/2026 16:38 | 6 | 1,553.20 |
| 06/24/2026 16:38 | 4 | 1,553.20 |
| 06/24/2026 16:38 | 12 | 1,553.20 |
| 06/24/2026 16:38 | 3 | 1,553.20 |
| 06/24/2026 16:38 | 5 | 1,553.40 |
| 06/24/2026 16:38 | 5 | 1,553.20 |
| 06/24/2026 16:38 | 1 | 1,553.80 |
| 06/24/2026 16:38 | 6 | 1,554.20 |
| 06/24/2026 16:38 | 6 | 1,554.20 |
| 06/24/2026 16:38 | 1 | 1,554.00 |
| 06/24/2026 16:38 | 4 | 1,553.80 |
| 06/24/2026 16:38 | 13 | 1,553.40 |
| 06/24/2026 16:38 | 9 | 1,553.40 |
| 06/24/2026 16:38 | 1 | 1,552.80 |
| 06/24/2026 16:38 | 11 | 1,553.00 |
| 06/24/2026 16:38 | 4 | 1,553.00 |
| 06/24/2026 16:38 | 1 | 1,553.00 |
| 06/24/2026 16:38 | 5 | 1,553.00 |
| 06/24/2026 16:38 | 7 | 1,552.80 |
| 06/24/2026 16:37 | 1 | 1,552.80 |
| 06/24/2026 16:37 | 5 | 1,552.80 |
| 06/24/2026 16:37 | 4 | 1,553.00 |
| 06/24/2026 16:37 | 6 | 1,553.00 |
| 06/24/2026 16:37 | 1 | 1,552.80 |
| 06/24/2026 16:37 | 1 | 1,552.80 |
| 06/24/2026 16:37 | 6 | 1,552.80 |
| 06/24/2026 16:37 | 1 | 1,552.80 |
| 06/24/2026 16:37 | 2 | 1,552.80 |
| 06/24/2026 16:37 | 1 | 1,552.80 |
| 06/24/2026 16:37 | 3 | 1,552.80 |
| 06/24/2026 16:37 | 2 | 1,552.60 |
| 06/24/2026 16:37 | 3 | 1,552.60 |
| 06/24/2026 16:37 | 10 | 1,552.60 |
| 06/24/2026 16:37 | 5 | 1,552.40 |
| 06/24/2026 16:37 | 27 | 1,552.40 |
| 06/24/2026 16:37 | 8 | 1,552.20 |
| 06/24/2026 16:37 | 4 | 1,552.20 |
| 06/24/2026 16:37 | 2 | 1,552.60 |
| 06/24/2026 16:37 | 2 | 1,552.60 |
| 06/24/2026 16:37 | 4 | 1,552.60 |
| 06/24/2026 16:37 | 5 | 1,552.60 |
| 06/24/2026 16:37 | 44 | 1,552.80 |
| 06/24/2026 16:37 | 6 | 1,552.80 |
| 06/24/2026 16:37 | 9 | 1,552.80 |
| 06/24/2026 16:37 | 12 | 1,552.80 |
| 06/24/2026 16:37 | 5 | 1,552.80 |
| 06/24/2026 16:37 | 4 | 1,552.80 |
| 06/24/2026 16:37 | 6 | 1,552.80 |
| 06/24/2026 16:37 | 5 | 1,553.00 |
| 06/24/2026 16:37 | 1 | 1,553.20 |
| 06/24/2026 16:37 | 1 | 1,553.00 |
| 06/24/2026 16:37 | 7 | 1,553.40 |
| 06/24/2026 16:37 | 72 | 1,553.40 |
| 06/24/2026 16:37 | 12 | 1,553.40 |
| 06/24/2026 16:37 | 2 | 1,553.40 |
| 06/24/2026 16:37 | 5 | 1,553.40 |
| 06/24/2026 16:37 | 2 | 1,553.40 |
| 06/24/2026 16:37 | 4 | 1,553.40 |
| 06/24/2026 16:37 | 3 | 1,553.40 |
| 06/24/2026 16:37 | 4 | 1,553.60 |
| 06/24/2026 16:37 | 3 | 1,553.60 |
| 06/24/2026 16:37 | 18 | 1,553.40 |
| 06/24/2026 16:37 | 1 | 1,553.40 |
| 06/24/2026 16:37 | 3 | 1,553.20 |
| 06/24/2026 16:37 | 5 | 1,553.20 |
| 06/24/2026 16:37 | 4 | 1,553.20 |
| 06/24/2026 16:37 | 10 | 1,553.20 |
| 06/24/2026 16:37 | 5 | 1,553.20 |
| 06/24/2026 16:37 | 29 | 1,553.20 |
| 06/24/2026 16:37 | 30 | 1,553.20 |
| 06/24/2026 16:37 | 1 | 1,553.20 |
| 06/24/2026 16:37 | 1 | 1,553.20 |
| 06/24/2026 16:37 | 5 | 1,552.80 |
| 06/24/2026 16:37 | 5 | 1,552.60 |
| 06/24/2026 16:37 | 14 | 1,552.80 |
| 06/24/2026 16:37 | 13 | 1,552.80 |
| 06/24/2026 16:37 | 5 | 1,552.80 |
| 06/24/2026 16:37 | 5 | 1,553.00 |
| 06/24/2026 16:37 | 13 | 1,552.80 |
| 06/24/2026 16:37 | 6 | 1,552.80 |
| 06/24/2026 16:37 | 12 | 1,552.80 |
| 06/24/2026 16:37 | 5 | 1,552.80 |
| 06/24/2026 16:37 | 11 | 1,552.80 |
| 06/24/2026 16:37 | 12 | 1,552.80 |
| 06/24/2026 16:37 | 6 | 1,552.80 |
| 06/24/2026 16:37 | 2 | 1,552.80 |
| 06/24/2026 16:37 | 10 | 1,553.00 |
| 06/24/2026 16:37 | 9 | 1,553.00 |
| 06/24/2026 16:37 | 6 | 1,553.00 |
| 06/24/2026 16:37 | 1 | 1,553.00 |
| 06/24/2026 16:37 | 5 | 1,553.00 |
| 06/24/2026 16:37 | 5 | 1,553.00 |
| 06/24/2026 16:37 | 5 | 1,552.80 |
| 06/24/2026 16:37 | 5 | 1,552.80 |
| 06/24/2026 16:37 | 5 | 1,553.20 |
| 06/24/2026 16:37 | 1 | 1,553.60 |
| 06/24/2026 16:37 | 5 | 1,553.60 |
| 06/24/2026 16:37 | 6 | 1,553.60 |
| 06/24/2026 16:37 | 1 | 1,553.60 |
| 06/24/2026 16:37 | 4 | 1,553.60 |
| 06/24/2026 16:37 | 5 | 1,553.60 |
| 06/24/2026 16:37 | 5 | 1,553.60 |
| 06/24/2026 16:37 | 1 | 1,553.60 |
| 06/24/2026 16:37 | 15 | 1,553.60 |
| 06/24/2026 16:37 | 10 | 1,553.40 |
| 06/24/2026 16:37 | 7 | 1,553.40 |
| 06/24/2026 16:37 | 13 | 1,553.40 |
| 06/24/2026 16:37 | 6 | 1,553.40 |
| 06/24/2026 16:37 | 5 | 1,553.00 |
| 06/24/2026 16:37 | 32 | 1,553.00 |
| 06/24/2026 16:37 | 1 | 1,552.80 |
| 06/24/2026 16:37 | 4 | 1,552.80 |
| 06/24/2026 16:37 | 1 | 1,552.80 |
| 06/24/2026 16:37 | 5 | 1,552.60 |
| 06/24/2026 16:37 | 5 | 1,552.40 |
| 06/24/2026 16:37 | 1 | 1,552.00 |
| 06/24/2026 16:37 | 6 | 1,552.00 |
| 06/24/2026 16:37 | 5 | 1,552.00 |
| 06/24/2026 16:37 | 5 | 1,552.00 |
| 06/24/2026 16:37 | 5 | 1,553.00 |
| 06/24/2026 16:37 | 5 | 1,553.00 |
| 06/24/2026 16:37 | 1 | 1,552.60 |
| 06/24/2026 16:37 | 10 | 1,552.60 |
| 06/24/2026 16:37 | 14 | 1,552.60 |
| 06/24/2026 16:37 | 3 | 1,552.20 |
| 06/24/2026 16:37 | 6 | 1,552.40 |
| 06/24/2026 16:37 | 4 | 1,552.40 |
| 06/24/2026 16:37 | 1 | 1,552.40 |
| 06/24/2026 16:37 | 17 | 1,552.20 |
| 06/24/2026 16:37 | 6 | 1,552.20 |
| 06/24/2026 16:37 | 14 | 1,552.20 |
| 06/24/2026 16:37 | 4 | 1,552.00 |
| 06/24/2026 16:37 | 6 | 1,551.80 |
| 06/24/2026 16:37 | 1 | 1,551.60 |
| 06/24/2026 16:37 | 121 | 1,551.80 |
| 06/24/2026 16:37 | 5 | 1,551.80 |
| 06/24/2026 16:37 | 6 | 1,551.80 |
| 06/24/2026 16:37 | 6 | 1,551.80 |
| 06/24/2026 16:37 | 29 | 1,551.80 |
| 06/24/2026 16:37 | 6 | 1,552.00 |
| 06/24/2026 16:37 | 4 | 1,552.20 |
| 06/24/2026 16:37 | 1 | 1,552.40 |
| 06/24/2026 16:37 | 6 | 1,552.40 |
| 06/24/2026 16:37 | 5 | 1,552.20 |
| 06/24/2026 16:37 | 5 | 1,552.00 |
| 06/24/2026 16:37 | 7 | 1,552.00 |
| 06/24/2026 16:37 | 4 | 1,552.00 |
| 06/24/2026 16:37 | 12 | 1,552.00 |
| 06/24/2026 16:37 | 5 | 1,552.00 |
| 06/24/2026 16:37 | 6 | 1,552.00 |
| 06/24/2026 16:37 | 5 | 1,552.20 |
| 06/24/2026 16:37 | 6 | 1,552.20 |
| 06/24/2026 16:37 | 8 | 1,551.80 |
| 06/24/2026 16:37 | 21 | 1,551.80 |
| 06/24/2026 16:37 | 8 | 1,551.80 |
| 06/24/2026 16:37 | 8 | 1,551.80 |
| 06/24/2026 16:37 | 11 | 1,552.00 |
| 06/24/2026 16:37 | 4 | 1,552.00 |
| 06/24/2026 16:37 | 2 | 1,552.00 |
| 06/24/2026 16:37 | 3 | 1,552.20 |
| 06/24/2026 16:37 | 3 | 1,552.20 |
| 06/24/2026 16:37 | 2 | 1,552.20 |
| 06/24/2026 16:37 | 6 | 1,552.40 |
| 06/24/2026 16:37 | 12 | 1,552.40 |
| 06/24/2026 16:37 | 21 | 1,553.00 |
| 06/24/2026 16:37 | 13 | 1,553.00 |
| 06/24/2026 16:37 | 10 | 1,553.00 |
| 06/24/2026 16:37 | 9 | 1,553.00 |
| 06/24/2026 16:37 | 6 | 1,553.00 |
| 06/24/2026 16:37 | 6 | 1,553.00 |
| 06/24/2026 16:37 | 6 | 1,552.80 |
| 06/24/2026 16:37 | 5 | 1,552.80 |
| 06/24/2026 16:37 | 12 | 1,552.80 |
| 06/24/2026 16:37 | 14 | 1,552.80 |
| 06/24/2026 16:37 | 13 | 1,552.80 |
| 06/24/2026 16:37 | 5 | 1,552.80 |
| 06/24/2026 16:37 | 13 | 1,552.60 |
| 06/24/2026 16:37 | 5 | 1,552.60 |
| 06/24/2026 16:37 | 5 | 1,552.60 |
| 06/24/2026 16:37 | 4 | 1,552.60 |
| 06/24/2026 16:37 | 6 | 1,552.60 |
| 06/24/2026 16:37 | 14 | 1,552.60 |
| 06/24/2026 16:37 | 12 | 1,552.60 |
| 06/24/2026 16:37 | 5 | 1,552.60 |
| 06/24/2026 16:37 | 6 | 1,552.40 |
| 06/24/2026 16:37 | 5 | 1,552.40 |
| 06/24/2026 16:37 | 5 | 1,552.40 |
| 06/24/2026 16:37 | 3 | 1,552.40 |
| 06/24/2026 16:37 | 4 | 1,552.60 |
| 06/24/2026 16:36 | 5 | 1,552.80 |
| 06/24/2026 16:36 | 2 | 1,552.80 |
| 06/24/2026 16:36 | 2 | 1,552.80 |
| 06/24/2026 16:36 | 1 | 1,552.80 |
| 06/24/2026 16:36 | 5 | 1,552.80 |
| 06/24/2026 16:36 | 5 | 1,553.00 |
| 06/24/2026 16:36 | 7 | 1,553.00 |
| 06/24/2026 16:36 | 1 | 1,553.00 |
| 06/24/2026 16:36 | 5 | 1,552.40 |
| 06/24/2026 16:36 | 3 | 1,552.80 |
| 06/24/2026 16:36 | 6 | 1,552.60 |
| 06/24/2026 16:36 | 2 | 1,552.60 |
| 06/24/2026 16:36 | 4 | 1,552.60 |
| 06/24/2026 16:36 | 2 | 1,552.60 |
| 06/24/2026 16:36 | 2 | 1,552.60 |
| 06/24/2026 16:36 | 4 | 1,552.40 |
| 06/24/2026 16:36 | 5 | 1,552.40 |
| 06/24/2026 16:36 | 3 | 1,552.20 |
| 06/24/2026 16:36 | 14 | 1,552.00 |
| 06/24/2026 16:36 | 4 | 1,552.00 |
| 06/24/2026 16:36 | 12 | 1,552.00 |
| 06/24/2026 16:36 | 10 | 1,552.00 |
| 06/24/2026 16:36 | 6 | 1,552.00 |
| 06/24/2026 16:36 | 4 | 1,552.00 |
| 06/24/2026 16:36 | 1 | 1,551.80 |
| 06/24/2026 16:36 | 10 | 1,551.60 |
| 06/24/2026 16:36 | 13 | 1,551.80 |
| 06/24/2026 16:36 | 6 | 1,551.80 |
| 06/24/2026 16:36 | 1 | 1,551.80 |
| 06/24/2026 16:36 | 5 | 1,551.80 |
| 06/24/2026 16:36 | 4 | 1,551.80 |
| 06/24/2026 16:36 | 6 | 1,552.00 |
| 06/24/2026 16:36 | 15 | 1,552.00 |
| 06/24/2026 16:36 | 4 | 1,551.80 |
| 06/24/2026 16:36 | 5 | 1,551.80 |
| 06/24/2026 16:36 | 6 | 1,551.80 |
| 06/24/2026 16:36 | 7 | 1,551.80 |
| 06/24/2026 16:36 | 16 | 1,551.80 |
| 06/24/2026 16:36 | 20 | 1,551.60 |
| 06/24/2026 16:36 | 3 | 1,551.20 |
| 06/24/2026 16:36 | 6 | 1,551.20 |
| 06/24/2026 16:36 | 14 | 1,551.20 |
| 06/24/2026 16:36 | 12 | 1,551.40 |
| 06/24/2026 16:36 | 4 | 1,551.40 |
| 06/24/2026 16:36 | 14 | 1,551.40 |
| 06/24/2026 16:36 | 12 | 1,551.40 |
| 06/24/2026 16:36 | 4 | 1,551.40 |
| 06/24/2026 16:36 | 6 | 1,551.40 |
| 06/24/2026 16:36 | 1 | 1,551.80 |
| 06/24/2026 16:36 | 5 | 1,551.80 |
| 06/24/2026 16:36 | 10 | 1,551.80 |
| 06/24/2026 16:36 | 1 | 1,551.60 |
| 06/24/2026 16:36 | 20 | 1,551.60 |
| 06/24/2026 16:36 | 4 | 1,551.60 |
| 06/24/2026 16:36 | 12 | 1,551.60 |
| 06/24/2026 16:36 | 3 | 1,551.60 |
| 06/24/2026 16:36 | 12 | 1,551.60 |
| 06/24/2026 16:36 | 9 | 1,552.00 |
| 06/24/2026 16:36 | 1 | 1,552.00 |
| 06/24/2026 16:36 | 4 | 1,552.00 |
| 06/24/2026 16:36 | 1 | 1,552.00 |
| 06/24/2026 16:36 | 5 | 1,551.80 |
| 06/24/2026 16:36 | 5 | 1,551.80 |
| 06/24/2026 16:36 | 1 | 1,551.80 |
| 06/24/2026 16:36 | 3 | 1,552.10 |
| 06/24/2026 16:36 | 27 | 1,552.00 |
| 06/24/2026 16:36 | 101 | 1,552.00 |
| 06/24/2026 16:36 | 1 | 1,552.00 |
| 06/24/2026 16:36 | 8 | 1,552.00 |
| 06/24/2026 16:36 | 3 | 1,552.00 |
| 06/24/2026 16:36 | 40 | 1,552.00 |
| 06/24/2026 16:36 | 1 | 1,552.00 |
| 06/24/2026 16:36 | 1 | 1,552.20 |
| 06/24/2026 16:36 | 18 | 1,552.60 |
| 06/24/2026 16:36 | 33 | 1,552.60 |
| 06/24/2026 16:36 | 5 | 1,552.60 |
| 06/24/2026 16:36 | 7 | 1,552.80 |
| 06/24/2026 16:36 | 14 | 1,552.60 |
| 06/24/2026 16:36 | 10 | 1,552.60 |
| 06/24/2026 16:36 | 5 | 1,552.40 |
| 06/24/2026 16:36 | 5 | 1,552.20 |
| 06/24/2026 16:36 | 1 | 1,552.20 |
| 06/24/2026 16:36 | 8 | 1,552.20 |
| 06/24/2026 16:36 | 5 | 1,551.80 |
| 06/24/2026 16:36 | 12 | 1,551.80 |
| 06/24/2026 16:36 | 4 | 1,551.80 |
| 06/24/2026 16:36 | 2 | 1,551.60 |
| 06/24/2026 16:36 | 1 | 1,551.40 |
| 06/24/2026 16:36 | 10 | 1,551.20 |
| 06/24/2026 16:36 | 1 | 1,551.20 |
| 06/24/2026 16:36 | 9 | 1,551.20 |
| 06/24/2026 16:36 | 4 | 1,551.00 |
| 06/24/2026 16:36 | 6 | 1,551.00 |
| 06/24/2026 16:36 | 16 | 1,550.60 |
| 06/24/2026 16:36 | 5 | 1,550.60 |
| 06/24/2026 16:36 | 6 | 1,550.60 |
| 06/24/2026 16:36 | 6 | 1,550.60 |
| 06/24/2026 16:36 | 7 | 1,550.60 |
| 06/24/2026 16:36 | 6 | 1,550.40 |
| 06/24/2026 16:36 | 5 | 1,550.40 |
| 06/24/2026 16:36 | 4 | 1,550.40 |
| 06/24/2026 16:36 | 5 | 1,550.40 |
| 06/24/2026 16:36 | 6 | 1,550.40 |
| 06/24/2026 16:36 | 2 | 1,550.20 |
| 06/24/2026 16:36 | 5 | 1,550.20 |
| 06/24/2026 16:36 | 7 | 1,550.20 |
| 06/24/2026 16:36 | 2 | 1,550.20 |
| 06/24/2026 16:36 | 5 | 1,550.20 |
| 06/24/2026 16:36 | 1 | 1,550.20 |
| 06/24/2026 16:36 | 12 | 1,550.00 |
| 06/24/2026 16:36 | 5 | 1,550.00 |
| 06/24/2026 16:36 | 6 | 1,550.00 |
| 06/24/2026 16:36 | 6 | 1,550.00 |
| 06/24/2026 16:36 | 40 | 1,550.00 |
| 06/24/2026 16:36 | 73 | 1,550.00 |
| 06/24/2026 16:36 | 13 | 1,550.00 |
| 06/24/2026 16:36 | 5 | 1,550.00 |
| 06/24/2026 16:36 | 4 | 1,550.00 |
| 06/24/2026 16:36 | 14 | 1,550.00 |
| 06/24/2026 16:36 | 1 | 1,550.00 |
| 06/24/2026 16:36 | 2 | 1,550.40 |
| 06/24/2026 16:36 | 5 | 1,550.40 |
| 06/24/2026 16:36 | 1 | 1,550.40 |
| 06/24/2026 16:36 | 2 | 1,550.40 |
| 06/24/2026 16:36 | 14 | 1,550.40 |
| 06/24/2026 16:36 | 2 | 1,550.00 |
| 06/24/2026 16:35 | 4 | 1,550.00 |
| 06/24/2026 16:35 | 4 | 1,550.00 |
| 06/24/2026 16:35 | 4 | 1,550.00 |
| 06/24/2026 16:35 | 2 | 1,550.30 |
| 06/24/2026 16:35 | 4 | 1,550.00 |
| 06/24/2026 16:35 | 1 | 1,550.20 |
| 06/24/2026 16:35 | 3 | 1,550.20 |
| 06/24/2026 16:35 | 1 | 1,550.00 |
| 06/24/2026 16:35 | 6 | 1,549.80 |
| 06/24/2026 16:35 | 27 | 1,550.20 |
| 06/24/2026 16:35 | 77 | 1,550.20 |
| 06/24/2026 16:35 | 7 | 1,550.20 |
| 06/24/2026 16:35 | 6 | 1,550.20 |
| 06/24/2026 16:35 | 22 | 1,550.20 |
| 06/24/2026 16:35 | 6 | 1,550.20 |
| 06/24/2026 16:35 | 1 | 1,550.00 |
| 06/24/2026 16:35 | 1 | 1,550.00 |
| 06/24/2026 16:35 | 4 | 1,550.00 |
| 06/24/2026 16:35 | 9 | 1,550.00 |
| 06/24/2026 16:35 | 2 | 1,550.00 |
| 06/24/2026 16:35 | 12 | 1,550.00 |
| 06/24/2026 16:35 | 6 | 1,550.00 |
| 06/24/2026 16:35 | 6 | 1,550.00 |
| 06/24/2026 16:35 | 16 | 1,550.00 |
| 06/24/2026 16:35 | 2 | 1,549.80 |
| 06/24/2026 16:35 | 6 | 1,549.80 |
| 06/24/2026 16:35 | 5 | 1,549.80 |
| 06/24/2026 16:35 | 10 | 1,549.80 |
| 06/24/2026 16:35 | 4 | 1,549.80 |
| 06/24/2026 16:35 | 6 | 1,549.80 |
| 06/24/2026 16:35 | 4 | 1,549.80 |
| 06/24/2026 16:35 | 7 | 1,549.80 |
| 06/24/2026 16:35 | 6 | 1,549.80 |
| 06/24/2026 16:35 | 5 | 1,550.20 |
| 06/24/2026 16:35 | 15 | 1,550.80 |
| 06/24/2026 16:35 | 3 | 1,550.80 |
| 06/24/2026 16:35 | 60 | 1,550.60 |
| 06/24/2026 16:35 | 8 | 1,550.60 |
| 06/24/2026 16:35 | 15 | 1,550.60 |
| 06/24/2026 16:35 | 7 | 1,550.60 |
| 06/24/2026 16:35 | 6 | 1,550.60 |
| 06/24/2026 16:35 | 14 | 1,550.60 |
| 06/24/2026 16:35 | 7 | 1,550.60 |
| 06/24/2026 16:35 | 5 | 1,550.60 |
| 06/24/2026 16:35 | 7 | 1,550.80 |
| 06/24/2026 16:35 | 12 | 1,550.80 |
| 06/24/2026 16:35 | 14 | 1,550.80 |
| 06/24/2026 16:35 | 12 | 1,550.80 |
| 06/24/2026 16:35 | 6 | 1,551.00 |
| 06/24/2026 16:35 | 6 | 1,551.00 |
| 06/24/2026 16:35 | 5 | 1,550.60 |
| 06/24/2026 16:35 | 5 | 1,550.40 |
| 06/24/2026 16:35 | 85 | 1,550.80 |
| 06/24/2026 16:35 | 1 | 1,550.80 |
| 06/24/2026 16:35 | 84 | 1,550.80 |
| 06/24/2026 16:35 | 26 | 1,550.80 |
| 06/24/2026 16:35 | 7 | 1,550.80 |
| 06/24/2026 16:35 | 33 | 1,550.80 |
| 06/24/2026 16:35 | 33 | 1,550.80 |
| 06/24/2026 16:35 | 12 | 1,550.80 |
| 06/24/2026 16:35 | 85 | 1,550.80 |
| 06/24/2026 16:35 | 14 | 1,550.80 |
| 06/24/2026 16:35 | 12 | 1,550.80 |
| 06/24/2026 16:35 | 6 | 1,550.80 |
| 06/24/2026 16:35 | 12 | 1,550.80 |
| 06/24/2026 16:35 | 6 | 1,550.80 |
| 06/24/2026 16:35 | 6 | 1,550.80 |
| 06/24/2026 16:35 | 2 | 1,550.60 |
| 06/24/2026 16:35 | 5 | 1,550.40 |
| 06/24/2026 16:35 | 1 | 1,550.60 |
| 06/24/2026 16:35 | 5 | 1,550.60 |
| 06/24/2026 16:35 | 11 | 1,550.60 |
| 06/24/2026 16:35 | 12 | 1,550.60 |
| 06/24/2026 16:35 | 12 | 1,550.80 |
| 06/24/2026 16:35 | 3 | 1,550.80 |
| 06/24/2026 16:35 | 3 | 1,550.80 |
| 06/24/2026 16:35 | 7 | 1,550.60 |
| 06/24/2026 16:35 | 8 | 1,550.60 |
| 06/24/2026 16:35 | 5 | 1,550.40 |
| 06/24/2026 16:35 | 10 | 1,550.20 |
| 06/24/2026 16:35 | 5 | 1,550.40 |
| 06/24/2026 16:35 | 6 | 1,550.40 |
| 06/24/2026 16:35 | 5 | 1,550.20 |
| 06/24/2026 16:35 | 4 | 1,550.20 |
| 06/24/2026 16:35 | 12 | 1,550.20 |
| 06/24/2026 16:35 | 4 | 1,550.20 |
| 06/24/2026 16:35 | 4 | 1,550.00 |
| 06/24/2026 16:35 | 2 | 1,549.80 |
| 06/24/2026 16:35 | 10 | 1,550.00 |
| 06/24/2026 16:35 | 55 | 1,550.00 |
| 06/24/2026 16:35 | 3 | 1,550.00 |
| 06/24/2026 16:35 | 4 | 1,550.00 |
| 06/24/2026 16:35 | 3 | 1,550.00 |
| 06/24/2026 16:35 | 6 | 1,550.00 |
| 06/24/2026 16:35 | 4 | 1,549.80 |
| 06/24/2026 16:35 | 4 | 1,549.80 |
| 06/24/2026 16:35 | 4 | 1,549.80 |
| 06/24/2026 16:35 | 14 | 1,549.60 |
| 06/24/2026 16:35 | 12 | 1,549.60 |
| 06/24/2026 16:35 | 11 | 1,549.60 |
| 06/24/2026 16:35 | 5 | 1,549.60 |
| 06/24/2026 16:35 | 14 | 1,549.20 |
| 06/24/2026 16:35 | 11 | 1,549.20 |
| 06/24/2026 16:35 | 4 | 1,549.20 |
| 06/24/2026 16:35 | 7 | 1,549.80 |
| 06/24/2026 16:35 | 13 | 1,549.80 |
| 06/24/2026 16:35 | 22 | 1,549.80 |
| 06/24/2026 16:35 | 10 | 1,549.80 |
| 06/24/2026 16:35 | 25 | 1,549.80 |
| 06/24/2026 16:35 | 4 | 1,549.80 |
| 06/24/2026 16:35 | 6 | 1,549.80 |
| 06/24/2026 16:35 | 35 | 1,549.80 |
| 06/24/2026 16:35 | 20 | 1,549.80 |
| 06/24/2026 16:35 | 35 | 1,549.80 |
| 06/24/2026 16:35 | 20 | 1,549.80 |
| 06/24/2026 16:35 | 7 | 1,549.80 |
| 06/24/2026 16:35 | 30 | 1,549.80 |
| 06/24/2026 16:35 | 13 | 1,549.80 |
| 06/24/2026 16:35 | 14 | 1,549.80 |
| 06/24/2026 16:35 | 14 | 1,549.80 |
| 06/24/2026 16:35 | 3 | 1,549.80 |
| 06/24/2026 16:35 | 6 | 1,549.80 |
| 06/24/2026 16:35 | 20 | 1,549.60 |
| 06/24/2026 16:35 | 14 | 1,549.60 |
| 06/24/2026 16:35 | 6 | 1,549.60 |
| 06/24/2026 16:35 | 13 | 1,549.60 |
| 06/24/2026 16:35 | 14 | 1,549.60 |
| 06/24/2026 16:35 | 13 | 1,549.40 |
| 06/24/2026 16:35 | 14 | 1,549.40 |
| 06/24/2026 16:35 | 14 | 1,549.40 |
| 06/24/2026 16:35 | 5 | 1,549.40 |
| 06/24/2026 16:35 | 1 | 1,549.40 |
| 06/24/2026 16:35 | 14 | 1,549.40 |
| 06/24/2026 16:35 | 6 | 1,549.40 |
| 06/24/2026 16:35 | 25 | 1,549.40 |
| 06/24/2026 16:35 | 13 | 1,549.20 |
| 06/24/2026 16:35 | 5 | 1,549.20 |
| 06/24/2026 16:35 | 4 | 1,549.20 |
| 06/24/2026 16:35 | 14 | 1,549.20 |
| 06/24/2026 16:35 | 14 | 1,549.20 |
| 06/24/2026 16:35 | 6 | 1,549.20 |
| 06/24/2026 16:35 | 5 | 1,549.00 |
| 06/24/2026 16:35 | 5 | 1,549.00 |
| 06/24/2026 16:35 | 18 | 1,549.00 |
| 06/24/2026 16:35 | 5 | 1,549.00 |
| 06/24/2026 16:35 | 3 | 1,549.00 |
| 06/24/2026 16:35 | 4 | 1,549.00 |
| 06/24/2026 16:35 | 41 | 1,549.00 |
| 06/24/2026 16:35 | 7 | 1,549.00 |
| 06/24/2026 16:35 | 7 | 1,549.00 |
| 06/24/2026 16:35 | 14 | 1,549.00 |
| 06/24/2026 16:35 | 14 | 1,549.00 |
| 06/24/2026 16:35 | 13 | 1,549.00 |
| 06/24/2026 16:35 | 5 | 1,549.00 |
| 06/24/2026 16:35 | 6 | 1,549.00 |
| 06/24/2026 16:35 | 5 | 1,548.80 |
| 06/24/2026 16:35 | 5 | 1,548.80 |
| 06/24/2026 16:35 | 28 | 1,548.60 |
| 06/24/2026 16:35 | 6 | 1,548.60 |
| 06/24/2026 16:35 | 5 | 1,548.60 |
| 06/24/2026 16:35 | 5 | 1,548.80 |
| 06/24/2026 16:35 | 5 | 1,548.80 |
| 06/24/2026 16:35 | 3 | 1,548.80 |
| 06/24/2026 16:35 | 3 | 1,548.80 |
| 06/24/2026 16:35 | 2 | 1,548.80 |
| 06/24/2026 16:35 | 3 | 1,548.60 |
| 06/24/2026 16:35 | 45 | 1,548.60 |
| 06/24/2026 16:35 | 6 | 1,548.40 |
| 06/24/2026 16:35 | 14 | 1,548.40 |
| 06/24/2026 16:35 | 6 | 1,548.40 |
| 06/24/2026 16:35 | 13 | 1,548.40 |
| 06/24/2026 16:35 | 20 | 1,548.60 |
| 06/24/2026 16:35 | 4 | 1,548.80 |
| 06/24/2026 16:35 | 2 | 1,548.80 |
| 06/24/2026 16:35 | 3 | 1,548.80 |
| 06/24/2026 16:35 | 2 | 1,548.80 |
| 06/24/2026 16:35 | 177 | 1,549.00 |
| 06/24/2026 16:35 | 5 | 1,549.00 |
| 06/24/2026 16:35 | 6 | 1,549.00 |
| 06/24/2026 16:35 | 3 | 1,549.00 |
| 06/24/2026 16:35 | 2 | 1,549.00 |
| 06/24/2026 16:35 | 19 | 1,548.80 |
| 06/24/2026 16:35 | 1 | 1,548.80 |
| 06/24/2026 16:35 | 2 | 1,548.80 |
| 06/24/2026 16:35 | 5 | 1,548.60 |
| 06/24/2026 16:35 | 4 | 1,548.60 |
| 06/24/2026 16:35 | 6 | 1,548.60 |
| 06/24/2026 16:35 | 5 | 1,548.60 |
| 06/24/2026 16:35 | 5 | 1,548.60 |
| 06/24/2026 16:35 | 5 | 1,548.40 |
| 06/24/2026 16:35 | 6 | 1,548.20 |
| 06/24/2026 16:35 | 5 | 1,548.60 |
| 06/24/2026 16:35 | 10 | 1,548.20 |
| 06/24/2026 16:35 | 6 | 1,548.40 |
| 06/24/2026 16:35 | 13 | 1,548.40 |
| 06/24/2026 16:35 | 18 | 1,548.40 |
| 06/24/2026 16:35 | 2 | 1,548.40 |
| 06/24/2026 16:35 | 26 | 1,548.40 |
| 06/24/2026 16:35 | 5 | 1,548.40 |
| 06/24/2026 16:35 | 23 | 1,548.00 |
| 06/24/2026 16:35 | 10 | 1,548.00 |
| 06/24/2026 16:35 | 8 | 1,547.80 |
| 06/24/2026 16:35 | 5 | 1,547.40 |
| 06/24/2026 16:35 | 5 | 1,547.40 |
| 06/24/2026 16:35 | 2 | 1,547.60 |
| 06/24/2026 16:35 | 15 | 1,547.60 |
| 06/24/2026 16:35 | 3 | 1,547.60 |
| 06/24/2026 16:35 | 5 | 1,547.20 |
| 06/24/2026 16:35 | 13 | 1,547.20 |
| 06/24/2026 16:35 | 5 | 1,547.20 |
| 06/24/2026 16:35 | 3 | 1,547.40 |
| 06/24/2026 16:35 | 2 | 1,547.40 |
| 06/24/2026 16:35 | 12 | 1,547.40 |
| 06/24/2026 16:35 | 6 | 1,547.80 |
| 06/24/2026 16:35 | 6 | 1,548.00 |
| 06/24/2026 16:35 | 1 | 1,548.00 |
| 06/24/2026 16:35 | 11 | 1,548.00 |
| 06/24/2026 16:35 | 12 | 1,548.20 |
| 06/24/2026 16:35 | 20 | 1,548.60 |
| 06/24/2026 16:35 | 15 | 1,548.20 |
| 06/24/2026 16:35 | 6 | 1,548.40 |
| 06/24/2026 16:35 | 4 | 1,549.20 |
| 06/24/2026 16:35 | 1 | 1,549.00 |
| 06/24/2026 16:35 | 6 | 1,548.80 |
| 06/24/2026 16:35 | 25 | 1,549.00 |
| 06/24/2026 16:35 | 55 | 1,549.00 |
| 06/24/2026 16:35 | 14 | 1,549.00 |
| 06/24/2026 16:35 | 6 | 1,549.00 |
| 06/24/2026 16:35 | 6 | 1,549.00 |
| 06/24/2026 16:35 | 13 | 1,549.00 |
| 06/24/2026 16:35 | 14 | 1,549.00 |
| 06/24/2026 16:35 | 6 | 1,549.00 |
| 06/24/2026 16:35 | 6 | 1,549.20 |
| 06/24/2026 16:35 | 6 | 1,549.40 |
| 06/24/2026 16:35 | 5 | 1,549.40 |
| 06/24/2026 16:35 | 1 | 1,549.00 |
| 06/24/2026 16:35 | 5 | 1,549.20 |
| 06/24/2026 16:35 | 4 | 1,549.20 |
| 06/24/2026 16:35 | 14 | 1,549.20 |
| 06/24/2026 16:35 | 6 | 1,549.20 |
| 06/24/2026 16:35 | 5 | 1,549.00 |
| 06/24/2026 16:35 | 6 | 1,549.00 |
| 06/24/2026 16:35 | 2 | 1,548.60 |
| 06/24/2026 16:35 | 4 | 1,548.60 |
| 06/24/2026 16:35 | 5 | 1,548.40 |
| 06/24/2026 16:35 | 5 | 1,548.60 |
| 06/24/2026 16:34 | 5 | 1,549.20 |
| 06/24/2026 16:34 | 5 | 1,549.20 |
| 06/24/2026 16:34 | 5 | 1,549.20 |
| 06/24/2026 16:34 | 6 | 1,549.20 |
| 06/24/2026 16:34 | 6 | 1,549.00 |
| 06/24/2026 16:34 | 5 | 1,548.80 |
| 06/24/2026 16:34 | 6 | 1,549.00 |
| 06/24/2026 16:34 | 2 | 1,548.80 |
| 06/24/2026 16:34 | 6 | 1,548.80 |
| 06/24/2026 16:34 | 7 | 1,549.00 |
| 06/24/2026 16:34 | 6 | 1,549.00 |
| 06/24/2026 16:34 | 30 | 1,549.00 |
| 06/24/2026 16:34 | 37 | 1,549.00 |
| 06/24/2026 16:34 | 17 | 1,549.00 |
| 06/24/2026 16:34 | 33 | 1,549.00 |
| 06/24/2026 16:34 | 27 | 1,549.00 |
| 06/24/2026 16:34 | 6 | 1,549.00 |
| 06/24/2026 16:34 | 33 | 1,549.00 |
| 06/24/2026 16:34 | 11 | 1,549.00 |
| 06/24/2026 16:34 | 20 | 1,549.00 |
| 06/24/2026 16:34 | 2 | 1,549.00 |
| 06/24/2026 16:34 | 4 | 1,549.00 |
| 06/24/2026 16:34 | 20 | 1,549.00 |
| 06/24/2026 16:34 | 4 | 1,549.00 |
| 06/24/2026 16:34 | 4 | 1,549.00 |
| 06/24/2026 16:34 | 1 | 1,549.00 |
| 06/24/2026 16:34 | 3 | 1,549.00 |
| 06/24/2026 16:34 | 9 | 1,549.00 |
| 06/24/2026 16:34 | 3 | 1,549.00 |
| 06/24/2026 16:34 | 6 | 1,549.00 |
| 06/24/2026 16:34 | 4 | 1,549.00 |
| 06/24/2026 16:34 | 20 | 1,549.00 |
| 06/24/2026 16:34 | 12 | 1,549.00 |
| 06/24/2026 16:34 | 5 | 1,549.00 |
| 06/24/2026 16:34 | 11 | 1,548.80 |
| 06/24/2026 16:34 | 4 | 1,548.40 |
| 06/24/2026 16:34 | 5 | 1,548.40 |
| 06/24/2026 16:34 | 3 | 1,548.40 |
| 06/24/2026 16:34 | 3 | 1,548.40 |
| 06/24/2026 16:34 | 4 | 1,548.60 |
| 06/24/2026 16:34 | 2 | 1,549.40 |
| 06/24/2026 16:34 | 1 | 1,549.20 |
| 06/24/2026 16:34 | 4 | 1,549.20 |
| 06/24/2026 16:34 | 6 | 1,549.20 |
| 06/24/2026 16:34 | 4 | 1,549.00 |
| 06/24/2026 16:34 | 5 | 1,549.00 |
| 06/24/2026 16:34 | 10 | 1,549.00 |
| 06/24/2026 16:34 | 6 | 1,549.00 |
| 06/24/2026 16:34 | 4 | 1,549.00 |
| 06/24/2026 16:34 | 14 | 1,548.80 |
| 06/24/2026 16:34 | 2 | 1,548.80 |
| 06/24/2026 16:34 | 11 | 1,548.60 |
| 06/24/2026 16:34 | 13 | 1,548.60 |
| 06/24/2026 16:34 | 4 | 1,548.60 |
| 06/24/2026 16:34 | 6 | 1,548.60 |
| 06/24/2026 16:34 | 9 | 1,548.80 |
| 06/24/2026 16:34 | 15 | 1,548.80 |
| 06/24/2026 16:34 | 5 | 1,549.00 |
| 06/24/2026 16:34 | 34 | 1,549.00 |
| 06/24/2026 16:34 | 29 | 1,549.00 |
| 06/24/2026 16:34 | 5 | 1,549.00 |
| 06/24/2026 16:34 | 8 | 1,549.00 |
| 06/24/2026 16:34 | 14 | 1,549.00 |
| 06/24/2026 16:34 | 25 | 1,548.80 |
| 06/24/2026 16:34 | 3 | 1,548.80 |
| 06/24/2026 16:34 | 5 | 1,549.00 |
| 06/24/2026 16:34 | 11 | 1,549.20 |
| 06/24/2026 16:34 | 1 | 1,549.60 |
| 06/24/2026 16:34 | 5 | 1,549.40 |
| 06/24/2026 16:34 | 6 | 1,549.40 |
| 06/24/2026 16:34 | 6 | 1,549.80 |
| 06/24/2026 16:34 | 13 | 1,549.80 |
| 06/24/2026 16:34 | 14 | 1,549.80 |
| 06/24/2026 16:34 | 14 | 1,549.80 |
| 06/24/2026 16:34 | 5 | 1,549.80 |
| 06/24/2026 16:34 | 23 | 1,549.80 |
| 06/24/2026 16:34 | 4 | 1,549.80 |
| 06/24/2026 16:34 | 5 | 1,549.80 |
| 06/24/2026 16:34 | 5 | 1,549.80 |
| 06/24/2026 16:34 | 19 | 1,549.80 |
| 06/24/2026 16:34 | 3 | 1,549.80 |
| 06/24/2026 16:34 | 6 | 1,549.80 |
| 06/24/2026 16:34 | 6 | 1,549.80 |
| 06/24/2026 16:34 | 4 | 1,550.00 |
| 06/24/2026 16:34 | 25 | 1,550.00 |
| 06/24/2026 16:34 | 1 | 1,550.00 |
| 06/24/2026 16:34 | 2 | 1,550.00 |
| 06/24/2026 16:34 | 3 | 1,549.20 |
| 06/24/2026 16:34 | 14 | 1,549.20 |
| 06/24/2026 16:34 | 15 | 1,549.20 |
| 06/24/2026 16:34 | 6 | 1,549.20 |
| 06/24/2026 16:34 | 6 | 1,549.20 |
| 06/24/2026 16:34 | 8 | 1,549.40 |
| 06/24/2026 16:34 | 14 | 1,549.40 |
| 06/24/2026 16:34 | 13 | 1,549.40 |
| 06/24/2026 16:34 | 14 | 1,549.40 |
| 06/24/2026 16:34 | 4 | 1,549.40 |
| 06/24/2026 16:34 | 7 | 1,549.60 |
| 06/24/2026 16:34 | 13 | 1,549.60 |
| 06/24/2026 16:34 | 14 | 1,549.60 |
| 06/24/2026 16:34 | 14 | 1,549.60 |
| 06/24/2026 16:34 | 7 | 1,549.60 |
| 06/24/2026 16:34 | 5 | 1,549.60 |
| 06/24/2026 16:34 | 5 | 1,549.60 |
| 06/24/2026 16:34 | 14 | 1,549.80 |
| 06/24/2026 16:34 | 14 | 1,549.80 |
| 06/24/2026 16:34 | 5 | 1,549.80 |
| 06/24/2026 16:34 | 5 | 1,549.80 |
| 06/24/2026 16:34 | 6 | 1,550.00 |
| 06/24/2026 16:34 | 6 | 1,550.00 |
| 06/24/2026 16:34 | 5 | 1,550.00 |
| 06/24/2026 16:34 | 5 | 1,549.60 |
| 06/24/2026 16:34 | 6 | 1,549.60 |
| 06/24/2026 16:34 | 6 | 1,549.60 |
| 06/24/2026 16:34 | 1 | 1,549.80 |
| 06/24/2026 16:34 | 4 | 1,549.80 |
| 06/24/2026 16:34 | 5 | 1,550.20 |
| 06/24/2026 16:34 | 1 | 1,550.00 |
| 06/24/2026 16:34 | 5 | 1,550.00 |
| 06/24/2026 16:34 | 5 | 1,549.80 |
| 06/24/2026 16:34 | 6 | 1,549.80 |
| 06/24/2026 16:34 | 13 | 1,549.80 |
| 06/24/2026 16:34 | 2 | 1,549.80 |
| 06/24/2026 16:34 | 5 | 1,550.00 |
| 06/24/2026 16:34 | 2 | 1,550.00 |
| 06/24/2026 16:34 | 5 | 1,550.20 |
| 06/24/2026 16:34 | 14 | 1,550.00 |
| 06/24/2026 16:34 | 13 | 1,550.00 |
| 06/24/2026 16:34 | 15 | 1,550.00 |
| 06/24/2026 16:34 | 14 | 1,550.00 |
| 06/24/2026 16:34 | 6 | 1,550.20 |
| 06/24/2026 16:34 | 15 | 1,550.00 |
| 06/24/2026 16:34 | 30 | 1,550.00 |
| 06/24/2026 16:34 | 25 | 1,550.00 |
| 06/24/2026 16:34 | 3 | 1,550.00 |
| 06/24/2026 16:34 | 3 | 1,549.80 |
| 06/24/2026 16:34 | 5 | 1,549.80 |
| 06/24/2026 16:34 | 5 | 1,549.60 |
| 06/24/2026 16:34 | 3 | 1,549.60 |
| 06/24/2026 16:34 | 2 | 1,549.60 |
| 06/24/2026 16:34 | 4 | 1,549.60 |
| 06/24/2026 16:34 | 17 | 1,549.60 |
| 06/24/2026 16:34 | 14 | 1,549.60 |
| 06/24/2026 16:34 | 5 | 1,549.60 |
| 06/24/2026 16:34 | 6 | 1,549.60 |
| 06/24/2026 16:34 | 5 | 1,549.40 |
| 06/24/2026 16:34 | 6 | 1,549.40 |
| 06/24/2026 16:34 | 1 | 1,549.40 |
| 06/24/2026 16:34 | 5 | 1,549.20 |
| 06/24/2026 16:34 | 14 | 1,549.20 |
| 06/24/2026 16:34 | 5 | 1,549.20 |
| 06/24/2026 16:34 | 4 | 1,549.00 |
| 06/24/2026 16:34 | 1 | 1,549.00 |
| 06/24/2026 16:34 | 5 | 1,549.00 |
| 06/24/2026 16:34 | 6 | 1,549.00 |
| 06/24/2026 16:34 | 9 | 1,549.00 |
| 06/24/2026 16:34 | 5 | 1,548.80 |
| 06/24/2026 16:34 | 6 | 1,549.20 |
| 06/24/2026 16:34 | 9 | 1,549.00 |
| 06/24/2026 16:34 | 5 | 1,549.00 |
| 06/24/2026 16:34 | 6 | 1,549.00 |
| 06/24/2026 16:34 | 4 | 1,549.00 |
| 06/24/2026 16:34 | 5 | 1,549.00 |
| 06/24/2026 16:34 | 6 | 1,548.60 |
| 06/24/2026 16:34 | 1 | 1,549.00 |
| 06/24/2026 16:34 | 5 | 1,549.40 |
| 06/24/2026 16:34 | 35 | 1,549.00 |
| 06/24/2026 16:34 | 3 | 1,549.00 |
| 06/24/2026 16:34 | 58 | 1,548.80 |
| 06/24/2026 16:34 | 5 | 1,548.80 |
| 06/24/2026 16:34 | 5 | 1,548.80 |
| 06/24/2026 16:34 | 20 | 1,549.00 |
| 06/24/2026 16:34 | 5 | 1,549.00 |
| 06/24/2026 16:34 | 5 | 1,548.80 |
| 06/24/2026 16:34 | 6 | 1,548.80 |
| 06/24/2026 16:34 | 7 | 1,549.00 |
| 06/24/2026 16:34 | 9 | 1,548.80 |
| 06/24/2026 16:34 | 5 | 1,548.40 |
| 06/24/2026 16:34 | 5 | 1,547.60 |
| 06/24/2026 16:34 | 9 | 1,547.80 |
| 06/24/2026 16:34 | 5 | 1,547.80 |
| 06/24/2026 16:34 | 16 | 1,547.40 |
| 06/24/2026 16:34 | 1 | 1,547.20 |
| 06/24/2026 16:34 | 8 | 1,547.00 |
| 06/24/2026 16:34 | 3 | 1,547.00 |
| 06/24/2026 16:34 | 10 | 1,547.00 |
| 06/24/2026 16:34 | 212 | 1,547.00 |
| 06/24/2026 16:34 | 6 | 1,547.00 |
| 06/24/2026 16:34 | 5 | 1,547.00 |
| 06/24/2026 16:34 | 15 | 1,547.00 |
| 06/24/2026 16:34 | 1 | 1,547.00 |
| 06/24/2026 16:33 | 7 | 1,546.80 |
| 06/24/2026 16:33 | 2 | 1,546.80 |
| 06/24/2026 16:33 | 9 | 1,546.60 |
| 06/24/2026 16:33 | 5 | 1,546.40 |
| 06/24/2026 16:33 | 1 | 1,546.40 |
| 06/24/2026 16:33 | 2 | 1,546.40 |
| 06/24/2026 16:33 | 5 | 1,546.40 |
| 06/24/2026 16:33 | 24 | 1,546.40 |
| 06/24/2026 16:33 | 5 | 1,546.60 |
| 06/24/2026 16:33 | 36 | 1,546.60 |
| 06/24/2026 16:33 | 3 | 1,547.00 |
| 06/24/2026 16:33 | 1 | 1,547.00 |
| 06/24/2026 16:33 | 14 | 1,547.20 |
| 06/24/2026 16:33 | 4 | 1,547.60 |
| 06/24/2026 16:33 | 9 | 1,547.60 |
| 06/24/2026 16:33 | 5 | 1,548.40 |
| 06/24/2026 16:33 | 8 | 1,548.40 |
| 06/24/2026 16:33 | 1 | 1,548.40 |
| 06/24/2026 16:33 | 3 | 1,548.40 |
| 06/24/2026 16:33 | 3 | 1,548.40 |
| 06/24/2026 16:33 | 4 | 1,548.40 |
| 06/24/2026 16:33 | 5 | 1,548.20 |
| 06/24/2026 16:33 | 4 | 1,548.20 |
| 06/24/2026 16:33 | 5 | 1,548.40 |
| 06/24/2026 16:33 | 9 | 1,548.40 |
| 06/24/2026 16:33 | 9 | 1,548.20 |
| 06/24/2026 16:33 | 9 | 1,548.40 |
| 06/24/2026 16:33 | 17 | 1,548.60 |
| 06/24/2026 16:33 | 9 | 1,548.40 |
| 06/24/2026 16:33 | 5 | 1,548.40 |
| 06/24/2026 16:33 | 1 | 1,548.40 |
| 06/24/2026 16:33 | 9 | 1,548.00 |
| 06/24/2026 16:33 | 5 | 1,548.00 |
| 06/24/2026 16:33 | 5 | 1,547.80 |
| 06/24/2026 16:33 | 5 | 1,548.00 |
| 06/24/2026 16:33 | 9 | 1,548.00 |
| 06/24/2026 16:33 | 1 | 1,548.00 |
| 06/24/2026 16:33 | 5 | 1,548.00 |
| 06/24/2026 16:33 | 6 | 1,548.00 |
| 06/24/2026 16:33 | 9 | 1,548.20 |
| 06/24/2026 16:33 | 14 | 1,548.20 |
| 06/24/2026 16:33 | 4 | 1,548.20 |
| 06/24/2026 16:33 | 9 | 1,548.20 |
| 06/24/2026 16:33 | 5 | 1,548.40 |
| 06/24/2026 16:33 | 5 | 1,548.20 |
| 06/24/2026 16:33 | 9 | 1,548.20 |
| 06/24/2026 16:33 | 13 | 1,548.20 |
| 06/24/2026 16:33 | 4 | 1,548.20 |
| 06/24/2026 16:33 | 1 | 1,548.20 |
| 06/24/2026 16:33 | 1 | 1,548.20 |
| 06/24/2026 16:33 | 1 | 1,548.20 |
| 06/24/2026 16:33 | 4 | 1,548.20 |
| 06/24/2026 16:33 | 5 | 1,548.20 |
| 06/24/2026 16:33 | 9 | 1,548.20 |
| 06/24/2026 16:33 | 9 | 1,548.00 |
| 06/24/2026 16:33 | 5 | 1,548.00 |
| 06/24/2026 16:33 | 5 | 1,548.00 |
| 06/24/2026 16:33 | 2 | 1,548.20 |
| 06/24/2026 16:33 | 5 | 1,548.20 |
| 06/24/2026 16:33 | 9 | 1,548.20 |
| 06/24/2026 16:33 | 15 | 1,548.20 |
| 06/24/2026 16:33 | 5 | 1,548.20 |
| 06/24/2026 16:33 | 20 | 1,547.40 |
| 06/24/2026 16:33 | 6 | 1,547.20 |
| 06/24/2026 16:33 | 3 | 1,547.20 |
| 06/24/2026 16:33 | 3 | 1,547.00 |
| 06/24/2026 16:33 | 9 | 1,546.60 |
| 06/24/2026 16:33 | 12 | 1,546.60 |
| 06/24/2026 16:33 | 6 | 1,546.60 |
| 06/24/2026 16:33 | 9 | 1,546.60 |
| 06/24/2026 16:33 | 1 | 1,547.00 |
| 06/24/2026 16:33 | 9 | 1,547.00 |
| 06/24/2026 16:33 | 9 | 1,547.00 |
| 06/24/2026 16:33 | 9 | 1,547.00 |
| 06/24/2026 16:33 | 9 | 1,547.00 |
| 06/24/2026 16:33 | 7 | 1,546.80 |
| 06/24/2026 16:33 | 1 | 1,546.80 |
| 06/24/2026 16:33 | 5 | 1,546.80 |
| 06/24/2026 16:33 | 4 | 1,546.80 |
| 06/24/2026 16:33 | 6 | 1,546.80 |
| 06/24/2026 16:33 | 12 | 1,546.80 |
| 06/24/2026 16:33 | 8 | 1,546.80 |
| 06/24/2026 16:33 | 9 | 1,546.80 |
| 06/24/2026 16:33 | 12 | 1,546.60 |
| 06/24/2026 16:33 | 9 | 1,546.60 |
| 06/24/2026 16:33 | 4 | 1,546.60 |
| 06/24/2026 16:33 | 4 | 1,546.60 |
| 06/24/2026 16:33 | 9 | 1,546.60 |
| 06/24/2026 16:33 | 11 | 1,546.40 |
| 06/24/2026 16:33 | 9 | 1,546.20 |
| 06/24/2026 16:33 | 10 | 1,546.20 |
| 06/24/2026 16:33 | 6 | 1,546.20 |
| 06/24/2026 16:33 | 9 | 1,546.20 |
| 06/24/2026 16:33 | 3 | 1,546.20 |
| 06/24/2026 16:33 | 1 | 1,546.20 |
| 06/24/2026 16:33 | 5 | 1,546.20 |
| 06/24/2026 16:33 | 1 | 1,547.00 |
| 06/24/2026 16:33 | 5 | 1,547.00 |
| 06/24/2026 16:33 | 50 | 1,547.00 |
| 06/24/2026 16:33 | 4 | 1,546.80 |
| 06/24/2026 16:33 | 5 | 1,546.80 |
| 06/24/2026 16:33 | 1 | 1,546.80 |
| 06/24/2026 16:33 | 5 | 1,546.80 |
| 06/24/2026 16:33 | 4 | 1,547.40 |
| 06/24/2026 16:33 | 1 | 1,547.40 |
| 06/24/2026 16:33 | 19 | 1,547.40 |
| 06/24/2026 16:33 | 1 | 1,547.20 |
| 06/24/2026 16:33 | 3 | 1,547.20 |
| 06/24/2026 16:33 | 1 | 1,547.20 |
| 06/24/2026 16:33 | 9 | 1,547.00 |
| 06/24/2026 16:33 | 12 | 1,547.00 |
| 06/24/2026 16:33 | 5 | 1,547.00 |
| 06/24/2026 16:33 | 9 | 1,547.00 |
| 06/24/2026 16:33 | 9 | 1,546.80 |
| 06/24/2026 16:33 | 5 | 1,546.80 |
| 06/24/2026 16:33 | 11 | 1,546.80 |
| 06/24/2026 16:33 | 9 | 1,546.80 |
| 06/24/2026 16:33 | 9 | 1,546.80 |
| 06/24/2026 16:33 | 9 | 1,546.80 |
| 06/24/2026 16:33 | 9 | 1,547.00 |
| 06/24/2026 16:33 | 9 | 1,546.80 |
| 06/24/2026 16:33 | 5 | 1,546.80 |
| 06/24/2026 16:33 | 2 | 1,546.80 |
| 06/24/2026 16:33 | 11 | 1,547.00 |
| 06/24/2026 16:33 | 5 | 1,547.00 |
| 06/24/2026 16:33 | 5 | 1,547.00 |
| 06/24/2026 16:33 | 9 | 1,547.00 |
| 06/24/2026 16:33 | 9 | 1,547.20 |
| 06/24/2026 16:33 | 12 | 1,547.20 |
| 06/24/2026 16:33 | 9 | 1,547.40 |
| 06/24/2026 16:33 | 1 | 1,547.60 |
| 06/24/2026 16:33 | 5 | 1,547.60 |
| 06/24/2026 16:33 | 5 | 1,547.80 |
| 06/24/2026 16:33 | 5 | 1,547.80 |
| 06/24/2026 16:33 | 5 | 1,547.80 |
| 06/24/2026 16:33 | 5 | 1,548.00 |
| 06/24/2026 16:33 | 1 | 1,548.00 |
| 06/24/2026 16:33 | 7 | 1,548.00 |
| 06/24/2026 16:33 | 2 | 1,548.00 |
| 06/24/2026 16:33 | 9 | 1,547.80 |
| 06/24/2026 16:33 | 2 | 1,547.60 |
| 06/24/2026 16:33 | 11 | 1,547.80 |
| 06/24/2026 16:33 | 9 | 1,547.80 |
| 06/24/2026 16:33 | 6 | 1,548.20 |
| 06/24/2026 16:33 | 5 | 1,548.20 |
| 06/24/2026 16:33 | 9 | 1,548.20 |
| 06/24/2026 16:33 | 9 | 1,548.00 |
| 06/24/2026 16:33 | 9 | 1,547.80 |
| 06/24/2026 16:33 | 4 | 1,547.80 |
| 06/24/2026 16:33 | 3 | 1,547.80 |
| 06/24/2026 16:33 | 3 | 1,547.80 |
| 06/24/2026 16:33 | 1 | 1,547.80 |
| 06/24/2026 16:33 | 14 | 1,548.00 |
| 06/24/2026 16:33 | 5 | 1,548.00 |
| 06/24/2026 16:33 | 9 | 1,548.20 |
| 06/24/2026 16:32 | 1 | 1,548.40 |
| 06/24/2026 16:32 | 13 | 1,548.40 |
| 06/24/2026 16:32 | 5 | 1,548.40 |
| 06/24/2026 16:32 | 2 | 1,548.60 |
| 06/24/2026 16:32 | 1 | 1,548.60 |
| 06/24/2026 16:32 | 5 | 1,548.60 |
| 06/24/2026 16:32 | 6 | 1,548.80 |
| 06/24/2026 16:32 | 5 | 1,548.80 |
| 06/24/2026 16:32 | 5 | 1,548.80 |
| 06/24/2026 16:32 | 9 | 1,548.80 |
| 06/24/2026 16:32 | 6 | 1,548.80 |
| 06/24/2026 16:32 | 9 | 1,548.80 |
| 06/24/2026 16:32 | 20 | 1,548.80 |
| 06/24/2026 16:32 | 9 | 1,548.80 |
| 06/24/2026 16:32 | 6 | 1,548.60 |
| 06/24/2026 16:32 | 10 | 1,549.00 |
| 06/24/2026 16:32 | 13 | 1,549.00 |
| 06/24/2026 16:32 | 8 | 1,549.00 |
| 06/24/2026 16:32 | 10 | 1,549.40 |
| 06/24/2026 16:32 | 18 | 1,549.20 |
| 06/24/2026 16:32 | 32 | 1,549.40 |
| 06/24/2026 16:32 | 3 | 1,549.40 |
| 06/24/2026 16:32 | 1 | 1,549.20 |
| 06/24/2026 16:32 | 5 | 1,549.20 |
| 06/24/2026 16:32 | 3 | 1,549.20 |
| 06/24/2026 16:32 | 9 | 1,549.20 |
| 06/24/2026 16:32 | 1 | 1,549.20 |
| 06/24/2026 16:32 | 4 | 1,549.20 |
| 06/24/2026 16:32 | 1 | 1,549.20 |
| 06/24/2026 16:32 | 3 | 1,549.00 |
| 06/24/2026 16:32 | 2 | 1,549.00 |
| 06/24/2026 16:32 | 3 | 1,549.00 |
| 06/24/2026 16:32 | 5 | 1,549.00 |
| 06/24/2026 16:32 | 4 | 1,549.00 |
| 06/24/2026 16:32 | 1 | 1,549.00 |
| 06/24/2026 16:32 | 14 | 1,549.00 |
| 06/24/2026 16:32 | 1 | 1,549.00 |
| 06/24/2026 16:32 | 5 | 1,549.20 |
| 06/24/2026 16:32 | 5 | 1,549.20 |
| 06/24/2026 16:32 | 5 | 1,549.40 |
| 06/24/2026 16:32 | 9 | 1,549.40 |
| 06/24/2026 16:32 | 15 | 1,549.20 |
| 06/24/2026 16:32 | 35 | 1,549.20 |
| 06/24/2026 16:32 | 5 | 1,549.40 |
| 06/24/2026 16:32 | 9 | 1,549.60 |
| 06/24/2026 16:32 | 9 | 1,549.60 |
| 06/24/2026 16:32 | 8 | 1,549.40 |
| 06/24/2026 16:32 | 2 | 1,549.40 |
| 06/24/2026 16:32 | 9 | 1,549.40 |
| 06/24/2026 16:32 | 4 | 1,549.40 |
| 06/24/2026 16:32 | 3 | 1,549.40 |
| 06/24/2026 16:32 | 8 | 1,549.40 |
| 06/24/2026 16:32 | 5 | 1,549.40 |
| 06/24/2026 16:32 | 5 | 1,548.80 |
| 06/24/2026 16:32 | 9 | 1,548.80 |
| 06/24/2026 16:32 | 6 | 1,548.80 |
| 06/24/2026 16:32 | 5 | 1,548.80 |
| 06/24/2026 16:32 | 9 | 1,548.80 |
| 06/24/2026 16:32 | 5 | 1,548.60 |
| 06/24/2026 16:32 | 2 | 1,548.60 |
| 06/24/2026 16:32 | 7 | 1,548.60 |
| 06/24/2026 16:32 | 5 | 1,548.40 |
| 06/24/2026 16:32 | 5 | 1,548.00 |
| 06/24/2026 16:32 | 1 | 1,548.00 |
| 06/24/2026 16:32 | 5 | 1,547.60 |
| 06/24/2026 16:32 | 5 | 1,547.80 |
| 06/24/2026 16:32 | 9 | 1,547.80 |
| 06/24/2026 16:32 | 12 | 1,547.80 |
| 06/24/2026 16:32 | 1 | 1,547.80 |
| 06/24/2026 16:32 | 1 | 1,547.60 |
| 06/24/2026 16:32 | 2 | 1,547.60 |
| 06/24/2026 16:32 | 17 | 1,547.60 |
| 06/24/2026 16:32 | 34 | 1,547.60 |
| 06/24/2026 16:32 | 14 | 1,547.60 |
| 06/24/2026 16:32 | 7 | 1,547.60 |
| 06/24/2026 16:32 | 1 | 1,547.60 |
| 06/24/2026 16:32 | 7 | 1,547.40 |
| 06/24/2026 16:32 | 1 | 1,547.20 |
| 06/24/2026 16:32 | 21 | 1,547.20 |
| 06/24/2026 16:32 | 6 | 1,546.80 |
| 06/24/2026 16:32 | 6 | 1,547.00 |
| 06/24/2026 16:32 | 9 | 1,547.00 |
| 06/24/2026 16:32 | 4 | 1,547.00 |
| 06/24/2026 16:32 | 1 | 1,547.00 |
| 06/24/2026 16:32 | 4 | 1,547.00 |
| 06/24/2026 16:32 | 1 | 1,546.80 |
| 06/24/2026 16:32 | 2 | 1,546.80 |
| 06/24/2026 16:32 | 13 | 1,546.80 |
| 06/24/2026 16:32 | 4 | 1,546.80 |
| 06/24/2026 16:32 | 6 | 1,546.80 |
| 06/24/2026 16:32 | 9 | 1,546.80 |
| 06/24/2026 16:32 | 6 | 1,546.60 |
| 06/24/2026 16:32 | 1 | 1,546.60 |
| 06/24/2026 16:32 | 9 | 1,546.60 |
| 06/24/2026 16:32 | 3 | 1,546.60 |
| 06/24/2026 16:32 | 5 | 1,546.20 |
| 06/24/2026 16:32 | 31 | 1,546.40 |
| 06/24/2026 16:32 | 6 | 1,546.40 |
| 06/24/2026 16:32 | 12 | 1,546.40 |
| 06/24/2026 16:32 | 4 | 1,546.40 |
| 06/24/2026 16:32 | 2 | 1,546.40 |
| 06/24/2026 16:32 | 8 | 1,546.40 |
| 06/24/2026 16:32 | 4 | 1,546.40 |
| 06/24/2026 16:32 | 13 | 1,546.40 |
| 06/24/2026 16:32 | 7 | 1,546.40 |
| 06/24/2026 16:32 | 1 | 1,546.60 |
| 06/24/2026 16:32 | 5 | 1,546.60 |
| 06/24/2026 16:32 | 35 | 1,547.20 |
| 06/24/2026 16:32 | 5 | 1,547.20 |
| 06/24/2026 16:32 | 14 | 1,547.20 |
| 06/24/2026 16:32 | 12 | 1,547.20 |
| 06/24/2026 16:32 | 6 | 1,547.20 |
| 06/24/2026 16:32 | 9 | 1,547.20 |
| 06/24/2026 16:32 | 5 | 1,547.20 |
| 06/24/2026 16:32 | 5 | 1,547.40 |
| 06/24/2026 16:32 | 9 | 1,547.40 |
| 06/24/2026 16:32 | 5 | 1,547.40 |
| 06/24/2026 16:32 | 12 | 1,547.40 |
| 06/24/2026 16:32 | 5 | 1,547.00 |
| 06/24/2026 16:32 | 1 | 1,547.00 |
| 06/24/2026 16:32 | 3 | 1,547.00 |
| 06/24/2026 16:32 | 1 | 1,547.00 |
| 06/24/2026 16:32 | 19 | 1,547.00 |
| 06/24/2026 16:32 | 9 | 1,547.00 |
| 06/24/2026 16:32 | 2 | 1,547.00 |
| 06/24/2026 16:32 | 9 | 1,546.80 |
| 06/24/2026 16:32 | 3 | 1,546.80 |
| 06/24/2026 16:32 | 223 | 1,546.80 |
| 06/24/2026 16:32 | 5 | 1,546.80 |
| 06/24/2026 16:32 | 5 | 1,546.80 |
| 06/24/2026 16:32 | 14 | 1,546.80 |
| 06/24/2026 16:32 | 1 | 1,546.80 |
| 06/24/2026 16:32 | 1 | 1,546.80 |
| 06/24/2026 16:32 | 2 | 1,547.00 |
| 06/24/2026 16:32 | 4 | 1,547.00 |
| 06/24/2026 16:32 | 4 | 1,547.00 |
| 06/24/2026 16:31 | 1 | 1,547.20 |
| 06/24/2026 16:31 | 5 | 1,547.20 |
| 06/24/2026 16:31 | 1 | 1,547.20 |
| 06/24/2026 16:31 | 4 | 1,547.40 |
| 06/24/2026 16:31 | 5 | 1,547.20 |
| 06/24/2026 16:31 | 5 | 1,547.40 |
| 06/24/2026 16:31 | 6 | 1,547.00 |
| 06/24/2026 16:31 | 10 | 1,547.00 |
| 06/24/2026 16:31 | 15 | 1,547.00 |
| 06/24/2026 16:31 | 6 | 1,547.00 |
| 06/24/2026 16:31 | 9 | 1,547.00 |
| 06/24/2026 16:31 | 1 | 1,547.00 |
| 06/24/2026 16:31 | 1 | 1,547.00 |
| 06/24/2026 16:31 | 5 | 1,547.00 |
| 06/24/2026 16:31 | 35 | 1,547.00 |
| 06/24/2026 16:31 | 5 | 1,546.80 |
| 06/24/2026 16:31 | 5 | 1,546.80 |
| 06/24/2026 16:31 | 4 | 1,546.80 |
| 06/24/2026 16:31 | 5 | 1,546.80 |
| 06/24/2026 16:31 | 8 | 1,547.00 |
| 06/24/2026 16:31 | 32 | 1,547.00 |
| 06/24/2026 16:31 | 6 | 1,547.00 |
| 06/24/2026 16:31 | 5 | 1,547.00 |
| 06/24/2026 16:31 | 27 | 1,547.00 |
| 06/24/2026 16:31 | 3 | 1,547.00 |
| 06/24/2026 16:31 | 6 | 1,547.00 |
| 06/24/2026 16:31 | 9 | 1,547.20 |
| 06/24/2026 16:31 | 9 | 1,547.40 |
| 06/24/2026 16:31 | 5 | 1,547.00 |
| 06/24/2026 16:31 | 5 | 1,547.00 |
| 06/24/2026 16:31 | 1 | 1,547.00 |
| 06/24/2026 16:31 | 9 | 1,546.90 |
| 06/24/2026 16:31 | 4 | 1,547.00 |
| 06/24/2026 16:31 | 5 | 1,547.00 |
| 06/24/2026 16:31 | 4 | 1,546.80 |
| 06/24/2026 16:31 | 1 | 1,546.80 |
| 06/24/2026 16:31 | 4 | 1,546.60 |
| 06/24/2026 16:31 | 6 | 1,546.40 |
| 06/24/2026 16:31 | 6 | 1,546.20 |
| 06/24/2026 16:31 | 5 | 1,545.80 |
| 06/24/2026 16:31 | 5 | 1,545.60 |
| 06/24/2026 16:31 | 6 | 1,545.60 |
| 06/24/2026 16:31 | 5 | 1,545.60 |
| 06/24/2026 16:31 | 9 | 1,545.60 |
| 06/24/2026 16:31 | 1 | 1,545.80 |
| 06/24/2026 16:31 | 9 | 1,545.80 |
| 06/24/2026 16:31 | 1 | 1,546.00 |
| 06/24/2026 16:31 | 5 | 1,546.00 |
| 06/24/2026 16:31 | 6 | 1,546.00 |
| 06/24/2026 16:31 | 6 | 1,546.00 |
| 06/24/2026 16:31 | 9 | 1,546.00 |
| 06/24/2026 16:31 | 7 | 1,545.40 |
| 06/24/2026 16:31 | 6 | 1,545.40 |
| 06/24/2026 16:31 | 9 | 1,545.40 |
| 06/24/2026 16:31 | 13 | 1,545.60 |
| 06/24/2026 16:31 | 6 | 1,545.60 |
| 06/24/2026 16:31 | 9 | 1,545.60 |
| 06/24/2026 16:31 | 7 | 1,545.80 |
| 06/24/2026 16:31 | 2 | 1,545.80 |
| 06/24/2026 16:31 | 11 | 1,545.60 |
| 06/24/2026 16:31 | 4 | 1,545.60 |
| 06/24/2026 16:31 | 13 | 1,545.60 |
| 06/24/2026 16:31 | 12 | 1,545.60 |
| 06/24/2026 16:31 | 9 | 1,545.60 |
| 06/24/2026 16:31 | 6 | 1,545.60 |
| 06/24/2026 16:31 | 3 | 1,545.80 |
| 06/24/2026 16:31 | 6 | 1,545.80 |
| 06/24/2026 16:31 | 1 | 1,545.60 |
| 06/24/2026 16:31 | 3 | 1,545.60 |
| 06/24/2026 16:31 | 5 | 1,545.60 |
| 06/24/2026 16:31 | 3 | 1,545.60 |
| 06/24/2026 16:31 | 6 | 1,545.40 |
| 06/24/2026 16:31 | 8 | 1,545.40 |
| 06/24/2026 16:31 | 6 | 1,545.40 |
| 06/24/2026 16:31 | 1 | 1,545.40 |
| 06/24/2026 16:31 | 9 | 1,545.40 |
| 06/24/2026 16:31 | 20 | 1,545.60 |
| 06/24/2026 16:31 | 5 | 1,545.40 |
| 06/24/2026 16:31 | 5 | 1,545.40 |
| 06/24/2026 16:31 | 9 | 1,545.20 |
| 06/24/2026 16:31 | 8 | 1,545.20 |
| 06/24/2026 16:31 | 11 | 1,545.20 |
| 06/24/2026 16:31 | 8 | 1,545.20 |
| 06/24/2026 16:31 | 6 | 1,545.20 |
| 06/24/2026 16:31 | 9 | 1,545.20 |
| 06/24/2026 16:31 | 3 | 1,545.00 |
| 06/24/2026 16:31 | 18 | 1,545.20 |
| 06/24/2026 16:31 | 9 | 1,545.20 |
| 06/24/2026 16:31 | 5 | 1,545.20 |
| 06/24/2026 16:31 | 6 | 1,545.40 |
| 06/24/2026 16:31 | 9 | 1,545.40 |
| 06/24/2026 16:31 | 6 | 1,545.40 |
| 06/24/2026 16:31 | 3 | 1,545.40 |
| 06/24/2026 16:31 | 2 | 1,545.30 |
| 06/24/2026 16:31 | 2 | 1,545.40 |
| 06/24/2026 16:31 | 9 | 1,545.40 |
| 06/24/2026 16:31 | 9 | 1,545.40 |
| 06/24/2026 16:31 | 6 | 1,545.40 |
| 06/24/2026 16:31 | 13 | 1,545.40 |
| 06/24/2026 16:31 | 15 | 1,545.40 |
| 06/24/2026 16:31 | 9 | 1,545.40 |
| 06/24/2026 16:31 | 2 | 1,545.40 |
| 06/24/2026 16:31 | 37 | 1,545.40 |
| 06/24/2026 16:31 | 3 | 1,545.60 |
| 06/24/2026 16:31 | 4 | 1,546.00 |
| 06/24/2026 16:31 | 3 | 1,546.00 |
| 06/24/2026 16:31 | 5 | 1,546.60 |
| 06/24/2026 16:31 | 1 | 1,546.60 |
| 06/24/2026 16:31 | 6 | 1,546.40 |
| 06/24/2026 16:31 | 9 | 1,546.40 |
| 06/24/2026 16:31 | 1 | 1,546.40 |
| 06/24/2026 16:31 | 5 | 1,546.40 |
| 06/24/2026 16:31 | 5 | 1,546.20 |
| 06/24/2026 16:31 | 15 | 1,546.20 |
| 06/24/2026 16:31 | 4 | 1,546.20 |
| 06/24/2026 16:31 | 19 | 1,546.20 |
| 06/24/2026 16:31 | 2 | 1,546.00 |
| 06/24/2026 16:31 | 6 | 1,546.00 |
| 06/24/2026 16:31 | 9 | 1,546.00 |
| 06/24/2026 16:31 | 5 | 1,546.00 |
| 06/24/2026 16:31 | 5 | 1,545.80 |
| 06/24/2026 16:31 | 6 | 1,545.80 |
| 06/24/2026 16:31 | 9 | 1,545.80 |
| 06/24/2026 16:31 | 5 | 1,545.60 |
| 06/24/2026 16:31 | 3 | 1,545.80 |
| 06/24/2026 16:31 | 18 | 1,545.80 |
| 06/24/2026 16:31 | 6 | 1,545.80 |
| 06/24/2026 16:31 | 10 | 1,545.80 |
| 06/24/2026 16:31 | 1 | 1,545.80 |
| 06/24/2026 16:31 | 7 | 1,545.80 |
| 06/24/2026 16:31 | 2 | 1,545.80 |
| 06/24/2026 16:31 | 5 | 1,546.00 |
| 06/24/2026 16:31 | 9 | 1,546.00 |
| 06/24/2026 16:31 | 1 | 1,546.00 |
| 06/24/2026 16:31 | 1 | 1,546.00 |
| 06/24/2026 16:31 | 2 | 1,545.80 |
| 06/24/2026 16:31 | 4 | 1,545.80 |
| 06/24/2026 16:31 | 4 | 1,545.80 |
| 06/24/2026 16:31 | 4 | 1,545.80 |
| 06/24/2026 16:31 | 5 | 1,545.80 |
| 06/24/2026 16:31 | 5 | 1,545.80 |
| 06/24/2026 16:31 | 1 | 1,545.60 |
| 06/24/2026 16:31 | 9 | 1,545.60 |
| 06/24/2026 16:31 | 4 | 1,545.60 |
| 06/24/2026 16:31 | 5 | 1,545.60 |
| 06/24/2026 16:31 | 5 | 1,545.80 |
| 06/24/2026 16:31 | 6 | 1,545.80 |
| 06/24/2026 16:31 | 5 | 1,545.60 |
| 06/24/2026 16:31 | 1 | 1,545.60 |
| 06/24/2026 16:31 | 3 | 1,545.60 |
| 06/24/2026 16:31 | 5 | 1,545.60 |
| 06/24/2026 16:31 | 7 | 1,545.40 |
| 06/24/2026 16:31 | 6 | 1,545.40 |
| 06/24/2026 16:31 | 5 | 1,545.20 |
| 06/24/2026 16:31 | 2 | 1,545.20 |
| 06/24/2026 16:31 | 4 | 1,545.00 |
| 06/24/2026 16:31 | 7 | 1,545.00 |
| 06/24/2026 16:31 | 8 | 1,545.00 |
| 06/24/2026 16:31 | 1 | 1,545.00 |
| 06/24/2026 16:31 | 5 | 1,545.00 |
| 06/24/2026 16:31 | 12 | 1,544.80 |
| 06/24/2026 16:31 | 9 | 1,544.80 |
| 06/24/2026 16:31 | 6 | 1,544.80 |
| 06/24/2026 16:31 | 6 | 1,544.80 |
| 06/24/2026 16:31 | 9 | 1,544.80 |
| 06/24/2026 16:31 | 9 | 1,544.60 |
| 06/24/2026 16:31 | 9 | 1,544.60 |
| 06/24/2026 16:31 | 5 | 1,544.60 |
| 06/24/2026 16:31 | 6 | 1,544.80 |
| 06/24/2026 16:31 | 4 | 1,545.00 |
| 06/24/2026 16:31 | 5 | 1,545.00 |
| 06/24/2026 16:31 | 20 | 1,545.00 |
| 06/24/2026 16:31 | 9 | 1,545.00 |
| 06/24/2026 16:30 | 1 | 1,545.60 |
| 06/24/2026 16:30 | 3 | 1,545.60 |
| 06/24/2026 16:30 | 7 | 1,545.00 |
| 06/24/2026 16:30 | 9 | 1,545.00 |
| 06/24/2026 16:30 | 7 | 1,545.00 |
| 06/24/2026 16:30 | 5 | 1,545.00 |
| 06/24/2026 16:30 | 1 | 1,545.00 |
| 06/24/2026 16:30 | 10 | 1,545.00 |
| 06/24/2026 16:30 | 5 | 1,545.40 |
| 06/24/2026 16:30 | 4 | 1,545.40 |
| 06/24/2026 16:30 | 3 | 1,545.20 |
| 06/24/2026 16:30 | 25 | 1,545.20 |
| 06/24/2026 16:30 | 5 | 1,545.20 |
| 06/24/2026 16:30 | 2 | 1,545.00 |
| 06/24/2026 16:30 | 3 | 1,545.00 |
| 06/24/2026 16:30 | 5 | 1,545.00 |
| 06/24/2026 16:30 | 1 | 1,545.00 |
| 06/24/2026 16:30 | 9 | 1,545.00 |
| 06/24/2026 16:30 | 5 | 1,545.00 |
| 06/24/2026 16:30 | 18 | 1,545.00 |
| 06/24/2026 16:30 | 12 | 1,545.00 |
| 06/24/2026 16:30 | 5 | 1,545.00 |
| 06/24/2026 16:30 | 16 | 1,545.00 |
| 06/24/2026 16:30 | 13 | 1,545.00 |
| 06/24/2026 16:30 | 6 | 1,545.00 |
| 06/24/2026 16:30 | 12 | 1,545.00 |
| 06/24/2026 16:30 | 9 | 1,545.00 |
| 06/24/2026 16:30 | 12 | 1,544.80 |
| 06/24/2026 16:30 | 6 | 1,544.80 |
| 06/24/2026 16:30 | 5 | 1,544.80 |
| 06/24/2026 16:30 | 9 | 1,544.80 |
| 06/24/2026 16:30 | 1 | 1,544.60 |
| 06/24/2026 16:30 | 4 | 1,544.40 |
| 06/24/2026 16:30 | 1 | 1,544.40 |
| 06/24/2026 16:30 | 23 | 1,544.20 |
| 06/24/2026 16:30 | 6 | 1,544.40 |
| 06/24/2026 16:30 | 10 | 1,544.40 |
| 06/24/2026 16:30 | 9 | 1,544.40 |
| 06/24/2026 16:30 | 9 | 1,544.80 |
| 06/24/2026 16:30 | 9 | 1,545.00 |
| 06/24/2026 16:30 | 4 | 1,545.00 |
| 06/24/2026 16:30 | 5 | 1,545.00 |
| 06/24/2026 16:30 | 17 | 1,545.00 |
| 06/24/2026 16:30 | 2 | 1,545.00 |
| 06/24/2026 16:30 | 2 | 1,545.00 |
| 06/24/2026 16:30 | 20 | 1,545.00 |
| 06/24/2026 16:30 | 39 | 1,545.00 |
| 06/24/2026 16:30 | 5 | 1,545.00 |
| 06/24/2026 16:30 | 20 | 1,545.00 |
| 06/24/2026 16:30 | 3 | 1,545.00 |
| 06/24/2026 16:30 | 2 | 1,545.00 |
| 06/24/2026 16:30 | 9 | 1,545.00 |
| 06/24/2026 16:30 | 9 | 1,545.00 |
| 06/24/2026 16:30 | 9 | 1,545.00 |
| 06/24/2026 16:30 | 4 | 1,545.00 |
| 06/24/2026 16:30 | 5 | 1,545.00 |
| 06/24/2026 16:30 | 5 | 1,545.00 |
| 06/24/2026 16:30 | 3 | 1,544.60 |
| 06/24/2026 16:30 | 6 | 1,544.20 |
| 06/24/2026 16:30 | 16 | 1,544.20 |
| 06/24/2026 16:30 | 5 | 1,544.00 |
| 06/24/2026 16:30 | 6 | 1,543.80 |
| 06/24/2026 16:30 | 5 | 1,543.80 |
| 06/24/2026 16:30 | 5 | 1,543.60 |
| 06/24/2026 16:30 | 5 | 1,543.80 |
| 06/24/2026 16:30 | 5 | 1,544.20 |
| 06/24/2026 16:30 | 4 | 1,544.20 |
| 06/24/2026 16:30 | 1 | 1,544.40 |
| 06/24/2026 16:30 | 5 | 1,544.40 |
| 06/24/2026 16:30 | 9 | 1,544.40 |
| 06/24/2026 16:30 | 1 | 1,544.40 |
| 06/24/2026 16:30 | 1 | 1,544.40 |
| 06/24/2026 16:30 | 8 | 1,544.40 |
| 06/24/2026 16:30 | 12 | 1,544.60 |
| 06/24/2026 16:30 | 6 | 1,544.60 |
| 06/24/2026 16:30 | 8 | 1,544.60 |
| 06/24/2026 16:30 | 5 | 1,544.60 |
| 06/24/2026 16:30 | 9 | 1,544.60 |
| 06/24/2026 16:30 | 2 | 1,544.60 |
| 06/24/2026 16:30 | 3 | 1,544.80 |
| 06/24/2026 16:30 | 9 | 1,544.80 |
| 06/24/2026 16:30 | 6 | 1,544.80 |
| 06/24/2026 16:30 | 3 | 1,544.60 |
| 06/24/2026 16:30 | 1 | 1,544.60 |
| 06/24/2026 16:30 | 9 | 1,544.60 |
| 06/24/2026 16:30 | 5 | 1,544.40 |
| 06/24/2026 16:30 | 9 | 1,544.40 |
| 06/24/2026 16:30 | 13 | 1,544.20 |
| 06/24/2026 16:30 | 2 | 1,544.20 |
| 06/24/2026 16:30 | 9 | 1,544.20 |
| 06/24/2026 16:30 | 1 | 1,544.20 |
| 06/24/2026 16:30 | 2 | 1,544.00 |
| 06/24/2026 16:30 | 11 | 1,544.00 |
| 06/24/2026 16:30 | 9 | 1,544.00 |
| 06/24/2026 16:30 | 5 | 1,544.20 |
| 06/24/2026 16:30 | 5 | 1,544.00 |
| 06/24/2026 16:30 | 3 | 1,544.00 |
| 06/24/2026 16:30 | 150 | 1,544.00 |
| 06/24/2026 16:30 | 13 | 1,544.00 |
| 06/24/2026 16:30 | 15 | 1,544.00 |
| 06/24/2026 16:30 | 23 | 1,544.00 |
| 06/24/2026 16:30 | 8 | 1,543.80 |
| 06/24/2026 16:30 | 1 | 1,544.00 |
| 06/24/2026 16:30 | 6 | 1,543.80 |
| 06/24/2026 16:30 | 2 | 1,543.80 |
| 06/24/2026 16:30 | 7 | 1,543.80 |
| 06/24/2026 16:30 | 1 | 1,543.40 |
| 06/24/2026 16:30 | 8 | 1,543.80 |
| 06/24/2026 16:30 | 1 | 1,543.80 |
| 06/24/2026 16:30 | 7 | 1,543.80 |
| 06/24/2026 16:30 | 9 | 1,543.80 |
| 06/24/2026 16:30 | 4 | 1,543.80 |
| 06/24/2026 16:30 | 5 | 1,543.80 |
| 06/24/2026 16:30 | 5 | 1,543.60 |
| 06/24/2026 16:30 | 2 | 1,543.60 |
| 06/24/2026 16:30 | 9 | 1,543.80 |
| 06/24/2026 16:30 | 9 | 1,543.60 |
| 06/24/2026 16:30 | 5 | 1,543.60 |
| 06/24/2026 16:30 | 5 | 1,543.60 |
| 06/24/2026 16:30 | 3 | 1,543.40 |
| 06/24/2026 16:30 | 7 | 1,543.20 |
| 06/24/2026 16:30 | 1 | 1,543.20 |
| 06/24/2026 16:30 | 2 | 1,543.20 |
| 06/24/2026 16:30 | 7 | 1,543.20 |
| 06/24/2026 16:30 | 1 | 1,542.80 |
| 06/24/2026 16:30 | 5 | 1,542.80 |
| 06/24/2026 16:30 | 1 | 1,542.80 |
| 06/24/2026 16:30 | 7 | 1,542.80 |
| 06/24/2026 16:30 | 1 | 1,542.80 |
| 06/24/2026 16:30 | 5 | 1,542.60 |
| 06/24/2026 16:30 | 9 | 1,542.40 |
| 06/24/2026 16:30 | 17 | 1,542.40 |
| 06/24/2026 16:30 | 6 | 1,542.40 |
| 06/24/2026 16:30 | 7 | 1,542.40 |
| 06/24/2026 16:30 | 8 | 1,542.60 |
| 06/24/2026 16:30 | 3 | 1,543.00 |
| 06/24/2026 16:30 | 6 | 1,543.00 |
| 06/24/2026 16:30 | 5 | 1,543.00 |
| 06/24/2026 16:30 | 15 | 1,543.00 |
| 06/24/2026 16:30 | 9 | 1,542.80 |
| 06/24/2026 16:30 | 5 | 1,542.80 |
| 06/24/2026 16:30 | 11 | 1,542.80 |
| 06/24/2026 16:30 | 5 | 1,542.80 |
| 06/24/2026 16:30 | 9 | 1,542.80 |
| 06/24/2026 16:30 | 9 | 1,543.00 |
| 06/24/2026 16:30 | 8 | 1,542.80 |
| 06/24/2026 16:30 | 9 | 1,542.80 |
| 06/24/2026 16:30 | 6 | 1,542.80 |
| 06/24/2026 16:30 | 9 | 1,542.80 |
| 06/24/2026 16:30 | 9 | 1,542.40 |
| 06/24/2026 16:30 | 4 | 1,542.40 |
| 06/24/2026 16:30 | 7 | 1,542.20 |
| 06/24/2026 16:30 | 4 | 1,542.20 |
| 06/24/2026 16:30 | 42 | 1,542.20 |
| 06/24/2026 16:30 | 7 | 1,542.20 |
| 06/24/2026 16:30 | 5 | 1,542.20 |
| 06/24/2026 16:30 | 4 | 1,542.00 |
| 06/24/2026 16:29 | 17 | 1,542.00 |
| 06/24/2026 16:29 | 1 | 1,542.00 |
| 06/24/2026 16:29 | 4 | 1,542.00 |
| 06/24/2026 16:29 | 63 | 1,542.00 |
| 06/24/2026 16:29 | 6 | 1,541.80 |
| 06/24/2026 16:29 | 5 | 1,541.80 |
| 06/24/2026 16:29 | 9 | 1,541.80 |
| 06/24/2026 16:29 | 3 | 1,541.60 |
| 06/24/2026 16:29 | 8 | 1,541.60 |
| 06/24/2026 16:29 | 6 | 1,541.60 |
| 06/24/2026 16:29 | 4 | 1,541.60 |
| 06/24/2026 16:29 | 15 | 1,541.60 |
| 06/24/2026 16:29 | 8 | 1,541.40 |
| 06/24/2026 16:29 | 6 | 1,541.40 |
| 06/24/2026 16:29 | 9 | 1,541.40 |
| 06/24/2026 16:29 | 1 | 1,541.40 |
| 06/24/2026 16:29 | 9 | 1,541.40 |
| 06/24/2026 16:29 | 7 | 1,541.40 |
| 06/24/2026 16:29 | 7 | 1,541.40 |
| 06/24/2026 16:29 | 7 | 1,541.40 |
| 06/24/2026 16:29 | 21 | 1,541.40 |
| 06/24/2026 16:29 | 9 | 1,541.20 |
| 06/24/2026 16:29 | 5 | 1,541.20 |
| 06/24/2026 16:29 | 7 | 1,541.00 |
| 06/24/2026 16:29 | 5 | 1,541.20 |
| 06/24/2026 16:29 | 5 | 1,541.00 |
| 06/24/2026 16:29 | 3 | 1,541.00 |
| 06/24/2026 16:29 | 5 | 1,541.00 |
| 06/24/2026 16:29 | 1 | 1,541.00 |
| 06/24/2026 16:29 | 4 | 1,541.40 |
| 06/24/2026 16:29 | 5 | 1,541.40 |
| 06/24/2026 16:29 | 5 | 1,541.60 |
| 06/24/2026 16:29 | 9 | 1,541.80 |
| 06/24/2026 16:29 | 5 | 1,541.80 |
| 06/24/2026 16:29 | 5 | 1,541.80 |
| 06/24/2026 16:29 | 7 | 1,541.80 |
| 06/24/2026 16:29 | 4 | 1,541.80 |
| 06/24/2026 16:29 | 11 | 1,541.80 |
| 06/24/2026 16:29 | 5 | 1,541.80 |
| 06/24/2026 16:29 | 1 | 1,541.80 |
| 06/24/2026 16:29 | 9 | 1,541.20 |
| 06/24/2026 16:29 | 2 | 1,541.30 |
| 06/24/2026 16:29 | 17 | 1,541.30 |
| 06/24/2026 16:29 | 3 | 1,541.20 |
| 06/24/2026 16:29 | 6 | 1,541.20 |
| 06/24/2026 16:29 | 5 | 1,541.40 |
| 06/24/2026 16:29 | 6 | 1,541.40 |
| 06/24/2026 16:29 | 11 | 1,541.40 |
| 06/24/2026 16:29 | 11 | 1,541.40 |
| 06/24/2026 16:29 | 13 | 1,541.40 |
| 06/24/2026 16:29 | 5 | 1,541.40 |
| 06/24/2026 16:29 | 9 | 1,541.40 |
| 06/24/2026 16:29 | 5 | 1,541.40 |
| 06/24/2026 16:29 | 6 | 1,541.60 |
| 06/24/2026 16:29 | 9 | 1,541.60 |
| 06/24/2026 16:29 | 1 | 1,541.40 |
| 06/24/2026 16:29 | 9 | 1,541.40 |
| 06/24/2026 16:29 | 8 | 1,541.20 |
| 06/24/2026 16:29 | 1 | 1,541.20 |
| 06/24/2026 16:29 | 5 | 1,541.20 |
| 06/24/2026 16:29 | 2 | 1,541.00 |
| 06/24/2026 16:29 | 9 | 1,541.20 |
| 06/24/2026 16:29 | 6 | 1,541.20 |
| 06/24/2026 16:29 | 6 | 1,541.40 |
| 06/24/2026 16:29 | 6 | 1,541.40 |
| 06/24/2026 16:29 | 2 | 1,541.60 |
| 06/24/2026 16:29 | 1 | 1,541.60 |
| 06/24/2026 16:29 | 2 | 1,541.60 |
| 06/24/2026 16:29 | 1 | 1,541.60 |
| 06/24/2026 16:29 | 1 | 1,541.60 |
| 06/24/2026 16:29 | 4 | 1,542.00 |
| 06/24/2026 16:29 | 7 | 1,542.00 |
| 06/24/2026 16:29 | 6 | 1,542.00 |
| 06/24/2026 16:29 | 3 | 1,542.00 |
| 06/24/2026 16:29 | 7 | 1,542.00 |
| 06/24/2026 16:29 | 4 | 1,542.00 |
| 06/24/2026 16:29 | 5 | 1,542.00 |
| 06/24/2026 16:29 | 9 | 1,541.60 |
| 06/24/2026 16:29 | 8 | 1,541.60 |
| 06/24/2026 16:29 | 15 | 1,541.60 |
| 06/24/2026 16:29 | 11 | 1,541.40 |
| 06/24/2026 16:29 | 9 | 1,541.40 |
| 06/24/2026 16:29 | 5 | 1,541.40 |
| 06/24/2026 16:29 | 3 | 1,541.60 |
| 06/24/2026 16:29 | 4 | 1,541.60 |
| 06/24/2026 16:29 | 9 | 1,541.60 |
| 06/24/2026 16:29 | 6 | 1,541.60 |
| 06/24/2026 16:29 | 7 | 1,541.80 |
| 06/24/2026 16:29 | 75 | 1,541.80 |
| 06/24/2026 16:29 | 9 | 1,541.60 |
| 06/24/2026 16:29 | 9 | 1,541.60 |
| 06/24/2026 16:29 | 6 | 1,541.60 |
| 06/24/2026 16:29 | 9 | 1,541.60 |
| 06/24/2026 16:29 | 21 | 1,541.60 |
| 06/24/2026 16:29 | 5 | 1,541.40 |
| 06/24/2026 16:29 | 5 | 1,541.40 |
| 06/24/2026 16:29 | 9 | 1,541.40 |
| 06/24/2026 16:29 | 2 | 1,541.20 |
| 06/24/2026 16:29 | 5 | 1,541.20 |
| 06/24/2026 16:29 | 5 | 1,541.60 |
| 06/24/2026 16:29 | 9 | 1,541.60 |
| 06/24/2026 16:29 | 1 | 1,541.60 |
| 06/24/2026 16:29 | 3 | 1,541.60 |
| 06/24/2026 16:29 | 2 | 1,541.60 |
| 06/24/2026 16:29 | 5 | 1,541.60 |
| 06/24/2026 16:29 | 5 | 1,541.60 |
| 06/24/2026 16:29 | 5 | 1,541.40 |
| 06/24/2026 16:29 | 6 | 1,541.40 |
| 06/24/2026 16:29 | 9 | 1,541.40 |
| 06/24/2026 16:29 | 10 | 1,541.40 |
| 06/24/2026 16:29 | 4 | 1,541.40 |
| 06/24/2026 16:29 | 2 | 1,541.40 |
| 06/24/2026 16:29 | 3 | 1,541.40 |
| 06/24/2026 16:29 | 7 | 1,541.40 |
| 06/24/2026 16:29 | 25 | 1,541.20 |
| 06/24/2026 16:29 | 10 | 1,541.20 |
| 06/24/2026 16:29 | 9 | 1,541.00 |
| 06/24/2026 16:29 | 21 | 1,541.00 |
| 06/24/2026 16:29 | 9 | 1,541.00 |
| 06/24/2026 16:29 | 2 | 1,541.00 |
| 06/24/2026 16:29 | 5 | 1,541.00 |
| 06/24/2026 16:29 | 9 | 1,541.00 |
| 06/24/2026 16:29 | 9 | 1,540.80 |
| 06/24/2026 16:29 | 2 | 1,541.20 |
| 06/24/2026 16:29 | 1 | 1,541.20 |
| 06/24/2026 16:29 | 1 | 1,541.20 |
| 06/24/2026 16:29 | 5 | 1,541.40 |
| 06/24/2026 16:29 | 5 | 1,541.40 |
| 06/24/2026 16:29 | 1 | 1,541.40 |
| 06/24/2026 16:29 | 4 | 1,541.40 |
| 06/24/2026 16:29 | 9 | 1,541.60 |
| 06/24/2026 16:29 | 1 | 1,541.80 |
| 06/24/2026 16:29 | 2 | 1,541.80 |
| 06/24/2026 16:29 | 9 | 1,542.00 |
| 06/24/2026 16:29 | 6 | 1,542.00 |
| 06/24/2026 16:28 | 1 | 1,542.00 |
| 06/24/2026 16:28 | 6 | 1,542.00 |
| 06/24/2026 16:28 | 6 | 1,542.20 |
| 06/24/2026 16:28 | 3 | 1,542.20 |
| 06/24/2026 16:28 | 2 | 1,542.40 |
| 06/24/2026 16:28 | 6 | 1,542.40 |
| 06/24/2026 16:28 | 6 | 1,542.60 |
| 06/24/2026 16:28 | 6 | 1,543.00 |
| 06/24/2026 16:28 | 9 | 1,542.80 |
| 06/24/2026 16:28 | 4 | 1,542.80 |
| 06/24/2026 16:28 | 5 | 1,542.80 |
| 06/24/2026 16:28 | 9 | 1,542.80 |
| 06/24/2026 16:28 | 5 | 1,542.60 |
| 06/24/2026 16:28 | 9 | 1,542.60 |
| 06/24/2026 16:28 | 2 | 1,542.40 |
| 06/24/2026 16:28 | 9 | 1,542.40 |
| 06/24/2026 16:28 | 19 | 1,542.60 |
| 06/24/2026 16:28 | 21 | 1,542.60 |
| 06/24/2026 16:28 | 5 | 1,542.80 |
| 06/24/2026 16:28 | 4 | 1,543.20 |
| 06/24/2026 16:28 | 9 | 1,543.20 |
| 06/24/2026 16:28 | 5 | 1,543.00 |
| 06/24/2026 16:28 | 1 | 1,543.00 |
| 06/24/2026 16:28 | 7 | 1,543.00 |
| 06/24/2026 16:28 | 2 | 1,542.60 |
| 06/24/2026 16:28 | 5 | 1,542.60 |
| 06/24/2026 16:28 | 5 | 1,542.60 |
| 06/24/2026 16:28 | 9 | 1,542.80 |
| 06/24/2026 16:28 | 7 | 1,542.80 |
| 06/24/2026 16:28 | 195 | 1,542.80 |
| 06/24/2026 16:28 | 4 | 1,542.80 |
| 06/24/2026 16:28 | 9 | 1,542.80 |
| 06/24/2026 16:28 | 6 | 1,542.60 |
| 06/24/2026 16:28 | 7 | 1,542.60 |
| 06/24/2026 16:28 | 5 | 1,542.60 |
| 06/24/2026 16:28 | 3 | 1,542.60 |
| 06/24/2026 16:28 | 9 | 1,542.60 |
| 06/24/2026 16:28 | 9 | 1,542.40 |
| 06/24/2026 16:28 | 5 | 1,542.80 |
| 06/24/2026 16:28 | 5 | 1,542.80 |
| 06/24/2026 16:28 | 20 | 1,543.00 |
| 06/24/2026 16:28 | 3 | 1,543.20 |
| 06/24/2026 16:28 | 3 | 1,543.00 |
| 06/24/2026 16:28 | 6 | 1,543.00 |
| 06/24/2026 16:28 | 5 | 1,543.00 |
| 06/24/2026 16:28 | 1 | 1,543.20 |
| 06/24/2026 16:28 | 9 | 1,543.20 |
| 06/24/2026 16:28 | 4 | 1,543.20 |
| 06/24/2026 16:28 | 11 | 1,543.40 |
| 06/24/2026 16:28 | 1 | 1,543.40 |
| 06/24/2026 16:28 | 9 | 1,543.40 |
| 06/24/2026 16:28 | 3 | 1,543.60 |
| 06/24/2026 16:28 | 9 | 1,543.60 |
| 06/24/2026 16:28 | 3 | 1,543.60 |
| 06/24/2026 16:28 | 7 | 1,543.60 |
| 06/24/2026 16:28 | 5 | 1,543.60 |
| 06/24/2026 16:28 | 3 | 1,543.60 |
| 06/24/2026 16:28 | 1 | 1,543.40 |
| 06/24/2026 16:28 | 1 | 1,543.40 |
| 06/24/2026 16:28 | 6 | 1,543.60 |
| 06/24/2026 16:28 | 3 | 1,543.40 |
| 06/24/2026 16:28 | 3 | 1,543.40 |
| 06/24/2026 16:28 | 1 | 1,543.40 |
| 06/24/2026 16:28 | 4 | 1,543.40 |
| 06/24/2026 16:28 | 5 | 1,543.40 |
| 06/24/2026 16:28 | 2 | 1,543.40 |
| 06/24/2026 16:28 | 6 | 1,543.40 |
| 06/24/2026 16:28 | 2 | 1,543.20 |
| 06/24/2026 16:28 | 3 | 1,543.20 |
| 06/24/2026 16:28 | 6 | 1,543.20 |
| 06/24/2026 16:28 | 3 | 1,542.80 |
| 06/24/2026 16:28 | 5 | 1,542.80 |
| 06/24/2026 16:28 | 9 | 1,542.80 |
| 06/24/2026 16:28 | 5 | 1,542.60 |
| 06/24/2026 16:28 | 9 | 1,542.60 |
| 06/24/2026 16:28 | 11 | 1,542.60 |
| 06/24/2026 16:28 | 5 | 1,542.60 |
| 06/24/2026 16:28 | 9 | 1,542.40 |
| 06/24/2026 16:28 | 6 | 1,542.40 |
| 06/24/2026 16:28 | 5 | 1,542.60 |
| 06/24/2026 16:28 | 9 | 1,542.60 |
| 06/24/2026 16:28 | 9 | 1,542.60 |
| 06/24/2026 16:28 | 1 | 1,542.60 |
| 06/24/2026 16:28 | 1 | 1,542.60 |
| 06/24/2026 16:28 | 6 | 1,542.80 |
| 06/24/2026 16:28 | 6 | 1,543.00 |
| 06/24/2026 16:28 | 51 | 1,542.80 |
| 06/24/2026 16:28 | 20 | 1,543.20 |
| 06/24/2026 16:28 | 5 | 1,543.20 |
| 06/24/2026 16:28 | 11 | 1,543.20 |
| 06/24/2026 16:28 | 9 | 1,543.60 |
| 06/24/2026 16:28 | 6 | 1,543.80 |
| 06/24/2026 16:28 | 9 | 1,543.80 |
| 06/24/2026 16:28 | 2 | 1,543.60 |
| 06/24/2026 16:28 | 9 | 1,543.60 |
| 06/24/2026 16:28 | 6 | 1,543.60 |
| 06/24/2026 16:28 | 9 | 1,543.60 |
| 06/24/2026 16:28 | 4 | 1,543.40 |
| 06/24/2026 16:28 | 6 | 1,543.40 |
| 06/24/2026 16:28 | 9 | 1,543.40 |
| 06/24/2026 16:28 | 4 | 1,543.40 |
| 06/24/2026 16:28 | 5 | 1,543.60 |
| 06/24/2026 16:28 | 1 | 1,543.60 |
| 06/24/2026 16:28 | 5 | 1,543.60 |
| 06/24/2026 16:28 | 3 | 1,543.80 |
| 06/24/2026 16:28 | 5 | 1,544.00 |
| 06/24/2026 16:28 | 9 | 1,544.00 |
| 06/24/2026 16:28 | 16 | 1,544.20 |
| 06/24/2026 16:28 | 32 | 1,544.20 |
| 06/24/2026 16:28 | 12 | 1,544.20 |
| 06/24/2026 16:28 | 20 | 1,544.20 |
| 06/24/2026 16:28 | 5 | 1,544.20 |
| 06/24/2026 16:28 | 12 | 1,544.20 |
| 06/24/2026 16:28 | 7 | 1,544.20 |
| 06/24/2026 16:28 | 12 | 1,544.20 |
| 06/24/2026 16:28 | 13 | 1,544.20 |
| 06/24/2026 16:28 | 12 | 1,544.20 |
| 06/24/2026 16:28 | 4 | 1,544.20 |
| 06/24/2026 16:28 | 6 | 1,544.20 |
| 06/24/2026 16:28 | 9 | 1,544.20 |
| 06/24/2026 16:28 | 15 | 1,544.20 |
| 06/24/2026 16:28 | 26 | 1,544.20 |
| 06/24/2026 16:28 | 37 | 1,544.20 |
| 06/24/2026 16:28 | 1 | 1,544.00 |
| 06/24/2026 16:28 | 9 | 1,544.00 |
| 06/24/2026 16:28 | 32 | 1,544.00 |
| 06/24/2026 16:28 | 2 | 1,543.80 |
| 06/24/2026 16:28 | 6 | 1,543.80 |
| 06/24/2026 16:28 | 9 | 1,543.80 |
| 06/24/2026 16:28 | 1 | 1,543.60 |
| 06/24/2026 16:28 | 6 | 1,543.60 |
| 06/24/2026 16:28 | 6 | 1,543.60 |
| 06/24/2026 16:28 | 5 | 1,544.00 |
| 06/24/2026 16:28 | 11 | 1,544.00 |
| 06/24/2026 16:28 | 5 | 1,544.00 |
| 06/24/2026 16:28 | 6 | 1,544.00 |
| 06/24/2026 16:28 | 9 | 1,544.00 |
| 06/24/2026 16:28 | 5 | 1,543.80 |
| 06/24/2026 16:28 | 9 | 1,543.80 |
| 06/24/2026 16:28 | 3 | 1,543.60 |
| 06/24/2026 16:28 | 9 | 1,543.60 |
| 06/24/2026 16:28 | 5 | 1,543.60 |
| 06/24/2026 16:28 | 5 | 1,543.60 |
| 06/24/2026 16:28 | 5 | 1,543.80 |
| 06/24/2026 16:28 | 25 | 1,544.00 |
| 06/24/2026 16:28 | 5 | 1,544.20 |
| 06/24/2026 16:28 | 9 | 1,544.40 |
| 06/24/2026 16:28 | 5 | 1,544.60 |
| 06/24/2026 16:28 | 17 | 1,544.60 |
| 06/24/2026 16:28 | 5 | 1,544.60 |
| 06/24/2026 16:28 | 5 | 1,544.40 |
| 06/24/2026 16:28 | 3 | 1,544.40 |
| 06/24/2026 16:28 | 7 | 1,544.00 |
| 06/24/2026 16:28 | 11 | 1,544.00 |
| 06/24/2026 16:28 | 6 | 1,544.00 |
| 06/24/2026 16:28 | 12 | 1,544.00 |
| 06/24/2026 16:28 | 9 | 1,544.00 |
| 06/24/2026 16:28 | 23 | 1,544.00 |
| 06/24/2026 16:28 | 4 | 1,544.00 |
| 06/24/2026 16:28 | 6 | 1,543.80 |
| 06/24/2026 16:28 | 9 | 1,543.80 |
| 06/24/2026 16:28 | 5 | 1,543.80 |
| 06/24/2026 16:28 | 1 | 1,543.80 |
| 06/24/2026 16:28 | 1 | 1,543.80 |
| 06/24/2026 16:28 | 5 | 1,543.60 |
| 06/24/2026 16:28 | 7 | 1,543.80 |
| 06/24/2026 16:28 | 3 | 1,543.60 |
| 06/24/2026 16:28 | 2 | 1,543.60 |
| 06/24/2026 16:28 | 6 | 1,543.40 |
| 06/24/2026 16:28 | 1 | 1,543.40 |
| 06/24/2026 16:28 | 2 | 1,543.40 |
| 06/24/2026 16:28 | 1 | 1,543.60 |
| 06/24/2026 16:28 | 1 | 1,543.60 |
| 06/24/2026 16:28 | 1 | 1,543.60 |
| 06/24/2026 16:28 | 4 | 1,543.40 |
| 06/24/2026 16:28 | 6 | 1,543.40 |
| 06/24/2026 16:28 | 9 | 1,543.40 |
| 06/24/2026 16:28 | 5 | 1,543.20 |
| 06/24/2026 16:28 | 1 | 1,543.20 |
| 06/24/2026 16:28 | 4 | 1,543.20 |
| 06/24/2026 16:28 | 4 | 1,543.20 |
| 06/24/2026 16:28 | 1 | 1,543.20 |
| 06/24/2026 16:28 | 4 | 1,543.20 |
| 06/24/2026 16:28 | 5 | 1,543.20 |
| 06/24/2026 16:28 | 9 | 1,543.00 |
| 06/24/2026 16:28 | 9 | 1,543.00 |
| 06/24/2026 16:28 | 9 | 1,543.00 |
| 06/24/2026 16:28 | 6 | 1,543.20 |
| 06/24/2026 16:28 | 11 | 1,543.20 |
| 06/24/2026 16:28 | 2 | 1,543.20 |
| 06/24/2026 16:28 | 9 | 1,543.20 |
| 06/24/2026 16:28 | 5 | 1,543.60 |
| 06/24/2026 16:28 | 9 | 1,543.60 |
| 06/24/2026 16:28 | 5 | 1,543.60 |
| 06/24/2026 16:28 | 15 | 1,543.60 |
| 06/24/2026 16:28 | 6 | 1,543.80 |
| 06/24/2026 16:28 | 9 | 1,543.80 |
| 06/24/2026 16:28 | 3 | 1,544.20 |
| 06/24/2026 16:28 | 1 | 1,544.00 |
| 06/24/2026 16:28 | 2 | 1,544.00 |
| 06/24/2026 16:28 | 3 | 1,544.00 |
| 06/24/2026 16:28 | 1 | 1,544.00 |
| 06/24/2026 16:28 | 5 | 1,544.00 |
| 06/24/2026 16:28 | 8 | 1,543.40 |
| 06/24/2026 16:28 | 6 | 1,543.40 |
| 06/24/2026 16:28 | 9 | 1,543.40 |
| 06/24/2026 16:28 | 11 | 1,543.60 |
| 06/24/2026 16:28 | 9 | 1,543.60 |
| 06/24/2026 16:28 | 6 | 1,543.60 |
| 06/24/2026 16:28 | 13 | 1,543.60 |
| 06/24/2026 16:28 | 12 | 1,543.60 |
| 06/24/2026 16:28 | 5 | 1,543.60 |
| 06/24/2026 16:28 | 9 | 1,543.60 |
| 06/24/2026 16:28 | 2 | 1,543.80 |
| 06/24/2026 16:28 | 6 | 1,543.80 |
| 06/24/2026 16:28 | 6 | 1,543.80 |
| 06/24/2026 16:28 | 1 | 1,543.60 |
| 06/24/2026 16:28 | 6 | 1,543.60 |
| 06/24/2026 16:28 | 9 | 1,543.60 |
| 06/24/2026 16:28 | 5 | 1,543.40 |
| 06/24/2026 16:28 | 5 | 1,543.40 |
| 06/24/2026 16:28 | 6 | 1,543.40 |
| 06/24/2026 16:28 | 9 | 1,543.40 |
| 06/24/2026 16:28 | 1 | 1,543.20 |
| 06/24/2026 16:28 | 5 | 1,543.20 |
| 06/24/2026 16:28 | 4 | 1,543.00 |
| 06/24/2026 16:27 | 5 | 1,543.20 |
| 06/24/2026 16:27 | 16 | 1,543.00 |
| 06/24/2026 16:27 | 5 | 1,543.00 |
| 06/24/2026 16:27 | 6 | 1,543.00 |
| 06/24/2026 16:27 | 13 | 1,543.00 |
| 06/24/2026 16:27 | 9 | 1,543.00 |
| 06/24/2026 16:27 | 11 | 1,543.20 |
| 06/24/2026 16:27 | 9 | 1,543.20 |
| 06/24/2026 16:27 | 4 | 1,543.20 |
| 06/24/2026 16:27 | 4 | 1,543.40 |
| 06/24/2026 16:27 | 7 | 1,543.60 |
| 06/24/2026 16:27 | 9 | 1,543.60 |
| 06/24/2026 16:27 | 4 | 1,543.60 |
| 06/24/2026 16:27 | 16 | 1,543.80 |
| 06/24/2026 16:27 | 5 | 1,543.80 |
| 06/24/2026 16:27 | 1 | 1,543.40 |
| 06/24/2026 16:27 | 1 | 1,543.40 |
| 06/24/2026 16:27 | 1 | 1,543.40 |
| 06/24/2026 16:27 | 4 | 1,543.60 |
| 06/24/2026 16:27 | 1 | 1,543.80 |
| 06/24/2026 16:27 | 4 | 1,543.80 |
| 06/24/2026 16:27 | 6 | 1,543.80 |
| 06/24/2026 16:27 | 5 | 1,543.80 |
| 06/24/2026 16:27 | 12 | 1,543.80 |
| 06/24/2026 16:27 | 4 | 1,543.80 |
| 06/24/2026 16:27 | 5 | 1,543.80 |
| 06/24/2026 16:27 | 9 | 1,544.00 |
| 06/24/2026 16:27 | 9 | 1,544.20 |
| 06/24/2026 16:27 | 2 | 1,544.40 |
| 06/24/2026 16:27 | 10 | 1,544.40 |
| 06/24/2026 16:27 | 30 | 1,544.40 |
| 06/24/2026 16:27 | 14 | 1,544.40 |
| 06/24/2026 16:27 | 5 | 1,544.20 |
| 06/24/2026 16:27 | 20 | 1,544.00 |
| 06/24/2026 16:27 | 1 | 1,543.80 |
| 06/24/2026 16:27 | 19 | 1,543.80 |
| 06/24/2026 16:27 | 1 | 1,543.80 |
| 06/24/2026 16:27 | 9 | 1,543.80 |
| 06/24/2026 16:27 | 9 | 1,543.80 |
| 06/24/2026 16:27 | 6 | 1,543.80 |
| 06/24/2026 16:27 | 3 | 1,543.80 |
| 06/24/2026 16:27 | 6 | 1,543.60 |
| 06/24/2026 16:27 | 2 | 1,543.20 |
| 06/24/2026 16:27 | 13 | 1,543.20 |
| 06/24/2026 16:27 | 1 | 1,543.00 |
| 06/24/2026 16:27 | 11 | 1,543.00 |
| 06/24/2026 16:27 | 14 | 1,543.00 |
| 06/24/2026 16:27 | 5 | 1,543.00 |
| 06/24/2026 16:27 | 5 | 1,543.00 |
| 06/24/2026 16:27 | 5 | 1,543.00 |
| 06/24/2026 16:27 | 9 | 1,542.80 |
| 06/24/2026 16:27 | 7 | 1,542.60 |
| 06/24/2026 16:27 | 9 | 1,542.60 |
| 06/24/2026 16:27 | 4 | 1,542.60 |
| 06/24/2026 16:27 | 5 | 1,542.60 |
| 06/24/2026 16:27 | 5 | 1,542.60 |
| 06/24/2026 16:27 | 11 | 1,542.40 |
| 06/24/2026 16:27 | 3 | 1,542.40 |
| 06/24/2026 16:27 | 11 | 1,542.40 |
| 06/24/2026 16:27 | 6 | 1,542.40 |
| 06/24/2026 16:27 | 9 | 1,542.40 |
| 06/24/2026 16:27 | 2 | 1,542.40 |
| 06/24/2026 16:27 | 5 | 1,542.40 |
| 06/24/2026 16:27 | 1 | 1,542.20 |
| 06/24/2026 16:27 | 3 | 1,542.20 |
| 06/24/2026 16:27 | 2 | 1,541.80 |
| 06/24/2026 16:27 | 14 | 1,541.60 |
| 06/24/2026 16:27 | 36 | 1,541.60 |
| 06/24/2026 16:27 | 5 | 1,542.00 |
| 06/24/2026 16:27 | 1 | 1,542.20 |
| 06/24/2026 16:27 | 1 | 1,542.20 |
| 06/24/2026 16:27 | 5 | 1,542.20 |
| 06/24/2026 16:27 | 4 | 1,542.20 |
| 06/24/2026 16:27 | 19 | 1,542.00 |
| 06/24/2026 16:27 | 9 | 1,541.60 |
| 06/24/2026 16:27 | 2 | 1,541.80 |
| 06/24/2026 16:27 | 9 | 1,541.80 |
| 06/24/2026 16:27 | 5 | 1,541.80 |
| 06/24/2026 16:27 | 7 | 1,542.00 |
| 06/24/2026 16:27 | 4 | 1,542.00 |
| 06/24/2026 16:27 | 5 | 1,540.80 |
| 06/24/2026 16:27 | 9 | 1,540.80 |
| 06/24/2026 16:27 | 6 | 1,540.80 |
| 06/24/2026 16:27 | 6 | 1,541.00 |
| 06/24/2026 16:27 | 5 | 1,541.20 |
| 06/24/2026 16:27 | 4 | 1,541.40 |
| 06/24/2026 16:27 | 5 | 1,541.00 |
| 06/24/2026 16:27 | 1 | 1,541.00 |
| 06/24/2026 16:27 | 2 | 1,541.00 |
| 06/24/2026 16:27 | 6 | 1,541.00 |
| 06/24/2026 16:27 | 14 | 1,540.60 |
| 06/24/2026 16:27 | 9 | 1,540.60 |
| 06/24/2026 16:27 | 5 | 1,540.60 |
| 06/24/2026 16:27 | 1 | 1,540.60 |
| 06/24/2026 16:27 | 6 | 1,540.60 |
| 06/24/2026 16:27 | 5 | 1,541.00 |
| 06/24/2026 16:27 | 4 | 1,541.40 |
| 06/24/2026 16:27 | 9 | 1,541.20 |
| 06/24/2026 16:27 | 5 | 1,540.80 |
| 06/24/2026 16:27 | 6 | 1,540.40 |
| 06/24/2026 16:27 | 9 | 1,540.00 |
| 06/24/2026 16:27 | 6 | 1,540.40 |
| 06/24/2026 16:27 | 5 | 1,540.40 |
| 06/24/2026 16:27 | 4 | 1,540.40 |
| 06/24/2026 16:27 | 6 | 1,540.40 |
| 06/24/2026 16:27 | 9 | 1,540.40 |
| 06/24/2026 16:27 | 9 | 1,540.80 |
| 06/24/2026 16:27 | 14 | 1,540.80 |
| 06/24/2026 16:27 | 9 | 1,541.00 |
| 06/24/2026 16:27 | 2 | 1,541.00 |
| 06/24/2026 16:27 | 9 | 1,541.00 |
| 06/24/2026 16:27 | 9 | 1,540.60 |
| 06/24/2026 16:27 | 5 | 1,540.80 |
| 06/24/2026 16:27 | 9 | 1,540.60 |
| 06/24/2026 16:27 | 6 | 1,540.60 |
| 06/24/2026 16:26 | 1 | 1,540.20 |
| 06/24/2026 16:26 | 9 | 1,540.20 |
| 06/24/2026 16:26 | 5 | 1,540.20 |
| 06/24/2026 16:26 | 5 | 1,540.20 |
| 06/24/2026 16:26 | 1 | 1,540.20 |
| 06/24/2026 16:26 | 1 | 1,540.00 |
| 06/24/2026 16:26 | 8 | 1,540.00 |
| 06/24/2026 16:26 | 3 | 1,539.80 |
| 06/24/2026 16:26 | 1 | 1,539.80 |
| 06/24/2026 16:26 | 5 | 1,540.00 |
| 06/24/2026 16:26 | 2 | 1,539.80 |
| 06/24/2026 16:26 | 2 | 1,539.80 |
| 06/24/2026 16:26 | 1 | 1,539.80 |
| 06/24/2026 16:26 | 5 | 1,539.80 |
| 06/24/2026 16:26 | 6 | 1,539.80 |
| 06/24/2026 16:26 | 4 | 1,539.80 |
| 06/24/2026 16:26 | 5 | 1,539.80 |
| 06/24/2026 16:26 | 5 | 1,539.60 |
| 06/24/2026 16:26 | 8 | 1,539.60 |
| 06/24/2026 16:26 | 6 | 1,539.60 |
| 06/24/2026 16:26 | 9 | 1,539.60 |
| 06/24/2026 16:26 | 17 | 1,539.60 |
| 06/24/2026 16:26 | 6 | 1,539.60 |
| 06/24/2026 16:26 | 4 | 1,539.40 |
| 06/24/2026 16:26 | 3 | 1,539.40 |
| 06/24/2026 16:26 | 7 | 1,539.40 |
| 06/24/2026 16:26 | 2 | 1,539.40 |
| 06/24/2026 16:26 | 6 | 1,539.40 |
| 06/24/2026 16:26 | 6 | 1,539.40 |
| 06/24/2026 16:26 | 9 | 1,539.40 |
| 06/24/2026 16:26 | 1 | 1,539.00 |
| 06/24/2026 16:26 | 5 | 1,539.00 |
| 06/24/2026 16:26 | 5 | 1,539.00 |
| 06/24/2026 16:26 | 4 | 1,539.20 |
| 06/24/2026 16:26 | 9 | 1,539.40 |
| 06/24/2026 16:26 | 1 | 1,539.20 |
| 06/24/2026 16:26 | 9 | 1,539.20 |
| 06/24/2026 16:26 | 5 | 1,539.00 |
| 06/24/2026 16:26 | 3 | 1,539.40 |
| 06/24/2026 16:26 | 18 | 1,539.70 |
| 06/24/2026 16:26 | 1 | 1,539.80 |
| 06/24/2026 16:26 | 2 | 1,539.80 |
| 06/24/2026 16:26 | 4 | 1,539.80 |
| 06/24/2026 16:26 | 10 | 1,539.80 |
| 06/24/2026 16:26 | 6 | 1,540.00 |
| 06/24/2026 16:26 | 40 | 1,540.00 |
| 06/24/2026 16:26 | 5 | 1,540.20 |
| 06/24/2026 16:26 | 47 | 1,540.40 |
| 06/24/2026 16:26 | 3 | 1,540.40 |
| 06/24/2026 16:26 | 9 | 1,540.40 |
| 06/24/2026 16:26 | 6 | 1,540.60 |
| 06/24/2026 16:26 | 4 | 1,540.80 |
| 06/24/2026 16:26 | 5 | 1,540.80 |
| 06/24/2026 16:26 | 5 | 1,540.80 |
| 06/24/2026 16:26 | 5 | 1,540.60 |
| 06/24/2026 16:26 | 9 | 1,540.60 |
| 06/24/2026 16:26 | 11 | 1,540.80 |
| 06/24/2026 16:26 | 9 | 1,540.80 |
| 06/24/2026 16:26 | 5 | 1,541.00 |
| 06/24/2026 16:26 | 14 | 1,541.00 |
| 06/24/2026 16:26 | 9 | 1,541.00 |
| 06/24/2026 16:26 | 10 | 1,541.00 |
| 06/24/2026 16:26 | 9 | 1,541.20 |
| 06/24/2026 16:26 | 6 | 1,541.20 |
| 06/24/2026 16:26 | 5 | 1,541.20 |
| 06/24/2026 16:26 | 5 | 1,541.20 |
| 06/24/2026 16:26 | 5 | 1,541.40 |
| 06/24/2026 16:26 | 5 | 1,541.00 |
| 06/24/2026 16:26 | 12 | 1,541.00 |
| 06/24/2026 16:26 | 6 | 1,541.20 |
| 06/24/2026 16:26 | 5 | 1,541.20 |
| 06/24/2026 16:26 | 1 | 1,541.20 |
| 06/24/2026 16:26 | 6 | 1,541.60 |
| 06/24/2026 16:26 | 9 | 1,541.60 |
| 06/24/2026 16:26 | 9 | 1,541.40 |
| 06/24/2026 16:26 | 6 | 1,541.40 |
| 06/24/2026 16:26 | 9 | 1,541.40 |
| 06/24/2026 16:26 | 6 | 1,541.60 |
| 06/24/2026 16:26 | 9 | 1,541.60 |
| 06/24/2026 16:26 | 9 | 1,541.80 |
| 06/24/2026 16:26 | 11 | 1,541.80 |
| 06/24/2026 16:26 | 11 | 1,541.80 |
| 06/24/2026 16:26 | 13 | 1,541.80 |
| 06/24/2026 16:26 | 12 | 1,542.20 |
| 06/24/2026 16:26 | 9 | 1,542.60 |
| 06/24/2026 16:26 | 8 | 1,542.60 |
| 06/24/2026 16:26 | 13 | 1,542.60 |
| 06/24/2026 16:26 | 6 | 1,542.60 |
| 06/24/2026 16:26 | 9 | 1,542.60 |
| 06/24/2026 16:26 | 1 | 1,542.60 |
| 06/24/2026 16:26 | 12 | 1,542.40 |
| 06/24/2026 16:26 | 11 | 1,542.40 |
| 06/24/2026 16:26 | 8 | 1,542.40 |
| 06/24/2026 16:26 | 13 | 1,542.40 |
| 06/24/2026 16:26 | 6 | 1,542.40 |
| 06/24/2026 16:26 | 9 | 1,542.40 |
| 06/24/2026 16:26 | 12 | 1,542.20 |
| 06/24/2026 16:26 | 11 | 1,542.20 |
| 06/24/2026 16:26 | 5 | 1,542.20 |
| 06/24/2026 16:26 | 5 | 1,542.20 |
| 06/24/2026 16:26 | 8 | 1,542.20 |
| 06/24/2026 16:26 | 13 | 1,542.20 |
| 06/24/2026 16:26 | 6 | 1,542.20 |
| 06/24/2026 16:26 | 9 | 1,542.20 |
| 06/24/2026 16:26 | 6 | 1,542.00 |
| 06/24/2026 16:26 | 6 | 1,542.00 |
| 06/24/2026 16:26 | 5 | 1,542.00 |
| 06/24/2026 16:26 | 9 | 1,542.00 |
| 06/24/2026 16:26 | 2 | 1,541.80 |
| 06/24/2026 16:26 | 23 | 1,541.80 |
| 06/24/2026 16:26 | 1 | 1,541.80 |
| 06/24/2026 16:26 | 6 | 1,542.20 |
| 06/24/2026 16:26 | 2 | 1,542.20 |
| 06/24/2026 16:26 | 2 | 1,542.20 |
| 06/24/2026 16:26 | 1 | 1,542.20 |
| 06/24/2026 16:26 | 5 | 1,542.20 |
| 06/24/2026 16:26 | 9 | 1,542.20 |
| 06/24/2026 16:26 | 3 | 1,542.40 |
| 06/24/2026 16:26 | 3 | 1,542.40 |
| 06/24/2026 16:26 | 7 | 1,542.40 |
| 06/24/2026 16:26 | 4 | 1,542.20 |
| 06/24/2026 16:26 | 4 | 1,542.20 |
| 06/24/2026 16:26 | 3 | 1,542.00 |
| 06/24/2026 16:26 | 34 | 1,542.00 |
| 06/24/2026 16:26 | 4 | 1,542.00 |
| 06/24/2026 16:26 | 14 | 1,542.00 |
| 06/24/2026 16:26 | 2 | 1,541.80 |
| 06/24/2026 16:26 | 13 | 1,541.80 |
| 06/24/2026 16:26 | 1 | 1,541.60 |
| 06/24/2026 16:26 | 9 | 1,541.60 |
| 06/24/2026 16:26 | 4 | 1,541.60 |
| 06/24/2026 16:26 | 2 | 1,541.60 |
| 06/24/2026 16:26 | 6 | 1,541.40 |
| 06/24/2026 16:26 | 6 | 1,541.40 |
| 06/24/2026 16:26 | 3 | 1,541.40 |
| 06/24/2026 16:26 | 1 | 1,541.00 |
| 06/24/2026 16:26 | 5 | 1,541.00 |
| 06/24/2026 16:26 | 6 | 1,541.00 |
| 06/24/2026 16:26 | 1 | 1,541.00 |
| 06/24/2026 16:26 | 5 | 1,541.20 |
| 06/24/2026 16:26 | 2 | 1,541.20 |
| 06/24/2026 16:26 | 1 | 1,541.20 |
| 06/24/2026 16:26 | 3 | 1,541.00 |
| 06/24/2026 16:26 | 1 | 1,541.00 |
| 06/24/2026 16:26 | 5 | 1,541.00 |
| 06/24/2026 16:26 | 16 | 1,541.00 |
| 06/24/2026 16:26 | 2 | 1,541.00 |
| 06/24/2026 16:26 | 4 | 1,540.80 |
| 06/24/2026 16:26 | 5 | 1,540.80 |
| 06/24/2026 16:26 | 6 | 1,540.60 |
| 06/24/2026 16:26 | 9 | 1,540.60 |
| 06/24/2026 16:26 | 5 | 1,540.60 |
| 06/24/2026 16:26 | 2 | 1,540.60 |
| 06/24/2026 16:26 | 15 | 1,540.80 |
| 06/24/2026 16:26 | 5 | 1,540.80 |
| 06/24/2026 16:26 | 9 | 1,540.80 |
| 06/24/2026 16:26 | 5 | 1,540.80 |
| 06/24/2026 16:26 | 5 | 1,540.60 |
| 06/24/2026 16:26 | 3 | 1,540.60 |
| 06/24/2026 16:26 | 5 | 1,540.40 |
| 06/24/2026 16:26 | 5 | 1,540.40 |
| 06/24/2026 16:26 | 1 | 1,540.40 |
| 06/24/2026 16:26 | 1 | 1,540.40 |
| 06/24/2026 16:26 | 1 | 1,540.40 |
| 06/24/2026 16:26 | 5 | 1,540.20 |
| 06/24/2026 16:26 | 6 | 1,540.20 |
| 06/24/2026 16:26 | 2 | 1,540.20 |
| 06/24/2026 16:26 | 5 | 1,540.20 |
| 06/24/2026 16:26 | 8 | 1,540.00 |
| 06/24/2026 16:26 | 6 | 1,540.00 |
| 06/24/2026 16:26 | 24 | 1,540.00 |
| 06/24/2026 16:26 | 8 | 1,540.00 |
| 06/24/2026 16:26 | 2 | 1,540.00 |
| 06/24/2026 16:26 | 20 | 1,540.00 |
| 06/24/2026 16:26 | 5 | 1,539.80 |
| 06/24/2026 16:26 | 11 | 1,539.80 |
| 06/24/2026 16:26 | 9 | 1,539.80 |
| 06/24/2026 16:26 | 5 | 1,539.80 |
| 06/24/2026 16:26 | 4 | 1,539.80 |
| 06/24/2026 16:26 | 6 | 1,539.80 |
| 06/24/2026 16:26 | 6 | 1,539.80 |
| 06/24/2026 16:26 | 18 | 1,539.60 |
| 06/24/2026 16:26 | 5 | 1,539.60 |
| 06/24/2026 16:26 | 1 | 1,539.40 |
| 06/24/2026 16:26 | 6 | 1,539.40 |
| 06/24/2026 16:26 | 3 | 1,539.20 |
| 06/24/2026 16:26 | 5 | 1,539.20 |
| 06/24/2026 16:26 | 1 | 1,539.20 |
| 06/24/2026 16:26 | 9 | 1,539.20 |
| 06/24/2026 16:26 | 9 | 1,539.20 |
| 06/24/2026 16:26 | 8 | 1,539.20 |
| 06/24/2026 16:26 | 6 | 1,539.20 |
| 06/24/2026 16:26 | 5 | 1,539.20 |
| 06/24/2026 16:26 | 2 | 1,539.20 |
| 06/24/2026 16:26 | 6 | 1,539.20 |
| 06/24/2026 16:26 | 14 | 1,539.20 |
| 06/24/2026 16:26 | 8 | 1,539.20 |
| 06/24/2026 16:26 | 14 | 1,539.20 |
| 06/24/2026 16:26 | 7 | 1,539.20 |
| 06/24/2026 16:26 | 5 | 1,539.20 |
| 06/24/2026 16:26 | 9 | 1,539.20 |
| 06/24/2026 16:26 | 6 | 1,539.20 |
| 06/24/2026 16:26 | 1 | 1,539.00 |
| 06/24/2026 16:26 | 9 | 1,539.00 |
| 06/24/2026 16:26 | 6 | 1,539.00 |
| 06/24/2026 16:26 | 4 | 1,539.00 |
| 06/24/2026 16:26 | 8 | 1,539.00 |
| 06/24/2026 16:26 | 1 | 1,539.00 |
| 06/24/2026 16:26 | 1 | 1,539.00 |
| 06/24/2026 16:26 | 8 | 1,539.00 |
| 06/24/2026 16:26 | 15 | 1,538.80 |
| 06/24/2026 16:26 | 3 | 1,539.00 |
| 06/24/2026 16:25 | 1 | 1,538.80 |
| 06/24/2026 16:25 | 2 | 1,538.60 |
| 06/24/2026 16:25 | 7 | 1,538.60 |
| 06/24/2026 16:25 | 9 | 1,538.40 |
| 06/24/2026 16:25 | 6 | 1,538.40 |
| 06/24/2026 16:25 | 1 | 1,538.40 |
| 06/24/2026 16:25 | 5 | 1,538.40 |
| 06/24/2026 16:25 | 3 | 1,538.40 |
| 06/24/2026 16:25 | 5 | 1,539.20 |
| 06/24/2026 16:25 | 4 | 1,539.20 |
| 06/24/2026 16:25 | 5 | 1,539.20 |
| 06/24/2026 16:25 | 14 | 1,539.20 |
| 06/24/2026 16:25 | 9 | 1,539.20 |
| 06/24/2026 16:25 | 2 | 1,539.20 |
| 06/24/2026 16:25 | 4 | 1,539.20 |
| 06/24/2026 16:25 | 1 | 1,539.20 |
| 06/24/2026 16:25 | 2 | 1,539.00 |
| 06/24/2026 16:25 | 2 | 1,539.00 |
| 06/24/2026 16:25 | 1 | 1,539.00 |
| 06/24/2026 16:25 | 1 | 1,539.00 |
| 06/24/2026 16:25 | 1 | 1,539.00 |
| 06/24/2026 16:25 | 5 | 1,539.00 |
| 06/24/2026 16:25 | 5 | 1,539.00 |
| 06/24/2026 16:25 | 6 | 1,538.80 |
| 06/24/2026 16:25 | 17 | 1,538.80 |
| 06/24/2026 16:25 | 9 | 1,538.80 |
| 06/24/2026 16:25 | 6 | 1,538.60 |
| 06/24/2026 16:25 | 17 | 1,538.40 |
| 06/24/2026 16:25 | 4 | 1,538.40 |
| 06/24/2026 16:25 | 14 | 1,538.20 |
| 06/24/2026 16:25 | 5 | 1,538.20 |
| 06/24/2026 16:25 | 11 | 1,538.20 |
| 06/24/2026 16:25 | 5 | 1,538.20 |
| 06/24/2026 16:25 | 9 | 1,538.20 |
| 06/24/2026 16:25 | 1 | 1,538.20 |
| 06/24/2026 16:25 | 7 | 1,538.00 |
| 06/24/2026 16:25 | 25 | 1,538.00 |
| 06/24/2026 16:25 | 9 | 1,537.80 |
| 06/24/2026 16:25 | 9 | 1,537.80 |
| 06/24/2026 16:25 | 3 | 1,538.00 |
| 06/24/2026 16:25 | 5 | 1,538.20 |
| 06/24/2026 16:25 | 9 | 1,538.20 |
| 06/24/2026 16:25 | 6 | 1,538.20 |
| 06/24/2026 16:25 | 1 | 1,538.00 |
| 06/24/2026 16:25 | 1 | 1,537.80 |
| 06/24/2026 16:25 | 9 | 1,537.80 |
| 06/24/2026 16:25 | 20 | 1,537.80 |
| 06/24/2026 16:25 | 6 | 1,537.60 |
| 06/24/2026 16:25 | 9 | 1,537.60 |
| 06/24/2026 16:25 | 9 | 1,537.40 |
| 06/24/2026 16:25 | 20 | 1,537.40 |
| 06/24/2026 16:25 | 1 | 1,537.60 |
| 06/24/2026 16:25 | 13 | 1,537.60 |
| 06/24/2026 16:25 | 5 | 1,537.60 |
| 06/24/2026 16:25 | 2 | 1,537.60 |
| 06/24/2026 16:25 | 1 | 1,537.60 |
| 06/24/2026 16:25 | 6 | 1,537.60 |
| 06/24/2026 16:25 | 2 | 1,538.20 |
| 06/24/2026 16:25 | 3 | 1,538.40 |
| 06/24/2026 16:25 | 13 | 1,538.80 |
| 06/24/2026 16:25 | 14 | 1,538.80 |
| 06/24/2026 16:25 | 6 | 1,538.80 |
| 06/24/2026 16:25 | 9 | 1,538.80 |
| 06/24/2026 16:25 | 11 | 1,538.80 |
| 06/24/2026 16:25 | 3 | 1,538.80 |
| 06/24/2026 16:25 | 5 | 1,538.60 |
| 06/24/2026 16:25 | 15 | 1,538.60 |
| 06/24/2026 16:25 | 38 | 1,538.60 |
| 06/24/2026 16:25 | 32 | 1,538.60 |
| 06/24/2026 16:25 | 9 | 1,538.40 |
| 06/24/2026 16:25 | 5 | 1,538.40 |
| 06/24/2026 16:25 | 8 | 1,538.40 |
| 06/24/2026 16:25 | 15 | 1,538.40 |
| 06/24/2026 16:25 | 19 | 1,538.40 |
| 06/24/2026 16:25 | 5 | 1,538.60 |
| 06/24/2026 16:25 | 5 | 1,538.60 |
| 06/24/2026 16:25 | 5 | 1,538.60 |
| 06/24/2026 16:25 | 7 | 1,538.60 |
| 06/24/2026 16:25 | 5 | 1,538.80 |
| 06/24/2026 16:25 | 5 | 1,538.80 |
| 06/24/2026 16:25 | 5 | 1,538.80 |
| 06/24/2026 16:25 | 68 | 1,539.40 |
| 06/24/2026 16:25 | 14 | 1,539.40 |
| 06/24/2026 16:25 | 6 | 1,539.40 |
| 06/24/2026 16:25 | 8 | 1,539.40 |
| 06/24/2026 16:25 | 14 | 1,539.40 |
| 06/24/2026 16:25 | 14 | 1,539.40 |
| 06/24/2026 16:25 | 40 | 1,539.40 |
| 06/24/2026 16:25 | 6 | 1,539.40 |
| 06/24/2026 16:25 | 9 | 1,539.40 |
| 06/24/2026 16:25 | 5 | 1,539.20 |
| 06/24/2026 16:25 | 6 | 1,539.20 |
| 06/24/2026 16:25 | 1 | 1,539.20 |
| 06/24/2026 16:25 | 9 | 1,539.20 |
| 06/24/2026 16:25 | 9 | 1,539.20 |
| 06/24/2026 16:25 | 5 | 1,539.20 |
| 06/24/2026 16:25 | 15 | 1,539.20 |
| 06/24/2026 16:25 | 3 | 1,539.60 |
| 06/24/2026 16:25 | 6 | 1,539.60 |
| 06/24/2026 16:25 | 40 | 1,539.40 |
| 06/24/2026 16:25 | 15 | 1,539.40 |
| 06/24/2026 16:25 | 14 | 1,539.40 |
| 06/24/2026 16:25 | 15 | 1,539.40 |
| 06/24/2026 16:25 | 9 | 1,539.40 |
| 06/24/2026 16:25 | 5 | 1,539.20 |
| 06/24/2026 16:25 | 15 | 1,539.20 |
| 06/24/2026 16:25 | 15 | 1,539.20 |
| 06/24/2026 16:25 | 14 | 1,539.20 |
| 06/24/2026 16:25 | 5 | 1,539.20 |
| 06/24/2026 16:25 | 9 | 1,539.20 |
| 06/24/2026 16:25 | 12 | 1,539.00 |
| 06/24/2026 16:25 | 5 | 1,539.00 |
| 06/24/2026 16:25 | 3 | 1,539.00 |
| 06/24/2026 16:25 | 5 | 1,539.00 |
| 06/24/2026 16:25 | 1 | 1,539.00 |
| 06/24/2026 16:25 | 9 | 1,539.00 |
| 06/24/2026 16:25 | 5 | 1,539.00 |
| 06/24/2026 16:25 | 1 | 1,539.00 |
| 06/24/2026 16:25 | 2 | 1,539.00 |
| 06/24/2026 16:25 | 5 | 1,539.00 |
| 06/24/2026 16:25 | 9 | 1,539.40 |
| 06/24/2026 16:25 | 15 | 1,539.40 |
| 06/24/2026 16:25 | 9 | 1,539.40 |
| 06/24/2026 16:25 | 6 | 1,539.40 |
| 06/24/2026 16:25 | 15 | 1,539.20 |
| 06/24/2026 16:25 | 14 | 1,539.20 |
| 06/24/2026 16:25 | 9 | 1,539.20 |
| 06/24/2026 16:25 | 6 | 1,539.20 |
| 06/24/2026 16:25 | 15 | 1,539.20 |
| 06/24/2026 16:25 | 8 | 1,539.20 |
| 06/24/2026 16:25 | 6 | 1,539.20 |
| 06/24/2026 16:25 | 63 | 1,539.20 |
| 06/24/2026 16:25 | 6 | 1,539.00 |
| 06/24/2026 16:25 | 5 | 1,539.00 |
| 06/24/2026 16:25 | 5 | 1,539.00 |
| 06/24/2026 16:25 | 9 | 1,539.00 |
| 06/24/2026 16:25 | 9 | 1,539.00 |
| 06/24/2026 16:25 | 2 | 1,539.40 |
| 06/24/2026 16:25 | 17 | 1,539.40 |
| 06/24/2026 16:25 | 1 | 1,539.20 |
| 06/24/2026 16:25 | 5 | 1,539.20 |
| 06/24/2026 16:25 | 10 | 1,539.20 |
| 06/24/2026 16:25 | 8 | 1,539.20 |
| 06/24/2026 16:25 | 4 | 1,538.80 |
| 06/24/2026 16:25 | 2 | 1,538.80 |
| 06/24/2026 16:25 | 5 | 1,538.60 |
| 06/24/2026 16:25 | 7 | 1,538.60 |
| 06/24/2026 16:25 | 3 | 1,538.80 |
| 06/24/2026 16:25 | 7 | 1,538.80 |
| 06/24/2026 16:25 | 9 | 1,539.00 |
| 06/24/2026 16:25 | 5 | 1,539.00 |
| 06/24/2026 16:25 | 1 | 1,539.00 |
| 06/24/2026 16:25 | 5 | 1,538.40 |
| 06/24/2026 16:25 | 2 | 1,538.20 |
| 06/24/2026 16:25 | 3 | 1,538.20 |
| 06/24/2026 16:25 | 8 | 1,538.00 |
| 06/24/2026 16:25 | 9 | 1,538.00 |
| 06/24/2026 16:25 | 6 | 1,538.00 |
| 06/24/2026 16:25 | 1 | 1,537.80 |
| 06/24/2026 16:25 | 7 | 1,537.80 |
| 06/24/2026 16:25 | 4 | 1,537.60 |
| 06/24/2026 16:25 | 17 | 1,537.40 |
| 06/24/2026 16:25 | 7 | 1,537.40 |
| 06/24/2026 16:25 | 8 | 1,537.60 |
| 06/24/2026 16:25 | 6 | 1,537.60 |
| 06/24/2026 16:25 | 15 | 1,537.60 |
| 06/24/2026 16:25 | 9 | 1,537.40 |
| 06/24/2026 16:25 | 6 | 1,537.40 |
| 06/24/2026 16:25 | 3 | 1,537.20 |
| 06/24/2026 16:25 | 13 | 1,536.80 |
| 06/24/2026 16:25 | 9 | 1,536.80 |
| 06/24/2026 16:25 | 6 | 1,536.80 |
| 06/24/2026 16:25 | 2 | 1,536.80 |
| 06/24/2026 16:25 | 9 | 1,537.00 |
| 06/24/2026 16:25 | 10 | 1,537.00 |
| 06/24/2026 16:25 | 1 | 1,536.80 |
| 06/24/2026 16:25 | 5 | 1,536.80 |
| 06/24/2026 16:25 | 2 | 1,536.80 |
| 06/24/2026 16:25 | 5 | 1,536.80 |
| 06/24/2026 16:25 | 5 | 1,536.80 |
| 06/24/2026 16:25 | 9 | 1,536.80 |
| 06/24/2026 16:25 | 18 | 1,536.80 |
| 06/24/2026 16:25 | 6 | 1,536.80 |
| 06/24/2026 16:25 | 5 | 1,536.60 |
| 06/24/2026 16:25 | 5 | 1,536.60 |
| 06/24/2026 16:25 | 10 | 1,536.60 |
| 06/24/2026 16:25 | 6 | 1,536.20 |
| 06/24/2026 16:25 | 14 | 1,536.20 |
| 06/24/2026 16:25 | 9 | 1,536.20 |
| 06/24/2026 16:25 | 1 | 1,536.00 |
| 06/24/2026 16:25 | 9 | 1,536.00 |
| 06/24/2026 16:25 | 5 | 1,536.00 |
| 06/24/2026 16:25 | 3 | 1,536.00 |
| 06/24/2026 16:25 | 6 | 1,536.00 |
| 06/24/2026 16:25 | 9 | 1,536.00 |
| 06/24/2026 16:25 | 9 | 1,536.00 |
| 06/24/2026 16:25 | 5 | 1,536.00 |
| 06/24/2026 16:25 | 54 | 1,536.00 |
| 06/24/2026 16:25 | 8 | 1,536.00 |
| 06/24/2026 16:24 | 3 | 1,536.20 |
| 06/24/2026 16:24 | 17 | 1,536.40 |
| 06/24/2026 16:24 | 7 | 1,536.60 |
| 06/24/2026 16:24 | 7 | 1,536.20 |
| 06/24/2026 16:24 | 5 | 1,536.20 |
| 06/24/2026 16:24 | 6 | 1,536.00 |
| 06/24/2026 16:24 | 6 | 1,535.80 |
| 06/24/2026 16:24 | 9 | 1,535.80 |
| 06/24/2026 16:24 | 9 | 1,535.60 |
| 06/24/2026 16:24 | 5 | 1,535.60 |
| 06/24/2026 16:24 | 7 | 1,535.60 |
| 06/24/2026 16:24 | 6 | 1,535.60 |
| 06/24/2026 16:24 | 13 | 1,536.00 |
| 06/24/2026 16:24 | 5 | 1,536.00 |
| 06/24/2026 16:24 | 9 | 1,536.00 |
| 06/24/2026 16:24 | 17 | 1,535.80 |
| 06/24/2026 16:24 | 9 | 1,536.00 |
| 06/24/2026 16:24 | 6 | 1,536.20 |
| 06/24/2026 16:24 | 54 | 1,536.20 |
| 06/24/2026 16:24 | 3 | 1,536.40 |
| 06/24/2026 16:24 | 5 | 1,536.40 |
| 06/24/2026 16:24 | 15 | 1,536.40 |
| 06/24/2026 16:24 | 3 | 1,536.60 |
| 06/24/2026 16:24 | 6 | 1,536.60 |
| 06/24/2026 16:24 | 9 | 1,536.60 |
| 06/24/2026 16:24 | 6 | 1,536.80 |
| 06/24/2026 16:24 | 9 | 1,536.80 |
| 06/24/2026 16:24 | 9 | 1,536.80 |
| 06/24/2026 16:24 | 3 | 1,536.80 |
| 06/24/2026 16:24 | 9 | 1,536.80 |
| 06/24/2026 16:24 | 5 | 1,536.80 |
| 06/24/2026 16:24 | 5 | 1,536.80 |
| 06/24/2026 16:24 | 9 | 1,536.80 |
| 06/24/2026 16:24 | 4 | 1,537.00 |
| 06/24/2026 16:24 | 5 | 1,537.00 |
| 06/24/2026 16:24 | 5 | 1,537.00 |
| 06/24/2026 16:24 | 3 | 1,537.00 |
| 06/24/2026 16:24 | 6 | 1,537.00 |
| 06/24/2026 16:24 | 9 | 1,537.00 |
| 06/24/2026 16:24 | 9 | 1,537.40 |
| 06/24/2026 16:24 | 4 | 1,537.60 |
| 06/24/2026 16:24 | 1 | 1,537.60 |
| 06/24/2026 16:24 | 1 | 1,537.60 |
| 06/24/2026 16:24 | 2 | 1,537.60 |
| 06/24/2026 16:24 | 15 | 1,537.60 |
| 06/24/2026 16:24 | 5 | 1,537.40 |
| 06/24/2026 16:24 | 6 | 1,537.40 |
| 06/24/2026 16:24 | 4 | 1,537.40 |
| 06/24/2026 16:24 | 9 | 1,537.40 |
| 06/24/2026 16:24 | 5 | 1,537.20 |
| 06/24/2026 16:24 | 9 | 1,537.20 |
| 06/24/2026 16:24 | 5 | 1,537.00 |
| 06/24/2026 16:24 | 8 | 1,537.20 |
| 06/24/2026 16:24 | 9 | 1,537.20 |
| 06/24/2026 16:24 | 13 | 1,537.20 |
| 06/24/2026 16:24 | 63 | 1,537.20 |
| 06/24/2026 16:24 | 2 | 1,537.20 |
| 06/24/2026 16:24 | 33 | 1,537.20 |
| 06/24/2026 16:24 | 2 | 1,537.20 |
| 06/24/2026 16:24 | 53 | 1,537.20 |
| 06/24/2026 16:24 | 1 | 1,537.40 |
| 06/24/2026 16:24 | 5 | 1,537.40 |
| 06/24/2026 16:24 | 2 | 1,537.40 |
| 06/24/2026 16:24 | 8 | 1,537.40 |
| 06/24/2026 16:24 | 1 | 1,537.40 |
| 06/24/2026 16:24 | 7 | 1,537.60 |
| 06/24/2026 16:24 | 5 | 1,537.60 |
| 06/24/2026 16:24 | 5 | 1,537.60 |
| 06/24/2026 16:24 | 9 | 1,537.60 |
| 06/24/2026 16:24 | 5 | 1,538.20 |
| 06/24/2026 16:24 | 2 | 1,538.20 |
| 06/24/2026 16:24 | 5 | 1,538.20 |
| 06/24/2026 16:24 | 54 | 1,538.20 |
| 06/24/2026 16:24 | 4 | 1,538.20 |
| 06/24/2026 16:24 | 9 | 1,538.20 |
| 06/24/2026 16:24 | 7 | 1,538.40 |
| 06/24/2026 16:24 | 17 | 1,538.40 |
| 06/24/2026 16:24 | 2 | 1,538.40 |
| 06/24/2026 16:24 | 9 | 1,538.40 |
| 06/24/2026 16:24 | 5 | 1,538.60 |
| 06/24/2026 16:24 | 5 | 1,538.40 |
| 06/24/2026 16:24 | 5 | 1,538.40 |
| 06/24/2026 16:24 | 5 | 1,538.40 |
| 06/24/2026 16:24 | 9 | 1,538.40 |
| 06/24/2026 16:24 | 9 | 1,538.40 |
| 06/24/2026 16:24 | 5 | 1,538.60 |
| 06/24/2026 16:24 | 5 | 1,538.60 |
| 06/24/2026 16:24 | 7 | 1,538.80 |
| 06/24/2026 16:24 | 7 | 1,538.80 |
| 06/24/2026 16:24 | 9 | 1,538.20 |
| 06/24/2026 16:24 | 2 | 1,538.20 |
| 06/24/2026 16:24 | 1 | 1,537.60 |
| 06/24/2026 16:24 | 8 | 1,537.60 |
| 06/24/2026 16:24 | 9 | 1,537.40 |
| 06/24/2026 16:24 | 6 | 1,537.60 |
| 06/24/2026 16:24 | 14 | 1,537.60 |
| 06/24/2026 16:24 | 14 | 1,537.60 |
| 06/24/2026 16:24 | 5 | 1,537.60 |
| 06/24/2026 16:24 | 13 | 1,537.60 |
| 06/24/2026 16:24 | 5 | 1,537.60 |
| 06/24/2026 16:24 | 7 | 1,537.60 |
| 06/24/2026 16:24 | 9 | 1,537.80 |
| 06/24/2026 16:24 | 5 | 1,537.80 |
| 06/24/2026 16:24 | 1 | 1,537.60 |
| 06/24/2026 16:24 | 1 | 1,537.60 |
| 06/24/2026 16:24 | 5 | 1,537.80 |
| 06/24/2026 16:24 | 9 | 1,537.80 |
| 06/24/2026 16:24 | 3 | 1,537.80 |
| 06/24/2026 16:24 | 5 | 1,537.60 |
| 06/24/2026 16:24 | 3 | 1,537.60 |
| 06/24/2026 16:24 | 20 | 1,537.60 |
| 06/24/2026 16:24 | 9 | 1,537.60 |
| 06/24/2026 16:24 | 5 | 1,537.40 |
| 06/24/2026 16:24 | 8 | 1,537.40 |
| 06/24/2026 16:24 | 1 | 1,537.40 |
| 06/24/2026 16:24 | 9 | 1,537.20 |
| 06/24/2026 16:24 | 5 | 1,537.20 |
| 06/24/2026 16:24 | 1 | 1,537.40 |
| 06/24/2026 16:24 | 5 | 1,537.40 |
| 06/24/2026 16:24 | 9 | 1,537.40 |
| 06/24/2026 16:24 | 9 | 1,537.20 |
| 06/24/2026 16:24 | 9 | 1,537.40 |
| 06/24/2026 16:24 | 1 | 1,537.40 |
| 06/24/2026 16:24 | 9 | 1,537.40 |
| 06/24/2026 16:24 | 9 | 1,537.40 |
| 06/24/2026 16:24 | 6 | 1,537.40 |
| 06/24/2026 16:24 | 6 | 1,537.20 |
| 06/24/2026 16:24 | 9 | 1,537.20 |
| 06/24/2026 16:24 | 9 | 1,537.00 |
| 06/24/2026 16:24 | 9 | 1,537.00 |
| 06/24/2026 16:24 | 9 | 1,537.00 |
| 06/24/2026 16:24 | 9 | 1,536.80 |
| 06/24/2026 16:24 | 7 | 1,536.80 |
| 06/24/2026 16:24 | 2 | 1,537.00 |
| 06/24/2026 16:24 | 18 | 1,536.60 |
| 06/24/2026 16:24 | 13 | 1,536.40 |
| 06/24/2026 16:24 | 9 | 1,536.40 |
| 06/24/2026 16:24 | 7 | 1,536.20 |
| 06/24/2026 16:24 | 5 | 1,536.40 |
| 06/24/2026 16:24 | 4 | 1,536.40 |
| 06/24/2026 16:24 | 1 | 1,536.00 |
| 06/24/2026 16:24 | 13 | 1,536.00 |
| 06/24/2026 16:24 | 9 | 1,536.00 |
| 06/24/2026 16:24 | 4 | 1,536.20 |
| 06/24/2026 16:24 | 9 | 1,536.20 |
| 06/24/2026 16:24 | 4 | 1,536.20 |
| 06/24/2026 16:24 | 5 | 1,536.20 |
| 06/24/2026 16:24 | 1 | 1,536.40 |
| 06/24/2026 16:24 | 9 | 1,536.20 |
| 06/24/2026 16:24 | 5 | 1,536.20 |
| 06/24/2026 16:24 | 13 | 1,536.00 |
| 06/24/2026 16:24 | 5 | 1,536.00 |
| 06/24/2026 16:24 | 9 | 1,536.00 |
| 06/24/2026 16:24 | 5 | 1,536.20 |
| 06/24/2026 16:24 | 6 | 1,536.20 |
| 06/24/2026 16:24 | 5 | 1,536.00 |
| 06/24/2026 16:24 | 2 | 1,536.00 |
| 06/24/2026 16:24 | 6 | 1,536.00 |
| 06/24/2026 16:24 | 6 | 1,535.80 |
| 06/24/2026 16:24 | 9 | 1,535.80 |
| 06/24/2026 16:24 | 1 | 1,535.80 |
| 06/24/2026 16:24 | 1 | 1,535.60 |
| 06/24/2026 16:24 | 3 | 1,535.40 |
| 06/24/2026 16:24 | 7 | 1,535.20 |
| 06/24/2026 16:24 | 2 | 1,535.20 |
| 06/24/2026 16:24 | 4 | 1,535.20 |
| 06/24/2026 16:24 | 5 | 1,535.00 |
| 06/24/2026 16:24 | 6 | 1,535.00 |
| 06/24/2026 16:24 | 5 | 1,534.80 |
| 06/24/2026 16:24 | 1 | 1,534.80 |
| 06/24/2026 16:24 | 1 | 1,534.80 |
| 06/24/2026 16:24 | 6 | 1,534.60 |
| 06/24/2026 16:24 | 5 | 1,534.60 |
| 06/24/2026 16:24 | 9 | 1,534.60 |
| 06/24/2026 16:24 | 5 | 1,534.60 |
| 06/24/2026 16:24 | 6 | 1,534.40 |
| 06/24/2026 16:24 | 9 | 1,534.60 |
| 06/24/2026 16:24 | 6 | 1,534.60 |
| 06/24/2026 16:24 | 5 | 1,534.60 |
| 06/24/2026 16:24 | 5 | 1,534.60 |
| 06/24/2026 16:24 | 6 | 1,534.60 |
| 06/24/2026 16:24 | 1 | 1,534.60 |
| 06/24/2026 16:24 | 5 | 1,534.40 |
| 06/24/2026 16:24 | 1 | 1,534.40 |
| 06/24/2026 16:24 | 5 | 1,534.40 |
| 06/24/2026 16:24 | 9 | 1,534.40 |
| 06/24/2026 16:24 | 5 | 1,534.40 |
| 06/24/2026 16:24 | 9 | 1,534.40 |
| 06/24/2026 16:24 | 1 | 1,534.40 |
| 06/24/2026 16:24 | 5 | 1,534.40 |
| 06/24/2026 16:24 | 10 | 1,534.40 |
| 06/24/2026 16:24 | 5 | 1,534.40 |
| 06/24/2026 16:24 | 1 | 1,534.20 |
| 06/24/2026 16:24 | 5 | 1,534.20 |
| 06/24/2026 16:24 | 4 | 1,534.00 |
| 06/24/2026 16:24 | 6 | 1,534.00 |
| 06/24/2026 16:24 | 6 | 1,534.00 |
| 06/24/2026 16:24 | 9 | 1,534.00 |
| 06/24/2026 16:24 | 4 | 1,533.60 |
| 06/24/2026 16:24 | 9 | 1,533.60 |
| 06/24/2026 16:24 | 9 | 1,533.60 |
| 06/24/2026 16:24 | 5 | 1,533.60 |
| 06/24/2026 16:24 | 8 | 1,533.60 |
| 06/24/2026 16:24 | 5 | 1,533.60 |
| 06/24/2026 16:23 | 2 | 1,533.60 |
| 06/24/2026 16:23 | 2 | 1,533.60 |
| 06/24/2026 16:23 | 1 | 1,534.00 |
| 06/24/2026 16:23 | 9 | 1,533.80 |
| 06/24/2026 16:23 | 18 | 1,533.60 |
| 06/24/2026 16:23 | 6 | 1,533.20 |
| 06/24/2026 16:23 | 5 | 1,533.40 |
| 06/24/2026 16:23 | 14 | 1,533.40 |
| 06/24/2026 16:23 | 1 | 1,533.40 |
| 06/24/2026 16:23 | 5 | 1,533.40 |
| 06/24/2026 16:23 | 9 | 1,533.40 |
| 06/24/2026 16:23 | 1 | 1,533.20 |
| 06/24/2026 16:23 | 1 | 1,533.20 |
| 06/24/2026 16:23 | 1 | 1,533.00 |
| 06/24/2026 16:23 | 3 | 1,533.00 |
| 06/24/2026 16:23 | 14 | 1,533.00 |
| 06/24/2026 16:23 | 13 | 1,532.80 |
| 06/24/2026 16:23 | 12 | 1,532.80 |
| 06/24/2026 16:23 | 6 | 1,532.80 |
| 06/24/2026 16:23 | 3 | 1,532.80 |
| 06/24/2026 16:23 | 5 | 1,532.60 |
| 06/24/2026 16:23 | 1 | 1,532.60 |
| 06/24/2026 16:23 | 2 | 1,533.00 |
| 06/24/2026 16:23 | 9 | 1,532.80 |
| 06/24/2026 16:23 | 9 | 1,532.80 |
| 06/24/2026 16:23 | 5 | 1,532.80 |
| 06/24/2026 16:23 | 9 | 1,532.80 |
| 06/24/2026 16:23 | 9 | 1,533.00 |
| 06/24/2026 16:23 | 4 | 1,533.40 |
| 06/24/2026 16:23 | 6 | 1,533.40 |
| 06/24/2026 16:23 | 9 | 1,533.40 |
| 06/24/2026 16:23 | 5 | 1,533.40 |
| 06/24/2026 16:23 | 6 | 1,533.40 |
| 06/24/2026 16:23 | 16 | 1,533.40 |
| 06/24/2026 16:23 | 9 | 1,533.40 |
| 06/24/2026 16:23 | 5 | 1,533.20 |
| 06/24/2026 16:23 | 12 | 1,533.20 |
| 06/24/2026 16:23 | 9 | 1,533.20 |
| 06/24/2026 16:23 | 6 | 1,533.20 |
| 06/24/2026 16:23 | 12 | 1,533.20 |
| 06/24/2026 16:23 | 9 | 1,533.20 |
| 06/24/2026 16:23 | 3 | 1,533.80 |
| 06/24/2026 16:23 | 6 | 1,533.80 |
| 06/24/2026 16:23 | 9 | 1,533.60 |
| 06/24/2026 16:23 | 11 | 1,533.80 |
| 06/24/2026 16:23 | 1 | 1,533.80 |
| 06/24/2026 16:23 | 4 | 1,533.80 |
| 06/24/2026 16:23 | 5 | 1,534.40 |
| 06/24/2026 16:23 | 4 | 1,534.40 |
| 06/24/2026 16:23 | 6 | 1,534.40 |
| 06/24/2026 16:23 | 5 | 1,534.60 |
| 06/24/2026 16:23 | 9 | 1,534.80 |
| 06/24/2026 16:23 | 1 | 1,534.80 |
| 06/24/2026 16:23 | 5 | 1,534.80 |
| 06/24/2026 16:23 | 5 | 1,534.60 |
| 06/24/2026 16:23 | 1 | 1,535.00 |
| 06/24/2026 16:23 | 5 | 1,535.00 |
| 06/24/2026 16:23 | 3 | 1,534.60 |
| 06/24/2026 16:23 | 5 | 1,534.60 |
| 06/24/2026 16:23 | 8 | 1,534.40 |
| 06/24/2026 16:23 | 4 | 1,534.00 |
| 06/24/2026 16:23 | 9 | 1,534.20 |
| 06/24/2026 16:23 | 5 | 1,534.00 |
| 06/24/2026 16:23 | 5 | 1,533.80 |
| 06/24/2026 16:23 | 4 | 1,533.80 |
| 06/24/2026 16:23 | 5 | 1,534.00 |
| 06/24/2026 16:23 | 9 | 1,534.00 |
| 06/24/2026 16:23 | 3 | 1,534.20 |
| 06/24/2026 16:23 | 8 | 1,534.20 |
| 06/24/2026 16:23 | 4 | 1,534.20 |
| 06/24/2026 16:23 | 1 | 1,534.20 |
| 06/24/2026 16:23 | 6 | 1,534.00 |
| 06/24/2026 16:23 | 5 | 1,534.00 |
| 06/24/2026 16:23 | 9 | 1,534.00 |
| 06/24/2026 16:23 | 4 | 1,534.20 |
| 06/24/2026 16:23 | 9 | 1,534.20 |
| 06/24/2026 16:23 | 35 | 1,534.20 |
| 06/24/2026 16:23 | 5 | 1,534.20 |
| 06/24/2026 16:23 | 6 | 1,534.00 |
| 06/24/2026 16:23 | 6 | 1,533.80 |
| 06/24/2026 16:23 | 5 | 1,533.80 |
| 06/24/2026 16:23 | 5 | 1,534.20 |
| 06/24/2026 16:23 | 9 | 1,534.00 |
| 06/24/2026 16:23 | 5 | 1,534.20 |
| 06/24/2026 16:23 | 5 | 1,534.20 |
| 06/24/2026 16:23 | 9 | 1,534.20 |
| 06/24/2026 16:23 | 5 | 1,534.20 |
| 06/24/2026 16:23 | 3 | 1,534.20 |
| 06/24/2026 16:23 | 7 | 1,534.20 |
| 06/24/2026 16:23 | 2 | 1,534.20 |
| 06/24/2026 16:23 | 5 | 1,534.40 |
| 06/24/2026 16:23 | 3 | 1,534.20 |
| 06/24/2026 16:23 | 18 | 1,534.20 |
| 06/24/2026 16:23 | 5 | 1,534.20 |
| 06/24/2026 16:23 | 9 | 1,534.00 |
| 06/24/2026 16:23 | 1 | 1,533.80 |
| 06/24/2026 16:23 | 5 | 1,534.00 |
| 06/24/2026 16:23 | 8 | 1,534.00 |
| 06/24/2026 16:23 | 8 | 1,534.00 |
| 06/24/2026 16:23 | 3 | 1,533.80 |
| 06/24/2026 16:23 | 2 | 1,533.40 |
| 06/24/2026 16:23 | 6 | 1,533.40 |
| 06/24/2026 16:23 | 6 | 1,533.40 |
| 06/24/2026 16:23 | 9 | 1,533.40 |
| 06/24/2026 16:23 | 9 | 1,533.60 |
| 06/24/2026 16:23 | 6 | 1,533.60 |
| 06/24/2026 16:23 | 1 | 1,533.20 |
| 06/24/2026 16:23 | 9 | 1,533.20 |
| 06/24/2026 16:23 | 9 | 1,533.00 |
| 06/24/2026 16:23 | 7 | 1,533.20 |
| 06/24/2026 16:23 | 2 | 1,533.20 |
| 06/24/2026 16:23 | 4 | 1,533.20 |
| 06/24/2026 16:23 | 5 | 1,533.20 |
| 06/24/2026 16:23 | 9 | 1,533.40 |
| 06/24/2026 16:23 | 14 | 1,533.40 |
| 06/24/2026 16:23 | 13 | 1,533.40 |
| 06/24/2026 16:23 | 9 | 1,533.40 |
| 06/24/2026 16:23 | 4 | 1,533.20 |
| 06/24/2026 16:23 | 9 | 1,533.20 |
| 06/24/2026 16:23 | 13 | 1,533.40 |
| 06/24/2026 16:23 | 13 | 1,533.40 |
| 06/24/2026 16:23 | 6 | 1,533.40 |
| 06/24/2026 16:23 | 9 | 1,533.40 |
| 06/24/2026 16:23 | 14 | 1,533.60 |
| 06/24/2026 16:23 | 5 | 1,533.60 |
| 06/24/2026 16:23 | 9 | 1,533.60 |
| 06/24/2026 16:23 | 6 | 1,533.80 |
| 06/24/2026 16:23 | 5 | 1,533.60 |
| 06/24/2026 16:23 | 8 | 1,533.60 |
| 06/24/2026 16:23 | 20 | 1,533.20 |
| 06/24/2026 16:23 | 5 | 1,533.20 |
| 06/24/2026 16:23 | 6 | 1,533.20 |
| 06/24/2026 16:23 | 5 | 1,533.20 |
| 06/24/2026 16:23 | 9 | 1,533.20 |
| 06/24/2026 16:23 | 5 | 1,533.40 |
| 06/24/2026 16:23 | 5 | 1,533.20 |
| 06/24/2026 16:23 | 6 | 1,533.20 |
| 06/24/2026 16:23 | 9 | 1,533.20 |
| 06/24/2026 16:23 | 6 | 1,533.20 |
| 06/24/2026 16:23 | 9 | 1,533.00 |
| 06/24/2026 16:23 | 1 | 1,533.00 |
| 06/24/2026 16:23 | 1 | 1,533.00 |
| 06/24/2026 16:23 | 5 | 1,532.80 |
| 06/24/2026 16:23 | 5 | 1,532.80 |
| 06/24/2026 16:23 | 5 | 1,532.80 |
| 06/24/2026 16:23 | 9 | 1,532.80 |
| 06/24/2026 16:23 | 5 | 1,532.80 |
| 06/24/2026 16:23 | 5 | 1,532.80 |
| 06/24/2026 16:23 | 5 | 1,532.80 |
| 06/24/2026 16:23 | 2 | 1,533.20 |
| 06/24/2026 16:23 | 6 | 1,533.00 |
| 06/24/2026 16:23 | 9 | 1,533.00 |
| 06/24/2026 16:23 | 17 | 1,533.00 |
| 06/24/2026 16:23 | 205 | 1,533.20 |
| 06/24/2026 16:23 | 3 | 1,533.20 |
| 06/24/2026 16:23 | 24 | 1,533.20 |
| 06/24/2026 16:23 | 4 | 1,533.20 |
| 06/24/2026 16:23 | 3 | 1,533.20 |
| 06/24/2026 16:23 | 5 | 1,533.20 |
| 06/24/2026 16:23 | 6 | 1,533.20 |
| 06/24/2026 16:23 | 5 | 1,533.20 |
| 06/24/2026 16:23 | 5 | 1,533.20 |
| 06/24/2026 16:23 | 9 | 1,533.40 |
| 06/24/2026 16:23 | 4 | 1,533.00 |
| 06/24/2026 16:23 | 1 | 1,533.00 |
| 06/24/2026 16:23 | 1 | 1,533.00 |
| 06/24/2026 16:23 | 19 | 1,533.20 |
| 06/24/2026 16:23 | 5 | 1,533.00 |
| 06/24/2026 16:23 | 6 | 1,533.00 |
| 06/24/2026 16:23 | 9 | 1,533.00 |
| 06/24/2026 16:23 | 4 | 1,533.40 |
| 06/24/2026 16:23 | 5 | 1,533.60 |
| 06/24/2026 16:23 | 3 | 1,533.80 |
| 06/24/2026 16:23 | 10 | 1,533.60 |
| 06/24/2026 16:23 | 4 | 1,533.60 |
| 06/24/2026 16:22 | 10 | 1,534.00 |
| 06/24/2026 16:22 | 11 | 1,534.00 |
| 06/24/2026 16:22 | 33 | 1,534.00 |
| 06/24/2026 16:22 | 5 | 1,534.00 |
| 06/24/2026 16:22 | 1 | 1,534.00 |
| 06/24/2026 16:22 | 9 | 1,534.40 |
| 06/24/2026 16:22 | 5 | 1,534.40 |
| 06/24/2026 16:22 | 1 | 1,534.40 |
| 06/24/2026 16:22 | 6 | 1,534.40 |
| 06/24/2026 16:22 | 3 | 1,534.40 |
| 06/24/2026 16:22 | 5 | 1,534.40 |
| 06/24/2026 16:22 | 15 | 1,534.40 |
| 06/24/2026 16:22 | 13 | 1,533.80 |
| 06/24/2026 16:22 | 6 | 1,533.80 |
| 06/24/2026 16:22 | 9 | 1,533.80 |
| 06/24/2026 16:22 | 9 | 1,534.00 |
| 06/24/2026 16:22 | 10 | 1,534.00 |
| 06/24/2026 16:22 | 4 | 1,534.00 |
| 06/24/2026 16:22 | 15 | 1,534.00 |
| 06/24/2026 16:22 | 6 | 1,534.00 |
| 06/24/2026 16:22 | 9 | 1,534.00 |
| 06/24/2026 16:22 | 4 | 1,534.20 |
| 06/24/2026 16:22 | 9 | 1,534.20 |
| 06/24/2026 16:22 | 10 | 1,534.00 |
| 06/24/2026 16:22 | 3 | 1,533.80 |
| 06/24/2026 16:22 | 2 | 1,533.80 |
| 06/24/2026 16:22 | 9 | 1,533.60 |
| 06/24/2026 16:22 | 3 | 1,533.60 |
| 06/24/2026 16:22 | 6 | 1,534.00 |
| 06/24/2026 16:22 | 2 | 1,533.80 |
| 06/24/2026 16:22 | 6 | 1,534.00 |
| 06/24/2026 16:22 | 3 | 1,533.80 |
| 06/24/2026 16:22 | 2 | 1,533.60 |
| 06/24/2026 16:22 | 15 | 1,533.40 |
| 06/24/2026 16:22 | 1 | 1,533.40 |
| 06/24/2026 16:22 | 9 | 1,533.40 |
| 06/24/2026 16:22 | 6 | 1,533.20 |
| 06/24/2026 16:22 | 5 | 1,533.20 |
| 06/24/2026 16:22 | 4 | 1,533.20 |
| 06/24/2026 16:22 | 1 | 1,533.40 |
| 06/24/2026 16:22 | 1 | 1,533.60 |
| 06/24/2026 16:22 | 7 | 1,533.60 |
| 06/24/2026 16:22 | 1 | 1,533.60 |
| 06/24/2026 16:22 | 1 | 1,533.40 |
| 06/24/2026 16:22 | 6 | 1,533.40 |
| 06/24/2026 16:22 | 14 | 1,533.40 |
| 06/24/2026 16:22 | 9 | 1,533.40 |
| 06/24/2026 16:22 | 5 | 1,533.20 |
| 06/24/2026 16:22 | 9 | 1,533.20 |
| 06/24/2026 16:22 | 5 | 1,533.00 |
| 06/24/2026 16:22 | 10 | 1,532.80 |
| 06/24/2026 16:22 | 9 | 1,534.00 |
| 06/24/2026 16:22 | 5 | 1,533.80 |
| 06/24/2026 16:22 | 3 | 1,534.20 |
| 06/24/2026 16:22 | 3 | 1,534.00 |
| 06/24/2026 16:22 | 9 | 1,533.80 |
| 06/24/2026 16:22 | 6 | 1,533.60 |
| 06/24/2026 16:22 | 9 | 1,533.60 |
| 06/24/2026 16:22 | 3 | 1,533.60 |
| 06/24/2026 16:22 | 1 | 1,533.80 |
| 06/24/2026 16:22 | 9 | 1,533.80 |
| 06/24/2026 16:22 | 4 | 1,533.80 |
| 06/24/2026 16:22 | 5 | 1,533.80 |
| 06/24/2026 16:22 | 3 | 1,534.00 |
| 06/24/2026 16:22 | 6 | 1,534.00 |
| 06/24/2026 16:22 | 1 | 1,534.40 |
| 06/24/2026 16:22 | 5 | 1,534.40 |
| 06/24/2026 16:22 | 5 | 1,534.60 |
| 06/24/2026 16:22 | 10 | 1,534.80 |
| 06/24/2026 16:22 | 4 | 1,534.80 |
| 06/24/2026 16:22 | 3 | 1,534.80 |
| 06/24/2026 16:22 | 3 | 1,534.80 |
| 06/24/2026 16:22 | 9 | 1,534.80 |
| 06/24/2026 16:22 | 1 | 1,535.20 |
| 06/24/2026 16:22 | 8 | 1,535.20 |
| 06/24/2026 16:22 | 4 | 1,535.20 |
| 06/24/2026 16:22 | 5 | 1,535.20 |
| 06/24/2026 16:22 | 5 | 1,535.00 |
| 06/24/2026 16:22 | 9 | 1,534.80 |
| 06/24/2026 16:22 | 4 | 1,534.60 |
| 06/24/2026 16:22 | 5 | 1,534.40 |
| 06/24/2026 16:22 | 9 | 1,533.80 |
| 06/24/2026 16:22 | 4 | 1,533.80 |
| 06/24/2026 16:22 | 9 | 1,533.80 |
| 06/24/2026 16:22 | 10 | 1,533.80 |
| 06/24/2026 16:22 | 8 | 1,534.20 |
| 06/24/2026 16:22 | 9 | 1,534.20 |
| 06/24/2026 16:22 | 5 | 1,534.40 |
| 06/24/2026 16:22 | 6 | 1,534.60 |
| 06/24/2026 16:22 | 5 | 1,534.80 |
| 06/24/2026 16:22 | 9 | 1,535.00 |
| 06/24/2026 16:22 | 5 | 1,535.00 |
| 06/24/2026 16:22 | 5 | 1,535.00 |
| 06/24/2026 16:22 | 9 | 1,534.80 |
| 06/24/2026 16:22 | 6 | 1,534.80 |
| 06/24/2026 16:22 | 9 | 1,534.80 |
| 06/24/2026 16:22 | 6 | 1,534.80 |
| 06/24/2026 16:22 | 3 | 1,534.80 |
| 06/24/2026 16:22 | 1 | 1,534.80 |
| 06/24/2026 16:22 | 4 | 1,534.80 |
| 06/24/2026 16:22 | 1 | 1,534.80 |
| 06/24/2026 16:22 | 9 | 1,535.00 |
| 06/24/2026 16:22 | 1 | 1,534.80 |
| 06/24/2026 16:22 | 9 | 1,534.60 |
| 06/24/2026 16:22 | 5 | 1,534.20 |
| 06/24/2026 16:22 | 5 | 1,534.20 |
| 06/24/2026 16:22 | 9 | 1,534.40 |
| 06/24/2026 16:22 | 12 | 1,534.20 |
| 06/24/2026 16:22 | 3 | 1,534.00 |
| 06/24/2026 16:22 | 15 | 1,534.00 |
| 06/24/2026 16:22 | 6 | 1,534.00 |
| 06/24/2026 16:22 | 5 | 1,534.20 |
| 06/24/2026 16:22 | 13 | 1,534.00 |
| 06/24/2026 16:22 | 1 | 1,534.00 |
| 06/24/2026 16:22 | 4 | 1,534.00 |
| 06/24/2026 16:22 | 8 | 1,534.00 |
| 06/24/2026 16:22 | 6 | 1,534.00 |
| 06/24/2026 16:22 | 1 | 1,534.40 |
| 06/24/2026 16:22 | 4 | 1,534.60 |
| 06/24/2026 16:22 | 6 | 1,534.80 |
| 06/24/2026 16:22 | 3 | 1,534.80 |
| 06/24/2026 16:22 | 6 | 1,534.80 |
| 06/24/2026 16:22 | 9 | 1,535.00 |
| 06/24/2026 16:22 | 5 | 1,534.80 |
| 06/24/2026 16:22 | 9 | 1,534.80 |
| 06/24/2026 16:22 | 4 | 1,535.00 |
| 06/24/2026 16:22 | 2 | 1,534.80 |
| 06/24/2026 16:22 | 9 | 1,534.80 |
| 06/24/2026 16:22 | 2 | 1,534.60 |
| 06/24/2026 16:22 | 4 | 1,534.60 |
| 06/24/2026 16:22 | 6 | 1,534.60 |
| 06/24/2026 16:22 | 1 | 1,534.60 |
| 06/24/2026 16:22 | 4 | 1,534.60 |
| 06/24/2026 16:22 | 1 | 1,534.40 |
| 06/24/2026 16:22 | 2 | 1,534.40 |
| 06/24/2026 16:22 | 6 | 1,534.40 |
| 06/24/2026 16:22 | 6 | 1,534.40 |
| 06/24/2026 16:22 | 13 | 1,534.40 |
| 06/24/2026 16:21 | 3 | 1,534.20 |
| 06/24/2026 16:21 | 9 | 1,534.20 |
| 06/24/2026 16:21 | 5 | 1,534.40 |
| 06/24/2026 16:21 | 5 | 1,534.40 |
| 06/24/2026 16:21 | 6 | 1,534.40 |
| 06/24/2026 16:21 | 9 | 1,534.40 |
| 06/24/2026 16:21 | 9 | 1,534.80 |
| 06/24/2026 16:21 | 3 | 1,534.80 |
| 06/24/2026 16:21 | 4 | 1,534.80 |
| 06/24/2026 16:21 | 15 | 1,535.00 |
| 06/24/2026 16:21 | 6 | 1,535.00 |
| 06/24/2026 16:21 | 4 | 1,535.00 |
| 06/24/2026 16:21 | 9 | 1,535.00 |
| 06/24/2026 16:21 | 5 | 1,535.00 |
| 06/24/2026 16:21 | 5 | 1,535.20 |
| 06/24/2026 16:21 | 5 | 1,535.20 |
| 06/24/2026 16:21 | 6 | 1,535.20 |
| 06/24/2026 16:21 | 9 | 1,535.20 |
| 06/24/2026 16:21 | 7 | 1,535.20 |
| 06/24/2026 16:21 | 2 | 1,535.20 |
| 06/24/2026 16:21 | 3 | 1,535.20 |
| 06/24/2026 16:21 | 9 | 1,535.00 |
| 06/24/2026 16:21 | 5 | 1,534.80 |
| 06/24/2026 16:21 | 9 | 1,534.80 |
| 06/24/2026 16:21 | 7 | 1,535.00 |
| 06/24/2026 16:21 | 1 | 1,535.00 |
| 06/24/2026 16:21 | 1 | 1,535.00 |
| 06/24/2026 16:21 | 1 | 1,534.80 |
| 06/24/2026 16:21 | 11 | 1,534.60 |
| 06/24/2026 16:21 | 6 | 1,534.60 |
| 06/24/2026 16:21 | 1 | 1,534.60 |
| 06/24/2026 16:21 | 3 | 1,535.20 |
| 06/24/2026 16:21 | 9 | 1,535.40 |
| 06/24/2026 16:21 | 10 | 1,535.40 |
| 06/24/2026 16:21 | 1 | 1,535.40 |
| 06/24/2026 16:21 | 8 | 1,535.40 |
| 06/24/2026 16:21 | 5 | 1,535.40 |
| 06/24/2026 16:21 | 1 | 1,535.40 |
| 06/24/2026 16:21 | 7 | 1,535.60 |
| 06/24/2026 16:21 | 2 | 1,535.60 |
| 06/24/2026 16:21 | 3 | 1,535.60 |
| 06/24/2026 16:21 | 1 | 1,535.60 |
| 06/24/2026 16:21 | 1 | 1,535.60 |
| 06/24/2026 16:21 | 5 | 1,535.60 |
| 06/24/2026 16:21 | 9 | 1,535.60 |
| 06/24/2026 16:21 | 9 | 1,535.40 |
| 06/24/2026 16:21 | 8 | 1,535.60 |
| 06/24/2026 16:21 | 4 | 1,535.60 |
| 06/24/2026 16:21 | 5 | 1,535.60 |
| 06/24/2026 16:21 | 6 | 1,535.60 |
| 06/24/2026 16:21 | 3 | 1,535.60 |
| 06/24/2026 16:21 | 5 | 1,535.60 |
| 06/24/2026 16:21 | 5 | 1,535.40 |
| 06/24/2026 16:21 | 9 | 1,535.40 |
| 06/24/2026 16:21 | 15 | 1,535.20 |
| 06/24/2026 16:21 | 7 | 1,535.20 |
| 06/24/2026 16:21 | 2 | 1,535.20 |
| 06/24/2026 16:21 | 9 | 1,535.20 |
| 06/24/2026 16:21 | 2 | 1,535.00 |
| 06/24/2026 16:21 | 13 | 1,535.00 |
| 06/24/2026 16:21 | 9 | 1,535.00 |
| 06/24/2026 16:21 | 9 | 1,535.20 |
| 06/24/2026 16:21 | 1 | 1,535.00 |
| 06/24/2026 16:21 | 23 | 1,535.00 |
| 06/24/2026 16:21 | 9 | 1,534.80 |
| 06/24/2026 16:21 | 9 | 1,534.40 |
| 06/24/2026 16:21 | 1 | 1,534.40 |
| 06/24/2026 16:21 | 2 | 1,534.40 |
| 06/24/2026 16:21 | 3 | 1,534.00 |
| 06/24/2026 16:21 | 9 | 1,534.00 |
| 06/24/2026 16:21 | 1 | 1,534.00 |
| 06/24/2026 16:21 | 1 | 1,534.00 |
| 06/24/2026 16:21 | 9 | 1,534.00 |
| 06/24/2026 16:21 | 5 | 1,534.00 |
| 06/24/2026 16:21 | 5 | 1,533.80 |
| 06/24/2026 16:21 | 6 | 1,533.40 |
| 06/24/2026 16:21 | 5 | 1,533.40 |
| 06/24/2026 16:21 | 1 | 1,533.00 |
| 06/24/2026 16:21 | 9 | 1,532.60 |
| 06/24/2026 16:21 | 9 | 1,532.80 |
| 06/24/2026 16:21 | 5 | 1,533.00 |
| 06/24/2026 16:21 | 13 | 1,533.00 |
| 06/24/2026 16:21 | 2 | 1,533.00 |
| 06/24/2026 16:21 | 32 | 1,532.60 |
| 06/24/2026 16:21 | 9 | 1,532.60 |
| 06/24/2026 16:21 | 1 | 1,532.80 |
| 06/24/2026 16:21 | 16 | 1,532.60 |
| 06/24/2026 16:21 | 3 | 1,532.60 |
| 06/24/2026 16:21 | 2 | 1,532.60 |
| 06/24/2026 16:21 | 9 | 1,532.40 |
| 06/24/2026 16:21 | 5 | 1,532.40 |
| 06/24/2026 16:21 | 5 | 1,531.60 |
| 06/24/2026 16:21 | 4 | 1,531.80 |
| 06/24/2026 16:21 | 1 | 1,532.00 |
| 06/24/2026 16:21 | 5 | 1,532.00 |
| 06/24/2026 16:21 | 4 | 1,532.00 |
| 06/24/2026 16:21 | 1 | 1,532.00 |
| 06/24/2026 16:21 | 1 | 1,532.00 |
| 06/24/2026 16:21 | 1 | 1,531.60 |
| 06/24/2026 16:21 | 1 | 1,531.80 |
| 06/24/2026 16:21 | 2 | 1,531.80 |
| 06/24/2026 16:21 | 3 | 1,531.80 |
| 06/24/2026 16:21 | 17 | 1,531.80 |
| 06/24/2026 16:21 | 6 | 1,531.80 |
| 06/24/2026 16:21 | 1 | 1,531.60 |
| 06/24/2026 16:21 | 6 | 1,531.60 |
| 06/24/2026 16:21 | 12 | 1,531.40 |
| 06/24/2026 16:21 | 3 | 1,531.00 |
| 06/24/2026 16:21 | 6 | 1,531.00 |
| 06/24/2026 16:21 | 1 | 1,531.00 |
| 06/24/2026 16:21 | 8 | 1,531.00 |
| 06/24/2026 16:21 | 1 | 1,531.00 |
| 06/24/2026 16:21 | 5 | 1,531.40 |
| 06/24/2026 16:21 | 6 | 1,531.40 |
| 06/24/2026 16:21 | 5 | 1,531.20 |
| 06/24/2026 16:21 | 6 | 1,531.20 |
| 06/24/2026 16:21 | 5 | 1,531.20 |
| 06/24/2026 16:21 | 9 | 1,531.00 |
| 06/24/2026 16:21 | 5 | 1,531.40 |
| 06/24/2026 16:21 | 1 | 1,531.40 |
| 06/24/2026 16:21 | 3 | 1,531.20 |
| 06/24/2026 16:21 | 14 | 1,531.20 |
| 06/24/2026 16:21 | 9 | 1,531.20 |
| 06/24/2026 16:21 | 4 | 1,531.20 |
| 06/24/2026 16:21 | 5 | 1,531.20 |
| 06/24/2026 16:21 | 5 | 1,531.00 |
| 06/24/2026 16:21 | 1 | 1,531.00 |
| 06/24/2026 16:21 | 9 | 1,531.00 |
| 06/24/2026 16:21 | 4 | 1,531.20 |
| 06/24/2026 16:21 | 9 | 1,531.20 |
| 06/24/2026 16:21 | 1 | 1,531.60 |
| 06/24/2026 16:21 | 9 | 1,531.40 |
| 06/24/2026 16:21 | 4 | 1,531.40 |
| 06/24/2026 16:21 | 1 | 1,531.40 |
| 06/24/2026 16:21 | 1 | 1,531.00 |
| 06/24/2026 16:21 | 1 | 1,531.00 |
| 06/24/2026 16:21 | 8 | 1,531.00 |
| 06/24/2026 16:21 | 1 | 1,531.00 |
| 06/24/2026 16:21 | 3 | 1,531.00 |
| 06/24/2026 16:21 | 1 | 1,531.00 |
| 06/24/2026 16:21 | 9 | 1,530.60 |
| 06/24/2026 16:21 | 5 | 1,530.60 |
| 06/24/2026 16:21 | 7 | 1,530.60 |
| 06/24/2026 16:21 | 3 | 1,530.60 |
| 06/24/2026 16:21 | 1 | 1,530.60 |
| 06/24/2026 16:21 | 9 | 1,531.00 |
| 06/24/2026 16:21 | 5 | 1,530.80 |
| 06/24/2026 16:21 | 1 | 1,530.80 |
| 06/24/2026 16:21 | 5 | 1,530.80 |
| 06/24/2026 16:21 | 2 | 1,531.00 |
| 06/24/2026 16:21 | 9 | 1,531.00 |
| 06/24/2026 16:21 | 5 | 1,530.80 |
| 06/24/2026 16:21 | 6 | 1,530.80 |
| 06/24/2026 16:21 | 6 | 1,531.00 |
| 06/24/2026 16:21 | 9 | 1,531.00 |
| 06/24/2026 16:21 | 5 | 1,531.00 |
| 06/24/2026 16:21 | 4 | 1,531.20 |
| 06/24/2026 16:21 | 9 | 1,531.40 |
| 06/24/2026 16:20 | 4 | 1,531.80 |
| 06/24/2026 16:20 | 9 | 1,532.00 |
| 06/24/2026 16:20 | 4 | 1,532.00 |
| 06/24/2026 16:20 | 9 | 1,532.00 |
| 06/24/2026 16:20 | 6 | 1,532.00 |
| 06/24/2026 16:20 | 9 | 1,532.00 |
| 06/24/2026 16:20 | 5 | 1,532.00 |
| 06/24/2026 16:20 | 2 | 1,532.00 |
| 06/24/2026 16:20 | 9 | 1,532.00 |
| 06/24/2026 16:20 | 1 | 1,532.20 |
| 06/24/2026 16:20 | 1 | 1,532.20 |
| 06/24/2026 16:20 | 9 | 1,532.20 |
| 06/24/2026 16:20 | 1 | 1,532.20 |
| 06/24/2026 16:20 | 4 | 1,532.20 |
| 06/24/2026 16:20 | 21 | 1,532.20 |
| 06/24/2026 16:20 | 5 | 1,532.20 |
| 06/24/2026 16:20 | 14 | 1,532.20 |
| 06/24/2026 16:20 | 1 | 1,532.20 |
| 06/24/2026 16:20 | 5 | 1,532.20 |
| 06/24/2026 16:20 | 5 | 1,532.00 |
| 06/24/2026 16:20 | 9 | 1,531.80 |
| 06/24/2026 16:20 | 5 | 1,531.80 |
| 06/24/2026 16:20 | 5 | 1,531.80 |
| 06/24/2026 16:20 | 6 | 1,531.80 |
| 06/24/2026 16:20 | 6 | 1,531.40 |
| 06/24/2026 16:20 | 2 | 1,531.40 |
| 06/24/2026 16:20 | 1 | 1,531.40 |
| 06/24/2026 16:20 | 10 | 1,531.20 |
| 06/24/2026 16:20 | 5 | 1,531.40 |
| 06/24/2026 16:20 | 4 | 1,531.40 |
| 06/24/2026 16:20 | 5 | 1,531.60 |
| 06/24/2026 16:20 | 1 | 1,531.40 |
| 06/24/2026 16:20 | 2 | 1,531.60 |
| 06/24/2026 16:20 | 13 | 1,531.80 |
| 06/24/2026 16:20 | 9 | 1,531.80 |
| 06/24/2026 16:20 | 2 | 1,531.80 |
| 06/24/2026 16:20 | 17 | 1,531.80 |
| 06/24/2026 16:20 | 165 | 1,531.80 |
| 06/24/2026 16:20 | 113 | 1,531.80 |
| 06/24/2026 16:20 | 136 | 1,531.80 |
| 06/24/2026 16:20 | 86 | 1,531.80 |
| 06/24/2026 16:20 | 30 | 1,531.60 |
| 06/24/2026 16:20 | 1 | 1,531.40 |
| 06/24/2026 16:20 | 3 | 1,531.40 |
| 06/24/2026 16:20 | 49 | 1,531.40 |
| 06/24/2026 16:20 | 26 | 1,531.40 |
| 06/24/2026 16:20 | 9 | 1,531.20 |
| 06/24/2026 16:20 | 1 | 1,531.00 |
| 06/24/2026 16:20 | 5 | 1,531.00 |
| 06/24/2026 16:20 | 5 | 1,531.00 |
| 06/24/2026 16:20 | 18 | 1,530.80 |
| 06/24/2026 16:20 | 17 | 1,530.80 |
| 06/24/2026 16:20 | 14 | 1,530.80 |
| 06/24/2026 16:20 | 1 | 1,530.80 |
| 06/24/2026 16:20 | 2 | 1,530.40 |
| 06/24/2026 16:20 | 5 | 1,530.60 |
| 06/24/2026 16:20 | 5 | 1,530.60 |
| 06/24/2026 16:20 | 1 | 1,530.60 |
| 06/24/2026 16:20 | 6 | 1,530.60 |
| 06/24/2026 16:20 | 9 | 1,530.60 |
| 06/24/2026 16:20 | 8 | 1,530.60 |
| 06/24/2026 16:20 | 15 | 1,530.60 |
| 06/24/2026 16:20 | 9 | 1,530.60 |
| 06/24/2026 16:20 | 5 | 1,530.60 |
| 06/24/2026 16:20 | 5 | 1,531.00 |
| 06/24/2026 16:20 | 2 | 1,531.00 |
| 06/24/2026 16:20 | 9 | 1,531.00 |
| 06/24/2026 16:20 | 9 | 1,530.80 |
| 06/24/2026 16:20 | 2 | 1,530.60 |
| 06/24/2026 16:20 | 5 | 1,530.80 |
| 06/24/2026 16:20 | 2 | 1,530.80 |
| 06/24/2026 16:20 | 2 | 1,530.80 |
| 06/24/2026 16:20 | 6 | 1,531.00 |
| 06/24/2026 16:20 | 9 | 1,531.00 |
| 06/24/2026 16:20 | 3 | 1,530.80 |
| 06/24/2026 16:20 | 3 | 1,530.80 |
| 06/24/2026 16:20 | 2 | 1,531.20 |
| 06/24/2026 16:20 | 9 | 1,531.00 |
| 06/24/2026 16:20 | 5 | 1,531.00 |
| 06/24/2026 16:20 | 4 | 1,531.00 |
| 06/24/2026 16:20 | 5 | 1,531.00 |
| 06/24/2026 16:20 | 9 | 1,531.40 |
| 06/24/2026 16:20 | 6 | 1,531.60 |
| 06/24/2026 16:20 | 4 | 1,531.60 |
| 06/24/2026 16:20 | 6 | 1,531.60 |
| 06/24/2026 16:20 | 4 | 1,531.60 |
| 06/24/2026 16:20 | 9 | 1,531.60 |
| 06/24/2026 16:20 | 10 | 1,531.60 |
| 06/24/2026 16:20 | 8 | 1,531.60 |
| 06/24/2026 16:20 | 9 | 1,531.40 |
| 06/24/2026 16:20 | 1 | 1,531.40 |
| 06/24/2026 16:20 | 6 | 1,531.40 |
| 06/24/2026 16:20 | 5 | 1,531.40 |
| 06/24/2026 16:20 | 5 | 1,531.40 |
| 06/24/2026 16:20 | 5 | 1,531.00 |
| 06/24/2026 16:20 | 9 | 1,531.00 |
| 06/24/2026 16:20 | 9 | 1,531.00 |
| 06/24/2026 16:20 | 5 | 1,531.00 |
| 06/24/2026 16:20 | 5 | 1,531.00 |
| 06/24/2026 16:20 | 5 | 1,531.00 |
| 06/24/2026 16:20 | 10 | 1,531.00 |
| 06/24/2026 16:20 | 6 | 1,531.20 |
| 06/24/2026 16:20 | 9 | 1,531.20 |
| 06/24/2026 16:20 | 9 | 1,531.40 |
| 06/24/2026 16:20 | 9 | 1,531.20 |
| 06/24/2026 16:20 | 4 | 1,532.00 |
| 06/24/2026 16:20 | 9 | 1,532.00 |
| 06/24/2026 16:20 | 11 | 1,532.20 |
| 06/24/2026 16:20 | 1 | 1,532.40 |
| 06/24/2026 16:20 | 5 | 1,532.40 |
| 06/24/2026 16:20 | 26 | 1,532.40 |
| 06/24/2026 16:20 | 4 | 1,532.00 |
| 06/24/2026 16:20 | 11 | 1,532.00 |
| 06/24/2026 16:20 | 9 | 1,532.00 |
| 06/24/2026 16:20 | 5 | 1,532.00 |
| 06/24/2026 16:20 | 6 | 1,532.20 |
| 06/24/2026 16:20 | 1 | 1,532.40 |
| 06/24/2026 16:20 | 4 | 1,532.30 |
| 06/24/2026 16:20 | 9 | 1,532.20 |
| 06/24/2026 16:20 | 9 | 1,532.20 |
| 06/24/2026 16:20 | 6 | 1,532.40 |
| 06/24/2026 16:20 | 2 | 1,532.40 |
| 06/24/2026 16:20 | 4 | 1,532.40 |
| 06/24/2026 16:20 | 5 | 1,532.40 |
| 06/24/2026 16:20 | 9 | 1,532.20 |
| 06/24/2026 16:20 | 1 | 1,532.40 |
| 06/24/2026 16:20 | 5 | 1,532.60 |
| 06/24/2026 16:20 | 7 | 1,532.80 |
| 06/24/2026 16:20 | 7 | 1,532.80 |
| 06/24/2026 16:20 | 9 | 1,533.00 |
| 06/24/2026 16:20 | 3 | 1,532.80 |
| 06/24/2026 16:20 | 8 | 1,533.00 |
| 06/24/2026 16:20 | 5 | 1,533.00 |
| 06/24/2026 16:20 | 3 | 1,533.00 |
| 06/24/2026 16:20 | 24 | 1,533.00 |
| 06/24/2026 16:20 | 3 | 1,533.00 |
| 06/24/2026 16:20 | 4 | 1,533.00 |
| 06/24/2026 16:20 | 7 | 1,533.00 |
| 06/24/2026 16:20 | 1 | 1,533.00 |
| 06/24/2026 16:20 | 2 | 1,533.00 |
| 06/24/2026 16:20 | 6 | 1,533.20 |
| 06/24/2026 16:20 | 2 | 1,533.20 |
| 06/24/2026 16:20 | 3 | 1,533.40 |
| 06/24/2026 16:20 | 4 | 1,533.60 |
| 06/24/2026 16:20 | 5 | 1,533.60 |
| 06/24/2026 16:20 | 2 | 1,533.80 |
| 06/24/2026 16:19 | 22 | 1,534.40 |
| 06/24/2026 16:19 | 38 | 1,534.40 |
| 06/24/2026 16:19 | 5 | 1,534.20 |
| 06/24/2026 16:19 | 5 | 1,534.20 |
| 06/24/2026 16:19 | 5 | 1,534.40 |
| 06/24/2026 16:19 | 5 | 1,534.60 |
| 06/24/2026 16:19 | 7 | 1,534.60 |
| 06/24/2026 16:19 | 4 | 1,534.60 |
| 06/24/2026 16:19 | 15 | 1,534.60 |
| 06/24/2026 16:19 | 19 | 1,534.40 |
| 06/24/2026 16:19 | 6 | 1,534.20 |
| 06/24/2026 16:19 | 5 | 1,534.20 |
| 06/24/2026 16:19 | 2 | 1,534.00 |
| 06/24/2026 16:19 | 26 | 1,534.00 |
| 06/24/2026 16:19 | 9 | 1,534.00 |
| 06/24/2026 16:19 | 6 | 1,534.20 |
| 06/24/2026 16:19 | 3 | 1,534.20 |
| 06/24/2026 16:19 | 9 | 1,534.00 |
| 06/24/2026 16:19 | 9 | 1,534.20 |
| 06/24/2026 16:19 | 2 | 1,534.20 |
| 06/24/2026 16:19 | 4 | 1,534.20 |
| 06/24/2026 16:19 | 2 | 1,534.20 |
| 06/24/2026 16:19 | 1 | 1,534.20 |
| 06/24/2026 16:19 | 2 | 1,534.20 |
| 06/24/2026 16:19 | 1 | 1,534.00 |
| 06/24/2026 16:19 | 10 | 1,534.00 |
| 06/24/2026 16:19 | 5 | 1,534.00 |
| 06/24/2026 16:19 | 6 | 1,534.00 |
| 06/24/2026 16:19 | 3 | 1,534.00 |
| 06/24/2026 16:19 | 5 | 1,534.00 |
| 06/24/2026 16:19 | 1 | 1,534.00 |
| 06/24/2026 16:19 | 3 | 1,533.60 |
| 06/24/2026 16:19 | 9 | 1,533.80 |
| 06/24/2026 16:19 | 6 | 1,533.80 |
| 06/24/2026 16:19 | 6 | 1,533.60 |
| 06/24/2026 16:19 | 4 | 1,533.60 |
| 06/24/2026 16:19 | 5 | 1,533.40 |
| 06/24/2026 16:19 | 5 | 1,533.60 |
| 06/24/2026 16:19 | 5 | 1,533.40 |
| 06/24/2026 16:19 | 4 | 1,533.60 |
| 06/24/2026 16:19 | 5 | 1,533.60 |
| 06/24/2026 16:19 | 15 | 1,534.20 |
| 06/24/2026 16:19 | 9 | 1,534.20 |
| 06/24/2026 16:19 | 8 | 1,533.60 |
| 06/24/2026 16:19 | 9 | 1,533.60 |
| 06/24/2026 16:19 | 5 | 1,533.60 |
| 06/24/2026 16:19 | 6 | 1,533.60 |
| 06/24/2026 16:19 | 8 | 1,533.60 |
| 06/24/2026 16:19 | 5 | 1,534.00 |
| 06/24/2026 16:19 | 6 | 1,534.00 |
| 06/24/2026 16:19 | 9 | 1,534.00 |
| 06/24/2026 16:19 | 4 | 1,534.00 |
| 06/24/2026 16:19 | 1 | 1,534.00 |
| 06/24/2026 16:19 | 6 | 1,534.00 |
| 06/24/2026 16:19 | 1 | 1,534.00 |
| 06/24/2026 16:19 | 5 | 1,534.00 |
| 06/24/2026 16:19 | 1 | 1,534.00 |
| 06/24/2026 16:19 | 2 | 1,534.00 |
| 06/24/2026 16:19 | 4 | 1,533.80 |
| 06/24/2026 16:19 | 1 | 1,533.80 |
| 06/24/2026 16:19 | 5 | 1,533.80 |
| 06/24/2026 16:19 | 53 | 1,533.60 |
| 06/24/2026 16:19 | 231 | 1,533.60 |
| 06/24/2026 16:19 | 29 | 1,533.60 |
| 06/24/2026 16:19 | 4 | 1,533.60 |
| 06/24/2026 16:19 | 5 | 1,533.60 |
| 06/24/2026 16:19 | 9 | 1,533.40 |
| 06/24/2026 16:19 | 1 | 1,533.40 |
| 06/24/2026 16:19 | 2 | 1,533.40 |
| 06/24/2026 16:19 | 1 | 1,533.40 |
| 06/24/2026 16:19 | 2 | 1,533.40 |
| 06/24/2026 16:19 | 1 | 1,533.60 |
| 06/24/2026 16:19 | 5 | 1,533.60 |
| 06/24/2026 16:19 | 9 | 1,533.60 |
| 06/24/2026 16:19 | 5 | 1,534.00 |
| 06/24/2026 16:19 | 9 | 1,534.20 |
| 06/24/2026 16:19 | 9 | 1,534.40 |
| 06/24/2026 16:19 | 3 | 1,534.40 |
| 06/24/2026 16:19 | 6 | 1,534.40 |
| 06/24/2026 16:19 | 5 | 1,534.40 |
| 06/24/2026 16:19 | 5 | 1,534.40 |
| 06/24/2026 16:19 | 6 | 1,534.40 |
| 06/24/2026 16:19 | 24 | 1,534.60 |
| 06/24/2026 16:19 | 16 | 1,534.60 |
| 06/24/2026 16:19 | 2 | 1,534.60 |
| 06/24/2026 16:19 | 13 | 1,534.60 |
| 06/24/2026 16:19 | 17 | 1,534.60 |
| 06/24/2026 16:19 | 6 | 1,534.60 |
| 06/24/2026 16:19 | 9 | 1,534.80 |
| 06/24/2026 16:19 | 3 | 1,534.80 |
| 06/24/2026 16:19 | 4 | 1,534.80 |
| 06/24/2026 16:19 | 5 | 1,534.80 |
| 06/24/2026 16:19 | 3 | 1,534.80 |
| 06/24/2026 16:19 | 23 | 1,534.80 |
| 06/24/2026 16:19 | 2 | 1,534.80 |
| 06/24/2026 16:19 | 5 | 1,534.60 |
| 06/24/2026 16:19 | 1 | 1,534.60 |
| 06/24/2026 16:19 | 3 | 1,534.60 |
| 06/24/2026 16:19 | 2 | 1,534.60 |
| 06/24/2026 16:19 | 5 | 1,534.40 |
| 06/24/2026 16:19 | 9 | 1,534.00 |
| 06/24/2026 16:19 | 3 | 1,533.80 |
| 06/24/2026 16:19 | 3 | 1,533.80 |
| 06/24/2026 16:19 | 2 | 1,533.80 |
| 06/24/2026 16:19 | 6 | 1,534.20 |
| 06/24/2026 16:19 | 1 | 1,534.20 |
| 06/24/2026 16:19 | 3 | 1,534.20 |
| 06/24/2026 16:19 | 6 | 1,534.20 |
| 06/24/2026 16:19 | 9 | 1,534.00 |
| 06/24/2026 16:19 | 1 | 1,534.20 |
| 06/24/2026 16:19 | 36 | 1,534.20 |
| 06/24/2026 16:19 | 9 | 1,534.00 |
| 06/24/2026 16:19 | 3 | 1,534.00 |
| 06/24/2026 16:19 | 36 | 1,534.00 |
| 06/24/2026 16:19 | 15 | 1,534.00 |
| 06/24/2026 16:19 | 1 | 1,534.20 |
| 06/24/2026 16:19 | 6 | 1,534.20 |
| 06/24/2026 16:19 | 3 | 1,534.20 |
| 06/24/2026 16:19 | 3 | 1,534.00 |
| 06/24/2026 16:19 | 1 | 1,534.00 |
| 06/24/2026 16:19 | 5 | 1,534.20 |
| 06/24/2026 16:19 | 5 | 1,534.40 |
| 06/24/2026 16:19 | 6 | 1,534.40 |
| 06/24/2026 16:19 | 9 | 1,534.20 |
| 06/24/2026 16:19 | 5 | 1,534.00 |
| 06/24/2026 16:19 | 4 | 1,534.00 |
| 06/24/2026 16:19 | 9 | 1,534.00 |
| 06/24/2026 16:19 | 5 | 1,534.00 |
| 06/24/2026 16:19 | 9 | 1,534.00 |
| 06/24/2026 16:19 | 3 | 1,534.00 |
| 06/24/2026 16:19 | 8 | 1,534.00 |
| 06/24/2026 16:19 | 6 | 1,534.00 |
| 06/24/2026 16:19 | 3 | 1,534.00 |
| 06/24/2026 16:19 | 3 | 1,534.80 |
| 06/24/2026 16:19 | 5 | 1,535.20 |
| 06/24/2026 16:19 | 5 | 1,535.20 |
| 06/24/2026 16:19 | 9 | 1,535.20 |
| 06/24/2026 16:19 | 2 | 1,535.00 |
| 06/24/2026 16:19 | 3 | 1,535.00 |
| 06/24/2026 16:18 | 9 | 1,535.20 |
| 06/24/2026 16:18 | 9 | 1,535.60 |
| 06/24/2026 16:18 | 3 | 1,535.40 |
| 06/24/2026 16:18 | 1 | 1,535.40 |
| 06/24/2026 16:18 | 14 | 1,535.40 |
| 06/24/2026 16:18 | 1 | 1,535.40 |
| 06/24/2026 16:18 | 5 | 1,535.20 |
| 06/24/2026 16:18 | 1 | 1,535.20 |
| 06/24/2026 16:18 | 5 | 1,535.20 |
| 06/24/2026 16:18 | 5 | 1,535.00 |
| 06/24/2026 16:18 | 2 | 1,535.00 |
| 06/24/2026 16:18 | 5 | 1,535.00 |
| 06/24/2026 16:18 | 4 | 1,535.00 |
| 06/24/2026 16:18 | 6 | 1,535.00 |
| 06/24/2026 16:18 | 5 | 1,535.00 |
| 06/24/2026 16:18 | 4 | 1,535.00 |
| 06/24/2026 16:18 | 2 | 1,534.60 |
| 06/24/2026 16:18 | 5 | 1,535.00 |
| 06/24/2026 16:18 | 9 | 1,535.00 |
| 06/24/2026 16:18 | 9 | 1,535.00 |
| 06/24/2026 16:18 | 2 | 1,534.80 |
| 06/24/2026 16:18 | 1 | 1,535.20 |
| 06/24/2026 16:18 | 1 | 1,535.20 |
| 06/24/2026 16:18 | 1 | 1,535.20 |
| 06/24/2026 16:18 | 15 | 1,535.00 |
| 06/24/2026 16:18 | 1 | 1,535.00 |
| 06/24/2026 16:18 | 5 | 1,535.00 |
| 06/24/2026 16:18 | 8 | 1,535.00 |
| 06/24/2026 16:18 | 13 | 1,534.80 |
| 06/24/2026 16:18 | 9 | 1,534.80 |
| 06/24/2026 16:18 | 6 | 1,534.80 |
| 06/24/2026 16:18 | 14 | 1,534.60 |
| 06/24/2026 16:18 | 9 | 1,534.60 |
| 06/24/2026 16:18 | 5 | 1,535.20 |
| 06/24/2026 16:18 | 1 | 1,535.20 |
| 06/24/2026 16:18 | 1 | 1,535.20 |
| 06/24/2026 16:18 | 9 | 1,535.60 |
| 06/24/2026 16:18 | 18 | 1,535.60 |
| 06/24/2026 16:18 | 8 | 1,535.60 |
| 06/24/2026 16:18 | 13 | 1,535.60 |
| 06/24/2026 16:18 | 12 | 1,535.60 |
| 06/24/2026 16:18 | 3 | 1,535.60 |
| 06/24/2026 16:18 | 9 | 1,535.60 |
| 06/24/2026 16:18 | 37 | 1,535.60 |
| 06/24/2026 16:18 | 9 | 1,535.80 |
| 06/24/2026 16:18 | 2 | 1,535.80 |
| 06/24/2026 16:18 | 3 | 1,535.80 |
| 06/24/2026 16:18 | 6 | 1,535.80 |
| 06/24/2026 16:18 | 2 | 1,536.00 |
| 06/24/2026 16:18 | 75 | 1,536.00 |
| 06/24/2026 16:18 | 3 | 1,536.20 |
| 06/24/2026 16:18 | 5 | 1,536.20 |
| 06/24/2026 16:18 | 3 | 1,536.20 |
| 06/24/2026 16:18 | 9 | 1,536.40 |
| 06/24/2026 16:18 | 3 | 1,536.60 |
| 06/24/2026 16:18 | 9 | 1,536.60 |
| 06/24/2026 16:18 | 5 | 1,536.80 |
| 06/24/2026 16:18 | 9 | 1,536.80 |
| 06/24/2026 16:18 | 9 | 1,537.20 |
| 06/24/2026 16:18 | 5 | 1,537.20 |
| 06/24/2026 16:18 | 1 | 1,537.00 |
| 06/24/2026 16:18 | 11 | 1,537.00 |
| 06/24/2026 16:18 | 1 | 1,537.00 |
| 06/24/2026 16:18 | 6 | 1,536.60 |
| 06/24/2026 16:18 | 22 | 1,536.60 |
| 06/24/2026 16:18 | 2 | 1,536.40 |
| 06/24/2026 16:18 | 6 | 1,536.00 |
| 06/24/2026 16:18 | 9 | 1,536.00 |
| 06/24/2026 16:18 | 9 | 1,536.40 |
| 06/24/2026 16:18 | 2 | 1,536.40 |
| 06/24/2026 16:18 | 15 | 1,536.40 |
| 06/24/2026 16:18 | 4 | 1,536.20 |
| 06/24/2026 16:18 | 5 | 1,536.20 |
| 06/24/2026 16:18 | 1 | 1,536.20 |
| 06/24/2026 16:18 | 2 | 1,536.20 |
| 06/24/2026 16:18 | 5 | 1,536.20 |
| 06/24/2026 16:18 | 9 | 1,536.20 |
| 06/24/2026 16:18 | 17 | 1,536.20 |
| 06/24/2026 16:18 | 4 | 1,536.00 |
| 06/24/2026 16:18 | 2 | 1,535.80 |
| 06/24/2026 16:18 | 2 | 1,535.80 |
| 06/24/2026 16:18 | 2 | 1,535.60 |
| 06/24/2026 16:18 | 7 | 1,535.60 |
| 06/24/2026 16:18 | 1 | 1,535.80 |
| 06/24/2026 16:18 | 5 | 1,535.80 |
| 06/24/2026 16:18 | 2 | 1,535.80 |
| 06/24/2026 16:18 | 1 | 1,535.80 |
| 06/24/2026 16:18 | 3 | 1,535.80 |
| 06/24/2026 16:18 | 9 | 1,535.80 |
| 06/24/2026 16:18 | 1 | 1,536.20 |
| 06/24/2026 16:18 | 6 | 1,536.20 |
| 06/24/2026 16:18 | 9 | 1,536.20 |
| 06/24/2026 16:18 | 2 | 1,536.00 |
| 06/24/2026 16:18 | 5 | 1,536.00 |
| 06/24/2026 16:18 | 7 | 1,536.00 |
| 06/24/2026 16:18 | 3 | 1,536.00 |
| 06/24/2026 16:18 | 9 | 1,536.00 |
| 06/24/2026 16:18 | 9 | 1,536.00 |
| 06/24/2026 16:18 | 10 | 1,536.00 |
| 06/24/2026 16:18 | 3 | 1,535.80 |
| 06/24/2026 16:18 | 27 | 1,535.80 |
| 06/24/2026 16:18 | 3 | 1,535.80 |
| 06/24/2026 16:18 | 3 | 1,535.60 |
| 06/24/2026 16:18 | 9 | 1,535.60 |
| 06/24/2026 16:18 | 3 | 1,535.60 |
| 06/24/2026 16:18 | 6 | 1,535.60 |
| 06/24/2026 16:18 | 8 | 1,535.60 |
| 06/24/2026 16:18 | 5 | 1,535.60 |
| 06/24/2026 16:18 | 2 | 1,535.60 |
| 06/24/2026 16:18 | 3 | 1,535.40 |
| 06/24/2026 16:18 | 1 | 1,535.40 |
| 06/24/2026 16:18 | 9 | 1,535.20 |
| 06/24/2026 16:18 | 8 | 1,535.20 |
| 06/24/2026 16:18 | 1 | 1,535.20 |
| 06/24/2026 16:18 | 17 | 1,535.20 |
| 06/24/2026 16:18 | 1 | 1,535.20 |
| 06/24/2026 16:18 | 2 | 1,535.20 |
| 06/24/2026 16:18 | 1 | 1,535.20 |
| 06/24/2026 16:18 | 6 | 1,535.20 |
| 06/24/2026 16:18 | 5 | 1,535.20 |
| 06/24/2026 16:18 | 1 | 1,535.20 |
| 06/24/2026 16:18 | 1 | 1,535.20 |
| 06/24/2026 16:18 | 1 | 1,535.20 |
| 06/24/2026 16:18 | 8 | 1,535.00 |
| 06/24/2026 16:18 | 5 | 1,534.60 |
| 06/24/2026 16:17 | 28 | 1,535.00 |
| 06/24/2026 16:17 | 4 | 1,535.00 |
| 06/24/2026 16:17 | 5 | 1,534.80 |
| 06/24/2026 16:17 | 5 | 1,535.20 |
| 06/24/2026 16:17 | 9 | 1,535.00 |
| 06/24/2026 16:17 | 4 | 1,534.80 |
| 06/24/2026 16:17 | 1 | 1,534.80 |
| 06/24/2026 16:17 | 1 | 1,534.80 |
| 06/24/2026 16:17 | 1 | 1,534.80 |
| 06/24/2026 16:17 | 2 | 1,534.80 |
| 06/24/2026 16:17 | 1 | 1,534.80 |
| 06/24/2026 16:17 | 2 | 1,535.00 |
| 06/24/2026 16:17 | 38 | 1,535.00 |
| 06/24/2026 16:17 | 5 | 1,535.00 |
| 06/24/2026 16:17 | 5 | 1,535.20 |
| 06/24/2026 16:17 | 8 | 1,534.80 |
| 06/24/2026 16:17 | 2 | 1,535.00 |
| 06/24/2026 16:17 | 5 | 1,535.00 |
| 06/24/2026 16:17 | 10 | 1,535.00 |
| 06/24/2026 16:17 | 10 | 1,535.00 |
| 06/24/2026 16:17 | 1 | 1,535.00 |
| 06/24/2026 16:17 | 23 | 1,535.00 |
| 06/24/2026 16:17 | 5 | 1,535.00 |
| 06/24/2026 16:17 | 10 | 1,535.00 |
| 06/24/2026 16:17 | 1 | 1,535.00 |
| 06/24/2026 16:17 | 4 | 1,535.00 |
| 06/24/2026 16:17 | 45 | 1,535.00 |
| 06/24/2026 16:17 | 5 | 1,535.00 |
| 06/24/2026 16:17 | 35 | 1,535.20 |
| 06/24/2026 16:17 | 6 | 1,535.20 |
| 06/24/2026 16:17 | 9 | 1,535.20 |
| 06/24/2026 16:17 | 5 | 1,535.20 |
| 06/24/2026 16:17 | 10 | 1,535.40 |
| 06/24/2026 16:17 | 5 | 1,535.80 |
| 06/24/2026 16:17 | 5 | 1,536.00 |
| 06/24/2026 16:17 | 5 | 1,536.00 |
| 06/24/2026 16:17 | 4 | 1,536.00 |
| 06/24/2026 16:17 | 3 | 1,535.80 |
| 06/24/2026 16:17 | 1 | 1,535.80 |
| 06/24/2026 16:17 | 6 | 1,535.80 |
| 06/24/2026 16:17 | 8 | 1,535.80 |
| 06/24/2026 16:17 | 6 | 1,535.40 |
| 06/24/2026 16:17 | 9 | 1,535.60 |
| 06/24/2026 16:17 | 1 | 1,535.80 |
| 06/24/2026 16:17 | 9 | 1,536.00 |
| 06/24/2026 16:17 | 4 | 1,535.80 |
| 06/24/2026 16:17 | 1 | 1,536.00 |
| 06/24/2026 16:17 | 5 | 1,536.00 |
| 06/24/2026 16:17 | 5 | 1,536.00 |
| 06/24/2026 16:17 | 1 | 1,536.20 |
| 06/24/2026 16:17 | 5 | 1,536.20 |
| 06/24/2026 16:17 | 9 | 1,536.20 |
| 06/24/2026 16:17 | 2 | 1,536.60 |
| 06/24/2026 16:17 | 9 | 1,536.60 |
| 06/24/2026 16:17 | 6 | 1,537.00 |
| 06/24/2026 16:17 | 15 | 1,537.00 |
| 06/24/2026 16:17 | 3 | 1,537.00 |
| 06/24/2026 16:17 | 3 | 1,537.00 |
| 06/24/2026 16:17 | 9 | 1,536.80 |
| 06/24/2026 16:17 | 19 | 1,536.80 |
| 06/24/2026 16:17 | 2 | 1,536.80 |
| 06/24/2026 16:17 | 2 | 1,536.80 |
| 06/24/2026 16:17 | 11 | 1,536.80 |
| 06/24/2026 16:17 | 5 | 1,536.80 |
| 06/24/2026 16:17 | 1 | 1,536.80 |
| 06/24/2026 16:17 | 3 | 1,536.60 |
| 06/24/2026 16:17 | 3 | 1,536.40 |
| 06/24/2026 16:17 | 1 | 1,536.20 |
| 06/24/2026 16:17 | 5 | 1,536.20 |
| 06/24/2026 16:17 | 5 | 1,536.20 |
| 06/24/2026 16:17 | 6 | 1,536.20 |
| 06/24/2026 16:17 | 9 | 1,536.20 |
| 06/24/2026 16:17 | 3 | 1,536.60 |
| 06/24/2026 16:17 | 5 | 1,536.80 |
| 06/24/2026 16:17 | 2 | 1,536.60 |
| 06/24/2026 16:17 | 5 | 1,536.80 |
| 06/24/2026 16:17 | 4 | 1,536.80 |
| 06/24/2026 16:17 | 6 | 1,537.00 |
| 06/24/2026 16:17 | 43 | 1,537.20 |
| 06/24/2026 16:17 | 4 | 1,537.00 |
| 06/24/2026 16:17 | 6 | 1,537.20 |
| 06/24/2026 16:17 | 9 | 1,537.20 |
| 06/24/2026 16:17 | 5 | 1,537.20 |
| 06/24/2026 16:17 | 2 | 1,537.20 |
| 06/24/2026 16:17 | 5 | 1,536.40 |
| 06/24/2026 16:17 | 4 | 1,536.40 |
| 06/24/2026 16:17 | 5 | 1,536.20 |
| 06/24/2026 16:17 | 3 | 1,536.20 |
| 06/24/2026 16:17 | 6 | 1,536.20 |
| 06/24/2026 16:17 | 3 | 1,536.20 |
| 06/24/2026 16:17 | 6 | 1,536.40 |
| 06/24/2026 16:17 | 2 | 1,536.80 |
| 06/24/2026 16:17 | 9 | 1,536.80 |
| 06/24/2026 16:17 | 8 | 1,536.80 |
| 06/24/2026 16:17 | 12 | 1,536.80 |
| 06/24/2026 16:17 | 9 | 1,536.80 |
| 06/24/2026 16:17 | 9 | 1,536.60 |
| 06/24/2026 16:17 | 14 | 1,536.60 |
| 06/24/2026 16:17 | 4 | 1,536.60 |
| 06/24/2026 16:17 | 9 | 1,536.60 |
| 06/24/2026 16:17 | 2 | 1,536.60 |
| 06/24/2026 16:17 | 6 | 1,536.40 |
| 06/24/2026 16:17 | 5 | 1,536.40 |
| 06/24/2026 16:17 | 5 | 1,536.40 |
| 06/24/2026 16:17 | 9 | 1,536.40 |
| 06/24/2026 16:17 | 6 | 1,536.20 |
| 06/24/2026 16:17 | 5 | 1,536.20 |
| 06/24/2026 16:17 | 5 | 1,536.20 |
| 06/24/2026 16:17 | 9 | 1,536.60 |
| 06/24/2026 16:17 | 6 | 1,536.60 |
| 06/24/2026 16:17 | 1 | 1,536.40 |
| 06/24/2026 16:17 | 9 | 1,536.40 |
| 06/24/2026 16:17 | 5 | 1,536.40 |
| 06/24/2026 16:17 | 11 | 1,536.40 |
| 06/24/2026 16:17 | 1 | 1,536.40 |
| 06/24/2026 16:17 | 5 | 1,536.40 |
| 06/24/2026 16:17 | 10 | 1,536.40 |
| 06/24/2026 16:17 | 3 | 1,536.40 |
| 06/24/2026 16:17 | 3 | 1,536.60 |
| 06/24/2026 16:17 | 16 | 1,536.60 |
| 06/24/2026 16:17 | 5 | 1,536.80 |
| 06/24/2026 16:17 | 9 | 1,536.80 |
| 06/24/2026 16:17 | 9 | 1,536.80 |
| 06/24/2026 16:17 | 9 | 1,536.80 |
| 06/24/2026 16:17 | 9 | 1,536.80 |
| 06/24/2026 16:17 | 15 | 1,536.80 |
| 06/24/2026 16:17 | 26 | 1,536.80 |
| 06/24/2026 16:17 | 4 | 1,536.80 |
| 06/24/2026 16:17 | 4 | 1,536.80 |
| 06/24/2026 16:17 | 3 | 1,536.50 |
| 06/24/2026 16:17 | 9 | 1,536.60 |
| 06/24/2026 16:17 | 1 | 1,536.60 |
| 06/24/2026 16:17 | 2 | 1,536.60 |
| 06/24/2026 16:17 | 2 | 1,536.60 |
| 06/24/2026 16:17 | 9 | 1,536.40 |
| 06/24/2026 16:17 | 5 | 1,536.40 |
| 06/24/2026 16:17 | 4 | 1,536.20 |
| 06/24/2026 16:17 | 5 | 1,536.00 |
| 06/24/2026 16:17 | 8 | 1,536.00 |
| 06/24/2026 16:17 | 9 | 1,536.00 |
| 06/24/2026 16:17 | 1 | 1,536.00 |
| 06/24/2026 16:17 | 3 | 1,536.00 |
| 06/24/2026 16:16 | 11 | 1,535.80 |
| 06/24/2026 16:16 | 6 | 1,535.80 |
| 06/24/2026 16:16 | 5 | 1,535.80 |
| 06/24/2026 16:16 | 8 | 1,535.80 |
| 06/24/2026 16:16 | 3 | 1,535.60 |
| 06/24/2026 16:16 | 2 | 1,535.80 |
| 06/24/2026 16:16 | 6 | 1,536.20 |
| 06/24/2026 16:16 | 8 | 1,536.20 |
| 06/24/2026 16:16 | 1 | 1,536.20 |
| 06/24/2026 16:16 | 9 | 1,536.50 |
| 06/24/2026 16:16 | 5 | 1,536.40 |
| 06/24/2026 16:16 | 9 | 1,536.40 |
| 06/24/2026 16:16 | 9 | 1,536.20 |
| 06/24/2026 16:16 | 6 | 1,536.20 |
| 06/24/2026 16:16 | 9 | 1,536.00 |
| 06/24/2026 16:16 | 1 | 1,536.00 |
| 06/24/2026 16:16 | 4 | 1,536.00 |
| 06/24/2026 16:16 | 5 | 1,535.80 |
| 06/24/2026 16:16 | 1 | 1,535.60 |
| 06/24/2026 16:16 | 9 | 1,535.60 |
| 06/24/2026 16:16 | 3 | 1,535.60 |
| 06/24/2026 16:16 | 8 | 1,535.60 |
| 06/24/2026 16:16 | 1 | 1,535.60 |
| 06/24/2026 16:16 | 4 | 1,536.40 |
| 06/24/2026 16:16 | 9 | 1,536.40 |
| 06/24/2026 16:16 | 1 | 1,536.40 |
| 06/24/2026 16:16 | 9 | 1,536.40 |
| 06/24/2026 16:16 | 5 | 1,536.40 |
| 06/24/2026 16:16 | 4 | 1,536.40 |
| 06/24/2026 16:16 | 5 | 1,536.60 |
| 06/24/2026 16:16 | 9 | 1,536.40 |
| 06/24/2026 16:16 | 9 | 1,536.60 |
| 06/24/2026 16:16 | 2 | 1,536.60 |
| 06/24/2026 16:16 | 1 | 1,536.60 |
| 06/24/2026 16:16 | 9 | 1,536.60 |
| 06/24/2026 16:16 | 1 | 1,536.40 |
| 06/24/2026 16:16 | 4 | 1,536.40 |
| 06/24/2026 16:16 | 17 | 1,536.40 |
| 06/24/2026 16:16 | 7 | 1,536.20 |
| 06/24/2026 16:16 | 13 | 1,536.40 |
| 06/24/2026 16:16 | 5 | 1,536.40 |
| 06/24/2026 16:16 | 5 | 1,536.40 |
| 06/24/2026 16:16 | 14 | 1,536.60 |
| 06/24/2026 16:16 | 3 | 1,536.60 |
| 06/24/2026 16:16 | 2 | 1,536.60 |
| 06/24/2026 16:16 | 9 | 1,536.60 |
| 06/24/2026 16:16 | 3 | 1,536.20 |
| 06/24/2026 16:16 | 3 | 1,536.20 |
| 06/24/2026 16:16 | 5 | 1,536.20 |
| 06/24/2026 16:16 | 5 | 1,536.00 |
| 06/24/2026 16:16 | 4 | 1,536.00 |
| 06/24/2026 16:16 | 9 | 1,535.80 |
| 06/24/2026 16:16 | 40 | 1,536.00 |
| 06/24/2026 16:16 | 6 | 1,536.00 |
| 06/24/2026 16:16 | 6 | 1,536.00 |
| 06/24/2026 16:16 | 6 | 1,536.00 |
| 06/24/2026 16:16 | 3 | 1,535.80 |
| 06/24/2026 16:16 | 6 | 1,536.00 |
| 06/24/2026 16:16 | 9 | 1,536.00 |
| 06/24/2026 16:16 | 2 | 1,535.80 |
| 06/24/2026 16:16 | 4 | 1,535.80 |
| 06/24/2026 16:16 | 3 | 1,535.80 |
| 06/24/2026 16:16 | 6 | 1,535.80 |
| 06/24/2026 16:16 | 9 | 1,535.60 |
| 06/24/2026 16:16 | 9 | 1,535.80 |
| 06/24/2026 16:16 | 4 | 1,536.00 |
| 06/24/2026 16:16 | 5 | 1,536.00 |
| 06/24/2026 16:16 | 4 | 1,536.40 |
| 06/24/2026 16:16 | 5 | 1,536.40 |
| 06/24/2026 16:16 | 5 | 1,536.20 |
| 06/24/2026 16:16 | 5 | 1,536.40 |
| 06/24/2026 16:16 | 36 | 1,536.60 |
| 06/24/2026 16:16 | 9 | 1,536.60 |
| 06/24/2026 16:16 | 7 | 1,536.60 |
| 06/24/2026 16:16 | 4 | 1,536.40 |
| 06/24/2026 16:16 | 5 | 1,536.40 |
| 06/24/2026 16:16 | 4 | 1,536.40 |
| 06/24/2026 16:16 | 33 | 1,536.40 |
| 06/24/2026 16:16 | 33 | 1,536.40 |
| 06/24/2026 16:16 | 5 | 1,536.40 |
| 06/24/2026 16:16 | 7 | 1,536.20 |
| 06/24/2026 16:16 | 2 | 1,536.20 |
| 06/24/2026 16:16 | 3 | 1,536.20 |
| 06/24/2026 16:16 | 5 | 1,536.20 |
| 06/24/2026 16:16 | 4 | 1,536.00 |
| 06/24/2026 16:16 | 5 | 1,536.00 |
| 06/24/2026 16:16 | 1 | 1,536.00 |
| 06/24/2026 16:16 | 8 | 1,536.00 |
| 06/24/2026 16:16 | 1 | 1,536.00 |
| 06/24/2026 16:16 | 1 | 1,536.00 |
| 06/24/2026 16:16 | 2 | 1,536.00 |
| 06/24/2026 16:16 | 9 | 1,535.80 |
| 06/24/2026 16:16 | 2 | 1,535.80 |
| 06/24/2026 16:16 | 5 | 1,535.80 |
| 06/24/2026 16:16 | 9 | 1,535.80 |
| 06/24/2026 16:16 | 1 | 1,535.80 |
| 06/24/2026 16:16 | 1 | 1,535.80 |
| 06/24/2026 16:16 | 116 | 1,535.40 |
| 06/24/2026 16:16 | 33 | 1,535.40 |
| 06/24/2026 16:16 | 31 | 1,535.40 |
| 06/24/2026 16:16 | 6 | 1,535.40 |
| 06/24/2026 16:16 | 5 | 1,535.40 |
| 06/24/2026 16:16 | 9 | 1,535.40 |
| 06/24/2026 16:16 | 5 | 1,535.60 |
| 06/24/2026 16:16 | 5 | 1,535.60 |
| 06/24/2026 16:16 | 9 | 1,535.80 |
| 06/24/2026 16:16 | 43 | 1,535.80 |
| 06/24/2026 16:16 | 4 | 1,535.60 |
| 06/24/2026 16:16 | 6 | 1,535.60 |
| 06/24/2026 16:16 | 9 | 1,535.60 |
| 06/24/2026 16:16 | 9 | 1,535.20 |
| 06/24/2026 16:16 | 1 | 1,535.60 |
| 06/24/2026 16:16 | 5 | 1,535.60 |
| 06/24/2026 16:16 | 9 | 1,535.60 |
| 06/24/2026 16:16 | 2 | 1,535.60 |
| 06/24/2026 16:16 | 8 | 1,536.00 |
| 06/24/2026 16:16 | 2 | 1,535.80 |
| 06/24/2026 16:16 | 7 | 1,535.80 |
| 06/24/2026 16:16 | 5 | 1,535.80 |
| 06/24/2026 16:16 | 30 | 1,536.00 |
| 06/24/2026 16:16 | 34 | 1,536.00 |
| 06/24/2026 16:16 | 5 | 1,536.80 |
| 06/24/2026 16:16 | 17 | 1,536.80 |
| 06/24/2026 16:16 | 8 | 1,536.80 |
| 06/24/2026 16:16 | 2 | 1,536.60 |
| 06/24/2026 16:16 | 7 | 1,536.60 |
| 06/24/2026 16:16 | 9 | 1,536.60 |
| 06/24/2026 16:16 | 12 | 1,536.40 |
| 06/24/2026 16:16 | 9 | 1,536.40 |
| 06/24/2026 16:16 | 9 | 1,536.40 |
| 06/24/2026 16:16 | 3 | 1,536.40 |
| 06/24/2026 16:16 | 1 | 1,536.40 |
| 06/24/2026 16:16 | 1 | 1,536.40 |
| 06/24/2026 16:16 | 1 | 1,536.40 |
| 06/24/2026 16:16 | 1 | 1,536.40 |
| 06/24/2026 16:16 | 4 | 1,536.40 |
| 06/24/2026 16:16 | 30 | 1,536.60 |
| 06/24/2026 16:16 | 27 | 1,536.80 |
| 06/24/2026 16:16 | 3 | 1,537.00 |
| 06/24/2026 16:16 | 6 | 1,537.60 |
| 06/24/2026 16:16 | 1 | 1,538.20 |
| 06/24/2026 16:16 | 17 | 1,538.20 |
| 06/24/2026 16:16 | 21 | 1,538.20 |
| 06/24/2026 16:16 | 9 | 1,538.20 |
| 06/24/2026 16:16 | 9 | 1,538.00 |
| 06/24/2026 16:16 | 1 | 1,538.00 |
| 06/24/2026 16:16 | 12 | 1,538.00 |
| 06/24/2026 16:16 | 9 | 1,537.80 |
| 06/24/2026 16:15 | 9 | 1,537.40 |
| 06/24/2026 16:15 | 30 | 1,537.60 |
| 06/24/2026 16:15 | 5 | 1,537.60 |
| 06/24/2026 16:15 | 1 | 1,537.60 |
| 06/24/2026 16:15 | 5 | 1,537.60 |
| 06/24/2026 16:15 | 5 | 1,537.60 |
| 06/24/2026 16:15 | 10 | 1,537.60 |
| 06/24/2026 16:15 | 1 | 1,537.60 |
| 06/24/2026 16:15 | 5 | 1,537.60 |
| 06/24/2026 16:15 | 5 | 1,537.60 |
| 06/24/2026 16:15 | 1 | 1,537.60 |
| 06/24/2026 16:15 | 5 | 1,537.80 |
| 06/24/2026 16:15 | 5 | 1,538.20 |
| 06/24/2026 16:15 | 9 | 1,538.20 |
| 06/24/2026 16:15 | 15 | 1,538.20 |
| 06/24/2026 16:15 | 6 | 1,538.20 |
| 06/24/2026 16:15 | 9 | 1,538.20 |
| 06/24/2026 16:15 | 9 | 1,538.00 |
| 06/24/2026 16:15 | 13 | 1,538.00 |
| 06/24/2026 16:15 | 6 | 1,538.00 |
| 06/24/2026 16:15 | 5 | 1,538.00 |
| 06/24/2026 16:15 | 9 | 1,538.00 |
| 06/24/2026 16:15 | 17 | 1,538.20 |
| 06/24/2026 16:15 | 25 | 1,538.20 |
| 06/24/2026 16:15 | 14 | 1,538.20 |
| 06/24/2026 16:15 | 9 | 1,538.20 |
| 06/24/2026 16:15 | 5 | 1,538.20 |
| 06/24/2026 16:15 | 32 | 1,538.40 |
| 06/24/2026 16:15 | 1 | 1,538.20 |
| 06/24/2026 16:15 | 6 | 1,538.20 |
| 06/24/2026 16:15 | 9 | 1,538.20 |
| 06/24/2026 16:15 | 6 | 1,538.20 |
| 06/24/2026 16:15 | 5 | 1,538.20 |
| 06/24/2026 16:15 | 5 | 1,538.40 |
| 06/24/2026 16:15 | 5 | 1,538.40 |
| 06/24/2026 16:15 | 25 | 1,538.00 |
| 06/24/2026 16:15 | 12 | 1,538.00 |
| 06/24/2026 16:15 | 7 | 1,538.00 |
| 06/24/2026 16:15 | 7 | 1,538.00 |
| 06/24/2026 16:15 | 6 | 1,538.00 |
| 06/24/2026 16:15 | 100 | 1,538.00 |
| 06/24/2026 16:15 | 7 | 1,538.00 |
| 06/24/2026 16:15 | 2 | 1,538.00 |
| 06/24/2026 16:15 | 5 | 1,538.20 |
| 06/24/2026 16:15 | 6 | 1,538.20 |
| 06/24/2026 16:15 | 9 | 1,538.20 |
| 06/24/2026 16:15 | 10 | 1,538.60 |
| 06/24/2026 16:15 | 10 | 1,538.60 |
| 06/24/2026 16:15 | 11 | 1,539.00 |
| 06/24/2026 16:15 | 4 | 1,539.00 |
| 06/24/2026 16:15 | 1 | 1,538.80 |
| 06/24/2026 16:15 | 3 | 1,538.80 |
| 06/24/2026 16:15 | 3 | 1,538.80 |
| 06/24/2026 16:15 | 1 | 1,538.80 |
| 06/24/2026 16:15 | 1 | 1,538.80 |
| 06/24/2026 16:15 | 6 | 1,538.80 |
| 06/24/2026 16:15 | 1 | 1,538.80 |
| 06/24/2026 16:15 | 1 | 1,538.60 |
| 06/24/2026 16:15 | 5 | 1,538.40 |
| 06/24/2026 16:15 | 4 | 1,538.40 |
| 06/24/2026 16:15 | 9 | 1,538.40 |
| 06/24/2026 16:15 | 5 | 1,538.20 |
| 06/24/2026 16:15 | 11 | 1,538.40 |
| 06/24/2026 16:15 | 5 | 1,538.40 |
| 06/24/2026 16:15 | 9 | 1,538.40 |
| 06/24/2026 16:15 | 9 | 1,538.40 |
| 06/24/2026 16:15 | 9 | 1,538.60 |
| 06/24/2026 16:15 | 6 | 1,538.60 |
| 06/24/2026 16:15 | 5 | 1,539.00 |
| 06/24/2026 16:15 | 17 | 1,539.00 |
| 06/24/2026 16:15 | 5 | 1,539.00 |
| 06/24/2026 16:15 | 16 | 1,539.00 |
| 06/24/2026 16:15 | 3 | 1,539.00 |
| 06/24/2026 16:15 | 9 | 1,540.00 |
| 06/24/2026 16:15 | 4 | 1,539.80 |
| 06/24/2026 16:15 | 9 | 1,539.80 |
| 06/24/2026 16:15 | 5 | 1,539.60 |
| 06/24/2026 16:15 | 5 | 1,540.00 |
| 06/24/2026 16:15 | 14 | 1,539.80 |
| 06/24/2026 16:15 | 5 | 1,539.80 |
| 06/24/2026 16:15 | 7 | 1,539.80 |
| 06/24/2026 16:15 | 9 | 1,539.80 |
| 06/24/2026 16:15 | 9 | 1,539.40 |
| 06/24/2026 16:15 | 4 | 1,539.60 |
| 06/24/2026 16:15 | 4 | 1,539.80 |
| 06/24/2026 16:15 | 5 | 1,540.00 |
| 06/24/2026 16:15 | 9 | 1,540.00 |
| 06/24/2026 16:15 | 4 | 1,540.40 |
| 06/24/2026 16:15 | 9 | 1,540.60 |
| 06/24/2026 16:15 | 4 | 1,540.40 |
| 06/24/2026 16:15 | 5 | 1,540.40 |
| 06/24/2026 16:15 | 6 | 1,540.40 |
| 06/24/2026 16:15 | 9 | 1,540.60 |
| 06/24/2026 16:15 | 6 | 1,540.60 |
| 06/24/2026 16:15 | 1 | 1,540.80 |
| 06/24/2026 16:15 | 13 | 1,540.80 |
| 06/24/2026 16:15 | 2 | 1,541.40 |
| 06/24/2026 16:15 | 5 | 1,541.40 |
| 06/24/2026 16:15 | 5 | 1,541.40 |
| 06/24/2026 16:15 | 5 | 1,541.40 |
| 06/24/2026 16:15 | 6 | 1,541.40 |
| 06/24/2026 16:15 | 9 | 1,541.20 |
| 06/24/2026 16:15 | 9 | 1,541.00 |
| 06/24/2026 16:15 | 2 | 1,541.00 |
| 06/24/2026 16:15 | 5 | 1,541.20 |
| 06/24/2026 16:15 | 11 | 1,541.20 |
| 06/24/2026 16:15 | 6 | 1,541.20 |
| 06/24/2026 16:15 | 9 | 1,541.20 |
| 06/24/2026 16:15 | 4 | 1,541.20 |
| 06/24/2026 16:15 | 11 | 1,541.00 |
| 06/24/2026 16:15 | 5 | 1,541.60 |
| 06/24/2026 16:15 | 9 | 1,541.80 |
| 06/24/2026 16:15 | 9 | 1,541.80 |
| 06/24/2026 16:15 | 9 | 1,541.80 |
| 06/24/2026 16:15 | 7 | 1,541.80 |
| 06/24/2026 16:15 | 2 | 1,541.80 |
| 06/24/2026 16:15 | 7 | 1,541.80 |
| 06/24/2026 16:15 | 2 | 1,542.40 |
| 06/24/2026 16:15 | 5 | 1,542.40 |
| 06/24/2026 16:15 | 5 | 1,542.40 |
| 06/24/2026 16:15 | 2 | 1,542.20 |
| 06/24/2026 16:15 | 9 | 1,542.20 |
| 06/24/2026 16:15 | 9 | 1,542.40 |
| 06/24/2026 16:15 | 5 | 1,542.40 |
| 06/24/2026 16:15 | 5 | 1,542.20 |
| 06/24/2026 16:15 | 5 | 1,542.20 |
| 06/24/2026 16:15 | 9 | 1,542.20 |
| 06/24/2026 16:15 | 9 | 1,542.20 |
| 06/24/2026 16:15 | 5 | 1,542.20 |
| 06/24/2026 16:15 | 1 | 1,542.20 |
| 06/24/2026 16:15 | 3 | 1,542.20 |
| 06/24/2026 16:15 | 6 | 1,542.00 |
| 06/24/2026 16:15 | 7 | 1,541.80 |
| 06/24/2026 16:15 | 6 | 1,542.00 |
| 06/24/2026 16:15 | 6 | 1,542.00 |
| 06/24/2026 16:15 | 9 | 1,542.00 |
| 06/24/2026 16:15 | 8 | 1,542.00 |
| 06/24/2026 16:15 | 3 | 1,541.80 |
| 06/24/2026 16:15 | 6 | 1,541.60 |
| 06/24/2026 16:15 | 1 | 1,541.60 |
| 06/24/2026 16:15 | 1 | 1,541.60 |
| 06/24/2026 16:15 | 1 | 1,541.60 |
| 06/24/2026 16:15 | 1 | 1,541.60 |
| 06/24/2026 16:15 | 1 | 1,541.80 |
| 06/24/2026 16:15 | 4 | 1,541.80 |
| 06/24/2026 16:15 | 11 | 1,541.80 |
| 06/24/2026 16:15 | 1 | 1,541.80 |
| 06/24/2026 16:15 | 5 | 1,541.80 |
| 06/24/2026 16:15 | 9 | 1,541.80 |
| 06/24/2026 16:15 | 6 | 1,541.60 |
| 06/24/2026 16:15 | 9 | 1,541.60 |
| 06/24/2026 16:15 | 13 | 1,541.60 |
| 06/24/2026 16:15 | 6 | 1,541.40 |
| 06/24/2026 16:15 | 1 | 1,541.20 |
| 06/24/2026 16:15 | 5 | 1,541.20 |
| 06/24/2026 16:15 | 4 | 1,541.60 |
| 06/24/2026 16:15 | 2 | 1,541.60 |
| 06/24/2026 16:15 | 7 | 1,541.60 |
| 06/24/2026 16:15 | 10 | 1,541.40 |
| 06/24/2026 16:15 | 5 | 1,541.40 |
| 06/24/2026 16:15 | 3 | 1,541.40 |
| 06/24/2026 16:15 | 13 | 1,541.40 |
| 06/24/2026 16:15 | 15 | 1,541.40 |
| 06/24/2026 16:15 | 8 | 1,541.60 |
| 06/24/2026 16:15 | 6 | 1,541.60 |
| 06/24/2026 16:15 | 5 | 1,541.60 |
| 06/24/2026 16:15 | 7 | 1,541.60 |
| 06/24/2026 16:15 | 9 | 1,541.60 |
| 06/24/2026 16:14 | 5 | 1,541.80 |
| 06/24/2026 16:14 | 11 | 1,541.80 |
| 06/24/2026 16:14 | 5 | 1,541.80 |
| 06/24/2026 16:14 | 6 | 1,541.80 |
| 06/24/2026 16:14 | 9 | 1,541.80 |
| 06/24/2026 16:14 | 3 | 1,541.60 |
| 06/24/2026 16:14 | 11 | 1,541.60 |
| 06/24/2026 16:14 | 6 | 1,541.60 |
| 06/24/2026 16:14 | 9 | 1,541.60 |
| 06/24/2026 16:14 | 1 | 1,541.80 |
| 06/24/2026 16:14 | 3 | 1,541.60 |
| 06/24/2026 16:14 | 5 | 1,541.40 |
| 06/24/2026 16:14 | 11 | 1,541.40 |
| 06/24/2026 16:14 | 11 | 1,541.40 |
| 06/24/2026 16:14 | 6 | 1,541.40 |
| 06/24/2026 16:14 | 9 | 1,541.40 |
| 06/24/2026 16:14 | 9 | 1,541.60 |
| 06/24/2026 16:14 | 6 | 1,541.80 |
| 06/24/2026 16:14 | 6 | 1,541.60 |
| 06/24/2026 16:14 | 1 | 1,541.40 |
| 06/24/2026 16:14 | 3 | 1,541.60 |
| 06/24/2026 16:14 | 1 | 1,541.60 |
| 06/24/2026 16:14 | 9 | 1,541.40 |
| 06/24/2026 16:14 | 3 | 1,541.00 |
| 06/24/2026 16:14 | 4 | 1,541.20 |
| 06/24/2026 16:14 | 1 | 1,541.20 |
| 06/24/2026 16:14 | 2 | 1,541.40 |
| 06/24/2026 16:14 | 11 | 1,541.60 |
| 06/24/2026 16:14 | 10 | 1,541.60 |
| 06/24/2026 16:14 | 11 | 1,541.60 |
| 06/24/2026 16:14 | 9 | 1,541.60 |
| 06/24/2026 16:14 | 3 | 1,541.80 |
| 06/24/2026 16:14 | 3 | 1,541.60 |
| 06/24/2026 16:14 | 6 | 1,541.60 |
| 06/24/2026 16:14 | 9 | 1,541.40 |
| 06/24/2026 16:14 | 5 | 1,541.20 |
| 06/24/2026 16:14 | 5 | 1,540.80 |
| 06/24/2026 16:14 | 4 | 1,540.80 |
| 06/24/2026 16:14 | 5 | 1,540.80 |
| 06/24/2026 16:14 | 8 | 1,540.60 |
| 06/24/2026 16:14 | 6 | 1,540.60 |
| 06/24/2026 16:14 | 14 | 1,540.60 |
| 06/24/2026 16:14 | 9 | 1,540.60 |
| 06/24/2026 16:14 | 9 | 1,541.60 |
| 06/24/2026 16:14 | 6 | 1,541.60 |
| 06/24/2026 16:14 | 4 | 1,541.40 |
| 06/24/2026 16:14 | 1 | 1,541.40 |
| 06/24/2026 16:14 | 11 | 1,541.40 |
| 06/24/2026 16:14 | 6 | 1,541.40 |
| 06/24/2026 16:14 | 5 | 1,541.40 |
| 06/24/2026 16:14 | 4 | 1,541.40 |
| 06/24/2026 16:14 | 5 | 1,541.20 |
| 06/24/2026 16:14 | 9 | 1,541.20 |
| 06/24/2026 16:14 | 1 | 1,541.20 |
| 06/24/2026 16:14 | 3 | 1,541.00 |
| 06/24/2026 16:14 | 6 | 1,541.00 |
| 06/24/2026 16:14 | 9 | 1,541.00 |
| 06/24/2026 16:14 | 5 | 1,541.00 |
| 06/24/2026 16:14 | 9 | 1,541.00 |
| 06/24/2026 16:14 | 38 | 1,541.00 |
| 06/24/2026 16:14 | 18 | 1,540.60 |
| 06/24/2026 16:14 | 1 | 1,540.40 |
| 06/24/2026 16:14 | 9 | 1,540.40 |
| 06/24/2026 16:14 | 9 | 1,540.40 |
| 06/24/2026 16:14 | 1 | 1,540.20 |
| 06/24/2026 16:14 | 4 | 1,540.20 |
| 06/24/2026 16:14 | 9 | 1,540.20 |
| 06/24/2026 16:14 | 9 | 1,540.20 |
| 06/24/2026 16:14 | 9 | 1,540.20 |
| 06/24/2026 16:14 | 2 | 1,540.20 |
| 06/24/2026 16:14 | 2 | 1,540.00 |
| 06/24/2026 16:14 | 5 | 1,540.00 |
| 06/24/2026 16:14 | 30 | 1,540.00 |
| 06/24/2026 16:14 | 3 | 1,540.00 |
| 06/24/2026 16:14 | 2 | 1,540.00 |
| 06/24/2026 16:14 | 1 | 1,540.00 |
| 06/24/2026 16:14 | 6 | 1,540.20 |
| 06/24/2026 16:14 | 9 | 1,540.40 |
| 06/24/2026 16:14 | 6 | 1,540.80 |
| 06/24/2026 16:14 | 20 | 1,541.00 |
| 06/24/2026 16:14 | 6 | 1,541.00 |
| 06/24/2026 16:14 | 9 | 1,541.00 |
| 06/24/2026 16:14 | 3 | 1,541.20 |
| 06/24/2026 16:14 | 8 | 1,541.20 |
| 06/24/2026 16:14 | 8 | 1,541.20 |
| 06/24/2026 16:14 | 1 | 1,541.20 |
| 06/24/2026 16:14 | 9 | 1,541.20 |
| 06/24/2026 16:14 | 1 | 1,541.20 |
| 06/24/2026 16:14 | 4 | 1,541.40 |
| 06/24/2026 16:14 | 1 | 1,541.40 |
| 06/24/2026 16:14 | 4 | 1,541.40 |
| 06/24/2026 16:14 | 1 | 1,541.40 |
| 06/24/2026 16:14 | 1 | 1,541.40 |
| 06/24/2026 16:14 | 3 | 1,541.40 |
| 06/24/2026 16:14 | 5 | 1,541.40 |
| 06/24/2026 16:14 | 12 | 1,541.40 |
| 06/24/2026 16:14 | 5 | 1,541.40 |
| 06/24/2026 16:14 | 10 | 1,541.40 |
| 06/24/2026 16:14 | 9 | 1,541.40 |
| 06/24/2026 16:14 | 19 | 1,541.20 |
| 06/24/2026 16:14 | 9 | 1,541.20 |
| 06/24/2026 16:14 | 9 | 1,541.00 |
| 06/24/2026 16:14 | 9 | 1,541.00 |
| 06/24/2026 16:14 | 2 | 1,541.20 |
| 06/24/2026 16:14 | 19 | 1,541.20 |
| 06/24/2026 16:14 | 9 | 1,541.20 |
| 06/24/2026 16:14 | 2 | 1,541.00 |
| 06/24/2026 16:14 | 5 | 1,540.80 |
| 06/24/2026 16:14 | 1 | 1,540.80 |
| 06/24/2026 16:14 | 8 | 1,540.80 |
| 06/24/2026 16:14 | 3 | 1,541.20 |
| 06/24/2026 16:14 | 15 | 1,541.20 |
| 06/24/2026 16:14 | 36 | 1,541.20 |
| 06/24/2026 16:14 | 12 | 1,541.00 |
| 06/24/2026 16:14 | 5 | 1,541.00 |
| 06/24/2026 16:14 | 7 | 1,541.00 |
| 06/24/2026 16:14 | 13 | 1,541.00 |
| 06/24/2026 16:14 | 5 | 1,541.00 |
| 06/24/2026 16:14 | 14 | 1,541.00 |
| 06/24/2026 16:14 | 6 | 1,541.00 |
| 06/24/2026 16:14 | 9 | 1,541.00 |
| 06/24/2026 16:14 | 1 | 1,541.00 |
| 06/24/2026 16:14 | 32 | 1,541.00 |
| 06/24/2026 16:14 | 29 | 1,541.00 |
| 06/24/2026 16:14 | 15 | 1,541.00 |
| 06/24/2026 16:14 | 36 | 1,541.00 |
| 06/24/2026 16:14 | 5 | 1,540.80 |
| 06/24/2026 16:14 | 5 | 1,540.80 |
| 06/24/2026 16:14 | 20 | 1,540.80 |
| 06/24/2026 16:14 | 32 | 1,540.80 |
| 06/24/2026 16:14 | 2 | 1,540.40 |
| 06/24/2026 16:14 | 6 | 1,540.40 |
| 06/24/2026 16:14 | 5 | 1,540.60 |
| 06/24/2026 16:14 | 4 | 1,540.60 |
| 06/24/2026 16:14 | 5 | 1,540.60 |
| 06/24/2026 16:14 | 17 | 1,540.40 |
| 06/24/2026 16:14 | 5 | 1,540.40 |
| 06/24/2026 16:14 | 6 | 1,540.40 |
| 06/24/2026 16:14 | 5 | 1,540.40 |
| 06/24/2026 16:14 | 9 | 1,540.40 |
| 06/24/2026 16:14 | 8 | 1,540.20 |
| 06/24/2026 16:14 | 1 | 1,540.20 |
| 06/24/2026 16:14 | 5 | 1,540.20 |
| 06/24/2026 16:14 | 9 | 1,540.20 |
| 06/24/2026 16:14 | 3 | 1,540.40 |
| 06/24/2026 16:14 | 6 | 1,540.40 |
| 06/24/2026 16:14 | 9 | 1,540.40 |
| 06/24/2026 16:14 | 2 | 1,540.40 |
| 06/24/2026 16:14 | 5 | 1,540.40 |
| 06/24/2026 16:14 | 4 | 1,540.40 |
| 06/24/2026 16:14 | 5 | 1,540.40 |
| 06/24/2026 16:14 | 21 | 1,540.60 |
| 06/24/2026 16:14 | 5 | 1,540.60 |
| 06/24/2026 16:14 | 5 | 1,540.60 |
| 06/24/2026 16:14 | 9 | 1,540.60 |
| 06/24/2026 16:14 | 9 | 1,540.80 |
| 06/24/2026 16:14 | 5 | 1,541.00 |
| 06/24/2026 16:14 | 6 | 1,540.80 |
| 06/24/2026 16:14 | 7 | 1,541.00 |
| 06/24/2026 16:14 | 5 | 1,540.80 |
| 06/24/2026 16:14 | 6 | 1,541.00 |
| 06/24/2026 16:14 | 5 | 1,541.60 |
| 06/24/2026 16:14 | 6 | 1,541.80 |
| 06/24/2026 16:14 | 5 | 1,541.80 |
| 06/24/2026 16:14 | 9 | 1,541.60 |
| 06/24/2026 16:14 | 3 | 1,541.80 |
| 06/24/2026 16:14 | 5 | 1,541.40 |
| 06/24/2026 16:14 | 5 | 1,541.40 |
| 06/24/2026 16:14 | 13 | 1,541.00 |
| 06/24/2026 16:14 | 9 | 1,541.00 |
| 06/24/2026 16:14 | 11 | 1,541.20 |
| 06/24/2026 16:14 | 3 | 1,541.20 |
| 06/24/2026 16:14 | 9 | 1,541.20 |
| 06/24/2026 16:14 | 3 | 1,541.20 |
| 06/24/2026 16:14 | 5 | 1,541.20 |
| 06/24/2026 16:14 | 6 | 1,541.20 |
| 06/24/2026 16:14 | 9 | 1,541.20 |
| 06/24/2026 16:14 | 1 | 1,541.40 |
| 06/24/2026 16:14 | 5 | 1,541.40 |
| 06/24/2026 16:14 | 9 | 1,541.40 |
| 06/24/2026 16:14 | 9 | 1,541.60 |
| 06/24/2026 16:14 | 2 | 1,541.60 |
| 06/24/2026 16:14 | 4 | 1,541.60 |
| 06/24/2026 16:14 | 13 | 1,541.60 |
| 06/24/2026 16:14 | 17 | 1,541.60 |
| 06/24/2026 16:14 | 3 | 1,542.00 |
| 06/24/2026 16:14 | 5 | 1,542.20 |
| 06/24/2026 16:14 | 13 | 1,542.20 |
| 06/24/2026 16:14 | 1 | 1,542.20 |
| 06/24/2026 16:14 | 6 | 1,542.20 |
| 06/24/2026 16:14 | 2 | 1,542.20 |
| 06/24/2026 16:13 | 7 | 1,542.00 |
| 06/24/2026 16:13 | 4 | 1,542.00 |
| 06/24/2026 16:13 | 5 | 1,542.00 |
| 06/24/2026 16:13 | 1 | 1,542.00 |
| 06/24/2026 16:13 | 4 | 1,542.00 |
| 06/24/2026 16:13 | 5 | 1,542.00 |
| 06/24/2026 16:13 | 9 | 1,542.00 |
| 06/24/2026 16:13 | 6 | 1,542.00 |
| 06/24/2026 16:13 | 9 | 1,542.20 |
| 06/24/2026 16:13 | 4 | 1,542.20 |
| 06/24/2026 16:13 | 1 | 1,542.20 |
| 06/24/2026 16:13 | 9 | 1,541.80 |
| 06/24/2026 16:13 | 3 | 1,541.80 |
| 06/24/2026 16:13 | 5 | 1,541.80 |
| 06/24/2026 16:13 | 6 | 1,541.80 |
| 06/24/2026 16:13 | 5 | 1,542.00 |
| 06/24/2026 16:13 | 6 | 1,542.00 |
| 06/24/2026 16:13 | 7 | 1,542.00 |
| 06/24/2026 16:13 | 9 | 1,541.80 |
| 06/24/2026 16:13 | 5 | 1,541.80 |
| 06/24/2026 16:13 | 2 | 1,541.80 |
| 06/24/2026 16:13 | 4 | 1,541.80 |
| 06/24/2026 16:13 | 5 | 1,541.80 |
| 06/24/2026 16:13 | 8 | 1,542.00 |
| 06/24/2026 16:13 | 1 | 1,542.00 |
| 06/24/2026 16:13 | 5 | 1,542.20 |
| 06/24/2026 16:13 | 9 | 1,542.20 |
| 06/24/2026 16:13 | 5 | 1,542.00 |
| 06/24/2026 16:13 | 5 | 1,542.00 |
| 06/24/2026 16:13 | 9 | 1,542.40 |
| 06/24/2026 16:13 | 13 | 1,542.40 |
| 06/24/2026 16:13 | 11 | 1,542.40 |
| 06/24/2026 16:13 | 11 | 1,542.20 |
| 06/24/2026 16:13 | 10 | 1,542.20 |
| 06/24/2026 16:13 | 9 | 1,542.20 |
| 06/24/2026 16:13 | 5 | 1,542.20 |
| 06/24/2026 16:13 | 11 | 1,542.20 |
| 06/24/2026 16:13 | 9 | 1,541.80 |
| 06/24/2026 16:13 | 2 | 1,541.80 |
| 06/24/2026 16:13 | 4 | 1,541.80 |
| 06/24/2026 16:13 | 1 | 1,541.80 |
| 06/24/2026 16:13 | 5 | 1,541.60 |
| 06/24/2026 16:13 | 10 | 1,541.60 |
| 06/24/2026 16:13 | 5 | 1,541.60 |
| 06/24/2026 16:13 | 6 | 1,541.40 |
| 06/24/2026 16:13 | 5 | 1,541.40 |
| 06/24/2026 16:13 | 5 | 1,541.40 |
| 06/24/2026 16:13 | 9 | 1,541.40 |
| 06/24/2026 16:13 | 2 | 1,541.20 |
| 06/24/2026 16:13 | 3 | 1,541.20 |
| 06/24/2026 16:13 | 5 | 1,541.20 |
| 06/24/2026 16:13 | 5 | 1,541.20 |
| 06/24/2026 16:13 | 5 | 1,541.20 |
| 06/24/2026 16:13 | 5 | 1,541.00 |
| 06/24/2026 16:13 | 1 | 1,540.80 |
| 06/24/2026 16:13 | 5 | 1,541.00 |
| 06/24/2026 16:13 | 4 | 1,541.20 |
| 06/24/2026 16:13 | 7 | 1,541.30 |
| 06/24/2026 16:13 | 5 | 1,541.20 |
| 06/24/2026 16:13 | 4 | 1,541.20 |
| 06/24/2026 16:13 | 1 | 1,541.20 |
| 06/24/2026 16:13 | 9 | 1,541.20 |
| 06/24/2026 16:13 | 2 | 1,541.20 |
| 06/24/2026 16:13 | 7 | 1,541.20 |
| 06/24/2026 16:13 | 4 | 1,541.20 |
| 06/24/2026 16:13 | 4 | 1,541.20 |
| 06/24/2026 16:13 | 6 | 1,541.00 |
| 06/24/2026 16:13 | 4 | 1,541.00 |
| 06/24/2026 16:13 | 4 | 1,540.80 |
| 06/24/2026 16:13 | 6 | 1,540.80 |
| 06/24/2026 16:13 | 8 | 1,540.80 |
| 06/24/2026 16:13 | 1 | 1,540.80 |
| 06/24/2026 16:13 | 1 | 1,540.80 |
| 06/24/2026 16:13 | 5 | 1,540.80 |
| 06/24/2026 16:13 | 5 | 1,541.00 |
| 06/24/2026 16:13 | 9 | 1,541.00 |
| 06/24/2026 16:13 | 17 | 1,541.00 |
| 06/24/2026 16:13 | 3 | 1,541.00 |
| 06/24/2026 16:13 | 9 | 1,541.20 |
| 06/24/2026 16:13 | 3 | 1,541.20 |
| 06/24/2026 16:13 | 9 | 1,541.20 |
| 06/24/2026 16:13 | 9 | 1,541.40 |
| 06/24/2026 16:13 | 5 | 1,541.80 |
| 06/24/2026 16:13 | 9 | 1,541.80 |
| 06/24/2026 16:13 | 6 | 1,541.80 |
| 06/24/2026 16:13 | 5 | 1,541.40 |
| 06/24/2026 16:13 | 5 | 1,541.60 |
| 06/24/2026 16:13 | 9 | 1,541.60 |
| 06/24/2026 16:13 | 5 | 1,541.60 |
| 06/24/2026 16:13 | 11 | 1,541.60 |
| 06/24/2026 16:13 | 4 | 1,541.60 |
| 06/24/2026 16:13 | 5 | 1,541.60 |
| 06/24/2026 16:13 | 10 | 1,541.60 |
| 06/24/2026 16:13 | 3 | 1,541.60 |
| 06/24/2026 16:13 | 5 | 1,541.20 |
| 06/24/2026 16:13 | 9 | 1,541.20 |
| 06/24/2026 16:13 | 1 | 1,541.20 |
| 06/24/2026 16:13 | 1 | 1,541.20 |
| 06/24/2026 16:13 | 5 | 1,541.20 |
| 06/24/2026 16:13 | 3 | 1,541.40 |
| 06/24/2026 16:13 | 4 | 1,541.40 |
| 06/24/2026 16:13 | 3 | 1,541.40 |
| 06/24/2026 16:13 | 10 | 1,541.20 |
| 06/24/2026 16:13 | 5 | 1,541.20 |
| 06/24/2026 16:13 | 4 | 1,541.20 |
| 06/24/2026 16:13 | 6 | 1,541.20 |
| 06/24/2026 16:13 | 7 | 1,541.40 |
| 06/24/2026 16:13 | 1 | 1,541.60 |
| 06/24/2026 16:13 | 2 | 1,541.60 |
| 06/24/2026 16:13 | 9 | 1,541.60 |
| 06/24/2026 16:13 | 5 | 1,541.60 |
| 06/24/2026 16:13 | 5 | 1,541.40 |
| 06/24/2026 16:13 | 10 | 1,541.40 |
| 06/24/2026 16:13 | 5 | 1,541.40 |
| 06/24/2026 16:13 | 2 | 1,541.20 |
| 06/24/2026 16:13 | 7 | 1,541.20 |
| 06/24/2026 16:13 | 9 | 1,541.00 |
| 06/24/2026 16:13 | 5 | 1,541.00 |
| 06/24/2026 16:13 | 9 | 1,541.00 |
| 06/24/2026 16:13 | 5 | 1,541.00 |
| 06/24/2026 16:13 | 1 | 1,541.00 |
| 06/24/2026 16:13 | 5 | 1,541.20 |
| 06/24/2026 16:13 | 9 | 1,541.20 |
| 06/24/2026 16:13 | 6 | 1,541.40 |
| 06/24/2026 16:13 | 3 | 1,542.00 |
| 06/24/2026 16:13 | 1 | 1,542.00 |
| 06/24/2026 16:13 | 7 | 1,541.80 |
| 06/24/2026 16:13 | 4 | 1,541.80 |
| 06/24/2026 16:13 | 1 | 1,541.80 |
| 06/24/2026 16:13 | 2 | 1,541.60 |
| 06/24/2026 16:13 | 13 | 1,541.60 |
| 06/24/2026 16:13 | 14 | 1,541.60 |
| 06/24/2026 16:13 | 9 | 1,541.40 |
| 06/24/2026 16:13 | 9 | 1,541.60 |
| 06/24/2026 16:13 | 2 | 1,541.60 |
| 06/24/2026 16:13 | 18 | 1,541.60 |
| 06/24/2026 16:13 | 15 | 1,541.60 |
| 06/24/2026 16:13 | 5 | 1,541.60 |
| 06/24/2026 16:13 | 7 | 1,541.80 |
| 06/24/2026 16:13 | 2 | 1,541.80 |
| 06/24/2026 16:13 | 5 | 1,542.20 |
| 06/24/2026 16:13 | 8 | 1,542.80 |
| 06/24/2026 16:13 | 20 | 1,542.80 |
| 06/24/2026 16:13 | 9 | 1,542.80 |
| 06/24/2026 16:13 | 7 | 1,542.60 |
| 06/24/2026 16:13 | 11 | 1,542.60 |
| 06/24/2026 16:13 | 11 | 1,542.60 |
| 06/24/2026 16:13 | 6 | 1,542.60 |
| 06/24/2026 16:13 | 9 | 1,542.60 |
| 06/24/2026 16:13 | 1 | 1,542.40 |
| 06/24/2026 16:13 | 4 | 1,542.40 |
| 06/24/2026 16:13 | 9 | 1,542.40 |
| 06/24/2026 16:13 | 1 | 1,542.40 |
| 06/24/2026 16:13 | 5 | 1,542.20 |
| 06/24/2026 16:13 | 9 | 1,542.40 |
| 06/24/2026 16:13 | 5 | 1,542.40 |
| 06/24/2026 16:13 | 1 | 1,542.60 |
| 06/24/2026 16:13 | 8 | 1,542.60 |
| 06/24/2026 16:13 | 21 | 1,542.60 |
| 06/24/2026 16:13 | 4 | 1,542.60 |
| 06/24/2026 16:13 | 6 | 1,542.80 |
| 06/24/2026 16:13 | 9 | 1,543.40 |
| 06/24/2026 16:12 | 3 | 1,543.40 |
| 06/24/2026 16:12 | 2 | 1,543.40 |
| 06/24/2026 16:12 | 4 | 1,543.40 |
| 06/24/2026 16:12 | 4 | 1,543.40 |
| 06/24/2026 16:12 | 6 | 1,543.40 |
| 06/24/2026 16:12 | 6 | 1,543.20 |
| 06/24/2026 16:12 | 4 | 1,543.80 |
| 06/24/2026 16:12 | 4 | 1,543.80 |
| 06/24/2026 16:12 | 3 | 1,543.60 |
| 06/24/2026 16:12 | 5 | 1,543.40 |
| 06/24/2026 16:12 | 1 | 1,543.60 |
| 06/24/2026 16:12 | 9 | 1,543.60 |
| 06/24/2026 16:12 | 5 | 1,543.60 |
| 06/24/2026 16:12 | 5 | 1,543.80 |
| 06/24/2026 16:12 | 9 | 1,544.00 |
| 06/24/2026 16:12 | 5 | 1,544.00 |
| 06/24/2026 16:12 | 5 | 1,544.00 |
| 06/24/2026 16:12 | 9 | 1,544.00 |
| 06/24/2026 16:12 | 3 | 1,544.00 |
| 06/24/2026 16:12 | 3 | 1,544.00 |
| 06/24/2026 16:12 | 1 | 1,544.00 |
| 06/24/2026 16:12 | 1 | 1,544.00 |
| 06/24/2026 16:12 | 9 | 1,543.60 |
| 06/24/2026 16:12 | 12 | 1,543.60 |
| 06/24/2026 16:12 | 1 | 1,543.60 |
| 06/24/2026 16:12 | 9 | 1,543.60 |
| 06/24/2026 16:12 | 1 | 1,543.60 |
| 06/24/2026 16:12 | 3 | 1,543.60 |
| 06/24/2026 16:12 | 2 | 1,543.40 |
| 06/24/2026 16:12 | 4 | 1,543.40 |
| 06/24/2026 16:12 | 2 | 1,543.40 |
| 06/24/2026 16:12 | 2 | 1,543.60 |
| 06/24/2026 16:12 | 3 | 1,543.60 |
| 06/24/2026 16:12 | 3 | 1,543.20 |
| 06/24/2026 16:12 | 8 | 1,543.40 |
| 06/24/2026 16:12 | 1 | 1,543.40 |
| 06/24/2026 16:12 | 9 | 1,543.20 |
| 06/24/2026 16:12 | 9 | 1,543.20 |
| 06/24/2026 16:12 | 5 | 1,543.00 |
| 06/24/2026 16:12 | 7 | 1,543.40 |
| 06/24/2026 16:12 | 5 | 1,543.40 |
| 06/24/2026 16:12 | 3 | 1,543.60 |
| 06/24/2026 16:12 | 5 | 1,543.40 |
| 06/24/2026 16:12 | 1 | 1,543.40 |
| 06/24/2026 16:12 | 11 | 1,543.40 |
| 06/24/2026 16:12 | 9 | 1,543.40 |
| 06/24/2026 16:12 | 10 | 1,543.40 |
| 06/24/2026 16:12 | 11 | 1,543.40 |
| 06/24/2026 16:12 | 3 | 1,543.60 |
| 06/24/2026 16:12 | 4 | 1,543.40 |
| 06/24/2026 16:12 | 18 | 1,543.40 |
| 06/24/2026 16:12 | 1 | 1,543.20 |
| 06/24/2026 16:12 | 5 | 1,543.20 |
| 06/24/2026 16:12 | 3 | 1,543.20 |
| 06/24/2026 16:12 | 5 | 1,543.20 |
| 06/24/2026 16:12 | 1 | 1,543.00 |
| 06/24/2026 16:12 | 9 | 1,543.00 |
| 06/24/2026 16:12 | 9 | 1,543.00 |
| 06/24/2026 16:12 | 9 | 1,543.00 |
| 06/24/2026 16:12 | 1 | 1,543.00 |
| 06/24/2026 16:12 | 4 | 1,543.00 |
| 06/24/2026 16:12 | 5 | 1,543.00 |
| 06/24/2026 16:12 | 5 | 1,543.00 |
| 06/24/2026 16:12 | 5 | 1,543.00 |
| 06/24/2026 16:12 | 5 | 1,542.80 |
| 06/24/2026 16:12 | 5 | 1,542.80 |
| 06/24/2026 16:12 | 9 | 1,542.80 |
| 06/24/2026 16:12 | 1 | 1,542.40 |
| 06/24/2026 16:12 | 5 | 1,542.80 |
| 06/24/2026 16:12 | 3 | 1,542.80 |
| 06/24/2026 16:12 | 9 | 1,542.80 |
| 06/24/2026 16:12 | 16 | 1,542.80 |
| 06/24/2026 16:12 | 4 | 1,542.80 |
| 06/24/2026 16:12 | 11 | 1,543.00 |
| 06/24/2026 16:12 | 10 | 1,543.00 |
| 06/24/2026 16:12 | 11 | 1,543.00 |
| 06/24/2026 16:12 | 9 | 1,543.00 |
| 06/24/2026 16:12 | 1 | 1,543.00 |
| 06/24/2026 16:12 | 9 | 1,543.20 |
| 06/24/2026 16:12 | 5 | 1,543.00 |
| 06/24/2026 16:12 | 5 | 1,543.20 |
| 06/24/2026 16:12 | 10 | 1,543.20 |
| 06/24/2026 16:12 | 2 | 1,543.20 |
| 06/24/2026 16:12 | 2 | 1,543.20 |
| 06/24/2026 16:12 | 5 | 1,543.20 |
| 06/24/2026 16:12 | 9 | 1,543.30 |
| 06/24/2026 16:12 | 9 | 1,543.40 |
| 06/24/2026 16:12 | 7 | 1,543.50 |
| 06/24/2026 16:12 | 2 | 1,543.50 |
| 06/24/2026 16:12 | 9 | 1,543.40 |
| 06/24/2026 16:12 | 1 | 1,543.00 |
| 06/24/2026 16:12 | 9 | 1,543.00 |
| 06/24/2026 16:12 | 1 | 1,542.80 |
| 06/24/2026 16:12 | 2 | 1,542.60 |
| 06/24/2026 16:12 | 9 | 1,542.80 |
| 06/24/2026 16:12 | 1 | 1,542.80 |
| 06/24/2026 16:12 | 6 | 1,542.40 |
| 06/24/2026 16:12 | 9 | 1,542.40 |
| 06/24/2026 16:12 | 5 | 1,542.00 |
| 06/24/2026 16:12 | 9 | 1,542.20 |
| 06/24/2026 16:12 | 6 | 1,542.40 |
| 06/24/2026 16:12 | 11 | 1,542.40 |
| 06/24/2026 16:12 | 14 | 1,542.20 |
| 06/24/2026 16:12 | 9 | 1,542.00 |
| 06/24/2026 16:12 | 4 | 1,542.00 |
| 06/24/2026 16:12 | 5 | 1,542.00 |
| 06/24/2026 16:12 | 9 | 1,541.80 |
| 06/24/2026 16:12 | 5 | 1,542.00 |
| 06/24/2026 16:12 | 4 | 1,542.00 |
| 06/24/2026 16:12 | 3 | 1,542.00 |
| 06/24/2026 16:12 | 7 | 1,542.00 |
| 06/24/2026 16:12 | 15 | 1,542.00 |
| 06/24/2026 16:12 | 5 | 1,541.80 |
| 06/24/2026 16:12 | 5 | 1,541.80 |
| 06/24/2026 16:12 | 5 | 1,541.80 |
| 06/24/2026 16:12 | 5 | 1,541.80 |
| 06/24/2026 16:12 | 9 | 1,541.80 |
| 06/24/2026 16:12 | 9 | 1,541.80 |
| 06/24/2026 16:12 | 6 | 1,541.80 |
| 06/24/2026 16:12 | 9 | 1,541.80 |
| 06/24/2026 16:12 | 1 | 1,541.60 |
| 06/24/2026 16:12 | 8 | 1,541.60 |
| 06/24/2026 16:12 | 5 | 1,541.60 |
| 06/24/2026 16:12 | 1 | 1,541.60 |
| 06/24/2026 16:12 | 2 | 1,541.60 |
| 06/24/2026 16:12 | 9 | 1,541.60 |
| 06/24/2026 16:12 | 2 | 1,541.40 |
| 06/24/2026 16:12 | 7 | 1,541.40 |
| 06/24/2026 16:12 | 9 | 1,541.40 |
| 06/24/2026 16:12 | 9 | 1,541.40 |
| 06/24/2026 16:12 | 5 | 1,541.40 |
| 06/24/2026 16:12 | 2 | 1,541.40 |
| 06/24/2026 16:12 | 3 | 1,541.40 |
| 06/24/2026 16:12 | 2 | 1,541.40 |
| 06/24/2026 16:12 | 12 | 1,541.20 |
| 06/24/2026 16:12 | 9 | 1,541.20 |
| 06/24/2026 16:12 | 3 | 1,540.80 |
| 06/24/2026 16:12 | 9 | 1,540.80 |
| 06/24/2026 16:12 | 9 | 1,540.80 |
| 06/24/2026 16:12 | 9 | 1,540.40 |
| 06/24/2026 16:12 | 13 | 1,540.40 |
| 06/24/2026 16:12 | 3 | 1,540.60 |
| 06/24/2026 16:12 | 9 | 1,541.00 |
| 06/24/2026 16:12 | 1 | 1,541.00 |
| 06/24/2026 16:12 | 9 | 1,541.00 |
| 06/24/2026 16:12 | 2 | 1,540.80 |
| 06/24/2026 16:12 | 5 | 1,540.80 |
| 06/24/2026 16:12 | 6 | 1,541.40 |
| 06/24/2026 16:12 | 6 | 1,541.00 |
| 06/24/2026 16:12 | 6 | 1,541.00 |
| 06/24/2026 16:12 | 8 | 1,541.00 |
| 06/24/2026 16:12 | 3 | 1,541.00 |
| 06/24/2026 16:12 | 9 | 1,541.00 |
| 06/24/2026 16:12 | 13 | 1,541.00 |
| 06/24/2026 16:12 | 14 | 1,541.00 |
| 06/24/2026 16:12 | 5 | 1,541.20 |
| 06/24/2026 16:12 | 6 | 1,541.20 |
| 06/24/2026 16:12 | 9 | 1,541.20 |
| 06/24/2026 16:12 | 9 | 1,541.40 |
| 06/24/2026 16:12 | 5 | 1,541.60 |
| 06/24/2026 16:12 | 4 | 1,541.60 |
| 06/24/2026 16:12 | 5 | 1,541.80 |
| 06/24/2026 16:12 | 5 | 1,541.70 |
| 06/24/2026 16:12 | 6 | 1,541.60 |
| 06/24/2026 16:12 | 5 | 1,541.60 |
| 06/24/2026 16:12 | 9 | 1,541.80 |
| 06/24/2026 16:12 | 16 | 1,541.80 |
| 06/24/2026 16:12 | 21 | 1,541.80 |
| 06/24/2026 16:12 | 9 | 1,541.80 |
| 06/24/2026 16:12 | 6 | 1,541.60 |
| 06/24/2026 16:12 | 3 | 1,541.60 |
| 06/24/2026 16:12 | 2 | 1,541.60 |
| 06/24/2026 16:12 | 5 | 1,541.40 |
| 06/24/2026 16:12 | 9 | 1,541.40 |
| 06/24/2026 16:12 | 9 | 1,541.20 |
| 06/24/2026 16:12 | 2 | 1,540.80 |
| 06/24/2026 16:12 | 8 | 1,540.80 |
| 06/24/2026 16:12 | 1 | 1,540.80 |
| 06/24/2026 16:12 | 9 | 1,541.00 |
| 06/24/2026 16:12 | 1 | 1,541.20 |
| 06/24/2026 16:12 | 10 | 1,541.20 |
| 06/24/2026 16:12 | 6 | 1,541.20 |
| 06/24/2026 16:12 | 24 | 1,541.20 |
| 06/24/2026 16:12 | 5 | 1,541.40 |
| 06/24/2026 16:12 | 9 | 1,541.40 |
| 06/24/2026 16:12 | 6 | 1,541.60 |
| 06/24/2026 16:12 | 9 | 1,541.60 |
| 06/24/2026 16:12 | 5 | 1,541.40 |
| 06/24/2026 16:12 | 7 | 1,541.40 |
| 06/24/2026 16:12 | 5 | 1,541.40 |
| 06/24/2026 16:12 | 4 | 1,541.40 |
| 06/24/2026 16:12 | 9 | 1,541.40 |
| 06/24/2026 16:12 | 5 | 1,541.40 |
| 06/24/2026 16:12 | 9 | 1,541.40 |
| 06/24/2026 16:12 | 5 | 1,541.40 |
| 06/24/2026 16:12 | 9 | 1,541.40 |
| 06/24/2026 16:12 | 6 | 1,541.20 |
| 06/24/2026 16:12 | 9 | 1,541.00 |
| 06/24/2026 16:12 | 8 | 1,541.00 |
| 06/24/2026 16:12 | 2 | 1,541.20 |
| 06/24/2026 16:12 | 14 | 1,541.40 |
| 06/24/2026 16:12 | 1 | 1,541.40 |
| 06/24/2026 16:12 | 14 | 1,541.60 |
| 06/24/2026 16:12 | 1 | 1,541.60 |
| 06/24/2026 16:12 | 1 | 1,542.00 |
| 06/24/2026 16:12 | 4 | 1,542.20 |
| 06/24/2026 16:12 | 5 | 1,542.20 |
| 06/24/2026 16:12 | 18 | 1,542.40 |
| 06/24/2026 16:12 | 15 | 1,542.40 |
| 06/24/2026 16:12 | 1 | 1,542.40 |
| 06/24/2026 16:12 | 3 | 1,542.40 |
| 06/24/2026 16:12 | 4 | 1,542.30 |
| 06/24/2026 16:12 | 2 | 1,542.30 |
| 06/24/2026 16:12 | 5 | 1,542.30 |
| 06/24/2026 16:12 | 4 | 1,542.30 |
| 06/24/2026 16:12 | 9 | 1,542.30 |
| 06/24/2026 16:12 | 9 | 1,542.30 |
| 06/24/2026 16:12 | 9 | 1,542.30 |
| 06/24/2026 16:12 | 11 | 1,542.40 |
| 06/24/2026 16:12 | 10 | 1,542.40 |
| 06/24/2026 16:12 | 11 | 1,542.40 |
| 06/24/2026 16:12 | 9 | 1,542.40 |
| 06/24/2026 16:12 | 1 | 1,542.60 |
| 06/24/2026 16:12 | 3 | 1,542.60 |
| 06/24/2026 16:12 | 1 | 1,542.60 |
| 06/24/2026 16:12 | 5 | 1,542.60 |
| 06/24/2026 16:12 | 16 | 1,542.20 |
| 06/24/2026 16:12 | 1 | 1,542.20 |
| 06/24/2026 16:12 | 3 | 1,542.20 |
| 06/24/2026 16:12 | 21 | 1,542.20 |
| 06/24/2026 16:12 | 5 | 1,542.20 |
| 06/24/2026 16:12 | 5 | 1,542.20 |
| 06/24/2026 16:12 | 9 | 1,541.80 |
| 06/24/2026 16:12 | 5 | 1,542.00 |
| 06/24/2026 16:12 | 3 | 1,542.00 |
| 06/24/2026 16:12 | 9 | 1,542.00 |
| 06/24/2026 16:12 | 5 | 1,542.00 |
| 06/24/2026 16:12 | 11 | 1,542.00 |
| 06/24/2026 16:12 | 7 | 1,542.00 |
| 06/24/2026 16:12 | 11 | 1,542.00 |
| 06/24/2026 16:12 | 10 | 1,542.00 |
| 06/24/2026 16:12 | 5 | 1,542.00 |
| 06/24/2026 16:12 | 6 | 1,542.00 |
| 06/24/2026 16:12 | 9 | 1,542.00 |
| 06/24/2026 16:12 | 11 | 1,541.80 |
| 06/24/2026 16:12 | 10 | 1,541.80 |
| 06/24/2026 16:12 | 7 | 1,541.80 |
| 06/24/2026 16:12 | 5 | 1,541.80 |
| 06/24/2026 16:12 | 6 | 1,541.80 |
| 06/24/2026 16:12 | 9 | 1,541.80 |
| 06/24/2026 16:12 | 5 | 1,541.80 |
| 06/24/2026 16:12 | 5 | 1,541.60 |
| 06/24/2026 16:12 | 18 | 1,541.60 |
| 06/24/2026 16:12 | 4 | 1,541.60 |
| 06/24/2026 16:12 | 5 | 1,541.60 |
| 06/24/2026 16:12 | 5 | 1,541.40 |
| 06/24/2026 16:12 | 6 | 1,541.40 |
| 06/24/2026 16:12 | 9 | 1,541.40 |
| 06/24/2026 16:12 | 10 | 1,541.40 |
| 06/24/2026 16:12 | 35 | 1,541.60 |
| 06/24/2026 16:12 | 9 | 1,541.80 |
| 06/24/2026 16:12 | 2 | 1,542.00 |
| 06/24/2026 16:12 | 5 | 1,542.00 |
| 06/24/2026 16:12 | 5 | 1,542.00 |
| 06/24/2026 16:12 | 12 | 1,542.00 |
| 06/24/2026 16:12 | 3 | 1,541.80 |
| 06/24/2026 16:12 | 1 | 1,541.80 |
| 06/24/2026 16:12 | 5 | 1,541.80 |
| 06/24/2026 16:12 | 6 | 1,541.80 |
| 06/24/2026 16:12 | 2 | 1,541.60 |
| 06/24/2026 16:12 | 1 | 1,541.60 |
| 06/24/2026 16:12 | 2 | 1,541.60 |
| 06/24/2026 16:12 | 1 | 1,541.60 |
| 06/24/2026 16:11 | 4 | 1,541.60 |
| 06/24/2026 16:11 | 1 | 1,541.80 |
| 06/24/2026 16:11 | 6 | 1,541.80 |
| 06/24/2026 16:11 | 8 | 1,541.80 |
| 06/24/2026 16:11 | 10 | 1,541.80 |
| 06/24/2026 16:11 | 6 | 1,541.80 |
| 06/24/2026 16:11 | 5 | 1,541.80 |
| 06/24/2026 16:11 | 1 | 1,541.60 |
| 06/24/2026 16:11 | 8 | 1,541.60 |
| 06/24/2026 16:11 | 5 | 1,541.60 |
| 06/24/2026 16:11 | 14 | 1,541.40 |
| 06/24/2026 16:11 | 1 | 1,541.20 |
| 06/24/2026 16:11 | 6 | 1,541.20 |
| 06/24/2026 16:11 | 19 | 1,541.20 |
| 06/24/2026 16:11 | 1 | 1,541.00 |
| 06/24/2026 16:11 | 5 | 1,541.00 |
| 06/24/2026 16:11 | 9 | 1,541.00 |
| 06/24/2026 16:11 | 1 | 1,540.80 |
| 06/24/2026 16:11 | 3 | 1,540.80 |
| 06/24/2026 16:11 | 5 | 1,541.00 |
| 06/24/2026 16:11 | 1 | 1,541.00 |
| 06/24/2026 16:11 | 1 | 1,541.00 |
| 06/24/2026 16:11 | 9 | 1,541.00 |
| 06/24/2026 16:11 | 5 | 1,540.80 |
| 06/24/2026 16:11 | 15 | 1,541.40 |
| 06/24/2026 16:11 | 10 | 1,541.40 |
| 06/24/2026 16:11 | 11 | 1,541.40 |
| 06/24/2026 16:11 | 5 | 1,541.40 |
| 06/24/2026 16:11 | 14 | 1,541.40 |
| 06/24/2026 16:11 | 11 | 1,541.40 |
| 06/24/2026 16:11 | 7 | 1,541.20 |
| 06/24/2026 16:11 | 40 | 1,541.20 |
| 06/24/2026 16:11 | 10 | 1,541.20 |
| 06/24/2026 16:11 | 14 | 1,541.20 |
| 06/24/2026 16:11 | 5 | 1,541.20 |
| 06/24/2026 16:11 | 11 | 1,541.20 |
| 06/24/2026 16:11 | 11 | 1,541.20 |
| 06/24/2026 16:11 | 9 | 1,541.20 |
| 06/24/2026 16:11 | 7 | 1,541.00 |
| 06/24/2026 16:11 | 6 | 1,541.00 |
| 06/24/2026 16:11 | 13 | 1,541.00 |
| 06/24/2026 16:11 | 14 | 1,541.00 |
| 06/24/2026 16:11 | 11 | 1,541.00 |
| 06/24/2026 16:11 | 5 | 1,541.00 |
| 06/24/2026 16:11 | 14 | 1,541.00 |
| 06/24/2026 16:11 | 9 | 1,541.00 |
| 06/24/2026 16:11 | 7 | 1,540.80 |
| 06/24/2026 16:11 | 13 | 1,540.80 |
| 06/24/2026 16:11 | 11 | 1,540.80 |
| 06/24/2026 16:11 | 4 | 1,540.80 |
| 06/24/2026 16:11 | 14 | 1,540.80 |
| 06/24/2026 16:11 | 15 | 1,540.80 |
| 06/24/2026 16:11 | 9 | 1,540.80 |
| 06/24/2026 16:11 | 14 | 1,540.60 |
| 06/24/2026 16:11 | 3 | 1,540.60 |
| 06/24/2026 16:11 | 6 | 1,540.60 |
| 06/24/2026 16:11 | 2 | 1,540.60 |
| 06/24/2026 16:11 | 2 | 1,541.00 |
| 06/24/2026 16:11 | 3 | 1,541.00 |
| 06/24/2026 16:11 | 9 | 1,541.00 |
| 06/24/2026 16:11 | 1 | 1,541.20 |
| 06/24/2026 16:11 | 2 | 1,541.20 |
| 06/24/2026 16:11 | 15 | 1,541.40 |
| 06/24/2026 16:11 | 5 | 1,541.20 |
| 06/24/2026 16:11 | 6 | 1,541.20 |
| 06/24/2026 16:11 | 5 | 1,541.20 |
| 06/24/2026 16:11 | 9 | 1,541.00 |
| 06/24/2026 16:11 | 5 | 1,541.40 |
| 06/24/2026 16:11 | 1 | 1,541.80 |
| 06/24/2026 16:11 | 8 | 1,541.80 |
| 06/24/2026 16:11 | 7 | 1,542.00 |
| 06/24/2026 16:11 | 11 | 1,542.00 |
| 06/24/2026 16:11 | 6 | 1,542.20 |
| 06/24/2026 16:11 | 8 | 1,542.20 |
| 06/24/2026 16:11 | 1 | 1,542.20 |
| 06/24/2026 16:11 | 3 | 1,542.00 |
| 06/24/2026 16:11 | 9 | 1,542.00 |
| 06/24/2026 16:11 | 6 | 1,541.80 |
| 06/24/2026 16:11 | 1 | 1,541.20 |
| 06/24/2026 16:11 | 5 | 1,541.40 |
| 06/24/2026 16:11 | 4 | 1,541.40 |
| 06/24/2026 16:11 | 8 | 1,541.20 |
| 06/24/2026 16:11 | 5 | 1,541.20 |
| 06/24/2026 16:11 | 11 | 1,541.20 |
| 06/24/2026 16:11 | 6 | 1,541.20 |
| 06/24/2026 16:11 | 9 | 1,541.20 |
| 06/24/2026 16:11 | 9 | 1,541.40 |
| 06/24/2026 16:11 | 1 | 1,541.60 |
| 06/24/2026 16:11 | 30 | 1,541.60 |
| 06/24/2026 16:11 | 3 | 1,541.60 |
| 06/24/2026 16:11 | 7 | 1,541.60 |
| 06/24/2026 16:11 | 9 | 1,541.20 |
| 06/24/2026 16:11 | 5 | 1,541.40 |
| 06/24/2026 16:11 | 1 | 1,541.40 |
| 06/24/2026 16:11 | 10 | 1,541.40 |
| 06/24/2026 16:11 | 9 | 1,541.40 |
| 06/24/2026 16:11 | 9 | 1,541.40 |
| 06/24/2026 16:11 | 9 | 1,541.40 |
| 06/24/2026 16:11 | 9 | 1,541.20 |
| 06/24/2026 16:11 | 8 | 1,541.20 |
| 06/24/2026 16:11 | 26 | 1,541.20 |
| 06/24/2026 16:11 | 7 | 1,541.20 |
| 06/24/2026 16:11 | 2 | 1,541.20 |
| 06/24/2026 16:11 | 2 | 1,541.60 |
| 06/24/2026 16:11 | 9 | 1,541.60 |
| 06/24/2026 16:11 | 9 | 1,541.40 |
| 06/24/2026 16:11 | 2 | 1,541.20 |
| 06/24/2026 16:11 | 3 | 1,541.20 |
| 06/24/2026 16:11 | 2 | 1,541.20 |
| 06/24/2026 16:11 | 1 | 1,541.20 |
| 06/24/2026 16:11 | 4 | 1,541.20 |
| 06/24/2026 16:11 | 9 | 1,541.20 |
| 06/24/2026 16:11 | 9 | 1,541.80 |
| 06/24/2026 16:11 | 11 | 1,541.60 |
| 06/24/2026 16:11 | 5 | 1,541.60 |
| 06/24/2026 16:11 | 9 | 1,541.60 |
| 06/24/2026 16:11 | 11 | 1,541.60 |
| 06/24/2026 16:11 | 11 | 1,541.60 |
| 06/24/2026 16:11 | 4 | 1,541.60 |
| 06/24/2026 16:11 | 5 | 1,541.60 |
| 06/24/2026 16:11 | 9 | 1,541.60 |
| 06/24/2026 16:11 | 5 | 1,541.60 |
| 06/24/2026 16:11 | 6 | 1,541.40 |
| 06/24/2026 16:11 | 11 | 1,541.40 |
| 06/24/2026 16:11 | 9 | 1,541.40 |
| 06/24/2026 16:11 | 5 | 1,541.80 |
| 06/24/2026 16:11 | 5 | 1,541.60 |
| 06/24/2026 16:11 | 9 | 1,541.60 |
| 06/24/2026 16:11 | 14 | 1,541.60 |
| 06/24/2026 16:11 | 5 | 1,542.40 |
| 06/24/2026 16:11 | 5 | 1,542.20 |
| 06/24/2026 16:11 | 9 | 1,542.20 |
| 06/24/2026 16:11 | 9 | 1,542.20 |
| 06/24/2026 16:11 | 9 | 1,542.60 |
| 06/24/2026 16:11 | 1 | 1,542.80 |
| 06/24/2026 16:11 | 9 | 1,542.60 |
| 06/24/2026 16:11 | 4 | 1,542.60 |
| 06/24/2026 16:11 | 2 | 1,542.60 |
| 06/24/2026 16:11 | 7 | 1,542.20 |
| 06/24/2026 16:11 | 19 | 1,541.80 |
| 06/24/2026 16:11 | 9 | 1,541.80 |
| 06/24/2026 16:11 | 9 | 1,541.80 |
| 06/24/2026 16:11 | 9 | 1,541.80 |
| 06/24/2026 16:11 | 9 | 1,541.80 |
| 06/24/2026 16:11 | 3 | 1,541.80 |
| 06/24/2026 16:11 | 19 | 1,541.40 |
| 06/24/2026 16:11 | 3 | 1,541.40 |
| 06/24/2026 16:11 | 8 | 1,541.40 |
| 06/24/2026 16:11 | 4 | 1,541.40 |
| 06/24/2026 16:11 | 6 | 1,541.20 |
| 06/24/2026 16:11 | 9 | 1,541.20 |
| 06/24/2026 16:11 | 1 | 1,541.20 |
| 06/24/2026 16:11 | 5 | 1,541.20 |
| 06/24/2026 16:11 | 9 | 1,541.00 |
| 06/24/2026 16:11 | 4 | 1,541.20 |
| 06/24/2026 16:11 | 9 | 1,541.20 |
| 06/24/2026 16:11 | 1 | 1,541.20 |
| 06/24/2026 16:11 | 9 | 1,541.00 |
| 06/24/2026 16:11 | 1 | 1,541.00 |
| 06/24/2026 16:11 | 5 | 1,540.80 |
| 06/24/2026 16:11 | 9 | 1,540.80 |
| 06/24/2026 16:11 | 9 | 1,540.60 |
| 06/24/2026 16:11 | 9 | 1,540.80 |
| 06/24/2026 16:11 | 9 | 1,541.00 |
| 06/24/2026 16:11 | 3 | 1,541.00 |
| 06/24/2026 16:11 | 18 | 1,541.00 |
| 06/24/2026 16:11 | 4 | 1,541.00 |
| 06/24/2026 16:11 | 9 | 1,541.00 |
| 06/24/2026 16:11 | 2 | 1,541.00 |
| 06/24/2026 16:11 | 7 | 1,541.00 |
| 06/24/2026 16:11 | 8 | 1,540.80 |
| 06/24/2026 16:11 | 9 | 1,540.80 |
| 06/24/2026 16:11 | 9 | 1,540.60 |
| 06/24/2026 16:11 | 5 | 1,540.60 |
| 06/24/2026 16:11 | 9 | 1,540.60 |
| 06/24/2026 16:11 | 3 | 1,540.60 |
| 06/24/2026 16:11 | 6 | 1,540.60 |
| 06/24/2026 16:11 | 9 | 1,540.40 |
| 06/24/2026 16:11 | 9 | 1,540.20 |
| 06/24/2026 16:11 | 1 | 1,540.20 |
| 06/24/2026 16:11 | 9 | 1,540.20 |
| 06/24/2026 16:11 | 9 | 1,540.20 |
| 06/24/2026 16:11 | 6 | 1,540.40 |
| 06/24/2026 16:11 | 5 | 1,540.20 |
| 06/24/2026 16:11 | 9 | 1,540.20 |
| 06/24/2026 16:11 | 5 | 1,540.40 |
| 06/24/2026 16:11 | 1 | 1,540.40 |
| 06/24/2026 16:11 | 9 | 1,540.60 |
| 06/24/2026 16:11 | 13 | 1,540.60 |
| 06/24/2026 16:11 | 9 | 1,540.80 |
| 06/24/2026 16:11 | 2 | 1,540.80 |
| 06/24/2026 16:11 | 9 | 1,540.80 |
| 06/24/2026 16:11 | 9 | 1,542.00 |
| 06/24/2026 16:11 | 9 | 1,542.00 |
| 06/24/2026 16:11 | 9 | 1,542.00 |
| 06/24/2026 16:11 | 2 | 1,541.80 |
| 06/24/2026 16:11 | 3 | 1,541.80 |
| 06/24/2026 16:11 | 9 | 1,541.80 |
| 06/24/2026 16:11 | 5 | 1,541.60 |
| 06/24/2026 16:11 | 9 | 1,542.00 |
| 06/24/2026 16:11 | 2 | 1,542.00 |
| 06/24/2026 16:11 | 9 | 1,542.00 |
| 06/24/2026 16:11 | 5 | 1,541.60 |
| 06/24/2026 16:11 | 1 | 1,541.40 |
| 06/24/2026 16:11 | 5 | 1,541.40 |
| 06/24/2026 16:11 | 6 | 1,541.40 |
| 06/24/2026 16:11 | 1 | 1,541.40 |
| 06/24/2026 16:11 | 7 | 1,541.40 |
| 06/24/2026 16:11 | 5 | 1,541.40 |
| 06/24/2026 16:11 | 5 | 1,541.20 |
| 06/24/2026 16:11 | 5 | 1,541.40 |
| 06/24/2026 16:11 | 5 | 1,541.60 |
| 06/24/2026 16:11 | 6 | 1,541.60 |
| 06/24/2026 16:11 | 6 | 1,541.60 |
| 06/24/2026 16:11 | 1 | 1,541.60 |
| 06/24/2026 16:11 | 11 | 1,541.60 |
| 06/24/2026 16:11 | 3 | 1,541.60 |
| 06/24/2026 16:11 | 9 | 1,541.60 |
| 06/24/2026 16:11 | 9 | 1,541.40 |
| 06/24/2026 16:11 | 6 | 1,541.40 |
| 06/24/2026 16:11 | 9 | 1,541.40 |
| 06/24/2026 16:11 | 5 | 1,541.00 |
| 06/24/2026 16:11 | 9 | 1,541.00 |
| 06/24/2026 16:11 | 10 | 1,541.00 |
| 06/24/2026 16:11 | 9 | 1,541.20 |
| 06/24/2026 16:11 | 5 | 1,541.20 |
| 06/24/2026 16:11 | 8 | 1,541.60 |
| 06/24/2026 16:11 | 6 | 1,541.60 |
| 06/24/2026 16:11 | 9 | 1,541.60 |
| 06/24/2026 16:11 | 5 | 1,541.40 |
| 06/24/2026 16:11 | 9 | 1,541.40 |
| 06/24/2026 16:11 | 9 | 1,541.40 |
| 06/24/2026 16:11 | 4 | 1,541.40 |
| 06/24/2026 16:11 | 21 | 1,541.40 |
| 06/24/2026 16:11 | 13 | 1,541.40 |
| 06/24/2026 16:11 | 2 | 1,541.40 |
| 06/24/2026 16:11 | 4 | 1,541.60 |
| 06/24/2026 16:11 | 1 | 1,542.00 |
| 06/24/2026 16:11 | 6 | 1,541.80 |
| 06/24/2026 16:11 | 4 | 1,541.80 |
| 06/24/2026 16:11 | 5 | 1,541.80 |
| 06/24/2026 16:11 | 5 | 1,541.60 |
| 06/24/2026 16:11 | 6 | 1,541.60 |
| 06/24/2026 16:11 | 9 | 1,541.60 |
| 06/24/2026 16:11 | 3 | 1,541.60 |
| 06/24/2026 16:10 | 5 | 1,541.40 |
| 06/24/2026 16:10 | 9 | 1,541.40 |
| 06/24/2026 16:10 | 6 | 1,541.20 |
| 06/24/2026 16:10 | 4 | 1,541.20 |
| 06/24/2026 16:10 | 1 | 1,541.20 |
| 06/24/2026 16:10 | 1 | 1,541.20 |
| 06/24/2026 16:10 | 4 | 1,541.20 |
| 06/24/2026 16:10 | 6 | 1,541.20 |
| 06/24/2026 16:10 | 15 | 1,541.20 |
| 06/24/2026 16:10 | 9 | 1,541.20 |
| 06/24/2026 16:10 | 9 | 1,541.00 |
| 06/24/2026 16:10 | 9 | 1,540.80 |
| 06/24/2026 16:10 | 9 | 1,540.60 |
| 06/24/2026 16:10 | 9 | 1,540.60 |
| 06/24/2026 16:10 | 14 | 1,541.00 |
| 06/24/2026 16:10 | 9 | 1,541.00 |
| 06/24/2026 16:10 | 1 | 1,541.00 |
| 06/24/2026 16:10 | 9 | 1,541.40 |
| 06/24/2026 16:10 | 5 | 1,541.40 |
| 06/24/2026 16:10 | 5 | 1,541.60 |
| 06/24/2026 16:10 | 5 | 1,541.60 |
| 06/24/2026 16:10 | 5 | 1,541.20 |
| 06/24/2026 16:10 | 1 | 1,541.40 |
| 06/24/2026 16:10 | 6 | 1,541.40 |
| 06/24/2026 16:10 | 2 | 1,541.40 |
| 06/24/2026 16:10 | 5 | 1,541.40 |
| 06/24/2026 16:10 | 5 | 1,541.60 |
| 06/24/2026 16:10 | 6 | 1,541.60 |
| 06/24/2026 16:10 | 2 | 1,541.80 |
| 06/24/2026 16:10 | 6 | 1,541.80 |
| 06/24/2026 16:10 | 13 | 1,541.80 |
| 06/24/2026 16:10 | 3 | 1,542.40 |
| 06/24/2026 16:10 | 1 | 1,542.20 |
| 06/24/2026 16:10 | 2 | 1,542.40 |
| 06/24/2026 16:10 | 4 | 1,542.40 |
| 06/24/2026 16:10 | 1 | 1,542.40 |
| 06/24/2026 16:10 | 9 | 1,542.20 |
| 06/24/2026 16:10 | 2 | 1,542.20 |
| 06/24/2026 16:10 | 2 | 1,542.20 |
| 06/24/2026 16:10 | 13 | 1,542.20 |
| 06/24/2026 16:10 | 5 | 1,541.80 |
| 06/24/2026 16:10 | 2 | 1,541.80 |
| 06/24/2026 16:10 | 9 | 1,541.80 |
| 06/24/2026 16:10 | 5 | 1,541.80 |
| 06/24/2026 16:10 | 2 | 1,542.20 |
| 06/24/2026 16:10 | 5 | 1,542.20 |
| 06/24/2026 16:10 | 9 | 1,542.20 |
| 06/24/2026 16:10 | 5 | 1,542.20 |
| 06/24/2026 16:10 | 5 | 1,542.20 |
| 06/24/2026 16:10 | 1 | 1,542.00 |
| 06/24/2026 16:10 | 3 | 1,542.00 |
| 06/24/2026 16:10 | 5 | 1,541.80 |
| 06/24/2026 16:10 | 1 | 1,541.80 |
| 06/24/2026 16:10 | 6 | 1,541.80 |
| 06/24/2026 16:10 | 5 | 1,541.80 |
| 06/24/2026 16:10 | 2 | 1,541.80 |
| 06/24/2026 16:10 | 5 | 1,541.80 |
| 06/24/2026 16:10 | 9 | 1,541.80 |
| 06/24/2026 16:10 | 34 | 1,541.80 |
| 06/24/2026 16:10 | 9 | 1,541.60 |
| 06/24/2026 16:10 | 11 | 1,541.60 |
| 06/24/2026 16:10 | 1 | 1,541.60 |
| 06/24/2026 16:10 | 10 | 1,541.60 |
| 06/24/2026 16:10 | 8 | 1,541.60 |
| 06/24/2026 16:10 | 9 | 1,541.40 |
| 06/24/2026 16:10 | 5 | 1,541.40 |
| 06/24/2026 16:10 | 1 | 1,541.00 |
| 06/24/2026 16:10 | 9 | 1,540.80 |
| 06/24/2026 16:10 | 9 | 1,541.20 |
| 06/24/2026 16:10 | 5 | 1,540.80 |
| 06/24/2026 16:10 | 5 | 1,540.60 |
| 06/24/2026 16:10 | 14 | 1,540.60 |
| 06/24/2026 16:10 | 5 | 1,540.60 |
| 06/24/2026 16:10 | 2 | 1,540.80 |
| 06/24/2026 16:10 | 5 | 1,540.80 |
| 06/24/2026 16:10 | 1 | 1,540.80 |
| 06/24/2026 16:10 | 8 | 1,540.80 |
| 06/24/2026 16:10 | 1 | 1,540.80 |
| 06/24/2026 16:10 | 34 | 1,541.00 |
| 06/24/2026 16:10 | 29 | 1,541.00 |
| 06/24/2026 16:10 | 4 | 1,541.00 |
| 06/24/2026 16:10 | 33 | 1,541.00 |
| 06/24/2026 16:10 | 2 | 1,541.00 |
| 06/24/2026 16:10 | 3 | 1,541.00 |
| 06/24/2026 16:10 | 6 | 1,541.00 |
| 06/24/2026 16:10 | 9 | 1,541.40 |
| 06/24/2026 16:10 | 9 | 1,541.60 |
| 06/24/2026 16:10 | 5 | 1,541.80 |
| 06/24/2026 16:10 | 2 | 1,542.00 |
| 06/24/2026 16:10 | 11 | 1,542.00 |
| 06/24/2026 16:10 | 9 | 1,542.00 |
| 06/24/2026 16:10 | 12 | 1,542.00 |
| 06/24/2026 16:10 | 6 | 1,542.00 |
| 06/24/2026 16:10 | 1 | 1,542.00 |
| 06/24/2026 16:10 | 9 | 1,542.00 |
| 06/24/2026 16:10 | 5 | 1,542.00 |
| 06/24/2026 16:10 | 9 | 1,541.80 |
| 06/24/2026 16:10 | 9 | 1,541.80 |
| 06/24/2026 16:10 | 5 | 1,541.80 |
| 06/24/2026 16:10 | 3 | 1,541.60 |
| 06/24/2026 16:10 | 6 | 1,541.40 |
| 06/24/2026 16:10 | 9 | 1,541.20 |
| 06/24/2026 16:10 | 1 | 1,541.40 |
| 06/24/2026 16:10 | 3 | 1,541.40 |
| 06/24/2026 16:10 | 3 | 1,541.40 |
| 06/24/2026 16:10 | 1 | 1,541.20 |
| 06/24/2026 16:10 | 5 | 1,541.00 |
| 06/24/2026 16:10 | 9 | 1,541.00 |
| 06/24/2026 16:10 | 10 | 1,540.80 |
| 06/24/2026 16:10 | 5 | 1,540.80 |
| 06/24/2026 16:10 | 14 | 1,540.40 |
| 06/24/2026 16:10 | 2 | 1,540.40 |
| 06/24/2026 16:10 | 7 | 1,540.40 |
| 06/24/2026 16:10 | 5 | 1,540.40 |
| 06/24/2026 16:10 | 3 | 1,540.20 |
| 06/24/2026 16:10 | 1 | 1,540.20 |
| 06/24/2026 16:10 | 8 | 1,540.20 |
| 06/24/2026 16:10 | 5 | 1,540.40 |
| 06/24/2026 16:10 | 4 | 1,540.40 |
| 06/24/2026 16:10 | 14 | 1,540.40 |
| 06/24/2026 16:10 | 20 | 1,540.40 |
| 06/24/2026 16:10 | 5 | 1,540.20 |
| 06/24/2026 16:10 | 9 | 1,540.20 |
| 06/24/2026 16:10 | 7 | 1,540.00 |
| 06/24/2026 16:10 | 9 | 1,540.00 |
| 06/24/2026 16:10 | 9 | 1,540.20 |
| 06/24/2026 16:10 | 8 | 1,540.20 |
| 06/24/2026 16:10 | 1 | 1,540.20 |
| 06/24/2026 16:10 | 13 | 1,539.80 |
| 06/24/2026 16:10 | 2 | 1,539.80 |
| 06/24/2026 16:10 | 3 | 1,539.80 |
| 06/24/2026 16:10 | 9 | 1,539.80 |
| 06/24/2026 16:10 | 9 | 1,539.60 |
| 06/24/2026 16:10 | 9 | 1,539.60 |
| 06/24/2026 16:10 | 2 | 1,539.60 |
| 06/24/2026 16:10 | 1 | 1,539.60 |
| 06/24/2026 16:10 | 4 | 1,539.60 |
| 06/24/2026 16:10 | 7 | 1,539.60 |
| 06/24/2026 16:10 | 9 | 1,539.40 |
| 06/24/2026 16:10 | 9 | 1,539.40 |
| 06/24/2026 16:10 | 4 | 1,539.40 |
| 06/24/2026 16:10 | 5 | 1,539.40 |
| 06/24/2026 16:10 | 5 | 1,539.20 |
| 06/24/2026 16:10 | 3 | 1,539.00 |
| 06/24/2026 16:10 | 6 | 1,539.00 |
| 06/24/2026 16:10 | 11 | 1,539.00 |
| 06/24/2026 16:10 | 5 | 1,539.00 |
| 06/24/2026 16:10 | 33 | 1,538.80 |
| 06/24/2026 16:10 | 7 | 1,538.40 |
| 06/24/2026 16:10 | 9 | 1,538.40 |
| 06/24/2026 16:10 | 9 | 1,538.40 |
| 06/24/2026 16:10 | 5 | 1,538.40 |
| 06/24/2026 16:10 | 4 | 1,538.40 |
| 06/24/2026 16:10 | 5 | 1,538.40 |
| 06/24/2026 16:10 | 1 | 1,538.20 |
| 06/24/2026 16:10 | 31 | 1,538.20 |
| 06/24/2026 16:10 | 9 | 1,538.20 |
| 06/24/2026 16:10 | 5 | 1,538.00 |
| 06/24/2026 16:10 | 4 | 1,538.00 |
| 06/24/2026 16:10 | 4 | 1,538.20 |
| 06/24/2026 16:10 | 2 | 1,538.20 |
| 06/24/2026 16:10 | 14 | 1,538.20 |
| 06/24/2026 16:10 | 6 | 1,538.00 |
| 06/24/2026 16:10 | 5 | 1,537.80 |
| 06/24/2026 16:10 | 9 | 1,537.80 |
| 06/24/2026 16:10 | 2 | 1,538.00 |
| 06/24/2026 16:10 | 40 | 1,538.00 |
| 06/24/2026 16:10 | 37 | 1,538.00 |
| 06/24/2026 16:10 | 9 | 1,538.60 |
| 06/24/2026 16:10 | 9 | 1,538.60 |
| 06/24/2026 16:10 | 9 | 1,538.60 |
| 06/24/2026 16:10 | 5 | 1,538.60 |
| 06/24/2026 16:10 | 5 | 1,538.60 |
| 06/24/2026 16:10 | 9 | 1,538.40 |
| 06/24/2026 16:10 | 7 | 1,538.00 |
| 06/24/2026 16:10 | 5 | 1,538.20 |
| 06/24/2026 16:10 | 9 | 1,538.20 |
| 06/24/2026 16:10 | 1 | 1,538.00 |
| 06/24/2026 16:10 | 18 | 1,538.00 |
| 06/24/2026 16:10 | 9 | 1,538.00 |
| 06/24/2026 16:10 | 2 | 1,538.00 |
| 06/24/2026 16:10 | 5 | 1,538.00 |
| 06/24/2026 16:10 | 7 | 1,538.20 |
| 06/24/2026 16:10 | 5 | 1,538.20 |
| 06/24/2026 16:10 | 9 | 1,538.20 |
| 06/24/2026 16:10 | 1 | 1,538.80 |
| 06/24/2026 16:10 | 5 | 1,539.00 |
| 06/24/2026 16:10 | 12 | 1,539.00 |
| 06/24/2026 16:10 | 9 | 1,539.20 |
| 06/24/2026 16:10 | 1 | 1,539.40 |
| 06/24/2026 16:10 | 6 | 1,539.80 |
| 06/24/2026 16:10 | 5 | 1,540.00 |
| 06/24/2026 16:10 | 6 | 1,540.00 |
| 06/24/2026 16:10 | 9 | 1,540.60 |
| 06/24/2026 16:10 | 9 | 1,540.60 |
| 06/24/2026 16:10 | 5 | 1,540.40 |
| 06/24/2026 16:10 | 6 | 1,540.40 |
| 06/24/2026 16:10 | 6 | 1,540.60 |
| 06/24/2026 16:10 | 1 | 1,540.80 |
| 06/24/2026 16:10 | 3 | 1,540.80 |
| 06/24/2026 16:10 | 2 | 1,541.00 |
| 06/24/2026 16:10 | 5 | 1,541.20 |
| 06/24/2026 16:09 | 7 | 1,541.00 |
| 06/24/2026 16:09 | 17 | 1,541.40 |
| 06/24/2026 16:09 | 5 | 1,541.40 |
| 06/24/2026 16:09 | 12 | 1,541.40 |
| 06/24/2026 16:09 | 5 | 1,541.40 |
| 06/24/2026 16:09 | 12 | 1,541.40 |
| 06/24/2026 16:09 | 5 | 1,541.40 |
| 06/24/2026 16:09 | 1 | 1,541.20 |
| 06/24/2026 16:09 | 9 | 1,541.20 |
| 06/24/2026 16:09 | 4 | 1,541.00 |
| 06/24/2026 16:09 | 1 | 1,541.00 |
| 06/24/2026 16:09 | 4 | 1,541.00 |
| 06/24/2026 16:09 | 5 | 1,541.40 |
| 06/24/2026 16:09 | 6 | 1,541.40 |
| 06/24/2026 16:09 | 4 | 1,541.60 |
| 06/24/2026 16:09 | 5 | 1,541.60 |
| 06/24/2026 16:09 | 16 | 1,541.60 |
| 06/24/2026 16:09 | 5 | 1,541.60 |
| 06/24/2026 16:09 | 1 | 1,541.60 |
| 06/24/2026 16:09 | 7 | 1,541.60 |
| 06/24/2026 16:09 | 1 | 1,541.60 |
| 06/24/2026 16:09 | 1 | 1,541.80 |
| 06/24/2026 16:09 | 5 | 1,541.80 |
| 06/24/2026 16:09 | 4 | 1,541.80 |
| 06/24/2026 16:09 | 5 | 1,541.80 |
| 06/24/2026 16:09 | 1 | 1,541.80 |
| 06/24/2026 16:09 | 9 | 1,541.80 |
| 06/24/2026 16:09 | 4 | 1,541.40 |
| 06/24/2026 16:09 | 1 | 1,541.40 |
| 06/24/2026 16:09 | 20 | 1,541.40 |
| 06/24/2026 16:09 | 3 | 1,541.40 |
| 06/24/2026 16:09 | 6 | 1,541.40 |
| 06/24/2026 16:09 | 5 | 1,541.20 |
| 06/24/2026 16:09 | 6 | 1,541.40 |
| 06/24/2026 16:09 | 5 | 1,541.40 |
| 06/24/2026 16:09 | 6 | 1,541.80 |
| 06/24/2026 16:09 | 9 | 1,541.60 |
| 06/24/2026 16:09 | 4 | 1,541.60 |
| 06/24/2026 16:09 | 4 | 1,541.40 |
| 06/24/2026 16:09 | 1 | 1,541.40 |
| 06/24/2026 16:09 | 9 | 1,541.40 |
| 06/24/2026 16:09 | 5 | 1,541.40 |
| 06/24/2026 16:09 | 1 | 1,541.40 |
| 06/24/2026 16:09 | 1 | 1,541.40 |
| 06/24/2026 16:09 | 2 | 1,541.40 |
| 06/24/2026 16:09 | 1 | 1,541.40 |
| 06/24/2026 16:09 | 4 | 1,541.40 |
| 06/24/2026 16:09 | 6 | 1,541.80 |
| 06/24/2026 16:09 | 9 | 1,541.80 |
| 06/24/2026 16:09 | 7 | 1,541.80 |
| 06/24/2026 16:09 | 2 | 1,541.80 |
| 06/24/2026 16:09 | 3 | 1,541.80 |
| 06/24/2026 16:09 | 5 | 1,541.80 |
| 06/24/2026 16:09 | 11 | 1,541.60 |
| 06/24/2026 16:09 | 10 | 1,541.60 |
| 06/24/2026 16:09 | 6 | 1,541.60 |
| 06/24/2026 16:09 | 2 | 1,541.60 |
| 06/24/2026 16:09 | 10 | 1,541.60 |
| 06/24/2026 16:09 | 9 | 1,541.60 |
| 06/24/2026 16:09 | 9 | 1,541.80 |
| 06/24/2026 16:09 | 4 | 1,541.60 |
| 06/24/2026 16:09 | 10 | 1,541.60 |
| 06/24/2026 16:09 | 5 | 1,541.60 |
| 06/24/2026 16:09 | 2 | 1,541.60 |
| 06/24/2026 16:09 | 3 | 1,541.60 |
| 06/24/2026 16:09 | 3 | 1,541.40 |
| 06/24/2026 16:09 | 10 | 1,541.40 |
| 06/24/2026 16:09 | 1 | 1,541.40 |
| 06/24/2026 16:09 | 6 | 1,541.20 |
| 06/24/2026 16:09 | 3 | 1,541.20 |
| 06/24/2026 16:09 | 5 | 1,541.20 |
| 06/24/2026 16:09 | 5 | 1,541.20 |
| 06/24/2026 16:09 | 1 | 1,541.20 |
| 06/24/2026 16:09 | 3 | 1,541.20 |
| 06/24/2026 16:09 | 5 | 1,541.20 |
| 06/24/2026 16:09 | 4 | 1,541.20 |
| 06/24/2026 16:09 | 3 | 1,541.20 |
| 06/24/2026 16:09 | 7 | 1,541.20 |
| 06/24/2026 16:09 | 1 | 1,541.20 |
| 06/24/2026 16:09 | 1 | 1,541.20 |
| 06/24/2026 16:09 | 1 | 1,541.00 |
| 06/24/2026 16:09 | 5 | 1,541.00 |
| 06/24/2026 16:09 | 3 | 1,540.60 |
| 06/24/2026 16:09 | 5 | 1,540.60 |
| 06/24/2026 16:09 | 5 | 1,541.00 |
| 06/24/2026 16:09 | 6 | 1,540.80 |
| 06/24/2026 16:09 | 9 | 1,540.60 |
| 06/24/2026 16:09 | 18 | 1,540.60 |
| 06/24/2026 16:09 | 5 | 1,540.60 |
| 06/24/2026 16:09 | 7 | 1,540.80 |
| 06/24/2026 16:09 | 1 | 1,540.80 |
| 06/24/2026 16:09 | 5 | 1,540.80 |
| 06/24/2026 16:09 | 9 | 1,540.80 |
| 06/24/2026 16:09 | 4 | 1,541.20 |
| 06/24/2026 16:09 | 10 | 1,541.20 |
| 06/24/2026 16:09 | 6 | 1,541.20 |
| 06/24/2026 16:09 | 11 | 1,541.20 |
| 06/24/2026 16:09 | 9 | 1,541.20 |
| 06/24/2026 16:09 | 6 | 1,541.40 |
| 06/24/2026 16:09 | 9 | 1,541.60 |
| 06/24/2026 16:09 | 2 | 1,541.60 |
| 06/24/2026 16:09 | 5 | 1,541.60 |
| 06/24/2026 16:09 | 1 | 1,541.60 |
| 06/24/2026 16:09 | 3 | 1,541.60 |
| 06/24/2026 16:09 | 1 | 1,541.60 |
| 06/24/2026 16:09 | 5 | 1,541.60 |
| 06/24/2026 16:09 | 6 | 1,541.60 |
| 06/24/2026 16:09 | 13 | 1,541.40 |
| 06/24/2026 16:09 | 5 | 1,541.20 |
| 06/24/2026 16:09 | 6 | 1,541.20 |
| 06/24/2026 16:09 | 2 | 1,541.20 |
| 06/24/2026 16:09 | 9 | 1,541.20 |
| 06/24/2026 16:09 | 1 | 1,541.20 |
| 06/24/2026 16:09 | 5 | 1,541.40 |
| 06/24/2026 16:09 | 4 | 1,541.40 |
| 06/24/2026 16:09 | 5 | 1,541.60 |
| 06/24/2026 16:09 | 9 | 1,541.40 |
| 06/24/2026 16:09 | 9 | 1,541.60 |
| 06/24/2026 16:09 | 1 | 1,541.60 |
| 06/24/2026 16:09 | 5 | 1,541.60 |
| 06/24/2026 16:09 | 9 | 1,541.60 |
| 06/24/2026 16:09 | 5 | 1,541.80 |
| 06/24/2026 16:09 | 3 | 1,542.00 |
| 06/24/2026 16:09 | 5 | 1,541.80 |
| 06/24/2026 16:09 | 9 | 1,541.80 |
| 06/24/2026 16:09 | 1 | 1,541.80 |
| 06/24/2026 16:09 | 5 | 1,541.80 |
| 06/24/2026 16:09 | 4 | 1,541.60 |
| 06/24/2026 16:09 | 5 | 1,541.40 |
| 06/24/2026 16:09 | 5 | 1,541.20 |
| 06/24/2026 16:09 | 1 | 1,541.20 |
| 06/24/2026 16:09 | 5 | 1,541.40 |
| 06/24/2026 16:09 | 9 | 1,541.40 |
| 06/24/2026 16:09 | 6 | 1,541.40 |
| 06/24/2026 16:09 | 6 | 1,541.00 |
| 06/24/2026 16:09 | 5 | 1,541.00 |
| 06/24/2026 16:09 | 5 | 1,541.00 |
| 06/24/2026 16:09 | 9 | 1,541.00 |
| 06/24/2026 16:09 | 9 | 1,541.40 |
| 06/24/2026 16:09 | 1 | 1,541.40 |
| 06/24/2026 16:09 | 5 | 1,541.20 |
| 06/24/2026 16:09 | 9 | 1,541.40 |
| 06/24/2026 16:09 | 5 | 1,541.40 |
| 06/24/2026 16:09 | 1 | 1,541.40 |
| 06/24/2026 16:09 | 9 | 1,541.40 |
| 06/24/2026 16:09 | 5 | 1,541.20 |
| 06/24/2026 16:09 | 10 | 1,541.20 |
| 06/24/2026 16:09 | 1 | 1,541.20 |
| 06/24/2026 16:09 | 3 | 1,541.20 |
| 06/24/2026 16:09 | 5 | 1,541.20 |
| 06/24/2026 16:09 | 9 | 1,541.20 |
| 06/24/2026 16:09 | 8 | 1,541.20 |
| 06/24/2026 16:09 | 1 | 1,540.80 |
| 06/24/2026 16:09 | 5 | 1,540.80 |
| 06/24/2026 16:09 | 7 | 1,540.80 |
| 06/24/2026 16:09 | 2 | 1,540.80 |
| 06/24/2026 16:09 | 6 | 1,541.00 |
| 06/24/2026 16:09 | 7 | 1,540.60 |
| 06/24/2026 16:09 | 2 | 1,540.60 |
| 06/24/2026 16:09 | 9 | 1,540.60 |
| 06/24/2026 16:09 | 10 | 1,540.60 |
| 06/24/2026 16:09 | 6 | 1,540.60 |
| 06/24/2026 16:09 | 9 | 1,540.60 |
| 06/24/2026 16:09 | 17 | 1,540.20 |
| 06/24/2026 16:09 | 5 | 1,540.00 |
| 06/24/2026 16:09 | 6 | 1,540.00 |
| 06/24/2026 16:09 | 9 | 1,540.00 |
| 06/24/2026 16:09 | 9 | 1,539.80 |
| 06/24/2026 16:09 | 5 | 1,539.80 |
| 06/24/2026 16:09 | 5 | 1,539.80 |
| 06/24/2026 16:09 | 9 | 1,539.80 |
| 06/24/2026 16:09 | 2 | 1,539.80 |
| 06/24/2026 16:09 | 5 | 1,539.60 |
| 06/24/2026 16:09 | 5 | 1,539.60 |
| 06/24/2026 16:09 | 6 | 1,539.60 |
| 06/24/2026 16:09 | 9 | 1,539.60 |
| 06/24/2026 16:09 | 5 | 1,539.40 |
| 06/24/2026 16:09 | 13 | 1,539.40 |
| 06/24/2026 16:09 | 9 | 1,539.40 |
| 06/24/2026 16:09 | 1 | 1,539.60 |
| 06/24/2026 16:09 | 4 | 1,539.60 |
| 06/24/2026 16:09 | 1 | 1,539.60 |
| 06/24/2026 16:09 | 2 | 1,539.80 |
| 06/24/2026 16:09 | 3 | 1,539.80 |
| 06/24/2026 16:09 | 6 | 1,539.80 |
| 06/24/2026 16:09 | 9 | 1,539.80 |
| 06/24/2026 16:09 | 11 | 1,539.60 |
| 06/24/2026 16:09 | 5 | 1,539.60 |
| 06/24/2026 16:09 | 12 | 1,539.60 |
| 06/24/2026 16:09 | 5 | 1,539.60 |
| 06/24/2026 16:09 | 9 | 1,539.60 |
| 06/24/2026 16:09 | 32 | 1,540.20 |
| 06/24/2026 16:09 | 9 | 1,540.20 |
| 06/24/2026 16:09 | 1 | 1,540.40 |
| 06/24/2026 16:09 | 5 | 1,540.40 |
| 06/24/2026 16:09 | 1 | 1,540.60 |
| 06/24/2026 16:09 | 6 | 1,540.60 |
| 06/24/2026 16:09 | 9 | 1,540.60 |
| 06/24/2026 16:09 | 9 | 1,540.80 |
| 06/24/2026 16:09 | 9 | 1,540.80 |
| 06/24/2026 16:09 | 6 | 1,540.60 |
| 06/24/2026 16:09 | 13 | 1,540.60 |
| 06/24/2026 16:09 | 5 | 1,540.60 |
| 06/24/2026 16:09 | 9 | 1,540.40 |
| 06/24/2026 16:09 | 5 | 1,540.40 |
| 06/24/2026 16:09 | 4 | 1,540.40 |
| 06/24/2026 16:09 | 15 | 1,540.40 |
| 06/24/2026 16:09 | 1 | 1,540.40 |
| 06/24/2026 16:09 | 6 | 1,540.40 |
| 06/24/2026 16:09 | 9 | 1,540.40 |
| 06/24/2026 16:09 | 9 | 1,540.00 |
| 06/24/2026 16:09 | 7 | 1,540.20 |
| 06/24/2026 16:09 | 12 | 1,540.20 |
| 06/24/2026 16:09 | 12 | 1,540.20 |
| 06/24/2026 16:09 | 11 | 1,540.20 |
| 06/24/2026 16:09 | 5 | 1,540.20 |
| 06/24/2026 16:09 | 6 | 1,540.20 |
| 06/24/2026 16:09 | 9 | 1,540.20 |
| 06/24/2026 16:09 | 4 | 1,540.20 |
| 06/24/2026 16:09 | 7 | 1,540.00 |
| 06/24/2026 16:09 | 5 | 1,540.00 |
| 06/24/2026 16:09 | 11 | 1,540.00 |
| 06/24/2026 16:09 | 12 | 1,540.00 |
| 06/24/2026 16:09 | 6 | 1,540.00 |
| 06/24/2026 16:09 | 12 | 1,540.00 |
| 06/24/2026 16:09 | 6 | 1,540.00 |
| 06/24/2026 16:09 | 15 | 1,540.00 |
| 06/24/2026 16:09 | 9 | 1,540.00 |
| 06/24/2026 16:09 | 10 | 1,539.80 |
| 06/24/2026 16:09 | 7 | 1,539.80 |
| 06/24/2026 16:09 | 12 | 1,539.80 |
| 06/24/2026 16:09 | 11 | 1,539.80 |
| 06/24/2026 16:09 | 6 | 1,539.80 |
| 06/24/2026 16:09 | 12 | 1,539.80 |
| 06/24/2026 16:09 | 5 | 1,539.80 |
| 06/24/2026 16:09 | 5 | 1,539.60 |
| 06/24/2026 16:09 | 9 | 1,539.60 |
| 06/24/2026 16:09 | 1 | 1,539.80 |
| 06/24/2026 16:09 | 3 | 1,540.00 |
| 06/24/2026 16:09 | 1 | 1,540.00 |
| 06/24/2026 16:09 | 2 | 1,540.00 |
| 06/24/2026 16:09 | 2 | 1,540.00 |
| 06/24/2026 16:09 | 9 | 1,540.00 |
| 06/24/2026 16:09 | 1 | 1,540.00 |
| 06/24/2026 16:09 | 5 | 1,540.20 |
| 06/24/2026 16:08 | 5 | 1,539.80 |
| 06/24/2026 16:08 | 6 | 1,540.00 |
| 06/24/2026 16:08 | 5 | 1,540.00 |
| 06/24/2026 16:08 | 2 | 1,540.00 |
| 06/24/2026 16:08 | 9 | 1,540.00 |
| 06/24/2026 16:08 | 12 | 1,540.20 |
| 06/24/2026 16:08 | 7 | 1,540.20 |
| 06/24/2026 16:08 | 6 | 1,540.20 |
| 06/24/2026 16:08 | 16 | 1,540.20 |
| 06/24/2026 16:08 | 9 | 1,540.20 |
| 06/24/2026 16:08 | 2 | 1,539.80 |
| 06/24/2026 16:08 | 1 | 1,539.80 |
| 06/24/2026 16:08 | 9 | 1,539.60 |
| 06/24/2026 16:08 | 12 | 1,539.60 |
| 06/24/2026 16:08 | 9 | 1,539.80 |
| 06/24/2026 16:08 | 3 | 1,539.80 |
| 06/24/2026 16:08 | 4 | 1,539.80 |
| 06/24/2026 16:08 | 9 | 1,539.60 |
| 06/24/2026 16:08 | 3 | 1,539.60 |
| 06/24/2026 16:08 | 5 | 1,539.60 |
| 06/24/2026 16:08 | 33 | 1,539.60 |
| 06/24/2026 16:08 | 9 | 1,539.60 |
| 06/24/2026 16:08 | 10 | 1,539.40 |
| 06/24/2026 16:08 | 9 | 1,539.40 |
| 06/24/2026 16:08 | 2 | 1,539.60 |
| 06/24/2026 16:08 | 5 | 1,539.80 |
| 06/24/2026 16:08 | 5 | 1,539.80 |
| 06/24/2026 16:08 | 9 | 1,539.80 |
| 06/24/2026 16:08 | 3 | 1,539.80 |
| 06/24/2026 16:08 | 6 | 1,539.80 |
| 06/24/2026 16:08 | 1 | 1,539.80 |
| 06/24/2026 16:08 | 9 | 1,540.20 |
| 06/24/2026 16:08 | 2 | 1,540.20 |
| 06/24/2026 16:08 | 9 | 1,540.20 |
| 06/24/2026 16:08 | 6 | 1,540.20 |
| 06/24/2026 16:08 | 5 | 1,540.20 |
| 06/24/2026 16:08 | 12 | 1,540.40 |
| 06/24/2026 16:08 | 9 | 1,540.40 |
| 06/24/2026 16:08 | 9 | 1,540.20 |
| 06/24/2026 16:08 | 13 | 1,540.20 |
| 06/24/2026 16:08 | 1 | 1,540.40 |
| 06/24/2026 16:08 | 4 | 1,540.40 |
| 06/24/2026 16:08 | 5 | 1,540.40 |
| 06/24/2026 16:08 | 9 | 1,540.60 |
| 06/24/2026 16:08 | 16 | 1,540.60 |
| 06/24/2026 16:08 | 6 | 1,540.80 |
| 06/24/2026 16:08 | 35 | 1,541.20 |
| 06/24/2026 16:08 | 2 | 1,541.60 |
| 06/24/2026 16:08 | 2 | 1,541.60 |
| 06/24/2026 16:08 | 7 | 1,541.60 |
| 06/24/2026 16:08 | 9 | 1,541.60 |
| 06/24/2026 16:08 | 7 | 1,541.60 |
| 06/24/2026 16:08 | 4 | 1,541.60 |
| 06/24/2026 16:08 | 9 | 1,541.60 |
| 06/24/2026 16:08 | 9 | 1,541.80 |
| 06/24/2026 16:08 | 1 | 1,541.60 |
| 06/24/2026 16:08 | 3 | 1,541.80 |
| 06/24/2026 16:08 | 25 | 1,542.00 |
| 06/24/2026 16:08 | 25 | 1,542.00 |
| 06/24/2026 16:08 | 33 | 1,541.60 |
| 06/24/2026 16:08 | 4 | 1,541.60 |
| 06/24/2026 16:08 | 6 | 1,541.60 |
| 06/24/2026 16:08 | 5 | 1,541.60 |
| 06/24/2026 16:08 | 2 | 1,541.60 |
| 06/24/2026 16:08 | 9 | 1,541.60 |
| 06/24/2026 16:08 | 3 | 1,541.80 |
| 06/24/2026 16:08 | 6 | 1,541.60 |
| 06/24/2026 16:08 | 9 | 1,541.60 |
| 06/24/2026 16:08 | 5 | 1,541.80 |
| 06/24/2026 16:08 | 9 | 1,541.80 |
| 06/24/2026 16:08 | 2 | 1,541.60 |
| 06/24/2026 16:08 | 5 | 1,541.40 |
| 06/24/2026 16:08 | 1 | 1,541.40 |
| 06/24/2026 16:08 | 5 | 1,541.80 |
| 06/24/2026 16:08 | 9 | 1,541.80 |
| 06/24/2026 16:08 | 5 | 1,541.60 |
| 06/24/2026 16:08 | 9 | 1,541.60 |
| 06/24/2026 16:08 | 5 | 1,541.60 |
| 06/24/2026 16:08 | 5 | 1,542.00 |
| 06/24/2026 16:08 | 8 | 1,542.00 |
| 06/24/2026 16:08 | 9 | 1,542.00 |
| 06/24/2026 16:08 | 4 | 1,541.40 |
| 06/24/2026 16:08 | 5 | 1,541.40 |
| 06/24/2026 16:08 | 5 | 1,541.40 |
| 06/24/2026 16:08 | 3 | 1,541.20 |
| 06/24/2026 16:08 | 1 | 1,541.00 |
| 06/24/2026 16:08 | 4 | 1,540.60 |
| 06/24/2026 16:08 | 4 | 1,540.60 |
| 06/24/2026 16:08 | 5 | 1,540.60 |
| 06/24/2026 16:08 | 3 | 1,540.60 |
| 06/24/2026 16:08 | 1 | 1,540.60 |
| 06/24/2026 16:08 | 2 | 1,540.60 |
| 06/24/2026 16:08 | 1 | 1,540.60 |
| 06/24/2026 16:08 | 2 | 1,540.60 |
| 06/24/2026 16:08 | 4 | 1,540.80 |
| 06/24/2026 16:08 | 2 | 1,540.80 |
| 06/24/2026 16:08 | 3 | 1,540.80 |
| 06/24/2026 16:08 | 7 | 1,540.80 |
| 06/24/2026 16:08 | 4 | 1,540.80 |
| 06/24/2026 16:08 | 2 | 1,540.60 |
| 06/24/2026 16:08 | 3 | 1,540.60 |
| 06/24/2026 16:08 | 3 | 1,540.60 |
| 06/24/2026 16:08 | 2 | 1,540.60 |
| 06/24/2026 16:08 | 1 | 1,540.80 |
| 06/24/2026 16:08 | 4 | 1,540.80 |
| 06/24/2026 16:08 | 5 | 1,540.80 |
| 06/24/2026 16:08 | 37 | 1,541.20 |
| 06/24/2026 16:08 | 1 | 1,541.20 |
| 06/24/2026 16:08 | 24 | 1,541.20 |
| 06/24/2026 16:08 | 11 | 1,541.20 |
| 06/24/2026 16:08 | 9 | 1,541.20 |
| 06/24/2026 16:08 | 1 | 1,540.60 |
| 06/24/2026 16:08 | 12 | 1,540.60 |
| 06/24/2026 16:08 | 5 | 1,540.60 |
| 06/24/2026 16:08 | 4 | 1,540.60 |
| 06/24/2026 16:08 | 2 | 1,540.60 |
| 06/24/2026 16:08 | 1 | 1,540.60 |
| 06/24/2026 16:08 | 4 | 1,540.60 |
| 06/24/2026 16:08 | 3 | 1,540.80 |
| 06/24/2026 16:08 | 3 | 1,540.80 |
| 06/24/2026 16:08 | 3 | 1,540.80 |
| 06/24/2026 16:08 | 4 | 1,540.80 |
| 06/24/2026 16:08 | 5 | 1,541.20 |
| 06/24/2026 16:08 | 7 | 1,541.40 |
| 06/24/2026 16:08 | 4 | 1,541.40 |
| 06/24/2026 16:08 | 4 | 1,541.40 |
| 06/24/2026 16:08 | 5 | 1,541.00 |
| 06/24/2026 16:08 | 4 | 1,541.20 |
| 06/24/2026 16:08 | 7 | 1,541.20 |
| 06/24/2026 16:08 | 16 | 1,541.20 |
| 06/24/2026 16:08 | 11 | 1,541.20 |
| 06/24/2026 16:08 | 11 | 1,541.20 |
| 06/24/2026 16:08 | 13 | 1,540.60 |
| 06/24/2026 16:08 | 6 | 1,540.60 |
| 06/24/2026 16:08 | 15 | 1,540.60 |
| 06/24/2026 16:08 | 11 | 1,540.60 |
| 06/24/2026 16:08 | 14 | 1,540.60 |
| 06/24/2026 16:08 | 15 | 1,540.80 |
| 06/24/2026 16:08 | 6 | 1,540.80 |
| 06/24/2026 16:08 | 15 | 1,540.80 |
| 06/24/2026 16:08 | 11 | 1,540.80 |
| 06/24/2026 16:08 | 14 | 1,540.80 |
| 06/24/2026 16:08 | 15 | 1,541.00 |
| 06/24/2026 16:08 | 11 | 1,541.00 |
| 06/24/2026 16:08 | 6 | 1,541.00 |
| 06/24/2026 16:08 | 14 | 1,541.00 |
| 06/24/2026 16:08 | 6 | 1,541.00 |
| 06/24/2026 16:08 | 11 | 1,541.20 |
| 06/24/2026 16:08 | 7 | 1,541.20 |
| 06/24/2026 16:08 | 5 | 1,541.60 |
| 06/24/2026 16:08 | 5 | 1,541.60 |
| 06/24/2026 16:08 | 9 | 1,541.60 |
| 06/24/2026 16:08 | 11 | 1,541.40 |
| 06/24/2026 16:08 | 7 | 1,541.40 |
| 06/24/2026 16:08 | 3 | 1,541.40 |
| 06/24/2026 16:08 | 3 | 1,541.40 |
| 06/24/2026 16:08 | 3 | 1,541.40 |
| 06/24/2026 16:08 | 1 | 1,541.40 |
| 06/24/2026 16:08 | 5 | 1,541.40 |
| 06/24/2026 16:08 | 9 | 1,541.60 |
| 06/24/2026 16:08 | 4 | 1,541.60 |
| 06/24/2026 16:08 | 9 | 1,541.60 |
| 06/24/2026 16:08 | 4 | 1,541.60 |
| 06/24/2026 16:08 | 9 | 1,541.60 |
| 06/24/2026 16:08 | 9 | 1,541.60 |
| 06/24/2026 16:08 | 9 | 1,541.80 |
| 06/24/2026 16:08 | 73 | 1,541.80 |
| 06/24/2026 16:08 | 5 | 1,541.80 |
| 06/24/2026 16:08 | 3 | 1,541.40 |
| 06/24/2026 16:08 | 3 | 1,541.60 |
| 06/24/2026 16:08 | 15 | 1,541.60 |
| 06/24/2026 16:08 | 4 | 1,541.80 |
| 06/24/2026 16:08 | 15 | 1,541.80 |
| 06/24/2026 16:08 | 9 | 1,541.60 |
| 06/24/2026 16:08 | 3 | 1,541.60 |
| 06/24/2026 16:08 | 4 | 1,541.60 |
| 06/24/2026 16:08 | 8 | 1,542.20 |
| 06/24/2026 16:08 | 12 | 1,542.20 |
| 06/24/2026 16:08 | 11 | 1,542.20 |
| 06/24/2026 16:08 | 9 | 1,542.20 |
| 06/24/2026 16:08 | 9 | 1,542.00 |
| 06/24/2026 16:08 | 4 | 1,541.80 |
| 06/24/2026 16:08 | 6 | 1,541.80 |
| 06/24/2026 16:08 | 5 | 1,541.80 |
| 06/24/2026 16:08 | 9 | 1,542.20 |
| 06/24/2026 16:08 | 2 | 1,541.80 |
| 06/24/2026 16:08 | 9 | 1,542.40 |
| 06/24/2026 16:08 | 40 | 1,542.00 |
| 06/24/2026 16:08 | 40 | 1,542.00 |
| 06/24/2026 16:08 | 10 | 1,542.00 |
| 06/24/2026 16:08 | 6 | 1,542.00 |
| 06/24/2026 16:08 | 4 | 1,542.00 |
| 06/24/2026 16:08 | 7 | 1,542.00 |
| 06/24/2026 16:08 | 11 | 1,542.00 |
| 06/24/2026 16:08 | 5 | 1,542.00 |
| 06/24/2026 16:08 | 11 | 1,542.00 |
| 06/24/2026 16:08 | 9 | 1,542.00 |
| 06/24/2026 16:08 | 3 | 1,542.20 |
| 06/24/2026 16:08 | 3 | 1,542.20 |
| 06/24/2026 16:08 | 4 | 1,542.20 |
| 06/24/2026 16:08 | 5 | 1,542.40 |
| 06/24/2026 16:08 | 4 | 1,542.40 |
| 06/24/2026 16:08 | 2 | 1,542.60 |
| 06/24/2026 16:08 | 7 | 1,542.60 |
| 06/24/2026 16:08 | 3 | 1,542.80 |
| 06/24/2026 16:08 | 6 | 1,542.80 |
| 06/24/2026 16:08 | 1 | 1,542.80 |
| 06/24/2026 16:08 | 1 | 1,543.00 |
| 06/24/2026 16:08 | 9 | 1,543.00 |
| 06/24/2026 16:08 | 14 | 1,543.00 |
| 06/24/2026 16:08 | 7 | 1,543.20 |
| 06/24/2026 16:08 | 2 | 1,543.20 |
| 06/24/2026 16:08 | 5 | 1,542.80 |
| 06/24/2026 16:08 | 1 | 1,542.60 |
| 06/24/2026 16:08 | 5 | 1,542.40 |
| 06/24/2026 16:08 | 3 | 1,542.40 |
| 06/24/2026 16:08 | 5 | 1,542.40 |
| 06/24/2026 16:08 | 10 | 1,542.00 |
| 06/24/2026 16:08 | 1 | 1,541.80 |
| 06/24/2026 16:08 | 1 | 1,541.80 |
| 06/24/2026 16:08 | 3 | 1,541.80 |
| 06/24/2026 16:08 | 2 | 1,542.00 |
| 06/24/2026 16:08 | 2 | 1,542.00 |
| 06/24/2026 16:08 | 5 | 1,542.00 |
| 06/24/2026 16:08 | 1 | 1,542.00 |
| 06/24/2026 16:08 | 9 | 1,542.00 |
| 06/24/2026 16:08 | 5 | 1,542.00 |
| 06/24/2026 16:08 | 2 | 1,541.80 |
| 06/24/2026 16:08 | 4 | 1,541.80 |
| 06/24/2026 16:08 | 8 | 1,542.00 |
| 06/24/2026 16:08 | 1 | 1,542.00 |
| 06/24/2026 16:08 | 1 | 1,542.00 |
| 06/24/2026 16:08 | 24 | 1,542.00 |
| 06/24/2026 16:08 | 4 | 1,542.00 |
| 06/24/2026 16:08 | 7 | 1,541.80 |
| 06/24/2026 16:08 | 9 | 1,541.80 |
| 06/24/2026 16:08 | 8 | 1,541.80 |
| 06/24/2026 16:08 | 8 | 1,541.80 |
| 06/24/2026 16:08 | 1 | 1,541.80 |
| 06/24/2026 16:08 | 6 | 1,541.80 |
| 06/24/2026 16:08 | 9 | 1,541.80 |
| 06/24/2026 16:08 | 4 | 1,541.80 |
| 06/24/2026 16:08 | 1 | 1,541.60 |
| 06/24/2026 16:08 | 1 | 1,541.60 |
| 06/24/2026 16:08 | 1 | 1,541.60 |
| 06/24/2026 16:08 | 6 | 1,541.40 |
| 06/24/2026 16:08 | 17 | 1,541.40 |
| 06/24/2026 16:08 | 9 | 1,541.40 |
| 06/24/2026 16:08 | 5 | 1,540.80 |
| 06/24/2026 16:08 | 13 | 1,540.60 |
| 06/24/2026 16:08 | 37 | 1,540.60 |
| 06/24/2026 16:08 | 6 | 1,540.60 |
| 06/24/2026 16:08 | 9 | 1,540.60 |
| 06/24/2026 16:08 | 40 | 1,541.00 |
| 06/24/2026 16:08 | 6 | 1,541.00 |
| 06/24/2026 16:08 | 9 | 1,541.00 |
| 06/24/2026 16:08 | 2 | 1,541.40 |
| 06/24/2026 16:08 | 4 | 1,541.60 |
| 06/24/2026 16:08 | 5 | 1,541.60 |
| 06/24/2026 16:08 | 5 | 1,541.40 |
| 06/24/2026 16:08 | 2 | 1,541.40 |
| 06/24/2026 16:08 | 11 | 1,541.40 |
| 06/24/2026 16:08 | 1 | 1,541.40 |
| 06/24/2026 16:08 | 3 | 1,541.40 |
| 06/24/2026 16:08 | 6 | 1,541.20 |
| 06/24/2026 16:08 | 9 | 1,541.20 |
| 06/24/2026 16:08 | 3 | 1,540.80 |
| 06/24/2026 16:08 | 3 | 1,540.80 |
| 06/24/2026 16:08 | 9 | 1,541.00 |
| 06/24/2026 16:08 | 6 | 1,541.00 |
| 06/24/2026 16:08 | 9 | 1,541.00 |
| 06/24/2026 16:08 | 1 | 1,541.20 |
| 06/24/2026 16:08 | 5 | 1,541.20 |
| 06/24/2026 16:08 | 6 | 1,541.40 |
| 06/24/2026 16:08 | 5 | 1,541.60 |
| 06/24/2026 16:08 | 9 | 1,541.60 |
| 06/24/2026 16:08 | 3 | 1,541.40 |
| 06/24/2026 16:08 | 1 | 1,541.40 |
| 06/24/2026 16:08 | 5 | 1,541.40 |
| 06/24/2026 16:08 | 4 | 1,541.40 |
| 06/24/2026 16:08 | 6 | 1,541.60 |
| 06/24/2026 16:08 | 3 | 1,541.80 |
| 06/24/2026 16:08 | 3 | 1,541.80 |
| 06/24/2026 16:08 | 3 | 1,541.60 |
| 06/24/2026 16:08 | 4 | 1,541.40 |
| 06/24/2026 16:08 | 5 | 1,541.40 |
| 06/24/2026 16:08 | 20 | 1,541.40 |
| 06/24/2026 16:08 | 12 | 1,541.40 |
| 06/24/2026 16:08 | 3 | 1,541.40 |
| 06/24/2026 16:08 | 5 | 1,541.00 |
| 06/24/2026 16:08 | 9 | 1,541.00 |
| 06/24/2026 16:08 | 26 | 1,541.00 |
| 06/24/2026 16:08 | 4 | 1,541.00 |
| 06/24/2026 16:08 | 6 | 1,541.00 |
| 06/24/2026 16:08 | 3 | 1,541.40 |
| 06/24/2026 16:08 | 2 | 1,541.40 |
| 06/24/2026 16:08 | 6 | 1,541.60 |
| 06/24/2026 16:08 | 9 | 1,541.60 |
| 06/24/2026 16:08 | 9 | 1,542.00 |
| 06/24/2026 16:08 | 2 | 1,542.40 |
| 06/24/2026 16:08 | 5 | 1,542.40 |
| 06/24/2026 16:08 | 16 | 1,542.20 |
| 06/24/2026 16:08 | 1 | 1,542.20 |
| 06/24/2026 16:08 | 8 | 1,542.20 |
| 06/24/2026 16:08 | 7 | 1,542.00 |
| 06/24/2026 16:08 | 11 | 1,542.00 |
| 06/24/2026 16:08 | 4 | 1,542.00 |
| 06/24/2026 16:08 | 9 | 1,541.60 |
| 06/24/2026 16:07 | 51 | 1,542.00 |
| 06/24/2026 16:07 | 4 | 1,542.00 |
| 06/24/2026 16:07 | 5 | 1,542.00 |
| 06/24/2026 16:07 | 6 | 1,542.00 |
| 06/24/2026 16:07 | 9 | 1,542.00 |
| 06/24/2026 16:07 | 8 | 1,542.20 |
| 06/24/2026 16:07 | 7 | 1,542.20 |
| 06/24/2026 16:07 | 6 | 1,542.40 |
| 06/24/2026 16:07 | 7 | 1,542.40 |
| 06/24/2026 16:07 | 2 | 1,542.40 |
| 06/24/2026 16:07 | 6 | 1,542.20 |
| 06/24/2026 16:07 | 8 | 1,542.20 |
| 06/24/2026 16:07 | 9 | 1,542.20 |
| 06/24/2026 16:07 | 12 | 1,542.20 |
| 06/24/2026 16:07 | 19 | 1,542.40 |
| 06/24/2026 16:07 | 11 | 1,542.40 |
| 06/24/2026 16:07 | 4 | 1,542.40 |
| 06/24/2026 16:07 | 6 | 1,542.40 |
| 06/24/2026 16:07 | 1 | 1,542.60 |
| 06/24/2026 16:07 | 3 | 1,542.60 |
| 06/24/2026 16:07 | 6 | 1,542.60 |
| 06/24/2026 16:07 | 2 | 1,543.00 |
| 06/24/2026 16:07 | 5 | 1,543.00 |
| 06/24/2026 16:07 | 2 | 1,543.00 |
| 06/24/2026 16:07 | 19 | 1,543.60 |
| 06/24/2026 16:07 | 11 | 1,543.60 |
| 06/24/2026 16:07 | 11 | 1,543.60 |
| 06/24/2026 16:07 | 5 | 1,543.60 |
| 06/24/2026 16:07 | 6 | 1,543.60 |
| 06/24/2026 16:07 | 5 | 1,543.60 |
| 06/24/2026 16:07 | 9 | 1,543.60 |
| 06/24/2026 16:07 | 9 | 1,543.40 |
| 06/24/2026 16:07 | 9 | 1,543.40 |
| 06/24/2026 16:07 | 1 | 1,543.40 |
| 06/24/2026 16:07 | 5 | 1,543.60 |
| 06/24/2026 16:07 | 6 | 1,543.60 |
| 06/24/2026 16:07 | 9 | 1,543.80 |
| 06/24/2026 16:07 | 5 | 1,543.80 |
| 06/24/2026 16:07 | 1 | 1,543.80 |
| 06/24/2026 16:07 | 9 | 1,543.80 |
| 06/24/2026 16:07 | 5 | 1,543.40 |
| 06/24/2026 16:07 | 5 | 1,543.40 |
| 06/24/2026 16:07 | 5 | 1,543.40 |
| 06/24/2026 16:07 | 15 | 1,543.40 |
| 06/24/2026 16:07 | 3 | 1,543.40 |
| 06/24/2026 16:07 | 9 | 1,543.40 |
| 06/24/2026 16:07 | 22 | 1,543.20 |
| 06/24/2026 16:07 | 4 | 1,543.20 |
| 06/24/2026 16:07 | 1 | 1,543.20 |
| 06/24/2026 16:07 | 8 | 1,543.20 |
| 06/24/2026 16:07 | 3 | 1,543.00 |
| 06/24/2026 16:07 | 9 | 1,543.00 |
| 06/24/2026 16:07 | 5 | 1,542.80 |
| 06/24/2026 16:07 | 9 | 1,542.80 |
| 06/24/2026 16:07 | 5 | 1,542.80 |
| 06/24/2026 16:07 | 17 | 1,543.00 |
| 06/24/2026 16:07 | 23 | 1,543.00 |
| 06/24/2026 16:07 | 12 | 1,543.40 |
| 06/24/2026 16:07 | 25 | 1,543.20 |
| 06/24/2026 16:07 | 1 | 1,543.20 |
| 06/24/2026 16:07 | 6 | 1,543.60 |
| 06/24/2026 16:07 | 9 | 1,543.60 |
| 06/24/2026 16:07 | 5 | 1,543.60 |
| 06/24/2026 16:07 | 9 | 1,543.60 |
| 06/24/2026 16:07 | 9 | 1,543.80 |
| 06/24/2026 16:07 | 9 | 1,544.00 |
| 06/24/2026 16:07 | 1 | 1,544.40 |
| 06/24/2026 16:07 | 5 | 1,544.40 |
| 06/24/2026 16:07 | 6 | 1,544.40 |
| 06/24/2026 16:07 | 9 | 1,544.40 |
| 06/24/2026 16:07 | 9 | 1,544.40 |
| 06/24/2026 16:07 | 4 | 1,544.40 |
| 06/24/2026 16:07 | 5 | 1,544.40 |
| 06/24/2026 16:07 | 3 | 1,544.40 |
| 06/24/2026 16:07 | 9 | 1,544.00 |
| 06/24/2026 16:07 | 2 | 1,544.40 |
| 06/24/2026 16:07 | 3 | 1,544.20 |
| 06/24/2026 16:07 | 6 | 1,544.00 |
| 06/24/2026 16:07 | 1 | 1,544.00 |
| 06/24/2026 16:07 | 9 | 1,544.00 |
| 06/24/2026 16:07 | 5 | 1,543.80 |
| 06/24/2026 16:07 | 4 | 1,543.60 |
| 06/24/2026 16:07 | 20 | 1,543.60 |
| 06/24/2026 16:07 | 20 | 1,543.60 |
| 06/24/2026 16:07 | 6 | 1,543.60 |
| 06/24/2026 16:07 | 9 | 1,543.60 |
| 06/24/2026 16:07 | 1 | 1,544.20 |
| 06/24/2026 16:07 | 9 | 1,544.40 |
| 06/24/2026 16:07 | 6 | 1,544.20 |
| 06/24/2026 16:07 | 3 | 1,544.20 |
| 06/24/2026 16:07 | 9 | 1,544.40 |
| 06/24/2026 16:07 | 5 | 1,544.40 |
| 06/24/2026 16:07 | 1 | 1,544.40 |
| 06/24/2026 16:07 | 1 | 1,544.60 |
| 06/24/2026 16:07 | 6 | 1,544.60 |
| 06/24/2026 16:07 | 8 | 1,544.60 |
| 06/24/2026 16:07 | 8 | 1,544.40 |
| 06/24/2026 16:07 | 7 | 1,544.40 |
| 06/24/2026 16:07 | 4 | 1,544.00 |
| 06/24/2026 16:07 | 1 | 1,544.00 |
| 06/24/2026 16:07 | 9 | 1,544.00 |
| 06/24/2026 16:07 | 5 | 1,544.00 |
| 06/24/2026 16:07 | 5 | 1,544.20 |
| 06/24/2026 16:07 | 7 | 1,544.20 |
| 06/24/2026 16:07 | 9 | 1,544.20 |
| 06/24/2026 16:07 | 6 | 1,544.20 |
| 06/24/2026 16:07 | 4 | 1,544.20 |
| 06/24/2026 16:07 | 19 | 1,543.90 |
| 06/24/2026 16:07 | 1 | 1,543.60 |
| 06/24/2026 16:07 | 4 | 1,544.00 |
| 06/24/2026 16:07 | 32 | 1,544.00 |
| 06/24/2026 16:07 | 1 | 1,544.00 |
| 06/24/2026 16:07 | 33 | 1,544.00 |
| 06/24/2026 16:07 | 13 | 1,544.00 |
| 06/24/2026 16:07 | 4 | 1,544.00 |
| 06/24/2026 16:07 | 4 | 1,544.00 |
| 06/24/2026 16:07 | 22 | 1,544.00 |
| 06/24/2026 16:07 | 9 | 1,544.00 |
| 06/24/2026 16:07 | 4 | 1,544.00 |
| 06/24/2026 16:07 | 8 | 1,544.00 |
| 06/24/2026 16:07 | 47 | 1,544.00 |
| 06/24/2026 16:07 | 8 | 1,544.00 |
| 06/24/2026 16:07 | 47 | 1,544.00 |
| 06/24/2026 16:07 | 7 | 1,544.00 |
| 06/24/2026 16:07 | 11 | 1,544.00 |
| 06/24/2026 16:07 | 12 | 1,544.00 |
| 06/24/2026 16:07 | 11 | 1,544.00 |
| 06/24/2026 16:07 | 6 | 1,544.00 |
| 06/24/2026 16:07 | 6 | 1,544.00 |
| 06/24/2026 16:07 | 9 | 1,544.00 |
| 06/24/2026 16:07 | 7 | 1,543.80 |
| 06/24/2026 16:07 | 12 | 1,543.80 |
| 06/24/2026 16:07 | 11 | 1,543.80 |
| 06/24/2026 16:07 | 6 | 1,543.80 |
| 06/24/2026 16:07 | 5 | 1,543.80 |
| 06/24/2026 16:07 | 11 | 1,543.80 |
| 06/24/2026 16:07 | 9 | 1,543.80 |
| 06/24/2026 16:07 | 5 | 1,543.80 |
| 06/24/2026 16:07 | 11 | 1,543.60 |
| 06/24/2026 16:07 | 9 | 1,543.60 |
| 06/24/2026 16:07 | 5 | 1,543.60 |
| 06/24/2026 16:07 | 6 | 1,543.60 |
| 06/24/2026 16:07 | 9 | 1,543.80 |
| 06/24/2026 16:07 | 9 | 1,543.80 |
| 06/24/2026 16:07 | 5 | 1,544.00 |
| 06/24/2026 16:07 | 9 | 1,543.80 |
| 06/24/2026 16:07 | 5 | 1,543.80 |
| 06/24/2026 16:07 | 5 | 1,543.80 |
| 06/24/2026 16:07 | 5 | 1,544.20 |
| 06/24/2026 16:07 | 9 | 1,544.20 |
| 06/24/2026 16:07 | 5 | 1,544.00 |
| 06/24/2026 16:07 | 4 | 1,543.80 |
| 06/24/2026 16:07 | 9 | 1,543.80 |
| 06/24/2026 16:07 | 52 | 1,544.00 |
| 06/24/2026 16:07 | 5 | 1,544.00 |
| 06/24/2026 16:07 | 9 | 1,544.00 |
| 06/24/2026 16:07 | 9 | 1,544.20 |
| 06/24/2026 16:07 | 3 | 1,544.40 |
| 06/24/2026 16:07 | 6 | 1,544.40 |
| 06/24/2026 16:07 | 2 | 1,544.40 |
| 06/24/2026 16:07 | 3 | 1,544.20 |
| 06/24/2026 16:07 | 9 | 1,544.00 |
| 06/24/2026 16:07 | 9 | 1,544.20 |
| 06/24/2026 16:07 | 3 | 1,544.20 |
| 06/24/2026 16:07 | 1 | 1,544.00 |
| 06/24/2026 16:07 | 9 | 1,544.00 |
| 06/24/2026 16:07 | 1 | 1,543.40 |
| 06/24/2026 16:07 | 4 | 1,543.40 |
| 06/24/2026 16:07 | 5 | 1,543.40 |
| 06/24/2026 16:07 | 5 | 1,543.40 |
| 06/24/2026 16:07 | 9 | 1,543.40 |
| 06/24/2026 16:07 | 9 | 1,543.40 |
| 06/24/2026 16:07 | 9 | 1,543.40 |
| 06/24/2026 16:07 | 5 | 1,543.60 |
| 06/24/2026 16:07 | 9 | 1,543.60 |
| 06/24/2026 16:07 | 5 | 1,543.80 |
| 06/24/2026 16:07 | 9 | 1,543.80 |
| 06/24/2026 16:07 | 5 | 1,543.80 |
| 06/24/2026 16:07 | 5 | 1,543.40 |
| 06/24/2026 16:07 | 9 | 1,543.40 |
| 06/24/2026 16:07 | 9 | 1,543.20 |
| 06/24/2026 16:07 | 7 | 1,542.60 |
| 06/24/2026 16:07 | 6 | 1,543.00 |
| 06/24/2026 16:07 | 3 | 1,542.80 |
| 06/24/2026 16:07 | 6 | 1,542.80 |
| 06/24/2026 16:07 | 6 | 1,542.40 |
| 06/24/2026 16:07 | 9 | 1,542.20 |
| 06/24/2026 16:07 | 9 | 1,542.20 |
| 06/24/2026 16:07 | 6 | 1,542.20 |
| 06/24/2026 16:07 | 5 | 1,542.00 |
| 06/24/2026 16:07 | 8 | 1,541.60 |
| 06/24/2026 16:07 | 6 | 1,541.60 |
| 06/24/2026 16:07 | 7 | 1,541.60 |
| 06/24/2026 16:07 | 9 | 1,541.60 |
| 06/24/2026 16:07 | 4 | 1,541.80 |
| 06/24/2026 16:07 | 5 | 1,541.80 |
| 06/24/2026 16:07 | 5 | 1,541.80 |
| 06/24/2026 16:07 | 9 | 1,541.80 |
| 06/24/2026 16:07 | 5 | 1,541.60 |
| 06/24/2026 16:07 | 5 | 1,541.60 |
| 06/24/2026 16:07 | 7 | 1,541.60 |
| 06/24/2026 16:07 | 5 | 1,541.60 |
| 06/24/2026 16:07 | 5 | 1,541.40 |
| 06/24/2026 16:07 | 9 | 1,541.40 |
| 06/24/2026 16:07 | 3 | 1,541.40 |
| 06/24/2026 16:07 | 9 | 1,541.60 |
| 06/24/2026 16:07 | 52 | 1,541.60 |
| 06/24/2026 16:07 | 6 | 1,541.60 |
| 06/24/2026 16:07 | 5 | 1,541.40 |
| 06/24/2026 16:07 | 3 | 1,541.40 |
| 06/24/2026 16:07 | 1 | 1,541.40 |
| 06/24/2026 16:07 | 7 | 1,541.20 |
| 06/24/2026 16:07 | 9 | 1,541.40 |
| 06/24/2026 16:07 | 5 | 1,541.40 |
| 06/24/2026 16:07 | 6 | 1,541.40 |
| 06/24/2026 16:07 | 16 | 1,541.40 |
| 06/24/2026 16:07 | 7 | 1,541.20 |
| 06/24/2026 16:07 | 2 | 1,541.20 |
| 06/24/2026 16:07 | 4 | 1,541.20 |
| 06/24/2026 16:07 | 5 | 1,541.00 |
| 06/24/2026 16:07 | 1 | 1,541.00 |
| 06/24/2026 16:07 | 9 | 1,541.00 |
| 06/24/2026 16:07 | 4 | 1,541.00 |
| 06/24/2026 16:07 | 4 | 1,541.00 |
| 06/24/2026 16:07 | 6 | 1,541.00 |
| 06/24/2026 16:07 | 9 | 1,541.00 |
| 06/24/2026 16:07 | 1 | 1,540.80 |
| 06/24/2026 16:07 | 1 | 1,540.80 |
| 06/24/2026 16:07 | 9 | 1,540.80 |
| 06/24/2026 16:07 | 1 | 1,540.80 |
| 06/24/2026 16:07 | 2 | 1,540.80 |
| 06/24/2026 16:07 | 4 | 1,540.60 |
| 06/24/2026 16:07 | 3 | 1,540.60 |
| 06/24/2026 16:07 | 6 | 1,540.60 |
| 06/24/2026 16:07 | 6 | 1,540.60 |
| 06/24/2026 16:07 | 2 | 1,540.60 |
| 06/24/2026 16:07 | 1 | 1,540.60 |
| 06/24/2026 16:07 | 15 | 1,540.60 |
| 06/24/2026 16:07 | 3 | 1,540.60 |
| 06/24/2026 16:07 | 2 | 1,540.40 |
| 06/24/2026 16:07 | 5 | 1,540.40 |
| 06/24/2026 16:07 | 5 | 1,540.40 |
| 06/24/2026 16:07 | 5 | 1,540.20 |
| 06/24/2026 16:07 | 9 | 1,540.20 |
| 06/24/2026 16:07 | 5 | 1,540.20 |
| 06/24/2026 16:07 | 3 | 1,540.20 |
| 06/24/2026 16:07 | 1 | 1,540.40 |
| 06/24/2026 16:07 | 4 | 1,540.40 |
| 06/24/2026 16:07 | 5 | 1,540.40 |
| 06/24/2026 16:07 | 9 | 1,540.40 |
| 06/24/2026 16:07 | 10 | 1,540.20 |
| 06/24/2026 16:07 | 20 | 1,540.20 |
| 06/24/2026 16:07 | 6 | 1,540.20 |
| 06/24/2026 16:07 | 9 | 1,540.20 |
| 06/24/2026 16:07 | 24 | 1,540.20 |
| 06/24/2026 16:07 | 3 | 1,540.40 |
| 06/24/2026 16:07 | 5 | 1,540.80 |
| 06/24/2026 16:07 | 9 | 1,541.00 |
| 06/24/2026 16:07 | 18 | 1,540.80 |
| 06/24/2026 16:07 | 4 | 1,540.80 |
| 06/24/2026 16:07 | 6 | 1,540.80 |
| 06/24/2026 16:07 | 9 | 1,540.80 |
| 06/24/2026 16:07 | 5 | 1,541.00 |
| 06/24/2026 16:07 | 9 | 1,541.00 |
| 06/24/2026 16:07 | 9 | 1,541.00 |
| 06/24/2026 16:07 | 12 | 1,541.00 |
| 06/24/2026 16:07 | 5 | 1,541.00 |
| 06/24/2026 16:07 | 48 | 1,540.80 |
| 06/24/2026 16:07 | 12 | 1,540.80 |
| 06/24/2026 16:07 | 9 | 1,540.80 |
| 06/24/2026 16:07 | 14 | 1,540.60 |
| 06/24/2026 16:07 | 5 | 1,540.60 |
| 06/24/2026 16:07 | 9 | 1,540.60 |
| 06/24/2026 16:06 | 5 | 1,540.40 |
| 06/24/2026 16:06 | 9 | 1,540.40 |
| 06/24/2026 16:06 | 40 | 1,540.40 |
| 06/24/2026 16:06 | 5 | 1,540.40 |
| 06/24/2026 16:06 | 9 | 1,540.40 |
| 06/24/2026 16:06 | 9 | 1,540.40 |
| 06/24/2026 16:06 | 40 | 1,540.60 |
| 06/24/2026 16:06 | 6 | 1,540.60 |
| 06/24/2026 16:06 | 14 | 1,540.60 |
| 06/24/2026 16:06 | 7 | 1,540.60 |
| 06/24/2026 16:06 | 9 | 1,540.60 |
| 06/24/2026 16:06 | 9 | 1,541.20 |
| 06/24/2026 16:06 | 6 | 1,541.20 |
| 06/24/2026 16:06 | 9 | 1,541.40 |
| 06/24/2026 16:06 | 5 | 1,541.40 |
| 06/24/2026 16:06 | 9 | 1,541.40 |
| 06/24/2026 16:06 | 1 | 1,541.40 |
| 06/24/2026 16:06 | 1 | 1,541.40 |
| 06/24/2026 16:06 | 15 | 1,541.20 |
| 06/24/2026 16:06 | 5 | 1,541.20 |
| 06/24/2026 16:06 | 3 | 1,541.20 |
| 06/24/2026 16:06 | 8 | 1,541.20 |
| 06/24/2026 16:06 | 1 | 1,541.00 |
| 06/24/2026 16:06 | 6 | 1,541.00 |
| 06/24/2026 16:06 | 7 | 1,541.00 |
| 06/24/2026 16:06 | 3 | 1,541.00 |
| 06/24/2026 16:06 | 6 | 1,541.00 |
| 06/24/2026 16:06 | 45 | 1,541.00 |
| 06/24/2026 16:06 | 1 | 1,541.20 |
| 06/24/2026 16:06 | 4 | 1,541.20 |
| 06/24/2026 16:06 | 9 | 1,541.40 |
| 06/24/2026 16:06 | 6 | 1,541.60 |
| 06/24/2026 16:06 | 5 | 1,541.60 |
| 06/24/2026 16:06 | 9 | 1,541.60 |
| 06/24/2026 16:06 | 5 | 1,541.40 |
| 06/24/2026 16:06 | 9 | 1,541.40 |
| 06/24/2026 16:06 | 9 | 1,541.60 |
| 06/24/2026 16:06 | 9 | 1,541.40 |
| 06/24/2026 16:06 | 1 | 1,541.40 |
| 06/24/2026 16:06 | 5 | 1,541.60 |
| 06/24/2026 16:06 | 2 | 1,541.60 |
| 06/24/2026 16:06 | 5 | 1,541.60 |
| 06/24/2026 16:06 | 9 | 1,541.40 |
| 06/24/2026 16:06 | 5 | 1,541.60 |
| 06/24/2026 16:06 | 15 | 1,541.80 |
| 06/24/2026 16:06 | 6 | 1,541.40 |
| 06/24/2026 16:06 | 6 | 1,541.40 |
| 06/24/2026 16:06 | 9 | 1,541.40 |
| 06/24/2026 16:06 | 9 | 1,541.20 |
| 06/24/2026 16:06 | 5 | 1,541.20 |
| 06/24/2026 16:06 | 5 | 1,541.00 |
| 06/24/2026 16:06 | 5 | 1,541.20 |
| 06/24/2026 16:06 | 4 | 1,541.20 |
| 06/24/2026 16:06 | 3 | 1,541.20 |
| 06/24/2026 16:06 | 6 | 1,541.20 |
| 06/24/2026 16:06 | 2 | 1,541.20 |
| 06/24/2026 16:06 | 1 | 1,541.20 |
| 06/24/2026 16:06 | 11 | 1,541.20 |
| 06/24/2026 16:06 | 5 | 1,541.00 |
| 06/24/2026 16:06 | 11 | 1,541.20 |
| 06/24/2026 16:06 | 3 | 1,541.20 |
| 06/24/2026 16:06 | 3 | 1,541.20 |
| 06/24/2026 16:06 | 4 | 1,541.20 |
| 06/24/2026 16:06 | 11 | 1,541.00 |
| 06/24/2026 16:06 | 3 | 1,541.00 |
| 06/24/2026 16:06 | 3 | 1,541.00 |
| 06/24/2026 16:06 | 5 | 1,541.00 |
| 06/24/2026 16:06 | 15 | 1,540.80 |
| 06/24/2026 16:06 | 2 | 1,541.20 |
| 06/24/2026 16:06 | 9 | 1,541.20 |
| 06/24/2026 16:06 | 15 | 1,541.00 |
| 06/24/2026 16:06 | 14 | 1,541.00 |
| 06/24/2026 16:06 | 5 | 1,541.00 |
| 06/24/2026 16:06 | 9 | 1,541.00 |
| 06/24/2026 16:06 | 1 | 1,540.80 |
| 06/24/2026 16:06 | 1 | 1,540.80 |
| 06/24/2026 16:06 | 2 | 1,540.80 |
| 06/24/2026 16:06 | 6 | 1,540.80 |
| 06/24/2026 16:06 | 15 | 1,541.00 |
| 06/24/2026 16:06 | 14 | 1,541.00 |
| 06/24/2026 16:06 | 35 | 1,541.20 |
| 06/24/2026 16:06 | 9 | 1,541.00 |
| 06/24/2026 16:06 | 91 | 1,541.20 |
| 06/24/2026 16:06 | 91 | 1,541.20 |
| 06/24/2026 16:06 | 11 | 1,541.20 |
| 06/24/2026 16:06 | 9 | 1,541.20 |
| 06/24/2026 16:06 | 9 | 1,541.20 |
| 06/24/2026 16:06 | 6 | 1,541.20 |
| 06/24/2026 16:06 | 7 | 1,541.40 |
| 06/24/2026 16:06 | 11 | 1,541.40 |
| 06/24/2026 16:06 | 11 | 1,541.40 |
| 06/24/2026 16:06 | 6 | 1,541.40 |
| 06/24/2026 16:06 | 5 | 1,542.00 |
| 06/24/2026 16:06 | 40 | 1,542.00 |
| 06/24/2026 16:06 | 9 | 1,542.00 |
| 06/24/2026 16:06 | 11 | 1,542.00 |
| 06/24/2026 16:06 | 11 | 1,542.00 |
| 06/24/2026 16:06 | 11 | 1,542.00 |
| 06/24/2026 16:06 | 6 | 1,542.00 |
| 06/24/2026 16:06 | 4 | 1,542.60 |
| 06/24/2026 16:06 | 5 | 1,543.00 |
| 06/24/2026 16:06 | 4 | 1,543.20 |
| 06/24/2026 16:06 | 2 | 1,543.20 |
| 06/24/2026 16:06 | 7 | 1,543.20 |
| 06/24/2026 16:06 | 2 | 1,543.40 |
| 06/24/2026 16:06 | 5 | 1,543.40 |
| 06/24/2026 16:06 | 5 | 1,543.40 |
| 06/24/2026 16:06 | 9 | 1,543.40 |
| 06/24/2026 16:06 | 3 | 1,543.60 |
| 06/24/2026 16:06 | 6 | 1,543.60 |
| 06/24/2026 16:06 | 9 | 1,543.60 |
| 06/24/2026 16:06 | 12 | 1,543.40 |
| 06/24/2026 16:06 | 11 | 1,543.40 |
| 06/24/2026 16:06 | 11 | 1,543.40 |
| 06/24/2026 16:06 | 4 | 1,543.40 |
| 06/24/2026 16:06 | 9 | 1,543.40 |
| 06/24/2026 16:06 | 9 | 1,543.20 |
| 06/24/2026 16:06 | 9 | 1,543.20 |
| 06/24/2026 16:06 | 7 | 1,543.40 |
| 06/24/2026 16:06 | 12 | 1,543.40 |
| 06/24/2026 16:06 | 11 | 1,543.40 |
| 06/24/2026 16:06 | 5 | 1,543.40 |
| 06/24/2026 16:06 | 14 | 1,543.40 |
| 06/24/2026 16:06 | 11 | 1,543.40 |
| 06/24/2026 16:06 | 6 | 1,543.40 |
| 06/24/2026 16:06 | 9 | 1,543.40 |
| 06/24/2026 16:06 | 7 | 1,543.20 |
| 06/24/2026 16:06 | 12 | 1,543.20 |
| 06/24/2026 16:06 | 11 | 1,543.20 |
| 06/24/2026 16:06 | 14 | 1,543.20 |
| 06/24/2026 16:06 | 6 | 1,543.20 |
| 06/24/2026 16:06 | 11 | 1,543.20 |
| 06/24/2026 16:06 | 9 | 1,543.20 |
| 06/24/2026 16:06 | 6 | 1,543.00 |
| 06/24/2026 16:06 | 9 | 1,543.00 |
| 06/24/2026 16:06 | 4 | 1,542.80 |
| 06/24/2026 16:06 | 3 | 1,542.80 |
| 06/24/2026 16:06 | 6 | 1,542.80 |
| 06/24/2026 16:06 | 9 | 1,542.80 |
| 06/24/2026 16:06 | 2 | 1,543.60 |
| 06/24/2026 16:06 | 2 | 1,543.40 |
| 06/24/2026 16:06 | 1 | 1,543.40 |
| 06/24/2026 16:06 | 2 | 1,543.20 |
| 06/24/2026 16:06 | 15 | 1,543.20 |
| 06/24/2026 16:06 | 6 | 1,543.20 |
| 06/24/2026 16:06 | 9 | 1,543.00 |
| 06/24/2026 16:06 | 2 | 1,542.80 |
| 06/24/2026 16:06 | 5 | 1,542.80 |
| 06/24/2026 16:06 | 6 | 1,543.00 |
| 06/24/2026 16:06 | 1 | 1,543.00 |
| 06/24/2026 16:06 | 6 | 1,543.40 |
| 06/24/2026 16:06 | 7 | 1,543.60 |
| 06/24/2026 16:06 | 5 | 1,543.60 |
| 06/24/2026 16:06 | 9 | 1,543.40 |
| 06/24/2026 16:06 | 4 | 1,543.20 |
| 06/24/2026 16:06 | 9 | 1,543.20 |
| 06/24/2026 16:06 | 10 | 1,543.20 |
| 06/24/2026 16:06 | 9 | 1,543.40 |
| 06/24/2026 16:06 | 1 | 1,543.80 |
| 06/24/2026 16:06 | 1 | 1,543.80 |
| 06/24/2026 16:06 | 5 | 1,543.80 |
| 06/24/2026 16:06 | 3 | 1,543.80 |
| 06/24/2026 16:06 | 9 | 1,543.80 |
| 06/24/2026 16:06 | 1 | 1,543.60 |
| 06/24/2026 16:06 | 9 | 1,543.20 |
| 06/24/2026 16:06 | 9 | 1,543.00 |
| 06/24/2026 16:06 | 5 | 1,543.00 |
| 06/24/2026 16:06 | 3 | 1,543.20 |
| 06/24/2026 16:06 | 4 | 1,543.20 |
| 06/24/2026 16:06 | 2 | 1,543.40 |
| 06/24/2026 16:06 | 16 | 1,543.40 |
| 06/24/2026 16:06 | 15 | 1,543.40 |
| 06/24/2026 16:06 | 4 | 1,543.40 |
| 06/24/2026 16:06 | 5 | 1,543.80 |
| 06/24/2026 16:06 | 4 | 1,543.80 |
| 06/24/2026 16:06 | 15 | 1,543.80 |
| 06/24/2026 16:06 | 5 | 1,544.00 |
| 06/24/2026 16:06 | 5 | 1,544.40 |
| 06/24/2026 16:06 | 3 | 1,544.40 |
| 06/24/2026 16:06 | 6 | 1,544.40 |
| 06/24/2026 16:06 | 4 | 1,544.20 |
| 06/24/2026 16:06 | 9 | 1,544.20 |
| 06/24/2026 16:06 | 5 | 1,544.20 |
| 06/24/2026 16:06 | 1 | 1,544.20 |
| 06/24/2026 16:06 | 4 | 1,544.20 |
| 06/24/2026 16:06 | 4 | 1,544.20 |
| 06/24/2026 16:06 | 12 | 1,544.60 |
| 06/24/2026 16:06 | 5 | 1,544.60 |
| 06/24/2026 16:06 | 5 | 1,544.60 |
| 06/24/2026 16:06 | 9 | 1,544.60 |
| 06/24/2026 16:06 | 5 | 1,544.80 |
| 06/24/2026 16:06 | 1 | 1,544.80 |
| 06/24/2026 16:06 | 6 | 1,544.40 |
| 06/24/2026 16:06 | 1 | 1,544.20 |
| 06/24/2026 16:06 | 1 | 1,544.40 |
| 06/24/2026 16:06 | 5 | 1,544.00 |
| 06/24/2026 16:06 | 1 | 1,544.00 |
| 06/24/2026 16:06 | 5 | 1,544.00 |
| 06/24/2026 16:06 | 4 | 1,544.00 |
| 06/24/2026 16:06 | 6 | 1,544.00 |
| 06/24/2026 16:06 | 9 | 1,544.00 |
| 06/24/2026 16:06 | 1 | 1,543.80 |
| 06/24/2026 16:06 | 5 | 1,543.80 |
| 06/24/2026 16:06 | 40 | 1,543.00 |
| 06/24/2026 16:06 | 1 | 1,543.00 |
| 06/24/2026 16:06 | 2 | 1,543.00 |
| 06/24/2026 16:06 | 7 | 1,542.80 |
| 06/24/2026 16:06 | 5 | 1,542.80 |
| 06/24/2026 16:06 | 5 | 1,542.20 |
| 06/24/2026 16:06 | 9 | 1,542.40 |
| 06/24/2026 16:06 | 1 | 1,542.60 |
| 06/24/2026 16:06 | 6 | 1,542.60 |
| 06/24/2026 16:06 | 4 | 1,542.60 |
| 06/24/2026 16:06 | 15 | 1,542.60 |
| 06/24/2026 16:06 | 10 | 1,542.60 |
| 06/24/2026 16:06 | 10 | 1,542.60 |
| 06/24/2026 16:06 | 9 | 1,542.20 |
| 06/24/2026 16:06 | 5 | 1,542.40 |
| 06/24/2026 16:06 | 1 | 1,542.20 |
| 06/24/2026 16:06 | 1 | 1,542.20 |
| 06/24/2026 16:06 | 2 | 1,542.00 |
| 06/24/2026 16:06 | 5 | 1,542.20 |
| 06/24/2026 16:06 | 7 | 1,542.20 |
| 06/24/2026 16:06 | 5 | 1,542.20 |
| 06/24/2026 16:06 | 6 | 1,542.40 |
| 06/24/2026 16:06 | 18 | 1,542.40 |
| 06/24/2026 16:06 | 9 | 1,542.00 |
| 06/24/2026 16:06 | 26 | 1,542.00 |
| 06/24/2026 16:06 | 2 | 1,542.00 |
| 06/24/2026 16:06 | 2 | 1,541.80 |
| 06/24/2026 16:06 | 5 | 1,541.80 |
| 06/24/2026 16:06 | 1 | 1,541.80 |
| 06/24/2026 16:06 | 1 | 1,541.60 |
| 06/24/2026 16:05 | 6 | 1,541.40 |
| 06/24/2026 16:05 | 6 | 1,541.40 |
| 06/24/2026 16:05 | 3 | 1,541.40 |
| 06/24/2026 16:05 | 9 | 1,541.40 |
| 06/24/2026 16:05 | 6 | 1,541.20 |
| 06/24/2026 16:05 | 3 | 1,541.40 |
| 06/24/2026 16:05 | 2 | 1,541.40 |
| 06/24/2026 16:05 | 6 | 1,541.40 |
| 06/24/2026 16:05 | 6 | 1,541.60 |
| 06/24/2026 16:05 | 7 | 1,541.80 |
| 06/24/2026 16:05 | 9 | 1,541.80 |
| 06/24/2026 16:05 | 1 | 1,541.60 |
| 06/24/2026 16:05 | 4 | 1,541.20 |
| 06/24/2026 16:05 | 5 | 1,541.40 |
| 06/24/2026 16:05 | 5 | 1,541.20 |
| 06/24/2026 16:05 | 9 | 1,541.40 |
| 06/24/2026 16:05 | 4 | 1,541.40 |
| 06/24/2026 16:05 | 4 | 1,541.40 |
| 06/24/2026 16:05 | 1 | 1,541.60 |
| 06/24/2026 16:05 | 4 | 1,541.60 |
| 06/24/2026 16:05 | 1 | 1,541.60 |
| 06/24/2026 16:05 | 5 | 1,541.60 |
| 06/24/2026 16:05 | 4 | 1,541.60 |
| 06/24/2026 16:05 | 4 | 1,541.60 |
| 06/24/2026 16:05 | 4 | 1,541.40 |
| 06/24/2026 16:05 | 5 | 1,541.40 |
| 06/24/2026 16:05 | 5 | 1,541.60 |
| 06/24/2026 16:05 | 9 | 1,541.60 |
| 06/24/2026 16:05 | 6 | 1,541.60 |
| 06/24/2026 16:05 | 7 | 1,541.60 |
| 06/24/2026 16:05 | 9 | 1,541.60 |
| 06/24/2026 16:05 | 9 | 1,541.40 |
| 06/24/2026 16:05 | 11 | 1,541.60 |
| 06/24/2026 16:05 | 4 | 1,542.00 |
| 06/24/2026 16:05 | 9 | 1,542.00 |
| 06/24/2026 16:05 | 1 | 1,542.00 |
| 06/24/2026 16:05 | 1 | 1,542.00 |
| 06/24/2026 16:05 | 1 | 1,542.00 |
| 06/24/2026 16:05 | 5 | 1,543.00 |
| 06/24/2026 16:05 | 13 | 1,542.60 |
| 06/24/2026 16:05 | 15 | 1,542.80 |
| 06/24/2026 16:05 | 2 | 1,542.60 |
| 06/24/2026 16:05 | 19 | 1,542.60 |
| 06/24/2026 16:05 | 14 | 1,542.60 |
| 06/24/2026 16:05 | 15 | 1,542.60 |
| 06/24/2026 16:05 | 6 | 1,542.60 |
| 06/24/2026 16:05 | 9 | 1,542.60 |
| 06/24/2026 16:05 | 5 | 1,542.40 |
| 06/24/2026 16:05 | 9 | 1,542.40 |
| 06/24/2026 16:05 | 16 | 1,542.60 |
| 06/24/2026 16:05 | 12 | 1,542.60 |
| 06/24/2026 16:05 | 2 | 1,542.60 |
| 06/24/2026 16:05 | 7 | 1,542.60 |
| 06/24/2026 16:05 | 259 | 1,542.60 |
| 06/24/2026 16:05 | 16 | 1,542.40 |
| 06/24/2026 16:05 | 1 | 1,542.40 |
| 06/24/2026 16:05 | 5 | 1,542.40 |
| 06/24/2026 16:05 | 9 | 1,542.40 |
| 06/24/2026 16:05 | 7 | 1,542.20 |
| 06/24/2026 16:05 | 2 | 1,542.20 |
| 06/24/2026 16:05 | 6 | 1,542.20 |
| 06/24/2026 16:05 | 5 | 1,542.20 |
| 06/24/2026 16:05 | 5 | 1,542.20 |
| 06/24/2026 16:05 | 9 | 1,542.20 |
| 06/24/2026 16:05 | 4 | 1,542.20 |
| 06/24/2026 16:05 | 1 | 1,542.20 |
| 06/24/2026 16:05 | 12 | 1,542.40 |
| 06/24/2026 16:05 | 4 | 1,542.40 |
| 06/24/2026 16:05 | 6 | 1,542.40 |
| 06/24/2026 16:05 | 6 | 1,542.40 |
| 06/24/2026 16:05 | 1 | 1,542.40 |
| 06/24/2026 16:05 | 2 | 1,542.40 |
| 06/24/2026 16:05 | 5 | 1,542.40 |
| 06/24/2026 16:05 | 6 | 1,542.60 |
| 06/24/2026 16:05 | 7 | 1,542.60 |
| 06/24/2026 16:05 | 1 | 1,542.60 |
| 06/24/2026 16:05 | 1 | 1,542.60 |
| 06/24/2026 16:05 | 2 | 1,542.60 |
| 06/24/2026 16:05 | 9 | 1,542.60 |
| 06/24/2026 16:05 | 9 | 1,542.60 |
| 06/24/2026 16:05 | 1 | 1,542.80 |
| 06/24/2026 16:05 | 1 | 1,543.20 |
| 06/24/2026 16:05 | 8 | 1,543.20 |
| 06/24/2026 16:05 | 5 | 1,543.40 |
| 06/24/2026 16:05 | 5 | 1,543.40 |
| 06/24/2026 16:05 | 3 | 1,543.40 |
| 06/24/2026 16:05 | 1 | 1,543.40 |
| 06/24/2026 16:05 | 5 | 1,543.60 |
| 06/24/2026 16:05 | 9 | 1,543.40 |
| 06/24/2026 16:05 | 9 | 1,543.40 |
| 06/24/2026 16:05 | 10 | 1,543.60 |
| 06/24/2026 16:05 | 12 | 1,543.40 |
| 06/24/2026 16:05 | 11 | 1,543.40 |
| 06/24/2026 16:05 | 11 | 1,543.40 |
| 06/24/2026 16:05 | 4 | 1,543.40 |
| 06/24/2026 16:05 | 6 | 1,543.40 |
| 06/24/2026 16:05 | 4 | 1,543.40 |
| 06/24/2026 16:05 | 9 | 1,543.40 |
| 06/24/2026 16:05 | 1 | 1,543.40 |
| 06/24/2026 16:05 | 15 | 1,543.40 |
| 06/24/2026 16:05 | 4 | 1,543.20 |
| 06/24/2026 16:05 | 6 | 1,543.20 |
| 06/24/2026 16:05 | 5 | 1,543.20 |
| 06/24/2026 16:05 | 9 | 1,543.20 |
| 06/24/2026 16:05 | 1 | 1,543.00 |
| 06/24/2026 16:05 | 4 | 1,543.00 |
| 06/24/2026 16:05 | 6 | 1,543.00 |
| 06/24/2026 16:05 | 5 | 1,543.20 |
| 06/24/2026 16:05 | 3 | 1,543.00 |
| 06/24/2026 16:05 | 5 | 1,543.60 |
| 06/24/2026 16:05 | 3 | 1,543.40 |
| 06/24/2026 16:05 | 7 | 1,543.40 |
| 06/24/2026 16:05 | 8 | 1,543.40 |
| 06/24/2026 16:05 | 6 | 1,543.20 |
| 06/24/2026 16:05 | 9 | 1,543.20 |
| 06/24/2026 16:05 | 2 | 1,543.40 |
| 06/24/2026 16:05 | 6 | 1,543.40 |
| 06/24/2026 16:05 | 15 | 1,543.20 |
| 06/24/2026 16:05 | 4 | 1,543.20 |
| 06/24/2026 16:05 | 4 | 1,543.20 |
| 06/24/2026 16:05 | 7 | 1,543.00 |
| 06/24/2026 16:05 | 1 | 1,542.80 |
| 06/24/2026 16:05 | 5 | 1,542.80 |
| 06/24/2026 16:05 | 4 | 1,543.20 |
| 06/24/2026 16:05 | 11 | 1,542.80 |
| 06/24/2026 16:05 | 6 | 1,542.80 |
| 06/24/2026 16:05 | 5 | 1,542.80 |
| 06/24/2026 16:05 | 9 | 1,542.80 |
| 06/24/2026 16:05 | 16 | 1,542.40 |
| 06/24/2026 16:05 | 4 | 1,542.40 |
| 06/24/2026 16:05 | 3 | 1,542.40 |
| 06/24/2026 16:05 | 4 | 1,542.40 |
| 06/24/2026 16:05 | 1 | 1,542.60 |
| 06/24/2026 16:05 | 23 | 1,542.80 |
| 06/24/2026 16:05 | 29 | 1,542.80 |
| 06/24/2026 16:05 | 4 | 1,542.80 |
| 06/24/2026 16:05 | 5 | 1,542.80 |
| 06/24/2026 16:05 | 6 | 1,543.40 |
| 06/24/2026 16:05 | 9 | 1,543.40 |
| 06/24/2026 16:05 | 5 | 1,543.40 |
| 06/24/2026 16:05 | 5 | 1,543.60 |
| 06/24/2026 16:05 | 7 | 1,543.60 |
| 06/24/2026 16:05 | 1 | 1,543.60 |
| 06/24/2026 16:05 | 9 | 1,543.80 |
| 06/24/2026 16:05 | 6 | 1,543.60 |
| 06/24/2026 16:05 | 5 | 1,543.60 |
| 06/24/2026 16:05 | 5 | 1,543.60 |
| 06/24/2026 16:05 | 9 | 1,543.60 |
| 06/24/2026 16:05 | 21 | 1,543.40 |
| 06/24/2026 16:05 | 5 | 1,543.40 |
| 06/24/2026 16:05 | 9 | 1,543.60 |
| 06/24/2026 16:05 | 9 | 1,543.60 |
| 06/24/2026 16:05 | 9 | 1,543.20 |
| 06/24/2026 16:05 | 16 | 1,543.20 |
| 06/24/2026 16:05 | 1 | 1,543.20 |
| 06/24/2026 16:05 | 4 | 1,543.00 |
| 06/24/2026 16:05 | 2 | 1,543.00 |
| 06/24/2026 16:05 | 4 | 1,543.00 |
| 06/24/2026 16:05 | 9 | 1,543.00 |
| 06/24/2026 16:05 | 6 | 1,542.80 |
| 06/24/2026 16:05 | 3 | 1,542.80 |
| 06/24/2026 16:05 | 6 | 1,542.80 |
| 06/24/2026 16:05 | 13 | 1,542.80 |
| 06/24/2026 16:05 | 9 | 1,542.60 |
| 06/24/2026 16:05 | 5 | 1,542.60 |
| 06/24/2026 16:05 | 7 | 1,542.40 |
| 06/24/2026 16:05 | 20 | 1,542.60 |
| 06/24/2026 16:05 | 9 | 1,542.60 |
| 06/24/2026 16:05 | 20 | 1,542.80 |
| 06/24/2026 16:05 | 5 | 1,542.80 |
| 06/24/2026 16:05 | 9 | 1,542.80 |
| 06/24/2026 16:05 | 3 | 1,543.00 |
| 06/24/2026 16:05 | 6 | 1,543.00 |
| 06/24/2026 16:05 | 9 | 1,542.80 |
| 06/24/2026 16:05 | 9 | 1,543.00 |
| 06/24/2026 16:05 | 5 | 1,543.00 |
| 06/24/2026 16:05 | 9 | 1,542.60 |
| 06/24/2026 16:05 | 9 | 1,542.60 |
| 06/24/2026 16:05 | 10 | 1,542.60 |
| 06/24/2026 16:05 | 11 | 1,542.60 |
| 06/24/2026 16:05 | 5 | 1,542.60 |
| 06/24/2026 16:05 | 9 | 1,542.60 |
| 06/24/2026 16:05 | 14 | 1,542.80 |
| 06/24/2026 16:05 | 9 | 1,542.60 |
| 06/24/2026 16:05 | 1 | 1,542.60 |
| 06/24/2026 16:05 | 1 | 1,542.60 |
| 06/24/2026 16:05 | 9 | 1,542.40 |
| 06/24/2026 16:05 | 3 | 1,542.40 |
| 06/24/2026 16:05 | 9 | 1,542.00 |
| 06/24/2026 16:05 | 9 | 1,541.60 |
| 06/24/2026 16:05 | 21 | 1,541.60 |
| 06/24/2026 16:05 | 1 | 1,541.60 |
| 06/24/2026 16:05 | 14 | 1,541.60 |
| 06/24/2026 16:05 | 1 | 1,541.80 |
| 06/24/2026 16:05 | 11 | 1,542.00 |
| 06/24/2026 16:05 | 25 | 1,542.00 |
| 06/24/2026 16:05 | 33 | 1,542.00 |
| 06/24/2026 16:05 | 17 | 1,542.00 |
| 06/24/2026 16:05 | 9 | 1,541.80 |
| 06/24/2026 16:05 | 2 | 1,541.80 |
| 06/24/2026 16:05 | 14 | 1,541.80 |
| 06/24/2026 16:05 | 7 | 1,541.80 |
| 06/24/2026 16:05 | 5 | 1,541.60 |
| 06/24/2026 16:05 | 8 | 1,541.60 |
| 06/24/2026 16:05 | 9 | 1,541.40 |
| 06/24/2026 16:05 | 4 | 1,541.40 |
| 06/24/2026 16:05 | 12 | 1,540.80 |
| 06/24/2026 16:05 | 1 | 1,540.80 |
| 06/24/2026 16:05 | 9 | 1,540.80 |
| 06/24/2026 16:05 | 1 | 1,540.80 |
| 06/24/2026 16:05 | 16 | 1,540.80 |
| 06/24/2026 16:05 | 3 | 1,540.80 |
| 06/24/2026 16:05 | 3 | 1,540.80 |
| 06/24/2026 16:05 | 4 | 1,540.80 |
| 06/24/2026 16:05 | 4 | 1,540.80 |
| 06/24/2026 16:05 | 5 | 1,540.80 |
| 06/24/2026 16:05 | 6 | 1,540.80 |
| 06/24/2026 16:05 | 16 | 1,540.60 |
| 06/24/2026 16:05 | 6 | 1,540.40 |
| 06/24/2026 16:05 | 6 | 1,540.40 |
| 06/24/2026 16:05 | 6 | 1,540.20 |
| 06/24/2026 16:05 | 2 | 1,540.00 |
| 06/24/2026 16:05 | 1 | 1,540.00 |
| 06/24/2026 16:05 | 5 | 1,539.60 |
| 06/24/2026 16:05 | 3 | 1,539.40 |
| 06/24/2026 16:05 | 1 | 1,539.40 |
| 06/24/2026 16:04 | 12 | 1,539.60 |
| 06/24/2026 16:04 | 17 | 1,539.60 |
| 06/24/2026 16:04 | 11 | 1,539.60 |
| 06/24/2026 16:04 | 5 | 1,539.40 |
| 06/24/2026 16:04 | 6 | 1,539.40 |
| 06/24/2026 16:04 | 9 | 1,539.40 |
| 06/24/2026 16:04 | 5 | 1,539.60 |
| 06/24/2026 16:04 | 6 | 1,539.60 |
| 06/24/2026 16:04 | 9 | 1,539.60 |
| 06/24/2026 16:04 | 5 | 1,540.00 |
| 06/24/2026 16:04 | 16 | 1,540.00 |
| 06/24/2026 16:04 | 2 | 1,540.00 |
| 06/24/2026 16:04 | 2 | 1,539.80 |
| 06/24/2026 16:04 | 2 | 1,539.80 |
| 06/24/2026 16:04 | 4 | 1,539.80 |
| 06/24/2026 16:04 | 1 | 1,539.80 |
| 06/24/2026 16:04 | 9 | 1,539.80 |
| 06/24/2026 16:04 | 1 | 1,539.40 |
| 06/24/2026 16:04 | 8 | 1,539.40 |
| 06/24/2026 16:04 | 2 | 1,539.40 |
| 06/24/2026 16:04 | 4 | 1,539.40 |
| 06/24/2026 16:04 | 5 | 1,539.40 |
| 06/24/2026 16:04 | 5 | 1,539.40 |
| 06/24/2026 16:04 | 3 | 1,539.40 |
| 06/24/2026 16:04 | 15 | 1,539.60 |
| 06/24/2026 16:04 | 9 | 1,539.40 |
| 06/24/2026 16:04 | 5 | 1,539.40 |
| 06/24/2026 16:04 | 7 | 1,539.80 |
| 06/24/2026 16:04 | 10 | 1,539.80 |
| 06/24/2026 16:04 | 5 | 1,539.80 |
| 06/24/2026 16:04 | 5 | 1,539.80 |
| 06/24/2026 16:04 | 9 | 1,539.40 |
| 06/24/2026 16:04 | 1 | 1,539.00 |
| 06/24/2026 16:04 | 1 | 1,539.00 |
| 06/24/2026 16:04 | 2 | 1,539.00 |
| 06/24/2026 16:04 | 12 | 1,539.00 |
| 06/24/2026 16:04 | 4 | 1,538.80 |
| 06/24/2026 16:04 | 6 | 1,538.80 |
| 06/24/2026 16:04 | 13 | 1,539.00 |
| 06/24/2026 16:04 | 1 | 1,539.00 |
| 06/24/2026 16:04 | 4 | 1,539.00 |
| 06/24/2026 16:04 | 1 | 1,539.00 |
| 06/24/2026 16:04 | 1 | 1,539.00 |
| 06/24/2026 16:04 | 10 | 1,539.20 |
| 06/24/2026 16:04 | 17 | 1,539.20 |
| 06/24/2026 16:04 | 16 | 1,539.20 |
| 06/24/2026 16:04 | 5 | 1,539.20 |
| 06/24/2026 16:04 | 5 | 1,539.40 |
| 06/24/2026 16:04 | 10 | 1,539.60 |
| 06/24/2026 16:04 | 9 | 1,539.60 |
| 06/24/2026 16:04 | 1 | 1,540.00 |
| 06/24/2026 16:04 | 5 | 1,540.00 |
| 06/24/2026 16:04 | 3 | 1,539.80 |
| 06/24/2026 16:04 | 9 | 1,539.60 |
| 06/24/2026 16:04 | 3 | 1,539.40 |
| 06/24/2026 16:04 | 1 | 1,539.40 |
| 06/24/2026 16:04 | 6 | 1,539.40 |
| 06/24/2026 16:04 | 9 | 1,539.40 |
| 06/24/2026 16:04 | 9 | 1,539.60 |
| 06/24/2026 16:04 | 5 | 1,539.60 |
| 06/24/2026 16:04 | 9 | 1,539.60 |
| 06/24/2026 16:04 | 13 | 1,539.60 |
| 06/24/2026 16:04 | 5 | 1,539.60 |
| 06/24/2026 16:04 | 6 | 1,539.60 |
| 06/24/2026 16:04 | 9 | 1,539.60 |
| 06/24/2026 16:04 | 6 | 1,539.80 |
| 06/24/2026 16:04 | 3 | 1,539.80 |
| 06/24/2026 16:04 | 11 | 1,539.80 |
| 06/24/2026 16:04 | 6 | 1,539.80 |
| 06/24/2026 16:04 | 9 | 1,539.80 |
| 06/24/2026 16:04 | 10 | 1,540.00 |
| 06/24/2026 16:04 | 14 | 1,540.00 |
| 06/24/2026 16:04 | 12 | 1,540.00 |
| 06/24/2026 16:04 | 6 | 1,540.00 |
| 06/24/2026 16:04 | 6 | 1,540.00 |
| 06/24/2026 16:04 | 9 | 1,540.00 |
| 06/24/2026 16:04 | 5 | 1,540.00 |
| 06/24/2026 16:04 | 9 | 1,540.20 |
| 06/24/2026 16:04 | 5 | 1,540.20 |
| 06/24/2026 16:04 | 5 | 1,540.00 |
| 06/24/2026 16:04 | 2 | 1,539.80 |
| 06/24/2026 16:04 | 6 | 1,539.80 |
| 06/24/2026 16:04 | 1 | 1,539.80 |
| 06/24/2026 16:04 | 9 | 1,540.00 |
| 06/24/2026 16:04 | 15 | 1,540.20 |
| 06/24/2026 16:04 | 1 | 1,540.20 |
| 06/24/2026 16:04 | 6 | 1,540.00 |
| 06/24/2026 16:04 | 10 | 1,539.40 |
| 06/24/2026 16:04 | 7 | 1,539.40 |
| 06/24/2026 16:04 | 14 | 1,539.40 |
| 06/24/2026 16:04 | 6 | 1,539.40 |
| 06/24/2026 16:04 | 9 | 1,539.40 |
| 06/24/2026 16:04 | 4 | 1,539.80 |
| 06/24/2026 16:04 | 25 | 1,539.60 |
| 06/24/2026 16:04 | 1 | 1,539.40 |
| 06/24/2026 16:04 | 5 | 1,539.40 |
| 06/24/2026 16:04 | 9 | 1,539.60 |
| 06/24/2026 16:04 | 1 | 1,539.60 |
| 06/24/2026 16:04 | 1 | 1,539.60 |
| 06/24/2026 16:04 | 3 | 1,539.60 |
| 06/24/2026 16:04 | 9 | 1,539.60 |
| 06/24/2026 16:04 | 10 | 1,539.80 |
| 06/24/2026 16:04 | 6 | 1,539.80 |
| 06/24/2026 16:04 | 8 | 1,539.80 |
| 06/24/2026 16:04 | 1 | 1,539.80 |
| 06/24/2026 16:04 | 9 | 1,539.60 |
| 06/24/2026 16:04 | 27 | 1,539.60 |
| 06/24/2026 16:04 | 6 | 1,539.60 |
| 06/24/2026 16:04 | 14 | 1,539.80 |
| 06/24/2026 16:04 | 5 | 1,539.80 |
| 06/24/2026 16:04 | 6 | 1,539.80 |
| 06/24/2026 16:04 | 9 | 1,540.00 |
| 06/24/2026 16:04 | 5 | 1,540.20 |
| 06/24/2026 16:04 | 6 | 1,540.20 |
| 06/24/2026 16:04 | 8 | 1,540.00 |
| 06/24/2026 16:04 | 1 | 1,540.00 |
| 06/24/2026 16:04 | 7 | 1,540.20 |
| 06/24/2026 16:04 | 9 | 1,540.60 |
| 06/24/2026 16:04 | 6 | 1,540.60 |
| 06/24/2026 16:04 | 6 | 1,540.60 |
| 06/24/2026 16:04 | 9 | 1,540.60 |
| 06/24/2026 16:04 | 1 | 1,540.40 |
| 06/24/2026 16:04 | 4 | 1,540.00 |
| 06/24/2026 16:04 | 5 | 1,540.00 |
| 06/24/2026 16:04 | 9 | 1,540.00 |
| 06/24/2026 16:04 | 4 | 1,540.00 |
| 06/24/2026 16:04 | 17 | 1,540.00 |
| 06/24/2026 16:04 | 22 | 1,540.00 |
| 06/24/2026 16:04 | 5 | 1,540.00 |
| 06/24/2026 16:04 | 5 | 1,540.00 |
| 06/24/2026 16:04 | 5 | 1,540.20 |
| 06/24/2026 16:04 | 6 | 1,540.20 |
| 06/24/2026 16:04 | 22 | 1,540.20 |
| 06/24/2026 16:04 | 9 | 1,540.20 |
| 06/24/2026 16:04 | 3 | 1,540.60 |
| 06/24/2026 16:04 | 6 | 1,540.60 |
| 06/24/2026 16:04 | 5 | 1,540.80 |
| 06/24/2026 16:04 | 6 | 1,540.80 |
| 06/24/2026 16:04 | 9 | 1,540.80 |
| 06/24/2026 16:04 | 6 | 1,540.60 |
| 06/24/2026 16:04 | 9 | 1,540.60 |
| 06/24/2026 16:04 | 9 | 1,540.60 |
| 06/24/2026 16:04 | 9 | 1,540.80 |
| 06/24/2026 16:04 | 8 | 1,540.60 |
| 06/24/2026 16:04 | 9 | 1,540.80 |
| 06/24/2026 16:04 | 2 | 1,540.80 |
| 06/24/2026 16:04 | 4 | 1,540.80 |
| 06/24/2026 16:04 | 12 | 1,540.80 |
| 06/24/2026 16:04 | 4 | 1,540.80 |
| 06/24/2026 16:04 | 9 | 1,540.60 |
| 06/24/2026 16:04 | 4 | 1,540.60 |
| 06/24/2026 16:04 | 5 | 1,540.60 |
| 06/24/2026 16:04 | 5 | 1,540.60 |
| 06/24/2026 16:04 | 9 | 1,540.40 |
| 06/24/2026 16:04 | 5 | 1,540.20 |
| 06/24/2026 16:04 | 2 | 1,540.20 |
| 06/24/2026 16:04 | 7 | 1,540.20 |
| 06/24/2026 16:04 | 4 | 1,540.40 |
| 06/24/2026 16:04 | 5 | 1,540.40 |
| 06/24/2026 16:04 | 6 | 1,540.40 |
| 06/24/2026 16:04 | 1 | 1,540.40 |
| 06/24/2026 16:04 | 4 | 1,540.40 |
| 06/24/2026 16:04 | 6 | 1,540.40 |
| 06/24/2026 16:04 | 11 | 1,540.20 |
| 06/24/2026 16:04 | 1 | 1,540.20 |
| 06/24/2026 16:04 | 1 | 1,540.20 |
| 06/24/2026 16:04 | 5 | 1,540.20 |
| 06/24/2026 16:04 | 4 | 1,539.80 |
| 06/24/2026 16:04 | 2 | 1,539.60 |
| 06/24/2026 16:04 | 1 | 1,539.60 |
| 06/24/2026 16:04 | 9 | 1,539.60 |
| 06/24/2026 16:04 | 14 | 1,539.60 |
| 06/24/2026 16:04 | 5 | 1,539.60 |
| 06/24/2026 16:04 | 9 | 1,540.20 |
| 06/24/2026 16:04 | 11 | 1,540.00 |
| 06/24/2026 16:04 | 6 | 1,540.00 |
| 06/24/2026 16:04 | 9 | 1,540.00 |
| 06/24/2026 16:04 | 6 | 1,540.00 |
| 06/24/2026 16:04 | 9 | 1,540.00 |
| 06/24/2026 16:04 | 12 | 1,539.80 |
| 06/24/2026 16:04 | 10 | 1,539.80 |
| 06/24/2026 16:04 | 6 | 1,539.80 |
| 06/24/2026 16:04 | 14 | 1,539.80 |
| 06/24/2026 16:04 | 5 | 1,539.80 |
| 06/24/2026 16:04 | 9 | 1,539.80 |
| 06/24/2026 16:04 | 9 | 1,540.00 |
| 06/24/2026 16:04 | 3 | 1,540.00 |
| 06/24/2026 16:04 | 1 | 1,540.00 |
| 06/24/2026 16:04 | 1 | 1,539.80 |
| 06/24/2026 16:04 | 15 | 1,539.60 |
| 06/24/2026 16:04 | 6 | 1,539.60 |
| 06/24/2026 16:04 | 9 | 1,539.60 |
| 06/24/2026 16:04 | 5 | 1,539.60 |
| 06/24/2026 16:04 | 5 | 1,539.60 |
| 06/24/2026 16:04 | 9 | 1,539.20 |
| 06/24/2026 16:04 | 5 | 1,539.60 |
| 06/24/2026 16:04 | 4 | 1,539.40 |
| 06/24/2026 16:04 | 5 | 1,539.40 |
| 06/24/2026 16:04 | 5 | 1,539.20 |
| 06/24/2026 16:04 | 9 | 1,539.20 |
| 06/24/2026 16:04 | 3 | 1,539.20 |
| 06/24/2026 16:04 | 5 | 1,539.80 |
| 06/24/2026 16:04 | 2 | 1,539.60 |
| 06/24/2026 16:04 | 5 | 1,539.60 |
| 06/24/2026 16:04 | 3 | 1,539.60 |
| 06/24/2026 16:04 | 8 | 1,539.60 |
| 06/24/2026 16:04 | 9 | 1,539.60 |
| 06/24/2026 16:04 | 6 | 1,539.60 |
| 06/24/2026 16:04 | 5 | 1,539.40 |
| 06/24/2026 16:04 | 2 | 1,539.80 |
| 06/24/2026 16:04 | 14 | 1,539.80 |
| 06/24/2026 16:04 | 1 | 1,539.80 |
| 06/24/2026 16:04 | 5 | 1,539.60 |
| 06/24/2026 16:04 | 5 | 1,539.60 |
| 06/24/2026 16:04 | 6 | 1,539.60 |
| 06/24/2026 16:04 | 9 | 1,539.60 |
| 06/24/2026 16:04 | 3 | 1,539.00 |
| 06/24/2026 16:04 | 21 | 1,539.20 |
| 06/24/2026 16:04 | 6 | 1,539.20 |
| 06/24/2026 16:04 | 34 | 1,539.40 |
| 06/24/2026 16:04 | 1 | 1,539.40 |
| 06/24/2026 16:04 | 5 | 1,539.40 |
| 06/24/2026 16:04 | 9 | 1,539.60 |
| 06/24/2026 16:04 | 2 | 1,540.00 |
| 06/24/2026 16:04 | 6 | 1,539.80 |
| 06/24/2026 16:04 | 13 | 1,539.60 |
| 06/24/2026 16:04 | 11 | 1,539.80 |
| 06/24/2026 16:04 | 15 | 1,539.80 |
| 06/24/2026 16:04 | 13 | 1,539.80 |
| 06/24/2026 16:04 | 24 | 1,539.80 |
| 06/24/2026 16:04 | 37 | 1,539.80 |
| 06/24/2026 16:04 | 2 | 1,540.00 |
| 06/24/2026 16:04 | 4 | 1,540.00 |
| 06/24/2026 16:04 | 3 | 1,540.00 |
| 06/24/2026 16:04 | 6 | 1,540.00 |
| 06/24/2026 16:04 | 5 | 1,540.00 |
| 06/24/2026 16:04 | 5 | 1,540.00 |
| 06/24/2026 16:04 | 4 | 1,540.00 |
| 06/24/2026 16:04 | 1 | 1,540.20 |
| 06/24/2026 16:04 | 5 | 1,540.20 |
| 06/24/2026 16:04 | 9 | 1,540.60 |
| 06/24/2026 16:04 | 9 | 1,540.60 |
| 06/24/2026 16:04 | 9 | 1,540.40 |
| 06/24/2026 16:04 | 3 | 1,540.20 |
| 06/24/2026 16:04 | 16 | 1,540.40 |
| 06/24/2026 16:04 | 11 | 1,540.40 |
| 06/24/2026 16:04 | 1 | 1,540.40 |
| 06/24/2026 16:04 | 2 | 1,540.60 |
| 06/24/2026 16:04 | 7 | 1,540.60 |
| 06/24/2026 16:04 | 6 | 1,540.60 |
| 06/24/2026 16:04 | 9 | 1,540.60 |
| 06/24/2026 16:04 | 6 | 1,540.40 |
| 06/24/2026 16:04 | 5 | 1,540.40 |
| 06/24/2026 16:04 | 9 | 1,540.40 |
| 06/24/2026 16:04 | 6 | 1,540.40 |
| 06/24/2026 16:04 | 15 | 1,540.20 |
| 06/24/2026 16:04 | 9 | 1,540.20 |
| 06/24/2026 16:04 | 6 | 1,540.00 |
| 06/24/2026 16:03 | 15 | 1,539.80 |
| 06/24/2026 16:03 | 1 | 1,539.60 |
| 06/24/2026 16:03 | 8 | 1,539.60 |
| 06/24/2026 16:03 | 9 | 1,539.40 |
| 06/24/2026 16:03 | 3 | 1,539.40 |
| 06/24/2026 16:03 | 7 | 1,539.40 |
| 06/24/2026 16:03 | 5 | 1,539.40 |
| 06/24/2026 16:03 | 10 | 1,539.40 |
| 06/24/2026 16:03 | 5 | 1,539.40 |
| 06/24/2026 16:03 | 9 | 1,539.40 |
| 06/24/2026 16:03 | 8 | 1,539.40 |
| 06/24/2026 16:03 | 1 | 1,539.40 |
| 06/24/2026 16:03 | 1 | 1,539.20 |
| 06/24/2026 16:03 | 14 | 1,539.20 |
| 06/24/2026 16:03 | 7 | 1,539.20 |
| 06/24/2026 16:03 | 4 | 1,539.20 |
| 06/24/2026 16:03 | 5 | 1,539.20 |
| 06/24/2026 16:03 | 9 | 1,539.00 |
| 06/24/2026 16:03 | 2 | 1,538.90 |
| 06/24/2026 16:03 | 5 | 1,539.00 |
| 06/24/2026 16:03 | 9 | 1,539.00 |
| 06/24/2026 16:03 | 5 | 1,539.00 |
| 06/24/2026 16:03 | 2 | 1,539.00 |
| 06/24/2026 16:03 | 9 | 1,539.20 |
| 06/24/2026 16:03 | 8 | 1,539.60 |
| 06/24/2026 16:03 | 9 | 1,539.80 |
| 06/24/2026 16:03 | 1 | 1,539.60 |
| 06/24/2026 16:03 | 6 | 1,539.80 |
| 06/24/2026 16:03 | 5 | 1,539.80 |
| 06/24/2026 16:03 | 9 | 1,539.80 |
| 06/24/2026 16:03 | 2 | 1,540.40 |
| 06/24/2026 16:03 | 5 | 1,540.40 |
| 06/24/2026 16:03 | 3 | 1,540.20 |
| 06/24/2026 16:03 | 5 | 1,540.20 |
| 06/24/2026 16:03 | 9 | 1,540.00 |
| 06/24/2026 16:03 | 11 | 1,540.00 |
| 06/24/2026 16:03 | 10 | 1,540.00 |
| 06/24/2026 16:03 | 5 | 1,539.80 |
| 06/24/2026 16:03 | 10 | 1,539.80 |
| 06/24/2026 16:03 | 21 | 1,539.80 |
| 06/24/2026 16:03 | 5 | 1,539.80 |
| 06/24/2026 16:03 | 4 | 1,540.00 |
| 06/24/2026 16:03 | 4 | 1,540.00 |
| 06/24/2026 16:03 | 1 | 1,540.00 |
| 06/24/2026 16:03 | 2 | 1,540.00 |
| 06/24/2026 16:03 | 5 | 1,540.20 |
| 06/24/2026 16:03 | 9 | 1,540.60 |
| 06/24/2026 16:03 | 23 | 1,540.80 |
| 06/24/2026 16:03 | 1 | 1,540.80 |
| 06/24/2026 16:03 | 5 | 1,540.80 |
| 06/24/2026 16:03 | 2 | 1,541.20 |
| 06/24/2026 16:03 | 9 | 1,540.60 |
| 06/24/2026 16:03 | 6 | 1,540.20 |
| 06/24/2026 16:03 | 9 | 1,540.20 |
| 06/24/2026 16:03 | 6 | 1,540.00 |
| 06/24/2026 16:03 | 1 | 1,540.00 |
| 06/24/2026 16:03 | 9 | 1,540.00 |
| 06/24/2026 16:03 | 3 | 1,540.00 |
| 06/24/2026 16:03 | 9 | 1,540.00 |
| 06/24/2026 16:03 | 1 | 1,539.80 |
| 06/24/2026 16:03 | 5 | 1,539.80 |
| 06/24/2026 16:03 | 1 | 1,539.80 |
| 06/24/2026 16:03 | 6 | 1,539.80 |
| 06/24/2026 16:03 | 12 | 1,539.80 |
| 06/24/2026 16:03 | 9 | 1,539.80 |
| 06/24/2026 16:03 | 12 | 1,539.40 |
| 06/24/2026 16:03 | 1 | 1,539.40 |
| 06/24/2026 16:03 | 12 | 1,539.40 |
| 06/24/2026 16:03 | 9 | 1,539.40 |
| 06/24/2026 16:03 | 1 | 1,539.40 |
| 06/24/2026 16:03 | 4 | 1,539.40 |
| 06/24/2026 16:03 | 2 | 1,539.60 |
| 06/24/2026 16:03 | 7 | 1,539.60 |
| 06/24/2026 16:03 | 2 | 1,539.60 |
| 06/24/2026 16:03 | 9 | 1,539.60 |
| 06/24/2026 16:03 | 2 | 1,540.00 |
| 06/24/2026 16:03 | 1 | 1,539.80 |
| 06/24/2026 16:03 | 4 | 1,539.80 |
| 06/24/2026 16:03 | 1 | 1,540.00 |
| 06/24/2026 16:03 | 8 | 1,540.00 |
| 06/24/2026 16:03 | 5 | 1,540.20 |
| 06/24/2026 16:03 | 2 | 1,540.20 |
| 06/24/2026 16:03 | 7 | 1,540.20 |
| 06/24/2026 16:03 | 9 | 1,540.20 |
| 06/24/2026 16:03 | 4 | 1,540.20 |
| 06/24/2026 16:03 | 6 | 1,540.00 |
| 06/24/2026 16:03 | 3 | 1,540.00 |
| 06/24/2026 16:03 | 13 | 1,540.00 |
| 06/24/2026 16:03 | 5 | 1,539.80 |
| 06/24/2026 16:03 | 1 | 1,540.00 |
| 06/24/2026 16:03 | 3 | 1,539.80 |
| 06/24/2026 16:03 | 1 | 1,539.80 |
| 06/24/2026 16:03 | 4 | 1,539.80 |
| 06/24/2026 16:03 | 4 | 1,539.60 |
| 06/24/2026 16:03 | 5 | 1,539.60 |
| 06/24/2026 16:03 | 4 | 1,539.60 |
| 06/24/2026 16:03 | 3 | 1,539.60 |
| 06/24/2026 16:03 | 9 | 1,539.60 |
| 06/24/2026 16:03 | 6 | 1,539.60 |
| 06/24/2026 16:03 | 37 | 1,539.60 |
| 06/24/2026 16:03 | 9 | 1,539.40 |
| 06/24/2026 16:03 | 6 | 1,539.40 |
| 06/24/2026 16:03 | 5 | 1,539.20 |
| 06/24/2026 16:03 | 7 | 1,539.60 |
| 06/24/2026 16:03 | 5 | 1,539.40 |
| 06/24/2026 16:03 | 13 | 1,539.40 |
| 06/24/2026 16:03 | 4 | 1,539.40 |
| 06/24/2026 16:03 | 5 | 1,539.40 |
| 06/24/2026 16:03 | 6 | 1,539.20 |
| 06/24/2026 16:03 | 7 | 1,539.20 |
| 06/24/2026 16:03 | 3 | 1,539.20 |
| 06/24/2026 16:03 | 6 | 1,539.20 |
| 06/24/2026 16:03 | 5 | 1,539.00 |
| 06/24/2026 16:03 | 9 | 1,539.20 |
| 06/24/2026 16:03 | 5 | 1,539.40 |
| 06/24/2026 16:03 | 1 | 1,539.40 |
| 06/24/2026 16:03 | 9 | 1,539.00 |
| 06/24/2026 16:03 | 5 | 1,539.00 |
| 06/24/2026 16:03 | 9 | 1,539.00 |
| 06/24/2026 16:03 | 8 | 1,539.20 |
| 06/24/2026 16:03 | 6 | 1,539.20 |
| 06/24/2026 16:03 | 2 | 1,539.00 |
| 06/24/2026 16:03 | 3 | 1,539.00 |
| 06/24/2026 16:03 | 9 | 1,539.20 |
| 06/24/2026 16:03 | 9 | 1,539.40 |
| 06/24/2026 16:03 | 9 | 1,539.20 |
| 06/24/2026 16:03 | 1 | 1,539.20 |
| 06/24/2026 16:03 | 6 | 1,539.20 |
| 06/24/2026 16:03 | 3 | 1,539.40 |
| 06/24/2026 16:03 | 3 | 1,539.00 |
| 06/24/2026 16:03 | 9 | 1,538.80 |
| 06/24/2026 16:03 | 10 | 1,538.80 |
| 06/24/2026 16:03 | 4 | 1,538.80 |
| 06/24/2026 16:03 | 1 | 1,538.80 |
| 06/24/2026 16:03 | 3 | 1,539.00 |
| 06/24/2026 16:03 | 46 | 1,539.00 |
| 06/24/2026 16:03 | 4 | 1,539.40 |
| 06/24/2026 16:03 | 3 | 1,539.40 |
| 06/24/2026 16:03 | 6 | 1,539.40 |
| 06/24/2026 16:03 | 3 | 1,539.00 |
| 06/24/2026 16:03 | 9 | 1,539.00 |
| 06/24/2026 16:03 | 11 | 1,538.80 |
| 06/24/2026 16:03 | 21 | 1,538.80 |
| 06/24/2026 16:03 | 3 | 1,538.60 |
| 06/24/2026 16:03 | 4 | 1,538.60 |
| 06/24/2026 16:03 | 4 | 1,538.60 |
| 06/24/2026 16:03 | 2 | 1,538.80 |
| 06/24/2026 16:03 | 1 | 1,538.60 |
| 06/24/2026 16:03 | 1 | 1,538.60 |
| 06/24/2026 16:03 | 8 | 1,538.60 |
| 06/24/2026 16:03 | 1 | 1,538.40 |
| 06/24/2026 16:03 | 5 | 1,538.60 |
| 06/24/2026 16:03 | 4 | 1,538.60 |
| 06/24/2026 16:03 | 4 | 1,539.40 |
| 06/24/2026 16:03 | 5 | 1,539.40 |
| 06/24/2026 16:03 | 1 | 1,540.20 |
| 06/24/2026 16:03 | 4 | 1,540.00 |
| 06/24/2026 16:03 | 7 | 1,540.00 |
| 06/24/2026 16:03 | 12 | 1,540.00 |
| 06/24/2026 16:03 | 5 | 1,539.60 |
| 06/24/2026 16:02 | 5 | 1,539.40 |
| 06/24/2026 16:02 | 5 | 1,539.40 |
| 06/24/2026 16:02 | 1 | 1,539.40 |
| 06/24/2026 16:02 | 9 | 1,539.80 |
| 06/24/2026 16:02 | 3 | 1,539.60 |
| 06/24/2026 16:02 | 10 | 1,539.60 |
| 06/24/2026 16:02 | 2 | 1,540.20 |
| 06/24/2026 16:02 | 7 | 1,540.20 |
| 06/24/2026 16:02 | 2 | 1,540.00 |
| 06/24/2026 16:02 | 5 | 1,540.40 |
| 06/24/2026 16:02 | 20 | 1,540.20 |
| 06/24/2026 16:02 | 9 | 1,540.20 |
| 06/24/2026 16:02 | 1 | 1,540.40 |
| 06/24/2026 16:02 | 9 | 1,540.40 |
| 06/24/2026 16:02 | 5 | 1,540.60 |
| 06/24/2026 16:02 | 12 | 1,540.60 |
| 06/24/2026 16:02 | 5 | 1,540.80 |
| 06/24/2026 16:02 | 3 | 1,540.80 |
| 06/24/2026 16:02 | 1 | 1,541.00 |
| 06/24/2026 16:02 | 1 | 1,541.00 |
| 06/24/2026 16:02 | 8 | 1,541.00 |
| 06/24/2026 16:02 | 35 | 1,541.20 |
| 06/24/2026 16:02 | 6 | 1,541.20 |
| 06/24/2026 16:02 | 6 | 1,541.40 |
| 06/24/2026 16:02 | 9 | 1,541.60 |
| 06/24/2026 16:02 | 5 | 1,541.60 |
| 06/24/2026 16:02 | 1 | 1,541.20 |
| 06/24/2026 16:02 | 10 | 1,541.20 |
| 06/24/2026 16:02 | 9 | 1,541.20 |
| 06/24/2026 16:02 | 9 | 1,541.40 |
| 06/24/2026 16:02 | 9 | 1,541.40 |
| 06/24/2026 16:02 | 1 | 1,541.20 |
| 06/24/2026 16:02 | 1 | 1,541.20 |
| 06/24/2026 16:02 | 6 | 1,541.20 |
| 06/24/2026 16:02 | 1 | 1,541.20 |
| 06/24/2026 16:02 | 1 | 1,541.20 |
| 06/24/2026 16:02 | 5 | 1,541.40 |
| 06/24/2026 16:02 | 9 | 1,541.40 |
| 06/24/2026 16:02 | 13 | 1,541.40 |
| 06/24/2026 16:02 | 9 | 1,541.20 |
| 06/24/2026 16:02 | 14 | 1,541.00 |
| 06/24/2026 16:02 | 15 | 1,541.00 |
| 06/24/2026 16:02 | 7 | 1,541.00 |
| 06/24/2026 16:02 | 2 | 1,541.00 |
| 06/24/2026 16:02 | 50 | 1,541.00 |
| 06/24/2026 16:02 | 3 | 1,540.80 |
| 06/24/2026 16:02 | 8 | 1,540.80 |
| 06/24/2026 16:02 | 6 | 1,540.80 |
| 06/24/2026 16:02 | 12 | 1,540.80 |
| 06/24/2026 16:02 | 7 | 1,540.80 |
| 06/24/2026 16:02 | 17 | 1,540.80 |
| 06/24/2026 16:02 | 1 | 1,540.60 |
| 06/24/2026 16:02 | 4 | 1,540.40 |
| 06/24/2026 16:02 | 3 | 1,540.40 |
| 06/24/2026 16:02 | 5 | 1,540.20 |
| 06/24/2026 16:02 | 7 | 1,540.20 |
| 06/24/2026 16:02 | 5 | 1,540.20 |
| 06/24/2026 16:02 | 7 | 1,540.20 |
| 06/24/2026 16:02 | 1 | 1,540.00 |
| 06/24/2026 16:02 | 10 | 1,540.00 |
| 06/24/2026 16:02 | 7 | 1,540.00 |
| 06/24/2026 16:02 | 1 | 1,539.60 |
| 06/24/2026 16:02 | 1 | 1,539.60 |
| 06/24/2026 16:02 | 1 | 1,539.60 |
| 06/24/2026 16:02 | 1 | 1,539.80 |
| 06/24/2026 16:02 | 9 | 1,539.80 |
| 06/24/2026 16:02 | 9 | 1,540.00 |
| 06/24/2026 16:02 | 1 | 1,539.80 |
| 06/24/2026 16:02 | 10 | 1,539.40 |
| 06/24/2026 16:02 | 9 | 1,539.60 |
| 06/24/2026 16:02 | 5 | 1,539.20 |
| 06/24/2026 16:02 | 9 | 1,539.20 |
| 06/24/2026 16:02 | 4 | 1,539.20 |
| 06/24/2026 16:02 | 9 | 1,539.20 |
| 06/24/2026 16:02 | 6 | 1,539.00 |
| 06/24/2026 16:02 | 5 | 1,538.60 |
| 06/24/2026 16:02 | 5 | 1,538.60 |
| 06/24/2026 16:02 | 6 | 1,538.60 |
| 06/24/2026 16:02 | 5 | 1,538.20 |
| 06/24/2026 16:02 | 6 | 1,538.00 |
| 06/24/2026 16:02 | 9 | 1,538.20 |
| 06/24/2026 16:02 | 9 | 1,538.20 |
| 06/24/2026 16:02 | 3 | 1,538.20 |
| 06/24/2026 16:02 | 3 | 1,538.20 |
| 06/24/2026 16:02 | 6 | 1,538.20 |
| 06/24/2026 16:02 | 3 | 1,538.00 |
| 06/24/2026 16:02 | 5 | 1,538.00 |
| 06/24/2026 16:02 | 1 | 1,538.00 |
| 06/24/2026 16:02 | 6 | 1,537.80 |
| 06/24/2026 16:02 | 6 | 1,537.60 |
| 06/24/2026 16:02 | 6 | 1,537.60 |
| 06/24/2026 16:02 | 9 | 1,537.40 |
| 06/24/2026 16:02 | 2 | 1,537.00 |
| 06/24/2026 16:02 | 6 | 1,537.00 |
| 06/24/2026 16:02 | 5 | 1,537.40 |
| 06/24/2026 16:02 | 6 | 1,537.40 |
| 06/24/2026 16:02 | 4 | 1,537.20 |
| 06/24/2026 16:02 | 6 | 1,537.20 |
| 06/24/2026 16:02 | 6 | 1,537.00 |
| 06/24/2026 16:02 | 9 | 1,537.00 |
| 06/24/2026 16:02 | 1 | 1,537.00 |
| 06/24/2026 16:02 | 2 | 1,537.00 |
| 06/24/2026 16:02 | 3 | 1,537.00 |
| 06/24/2026 16:02 | 5 | 1,537.00 |
| 06/24/2026 16:02 | 5 | 1,537.00 |
| 06/24/2026 16:02 | 5 | 1,537.00 |
| 06/24/2026 16:02 | 5 | 1,537.20 |
| 06/24/2026 16:02 | 5 | 1,537.40 |
| 06/24/2026 16:02 | 5 | 1,537.60 |
| 06/24/2026 16:02 | 9 | 1,537.60 |
| 06/24/2026 16:02 | 5 | 1,537.80 |
| 06/24/2026 16:02 | 30 | 1,537.40 |
| 06/24/2026 16:02 | 9 | 1,537.40 |
| 06/24/2026 16:02 | 2 | 1,537.60 |
| 06/24/2026 16:02 | 6 | 1,537.60 |
| 06/24/2026 16:02 | 1 | 1,537.60 |
| 06/24/2026 16:02 | 9 | 1,537.40 |
| 06/24/2026 16:02 | 8 | 1,537.40 |
| 06/24/2026 16:02 | 9 | 1,537.40 |
| 06/24/2026 16:02 | 14 | 1,537.60 |
| 06/24/2026 16:02 | 7 | 1,537.80 |
| 06/24/2026 16:02 | 14 | 1,537.40 |
| 06/24/2026 16:02 | 10 | 1,537.40 |
| 06/24/2026 16:02 | 10 | 1,537.40 |
| 06/24/2026 16:02 | 11 | 1,537.40 |
| 06/24/2026 16:02 | 5 | 1,537.40 |
| 06/24/2026 16:02 | 6 | 1,537.40 |
| 06/24/2026 16:02 | 9 | 1,537.40 |
| 06/24/2026 16:02 | 14 | 1,537.60 |
| 06/24/2026 16:02 | 9 | 1,537.60 |
| 06/24/2026 16:02 | 9 | 1,537.60 |
| 06/24/2026 16:02 | 19 | 1,537.60 |
| 06/24/2026 16:02 | 9 | 1,537.40 |
| 06/24/2026 16:02 | 18 | 1,537.40 |
| 06/24/2026 16:02 | 20 | 1,536.80 |
| 06/24/2026 16:02 | 1 | 1,536.80 |
| 06/24/2026 16:02 | 1 | 1,536.80 |
| 06/24/2026 16:02 | 13 | 1,536.60 |
| 06/24/2026 16:02 | 7 | 1,536.60 |
| 06/24/2026 16:02 | 5 | 1,536.60 |
| 06/24/2026 16:02 | 9 | 1,536.40 |
| 06/24/2026 16:02 | 3 | 1,536.60 |
| 06/24/2026 16:02 | 9 | 1,536.60 |
| 06/24/2026 16:02 | 9 | 1,537.00 |
| 06/24/2026 16:02 | 5 | 1,537.00 |
| 06/24/2026 16:02 | 9 | 1,537.00 |
| 06/24/2026 16:02 | 1 | 1,536.80 |
| 06/24/2026 16:02 | 9 | 1,536.80 |
| 06/24/2026 16:02 | 15 | 1,536.80 |
| 06/24/2026 16:02 | 11 | 1,536.80 |
| 06/24/2026 16:02 | 12 | 1,536.80 |
| 06/24/2026 16:02 | 6 | 1,536.80 |
| 06/24/2026 16:02 | 9 | 1,536.80 |
| 06/24/2026 16:02 | 6 | 1,536.60 |
| 06/24/2026 16:02 | 1 | 1,536.60 |
| 06/24/2026 16:02 | 9 | 1,536.40 |
| 06/24/2026 16:02 | 17 | 1,536.40 |
| 06/24/2026 16:02 | 9 | 1,536.60 |
| 06/24/2026 16:02 | 9 | 1,536.60 |
| 06/24/2026 16:02 | 4 | 1,536.80 |
| 06/24/2026 16:02 | 5 | 1,536.80 |
| 06/24/2026 16:02 | 13 | 1,537.00 |
| 06/24/2026 16:02 | 3 | 1,537.00 |
| 06/24/2026 16:02 | 9 | 1,537.20 |
| 06/24/2026 16:02 | 2 | 1,537.60 |
| 06/24/2026 16:02 | 4 | 1,537.60 |
| 06/24/2026 16:02 | 5 | 1,537.40 |
| 06/24/2026 16:02 | 6 | 1,537.40 |
| 06/24/2026 16:02 | 3 | 1,537.40 |
| 06/24/2026 16:02 | 6 | 1,537.40 |
| 06/24/2026 16:02 | 6 | 1,537.20 |
| 06/24/2026 16:02 | 4 | 1,537.40 |
| 06/24/2026 16:02 | 2 | 1,537.40 |
| 06/24/2026 16:02 | 9 | 1,537.40 |
| 06/24/2026 16:02 | 9 | 1,537.20 |
| 06/24/2026 16:02 | 17 | 1,537.20 |
| 06/24/2026 16:02 | 8 | 1,537.20 |
| 06/24/2026 16:02 | 11 | 1,537.20 |
| 06/24/2026 16:02 | 5 | 1,537.20 |
| 06/24/2026 16:02 | 5 | 1,537.60 |
| 06/24/2026 16:02 | 6 | 1,537.80 |
| 06/24/2026 16:02 | 2 | 1,537.60 |
| 06/24/2026 16:02 | 8 | 1,537.60 |
| 06/24/2026 16:02 | 9 | 1,537.80 |
| 06/24/2026 16:02 | 6 | 1,537.60 |
| 06/24/2026 16:02 | 3 | 1,537.60 |
| 06/24/2026 16:02 | 9 | 1,537.60 |
| 06/24/2026 16:02 | 1 | 1,537.60 |
| 06/24/2026 16:02 | 9 | 1,537.60 |
| 06/24/2026 16:02 | 5 | 1,537.60 |
| 06/24/2026 16:02 | 9 | 1,537.60 |
| 06/24/2026 16:02 | 6 | 1,537.40 |
| 06/24/2026 16:02 | 9 | 1,538.00 |
| 06/24/2026 16:02 | 9 | 1,538.00 |
| 06/24/2026 16:02 | 6 | 1,538.00 |
| 06/24/2026 16:02 | 9 | 1,538.00 |
| 06/24/2026 16:02 | 10 | 1,538.20 |
| 06/24/2026 16:02 | 7 | 1,538.20 |
| 06/24/2026 16:02 | 2 | 1,538.20 |
| 06/24/2026 16:02 | 6 | 1,538.00 |
| 06/24/2026 16:02 | 9 | 1,538.20 |
| 06/24/2026 16:02 | 1 | 1,538.20 |
| 06/24/2026 16:02 | 5 | 1,538.20 |
| 06/24/2026 16:02 | 6 | 1,538.40 |
| 06/24/2026 16:02 | 9 | 1,538.20 |
| 06/24/2026 16:02 | 5 | 1,538.20 |
| 06/24/2026 16:02 | 9 | 1,538.20 |
| 06/24/2026 16:02 | 9 | 1,538.20 |
| 06/24/2026 16:02 | 10 | 1,538.20 |
| 06/24/2026 16:02 | 5 | 1,538.60 |
| 06/24/2026 16:02 | 5 | 1,538.60 |
| 06/24/2026 16:02 | 3 | 1,538.20 |
| 06/24/2026 16:02 | 4 | 1,538.20 |
| 06/24/2026 16:02 | 9 | 1,538.20 |
| 06/24/2026 16:02 | 6 | 1,538.20 |
| 06/24/2026 16:02 | 14 | 1,538.20 |
| 06/24/2026 16:02 | 6 | 1,538.40 |
| 06/24/2026 16:02 | 5 | 1,538.40 |
| 06/24/2026 16:01 | 3 | 1,538.60 |
| 06/24/2026 16:01 | 6 | 1,538.40 |
| 06/24/2026 16:01 | 5 | 1,538.40 |
| 06/24/2026 16:01 | 5 | 1,538.40 |
| 06/24/2026 16:01 | 12 | 1,538.00 |
| 06/24/2026 16:01 | 6 | 1,538.00 |
| 06/24/2026 16:01 | 8 | 1,538.20 |
| 06/24/2026 16:01 | 5 | 1,538.20 |
| 06/24/2026 16:01 | 4 | 1,538.60 |
| 06/24/2026 16:01 | 6 | 1,538.60 |
| 06/24/2026 16:01 | 5 | 1,538.60 |
| 06/24/2026 16:01 | 9 | 1,538.60 |
| 06/24/2026 16:01 | 9 | 1,538.60 |
| 06/24/2026 16:01 | 5 | 1,538.20 |
| 06/24/2026 16:01 | 6 | 1,538.20 |
| 06/24/2026 16:01 | 1 | 1,538.20 |
| 06/24/2026 16:01 | 1 | 1,538.00 |
| 06/24/2026 16:01 | 6 | 1,538.00 |
| 06/24/2026 16:01 | 5 | 1,537.80 |
| 06/24/2026 16:01 | 6 | 1,538.00 |
| 06/24/2026 16:01 | 45 | 1,538.40 |
| 06/24/2026 16:01 | 5 | 1,538.80 |
| 06/24/2026 16:01 | 6 | 1,538.80 |
| 06/24/2026 16:01 | 6 | 1,538.40 |
| 06/24/2026 16:01 | 11 | 1,538.40 |
| 06/24/2026 16:01 | 6 | 1,538.40 |
| 06/24/2026 16:01 | 5 | 1,538.20 |
| 06/24/2026 16:01 | 5 | 1,538.20 |
| 06/24/2026 16:01 | 4 | 1,538.00 |
| 06/24/2026 16:01 | 1 | 1,538.00 |
| 06/24/2026 16:01 | 5 | 1,538.00 |
| 06/24/2026 16:01 | 5 | 1,538.20 |
| 06/24/2026 16:01 | 5 | 1,538.40 |
| 06/24/2026 16:01 | 6 | 1,538.40 |
| 06/24/2026 16:01 | 259 | 1,538.40 |
| 06/24/2026 16:01 | 4 | 1,538.20 |
| 06/24/2026 16:01 | 5 | 1,538.00 |
| 06/24/2026 16:01 | 2 | 1,537.80 |
| 06/24/2026 16:01 | 5 | 1,537.80 |
| 06/24/2026 16:01 | 23 | 1,538.00 |
| 06/24/2026 16:01 | 6 | 1,538.00 |
| 06/24/2026 16:01 | 4 | 1,538.00 |
| 06/24/2026 16:01 | 14 | 1,537.80 |
| 06/24/2026 16:01 | 1 | 1,537.80 |
| 06/24/2026 16:01 | 6 | 1,537.60 |
| 06/24/2026 16:01 | 5 | 1,537.60 |
| 06/24/2026 16:01 | 5 | 1,537.60 |
| 06/24/2026 16:01 | 10 | 1,537.60 |
| 06/24/2026 16:01 | 10 | 1,537.60 |
| 06/24/2026 16:01 | 5 | 1,537.60 |
| 06/24/2026 16:01 | 5 | 1,537.40 |
| 06/24/2026 16:01 | 7 | 1,537.40 |
| 06/24/2026 16:01 | 5 | 1,537.60 |
| 06/24/2026 16:01 | 1 | 1,537.60 |
| 06/24/2026 16:01 | 5 | 1,537.60 |
| 06/24/2026 16:01 | 5 | 1,537.60 |
| 06/24/2026 16:01 | 13 | 1,537.60 |
| 06/24/2026 16:01 | 10 | 1,537.60 |
| 06/24/2026 16:01 | 5 | 1,537.40 |
| 06/24/2026 16:01 | 5 | 1,537.60 |
| 06/24/2026 16:01 | 4 | 1,537.60 |
| 06/24/2026 16:01 | 5 | 1,538.00 |
| 06/24/2026 16:01 | 5 | 1,537.80 |
| 06/24/2026 16:01 | 10 | 1,538.00 |
| 06/24/2026 16:01 | 5 | 1,537.80 |
| 06/24/2026 16:01 | 28 | 1,538.40 |
| 06/24/2026 16:01 | 5 | 1,538.40 |
| 06/24/2026 16:01 | 6 | 1,538.60 |
| 06/24/2026 16:01 | 5 | 1,538.80 |
| 06/24/2026 16:01 | 2 | 1,538.80 |
| 06/24/2026 16:01 | 3 | 1,538.80 |
| 06/24/2026 16:01 | 3 | 1,538.80 |
| 06/24/2026 16:01 | 9 | 1,538.80 |
| 06/24/2026 16:01 | 6 | 1,539.40 |
| 06/24/2026 16:01 | 1 | 1,539.40 |
| 06/24/2026 16:01 | 1 | 1,539.60 |
| 06/24/2026 16:01 | 1 | 1,539.60 |
| 06/24/2026 16:01 | 5 | 1,539.60 |
| 06/24/2026 16:01 | 5 | 1,539.80 |
| 06/24/2026 16:01 | 6 | 1,539.80 |
| 06/24/2026 16:01 | 5 | 1,539.80 |
| 06/24/2026 16:01 | 6 | 1,539.60 |
| 06/24/2026 16:01 | 4 | 1,539.40 |
| 06/24/2026 16:01 | 9 | 1,539.20 |
| 06/24/2026 16:01 | 1 | 1,539.20 |
| 06/24/2026 16:01 | 5 | 1,539.00 |
| 06/24/2026 16:01 | 5 | 1,539.40 |
| 06/24/2026 16:01 | 2 | 1,539.60 |
| 06/24/2026 16:01 | 1 | 1,539.60 |
| 06/24/2026 16:01 | 13 | 1,539.60 |
| 06/24/2026 16:01 | 6 | 1,539.60 |
| 06/24/2026 16:01 | 8 | 1,539.60 |
| 06/24/2026 16:01 | 6 | 1,539.60 |
| 06/24/2026 16:01 | 5 | 1,539.40 |
| 06/24/2026 16:01 | 6 | 1,539.40 |
| 06/24/2026 16:01 | 3 | 1,539.20 |
| 06/24/2026 16:01 | 2 | 1,539.20 |
| 06/24/2026 16:01 | 3 | 1,539.20 |
| 06/24/2026 16:01 | 1 | 1,539.20 |
| 06/24/2026 16:01 | 1 | 1,539.20 |
| 06/24/2026 16:01 | 4 | 1,539.00 |
| 06/24/2026 16:01 | 6 | 1,538.80 |
| 06/24/2026 16:01 | 5 | 1,538.80 |
| 06/24/2026 16:01 | 34 | 1,538.80 |
| 06/24/2026 16:01 | 1 | 1,539.00 |
| 06/24/2026 16:01 | 5 | 1,539.00 |
| 06/24/2026 16:01 | 1 | 1,539.40 |
| 06/24/2026 16:01 | 7 | 1,539.40 |
| 06/24/2026 16:01 | 5 | 1,539.60 |
| 06/24/2026 16:01 | 2 | 1,539.40 |
| 06/24/2026 16:01 | 4 | 1,539.40 |
| 06/24/2026 16:01 | 6 | 1,539.00 |
| 06/24/2026 16:01 | 3 | 1,538.60 |
| 06/24/2026 16:01 | 9 | 1,538.80 |
| 06/24/2026 16:01 | 7 | 1,538.80 |
| 06/24/2026 16:01 | 6 | 1,538.80 |
| 06/24/2026 16:01 | 1 | 1,538.60 |
| 06/24/2026 16:01 | 7 | 1,538.60 |
| 06/24/2026 16:01 | 4 | 1,538.60 |
| 06/24/2026 16:01 | 1 | 1,538.40 |
| 06/24/2026 16:01 | 5 | 1,538.40 |
| 06/24/2026 16:01 | 9 | 1,538.20 |
| 06/24/2026 16:01 | 1 | 1,538.20 |
| 06/24/2026 16:01 | 3 | 1,538.20 |
| 06/24/2026 16:01 | 5 | 1,538.40 |
| 06/24/2026 16:01 | 6 | 1,538.40 |
| 06/24/2026 16:01 | 1 | 1,538.40 |
| 06/24/2026 16:01 | 4 | 1,538.20 |
| 06/24/2026 16:01 | 1 | 1,538.20 |
| 06/24/2026 16:01 | 5 | 1,538.20 |
| 06/24/2026 16:01 | 1 | 1,537.80 |
| 06/24/2026 16:01 | 5 | 1,537.80 |
| 06/24/2026 16:01 | 6 | 1,537.60 |
| 06/24/2026 16:01 | 1 | 1,537.40 |
| 06/24/2026 16:01 | 6 | 1,537.40 |
| 06/24/2026 16:01 | 5 | 1,537.40 |
| 06/24/2026 16:01 | 4 | 1,537.60 |
| 06/24/2026 16:01 | 9 | 1,537.60 |
| 06/24/2026 16:01 | 23 | 1,537.60 |
| 06/24/2026 16:01 | 5 | 1,537.80 |
| 06/24/2026 16:01 | 4 | 1,538.20 |
| 06/24/2026 16:01 | 5 | 1,538.20 |
| 06/24/2026 16:01 | 5 | 1,538.20 |
| 06/24/2026 16:01 | 6 | 1,538.40 |
| 06/24/2026 16:01 | 5 | 1,538.00 |
| 06/24/2026 16:01 | 5 | 1,538.20 |
| 06/24/2026 16:01 | 7 | 1,538.20 |
| 06/24/2026 16:01 | 6 | 1,538.20 |
| 06/24/2026 16:01 | 6 | 1,538.00 |
| 06/24/2026 16:01 | 5 | 1,538.00 |
| 06/24/2026 16:01 | 4 | 1,537.80 |
| 06/24/2026 16:01 | 10 | 1,538.20 |
| 06/24/2026 16:01 | 2 | 1,537.80 |
| 06/24/2026 16:01 | 4 | 1,537.80 |
| 06/24/2026 16:01 | 2 | 1,537.40 |
| 06/24/2026 16:01 | 4 | 1,537.40 |
| 06/24/2026 16:01 | 2 | 1,537.40 |
| 06/24/2026 16:01 | 7 | 1,537.40 |
| 06/24/2026 16:01 | 2 | 1,537.00 |
| 06/24/2026 16:01 | 14 | 1,537.20 |
| 06/24/2026 16:01 | 1 | 1,537.40 |
| 06/24/2026 16:01 | 6 | 1,537.40 |
| 06/24/2026 16:01 | 3 | 1,537.60 |
| 06/24/2026 16:01 | 8 | 1,537.60 |
| 06/24/2026 16:01 | 5 | 1,537.60 |
| 06/24/2026 16:01 | 1 | 1,537.80 |
| 06/24/2026 16:01 | 6 | 1,538.80 |
| 06/24/2026 16:01 | 5 | 1,538.80 |
| 06/24/2026 16:01 | 7 | 1,538.60 |
| 06/24/2026 16:01 | 1 | 1,538.60 |
| 06/24/2026 16:01 | 5 | 1,538.60 |
| 06/24/2026 16:01 | 5 | 1,538.80 |
| 06/24/2026 16:01 | 8 | 1,538.80 |
| 06/24/2026 16:01 | 7 | 1,538.80 |
| 06/24/2026 16:01 | 1 | 1,538.60 |
| 06/24/2026 16:01 | 5 | 1,538.60 |
| 06/24/2026 16:01 | 6 | 1,538.80 |
| 06/24/2026 16:01 | 1 | 1,538.60 |
| 06/24/2026 16:01 | 5 | 1,538.60 |
| 06/24/2026 16:01 | 7 | 1,538.60 |
| 06/24/2026 16:01 | 10 | 1,537.80 |
| 06/24/2026 16:01 | 9 | 1,537.80 |
| 06/24/2026 16:01 | 8 | 1,537.80 |
| 06/24/2026 16:01 | 4 | 1,537.80 |
| 06/24/2026 16:01 | 7 | 1,537.80 |
| 06/24/2026 16:01 | 6 | 1,537.80 |
| 06/24/2026 16:01 | 8 | 1,538.00 |
| 06/24/2026 16:01 | 7 | 1,538.00 |
| 06/24/2026 16:01 | 6 | 1,538.00 |
| 06/24/2026 16:01 | 9 | 1,538.00 |
| 06/24/2026 16:01 | 4 | 1,538.00 |
| 06/24/2026 16:01 | 15 | 1,538.20 |
| 06/24/2026 16:01 | 6 | 1,538.20 |
| 06/24/2026 16:01 | 9 | 1,538.20 |
| 06/24/2026 16:01 | 8 | 1,538.20 |
| 06/24/2026 16:01 | 7 | 1,538.20 |
| 06/24/2026 16:01 | 1 | 1,538.20 |
| 06/24/2026 16:01 | 6 | 1,538.20 |
| 06/24/2026 16:01 | 5 | 1,538.40 |
| 06/24/2026 16:01 | 8 | 1,538.40 |
| 06/24/2026 16:01 | 9 | 1,538.40 |
| 06/24/2026 16:01 | 7 | 1,538.40 |
| 06/24/2026 16:01 | 6 | 1,538.40 |
| 06/24/2026 16:01 | 5 | 1,538.40 |
| 06/24/2026 16:01 | 5 | 1,538.60 |
| 06/24/2026 16:01 | 28 | 1,538.60 |
| 06/24/2026 16:01 | 6 | 1,538.60 |
| 06/24/2026 16:01 | 5 | 1,538.40 |
| 06/24/2026 16:01 | 5 | 1,538.20 |
| 06/24/2026 16:01 | 4 | 1,538.20 |
| 06/24/2026 16:01 | 6 | 1,538.20 |
| 06/24/2026 16:01 | 2 | 1,537.80 |
| 06/24/2026 16:01 | 3 | 1,538.00 |
| 06/24/2026 16:01 | 5 | 1,537.80 |
| 06/24/2026 16:01 | 6 | 1,537.80 |
| 06/24/2026 16:01 | 7 | 1,537.60 |
| 06/24/2026 16:01 | 5 | 1,537.60 |
| 06/24/2026 16:01 | 5 | 1,537.60 |
| 06/24/2026 16:01 | 5 | 1,537.60 |
| 06/24/2026 16:01 | 7 | 1,537.60 |
| 06/24/2026 16:01 | 2 | 1,538.20 |
| 06/24/2026 16:01 | 2 | 1,538.20 |
| 06/24/2026 16:01 | 6 | 1,538.40 |
| 06/24/2026 16:01 | 3 | 1,538.20 |
| 06/24/2026 16:01 | 5 | 1,538.20 |
| 06/24/2026 16:01 | 1 | 1,538.20 |
| 06/24/2026 16:01 | 3 | 1,538.20 |
| 06/24/2026 16:01 | 1 | 1,537.40 |
| 06/24/2026 16:01 | 5 | 1,537.20 |
| 06/24/2026 16:01 | 1 | 1,537.20 |
| 06/24/2026 16:01 | 2 | 1,537.20 |
| 06/24/2026 16:01 | 1 | 1,537.20 |
| 06/24/2026 16:01 | 3 | 1,537.40 |
| 06/24/2026 16:01 | 2 | 1,537.40 |
| 06/24/2026 16:01 | 3 | 1,538.00 |
| 06/24/2026 16:01 | 5 | 1,538.40 |
| 06/24/2026 16:01 | 5 | 1,538.60 |
| 06/24/2026 16:01 | 5 | 1,538.80 |
| 06/24/2026 16:01 | 1 | 1,538.80 |
| 06/24/2026 16:01 | 6 | 1,538.40 |
| 06/24/2026 16:01 | 4 | 1,538.00 |
| 06/24/2026 16:01 | 6 | 1,538.00 |
| 06/24/2026 16:01 | 4 | 1,537.80 |
| 06/24/2026 16:01 | 3 | 1,537.80 |
| 06/24/2026 16:01 | 3 | 1,537.80 |
| 06/24/2026 16:01 | 11 | 1,537.80 |
| 06/24/2026 16:01 | 9 | 1,537.80 |
| 06/24/2026 16:01 | 1 | 1,537.60 |
| 06/24/2026 16:00 | 3 | 1,537.40 |
| 06/24/2026 16:00 | 3 | 1,537.20 |
| 06/24/2026 16:00 | 1 | 1,537.20 |
| 06/24/2026 16:00 | 6 | 1,537.20 |
| 06/24/2026 16:00 | 16 | 1,537.20 |
| 06/24/2026 16:00 | 7 | 1,536.80 |
| 06/24/2026 16:00 | 8 | 1,536.80 |
| 06/24/2026 16:00 | 1 | 1,536.20 |
| 06/24/2026 16:00 | 4 | 1,536.40 |
| 06/24/2026 16:00 | 1 | 1,536.40 |
| 06/24/2026 16:00 | 2 | 1,536.80 |
| 06/24/2026 16:00 | 3 | 1,536.80 |
| 06/24/2026 16:00 | 13 | 1,537.00 |
| 06/24/2026 16:00 | 2 | 1,537.00 |
| 06/24/2026 16:00 | 5 | 1,537.00 |
| 06/24/2026 16:00 | 3 | 1,537.20 |
| 06/24/2026 16:00 | 8 | 1,537.20 |
| 06/24/2026 16:00 | 6 | 1,537.20 |
| 06/24/2026 16:00 | 4 | 1,537.20 |
| 06/24/2026 16:00 | 5 | 1,537.40 |
| 06/24/2026 16:00 | 5 | 1,537.40 |
| 06/24/2026 16:00 | 4 | 1,537.40 |
| 06/24/2026 16:00 | 14 | 1,537.60 |
| 06/24/2026 16:00 | 4 | 1,537.60 |
| 06/24/2026 16:00 | 4 | 1,537.60 |
| 06/24/2026 16:00 | 1 | 1,537.80 |
| 06/24/2026 16:00 | 1 | 1,537.80 |
| 06/24/2026 16:00 | 1 | 1,537.80 |
| 06/24/2026 16:00 | 1 | 1,537.80 |
| 06/24/2026 16:00 | 6 | 1,537.60 |
| 06/24/2026 16:00 | 3 | 1,538.00 |
| 06/24/2026 16:00 | 1 | 1,538.00 |
| 06/24/2026 16:00 | 2 | 1,538.00 |
| 06/24/2026 16:00 | 7 | 1,538.00 |
| 06/24/2026 16:00 | 5 | 1,538.40 |
| 06/24/2026 16:00 | 3 | 1,538.40 |
| 06/24/2026 16:00 | 10 | 1,539.00 |
| 06/24/2026 16:00 | 5 | 1,539.00 |
| 06/24/2026 16:00 | 21 | 1,539.00 |
| 06/24/2026 16:00 | 12 | 1,539.20 |
| 06/24/2026 16:00 | 2 | 1,539.40 |
| 06/24/2026 16:00 | 1 | 1,539.40 |
| 06/24/2026 16:00 | 5 | 1,539.40 |
| 06/24/2026 16:00 | 7 | 1,539.80 |
| 06/24/2026 16:00 | 5 | 1,539.80 |
| 06/24/2026 16:00 | 5 | 1,539.80 |
| 06/24/2026 16:00 | 5 | 1,539.60 |
| 06/24/2026 16:00 | 7 | 1,539.80 |
| 06/24/2026 16:00 | 3 | 1,540.00 |
| 06/24/2026 16:00 | 14 | 1,540.00 |
| 06/24/2026 16:00 | 5 | 1,540.00 |
| 06/24/2026 16:00 | 4 | 1,540.00 |
| 06/24/2026 16:00 | 11 | 1,540.00 |
| 06/24/2026 16:00 | 4 | 1,540.00 |
| 06/24/2026 16:00 | 11 | 1,539.80 |
| 06/24/2026 16:00 | 4 | 1,539.60 |
| 06/24/2026 16:00 | 4 | 1,539.60 |
| 06/24/2026 16:00 | 12 | 1,539.40 |
| 06/24/2026 16:00 | 29 | 1,539.60 |
| 06/24/2026 16:00 | 1 | 1,539.60 |
| 06/24/2026 16:00 | 4 | 1,539.60 |
| 06/24/2026 16:00 | 5 | 1,539.80 |
| 06/24/2026 16:00 | 4 | 1,539.80 |
| 06/24/2026 16:00 | 4 | 1,540.00 |
| 06/24/2026 16:00 | 5 | 1,540.00 |
| 06/24/2026 16:00 | 6 | 1,540.40 |
| 06/24/2026 16:00 | 3 | 1,540.40 |
| 06/24/2026 16:00 | 5 | 1,540.40 |
| 06/24/2026 16:00 | 4 | 1,540.40 |
| 06/24/2026 16:00 | 6 | 1,540.40 |
| 06/24/2026 16:00 | 5 | 1,540.40 |
| 06/24/2026 16:00 | 4 | 1,540.60 |
| 06/24/2026 16:00 | 6 | 1,540.60 |
| 06/24/2026 16:00 | 5 | 1,540.40 |
| 06/24/2026 16:00 | 50 | 1,540.40 |
| 06/24/2026 16:00 | 5 | 1,540.40 |
| 06/24/2026 16:00 | 1 | 1,540.80 |
| 06/24/2026 16:00 | 4 | 1,540.80 |
| 06/24/2026 16:00 | 2 | 1,540.80 |
| 06/24/2026 16:00 | 2 | 1,540.80 |
| 06/24/2026 16:00 | 3 | 1,541.20 |
| 06/24/2026 16:00 | 3 | 1,541.20 |
| 06/24/2026 16:00 | 5 | 1,541.40 |
| 06/24/2026 16:00 | 1 | 1,541.40 |
| 06/24/2026 16:00 | 1 | 1,541.40 |
| 06/24/2026 16:00 | 2 | 1,541.40 |
| 06/24/2026 16:00 | 1 | 1,541.40 |
| 06/24/2026 16:00 | 2 | 1,541.60 |
| 06/24/2026 16:00 | 5 | 1,541.60 |
| 06/24/2026 16:00 | 4 | 1,541.60 |
| 06/24/2026 16:00 | 1 | 1,541.80 |
| 06/24/2026 16:00 | 4 | 1,541.80 |
| 06/24/2026 16:00 | 6 | 1,541.80 |
| 06/24/2026 16:00 | 11 | 1,541.80 |
| 06/24/2026 16:00 | 11 | 1,541.80 |
| 06/24/2026 16:00 | 6 | 1,541.40 |
| 06/24/2026 16:00 | 1 | 1,541.40 |
| 06/24/2026 16:00 | 8 | 1,541.00 |
| 06/24/2026 16:00 | 2 | 1,541.20 |
| 06/24/2026 16:00 | 2 | 1,541.20 |
| 06/24/2026 16:00 | 2 | 1,541.20 |
| 06/24/2026 16:00 | 5 | 1,541.00 |
| 06/24/2026 16:00 | 1 | 1,541.00 |
| 06/24/2026 16:00 | 9 | 1,540.60 |
| 06/24/2026 16:00 | 5 | 1,540.60 |
| 06/24/2026 16:00 | 13 | 1,540.60 |
| 06/24/2026 16:00 | 1 | 1,540.60 |
| 06/24/2026 16:00 | 6 | 1,540.60 |
| 06/24/2026 16:00 | 8 | 1,540.80 |
| 06/24/2026 16:00 | 8 | 1,540.80 |
| 06/24/2026 16:00 | 1 | 1,540.80 |
| 06/24/2026 16:00 | 1 | 1,541.00 |
| 06/24/2026 16:00 | 5 | 1,541.00 |
| 06/24/2026 16:00 | 5 | 1,541.00 |
| 06/24/2026 16:00 | 6 | 1,540.80 |
| 06/24/2026 16:00 | 9 | 1,540.80 |
| 06/24/2026 16:00 | 8 | 1,540.80 |
| 06/24/2026 16:00 | 8 | 1,540.80 |
| 06/24/2026 16:00 | 6 | 1,540.80 |
| 06/24/2026 16:00 | 6 | 1,540.60 |
| 06/24/2026 16:00 | 4 | 1,540.40 |
| 06/24/2026 16:00 | 4 | 1,540.40 |
| 06/24/2026 16:00 | 5 | 1,540.40 |
| 06/24/2026 16:00 | 9 | 1,540.20 |
| 06/24/2026 16:00 | 4 | 1,540.20 |
| 06/24/2026 16:00 | 5 | 1,540.00 |
| 06/24/2026 16:00 | 4 | 1,540.00 |
| 06/24/2026 16:00 | 8 | 1,540.40 |
| 06/24/2026 16:00 | 4 | 1,540.40 |
| 06/24/2026 16:00 | 6 | 1,540.40 |
| 06/24/2026 16:00 | 3 | 1,540.40 |
| 06/24/2026 16:00 | 5 | 1,540.40 |
| 06/24/2026 16:00 | 9 | 1,540.40 |
| 06/24/2026 16:00 | 8 | 1,540.40 |
| 06/24/2026 16:00 | 5 | 1,540.20 |
| 06/24/2026 16:00 | 10 | 1,540.20 |
| 06/24/2026 16:00 | 5 | 1,540.00 |
| 06/24/2026 16:00 | 4 | 1,539.80 |
| 06/24/2026 16:00 | 9 | 1,540.40 |
| 06/24/2026 16:00 | 9 | 1,540.40 |
| 06/24/2026 16:00 | 5 | 1,540.40 |
| 06/24/2026 16:00 | 6 | 1,540.40 |
| 06/24/2026 16:00 | 9 | 1,540.20 |
| 06/24/2026 16:00 | 6 | 1,540.20 |
| 06/24/2026 16:00 | 4 | 1,540.20 |
| 06/24/2026 16:00 | 4 | 1,540.00 |
| 06/24/2026 16:00 | 5 | 1,540.40 |
| 06/24/2026 16:00 | 8 | 1,540.40 |
| 06/24/2026 16:00 | 3 | 1,540.40 |
| 06/24/2026 16:00 | 3 | 1,540.40 |
| 06/24/2026 16:00 | 5 | 1,540.60 |
| 06/24/2026 16:00 | 5 | 1,540.60 |
| 06/24/2026 16:00 | 5 | 1,540.60 |
| 06/24/2026 16:00 | 5 | 1,541.20 |
| 06/24/2026 16:00 | 6 | 1,541.20 |
| 06/24/2026 16:00 | 4 | 1,541.00 |
| 06/24/2026 16:00 | 1 | 1,541.00 |
| 06/24/2026 16:00 | 5 | 1,541.00 |
| 06/24/2026 16:00 | 5 | 1,541.20 |
| 06/24/2026 16:00 | 8 | 1,541.00 |
| 06/24/2026 16:00 | 10 | 1,541.00 |
| 06/24/2026 16:00 | 7 | 1,540.80 |
| 06/24/2026 16:00 | 3 | 1,540.80 |
| 06/24/2026 16:00 | 7 | 1,540.80 |
| 06/24/2026 16:00 | 9 | 1,540.80 |
| 06/24/2026 16:00 | 1 | 1,540.60 |
| 06/24/2026 16:00 | 5 | 1,540.40 |
| 06/24/2026 16:00 | 5 | 1,540.40 |
| 06/24/2026 16:00 | 9 | 1,540.40 |
| 06/24/2026 16:00 | 9 | 1,540.40 |
| 06/24/2026 16:00 | 8 | 1,540.40 |
| 06/24/2026 16:00 | 4 | 1,540.00 |
| 06/24/2026 16:00 | 8 | 1,540.00 |
| 06/24/2026 16:00 | 4 | 1,540.00 |
| 06/24/2026 16:00 | 3 | 1,540.00 |
| 06/24/2026 16:00 | 7 | 1,540.00 |
| 06/24/2026 16:00 | 10 | 1,540.00 |
| 06/24/2026 16:00 | 5 | 1,540.00 |
| 06/24/2026 16:00 | 2 | 1,540.00 |
| 06/24/2026 16:00 | 3 | 1,540.00 |
| 06/24/2026 16:00 | 19 | 1,540.00 |
| 06/24/2026 16:00 | 1 | 1,540.00 |
| 06/24/2026 16:00 | 5 | 1,539.40 |
| 06/24/2026 16:00 | 4 | 1,539.40 |
| 06/24/2026 16:00 | 7 | 1,539.40 |
| 06/24/2026 16:00 | 1 | 1,539.40 |
| 06/24/2026 16:00 | 5 | 1,539.40 |
| 06/24/2026 16:00 | 5 | 1,539.80 |
| 06/24/2026 16:00 | 5 | 1,539.80 |
| 06/24/2026 16:00 | 1 | 1,539.80 |
| 06/24/2026 16:00 | 5 | 1,539.80 |
| 06/24/2026 16:00 | 5 | 1,539.80 |
| 06/24/2026 16:00 | 10 | 1,539.60 |
| 06/24/2026 16:00 | 5 | 1,539.60 |
| 06/24/2026 16:00 | 3 | 1,539.40 |
| 06/24/2026 16:00 | 4 | 1,539.40 |
| 06/24/2026 16:00 | 4 | 1,539.20 |
| 06/24/2026 16:00 | 3 | 1,539.20 |
| 06/24/2026 16:00 | 7 | 1,539.40 |
| 06/24/2026 16:00 | 5 | 1,539.40 |
| 06/24/2026 16:00 | 4 | 1,539.40 |
| 06/24/2026 16:00 | 9 | 1,539.20 |
| 06/24/2026 16:00 | 5 | 1,539.20 |
| 06/24/2026 16:00 | 7 | 1,539.40 |
| 06/24/2026 16:00 | 5 | 1,539.20 |
| 06/24/2026 16:00 | 7 | 1,539.20 |
| 06/24/2026 16:00 | 5 | 1,539.20 |
| 06/24/2026 16:00 | 7 | 1,538.40 |
| 06/24/2026 16:00 | 1 | 1,538.40 |
| 06/24/2026 16:00 | 7 | 1,538.00 |
| 06/24/2026 16:00 | 21 | 1,538.00 |
| 06/24/2026 16:00 | 19 | 1,538.00 |
| 06/24/2026 16:00 | 15 | 1,538.20 |
| 06/24/2026 16:00 | 4 | 1,538.40 |
| 06/24/2026 16:00 | 4 | 1,538.40 |
| 06/24/2026 16:00 | 5 | 1,538.40 |
| 06/24/2026 16:00 | 3 | 1,538.40 |
| 06/24/2026 16:00 | 4 | 1,538.40 |
| 06/24/2026 16:00 | 3 | 1,538.40 |
| 06/24/2026 16:00 | 5 | 1,538.40 |
| 06/24/2026 16:00 | 22 | 1,538.20 |
| 06/24/2026 16:00 | 14 | 1,538.20 |
| 06/24/2026 16:00 | 10 | 1,538.20 |
| 06/24/2026 16:00 | 5 | 1,537.80 |
| 06/24/2026 16:00 | 9 | 1,538.20 |
| 06/24/2026 16:00 | 5 | 1,538.20 |
| 06/24/2026 16:00 | 8 | 1,538.20 |
| 06/24/2026 16:00 | 1 | 1,538.20 |
| 06/24/2026 16:00 | 7 | 1,538.20 |
| 06/24/2026 16:00 | 10 | 1,538.20 |
| 06/24/2026 16:00 | 26 | 1,538.00 |
| 06/24/2026 16:00 | 7 | 1,538.00 |
| 06/24/2026 16:00 | 11 | 1,538.00 |
| 06/24/2026 16:00 | 7 | 1,537.60 |
| 06/24/2026 16:00 | 1 | 1,537.60 |
| 06/24/2026 16:00 | 4 | 1,537.60 |
| 06/24/2026 16:00 | 7 | 1,538.20 |
| 06/24/2026 16:00 | 11 | 1,538.20 |
| 06/24/2026 16:00 | 3 | 1,538.20 |
| 06/24/2026 16:00 | 1 | 1,537.80 |
| 06/24/2026 16:00 | 1 | 1,537.80 |
| 06/24/2026 16:00 | 1 | 1,537.80 |
| 06/24/2026 16:00 | 2 | 1,538.00 |
| 06/24/2026 16:00 | 1 | 1,538.00 |
| 06/24/2026 16:00 | 1 | 1,537.80 |
| 06/24/2026 16:00 | 1 | 1,537.80 |
| 06/24/2026 16:00 | 5 | 1,537.20 |
| 06/24/2026 16:00 | 1 | 1,537.20 |
| 06/24/2026 16:00 | 5 | 1,537.20 |
| 06/24/2026 16:00 | 3 | 1,537.20 |
| 06/24/2026 16:00 | 8 | 1,537.20 |
| 06/24/2026 16:00 | 8 | 1,537.20 |
| 06/24/2026 16:00 | 5 | 1,537.20 |
| 06/24/2026 16:00 | 5 | 1,537.20 |
| 06/24/2026 16:00 | 4 | 1,537.60 |
| 06/24/2026 16:00 | 5 | 1,537.60 |
| 06/24/2026 16:00 | 5 | 1,537.60 |
| 06/24/2026 16:00 | 1 | 1,537.40 |
| 06/24/2026 16:00 | 10 | 1,537.40 |
| 06/24/2026 16:00 | 1 | 1,537.40 |
| 06/24/2026 16:00 | 4 | 1,537.80 |
| 06/24/2026 16:00 | 1 | 1,537.60 |
| 06/24/2026 16:00 | 1 | 1,537.80 |
| 06/24/2026 16:00 | 1 | 1,537.80 |
| 06/24/2026 16:00 | 1 | 1,537.80 |
| 06/24/2026 16:00 | 1 | 1,537.80 |
| 06/24/2026 16:00 | 1 | 1,537.80 |
| 06/24/2026 16:00 | 9 | 1,538.00 |
| 06/24/2026 16:00 | 7 | 1,537.80 |
| 06/24/2026 16:00 | 4 | 1,537.80 |
| 06/24/2026 16:00 | 3 | 1,537.80 |
| 06/24/2026 16:00 | 3 | 1,537.80 |
| 06/24/2026 16:00 | 1 | 1,537.80 |
| 06/24/2026 16:00 | 1 | 1,537.80 |
| 06/24/2026 16:00 | 3 | 1,537.80 |
| 06/24/2026 16:00 | 1 | 1,537.80 |
| 06/24/2026 16:00 | 7 | 1,538.20 |
| 06/24/2026 16:00 | 1 | 1,537.80 |
| 06/24/2026 16:00 | 1 | 1,537.80 |
| 06/24/2026 16:00 | 1 | 1,537.80 |
| 06/24/2026 16:00 | 1 | 1,537.80 |
| 06/24/2026 16:00 | 1 | 1,537.80 |
| 06/24/2026 16:00 | 7 | 1,538.20 |
| 06/24/2026 16:00 | 3 | 1,538.20 |
| 06/24/2026 16:00 | 4 | 1,538.20 |
| 06/24/2026 16:00 | 7 | 1,538.20 |
| 06/24/2026 16:00 | 4 | 1,538.20 |
| 06/24/2026 16:00 | 2 | 1,538.20 |
| 06/24/2026 16:00 | 5 | 1,538.40 |
| 06/24/2026 16:00 | 3 | 1,538.40 |
| 06/24/2026 16:00 | 4 | 1,538.40 |
| 06/24/2026 16:00 | 5 | 1,538.40 |
| 06/24/2026 16:00 | 4 | 1,538.00 |
| 06/24/2026 16:00 | 5 | 1,538.00 |
| 06/24/2026 16:00 | 1 | 1,538.20 |
| 06/24/2026 16:00 | 3 | 1,538.20 |
| 06/24/2026 16:00 | 4 | 1,538.20 |
| 06/24/2026 16:00 | 8 | 1,538.20 |
| 06/24/2026 16:00 | 3 | 1,538.40 |
| 06/24/2026 16:00 | 4 | 1,538.60 |
| 06/24/2026 16:00 | 5 | 1,538.60 |
| 06/24/2026 16:00 | 5 | 1,538.60 |
| 06/24/2026 16:00 | 3 | 1,538.20 |
| 06/24/2026 16:00 | 5 | 1,538.20 |
| 06/24/2026 16:00 | 5 | 1,538.20 |
| 06/24/2026 16:00 | 4 | 1,538.40 |
| 06/24/2026 16:00 | 1 | 1,538.40 |
| 06/24/2026 16:00 | 1 | 1,538.40 |
| 06/24/2026 16:00 | 1 | 1,538.60 |
| 06/24/2026 16:00 | 1 | 1,538.60 |
| 06/24/2026 16:00 | 1 | 1,538.80 |
| 06/24/2026 16:00 | 2 | 1,538.80 |
| 06/24/2026 16:00 | 1 | 1,538.80 |
| 06/24/2026 16:00 | 5 | 1,538.80 |
| 06/24/2026 16:00 | 1 | 1,538.80 |
| 06/24/2026 16:00 | 2 | 1,539.00 |
| 06/24/2026 16:00 | 1 | 1,539.00 |
| 06/24/2026 16:00 | 9 | 1,539.20 |
| 06/24/2026 16:00 | 9 | 1,539.20 |
| 06/24/2026 16:00 | 4 | 1,539.20 |
| 06/24/2026 16:00 | 7 | 1,539.20 |
| 06/24/2026 16:00 | 5 | 1,539.20 |
| 06/24/2026 16:00 | 3 | 1,539.40 |
| 06/24/2026 16:00 | 5 | 1,539.40 |
| 06/24/2026 16:00 | 4 | 1,539.40 |
| 06/24/2026 16:00 | 3 | 1,539.40 |
| 06/24/2026 16:00 | 4 | 1,539.40 |
| 06/24/2026 16:00 | 9 | 1,539.00 |
| 06/24/2026 16:00 | 14 | 1,539.20 |
| 06/24/2026 16:00 | 5 | 1,539.00 |
| 06/24/2026 16:00 | 4 | 1,539.00 |
| 06/24/2026 16:00 | 5 | 1,539.00 |
| 06/24/2026 16:00 | 5 | 1,538.80 |
| 06/24/2026 16:00 | 7 | 1,538.80 |
| 06/24/2026 16:00 | 8 | 1,538.80 |
| 06/24/2026 16:00 | 1 | 1,539.00 |
| 06/24/2026 16:00 | 14 | 1,539.20 |
| 06/24/2026 16:00 | 4 | 1,539.20 |
| 06/24/2026 16:00 | 4 | 1,539.20 |
| 06/24/2026 16:00 | 1 | 1,539.00 |
| 06/24/2026 16:00 | 6 | 1,539.00 |
| 06/24/2026 16:00 | 1 | 1,539.00 |
| 06/24/2026 16:00 | 1 | 1,539.00 |
| 06/24/2026 16:00 | 10 | 1,539.20 |
| 06/24/2026 16:00 | 5 | 1,539.40 |
| 06/24/2026 16:00 | 10 | 1,539.40 |
| 06/24/2026 16:00 | 7 | 1,539.40 |
| 06/24/2026 16:00 | 2 | 1,539.40 |
| 06/24/2026 16:00 | 1 | 1,539.80 |
| 06/24/2026 16:00 | 5 | 1,539.40 |
| 06/24/2026 16:00 | 5 | 1,539.60 |
| 06/24/2026 16:00 | 7 | 1,539.80 |
| 06/24/2026 16:00 | 4 | 1,539.80 |
| 06/24/2026 16:00 | 5 | 1,539.80 |
| 06/24/2026 16:00 | 4 | 1,539.40 |
| 06/24/2026 16:00 | 5 | 1,539.40 |
| 06/24/2026 16:00 | 5 | 1,539.40 |
| 06/24/2026 16:00 | 5 | 1,539.40 |
| 06/24/2026 16:00 | 2 | 1,539.00 |
| 06/24/2026 16:00 | 3 | 1,539.20 |
| 06/24/2026 16:00 | 2 | 1,539.20 |
| 06/24/2026 16:00 | 13 | 1,539.40 |
| 06/24/2026 16:00 | 1 | 1,539.20 |
| 06/24/2026 16:00 | 2 | 1,539.20 |
| 06/24/2026 16:00 | 5 | 1,539.40 |
| 06/24/2026 16:00 | 6 | 1,539.40 |
| 06/24/2026 16:00 | 3 | 1,539.40 |
| 06/24/2026 16:00 | 5 | 1,539.20 |
| 06/24/2026 15:59 | 1 | 1,539.00 |
| 06/24/2026 15:59 | 1 | 1,539.00 |
| 06/24/2026 15:59 | 4 | 1,539.00 |
| 06/24/2026 15:59 | 2 | 1,539.00 |
| 06/24/2026 15:59 | 7 | 1,539.00 |
| 06/24/2026 15:59 | 5 | 1,538.60 |
| 06/24/2026 15:59 | 4 | 1,539.00 |
| 06/24/2026 15:59 | 13 | 1,539.00 |
| 06/24/2026 15:59 | 1 | 1,538.80 |
| 06/24/2026 15:59 | 9 | 1,538.60 |
| 06/24/2026 15:59 | 26 | 1,538.60 |
| 06/24/2026 15:59 | 16 | 1,538.80 |
| 06/24/2026 15:59 | 4 | 1,538.60 |
| 06/24/2026 15:59 | 5 | 1,538.60 |
| 06/24/2026 15:59 | 2 | 1,538.60 |
| 06/24/2026 15:59 | 3 | 1,539.00 |
| 06/24/2026 15:59 | 5 | 1,539.00 |
| 06/24/2026 15:59 | 7 | 1,539.00 |
| 06/24/2026 15:59 | 31 | 1,538.80 |
| 06/24/2026 15:59 | 7 | 1,538.80 |
| 06/24/2026 15:59 | 5 | 1,538.80 |
| 06/24/2026 15:59 | 7 | 1,538.80 |
| 06/24/2026 15:59 | 7 | 1,538.80 |
| 06/24/2026 15:59 | 5 | 1,538.80 |
| 06/24/2026 15:59 | 5 | 1,538.80 |
| 06/24/2026 15:59 | 5 | 1,538.60 |
| 06/24/2026 15:59 | 9 | 1,538.60 |
| 06/24/2026 15:59 | 2 | 1,538.80 |
| 06/24/2026 15:59 | 5 | 1,538.80 |
| 06/24/2026 15:59 | 5 | 1,538.80 |
| 06/24/2026 15:59 | 7 | 1,538.60 |
| 06/24/2026 15:59 | 5 | 1,538.60 |
| 06/24/2026 15:59 | 7 | 1,538.60 |
| 06/24/2026 15:59 | 1 | 1,538.60 |
| 06/24/2026 15:59 | 6 | 1,538.60 |
| 06/24/2026 15:59 | 5 | 1,538.60 |
| 06/24/2026 15:59 | 5 | 1,538.60 |
| 06/24/2026 15:59 | 5 | 1,538.60 |
| 06/24/2026 15:59 | 1 | 1,538.20 |
| 06/24/2026 15:59 | 15 | 1,538.00 |
| 06/24/2026 15:59 | 19 | 1,538.00 |
| 06/24/2026 15:59 | 6 | 1,538.00 |
| 06/24/2026 15:59 | 18 | 1,537.80 |
| 06/24/2026 15:59 | 5 | 1,537.80 |
| 06/24/2026 15:59 | 6 | 1,537.80 |
| 06/24/2026 15:59 | 5 | 1,537.60 |
| 06/24/2026 15:59 | 5 | 1,537.60 |
| 06/24/2026 15:59 | 6 | 1,537.60 |
| 06/24/2026 15:59 | 11 | 1,537.40 |
| 06/24/2026 15:59 | 5 | 1,537.40 |
| 06/24/2026 15:59 | 1 | 1,537.40 |
| 06/24/2026 15:59 | 11 | 1,537.40 |
| 06/24/2026 15:59 | 6 | 1,537.40 |
| 06/24/2026 15:59 | 8 | 1,537.20 |
| 06/24/2026 15:59 | 8 | 1,537.20 |
| 06/24/2026 15:59 | 7 | 1,537.20 |
| 06/24/2026 15:59 | 14 | 1,537.20 |
| 06/24/2026 15:59 | 2 | 1,537.20 |
| 06/24/2026 15:59 | 2 | 1,537.20 |
| 06/24/2026 15:59 | 9 | 1,537.20 |
| 06/24/2026 15:59 | 2 | 1,537.20 |
| 06/24/2026 15:59 | 6 | 1,537.00 |
| 06/24/2026 15:59 | 5 | 1,536.80 |
| 06/24/2026 15:59 | 2 | 1,536.60 |
| 06/24/2026 15:59 | 5 | 1,536.60 |
| 06/24/2026 15:59 | 2 | 1,536.60 |
| 06/24/2026 15:59 | 6 | 1,536.60 |
| 06/24/2026 15:59 | 2 | 1,536.80 |
| 06/24/2026 15:59 | 5 | 1,537.00 |
| 06/24/2026 15:59 | 3 | 1,537.00 |
| 06/24/2026 15:59 | 3 | 1,537.20 |
| 06/24/2026 15:59 | 3 | 1,537.20 |
| 06/24/2026 15:59 | 1 | 1,537.00 |
| 06/24/2026 15:59 | 11 | 1,537.00 |
| 06/24/2026 15:59 | 6 | 1,537.00 |
| 06/24/2026 15:59 | 5 | 1,537.00 |
| 06/24/2026 15:59 | 5 | 1,537.00 |
| 06/24/2026 15:59 | 22 | 1,537.00 |
| 06/24/2026 15:59 | 1 | 1,536.80 |
| 06/24/2026 15:59 | 4 | 1,536.40 |
| 06/24/2026 15:59 | 5 | 1,536.40 |
| 06/24/2026 15:59 | 11 | 1,536.40 |
| 06/24/2026 15:59 | 5 | 1,536.40 |
| 06/24/2026 15:59 | 4 | 1,536.40 |
| 06/24/2026 15:59 | 2 | 1,536.40 |
| 06/24/2026 15:59 | 5 | 1,536.40 |
| 06/24/2026 15:59 | 1 | 1,536.60 |
| 06/24/2026 15:59 | 5 | 1,536.60 |
| 06/24/2026 15:59 | 11 | 1,536.80 |
| 06/24/2026 15:59 | 8 | 1,536.40 |
| 06/24/2026 15:59 | 4 | 1,536.40 |
| 06/24/2026 15:59 | 6 | 1,536.40 |
| 06/24/2026 15:59 | 2 | 1,536.60 |
| 06/24/2026 15:59 | 4 | 1,536.60 |
| 06/24/2026 15:59 | 2 | 1,536.60 |
| 06/24/2026 15:59 | 4 | 1,536.60 |
| 06/24/2026 15:59 | 6 | 1,536.80 |
| 06/24/2026 15:59 | 10 | 1,536.60 |
| 06/24/2026 15:59 | 2 | 1,537.00 |
| 06/24/2026 15:59 | 1 | 1,536.60 |
| 06/24/2026 15:59 | 25 | 1,536.80 |
| 06/24/2026 15:59 | 1 | 1,536.60 |
| 06/24/2026 15:59 | 3 | 1,537.00 |
| 06/24/2026 15:59 | 3 | 1,537.20 |
| 06/24/2026 15:59 | 2 | 1,537.20 |
| 06/24/2026 15:59 | 5 | 1,537.20 |
| 06/24/2026 15:59 | 1 | 1,537.60 |
| 06/24/2026 15:59 | 5 | 1,537.80 |
| 06/24/2026 15:59 | 7 | 1,537.60 |
| 06/24/2026 15:59 | 7 | 1,537.60 |
| 06/24/2026 15:59 | 12 | 1,537.60 |
| 06/24/2026 15:59 | 7 | 1,537.60 |
| 06/24/2026 15:59 | 1 | 1,537.40 |
| 06/24/2026 15:59 | 3 | 1,537.00 |
| 06/24/2026 15:59 | 5 | 1,537.00 |
| 06/24/2026 15:59 | 3 | 1,537.00 |
| 06/24/2026 15:59 | 6 | 1,537.00 |
| 06/24/2026 15:59 | 4 | 1,537.00 |
| 06/24/2026 15:59 | 6 | 1,537.00 |
| 06/24/2026 15:59 | 5 | 1,537.00 |
| 06/24/2026 15:59 | 4 | 1,537.20 |
| 06/24/2026 15:59 | 2 | 1,536.80 |
| 06/24/2026 15:59 | 4 | 1,536.80 |
| 06/24/2026 15:59 | 6 | 1,537.00 |
| 06/24/2026 15:59 | 3 | 1,537.20 |
| 06/24/2026 15:59 | 11 | 1,537.60 |
| 06/24/2026 15:59 | 2 | 1,537.40 |
| 06/24/2026 15:59 | 5 | 1,537.40 |
| 06/24/2026 15:59 | 2 | 1,537.60 |
| 06/24/2026 15:59 | 3 | 1,537.60 |
| 06/24/2026 15:59 | 18 | 1,537.20 |
| 06/24/2026 15:59 | 1 | 1,537.40 |
| 06/24/2026 15:59 | 4 | 1,537.40 |
| 06/24/2026 15:59 | 9 | 1,537.20 |
| 06/24/2026 15:59 | 4 | 1,537.20 |
| 06/24/2026 15:59 | 11 | 1,537.20 |
| 06/24/2026 15:59 | 11 | 1,537.20 |
| 06/24/2026 15:59 | 2 | 1,537.20 |
| 06/24/2026 15:59 | 6 | 1,537.20 |
| 06/24/2026 15:59 | 5 | 1,537.40 |
| 06/24/2026 15:59 | 10 | 1,537.60 |
| 06/24/2026 15:59 | 13 | 1,537.60 |
| 06/24/2026 15:59 | 2 | 1,537.60 |
| 06/24/2026 15:59 | 16 | 1,537.40 |
| 06/24/2026 15:59 | 12 | 1,537.40 |
| 06/24/2026 15:59 | 11 | 1,537.40 |
| 06/24/2026 15:59 | 5 | 1,537.00 |
| 06/24/2026 15:59 | 16 | 1,537.00 |
| 06/24/2026 15:59 | 8 | 1,537.00 |
| 06/24/2026 15:59 | 1 | 1,537.00 |
| 06/24/2026 15:59 | 5 | 1,537.00 |
| 06/24/2026 15:59 | 5 | 1,537.20 |
| 06/24/2026 15:59 | 5 | 1,537.20 |
| 06/24/2026 15:59 | 5 | 1,537.20 |
| 06/24/2026 15:59 | 3 | 1,537.20 |
| 06/24/2026 15:59 | 6 | 1,537.20 |
| 06/24/2026 15:59 | 6 | 1,537.20 |
| 06/24/2026 15:59 | 5 | 1,537.20 |
| 06/24/2026 15:59 | 5 | 1,537.40 |
| 06/24/2026 15:59 | 12 | 1,537.40 |
| 06/24/2026 15:59 | 2 | 1,537.40 |
| 06/24/2026 15:59 | 6 | 1,537.40 |
| 06/24/2026 15:59 | 5 | 1,537.80 |
| 06/24/2026 15:59 | 2 | 1,537.80 |
| 06/24/2026 15:59 | 17 | 1,537.80 |
| 06/24/2026 15:59 | 1 | 1,538.00 |
| 06/24/2026 15:59 | 6 | 1,537.80 |
| 06/24/2026 15:59 | 4 | 1,538.00 |
| 06/24/2026 15:59 | 1 | 1,538.00 |
| 06/24/2026 15:59 | 5 | 1,538.00 |
| 06/24/2026 15:59 | 1 | 1,537.80 |
| 06/24/2026 15:59 | 5 | 1,537.80 |
| 06/24/2026 15:59 | 6 | 1,537.60 |
| 06/24/2026 15:59 | 6 | 1,537.80 |
| 06/24/2026 15:59 | 12 | 1,537.80 |
| 06/24/2026 15:59 | 5 | 1,537.80 |
| 06/24/2026 15:59 | 11 | 1,537.80 |
| 06/24/2026 15:59 | 5 | 1,537.80 |
| 06/24/2026 15:59 | 13 | 1,537.80 |
| 06/24/2026 15:59 | 5 | 1,537.60 |
| 06/24/2026 15:59 | 4 | 1,537.40 |
| 06/24/2026 15:59 | 7 | 1,537.40 |
| 06/24/2026 15:59 | 1 | 1,537.40 |
| 06/24/2026 15:59 | 4 | 1,537.40 |
| 06/24/2026 15:59 | 5 | 1,537.40 |
| 06/24/2026 15:59 | 5 | 1,537.40 |
| 06/24/2026 15:59 | 3 | 1,537.40 |
| 06/24/2026 15:59 | 2 | 1,537.40 |
| 06/24/2026 15:59 | 4 | 1,537.40 |
| 06/24/2026 15:59 | 5 | 1,537.60 |
| 06/24/2026 15:59 | 6 | 1,537.60 |
| 06/24/2026 15:59 | 1 | 1,538.20 |
| 06/24/2026 15:59 | 14 | 1,538.20 |
| 06/24/2026 15:59 | 19 | 1,537.80 |
| 06/24/2026 15:58 | 1 | 1,537.60 |
| 06/24/2026 15:58 | 2 | 1,537.60 |
| 06/24/2026 15:58 | 5 | 1,537.60 |
| 06/24/2026 15:58 | 2 | 1,537.60 |
| 06/24/2026 15:58 | 5 | 1,537.60 |
| 06/24/2026 15:58 | 6 | 1,537.40 |
| 06/24/2026 15:58 | 14 | 1,537.60 |
| 06/24/2026 15:58 | 2 | 1,537.60 |
| 06/24/2026 15:58 | 6 | 1,537.60 |
| 06/24/2026 15:58 | 5 | 1,537.80 |
| 06/24/2026 15:58 | 20 | 1,537.80 |
| 06/24/2026 15:58 | 5 | 1,538.00 |
| 06/24/2026 15:58 | 2 | 1,538.00 |
| 06/24/2026 15:58 | 4 | 1,538.00 |
| 06/24/2026 15:58 | 2 | 1,538.00 |
| 06/24/2026 15:58 | 5 | 1,538.20 |
| 06/24/2026 15:58 | 2 | 1,538.00 |
| 06/24/2026 15:58 | 5 | 1,537.60 |
| 06/24/2026 15:58 | 11 | 1,537.60 |
| 06/24/2026 15:58 | 2 | 1,537.60 |
| 06/24/2026 15:58 | 6 | 1,537.80 |
| 06/24/2026 15:58 | 2 | 1,537.60 |
| 06/24/2026 15:58 | 5 | 1,537.60 |
| 06/24/2026 15:58 | 20 | 1,537.60 |
| 06/24/2026 15:58 | 3 | 1,538.00 |
| 06/24/2026 15:58 | 2 | 1,538.00 |
| 06/24/2026 15:58 | 7 | 1,538.00 |
| 06/24/2026 15:58 | 5 | 1,538.00 |
| 06/24/2026 15:58 | 6 | 1,538.00 |
| 06/24/2026 15:58 | 5 | 1,538.20 |
| 06/24/2026 15:58 | 11 | 1,538.20 |
| 06/24/2026 15:58 | 7 | 1,538.20 |
| 06/24/2026 15:58 | 6 | 1,538.20 |
| 06/24/2026 15:58 | 9 | 1,538.60 |
| 06/24/2026 15:58 | 13 | 1,538.60 |
| 06/24/2026 15:58 | 1 | 1,538.60 |
| 06/24/2026 15:58 | 24 | 1,538.00 |
| 06/24/2026 15:58 | 3 | 1,538.00 |
| 06/24/2026 15:58 | 6 | 1,538.00 |
| 06/24/2026 15:58 | 2 | 1,538.00 |
| 06/24/2026 15:58 | 5 | 1,537.80 |
| 06/24/2026 15:58 | 5 | 1,537.80 |
| 06/24/2026 15:58 | 5 | 1,538.20 |
| 06/24/2026 15:58 | 3 | 1,538.20 |
| 06/24/2026 15:58 | 6 | 1,538.60 |
| 06/24/2026 15:58 | 3 | 1,538.60 |
| 06/24/2026 15:58 | 6 | 1,538.40 |
| 06/24/2026 15:58 | 5 | 1,538.40 |
| 06/24/2026 15:58 | 5 | 1,538.40 |
| 06/24/2026 15:58 | 8 | 1,538.20 |
| 06/24/2026 15:58 | 1 | 1,538.20 |
| 06/24/2026 15:58 | 5 | 1,538.20 |
| 06/24/2026 15:58 | 5 | 1,538.00 |
| 06/24/2026 15:58 | 11 | 1,538.00 |
| 06/24/2026 15:58 | 5 | 1,538.00 |
| 06/24/2026 15:58 | 6 | 1,537.80 |
| 06/24/2026 15:58 | 5 | 1,537.80 |
| 06/24/2026 15:58 | 4 | 1,538.00 |
| 06/24/2026 15:58 | 6 | 1,538.00 |
| 06/24/2026 15:58 | 11 | 1,537.80 |
| 06/24/2026 15:58 | 9 | 1,537.80 |
| 06/24/2026 15:58 | 5 | 1,537.80 |
| 06/24/2026 15:58 | 24 | 1,537.80 |
| 06/24/2026 15:58 | 98 | 1,537.40 |
| 06/24/2026 15:58 | 55 | 1,537.40 |
| 06/24/2026 15:58 | 5 | 1,537.40 |
| 06/24/2026 15:58 | 12 | 1,537.40 |
| 06/24/2026 15:58 | 11 | 1,537.40 |
| 06/24/2026 15:58 | 11 | 1,537.40 |
| 06/24/2026 15:58 | 7 | 1,537.40 |
| 06/24/2026 15:58 | 6 | 1,537.40 |
| 06/24/2026 15:58 | 7 | 1,537.40 |
| 06/24/2026 15:58 | 6 | 1,537.60 |
| 06/24/2026 15:58 | 3 | 1,537.60 |
| 06/24/2026 15:58 | 4 | 1,537.60 |
| 06/24/2026 15:58 | 5 | 1,537.60 |
| 06/24/2026 15:58 | 5 | 1,537.80 |
| 06/24/2026 15:58 | 10 | 1,538.00 |
| 06/24/2026 15:58 | 14 | 1,538.20 |
| 06/24/2026 15:58 | 5 | 1,538.40 |
| 06/24/2026 15:58 | 1 | 1,538.20 |
| 06/24/2026 15:58 | 1 | 1,538.20 |
| 06/24/2026 15:58 | 1 | 1,538.20 |
| 06/24/2026 15:58 | 1 | 1,538.20 |
| 06/24/2026 15:58 | 1 | 1,538.20 |
| 06/24/2026 15:58 | 1 | 1,538.20 |
| 06/24/2026 15:58 | 4 | 1,538.20 |
| 06/24/2026 15:58 | 1 | 1,538.20 |
| 06/24/2026 15:58 | 1 | 1,538.40 |
| 06/24/2026 15:58 | 5 | 1,538.60 |
| 06/24/2026 15:58 | 2 | 1,538.60 |
| 06/24/2026 15:58 | 3 | 1,538.60 |
| 06/24/2026 15:58 | 5 | 1,538.60 |
| 06/24/2026 15:58 | 6 | 1,538.60 |
| 06/24/2026 15:58 | 5 | 1,538.60 |
| 06/24/2026 15:58 | 10 | 1,538.40 |
| 06/24/2026 15:58 | 11 | 1,538.40 |
| 06/24/2026 15:58 | 12 | 1,538.40 |
| 06/24/2026 15:58 | 11 | 1,538.40 |
| 06/24/2026 15:58 | 5 | 1,538.40 |
| 06/24/2026 15:58 | 6 | 1,538.40 |
| 06/24/2026 15:58 | 7 | 1,538.40 |
| 06/24/2026 15:58 | 7 | 1,538.40 |
| 06/24/2026 15:58 | 5 | 1,538.60 |
| 06/24/2026 15:58 | 5 | 1,538.60 |
| 06/24/2026 15:58 | 5 | 1,538.80 |
| 06/24/2026 15:58 | 12 | 1,538.40 |
| 06/24/2026 15:58 | 11 | 1,538.40 |
| 06/24/2026 15:58 | 11 | 1,538.60 |
| 06/24/2026 15:58 | 12 | 1,538.60 |
| 06/24/2026 15:58 | 11 | 1,538.60 |
| 06/24/2026 15:58 | 7 | 1,538.60 |
| 06/24/2026 15:58 | 6 | 1,538.60 |
| 06/24/2026 15:58 | 6 | 1,538.80 |
| 06/24/2026 15:58 | 6 | 1,538.60 |
| 06/24/2026 15:58 | 14 | 1,538.60 |
| 06/24/2026 15:58 | 8 | 1,538.40 |
| 06/24/2026 15:58 | 5 | 1,538.40 |
| 06/24/2026 15:58 | 6 | 1,538.40 |
| 06/24/2026 15:58 | 1 | 1,538.40 |
| 06/24/2026 15:58 | 5 | 1,538.40 |
| 06/24/2026 15:58 | 2 | 1,538.40 |
| 06/24/2026 15:58 | 6 | 1,538.20 |
| 06/24/2026 15:58 | 13 | 1,538.20 |
| 06/24/2026 15:58 | 9 | 1,538.20 |
| 06/24/2026 15:58 | 12 | 1,538.00 |
| 06/24/2026 15:58 | 1 | 1,537.40 |
| 06/24/2026 15:58 | 2 | 1,537.40 |
| 06/24/2026 15:58 | 1 | 1,537.40 |
| 06/24/2026 15:58 | 4 | 1,537.40 |
| 06/24/2026 15:58 | 5 | 1,537.60 |
| 06/24/2026 15:58 | 4 | 1,537.60 |
| 06/24/2026 15:58 | 2 | 1,537.60 |
| 06/24/2026 15:58 | 5 | 1,537.80 |
| 06/24/2026 15:58 | 4 | 1,537.80 |
| 06/24/2026 15:58 | 12 | 1,537.80 |
| 06/24/2026 15:58 | 2 | 1,537.80 |
| 06/24/2026 15:58 | 1 | 1,538.00 |
| 06/24/2026 15:58 | 75 | 1,538.00 |
| 06/24/2026 15:58 | 4 | 1,538.20 |
| 06/24/2026 15:58 | 8 | 1,538.40 |
| 06/24/2026 15:58 | 13 | 1,538.40 |
| 06/24/2026 15:58 | 1 | 1,538.40 |
| 06/24/2026 15:58 | 5 | 1,538.40 |
| 06/24/2026 15:58 | 6 | 1,538.40 |
| 06/24/2026 15:58 | 5 | 1,538.40 |
| 06/24/2026 15:58 | 2 | 1,538.40 |
| 06/24/2026 15:58 | 5 | 1,538.60 |
| 06/24/2026 15:58 | 10 | 1,538.60 |
| 06/24/2026 15:58 | 4 | 1,538.40 |
| 06/24/2026 15:58 | 2 | 1,538.40 |
| 06/24/2026 15:58 | 1 | 1,538.40 |
| 06/24/2026 15:58 | 1 | 1,538.20 |
| 06/24/2026 15:58 | 20 | 1,538.20 |
| 06/24/2026 15:58 | 5 | 1,538.00 |
| 06/24/2026 15:58 | 2 | 1,538.00 |
| 06/24/2026 15:58 | 5 | 1,538.00 |
| 06/24/2026 15:58 | 2 | 1,538.00 |
| 06/24/2026 15:58 | 5 | 1,538.00 |
| 06/24/2026 15:58 | 5 | 1,538.20 |
| 06/24/2026 15:58 | 19 | 1,538.00 |
| 06/24/2026 15:58 | 2 | 1,538.00 |
| 06/24/2026 15:58 | 5 | 1,538.00 |
| 06/24/2026 15:58 | 10 | 1,537.80 |
| 06/24/2026 15:58 | 7 | 1,538.20 |
| 06/24/2026 15:58 | 2 | 1,538.20 |
| 06/24/2026 15:58 | 11 | 1,538.20 |
| 06/24/2026 15:58 | 5 | 1,538.40 |
| 06/24/2026 15:58 | 5 | 1,538.40 |
| 06/24/2026 15:58 | 2 | 1,538.40 |
| 06/24/2026 15:58 | 5 | 1,538.60 |
| 06/24/2026 15:58 | 10 | 1,537.80 |
| 06/24/2026 15:58 | 10 | 1,537.80 |
| 06/24/2026 15:58 | 1 | 1,537.20 |
| 06/24/2026 15:58 | 3 | 1,537.20 |
| 06/24/2026 15:58 | 40 | 1,537.20 |
| 06/24/2026 15:58 | 5 | 1,536.80 |
| 06/24/2026 15:58 | 7 | 1,536.60 |
| 06/24/2026 15:58 | 5 | 1,536.60 |
| 06/24/2026 15:58 | 6 | 1,536.40 |
| 06/24/2026 15:58 | 4 | 1,536.40 |
| 06/24/2026 15:58 | 8 | 1,536.20 |
| 06/24/2026 15:58 | 11 | 1,536.20 |
| 06/24/2026 15:58 | 12 | 1,536.20 |
| 06/24/2026 15:58 | 11 | 1,536.20 |
| 06/24/2026 15:58 | 13 | 1,535.60 |
| 06/24/2026 15:58 | 9 | 1,535.60 |
| 06/24/2026 15:58 | 2 | 1,535.60 |
| 06/24/2026 15:58 | 11 | 1,535.60 |
| 06/24/2026 15:58 | 11 | 1,535.60 |
| 06/24/2026 15:58 | 26 | 1,535.60 |
| 06/24/2026 15:58 | 17 | 1,535.60 |
| 06/24/2026 15:58 | 4 | 1,535.60 |
| 06/24/2026 15:58 | 37 | 1,535.60 |
| 06/24/2026 15:58 | 2 | 1,535.80 |
| 06/24/2026 15:58 | 3 | 1,535.80 |
| 06/24/2026 15:58 | 17 | 1,535.80 |
| 06/24/2026 15:58 | 3 | 1,535.80 |
| 06/24/2026 15:58 | 1 | 1,535.80 |
| 06/24/2026 15:58 | 3 | 1,535.80 |
| 06/24/2026 15:58 | 6 | 1,535.80 |
| 06/24/2026 15:58 | 4 | 1,536.00 |
| 06/24/2026 15:58 | 14 | 1,536.00 |
| 06/24/2026 15:58 | 6 | 1,536.00 |
| 06/24/2026 15:58 | 11 | 1,536.20 |
| 06/24/2026 15:58 | 1 | 1,536.20 |
| 06/24/2026 15:58 | 6 | 1,536.00 |
| 06/24/2026 15:58 | 14 | 1,536.00 |
| 06/24/2026 15:58 | 11 | 1,536.00 |
| 06/24/2026 15:58 | 6 | 1,536.00 |
| 06/24/2026 15:58 | 1 | 1,536.20 |
| 06/24/2026 15:58 | 5 | 1,536.20 |
| 06/24/2026 15:58 | 3 | 1,536.00 |
| 06/24/2026 15:58 | 4 | 1,535.80 |
| 06/24/2026 15:58 | 9 | 1,536.00 |
| 06/24/2026 15:58 | 4 | 1,536.00 |
| 06/24/2026 15:57 | 1 | 1,536.00 |
| 06/24/2026 15:57 | 7 | 1,536.00 |
| 06/24/2026 15:57 | 7 | 1,536.00 |
| 06/24/2026 15:57 | 2 | 1,536.00 |
| 06/24/2026 15:57 | 3 | 1,536.00 |
| 06/24/2026 15:57 | 1 | 1,536.00 |
| 06/24/2026 15:57 | 1 | 1,536.00 |
| 06/24/2026 15:57 | 21 | 1,535.80 |
| 06/24/2026 15:57 | 64 | 1,535.80 |
| 06/24/2026 15:57 | 5 | 1,535.80 |
| 06/24/2026 15:57 | 40 | 1,535.80 |
| 06/24/2026 15:57 | 36 | 1,535.80 |
| 06/24/2026 15:57 | 5 | 1,535.80 |
| 06/24/2026 15:57 | 2 | 1,535.80 |
| 06/24/2026 15:57 | 5 | 1,535.80 |
| 06/24/2026 15:57 | 6 | 1,535.80 |
| 06/24/2026 15:57 | 10 | 1,535.80 |
| 06/24/2026 15:57 | 10 | 1,535.80 |
| 06/24/2026 15:57 | 5 | 1,535.80 |
| 06/24/2026 15:57 | 72 | 1,535.80 |
| 06/24/2026 15:57 | 6 | 1,535.80 |
| 06/24/2026 15:57 | 58 | 1,535.80 |
| 06/24/2026 15:57 | 89 | 1,535.80 |
| 06/24/2026 15:57 | 107 | 1,535.80 |
| 06/24/2026 15:57 | 1 | 1,535.80 |
| 06/24/2026 15:57 | 5 | 1,535.80 |
| 06/24/2026 15:57 | 5 | 1,535.80 |
| 06/24/2026 15:57 | 1 | 1,535.60 |
| 06/24/2026 15:57 | 3 | 1,535.60 |
| 06/24/2026 15:57 | 10 | 1,535.60 |
| 06/24/2026 15:57 | 3 | 1,535.20 |
| 06/24/2026 15:57 | 3 | 1,535.40 |
| 06/24/2026 15:57 | 4 | 1,535.20 |
| 06/24/2026 15:57 | 2 | 1,535.20 |
| 06/24/2026 15:57 | 3 | 1,535.20 |
| 06/24/2026 15:57 | 11 | 1,534.80 |
| 06/24/2026 15:57 | 8 | 1,534.80 |
| 06/24/2026 15:57 | 15 | 1,534.80 |
| 06/24/2026 15:57 | 5 | 1,535.00 |
| 06/24/2026 15:57 | 2 | 1,535.00 |
| 06/24/2026 15:57 | 5 | 1,535.00 |
| 06/24/2026 15:57 | 5 | 1,535.40 |
| 06/24/2026 15:57 | 5 | 1,535.20 |
| 06/24/2026 15:57 | 2 | 1,535.20 |
| 06/24/2026 15:57 | 5 | 1,535.20 |
| 06/24/2026 15:57 | 3 | 1,535.40 |
| 06/24/2026 15:57 | 3 | 1,535.00 |
| 06/24/2026 15:57 | 5 | 1,535.00 |
| 06/24/2026 15:57 | 5 | 1,535.00 |
| 06/24/2026 15:57 | 1 | 1,535.00 |
| 06/24/2026 15:57 | 1 | 1,535.60 |
| 06/24/2026 15:57 | 6 | 1,535.60 |
| 06/24/2026 15:57 | 3 | 1,536.20 |
| 06/24/2026 15:57 | 3 | 1,536.00 |
| 06/24/2026 15:57 | 5 | 1,536.00 |
| 06/24/2026 15:57 | 4 | 1,536.00 |
| 06/24/2026 15:57 | 4 | 1,536.00 |
| 06/24/2026 15:57 | 7 | 1,536.00 |
| 06/24/2026 15:57 | 4 | 1,536.00 |
| 06/24/2026 15:57 | 6 | 1,536.00 |
| 06/24/2026 15:57 | 11 | 1,535.80 |
| 06/24/2026 15:57 | 6 | 1,535.80 |
| 06/24/2026 15:57 | 5 | 1,535.80 |
| 06/24/2026 15:57 | 1 | 1,535.60 |
| 06/24/2026 15:57 | 3 | 1,535.80 |
| 06/24/2026 15:57 | 3 | 1,535.80 |
| 06/24/2026 15:57 | 5 | 1,535.80 |
| 06/24/2026 15:57 | 6 | 1,536.40 |
| 06/24/2026 15:57 | 4 | 1,536.20 |
| 06/24/2026 15:57 | 5 | 1,536.00 |
| 06/24/2026 15:57 | 3 | 1,536.00 |
| 06/24/2026 15:57 | 5 | 1,535.80 |
| 06/24/2026 15:57 | 20 | 1,536.00 |
| 06/24/2026 15:57 | 10 | 1,536.40 |
| 06/24/2026 15:57 | 2 | 1,536.20 |
| 06/24/2026 15:57 | 1 | 1,536.40 |
| 06/24/2026 15:57 | 4 | 1,536.40 |
| 06/24/2026 15:57 | 1 | 1,536.40 |
| 06/24/2026 15:57 | 6 | 1,536.60 |
| 06/24/2026 15:57 | 11 | 1,536.60 |
| 06/24/2026 15:57 | 2 | 1,536.60 |
| 06/24/2026 15:57 | 11 | 1,536.60 |
| 06/24/2026 15:57 | 11 | 1,536.60 |
| 06/24/2026 15:57 | 11 | 1,536.60 |
| 06/24/2026 15:57 | 16 | 1,536.60 |
| 06/24/2026 15:57 | 1 | 1,536.60 |
| 06/24/2026 15:57 | 11 | 1,536.40 |
| 06/24/2026 15:57 | 12 | 1,536.40 |
| 06/24/2026 15:57 | 4 | 1,536.40 |
| 06/24/2026 15:57 | 1 | 1,536.40 |
| 06/24/2026 15:57 | 2 | 1,536.00 |
| 06/24/2026 15:57 | 2 | 1,536.00 |
| 06/24/2026 15:57 | 1 | 1,535.40 |
| 06/24/2026 15:57 | 5 | 1,535.80 |
| 06/24/2026 15:57 | 3 | 1,535.80 |
| 06/24/2026 15:57 | 2 | 1,535.80 |
| 06/24/2026 15:57 | 4 | 1,535.80 |
| 06/24/2026 15:57 | 3 | 1,535.60 |
| 06/24/2026 15:57 | 12 | 1,535.60 |
| 06/24/2026 15:57 | 3 | 1,535.40 |
| 06/24/2026 15:57 | 6 | 1,535.40 |
| 06/24/2026 15:57 | 4 | 1,534.60 |
| 06/24/2026 15:57 | 11 | 1,534.60 |
| 06/24/2026 15:57 | 5 | 1,534.60 |
| 06/24/2026 15:57 | 1 | 1,534.60 |
| 06/24/2026 15:57 | 5 | 1,535.60 |
| 06/24/2026 15:57 | 5 | 1,535.20 |
| 06/24/2026 15:57 | 14 | 1,535.40 |
| 06/24/2026 15:57 | 13 | 1,535.60 |
| 06/24/2026 15:57 | 24 | 1,535.40 |
| 06/24/2026 15:57 | 1 | 1,534.60 |
| 06/24/2026 15:57 | 1 | 1,534.60 |
| 06/24/2026 15:57 | 27 | 1,534.60 |
| 06/24/2026 15:57 | 4 | 1,534.60 |
| 06/24/2026 15:57 | 1 | 1,534.40 |
| 06/24/2026 15:57 | 17 | 1,534.40 |
| 06/24/2026 15:57 | 20 | 1,534.20 |
| 06/24/2026 15:57 | 1 | 1,534.20 |
| 06/24/2026 15:57 | 5 | 1,534.00 |
| 06/24/2026 15:57 | 9 | 1,534.00 |
| 06/24/2026 15:57 | 5 | 1,534.00 |
| 06/24/2026 15:57 | 1 | 1,533.80 |
| 06/24/2026 15:57 | 5 | 1,533.80 |
| 06/24/2026 15:57 | 10 | 1,534.00 |
| 06/24/2026 15:57 | 2 | 1,534.00 |
| 06/24/2026 15:57 | 5 | 1,534.60 |
| 06/24/2026 15:57 | 6 | 1,534.60 |
| 06/24/2026 15:57 | 9 | 1,534.80 |
| 06/24/2026 15:57 | 10 | 1,534.80 |
| 06/24/2026 15:57 | 5 | 1,534.80 |
| 06/24/2026 15:57 | 2 | 1,535.00 |
| 06/24/2026 15:57 | 3 | 1,535.00 |
| 06/24/2026 15:57 | 10 | 1,534.80 |
| 06/24/2026 15:57 | 2 | 1,534.80 |
| 06/24/2026 15:57 | 11 | 1,534.80 |
| 06/24/2026 15:57 | 1 | 1,534.80 |
| 06/24/2026 15:57 | 1 | 1,534.80 |
| 06/24/2026 15:57 | 5 | 1,534.60 |
| 06/24/2026 15:57 | 1 | 1,534.60 |
| 06/24/2026 15:57 | 1 | 1,534.60 |
| 06/24/2026 15:57 | 5 | 1,534.80 |
| 06/24/2026 15:57 | 5 | 1,534.80 |
| 06/24/2026 15:57 | 14 | 1,535.00 |
| 06/24/2026 15:57 | 5 | 1,534.80 |
| 06/24/2026 15:57 | 5 | 1,535.00 |
| 06/24/2026 15:57 | 6 | 1,535.00 |
| 06/24/2026 15:57 | 2 | 1,535.00 |
| 06/24/2026 15:57 | 5 | 1,535.20 |
| 06/24/2026 15:57 | 5 | 1,535.20 |
| 06/24/2026 15:57 | 5 | 1,535.40 |
| 06/24/2026 15:57 | 5 | 1,535.40 |
| 06/24/2026 15:57 | 5 | 1,535.00 |
| 06/24/2026 15:57 | 5 | 1,535.00 |
| 06/24/2026 15:57 | 4 | 1,535.00 |
| 06/24/2026 15:57 | 11 | 1,535.00 |
| 06/24/2026 15:56 | 1 | 1,535.00 |
| 06/24/2026 15:56 | 1 | 1,534.80 |
| 06/24/2026 15:56 | 5 | 1,534.60 |
| 06/24/2026 15:56 | 36 | 1,534.80 |
| 06/24/2026 15:56 | 20 | 1,534.80 |
| 06/24/2026 15:56 | 9 | 1,535.00 |
| 06/24/2026 15:56 | 15 | 1,535.00 |
| 06/24/2026 15:56 | 1 | 1,535.40 |
| 06/24/2026 15:56 | 3 | 1,535.40 |
| 06/24/2026 15:56 | 3 | 1,535.40 |
| 06/24/2026 15:56 | 1 | 1,535.40 |
| 06/24/2026 15:56 | 6 | 1,535.00 |
| 06/24/2026 15:56 | 11 | 1,535.00 |
| 06/24/2026 15:56 | 11 | 1,535.00 |
| 06/24/2026 15:56 | 4 | 1,535.40 |
| 06/24/2026 15:56 | 1 | 1,535.40 |
| 06/24/2026 15:56 | 6 | 1,535.40 |
| 06/24/2026 15:56 | 16 | 1,535.20 |
| 06/24/2026 15:56 | 5 | 1,535.00 |
| 06/24/2026 15:56 | 11 | 1,535.00 |
| 06/24/2026 15:56 | 5 | 1,535.00 |
| 06/24/2026 15:56 | 2 | 1,535.00 |
| 06/24/2026 15:56 | 2 | 1,535.40 |
| 06/24/2026 15:56 | 4 | 1,535.40 |
| 06/24/2026 15:56 | 11 | 1,535.40 |
| 06/24/2026 15:56 | 16 | 1,535.40 |
| 06/24/2026 15:56 | 40 | 1,535.40 |
| 06/24/2026 15:56 | 1 | 1,535.40 |
| 06/24/2026 15:56 | 11 | 1,535.40 |
| 06/24/2026 15:56 | 5 | 1,534.80 |
| 06/24/2026 15:56 | 10 | 1,534.80 |
| 06/24/2026 15:56 | 4 | 1,534.80 |
| 06/24/2026 15:56 | 11 | 1,534.80 |
| 06/24/2026 15:56 | 12 | 1,535.00 |
| 06/24/2026 15:56 | 6 | 1,535.40 |
| 06/24/2026 15:56 | 11 | 1,535.40 |
| 06/24/2026 15:56 | 11 | 1,535.40 |
| 06/24/2026 15:56 | 1 | 1,535.00 |
| 06/24/2026 15:56 | 11 | 1,535.00 |
| 06/24/2026 15:56 | 5 | 1,535.00 |
| 06/24/2026 15:56 | 2 | 1,535.00 |
| 06/24/2026 15:56 | 3 | 1,535.00 |
| 06/24/2026 15:56 | 11 | 1,535.40 |
| 06/24/2026 15:56 | 5 | 1,535.40 |
| 06/24/2026 15:56 | 11 | 1,535.40 |
| 06/24/2026 15:56 | 26 | 1,535.20 |
| 06/24/2026 15:56 | 8 | 1,535.20 |
| 06/24/2026 15:56 | 10 | 1,535.20 |
| 06/24/2026 15:56 | 5 | 1,535.40 |
| 06/24/2026 15:56 | 9 | 1,535.80 |
| 06/24/2026 15:56 | 16 | 1,535.80 |
| 06/24/2026 15:56 | 5 | 1,535.80 |
| 06/24/2026 15:56 | 11 | 1,536.00 |
| 06/24/2026 15:56 | 5 | 1,536.00 |
| 06/24/2026 15:56 | 11 | 1,535.60 |
| 06/24/2026 15:56 | 3 | 1,535.60 |
| 06/24/2026 15:56 | 5 | 1,535.80 |
| 06/24/2026 15:56 | 14 | 1,536.00 |
| 06/24/2026 15:56 | 7 | 1,535.60 |
| 06/24/2026 15:56 | 13 | 1,535.80 |
| 06/24/2026 15:56 | 10 | 1,535.80 |
| 06/24/2026 15:56 | 2 | 1,535.80 |
| 06/24/2026 15:56 | 9 | 1,535.80 |
| 06/24/2026 15:56 | 1 | 1,535.80 |
| 06/24/2026 15:56 | 5 | 1,536.00 |
| 06/24/2026 15:56 | 5 | 1,536.00 |
| 06/24/2026 15:56 | 13 | 1,536.40 |
| 06/24/2026 15:56 | 6 | 1,536.40 |
| 06/24/2026 15:56 | 9 | 1,536.40 |
| 06/24/2026 15:56 | 4 | 1,536.40 |
| 06/24/2026 15:56 | 11 | 1,536.40 |
| 06/24/2026 15:56 | 11 | 1,536.40 |
| 06/24/2026 15:56 | 5 | 1,536.40 |
| 06/24/2026 15:56 | 30 | 1,536.40 |
| 06/24/2026 15:56 | 20 | 1,536.80 |
| 06/24/2026 15:56 | 1 | 1,536.60 |
| 06/24/2026 15:56 | 6 | 1,536.80 |
| 06/24/2026 15:56 | 5 | 1,536.80 |
| 06/24/2026 15:56 | 1 | 1,536.20 |
| 06/24/2026 15:56 | 1 | 1,535.80 |
| 06/24/2026 15:56 | 13 | 1,536.20 |
| 06/24/2026 15:56 | 11 | 1,536.20 |
| 06/24/2026 15:56 | 6 | 1,536.20 |
| 06/24/2026 15:56 | 11 | 1,536.20 |
| 06/24/2026 15:56 | 4 | 1,536.20 |
| 06/24/2026 15:56 | 1 | 1,536.60 |
| 06/24/2026 15:56 | 5 | 1,536.60 |
| 06/24/2026 15:56 | 4 | 1,536.60 |
| 06/24/2026 15:56 | 4 | 1,536.60 |
| 06/24/2026 15:56 | 6 | 1,536.60 |
| 06/24/2026 15:56 | 6 | 1,536.60 |
| 06/24/2026 15:56 | 1 | 1,536.40 |
| 06/24/2026 15:56 | 2 | 1,536.20 |
| 06/24/2026 15:56 | 5 | 1,536.20 |
| 06/24/2026 15:56 | 5 | 1,536.40 |
| 06/24/2026 15:56 | 6 | 1,536.40 |
| 06/24/2026 15:56 | 2 | 1,536.00 |
| 06/24/2026 15:56 | 5 | 1,536.00 |
| 06/24/2026 15:56 | 3 | 1,535.80 |
| 06/24/2026 15:56 | 1 | 1,535.80 |
| 06/24/2026 15:56 | 7 | 1,535.60 |
| 06/24/2026 15:56 | 4 | 1,535.20 |
| 06/24/2026 15:56 | 1 | 1,535.00 |
| 06/24/2026 15:56 | 4 | 1,535.00 |
| 06/24/2026 15:56 | 6 | 1,535.20 |
| 06/24/2026 15:56 | 11 | 1,535.40 |
| 06/24/2026 15:56 | 6 | 1,535.40 |
| 06/24/2026 15:56 | 3 | 1,535.20 |
| 06/24/2026 15:56 | 15 | 1,535.20 |
| 06/24/2026 15:56 | 10 | 1,535.20 |
| 06/24/2026 15:56 | 5 | 1,535.20 |
| 06/24/2026 15:56 | 17 | 1,535.60 |
| 06/24/2026 15:56 | 5 | 1,535.20 |
| 06/24/2026 15:56 | 5 | 1,535.40 |
| 06/24/2026 15:56 | 5 | 1,535.60 |
| 06/24/2026 15:56 | 1 | 1,535.20 |
| 06/24/2026 15:56 | 4 | 1,535.60 |
| 06/24/2026 15:56 | 1 | 1,535.60 |
| 06/24/2026 15:56 | 3 | 1,535.60 |
| 06/24/2026 15:56 | 12 | 1,535.60 |
| 06/24/2026 15:56 | 1 | 1,535.60 |
| 06/24/2026 15:56 | 12 | 1,535.60 |
| 06/24/2026 15:56 | 2 | 1,535.60 |
| 06/24/2026 15:56 | 2 | 1,535.60 |
| 06/24/2026 15:56 | 11 | 1,536.00 |
| 06/24/2026 15:56 | 13 | 1,536.00 |
| 06/24/2026 15:56 | 6 | 1,536.00 |
| 06/24/2026 15:56 | 5 | 1,536.00 |
| 06/24/2026 15:56 | 11 | 1,536.00 |
| 06/24/2026 15:56 | 6 | 1,536.00 |
| 06/24/2026 15:56 | 16 | 1,535.80 |
| 06/24/2026 15:56 | 1 | 1,535.60 |
| 06/24/2026 15:56 | 2 | 1,535.60 |
| 06/24/2026 15:56 | 9 | 1,535.60 |
| 06/24/2026 15:56 | 7 | 1,535.40 |
| 06/24/2026 15:56 | 14 | 1,535.40 |
| 06/24/2026 15:56 | 1 | 1,535.20 |
| 06/24/2026 15:56 | 5 | 1,535.40 |
| 06/24/2026 15:56 | 3 | 1,535.40 |
| 06/24/2026 15:56 | 4 | 1,535.40 |
| 06/24/2026 15:56 | 20 | 1,535.40 |
| 06/24/2026 15:56 | 1 | 1,535.00 |
| 06/24/2026 15:56 | 6 | 1,535.20 |
| 06/24/2026 15:56 | 2 | 1,534.80 |
| 06/24/2026 15:56 | 8 | 1,534.80 |
| 06/24/2026 15:56 | 1 | 1,534.60 |
| 06/24/2026 15:56 | 3 | 1,535.00 |
| 06/24/2026 15:56 | 2 | 1,535.00 |
| 06/24/2026 15:56 | 5 | 1,534.80 |
| 06/24/2026 15:56 | 17 | 1,534.80 |
| 06/24/2026 15:56 | 5 | 1,534.60 |
| 06/24/2026 15:56 | 8 | 1,534.60 |
| 06/24/2026 15:56 | 1 | 1,534.40 |
| 06/24/2026 15:56 | 11 | 1,534.40 |
| 06/24/2026 15:56 | 4 | 1,534.40 |
| 06/24/2026 15:56 | 5 | 1,534.20 |
| 06/24/2026 15:56 | 4 | 1,534.40 |
| 06/24/2026 15:56 | 5 | 1,534.40 |
| 06/24/2026 15:56 | 5 | 1,534.20 |
| 06/24/2026 15:56 | 2 | 1,534.60 |
| 06/24/2026 15:56 | 9 | 1,534.60 |
| 06/24/2026 15:56 | 3 | 1,534.60 |
| 06/24/2026 15:56 | 11 | 1,534.60 |
| 06/24/2026 15:56 | 12 | 1,534.60 |
| 06/24/2026 15:56 | 5 | 1,534.80 |
| 06/24/2026 15:56 | 1 | 1,534.40 |
| 06/24/2026 15:56 | 6 | 1,534.80 |
| 06/24/2026 15:56 | 4 | 1,534.80 |
| 06/24/2026 15:56 | 1 | 1,535.00 |
| 06/24/2026 15:56 | 1 | 1,535.00 |
| 06/24/2026 15:56 | 9 | 1,535.40 |
| 06/24/2026 15:56 | 5 | 1,535.40 |
| 06/24/2026 15:56 | 11 | 1,535.60 |
| 06/24/2026 15:56 | 11 | 1,535.60 |
| 06/24/2026 15:56 | 12 | 1,535.60 |
| 06/24/2026 15:56 | 1 | 1,535.60 |
| 06/24/2026 15:56 | 5 | 1,535.60 |
| 06/24/2026 15:56 | 9 | 1,535.60 |
| 06/24/2026 15:56 | 4 | 1,535.60 |
| 06/24/2026 15:56 | 1 | 1,535.60 |
| 06/24/2026 15:56 | 1 | 1,535.60 |
| 06/24/2026 15:56 | 4 | 1,536.20 |
| 06/24/2026 15:56 | 4 | 1,536.20 |
| 06/24/2026 15:56 | 1 | 1,536.20 |
| 06/24/2026 15:56 | 7 | 1,536.20 |
| 06/24/2026 15:56 | 6 | 1,536.20 |
| 06/24/2026 15:56 | 5 | 1,536.20 |
| 06/24/2026 15:56 | 19 | 1,536.20 |
| 06/24/2026 15:56 | 5 | 1,536.40 |
| 06/24/2026 15:56 | 1 | 1,536.40 |
| 06/24/2026 15:56 | 6 | 1,536.80 |
| 06/24/2026 15:56 | 4 | 1,536.80 |
| 06/24/2026 15:56 | 5 | 1,536.60 |
| 06/24/2026 15:56 | 6 | 1,536.60 |
| 06/24/2026 15:56 | 1 | 1,536.40 |
| 06/24/2026 15:56 | 1 | 1,536.40 |
| 06/24/2026 15:56 | 18 | 1,536.60 |
| 06/24/2026 15:56 | 5 | 1,536.80 |
| 06/24/2026 15:56 | 5 | 1,536.80 |
| 06/24/2026 15:56 | 5 | 1,536.60 |
| 06/24/2026 15:56 | 22 | 1,536.80 |
| 06/24/2026 15:56 | 1 | 1,536.80 |
| 06/24/2026 15:56 | 13 | 1,536.80 |
| 06/24/2026 15:56 | 5 | 1,537.00 |
| 06/24/2026 15:56 | 9 | 1,537.00 |
| 06/24/2026 15:56 | 1 | 1,537.00 |
| 06/24/2026 15:56 | 5 | 1,537.20 |
| 06/24/2026 15:56 | 5 | 1,537.00 |
| 06/24/2026 15:56 | 15 | 1,537.20 |
| 06/24/2026 15:56 | 1 | 1,537.20 |
| 06/24/2026 15:56 | 1 | 1,537.20 |
| 06/24/2026 15:56 | 5 | 1,537.20 |
| 06/24/2026 15:56 | 1 | 1,537.20 |
| 06/24/2026 15:56 | 8 | 1,537.20 |
| 06/24/2026 15:56 | 2 | 1,537.20 |
| 06/24/2026 15:56 | 1 | 1,537.20 |
| 06/24/2026 15:56 | 1 | 1,537.20 |
| 06/24/2026 15:56 | 5 | 1,537.40 |
| 06/24/2026 15:56 | 6 | 1,537.60 |
| 06/24/2026 15:56 | 5 | 1,537.60 |
| 06/24/2026 15:56 | 6 | 1,537.60 |
| 06/24/2026 15:56 | 2 | 1,537.60 |
| 06/24/2026 15:56 | 4 | 1,537.60 |
| 06/24/2026 15:56 | 6 | 1,537.60 |
| 06/24/2026 15:56 | 1 | 1,537.40 |
| 06/24/2026 15:56 | 4 | 1,537.40 |
| 06/24/2026 15:56 | 7 | 1,537.40 |
| 06/24/2026 15:56 | 3 | 1,537.40 |
| 06/24/2026 15:55 | 1 | 1,537.40 |
| 06/24/2026 15:55 | 1 | 1,537.40 |
| 06/24/2026 15:55 | 6 | 1,537.40 |
| 06/24/2026 15:55 | 4 | 1,537.20 |
| 06/24/2026 15:55 | 5 | 1,537.20 |
| 06/24/2026 15:55 | 10 | 1,537.20 |
| 06/24/2026 15:55 | 1 | 1,537.20 |
| 06/24/2026 15:55 | 6 | 1,537.20 |
| 06/24/2026 15:55 | 1 | 1,537.00 |
| 06/24/2026 15:55 | 4 | 1,537.00 |
| 06/24/2026 15:55 | 1 | 1,537.00 |
| 06/24/2026 15:55 | 29 | 1,537.20 |
| 06/24/2026 15:55 | 1 | 1,537.20 |
| 06/24/2026 15:55 | 4 | 1,537.40 |
| 06/24/2026 15:55 | 20 | 1,537.40 |
| 06/24/2026 15:55 | 10 | 1,537.40 |
| 06/24/2026 15:55 | 16 | 1,537.80 |
| 06/24/2026 15:55 | 5 | 1,537.80 |
| 06/24/2026 15:55 | 6 | 1,537.60 |
| 06/24/2026 15:55 | 10 | 1,537.60 |
| 06/24/2026 15:55 | 1 | 1,537.60 |
| 06/24/2026 15:55 | 12 | 1,537.60 |
| 06/24/2026 15:55 | 14 | 1,537.60 |
| 06/24/2026 15:55 | 13 | 1,537.60 |
| 06/24/2026 15:55 | 41 | 1,537.60 |
| 06/24/2026 15:55 | 6 | 1,537.60 |
| 06/24/2026 15:55 | 14 | 1,537.40 |
| 06/24/2026 15:55 | 15 | 1,537.40 |
| 06/24/2026 15:55 | 6 | 1,537.40 |
| 06/24/2026 15:55 | 1 | 1,537.40 |
| 06/24/2026 15:55 | 4 | 1,537.20 |
| 06/24/2026 15:55 | 5 | 1,537.20 |
| 06/24/2026 15:55 | 8 | 1,537.20 |
| 06/24/2026 15:55 | 1 | 1,537.00 |
| 06/24/2026 15:55 | 6 | 1,537.00 |
| 06/24/2026 15:55 | 5 | 1,537.00 |
| 06/24/2026 15:55 | 2 | 1,537.00 |
| 06/24/2026 15:55 | 5 | 1,537.00 |
| 06/24/2026 15:55 | 5 | 1,536.80 |
| 06/24/2026 15:55 | 4 | 1,536.80 |
| 06/24/2026 15:55 | 3 | 1,536.60 |
| 06/24/2026 15:55 | 5 | 1,536.60 |
| 06/24/2026 15:55 | 7 | 1,536.60 |
| 06/24/2026 15:55 | 17 | 1,536.60 |
| 06/24/2026 15:55 | 5 | 1,536.60 |
| 06/24/2026 15:55 | 5 | 1,536.60 |
| 06/24/2026 15:55 | 60 | 1,536.60 |
| 06/24/2026 15:55 | 5 | 1,536.40 |
| 06/24/2026 15:55 | 5 | 1,536.60 |
| 06/24/2026 15:55 | 6 | 1,536.60 |
| 06/24/2026 15:55 | 11 | 1,536.60 |
| 06/24/2026 15:55 | 4 | 1,536.40 |
| 06/24/2026 15:55 | 6 | 1,536.60 |
| 06/24/2026 15:55 | 13 | 1,536.60 |
| 06/24/2026 15:55 | 21 | 1,536.60 |
| 06/24/2026 15:55 | 3 | 1,536.80 |
| 06/24/2026 15:55 | 1 | 1,537.00 |
| 06/24/2026 15:55 | 5 | 1,536.80 |
| 06/24/2026 15:55 | 5 | 1,536.80 |
| 06/24/2026 15:55 | 7 | 1,536.80 |
| 06/24/2026 15:55 | 2 | 1,536.80 |
| 06/24/2026 15:55 | 5 | 1,536.80 |
| 06/24/2026 15:55 | 5 | 1,536.80 |
| 06/24/2026 15:55 | 4 | 1,536.80 |
| 06/24/2026 15:55 | 1 | 1,536.80 |
| 06/24/2026 15:55 | 6 | 1,537.00 |
| 06/24/2026 15:55 | 11 | 1,536.80 |
| 06/24/2026 15:55 | 4 | 1,536.80 |
| 06/24/2026 15:55 | 36 | 1,537.00 |
| 06/24/2026 15:55 | 5 | 1,537.00 |
| 06/24/2026 15:55 | 21 | 1,537.00 |
| 06/24/2026 15:55 | 9 | 1,537.00 |
| 06/24/2026 15:55 | 15 | 1,537.00 |
| 06/24/2026 15:55 | 14 | 1,537.00 |
| 06/24/2026 15:55 | 5 | 1,537.00 |
| 06/24/2026 15:55 | 3 | 1,537.00 |
| 06/24/2026 15:55 | 5 | 1,537.20 |
| 06/24/2026 15:55 | 1 | 1,537.20 |
| 06/24/2026 15:55 | 8 | 1,537.00 |
| 06/24/2026 15:55 | 8 | 1,537.40 |
| 06/24/2026 15:55 | 25 | 1,537.40 |
| 06/24/2026 15:55 | 1 | 1,537.40 |
| 06/24/2026 15:55 | 10 | 1,537.40 |
| 06/24/2026 15:55 | 7 | 1,537.80 |
| 06/24/2026 15:55 | 20 | 1,537.80 |
| 06/24/2026 15:55 | 5 | 1,537.80 |
| 06/24/2026 15:55 | 5 | 1,538.00 |
| 06/24/2026 15:55 | 5 | 1,538.00 |
| 06/24/2026 15:55 | 2 | 1,538.00 |
| 06/24/2026 15:55 | 2 | 1,538.00 |
| 06/24/2026 15:55 | 4 | 1,538.20 |
| 06/24/2026 15:55 | 1 | 1,538.20 |
| 06/24/2026 15:55 | 9 | 1,538.20 |
| 06/24/2026 15:55 | 1 | 1,538.20 |
| 06/24/2026 15:55 | 5 | 1,538.00 |
| 06/24/2026 15:55 | 5 | 1,537.60 |
| 06/24/2026 15:55 | 5 | 1,537.40 |
| 06/24/2026 15:55 | 2 | 1,537.40 |
| 06/24/2026 15:55 | 1 | 1,537.60 |
| 06/24/2026 15:55 | 10 | 1,538.00 |
| 06/24/2026 15:55 | 15 | 1,538.40 |
| 06/24/2026 15:55 | 5 | 1,538.40 |
| 06/24/2026 15:55 | 4 | 1,538.40 |
| 06/24/2026 15:55 | 11 | 1,538.40 |
| 06/24/2026 15:55 | 5 | 1,538.80 |
| 06/24/2026 15:55 | 5 | 1,539.00 |
| 06/24/2026 15:55 | 5 | 1,539.20 |
| 06/24/2026 15:55 | 10 | 1,539.40 |
| 06/24/2026 15:55 | 10 | 1,539.40 |
| 06/24/2026 15:55 | 10 | 1,539.20 |
| 06/24/2026 15:55 | 6 | 1,538.80 |
| 06/24/2026 15:55 | 6 | 1,538.80 |
| 06/24/2026 15:55 | 4 | 1,538.40 |
| 06/24/2026 15:55 | 11 | 1,538.40 |
| 06/24/2026 15:55 | 10 | 1,538.40 |
| 06/24/2026 15:55 | 5 | 1,538.60 |
| 06/24/2026 15:55 | 2 | 1,538.60 |
| 06/24/2026 15:55 | 4 | 1,538.60 |
| 06/24/2026 15:55 | 5 | 1,539.00 |
| 06/24/2026 15:55 | 5 | 1,539.00 |
| 06/24/2026 15:55 | 13 | 1,539.00 |
| 06/24/2026 15:55 | 12 | 1,539.00 |
| 06/24/2026 15:55 | 6 | 1,539.00 |
| 06/24/2026 15:55 | 5 | 1,539.00 |
| 06/24/2026 15:55 | 1 | 1,539.40 |
| 06/24/2026 15:55 | 5 | 1,539.60 |
| 06/24/2026 15:55 | 9 | 1,539.40 |
| 06/24/2026 15:55 | 4 | 1,539.20 |
| 06/24/2026 15:55 | 1 | 1,539.20 |
| 06/24/2026 15:55 | 1 | 1,539.20 |
| 06/24/2026 15:55 | 12 | 1,539.60 |
| 06/24/2026 15:55 | 29 | 1,539.60 |
| 06/24/2026 15:55 | 1 | 1,539.60 |
| 06/24/2026 15:55 | 2 | 1,539.60 |
| 06/24/2026 15:55 | 2 | 1,539.60 |
| 06/24/2026 15:55 | 12 | 1,540.00 |
| 06/24/2026 15:55 | 1 | 1,540.00 |
| 06/24/2026 15:55 | 1 | 1,540.00 |
| 06/24/2026 15:55 | 1 | 1,540.00 |
| 06/24/2026 15:55 | 5 | 1,540.60 |
| 06/24/2026 15:55 | 8 | 1,540.60 |
| 06/24/2026 15:55 | 2 | 1,540.60 |
| 06/24/2026 15:55 | 5 | 1,540.60 |
| 06/24/2026 15:55 | 30 | 1,540.80 |
| 06/24/2026 15:55 | 8 | 1,540.80 |
| 06/24/2026 15:55 | 5 | 1,541.00 |
| 06/24/2026 15:55 | 5 | 1,541.20 |
| 06/24/2026 15:55 | 2 | 1,541.20 |
| 06/24/2026 15:55 | 4 | 1,541.20 |
| 06/24/2026 15:55 | 11 | 1,541.20 |
| 06/24/2026 15:55 | 5 | 1,541.20 |
| 06/24/2026 15:55 | 25 | 1,541.00 |
| 06/24/2026 15:55 | 5 | 1,541.00 |
| 06/24/2026 15:55 | 2 | 1,541.00 |
| 06/24/2026 15:55 | 36 | 1,541.00 |
| 06/24/2026 15:55 | 6 | 1,541.20 |
| 06/24/2026 15:55 | 2 | 1,541.20 |
| 06/24/2026 15:55 | 5 | 1,541.20 |
| 06/24/2026 15:55 | 5 | 1,541.40 |
| 06/24/2026 15:55 | 6 | 1,541.40 |
| 06/24/2026 15:55 | 5 | 1,541.40 |
| 06/24/2026 15:55 | 5 | 1,541.40 |
| 06/24/2026 15:55 | 3 | 1,541.40 |
| 06/24/2026 15:55 | 9 | 1,541.40 |
| 06/24/2026 15:55 | 1 | 1,541.40 |
| 06/24/2026 15:55 | 1 | 1,541.00 |
| 06/24/2026 15:55 | 7 | 1,541.00 |
| 06/24/2026 15:55 | 6 | 1,541.00 |
| 06/24/2026 15:55 | 2 | 1,541.00 |
| 06/24/2026 15:55 | 6 | 1,540.80 |
| 06/24/2026 15:55 | 2 | 1,540.80 |
| 06/24/2026 15:55 | 1 | 1,540.20 |
| 06/24/2026 15:55 | 1 | 1,540.20 |
| 06/24/2026 15:55 | 9 | 1,540.40 |
| 06/24/2026 15:55 | 1 | 1,540.40 |
| 06/24/2026 15:55 | 2 | 1,540.40 |
| 06/24/2026 15:55 | 1 | 1,540.40 |
| 06/24/2026 15:55 | 5 | 1,540.80 |
| 06/24/2026 15:55 | 5 | 1,540.80 |
| 06/24/2026 15:55 | 5 | 1,540.60 |
| 06/24/2026 15:55 | 2 | 1,540.60 |
| 06/24/2026 15:55 | 3 | 1,540.80 |
| 06/24/2026 15:55 | 11 | 1,540.80 |
| 06/24/2026 15:55 | 1 | 1,540.60 |
| 06/24/2026 15:55 | 6 | 1,540.60 |
| 06/24/2026 15:55 | 17 | 1,540.60 |
| 06/24/2026 15:55 | 1 | 1,540.60 |
| 06/24/2026 15:55 | 2 | 1,540.60 |
| 06/24/2026 15:55 | 12 | 1,540.20 |
| 06/24/2026 15:55 | 5 | 1,540.20 |
| 06/24/2026 15:55 | 36 | 1,540.20 |
| 06/24/2026 15:55 | 1 | 1,540.20 |
| 06/24/2026 15:55 | 1 | 1,540.40 |
| 06/24/2026 15:55 | 1 | 1,540.60 |
| 06/24/2026 15:55 | 4 | 1,540.60 |
| 06/24/2026 15:55 | 3 | 1,540.60 |
| 06/24/2026 15:55 | 5 | 1,540.80 |
| 06/24/2026 15:55 | 5 | 1,540.80 |
| 06/24/2026 15:55 | 11 | 1,540.80 |
| 06/24/2026 15:55 | 1 | 1,540.40 |
| 06/24/2026 15:55 | 4 | 1,540.40 |
| 06/24/2026 15:55 | 1 | 1,540.40 |
| 06/24/2026 15:55 | 1 | 1,540.40 |
| 06/24/2026 15:55 | 11 | 1,540.80 |
| 06/24/2026 15:55 | 32 | 1,540.80 |
| 06/24/2026 15:55 | 5 | 1,541.20 |
| 06/24/2026 15:55 | 2 | 1,541.20 |
| 06/24/2026 15:55 | 9 | 1,541.20 |
| 06/24/2026 15:55 | 11 | 1,541.20 |
| 06/24/2026 15:55 | 6 | 1,541.20 |
| 06/24/2026 15:55 | 6 | 1,541.20 |
| 06/24/2026 15:55 | 5 | 1,541.20 |
| 06/24/2026 15:55 | 2 | 1,541.20 |
| 06/24/2026 15:55 | 3 | 1,541.20 |
| 06/24/2026 15:55 | 17 | 1,541.20 |
| 06/24/2026 15:55 | 7 | 1,541.60 |
| 06/24/2026 15:55 | 26 | 1,541.60 |
| 06/24/2026 15:55 | 6 | 1,541.60 |
| 06/24/2026 15:55 | 5 | 1,541.20 |
| 06/24/2026 15:55 | 10 | 1,541.20 |
| 06/24/2026 15:55 | 11 | 1,541.40 |
| 06/24/2026 15:55 | 5 | 1,541.40 |
| 06/24/2026 15:55 | 9 | 1,541.40 |
| 06/24/2026 15:55 | 34 | 1,541.40 |
| 06/24/2026 15:55 | 4 | 1,541.80 |
| 06/24/2026 15:55 | 6 | 1,541.80 |
| 06/24/2026 15:55 | 5 | 1,542.00 |
| 06/24/2026 15:55 | 5 | 1,542.20 |
| 06/24/2026 15:55 | 3 | 1,542.20 |
| 06/24/2026 15:55 | 3 | 1,542.20 |
| 06/24/2026 15:55 | 3 | 1,542.20 |
| 06/24/2026 15:55 | 6 | 1,542.20 |
| 06/24/2026 15:55 | 2 | 1,542.00 |
| 06/24/2026 15:55 | 1 | 1,542.00 |
| 06/24/2026 15:55 | 3 | 1,542.00 |
| 06/24/2026 15:55 | 3 | 1,542.00 |
| 06/24/2026 15:54 | 1 | 1,542.20 |
| 06/24/2026 15:54 | 4 | 1,542.20 |
| 06/24/2026 15:54 | 3 | 1,542.00 |
| 06/24/2026 15:54 | 1 | 1,542.00 |
| 06/24/2026 15:54 | 6 | 1,542.00 |
| 06/24/2026 15:54 | 6 | 1,541.80 |
| 06/24/2026 15:54 | 1 | 1,541.40 |
| 06/24/2026 15:54 | 10 | 1,541.60 |
| 06/24/2026 15:54 | 30 | 1,541.60 |
| 06/24/2026 15:54 | 2 | 1,541.60 |
| 06/24/2026 15:54 | 5 | 1,541.80 |
| 06/24/2026 15:54 | 5 | 1,542.20 |
| 06/24/2026 15:54 | 1 | 1,542.40 |
| 06/24/2026 15:54 | 5 | 1,542.40 |
| 06/24/2026 15:54 | 7 | 1,542.20 |
| 06/24/2026 15:54 | 9 | 1,542.20 |
| 06/24/2026 15:54 | 1 | 1,542.00 |
| 06/24/2026 15:54 | 17 | 1,541.80 |
| 06/24/2026 15:54 | 4 | 1,541.80 |
| 06/24/2026 15:54 | 11 | 1,541.80 |
| 06/24/2026 15:54 | 20 | 1,541.80 |
| 06/24/2026 15:54 | 12 | 1,541.80 |
| 06/24/2026 15:54 | 6 | 1,541.40 |
| 06/24/2026 15:54 | 1 | 1,541.60 |
| 06/24/2026 15:54 | 40 | 1,541.60 |
| 06/24/2026 15:54 | 5 | 1,541.60 |
| 06/24/2026 15:54 | 11 | 1,541.60 |
| 06/24/2026 15:54 | 16 | 1,541.60 |
| 06/24/2026 15:54 | 5 | 1,541.40 |
| 06/24/2026 15:54 | 7 | 1,541.60 |
| 06/24/2026 15:54 | 5 | 1,541.40 |
| 06/24/2026 15:54 | 5 | 1,541.40 |
| 06/24/2026 15:54 | 5 | 1,541.40 |
| 06/24/2026 15:54 | 8 | 1,541.40 |
| 06/24/2026 15:54 | 5 | 1,541.40 |
| 06/24/2026 15:54 | 1 | 1,541.40 |
| 06/24/2026 15:54 | 3 | 1,541.80 |
| 06/24/2026 15:54 | 4 | 1,541.80 |
| 06/24/2026 15:54 | 4 | 1,541.80 |
| 06/24/2026 15:54 | 1 | 1,541.80 |
| 06/24/2026 15:54 | 1 | 1,542.00 |
| 06/24/2026 15:54 | 11 | 1,542.00 |
| 06/24/2026 15:54 | 11 | 1,542.00 |
| 06/24/2026 15:54 | 10 | 1,542.00 |
| 06/24/2026 15:54 | 1 | 1,541.60 |
| 06/24/2026 15:54 | 1 | 1,541.60 |
| 06/24/2026 15:54 | 10 | 1,542.20 |
| 06/24/2026 15:54 | 15 | 1,542.20 |
| 06/24/2026 15:54 | 2 | 1,542.40 |
| 06/24/2026 15:54 | 2 | 1,542.40 |
| 06/24/2026 15:54 | 4 | 1,542.40 |
| 06/24/2026 15:54 | 5 | 1,543.00 |
| 06/24/2026 15:54 | 31 | 1,543.00 |
| 06/24/2026 15:54 | 11 | 1,543.20 |
| 06/24/2026 15:54 | 6 | 1,543.00 |
| 06/24/2026 15:54 | 1 | 1,543.00 |
| 06/24/2026 15:54 | 15 | 1,543.00 |
| 06/24/2026 15:54 | 2 | 1,543.40 |
| 06/24/2026 15:54 | 1 | 1,543.40 |
| 06/24/2026 15:54 | 1 | 1,543.40 |
| 06/24/2026 15:54 | 1 | 1,543.40 |
| 06/24/2026 15:54 | 1 | 1,543.40 |
| 06/24/2026 15:54 | 1 | 1,543.40 |
| 06/24/2026 15:54 | 1 | 1,543.40 |
| 06/24/2026 15:54 | 5 | 1,543.60 |
| 06/24/2026 15:54 | 2 | 1,543.60 |
| 06/24/2026 15:54 | 11 | 1,543.80 |
| 06/24/2026 15:54 | 5 | 1,543.80 |
| 06/24/2026 15:54 | 7 | 1,543.60 |
| 06/24/2026 15:54 | 2 | 1,543.60 |
| 06/24/2026 15:54 | 5 | 1,543.60 |
| 06/24/2026 15:54 | 5 | 1,543.80 |
| 06/24/2026 15:54 | 7 | 1,543.80 |
| 06/24/2026 15:54 | 5 | 1,543.80 |
| 06/24/2026 15:54 | 1 | 1,543.40 |
| 06/24/2026 15:54 | 1 | 1,544.00 |
| 06/24/2026 15:54 | 4 | 1,544.00 |
| 06/24/2026 15:54 | 5 | 1,544.00 |
| 06/24/2026 15:54 | 2 | 1,543.60 |
| 06/24/2026 15:54 | 4 | 1,543.60 |
| 06/24/2026 15:54 | 8 | 1,543.60 |
| 06/24/2026 15:54 | 2 | 1,543.00 |
| 06/24/2026 15:54 | 6 | 1,543.00 |
| 06/24/2026 15:54 | 10 | 1,543.00 |
| 06/24/2026 15:54 | 5 | 1,543.00 |
| 06/24/2026 15:54 | 11 | 1,543.00 |
| 06/24/2026 15:54 | 11 | 1,543.00 |
| 06/24/2026 15:54 | 2 | 1,543.00 |
| 06/24/2026 15:54 | 5 | 1,543.20 |
| 06/24/2026 15:54 | 2 | 1,543.20 |
| 06/24/2026 15:54 | 5 | 1,543.20 |
| 06/24/2026 15:54 | 6 | 1,543.60 |
| 06/24/2026 15:54 | 5 | 1,543.60 |
| 06/24/2026 15:54 | 11 | 1,543.60 |
| 06/24/2026 15:54 | 11 | 1,543.60 |
| 06/24/2026 15:54 | 7 | 1,543.20 |
| 06/24/2026 15:54 | 4 | 1,543.40 |
| 06/24/2026 15:54 | 5 | 1,543.40 |
| 06/24/2026 15:54 | 11 | 1,543.20 |
| 06/24/2026 15:54 | 10 | 1,543.20 |
| 06/24/2026 15:54 | 10 | 1,543.20 |
| 06/24/2026 15:54 | 20 | 1,543.20 |
| 06/24/2026 15:54 | 13 | 1,543.20 |
| 06/24/2026 15:54 | 2 | 1,543.20 |
| 06/24/2026 15:54 | 2 | 1,543.40 |
| 06/24/2026 15:54 | 2 | 1,543.40 |
| 06/24/2026 15:54 | 5 | 1,543.40 |
| 06/24/2026 15:54 | 5 | 1,543.60 |
| 06/24/2026 15:54 | 1 | 1,543.40 |
| 06/24/2026 15:54 | 4 | 1,543.40 |
| 06/24/2026 15:54 | 5 | 1,543.40 |
| 06/24/2026 15:54 | 5 | 1,543.80 |
| 06/24/2026 15:54 | 1 | 1,544.00 |
| 06/24/2026 15:54 | 5 | 1,544.20 |
| 06/24/2026 15:54 | 2 | 1,544.20 |
| 06/24/2026 15:54 | 12 | 1,544.60 |
| 06/24/2026 15:54 | 30 | 1,544.60 |
| 06/24/2026 15:54 | 23 | 1,544.60 |
| 06/24/2026 15:54 | 50 | 1,544.80 |
| 06/24/2026 15:54 | 11 | 1,545.00 |
| 06/24/2026 15:54 | 33 | 1,545.00 |
| 06/24/2026 15:54 | 2 | 1,545.00 |
| 06/24/2026 15:54 | 8 | 1,545.00 |
| 06/24/2026 15:54 | 7 | 1,545.20 |
| 06/24/2026 15:54 | 8 | 1,545.20 |
| 06/24/2026 15:54 | 4 | 1,545.20 |
| 06/24/2026 15:54 | 7 | 1,545.20 |
| 06/24/2026 15:54 | 7 | 1,545.20 |
| 06/24/2026 15:54 | 22 | 1,545.00 |
| 06/24/2026 15:54 | 9 | 1,545.00 |
| 06/24/2026 15:54 | 6 | 1,545.00 |
| 06/24/2026 15:54 | 25 | 1,545.00 |
| 06/24/2026 15:54 | 12 | 1,545.20 |
| 06/24/2026 15:54 | 1 | 1,545.20 |
| 06/24/2026 15:54 | 6 | 1,545.20 |
| 06/24/2026 15:54 | 173 | 1,545.40 |
| 06/24/2026 15:54 | 1 | 1,545.40 |
| 06/24/2026 15:54 | 12 | 1,545.40 |
| 06/24/2026 15:54 | 3 | 1,545.40 |
| 06/24/2026 15:54 | 5 | 1,545.40 |
| 06/24/2026 15:54 | 5 | 1,545.40 |
| 06/24/2026 15:54 | 12 | 1,545.40 |
| 06/24/2026 15:54 | 353 | 1,545.40 |
| 06/24/2026 15:54 | 3 | 1,545.40 |
| 06/24/2026 15:54 | 4 | 1,545.60 |
| 06/24/2026 15:54 | 4 | 1,545.60 |
| 06/24/2026 15:54 | 9 | 1,545.60 |
| 06/24/2026 15:54 | 3 | 1,545.60 |
| 06/24/2026 15:54 | 18 | 1,545.60 |
| 06/24/2026 15:54 | 5 | 1,545.40 |
| 06/24/2026 15:54 | 5 | 1,545.40 |
| 06/24/2026 15:54 | 5 | 1,545.20 |
| 06/24/2026 15:54 | 6 | 1,544.80 |
| 06/24/2026 15:54 | 7 | 1,544.80 |
| 06/24/2026 15:54 | 6 | 1,544.80 |
| 06/24/2026 15:54 | 2 | 1,545.00 |
| 06/24/2026 15:54 | 5 | 1,545.00 |
| 06/24/2026 15:54 | 6 | 1,545.00 |
| 06/24/2026 15:54 | 3 | 1,545.40 |
| 06/24/2026 15:54 | 5 | 1,545.20 |
| 06/24/2026 15:54 | 2 | 1,545.20 |
| 06/24/2026 15:54 | 6 | 1,545.20 |
| 06/24/2026 15:54 | 15 | 1,545.00 |
| 06/24/2026 15:54 | 2 | 1,545.00 |
| 06/24/2026 15:54 | 12 | 1,545.00 |
| 06/24/2026 15:54 | 1 | 1,545.20 |
| 06/24/2026 15:54 | 1 | 1,545.20 |
| 06/24/2026 15:54 | 1 | 1,545.20 |
| 06/24/2026 15:54 | 5 | 1,545.40 |
| 06/24/2026 15:54 | 5 | 1,545.40 |
| 06/24/2026 15:54 | 5 | 1,545.40 |
| 06/24/2026 15:54 | 22 | 1,545.40 |
| 06/24/2026 15:54 | 6 | 1,545.40 |
| 06/24/2026 15:54 | 6 | 1,545.40 |
| 06/24/2026 15:54 | 5 | 1,545.40 |
| 06/24/2026 15:54 | 5 | 1,545.60 |
| 06/24/2026 15:54 | 2 | 1,545.60 |
| 06/24/2026 15:54 | 1 | 1,545.60 |
| 06/24/2026 15:54 | 8 | 1,545.40 |
| 06/24/2026 15:54 | 29 | 1,545.20 |
| 06/24/2026 15:54 | 5 | 1,545.20 |
| 06/24/2026 15:54 | 5 | 1,545.40 |
| 06/24/2026 15:54 | 2 | 1,545.40 |
| 06/24/2026 15:54 | 6 | 1,545.40 |
| 06/24/2026 15:54 | 10 | 1,545.40 |
| 06/24/2026 15:54 | 5 | 1,545.40 |
| 06/24/2026 15:54 | 35 | 1,545.80 |
| 06/24/2026 15:54 | 8 | 1,545.80 |
| 06/24/2026 15:54 | 5 | 1,545.80 |
| 06/24/2026 15:54 | 11 | 1,545.80 |
| 06/24/2026 15:54 | 5 | 1,545.80 |
| 06/24/2026 15:54 | 10 | 1,545.80 |
| 06/24/2026 15:54 | 4 | 1,545.80 |
| 06/24/2026 15:54 | 5 | 1,545.60 |
| 06/24/2026 15:54 | 2 | 1,545.40 |
| 06/24/2026 15:54 | 5 | 1,545.60 |
| 06/24/2026 15:54 | 5 | 1,545.40 |
| 06/24/2026 15:54 | 5 | 1,545.40 |
| 06/24/2026 15:54 | 2 | 1,545.60 |
| 06/24/2026 15:54 | 5 | 1,545.60 |
| 06/24/2026 15:54 | 5 | 1,545.40 |
| 06/24/2026 15:54 | 1 | 1,545.40 |
| 06/24/2026 15:54 | 5 | 1,545.40 |
| 06/24/2026 15:54 | 42 | 1,545.60 |
| 06/24/2026 15:54 | 11 | 1,545.60 |
| 06/24/2026 15:54 | 4 | 1,545.60 |
| 06/24/2026 15:54 | 2 | 1,545.60 |
| 06/24/2026 15:54 | 1 | 1,545.60 |
| 06/24/2026 15:54 | 4 | 1,545.60 |
| 06/24/2026 15:54 | 4 | 1,545.60 |
| 06/24/2026 15:54 | 2 | 1,545.60 |
| 06/24/2026 15:54 | 36 | 1,545.80 |
| 06/24/2026 15:54 | 4 | 1,545.80 |
| 06/24/2026 15:54 | 5 | 1,545.80 |
| 06/24/2026 15:54 | 1 | 1,545.80 |
| 06/24/2026 15:54 | 1 | 1,545.80 |
| 06/24/2026 15:54 | 1 | 1,545.80 |
| 06/24/2026 15:54 | 2 | 1,546.00 |
| 06/24/2026 15:54 | 1 | 1,546.20 |
| 06/24/2026 15:54 | 10 | 1,546.20 |
| 06/24/2026 15:54 | 5 | 1,546.20 |
| 06/24/2026 15:54 | 2 | 1,546.20 |
| 06/24/2026 15:54 | 5 | 1,546.60 |
| 06/24/2026 15:54 | 5 | 1,546.60 |
| 06/24/2026 15:54 | 17 | 1,546.20 |
| 06/24/2026 15:54 | 5 | 1,546.40 |
| 06/24/2026 15:54 | 36 | 1,546.20 |
| 06/24/2026 15:54 | 64 | 1,546.20 |
| 06/24/2026 15:54 | 4 | 1,545.20 |
| 06/24/2026 15:54 | 10 | 1,545.20 |
| 06/24/2026 15:54 | 3 | 1,545.20 |
| 06/24/2026 15:54 | 1 | 1,545.20 |
| 06/24/2026 15:54 | 4 | 1,545.20 |
| 06/24/2026 15:54 | 1 | 1,545.20 |
| 06/24/2026 15:54 | 5 | 1,545.20 |
| 06/24/2026 15:54 | 6 | 1,545.20 |
| 06/24/2026 15:54 | 26 | 1,545.00 |
| 06/24/2026 15:54 | 4 | 1,545.00 |
| 06/24/2026 15:54 | 6 | 1,545.00 |
| 06/24/2026 15:54 | 6 | 1,545.00 |
| 06/24/2026 15:54 | 10 | 1,545.00 |
| 06/24/2026 15:54 | 5 | 1,544.60 |
| 06/24/2026 15:54 | 8 | 1,544.40 |
| 06/24/2026 15:54 | 2 | 1,544.60 |
| 06/24/2026 15:54 | 5 | 1,544.60 |
| 06/24/2026 15:54 | 6 | 1,544.60 |
| 06/24/2026 15:54 | 6 | 1,545.00 |
| 06/24/2026 15:54 | 5 | 1,545.00 |
| 06/24/2026 15:54 | 1 | 1,544.80 |
| 06/24/2026 15:54 | 15 | 1,544.80 |
| 06/24/2026 15:54 | 5 | 1,544.60 |
| 06/24/2026 15:54 | 47 | 1,544.60 |
| 06/24/2026 15:54 | 5 | 1,544.60 |
| 06/24/2026 15:54 | 5 | 1,545.00 |
| 06/24/2026 15:54 | 1 | 1,545.00 |
| 06/24/2026 15:54 | 3 | 1,544.80 |
| 06/24/2026 15:54 | 2 | 1,544.80 |
| 06/24/2026 15:54 | 14 | 1,544.80 |
| 06/24/2026 15:54 | 13 | 1,544.80 |
| 06/24/2026 15:54 | 6 | 1,544.80 |
| 06/24/2026 15:54 | 5 | 1,544.80 |
| 06/24/2026 15:54 | 7 | 1,544.40 |
| 06/24/2026 15:54 | 5 | 1,544.40 |
| 06/24/2026 15:54 | 1 | 1,544.40 |
| 06/24/2026 15:54 | 3 | 1,544.60 |
| 06/24/2026 15:54 | 7 | 1,544.60 |
| 06/24/2026 15:54 | 2 | 1,544.60 |
| 06/24/2026 15:54 | 5 | 1,544.60 |
| 06/24/2026 15:54 | 5 | 1,544.80 |
| 06/24/2026 15:54 | 1 | 1,544.40 |
| 06/24/2026 15:54 | 5 | 1,544.80 |
| 06/24/2026 15:54 | 6 | 1,545.00 |
| 06/24/2026 15:54 | 6 | 1,544.80 |
| 06/24/2026 15:54 | 6 | 1,544.60 |
| 06/24/2026 15:54 | 1 | 1,544.40 |
| 06/24/2026 15:54 | 1 | 1,544.40 |
| 06/24/2026 15:54 | 3 | 1,544.40 |
| 06/24/2026 15:54 | 1 | 1,544.40 |
| 06/24/2026 15:54 | 6 | 1,544.40 |
| 06/24/2026 15:54 | 5 | 1,544.40 |
| 06/24/2026 15:54 | 6 | 1,544.40 |
| 06/24/2026 15:54 | 6 | 1,544.40 |
| 06/24/2026 15:54 | 6 | 1,544.60 |
| 06/24/2026 15:54 | 43 | 1,544.60 |
| 06/24/2026 15:54 | 5 | 1,544.80 |
| 06/24/2026 15:54 | 2 | 1,544.80 |
| 06/24/2026 15:54 | 6 | 1,545.00 |
| 06/24/2026 15:54 | 5 | 1,544.80 |
| 06/24/2026 15:54 | 1 | 1,544.80 |
| 06/24/2026 15:54 | 3 | 1,545.00 |
| 06/24/2026 15:54 | 10 | 1,545.00 |
| 06/24/2026 15:54 | 1 | 1,544.80 |
| 06/24/2026 15:54 | 6 | 1,544.80 |
| 06/24/2026 15:54 | 3 | 1,544.60 |
| 06/24/2026 15:54 | 1 | 1,544.60 |
| 06/24/2026 15:53 | 1 | 1,544.80 |
| 06/24/2026 15:53 | 5 | 1,544.80 |
| 06/24/2026 15:53 | 2 | 1,544.80 |
| 06/24/2026 15:53 | 1 | 1,544.80 |
| 06/24/2026 15:53 | 6 | 1,544.80 |
| 06/24/2026 15:53 | 6 | 1,544.60 |
| 06/24/2026 15:53 | 10 | 1,544.40 |
| 06/24/2026 15:53 | 6 | 1,544.40 |
| 06/24/2026 15:53 | 10 | 1,544.20 |
| 06/24/2026 15:53 | 6 | 1,544.20 |
| 06/24/2026 15:53 | 6 | 1,544.20 |
| 06/24/2026 15:53 | 3 | 1,544.20 |
| 06/24/2026 15:53 | 23 | 1,544.20 |
| 06/24/2026 15:53 | 4 | 1,544.00 |
| 06/24/2026 15:53 | 1 | 1,543.80 |
| 06/24/2026 15:53 | 4 | 1,543.80 |
| 06/24/2026 15:53 | 1 | 1,543.80 |
| 06/24/2026 15:53 | 5 | 1,544.00 |
| 06/24/2026 15:53 | 8 | 1,544.20 |
| 06/24/2026 15:53 | 1 | 1,544.20 |
| 06/24/2026 15:53 | 6 | 1,544.20 |
| 06/24/2026 15:53 | 3 | 1,544.00 |
| 06/24/2026 15:53 | 5 | 1,543.80 |
| 06/24/2026 15:53 | 4 | 1,543.80 |
| 06/24/2026 15:53 | 1 | 1,543.60 |
| 06/24/2026 15:53 | 14 | 1,543.40 |
| 06/24/2026 15:53 | 4 | 1,543.40 |
| 06/24/2026 15:53 | 6 | 1,543.20 |
| 06/24/2026 15:53 | 1 | 1,543.20 |
| 06/24/2026 15:53 | 10 | 1,543.00 |
| 06/24/2026 15:53 | 5 | 1,542.80 |
| 06/24/2026 15:53 | 5 | 1,542.60 |
| 06/24/2026 15:53 | 5 | 1,543.00 |
| 06/24/2026 15:53 | 5 | 1,542.80 |
| 06/24/2026 15:53 | 3 | 1,543.00 |
| 06/24/2026 15:53 | 8 | 1,542.60 |
| 06/24/2026 15:53 | 4 | 1,542.40 |
| 06/24/2026 15:53 | 3 | 1,542.40 |
| 06/24/2026 15:53 | 3 | 1,542.60 |
| 06/24/2026 15:53 | 7 | 1,542.60 |
| 06/24/2026 15:53 | 4 | 1,542.40 |
| 06/24/2026 15:53 | 3 | 1,542.40 |
| 06/24/2026 15:53 | 9 | 1,542.40 |
| 06/24/2026 15:53 | 1 | 1,542.40 |
| 06/24/2026 15:53 | 14 | 1,542.40 |
| 06/24/2026 15:53 | 12 | 1,542.40 |
| 06/24/2026 15:53 | 10 | 1,542.20 |
| 06/24/2026 15:53 | 3 | 1,541.80 |
| 06/24/2026 15:53 | 2 | 1,541.80 |
| 06/24/2026 15:53 | 3 | 1,542.20 |
| 06/24/2026 15:53 | 11 | 1,542.20 |
| 06/24/2026 15:53 | 5 | 1,542.20 |
| 06/24/2026 15:53 | 5 | 1,542.20 |
| 06/24/2026 15:53 | 1 | 1,542.20 |
| 06/24/2026 15:53 | 6 | 1,542.20 |
| 06/24/2026 15:53 | 2 | 1,543.20 |
| 06/24/2026 15:53 | 6 | 1,543.20 |
| 06/24/2026 15:53 | 2 | 1,543.00 |
| 06/24/2026 15:53 | 2 | 1,543.20 |
| 06/24/2026 15:53 | 2 | 1,543.20 |
| 06/24/2026 15:53 | 2 | 1,543.20 |
| 06/24/2026 15:53 | 4 | 1,543.20 |
| 06/24/2026 15:53 | 2 | 1,543.20 |
| 06/24/2026 15:53 | 6 | 1,543.60 |
| 06/24/2026 15:53 | 5 | 1,543.60 |
| 06/24/2026 15:53 | 6 | 1,543.60 |
| 06/24/2026 15:53 | 3 | 1,543.40 |
| 06/24/2026 15:53 | 1 | 1,543.00 |
| 06/24/2026 15:53 | 10 | 1,543.00 |
| 06/24/2026 15:53 | 5 | 1,543.20 |
| 06/24/2026 15:53 | 2 | 1,543.20 |
| 06/24/2026 15:53 | 13 | 1,543.20 |
| 06/24/2026 15:53 | 5 | 1,543.20 |
| 06/24/2026 15:53 | 5 | 1,543.00 |
| 06/24/2026 15:53 | 1 | 1,543.00 |
| 06/24/2026 15:53 | 3 | 1,543.00 |
| 06/24/2026 15:53 | 8 | 1,543.00 |
| 06/24/2026 15:53 | 5 | 1,542.80 |
| 06/24/2026 15:53 | 5 | 1,542.80 |
| 06/24/2026 15:53 | 9 | 1,543.00 |
| 06/24/2026 15:53 | 6 | 1,543.00 |
| 06/24/2026 15:53 | 1 | 1,543.00 |
| 06/24/2026 15:53 | 2 | 1,543.00 |
| 06/24/2026 15:53 | 6 | 1,543.20 |
| 06/24/2026 15:53 | 3 | 1,543.20 |
| 06/24/2026 15:53 | 4 | 1,543.40 |
| 06/24/2026 15:53 | 3 | 1,543.40 |
| 06/24/2026 15:53 | 1 | 1,543.40 |
| 06/24/2026 15:53 | 1 | 1,543.40 |
| 06/24/2026 15:53 | 5 | 1,543.40 |
| 06/24/2026 15:53 | 6 | 1,543.40 |
| 06/24/2026 15:53 | 6 | 1,543.60 |
| 06/24/2026 15:53 | 5 | 1,543.80 |
| 06/24/2026 15:53 | 3 | 1,543.80 |
| 06/24/2026 15:53 | 5 | 1,543.60 |
| 06/24/2026 15:53 | 5 | 1,543.60 |
| 06/24/2026 15:53 | 1 | 1,543.60 |
| 06/24/2026 15:53 | 5 | 1,543.60 |
| 06/24/2026 15:53 | 1 | 1,543.80 |
| 06/24/2026 15:53 | 6 | 1,543.80 |
| 06/24/2026 15:53 | 5 | 1,543.80 |
| 06/24/2026 15:53 | 5 | 1,544.00 |
| 06/24/2026 15:53 | 1 | 1,544.20 |
| 06/24/2026 15:53 | 9 | 1,544.00 |
| 06/24/2026 15:53 | 10 | 1,544.00 |
| 06/24/2026 15:53 | 3 | 1,544.00 |
| 06/24/2026 15:53 | 6 | 1,544.00 |
| 06/24/2026 15:53 | 10 | 1,544.00 |
| 06/24/2026 15:53 | 5 | 1,544.20 |
| 06/24/2026 15:53 | 1 | 1,544.20 |
| 06/24/2026 15:53 | 4 | 1,544.40 |
| 06/24/2026 15:53 | 6 | 1,544.40 |
| 06/24/2026 15:53 | 6 | 1,544.40 |
| 06/24/2026 15:53 | 3 | 1,544.40 |
| 06/24/2026 15:53 | 5 | 1,544.00 |
| 06/24/2026 15:53 | 3 | 1,544.00 |
| 06/24/2026 15:53 | 5 | 1,543.60 |
| 06/24/2026 15:53 | 3 | 1,543.60 |
| 06/24/2026 15:53 | 3 | 1,544.00 |
| 06/24/2026 15:53 | 6 | 1,544.00 |
| 06/24/2026 15:53 | 5 | 1,544.00 |
| 06/24/2026 15:53 | 5 | 1,544.20 |
| 06/24/2026 15:53 | 3 | 1,544.20 |
| 06/24/2026 15:53 | 6 | 1,544.20 |
| 06/24/2026 15:53 | 5 | 1,543.80 |
| 06/24/2026 15:53 | 5 | 1,544.00 |
| 06/24/2026 15:53 | 6 | 1,544.00 |
| 06/24/2026 15:53 | 3 | 1,544.20 |
| 06/24/2026 15:53 | 5 | 1,544.20 |
| 06/24/2026 15:53 | 5 | 1,544.40 |
| 06/24/2026 15:53 | 3 | 1,544.20 |
| 06/24/2026 15:53 | 3 | 1,544.40 |
| 06/24/2026 15:53 | 4 | 1,544.40 |
| 06/24/2026 15:53 | 1 | 1,544.40 |
| 06/24/2026 15:53 | 6 | 1,544.20 |
| 06/24/2026 15:53 | 5 | 1,544.20 |
| 06/24/2026 15:53 | 4 | 1,544.00 |
| 06/24/2026 15:53 | 6 | 1,544.00 |
| 06/24/2026 15:53 | 5 | 1,544.00 |
| 06/24/2026 15:53 | 6 | 1,544.00 |
| 06/24/2026 15:53 | 3 | 1,544.00 |
| 06/24/2026 15:53 | 8 | 1,544.20 |
| 06/24/2026 15:53 | 4 | 1,544.20 |
| 06/24/2026 15:53 | 4 | 1,544.00 |
| 06/24/2026 15:53 | 5 | 1,543.80 |
| 06/24/2026 15:53 | 3 | 1,544.20 |
| 06/24/2026 15:53 | 3 | 1,544.00 |
| 06/24/2026 15:53 | 4 | 1,544.00 |
| 06/24/2026 15:53 | 3 | 1,544.20 |
| 06/24/2026 15:53 | 3 | 1,544.20 |
| 06/24/2026 15:53 | 7 | 1,544.20 |
| 06/24/2026 15:53 | 3 | 1,544.20 |
| 06/24/2026 15:53 | 10 | 1,544.20 |
| 06/24/2026 15:53 | 10 | 1,544.20 |
| 06/24/2026 15:53 | 9 | 1,544.20 |
| 06/24/2026 15:53 | 1 | 1,544.20 |
| 06/24/2026 15:53 | 2 | 1,544.20 |
| 06/24/2026 15:53 | 7 | 1,544.20 |
| 06/24/2026 15:53 | 7 | 1,544.20 |
| 06/24/2026 15:53 | 3 | 1,544.20 |
| 06/24/2026 15:53 | 10 | 1,544.60 |
| 06/24/2026 15:53 | 5 | 1,544.60 |
| 06/24/2026 15:53 | 6 | 1,544.60 |
| 06/24/2026 15:52 | 1 | 1,544.40 |
| 06/24/2026 15:52 | 1 | 1,544.40 |
| 06/24/2026 15:52 | 4 | 1,544.40 |
| 06/24/2026 15:52 | 2 | 1,544.20 |
| 06/24/2026 15:52 | 2 | 1,544.40 |
| 06/24/2026 15:52 | 5 | 1,544.40 |
| 06/24/2026 15:52 | 16 | 1,544.20 |
| 06/24/2026 15:52 | 3 | 1,544.20 |
| 06/24/2026 15:52 | 2 | 1,544.20 |
| 06/24/2026 15:52 | 3 | 1,544.20 |
| 06/24/2026 15:52 | 6 | 1,544.00 |
| 06/24/2026 15:52 | 2 | 1,543.80 |
| 06/24/2026 15:52 | 3 | 1,543.80 |
| 06/24/2026 15:52 | 5 | 1,543.40 |
| 06/24/2026 15:52 | 2 | 1,543.40 |
| 06/24/2026 15:52 | 5 | 1,544.20 |
| 06/24/2026 15:52 | 6 | 1,544.40 |
| 06/24/2026 15:52 | 11 | 1,544.00 |
| 06/24/2026 15:52 | 6 | 1,544.00 |
| 06/24/2026 15:52 | 1 | 1,543.80 |
| 06/24/2026 15:52 | 5 | 1,543.60 |
| 06/24/2026 15:52 | 6 | 1,543.80 |
| 06/24/2026 15:52 | 3 | 1,543.80 |
| 06/24/2026 15:52 | 4 | 1,543.80 |
| 06/24/2026 15:52 | 7 | 1,543.60 |
| 06/24/2026 15:52 | 5 | 1,543.20 |
| 06/24/2026 15:52 | 5 | 1,543.40 |
| 06/24/2026 15:52 | 3 | 1,543.40 |
| 06/24/2026 15:52 | 4 | 1,543.20 |
| 06/24/2026 15:52 | 9 | 1,543.00 |
| 06/24/2026 15:52 | 1 | 1,542.80 |
| 06/24/2026 15:52 | 5 | 1,542.80 |
| 06/24/2026 15:52 | 5 | 1,542.80 |
| 06/24/2026 15:52 | 5 | 1,543.20 |
| 06/24/2026 15:52 | 5 | 1,543.00 |
| 06/24/2026 15:52 | 3 | 1,543.00 |
| 06/24/2026 15:52 | 3 | 1,543.20 |
| 06/24/2026 15:52 | 9 | 1,543.20 |
| 06/24/2026 15:52 | 6 | 1,543.20 |
| 06/24/2026 15:52 | 9 | 1,543.20 |
| 06/24/2026 15:52 | 3 | 1,543.20 |
| 06/24/2026 15:52 | 5 | 1,542.80 |
| 06/24/2026 15:52 | 5 | 1,543.00 |
| 06/24/2026 15:52 | 3 | 1,543.40 |
| 06/24/2026 15:52 | 5 | 1,543.20 |
| 06/24/2026 15:52 | 5 | 1,543.20 |
| 06/24/2026 15:52 | 3 | 1,543.40 |
| 06/24/2026 15:52 | 4 | 1,543.20 |
| 06/24/2026 15:52 | 6 | 1,542.80 |
| 06/24/2026 15:52 | 2 | 1,542.80 |
| 06/24/2026 15:52 | 5 | 1,542.60 |
| 06/24/2026 15:52 | 5 | 1,542.60 |
| 06/24/2026 15:52 | 3 | 1,542.60 |
| 06/24/2026 15:52 | 1 | 1,542.60 |
| 06/24/2026 15:52 | 1 | 1,542.60 |
| 06/24/2026 15:52 | 5 | 1,542.60 |
| 06/24/2026 15:52 | 1 | 1,542.80 |
| 06/24/2026 15:52 | 5 | 1,542.80 |
| 06/24/2026 15:52 | 11 | 1,543.00 |
| 06/24/2026 15:52 | 3 | 1,542.80 |
| 06/24/2026 15:52 | 7 | 1,542.20 |
| 06/24/2026 15:52 | 6 | 1,542.20 |
| 06/24/2026 15:52 | 1 | 1,542.20 |
| 06/24/2026 15:52 | 3 | 1,542.40 |
| 06/24/2026 15:52 | 3 | 1,542.40 |
| 06/24/2026 15:52 | 4 | 1,542.40 |
| 06/24/2026 15:52 | 3 | 1,542.40 |
| 06/24/2026 15:52 | 5 | 1,542.20 |
| 06/24/2026 15:52 | 8 | 1,542.00 |
| 06/24/2026 15:52 | 7 | 1,542.00 |
| 06/24/2026 15:52 | 6 | 1,542.00 |
| 06/24/2026 15:52 | 5 | 1,542.20 |
| 06/24/2026 15:52 | 3 | 1,542.40 |
| 06/24/2026 15:52 | 3 | 1,542.40 |
| 06/24/2026 15:52 | 9 | 1,543.00 |
| 06/24/2026 15:52 | 3 | 1,543.00 |
| 06/24/2026 15:52 | 6 | 1,543.00 |
| 06/24/2026 15:52 | 5 | 1,542.60 |
| 06/24/2026 15:52 | 11 | 1,543.00 |
| 06/24/2026 15:52 | 8 | 1,543.00 |
| 06/24/2026 15:52 | 7 | 1,543.00 |
| 06/24/2026 15:52 | 9 | 1,543.00 |
| 06/24/2026 15:52 | 5 | 1,543.00 |
| 06/24/2026 15:52 | 10 | 1,543.40 |
| 06/24/2026 15:52 | 11 | 1,543.40 |
| 06/24/2026 15:52 | 1 | 1,543.40 |
| 06/24/2026 15:52 | 9 | 1,543.40 |
| 06/24/2026 15:52 | 6 | 1,543.40 |
| 06/24/2026 15:52 | 9 | 1,543.40 |
| 06/24/2026 15:52 | 3 | 1,543.40 |
| 06/24/2026 15:52 | 3 | 1,543.20 |
| 06/24/2026 15:52 | 3 | 1,543.20 |
| 06/24/2026 15:52 | 3 | 1,543.20 |
| 06/24/2026 15:52 | 3 | 1,543.20 |
| 06/24/2026 15:52 | 11 | 1,543.20 |
| 06/24/2026 15:52 | 3 | 1,543.20 |
| 06/24/2026 15:52 | 6 | 1,543.20 |
| 06/24/2026 15:52 | 3 | 1,543.20 |
| 06/24/2026 15:52 | 8 | 1,543.20 |
| 06/24/2026 15:52 | 4 | 1,543.20 |
| 06/24/2026 15:52 | 3 | 1,543.40 |
| 06/24/2026 15:52 | 3 | 1,543.40 |
| 06/24/2026 15:52 | 5 | 1,543.60 |
| 06/24/2026 15:52 | 3 | 1,543.60 |
| 06/24/2026 15:52 | 5 | 1,543.60 |
| 06/24/2026 15:52 | 2 | 1,544.00 |
| 06/24/2026 15:52 | 5 | 1,544.00 |
| 06/24/2026 15:52 | 5 | 1,544.00 |
| 06/24/2026 15:52 | 1 | 1,544.00 |
| 06/24/2026 15:52 | 11 | 1,544.00 |
| 06/24/2026 15:52 | 2 | 1,543.80 |
| 06/24/2026 15:52 | 2 | 1,543.80 |
| 06/24/2026 15:52 | 1 | 1,543.60 |
| 06/24/2026 15:52 | 2 | 1,543.60 |
| 06/24/2026 15:52 | 5 | 1,543.60 |
| 06/24/2026 15:52 | 5 | 1,543.60 |
| 06/24/2026 15:52 | 7 | 1,543.40 |
| 06/24/2026 15:52 | 1 | 1,543.20 |
| 06/24/2026 15:52 | 1 | 1,543.20 |
| 06/24/2026 15:52 | 1 | 1,543.20 |
| 06/24/2026 15:52 | 5 | 1,543.40 |
| 06/24/2026 15:52 | 7 | 1,543.40 |
| 06/24/2026 15:52 | 1 | 1,543.40 |
| 06/24/2026 15:52 | 1 | 1,543.40 |
| 06/24/2026 15:52 | 1 | 1,543.40 |
| 06/24/2026 15:52 | 18 | 1,543.20 |
| 06/24/2026 15:52 | 3 | 1,543.00 |
| 06/24/2026 15:52 | 5 | 1,542.80 |
| 06/24/2026 15:52 | 1 | 1,542.60 |
| 06/24/2026 15:52 | 9 | 1,542.60 |
| 06/24/2026 15:52 | 5 | 1,542.60 |
| 06/24/2026 15:52 | 4 | 1,542.60 |
| 06/24/2026 15:52 | 5 | 1,542.60 |
| 06/24/2026 15:52 | 10 | 1,543.20 |
| 06/24/2026 15:52 | 9 | 1,542.60 |
| 06/24/2026 15:52 | 5 | 1,543.60 |
| 06/24/2026 15:52 | 5 | 1,543.40 |
| 06/24/2026 15:52 | 5 | 1,543.60 |
| 06/24/2026 15:52 | 2 | 1,543.80 |
| 06/24/2026 15:52 | 5 | 1,543.60 |
| 06/24/2026 15:52 | 3 | 1,544.00 |
| 06/24/2026 15:52 | 2 | 1,544.00 |
| 06/24/2026 15:52 | 1 | 1,544.40 |
| 06/24/2026 15:52 | 5 | 1,544.40 |
| 06/24/2026 15:52 | 10 | 1,544.40 |
| 06/24/2026 15:52 | 2 | 1,544.20 |
| 06/24/2026 15:52 | 4 | 1,544.20 |
| 06/24/2026 15:52 | 19 | 1,544.60 |
| 06/24/2026 15:52 | 1 | 1,544.60 |
| 06/24/2026 15:52 | 1 | 1,544.60 |
| 06/24/2026 15:52 | 5 | 1,544.80 |
| 06/24/2026 15:52 | 5 | 1,544.80 |
| 06/24/2026 15:52 | 6 | 1,545.60 |
| 06/24/2026 15:52 | 6 | 1,545.40 |
| 06/24/2026 15:52 | 13 | 1,545.40 |
| 06/24/2026 15:52 | 10 | 1,545.40 |
| 06/24/2026 15:52 | 7 | 1,545.20 |
| 06/24/2026 15:52 | 6 | 1,545.20 |
| 06/24/2026 15:52 | 9 | 1,545.20 |
| 06/24/2026 15:52 | 10 | 1,545.20 |
| 06/24/2026 15:52 | 1 | 1,545.00 |
| 06/24/2026 15:52 | 2 | 1,545.20 |
| 06/24/2026 15:52 | 7 | 1,545.20 |
| 06/24/2026 15:52 | 3 | 1,545.20 |
| 06/24/2026 15:52 | 75 | 1,545.20 |
| 06/24/2026 15:52 | 5 | 1,545.20 |
| 06/24/2026 15:52 | 4 | 1,545.20 |
| 06/24/2026 15:52 | 4 | 1,545.60 |
| 06/24/2026 15:52 | 1 | 1,545.60 |
| 06/24/2026 15:52 | 4 | 1,545.60 |
| 06/24/2026 15:52 | 5 | 1,545.40 |
| 06/24/2026 15:52 | 3 | 1,545.80 |
| 06/24/2026 15:52 | 5 | 1,545.80 |
| 06/24/2026 15:52 | 5 | 1,545.60 |
| 06/24/2026 15:52 | 14 | 1,545.80 |
| 06/24/2026 15:52 | 7 | 1,545.80 |
| 06/24/2026 15:52 | 70 | 1,545.80 |
| 06/24/2026 15:52 | 9 | 1,545.80 |
| 06/24/2026 15:52 | 1 | 1,545.40 |
| 06/24/2026 15:52 | 4 | 1,545.40 |
| 06/24/2026 15:52 | 10 | 1,545.20 |
| 06/24/2026 15:52 | 5 | 1,545.40 |
| 06/24/2026 15:52 | 4 | 1,545.80 |
| 06/24/2026 15:51 | 1 | 1,546.20 |
| 06/24/2026 15:51 | 2 | 1,546.20 |
| 06/24/2026 15:51 | 5 | 1,546.20 |
| 06/24/2026 15:51 | 1 | 1,546.20 |
| 06/24/2026 15:51 | 6 | 1,546.20 |
| 06/24/2026 15:51 | 4 | 1,546.00 |
| 06/24/2026 15:51 | 9 | 1,545.40 |
| 06/24/2026 15:51 | 5 | 1,545.40 |
| 06/24/2026 15:51 | 1 | 1,545.40 |
| 06/24/2026 15:51 | 16 | 1,545.80 |
| 06/24/2026 15:51 | 4 | 1,545.80 |
| 06/24/2026 15:51 | 28 | 1,545.60 |
| 06/24/2026 15:51 | 12 | 1,545.60 |
| 06/24/2026 15:51 | 9 | 1,545.60 |
| 06/24/2026 15:51 | 10 | 1,545.60 |
| 06/24/2026 15:51 | 5 | 1,545.60 |
| 06/24/2026 15:51 | 1 | 1,545.60 |
| 06/24/2026 15:51 | 9 | 1,545.60 |
| 06/24/2026 15:51 | 6 | 1,545.60 |
| 06/24/2026 15:51 | 3 | 1,545.60 |
| 06/24/2026 15:51 | 3 | 1,545.60 |
| 06/24/2026 15:51 | 9 | 1,545.60 |
| 06/24/2026 15:51 | 3 | 1,545.60 |
| 06/24/2026 15:51 | 9 | 1,545.60 |
| 06/24/2026 15:51 | 1 | 1,545.80 |
| 06/24/2026 15:51 | 4 | 1,545.80 |
| 06/24/2026 15:51 | 1 | 1,545.80 |
| 06/24/2026 15:51 | 5 | 1,545.80 |
| 06/24/2026 15:51 | 5 | 1,546.00 |
| 06/24/2026 15:51 | 7 | 1,546.00 |
| 06/24/2026 15:51 | 6 | 1,546.00 |
| 06/24/2026 15:51 | 1 | 1,546.20 |
| 06/24/2026 15:51 | 6 | 1,546.20 |
| 06/24/2026 15:51 | 11 | 1,546.20 |
| 06/24/2026 15:51 | 9 | 1,546.20 |
| 06/24/2026 15:51 | 5 | 1,546.20 |
| 06/24/2026 15:51 | 4 | 1,546.20 |
| 06/24/2026 15:51 | 1 | 1,546.20 |
| 06/24/2026 15:51 | 1 | 1,546.20 |
| 06/24/2026 15:51 | 5 | 1,546.20 |
| 06/24/2026 15:51 | 2 | 1,546.40 |
| 06/24/2026 15:51 | 8 | 1,546.40 |
| 06/24/2026 15:51 | 1 | 1,546.20 |
| 06/24/2026 15:51 | 1 | 1,546.20 |
| 06/24/2026 15:51 | 5 | 1,546.00 |
| 06/24/2026 15:51 | 7 | 1,545.80 |
| 06/24/2026 15:51 | 2 | 1,545.60 |
| 06/24/2026 15:51 | 5 | 1,545.60 |
| 06/24/2026 15:51 | 2 | 1,545.40 |
| 06/24/2026 15:51 | 12 | 1,545.20 |
| 06/24/2026 15:51 | 5 | 1,545.20 |
| 06/24/2026 15:51 | 5 | 1,545.00 |
| 06/24/2026 15:51 | 1 | 1,545.00 |
| 06/24/2026 15:51 | 5 | 1,545.00 |
| 06/24/2026 15:51 | 3 | 1,545.00 |
| 06/24/2026 15:51 | 2 | 1,545.00 |
| 06/24/2026 15:51 | 5 | 1,545.20 |
| 06/24/2026 15:51 | 3 | 1,546.00 |
| 06/24/2026 15:51 | 4 | 1,546.00 |
| 06/24/2026 15:51 | 6 | 1,545.80 |
| 06/24/2026 15:51 | 4 | 1,545.40 |
| 06/24/2026 15:51 | 6 | 1,545.60 |
| 06/24/2026 15:51 | 100 | 1,545.00 |
| 06/24/2026 15:51 | 5 | 1,545.20 |
| 06/24/2026 15:51 | 1 | 1,545.40 |
| 06/24/2026 15:51 | 5 | 1,545.40 |
| 06/24/2026 15:51 | 1 | 1,545.40 |
| 06/24/2026 15:51 | 5 | 1,545.80 |
| 06/24/2026 15:51 | 6 | 1,545.40 |
| 06/24/2026 15:51 | 5 | 1,545.20 |
| 06/24/2026 15:51 | 5 | 1,545.40 |
| 06/24/2026 15:51 | 5 | 1,545.40 |
| 06/24/2026 15:51 | 5 | 1,545.60 |
| 06/24/2026 15:51 | 10 | 1,545.60 |
| 06/24/2026 15:51 | 3 | 1,545.60 |
| 06/24/2026 15:51 | 3 | 1,545.60 |
| 06/24/2026 15:51 | 9 | 1,545.60 |
| 06/24/2026 15:51 | 2 | 1,545.60 |
| 06/24/2026 15:51 | 11 | 1,545.40 |
| 06/24/2026 15:51 | 5 | 1,545.40 |
| 06/24/2026 15:51 | 5 | 1,545.00 |
| 06/24/2026 15:51 | 10 | 1,545.00 |
| 06/24/2026 15:51 | 1 | 1,545.00 |
| 06/24/2026 15:51 | 14 | 1,545.00 |
| 06/24/2026 15:51 | 3 | 1,545.00 |
| 06/24/2026 15:51 | 10 | 1,545.00 |
| 06/24/2026 15:51 | 5 | 1,545.00 |
| 06/24/2026 15:51 | 2 | 1,544.40 |
| 06/24/2026 15:51 | 8 | 1,544.40 |
| 06/24/2026 15:51 | 1 | 1,544.40 |
| 06/24/2026 15:51 | 4 | 1,544.20 |
| 06/24/2026 15:51 | 3 | 1,543.60 |
| 06/24/2026 15:51 | 2 | 1,543.60 |
| 06/24/2026 15:51 | 2 | 1,543.60 |
| 06/24/2026 15:51 | 5 | 1,543.60 |
| 06/24/2026 15:51 | 2 | 1,543.80 |
| 06/24/2026 15:51 | 10 | 1,543.80 |
| 06/24/2026 15:51 | 6 | 1,543.80 |
| 06/24/2026 15:51 | 11 | 1,543.80 |
| 06/24/2026 15:51 | 5 | 1,543.80 |
| 06/24/2026 15:51 | 5 | 1,544.00 |
| 06/24/2026 15:51 | 6 | 1,544.20 |
| 06/24/2026 15:51 | 5 | 1,544.60 |
| 06/24/2026 15:51 | 11 | 1,544.60 |
| 06/24/2026 15:51 | 2 | 1,544.60 |
| 06/24/2026 15:51 | 5 | 1,544.60 |
| 06/24/2026 15:51 | 8 | 1,544.80 |
| 06/24/2026 15:51 | 5 | 1,545.00 |
| 06/24/2026 15:51 | 5 | 1,545.00 |
| 06/24/2026 15:51 | 6 | 1,545.00 |
| 06/24/2026 15:51 | 7 | 1,545.00 |
| 06/24/2026 15:51 | 10 | 1,545.00 |
| 06/24/2026 15:51 | 100 | 1,544.80 |
| 06/24/2026 15:51 | 7 | 1,544.80 |
| 06/24/2026 15:51 | 2 | 1,544.60 |
| 06/24/2026 15:51 | 5 | 1,544.40 |
| 06/24/2026 15:51 | 1 | 1,544.40 |
| 06/24/2026 15:51 | 5 | 1,544.40 |
| 06/24/2026 15:51 | 2 | 1,544.40 |
| 06/24/2026 15:51 | 6 | 1,544.60 |
| 06/24/2026 15:51 | 1 | 1,544.20 |
| 06/24/2026 15:51 | 5 | 1,544.20 |
| 06/24/2026 15:51 | 3 | 1,543.80 |
| 06/24/2026 15:51 | 14 | 1,543.80 |
| 06/24/2026 15:51 | 7 | 1,543.80 |
| 06/24/2026 15:51 | 7 | 1,543.80 |
| 06/24/2026 15:51 | 5 | 1,543.80 |
| 06/24/2026 15:51 | 1 | 1,543.80 |
| 06/24/2026 15:51 | 1 | 1,543.80 |
| 06/24/2026 15:51 | 16 | 1,543.80 |
| 06/24/2026 15:51 | 5 | 1,543.80 |
| 06/24/2026 15:51 | 3 | 1,543.80 |
| 06/24/2026 15:51 | 19 | 1,543.80 |
| 06/24/2026 15:51 | 10 | 1,543.80 |
| 06/24/2026 15:51 | 3 | 1,543.80 |
| 06/24/2026 15:51 | 5 | 1,543.80 |
| 06/24/2026 15:51 | 3 | 1,544.40 |
| 06/24/2026 15:51 | 8 | 1,544.40 |
| 06/24/2026 15:51 | 3 | 1,544.80 |
| 06/24/2026 15:51 | 9 | 1,545.00 |
| 06/24/2026 15:51 | 5 | 1,545.00 |
| 06/24/2026 15:51 | 5 | 1,545.00 |
| 06/24/2026 15:51 | 2 | 1,544.80 |
| 06/24/2026 15:51 | 1 | 1,544.80 |
| 06/24/2026 15:51 | 5 | 1,544.60 |
| 06/24/2026 15:51 | 5 | 1,544.60 |
| 06/24/2026 15:51 | 1 | 1,544.60 |
| 06/24/2026 15:51 | 5 | 1,544.80 |
| 06/24/2026 15:51 | 5 | 1,544.80 |
| 06/24/2026 15:51 | 11 | 1,544.60 |
| 06/24/2026 15:51 | 5 | 1,544.60 |
| 06/24/2026 15:51 | 5 | 1,544.20 |
| 06/24/2026 15:51 | 1 | 1,544.20 |
| 06/24/2026 15:51 | 2 | 1,543.80 |
| 06/24/2026 15:51 | 5 | 1,543.60 |
| 06/24/2026 15:51 | 7 | 1,543.60 |
| 06/24/2026 15:51 | 10 | 1,543.60 |
| 06/24/2026 15:51 | 5 | 1,544.40 |
| 06/24/2026 15:51 | 10 | 1,544.40 |
| 06/24/2026 15:51 | 9 | 1,544.40 |
| 06/24/2026 15:51 | 1 | 1,544.40 |
| 06/24/2026 15:51 | 5 | 1,544.40 |
| 06/24/2026 15:51 | 1 | 1,544.00 |
| 06/24/2026 15:51 | 2 | 1,544.00 |
| 06/24/2026 15:51 | 1 | 1,544.00 |
| 06/24/2026 15:51 | 5 | 1,543.80 |
| 06/24/2026 15:51 | 14 | 1,543.80 |
| 06/24/2026 15:51 | 5 | 1,543.60 |
| 06/24/2026 15:51 | 1 | 1,543.60 |
| 06/24/2026 15:51 | 6 | 1,543.00 |
| 06/24/2026 15:51 | 6 | 1,542.80 |
| 06/24/2026 15:51 | 6 | 1,542.80 |
| 06/24/2026 15:51 | 1 | 1,542.60 |
| 06/24/2026 15:51 | 5 | 1,542.60 |
| 06/24/2026 15:51 | 5 | 1,542.80 |
| 06/24/2026 15:51 | 2 | 1,542.80 |
| 06/24/2026 15:51 | 1 | 1,542.40 |
| 06/24/2026 15:51 | 5 | 1,542.20 |
| 06/24/2026 15:51 | 5 | 1,542.60 |
| 06/24/2026 15:51 | 1 | 1,542.20 |
| 06/24/2026 15:51 | 7 | 1,542.20 |
| 06/24/2026 15:51 | 9 | 1,542.20 |
| 06/24/2026 15:51 | 9 | 1,542.40 |
| 06/24/2026 15:51 | 14 | 1,542.40 |
| 06/24/2026 15:51 | 40 | 1,542.80 |
| 06/24/2026 15:51 | 2 | 1,542.80 |
| 06/24/2026 15:51 | 13 | 1,542.80 |
| 06/24/2026 15:51 | 8 | 1,542.80 |
| 06/24/2026 15:51 | 11 | 1,542.80 |
| 06/24/2026 15:51 | 9 | 1,542.80 |
| 06/24/2026 15:51 | 6 | 1,542.80 |
| 06/24/2026 15:51 | 4 | 1,542.80 |
| 06/24/2026 15:51 | 7 | 1,542.80 |
| 06/24/2026 15:51 | 14 | 1,542.60 |
| 06/24/2026 15:51 | 5 | 1,542.60 |
| 06/24/2026 15:51 | 8 | 1,542.60 |
| 06/24/2026 15:51 | 9 | 1,542.60 |
| 06/24/2026 15:51 | 11 | 1,542.60 |
| 06/24/2026 15:51 | 6 | 1,542.60 |
| 06/24/2026 15:51 | 5 | 1,542.60 |
| 06/24/2026 15:51 | 6 | 1,542.60 |
| 06/24/2026 15:51 | 4 | 1,542.60 |
| 06/24/2026 15:51 | 6 | 1,542.60 |
| 06/24/2026 15:51 | 3 | 1,542.40 |
| 06/24/2026 15:51 | 6 | 1,542.40 |
| 06/24/2026 15:51 | 4 | 1,542.20 |
| 06/24/2026 15:51 | 6 | 1,542.20 |
| 06/24/2026 15:51 | 5 | 1,542.00 |
| 06/24/2026 15:51 | 9 | 1,542.00 |
| 06/24/2026 15:51 | 1 | 1,542.00 |
| 06/24/2026 15:51 | 5 | 1,542.00 |
| 06/24/2026 15:51 | 9 | 1,541.80 |
| 06/24/2026 15:51 | 2 | 1,542.00 |
| 06/24/2026 15:51 | 1 | 1,542.00 |
| 06/24/2026 15:51 | 5 | 1,542.00 |
| 06/24/2026 15:51 | 5 | 1,542.40 |
| 06/24/2026 15:51 | 6 | 1,542.40 |
| 06/24/2026 15:51 | 4 | 1,542.80 |
| 06/24/2026 15:50 | 1 | 1,543.00 |
| 06/24/2026 15:50 | 3 | 1,543.00 |
| 06/24/2026 15:50 | 4 | 1,542.80 |
| 06/24/2026 15:50 | 1 | 1,542.80 |
| 06/24/2026 15:50 | 6 | 1,542.80 |
| 06/24/2026 15:50 | 5 | 1,542.60 |
| 06/24/2026 15:50 | 16 | 1,542.80 |
| 06/24/2026 15:50 | 5 | 1,542.80 |
| 06/24/2026 15:50 | 1 | 1,542.80 |
| 06/24/2026 15:50 | 5 | 1,542.40 |
| 06/24/2026 15:50 | 5 | 1,542.40 |
| 06/24/2026 15:50 | 5 | 1,542.40 |
| 06/24/2026 15:50 | 11 | 1,542.40 |
| 06/24/2026 15:50 | 5 | 1,542.40 |
| 06/24/2026 15:50 | 5 | 1,542.60 |
| 06/24/2026 15:50 | 1 | 1,542.60 |
| 06/24/2026 15:50 | 19 | 1,542.80 |
| 06/24/2026 15:50 | 47 | 1,543.00 |
| 06/24/2026 15:50 | 21 | 1,543.00 |
| 06/24/2026 15:50 | 5 | 1,543.20 |
| 06/24/2026 15:50 | 3 | 1,543.20 |
| 06/24/2026 15:50 | 6 | 1,543.20 |
| 06/24/2026 15:50 | 5 | 1,542.80 |
| 06/24/2026 15:50 | 3 | 1,542.80 |
| 06/24/2026 15:50 | 10 | 1,542.80 |
| 06/24/2026 15:50 | 1 | 1,542.40 |
| 06/24/2026 15:50 | 2 | 1,542.40 |
| 06/24/2026 15:50 | 15 | 1,542.20 |
| 06/24/2026 15:50 | 29 | 1,542.20 |
| 06/24/2026 15:50 | 13 | 1,542.20 |
| 06/24/2026 15:50 | 1 | 1,542.00 |
| 06/24/2026 15:50 | 10 | 1,542.00 |
| 06/24/2026 15:50 | 1 | 1,542.00 |
| 06/24/2026 15:50 | 1 | 1,541.80 |
| 06/24/2026 15:50 | 5 | 1,541.60 |
| 06/24/2026 15:50 | 4 | 1,541.20 |
| 06/24/2026 15:50 | 1 | 1,541.20 |
| 06/24/2026 15:50 | 5 | 1,541.20 |
| 06/24/2026 15:50 | 1 | 1,541.20 |
| 06/24/2026 15:50 | 5 | 1,541.40 |
| 06/24/2026 15:50 | 5 | 1,541.40 |
| 06/24/2026 15:50 | 1 | 1,541.40 |
| 06/24/2026 15:50 | 3 | 1,541.40 |
| 06/24/2026 15:50 | 6 | 1,541.80 |
| 06/24/2026 15:50 | 5 | 1,542.00 |
| 06/24/2026 15:50 | 5 | 1,542.00 |
| 06/24/2026 15:50 | 1 | 1,542.00 |
| 06/24/2026 15:50 | 5 | 1,542.00 |
| 06/24/2026 15:50 | 1 | 1,542.00 |
| 06/24/2026 15:50 | 5 | 1,542.00 |
| 06/24/2026 15:50 | 1 | 1,542.00 |
| 06/24/2026 15:50 | 5 | 1,542.00 |
| 06/24/2026 15:50 | 5 | 1,542.20 |
| 06/24/2026 15:50 | 1 | 1,542.00 |
| 06/24/2026 15:50 | 5 | 1,542.00 |
| 06/24/2026 15:50 | 2 | 1,542.20 |
| 06/24/2026 15:50 | 3 | 1,542.20 |
| 06/24/2026 15:50 | 2 | 1,541.80 |
| 06/24/2026 15:50 | 8 | 1,542.20 |
| 06/24/2026 15:50 | 6 | 1,542.20 |
| 06/24/2026 15:50 | 5 | 1,542.40 |
| 06/24/2026 15:50 | 4 | 1,542.40 |
| 06/24/2026 15:50 | 3 | 1,542.00 |
| 06/24/2026 15:50 | 3 | 1,542.00 |
| 06/24/2026 15:50 | 3 | 1,542.40 |
| 06/24/2026 15:50 | 5 | 1,542.40 |
| 06/24/2026 15:50 | 1 | 1,542.60 |
| 06/24/2026 15:50 | 5 | 1,542.60 |
| 06/24/2026 15:50 | 5 | 1,542.40 |
| 06/24/2026 15:50 | 5 | 1,542.40 |
| 06/24/2026 15:50 | 2 | 1,542.40 |
| 06/24/2026 15:50 | 5 | 1,542.40 |
| 06/24/2026 15:50 | 5 | 1,542.40 |
| 06/24/2026 15:50 | 20 | 1,542.00 |
| 06/24/2026 15:50 | 9 | 1,542.00 |
| 06/24/2026 15:50 | 14 | 1,542.00 |
| 06/24/2026 15:50 | 11 | 1,542.00 |
| 06/24/2026 15:50 | 18 | 1,542.00 |
| 06/24/2026 15:50 | 5 | 1,541.80 |
| 06/24/2026 15:50 | 4 | 1,541.80 |
| 06/24/2026 15:50 | 2 | 1,541.80 |
| 06/24/2026 15:50 | 3 | 1,541.80 |
| 06/24/2026 15:50 | 3 | 1,541.00 |
| 06/24/2026 15:50 | 12 | 1,541.00 |
| 06/24/2026 15:50 | 13 | 1,541.00 |
| 06/24/2026 15:50 | 13 | 1,541.00 |
| 06/24/2026 15:50 | 5 | 1,541.00 |
| 06/24/2026 15:50 | 7 | 1,540.60 |
| 06/24/2026 15:50 | 5 | 1,540.60 |
| 06/24/2026 15:50 | 1 | 1,540.60 |
| 06/24/2026 15:50 | 2 | 1,540.60 |
| 06/24/2026 15:50 | 4 | 1,541.40 |
| 06/24/2026 15:50 | 15 | 1,541.20 |
| 06/24/2026 15:50 | 4 | 1,540.80 |
| 06/24/2026 15:50 | 110 | 1,540.80 |
| 06/24/2026 15:50 | 1 | 1,540.80 |
| 06/24/2026 15:50 | 8 | 1,540.80 |
| 06/24/2026 15:50 | 19 | 1,540.60 |
| 06/24/2026 15:50 | 2 | 1,540.60 |
| 06/24/2026 15:50 | 4 | 1,540.60 |
| 06/24/2026 15:50 | 5 | 1,540.80 |
| 06/24/2026 15:50 | 5 | 1,540.80 |
| 06/24/2026 15:50 | 1 | 1,540.80 |
| 06/24/2026 15:50 | 3 | 1,540.80 |
| 06/24/2026 15:50 | 3 | 1,540.60 |
| 06/24/2026 15:50 | 11 | 1,540.40 |
| 06/24/2026 15:50 | 5 | 1,540.40 |
| 06/24/2026 15:50 | 5 | 1,540.60 |
| 06/24/2026 15:50 | 6 | 1,540.60 |
| 06/24/2026 15:50 | 6 | 1,540.40 |
| 06/24/2026 15:50 | 5 | 1,540.20 |
| 06/24/2026 15:50 | 5 | 1,540.00 |
| 06/24/2026 15:50 | 45 | 1,539.80 |
| 06/24/2026 15:50 | 15 | 1,539.80 |
| 06/24/2026 15:50 | 15 | 1,539.80 |
| 06/24/2026 15:50 | 1 | 1,539.40 |
| 06/24/2026 15:50 | 11 | 1,539.40 |
| 06/24/2026 15:50 | 10 | 1,539.40 |
| 06/24/2026 15:50 | 29 | 1,539.40 |
| 06/24/2026 15:50 | 1 | 1,539.40 |
| 06/24/2026 15:50 | 28 | 1,539.40 |
| 06/24/2026 15:50 | 17 | 1,539.40 |
| 06/24/2026 15:50 | 6 | 1,539.40 |
| 06/24/2026 15:50 | 2 | 1,539.20 |
| 06/24/2026 15:50 | 10 | 1,539.20 |
| 06/24/2026 15:50 | 6 | 1,539.20 |
| 06/24/2026 15:50 | 4 | 1,539.20 |
| 06/24/2026 15:50 | 6 | 1,539.00 |
| 06/24/2026 15:50 | 2 | 1,539.00 |
| 06/24/2026 15:50 | 10 | 1,538.80 |
| 06/24/2026 15:50 | 3 | 1,538.80 |
| 06/24/2026 15:50 | 7 | 1,538.80 |
| 06/24/2026 15:50 | 5 | 1,538.80 |
| 06/24/2026 15:50 | 11 | 1,538.60 |
| 06/24/2026 15:50 | 33 | 1,538.60 |
| 06/24/2026 15:50 | 1 | 1,538.60 |
| 06/24/2026 15:50 | 9 | 1,538.60 |
| 06/24/2026 15:50 | 1 | 1,538.60 |
| 06/24/2026 15:50 | 5 | 1,538.40 |
| 06/24/2026 15:50 | 2 | 1,538.40 |
| 06/24/2026 15:50 | 9 | 1,538.40 |
| 06/24/2026 15:50 | 6 | 1,538.40 |
| 06/24/2026 15:50 | 10 | 1,538.00 |
| 06/24/2026 15:50 | 10 | 1,538.00 |
| 06/24/2026 15:50 | 5 | 1,538.00 |
| 06/24/2026 15:50 | 1 | 1,538.00 |
| 06/24/2026 15:50 | 5 | 1,538.00 |
| 06/24/2026 15:50 | 5 | 1,538.00 |
| 06/24/2026 15:50 | 5 | 1,538.00 |
| 06/24/2026 15:50 | 24 | 1,538.20 |
| 06/24/2026 15:50 | 20 | 1,538.20 |
| 06/24/2026 15:50 | 26 | 1,538.40 |
| 06/24/2026 15:50 | 9 | 1,538.40 |
| 06/24/2026 15:50 | 6 | 1,538.60 |
| 06/24/2026 15:50 | 1 | 1,538.60 |
| 06/24/2026 15:50 | 5 | 1,538.60 |
| 06/24/2026 15:50 | 10 | 1,538.80 |
| 06/24/2026 15:50 | 1 | 1,538.60 |
| 06/24/2026 15:50 | 10 | 1,538.60 |
| 06/24/2026 15:50 | 10 | 1,538.60 |
| 06/24/2026 15:50 | 40 | 1,538.80 |
| 06/24/2026 15:50 | 97 | 1,538.80 |
| 06/24/2026 15:50 | 5 | 1,538.60 |
| 06/24/2026 15:50 | 3 | 1,538.60 |
| 06/24/2026 15:50 | 2 | 1,538.60 |
| 06/24/2026 15:50 | 1 | 1,538.60 |
| 06/24/2026 15:50 | 3 | 1,538.40 |
| 06/24/2026 15:50 | 10 | 1,538.20 |
| 06/24/2026 15:50 | 5 | 1,538.20 |
| 06/24/2026 15:50 | 3 | 1,537.60 |
| 06/24/2026 15:50 | 5 | 1,537.60 |
| 06/24/2026 15:50 | 1 | 1,537.60 |
| 06/24/2026 15:50 | 7 | 1,537.60 |
| 06/24/2026 15:50 | 6 | 1,537.60 |
| 06/24/2026 15:50 | 11 | 1,537.60 |
| 06/24/2026 15:50 | 35 | 1,537.60 |
| 06/24/2026 15:50 | 15 | 1,537.60 |
| 06/24/2026 15:50 | 36 | 1,537.60 |
| 06/24/2026 15:50 | 6 | 1,537.80 |
| 06/24/2026 15:50 | 32 | 1,537.80 |
| 06/24/2026 15:50 | 38 | 1,537.80 |
| 06/24/2026 15:50 | 5 | 1,538.00 |
| 06/24/2026 15:50 | 17 | 1,538.20 |
| 06/24/2026 15:50 | 3 | 1,538.20 |
| 06/24/2026 15:50 | 8 | 1,537.80 |
| 06/24/2026 15:50 | 33 | 1,537.80 |
| 06/24/2026 15:50 | 7 | 1,537.80 |
| 06/24/2026 15:50 | 3 | 1,537.80 |
| 06/24/2026 15:50 | 2 | 1,537.80 |
| 06/24/2026 15:50 | 3 | 1,537.80 |
| 06/24/2026 15:50 | 7 | 1,537.80 |
| 06/24/2026 15:50 | 10 | 1,537.80 |
| 06/24/2026 15:50 | 6 | 1,537.80 |
| 06/24/2026 15:50 | 14 | 1,537.80 |
| 06/24/2026 15:50 | 5 | 1,537.80 |
| 06/24/2026 15:50 | 11 | 1,537.80 |
| 06/24/2026 15:50 | 10 | 1,537.80 |
| 06/24/2026 15:50 | 13 | 1,537.60 |
| 06/24/2026 15:50 | 11 | 1,537.00 |
| 06/24/2026 15:50 | 5 | 1,537.40 |
| 06/24/2026 15:50 | 5 | 1,537.40 |
| 06/24/2026 15:50 | 6 | 1,537.40 |
| 06/24/2026 15:50 | 3 | 1,537.60 |
| 06/24/2026 15:50 | 3 | 1,537.60 |
| 06/24/2026 15:50 | 11 | 1,537.60 |
| 06/24/2026 15:50 | 6 | 1,537.60 |
| 06/24/2026 15:50 | 7 | 1,537.60 |
| 06/24/2026 15:50 | 4 | 1,537.60 |
| 06/24/2026 15:50 | 23 | 1,538.00 |
| 06/24/2026 15:50 | 5 | 1,537.80 |
| 06/24/2026 15:50 | 1 | 1,538.00 |
| 06/24/2026 15:50 | 5 | 1,538.00 |
| 06/24/2026 15:50 | 6 | 1,538.00 |
| 06/24/2026 15:50 | 1 | 1,538.20 |
| 06/24/2026 15:50 | 6 | 1,538.20 |
| 06/24/2026 15:50 | 5 | 1,538.40 |
| 06/24/2026 15:50 | 5 | 1,538.40 |
| 06/24/2026 15:50 | 5 | 1,538.20 |
| 06/24/2026 15:50 | 7 | 1,537.80 |
| 06/24/2026 15:50 | 1 | 1,537.80 |
| 06/24/2026 15:50 | 1 | 1,537.60 |
| 06/24/2026 15:50 | 5 | 1,537.60 |
| 06/24/2026 15:50 | 10 | 1,537.60 |
| 06/24/2026 15:50 | 10 | 1,537.60 |
| 06/24/2026 15:50 | 6 | 1,537.60 |
| 06/24/2026 15:50 | 5 | 1,537.80 |
| 06/24/2026 15:50 | 8 | 1,538.20 |
| 06/24/2026 15:50 | 5 | 1,538.40 |
| 06/24/2026 15:50 | 6 | 1,538.60 |
| 06/24/2026 15:50 | 4 | 1,538.60 |
| 06/24/2026 15:50 | 1 | 1,538.60 |
| 06/24/2026 15:50 | 5 | 1,538.80 |
| 06/24/2026 15:50 | 5 | 1,538.60 |
| 06/24/2026 15:50 | 11 | 1,538.40 |
| 06/24/2026 15:50 | 10 | 1,538.40 |
| 06/24/2026 15:50 | 10 | 1,538.40 |
| 06/24/2026 15:50 | 5 | 1,538.40 |
| 06/24/2026 15:50 | 6 | 1,538.40 |
| 06/24/2026 15:50 | 8 | 1,538.60 |
| 06/24/2026 15:50 | 10 | 1,538.60 |
| 06/24/2026 15:50 | 49 | 1,538.60 |
| 06/24/2026 15:50 | 10 | 1,538.60 |
| 06/24/2026 15:50 | 1 | 1,538.60 |
| 06/24/2026 15:50 | 62 | 1,538.60 |
| 06/24/2026 15:50 | 38 | 1,538.60 |
| 06/24/2026 15:50 | 5 | 1,538.40 |
| 06/24/2026 15:50 | 5 | 1,538.20 |
| 06/24/2026 15:50 | 3 | 1,538.00 |
| 06/24/2026 15:50 | 49 | 1,538.00 |
| 06/24/2026 15:50 | 5 | 1,538.00 |
| 06/24/2026 15:50 | 10 | 1,537.80 |
| 06/24/2026 15:50 | 6 | 1,537.60 |
| 06/24/2026 15:50 | 27 | 1,537.40 |
| 06/24/2026 15:50 | 5 | 1,537.40 |
| 06/24/2026 15:50 | 8 | 1,537.60 |
| 06/24/2026 15:50 | 5 | 1,537.40 |
| 06/24/2026 15:50 | 1 | 1,537.40 |
| 06/24/2026 15:50 | 22 | 1,537.40 |
| 06/24/2026 15:50 | 4 | 1,537.00 |
| 06/24/2026 15:50 | 5 | 1,537.00 |
| 06/24/2026 15:50 | 4 | 1,537.40 |
| 06/24/2026 15:50 | 8 | 1,537.60 |
| 06/24/2026 15:50 | 13 | 1,537.60 |
| 06/24/2026 15:50 | 11 | 1,537.60 |
| 06/24/2026 15:50 | 10 | 1,537.60 |
| 06/24/2026 15:50 | 4 | 1,537.60 |
| 06/24/2026 15:50 | 6 | 1,537.60 |
| 06/24/2026 15:50 | 9 | 1,537.60 |
| 06/24/2026 15:50 | 2 | 1,537.60 |
| 06/24/2026 15:50 | 5 | 1,537.40 |
| 06/24/2026 15:50 | 9 | 1,537.40 |
| 06/24/2026 15:49 | 1 | 1,537.40 |
| 06/24/2026 15:49 | 3 | 1,537.40 |
| 06/24/2026 15:49 | 4 | 1,537.40 |
| 06/24/2026 15:49 | 2 | 1,537.20 |
| 06/24/2026 15:49 | 5 | 1,537.20 |
| 06/24/2026 15:49 | 5 | 1,537.00 |
| 06/24/2026 15:49 | 1 | 1,537.00 |
| 06/24/2026 15:49 | 5 | 1,537.20 |
| 06/24/2026 15:49 | 6 | 1,537.40 |
| 06/24/2026 15:49 | 10 | 1,537.40 |
| 06/24/2026 15:49 | 5 | 1,537.40 |
| 06/24/2026 15:49 | 5 | 1,537.60 |
| 06/24/2026 15:49 | 2 | 1,537.40 |
| 06/24/2026 15:49 | 5 | 1,537.60 |
| 06/24/2026 15:49 | 6 | 1,537.60 |
| 06/24/2026 15:49 | 5 | 1,537.80 |
| 06/24/2026 15:49 | 6 | 1,537.80 |
| 06/24/2026 15:49 | 5 | 1,538.00 |
| 06/24/2026 15:49 | 1 | 1,538.00 |
| 06/24/2026 15:49 | 6 | 1,538.00 |
| 06/24/2026 15:49 | 3 | 1,538.40 |
| 06/24/2026 15:49 | 4 | 1,538.40 |
| 06/24/2026 15:49 | 3 | 1,538.20 |
| 06/24/2026 15:49 | 5 | 1,538.20 |
| 06/24/2026 15:49 | 5 | 1,538.20 |
| 06/24/2026 15:49 | 22 | 1,538.20 |
| 06/24/2026 15:49 | 2 | 1,538.00 |
| 06/24/2026 15:49 | 3 | 1,538.00 |
| 06/24/2026 15:49 | 5 | 1,538.00 |
| 06/24/2026 15:49 | 5 | 1,538.20 |
| 06/24/2026 15:49 | 1 | 1,538.40 |
| 06/24/2026 15:49 | 4 | 1,538.40 |
| 06/24/2026 15:49 | 1 | 1,538.40 |
| 06/24/2026 15:49 | 10 | 1,538.40 |
| 06/24/2026 15:49 | 2 | 1,539.00 |
| 06/24/2026 15:49 | 38 | 1,539.00 |
| 06/24/2026 15:49 | 5 | 1,538.80 |
| 06/24/2026 15:49 | 5 | 1,538.20 |
| 06/24/2026 15:49 | 1 | 1,538.40 |
| 06/24/2026 15:49 | 5 | 1,538.40 |
| 06/24/2026 15:49 | 5 | 1,538.60 |
| 06/24/2026 15:49 | 6 | 1,538.40 |
| 06/24/2026 15:49 | 3 | 1,538.40 |
| 06/24/2026 15:49 | 7 | 1,538.40 |
| 06/24/2026 15:49 | 3 | 1,538.40 |
| 06/24/2026 15:49 | 1 | 1,538.80 |
| 06/24/2026 15:49 | 10 | 1,538.80 |
| 06/24/2026 15:49 | 5 | 1,538.80 |
| 06/24/2026 15:49 | 3 | 1,538.80 |
| 06/24/2026 15:49 | 5 | 1,539.20 |
| 06/24/2026 15:49 | 5 | 1,539.20 |
| 06/24/2026 15:49 | 3 | 1,539.00 |
| 06/24/2026 15:49 | 2 | 1,539.00 |
| 06/24/2026 15:49 | 5 | 1,538.60 |
| 06/24/2026 15:49 | 1 | 1,539.00 |
| 06/24/2026 15:49 | 8 | 1,538.60 |
| 06/24/2026 15:49 | 10 | 1,539.00 |
| 06/24/2026 15:49 | 11 | 1,539.00 |
| 06/24/2026 15:49 | 10 | 1,539.00 |
| 06/24/2026 15:49 | 5 | 1,539.00 |
| 06/24/2026 15:49 | 4 | 1,538.80 |
| 06/24/2026 15:49 | 5 | 1,538.80 |
| 06/24/2026 15:49 | 10 | 1,538.80 |
| 06/24/2026 15:49 | 4 | 1,538.80 |
| 06/24/2026 15:49 | 1 | 1,538.80 |
| 06/24/2026 15:49 | 5 | 1,538.40 |
| 06/24/2026 15:49 | 1 | 1,538.20 |
| 06/24/2026 15:49 | 3 | 1,538.20 |
| 06/24/2026 15:49 | 6 | 1,538.20 |
| 06/24/2026 15:49 | 1 | 1,538.00 |
| 06/24/2026 15:49 | 3 | 1,537.80 |
| 06/24/2026 15:49 | 5 | 1,537.80 |
| 06/24/2026 15:49 | 11 | 1,537.60 |
| 06/24/2026 15:49 | 2 | 1,537.60 |
| 06/24/2026 15:49 | 5 | 1,537.80 |
| 06/24/2026 15:49 | 3 | 1,537.60 |
| 06/24/2026 15:49 | 3 | 1,537.60 |
| 06/24/2026 15:49 | 1 | 1,537.60 |
| 06/24/2026 15:49 | 5 | 1,537.20 |
| 06/24/2026 15:49 | 5 | 1,537.40 |
| 06/24/2026 15:49 | 20 | 1,537.40 |
| 06/24/2026 15:49 | 1 | 1,537.40 |
| 06/24/2026 15:49 | 5 | 1,537.20 |
| 06/24/2026 15:49 | 5 | 1,537.20 |
| 06/24/2026 15:49 | 1 | 1,537.20 |
| 06/24/2026 15:49 | 4 | 1,537.60 |
| 06/24/2026 15:49 | 1 | 1,537.60 |
| 06/24/2026 15:49 | 11 | 1,537.40 |
| 06/24/2026 15:49 | 1 | 1,537.20 |
| 06/24/2026 15:49 | 5 | 1,537.00 |
| 06/24/2026 15:49 | 1 | 1,536.80 |
| 06/24/2026 15:49 | 6 | 1,536.80 |
| 06/24/2026 15:49 | 6 | 1,536.60 |
| 06/24/2026 15:49 | 4 | 1,536.40 |
| 06/24/2026 15:49 | 1 | 1,536.40 |
| 06/24/2026 15:49 | 5 | 1,536.40 |
| 06/24/2026 15:49 | 3 | 1,536.20 |
| 06/24/2026 15:49 | 1 | 1,536.20 |
| 06/24/2026 15:49 | 5 | 1,536.20 |
| 06/24/2026 15:49 | 5 | 1,535.80 |
| 06/24/2026 15:49 | 1 | 1,535.60 |
| 06/24/2026 15:49 | 3 | 1,535.60 |
| 06/24/2026 15:49 | 16 | 1,535.80 |
| 06/24/2026 15:49 | 7 | 1,536.00 |
| 06/24/2026 15:49 | 10 | 1,536.00 |
| 06/24/2026 15:49 | 11 | 1,536.00 |
| 06/24/2026 15:49 | 6 | 1,536.00 |
| 06/24/2026 15:49 | 10 | 1,536.00 |
| 06/24/2026 15:49 | 2 | 1,535.80 |
| 06/24/2026 15:49 | 6 | 1,535.80 |
| 06/24/2026 15:49 | 20 | 1,535.80 |
| 06/24/2026 15:49 | 5 | 1,536.20 |
| 06/24/2026 15:49 | 6 | 1,536.00 |
| 06/24/2026 15:49 | 10 | 1,536.00 |
| 06/24/2026 15:49 | 1 | 1,536.00 |
| 06/24/2026 15:49 | 5 | 1,536.00 |
| 06/24/2026 15:49 | 1 | 1,535.80 |
| 06/24/2026 15:49 | 4 | 1,535.80 |
| 06/24/2026 15:49 | 5 | 1,535.80 |
| 06/24/2026 15:49 | 11 | 1,535.80 |
| 06/24/2026 15:49 | 8 | 1,536.40 |
| 06/24/2026 15:49 | 1 | 1,536.40 |
| 06/24/2026 15:49 | 10 | 1,536.40 |
| 06/24/2026 15:49 | 6 | 1,536.80 |
| 06/24/2026 15:49 | 1 | 1,536.80 |
| 06/24/2026 15:49 | 10 | 1,536.40 |
| 06/24/2026 15:49 | 3 | 1,536.60 |
| 06/24/2026 15:49 | 7 | 1,536.40 |
| 06/24/2026 15:49 | 5 | 1,536.40 |
| 06/24/2026 15:49 | 1 | 1,536.40 |
| 06/24/2026 15:49 | 4 | 1,536.40 |
| 06/24/2026 15:49 | 10 | 1,536.60 |
| 06/24/2026 15:49 | 3 | 1,536.60 |
| 06/24/2026 15:49 | 5 | 1,536.60 |
| 06/24/2026 15:49 | 6 | 1,536.60 |
| 06/24/2026 15:49 | 10 | 1,536.20 |
| 06/24/2026 15:49 | 1 | 1,536.40 |
| 06/24/2026 15:49 | 6 | 1,536.40 |
| 06/24/2026 15:49 | 5 | 1,536.00 |
| 06/24/2026 15:49 | 5 | 1,535.80 |
| 06/24/2026 15:49 | 5 | 1,535.80 |
| 06/24/2026 15:49 | 9 | 1,535.20 |
| 06/24/2026 15:49 | 9 | 1,535.20 |
| 06/24/2026 15:49 | 3 | 1,535.20 |
| 06/24/2026 15:49 | 1 | 1,535.20 |
| 06/24/2026 15:49 | 5 | 1,535.20 |
| 06/24/2026 15:49 | 7 | 1,535.00 |
| 06/24/2026 15:49 | 1 | 1,535.20 |
| 06/24/2026 15:49 | 11 | 1,535.00 |
| 06/24/2026 15:49 | 1 | 1,535.00 |
| 06/24/2026 15:49 | 9 | 1,535.00 |
| 06/24/2026 15:49 | 3 | 1,535.20 |
| 06/24/2026 15:49 | 3 | 1,535.20 |
| 06/24/2026 15:49 | 3 | 1,535.20 |
| 06/24/2026 15:49 | 10 | 1,535.20 |
| 06/24/2026 15:49 | 4 | 1,535.00 |
| 06/24/2026 15:49 | 4 | 1,535.00 |
| 06/24/2026 15:49 | 2 | 1,535.00 |
| 06/24/2026 15:49 | 6 | 1,534.80 |
| 06/24/2026 15:49 | 6 | 1,534.60 |
| 06/24/2026 15:49 | 9 | 1,534.40 |
| 06/24/2026 15:49 | 11 | 1,534.40 |
| 06/24/2026 15:49 | 6 | 1,534.40 |
| 06/24/2026 15:49 | 6 | 1,534.20 |
| 06/24/2026 15:49 | 8 | 1,534.20 |
| 06/24/2026 15:49 | 7 | 1,534.20 |
| 06/24/2026 15:49 | 18 | 1,534.20 |
| 06/24/2026 15:49 | 11 | 1,534.20 |
| 06/24/2026 15:49 | 2 | 1,534.20 |
| 06/24/2026 15:49 | 3 | 1,534.00 |
| 06/24/2026 15:49 | 1 | 1,534.00 |
| 06/24/2026 15:49 | 8 | 1,534.20 |
| 06/24/2026 15:49 | 3 | 1,534.00 |
| 06/24/2026 15:49 | 2 | 1,533.80 |
| 06/24/2026 15:49 | 5 | 1,533.80 |
| 06/24/2026 15:49 | 5 | 1,533.80 |
| 06/24/2026 15:49 | 5 | 1,533.60 |
| 06/24/2026 15:49 | 5 | 1,534.00 |
| 06/24/2026 15:49 | 4 | 1,534.00 |
| 06/24/2026 15:49 | 28 | 1,534.00 |
| 06/24/2026 15:49 | 9 | 1,534.00 |
| 06/24/2026 15:49 | 6 | 1,534.00 |
| 06/24/2026 15:49 | 6 | 1,534.00 |
| 06/24/2026 15:49 | 6 | 1,534.00 |
| 06/24/2026 15:49 | 7 | 1,534.00 |
| 06/24/2026 15:49 | 3 | 1,534.40 |
| 06/24/2026 15:49 | 1 | 1,534.20 |
| 06/24/2026 15:49 | 3 | 1,534.40 |
| 06/24/2026 15:49 | 1 | 1,534.40 |
| 06/24/2026 15:49 | 7 | 1,534.40 |
| 06/24/2026 15:49 | 5 | 1,534.60 |
| 06/24/2026 15:49 | 9 | 1,534.60 |
| 06/24/2026 15:49 | 6 | 1,534.60 |
| 06/24/2026 15:49 | 2 | 1,534.60 |
| 06/24/2026 15:49 | 3 | 1,534.60 |
| 06/24/2026 15:49 | 5 | 1,534.60 |
| 06/24/2026 15:49 | 1 | 1,534.60 |
| 06/24/2026 15:49 | 9 | 1,534.60 |
| 06/24/2026 15:49 | 5 | 1,535.00 |
| 06/24/2026 15:49 | 1 | 1,535.00 |
| 06/24/2026 15:49 | 4 | 1,535.00 |
| 06/24/2026 15:49 | 1 | 1,535.20 |
| 06/24/2026 15:49 | 4 | 1,535.20 |
| 06/24/2026 15:49 | 4 | 1,535.20 |
| 06/24/2026 15:49 | 4 | 1,535.20 |
| 06/24/2026 15:49 | 5 | 1,535.00 |
| 06/24/2026 15:49 | 8 | 1,535.60 |
| 06/24/2026 15:49 | 11 | 1,535.60 |
| 06/24/2026 15:49 | 15 | 1,535.60 |
| 06/24/2026 15:49 | 40 | 1,535.60 |
| 06/24/2026 15:49 | 5 | 1,535.60 |
| 06/24/2026 15:49 | 9 | 1,535.60 |
| 06/24/2026 15:49 | 3 | 1,535.20 |
| 06/24/2026 15:49 | 1 | 1,535.00 |
| 06/24/2026 15:49 | 2 | 1,535.00 |
| 06/24/2026 15:49 | 1 | 1,535.00 |
| 06/24/2026 15:49 | 1 | 1,535.00 |
| 06/24/2026 15:49 | 7 | 1,535.40 |
| 06/24/2026 15:49 | 1 | 1,535.40 |
| 06/24/2026 15:49 | 1 | 1,535.60 |
| 06/24/2026 15:49 | 5 | 1,535.40 |
| 06/24/2026 15:49 | 3 | 1,535.40 |
| 06/24/2026 15:49 | 5 | 1,534.60 |
| 06/24/2026 15:49 | 3 | 1,534.60 |
| 06/24/2026 15:49 | 1 | 1,534.60 |
| 06/24/2026 15:49 | 9 | 1,534.40 |
| 06/24/2026 15:49 | 13 | 1,534.40 |
| 06/24/2026 15:49 | 5 | 1,534.20 |
| 06/24/2026 15:49 | 1 | 1,534.20 |
| 06/24/2026 15:49 | 2 | 1,534.40 |
| 06/24/2026 15:49 | 8 | 1,534.00 |
| 06/24/2026 15:49 | 9 | 1,534.00 |
| 06/24/2026 15:49 | 3 | 1,534.00 |
| 06/24/2026 15:49 | 3 | 1,534.00 |
| 06/24/2026 15:49 | 2 | 1,534.00 |
| 06/24/2026 15:49 | 2 | 1,534.00 |
| 06/24/2026 15:49 | 1 | 1,534.00 |
| 06/24/2026 15:49 | 3 | 1,533.60 |
| 06/24/2026 15:49 | 5 | 1,533.60 |
| 06/24/2026 15:49 | 4 | 1,533.60 |
| 06/24/2026 15:49 | 9 | 1,533.60 |
| 06/24/2026 15:49 | 8 | 1,533.60 |
| 06/24/2026 15:49 | 15 | 1,533.80 |
| 06/24/2026 15:49 | 9 | 1,533.80 |
| 06/24/2026 15:49 | 1 | 1,533.80 |
| 06/24/2026 15:49 | 7 | 1,533.80 |
| 06/24/2026 15:49 | 11 | 1,533.80 |
| 06/24/2026 15:49 | 9 | 1,533.80 |
| 06/24/2026 15:49 | 1 | 1,534.00 |
| 06/24/2026 15:49 | 3 | 1,534.00 |
| 06/24/2026 15:49 | 1 | 1,534.00 |
| 06/24/2026 15:49 | 13 | 1,533.40 |
| 06/24/2026 15:49 | 1 | 1,533.40 |
| 06/24/2026 15:49 | 5 | 1,533.40 |
| 06/24/2026 15:49 | 2 | 1,533.40 |
| 06/24/2026 15:49 | 1 | 1,533.40 |
| 06/24/2026 15:49 | 5 | 1,533.20 |
| 06/24/2026 15:49 | 5 | 1,533.20 |
| 06/24/2026 15:49 | 2 | 1,533.20 |
| 06/24/2026 15:49 | 2 | 1,533.20 |
| 06/24/2026 15:49 | 11 | 1,533.20 |
| 06/24/2026 15:49 | 6 | 1,533.20 |
| 06/24/2026 15:49 | 8 | 1,533.20 |
| 06/24/2026 15:49 | 9 | 1,533.20 |
| 06/24/2026 15:49 | 1 | 1,533.20 |
| 06/24/2026 15:48 | 1 | 1,533.80 |
| 06/24/2026 15:48 | 1 | 1,533.60 |
| 06/24/2026 15:48 | 1 | 1,533.40 |
| 06/24/2026 15:48 | 1 | 1,533.60 |
| 06/24/2026 15:48 | 7 | 1,533.60 |
| 06/24/2026 15:48 | 2 | 1,533.20 |
| 06/24/2026 15:48 | 5 | 1,533.20 |
| 06/24/2026 15:48 | 18 | 1,532.80 |
| 06/24/2026 15:48 | 1 | 1,532.80 |
| 06/24/2026 15:48 | 2 | 1,532.80 |
| 06/24/2026 15:48 | 5 | 1,532.60 |
| 06/24/2026 15:48 | 1 | 1,532.40 |
| 06/24/2026 15:48 | 2 | 1,532.40 |
| 06/24/2026 15:48 | 1 | 1,532.40 |
| 06/24/2026 15:48 | 4 | 1,532.40 |
| 06/24/2026 15:48 | 12 | 1,532.40 |
| 06/24/2026 15:48 | 4 | 1,532.20 |
| 06/24/2026 15:48 | 3 | 1,532.00 |
| 06/24/2026 15:48 | 10 | 1,532.00 |
| 06/24/2026 15:48 | 1 | 1,532.00 |
| 06/24/2026 15:48 | 5 | 1,531.80 |
| 06/24/2026 15:48 | 3 | 1,531.80 |
| 06/24/2026 15:48 | 37 | 1,531.80 |
| 06/24/2026 15:48 | 3 | 1,531.80 |
| 06/24/2026 15:48 | 8 | 1,531.80 |
| 06/24/2026 15:48 | 3 | 1,531.80 |
| 06/24/2026 15:48 | 6 | 1,531.60 |
| 06/24/2026 15:48 | 10 | 1,531.60 |
| 06/24/2026 15:48 | 5 | 1,531.60 |
| 06/24/2026 15:48 | 13 | 1,531.60 |
| 06/24/2026 15:48 | 5 | 1,531.60 |
| 06/24/2026 15:48 | 6 | 1,531.40 |
| 06/24/2026 15:48 | 5 | 1,531.40 |
| 06/24/2026 15:48 | 2 | 1,531.60 |
| 06/24/2026 15:48 | 5 | 1,531.60 |
| 06/24/2026 15:48 | 5 | 1,531.60 |
| 06/24/2026 15:48 | 1 | 1,531.60 |
| 06/24/2026 15:48 | 8 | 1,531.60 |
| 06/24/2026 15:48 | 1 | 1,531.60 |
| 06/24/2026 15:48 | 2 | 1,531.60 |
| 06/24/2026 15:48 | 20 | 1,531.20 |
| 06/24/2026 15:48 | 2 | 1,531.20 |
| 06/24/2026 15:48 | 3 | 1,531.00 |
| 06/24/2026 15:48 | 11 | 1,531.00 |
| 06/24/2026 15:48 | 5 | 1,531.00 |
| 06/24/2026 15:48 | 1 | 1,530.80 |
| 06/24/2026 15:48 | 7 | 1,530.80 |
| 06/24/2026 15:48 | 3 | 1,530.80 |
| 06/24/2026 15:48 | 6 | 1,530.80 |
| 06/24/2026 15:48 | 15 | 1,530.80 |
| 06/24/2026 15:48 | 1 | 1,531.00 |
| 06/24/2026 15:48 | 3 | 1,531.00 |
| 06/24/2026 15:48 | 5 | 1,531.00 |
| 06/24/2026 15:48 | 5 | 1,531.20 |
| 06/24/2026 15:48 | 4 | 1,530.80 |
| 06/24/2026 15:48 | 1 | 1,530.80 |
| 06/24/2026 15:48 | 2 | 1,531.20 |
| 06/24/2026 15:48 | 1 | 1,531.00 |
| 06/24/2026 15:48 | 3 | 1,531.00 |
| 06/24/2026 15:48 | 2 | 1,531.00 |
| 06/24/2026 15:48 | 5 | 1,531.20 |
| 06/24/2026 15:48 | 5 | 1,531.20 |
| 06/24/2026 15:48 | 3 | 1,531.20 |
| 06/24/2026 15:48 | 2 | 1,531.20 |
| 06/24/2026 15:48 | 27 | 1,531.40 |
| 06/24/2026 15:48 | 8 | 1,531.40 |
| 06/24/2026 15:48 | 3 | 1,531.40 |
| 06/24/2026 15:48 | 1 | 1,531.40 |
| 06/24/2026 15:48 | 11 | 1,531.60 |
| 06/24/2026 15:48 | 8 | 1,531.60 |
| 06/24/2026 15:48 | 5 | 1,531.60 |
| 06/24/2026 15:48 | 1 | 1,531.60 |
| 06/24/2026 15:48 | 7 | 1,531.60 |
| 06/24/2026 15:48 | 12 | 1,531.80 |
| 06/24/2026 15:48 | 5 | 1,531.80 |
| 06/24/2026 15:48 | 12 | 1,531.80 |
| 06/24/2026 15:48 | 9 | 1,531.80 |
| 06/24/2026 15:48 | 5 | 1,531.40 |
| 06/24/2026 15:48 | 3 | 1,531.40 |
| 06/24/2026 15:48 | 3 | 1,531.40 |
| 06/24/2026 15:48 | 11 | 1,531.00 |
| 06/24/2026 15:48 | 7 | 1,531.00 |
| 06/24/2026 15:48 | 8 | 1,531.00 |
| 06/24/2026 15:48 | 6 | 1,531.00 |
| 06/24/2026 15:48 | 8 | 1,531.00 |
| 06/24/2026 15:48 | 1 | 1,531.00 |
| 06/24/2026 15:48 | 5 | 1,531.00 |
| 06/24/2026 15:48 | 1 | 1,531.20 |
| 06/24/2026 15:48 | 5 | 1,531.20 |
| 06/24/2026 15:48 | 3 | 1,531.00 |
| 06/24/2026 15:48 | 2 | 1,531.00 |
| 06/24/2026 15:48 | 6 | 1,531.00 |
| 06/24/2026 15:48 | 1 | 1,530.80 |
| 06/24/2026 15:48 | 1 | 1,530.80 |
| 06/24/2026 15:48 | 1 | 1,530.80 |
| 06/24/2026 15:48 | 4 | 1,530.60 |
| 06/24/2026 15:48 | 5 | 1,530.60 |
| 06/24/2026 15:48 | 5 | 1,530.60 |
| 06/24/2026 15:48 | 1 | 1,530.60 |
| 06/24/2026 15:48 | 26 | 1,530.60 |
| 06/24/2026 15:48 | 39 | 1,530.60 |
| 06/24/2026 15:48 | 5 | 1,530.60 |
| 06/24/2026 15:48 | 1 | 1,530.80 |
| 06/24/2026 15:48 | 5 | 1,530.80 |
| 06/24/2026 15:48 | 5 | 1,531.00 |
| 06/24/2026 15:48 | 8 | 1,531.00 |
| 06/24/2026 15:48 | 8 | 1,531.00 |
| 06/24/2026 15:48 | 3 | 1,531.00 |
| 06/24/2026 15:48 | 8 | 1,530.80 |
| 06/24/2026 15:48 | 6 | 1,530.80 |
| 06/24/2026 15:48 | 5 | 1,530.80 |
| 06/24/2026 15:48 | 11 | 1,530.80 |
| 06/24/2026 15:48 | 8 | 1,530.80 |
| 06/24/2026 15:48 | 4 | 1,530.80 |
| 06/24/2026 15:48 | 1 | 1,530.80 |
| 06/24/2026 15:48 | 5 | 1,530.80 |
| 06/24/2026 15:48 | 8 | 1,531.00 |
| 06/24/2026 15:48 | 1 | 1,531.00 |
| 06/24/2026 15:48 | 5 | 1,531.00 |
| 06/24/2026 15:48 | 5 | 1,531.20 |
| 06/24/2026 15:48 | 5 | 1,531.20 |
| 06/24/2026 15:48 | 8 | 1,531.20 |
| 06/24/2026 15:48 | 8 | 1,531.20 |
| 06/24/2026 15:48 | 3 | 1,531.20 |
| 06/24/2026 15:48 | 5 | 1,531.00 |
| 06/24/2026 15:48 | 5 | 1,531.20 |
| 06/24/2026 15:48 | 3 | 1,530.80 |
| 06/24/2026 15:48 | 5 | 1,530.80 |
| 06/24/2026 15:48 | 1 | 1,530.60 |
| 06/24/2026 15:48 | 3 | 1,530.60 |
| 06/24/2026 15:48 | 5 | 1,530.60 |
| 06/24/2026 15:48 | 1 | 1,530.80 |
| 06/24/2026 15:48 | 4 | 1,530.80 |
| 06/24/2026 15:48 | 5 | 1,530.80 |
| 06/24/2026 15:48 | 21 | 1,531.20 |
| 06/24/2026 15:48 | 15 | 1,531.20 |
| 06/24/2026 15:48 | 5 | 1,531.00 |
| 06/24/2026 15:48 | 5 | 1,531.00 |
| 06/24/2026 15:48 | 6 | 1,530.80 |
| 06/24/2026 15:48 | 34 | 1,531.00 |
| 06/24/2026 15:48 | 25 | 1,531.00 |
| 06/24/2026 15:48 | 36 | 1,531.00 |
| 06/24/2026 15:48 | 6 | 1,530.80 |
| 06/24/2026 15:48 | 5 | 1,530.80 |
| 06/24/2026 15:48 | 5 | 1,530.80 |
| 06/24/2026 15:48 | 8 | 1,530.80 |
| 06/24/2026 15:48 | 8 | 1,530.80 |
| 06/24/2026 15:48 | 11 | 1,530.80 |
| 06/24/2026 15:48 | 1 | 1,530.80 |
| 06/24/2026 15:48 | 32 | 1,530.80 |
| 06/24/2026 15:48 | 50 | 1,530.80 |
| 06/24/2026 15:48 | 22 | 1,530.80 |
| 06/24/2026 15:48 | 38 | 1,530.80 |
| 06/24/2026 15:48 | 19 | 1,530.40 |
| 06/24/2026 15:48 | 5 | 1,530.40 |
| 06/24/2026 15:48 | 5 | 1,530.40 |
| 06/24/2026 15:48 | 3 | 1,530.20 |
| 06/24/2026 15:48 | 5 | 1,530.20 |
| 06/24/2026 15:48 | 5 | 1,529.80 |
| 06/24/2026 15:48 | 8 | 1,530.00 |
| 06/24/2026 15:48 | 30 | 1,530.00 |
| 06/24/2026 15:48 | 3 | 1,530.00 |
| 06/24/2026 15:48 | 2 | 1,530.00 |
| 06/24/2026 15:48 | 3 | 1,530.00 |
| 06/24/2026 15:48 | 5 | 1,530.00 |
| 06/24/2026 15:48 | 5 | 1,530.20 |
| 06/24/2026 15:48 | 4 | 1,530.20 |
| 06/24/2026 15:48 | 1 | 1,530.40 |
| 06/24/2026 15:48 | 1 | 1,530.40 |
| 06/24/2026 15:48 | 1 | 1,530.40 |
| 06/24/2026 15:48 | 1 | 1,530.40 |
| 06/24/2026 15:48 | 3 | 1,530.40 |
| 06/24/2026 15:48 | 3 | 1,530.60 |
| 06/24/2026 15:48 | 8 | 1,530.40 |
| 06/24/2026 15:48 | 5 | 1,530.20 |
| 06/24/2026 15:48 | 1 | 1,530.20 |
| 06/24/2026 15:48 | 1 | 1,530.20 |
| 06/24/2026 15:48 | 4 | 1,530.00 |
| 06/24/2026 15:48 | 1 | 1,530.00 |
| 06/24/2026 15:48 | 1 | 1,530.00 |
| 06/24/2026 15:48 | 1 | 1,530.00 |
| 06/24/2026 15:48 | 1 | 1,530.00 |
| 06/24/2026 15:48 | 5 | 1,530.00 |
| 06/24/2026 15:48 | 2 | 1,530.00 |
| 06/24/2026 15:48 | 2 | 1,530.00 |
| 06/24/2026 15:48 | 6 | 1,530.20 |
| 06/24/2026 15:48 | 2 | 1,530.20 |
| 06/24/2026 15:48 | 3 | 1,530.80 |
| 06/24/2026 15:48 | 17 | 1,530.80 |
| 06/24/2026 15:48 | 3 | 1,530.60 |
| 06/24/2026 15:48 | 4 | 1,530.60 |
| 06/24/2026 15:48 | 3 | 1,530.40 |
| 06/24/2026 15:48 | 3 | 1,530.40 |
| 06/24/2026 15:48 | 1 | 1,530.40 |
| 06/24/2026 15:48 | 8 | 1,530.40 |
| 06/24/2026 15:48 | 1 | 1,530.40 |
| 06/24/2026 15:48 | 1 | 1,530.40 |
| 06/24/2026 15:48 | 5 | 1,530.40 |
| 06/24/2026 15:48 | 6 | 1,531.00 |
| 06/24/2026 15:48 | 6 | 1,531.80 |
| 06/24/2026 15:48 | 5 | 1,531.80 |
| 06/24/2026 15:48 | 10 | 1,531.80 |
| 06/24/2026 15:48 | 21 | 1,532.00 |
| 06/24/2026 15:48 | 8 | 1,532.00 |
| 06/24/2026 15:48 | 9 | 1,531.80 |
| 06/24/2026 15:48 | 8 | 1,531.80 |
| 06/24/2026 15:48 | 1 | 1,531.80 |
| 06/24/2026 15:48 | 11 | 1,531.80 |
| 06/24/2026 15:48 | 6 | 1,531.80 |
| 06/24/2026 15:48 | 6 | 1,531.80 |
| 06/24/2026 15:48 | 5 | 1,531.80 |
| 06/24/2026 15:48 | 8 | 1,531.80 |
| 06/24/2026 15:48 | 1 | 1,532.00 |
| 06/24/2026 15:48 | 5 | 1,532.00 |
| 06/24/2026 15:48 | 1 | 1,532.20 |
| 06/24/2026 15:48 | 12 | 1,532.20 |
| 06/24/2026 15:48 | 2 | 1,532.00 |
| 06/24/2026 15:48 | 3 | 1,532.00 |
| 06/24/2026 15:48 | 2 | 1,532.00 |
| 06/24/2026 15:48 | 3 | 1,531.80 |
| 06/24/2026 15:48 | 25 | 1,531.40 |
| 06/24/2026 15:48 | 6 | 1,532.00 |
| 06/24/2026 15:48 | 11 | 1,532.00 |
| 06/24/2026 15:48 | 3 | 1,532.00 |
| 06/24/2026 15:48 | 8 | 1,532.00 |
| 06/24/2026 15:48 | 23 | 1,532.00 |
| 06/24/2026 15:48 | 11 | 1,531.60 |
| 06/24/2026 15:48 | 5 | 1,531.60 |
| 06/24/2026 15:48 | 8 | 1,531.60 |
| 06/24/2026 15:48 | 2 | 1,532.20 |
| 06/24/2026 15:48 | 3 | 1,532.40 |
| 06/24/2026 15:48 | 3 | 1,533.20 |
| 06/24/2026 15:48 | 2 | 1,533.20 |
| 06/24/2026 15:48 | 2 | 1,533.00 |
| 06/24/2026 15:48 | 5 | 1,533.00 |
| 06/24/2026 15:48 | 1 | 1,533.00 |
| 06/24/2026 15:48 | 6 | 1,533.00 |
| 06/24/2026 15:48 | 8 | 1,533.20 |
| 06/24/2026 15:48 | 5 | 1,533.20 |
| 06/24/2026 15:48 | 1 | 1,533.20 |
| 06/24/2026 15:48 | 5 | 1,533.20 |
| 06/24/2026 15:48 | 6 | 1,533.20 |
| 06/24/2026 15:48 | 1 | 1,533.60 |
| 06/24/2026 15:48 | 2 | 1,533.40 |
| 06/24/2026 15:48 | 3 | 1,533.40 |
| 06/24/2026 15:48 | 1 | 1,533.40 |
| 06/24/2026 15:48 | 1 | 1,533.60 |
| 06/24/2026 15:48 | 7 | 1,534.00 |
| 06/24/2026 15:48 | 7 | 1,533.80 |
| 06/24/2026 15:48 | 9 | 1,533.80 |
| 06/24/2026 15:48 | 14 | 1,533.80 |
| 06/24/2026 15:48 | 4 | 1,533.80 |
| 06/24/2026 15:48 | 13 | 1,534.00 |
| 06/24/2026 15:48 | 7 | 1,534.00 |
| 06/24/2026 15:48 | 5 | 1,534.20 |
| 06/24/2026 15:48 | 3 | 1,534.00 |
| 06/24/2026 15:48 | 4 | 1,534.20 |
| 06/24/2026 15:48 | 11 | 1,534.00 |
| 06/24/2026 15:48 | 4 | 1,533.80 |
| 06/24/2026 15:48 | 4 | 1,534.00 |
| 06/24/2026 15:48 | 25 | 1,534.00 |
| 06/24/2026 15:48 | 1 | 1,534.00 |
| 06/24/2026 15:48 | 4 | 1,534.40 |
| 06/24/2026 15:48 | 3 | 1,534.40 |
| 06/24/2026 15:48 | 6 | 1,534.00 |
| 06/24/2026 15:48 | 5 | 1,534.00 |
| 06/24/2026 15:48 | 5 | 1,534.00 |
| 06/24/2026 15:48 | 1 | 1,534.00 |
| 06/24/2026 15:48 | 1 | 1,533.80 |
| 06/24/2026 15:48 | 1 | 1,533.80 |
| 06/24/2026 15:48 | 16 | 1,534.00 |
| 06/24/2026 15:48 | 11 | 1,534.40 |
| 06/24/2026 15:48 | 9 | 1,534.40 |
| 06/24/2026 15:48 | 9 | 1,534.40 |
| 06/24/2026 15:48 | 4 | 1,534.40 |
| 06/24/2026 15:48 | 9 | 1,534.20 |
| 06/24/2026 15:48 | 9 | 1,534.20 |
| 06/24/2026 15:48 | 15 | 1,534.00 |
| 06/24/2026 15:48 | 9 | 1,534.00 |
| 06/24/2026 15:48 | 11 | 1,534.00 |
| 06/24/2026 15:48 | 9 | 1,534.00 |
| 06/24/2026 15:48 | 7 | 1,534.00 |
| 06/24/2026 15:48 | 20 | 1,534.00 |
| 06/24/2026 15:48 | 14 | 1,534.00 |
| 06/24/2026 15:48 | 5 | 1,534.00 |
| 06/24/2026 15:48 | 6 | 1,534.00 |
| 06/24/2026 15:48 | 9 | 1,534.20 |
| 06/24/2026 15:48 | 11 | 1,534.20 |
| 06/24/2026 15:48 | 5 | 1,534.20 |
| 06/24/2026 15:48 | 6 | 1,534.20 |
| 06/24/2026 15:48 | 5 | 1,534.40 |
| 06/24/2026 15:48 | 6 | 1,534.40 |
| 06/24/2026 15:48 | 1 | 1,534.60 |
| 06/24/2026 15:48 | 1 | 1,534.60 |
| 06/24/2026 15:48 | 2 | 1,534.60 |
| 06/24/2026 15:48 | 5 | 1,535.00 |
| 06/24/2026 15:48 | 2 | 1,535.00 |
| 06/24/2026 15:48 | 2 | 1,535.00 |
| 06/24/2026 15:48 | 4 | 1,535.00 |
| 06/24/2026 15:48 | 4 | 1,535.20 |
| 06/24/2026 15:48 | 4 | 1,535.20 |
| 06/24/2026 15:48 | 20 | 1,535.00 |
| 06/24/2026 15:48 | 3 | 1,534.80 |
| 06/24/2026 15:48 | 1 | 1,534.40 |
| 06/24/2026 15:48 | 3 | 1,534.40 |
| 06/24/2026 15:48 | 1 | 1,534.40 |
| 06/24/2026 15:48 | 3 | 1,534.40 |
| 06/24/2026 15:48 | 3 | 1,534.40 |
| 06/24/2026 15:48 | 1 | 1,534.60 |
| 06/24/2026 15:48 | 3 | 1,534.60 |
| 06/24/2026 15:48 | 3 | 1,535.00 |
| 06/24/2026 15:48 | 5 | 1,535.00 |
| 06/24/2026 15:48 | 1 | 1,535.00 |
| 06/24/2026 15:48 | 5 | 1,534.80 |
| 06/24/2026 15:47 | 1 | 1,535.00 |
| 06/24/2026 15:47 | 6 | 1,535.00 |
| 06/24/2026 15:47 | 1 | 1,535.00 |
| 06/24/2026 15:47 | 2 | 1,535.00 |
| 06/24/2026 15:47 | 5 | 1,534.80 |
| 06/24/2026 15:47 | 5 | 1,534.80 |
| 06/24/2026 15:47 | 6 | 1,534.80 |
| 06/24/2026 15:47 | 10 | 1,534.80 |
| 06/24/2026 15:47 | 5 | 1,534.80 |
| 06/24/2026 15:47 | 3 | 1,534.80 |
| 06/24/2026 15:47 | 3 | 1,534.60 |
| 06/24/2026 15:47 | 6 | 1,534.60 |
| 06/24/2026 15:47 | 3 | 1,534.60 |
| 06/24/2026 15:47 | 9 | 1,534.60 |
| 06/24/2026 15:47 | 1 | 1,534.40 |
| 06/24/2026 15:47 | 5 | 1,534.40 |
| 06/24/2026 15:47 | 6 | 1,534.40 |
| 06/24/2026 15:47 | 11 | 1,534.40 |
| 06/24/2026 15:47 | 3 | 1,534.40 |
| 06/24/2026 15:47 | 7 | 1,534.40 |
| 06/24/2026 15:47 | 23 | 1,534.40 |
| 06/24/2026 15:47 | 3 | 1,534.40 |
| 06/24/2026 15:47 | 25 | 1,534.40 |
| 06/24/2026 15:47 | 5 | 1,534.40 |
| 06/24/2026 15:47 | 3 | 1,534.40 |
| 06/24/2026 15:47 | 5 | 1,534.80 |
| 06/24/2026 15:47 | 5 | 1,534.40 |
| 06/24/2026 15:47 | 5 | 1,534.40 |
| 06/24/2026 15:47 | 6 | 1,535.00 |
| 06/24/2026 15:47 | 6 | 1,535.20 |
| 06/24/2026 15:47 | 5 | 1,535.40 |
| 06/24/2026 15:47 | 9 | 1,535.40 |
| 06/24/2026 15:47 | 2 | 1,535.40 |
| 06/24/2026 15:47 | 1 | 1,535.80 |
| 06/24/2026 15:47 | 5 | 1,535.40 |
| 06/24/2026 15:47 | 1 | 1,535.40 |
| 06/24/2026 15:47 | 1 | 1,535.40 |
| 06/24/2026 15:47 | 5 | 1,535.60 |
| 06/24/2026 15:47 | 5 | 1,535.40 |
| 06/24/2026 15:47 | 7 | 1,535.20 |
| 06/24/2026 15:47 | 6 | 1,535.00 |
| 06/24/2026 15:47 | 13 | 1,535.00 |
| 06/24/2026 15:47 | 9 | 1,535.00 |
| 06/24/2026 15:47 | 2 | 1,535.00 |
| 06/24/2026 15:47 | 1 | 1,535.00 |
| 06/24/2026 15:47 | 2 | 1,535.00 |
| 06/24/2026 15:47 | 11 | 1,535.00 |
| 06/24/2026 15:47 | 5 | 1,534.80 |
| 06/24/2026 15:47 | 5 | 1,534.60 |
| 06/24/2026 15:47 | 1 | 1,535.00 |
| 06/24/2026 15:47 | 4 | 1,535.00 |
| 06/24/2026 15:47 | 6 | 1,535.20 |
| 06/24/2026 15:47 | 1 | 1,535.40 |
| 06/24/2026 15:47 | 5 | 1,535.40 |
| 06/24/2026 15:47 | 1 | 1,535.40 |
| 06/24/2026 15:47 | 1 | 1,535.60 |
| 06/24/2026 15:47 | 6 | 1,535.60 |
| 06/24/2026 15:47 | 6 | 1,535.60 |
| 06/24/2026 15:47 | 3 | 1,535.80 |
| 06/24/2026 15:47 | 1 | 1,535.80 |
| 06/24/2026 15:47 | 3 | 1,535.80 |
| 06/24/2026 15:47 | 1 | 1,535.80 |
| 06/24/2026 15:47 | 3 | 1,536.60 |
| 06/24/2026 15:47 | 13 | 1,536.80 |
| 06/24/2026 15:47 | 5 | 1,536.80 |
| 06/24/2026 15:47 | 1 | 1,536.80 |
| 06/24/2026 15:47 | 5 | 1,536.40 |
| 06/24/2026 15:47 | 4 | 1,536.40 |
| 06/24/2026 15:47 | 1 | 1,536.40 |
| 06/24/2026 15:47 | 25 | 1,536.60 |
| 06/24/2026 15:47 | 6 | 1,536.60 |
| 06/24/2026 15:47 | 1 | 1,536.60 |
| 06/24/2026 15:47 | 5 | 1,537.40 |
| 06/24/2026 15:47 | 5 | 1,537.00 |
| 06/24/2026 15:47 | 3 | 1,537.20 |
| 06/24/2026 15:47 | 14 | 1,537.20 |
| 06/24/2026 15:47 | 6 | 1,537.20 |
| 06/24/2026 15:47 | 1 | 1,537.00 |
| 06/24/2026 15:47 | 5 | 1,537.00 |
| 06/24/2026 15:47 | 3 | 1,536.60 |
| 06/24/2026 15:47 | 4 | 1,536.40 |
| 06/24/2026 15:47 | 3 | 1,536.40 |
| 06/24/2026 15:47 | 2 | 1,536.40 |
| 06/24/2026 15:47 | 9 | 1,536.40 |
| 06/24/2026 15:47 | 4 | 1,536.20 |
| 06/24/2026 15:47 | 2 | 1,536.20 |
| 06/24/2026 15:47 | 5 | 1,535.80 |
| 06/24/2026 15:47 | 5 | 1,535.80 |
| 06/24/2026 15:47 | 1 | 1,535.80 |
| 06/24/2026 15:47 | 4 | 1,535.80 |
| 06/24/2026 15:47 | 5 | 1,535.80 |
| 06/24/2026 15:47 | 1 | 1,535.60 |
| 06/24/2026 15:47 | 5 | 1,535.60 |
| 06/24/2026 15:47 | 5 | 1,535.80 |
| 06/24/2026 15:47 | 15 | 1,535.40 |
| 06/24/2026 15:47 | 7 | 1,535.20 |
| 06/24/2026 15:47 | 2 | 1,535.20 |
| 06/24/2026 15:47 | 15 | 1,535.20 |
| 06/24/2026 15:47 | 2 | 1,535.20 |
| 06/24/2026 15:47 | 1 | 1,535.20 |
| 06/24/2026 15:47 | 5 | 1,535.20 |
| 06/24/2026 15:47 | 1 | 1,535.60 |
| 06/24/2026 15:47 | 5 | 1,535.60 |
| 06/24/2026 15:47 | 5 | 1,536.00 |
| 06/24/2026 15:47 | 4 | 1,536.20 |
| 06/24/2026 15:47 | 10 | 1,536.00 |
| 06/24/2026 15:47 | 9 | 1,536.60 |
| 06/24/2026 15:47 | 5 | 1,536.60 |
| 06/24/2026 15:47 | 3 | 1,536.60 |
| 06/24/2026 15:47 | 1 | 1,536.40 |
| 06/24/2026 15:47 | 5 | 1,536.40 |
| 06/24/2026 15:47 | 5 | 1,536.60 |
| 06/24/2026 15:47 | 1 | 1,536.40 |
| 06/24/2026 15:47 | 5 | 1,536.40 |
| 06/24/2026 15:47 | 5 | 1,536.60 |
| 06/24/2026 15:47 | 5 | 1,536.60 |
| 06/24/2026 15:47 | 3 | 1,536.60 |
| 06/24/2026 15:47 | 1 | 1,536.60 |
| 06/24/2026 15:47 | 9 | 1,536.60 |
| 06/24/2026 15:47 | 10 | 1,536.60 |
| 06/24/2026 15:47 | 5 | 1,536.80 |
| 06/24/2026 15:47 | 3 | 1,536.80 |
| 06/24/2026 15:47 | 5 | 1,536.80 |
| 06/24/2026 15:47 | 3 | 1,537.00 |
| 06/24/2026 15:47 | 5 | 1,536.80 |
| 06/24/2026 15:47 | 4 | 1,536.80 |
| 06/24/2026 15:47 | 4 | 1,536.80 |
| 06/24/2026 15:47 | 4 | 1,536.80 |
| 06/24/2026 15:47 | 5 | 1,537.20 |
| 06/24/2026 15:47 | 40 | 1,537.20 |
| 06/24/2026 15:47 | 10 | 1,537.20 |
| 06/24/2026 15:47 | 9 | 1,537.20 |
| 06/24/2026 15:47 | 11 | 1,537.20 |
| 06/24/2026 15:47 | 2 | 1,537.00 |
| 06/24/2026 15:47 | 1 | 1,537.00 |
| 06/24/2026 15:47 | 1 | 1,537.00 |
| 06/24/2026 15:47 | 1 | 1,537.00 |
| 06/24/2026 15:47 | 6 | 1,537.20 |
| 06/24/2026 15:47 | 2 | 1,537.20 |
| 06/24/2026 15:47 | 4 | 1,537.40 |
| 06/24/2026 15:47 | 10 | 1,538.00 |
| 06/24/2026 15:47 | 5 | 1,538.00 |
| 06/24/2026 15:47 | 4 | 1,538.00 |
| 06/24/2026 15:47 | 4 | 1,537.80 |
| 06/24/2026 15:47 | 10 | 1,537.80 |
| 06/24/2026 15:47 | 11 | 1,537.80 |
| 06/24/2026 15:47 | 10 | 1,537.80 |
| 06/24/2026 15:47 | 4 | 1,537.80 |
| 06/24/2026 15:47 | 5 | 1,537.60 |
| 06/24/2026 15:47 | 4 | 1,537.60 |
| 06/24/2026 15:47 | 10 | 1,538.00 |
| 06/24/2026 15:47 | 10 | 1,538.00 |
| 06/24/2026 15:47 | 11 | 1,538.00 |
| 06/24/2026 15:47 | 5 | 1,537.80 |
| 06/24/2026 15:47 | 11 | 1,537.20 |
| 06/24/2026 15:47 | 4 | 1,537.20 |
| 06/24/2026 15:47 | 4 | 1,537.20 |
| 06/24/2026 15:47 | 6 | 1,537.20 |
| 06/24/2026 15:47 | 9 | 1,537.20 |
| 06/24/2026 15:47 | 10 | 1,537.20 |
| 06/24/2026 15:47 | 11 | 1,537.40 |
| 06/24/2026 15:47 | 9 | 1,537.40 |
| 06/24/2026 15:47 | 10 | 1,537.40 |
| 06/24/2026 15:47 | 4 | 1,537.40 |
| 06/24/2026 15:47 | 4 | 1,537.40 |
| 06/24/2026 15:47 | 4 | 1,537.40 |
| 06/24/2026 15:47 | 5 | 1,537.40 |
| 06/24/2026 15:47 | 2 | 1,537.80 |
| 06/24/2026 15:47 | 1 | 1,537.80 |
| 06/24/2026 15:47 | 7 | 1,537.80 |
| 06/24/2026 15:47 | 2 | 1,537.80 |
| 06/24/2026 15:47 | 1 | 1,537.80 |
| 06/24/2026 15:47 | 5 | 1,537.60 |
| 06/24/2026 15:47 | 13 | 1,537.60 |
| 06/24/2026 15:47 | 2 | 1,537.60 |
| 06/24/2026 15:47 | 14 | 1,538.00 |
| 06/24/2026 15:47 | 2 | 1,538.00 |
| 06/24/2026 15:47 | 16 | 1,538.00 |
| 06/24/2026 15:47 | 3 | 1,538.00 |
| 06/24/2026 15:47 | 5 | 1,537.80 |
| 06/24/2026 15:47 | 21 | 1,538.00 |
| 06/24/2026 15:47 | 10 | 1,537.80 |
| 06/24/2026 15:47 | 11 | 1,537.80 |
| 06/24/2026 15:47 | 9 | 1,538.00 |
| 06/24/2026 15:47 | 1 | 1,537.80 |
| 06/24/2026 15:47 | 9 | 1,537.80 |
| 06/24/2026 15:47 | 15 | 1,537.60 |
| 06/24/2026 15:47 | 11 | 1,537.60 |
| 06/24/2026 15:47 | 10 | 1,537.60 |
| 06/24/2026 15:47 | 9 | 1,537.60 |
| 06/24/2026 15:47 | 4 | 1,537.60 |
| 06/24/2026 15:47 | 6 | 1,537.60 |
| 06/24/2026 15:47 | 20 | 1,537.80 |
| 06/24/2026 15:47 | 14 | 1,537.80 |
| 06/24/2026 15:47 | 10 | 1,537.80 |
| 06/24/2026 15:47 | 4 | 1,537.80 |
| 06/24/2026 15:47 | 6 | 1,537.80 |
| 06/24/2026 15:47 | 7 | 1,537.80 |
| 06/24/2026 15:47 | 6 | 1,538.00 |
| 06/24/2026 15:47 | 10 | 1,538.60 |
| 06/24/2026 15:47 | 1 | 1,538.20 |
| 06/24/2026 15:47 | 5 | 1,538.40 |
| 06/24/2026 15:47 | 1 | 1,538.40 |
| 06/24/2026 15:47 | 3 | 1,538.40 |
| 06/24/2026 15:47 | 3 | 1,538.40 |
| 06/24/2026 15:47 | 5 | 1,538.40 |
| 06/24/2026 15:47 | 1 | 1,538.60 |
| 06/24/2026 15:47 | 5 | 1,538.60 |
| 06/24/2026 15:47 | 7 | 1,538.60 |
| 06/24/2026 15:47 | 1 | 1,538.80 |
| 06/24/2026 15:47 | 5 | 1,538.80 |
| 06/24/2026 15:47 | 4 | 1,538.60 |
| 06/24/2026 15:47 | 10 | 1,538.60 |
| 06/24/2026 15:47 | 1 | 1,538.60 |
| 06/24/2026 15:47 | 10 | 1,538.80 |
| 06/24/2026 15:47 | 1 | 1,538.60 |
| 06/24/2026 15:47 | 11 | 1,538.20 |
| 06/24/2026 15:47 | 10 | 1,538.00 |
| 06/24/2026 15:47 | 1 | 1,538.00 |
| 06/24/2026 15:47 | 4 | 1,538.00 |
| 06/24/2026 15:47 | 3 | 1,538.00 |
| 06/24/2026 15:47 | 4 | 1,538.20 |
| 06/24/2026 15:47 | 5 | 1,538.60 |
| 06/24/2026 15:47 | 16 | 1,539.00 |
| 06/24/2026 15:47 | 5 | 1,539.00 |
| 06/24/2026 15:47 | 5 | 1,539.00 |
| 06/24/2026 15:47 | 2 | 1,539.00 |
| 06/24/2026 15:47 | 5 | 1,539.00 |
| 06/24/2026 15:47 | 30 | 1,539.00 |
| 06/24/2026 15:47 | 10 | 1,539.00 |
| 06/24/2026 15:47 | 6 | 1,539.00 |
| 06/24/2026 15:47 | 37 | 1,539.00 |
| 06/24/2026 15:47 | 11 | 1,539.00 |
| 06/24/2026 15:47 | 5 | 1,539.00 |
| 06/24/2026 15:47 | 10 | 1,539.00 |
| 06/24/2026 15:47 | 2 | 1,539.20 |
| 06/24/2026 15:47 | 1 | 1,539.20 |
| 06/24/2026 15:47 | 5 | 1,539.20 |
| 06/24/2026 15:47 | 5 | 1,539.40 |
| 06/24/2026 15:47 | 1 | 1,539.40 |
| 06/24/2026 15:47 | 5 | 1,539.80 |
| 06/24/2026 15:47 | 1 | 1,539.80 |
| 06/24/2026 15:47 | 1 | 1,539.80 |
| 06/24/2026 15:47 | 40 | 1,539.80 |
| 06/24/2026 15:47 | 3 | 1,539.60 |
| 06/24/2026 15:47 | 4 | 1,539.60 |
| 06/24/2026 15:47 | 10 | 1,538.80 |
| 06/24/2026 15:47 | 5 | 1,538.80 |
| 06/24/2026 15:47 | 1 | 1,538.60 |
| 06/24/2026 15:47 | 4 | 1,538.60 |
| 06/24/2026 15:47 | 5 | 1,538.60 |
| 06/24/2026 15:47 | 11 | 1,538.80 |
| 06/24/2026 15:47 | 10 | 1,538.80 |
| 06/24/2026 15:47 | 1 | 1,538.60 |
| 06/24/2026 15:47 | 5 | 1,538.60 |
| 06/24/2026 15:47 | 20 | 1,539.00 |
| 06/24/2026 15:47 | 2 | 1,539.00 |
| 06/24/2026 15:47 | 5 | 1,539.20 |
| 06/24/2026 15:47 | 1 | 1,539.20 |
| 06/24/2026 15:47 | 7 | 1,539.20 |
| 06/24/2026 15:47 | 12 | 1,539.40 |
| 06/24/2026 15:47 | 5 | 1,539.00 |
| 06/24/2026 15:47 | 2 | 1,538.80 |
| 06/24/2026 15:47 | 12 | 1,538.80 |
| 06/24/2026 15:47 | 5 | 1,538.80 |
| 06/24/2026 15:47 | 4 | 1,539.40 |
| 06/24/2026 15:47 | 4 | 1,539.80 |
| 06/24/2026 15:46 | 1 | 1,540.00 |
| 06/24/2026 15:46 | 2 | 1,540.00 |
| 06/24/2026 15:46 | 5 | 1,539.80 |
| 06/24/2026 15:46 | 2 | 1,540.00 |
| 06/24/2026 15:46 | 5 | 1,539.80 |
| 06/24/2026 15:46 | 5 | 1,539.80 |
| 06/24/2026 15:46 | 16 | 1,540.00 |
| 06/24/2026 15:46 | 4 | 1,539.80 |
| 06/24/2026 15:46 | 1 | 1,539.80 |
| 06/24/2026 15:46 | 112 | 1,540.00 |
| 06/24/2026 15:46 | 7 | 1,540.00 |
| 06/24/2026 15:46 | 5 | 1,540.40 |
| 06/24/2026 15:46 | 5 | 1,539.60 |
| 06/24/2026 15:46 | 5 | 1,539.40 |
| 06/24/2026 15:46 | 5 | 1,539.40 |
| 06/24/2026 15:46 | 3 | 1,539.40 |
| 06/24/2026 15:46 | 32 | 1,539.40 |
| 06/24/2026 15:46 | 5 | 1,539.40 |
| 06/24/2026 15:46 | 5 | 1,539.60 |
| 06/24/2026 15:46 | 3 | 1,539.80 |
| 06/24/2026 15:46 | 5 | 1,540.00 |
| 06/24/2026 15:46 | 5 | 1,540.00 |
| 06/24/2026 15:46 | 3 | 1,539.20 |
| 06/24/2026 15:46 | 3 | 1,539.40 |
| 06/24/2026 15:46 | 3 | 1,539.40 |
| 06/24/2026 15:46 | 7 | 1,540.20 |
| 06/24/2026 15:46 | 5 | 1,540.20 |
| 06/24/2026 15:46 | 32 | 1,540.40 |
| 06/24/2026 15:46 | 14 | 1,540.60 |
| 06/24/2026 15:46 | 38 | 1,540.60 |
| 06/24/2026 15:46 | 2 | 1,540.60 |
| 06/24/2026 15:46 | 3 | 1,540.60 |
| 06/24/2026 15:46 | 9 | 1,540.20 |
| 06/24/2026 15:46 | 1 | 1,540.20 |
| 06/24/2026 15:46 | 5 | 1,540.20 |
| 06/24/2026 15:46 | 10 | 1,540.20 |
| 06/24/2026 15:46 | 5 | 1,540.00 |
| 06/24/2026 15:46 | 10 | 1,539.80 |
| 06/24/2026 15:46 | 5 | 1,539.40 |
| 06/24/2026 15:46 | 5 | 1,539.40 |
| 06/24/2026 15:46 | 9 | 1,539.20 |
| 06/24/2026 15:46 | 9 | 1,539.20 |
| 06/24/2026 15:46 | 9 | 1,539.20 |
| 06/24/2026 15:46 | 5 | 1,539.20 |
| 06/24/2026 15:46 | 12 | 1,539.00 |
| 06/24/2026 15:46 | 18 | 1,539.00 |
| 06/24/2026 15:46 | 1 | 1,539.00 |
| 06/24/2026 15:46 | 4 | 1,538.80 |
| 06/24/2026 15:46 | 5 | 1,538.60 |
| 06/24/2026 15:46 | 5 | 1,538.60 |
| 06/24/2026 15:46 | 5 | 1,538.60 |
| 06/24/2026 15:46 | 5 | 1,538.60 |
| 06/24/2026 15:46 | 3 | 1,538.60 |
| 06/24/2026 15:46 | 5 | 1,538.60 |
| 06/24/2026 15:46 | 5 | 1,538.80 |
| 06/24/2026 15:46 | 5 | 1,538.80 |
| 06/24/2026 15:46 | 2 | 1,538.80 |
| 06/24/2026 15:46 | 6 | 1,538.80 |
| 06/24/2026 15:46 | 3 | 1,538.80 |
| 06/24/2026 15:46 | 3 | 1,538.80 |
| 06/24/2026 15:46 | 6 | 1,538.60 |
| 06/24/2026 15:46 | 10 | 1,538.60 |
| 06/24/2026 15:46 | 2 | 1,538.60 |
| 06/24/2026 15:46 | 2 | 1,538.60 |
| 06/24/2026 15:46 | 2 | 1,538.60 |
| 06/24/2026 15:46 | 6 | 1,538.60 |
| 06/24/2026 15:46 | 4 | 1,538.60 |
| 06/24/2026 15:46 | 5 | 1,538.60 |
| 06/24/2026 15:46 | 3 | 1,538.00 |
| 06/24/2026 15:46 | 3 | 1,537.80 |
| 06/24/2026 15:46 | 6 | 1,537.80 |
| 06/24/2026 15:46 | 6 | 1,537.80 |
| 06/24/2026 15:46 | 10 | 1,537.80 |
| 06/24/2026 15:46 | 5 | 1,537.80 |
| 06/24/2026 15:46 | 5 | 1,537.80 |
| 06/24/2026 15:46 | 1 | 1,537.80 |
| 06/24/2026 15:46 | 1 | 1,537.60 |
| 06/24/2026 15:46 | 2 | 1,537.60 |
| 06/24/2026 15:46 | 10 | 1,537.80 |
| 06/24/2026 15:46 | 1 | 1,537.80 |
| 06/24/2026 15:46 | 10 | 1,537.80 |
| 06/24/2026 15:46 | 2 | 1,538.00 |
| 06/24/2026 15:46 | 5 | 1,538.20 |
| 06/24/2026 15:46 | 1 | 1,538.20 |
| 06/24/2026 15:46 | 2 | 1,538.40 |
| 06/24/2026 15:46 | 6 | 1,538.40 |
| 06/24/2026 15:46 | 5 | 1,538.20 |
| 06/24/2026 15:46 | 5 | 1,538.00 |
| 06/24/2026 15:46 | 6 | 1,537.80 |
| 06/24/2026 15:46 | 9 | 1,537.80 |
| 06/24/2026 15:46 | 12 | 1,537.80 |
| 06/24/2026 15:46 | 6 | 1,537.80 |
| 06/24/2026 15:46 | 9 | 1,537.60 |
| 06/24/2026 15:46 | 6 | 1,537.40 |
| 06/24/2026 15:46 | 10 | 1,537.40 |
| 06/24/2026 15:46 | 5 | 1,537.20 |
| 06/24/2026 15:46 | 30 | 1,537.40 |
| 06/24/2026 15:46 | 5 | 1,537.40 |
| 06/24/2026 15:46 | 1 | 1,537.60 |
| 06/24/2026 15:46 | 5 | 1,537.60 |
| 06/24/2026 15:46 | 4 | 1,537.60 |
| 06/24/2026 15:46 | 5 | 1,537.60 |
| 06/24/2026 15:46 | 9 | 1,537.60 |
| 06/24/2026 15:46 | 5 | 1,537.80 |
| 06/24/2026 15:46 | 5 | 1,537.60 |
| 06/24/2026 15:46 | 10 | 1,538.20 |
| 06/24/2026 15:46 | 5 | 1,538.20 |
| 06/24/2026 15:46 | 6 | 1,538.00 |
| 06/24/2026 15:46 | 11 | 1,538.00 |
| 06/24/2026 15:46 | 10 | 1,538.00 |
| 06/24/2026 15:46 | 10 | 1,538.00 |
| 06/24/2026 15:46 | 6 | 1,538.00 |
| 06/24/2026 15:46 | 14 | 1,538.00 |
| 06/24/2026 15:46 | 10 | 1,537.80 |
| 06/24/2026 15:46 | 3 | 1,537.80 |
| 06/24/2026 15:46 | 1 | 1,537.60 |
| 06/24/2026 15:46 | 1 | 1,538.60 |
| 06/24/2026 15:46 | 1 | 1,538.60 |
| 06/24/2026 15:46 | 5 | 1,538.60 |
| 06/24/2026 15:46 | 9 | 1,538.00 |
| 06/24/2026 15:46 | 9 | 1,537.60 |
| 06/24/2026 15:46 | 5 | 1,537.80 |
| 06/24/2026 15:46 | 5 | 1,537.80 |
| 06/24/2026 15:46 | 5 | 1,538.40 |
| 06/24/2026 15:46 | 2 | 1,538.60 |
| 06/24/2026 15:46 | 5 | 1,538.40 |
| 06/24/2026 15:46 | 1 | 1,538.20 |
| 06/24/2026 15:46 | 1 | 1,538.60 |
| 06/24/2026 15:46 | 3 | 1,538.00 |
| 06/24/2026 15:46 | 5 | 1,537.60 |
| 06/24/2026 15:46 | 5 | 1,537.60 |
| 06/24/2026 15:46 | 10 | 1,538.20 |
| 06/24/2026 15:46 | 11 | 1,538.00 |
| 06/24/2026 15:46 | 10 | 1,538.00 |
| 06/24/2026 15:46 | 4 | 1,538.00 |
| 06/24/2026 15:46 | 4 | 1,538.00 |
| 06/24/2026 15:46 | 3 | 1,538.00 |
| 06/24/2026 15:46 | 10 | 1,538.00 |
| 06/24/2026 15:46 | 13 | 1,537.80 |
| 06/24/2026 15:46 | 11 | 1,537.80 |
| 06/24/2026 15:46 | 12 | 1,537.80 |
| 06/24/2026 15:46 | 10 | 1,537.80 |
| 06/24/2026 15:46 | 5 | 1,537.80 |
| 06/24/2026 15:46 | 5 | 1,537.80 |
| 06/24/2026 15:46 | 11 | 1,538.00 |
| 06/24/2026 15:46 | 10 | 1,538.00 |
| 06/24/2026 15:46 | 12 | 1,538.00 |
| 06/24/2026 15:46 | 5 | 1,538.00 |
| 06/24/2026 15:46 | 5 | 1,538.20 |
| 06/24/2026 15:46 | 9 | 1,537.40 |
| 06/24/2026 15:46 | 12 | 1,537.40 |
| 06/24/2026 15:46 | 6 | 1,537.40 |
| 06/24/2026 15:46 | 1 | 1,536.80 |
| 06/24/2026 15:46 | 1 | 1,536.80 |
| 06/24/2026 15:46 | 5 | 1,536.80 |
| 06/24/2026 15:46 | 5 | 1,536.80 |
| 06/24/2026 15:46 | 5 | 1,536.60 |
| 06/24/2026 15:46 | 3 | 1,536.80 |
| 06/24/2026 15:46 | 6 | 1,536.80 |
| 06/24/2026 15:46 | 13 | 1,536.40 |
| 06/24/2026 15:46 | 16 | 1,536.00 |
| 06/24/2026 15:46 | 1 | 1,536.20 |
| 06/24/2026 15:46 | 11 | 1,535.60 |
| 06/24/2026 15:46 | 7 | 1,535.60 |
| 06/24/2026 15:46 | 7 | 1,535.80 |
| 06/24/2026 15:46 | 11 | 1,535.60 |
| 06/24/2026 15:46 | 6 | 1,535.80 |
| 06/24/2026 15:46 | 6 | 1,535.80 |
| 06/24/2026 15:46 | 3 | 1,535.40 |
| 06/24/2026 15:46 | 1 | 1,535.40 |
| 06/24/2026 15:46 | 1 | 1,535.20 |
| 06/24/2026 15:46 | 9 | 1,535.20 |
| 06/24/2026 15:46 | 5 | 1,535.00 |
| 06/24/2026 15:46 | 5 | 1,535.20 |
| 06/24/2026 15:46 | 5 | 1,535.00 |
| 06/24/2026 15:46 | 2 | 1,535.00 |
| 06/24/2026 15:46 | 2 | 1,535.80 |
| 06/24/2026 15:46 | 3 | 1,536.00 |
| 06/24/2026 15:46 | 4 | 1,536.60 |
| 06/24/2026 15:46 | 1 | 1,537.40 |
| 06/24/2026 15:46 | 3 | 1,537.00 |
| 06/24/2026 15:46 | 5 | 1,537.00 |
| 06/24/2026 15:46 | 5 | 1,537.20 |
| 06/24/2026 15:46 | 14 | 1,537.40 |
| 06/24/2026 15:46 | 5 | 1,537.60 |
| 06/24/2026 15:46 | 4 | 1,537.00 |
| 06/24/2026 15:46 | 10 | 1,536.80 |
| 06/24/2026 15:45 | 1 | 1,537.00 |
| 06/24/2026 15:45 | 7 | 1,537.00 |
| 06/24/2026 15:45 | 6 | 1,536.80 |
| 06/24/2026 15:45 | 5 | 1,536.80 |
| 06/24/2026 15:45 | 7 | 1,536.60 |
| 06/24/2026 15:45 | 15 | 1,536.60 |
| 06/24/2026 15:45 | 3 | 1,536.60 |
| 06/24/2026 15:45 | 5 | 1,536.60 |
| 06/24/2026 15:45 | 9 | 1,536.60 |
| 06/24/2026 15:45 | 26 | 1,536.60 |
| 06/24/2026 15:45 | 12 | 1,536.60 |
| 06/24/2026 15:45 | 6 | 1,536.60 |
| 06/24/2026 15:45 | 76 | 1,536.60 |
| 06/24/2026 15:45 | 2 | 1,536.80 |
| 06/24/2026 15:45 | 5 | 1,537.00 |
| 06/24/2026 15:45 | 5 | 1,538.20 |
| 06/24/2026 15:45 | 3 | 1,537.80 |
| 06/24/2026 15:45 | 5 | 1,537.80 |
| 06/24/2026 15:45 | 10 | 1,537.80 |
| 06/24/2026 15:45 | 5 | 1,537.80 |
| 06/24/2026 15:45 | 2 | 1,537.60 |
| 06/24/2026 15:45 | 2 | 1,537.60 |
| 06/24/2026 15:45 | 3 | 1,537.60 |
| 06/24/2026 15:45 | 3 | 1,537.60 |
| 06/24/2026 15:45 | 5 | 1,537.20 |
| 06/24/2026 15:45 | 5 | 1,537.20 |
| 06/24/2026 15:45 | 5 | 1,537.20 |
| 06/24/2026 15:45 | 5 | 1,537.20 |
| 06/24/2026 15:45 | 4 | 1,537.60 |
| 06/24/2026 15:45 | 1 | 1,537.60 |
| 06/24/2026 15:45 | 5 | 1,537.60 |
| 06/24/2026 15:45 | 6 | 1,537.60 |
| 06/24/2026 15:45 | 4 | 1,537.60 |
| 06/24/2026 15:45 | 5 | 1,537.80 |
| 06/24/2026 15:45 | 4 | 1,537.80 |
| 06/24/2026 15:45 | 5 | 1,537.60 |
| 06/24/2026 15:45 | 5 | 1,537.40 |
| 06/24/2026 15:45 | 6 | 1,537.00 |
| 06/24/2026 15:45 | 5 | 1,537.00 |
| 06/24/2026 15:45 | 5 | 1,537.00 |
| 06/24/2026 15:45 | 5 | 1,537.00 |
| 06/24/2026 15:45 | 5 | 1,536.60 |
| 06/24/2026 15:45 | 5 | 1,536.80 |
| 06/24/2026 15:45 | 5 | 1,536.60 |
| 06/24/2026 15:45 | 5 | 1,536.60 |
| 06/24/2026 15:45 | 2 | 1,536.40 |
| 06/24/2026 15:45 | 9 | 1,536.40 |
| 06/24/2026 15:45 | 23 | 1,536.20 |
| 06/24/2026 15:45 | 5 | 1,536.00 |
| 06/24/2026 15:45 | 5 | 1,536.20 |
| 06/24/2026 15:45 | 5 | 1,536.20 |
| 06/24/2026 15:45 | 4 | 1,536.00 |
| 06/24/2026 15:45 | 1 | 1,536.00 |
| 06/24/2026 15:45 | 10 | 1,536.00 |
| 06/24/2026 15:45 | 1 | 1,536.00 |
| 06/24/2026 15:45 | 9 | 1,535.80 |
| 06/24/2026 15:45 | 6 | 1,535.80 |
| 06/24/2026 15:45 | 3 | 1,535.60 |
| 06/24/2026 15:45 | 1 | 1,535.60 |
| 06/24/2026 15:45 | 4 | 1,535.80 |
| 06/24/2026 15:45 | 5 | 1,535.20 |
| 06/24/2026 15:45 | 1 | 1,535.20 |
| 06/24/2026 15:45 | 3 | 1,535.20 |
| 06/24/2026 15:45 | 1 | 1,535.60 |
| 06/24/2026 15:45 | 2 | 1,535.60 |
| 06/24/2026 15:45 | 2 | 1,535.60 |
| 06/24/2026 15:45 | 3 | 1,535.60 |
| 06/24/2026 15:45 | 2 | 1,535.80 |
| 06/24/2026 15:45 | 5 | 1,535.80 |
| 06/24/2026 15:45 | 2 | 1,535.60 |
| 06/24/2026 15:45 | 3 | 1,535.60 |
| 06/24/2026 15:45 | 1 | 1,535.60 |
| 06/24/2026 15:45 | 5 | 1,536.00 |
| 06/24/2026 15:45 | 5 | 1,536.20 |
| 06/24/2026 15:45 | 5 | 1,536.20 |
| 06/24/2026 15:45 | 11 | 1,536.00 |
| 06/24/2026 15:45 | 5 | 1,536.00 |
| 06/24/2026 15:45 | 9 | 1,536.00 |
| 06/24/2026 15:45 | 5 | 1,536.00 |
| 06/24/2026 15:45 | 5 | 1,536.00 |
| 06/24/2026 15:45 | 5 | 1,536.00 |
| 06/24/2026 15:45 | 5 | 1,535.60 |
| 06/24/2026 15:45 | 4 | 1,536.00 |
| 06/24/2026 15:45 | 1 | 1,536.00 |
| 06/24/2026 15:45 | 20 | 1,535.80 |
| 06/24/2026 15:45 | 25 | 1,535.80 |
| 06/24/2026 15:45 | 5 | 1,536.00 |
| 06/24/2026 15:45 | 4 | 1,536.00 |
| 06/24/2026 15:45 | 1 | 1,536.00 |
| 06/24/2026 15:45 | 1 | 1,536.20 |
| 06/24/2026 15:45 | 5 | 1,535.40 |
| 06/24/2026 15:45 | 3 | 1,535.40 |
| 06/24/2026 15:45 | 5 | 1,535.20 |
| 06/24/2026 15:45 | 5 | 1,535.00 |
| 06/24/2026 15:45 | 2 | 1,535.00 |
| 06/24/2026 15:45 | 3 | 1,535.00 |
| 06/24/2026 15:45 | 1 | 1,535.20 |
| 06/24/2026 15:45 | 3 | 1,535.00 |
| 06/24/2026 15:45 | 2 | 1,535.00 |
| 06/24/2026 15:45 | 11 | 1,535.00 |
| 06/24/2026 15:45 | 5 | 1,534.60 |
| 06/24/2026 15:45 | 5 | 1,534.40 |
| 06/24/2026 15:45 | 10 | 1,534.40 |
| 06/24/2026 15:45 | 10 | 1,534.40 |
| 06/24/2026 15:45 | 12 | 1,534.40 |
| 06/24/2026 15:45 | 5 | 1,535.20 |
| 06/24/2026 15:45 | 5 | 1,535.20 |
| 06/24/2026 15:45 | 5 | 1,535.40 |
| 06/24/2026 15:45 | 11 | 1,535.60 |
| 06/24/2026 15:45 | 5 | 1,535.60 |
| 06/24/2026 15:45 | 1 | 1,536.20 |
| 06/24/2026 15:45 | 4 | 1,536.20 |
| 06/24/2026 15:45 | 1 | 1,536.20 |
| 06/24/2026 15:45 | 4 | 1,536.20 |
| 06/24/2026 15:45 | 1 | 1,536.00 |
| 06/24/2026 15:45 | 11 | 1,535.80 |
| 06/24/2026 15:45 | 11 | 1,535.80 |
| 06/24/2026 15:45 | 2 | 1,535.60 |
| 06/24/2026 15:45 | 3 | 1,535.60 |
| 06/24/2026 15:45 | 5 | 1,535.60 |
| 06/24/2026 15:45 | 5 | 1,534.60 |
| 06/24/2026 15:45 | 5 | 1,534.40 |
| 06/24/2026 15:45 | 4 | 1,534.40 |
| 06/24/2026 15:45 | 5 | 1,534.40 |
| 06/24/2026 15:45 | 11 | 1,534.40 |
| 06/24/2026 15:45 | 11 | 1,534.40 |
| 06/24/2026 15:45 | 10 | 1,534.40 |
| 06/24/2026 15:45 | 5 | 1,534.40 |
| 06/24/2026 15:45 | 5 | 1,534.20 |
| 06/24/2026 15:45 | 5 | 1,534.20 |
| 06/24/2026 15:45 | 5 | 1,534.20 |
| 06/24/2026 15:45 | 10 | 1,534.40 |
| 06/24/2026 15:45 | 5 | 1,534.40 |
| 06/24/2026 15:45 | 5 | 1,534.20 |
| 06/24/2026 15:45 | 6 | 1,534.00 |
| 06/24/2026 15:45 | 19 | 1,534.00 |
| 06/24/2026 15:45 | 3 | 1,534.00 |
| 06/24/2026 15:45 | 3 | 1,534.00 |
| 06/24/2026 15:45 | 5 | 1,533.60 |
| 06/24/2026 15:45 | 3 | 1,533.60 |
| 06/24/2026 15:45 | 3 | 1,533.60 |
| 06/24/2026 15:45 | 6 | 1,533.40 |
| 06/24/2026 15:45 | 4 | 1,533.20 |
| 06/24/2026 15:45 | 5 | 1,533.00 |
| 06/24/2026 15:45 | 8 | 1,533.00 |
| 06/24/2026 15:45 | 3 | 1,533.00 |
| 06/24/2026 15:45 | 6 | 1,533.00 |
| 06/24/2026 15:45 | 13 | 1,533.00 |
| 06/24/2026 15:45 | 2 | 1,533.00 |
| 06/24/2026 15:45 | 4 | 1,533.00 |
| 06/24/2026 15:45 | 3 | 1,533.00 |
| 06/24/2026 15:45 | 5 | 1,533.00 |
| 06/24/2026 15:45 | 3 | 1,532.80 |
| 06/24/2026 15:45 | 1 | 1,532.80 |
| 06/24/2026 15:45 | 2 | 1,532.80 |
| 06/24/2026 15:45 | 1 | 1,532.40 |
| 06/24/2026 15:45 | 2 | 1,532.00 |
| 06/24/2026 15:45 | 5 | 1,532.00 |
| 06/24/2026 15:45 | 5 | 1,532.00 |
| 06/24/2026 15:45 | 167 | 1,532.00 |
| 06/24/2026 15:45 | 6 | 1,532.00 |
| 06/24/2026 15:45 | 9 | 1,532.00 |
| 06/24/2026 15:45 | 6 | 1,532.00 |
| 06/24/2026 15:45 | 5 | 1,532.00 |
| 06/24/2026 15:45 | 5 | 1,532.20 |
| 06/24/2026 15:45 | 5 | 1,532.20 |
| 06/24/2026 15:45 | 11 | 1,532.40 |
| 06/24/2026 15:45 | 4 | 1,532.60 |
| 06/24/2026 15:45 | 4 | 1,532.60 |
| 06/24/2026 15:45 | 1 | 1,532.80 |
| 06/24/2026 15:45 | 4 | 1,532.20 |
| 06/24/2026 15:45 | 3 | 1,532.80 |
| 06/24/2026 15:45 | 1 | 1,532.80 |
| 06/24/2026 15:45 | 12 | 1,532.80 |
| 06/24/2026 15:45 | 1 | 1,532.80 |
| 06/24/2026 15:45 | 3 | 1,532.40 |
| 06/24/2026 15:45 | 10 | 1,532.40 |
| 06/24/2026 15:45 | 5 | 1,532.40 |
| 06/24/2026 15:45 | 6 | 1,532.40 |
| 06/24/2026 15:45 | 3 | 1,532.40 |
| 06/24/2026 15:45 | 5 | 1,532.20 |
| 06/24/2026 15:45 | 1 | 1,532.40 |
| 06/24/2026 15:45 | 10 | 1,532.60 |
| 06/24/2026 15:45 | 5 | 1,532.60 |
| 06/24/2026 15:45 | 2 | 1,532.60 |
| 06/24/2026 15:45 | 8 | 1,532.60 |
| 06/24/2026 15:45 | 2 | 1,532.60 |
| 06/24/2026 15:45 | 5 | 1,532.60 |
| 06/24/2026 15:45 | 9 | 1,533.20 |
| 06/24/2026 15:45 | 5 | 1,533.00 |
| 06/24/2026 15:45 | 5 | 1,532.80 |
| 06/24/2026 15:45 | 10 | 1,532.60 |
| 06/24/2026 15:45 | 11 | 1,532.60 |
| 06/24/2026 15:45 | 4 | 1,533.00 |
| 06/24/2026 15:45 | 6 | 1,532.80 |
| 06/24/2026 15:45 | 5 | 1,532.80 |
| 06/24/2026 15:45 | 6 | 1,532.60 |
| 06/24/2026 15:45 | 1 | 1,532.60 |
| 06/24/2026 15:45 | 1 | 1,532.60 |
| 06/24/2026 15:45 | 1 | 1,532.60 |
| 06/24/2026 15:45 | 1 | 1,532.60 |
| 06/24/2026 15:45 | 2 | 1,532.60 |
| 06/24/2026 15:45 | 1 | 1,532.60 |
| 06/24/2026 15:45 | 4 | 1,532.20 |
| 06/24/2026 15:45 | 6 | 1,531.80 |
| 06/24/2026 15:45 | 1 | 1,531.80 |
| 06/24/2026 15:45 | 4 | 1,531.80 |
| 06/24/2026 15:45 | 5 | 1,532.20 |
| 06/24/2026 15:45 | 10 | 1,533.20 |
| 06/24/2026 15:45 | 6 | 1,533.40 |
| 06/24/2026 15:45 | 1 | 1,533.20 |
| 06/24/2026 15:45 | 1 | 1,533.20 |
| 06/24/2026 15:45 | 5 | 1,533.00 |
| 06/24/2026 15:45 | 5 | 1,533.00 |
| 06/24/2026 15:45 | 1 | 1,532.80 |
| 06/24/2026 15:45 | 9 | 1,532.80 |
| 06/24/2026 15:45 | 9 | 1,532.80 |
| 06/24/2026 15:45 | 3 | 1,532.80 |
| 06/24/2026 15:45 | 5 | 1,533.00 |
| 06/24/2026 15:45 | 5 | 1,533.00 |
| 06/24/2026 15:45 | 8 | 1,533.20 |
| 06/24/2026 15:45 | 1 | 1,533.60 |
| 06/24/2026 15:45 | 5 | 1,533.40 |
| 06/24/2026 15:45 | 5 | 1,533.40 |
| 06/24/2026 15:45 | 4 | 1,533.00 |
| 06/24/2026 15:45 | 55 | 1,533.00 |
| 06/24/2026 15:45 | 5 | 1,533.00 |
| 06/24/2026 15:45 | 5 | 1,533.00 |
| 06/24/2026 15:45 | 15 | 1,533.00 |
| 06/24/2026 15:45 | 6 | 1,533.00 |
| 06/24/2026 15:45 | 11 | 1,533.00 |
| 06/24/2026 15:45 | 12 | 1,533.00 |
| 06/24/2026 15:45 | 12 | 1,533.00 |
| 06/24/2026 15:45 | 15 | 1,533.20 |
| 06/24/2026 15:45 | 12 | 1,533.20 |
| 06/24/2026 15:45 | 11 | 1,533.20 |
| 06/24/2026 15:45 | 5 | 1,533.20 |
| 06/24/2026 15:45 | 3 | 1,533.20 |
| 06/24/2026 15:45 | 12 | 1,533.20 |
| 06/24/2026 15:45 | 5 | 1,533.20 |
| 06/24/2026 15:45 | 7 | 1,533.40 |
| 06/24/2026 15:45 | 5 | 1,533.40 |
| 06/24/2026 15:45 | 12 | 1,533.00 |
| 06/24/2026 15:45 | 11 | 1,533.00 |
| 06/24/2026 15:45 | 12 | 1,533.00 |
| 06/24/2026 15:45 | 5 | 1,533.00 |
| 06/24/2026 15:45 | 2 | 1,533.20 |
| 06/24/2026 15:45 | 3 | 1,533.20 |
| 06/24/2026 15:45 | 12 | 1,533.20 |
| 06/24/2026 15:45 | 3 | 1,533.00 |
| 06/24/2026 15:45 | 3 | 1,533.00 |
| 06/24/2026 15:45 | 7 | 1,533.00 |
| 06/24/2026 15:45 | 5 | 1,532.80 |
| 06/24/2026 15:45 | 2 | 1,532.80 |
| 06/24/2026 15:45 | 5 | 1,533.00 |
| 06/24/2026 15:45 | 5 | 1,533.00 |
| 06/24/2026 15:45 | 3 | 1,532.80 |
| 06/24/2026 15:45 | 12 | 1,532.80 |
| 06/24/2026 15:45 | 5 | 1,533.00 |
| 06/24/2026 15:45 | 3 | 1,533.00 |
| 06/24/2026 15:45 | 9 | 1,533.00 |
| 06/24/2026 15:45 | 5 | 1,533.00 |
| 06/24/2026 15:45 | 1 | 1,533.00 |
| 06/24/2026 15:45 | 5 | 1,533.00 |
| 06/24/2026 15:45 | 5 | 1,533.00 |
| 06/24/2026 15:45 | 5 | 1,532.80 |
| 06/24/2026 15:45 | 4 | 1,533.10 |
| 06/24/2026 15:45 | 18 | 1,533.10 |
| 06/24/2026 15:45 | 14 | 1,533.00 |
| 06/24/2026 15:45 | 1 | 1,532.80 |
| 06/24/2026 15:45 | 6 | 1,532.40 |
| 06/24/2026 15:45 | 12 | 1,532.40 |
| 06/24/2026 15:45 | 12 | 1,532.40 |
| 06/24/2026 15:45 | 7 | 1,533.00 |
| 06/24/2026 15:45 | 12 | 1,533.00 |
| 06/24/2026 15:45 | 14 | 1,533.00 |
| 06/24/2026 15:45 | 6 | 1,533.00 |
| 06/24/2026 15:45 | 6 | 1,533.00 |
| 06/24/2026 15:45 | 120 | 1,532.80 |
| 06/24/2026 15:45 | 40 | 1,532.80 |
| 06/24/2026 15:45 | 7 | 1,532.80 |
| 06/24/2026 15:45 | 11 | 1,532.80 |
| 06/24/2026 15:45 | 12 | 1,532.80 |
| 06/24/2026 15:45 | 12 | 1,532.80 |
| 06/24/2026 15:45 | 6 | 1,532.80 |
| 06/24/2026 15:45 | 7 | 1,532.80 |
| 06/24/2026 15:45 | 15 | 1,532.80 |
| 06/24/2026 15:45 | 15 | 1,532.60 |
| 06/24/2026 15:45 | 6 | 1,532.60 |
| 06/24/2026 15:45 | 11 | 1,532.60 |
| 06/24/2026 15:45 | 5 | 1,532.60 |
| 06/24/2026 15:45 | 12 | 1,532.60 |
| 06/24/2026 15:45 | 12 | 1,532.60 |
| 06/24/2026 15:45 | 40 | 1,532.40 |
| 06/24/2026 15:45 | 12 | 1,532.40 |
| 06/24/2026 15:45 | 11 | 1,532.40 |
| 06/24/2026 15:45 | 6 | 1,532.40 |
| 06/24/2026 15:45 | 12 | 1,532.40 |
| 06/24/2026 15:45 | 15 | 1,532.40 |
| 06/24/2026 15:45 | 7 | 1,532.40 |
| 06/24/2026 15:45 | 6 | 1,532.20 |
| 06/24/2026 15:45 | 11 | 1,532.20 |
| 06/24/2026 15:45 | 11 | 1,532.20 |
| 06/24/2026 15:45 | 12 | 1,532.20 |
| 06/24/2026 15:45 | 7 | 1,532.20 |
| 06/24/2026 15:45 | 15 | 1,532.20 |
| 06/24/2026 15:45 | 5 | 1,532.20 |
| 06/24/2026 15:45 | 5 | 1,532.00 |
| 06/24/2026 15:45 | 5 | 1,532.00 |
| 06/24/2026 15:45 | 15 | 1,532.00 |
| 06/24/2026 15:45 | 2 | 1,532.00 |
| 06/24/2026 15:45 | 1 | 1,532.00 |
| 06/24/2026 15:45 | 7 | 1,532.00 |
| 06/24/2026 15:45 | 5 | 1,532.00 |
| 06/24/2026 15:45 | 4 | 1,532.20 |
| 06/24/2026 15:45 | 11 | 1,532.20 |
| 06/24/2026 15:45 | 5 | 1,532.80 |
| 06/24/2026 15:45 | 5 | 1,532.60 |
| 06/24/2026 15:45 | 5 | 1,532.60 |
| 06/24/2026 15:45 | 4 | 1,533.20 |
| 06/24/2026 15:45 | 5 | 1,533.20 |
| 06/24/2026 15:45 | 5 | 1,533.20 |
| 06/24/2026 15:45 | 12 | 1,533.20 |
| 06/24/2026 15:45 | 4 | 1,533.20 |
| 06/24/2026 15:45 | 6 | 1,533.20 |
| 06/24/2026 15:45 | 5 | 1,533.20 |
| 06/24/2026 15:45 | 1 | 1,533.20 |
| 06/24/2026 15:45 | 40 | 1,533.00 |
| 06/24/2026 15:45 | 6 | 1,533.00 |
| 06/24/2026 15:45 | 7 | 1,533.00 |
| 06/24/2026 15:45 | 5 | 1,532.80 |
| 06/24/2026 15:45 | 1 | 1,532.20 |
| 06/24/2026 15:45 | 5 | 1,532.40 |
| 06/24/2026 15:45 | 5 | 1,532.40 |
| 06/24/2026 15:45 | 8 | 1,532.40 |
| 06/24/2026 15:44 | 1 | 1,532.80 |
| 06/24/2026 15:44 | 2 | 1,532.80 |
| 06/24/2026 15:44 | 5 | 1,532.60 |
| 06/24/2026 15:44 | 2 | 1,532.60 |
| 06/24/2026 15:44 | 5 | 1,532.60 |
| 06/24/2026 15:44 | 6 | 1,532.40 |
| 06/24/2026 15:44 | 22 | 1,532.60 |
| 06/24/2026 15:44 | 1 | 1,532.60 |
| 06/24/2026 15:44 | 5 | 1,532.60 |
| 06/24/2026 15:44 | 1 | 1,532.60 |
| 06/24/2026 15:44 | 3 | 1,532.60 |
| 06/24/2026 15:44 | 10 | 1,532.60 |
| 06/24/2026 15:44 | 5 | 1,532.80 |
| 06/24/2026 15:44 | 5 | 1,533.00 |
| 06/24/2026 15:44 | 7 | 1,533.20 |
| 06/24/2026 15:44 | 4 | 1,533.20 |
| 06/24/2026 15:44 | 5 | 1,533.20 |
| 06/24/2026 15:44 | 1 | 1,533.20 |
| 06/24/2026 15:44 | 32 | 1,533.20 |
| 06/24/2026 15:44 | 5 | 1,533.20 |
| 06/24/2026 15:44 | 5 | 1,533.20 |
| 06/24/2026 15:44 | 5 | 1,533.20 |
| 06/24/2026 15:44 | 7 | 1,533.80 |
| 06/24/2026 15:44 | 8 | 1,533.80 |
| 06/24/2026 15:44 | 1 | 1,533.80 |
| 06/24/2026 15:44 | 5 | 1,533.20 |
| 06/24/2026 15:44 | 5 | 1,533.20 |
| 06/24/2026 15:44 | 7 | 1,532.80 |
| 06/24/2026 15:44 | 5 | 1,532.80 |
| 06/24/2026 15:44 | 4 | 1,533.00 |
| 06/24/2026 15:44 | 1 | 1,533.00 |
| 06/24/2026 15:44 | 5 | 1,532.80 |
| 06/24/2026 15:44 | 5 | 1,532.80 |
| 06/24/2026 15:44 | 4 | 1,533.00 |
| 06/24/2026 15:44 | 5 | 1,532.80 |
| 06/24/2026 15:44 | 5 | 1,532.80 |
| 06/24/2026 15:44 | 11 | 1,532.80 |
| 06/24/2026 15:44 | 12 | 1,533.20 |
| 06/24/2026 15:44 | 12 | 1,533.40 |
| 06/24/2026 15:44 | 1 | 1,533.20 |
| 06/24/2026 15:44 | 5 | 1,533.00 |
| 06/24/2026 15:44 | 6 | 1,532.80 |
| 06/24/2026 15:44 | 8 | 1,532.80 |
| 06/24/2026 15:44 | 4 | 1,532.80 |
| 06/24/2026 15:44 | 1 | 1,532.80 |
| 06/24/2026 15:44 | 2 | 1,532.80 |
| 06/24/2026 15:44 | 24 | 1,532.80 |
| 06/24/2026 15:44 | 2 | 1,532.80 |
| 06/24/2026 15:44 | 1 | 1,532.80 |
| 06/24/2026 15:44 | 6 | 1,532.40 |
| 06/24/2026 15:44 | 5 | 1,532.40 |
| 06/24/2026 15:44 | 5 | 1,532.40 |
| 06/24/2026 15:44 | 5 | 1,532.40 |
| 06/24/2026 15:44 | 2 | 1,532.00 |
| 06/24/2026 15:44 | 1 | 1,532.00 |
| 06/24/2026 15:44 | 2 | 1,531.60 |
| 06/24/2026 15:44 | 5 | 1,531.80 |
| 06/24/2026 15:44 | 4 | 1,531.60 |
| 06/24/2026 15:44 | 4 | 1,531.40 |
| 06/24/2026 15:44 | 6 | 1,531.40 |
| 06/24/2026 15:44 | 5 | 1,531.40 |
| 06/24/2026 15:44 | 3 | 1,531.20 |
| 06/24/2026 15:44 | 12 | 1,531.20 |
| 06/24/2026 15:44 | 13 | 1,531.20 |
| 06/24/2026 15:44 | 6 | 1,531.20 |
| 06/24/2026 15:44 | 5 | 1,531.20 |
| 06/24/2026 15:44 | 5 | 1,531.20 |
| 06/24/2026 15:44 | 5 | 1,531.60 |
| 06/24/2026 15:44 | 5 | 1,531.60 |
| 06/24/2026 15:44 | 5 | 1,531.60 |
| 06/24/2026 15:44 | 5 | 1,531.40 |
| 06/24/2026 15:44 | 5 | 1,531.80 |
| 06/24/2026 15:44 | 3 | 1,531.80 |
| 06/24/2026 15:44 | 1 | 1,531.80 |
| 06/24/2026 15:44 | 4 | 1,531.80 |
| 06/24/2026 15:44 | 5 | 1,532.00 |
| 06/24/2026 15:44 | 5 | 1,532.00 |
| 06/24/2026 15:44 | 12 | 1,531.80 |
| 06/24/2026 15:44 | 2 | 1,532.20 |
| 06/24/2026 15:44 | 3 | 1,532.20 |
| 06/24/2026 15:44 | 2 | 1,532.20 |
| 06/24/2026 15:44 | 2 | 1,532.20 |
| 06/24/2026 15:44 | 4 | 1,532.20 |
| 06/24/2026 15:44 | 11 | 1,532.40 |
| 06/24/2026 15:44 | 6 | 1,532.40 |
| 06/24/2026 15:44 | 12 | 1,532.40 |
| 06/24/2026 15:44 | 14 | 1,532.40 |
| 06/24/2026 15:44 | 13 | 1,532.40 |
| 06/24/2026 15:44 | 13 | 1,532.40 |
| 06/24/2026 15:44 | 5 | 1,532.40 |
| 06/24/2026 15:44 | 5 | 1,532.20 |
| 06/24/2026 15:44 | 5 | 1,532.20 |
| 06/24/2026 15:44 | 8 | 1,531.20 |
| 06/24/2026 15:44 | 4 | 1,531.20 |
| 06/24/2026 15:44 | 11 | 1,531.20 |
| 06/24/2026 15:44 | 5 | 1,531.40 |
| 06/24/2026 15:44 | 15 | 1,531.40 |
| 06/24/2026 15:44 | 11 | 1,531.40 |
| 06/24/2026 15:44 | 12 | 1,531.40 |
| 06/24/2026 15:44 | 4 | 1,531.40 |
| 06/24/2026 15:44 | 13 | 1,531.40 |
| 06/24/2026 15:44 | 5 | 1,531.60 |
| 06/24/2026 15:44 | 8 | 1,531.60 |
| 06/24/2026 15:44 | 5 | 1,531.40 |
| 06/24/2026 15:44 | 5 | 1,531.40 |
| 06/24/2026 15:44 | 4 | 1,531.40 |
| 06/24/2026 15:44 | 5 | 1,531.40 |
| 06/24/2026 15:44 | 4 | 1,531.60 |
| 06/24/2026 15:44 | 29 | 1,531.60 |
| 06/24/2026 15:44 | 1 | 1,531.60 |
| 06/24/2026 15:44 | 6 | 1,531.60 |
| 06/24/2026 15:44 | 115 | 1,531.60 |
| 06/24/2026 15:44 | 353 | 1,531.60 |
| 06/24/2026 15:44 | 5 | 1,531.60 |
| 06/24/2026 15:44 | 5 | 1,531.60 |
| 06/24/2026 15:44 | 1 | 1,531.60 |
| 06/24/2026 15:44 | 4 | 1,531.60 |
| 06/24/2026 15:44 | 21 | 1,531.60 |
| 06/24/2026 15:44 | 4 | 1,532.00 |
| 06/24/2026 15:44 | 5 | 1,532.40 |
| 06/24/2026 15:44 | 3 | 1,532.40 |
| 06/24/2026 15:44 | 5 | 1,532.40 |
| 06/24/2026 15:44 | 5 | 1,532.40 |
| 06/24/2026 15:44 | 5 | 1,532.20 |
| 06/24/2026 15:44 | 2 | 1,532.20 |
| 06/24/2026 15:44 | 3 | 1,532.20 |
| 06/24/2026 15:44 | 1 | 1,532.20 |
| 06/24/2026 15:44 | 1 | 1,532.20 |
| 06/24/2026 15:44 | 5 | 1,532.80 |
| 06/24/2026 15:44 | 122 | 1,532.80 |
| 06/24/2026 15:44 | 5 | 1,533.60 |
| 06/24/2026 15:44 | 5 | 1,533.60 |
| 06/24/2026 15:44 | 5 | 1,533.60 |
| 06/24/2026 15:44 | 12 | 1,533.60 |
| 06/24/2026 15:44 | 5 | 1,533.60 |
| 06/24/2026 15:44 | 4 | 1,533.60 |
| 06/24/2026 15:44 | 2 | 1,533.60 |
| 06/24/2026 15:44 | 5 | 1,533.60 |
| 06/24/2026 15:44 | 5 | 1,533.60 |
| 06/24/2026 15:44 | 11 | 1,533.40 |
| 06/24/2026 15:44 | 5 | 1,533.40 |
| 06/24/2026 15:44 | 5 | 1,533.40 |
| 06/24/2026 15:44 | 3 | 1,533.40 |
| 06/24/2026 15:44 | 9 | 1,533.40 |
| 06/24/2026 15:44 | 2 | 1,533.40 |
| 06/24/2026 15:44 | 5 | 1,533.20 |
| 06/24/2026 15:44 | 5 | 1,532.80 |
| 06/24/2026 15:44 | 5 | 1,532.60 |
| 06/24/2026 15:44 | 5 | 1,532.20 |
| 06/24/2026 15:44 | 4 | 1,532.20 |
| 06/24/2026 15:44 | 14 | 1,532.40 |
| 06/24/2026 15:44 | 5 | 1,532.40 |
| 06/24/2026 15:44 | 16 | 1,532.40 |
| 06/24/2026 15:44 | 5 | 1,532.60 |
| 06/24/2026 15:44 | 3 | 1,532.60 |
| 06/24/2026 15:44 | 3 | 1,533.00 |
| 06/24/2026 15:44 | 5 | 1,532.80 |
| 06/24/2026 15:44 | 1 | 1,533.00 |
| 06/24/2026 15:44 | 4 | 1,532.80 |
| 06/24/2026 15:44 | 4 | 1,532.80 |
| 06/24/2026 15:44 | 3 | 1,532.80 |
| 06/24/2026 15:44 | 5 | 1,532.60 |
| 06/24/2026 15:44 | 5 | 1,532.60 |
| 06/24/2026 15:44 | 5 | 1,532.60 |
| 06/24/2026 15:44 | 5 | 1,532.80 |
| 06/24/2026 15:44 | 5 | 1,532.60 |
| 06/24/2026 15:44 | 4 | 1,532.60 |
| 06/24/2026 15:44 | 1 | 1,532.60 |
| 06/24/2026 15:44 | 5 | 1,532.20 |
| 06/24/2026 15:44 | 5 | 1,532.20 |
| 06/24/2026 15:44 | 6 | 1,532.20 |
| 06/24/2026 15:44 | 19 | 1,532.20 |
| 06/24/2026 15:44 | 18 | 1,532.20 |
| 06/24/2026 15:44 | 18 | 1,532.20 |
| 06/24/2026 15:44 | 61 | 1,532.00 |
| 06/24/2026 15:44 | 60 | 1,532.00 |
| 06/24/2026 15:44 | 15 | 1,532.00 |
| 06/24/2026 15:44 | 5 | 1,532.00 |
| 06/24/2026 15:44 | 1 | 1,532.00 |
| 06/24/2026 15:44 | 9 | 1,532.00 |
| 06/24/2026 15:44 | 4 | 1,532.00 |
| 06/24/2026 15:44 | 3 | 1,532.00 |
| 06/24/2026 15:44 | 6 | 1,532.00 |
| 06/24/2026 15:44 | 9 | 1,532.00 |
| 06/24/2026 15:44 | 10 | 1,532.00 |
| 06/24/2026 15:44 | 44 | 1,532.00 |
| 06/24/2026 15:44 | 5 | 1,532.60 |
| 06/24/2026 15:44 | 5 | 1,532.80 |
| 06/24/2026 15:44 | 6 | 1,532.80 |
| 06/24/2026 15:44 | 4 | 1,533.00 |
| 06/24/2026 15:44 | 16 | 1,533.00 |
| 06/24/2026 15:44 | 15 | 1,533.00 |
| 06/24/2026 15:44 | 15 | 1,533.00 |
| 06/24/2026 15:44 | 12 | 1,533.60 |
| 06/24/2026 15:44 | 11 | 1,533.60 |
| 06/24/2026 15:44 | 7 | 1,533.60 |
| 06/24/2026 15:44 | 5 | 1,533.40 |
| 06/24/2026 15:44 | 11 | 1,533.40 |
| 06/24/2026 15:44 | 16 | 1,533.40 |
| 06/24/2026 15:44 | 4 | 1,533.40 |
| 06/24/2026 15:44 | 2 | 1,533.40 |
| 06/24/2026 15:44 | 12 | 1,533.40 |
| 06/24/2026 15:44 | 5 | 1,533.40 |
| 06/24/2026 15:44 | 4 | 1,533.20 |
| 06/24/2026 15:44 | 3 | 1,533.20 |
| 06/24/2026 15:44 | 5 | 1,533.20 |
| 06/24/2026 15:44 | 1 | 1,533.00 |
| 06/24/2026 15:44 | 1 | 1,533.20 |
| 06/24/2026 15:44 | 1 | 1,533.00 |
| 06/24/2026 15:44 | 2 | 1,533.00 |
| 06/24/2026 15:44 | 3 | 1,533.00 |
| 06/24/2026 15:44 | 1 | 1,533.00 |
| 06/24/2026 15:44 | 9 | 1,533.00 |
| 06/24/2026 15:44 | 4 | 1,533.00 |
| 06/24/2026 15:44 | 6 | 1,532.60 |
| 06/24/2026 15:44 | 5 | 1,532.60 |
| 06/24/2026 15:44 | 5 | 1,532.60 |
| 06/24/2026 15:44 | 5 | 1,532.80 |
| 06/24/2026 15:44 | 5 | 1,532.80 |
| 06/24/2026 15:44 | 5 | 1,532.80 |
| 06/24/2026 15:44 | 9 | 1,532.80 |
| 06/24/2026 15:44 | 5 | 1,532.80 |
| 06/24/2026 15:44 | 6 | 1,532.80 |
| 06/24/2026 15:44 | 11 | 1,532.80 |
| 06/24/2026 15:44 | 5 | 1,533.20 |
| 06/24/2026 15:44 | 5 | 1,533.00 |
| 06/24/2026 15:44 | 5 | 1,533.00 |
| 06/24/2026 15:44 | 5 | 1,533.00 |
| 06/24/2026 15:44 | 5 | 1,533.20 |
| 06/24/2026 15:44 | 12 | 1,533.00 |
| 06/24/2026 15:44 | 14 | 1,533.00 |
| 06/24/2026 15:44 | 30 | 1,533.20 |
| 06/24/2026 15:44 | 5 | 1,533.20 |
| 06/24/2026 15:44 | 5 | 1,533.20 |
| 06/24/2026 15:44 | 4 | 1,533.00 |
| 06/24/2026 15:44 | 5 | 1,533.00 |
| 06/24/2026 15:44 | 2 | 1,533.20 |
| 06/24/2026 15:44 | 3 | 1,533.20 |
| 06/24/2026 15:44 | 4 | 1,532.80 |
| 06/24/2026 15:44 | 36 | 1,533.00 |
| 06/24/2026 15:44 | 9 | 1,533.20 |
| 06/24/2026 15:44 | 5 | 1,533.20 |
| 06/24/2026 15:44 | 2 | 1,533.20 |
| 06/24/2026 15:44 | 5 | 1,533.40 |
| 06/24/2026 15:44 | 5 | 1,533.40 |
| 06/24/2026 15:44 | 5 | 1,533.80 |
| 06/24/2026 15:44 | 3 | 1,534.40 |
| 06/24/2026 15:44 | 5 | 1,534.40 |
| 06/24/2026 15:44 | 11 | 1,534.20 |
| 06/24/2026 15:44 | 1 | 1,534.40 |
| 06/24/2026 15:44 | 4 | 1,534.40 |
| 06/24/2026 15:44 | 35 | 1,534.40 |
| 06/24/2026 15:44 | 5 | 1,534.40 |
| 06/24/2026 15:44 | 7 | 1,534.20 |
| 06/24/2026 15:44 | 5 | 1,533.60 |
| 06/24/2026 15:44 | 4 | 1,533.20 |
| 06/24/2026 15:44 | 5 | 1,532.60 |
| 06/24/2026 15:44 | 5 | 1,532.60 |
| 06/24/2026 15:44 | 10 | 1,532.00 |
| 06/24/2026 15:44 | 5 | 1,532.20 |
| 06/24/2026 15:44 | 1 | 1,532.40 |
| 06/24/2026 15:44 | 5 | 1,532.20 |
| 06/24/2026 15:44 | 5 | 1,531.80 |
| 06/24/2026 15:44 | 13 | 1,531.20 |
| 06/24/2026 15:44 | 5 | 1,531.20 |
| 06/24/2026 15:44 | 5 | 1,531.20 |
| 06/24/2026 15:44 | 2 | 1,531.60 |
| 06/24/2026 15:44 | 2 | 1,531.60 |
| 06/24/2026 15:44 | 2 | 1,531.60 |
| 06/24/2026 15:44 | 2 | 1,531.60 |
| 06/24/2026 15:44 | 5 | 1,531.40 |
| 06/24/2026 15:44 | 5 | 1,531.00 |
| 06/24/2026 15:44 | 1 | 1,531.00 |
| 06/24/2026 15:44 | 64 | 1,530.80 |
| 06/24/2026 15:44 | 5 | 1,530.80 |
| 06/24/2026 15:44 | 1 | 1,530.80 |
| 06/24/2026 15:44 | 13 | 1,530.80 |
| 06/24/2026 15:44 | 3 | 1,530.80 |
| 06/24/2026 15:44 | 6 | 1,530.80 |
| 06/24/2026 15:44 | 353 | 1,530.80 |
| 06/24/2026 15:44 | 6 | 1,530.80 |
| 06/24/2026 15:44 | 1 | 1,531.00 |
| 06/24/2026 15:44 | 9 | 1,530.80 |
| 06/24/2026 15:44 | 5 | 1,531.00 |
| 06/24/2026 15:44 | 4 | 1,531.00 |
| 06/24/2026 15:44 | 10 | 1,531.00 |
| 06/24/2026 15:44 | 5 | 1,531.00 |
| 06/24/2026 15:44 | 1 | 1,531.20 |
| 06/24/2026 15:44 | 10 | 1,530.40 |
| 06/24/2026 15:44 | 5 | 1,530.40 |
| 06/24/2026 15:44 | 9 | 1,530.40 |
| 06/24/2026 15:44 | 1 | 1,530.80 |
| 06/24/2026 15:44 | 5 | 1,530.80 |
| 06/24/2026 15:44 | 5 | 1,530.60 |
| 06/24/2026 15:44 | 75 | 1,530.20 |
| 06/24/2026 15:44 | 20 | 1,530.20 |
| 06/24/2026 15:44 | 5 | 1,530.20 |
| 06/24/2026 15:44 | 9 | 1,530.40 |
| 06/24/2026 15:44 | 10 | 1,530.40 |
| 06/24/2026 15:44 | 2 | 1,530.40 |
| 06/24/2026 15:44 | 5 | 1,530.40 |
| 06/24/2026 15:44 | 5 | 1,530.00 |
| 06/24/2026 15:44 | 2 | 1,530.00 |
| 06/24/2026 15:44 | 3 | 1,530.00 |
| 06/24/2026 15:44 | 5 | 1,530.00 |
| 06/24/2026 15:44 | 5 | 1,530.00 |
| 06/24/2026 15:44 | 2 | 1,530.00 |
| 06/24/2026 15:44 | 9 | 1,530.00 |
| 06/24/2026 15:44 | 10 | 1,530.00 |
| 06/24/2026 15:44 | 11 | 1,530.00 |
| 06/24/2026 15:44 | 5 | 1,530.00 |
| 06/24/2026 15:44 | 5 | 1,530.20 |
| 06/24/2026 15:44 | 3 | 1,530.20 |
| 06/24/2026 15:44 | 6 | 1,530.20 |
| 06/24/2026 15:44 | 56 | 1,530.00 |
| 06/24/2026 15:44 | 33 | 1,530.00 |
| 06/24/2026 15:44 | 11 | 1,530.00 |
| 06/24/2026 15:44 | 1 | 1,530.00 |
| 06/24/2026 15:44 | 5 | 1,530.00 |
| 06/24/2026 15:44 | 19 | 1,530.00 |
| 06/24/2026 15:44 | 11 | 1,530.00 |
| 06/24/2026 15:44 | 9 | 1,530.00 |
| 06/24/2026 15:44 | 10 | 1,530.00 |
| 06/24/2026 15:44 | 5 | 1,530.00 |
| 06/24/2026 15:44 | 5 | 1,530.00 |
| 06/24/2026 15:44 | 4 | 1,530.00 |
| 06/24/2026 15:44 | 5 | 1,530.00 |
| 06/24/2026 15:44 | 13 | 1,530.00 |
| 06/24/2026 15:44 | 5 | 1,529.80 |
| 06/24/2026 15:44 | 5 | 1,529.80 |
| 06/24/2026 15:44 | 9 | 1,529.80 |
| 06/24/2026 15:44 | 6 | 1,529.60 |
| 06/24/2026 15:44 | 5 | 1,529.60 |
| 06/24/2026 15:44 | 11 | 1,529.60 |
| 06/24/2026 15:44 | 9 | 1,529.60 |
| 06/24/2026 15:44 | 10 | 1,529.60 |
| 06/24/2026 15:44 | 4 | 1,530.20 |
| 06/24/2026 15:44 | 9 | 1,530.20 |
| 06/24/2026 15:44 | 11 | 1,530.20 |
| 06/24/2026 15:44 | 10 | 1,530.20 |
| 06/24/2026 15:44 | 4 | 1,530.20 |
| 06/24/2026 15:44 | 6 | 1,530.20 |
| 06/24/2026 15:44 | 9 | 1,530.00 |
| 06/24/2026 15:44 | 5 | 1,530.00 |
| 06/24/2026 15:44 | 10 | 1,530.00 |
| 06/24/2026 15:44 | 11 | 1,530.00 |
| 06/24/2026 15:44 | 16 | 1,530.00 |
| 06/24/2026 15:44 | 5 | 1,529.80 |
| 06/24/2026 15:44 | 7 | 1,530.20 |
| 06/24/2026 15:44 | 10 | 1,530.00 |
| 06/24/2026 15:44 | 11 | 1,530.00 |
| 06/24/2026 15:44 | 9 | 1,530.00 |
| 06/24/2026 15:44 | 4 | 1,530.00 |
| 06/24/2026 15:44 | 6 | 1,530.00 |
| 06/24/2026 15:44 | 12 | 1,530.00 |
| 06/24/2026 15:44 | 30 | 1,530.00 |
| 06/24/2026 15:44 | 6 | 1,529.80 |
| 06/24/2026 15:44 | 5 | 1,529.80 |
| 06/24/2026 15:44 | 1 | 1,529.80 |
| 06/24/2026 15:44 | 5 | 1,529.80 |
| 06/24/2026 15:44 | 5 | 1,529.80 |
| 06/24/2026 15:44 | 4 | 1,529.60 |
| 06/24/2026 15:43 | 1 | 1,529.60 |
| 06/24/2026 15:43 | 4 | 1,529.60 |
| 06/24/2026 15:43 | 3 | 1,529.60 |
| 06/24/2026 15:43 | 2 | 1,529.60 |
| 06/24/2026 15:43 | 5 | 1,529.40 |
| 06/24/2026 15:43 | 5 | 1,529.80 |
| 06/24/2026 15:43 | 7 | 1,529.80 |
| 06/24/2026 15:43 | 10 | 1,529.80 |
| 06/24/2026 15:43 | 6 | 1,529.80 |
| 06/24/2026 15:43 | 9 | 1,529.80 |
| 06/24/2026 15:43 | 11 | 1,529.80 |
| 06/24/2026 15:43 | 4 | 1,529.80 |
| 06/24/2026 15:43 | 20 | 1,529.60 |
| 06/24/2026 15:43 | 9 | 1,529.60 |
| 06/24/2026 15:43 | 15 | 1,529.60 |
| 06/24/2026 15:43 | 11 | 1,529.60 |
| 06/24/2026 15:43 | 10 | 1,529.60 |
| 06/24/2026 15:43 | 4 | 1,529.60 |
| 06/24/2026 15:43 | 6 | 1,529.60 |
| 06/24/2026 15:43 | 9 | 1,529.60 |
| 06/24/2026 15:43 | 7 | 1,529.60 |
| 06/24/2026 15:43 | 5 | 1,529.40 |
| 06/24/2026 15:43 | 5 | 1,529.40 |
| 06/24/2026 15:43 | 6 | 1,529.40 |
| 06/24/2026 15:43 | 12 | 1,529.40 |
| 06/24/2026 15:43 | 11 | 1,529.40 |
| 06/24/2026 15:43 | 13 | 1,529.40 |
| 06/24/2026 15:43 | 5 | 1,529.20 |
| 06/24/2026 15:43 | 7 | 1,529.20 |
| 06/24/2026 15:43 | 8 | 1,529.40 |
| 06/24/2026 15:43 | 8 | 1,529.20 |
| 06/24/2026 15:43 | 3 | 1,528.60 |
| 06/24/2026 15:43 | 2 | 1,528.60 |
| 06/24/2026 15:43 | 5 | 1,528.60 |
| 06/24/2026 15:43 | 10 | 1,529.00 |
| 06/24/2026 15:43 | 2 | 1,529.00 |
| 06/24/2026 15:43 | 2 | 1,529.20 |
| 06/24/2026 15:43 | 5 | 1,529.40 |
| 06/24/2026 15:43 | 5 | 1,529.00 |
| 06/24/2026 15:43 | 4 | 1,529.00 |
| 06/24/2026 15:43 | 3 | 1,529.00 |
| 06/24/2026 15:43 | 4 | 1,529.20 |
| 06/24/2026 15:43 | 5 | 1,529.20 |
| 06/24/2026 15:43 | 1 | 1,529.20 |
| 06/24/2026 15:43 | 1 | 1,528.80 |
| 06/24/2026 15:43 | 5 | 1,528.80 |
| 06/24/2026 15:43 | 5 | 1,529.00 |
| 06/24/2026 15:43 | 5 | 1,528.80 |
| 06/24/2026 15:43 | 5 | 1,529.00 |
| 06/24/2026 15:43 | 11 | 1,528.80 |
| 06/24/2026 15:43 | 5 | 1,528.80 |
| 06/24/2026 15:43 | 12 | 1,528.80 |
| 06/24/2026 15:43 | 6 | 1,529.00 |
| 06/24/2026 15:43 | 5 | 1,529.00 |
| 06/24/2026 15:43 | 12 | 1,529.00 |
| 06/24/2026 15:43 | 2 | 1,529.00 |
| 06/24/2026 15:43 | 5 | 1,529.00 |
| 06/24/2026 15:43 | 2 | 1,529.20 |
| 06/24/2026 15:43 | 5 | 1,529.20 |
| 06/24/2026 15:43 | 19 | 1,529.20 |
| 06/24/2026 15:43 | 5 | 1,529.20 |
| 06/24/2026 15:43 | 9 | 1,529.20 |
| 06/24/2026 15:43 | 2 | 1,529.20 |
| 06/24/2026 15:43 | 9 | 1,529.20 |
| 06/24/2026 15:43 | 5 | 1,529.60 |
| 06/24/2026 15:43 | 5 | 1,529.60 |
| 06/24/2026 15:43 | 11 | 1,529.60 |
| 06/24/2026 15:43 | 10 | 1,529.60 |
| 06/24/2026 15:43 | 9 | 1,529.60 |
| 06/24/2026 15:43 | 5 | 1,529.60 |
| 06/24/2026 15:43 | 2 | 1,529.60 |
| 06/24/2026 15:43 | 11 | 1,529.80 |
| 06/24/2026 15:43 | 10 | 1,529.80 |
| 06/24/2026 15:43 | 9 | 1,529.80 |
| 06/24/2026 15:43 | 2 | 1,529.80 |
| 06/24/2026 15:43 | 5 | 1,529.80 |
| 06/24/2026 15:43 | 4 | 1,529.60 |
| 06/24/2026 15:43 | 6 | 1,529.60 |
| 06/24/2026 15:43 | 23 | 1,529.60 |
| 06/24/2026 15:43 | 11 | 1,529.00 |
| 06/24/2026 15:43 | 20 | 1,529.20 |
| 06/24/2026 15:43 | 5 | 1,529.00 |
| 06/24/2026 15:43 | 2 | 1,529.00 |
| 06/24/2026 15:43 | 1 | 1,529.00 |
| 06/24/2026 15:43 | 1 | 1,529.00 |
| 06/24/2026 15:43 | 7 | 1,529.00 |
| 06/24/2026 15:43 | 5 | 1,529.00 |
| 06/24/2026 15:43 | 5 | 1,529.00 |
| 06/24/2026 15:43 | 5 | 1,528.80 |
| 06/24/2026 15:43 | 3 | 1,528.80 |
| 06/24/2026 15:43 | 5 | 1,528.60 |
| 06/24/2026 15:43 | 2 | 1,528.60 |
| 06/24/2026 15:43 | 8 | 1,528.60 |
| 06/24/2026 15:43 | 4 | 1,528.60 |
| 06/24/2026 15:43 | 1 | 1,528.60 |
| 06/24/2026 15:43 | 1 | 1,528.60 |
| 06/24/2026 15:43 | 2 | 1,528.40 |
| 06/24/2026 15:43 | 5 | 1,528.40 |
| 06/24/2026 15:43 | 6 | 1,528.40 |
| 06/24/2026 15:43 | 2 | 1,528.40 |
| 06/24/2026 15:43 | 5 | 1,528.40 |
| 06/24/2026 15:43 | 6 | 1,528.60 |
| 06/24/2026 15:43 | 23 | 1,528.60 |
| 06/24/2026 15:43 | 2 | 1,528.60 |
| 06/24/2026 15:43 | 2 | 1,528.80 |
| 06/24/2026 15:43 | 11 | 1,528.80 |
| 06/24/2026 15:43 | 12 | 1,528.80 |
| 06/24/2026 15:43 | 13 | 1,528.80 |
| 06/24/2026 15:43 | 5 | 1,528.80 |
| 06/24/2026 15:43 | 6 | 1,528.80 |
| 06/24/2026 15:43 | 2 | 1,528.80 |
| 06/24/2026 15:43 | 6 | 1,528.80 |
| 06/24/2026 15:43 | 12 | 1,528.80 |
| 06/24/2026 15:43 | 13 | 1,528.80 |
| 06/24/2026 15:43 | 2 | 1,528.80 |
| 06/24/2026 15:43 | 5 | 1,528.80 |
| 06/24/2026 15:43 | 1 | 1,528.80 |
| 06/24/2026 15:43 | 5 | 1,528.60 |
| 06/24/2026 15:43 | 5 | 1,528.60 |
| 06/24/2026 15:43 | 2 | 1,528.60 |
| 06/24/2026 15:43 | 5 | 1,528.60 |
| 06/24/2026 15:43 | 1 | 1,528.60 |
| 06/24/2026 15:43 | 11 | 1,528.80 |
| 06/24/2026 15:43 | 15 | 1,528.80 |
| 06/24/2026 15:43 | 12 | 1,528.80 |
| 06/24/2026 15:43 | 14 | 1,529.00 |
| 06/24/2026 15:43 | 1 | 1,529.00 |
| 06/24/2026 15:43 | 12 | 1,529.00 |
| 06/24/2026 15:43 | 2 | 1,529.60 |
| 06/24/2026 15:43 | 11 | 1,529.60 |
| 06/24/2026 15:43 | 11 | 1,529.60 |
| 06/24/2026 15:43 | 7 | 1,529.60 |
| 06/24/2026 15:43 | 11 | 1,529.60 |
| 06/24/2026 15:43 | 14 | 1,529.60 |
| 06/24/2026 15:43 | 3 | 1,529.40 |
| 06/24/2026 15:43 | 3 | 1,529.40 |
| 06/24/2026 15:43 | 5 | 1,529.40 |
| 06/24/2026 15:43 | 14 | 1,529.40 |
| 06/24/2026 15:43 | 15 | 1,529.40 |
| 06/24/2026 15:43 | 11 | 1,529.40 |
| 06/24/2026 15:43 | 15 | 1,529.20 |
| 06/24/2026 15:43 | 6 | 1,529.20 |
| 06/24/2026 15:43 | 6 | 1,529.20 |
| 06/24/2026 15:43 | 8 | 1,529.20 |
| 06/24/2026 15:43 | 2 | 1,529.20 |
| 06/24/2026 15:43 | 3 | 1,529.20 |
| 06/24/2026 15:43 | 11 | 1,529.20 |
| 06/24/2026 15:43 | 6 | 1,529.00 |
| 06/24/2026 15:43 | 1 | 1,529.00 |
| 06/24/2026 15:43 | 6 | 1,529.00 |
| 06/24/2026 15:43 | 4 | 1,529.00 |
| 06/24/2026 15:43 | 14 | 1,529.00 |
| 06/24/2026 15:43 | 15 | 1,529.00 |
| 06/24/2026 15:43 | 5 | 1,529.00 |
| 06/24/2026 15:43 | 6 | 1,528.80 |
| 06/24/2026 15:43 | 11 | 1,528.80 |
| 06/24/2026 15:43 | 15 | 1,528.80 |
| 06/24/2026 15:43 | 14 | 1,528.80 |
| 06/24/2026 15:43 | 5 | 1,528.80 |
| 06/24/2026 15:43 | 3 | 1,528.60 |
| 06/24/2026 15:43 | 1 | 1,528.60 |
| 06/24/2026 15:43 | 5 | 1,528.60 |
| 06/24/2026 15:43 | 4 | 1,527.70 |
| 06/24/2026 15:43 | 4 | 1,527.70 |
| 06/24/2026 15:43 | 4 | 1,527.70 |
| 06/24/2026 15:43 | 4 | 1,527.70 |
| 06/24/2026 15:43 | 4 | 1,527.60 |
| 06/24/2026 15:43 | 1 | 1,527.40 |
| 06/24/2026 15:43 | 1 | 1,527.80 |
| 06/24/2026 15:43 | 1 | 1,527.40 |
| 06/24/2026 15:43 | 2 | 1,527.40 |
| 06/24/2026 15:43 | 3 | 1,527.40 |
| 06/24/2026 15:43 | 6 | 1,527.40 |
| 06/24/2026 15:43 | 14 | 1,528.00 |
| 06/24/2026 15:43 | 14 | 1,527.40 |
| 06/24/2026 15:43 | 13 | 1,527.40 |
| 06/24/2026 15:43 | 11 | 1,527.40 |
| 06/24/2026 15:43 | 14 | 1,528.00 |
| 06/24/2026 15:43 | 1 | 1,527.60 |
| 06/24/2026 15:43 | 1 | 1,528.00 |
| 06/24/2026 15:43 | 1 | 1,528.00 |
| 06/24/2026 15:43 | 2 | 1,528.00 |
| 06/24/2026 15:43 | 5 | 1,528.80 |
| 06/24/2026 15:43 | 2 | 1,528.80 |
| 06/24/2026 15:43 | 12 | 1,528.80 |
| 06/24/2026 15:43 | 40 | 1,529.60 |
| 06/24/2026 15:43 | 33 | 1,529.60 |
| 06/24/2026 15:43 | 2 | 1,529.60 |
| 06/24/2026 15:43 | 5 | 1,529.60 |
| 06/24/2026 15:43 | 12 | 1,529.60 |
| 06/24/2026 15:43 | 1 | 1,529.60 |
| 06/24/2026 15:43 | 6 | 1,529.60 |
| 06/24/2026 15:43 | 5 | 1,529.60 |
| 06/24/2026 15:43 | 1 | 1,529.60 |
| 06/24/2026 15:43 | 4 | 1,529.60 |
| 06/24/2026 15:43 | 6 | 1,529.60 |
| 06/24/2026 15:43 | 5 | 1,529.60 |
| 06/24/2026 15:43 | 10 | 1,529.60 |
| 06/24/2026 15:43 | 5 | 1,529.60 |
| 06/24/2026 15:43 | 5 | 1,529.60 |
| 06/24/2026 15:43 | 5 | 1,529.60 |
| 06/24/2026 15:43 | 5 | 1,529.40 |
| 06/24/2026 15:43 | 5 | 1,529.20 |
| 06/24/2026 15:43 | 11 | 1,529.20 |
| 06/24/2026 15:43 | 5 | 1,529.20 |
| 06/24/2026 15:43 | 2 | 1,529.20 |
| 06/24/2026 15:43 | 2 | 1,529.20 |
| 06/24/2026 15:43 | 11 | 1,529.20 |
| 06/24/2026 15:43 | 2 | 1,529.20 |
| 06/24/2026 15:43 | 5 | 1,529.20 |
| 06/24/2026 15:43 | 2 | 1,529.40 |
| 06/24/2026 15:43 | 5 | 1,529.40 |
| 06/24/2026 15:43 | 2 | 1,529.20 |
| 06/24/2026 15:43 | 2 | 1,529.20 |
| 06/24/2026 15:43 | 5 | 1,528.80 |
| 06/24/2026 15:43 | 2 | 1,528.80 |
| 06/24/2026 15:43 | 5 | 1,528.80 |
| 06/24/2026 15:43 | 5 | 1,528.80 |
| 06/24/2026 15:43 | 5 | 1,528.80 |
| 06/24/2026 15:43 | 9 | 1,528.80 |
| 06/24/2026 15:43 | 14 | 1,529.20 |
| 06/24/2026 15:43 | 5 | 1,529.20 |
| 06/24/2026 15:43 | 7 | 1,529.00 |
| 06/24/2026 15:43 | 13 | 1,529.00 |
| 06/24/2026 15:43 | 1 | 1,529.00 |
| 06/24/2026 15:43 | 4 | 1,529.00 |
| 06/24/2026 15:43 | 4 | 1,529.00 |
| 06/24/2026 15:43 | 11 | 1,529.00 |
| 06/24/2026 15:43 | 3 | 1,529.00 |
| 06/24/2026 15:43 | 1 | 1,529.00 |
| 06/24/2026 15:43 | 11 | 1,529.00 |
| 06/24/2026 15:43 | 5 | 1,529.40 |
| 06/24/2026 15:43 | 2 | 1,529.40 |
| 06/24/2026 15:43 | 5 | 1,529.40 |
| 06/24/2026 15:43 | 5 | 1,529.40 |
| 06/24/2026 15:43 | 10 | 1,529.40 |
| 06/24/2026 15:43 | 1 | 1,529.80 |
| 06/24/2026 15:43 | 3 | 1,529.80 |
| 06/24/2026 15:43 | 2 | 1,529.80 |
| 06/24/2026 15:43 | 5 | 1,529.80 |
| 06/24/2026 15:43 | 5 | 1,529.80 |
| 06/24/2026 15:43 | 4 | 1,529.40 |
| 06/24/2026 15:43 | 1 | 1,528.80 |
| 06/24/2026 15:43 | 1 | 1,528.20 |
| 06/24/2026 15:43 | 1 | 1,528.20 |
| 06/24/2026 15:43 | 12 | 1,528.20 |
| 06/24/2026 15:43 | 1 | 1,528.20 |
| 06/24/2026 15:43 | 1 | 1,528.00 |
| 06/24/2026 15:43 | 40 | 1,527.80 |
| 06/24/2026 15:43 | 1 | 1,527.40 |
| 06/24/2026 15:43 | 4 | 1,527.40 |
| 06/24/2026 15:43 | 24 | 1,527.20 |
| 06/24/2026 15:43 | 23 | 1,526.80 |
| 06/24/2026 15:43 | 2 | 1,526.60 |
| 06/24/2026 15:43 | 3 | 1,526.80 |
| 06/24/2026 15:43 | 5 | 1,526.60 |
| 06/24/2026 15:43 | 4 | 1,526.60 |
| 06/24/2026 15:43 | 10 | 1,526.60 |
| 06/24/2026 15:43 | 4 | 1,526.40 |
| 06/24/2026 15:43 | 1 | 1,526.40 |
| 06/24/2026 15:43 | 3 | 1,526.40 |
| 06/24/2026 15:43 | 1 | 1,526.40 |
| 06/24/2026 15:43 | 5 | 1,526.40 |
| 06/24/2026 15:43 | 6 | 1,526.40 |
| 06/24/2026 15:43 | 3 | 1,526.20 |
| 06/24/2026 15:43 | 3 | 1,526.20 |
| 06/24/2026 15:43 | 1 | 1,526.20 |
| 06/24/2026 15:43 | 6 | 1,526.20 |
| 06/24/2026 15:43 | 5 | 1,526.20 |
| 06/24/2026 15:43 | 1 | 1,526.00 |
| 06/24/2026 15:43 | 11 | 1,526.00 |
| 06/24/2026 15:43 | 2 | 1,526.00 |
| 06/24/2026 15:43 | 4 | 1,526.20 |
| 06/24/2026 15:43 | 8 | 1,526.20 |
| 06/24/2026 15:43 | 5 | 1,526.00 |
| 06/24/2026 15:43 | 5 | 1,525.80 |
| 06/24/2026 15:43 | 5 | 1,525.80 |
| 06/24/2026 15:43 | 5 | 1,526.00 |
| 06/24/2026 15:43 | 5 | 1,525.80 |
| 06/24/2026 15:43 | 23 | 1,525.80 |
| 06/24/2026 15:43 | 22 | 1,525.80 |
| 06/24/2026 15:43 | 1 | 1,525.80 |
| 06/24/2026 15:43 | 22 | 1,525.80 |
| 06/24/2026 15:43 | 25 | 1,525.80 |
| 06/24/2026 15:43 | 1 | 1,525.80 |
| 06/24/2026 15:43 | 22 | 1,525.80 |
| 06/24/2026 15:43 | 29 | 1,525.80 |
| 06/24/2026 15:43 | 1 | 1,525.80 |
| 06/24/2026 15:43 | 22 | 1,525.80 |
| 06/24/2026 15:43 | 7 | 1,525.80 |
| 06/24/2026 15:43 | 23 | 1,525.80 |
| 06/24/2026 15:43 | 20 | 1,525.80 |
| 06/24/2026 15:43 | 10 | 1,525.80 |
| 06/24/2026 15:43 | 13 | 1,525.80 |
| 06/24/2026 15:43 | 23 | 1,525.80 |
| 06/24/2026 15:43 | 23 | 1,525.80 |
| 06/24/2026 15:43 | 23 | 1,525.80 |
| 06/24/2026 15:43 | 23 | 1,525.80 |
| 06/24/2026 15:43 | 2 | 1,525.80 |
| 06/24/2026 15:43 | 3 | 1,525.80 |
| 06/24/2026 15:43 | 2 | 1,525.80 |
| 06/24/2026 15:43 | 2 | 1,525.80 |
| 06/24/2026 15:43 | 5 | 1,525.80 |
| 06/24/2026 15:43 | 5 | 1,526.00 |
| 06/24/2026 15:43 | 2 | 1,525.80 |
| 06/24/2026 15:43 | 2 | 1,525.80 |
| 06/24/2026 15:43 | 5 | 1,525.80 |
| 06/24/2026 15:43 | 9 | 1,525.80 |
| 06/24/2026 15:43 | 14 | 1,525.80 |
| 06/24/2026 15:43 | 13 | 1,525.80 |
| 06/24/2026 15:43 | 5 | 1,525.80 |
| 06/24/2026 15:43 | 3 | 1,525.80 |
| 06/24/2026 15:43 | 6 | 1,525.80 |
| 06/24/2026 15:43 | 9 | 1,525.80 |
| 06/24/2026 15:43 | 5 | 1,525.80 |
| 06/24/2026 15:43 | 5 | 1,525.60 |
| 06/24/2026 15:43 | 8 | 1,526.00 |
| 06/24/2026 15:43 | 4 | 1,526.00 |
| 06/24/2026 15:43 | 2 | 1,526.00 |
| 06/24/2026 15:43 | 5 | 1,526.20 |
| 06/24/2026 15:43 | 4 | 1,526.20 |
| 06/24/2026 15:43 | 10 | 1,526.20 |
| 06/24/2026 15:43 | 135 | 1,526.00 |
| 06/24/2026 15:43 | 20 | 1,526.00 |
| 06/24/2026 15:43 | 8 | 1,526.00 |
| 06/24/2026 15:43 | 2 | 1,526.60 |
| 06/24/2026 15:43 | 6 | 1,526.60 |
| 06/24/2026 15:43 | 5 | 1,526.80 |
| 06/24/2026 15:43 | 25 | 1,526.80 |
| 06/24/2026 15:43 | 33 | 1,526.80 |
| 06/24/2026 15:43 | 33 | 1,526.80 |
| 06/24/2026 15:43 | 10 | 1,526.80 |
| 06/24/2026 15:43 | 3 | 1,527.20 |
| 06/24/2026 15:43 | 5 | 1,527.60 |
| 06/24/2026 15:43 | 1 | 1,528.00 |
| 06/24/2026 15:43 | 16 | 1,528.20 |
| 06/24/2026 15:43 | 14 | 1,528.20 |
| 06/24/2026 15:43 | 2 | 1,528.60 |
| 06/24/2026 15:43 | 5 | 1,528.60 |
| 06/24/2026 15:43 | 4 | 1,528.60 |
| 06/24/2026 15:43 | 6 | 1,528.20 |
| 06/24/2026 15:43 | 6 | 1,528.20 |
| 06/24/2026 15:43 | 4 | 1,528.20 |
| 06/24/2026 15:43 | 4 | 1,528.20 |
| 06/24/2026 15:43 | 12 | 1,528.20 |
| 06/24/2026 15:43 | 3 | 1,528.20 |
| 06/24/2026 15:43 | 5 | 1,528.20 |
| 06/24/2026 15:43 | 12 | 1,528.20 |
| 06/24/2026 15:43 | 4 | 1,528.20 |
| 06/24/2026 15:43 | 12 | 1,528.20 |
| 06/24/2026 15:43 | 14 | 1,528.20 |
| 06/24/2026 15:43 | 10 | 1,528.20 |
| 06/24/2026 15:43 | 7 | 1,528.20 |
| 06/24/2026 15:43 | 5 | 1,528.00 |
| 06/24/2026 15:43 | 6 | 1,527.80 |
| 06/24/2026 15:43 | 10 | 1,527.80 |
| 06/24/2026 15:43 | 4 | 1,527.40 |
| 06/24/2026 15:43 | 4 | 1,527.40 |
| 06/24/2026 15:43 | 10 | 1,527.40 |
| 06/24/2026 15:43 | 4 | 1,527.40 |
| 06/24/2026 15:43 | 26 | 1,527.80 |
| 06/24/2026 15:43 | 7 | 1,527.80 |
| 06/24/2026 15:43 | 20 | 1,527.80 |
| 06/24/2026 15:43 | 1 | 1,527.80 |
| 06/24/2026 15:43 | 1 | 1,527.80 |
| 06/24/2026 15:43 | 8 | 1,527.80 |
| 06/24/2026 15:43 | 3 | 1,527.80 |
| 06/24/2026 15:43 | 4 | 1,527.80 |
| 06/24/2026 15:43 | 4 | 1,527.80 |
| 06/24/2026 15:43 | 3 | 1,527.80 |
| 06/24/2026 15:43 | 6 | 1,527.80 |
| 06/24/2026 15:43 | 11 | 1,527.80 |
| 06/24/2026 15:43 | 5 | 1,527.80 |
| 06/24/2026 15:43 | 1 | 1,527.80 |
| 06/24/2026 15:43 | 4 | 1,527.80 |
| 06/24/2026 15:43 | 11 | 1,528.20 |
| 06/24/2026 15:43 | 16 | 1,528.20 |
| 06/24/2026 15:43 | 3 | 1,528.20 |
| 06/24/2026 15:43 | 5 | 1,528.20 |
| 06/24/2026 15:43 | 1 | 1,528.40 |
| 06/24/2026 15:43 | 4 | 1,528.40 |
| 06/24/2026 15:43 | 5 | 1,528.40 |
| 06/24/2026 15:43 | 5 | 1,528.20 |
| 06/24/2026 15:43 | 2 | 1,528.20 |
| 06/24/2026 15:43 | 23 | 1,528.20 |
| 06/24/2026 15:43 | 5 | 1,528.20 |
| 06/24/2026 15:43 | 1 | 1,528.00 |
| 06/24/2026 15:43 | 1 | 1,528.20 |
| 06/24/2026 15:43 | 1 | 1,529.00 |
| 06/24/2026 15:43 | 11 | 1,529.40 |
| 06/24/2026 15:43 | 2 | 1,529.40 |
| 06/24/2026 15:43 | 4 | 1,529.60 |
| 06/24/2026 15:43 | 2 | 1,529.60 |
| 06/24/2026 15:43 | 3 | 1,529.60 |
| 06/24/2026 15:43 | 1 | 1,529.60 |
| 06/24/2026 15:43 | 6 | 1,529.20 |
| 06/24/2026 15:43 | 17 | 1,529.20 |
| 06/24/2026 15:43 | 16 | 1,529.20 |
| 06/24/2026 15:43 | 9 | 1,529.60 |
| 06/24/2026 15:43 | 1 | 1,528.80 |
| 06/24/2026 15:43 | 5 | 1,528.80 |
| 06/24/2026 15:43 | 6 | 1,528.80 |
| 06/24/2026 15:43 | 6 | 1,528.80 |
| 06/24/2026 15:43 | 4 | 1,528.80 |
| 06/24/2026 15:43 | 16 | 1,528.80 |
| 06/24/2026 15:43 | 20 | 1,528.40 |
| 06/24/2026 15:43 | 36 | 1,528.40 |
| 06/24/2026 15:43 | 1 | 1,528.40 |
| 06/24/2026 15:43 | 6 | 1,528.40 |
| 06/24/2026 15:43 | 4 | 1,528.00 |
| 06/24/2026 15:43 | 4 | 1,528.00 |
| 06/24/2026 15:43 | 5 | 1,528.00 |
| 06/24/2026 15:43 | 5 | 1,528.00 |
| 06/24/2026 15:43 | 7 | 1,528.00 |
| 06/24/2026 15:43 | 5 | 1,528.00 |
| 06/24/2026 15:43 | 4 | 1,528.00 |
| 06/24/2026 15:43 | 4 | 1,527.80 |
| 06/24/2026 15:42 | 1 | 1,528.00 |
| 06/24/2026 15:42 | 1 | 1,528.00 |
| 06/24/2026 15:42 | 4 | 1,528.00 |
| 06/24/2026 15:42 | 1 | 1,528.00 |
| 06/24/2026 15:42 | 5 | 1,527.80 |
| 06/24/2026 15:42 | 5 | 1,527.80 |
| 06/24/2026 15:42 | 5 | 1,528.00 |
| 06/24/2026 15:42 | 13 | 1,528.20 |
| 06/24/2026 15:42 | 6 | 1,528.20 |
| 06/24/2026 15:42 | 5 | 1,528.20 |
| 06/24/2026 15:42 | 16 | 1,527.80 |
| 06/24/2026 15:42 | 5 | 1,527.80 |
| 06/24/2026 15:42 | 5 | 1,527.80 |
| 06/24/2026 15:42 | 3 | 1,527.80 |
| 06/24/2026 15:42 | 5 | 1,528.00 |
| 06/24/2026 15:42 | 3 | 1,528.20 |
| 06/24/2026 15:42 | 2 | 1,528.20 |
| 06/24/2026 15:42 | 8 | 1,528.60 |
| 06/24/2026 15:42 | 1 | 1,528.60 |
| 06/24/2026 15:42 | 8 | 1,528.20 |
| 06/24/2026 15:42 | 1 | 1,527.80 |
| 06/24/2026 15:42 | 2 | 1,527.80 |
| 06/24/2026 15:42 | 3 | 1,527.80 |
| 06/24/2026 15:42 | 2 | 1,527.80 |
| 06/24/2026 15:42 | 5 | 1,527.80 |
| 06/24/2026 15:42 | 1 | 1,528.40 |
| 06/24/2026 15:42 | 3 | 1,528.40 |
| 06/24/2026 15:42 | 12 | 1,528.40 |
| 06/24/2026 15:42 | 3 | 1,528.60 |
| 06/24/2026 15:42 | 9 | 1,528.80 |
| 06/24/2026 15:42 | 9 | 1,528.80 |
| 06/24/2026 15:42 | 7 | 1,528.80 |
| 06/24/2026 15:42 | 2 | 1,528.80 |
| 06/24/2026 15:42 | 9 | 1,528.80 |
| 06/24/2026 15:42 | 5 | 1,528.80 |
| 06/24/2026 15:42 | 3 | 1,528.40 |
| 06/24/2026 15:42 | 11 | 1,528.40 |
| 06/24/2026 15:42 | 13 | 1,528.40 |
| 06/24/2026 15:42 | 2 | 1,528.40 |
| 06/24/2026 15:42 | 7 | 1,528.00 |
| 06/24/2026 15:42 | 11 | 1,528.00 |
| 06/24/2026 15:42 | 4 | 1,528.00 |
| 06/24/2026 15:42 | 5 | 1,527.80 |
| 06/24/2026 15:42 | 4 | 1,527.80 |
| 06/24/2026 15:42 | 5 | 1,527.60 |
| 06/24/2026 15:42 | 2 | 1,527.80 |
| 06/24/2026 15:42 | 5 | 1,527.80 |
| 06/24/2026 15:42 | 3 | 1,527.40 |
| 06/24/2026 15:42 | 5 | 1,527.60 |
| 06/24/2026 15:42 | 15 | 1,527.60 |
| 06/24/2026 15:42 | 45 | 1,527.40 |
| 06/24/2026 15:42 | 5 | 1,527.20 |
| 06/24/2026 15:42 | 3 | 1,527.00 |
| 06/24/2026 15:42 | 5 | 1,527.00 |
| 06/24/2026 15:42 | 5 | 1,527.00 |
| 06/24/2026 15:42 | 2 | 1,527.20 |
| 06/24/2026 15:42 | 3 | 1,527.20 |
| 06/24/2026 15:42 | 5 | 1,527.00 |
| 06/24/2026 15:42 | 5 | 1,527.20 |
| 06/24/2026 15:42 | 4 | 1,527.00 |
| 06/24/2026 15:42 | 3 | 1,527.00 |
| 06/24/2026 15:42 | 5 | 1,527.00 |
| 06/24/2026 15:42 | 1 | 1,527.40 |
| 06/24/2026 15:42 | 1 | 1,527.40 |
| 06/24/2026 15:42 | 1 | 1,526.80 |
| 06/24/2026 15:42 | 5 | 1,527.00 |
| 06/24/2026 15:42 | 3 | 1,527.00 |
| 06/24/2026 15:42 | 5 | 1,527.40 |
| 06/24/2026 15:42 | 4 | 1,527.40 |
| 06/24/2026 15:42 | 1 | 1,527.40 |
| 06/24/2026 15:42 | 5 | 1,527.40 |
| 06/24/2026 15:42 | 5 | 1,527.20 |
| 06/24/2026 15:42 | 3 | 1,527.20 |
| 06/24/2026 15:42 | 5 | 1,527.20 |
| 06/24/2026 15:42 | 1 | 1,527.40 |
| 06/24/2026 15:42 | 9 | 1,527.40 |
| 06/24/2026 15:42 | 32 | 1,527.40 |
| 06/24/2026 15:42 | 10 | 1,527.20 |
| 06/24/2026 15:42 | 34 | 1,527.20 |
| 06/24/2026 15:42 | 16 | 1,527.20 |
| 06/24/2026 15:42 | 13 | 1,527.00 |
| 06/24/2026 15:42 | 5 | 1,527.00 |
| 06/24/2026 15:42 | 21 | 1,526.60 |
| 06/24/2026 15:42 | 21 | 1,526.60 |
| 06/24/2026 15:42 | 3 | 1,526.80 |
| 06/24/2026 15:42 | 13 | 1,526.80 |
| 06/24/2026 15:42 | 70 | 1,526.80 |
| 06/24/2026 15:42 | 7 | 1,526.80 |
| 06/24/2026 15:42 | 4 | 1,526.80 |
| 06/24/2026 15:42 | 5 | 1,526.80 |
| 06/24/2026 15:42 | 11 | 1,526.80 |
| 06/24/2026 15:42 | 11 | 1,526.80 |
| 06/24/2026 15:42 | 5 | 1,526.40 |
| 06/24/2026 15:42 | 3 | 1,526.60 |
| 06/24/2026 15:42 | 5 | 1,526.40 |
| 06/24/2026 15:42 | 4 | 1,526.20 |
| 06/24/2026 15:42 | 4 | 1,526.20 |
| 06/24/2026 15:42 | 5 | 1,526.20 |
| 06/24/2026 15:42 | 4 | 1,526.40 |
| 06/24/2026 15:42 | 5 | 1,526.40 |
| 06/24/2026 15:42 | 6 | 1,526.40 |
| 06/24/2026 15:42 | 6 | 1,526.60 |
| 06/24/2026 15:42 | 2 | 1,526.60 |
| 06/24/2026 15:42 | 2 | 1,526.80 |
| 06/24/2026 15:42 | 3 | 1,527.00 |
| 06/24/2026 15:42 | 3 | 1,527.20 |
| 06/24/2026 15:42 | 6 | 1,527.20 |
| 06/24/2026 15:42 | 11 | 1,527.20 |
| 06/24/2026 15:42 | 19 | 1,527.20 |
| 06/24/2026 15:42 | 6 | 1,527.20 |
| 06/24/2026 15:42 | 4 | 1,527.20 |
| 06/24/2026 15:42 | 5 | 1,527.20 |
| 06/24/2026 15:42 | 4 | 1,527.20 |
| 06/24/2026 15:42 | 16 | 1,527.20 |
| 06/24/2026 15:42 | 4 | 1,527.40 |
| 06/24/2026 15:42 | 5 | 1,527.40 |
| 06/24/2026 15:42 | 4 | 1,527.60 |
| 06/24/2026 15:42 | 5 | 1,527.80 |
| 06/24/2026 15:42 | 5 | 1,527.80 |
| 06/24/2026 15:42 | 4 | 1,527.80 |
| 06/24/2026 15:42 | 5 | 1,528.00 |
| 06/24/2026 15:42 | 5 | 1,528.00 |
| 06/24/2026 15:42 | 5 | 1,528.00 |
| 06/24/2026 15:42 | 5 | 1,528.00 |
| 06/24/2026 15:42 | 4 | 1,528.00 |
| 06/24/2026 15:42 | 5 | 1,528.00 |
| 06/24/2026 15:42 | 5 | 1,528.00 |
| 06/24/2026 15:42 | 4 | 1,527.80 |
| 06/24/2026 15:42 | 5 | 1,527.80 |
| 06/24/2026 15:42 | 5 | 1,528.00 |
| 06/24/2026 15:42 | 5 | 1,527.80 |
| 06/24/2026 15:42 | 4 | 1,527.80 |
| 06/24/2026 15:42 | 5 | 1,528.00 |
| 06/24/2026 15:42 | 4 | 1,527.80 |
| 06/24/2026 15:42 | 5 | 1,528.00 |
| 06/24/2026 15:42 | 4 | 1,528.00 |
| 06/24/2026 15:42 | 5 | 1,528.40 |
| 06/24/2026 15:42 | 4 | 1,528.40 |
| 06/24/2026 15:42 | 1 | 1,528.40 |
| 06/24/2026 15:42 | 5 | 1,528.40 |
| 06/24/2026 15:42 | 5 | 1,528.40 |
| 06/24/2026 15:42 | 3 | 1,528.40 |
| 06/24/2026 15:42 | 4 | 1,528.40 |
| 06/24/2026 15:42 | 2 | 1,528.40 |
| 06/24/2026 15:42 | 1 | 1,528.40 |
| 06/24/2026 15:42 | 4 | 1,528.40 |
| 06/24/2026 15:42 | 13 | 1,528.40 |
| 06/24/2026 15:42 | 11 | 1,528.20 |
| 06/24/2026 15:42 | 17 | 1,528.20 |
| 06/24/2026 15:42 | 19 | 1,528.20 |
| 06/24/2026 15:42 | 4 | 1,528.20 |
| 06/24/2026 15:42 | 6 | 1,528.20 |
| 06/24/2026 15:42 | 5 | 1,528.20 |
| 06/24/2026 15:42 | 5 | 1,528.20 |
| 06/24/2026 15:42 | 5 | 1,528.00 |
| 06/24/2026 15:42 | 5 | 1,528.00 |
| 06/24/2026 15:42 | 4 | 1,527.80 |
| 06/24/2026 15:42 | 4 | 1,527.80 |
| 06/24/2026 15:42 | 1 | 1,527.80 |
| 06/24/2026 15:42 | 4 | 1,527.80 |
| 06/24/2026 15:42 | 4 | 1,528.00 |
| 06/24/2026 15:42 | 5 | 1,528.00 |
| 06/24/2026 15:42 | 2 | 1,527.80 |
| 06/24/2026 15:42 | 8 | 1,527.80 |
| 06/24/2026 15:42 | 5 | 1,527.80 |
| 06/24/2026 15:42 | 5 | 1,528.00 |
| 06/24/2026 15:42 | 5 | 1,527.80 |
| 06/24/2026 15:42 | 5 | 1,527.80 |
| 06/24/2026 15:42 | 4 | 1,527.80 |
| 06/24/2026 15:42 | 5 | 1,528.00 |
| 06/24/2026 15:42 | 2 | 1,528.20 |
| 06/24/2026 15:42 | 2 | 1,528.20 |
| 06/24/2026 15:42 | 9 | 1,528.40 |
| 06/24/2026 15:42 | 2 | 1,528.40 |
| 06/24/2026 15:42 | 5 | 1,528.40 |
| 06/24/2026 15:42 | 4 | 1,528.40 |
| 06/24/2026 15:42 | 1 | 1,528.40 |
| 06/24/2026 15:42 | 1 | 1,528.60 |
| 06/24/2026 15:42 | 5 | 1,528.80 |
| 06/24/2026 15:42 | 4 | 1,528.80 |
| 06/24/2026 15:42 | 5 | 1,528.80 |
| 06/24/2026 15:42 | 15 | 1,528.80 |
| 06/24/2026 15:42 | 5 | 1,529.00 |
| 06/24/2026 15:42 | 4 | 1,529.00 |
| 06/24/2026 15:42 | 5 | 1,529.00 |
| 06/24/2026 15:42 | 4 | 1,529.00 |
| 06/24/2026 15:42 | 5 | 1,529.00 |
| 06/24/2026 15:42 | 4 | 1,529.00 |
| 06/24/2026 15:42 | 5 | 1,529.20 |
| 06/24/2026 15:42 | 5 | 1,529.20 |
| 06/24/2026 15:42 | 5 | 1,529.20 |
| 06/24/2026 15:42 | 5 | 1,529.40 |
| 06/24/2026 15:42 | 4 | 1,529.40 |
| 06/24/2026 15:42 | 9 | 1,529.40 |
| 06/24/2026 15:42 | 7 | 1,529.40 |
| 06/24/2026 15:42 | 29 | 1,529.40 |
| 06/24/2026 15:42 | 4 | 1,529.40 |
| 06/24/2026 15:42 | 2 | 1,529.40 |
| 06/24/2026 15:42 | 6 | 1,529.20 |
| 06/24/2026 15:42 | 7 | 1,529.20 |
| 06/24/2026 15:42 | 4 | 1,529.00 |
| 06/24/2026 15:42 | 1 | 1,529.00 |
| 06/24/2026 15:42 | 4 | 1,529.00 |
| 06/24/2026 15:42 | 1 | 1,529.00 |
| 06/24/2026 15:42 | 2 | 1,529.20 |
| 06/24/2026 15:42 | 5 | 1,529.20 |
| 06/24/2026 15:42 | 4 | 1,529.00 |
| 06/24/2026 15:42 | 5 | 1,529.00 |
| 06/24/2026 15:42 | 4 | 1,528.80 |
| 06/24/2026 15:42 | 6 | 1,529.00 |
| 06/24/2026 15:42 | 3 | 1,529.00 |
| 06/24/2026 15:42 | 3 | 1,529.00 |
| 06/24/2026 15:42 | 4 | 1,529.00 |
| 06/24/2026 15:42 | 4 | 1,528.80 |
| 06/24/2026 15:42 | 5 | 1,528.80 |
| 06/24/2026 15:42 | 3 | 1,528.80 |
| 06/24/2026 15:42 | 3 | 1,528.80 |
| 06/24/2026 15:42 | 1 | 1,528.80 |
| 06/24/2026 15:42 | 395 | 1,528.80 |
| 06/24/2026 15:42 | 8 | 1,528.80 |
| 06/24/2026 15:42 | 400 | 1,528.80 |
| 06/24/2026 15:42 | 14 | 1,529.00 |
| 06/24/2026 15:42 | 37 | 1,529.00 |
| 06/24/2026 15:42 | 10 | 1,529.00 |
| 06/24/2026 15:42 | 3 | 1,528.80 |
| 06/24/2026 15:42 | 1 | 1,528.80 |
| 06/24/2026 15:42 | 141 | 1,528.80 |
| 06/24/2026 15:42 | 80 | 1,528.80 |
| 06/24/2026 15:42 | 353 | 1,528.80 |
| 06/24/2026 15:42 | 146 | 1,528.80 |
| 06/24/2026 15:42 | 6 | 1,528.80 |
| 06/24/2026 15:42 | 4 | 1,528.80 |
| 06/24/2026 15:42 | 5 | 1,528.80 |
| 06/24/2026 15:42 | 2 | 1,528.80 |
| 06/24/2026 15:42 | 4 | 1,528.80 |
| 06/24/2026 15:42 | 16 | 1,528.80 |
| 06/24/2026 15:42 | 3 | 1,528.80 |
| 06/24/2026 15:42 | 26 | 1,528.80 |
| 06/24/2026 15:42 | 3 | 1,528.80 |
| 06/24/2026 15:42 | 4 | 1,528.80 |
| 06/24/2026 15:42 | 1 | 1,528.80 |
| 06/24/2026 15:42 | 1 | 1,529.00 |
| 06/24/2026 15:42 | 2 | 1,529.00 |
| 06/24/2026 15:42 | 5 | 1,529.00 |
| 06/24/2026 15:42 | 1 | 1,529.20 |
| 06/24/2026 15:42 | 5 | 1,529.20 |
| 06/24/2026 15:42 | 3 | 1,529.40 |
| 06/24/2026 15:42 | 11 | 1,529.40 |
| 06/24/2026 15:42 | 9 | 1,529.40 |
| 06/24/2026 15:42 | 3 | 1,529.40 |
| 06/24/2026 15:42 | 5 | 1,529.00 |
| 06/24/2026 15:42 | 15 | 1,529.00 |
| 06/24/2026 15:42 | 33 | 1,529.00 |
| 06/24/2026 15:42 | 5 | 1,529.00 |
| 06/24/2026 15:42 | 9 | 1,529.00 |
| 06/24/2026 15:42 | 13 | 1,529.00 |
| 06/24/2026 15:42 | 5 | 1,529.00 |
| 06/24/2026 15:42 | 5 | 1,529.40 |
| 06/24/2026 15:42 | 13 | 1,530.00 |
| 06/24/2026 15:42 | 50 | 1,530.00 |
| 06/24/2026 15:42 | 10 | 1,530.40 |
| 06/24/2026 15:42 | 5 | 1,530.40 |
| 06/24/2026 15:42 | 11 | 1,530.40 |
| 06/24/2026 15:42 | 1 | 1,530.40 |
| 06/24/2026 15:42 | 1 | 1,531.20 |
| 06/24/2026 15:42 | 1 | 1,530.80 |
| 06/24/2026 15:42 | 4 | 1,530.80 |
| 06/24/2026 15:42 | 1 | 1,531.00 |
| 06/24/2026 15:42 | 5 | 1,530.80 |
| 06/24/2026 15:42 | 4 | 1,530.80 |
| 06/24/2026 15:42 | 5 | 1,531.20 |
| 06/24/2026 15:42 | 6 | 1,532.00 |
| 06/24/2026 15:42 | 4 | 1,532.00 |
| 06/24/2026 15:42 | 4 | 1,532.00 |
| 06/24/2026 15:42 | 5 | 1,532.00 |
| 06/24/2026 15:42 | 22 | 1,531.80 |
| 06/24/2026 15:42 | 3 | 1,532.00 |
| 06/24/2026 15:42 | 10 | 1,532.00 |
| 06/24/2026 15:42 | 3 | 1,532.00 |
| 06/24/2026 15:42 | 2 | 1,531.80 |
| 06/24/2026 15:42 | 5 | 1,531.80 |
| 06/24/2026 15:42 | 3 | 1,531.80 |
| 06/24/2026 15:42 | 7 | 1,531.60 |
| 06/24/2026 15:42 | 1 | 1,531.80 |
| 06/24/2026 15:42 | 5 | 1,532.00 |
| 06/24/2026 15:42 | 36 | 1,532.20 |
| 06/24/2026 15:42 | 2 | 1,532.00 |
| 06/24/2026 15:42 | 3 | 1,532.00 |
| 06/24/2026 15:42 | 1 | 1,531.80 |
| 06/24/2026 15:42 | 2 | 1,531.80 |
| 06/24/2026 15:42 | 2 | 1,532.00 |
| 06/24/2026 15:42 | 4 | 1,531.80 |
| 06/24/2026 15:42 | 7 | 1,531.80 |
| 06/24/2026 15:42 | 3 | 1,531.80 |
| 06/24/2026 15:42 | 1 | 1,531.60 |
| 06/24/2026 15:42 | 4 | 1,531.60 |
| 06/24/2026 15:42 | 1 | 1,531.60 |
| 06/24/2026 15:42 | 3 | 1,531.60 |
| 06/24/2026 15:42 | 5 | 1,531.60 |
| 06/24/2026 15:42 | 3 | 1,531.40 |
| 06/24/2026 15:42 | 2 | 1,531.80 |
| 06/24/2026 15:42 | 1 | 1,531.80 |
| 06/24/2026 15:42 | 3 | 1,531.60 |
| 06/24/2026 15:42 | 1 | 1,531.60 |
| 06/24/2026 15:42 | 5 | 1,531.60 |
| 06/24/2026 15:42 | 6 | 1,531.60 |
| 06/24/2026 15:42 | 3 | 1,531.60 |
| 06/24/2026 15:42 | 1 | 1,531.60 |
| 06/24/2026 15:42 | 38 | 1,531.60 |
| 06/24/2026 15:42 | 2 | 1,531.60 |
| 06/24/2026 15:42 | 18 | 1,531.00 |
| 06/24/2026 15:42 | 4 | 1,530.80 |
| 06/24/2026 15:42 | 3 | 1,530.80 |
| 06/24/2026 15:42 | 26 | 1,530.80 |
| 06/24/2026 15:42 | 36 | 1,530.80 |
| 06/24/2026 15:42 | 5 | 1,530.60 |
| 06/24/2026 15:42 | 2 | 1,530.60 |
| 06/24/2026 15:42 | 1 | 1,530.60 |
| 06/24/2026 15:42 | 5 | 1,530.60 |
| 06/24/2026 15:42 | 11 | 1,530.60 |
| 06/24/2026 15:42 | 1 | 1,530.60 |
| 06/24/2026 15:42 | 1 | 1,530.20 |
| 06/24/2026 15:42 | 2 | 1,530.20 |
| 06/24/2026 15:42 | 4 | 1,530.20 |
| 06/24/2026 15:42 | 6 | 1,530.20 |
| 06/24/2026 15:42 | 9 | 1,530.20 |
| 06/24/2026 15:42 | 6 | 1,530.20 |
| 06/24/2026 15:42 | 9 | 1,530.20 |
| 06/24/2026 15:42 | 11 | 1,530.20 |
| 06/24/2026 15:42 | 4 | 1,530.20 |
| 06/24/2026 15:42 | 64 | 1,530.20 |
| 06/24/2026 15:42 | 5 | 1,530.00 |
| 06/24/2026 15:42 | 17 | 1,530.00 |
| 06/24/2026 15:42 | 3 | 1,530.00 |
| 06/24/2026 15:42 | 4 | 1,529.60 |
| 06/24/2026 15:42 | 1 | 1,529.60 |
| 06/24/2026 15:42 | 5 | 1,529.60 |
| 06/24/2026 15:42 | 5 | 1,530.00 |
| 06/24/2026 15:42 | 1 | 1,530.00 |
| 06/24/2026 15:42 | 59 | 1,530.20 |
| 06/24/2026 15:42 | 5 | 1,530.20 |
| 06/24/2026 15:42 | 17 | 1,530.00 |
| 06/24/2026 15:42 | 3 | 1,530.00 |
| 06/24/2026 15:42 | 5 | 1,530.20 |
| 06/24/2026 15:42 | 5 | 1,530.20 |
| 06/24/2026 15:42 | 5 | 1,529.60 |
| 06/24/2026 15:42 | 2 | 1,529.80 |
| 06/24/2026 15:42 | 4 | 1,529.60 |
| 06/24/2026 15:42 | 5 | 1,529.80 |
| 06/24/2026 15:42 | 13 | 1,529.60 |
| 06/24/2026 15:42 | 1 | 1,529.80 |
| 06/24/2026 15:42 | 5 | 1,529.80 |
| 06/24/2026 15:42 | 2 | 1,530.00 |
| 06/24/2026 15:42 | 10 | 1,530.00 |
| 06/24/2026 15:42 | 8 | 1,530.00 |
| 06/24/2026 15:42 | 5 | 1,530.00 |
| 06/24/2026 15:42 | 10 | 1,530.00 |
| 06/24/2026 15:42 | 39 | 1,530.00 |
| 06/24/2026 15:42 | 20 | 1,530.00 |
| 06/24/2026 15:42 | 3 | 1,530.00 |
| 06/24/2026 15:42 | 4 | 1,530.00 |
| 06/24/2026 15:42 | 4 | 1,530.00 |
| 06/24/2026 15:42 | 1 | 1,530.00 |
| 06/24/2026 15:42 | 9 | 1,530.00 |
| 06/24/2026 15:42 | 13 | 1,530.00 |
| 06/24/2026 15:42 | 7 | 1,530.00 |
| 06/24/2026 15:42 | 11 | 1,530.00 |
| 06/24/2026 15:42 | 4 | 1,530.00 |
| 06/24/2026 15:42 | 1 | 1,530.00 |
| 06/24/2026 15:42 | 24 | 1,530.00 |
| 06/24/2026 15:42 | 22 | 1,530.00 |
| 06/24/2026 15:42 | 26 | 1,530.00 |
| 06/24/2026 15:42 | 3 | 1,530.00 |
| 06/24/2026 15:42 | 1 | 1,530.00 |
| 06/24/2026 15:42 | 3 | 1,530.00 |
| 06/24/2026 15:42 | 6 | 1,530.00 |
| 06/24/2026 15:42 | 3 | 1,530.00 |
| 06/24/2026 15:42 | 5 | 1,530.00 |
| 06/24/2026 15:42 | 5 | 1,530.00 |
| 06/24/2026 15:42 | 1 | 1,530.00 |
| 06/24/2026 15:42 | 1 | 1,530.00 |
| 06/24/2026 15:42 | 1 | 1,530.00 |
| 06/24/2026 15:42 | 22 | 1,530.00 |
| 06/24/2026 15:42 | 5 | 1,530.00 |
| 06/24/2026 15:42 | 15 | 1,530.00 |
| 06/24/2026 15:42 | 50 | 1,530.00 |
| 06/24/2026 15:42 | 2 | 1,530.00 |
| 06/24/2026 15:42 | 1 | 1,530.00 |
| 06/24/2026 15:42 | 3 | 1,530.00 |
| 06/24/2026 15:42 | 3 | 1,530.00 |
| 06/24/2026 15:42 | 2 | 1,530.00 |
| 06/24/2026 15:42 | 3 | 1,530.40 |
| 06/24/2026 15:42 | 3 | 1,530.40 |
| 06/24/2026 15:42 | 5 | 1,530.00 |
| 06/24/2026 15:42 | 3 | 1,530.00 |
| 06/24/2026 15:42 | 12 | 1,530.40 |
| 06/24/2026 15:42 | 1 | 1,530.00 |
| 06/24/2026 15:42 | 2 | 1,530.20 |
| 06/24/2026 15:42 | 1 | 1,530.20 |
| 06/24/2026 15:42 | 2 | 1,530.60 |
| 06/24/2026 15:42 | 1 | 1,530.20 |
| 06/24/2026 15:42 | 1 | 1,530.40 |
| 06/24/2026 15:42 | 3 | 1,530.40 |
| 06/24/2026 15:42 | 14 | 1,530.40 |
| 06/24/2026 15:42 | 5 | 1,530.40 |
| 06/24/2026 15:42 | 2 | 1,530.40 |
| 06/24/2026 15:42 | 1 | 1,530.40 |
| 06/24/2026 15:42 | 2 | 1,530.40 |
| 06/24/2026 15:42 | 8 | 1,531.00 |
| 06/24/2026 15:42 | 1 | 1,531.00 |
| 06/24/2026 15:42 | 3 | 1,531.00 |
| 06/24/2026 15:42 | 1 | 1,531.00 |
| 06/24/2026 15:42 | 5 | 1,531.40 |
| 06/24/2026 15:42 | 9 | 1,531.60 |
| 06/24/2026 15:42 | 4 | 1,531.20 |
| 06/24/2026 15:42 | 9 | 1,531.20 |
| 06/24/2026 15:42 | 6 | 1,531.20 |
| 06/24/2026 15:42 | 5 | 1,531.40 |
| 06/24/2026 15:42 | 9 | 1,531.40 |
| 06/24/2026 15:42 | 10 | 1,531.40 |
| 06/24/2026 15:42 | 5 | 1,531.40 |
| 06/24/2026 15:42 | 2 | 1,531.60 |
| 06/24/2026 15:42 | 3 | 1,531.60 |
| 06/24/2026 15:42 | 1 | 1,531.60 |
| 06/24/2026 15:42 | 5 | 1,531.40 |
| 06/24/2026 15:42 | 9 | 1,531.20 |
| 06/24/2026 15:42 | 6 | 1,531.20 |
| 06/24/2026 15:42 | 29 | 1,531.20 |
| 06/24/2026 15:41 | 1 | 1,531.20 |
| 06/24/2026 15:41 | 1 | 1,531.20 |
| 06/24/2026 15:41 | 4 | 1,531.20 |
| 06/24/2026 15:41 | 6 | 1,531.20 |
| 06/24/2026 15:41 | 10 | 1,531.40 |
| 06/24/2026 15:41 | 9 | 1,531.40 |
| 06/24/2026 15:41 | 19 | 1,531.60 |
| 06/24/2026 15:41 | 3 | 1,531.80 |
| 06/24/2026 15:41 | 1 | 1,531.80 |
| 06/24/2026 15:41 | 1 | 1,531.80 |
| 06/24/2026 15:41 | 10 | 1,532.20 |
| 06/24/2026 15:41 | 10 | 1,532.20 |
| 06/24/2026 15:41 | 5 | 1,532.20 |
| 06/24/2026 15:41 | 4 | 1,532.20 |
| 06/24/2026 15:41 | 5 | 1,532.20 |
| 06/24/2026 15:41 | 9 | 1,532.20 |
| 06/24/2026 15:41 | 5 | 1,532.20 |
| 06/24/2026 15:41 | 6 | 1,532.20 |
| 06/24/2026 15:41 | 5 | 1,531.60 |
| 06/24/2026 15:41 | 5 | 1,531.80 |
| 06/24/2026 15:41 | 2 | 1,532.00 |
| 06/24/2026 15:41 | 4 | 1,531.60 |
| 06/24/2026 15:41 | 10 | 1,531.60 |
| 06/24/2026 15:41 | 3 | 1,531.60 |
| 06/24/2026 15:41 | 1 | 1,531.60 |
| 06/24/2026 15:41 | 5 | 1,531.60 |
| 06/24/2026 15:41 | 6 | 1,531.60 |
| 06/24/2026 15:41 | 6 | 1,531.40 |
| 06/24/2026 15:41 | 5 | 1,531.40 |
| 06/24/2026 15:41 | 5 | 1,531.40 |
| 06/24/2026 15:41 | 5 | 1,531.20 |
| 06/24/2026 15:41 | 16 | 1,531.20 |
| 06/24/2026 15:41 | 6 | 1,531.40 |
| 06/24/2026 15:41 | 7 | 1,531.40 |
| 06/24/2026 15:41 | 16 | 1,531.40 |
| 06/24/2026 15:41 | 5 | 1,531.20 |
| 06/24/2026 15:41 | 5 | 1,531.20 |
| 06/24/2026 15:41 | 5 | 1,531.00 |
| 06/24/2026 15:41 | 5 | 1,531.20 |
| 06/24/2026 15:41 | 2 | 1,531.20 |
| 06/24/2026 15:41 | 7 | 1,531.20 |
| 06/24/2026 15:41 | 10 | 1,531.20 |
| 06/24/2026 15:41 | 9 | 1,531.20 |
| 06/24/2026 15:41 | 7 | 1,531.20 |
| 06/24/2026 15:41 | 7 | 1,531.20 |
| 06/24/2026 15:41 | 3 | 1,531.20 |
| 06/24/2026 15:41 | 5 | 1,531.00 |
| 06/24/2026 15:41 | 5 | 1,531.00 |
| 06/24/2026 15:41 | 4 | 1,531.00 |
| 06/24/2026 15:41 | 5 | 1,531.20 |
| 06/24/2026 15:41 | 8 | 1,531.40 |
| 06/24/2026 15:41 | 7 | 1,531.40 |
| 06/24/2026 15:41 | 3 | 1,531.40 |
| 06/24/2026 15:41 | 8 | 1,532.00 |
| 06/24/2026 15:41 | 5 | 1,531.80 |
| 06/24/2026 15:41 | 5 | 1,531.80 |
| 06/24/2026 15:41 | 2 | 1,531.80 |
| 06/24/2026 15:41 | 7 | 1,531.80 |
| 06/24/2026 15:41 | 4 | 1,531.80 |
| 06/24/2026 15:41 | 1 | 1,531.60 |
| 06/24/2026 15:41 | 3 | 1,531.60 |
| 06/24/2026 15:41 | 1 | 1,531.60 |
| 06/24/2026 15:41 | 6 | 1,531.80 |
| 06/24/2026 15:41 | 640 | 1,531.80 |
| 06/24/2026 15:41 | 10 | 1,531.80 |
| 06/24/2026 15:41 | 9 | 1,531.80 |
| 06/24/2026 15:41 | 6 | 1,531.80 |
| 06/24/2026 15:41 | 9 | 1,531.80 |
| 06/24/2026 15:41 | 10 | 1,531.60 |
| 06/24/2026 15:41 | 3 | 1,531.60 |
| 06/24/2026 15:41 | 2 | 1,531.60 |
| 06/24/2026 15:41 | 1 | 1,531.60 |
| 06/24/2026 15:41 | 5 | 1,531.60 |
| 06/24/2026 15:41 | 5 | 1,531.80 |
| 06/24/2026 15:41 | 2 | 1,531.80 |
| 06/24/2026 15:41 | 3 | 1,531.80 |
| 06/24/2026 15:41 | 3 | 1,531.80 |
| 06/24/2026 15:41 | 9 | 1,531.60 |
| 06/24/2026 15:41 | 6 | 1,531.60 |
| 06/24/2026 15:41 | 10 | 1,531.60 |
| 06/24/2026 15:41 | 5 | 1,531.60 |
| 06/24/2026 15:41 | 3 | 1,531.40 |
| 06/24/2026 15:41 | 9 | 1,531.60 |
| 06/24/2026 15:41 | 8 | 1,531.60 |
| 06/24/2026 15:41 | 345 | 1,531.00 |
| 06/24/2026 15:41 | 6 | 1,531.00 |
| 06/24/2026 15:41 | 53 | 1,531.00 |
| 06/24/2026 15:41 | 60 | 1,531.00 |
| 06/24/2026 15:41 | 20 | 1,531.00 |
| 06/24/2026 15:41 | 15 | 1,531.00 |
| 06/24/2026 15:41 | 7 | 1,531.00 |
| 06/24/2026 15:41 | 6 | 1,531.00 |
| 06/24/2026 15:41 | 5 | 1,531.00 |
| 06/24/2026 15:41 | 9 | 1,531.00 |
| 06/24/2026 15:41 | 10 | 1,531.00 |
| 06/24/2026 15:41 | 10 | 1,531.00 |
| 06/24/2026 15:41 | 8 | 1,531.20 |
| 06/24/2026 15:41 | 9 | 1,531.20 |
| 06/24/2026 15:41 | 8 | 1,531.20 |
| 06/24/2026 15:41 | 6 | 1,531.20 |
| 06/24/2026 15:41 | 5 | 1,531.20 |
| 06/24/2026 15:41 | 8 | 1,531.40 |
| 06/24/2026 15:41 | 4 | 1,531.40 |
| 06/24/2026 15:41 | 9 | 1,531.40 |
| 06/24/2026 15:41 | 6 | 1,531.40 |
| 06/24/2026 15:41 | 8 | 1,531.40 |
| 06/24/2026 15:41 | 20 | 1,531.40 |
| 06/24/2026 15:41 | 3 | 1,531.60 |
| 06/24/2026 15:41 | 3 | 1,532.00 |
| 06/24/2026 15:41 | 4 | 1,531.80 |
| 06/24/2026 15:41 | 3 | 1,531.80 |
| 06/24/2026 15:41 | 1 | 1,531.80 |
| 06/24/2026 15:41 | 1 | 1,531.60 |
| 06/24/2026 15:41 | 5 | 1,531.60 |
| 06/24/2026 15:41 | 4 | 1,531.80 |
| 06/24/2026 15:41 | 6 | 1,531.80 |
| 06/24/2026 15:41 | 1 | 1,531.80 |
| 06/24/2026 15:41 | 5 | 1,531.60 |
| 06/24/2026 15:41 | 1 | 1,531.40 |
| 06/24/2026 15:41 | 4 | 1,531.40 |
| 06/24/2026 15:41 | 3 | 1,531.40 |
| 06/24/2026 15:41 | 10 | 1,531.40 |
| 06/24/2026 15:41 | 3 | 1,531.20 |
| 06/24/2026 15:41 | 5 | 1,531.20 |
| 06/24/2026 15:41 | 5 | 1,531.20 |
| 06/24/2026 15:41 | 5 | 1,531.20 |
| 06/24/2026 15:41 | 2 | 1,531.00 |
| 06/24/2026 15:41 | 5 | 1,531.20 |
| 06/24/2026 15:41 | 5 | 1,531.20 |
| 06/24/2026 15:41 | 5 | 1,531.20 |
| 06/24/2026 15:41 | 5 | 1,531.20 |
| 06/24/2026 15:41 | 1 | 1,531.20 |
| 06/24/2026 15:41 | 21 | 1,531.20 |
| 06/24/2026 15:41 | 8 | 1,531.20 |
| 06/24/2026 15:41 | 3 | 1,531.20 |
| 06/24/2026 15:41 | 5 | 1,531.20 |
| 06/24/2026 15:41 | 4 | 1,531.20 |
| 06/24/2026 15:41 | 2 | 1,531.20 |
| 06/24/2026 15:41 | 8 | 1,531.20 |
| 06/24/2026 15:41 | 11 | 1,531.20 |
| 06/24/2026 15:41 | 8 | 1,531.20 |
| 06/24/2026 15:41 | 1 | 1,530.80 |
| 06/24/2026 15:41 | 5 | 1,531.00 |
| 06/24/2026 15:41 | 5 | 1,531.00 |
| 06/24/2026 15:41 | 3 | 1,531.00 |
| 06/24/2026 15:41 | 11 | 1,531.00 |
| 06/24/2026 15:41 | 1 | 1,531.00 |
| 06/24/2026 15:41 | 9 | 1,531.00 |
| 06/24/2026 15:41 | 10 | 1,531.00 |
| 06/24/2026 15:41 | 5 | 1,531.40 |
| 06/24/2026 15:41 | 9 | 1,531.80 |
| 06/24/2026 15:41 | 6 | 1,531.80 |
| 06/24/2026 15:41 | 1 | 1,531.80 |
| 06/24/2026 15:41 | 3 | 1,531.80 |
| 06/24/2026 15:41 | 5 | 1,531.80 |
| 06/24/2026 15:41 | 5 | 1,531.60 |
| 06/24/2026 15:41 | 2 | 1,531.40 |
| 06/24/2026 15:41 | 5 | 1,531.40 |
| 06/24/2026 15:41 | 6 | 1,532.00 |
| 06/24/2026 15:41 | 1 | 1,532.20 |
| 06/24/2026 15:41 | 6 | 1,532.20 |
| 06/24/2026 15:41 | 4 | 1,532.60 |
| 06/24/2026 15:41 | 6 | 1,532.40 |
| 06/24/2026 15:41 | 64 | 1,532.20 |
| 06/24/2026 15:41 | 11 | 1,532.20 |
| 06/24/2026 15:41 | 17 | 1,532.00 |
| 06/24/2026 15:41 | 5 | 1,531.80 |
| 06/24/2026 15:41 | 5 | 1,531.60 |
| 06/24/2026 15:41 | 1 | 1,531.20 |
| 06/24/2026 15:41 | 1 | 1,531.60 |
| 06/24/2026 15:41 | 4 | 1,531.60 |
| 06/24/2026 15:41 | 1 | 1,531.60 |
| 06/24/2026 15:41 | 4 | 1,531.60 |
| 06/24/2026 15:41 | 4 | 1,531.60 |
| 06/24/2026 15:41 | 2 | 1,531.60 |
| 06/24/2026 15:41 | 1 | 1,531.60 |
| 06/24/2026 15:41 | 1 | 1,531.60 |
| 06/24/2026 15:41 | 1 | 1,531.60 |
| 06/24/2026 15:41 | 1 | 1,531.60 |
| 06/24/2026 15:41 | 2 | 1,531.60 |
| 06/24/2026 15:41 | 11 | 1,531.60 |
| 06/24/2026 15:41 | 11 | 1,531.60 |
| 06/24/2026 15:41 | 2 | 1,531.40 |
| 06/24/2026 15:41 | 5 | 1,531.40 |
| 06/24/2026 15:41 | 3 | 1,530.80 |
| 06/24/2026 15:41 | 2 | 1,530.80 |
| 06/24/2026 15:41 | 1 | 1,530.80 |
| 06/24/2026 15:41 | 4 | 1,531.00 |
| 06/24/2026 15:41 | 1 | 1,531.00 |
| 06/24/2026 15:41 | 1 | 1,531.00 |
| 06/24/2026 15:41 | 3 | 1,531.60 |
| 06/24/2026 15:41 | 1 | 1,531.40 |
| 06/24/2026 15:41 | 7 | 1,532.00 |
| 06/24/2026 15:41 | 5 | 1,532.00 |
| 06/24/2026 15:41 | 8 | 1,532.00 |
| 06/24/2026 15:41 | 10 | 1,532.00 |
| 06/24/2026 15:41 | 13 | 1,532.20 |
| 06/24/2026 15:41 | 6 | 1,532.20 |
| 06/24/2026 15:41 | 9 | 1,532.20 |
| 06/24/2026 15:41 | 8 | 1,532.20 |
| 06/24/2026 15:41 | 6 | 1,532.20 |
| 06/24/2026 15:41 | 5 | 1,532.20 |
| 06/24/2026 15:41 | 5 | 1,532.20 |
| 06/24/2026 15:41 | 7 | 1,532.20 |
| 06/24/2026 15:41 | 5 | 1,532.40 |
| 06/24/2026 15:41 | 5 | 1,532.40 |
| 06/24/2026 15:41 | 22 | 1,532.20 |
| 06/24/2026 15:41 | 28 | 1,532.20 |
| 06/24/2026 15:41 | 9 | 1,532.20 |
| 06/24/2026 15:41 | 5 | 1,532.20 |
| 06/24/2026 15:41 | 10 | 1,532.40 |
| 06/24/2026 15:41 | 20 | 1,532.40 |
| 06/24/2026 15:41 | 5 | 1,532.40 |
| 06/24/2026 15:41 | 2 | 1,532.40 |
| 06/24/2026 15:41 | 8 | 1,532.40 |
| 06/24/2026 15:41 | 3 | 1,532.40 |
| 06/24/2026 15:41 | 5 | 1,532.40 |
| 06/24/2026 15:41 | 59 | 1,532.20 |
| 06/24/2026 15:41 | 5 | 1,532.20 |
| 06/24/2026 15:41 | 3 | 1,532.40 |
| 06/24/2026 15:41 | 5 | 1,532.40 |
| 06/24/2026 15:41 | 8 | 1,532.40 |
| 06/24/2026 15:41 | 8 | 1,532.40 |
| 06/24/2026 15:41 | 1 | 1,532.00 |
| 06/24/2026 15:41 | 2 | 1,532.00 |
| 06/24/2026 15:41 | 1 | 1,532.20 |
| 06/24/2026 15:41 | 6 | 1,532.40 |
| 06/24/2026 15:41 | 8 | 1,532.40 |
| 06/24/2026 15:41 | 5 | 1,532.40 |
| 06/24/2026 15:41 | 5 | 1,532.20 |
| 06/24/2026 15:41 | 63 | 1,532.40 |
| 06/24/2026 15:41 | 64 | 1,532.40 |
| 06/24/2026 15:41 | 1 | 1,532.40 |
| 06/24/2026 15:41 | 5 | 1,532.40 |
| 06/24/2026 15:41 | 26 | 1,532.40 |
| 06/24/2026 15:41 | 5 | 1,532.60 |
| 06/24/2026 15:41 | 12 | 1,533.00 |
| 06/24/2026 15:41 | 10 | 1,533.00 |
| 06/24/2026 15:41 | 10 | 1,533.00 |
| 06/24/2026 15:41 | 20 | 1,533.20 |
| 06/24/2026 15:41 | 3 | 1,533.20 |
| 06/24/2026 15:41 | 3 | 1,533.20 |
| 06/24/2026 15:41 | 7 | 1,533.20 |
| 06/24/2026 15:41 | 10 | 1,533.20 |
| 06/24/2026 15:41 | 9 | 1,533.20 |
| 06/24/2026 15:41 | 6 | 1,533.20 |
| 06/24/2026 15:41 | 3 | 1,533.00 |
| 06/24/2026 15:41 | 5 | 1,533.00 |
| 06/24/2026 15:41 | 5 | 1,533.20 |
| 06/24/2026 15:41 | 25 | 1,533.60 |
| 06/24/2026 15:41 | 3 | 1,533.40 |
| 06/24/2026 15:41 | 5 | 1,533.40 |
| 06/24/2026 15:41 | 5 | 1,533.80 |
| 06/24/2026 15:41 | 3 | 1,533.80 |
| 06/24/2026 15:41 | 5 | 1,533.60 |
| 06/24/2026 15:41 | 2 | 1,534.00 |
| 06/24/2026 15:41 | 2 | 1,533.80 |
| 06/24/2026 15:41 | 4 | 1,533.80 |
| 06/24/2026 15:41 | 3 | 1,533.80 |
| 06/24/2026 15:41 | 5 | 1,533.80 |
| 06/24/2026 15:41 | 1 | 1,533.80 |
| 06/24/2026 15:41 | 1 | 1,533.80 |
| 06/24/2026 15:41 | 1 | 1,533.80 |
| 06/24/2026 15:41 | 8 | 1,533.80 |
| 06/24/2026 15:41 | 6 | 1,533.60 |
| 06/24/2026 15:41 | 2 | 1,533.20 |
| 06/24/2026 15:41 | 5 | 1,533.20 |
| 06/24/2026 15:41 | 4 | 1,533.20 |
| 06/24/2026 15:41 | 10 | 1,533.00 |
| 06/24/2026 15:41 | 2 | 1,534.00 |
| 06/24/2026 15:41 | 1 | 1,534.40 |
| 06/24/2026 15:41 | 2 | 1,535.00 |
| 06/24/2026 15:41 | 4 | 1,534.80 |
| 06/24/2026 15:41 | 1 | 1,534.80 |
| 06/24/2026 15:41 | 8 | 1,534.80 |
| 06/24/2026 15:41 | 9 | 1,534.80 |
| 06/24/2026 15:41 | 9 | 1,534.80 |
| 06/24/2026 15:41 | 9 | 1,534.80 |
| 06/24/2026 15:41 | 9 | 1,535.00 |
| 06/24/2026 15:41 | 5 | 1,535.20 |
| 06/24/2026 15:41 | 5 | 1,535.20 |
| 06/24/2026 15:41 | 6 | 1,534.80 |
| 06/24/2026 15:41 | 18 | 1,534.80 |
| 06/24/2026 15:41 | 3 | 1,535.00 |
| 06/24/2026 15:41 | 6 | 1,535.00 |
| 06/24/2026 15:41 | 4 | 1,534.80 |
| 06/24/2026 15:41 | 1 | 1,534.80 |
| 06/24/2026 15:41 | 5 | 1,534.80 |
| 06/24/2026 15:41 | 3 | 1,534.80 |
| 06/24/2026 15:41 | 5 | 1,534.80 |
| 06/24/2026 15:41 | 2 | 1,534.20 |
| 06/24/2026 15:41 | 9 | 1,534.20 |
| 06/24/2026 15:41 | 5 | 1,534.20 |
| 06/24/2026 15:41 | 4 | 1,534.00 |
| 06/24/2026 15:41 | 2 | 1,533.80 |
| 06/24/2026 15:41 | 8 | 1,533.80 |
| 06/24/2026 15:41 | 1 | 1,534.00 |
| 06/24/2026 15:41 | 4 | 1,533.80 |
| 06/24/2026 15:40 | 1 | 1,534.00 |
| 06/24/2026 15:40 | 2 | 1,534.00 |
| 06/24/2026 15:40 | 3 | 1,534.00 |
| 06/24/2026 15:40 | 6 | 1,534.00 |
| 06/24/2026 15:40 | 3 | 1,533.80 |
| 06/24/2026 15:40 | 6 | 1,533.80 |
| 06/24/2026 15:40 | 9 | 1,533.80 |
| 06/24/2026 15:40 | 9 | 1,533.80 |
| 06/24/2026 15:40 | 4 | 1,533.40 |
| 06/24/2026 15:40 | 6 | 1,533.40 |
| 06/24/2026 15:40 | 9 | 1,533.40 |
| 06/24/2026 15:40 | 1 | 1,533.60 |
| 06/24/2026 15:40 | 3 | 1,533.80 |
| 06/24/2026 15:40 | 19 | 1,534.40 |
| 06/24/2026 15:40 | 5 | 1,534.20 |
| 06/24/2026 15:40 | 6 | 1,534.20 |
| 06/24/2026 15:40 | 2 | 1,534.20 |
| 06/24/2026 15:40 | 2 | 1,534.20 |
| 06/24/2026 15:40 | 3 | 1,534.40 |
| 06/24/2026 15:40 | 6 | 1,534.40 |
| 06/24/2026 15:40 | 12 | 1,535.20 |
| 06/24/2026 15:40 | 6 | 1,535.00 |
| 06/24/2026 15:40 | 6 | 1,535.00 |
| 06/24/2026 15:40 | 1 | 1,534.60 |
| 06/24/2026 15:40 | 5 | 1,534.60 |
| 06/24/2026 15:40 | 9 | 1,534.40 |
| 06/24/2026 15:40 | 6 | 1,534.40 |
| 06/24/2026 15:40 | 1 | 1,534.40 |
| 06/24/2026 15:40 | 1 | 1,534.40 |
| 06/24/2026 15:40 | 1 | 1,534.40 |
| 06/24/2026 15:40 | 1 | 1,534.40 |
| 06/24/2026 15:40 | 11 | 1,534.80 |
| 06/24/2026 15:40 | 11 | 1,534.80 |
| 06/24/2026 15:40 | 9 | 1,534.80 |
| 06/24/2026 15:40 | 5 | 1,534.80 |
| 06/24/2026 15:40 | 3 | 1,534.60 |
| 06/24/2026 15:40 | 3 | 1,535.00 |
| 06/24/2026 15:40 | 4 | 1,535.00 |
| 06/24/2026 15:40 | 16 | 1,535.60 |
| 06/24/2026 15:40 | 3 | 1,535.40 |
| 06/24/2026 15:40 | 3 | 1,535.40 |
| 06/24/2026 15:40 | 2 | 1,535.40 |
| 06/24/2026 15:40 | 2 | 1,535.40 |
| 06/24/2026 15:40 | 1 | 1,535.40 |
| 06/24/2026 15:40 | 5 | 1,534.80 |
| 06/24/2026 15:40 | 5 | 1,534.80 |
| 06/24/2026 15:40 | 1 | 1,535.40 |
| 06/24/2026 15:40 | 6 | 1,535.40 |
| 06/24/2026 15:40 | 3 | 1,535.40 |
| 06/24/2026 15:40 | 11 | 1,535.40 |
| 06/24/2026 15:40 | 9 | 1,534.60 |
| 06/24/2026 15:40 | 6 | 1,534.80 |
| 06/24/2026 15:40 | 9 | 1,534.80 |
| 06/24/2026 15:40 | 4 | 1,534.40 |
| 06/24/2026 15:40 | 5 | 1,534.40 |
| 06/24/2026 15:40 | 3 | 1,534.20 |
| 06/24/2026 15:40 | 9 | 1,534.00 |
| 06/24/2026 15:40 | 4 | 1,534.00 |
| 06/24/2026 15:40 | 5 | 1,534.00 |
| 06/24/2026 15:40 | 15 | 1,534.00 |
| 06/24/2026 15:40 | 3 | 1,534.00 |
| 06/24/2026 15:40 | 22 | 1,534.00 |
| 06/24/2026 15:40 | 5 | 1,534.00 |
| 06/24/2026 15:40 | 3 | 1,534.00 |
| 06/24/2026 15:40 | 1 | 1,534.00 |
| 06/24/2026 15:40 | 9 | 1,534.00 |
| 06/24/2026 15:40 | 7 | 1,534.00 |
| 06/24/2026 15:40 | 3 | 1,534.00 |
| 06/24/2026 15:40 | 5 | 1,534.40 |
| 06/24/2026 15:40 | 4 | 1,534.40 |
| 06/24/2026 15:40 | 9 | 1,534.60 |
| 06/24/2026 15:40 | 8 | 1,534.60 |
| 06/24/2026 15:40 | 5 | 1,534.60 |
| 06/24/2026 15:40 | 9 | 1,534.60 |
| 06/24/2026 15:40 | 1 | 1,534.80 |
| 06/24/2026 15:40 | 5 | 1,535.40 |
| 06/24/2026 15:40 | 23 | 1,535.60 |
| 06/24/2026 15:40 | 4 | 1,535.60 |
| 06/24/2026 15:40 | 7 | 1,535.60 |
| 06/24/2026 15:40 | 17 | 1,535.60 |
| 06/24/2026 15:40 | 1 | 1,535.00 |
| 06/24/2026 15:40 | 15 | 1,534.60 |
| 06/24/2026 15:40 | 5 | 1,534.80 |
| 06/24/2026 15:40 | 6 | 1,534.60 |
| 06/24/2026 15:40 | 5 | 1,534.40 |
| 06/24/2026 15:40 | 2 | 1,534.40 |
| 06/24/2026 15:40 | 4 | 1,534.40 |
| 06/24/2026 15:40 | 5 | 1,534.40 |
| 06/24/2026 15:40 | 5 | 1,534.00 |
| 06/24/2026 15:40 | 5 | 1,534.00 |
| 06/24/2026 15:40 | 2 | 1,534.00 |
| 06/24/2026 15:40 | 5 | 1,534.20 |
| 06/24/2026 15:40 | 1 | 1,534.40 |
| 06/24/2026 15:40 | 6 | 1,534.40 |
| 06/24/2026 15:40 | 21 | 1,534.40 |
| 06/24/2026 15:40 | 3 | 1,534.80 |
| 06/24/2026 15:40 | 6 | 1,534.80 |
| 06/24/2026 15:40 | 11 | 1,534.60 |
| 06/24/2026 15:40 | 2 | 1,534.40 |
| 06/24/2026 15:40 | 4 | 1,534.40 |
| 06/24/2026 15:40 | 12 | 1,534.40 |
| 06/24/2026 15:40 | 1 | 1,534.40 |
| 06/24/2026 15:40 | 1 | 1,534.40 |
| 06/24/2026 15:40 | 15 | 1,534.00 |
| 06/24/2026 15:40 | 5 | 1,534.00 |
| 06/24/2026 15:40 | 1 | 1,534.40 |
| 06/24/2026 15:40 | 3 | 1,534.40 |
| 06/24/2026 15:40 | 33 | 1,534.00 |
| 06/24/2026 15:40 | 35 | 1,534.00 |
| 06/24/2026 15:40 | 2 | 1,534.00 |
| 06/24/2026 15:40 | 2 | 1,533.60 |
| 06/24/2026 15:40 | 4 | 1,534.00 |
| 06/24/2026 15:40 | 4 | 1,534.00 |
| 06/24/2026 15:40 | 6 | 1,534.00 |
| 06/24/2026 15:40 | 6 | 1,534.00 |
| 06/24/2026 15:40 | 20 | 1,533.80 |
| 06/24/2026 15:40 | 3 | 1,533.80 |
| 06/24/2026 15:40 | 12 | 1,533.80 |
| 06/24/2026 15:40 | 3 | 1,533.80 |
| 06/24/2026 15:40 | 7 | 1,533.80 |
| 06/24/2026 15:40 | 7 | 1,533.80 |
| 06/24/2026 15:40 | 2 | 1,533.80 |
| 06/24/2026 15:40 | 6 | 1,533.80 |
| 06/24/2026 15:40 | 7 | 1,533.80 |
| 06/24/2026 15:40 | 6 | 1,533.60 |
| 06/24/2026 15:40 | 6 | 1,533.60 |
| 06/24/2026 15:40 | 7 | 1,533.60 |
| 06/24/2026 15:40 | 6 | 1,533.60 |
| 06/24/2026 15:40 | 1 | 1,533.60 |
| 06/24/2026 15:40 | 5 | 1,533.60 |
| 06/24/2026 15:40 | 9 | 1,533.80 |
| 06/24/2026 15:40 | 4 | 1,533.80 |
| 06/24/2026 15:40 | 5 | 1,534.20 |
| 06/24/2026 15:40 | 5 | 1,534.20 |
| 06/24/2026 15:40 | 6 | 1,534.40 |
| 06/24/2026 15:40 | 4 | 1,534.40 |
| 06/24/2026 15:40 | 9 | 1,534.40 |
| 06/24/2026 15:40 | 5 | 1,534.00 |
| 06/24/2026 15:40 | 9 | 1,534.00 |
| 06/24/2026 15:40 | 12 | 1,533.40 |
| 06/24/2026 15:40 | 7 | 1,533.80 |
| 06/24/2026 15:40 | 7 | 1,533.80 |
| 06/24/2026 15:40 | 4 | 1,533.80 |
| 06/24/2026 15:40 | 3 | 1,533.80 |
| 06/24/2026 15:40 | 10 | 1,534.40 |
| 06/24/2026 15:40 | 2 | 1,534.40 |
| 06/24/2026 15:40 | 12 | 1,534.60 |
| 06/24/2026 15:40 | 9 | 1,534.60 |
| 06/24/2026 15:40 | 5 | 1,535.00 |
| 06/24/2026 15:40 | 5 | 1,535.00 |
| 06/24/2026 15:40 | 1 | 1,534.80 |
| 06/24/2026 15:40 | 1 | 1,535.20 |
| 06/24/2026 15:40 | 9 | 1,535.20 |
| 06/24/2026 15:40 | 25 | 1,535.60 |
| 06/24/2026 15:40 | 1 | 1,536.00 |
| 06/24/2026 15:40 | 3 | 1,536.00 |
| 06/24/2026 15:40 | 6 | 1,536.00 |
| 06/24/2026 15:40 | 1 | 1,535.40 |
| 06/24/2026 15:40 | 5 | 1,535.40 |
| 06/24/2026 15:40 | 1 | 1,534.80 |
| 06/24/2026 15:40 | 7 | 1,534.80 |
| 06/24/2026 15:40 | 9 | 1,534.80 |
| 06/24/2026 15:40 | 9 | 1,534.80 |
| 06/24/2026 15:40 | 7 | 1,534.80 |
| 06/24/2026 15:40 | 9 | 1,535.00 |
| 06/24/2026 15:40 | 9 | 1,535.00 |
| 06/24/2026 15:40 | 4 | 1,535.00 |
| 06/24/2026 15:40 | 7 | 1,535.00 |
| 06/24/2026 15:40 | 5 | 1,535.00 |
| 06/24/2026 15:40 | 11 | 1,535.00 |
| 06/24/2026 15:40 | 5 | 1,535.20 |
| 06/24/2026 15:40 | 7 | 1,535.40 |
| 06/24/2026 15:40 | 5 | 1,535.20 |
| 06/24/2026 15:40 | 7 | 1,535.20 |
| 06/24/2026 15:40 | 7 | 1,535.00 |
| 06/24/2026 15:40 | 4 | 1,535.00 |
| 06/24/2026 15:40 | 4 | 1,535.00 |
| 06/24/2026 15:40 | 9 | 1,535.20 |
| 06/24/2026 15:40 | 8 | 1,535.20 |
| 06/24/2026 15:40 | 33 | 1,535.20 |
| 06/24/2026 15:40 | 3 | 1,535.20 |
| 06/24/2026 15:40 | 17 | 1,535.20 |
| 06/24/2026 15:40 | 5 | 1,535.00 |
| 06/24/2026 15:40 | 4 | 1,534.80 |
| 06/24/2026 15:40 | 5 | 1,534.80 |
| 06/24/2026 15:40 | 7 | 1,534.60 |
| 06/24/2026 15:40 | 9 | 1,534.60 |
| 06/24/2026 15:40 | 6 | 1,535.00 |
| 06/24/2026 15:40 | 5 | 1,535.00 |
| 06/24/2026 15:40 | 9 | 1,535.00 |
| 06/24/2026 15:40 | 1 | 1,534.40 |
| 06/24/2026 15:40 | 6 | 1,534.20 |
| 06/24/2026 15:40 | 27 | 1,534.20 |
| 06/24/2026 15:40 | 4 | 1,533.80 |
| 06/24/2026 15:40 | 5 | 1,534.20 |
| 06/24/2026 15:40 | 5 | 1,534.20 |
| 06/24/2026 15:40 | 5 | 1,534.00 |
| 06/24/2026 15:40 | 5 | 1,534.40 |
| 06/24/2026 15:40 | 1 | 1,534.20 |
| 06/24/2026 15:40 | 5 | 1,534.60 |
| 06/24/2026 15:40 | 3 | 1,534.80 |
| 06/24/2026 15:40 | 14 | 1,534.80 |
| 06/24/2026 15:40 | 9 | 1,534.80 |
| 06/24/2026 15:40 | 7 | 1,534.80 |
| 06/24/2026 15:40 | 14 | 1,534.60 |
| 06/24/2026 15:40 | 5 | 1,534.60 |
| 06/24/2026 15:40 | 15 | 1,534.60 |
| 06/24/2026 15:40 | 37 | 1,534.20 |
| 06/24/2026 15:40 | 38 | 1,534.20 |
| 06/24/2026 15:40 | 34 | 1,534.20 |
| 06/24/2026 15:40 | 5 | 1,534.20 |
| 06/24/2026 15:40 | 5 | 1,534.00 |
| 06/24/2026 15:40 | 5 | 1,534.00 |
| 06/24/2026 15:40 | 9 | 1,534.00 |
| 06/24/2026 15:40 | 6 | 1,534.00 |
| 06/24/2026 15:40 | 9 | 1,533.80 |
| 06/24/2026 15:40 | 5 | 1,533.80 |
| 06/24/2026 15:40 | 9 | 1,533.80 |
| 06/24/2026 15:40 | 5 | 1,533.80 |
| 06/24/2026 15:40 | 5 | 1,533.80 |
| 06/24/2026 15:40 | 7 | 1,533.80 |
| 06/24/2026 15:40 | 25 | 1,533.80 |
| 06/24/2026 15:40 | 5 | 1,534.00 |
| 06/24/2026 15:40 | 6 | 1,534.00 |
| 06/24/2026 15:40 | 4 | 1,534.60 |
| 06/24/2026 15:40 | 5 | 1,534.40 |
| 06/24/2026 15:40 | 9 | 1,534.40 |
| 06/24/2026 15:40 | 4 | 1,534.80 |
| 06/24/2026 15:40 | 4 | 1,534.80 |
| 06/24/2026 15:40 | 7 | 1,534.80 |
| 06/24/2026 15:40 | 5 | 1,534.40 |
| 06/24/2026 15:40 | 5 | 1,534.40 |
| 06/24/2026 15:40 | 5 | 1,534.60 |
| 06/24/2026 15:40 | 5 | 1,534.60 |
| 06/24/2026 15:40 | 5 | 1,534.60 |
| 06/24/2026 15:40 | 9 | 1,534.80 |
| 06/24/2026 15:40 | 2 | 1,534.80 |
| 06/24/2026 15:40 | 10 | 1,534.80 |
| 06/24/2026 15:40 | 15 | 1,535.20 |
| 06/24/2026 15:40 | 31 | 1,535.00 |
| 06/24/2026 15:40 | 11 | 1,535.00 |
| 06/24/2026 15:40 | 5 | 1,535.00 |
| 06/24/2026 15:40 | 6 | 1,535.20 |
| 06/24/2026 15:40 | 8 | 1,535.20 |
| 06/24/2026 15:40 | 1 | 1,535.20 |
| 06/24/2026 15:40 | 6 | 1,535.20 |
| 06/24/2026 15:40 | 5 | 1,535.20 |
| 06/24/2026 15:40 | 2 | 1,535.20 |
| 06/24/2026 15:40 | 13 | 1,535.20 |
| 06/24/2026 15:40 | 12 | 1,535.40 |
| 06/24/2026 15:40 | 4 | 1,535.40 |
| 06/24/2026 15:40 | 10 | 1,535.40 |
| 06/24/2026 15:40 | 7 | 1,535.60 |
| 06/24/2026 15:40 | 49 | 1,535.80 |
| 06/24/2026 15:40 | 3 | 1,536.40 |
| 06/24/2026 15:40 | 5 | 1,536.00 |
| 06/24/2026 15:40 | 39 | 1,536.20 |
| 06/24/2026 15:40 | 10 | 1,536.20 |
| 06/24/2026 15:40 | 1 | 1,536.20 |
| 06/24/2026 15:40 | 6 | 1,536.20 |
| 06/24/2026 15:40 | 3 | 1,536.20 |
| 06/24/2026 15:40 | 1 | 1,536.20 |
| 06/24/2026 15:40 | 1 | 1,536.20 |
| 06/24/2026 15:40 | 8 | 1,536.20 |
| 06/24/2026 15:40 | 10 | 1,536.40 |
| 06/24/2026 15:40 | 8 | 1,536.40 |
| 06/24/2026 15:40 | 9 | 1,536.40 |
| 06/24/2026 15:40 | 3 | 1,536.40 |
| 06/24/2026 15:40 | 4 | 1,536.40 |
| 06/24/2026 15:40 | 5 | 1,536.40 |
| 06/24/2026 15:40 | 13 | 1,536.40 |
| 06/24/2026 15:40 | 8 | 1,536.40 |
| 06/24/2026 15:40 | 10 | 1,536.40 |
| 06/24/2026 15:40 | 9 | 1,536.40 |
| 06/24/2026 15:40 | 13 | 1,536.40 |
| 06/24/2026 15:40 | 10 | 1,536.40 |
| 06/24/2026 15:40 | 8 | 1,536.40 |
| 06/24/2026 15:40 | 3 | 1,536.40 |
| 06/24/2026 15:40 | 5 | 1,536.40 |
| 06/24/2026 15:40 | 6 | 1,536.40 |
| 06/24/2026 15:40 | 9 | 1,536.60 |
| 06/24/2026 15:40 | 4 | 1,536.80 |
| 06/24/2026 15:40 | 1 | 1,536.80 |
| 06/24/2026 15:40 | 10 | 1,537.00 |
| 06/24/2026 15:40 | 1 | 1,537.00 |
| 06/24/2026 15:40 | 5 | 1,537.00 |
| 06/24/2026 15:40 | 6 | 1,537.60 |
| 06/24/2026 15:40 | 4 | 1,537.40 |
| 06/24/2026 15:40 | 10 | 1,537.20 |
| 06/24/2026 15:40 | 5 | 1,537.40 |
| 06/24/2026 15:40 | 10 | 1,537.40 |
| 06/24/2026 15:40 | 8 | 1,537.40 |
| 06/24/2026 15:40 | 5 | 1,537.00 |
| 06/24/2026 15:40 | 10 | 1,537.00 |
| 06/24/2026 15:40 | 8 | 1,537.00 |
| 06/24/2026 15:40 | 13 | 1,537.00 |
| 06/24/2026 15:40 | 9 | 1,537.00 |
| 06/24/2026 15:40 | 8 | 1,537.20 |
| 06/24/2026 15:40 | 10 | 1,537.20 |
| 06/24/2026 15:40 | 5 | 1,537.40 |
| 06/24/2026 15:40 | 4 | 1,537.40 |
| 06/24/2026 15:40 | 10 | 1,537.00 |
| 06/24/2026 15:40 | 5 | 1,537.20 |
| 06/24/2026 15:40 | 9 | 1,537.40 |
| 06/24/2026 15:40 | 8 | 1,537.40 |
| 06/24/2026 15:40 | 10 | 1,537.40 |
| 06/24/2026 15:40 | 4 | 1,537.40 |
| 06/24/2026 15:40 | 4 | 1,537.40 |
| 06/24/2026 15:40 | 1 | 1,537.20 |
| 06/24/2026 15:40 | 1 | 1,536.80 |
| 06/24/2026 15:40 | 8 | 1,536.80 |
| 06/24/2026 15:40 | 9 | 1,536.80 |
| 06/24/2026 15:40 | 5 | 1,536.80 |
| 06/24/2026 15:40 | 10 | 1,536.80 |
| 06/24/2026 15:40 | 5 | 1,537.00 |
| 06/24/2026 15:40 | 5 | 1,536.80 |
| 06/24/2026 15:40 | 10 | 1,537.20 |
| 06/24/2026 15:40 | 4 | 1,537.20 |
| 06/24/2026 15:40 | 9 | 1,536.60 |
| 06/24/2026 15:40 | 10 | 1,537.00 |
| 06/24/2026 15:40 | 8 | 1,537.00 |
| 06/24/2026 15:40 | 10 | 1,537.00 |
| 06/24/2026 15:40 | 9 | 1,537.00 |
| 06/24/2026 15:40 | 4 | 1,537.20 |
| 06/24/2026 15:40 | 10 | 1,537.00 |
| 06/24/2026 15:40 | 4 | 1,537.00 |
| 06/24/2026 15:40 | 8 | 1,536.60 |
| 06/24/2026 15:40 | 1 | 1,536.60 |
| 06/24/2026 15:40 | 6 | 1,536.60 |
| 06/24/2026 15:40 | 10 | 1,536.60 |
| 06/24/2026 15:40 | 8 | 1,536.60 |
| 06/24/2026 15:40 | 10 | 1,536.80 |
| 06/24/2026 15:40 | 8 | 1,536.80 |
| 06/24/2026 15:40 | 1 | 1,536.60 |
| 06/24/2026 15:40 | 3 | 1,536.60 |
| 06/24/2026 15:40 | 2 | 1,536.60 |
| 06/24/2026 15:40 | 4 | 1,536.60 |
| 06/24/2026 15:40 | 1 | 1,536.60 |
| 06/24/2026 15:40 | 16 | 1,536.60 |
| 06/24/2026 15:40 | 3 | 1,537.20 |
| 06/24/2026 15:40 | 3 | 1,537.20 |
| 06/24/2026 15:40 | 3 | 1,537.20 |
| 06/24/2026 15:40 | 5 | 1,537.20 |
| 06/24/2026 15:40 | 9 | 1,537.20 |
| 06/24/2026 15:40 | 9 | 1,537.00 |
| 06/24/2026 15:40 | 3 | 1,537.00 |
| 06/24/2026 15:40 | 9 | 1,536.60 |
| 06/24/2026 15:40 | 14 | 1,536.60 |
| 06/24/2026 15:40 | 3 | 1,537.00 |
| 06/24/2026 15:40 | 1 | 1,536.60 |
| 06/24/2026 15:40 | 1 | 1,536.60 |
| 06/24/2026 15:40 | 10 | 1,536.60 |
| 06/24/2026 15:40 | 9 | 1,537.00 |
| 06/24/2026 15:40 | 9 | 1,537.00 |
| 06/24/2026 15:40 | 10 | 1,537.00 |
| 06/24/2026 15:40 | 9 | 1,536.80 |
| 06/24/2026 15:40 | 10 | 1,536.80 |
| 06/24/2026 15:40 | 3 | 1,536.80 |
| 06/24/2026 15:40 | 8 | 1,536.20 |
| 06/24/2026 15:40 | 10 | 1,536.60 |
| 06/24/2026 15:40 | 9 | 1,536.60 |
| 06/24/2026 15:40 | 9 | 1,537.20 |
| 06/24/2026 15:40 | 4 | 1,537.20 |
| 06/24/2026 15:40 | 9 | 1,537.20 |
| 06/24/2026 15:40 | 14 | 1,537.20 |
| 06/24/2026 15:40 | 15 | 1,537.00 |
| 06/24/2026 15:40 | 9 | 1,537.00 |
| 06/24/2026 15:40 | 9 | 1,537.00 |
| 06/24/2026 15:40 | 10 | 1,537.00 |
| 06/24/2026 15:40 | 5 | 1,537.00 |
| 06/24/2026 15:40 | 9 | 1,536.80 |
| 06/24/2026 15:40 | 10 | 1,536.80 |
| 06/24/2026 15:40 | 5 | 1,536.60 |
| 06/24/2026 15:40 | 11 | 1,536.60 |
| 06/24/2026 15:40 | 9 | 1,536.60 |
| 06/24/2026 15:40 | 9 | 1,536.80 |
| 06/24/2026 15:40 | 9 | 1,536.80 |
| 06/24/2026 15:40 | 12 | 1,536.80 |
| 06/24/2026 15:40 | 15 | 1,536.80 |
| 06/24/2026 15:40 | 12 | 1,537.00 |
| 06/24/2026 15:40 | 3 | 1,536.80 |
| 06/24/2026 15:40 | 3 | 1,537.20 |
| 06/24/2026 15:40 | 5 | 1,537.20 |
| 06/24/2026 15:40 | 4 | 1,537.20 |
| 06/24/2026 15:40 | 9 | 1,537.20 |
| 06/24/2026 15:40 | 12 | 1,537.20 |
| 06/24/2026 15:40 | 12 | 1,536.80 |
| 06/24/2026 15:40 | 9 | 1,536.80 |
| 06/24/2026 15:40 | 3 | 1,536.80 |
| 06/24/2026 15:40 | 12 | 1,537.20 |
| 06/24/2026 15:40 | 5 | 1,537.20 |
| 06/24/2026 15:40 | 9 | 1,536.80 |
| 06/24/2026 15:40 | 12 | 1,537.00 |
| 06/24/2026 15:40 | 4 | 1,537.00 |
| 06/24/2026 15:40 | 9 | 1,536.60 |
| 06/24/2026 15:40 | 9 | 1,536.80 |
| 06/24/2026 15:40 | 9 | 1,537.00 |
| 06/24/2026 15:40 | 12 | 1,537.00 |
| 06/24/2026 15:40 | 4 | 1,537.20 |
| 06/24/2026 15:40 | 12 | 1,536.80 |
| 06/24/2026 15:40 | 3 | 1,537.00 |
| 06/24/2026 15:40 | 12 | 1,537.00 |
| 06/24/2026 15:40 | 5 | 1,537.00 |
| 06/24/2026 15:40 | 1 | 1,537.00 |
| 06/24/2026 15:40 | 1 | 1,536.80 |
| 06/24/2026 15:40 | 9 | 1,537.00 |
| 06/24/2026 15:40 | 12 | 1,537.00 |
| 06/24/2026 15:40 | 9 | 1,537.40 |
| 06/24/2026 15:40 | 11 | 1,537.40 |
| 06/24/2026 15:40 | 12 | 1,537.40 |
| 06/24/2026 15:40 | 14 | 1,537.40 |
| 06/24/2026 15:40 | 5 | 1,537.20 |
| 06/24/2026 15:40 | 12 | 1,537.20 |
| 06/24/2026 15:40 | 12 | 1,537.00 |
| 06/24/2026 15:40 | 12 | 1,537.40 |
| 06/24/2026 15:40 | 11 | 1,537.20 |
| 06/24/2026 15:40 | 12 | 1,537.20 |
| 06/24/2026 15:40 | 14 | 1,537.40 |
| 06/24/2026 15:40 | 11 | 1,537.40 |
| 06/24/2026 15:40 | 9 | 1,537.40 |
| 06/24/2026 15:40 | 5 | 1,537.40 |
| 06/24/2026 15:40 | 12 | 1,537.40 |
| 06/24/2026 15:40 | 5 | 1,537.20 |
| 06/24/2026 15:40 | 12 | 1,537.20 |
| 06/24/2026 15:40 | 11 | 1,537.20 |
| 06/24/2026 15:40 | 13 | 1,537.60 |
| 06/24/2026 15:40 | 11 | 1,537.60 |
| 06/24/2026 15:40 | 12 | 1,537.60 |
| 06/24/2026 15:40 | 9 | 1,537.60 |
| 06/24/2026 15:40 | 6 | 1,537.60 |
| 06/24/2026 15:40 | 5 | 1,537.40 |
| 06/24/2026 15:40 | 9 | 1,537.40 |
| 06/24/2026 15:40 | 12 | 1,537.40 |
| 06/24/2026 15:40 | 5 | 1,537.40 |
| 06/24/2026 15:40 | 11 | 1,537.40 |
| 06/24/2026 15:40 | 12 | 1,537.40 |
| 06/24/2026 15:40 | 9 | 1,537.40 |
| 06/24/2026 15:40 | 6 | 1,537.40 |
| 06/24/2026 15:40 | 12 | 1,537.20 |
| 06/24/2026 15:40 | 9 | 1,537.20 |
| 06/24/2026 15:40 | 11 | 1,537.20 |
| 06/24/2026 15:40 | 5 | 1,537.20 |
| 06/24/2026 15:40 | 12 | 1,537.00 |
| 06/24/2026 15:40 | 1 | 1,536.80 |
| 06/24/2026 15:40 | 5 | 1,536.80 |
| 06/24/2026 15:40 | 5 | 1,537.20 |
| 06/24/2026 15:40 | 6 | 1,537.20 |
| 06/24/2026 15:40 | 20 | 1,537.00 |
| 06/24/2026 15:40 | 5 | 1,537.00 |
| 06/24/2026 15:40 | 4 | 1,537.00 |
| 06/24/2026 15:40 | 6 | 1,537.00 |
| 06/24/2026 15:40 | 5 | 1,536.80 |
| 06/24/2026 15:40 | 6 | 1,536.80 |
| 06/24/2026 15:40 | 6 | 1,536.60 |
| 06/24/2026 15:40 | 4 | 1,536.40 |
| 06/24/2026 15:40 | 5 | 1,536.40 |
| 06/24/2026 15:40 | 6 | 1,536.40 |
| 06/24/2026 15:40 | 5 | 1,536.20 |
| 06/24/2026 15:40 | 5 | 1,536.20 |
| 06/24/2026 15:40 | 6 | 1,536.20 |
| 06/24/2026 15:40 | 3 | 1,536.00 |
| 06/24/2026 15:40 | 6 | 1,536.00 |
| 06/24/2026 15:40 | 7 | 1,535.80 |
| 06/24/2026 15:40 | 11 | 1,535.80 |
| 06/24/2026 15:40 | 11 | 1,535.80 |
| 06/24/2026 15:40 | 6 | 1,535.80 |
| 06/24/2026 15:40 | 2 | 1,535.60 |
| 06/24/2026 15:40 | 1 | 1,535.60 |
| 06/24/2026 15:40 | 6 | 1,535.60 |
| 06/24/2026 15:40 | 3 | 1,535.60 |
| 06/24/2026 15:40 | 3 | 1,535.60 |
| 06/24/2026 15:40 | 6 | 1,535.60 |
| 06/24/2026 15:40 | 4 | 1,535.40 |
| 06/24/2026 15:40 | 6 | 1,535.40 |
| 06/24/2026 15:40 | 16 | 1,535.40 |
| 06/24/2026 15:40 | 4 | 1,535.20 |
| 06/24/2026 15:40 | 1 | 1,535.20 |
| 06/24/2026 15:40 | 6 | 1,535.20 |
| 06/24/2026 15:40 | 5 | 1,535.00 |
| 06/24/2026 15:40 | 41 | 1,535.00 |
| 06/24/2026 15:40 | 6 | 1,535.00 |
| 06/24/2026 15:40 | 22 | 1,535.00 |
| 06/24/2026 15:40 | 9 | 1,534.80 |
| 06/24/2026 15:40 | 11 | 1,534.80 |
| 06/24/2026 15:40 | 7 | 1,534.80 |
| 06/24/2026 15:40 | 10 | 1,534.80 |
| 06/24/2026 15:40 | 20 | 1,534.80 |
| 06/24/2026 15:40 | 6 | 1,534.80 |
| 06/24/2026 15:40 | 31 | 1,534.80 |
| 06/24/2026 15:40 | 1 | 1,534.60 |
| 06/24/2026 15:40 | 3 | 1,534.60 |
| 06/24/2026 15:39 | 1 | 1,534.80 |
| 06/24/2026 15:39 | 5 | 1,534.60 |
| 06/24/2026 15:39 | 1 | 1,534.60 |
| 06/24/2026 15:39 | 5 | 1,534.60 |
| 06/24/2026 15:39 | 5 | 1,534.40 |
| 06/24/2026 15:39 | 5 | 1,534.40 |
| 06/24/2026 15:39 | 4 | 1,534.60 |
| 06/24/2026 15:39 | 6 | 1,534.60 |
| 06/24/2026 15:39 | 9 | 1,534.60 |
| 06/24/2026 15:39 | 4 | 1,534.40 |
| 06/24/2026 15:39 | 1 | 1,534.40 |
| 06/24/2026 15:39 | 3 | 1,534.40 |
| 06/24/2026 15:39 | 10 | 1,534.40 |
| 06/24/2026 15:39 | 2 | 1,534.40 |
| 06/24/2026 15:39 | 1 | 1,534.40 |
| 06/24/2026 15:39 | 1 | 1,534.40 |
| 06/24/2026 15:39 | 5 | 1,534.60 |
| 06/24/2026 15:39 | 5 | 1,534.20 |
| 06/24/2026 15:39 | 5 | 1,534.20 |
| 06/24/2026 15:39 | 6 | 1,534.20 |
| 06/24/2026 15:39 | 5 | 1,534.20 |
| 06/24/2026 15:39 | 5 | 1,534.20 |
| 06/24/2026 15:39 | 1 | 1,534.20 |
| 06/24/2026 15:39 | 5 | 1,534.20 |
| 06/24/2026 15:39 | 5 | 1,534.20 |
| 06/24/2026 15:39 | 5 | 1,534.40 |
| 06/24/2026 15:39 | 4 | 1,534.40 |
| 06/24/2026 15:39 | 9 | 1,534.40 |
| 06/24/2026 15:39 | 4 | 1,534.40 |
| 06/24/2026 15:39 | 5 | 1,534.20 |
| 06/24/2026 15:39 | 4 | 1,534.20 |
| 06/24/2026 15:39 | 5 | 1,534.20 |
| 06/24/2026 15:39 | 2 | 1,534.20 |
| 06/24/2026 15:39 | 11 | 1,534.20 |
| 06/24/2026 15:39 | 5 | 1,534.00 |
| 06/24/2026 15:39 | 11 | 1,534.00 |
| 06/24/2026 15:39 | 9 | 1,533.80 |
| 06/24/2026 15:39 | 2 | 1,533.80 |
| 06/24/2026 15:39 | 11 | 1,533.60 |
| 06/24/2026 15:39 | 12 | 1,533.60 |
| 06/24/2026 15:39 | 2 | 1,533.60 |
| 06/24/2026 15:39 | 6 | 1,533.60 |
| 06/24/2026 15:39 | 10 | 1,533.60 |
| 06/24/2026 15:39 | 9 | 1,533.60 |
| 06/24/2026 15:39 | 5 | 1,533.60 |
| 06/24/2026 15:39 | 7 | 1,533.60 |
| 06/24/2026 15:39 | 5 | 1,533.80 |
| 06/24/2026 15:39 | 6 | 1,533.80 |
| 06/24/2026 15:39 | 5 | 1,533.80 |
| 06/24/2026 15:39 | 5 | 1,534.20 |
| 06/24/2026 15:39 | 2 | 1,534.40 |
| 06/24/2026 15:39 | 7 | 1,534.20 |
| 06/24/2026 15:39 | 3 | 1,534.20 |
| 06/24/2026 15:39 | 7 | 1,534.40 |
| 06/24/2026 15:39 | 3 | 1,534.40 |
| 06/24/2026 15:39 | 3 | 1,534.40 |
| 06/24/2026 15:39 | 3 | 1,534.40 |
| 06/24/2026 15:39 | 4 | 1,534.40 |
| 06/24/2026 15:39 | 3 | 1,534.60 |
| 06/24/2026 15:39 | 5 | 1,534.80 |
| 06/24/2026 15:39 | 1 | 1,534.80 |
| 06/24/2026 15:39 | 5 | 1,534.80 |
| 06/24/2026 15:39 | 2 | 1,534.60 |
| 06/24/2026 15:39 | 21 | 1,534.60 |
| 06/24/2026 15:39 | 5 | 1,534.60 |
| 06/24/2026 15:39 | 5 | 1,534.60 |
| 06/24/2026 15:39 | 5 | 1,534.60 |
| 06/24/2026 15:39 | 1 | 1,534.60 |
| 06/24/2026 15:39 | 5 | 1,534.60 |
| 06/24/2026 15:39 | 5 | 1,534.40 |
| 06/24/2026 15:39 | 11 | 1,534.40 |
| 06/24/2026 15:39 | 10 | 1,534.40 |
| 06/24/2026 15:39 | 20 | 1,535.00 |
| 06/24/2026 15:39 | 20 | 1,535.00 |
| 06/24/2026 15:39 | 2 | 1,535.00 |
| 06/24/2026 15:39 | 9 | 1,535.00 |
| 06/24/2026 15:39 | 10 | 1,535.00 |
| 06/24/2026 15:39 | 9 | 1,535.00 |
| 06/24/2026 15:39 | 6 | 1,535.00 |
| 06/24/2026 15:39 | 4 | 1,535.00 |
| 06/24/2026 15:39 | 7 | 1,535.00 |
| 06/24/2026 15:39 | 16 | 1,534.80 |
| 06/24/2026 15:39 | 11 | 1,534.80 |
| 06/24/2026 15:39 | 9 | 1,534.80 |
| 06/24/2026 15:39 | 6 | 1,534.80 |
| 06/24/2026 15:39 | 10 | 1,534.80 |
| 06/24/2026 15:39 | 19 | 1,534.80 |
| 06/24/2026 15:39 | 1 | 1,534.80 |
| 06/24/2026 15:39 | 20 | 1,534.80 |
| 06/24/2026 15:39 | 5 | 1,534.80 |
| 06/24/2026 15:39 | 5 | 1,534.60 |
| 06/24/2026 15:39 | 10 | 1,534.60 |
| 06/24/2026 15:39 | 4 | 1,534.60 |
| 06/24/2026 15:39 | 20 | 1,534.60 |
| 06/24/2026 15:39 | 5 | 1,534.40 |
| 06/24/2026 15:39 | 5 | 1,534.40 |
| 06/24/2026 15:39 | 2 | 1,534.40 |
| 06/24/2026 15:39 | 5 | 1,534.40 |
| 06/24/2026 15:39 | 5 | 1,534.20 |
| 06/24/2026 15:39 | 5 | 1,534.40 |
| 06/24/2026 15:39 | 2 | 1,534.60 |
| 06/24/2026 15:39 | 5 | 1,534.60 |
| 06/24/2026 15:39 | 16 | 1,534.80 |
| 06/24/2026 15:39 | 5 | 1,534.80 |
| 06/24/2026 15:39 | 13 | 1,534.80 |
| 06/24/2026 15:39 | 5 | 1,534.80 |
| 06/24/2026 15:39 | 2 | 1,534.60 |
| 06/24/2026 15:39 | 47 | 1,534.60 |
| 06/24/2026 15:39 | 13 | 1,534.60 |
| 06/24/2026 15:39 | 5 | 1,534.60 |
| 06/24/2026 15:39 | 23 | 1,534.40 |
| 06/24/2026 15:39 | 4 | 1,534.40 |
| 06/24/2026 15:39 | 18 | 1,534.40 |
| 06/24/2026 15:39 | 2 | 1,534.40 |
| 06/24/2026 15:39 | 1 | 1,534.20 |
| 06/24/2026 15:39 | 25 | 1,534.20 |
| 06/24/2026 15:39 | 1 | 1,534.20 |
| 06/24/2026 15:39 | 1 | 1,534.20 |
| 06/24/2026 15:39 | 1 | 1,534.20 |
| 06/24/2026 15:39 | 9 | 1,534.20 |
| 06/24/2026 15:39 | 5 | 1,534.20 |
| 06/24/2026 15:39 | 5 | 1,534.00 |
| 06/24/2026 15:39 | 5 | 1,534.00 |
| 06/24/2026 15:39 | 5 | 1,534.00 |
| 06/24/2026 15:39 | 32 | 1,534.00 |
| 06/24/2026 15:39 | 3 | 1,534.00 |
| 06/24/2026 15:39 | 8 | 1,534.00 |
| 06/24/2026 15:39 | 10 | 1,533.40 |
| 06/24/2026 15:39 | 6 | 1,533.40 |
| 06/24/2026 15:39 | 5 | 1,533.40 |
| 06/24/2026 15:39 | 6 | 1,533.60 |
| 06/24/2026 15:39 | 1 | 1,533.60 |
| 06/24/2026 15:39 | 13 | 1,533.60 |
| 06/24/2026 15:39 | 1 | 1,533.60 |
| 06/24/2026 15:39 | 4 | 1,533.60 |
| 06/24/2026 15:39 | 2 | 1,533.60 |
| 06/24/2026 15:39 | 1 | 1,533.60 |
| 06/24/2026 15:39 | 1 | 1,533.60 |
| 06/24/2026 15:39 | 2 | 1,533.80 |
| 06/24/2026 15:39 | 5 | 1,533.80 |
| 06/24/2026 15:39 | 2 | 1,534.00 |
| 06/24/2026 15:39 | 5 | 1,534.00 |
| 06/24/2026 15:39 | 5 | 1,534.00 |
| 06/24/2026 15:39 | 10 | 1,534.00 |
| 06/24/2026 15:39 | 154 | 1,534.00 |
| 06/24/2026 15:39 | 62 | 1,534.00 |
| 06/24/2026 15:39 | 3 | 1,533.60 |
| 06/24/2026 15:39 | 5 | 1,533.60 |
| 06/24/2026 15:39 | 1 | 1,533.60 |
| 06/24/2026 15:39 | 5 | 1,533.60 |
| 06/24/2026 15:39 | 2 | 1,533.60 |
| 06/24/2026 15:39 | 4 | 1,533.60 |
| 06/24/2026 15:39 | 2 | 1,533.80 |
| 06/24/2026 15:39 | 3 | 1,533.80 |
| 06/24/2026 15:39 | 1 | 1,533.80 |
| 06/24/2026 15:39 | 2 | 1,533.80 |
| 06/24/2026 15:39 | 2 | 1,533.60 |
| 06/24/2026 15:39 | 14 | 1,533.60 |
| 06/24/2026 15:39 | 4 | 1,533.60 |
| 06/24/2026 15:39 | 1 | 1,533.20 |
| 06/24/2026 15:39 | 5 | 1,533.20 |
| 06/24/2026 15:39 | 5 | 1,533.00 |
| 06/24/2026 15:39 | 4 | 1,533.00 |
| 06/24/2026 15:39 | 11 | 1,533.00 |
| 06/24/2026 15:39 | 6 | 1,533.00 |
| 06/24/2026 15:39 | 1 | 1,533.00 |
| 06/24/2026 15:39 | 22 | 1,533.00 |
| 06/24/2026 15:39 | 1 | 1,533.00 |
| 06/24/2026 15:39 | 1 | 1,533.00 |
| 06/24/2026 15:39 | 3 | 1,533.00 |
| 06/24/2026 15:39 | 5 | 1,533.20 |
| 06/24/2026 15:39 | 1 | 1,533.40 |
| 06/24/2026 15:39 | 2 | 1,533.40 |
| 06/24/2026 15:39 | 3 | 1,533.40 |
| 06/24/2026 15:39 | 4 | 1,533.40 |
| 06/24/2026 15:39 | 5 | 1,533.40 |
| 06/24/2026 15:39 | 6 | 1,533.40 |
| 06/24/2026 15:39 | 2 | 1,533.40 |
| 06/24/2026 15:39 | 5 | 1,533.60 |
| 06/24/2026 15:39 | 4 | 1,533.80 |
| 06/24/2026 15:39 | 5 | 1,534.00 |
| 06/24/2026 15:39 | 5 | 1,534.00 |
| 06/24/2026 15:39 | 3 | 1,533.80 |
| 06/24/2026 15:39 | 5 | 1,533.80 |
| 06/24/2026 15:39 | 1 | 1,533.80 |
| 06/24/2026 15:39 | 4 | 1,534.00 |
| 06/24/2026 15:39 | 4 | 1,534.20 |
| 06/24/2026 15:39 | 5 | 1,534.20 |
| 06/24/2026 15:39 | 1 | 1,534.40 |
| 06/24/2026 15:39 | 5 | 1,534.40 |
| 06/24/2026 15:39 | 1 | 1,534.40 |
| 06/24/2026 15:39 | 5 | 1,534.40 |
| 06/24/2026 15:39 | 4 | 1,534.60 |
| 06/24/2026 15:39 | 1 | 1,534.60 |
| 06/24/2026 15:39 | 5 | 1,534.60 |
| 06/24/2026 15:39 | 4 | 1,534.60 |
| 06/24/2026 15:39 | 5 | 1,534.60 |
| 06/24/2026 15:39 | 8 | 1,535.20 |
| 06/24/2026 15:39 | 6 | 1,535.20 |
| 06/24/2026 15:39 | 6 | 1,535.20 |
| 06/24/2026 15:39 | 1 | 1,535.00 |
| 06/24/2026 15:39 | 2 | 1,535.00 |
| 06/24/2026 15:39 | 5 | 1,535.00 |
| 06/24/2026 15:39 | 3 | 1,534.80 |
| 06/24/2026 15:39 | 5 | 1,534.80 |
| 06/24/2026 15:39 | 5 | 1,534.60 |
| 06/24/2026 15:39 | 5 | 1,534.60 |
| 06/24/2026 15:39 | 1 | 1,534.60 |
| 06/24/2026 15:39 | 5 | 1,534.40 |
| 06/24/2026 15:39 | 5 | 1,534.00 |
| 06/24/2026 15:39 | 20 | 1,534.20 |
| 06/24/2026 15:39 | 1 | 1,533.80 |
| 06/24/2026 15:39 | 8 | 1,533.80 |
| 06/24/2026 15:39 | 5 | 1,533.80 |
| 06/24/2026 15:39 | 5 | 1,533.80 |
| 06/24/2026 15:39 | 5 | 1,533.80 |
| 06/24/2026 15:39 | 4 | 1,533.80 |
| 06/24/2026 15:39 | 1 | 1,534.00 |
| 06/24/2026 15:39 | 5 | 1,534.00 |
| 06/24/2026 15:39 | 5 | 1,534.00 |
| 06/24/2026 15:39 | 13 | 1,534.20 |
| 06/24/2026 15:39 | 17 | 1,534.20 |
| 06/24/2026 15:39 | 17 | 1,534.20 |
| 06/24/2026 15:39 | 1 | 1,534.00 |
| 06/24/2026 15:39 | 3 | 1,534.20 |
| 06/24/2026 15:39 | 4 | 1,534.20 |
| 06/24/2026 15:39 | 3 | 1,534.20 |
| 06/24/2026 15:39 | 5 | 1,533.80 |
| 06/24/2026 15:39 | 7 | 1,534.00 |
| 06/24/2026 15:39 | 1 | 1,533.80 |
| 06/24/2026 15:39 | 5 | 1,533.80 |
| 06/24/2026 15:39 | 5 | 1,534.00 |
| 06/24/2026 15:39 | 5 | 1,534.00 |
| 06/24/2026 15:39 | 10 | 1,534.00 |
| 06/24/2026 15:39 | 4 | 1,534.00 |
| 06/24/2026 15:39 | 4 | 1,534.00 |
| 06/24/2026 15:39 | 76 | 1,534.00 |
| 06/24/2026 15:39 | 1 | 1,534.00 |
| 06/24/2026 15:39 | 2 | 1,534.00 |
| 06/24/2026 15:39 | 4 | 1,534.00 |
| 06/24/2026 15:39 | 5 | 1,534.20 |
| 06/24/2026 15:39 | 5 | 1,534.20 |
| 06/24/2026 15:39 | 2 | 1,534.20 |
| 06/24/2026 15:39 | 7 | 1,534.20 |
| 06/24/2026 15:39 | 5 | 1,534.40 |
| 06/24/2026 15:39 | 1 | 1,534.60 |
| 06/24/2026 15:39 | 11 | 1,534.60 |
| 06/24/2026 15:39 | 4 | 1,534.60 |
| 06/24/2026 15:39 | 2 | 1,534.60 |
| 06/24/2026 15:39 | 2 | 1,534.60 |
| 06/24/2026 15:39 | 1 | 1,534.60 |
| 06/24/2026 15:39 | 19 | 1,534.40 |
| 06/24/2026 15:39 | 5 | 1,534.40 |
| 06/24/2026 15:39 | 5 | 1,534.20 |
| 06/24/2026 15:39 | 3 | 1,534.20 |
| 06/24/2026 15:39 | 1 | 1,534.40 |
| 06/24/2026 15:39 | 4 | 1,534.20 |
| 06/24/2026 15:39 | 4 | 1,534.20 |
| 06/24/2026 15:39 | 5 | 1,534.20 |
| 06/24/2026 15:39 | 4 | 1,534.20 |
| 06/24/2026 15:39 | 3 | 1,534.20 |
| 06/24/2026 15:39 | 5 | 1,534.40 |
| 06/24/2026 15:39 | 4 | 1,534.40 |
| 06/24/2026 15:39 | 4 | 1,534.40 |
| 06/24/2026 15:39 | 5 | 1,534.40 |
| 06/24/2026 15:39 | 4 | 1,534.40 |
| 06/24/2026 15:39 | 4 | 1,534.60 |
| 06/24/2026 15:39 | 4 | 1,534.60 |
| 06/24/2026 15:39 | 5 | 1,534.80 |
| 06/24/2026 15:39 | 2 | 1,535.20 |
| 06/24/2026 15:39 | 10 | 1,535.20 |
| 06/24/2026 15:39 | 5 | 1,535.20 |
| 06/24/2026 15:39 | 4 | 1,535.20 |
| 06/24/2026 15:39 | 9 | 1,535.20 |
| 06/24/2026 15:39 | 3 | 1,534.60 |
| 06/24/2026 15:39 | 4 | 1,534.60 |
| 06/24/2026 15:39 | 11 | 1,535.00 |
| 06/24/2026 15:39 | 5 | 1,535.00 |
| 06/24/2026 15:39 | 6 | 1,535.00 |
| 06/24/2026 15:39 | 10 | 1,535.00 |
| 06/24/2026 15:39 | 6 | 1,534.80 |
| 06/24/2026 15:39 | 25 | 1,535.00 |
| 06/24/2026 15:39 | 2 | 1,535.00 |
| 06/24/2026 15:39 | 14 | 1,535.00 |
| 06/24/2026 15:39 | 25 | 1,535.00 |
| 06/24/2026 15:39 | 10 | 1,535.00 |
| 06/24/2026 15:39 | 3 | 1,535.00 |
| 06/24/2026 15:39 | 91 | 1,535.00 |
| 06/24/2026 15:39 | 9 | 1,535.00 |
| 06/24/2026 15:39 | 1 | 1,535.00 |
| 06/24/2026 15:39 | 3 | 1,535.00 |
| 06/24/2026 15:39 | 3 | 1,535.00 |
| 06/24/2026 15:39 | 7 | 1,535.00 |
| 06/24/2026 15:39 | 2 | 1,535.00 |
| 06/24/2026 15:39 | 5 | 1,535.00 |
| 06/24/2026 15:39 | 4 | 1,535.20 |
| 06/24/2026 15:39 | 4 | 1,535.20 |
| 06/24/2026 15:39 | 5 | 1,535.20 |
| 06/24/2026 15:39 | 6 | 1,535.20 |
| 06/24/2026 15:39 | 4 | 1,535.40 |
| 06/24/2026 15:39 | 6 | 1,536.00 |
| 06/24/2026 15:39 | 2 | 1,536.00 |
| 06/24/2026 15:39 | 4 | 1,536.00 |
| 06/24/2026 15:39 | 1 | 1,536.40 |
| 06/24/2026 15:39 | 5 | 1,536.40 |
| 06/24/2026 15:39 | 6 | 1,536.40 |
| 06/24/2026 15:39 | 21 | 1,536.60 |
| 06/24/2026 15:39 | 5 | 1,536.80 |
| 06/24/2026 15:39 | 5 | 1,537.00 |
| 06/24/2026 15:39 | 4 | 1,537.00 |
| 06/24/2026 15:39 | 2 | 1,537.00 |
| 06/24/2026 15:39 | 3 | 1,537.00 |
| 06/24/2026 15:39 | 2 | 1,537.00 |
| 06/24/2026 15:39 | 1 | 1,537.00 |
| 06/24/2026 15:39 | 2 | 1,537.00 |
| 06/24/2026 15:39 | 7 | 1,537.00 |
| 06/24/2026 15:39 | 3 | 1,537.00 |
| 06/24/2026 15:39 | 3 | 1,537.20 |
| 06/24/2026 15:39 | 8 | 1,537.20 |
| 06/24/2026 15:39 | 5 | 1,537.20 |
| 06/24/2026 15:39 | 12 | 1,537.20 |
| 06/24/2026 15:39 | 4 | 1,538.40 |
| 06/24/2026 15:39 | 7 | 1,538.40 |
| 06/24/2026 15:39 | 5 | 1,538.40 |
| 06/24/2026 15:39 | 2 | 1,538.40 |
| 06/24/2026 15:39 | 8 | 1,538.40 |
| 06/24/2026 15:39 | 6 | 1,538.40 |
| 06/24/2026 15:39 | 4 | 1,538.40 |
| 06/24/2026 15:39 | 25 | 1,537.80 |
| 06/24/2026 15:39 | 1 | 1,537.60 |
| 06/24/2026 15:39 | 29 | 1,537.40 |
| 06/24/2026 15:39 | 4 | 1,537.60 |
| 06/24/2026 15:39 | 5 | 1,537.60 |
| 06/24/2026 15:39 | 10 | 1,537.60 |
| 06/24/2026 15:39 | 1 | 1,537.20 |
| 06/24/2026 15:39 | 4 | 1,537.40 |
| 06/24/2026 15:39 | 2 | 1,537.40 |
| 06/24/2026 15:39 | 5 | 1,537.40 |
| 06/24/2026 15:39 | 4 | 1,537.40 |
| 06/24/2026 15:39 | 5 | 1,537.40 |
| 06/24/2026 15:39 | 3 | 1,537.60 |
| 06/24/2026 15:39 | 1 | 1,537.60 |
| 06/24/2026 15:39 | 5 | 1,537.40 |
| 06/24/2026 15:39 | 33 | 1,537.40 |
| 06/24/2026 15:39 | 11 | 1,537.40 |
| 06/24/2026 15:39 | 20 | 1,537.40 |
| 06/24/2026 15:39 | 11 | 1,537.40 |
| 06/24/2026 15:39 | 5 | 1,537.60 |
| 06/24/2026 15:39 | 1 | 1,537.80 |
| 06/24/2026 15:39 | 20 | 1,537.80 |
| 06/24/2026 15:39 | 2 | 1,538.40 |
| 06/24/2026 15:39 | 17 | 1,538.40 |
| 06/24/2026 15:39 | 3 | 1,538.20 |
| 06/24/2026 15:39 | 5 | 1,538.20 |
| 06/24/2026 15:39 | 7 | 1,538.20 |
| 06/24/2026 15:39 | 3 | 1,538.20 |
| 06/24/2026 15:39 | 4 | 1,538.00 |
| 06/24/2026 15:39 | 13 | 1,538.00 |
| 06/24/2026 15:39 | 8 | 1,538.00 |
| 06/24/2026 15:39 | 3 | 1,538.00 |
| 06/24/2026 15:39 | 1 | 1,537.80 |
| 06/24/2026 15:39 | 6 | 1,537.80 |
| 06/24/2026 15:39 | 3 | 1,537.80 |
| 06/24/2026 15:39 | 2 | 1,537.60 |
| 06/24/2026 15:39 | 3 | 1,537.60 |
| 06/24/2026 15:39 | 1 | 1,537.80 |
| 06/24/2026 15:39 | 5 | 1,537.60 |
| 06/24/2026 15:39 | 5 | 1,537.60 |
| 06/24/2026 15:39 | 6 | 1,537.60 |
| 06/24/2026 15:39 | 6 | 1,537.80 |
| 06/24/2026 15:39 | 4 | 1,537.80 |
| 06/24/2026 15:39 | 1 | 1,537.80 |
| 06/24/2026 15:39 | 12 | 1,537.80 |
| 06/24/2026 15:39 | 3 | 1,537.80 |
| 06/24/2026 15:39 | 1 | 1,538.20 |
| 06/24/2026 15:39 | 5 | 1,538.20 |
| 06/24/2026 15:39 | 6 | 1,538.20 |
| 06/24/2026 15:39 | 1 | 1,538.40 |
| 06/24/2026 15:39 | 6 | 1,538.40 |
| 06/24/2026 15:39 | 5 | 1,538.40 |
| 06/24/2026 15:39 | 5 | 1,539.00 |
| 06/24/2026 15:39 | 4 | 1,539.00 |
| 06/24/2026 15:39 | 17 | 1,539.00 |
| 06/24/2026 15:39 | 3 | 1,538.60 |
| 06/24/2026 15:38 | 1 | 1,538.80 |
| 06/24/2026 15:38 | 1 | 1,538.60 |
| 06/24/2026 15:38 | 1 | 1,538.60 |
| 06/24/2026 15:38 | 3 | 1,538.60 |
| 06/24/2026 15:38 | 1 | 1,538.60 |
| 06/24/2026 15:38 | 4 | 1,538.60 |
| 06/24/2026 15:38 | 2 | 1,538.60 |
| 06/24/2026 15:38 | 19 | 1,538.60 |
| 06/24/2026 15:38 | 2 | 1,538.80 |
| 06/24/2026 15:38 | 5 | 1,538.80 |
| 06/24/2026 15:38 | 7 | 1,538.80 |
| 06/24/2026 15:38 | 6 | 1,538.80 |
| 06/24/2026 15:38 | 1 | 1,538.40 |
| 06/24/2026 15:38 | 8 | 1,538.40 |
| 06/24/2026 15:38 | 8 | 1,538.40 |
| 06/24/2026 15:38 | 17 | 1,538.40 |
| 06/24/2026 15:38 | 4 | 1,538.40 |
| 06/24/2026 15:38 | 36 | 1,538.00 |
| 06/24/2026 15:38 | 32 | 1,538.00 |
| 06/24/2026 15:38 | 5 | 1,538.20 |
| 06/24/2026 15:38 | 5 | 1,538.20 |
| 06/24/2026 15:38 | 5 | 1,538.40 |
| 06/24/2026 15:38 | 5 | 1,538.00 |
| 06/24/2026 15:38 | 5 | 1,538.80 |
| 06/24/2026 15:38 | 4 | 1,538.80 |
| 06/24/2026 15:38 | 1 | 1,538.80 |
| 06/24/2026 15:38 | 5 | 1,539.20 |
| 06/24/2026 15:38 | 5 | 1,539.20 |
| 06/24/2026 15:38 | 1 | 1,539.20 |
| 06/24/2026 15:38 | 4 | 1,539.20 |
| 06/24/2026 15:38 | 5 | 1,539.20 |
| 06/24/2026 15:38 | 5 | 1,539.40 |
| 06/24/2026 15:38 | 1 | 1,539.60 |
| 06/24/2026 15:38 | 26 | 1,539.40 |
| 06/24/2026 15:38 | 1 | 1,539.40 |
| 06/24/2026 15:38 | 2 | 1,539.40 |
| 06/24/2026 15:38 | 2 | 1,539.00 |
| 06/24/2026 15:38 | 3 | 1,539.00 |
| 06/24/2026 15:38 | 4 | 1,539.20 |
| 06/24/2026 15:38 | 8 | 1,539.40 |
| 06/24/2026 15:38 | 33 | 1,539.40 |
| 06/24/2026 15:38 | 3 | 1,539.40 |
| 06/24/2026 15:38 | 6 | 1,539.40 |
| 06/24/2026 15:38 | 8 | 1,539.40 |
| 06/24/2026 15:38 | 5 | 1,539.40 |
| 06/24/2026 15:38 | 11 | 1,539.40 |
| 06/24/2026 15:38 | 4 | 1,539.40 |
| 06/24/2026 15:38 | 40 | 1,539.20 |
| 06/24/2026 15:38 | 7 | 1,539.20 |
| 06/24/2026 15:38 | 15 | 1,539.20 |
| 06/24/2026 15:38 | 3 | 1,539.00 |
| 06/24/2026 15:38 | 20 | 1,539.00 |
| 06/24/2026 15:38 | 17 | 1,539.00 |
| 06/24/2026 15:38 | 21 | 1,539.00 |
| 06/24/2026 15:38 | 13 | 1,538.60 |
| 06/24/2026 15:38 | 10 | 1,538.60 |
| 06/24/2026 15:38 | 1 | 1,538.60 |
| 06/24/2026 15:38 | 1 | 1,538.60 |
| 06/24/2026 15:38 | 5 | 1,538.40 |
| 06/24/2026 15:38 | 24 | 1,538.40 |
| 06/24/2026 15:38 | 9 | 1,538.40 |
| 06/24/2026 15:38 | 24 | 1,538.40 |
| 06/24/2026 15:38 | 6 | 1,538.40 |
| 06/24/2026 15:38 | 7 | 1,538.40 |
| 06/24/2026 15:38 | 6 | 1,538.40 |
| 06/24/2026 15:38 | 4 | 1,538.20 |
| 06/24/2026 15:38 | 8 | 1,538.20 |
| 06/24/2026 15:38 | 1 | 1,537.80 |
| 06/24/2026 15:38 | 5 | 1,537.80 |
| 06/24/2026 15:38 | 4 | 1,537.80 |
| 06/24/2026 15:38 | 1 | 1,537.80 |
| 06/24/2026 15:38 | 5 | 1,537.80 |
| 06/24/2026 15:38 | 6 | 1,538.00 |
| 06/24/2026 15:38 | 31 | 1,538.00 |
| 06/24/2026 15:38 | 1 | 1,538.00 |
| 06/24/2026 15:38 | 3 | 1,538.20 |
| 06/24/2026 15:38 | 5 | 1,538.20 |
| 06/24/2026 15:38 | 10 | 1,538.20 |
| 06/24/2026 15:38 | 3 | 1,538.40 |
| 06/24/2026 15:38 | 7 | 1,538.40 |
| 06/24/2026 15:38 | 5 | 1,538.40 |
| 06/24/2026 15:38 | 1 | 1,538.40 |
| 06/24/2026 15:38 | 4 | 1,538.60 |
| 06/24/2026 15:38 | 9 | 1,538.80 |
| 06/24/2026 15:38 | 15 | 1,538.80 |
| 06/24/2026 15:38 | 4 | 1,538.80 |
| 06/24/2026 15:38 | 2 | 1,539.00 |
| 06/24/2026 15:38 | 1 | 1,539.00 |
| 06/24/2026 15:38 | 40 | 1,539.20 |
| 06/24/2026 15:38 | 22 | 1,539.20 |
| 06/24/2026 15:38 | 6 | 1,539.20 |
| 06/24/2026 15:38 | 12 | 1,539.20 |
| 06/24/2026 15:38 | 5 | 1,539.20 |
| 06/24/2026 15:38 | 4 | 1,539.00 |
| 06/24/2026 15:38 | 4 | 1,539.00 |
| 06/24/2026 15:38 | 3 | 1,539.00 |
| 06/24/2026 15:38 | 1 | 1,539.00 |
| 06/24/2026 15:38 | 6 | 1,539.40 |
| 06/24/2026 15:38 | 1 | 1,539.40 |
| 06/24/2026 15:38 | 4 | 1,539.40 |
| 06/24/2026 15:38 | 2 | 1,539.80 |
| 06/24/2026 15:38 | 5 | 1,539.80 |
| 06/24/2026 15:38 | 5 | 1,540.00 |
| 06/24/2026 15:38 | 6 | 1,540.00 |
| 06/24/2026 15:38 | 5 | 1,540.20 |
| 06/24/2026 15:38 | 4 | 1,540.00 |
| 06/24/2026 15:38 | 6 | 1,540.00 |
| 06/24/2026 15:38 | 5 | 1,540.00 |
| 06/24/2026 15:38 | 1 | 1,540.00 |
| 06/24/2026 15:38 | 4 | 1,540.00 |
| 06/24/2026 15:38 | 1 | 1,540.20 |
| 06/24/2026 15:38 | 4 | 1,540.20 |
| 06/24/2026 15:38 | 2 | 1,539.80 |
| 06/24/2026 15:38 | 3 | 1,539.60 |
| 06/24/2026 15:38 | 12 | 1,539.60 |
| 06/24/2026 15:38 | 4 | 1,540.00 |
| 06/24/2026 15:38 | 1 | 1,540.20 |
| 06/24/2026 15:38 | 11 | 1,540.20 |
| 06/24/2026 15:38 | 73 | 1,540.40 |
| 06/24/2026 15:38 | 7 | 1,540.40 |
| 06/24/2026 15:38 | 4 | 1,540.60 |
| 06/24/2026 15:38 | 1 | 1,540.60 |
| 06/24/2026 15:38 | 1 | 1,540.60 |
| 06/24/2026 15:38 | 5 | 1,540.60 |
| 06/24/2026 15:38 | 4 | 1,540.60 |
| 06/24/2026 15:38 | 3 | 1,540.60 |
| 06/24/2026 15:38 | 2 | 1,540.60 |
| 06/24/2026 15:38 | 1 | 1,540.60 |
| 06/24/2026 15:38 | 1 | 1,540.60 |
| 06/24/2026 15:38 | 1 | 1,540.60 |
| 06/24/2026 15:38 | 17 | 1,540.80 |
| 06/24/2026 15:38 | 3 | 1,540.80 |
| 06/24/2026 15:38 | 8 | 1,541.00 |
| 06/24/2026 15:38 | 9 | 1,541.00 |
| 06/24/2026 15:38 | 1 | 1,541.20 |
| 06/24/2026 15:38 | 5 | 1,541.20 |
| 06/24/2026 15:38 | 1 | 1,541.00 |
| 06/24/2026 15:38 | 5 | 1,541.00 |
| 06/24/2026 15:38 | 39 | 1,541.00 |
| 06/24/2026 15:38 | 4 | 1,540.80 |
| 06/24/2026 15:38 | 18 | 1,540.80 |
| 06/24/2026 15:38 | 4 | 1,540.80 |
| 06/24/2026 15:38 | 3 | 1,540.60 |
| 06/24/2026 15:38 | 3 | 1,540.60 |
| 06/24/2026 15:38 | 5 | 1,540.60 |
| 06/24/2026 15:38 | 5 | 1,540.20 |
| 06/24/2026 15:38 | 1 | 1,540.40 |
| 06/24/2026 15:38 | 5 | 1,540.40 |
| 06/24/2026 15:38 | 23 | 1,540.40 |
| 06/24/2026 15:38 | 7 | 1,540.40 |
| 06/24/2026 15:38 | 4 | 1,540.20 |
| 06/24/2026 15:38 | 5 | 1,540.00 |
| 06/24/2026 15:38 | 5 | 1,540.00 |
| 06/24/2026 15:38 | 5 | 1,540.00 |
| 06/24/2026 15:38 | 5 | 1,539.80 |
| 06/24/2026 15:38 | 5 | 1,540.00 |
| 06/24/2026 15:38 | 2 | 1,539.80 |
| 06/24/2026 15:38 | 3 | 1,540.20 |
| 06/24/2026 15:38 | 4 | 1,540.20 |
| 06/24/2026 15:38 | 5 | 1,540.20 |
| 06/24/2026 15:38 | 1 | 1,539.80 |
| 06/24/2026 15:38 | 5 | 1,539.80 |
| 06/24/2026 15:38 | 4 | 1,539.80 |
| 06/24/2026 15:38 | 5 | 1,539.60 |
| 06/24/2026 15:38 | 3 | 1,539.60 |
| 06/24/2026 15:38 | 2 | 1,539.80 |
| 06/24/2026 15:38 | 7 | 1,539.80 |
| 06/24/2026 15:38 | 12 | 1,539.80 |
| 06/24/2026 15:38 | 1 | 1,539.80 |
| 06/24/2026 15:38 | 10 | 1,539.80 |
| 06/24/2026 15:38 | 2 | 1,539.80 |
| 06/24/2026 15:38 | 3 | 1,539.80 |
| 06/24/2026 15:38 | 7 | 1,539.80 |
| 06/24/2026 15:38 | 2 | 1,539.80 |
| 06/24/2026 15:38 | 3 | 1,539.80 |
| 06/24/2026 15:38 | 6 | 1,539.80 |
| 06/24/2026 15:38 | 2 | 1,539.80 |
| 06/24/2026 15:38 | 13 | 1,539.80 |
| 06/24/2026 15:38 | 15 | 1,539.80 |
| 06/24/2026 15:38 | 4 | 1,539.80 |
| 06/24/2026 15:38 | 3 | 1,539.80 |
| 06/24/2026 15:38 | 9 | 1,540.00 |
| 06/24/2026 15:38 | 12 | 1,540.00 |
| 06/24/2026 15:38 | 14 | 1,540.00 |
| 06/24/2026 15:38 | 20 | 1,540.00 |
| 06/24/2026 15:38 | 7 | 1,540.00 |
| 06/24/2026 15:38 | 2 | 1,540.00 |
| 06/24/2026 15:38 | 1 | 1,540.00 |
| 06/24/2026 15:38 | 11 | 1,540.00 |
| 06/24/2026 15:38 | 3 | 1,540.00 |
| 06/24/2026 15:38 | 1 | 1,540.00 |
| 06/24/2026 15:38 | 10 | 1,540.00 |
| 06/24/2026 15:38 | 1 | 1,540.00 |
| 06/24/2026 15:38 | 6 | 1,540.00 |
| 06/24/2026 15:38 | 1 | 1,540.00 |
| 06/24/2026 15:38 | 2 | 1,540.00 |
| 06/24/2026 15:38 | 60 | 1,540.00 |
| 06/24/2026 15:38 | 5 | 1,540.00 |
| 06/24/2026 15:38 | 5 | 1,540.00 |
| 06/24/2026 15:38 | 5 | 1,540.00 |
| 06/24/2026 15:38 | 6 | 1,540.00 |
| 06/24/2026 15:38 | 3 | 1,540.00 |
| 06/24/2026 15:38 | 1 | 1,540.00 |
| 06/24/2026 15:38 | 1 | 1,540.00 |
| 06/24/2026 15:38 | 1 | 1,540.00 |
| 06/24/2026 15:38 | 10 | 1,540.00 |
| 06/24/2026 15:38 | 4 | 1,540.00 |
| 06/24/2026 15:38 | 5 | 1,540.00 |
| 06/24/2026 15:38 | 1 | 1,540.00 |
| 06/24/2026 15:38 | 50 | 1,540.00 |
| 06/24/2026 15:38 | 2 | 1,540.00 |
| 06/24/2026 15:38 | 1 | 1,540.00 |
| 06/24/2026 15:38 | 5 | 1,540.00 |
| 06/24/2026 15:38 | 10 | 1,540.00 |
| 06/24/2026 15:38 | 10 | 1,540.00 |
| 06/24/2026 15:38 | 5 | 1,540.00 |
| 06/24/2026 15:38 | 3 | 1,540.00 |
| 06/24/2026 15:38 | 2 | 1,540.00 |
| 06/24/2026 15:38 | 20 | 1,540.00 |
| 06/24/2026 15:38 | 50 | 1,540.00 |
| 06/24/2026 15:38 | 2 | 1,540.00 |
| 06/24/2026 15:38 | 15 | 1,540.00 |
| 06/24/2026 15:38 | 14 | 1,540.20 |
| 06/24/2026 15:38 | 14 | 1,540.20 |
| 06/24/2026 15:38 | 3 | 1,540.40 |
| 06/24/2026 15:38 | 3 | 1,540.40 |
| 06/24/2026 15:38 | 2 | 1,540.40 |
| 06/24/2026 15:38 | 8 | 1,540.20 |
| 06/24/2026 15:38 | 7 | 1,540.20 |
| 06/24/2026 15:38 | 4 | 1,540.20 |
| 06/24/2026 15:38 | 2 | 1,540.40 |
| 06/24/2026 15:38 | 6 | 1,540.20 |
| 06/24/2026 15:38 | 2 | 1,540.20 |
| 06/24/2026 15:38 | 8 | 1,540.60 |
| 06/24/2026 15:38 | 14 | 1,540.60 |
| 06/24/2026 15:38 | 20 | 1,540.40 |
| 06/24/2026 15:38 | 20 | 1,540.40 |
| 06/24/2026 15:38 | 14 | 1,540.40 |
| 06/24/2026 15:38 | 12 | 1,540.40 |
| 06/24/2026 15:38 | 10 | 1,540.40 |
| 06/24/2026 15:38 | 6 | 1,540.40 |
| 06/24/2026 15:38 | 2 | 1,540.40 |
| 06/24/2026 15:38 | 7 | 1,540.40 |
| 06/24/2026 15:38 | 25 | 1,540.60 |
| 06/24/2026 15:38 | 15 | 1,540.60 |
| 06/24/2026 15:38 | 40 | 1,540.60 |
| 06/24/2026 15:38 | 13 | 1,540.60 |
| 06/24/2026 15:38 | 12 | 1,540.60 |
| 06/24/2026 15:38 | 6 | 1,540.60 |
| 06/24/2026 15:38 | 1 | 1,540.60 |
| 06/24/2026 15:38 | 7 | 1,540.60 |
| 06/24/2026 15:38 | 10 | 1,540.80 |
| 06/24/2026 15:38 | 2 | 1,540.80 |
| 06/24/2026 15:38 | 3 | 1,540.80 |
| 06/24/2026 15:38 | 15 | 1,541.00 |
| 06/24/2026 15:38 | 5 | 1,541.00 |
| 06/24/2026 15:38 | 2 | 1,541.00 |
| 06/24/2026 15:38 | 1 | 1,541.00 |
| 06/24/2026 15:38 | 7 | 1,541.00 |
| 06/24/2026 15:38 | 5 | 1,541.00 |
| 06/24/2026 15:38 | 1 | 1,541.20 |
| 06/24/2026 15:38 | 3 | 1,541.20 |
| 06/24/2026 15:38 | 3 | 1,541.20 |
| 06/24/2026 15:38 | 2 | 1,541.00 |
| 06/24/2026 15:38 | 1 | 1,541.00 |
| 06/24/2026 15:38 | 7 | 1,541.40 |
| 06/24/2026 15:38 | 2 | 1,541.60 |
| 06/24/2026 15:38 | 3 | 1,541.60 |
| 06/24/2026 15:38 | 1 | 1,541.20 |
| 06/24/2026 15:38 | 4 | 1,541.40 |
| 06/24/2026 15:38 | 9 | 1,541.40 |
| 06/24/2026 15:38 | 10 | 1,541.40 |
| 06/24/2026 15:38 | 11 | 1,541.40 |
| 06/24/2026 15:38 | 5 | 1,541.40 |
| 06/24/2026 15:38 | 5 | 1,541.40 |
| 06/24/2026 15:38 | 5 | 1,541.40 |
| 06/24/2026 15:38 | 6 | 1,541.40 |
| 06/24/2026 15:38 | 4 | 1,541.60 |
| 06/24/2026 15:38 | 6 | 1,541.60 |
| 06/24/2026 15:38 | 1 | 1,541.60 |
| 06/24/2026 15:38 | 5 | 1,541.60 |
| 06/24/2026 15:38 | 5 | 1,541.60 |
| 06/24/2026 15:38 | 1 | 1,541.60 |
| 06/24/2026 15:38 | 6 | 1,541.60 |
| 06/24/2026 15:38 | 11 | 1,542.00 |
| 06/24/2026 15:38 | 5 | 1,542.00 |
| 06/24/2026 15:38 | 1 | 1,542.00 |
| 06/24/2026 15:38 | 5 | 1,542.00 |
| 06/24/2026 15:38 | 6 | 1,542.00 |
| 06/24/2026 15:38 | 10 | 1,542.00 |
| 06/24/2026 15:38 | 19 | 1,542.00 |
| 06/24/2026 15:38 | 22 | 1,542.00 |
| 06/24/2026 15:38 | 4 | 1,541.60 |
| 06/24/2026 15:38 | 5 | 1,541.60 |
| 06/24/2026 15:38 | 2 | 1,541.80 |
| 06/24/2026 15:38 | 3 | 1,541.80 |
| 06/24/2026 15:38 | 10 | 1,542.00 |
| 06/24/2026 15:38 | 5 | 1,541.80 |
| 06/24/2026 15:38 | 1 | 1,541.40 |
| 06/24/2026 15:38 | 1 | 1,541.40 |
| 06/24/2026 15:38 | 38 | 1,541.40 |
| 06/24/2026 15:38 | 5 | 1,541.80 |
| 06/24/2026 15:38 | 11 | 1,541.80 |
| 06/24/2026 15:38 | 7 | 1,541.60 |
| 06/24/2026 15:38 | 2 | 1,541.60 |
| 06/24/2026 15:38 | 18 | 1,541.40 |
| 06/24/2026 15:38 | 1 | 1,541.40 |
| 06/24/2026 15:38 | 8 | 1,541.20 |
| 06/24/2026 15:38 | 1 | 1,541.20 |
| 06/24/2026 15:38 | 7 | 1,541.20 |
| 06/24/2026 15:38 | 4 | 1,541.40 |
| 06/24/2026 15:38 | 6 | 1,541.40 |
| 06/24/2026 15:38 | 1 | 1,541.60 |
| 06/24/2026 15:38 | 5 | 1,541.60 |
| 06/24/2026 15:38 | 5 | 1,541.80 |
| 06/24/2026 15:38 | 5 | 1,541.40 |
| 06/24/2026 15:38 | 1 | 1,541.40 |
| 06/24/2026 15:38 | 6 | 1,541.60 |
| 06/24/2026 15:38 | 12 | 1,541.40 |
| 06/24/2026 15:38 | 3 | 1,541.20 |
| 06/24/2026 15:38 | 3 | 1,541.20 |
| 06/24/2026 15:38 | 3 | 1,541.20 |
| 06/24/2026 15:38 | 1 | 1,541.40 |
| 06/24/2026 15:38 | 3 | 1,541.40 |
| 06/24/2026 15:38 | 5 | 1,541.40 |
| 06/24/2026 15:38 | 5 | 1,541.60 |
| 06/24/2026 15:38 | 3 | 1,541.40 |
| 06/24/2026 15:38 | 5 | 1,541.40 |
| 06/24/2026 15:38 | 6 | 1,541.40 |
| 06/24/2026 15:38 | 6 | 1,541.40 |
| 06/24/2026 15:38 | 4 | 1,541.60 |
| 06/24/2026 15:38 | 1 | 1,541.60 |
| 06/24/2026 15:38 | 8 | 1,542.00 |
| 06/24/2026 15:38 | 10 | 1,542.00 |
| 06/24/2026 15:38 | 6 | 1,542.00 |
| 06/24/2026 15:38 | 11 | 1,542.00 |
| 06/24/2026 15:38 | 5 | 1,542.00 |
| 06/24/2026 15:38 | 5 | 1,542.00 |
| 06/24/2026 15:38 | 1 | 1,542.00 |
| 06/24/2026 15:38 | 3 | 1,542.00 |
| 06/24/2026 15:38 | 3 | 1,542.20 |
| 06/24/2026 15:38 | 1 | 1,542.20 |
| 06/24/2026 15:38 | 19 | 1,542.20 |
| 06/24/2026 15:38 | 11 | 1,542.40 |
| 06/24/2026 15:38 | 7 | 1,542.20 |
| 06/24/2026 15:38 | 3 | 1,541.80 |
| 06/24/2026 15:38 | 20 | 1,542.00 |
| 06/24/2026 15:38 | 5 | 1,541.80 |
| 06/24/2026 15:38 | 1 | 1,541.60 |
| 06/24/2026 15:38 | 6 | 1,541.60 |
| 06/24/2026 15:38 | 5 | 1,541.60 |
| 06/24/2026 15:38 | 1 | 1,541.80 |
| 06/24/2026 15:38 | 5 | 1,541.80 |
| 06/24/2026 15:38 | 5 | 1,542.00 |
| 06/24/2026 15:38 | 5 | 1,542.00 |
| 06/24/2026 15:38 | 1 | 1,542.00 |
| 06/24/2026 15:38 | 3 | 1,542.00 |
| 06/24/2026 15:38 | 5 | 1,542.00 |
| 06/24/2026 15:38 | 1 | 1,542.00 |
| 06/24/2026 15:38 | 5 | 1,542.00 |
| 06/24/2026 15:38 | 6 | 1,542.00 |
| 06/24/2026 15:38 | 5 | 1,542.40 |
| 06/24/2026 15:38 | 5 | 1,542.40 |
| 06/24/2026 15:38 | 5 | 1,542.60 |
| 06/24/2026 15:38 | 5 | 1,542.80 |
| 06/24/2026 15:38 | 5 | 1,542.80 |
| 06/24/2026 15:38 | 1 | 1,542.80 |
| 06/24/2026 15:38 | 5 | 1,542.80 |
| 06/24/2026 15:38 | 1 | 1,543.20 |
| 06/24/2026 15:38 | 6 | 1,543.80 |
| 06/24/2026 15:38 | 5 | 1,543.40 |
| 06/24/2026 15:38 | 3 | 1,543.00 |
| 06/24/2026 15:38 | 5 | 1,543.20 |
| 06/24/2026 15:38 | 5 | 1,543.20 |
| 06/24/2026 15:38 | 9 | 1,543.20 |
| 06/24/2026 15:38 | 6 | 1,543.20 |
| 06/24/2026 15:38 | 10 | 1,543.20 |
| 06/24/2026 15:38 | 11 | 1,543.20 |
| 06/24/2026 15:38 | 5 | 1,542.80 |
| 06/24/2026 15:38 | 6 | 1,542.80 |
| 06/24/2026 15:38 | 4 | 1,542.80 |
| 06/24/2026 15:38 | 7 | 1,543.00 |
| 06/24/2026 15:38 | 11 | 1,543.40 |
| 06/24/2026 15:38 | 5 | 1,543.40 |
| 06/24/2026 15:38 | 1 | 1,543.20 |
| 06/24/2026 15:38 | 12 | 1,543.20 |
| 06/24/2026 15:38 | 4 | 1,543.20 |
| 06/24/2026 15:38 | 6 | 1,543.20 |
| 06/24/2026 15:38 | 5 | 1,543.40 |
| 06/24/2026 15:38 | 5 | 1,544.00 |
| 06/24/2026 15:38 | 15 | 1,544.00 |
| 06/24/2026 15:38 | 4 | 1,544.00 |
| 06/24/2026 15:38 | 1 | 1,544.20 |
| 06/24/2026 15:38 | 24 | 1,544.20 |
| 06/24/2026 15:38 | 5 | 1,544.20 |
| 06/24/2026 15:38 | 12 | 1,544.20 |
| 06/24/2026 15:38 | 6 | 1,544.20 |
| 06/24/2026 15:38 | 4 | 1,544.00 |
| 06/24/2026 15:38 | 1 | 1,543.80 |
| 06/24/2026 15:38 | 5 | 1,544.00 |
| 06/24/2026 15:38 | 11 | 1,544.00 |
| 06/24/2026 15:38 | 1 | 1,544.00 |
| 06/24/2026 15:38 | 10 | 1,543.80 |
| 06/24/2026 15:38 | 11 | 1,543.80 |
| 06/24/2026 15:38 | 67 | 1,543.20 |
| 06/24/2026 15:38 | 7 | 1,543.20 |
| 06/24/2026 15:38 | 10 | 1,543.20 |
| 06/24/2026 15:38 | 9 | 1,543.20 |
| 06/24/2026 15:38 | 4 | 1,543.20 |
| 06/24/2026 15:38 | 11 | 1,543.20 |
| 06/24/2026 15:38 | 2 | 1,543.20 |
| 06/24/2026 15:38 | 6 | 1,543.20 |
| 06/24/2026 15:38 | 11 | 1,543.40 |
| 06/24/2026 15:38 | 10 | 1,543.40 |
| 06/24/2026 15:38 | 9 | 1,543.40 |
| 06/24/2026 15:38 | 5 | 1,543.40 |
| 06/24/2026 15:38 | 6 | 1,543.40 |
| 06/24/2026 15:38 | 5 | 1,543.60 |
| 06/24/2026 15:38 | 9 | 1,543.60 |
| 06/24/2026 15:38 | 11 | 1,543.60 |
| 06/24/2026 15:38 | 6 | 1,543.60 |
| 06/24/2026 15:38 | 10 | 1,543.60 |
| 06/24/2026 15:38 | 5 | 1,543.60 |
| 06/24/2026 15:38 | 11 | 1,543.80 |
| 06/24/2026 15:38 | 5 | 1,543.80 |
| 06/24/2026 15:38 | 6 | 1,543.80 |
| 06/24/2026 15:38 | 5 | 1,543.80 |
| 06/24/2026 15:38 | 1 | 1,544.20 |
| 06/24/2026 15:38 | 3 | 1,544.00 |
| 06/24/2026 15:38 | 30 | 1,543.80 |
| 06/24/2026 15:38 | 19 | 1,543.80 |
| 06/24/2026 15:38 | 3 | 1,543.60 |
| 06/24/2026 15:38 | 5 | 1,543.20 |
| 06/24/2026 15:38 | 4 | 1,543.40 |
| 06/24/2026 15:38 | 5 | 1,543.40 |
| 06/24/2026 15:38 | 1 | 1,543.40 |
| 06/24/2026 15:38 | 9 | 1,543.40 |
| 06/24/2026 15:38 | 4 | 1,543.40 |
| 06/24/2026 15:38 | 18 | 1,543.40 |
| 06/24/2026 15:38 | 5 | 1,543.00 |
| 06/24/2026 15:38 | 5 | 1,543.00 |
| 06/24/2026 15:38 | 6 | 1,543.40 |
| 06/24/2026 15:38 | 5 | 1,543.40 |
| 06/24/2026 15:38 | 6 | 1,543.40 |
| 06/24/2026 15:38 | 9 | 1,543.40 |
| 06/24/2026 15:38 | 11 | 1,543.40 |
| 06/24/2026 15:38 | 26 | 1,543.40 |
| 06/24/2026 15:38 | 6 | 1,543.40 |
| 06/24/2026 15:38 | 1 | 1,543.40 |
| 06/24/2026 15:38 | 36 | 1,543.40 |
| 06/24/2026 15:38 | 7 | 1,543.40 |
| 06/24/2026 15:38 | 2 | 1,543.40 |
| 06/24/2026 15:38 | 15 | 1,543.40 |
| 06/24/2026 15:38 | 37 | 1,543.40 |
| 06/24/2026 15:38 | 21 | 1,543.40 |
| 06/24/2026 15:38 | 36 | 1,543.40 |
| 06/24/2026 15:38 | 5 | 1,543.60 |
| 06/24/2026 15:38 | 5 | 1,543.60 |
| 06/24/2026 15:38 | 7 | 1,543.60 |
| 06/24/2026 15:38 | 2 | 1,543.60 |
| 06/24/2026 15:38 | 32 | 1,543.60 |
| 06/24/2026 15:38 | 38 | 1,543.60 |
| 06/24/2026 15:38 | 5 | 1,543.80 |
| 06/24/2026 15:38 | 2 | 1,543.80 |
| 06/24/2026 15:38 | 13 | 1,544.20 |
| 06/24/2026 15:38 | 6 | 1,544.20 |
| 06/24/2026 15:38 | 6 | 1,543.80 |
| 06/24/2026 15:38 | 27 | 1,543.80 |
| 06/24/2026 15:38 | 7 | 1,543.80 |
| 06/24/2026 15:38 | 1 | 1,543.40 |
| 06/24/2026 15:38 | 4 | 1,543.40 |
| 06/24/2026 15:38 | 5 | 1,543.40 |
| 06/24/2026 15:38 | 5 | 1,543.60 |
| 06/24/2026 15:38 | 5 | 1,543.80 |
| 06/24/2026 15:38 | 3 | 1,543.60 |
| 06/24/2026 15:38 | 4 | 1,543.60 |
| 06/24/2026 15:38 | 3 | 1,543.60 |
| 06/24/2026 15:38 | 3 | 1,543.60 |
| 06/24/2026 15:38 | 2 | 1,543.80 |
| 06/24/2026 15:38 | 4 | 1,543.80 |
| 06/24/2026 15:38 | 6 | 1,543.80 |
| 06/24/2026 15:38 | 39 | 1,543.80 |
| 06/24/2026 15:38 | 121 | 1,543.80 |
| 06/24/2026 15:38 | 5 | 1,543.80 |
| 06/24/2026 15:38 | 6 | 1,544.00 |
| 06/24/2026 15:38 | 17 | 1,544.00 |
| 06/24/2026 15:38 | 3 | 1,544.00 |
| 06/24/2026 15:38 | 4 | 1,544.20 |
| 06/24/2026 15:38 | 5 | 1,544.20 |
| 06/24/2026 15:38 | 6 | 1,544.20 |
| 06/24/2026 15:38 | 6 | 1,544.40 |
| 06/24/2026 15:38 | 5 | 1,544.60 |
| 06/24/2026 15:38 | 4 | 1,544.80 |
| 06/24/2026 15:37 | 1 | 1,545.00 |
| 06/24/2026 15:37 | 5 | 1,544.80 |
| 06/24/2026 15:37 | 1 | 1,545.00 |
| 06/24/2026 15:37 | 5 | 1,544.80 |
| 06/24/2026 15:37 | 6 | 1,544.60 |
| 06/24/2026 15:37 | 4 | 1,544.60 |
| 06/24/2026 15:37 | 5 | 1,544.60 |
| 06/24/2026 15:37 | 5 | 1,544.80 |
| 06/24/2026 15:37 | 14 | 1,544.80 |
| 06/24/2026 15:37 | 5 | 1,544.80 |
| 06/24/2026 15:37 | 12 | 1,544.80 |
| 06/24/2026 15:37 | 6 | 1,544.60 |
| 06/24/2026 15:37 | 4 | 1,544.60 |
| 06/24/2026 15:37 | 4 | 1,544.60 |
| 06/24/2026 15:37 | 1 | 1,544.60 |
| 06/24/2026 15:37 | 2 | 1,544.40 |
| 06/24/2026 15:37 | 4 | 1,544.40 |
| 06/24/2026 15:37 | 4 | 1,544.40 |
| 06/24/2026 15:37 | 5 | 1,544.00 |
| 06/24/2026 15:37 | 4 | 1,544.20 |
| 06/24/2026 15:37 | 10 | 1,544.20 |
| 06/24/2026 15:37 | 10 | 1,544.60 |
| 06/24/2026 15:37 | 6 | 1,544.60 |
| 06/24/2026 15:37 | 4 | 1,544.40 |
| 06/24/2026 15:37 | 2 | 1,544.40 |
| 06/24/2026 15:37 | 4 | 1,544.60 |
| 06/24/2026 15:37 | 5 | 1,544.60 |
| 06/24/2026 15:37 | 6 | 1,544.60 |
| 06/24/2026 15:37 | 1 | 1,545.20 |
| 06/24/2026 15:37 | 3 | 1,545.20 |
| 06/24/2026 15:37 | 5 | 1,545.20 |
| 06/24/2026 15:37 | 1 | 1,545.20 |
| 06/24/2026 15:37 | 2 | 1,545.60 |
| 06/24/2026 15:37 | 4 | 1,545.60 |
| 06/24/2026 15:37 | 1 | 1,545.60 |
| 06/24/2026 15:37 | 10 | 1,545.60 |
| 06/24/2026 15:37 | 9 | 1,545.60 |
| 06/24/2026 15:37 | 6 | 1,545.20 |
| 06/24/2026 15:37 | 11 | 1,545.20 |
| 06/24/2026 15:37 | 3 | 1,545.00 |
| 06/24/2026 15:37 | 2 | 1,545.00 |
| 06/24/2026 15:37 | 14 | 1,545.00 |
| 06/24/2026 15:37 | 11 | 1,545.00 |
| 06/24/2026 15:37 | 1 | 1,545.00 |
| 06/24/2026 15:37 | 15 | 1,545.00 |
| 06/24/2026 15:37 | 5 | 1,545.00 |
| 06/24/2026 15:37 | 4 | 1,545.00 |
| 06/24/2026 15:37 | 130 | 1,545.00 |
| 06/24/2026 15:37 | 5 | 1,545.00 |
| 06/24/2026 15:37 | 5 | 1,545.00 |
| 06/24/2026 15:37 | 10 | 1,545.00 |
| 06/24/2026 15:37 | 6 | 1,545.60 |
| 06/24/2026 15:37 | 3 | 1,545.60 |
| 06/24/2026 15:37 | 8 | 1,546.20 |
| 06/24/2026 15:37 | 6 | 1,546.20 |
| 06/24/2026 15:37 | 6 | 1,546.00 |
| 06/24/2026 15:37 | 6 | 1,545.80 |
| 06/24/2026 15:37 | 3 | 1,545.80 |
| 06/24/2026 15:37 | 13 | 1,545.80 |
| 06/24/2026 15:37 | 7 | 1,545.80 |
| 06/24/2026 15:37 | 3 | 1,545.20 |
| 06/24/2026 15:37 | 6 | 1,545.20 |
| 06/24/2026 15:37 | 3 | 1,545.60 |
| 06/24/2026 15:37 | 6 | 1,545.60 |
| 06/24/2026 15:37 | 6 | 1,546.00 |
| 06/24/2026 15:37 | 5 | 1,546.20 |
| 06/24/2026 15:37 | 6 | 1,546.20 |
| 06/24/2026 15:37 | 5 | 1,546.60 |
| 06/24/2026 15:37 | 11 | 1,546.60 |
| 06/24/2026 15:37 | 11 | 1,546.60 |
| 06/24/2026 15:37 | 14 | 1,546.60 |
| 06/24/2026 15:37 | 6 | 1,546.60 |
| 06/24/2026 15:37 | 6 | 1,546.60 |
| 06/24/2026 15:37 | 14 | 1,546.40 |
| 06/24/2026 15:37 | 6 | 1,546.40 |
| 06/24/2026 15:37 | 8 | 1,546.20 |
| 06/24/2026 15:37 | 10 | 1,546.20 |
| 06/24/2026 15:37 | 10 | 1,546.00 |
| 06/24/2026 15:37 | 10 | 1,546.00 |
| 06/24/2026 15:37 | 6 | 1,546.00 |
| 06/24/2026 15:37 | 6 | 1,545.80 |
| 06/24/2026 15:37 | 1 | 1,545.80 |
| 06/24/2026 15:37 | 3 | 1,545.60 |
| 06/24/2026 15:37 | 3 | 1,545.60 |
| 06/24/2026 15:37 | 6 | 1,545.60 |
| 06/24/2026 15:37 | 19 | 1,545.60 |
| 06/24/2026 15:37 | 4 | 1,545.60 |
| 06/24/2026 15:37 | 5 | 1,545.40 |
| 06/24/2026 15:37 | 3 | 1,545.40 |
| 06/24/2026 15:37 | 6 | 1,545.40 |
| 06/24/2026 15:37 | 1 | 1,545.40 |
| 06/24/2026 15:37 | 5 | 1,545.40 |
| 06/24/2026 15:37 | 6 | 1,545.60 |
| 06/24/2026 15:37 | 9 | 1,546.00 |
| 06/24/2026 15:37 | 1 | 1,546.20 |
| 06/24/2026 15:37 | 3 | 1,546.20 |
| 06/24/2026 15:37 | 2 | 1,546.20 |
| 06/24/2026 15:37 | 1 | 1,546.20 |
| 06/24/2026 15:37 | 20 | 1,546.20 |
| 06/24/2026 15:37 | 2 | 1,546.00 |
| 06/24/2026 15:37 | 4 | 1,546.00 |
| 06/24/2026 15:37 | 15 | 1,546.00 |
| 06/24/2026 15:37 | 15 | 1,546.00 |
| 06/24/2026 15:37 | 3 | 1,546.00 |
| 06/24/2026 15:37 | 1 | 1,545.60 |
| 06/24/2026 15:37 | 2 | 1,545.60 |
| 06/24/2026 15:37 | 2 | 1,546.00 |
| 06/24/2026 15:37 | 5 | 1,546.00 |
| 06/24/2026 15:37 | 2 | 1,546.00 |
| 06/24/2026 15:37 | 6 | 1,546.00 |
| 06/24/2026 15:37 | 70 | 1,546.20 |
| 06/24/2026 15:37 | 6 | 1,546.20 |
| 06/24/2026 15:37 | 5 | 1,546.40 |
| 06/24/2026 15:37 | 6 | 1,546.40 |
| 06/24/2026 15:37 | 6 | 1,546.60 |
| 06/24/2026 15:37 | 4 | 1,546.80 |
| 06/24/2026 15:37 | 6 | 1,546.80 |
| 06/24/2026 15:37 | 9 | 1,547.40 |
| 06/24/2026 15:37 | 10 | 1,547.80 |
| 06/24/2026 15:37 | 1 | 1,547.20 |
| 06/24/2026 15:37 | 1 | 1,547.20 |
| 06/24/2026 15:37 | 14 | 1,547.20 |
| 06/24/2026 15:37 | 1 | 1,547.20 |
| 06/24/2026 15:37 | 1 | 1,547.60 |
| 06/24/2026 15:37 | 6 | 1,547.60 |
| 06/24/2026 15:37 | 6 | 1,547.40 |
| 06/24/2026 15:37 | 4 | 1,547.20 |
| 06/24/2026 15:37 | 7 | 1,547.20 |
| 06/24/2026 15:37 | 5 | 1,547.20 |
| 06/24/2026 15:37 | 5 | 1,547.00 |
| 06/24/2026 15:37 | 11 | 1,546.80 |
| 06/24/2026 15:37 | 2 | 1,547.20 |
| 06/24/2026 15:37 | 1 | 1,547.20 |
| 06/24/2026 15:37 | 1 | 1,547.20 |
| 06/24/2026 15:37 | 4 | 1,547.20 |
| 06/24/2026 15:37 | 26 | 1,547.00 |
| 06/24/2026 15:37 | 24 | 1,547.00 |
| 06/24/2026 15:37 | 16 | 1,547.00 |
| 06/24/2026 15:37 | 5 | 1,546.80 |
| 06/24/2026 15:37 | 3 | 1,546.80 |
| 06/24/2026 15:37 | 7 | 1,546.80 |
| 06/24/2026 15:37 | 10 | 1,546.80 |
| 06/24/2026 15:37 | 4 | 1,546.80 |
| 06/24/2026 15:37 | 10 | 1,546.80 |
| 06/24/2026 15:37 | 2 | 1,546.80 |
| 06/24/2026 15:37 | 24 | 1,546.80 |
| 06/24/2026 15:37 | 1 | 1,546.60 |
| 06/24/2026 15:37 | 4 | 1,546.60 |
| 06/24/2026 15:37 | 5 | 1,546.80 |
| 06/24/2026 15:37 | 2 | 1,546.60 |
| 06/24/2026 15:37 | 6 | 1,546.60 |
| 06/24/2026 15:37 | 4 | 1,546.60 |
| 06/24/2026 15:37 | 5 | 1,546.60 |
| 06/24/2026 15:37 | 4 | 1,546.60 |
| 06/24/2026 15:37 | 1 | 1,546.60 |
| 06/24/2026 15:37 | 4 | 1,546.60 |
| 06/24/2026 15:37 | 5 | 1,546.40 |
| 06/24/2026 15:37 | 10 | 1,546.40 |
| 06/24/2026 15:37 | 6 | 1,546.60 |
| 06/24/2026 15:37 | 3 | 1,546.80 |
| 06/24/2026 15:37 | 5 | 1,546.80 |
| 06/24/2026 15:37 | 3 | 1,547.00 |
| 06/24/2026 15:37 | 1 | 1,547.00 |
| 06/24/2026 15:37 | 12 | 1,547.80 |
| 06/24/2026 15:37 | 8 | 1,547.80 |
| 06/24/2026 15:37 | 1 | 1,547.40 |
| 06/24/2026 15:37 | 3 | 1,547.40 |
| 06/24/2026 15:37 | 6 | 1,547.40 |
| 06/24/2026 15:37 | 1 | 1,547.40 |
| 06/24/2026 15:37 | 2 | 1,547.40 |
| 06/24/2026 15:37 | 22 | 1,547.40 |
| 06/24/2026 15:37 | 10 | 1,547.40 |
| 06/24/2026 15:37 | 1 | 1,547.40 |
| 06/24/2026 15:37 | 14 | 1,547.40 |
| 06/24/2026 15:37 | 2 | 1,547.20 |
| 06/24/2026 15:37 | 3 | 1,547.20 |
| 06/24/2026 15:37 | 4 | 1,547.20 |
| 06/24/2026 15:36 | 1 | 1,547.40 |
| 06/24/2026 15:36 | 4 | 1,547.40 |
| 06/24/2026 15:36 | 1 | 1,547.40 |
| 06/24/2026 15:36 | 1 | 1,547.20 |
| 06/24/2026 15:36 | 5 | 1,547.20 |
| 06/24/2026 15:36 | 1 | 1,547.00 |
| 06/24/2026 15:36 | 8 | 1,547.00 |
| 06/24/2026 15:36 | 1 | 1,547.00 |
| 06/24/2026 15:36 | 19 | 1,547.20 |
| 06/24/2026 15:36 | 6 | 1,547.00 |
| 06/24/2026 15:36 | 5 | 1,547.60 |
| 06/24/2026 15:36 | 1 | 1,547.60 |
| 06/24/2026 15:36 | 5 | 1,547.60 |
| 06/24/2026 15:36 | 5 | 1,547.60 |
| 06/24/2026 15:36 | 10 | 1,547.60 |
| 06/24/2026 15:36 | 1 | 1,547.60 |
| 06/24/2026 15:36 | 3 | 1,547.60 |
| 06/24/2026 15:36 | 2 | 1,547.60 |
| 06/24/2026 15:36 | 5 | 1,547.60 |
| 06/24/2026 15:36 | 3 | 1,547.60 |
| 06/24/2026 15:36 | 5 | 1,547.40 |
| 06/24/2026 15:36 | 5 | 1,547.40 |
| 06/24/2026 15:36 | 3 | 1,547.40 |
| 06/24/2026 15:36 | 5 | 1,547.40 |
| 06/24/2026 15:36 | 5 | 1,547.60 |
| 06/24/2026 15:36 | 5 | 1,548.00 |
| 06/24/2026 15:36 | 5 | 1,548.00 |
| 06/24/2026 15:36 | 5 | 1,548.20 |
| 06/24/2026 15:36 | 6 | 1,548.20 |
| 06/24/2026 15:36 | 5 | 1,548.20 |
| 06/24/2026 15:36 | 5 | 1,548.20 |
| 06/24/2026 15:36 | 4 | 1,548.00 |
| 06/24/2026 15:36 | 1 | 1,548.00 |
| 06/24/2026 15:36 | 6 | 1,548.00 |
| 06/24/2026 15:36 | 1 | 1,548.20 |
| 06/24/2026 15:36 | 5 | 1,548.40 |
| 06/24/2026 15:36 | 10 | 1,548.40 |
| 06/24/2026 15:36 | 4 | 1,548.40 |
| 06/24/2026 15:36 | 11 | 1,548.40 |
| 06/24/2026 15:36 | 6 | 1,548.20 |
| 06/24/2026 15:36 | 1 | 1,548.80 |
| 06/24/2026 15:36 | 6 | 1,548.80 |
| 06/24/2026 15:36 | 5 | 1,548.60 |
| 06/24/2026 15:36 | 8 | 1,549.00 |
| 06/24/2026 15:36 | 1 | 1,548.80 |
| 06/24/2026 15:36 | 5 | 1,548.80 |
| 06/24/2026 15:36 | 5 | 1,549.00 |
| 06/24/2026 15:36 | 4 | 1,549.00 |
| 06/24/2026 15:36 | 2 | 1,549.00 |
| 06/24/2026 15:36 | 7 | 1,549.00 |
| 06/24/2026 15:36 | 2 | 1,549.20 |
| 06/24/2026 15:36 | 4 | 1,549.20 |
| 06/24/2026 15:36 | 1 | 1,549.40 |
| 06/24/2026 15:36 | 4 | 1,549.40 |
| 06/24/2026 15:36 | 1 | 1,549.40 |
| 06/24/2026 15:36 | 4 | 1,549.60 |
| 06/24/2026 15:36 | 13 | 1,549.60 |
| 06/24/2026 15:36 | 6 | 1,549.60 |
| 06/24/2026 15:36 | 5 | 1,549.60 |
| 06/24/2026 15:36 | 6 | 1,549.60 |
| 06/24/2026 15:36 | 3 | 1,549.80 |
| 06/24/2026 15:36 | 6 | 1,549.80 |
| 06/24/2026 15:36 | 5 | 1,549.80 |
| 06/24/2026 15:36 | 6 | 1,549.80 |
| 06/24/2026 15:36 | 6 | 1,549.40 |
| 06/24/2026 15:36 | 1 | 1,549.60 |
| 06/24/2026 15:36 | 1 | 1,549.60 |
| 06/24/2026 15:36 | 10 | 1,550.00 |
| 06/24/2026 15:36 | 2 | 1,550.20 |
| 06/24/2026 15:36 | 6 | 1,550.20 |
| 06/24/2026 15:36 | 6 | 1,550.00 |
| 06/24/2026 15:36 | 6 | 1,550.00 |
| 06/24/2026 15:36 | 5 | 1,549.60 |
| 06/24/2026 15:36 | 2 | 1,549.40 |
| 06/24/2026 15:36 | 5 | 1,549.40 |
| 06/24/2026 15:36 | 4 | 1,549.80 |
| 06/24/2026 15:36 | 8 | 1,549.80 |
| 06/24/2026 15:36 | 12 | 1,549.80 |
| 06/24/2026 15:36 | 3 | 1,549.60 |
| 06/24/2026 15:36 | 6 | 1,549.60 |
| 06/24/2026 15:36 | 1 | 1,549.60 |
| 06/24/2026 15:36 | 5 | 1,549.60 |
| 06/24/2026 15:36 | 3 | 1,549.60 |
| 06/24/2026 15:36 | 5 | 1,549.60 |
| 06/24/2026 15:36 | 5 | 1,549.60 |
| 06/24/2026 15:36 | 6 | 1,549.60 |
| 06/24/2026 15:36 | 5 | 1,549.60 |
| 06/24/2026 15:36 | 6 | 1,549.80 |
| 06/24/2026 15:36 | 11 | 1,549.80 |
| 06/24/2026 15:36 | 6 | 1,550.20 |
| 06/24/2026 15:36 | 5 | 1,550.20 |
| 06/24/2026 15:36 | 7 | 1,550.00 |
| 06/24/2026 15:36 | 5 | 1,550.00 |
| 06/24/2026 15:36 | 5 | 1,549.60 |
| 06/24/2026 15:36 | 5 | 1,549.80 |
| 06/24/2026 15:36 | 8 | 1,549.40 |
| 06/24/2026 15:36 | 11 | 1,549.40 |
| 06/24/2026 15:36 | 5 | 1,549.40 |
| 06/24/2026 15:36 | 6 | 1,549.40 |
| 06/24/2026 15:36 | 6 | 1,549.40 |
| 06/24/2026 15:36 | 5 | 1,549.60 |
| 06/24/2026 15:36 | 4 | 1,549.60 |
| 06/24/2026 15:36 | 5 | 1,549.60 |
| 06/24/2026 15:36 | 5 | 1,549.60 |
| 06/24/2026 15:36 | 4 | 1,549.60 |
| 06/24/2026 15:36 | 6 | 1,549.60 |
| 06/24/2026 15:36 | 4 | 1,549.80 |
| 06/24/2026 15:36 | 5 | 1,550.00 |
| 06/24/2026 15:36 | 5 | 1,550.00 |
| 06/24/2026 15:36 | 10 | 1,550.00 |
| 06/24/2026 15:36 | 1 | 1,550.00 |
| 06/24/2026 15:36 | 10 | 1,550.00 |
| 06/24/2026 15:36 | 5 | 1,550.00 |
| 06/24/2026 15:36 | 5 | 1,549.60 |
| 06/24/2026 15:36 | 5 | 1,549.40 |
| 06/24/2026 15:36 | 5 | 1,549.40 |
| 06/24/2026 15:36 | 6 | 1,549.40 |
| 06/24/2026 15:36 | 5 | 1,549.40 |
| 06/24/2026 15:36 | 6 | 1,549.40 |
| 06/24/2026 15:36 | 5 | 1,549.40 |
| 06/24/2026 15:36 | 5 | 1,549.60 |
| 06/24/2026 15:36 | 14 | 1,549.60 |
| 06/24/2026 15:36 | 5 | 1,549.80 |
| 06/24/2026 15:36 | 5 | 1,549.80 |
| 06/24/2026 15:36 | 5 | 1,550.00 |
| 06/24/2026 15:36 | 10 | 1,550.00 |
| 06/24/2026 15:36 | 5 | 1,549.80 |
| 06/24/2026 15:36 | 6 | 1,549.60 |
| 06/24/2026 15:36 | 5 | 1,549.60 |
| 06/24/2026 15:36 | 10 | 1,549.60 |
| 06/24/2026 15:36 | 4 | 1,549.60 |
| 06/24/2026 15:36 | 9 | 1,549.60 |
| 06/24/2026 15:36 | 11 | 1,549.60 |
| 06/24/2026 15:36 | 5 | 1,549.80 |
| 06/24/2026 15:36 | 6 | 1,549.80 |
| 06/24/2026 15:36 | 5 | 1,550.00 |
| 06/24/2026 15:36 | 9 | 1,550.20 |
| 06/24/2026 15:36 | 6 | 1,550.20 |
| 06/24/2026 15:36 | 11 | 1,550.20 |
| 06/24/2026 15:36 | 10 | 1,550.20 |
| 06/24/2026 15:36 | 4 | 1,550.20 |
| 06/24/2026 15:36 | 5 | 1,550.20 |
| 06/24/2026 15:36 | 5 | 1,550.00 |
| 06/24/2026 15:36 | 5 | 1,550.20 |
| 06/24/2026 15:36 | 9 | 1,550.20 |
| 06/24/2026 15:36 | 5 | 1,550.20 |
| 06/24/2026 15:36 | 16 | 1,550.80 |
| 06/24/2026 15:36 | 2 | 1,551.00 |
| 06/24/2026 15:36 | 12 | 1,551.00 |
| 06/24/2026 15:36 | 5 | 1,550.80 |
| 06/24/2026 15:36 | 5 | 1,550.00 |
| 06/24/2026 15:36 | 1 | 1,550.20 |
| 06/24/2026 15:36 | 6 | 1,550.20 |
| 06/24/2026 15:36 | 2 | 1,550.80 |
| 06/24/2026 15:36 | 5 | 1,550.80 |
| 06/24/2026 15:36 | 5 | 1,550.60 |
| 06/24/2026 15:36 | 5 | 1,550.80 |
| 06/24/2026 15:36 | 20 | 1,550.80 |
| 06/24/2026 15:36 | 1 | 1,550.80 |
| 06/24/2026 15:36 | 6 | 1,550.80 |
| 06/24/2026 15:36 | 10 | 1,550.60 |
| 06/24/2026 15:36 | 2 | 1,550.40 |
| 06/24/2026 15:36 | 12 | 1,550.00 |
| 06/24/2026 15:36 | 8 | 1,550.00 |
| 06/24/2026 15:36 | 7 | 1,550.00 |
| 06/24/2026 15:36 | 2 | 1,550.00 |
| 06/24/2026 15:36 | 287 | 1,550.00 |
| 06/24/2026 15:36 | 64 | 1,550.00 |
| 06/24/2026 15:36 | 64 | 1,550.00 |
| 06/24/2026 15:36 | 5 | 1,550.20 |
| 06/24/2026 15:36 | 1 | 1,550.20 |
| 06/24/2026 15:36 | 1 | 1,550.20 |
| 06/24/2026 15:36 | 10 | 1,550.80 |
| 06/24/2026 15:36 | 15 | 1,550.80 |
| 06/24/2026 15:36 | 10 | 1,550.80 |
| 06/24/2026 15:36 | 5 | 1,550.60 |
| 06/24/2026 15:36 | 1 | 1,550.60 |
| 06/24/2026 15:36 | 1 | 1,550.60 |
| 06/24/2026 15:36 | 8 | 1,550.60 |
| 06/24/2026 15:36 | 5 | 1,551.00 |
| 06/24/2026 15:36 | 2 | 1,551.20 |
| 06/24/2026 15:36 | 4 | 1,551.20 |
| 06/24/2026 15:36 | 9 | 1,551.00 |
| 06/24/2026 15:36 | 6 | 1,551.00 |
| 06/24/2026 15:36 | 5 | 1,551.00 |
| 06/24/2026 15:36 | 5 | 1,551.20 |
| 06/24/2026 15:36 | 5 | 1,551.40 |
| 06/24/2026 15:36 | 5 | 1,551.40 |
| 06/24/2026 15:36 | 23 | 1,551.00 |
| 06/24/2026 15:36 | 2 | 1,551.00 |
| 06/24/2026 15:36 | 5 | 1,551.20 |
| 06/24/2026 15:36 | 1 | 1,551.00 |
| 06/24/2026 15:36 | 5 | 1,551.40 |
| 06/24/2026 15:36 | 5 | 1,552.00 |
| 06/24/2026 15:36 | 5 | 1,552.20 |
| 06/24/2026 15:36 | 5 | 1,551.80 |
| 06/24/2026 15:36 | 5 | 1,552.00 |
| 06/24/2026 15:36 | 3 | 1,551.80 |
| 06/24/2026 15:36 | 3 | 1,551.80 |
| 06/24/2026 15:36 | 1 | 1,551.80 |
| 06/24/2026 15:36 | 5 | 1,552.20 |
| 06/24/2026 15:36 | 11 | 1,552.00 |
| 06/24/2026 15:36 | 6 | 1,552.00 |
| 06/24/2026 15:36 | 6 | 1,552.00 |
| 06/24/2026 15:36 | 9 | 1,552.00 |
| 06/24/2026 15:36 | 10 | 1,552.00 |
| 06/24/2026 15:36 | 5 | 1,552.20 |
| 06/24/2026 15:36 | 6 | 1,552.60 |
| 06/24/2026 15:36 | 1 | 1,552.20 |
| 06/24/2026 15:36 | 6 | 1,552.20 |
| 06/24/2026 15:36 | 6 | 1,552.20 |
| 06/24/2026 15:36 | 6 | 1,552.40 |
| 06/24/2026 15:36 | 6 | 1,552.60 |
| 06/24/2026 15:36 | 6 | 1,552.80 |
| 06/24/2026 15:36 | 5 | 1,552.80 |
| 06/24/2026 15:36 | 4 | 1,552.80 |
| 06/24/2026 15:36 | 5 | 1,552.80 |
| 06/24/2026 15:36 | 3 | 1,553.00 |
| 06/24/2026 15:36 | 2 | 1,553.00 |
| 06/24/2026 15:36 | 2 | 1,553.00 |
| 06/24/2026 15:36 | 1 | 1,553.00 |
| 06/24/2026 15:36 | 5 | 1,553.60 |
| 06/24/2026 15:36 | 60 | 1,554.00 |
| 06/24/2026 15:36 | 5 | 1,554.00 |
| 06/24/2026 15:36 | 6 | 1,554.00 |
| 06/24/2026 15:36 | 6 | 1,554.00 |
| 06/24/2026 15:36 | 1 | 1,554.00 |
| 06/24/2026 15:36 | 45 | 1,554.00 |
| 06/24/2026 15:36 | 23 | 1,554.00 |
| 06/24/2026 15:36 | 5 | 1,553.80 |
| 06/24/2026 15:36 | 5 | 1,553.80 |
| 06/24/2026 15:36 | 3 | 1,553.60 |
| 06/24/2026 15:36 | 6 | 1,553.60 |
| 06/24/2026 15:36 | 7 | 1,553.60 |
| 06/24/2026 15:36 | 2 | 1,554.00 |
| 06/24/2026 15:36 | 6 | 1,554.00 |
| 06/24/2026 15:36 | 6 | 1,553.80 |
| 06/24/2026 15:36 | 6 | 1,553.80 |
| 06/24/2026 15:36 | 4 | 1,553.40 |
| 06/24/2026 15:36 | 4 | 1,553.40 |
| 06/24/2026 15:36 | 6 | 1,553.40 |
| 06/24/2026 15:36 | 6 | 1,553.00 |
| 06/24/2026 15:36 | 10 | 1,553.20 |
| 06/24/2026 15:36 | 5 | 1,553.00 |
| 06/24/2026 15:36 | 2 | 1,553.00 |
| 06/24/2026 15:36 | 4 | 1,553.00 |
| 06/24/2026 15:36 | 3 | 1,552.80 |
| 06/24/2026 15:36 | 1 | 1,552.80 |
| 06/24/2026 15:36 | 6 | 1,553.00 |
| 06/24/2026 15:36 | 18 | 1,553.00 |
| 06/24/2026 15:36 | 4 | 1,552.60 |
| 06/24/2026 15:35 | 1 | 1,552.80 |
| 06/24/2026 15:35 | 5 | 1,552.80 |
| 06/24/2026 15:35 | 6 | 1,552.80 |
| 06/24/2026 15:35 | 19 | 1,552.80 |
| 06/24/2026 15:35 | 5 | 1,552.80 |
| 06/24/2026 15:35 | 6 | 1,552.80 |
| 06/24/2026 15:35 | 6 | 1,552.80 |
| 06/24/2026 15:35 | 1 | 1,553.00 |
| 06/24/2026 15:35 | 3 | 1,553.40 |
| 06/24/2026 15:35 | 3 | 1,553.40 |
| 06/24/2026 15:35 | 6 | 1,553.40 |
| 06/24/2026 15:35 | 6 | 1,553.60 |
| 06/24/2026 15:35 | 3 | 1,553.60 |
| 06/24/2026 15:35 | 5 | 1,553.60 |
| 06/24/2026 15:35 | 7 | 1,553.80 |
| 06/24/2026 15:35 | 5 | 1,553.80 |
| 06/24/2026 15:35 | 6 | 1,554.00 |
| 06/24/2026 15:35 | 11 | 1,554.00 |
| 06/24/2026 15:35 | 1 | 1,553.80 |
| 06/24/2026 15:35 | 4 | 1,553.60 |
| 06/24/2026 15:35 | 2 | 1,553.60 |
| 06/24/2026 15:35 | 5 | 1,553.60 |
| 06/24/2026 15:35 | 5 | 1,553.60 |
| 06/24/2026 15:35 | 7 | 1,553.80 |
| 06/24/2026 15:35 | 2 | 1,553.80 |
| 06/24/2026 15:35 | 6 | 1,553.40 |
| 06/24/2026 15:35 | 5 | 1,553.20 |
| 06/24/2026 15:35 | 5 | 1,553.20 |
| 06/24/2026 15:35 | 5 | 1,553.40 |
| 06/24/2026 15:35 | 6 | 1,553.40 |
| 06/24/2026 15:35 | 5 | 1,553.80 |
| 06/24/2026 15:35 | 3 | 1,554.00 |
| 06/24/2026 15:35 | 1 | 1,554.00 |
| 06/24/2026 15:35 | 7 | 1,554.00 |
| 06/24/2026 15:35 | 3 | 1,553.80 |
| 06/24/2026 15:35 | 6 | 1,553.80 |
| 06/24/2026 15:35 | 5 | 1,553.40 |
| 06/24/2026 15:35 | 6 | 1,553.40 |
| 06/24/2026 15:35 | 5 | 1,553.40 |
| 06/24/2026 15:35 | 8 | 1,553.80 |
| 06/24/2026 15:35 | 5 | 1,553.40 |
| 06/24/2026 15:35 | 6 | 1,553.40 |
| 06/24/2026 15:35 | 2 | 1,553.40 |
| 06/24/2026 15:35 | 5 | 1,553.40 |
| 06/24/2026 15:35 | 5 | 1,553.40 |
| 06/24/2026 15:35 | 1 | 1,553.40 |
| 06/24/2026 15:35 | 5 | 1,553.60 |
| 06/24/2026 15:35 | 8 | 1,553.60 |
| 06/24/2026 15:35 | 7 | 1,553.60 |
| 06/24/2026 15:35 | 3 | 1,553.60 |
| 06/24/2026 15:35 | 5 | 1,553.60 |
| 06/24/2026 15:35 | 8 | 1,553.20 |
| 06/24/2026 15:35 | 7 | 1,553.20 |
| 06/24/2026 15:35 | 8 | 1,553.20 |
| 06/24/2026 15:35 | 14 | 1,553.20 |
| 06/24/2026 15:35 | 7 | 1,553.20 |
| 06/24/2026 15:35 | 1 | 1,553.80 |
| 06/24/2026 15:35 | 6 | 1,553.80 |
| 06/24/2026 15:35 | 14 | 1,553.60 |
| 06/24/2026 15:35 | 4 | 1,553.40 |
| 06/24/2026 15:35 | 5 | 1,553.40 |
| 06/24/2026 15:35 | 1 | 1,553.20 |
| 06/24/2026 15:35 | 4 | 1,553.20 |
| 06/24/2026 15:35 | 3 | 1,553.20 |
| 06/24/2026 15:35 | 2 | 1,553.20 |
| 06/24/2026 15:35 | 1 | 1,553.20 |
| 06/24/2026 15:35 | 4 | 1,553.20 |
| 06/24/2026 15:35 | 5 | 1,553.00 |
| 06/24/2026 15:35 | 5 | 1,553.20 |
| 06/24/2026 15:35 | 6 | 1,553.60 |
| 06/24/2026 15:35 | 7 | 1,553.40 |
| 06/24/2026 15:35 | 5 | 1,553.40 |
| 06/24/2026 15:35 | 24 | 1,553.00 |
| 06/24/2026 15:35 | 13 | 1,553.00 |
| 06/24/2026 15:35 | 6 | 1,553.00 |
| 06/24/2026 15:35 | 8 | 1,553.00 |
| 06/24/2026 15:35 | 7 | 1,553.00 |
| 06/24/2026 15:35 | 4 | 1,553.00 |
| 06/24/2026 15:35 | 5 | 1,553.20 |
| 06/24/2026 15:35 | 5 | 1,553.20 |
| 06/24/2026 15:35 | 7 | 1,553.20 |
| 06/24/2026 15:35 | 5 | 1,553.40 |
| 06/24/2026 15:35 | 5 | 1,553.20 |
| 06/24/2026 15:35 | 5 | 1,553.20 |
| 06/24/2026 15:35 | 4 | 1,553.60 |
| 06/24/2026 15:35 | 4 | 1,553.80 |
| 06/24/2026 15:35 | 4 | 1,554.40 |
| 06/24/2026 15:35 | 5 | 1,554.40 |
| 06/24/2026 15:35 | 6 | 1,554.40 |
| 06/24/2026 15:35 | 5 | 1,554.40 |
| 06/24/2026 15:35 | 1 | 1,554.20 |
| 06/24/2026 15:35 | 1 | 1,554.20 |
| 06/24/2026 15:35 | 7 | 1,554.20 |
| 06/24/2026 15:35 | 1 | 1,554.20 |
| 06/24/2026 15:35 | 5 | 1,554.60 |
| 06/24/2026 15:35 | 2 | 1,554.20 |
| 06/24/2026 15:35 | 2 | 1,554.60 |
| 06/24/2026 15:35 | 13 | 1,554.20 |
| 06/24/2026 15:35 | 5 | 1,554.20 |
| 06/24/2026 15:35 | 5 | 1,554.20 |
| 06/24/2026 15:35 | 4 | 1,554.20 |
| 06/24/2026 15:35 | 18 | 1,554.20 |
| 06/24/2026 15:35 | 5 | 1,554.20 |
| 06/24/2026 15:35 | 5 | 1,553.80 |
| 06/24/2026 15:35 | 5 | 1,554.00 |
| 06/24/2026 15:35 | 3 | 1,554.40 |
| 06/24/2026 15:35 | 3 | 1,554.40 |
| 06/24/2026 15:35 | 5 | 1,554.20 |
| 06/24/2026 15:35 | 5 | 1,554.40 |
| 06/24/2026 15:35 | 4 | 1,554.40 |
| 06/24/2026 15:35 | 14 | 1,554.40 |
| 06/24/2026 15:35 | 14 | 1,554.20 |
| 06/24/2026 15:35 | 6 | 1,554.40 |
| 06/24/2026 15:35 | 2 | 1,554.40 |
| 06/24/2026 15:35 | 1 | 1,554.40 |
| 06/24/2026 15:35 | 9 | 1,554.40 |
| 06/24/2026 15:35 | 5 | 1,554.40 |
| 06/24/2026 15:35 | 8 | 1,554.40 |
| 06/24/2026 15:35 | 4 | 1,554.40 |
| 06/24/2026 15:35 | 5 | 1,554.20 |
| 06/24/2026 15:35 | 5 | 1,554.20 |
| 06/24/2026 15:35 | 4 | 1,554.20 |
| 06/24/2026 15:35 | 4 | 1,554.20 |
| 06/24/2026 15:35 | 9 | 1,554.20 |
| 06/24/2026 15:35 | 11 | 1,554.00 |
| 06/24/2026 15:35 | 8 | 1,553.60 |
| 06/24/2026 15:35 | 7 | 1,553.60 |
| 06/24/2026 15:35 | 8 | 1,553.60 |
| 06/24/2026 15:35 | 5 | 1,553.60 |
| 06/24/2026 15:35 | 3 | 1,554.00 |
| 06/24/2026 15:35 | 3 | 1,554.00 |
| 06/24/2026 15:35 | 9 | 1,554.00 |
| 06/24/2026 15:35 | 5 | 1,553.80 |
| 06/24/2026 15:35 | 5 | 1,553.40 |
| 06/24/2026 15:35 | 6 | 1,553.40 |
| 06/24/2026 15:35 | 3 | 1,553.20 |
| 06/24/2026 15:35 | 1 | 1,553.20 |
| 06/24/2026 15:35 | 4 | 1,553.20 |
| 06/24/2026 15:35 | 1 | 1,553.20 |
| 06/24/2026 15:35 | 1 | 1,553.20 |
| 06/24/2026 15:35 | 1 | 1,552.60 |
| 06/24/2026 15:35 | 1 | 1,552.60 |
| 06/24/2026 15:35 | 1 | 1,552.20 |
| 06/24/2026 15:35 | 2 | 1,552.60 |
| 06/24/2026 15:35 | 3 | 1,552.60 |
| 06/24/2026 15:35 | 5 | 1,552.60 |
| 06/24/2026 15:35 | 3 | 1,552.80 |
| 06/24/2026 15:35 | 6 | 1,552.80 |
| 06/24/2026 15:35 | 5 | 1,552.60 |
| 06/24/2026 15:35 | 6 | 1,552.60 |
| 06/24/2026 15:35 | 6 | 1,552.20 |
| 06/24/2026 15:35 | 5 | 1,552.20 |
| 06/24/2026 15:35 | 10 | 1,552.20 |
| 06/24/2026 15:35 | 6 | 1,552.00 |
| 06/24/2026 15:35 | 11 | 1,552.20 |
| 06/24/2026 15:35 | 9 | 1,552.20 |
| 06/24/2026 15:35 | 2 | 1,551.60 |
| 06/24/2026 15:35 | 1 | 1,551.60 |
| 06/24/2026 15:35 | 2 | 1,551.60 |
| 06/24/2026 15:35 | 1 | 1,551.60 |
| 06/24/2026 15:35 | 1 | 1,551.60 |
| 06/24/2026 15:35 | 2 | 1,551.60 |
| 06/24/2026 15:35 | 3 | 1,552.00 |
| 06/24/2026 15:35 | 5 | 1,551.80 |
| 06/24/2026 15:35 | 4 | 1,551.80 |
| 06/24/2026 15:35 | 5 | 1,552.20 |
| 06/24/2026 15:35 | 6 | 1,552.20 |
| 06/24/2026 15:35 | 9 | 1,552.20 |
| 06/24/2026 15:35 | 17 | 1,551.60 |
| 06/24/2026 15:35 | 3 | 1,551.80 |
| 06/24/2026 15:35 | 4 | 1,551.80 |
| 06/24/2026 15:35 | 4 | 1,551.80 |
| 06/24/2026 15:35 | 1 | 1,551.80 |
| 06/24/2026 15:35 | 6 | 1,551.60 |
| 06/24/2026 15:35 | 5 | 1,551.60 |
| 06/24/2026 15:35 | 7 | 1,551.60 |
| 06/24/2026 15:35 | 6 | 1,551.60 |
| 06/24/2026 15:35 | 15 | 1,551.40 |
| 06/24/2026 15:35 | 5 | 1,551.40 |
| 06/24/2026 15:35 | 5 | 1,551.20 |
| 06/24/2026 15:35 | 5 | 1,550.80 |
| 06/24/2026 15:35 | 1 | 1,551.00 |
| 06/24/2026 15:35 | 9 | 1,551.00 |
| 06/24/2026 15:35 | 6 | 1,551.00 |
| 06/24/2026 15:35 | 4 | 1,551.00 |
| 06/24/2026 15:35 | 5 | 1,551.00 |
| 06/24/2026 15:35 | 9 | 1,551.00 |
| 06/24/2026 15:35 | 1 | 1,551.00 |
| 06/24/2026 15:35 | 5 | 1,550.80 |
| 06/24/2026 15:35 | 5 | 1,551.00 |
| 06/24/2026 15:35 | 6 | 1,551.40 |
| 06/24/2026 15:35 | 5 | 1,551.40 |
| 06/24/2026 15:35 | 5 | 1,551.40 |
| 06/24/2026 15:35 | 8 | 1,551.20 |
| 06/24/2026 15:35 | 5 | 1,551.20 |
| 06/24/2026 15:35 | 3 | 1,550.80 |
| 06/24/2026 15:35 | 5 | 1,550.60 |
| 06/24/2026 15:35 | 12 | 1,550.60 |
| 06/24/2026 15:35 | 12 | 1,550.60 |
| 06/24/2026 15:35 | 5 | 1,550.40 |
| 06/24/2026 15:35 | 4 | 1,550.40 |
| 06/24/2026 15:35 | 5 | 1,550.40 |
| 06/24/2026 15:35 | 5 | 1,550.40 |
| 06/24/2026 15:35 | 20 | 1,550.20 |
| 06/24/2026 15:35 | 3 | 1,550.20 |
| 06/24/2026 15:35 | 5 | 1,550.40 |
| 06/24/2026 15:35 | 5 | 1,550.60 |
| 06/24/2026 15:35 | 5 | 1,550.80 |
| 06/24/2026 15:35 | 5 | 1,551.20 |
| 06/24/2026 15:35 | 11 | 1,551.20 |
| 06/24/2026 15:35 | 2 | 1,550.80 |
| 06/24/2026 15:35 | 6 | 1,550.80 |
| 06/24/2026 15:35 | 1 | 1,550.80 |
| 06/24/2026 15:35 | 3 | 1,550.80 |
| 06/24/2026 15:35 | 5 | 1,550.80 |
| 06/24/2026 15:35 | 7 | 1,550.80 |
| 06/24/2026 15:35 | 6 | 1,550.80 |
| 06/24/2026 15:35 | 5 | 1,551.00 |
| 06/24/2026 15:35 | 6 | 1,551.40 |
| 06/24/2026 15:35 | 7 | 1,551.40 |
| 06/24/2026 15:35 | 40 | 1,551.40 |
| 06/24/2026 15:35 | 15 | 1,551.20 |
| 06/24/2026 15:35 | 6 | 1,550.80 |
| 06/24/2026 15:35 | 10 | 1,550.60 |
| 06/24/2026 15:35 | 2 | 1,550.60 |
| 06/24/2026 15:35 | 8 | 1,550.60 |
| 06/24/2026 15:35 | 5 | 1,550.80 |
| 06/24/2026 15:35 | 5 | 1,551.20 |
| 06/24/2026 15:35 | 5 | 1,551.20 |
| 06/24/2026 15:35 | 8 | 1,551.20 |
| 06/24/2026 15:35 | 1 | 1,551.20 |
| 06/24/2026 15:35 | 1 | 1,551.00 |
| 06/24/2026 15:35 | 4 | 1,551.00 |
| 06/24/2026 15:35 | 7 | 1,551.20 |
| 06/24/2026 15:35 | 5 | 1,551.20 |
| 06/24/2026 15:35 | 6 | 1,551.40 |
| 06/24/2026 15:35 | 9 | 1,551.40 |
| 06/24/2026 15:35 | 10 | 1,551.40 |
| 06/24/2026 15:35 | 9 | 1,551.40 |
| 06/24/2026 15:35 | 5 | 1,551.40 |
| 06/24/2026 15:35 | 5 | 1,551.40 |
| 06/24/2026 15:35 | 5 | 1,551.20 |
| 06/24/2026 15:35 | 5 | 1,551.40 |
| 06/24/2026 15:35 | 5 | 1,551.40 |
| 06/24/2026 15:35 | 13 | 1,551.20 |
| 06/24/2026 15:35 | 5 | 1,551.40 |
| 06/24/2026 15:35 | 5 | 1,552.00 |
| 06/24/2026 15:35 | 9 | 1,551.60 |
| 06/24/2026 15:35 | 9 | 1,551.60 |
| 06/24/2026 15:35 | 10 | 1,551.60 |
| 06/24/2026 15:35 | 4 | 1,551.60 |
| 06/24/2026 15:35 | 5 | 1,551.00 |
| 06/24/2026 15:35 | 5 | 1,551.20 |
| 06/24/2026 15:35 | 5 | 1,551.20 |
| 06/24/2026 15:35 | 4 | 1,551.00 |
| 06/24/2026 15:35 | 1 | 1,551.00 |
| 06/24/2026 15:35 | 5 | 1,551.60 |
| 06/24/2026 15:35 | 4 | 1,551.80 |
| 06/24/2026 15:35 | 5 | 1,551.80 |
| 06/24/2026 15:35 | 4 | 1,552.40 |
| 06/24/2026 15:35 | 1 | 1,552.40 |
| 06/24/2026 15:35 | 1 | 1,552.20 |
| 06/24/2026 15:35 | 2 | 1,552.20 |
| 06/24/2026 15:35 | 5 | 1,552.20 |
| 06/24/2026 15:35 | 5 | 1,552.40 |
| 06/24/2026 15:35 | 16 | 1,552.40 |
| 06/24/2026 15:35 | 8 | 1,552.20 |
| 06/24/2026 15:35 | 4 | 1,552.20 |
| 06/24/2026 15:35 | 11 | 1,552.20 |
| 06/24/2026 15:35 | 15 | 1,552.00 |
| 06/24/2026 15:35 | 5 | 1,551.80 |
| 06/24/2026 15:35 | 5 | 1,551.80 |
| 06/24/2026 15:35 | 3 | 1,551.60 |
| 06/24/2026 15:35 | 10 | 1,551.60 |
| 06/24/2026 15:35 | 5 | 1,551.60 |
| 06/24/2026 15:35 | 14 | 1,552.00 |
| 06/24/2026 15:35 | 10 | 1,552.00 |
| 06/24/2026 15:35 | 6 | 1,551.60 |
| 06/24/2026 15:35 | 16 | 1,551.60 |
| 06/24/2026 15:35 | 5 | 1,551.60 |
| 06/24/2026 15:35 | 3 | 1,551.60 |
| 06/24/2026 15:35 | 4 | 1,551.60 |
| 06/24/2026 15:35 | 5 | 1,551.40 |
| 06/24/2026 15:35 | 5 | 1,551.40 |
| 06/24/2026 15:35 | 10 | 1,551.40 |
| 06/24/2026 15:35 | 1 | 1,551.40 |
| 06/24/2026 15:35 | 5 | 1,552.20 |
| 06/24/2026 15:35 | 1 | 1,552.80 |
| 06/24/2026 15:35 | 5 | 1,552.80 |
| 06/24/2026 15:35 | 4 | 1,552.60 |
| 06/24/2026 15:35 | 14 | 1,552.60 |
| 06/24/2026 15:35 | 6 | 1,552.20 |
| 06/24/2026 15:35 | 5 | 1,552.20 |
| 06/24/2026 15:35 | 5 | 1,552.20 |
| 06/24/2026 15:35 | 2 | 1,552.20 |
| 06/24/2026 15:35 | 13 | 1,552.20 |
| 06/24/2026 15:35 | 5 | 1,551.80 |
| 06/24/2026 15:35 | 5 | 1,551.80 |
| 06/24/2026 15:35 | 5 | 1,551.60 |
| 06/24/2026 15:35 | 6 | 1,551.60 |
| 06/24/2026 15:35 | 7 | 1,552.20 |
| 06/24/2026 15:35 | 3 | 1,552.20 |
| 06/24/2026 15:35 | 3 | 1,552.20 |
| 06/24/2026 15:35 | 4 | 1,552.40 |
| 06/24/2026 15:35 | 3 | 1,552.40 |
| 06/24/2026 15:35 | 3 | 1,552.40 |
| 06/24/2026 15:35 | 5 | 1,552.80 |
| 06/24/2026 15:35 | 1 | 1,552.80 |
| 06/24/2026 15:35 | 6 | 1,552.80 |
| 06/24/2026 15:35 | 5 | 1,553.00 |
| 06/24/2026 15:35 | 1 | 1,553.00 |
| 06/24/2026 15:35 | 8 | 1,553.40 |
| 06/24/2026 15:35 | 13 | 1,553.00 |
| 06/24/2026 15:35 | 6 | 1,553.00 |
| 06/24/2026 15:35 | 8 | 1,553.60 |
| 06/24/2026 15:35 | 6 | 1,553.60 |
| 06/24/2026 15:35 | 15 | 1,553.60 |
| 06/24/2026 15:35 | 4 | 1,553.20 |
| 06/24/2026 15:35 | 2 | 1,553.20 |
| 06/24/2026 15:35 | 2 | 1,553.60 |
| 06/24/2026 15:35 | 1 | 1,553.80 |
| 06/24/2026 15:35 | 10 | 1,553.80 |
| 06/24/2026 15:35 | 1 | 1,553.80 |
| 06/24/2026 15:35 | 5 | 1,553.60 |
| 06/24/2026 15:35 | 5 | 1,553.60 |
| 06/24/2026 15:35 | 19 | 1,553.60 |
| 06/24/2026 15:35 | 33 | 1,553.40 |
| 06/24/2026 15:35 | 15 | 1,553.40 |
| 06/24/2026 15:35 | 5 | 1,553.20 |
| 06/24/2026 15:35 | 15 | 1,553.20 |
| 06/24/2026 15:35 | 4 | 1,553.20 |
| 06/24/2026 15:35 | 2 | 1,553.20 |
| 06/24/2026 15:35 | 8 | 1,553.20 |
| 06/24/2026 15:35 | 1 | 1,553.00 |
| 06/24/2026 15:35 | 4 | 1,553.00 |
| 06/24/2026 15:35 | 5 | 1,553.00 |
| 06/24/2026 15:35 | 1 | 1,553.00 |
| 06/24/2026 15:35 | 2 | 1,553.20 |
| 06/24/2026 15:35 | 2 | 1,553.20 |
| 06/24/2026 15:35 | 1 | 1,554.00 |
| 06/24/2026 15:35 | 11 | 1,554.00 |
| 06/24/2026 15:35 | 8 | 1,554.00 |
| 06/24/2026 15:35 | 1 | 1,554.00 |
| 06/24/2026 15:35 | 1 | 1,554.00 |
| 06/24/2026 15:35 | 2 | 1,553.60 |
| 06/24/2026 15:35 | 6 | 1,553.20 |
| 06/24/2026 15:35 | 15 | 1,554.00 |
| 06/24/2026 15:35 | 6 | 1,553.80 |
| 06/24/2026 15:35 | 1 | 1,553.40 |
| 06/24/2026 15:35 | 1 | 1,553.80 |
| 06/24/2026 15:35 | 5 | 1,553.80 |
| 06/24/2026 15:35 | 1 | 1,553.80 |
| 06/24/2026 15:35 | 5 | 1,553.80 |
| 06/24/2026 15:35 | 5 | 1,553.80 |
| 06/24/2026 15:35 | 6 | 1,553.80 |
| 06/24/2026 15:35 | 1 | 1,553.60 |
| 06/24/2026 15:35 | 1 | 1,553.60 |
| 06/24/2026 15:35 | 8 | 1,553.60 |
| 06/24/2026 15:35 | 5 | 1,553.60 |
| 06/24/2026 15:35 | 2 | 1,553.20 |
| 06/24/2026 15:35 | 5 | 1,553.60 |
| 06/24/2026 15:35 | 3 | 1,553.60 |
| 06/24/2026 15:35 | 2 | 1,553.60 |
| 06/24/2026 15:35 | 2 | 1,553.60 |
| 06/24/2026 15:35 | 6 | 1,553.60 |
| 06/24/2026 15:35 | 5 | 1,553.60 |
| 06/24/2026 15:35 | 3 | 1,553.40 |
| 06/24/2026 15:35 | 4 | 1,553.80 |
| 06/24/2026 15:34 | 1 | 1,554.00 |
| 06/24/2026 15:34 | 5 | 1,554.00 |
| 06/24/2026 15:34 | 6 | 1,553.80 |
| 06/24/2026 15:34 | 19 | 1,554.00 |
| 06/24/2026 15:34 | 5 | 1,554.20 |
| 06/24/2026 15:34 | 6 | 1,554.20 |
| 06/24/2026 15:34 | 6 | 1,554.00 |
| 06/24/2026 15:34 | 5 | 1,553.80 |
| 06/24/2026 15:34 | 5 | 1,553.80 |
| 06/24/2026 15:34 | 5 | 1,553.80 |
| 06/24/2026 15:34 | 2 | 1,553.80 |
| 06/24/2026 15:34 | 3 | 1,554.20 |
| 06/24/2026 15:34 | 2 | 1,554.20 |
| 06/24/2026 15:34 | 2 | 1,554.80 |
| 06/24/2026 15:34 | 12 | 1,554.80 |
| 06/24/2026 15:34 | 6 | 1,554.60 |
| 06/24/2026 15:34 | 4 | 1,554.40 |
| 06/24/2026 15:34 | 6 | 1,554.40 |
| 06/24/2026 15:34 | 10 | 1,554.40 |
| 06/24/2026 15:34 | 2 | 1,554.40 |
| 06/24/2026 15:34 | 2 | 1,554.40 |
| 06/24/2026 15:34 | 8 | 1,554.40 |
| 06/24/2026 15:34 | 5 | 1,554.20 |
| 06/24/2026 15:34 | 5 | 1,554.40 |
| 06/24/2026 15:34 | 6 | 1,554.20 |
| 06/24/2026 15:34 | 2 | 1,554.20 |
| 06/24/2026 15:34 | 6 | 1,554.20 |
| 06/24/2026 15:34 | 8 | 1,553.80 |
| 06/24/2026 15:34 | 6 | 1,553.60 |
| 06/24/2026 15:34 | 8 | 1,553.60 |
| 06/24/2026 15:34 | 5 | 1,553.60 |
| 06/24/2026 15:34 | 6 | 1,554.40 |
| 06/24/2026 15:34 | 5 | 1,555.00 |
| 06/24/2026 15:34 | 6 | 1,555.00 |
| 06/24/2026 15:34 | 5 | 1,555.00 |
| 06/24/2026 15:34 | 4 | 1,555.00 |
| 06/24/2026 15:34 | 12 | 1,554.60 |
| 06/24/2026 15:34 | 7 | 1,554.40 |
| 06/24/2026 15:34 | 8 | 1,554.40 |
| 06/24/2026 15:34 | 9 | 1,554.40 |
| 06/24/2026 15:34 | 4 | 1,554.40 |
| 06/24/2026 15:34 | 5 | 1,554.40 |
| 06/24/2026 15:34 | 5 | 1,554.60 |
| 06/24/2026 15:34 | 5 | 1,554.80 |
| 06/24/2026 15:34 | 1 | 1,554.80 |
| 06/24/2026 15:34 | 1 | 1,554.80 |
| 06/24/2026 15:34 | 2 | 1,554.40 |
| 06/24/2026 15:34 | 5 | 1,554.40 |
| 06/24/2026 15:34 | 125 | 1,554.00 |
| 06/24/2026 15:34 | 9 | 1,554.00 |
| 06/24/2026 15:34 | 10 | 1,554.00 |
| 06/24/2026 15:34 | 35 | 1,554.00 |
| 06/24/2026 15:34 | 5 | 1,554.00 |
| 06/24/2026 15:34 | 5 | 1,554.00 |
| 06/24/2026 15:34 | 3 | 1,554.00 |
| 06/24/2026 15:34 | 5 | 1,554.00 |
| 06/24/2026 15:34 | 2 | 1,554.00 |
| 06/24/2026 15:34 | 6 | 1,554.00 |
| 06/24/2026 15:34 | 5 | 1,554.00 |
| 06/24/2026 15:34 | 7 | 1,554.00 |
| 06/24/2026 15:34 | 5 | 1,553.60 |
| 06/24/2026 15:34 | 5 | 1,553.60 |
| 06/24/2026 15:34 | 6 | 1,554.00 |
| 06/24/2026 15:34 | 15 | 1,554.40 |
| 06/24/2026 15:34 | 5 | 1,553.80 |
| 06/24/2026 15:34 | 7 | 1,553.60 |
| 06/24/2026 15:34 | 4 | 1,553.60 |
| 06/24/2026 15:34 | 1 | 1,553.40 |
| 06/24/2026 15:34 | 19 | 1,553.40 |
| 06/24/2026 15:34 | 5 | 1,553.00 |
| 06/24/2026 15:34 | 10 | 1,553.40 |
| 06/24/2026 15:34 | 5 | 1,553.40 |
| 06/24/2026 15:34 | 7 | 1,553.40 |
| 06/24/2026 15:34 | 8 | 1,553.40 |
| 06/24/2026 15:34 | 12 | 1,553.40 |
| 06/24/2026 15:34 | 8 | 1,553.40 |
| 06/24/2026 15:34 | 20 | 1,553.00 |
| 06/24/2026 15:34 | 7 | 1,553.00 |
| 06/24/2026 15:34 | 4 | 1,553.00 |
| 06/24/2026 15:34 | 12 | 1,553.00 |
| 06/24/2026 15:34 | 6 | 1,553.00 |
| 06/24/2026 15:34 | 19 | 1,553.00 |
| 06/24/2026 15:34 | 52 | 1,553.00 |
| 06/24/2026 15:34 | 5 | 1,552.60 |
| 06/24/2026 15:34 | 3 | 1,552.20 |
| 06/24/2026 15:34 | 4 | 1,552.40 |
| 06/24/2026 15:34 | 6 | 1,552.40 |
| 06/24/2026 15:34 | 11 | 1,552.60 |
| 06/24/2026 15:34 | 7 | 1,552.40 |
| 06/24/2026 15:34 | 1 | 1,552.40 |
| 06/24/2026 15:34 | 1 | 1,552.40 |
| 06/24/2026 15:34 | 1 | 1,552.40 |
| 06/24/2026 15:34 | 7 | 1,552.40 |
| 06/24/2026 15:34 | 2 | 1,552.40 |
| 06/24/2026 15:34 | 3 | 1,552.40 |
| 06/24/2026 15:34 | 12 | 1,552.40 |
| 06/24/2026 15:34 | 5 | 1,552.00 |
| 06/24/2026 15:34 | 2 | 1,552.00 |
| 06/24/2026 15:34 | 5 | 1,552.20 |
| 06/24/2026 15:34 | 4 | 1,552.40 |
| 06/24/2026 15:34 | 21 | 1,552.40 |
| 06/24/2026 15:34 | 7 | 1,552.40 |
| 06/24/2026 15:34 | 12 | 1,552.40 |
| 06/24/2026 15:34 | 5 | 1,552.20 |
| 06/24/2026 15:34 | 20 | 1,552.00 |
| 06/24/2026 15:34 | 9 | 1,552.00 |
| 06/24/2026 15:34 | 4 | 1,552.00 |
| 06/24/2026 15:34 | 9 | 1,552.00 |
| 06/24/2026 15:34 | 3 | 1,552.00 |
| 06/24/2026 15:34 | 3 | 1,552.00 |
| 06/24/2026 15:34 | 5 | 1,552.00 |
| 06/24/2026 15:34 | 3 | 1,552.00 |
| 06/24/2026 15:34 | 3 | 1,552.00 |
| 06/24/2026 15:34 | 1 | 1,552.00 |
| 06/24/2026 15:34 | 8 | 1,552.00 |
| 06/24/2026 15:34 | 5 | 1,552.40 |
| 06/24/2026 15:34 | 6 | 1,552.40 |
| 06/24/2026 15:34 | 5 | 1,553.00 |
| 06/24/2026 15:34 | 5 | 1,553.00 |
| 06/24/2026 15:34 | 1 | 1,553.00 |
| 06/24/2026 15:34 | 9 | 1,553.00 |
| 06/24/2026 15:34 | 6 | 1,553.00 |
| 06/24/2026 15:34 | 3 | 1,553.20 |
| 06/24/2026 15:34 | 6 | 1,553.20 |
| 06/24/2026 15:34 | 6 | 1,553.40 |
| 06/24/2026 15:34 | 5 | 1,553.80 |
| 06/24/2026 15:34 | 3 | 1,553.60 |
| 06/24/2026 15:34 | 5 | 1,553.60 |
| 06/24/2026 15:34 | 1 | 1,554.40 |
| 06/24/2026 15:34 | 2 | 1,554.80 |
| 06/24/2026 15:34 | 5 | 1,554.80 |
| 06/24/2026 15:34 | 6 | 1,554.60 |
| 06/24/2026 15:34 | 3 | 1,554.60 |
| 06/24/2026 15:34 | 6 | 1,554.60 |
| 06/24/2026 15:34 | 4 | 1,554.60 |
| 06/24/2026 15:34 | 12 | 1,554.60 |
| 06/24/2026 15:34 | 14 | 1,554.60 |
| 06/24/2026 15:34 | 6 | 1,554.60 |
| 06/24/2026 15:34 | 5 | 1,554.80 |
| 06/24/2026 15:34 | 2 | 1,554.80 |
| 06/24/2026 15:34 | 6 | 1,554.80 |
| 06/24/2026 15:34 | 1 | 1,555.00 |
| 06/24/2026 15:34 | 8 | 1,554.80 |
| 06/24/2026 15:34 | 3 | 1,554.80 |
| 06/24/2026 15:34 | 6 | 1,554.80 |
| 06/24/2026 15:34 | 2 | 1,555.00 |
| 06/24/2026 15:34 | 2 | 1,555.00 |
| 06/24/2026 15:34 | 5 | 1,555.00 |
| 06/24/2026 15:34 | 6 | 1,555.00 |
| 06/24/2026 15:34 | 3 | 1,555.80 |
| 06/24/2026 15:34 | 20 | 1,555.80 |
| 06/24/2026 15:34 | 20 | 1,555.80 |
| 06/24/2026 15:34 | 5 | 1,555.80 |
| 06/24/2026 15:34 | 1 | 1,555.40 |
| 06/24/2026 15:34 | 3 | 1,555.40 |
| 06/24/2026 15:34 | 8 | 1,555.40 |
| 06/24/2026 15:34 | 5 | 1,555.00 |
| 06/24/2026 15:34 | 1 | 1,555.00 |
| 06/24/2026 15:34 | 4 | 1,554.80 |
| 06/24/2026 15:34 | 2 | 1,555.00 |
| 06/24/2026 15:34 | 5 | 1,555.00 |
| 06/24/2026 15:34 | 3 | 1,555.00 |
| 06/24/2026 15:34 | 5 | 1,555.00 |
| 06/24/2026 15:34 | 6 | 1,555.20 |
| 06/24/2026 15:34 | 3 | 1,555.20 |
| 06/24/2026 15:34 | 3 | 1,555.20 |
| 06/24/2026 15:34 | 1 | 1,555.20 |
| 06/24/2026 15:34 | 1 | 1,555.20 |
| 06/24/2026 15:34 | 4 | 1,555.20 |
| 06/24/2026 15:34 | 9 | 1,555.20 |
| 06/24/2026 15:34 | 2 | 1,555.20 |
| 06/24/2026 15:34 | 5 | 1,555.00 |
| 06/24/2026 15:34 | 5 | 1,555.00 |
| 06/24/2026 15:34 | 10 | 1,555.20 |
| 06/24/2026 15:34 | 2 | 1,554.60 |
| 06/24/2026 15:34 | 5 | 1,554.80 |
| 06/24/2026 15:34 | 11 | 1,554.80 |
| 06/24/2026 15:34 | 5 | 1,555.00 |
| 06/24/2026 15:34 | 4 | 1,554.80 |
| 06/24/2026 15:34 | 10 | 1,554.80 |
| 06/24/2026 15:34 | 10 | 1,554.80 |
| 06/24/2026 15:34 | 5 | 1,554.60 |
| 06/24/2026 15:34 | 5 | 1,554.60 |
| 06/24/2026 15:34 | 6 | 1,554.60 |
| 06/24/2026 15:34 | 27 | 1,554.60 |
| 06/24/2026 15:34 | 36 | 1,554.60 |
| 06/24/2026 15:34 | 35 | 1,554.60 |
| 06/24/2026 15:34 | 15 | 1,554.60 |
| 06/24/2026 15:34 | 5 | 1,554.40 |
| 06/24/2026 15:34 | 3 | 1,554.40 |
| 06/24/2026 15:34 | 23 | 1,554.40 |
| 06/24/2026 15:34 | 5 | 1,554.40 |
| 06/24/2026 15:34 | 5 | 1,554.20 |
| 06/24/2026 15:34 | 5 | 1,554.40 |
| 06/24/2026 15:34 | 5 | 1,554.40 |
| 06/24/2026 15:34 | 9 | 1,554.40 |
| 06/24/2026 15:34 | 32 | 1,554.40 |
| 06/24/2026 15:34 | 27 | 1,554.40 |
| 06/24/2026 15:34 | 3 | 1,554.40 |
| 06/24/2026 15:34 | 6 | 1,554.60 |
| 06/24/2026 15:34 | 8 | 1,554.60 |
| 06/24/2026 15:34 | 5 | 1,554.60 |
| 06/24/2026 15:34 | 4 | 1,554.60 |
| 06/24/2026 15:34 | 5 | 1,554.60 |
| 06/24/2026 15:34 | 5 | 1,554.60 |
| 06/24/2026 15:34 | 5 | 1,554.80 |
| 06/24/2026 15:34 | 32 | 1,554.40 |
| 06/24/2026 15:34 | 11 | 1,554.80 |
| 06/24/2026 15:34 | 6 | 1,554.80 |
| 06/24/2026 15:34 | 1 | 1,555.00 |
| 06/24/2026 15:34 | 14 | 1,555.00 |
| 06/24/2026 15:34 | 3 | 1,555.00 |
| 06/24/2026 15:34 | 2 | 1,555.00 |
| 06/24/2026 15:34 | 7 | 1,555.00 |
| 06/24/2026 15:34 | 3 | 1,555.00 |
| 06/24/2026 15:34 | 3 | 1,555.00 |
| 06/24/2026 15:34 | 2 | 1,555.00 |
| 06/24/2026 15:34 | 3 | 1,555.00 |
| 06/24/2026 15:34 | 3 | 1,555.40 |
| 06/24/2026 15:34 | 6 | 1,555.40 |
| 06/24/2026 15:34 | 6 | 1,555.60 |
| 06/24/2026 15:34 | 4 | 1,555.60 |
| 06/24/2026 15:34 | 52 | 1,555.60 |
| 06/24/2026 15:34 | 5 | 1,555.80 |
| 06/24/2026 15:34 | 5 | 1,555.80 |
| 06/24/2026 15:34 | 1 | 1,556.00 |
| 06/24/2026 15:34 | 5 | 1,555.80 |
| 06/24/2026 15:34 | 2 | 1,556.00 |
| 06/24/2026 15:34 | 2 | 1,556.00 |
| 06/24/2026 15:33 | 1 | 1,556.20 |
| 06/24/2026 15:33 | 5 | 1,556.20 |
| 06/24/2026 15:33 | 1 | 1,556.20 |
| 06/24/2026 15:33 | 5 | 1,556.00 |
| 06/24/2026 15:33 | 19 | 1,556.00 |
| 06/24/2026 15:33 | 9 | 1,556.20 |
| 06/24/2026 15:33 | 7 | 1,556.20 |
| 06/24/2026 15:33 | 5 | 1,556.20 |
| 06/24/2026 15:33 | 8 | 1,556.20 |
| 06/24/2026 15:33 | 5 | 1,556.20 |
| 06/24/2026 15:33 | 5 | 1,556.20 |
| 06/24/2026 15:33 | 5 | 1,557.00 |
| 06/24/2026 15:33 | 4 | 1,556.80 |
| 06/24/2026 15:33 | 3 | 1,556.80 |
| 06/24/2026 15:33 | 3 | 1,556.80 |
| 06/24/2026 15:33 | 5 | 1,556.60 |
| 06/24/2026 15:33 | 5 | 1,556.20 |
| 06/24/2026 15:33 | 1 | 1,556.80 |
| 06/24/2026 15:33 | 7 | 1,556.80 |
| 06/24/2026 15:33 | 5 | 1,556.80 |
| 06/24/2026 15:33 | 1 | 1,556.80 |
| 06/24/2026 15:33 | 8 | 1,556.40 |
| 06/24/2026 15:33 | 6 | 1,556.40 |
| 06/24/2026 15:33 | 6 | 1,556.80 |
| 06/24/2026 15:33 | 11 | 1,556.40 |
| 06/24/2026 15:33 | 5 | 1,556.40 |
| 06/24/2026 15:33 | 1 | 1,556.40 |
| 06/24/2026 15:33 | 5 | 1,556.40 |
| 06/24/2026 15:33 | 18 | 1,556.20 |
| 06/24/2026 15:33 | 16 | 1,556.10 |
| 06/24/2026 15:33 | 17 | 1,556.10 |
| 06/24/2026 15:33 | 18 | 1,556.10 |
| 06/24/2026 15:33 | 6 | 1,556.00 |
| 06/24/2026 15:33 | 4 | 1,556.30 |
| 06/24/2026 15:33 | 5 | 1,556.20 |
| 06/24/2026 15:33 | 21 | 1,556.60 |
| 06/24/2026 15:33 | 20 | 1,556.60 |
| 06/24/2026 15:33 | 9 | 1,556.60 |
| 06/24/2026 15:33 | 6 | 1,556.60 |
| 06/24/2026 15:33 | 14 | 1,556.60 |
| 06/24/2026 15:33 | 5 | 1,556.60 |
| 06/24/2026 15:33 | 8 | 1,556.60 |
| 06/24/2026 15:33 | 8 | 1,556.60 |
| 06/24/2026 15:33 | 6 | 1,556.40 |
| 06/24/2026 15:33 | 9 | 1,556.40 |
| 06/24/2026 15:33 | 8 | 1,556.40 |
| 06/24/2026 15:33 | 4 | 1,556.40 |
| 06/24/2026 15:33 | 15 | 1,556.40 |
| 06/24/2026 15:33 | 11 | 1,556.20 |
| 06/24/2026 15:33 | 5 | 1,556.20 |
| 06/24/2026 15:33 | 8 | 1,556.00 |
| 06/24/2026 15:33 | 1 | 1,556.00 |
| 06/24/2026 15:33 | 1 | 1,556.00 |
| 06/24/2026 15:33 | 5 | 1,556.40 |
| 06/24/2026 15:33 | 6 | 1,556.40 |
| 06/24/2026 15:33 | 5 | 1,557.00 |
| 06/24/2026 15:33 | 15 | 1,557.00 |
| 06/24/2026 15:33 | 1 | 1,557.40 |
| 06/24/2026 15:33 | 4 | 1,557.40 |
| 06/24/2026 15:33 | 7 | 1,557.40 |
| 06/24/2026 15:33 | 4 | 1,557.20 |
| 06/24/2026 15:33 | 4 | 1,557.20 |
| 06/24/2026 15:33 | 6 | 1,557.00 |
| 06/24/2026 15:33 | 3 | 1,557.00 |
| 06/24/2026 15:33 | 4 | 1,557.00 |
| 06/24/2026 15:33 | 6 | 1,556.80 |
| 06/24/2026 15:33 | 1 | 1,557.20 |
| 06/24/2026 15:33 | 4 | 1,557.20 |
| 06/24/2026 15:33 | 6 | 1,557.00 |
| 06/24/2026 15:33 | 5 | 1,557.00 |
| 06/24/2026 15:33 | 4 | 1,556.80 |
| 06/24/2026 15:33 | 1 | 1,556.80 |
| 06/24/2026 15:33 | 6 | 1,556.60 |
| 06/24/2026 15:33 | 3 | 1,556.60 |
| 06/24/2026 15:33 | 5 | 1,556.60 |
| 06/24/2026 15:33 | 5 | 1,556.80 |
| 06/24/2026 15:33 | 5 | 1,556.80 |
| 06/24/2026 15:33 | 5 | 1,557.60 |
| 06/24/2026 15:33 | 9 | 1,557.60 |
| 06/24/2026 15:33 | 9 | 1,557.20 |
| 06/24/2026 15:33 | 9 | 1,557.00 |
| 06/24/2026 15:33 | 8 | 1,557.00 |
| 06/24/2026 15:33 | 8 | 1,557.00 |
| 06/24/2026 15:33 | 7 | 1,557.00 |
| 06/24/2026 15:33 | 5 | 1,557.00 |
| 06/24/2026 15:33 | 6 | 1,557.60 |
| 06/24/2026 15:33 | 4 | 1,557.40 |
| 06/24/2026 15:33 | 5 | 1,557.00 |
| 06/24/2026 15:33 | 6 | 1,557.20 |
| 06/24/2026 15:33 | 4 | 1,557.20 |
| 06/24/2026 15:33 | 4 | 1,557.20 |
| 06/24/2026 15:33 | 5 | 1,556.80 |
| 06/24/2026 15:33 | 8 | 1,556.80 |
| 06/24/2026 15:33 | 6 | 1,557.40 |
| 06/24/2026 15:33 | 9 | 1,557.40 |
| 06/24/2026 15:33 | 5 | 1,557.20 |
| 06/24/2026 15:33 | 14 | 1,557.00 |
| 06/24/2026 15:33 | 8 | 1,557.00 |
| 06/24/2026 15:33 | 6 | 1,557.00 |
| 06/24/2026 15:33 | 9 | 1,557.00 |
| 06/24/2026 15:33 | 8 | 1,557.00 |
| 06/24/2026 15:33 | 5 | 1,557.00 |
| 06/24/2026 15:33 | 5 | 1,556.80 |
| 06/24/2026 15:33 | 6 | 1,556.80 |
| 06/24/2026 15:33 | 5 | 1,556.80 |
| 06/24/2026 15:33 | 12 | 1,556.80 |
| 06/24/2026 15:33 | 6 | 1,557.00 |
| 06/24/2026 15:33 | 5 | 1,557.00 |
| 06/24/2026 15:33 | 3 | 1,557.20 |
| 06/24/2026 15:33 | 7 | 1,557.20 |
| 06/24/2026 15:33 | 8 | 1,557.20 |
| 06/24/2026 15:33 | 1 | 1,557.20 |
| 06/24/2026 15:33 | 1 | 1,557.20 |
| 06/24/2026 15:33 | 5 | 1,558.20 |
| 06/24/2026 15:33 | 12 | 1,558.00 |
| 06/24/2026 15:33 | 6 | 1,557.80 |
| 06/24/2026 15:33 | 5 | 1,557.60 |
| 06/24/2026 15:33 | 5 | 1,558.40 |
| 06/24/2026 15:33 | 15 | 1,558.40 |
| 06/24/2026 15:33 | 4 | 1,558.20 |
| 06/24/2026 15:33 | 5 | 1,558.00 |
| 06/24/2026 15:33 | 5 | 1,558.00 |
| 06/24/2026 15:33 | 1 | 1,558.20 |
| 06/24/2026 15:33 | 3 | 1,558.00 |
| 06/24/2026 15:33 | 7 | 1,558.00 |
| 06/24/2026 15:33 | 3 | 1,558.00 |
| 06/24/2026 15:33 | 5 | 1,558.00 |
| 06/24/2026 15:33 | 15 | 1,557.80 |
| 06/24/2026 15:33 | 8 | 1,557.80 |
| 06/24/2026 15:33 | 9 | 1,557.80 |
| 06/24/2026 15:33 | 4 | 1,557.80 |
| 06/24/2026 15:33 | 9 | 1,557.80 |
| 06/24/2026 15:33 | 4 | 1,557.80 |
| 06/24/2026 15:33 | 4 | 1,557.60 |
| 06/24/2026 15:33 | 3 | 1,557.60 |
| 06/24/2026 15:33 | 3 | 1,557.60 |
| 06/24/2026 15:33 | 4 | 1,557.60 |
| 06/24/2026 15:33 | 9 | 1,557.60 |
| 06/24/2026 15:33 | 8 | 1,557.60 |
| 06/24/2026 15:33 | 3 | 1,557.20 |
| 06/24/2026 15:33 | 6 | 1,557.20 |
| 06/24/2026 15:33 | 5 | 1,556.80 |
| 06/24/2026 15:33 | 5 | 1,557.00 |
| 06/24/2026 15:33 | 1 | 1,557.80 |
| 06/24/2026 15:33 | 5 | 1,557.80 |
| 06/24/2026 15:33 | 4 | 1,557.60 |
| 06/24/2026 15:33 | 3 | 1,557.60 |
| 06/24/2026 15:33 | 5 | 1,557.60 |
| 06/24/2026 15:33 | 1 | 1,557.60 |
| 06/24/2026 15:33 | 1 | 1,557.60 |
| 06/24/2026 15:33 | 8 | 1,557.40 |
| 06/24/2026 15:33 | 1 | 1,557.40 |
| 06/24/2026 15:33 | 5 | 1,557.40 |
| 06/24/2026 15:33 | 5 | 1,557.20 |
| 06/24/2026 15:33 | 10 | 1,557.60 |
| 06/24/2026 15:33 | 5 | 1,557.80 |
| 06/24/2026 15:33 | 4 | 1,557.80 |
| 06/24/2026 15:33 | 5 | 1,557.80 |
| 06/24/2026 15:33 | 1 | 1,558.40 |
| 06/24/2026 15:33 | 5 | 1,558.40 |
| 06/24/2026 15:33 | 5 | 1,558.60 |
| 06/24/2026 15:33 | 5 | 1,558.60 |
| 06/24/2026 15:33 | 3 | 1,558.60 |
| 06/24/2026 15:33 | 4 | 1,559.40 |
| 06/24/2026 15:33 | 3 | 1,559.40 |
| 06/24/2026 15:33 | 6 | 1,559.20 |
| 06/24/2026 15:33 | 3 | 1,559.20 |
| 06/24/2026 15:33 | 2 | 1,559.20 |
| 06/24/2026 15:33 | 1 | 1,559.20 |
| 06/24/2026 15:33 | 4 | 1,559.20 |
| 06/24/2026 15:33 | 6 | 1,559.00 |
| 06/24/2026 15:33 | 4 | 1,559.00 |
| 06/24/2026 15:33 | 5 | 1,558.80 |
| 06/24/2026 15:33 | 1 | 1,558.60 |
| 06/24/2026 15:33 | 5 | 1,558.60 |
| 06/24/2026 15:33 | 6 | 1,559.20 |
| 06/24/2026 15:33 | 5 | 1,559.00 |
| 06/24/2026 15:33 | 3 | 1,559.20 |
| 06/24/2026 15:33 | 6 | 1,559.20 |
| 06/24/2026 15:33 | 5 | 1,558.80 |
| 06/24/2026 15:33 | 40 | 1,558.60 |
| 06/24/2026 15:33 | 6 | 1,558.60 |
| 06/24/2026 15:33 | 5 | 1,558.80 |
| 06/24/2026 15:33 | 5 | 1,559.20 |
| 06/24/2026 15:33 | 2 | 1,558.80 |
| 06/24/2026 15:33 | 5 | 1,558.80 |
| 06/24/2026 15:33 | 4 | 1,558.80 |
| 06/24/2026 15:33 | 11 | 1,558.80 |
| 06/24/2026 15:33 | 5 | 1,559.20 |
| 06/24/2026 15:33 | 8 | 1,559.20 |
| 06/24/2026 15:33 | 3 | 1,559.20 |
| 06/24/2026 15:33 | 5 | 1,559.40 |
| 06/24/2026 15:33 | 10 | 1,559.40 |
| 06/24/2026 15:33 | 9 | 1,559.00 |
| 06/24/2026 15:33 | 5 | 1,559.00 |
| 06/24/2026 15:33 | 10 | 1,559.00 |
| 06/24/2026 15:33 | 5 | 1,559.00 |
| 06/24/2026 15:33 | 5 | 1,559.00 |
| 06/24/2026 15:33 | 15 | 1,559.00 |
| 06/24/2026 15:33 | 3 | 1,559.40 |
| 06/24/2026 15:33 | 4 | 1,559.40 |
| 06/24/2026 15:33 | 3 | 1,559.40 |
| 06/24/2026 15:33 | 1 | 1,559.20 |
| 06/24/2026 15:33 | 1 | 1,559.20 |
| 06/24/2026 15:33 | 5 | 1,559.20 |
| 06/24/2026 15:33 | 8 | 1,559.20 |
| 06/24/2026 15:33 | 6 | 1,559.20 |
| 06/24/2026 15:33 | 3 | 1,559.20 |
| 06/24/2026 15:33 | 4 | 1,559.00 |
| 06/24/2026 15:33 | 5 | 1,559.00 |
| 06/24/2026 15:33 | 3 | 1,559.00 |
| 06/24/2026 15:33 | 6 | 1,558.80 |
| 06/24/2026 15:33 | 5 | 1,558.80 |
| 06/24/2026 15:33 | 3 | 1,558.60 |
| 06/24/2026 15:33 | 2 | 1,558.60 |
| 06/24/2026 15:33 | 3 | 1,558.60 |
| 06/24/2026 15:33 | 5 | 1,558.40 |
| 06/24/2026 15:33 | 40 | 1,558.20 |
| 06/24/2026 15:33 | 3 | 1,558.60 |
| 06/24/2026 15:33 | 5 | 1,558.60 |
| 06/24/2026 15:33 | 4 | 1,558.60 |
| 06/24/2026 15:33 | 2 | 1,558.60 |
| 06/24/2026 15:33 | 3 | 1,558.60 |
| 06/24/2026 15:33 | 5 | 1,558.60 |
| 06/24/2026 15:33 | 5 | 1,558.60 |
| 06/24/2026 15:33 | 5 | 1,558.60 |
| 06/24/2026 15:33 | 5 | 1,559.00 |
| 06/24/2026 15:33 | 5 | 1,559.40 |
| 06/24/2026 15:33 | 2 | 1,559.60 |
| 06/24/2026 15:33 | 9 | 1,559.60 |
| 06/24/2026 15:33 | 9 | 1,559.60 |
| 06/24/2026 15:33 | 5 | 1,559.00 |
| 06/24/2026 15:33 | 5 | 1,558.80 |
| 06/24/2026 15:33 | 5 | 1,559.00 |
| 06/24/2026 15:33 | 5 | 1,559.00 |
| 06/24/2026 15:33 | 20 | 1,559.00 |
| 06/24/2026 15:33 | 13 | 1,558.60 |
| 06/24/2026 15:33 | 14 | 1,558.00 |
| 06/24/2026 15:33 | 8 | 1,558.00 |
| 06/24/2026 15:33 | 7 | 1,558.00 |
| 06/24/2026 15:33 | 1 | 1,558.40 |
| 06/24/2026 15:33 | 4 | 1,558.40 |
| 06/24/2026 15:33 | 5 | 1,558.20 |
| 06/24/2026 15:33 | 2 | 1,558.40 |
| 06/24/2026 15:33 | 9 | 1,558.40 |
| 06/24/2026 15:33 | 3 | 1,558.20 |
| 06/24/2026 15:33 | 6 | 1,558.00 |
| 06/24/2026 15:33 | 3 | 1,557.80 |
| 06/24/2026 15:33 | 9 | 1,557.80 |
| 06/24/2026 15:33 | 4 | 1,557.60 |
| 06/24/2026 15:33 | 7 | 1,557.60 |
| 06/24/2026 15:33 | 4 | 1,557.40 |
| 06/24/2026 15:33 | 5 | 1,557.20 |
| 06/24/2026 15:33 | 5 | 1,557.40 |
| 06/24/2026 15:33 | 5 | 1,557.20 |
| 06/24/2026 15:33 | 6 | 1,557.20 |
| 06/24/2026 15:33 | 8 | 1,557.20 |
| 06/24/2026 15:33 | 6 | 1,557.60 |
| 06/24/2026 15:33 | 6 | 1,557.20 |
| 06/24/2026 15:33 | 5 | 1,557.00 |
| 06/24/2026 15:33 | 2 | 1,556.60 |
| 06/24/2026 15:33 | 4 | 1,556.60 |
| 06/24/2026 15:33 | 1 | 1,556.60 |
| 06/24/2026 15:33 | 1 | 1,556.60 |
| 06/24/2026 15:33 | 1 | 1,556.60 |
| 06/24/2026 15:33 | 1 | 1,556.60 |
| 06/24/2026 15:33 | 7 | 1,556.20 |
| 06/24/2026 15:33 | 7 | 1,556.20 |
| 06/24/2026 15:33 | 8 | 1,556.60 |
| 06/24/2026 15:33 | 15 | 1,556.60 |
| 06/24/2026 15:33 | 4 | 1,556.20 |
| 06/24/2026 15:33 | 2 | 1,556.20 |
| 06/24/2026 15:33 | 6 | 1,556.20 |
| 06/24/2026 15:33 | 4 | 1,556.40 |
| 06/24/2026 15:33 | 3 | 1,556.40 |
| 06/24/2026 15:33 | 8 | 1,556.40 |
| 06/24/2026 15:33 | 5 | 1,556.20 |
| 06/24/2026 15:33 | 6 | 1,556.20 |
| 06/24/2026 15:33 | 1 | 1,556.20 |
| 06/24/2026 15:33 | 5 | 1,555.80 |
| 06/24/2026 15:33 | 5 | 1,555.80 |
| 06/24/2026 15:33 | 9 | 1,555.80 |
| 06/24/2026 15:33 | 7 | 1,555.80 |
| 06/24/2026 15:33 | 6 | 1,555.80 |
| 06/24/2026 15:33 | 7 | 1,556.00 |
| 06/24/2026 15:33 | 7 | 1,556.00 |
| 06/24/2026 15:33 | 5 | 1,556.20 |
| 06/24/2026 15:33 | 6 | 1,556.20 |
| 06/24/2026 15:33 | 6 | 1,556.20 |
| 06/24/2026 15:33 | 3 | 1,556.00 |
| 06/24/2026 15:33 | 5 | 1,556.00 |
| 06/24/2026 15:33 | 6 | 1,556.00 |
| 06/24/2026 15:33 | 6 | 1,555.80 |
| 06/24/2026 15:33 | 5 | 1,555.60 |
| 06/24/2026 15:33 | 6 | 1,555.60 |
| 06/24/2026 15:33 | 1 | 1,555.60 |
| 06/24/2026 15:33 | 6 | 1,555.60 |
| 06/24/2026 15:33 | 6 | 1,555.60 |
| 06/24/2026 15:33 | 5 | 1,555.60 |
| 06/24/2026 15:33 | 5 | 1,555.40 |
| 06/24/2026 15:33 | 1 | 1,555.40 |
| 06/24/2026 15:33 | 5 | 1,555.40 |
| 06/24/2026 15:33 | 9 | 1,555.40 |
| 06/24/2026 15:33 | 2 | 1,555.40 |
| 06/24/2026 15:33 | 4 | 1,555.40 |
| 06/24/2026 15:33 | 8 | 1,555.40 |
| 06/24/2026 15:33 | 7 | 1,555.40 |
| 06/24/2026 15:33 | 5 | 1,554.80 |
| 06/24/2026 15:33 | 13 | 1,554.60 |
| 06/24/2026 15:33 | 5 | 1,554.80 |
| 06/24/2026 15:33 | 3 | 1,555.00 |
| 06/24/2026 15:33 | 36 | 1,555.00 |
| 06/24/2026 15:33 | 1 | 1,555.00 |
| 06/24/2026 15:33 | 23 | 1,555.00 |
| 06/24/2026 15:33 | 1 | 1,555.00 |
| 06/24/2026 15:33 | 26 | 1,555.00 |
| 06/24/2026 15:33 | 1 | 1,555.00 |
| 06/24/2026 15:33 | 2 | 1,555.00 |
| 06/24/2026 15:33 | 5 | 1,555.00 |
| 06/24/2026 15:33 | 2 | 1,555.00 |
| 06/24/2026 15:33 | 3 | 1,555.60 |
| 06/24/2026 15:33 | 7 | 1,555.60 |
| 06/24/2026 15:33 | 3 | 1,555.80 |
| 06/24/2026 15:33 | 9 | 1,556.00 |
| 06/24/2026 15:33 | 7 | 1,556.00 |
| 06/24/2026 15:33 | 7 | 1,556.00 |
| 06/24/2026 15:33 | 4 | 1,556.00 |
| 06/24/2026 15:33 | 6 | 1,556.20 |
| 06/24/2026 15:33 | 6 | 1,556.20 |
| 06/24/2026 15:33 | 1 | 1,556.20 |
| 06/24/2026 15:33 | 1 | 1,556.20 |
| 06/24/2026 15:33 | 5 | 1,556.20 |
| 06/24/2026 15:33 | 22 | 1,556.20 |
| 06/24/2026 15:33 | 5 | 1,556.00 |
| 06/24/2026 15:33 | 5 | 1,555.60 |
| 06/24/2026 15:33 | 5 | 1,555.60 |
| 06/24/2026 15:33 | 6 | 1,555.60 |
| 06/24/2026 15:33 | 7 | 1,555.60 |
| 06/24/2026 15:33 | 6 | 1,555.20 |
| 06/24/2026 15:33 | 2 | 1,555.20 |
| 06/24/2026 15:33 | 5 | 1,555.20 |
| 06/24/2026 15:33 | 3 | 1,555.20 |
| 06/24/2026 15:33 | 5 | 1,555.00 |
| 06/24/2026 15:33 | 5 | 1,555.00 |
| 06/24/2026 15:33 | 4 | 1,555.00 |
| 06/24/2026 15:33 | 9 | 1,555.00 |
| 06/24/2026 15:33 | 6 | 1,555.00 |
| 06/24/2026 15:33 | 9 | 1,554.60 |
| 06/24/2026 15:33 | 6 | 1,554.60 |
| 06/24/2026 15:33 | 6 | 1,554.60 |
| 06/24/2026 15:33 | 7 | 1,554.60 |
| 06/24/2026 15:33 | 7 | 1,554.60 |
| 06/24/2026 15:33 | 3 | 1,554.00 |
| 06/24/2026 15:33 | 8 | 1,554.00 |
| 06/24/2026 15:33 | 6 | 1,554.00 |
| 06/24/2026 15:33 | 5 | 1,554.00 |
| 06/24/2026 15:33 | 7 | 1,554.40 |
| 06/24/2026 15:33 | 5 | 1,554.40 |
| 06/24/2026 15:33 | 5 | 1,554.00 |
| 06/24/2026 15:33 | 5 | 1,554.20 |
| 06/24/2026 15:33 | 5 | 1,554.00 |
| 06/24/2026 15:33 | 5 | 1,554.00 |
| 06/24/2026 15:33 | 5 | 1,554.20 |
| 06/24/2026 15:33 | 3 | 1,554.20 |
| 06/24/2026 15:33 | 2 | 1,554.20 |
| 06/24/2026 15:33 | 1 | 1,554.80 |
| 06/24/2026 15:33 | 6 | 1,555.00 |
| 06/24/2026 15:33 | 4 | 1,555.20 |
| 06/24/2026 15:33 | 6 | 1,555.20 |
| 06/24/2026 15:33 | 5 | 1,555.40 |
| 06/24/2026 15:33 | 5 | 1,555.60 |
| 06/24/2026 15:33 | 5 | 1,556.00 |
| 06/24/2026 15:33 | 4 | 1,555.60 |
| 06/24/2026 15:33 | 5 | 1,555.60 |
| 06/24/2026 15:33 | 4 | 1,555.60 |
| 06/24/2026 15:33 | 12 | 1,555.60 |
| 06/24/2026 15:33 | 1 | 1,555.40 |
| 06/24/2026 15:33 | 2 | 1,555.40 |
| 06/24/2026 15:33 | 8 | 1,555.20 |
| 06/24/2026 15:33 | 7 | 1,555.20 |
| 06/24/2026 15:33 | 1 | 1,554.60 |
| 06/24/2026 15:33 | 5 | 1,554.60 |
| 06/24/2026 15:33 | 6 | 1,554.80 |
| 06/24/2026 15:33 | 6 | 1,555.00 |
| 06/24/2026 15:33 | 6 | 1,555.20 |
| 06/24/2026 15:33 | 3 | 1,555.60 |
| 06/24/2026 15:33 | 5 | 1,555.20 |
| 06/24/2026 15:33 | 7 | 1,555.20 |
| 06/24/2026 15:33 | 7 | 1,555.20 |
| 06/24/2026 15:33 | 5 | 1,555.20 |
| 06/24/2026 15:33 | 6 | 1,555.20 |
| 06/24/2026 15:33 | 5 | 1,555.40 |
| 06/24/2026 15:33 | 1 | 1,555.40 |
| 06/24/2026 15:33 | 1 | 1,555.60 |
| 06/24/2026 15:33 | 3 | 1,556.00 |
| 06/24/2026 15:33 | 8 | 1,556.00 |
| 06/24/2026 15:33 | 1 | 1,556.00 |
| 06/24/2026 15:33 | 3 | 1,556.00 |
| 06/24/2026 15:33 | 1 | 1,556.00 |
| 06/24/2026 15:33 | 1 | 1,555.60 |
| 06/24/2026 15:33 | 2 | 1,555.60 |
| 06/24/2026 15:33 | 1 | 1,555.60 |
| 06/24/2026 15:32 | 1 | 1,555.80 |
| 06/24/2026 15:32 | 2 | 1,555.80 |
| 06/24/2026 15:32 | 3 | 1,555.80 |
| 06/24/2026 15:32 | 2 | 1,555.80 |
| 06/24/2026 15:32 | 4 | 1,555.80 |
| 06/24/2026 15:32 | 5 | 1,555.60 |
| 06/24/2026 15:32 | 3 | 1,555.60 |
| 06/24/2026 15:32 | 1 | 1,555.60 |
| 06/24/2026 15:32 | 5 | 1,555.60 |
| 06/24/2026 15:32 | 6 | 1,555.60 |
| 06/24/2026 15:32 | 5 | 1,556.00 |
| 06/24/2026 15:32 | 7 | 1,556.20 |
| 06/24/2026 15:32 | 4 | 1,556.20 |
| 06/24/2026 15:32 | 4 | 1,556.20 |
| 06/24/2026 15:32 | 19 | 1,556.40 |
| 06/24/2026 15:32 | 5 | 1,556.20 |
| 06/24/2026 15:32 | 6 | 1,556.40 |
| 06/24/2026 15:32 | 7 | 1,556.40 |
| 06/24/2026 15:32 | 4 | 1,556.20 |
| 06/24/2026 15:32 | 4 | 1,556.20 |
| 06/24/2026 15:32 | 4 | 1,556.20 |
| 06/24/2026 15:32 | 5 | 1,556.00 |
| 06/24/2026 15:32 | 1 | 1,555.80 |
| 06/24/2026 15:32 | 5 | 1,555.80 |
| 06/24/2026 15:32 | 5 | 1,555.80 |
| 06/24/2026 15:32 | 5 | 1,555.80 |
| 06/24/2026 15:32 | 1 | 1,555.60 |
| 06/24/2026 15:32 | 5 | 1,555.60 |
| 06/24/2026 15:32 | 6 | 1,555.80 |
| 06/24/2026 15:32 | 5 | 1,555.80 |
| 06/24/2026 15:32 | 6 | 1,555.80 |
| 06/24/2026 15:32 | 7 | 1,555.60 |
| 06/24/2026 15:32 | 5 | 1,555.80 |
| 06/24/2026 15:32 | 5 | 1,555.80 |
| 06/24/2026 15:32 | 6 | 1,556.00 |
| 06/24/2026 15:32 | 7 | 1,556.00 |
| 06/24/2026 15:32 | 11 | 1,555.60 |
| 06/24/2026 15:32 | 1 | 1,555.40 |
| 06/24/2026 15:32 | 17 | 1,555.60 |
| 06/24/2026 15:32 | 5 | 1,555.40 |
| 06/24/2026 15:32 | 3 | 1,555.40 |
| 06/24/2026 15:32 | 4 | 1,555.40 |
| 06/24/2026 15:32 | 5 | 1,555.00 |
| 06/24/2026 15:32 | 6 | 1,555.00 |
| 06/24/2026 15:32 | 2 | 1,555.00 |
| 06/24/2026 15:32 | 38 | 1,555.00 |
| 06/24/2026 15:32 | 12 | 1,555.00 |
| 06/24/2026 15:32 | 5 | 1,555.20 |
| 06/24/2026 15:32 | 5 | 1,555.40 |
| 06/24/2026 15:32 | 20 | 1,555.60 |
| 06/24/2026 15:32 | 7 | 1,555.60 |
| 06/24/2026 15:32 | 5 | 1,556.00 |
| 06/24/2026 15:32 | 5 | 1,556.00 |
| 06/24/2026 15:32 | 5 | 1,556.00 |
| 06/24/2026 15:32 | 4 | 1,555.80 |
| 06/24/2026 15:32 | 5 | 1,555.80 |
| 06/24/2026 15:32 | 7 | 1,555.60 |
| 06/24/2026 15:32 | 5 | 1,555.40 |
| 06/24/2026 15:32 | 20 | 1,555.00 |
| 06/24/2026 15:32 | 20 | 1,555.60 |
| 06/24/2026 15:32 | 4 | 1,555.60 |
| 06/24/2026 15:32 | 5 | 1,555.80 |
| 06/24/2026 15:32 | 5 | 1,556.40 |
| 06/24/2026 15:32 | 4 | 1,556.40 |
| 06/24/2026 15:32 | 4 | 1,556.40 |
| 06/24/2026 15:32 | 9 | 1,556.00 |
| 06/24/2026 15:32 | 7 | 1,556.00 |
| 06/24/2026 15:32 | 5 | 1,556.00 |
| 06/24/2026 15:32 | 7 | 1,556.00 |
| 06/24/2026 15:32 | 8 | 1,556.40 |
| 06/24/2026 15:32 | 9 | 1,556.00 |
| 06/24/2026 15:32 | 3 | 1,556.00 |
| 06/24/2026 15:32 | 5 | 1,556.00 |
| 06/24/2026 15:32 | 1 | 1,556.00 |
| 06/24/2026 15:32 | 5 | 1,555.80 |
| 06/24/2026 15:32 | 3 | 1,555.80 |
| 06/24/2026 15:32 | 5 | 1,555.80 |
| 06/24/2026 15:32 | 5 | 1,555.80 |
| 06/24/2026 15:32 | 5 | 1,555.80 |
| 06/24/2026 15:32 | 20 | 1,556.00 |
| 06/24/2026 15:32 | 7 | 1,556.00 |
| 06/24/2026 15:32 | 9 | 1,556.00 |
| 06/24/2026 15:32 | 5 | 1,556.20 |
| 06/24/2026 15:32 | 1 | 1,556.40 |
| 06/24/2026 15:32 | 5 | 1,556.60 |
| 06/24/2026 15:32 | 3 | 1,556.60 |
| 06/24/2026 15:32 | 3 | 1,556.60 |
| 06/24/2026 15:32 | 7 | 1,556.20 |
| 06/24/2026 15:32 | 15 | 1,556.20 |
| 06/24/2026 15:32 | 5 | 1,556.40 |
| 06/24/2026 15:32 | 7 | 1,556.40 |
| 06/24/2026 15:32 | 9 | 1,556.80 |
| 06/24/2026 15:32 | 5 | 1,556.60 |
| 06/24/2026 15:32 | 4 | 1,556.60 |
| 06/24/2026 15:32 | 7 | 1,556.20 |
| 06/24/2026 15:32 | 5 | 1,556.40 |
| 06/24/2026 15:32 | 5 | 1,556.00 |
| 06/24/2026 15:32 | 5 | 1,556.00 |
| 06/24/2026 15:32 | 3 | 1,556.60 |
| 06/24/2026 15:32 | 5 | 1,556.60 |
| 06/24/2026 15:32 | 5 | 1,556.60 |
| 06/24/2026 15:32 | 5 | 1,556.40 |
| 06/24/2026 15:32 | 5 | 1,556.00 |
| 06/24/2026 15:32 | 5 | 1,556.00 |
| 06/24/2026 15:32 | 5 | 1,556.00 |
| 06/24/2026 15:32 | 8 | 1,556.60 |
| 06/24/2026 15:32 | 3 | 1,556.60 |
| 06/24/2026 15:32 | 5 | 1,556.40 |
| 06/24/2026 15:32 | 5 | 1,556.40 |
| 06/24/2026 15:32 | 5 | 1,556.00 |
| 06/24/2026 15:32 | 5 | 1,556.00 |
| 06/24/2026 15:32 | 5 | 1,556.00 |
| 06/24/2026 15:32 | 5 | 1,556.00 |
| 06/24/2026 15:32 | 5 | 1,556.00 |
| 06/24/2026 15:32 | 7 | 1,556.00 |
| 06/24/2026 15:32 | 5 | 1,556.40 |
| 06/24/2026 15:32 | 7 | 1,556.20 |
| 06/24/2026 15:32 | 7 | 1,556.20 |
| 06/24/2026 15:32 | 5 | 1,556.40 |
| 06/24/2026 15:32 | 2 | 1,556.60 |
| 06/24/2026 15:32 | 4 | 1,556.60 |
| 06/24/2026 15:32 | 8 | 1,556.60 |
| 06/24/2026 15:32 | 4 | 1,556.60 |
| 06/24/2026 15:32 | 8 | 1,556.40 |
| 06/24/2026 15:32 | 13 | 1,556.40 |
| 06/24/2026 15:32 | 5 | 1,556.40 |
| 06/24/2026 15:32 | 9 | 1,556.40 |
| 06/24/2026 15:32 | 7 | 1,556.40 |
| 06/24/2026 15:32 | 7 | 1,556.20 |
| 06/24/2026 15:32 | 7 | 1,556.20 |
| 06/24/2026 15:32 | 15 | 1,556.20 |
| 06/24/2026 15:32 | 9 | 1,556.20 |
| 06/24/2026 15:32 | 5 | 1,556.20 |
| 06/24/2026 15:32 | 4 | 1,556.20 |
| 06/24/2026 15:32 | 3 | 1,556.20 |
| 06/24/2026 15:32 | 3 | 1,556.20 |
| 06/24/2026 15:32 | 5 | 1,556.20 |
| 06/24/2026 15:32 | 5 | 1,556.00 |
| 06/24/2026 15:32 | 40 | 1,555.80 |
| 06/24/2026 15:32 | 5 | 1,556.20 |
| 06/24/2026 15:32 | 6 | 1,556.20 |
| 06/24/2026 15:32 | 7 | 1,555.80 |
| 06/24/2026 15:32 | 15 | 1,555.80 |
| 06/24/2026 15:32 | 4 | 1,556.40 |
| 06/24/2026 15:32 | 4 | 1,556.40 |
| 06/24/2026 15:32 | 5 | 1,556.40 |
| 06/24/2026 15:32 | 5 | 1,556.40 |
| 06/24/2026 15:32 | 5 | 1,556.40 |
| 06/24/2026 15:32 | 5 | 1,556.40 |
| 06/24/2026 15:32 | 5 | 1,557.00 |
| 06/24/2026 15:32 | 7 | 1,556.80 |
| 06/24/2026 15:32 | 3 | 1,557.00 |
| 06/24/2026 15:32 | 3 | 1,557.00 |
| 06/24/2026 15:32 | 4 | 1,557.00 |
| 06/24/2026 15:32 | 1 | 1,557.00 |
| 06/24/2026 15:32 | 4 | 1,556.80 |
| 06/24/2026 15:32 | 3 | 1,556.60 |
| 06/24/2026 15:32 | 7 | 1,556.60 |
| 06/24/2026 15:32 | 9 | 1,556.60 |
| 06/24/2026 15:32 | 8 | 1,556.60 |
| 06/24/2026 15:32 | 4 | 1,556.60 |
| 06/24/2026 15:32 | 3 | 1,556.60 |
| 06/24/2026 15:32 | 5 | 1,556.60 |
| 06/24/2026 15:32 | 5 | 1,556.20 |
| 06/24/2026 15:32 | 5 | 1,556.20 |
| 06/24/2026 15:32 | 3 | 1,556.60 |
| 06/24/2026 15:32 | 1 | 1,556.60 |
| 06/24/2026 15:32 | 6 | 1,556.60 |
| 06/24/2026 15:32 | 5 | 1,556.60 |
| 06/24/2026 15:32 | 3 | 1,556.60 |
| 06/24/2026 15:32 | 3 | 1,556.60 |
| 06/24/2026 15:32 | 3 | 1,556.60 |
| 06/24/2026 15:32 | 7 | 1,556.60 |
| 06/24/2026 15:32 | 6 | 1,556.60 |
| 06/24/2026 15:32 | 3 | 1,556.60 |
| 06/24/2026 15:32 | 8 | 1,556.60 |
| 06/24/2026 15:32 | 9 | 1,556.60 |
| 06/24/2026 15:32 | 3 | 1,556.60 |
| 06/24/2026 15:32 | 14 | 1,556.40 |
| 06/24/2026 15:32 | 9 | 1,556.40 |
| 06/24/2026 15:32 | 7 | 1,556.40 |
| 06/24/2026 15:32 | 15 | 1,556.40 |
| 06/24/2026 15:32 | 5 | 1,556.40 |
| 06/24/2026 15:32 | 8 | 1,556.40 |
| 06/24/2026 15:32 | 7 | 1,556.20 |
| 06/24/2026 15:32 | 5 | 1,556.00 |
| 06/24/2026 15:32 | 7 | 1,556.00 |
| 06/24/2026 15:32 | 5 | 1,556.00 |
| 06/24/2026 15:32 | 5 | 1,556.20 |
| 06/24/2026 15:32 | 16 | 1,556.00 |
| 06/24/2026 15:32 | 7 | 1,556.00 |
| 06/24/2026 15:32 | 7 | 1,556.20 |
| 06/24/2026 15:32 | 15 | 1,556.20 |
| 06/24/2026 15:32 | 6 | 1,556.20 |
| 06/24/2026 15:32 | 5 | 1,556.00 |
| 06/24/2026 15:32 | 2 | 1,555.60 |
| 06/24/2026 15:32 | 5 | 1,555.20 |
| 06/24/2026 15:32 | 5 | 1,555.20 |
| 06/24/2026 15:32 | 5 | 1,555.20 |
| 06/24/2026 15:32 | 1 | 1,555.80 |
| 06/24/2026 15:32 | 6 | 1,555.80 |
| 06/24/2026 15:32 | 5 | 1,555.80 |
| 06/24/2026 15:32 | 3 | 1,555.80 |
| 06/24/2026 15:32 | 6 | 1,555.80 |
| 06/24/2026 15:32 | 6 | 1,555.40 |
| 06/24/2026 15:32 | 4 | 1,555.40 |
| 06/24/2026 15:32 | 3 | 1,555.40 |
| 06/24/2026 15:32 | 13 | 1,555.00 |
| 06/24/2026 15:32 | 6 | 1,555.00 |
| 06/24/2026 15:32 | 5 | 1,555.20 |
| 06/24/2026 15:32 | 18 | 1,555.40 |
| 06/24/2026 15:32 | 5 | 1,555.60 |
| 06/24/2026 15:32 | 5 | 1,555.60 |
| 06/24/2026 15:32 | 8 | 1,555.80 |
| 06/24/2026 15:32 | 5 | 1,555.80 |
| 06/24/2026 15:32 | 9 | 1,555.20 |
| 06/24/2026 15:32 | 7 | 1,555.20 |
| 06/24/2026 15:32 | 8 | 1,555.20 |
| 06/24/2026 15:32 | 6 | 1,555.20 |
| 06/24/2026 15:32 | 5 | 1,555.20 |
| 06/24/2026 15:32 | 5 | 1,555.00 |
| 06/24/2026 15:32 | 3 | 1,554.80 |
| 06/24/2026 15:32 | 8 | 1,554.80 |
| 06/24/2026 15:32 | 8 | 1,555.20 |
| 06/24/2026 15:32 | 4 | 1,555.20 |
| 06/24/2026 15:32 | 2 | 1,555.20 |
| 06/24/2026 15:32 | 2 | 1,555.20 |
| 06/24/2026 15:32 | 3 | 1,555.20 |
| 06/24/2026 15:32 | 1 | 1,554.80 |
| 06/24/2026 15:32 | 14 | 1,554.80 |
| 06/24/2026 15:32 | 3 | 1,554.80 |
| 06/24/2026 15:32 | 3 | 1,554.80 |
| 06/24/2026 15:32 | 15 | 1,554.60 |
| 06/24/2026 15:32 | 1 | 1,554.80 |
| 06/24/2026 15:32 | 3 | 1,554.80 |
| 06/24/2026 15:32 | 2 | 1,554.80 |
| 06/24/2026 15:32 | 1 | 1,554.80 |
| 06/24/2026 15:32 | 3 | 1,554.60 |
| 06/24/2026 15:32 | 5 | 1,554.60 |
| 06/24/2026 15:32 | 3 | 1,554.00 |
| 06/24/2026 15:32 | 1 | 1,554.00 |
| 06/24/2026 15:32 | 2 | 1,554.20 |
| 06/24/2026 15:32 | 5 | 1,554.20 |
| 06/24/2026 15:32 | 7 | 1,554.00 |
| 06/24/2026 15:32 | 6 | 1,553.80 |
| 06/24/2026 15:32 | 4 | 1,553.80 |
| 06/24/2026 15:32 | 5 | 1,553.80 |
| 06/24/2026 15:32 | 10 | 1,554.60 |
| 06/24/2026 15:32 | 3 | 1,554.20 |
| 06/24/2026 15:32 | 5 | 1,554.40 |
| 06/24/2026 15:32 | 3 | 1,554.60 |
| 06/24/2026 15:32 | 5 | 1,554.60 |
| 06/24/2026 15:32 | 2 | 1,554.40 |
| 06/24/2026 15:32 | 3 | 1,554.40 |
| 06/24/2026 15:32 | 5 | 1,554.40 |
| 06/24/2026 15:32 | 5 | 1,554.60 |
| 06/24/2026 15:32 | 2 | 1,554.40 |
| 06/24/2026 15:32 | 2 | 1,554.40 |
| 06/24/2026 15:32 | 3 | 1,554.40 |
| 06/24/2026 15:32 | 9 | 1,554.20 |
| 06/24/2026 15:32 | 20 | 1,554.20 |
| 06/24/2026 15:32 | 4 | 1,554.20 |
| 06/24/2026 15:32 | 4 | 1,554.20 |
| 06/24/2026 15:32 | 7 | 1,554.20 |
| 06/24/2026 15:32 | 5 | 1,553.60 |
| 06/24/2026 15:32 | 5 | 1,553.40 |
| 06/24/2026 15:32 | 6 | 1,553.60 |
| 06/24/2026 15:32 | 4 | 1,553.80 |
| 06/24/2026 15:32 | 1 | 1,553.80 |
| 06/24/2026 15:32 | 7 | 1,553.80 |
| 06/24/2026 15:32 | 5 | 1,553.60 |
| 06/24/2026 15:32 | 5 | 1,553.60 |
| 06/24/2026 15:32 | 8 | 1,553.80 |
| 06/24/2026 15:32 | 7 | 1,553.80 |
| 06/24/2026 15:32 | 5 | 1,553.80 |
| 06/24/2026 15:32 | 4 | 1,553.00 |
| 06/24/2026 15:32 | 3 | 1,553.00 |
| 06/24/2026 15:32 | 10 | 1,552.80 |
| 06/24/2026 15:32 | 6 | 1,552.80 |
| 06/24/2026 15:32 | 14 | 1,552.80 |
| 06/24/2026 15:32 | 2 | 1,553.00 |
| 06/24/2026 15:32 | 5 | 1,553.00 |
| 06/24/2026 15:32 | 1 | 1,553.00 |
| 06/24/2026 15:32 | 10 | 1,552.80 |
| 06/24/2026 15:32 | 9 | 1,552.80 |
| 06/24/2026 15:32 | 6 | 1,552.80 |
| 06/24/2026 15:32 | 8 | 1,553.00 |
| 06/24/2026 15:32 | 6 | 1,553.00 |
| 06/24/2026 15:32 | 9 | 1,552.40 |
| 06/24/2026 15:32 | 5 | 1,552.40 |
| 06/24/2026 15:32 | 9 | 1,552.40 |
| 06/24/2026 15:32 | 10 | 1,552.40 |
| 06/24/2026 15:32 | 6 | 1,552.60 |
| 06/24/2026 15:32 | 9 | 1,552.60 |
| 06/24/2026 15:32 | 5 | 1,552.60 |
| 06/24/2026 15:32 | 3 | 1,552.20 |
| 06/24/2026 15:32 | 3 | 1,552.20 |
| 06/24/2026 15:32 | 4 | 1,551.80 |
| 06/24/2026 15:32 | 18 | 1,551.40 |
| 06/24/2026 15:32 | 5 | 1,551.60 |
| 06/24/2026 15:32 | 10 | 1,551.60 |
| 06/24/2026 15:32 | 9 | 1,551.80 |
| 06/24/2026 15:32 | 13 | 1,551.80 |
| 06/24/2026 15:32 | 6 | 1,551.40 |
| 06/24/2026 15:32 | 9 | 1,551.40 |
| 06/24/2026 15:32 | 9 | 1,551.40 |
| 06/24/2026 15:32 | 10 | 1,551.40 |
| 06/24/2026 15:32 | 5 | 1,551.40 |
| 06/24/2026 15:32 | 15 | 1,551.80 |
| 06/24/2026 15:32 | 3 | 1,551.80 |
| 06/24/2026 15:32 | 1 | 1,551.60 |
| 06/24/2026 15:32 | 6 | 1,551.00 |
| 06/24/2026 15:32 | 5 | 1,551.60 |
| 06/24/2026 15:32 | 10 | 1,551.40 |
| 06/24/2026 15:32 | 5 | 1,551.40 |
| 06/24/2026 15:32 | 7 | 1,551.20 |
| 06/24/2026 15:32 | 19 | 1,551.20 |
| 06/24/2026 15:32 | 6 | 1,551.20 |
| 06/24/2026 15:32 | 1 | 1,551.00 |
| 06/24/2026 15:32 | 3 | 1,550.60 |
| 06/24/2026 15:32 | 3 | 1,550.60 |
| 06/24/2026 15:32 | 18 | 1,550.20 |
| 06/24/2026 15:32 | 9 | 1,550.20 |
| 06/24/2026 15:32 | 9 | 1,550.20 |
| 06/24/2026 15:32 | 10 | 1,550.20 |
| 06/24/2026 15:32 | 6 | 1,550.20 |
| 06/24/2026 15:32 | 2 | 1,550.40 |
| 06/24/2026 15:32 | 5 | 1,550.60 |
| 06/24/2026 15:32 | 6 | 1,550.60 |
| 06/24/2026 15:32 | 5 | 1,550.40 |
| 06/24/2026 15:32 | 5 | 1,550.40 |
| 06/24/2026 15:32 | 7 | 1,550.40 |
| 06/24/2026 15:32 | 6 | 1,550.40 |
| 06/24/2026 15:32 | 2 | 1,550.40 |
| 06/24/2026 15:32 | 9 | 1,550.40 |
| 06/24/2026 15:32 | 3 | 1,550.00 |
| 06/24/2026 15:32 | 3 | 1,550.00 |
| 06/24/2026 15:32 | 5 | 1,550.20 |
| 06/24/2026 15:32 | 1 | 1,550.20 |
| 06/24/2026 15:32 | 4 | 1,550.20 |
| 06/24/2026 15:32 | 1 | 1,550.20 |
| 06/24/2026 15:32 | 6 | 1,549.60 |
| 06/24/2026 15:32 | 10 | 1,549.60 |
| 06/24/2026 15:32 | 6 | 1,549.60 |
| 06/24/2026 15:32 | 5 | 1,550.40 |
| 06/24/2026 15:32 | 1 | 1,550.00 |
| 06/24/2026 15:32 | 2 | 1,550.00 |
| 06/24/2026 15:32 | 19 | 1,550.00 |
| 06/24/2026 15:32 | 2 | 1,550.00 |
| 06/24/2026 15:32 | 17 | 1,550.00 |
| 06/24/2026 15:32 | 2 | 1,550.00 |
| 06/24/2026 15:32 | 2 | 1,550.00 |
| 06/24/2026 15:32 | 14 | 1,550.00 |
| 06/24/2026 15:32 | 4 | 1,550.00 |
| 06/24/2026 15:32 | 8 | 1,550.00 |
| 06/24/2026 15:32 | 2 | 1,550.00 |
| 06/24/2026 15:32 | 7 | 1,550.00 |
| 06/24/2026 15:32 | 5 | 1,550.00 |
| 06/24/2026 15:32 | 19 | 1,550.00 |
| 06/24/2026 15:32 | 2 | 1,550.00 |
| 06/24/2026 15:32 | 5 | 1,550.00 |
| 06/24/2026 15:32 | 6 | 1,550.00 |
| 06/24/2026 15:32 | 9 | 1,550.00 |
| 06/24/2026 15:32 | 9 | 1,550.00 |
| 06/24/2026 15:32 | 10 | 1,550.00 |
| 06/24/2026 15:32 | 14 | 1,550.00 |
| 06/24/2026 15:32 | 18 | 1,549.80 |
| 06/24/2026 15:32 | 1 | 1,549.60 |
| 06/24/2026 15:32 | 5 | 1,549.80 |
| 06/24/2026 15:32 | 1 | 1,549.80 |
| 06/24/2026 15:32 | 4 | 1,549.80 |
| 06/24/2026 15:32 | 6 | 1,549.80 |
| 06/24/2026 15:32 | 11 | 1,549.80 |
| 06/24/2026 15:32 | 3 | 1,550.00 |
| 06/24/2026 15:32 | 3 | 1,550.40 |
| 06/24/2026 15:32 | 5 | 1,550.00 |
| 06/24/2026 15:32 | 9 | 1,550.40 |
| 06/24/2026 15:32 | 10 | 1,550.40 |
| 06/24/2026 15:32 | 6 | 1,550.40 |
| 06/24/2026 15:32 | 9 | 1,550.40 |
| 06/24/2026 15:32 | 15 | 1,550.40 |
| 06/24/2026 15:32 | 9 | 1,550.80 |
| 06/24/2026 15:32 | 10 | 1,550.80 |
| 06/24/2026 15:32 | 5 | 1,550.80 |
| 06/24/2026 15:32 | 5 | 1,550.60 |
| 06/24/2026 15:32 | 5 | 1,550.40 |
| 06/24/2026 15:32 | 5 | 1,550.40 |
| 06/24/2026 15:32 | 5 | 1,550.40 |
| 06/24/2026 15:32 | 5 | 1,550.20 |
| 06/24/2026 15:32 | 5 | 1,550.00 |
| 06/24/2026 15:32 | 6 | 1,549.60 |
| 06/24/2026 15:32 | 2 | 1,550.00 |
| 06/24/2026 15:32 | 40 | 1,549.80 |
| 06/24/2026 15:32 | 5 | 1,549.80 |
| 06/24/2026 15:32 | 9 | 1,549.80 |
| 06/24/2026 15:32 | 10 | 1,549.80 |
| 06/24/2026 15:32 | 6 | 1,549.80 |
| 06/24/2026 15:32 | 6 | 1,550.00 |
| 06/24/2026 15:32 | 2 | 1,550.20 |
| 06/24/2026 15:32 | 6 | 1,550.20 |
| 06/24/2026 15:32 | 1 | 1,550.20 |
| 06/24/2026 15:32 | 5 | 1,550.20 |
| 06/24/2026 15:32 | 5 | 1,550.20 |
| 06/24/2026 15:32 | 5 | 1,550.40 |
| 06/24/2026 15:32 | 4 | 1,550.40 |
| 06/24/2026 15:32 | 9 | 1,550.40 |
| 06/24/2026 15:32 | 29 | 1,550.20 |
| 06/24/2026 15:32 | 1 | 1,550.20 |
| 06/24/2026 15:32 | 10 | 1,550.20 |
| 06/24/2026 15:32 | 3 | 1,550.00 |
| 06/24/2026 15:32 | 14 | 1,550.00 |
| 06/24/2026 15:32 | 1 | 1,550.00 |
| 06/24/2026 15:32 | 4 | 1,550.00 |
| 06/24/2026 15:32 | 15 | 1,549.80 |
| 06/24/2026 15:32 | 12 | 1,549.40 |
| 06/24/2026 15:32 | 29 | 1,549.20 |
| 06/24/2026 15:32 | 5 | 1,548.80 |
| 06/24/2026 15:32 | 5 | 1,548.80 |
| 06/24/2026 15:32 | 4 | 1,548.80 |
| 06/24/2026 15:32 | 1 | 1,548.80 |
| 06/24/2026 15:32 | 4 | 1,548.80 |
| 06/24/2026 15:32 | 1 | 1,548.80 |
| 06/24/2026 15:32 | 4 | 1,548.80 |
| 06/24/2026 15:32 | 5 | 1,548.80 |
| 06/24/2026 15:32 | 1 | 1,549.20 |
| 06/24/2026 15:32 | 3 | 1,548.60 |
| 06/24/2026 15:32 | 6 | 1,549.20 |
| 06/24/2026 15:32 | 9 | 1,549.20 |
| 06/24/2026 15:32 | 9 | 1,549.20 |
| 06/24/2026 15:32 | 5 | 1,548.80 |
| 06/24/2026 15:32 | 4 | 1,548.80 |
| 06/24/2026 15:32 | 2 | 1,548.80 |
| 06/24/2026 15:32 | 9 | 1,548.80 |
| 06/24/2026 15:32 | 9 | 1,548.80 |
| 06/24/2026 15:32 | 9 | 1,548.80 |
| 06/24/2026 15:32 | 9 | 1,548.60 |
| 06/24/2026 15:32 | 9 | 1,548.60 |
| 06/24/2026 15:32 | 4 | 1,548.60 |
| 06/24/2026 15:32 | 5 | 1,548.20 |
| 06/24/2026 15:32 | 6 | 1,548.20 |
| 06/24/2026 15:32 | 9 | 1,548.40 |
| 06/24/2026 15:32 | 8 | 1,548.40 |
| 06/24/2026 15:32 | 9 | 1,548.40 |
| 06/24/2026 15:32 | 13 | 1,548.40 |
| 06/24/2026 15:32 | 6 | 1,548.40 |
| 06/24/2026 15:32 | 14 | 1,548.60 |
| 06/24/2026 15:32 | 6 | 1,548.60 |
| 06/24/2026 15:32 | 9 | 1,548.60 |
| 06/24/2026 15:32 | 9 | 1,548.60 |
| 06/24/2026 15:32 | 9 | 1,548.60 |
| 06/24/2026 15:32 | 6 | 1,548.80 |
| 06/24/2026 15:32 | 5 | 1,548.80 |
| 06/24/2026 15:32 | 4 | 1,549.00 |
| 06/24/2026 15:32 | 2 | 1,549.00 |
| 06/24/2026 15:32 | 9 | 1,549.00 |
| 06/24/2026 15:32 | 13 | 1,549.20 |
| 06/24/2026 15:32 | 9 | 1,549.20 |
| 06/24/2026 15:32 | 6 | 1,549.20 |
| 06/24/2026 15:32 | 4 | 1,549.20 |
| 06/24/2026 15:32 | 9 | 1,549.20 |
| 06/24/2026 15:32 | 6 | 1,549.40 |
| 06/24/2026 15:32 | 2 | 1,549.60 |
| 06/24/2026 15:32 | 2 | 1,549.60 |
| 06/24/2026 15:32 | 4 | 1,549.60 |
| 06/24/2026 15:32 | 5 | 1,549.60 |
| 06/24/2026 15:32 | 10 | 1,549.60 |
| 06/24/2026 15:32 | 3 | 1,549.80 |
| 06/24/2026 15:32 | 6 | 1,549.80 |
| 06/24/2026 15:32 | 3 | 1,549.80 |
| 06/24/2026 15:32 | 3 | 1,549.80 |
| 06/24/2026 15:32 | 6 | 1,549.80 |
| 06/24/2026 15:32 | 3 | 1,550.00 |
| 06/24/2026 15:32 | 5 | 1,550.00 |
| 06/24/2026 15:32 | 6 | 1,550.00 |
| 06/24/2026 15:32 | 5 | 1,550.00 |
| 06/24/2026 15:32 | 3 | 1,550.20 |
| 06/24/2026 15:32 | 6 | 1,549.40 |
| 06/24/2026 15:32 | 9 | 1,549.40 |
| 06/24/2026 15:32 | 5 | 1,549.40 |
| 06/24/2026 15:32 | 9 | 1,549.60 |
| 06/24/2026 15:32 | 10 | 1,549.60 |
| 06/24/2026 15:32 | 5 | 1,549.60 |
| 06/24/2026 15:32 | 6 | 1,549.60 |
| 06/24/2026 15:32 | 14 | 1,549.60 |
| 06/24/2026 15:32 | 5 | 1,549.80 |
| 06/24/2026 15:32 | 8 | 1,549.80 |
| 06/24/2026 15:32 | 6 | 1,549.80 |
| 06/24/2026 15:32 | 5 | 1,550.00 |
| 06/24/2026 15:32 | 6 | 1,550.40 |
| 06/24/2026 15:32 | 10 | 1,550.40 |
| 06/24/2026 15:32 | 6 | 1,550.80 |
| 06/24/2026 15:32 | 4 | 1,550.80 |
| 06/24/2026 15:32 | 3 | 1,550.80 |
| 06/24/2026 15:32 | 4 | 1,550.80 |
| 06/24/2026 15:32 | 3 | 1,550.80 |
| 06/24/2026 15:32 | 5 | 1,550.40 |
| 06/24/2026 15:32 | 5 | 1,550.60 |
| 06/24/2026 15:32 | 4 | 1,550.60 |
| 06/24/2026 15:32 | 3 | 1,550.60 |
| 06/24/2026 15:32 | 6 | 1,550.60 |
| 06/24/2026 15:32 | 5 | 1,550.40 |
| 06/24/2026 15:32 | 5 | 1,550.40 |
| 06/24/2026 15:32 | 6 | 1,550.60 |
| 06/24/2026 15:32 | 1 | 1,550.40 |
| 06/24/2026 15:32 | 13 | 1,550.40 |
| 06/24/2026 15:32 | 9 | 1,550.40 |
| 06/24/2026 15:32 | 1 | 1,550.00 |
| 06/24/2026 15:32 | 5 | 1,549.80 |
| 06/24/2026 15:32 | 5 | 1,550.00 |
| 06/24/2026 15:32 | 8 | 1,550.60 |
| 06/24/2026 15:32 | 12 | 1,550.80 |
| 06/24/2026 15:32 | 5 | 1,550.80 |
| 06/24/2026 15:32 | 13 | 1,550.80 |
| 06/24/2026 15:31 | 1 | 1,550.80 |
| 06/24/2026 15:31 | 3 | 1,550.80 |
| 06/24/2026 15:31 | 2 | 1,550.80 |
| 06/24/2026 15:31 | 1 | 1,550.80 |
| 06/24/2026 15:31 | 5 | 1,550.60 |
| 06/24/2026 15:31 | 1 | 1,550.40 |
| 06/24/2026 15:31 | 9 | 1,550.40 |
| 06/24/2026 15:31 | 7 | 1,550.40 |
| 06/24/2026 15:31 | 3 | 1,550.40 |
| 06/24/2026 15:31 | 5 | 1,550.40 |
| 06/24/2026 15:31 | 12 | 1,550.40 |
| 06/24/2026 15:31 | 13 | 1,550.40 |
| 06/24/2026 15:31 | 12 | 1,550.40 |
| 06/24/2026 15:31 | 6 | 1,551.00 |
| 06/24/2026 15:31 | 5 | 1,550.80 |
| 06/24/2026 15:31 | 10 | 1,550.80 |
| 06/24/2026 15:31 | 4 | 1,550.40 |
| 06/24/2026 15:31 | 1 | 1,550.20 |
| 06/24/2026 15:31 | 1 | 1,550.20 |
| 06/24/2026 15:31 | 5 | 1,550.00 |
| 06/24/2026 15:31 | 5 | 1,550.00 |
| 06/24/2026 15:31 | 2 | 1,550.20 |
| 06/24/2026 15:31 | 6 | 1,550.20 |
| 06/24/2026 15:31 | 5 | 1,550.00 |
| 06/24/2026 15:31 | 4 | 1,550.00 |
| 06/24/2026 15:31 | 3 | 1,550.00 |
| 06/24/2026 15:31 | 10 | 1,550.00 |
| 06/24/2026 15:31 | 4 | 1,549.60 |
| 06/24/2026 15:31 | 1 | 1,549.60 |
| 06/24/2026 15:31 | 5 | 1,549.60 |
| 06/24/2026 15:31 | 6 | 1,549.60 |
| 06/24/2026 15:31 | 9 | 1,549.60 |
| 06/24/2026 15:31 | 9 | 1,549.60 |
| 06/24/2026 15:31 | 10 | 1,549.60 |
| 06/24/2026 15:31 | 4 | 1,549.60 |
| 06/24/2026 15:31 | 3 | 1,550.00 |
| 06/24/2026 15:31 | 2 | 1,550.00 |
| 06/24/2026 15:31 | 7 | 1,550.00 |
| 06/24/2026 15:31 | 2 | 1,550.00 |
| 06/24/2026 15:31 | 6 | 1,550.00 |
| 06/24/2026 15:31 | 2 | 1,549.80 |
| 06/24/2026 15:31 | 1 | 1,549.80 |
| 06/24/2026 15:31 | 10 | 1,549.40 |
| 06/24/2026 15:31 | 12 | 1,549.60 |
| 06/24/2026 15:31 | 5 | 1,549.60 |
| 06/24/2026 15:31 | 5 | 1,549.40 |
| 06/24/2026 15:31 | 5 | 1,549.40 |
| 06/24/2026 15:31 | 15 | 1,549.20 |
| 06/24/2026 15:31 | 9 | 1,549.20 |
| 06/24/2026 15:31 | 9 | 1,549.20 |
| 06/24/2026 15:31 | 9 | 1,549.20 |
| 06/24/2026 15:31 | 5 | 1,549.20 |
| 06/24/2026 15:31 | 5 | 1,549.40 |
| 06/24/2026 15:31 | 5 | 1,549.40 |
| 06/24/2026 15:31 | 5 | 1,549.60 |
| 06/24/2026 15:31 | 5 | 1,549.20 |
| 06/24/2026 15:31 | 4 | 1,549.20 |
| 06/24/2026 15:31 | 5 | 1,549.40 |
| 06/24/2026 15:31 | 3 | 1,549.60 |
| 06/24/2026 15:31 | 10 | 1,549.80 |
| 06/24/2026 15:31 | 18 | 1,549.80 |
| 06/24/2026 15:31 | 3 | 1,549.80 |
| 06/24/2026 15:31 | 3 | 1,549.80 |
| 06/24/2026 15:31 | 4 | 1,549.60 |
| 06/24/2026 15:31 | 2 | 1,549.60 |
| 06/24/2026 15:31 | 2 | 1,549.40 |
| 06/24/2026 15:31 | 2 | 1,549.40 |
| 06/24/2026 15:31 | 3 | 1,549.40 |
| 06/24/2026 15:31 | 9 | 1,549.20 |
| 06/24/2026 15:31 | 5 | 1,549.20 |
| 06/24/2026 15:31 | 1 | 1,549.60 |
| 06/24/2026 15:31 | 5 | 1,549.60 |
| 06/24/2026 15:31 | 2 | 1,549.60 |
| 06/24/2026 15:31 | 6 | 1,549.60 |
| 06/24/2026 15:31 | 5 | 1,549.40 |
| 06/24/2026 15:31 | 3 | 1,549.40 |
| 06/24/2026 15:31 | 6 | 1,549.00 |
| 06/24/2026 15:31 | 2 | 1,549.40 |
| 06/24/2026 15:31 | 6 | 1,549.40 |
| 06/24/2026 15:31 | 5 | 1,549.20 |
| 06/24/2026 15:31 | 4 | 1,549.20 |
| 06/24/2026 15:31 | 4 | 1,549.20 |
| 06/24/2026 15:31 | 1 | 1,549.00 |
| 06/24/2026 15:31 | 2 | 1,549.20 |
| 06/24/2026 15:31 | 6 | 1,549.20 |
| 06/24/2026 15:31 | 6 | 1,549.20 |
| 06/24/2026 15:31 | 1 | 1,549.20 |
| 06/24/2026 15:31 | 2 | 1,549.00 |
| 06/24/2026 15:31 | 4 | 1,549.00 |
| 06/24/2026 15:31 | 2 | 1,549.00 |
| 06/24/2026 15:31 | 6 | 1,548.80 |
| 06/24/2026 15:31 | 2 | 1,548.80 |
| 06/24/2026 15:31 | 6 | 1,548.80 |
| 06/24/2026 15:31 | 5 | 1,548.80 |
| 06/24/2026 15:31 | 11 | 1,548.80 |
| 06/24/2026 15:31 | 5 | 1,548.60 |
| 06/24/2026 15:31 | 14 | 1,549.00 |
| 06/24/2026 15:31 | 5 | 1,548.60 |
| 06/24/2026 15:31 | 6 | 1,549.00 |
| 06/24/2026 15:31 | 4 | 1,548.80 |
| 06/24/2026 15:31 | 3 | 1,548.80 |
| 06/24/2026 15:31 | 2 | 1,548.80 |
| 06/24/2026 15:31 | 6 | 1,548.80 |
| 06/24/2026 15:31 | 4 | 1,548.60 |
| 06/24/2026 15:31 | 5 | 1,548.60 |
| 06/24/2026 15:31 | 6 | 1,548.60 |
| 06/24/2026 15:31 | 6 | 1,548.60 |
| 06/24/2026 15:31 | 1 | 1,548.40 |
| 06/24/2026 15:31 | 10 | 1,548.40 |
| 06/24/2026 15:31 | 3 | 1,548.20 |
| 06/24/2026 15:31 | 6 | 1,548.20 |
| 06/24/2026 15:31 | 15 | 1,548.00 |
| 06/24/2026 15:31 | 9 | 1,548.00 |
| 06/24/2026 15:31 | 8 | 1,548.00 |
| 06/24/2026 15:31 | 6 | 1,548.00 |
| 06/24/2026 15:31 | 9 | 1,548.00 |
| 06/24/2026 15:31 | 4 | 1,548.00 |
| 06/24/2026 15:31 | 1 | 1,548.00 |
| 06/24/2026 15:31 | 1 | 1,547.80 |
| 06/24/2026 15:31 | 5 | 1,548.00 |
| 06/24/2026 15:31 | 5 | 1,548.20 |
| 06/24/2026 15:31 | 2 | 1,548.40 |
| 06/24/2026 15:31 | 1 | 1,548.40 |
| 06/24/2026 15:31 | 5 | 1,548.40 |
| 06/24/2026 15:31 | 6 | 1,548.60 |
| 06/24/2026 15:31 | 5 | 1,548.60 |
| 06/24/2026 15:31 | 4 | 1,549.00 |
| 06/24/2026 15:31 | 4 | 1,549.00 |
| 06/24/2026 15:31 | 3 | 1,549.00 |
| 06/24/2026 15:31 | 3 | 1,548.80 |
| 06/24/2026 15:31 | 3 | 1,548.80 |
| 06/24/2026 15:31 | 1 | 1,548.80 |
| 06/24/2026 15:31 | 2 | 1,548.80 |
| 06/24/2026 15:31 | 3 | 1,548.80 |
| 06/24/2026 15:31 | 5 | 1,548.60 |
| 06/24/2026 15:31 | 1 | 1,548.60 |
| 06/24/2026 15:31 | 6 | 1,548.60 |
| 06/24/2026 15:31 | 1 | 1,548.60 |
| 06/24/2026 15:31 | 6 | 1,548.80 |
| 06/24/2026 15:31 | 1 | 1,548.80 |
| 06/24/2026 15:31 | 5 | 1,548.80 |
| 06/24/2026 15:31 | 5 | 1,549.00 |
| 06/24/2026 15:31 | 4 | 1,549.20 |
| 06/24/2026 15:31 | 7 | 1,549.20 |
| 06/24/2026 15:31 | 6 | 1,549.00 |
| 06/24/2026 15:31 | 6 | 1,548.80 |
| 06/24/2026 15:31 | 1 | 1,548.80 |
| 06/24/2026 15:31 | 1 | 1,548.60 |
| 06/24/2026 15:31 | 5 | 1,548.60 |
| 06/24/2026 15:31 | 6 | 1,548.40 |
| 06/24/2026 15:31 | 5 | 1,549.80 |
| 06/24/2026 15:31 | 3 | 1,549.80 |
| 06/24/2026 15:31 | 2 | 1,549.80 |
| 06/24/2026 15:31 | 6 | 1,549.60 |
| 06/24/2026 15:31 | 2 | 1,549.60 |
| 06/24/2026 15:31 | 1 | 1,549.60 |
| 06/24/2026 15:31 | 4 | 1,549.60 |
| 06/24/2026 15:31 | 4 | 1,549.60 |
| 06/24/2026 15:31 | 3 | 1,549.80 |
| 06/24/2026 15:31 | 5 | 1,549.80 |
| 06/24/2026 15:31 | 5 | 1,549.60 |
| 06/24/2026 15:31 | 2 | 1,549.80 |
| 06/24/2026 15:31 | 12 | 1,549.60 |
| 06/24/2026 15:31 | 2 | 1,549.60 |
| 06/24/2026 15:31 | 19 | 1,549.20 |
| 06/24/2026 15:31 | 1 | 1,549.20 |
| 06/24/2026 15:31 | 5 | 1,549.20 |
| 06/24/2026 15:31 | 5 | 1,549.20 |
| 06/24/2026 15:31 | 5 | 1,549.20 |
| 06/24/2026 15:31 | 1 | 1,549.20 |
| 06/24/2026 15:31 | 5 | 1,549.20 |
| 06/24/2026 15:31 | 5 | 1,549.40 |
| 06/24/2026 15:31 | 7 | 1,549.20 |
| 06/24/2026 15:31 | 12 | 1,549.20 |
| 06/24/2026 15:31 | 2 | 1,549.40 |
| 06/24/2026 15:31 | 5 | 1,549.40 |
| 06/24/2026 15:31 | 5 | 1,549.20 |
| 06/24/2026 15:31 | 1 | 1,549.20 |
| 06/24/2026 15:31 | 5 | 1,549.20 |
| 06/24/2026 15:31 | 2 | 1,549.20 |
| 06/24/2026 15:31 | 2 | 1,549.00 |
| 06/24/2026 15:31 | 1 | 1,549.00 |
| 06/24/2026 15:31 | 1 | 1,549.00 |
| 06/24/2026 15:31 | 2 | 1,548.60 |
| 06/24/2026 15:31 | 8 | 1,548.60 |
| 06/24/2026 15:31 | 5 | 1,548.80 |
| 06/24/2026 15:31 | 2 | 1,549.20 |
| 06/24/2026 15:31 | 5 | 1,549.20 |
| 06/24/2026 15:31 | 5 | 1,549.00 |
| 06/24/2026 15:31 | 12 | 1,549.00 |
| 06/24/2026 15:31 | 2 | 1,549.60 |
| 06/24/2026 15:31 | 1 | 1,549.60 |
| 06/24/2026 15:31 | 5 | 1,549.80 |
| 06/24/2026 15:31 | 3 | 1,550.00 |
| 06/24/2026 15:31 | 4 | 1,550.00 |
| 06/24/2026 15:31 | 3 | 1,550.00 |
| 06/24/2026 15:31 | 3 | 1,550.00 |
| 06/24/2026 15:31 | 2 | 1,550.00 |
| 06/24/2026 15:31 | 5 | 1,549.80 |
| 06/24/2026 15:31 | 3 | 1,549.40 |
| 06/24/2026 15:31 | 8 | 1,549.00 |
| 06/24/2026 15:31 | 7 | 1,548.80 |
| 06/24/2026 15:31 | 9 | 1,548.80 |
| 06/24/2026 15:31 | 9 | 1,548.80 |
| 06/24/2026 15:31 | 5 | 1,548.80 |
| 06/24/2026 15:31 | 12 | 1,548.80 |
| 06/24/2026 15:31 | 5 | 1,549.00 |
| 06/24/2026 15:31 | 5 | 1,549.00 |
| 06/24/2026 15:31 | 5 | 1,549.00 |
| 06/24/2026 15:31 | 12 | 1,549.00 |
| 06/24/2026 15:31 | 4 | 1,549.20 |
| 06/24/2026 15:31 | 13 | 1,549.20 |
| 06/24/2026 15:31 | 17 | 1,549.60 |
| 06/24/2026 15:31 | 5 | 1,549.80 |
| 06/24/2026 15:31 | 5 | 1,550.00 |
| 06/24/2026 15:31 | 5 | 1,550.20 |
| 06/24/2026 15:31 | 2 | 1,550.20 |
| 06/24/2026 15:31 | 5 | 1,549.80 |
| 06/24/2026 15:31 | 2 | 1,550.00 |
| 06/24/2026 15:31 | 5 | 1,550.20 |
| 06/24/2026 15:31 | 5 | 1,550.00 |
| 06/24/2026 15:31 | 5 | 1,549.80 |
| 06/24/2026 15:31 | 6 | 1,550.00 |
| 06/24/2026 15:31 | 42 | 1,550.00 |
| 06/24/2026 15:31 | 5 | 1,550.20 |
| 06/24/2026 15:31 | 12 | 1,550.40 |
| 06/24/2026 15:31 | 9 | 1,550.60 |
| 06/24/2026 15:31 | 10 | 1,550.60 |
| 06/24/2026 15:31 | 9 | 1,550.60 |
| 06/24/2026 15:31 | 6 | 1,550.60 |
| 06/24/2026 15:31 | 5 | 1,550.40 |
| 06/24/2026 15:31 | 1 | 1,550.40 |
| 06/24/2026 15:31 | 4 | 1,550.40 |
| 06/24/2026 15:31 | 4 | 1,550.40 |
| 06/24/2026 15:31 | 4 | 1,550.40 |
| 06/24/2026 15:31 | 8 | 1,550.40 |
| 06/24/2026 15:31 | 3 | 1,550.80 |
| 06/24/2026 15:31 | 2 | 1,550.80 |
| 06/24/2026 15:31 | 4 | 1,550.80 |
| 06/24/2026 15:31 | 3 | 1,550.80 |
| 06/24/2026 15:31 | 5 | 1,550.40 |
| 06/24/2026 15:31 | 3 | 1,550.60 |
| 06/24/2026 15:31 | 5 | 1,550.60 |
| 06/24/2026 15:31 | 9 | 1,550.40 |
| 06/24/2026 15:31 | 5 | 1,550.40 |
| 06/24/2026 15:31 | 6 | 1,550.60 |
| 06/24/2026 15:31 | 2 | 1,550.60 |
| 06/24/2026 15:31 | 4 | 1,550.60 |
| 06/24/2026 15:31 | 10 | 1,550.20 |
| 06/24/2026 15:31 | 5 | 1,550.20 |
| 06/24/2026 15:31 | 5 | 1,550.20 |
| 06/24/2026 15:31 | 9 | 1,549.80 |
| 06/24/2026 15:31 | 16 | 1,549.80 |
| 06/24/2026 15:31 | 9 | 1,549.80 |
| 06/24/2026 15:31 | 10 | 1,549.80 |
| 06/24/2026 15:31 | 5 | 1,549.80 |
| 06/24/2026 15:31 | 12 | 1,549.80 |
| 06/24/2026 15:31 | 5 | 1,550.00 |
| 06/24/2026 15:31 | 4 | 1,550.20 |
| 06/24/2026 15:31 | 5 | 1,550.20 |
| 06/24/2026 15:31 | 9 | 1,550.00 |
| 06/24/2026 15:31 | 12 | 1,550.00 |
| 06/24/2026 15:31 | 10 | 1,550.00 |
| 06/24/2026 15:31 | 1 | 1,550.20 |
| 06/24/2026 15:31 | 12 | 1,550.20 |
| 06/24/2026 15:31 | 3 | 1,550.20 |
| 06/24/2026 15:31 | 1 | 1,550.20 |
| 06/24/2026 15:31 | 2 | 1,550.00 |
| 06/24/2026 15:31 | 3 | 1,550.00 |
| 06/24/2026 15:31 | 4 | 1,550.00 |
| 06/24/2026 15:31 | 5 | 1,550.00 |
| 06/24/2026 15:31 | 3 | 1,549.80 |
| 06/24/2026 15:31 | 12 | 1,549.80 |
| 06/24/2026 15:31 | 4 | 1,549.60 |
| 06/24/2026 15:31 | 10 | 1,549.60 |
| 06/24/2026 15:31 | 3 | 1,549.60 |
| 06/24/2026 15:31 | 3 | 1,549.60 |
| 06/24/2026 15:31 | 4 | 1,549.60 |
| 06/24/2026 15:31 | 5 | 1,549.60 |
| 06/24/2026 15:31 | 4 | 1,549.40 |
| 06/24/2026 15:31 | 4 | 1,549.40 |
| 06/24/2026 15:31 | 12 | 1,549.40 |
| 06/24/2026 15:31 | 4 | 1,549.40 |
| 06/24/2026 15:31 | 4 | 1,549.40 |
| 06/24/2026 15:31 | 5 | 1,549.40 |
| 06/24/2026 15:31 | 5 | 1,549.40 |
| 06/24/2026 15:31 | 7 | 1,549.20 |
| 06/24/2026 15:31 | 4 | 1,549.20 |
| 06/24/2026 15:31 | 9 | 1,549.60 |
| 06/24/2026 15:31 | 5 | 1,549.60 |
| 06/24/2026 15:31 | 1 | 1,549.20 |
| 06/24/2026 15:31 | 12 | 1,549.20 |
| 06/24/2026 15:31 | 5 | 1,549.40 |
| 06/24/2026 15:31 | 12 | 1,549.40 |
| 06/24/2026 15:31 | 9 | 1,549.40 |
| 06/24/2026 15:31 | 10 | 1,549.40 |
| 06/24/2026 15:31 | 9 | 1,549.40 |
| 06/24/2026 15:31 | 12 | 1,549.40 |
| 06/24/2026 15:31 | 3 | 1,549.60 |
| 06/24/2026 15:31 | 3 | 1,549.60 |
| 06/24/2026 15:31 | 4 | 1,549.40 |
| 06/24/2026 15:31 | 1 | 1,549.40 |
| 06/24/2026 15:31 | 2 | 1,549.40 |
| 06/24/2026 15:31 | 4 | 1,549.20 |
| 06/24/2026 15:31 | 4 | 1,549.20 |
| 06/24/2026 15:31 | 12 | 1,549.20 |
| 06/24/2026 15:31 | 4 | 1,549.20 |
| 06/24/2026 15:31 | 4 | 1,549.20 |
| 06/24/2026 15:31 | 7 | 1,549.00 |
| 06/24/2026 15:31 | 5 | 1,549.00 |
| 06/24/2026 15:31 | 2 | 1,549.20 |
| 06/24/2026 15:31 | 2 | 1,549.20 |
| 06/24/2026 15:31 | 4 | 1,549.20 |
| 06/24/2026 15:31 | 5 | 1,549.20 |
| 06/24/2026 15:31 | 2 | 1,549.00 |
| 06/24/2026 15:31 | 5 | 1,549.00 |
| 06/24/2026 15:31 | 2 | 1,549.00 |
| 06/24/2026 15:31 | 5 | 1,549.00 |
| 06/24/2026 15:31 | 6 | 1,549.00 |
| 06/24/2026 15:31 | 5 | 1,548.80 |
| 06/24/2026 15:31 | 9 | 1,548.80 |
| 06/24/2026 15:31 | 9 | 1,548.80 |
| 06/24/2026 15:31 | 9 | 1,548.80 |
| 06/24/2026 15:31 | 4 | 1,548.80 |
| 06/24/2026 15:31 | 2 | 1,548.80 |
| 06/24/2026 15:31 | 6 | 1,548.80 |
| 06/24/2026 15:31 | 5 | 1,548.60 |
| 06/24/2026 15:31 | 12 | 1,548.60 |
| 06/24/2026 15:31 | 5 | 1,548.60 |
| 06/24/2026 15:31 | 3 | 1,548.60 |
| 06/24/2026 15:31 | 9 | 1,548.60 |
| 06/24/2026 15:31 | 2 | 1,548.60 |
| 06/24/2026 15:31 | 5 | 1,548.40 |
| 06/24/2026 15:31 | 5 | 1,548.40 |
| 06/24/2026 15:31 | 5 | 1,548.20 |
| 06/24/2026 15:31 | 12 | 1,548.20 |
| 06/24/2026 15:31 | 2 | 1,548.40 |
| 06/24/2026 15:31 | 2 | 1,548.40 |
| 06/24/2026 15:31 | 10 | 1,548.40 |
| 06/24/2026 15:31 | 14 | 1,548.20 |
| 06/24/2026 15:31 | 2 | 1,548.20 |
| 06/24/2026 15:31 | 4 | 1,548.20 |
| 06/24/2026 15:31 | 12 | 1,548.20 |
| 06/24/2026 15:31 | 6 | 1,548.00 |
| 06/24/2026 15:31 | 5 | 1,548.00 |
| 06/24/2026 15:31 | 12 | 1,548.00 |
| 06/24/2026 15:31 | 2 | 1,548.00 |
| 06/24/2026 15:31 | 5 | 1,548.00 |
| 06/24/2026 15:31 | 12 | 1,548.00 |
| 06/24/2026 15:31 | 2 | 1,548.20 |
| 06/24/2026 15:31 | 1 | 1,548.20 |
| 06/24/2026 15:31 | 6 | 1,548.20 |
| 06/24/2026 15:31 | 3 | 1,548.20 |
| 06/24/2026 15:31 | 16 | 1,548.20 |
| 06/24/2026 15:31 | 4 | 1,548.00 |
| 06/24/2026 15:31 | 4 | 1,548.00 |
| 06/24/2026 15:31 | 2 | 1,548.00 |
| 06/24/2026 15:31 | 6 | 1,548.00 |
| 06/24/2026 15:31 | 5 | 1,547.80 |
| 06/24/2026 15:31 | 2 | 1,547.80 |
| 06/24/2026 15:31 | 12 | 1,547.80 |
| 06/24/2026 15:31 | 6 | 1,547.60 |
| 06/24/2026 15:31 | 2 | 1,547.60 |
| 06/24/2026 15:31 | 5 | 1,547.60 |
| 06/24/2026 15:31 | 12 | 1,547.60 |
| 06/24/2026 15:31 | 12 | 1,547.80 |
| 06/24/2026 15:31 | 6 | 1,547.80 |
| 06/24/2026 15:31 | 9 | 1,547.80 |
| 06/24/2026 15:31 | 5 | 1,547.60 |
| 06/24/2026 15:31 | 2 | 1,547.60 |
| 06/24/2026 15:31 | 6 | 1,547.60 |
| 06/24/2026 15:31 | 2 | 1,547.40 |
| 06/24/2026 15:31 | 3 | 1,547.40 |
| 06/24/2026 15:31 | 12 | 1,547.20 |
| 06/24/2026 15:31 | 2 | 1,547.40 |
| 06/24/2026 15:31 | 6 | 1,547.40 |
| 06/24/2026 15:31 | 12 | 1,547.00 |
| 06/24/2026 15:31 | 2 | 1,547.00 |
| 06/24/2026 15:31 | 2 | 1,547.00 |
| 06/24/2026 15:31 | 8 | 1,547.00 |
| 06/24/2026 15:31 | 12 | 1,547.00 |
| 06/24/2026 15:31 | 1 | 1,547.00 |
| 06/24/2026 15:31 | 20 | 1,547.00 |
| 06/24/2026 15:31 | 20 | 1,547.00 |
| 06/24/2026 15:31 | 6 | 1,547.00 |
| 06/24/2026 15:31 | 6 | 1,547.00 |
| 06/24/2026 15:31 | 5 | 1,546.80 |
| 06/24/2026 15:31 | 2 | 1,546.80 |
| 06/24/2026 15:31 | 4 | 1,546.60 |
| 06/24/2026 15:31 | 1 | 1,546.60 |
| 06/24/2026 15:31 | 5 | 1,546.60 |
| 06/24/2026 15:31 | 12 | 1,546.40 |
| 06/24/2026 15:31 | 2 | 1,546.40 |
| 06/24/2026 15:31 | 3 | 1,546.80 |
| 06/24/2026 15:31 | 2 | 1,546.80 |
| 06/24/2026 15:31 | 5 | 1,546.80 |
| 06/24/2026 15:31 | 12 | 1,546.60 |
| 06/24/2026 15:31 | 6 | 1,547.00 |
| 06/24/2026 15:31 | 5 | 1,546.80 |
| 06/24/2026 15:31 | 3 | 1,546.80 |
| 06/24/2026 15:31 | 6 | 1,546.80 |
| 06/24/2026 15:31 | 6 | 1,546.60 |
| 06/24/2026 15:31 | 3 | 1,546.40 |
| 06/24/2026 15:31 | 4 | 1,546.40 |
| 06/24/2026 15:31 | 1 | 1,546.40 |
| 06/24/2026 15:31 | 2 | 1,546.40 |
| 06/24/2026 15:31 | 2 | 1,546.40 |
| 06/24/2026 15:31 | 6 | 1,546.40 |
| 06/24/2026 15:31 | 2 | 1,546.20 |
| 06/24/2026 15:31 | 4 | 1,546.20 |
| 06/24/2026 15:31 | 7 | 1,546.00 |
| 06/24/2026 15:31 | 5 | 1,546.00 |
| 06/24/2026 15:31 | 4 | 1,546.20 |
| 06/24/2026 15:31 | 8 | 1,546.20 |
| 06/24/2026 15:31 | 6 | 1,546.20 |
| 06/24/2026 15:31 | 3 | 1,546.20 |
| 06/24/2026 15:31 | 3 | 1,546.20 |
| 06/24/2026 15:31 | 2 | 1,546.20 |
| 06/24/2026 15:31 | 2 | 1,546.00 |
| 06/24/2026 15:31 | 6 | 1,546.00 |
| 06/24/2026 15:31 | 14 | 1,546.00 |
| 06/24/2026 15:31 | 6 | 1,546.00 |
| 06/24/2026 15:31 | 2 | 1,546.00 |
| 06/24/2026 15:31 | 2 | 1,546.00 |
| 06/24/2026 15:31 | 12 | 1,546.00 |
| 06/24/2026 15:31 | 8 | 1,546.00 |
| 06/24/2026 15:31 | 2 | 1,545.80 |
| 06/24/2026 15:31 | 4 | 1,545.80 |
| 06/24/2026 15:31 | 12 | 1,545.80 |
| 06/24/2026 15:31 | 4 | 1,545.40 |
| 06/24/2026 15:31 | 2 | 1,545.80 |
| 06/24/2026 15:31 | 2 | 1,546.20 |
| 06/24/2026 15:31 | 6 | 1,546.20 |
| 06/24/2026 15:31 | 2 | 1,546.20 |
| 06/24/2026 15:31 | 10 | 1,546.20 |
| 06/24/2026 15:31 | 6 | 1,546.00 |
| 06/24/2026 15:31 | 6 | 1,546.00 |
| 06/24/2026 15:31 | 16 | 1,546.00 |
| 06/24/2026 15:31 | 16 | 1,546.00 |
| 06/24/2026 15:31 | 7 | 1,545.80 |
| 06/24/2026 15:31 | 5 | 1,545.80 |
| 06/24/2026 15:31 | 3 | 1,545.60 |
| 06/24/2026 15:31 | 12 | 1,545.60 |
| 06/24/2026 15:31 | 4 | 1,545.40 |
| 06/24/2026 15:31 | 4 | 1,545.40 |
| 06/24/2026 15:31 | 7 | 1,545.40 |
| 06/24/2026 15:31 | 2 | 1,546.00 |
| 06/24/2026 15:31 | 6 | 1,546.00 |
| 06/24/2026 15:31 | 6 | 1,546.00 |
| 06/24/2026 15:31 | 1 | 1,546.00 |
| 06/24/2026 15:31 | 3 | 1,546.00 |
| 06/24/2026 15:31 | 12 | 1,546.00 |
| 06/24/2026 15:31 | 4 | 1,545.60 |
| 06/24/2026 15:31 | 12 | 1,545.60 |
| 06/24/2026 15:31 | 6 | 1,545.60 |
| 06/24/2026 15:31 | 1 | 1,545.60 |
| 06/24/2026 15:31 | 5 | 1,545.80 |
| 06/24/2026 15:31 | 3 | 1,545.80 |
| 06/24/2026 15:31 | 3 | 1,545.60 |
| 06/24/2026 15:31 | 12 | 1,545.60 |
| 06/24/2026 15:31 | 12 | 1,545.80 |
| 06/24/2026 15:31 | 4 | 1,546.00 |
| 06/24/2026 15:31 | 9 | 1,545.60 |
| 06/24/2026 15:31 | 6 | 1,545.60 |
| 06/24/2026 15:31 | 12 | 1,545.60 |
| 06/24/2026 15:31 | 14 | 1,546.00 |
| 06/24/2026 15:31 | 4 | 1,546.00 |
| 06/24/2026 15:31 | 4 | 1,546.00 |
| 06/24/2026 15:31 | 4 | 1,547.00 |
| 06/24/2026 15:31 | 5 | 1,546.80 |
| 06/24/2026 15:31 | 5 | 1,547.00 |
| 06/24/2026 15:31 | 12 | 1,547.00 |
| 06/24/2026 15:31 | 5 | 1,546.80 |
| 06/24/2026 15:31 | 5 | 1,546.60 |
| 06/24/2026 15:31 | 5 | 1,546.40 |
| 06/24/2026 15:31 | 2 | 1,546.60 |
| 06/24/2026 15:31 | 8 | 1,546.60 |
| 06/24/2026 15:31 | 4 | 1,546.60 |
| 06/24/2026 15:31 | 2 | 1,546.60 |
| 06/24/2026 15:31 | 9 | 1,546.60 |
| 06/24/2026 15:31 | 10 | 1,546.40 |
| 06/24/2026 15:31 | 1 | 1,546.00 |
| 06/24/2026 15:31 | 13 | 1,546.00 |
| 06/24/2026 15:31 | 5 | 1,546.00 |
| 06/24/2026 15:31 | 12 | 1,546.20 |
| 06/24/2026 15:31 | 4 | 1,546.00 |
| 06/24/2026 15:31 | 8 | 1,546.00 |
| 06/24/2026 15:31 | 9 | 1,546.00 |
| 06/24/2026 15:31 | 9 | 1,546.00 |
| 06/24/2026 15:31 | 1 | 1,546.00 |
| 06/24/2026 15:31 | 12 | 1,546.00 |
| 06/24/2026 15:31 | 3 | 1,546.40 |
| 06/24/2026 15:31 | 3 | 1,546.40 |
| 06/24/2026 15:31 | 12 | 1,546.40 |
| 06/24/2026 15:31 | 9 | 1,546.20 |
| 06/24/2026 15:31 | 5 | 1,546.20 |
| 06/24/2026 15:31 | 12 | 1,546.20 |
| 06/24/2026 15:31 | 12 | 1,546.00 |
| 06/24/2026 15:31 | 7 | 1,546.00 |
| 06/24/2026 15:31 | 9 | 1,546.00 |
| 06/24/2026 15:31 | 11 | 1,546.40 |
| 06/24/2026 15:31 | 6 | 1,546.40 |
| 06/24/2026 15:31 | 6 | 1,546.40 |
| 06/24/2026 15:31 | 12 | 1,546.40 |
| 06/24/2026 15:31 | 9 | 1,546.20 |
| 06/24/2026 15:31 | 8 | 1,546.20 |
| 06/24/2026 15:31 | 4 | 1,546.20 |
| 06/24/2026 15:31 | 9 | 1,546.20 |
| 06/24/2026 15:31 | 6 | 1,546.20 |
| 06/24/2026 15:31 | 12 | 1,546.20 |
| 06/24/2026 15:31 | 9 | 1,546.00 |
| 06/24/2026 15:31 | 6 | 1,546.00 |
| 06/24/2026 15:31 | 12 | 1,546.00 |
| 06/24/2026 15:31 | 2 | 1,545.80 |
| 06/24/2026 15:31 | 6 | 1,545.80 |
| 06/24/2026 15:31 | 12 | 1,545.80 |
| 06/24/2026 15:31 | 5 | 1,545.60 |
| 06/24/2026 15:31 | 4 | 1,545.60 |
| 06/24/2026 15:31 | 9 | 1,545.60 |
| 06/24/2026 15:31 | 8 | 1,545.60 |
| 06/24/2026 15:31 | 9 | 1,545.60 |
| 06/24/2026 15:31 | 6 | 1,545.60 |
| 06/24/2026 15:31 | 12 | 1,545.60 |
| 06/24/2026 15:31 | 5 | 1,545.40 |
| 06/24/2026 15:31 | 12 | 1,545.40 |
| 06/24/2026 15:31 | 8 | 1,545.00 |
| 06/24/2026 15:31 | 5 | 1,545.00 |
| 06/24/2026 15:31 | 5 | 1,545.20 |
| 06/24/2026 15:31 | 7 | 1,545.20 |
| 06/24/2026 15:31 | 5 | 1,545.40 |
| 06/24/2026 15:31 | 3 | 1,546.20 |
| 06/24/2026 15:31 | 3 | 1,546.20 |
| 06/24/2026 15:31 | 3 | 1,546.20 |
| 06/24/2026 15:31 | 12 | 1,546.00 |
| 06/24/2026 15:31 | 1 | 1,545.80 |
| 06/24/2026 15:31 | 7 | 1,545.80 |
| 06/24/2026 15:31 | 5 | 1,545.80 |
| 06/24/2026 15:31 | 5 | 1,545.80 |
| 06/24/2026 15:31 | 5 | 1,545.80 |
| 06/24/2026 15:31 | 6 | 1,545.80 |
| 06/24/2026 15:31 | 1 | 1,546.20 |
| 06/24/2026 15:31 | 3 | 1,546.60 |
| 06/24/2026 15:31 | 5 | 1,546.60 |
| 06/24/2026 15:31 | 10 | 1,546.60 |
| 06/24/2026 15:31 | 1 | 1,546.60 |
| 06/24/2026 15:31 | 9 | 1,546.60 |
| 06/24/2026 15:31 | 12 | 1,547.00 |
| 06/24/2026 15:31 | 4 | 1,547.20 |
| 06/24/2026 15:31 | 4 | 1,547.20 |
| 06/24/2026 15:31 | 12 | 1,547.20 |
| 06/24/2026 15:31 | 12 | 1,547.00 |
| 06/24/2026 15:31 | 7 | 1,547.20 |
| 06/24/2026 15:31 | 5 | 1,547.20 |
| 06/24/2026 15:31 | 12 | 1,547.00 |
| 06/24/2026 15:31 | 4 | 1,547.00 |
| 06/24/2026 15:31 | 3 | 1,547.00 |
| 06/24/2026 15:31 | 2 | 1,546.80 |
| 06/24/2026 15:31 | 8 | 1,546.80 |
| 06/24/2026 15:31 | 3 | 1,546.80 |
| 06/24/2026 15:31 | 4 | 1,546.80 |
| 06/24/2026 15:31 | 7 | 1,546.80 |
| 06/24/2026 15:31 | 5 | 1,546.80 |
| 06/24/2026 15:31 | 12 | 1,546.60 |
| 06/24/2026 15:31 | 10 | 1,546.40 |
| 06/24/2026 15:31 | 56 | 1,546.40 |
| 06/24/2026 15:31 | 5 | 1,546.40 |
| 06/24/2026 15:31 | 12 | 1,546.40 |
| 06/24/2026 15:31 | 1 | 1,546.60 |
| 06/24/2026 15:31 | 3 | 1,546.60 |
| 06/24/2026 15:31 | 5 | 1,546.60 |
| 06/24/2026 15:31 | 4 | 1,546.60 |
| 06/24/2026 15:31 | 5 | 1,546.40 |
| 06/24/2026 15:31 | 9 | 1,546.60 |
| 06/24/2026 15:31 | 12 | 1,546.60 |
| 06/24/2026 15:31 | 1 | 1,546.60 |
| 06/24/2026 15:31 | 3 | 1,546.60 |
| 06/24/2026 15:31 | 3 | 1,546.60 |
| 06/24/2026 15:31 | 12 | 1,546.40 |
| 06/24/2026 15:31 | 5 | 1,546.80 |
| 06/24/2026 15:31 | 6 | 1,547.00 |
| 06/24/2026 15:31 | 7 | 1,547.60 |
| 06/24/2026 15:31 | 5 | 1,547.60 |
| 06/24/2026 15:31 | 9 | 1,547.40 |
| 06/24/2026 15:31 | 9 | 1,547.40 |
| 06/24/2026 15:31 | 12 | 1,547.40 |
| 06/24/2026 15:31 | 12 | 1,547.60 |
| 06/24/2026 15:31 | 5 | 1,547.80 |
| 06/24/2026 15:31 | 6 | 1,547.80 |
| 06/24/2026 15:31 | 6 | 1,547.60 |
| 06/24/2026 15:31 | 4 | 1,547.40 |
| 06/24/2026 15:31 | 6 | 1,547.40 |
| 06/24/2026 15:31 | 3 | 1,547.40 |
| 06/24/2026 15:31 | 12 | 1,547.40 |
| 06/24/2026 15:31 | 5 | 1,547.40 |
| 06/24/2026 15:31 | 12 | 1,547.20 |
| 06/24/2026 15:31 | 4 | 1,547.00 |
| 06/24/2026 15:31 | 12 | 1,547.00 |
| 06/24/2026 15:31 | 1 | 1,546.80 |
| 06/24/2026 15:31 | 5 | 1,547.00 |
| 06/24/2026 15:31 | 1 | 1,547.00 |
| 06/24/2026 15:31 | 12 | 1,547.20 |
| 06/24/2026 15:31 | 4 | 1,547.40 |
| 06/24/2026 15:31 | 3 | 1,547.40 |
| 06/24/2026 15:31 | 4 | 1,547.40 |
| 06/24/2026 15:31 | 5 | 1,547.20 |
| 06/24/2026 15:31 | 7 | 1,547.40 |
| 06/24/2026 15:31 | 8 | 1,547.40 |
| 06/24/2026 15:31 | 5 | 1,547.20 |
| 06/24/2026 15:31 | 6 | 1,547.20 |
| 06/24/2026 15:31 | 12 | 1,547.20 |
| 06/24/2026 15:31 | 12 | 1,546.20 |
| 06/24/2026 15:31 | 3 | 1,546.00 |
| 06/24/2026 15:31 | 5 | 1,546.00 |
| 06/24/2026 15:31 | 5 | 1,546.00 |
| 06/24/2026 15:31 | 1 | 1,546.00 |
| 06/24/2026 15:31 | 7 | 1,546.80 |
| 06/24/2026 15:31 | 12 | 1,546.60 |
| 06/24/2026 15:31 | 5 | 1,546.60 |
| 06/24/2026 15:31 | 5 | 1,546.60 |
| 06/24/2026 15:31 | 5 | 1,546.60 |
| 06/24/2026 15:31 | 6 | 1,546.60 |
| 06/24/2026 15:31 | 8 | 1,546.60 |
| 06/24/2026 15:31 | 9 | 1,546.60 |
| 06/24/2026 15:31 | 9 | 1,546.60 |
| 06/24/2026 15:31 | 12 | 1,546.60 |
| 06/24/2026 15:31 | 5 | 1,546.40 |
| 06/24/2026 15:31 | 35 | 1,546.20 |
| 06/24/2026 15:31 | 12 | 1,546.40 |
| 06/24/2026 15:31 | 5 | 1,546.60 |
| 06/24/2026 15:31 | 81 | 1,546.60 |
| 06/24/2026 15:31 | 12 | 1,546.60 |
| 06/24/2026 15:31 | 5 | 1,546.80 |
| 06/24/2026 15:31 | 7 | 1,546.80 |
| 06/24/2026 15:31 | 5 | 1,546.80 |
| 06/24/2026 15:31 | 12 | 1,546.80 |
| 06/24/2026 15:31 | 12 | 1,546.80 |
| 06/24/2026 15:31 | 12 | 1,546.80 |
| 06/24/2026 15:31 | 12 | 1,547.00 |
| 06/24/2026 15:31 | 12 | 1,547.00 |
| 06/24/2026 15:31 | 2 | 1,547.00 |
| 06/24/2026 15:31 | 6 | 1,547.00 |
| 06/24/2026 15:31 | 3 | 1,547.00 |
| 06/24/2026 15:31 | 7 | 1,547.00 |
| 06/24/2026 15:31 | 4 | 1,547.00 |
| 06/24/2026 15:31 | 6 | 1,547.00 |
| 06/24/2026 15:31 | 6 | 1,546.60 |
| 06/24/2026 15:31 | 6 | 1,546.40 |
| 06/24/2026 15:31 | 6 | 1,546.20 |
| 06/24/2026 15:31 | 5 | 1,546.00 |
| 06/24/2026 15:31 | 3 | 1,546.00 |
| 06/24/2026 15:31 | 3 | 1,545.80 |
| 06/24/2026 15:31 | 5 | 1,545.80 |
| 06/24/2026 15:31 | 3 | 1,545.80 |
| 06/24/2026 15:31 | 5 | 1,546.00 |
| 06/24/2026 15:31 | 1 | 1,545.80 |
| 06/24/2026 15:31 | 12 | 1,545.80 |
| 06/24/2026 15:31 | 4 | 1,545.80 |
| 06/24/2026 15:31 | 4 | 1,545.80 |
| 06/24/2026 15:31 | 3 | 1,545.60 |
| 06/24/2026 15:31 | 1 | 1,545.60 |
| 06/24/2026 15:31 | 4 | 1,545.60 |
| 06/24/2026 15:31 | 11 | 1,545.60 |
| 06/24/2026 15:31 | 1 | 1,545.60 |
| 06/24/2026 15:31 | 3 | 1,545.60 |
| 06/24/2026 15:31 | 10 | 1,545.60 |
| 06/24/2026 15:31 | 2 | 1,545.60 |
| 06/24/2026 15:31 | 12 | 1,545.80 |
| 06/24/2026 15:31 | 12 | 1,546.00 |
| 06/24/2026 15:31 | 3 | 1,546.20 |
| 06/24/2026 15:31 | 4 | 1,546.20 |
| 06/24/2026 15:31 | 3 | 1,546.20 |
| 06/24/2026 15:31 | 5 | 1,546.20 |
| 06/24/2026 15:31 | 9 | 1,546.00 |
| 06/24/2026 15:31 | 3 | 1,546.00 |
| 06/24/2026 15:31 | 5 | 1,546.20 |
| 06/24/2026 15:31 | 6 | 1,546.00 |
| 06/24/2026 15:31 | 12 | 1,546.00 |
| 06/24/2026 15:31 | 6 | 1,546.00 |
| 06/24/2026 15:31 | 111 | 1,546.00 |
| 06/24/2026 15:31 | 1 | 1,546.00 |
| 06/24/2026 15:31 | 5 | 1,545.80 |
| 06/24/2026 15:31 | 2 | 1,545.80 |
| 06/24/2026 15:31 | 2 | 1,545.80 |
| 06/24/2026 15:31 | 12 | 1,545.40 |
| 06/24/2026 15:31 | 14 | 1,545.40 |
| 06/24/2026 15:31 | 5 | 1,545.40 |
| 06/24/2026 15:31 | 1 | 1,545.20 |
| 06/24/2026 15:31 | 5 | 1,545.20 |
| 06/24/2026 15:31 | 4 | 1,545.20 |
| 06/24/2026 15:31 | 5 | 1,545.20 |
| 06/24/2026 15:31 | 5 | 1,545.00 |
| 06/24/2026 15:31 | 12 | 1,545.00 |
| 06/24/2026 15:31 | 16 | 1,545.00 |
| 06/24/2026 15:31 | 1 | 1,545.00 |
| 06/24/2026 15:31 | 6 | 1,545.00 |
| 06/24/2026 15:31 | 11 | 1,545.00 |
| 06/24/2026 15:31 | 20 | 1,545.00 |
| 06/24/2026 15:31 | 1 | 1,545.00 |
| 06/24/2026 15:31 | 3 | 1,545.00 |
| 06/24/2026 15:31 | 5 | 1,545.00 |
| 06/24/2026 15:31 | 3 | 1,545.00 |
| 06/24/2026 15:31 | 5 | 1,545.00 |
| 06/24/2026 15:31 | 7 | 1,545.00 |
| 06/24/2026 15:31 | 2 | 1,545.00 |
| 06/24/2026 15:31 | 10 | 1,545.00 |
| 06/24/2026 15:30 | 1 | 1,544.80 |
| 06/24/2026 15:30 | 5 | 1,544.80 |
| 06/24/2026 15:30 | 6 | 1,544.60 |
| 06/24/2026 15:30 | 6 | 1,544.60 |
| 06/24/2026 15:30 | 12 | 1,544.60 |
| 06/24/2026 15:30 | 6 | 1,544.60 |
| 06/24/2026 15:30 | 5 | 1,544.60 |
| 06/24/2026 15:30 | 4 | 1,544.60 |
| 06/24/2026 15:30 | 3 | 1,544.60 |
| 06/24/2026 15:30 | 5 | 1,545.00 |
| 06/24/2026 15:30 | 4 | 1,545.00 |
| 06/24/2026 15:30 | 1 | 1,545.00 |
| 06/24/2026 15:30 | 19 | 1,545.40 |
| 06/24/2026 15:30 | 6 | 1,545.40 |
| 06/24/2026 15:30 | 10 | 1,545.40 |
| 06/24/2026 15:30 | 5 | 1,545.80 |
| 06/24/2026 15:30 | 21 | 1,546.20 |
| 06/24/2026 15:30 | 6 | 1,545.80 |
| 06/24/2026 15:30 | 6 | 1,545.80 |
| 06/24/2026 15:30 | 23 | 1,545.80 |
| 06/24/2026 15:30 | 12 | 1,545.40 |
| 06/24/2026 15:30 | 5 | 1,545.40 |
| 06/24/2026 15:30 | 12 | 1,545.60 |
| 06/24/2026 15:30 | 5 | 1,545.60 |
| 06/24/2026 15:30 | 3 | 1,545.60 |
| 06/24/2026 15:30 | 5 | 1,545.40 |
| 06/24/2026 15:30 | 5 | 1,545.40 |
| 06/24/2026 15:30 | 1 | 1,545.60 |
| 06/24/2026 15:30 | 9 | 1,545.60 |
| 06/24/2026 15:30 | 2 | 1,545.60 |
| 06/24/2026 15:30 | 10 | 1,545.60 |
| 06/24/2026 15:30 | 2 | 1,545.60 |
| 06/24/2026 15:30 | 5 | 1,545.80 |
| 06/24/2026 15:30 | 6 | 1,545.80 |
| 06/24/2026 15:30 | 5 | 1,545.80 |
| 06/24/2026 15:30 | 5 | 1,545.20 |
| 06/24/2026 15:30 | 5 | 1,545.20 |
| 06/24/2026 15:30 | 5 | 1,545.20 |
| 06/24/2026 15:30 | 5 | 1,545.40 |
| 06/24/2026 15:30 | 5 | 1,545.40 |
| 06/24/2026 15:30 | 12 | 1,546.00 |
| 06/24/2026 15:30 | 5 | 1,546.00 |
| 06/24/2026 15:30 | 4 | 1,545.60 |
| 06/24/2026 15:30 | 1 | 1,545.60 |
| 06/24/2026 15:30 | 4 | 1,545.60 |
| 06/24/2026 15:30 | 5 | 1,545.60 |
| 06/24/2026 15:30 | 1 | 1,546.00 |
| 06/24/2026 15:30 | 5 | 1,546.00 |
| 06/24/2026 15:30 | 6 | 1,546.00 |
| 06/24/2026 15:30 | 4 | 1,546.00 |
| 06/24/2026 15:30 | 6 | 1,545.80 |
| 06/24/2026 15:30 | 1 | 1,545.40 |
| 06/24/2026 15:30 | 5 | 1,545.40 |
| 06/24/2026 15:30 | 2 | 1,545.20 |
| 06/24/2026 15:30 | 4 | 1,545.20 |
| 06/24/2026 15:30 | 4 | 1,545.40 |
| 06/24/2026 15:30 | 3 | 1,545.40 |
| 06/24/2026 15:30 | 1 | 1,545.40 |
| 06/24/2026 15:30 | 1 | 1,545.40 |
| 06/24/2026 15:30 | 4 | 1,545.40 |
| 06/24/2026 15:30 | 1 | 1,545.40 |
| 06/24/2026 15:30 | 3 | 1,545.40 |
| 06/24/2026 15:30 | 2 | 1,545.40 |
| 06/24/2026 15:30 | 3 | 1,545.40 |
| 06/24/2026 15:30 | 4 | 1,545.40 |
| 06/24/2026 15:30 | 14 | 1,545.20 |
| 06/24/2026 15:30 | 1 | 1,545.20 |
| 06/24/2026 15:30 | 5 | 1,545.20 |
| 06/24/2026 15:30 | 1 | 1,545.00 |
| 06/24/2026 15:30 | 5 | 1,545.00 |
| 06/24/2026 15:30 | 7 | 1,545.20 |
| 06/24/2026 15:30 | 1 | 1,545.20 |
| 06/24/2026 15:30 | 1 | 1,545.20 |
| 06/24/2026 15:30 | 1 | 1,545.20 |
| 06/24/2026 15:30 | 5 | 1,545.80 |
| 06/24/2026 15:30 | 6 | 1,546.00 |
| 06/24/2026 15:30 | 1 | 1,546.00 |
| 06/24/2026 15:30 | 5 | 1,546.00 |
| 06/24/2026 15:30 | 5 | 1,546.00 |
| 06/24/2026 15:30 | 5 | 1,545.80 |
| 06/24/2026 15:30 | 1 | 1,545.60 |
| 06/24/2026 15:30 | 5 | 1,546.60 |
| 06/24/2026 15:30 | 1 | 1,546.60 |
| 06/24/2026 15:30 | 5 | 1,547.20 |
| 06/24/2026 15:30 | 3 | 1,547.20 |
| 06/24/2026 15:30 | 12 | 1,547.20 |
| 06/24/2026 15:30 | 7 | 1,547.00 |
| 06/24/2026 15:30 | 5 | 1,547.00 |
| 06/24/2026 15:30 | 8 | 1,546.80 |
| 06/24/2026 15:30 | 6 | 1,546.80 |
| 06/24/2026 15:30 | 4 | 1,546.80 |
| 06/24/2026 15:30 | 8 | 1,546.80 |
| 06/24/2026 15:30 | 12 | 1,546.80 |
| 06/24/2026 15:30 | 5 | 1,546.60 |
| 06/24/2026 15:30 | 1 | 1,546.60 |
| 06/24/2026 15:30 | 11 | 1,546.60 |
| 06/24/2026 15:30 | 11 | 1,546.60 |
| 06/24/2026 15:30 | 1 | 1,546.60 |
| 06/24/2026 15:30 | 1 | 1,547.00 |
| 06/24/2026 15:30 | 7 | 1,547.80 |
| 06/24/2026 15:30 | 4 | 1,547.40 |
| 06/24/2026 15:30 | 3 | 1,547.40 |
| 06/24/2026 15:30 | 12 | 1,547.40 |
| 06/24/2026 15:30 | 10 | 1,547.20 |
| 06/24/2026 15:30 | 2 | 1,547.20 |
| 06/24/2026 15:30 | 12 | 1,547.40 |
| 06/24/2026 15:30 | 3 | 1,547.20 |
| 06/24/2026 15:30 | 3 | 1,547.20 |
| 06/24/2026 15:30 | 12 | 1,546.60 |
| 06/24/2026 15:30 | 9 | 1,546.60 |
| 06/24/2026 15:30 | 8 | 1,546.60 |
| 06/24/2026 15:30 | 8 | 1,546.60 |
| 06/24/2026 15:30 | 6 | 1,546.60 |
| 06/24/2026 15:30 | 6 | 1,547.00 |
| 06/24/2026 15:30 | 12 | 1,547.00 |
| 06/24/2026 15:30 | 21 | 1,547.00 |
| 06/24/2026 15:30 | 6 | 1,546.80 |
| 06/24/2026 15:30 | 12 | 1,546.60 |
| 06/24/2026 15:30 | 6 | 1,546.80 |
| 06/24/2026 15:30 | 2 | 1,546.60 |
| 06/24/2026 15:30 | 5 | 1,546.60 |
| 06/24/2026 15:30 | 1 | 1,546.60 |
| 06/24/2026 15:30 | 4 | 1,546.60 |
| 06/24/2026 15:30 | 4 | 1,546.80 |
| 06/24/2026 15:30 | 12 | 1,546.80 |
| 06/24/2026 15:30 | 5 | 1,546.60 |
| 06/24/2026 15:30 | 9 | 1,546.80 |
| 06/24/2026 15:30 | 14 | 1,546.80 |
| 06/24/2026 15:30 | 12 | 1,546.80 |
| 06/24/2026 15:30 | 5 | 1,546.80 |
| 06/24/2026 15:30 | 5 | 1,546.40 |
| 06/24/2026 15:30 | 3 | 1,546.40 |
| 06/24/2026 15:30 | 5 | 1,546.40 |
| 06/24/2026 15:30 | 12 | 1,546.40 |
| 06/24/2026 15:30 | 12 | 1,546.80 |
| 06/24/2026 15:30 | 12 | 1,546.80 |
| 06/24/2026 15:30 | 12 | 1,546.80 |
| 06/24/2026 15:30 | 12 | 1,546.80 |
| 06/24/2026 15:30 | 12 | 1,546.80 |
| 06/24/2026 15:30 | 12 | 1,546.80 |
| 06/24/2026 15:30 | 5 | 1,546.60 |
| 06/24/2026 15:30 | 12 | 1,546.60 |
| 06/24/2026 15:30 | 5 | 1,546.60 |
| 06/24/2026 15:30 | 4 | 1,546.40 |
| 06/24/2026 15:30 | 12 | 1,546.40 |
| 06/24/2026 15:30 | 12 | 1,547.20 |
| 06/24/2026 15:30 | 5 | 1,547.40 |
| 06/24/2026 15:30 | 8 | 1,547.40 |
| 06/24/2026 15:30 | 11 | 1,547.40 |
| 06/24/2026 15:30 | 2 | 1,547.40 |
| 06/24/2026 15:30 | 2 | 1,547.40 |
| 06/24/2026 15:30 | 2 | 1,547.40 |
| 06/24/2026 15:30 | 10 | 1,547.40 |
| 06/24/2026 15:30 | 12 | 1,547.80 |
| 06/24/2026 15:30 | 5 | 1,548.00 |
| 06/24/2026 15:30 | 4 | 1,548.00 |
| 06/24/2026 15:30 | 13 | 1,547.80 |
| 06/24/2026 15:30 | 3 | 1,547.80 |
| 06/24/2026 15:30 | 1 | 1,547.60 |
| 06/24/2026 15:30 | 12 | 1,547.40 |
| 06/24/2026 15:30 | 6 | 1,547.40 |
| 06/24/2026 15:30 | 7 | 1,547.20 |
| 06/24/2026 15:30 | 5 | 1,547.20 |
| 06/24/2026 15:30 | 2 | 1,547.00 |
| 06/24/2026 15:30 | 4 | 1,546.80 |
| 06/24/2026 15:30 | 5 | 1,546.80 |
| 06/24/2026 15:30 | 14 | 1,547.00 |
| 06/24/2026 15:30 | 6 | 1,547.00 |
| 06/24/2026 15:30 | 4 | 1,546.80 |
| 06/24/2026 15:30 | 1 | 1,546.80 |
| 06/24/2026 15:30 | 2 | 1,546.60 |
| 06/24/2026 15:30 | 5 | 1,546.60 |
| 06/24/2026 15:30 | 5 | 1,546.80 |
| 06/24/2026 15:30 | 2 | 1,546.60 |
| 06/24/2026 15:30 | 12 | 1,546.60 |
| 06/24/2026 15:30 | 12 | 1,546.80 |
| 06/24/2026 15:30 | 1 | 1,546.60 |
| 06/24/2026 15:30 | 12 | 1,546.60 |
| 06/24/2026 15:30 | 12 | 1,546.80 |
| 06/24/2026 15:30 | 1 | 1,547.20 |
| 06/24/2026 15:30 | 5 | 1,547.00 |
| 06/24/2026 15:30 | 2 | 1,547.00 |
| 06/24/2026 15:30 | 6 | 1,547.00 |
| 06/24/2026 15:30 | 12 | 1,547.00 |
| 06/24/2026 15:30 | 5 | 1,546.80 |
| 06/24/2026 15:30 | 5 | 1,546.40 |
| 06/24/2026 15:30 | 12 | 1,546.40 |
| 06/24/2026 15:30 | 12 | 1,546.80 |
| 06/24/2026 15:30 | 2 | 1,547.40 |
| 06/24/2026 15:30 | 4 | 1,547.40 |
| 06/24/2026 15:30 | 2 | 1,547.40 |
| 06/24/2026 15:30 | 3 | 1,547.40 |
| 06/24/2026 15:30 | 5 | 1,547.20 |
| 06/24/2026 15:30 | 2 | 1,547.20 |
| 06/24/2026 15:30 | 8 | 1,547.00 |
| 06/24/2026 15:30 | 1 | 1,547.00 |
| 06/24/2026 15:30 | 4 | 1,546.60 |
| 06/24/2026 15:30 | 12 | 1,546.60 |
| 06/24/2026 15:30 | 5 | 1,547.00 |
| 06/24/2026 15:30 | 4 | 1,547.20 |
| 06/24/2026 15:30 | 12 | 1,547.20 |
| 06/24/2026 15:30 | 3 | 1,547.00 |
| 06/24/2026 15:30 | 1 | 1,547.00 |
| 06/24/2026 15:30 | 3 | 1,547.00 |
| 06/24/2026 15:30 | 2 | 1,547.00 |
| 06/24/2026 15:30 | 1 | 1,547.00 |
| 06/24/2026 15:30 | 1 | 1,547.00 |
| 06/24/2026 15:30 | 5 | 1,547.00 |
| 06/24/2026 15:30 | 7 | 1,547.00 |
| 06/24/2026 15:30 | 4 | 1,546.80 |
| 06/24/2026 15:30 | 12 | 1,546.80 |
| 06/24/2026 15:30 | 5 | 1,546.80 |
| 06/24/2026 15:30 | 1 | 1,546.40 |
| 06/24/2026 15:30 | 7 | 1,546.40 |
| 06/24/2026 15:30 | 9 | 1,546.60 |
| 06/24/2026 15:30 | 1 | 1,546.80 |
| 06/24/2026 15:30 | 5 | 1,546.80 |
| 06/24/2026 15:30 | 5 | 1,546.80 |
| 06/24/2026 15:30 | 12 | 1,546.80 |
| 06/24/2026 15:30 | 17 | 1,547.00 |
| 06/24/2026 15:30 | 2 | 1,546.80 |
| 06/24/2026 15:30 | 10 | 1,546.80 |
| 06/24/2026 15:30 | 5 | 1,546.40 |
| 06/24/2026 15:30 | 10 | 1,546.60 |
| 06/24/2026 15:30 | 12 | 1,547.20 |
| 06/24/2026 15:30 | 6 | 1,547.60 |
| 06/24/2026 15:30 | 8 | 1,547.60 |
| 06/24/2026 15:30 | 8 | 1,547.60 |
| 06/24/2026 15:30 | 6 | 1,547.60 |
| 06/24/2026 15:30 | 5 | 1,547.60 |
| 06/24/2026 15:30 | 12 | 1,547.60 |
| 06/24/2026 15:30 | 4 | 1,547.40 |
| 06/24/2026 15:30 | 9 | 1,547.40 |
| 06/24/2026 15:30 | 12 | 1,547.40 |
| 06/24/2026 15:30 | 8 | 1,547.40 |
| 06/24/2026 15:30 | 6 | 1,547.40 |
| 06/24/2026 15:30 | 8 | 1,547.40 |
| 06/24/2026 15:30 | 6 | 1,547.40 |
| 06/24/2026 15:30 | 4 | 1,547.20 |
| 06/24/2026 15:30 | 4 | 1,547.20 |
| 06/24/2026 15:30 | 5 | 1,547.20 |
| 06/24/2026 15:30 | 3 | 1,547.20 |
| 06/24/2026 15:30 | 12 | 1,547.00 |
| 06/24/2026 15:30 | 12 | 1,546.80 |
| 06/24/2026 15:30 | 12 | 1,547.00 |
| 06/24/2026 15:30 | 12 | 1,547.40 |
| 06/24/2026 15:30 | 3 | 1,547.40 |
| 06/24/2026 15:30 | 5 | 1,547.60 |
| 06/24/2026 15:30 | 5 | 1,547.60 |
| 06/24/2026 15:30 | 3 | 1,547.40 |
| 06/24/2026 15:30 | 3 | 1,547.40 |
| 06/24/2026 15:30 | 4 | 1,547.20 |
| 06/24/2026 15:30 | 9 | 1,547.20 |
| 06/24/2026 15:30 | 1 | 1,547.00 |
| 06/24/2026 15:30 | 2 | 1,547.00 |
| 06/24/2026 15:30 | 5 | 1,547.00 |
| 06/24/2026 15:30 | 1 | 1,547.20 |
| 06/24/2026 15:30 | 1 | 1,547.40 |
| 06/24/2026 15:30 | 4 | 1,547.00 |
| 06/24/2026 15:30 | 16 | 1,547.00 |
| 06/24/2026 15:30 | 9 | 1,546.80 |
| 06/24/2026 15:30 | 5 | 1,546.80 |
| 06/24/2026 15:30 | 12 | 1,546.80 |
| 06/24/2026 15:30 | 8 | 1,546.80 |
| 06/24/2026 15:30 | 8 | 1,546.80 |
| 06/24/2026 15:30 | 14 | 1,546.80 |
| 06/24/2026 15:30 | 8 | 1,547.20 |
| 06/24/2026 15:30 | 5 | 1,547.20 |
| 06/24/2026 15:30 | 4 | 1,547.20 |
| 06/24/2026 15:30 | 3 | 1,547.20 |
| 06/24/2026 15:30 | 6 | 1,547.20 |
| 06/24/2026 15:30 | 9 | 1,546.80 |
| 06/24/2026 15:30 | 5 | 1,546.80 |
| 06/24/2026 15:30 | 6 | 1,547.00 |
| 06/24/2026 15:30 | 5 | 1,547.00 |
| 06/24/2026 15:30 | 4 | 1,546.80 |
| 06/24/2026 15:30 | 3 | 1,546.80 |
| 06/24/2026 15:30 | 9 | 1,547.00 |
| 06/24/2026 15:30 | 6 | 1,546.80 |
| 06/24/2026 15:30 | 5 | 1,546.80 |
| 06/24/2026 15:30 | 1 | 1,546.60 |
| 06/24/2026 15:30 | 4 | 1,546.60 |
| 06/24/2026 15:30 | 8 | 1,546.60 |
| 06/24/2026 15:30 | 4 | 1,546.20 |
| 06/24/2026 15:30 | 5 | 1,546.20 |
| 06/24/2026 15:30 | 12 | 1,546.20 |
| 06/24/2026 15:30 | 5 | 1,545.80 |
| 06/24/2026 15:30 | 4 | 1,545.80 |
| 06/24/2026 15:30 | 12 | 1,545.80 |
| 06/24/2026 15:30 | 5 | 1,546.00 |
| 06/24/2026 15:30 | 12 | 1,546.20 |
| 06/24/2026 15:30 | 5 | 1,546.00 |
| 06/24/2026 15:30 | 12 | 1,546.00 |
| 06/24/2026 15:30 | 12 | 1,546.20 |
| 06/24/2026 15:30 | 1 | 1,546.40 |
| 06/24/2026 15:30 | 4 | 1,546.40 |
| 06/24/2026 15:30 | 5 | 1,546.40 |
| 06/24/2026 15:30 | 8 | 1,546.00 |
| 06/24/2026 15:30 | 9 | 1,546.00 |
| 06/24/2026 15:30 | 7 | 1,546.00 |
| 06/24/2026 15:30 | 4 | 1,546.00 |
| 06/24/2026 15:30 | 15 | 1,546.00 |
| 06/24/2026 15:30 | 12 | 1,546.00 |
| 06/24/2026 15:30 | 5 | 1,546.20 |
| 06/24/2026 15:30 | 12 | 1,546.20 |
| 06/24/2026 15:30 | 4 | 1,546.40 |
| 06/24/2026 15:30 | 5 | 1,546.40 |
| 06/24/2026 15:30 | 5 | 1,546.20 |
| 06/24/2026 15:30 | 4 | 1,546.20 |
| 06/24/2026 15:30 | 4 | 1,546.20 |
| 06/24/2026 15:30 | 8 | 1,546.20 |
| 06/24/2026 15:30 | 3 | 1,546.00 |
| 06/24/2026 15:30 | 12 | 1,546.00 |
| 06/24/2026 15:30 | 5 | 1,545.80 |
| 06/24/2026 15:30 | 6 | 1,545.80 |
| 06/24/2026 15:30 | 4 | 1,546.00 |
| 06/24/2026 15:30 | 12 | 1,546.00 |
| 06/24/2026 15:30 | 10 | 1,545.80 |
| 06/24/2026 15:30 | 5 | 1,545.80 |
| 06/24/2026 15:30 | 5 | 1,545.80 |
| 06/24/2026 15:30 | 12 | 1,545.80 |
| 06/24/2026 15:30 | 4 | 1,545.40 |
| 06/24/2026 15:30 | 6 | 1,545.40 |
| 06/24/2026 15:30 | 5 | 1,545.80 |
| 06/24/2026 15:30 | 12 | 1,545.80 |
| 06/24/2026 15:30 | 3 | 1,545.80 |
| 06/24/2026 15:30 | 12 | 1,545.40 |
| 06/24/2026 15:30 | 12 | 1,545.80 |
| 06/24/2026 15:30 | 9 | 1,545.60 |
| 06/24/2026 15:30 | 8 | 1,545.60 |
| 06/24/2026 15:30 | 15 | 1,545.60 |
| 06/24/2026 15:30 | 7 | 1,545.60 |
| 06/24/2026 15:30 | 4 | 1,545.60 |
| 06/24/2026 15:30 | 12 | 1,545.60 |
| 06/24/2026 15:30 | 6 | 1,545.40 |
| 06/24/2026 15:30 | 12 | 1,545.40 |
| 06/24/2026 15:30 | 12 | 1,545.20 |
| 06/24/2026 15:30 | 12 | 1,545.60 |
| 06/24/2026 15:30 | 3 | 1,545.40 |
| 06/24/2026 15:30 | 7 | 1,545.40 |
| 06/24/2026 15:30 | 12 | 1,545.40 |
| 06/24/2026 15:30 | 12 | 1,545.40 |
| 06/24/2026 15:30 | 12 | 1,545.60 |
| 06/24/2026 15:30 | 5 | 1,545.60 |
| 06/24/2026 15:30 | 5 | 1,545.40 |
| 06/24/2026 15:30 | 5 | 1,545.60 |
| 06/24/2026 15:30 | 12 | 1,546.00 |
| 06/24/2026 15:30 | 1 | 1,545.80 |
| 06/24/2026 15:30 | 10 | 1,545.80 |
| 06/24/2026 15:30 | 1 | 1,545.80 |
| 06/24/2026 15:30 | 6 | 1,546.20 |
| 06/24/2026 15:30 | 5 | 1,546.20 |
| 06/24/2026 15:30 | 4 | 1,546.20 |
| 06/24/2026 15:30 | 4 | 1,546.20 |
| 06/24/2026 15:30 | 4 | 1,546.20 |
| 06/24/2026 15:30 | 8 | 1,546.20 |
| 06/24/2026 15:30 | 12 | 1,546.00 |
| 06/24/2026 15:30 | 3 | 1,545.80 |
| 06/24/2026 15:30 | 1 | 1,545.80 |
| 06/24/2026 15:30 | 1 | 1,545.80 |
| 06/24/2026 15:30 | 2 | 1,545.80 |
| 06/24/2026 15:30 | 3 | 1,545.80 |
| 06/24/2026 15:30 | 3 | 1,545.80 |
| 06/24/2026 15:30 | 20 | 1,545.80 |
| 06/24/2026 15:30 | 6 | 1,545.60 |
| 06/24/2026 15:30 | 6 | 1,545.60 |
| 06/24/2026 15:30 | 5 | 1,545.80 |
| 06/24/2026 15:30 | 4 | 1,545.80 |
| 06/24/2026 15:30 | 1 | 1,545.80 |
| 06/24/2026 15:30 | 17 | 1,545.80 |
| 06/24/2026 15:30 | 14 | 1,545.80 |
| 06/24/2026 15:30 | 6 | 1,545.80 |
| 06/24/2026 15:30 | 12 | 1,545.80 |
| 06/24/2026 15:30 | 8 | 1,545.80 |
| 06/24/2026 15:30 | 7 | 1,545.80 |
| 06/24/2026 15:30 | 11 | 1,545.80 |
| 06/24/2026 15:30 | 5 | 1,546.00 |
| 06/24/2026 15:30 | 8 | 1,546.00 |
| 06/24/2026 15:30 | 4 | 1,546.00 |
| 06/24/2026 15:30 | 7 | 1,546.00 |
| 06/24/2026 15:30 | 9 | 1,546.00 |
| 06/24/2026 15:30 | 12 | 1,546.00 |
| 06/24/2026 15:30 | 5 | 1,546.20 |
| 06/24/2026 15:30 | 12 | 1,546.20 |
| 06/24/2026 15:30 | 12 | 1,546.60 |
| 06/24/2026 15:30 | 12 | 1,546.80 |
| 06/24/2026 15:30 | 5 | 1,546.60 |
| 06/24/2026 15:30 | 12 | 1,546.60 |
| 06/24/2026 15:30 | 4 | 1,546.80 |
| 06/24/2026 15:30 | 4 | 1,546.80 |
| 06/24/2026 15:30 | 4 | 1,546.80 |
| 06/24/2026 15:30 | 1 | 1,546.60 |
| 06/24/2026 15:30 | 9 | 1,546.80 |
| 06/24/2026 15:30 | 12 | 1,546.80 |
| 06/24/2026 15:30 | 5 | 1,546.80 |
| 06/24/2026 15:30 | 12 | 1,547.00 |
| 06/24/2026 15:30 | 5 | 1,547.00 |
| 06/24/2026 15:30 | 9 | 1,546.80 |
| 06/24/2026 15:30 | 6 | 1,546.80 |
| 06/24/2026 15:30 | 8 | 1,546.80 |
| 06/24/2026 15:30 | 8 | 1,546.80 |
| 06/24/2026 15:30 | 5 | 1,546.80 |
| 06/24/2026 15:30 | 5 | 1,546.80 |
| 06/24/2026 15:30 | 5 | 1,546.80 |
| 06/24/2026 15:30 | 12 | 1,546.80 |
| 06/24/2026 15:30 | 5 | 1,546.60 |
| 06/24/2026 15:30 | 7 | 1,546.60 |
| 06/24/2026 15:30 | 5 | 1,546.60 |
| 06/24/2026 15:30 | 3 | 1,546.60 |
| 06/24/2026 15:30 | 2 | 1,546.60 |
| 06/24/2026 15:30 | 12 | 1,546.60 |
| 06/24/2026 15:30 | 6 | 1,546.60 |
| 06/24/2026 15:30 | 6 | 1,546.60 |
| 06/24/2026 15:30 | 1 | 1,547.00 |
| 06/24/2026 15:30 | 12 | 1,547.00 |
| 06/24/2026 15:30 | 5 | 1,546.80 |
| 06/24/2026 15:30 | 3 | 1,546.60 |
| 06/24/2026 15:30 | 6 | 1,546.80 |
| 06/24/2026 15:30 | 12 | 1,546.60 |
| 06/24/2026 15:30 | 5 | 1,546.60 |
| 06/24/2026 15:30 | 12 | 1,546.60 |
| 06/24/2026 15:30 | 5 | 1,546.80 |
| 06/24/2026 15:30 | 3 | 1,546.80 |
| 06/24/2026 15:30 | 8 | 1,546.80 |
| 06/24/2026 15:30 | 12 | 1,546.80 |
| 06/24/2026 15:30 | 4 | 1,547.00 |
| 06/24/2026 15:30 | 9 | 1,547.00 |
| 06/24/2026 15:30 | 8 | 1,547.00 |
| 06/24/2026 15:30 | 8 | 1,547.00 |
| 06/24/2026 15:30 | 8 | 1,547.00 |
| 06/24/2026 15:30 | 8 | 1,547.20 |
| 06/24/2026 15:30 | 13 | 1,547.20 |
| 06/24/2026 15:30 | 4 | 1,547.40 |
| 06/24/2026 15:30 | 1 | 1,547.20 |
| 06/24/2026 15:30 | 4 | 1,547.20 |
| 06/24/2026 15:30 | 1 | 1,547.20 |
| 06/24/2026 15:30 | 5 | 1,547.00 |
| 06/24/2026 15:30 | 5 | 1,547.00 |
| 06/24/2026 15:30 | 5 | 1,546.80 |
| 06/24/2026 15:30 | 4 | 1,547.20 |
| 06/24/2026 15:30 | 4 | 1,547.20 |
| 06/24/2026 15:30 | 5 | 1,547.00 |
| 06/24/2026 15:30 | 9 | 1,546.60 |
| 06/24/2026 15:30 | 12 | 1,546.60 |
| 06/24/2026 15:30 | 8 | 1,546.60 |
| 06/24/2026 15:30 | 2 | 1,546.60 |
| 06/24/2026 15:30 | 5 | 1,546.60 |
| 06/24/2026 15:30 | 2 | 1,546.80 |
| 06/24/2026 15:30 | 3 | 1,547.20 |
| 06/24/2026 15:30 | 12 | 1,547.20 |
| 06/24/2026 15:30 | 12 | 1,547.00 |
| 06/24/2026 15:30 | 5 | 1,547.00 |
| 06/24/2026 15:30 | 12 | 1,546.80 |
| 06/24/2026 15:30 | 12 | 1,546.60 |
| 06/24/2026 15:30 | 7 | 1,546.40 |
| 06/24/2026 15:30 | 14 | 1,547.00 |
| 06/24/2026 15:30 | 9 | 1,547.00 |
| 06/24/2026 15:30 | 8 | 1,547.00 |
| 06/24/2026 15:30 | 6 | 1,547.00 |
| 06/24/2026 15:30 | 8 | 1,547.00 |
| 06/24/2026 15:30 | 12 | 1,547.00 |
| 06/24/2026 15:30 | 3 | 1,546.80 |
| 06/24/2026 15:30 | 9 | 1,546.80 |
| 06/24/2026 15:30 | 8 | 1,546.80 |
| 06/24/2026 15:30 | 8 | 1,546.80 |
| 06/24/2026 15:30 | 12 | 1,546.80 |
| 06/24/2026 15:30 | 9 | 1,546.60 |
| 06/24/2026 15:30 | 13 | 1,546.60 |
| 06/24/2026 15:30 | 7 | 1,546.60 |
| 06/24/2026 15:30 | 8 | 1,546.60 |
| 06/24/2026 15:30 | 12 | 1,546.60 |
| 06/24/2026 15:30 | 12 | 1,546.40 |
| 06/24/2026 15:30 | 12 | 1,546.40 |
| 06/24/2026 15:30 | 5 | 1,546.40 |
| 06/24/2026 15:30 | 12 | 1,546.60 |
| 06/24/2026 15:30 | 5 | 1,546.60 |
| 06/24/2026 15:30 | 12 | 1,546.80 |
| 06/24/2026 15:30 | 4 | 1,547.00 |
| 06/24/2026 15:30 | 12 | 1,546.80 |
| 06/24/2026 15:30 | 5 | 1,547.20 |
| 06/24/2026 15:30 | 12 | 1,547.20 |
| 06/24/2026 15:30 | 3 | 1,546.80 |
| 06/24/2026 15:30 | 3 | 1,546.80 |
| 06/24/2026 15:30 | 12 | 1,546.80 |
| 06/24/2026 15:30 | 5 | 1,547.40 |
| 06/24/2026 15:30 | 5 | 1,547.40 |
| 06/24/2026 15:30 | 12 | 1,547.60 |
| 06/24/2026 15:30 | 3 | 1,547.60 |
| 06/24/2026 15:30 | 12 | 1,547.80 |
| 06/24/2026 15:30 | 12 | 1,547.80 |
| 06/24/2026 15:30 | 2 | 1,547.60 |
| 06/24/2026 15:30 | 5 | 1,547.80 |
| 06/24/2026 15:30 | 5 | 1,547.80 |
| 06/24/2026 15:30 | 5 | 1,547.40 |
| 06/24/2026 15:30 | 15 | 1,547.80 |
| 06/24/2026 15:30 | 8 | 1,547.80 |
| 06/24/2026 15:30 | 8 | 1,548.00 |
| 06/24/2026 15:30 | 5 | 1,547.60 |
| 06/24/2026 15:30 | 2 | 1,547.80 |
| 06/24/2026 15:30 | 4 | 1,547.80 |
| 06/24/2026 15:30 | 5 | 1,547.80 |
| 06/24/2026 15:30 | 5 | 1,547.80 |
| 06/24/2026 15:30 | 5 | 1,548.00 |
| 06/24/2026 15:30 | 5 | 1,548.20 |
| 06/24/2026 15:30 | 5 | 1,548.20 |
| 06/24/2026 15:30 | 5 | 1,548.60 |
| 06/24/2026 15:30 | 8 | 1,548.60 |
| 06/24/2026 15:30 | 5 | 1,548.60 |
| 06/24/2026 15:30 | 4 | 1,548.60 |
| 06/24/2026 15:30 | 2 | 1,548.60 |
| 06/24/2026 15:30 | 8 | 1,548.20 |
| 06/24/2026 15:30 | 8 | 1,548.20 |
| 06/24/2026 15:30 | 11 | 1,548.20 |
| 06/24/2026 15:30 | 4 | 1,548.80 |
| 06/24/2026 15:30 | 2 | 1,548.80 |
| 06/24/2026 15:30 | 5 | 1,548.80 |
| 06/24/2026 15:30 | 5 | 1,548.80 |
| 06/24/2026 15:30 | 5 | 1,548.60 |
| 06/24/2026 15:30 | 9 | 1,548.60 |
| 06/24/2026 15:30 | 6 | 1,548.80 |
| 06/24/2026 15:30 | 5 | 1,548.80 |
| 06/24/2026 15:30 | 21 | 1,548.80 |
| 06/24/2026 15:30 | 9 | 1,548.60 |
| 06/24/2026 15:30 | 11 | 1,548.60 |
| 06/24/2026 15:30 | 6 | 1,548.60 |
| 06/24/2026 15:30 | 8 | 1,548.60 |
| 06/24/2026 15:30 | 12 | 1,548.60 |
| 06/24/2026 15:30 | 6 | 1,548.40 |
| 06/24/2026 15:30 | 12 | 1,548.40 |
| 06/24/2026 15:30 | 5 | 1,548.20 |
| 06/24/2026 15:30 | 15 | 1,548.20 |
| 06/24/2026 15:30 | 12 | 1,547.80 |
| 06/24/2026 15:30 | 12 | 1,547.60 |
| 06/24/2026 15:30 | 2 | 1,547.80 |
| 06/24/2026 15:30 | 10 | 1,547.80 |
| 06/24/2026 15:30 | 5 | 1,547.80 |
| 06/24/2026 15:30 | 6 | 1,548.00 |
| 06/24/2026 15:30 | 8 | 1,548.40 |
| 06/24/2026 15:30 | 10 | 1,548.40 |
| 06/24/2026 15:30 | 9 | 1,548.40 |
| 06/24/2026 15:30 | 2 | 1,548.40 |
| 06/24/2026 15:30 | 1 | 1,548.40 |
| 06/24/2026 15:30 | 5 | 1,548.60 |
| 06/24/2026 15:30 | 6 | 1,548.40 |
| 06/24/2026 15:30 | 6 | 1,548.40 |
| 06/24/2026 15:30 | 5 | 1,548.40 |
| 06/24/2026 15:30 | 5 | 1,548.40 |
| 06/24/2026 15:30 | 9 | 1,548.20 |
| 06/24/2026 15:30 | 5 | 1,548.20 |
| 06/24/2026 15:30 | 5 | 1,548.00 |
| 06/24/2026 15:30 | 5 | 1,548.00 |
| 06/24/2026 15:30 | 8 | 1,547.80 |
| 06/24/2026 15:30 | 5 | 1,547.60 |
| 06/24/2026 15:30 | 4 | 1,547.60 |
| 06/24/2026 15:30 | 11 | 1,547.60 |
| 06/24/2026 15:30 | 8 | 1,547.60 |
| 06/24/2026 15:30 | 8 | 1,547.60 |
| 06/24/2026 15:30 | 5 | 1,547.60 |
| 06/24/2026 15:30 | 5 | 1,547.80 |
| 06/24/2026 15:30 | 1 | 1,548.00 |
| 06/24/2026 15:30 | 5 | 1,548.00 |
| 06/24/2026 15:30 | 5 | 1,547.80 |
| 06/24/2026 15:30 | 5 | 1,548.00 |
| 06/24/2026 15:30 | 4 | 1,547.80 |
| 06/24/2026 15:30 | 4 | 1,547.80 |
| 06/24/2026 15:30 | 4 | 1,547.80 |
| 06/24/2026 15:30 | 5 | 1,547.80 |
| 06/24/2026 15:30 | 5 | 1,547.80 |
| 06/24/2026 15:30 | 5 | 1,547.80 |
| 06/24/2026 15:30 | 1 | 1,548.00 |
| 06/24/2026 15:30 | 5 | 1,547.80 |
| 06/24/2026 15:30 | 5 | 1,547.80 |
| 06/24/2026 15:30 | 12 | 1,547.40 |
| 06/24/2026 15:30 | 12 | 1,547.00 |
| 06/24/2026 15:30 | 12 | 1,546.80 |
| 06/24/2026 15:30 | 5 | 1,546.60 |
| 06/24/2026 15:30 | 7 | 1,546.60 |
| 06/24/2026 15:30 | 5 | 1,547.00 |
| 06/24/2026 15:30 | 5 | 1,547.00 |
| 06/24/2026 15:30 | 4 | 1,546.80 |
| 06/24/2026 15:30 | 5 | 1,547.00 |
| 06/24/2026 15:30 | 8 | 1,547.00 |
| 06/24/2026 15:30 | 11 | 1,547.00 |
| 06/24/2026 15:30 | 5 | 1,547.00 |
| 06/24/2026 15:30 | 12 | 1,547.00 |
| 06/24/2026 15:30 | 8 | 1,547.00 |
| 06/24/2026 15:30 | 11 | 1,547.20 |
| 06/24/2026 15:30 | 12 | 1,547.20 |
| 06/24/2026 15:30 | 8 | 1,547.20 |
| 06/24/2026 15:30 | 5 | 1,547.20 |
| 06/24/2026 15:30 | 5 | 1,547.20 |
| 06/24/2026 15:30 | 52 | 1,547.60 |
| 06/24/2026 15:30 | 35 | 1,547.80 |
| 06/24/2026 15:30 | 5 | 1,547.80 |
| 06/24/2026 15:30 | 2 | 1,547.80 |
| 06/24/2026 15:30 | 7 | 1,548.00 |
| 06/24/2026 15:30 | 4 | 1,548.00 |
| 06/24/2026 15:30 | 2 | 1,548.00 |
| 06/24/2026 15:30 | 4 | 1,548.00 |
| 06/24/2026 15:30 | 5 | 1,547.80 |
| 06/24/2026 15:30 | 5 | 1,547.80 |
| 06/24/2026 15:30 | 5 | 1,547.60 |
| 06/24/2026 15:30 | 5 | 1,547.60 |
| 06/24/2026 15:30 | 8 | 1,547.40 |
| 06/24/2026 15:30 | 10 | 1,547.40 |
| 06/24/2026 15:30 | 6 | 1,547.40 |
| 06/24/2026 15:30 | 20 | 1,547.40 |
| 06/24/2026 15:30 | 6 | 1,547.40 |
| 06/24/2026 15:30 | 8 | 1,547.40 |
| 06/24/2026 15:30 | 12 | 1,547.40 |
| 06/24/2026 15:30 | 5 | 1,547.20 |
| 06/24/2026 15:30 | 5 | 1,547.20 |
| 06/24/2026 15:30 | 4 | 1,547.20 |
| 06/24/2026 15:30 | 6 | 1,547.20 |
| 06/24/2026 15:30 | 9 | 1,547.20 |
| 06/24/2026 15:30 | 12 | 1,547.20 |
| 06/24/2026 15:30 | 4 | 1,547.00 |
| 06/24/2026 15:30 | 5 | 1,547.00 |
| 06/24/2026 15:30 | 4 | 1,547.00 |
| 06/24/2026 15:30 | 3 | 1,547.00 |
| 06/24/2026 15:30 | 5 | 1,547.00 |
| 06/24/2026 15:30 | 4 | 1,547.00 |
| 06/24/2026 15:30 | 5 | 1,547.00 |
| 06/24/2026 15:30 | 12 | 1,547.00 |
| 06/24/2026 15:30 | 5 | 1,546.80 |
| 06/24/2026 15:30 | 2 | 1,546.80 |
| 06/24/2026 15:30 | 12 | 1,546.80 |
| 06/24/2026 15:30 | 2 | 1,546.60 |
| 06/24/2026 15:30 | 10 | 1,546.60 |
| 06/24/2026 15:30 | 4 | 1,547.00 |
| 06/24/2026 15:30 | 3 | 1,547.00 |
| 06/24/2026 15:30 | 3 | 1,547.00 |
| 06/24/2026 15:30 | 12 | 1,547.00 |
| 06/24/2026 15:30 | 5 | 1,547.00 |
| 06/24/2026 15:30 | 5 | 1,547.00 |
| 06/24/2026 15:30 | 4 | 1,547.40 |
| 06/24/2026 15:30 | 2 | 1,547.40 |
| 06/24/2026 15:30 | 4 | 1,547.20 |
| 06/24/2026 15:30 | 7 | 1,547.00 |
| 06/24/2026 15:30 | 1 | 1,547.20 |
| 06/24/2026 15:30 | 1 | 1,547.20 |
| 06/24/2026 15:30 | 7 | 1,547.20 |
| 06/24/2026 15:30 | 4 | 1,547.20 |
| 06/24/2026 15:30 | 1 | 1,547.00 |
| 06/24/2026 15:30 | 6 | 1,547.00 |
| 06/24/2026 15:30 | 5 | 1,547.00 |
| 06/24/2026 15:30 | 3 | 1,547.00 |
| 06/24/2026 15:30 | 3 | 1,546.80 |
| 06/24/2026 15:30 | 9 | 1,546.80 |
| 06/24/2026 15:30 | 5 | 1,546.60 |
| 06/24/2026 15:30 | 11 | 1,546.60 |
| 06/24/2026 15:30 | 7 | 1,546.60 |
| 06/24/2026 15:30 | 8 | 1,546.60 |
| 06/24/2026 15:30 | 6 | 1,546.60 |
| 06/24/2026 15:30 | 12 | 1,546.60 |
| 06/24/2026 15:30 | 8 | 1,546.40 |
| 06/24/2026 15:30 | 12 | 1,546.40 |
| 06/24/2026 15:30 | 14 | 1,546.40 |
| 06/24/2026 15:30 | 7 | 1,546.20 |
| 06/24/2026 15:30 | 5 | 1,546.20 |
| 06/24/2026 15:30 | 3 | 1,546.20 |
| 06/24/2026 15:30 | 10 | 1,546.20 |
| 06/24/2026 15:30 | 5 | 1,546.20 |
| 06/24/2026 15:30 | 4 | 1,546.40 |
| 06/24/2026 15:30 | 8 | 1,546.40 |
| 06/24/2026 15:30 | 5 | 1,546.80 |
| 06/24/2026 15:30 | 3 | 1,547.20 |
| 06/24/2026 15:30 | 5 | 1,547.20 |
| 06/24/2026 15:30 | 4 | 1,547.00 |
| 06/24/2026 15:30 | 5 | 1,547.00 |
| 06/24/2026 15:30 | 12 | 1,546.80 |
| 06/24/2026 15:30 | 4 | 1,546.60 |
| 06/24/2026 15:30 | 8 | 1,546.60 |
| 06/24/2026 15:30 | 12 | 1,546.40 |
| 06/24/2026 15:30 | 12 | 1,546.20 |
| 06/24/2026 15:30 | 3 | 1,546.00 |
| 06/24/2026 15:30 | 5 | 1,546.00 |
| 06/24/2026 15:30 | 5 | 1,546.20 |
| 06/24/2026 15:30 | 5 | 1,546.20 |
| 06/24/2026 15:30 | 53 | 1,546.80 |
| 06/24/2026 15:30 | 5 | 1,547.20 |
| 06/24/2026 15:30 | 3 | 1,547.00 |
| 06/24/2026 15:30 | 2 | 1,547.00 |
| 06/24/2026 15:30 | 15 | 1,547.00 |
| 06/24/2026 15:30 | 10 | 1,547.40 |
| 06/24/2026 15:30 | 5 | 1,547.20 |
| 06/24/2026 15:30 | 5 | 1,547.20 |
| 06/24/2026 15:30 | 5 | 1,547.20 |
| 06/24/2026 15:30 | 10 | 1,546.80 |
| 06/24/2026 15:30 | 30 | 1,546.60 |
| 06/24/2026 15:30 | 7 | 1,546.40 |
| 06/24/2026 15:30 | 9 | 1,546.40 |
| 06/24/2026 15:30 | 16 | 1,546.20 |
| 06/24/2026 15:30 | 12 | 1,546.20 |
| 06/24/2026 15:30 | 5 | 1,546.00 |
| 06/24/2026 15:30 | 5 | 1,546.00 |
| 06/24/2026 15:30 | 5 | 1,546.20 |
| 06/24/2026 15:30 | 5 | 1,546.20 |
| 06/24/2026 15:30 | 8 | 1,545.80 |
| 06/24/2026 15:30 | 7 | 1,545.80 |
| 06/24/2026 15:30 | 7 | 1,545.80 |
| 06/24/2026 15:30 | 5 | 1,545.80 |
| 06/24/2026 15:30 | 3 | 1,546.20 |
| 06/24/2026 15:30 | 3 | 1,546.20 |
| 06/24/2026 15:30 | 4 | 1,546.20 |
| 06/24/2026 15:30 | 5 | 1,546.20 |
| 06/24/2026 15:30 | 5 | 1,546.00 |
| 06/24/2026 15:30 | 5 | 1,546.00 |
| 06/24/2026 15:30 | 14 | 1,546.00 |
| 06/24/2026 15:30 | 9 | 1,546.00 |
| 06/24/2026 15:30 | 5 | 1,545.40 |
| 06/24/2026 15:30 | 4 | 1,545.40 |
| 06/24/2026 15:30 | 1 | 1,545.20 |
| 06/24/2026 15:30 | 6 | 1,545.40 |
| 06/24/2026 15:30 | 9 | 1,545.40 |
| 06/24/2026 15:30 | 11 | 1,545.40 |
| 06/24/2026 15:30 | 10 | 1,545.40 |
| 06/24/2026 15:30 | 12 | 1,545.20 |
| 06/24/2026 15:30 | 11 | 1,545.20 |
| 06/24/2026 15:30 | 11 | 1,545.00 |
| 06/24/2026 15:30 | 7 | 1,545.00 |
| 06/24/2026 15:30 | 4 | 1,544.80 |
| 06/24/2026 15:30 | 11 | 1,544.80 |
| 06/24/2026 15:30 | 9 | 1,544.80 |
| 06/24/2026 15:30 | 7 | 1,544.80 |
| 06/24/2026 15:30 | 4 | 1,544.80 |
| 06/24/2026 15:30 | 1 | 1,544.60 |
| 06/24/2026 15:30 | 1 | 1,544.60 |
| 06/24/2026 15:30 | 1 | 1,544.60 |
| 06/24/2026 15:30 | 1 | 1,544.60 |
| 06/24/2026 15:30 | 1 | 1,544.60 |
| 06/24/2026 15:30 | 1 | 1,544.40 |
| 06/24/2026 15:30 | 2 | 1,544.40 |
| 06/24/2026 15:30 | 3 | 1,544.40 |
| 06/24/2026 15:30 | 7 | 1,544.00 |
| 06/24/2026 15:30 | 3 | 1,544.00 |
| 06/24/2026 15:30 | 7 | 1,543.80 |
| 06/24/2026 15:30 | 7 | 1,543.80 |
| 06/24/2026 15:30 | 5 | 1,543.80 |
| 06/24/2026 15:30 | 3 | 1,543.80 |
| 06/24/2026 15:30 | 3 | 1,543.80 |
| 06/24/2026 15:30 | 3 | 1,543.80 |
| 06/24/2026 15:30 | 8 | 1,544.00 |
| 06/24/2026 15:30 | 5 | 1,543.60 |
| 06/24/2026 15:30 | 11 | 1,543.60 |
| 06/24/2026 15:30 | 9 | 1,543.60 |
| 06/24/2026 15:30 | 7 | 1,543.60 |
| 06/24/2026 15:30 | 4 | 1,543.60 |
| 06/24/2026 15:30 | 5 | 1,543.80 |
| 06/24/2026 15:30 | 2 | 1,544.00 |
| 06/24/2026 15:30 | 6 | 1,543.60 |
| 06/24/2026 15:30 | 11 | 1,543.60 |
| 06/24/2026 15:30 | 12 | 1,543.60 |
| 06/24/2026 15:30 | 11 | 1,543.80 |
| 06/24/2026 15:30 | 5 | 1,544.00 |
| 06/24/2026 15:30 | 1 | 1,543.80 |
| 06/24/2026 15:30 | 5 | 1,544.00 |
| 06/24/2026 15:30 | 3 | 1,544.20 |
| 06/24/2026 15:30 | 5 | 1,544.40 |
| 06/24/2026 15:30 | 79 | 1,544.00 |
| 06/24/2026 15:30 | 5 | 1,544.00 |
| 06/24/2026 15:30 | 9 | 1,544.00 |
| 06/24/2026 15:30 | 11 | 1,544.00 |
| 06/24/2026 15:30 | 7 | 1,544.00 |
| 06/24/2026 15:30 | 12 | 1,544.00 |
| 06/24/2026 15:30 | 5 | 1,544.20 |
| 06/24/2026 15:30 | 12 | 1,544.20 |
| 06/24/2026 15:30 | 5 | 1,544.80 |
| 06/24/2026 15:30 | 5 | 1,544.60 |
| 06/24/2026 15:30 | 7 | 1,544.60 |
| 06/24/2026 15:30 | 12 | 1,544.60 |
| 06/24/2026 15:30 | 8 | 1,544.60 |
| 06/24/2026 15:30 | 12 | 1,544.40 |
| 06/24/2026 15:30 | 1 | 1,544.20 |
| 06/24/2026 15:30 | 5 | 1,544.20 |
| 06/24/2026 15:30 | 9 | 1,543.40 |
| 06/24/2026 15:30 | 11 | 1,543.40 |
| 06/24/2026 15:30 | 7 | 1,543.40 |
| 06/24/2026 15:30 | 5 | 1,543.40 |
| 06/24/2026 15:30 | 7 | 1,543.80 |
| 06/24/2026 15:30 | 7 | 1,543.40 |
| 06/24/2026 15:30 | 4 | 1,543.40 |
| 06/24/2026 15:30 | 4 | 1,543.20 |
| 06/24/2026 15:30 | 5 | 1,543.20 |
| 06/24/2026 15:30 | 2 | 1,543.00 |
| 06/24/2026 15:30 | 3 | 1,543.00 |
| 06/24/2026 15:30 | 4 | 1,543.00 |
| 06/24/2026 15:30 | 1 | 1,543.00 |
| 06/24/2026 15:30 | 2 | 1,543.00 |
| 06/24/2026 15:30 | 1 | 1,543.00 |
| 06/24/2026 15:30 | 6 | 1,542.60 |
| 06/24/2026 15:30 | 5 | 1,542.80 |
| 06/24/2026 15:30 | 12 | 1,542.80 |
| 06/24/2026 15:30 | 1 | 1,543.00 |
| 06/24/2026 15:30 | 12 | 1,542.80 |
| 06/24/2026 15:30 | 5 | 1,542.80 |
| 06/24/2026 15:30 | 6 | 1,542.60 |
| 06/24/2026 15:30 | 5 | 1,542.60 |
| 06/24/2026 15:30 | 5 | 1,542.60 |
| 06/24/2026 15:30 | 3 | 1,542.60 |
| 06/24/2026 15:30 | 3 | 1,542.60 |
| 06/24/2026 15:30 | 8 | 1,542.60 |
| 06/24/2026 15:30 | 4 | 1,542.60 |
| 06/24/2026 15:30 | 5 | 1,542.60 |
| 06/24/2026 15:30 | 12 | 1,542.20 |
| 06/24/2026 15:30 | 3 | 1,542.60 |
| 06/24/2026 15:30 | 7 | 1,542.60 |
| 06/24/2026 15:30 | 4 | 1,542.20 |
| 06/24/2026 15:30 | 4 | 1,542.20 |
| 06/24/2026 15:30 | 10 | 1,542.40 |
| 06/24/2026 15:30 | 2 | 1,542.40 |
| 06/24/2026 15:30 | 5 | 1,542.60 |
| 06/24/2026 15:30 | 8 | 1,542.20 |
| 06/24/2026 15:30 | 4 | 1,542.40 |
| 06/24/2026 15:30 | 21 | 1,542.40 |
| 06/24/2026 15:30 | 4 | 1,542.40 |
| 06/24/2026 15:30 | 10 | 1,542.40 |
| 06/24/2026 15:30 | 2 | 1,542.40 |
| 06/24/2026 15:30 | 1 | 1,542.40 |
| 06/24/2026 15:30 | 12 | 1,542.40 |
| 06/24/2026 15:30 | 12 | 1,542.20 |
| 06/24/2026 15:30 | 2 | 1,542.00 |
| 06/24/2026 15:30 | 12 | 1,542.00 |
| 06/24/2026 15:30 | 12 | 1,542.20 |
| 06/24/2026 15:30 | 4 | 1,542.20 |
| 06/24/2026 15:30 | 3 | 1,542.20 |
| 06/24/2026 15:30 | 1 | 1,542.20 |
| 06/24/2026 15:30 | 4 | 1,542.20 |
| 06/24/2026 15:30 | 12 | 1,542.00 |
| 06/24/2026 15:30 | 1 | 1,542.00 |
| 06/24/2026 15:30 | 25 | 1,542.00 |
| 06/24/2026 15:30 | 2 | 1,542.00 |
| 06/24/2026 15:30 | 10 | 1,542.00 |
| 06/24/2026 15:30 | 12 | 1,542.20 |
| 06/24/2026 15:30 | 4 | 1,542.20 |
| 06/24/2026 15:30 | 12 | 1,542.20 |
| 06/24/2026 15:30 | 2 | 1,542.20 |
| 06/24/2026 15:30 | 12 | 1,542.40 |
| 06/24/2026 15:30 | 1 | 1,542.40 |
| 06/24/2026 15:30 | 5 | 1,542.60 |
| 06/24/2026 15:30 | 13 | 1,542.80 |
| 06/24/2026 15:30 | 6 | 1,543.00 |
| 06/24/2026 15:30 | 1 | 1,543.00 |
| 06/24/2026 15:30 | 4 | 1,543.00 |
| 06/24/2026 15:30 | 11 | 1,543.20 |
| 06/24/2026 15:30 | 1 | 1,543.20 |
| 06/24/2026 15:30 | 4 | 1,543.20 |
| 06/24/2026 15:30 | 7 | 1,542.80 |
| 06/24/2026 15:30 | 4 | 1,543.00 |
| 06/24/2026 15:30 | 6 | 1,543.00 |
| 06/24/2026 15:30 | 8 | 1,543.00 |
| 06/24/2026 15:30 | 15 | 1,543.00 |
| 06/24/2026 15:30 | 6 | 1,542.20 |
| 06/24/2026 15:30 | 15 | 1,542.20 |
| 06/24/2026 15:30 | 11 | 1,542.20 |
| 06/24/2026 15:30 | 8 | 1,542.20 |
| 06/24/2026 15:30 | 6 | 1,542.40 |
| 06/24/2026 15:30 | 8 | 1,543.00 |
| 06/24/2026 15:30 | 8 | 1,542.40 |
| 06/24/2026 15:30 | 4 | 1,542.60 |
| 06/24/2026 15:30 | 7 | 1,542.60 |
| 06/24/2026 15:30 | 4 | 1,542.80 |
| 06/24/2026 15:30 | 10 | 1,542.80 |
| 06/24/2026 15:30 | 2 | 1,542.80 |
| 06/24/2026 15:30 | 1 | 1,542.80 |
| 06/24/2026 15:30 | 4 | 1,542.60 |
| 06/24/2026 15:30 | 3 | 1,542.80 |
| 06/24/2026 15:30 | 5 | 1,542.60 |
| 06/24/2026 15:30 | 8 | 1,542.20 |
| 06/24/2026 15:30 | 8 | 1,542.20 |
| 06/24/2026 15:30 | 5 | 1,542.20 |
| 06/24/2026 15:30 | 11 | 1,542.60 |
| 06/24/2026 15:30 | 3 | 1,542.60 |
| 06/24/2026 15:30 | 8 | 1,542.60 |
| 06/24/2026 15:30 | 3 | 1,542.60 |
| 06/24/2026 15:30 | 5 | 1,542.40 |
| 06/24/2026 15:30 | 5 | 1,542.40 |
| 06/24/2026 15:30 | 5 | 1,542.40 |
| 06/24/2026 15:30 | 7 | 1,542.80 |
| 06/24/2026 15:30 | 8 | 1,542.40 |
| 06/24/2026 15:30 | 8 | 1,542.40 |
| 06/24/2026 15:30 | 12 | 1,542.40 |
| 06/24/2026 15:30 | 12 | 1,542.80 |
| 06/24/2026 15:30 | 5 | 1,542.60 |
| 06/24/2026 15:30 | 8 | 1,542.80 |
| 06/24/2026 15:30 | 4 | 1,542.80 |
| 06/24/2026 15:30 | 4 | 1,542.80 |
| 06/24/2026 15:30 | 3 | 1,542.80 |
| 06/24/2026 15:30 | 5 | 1,542.80 |
| 06/24/2026 15:30 | 1 | 1,542.60 |
| 06/24/2026 15:30 | 5 | 1,542.60 |
| 06/24/2026 15:30 | 1 | 1,542.60 |
| 06/24/2026 15:30 | 4 | 1,543.00 |
| 06/24/2026 15:30 | 4 | 1,543.00 |
| 06/24/2026 15:30 | 15 | 1,543.00 |
| 06/24/2026 15:30 | 8 | 1,542.60 |
| 06/24/2026 15:30 | 15 | 1,542.60 |
| 06/24/2026 15:30 | 10 | 1,542.60 |
| 06/24/2026 15:30 | 4 | 1,542.60 |
| 06/24/2026 15:30 | 11 | 1,543.00 |
| 06/24/2026 15:30 | 8 | 1,543.00 |
| 06/24/2026 15:30 | 15 | 1,543.00 |
| 06/24/2026 15:30 | 8 | 1,543.00 |
| 06/24/2026 15:30 | 12 | 1,543.00 |
| 06/24/2026 15:30 | 11 | 1,542.80 |
| 06/24/2026 15:30 | 8 | 1,542.80 |
| 06/24/2026 15:30 | 15 | 1,542.80 |
| 06/24/2026 15:30 | 8 | 1,542.80 |
| 06/24/2026 15:30 | 3 | 1,542.80 |
| 06/24/2026 15:30 | 3 | 1,542.80 |
| 06/24/2026 15:30 | 5 | 1,542.60 |
| 06/24/2026 15:30 | 4 | 1,542.60 |
| 06/24/2026 15:30 | 4 | 1,542.60 |
| 06/24/2026 15:30 | 3 | 1,542.60 |
| 06/24/2026 15:30 | 5 | 1,542.40 |
| 06/24/2026 15:30 | 8 | 1,542.20 |
| 06/24/2026 15:30 | 1 | 1,542.20 |
| 06/24/2026 15:30 | 6 | 1,542.60 |
| 06/24/2026 15:30 | 5 | 1,542.60 |
| 06/24/2026 15:30 | 4 | 1,542.60 |
| 06/24/2026 15:30 | 15 | 1,542.60 |
| 06/24/2026 15:30 | 5 | 1,542.40 |
| 06/24/2026 15:30 | 7 | 1,542.80 |
| 06/24/2026 15:30 | 5 | 1,542.80 |
| 06/24/2026 15:30 | 8 | 1,543.00 |
| 06/24/2026 15:30 | 2 | 1,543.00 |
| 06/24/2026 15:30 | 10 | 1,543.00 |
| 06/24/2026 15:30 | 11 | 1,543.20 |
| 06/24/2026 15:30 | 5 | 1,543.20 |
| 06/24/2026 15:30 | 4 | 1,543.20 |
| 06/24/2026 15:30 | 8 | 1,543.60 |
| 06/24/2026 15:30 | 6 | 1,543.60 |
| 06/24/2026 15:30 | 12 | 1,543.60 |
| 06/24/2026 15:30 | 9 | 1,543.60 |
| 06/24/2026 15:30 | 15 | 1,543.60 |
| 06/24/2026 15:30 | 6 | 1,544.00 |
| 06/24/2026 15:30 | 13 | 1,544.00 |
| 06/24/2026 15:30 | 5 | 1,544.00 |
| 06/24/2026 15:30 | 9 | 1,544.00 |
| 06/24/2026 15:30 | 8 | 1,544.00 |
| 06/24/2026 15:30 | 11 | 1,544.00 |
| 06/24/2026 15:30 | 4 | 1,544.00 |
| 06/24/2026 15:30 | 6 | 1,544.00 |
| 06/24/2026 15:30 | 3 | 1,543.80 |
| 06/24/2026 15:30 | 3 | 1,543.80 |
| 06/24/2026 15:30 | 5 | 1,543.80 |
| 06/24/2026 15:30 | 5 | 1,543.80 |
| 06/24/2026 15:30 | 6 | 1,543.80 |
| 06/24/2026 15:30 | 12 | 1,543.80 |
| 06/24/2026 15:30 | 12 | 1,543.60 |
| 06/24/2026 15:30 | 5 | 1,543.40 |
| 06/24/2026 15:30 | 12 | 1,543.40 |
| 06/24/2026 15:30 | 6 | 1,543.20 |
| 06/24/2026 15:30 | 12 | 1,543.00 |
| 06/24/2026 15:30 | 5 | 1,543.00 |
| 06/24/2026 15:30 | 6 | 1,543.20 |
| 06/24/2026 15:30 | 3 | 1,543.00 |
| 06/24/2026 15:30 | 5 | 1,543.00 |
| 06/24/2026 15:30 | 25 | 1,543.00 |
| 06/24/2026 15:30 | 4 | 1,543.20 |
| 06/24/2026 15:30 | 8 | 1,543.40 |
| 06/24/2026 15:30 | 7 | 1,543.40 |
| 06/24/2026 15:30 | 4 | 1,543.40 |
| 06/24/2026 15:30 | 6 | 1,543.40 |
| 06/24/2026 15:30 | 4 | 1,543.40 |
| 06/24/2026 15:30 | 4 | 1,543.40 |
| 06/24/2026 15:30 | 10 | 1,543.40 |
| 06/24/2026 15:30 | 12 | 1,543.60 |
| 06/24/2026 15:30 | 15 | 1,543.40 |
| 06/24/2026 15:30 | 6 | 1,543.40 |
| 06/24/2026 15:30 | 9 | 1,543.40 |
| 06/24/2026 15:30 | 11 | 1,543.40 |
| 06/24/2026 15:30 | 8 | 1,543.40 |
| 06/24/2026 15:30 | 15 | 1,543.60 |
| 06/24/2026 15:30 | 12 | 1,543.80 |
| 06/24/2026 15:30 | 7 | 1,544.00 |
| 06/24/2026 15:30 | 13 | 1,544.00 |
| 06/24/2026 15:30 | 11 | 1,543.80 |
| 06/24/2026 15:30 | 12 | 1,543.80 |
| 06/24/2026 15:30 | 9 | 1,543.80 |
| 06/24/2026 15:30 | 8 | 1,543.80 |
| 06/24/2026 15:30 | 15 | 1,543.80 |
| 06/24/2026 15:30 | 5 | 1,544.00 |
| 06/24/2026 15:30 | 11 | 1,544.00 |
| 06/24/2026 15:30 | 12 | 1,544.40 |
| 06/24/2026 15:30 | 4 | 1,544.20 |
| 06/24/2026 15:30 | 8 | 1,544.20 |
| 06/24/2026 15:30 | 1 | 1,544.20 |
| 06/24/2026 15:30 | 15 | 1,544.40 |
| 06/24/2026 15:30 | 12 | 1,544.40 |
| 06/24/2026 15:30 | 5 | 1,544.40 |
| 06/24/2026 15:30 | 5 | 1,544.20 |
| 06/24/2026 15:30 | 11 | 1,544.20 |
| 06/24/2026 15:30 | 9 | 1,544.20 |
| 06/24/2026 15:30 | 8 | 1,544.20 |
| 06/24/2026 15:30 | 10 | 1,544.20 |
| 06/24/2026 15:30 | 29 | 1,544.20 |
| 06/24/2026 15:30 | 6 | 1,544.20 |
| 06/24/2026 15:30 | 12 | 1,544.20 |
| 06/24/2026 15:30 | 12 | 1,544.00 |
| 06/24/2026 15:30 | 1 | 1,544.00 |
| 06/24/2026 15:30 | 5 | 1,543.80 |
| 06/24/2026 15:30 | 4 | 1,543.80 |
| 06/24/2026 15:30 | 8 | 1,543.80 |
| 06/24/2026 15:30 | 1 | 1,543.80 |
| 06/24/2026 15:30 | 1 | 1,543.80 |
| 06/24/2026 15:30 | 11 | 1,543.80 |
| 06/24/2026 15:30 | 9 | 1,543.60 |
| 06/24/2026 15:30 | 2 | 1,543.60 |
| 06/24/2026 15:30 | 1 | 1,543.80 |
| 06/24/2026 15:30 | 4 | 1,543.60 |
| 06/24/2026 15:30 | 12 | 1,543.60 |
| 06/24/2026 15:30 | 12 | 1,543.40 |
| 06/24/2026 15:30 | 5 | 1,544.00 |
| 06/24/2026 15:30 | 5 | 1,544.00 |
| 06/24/2026 15:30 | 9 | 1,544.00 |
| 06/24/2026 15:30 | 8 | 1,544.00 |
| 06/24/2026 15:30 | 12 | 1,544.20 |
| 06/24/2026 15:30 | 4 | 1,544.20 |
| 06/24/2026 15:30 | 5 | 1,544.20 |
| 06/24/2026 15:30 | 5 | 1,544.00 |
| 06/24/2026 15:30 | 5 | 1,544.40 |
| 06/24/2026 15:30 | 12 | 1,544.60 |
| 06/24/2026 15:30 | 4 | 1,544.60 |
| 06/24/2026 15:30 | 3 | 1,544.60 |
| 06/24/2026 15:30 | 4 | 1,544.60 |
| 06/24/2026 15:30 | 11 | 1,544.40 |
| 06/24/2026 15:30 | 8 | 1,544.40 |
| 06/24/2026 15:30 | 3 | 1,544.40 |
| 06/24/2026 15:30 | 9 | 1,544.40 |
| 06/24/2026 15:30 | 4 | 1,544.40 |
| 06/24/2026 15:30 | 5 | 1,544.40 |
| 06/24/2026 15:30 | 3 | 1,544.40 |
| 06/24/2026 15:30 | 3 | 1,544.20 |
| 06/24/2026 15:30 | 2 | 1,543.80 |
| 06/24/2026 15:30 | 1 | 1,544.00 |
| 06/24/2026 15:30 | 2 | 1,544.80 |
| 06/24/2026 15:30 | 12 | 1,544.80 |
| 06/24/2026 15:30 | 5 | 1,544.60 |
| 06/24/2026 15:30 | 6 | 1,544.60 |
| 06/24/2026 15:30 | 12 | 1,544.60 |
| 06/24/2026 15:30 | 5 | 1,544.40 |
| 06/24/2026 15:30 | 5 | 1,544.40 |
| 06/24/2026 15:30 | 9 | 1,544.40 |
| 06/24/2026 15:30 | 5 | 1,544.20 |
| 06/24/2026 15:30 | 11 | 1,544.20 |
| 06/24/2026 15:30 | 4 | 1,544.20 |
| 06/24/2026 15:30 | 12 | 1,544.20 |
| 06/24/2026 15:30 | 11 | 1,543.80 |
| 06/24/2026 15:30 | 2 | 1,544.20 |
| 06/24/2026 15:30 | 3 | 1,544.20 |
| 06/24/2026 15:30 | 3 | 1,544.40 |
| 06/24/2026 15:30 | 5 | 1,544.20 |
| 06/24/2026 15:30 | 7 | 1,544.20 |
| 06/24/2026 15:30 | 5 | 1,544.20 |
| 06/24/2026 15:30 | 5 | 1,544.00 |
| 06/24/2026 15:30 | 12 | 1,544.00 |
| 06/24/2026 15:30 | 5 | 1,543.80 |
| 06/24/2026 15:30 | 5 | 1,544.00 |
| 06/24/2026 15:30 | 12 | 1,544.00 |
| 06/24/2026 15:30 | 5 | 1,543.80 |
| 06/24/2026 15:30 | 5 | 1,543.80 |
| 06/24/2026 15:30 | 2 | 1,543.80 |
| 06/24/2026 15:30 | 1 | 1,543.60 |
| 06/24/2026 15:30 | 12 | 1,543.60 |
| 06/24/2026 15:30 | 4 | 1,544.20 |
| 06/24/2026 15:30 | 1 | 1,544.20 |
| 06/24/2026 15:30 | 5 | 1,544.20 |
| 06/24/2026 15:30 | 32 | 1,544.20 |
| 06/24/2026 15:30 | 5 | 1,544.40 |
| 06/24/2026 15:30 | 5 | 1,544.40 |
| 06/24/2026 15:30 | 5 | 1,544.60 |
| 06/24/2026 15:30 | 12 | 1,544.60 |
| 06/24/2026 15:30 | 12 | 1,544.40 |
| 06/24/2026 15:30 | 5 | 1,544.40 |
| 06/24/2026 15:30 | 5 | 1,544.40 |
| 06/24/2026 15:30 | 12 | 1,544.60 |
| 06/24/2026 15:30 | 5 | 1,544.60 |
| 06/24/2026 15:30 | 5 | 1,544.80 |
| 06/24/2026 15:30 | 5 | 1,544.80 |
| 06/24/2026 15:30 | 12 | 1,544.80 |
| 06/24/2026 15:30 | 12 | 1,544.60 |
| 06/24/2026 15:30 | 5 | 1,544.60 |
| 06/24/2026 15:30 | 5 | 1,544.60 |
| 06/24/2026 15:30 | 12 | 1,544.80 |
| 06/24/2026 15:30 | 5 | 1,544.80 |
| 06/24/2026 15:30 | 5 | 1,544.80 |
| 06/24/2026 15:30 | 12 | 1,544.80 |
| 06/24/2026 15:30 | 5 | 1,544.60 |
| 06/24/2026 15:30 | 5 | 1,544.80 |
| 06/24/2026 15:30 | 12 | 1,544.80 |
| 06/24/2026 15:30 | 11 | 1,544.60 |
| 06/24/2026 15:30 | 10 | 1,544.60 |
| 06/24/2026 15:30 | 4 | 1,544.60 |
| 06/24/2026 15:30 | 9 | 1,544.60 |
| 06/24/2026 15:30 | 12 | 1,544.60 |
| 06/24/2026 15:30 | 5 | 1,544.80 |
| 06/24/2026 15:30 | 4 | 1,545.00 |
| 06/24/2026 15:30 | 5 | 1,545.00 |
| 06/24/2026 15:30 | 12 | 1,545.00 |
| 06/24/2026 15:30 | 12 | 1,544.80 |
| 06/24/2026 15:30 | 5 | 1,544.80 |
| 06/24/2026 15:30 | 4 | 1,544.60 |
| 06/24/2026 15:30 | 3 | 1,544.60 |
| 06/24/2026 15:30 | 4 | 1,544.60 |
| 06/24/2026 15:30 | 26 | 1,544.80 |
| 06/24/2026 15:30 | 37 | 1,544.80 |
| 06/24/2026 15:30 | 9 | 1,545.20 |
| 06/24/2026 15:30 | 11 | 1,544.80 |
| 06/24/2026 15:30 | 10 | 1,544.80 |
| 06/24/2026 15:30 | 9 | 1,544.80 |
| 06/24/2026 15:30 | 37 | 1,544.80 |
| 06/24/2026 15:30 | 5 | 1,545.00 |
| 06/24/2026 15:30 | 4 | 1,545.00 |
| 06/24/2026 15:30 | 4 | 1,545.20 |
| 06/24/2026 15:30 | 9 | 1,545.20 |
| 06/24/2026 15:30 | 4 | 1,545.00 |
| 06/24/2026 15:30 | 39 | 1,545.00 |
| 06/24/2026 15:30 | 17 | 1,545.00 |
| 06/24/2026 15:30 | 20 | 1,545.00 |
| 06/24/2026 15:30 | 5 | 1,545.20 |
| 06/24/2026 15:30 | 5 | 1,545.20 |
| 06/24/2026 15:30 | 3 | 1,545.60 |
| 06/24/2026 15:30 | 1 | 1,545.60 |
| 06/24/2026 15:30 | 3 | 1,545.60 |
| 06/24/2026 15:30 | 5 | 1,545.40 |
| 06/24/2026 15:30 | 1 | 1,545.60 |
| 06/24/2026 15:30 | 22 | 1,545.40 |
| 06/24/2026 15:30 | 13 | 1,545.40 |
| 06/24/2026 15:30 | 2 | 1,545.40 |
| 06/24/2026 15:30 | 5 | 1,545.40 |
| 06/24/2026 15:30 | 23 | 1,545.40 |
| 06/24/2026 15:30 | 3 | 1,545.20 |
| 06/24/2026 15:30 | 1 | 1,545.20 |
| 06/24/2026 15:30 | 3 | 1,545.20 |
| 06/24/2026 15:30 | 12 | 1,545.20 |
| 06/24/2026 15:30 | 3 | 1,545.20 |
| 06/24/2026 15:30 | 5 | 1,545.20 |
| 06/24/2026 15:30 | 10 | 1,545.00 |
| 06/24/2026 15:30 | 3 | 1,545.00 |
| 06/24/2026 15:30 | 1 | 1,545.00 |
| 06/24/2026 15:30 | 6 | 1,545.00 |
| 06/24/2026 15:30 | 3 | 1,545.00 |
| 06/24/2026 15:30 | 12 | 1,545.00 |
| 06/24/2026 15:30 | 1 | 1,545.00 |
| 06/24/2026 15:30 | 23 | 1,545.00 |
| 06/24/2026 15:30 | 11 | 1,545.00 |
| 06/24/2026 15:30 | 11 | 1,545.00 |
| 06/24/2026 15:30 | 5 | 1,545.00 |
| 06/24/2026 15:30 | 13 | 1,545.00 |
| 06/24/2026 15:30 | 5 | 1,545.00 |
| 06/24/2026 15:30 | 5 | 1,544.80 |
| 06/24/2026 15:30 | 12 | 1,544.80 |
| 06/24/2026 15:30 | 6 | 1,544.60 |
| 06/24/2026 15:30 | 6 | 1,544.60 |
| 06/24/2026 15:30 | 7 | 1,544.60 |
| 06/24/2026 15:30 | 13 | 1,544.60 |
| 06/24/2026 15:30 | 10 | 1,544.60 |
| 06/24/2026 15:30 | 9 | 1,544.60 |
| 06/24/2026 15:30 | 4 | 1,544.60 |
| 06/24/2026 15:30 | 12 | 1,544.60 |
| 06/24/2026 15:30 | 5 | 1,544.60 |
| 06/24/2026 15:30 | 5 | 1,544.40 |
| 06/24/2026 15:30 | 12 | 1,544.40 |
| 06/24/2026 15:30 | 12 | 1,544.20 |
| 06/24/2026 15:30 | 2 | 1,544.20 |
| 06/24/2026 15:30 | 2 | 1,544.00 |
| 06/24/2026 15:30 | 12 | 1,543.80 |
| 06/24/2026 15:30 | 8 | 1,543.80 |
| 06/24/2026 15:30 | 5 | 1,543.80 |
| 06/24/2026 15:30 | 5 | 1,543.80 |
| 06/24/2026 15:30 | 2 | 1,543.60 |
| 06/24/2026 15:30 | 10 | 1,543.60 |
| 06/24/2026 15:30 | 7 | 1,543.80 |
| 06/24/2026 15:30 | 12 | 1,543.60 |
| 06/24/2026 15:30 | 3 | 1,544.20 |
| 06/24/2026 15:30 | 12 | 1,544.20 |
| 06/24/2026 15:30 | 5 | 1,544.00 |
| 06/24/2026 15:30 | 4 | 1,544.00 |
| 06/24/2026 15:30 | 5 | 1,544.00 |
| 06/24/2026 15:30 | 7 | 1,544.00 |
| 06/24/2026 15:30 | 7 | 1,544.00 |
| 06/24/2026 15:30 | 5 | 1,544.00 |
| 06/24/2026 15:30 | 4 | 1,543.80 |
| 06/24/2026 15:30 | 8 | 1,543.80 |
| 06/24/2026 15:30 | 2 | 1,543.60 |
| 06/24/2026 15:30 | 2 | 1,543.60 |
| 06/24/2026 15:30 | 7 | 1,543.60 |
| 06/24/2026 15:30 | 6 | 1,543.60 |
| 06/24/2026 15:30 | 6 | 1,543.60 |
| 06/24/2026 15:30 | 3 | 1,543.40 |
| 06/24/2026 15:30 | 4 | 1,543.40 |
| 06/24/2026 15:30 | 5 | 1,543.40 |
| 06/24/2026 15:30 | 2 | 1,543.40 |
| 06/24/2026 15:30 | 2 | 1,543.40 |
| 06/24/2026 15:30 | 4 | 1,543.40 |
| 06/24/2026 15:30 | 1 | 1,543.40 |
| 06/24/2026 15:30 | 12 | 1,543.40 |
| 06/24/2026 15:30 | 4 | 1,543.20 |
| 06/24/2026 15:30 | 5 | 1,543.20 |
| 06/24/2026 15:30 | 12 | 1,543.20 |
| 06/24/2026 15:30 | 19 | 1,543.20 |
| 06/24/2026 15:30 | 17 | 1,543.20 |
| 06/24/2026 15:30 | 4 | 1,543.20 |
| 06/24/2026 15:30 | 4 | 1,543.40 |
| 06/24/2026 15:30 | 5 | 1,543.40 |
| 06/24/2026 15:30 | 3 | 1,544.00 |
| 06/24/2026 15:30 | 5 | 1,544.00 |
| 06/24/2026 15:30 | 12 | 1,544.00 |
| 06/24/2026 15:30 | 5 | 1,543.80 |
| 06/24/2026 15:30 | 5 | 1,543.80 |
| 06/24/2026 15:30 | 5 | 1,543.80 |
| 06/24/2026 15:30 | 12 | 1,543.80 |
| 06/24/2026 15:30 | 3 | 1,543.60 |
| 06/24/2026 15:30 | 3 | 1,543.60 |
| 06/24/2026 15:30 | 12 | 1,543.60 |
| 06/24/2026 15:30 | 6 | 1,543.80 |
| 06/24/2026 15:30 | 5 | 1,543.80 |
| 06/24/2026 15:30 | 6 | 1,543.80 |
| 06/24/2026 15:30 | 5 | 1,543.60 |
| 06/24/2026 15:29 | 1 | 1,543.80 |
| 06/24/2026 15:29 | 5 | 1,543.80 |
| 06/24/2026 15:29 | 6 | 1,543.80 |
| 06/24/2026 15:29 | 13 | 1,543.80 |
| 06/24/2026 15:29 | 10 | 1,543.80 |
| 06/24/2026 15:29 | 5 | 1,543.80 |
| 06/24/2026 15:29 | 5 | 1,543.80 |
| 06/24/2026 15:29 | 12 | 1,543.80 |
| 06/24/2026 15:29 | 5 | 1,543.80 |
| 06/24/2026 15:29 | 5 | 1,543.80 |
| 06/24/2026 15:29 | 5 | 1,544.00 |
| 06/24/2026 15:29 | 5 | 1,544.00 |
| 06/24/2026 15:29 | 5 | 1,544.20 |
| 06/24/2026 15:29 | 9 | 1,544.40 |
| 06/24/2026 15:29 | 10 | 1,544.40 |
| 06/24/2026 15:29 | 5 | 1,544.40 |
| 06/24/2026 15:29 | 8 | 1,544.60 |
| 06/24/2026 15:29 | 9 | 1,544.60 |
| 06/24/2026 15:29 | 10 | 1,544.60 |
| 06/24/2026 15:29 | 5 | 1,544.60 |
| 06/24/2026 15:29 | 12 | 1,544.60 |
| 06/24/2026 15:29 | 5 | 1,544.60 |
| 06/24/2026 15:29 | 1 | 1,544.60 |
| 06/24/2026 15:29 | 16 | 1,544.60 |
| 06/24/2026 15:29 | 12 | 1,544.40 |
| 06/24/2026 15:29 | 5 | 1,544.40 |
| 06/24/2026 15:29 | 5 | 1,544.40 |
| 06/24/2026 15:29 | 14 | 1,544.00 |
| 06/24/2026 15:29 | 5 | 1,544.00 |
| 06/24/2026 15:29 | 8 | 1,544.00 |
| 06/24/2026 15:29 | 4 | 1,544.00 |
| 06/24/2026 15:29 | 12 | 1,544.20 |
| 06/24/2026 15:29 | 5 | 1,544.20 |
| 06/24/2026 15:29 | 5 | 1,544.00 |
| 06/24/2026 15:29 | 10 | 1,544.00 |
| 06/24/2026 15:29 | 16 | 1,544.00 |
| 06/24/2026 15:29 | 5 | 1,543.80 |
| 06/24/2026 15:29 | 6 | 1,543.80 |
| 06/24/2026 15:29 | 6 | 1,543.80 |
| 06/24/2026 15:29 | 5 | 1,543.40 |
| 06/24/2026 15:29 | 5 | 1,543.40 |
| 06/24/2026 15:29 | 5 | 1,543.40 |
| 06/24/2026 15:29 | 5 | 1,543.40 |
| 06/24/2026 15:29 | 2 | 1,543.40 |
| 06/24/2026 15:29 | 3 | 1,543.40 |
| 06/24/2026 15:29 | 5 | 1,543.60 |
| 06/24/2026 15:29 | 9 | 1,543.80 |
| 06/24/2026 15:29 | 5 | 1,544.00 |
| 06/24/2026 15:29 | 5 | 1,544.20 |
| 06/24/2026 15:29 | 12 | 1,544.20 |
| 06/24/2026 15:29 | 5 | 1,544.60 |
| 06/24/2026 15:29 | 12 | 1,544.60 |
| 06/24/2026 15:29 | 1 | 1,545.00 |
| 06/24/2026 15:29 | 5 | 1,545.00 |
| 06/24/2026 15:29 | 5 | 1,545.20 |
| 06/24/2026 15:29 | 5 | 1,545.00 |
| 06/24/2026 15:29 | 5 | 1,545.00 |
| 06/24/2026 15:29 | 5 | 1,544.80 |
| 06/24/2026 15:29 | 7 | 1,544.40 |
| 06/24/2026 15:29 | 12 | 1,544.60 |
| 06/24/2026 15:29 | 5 | 1,544.60 |
| 06/24/2026 15:29 | 12 | 1,544.40 |
| 06/24/2026 15:29 | 5 | 1,544.40 |
| 06/24/2026 15:29 | 8 | 1,544.20 |
| 06/24/2026 15:29 | 10 | 1,544.20 |
| 06/24/2026 15:29 | 1 | 1,544.20 |
| 06/24/2026 15:29 | 5 | 1,544.20 |
| 06/24/2026 15:29 | 15 | 1,544.20 |
| 06/24/2026 15:29 | 22 | 1,544.20 |
| 06/24/2026 15:29 | 4 | 1,544.20 |
| 06/24/2026 15:29 | 5 | 1,544.20 |
| 06/24/2026 15:29 | 6 | 1,544.00 |
| 06/24/2026 15:29 | 2 | 1,544.00 |
| 06/24/2026 15:29 | 2 | 1,544.00 |
| 06/24/2026 15:29 | 10 | 1,544.00 |
| 06/24/2026 15:29 | 5 | 1,543.80 |
| 06/24/2026 15:29 | 5 | 1,543.80 |
| 06/24/2026 15:29 | 1 | 1,543.80 |
| 06/24/2026 15:29 | 12 | 1,543.80 |
| 06/24/2026 15:29 | 10 | 1,543.60 |
| 06/24/2026 15:29 | 5 | 1,543.60 |
| 06/24/2026 15:29 | 12 | 1,543.60 |
| 06/24/2026 15:29 | 5 | 1,543.40 |
| 06/24/2026 15:29 | 5 | 1,543.40 |
| 06/24/2026 15:29 | 2 | 1,543.60 |
| 06/24/2026 15:29 | 5 | 1,543.40 |
| 06/24/2026 15:29 | 5 | 1,543.40 |
| 06/24/2026 15:29 | 1 | 1,543.40 |
| 06/24/2026 15:29 | 12 | 1,543.40 |
| 06/24/2026 15:29 | 3 | 1,543.80 |
| 06/24/2026 15:29 | 5 | 1,543.80 |
| 06/24/2026 15:29 | 12 | 1,543.80 |
| 06/24/2026 15:29 | 12 | 1,543.40 |
| 06/24/2026 15:29 | 2 | 1,543.80 |
| 06/24/2026 15:29 | 5 | 1,543.80 |
| 06/24/2026 15:29 | 12 | 1,543.80 |
| 06/24/2026 15:29 | 4 | 1,544.00 |
| 06/24/2026 15:29 | 5 | 1,544.00 |
| 06/24/2026 15:29 | 1 | 1,544.00 |
| 06/24/2026 15:29 | 5 | 1,544.00 |
| 06/24/2026 15:29 | 9 | 1,544.00 |
| 06/24/2026 15:29 | 3 | 1,544.00 |
| 06/24/2026 15:29 | 4 | 1,543.80 |
| 06/24/2026 15:29 | 1 | 1,543.80 |
| 06/24/2026 15:29 | 3 | 1,543.60 |
| 06/24/2026 15:29 | 7 | 1,543.60 |
| 06/24/2026 15:29 | 5 | 1,543.60 |
| 06/24/2026 15:29 | 12 | 1,543.60 |
| 06/24/2026 15:29 | 3 | 1,544.00 |
| 06/24/2026 15:29 | 12 | 1,544.00 |
| 06/24/2026 15:29 | 5 | 1,543.80 |
| 06/24/2026 15:29 | 5 | 1,543.60 |
| 06/24/2026 15:29 | 3 | 1,543.40 |
| 06/24/2026 15:29 | 4 | 1,543.40 |
| 06/24/2026 15:29 | 6 | 1,543.60 |
| 06/24/2026 15:29 | 5 | 1,543.60 |
| 06/24/2026 15:29 | 12 | 1,543.60 |
| 06/24/2026 15:29 | 5 | 1,543.40 |
| 06/24/2026 15:29 | 5 | 1,543.60 |
| 06/24/2026 15:29 | 5 | 1,543.60 |
| 06/24/2026 15:29 | 5 | 1,543.60 |
| 06/24/2026 15:29 | 4 | 1,543.60 |
| 06/24/2026 15:29 | 5 | 1,543.60 |
| 06/24/2026 15:29 | 3 | 1,543.60 |
| 06/24/2026 15:29 | 5 | 1,543.60 |
| 06/24/2026 15:29 | 2 | 1,543.60 |
| 06/24/2026 15:29 | 3 | 1,543.40 |
| 06/24/2026 15:29 | 1 | 1,543.20 |
| 06/24/2026 15:29 | 15 | 1,543.40 |
| 06/24/2026 15:29 | 5 | 1,543.40 |
| 06/24/2026 15:29 | 6 | 1,543.20 |
| 06/24/2026 15:29 | 11 | 1,543.20 |
| 06/24/2026 15:29 | 12 | 1,543.00 |
| 06/24/2026 15:29 | 9 | 1,543.00 |
| 06/24/2026 15:29 | 12 | 1,543.00 |
| 06/24/2026 15:29 | 3 | 1,543.20 |
| 06/24/2026 15:29 | 5 | 1,543.20 |
| 06/24/2026 15:29 | 12 | 1,543.20 |
| 06/24/2026 15:29 | 5 | 1,543.00 |
| 06/24/2026 15:29 | 5 | 1,543.00 |
| 06/24/2026 15:29 | 12 | 1,543.00 |
| 06/24/2026 15:29 | 3 | 1,542.80 |
| 06/24/2026 15:29 | 29 | 1,542.80 |
| 06/24/2026 15:29 | 26 | 1,542.80 |
| 06/24/2026 15:29 | 29 | 1,542.80 |
| 06/24/2026 15:29 | 5 | 1,542.80 |
| 06/24/2026 15:29 | 5 | 1,542.80 |
| 06/24/2026 15:29 | 17 | 1,542.60 |
| 06/24/2026 15:29 | 1 | 1,542.60 |
| 06/24/2026 15:29 | 4 | 1,542.60 |
| 06/24/2026 15:29 | 10 | 1,542.80 |
| 06/24/2026 15:29 | 5 | 1,542.80 |
| 06/24/2026 15:29 | 5 | 1,542.80 |
| 06/24/2026 15:29 | 22 | 1,543.00 |
| 06/24/2026 15:29 | 12 | 1,543.00 |
| 06/24/2026 15:29 | 5 | 1,543.40 |
| 06/24/2026 15:29 | 12 | 1,543.60 |
| 06/24/2026 15:29 | 4 | 1,543.60 |
| 06/24/2026 15:29 | 4 | 1,543.60 |
| 06/24/2026 15:29 | 15 | 1,543.60 |
| 06/24/2026 15:29 | 5 | 1,543.60 |
| 06/24/2026 15:29 | 5 | 1,543.40 |
| 06/24/2026 15:29 | 8 | 1,543.40 |
| 06/24/2026 15:29 | 5 | 1,543.20 |
| 06/24/2026 15:29 | 3 | 1,543.20 |
| 06/24/2026 15:29 | 8 | 1,543.40 |
| 06/24/2026 15:29 | 12 | 1,543.60 |
| 06/24/2026 15:29 | 5 | 1,543.80 |
| 06/24/2026 15:29 | 2 | 1,543.80 |
| 06/24/2026 15:29 | 5 | 1,543.80 |
| 06/24/2026 15:29 | 10 | 1,544.00 |
| 06/24/2026 15:29 | 12 | 1,543.80 |
| 06/24/2026 15:29 | 5 | 1,544.00 |
| 06/24/2026 15:29 | 5 | 1,543.80 |
| 06/24/2026 15:29 | 7 | 1,543.60 |
| 06/24/2026 15:29 | 4 | 1,543.60 |
| 06/24/2026 15:28 | 4 | 1,543.60 |
| 06/24/2026 15:28 | 5 | 1,543.60 |
| 06/24/2026 15:28 | 5 | 1,543.60 |
| 06/24/2026 15:28 | 6 | 1,543.60 |
| 06/24/2026 15:28 | 10 | 1,543.60 |
| 06/24/2026 15:28 | 5 | 1,543.20 |
| 06/24/2026 15:28 | 21 | 1,543.20 |
| 06/24/2026 15:28 | 4 | 1,543.40 |
| 06/24/2026 15:28 | 2 | 1,543.20 |
| 06/24/2026 15:28 | 12 | 1,543.60 |
| 06/24/2026 15:28 | 9 | 1,543.60 |
| 06/24/2026 15:28 | 5 | 1,543.60 |
| 06/24/2026 15:28 | 5 | 1,543.60 |
| 06/24/2026 15:28 | 2 | 1,543.60 |
| 06/24/2026 15:28 | 5 | 1,543.80 |
| 06/24/2026 15:28 | 5 | 1,544.00 |
| 06/24/2026 15:28 | 12 | 1,544.20 |
| 06/24/2026 15:28 | 6 | 1,544.40 |
| 06/24/2026 15:28 | 5 | 1,544.40 |
| 06/24/2026 15:28 | 5 | 1,544.20 |
| 06/24/2026 15:28 | 3 | 1,544.20 |
| 06/24/2026 15:28 | 1 | 1,544.00 |
| 06/24/2026 15:28 | 8 | 1,544.00 |
| 06/24/2026 15:28 | 5 | 1,544.00 |
| 06/24/2026 15:28 | 12 | 1,544.00 |
| 06/24/2026 15:28 | 5 | 1,544.00 |
| 06/24/2026 15:28 | 6 | 1,544.00 |
| 06/24/2026 15:28 | 12 | 1,543.80 |
| 06/24/2026 15:28 | 10 | 1,543.80 |
| 06/24/2026 15:28 | 9 | 1,543.80 |
| 06/24/2026 15:28 | 1 | 1,543.80 |
| 06/24/2026 15:28 | 6 | 1,543.80 |
| 06/24/2026 15:28 | 5 | 1,544.00 |
| 06/24/2026 15:28 | 5 | 1,544.20 |
| 06/24/2026 15:28 | 3 | 1,544.20 |
| 06/24/2026 15:28 | 5 | 1,543.80 |
| 06/24/2026 15:28 | 5 | 1,543.80 |
| 06/24/2026 15:28 | 5 | 1,543.80 |
| 06/24/2026 15:28 | 5 | 1,543.80 |
| 06/24/2026 15:28 | 12 | 1,544.00 |
| 06/24/2026 15:28 | 11 | 1,543.80 |
| 06/24/2026 15:28 | 12 | 1,543.60 |
| 06/24/2026 15:28 | 12 | 1,543.40 |
| 06/24/2026 15:28 | 5 | 1,543.40 |
| 06/24/2026 15:28 | 4 | 1,543.40 |
| 06/24/2026 15:28 | 12 | 1,543.40 |
| 06/24/2026 15:28 | 8 | 1,543.60 |
| 06/24/2026 15:28 | 2 | 1,543.60 |
| 06/24/2026 15:28 | 1 | 1,543.60 |
| 06/24/2026 15:28 | 1 | 1,543.60 |
| 06/24/2026 15:28 | 5 | 1,543.60 |
| 06/24/2026 15:28 | 6 | 1,543.40 |
| 06/24/2026 15:28 | 6 | 1,543.40 |
| 06/24/2026 15:28 | 1 | 1,543.00 |
| 06/24/2026 15:28 | 4 | 1,543.00 |
| 06/24/2026 15:28 | 4 | 1,543.00 |
| 06/24/2026 15:28 | 1 | 1,543.00 |
| 06/24/2026 15:28 | 8 | 1,543.00 |
| 06/24/2026 15:28 | 8 | 1,543.00 |
| 06/24/2026 15:28 | 5 | 1,543.80 |
| 06/24/2026 15:28 | 8 | 1,544.20 |
| 06/24/2026 15:28 | 5 | 1,544.20 |
| 06/24/2026 15:28 | 5 | 1,544.20 |
| 06/24/2026 15:28 | 12 | 1,544.20 |
| 06/24/2026 15:28 | 12 | 1,544.00 |
| 06/24/2026 15:28 | 12 | 1,544.00 |
| 06/24/2026 15:28 | 5 | 1,544.00 |
| 06/24/2026 15:28 | 5 | 1,544.00 |
| 06/24/2026 15:28 | 3 | 1,544.20 |
| 06/24/2026 15:28 | 2 | 1,544.20 |
| 06/24/2026 15:28 | 5 | 1,544.20 |
| 06/24/2026 15:28 | 12 | 1,544.40 |
| 06/24/2026 15:28 | 5 | 1,544.40 |
| 06/24/2026 15:28 | 20 | 1,544.40 |
| 06/24/2026 15:28 | 5 | 1,544.60 |
| 06/24/2026 15:28 | 9 | 1,544.60 |
| 06/24/2026 15:28 | 9 | 1,544.60 |
| 06/24/2026 15:28 | 1 | 1,544.60 |
| 06/24/2026 15:28 | 8 | 1,544.60 |
| 06/24/2026 15:28 | 9 | 1,544.60 |
| 06/24/2026 15:28 | 24 | 1,544.60 |
| 06/24/2026 15:28 | 4 | 1,544.60 |
| 06/24/2026 15:28 | 5 | 1,544.60 |
| 06/24/2026 15:28 | 5 | 1,544.60 |
| 06/24/2026 15:28 | 3 | 1,544.60 |
| 06/24/2026 15:28 | 8 | 1,544.60 |
| 06/24/2026 15:28 | 9 | 1,544.60 |
| 06/24/2026 15:28 | 5 | 1,544.60 |
| 06/24/2026 15:28 | 13 | 1,544.60 |
| 06/24/2026 15:28 | 5 | 1,544.60 |
| 06/24/2026 15:28 | 5 | 1,544.60 |
| 06/24/2026 15:28 | 12 | 1,544.60 |
| 06/24/2026 15:28 | 5 | 1,544.80 |
| 06/24/2026 15:28 | 2 | 1,544.80 |
| 06/24/2026 15:28 | 5 | 1,544.80 |
| 06/24/2026 15:28 | 10 | 1,545.20 |
| 06/24/2026 15:28 | 5 | 1,545.20 |
| 06/24/2026 15:28 | 12 | 1,545.00 |
| 06/24/2026 15:28 | 1 | 1,545.00 |
| 06/24/2026 15:28 | 5 | 1,545.00 |
| 06/24/2026 15:28 | 7 | 1,545.00 |
| 06/24/2026 15:28 | 5 | 1,544.80 |
| 06/24/2026 15:28 | 5 | 1,544.80 |
| 06/24/2026 15:28 | 12 | 1,544.80 |
| 06/24/2026 15:28 | 5 | 1,544.60 |
| 06/24/2026 15:28 | 5 | 1,544.80 |
| 06/24/2026 15:28 | 7 | 1,544.80 |
| 06/24/2026 15:28 | 5 | 1,544.60 |
| 06/24/2026 15:28 | 12 | 1,544.60 |
| 06/24/2026 15:28 | 5 | 1,544.60 |
| 06/24/2026 15:28 | 5 | 1,545.00 |
| 06/24/2026 15:28 | 2 | 1,545.00 |
| 06/24/2026 15:28 | 6 | 1,545.00 |
| 06/24/2026 15:28 | 37 | 1,545.00 |
| 06/24/2026 15:28 | 19 | 1,545.00 |
| 06/24/2026 15:28 | 5 | 1,545.40 |
| 06/24/2026 15:28 | 5 | 1,545.40 |
| 06/24/2026 15:28 | 7 | 1,545.40 |
| 06/24/2026 15:28 | 5 | 1,545.40 |
| 06/24/2026 15:28 | 5 | 1,545.40 |
| 06/24/2026 15:28 | 3 | 1,545.40 |
| 06/24/2026 15:28 | 12 | 1,545.40 |
| 06/24/2026 15:28 | 5 | 1,545.20 |
| 06/24/2026 15:28 | 12 | 1,545.20 |
| 06/24/2026 15:28 | 8 | 1,545.00 |
| 06/24/2026 15:28 | 3 | 1,545.40 |
| 06/24/2026 15:28 | 5 | 1,545.40 |
| 06/24/2026 15:28 | 5 | 1,545.40 |
| 06/24/2026 15:28 | 5 | 1,545.40 |
| 06/24/2026 15:28 | 12 | 1,545.40 |
| 06/24/2026 15:28 | 14 | 1,545.00 |
| 06/24/2026 15:28 | 6 | 1,545.20 |
| 06/24/2026 15:28 | 4 | 1,545.20 |
| 06/24/2026 15:28 | 4 | 1,545.00 |
| 06/24/2026 15:28 | 5 | 1,545.20 |
| 06/24/2026 15:28 | 5 | 1,545.40 |
| 06/24/2026 15:28 | 5 | 1,545.40 |
| 06/24/2026 15:28 | 5 | 1,545.20 |
| 06/24/2026 15:28 | 5 | 1,545.20 |
| 06/24/2026 15:28 | 12 | 1,545.20 |
| 06/24/2026 15:28 | 5 | 1,545.40 |
| 06/24/2026 15:28 | 5 | 1,545.40 |
| 06/24/2026 15:28 | 5 | 1,545.60 |
| 06/24/2026 15:28 | 12 | 1,545.60 |
| 06/24/2026 15:28 | 5 | 1,545.40 |
| 06/24/2026 15:28 | 5 | 1,545.40 |
| 06/24/2026 15:28 | 12 | 1,545.40 |
| 06/24/2026 15:28 | 5 | 1,545.40 |
| 06/24/2026 15:28 | 1 | 1,545.40 |
| 06/24/2026 15:28 | 12 | 1,545.60 |
| 06/24/2026 15:28 | 5 | 1,545.60 |
| 06/24/2026 15:28 | 12 | 1,545.60 |
| 06/24/2026 15:28 | 5 | 1,545.60 |
| 06/24/2026 15:28 | 5 | 1,545.60 |
| 06/24/2026 15:28 | 5 | 1,545.60 |
| 06/24/2026 15:28 | 12 | 1,545.60 |
| 06/24/2026 15:28 | 12 | 1,545.60 |
| 06/24/2026 15:28 | 7 | 1,545.80 |
| 06/24/2026 15:28 | 5 | 1,545.80 |
| 06/24/2026 15:28 | 9 | 1,545.80 |
| 06/24/2026 15:28 | 5 | 1,545.80 |
| 06/24/2026 15:28 | 5 | 1,545.60 |
| 06/24/2026 15:28 | 5 | 1,545.60 |
| 06/24/2026 15:28 | 5 | 1,545.60 |
| 06/24/2026 15:28 | 12 | 1,545.60 |
| 06/24/2026 15:28 | 12 | 1,545.40 |
| 06/24/2026 15:28 | 5 | 1,545.40 |
| 06/24/2026 15:28 | 12 | 1,545.60 |
| 06/24/2026 15:28 | 5 | 1,545.60 |
| 06/24/2026 15:28 | 4 | 1,545.60 |
| 06/24/2026 15:28 | 5 | 1,545.60 |
| 06/24/2026 15:28 | 4 | 1,545.40 |
| 06/24/2026 15:28 | 1 | 1,545.40 |
| 06/24/2026 15:28 | 5 | 1,545.40 |
| 06/24/2026 15:28 | 7 | 1,545.40 |
| 06/24/2026 15:28 | 4 | 1,545.80 |
| 06/24/2026 15:28 | 12 | 1,545.80 |
| 06/24/2026 15:28 | 12 | 1,546.00 |
| 06/24/2026 15:28 | 5 | 1,546.00 |
| 06/24/2026 15:28 | 12 | 1,546.00 |
| 06/24/2026 15:28 | 11 | 1,546.00 |
| 06/24/2026 15:28 | 9 | 1,545.80 |
| 06/24/2026 15:28 | 15 | 1,545.60 |
| 06/24/2026 15:28 | 5 | 1,545.60 |
| 06/24/2026 15:28 | 2 | 1,545.40 |
| 06/24/2026 15:28 | 3 | 1,545.40 |
| 06/24/2026 15:28 | 24 | 1,545.40 |
| 06/24/2026 15:28 | 5 | 1,545.80 |
| 06/24/2026 15:28 | 12 | 1,545.80 |
| 06/24/2026 15:28 | 5 | 1,545.60 |
| 06/24/2026 15:28 | 5 | 1,545.60 |
| 06/24/2026 15:28 | 2 | 1,546.00 |
| 06/24/2026 15:28 | 6 | 1,546.00 |
| 06/24/2026 15:28 | 5 | 1,546.00 |
| 06/24/2026 15:28 | 11 | 1,546.40 |
| 06/24/2026 15:28 | 12 | 1,546.20 |
| 06/24/2026 15:28 | 5 | 1,546.00 |
| 06/24/2026 15:28 | 8 | 1,546.00 |
| 06/24/2026 15:28 | 112 | 1,546.00 |
| 06/24/2026 15:28 | 12 | 1,545.60 |
| 06/24/2026 15:28 | 12 | 1,545.80 |
| 06/24/2026 15:28 | 5 | 1,545.80 |
| 06/24/2026 15:28 | 5 | 1,545.80 |
| 06/24/2026 15:28 | 5 | 1,545.80 |
| 06/24/2026 15:28 | 9 | 1,545.80 |
| 06/24/2026 15:28 | 13 | 1,545.80 |
| 06/24/2026 15:28 | 13 | 1,545.60 |
| 06/24/2026 15:28 | 3 | 1,545.20 |
| 06/24/2026 15:28 | 6 | 1,545.20 |
| 06/24/2026 15:28 | 8 | 1,545.40 |
| 06/24/2026 15:28 | 4 | 1,545.40 |
| 06/24/2026 15:28 | 7 | 1,545.40 |
| 06/24/2026 15:28 | 12 | 1,545.60 |
| 06/24/2026 15:28 | 12 | 1,545.40 |
| 06/24/2026 15:28 | 7 | 1,545.40 |
| 06/24/2026 15:28 | 5 | 1,545.60 |
| 06/24/2026 15:28 | 12 | 1,545.60 |
| 06/24/2026 15:28 | 9 | 1,545.40 |
| 06/24/2026 15:28 | 5 | 1,545.40 |
| 06/24/2026 15:28 | 21 | 1,545.40 |
| 06/24/2026 15:28 | 1 | 1,545.40 |
| 06/24/2026 15:28 | 1 | 1,544.80 |
| 06/24/2026 15:28 | 11 | 1,545.40 |
| 06/24/2026 15:28 | 9 | 1,545.40 |
| 06/24/2026 15:28 | 13 | 1,545.20 |
| 06/24/2026 15:28 | 12 | 1,545.20 |
| 06/24/2026 15:28 | 5 | 1,545.00 |
| 06/24/2026 15:28 | 12 | 1,545.00 |
| 06/24/2026 15:28 | 6 | 1,544.80 |
| 06/24/2026 15:28 | 5 | 1,544.80 |
| 06/24/2026 15:28 | 6 | 1,544.80 |
| 06/24/2026 15:28 | 12 | 1,544.80 |
| 06/24/2026 15:28 | 5 | 1,545.00 |
| 06/24/2026 15:28 | 26 | 1,545.00 |
| 06/24/2026 15:28 | 10 | 1,544.80 |
| 06/24/2026 15:28 | 2 | 1,544.80 |
| 06/24/2026 15:28 | 12 | 1,545.00 |
| 06/24/2026 15:28 | 8 | 1,545.00 |
| 06/24/2026 15:28 | 13 | 1,545.00 |
| 06/24/2026 15:28 | 38 | 1,545.00 |
| 06/24/2026 15:28 | 8 | 1,545.00 |
| 06/24/2026 15:28 | 12 | 1,544.80 |
| 06/24/2026 15:28 | 12 | 1,544.80 |
| 06/24/2026 15:28 | 2 | 1,545.00 |
| 06/24/2026 15:28 | 6 | 1,545.00 |
| 06/24/2026 15:28 | 12 | 1,545.00 |
| 06/24/2026 15:28 | 12 | 1,544.80 |
| 06/24/2026 15:28 | 1 | 1,544.80 |
| 06/24/2026 15:28 | 8 | 1,544.80 |
| 06/24/2026 15:28 | 5 | 1,544.80 |
| 06/24/2026 15:28 | 5 | 1,544.80 |
| 06/24/2026 15:28 | 12 | 1,544.80 |
| 06/24/2026 15:28 | 6 | 1,544.80 |
| 06/24/2026 15:28 | 9 | 1,544.80 |
| 06/24/2026 15:28 | 3 | 1,544.80 |
| 06/24/2026 15:28 | 3 | 1,544.60 |
| 06/24/2026 15:28 | 5 | 1,544.60 |
| 06/24/2026 15:28 | 12 | 1,544.60 |
| 06/24/2026 15:28 | 12 | 1,544.40 |
| 06/24/2026 15:28 | 5 | 1,544.60 |
| 06/24/2026 15:28 | 8 | 1,544.60 |
| 06/24/2026 15:28 | 12 | 1,544.60 |
| 06/24/2026 15:28 | 5 | 1,544.40 |
| 06/24/2026 15:28 | 8 | 1,544.40 |
| 06/24/2026 15:28 | 12 | 1,544.40 |
| 06/24/2026 15:28 | 6 | 1,544.80 |
| 06/24/2026 15:28 | 13 | 1,544.80 |
| 06/24/2026 15:28 | 11 | 1,544.80 |
| 06/24/2026 15:28 | 8 | 1,544.80 |
| 06/24/2026 15:28 | 12 | 1,544.80 |
| 06/24/2026 15:28 | 6 | 1,544.60 |
| 06/24/2026 15:28 | 1 | 1,544.60 |
| 06/24/2026 15:28 | 4 | 1,544.60 |
| 06/24/2026 15:28 | 12 | 1,544.60 |
| 06/24/2026 15:28 | 8 | 1,544.80 |
| 06/24/2026 15:28 | 14 | 1,544.80 |
| 06/24/2026 15:28 | 5 | 1,544.80 |
| 06/24/2026 15:28 | 12 | 1,544.80 |
| 06/24/2026 15:28 | 6 | 1,545.00 |
| 06/24/2026 15:28 | 6 | 1,545.00 |
| 06/24/2026 15:28 | 5 | 1,545.00 |
| 06/24/2026 15:28 | 7 | 1,545.20 |
| 06/24/2026 15:28 | 12 | 1,545.20 |
| 06/24/2026 15:28 | 5 | 1,544.80 |
| 06/24/2026 15:28 | 12 | 1,544.80 |
| 06/24/2026 15:28 | 5 | 1,544.60 |
| 06/24/2026 15:28 | 5 | 1,544.60 |
| 06/24/2026 15:28 | 10 | 1,544.60 |
| 06/24/2026 15:28 | 2 | 1,544.60 |
| 06/24/2026 15:28 | 8 | 1,544.60 |
| 06/24/2026 15:28 | 13 | 1,544.40 |
| 06/24/2026 15:28 | 8 | 1,544.40 |
| 06/24/2026 15:28 | 5 | 1,544.40 |
| 06/24/2026 15:28 | 12 | 1,544.40 |
| 06/24/2026 15:28 | 5 | 1,544.40 |
| 06/24/2026 15:28 | 6 | 1,544.20 |
| 06/24/2026 15:28 | 1 | 1,544.00 |
| 06/24/2026 15:28 | 1 | 1,544.00 |
| 06/24/2026 15:28 | 4 | 1,544.00 |
| 06/24/2026 15:28 | 8 | 1,544.00 |
| 06/24/2026 15:28 | 2 | 1,544.20 |
| 06/24/2026 15:28 | 7 | 1,544.20 |
| 06/24/2026 15:28 | 7 | 1,544.80 |
| 06/24/2026 15:28 | 1 | 1,544.80 |
| 06/24/2026 15:28 | 12 | 1,544.60 |
| 06/24/2026 15:28 | 3 | 1,544.20 |
| 06/24/2026 15:28 | 12 | 1,544.40 |
| 06/24/2026 15:28 | 2 | 1,544.80 |
| 06/24/2026 15:28 | 13 | 1,544.80 |
| 06/24/2026 15:28 | 6 | 1,544.80 |
| 06/24/2026 15:28 | 13 | 1,544.60 |
| 06/24/2026 15:28 | 10 | 1,544.60 |
| 06/24/2026 15:28 | 13 | 1,544.60 |
| 06/24/2026 15:28 | 8 | 1,544.60 |
| 06/24/2026 15:28 | 7 | 1,544.40 |
| 06/24/2026 15:28 | 12 | 1,544.40 |
| 06/24/2026 15:28 | 6 | 1,544.40 |
| 06/24/2026 15:28 | 13 | 1,544.40 |
| 06/24/2026 15:28 | 8 | 1,544.40 |
| 06/24/2026 15:28 | 1 | 1,543.80 |
| 06/24/2026 15:28 | 4 | 1,543.80 |
| 06/24/2026 15:28 | 3 | 1,543.80 |
| 06/24/2026 15:28 | 1 | 1,544.00 |
| 06/24/2026 15:28 | 3 | 1,544.00 |
| 06/24/2026 15:28 | 4 | 1,544.00 |
| 06/24/2026 15:28 | 4 | 1,544.20 |
| 06/24/2026 15:28 | 4 | 1,544.20 |
| 06/24/2026 15:28 | 12 | 1,544.20 |
| 06/24/2026 15:28 | 5 | 1,544.20 |
| 06/24/2026 15:28 | 2 | 1,544.40 |
| 06/24/2026 15:28 | 13 | 1,544.40 |
| 06/24/2026 15:28 | 5 | 1,544.40 |
| 06/24/2026 15:28 | 5 | 1,544.40 |
| 06/24/2026 15:28 | 4 | 1,544.40 |
| 06/24/2026 15:28 | 9 | 1,544.20 |
| 06/24/2026 15:28 | 12 | 1,544.20 |
| 06/24/2026 15:28 | 9 | 1,544.20 |
| 06/24/2026 15:28 | 4 | 1,544.80 |
| 06/24/2026 15:28 | 11 | 1,544.80 |
| 06/24/2026 15:28 | 1 | 1,544.60 |
| 06/24/2026 15:28 | 15 | 1,544.00 |
| 06/24/2026 15:28 | 12 | 1,544.00 |
| 06/24/2026 15:28 | 13 | 1,544.20 |
| 06/24/2026 15:28 | 12 | 1,544.20 |
| 06/24/2026 15:28 | 12 | 1,544.40 |
| 06/24/2026 15:28 | 14 | 1,544.60 |
| 06/24/2026 15:28 | 17 | 1,544.80 |
| 06/24/2026 15:28 | 14 | 1,545.00 |
| 06/24/2026 15:28 | 5 | 1,545.00 |
| 06/24/2026 15:28 | 1 | 1,545.00 |
| 06/24/2026 15:28 | 13 | 1,545.20 |
| 06/24/2026 15:28 | 13 | 1,545.20 |
| 06/24/2026 15:28 | 12 | 1,545.20 |
| 06/24/2026 15:28 | 12 | 1,545.00 |
| 06/24/2026 15:28 | 12 | 1,544.80 |
| 06/24/2026 15:28 | 3 | 1,545.00 |
| 06/24/2026 15:28 | 10 | 1,545.00 |
| 06/24/2026 15:28 | 12 | 1,545.00 |
| 06/24/2026 15:28 | 10 | 1,545.00 |
| 06/24/2026 15:28 | 12 | 1,544.00 |
| 06/24/2026 15:28 | 5 | 1,545.00 |
| 06/24/2026 15:28 | 13 | 1,544.80 |
| 06/24/2026 15:28 | 14 | 1,544.80 |
| 06/24/2026 15:28 | 12 | 1,544.80 |
| 06/24/2026 15:28 | 13 | 1,544.60 |
| 06/24/2026 15:28 | 12 | 1,544.60 |
| 06/24/2026 15:28 | 13 | 1,544.40 |
| 06/24/2026 15:28 | 15 | 1,544.40 |
| 06/24/2026 15:28 | 13 | 1,544.20 |
| 06/24/2026 15:28 | 12 | 1,544.20 |
| 06/24/2026 15:28 | 12 | 1,544.40 |
| 06/24/2026 15:28 | 5 | 1,543.60 |
| 06/24/2026 15:28 | 5 | 1,543.60 |
| 06/24/2026 15:28 | 5 | 1,543.80 |
| 06/24/2026 15:28 | 5 | 1,544.00 |
| 06/24/2026 15:28 | 3 | 1,544.00 |
| 06/24/2026 15:28 | 15 | 1,544.60 |
| 06/24/2026 15:28 | 5 | 1,544.20 |
| 06/24/2026 15:28 | 13 | 1,544.20 |
| 06/24/2026 15:28 | 14 | 1,544.20 |
| 06/24/2026 15:28 | 13 | 1,544.20 |
| 06/24/2026 15:28 | 5 | 1,544.20 |
| 06/24/2026 15:28 | 12 | 1,544.40 |
| 06/24/2026 15:28 | 15 | 1,544.40 |
| 06/24/2026 15:28 | 4 | 1,544.40 |
| 06/24/2026 15:28 | 14 | 1,544.40 |
| 06/24/2026 15:28 | 13 | 1,544.40 |
| 06/24/2026 15:28 | 5 | 1,544.40 |
| 06/24/2026 15:28 | 12 | 1,544.60 |
| 06/24/2026 15:28 | 3 | 1,544.60 |
| 06/24/2026 15:28 | 5 | 1,544.60 |
| 06/24/2026 15:28 | 12 | 1,544.80 |
| 06/24/2026 15:28 | 5 | 1,544.80 |
| 06/24/2026 15:28 | 12 | 1,545.00 |
| 06/24/2026 15:28 | 5 | 1,545.20 |
| 06/24/2026 15:28 | 3 | 1,545.40 |
| 06/24/2026 15:28 | 5 | 1,545.40 |
| 06/24/2026 15:28 | 2 | 1,545.40 |
| 06/24/2026 15:28 | 10 | 1,545.40 |
| 06/24/2026 15:28 | 13 | 1,545.40 |
| 06/24/2026 15:28 | 4 | 1,545.80 |
| 06/24/2026 15:28 | 4 | 1,545.00 |
| 06/24/2026 15:28 | 15 | 1,545.80 |
| 06/24/2026 15:28 | 26 | 1,545.80 |
| 06/24/2026 15:28 | 2 | 1,545.80 |
| 06/24/2026 15:28 | 1 | 1,545.80 |
| 06/24/2026 15:28 | 4 | 1,545.00 |
| 06/24/2026 15:28 | 13 | 1,545.00 |
| 06/24/2026 15:28 | 5 | 1,545.00 |
| 06/24/2026 15:28 | 3 | 1,545.00 |
| 06/24/2026 15:28 | 2 | 1,545.00 |
| 06/24/2026 15:28 | 1 | 1,545.00 |
| 06/24/2026 15:28 | 2 | 1,545.00 |
| 06/24/2026 15:28 | 5 | 1,545.00 |
| 06/24/2026 15:28 | 6 | 1,545.00 |
| 06/24/2026 15:28 | 5 | 1,545.00 |
| 06/24/2026 15:28 | 3 | 1,545.00 |
| 06/24/2026 15:28 | 8 | 1,545.20 |
| 06/24/2026 15:28 | 12 | 1,545.20 |
| 06/24/2026 15:28 | 13 | 1,545.20 |
| 06/24/2026 15:28 | 14 | 1,545.20 |
| 06/24/2026 15:28 | 13 | 1,545.20 |
| 06/24/2026 15:28 | 5 | 1,545.20 |
| 06/24/2026 15:28 | 30 | 1,545.20 |
| 06/24/2026 15:28 | 16 | 1,545.40 |
| 06/24/2026 15:28 | 13 | 1,545.40 |
| 06/24/2026 15:28 | 12 | 1,545.40 |
| 06/24/2026 15:28 | 14 | 1,545.40 |
| 06/24/2026 15:28 | 13 | 1,545.40 |
| 06/24/2026 15:28 | 16 | 1,545.60 |
| 06/24/2026 15:28 | 5 | 1,545.60 |
| 06/24/2026 15:28 | 13 | 1,545.60 |
| 06/24/2026 15:28 | 12 | 1,545.60 |
| 06/24/2026 15:28 | 5 | 1,545.60 |
| 06/24/2026 15:28 | 13 | 1,545.60 |
| 06/24/2026 15:28 | 12 | 1,545.60 |
| 06/24/2026 15:28 | 5 | 1,545.80 |
| 06/24/2026 15:28 | 13 | 1,545.80 |
| 06/24/2026 15:28 | 5 | 1,545.80 |
| 06/24/2026 15:28 | 12 | 1,545.80 |
| 06/24/2026 15:28 | 5 | 1,546.40 |
| 06/24/2026 15:28 | 5 | 1,546.40 |
| 06/24/2026 15:28 | 7 | 1,546.40 |
| 06/24/2026 15:28 | 5 | 1,546.20 |
| 06/24/2026 15:28 | 30 | 1,546.60 |
| 06/24/2026 15:27 | 3 | 1,546.80 |
| 06/24/2026 15:27 | 5 | 1,546.80 |
| 06/24/2026 15:27 | 12 | 1,546.80 |
| 06/24/2026 15:27 | 6 | 1,546.80 |
| 06/24/2026 15:27 | 22 | 1,546.80 |
| 06/24/2026 15:27 | 1 | 1,546.80 |
| 06/24/2026 15:27 | 13 | 1,546.80 |
| 06/24/2026 15:27 | 1 | 1,546.60 |
| 06/24/2026 15:27 | 8 | 1,546.60 |
| 06/24/2026 15:27 | 12 | 1,546.40 |
| 06/24/2026 15:27 | 42 | 1,546.00 |
| 06/24/2026 15:27 | 10 | 1,546.00 |
| 06/24/2026 15:27 | 12 | 1,546.00 |
| 06/24/2026 15:27 | 24 | 1,546.00 |
| 06/24/2026 15:27 | 6 | 1,546.00 |
| 06/24/2026 15:27 | 12 | 1,546.00 |
| 06/24/2026 15:27 | 14 | 1,546.00 |
| 06/24/2026 15:27 | 13 | 1,546.00 |
| 06/24/2026 15:27 | 4 | 1,546.00 |
| 06/24/2026 15:27 | 12 | 1,546.00 |
| 06/24/2026 15:27 | 5 | 1,546.00 |
| 06/24/2026 15:27 | 7 | 1,546.20 |
| 06/24/2026 15:27 | 5 | 1,546.20 |
| 06/24/2026 15:27 | 13 | 1,546.20 |
| 06/24/2026 15:27 | 5 | 1,546.20 |
| 06/24/2026 15:27 | 6 | 1,546.20 |
| 06/24/2026 15:27 | 5 | 1,546.20 |
| 06/24/2026 15:27 | 5 | 1,546.20 |
| 06/24/2026 15:27 | 5 | 1,546.40 |
| 06/24/2026 15:27 | 5 | 1,546.40 |
| 06/24/2026 15:27 | 6 | 1,546.40 |
| 06/24/2026 15:27 | 29 | 1,546.00 |
| 06/24/2026 15:27 | 13 | 1,546.00 |
| 06/24/2026 15:27 | 14 | 1,546.00 |
| 06/24/2026 15:27 | 14 | 1,546.00 |
| 06/24/2026 15:27 | 5 | 1,546.00 |
| 06/24/2026 15:27 | 12 | 1,546.00 |
| 06/24/2026 15:27 | 8 | 1,546.00 |
| 06/24/2026 15:27 | 14 | 1,546.20 |
| 06/24/2026 15:27 | 13 | 1,546.20 |
| 06/24/2026 15:27 | 14 | 1,546.20 |
| 06/24/2026 15:27 | 40 | 1,546.20 |
| 06/24/2026 15:27 | 5 | 1,546.20 |
| 06/24/2026 15:27 | 12 | 1,546.20 |
| 06/24/2026 15:27 | 14 | 1,546.40 |
| 06/24/2026 15:27 | 13 | 1,546.40 |
| 06/24/2026 15:27 | 14 | 1,546.40 |
| 06/24/2026 15:27 | 8 | 1,546.40 |
| 06/24/2026 15:27 | 14 | 1,546.60 |
| 06/24/2026 15:27 | 2 | 1,546.60 |
| 06/24/2026 15:27 | 11 | 1,546.60 |
| 06/24/2026 15:27 | 5 | 1,546.60 |
| 06/24/2026 15:27 | 5 | 1,546.60 |
| 06/24/2026 15:27 | 6 | 1,546.60 |
| 06/24/2026 15:27 | 5 | 1,546.60 |
| 06/24/2026 15:27 | 12 | 1,546.60 |
| 06/24/2026 15:27 | 5 | 1,546.80 |
| 06/24/2026 15:27 | 6 | 1,546.80 |
| 06/24/2026 15:27 | 6 | 1,547.00 |
| 06/24/2026 15:27 | 5 | 1,547.00 |
| 06/24/2026 15:27 | 5 | 1,547.20 |
| 06/24/2026 15:27 | 12 | 1,547.20 |
| 06/24/2026 15:27 | 8 | 1,546.80 |
| 06/24/2026 15:27 | 12 | 1,546.80 |
| 06/24/2026 15:27 | 1 | 1,546.40 |
| 06/24/2026 15:27 | 5 | 1,546.60 |
| 06/24/2026 15:27 | 6 | 1,546.60 |
| 06/24/2026 15:27 | 6 | 1,546.60 |
| 06/24/2026 15:27 | 12 | 1,546.60 |
| 06/24/2026 15:27 | 36 | 1,546.80 |
| 06/24/2026 15:27 | 3 | 1,546.80 |
| 06/24/2026 15:27 | 3 | 1,546.40 |
| 06/24/2026 15:27 | 55 | 1,546.20 |
| 06/24/2026 15:27 | 12 | 1,546.00 |
| 06/24/2026 15:27 | 1 | 1,546.00 |
| 06/24/2026 15:27 | 3 | 1,546.00 |
| 06/24/2026 15:27 | 10 | 1,546.00 |
| 06/24/2026 15:27 | 25 | 1,546.00 |
| 06/24/2026 15:27 | 1 | 1,546.00 |
| 06/24/2026 15:27 | 14 | 1,546.20 |
| 06/24/2026 15:27 | 5 | 1,546.20 |
| 06/24/2026 15:27 | 5 | 1,546.20 |
| 06/24/2026 15:27 | 11 | 1,546.20 |
| 06/24/2026 15:27 | 1 | 1,546.20 |
| 06/24/2026 15:27 | 12 | 1,546.20 |
| 06/24/2026 15:27 | 7 | 1,546.40 |
| 06/24/2026 15:27 | 6 | 1,546.60 |
| 06/24/2026 15:27 | 5 | 1,546.60 |
| 06/24/2026 15:27 | 5 | 1,547.00 |
| 06/24/2026 15:27 | 2 | 1,547.00 |
| 06/24/2026 15:27 | 2 | 1,547.00 |
| 06/24/2026 15:27 | 5 | 1,547.00 |
| 06/24/2026 15:27 | 4 | 1,547.00 |
| 06/24/2026 15:27 | 1 | 1,547.00 |
| 06/24/2026 15:27 | 5 | 1,547.40 |
| 06/24/2026 15:27 | 12 | 1,547.80 |
| 06/24/2026 15:27 | 1 | 1,548.00 |
| 06/24/2026 15:27 | 13 | 1,548.00 |
| 06/24/2026 15:27 | 15 | 1,548.00 |
| 06/24/2026 15:27 | 12 | 1,548.00 |
| 06/24/2026 15:27 | 5 | 1,547.60 |
| 06/24/2026 15:27 | 1 | 1,547.80 |
| 06/24/2026 15:27 | 7 | 1,548.00 |
| 06/24/2026 15:27 | 7 | 1,548.00 |
| 06/24/2026 15:27 | 1 | 1,548.00 |
| 06/24/2026 15:27 | 10 | 1,548.00 |
| 06/24/2026 15:27 | 1 | 1,548.00 |
| 06/24/2026 15:27 | 3 | 1,548.00 |
| 06/24/2026 15:27 | 10 | 1,548.00 |
| 06/24/2026 15:27 | 12 | 1,548.20 |
| 06/24/2026 15:27 | 14 | 1,548.40 |
| 06/24/2026 15:27 | 16 | 1,548.40 |
| 06/24/2026 15:27 | 10 | 1,548.40 |
| 06/24/2026 15:27 | 10 | 1,548.40 |
| 06/24/2026 15:27 | 2 | 1,548.40 |
| 06/24/2026 15:27 | 12 | 1,548.60 |
| 06/24/2026 15:27 | 5 | 1,548.80 |
| 06/24/2026 15:27 | 5 | 1,548.80 |
| 06/24/2026 15:27 | 5 | 1,548.80 |
| 06/24/2026 15:27 | 7 | 1,549.20 |
| 06/24/2026 15:27 | 9 | 1,549.00 |
| 06/24/2026 15:27 | 5 | 1,549.00 |
| 06/24/2026 15:27 | 5 | 1,549.00 |
| 06/24/2026 15:27 | 5 | 1,549.00 |
| 06/24/2026 15:27 | 12 | 1,549.00 |
| 06/24/2026 15:27 | 14 | 1,549.00 |
| 06/24/2026 15:27 | 14 | 1,549.00 |
| 06/24/2026 15:27 | 15 | 1,549.00 |
| 06/24/2026 15:27 | 6 | 1,549.00 |
| 06/24/2026 15:27 | 6 | 1,548.80 |
| 06/24/2026 15:27 | 15 | 1,548.80 |
| 06/24/2026 15:27 | 12 | 1,548.80 |
| 06/24/2026 15:27 | 5 | 1,548.60 |
| 06/24/2026 15:27 | 5 | 1,548.60 |
| 06/24/2026 15:27 | 5 | 1,548.60 |
| 06/24/2026 15:27 | 5 | 1,548.60 |
| 06/24/2026 15:27 | 7 | 1,548.60 |
| 06/24/2026 15:27 | 1 | 1,548.80 |
| 06/24/2026 15:27 | 5 | 1,549.00 |
| 06/24/2026 15:27 | 12 | 1,549.00 |
| 06/24/2026 15:27 | 5 | 1,549.00 |
| 06/24/2026 15:27 | 15 | 1,549.00 |
| 06/24/2026 15:27 | 11 | 1,548.80 |
| 06/24/2026 15:27 | 1 | 1,548.80 |
| 06/24/2026 15:27 | 12 | 1,549.00 |
| 06/24/2026 15:27 | 12 | 1,548.80 |
| 06/24/2026 15:27 | 5 | 1,549.00 |
| 06/24/2026 15:27 | 13 | 1,548.80 |
| 06/24/2026 15:27 | 9 | 1,548.80 |
| 06/24/2026 15:27 | 6 | 1,548.60 |
| 06/24/2026 15:27 | 12 | 1,548.60 |
| 06/24/2026 15:27 | 12 | 1,548.60 |
| 06/24/2026 15:27 | 11 | 1,548.60 |
| 06/24/2026 15:27 | 4 | 1,548.60 |
| 06/24/2026 15:27 | 5 | 1,548.60 |
| 06/24/2026 15:27 | 13 | 1,548.40 |
| 06/24/2026 15:27 | 14 | 1,548.40 |
| 06/24/2026 15:27 | 5 | 1,548.40 |
| 06/24/2026 15:27 | 12 | 1,548.40 |
| 06/24/2026 15:27 | 15 | 1,548.40 |
| 06/24/2026 15:27 | 2 | 1,548.20 |
| 06/24/2026 15:27 | 12 | 1,548.40 |
| 06/24/2026 15:27 | 40 | 1,548.40 |
| 06/24/2026 15:27 | 1 | 1,548.40 |
| 06/24/2026 15:27 | 2 | 1,548.40 |
| 06/24/2026 15:27 | 12 | 1,548.40 |
| 06/24/2026 15:27 | 5 | 1,548.80 |
| 06/24/2026 15:27 | 5 | 1,548.80 |
| 06/24/2026 15:27 | 6 | 1,548.80 |
| 06/24/2026 15:27 | 6 | 1,548.80 |
| 06/24/2026 15:27 | 30 | 1,548.80 |
| 06/24/2026 15:27 | 6 | 1,548.80 |
| 06/24/2026 15:27 | 7 | 1,548.80 |
| 06/24/2026 15:27 | 1 | 1,548.80 |
| 06/24/2026 15:27 | 1 | 1,548.80 |
| 06/24/2026 15:27 | 4 | 1,548.80 |
| 06/24/2026 15:27 | 45 | 1,548.80 |
| 06/24/2026 15:27 | 1 | 1,548.80 |
| 06/24/2026 15:27 | 21 | 1,548.80 |
| 06/24/2026 15:27 | 1 | 1,548.80 |
| 06/24/2026 15:27 | 6 | 1,548.60 |
| 06/24/2026 15:27 | 6 | 1,548.60 |
| 06/24/2026 15:27 | 5 | 1,548.40 |
| 06/24/2026 15:27 | 10 | 1,548.20 |
| 06/24/2026 15:27 | 12 | 1,548.40 |
| 06/24/2026 15:27 | 3 | 1,548.40 |
| 06/24/2026 15:27 | 19 | 1,548.40 |
| 06/24/2026 15:27 | 5 | 1,548.20 |
| 06/24/2026 15:27 | 10 | 1,548.20 |
| 06/24/2026 15:27 | 12 | 1,548.40 |
| 06/24/2026 15:27 | 5 | 1,548.40 |
| 06/24/2026 15:27 | 5 | 1,548.60 |
| 06/24/2026 15:27 | 1 | 1,548.60 |
| 06/24/2026 15:27 | 5 | 1,548.60 |
| 06/24/2026 15:27 | 18 | 1,549.00 |
| 06/24/2026 15:27 | 4 | 1,548.80 |
| 06/24/2026 15:27 | 1 | 1,549.00 |
| 06/24/2026 15:27 | 19 | 1,549.00 |
| 06/24/2026 15:27 | 1 | 1,549.00 |
| 06/24/2026 15:27 | 1 | 1,549.00 |
| 06/24/2026 15:27 | 4 | 1,549.00 |
| 06/24/2026 15:27 | 19 | 1,548.80 |
| 06/24/2026 15:27 | 4 | 1,548.80 |
| 06/24/2026 15:27 | 3 | 1,548.80 |
| 06/24/2026 15:27 | 3 | 1,548.80 |
| 06/24/2026 15:27 | 20 | 1,548.80 |
| 06/24/2026 15:27 | 2 | 1,549.00 |
| 06/24/2026 15:27 | 18 | 1,549.00 |
| 06/24/2026 15:27 | 2 | 1,549.00 |
| 06/24/2026 15:27 | 3 | 1,549.00 |
| 06/24/2026 15:27 | 1 | 1,548.80 |
| 06/24/2026 15:27 | 4 | 1,548.80 |
| 06/24/2026 15:27 | 28 | 1,548.80 |
| 06/24/2026 15:27 | 29 | 1,548.80 |
| 06/24/2026 15:27 | 3 | 1,548.80 |
| 06/24/2026 15:27 | 5 | 1,548.80 |
| 06/24/2026 15:27 | 1 | 1,549.20 |
| 06/24/2026 15:27 | 3 | 1,549.20 |
| 06/24/2026 15:27 | 5 | 1,549.00 |
| 06/24/2026 15:27 | 3 | 1,549.00 |
| 06/24/2026 15:27 | 5 | 1,549.00 |
| 06/24/2026 15:27 | 64 | 1,549.00 |
| 06/24/2026 15:27 | 4 | 1,549.20 |
| 06/24/2026 15:27 | 4 | 1,549.20 |
| 06/24/2026 15:27 | 7 | 1,549.20 |
| 06/24/2026 15:27 | 12 | 1,549.20 |
| 06/24/2026 15:27 | 4 | 1,549.20 |
| 06/24/2026 15:27 | 5 | 1,549.20 |
| 06/24/2026 15:27 | 3 | 1,549.40 |
| 06/24/2026 15:27 | 20 | 1,549.40 |
| 06/24/2026 15:27 | 5 | 1,549.40 |
| 06/24/2026 15:27 | 5 | 1,549.40 |
| 06/24/2026 15:27 | 3 | 1,549.60 |
| 06/24/2026 15:27 | 4 | 1,549.60 |
| 06/24/2026 15:27 | 6 | 1,549.60 |
| 06/24/2026 15:27 | 1 | 1,549.60 |
| 06/24/2026 15:27 | 5 | 1,549.60 |
| 06/24/2026 15:27 | 31 | 1,549.80 |
| 06/24/2026 15:27 | 5 | 1,549.80 |
| 06/24/2026 15:27 | 2 | 1,550.00 |
| 06/24/2026 15:27 | 1 | 1,550.00 |
| 06/24/2026 15:27 | 1 | 1,550.00 |
| 06/24/2026 15:27 | 3 | 1,550.00 |
| 06/24/2026 15:27 | 20 | 1,550.00 |
| 06/24/2026 15:27 | 5 | 1,550.00 |
| 06/24/2026 15:27 | 20 | 1,550.00 |
| 06/24/2026 15:27 | 3 | 1,550.00 |
| 06/24/2026 15:27 | 5 | 1,550.00 |
| 06/24/2026 15:27 | 8 | 1,550.00 |
| 06/24/2026 15:27 | 5 | 1,550.00 |
| 06/24/2026 15:27 | 10 | 1,550.00 |
| 06/24/2026 15:27 | 1 | 1,550.00 |
| 06/24/2026 15:27 | 1 | 1,550.00 |
| 06/24/2026 15:27 | 10 | 1,550.00 |
| 06/24/2026 15:27 | 1 | 1,550.00 |
| 06/24/2026 15:27 | 33 | 1,550.00 |
| 06/24/2026 15:27 | 10 | 1,550.00 |
| 06/24/2026 15:27 | 10 | 1,550.00 |
| 06/24/2026 15:27 | 32 | 1,550.00 |
| 06/24/2026 15:27 | 1 | 1,550.00 |
| 06/24/2026 15:27 | 1 | 1,550.00 |
| 06/24/2026 15:27 | 50 | 1,550.00 |
| 06/24/2026 15:27 | 5 | 1,550.00 |
| 06/24/2026 15:27 | 5 | 1,550.00 |
| 06/24/2026 15:27 | 10 | 1,550.00 |
| 06/24/2026 15:27 | 2 | 1,550.00 |
| 06/24/2026 15:27 | 9 | 1,550.00 |
| 06/24/2026 15:27 | 8 | 1,550.00 |
| 06/24/2026 15:27 | 18 | 1,550.00 |
| 06/24/2026 15:27 | 18 | 1,550.00 |
| 06/24/2026 15:27 | 9 | 1,550.00 |
| 06/24/2026 15:27 | 9 | 1,550.00 |
| 06/24/2026 15:27 | 18 | 1,550.00 |
| 06/24/2026 15:27 | 3 | 1,550.00 |
| 06/24/2026 15:27 | 20 | 1,550.00 |
| 06/24/2026 15:27 | 1 | 1,550.00 |
| 06/24/2026 15:27 | 11 | 1,550.00 |
| 06/24/2026 15:27 | 18 | 1,550.00 |
| 06/24/2026 15:27 | 13 | 1,550.20 |
| 06/24/2026 15:27 | 11 | 1,550.20 |
| 06/24/2026 15:27 | 3 | 1,550.20 |
| 06/24/2026 15:27 | 11 | 1,550.20 |
| 06/24/2026 15:27 | 1 | 1,550.20 |
| 06/24/2026 15:27 | 4 | 1,550.00 |
| 06/24/2026 15:27 | 6 | 1,550.00 |
| 06/24/2026 15:27 | 22 | 1,550.00 |
| 06/24/2026 15:27 | 3 | 1,550.00 |
| 06/24/2026 15:27 | 100 | 1,550.00 |
| 06/24/2026 15:27 | 1 | 1,550.00 |
| 06/24/2026 15:27 | 17 | 1,550.00 |
| 06/24/2026 15:27 | 17 | 1,550.00 |
| 06/24/2026 15:27 | 1 | 1,550.00 |
| 06/24/2026 15:27 | 2 | 1,550.00 |
| 06/24/2026 15:27 | 5 | 1,550.00 |
| 06/24/2026 15:27 | 5 | 1,550.00 |
| 06/24/2026 15:27 | 1 | 1,550.00 |
| 06/24/2026 15:27 | 7 | 1,550.00 |
| 06/24/2026 15:27 | 20 | 1,550.00 |
| 06/24/2026 15:27 | 25 | 1,550.00 |
| 06/24/2026 15:27 | 2 | 1,550.00 |
| 06/24/2026 15:27 | 391 | 1,550.00 |
| 06/24/2026 15:27 | 5 | 1,550.00 |
| 06/24/2026 15:27 | 4 | 1,550.00 |
| 06/24/2026 15:27 | 1 | 1,550.00 |
| 06/24/2026 15:27 | 2 | 1,550.00 |
| 06/24/2026 15:27 | 1 | 1,550.00 |
| 06/24/2026 15:27 | 2 | 1,550.00 |
| 06/24/2026 15:27 | 10 | 1,550.00 |
| 06/24/2026 15:27 | 1 | 1,550.00 |
| 06/24/2026 15:27 | 9 | 1,550.00 |
| 06/24/2026 15:27 | 10 | 1,550.00 |
| 06/24/2026 15:27 | 4 | 1,550.00 |
| 06/24/2026 15:27 | 8 | 1,550.00 |
| 06/24/2026 15:27 | 2 | 1,550.00 |
| 06/24/2026 15:27 | 1 | 1,550.00 |
| 06/24/2026 15:27 | 1 | 1,550.00 |
| 06/24/2026 15:27 | 8 | 1,550.00 |
| 06/24/2026 15:27 | 4 | 1,550.00 |
| 06/24/2026 15:27 | 1 | 1,550.00 |
| 06/24/2026 15:27 | 8 | 1,550.00 |
| 06/24/2026 15:27 | 6 | 1,550.00 |
| 06/24/2026 15:27 | 2 | 1,550.00 |
| 06/24/2026 15:27 | 1 | 1,550.00 |
| 06/24/2026 15:27 | 1 | 1,550.00 |
| 06/24/2026 15:27 | 12 | 1,550.00 |
| 06/24/2026 15:27 | 1 | 1,550.00 |
| 06/24/2026 15:27 | 4 | 1,550.00 |
| 06/24/2026 15:27 | 1 | 1,550.00 |
| 06/24/2026 15:27 | 1 | 1,550.00 |
| 06/24/2026 15:27 | 1 | 1,550.00 |
| 06/24/2026 15:27 | 1 | 1,550.00 |
| 06/24/2026 15:27 | 1 | 1,550.00 |
| 06/24/2026 15:27 | 2 | 1,550.00 |
| 06/24/2026 15:27 | 1 | 1,550.00 |
| 06/24/2026 15:27 | 3 | 1,550.00 |
| 06/24/2026 15:27 | 10 | 1,550.00 |
| 06/24/2026 15:27 | 1 | 1,550.00 |
| 06/24/2026 15:27 | 1 | 1,550.00 |
| 06/24/2026 15:27 | 1 | 1,550.00 |
| 06/24/2026 15:27 | 2 | 1,550.00 |
| 06/24/2026 15:27 | 18 | 1,550.00 |
| 06/24/2026 15:27 | 1 | 1,550.00 |
| 06/24/2026 15:27 | 2 | 1,550.00 |
| 06/24/2026 15:27 | 10 | 1,550.00 |
| 06/24/2026 15:27 | 1 | 1,550.00 |
| 06/24/2026 15:27 | 1 | 1,550.00 |
| 06/24/2026 15:27 | 2 | 1,550.00 |
| 06/24/2026 15:27 | 3 | 1,550.00 |
| 06/24/2026 15:27 | 3 | 1,550.00 |
| 06/24/2026 15:27 | 1 | 1,550.00 |
| 06/24/2026 15:27 | 7 | 1,550.00 |
| 06/24/2026 15:27 | 1 | 1,550.00 |
| 06/24/2026 15:27 | 5 | 1,550.00 |
| 06/24/2026 15:27 | 45 | 1,550.00 |
| 06/24/2026 15:27 | 1 | 1,550.00 |
| 06/24/2026 15:27 | 3 | 1,550.00 |
| 06/24/2026 15:27 | 1 | 1,550.00 |
| 06/24/2026 15:27 | 1 | 1,550.00 |
| 06/24/2026 15:27 | 1 | 1,550.00 |
| 06/24/2026 15:27 | 3 | 1,550.00 |
| 06/24/2026 15:27 | 14 | 1,550.00 |
| 06/24/2026 15:27 | 5 | 1,550.00 |
| 06/24/2026 15:27 | 1 | 1,550.00 |
| 06/24/2026 15:27 | 1 | 1,550.00 |
| 06/24/2026 15:27 | 1 | 1,550.00 |
| 06/24/2026 15:27 | 1 | 1,550.00 |
| 06/24/2026 15:27 | 5 | 1,550.00 |
| 06/24/2026 15:27 | 5 | 1,550.00 |
| 06/24/2026 15:27 | 5 | 1,550.00 |
| 06/24/2026 15:27 | 25 | 1,550.00 |
| 06/24/2026 15:27 | 5 | 1,550.00 |
| 06/24/2026 15:27 | 2 | 1,550.00 |
| 06/24/2026 15:27 | 1 | 1,550.00 |
| 06/24/2026 15:27 | 1 | 1,550.00 |
| 06/24/2026 15:27 | 1 | 1,550.00 |
| 06/24/2026 15:27 | 3 | 1,550.00 |
| 06/24/2026 15:27 | 2 | 1,550.00 |
| 06/24/2026 15:27 | 1 | 1,550.00 |
| 06/24/2026 15:27 | 2 | 1,550.00 |
| 06/24/2026 15:27 | 2 | 1,550.00 |
| 06/24/2026 15:27 | 2 | 1,550.00 |
| 06/24/2026 15:27 | 3 | 1,550.00 |
| 06/24/2026 15:27 | 1 | 1,550.00 |
| 06/24/2026 15:27 | 19 | 1,550.00 |
| 06/24/2026 15:27 | 30 | 1,550.20 |
| 06/24/2026 15:27 | 30 | 1,550.40 |
| 06/24/2026 15:27 | 22 | 1,550.60 |
| 06/24/2026 15:27 | 5 | 1,550.60 |
| 06/24/2026 15:27 | 4 | 1,550.60 |
| 06/24/2026 15:27 | 1 | 1,550.60 |
| 06/24/2026 15:27 | 8 | 1,550.00 |
| 06/24/2026 15:27 | 3 | 1,550.00 |
| 06/24/2026 15:27 | 10 | 1,550.00 |
| 06/24/2026 15:27 | 3 | 1,550.00 |
| 06/24/2026 15:27 | 2 | 1,550.00 |
| 06/24/2026 15:27 | 2 | 1,550.00 |
| 06/24/2026 15:27 | 10 | 1,550.00 |
| 06/24/2026 15:27 | 1 | 1,550.00 |
| 06/24/2026 15:27 | 10 | 1,550.00 |
| 06/24/2026 15:27 | 4 | 1,550.00 |
| 06/24/2026 15:27 | 1 | 1,550.00 |
| 06/24/2026 15:27 | 1 | 1,550.00 |
| 06/24/2026 15:27 | 3 | 1,550.00 |
| 06/24/2026 15:27 | 1 | 1,550.00 |
| 06/24/2026 15:27 | 1 | 1,550.00 |
| 06/24/2026 15:27 | 15 | 1,550.00 |
| 06/24/2026 15:27 | 1 | 1,550.00 |
| 06/24/2026 15:27 | 2 | 1,550.00 |
| 06/24/2026 15:27 | 2 | 1,550.00 |
| 06/24/2026 15:27 | 2 | 1,550.00 |
| 06/24/2026 15:27 | 1 | 1,550.00 |
| 06/24/2026 15:27 | 1 | 1,550.00 |
| 06/24/2026 15:27 | 1 | 1,550.00 |
| 06/24/2026 15:27 | 2 | 1,550.00 |
| 06/24/2026 15:27 | 1 | 1,550.00 |
| 06/24/2026 15:27 | 25 | 1,550.00 |
| 06/24/2026 15:27 | 4 | 1,550.00 |
| 06/24/2026 15:27 | 5 | 1,550.00 |
| 06/24/2026 15:27 | 3 | 1,550.00 |
| 06/24/2026 15:27 | 2 | 1,550.00 |
| 06/24/2026 15:27 | 2 | 1,550.00 |
| 06/24/2026 15:27 | 1 | 1,550.00 |
| 06/24/2026 15:27 | 5 | 1,550.00 |
| 06/24/2026 15:27 | 1 | 1,550.00 |
| 06/24/2026 15:27 | 2 | 1,550.00 |
| 06/24/2026 15:27 | 3 | 1,550.00 |
| 06/24/2026 15:27 | 1 | 1,550.00 |
| 06/24/2026 15:27 | 4 | 1,550.00 |
| 06/24/2026 15:27 | 1 | 1,550.00 |
| 06/24/2026 15:27 | 5 | 1,550.00 |
| 06/24/2026 15:27 | 1 | 1,550.00 |
| 06/24/2026 15:27 | 3 | 1,550.20 |
| 06/24/2026 15:27 | 12 | 1,550.20 |
| 06/24/2026 15:27 | 5 | 1,550.20 |
| 06/24/2026 15:27 | 5 | 1,550.20 |
| 06/24/2026 15:27 | 2 | 1,550.20 |
| 06/24/2026 15:27 | 5 | 1,550.20 |
| 06/24/2026 15:27 | 4 | 1,550.40 |
| 06/24/2026 15:27 | 13 | 1,550.40 |
| 06/24/2026 15:27 | 1 | 1,550.60 |
| 06/24/2026 15:27 | 24 | 1,550.60 |
| 06/24/2026 15:27 | 24 | 1,550.60 |
| 06/24/2026 15:27 | 7 | 1,550.60 |
| 06/24/2026 15:27 | 5 | 1,550.60 |
| 06/24/2026 15:27 | 12 | 1,550.80 |
| 06/24/2026 15:27 | 2 | 1,550.40 |
| 06/24/2026 15:27 | 5 | 1,550.40 |
| 06/24/2026 15:27 | 5 | 1,550.60 |
| 06/24/2026 15:27 | 4 | 1,550.80 |
| 06/24/2026 15:27 | 5 | 1,550.80 |
| 06/24/2026 15:27 | 9 | 1,551.00 |
| 06/24/2026 15:27 | 4 | 1,551.00 |
| 06/24/2026 15:27 | 1 | 1,551.00 |
| 06/24/2026 15:27 | 3 | 1,551.00 |
| 06/24/2026 15:27 | 4 | 1,551.00 |
| 06/24/2026 15:27 | 1 | 1,551.00 |
| 06/24/2026 15:27 | 1 | 1,551.00 |
| 06/24/2026 15:27 | 2 | 1,551.00 |
| 06/24/2026 15:27 | 1 | 1,551.00 |
| 06/24/2026 15:27 | 7 | 1,551.00 |
| 06/24/2026 15:27 | 8 | 1,551.00 |
| 06/24/2026 15:27 | 4 | 1,551.20 |
| 06/24/2026 15:27 | 3 | 1,551.20 |
| 06/24/2026 15:27 | 4 | 1,551.20 |
| 06/24/2026 15:27 | 4 | 1,551.20 |
| 06/24/2026 15:27 | 12 | 1,551.20 |
| 06/24/2026 15:27 | 5 | 1,551.20 |
| 06/24/2026 15:27 | 12 | 1,551.60 |
| 06/24/2026 15:27 | 7 | 1,551.40 |
| 06/24/2026 15:27 | 5 | 1,551.40 |
| 06/24/2026 15:27 | 5 | 1,551.60 |
| 06/24/2026 15:27 | 5 | 1,551.80 |
| 06/24/2026 15:27 | 10 | 1,552.00 |
| 06/24/2026 15:27 | 5 | 1,552.00 |
| 06/24/2026 15:27 | 9 | 1,552.20 |
| 06/24/2026 15:27 | 14 | 1,552.20 |
| 06/24/2026 15:27 | 17 | 1,552.20 |
| 06/24/2026 15:27 | 16 | 1,552.20 |
| 06/24/2026 15:27 | 5 | 1,552.20 |
| 06/24/2026 15:27 | 8 | 1,552.40 |
| 06/24/2026 15:27 | 13 | 1,552.40 |
| 06/24/2026 15:27 | 5 | 1,552.40 |
| 06/24/2026 15:27 | 17 | 1,552.40 |
| 06/24/2026 15:27 | 16 | 1,552.40 |
| 06/24/2026 15:27 | 5 | 1,552.60 |
| 06/24/2026 15:27 | 2 | 1,552.60 |
| 06/24/2026 15:27 | 5 | 1,552.60 |
| 06/24/2026 15:27 | 5 | 1,552.80 |
| 06/24/2026 15:27 | 2 | 1,553.00 |
| 06/24/2026 15:27 | 11 | 1,553.00 |
| 06/24/2026 15:27 | 2 | 1,553.00 |
| 06/24/2026 15:27 | 1 | 1,553.00 |
| 06/24/2026 15:27 | 115 | 1,553.40 |
| 06/24/2026 15:27 | 12 | 1,553.40 |
| 06/24/2026 15:27 | 5 | 1,553.40 |
| 06/24/2026 15:27 | 12 | 1,553.40 |
| 06/24/2026 15:27 | 6 | 1,553.40 |
| 06/24/2026 15:27 | 5 | 1,553.40 |
| 06/24/2026 15:27 | 12 | 1,553.40 |
| 06/24/2026 15:27 | 5 | 1,553.60 |
| 06/24/2026 15:27 | 12 | 1,553.60 |
| 06/24/2026 15:27 | 5 | 1,553.80 |
| 06/24/2026 15:27 | 13 | 1,553.80 |
| 06/24/2026 15:27 | 10 | 1,553.80 |
| 06/24/2026 15:27 | 9 | 1,553.80 |
| 06/24/2026 15:27 | 5 | 1,553.80 |
| 06/24/2026 15:27 | 6 | 1,553.80 |
| 06/24/2026 15:27 | 12 | 1,553.80 |
| 06/24/2026 15:27 | 2 | 1,554.00 |
| 06/24/2026 15:27 | 3 | 1,554.00 |
| 06/24/2026 15:27 | 12 | 1,554.00 |
| 06/24/2026 15:27 | 5 | 1,554.00 |
| 06/24/2026 15:27 | 4 | 1,553.80 |
| 06/24/2026 15:27 | 7 | 1,553.80 |
| 06/24/2026 15:27 | 3 | 1,553.80 |
| 06/24/2026 15:27 | 2 | 1,553.80 |
| 06/24/2026 15:27 | 12 | 1,553.60 |
| 06/24/2026 15:27 | 29 | 1,553.60 |
| 06/24/2026 15:27 | 12 | 1,553.50 |
| 06/24/2026 15:27 | 7 | 1,553.40 |
| 06/24/2026 15:27 | 5 | 1,553.40 |
| 06/24/2026 15:27 | 5 | 1,553.40 |
| 06/24/2026 15:27 | 6 | 1,553.40 |
| 06/24/2026 15:27 | 12 | 1,553.20 |
| 06/24/2026 15:27 | 2 | 1,553.20 |
| 06/24/2026 15:27 | 5 | 1,553.20 |
| 06/24/2026 15:27 | 12 | 1,553.20 |
| 06/24/2026 15:27 | 4 | 1,553.20 |
| 06/24/2026 15:27 | 5 | 1,553.20 |
| 06/24/2026 15:27 | 4 | 1,553.20 |
| 06/24/2026 15:27 | 1 | 1,553.20 |
| 06/24/2026 15:27 | 6 | 1,553.20 |
| 06/24/2026 15:27 | 12 | 1,553.00 |
| 06/24/2026 15:27 | 5 | 1,553.00 |
| 06/24/2026 15:27 | 6 | 1,553.00 |
| 06/24/2026 15:27 | 12 | 1,553.40 |
| 06/24/2026 15:27 | 12 | 1,553.20 |
| 06/24/2026 15:27 | 5 | 1,553.20 |
| 06/24/2026 15:27 | 12 | 1,553.60 |
| 06/24/2026 15:27 | 13 | 1,553.60 |
| 06/24/2026 15:27 | 8 | 1,553.60 |
| 06/24/2026 15:27 | 5 | 1,553.60 |
| 06/24/2026 15:27 | 5 | 1,553.60 |
| 06/24/2026 15:27 | 4 | 1,553.60 |
| 06/24/2026 15:27 | 9 | 1,553.60 |
| 06/24/2026 15:27 | 10 | 1,553.60 |
| 06/24/2026 15:27 | 5 | 1,553.60 |
| 06/24/2026 15:27 | 5 | 1,553.80 |
| 06/24/2026 15:27 | 12 | 1,554.20 |
| 06/24/2026 15:27 | 27 | 1,554.60 |
| 06/24/2026 15:27 | 1 | 1,554.80 |
| 06/24/2026 15:27 | 4 | 1,554.80 |
| 06/24/2026 15:27 | 3 | 1,554.80 |
| 06/24/2026 15:27 | 1 | 1,554.80 |
| 06/24/2026 15:27 | 12 | 1,554.80 |
| 06/24/2026 15:27 | 1 | 1,554.60 |
| 06/24/2026 15:27 | 13 | 1,554.60 |
| 06/24/2026 15:27 | 12 | 1,554.60 |
| 06/24/2026 15:27 | 2 | 1,554.60 |
| 06/24/2026 15:27 | 2 | 1,554.60 |
| 06/24/2026 15:27 | 10 | 1,554.80 |
| 06/24/2026 15:27 | 3 | 1,555.00 |
| 06/24/2026 15:27 | 4 | 1,555.00 |
| 06/24/2026 15:27 | 12 | 1,555.00 |
| 06/24/2026 15:27 | 4 | 1,555.00 |
| 06/24/2026 15:27 | 12 | 1,554.80 |
| 06/24/2026 15:27 | 4 | 1,554.60 |
| 06/24/2026 15:27 | 8 | 1,554.60 |
| 06/24/2026 15:27 | 3 | 1,554.20 |
| 06/24/2026 15:27 | 9 | 1,554.20 |
| 06/24/2026 15:27 | 14 | 1,555.00 |
| 06/24/2026 15:27 | 8 | 1,555.00 |
| 06/24/2026 15:27 | 10 | 1,555.00 |
| 06/24/2026 15:27 | 10 | 1,555.00 |
| 06/24/2026 15:27 | 17 | 1,555.00 |
| 06/24/2026 15:27 | 4 | 1,555.00 |
| 06/24/2026 15:27 | 12 | 1,555.00 |
| 06/24/2026 15:27 | 5 | 1,555.00 |
| 06/24/2026 15:27 | 14 | 1,554.80 |
| 06/24/2026 15:27 | 15 | 1,554.80 |
| 06/24/2026 15:27 | 8 | 1,554.80 |
| 06/24/2026 15:27 | 10 | 1,554.80 |
| 06/24/2026 15:27 | 16 | 1,554.80 |
| 06/24/2026 15:27 | 9 | 1,554.80 |
| 06/24/2026 15:27 | 5 | 1,554.80 |
| 06/24/2026 15:27 | 12 | 1,554.80 |
| 06/24/2026 15:27 | 5 | 1,554.80 |
| 06/24/2026 15:27 | 10 | 1,554.60 |
| 06/24/2026 15:27 | 5 | 1,554.60 |
| 06/24/2026 15:27 | 16 | 1,554.60 |
| 06/24/2026 15:27 | 9 | 1,554.60 |
| 06/24/2026 15:27 | 5 | 1,554.60 |
| 06/24/2026 15:27 | 12 | 1,554.60 |
| 06/24/2026 15:27 | 15 | 1,554.40 |
| 06/24/2026 15:27 | 5 | 1,554.40 |
| 06/24/2026 15:27 | 12 | 1,554.40 |
| 06/24/2026 15:27 | 4 | 1,554.00 |
| 06/24/2026 15:27 | 9 | 1,554.00 |
| 06/24/2026 15:27 | 3 | 1,554.00 |
| 06/24/2026 15:27 | 5 | 1,554.00 |
| 06/24/2026 15:27 | 12 | 1,554.00 |
| 06/24/2026 15:27 | 2 | 1,554.00 |
| 06/24/2026 15:27 | 5 | 1,553.80 |
| 06/24/2026 15:27 | 2 | 1,554.00 |
| 06/24/2026 15:27 | 9 | 1,554.00 |
| 06/24/2026 15:27 | 4 | 1,554.00 |
| 06/24/2026 15:27 | 5 | 1,554.00 |
| 06/24/2026 15:27 | 8 | 1,554.20 |
| 06/24/2026 15:27 | 12 | 1,554.20 |
| 06/24/2026 15:27 | 5 | 1,554.20 |
| 06/24/2026 15:27 | 5 | 1,554.60 |
| 06/24/2026 15:27 | 5 | 1,554.80 |
| 06/24/2026 15:27 | 2 | 1,554.80 |
| 06/24/2026 15:26 | 1 | 1,555.20 |
| 06/24/2026 15:26 | 12 | 1,555.20 |
| 06/24/2026 15:26 | 5 | 1,555.20 |
| 06/24/2026 15:26 | 5 | 1,555.20 |
| 06/24/2026 15:26 | 11 | 1,555.20 |
| 06/24/2026 15:26 | 1 | 1,555.20 |
| 06/24/2026 15:26 | 10 | 1,555.40 |
| 06/24/2026 15:26 | 10 | 1,555.40 |
| 06/24/2026 15:26 | 5 | 1,555.40 |
| 06/24/2026 15:26 | 5 | 1,555.40 |
| 06/24/2026 15:26 | 6 | 1,555.20 |
| 06/24/2026 15:26 | 1 | 1,555.20 |
| 06/24/2026 15:26 | 6 | 1,555.20 |
| 06/24/2026 15:26 | 12 | 1,555.10 |
| 06/24/2026 15:26 | 1 | 1,555.20 |
| 06/24/2026 15:26 | 5 | 1,555.20 |
| 06/24/2026 15:26 | 6 | 1,555.20 |
| 06/24/2026 15:26 | 5 | 1,555.00 |
| 06/24/2026 15:26 | 1 | 1,555.00 |
| 06/24/2026 15:26 | 3 | 1,555.00 |
| 06/24/2026 15:26 | 3 | 1,555.00 |
| 06/24/2026 15:26 | 7 | 1,554.80 |
| 06/24/2026 15:26 | 3 | 1,554.80 |
| 06/24/2026 15:26 | 9 | 1,555.00 |
| 06/24/2026 15:26 | 1 | 1,554.80 |
| 06/24/2026 15:26 | 5 | 1,554.80 |
| 06/24/2026 15:26 | 1 | 1,554.80 |
| 06/24/2026 15:26 | 2 | 1,554.80 |
| 06/24/2026 15:26 | 8 | 1,555.00 |
| 06/24/2026 15:26 | 2 | 1,555.00 |
| 06/24/2026 15:26 | 2 | 1,555.00 |
| 06/24/2026 15:26 | 2 | 1,555.00 |
| 06/24/2026 15:26 | 3 | 1,555.40 |
| 06/24/2026 15:26 | 4 | 1,555.40 |
| 06/24/2026 15:26 | 7 | 1,555.20 |
| 06/24/2026 15:26 | 5 | 1,555.20 |
| 06/24/2026 15:26 | 5 | 1,555.20 |
| 06/24/2026 15:26 | 3 | 1,555.20 |
| 06/24/2026 15:26 | 12 | 1,555.20 |
| 06/24/2026 15:26 | 1 | 1,555.40 |
| 06/24/2026 15:26 | 5 | 1,555.20 |
| 06/24/2026 15:26 | 1 | 1,555.20 |
| 06/24/2026 15:26 | 4 | 1,555.20 |
| 06/24/2026 15:26 | 1 | 1,555.20 |
| 06/24/2026 15:26 | 5 | 1,555.20 |
| 06/24/2026 15:26 | 11 | 1,555.20 |
| 06/24/2026 15:26 | 1 | 1,555.20 |
| 06/24/2026 15:26 | 1 | 1,555.20 |
| 06/24/2026 15:26 | 4 | 1,555.20 |
| 06/24/2026 15:26 | 5 | 1,555.00 |
| 06/24/2026 15:26 | 1 | 1,555.00 |
| 06/24/2026 15:26 | 5 | 1,555.20 |
| 06/24/2026 15:26 | 12 | 1,555.20 |
| 06/24/2026 15:26 | 2 | 1,555.00 |
| 06/24/2026 15:26 | 10 | 1,555.00 |
| 06/24/2026 15:26 | 8 | 1,555.00 |
| 06/24/2026 15:26 | 12 | 1,555.00 |
| 06/24/2026 15:26 | 5 | 1,555.00 |
| 06/24/2026 15:26 | 4 | 1,555.20 |
| 06/24/2026 15:26 | 8 | 1,555.20 |
| 06/24/2026 15:26 | 17 | 1,555.20 |
| 06/24/2026 15:26 | 10 | 1,555.20 |
| 06/24/2026 15:26 | 5 | 1,555.20 |
| 06/24/2026 15:26 | 5 | 1,555.20 |
| 06/24/2026 15:26 | 4 | 1,555.40 |
| 06/24/2026 15:26 | 10 | 1,555.80 |
| 06/24/2026 15:26 | 12 | 1,555.60 |
| 06/24/2026 15:26 | 5 | 1,555.60 |
| 06/24/2026 15:26 | 2 | 1,555.80 |
| 06/24/2026 15:26 | 1 | 1,555.60 |
| 06/24/2026 15:26 | 6 | 1,555.60 |
| 06/24/2026 15:26 | 4 | 1,555.60 |
| 06/24/2026 15:26 | 5 | 1,555.60 |
| 06/24/2026 15:26 | 3 | 1,555.60 |
| 06/24/2026 15:26 | 1 | 1,555.60 |
| 06/24/2026 15:26 | 4 | 1,555.60 |
| 06/24/2026 15:26 | 2 | 1,555.40 |
| 06/24/2026 15:26 | 5 | 1,555.40 |
| 06/24/2026 15:26 | 5 | 1,555.40 |
| 06/24/2026 15:26 | 5 | 1,555.40 |
| 06/24/2026 15:26 | 5 | 1,555.80 |
| 06/24/2026 15:26 | 5 | 1,556.00 |
| 06/24/2026 15:26 | 5 | 1,556.00 |
| 06/24/2026 15:26 | 4 | 1,556.00 |
| 06/24/2026 15:26 | 5 | 1,556.20 |
| 06/24/2026 15:26 | 12 | 1,556.40 |
| 06/24/2026 15:26 | 5 | 1,556.40 |
| 06/24/2026 15:25 | 2 | 1,556.40 |
| 06/24/2026 15:25 | 10 | 1,556.40 |
| 06/24/2026 15:25 | 5 | 1,556.20 |
| 06/24/2026 15:25 | 5 | 1,556.20 |
| 06/24/2026 15:25 | 10 | 1,556.20 |
| 06/24/2026 15:25 | 5 | 1,556.20 |
| 06/24/2026 15:25 | 12 | 1,556.20 |
| 06/24/2026 15:25 | 5 | 1,556.40 |
| 06/24/2026 15:25 | 12 | 1,556.40 |
| 06/24/2026 15:25 | 5 | 1,556.60 |
| 06/24/2026 15:25 | 12 | 1,556.60 |
| 06/24/2026 15:25 | 12 | 1,556.80 |
| 06/24/2026 15:25 | 7 | 1,556.80 |
| 06/24/2026 15:25 | 1 | 1,556.80 |
| 06/24/2026 15:25 | 1 | 1,556.80 |
| 06/24/2026 15:25 | 1 | 1,556.60 |
| 06/24/2026 15:25 | 6 | 1,556.60 |
| 06/24/2026 15:25 | 5 | 1,556.40 |
| 06/24/2026 15:25 | 12 | 1,556.40 |
| 06/24/2026 15:25 | 1 | 1,556.40 |
| 06/24/2026 15:25 | 9 | 1,556.40 |
| 06/24/2026 15:25 | 4 | 1,556.40 |
| 06/24/2026 15:25 | 5 | 1,556.40 |
| 06/24/2026 15:25 | 5 | 1,556.40 |
| 06/24/2026 15:25 | 12 | 1,556.20 |
| 06/24/2026 15:25 | 1 | 1,556.00 |
| 06/24/2026 15:25 | 12 | 1,555.80 |
| 06/24/2026 15:25 | 7 | 1,555.60 |
| 06/24/2026 15:25 | 5 | 1,555.60 |
| 06/24/2026 15:25 | 1 | 1,555.60 |
| 06/24/2026 15:25 | 6 | 1,555.60 |
| 06/24/2026 15:25 | 4 | 1,555.60 |
| 06/24/2026 15:25 | 1 | 1,555.60 |
| 06/24/2026 15:25 | 27 | 1,555.60 |
| 06/24/2026 15:25 | 18 | 1,555.60 |
| 06/24/2026 15:25 | 5 | 1,556.00 |
| 06/24/2026 15:25 | 12 | 1,555.80 |
| 06/24/2026 15:25 | 5 | 1,555.80 |
| 06/24/2026 15:25 | 5 | 1,555.80 |
| 06/24/2026 15:25 | 12 | 1,556.00 |
| 06/24/2026 15:25 | 10 | 1,556.00 |
| 06/24/2026 15:25 | 4 | 1,556.00 |
| 06/24/2026 15:25 | 5 | 1,556.00 |
| 06/24/2026 15:25 | 13 | 1,556.20 |
| 06/24/2026 15:25 | 31 | 1,556.20 |
| 06/24/2026 15:25 | 19 | 1,556.20 |
| 06/24/2026 15:25 | 2 | 1,556.40 |
| 06/24/2026 15:25 | 5 | 1,556.40 |
| 06/24/2026 15:25 | 2 | 1,556.60 |
| 06/24/2026 15:25 | 7 | 1,556.60 |
| 06/24/2026 15:25 | 10 | 1,557.00 |
| 06/24/2026 15:25 | 2 | 1,556.80 |
| 06/24/2026 15:25 | 10 | 1,556.80 |
| 06/24/2026 15:25 | 5 | 1,556.60 |
| 06/24/2026 15:25 | 20 | 1,556.60 |
| 06/24/2026 15:25 | 5 | 1,556.80 |
| 06/24/2026 15:25 | 6 | 1,556.40 |
| 06/24/2026 15:25 | 14 | 1,556.40 |
| 06/24/2026 15:25 | 6 | 1,556.40 |
| 06/24/2026 15:25 | 12 | 1,556.40 |
| 06/24/2026 15:25 | 12 | 1,556.40 |
| 06/24/2026 15:25 | 12 | 1,556.60 |
| 06/24/2026 15:25 | 17 | 1,556.60 |
| 06/24/2026 15:25 | 5 | 1,556.60 |
| 06/24/2026 15:25 | 12 | 1,556.40 |
| 06/24/2026 15:25 | 16 | 1,556.40 |
| 06/24/2026 15:25 | 12 | 1,556.40 |
| 06/24/2026 15:25 | 8 | 1,556.40 |
| 06/24/2026 15:25 | 5 | 1,556.40 |
| 06/24/2026 15:25 | 5 | 1,556.40 |
| 06/24/2026 15:25 | 5 | 1,556.20 |
| 06/24/2026 15:25 | 5 | 1,556.20 |
| 06/24/2026 15:25 | 4 | 1,556.20 |
| 06/24/2026 15:25 | 10 | 1,556.20 |
| 06/24/2026 15:25 | 8 | 1,556.20 |
| 06/24/2026 15:25 | 12 | 1,556.00 |
| 06/24/2026 15:25 | 1 | 1,556.00 |
| 06/24/2026 15:25 | 2 | 1,556.00 |
| 06/24/2026 15:25 | 4 | 1,556.00 |
| 06/24/2026 15:25 | 2 | 1,556.00 |
| 06/24/2026 15:25 | 10 | 1,556.00 |
| 06/24/2026 15:25 | 3 | 1,555.60 |
| 06/24/2026 15:25 | 5 | 1,555.60 |
| 06/24/2026 15:25 | 12 | 1,555.60 |
| 06/24/2026 15:25 | 3 | 1,555.40 |
| 06/24/2026 15:25 | 12 | 1,555.40 |
| 06/24/2026 15:25 | 11 | 1,555.40 |
| 06/24/2026 15:25 | 5 | 1,555.40 |
| 06/24/2026 15:25 | 5 | 1,555.40 |
| 06/24/2026 15:25 | 12 | 1,555.40 |
| 06/24/2026 15:25 | 5 | 1,555.40 |
| 06/24/2026 15:25 | 5 | 1,555.20 |
| 06/24/2026 15:25 | 5 | 1,555.20 |
| 06/24/2026 15:25 | 7 | 1,555.20 |
| 06/24/2026 15:25 | 3 | 1,555.40 |
| 06/24/2026 15:25 | 3 | 1,555.40 |
| 06/24/2026 15:25 | 3 | 1,555.40 |
| 06/24/2026 15:25 | 5 | 1,555.40 |
| 06/24/2026 15:25 | 12 | 1,555.40 |
| 06/24/2026 15:25 | 2 | 1,556.00 |
| 06/24/2026 15:25 | 6 | 1,556.00 |
| 06/24/2026 15:25 | 5 | 1,556.00 |
| 06/24/2026 15:25 | 8 | 1,556.00 |
| 06/24/2026 15:25 | 12 | 1,555.80 |
| 06/24/2026 15:25 | 2 | 1,556.00 |
| 06/24/2026 15:25 | 10 | 1,556.00 |
| 06/24/2026 15:25 | 12 | 1,556.00 |
| 06/24/2026 15:25 | 12 | 1,556.00 |
| 06/24/2026 15:25 | 11 | 1,555.80 |
| 06/24/2026 15:25 | 1 | 1,555.80 |
| 06/24/2026 15:25 | 4 | 1,555.40 |
| 06/24/2026 15:25 | 17 | 1,555.40 |
| 06/24/2026 15:25 | 6 | 1,555.40 |
| 06/24/2026 15:25 | 13 | 1,555.40 |
| 06/24/2026 15:25 | 12 | 1,556.00 |
| 06/24/2026 15:25 | 13 | 1,556.00 |
| 06/24/2026 15:25 | 9 | 1,556.00 |
| 06/24/2026 15:25 | 3 | 1,556.00 |
| 06/24/2026 15:25 | 5 | 1,556.00 |
| 06/24/2026 15:25 | 12 | 1,555.80 |
| 06/24/2026 15:25 | 5 | 1,555.80 |
| 06/24/2026 15:25 | 7 | 1,555.60 |
| 06/24/2026 15:25 | 5 | 1,555.60 |
| 06/24/2026 15:25 | 6 | 1,555.40 |
| 06/24/2026 15:24 | 5 | 1,555.00 |
| 06/24/2026 15:24 | 5 | 1,554.80 |
| 06/24/2026 15:24 | 5 | 1,554.40 |
| 06/24/2026 15:24 | 4 | 1,554.60 |
| 06/24/2026 15:24 | 1 | 1,554.60 |
| 06/24/2026 15:24 | 4 | 1,554.60 |
| 06/24/2026 15:24 | 5 | 1,555.00 |
| 06/24/2026 15:24 | 5 | 1,555.00 |
| 06/24/2026 15:24 | 6 | 1,555.00 |
| 06/24/2026 15:24 | 6 | 1,555.00 |
| 06/24/2026 15:24 | 5 | 1,554.80 |
| 06/24/2026 15:24 | 5 | 1,554.80 |
| 06/24/2026 15:24 | 12 | 1,554.80 |
| 06/24/2026 15:24 | 5 | 1,554.80 |
| 06/24/2026 15:24 | 5 | 1,554.80 |
| 06/24/2026 15:24 | 1 | 1,554.60 |
| 06/24/2026 15:24 | 12 | 1,554.20 |
| 06/24/2026 15:24 | 5 | 1,554.20 |
| 06/24/2026 15:24 | 5 | 1,554.20 |
| 06/24/2026 15:24 | 3 | 1,554.20 |
| 06/24/2026 15:24 | 4 | 1,554.20 |
| 06/24/2026 15:24 | 5 | 1,554.20 |
| 06/24/2026 15:24 | 5 | 1,554.00 |
| 06/24/2026 15:24 | 3 | 1,554.00 |
| 06/24/2026 15:24 | 12 | 1,554.00 |
| 06/24/2026 15:24 | 5 | 1,554.00 |
| 06/24/2026 15:24 | 12 | 1,553.80 |
| 06/24/2026 15:24 | 5 | 1,553.80 |
| 06/24/2026 15:24 | 53 | 1,553.60 |
| 06/24/2026 15:24 | 5 | 1,553.40 |
| 06/24/2026 15:24 | 8 | 1,553.20 |
| 06/24/2026 15:24 | 14 | 1,553.20 |
| 06/24/2026 15:24 | 5 | 1,553.20 |
| 06/24/2026 15:24 | 2 | 1,553.20 |
| 06/24/2026 15:24 | 7 | 1,553.20 |
| 06/24/2026 15:24 | 1 | 1,553.00 |
| 06/24/2026 15:24 | 12 | 1,553.00 |
| 06/24/2026 15:24 | 5 | 1,553.20 |
| 06/24/2026 15:24 | 5 | 1,553.20 |
| 06/24/2026 15:24 | 5 | 1,553.20 |
| 06/24/2026 15:24 | 4 | 1,553.20 |
| 06/24/2026 15:24 | 3 | 1,553.20 |
| 06/24/2026 15:24 | 12 | 1,553.20 |
| 06/24/2026 15:24 | 4 | 1,553.20 |
| 06/24/2026 15:24 | 6 | 1,552.80 |
| 06/24/2026 15:24 | 16 | 1,553.20 |
| 06/24/2026 15:24 | 12 | 1,553.00 |
| 06/24/2026 15:24 | 5 | 1,553.00 |
| 06/24/2026 15:24 | 4 | 1,553.00 |
| 06/24/2026 15:24 | 4 | 1,553.00 |
| 06/24/2026 15:24 | 5 | 1,552.80 |
| 06/24/2026 15:24 | 12 | 1,552.80 |
| 06/24/2026 15:24 | 4 | 1,552.60 |
| 06/24/2026 15:24 | 12 | 1,552.60 |
| 06/24/2026 15:24 | 5 | 1,552.60 |
| 06/24/2026 15:24 | 1 | 1,552.60 |
| 06/24/2026 15:24 | 5 | 1,552.60 |
| 06/24/2026 15:24 | 6 | 1,552.60 |
| 06/24/2026 15:24 | 2 | 1,552.40 |
| 06/24/2026 15:24 | 5 | 1,552.20 |
| 06/24/2026 15:24 | 6 | 1,552.20 |
| 06/24/2026 15:24 | 1 | 1,552.20 |
| 06/24/2026 15:24 | 1 | 1,552.20 |
| 06/24/2026 15:24 | 2 | 1,552.20 |
| 06/24/2026 15:24 | 5 | 1,552.40 |
| 06/24/2026 15:24 | 6 | 1,552.80 |
| 06/24/2026 15:24 | 12 | 1,552.80 |
| 06/24/2026 15:24 | 1 | 1,552.80 |
| 06/24/2026 15:24 | 5 | 1,552.80 |
| 06/24/2026 15:24 | 5 | 1,552.80 |
| 06/24/2026 15:24 | 1 | 1,552.80 |
| 06/24/2026 15:24 | 3 | 1,552.40 |
| 06/24/2026 15:24 | 17 | 1,552.60 |
| 06/24/2026 15:24 | 17 | 1,552.60 |
| 06/24/2026 15:24 | 16 | 1,552.60 |
| 06/24/2026 15:24 | 12 | 1,552.60 |
| 06/24/2026 15:24 | 2 | 1,552.80 |
| 06/24/2026 15:24 | 5 | 1,552.60 |
| 06/24/2026 15:24 | 1 | 1,552.80 |
| 06/24/2026 15:24 | 12 | 1,552.80 |
| 06/24/2026 15:24 | 7 | 1,552.80 |
| 06/24/2026 15:24 | 5 | 1,552.60 |
| 06/24/2026 15:24 | 5 | 1,552.60 |
| 06/24/2026 15:24 | 12 | 1,552.40 |
| 06/24/2026 15:24 | 20 | 1,552.60 |
| 06/24/2026 15:24 | 1 | 1,552.40 |
| 06/24/2026 15:24 | 2 | 1,552.60 |
| 06/24/2026 15:24 | 1 | 1,552.60 |
| 06/24/2026 15:24 | 2 | 1,552.80 |
| 06/24/2026 15:24 | 14 | 1,553.20 |
| 06/24/2026 15:24 | 3 | 1,553.20 |
| 06/24/2026 15:24 | 2 | 1,553.20 |
| 06/24/2026 15:24 | 2 | 1,553.20 |
| 06/24/2026 15:24 | 15 | 1,553.00 |
| 06/24/2026 15:24 | 4 | 1,553.20 |
| 06/24/2026 15:24 | 6 | 1,553.20 |
| 06/24/2026 15:24 | 7 | 1,553.00 |
| 06/24/2026 15:24 | 4 | 1,553.00 |
| 06/24/2026 15:24 | 1 | 1,553.00 |
| 06/24/2026 15:24 | 5 | 1,553.00 |
| 06/24/2026 15:24 | 3 | 1,552.80 |
| 06/24/2026 15:24 | 3 | 1,552.80 |
| 06/24/2026 15:24 | 9 | 1,552.80 |
| 06/24/2026 15:24 | 5 | 1,552.80 |
| 06/24/2026 15:24 | 12 | 1,552.60 |
| 06/24/2026 15:24 | 5 | 1,552.60 |
| 06/24/2026 15:24 | 2 | 1,552.60 |
| 06/24/2026 15:24 | 7 | 1,552.60 |
| 06/24/2026 15:24 | 3 | 1,552.60 |
| 06/24/2026 15:24 | 1 | 1,552.60 |
| 06/24/2026 15:24 | 5 | 1,552.60 |
| 06/24/2026 15:24 | 3 | 1,552.60 |
| 06/24/2026 15:24 | 5 | 1,552.40 |
| 06/24/2026 15:24 | 47 | 1,552.20 |
| 06/24/2026 15:24 | 5 | 1,552.20 |
| 06/24/2026 15:24 | 12 | 1,552.20 |
| 06/24/2026 15:24 | 7 | 1,552.00 |
| 06/24/2026 15:24 | 9 | 1,552.00 |
| 06/24/2026 15:24 | 1 | 1,552.00 |
| 06/24/2026 15:24 | 6 | 1,552.00 |
| 06/24/2026 15:24 | 5 | 1,552.00 |
| 06/24/2026 15:24 | 12 | 1,552.00 |
| 06/24/2026 15:24 | 5 | 1,551.80 |
| 06/24/2026 15:24 | 16 | 1,551.80 |
| 06/24/2026 15:24 | 5 | 1,551.80 |
| 06/24/2026 15:24 | 4 | 1,551.80 |
| 06/24/2026 15:24 | 5 | 1,551.80 |
| 06/24/2026 15:24 | 12 | 1,551.80 |
| 06/24/2026 15:24 | 1 | 1,551.60 |
| 06/24/2026 15:24 | 5 | 1,551.60 |
| 06/24/2026 15:24 | 1 | 1,551.60 |
| 06/24/2026 15:24 | 5 | 1,551.40 |
| 06/24/2026 15:24 | 2 | 1,551.40 |
| 06/24/2026 15:24 | 5 | 1,551.40 |
| 06/24/2026 15:24 | 5 | 1,551.40 |
| 06/24/2026 15:24 | 2 | 1,551.60 |
| 06/24/2026 15:24 | 5 | 1,551.80 |
| 06/24/2026 15:24 | 12 | 1,551.80 |
| 06/24/2026 15:24 | 2 | 1,552.00 |
| 06/24/2026 15:24 | 52 | 1,552.00 |
| 06/24/2026 15:24 | 6 | 1,552.00 |
| 06/24/2026 15:24 | 5 | 1,552.40 |
| 06/24/2026 15:24 | 5 | 1,552.40 |
| 06/24/2026 15:24 | 5 | 1,552.60 |
| 06/24/2026 15:24 | 1 | 1,552.60 |
| 06/24/2026 15:24 | 4 | 1,552.60 |
| 06/24/2026 15:24 | 1 | 1,552.40 |
| 06/24/2026 15:24 | 7 | 1,552.40 |
| 06/24/2026 15:24 | 20 | 1,552.40 |
| 06/24/2026 15:24 | 5 | 1,552.40 |
| 06/24/2026 15:24 | 12 | 1,552.40 |
| 06/24/2026 15:24 | 3 | 1,552.20 |
| 06/24/2026 15:24 | 5 | 1,552.20 |
| 06/24/2026 15:24 | 12 | 1,552.20 |
| 06/24/2026 15:24 | 2 | 1,552.00 |
| 06/24/2026 15:24 | 5 | 1,552.00 |
| 06/24/2026 15:24 | 3 | 1,552.20 |
| 06/24/2026 15:24 | 5 | 1,552.20 |
| 06/24/2026 15:24 | 6 | 1,552.20 |
| 06/24/2026 15:24 | 5 | 1,552.00 |
| 06/24/2026 15:24 | 7 | 1,552.00 |
| 06/24/2026 15:24 | 47 | 1,552.00 |
| 06/24/2026 15:24 | 6 | 1,552.00 |
| 06/24/2026 15:24 | 1 | 1,551.80 |
| 06/24/2026 15:24 | 17 | 1,552.00 |
| 06/24/2026 15:23 | 17 | 1,551.80 |
| 06/24/2026 15:23 | 8 | 1,551.80 |
| 06/24/2026 15:23 | 37 | 1,551.80 |
| 06/24/2026 15:23 | 5 | 1,551.60 |
| 06/24/2026 15:23 | 17 | 1,551.60 |
| 06/24/2026 15:23 | 12 | 1,551.60 |
| 06/24/2026 15:23 | 12 | 1,551.80 |
| 06/24/2026 15:23 | 16 | 1,551.80 |
| 06/24/2026 15:23 | 5 | 1,551.80 |
| 06/24/2026 15:23 | 25 | 1,551.80 |
| 06/24/2026 15:23 | 5 | 1,551.60 |
| 06/24/2026 15:23 | 4 | 1,551.80 |
| 06/24/2026 15:23 | 6 | 1,551.60 |
| 06/24/2026 15:23 | 8 | 1,551.80 |
| 06/24/2026 15:23 | 12 | 1,551.60 |
| 06/24/2026 15:23 | 26 | 1,552.00 |
| 06/24/2026 15:23 | 5 | 1,552.00 |
| 06/24/2026 15:23 | 25 | 1,552.00 |
| 06/24/2026 15:23 | 1 | 1,552.00 |
| 06/24/2026 15:23 | 1 | 1,552.00 |
| 06/24/2026 15:23 | 10 | 1,552.00 |
| 06/24/2026 15:23 | 2 | 1,552.40 |
| 06/24/2026 15:23 | 8 | 1,552.80 |
| 06/24/2026 15:23 | 2 | 1,552.60 |
| 06/24/2026 15:23 | 6 | 1,552.60 |
| 06/24/2026 15:23 | 4 | 1,552.60 |
| 06/24/2026 15:23 | 1 | 1,552.60 |
| 06/24/2026 15:23 | 8 | 1,552.80 |
| 06/24/2026 15:23 | 19 | 1,553.00 |
| 06/24/2026 15:23 | 14 | 1,553.00 |
| 06/24/2026 15:23 | 4 | 1,553.00 |
| 06/24/2026 15:23 | 3 | 1,553.00 |
| 06/24/2026 15:23 | 5 | 1,553.00 |
| 06/24/2026 15:23 | 20 | 1,553.40 |
| 06/24/2026 15:23 | 5 | 1,553.20 |
| 06/24/2026 15:23 | 12 | 1,553.20 |
| 06/24/2026 15:23 | 5 | 1,553.20 |
| 06/24/2026 15:23 | 6 | 1,553.20 |
| 06/24/2026 15:23 | 10 | 1,553.20 |
| 06/24/2026 15:23 | 5 | 1,553.20 |
| 06/24/2026 15:23 | 2 | 1,553.20 |
| 06/24/2026 15:23 | 6 | 1,553.20 |
| 06/24/2026 15:23 | 9 | 1,553.40 |
| 06/24/2026 15:23 | 5 | 1,553.20 |
| 06/24/2026 15:23 | 9 | 1,553.20 |
| 06/24/2026 15:23 | 1 | 1,553.00 |
| 06/24/2026 15:23 | 6 | 1,553.00 |
| 06/24/2026 15:23 | 5 | 1,553.00 |
| 06/24/2026 15:23 | 2 | 1,552.80 |
| 06/24/2026 15:23 | 5 | 1,552.80 |
| 06/24/2026 15:23 | 2 | 1,552.80 |
| 06/24/2026 15:23 | 3 | 1,552.80 |
| 06/24/2026 15:23 | 5 | 1,552.80 |
| 06/24/2026 15:23 | 5 | 1,553.00 |
| 06/24/2026 15:23 | 5 | 1,553.00 |
| 06/24/2026 15:23 | 2 | 1,553.00 |
| 06/24/2026 15:23 | 10 | 1,553.00 |
| 06/24/2026 15:23 | 14 | 1,553.20 |
| 06/24/2026 15:23 | 5 | 1,553.80 |
| 06/24/2026 15:23 | 5 | 1,553.80 |
| 06/24/2026 15:23 | 12 | 1,553.80 |
| 06/24/2026 15:23 | 5 | 1,553.60 |
| 06/24/2026 15:23 | 5 | 1,553.60 |
| 06/24/2026 15:23 | 12 | 1,553.60 |
| 06/24/2026 15:23 | 6 | 1,553.60 |
| 06/24/2026 15:23 | 5 | 1,554.00 |
| 06/24/2026 15:23 | 11 | 1,554.00 |
| 06/24/2026 15:23 | 20 | 1,554.40 |
| 06/24/2026 15:23 | 1 | 1,554.80 |
| 06/24/2026 15:23 | 3 | 1,554.80 |
| 06/24/2026 15:23 | 1 | 1,554.80 |
| 06/24/2026 15:23 | 20 | 1,555.00 |
| 06/24/2026 15:23 | 2 | 1,555.00 |
| 06/24/2026 15:23 | 19 | 1,555.00 |
| 06/24/2026 15:23 | 5 | 1,555.40 |
| 06/24/2026 15:23 | 17 | 1,555.40 |
| 06/24/2026 15:23 | 12 | 1,555.40 |
| 06/24/2026 15:23 | 2 | 1,555.60 |
| 06/24/2026 15:23 | 100 | 1,555.60 |
| 06/24/2026 15:23 | 7 | 1,555.60 |
| 06/24/2026 15:23 | 2 | 1,555.60 |
| 06/24/2026 15:23 | 1 | 1,555.60 |
| 06/24/2026 15:23 | 5 | 1,555.60 |
| 06/24/2026 15:23 | 8 | 1,555.60 |
| 06/24/2026 15:23 | 11 | 1,555.60 |
| 06/24/2026 15:23 | 12 | 1,555.60 |
| 06/24/2026 15:23 | 4 | 1,555.60 |
| 06/24/2026 15:23 | 12 | 1,555.60 |
| 06/24/2026 15:23 | 1 | 1,555.60 |
| 06/24/2026 15:23 | 5 | 1,555.20 |
| 06/24/2026 15:23 | 1 | 1,555.60 |
| 06/24/2026 15:23 | 1 | 1,555.60 |
| 06/24/2026 15:23 | 3 | 1,555.60 |
| 06/24/2026 15:23 | 2 | 1,555.60 |
| 06/24/2026 15:23 | 1 | 1,555.60 |
| 06/24/2026 15:23 | 5 | 1,555.60 |
| 06/24/2026 15:23 | 5 | 1,555.40 |
| 06/24/2026 15:23 | 20 | 1,555.40 |
| 06/24/2026 15:22 | 1 | 1,555.20 |
| 06/24/2026 15:22 | 5 | 1,555.20 |
| 06/24/2026 15:22 | 5 | 1,555.20 |
| 06/24/2026 15:22 | 3 | 1,555.40 |
| 06/24/2026 15:22 | 1 | 1,555.80 |
| 06/24/2026 15:22 | 5 | 1,555.20 |
| 06/24/2026 15:22 | 20 | 1,555.00 |
| 06/24/2026 15:22 | 1 | 1,554.80 |
| 06/24/2026 15:22 | 4 | 1,555.00 |
| 06/24/2026 15:22 | 2 | 1,555.00 |
| 06/24/2026 15:22 | 5 | 1,555.00 |
| 06/24/2026 15:22 | 25 | 1,555.20 |
| 06/24/2026 15:22 | 1 | 1,555.20 |
| 06/24/2026 15:22 | 12 | 1,555.20 |
| 06/24/2026 15:22 | 1 | 1,555.20 |
| 06/24/2026 15:22 | 5 | 1,555.20 |
| 06/24/2026 15:22 | 14 | 1,555.20 |
| 06/24/2026 15:22 | 2 | 1,554.80 |
| 06/24/2026 15:22 | 3 | 1,554.60 |
| 06/24/2026 15:21 | 1 | 1,554.80 |
| 06/24/2026 15:21 | 10 | 1,554.80 |
| 06/24/2026 15:21 | 2 | 1,555.20 |
| 06/24/2026 15:21 | 2 | 1,555.00 |
| 06/24/2026 15:21 | 30 | 1,555.00 |
| 06/24/2026 15:21 | 1 | 1,555.00 |
| 06/24/2026 15:21 | 2 | 1,555.40 |
| 06/24/2026 15:21 | 2 | 1,555.40 |
| 06/24/2026 15:21 | 5 | 1,555.60 |
| 06/24/2026 15:21 | 2 | 1,555.60 |
| 06/24/2026 15:21 | 1 | 1,555.60 |
| 06/24/2026 15:21 | 2 | 1,555.60 |
| 06/24/2026 15:21 | 3 | 1,555.60 |
| 06/24/2026 15:21 | 2 | 1,555.60 |
| 06/24/2026 15:21 | 5 | 1,555.60 |
| 06/24/2026 15:21 | 5 | 1,555.60 |
| 06/24/2026 15:21 | 19 | 1,555.80 |
| 06/24/2026 15:21 | 16 | 1,555.80 |
| 06/24/2026 15:21 | 5 | 1,555.80 |
| 06/24/2026 15:21 | 5 | 1,555.80 |
| 06/24/2026 15:21 | 5 | 1,556.00 |
| 06/24/2026 15:21 | 5 | 1,556.00 |
| 06/24/2026 15:21 | 5 | 1,556.00 |
| 06/24/2026 15:21 | 5 | 1,555.80 |
| 06/24/2026 15:21 | 5 | 1,555.80 |
| 06/24/2026 15:21 | 5 | 1,555.60 |
| 06/24/2026 15:21 | 21 | 1,555.60 |
| 06/24/2026 15:21 | 16 | 1,555.60 |
| 06/24/2026 15:21 | 17 | 1,555.60 |
| 06/24/2026 15:21 | 6 | 1,555.60 |
| 06/24/2026 15:21 | 12 | 1,555.60 |
| 06/24/2026 15:21 | 9 | 1,555.80 |
| 06/24/2026 15:21 | 5 | 1,555.80 |
| 06/24/2026 15:21 | 16 | 1,555.80 |
| 06/24/2026 15:21 | 4 | 1,555.80 |
| 06/24/2026 15:21 | 1 | 1,555.80 |
| 06/24/2026 15:21 | 5 | 1,555.80 |
| 06/24/2026 15:21 | 5 | 1,555.60 |
| 06/24/2026 15:21 | 5 | 1,555.60 |
| 06/24/2026 15:21 | 1 | 1,555.40 |
| 06/24/2026 15:20 | 5 | 1,555.60 |
| 06/24/2026 15:20 | 3 | 1,555.80 |
| 06/24/2026 15:20 | 5 | 1,555.80 |
| 06/24/2026 15:20 | 8 | 1,555.60 |
| 06/24/2026 15:20 | 8 | 1,555.60 |
| 06/24/2026 15:20 | 2 | 1,555.60 |
| 06/24/2026 15:20 | 8 | 1,555.60 |
| 06/24/2026 15:20 | 10 | 1,555.60 |
| 06/24/2026 15:20 | 1 | 1,555.60 |
| 06/24/2026 15:20 | 5 | 1,555.40 |
| 06/24/2026 15:20 | 12 | 1,555.40 |
| 06/24/2026 15:20 | 1 | 1,555.60 |
| 06/24/2026 15:20 | 1 | 1,555.40 |
| 06/24/2026 15:20 | 3 | 1,555.80 |
| 06/24/2026 15:20 | 8 | 1,555.80 |
| 06/24/2026 15:20 | 5 | 1,555.80 |
| 06/24/2026 15:20 | 12 | 1,555.80 |
| 06/24/2026 15:20 | 5 | 1,555.80 |
| 06/24/2026 15:20 | 5 | 1,555.80 |
| 06/24/2026 15:20 | 5 | 1,555.60 |
| 06/24/2026 15:20 | 7 | 1,555.60 |
| 06/24/2026 15:20 | 5 | 1,555.60 |
| 06/24/2026 15:20 | 7 | 1,555.60 |
| 06/24/2026 15:20 | 1 | 1,555.60 |
| 06/24/2026 15:20 | 12 | 1,555.80 |
| 06/24/2026 15:20 | 1 | 1,555.80 |
| 06/24/2026 15:20 | 3 | 1,555.60 |
| 06/24/2026 15:20 | 2 | 1,555.80 |
| 06/24/2026 15:20 | 5 | 1,555.80 |
| 06/24/2026 15:20 | 5 | 1,555.60 |
| 06/24/2026 15:20 | 9 | 1,555.80 |
| 06/24/2026 15:20 | 2 | 1,556.20 |
| 06/24/2026 15:20 | 5 | 1,556.00 |
| 06/24/2026 15:20 | 5 | 1,556.00 |
| 06/24/2026 15:20 | 1 | 1,556.00 |
| 06/24/2026 15:20 | 5 | 1,555.80 |
| 06/24/2026 15:19 | 4 | 1,556.00 |
| 06/24/2026 15:19 | 10 | 1,556.00 |
| 06/24/2026 15:19 | 6 | 1,555.80 |
| 06/24/2026 15:19 | 5 | 1,555.80 |
| 06/24/2026 15:19 | 12 | 1,555.80 |
| 06/24/2026 15:19 | 3 | 1,556.00 |
| 06/24/2026 15:19 | 12 | 1,556.00 |
| 06/24/2026 15:19 | 5 | 1,555.80 |
| 06/24/2026 15:19 | 13 | 1,555.60 |
| 06/24/2026 15:19 | 15 | 1,555.60 |
| 06/24/2026 15:19 | 5 | 1,555.60 |
| 06/24/2026 15:19 | 12 | 1,555.40 |
| 06/24/2026 15:19 | 6 | 1,555.40 |
| 06/24/2026 15:19 | 5 | 1,555.40 |
| 06/24/2026 15:19 | 12 | 1,555.60 |
| 06/24/2026 15:19 | 6 | 1,555.60 |
| 06/24/2026 15:19 | 5 | 1,555.60 |
| 06/24/2026 15:19 | 4 | 1,555.60 |
| 06/24/2026 15:19 | 1 | 1,555.60 |
| 06/24/2026 15:19 | 4 | 1,555.60 |
| 06/24/2026 15:19 | 1 | 1,555.60 |
| 06/24/2026 15:19 | 5 | 1,555.20 |
| 06/24/2026 15:19 | 15 | 1,555.00 |
| 06/24/2026 15:19 | 33 | 1,555.00 |
| 06/24/2026 15:19 | 12 | 1,555.00 |
| 06/24/2026 15:19 | 3 | 1,555.20 |
| 06/24/2026 15:19 | 5 | 1,555.80 |
| 06/24/2026 15:19 | 6 | 1,555.80 |
| 06/24/2026 15:19 | 3 | 1,556.00 |
| 06/24/2026 15:19 | 5 | 1,556.00 |
| 06/24/2026 15:19 | 12 | 1,556.00 |
| 06/24/2026 15:19 | 1 | 1,555.60 |
| 06/24/2026 15:19 | 17 | 1,555.60 |
| 06/24/2026 15:19 | 12 | 1,555.80 |
| 06/24/2026 15:19 | 12 | 1,555.80 |
| 06/24/2026 15:19 | 4 | 1,555.80 |
| 06/24/2026 15:19 | 5 | 1,555.80 |
| 06/24/2026 15:19 | 2 | 1,555.80 |
| 06/24/2026 15:19 | 10 | 1,556.00 |
| 06/24/2026 15:19 | 12 | 1,556.00 |
| 06/24/2026 15:19 | 6 | 1,556.20 |
| 06/24/2026 15:19 | 12 | 1,556.20 |
| 06/24/2026 15:19 | 5 | 1,556.00 |
| 06/24/2026 15:19 | 5 | 1,556.00 |
| 06/24/2026 15:19 | 10 | 1,556.00 |
| 06/24/2026 15:19 | 12 | 1,556.00 |
| 06/24/2026 15:19 | 5 | 1,556.20 |
| 06/24/2026 15:19 | 5 | 1,556.20 |
| 06/24/2026 15:19 | 5 | 1,556.00 |
| 06/24/2026 15:19 | 5 | 1,556.00 |
| 06/24/2026 15:19 | 8 | 1,555.80 |
| 06/24/2026 15:19 | 3 | 1,555.80 |
| 06/24/2026 15:19 | 8 | 1,555.80 |
| 06/24/2026 15:19 | 19 | 1,555.80 |
| 06/24/2026 15:19 | 1 | 1,555.60 |
| 06/24/2026 15:18 | 3 | 1,555.60 |
| 06/24/2026 15:18 | 12 | 1,555.60 |
| 06/24/2026 15:18 | 5 | 1,555.60 |
| 06/24/2026 15:18 | 5 | 1,555.40 |
| 06/24/2026 15:18 | 8 | 1,555.40 |
| 06/24/2026 15:18 | 5 | 1,555.20 |
| 06/24/2026 15:18 | 5 | 1,555.20 |
| 06/24/2026 15:18 | 2 | 1,555.00 |
| 06/24/2026 15:18 | 12 | 1,555.00 |
| 06/24/2026 15:18 | 1 | 1,555.40 |
| 06/24/2026 15:18 | 2 | 1,555.60 |
| 06/24/2026 15:18 | 300 | 1,555.60 |
| 06/24/2026 15:18 | 5 | 1,555.80 |
| 06/24/2026 15:18 | 5 | 1,556.00 |
| 06/24/2026 15:18 | 9 | 1,556.00 |
| 06/24/2026 15:18 | 5 | 1,555.80 |
| 06/24/2026 15:18 | 5 | 1,555.80 |
| 06/24/2026 15:18 | 9 | 1,555.00 |
| 06/24/2026 15:18 | 9 | 1,555.00 |
| 06/24/2026 15:18 | 7 | 1,555.00 |
| 06/24/2026 15:18 | 4 | 1,554.80 |
| 06/24/2026 15:18 | 12 | 1,554.80 |
| 06/24/2026 15:18 | 5 | 1,554.80 |
| 06/24/2026 15:18 | 5 | 1,554.80 |
| 06/24/2026 15:18 | 2 | 1,555.00 |
| 06/24/2026 15:18 | 3 | 1,555.00 |
| 06/24/2026 15:18 | 19 | 1,555.00 |
| 06/24/2026 15:18 | 55 | 1,555.20 |
| 06/24/2026 15:18 | 5 | 1,555.40 |
| 06/24/2026 15:18 | 5 | 1,555.60 |
| 06/24/2026 15:18 | 44 | 1,555.80 |
| 06/24/2026 15:18 | 12 | 1,556.00 |
| 06/24/2026 15:18 | 1 | 1,556.00 |
| 06/24/2026 15:18 | 8 | 1,556.00 |
| 06/24/2026 15:18 | 8 | 1,556.20 |
| 06/24/2026 15:18 | 5 | 1,556.20 |
| 06/24/2026 15:18 | 5 | 1,556.20 |
| 06/24/2026 15:18 | 2 | 1,556.20 |
| 06/24/2026 15:18 | 10 | 1,556.20 |
| 06/24/2026 15:18 | 5 | 1,555.80 |
| 06/24/2026 15:18 | 5 | 1,555.60 |
| 06/24/2026 15:18 | 39 | 1,555.40 |
| 06/24/2026 15:18 | 5 | 1,555.40 |
| 06/24/2026 15:18 | 5 | 1,555.40 |
| 06/24/2026 15:18 | 5 | 1,555.40 |
| 06/24/2026 15:18 | 5 | 1,555.40 |
| 06/24/2026 15:18 | 1 | 1,555.20 |
| 06/24/2026 15:18 | 4 | 1,555.20 |
| 06/24/2026 15:18 | 12 | 1,555.20 |
| 06/24/2026 15:18 | 18 | 1,555.40 |
| 06/24/2026 15:18 | 33 | 1,555.40 |
| 06/24/2026 15:18 | 33 | 1,555.40 |
| 06/24/2026 15:18 | 7 | 1,555.40 |
| 06/24/2026 15:18 | 3 | 1,555.40 |
| 06/24/2026 15:18 | 3 | 1,556.00 |
| 06/24/2026 15:18 | 12 | 1,556.00 |
| 06/24/2026 15:18 | 5 | 1,555.80 |
| 06/24/2026 15:18 | 3 | 1,556.00 |
| 06/24/2026 15:18 | 5 | 1,556.00 |
| 06/24/2026 15:18 | 1 | 1,556.00 |
| 06/24/2026 15:18 | 5 | 1,556.20 |
| 06/24/2026 15:18 | 11 | 1,556.20 |
| 06/24/2026 15:18 | 27 | 1,556.20 |
| 06/24/2026 15:18 | 21 | 1,556.20 |
| 06/24/2026 15:18 | 5 | 1,556.20 |
| 06/24/2026 15:18 | 5 | 1,556.20 |
| 06/24/2026 15:18 | 12 | 1,556.20 |
| 06/24/2026 15:17 | 5 | 1,556.40 |
| 06/24/2026 15:17 | 60 | 1,556.20 |
| 06/24/2026 15:17 | 5 | 1,556.20 |
| 06/24/2026 15:17 | 15 | 1,556.00 |
| 06/24/2026 15:17 | 5 | 1,556.00 |
| 06/24/2026 15:17 | 5 | 1,556.00 |
| 06/24/2026 15:17 | 1 | 1,556.00 |
| 06/24/2026 15:17 | 21 | 1,555.80 |
| 06/24/2026 15:17 | 134 | 1,555.60 |
| 06/24/2026 15:17 | 5 | 1,555.60 |
| 06/24/2026 15:17 | 33 | 1,555.60 |
| 06/24/2026 15:17 | 33 | 1,555.60 |
| 06/24/2026 15:17 | 129 | 1,555.60 |
| 06/24/2026 15:17 | 33 | 1,555.60 |
| 06/24/2026 15:17 | 1 | 1,555.60 |
| 06/24/2026 15:17 | 63 | 1,555.60 |
| 06/24/2026 15:17 | 60 | 1,555.60 |
| 06/24/2026 15:17 | 15 | 1,555.60 |
| 06/24/2026 15:17 | 238 | 1,555.60 |
| 06/24/2026 15:17 | 24 | 1,555.60 |
| 06/24/2026 15:17 | 388 | 1,555.60 |
| 06/24/2026 15:17 | 12 | 1,555.60 |
| 06/24/2026 15:17 | 15 | 1,555.60 |
| 06/24/2026 15:17 | 1 | 1,555.60 |
| 06/24/2026 15:17 | 217 | 1,555.60 |
| 06/24/2026 15:17 | 15 | 1,555.60 |
| 06/24/2026 15:17 | 5 | 1,555.60 |
| 06/24/2026 15:17 | 5 | 1,555.40 |
| 06/24/2026 15:17 | 3 | 1,555.40 |
| 06/24/2026 15:17 | 15 | 1,555.40 |
| 06/24/2026 15:17 | 24 | 1,555.40 |
| 06/24/2026 15:17 | 1 | 1,555.60 |
| 06/24/2026 15:17 | 64 | 1,555.60 |
| 06/24/2026 15:17 | 12 | 1,555.60 |
| 06/24/2026 15:17 | 64 | 1,555.60 |
| 06/24/2026 15:17 | 23 | 1,555.60 |
| 06/24/2026 15:17 | 38 | 1,555.60 |
| 06/24/2026 15:17 | 5 | 1,555.60 |
| 06/24/2026 15:17 | 357 | 1,555.60 |
| 06/24/2026 15:17 | 38 | 1,555.60 |
| 06/24/2026 15:17 | 5 | 1,555.60 |
| 06/24/2026 15:17 | 5 | 1,555.60 |
| 06/24/2026 15:17 | 8 | 1,555.60 |
| 06/24/2026 15:17 | 400 | 1,555.60 |
| 06/24/2026 15:17 | 8 | 1,555.60 |
| 06/24/2026 15:17 | 173 | 1,555.60 |
| 06/24/2026 15:17 | 5 | 1,555.60 |
| 06/24/2026 15:17 | 5 | 1,555.60 |
| 06/24/2026 15:17 | 210 | 1,555.60 |
| 06/24/2026 15:17 | 12 | 1,555.60 |
| 06/24/2026 15:17 | 400 | 1,555.60 |
| 06/24/2026 15:17 | 7 | 1,555.60 |
| 06/24/2026 15:17 | 10 | 1,555.60 |
| 06/24/2026 15:17 | 8 | 1,555.60 |
| 06/24/2026 15:17 | 285 | 1,555.60 |
| 06/24/2026 15:17 | 51 | 1,555.60 |
| 06/24/2026 15:17 | 64 | 1,555.60 |
| 06/24/2026 15:17 | 9 | 1,555.60 |
| 06/24/2026 15:17 | 2 | 1,555.60 |
| 06/24/2026 15:17 | 5 | 1,555.60 |
| 06/24/2026 15:17 | 8 | 1,555.60 |
| 06/24/2026 15:17 | 400 | 1,555.60 |
| 06/24/2026 15:17 | 5 | 1,555.40 |
| 06/24/2026 15:17 | 14 | 1,555.40 |
| 06/24/2026 15:17 | 12 | 1,555.40 |
| 06/24/2026 15:17 | 5 | 1,555.40 |
| 06/24/2026 15:17 | 2 | 1,555.60 |
| 06/24/2026 15:17 | 5 | 1,555.60 |
| 06/24/2026 15:17 | 400 | 1,555.60 |
| 06/24/2026 15:17 | 6 | 1,555.60 |
| 06/24/2026 15:17 | 134 | 1,555.60 |
| 06/24/2026 15:17 | 5 | 1,555.60 |
| 06/24/2026 15:17 | 5 | 1,555.60 |
| 06/24/2026 15:17 | 12 | 1,555.60 |
| 06/24/2026 15:17 | 132 | 1,555.60 |
| 06/24/2026 15:17 | 43 | 1,555.60 |
| 06/24/2026 15:17 | 4 | 1,555.60 |
| 06/24/2026 15:17 | 15 | 1,555.60 |
| 06/24/2026 15:17 | 50 | 1,555.60 |
| 06/24/2026 15:17 | 14 | 1,555.60 |
| 06/24/2026 15:17 | 28 | 1,555.60 |
| 06/24/2026 15:17 | 25 | 1,555.60 |
| 06/24/2026 15:17 | 5 | 1,555.60 |
| 06/24/2026 15:17 | 400 | 1,555.60 |
| 06/24/2026 15:17 | 6 | 1,555.50 |
| 06/24/2026 15:17 | 5 | 1,555.50 |
| 06/24/2026 15:17 | 27 | 1,555.40 |
| 06/24/2026 15:17 | 38 | 1,555.40 |
| 06/24/2026 15:17 | 13 | 1,555.20 |
| 06/24/2026 15:17 | 8 | 1,555.20 |
| 06/24/2026 15:17 | 9 | 1,555.20 |
| 06/24/2026 15:17 | 22 | 1,555.20 |
| 06/24/2026 15:17 | 9 | 1,555.20 |
| 06/24/2026 15:17 | 5 | 1,555.20 |
| 06/24/2026 15:17 | 5 | 1,555.20 |
| 06/24/2026 15:17 | 31 | 1,555.20 |
| 06/24/2026 15:17 | 1 | 1,555.20 |
| 06/24/2026 15:17 | 36 | 1,555.20 |
| 06/24/2026 15:17 | 5 | 1,555.00 |
| 06/24/2026 15:17 | 5 | 1,555.00 |
| 06/24/2026 15:17 | 2 | 1,555.00 |
| 06/24/2026 15:17 | 17 | 1,555.10 |
| 06/24/2026 15:17 | 3 | 1,555.20 |
| 06/24/2026 15:17 | 12 | 1,555.20 |
| 06/24/2026 15:17 | 5 | 1,555.20 |
| 06/24/2026 15:17 | 5 | 1,555.00 |
| 06/24/2026 15:17 | 5 | 1,555.00 |
| 06/24/2026 15:17 | 1 | 1,555.00 |
| 06/24/2026 15:17 | 15 | 1,555.00 |
| 06/24/2026 15:17 | 1 | 1,555.00 |
| 06/24/2026 15:17 | 12 | 1,554.80 |
| 06/24/2026 15:17 | 3 | 1,555.00 |
| 06/24/2026 15:17 | 5 | 1,555.00 |
| 06/24/2026 15:17 | 4 | 1,555.00 |
| 06/24/2026 15:17 | 8 | 1,555.00 |
| 06/24/2026 15:17 | 5 | 1,554.80 |
| 06/24/2026 15:17 | 5 | 1,554.80 |
| 06/24/2026 15:17 | 5 | 1,554.60 |
| 06/24/2026 15:17 | 5 | 1,554.60 |
| 06/24/2026 15:17 | 6 | 1,554.20 |
| 06/24/2026 15:17 | 8 | 1,554.20 |
| 06/24/2026 15:17 | 12 | 1,554.20 |
| 06/24/2026 15:17 | 10 | 1,554.20 |
| 06/24/2026 15:17 | 9 | 1,554.00 |
| 06/24/2026 15:17 | 1 | 1,554.00 |
| 06/24/2026 15:17 | 5 | 1,554.00 |
| 06/24/2026 15:17 | 10 | 1,554.00 |
| 06/24/2026 15:17 | 5 | 1,554.20 |
| 06/24/2026 15:17 | 12 | 1,554.20 |
| 06/24/2026 15:17 | 10 | 1,554.40 |
| 06/24/2026 15:17 | 4 | 1,554.40 |
| 06/24/2026 15:17 | 6 | 1,554.40 |
| 06/24/2026 15:17 | 8 | 1,554.40 |
| 06/24/2026 15:17 | 7 | 1,554.40 |
| 06/24/2026 15:17 | 5 | 1,554.40 |
| 06/24/2026 15:17 | 5 | 1,554.40 |
| 06/24/2026 15:17 | 4 | 1,554.60 |
| 06/24/2026 15:16 | 5 | 1,554.80 |
| 06/24/2026 15:16 | 1 | 1,554.60 |
| 06/24/2026 15:16 | 12 | 1,554.40 |
| 06/24/2026 15:16 | 12 | 1,554.40 |
| 06/24/2026 15:16 | 5 | 1,554.60 |
| 06/24/2026 15:16 | 1 | 1,554.80 |
| 06/24/2026 15:16 | 1 | 1,554.60 |
| 06/24/2026 15:16 | 5 | 1,554.60 |
| 06/24/2026 15:16 | 5 | 1,554.40 |
| 06/24/2026 15:16 | 5 | 1,554.40 |
| 06/24/2026 15:16 | 12 | 1,554.40 |
| 06/24/2026 15:16 | 3 | 1,554.80 |
| 06/24/2026 15:16 | 5 | 1,554.80 |
| 06/24/2026 15:16 | 12 | 1,554.80 |
| 06/24/2026 15:16 | 5 | 1,554.60 |
| 06/24/2026 15:16 | 8 | 1,554.40 |
| 06/24/2026 15:16 | 5 | 1,554.40 |
| 06/24/2026 15:16 | 12 | 1,554.40 |
| 06/24/2026 15:16 | 5 | 1,554.20 |
| 06/24/2026 15:16 | 2 | 1,554.20 |
| 06/24/2026 15:16 | 5 | 1,554.20 |
| 06/24/2026 15:16 | 5 | 1,554.40 |
| 06/24/2026 15:16 | 12 | 1,554.40 |
| 06/24/2026 15:16 | 3 | 1,554.20 |
| 06/24/2026 15:16 | 2 | 1,554.20 |
| 06/24/2026 15:16 | 1 | 1,554.20 |
| 06/24/2026 15:16 | 15 | 1,554.20 |
| 06/24/2026 15:16 | 9 | 1,554.60 |
| 06/24/2026 15:16 | 5 | 1,554.60 |
| 06/24/2026 15:16 | 2 | 1,554.40 |
| 06/24/2026 15:16 | 12 | 1,554.60 |
| 06/24/2026 15:16 | 6 | 1,554.80 |
| 06/24/2026 15:16 | 5 | 1,554.80 |
| 06/24/2026 15:16 | 5 | 1,554.80 |
| 06/24/2026 15:16 | 12 | 1,554.80 |
| 06/24/2026 15:16 | 5 | 1,554.80 |
| 06/24/2026 15:16 | 5 | 1,554.40 |
| 06/24/2026 15:16 | 5 | 1,554.40 |
| 06/24/2026 15:16 | 11 | 1,554.20 |
| 06/24/2026 15:16 | 5 | 1,554.40 |
| 06/24/2026 15:16 | 8 | 1,554.60 |
| 06/24/2026 15:16 | 10 | 1,554.60 |
| 06/24/2026 15:16 | 5 | 1,554.60 |
| 06/24/2026 15:16 | 12 | 1,554.60 |
| 06/24/2026 15:16 | 11 | 1,554.60 |
| 06/24/2026 15:16 | 4 | 1,554.60 |
| 06/24/2026 15:16 | 16 | 1,554.60 |
| 06/24/2026 15:16 | 1 | 1,554.20 |
| 06/24/2026 15:16 | 3 | 1,554.20 |
| 06/24/2026 15:16 | 6 | 1,554.20 |
| 06/24/2026 15:16 | 5 | 1,554.00 |
| 06/24/2026 15:16 | 3 | 1,554.00 |
| 06/24/2026 15:16 | 4 | 1,554.00 |
| 06/24/2026 15:16 | 6 | 1,554.00 |
| 06/24/2026 15:16 | 5 | 1,554.00 |
| 06/24/2026 15:16 | 4 | 1,554.00 |
| 06/24/2026 15:16 | 1 | 1,554.00 |
| 06/24/2026 15:16 | 10 | 1,554.40 |
| 06/24/2026 15:16 | 36 | 1,554.20 |
| 06/24/2026 15:16 | 5 | 1,554.20 |
| 06/24/2026 15:16 | 12 | 1,554.60 |
| 06/24/2026 15:16 | 6 | 1,554.80 |
| 06/24/2026 15:16 | 4 | 1,554.80 |
| 06/24/2026 15:16 | 10 | 1,555.00 |
| 06/24/2026 15:16 | 12 | 1,555.00 |
| 06/24/2026 15:16 | 5 | 1,555.00 |
| 06/24/2026 15:16 | 2 | 1,555.20 |
| 06/24/2026 15:16 | 5 | 1,555.20 |
| 06/24/2026 15:16 | 23 | 1,555.40 |
| 06/24/2026 15:16 | 5 | 1,555.40 |
| 06/24/2026 15:16 | 5 | 1,555.40 |
| 06/24/2026 15:16 | 3 | 1,555.60 |
| 06/24/2026 15:16 | 4 | 1,555.50 |
| 06/24/2026 15:16 | 8 | 1,555.60 |
| 06/24/2026 15:16 | 3 | 1,555.60 |
| 06/24/2026 15:16 | 21 | 1,555.60 |
| 06/24/2026 15:16 | 12 | 1,555.60 |
| 06/24/2026 15:16 | 275 | 1,555.60 |
| 06/24/2026 15:16 | 92 | 1,555.60 |
| 06/24/2026 15:16 | 78 | 1,555.60 |
| 06/24/2026 15:16 | 5 | 1,555.60 |
| 06/24/2026 15:16 | 39 | 1,555.60 |
| 06/24/2026 15:16 | 231 | 1,555.60 |
| 06/24/2026 15:16 | 64 | 1,555.60 |
| 06/24/2026 15:16 | 105 | 1,555.60 |
| 06/24/2026 15:16 | 20 | 1,555.40 |
| 06/24/2026 15:16 | 12 | 1,555.40 |
| 06/24/2026 15:16 | 1 | 1,555.40 |
| 06/24/2026 15:16 | 10 | 1,555.40 |
| 06/24/2026 15:16 | 46 | 1,555.40 |
| 06/24/2026 15:16 | 21 | 1,555.40 |
| 06/24/2026 15:16 | 15 | 1,555.40 |
| 06/24/2026 15:16 | 13 | 1,555.40 |
| 06/24/2026 15:16 | 36 | 1,555.40 |
| 06/24/2026 15:16 | 23 | 1,555.20 |
| 06/24/2026 15:16 | 21 | 1,555.20 |
| 06/24/2026 15:16 | 24 | 1,555.20 |
| 06/24/2026 15:16 | 3 | 1,555.20 |
| 06/24/2026 15:16 | 16 | 1,555.20 |
| 06/24/2026 15:16 | 30 | 1,555.20 |
| 06/24/2026 15:16 | 19 | 1,555.20 |
| 06/24/2026 15:16 | 10 | 1,555.20 |
| 06/24/2026 15:16 | 1 | 1,555.00 |
| 06/24/2026 15:16 | 12 | 1,555.00 |
| 06/24/2026 15:16 | 20 | 1,555.00 |
| 06/24/2026 15:15 | 2 | 1,554.60 |
| 06/24/2026 15:15 | 5 | 1,554.60 |
| 06/24/2026 15:15 | 1 | 1,554.60 |
| 06/24/2026 15:15 | 4 | 1,554.60 |
| 06/24/2026 15:15 | 5 | 1,554.60 |
| 06/24/2026 15:15 | 12 | 1,554.60 |
| 06/24/2026 15:15 | 2 | 1,554.80 |
| 06/24/2026 15:15 | 1 | 1,555.20 |
| 06/24/2026 15:15 | 1 | 1,555.00 |
| 06/24/2026 15:15 | 6 | 1,554.80 |
| 06/24/2026 15:15 | 3 | 1,554.80 |
| 06/24/2026 15:15 | 6 | 1,554.80 |
| 06/24/2026 15:15 | 12 | 1,555.00 |
| 06/24/2026 15:15 | 8 | 1,554.80 |
| 06/24/2026 15:15 | 6 | 1,554.80 |
| 06/24/2026 15:15 | 12 | 1,554.80 |
| 06/24/2026 15:15 | 5 | 1,554.80 |
| 06/24/2026 15:15 | 12 | 1,554.80 |
| 06/24/2026 15:15 | 5 | 1,554.80 |
| 06/24/2026 15:15 | 11 | 1,555.00 |
| 06/24/2026 15:15 | 5 | 1,555.20 |
| 06/24/2026 15:15 | 12 | 1,555.20 |
| 06/24/2026 15:15 | 2 | 1,555.20 |
| 06/24/2026 15:15 | 19 | 1,555.20 |
| 06/24/2026 15:15 | 257 | 1,555.20 |
| 06/24/2026 15:15 | 4 | 1,555.00 |
| 06/24/2026 15:15 | 5 | 1,555.00 |
| 06/24/2026 15:15 | 12 | 1,555.20 |
| 06/24/2026 15:15 | 6 | 1,555.60 |
| 06/24/2026 15:15 | 5 | 1,555.60 |
| 06/24/2026 15:15 | 7 | 1,555.60 |
| 06/24/2026 15:15 | 5 | 1,555.80 |
| 06/24/2026 15:15 | 8 | 1,556.00 |
| 06/24/2026 15:15 | 5 | 1,556.00 |
| 06/24/2026 15:15 | 16 | 1,556.00 |
| 06/24/2026 15:15 | 4 | 1,556.00 |
| 06/24/2026 15:15 | 8 | 1,556.00 |
| 06/24/2026 15:15 | 5 | 1,556.00 |
| 06/24/2026 15:15 | 10 | 1,556.00 |
| 06/24/2026 15:15 | 5 | 1,556.20 |
| 06/24/2026 15:15 | 7 | 1,556.00 |
| 06/24/2026 15:15 | 5 | 1,556.00 |
| 06/24/2026 15:15 | 5 | 1,556.00 |
| 06/24/2026 15:15 | 1 | 1,556.00 |
| 06/24/2026 15:15 | 3 | 1,555.60 |
| 06/24/2026 15:15 | 5 | 1,555.80 |
| 06/24/2026 15:15 | 8 | 1,555.80 |
| 06/24/2026 15:15 | 5 | 1,555.80 |
| 06/24/2026 15:15 | 5 | 1,555.80 |
| 06/24/2026 15:15 | 5 | 1,555.80 |
| 06/24/2026 15:15 | 5 | 1,555.80 |
| 06/24/2026 15:15 | 3 | 1,556.20 |
| 06/24/2026 15:15 | 2 | 1,556.20 |
| 06/24/2026 15:15 | 5 | 1,556.40 |
| 06/24/2026 15:15 | 5 | 1,556.40 |
| 06/24/2026 15:15 | 15 | 1,556.40 |
| 06/24/2026 15:15 | 6 | 1,556.20 |
| 06/24/2026 15:15 | 5 | 1,556.20 |
| 06/24/2026 15:15 | 5 | 1,556.20 |
| 06/24/2026 15:15 | 7 | 1,556.00 |
| 06/24/2026 15:15 | 4 | 1,556.00 |
| 06/24/2026 15:15 | 2 | 1,555.80 |
| 06/24/2026 15:15 | 4 | 1,556.20 |
| 06/24/2026 15:15 | 1 | 1,556.20 |
| 06/24/2026 15:15 | 1 | 1,556.40 |
| 06/24/2026 15:15 | 8 | 1,556.40 |
| 06/24/2026 15:15 | 22 | 1,556.40 |
| 06/24/2026 15:15 | 1 | 1,556.40 |
| 06/24/2026 15:15 | 7 | 1,556.40 |
| 06/24/2026 15:15 | 19 | 1,556.40 |
| 06/24/2026 15:15 | 5 | 1,556.40 |
| 06/24/2026 15:15 | 4 | 1,556.40 |
| 06/24/2026 15:15 | 6 | 1,556.40 |
| 06/24/2026 15:15 | 1 | 1,556.40 |
| 06/24/2026 15:15 | 3 | 1,556.40 |
| 06/24/2026 15:15 | 4 | 1,556.40 |
| 06/24/2026 15:15 | 3 | 1,556.40 |
| 06/24/2026 15:15 | 12 | 1,556.40 |
| 06/24/2026 15:14 | 2 | 1,556.40 |
| 06/24/2026 15:14 | 5 | 1,556.40 |
| 06/24/2026 15:14 | 15 | 1,556.40 |
| 06/24/2026 15:14 | 5 | 1,556.40 |
| 06/24/2026 15:14 | 15 | 1,556.40 |
| 06/24/2026 15:14 | 14 | 1,556.40 |
| 06/24/2026 15:14 | 60 | 1,556.40 |
| 06/24/2026 15:14 | 5 | 1,556.40 |
| 06/24/2026 15:14 | 25 | 1,556.40 |
| 06/24/2026 15:14 | 17 | 1,556.60 |
| 06/24/2026 15:14 | 5 | 1,556.60 |
| 06/24/2026 15:14 | 16 | 1,556.60 |
| 06/24/2026 15:14 | 16 | 1,556.60 |
| 06/24/2026 15:14 | 1 | 1,556.60 |
| 06/24/2026 15:14 | 9 | 1,556.60 |
| 06/24/2026 15:14 | 5 | 1,556.60 |
| 06/24/2026 15:14 | 9 | 1,556.80 |
| 06/24/2026 15:14 | 5 | 1,556.80 |
| 06/24/2026 15:14 | 7 | 1,557.00 |
| 06/24/2026 15:14 | 5 | 1,557.00 |
| 06/24/2026 15:14 | 5 | 1,557.00 |
| 06/24/2026 15:14 | 1 | 1,557.00 |
| 06/24/2026 15:14 | 12 | 1,557.00 |
| 06/24/2026 15:14 | 8 | 1,556.60 |
| 06/24/2026 15:14 | 5 | 1,556.60 |
| 06/24/2026 15:14 | 5 | 1,556.80 |
| 06/24/2026 15:14 | 5 | 1,556.80 |
| 06/24/2026 15:14 | 5 | 1,556.80 |
| 06/24/2026 15:14 | 100 | 1,557.00 |
| 06/24/2026 15:14 | 8 | 1,556.80 |
| 06/24/2026 15:14 | 12 | 1,556.60 |
| 06/24/2026 15:14 | 14 | 1,556.40 |
| 06/24/2026 15:14 | 4 | 1,556.40 |
| 06/24/2026 15:14 | 5 | 1,556.40 |
| 06/24/2026 15:14 | 10 | 1,556.40 |
| 06/24/2026 15:14 | 8 | 1,556.40 |
| 06/24/2026 15:14 | 12 | 1,556.40 |
| 06/24/2026 15:14 | 5 | 1,556.40 |
| 06/24/2026 15:14 | 29 | 1,556.20 |
| 06/24/2026 15:14 | 1 | 1,556.00 |
| 06/24/2026 15:14 | 5 | 1,555.60 |
| 06/24/2026 15:14 | 17 | 1,555.40 |
| 06/24/2026 15:14 | 12 | 1,555.40 |
| 06/24/2026 15:14 | 21 | 1,555.40 |
| 06/24/2026 15:14 | 59 | 1,555.40 |
| 06/24/2026 15:14 | 5 | 1,555.40 |
| 06/24/2026 15:14 | 5 | 1,555.20 |
| 06/24/2026 15:14 | 8 | 1,555.00 |
| 06/24/2026 15:14 | 10 | 1,555.00 |
| 06/24/2026 15:14 | 5 | 1,555.00 |
| 06/24/2026 15:14 | 12 | 1,555.00 |
| 06/24/2026 15:14 | 12 | 1,554.80 |
| 06/24/2026 15:14 | 5 | 1,554.80 |
| 06/24/2026 15:14 | 1 | 1,554.80 |
| 06/24/2026 15:14 | 3 | 1,554.60 |
| 06/24/2026 15:14 | 5 | 1,554.60 |
| 06/24/2026 15:14 | 12 | 1,554.60 |
| 06/24/2026 15:14 | 8 | 1,554.40 |
| 06/24/2026 15:14 | 7 | 1,554.40 |
| 06/24/2026 15:14 | 5 | 1,554.40 |
| 06/24/2026 15:14 | 13 | 1,554.40 |
| 06/24/2026 15:14 | 5 | 1,554.40 |
| 06/24/2026 15:14 | 36 | 1,554.40 |
| 06/24/2026 15:14 | 8 | 1,554.40 |
| 06/24/2026 15:14 | 12 | 1,554.40 |
| 06/24/2026 15:14 | 5 | 1,554.20 |
| 06/24/2026 15:14 | 12 | 1,554.20 |
| 06/24/2026 15:14 | 5 | 1,554.00 |
| 06/24/2026 15:14 | 6 | 1,554.00 |
| 06/24/2026 15:14 | 5 | 1,554.00 |
| 06/24/2026 15:14 | 5 | 1,554.00 |
| 06/24/2026 15:14 | 12 | 1,554.20 |
| 06/24/2026 15:14 | 5 | 1,554.20 |
| 06/24/2026 15:14 | 16 | 1,554.20 |
| 06/24/2026 15:14 | 15 | 1,554.20 |
| 06/24/2026 15:14 | 15 | 1,554.20 |
| 06/24/2026 15:14 | 12 | 1,554.20 |
| 06/24/2026 15:14 | 9 | 1,554.00 |
| 06/24/2026 15:14 | 3 | 1,554.00 |
| 06/24/2026 15:14 | 15 | 1,554.00 |
| 06/24/2026 15:14 | 40 | 1,554.00 |
| 06/24/2026 15:14 | 60 | 1,554.00 |
| 06/24/2026 15:14 | 5 | 1,554.00 |
| 06/24/2026 15:14 | 1 | 1,554.00 |
| 06/24/2026 15:14 | 30 | 1,554.00 |
| 06/24/2026 15:14 | 5 | 1,554.20 |
| 06/24/2026 15:14 | 300 | 1,554.40 |
| 06/24/2026 15:14 | 41 | 1,554.60 |
| 06/24/2026 15:14 | 5 | 1,554.60 |
| 06/24/2026 15:14 | 12 | 1,554.60 |
| 06/24/2026 15:14 | 3 | 1,554.40 |
| 06/24/2026 15:14 | 5 | 1,554.60 |
| 06/24/2026 15:14 | 1 | 1,554.60 |
| 06/24/2026 15:14 | 4 | 1,555.00 |
| 06/24/2026 15:14 | 2 | 1,554.80 |
| 06/24/2026 15:14 | 12 | 1,554.80 |
| 06/24/2026 15:14 | 6 | 1,554.80 |
| 06/24/2026 15:14 | 5 | 1,554.60 |
| 06/24/2026 15:14 | 8 | 1,554.60 |
| 06/24/2026 15:14 | 5 | 1,554.60 |
| 06/24/2026 15:14 | 5 | 1,554.60 |
| 06/24/2026 15:14 | 5 | 1,554.60 |
| 06/24/2026 15:14 | 12 | 1,554.60 |
| 06/24/2026 15:14 | 12 | 1,554.20 |
| 06/24/2026 15:14 | 1 | 1,554.60 |
| 06/24/2026 15:13 | 5 | 1,554.80 |
| 06/24/2026 15:13 | 5 | 1,554.80 |
| 06/24/2026 15:13 | 5 | 1,555.00 |
| 06/24/2026 15:13 | 9 | 1,555.00 |
| 06/24/2026 15:13 | 3 | 1,555.00 |
| 06/24/2026 15:13 | 27 | 1,554.80 |
| 06/24/2026 15:13 | 20 | 1,554.80 |
| 06/24/2026 15:13 | 3 | 1,554.40 |
| 06/24/2026 15:13 | 5 | 1,554.60 |
| 06/24/2026 15:13 | 5 | 1,554.40 |
| 06/24/2026 15:13 | 10 | 1,554.60 |
| 06/24/2026 15:13 | 4 | 1,554.60 |
| 06/24/2026 15:13 | 1 | 1,554.60 |
| 06/24/2026 15:13 | 8 | 1,554.80 |
| 06/24/2026 15:13 | 5 | 1,554.80 |
| 06/24/2026 15:13 | 5 | 1,555.00 |
| 06/24/2026 15:13 | 5 | 1,555.20 |
| 06/24/2026 15:13 | 5 | 1,555.20 |
| 06/24/2026 15:13 | 1 | 1,555.20 |
| 06/24/2026 15:13 | 5 | 1,555.20 |
| 06/24/2026 15:13 | 5 | 1,555.20 |
| 06/24/2026 15:13 | 9 | 1,555.20 |
| 06/24/2026 15:13 | 1 | 1,555.00 |
| 06/24/2026 15:13 | 2 | 1,555.00 |
| 06/24/2026 15:13 | 3 | 1,555.00 |
| 06/24/2026 15:13 | 5 | 1,555.00 |
| 06/24/2026 15:13 | 5 | 1,554.80 |
| 06/24/2026 15:13 | 1 | 1,554.80 |
| 06/24/2026 15:13 | 4 | 1,554.60 |
| 06/24/2026 15:13 | 15 | 1,554.80 |
| 06/24/2026 15:13 | 5 | 1,554.80 |
| 06/24/2026 15:13 | 5 | 1,554.80 |
| 06/24/2026 15:13 | 12 | 1,554.80 |
| 06/24/2026 15:13 | 2 | 1,554.60 |
| 06/24/2026 15:13 | 3 | 1,554.80 |
| 06/24/2026 15:13 | 40 | 1,554.80 |
| 06/24/2026 15:13 | 18 | 1,555.00 |
| 06/24/2026 15:13 | 20 | 1,554.80 |
| 06/24/2026 15:13 | 5 | 1,554.80 |
| 06/24/2026 15:13 | 12 | 1,554.80 |
| 06/24/2026 15:13 | 5 | 1,554.80 |
| 06/24/2026 15:13 | 30 | 1,555.00 |
| 06/24/2026 15:13 | 3 | 1,555.20 |
| 06/24/2026 15:13 | 5 | 1,555.40 |
| 06/24/2026 15:13 | 27 | 1,555.60 |
| 06/24/2026 15:13 | 5 | 1,555.40 |
| 06/24/2026 15:13 | 6 | 1,555.40 |
| 06/24/2026 15:13 | 14 | 1,555.40 |
| 06/24/2026 15:12 | 2 | 1,555.00 |
| 06/24/2026 15:12 | 1 | 1,555.20 |
| 06/24/2026 15:12 | 2 | 1,555.00 |
| 06/24/2026 15:12 | 12 | 1,555.00 |
| 06/24/2026 15:12 | 5 | 1,554.80 |
| 06/24/2026 15:12 | 1 | 1,554.80 |
| 06/24/2026 15:12 | 12 | 1,554.80 |
| 06/24/2026 15:12 | 32 | 1,555.00 |
| 06/24/2026 15:12 | 32 | 1,555.00 |
| 06/24/2026 15:12 | 19 | 1,555.00 |
| 06/24/2026 15:12 | 1 | 1,555.00 |
| 06/24/2026 15:12 | 5 | 1,555.80 |
| 06/24/2026 15:12 | 1 | 1,556.20 |
| 06/24/2026 15:12 | 5 | 1,556.20 |
| 06/24/2026 15:12 | 11 | 1,556.00 |
| 06/24/2026 15:12 | 4 | 1,556.00 |
| 06/24/2026 15:12 | 1 | 1,556.00 |
| 06/24/2026 15:12 | 5 | 1,556.20 |
| 06/24/2026 15:12 | 5 | 1,556.20 |
| 06/24/2026 15:12 | 1 | 1,556.00 |
| 06/24/2026 15:12 | 5 | 1,555.80 |
| 06/24/2026 15:12 | 5 | 1,556.00 |
| 06/24/2026 15:12 | 1 | 1,556.00 |
| 06/24/2026 15:12 | 29 | 1,556.00 |
| 06/24/2026 15:12 | 3 | 1,556.80 |
| 06/24/2026 15:12 | 5 | 1,556.80 |
| 06/24/2026 15:12 | 12 | 1,556.80 |
| 06/24/2026 15:12 | 4 | 1,557.00 |
| 06/24/2026 15:12 | 3 | 1,557.00 |
| 06/24/2026 15:12 | 14 | 1,557.00 |
| 06/24/2026 15:12 | 3 | 1,557.00 |
| 06/24/2026 15:12 | 20 | 1,557.00 |
| 06/24/2026 15:12 | 12 | 1,557.00 |
| 06/24/2026 15:12 | 5 | 1,557.00 |
| 06/24/2026 15:12 | 1 | 1,556.80 |
| 06/24/2026 15:11 | 30 | 1,556.60 |
| 06/24/2026 15:11 | 30 | 1,556.60 |
| 06/24/2026 15:11 | 2 | 1,556.80 |
| 06/24/2026 15:11 | 44 | 1,556.60 |
| 06/24/2026 15:11 | 1 | 1,556.60 |
| 06/24/2026 15:11 | 7 | 1,556.20 |
| 06/24/2026 15:11 | 6 | 1,556.20 |
| 06/24/2026 15:11 | 27 | 1,556.20 |
| 06/24/2026 15:11 | 6 | 1,556.20 |
| 06/24/2026 15:11 | 5 | 1,556.20 |
| 06/24/2026 15:11 | 5 | 1,556.00 |
| 06/24/2026 15:11 | 30 | 1,556.00 |
| 06/24/2026 15:11 | 28 | 1,556.00 |
| 06/24/2026 15:11 | 5 | 1,555.80 |
| 06/24/2026 15:11 | 5 | 1,555.80 |
| 06/24/2026 15:11 | 16 | 1,555.80 |
| 06/24/2026 15:11 | 9 | 1,555.60 |
| 06/24/2026 15:11 | 5 | 1,555.60 |
| 06/24/2026 15:11 | 7 | 1,555.60 |
| 06/24/2026 15:11 | 5 | 1,555.60 |
| 06/24/2026 15:11 | 12 | 1,555.40 |
| 06/24/2026 15:11 | 5 | 1,555.40 |
| 06/24/2026 15:11 | 10 | 1,555.40 |
| 06/24/2026 15:11 | 5 | 1,555.40 |
| 06/24/2026 15:11 | 1 | 1,555.20 |
| 06/24/2026 15:11 | 35 | 1,555.20 |
| 06/24/2026 15:11 | 5 | 1,555.00 |
| 06/24/2026 15:11 | 5 | 1,554.60 |
| 06/24/2026 15:11 | 5 | 1,554.60 |
| 06/24/2026 15:11 | 1 | 1,555.20 |
| 06/24/2026 15:11 | 5 | 1,555.20 |
| 06/24/2026 15:11 | 38 | 1,555.00 |
| 06/24/2026 15:11 | 5 | 1,555.00 |
| 06/24/2026 15:11 | 9 | 1,554.80 |
| 06/24/2026 15:11 | 5 | 1,554.60 |
| 06/24/2026 15:11 | 12 | 1,554.60 |
| 06/24/2026 15:11 | 5 | 1,554.60 |
| 06/24/2026 15:11 | 5 | 1,554.40 |
| 06/24/2026 15:11 | 12 | 1,554.40 |
| 06/24/2026 15:11 | 5 | 1,554.60 |
| 06/24/2026 15:11 | 12 | 1,554.60 |
| 06/24/2026 15:11 | 5 | 1,554.80 |
| 06/24/2026 15:11 | 12 | 1,554.80 |
| 06/24/2026 15:11 | 5 | 1,555.00 |
| 06/24/2026 15:11 | 4 | 1,555.00 |
| 06/24/2026 15:11 | 5 | 1,555.20 |
| 06/24/2026 15:11 | 4 | 1,555.20 |
| 06/24/2026 15:11 | 5 | 1,555.00 |
| 06/24/2026 15:11 | 2 | 1,555.20 |
| 06/24/2026 15:11 | 1 | 1,555.20 |
| 06/24/2026 15:11 | 12 | 1,555.40 |
| 06/24/2026 15:11 | 5 | 1,555.40 |
| 06/24/2026 15:11 | 5 | 1,555.40 |
| 06/24/2026 15:11 | 11 | 1,555.20 |
| 06/24/2026 15:11 | 16 | 1,555.20 |
| 06/24/2026 15:11 | 17 | 1,555.40 |
| 06/24/2026 15:11 | 22 | 1,555.40 |
| 06/24/2026 15:11 | 5 | 1,555.40 |
| 06/24/2026 15:11 | 47 | 1,555.40 |
| 06/24/2026 15:11 | 12 | 1,555.40 |
| 06/24/2026 15:11 | 7 | 1,555.20 |
| 06/24/2026 15:11 | 20 | 1,555.20 |
| 06/24/2026 15:11 | 5 | 1,555.00 |
| 06/24/2026 15:11 | 4 | 1,555.00 |
| 06/24/2026 15:11 | 11 | 1,555.00 |
| 06/24/2026 15:11 | 16 | 1,555.00 |
| 06/24/2026 15:11 | 2 | 1,555.20 |
| 06/24/2026 15:11 | 19 | 1,555.20 |
| 06/24/2026 15:11 | 5 | 1,555.00 |
| 06/24/2026 15:11 | 12 | 1,555.00 |
| 06/24/2026 15:11 | 7 | 1,555.00 |
| 06/24/2026 15:11 | 1 | 1,555.00 |
| 06/24/2026 15:11 | 13 | 1,555.00 |
| 06/24/2026 15:11 | 19 | 1,555.00 |
| 06/24/2026 15:11 | 12 | 1,555.00 |
| 06/24/2026 15:11 | 2 | 1,555.00 |
| 06/24/2026 15:11 | 3 | 1,555.00 |
| 06/24/2026 15:11 | 3 | 1,554.60 |
| 06/24/2026 15:11 | 5 | 1,554.60 |
| 06/24/2026 15:11 | 12 | 1,554.60 |
| 06/24/2026 15:11 | 2 | 1,554.40 |
| 06/24/2026 15:11 | 5 | 1,554.40 |
| 06/24/2026 15:11 | 12 | 1,554.40 |
| 06/24/2026 15:11 | 5 | 1,554.40 |
| 06/24/2026 15:11 | 5 | 1,554.40 |
| 06/24/2026 15:11 | 8 | 1,554.60 |
| 06/24/2026 15:11 | 5 | 1,554.60 |
| 06/24/2026 15:11 | 4 | 1,554.60 |
| 06/24/2026 15:11 | 12 | 1,554.60 |
| 06/24/2026 15:11 | 4 | 1,554.60 |
| 06/24/2026 15:11 | 1 | 1,554.60 |
| 06/24/2026 15:11 | 5 | 1,554.80 |
| 06/24/2026 15:11 | 12 | 1,554.80 |
| 06/24/2026 15:11 | 12 | 1,554.80 |
| 06/24/2026 15:11 | 12 | 1,554.80 |
| 06/24/2026 15:11 | 2 | 1,555.00 |
| 06/24/2026 15:11 | 3 | 1,555.00 |
| 06/24/2026 15:11 | 1 | 1,555.00 |
| 06/24/2026 15:11 | 1 | 1,555.00 |
| 06/24/2026 15:11 | 5 | 1,554.80 |
| 06/24/2026 15:11 | 5 | 1,554.80 |
| 06/24/2026 15:11 | 5 | 1,555.00 |
| 06/24/2026 15:11 | 3 | 1,555.00 |
| 06/24/2026 15:11 | 2 | 1,555.00 |
| 06/24/2026 15:11 | 5 | 1,555.00 |
| 06/24/2026 15:11 | 3 | 1,555.00 |
| 06/24/2026 15:11 | 3 | 1,555.00 |
| 06/24/2026 15:11 | 2 | 1,555.00 |
| 06/24/2026 15:11 | 25 | 1,555.00 |
| 06/24/2026 15:11 | 1 | 1,555.00 |
| 06/24/2026 15:11 | 4 | 1,555.00 |
| 06/24/2026 15:11 | 50 | 1,555.00 |
| 06/24/2026 15:11 | 1 | 1,555.00 |
| 06/24/2026 15:11 | 1 | 1,555.00 |
| 06/24/2026 15:11 | 1 | 1,555.00 |
| 06/24/2026 15:11 | 1 | 1,555.00 |
| 06/24/2026 15:11 | 1 | 1,555.00 |
| 06/24/2026 15:11 | 1 | 1,555.00 |
| 06/24/2026 15:11 | 1 | 1,555.00 |
| 06/24/2026 15:11 | 5 | 1,555.00 |
| 06/24/2026 15:11 | 2 | 1,555.00 |
| 06/24/2026 15:11 | 5 | 1,555.40 |
| 06/24/2026 15:11 | 6 | 1,555.40 |
| 06/24/2026 15:11 | 2 | 1,555.80 |
| 06/24/2026 15:11 | 17 | 1,555.80 |
| 06/24/2026 15:11 | 5 | 1,555.80 |
| 06/24/2026 15:11 | 5 | 1,555.80 |
| 06/24/2026 15:11 | 2 | 1,555.80 |
| 06/24/2026 15:11 | 12 | 1,555.80 |
| 06/24/2026 15:11 | 2 | 1,555.60 |
| 06/24/2026 15:11 | 1 | 1,555.60 |
| 06/24/2026 15:11 | 12 | 1,555.60 |
| 06/24/2026 15:11 | 12 | 1,555.80 |
| 06/24/2026 15:11 | 13 | 1,556.20 |
| 06/24/2026 15:11 | 14 | 1,556.20 |
| 06/24/2026 15:11 | 16 | 1,556.20 |
| 06/24/2026 15:11 | 6 | 1,556.20 |
| 06/24/2026 15:11 | 5 | 1,556.20 |
| 06/24/2026 15:11 | 12 | 1,556.20 |
| 06/24/2026 15:11 | 5 | 1,556.20 |
| 06/24/2026 15:11 | 2 | 1,556.00 |
| 06/24/2026 15:11 | 5 | 1,556.00 |
| 06/24/2026 15:11 | 12 | 1,556.00 |
| 06/24/2026 15:11 | 5 | 1,556.00 |
| 06/24/2026 15:11 | 5 | 1,556.00 |
| 06/24/2026 15:11 | 3 | 1,556.00 |
| 06/24/2026 15:11 | 3 | 1,556.00 |
| 06/24/2026 15:11 | 4 | 1,556.20 |
| 06/24/2026 15:11 | 3 | 1,556.20 |
| 06/24/2026 15:11 | 5 | 1,556.20 |
| 06/24/2026 15:11 | 2 | 1,556.60 |
| 06/24/2026 15:10 | 12 | 1,556.80 |
| 06/24/2026 15:10 | 9 | 1,556.60 |
| 06/24/2026 15:10 | 5 | 1,556.60 |
| 06/24/2026 15:10 | 5 | 1,556.60 |
| 06/24/2026 15:10 | 12 | 1,556.80 |
| 06/24/2026 15:10 | 1 | 1,556.80 |
| 06/24/2026 15:10 | 7 | 1,556.80 |
| 06/24/2026 15:10 | 5 | 1,556.80 |
| 06/24/2026 15:10 | 5 | 1,556.80 |
| 06/24/2026 15:10 | 8 | 1,556.80 |
| 06/24/2026 15:10 | 5 | 1,556.80 |
| 06/24/2026 15:10 | 12 | 1,557.00 |
| 06/24/2026 15:10 | 5 | 1,557.00 |
| 06/24/2026 15:10 | 17 | 1,557.00 |
| 06/24/2026 15:10 | 15 | 1,557.00 |
| 06/24/2026 15:10 | 4 | 1,557.00 |
| 06/24/2026 15:10 | 17 | 1,557.00 |
| 06/24/2026 15:10 | 12 | 1,557.00 |
| 06/24/2026 15:10 | 7 | 1,557.00 |
| 06/24/2026 15:10 | 5 | 1,557.00 |
| 06/24/2026 15:10 | 5 | 1,557.00 |
| 06/24/2026 15:10 | 5 | 1,556.80 |
| 06/24/2026 15:10 | 8 | 1,556.60 |
| 06/24/2026 15:10 | 12 | 1,556.80 |
| 06/24/2026 15:10 | 5 | 1,556.80 |
| 06/24/2026 15:10 | 5 | 1,556.80 |
| 06/24/2026 15:10 | 4 | 1,556.80 |
| 06/24/2026 15:10 | 5 | 1,556.80 |
| 06/24/2026 15:10 | 12 | 1,556.80 |
| 06/24/2026 15:10 | 12 | 1,557.00 |
| 06/24/2026 15:10 | 5 | 1,557.00 |
| 06/24/2026 15:10 | 5 | 1,557.20 |
| 06/24/2026 15:10 | 5 | 1,557.20 |
| 06/24/2026 15:10 | 12 | 1,557.20 |
| 06/24/2026 15:10 | 5 | 1,557.40 |
| 06/24/2026 15:10 | 5 | 1,557.40 |
| 06/24/2026 15:10 | 43 | 1,557.60 |
| 06/24/2026 15:10 | 12 | 1,557.60 |
| 06/24/2026 15:10 | 5 | 1,557.60 |
| 06/24/2026 15:10 | 18 | 1,557.40 |
| 06/24/2026 15:10 | 21 | 1,557.40 |
| 06/24/2026 15:10 | 23 | 1,557.40 |
| 06/24/2026 15:10 | 1 | 1,557.40 |
| 06/24/2026 15:10 | 12 | 1,557.40 |
| 06/24/2026 15:10 | 5 | 1,557.40 |
| 06/24/2026 15:10 | 6 | 1,557.20 |
| 06/24/2026 15:10 | 15 | 1,557.20 |
| 06/24/2026 15:10 | 27 | 1,557.20 |
| 06/24/2026 15:10 | 6 | 1,557.00 |
| 06/24/2026 15:10 | 4 | 1,557.00 |
| 06/24/2026 15:10 | 7 | 1,557.00 |
| 06/24/2026 15:10 | 5 | 1,557.00 |
| 06/24/2026 15:10 | 7 | 1,556.80 |
| 06/24/2026 15:10 | 2 | 1,557.00 |
| 06/24/2026 15:10 | 17 | 1,557.00 |
| 06/24/2026 15:10 | 6 | 1,557.00 |
| 06/24/2026 15:10 | 39 | 1,557.00 |
| 06/24/2026 15:10 | 2 | 1,557.00 |
| 06/24/2026 15:10 | 5 | 1,557.00 |
| 06/24/2026 15:10 | 5 | 1,557.00 |
| 06/24/2026 15:10 | 65 | 1,557.00 |
| 06/24/2026 15:10 | 5 | 1,557.00 |
| 06/24/2026 15:10 | 8 | 1,557.00 |
| 06/24/2026 15:10 | 5 | 1,556.80 |
| 06/24/2026 15:10 | 5 | 1,556.60 |
| 06/24/2026 15:10 | 2 | 1,557.00 |
| 06/24/2026 15:10 | 6 | 1,557.00 |
| 06/24/2026 15:10 | 12 | 1,557.00 |
| 06/24/2026 15:10 | 5 | 1,556.80 |
| 06/24/2026 15:10 | 12 | 1,556.80 |
| 06/24/2026 15:10 | 3 | 1,557.40 |
| 06/24/2026 15:10 | 2 | 1,557.40 |
| 06/24/2026 15:10 | 18 | 1,557.40 |
| 06/24/2026 15:10 | 5 | 1,557.40 |
| 06/24/2026 15:10 | 20 | 1,557.60 |
| 06/24/2026 15:10 | 31 | 1,557.60 |
| 06/24/2026 15:10 | 14 | 1,557.60 |
| 06/24/2026 15:10 | 5 | 1,557.60 |
| 06/24/2026 15:10 | 5 | 1,557.40 |
| 06/24/2026 15:10 | 12 | 1,557.40 |
| 06/24/2026 15:10 | 3 | 1,557.40 |
| 06/24/2026 15:10 | 44 | 1,557.00 |
| 06/24/2026 15:10 | 1 | 1,557.00 |
| 06/24/2026 15:10 | 18 | 1,557.00 |
| 06/24/2026 15:10 | 18 | 1,557.00 |
| 06/24/2026 15:10 | 121 | 1,557.00 |
| 06/24/2026 15:10 | 18 | 1,557.00 |
| 06/24/2026 15:10 | 18 | 1,557.00 |
| 06/24/2026 15:10 | 55 | 1,557.00 |
| 06/24/2026 15:10 | 6 | 1,557.00 |
| 06/24/2026 15:10 | 4 | 1,557.00 |
| 06/24/2026 15:10 | 12 | 1,557.00 |
| 06/24/2026 15:10 | 8 | 1,557.00 |
| 06/24/2026 15:10 | 15 | 1,557.00 |
| 06/24/2026 15:10 | 17 | 1,557.00 |
| 06/24/2026 15:10 | 17 | 1,557.00 |
| 06/24/2026 15:10 | 6 | 1,557.00 |
| 06/24/2026 15:10 | 7 | 1,557.00 |
| 06/24/2026 15:10 | 5 | 1,557.00 |
| 06/24/2026 15:10 | 5 | 1,557.00 |
| 06/24/2026 15:10 | 5 | 1,557.20 |
| 06/24/2026 15:10 | 2 | 1,557.20 |
| 06/24/2026 15:10 | 98 | 1,557.20 |
| 06/24/2026 15:10 | 21 | 1,557.60 |
| 06/24/2026 15:10 | 8 | 1,557.40 |
| 06/24/2026 15:10 | 5 | 1,557.40 |
| 06/24/2026 15:10 | 30 | 1,557.40 |
| 06/24/2026 15:10 | 5 | 1,557.40 |
| 06/24/2026 15:10 | 12 | 1,557.40 |
| 06/24/2026 15:10 | 5 | 1,557.80 |
| 06/24/2026 15:10 | 5 | 1,557.80 |
| 06/24/2026 15:10 | 5 | 1,557.60 |
| 06/24/2026 15:10 | 1 | 1,558.00 |
| 06/24/2026 15:10 | 7 | 1,558.20 |
| 06/24/2026 15:10 | 5 | 1,558.20 |
| 06/24/2026 15:10 | 7 | 1,558.20 |
| 06/24/2026 15:10 | 12 | 1,558.20 |
| 06/24/2026 15:10 | 8 | 1,558.40 |
| 06/24/2026 15:10 | 12 | 1,558.40 |
| 06/24/2026 15:10 | 3 | 1,558.20 |
| 06/24/2026 15:10 | 3 | 1,558.00 |
| 06/24/2026 15:10 | 9 | 1,558.00 |
| 06/24/2026 15:10 | 1 | 1,557.80 |
| 06/24/2026 15:10 | 7 | 1,557.80 |
| 06/24/2026 15:10 | 5 | 1,557.80 |
| 06/24/2026 15:10 | 5 | 1,557.80 |
| 06/24/2026 15:10 | 12 | 1,557.80 |
| 06/24/2026 15:10 | 12 | 1,557.60 |
| 06/24/2026 15:10 | 5 | 1,557.60 |
| 06/24/2026 15:10 | 8 | 1,557.80 |
| 06/24/2026 15:10 | 5 | 1,557.80 |
| 06/24/2026 15:09 | 3 | 1,557.80 |
| 06/24/2026 15:09 | 3 | 1,558.00 |
| 06/24/2026 15:09 | 5 | 1,558.00 |
| 06/24/2026 15:09 | 3 | 1,558.20 |
| 06/24/2026 15:09 | 5 | 1,558.20 |
| 06/24/2026 15:09 | 3 | 1,558.20 |
| 06/24/2026 15:09 | 5 | 1,558.20 |
| 06/24/2026 15:09 | 2 | 1,558.20 |
| 06/24/2026 15:09 | 10 | 1,558.20 |
| 06/24/2026 15:09 | 2 | 1,558.00 |
| 06/24/2026 15:09 | 8 | 1,558.00 |
| 06/24/2026 15:09 | 12 | 1,558.00 |
| 06/24/2026 15:09 | 12 | 1,558.00 |
| 06/24/2026 15:09 | 12 | 1,557.80 |
| 06/24/2026 15:09 | 10 | 1,557.80 |
| 06/24/2026 15:09 | 16 | 1,557.80 |
| 06/24/2026 15:09 | 10 | 1,557.80 |
| 06/24/2026 15:09 | 6 | 1,557.80 |
| 06/24/2026 15:09 | 6 | 1,557.80 |
| 06/24/2026 15:09 | 8 | 1,557.80 |
| 06/24/2026 15:09 | 17 | 1,557.80 |
| 06/24/2026 15:09 | 1 | 1,557.80 |
| 06/24/2026 15:09 | 5 | 1,557.80 |
| 06/24/2026 15:09 | 10 | 1,557.80 |
| 06/24/2026 15:09 | 12 | 1,557.80 |
| 06/24/2026 15:09 | 10 | 1,557.80 |
| 06/24/2026 15:09 | 6 | 1,557.80 |
| 06/24/2026 15:09 | 1 | 1,557.80 |
| 06/24/2026 15:09 | 5 | 1,557.80 |
| 06/24/2026 15:09 | 18 | 1,557.40 |
| 06/24/2026 15:09 | 12 | 1,557.60 |
| 06/24/2026 15:09 | 20 | 1,558.00 |
| 06/24/2026 15:09 | 5 | 1,558.00 |
| 06/24/2026 15:09 | 4 | 1,558.20 |
| 06/24/2026 15:09 | 19 | 1,558.80 |
| 06/24/2026 15:09 | 3 | 1,559.00 |
| 06/24/2026 15:09 | 10 | 1,559.00 |
| 06/24/2026 15:09 | 4 | 1,559.20 |
| 06/24/2026 15:09 | 17 | 1,559.20 |
| 06/24/2026 15:09 | 2 | 1,559.40 |
| 06/24/2026 15:09 | 5 | 1,559.40 |
| 06/24/2026 15:09 | 5 | 1,559.40 |
| 06/24/2026 15:09 | 8 | 1,559.40 |
| 06/24/2026 15:09 | 8 | 1,559.20 |
| 06/24/2026 15:09 | 7 | 1,559.20 |
| 06/24/2026 15:09 | 12 | 1,559.20 |
| 06/24/2026 15:09 | 8 | 1,559.20 |
| 06/24/2026 15:09 | 6 | 1,559.20 |
| 06/24/2026 15:09 | 5 | 1,559.20 |
| 06/24/2026 15:09 | 1 | 1,559.00 |
| 06/24/2026 15:09 | 12 | 1,559.00 |
| 06/24/2026 15:09 | 49 | 1,559.00 |
| 06/24/2026 15:09 | 8 | 1,559.00 |
| 06/24/2026 15:09 | 7 | 1,559.00 |
| 06/24/2026 15:09 | 14 | 1,559.00 |
| 06/24/2026 15:09 | 6 | 1,559.00 |
| 06/24/2026 15:09 | 6 | 1,558.80 |
| 06/24/2026 15:09 | 6 | 1,559.00 |
| 06/24/2026 15:08 | 5 | 1,558.80 |
| 06/24/2026 15:08 | 12 | 1,558.80 |
| 06/24/2026 15:08 | 5 | 1,558.40 |
| 06/24/2026 15:08 | 2 | 1,558.20 |
| 06/24/2026 15:08 | 5 | 1,558.20 |
| 06/24/2026 15:08 | 1 | 1,558.20 |
| 06/24/2026 15:08 | 4 | 1,558.20 |
| 06/24/2026 15:08 | 50 | 1,558.60 |
| 06/24/2026 15:08 | 2 | 1,558.80 |
| 06/24/2026 15:08 | 3 | 1,558.80 |
| 06/24/2026 15:08 | 10 | 1,559.00 |
| 06/24/2026 15:08 | 12 | 1,559.00 |
| 06/24/2026 15:08 | 5 | 1,559.00 |
| 06/24/2026 15:08 | 6 | 1,559.00 |
| 06/24/2026 15:08 | 10 | 1,559.00 |
| 06/24/2026 15:08 | 1 | 1,559.00 |
| 06/24/2026 15:08 | 3 | 1,559.00 |
| 06/24/2026 15:08 | 4 | 1,559.40 |
| 06/24/2026 15:08 | 3 | 1,559.40 |
| 06/24/2026 15:08 | 3 | 1,559.40 |
| 06/24/2026 15:08 | 13 | 1,559.40 |
| 06/24/2026 15:08 | 1 | 1,559.20 |
| 06/24/2026 15:08 | 3 | 1,559.00 |
| 06/24/2026 15:08 | 3 | 1,559.20 |
| 06/24/2026 15:08 | 5 | 1,559.20 |
| 06/24/2026 15:08 | 12 | 1,559.20 |
| 06/24/2026 15:08 | 1 | 1,559.00 |
| 06/24/2026 15:08 | 7 | 1,559.00 |
| 06/24/2026 15:08 | 5 | 1,559.00 |
| 06/24/2026 15:08 | 5 | 1,559.00 |
| 06/24/2026 15:07 | 1 | 1,559.00 |
| 06/24/2026 15:07 | 12 | 1,558.80 |
| 06/24/2026 15:07 | 1 | 1,559.00 |
| 06/24/2026 15:07 | 1 | 1,558.80 |
| 06/24/2026 15:07 | 10 | 1,558.80 |
| 06/24/2026 15:07 | 22 | 1,558.80 |
| 06/24/2026 15:07 | 2 | 1,559.00 |
| 06/24/2026 15:07 | 2 | 1,559.40 |
| 06/24/2026 15:07 | 3 | 1,559.40 |
| 06/24/2026 15:07 | 10 | 1,559.40 |
| 06/24/2026 15:07 | 9 | 1,559.40 |
| 06/24/2026 15:07 | 1 | 1,559.40 |
| 06/24/2026 15:07 | 6 | 1,559.80 |
| 06/24/2026 15:07 | 7 | 1,559.80 |
| 06/24/2026 15:07 | 5 | 1,560.20 |
| 06/24/2026 15:07 | 6 | 1,560.00 |
| 06/24/2026 15:07 | 1 | 1,560.00 |
| 06/24/2026 15:07 | 8 | 1,560.00 |
| 06/24/2026 15:07 | 5 | 1,560.20 |
| 06/24/2026 15:07 | 2 | 1,560.00 |
| 06/24/2026 15:07 | 12 | 1,560.00 |
| 06/24/2026 15:07 | 1 | 1,559.60 |
| 06/24/2026 15:07 | 17 | 1,559.60 |
| 06/24/2026 15:07 | 14 | 1,559.60 |
| 06/24/2026 15:07 | 5 | 1,559.60 |
| 06/24/2026 15:07 | 8 | 1,559.60 |
| 06/24/2026 15:07 | 3 | 1,559.60 |
| 06/24/2026 15:07 | 12 | 1,559.60 |
| 06/24/2026 15:06 | 10 | 1,559.40 |
| 06/24/2026 15:06 | 20 | 1,559.40 |
| 06/24/2026 15:06 | 14 | 1,559.20 |
| 06/24/2026 15:06 | 8 | 1,559.20 |
| 06/24/2026 15:06 | 12 | 1,559.20 |
| 06/24/2026 15:06 | 2 | 1,559.20 |
| 06/24/2026 15:06 | 6 | 1,559.20 |
| 06/24/2026 15:06 | 4 | 1,559.20 |
| 06/24/2026 15:06 | 10 | 1,559.20 |
| 06/24/2026 15:06 | 16 | 1,559.00 |
| 06/24/2026 15:06 | 5 | 1,559.00 |
| 06/24/2026 15:06 | 9 | 1,559.00 |
| 06/24/2026 15:06 | 5 | 1,559.00 |
| 06/24/2026 15:06 | 34 | 1,559.20 |
| 06/24/2026 15:06 | 60 | 1,559.20 |
| 06/24/2026 15:06 | 9 | 1,559.20 |
| 06/24/2026 15:06 | 5 | 1,559.20 |
| 06/24/2026 15:06 | 5 | 1,559.00 |
| 06/24/2026 15:06 | 9 | 1,559.00 |
| 06/24/2026 15:06 | 11 | 1,559.00 |
| 06/24/2026 15:06 | 1 | 1,559.00 |
| 06/24/2026 15:06 | 15 | 1,559.00 |
| 06/24/2026 15:06 | 36 | 1,559.00 |
| 06/24/2026 15:06 | 4 | 1,559.00 |
| 06/24/2026 15:06 | 1 | 1,559.00 |
| 06/24/2026 15:06 | 5 | 1,558.80 |
| 06/24/2026 15:06 | 7 | 1,558.80 |
| 06/24/2026 15:06 | 28 | 1,558.80 |
| 06/24/2026 15:06 | 1 | 1,558.60 |
| 06/24/2026 15:06 | 12 | 1,558.60 |
| 06/24/2026 15:06 | 12 | 1,558.60 |
| 06/24/2026 15:06 | 2 | 1,558.60 |
| 06/24/2026 15:06 | 8 | 1,558.60 |
| 06/24/2026 15:06 | 9 | 1,558.60 |
| 06/24/2026 15:06 | 5 | 1,558.60 |
| 06/24/2026 15:06 | 64 | 1,558.60 |
| 06/24/2026 15:06 | 7 | 1,558.80 |
| 06/24/2026 15:06 | 4 | 1,558.80 |
| 06/24/2026 15:06 | 5 | 1,558.80 |
| 06/24/2026 15:06 | 16 | 1,558.80 |
| 06/24/2026 15:06 | 20 | 1,558.80 |
| 06/24/2026 15:06 | 6 | 1,558.80 |
| 06/24/2026 15:06 | 12 | 1,558.80 |
| 06/24/2026 15:06 | 5 | 1,558.60 |
| 06/24/2026 15:06 | 4 | 1,558.60 |
| 06/24/2026 15:06 | 5 | 1,558.60 |
| 06/24/2026 15:06 | 1 | 1,558.60 |
| 06/24/2026 15:06 | 11 | 1,558.60 |
| 06/24/2026 15:06 | 22 | 1,558.60 |
| 06/24/2026 15:06 | 1 | 1,558.60 |
| 06/24/2026 15:06 | 5 | 1,558.60 |
| 06/24/2026 15:06 | 5 | 1,558.60 |
| 06/24/2026 15:06 | 5 | 1,558.60 |
| 06/24/2026 15:06 | 12 | 1,558.60 |
| 06/24/2026 15:06 | 12 | 1,558.40 |
| 06/24/2026 15:06 | 12 | 1,558.60 |
| 06/24/2026 15:06 | 1 | 1,559.00 |
| 06/24/2026 15:06 | 5 | 1,558.80 |
| 06/24/2026 15:05 | 5 | 1,558.80 |
| 06/24/2026 15:05 | 7 | 1,558.80 |
| 06/24/2026 15:05 | 12 | 1,558.80 |
| 06/24/2026 15:05 | 5 | 1,558.80 |
| 06/24/2026 15:05 | 17 | 1,558.80 |
| 06/24/2026 15:05 | 5 | 1,558.80 |
| 06/24/2026 15:05 | 7 | 1,558.80 |
| 06/24/2026 15:05 | 5 | 1,558.80 |
| 06/24/2026 15:05 | 10 | 1,558.60 |
| 06/24/2026 15:05 | 8 | 1,558.40 |
| 06/24/2026 15:05 | 2 | 1,558.40 |
| 06/24/2026 15:05 | 5 | 1,558.40 |
| 06/24/2026 15:05 | 1 | 1,558.80 |
| 06/24/2026 15:05 | 8 | 1,558.80 |
| 06/24/2026 15:05 | 5 | 1,558.80 |
| 06/24/2026 15:05 | 15 | 1,558.80 |
| 06/24/2026 15:05 | 12 | 1,558.80 |
| 06/24/2026 15:05 | 22 | 1,559.20 |
| 06/24/2026 15:05 | 19 | 1,559.20 |
| 06/24/2026 15:05 | 15 | 1,559.20 |
| 06/24/2026 15:05 | 32 | 1,559.20 |
| 06/24/2026 15:05 | 31 | 1,559.20 |
| 06/24/2026 15:05 | 5 | 1,559.00 |
| 06/24/2026 15:05 | 10 | 1,559.00 |
| 06/24/2026 15:05 | 12 | 1,559.00 |
| 06/24/2026 15:05 | 5 | 1,559.00 |
| 06/24/2026 15:05 | 11 | 1,559.00 |
| 06/24/2026 15:05 | 17 | 1,559.00 |
| 06/24/2026 15:05 | 31 | 1,559.00 |
| 06/24/2026 15:05 | 5 | 1,559.40 |
| 06/24/2026 15:05 | 1 | 1,559.40 |
| 06/24/2026 15:05 | 38 | 1,559.60 |
| 06/24/2026 15:05 | 12 | 1,559.60 |
| 06/24/2026 15:05 | 7 | 1,559.60 |
| 06/24/2026 15:05 | 5 | 1,559.60 |
| 06/24/2026 15:05 | 5 | 1,559.60 |
| 06/24/2026 15:05 | 5 | 1,559.60 |
| 06/24/2026 15:05 | 1 | 1,559.60 |
| 06/24/2026 15:05 | 5 | 1,559.80 |
| 06/24/2026 15:05 | 5 | 1,559.80 |
| 06/24/2026 15:05 | 12 | 1,559.40 |
| 06/24/2026 15:05 | 9 | 1,559.40 |
| 06/24/2026 15:05 | 11 | 1,559.20 |
| 06/24/2026 15:05 | 4 | 1,559.20 |
| 06/24/2026 15:05 | 6 | 1,559.20 |
| 06/24/2026 15:05 | 5 | 1,559.20 |
| 06/24/2026 15:05 | 1 | 1,559.20 |
| 06/24/2026 15:05 | 9 | 1,559.20 |
| 06/24/2026 15:05 | 5 | 1,559.20 |
| 06/24/2026 15:05 | 22 | 1,559.20 |
| 06/24/2026 15:05 | 13 | 1,559.20 |
| 06/24/2026 15:05 | 2 | 1,559.20 |
| 06/24/2026 15:05 | 14 | 1,559.20 |
| 06/24/2026 15:05 | 6 | 1,559.20 |
| 06/24/2026 15:05 | 15 | 1,559.20 |
| 06/24/2026 15:05 | 12 | 1,559.40 |
| 06/24/2026 15:05 | 4 | 1,559.60 |
| 06/24/2026 15:05 | 12 | 1,559.40 |
| 06/24/2026 15:05 | 5 | 1,559.40 |
| 06/24/2026 15:05 | 5 | 1,559.40 |
| 06/24/2026 15:05 | 8 | 1,559.60 |
| 06/24/2026 15:05 | 5 | 1,559.60 |
| 06/24/2026 15:05 | 3 | 1,559.60 |
| 06/24/2026 15:05 | 12 | 1,559.60 |
| 06/24/2026 15:05 | 15 | 1,559.80 |
| 06/24/2026 15:05 | 16 | 1,559.80 |
| 06/24/2026 15:05 | 5 | 1,559.80 |
| 06/24/2026 15:05 | 6 | 1,559.80 |
| 06/24/2026 15:05 | 13 | 1,559.80 |
| 06/24/2026 15:05 | 1 | 1,559.80 |
| 06/24/2026 15:05 | 1 | 1,559.80 |
| 06/24/2026 15:05 | 8 | 1,560.00 |
| 06/24/2026 15:05 | 3 | 1,560.00 |
| 06/24/2026 15:05 | 4 | 1,560.00 |
| 06/24/2026 15:05 | 5 | 1,560.00 |
| 06/24/2026 15:05 | 3 | 1,559.80 |
| 06/24/2026 15:05 | 16 | 1,559.80 |
| 06/24/2026 15:05 | 5 | 1,559.80 |
| 06/24/2026 15:05 | 12 | 1,559.80 |
| 06/24/2026 15:05 | 38 | 1,559.80 |
| 06/24/2026 15:05 | 46 | 1,559.80 |
| 06/24/2026 15:05 | 1 | 1,559.60 |
| 06/24/2026 15:05 | 4 | 1,559.60 |
| 06/24/2026 15:05 | 5 | 1,559.60 |
| 06/24/2026 15:05 | 6 | 1,559.20 |
| 06/24/2026 15:05 | 5 | 1,559.20 |
| 06/24/2026 15:05 | 5 | 1,559.20 |
| 06/24/2026 15:05 | 10 | 1,559.20 |
| 06/24/2026 15:05 | 2 | 1,559.20 |
| 06/24/2026 15:05 | 5 | 1,559.20 |
| 06/24/2026 15:05 | 12 | 1,559.20 |
| 06/24/2026 15:05 | 5 | 1,559.20 |
| 06/24/2026 15:05 | 5 | 1,559.20 |
| 06/24/2026 15:05 | 8 | 1,559.20 |
| 06/24/2026 15:05 | 6 | 1,559.20 |
| 06/24/2026 15:05 | 16 | 1,559.20 |
| 06/24/2026 15:05 | 8 | 1,559.20 |
| 06/24/2026 15:05 | 15 | 1,559.20 |
| 06/24/2026 15:05 | 1 | 1,559.20 |
| 06/24/2026 15:05 | 8 | 1,559.00 |
| 06/24/2026 15:04 | 3 | 1,558.80 |
| 06/24/2026 15:04 | 47 | 1,558.80 |
| 06/24/2026 15:04 | 15 | 1,558.80 |
| 06/24/2026 15:04 | 12 | 1,558.80 |
| 06/24/2026 15:04 | 20 | 1,559.00 |
| 06/24/2026 15:04 | 38 | 1,559.00 |
| 06/24/2026 15:04 | 26 | 1,559.00 |
| 06/24/2026 15:04 | 5 | 1,559.00 |
| 06/24/2026 15:04 | 50 | 1,559.00 |
| 06/24/2026 15:04 | 5 | 1,559.00 |
| 06/24/2026 15:04 | 12 | 1,559.00 |
| 06/24/2026 15:04 | 7 | 1,559.00 |
| 06/24/2026 15:04 | 6 | 1,558.80 |
| 06/24/2026 15:04 | 10 | 1,558.80 |
| 06/24/2026 15:04 | 7 | 1,558.80 |
| 06/24/2026 15:04 | 13 | 1,558.80 |
| 06/24/2026 15:04 | 8 | 1,558.80 |
| 06/24/2026 15:04 | 12 | 1,558.80 |
| 06/24/2026 15:04 | 5 | 1,558.60 |
| 06/24/2026 15:04 | 7 | 1,558.60 |
| 06/24/2026 15:04 | 12 | 1,558.60 |
| 06/24/2026 15:04 | 1 | 1,558.40 |
| 06/24/2026 15:04 | 17 | 1,558.40 |
| 06/24/2026 15:04 | 1 | 1,558.40 |
| 06/24/2026 15:04 | 12 | 1,558.40 |
| 06/24/2026 15:04 | 21 | 1,558.40 |
| 06/24/2026 15:04 | 6 | 1,558.40 |
| 06/24/2026 15:04 | 3 | 1,558.40 |
| 06/24/2026 15:04 | 5 | 1,558.40 |
| 06/24/2026 15:04 | 1 | 1,558.40 |
| 06/24/2026 15:04 | 6 | 1,558.40 |
| 06/24/2026 15:04 | 1 | 1,558.40 |
| 06/24/2026 15:04 | 23 | 1,558.60 |
| 06/24/2026 15:04 | 13 | 1,558.60 |
| 06/24/2026 15:04 | 4 | 1,558.60 |
| 06/24/2026 15:04 | 6 | 1,558.60 |
| 06/24/2026 15:04 | 1 | 1,558.60 |
| 06/24/2026 15:04 | 5 | 1,558.60 |
| 06/24/2026 15:04 | 17 | 1,559.00 |
| 06/24/2026 15:04 | 1 | 1,559.00 |
| 06/24/2026 15:04 | 12 | 1,559.00 |
| 06/24/2026 15:04 | 12 | 1,558.80 |
| 06/24/2026 15:04 | 1 | 1,558.80 |
| 06/24/2026 15:04 | 1 | 1,559.00 |
| 06/24/2026 15:04 | 6 | 1,559.00 |
| 06/24/2026 15:03 | 6 | 1,559.40 |
| 06/24/2026 15:03 | 12 | 1,559.40 |
| 06/24/2026 15:03 | 5 | 1,559.40 |
| 06/24/2026 15:03 | 12 | 1,559.40 |
| 06/24/2026 15:03 | 3 | 1,559.60 |
| 06/24/2026 15:03 | 1 | 1,559.40 |
| 06/24/2026 15:03 | 7 | 1,559.40 |
| 06/24/2026 15:03 | 5 | 1,559.40 |
| 06/24/2026 15:03 | 5 | 1,559.40 |
| 06/24/2026 15:03 | 12 | 1,559.80 |
| 06/24/2026 15:03 | 1 | 1,559.80 |
| 06/24/2026 15:03 | 24 | 1,559.80 |
| 06/24/2026 15:03 | 5 | 1,559.80 |
| 06/24/2026 15:03 | 12 | 1,559.80 |
| 06/24/2026 15:03 | 2 | 1,559.80 |
| 06/24/2026 15:03 | 19 | 1,559.80 |
| 06/24/2026 15:03 | 22 | 1,559.80 |
| 06/24/2026 15:03 | 17 | 1,559.80 |
| 06/24/2026 15:03 | 5 | 1,559.80 |
| 06/24/2026 15:03 | 7 | 1,559.60 |
| 06/24/2026 15:03 | 5 | 1,559.60 |
| 06/24/2026 15:03 | 2 | 1,559.60 |
| 06/24/2026 15:02 | 3 | 1,559.60 |
| 06/24/2026 15:02 | 5 | 1,559.60 |
| 06/24/2026 15:02 | 23 | 1,559.60 |
| 06/24/2026 15:02 | 19 | 1,559.60 |
| 06/24/2026 15:02 | 19 | 1,559.60 |
| 06/24/2026 15:02 | 3 | 1,559.20 |
| 06/24/2026 15:02 | 4 | 1,559.20 |
| 06/24/2026 15:02 | 7 | 1,559.40 |
| 06/24/2026 15:02 | 3 | 1,559.40 |
| 06/24/2026 15:02 | 19 | 1,559.20 |
| 06/24/2026 15:02 | 11 | 1,559.40 |
| 06/24/2026 15:02 | 4 | 1,559.40 |
| 06/24/2026 15:02 | 12 | 1,559.40 |
| 06/24/2026 15:02 | 5 | 1,559.40 |
| 06/24/2026 15:02 | 12 | 1,559.20 |
| 06/24/2026 15:02 | 6 | 1,559.40 |
| 06/24/2026 15:02 | 5 | 1,559.40 |
| 06/24/2026 15:02 | 8 | 1,559.40 |
| 06/24/2026 15:02 | 5 | 1,559.20 |
| 06/24/2026 15:02 | 8 | 1,559.20 |
| 06/24/2026 15:02 | 1 | 1,559.00 |
| 06/24/2026 15:02 | 5 | 1,559.20 |
| 06/24/2026 15:02 | 12 | 1,559.20 |
| 06/24/2026 15:02 | 4 | 1,559.60 |
| 06/24/2026 15:02 | 17 | 1,559.60 |
| 06/24/2026 15:02 | 16 | 1,559.60 |
| 06/24/2026 15:02 | 15 | 1,559.60 |
| 06/24/2026 15:02 | 8 | 1,559.60 |
| 06/24/2026 15:02 | 5 | 1,559.60 |
| 06/24/2026 15:02 | 5 | 1,559.60 |
| 06/24/2026 15:02 | 12 | 1,559.60 |
| 06/24/2026 15:02 | 8 | 1,559.40 |
| 06/24/2026 15:02 | 5 | 1,559.40 |
| 06/24/2026 15:02 | 5 | 1,559.40 |
| 06/24/2026 15:02 | 20 | 1,559.60 |
| 06/24/2026 15:02 | 27 | 1,559.60 |
| 06/24/2026 15:02 | 15 | 1,559.60 |
| 06/24/2026 15:02 | 20 | 1,559.80 |
| 06/24/2026 15:02 | 8 | 1,559.80 |
| 06/24/2026 15:02 | 1 | 1,559.80 |
| 06/24/2026 15:02 | 5 | 1,559.40 |
| 06/24/2026 15:02 | 3 | 1,559.40 |
| 06/24/2026 15:02 | 3 | 1,559.40 |
| 06/24/2026 15:02 | 4 | 1,559.00 |
| 06/24/2026 15:02 | 5 | 1,559.00 |
| 06/24/2026 15:02 | 50 | 1,559.00 |
| 06/24/2026 15:02 | 3 | 1,559.00 |
| 06/24/2026 15:02 | 12 | 1,559.00 |
| 06/24/2026 15:02 | 1 | 1,559.00 |
| 06/24/2026 15:02 | 5 | 1,559.00 |
| 06/24/2026 15:02 | 12 | 1,559.20 |
| 06/24/2026 15:02 | 5 | 1,559.20 |
| 06/24/2026 15:02 | 3 | 1,559.20 |
| 06/24/2026 15:02 | 12 | 1,559.20 |
| 06/24/2026 15:02 | 5 | 1,559.20 |
| 06/24/2026 15:02 | 5 | 1,559.40 |
| 06/24/2026 15:02 | 5 | 1,559.60 |
| 06/24/2026 15:02 | 5 | 1,559.60 |
| 06/24/2026 15:02 | 5 | 1,559.60 |
| 06/24/2026 15:02 | 3 | 1,559.60 |
| 06/24/2026 15:02 | 6 | 1,559.60 |
| 06/24/2026 15:02 | 1 | 1,559.60 |
| 06/24/2026 15:02 | 32 | 1,559.60 |
| 06/24/2026 15:02 | 2 | 1,558.80 |
| 06/24/2026 15:02 | 5 | 1,559.00 |
| 06/24/2026 15:02 | 5 | 1,559.00 |
| 06/24/2026 15:02 | 5 | 1,559.20 |
| 06/24/2026 15:02 | 7 | 1,559.20 |
| 06/24/2026 15:02 | 5 | 1,559.20 |
| 06/24/2026 15:02 | 5 | 1,559.20 |
| 06/24/2026 15:02 | 5 | 1,559.00 |
| 06/24/2026 15:02 | 3 | 1,558.80 |
| 06/24/2026 15:02 | 12 | 1,558.80 |
| 06/24/2026 15:02 | 5 | 1,558.80 |
| 06/24/2026 15:02 | 8 | 1,558.60 |
| 06/24/2026 15:02 | 5 | 1,558.60 |
| 06/24/2026 15:02 | 5 | 1,558.60 |
| 06/24/2026 15:02 | 12 | 1,558.60 |
| 06/24/2026 15:02 | 5 | 1,559.00 |
| 06/24/2026 15:02 | 5 | 1,559.00 |
| 06/24/2026 15:02 | 5 | 1,558.60 |
| 06/24/2026 15:02 | 4 | 1,558.60 |
| 06/24/2026 15:02 | 5 | 1,558.20 |
| 06/24/2026 15:02 | 5 | 1,558.40 |
| 06/24/2026 15:02 | 5 | 1,558.40 |
| 06/24/2026 15:02 | 7 | 1,558.40 |
| 06/24/2026 15:02 | 5 | 1,558.40 |
| 06/24/2026 15:02 | 10 | 1,558.40 |
| 06/24/2026 15:02 | 15 | 1,558.40 |
| 06/24/2026 15:02 | 5 | 1,558.40 |
| 06/24/2026 15:02 | 5 | 1,558.00 |
| 06/24/2026 15:02 | 5 | 1,558.00 |
| 06/24/2026 15:02 | 3 | 1,558.00 |
| 06/24/2026 15:02 | 5 | 1,558.00 |
| 06/24/2026 15:02 | 5 | 1,557.80 |
| 06/24/2026 15:02 | 12 | 1,557.80 |
| 06/24/2026 15:02 | 3 | 1,557.80 |
| 06/24/2026 15:01 | 11 | 1,557.80 |
| 06/24/2026 15:01 | 4 | 1,557.60 |
| 06/24/2026 15:01 | 27 | 1,557.60 |
| 06/24/2026 15:01 | 3 | 1,557.60 |
| 06/24/2026 15:01 | 5 | 1,557.60 |
| 06/24/2026 15:01 | 12 | 1,557.60 |
| 06/24/2026 15:01 | 7 | 1,557.40 |
| 06/24/2026 15:01 | 11 | 1,557.40 |
| 06/24/2026 15:01 | 3 | 1,557.00 |
| 06/24/2026 15:01 | 5 | 1,557.00 |
| 06/24/2026 15:01 | 12 | 1,557.00 |
| 06/24/2026 15:01 | 6 | 1,557.20 |
| 06/24/2026 15:01 | 5 | 1,557.00 |
| 06/24/2026 15:01 | 5 | 1,557.00 |
| 06/24/2026 15:01 | 9 | 1,557.40 |
| 06/24/2026 15:01 | 12 | 1,557.40 |
| 06/24/2026 15:01 | 2 | 1,557.00 |
| 06/24/2026 15:01 | 5 | 1,557.20 |
| 06/24/2026 15:01 | 25 | 1,557.20 |
| 06/24/2026 15:01 | 24 | 1,557.00 |
| 06/24/2026 15:01 | 7 | 1,556.40 |
| 06/24/2026 15:01 | 3 | 1,556.40 |
| 06/24/2026 15:01 | 6 | 1,556.40 |
| 06/24/2026 15:01 | 7 | 1,556.40 |
| 06/24/2026 15:01 | 10 | 1,556.40 |
| 06/24/2026 15:01 | 5 | 1,556.40 |
| 06/24/2026 15:01 | 12 | 1,556.40 |
| 06/24/2026 15:01 | 12 | 1,556.40 |
| 06/24/2026 15:01 | 5 | 1,556.40 |
| 06/24/2026 15:01 | 5 | 1,556.40 |
| 06/24/2026 15:01 | 8 | 1,556.40 |
| 06/24/2026 15:01 | 1 | 1,556.40 |
| 06/24/2026 15:01 | 22 | 1,556.40 |
| 06/24/2026 15:01 | 12 | 1,556.20 |
| 06/24/2026 15:01 | 7 | 1,556.40 |
| 06/24/2026 15:01 | 8 | 1,556.40 |
| 06/24/2026 15:01 | 5 | 1,556.40 |
| 06/24/2026 15:01 | 3 | 1,556.20 |
| 06/24/2026 15:01 | 12 | 1,556.00 |
| 06/24/2026 15:01 | 5 | 1,556.00 |
| 06/24/2026 15:01 | 5 | 1,556.00 |
| 06/24/2026 15:01 | 1 | 1,556.00 |
| 06/24/2026 15:01 | 5 | 1,556.00 |
| 06/24/2026 15:01 | 14 | 1,556.00 |
| 06/24/2026 15:01 | 5 | 1,556.00 |
| 06/24/2026 15:01 | 5 | 1,555.80 |
| 06/24/2026 15:01 | 24 | 1,555.40 |
| 06/24/2026 15:01 | 12 | 1,555.20 |
| 06/24/2026 15:01 | 5 | 1,555.20 |
| 06/24/2026 15:01 | 16 | 1,555.20 |
| 06/24/2026 15:01 | 2 | 1,555.20 |
| 06/24/2026 15:01 | 5 | 1,555.20 |
| 06/24/2026 15:01 | 5 | 1,555.40 |
| 06/24/2026 15:01 | 13 | 1,555.40 |
| 06/24/2026 15:01 | 4 | 1,555.40 |
| 06/24/2026 15:01 | 5 | 1,555.60 |
| 06/24/2026 15:01 | 1 | 1,556.00 |
| 06/24/2026 15:01 | 2 | 1,555.80 |
| 06/24/2026 15:01 | 10 | 1,555.80 |
| 06/24/2026 15:01 | 5 | 1,555.80 |
| 06/24/2026 15:01 | 4 | 1,555.80 |
| 06/24/2026 15:01 | 5 | 1,556.00 |
| 06/24/2026 15:01 | 5 | 1,556.00 |
| 06/24/2026 15:01 | 6 | 1,556.00 |
| 06/24/2026 15:01 | 5 | 1,556.20 |
| 06/24/2026 15:01 | 4 | 1,556.20 |
| 06/24/2026 15:01 | 12 | 1,556.20 |
| 06/24/2026 15:01 | 6 | 1,556.20 |
| 06/24/2026 15:01 | 17 | 1,556.20 |
| 06/24/2026 15:01 | 10 | 1,556.00 |
| 06/24/2026 15:01 | 1 | 1,556.00 |
| 06/24/2026 15:01 | 3 | 1,556.00 |
| 06/24/2026 15:01 | 6 | 1,556.00 |
| 06/24/2026 15:01 | 5 | 1,555.80 |
| 06/24/2026 15:01 | 5 | 1,555.80 |
| 06/24/2026 15:01 | 3 | 1,555.80 |
| 06/24/2026 15:01 | 5 | 1,555.80 |
| 06/24/2026 15:01 | 5 | 1,555.80 |
| 06/24/2026 15:01 | 14 | 1,556.00 |
| 06/24/2026 15:01 | 12 | 1,556.00 |
| 06/24/2026 15:01 | 35 | 1,556.00 |
| 06/24/2026 15:01 | 15 | 1,555.80 |
| 06/24/2026 15:01 | 8 | 1,555.60 |
| 06/24/2026 15:01 | 12 | 1,555.40 |
| 06/24/2026 15:01 | 12 | 1,555.20 |
| 06/24/2026 15:01 | 5 | 1,555.20 |
| 06/24/2026 15:01 | 1 | 1,555.20 |
| 06/24/2026 15:01 | 5 | 1,555.20 |
| 06/24/2026 15:01 | 5 | 1,555.40 |
| 06/24/2026 15:01 | 12 | 1,555.40 |
| 06/24/2026 15:01 | 4 | 1,555.40 |
| 06/24/2026 15:01 | 12 | 1,555.40 |
| 06/24/2026 15:01 | 4 | 1,555.40 |
| 06/24/2026 15:01 | 11 | 1,555.40 |
| 06/24/2026 15:01 | 3 | 1,555.40 |
| 06/24/2026 15:01 | 15 | 1,555.40 |
| 06/24/2026 15:00 | 5 | 1,555.40 |
| 06/24/2026 15:00 | 6 | 1,555.40 |
| 06/24/2026 15:00 | 5 | 1,555.40 |
| 06/24/2026 15:00 | 12 | 1,555.60 |
| 06/24/2026 15:00 | 9 | 1,555.40 |
| 06/24/2026 15:00 | 5 | 1,555.60 |
| 06/24/2026 15:00 | 5 | 1,555.60 |
| 06/24/2026 15:00 | 5 | 1,555.80 |
| 06/24/2026 15:00 | 1 | 1,555.80 |
| 06/24/2026 15:00 | 5 | 1,555.80 |
| 06/24/2026 15:00 | 5 | 1,555.80 |
| 06/24/2026 15:00 | 1 | 1,556.20 |
| 06/24/2026 15:00 | 1 | 1,556.20 |
| 06/24/2026 15:00 | 11 | 1,556.20 |
| 06/24/2026 15:00 | 1 | 1,556.20 |
| 06/24/2026 15:00 | 12 | 1,556.00 |
| 06/24/2026 15:00 | 12 | 1,556.00 |
| 06/24/2026 15:00 | 1 | 1,556.00 |
| 06/24/2026 15:00 | 12 | 1,556.00 |
| 06/24/2026 15:00 | 7 | 1,556.00 |
| 06/24/2026 15:00 | 3 | 1,556.00 |
| 06/24/2026 15:00 | 37 | 1,556.20 |
| 06/24/2026 15:00 | 5 | 1,556.40 |
| 06/24/2026 15:00 | 5 | 1,556.60 |
| 06/24/2026 15:00 | 12 | 1,557.00 |
| 06/24/2026 15:00 | 5 | 1,557.00 |
| 06/24/2026 15:00 | 1 | 1,557.00 |
| 06/24/2026 15:00 | 1 | 1,557.00 |
| 06/24/2026 15:00 | 2 | 1,556.60 |
| 06/24/2026 15:00 | 12 | 1,556.40 |
| 06/24/2026 15:00 | 2 | 1,556.40 |
| 06/24/2026 15:00 | 5 | 1,556.40 |
| 06/24/2026 15:00 | 2 | 1,556.20 |
| 06/24/2026 15:00 | 5 | 1,556.20 |
| 06/24/2026 15:00 | 5 | 1,556.40 |
| 06/24/2026 15:00 | 12 | 1,556.40 |
| 06/24/2026 15:00 | 5 | 1,556.60 |
| 06/24/2026 15:00 | 5 | 1,556.60 |
| 06/24/2026 15:00 | 12 | 1,556.60 |
| 06/24/2026 15:00 | 2 | 1,556.60 |
| 06/24/2026 15:00 | 5 | 1,556.60 |
| 06/24/2026 15:00 | 4 | 1,556.20 |
| 06/24/2026 15:00 | 6 | 1,556.20 |
| 06/24/2026 15:00 | 16 | 1,556.00 |
| 06/24/2026 15:00 | 16 | 1,556.40 |
| 06/24/2026 15:00 | 8 | 1,556.40 |
| 06/24/2026 15:00 | 5 | 1,556.40 |
| 06/24/2026 15:00 | 5 | 1,556.40 |
| 06/24/2026 15:00 | 21 | 1,556.20 |
| 06/24/2026 15:00 | 38 | 1,556.20 |
| 06/24/2026 15:00 | 2 | 1,556.20 |
| 06/24/2026 15:00 | 5 | 1,556.20 |
| 06/24/2026 15:00 | 38 | 1,556.20 |
| 06/24/2026 15:00 | 8 | 1,556.00 |
| 06/24/2026 15:00 | 17 | 1,556.00 |
| 06/24/2026 15:00 | 5 | 1,556.00 |
| 06/24/2026 15:00 | 14 | 1,556.00 |
| 06/24/2026 15:00 | 4 | 1,555.40 |
| 06/24/2026 15:00 | 5 | 1,555.60 |
| 06/24/2026 15:00 | 13 | 1,555.60 |
| 06/24/2026 15:00 | 5 | 1,555.60 |
| 06/24/2026 15:00 | 1 | 1,555.60 |
| 06/24/2026 15:00 | 5 | 1,555.60 |
| 06/24/2026 15:00 | 5 | 1,555.60 |
| 06/24/2026 15:00 | 12 | 1,556.00 |
| 06/24/2026 15:00 | 6 | 1,556.00 |
| 06/24/2026 15:00 | 12 | 1,556.00 |
| 06/24/2026 15:00 | 2 | 1,556.00 |
| 06/24/2026 15:00 | 23 | 1,556.00 |
| 06/24/2026 15:00 | 11 | 1,556.00 |
| 06/24/2026 15:00 | 6 | 1,556.00 |
| 06/24/2026 15:00 | 3 | 1,556.00 |
| 06/24/2026 15:00 | 20 | 1,555.80 |
| 06/24/2026 15:00 | 1 | 1,555.40 |
| 06/24/2026 15:00 | 2 | 1,555.40 |
| 06/24/2026 15:00 | 2 | 1,555.40 |
| 06/24/2026 15:00 | 5 | 1,555.40 |
| 06/24/2026 15:00 | 3 | 1,555.60 |
| 06/24/2026 15:00 | 1 | 1,555.40 |
| 06/24/2026 15:00 | 2 | 1,555.40 |
| 06/24/2026 15:00 | 10 | 1,556.00 |
| 06/24/2026 15:00 | 14 | 1,556.00 |
| 06/24/2026 15:00 | 32 | 1,556.00 |
| 06/24/2026 15:00 | 2 | 1,556.00 |
| 06/24/2026 15:00 | 1 | 1,556.00 |
| 06/24/2026 15:00 | 1 | 1,556.00 |
| 06/24/2026 15:00 | 1 | 1,556.00 |
| 06/24/2026 15:00 | 3 | 1,556.00 |
| 06/24/2026 15:00 | 5 | 1,556.40 |
| 06/24/2026 15:00 | 3 | 1,556.60 |
| 06/24/2026 15:00 | 5 | 1,556.60 |
| 06/24/2026 15:00 | 5 | 1,557.20 |
| 06/24/2026 15:00 | 2 | 1,557.80 |
| 06/24/2026 15:00 | 5 | 1,558.00 |
| 06/24/2026 15:00 | 5 | 1,558.00 |
| 06/24/2026 15:00 | 2 | 1,558.00 |
| 06/24/2026 15:00 | 5 | 1,558.00 |
| 06/24/2026 15:00 | 14 | 1,558.40 |
| 06/24/2026 15:00 | 17 | 1,558.40 |
| 06/24/2026 15:00 | 8 | 1,558.40 |
| 06/24/2026 15:00 | 5 | 1,558.40 |
| 06/24/2026 15:00 | 5 | 1,558.40 |
| 06/24/2026 15:00 | 3 | 1,559.00 |
| 06/24/2026 15:00 | 5 | 1,559.20 |
| 06/24/2026 15:00 | 5 | 1,559.20 |
| 06/24/2026 15:00 | 5 | 1,559.20 |
| 06/24/2026 15:00 | 5 | 1,559.20 |
| 06/24/2026 15:00 | 5 | 1,559.20 |
| 06/24/2026 15:00 | 5 | 1,559.20 |
| 06/24/2026 15:00 | 12 | 1,559.20 |
| 06/24/2026 15:00 | 9 | 1,559.40 |
| 06/24/2026 15:00 | 5 | 1,559.40 |
| 06/24/2026 15:00 | 5 | 1,559.60 |
| 06/24/2026 15:00 | 12 | 1,560.00 |
| 06/24/2026 15:00 | 34 | 1,560.00 |
| 06/24/2026 15:00 | 1 | 1,559.80 |
| 06/24/2026 15:00 | 5 | 1,559.80 |
| 06/24/2026 15:00 | 12 | 1,559.80 |
| 06/24/2026 15:00 | 9 | 1,559.40 |
| 06/24/2026 15:00 | 12 | 1,559.40 |
| 06/24/2026 15:00 | 5 | 1,559.40 |
| 06/24/2026 15:00 | 5 | 1,559.40 |
| 06/24/2026 15:00 | 7 | 1,559.60 |
| 06/24/2026 15:00 | 8 | 1,559.60 |
| 06/24/2026 15:00 | 4 | 1,559.60 |
| 06/24/2026 15:00 | 8 | 1,559.60 |
| 06/24/2026 15:00 | 12 | 1,560.00 |
| 06/24/2026 15:00 | 12 | 1,560.00 |
| 06/24/2026 15:00 | 12 | 1,560.20 |
| 06/24/2026 15:00 | 5 | 1,560.20 |
| 06/24/2026 15:00 | 12 | 1,560.20 |
| 06/24/2026 15:00 | 23 | 1,560.20 |
| 06/24/2026 15:00 | 19 | 1,560.20 |
| 06/24/2026 15:00 | 5 | 1,560.00 |
| 06/24/2026 15:00 | 7 | 1,560.00 |
| 06/24/2026 15:00 | 12 | 1,559.80 |
| 06/24/2026 15:00 | 5 | 1,559.80 |
| 06/24/2026 15:00 | 1 | 1,559.80 |
| 06/24/2026 15:00 | 4 | 1,559.80 |
| 06/24/2026 15:00 | 5 | 1,559.80 |
| 06/24/2026 15:00 | 4 | 1,559.80 |
| 06/24/2026 15:00 | 12 | 1,559.80 |
| 06/24/2026 15:00 | 1 | 1,560.00 |
| 06/24/2026 15:00 | 17 | 1,560.20 |
| 06/24/2026 15:00 | 8 | 1,560.40 |
| 06/24/2026 15:00 | 4 | 1,560.40 |
| 06/24/2026 15:00 | 1 | 1,560.60 |
| 06/24/2026 15:00 | 4 | 1,560.60 |
| 06/24/2026 15:00 | 1 | 1,560.20 |
| 06/24/2026 15:00 | 4 | 1,560.40 |
| 06/24/2026 15:00 | 12 | 1,560.20 |
| 06/24/2026 15:00 | 4 | 1,560.20 |
| 06/24/2026 15:00 | 6 | 1,560.00 |
| 06/24/2026 15:00 | 12 | 1,560.20 |
| 06/24/2026 15:00 | 20 | 1,560.20 |
| 06/24/2026 15:00 | 1 | 1,559.60 |
| 06/24/2026 15:00 | 4 | 1,559.40 |
| 06/24/2026 15:00 | 12 | 1,559.40 |
| 06/24/2026 15:00 | 8 | 1,559.20 |
| 06/24/2026 15:00 | 16 | 1,559.20 |
| 06/24/2026 15:00 | 5 | 1,559.20 |
| 06/24/2026 15:00 | 2 | 1,559.20 |
| 06/24/2026 15:00 | 2 | 1,559.20 |
| 06/24/2026 15:00 | 9 | 1,559.00 |
| 06/24/2026 15:00 | 6 | 1,559.00 |
| 06/24/2026 15:00 | 12 | 1,559.00 |
| 06/24/2026 15:00 | 3 | 1,559.20 |
| 06/24/2026 15:00 | 12 | 1,559.20 |
| 06/24/2026 15:00 | 5 | 1,559.20 |
| 06/24/2026 15:00 | 22 | 1,558.80 |
| 06/24/2026 15:00 | 7 | 1,558.80 |
| 06/24/2026 15:00 | 18 | 1,558.80 |
| 06/24/2026 15:00 | 6 | 1,558.60 |
| 06/24/2026 15:00 | 2 | 1,558.60 |
| 06/24/2026 15:00 | 12 | 1,558.60 |
| 06/24/2026 15:00 | 1 | 1,558.60 |
| 06/24/2026 15:00 | 6 | 1,558.60 |
| 06/24/2026 15:00 | 3 | 1,558.60 |
| 06/24/2026 15:00 | 1 | 1,558.60 |
| 06/24/2026 15:00 | 5 | 1,558.60 |
| 06/24/2026 15:00 | 9 | 1,558.60 |
| 06/24/2026 15:00 | 6 | 1,558.60 |
| 06/24/2026 15:00 | 5 | 1,558.60 |
| 06/24/2026 15:00 | 4 | 1,558.40 |
| 06/24/2026 15:00 | 13 | 1,558.40 |
| 06/24/2026 15:00 | 12 | 1,558.40 |
| 06/24/2026 15:00 | 26 | 1,558.40 |
| 06/24/2026 15:00 | 5 | 1,558.40 |
| 06/24/2026 15:00 | 5 | 1,558.40 |
| 06/24/2026 15:00 | 12 | 1,558.40 |
| 06/24/2026 14:59 | 2 | 1,558.20 |
| 06/24/2026 14:59 | 3 | 1,558.40 |
| 06/24/2026 14:59 | 12 | 1,558.20 |
| 06/24/2026 14:59 | 15 | 1,558.40 |
| 06/24/2026 14:59 | 5 | 1,558.40 |
| 06/24/2026 14:59 | 5 | 1,558.20 |
| 06/24/2026 14:59 | 11 | 1,558.20 |
| 06/24/2026 14:59 | 2 | 1,558.20 |
| 06/24/2026 14:59 | 8 | 1,558.20 |
| 06/24/2026 14:59 | 16 | 1,558.20 |
| 06/24/2026 14:59 | 13 | 1,558.20 |
| 06/24/2026 14:59 | 29 | 1,558.20 |
| 06/24/2026 14:59 | 35 | 1,558.20 |
| 06/24/2026 14:59 | 5 | 1,558.20 |
| 06/24/2026 14:59 | 7 | 1,558.00 |
| 06/24/2026 14:59 | 6 | 1,558.00 |
| 06/24/2026 14:59 | 16 | 1,558.00 |
| 06/24/2026 14:59 | 12 | 1,558.00 |
| 06/24/2026 14:59 | 26 | 1,558.00 |
| 06/24/2026 14:59 | 1 | 1,558.00 |
| 06/24/2026 14:59 | 12 | 1,558.00 |
| 06/24/2026 14:59 | 2 | 1,558.00 |
| 06/24/2026 14:59 | 5 | 1,558.00 |
| 06/24/2026 14:59 | 6 | 1,557.80 |
| 06/24/2026 14:59 | 5 | 1,557.80 |
| 06/24/2026 14:59 | 5 | 1,557.80 |
| 06/24/2026 14:59 | 5 | 1,557.60 |
| 06/24/2026 14:59 | 19 | 1,557.60 |
| 06/24/2026 14:59 | 27 | 1,557.60 |
| 06/24/2026 14:59 | 3 | 1,557.40 |
| 06/24/2026 14:59 | 4 | 1,557.40 |
| 06/24/2026 14:59 | 3 | 1,557.40 |
| 06/24/2026 14:59 | 2 | 1,557.20 |
| 06/24/2026 14:59 | 5 | 1,557.20 |
| 06/24/2026 14:59 | 3 | 1,557.20 |
| 06/24/2026 14:59 | 3 | 1,557.40 |
| 06/24/2026 14:59 | 5 | 1,557.40 |
| 06/24/2026 14:59 | 2 | 1,557.40 |
| 06/24/2026 14:59 | 10 | 1,557.40 |
| 06/24/2026 14:59 | 4 | 1,557.20 |
| 06/24/2026 14:59 | 25 | 1,557.00 |
| 06/24/2026 14:59 | 3 | 1,557.00 |
| 06/24/2026 14:59 | 5 | 1,556.80 |
| 06/24/2026 14:59 | 12 | 1,557.00 |
| 06/24/2026 14:59 | 5 | 1,557.40 |
| 06/24/2026 14:59 | 5 | 1,557.40 |
| 06/24/2026 14:59 | 3 | 1,557.40 |
| 06/24/2026 14:59 | 12 | 1,557.60 |
| 06/24/2026 14:59 | 9 | 1,557.60 |
| 06/24/2026 14:59 | 4 | 1,557.80 |
| 06/24/2026 14:59 | 12 | 1,557.80 |
| 06/24/2026 14:59 | 2 | 1,557.60 |
| 06/24/2026 14:59 | 11 | 1,557.60 |
| 06/24/2026 14:59 | 1 | 1,557.60 |
| 06/24/2026 14:59 | 8 | 1,557.40 |
| 06/24/2026 14:59 | 6 | 1,557.40 |
| 06/24/2026 14:59 | 17 | 1,557.40 |
| 06/24/2026 14:59 | 12 | 1,557.40 |
| 06/24/2026 14:59 | 12 | 1,557.40 |
| 06/24/2026 14:59 | 2 | 1,557.40 |
| 06/24/2026 14:59 | 67 | 1,557.20 |
| 06/24/2026 14:59 | 51 | 1,557.20 |
| 06/24/2026 14:59 | 14 | 1,557.20 |
| 06/24/2026 14:59 | 30 | 1,557.20 |
| 06/24/2026 14:59 | 19 | 1,557.00 |
| 06/24/2026 14:59 | 23 | 1,557.00 |
| 06/24/2026 14:59 | 4 | 1,557.00 |
| 06/24/2026 14:59 | 23 | 1,557.00 |
| 06/24/2026 14:59 | 20 | 1,557.00 |
| 06/24/2026 14:59 | 5 | 1,556.80 |
| 06/24/2026 14:59 | 17 | 1,556.80 |
| 06/24/2026 14:59 | 2 | 1,556.80 |
| 06/24/2026 14:59 | 1 | 1,557.00 |
| 06/24/2026 14:59 | 12 | 1,556.80 |
| 06/24/2026 14:59 | 10 | 1,556.60 |
| 06/24/2026 14:59 | 12 | 1,556.60 |
| 06/24/2026 14:59 | 5 | 1,556.80 |
| 06/24/2026 14:59 | 4 | 1,556.80 |
| 06/24/2026 14:59 | 1 | 1,556.60 |
| 06/24/2026 14:59 | 4 | 1,556.60 |
| 06/24/2026 14:59 | 1 | 1,556.80 |
| 06/24/2026 14:59 | 5 | 1,556.80 |
| 06/24/2026 14:59 | 12 | 1,556.80 |
| 06/24/2026 14:59 | 12 | 1,556.60 |
| 06/24/2026 14:59 | 5 | 1,556.60 |
| 06/24/2026 14:59 | 12 | 1,556.60 |
| 06/24/2026 14:59 | 12 | 1,556.80 |
| 06/24/2026 14:59 | 1 | 1,556.80 |
| 06/24/2026 14:59 | 13 | 1,556.80 |
| 06/24/2026 14:59 | 12 | 1,556.80 |
| 06/24/2026 14:59 | 3 | 1,556.80 |
| 06/24/2026 14:59 | 4 | 1,556.80 |
| 06/24/2026 14:59 | 12 | 1,556.80 |
| 06/24/2026 14:59 | 5 | 1,556.80 |
| 06/24/2026 14:59 | 12 | 1,556.80 |
| 06/24/2026 14:59 | 31 | 1,556.80 |
| 06/24/2026 14:59 | 4 | 1,556.80 |
| 06/24/2026 14:59 | 6 | 1,556.60 |
| 06/24/2026 14:59 | 7 | 1,556.60 |
| 06/24/2026 14:59 | 15 | 1,556.60 |
| 06/24/2026 14:59 | 20 | 1,556.60 |
| 06/24/2026 14:59 | 4 | 1,556.60 |
| 06/24/2026 14:59 | 30 | 1,556.60 |
| 06/24/2026 14:59 | 7 | 1,556.60 |
| 06/24/2026 14:59 | 11 | 1,556.60 |
| 06/24/2026 14:59 | 2 | 1,556.60 |
| 06/24/2026 14:59 | 12 | 1,556.40 |
| 06/24/2026 14:59 | 5 | 1,556.40 |
| 06/24/2026 14:59 | 13 | 1,556.60 |
| 06/24/2026 14:59 | 1 | 1,556.40 |
| 06/24/2026 14:59 | 14 | 1,556.60 |
| 06/24/2026 14:59 | 5 | 1,556.40 |
| 06/24/2026 14:59 | 10 | 1,556.60 |
| 06/24/2026 14:59 | 17 | 1,556.60 |
| 06/24/2026 14:59 | 7 | 1,556.60 |
| 06/24/2026 14:59 | 12 | 1,556.60 |
| 06/24/2026 14:59 | 15 | 1,556.60 |
| 06/24/2026 14:59 | 7 | 1,556.60 |
| 06/24/2026 14:59 | 12 | 1,556.60 |
| 06/24/2026 14:59 | 7 | 1,556.60 |
| 06/24/2026 14:59 | 12 | 1,556.60 |
| 06/24/2026 14:59 | 19 | 1,556.60 |
| 06/24/2026 14:59 | 2 | 1,556.80 |
| 06/24/2026 14:59 | 5 | 1,556.60 |
| 06/24/2026 14:59 | 7 | 1,556.60 |
| 06/24/2026 14:59 | 14 | 1,556.60 |
| 06/24/2026 14:59 | 1 | 1,556.60 |
| 06/24/2026 14:59 | 5 | 1,556.60 |
| 06/24/2026 14:59 | 8 | 1,556.60 |
| 06/24/2026 14:59 | 5 | 1,556.40 |
| 06/24/2026 14:59 | 12 | 1,556.40 |
| 06/24/2026 14:59 | 4 | 1,556.60 |
| 06/24/2026 14:59 | 5 | 1,556.60 |
| 06/24/2026 14:59 | 5 | 1,556.60 |
| 06/24/2026 14:59 | 1 | 1,556.40 |
| 06/24/2026 14:59 | 5 | 1,556.60 |
| 06/24/2026 14:59 | 12 | 1,556.60 |
| 06/24/2026 14:59 | 18 | 1,556.60 |
| 06/24/2026 14:59 | 12 | 1,556.60 |
| 06/24/2026 14:59 | 5 | 1,556.60 |
| 06/24/2026 14:59 | 8 | 1,557.00 |
| 06/24/2026 14:59 | 2 | 1,557.00 |
| 06/24/2026 14:59 | 12 | 1,556.80 |
| 06/24/2026 14:59 | 5 | 1,556.80 |
| 06/24/2026 14:59 | 12 | 1,556.80 |
| 06/24/2026 14:59 | 5 | 1,556.80 |
| 06/24/2026 14:59 | 12 | 1,556.80 |
| 06/24/2026 14:59 | 20 | 1,557.00 |
| 06/24/2026 14:59 | 8 | 1,557.00 |
| 06/24/2026 14:59 | 9 | 1,557.00 |
| 06/24/2026 14:59 | 20 | 1,557.00 |
| 06/24/2026 14:59 | 14 | 1,557.00 |
| 06/24/2026 14:59 | 5 | 1,557.00 |
| 06/24/2026 14:59 | 12 | 1,557.00 |
| 06/24/2026 14:59 | 5 | 1,556.80 |
| 06/24/2026 14:59 | 5 | 1,557.00 |
| 06/24/2026 14:59 | 5 | 1,557.00 |
| 06/24/2026 14:59 | 15 | 1,557.00 |
| 06/24/2026 14:59 | 3 | 1,557.40 |
| 06/24/2026 14:59 | 5 | 1,557.20 |
| 06/24/2026 14:59 | 1 | 1,557.60 |
| 06/24/2026 14:59 | 2 | 1,557.80 |
| 06/24/2026 14:59 | 20 | 1,557.80 |
| 06/24/2026 14:59 | 5 | 1,557.80 |
| 06/24/2026 14:59 | 12 | 1,558.00 |
| 06/24/2026 14:59 | 9 | 1,558.00 |
| 06/24/2026 14:59 | 2 | 1,558.00 |
| 06/24/2026 14:59 | 8 | 1,558.60 |
| 06/24/2026 14:59 | 2 | 1,558.80 |
| 06/24/2026 14:59 | 2 | 1,559.00 |
| 06/24/2026 14:59 | 5 | 1,559.00 |
| 06/24/2026 14:59 | 16 | 1,559.00 |
| 06/24/2026 14:59 | 8 | 1,559.00 |
| 06/24/2026 14:59 | 5 | 1,559.00 |
| 06/24/2026 14:59 | 12 | 1,559.00 |
| 06/24/2026 14:59 | 8 | 1,558.80 |
| 06/24/2026 14:59 | 5 | 1,558.80 |
| 06/24/2026 14:59 | 5 | 1,558.80 |
| 06/24/2026 14:59 | 12 | 1,558.80 |
| 06/24/2026 14:59 | 3 | 1,558.80 |
| 06/24/2026 14:59 | 3 | 1,558.60 |
| 06/24/2026 14:59 | 3 | 1,558.40 |
| 06/24/2026 14:59 | 2 | 1,558.40 |
| 06/24/2026 14:59 | 10 | 1,558.40 |
| 06/24/2026 14:59 | 5 | 1,558.40 |
| 06/24/2026 14:59 | 12 | 1,558.60 |
| 06/24/2026 14:59 | 10 | 1,558.60 |
| 06/24/2026 14:59 | 5 | 1,558.60 |
| 06/24/2026 14:59 | 12 | 1,558.60 |
| 06/24/2026 14:59 | 12 | 1,558.80 |
| 06/24/2026 14:59 | 14 | 1,559.00 |
| 06/24/2026 14:58 | 8 | 1,559.40 |
| 06/24/2026 14:58 | 12 | 1,559.40 |
| 06/24/2026 14:58 | 5 | 1,559.20 |
| 06/24/2026 14:58 | 14 | 1,559.20 |
| 06/24/2026 14:58 | 8 | 1,559.20 |
| 06/24/2026 14:58 | 5 | 1,559.20 |
| 06/24/2026 14:58 | 12 | 1,559.20 |
| 06/24/2026 14:58 | 2 | 1,559.00 |
| 06/24/2026 14:58 | 5 | 1,559.00 |
| 06/24/2026 14:58 | 6 | 1,559.20 |
| 06/24/2026 14:58 | 3 | 1,559.40 |
| 06/24/2026 14:58 | 12 | 1,559.40 |
| 06/24/2026 14:58 | 5 | 1,559.40 |
| 06/24/2026 14:58 | 1 | 1,559.20 |
| 06/24/2026 14:58 | 13 | 1,559.20 |
| 06/24/2026 14:58 | 1 | 1,559.40 |
| 06/24/2026 14:58 | 7 | 1,559.40 |
| 06/24/2026 14:58 | 7 | 1,559.60 |
| 06/24/2026 14:58 | 5 | 1,559.60 |
| 06/24/2026 14:58 | 10 | 1,559.60 |
| 06/24/2026 14:58 | 5 | 1,559.60 |
| 06/24/2026 14:58 | 36 | 1,559.60 |
| 06/24/2026 14:58 | 5 | 1,559.60 |
| 06/24/2026 14:58 | 4 | 1,559.60 |
| 06/24/2026 14:58 | 11 | 1,559.60 |
| 06/24/2026 14:58 | 9 | 1,559.60 |
| 06/24/2026 14:58 | 3 | 1,559.60 |
| 06/24/2026 14:58 | 41 | 1,559.40 |
| 06/24/2026 14:58 | 12 | 1,559.20 |
| 06/24/2026 14:58 | 2 | 1,559.20 |
| 06/24/2026 14:58 | 1 | 1,559.20 |
| 06/24/2026 14:58 | 2 | 1,559.20 |
| 06/24/2026 14:58 | 10 | 1,559.00 |
| 06/24/2026 14:58 | 5 | 1,559.00 |
| 06/24/2026 14:58 | 5 | 1,559.00 |
| 06/24/2026 14:58 | 5 | 1,559.00 |
| 06/24/2026 14:58 | 12 | 1,559.00 |
| 06/24/2026 14:58 | 12 | 1,558.80 |
| 06/24/2026 14:58 | 12 | 1,558.80 |
| 06/24/2026 14:58 | 12 | 1,558.80 |
| 06/24/2026 14:58 | 5 | 1,558.80 |
| 06/24/2026 14:58 | 12 | 1,558.80 |
| 06/24/2026 14:58 | 5 | 1,558.80 |
| 06/24/2026 14:58 | 12 | 1,558.80 |
| 06/24/2026 14:58 | 2 | 1,558.90 |
| 06/24/2026 14:58 | 5 | 1,559.00 |
| 06/24/2026 14:58 | 2 | 1,559.00 |
| 06/24/2026 14:58 | 11 | 1,559.00 |
| 06/24/2026 14:58 | 11 | 1,559.00 |
| 06/24/2026 14:58 | 8 | 1,559.00 |
| 06/24/2026 14:58 | 3 | 1,559.00 |
| 06/24/2026 14:58 | 3 | 1,559.00 |
| 06/24/2026 14:58 | 11 | 1,559.00 |
| 06/24/2026 14:58 | 9 | 1,559.00 |
| 06/24/2026 14:58 | 5 | 1,559.00 |
| 06/24/2026 14:58 | 14 | 1,558.80 |
| 06/24/2026 14:58 | 5 | 1,558.80 |
| 06/24/2026 14:58 | 110 | 1,558.80 |
| 06/24/2026 14:58 | 5 | 1,558.60 |
| 06/24/2026 14:58 | 12 | 1,558.60 |
| 06/24/2026 14:58 | 1 | 1,558.60 |
| 06/24/2026 14:58 | 5 | 1,558.80 |
| 06/24/2026 14:58 | 5 | 1,558.80 |
| 06/24/2026 14:58 | 12 | 1,558.80 |
| 06/24/2026 14:58 | 14 | 1,558.80 |
| 06/24/2026 14:58 | 10 | 1,559.00 |
| 06/24/2026 14:58 | 10 | 1,559.00 |
| 06/24/2026 14:58 | 10 | 1,559.00 |
| 06/24/2026 14:58 | 15 | 1,559.40 |
| 06/24/2026 14:58 | 10 | 1,559.40 |
| 06/24/2026 14:58 | 5 | 1,559.20 |
| 06/24/2026 14:58 | 1 | 1,559.20 |
| 06/24/2026 14:58 | 4 | 1,559.20 |
| 06/24/2026 14:58 | 8 | 1,559.00 |
| 06/24/2026 14:58 | 5 | 1,559.00 |
| 06/24/2026 14:58 | 12 | 1,559.00 |
| 06/24/2026 14:58 | 6 | 1,559.00 |
| 06/24/2026 14:58 | 8 | 1,559.00 |
| 06/24/2026 14:58 | 17 | 1,559.00 |
| 06/24/2026 14:58 | 5 | 1,559.00 |
| 06/24/2026 14:58 | 12 | 1,559.00 |
| 06/24/2026 14:58 | 5 | 1,559.00 |
| 06/24/2026 14:58 | 14 | 1,559.00 |
| 06/24/2026 14:58 | 12 | 1,559.20 |
| 06/24/2026 14:58 | 1 | 1,559.00 |
| 06/24/2026 14:58 | 14 | 1,559.40 |
| 06/24/2026 14:58 | 5 | 1,559.40 |
| 06/24/2026 14:58 | 17 | 1,559.40 |
| 06/24/2026 14:58 | 12 | 1,559.40 |
| 06/24/2026 14:58 | 12 | 1,559.20 |
| 06/24/2026 14:58 | 21 | 1,559.20 |
| 06/24/2026 14:58 | 5 | 1,559.00 |
| 06/24/2026 14:58 | 5 | 1,559.20 |
| 06/24/2026 14:58 | 5 | 1,559.00 |
| 06/24/2026 14:58 | 1 | 1,559.00 |
| 06/24/2026 14:58 | 25 | 1,559.00 |
| 06/24/2026 14:58 | 5 | 1,559.00 |
| 06/24/2026 14:58 | 1 | 1,559.00 |
| 06/24/2026 14:58 | 1 | 1,559.00 |
| 06/24/2026 14:58 | 12 | 1,559.20 |
| 06/24/2026 14:58 | 3 | 1,559.20 |
| 06/24/2026 14:58 | 3 | 1,559.40 |
| 06/24/2026 14:58 | 5 | 1,559.80 |
| 06/24/2026 14:58 | 86 | 1,559.80 |
| 06/24/2026 14:58 | 5 | 1,559.80 |
| 06/24/2026 14:58 | 2 | 1,559.80 |
| 06/24/2026 14:58 | 3 | 1,559.80 |
| 06/24/2026 14:58 | 4 | 1,559.80 |
| 06/24/2026 14:58 | 2 | 1,560.00 |
| 06/24/2026 14:58 | 1 | 1,560.00 |
| 06/24/2026 14:58 | 5 | 1,560.00 |
| 06/24/2026 14:58 | 20 | 1,560.00 |
| 06/24/2026 14:58 | 2 | 1,560.00 |
| 06/24/2026 14:58 | 10 | 1,560.00 |
| 06/24/2026 14:58 | 1 | 1,560.00 |
| 06/24/2026 14:58 | 9 | 1,560.00 |
| 06/24/2026 14:58 | 14 | 1,560.00 |
| 06/24/2026 14:58 | 5 | 1,560.00 |
| 06/24/2026 14:58 | 10 | 1,560.00 |
| 06/24/2026 14:58 | 10 | 1,560.00 |
| 06/24/2026 14:58 | 1 | 1,560.00 |
| 06/24/2026 14:58 | 1 | 1,560.00 |
| 06/24/2026 14:58 | 7 | 1,560.00 |
| 06/24/2026 14:58 | 20 | 1,560.00 |
| 06/24/2026 14:58 | 2 | 1,560.00 |
| 06/24/2026 14:58 | 5 | 1,560.00 |
| 06/24/2026 14:58 | 2 | 1,560.00 |
| 06/24/2026 14:58 | 1 | 1,560.00 |
| 06/24/2026 14:58 | 3 | 1,560.00 |
| 06/24/2026 14:58 | 13 | 1,560.00 |
| 06/24/2026 14:58 | 2 | 1,560.00 |
| 06/24/2026 14:58 | 2 | 1,560.00 |
| 06/24/2026 14:58 | 15 | 1,560.00 |
| 06/24/2026 14:58 | 235 | 1,560.00 |
| 06/24/2026 14:58 | 2 | 1,560.00 |
| 06/24/2026 14:58 | 20 | 1,560.00 |
| 06/24/2026 14:58 | 10 | 1,560.00 |
| 06/24/2026 14:58 | 5 | 1,560.00 |
| 06/24/2026 14:58 | 25 | 1,560.00 |
| 06/24/2026 14:58 | 3 | 1,560.00 |
| 06/24/2026 14:58 | 5 | 1,560.00 |
| 06/24/2026 14:58 | 1 | 1,560.00 |
| 06/24/2026 14:58 | 5 | 1,560.20 |
| 06/24/2026 14:58 | 5 | 1,560.20 |
| 06/24/2026 14:58 | 2 | 1,560.40 |
| 06/24/2026 14:58 | 307 | 1,560.40 |
| 06/24/2026 14:58 | 3 | 1,560.40 |
| 06/24/2026 14:58 | 24 | 1,560.40 |
| 06/24/2026 14:58 | 24 | 1,560.40 |
| 06/24/2026 14:58 | 4 | 1,560.40 |
| 06/24/2026 14:58 | 8 | 1,560.40 |
| 06/24/2026 14:58 | 24 | 1,560.40 |
| 06/24/2026 14:58 | 7 | 1,560.40 |
| 06/24/2026 14:58 | 5 | 1,560.40 |
| 06/24/2026 14:58 | 30 | 1,560.40 |
| 06/24/2026 14:58 | 12 | 1,560.40 |
| 06/24/2026 14:58 | 5 | 1,560.40 |
| 06/24/2026 14:58 | 28 | 1,560.40 |
| 06/24/2026 14:58 | 2 | 1,560.40 |
| 06/24/2026 14:58 | 12 | 1,560.20 |
| 06/24/2026 14:58 | 5 | 1,560.20 |
| 06/24/2026 14:58 | 12 | 1,560.20 |
| 06/24/2026 14:58 | 5 | 1,560.20 |
| 06/24/2026 14:58 | 5 | 1,560.20 |
| 06/24/2026 14:58 | 1 | 1,560.40 |
| 06/24/2026 14:58 | 12 | 1,560.40 |
| 06/24/2026 14:58 | 5 | 1,560.60 |
| 06/24/2026 14:58 | 5 | 1,560.60 |
| 06/24/2026 14:58 | 12 | 1,560.60 |
| 06/24/2026 14:58 | 5 | 1,560.60 |
| 06/24/2026 14:58 | 5 | 1,560.40 |
| 06/24/2026 14:58 | 12 | 1,560.40 |
| 06/24/2026 14:58 | 10 | 1,560.60 |
| 06/24/2026 14:58 | 5 | 1,560.40 |
| 06/24/2026 14:58 | 4 | 1,560.40 |
| 06/24/2026 14:58 | 7 | 1,560.80 |
| 06/24/2026 14:58 | 6 | 1,560.80 |
| 06/24/2026 14:58 | 1 | 1,560.80 |
| 06/24/2026 14:58 | 5 | 1,560.60 |
| 06/24/2026 14:58 | 4 | 1,560.80 |
| 06/24/2026 14:58 | 12 | 1,560.80 |
| 06/24/2026 14:58 | 12 | 1,560.80 |
| 06/24/2026 14:58 | 5 | 1,561.00 |
| 06/24/2026 14:58 | 5 | 1,561.00 |
| 06/24/2026 14:58 | 5 | 1,561.00 |
| 06/24/2026 14:58 | 10 | 1,561.00 |
| 06/24/2026 14:58 | 2 | 1,561.00 |
| 06/24/2026 14:58 | 2 | 1,560.40 |
| 06/24/2026 14:58 | 5 | 1,560.60 |
| 06/24/2026 14:58 | 5 | 1,560.60 |
| 06/24/2026 14:58 | 12 | 1,560.60 |
| 06/24/2026 14:58 | 4 | 1,560.80 |
| 06/24/2026 14:58 | 5 | 1,560.80 |
| 06/24/2026 14:58 | 5 | 1,560.80 |
| 06/24/2026 14:58 | 5 | 1,560.80 |
| 06/24/2026 14:58 | 12 | 1,560.80 |
| 06/24/2026 14:58 | 1 | 1,561.20 |
| 06/24/2026 14:58 | 5 | 1,561.20 |
| 06/24/2026 14:58 | 12 | 1,561.20 |
| 06/24/2026 14:58 | 31 | 1,561.40 |
| 06/24/2026 14:58 | 14 | 1,561.40 |
| 06/24/2026 14:58 | 5 | 1,561.40 |
| 06/24/2026 14:58 | 51 | 1,561.20 |
| 06/24/2026 14:58 | 4 | 1,561.20 |
| 06/24/2026 14:58 | 34 | 1,561.20 |
| 06/24/2026 14:58 | 5 | 1,561.20 |
| 06/24/2026 14:58 | 21 | 1,561.20 |
| 06/24/2026 14:58 | 15 | 1,561.20 |
| 06/24/2026 14:58 | 5 | 1,561.00 |
| 06/24/2026 14:58 | 12 | 1,561.00 |
| 06/24/2026 14:58 | 3 | 1,561.00 |
| 06/24/2026 14:58 | 12 | 1,561.00 |
| 06/24/2026 14:58 | 7 | 1,561.00 |
| 06/24/2026 14:58 | 2 | 1,560.80 |
| 06/24/2026 14:58 | 12 | 1,560.80 |
| 06/24/2026 14:58 | 12 | 1,561.00 |
| 06/24/2026 14:58 | 16 | 1,561.00 |
| 06/24/2026 14:58 | 5 | 1,561.00 |
| 06/24/2026 14:58 | 8 | 1,561.00 |
| 06/24/2026 14:58 | 5 | 1,561.00 |
| 06/24/2026 14:58 | 4 | 1,560.80 |
| 06/24/2026 14:58 | 5 | 1,560.80 |
| 06/24/2026 14:58 | 20 | 1,560.80 |
| 06/24/2026 14:58 | 5 | 1,560.80 |
| 06/24/2026 14:58 | 2 | 1,561.00 |
| 06/24/2026 14:58 | 1 | 1,561.00 |
| 06/24/2026 14:58 | 11 | 1,561.00 |
| 06/24/2026 14:58 | 33 | 1,561.00 |
| 06/24/2026 14:58 | 179 | 1,561.00 |
| 06/24/2026 14:58 | 27 | 1,561.00 |
| 06/24/2026 14:58 | 6 | 1,561.00 |
| 06/24/2026 14:58 | 14 | 1,561.00 |
| 06/24/2026 14:58 | 5 | 1,561.20 |
| 06/24/2026 14:58 | 4 | 1,561.40 |
| 06/24/2026 14:58 | 2 | 1,561.40 |
| 06/24/2026 14:58 | 20 | 1,562.00 |
| 06/24/2026 14:58 | 5 | 1,561.80 |
| 06/24/2026 14:58 | 5 | 1,561.80 |
| 06/24/2026 14:58 | 12 | 1,561.80 |
| 06/24/2026 14:58 | 5 | 1,561.60 |
| 06/24/2026 14:58 | 12 | 1,561.60 |
| 06/24/2026 14:58 | 12 | 1,561.80 |
| 06/24/2026 14:58 | 20 | 1,562.00 |
| 06/24/2026 14:58 | 12 | 1,561.80 |
| 06/24/2026 14:58 | 3 | 1,561.40 |
| 06/24/2026 14:58 | 4 | 1,561.40 |
| 06/24/2026 14:58 | 12 | 1,561.60 |
| 06/24/2026 14:58 | 5 | 1,561.80 |
| 06/24/2026 14:58 | 18 | 1,561.80 |
| 06/24/2026 14:58 | 5 | 1,561.80 |
| 06/24/2026 14:58 | 5 | 1,561.80 |
| 06/24/2026 14:58 | 12 | 1,561.80 |
| 06/24/2026 14:58 | 18 | 1,561.80 |
| 06/24/2026 14:58 | 5 | 1,561.60 |
| 06/24/2026 14:58 | 12 | 1,561.60 |
| 06/24/2026 14:58 | 5 | 1,561.60 |
| 06/24/2026 14:58 | 1 | 1,561.80 |
| 06/24/2026 14:58 | 1 | 1,561.80 |
| 06/24/2026 14:58 | 2 | 1,561.80 |
| 06/24/2026 14:58 | 3 | 1,561.80 |
| 06/24/2026 14:58 | 9 | 1,561.80 |
| 06/24/2026 14:58 | 3 | 1,561.80 |
| 06/24/2026 14:58 | 2 | 1,561.80 |
| 06/24/2026 14:58 | 1 | 1,561.80 |
| 06/24/2026 14:58 | 2 | 1,561.80 |
| 06/24/2026 14:58 | 10 | 1,561.80 |
| 06/24/2026 14:57 | 5 | 1,561.60 |
| 06/24/2026 14:57 | 5 | 1,561.60 |
| 06/24/2026 14:57 | 1 | 1,561.80 |
| 06/24/2026 14:57 | 3 | 1,561.80 |
| 06/24/2026 14:57 | 7 | 1,561.80 |
| 06/24/2026 14:57 | 2 | 1,561.60 |
| 06/24/2026 14:57 | 2 | 1,561.60 |
| 06/24/2026 14:57 | 5 | 1,561.60 |
| 06/24/2026 14:57 | 5 | 1,561.60 |
| 06/24/2026 14:57 | 12 | 1,561.60 |
| 06/24/2026 14:57 | 17 | 1,562.00 |
| 06/24/2026 14:57 | 14 | 1,562.00 |
| 06/24/2026 14:57 | 16 | 1,562.00 |
| 06/24/2026 14:57 | 5 | 1,562.00 |
| 06/24/2026 14:57 | 12 | 1,562.00 |
| 06/24/2026 14:57 | 5 | 1,562.00 |
| 06/24/2026 14:57 | 5 | 1,562.00 |
| 06/24/2026 14:57 | 5 | 1,561.80 |
| 06/24/2026 14:57 | 3 | 1,561.80 |
| 06/24/2026 14:57 | 8 | 1,561.80 |
| 06/24/2026 14:57 | 5 | 1,561.80 |
| 06/24/2026 14:57 | 5 | 1,561.60 |
| 06/24/2026 14:57 | 4 | 1,561.60 |
| 06/24/2026 14:57 | 5 | 1,562.00 |
| 06/24/2026 14:57 | 1 | 1,562.40 |
| 06/24/2026 14:57 | 12 | 1,562.60 |
| 06/24/2026 14:57 | 2 | 1,562.60 |
| 06/24/2026 14:57 | 17 | 1,562.60 |
| 06/24/2026 14:57 | 14 | 1,562.60 |
| 06/24/2026 14:57 | 8 | 1,562.60 |
| 06/24/2026 14:57 | 8 | 1,562.60 |
| 06/24/2026 14:57 | 23 | 1,562.60 |
| 06/24/2026 14:57 | 7 | 1,562.60 |
| 06/24/2026 14:57 | 20 | 1,562.60 |
| 06/24/2026 14:57 | 5 | 1,562.60 |
| 06/24/2026 14:57 | 6 | 1,562.60 |
| 06/24/2026 14:57 | 6 | 1,562.40 |
| 06/24/2026 14:57 | 12 | 1,562.40 |
| 06/24/2026 14:57 | 3 | 1,562.40 |
| 06/24/2026 14:57 | 5 | 1,562.40 |
| 06/24/2026 14:57 | 2 | 1,562.20 |
| 06/24/2026 14:57 | 18 | 1,562.20 |
| 06/24/2026 14:57 | 8 | 1,562.20 |
| 06/24/2026 14:57 | 10 | 1,562.20 |
| 06/24/2026 14:57 | 14 | 1,562.20 |
| 06/24/2026 14:57 | 30 | 1,562.20 |
| 06/24/2026 14:57 | 2 | 1,562.20 |
| 06/24/2026 14:57 | 21 | 1,562.20 |
| 06/24/2026 14:57 | 30 | 1,562.20 |
| 06/24/2026 14:57 | 7 | 1,562.00 |
| 06/24/2026 14:57 | 10 | 1,562.00 |
| 06/24/2026 14:57 | 15 | 1,562.20 |
| 06/24/2026 14:57 | 2 | 1,562.00 |
| 06/24/2026 14:57 | 5 | 1,562.00 |
| 06/24/2026 14:57 | 5 | 1,562.00 |
| 06/24/2026 14:57 | 1 | 1,561.80 |
| 06/24/2026 14:57 | 2 | 1,562.00 |
| 06/24/2026 14:57 | 12 | 1,562.00 |
| 06/24/2026 14:57 | 5 | 1,562.00 |
| 06/24/2026 14:57 | 2 | 1,562.00 |
| 06/24/2026 14:57 | 3 | 1,562.00 |
| 06/24/2026 14:57 | 1 | 1,562.00 |
| 06/24/2026 14:57 | 5 | 1,562.20 |
| 06/24/2026 14:57 | 12 | 1,562.20 |
| 06/24/2026 14:57 | 1 | 1,562.20 |
| 06/24/2026 14:57 | 10 | 1,562.20 |
| 06/24/2026 14:57 | 1 | 1,562.20 |
| 06/24/2026 14:57 | 7 | 1,562.60 |
| 06/24/2026 14:57 | 5 | 1,562.80 |
| 06/24/2026 14:57 | 5 | 1,562.80 |
| 06/24/2026 14:57 | 5 | 1,562.80 |
| 06/24/2026 14:57 | 13 | 1,562.60 |
| 06/24/2026 14:57 | 12 | 1,562.60 |
| 06/24/2026 14:57 | 22 | 1,562.60 |
| 06/24/2026 14:57 | 6 | 1,562.80 |
| 06/24/2026 14:57 | 9 | 1,562.60 |
| 06/24/2026 14:57 | 5 | 1,562.60 |
| 06/24/2026 14:57 | 2 | 1,562.60 |
| 06/24/2026 14:57 | 12 | 1,562.60 |
| 06/24/2026 14:57 | 12 | 1,562.60 |
| 06/24/2026 14:57 | 5 | 1,562.60 |
| 06/24/2026 14:57 | 6 | 1,562.80 |
| 06/24/2026 14:57 | 5 | 1,562.60 |
| 06/24/2026 14:57 | 6 | 1,562.80 |
| 06/24/2026 14:57 | 5 | 1,563.00 |
| 06/24/2026 14:57 | 11 | 1,563.20 |
| 06/24/2026 14:57 | 3 | 1,563.20 |
| 06/24/2026 14:57 | 2 | 1,563.20 |
| 06/24/2026 14:57 | 12 | 1,563.00 |
| 06/24/2026 14:57 | 3 | 1,563.20 |
| 06/24/2026 14:57 | 7 | 1,563.20 |
| 06/24/2026 14:57 | 4 | 1,563.20 |
| 06/24/2026 14:57 | 1 | 1,563.20 |
| 06/24/2026 14:57 | 12 | 1,563.20 |
| 06/24/2026 14:57 | 1 | 1,563.20 |
| 06/24/2026 14:57 | 12 | 1,563.20 |
| 06/24/2026 14:57 | 5 | 1,563.20 |
| 06/24/2026 14:57 | 7 | 1,563.20 |
| 06/24/2026 14:57 | 3 | 1,563.20 |
| 06/24/2026 14:57 | 9 | 1,563.20 |
| 06/24/2026 14:57 | 9 | 1,563.20 |
| 06/24/2026 14:57 | 6 | 1,563.00 |
| 06/24/2026 14:57 | 24 | 1,563.00 |
| 06/24/2026 14:57 | 6 | 1,563.20 |
| 06/24/2026 14:57 | 6 | 1,563.20 |
| 06/24/2026 14:57 | 12 | 1,563.00 |
| 06/24/2026 14:57 | 5 | 1,563.00 |
| 06/24/2026 14:57 | 2 | 1,563.00 |
| 06/24/2026 14:57 | 1 | 1,563.00 |
| 06/24/2026 14:57 | 5 | 1,562.80 |
| 06/24/2026 14:57 | 5 | 1,562.80 |
| 06/24/2026 14:57 | 2 | 1,563.00 |
| 06/24/2026 14:57 | 5 | 1,563.20 |
| 06/24/2026 14:56 | 1 | 1,563.20 |
| 06/24/2026 14:56 | 5 | 1,563.00 |
| 06/24/2026 14:56 | 5 | 1,563.20 |
| 06/24/2026 14:56 | 11 | 1,563.20 |
| 06/24/2026 14:56 | 10 | 1,563.40 |
| 06/24/2026 14:56 | 5 | 1,563.40 |
| 06/24/2026 14:56 | 5 | 1,563.40 |
| 06/24/2026 14:56 | 5 | 1,563.40 |
| 06/24/2026 14:56 | 2 | 1,563.40 |
| 06/24/2026 14:56 | 5 | 1,563.20 |
| 06/24/2026 14:56 | 5 | 1,563.00 |
| 06/24/2026 14:56 | 59 | 1,563.00 |
| 06/24/2026 14:56 | 12 | 1,563.00 |
| 06/24/2026 14:56 | 5 | 1,563.00 |
| 06/24/2026 14:56 | 16 | 1,563.00 |
| 06/24/2026 14:56 | 10 | 1,563.00 |
| 06/24/2026 14:56 | 8 | 1,563.00 |
| 06/24/2026 14:56 | 25 | 1,563.00 |
| 06/24/2026 14:56 | 10 | 1,563.00 |
| 06/24/2026 14:56 | 5 | 1,563.00 |
| 06/24/2026 14:56 | 3 | 1,563.00 |
| 06/24/2026 14:56 | 5 | 1,563.20 |
| 06/24/2026 14:56 | 2 | 1,563.20 |
| 06/24/2026 14:56 | 12 | 1,563.20 |
| 06/24/2026 14:56 | 5 | 1,563.20 |
| 06/24/2026 14:56 | 5 | 1,563.20 |
| 06/24/2026 14:56 | 14 | 1,563.60 |
| 06/24/2026 14:56 | 8 | 1,563.60 |
| 06/24/2026 14:56 | 16 | 1,563.60 |
| 06/24/2026 14:56 | 4 | 1,563.60 |
| 06/24/2026 14:56 | 5 | 1,563.60 |
| 06/24/2026 14:56 | 5 | 1,563.80 |
| 06/24/2026 14:56 | 5 | 1,564.00 |
| 06/24/2026 14:56 | 1 | 1,564.20 |
| 06/24/2026 14:56 | 2 | 1,564.20 |
| 06/24/2026 14:56 | 2 | 1,564.00 |
| 06/24/2026 14:56 | 3 | 1,564.00 |
| 06/24/2026 14:56 | 2 | 1,564.00 |
| 06/24/2026 14:56 | 2 | 1,564.00 |
| 06/24/2026 14:56 | 12 | 1,564.00 |
| 06/24/2026 14:56 | 1 | 1,564.00 |
| 06/24/2026 14:56 | 4 | 1,564.00 |
| 06/24/2026 14:56 | 1 | 1,564.00 |
| 06/24/2026 14:56 | 12 | 1,563.80 |
| 06/24/2026 14:56 | 6 | 1,563.80 |
| 06/24/2026 14:56 | 5 | 1,563.80 |
| 06/24/2026 14:56 | 1 | 1,563.60 |
| 06/24/2026 14:56 | 5 | 1,563.60 |
| 06/24/2026 14:56 | 5 | 1,563.80 |
| 06/24/2026 14:56 | 5 | 1,563.80 |
| 06/24/2026 14:56 | 5 | 1,564.00 |
| 06/24/2026 14:56 | 2 | 1,564.20 |
| 06/24/2026 14:56 | 14 | 1,564.00 |
| 06/24/2026 14:56 | 2 | 1,564.00 |
| 06/24/2026 14:56 | 32 | 1,564.00 |
| 06/24/2026 14:56 | 12 | 1,563.80 |
| 06/24/2026 14:56 | 5 | 1,563.80 |
| 06/24/2026 14:56 | 5 | 1,563.80 |
| 06/24/2026 14:56 | 5 | 1,563.80 |
| 06/24/2026 14:56 | 8 | 1,563.80 |
| 06/24/2026 14:56 | 20 | 1,563.80 |
| 06/24/2026 14:56 | 5 | 1,563.80 |
| 06/24/2026 14:56 | 12 | 1,564.00 |
| 06/24/2026 14:56 | 5 | 1,564.00 |
| 06/24/2026 14:55 | 5 | 1,564.00 |
| 06/24/2026 14:55 | 3 | 1,564.00 |
| 06/24/2026 14:55 | 2 | 1,564.00 |
| 06/24/2026 14:55 | 3 | 1,564.00 |
| 06/24/2026 14:55 | 7 | 1,564.00 |
| 06/24/2026 14:55 | 6 | 1,563.80 |
| 06/24/2026 14:55 | 2 | 1,563.80 |
| 06/24/2026 14:55 | 5 | 1,563.80 |
| 06/24/2026 14:55 | 5 | 1,564.00 |
| 06/24/2026 14:55 | 5 | 1,564.20 |
| 06/24/2026 14:55 | 6 | 1,564.20 |
| 06/24/2026 14:55 | 3 | 1,564.20 |
| 06/24/2026 14:55 | 1 | 1,564.20 |
| 06/24/2026 14:55 | 23 | 1,564.20 |
| 06/24/2026 14:55 | 7 | 1,564.20 |
| 06/24/2026 14:55 | 1 | 1,564.20 |
| 06/24/2026 14:55 | 6 | 1,564.20 |
| 06/24/2026 14:55 | 5 | 1,564.20 |
| 06/24/2026 14:55 | 6 | 1,564.20 |
| 06/24/2026 14:55 | 12 | 1,564.20 |
| 06/24/2026 14:55 | 12 | 1,564.00 |
| 06/24/2026 14:55 | 5 | 1,564.00 |
| 06/24/2026 14:55 | 12 | 1,564.00 |
| 06/24/2026 14:55 | 8 | 1,564.00 |
| 06/24/2026 14:55 | 5 | 1,564.00 |
| 06/24/2026 14:55 | 5 | 1,564.20 |
| 06/24/2026 14:55 | 12 | 1,564.40 |
| 06/24/2026 14:55 | 5 | 1,564.40 |
| 06/24/2026 14:55 | 5 | 1,564.60 |
| 06/24/2026 14:55 | 5 | 1,564.60 |
| 06/24/2026 14:55 | 8 | 1,564.80 |
| 06/24/2026 14:55 | 10 | 1,564.40 |
| 06/24/2026 14:55 | 5 | 1,564.40 |
| 06/24/2026 14:55 | 5 | 1,564.40 |
| 06/24/2026 14:55 | 5 | 1,564.40 |
| 06/24/2026 14:55 | 12 | 1,564.40 |
| 06/24/2026 14:55 | 8 | 1,564.40 |
| 06/24/2026 14:55 | 5 | 1,564.60 |
| 06/24/2026 14:55 | 5 | 1,564.40 |
| 06/24/2026 14:55 | 5 | 1,564.40 |
| 06/24/2026 14:55 | 12 | 1,564.40 |
| 06/24/2026 14:55 | 12 | 1,564.40 |
| 06/24/2026 14:55 | 5 | 1,564.40 |
| 06/24/2026 14:55 | 8 | 1,564.40 |
| 06/24/2026 14:55 | 5 | 1,564.40 |
| 06/24/2026 14:55 | 5 | 1,564.60 |
| 06/24/2026 14:55 | 5 | 1,564.80 |
| 06/24/2026 14:55 | 2 | 1,565.00 |
| 06/24/2026 14:55 | 1 | 1,565.00 |
| 06/24/2026 14:55 | 5 | 1,565.00 |
| 06/24/2026 14:55 | 12 | 1,565.20 |
| 06/24/2026 14:55 | 22 | 1,565.60 |
| 06/24/2026 14:55 | 6 | 1,565.80 |
| 06/24/2026 14:55 | 2 | 1,565.80 |
| 06/24/2026 14:55 | 2 | 1,566.00 |
| 06/24/2026 14:55 | 2 | 1,566.00 |
| 06/24/2026 14:55 | 5 | 1,566.00 |
| 06/24/2026 14:55 | 2 | 1,565.80 |
| 06/24/2026 14:55 | 7 | 1,565.80 |
| 06/24/2026 14:55 | 5 | 1,565.80 |
| 06/24/2026 14:55 | 2 | 1,565.40 |
| 06/24/2026 14:55 | 5 | 1,565.40 |
| 06/24/2026 14:55 | 12 | 1,565.40 |
| 06/24/2026 14:55 | 5 | 1,565.40 |
| 06/24/2026 14:55 | 10 | 1,565.40 |
| 06/24/2026 14:54 | 12 | 1,565.20 |
| 06/24/2026 14:54 | 5 | 1,565.40 |
| 06/24/2026 14:54 | 12 | 1,565.40 |
| 06/24/2026 14:54 | 5 | 1,565.40 |
| 06/24/2026 14:54 | 39 | 1,565.20 |
| 06/24/2026 14:54 | 6 | 1,565.20 |
| 06/24/2026 14:54 | 6 | 1,565.00 |
| 06/24/2026 14:54 | 1 | 1,565.00 |
| 06/24/2026 14:54 | 6 | 1,564.80 |
| 06/24/2026 14:54 | 5 | 1,564.80 |
| 06/24/2026 14:54 | 5 | 1,564.80 |
| 06/24/2026 14:54 | 5 | 1,564.80 |
| 06/24/2026 14:54 | 5 | 1,564.80 |
| 06/24/2026 14:54 | 9 | 1,564.80 |
| 06/24/2026 14:54 | 6 | 1,565.20 |
| 06/24/2026 14:54 | 5 | 1,565.20 |
| 06/24/2026 14:54 | 3 | 1,564.80 |
| 06/24/2026 14:54 | 5 | 1,564.80 |
| 06/24/2026 14:54 | 4 | 1,564.80 |
| 06/24/2026 14:54 | 5 | 1,564.80 |
| 06/24/2026 14:54 | 61 | 1,564.60 |
| 06/24/2026 14:54 | 1 | 1,564.40 |
| 06/24/2026 14:54 | 11 | 1,564.20 |
| 06/24/2026 14:54 | 16 | 1,564.20 |
| 06/24/2026 14:54 | 6 | 1,564.20 |
| 06/24/2026 14:54 | 5 | 1,564.20 |
| 06/24/2026 14:54 | 6 | 1,564.20 |
| 06/24/2026 14:54 | 12 | 1,564.20 |
| 06/24/2026 14:54 | 5 | 1,564.20 |
| 06/24/2026 14:54 | 2 | 1,564.40 |
| 06/24/2026 14:54 | 5 | 1,564.20 |
| 06/24/2026 14:54 | 5 | 1,564.20 |
| 06/24/2026 14:54 | 2 | 1,564.20 |
| 06/24/2026 14:54 | 6 | 1,564.20 |
| 06/24/2026 14:54 | 9 | 1,564.00 |
| 06/24/2026 14:54 | 5 | 1,563.80 |
| 06/24/2026 14:54 | 15 | 1,563.80 |
| 06/24/2026 14:54 | 5 | 1,563.80 |
| 06/24/2026 14:54 | 10 | 1,563.80 |
| 06/24/2026 14:54 | 5 | 1,563.80 |
| 06/24/2026 14:54 | 5 | 1,563.80 |
| 06/24/2026 14:54 | 5 | 1,563.60 |
| 06/24/2026 14:54 | 14 | 1,563.80 |
| 06/24/2026 14:54 | 7 | 1,563.80 |
| 06/24/2026 14:54 | 3 | 1,563.60 |
| 06/24/2026 14:54 | 4 | 1,563.60 |
| 06/24/2026 14:54 | 1 | 1,563.60 |
| 06/24/2026 14:54 | 12 | 1,563.80 |
| 06/24/2026 14:54 | 17 | 1,563.80 |
| 06/24/2026 14:54 | 14 | 1,563.80 |
| 06/24/2026 14:54 | 16 | 1,563.80 |
| 06/24/2026 14:54 | 6 | 1,563.80 |
| 06/24/2026 14:54 | 8 | 1,563.80 |
| 06/24/2026 14:54 | 5 | 1,563.80 |
| 06/24/2026 14:54 | 5 | 1,564.00 |
| 06/24/2026 14:54 | 8 | 1,564.00 |
| 06/24/2026 14:54 | 6 | 1,564.00 |
| 06/24/2026 14:54 | 5 | 1,564.00 |
| 06/24/2026 14:54 | 5 | 1,564.20 |
| 06/24/2026 14:53 | 1 | 1,564.60 |
| 06/24/2026 14:53 | 7 | 1,564.40 |
| 06/24/2026 14:53 | 4 | 1,564.20 |
| 06/24/2026 14:53 | 1 | 1,564.20 |
| 06/24/2026 14:53 | 10 | 1,564.40 |
| 06/24/2026 14:53 | 5 | 1,564.40 |
| 06/24/2026 14:53 | 5 | 1,564.20 |
| 06/24/2026 14:53 | 5 | 1,564.00 |
| 06/24/2026 14:53 | 5 | 1,564.00 |
| 06/24/2026 14:53 | 8 | 1,564.00 |
| 06/24/2026 14:53 | 4 | 1,563.80 |
| 06/24/2026 14:53 | 3 | 1,563.80 |
| 06/24/2026 14:53 | 5 | 1,563.80 |
| 06/24/2026 14:53 | 12 | 1,563.60 |
| 06/24/2026 14:53 | 5 | 1,563.60 |
| 06/24/2026 14:53 | 12 | 1,563.60 |
| 06/24/2026 14:53 | 4 | 1,563.80 |
| 06/24/2026 14:53 | 5 | 1,563.80 |
| 06/24/2026 14:53 | 4 | 1,564.00 |
| 06/24/2026 14:53 | 5 | 1,564.00 |
| 06/24/2026 14:53 | 1 | 1,564.00 |
| 06/24/2026 14:53 | 5 | 1,564.00 |
| 06/24/2026 14:53 | 2 | 1,564.00 |
| 06/24/2026 14:53 | 1 | 1,564.00 |
| 06/24/2026 14:53 | 4 | 1,563.80 |
| 06/24/2026 14:53 | 5 | 1,563.80 |
| 06/24/2026 14:53 | 6 | 1,564.00 |
| 06/24/2026 14:53 | 7 | 1,564.00 |
| 06/24/2026 14:53 | 7 | 1,564.00 |
| 06/24/2026 14:53 | 11 | 1,563.90 |
| 06/24/2026 14:53 | 20 | 1,564.00 |
| 06/24/2026 14:53 | 12 | 1,563.80 |
| 06/24/2026 14:53 | 5 | 1,563.80 |
| 06/24/2026 14:53 | 7 | 1,563.80 |
| 06/24/2026 14:53 | 1 | 1,563.80 |
| 06/24/2026 14:53 | 4 | 1,563.80 |
| 06/24/2026 14:53 | 50 | 1,563.60 |
| 06/24/2026 14:53 | 1 | 1,563.40 |
| 06/24/2026 14:52 | 1 | 1,563.40 |
| 06/24/2026 14:52 | 5 | 1,563.20 |
| 06/24/2026 14:52 | 9 | 1,563.40 |
| 06/24/2026 14:52 | 3 | 1,563.40 |
| 06/24/2026 14:52 | 8 | 1,563.40 |
| 06/24/2026 14:52 | 4 | 1,563.40 |
| 06/24/2026 14:52 | 4 | 1,563.40 |
| 06/24/2026 14:52 | 5 | 1,563.20 |
| 06/24/2026 14:52 | 2 | 1,563.00 |
| 06/24/2026 14:52 | 5 | 1,563.00 |
| 06/24/2026 14:52 | 12 | 1,563.20 |
| 06/24/2026 14:52 | 1 | 1,563.40 |
| 06/24/2026 14:52 | 1 | 1,563.20 |
| 06/24/2026 14:52 | 5 | 1,563.00 |
| 06/24/2026 14:52 | 4 | 1,563.20 |
| 06/24/2026 14:52 | 6 | 1,563.20 |
| 06/24/2026 14:52 | 5 | 1,563.20 |
| 06/24/2026 14:52 | 5 | 1,563.20 |
| 06/24/2026 14:52 | 16 | 1,562.80 |
| 06/24/2026 14:52 | 5 | 1,562.80 |
| 06/24/2026 14:52 | 12 | 1,562.80 |
| 06/24/2026 14:52 | 5 | 1,563.20 |
| 06/24/2026 14:52 | 5 | 1,563.20 |
| 06/24/2026 14:52 | 5 | 1,563.20 |
| 06/24/2026 14:52 | 12 | 1,563.20 |
| 06/24/2026 14:52 | 5 | 1,563.40 |
| 06/24/2026 14:52 | 1 | 1,563.60 |
| 06/24/2026 14:52 | 19 | 1,563.40 |
| 06/24/2026 14:52 | 4 | 1,563.40 |
| 06/24/2026 14:52 | 33 | 1,563.40 |
| 06/24/2026 14:52 | 7 | 1,563.40 |
| 06/24/2026 14:52 | 26 | 1,563.40 |
| 06/24/2026 14:52 | 2 | 1,563.40 |
| 06/24/2026 14:52 | 9 | 1,563.40 |
| 06/24/2026 14:52 | 5 | 1,563.40 |
| 06/24/2026 14:52 | 9 | 1,563.80 |
| 06/24/2026 14:52 | 5 | 1,563.80 |
| 06/24/2026 14:52 | 12 | 1,563.80 |
| 06/24/2026 14:52 | 12 | 1,564.00 |
| 06/24/2026 14:52 | 4 | 1,564.00 |
| 06/24/2026 14:52 | 12 | 1,564.00 |
| 06/24/2026 14:52 | 3 | 1,564.00 |
| 06/24/2026 14:52 | 43 | 1,563.80 |
| 06/24/2026 14:52 | 20 | 1,563.80 |
| 06/24/2026 14:52 | 1 | 1,563.80 |
| 06/24/2026 14:52 | 5 | 1,563.60 |
| 06/24/2026 14:52 | 8 | 1,563.60 |
| 06/24/2026 14:52 | 7 | 1,563.60 |
| 06/24/2026 14:52 | 5 | 1,563.60 |
| 06/24/2026 14:52 | 18 | 1,563.40 |
| 06/24/2026 14:52 | 11 | 1,563.40 |
| 06/24/2026 14:52 | 14 | 1,563.60 |
| 06/24/2026 14:52 | 1 | 1,563.60 |
| 06/24/2026 14:52 | 5 | 1,563.60 |
| 06/24/2026 14:52 | 12 | 1,563.40 |
| 06/24/2026 14:52 | 1 | 1,563.20 |
| 06/24/2026 14:52 | 4 | 1,563.40 |
| 06/24/2026 14:52 | 5 | 1,563.20 |
| 06/24/2026 14:52 | 5 | 1,563.20 |
| 06/24/2026 14:52 | 6 | 1,563.00 |
| 06/24/2026 14:52 | 1 | 1,563.00 |
| 06/24/2026 14:52 | 8 | 1,563.00 |
| 06/24/2026 14:52 | 6 | 1,563.00 |
| 06/24/2026 14:51 | 5 | 1,563.00 |
| 06/24/2026 14:51 | 12 | 1,563.00 |
| 06/24/2026 14:51 | 16 | 1,563.20 |
| 06/24/2026 14:51 | 7 | 1,563.20 |
| 06/24/2026 14:51 | 12 | 1,563.20 |
| 06/24/2026 14:51 | 5 | 1,563.20 |
| 06/24/2026 14:51 | 1 | 1,563.20 |
| 06/24/2026 14:51 | 5 | 1,563.20 |
| 06/24/2026 14:51 | 21 | 1,563.20 |
| 06/24/2026 14:51 | 8 | 1,563.20 |
| 06/24/2026 14:51 | 1 | 1,563.40 |
| 06/24/2026 14:51 | 1 | 1,563.40 |
| 06/24/2026 14:51 | 5 | 1,563.40 |
| 06/24/2026 14:51 | 11 | 1,563.40 |
| 06/24/2026 14:51 | 17 | 1,563.40 |
| 06/24/2026 14:51 | 4 | 1,563.40 |
| 06/24/2026 14:51 | 16 | 1,563.40 |
| 06/24/2026 14:51 | 4 | 1,563.40 |
| 06/24/2026 14:51 | 12 | 1,563.40 |
| 06/24/2026 14:51 | 5 | 1,563.40 |
| 06/24/2026 14:51 | 3 | 1,563.40 |
| 06/24/2026 14:51 | 5 | 1,563.40 |
| 06/24/2026 14:51 | 4 | 1,563.20 |
| 06/24/2026 14:51 | 5 | 1,563.20 |
| 06/24/2026 14:51 | 3 | 1,563.20 |
| 06/24/2026 14:51 | 5 | 1,563.20 |
| 06/24/2026 14:51 | 1 | 1,563.40 |
| 06/24/2026 14:51 | 5 | 1,563.20 |
| 06/24/2026 14:51 | 5 | 1,563.60 |
| 06/24/2026 14:51 | 8 | 1,563.80 |
| 06/24/2026 14:51 | 12 | 1,563.80 |
| 06/24/2026 14:51 | 7 | 1,563.60 |
| 06/24/2026 14:51 | 6 | 1,563.60 |
| 06/24/2026 14:51 | 11 | 1,563.60 |
| 06/24/2026 14:51 | 16 | 1,563.60 |
| 06/24/2026 14:51 | 5 | 1,563.60 |
| 06/24/2026 14:51 | 12 | 1,563.60 |
| 06/24/2026 14:51 | 3 | 1,563.60 |
| 06/24/2026 14:51 | 5 | 1,563.60 |
| 06/24/2026 14:51 | 7 | 1,563.60 |
| 06/24/2026 14:51 | 3 | 1,563.40 |
| 06/24/2026 14:51 | 5 | 1,563.40 |
| 06/24/2026 14:51 | 5 | 1,563.60 |
| 06/24/2026 14:51 | 8 | 1,563.80 |
| 06/24/2026 14:51 | 17 | 1,563.80 |
| 06/24/2026 14:51 | 14 | 1,563.80 |
| 06/24/2026 14:51 | 16 | 1,563.80 |
| 06/24/2026 14:51 | 5 | 1,563.80 |
| 06/24/2026 14:51 | 6 | 1,563.80 |
| 06/24/2026 14:51 | 6 | 1,563.80 |
| 06/24/2026 14:51 | 6 | 1,563.60 |
| 06/24/2026 14:51 | 5 | 1,563.60 |
| 06/24/2026 14:51 | 5 | 1,563.60 |
| 06/24/2026 14:51 | 1 | 1,563.40 |
| 06/24/2026 14:51 | 4 | 1,563.40 |
| 06/24/2026 14:51 | 6 | 1,563.80 |
| 06/24/2026 14:51 | 5 | 1,563.60 |
| 06/24/2026 14:51 | 16 | 1,563.60 |
| 06/24/2026 14:51 | 6 | 1,563.60 |
| 06/24/2026 14:51 | 9 | 1,563.60 |
| 06/24/2026 14:51 | 5 | 1,563.60 |
| 06/24/2026 14:51 | 12 | 1,563.60 |
| 06/24/2026 14:51 | 1 | 1,563.80 |
| 06/24/2026 14:51 | 5 | 1,563.80 |
| 06/24/2026 14:51 | 5 | 1,563.80 |
| 06/24/2026 14:51 | 7 | 1,563.80 |
| 06/24/2026 14:51 | 7 | 1,564.20 |
| 06/24/2026 14:51 | 5 | 1,564.00 |
| 06/24/2026 14:51 | 5 | 1,564.00 |
| 06/24/2026 14:51 | 5 | 1,564.00 |
| 06/24/2026 14:51 | 5 | 1,564.00 |
| 06/24/2026 14:51 | 12 | 1,564.20 |
| 06/24/2026 14:51 | 3 | 1,564.20 |
| 06/24/2026 14:51 | 12 | 1,564.00 |
| 06/24/2026 14:51 | 5 | 1,563.80 |
| 06/24/2026 14:51 | 5 | 1,563.80 |
| 06/24/2026 14:51 | 3 | 1,563.80 |
| 06/24/2026 14:51 | 12 | 1,564.00 |
| 06/24/2026 14:51 | 6 | 1,564.00 |
| 06/24/2026 14:51 | 4 | 1,564.00 |
| 06/24/2026 14:51 | 7 | 1,564.00 |
| 06/24/2026 14:51 | 11 | 1,564.00 |
| 06/24/2026 14:51 | 50 | 1,564.00 |
| 06/24/2026 14:51 | 15 | 1,564.00 |
| 06/24/2026 14:51 | 5 | 1,564.00 |
| 06/24/2026 14:51 | 3 | 1,564.00 |
| 06/24/2026 14:51 | 3 | 1,564.00 |
| 06/24/2026 14:51 | 5 | 1,564.00 |
| 06/24/2026 14:51 | 12 | 1,564.00 |
| 06/24/2026 14:51 | 17 | 1,563.80 |
| 06/24/2026 14:51 | 5 | 1,563.80 |
| 06/24/2026 14:51 | 4 | 1,563.80 |
| 06/24/2026 14:51 | 3 | 1,563.60 |
| 06/24/2026 14:51 | 5 | 1,563.60 |
| 06/24/2026 14:51 | 5 | 1,563.60 |
| 06/24/2026 14:51 | 7 | 1,563.60 |
| 06/24/2026 14:51 | 16 | 1,563.40 |
| 06/24/2026 14:51 | 10 | 1,563.20 |
| 06/24/2026 14:51 | 1 | 1,563.20 |
| 06/24/2026 14:51 | 3 | 1,563.20 |
| 06/24/2026 14:51 | 7 | 1,563.00 |
| 06/24/2026 14:51 | 27 | 1,563.00 |
| 06/24/2026 14:51 | 3 | 1,563.00 |
| 06/24/2026 14:50 | 10 | 1,563.60 |
| 06/24/2026 14:50 | 3 | 1,563.60 |
| 06/24/2026 14:50 | 5 | 1,563.40 |
| 06/24/2026 14:50 | 12 | 1,563.40 |
| 06/24/2026 14:50 | 5 | 1,563.20 |
| 06/24/2026 14:50 | 12 | 1,563.20 |
| 06/24/2026 14:50 | 5 | 1,563.20 |
| 06/24/2026 14:50 | 2 | 1,563.20 |
| 06/24/2026 14:50 | 5 | 1,563.20 |
| 06/24/2026 14:50 | 3 | 1,563.40 |
| 06/24/2026 14:50 | 12 | 1,563.40 |
| 06/24/2026 14:50 | 8 | 1,563.20 |
| 06/24/2026 14:50 | 5 | 1,563.20 |
| 06/24/2026 14:50 | 12 | 1,563.20 |
| 06/24/2026 14:50 | 5 | 1,563.20 |
| 06/24/2026 14:50 | 5 | 1,563.80 |
| 06/24/2026 14:50 | 5 | 1,563.80 |
| 06/24/2026 14:50 | 12 | 1,563.80 |
| 06/24/2026 14:50 | 10 | 1,564.40 |
| 06/24/2026 14:50 | 6 | 1,564.40 |
| 06/24/2026 14:50 | 2 | 1,564.40 |
| 06/24/2026 14:50 | 1 | 1,564.40 |
| 06/24/2026 14:50 | 4 | 1,564.40 |
| 06/24/2026 14:50 | 12 | 1,564.80 |
| 06/24/2026 14:50 | 5 | 1,564.80 |
| 06/24/2026 14:50 | 12 | 1,564.80 |
| 06/24/2026 14:50 | 10 | 1,565.00 |
| 06/24/2026 14:50 | 5 | 1,564.80 |
| 06/24/2026 14:50 | 5 | 1,564.80 |
| 06/24/2026 14:50 | 5 | 1,564.60 |
| 06/24/2026 14:50 | 5 | 1,564.60 |
| 06/24/2026 14:50 | 5 | 1,564.40 |
| 06/24/2026 14:50 | 1 | 1,564.40 |
| 06/24/2026 14:50 | 5 | 1,564.40 |
| 06/24/2026 14:50 | 1 | 1,564.40 |
| 06/24/2026 14:50 | 4 | 1,564.40 |
| 06/24/2026 14:50 | 12 | 1,564.40 |
| 06/24/2026 14:50 | 12 | 1,564.40 |
| 06/24/2026 14:50 | 12 | 1,564.40 |
| 06/24/2026 14:50 | 22 | 1,564.20 |
| 06/24/2026 14:50 | 2 | 1,564.40 |
| 06/24/2026 14:50 | 2 | 1,564.40 |
| 06/24/2026 14:50 | 4 | 1,564.00 |
| 06/24/2026 14:50 | 8 | 1,564.00 |
| 06/24/2026 14:50 | 5 | 1,564.00 |
| 06/24/2026 14:50 | 12 | 1,564.00 |
| 06/24/2026 14:50 | 8 | 1,564.00 |
| 06/24/2026 14:50 | 5 | 1,564.00 |
| 06/24/2026 14:50 | 12 | 1,564.20 |
| 06/24/2026 14:50 | 5 | 1,564.20 |
| 06/24/2026 14:50 | 12 | 1,564.40 |
| 06/24/2026 14:50 | 12 | 1,564.40 |
| 06/24/2026 14:50 | 5 | 1,564.40 |
| 06/24/2026 14:50 | 2 | 1,564.40 |
| 06/24/2026 14:50 | 2 | 1,564.20 |
| 06/24/2026 14:50 | 5 | 1,564.20 |
| 06/24/2026 14:50 | 6 | 1,564.40 |
| 06/24/2026 14:50 | 6 | 1,564.40 |
| 06/24/2026 14:50 | 6 | 1,564.40 |
| 06/24/2026 14:50 | 5 | 1,564.40 |
| 06/24/2026 14:50 | 1 | 1,564.40 |
| 06/24/2026 14:50 | 8 | 1,564.20 |
| 06/24/2026 14:50 | 12 | 1,564.40 |
| 06/24/2026 14:50 | 4 | 1,564.40 |
| 06/24/2026 14:50 | 7 | 1,564.40 |
| 06/24/2026 14:50 | 23 | 1,564.40 |
| 06/24/2026 14:50 | 19 | 1,564.40 |
| 06/24/2026 14:50 | 10 | 1,564.40 |
| 06/24/2026 14:50 | 12 | 1,564.40 |
| 06/24/2026 14:50 | 6 | 1,564.20 |
| 06/24/2026 14:50 | 8 | 1,564.20 |
| 06/24/2026 14:50 | 10 | 1,564.20 |
| 06/24/2026 14:50 | 14 | 1,564.20 |
| 06/24/2026 14:50 | 16 | 1,564.20 |
| 06/24/2026 14:50 | 12 | 1,564.20 |
| 06/24/2026 14:50 | 9 | 1,564.20 |
| 06/24/2026 14:50 | 10 | 1,564.20 |
| 06/24/2026 14:50 | 45 | 1,564.20 |
| 06/24/2026 14:50 | 5 | 1,564.20 |
| 06/24/2026 14:50 | 12 | 1,564.40 |
| 06/24/2026 14:50 | 3 | 1,564.40 |
| 06/24/2026 14:50 | 5 | 1,564.60 |
| 06/24/2026 14:50 | 4 | 1,564.60 |
| 06/24/2026 14:50 | 1 | 1,564.60 |
| 06/24/2026 14:50 | 5 | 1,564.60 |
| 06/24/2026 14:50 | 5 | 1,564.60 |
| 06/24/2026 14:50 | 5 | 1,564.60 |
| 06/24/2026 14:50 | 1 | 1,564.80 |
| 06/24/2026 14:50 | 12 | 1,565.00 |
| 06/24/2026 14:50 | 5 | 1,565.00 |
| 06/24/2026 14:50 | 13 | 1,565.00 |
| 06/24/2026 14:50 | 13 | 1,565.00 |
| 06/24/2026 14:50 | 13 | 1,565.00 |
| 06/24/2026 14:50 | 4 | 1,564.80 |
| 06/24/2026 14:50 | 1 | 1,565.00 |
| 06/24/2026 14:50 | 25 | 1,565.00 |
| 06/24/2026 14:50 | 2 | 1,565.00 |
| 06/24/2026 14:50 | 10 | 1,565.00 |
| 06/24/2026 14:50 | 1 | 1,565.00 |
| 06/24/2026 14:50 | 2 | 1,565.00 |
| 06/24/2026 14:50 | 20 | 1,565.00 |
| 06/24/2026 14:50 | 25 | 1,565.00 |
| 06/24/2026 14:50 | 1 | 1,565.00 |
| 06/24/2026 14:50 | 1 | 1,565.00 |
| 06/24/2026 14:50 | 5 | 1,565.00 |
| 06/24/2026 14:50 | 30 | 1,565.00 |
| 06/24/2026 14:50 | 1 | 1,565.00 |
| 06/24/2026 14:50 | 1 | 1,565.00 |
| 06/24/2026 14:50 | 4 | 1,565.00 |
| 06/24/2026 14:50 | 5 | 1,565.00 |
| 06/24/2026 14:50 | 1 | 1,565.00 |
| 06/24/2026 14:50 | 1 | 1,565.00 |
| 06/24/2026 14:50 | 1 | 1,565.00 |
| 06/24/2026 14:50 | 2 | 1,565.00 |
| 06/24/2026 14:50 | 10 | 1,565.00 |
| 06/24/2026 14:50 | 5 | 1,565.00 |
| 06/24/2026 14:50 | 2 | 1,565.00 |
| 06/24/2026 14:50 | 50 | 1,565.00 |
| 06/24/2026 14:50 | 2 | 1,565.00 |
| 06/24/2026 14:50 | 12 | 1,565.20 |
| 06/24/2026 14:50 | 5 | 1,565.20 |
| 06/24/2026 14:50 | 12 | 1,565.20 |
| 06/24/2026 14:50 | 4 | 1,565.20 |
| 06/24/2026 14:50 | 4 | 1,565.60 |
| 06/24/2026 14:50 | 14 | 1,565.80 |
| 06/24/2026 14:50 | 10 | 1,565.80 |
| 06/24/2026 14:50 | 10 | 1,565.80 |
| 06/24/2026 14:50 | 5 | 1,565.80 |
| 06/24/2026 14:50 | 6 | 1,565.80 |
| 06/24/2026 14:50 | 13 | 1,565.80 |
| 06/24/2026 14:50 | 8 | 1,565.80 |
| 06/24/2026 14:50 | 5 | 1,565.80 |
| 06/24/2026 14:50 | 6 | 1,565.80 |
| 06/24/2026 14:50 | 5 | 1,566.00 |
| 06/24/2026 14:50 | 5 | 1,566.00 |
| 06/24/2026 14:50 | 8 | 1,566.20 |
| 06/24/2026 14:50 | 5 | 1,566.20 |
| 06/24/2026 14:50 | 1 | 1,566.20 |
| 06/24/2026 14:50 | 5 | 1,566.20 |
| 06/24/2026 14:50 | 7 | 1,566.20 |
| 06/24/2026 14:50 | 12 | 1,566.20 |
| 06/24/2026 14:50 | 17 | 1,566.60 |
| 06/24/2026 14:50 | 8 | 1,566.60 |
| 06/24/2026 14:50 | 7 | 1,566.40 |
| 06/24/2026 14:50 | 4 | 1,566.40 |
| 06/24/2026 14:50 | 12 | 1,566.40 |
| 06/24/2026 14:50 | 5 | 1,566.40 |
| 06/24/2026 14:50 | 5 | 1,566.20 |
| 06/24/2026 14:50 | 13 | 1,566.20 |
| 06/24/2026 14:50 | 12 | 1,566.20 |
| 06/24/2026 14:50 | 5 | 1,566.20 |
| 06/24/2026 14:50 | 5 | 1,566.20 |
| 06/24/2026 14:50 | 13 | 1,566.20 |
| 06/24/2026 14:50 | 3 | 1,566.20 |
| 06/24/2026 14:50 | 6 | 1,566.00 |
| 06/24/2026 14:50 | 2 | 1,566.00 |
| 06/24/2026 14:50 | 1 | 1,566.00 |
| 06/24/2026 14:50 | 25 | 1,566.00 |
| 06/24/2026 14:50 | 67 | 1,566.00 |
| 06/24/2026 14:50 | 50 | 1,566.00 |
| 06/24/2026 14:50 | 10 | 1,566.00 |
| 06/24/2026 14:50 | 1 | 1,566.00 |
| 06/24/2026 14:50 | 18 | 1,566.20 |
| 06/24/2026 14:50 | 2 | 1,566.60 |
| 06/24/2026 14:50 | 5 | 1,566.60 |
| 06/24/2026 14:50 | 1 | 1,566.40 |
| 06/24/2026 14:50 | 12 | 1,566.40 |
| 06/24/2026 14:50 | 1 | 1,566.40 |
| 06/24/2026 14:50 | 17 | 1,566.40 |
| 06/24/2026 14:50 | 13 | 1,566.20 |
| 06/24/2026 14:50 | 12 | 1,566.20 |
| 06/24/2026 14:50 | 8 | 1,566.20 |
| 06/24/2026 14:50 | 2 | 1,566.20 |
| 06/24/2026 14:50 | 5 | 1,566.20 |
| 06/24/2026 14:50 | 5 | 1,566.40 |
| 06/24/2026 14:50 | 35 | 1,566.40 |
| 06/24/2026 14:50 | 12 | 1,566.40 |
| 06/24/2026 14:50 | 5 | 1,566.40 |
| 06/24/2026 14:50 | 5 | 1,566.60 |
| 06/24/2026 14:50 | 10 | 1,566.80 |
| 06/24/2026 14:50 | 6 | 1,566.80 |
| 06/24/2026 14:49 | 7 | 1,566.80 |
| 06/24/2026 14:49 | 5 | 1,567.00 |
| 06/24/2026 14:49 | 12 | 1,567.00 |
| 06/24/2026 14:49 | 42 | 1,566.80 |
| 06/24/2026 14:49 | 17 | 1,566.80 |
| 06/24/2026 14:49 | 7 | 1,566.80 |
| 06/24/2026 14:49 | 23 | 1,566.80 |
| 06/24/2026 14:49 | 2 | 1,566.60 |
| 06/24/2026 14:49 | 5 | 1,566.60 |
| 06/24/2026 14:49 | 5 | 1,566.80 |
| 06/24/2026 14:49 | 1 | 1,566.80 |
| 06/24/2026 14:49 | 2 | 1,566.80 |
| 06/24/2026 14:49 | 3 | 1,566.80 |
| 06/24/2026 14:49 | 10 | 1,566.80 |
| 06/24/2026 14:49 | 6 | 1,566.80 |
| 06/24/2026 14:49 | 38 | 1,567.20 |
| 06/24/2026 14:49 | 20 | 1,567.20 |
| 06/24/2026 14:49 | 4 | 1,567.20 |
| 06/24/2026 14:49 | 1 | 1,567.20 |
| 06/24/2026 14:49 | 2 | 1,567.40 |
| 06/24/2026 14:49 | 5 | 1,567.40 |
| 06/24/2026 14:49 | 12 | 1,567.40 |
| 06/24/2026 14:49 | 5 | 1,567.20 |
| 06/24/2026 14:49 | 5 | 1,567.20 |
| 06/24/2026 14:49 | 12 | 1,567.20 |
| 06/24/2026 14:49 | 2 | 1,567.20 |
| 06/24/2026 14:49 | 2 | 1,567.20 |
| 06/24/2026 14:49 | 5 | 1,567.20 |
| 06/24/2026 14:49 | 5 | 1,567.20 |
| 06/24/2026 14:49 | 16 | 1,567.40 |
| 06/24/2026 14:49 | 1 | 1,567.40 |
| 06/24/2026 14:49 | 13 | 1,567.40 |
| 06/24/2026 14:49 | 13 | 1,567.40 |
| 06/24/2026 14:49 | 7 | 1,567.40 |
| 06/24/2026 14:49 | 5 | 1,567.40 |
| 06/24/2026 14:49 | 13 | 1,567.20 |
| 06/24/2026 14:49 | 14 | 1,567.20 |
| 06/24/2026 14:49 | 13 | 1,567.20 |
| 06/24/2026 14:49 | 12 | 1,567.20 |
| 06/24/2026 14:49 | 12 | 1,567.00 |
| 06/24/2026 14:49 | 1 | 1,567.00 |
| 06/24/2026 14:49 | 3 | 1,567.00 |
| 06/24/2026 14:49 | 3 | 1,567.00 |
| 06/24/2026 14:49 | 1 | 1,567.00 |
| 06/24/2026 14:49 | 14 | 1,567.40 |
| 06/24/2026 14:49 | 3 | 1,567.20 |
| 06/24/2026 14:49 | 3 | 1,567.20 |
| 06/24/2026 14:49 | 4 | 1,567.20 |
| 06/24/2026 14:49 | 14 | 1,567.20 |
| 06/24/2026 14:49 | 13 | 1,567.20 |
| 06/24/2026 14:49 | 4 | 1,567.20 |
| 06/24/2026 14:49 | 4 | 1,567.40 |
| 06/24/2026 14:49 | 3 | 1,567.40 |
| 06/24/2026 14:49 | 3 | 1,567.40 |
| 06/24/2026 14:49 | 14 | 1,567.40 |
| 06/24/2026 14:49 | 8 | 1,567.40 |
| 06/24/2026 14:49 | 14 | 1,567.40 |
| 06/24/2026 14:49 | 13 | 1,567.40 |
| 06/24/2026 14:49 | 4 | 1,567.40 |
| 06/24/2026 14:49 | 13 | 1,567.60 |
| 06/24/2026 14:49 | 10 | 1,567.60 |
| 06/24/2026 14:49 | 5 | 1,567.60 |
| 06/24/2026 14:49 | 5 | 1,567.60 |
| 06/24/2026 14:49 | 16 | 1,567.60 |
| 06/24/2026 14:49 | 4 | 1,567.60 |
| 06/24/2026 14:49 | 4 | 1,567.60 |
| 06/24/2026 14:49 | 4 | 1,567.60 |
| 06/24/2026 14:49 | 8 | 1,567.60 |
| 06/24/2026 14:49 | 5 | 1,567.60 |
| 06/24/2026 14:49 | 4 | 1,567.60 |
| 06/24/2026 14:49 | 3 | 1,567.80 |
| 06/24/2026 14:49 | 2 | 1,567.80 |
| 06/24/2026 14:49 | 4 | 1,567.80 |
| 06/24/2026 14:49 | 4 | 1,567.80 |
| 06/24/2026 14:49 | 4 | 1,567.80 |
| 06/24/2026 14:49 | 1 | 1,567.80 |
| 06/24/2026 14:49 | 7 | 1,567.80 |
| 06/24/2026 14:49 | 7 | 1,567.80 |
| 06/24/2026 14:49 | 5 | 1,567.80 |
| 06/24/2026 14:49 | 12 | 1,567.80 |
| 06/24/2026 14:49 | 5 | 1,568.00 |
| 06/24/2026 14:49 | 7 | 1,567.80 |
| 06/24/2026 14:49 | 4 | 1,567.80 |
| 06/24/2026 14:49 | 4 | 1,567.80 |
| 06/24/2026 14:49 | 4 | 1,567.80 |
| 06/24/2026 14:49 | 1 | 1,567.80 |
| 06/24/2026 14:49 | 1 | 1,567.80 |
| 06/24/2026 14:49 | 17 | 1,568.20 |
| 06/24/2026 14:49 | 13 | 1,568.20 |
| 06/24/2026 14:49 | 16 | 1,568.20 |
| 06/24/2026 14:49 | 12 | 1,568.20 |
| 06/24/2026 14:49 | 1 | 1,567.80 |
| 06/24/2026 14:49 | 12 | 1,568.00 |
| 06/24/2026 14:49 | 7 | 1,568.00 |
| 06/24/2026 14:49 | 1 | 1,568.00 |
| 06/24/2026 14:49 | 1 | 1,567.80 |
| 06/24/2026 14:49 | 7 | 1,568.00 |
| 06/24/2026 14:49 | 5 | 1,568.00 |
| 06/24/2026 14:49 | 16 | 1,568.20 |
| 06/24/2026 14:49 | 3 | 1,568.00 |
| 06/24/2026 14:49 | 2 | 1,568.00 |
| 06/24/2026 14:49 | 12 | 1,568.00 |
| 06/24/2026 14:49 | 14 | 1,568.00 |
| 06/24/2026 14:49 | 25 | 1,568.00 |
| 06/24/2026 14:49 | 20 | 1,568.00 |
| 06/24/2026 14:49 | 20 | 1,568.00 |
| 06/24/2026 14:49 | 13 | 1,568.00 |
| 06/24/2026 14:49 | 14 | 1,568.00 |
| 06/24/2026 14:49 | 4 | 1,568.00 |
| 06/24/2026 14:49 | 80 | 1,568.20 |
| 06/24/2026 14:49 | 15 | 1,568.20 |
| 06/24/2026 14:49 | 8 | 1,568.20 |
| 06/24/2026 14:49 | 12 | 1,568.20 |
| 06/24/2026 14:49 | 15 | 1,568.20 |
| 06/24/2026 14:49 | 13 | 1,568.20 |
| 06/24/2026 14:49 | 14 | 1,568.20 |
| 06/24/2026 14:49 | 4 | 1,568.20 |
| 06/24/2026 14:49 | 10 | 1,568.40 |
| 06/24/2026 14:49 | 8 | 1,568.40 |
| 06/24/2026 14:49 | 12 | 1,568.40 |
| 06/24/2026 14:49 | 15 | 1,568.40 |
| 06/24/2026 14:49 | 13 | 1,568.40 |
| 06/24/2026 14:49 | 16 | 1,568.40 |
| 06/24/2026 14:49 | 5 | 1,568.40 |
| 06/24/2026 14:49 | 17 | 1,568.60 |
| 06/24/2026 14:49 | 5 | 1,568.60 |
| 06/24/2026 14:49 | 10 | 1,568.60 |
| 06/24/2026 14:49 | 4 | 1,568.60 |
| 06/24/2026 14:49 | 8 | 1,568.60 |
| 06/24/2026 14:49 | 12 | 1,568.60 |
| 06/24/2026 14:49 | 13 | 1,568.60 |
| 06/24/2026 14:49 | 17 | 1,568.60 |
| 06/24/2026 14:49 | 5 | 1,568.60 |
| 06/24/2026 14:49 | 2 | 1,568.80 |
| 06/24/2026 14:49 | 8 | 1,568.80 |
| 06/24/2026 14:49 | 12 | 1,568.80 |
| 06/24/2026 14:49 | 5 | 1,568.80 |
| 06/24/2026 14:49 | 3 | 1,568.80 |
| 06/24/2026 14:49 | 5 | 1,568.80 |
| 06/24/2026 14:49 | 11 | 1,568.80 |
| 06/24/2026 14:49 | 7 | 1,568.80 |
| 06/24/2026 14:49 | 1 | 1,569.20 |
| 06/24/2026 14:49 | 5 | 1,569.20 |
| 06/24/2026 14:49 | 2 | 1,569.20 |
| 06/24/2026 14:49 | 1 | 1,569.20 |
| 06/24/2026 14:49 | 1 | 1,569.00 |
| 06/24/2026 14:49 | 2 | 1,569.00 |
| 06/24/2026 14:49 | 20 | 1,569.00 |
| 06/24/2026 14:49 | 3 | 1,569.20 |
| 06/24/2026 14:49 | 5 | 1,569.00 |
| 06/24/2026 14:49 | 9 | 1,569.00 |
| 06/24/2026 14:49 | 5 | 1,569.00 |
| 06/24/2026 14:49 | 17 | 1,569.20 |
| 06/24/2026 14:49 | 12 | 1,569.20 |
| 06/24/2026 14:49 | 5 | 1,569.20 |
| 06/24/2026 14:49 | 2 | 1,569.20 |
| 06/24/2026 14:49 | 3 | 1,569.20 |
| 06/24/2026 14:49 | 2 | 1,569.20 |
| 06/24/2026 14:49 | 1 | 1,569.60 |
| 06/24/2026 14:49 | 2 | 1,569.60 |
| 06/24/2026 14:49 | 8 | 1,569.60 |
| 06/24/2026 14:49 | 10 | 1,569.60 |
| 06/24/2026 14:49 | 2 | 1,569.80 |
| 06/24/2026 14:49 | 5 | 1,569.80 |
| 06/24/2026 14:48 | 8 | 1,570.00 |
| 06/24/2026 14:48 | 2 | 1,570.00 |
| 06/24/2026 14:48 | 1 | 1,570.00 |
| 06/24/2026 14:48 | 5 | 1,569.80 |
| 06/24/2026 14:48 | 5 | 1,569.80 |
| 06/24/2026 14:48 | 5 | 1,569.80 |
| 06/24/2026 14:48 | 5 | 1,569.80 |
| 06/24/2026 14:48 | 5 | 1,570.00 |
| 06/24/2026 14:48 | 3 | 1,570.20 |
| 06/24/2026 14:48 | 2 | 1,570.20 |
| 06/24/2026 14:48 | 19 | 1,570.20 |
| 06/24/2026 14:48 | 15 | 1,570.20 |
| 06/24/2026 14:48 | 5 | 1,570.20 |
| 06/24/2026 14:48 | 8 | 1,570.00 |
| 06/24/2026 14:48 | 5 | 1,570.00 |
| 06/24/2026 14:48 | 10 | 1,570.00 |
| 06/24/2026 14:48 | 5 | 1,570.00 |
| 06/24/2026 14:48 | 5 | 1,570.00 |
| 06/24/2026 14:48 | 3 | 1,570.00 |
| 06/24/2026 14:48 | 1 | 1,570.00 |
| 06/24/2026 14:48 | 3 | 1,570.00 |
| 06/24/2026 14:48 | 1 | 1,570.00 |
| 06/24/2026 14:48 | 1 | 1,570.20 |
| 06/24/2026 14:48 | 2 | 1,570.00 |
| 06/24/2026 14:48 | 6 | 1,570.20 |
| 06/24/2026 14:48 | 5 | 1,570.20 |
| 06/24/2026 14:48 | 26 | 1,570.20 |
| 06/24/2026 14:48 | 1 | 1,570.20 |
| 06/24/2026 14:48 | 12 | 1,570.60 |
| 06/24/2026 14:48 | 4 | 1,570.60 |
| 06/24/2026 14:48 | 5 | 1,570.60 |
| 06/24/2026 14:48 | 5 | 1,570.40 |
| 06/24/2026 14:47 | 5 | 1,570.60 |
| 06/24/2026 14:47 | 7 | 1,570.60 |
| 06/24/2026 14:47 | 10 | 1,570.60 |
| 06/24/2026 14:47 | 4 | 1,570.60 |
| 06/24/2026 14:47 | 5 | 1,570.60 |
| 06/24/2026 14:47 | 1 | 1,570.80 |
| 06/24/2026 14:47 | 16 | 1,570.80 |
| 06/24/2026 14:47 | 5 | 1,570.60 |
| 06/24/2026 14:47 | 5 | 1,570.60 |
| 06/24/2026 14:47 | 3 | 1,570.60 |
| 06/24/2026 14:47 | 4 | 1,570.60 |
| 06/24/2026 14:47 | 9 | 1,570.60 |
| 06/24/2026 14:47 | 2 | 1,570.80 |
| 06/24/2026 14:47 | 32 | 1,570.80 |
| 06/24/2026 14:47 | 1 | 1,571.40 |
| 06/24/2026 14:47 | 14 | 1,571.40 |
| 06/24/2026 14:47 | 5 | 1,571.40 |
| 06/24/2026 14:47 | 5 | 1,571.00 |
| 06/24/2026 14:47 | 5 | 1,571.00 |
| 06/24/2026 14:47 | 5 | 1,571.00 |
| 06/24/2026 14:47 | 18 | 1,571.00 |
| 06/24/2026 14:47 | 3 | 1,571.00 |
| 06/24/2026 14:46 | 1 | 1,571.00 |
| 06/24/2026 14:46 | 4 | 1,570.80 |
| 06/24/2026 14:46 | 3 | 1,570.80 |
| 06/24/2026 14:46 | 1 | 1,570.80 |
| 06/24/2026 14:46 | 37 | 1,570.60 |
| 06/24/2026 14:46 | 1 | 1,570.60 |
| 06/24/2026 14:46 | 3 | 1,570.60 |
| 06/24/2026 14:46 | 4 | 1,570.60 |
| 06/24/2026 14:46 | 1 | 1,570.40 |
| 06/24/2026 14:46 | 29 | 1,570.40 |
| 06/24/2026 14:46 | 21 | 1,570.40 |
| 06/24/2026 14:46 | 1 | 1,570.40 |
| 06/24/2026 14:46 | 5 | 1,570.40 |
| 06/24/2026 14:46 | 5 | 1,570.20 |
| 06/24/2026 14:46 | 5 | 1,570.20 |
| 06/24/2026 14:46 | 5 | 1,570.20 |
| 06/24/2026 14:46 | 8 | 1,570.00 |
| 06/24/2026 14:46 | 2 | 1,570.00 |
| 06/24/2026 14:46 | 2 | 1,570.00 |
| 06/24/2026 14:46 | 4 | 1,570.00 |
| 06/24/2026 14:46 | 10 | 1,570.00 |
| 06/24/2026 14:45 | 7 | 1,569.80 |
| 06/24/2026 14:45 | 25 | 1,569.80 |
| 06/24/2026 14:45 | 13 | 1,569.80 |
| 06/24/2026 14:45 | 26 | 1,569.80 |
| 06/24/2026 14:45 | 5 | 1,569.80 |
| 06/24/2026 14:45 | 12 | 1,569.80 |
| 06/24/2026 14:45 | 17 | 1,569.90 |
| 06/24/2026 14:45 | 3 | 1,570.00 |
| 06/24/2026 14:45 | 1 | 1,570.00 |
| 06/24/2026 14:45 | 1 | 1,570.20 |
| 06/24/2026 14:45 | 1 | 1,570.20 |
| 06/24/2026 14:45 | 8 | 1,570.20 |
| 06/24/2026 14:45 | 18 | 1,570.20 |
| 06/24/2026 14:45 | 16 | 1,570.20 |
| 06/24/2026 14:45 | 17 | 1,570.20 |
| 06/24/2026 14:45 | 5 | 1,570.20 |
| 06/24/2026 14:45 | 12 | 1,570.20 |
| 06/24/2026 14:45 | 10 | 1,570.20 |
| 06/24/2026 14:45 | 28 | 1,570.40 |
| 06/24/2026 14:45 | 3 | 1,570.40 |
| 06/24/2026 14:45 | 5 | 1,570.40 |
| 06/24/2026 14:45 | 6 | 1,570.40 |
| 06/24/2026 14:45 | 6 | 1,570.40 |
| 06/24/2026 14:45 | 6 | 1,570.20 |
| 06/24/2026 14:45 | 68 | 1,570.20 |
| 06/24/2026 14:45 | 14 | 1,570.20 |
| 06/24/2026 14:45 | 4 | 1,570.20 |
| 06/24/2026 14:45 | 9 | 1,570.00 |
| 06/24/2026 14:45 | 9 | 1,570.00 |
| 06/24/2026 14:45 | 8 | 1,570.00 |
| 06/24/2026 14:45 | 10 | 1,570.00 |
| 06/24/2026 14:45 | 21 | 1,570.00 |
| 06/24/2026 14:45 | 96 | 1,570.00 |
| 06/24/2026 14:45 | 1 | 1,569.80 |
| 06/24/2026 14:45 | 14 | 1,569.80 |
| 06/24/2026 14:45 | 14 | 1,569.80 |
| 06/24/2026 14:45 | 1 | 1,569.60 |
| 06/24/2026 14:45 | 4 | 1,569.40 |
| 06/24/2026 14:45 | 1 | 1,569.40 |
| 06/24/2026 14:45 | 4 | 1,569.40 |
| 06/24/2026 14:45 | 5 | 1,569.40 |
| 06/24/2026 14:44 | 5 | 1,569.40 |
| 06/24/2026 14:44 | 3 | 1,569.80 |
| 06/24/2026 14:44 | 12 | 1,569.80 |
| 06/24/2026 14:44 | 5 | 1,569.60 |
| 06/24/2026 14:44 | 2 | 1,569.40 |
| 06/24/2026 14:44 | 5 | 1,569.40 |
| 06/24/2026 14:44 | 6 | 1,569.40 |
| 06/24/2026 14:44 | 3 | 1,569.40 |
| 06/24/2026 14:44 | 6 | 1,569.40 |
| 06/24/2026 14:44 | 9 | 1,569.40 |
| 06/24/2026 14:44 | 9 | 1,569.40 |
| 06/24/2026 14:44 | 1 | 1,569.40 |
| 06/24/2026 14:44 | 21 | 1,569.20 |
| 06/24/2026 14:44 | 23 | 1,569.20 |
| 06/24/2026 14:44 | 2 | 1,569.00 |
| 06/24/2026 14:44 | 5 | 1,569.00 |
| 06/24/2026 14:44 | 47 | 1,569.00 |
| 06/24/2026 14:44 | 61 | 1,569.00 |
| 06/24/2026 14:44 | 22 | 1,569.00 |
| 06/24/2026 14:44 | 11 | 1,569.00 |
| 06/24/2026 14:44 | 20 | 1,569.00 |
| 06/24/2026 14:44 | 1 | 1,568.80 |
| 06/24/2026 14:44 | 10 | 1,568.80 |
| 06/24/2026 14:44 | 12 | 1,568.80 |
| 06/24/2026 14:44 | 5 | 1,568.80 |
| 06/24/2026 14:44 | 5 | 1,568.80 |
| 06/24/2026 14:44 | 21 | 1,568.80 |
| 06/24/2026 14:44 | 3 | 1,569.00 |
| 06/24/2026 14:44 | 5 | 1,569.00 |
| 06/24/2026 14:44 | 12 | 1,569.00 |
| 06/24/2026 14:44 | 7 | 1,568.80 |
| 06/24/2026 14:44 | 21 | 1,568.80 |
| 06/24/2026 14:44 | 9 | 1,568.80 |
| 06/24/2026 14:44 | 6 | 1,568.80 |
| 06/24/2026 14:44 | 1 | 1,568.60 |
| 06/24/2026 14:44 | 5 | 1,568.60 |
| 06/24/2026 14:44 | 6 | 1,568.80 |
| 06/24/2026 14:44 | 16 | 1,568.60 |
| 06/24/2026 14:44 | 6 | 1,568.60 |
| 06/24/2026 14:44 | 12 | 1,568.60 |
| 06/24/2026 14:44 | 3 | 1,568.60 |
| 06/24/2026 14:44 | 4 | 1,568.60 |
| 06/24/2026 14:44 | 3 | 1,568.60 |
| 06/24/2026 14:44 | 13 | 1,568.60 |
| 06/24/2026 14:44 | 5 | 1,568.60 |
| 06/24/2026 14:44 | 14 | 1,568.80 |
| 06/24/2026 14:44 | 2 | 1,568.80 |
| 06/24/2026 14:44 | 12 | 1,568.80 |
| 06/24/2026 14:44 | 5 | 1,568.80 |
| 06/24/2026 14:44 | 5 | 1,569.00 |
| 06/24/2026 14:44 | 3 | 1,569.20 |
| 06/24/2026 14:44 | 3 | 1,569.20 |
| 06/24/2026 14:44 | 5 | 1,569.20 |
| 06/24/2026 14:44 | 14 | 1,569.20 |
| 06/24/2026 14:44 | 5 | 1,569.20 |
| 06/24/2026 14:44 | 5 | 1,569.40 |
| 06/24/2026 14:44 | 5 | 1,569.40 |
| 06/24/2026 14:44 | 13 | 1,569.60 |
| 06/24/2026 14:44 | 5 | 1,569.80 |
| 06/24/2026 14:44 | 3 | 1,570.00 |
| 06/24/2026 14:44 | 12 | 1,570.00 |
| 06/24/2026 14:44 | 20 | 1,570.20 |
| 06/24/2026 14:44 | 12 | 1,570.00 |
| 06/24/2026 14:44 | 5 | 1,570.00 |
| 06/24/2026 14:44 | 1 | 1,570.00 |
| 06/24/2026 14:43 | 3 | 1,570.00 |
| 06/24/2026 14:43 | 5 | 1,570.00 |
| 06/24/2026 14:43 | 4 | 1,570.20 |
| 06/24/2026 14:43 | 13 | 1,570.20 |
| 06/24/2026 14:43 | 8 | 1,570.20 |
| 06/24/2026 14:43 | 1 | 1,570.00 |
| 06/24/2026 14:43 | 1 | 1,570.00 |
| 06/24/2026 14:43 | 7 | 1,570.00 |
| 06/24/2026 14:43 | 6 | 1,570.00 |
| 06/24/2026 14:43 | 6 | 1,570.20 |
| 06/24/2026 14:43 | 5 | 1,570.20 |
| 06/24/2026 14:43 | 14 | 1,570.20 |
| 06/24/2026 14:43 | 15 | 1,570.20 |
| 06/24/2026 14:43 | 12 | 1,570.20 |
| 06/24/2026 14:43 | 5 | 1,570.00 |
| 06/24/2026 14:43 | 12 | 1,570.00 |
| 06/24/2026 14:43 | 2 | 1,570.00 |
| 06/24/2026 14:43 | 12 | 1,570.00 |
| 06/24/2026 14:43 | 15 | 1,570.00 |
| 06/24/2026 14:43 | 14 | 1,570.00 |
| 06/24/2026 14:43 | 15 | 1,570.00 |
| 06/24/2026 14:43 | 12 | 1,569.80 |
| 06/24/2026 14:43 | 12 | 1,570.00 |
| 06/24/2026 14:43 | 2 | 1,569.80 |
| 06/24/2026 14:43 | 8 | 1,569.80 |
| 06/24/2026 14:43 | 5 | 1,569.80 |
| 06/24/2026 14:43 | 2 | 1,569.80 |
| 06/24/2026 14:43 | 3 | 1,569.80 |
| 06/24/2026 14:43 | 5 | 1,570.00 |
| 06/24/2026 14:43 | 1 | 1,570.00 |
| 06/24/2026 14:43 | 3 | 1,570.00 |
| 06/24/2026 14:43 | 8 | 1,570.00 |
| 06/24/2026 14:43 | 4 | 1,570.00 |
| 06/24/2026 14:43 | 9 | 1,570.00 |
| 06/24/2026 14:43 | 7 | 1,570.00 |
| 06/24/2026 14:43 | 1 | 1,570.00 |
| 06/24/2026 14:43 | 5 | 1,570.00 |
| 06/24/2026 14:43 | 14 | 1,570.00 |
| 06/24/2026 14:43 | 14 | 1,570.00 |
| 06/24/2026 14:43 | 5 | 1,570.00 |
| 06/24/2026 14:43 | 5 | 1,570.20 |
| 06/24/2026 14:43 | 3 | 1,570.40 |
| 06/24/2026 14:43 | 2 | 1,570.40 |
| 06/24/2026 14:43 | 17 | 1,570.40 |
| 06/24/2026 14:43 | 1 | 1,570.40 |
| 06/24/2026 14:43 | 2 | 1,570.60 |
| 06/24/2026 14:43 | 5 | 1,570.60 |
| 06/24/2026 14:42 | 5 | 1,570.80 |
| 06/24/2026 14:42 | 5 | 1,570.80 |
| 06/24/2026 14:42 | 2 | 1,570.80 |
| 06/24/2026 14:42 | 2 | 1,570.80 |
| 06/24/2026 14:42 | 3 | 1,570.80 |
| 06/24/2026 14:42 | 5 | 1,570.80 |
| 06/24/2026 14:42 | 12 | 1,570.80 |
| 06/24/2026 14:42 | 6 | 1,571.00 |
| 06/24/2026 14:42 | 3 | 1,571.00 |
| 06/24/2026 14:42 | 5 | 1,570.80 |
| 06/24/2026 14:42 | 5 | 1,570.80 |
| 06/24/2026 14:42 | 1 | 1,570.80 |
| 06/24/2026 14:42 | 26 | 1,570.60 |
| 06/24/2026 14:42 | 5 | 1,570.60 |
| 06/24/2026 14:42 | 10 | 1,570.80 |
| 06/24/2026 14:42 | 15 | 1,570.60 |
| 06/24/2026 14:42 | 2 | 1,570.60 |
| 06/24/2026 14:42 | 8 | 1,570.60 |
| 06/24/2026 14:42 | 5 | 1,570.60 |
| 06/24/2026 14:42 | 4 | 1,570.60 |
| 06/24/2026 14:42 | 12 | 1,570.60 |
| 06/24/2026 14:42 | 1 | 1,570.60 |
| 06/24/2026 14:42 | 5 | 1,570.60 |
| 06/24/2026 14:42 | 1 | 1,570.60 |
| 06/24/2026 14:42 | 5 | 1,570.80 |
| 06/24/2026 14:42 | 12 | 1,570.80 |
| 06/24/2026 14:42 | 15 | 1,571.20 |
| 06/24/2026 14:42 | 5 | 1,571.00 |
| 06/24/2026 14:42 | 4 | 1,571.00 |
| 06/24/2026 14:42 | 2 | 1,571.00 |
| 06/24/2026 14:42 | 19 | 1,571.00 |
| 06/24/2026 14:42 | 7 | 1,571.00 |
| 06/24/2026 14:42 | 5 | 1,571.00 |
| 06/24/2026 14:42 | 12 | 1,571.00 |
| 06/24/2026 14:42 | 5 | 1,571.00 |
| 06/24/2026 14:42 | 35 | 1,570.80 |
| 06/24/2026 14:42 | 1 | 1,570.80 |
| 06/24/2026 14:42 | 11 | 1,570.80 |
| 06/24/2026 14:42 | 21 | 1,570.80 |
| 06/24/2026 14:42 | 9 | 1,570.80 |
| 06/24/2026 14:42 | 10 | 1,570.80 |
| 06/24/2026 14:42 | 3 | 1,570.80 |
| 06/24/2026 14:42 | 9 | 1,570.60 |
| 06/24/2026 14:41 | 2 | 1,570.40 |
| 06/24/2026 14:41 | 5 | 1,570.40 |
| 06/24/2026 14:41 | 3 | 1,570.60 |
| 06/24/2026 14:41 | 12 | 1,570.60 |
| 06/24/2026 14:41 | 8 | 1,570.60 |
| 06/24/2026 14:41 | 5 | 1,570.60 |
| 06/24/2026 14:41 | 4 | 1,570.60 |
| 06/24/2026 14:41 | 8 | 1,570.60 |
| 06/24/2026 14:41 | 7 | 1,570.60 |
| 06/24/2026 14:41 | 5 | 1,570.60 |
| 06/24/2026 14:41 | 5 | 1,570.40 |
| 06/24/2026 14:41 | 5 | 1,570.40 |
| 06/24/2026 14:41 | 12 | 1,570.40 |
| 06/24/2026 14:41 | 12 | 1,570.40 |
| 06/24/2026 14:41 | 1 | 1,570.40 |
| 06/24/2026 14:41 | 4 | 1,570.40 |
| 06/24/2026 14:41 | 5 | 1,570.40 |
| 06/24/2026 14:41 | 7 | 1,570.40 |
| 06/24/2026 14:41 | 1 | 1,570.40 |
| 06/24/2026 14:41 | 2 | 1,570.40 |
| 06/24/2026 14:41 | 2 | 1,570.80 |
| 06/24/2026 14:41 | 10 | 1,570.80 |
| 06/24/2026 14:41 | 3 | 1,570.80 |
| 06/24/2026 14:41 | 2 | 1,570.80 |
| 06/24/2026 14:41 | 5 | 1,570.80 |
| 06/24/2026 14:41 | 5 | 1,570.60 |
| 06/24/2026 14:41 | 12 | 1,570.60 |
| 06/24/2026 14:41 | 11 | 1,570.60 |
| 06/24/2026 14:41 | 2 | 1,571.00 |
| 06/24/2026 14:41 | 12 | 1,571.00 |
| 06/24/2026 14:41 | 1 | 1,571.00 |
| 06/24/2026 14:41 | 7 | 1,571.00 |
| 06/24/2026 14:41 | 20 | 1,571.00 |
| 06/24/2026 14:41 | 19 | 1,571.00 |
| 06/24/2026 14:41 | 5 | 1,571.00 |
| 06/24/2026 14:41 | 6 | 1,571.00 |
| 06/24/2026 14:41 | 6 | 1,571.00 |
| 06/24/2026 14:41 | 5 | 1,570.80 |
| 06/24/2026 14:41 | 1 | 1,570.80 |
| 06/24/2026 14:41 | 4 | 1,570.80 |
| 06/24/2026 14:41 | 3 | 1,570.80 |
| 06/24/2026 14:41 | 22 | 1,570.80 |
| 06/24/2026 14:41 | 12 | 1,570.80 |
| 06/24/2026 14:41 | 3 | 1,570.80 |
| 06/24/2026 14:41 | 2 | 1,570.60 |
| 06/24/2026 14:41 | 4 | 1,570.60 |
| 06/24/2026 14:41 | 5 | 1,570.60 |
| 06/24/2026 14:41 | 12 | 1,570.80 |
| 06/24/2026 14:41 | 5 | 1,570.80 |
| 06/24/2026 14:41 | 4 | 1,571.00 |
| 06/24/2026 14:41 | 5 | 1,571.00 |
| 06/24/2026 14:41 | 2 | 1,571.00 |
| 06/24/2026 14:41 | 9 | 1,571.00 |
| 06/24/2026 14:41 | 1 | 1,571.00 |
| 06/24/2026 14:41 | 1 | 1,571.20 |
| 06/24/2026 14:41 | 9 | 1,571.20 |
| 06/24/2026 14:41 | 1 | 1,571.20 |
| 06/24/2026 14:41 | 19 | 1,571.20 |
| 06/24/2026 14:41 | 2 | 1,571.20 |
| 06/24/2026 14:41 | 1 | 1,571.20 |
| 06/24/2026 14:41 | 2 | 1,571.60 |
| 06/24/2026 14:41 | 3 | 1,571.40 |
| 06/24/2026 14:41 | 5 | 1,571.40 |
| 06/24/2026 14:41 | 5 | 1,571.40 |
| 06/24/2026 14:41 | 3 | 1,571.40 |
| 06/24/2026 14:41 | 15 | 1,571.40 |
| 06/24/2026 14:41 | 5 | 1,571.20 |
| 06/24/2026 14:41 | 8 | 1,571.20 |
| 06/24/2026 14:41 | 14 | 1,571.20 |
| 06/24/2026 14:41 | 15 | 1,571.20 |
| 06/24/2026 14:41 | 2 | 1,571.20 |
| 06/24/2026 14:41 | 5 | 1,571.20 |
| 06/24/2026 14:41 | 12 | 1,571.20 |
| 06/24/2026 14:41 | 12 | 1,571.40 |
| 06/24/2026 14:41 | 2 | 1,571.60 |
| 06/24/2026 14:41 | 2 | 1,571.60 |
| 06/24/2026 14:41 | 1 | 1,571.60 |
| 06/24/2026 14:41 | 12 | 1,571.60 |
| 06/24/2026 14:41 | 5 | 1,571.40 |
| 06/24/2026 14:41 | 14 | 1,571.40 |
| 06/24/2026 14:41 | 5 | 1,571.40 |
| 06/24/2026 14:40 | 12 | 1,571.60 |
| 06/24/2026 14:40 | 5 | 1,571.60 |
| 06/24/2026 14:40 | 2 | 1,571.60 |
| 06/24/2026 14:40 | 12 | 1,571.80 |
| 06/24/2026 14:40 | 3 | 1,571.80 |
| 06/24/2026 14:40 | 14 | 1,571.80 |
| 06/24/2026 14:40 | 6 | 1,571.80 |
| 06/24/2026 14:40 | 5 | 1,571.80 |
| 06/24/2026 14:40 | 7 | 1,571.80 |
| 06/24/2026 14:40 | 1 | 1,572.20 |
| 06/24/2026 14:39 | 3 | 1,572.60 |
| 06/24/2026 14:39 | 5 | 1,572.60 |
| 06/24/2026 14:39 | 1 | 1,572.40 |
| 06/24/2026 14:39 | 8 | 1,572.40 |
| 06/24/2026 14:39 | 1 | 1,572.40 |
| 06/24/2026 14:39 | 5 | 1,572.40 |
| 06/24/2026 14:39 | 3 | 1,572.40 |
| 06/24/2026 14:39 | 15 | 1,572.40 |
| 06/24/2026 14:39 | 12 | 1,572.40 |
| 06/24/2026 14:39 | 5 | 1,572.40 |
| 06/24/2026 14:39 | 7 | 1,572.40 |
| 06/24/2026 14:39 | 30 | 1,572.60 |
| 06/24/2026 14:39 | 5 | 1,572.60 |
| 06/24/2026 14:39 | 12 | 1,572.60 |
| 06/24/2026 14:39 | 7 | 1,572.60 |
| 06/24/2026 14:39 | 2 | 1,572.60 |
| 06/24/2026 14:38 | 12 | 1,572.60 |
| 06/24/2026 14:38 | 12 | 1,572.60 |
| 06/24/2026 14:38 | 15 | 1,572.60 |
| 06/24/2026 14:38 | 5 | 1,572.80 |
| 06/24/2026 14:38 | 5 | 1,572.80 |
| 06/24/2026 14:38 | 12 | 1,572.80 |
| 06/24/2026 14:38 | 3 | 1,572.80 |
| 06/24/2026 14:38 | 12 | 1,572.80 |
| 06/24/2026 14:38 | 5 | 1,572.80 |
| 06/24/2026 14:38 | 4 | 1,572.60 |
| 06/24/2026 14:38 | 5 | 1,572.60 |
| 06/24/2026 14:38 | 1 | 1,572.60 |
| 06/24/2026 14:38 | 9 | 1,572.60 |
| 06/24/2026 14:38 | 9 | 1,572.60 |
| 06/24/2026 14:38 | 9 | 1,572.60 |
| 06/24/2026 14:38 | 9 | 1,572.60 |
| 06/24/2026 14:38 | 4 | 1,572.60 |
| 06/24/2026 14:38 | 6 | 1,572.40 |
| 06/24/2026 14:38 | 11 | 1,572.40 |
| 06/24/2026 14:38 | 5 | 1,572.20 |
| 06/24/2026 14:38 | 5 | 1,572.20 |
| 06/24/2026 14:38 | 9 | 1,572.40 |
| 06/24/2026 14:38 | 1 | 1,572.60 |
| 06/24/2026 14:38 | 7 | 1,572.60 |
| 06/24/2026 14:38 | 12 | 1,572.60 |
| 06/24/2026 14:38 | 5 | 1,572.40 |
| 06/24/2026 14:38 | 5 | 1,572.40 |
| 06/24/2026 14:38 | 12 | 1,572.40 |
| 06/24/2026 14:38 | 2 | 1,572.20 |
| 06/24/2026 14:38 | 5 | 1,572.20 |
| 06/24/2026 14:38 | 2 | 1,572.40 |
| 06/24/2026 14:38 | 5 | 1,572.40 |
| 06/24/2026 14:38 | 3 | 1,572.40 |
| 06/24/2026 14:38 | 10 | 1,572.40 |
| 06/24/2026 14:38 | 8 | 1,572.40 |
| 06/24/2026 14:38 | 12 | 1,572.40 |
| 06/24/2026 14:38 | 15 | 1,572.20 |
| 06/24/2026 14:38 | 15 | 1,572.20 |
| 06/24/2026 14:38 | 8 | 1,572.20 |
| 06/24/2026 14:38 | 5 | 1,572.20 |
| 06/24/2026 14:38 | 15 | 1,572.20 |
| 06/24/2026 14:38 | 12 | 1,572.20 |
| 06/24/2026 14:38 | 5 | 1,572.20 |
| 06/24/2026 14:38 | 20 | 1,571.80 |
| 06/24/2026 14:38 | 8 | 1,572.00 |
| 06/24/2026 14:38 | 4 | 1,572.00 |
| 06/24/2026 14:38 | 14 | 1,572.00 |
| 06/24/2026 14:38 | 5 | 1,572.00 |
| 06/24/2026 14:38 | 5 | 1,572.20 |
| 06/24/2026 14:38 | 7 | 1,572.20 |
| 06/24/2026 14:38 | 5 | 1,572.20 |
| 06/24/2026 14:38 | 5 | 1,572.20 |
| 06/24/2026 14:38 | 5 | 1,572.40 |
| 06/24/2026 14:38 | 19 | 1,572.60 |
| 06/24/2026 14:38 | 2 | 1,572.60 |
| 06/24/2026 14:38 | 111 | 1,572.60 |
| 06/24/2026 14:38 | 5 | 1,572.60 |
| 06/24/2026 14:38 | 12 | 1,572.60 |
| 06/24/2026 14:38 | 6 | 1,572.40 |
| 06/24/2026 14:38 | 24 | 1,572.40 |
| 06/24/2026 14:38 | 3 | 1,572.40 |
| 06/24/2026 14:38 | 12 | 1,572.40 |
| 06/24/2026 14:38 | 5 | 1,572.40 |
| 06/24/2026 14:38 | 3 | 1,572.20 |
| 06/24/2026 14:38 | 12 | 1,572.20 |
| 06/24/2026 14:38 | 8 | 1,572.00 |
| 06/24/2026 14:38 | 7 | 1,572.00 |
| 06/24/2026 14:38 | 2 | 1,572.00 |
| 06/24/2026 14:38 | 3 | 1,572.00 |
| 06/24/2026 14:38 | 12 | 1,572.00 |
| 06/24/2026 14:38 | 12 | 1,571.80 |
| 06/24/2026 14:38 | 5 | 1,571.80 |
| 06/24/2026 14:38 | 12 | 1,571.80 |
| 06/24/2026 14:38 | 5 | 1,571.80 |
| 06/24/2026 14:38 | 2 | 1,571.60 |
| 06/24/2026 14:38 | 5 | 1,571.60 |
| 06/24/2026 14:38 | 2 | 1,571.80 |
| 06/24/2026 14:38 | 6 | 1,571.80 |
| 06/24/2026 14:38 | 14 | 1,571.80 |
| 06/24/2026 14:38 | 15 | 1,571.80 |
| 06/24/2026 14:38 | 12 | 1,571.80 |
| 06/24/2026 14:38 | 5 | 1,571.80 |
| 06/24/2026 14:38 | 5 | 1,571.80 |
| 06/24/2026 14:38 | 8 | 1,572.00 |
| 06/24/2026 14:38 | 1 | 1,572.00 |
| 06/24/2026 14:38 | 2 | 1,572.00 |
| 06/24/2026 14:38 | 6 | 1,572.00 |
| 06/24/2026 14:38 | 32 | 1,572.00 |
| 06/24/2026 14:38 | 12 | 1,572.00 |
| 06/24/2026 14:38 | 3 | 1,572.00 |
| 06/24/2026 14:38 | 1 | 1,572.00 |
| 06/24/2026 14:38 | 8 | 1,572.00 |
| 06/24/2026 14:38 | 4 | 1,572.00 |
| 06/24/2026 14:38 | 2 | 1,572.00 |
| 06/24/2026 14:38 | 3 | 1,572.00 |
| 06/24/2026 14:38 | 2 | 1,572.00 |
| 06/24/2026 14:38 | 10 | 1,572.00 |
| 06/24/2026 14:38 | 4 | 1,572.00 |
| 06/24/2026 14:38 | 12 | 1,572.00 |
| 06/24/2026 14:38 | 4 | 1,571.80 |
| 06/24/2026 14:38 | 10 | 1,571.80 |
| 06/24/2026 14:38 | 6 | 1,572.00 |
| 06/24/2026 14:38 | 5 | 1,572.00 |
| 06/24/2026 14:38 | 12 | 1,571.80 |
| 06/24/2026 14:38 | 5 | 1,571.80 |
| 06/24/2026 14:38 | 5 | 1,571.80 |
| 06/24/2026 14:38 | 12 | 1,571.80 |
| 06/24/2026 14:38 | 5 | 1,571.80 |
| 06/24/2026 14:38 | 5 | 1,571.60 |
| 06/24/2026 14:38 | 12 | 1,571.60 |
| 06/24/2026 14:38 | 5 | 1,571.60 |
| 06/24/2026 14:38 | 5 | 1,571.80 |
| 06/24/2026 14:38 | 12 | 1,571.80 |
| 06/24/2026 14:38 | 5 | 1,571.60 |
| 06/24/2026 14:38 | 17 | 1,571.60 |
| 06/24/2026 14:38 | 54 | 1,571.60 |
| 06/24/2026 14:37 | 20 | 1,571.60 |
| 06/24/2026 14:37 | 9 | 1,571.60 |
| 06/24/2026 14:37 | 1 | 1,571.60 |
| 06/24/2026 14:37 | 4 | 1,571.60 |
| 06/24/2026 14:37 | 6 | 1,571.60 |
| 06/24/2026 14:37 | 6 | 1,571.60 |
| 06/24/2026 14:37 | 7 | 1,571.40 |
| 06/24/2026 14:37 | 5 | 1,571.40 |
| 06/24/2026 14:37 | 5 | 1,571.40 |
| 06/24/2026 14:37 | 4 | 1,571.40 |
| 06/24/2026 14:37 | 5 | 1,571.20 |
| 06/24/2026 14:37 | 5 | 1,571.20 |
| 06/24/2026 14:37 | 2 | 1,571.20 |
| 06/24/2026 14:37 | 5 | 1,571.20 |
| 06/24/2026 14:37 | 1 | 1,571.20 |
| 06/24/2026 14:37 | 10 | 1,571.20 |
| 06/24/2026 14:37 | 6 | 1,571.40 |
| 06/24/2026 14:37 | 15 | 1,571.40 |
| 06/24/2026 14:37 | 2 | 1,571.20 |
| 06/24/2026 14:37 | 3 | 1,571.60 |
| 06/24/2026 14:37 | 3 | 1,571.80 |
| 06/24/2026 14:37 | 5 | 1,571.80 |
| 06/24/2026 14:37 | 5 | 1,571.80 |
| 06/24/2026 14:37 | 3 | 1,572.00 |
| 06/24/2026 14:37 | 5 | 1,572.40 |
| 06/24/2026 14:37 | 15 | 1,572.40 |
| 06/24/2026 14:37 | 7 | 1,572.20 |
| 06/24/2026 14:37 | 3 | 1,572.20 |
| 06/24/2026 14:37 | 2 | 1,572.20 |
| 06/24/2026 14:37 | 1 | 1,572.20 |
| 06/24/2026 14:37 | 1 | 1,572.20 |
| 06/24/2026 14:37 | 1 | 1,572.20 |
| 06/24/2026 14:37 | 1 | 1,572.20 |
| 06/24/2026 14:37 | 13 | 1,572.20 |
| 06/24/2026 14:37 | 7 | 1,572.20 |
| 06/24/2026 14:37 | 13 | 1,572.20 |
| 06/24/2026 14:37 | 5 | 1,572.20 |
| 06/24/2026 14:37 | 12 | 1,572.20 |
| 06/24/2026 14:37 | 10 | 1,572.00 |
| 06/24/2026 14:37 | 1 | 1,572.00 |
| 06/24/2026 14:37 | 1 | 1,572.00 |
| 06/24/2026 14:37 | 29 | 1,572.00 |
| 06/24/2026 14:37 | 2 | 1,572.00 |
| 06/24/2026 14:37 | 12 | 1,572.00 |
| 06/24/2026 14:37 | 1 | 1,571.80 |
| 06/24/2026 14:37 | 3 | 1,571.80 |
| 06/24/2026 14:36 | 5 | 1,572.00 |
| 06/24/2026 14:36 | 3 | 1,572.00 |
| 06/24/2026 14:36 | 1 | 1,572.00 |
| 06/24/2026 14:36 | 5 | 1,572.00 |
| 06/24/2026 14:36 | 5 | 1,572.00 |
| 06/24/2026 14:36 | 1 | 1,572.20 |
| 06/24/2026 14:36 | 4 | 1,572.20 |
| 06/24/2026 14:36 | 16 | 1,572.20 |
| 06/24/2026 14:36 | 5 | 1,572.40 |
| 06/24/2026 14:36 | 21 | 1,572.40 |
| 06/24/2026 14:36 | 4 | 1,572.40 |
| 06/24/2026 14:36 | 5 | 1,572.40 |
| 06/24/2026 14:36 | 2 | 1,572.60 |
| 06/24/2026 14:36 | 9 | 1,572.60 |
| 06/24/2026 14:36 | 30 | 1,572.80 |
| 06/24/2026 14:36 | 20 | 1,572.80 |
| 06/24/2026 14:36 | 3 | 1,572.60 |
| 06/24/2026 14:36 | 2 | 1,572.40 |
| 06/24/2026 14:36 | 14 | 1,572.60 |
| 06/24/2026 14:36 | 6 | 1,572.60 |
| 06/24/2026 14:36 | 3 | 1,572.40 |
| 06/24/2026 14:36 | 4 | 1,572.40 |
| 06/24/2026 14:36 | 7 | 1,572.40 |
| 06/24/2026 14:36 | 3 | 1,572.20 |
| 06/24/2026 14:36 | 9 | 1,572.20 |
| 06/24/2026 14:36 | 2 | 1,572.40 |
| 06/24/2026 14:36 | 5 | 1,572.20 |
| 06/24/2026 14:36 | 1 | 1,572.20 |
| 06/24/2026 14:35 | 5 | 1,572.00 |
| 06/24/2026 14:35 | 5 | 1,572.20 |
| 06/24/2026 14:35 | 14 | 1,572.20 |
| 06/24/2026 14:35 | 5 | 1,572.20 |
| 06/24/2026 14:35 | 8 | 1,572.20 |
| 06/24/2026 14:35 | 21 | 1,572.20 |
| 06/24/2026 14:35 | 3 | 1,572.20 |
| 06/24/2026 14:35 | 5 | 1,572.20 |
| 06/24/2026 14:35 | 12 | 1,572.20 |
| 06/24/2026 14:35 | 5 | 1,572.00 |
| 06/24/2026 14:35 | 5 | 1,572.00 |
| 06/24/2026 14:35 | 12 | 1,572.00 |
| 06/24/2026 14:35 | 5 | 1,572.00 |
| 06/24/2026 14:35 | 4 | 1,572.00 |
| 06/24/2026 14:35 | 8 | 1,572.00 |
| 06/24/2026 14:35 | 3 | 1,571.80 |
| 06/24/2026 14:35 | 13 | 1,571.80 |
| 06/24/2026 14:35 | 20 | 1,571.80 |
| 06/24/2026 14:35 | 1 | 1,571.80 |
| 06/24/2026 14:35 | 1 | 1,571.80 |
| 06/24/2026 14:35 | 5 | 1,571.80 |
| 06/24/2026 14:35 | 12 | 1,571.80 |
| 06/24/2026 14:35 | 5 | 1,571.60 |
| 06/24/2026 14:35 | 12 | 1,571.60 |
| 06/24/2026 14:35 | 5 | 1,571.60 |
| 06/24/2026 14:35 | 5 | 1,571.60 |
| 06/24/2026 14:35 | 5 | 1,571.60 |
| 06/24/2026 14:35 | 12 | 1,571.60 |
| 06/24/2026 14:35 | 6 | 1,571.60 |
| 06/24/2026 14:35 | 16 | 1,571.60 |
| 06/24/2026 14:35 | 4 | 1,571.60 |
| 06/24/2026 14:35 | 11 | 1,571.80 |
| 06/24/2026 14:35 | 3 | 1,571.80 |
| 06/24/2026 14:35 | 11 | 1,571.80 |
| 06/24/2026 14:35 | 12 | 1,571.80 |
| 06/24/2026 14:35 | 25 | 1,571.80 |
| 06/24/2026 14:35 | 12 | 1,571.80 |
| 06/24/2026 14:35 | 3 | 1,571.80 |
| 06/24/2026 14:35 | 26 | 1,571.80 |
| 06/24/2026 14:35 | 10 | 1,571.80 |
| 06/24/2026 14:35 | 1 | 1,571.80 |
| 06/24/2026 14:35 | 4 | 1,571.80 |
| 06/24/2026 14:35 | 5 | 1,571.80 |
| 06/24/2026 14:35 | 15 | 1,572.00 |
| 06/24/2026 14:35 | 20 | 1,572.00 |
| 06/24/2026 14:35 | 6 | 1,572.00 |
| 06/24/2026 14:35 | 4 | 1,572.00 |
| 06/24/2026 14:35 | 12 | 1,572.20 |
| 06/24/2026 14:35 | 11 | 1,572.20 |
| 06/24/2026 14:35 | 5 | 1,572.20 |
| 06/24/2026 14:34 | 4 | 1,572.40 |
| 06/24/2026 14:34 | 5 | 1,572.40 |
| 06/24/2026 14:34 | 5 | 1,572.40 |
| 06/24/2026 14:34 | 4 | 1,572.60 |
| 06/24/2026 14:34 | 2 | 1,572.60 |
| 06/24/2026 14:34 | 8 | 1,572.60 |
| 06/24/2026 14:34 | 6 | 1,572.60 |
| 06/24/2026 14:34 | 5 | 1,572.60 |
| 06/24/2026 14:34 | 6 | 1,572.60 |
| 06/24/2026 14:34 | 2 | 1,572.60 |
| 06/24/2026 14:34 | 12 | 1,572.60 |
| 06/24/2026 14:34 | 5 | 1,572.60 |
| 06/24/2026 14:34 | 7 | 1,572.40 |
| 06/24/2026 14:34 | 8 | 1,572.20 |
| 06/24/2026 14:34 | 7 | 1,572.20 |
| 06/24/2026 14:34 | 12 | 1,572.00 |
| 06/24/2026 14:34 | 1 | 1,572.20 |
| 06/24/2026 14:34 | 2 | 1,572.00 |
| 06/24/2026 14:34 | 5 | 1,572.00 |
| 06/24/2026 14:34 | 7 | 1,572.20 |
| 06/24/2026 14:34 | 1 | 1,572.20 |
| 06/24/2026 14:34 | 1 | 1,572.20 |
| 06/24/2026 14:34 | 5 | 1,572.20 |
| 06/24/2026 14:34 | 5 | 1,572.20 |
| 06/24/2026 14:34 | 5 | 1,572.00 |
| 06/24/2026 14:34 | 1 | 1,572.00 |
| 06/24/2026 14:34 | 5 | 1,571.80 |
| 06/24/2026 14:34 | 5 | 1,571.80 |
| 06/24/2026 14:34 | 2 | 1,571.80 |
| 06/24/2026 14:34 | 6 | 1,571.80 |
| 06/24/2026 14:34 | 3 | 1,572.00 |
| 06/24/2026 14:34 | 4 | 1,572.00 |
| 06/24/2026 14:34 | 6 | 1,572.00 |
| 06/24/2026 14:34 | 2 | 1,572.00 |
| 06/24/2026 14:34 | 5 | 1,572.00 |
| 06/24/2026 14:34 | 5 | 1,572.20 |
| 06/24/2026 14:34 | 5 | 1,572.20 |
| 06/24/2026 14:34 | 11 | 1,572.00 |
| 06/24/2026 14:34 | 9 | 1,572.00 |
| 06/24/2026 14:34 | 3 | 1,572.40 |
| 06/24/2026 14:34 | 5 | 1,572.40 |
| 06/24/2026 14:34 | 5 | 1,572.40 |
| 06/24/2026 14:34 | 1 | 1,572.40 |
| 06/24/2026 14:34 | 1 | 1,572.40 |
| 06/24/2026 14:34 | 5 | 1,572.20 |
| 06/24/2026 14:34 | 3 | 1,572.00 |
| 06/24/2026 14:34 | 4 | 1,572.20 |
| 06/24/2026 14:34 | 4 | 1,572.20 |
| 06/24/2026 14:34 | 5 | 1,572.20 |
| 06/24/2026 14:34 | 3 | 1,572.20 |
| 06/24/2026 14:34 | 9 | 1,572.20 |
| 06/24/2026 14:34 | 2 | 1,572.00 |
| 06/24/2026 14:34 | 8 | 1,572.00 |
| 06/24/2026 14:34 | 25 | 1,572.00 |
| 06/24/2026 14:34 | 1 | 1,572.00 |
| 06/24/2026 14:34 | 12 | 1,572.00 |
| 06/24/2026 14:34 | 5 | 1,572.00 |
| 06/24/2026 14:34 | 5 | 1,572.00 |
| 06/24/2026 14:34 | 20 | 1,572.00 |
| 06/24/2026 14:33 | 5 | 1,571.80 |
| 06/24/2026 14:33 | 8 | 1,571.80 |
| 06/24/2026 14:33 | 20 | 1,572.00 |
| 06/24/2026 14:33 | 2 | 1,571.80 |
| 06/24/2026 14:33 | 7 | 1,571.80 |
| 06/24/2026 14:33 | 5 | 1,571.80 |
| 06/24/2026 14:33 | 4 | 1,571.80 |
| 06/24/2026 14:33 | 1 | 1,571.80 |
| 06/24/2026 14:33 | 5 | 1,571.80 |
| 06/24/2026 14:33 | 5 | 1,571.80 |
| 06/24/2026 14:33 | 55 | 1,571.80 |
| 06/24/2026 14:33 | 5 | 1,571.80 |
| 06/24/2026 14:33 | 2 | 1,571.80 |
| 06/24/2026 14:33 | 1 | 1,571.80 |
| 06/24/2026 14:33 | 2 | 1,571.80 |
| 06/24/2026 14:33 | 8 | 1,571.80 |
| 06/24/2026 14:33 | 6 | 1,571.80 |
| 06/24/2026 14:33 | 2 | 1,571.80 |
| 06/24/2026 14:33 | 4 | 1,571.80 |
| 06/24/2026 14:33 | 2 | 1,571.80 |
| 06/24/2026 14:33 | 13 | 1,571.80 |
| 06/24/2026 14:33 | 20 | 1,571.80 |
| 06/24/2026 14:33 | 1 | 1,571.60 |
| 06/24/2026 14:33 | 17 | 1,571.60 |
| 06/24/2026 14:33 | 5 | 1,571.60 |
| 06/24/2026 14:32 | 2 | 1,571.40 |
| 06/24/2026 14:32 | 3 | 1,571.60 |
| 06/24/2026 14:32 | 2 | 1,571.60 |
| 06/24/2026 14:32 | 12 | 1,571.60 |
| 06/24/2026 14:32 | 13 | 1,571.60 |
| 06/24/2026 14:32 | 8 | 1,571.60 |
| 06/24/2026 14:32 | 9 | 1,571.60 |
| 06/24/2026 14:32 | 12 | 1,571.60 |
| 06/24/2026 14:32 | 5 | 1,571.60 |
| 06/24/2026 14:32 | 2 | 1,571.80 |
| 06/24/2026 14:32 | 5 | 1,571.80 |
| 06/24/2026 14:32 | 15 | 1,571.80 |
| 06/24/2026 14:32 | 5 | 1,571.80 |
| 06/24/2026 14:32 | 11 | 1,571.80 |
| 06/24/2026 14:32 | 2 | 1,572.00 |
| 06/24/2026 14:32 | 5 | 1,572.00 |
| 06/24/2026 14:32 | 5 | 1,572.00 |
| 06/24/2026 14:32 | 5 | 1,572.20 |
| 06/24/2026 14:32 | 11 | 1,572.40 |
| 06/24/2026 14:32 | 5 | 1,572.40 |
| 06/24/2026 14:32 | 2 | 1,572.40 |
| 06/24/2026 14:32 | 1 | 1,572.40 |
| 06/24/2026 14:32 | 3 | 1,572.40 |
| 06/24/2026 14:32 | 14 | 1,572.40 |
| 06/24/2026 14:32 | 13 | 1,572.40 |
| 06/24/2026 14:32 | 11 | 1,572.20 |
| 06/24/2026 14:32 | 11 | 1,572.20 |
| 06/24/2026 14:32 | 6 | 1,572.20 |
| 06/24/2026 14:32 | 9 | 1,572.20 |
| 06/24/2026 14:32 | 5 | 1,572.00 |
| 06/24/2026 14:32 | 1 | 1,571.80 |
| 06/24/2026 14:32 | 5 | 1,571.80 |
| 06/24/2026 14:32 | 6 | 1,571.80 |
| 06/24/2026 14:32 | 7 | 1,572.00 |
| 06/24/2026 14:32 | 6 | 1,571.80 |
| 06/24/2026 14:32 | 3 | 1,572.00 |
| 06/24/2026 14:32 | 4 | 1,572.00 |
| 06/24/2026 14:32 | 1 | 1,572.00 |
| 06/24/2026 14:32 | 5 | 1,572.00 |
| 06/24/2026 14:32 | 4 | 1,572.00 |
| 06/24/2026 14:32 | 5 | 1,572.00 |
| 06/24/2026 14:32 | 3 | 1,572.20 |
| 06/24/2026 14:32 | 4 | 1,572.20 |
| 06/24/2026 14:32 | 5 | 1,572.20 |
| 06/24/2026 14:32 | 5 | 1,572.20 |
| 06/24/2026 14:32 | 6 | 1,572.40 |
| 06/24/2026 14:32 | 12 | 1,572.60 |
| 06/24/2026 14:32 | 5 | 1,572.60 |
| 06/24/2026 14:32 | 4 | 1,572.40 |
| 06/24/2026 14:32 | 6 | 1,572.40 |
| 06/24/2026 14:32 | 13 | 1,572.40 |
| 06/24/2026 14:32 | 7 | 1,572.40 |
| 06/24/2026 14:32 | 5 | 1,572.40 |
| 06/24/2026 14:32 | 5 | 1,572.40 |
| 06/24/2026 14:32 | 5 | 1,572.20 |
| 06/24/2026 14:32 | 5 | 1,572.20 |
| 06/24/2026 14:32 | 1 | 1,572.20 |
| 06/24/2026 14:32 | 4 | 1,572.20 |
| 06/24/2026 14:32 | 5 | 1,572.20 |
| 06/24/2026 14:32 | 2 | 1,572.20 |
| 06/24/2026 14:32 | 1 | 1,572.20 |
| 06/24/2026 14:32 | 5 | 1,572.20 |
| 06/24/2026 14:32 | 5 | 1,572.20 |
| 06/24/2026 14:32 | 4 | 1,572.20 |
| 06/24/2026 14:32 | 8 | 1,572.20 |
| 06/24/2026 14:31 | 3 | 1,572.40 |
| 06/24/2026 14:31 | 10 | 1,572.60 |
| 06/24/2026 14:31 | 1 | 1,572.40 |
| 06/24/2026 14:31 | 11 | 1,572.40 |
| 06/24/2026 14:31 | 3 | 1,572.40 |
| 06/24/2026 14:31 | 1 | 1,572.40 |
| 06/24/2026 14:31 | 3 | 1,572.40 |
| 06/24/2026 14:31 | 5 | 1,572.80 |
| 06/24/2026 14:31 | 5 | 1,572.80 |
| 06/24/2026 14:31 | 5 | 1,572.60 |
| 06/24/2026 14:31 | 2 | 1,572.80 |
| 06/24/2026 14:31 | 7 | 1,572.80 |
| 06/24/2026 14:31 | 1 | 1,572.80 |
| 06/24/2026 14:31 | 5 | 1,572.40 |
| 06/24/2026 14:31 | 1 | 1,572.60 |
| 06/24/2026 14:31 | 5 | 1,572.60 |
| 06/24/2026 14:31 | 1 | 1,572.60 |
| 06/24/2026 14:31 | 1 | 1,572.60 |
| 06/24/2026 14:31 | 5 | 1,572.60 |
| 06/24/2026 14:31 | 9 | 1,572.80 |
| 06/24/2026 14:31 | 4 | 1,572.80 |
| 06/24/2026 14:30 | 2 | 1,573.00 |
| 06/24/2026 14:30 | 1 | 1,573.00 |
| 06/24/2026 14:30 | 5 | 1,573.00 |
| 06/24/2026 14:30 | 3 | 1,573.20 |
| 06/24/2026 14:30 | 16 | 1,573.20 |
| 06/24/2026 14:30 | 5 | 1,573.40 |
| 06/24/2026 14:30 | 3 | 1,573.40 |
| 06/24/2026 14:30 | 5 | 1,573.40 |
| 06/24/2026 14:30 | 2 | 1,573.40 |
| 06/24/2026 14:30 | 12 | 1,573.40 |
| 06/24/2026 14:30 | 5 | 1,573.60 |
| 06/24/2026 14:30 | 1 | 1,573.80 |
| 06/24/2026 14:30 | 5 | 1,573.60 |
| 06/24/2026 14:30 | 4 | 1,573.60 |
| 06/24/2026 14:30 | 14 | 1,573.60 |
| 06/24/2026 14:30 | 2 | 1,573.60 |
| 06/24/2026 14:30 | 1 | 1,573.80 |
| 06/24/2026 14:30 | 1 | 1,573.80 |
| 06/24/2026 14:30 | 5 | 1,573.80 |
| 06/24/2026 14:30 | 5 | 1,573.80 |
| 06/24/2026 14:30 | 5 | 1,574.00 |
| 06/24/2026 14:30 | 1 | 1,574.00 |
| 06/24/2026 14:30 | 8 | 1,574.00 |
| 06/24/2026 14:30 | 1 | 1,574.00 |
| 06/24/2026 14:30 | 2 | 1,574.00 |
| 06/24/2026 14:30 | 5 | 1,574.00 |
| 06/24/2026 14:30 | 6 | 1,574.00 |
| 06/24/2026 14:30 | 4 | 1,574.00 |
| 06/24/2026 14:30 | 5 | 1,574.00 |
| 06/24/2026 14:30 | 5 | 1,574.00 |
| 06/24/2026 14:30 | 5 | 1,573.80 |
| 06/24/2026 14:30 | 3 | 1,573.80 |
| 06/24/2026 14:30 | 1 | 1,573.80 |
| 06/24/2026 14:30 | 2 | 1,573.80 |
| 06/24/2026 14:30 | 6 | 1,573.80 |
| 06/24/2026 14:30 | 2 | 1,573.80 |
| 06/24/2026 14:30 | 2 | 1,573.80 |
| 06/24/2026 14:30 | 5 | 1,573.60 |
| 06/24/2026 14:30 | 4 | 1,573.60 |
| 06/24/2026 14:30 | 5 | 1,573.40 |
| 06/24/2026 14:30 | 6 | 1,573.20 |
| 06/24/2026 14:30 | 17 | 1,573.20 |
| 06/24/2026 14:30 | 1 | 1,573.20 |
| 06/24/2026 14:30 | 1 | 1,573.00 |
| 06/24/2026 14:30 | 4 | 1,573.00 |
| 06/24/2026 14:30 | 4 | 1,573.00 |
| 06/24/2026 14:30 | 5 | 1,573.00 |
| 06/24/2026 14:29 | 5 | 1,573.40 |
| 06/24/2026 14:29 | 3 | 1,573.40 |
| 06/24/2026 14:29 | 6 | 1,573.40 |
| 06/24/2026 14:29 | 7 | 1,573.80 |
| 06/24/2026 14:29 | 5 | 1,573.80 |
| 06/24/2026 14:29 | 5 | 1,573.80 |
| 06/24/2026 14:29 | 5 | 1,573.60 |
| 06/24/2026 14:29 | 8 | 1,573.60 |
| 06/24/2026 14:29 | 2 | 1,573.60 |
| 06/24/2026 14:29 | 8 | 1,573.60 |
| 06/24/2026 14:29 | 5 | 1,573.60 |
| 06/24/2026 14:29 | 5 | 1,573.60 |
| 06/24/2026 14:29 | 16 | 1,573.60 |
| 06/24/2026 14:29 | 5 | 1,573.60 |
| 06/24/2026 14:29 | 2 | 1,573.60 |
| 06/24/2026 14:29 | 5 | 1,573.60 |
| 06/24/2026 14:29 | 1 | 1,573.80 |
| 06/24/2026 14:29 | 5 | 1,573.60 |
| 06/24/2026 14:29 | 5 | 1,573.60 |
| 06/24/2026 14:29 | 5 | 1,574.00 |
| 06/24/2026 14:29 | 5 | 1,574.00 |
| 06/24/2026 14:29 | 19 | 1,574.00 |
| 06/24/2026 14:29 | 2 | 1,574.00 |
| 06/24/2026 14:29 | 3 | 1,574.00 |
| 06/24/2026 14:29 | 5 | 1,574.00 |
| 06/24/2026 14:29 | 5 | 1,574.00 |
| 06/24/2026 14:29 | 5 | 1,573.80 |
| 06/24/2026 14:29 | 5 | 1,573.80 |
| 06/24/2026 14:29 | 5 | 1,573.80 |
| 06/24/2026 14:29 | 2 | 1,573.80 |
| 06/24/2026 14:29 | 2 | 1,573.80 |
| 06/24/2026 14:29 | 1 | 1,573.80 |
| 06/24/2026 14:29 | 10 | 1,573.80 |
| 06/24/2026 14:29 | 5 | 1,574.00 |
| 06/24/2026 14:29 | 4 | 1,574.00 |
| 06/24/2026 14:29 | 5 | 1,574.00 |
| 06/24/2026 14:29 | 5 | 1,574.00 |
| 06/24/2026 14:29 | 5 | 1,574.00 |
| 06/24/2026 14:29 | 4 | 1,574.00 |
| 06/24/2026 14:29 | 1 | 1,574.00 |
| 06/24/2026 14:29 | 5 | 1,573.80 |
| 06/24/2026 14:29 | 3 | 1,573.80 |
| 06/24/2026 14:29 | 14 | 1,573.80 |
| 06/24/2026 14:29 | 3 | 1,573.80 |
| 06/24/2026 14:29 | 10 | 1,573.60 |
| 06/24/2026 14:29 | 3 | 1,573.40 |
| 06/24/2026 14:29 | 4 | 1,573.40 |
| 06/24/2026 14:28 | 3 | 1,573.60 |
| 06/24/2026 14:28 | 5 | 1,573.40 |
| 06/24/2026 14:28 | 3 | 1,573.40 |
| 06/24/2026 14:28 | 1 | 1,573.40 |
| 06/24/2026 14:28 | 15 | 1,573.40 |
| 06/24/2026 14:28 | 5 | 1,573.40 |
| 06/24/2026 14:28 | 2 | 1,573.20 |
| 06/24/2026 14:28 | 3 | 1,573.20 |
| 06/24/2026 14:28 | 5 | 1,573.40 |
| 06/24/2026 14:28 | 1 | 1,573.60 |
| 06/24/2026 14:28 | 7 | 1,573.60 |
| 06/24/2026 14:28 | 12 | 1,573.60 |
| 06/24/2026 14:28 | 1 | 1,573.60 |
| 06/24/2026 14:28 | 11 | 1,573.60 |
| 06/24/2026 14:28 | 2 | 1,573.80 |
| 06/24/2026 14:28 | 3 | 1,573.80 |
| 06/24/2026 14:28 | 4 | 1,573.80 |
| 06/24/2026 14:28 | 5 | 1,573.80 |
| 06/24/2026 14:28 | 5 | 1,573.60 |
| 06/24/2026 14:27 | 7 | 1,573.60 |
| 06/24/2026 14:27 | 9 | 1,573.40 |
| 06/24/2026 14:27 | 6 | 1,573.20 |
| 06/24/2026 14:27 | 2 | 1,573.20 |
| 06/24/2026 14:27 | 56 | 1,573.20 |
| 06/24/2026 14:27 | 27 | 1,573.20 |
| 06/24/2026 14:27 | 3 | 1,573.00 |
| 06/24/2026 14:27 | 1 | 1,573.00 |
| 06/24/2026 14:27 | 6 | 1,572.80 |
| 06/24/2026 14:27 | 5 | 1,572.80 |
| 06/24/2026 14:27 | 4 | 1,572.80 |
| 06/24/2026 14:27 | 1 | 1,572.80 |
| 06/24/2026 14:27 | 4 | 1,572.80 |
| 06/24/2026 14:27 | 3 | 1,572.60 |
| 06/24/2026 14:27 | 12 | 1,572.60 |
| 06/24/2026 14:27 | 5 | 1,572.60 |
| 06/24/2026 14:27 | 6 | 1,572.60 |
| 06/24/2026 14:27 | 4 | 1,572.60 |
| 06/24/2026 14:27 | 6 | 1,572.60 |
| 06/24/2026 14:27 | 5 | 1,572.60 |
| 06/24/2026 14:27 | 1 | 1,572.60 |
| 06/24/2026 14:27 | 19 | 1,572.80 |
| 06/24/2026 14:27 | 3 | 1,572.80 |
| 06/24/2026 14:27 | 32 | 1,572.80 |
| 06/24/2026 14:27 | 2 | 1,572.80 |
| 06/24/2026 14:27 | 3 | 1,572.80 |
| 06/24/2026 14:27 | 3 | 1,572.80 |
| 06/24/2026 14:27 | 7 | 1,572.80 |
| 06/24/2026 14:27 | 5 | 1,572.80 |
| 06/24/2026 14:27 | 1 | 1,572.40 |
| 06/24/2026 14:27 | 5 | 1,572.40 |
| 06/24/2026 14:27 | 2 | 1,572.60 |
| 06/24/2026 14:27 | 5 | 1,572.60 |
| 06/24/2026 14:27 | 10 | 1,572.60 |
| 06/24/2026 14:27 | 6 | 1,572.60 |
| 06/24/2026 14:27 | 3 | 1,572.60 |
| 06/24/2026 14:27 | 5 | 1,572.60 |
| 06/24/2026 14:27 | 12 | 1,572.60 |
| 06/24/2026 14:27 | 12 | 1,572.40 |
| 06/24/2026 14:27 | 12 | 1,572.40 |
| 06/24/2026 14:26 | 2 | 1,572.20 |
| 06/24/2026 14:26 | 12 | 1,572.20 |
| 06/24/2026 14:26 | 5 | 1,572.20 |
| 06/24/2026 14:26 | 5 | 1,572.00 |
| 06/24/2026 14:26 | 12 | 1,572.00 |
| 06/24/2026 14:26 | 3 | 1,572.00 |
| 06/24/2026 14:26 | 12 | 1,572.20 |
| 06/24/2026 14:26 | 8 | 1,572.20 |
| 06/24/2026 14:26 | 10 | 1,572.20 |
| 06/24/2026 14:26 | 2 | 1,572.20 |
| 06/24/2026 14:26 | 5 | 1,572.20 |
| 06/24/2026 14:26 | 5 | 1,572.40 |
| 06/24/2026 14:26 | 1 | 1,572.60 |
| 06/24/2026 14:26 | 1 | 1,572.40 |
| 06/24/2026 14:26 | 1 | 1,572.40 |
| 06/24/2026 14:26 | 5 | 1,572.20 |
| 06/24/2026 14:26 | 4 | 1,572.20 |
| 06/24/2026 14:26 | 5 | 1,572.20 |
| 06/24/2026 14:26 | 12 | 1,572.20 |
| 06/24/2026 14:26 | 6 | 1,572.20 |
| 06/24/2026 14:26 | 4 | 1,572.20 |
| 06/24/2026 14:26 | 2 | 1,572.40 |
| 06/24/2026 14:26 | 12 | 1,572.20 |
| 06/24/2026 14:26 | 5 | 1,572.20 |
| 06/24/2026 14:26 | 5 | 1,572.20 |
| 06/24/2026 14:26 | 41 | 1,572.20 |
| 06/24/2026 14:26 | 3 | 1,572.20 |
| 06/24/2026 14:26 | 3 | 1,572.20 |
| 06/24/2026 14:26 | 5 | 1,572.20 |
| 06/24/2026 14:26 | 1 | 1,572.20 |
| 06/24/2026 14:26 | 11 | 1,572.20 |
| 06/24/2026 14:26 | 17 | 1,572.00 |
| 06/24/2026 14:25 | 5 | 1,572.00 |
| 06/24/2026 14:25 | 5 | 1,572.00 |
| 06/24/2026 14:25 | 8 | 1,572.40 |
| 06/24/2026 14:25 | 5 | 1,572.40 |
| 06/24/2026 14:25 | 5 | 1,572.40 |
| 06/24/2026 14:25 | 5 | 1,572.40 |
| 06/24/2026 14:25 | 7 | 1,572.40 |
| 06/24/2026 14:25 | 1 | 1,572.40 |
| 06/24/2026 14:25 | 7 | 1,572.40 |
| 06/24/2026 14:25 | 5 | 1,572.40 |
| 06/24/2026 14:25 | 6 | 1,572.60 |
| 06/24/2026 14:25 | 4 | 1,572.60 |
| 06/24/2026 14:25 | 2 | 1,572.60 |
| 06/24/2026 14:25 | 5 | 1,572.60 |
| 06/24/2026 14:25 | 3 | 1,572.60 |
| 06/24/2026 14:25 | 1 | 1,572.60 |
| 06/24/2026 14:25 | 6 | 1,572.60 |
| 06/24/2026 14:25 | 5 | 1,572.60 |
| 06/24/2026 14:25 | 2 | 1,572.40 |
| 06/24/2026 14:25 | 34 | 1,572.40 |
| 06/24/2026 14:25 | 3 | 1,572.40 |
| 06/24/2026 14:25 | 12 | 1,572.40 |
| 06/24/2026 14:25 | 8 | 1,572.20 |
| 06/24/2026 14:25 | 4 | 1,572.20 |
| 06/24/2026 14:25 | 5 | 1,572.20 |
| 06/24/2026 14:25 | 2 | 1,572.20 |
| 06/24/2026 14:25 | 1 | 1,572.20 |
| 06/24/2026 14:25 | 2 | 1,572.00 |
| 06/24/2026 14:25 | 10 | 1,571.80 |
| 06/24/2026 14:25 | 1 | 1,572.00 |
| 06/24/2026 14:25 | 2 | 1,572.00 |
| 06/24/2026 14:25 | 5 | 1,572.00 |
| 06/24/2026 14:25 | 7 | 1,572.00 |
| 06/24/2026 14:25 | 4 | 1,572.20 |
| 06/24/2026 14:25 | 8 | 1,572.20 |
| 06/24/2026 14:25 | 10 | 1,572.20 |
| 06/24/2026 14:25 | 13 | 1,572.60 |
| 06/24/2026 14:25 | 5 | 1,572.60 |
| 06/24/2026 14:25 | 3 | 1,572.60 |
| 06/24/2026 14:25 | 12 | 1,572.60 |
| 06/24/2026 14:25 | 1 | 1,572.40 |
| 06/24/2026 14:25 | 5 | 1,572.40 |
| 06/24/2026 14:25 | 5 | 1,572.40 |
| 06/24/2026 14:25 | 14 | 1,572.40 |
| 06/24/2026 14:25 | 5 | 1,572.40 |
| 06/24/2026 14:25 | 5 | 1,572.40 |
| 06/24/2026 14:25 | 15 | 1,572.40 |
| 06/24/2026 14:25 | 12 | 1,572.40 |
| 06/24/2026 14:25 | 7 | 1,572.60 |
| 06/24/2026 14:25 | 5 | 1,572.60 |
| 06/24/2026 14:25 | 5 | 1,572.60 |
| 06/24/2026 14:25 | 1 | 1,572.40 |
| 06/24/2026 14:25 | 3 | 1,572.40 |
| 06/24/2026 14:25 | 1 | 1,572.40 |
| 06/24/2026 14:25 | 27 | 1,572.40 |
| 06/24/2026 14:25 | 12 | 1,572.40 |
| 06/24/2026 14:25 | 1 | 1,572.60 |
| 06/24/2026 14:25 | 4 | 1,572.60 |
| 06/24/2026 14:25 | 12 | 1,572.60 |
| 06/24/2026 14:25 | 7 | 1,572.80 |
| 06/24/2026 14:25 | 10 | 1,572.80 |
| 06/24/2026 14:25 | 2 | 1,572.80 |
| 06/24/2026 14:25 | 2 | 1,573.40 |
| 06/24/2026 14:24 | 12 | 1,573.20 |
| 06/24/2026 14:24 | 1 | 1,573.20 |
| 06/24/2026 14:24 | 7 | 1,573.20 |
| 06/24/2026 14:24 | 5 | 1,573.20 |
| 06/24/2026 14:24 | 12 | 1,573.00 |
| 06/24/2026 14:24 | 12 | 1,573.00 |
| 06/24/2026 14:24 | 5 | 1,573.00 |
| 06/24/2026 14:24 | 5 | 1,573.00 |
| 06/24/2026 14:24 | 16 | 1,573.20 |
| 06/24/2026 14:24 | 5 | 1,573.20 |
| 06/24/2026 14:24 | 9 | 1,573.40 |
| 06/24/2026 14:24 | 6 | 1,573.40 |
| 06/24/2026 14:24 | 2 | 1,573.40 |
| 06/24/2026 14:24 | 7 | 1,573.40 |
| 06/24/2026 14:24 | 4 | 1,573.40 |
| 06/24/2026 14:24 | 52 | 1,573.40 |
| 06/24/2026 14:24 | 23 | 1,573.40 |
| 06/24/2026 14:24 | 76 | 1,573.40 |
| 06/24/2026 14:24 | 14 | 1,573.40 |
| 06/24/2026 14:24 | 1 | 1,573.20 |
| 06/24/2026 14:24 | 6 | 1,573.20 |
| 06/24/2026 14:24 | 20 | 1,573.40 |
| 06/24/2026 14:24 | 8 | 1,573.40 |
| 06/24/2026 14:24 | 7 | 1,573.40 |
| 06/24/2026 14:24 | 5 | 1,573.20 |
| 06/24/2026 14:24 | 5 | 1,573.20 |
| 06/24/2026 14:24 | 9 | 1,573.20 |
| 06/24/2026 14:24 | 3 | 1,573.20 |
| 06/24/2026 14:24 | 3 | 1,573.20 |
| 06/24/2026 14:24 | 3 | 1,573.20 |
| 06/24/2026 14:24 | 2 | 1,573.20 |
| 06/24/2026 14:24 | 9 | 1,573.00 |
| 06/24/2026 14:24 | 10 | 1,573.20 |
| 06/24/2026 14:24 | 3 | 1,573.20 |
| 06/24/2026 14:24 | 7 | 1,573.20 |
| 06/24/2026 14:24 | 6 | 1,573.00 |
| 06/24/2026 14:24 | 4 | 1,573.00 |
| 06/24/2026 14:24 | 5 | 1,573.00 |
| 06/24/2026 14:24 | 3 | 1,573.00 |
| 06/24/2026 14:24 | 12 | 1,573.00 |
| 06/24/2026 14:24 | 12 | 1,572.60 |
| 06/24/2026 14:24 | 5 | 1,572.60 |
| 06/24/2026 14:24 | 2 | 1,572.60 |
| 06/24/2026 14:24 | 3 | 1,572.60 |
| 06/24/2026 14:24 | 3 | 1,573.20 |
| 06/24/2026 14:24 | 12 | 1,573.20 |
| 06/24/2026 14:24 | 5 | 1,573.20 |
| 06/24/2026 14:24 | 5 | 1,573.00 |
| 06/24/2026 14:24 | 5 | 1,573.00 |
| 06/24/2026 14:24 | 12 | 1,573.00 |
| 06/24/2026 14:24 | 8 | 1,573.00 |
| 06/24/2026 14:24 | 4 | 1,573.20 |
| 06/24/2026 14:24 | 12 | 1,573.20 |
| 06/24/2026 14:24 | 4 | 1,573.20 |
| 06/24/2026 14:24 | 5 | 1,573.00 |
| 06/24/2026 14:24 | 12 | 1,573.00 |
| 06/24/2026 14:24 | 8 | 1,573.00 |
| 06/24/2026 14:24 | 2 | 1,573.00 |
| 06/24/2026 14:24 | 2 | 1,573.00 |
| 06/24/2026 14:24 | 2 | 1,573.00 |
| 06/24/2026 14:24 | 12 | 1,573.00 |
| 06/24/2026 14:24 | 1 | 1,573.00 |
| 06/24/2026 14:24 | 5 | 1,573.00 |
| 06/24/2026 14:24 | 12 | 1,572.80 |
| 06/24/2026 14:24 | 8 | 1,572.80 |
| 06/24/2026 14:24 | 1 | 1,572.80 |
| 06/24/2026 14:24 | 3 | 1,573.00 |
| 06/24/2026 14:23 | 1 | 1,573.20 |
| 06/24/2026 14:23 | 12 | 1,573.20 |
| 06/24/2026 14:23 | 7 | 1,573.20 |
| 06/24/2026 14:23 | 5 | 1,573.40 |
| 06/24/2026 14:23 | 4 | 1,573.40 |
| 06/24/2026 14:23 | 1 | 1,573.20 |
| 06/24/2026 14:23 | 4 | 1,573.20 |
| 06/24/2026 14:23 | 9 | 1,573.20 |
| 06/24/2026 14:23 | 3 | 1,573.20 |
| 06/24/2026 14:23 | 3 | 1,573.00 |
| 06/24/2026 14:23 | 4 | 1,572.80 |
| 06/24/2026 14:23 | 9 | 1,572.80 |
| 06/24/2026 14:23 | 5 | 1,572.80 |
| 06/24/2026 14:23 | 12 | 1,572.80 |
| 06/24/2026 14:23 | 5 | 1,572.60 |
| 06/24/2026 14:23 | 12 | 1,572.60 |
| 06/24/2026 14:23 | 2 | 1,572.40 |
| 06/24/2026 14:23 | 8 | 1,572.40 |
| 06/24/2026 14:23 | 68 | 1,572.40 |
| 06/24/2026 14:23 | 5 | 1,572.20 |
| 06/24/2026 14:23 | 12 | 1,572.20 |
| 06/24/2026 14:23 | 5 | 1,572.20 |
| 06/24/2026 14:23 | 5 | 1,572.20 |
| 06/24/2026 14:23 | 12 | 1,572.20 |
| 06/24/2026 14:23 | 2 | 1,572.00 |
| 06/24/2026 14:23 | 5 | 1,572.00 |
| 06/24/2026 14:23 | 9 | 1,572.20 |
| 06/24/2026 14:23 | 5 | 1,572.20 |
| 06/24/2026 14:23 | 12 | 1,572.20 |
| 06/24/2026 14:23 | 3 | 1,572.20 |
| 06/24/2026 14:23 | 12 | 1,572.00 |
| 06/24/2026 14:23 | 2 | 1,571.60 |
| 06/24/2026 14:23 | 5 | 1,571.60 |
| 06/24/2026 14:23 | 1 | 1,571.80 |
| 06/24/2026 14:23 | 3 | 1,572.40 |
| 06/24/2026 14:23 | 5 | 1,572.40 |
| 06/24/2026 14:23 | 12 | 1,572.40 |
| 06/24/2026 14:23 | 7 | 1,572.20 |
| 06/24/2026 14:23 | 5 | 1,572.20 |
| 06/24/2026 14:23 | 12 | 1,572.20 |
| 06/24/2026 14:23 | 7 | 1,572.00 |
| 06/24/2026 14:23 | 12 | 1,572.00 |
| 06/24/2026 14:23 | 7 | 1,572.00 |
| 06/24/2026 14:23 | 12 | 1,572.00 |
| 06/24/2026 14:23 | 36 | 1,572.00 |
| 06/24/2026 14:23 | 7 | 1,572.00 |
| 06/24/2026 14:23 | 3 | 1,572.00 |
| 06/24/2026 14:23 | 12 | 1,572.20 |
| 06/24/2026 14:23 | 7 | 1,572.20 |
| 06/24/2026 14:23 | 7 | 1,572.20 |
| 06/24/2026 14:23 | 5 | 1,572.20 |
| 06/24/2026 14:23 | 12 | 1,572.20 |
| 06/24/2026 14:23 | 7 | 1,572.00 |
| 06/24/2026 14:23 | 7 | 1,572.00 |
| 06/24/2026 14:23 | 8 | 1,572.00 |
| 06/24/2026 14:23 | 12 | 1,572.00 |
| 06/24/2026 14:23 | 15 | 1,572.40 |
| 06/24/2026 14:23 | 1 | 1,572.40 |
| 06/24/2026 14:23 | 6 | 1,572.40 |
| 06/24/2026 14:23 | 8 | 1,573.20 |
| 06/24/2026 14:23 | 12 | 1,573.20 |
| 06/24/2026 14:23 | 2 | 1,573.00 |
| 06/24/2026 14:23 | 28 | 1,573.00 |
| 06/24/2026 14:23 | 5 | 1,573.00 |
| 06/24/2026 14:23 | 8 | 1,573.00 |
| 06/24/2026 14:23 | 12 | 1,573.00 |
| 06/24/2026 14:23 | 11 | 1,573.00 |
| 06/24/2026 14:23 | 2 | 1,573.00 |
| 06/24/2026 14:23 | 5 | 1,573.00 |
| 06/24/2026 14:23 | 12 | 1,573.00 |
| 06/24/2026 14:23 | 2 | 1,573.20 |
| 06/24/2026 14:23 | 8 | 1,573.20 |
| 06/24/2026 14:23 | 10 | 1,573.20 |
| 06/24/2026 14:23 | 12 | 1,573.00 |
| 06/24/2026 14:23 | 15 | 1,573.00 |
| 06/24/2026 14:23 | 2 | 1,573.00 |
| 06/24/2026 14:23 | 14 | 1,573.00 |
| 06/24/2026 14:23 | 16 | 1,573.00 |
| 06/24/2026 14:23 | 5 | 1,573.00 |
| 06/24/2026 14:23 | 12 | 1,573.00 |
| 06/24/2026 14:23 | 5 | 1,573.00 |
| 06/24/2026 14:23 | 8 | 1,573.00 |
| 06/24/2026 14:23 | 12 | 1,573.00 |
| 06/24/2026 14:23 | 5 | 1,573.00 |
| 06/24/2026 14:22 | 3 | 1,573.00 |
| 06/24/2026 14:22 | 3 | 1,573.00 |
| 06/24/2026 14:22 | 5 | 1,573.00 |
| 06/24/2026 14:22 | 2 | 1,573.00 |
| 06/24/2026 14:22 | 2 | 1,573.00 |
| 06/24/2026 14:22 | 2 | 1,573.20 |
| 06/24/2026 14:22 | 4 | 1,573.20 |
| 06/24/2026 14:22 | 4 | 1,573.20 |
| 06/24/2026 14:22 | 3 | 1,573.20 |
| 06/24/2026 14:22 | 1 | 1,573.20 |
| 06/24/2026 14:22 | 4 | 1,573.20 |
| 06/24/2026 14:22 | 2 | 1,573.00 |
| 06/24/2026 14:22 | 8 | 1,573.00 |
| 06/24/2026 14:22 | 1 | 1,573.00 |
| 06/24/2026 14:22 | 5 | 1,573.00 |
| 06/24/2026 14:22 | 14 | 1,573.00 |
| 06/24/2026 14:22 | 8 | 1,573.00 |
| 06/24/2026 14:22 | 5 | 1,573.00 |
| 06/24/2026 14:22 | 28 | 1,573.00 |
| 06/24/2026 14:22 | 3 | 1,573.00 |
| 06/24/2026 14:22 | 3 | 1,573.00 |
| 06/24/2026 14:22 | 12 | 1,573.00 |
| 06/24/2026 14:22 | 6 | 1,573.20 |
| 06/24/2026 14:22 | 6 | 1,573.20 |
| 06/24/2026 14:22 | 12 | 1,573.20 |
| 06/24/2026 14:22 | 8 | 1,573.00 |
| 06/24/2026 14:22 | 2 | 1,573.00 |
| 06/24/2026 14:22 | 28 | 1,573.00 |
| 06/24/2026 14:22 | 6 | 1,573.00 |
| 06/24/2026 14:22 | 12 | 1,573.00 |
| 06/24/2026 14:22 | 5 | 1,573.00 |
| 06/24/2026 14:22 | 12 | 1,572.80 |
| 06/24/2026 14:22 | 1 | 1,572.60 |
| 06/24/2026 14:22 | 10 | 1,572.60 |
| 06/24/2026 14:22 | 5 | 1,572.60 |
| 06/24/2026 14:22 | 3 | 1,572.60 |
| 06/24/2026 14:22 | 5 | 1,572.80 |
| 06/24/2026 14:22 | 5 | 1,573.00 |
| 06/24/2026 14:22 | 14 | 1,573.00 |
| 06/24/2026 14:22 | 5 | 1,573.00 |
| 06/24/2026 14:22 | 8 | 1,573.00 |
| 06/24/2026 14:22 | 12 | 1,573.00 |
| 06/24/2026 14:22 | 5 | 1,572.80 |
| 06/24/2026 14:22 | 1 | 1,572.80 |
| 06/24/2026 14:22 | 5 | 1,572.80 |
| 06/24/2026 14:22 | 12 | 1,572.80 |
| 06/24/2026 14:22 | 15 | 1,572.80 |
| 06/24/2026 14:22 | 5 | 1,573.00 |
| 06/24/2026 14:22 | 5 | 1,573.20 |
| 06/24/2026 14:22 | 1 | 1,573.20 |
| 06/24/2026 14:22 | 5 | 1,573.20 |
| 06/24/2026 14:22 | 1 | 1,573.20 |
| 06/24/2026 14:22 | 4 | 1,573.20 |
| 06/24/2026 14:22 | 1 | 1,573.20 |
| 06/24/2026 14:22 | 12 | 1,573.20 |
| 06/24/2026 14:22 | 13 | 1,573.20 |
| 06/24/2026 14:22 | 5 | 1,573.00 |
| 06/24/2026 14:22 | 12 | 1,573.00 |
| 06/24/2026 14:22 | 12 | 1,573.20 |
| 06/24/2026 14:22 | 3 | 1,573.40 |
| 06/24/2026 14:22 | 5 | 1,573.40 |
| 06/24/2026 14:22 | 12 | 1,573.40 |
| 06/24/2026 14:22 | 2 | 1,573.20 |
| 06/24/2026 14:22 | 32 | 1,573.20 |
| 06/24/2026 14:22 | 5 | 1,573.20 |
| 06/24/2026 14:22 | 12 | 1,573.20 |
| 06/24/2026 14:22 | 1 | 1,573.20 |
| 06/24/2026 14:22 | 11 | 1,573.00 |
| 06/24/2026 14:22 | 12 | 1,573.00 |
| 06/24/2026 14:22 | 5 | 1,573.00 |
| 06/24/2026 14:22 | 12 | 1,573.00 |
| 06/24/2026 14:22 | 1 | 1,573.20 |
| 06/24/2026 14:22 | 12 | 1,573.20 |
| 06/24/2026 14:22 | 1 | 1,573.20 |
| 06/24/2026 14:22 | 6 | 1,573.20 |
| 06/24/2026 14:22 | 12 | 1,573.00 |
| 06/24/2026 14:22 | 15 | 1,573.20 |
| 06/24/2026 14:22 | 5 | 1,573.20 |
| 06/24/2026 14:22 | 3 | 1,573.20 |
| 06/24/2026 14:22 | 7 | 1,573.20 |
| 06/24/2026 14:22 | 11 | 1,573.00 |
| 06/24/2026 14:22 | 5 | 1,573.00 |
| 06/24/2026 14:22 | 5 | 1,573.00 |
| 06/24/2026 14:22 | 1 | 1,573.00 |
| 06/24/2026 14:22 | 5 | 1,573.00 |
| 06/24/2026 14:22 | 1 | 1,573.00 |
| 06/24/2026 14:22 | 5 | 1,573.00 |
| 06/24/2026 14:22 | 12 | 1,573.00 |
| 06/24/2026 14:22 | 19 | 1,572.80 |
| 06/24/2026 14:22 | 5 | 1,573.00 |
| 06/24/2026 14:22 | 8 | 1,573.00 |
| 06/24/2026 14:22 | 5 | 1,573.00 |
| 06/24/2026 14:22 | 12 | 1,573.00 |
| 06/24/2026 14:22 | 5 | 1,572.80 |
| 06/24/2026 14:22 | 5 | 1,572.80 |
| 06/24/2026 14:22 | 12 | 1,572.80 |
| 06/24/2026 14:22 | 41 | 1,572.60 |
| 06/24/2026 14:22 | 12 | 1,572.40 |
| 06/24/2026 14:22 | 5 | 1,572.40 |
| 06/24/2026 14:22 | 12 | 1,572.40 |
| 06/24/2026 14:22 | 2 | 1,572.60 |
| 06/24/2026 14:22 | 5 | 1,572.60 |
| 06/24/2026 14:22 | 12 | 1,572.60 |
| 06/24/2026 14:22 | 6 | 1,572.40 |
| 06/24/2026 14:22 | 5 | 1,572.40 |
| 06/24/2026 14:22 | 5 | 1,572.40 |
| 06/24/2026 14:22 | 5 | 1,572.40 |
| 06/24/2026 14:22 | 7 | 1,572.40 |
| 06/24/2026 14:22 | 12 | 1,572.20 |
| 06/24/2026 14:22 | 4 | 1,572.20 |
| 06/24/2026 14:22 | 4 | 1,572.20 |
| 06/24/2026 14:22 | 5 | 1,572.20 |
| 06/24/2026 14:22 | 5 | 1,572.20 |
| 06/24/2026 14:22 | 5 | 1,572.40 |
| 06/24/2026 14:22 | 5 | 1,572.40 |
| 06/24/2026 14:22 | 5 | 1,572.60 |
| 06/24/2026 14:22 | 15 | 1,572.60 |
| 06/24/2026 14:22 | 5 | 1,573.00 |
| 06/24/2026 14:22 | 5 | 1,573.00 |
| 06/24/2026 14:22 | 12 | 1,573.00 |
| 06/24/2026 14:22 | 5 | 1,573.00 |
| 06/24/2026 14:21 | 5 | 1,573.20 |
| 06/24/2026 14:21 | 5 | 1,573.20 |
| 06/24/2026 14:21 | 7 | 1,573.00 |
| 06/24/2026 14:21 | 9 | 1,573.00 |
| 06/24/2026 14:21 | 5 | 1,573.20 |
| 06/24/2026 14:21 | 5 | 1,573.20 |
| 06/24/2026 14:21 | 5 | 1,573.20 |
| 06/24/2026 14:21 | 5 | 1,573.20 |
| 06/24/2026 14:21 | 5 | 1,573.20 |
| 06/24/2026 14:21 | 5 | 1,573.20 |
| 06/24/2026 14:21 | 7 | 1,573.20 |
| 06/24/2026 14:21 | 10 | 1,573.20 |
| 06/24/2026 14:21 | 6 | 1,573.20 |
| 06/24/2026 14:21 | 5 | 1,573.20 |
| 06/24/2026 14:21 | 12 | 1,573.20 |
| 06/24/2026 14:21 | 1 | 1,573.20 |
| 06/24/2026 14:21 | 8 | 1,573.20 |
| 06/24/2026 14:21 | 7 | 1,573.00 |
| 06/24/2026 14:21 | 7 | 1,573.00 |
| 06/24/2026 14:21 | 2 | 1,573.00 |
| 06/24/2026 14:21 | 5 | 1,572.80 |
| 06/24/2026 14:21 | 2 | 1,572.80 |
| 06/24/2026 14:21 | 5 | 1,572.80 |
| 06/24/2026 14:21 | 7 | 1,572.80 |
| 06/24/2026 14:21 | 2 | 1,572.80 |
| 06/24/2026 14:21 | 5 | 1,573.20 |
| 06/24/2026 14:21 | 5 | 1,573.20 |
| 06/24/2026 14:21 | 5 | 1,573.20 |
| 06/24/2026 14:21 | 17 | 1,573.10 |
| 06/24/2026 14:21 | 3 | 1,573.20 |
| 06/24/2026 14:21 | 2 | 1,573.20 |
| 06/24/2026 14:21 | 5 | 1,573.40 |
| 06/24/2026 14:21 | 12 | 1,573.40 |
| 06/24/2026 14:21 | 2 | 1,573.60 |
| 06/24/2026 14:21 | 12 | 1,573.60 |
| 06/24/2026 14:21 | 5 | 1,573.40 |
| 06/24/2026 14:21 | 1 | 1,573.40 |
| 06/24/2026 14:21 | 5 | 1,573.20 |
| 06/24/2026 14:21 | 3 | 1,573.20 |
| 06/24/2026 14:21 | 12 | 1,573.20 |
| 06/24/2026 14:21 | 2 | 1,573.20 |
| 06/24/2026 14:21 | 2 | 1,573.20 |
| 06/24/2026 14:21 | 5 | 1,573.20 |
| 06/24/2026 14:20 | 3 | 1,573.40 |
| 06/24/2026 14:20 | 12 | 1,573.40 |
| 06/24/2026 14:20 | 5 | 1,573.40 |
| 06/24/2026 14:20 | 3 | 1,573.20 |
| 06/24/2026 14:20 | 9 | 1,573.20 |
| 06/24/2026 14:20 | 10 | 1,573.20 |
| 06/24/2026 14:20 | 12 | 1,573.00 |
| 06/24/2026 14:20 | 15 | 1,573.00 |
| 06/24/2026 14:20 | 5 | 1,573.00 |
| 06/24/2026 14:20 | 1 | 1,572.60 |
| 06/24/2026 14:20 | 3 | 1,572.80 |
| 06/24/2026 14:20 | 2 | 1,573.00 |
| 06/24/2026 14:20 | 2 | 1,573.20 |
| 06/24/2026 14:20 | 10 | 1,573.20 |
| 06/24/2026 14:20 | 5 | 1,573.20 |
| 06/24/2026 14:20 | 5 | 1,573.00 |
| 06/24/2026 14:20 | 5 | 1,572.80 |
| 06/24/2026 14:20 | 4 | 1,572.80 |
| 06/24/2026 14:20 | 1 | 1,572.80 |
| 06/24/2026 14:20 | 12 | 1,572.80 |
| 06/24/2026 14:20 | 5 | 1,572.80 |
| 06/24/2026 14:20 | 12 | 1,572.80 |
| 06/24/2026 14:20 | 5 | 1,572.80 |
| 06/24/2026 14:20 | 5 | 1,573.00 |
| 06/24/2026 14:20 | 10 | 1,573.00 |
| 06/24/2026 14:20 | 14 | 1,573.20 |
| 06/24/2026 14:20 | 9 | 1,573.40 |
| 06/24/2026 14:20 | 3 | 1,573.40 |
| 06/24/2026 14:20 | 16 | 1,573.40 |
| 06/24/2026 14:20 | 12 | 1,573.40 |
| 06/24/2026 14:20 | 12 | 1,573.60 |
| 06/24/2026 14:20 | 5 | 1,573.60 |
| 06/24/2026 14:20 | 8 | 1,573.60 |
| 06/24/2026 14:20 | 14 | 1,573.60 |
| 06/24/2026 14:19 | 9 | 1,573.80 |
| 06/24/2026 14:19 | 12 | 1,573.80 |
| 06/24/2026 14:19 | 5 | 1,574.00 |
| 06/24/2026 14:19 | 10 | 1,573.90 |
| 06/24/2026 14:19 | 10 | 1,574.40 |
| 06/24/2026 14:19 | 5 | 1,574.40 |
| 06/24/2026 14:19 | 5 | 1,574.20 |
| 06/24/2026 14:19 | 5 | 1,574.00 |
| 06/24/2026 14:19 | 16 | 1,574.00 |
| 06/24/2026 14:19 | 5 | 1,574.00 |
| 06/24/2026 14:19 | 5 | 1,574.00 |
| 06/24/2026 14:19 | 5 | 1,574.00 |
| 06/24/2026 14:19 | 2 | 1,574.00 |
| 06/24/2026 14:19 | 6 | 1,574.00 |
| 06/24/2026 14:19 | 1 | 1,573.80 |
| 06/24/2026 14:19 | 12 | 1,573.80 |
| 06/24/2026 14:19 | 1 | 1,573.80 |
| 06/24/2026 14:19 | 3 | 1,573.80 |
| 06/24/2026 14:19 | 5 | 1,573.80 |
| 06/24/2026 14:19 | 4 | 1,573.60 |
| 06/24/2026 14:19 | 1 | 1,573.60 |
| 06/24/2026 14:19 | 3 | 1,573.60 |
| 06/24/2026 14:19 | 12 | 1,573.60 |
| 06/24/2026 14:19 | 1 | 1,573.60 |
| 06/24/2026 14:19 | 5 | 1,573.60 |
| 06/24/2026 14:19 | 5 | 1,573.40 |
| 06/24/2026 14:19 | 12 | 1,573.40 |
| 06/24/2026 14:19 | 6 | 1,573.60 |
| 06/24/2026 14:19 | 2 | 1,573.60 |
| 06/24/2026 14:19 | 3 | 1,573.60 |
| 06/24/2026 14:19 | 1 | 1,573.60 |
| 06/24/2026 14:19 | 2 | 1,573.60 |
| 06/24/2026 14:19 | 17 | 1,573.60 |
| 06/24/2026 14:19 | 7 | 1,573.60 |
| 06/24/2026 14:19 | 5 | 1,573.60 |
| 06/24/2026 14:19 | 5 | 1,573.40 |
| 06/24/2026 14:19 | 5 | 1,573.40 |
| 06/24/2026 14:19 | 4 | 1,573.40 |
| 06/24/2026 14:19 | 5 | 1,573.20 |
| 06/24/2026 14:19 | 12 | 1,573.20 |
| 06/24/2026 14:19 | 12 | 1,573.20 |
| 06/24/2026 14:19 | 5 | 1,573.20 |
| 06/24/2026 14:19 | 8 | 1,573.20 |
| 06/24/2026 14:19 | 18 | 1,573.20 |
| 06/24/2026 14:19 | 5 | 1,573.20 |
| 06/24/2026 14:19 | 2 | 1,573.00 |
| 06/24/2026 14:19 | 12 | 1,573.00 |
| 06/24/2026 14:19 | 5 | 1,573.00 |
| 06/24/2026 14:19 | 15 | 1,572.80 |
| 06/24/2026 14:19 | 5 | 1,572.80 |
| 06/24/2026 14:19 | 17 | 1,572.80 |
| 06/24/2026 14:19 | 12 | 1,572.80 |
| 06/24/2026 14:19 | 5 | 1,572.80 |
| 06/24/2026 14:18 | 11 | 1,572.60 |
| 06/24/2026 14:18 | 12 | 1,572.60 |
| 06/24/2026 14:18 | 9 | 1,572.80 |
| 06/24/2026 14:18 | 15 | 1,572.80 |
| 06/24/2026 14:18 | 12 | 1,573.00 |
| 06/24/2026 14:18 | 3 | 1,573.00 |
| 06/24/2026 14:18 | 4 | 1,573.00 |
| 06/24/2026 14:18 | 5 | 1,573.00 |
| 06/24/2026 14:18 | 5 | 1,572.80 |
| 06/24/2026 14:18 | 3 | 1,572.80 |
| 06/24/2026 14:18 | 1 | 1,572.80 |
| 06/24/2026 14:18 | 4 | 1,572.80 |
| 06/24/2026 14:18 | 2 | 1,572.80 |
| 06/24/2026 14:18 | 6 | 1,572.80 |
| 06/24/2026 14:18 | 10 | 1,572.80 |
| 06/24/2026 14:18 | 5 | 1,572.80 |
| 06/24/2026 14:18 | 40 | 1,572.80 |
| 06/24/2026 14:18 | 5 | 1,572.80 |
| 06/24/2026 14:18 | 5 | 1,572.60 |
| 06/24/2026 14:18 | 4 | 1,572.60 |
| 06/24/2026 14:18 | 3 | 1,572.60 |
| 06/24/2026 14:18 | 14 | 1,572.60 |
| 06/24/2026 14:18 | 5 | 1,572.60 |
| 06/24/2026 14:18 | 1 | 1,572.60 |
| 06/24/2026 14:18 | 4 | 1,572.60 |
| 06/24/2026 14:18 | 7 | 1,572.60 |
| 06/24/2026 14:18 | 15 | 1,572.60 |
| 06/24/2026 14:18 | 12 | 1,572.60 |
| 06/24/2026 14:18 | 3 | 1,572.40 |
| 06/24/2026 14:18 | 15 | 1,572.40 |
| 06/24/2026 14:18 | 7 | 1,572.40 |
| 06/24/2026 14:18 | 12 | 1,572.40 |
| 06/24/2026 14:18 | 3 | 1,572.60 |
| 06/24/2026 14:18 | 5 | 1,572.60 |
| 06/24/2026 14:18 | 12 | 1,572.60 |
| 06/24/2026 14:18 | 6 | 1,572.40 |
| 06/24/2026 14:18 | 5 | 1,572.40 |
| 06/24/2026 14:18 | 8 | 1,572.20 |
| 06/24/2026 14:18 | 7 | 1,572.20 |
| 06/24/2026 14:18 | 3 | 1,572.20 |
| 06/24/2026 14:18 | 15 | 1,572.20 |
| 06/24/2026 14:18 | 12 | 1,572.20 |
| 06/24/2026 14:18 | 8 | 1,572.20 |
| 06/24/2026 14:18 | 5 | 1,572.20 |
| 06/24/2026 14:18 | 5 | 1,572.20 |
| 06/24/2026 14:18 | 7 | 1,572.00 |
| 06/24/2026 14:18 | 1 | 1,571.80 |
| 06/24/2026 14:18 | 15 | 1,571.80 |
| 06/24/2026 14:18 | 14 | 1,571.80 |
| 06/24/2026 14:18 | 4 | 1,571.80 |
| 06/24/2026 14:18 | 1 | 1,571.80 |
| 06/24/2026 14:18 | 15 | 1,571.60 |
| 06/24/2026 14:18 | 7 | 1,571.60 |
| 06/24/2026 14:18 | 5 | 1,571.60 |
| 06/24/2026 14:18 | 5 | 1,571.60 |
| 06/24/2026 14:18 | 5 | 1,571.60 |
| 06/24/2026 14:18 | 15 | 1,571.20 |
| 06/24/2026 14:18 | 12 | 1,571.20 |
| 06/24/2026 14:18 | 7 | 1,571.00 |
| 06/24/2026 14:18 | 12 | 1,571.00 |
| 06/24/2026 14:18 | 8 | 1,571.40 |
| 06/24/2026 14:18 | 12 | 1,571.20 |
| 06/24/2026 14:18 | 3 | 1,571.40 |
| 06/24/2026 14:18 | 5 | 1,571.40 |
| 06/24/2026 14:18 | 7 | 1,571.40 |
| 06/24/2026 14:18 | 5 | 1,571.20 |
| 06/24/2026 14:18 | 5 | 1,571.00 |
| 06/24/2026 14:18 | 14 | 1,571.00 |
| 06/24/2026 14:18 | 3 | 1,571.00 |
| 06/24/2026 14:18 | 12 | 1,571.00 |
| 06/24/2026 14:18 | 2 | 1,571.00 |
| 06/24/2026 14:18 | 12 | 1,571.00 |
| 06/24/2026 14:18 | 14 | 1,570.60 |
| 06/24/2026 14:18 | 15 | 1,570.60 |
| 06/24/2026 14:18 | 15 | 1,570.60 |
| 06/24/2026 14:18 | 5 | 1,570.60 |
| 06/24/2026 14:18 | 100 | 1,570.80 |
| 06/24/2026 14:18 | 20 | 1,570.80 |
| 06/24/2026 14:18 | 8 | 1,570.80 |
| 06/24/2026 14:18 | 12 | 1,570.80 |
| 06/24/2026 14:18 | 3 | 1,570.80 |
| 06/24/2026 14:18 | 2 | 1,570.80 |
| 06/24/2026 14:18 | 14 | 1,570.80 |
| 06/24/2026 14:18 | 15 | 1,570.80 |
| 06/24/2026 14:18 | 15 | 1,570.80 |
| 06/24/2026 14:18 | 5 | 1,570.80 |
| 06/24/2026 14:18 | 20 | 1,571.00 |
| 06/24/2026 14:18 | 8 | 1,571.00 |
| 06/24/2026 14:18 | 12 | 1,571.00 |
| 06/24/2026 14:18 | 15 | 1,571.00 |
| 06/24/2026 14:18 | 14 | 1,571.00 |
| 06/24/2026 14:18 | 15 | 1,571.00 |
| 06/24/2026 14:18 | 5 | 1,571.00 |
| 06/24/2026 14:18 | 5 | 1,571.20 |
| 06/24/2026 14:18 | 16 | 1,571.20 |
| 06/24/2026 14:18 | 5 | 1,571.20 |
| 06/24/2026 14:18 | 15 | 1,571.20 |
| 06/24/2026 14:18 | 14 | 1,571.20 |
| 06/24/2026 14:18 | 8 | 1,571.20 |
| 06/24/2026 14:18 | 16 | 1,571.20 |
| 06/24/2026 14:18 | 12 | 1,571.20 |
| 06/24/2026 14:18 | 14 | 1,571.20 |
| 06/24/2026 14:18 | 14 | 1,571.20 |
| 06/24/2026 14:18 | 5 | 1,571.20 |
| 06/24/2026 14:18 | 14 | 1,571.40 |
| 06/24/2026 14:18 | 5 | 1,571.40 |
| 06/24/2026 14:18 | 8 | 1,571.40 |
| 06/24/2026 14:18 | 12 | 1,571.40 |
| 06/24/2026 14:18 | 5 | 1,571.40 |
| 06/24/2026 14:18 | 12 | 1,571.60 |
| 06/24/2026 14:18 | 9 | 1,571.80 |
| 06/24/2026 14:18 | 3 | 1,571.80 |
| 06/24/2026 14:18 | 12 | 1,572.00 |
| 06/24/2026 14:18 | 1 | 1,571.80 |
| 06/24/2026 14:18 | 5 | 1,571.80 |
| 06/24/2026 14:18 | 12 | 1,571.80 |
| 06/24/2026 14:18 | 5 | 1,571.80 |
| 06/24/2026 14:18 | 4 | 1,572.20 |
| 06/24/2026 14:18 | 5 | 1,572.20 |
| 06/24/2026 14:18 | 12 | 1,572.20 |
| 06/24/2026 14:18 | 15 | 1,572.00 |
| 06/24/2026 14:18 | 83 | 1,572.00 |
| 06/24/2026 14:18 | 5 | 1,572.00 |
| 06/24/2026 14:18 | 5 | 1,572.00 |
| 06/24/2026 14:18 | 12 | 1,571.80 |
| 06/24/2026 14:18 | 5 | 1,571.80 |
| 06/24/2026 14:18 | 5 | 1,571.80 |
| 06/24/2026 14:17 | 5 | 1,571.80 |
| 06/24/2026 14:17 | 8 | 1,571.80 |
| 06/24/2026 14:17 | 5 | 1,571.80 |
| 06/24/2026 14:17 | 12 | 1,571.80 |
| 06/24/2026 14:17 | 12 | 1,572.00 |
| 06/24/2026 14:17 | 5 | 1,572.00 |
| 06/24/2026 14:17 | 8 | 1,572.20 |
| 06/24/2026 14:17 | 5 | 1,572.20 |
| 06/24/2026 14:17 | 12 | 1,572.20 |
| 06/24/2026 14:17 | 1 | 1,572.20 |
| 06/24/2026 14:17 | 1 | 1,572.00 |
| 06/24/2026 14:17 | 1 | 1,572.00 |
| 06/24/2026 14:17 | 12 | 1,572.00 |
| 06/24/2026 14:17 | 1 | 1,572.20 |
| 06/24/2026 14:17 | 2 | 1,572.00 |
| 06/24/2026 14:17 | 5 | 1,572.00 |
| 06/24/2026 14:17 | 3 | 1,571.80 |
| 06/24/2026 14:17 | 16 | 1,571.80 |
| 06/24/2026 14:17 | 7 | 1,571.80 |
| 06/24/2026 14:17 | 1 | 1,571.80 |
| 06/24/2026 14:17 | 5 | 1,571.80 |
| 06/24/2026 14:17 | 10 | 1,571.60 |
| 06/24/2026 14:17 | 30 | 1,571.60 |
| 06/24/2026 14:17 | 5 | 1,571.80 |
| 06/24/2026 14:17 | 10 | 1,571.80 |
| 06/24/2026 14:17 | 10 | 1,571.80 |
| 06/24/2026 14:17 | 14 | 1,571.80 |
| 06/24/2026 14:17 | 12 | 1,571.80 |
| 06/24/2026 14:17 | 5 | 1,571.80 |
| 06/24/2026 14:17 | 15 | 1,572.00 |
| 06/24/2026 14:17 | 5 | 1,572.20 |
| 06/24/2026 14:17 | 5 | 1,572.20 |
| 06/24/2026 14:17 | 15 | 1,572.40 |
| 06/24/2026 14:17 | 4 | 1,572.40 |
| 06/24/2026 14:17 | 12 | 1,572.40 |
| 06/24/2026 14:17 | 5 | 1,572.40 |
| 06/24/2026 14:17 | 5 | 1,572.40 |
| 06/24/2026 14:17 | 5 | 1,572.40 |
| 06/24/2026 14:17 | 4 | 1,572.40 |
| 06/24/2026 14:17 | 12 | 1,572.60 |
| 06/24/2026 14:17 | 8 | 1,572.60 |
| 06/24/2026 14:17 | 9 | 1,572.60 |
| 06/24/2026 14:17 | 10 | 1,572.60 |
| 06/24/2026 14:17 | 2 | 1,572.60 |
| 06/24/2026 14:17 | 5 | 1,572.60 |
| 06/24/2026 14:17 | 10 | 1,572.40 |
| 06/24/2026 14:17 | 2 | 1,572.40 |
| 06/24/2026 14:17 | 9 | 1,572.40 |
| 06/24/2026 14:17 | 38 | 1,572.40 |
| 06/24/2026 14:17 | 3 | 1,572.40 |
| 06/24/2026 14:17 | 8 | 1,572.40 |
| 06/24/2026 14:17 | 5 | 1,572.40 |
| 06/24/2026 14:17 | 15 | 1,572.40 |
| 06/24/2026 14:17 | 37 | 1,572.40 |
| 06/24/2026 14:17 | 5 | 1,572.40 |
| 06/24/2026 14:17 | 5 | 1,572.40 |
| 06/24/2026 14:17 | 12 | 1,572.40 |
| 06/24/2026 14:17 | 9 | 1,572.20 |
| 06/24/2026 14:17 | 16 | 1,572.20 |
| 06/24/2026 14:17 | 3 | 1,572.20 |
| 06/24/2026 14:17 | 5 | 1,572.20 |
| 06/24/2026 14:17 | 5 | 1,572.40 |
| 06/24/2026 14:17 | 1 | 1,572.40 |
| 06/24/2026 14:17 | 5 | 1,572.40 |
| 06/24/2026 14:16 | 8 | 1,572.60 |
| 06/24/2026 14:16 | 5 | 1,572.60 |
| 06/24/2026 14:16 | 13 | 1,572.60 |
| 06/24/2026 14:16 | 12 | 1,572.60 |
| 06/24/2026 14:16 | 5 | 1,572.40 |
| 06/24/2026 14:16 | 15 | 1,572.60 |
| 06/24/2026 14:16 | 18 | 1,572.60 |
| 06/24/2026 14:16 | 12 | 1,572.60 |
| 06/24/2026 14:16 | 5 | 1,572.40 |
| 06/24/2026 14:16 | 8 | 1,572.40 |
| 06/24/2026 14:16 | 11 | 1,572.40 |
| 06/24/2026 14:16 | 15 | 1,572.60 |
| 06/24/2026 14:16 | 7 | 1,572.80 |
| 06/24/2026 14:16 | 11 | 1,572.80 |
| 06/24/2026 14:16 | 2 | 1,573.20 |
| 06/24/2026 14:16 | 12 | 1,573.20 |
| 06/24/2026 14:16 | 3 | 1,573.20 |
| 06/24/2026 14:16 | 4 | 1,573.20 |
| 06/24/2026 14:16 | 3 | 1,573.20 |
| 06/24/2026 14:16 | 2 | 1,573.20 |
| 06/24/2026 14:16 | 10 | 1,573.00 |
| 06/24/2026 14:16 | 1 | 1,573.00 |
| 06/24/2026 14:16 | 4 | 1,573.20 |
| 06/24/2026 14:16 | 29 | 1,573.20 |
| 06/24/2026 14:16 | 32 | 1,573.20 |
| 06/24/2026 14:16 | 5 | 1,572.80 |
| 06/24/2026 14:16 | 5 | 1,572.80 |
| 06/24/2026 14:16 | 8 | 1,573.00 |
| 06/24/2026 14:16 | 2 | 1,573.00 |
| 06/24/2026 14:16 | 3 | 1,573.00 |
| 06/24/2026 14:16 | 5 | 1,573.00 |
| 06/24/2026 14:16 | 10 | 1,573.00 |
| 06/24/2026 14:15 | 2 | 1,573.00 |
| 06/24/2026 14:15 | 2 | 1,573.00 |
| 06/24/2026 14:15 | 10 | 1,573.00 |
| 06/24/2026 14:15 | 5 | 1,573.00 |
| 06/24/2026 14:15 | 2 | 1,573.00 |
| 06/24/2026 14:15 | 5 | 1,573.00 |
| 06/24/2026 14:15 | 2 | 1,573.00 |
| 06/24/2026 14:15 | 8 | 1,573.00 |
| 06/24/2026 14:15 | 2 | 1,573.00 |
| 06/24/2026 14:15 | 8 | 1,572.80 |
| 06/24/2026 14:15 | 1 | 1,572.80 |
| 06/24/2026 14:15 | 8 | 1,572.80 |
| 06/24/2026 14:15 | 32 | 1,572.80 |
| 06/24/2026 14:15 | 5 | 1,572.80 |
| 06/24/2026 14:15 | 12 | 1,572.80 |
| 06/24/2026 14:15 | 12 | 1,572.60 |
| 06/24/2026 14:15 | 7 | 1,572.40 |
| 06/24/2026 14:15 | 5 | 1,572.40 |
| 06/24/2026 14:15 | 5 | 1,572.40 |
| 06/24/2026 14:15 | 12 | 1,572.40 |
| 06/24/2026 14:15 | 8 | 1,572.40 |
| 06/24/2026 14:15 | 3 | 1,572.40 |
| 06/24/2026 14:15 | 5 | 1,572.40 |
| 06/24/2026 14:15 | 16 | 1,572.80 |
| 06/24/2026 14:15 | 2 | 1,572.80 |
| 06/24/2026 14:15 | 1 | 1,573.00 |
| 06/24/2026 14:15 | 7 | 1,573.00 |
| 06/24/2026 14:15 | 2 | 1,573.00 |
| 06/24/2026 14:15 | 1 | 1,573.00 |
| 06/24/2026 14:15 | 7 | 1,573.00 |
| 06/24/2026 14:15 | 9 | 1,573.00 |
| 06/24/2026 14:15 | 5 | 1,573.00 |
| 06/24/2026 14:15 | 5 | 1,573.20 |
| 06/24/2026 14:15 | 2 | 1,573.40 |
| 06/24/2026 14:15 | 4 | 1,573.60 |
| 06/24/2026 14:15 | 12 | 1,573.60 |
| 06/24/2026 14:15 | 5 | 1,573.60 |
| 06/24/2026 14:15 | 5 | 1,573.60 |
| 06/24/2026 14:15 | 37 | 1,573.60 |
| 06/24/2026 14:15 | 37 | 1,573.60 |
| 06/24/2026 14:15 | 5 | 1,573.60 |
| 06/24/2026 14:15 | 5 | 1,573.80 |
| 06/24/2026 14:14 | 12 | 1,574.00 |
| 06/24/2026 14:14 | 9 | 1,574.00 |
| 06/24/2026 14:14 | 5 | 1,574.00 |
| 06/24/2026 14:14 | 12 | 1,574.00 |
| 06/24/2026 14:14 | 5 | 1,574.00 |
| 06/24/2026 14:14 | 5 | 1,574.20 |
| 06/24/2026 14:14 | 3 | 1,574.20 |
| 06/24/2026 14:14 | 4 | 1,574.20 |
| 06/24/2026 14:14 | 16 | 1,574.20 |
| 06/24/2026 14:14 | 17 | 1,574.20 |
| 06/24/2026 14:14 | 12 | 1,574.20 |
| 06/24/2026 14:14 | 2 | 1,574.20 |
| 06/24/2026 14:14 | 2 | 1,574.40 |
| 06/24/2026 14:14 | 2 | 1,574.40 |
| 06/24/2026 14:14 | 2 | 1,574.20 |
| 06/24/2026 14:14 | 2 | 1,574.20 |
| 06/24/2026 14:14 | 5 | 1,574.00 |
| 06/24/2026 14:14 | 3 | 1,574.00 |
| 06/24/2026 14:14 | 3 | 1,574.00 |
| 06/24/2026 14:14 | 2 | 1,574.00 |
| 06/24/2026 14:14 | 28 | 1,574.00 |
| 06/24/2026 14:14 | 18 | 1,574.00 |
| 06/24/2026 14:14 | 2 | 1,573.80 |
| 06/24/2026 14:14 | 12 | 1,573.60 |
| 06/24/2026 14:14 | 7 | 1,573.80 |
| 06/24/2026 14:14 | 8 | 1,574.00 |
| 06/24/2026 14:14 | 7 | 1,574.00 |
| 06/24/2026 14:14 | 5 | 1,573.80 |
| 06/24/2026 14:14 | 3 | 1,573.80 |
| 06/24/2026 14:14 | 4 | 1,573.60 |
| 06/24/2026 14:14 | 1 | 1,573.60 |
| 06/24/2026 14:14 | 12 | 1,573.80 |
| 06/24/2026 14:14 | 5 | 1,573.80 |
| 06/24/2026 14:14 | 1 | 1,574.00 |
| 06/24/2026 14:14 | 4 | 1,574.00 |
| 06/24/2026 14:14 | 5 | 1,573.80 |
| 06/24/2026 14:14 | 2 | 1,573.80 |
| 06/24/2026 14:14 | 3 | 1,573.80 |
| 06/24/2026 14:14 | 3 | 1,573.80 |
| 06/24/2026 14:14 | 4 | 1,573.80 |
| 06/24/2026 14:14 | 4 | 1,573.80 |
| 06/24/2026 14:14 | 11 | 1,573.60 |
| 06/24/2026 14:14 | 4 | 1,573.60 |
| 06/24/2026 14:14 | 1 | 1,573.60 |
| 06/24/2026 14:14 | 9 | 1,573.60 |
| 06/24/2026 14:14 | 6 | 1,573.40 |
| 06/24/2026 14:14 | 16 | 1,573.40 |
| 06/24/2026 14:14 | 5 | 1,573.40 |
| 06/24/2026 14:14 | 2 | 1,573.20 |
| 06/24/2026 14:14 | 5 | 1,573.20 |
| 06/24/2026 14:14 | 7 | 1,573.20 |
| 06/24/2026 14:14 | 12 | 1,573.00 |
| 06/24/2026 14:14 | 6 | 1,573.00 |
| 06/24/2026 14:14 | 11 | 1,573.00 |
| 06/24/2026 14:14 | 3 | 1,573.00 |
| 06/24/2026 14:13 | 5 | 1,572.80 |
| 06/24/2026 14:13 | 1 | 1,572.80 |
| 06/24/2026 14:13 | 3 | 1,572.80 |
| 06/24/2026 14:13 | 6 | 1,573.00 |
| 06/24/2026 14:13 | 1 | 1,573.00 |
| 06/24/2026 14:13 | 3 | 1,572.80 |
| 06/24/2026 14:13 | 5 | 1,572.80 |
| 06/24/2026 14:13 | 9 | 1,572.80 |
| 06/24/2026 14:13 | 1 | 1,573.00 |
| 06/24/2026 14:13 | 6 | 1,572.60 |
| 06/24/2026 14:13 | 5 | 1,572.60 |
| 06/24/2026 14:13 | 1 | 1,572.80 |
| 06/24/2026 14:13 | 1 | 1,572.80 |
| 06/24/2026 14:13 | 4 | 1,572.80 |
| 06/24/2026 14:12 | 5 | 1,572.80 |
| 06/24/2026 14:12 | 5 | 1,572.80 |
| 06/24/2026 14:12 | 8 | 1,573.00 |
| 06/24/2026 14:12 | 4 | 1,573.20 |
| 06/24/2026 14:12 | 5 | 1,573.20 |
| 06/24/2026 14:12 | 1 | 1,573.20 |
| 06/24/2026 14:12 | 2 | 1,573.20 |
| 06/24/2026 14:12 | 3 | 1,573.20 |
| 06/24/2026 14:12 | 3 | 1,573.20 |
| 06/24/2026 14:12 | 5 | 1,573.20 |
| 06/24/2026 14:12 | 5 | 1,573.20 |
| 06/24/2026 14:12 | 2 | 1,573.20 |
| 06/24/2026 14:12 | 1 | 1,573.20 |
| 06/24/2026 14:12 | 11 | 1,573.20 |
| 06/24/2026 14:12 | 1 | 1,573.40 |
| 06/24/2026 14:12 | 3 | 1,573.20 |
| 06/24/2026 14:12 | 3 | 1,573.20 |
| 06/24/2026 14:12 | 5 | 1,573.20 |
| 06/24/2026 14:12 | 1 | 1,573.40 |
| 06/24/2026 14:12 | 3 | 1,573.40 |
| 06/24/2026 14:12 | 12 | 1,573.40 |
| 06/24/2026 14:12 | 8 | 1,573.40 |
| 06/24/2026 14:12 | 7 | 1,573.20 |
| 06/24/2026 14:11 | 1 | 1,573.40 |
| 06/24/2026 14:11 | 3 | 1,573.40 |
| 06/24/2026 14:11 | 7 | 1,573.20 |
| 06/24/2026 14:11 | 1 | 1,573.00 |
| 06/24/2026 14:11 | 7 | 1,573.00 |
| 06/24/2026 14:11 | 13 | 1,573.00 |
| 06/24/2026 14:11 | 6 | 1,573.00 |
| 06/24/2026 14:11 | 46 | 1,573.00 |
| 06/24/2026 14:11 | 7 | 1,573.00 |
| 06/24/2026 14:11 | 22 | 1,573.00 |
| 06/24/2026 14:11 | 5 | 1,573.00 |
| 06/24/2026 14:11 | 5 | 1,573.00 |
| 06/24/2026 14:11 | 20 | 1,572.60 |
| 06/24/2026 14:11 | 8 | 1,572.60 |
| 06/24/2026 14:11 | 5 | 1,572.60 |
| 06/24/2026 14:11 | 6 | 1,572.60 |
| 06/24/2026 14:11 | 5 | 1,572.60 |
| 06/24/2026 14:11 | 8 | 1,572.60 |
| 06/24/2026 14:11 | 12 | 1,572.60 |
| 06/24/2026 14:11 | 12 | 1,572.80 |
| 06/24/2026 14:11 | 3 | 1,572.80 |
| 06/24/2026 14:11 | 1 | 1,572.80 |
| 06/24/2026 14:11 | 2 | 1,572.80 |
| 06/24/2026 14:11 | 5 | 1,572.80 |
| 06/24/2026 14:11 | 2 | 1,572.80 |
| 06/24/2026 14:11 | 2 | 1,572.80 |
| 06/24/2026 14:11 | 5 | 1,572.80 |
| 06/24/2026 14:11 | 4 | 1,572.60 |
| 06/24/2026 14:11 | 3 | 1,572.60 |
| 06/24/2026 14:11 | 3 | 1,572.60 |
| 06/24/2026 14:11 | 5 | 1,572.60 |
| 06/24/2026 14:11 | 2 | 1,572.40 |
| 06/24/2026 14:11 | 10 | 1,572.40 |
| 06/24/2026 14:11 | 21 | 1,572.40 |
| 06/24/2026 14:11 | 3 | 1,572.40 |
| 06/24/2026 14:11 | 14 | 1,572.00 |
| 06/24/2026 14:11 | 6 | 1,572.20 |
| 06/24/2026 14:11 | 16 | 1,572.00 |
| 06/24/2026 14:11 | 12 | 1,572.00 |
| 06/24/2026 14:11 | 6 | 1,572.20 |
| 06/24/2026 14:11 | 5 | 1,572.20 |
| 06/24/2026 14:11 | 12 | 1,572.20 |
| 06/24/2026 14:11 | 12 | 1,572.00 |
| 06/24/2026 14:11 | 3 | 1,572.00 |
| 06/24/2026 14:11 | 2 | 1,572.00 |
| 06/24/2026 14:11 | 16 | 1,572.00 |
| 06/24/2026 14:11 | 7 | 1,572.00 |
| 06/24/2026 14:11 | 6 | 1,572.00 |
| 06/24/2026 14:11 | 1 | 1,572.00 |
| 06/24/2026 14:11 | 3 | 1,572.00 |
| 06/24/2026 14:11 | 12 | 1,572.00 |
| 06/24/2026 14:11 | 1 | 1,571.80 |
| 06/24/2026 14:11 | 6 | 1,571.60 |
| 06/24/2026 14:11 | 6 | 1,571.60 |
| 06/24/2026 14:11 | 3 | 1,571.60 |
| 06/24/2026 14:11 | 9 | 1,571.80 |
| 06/24/2026 14:11 | 4 | 1,571.80 |
| 06/24/2026 14:11 | 5 | 1,571.80 |
| 06/24/2026 14:11 | 5 | 1,571.80 |
| 06/24/2026 14:11 | 7 | 1,571.80 |
| 06/24/2026 14:10 | 2 | 1,571.80 |
| 06/24/2026 14:10 | 12 | 1,571.90 |
| 06/24/2026 14:10 | 5 | 1,571.80 |
| 06/24/2026 14:10 | 2 | 1,572.00 |
| 06/24/2026 14:10 | 3 | 1,572.00 |
| 06/24/2026 14:10 | 2 | 1,572.00 |
| 06/24/2026 14:10 | 5 | 1,572.00 |
| 06/24/2026 14:10 | 1 | 1,572.20 |
| 06/24/2026 14:10 | 12 | 1,572.20 |
| 06/24/2026 14:10 | 3 | 1,572.40 |
| 06/24/2026 14:10 | 12 | 1,572.60 |
| 06/24/2026 14:10 | 3 | 1,572.60 |
| 06/24/2026 14:10 | 12 | 1,572.40 |
| 06/24/2026 14:10 | 2 | 1,572.40 |
| 06/24/2026 14:10 | 1 | 1,572.00 |
| 06/24/2026 14:10 | 7 | 1,571.60 |
| 06/24/2026 14:10 | 3 | 1,571.80 |
| 06/24/2026 14:10 | 7 | 1,571.80 |
| 06/24/2026 14:10 | 5 | 1,571.80 |
| 06/24/2026 14:10 | 3 | 1,571.60 |
| 06/24/2026 14:10 | 19 | 1,571.40 |
| 06/24/2026 14:10 | 11 | 1,571.80 |
| 06/24/2026 14:10 | 1 | 1,571.80 |
| 06/24/2026 14:10 | 5 | 1,571.80 |
| 06/24/2026 14:10 | 1 | 1,571.80 |
| 06/24/2026 14:10 | 1 | 1,571.80 |
| 06/24/2026 14:10 | 12 | 1,571.80 |
| 06/24/2026 14:10 | 5 | 1,572.00 |
| 06/24/2026 14:10 | 12 | 1,572.00 |
| 06/24/2026 14:10 | 2 | 1,572.20 |
| 06/24/2026 14:10 | 2 | 1,572.20 |
| 06/24/2026 14:10 | 12 | 1,572.20 |
| 06/24/2026 14:10 | 10 | 1,572.40 |
| 06/24/2026 14:10 | 18 | 1,572.40 |
| 06/24/2026 14:10 | 13 | 1,572.40 |
| 06/24/2026 14:09 | 5 | 1,572.60 |
| 06/24/2026 14:09 | 5 | 1,572.80 |
| 06/24/2026 14:09 | 3 | 1,572.80 |
| 06/24/2026 14:09 | 4 | 1,572.80 |
| 06/24/2026 14:09 | 3 | 1,572.60 |
| 06/24/2026 14:09 | 1 | 1,572.60 |
| 06/24/2026 14:09 | 4 | 1,572.60 |
| 06/24/2026 14:09 | 1 | 1,572.40 |
| 06/24/2026 14:09 | 4 | 1,572.40 |
| 06/24/2026 14:09 | 6 | 1,572.20 |
| 06/24/2026 14:09 | 3 | 1,572.20 |
| 06/24/2026 14:09 | 5 | 1,572.20 |
| 06/24/2026 14:09 | 4 | 1,572.00 |
| 06/24/2026 14:09 | 10 | 1,572.00 |
| 06/24/2026 14:09 | 7 | 1,572.00 |
| 06/24/2026 14:09 | 2 | 1,572.00 |
| 06/24/2026 14:09 | 1 | 1,572.00 |
| 06/24/2026 14:09 | 4 | 1,571.80 |
| 06/24/2026 14:09 | 18 | 1,571.60 |
| 06/24/2026 14:09 | 3 | 1,571.60 |
| 06/24/2026 14:09 | 3 | 1,571.40 |
| 06/24/2026 14:09 | 9 | 1,571.40 |
| 06/24/2026 14:09 | 2 | 1,571.20 |
| 06/24/2026 14:09 | 2 | 1,571.20 |
| 06/24/2026 14:09 | 103 | 1,571.20 |
| 06/24/2026 14:09 | 10 | 1,571.20 |
| 06/24/2026 14:09 | 5 | 1,571.00 |
| 06/24/2026 14:09 | 5 | 1,571.00 |
| 06/24/2026 14:09 | 1 | 1,570.80 |
| 06/24/2026 14:09 | 5 | 1,570.80 |
| 06/24/2026 14:09 | 2 | 1,570.80 |
| 06/24/2026 14:09 | 4 | 1,570.80 |
| 06/24/2026 14:09 | 1 | 1,570.80 |
| 06/24/2026 14:08 | 5 | 1,570.60 |
| 06/24/2026 14:08 | 5 | 1,570.60 |
| 06/24/2026 14:08 | 5 | 1,570.40 |
| 06/24/2026 14:08 | 3 | 1,570.40 |
| 06/24/2026 14:08 | 1 | 1,570.40 |
| 06/24/2026 14:08 | 3 | 1,570.20 |
| 06/24/2026 14:08 | 4 | 1,570.20 |
| 06/24/2026 14:08 | 5 | 1,570.20 |
| 06/24/2026 14:08 | 5 | 1,570.20 |
| 06/24/2026 14:08 | 7 | 1,570.40 |
| 06/24/2026 14:08 | 1 | 1,570.40 |
| 06/24/2026 14:08 | 14 | 1,570.40 |
| 06/24/2026 14:08 | 4 | 1,570.60 |
| 06/24/2026 14:08 | 2 | 1,570.60 |
| 06/24/2026 14:08 | 5 | 1,570.60 |
| 06/24/2026 14:08 | 2 | 1,570.60 |
| 06/24/2026 14:08 | 12 | 1,570.60 |
| 06/24/2026 14:08 | 5 | 1,570.60 |
| 06/24/2026 14:08 | 5 | 1,570.40 |
| 06/24/2026 14:08 | 7 | 1,570.20 |
| 06/24/2026 14:08 | 32 | 1,570.20 |
| 06/24/2026 14:08 | 24 | 1,570.20 |
| 06/24/2026 14:08 | 5 | 1,570.20 |
| 06/24/2026 14:08 | 3 | 1,570.00 |
| 06/24/2026 14:08 | 15 | 1,570.00 |
| 06/24/2026 14:08 | 3 | 1,569.80 |
| 06/24/2026 14:08 | 5 | 1,569.80 |
| 06/24/2026 14:07 | 1 | 1,569.80 |
| 06/24/2026 14:07 | 5 | 1,569.80 |
| 06/24/2026 14:07 | 5 | 1,569.80 |
| 06/24/2026 14:07 | 6 | 1,570.00 |
| 06/24/2026 14:07 | 3 | 1,570.00 |
| 06/24/2026 14:07 | 5 | 1,570.00 |
| 06/24/2026 14:07 | 1 | 1,570.00 |
| 06/24/2026 14:07 | 1 | 1,569.80 |
| 06/24/2026 14:07 | 7 | 1,570.00 |
| 06/24/2026 14:07 | 5 | 1,570.00 |
| 06/24/2026 14:07 | 5 | 1,570.00 |
| 06/24/2026 14:07 | 3 | 1,570.00 |
| 06/24/2026 14:07 | 5 | 1,570.00 |
| 06/24/2026 14:07 | 5 | 1,570.20 |
| 06/24/2026 14:07 | 5 | 1,570.20 |
| 06/24/2026 14:07 | 5 | 1,570.40 |
| 06/24/2026 14:07 | 5 | 1,570.40 |
| 06/24/2026 14:07 | 5 | 1,570.20 |
| 06/24/2026 14:07 | 5 | 1,570.20 |
| 06/24/2026 14:07 | 2 | 1,570.20 |
| 06/24/2026 14:07 | 5 | 1,570.20 |
| 06/24/2026 14:07 | 16 | 1,570.20 |
| 06/24/2026 14:07 | 1 | 1,570.20 |
| 06/24/2026 14:07 | 7 | 1,570.20 |
| 06/24/2026 14:06 | 13 | 1,570.20 |
| 06/24/2026 14:06 | 4 | 1,570.20 |
| 06/24/2026 14:06 | 2 | 1,570.20 |
| 06/24/2026 14:06 | 6 | 1,570.20 |
| 06/24/2026 14:06 | 4 | 1,570.20 |
| 06/24/2026 14:06 | 4 | 1,570.40 |
| 06/24/2026 14:06 | 2 | 1,570.80 |
| 06/24/2026 14:06 | 1 | 1,570.60 |
| 06/24/2026 14:06 | 10 | 1,570.60 |
| 06/24/2026 14:06 | 5 | 1,570.60 |
| 06/24/2026 14:06 | 9 | 1,570.60 |
| 06/24/2026 14:06 | 5 | 1,570.60 |
| 06/24/2026 14:06 | 5 | 1,570.60 |
| 06/24/2026 14:06 | 3 | 1,571.00 |
| 06/24/2026 14:06 | 4 | 1,571.00 |
| 06/24/2026 14:06 | 8 | 1,571.00 |
| 06/24/2026 14:06 | 5 | 1,571.00 |
| 06/24/2026 14:06 | 5 | 1,570.80 |
| 06/24/2026 14:06 | 6 | 1,570.80 |
| 06/24/2026 14:06 | 1 | 1,570.80 |
| 06/24/2026 14:06 | 4 | 1,570.60 |
| 06/24/2026 14:06 | 6 | 1,570.60 |
| 06/24/2026 14:06 | 5 | 1,570.60 |
| 06/24/2026 14:06 | 1 | 1,570.40 |
| 06/24/2026 14:06 | 5 | 1,570.40 |
| 06/24/2026 14:06 | 83 | 1,570.40 |
| 06/24/2026 14:06 | 1 | 1,570.40 |
| 06/24/2026 14:06 | 2 | 1,570.20 |
| 06/24/2026 14:06 | 7 | 1,570.20 |
| 06/24/2026 14:06 | 5 | 1,570.20 |
| 06/24/2026 14:06 | 11 | 1,570.00 |
| 06/24/2026 14:06 | 12 | 1,570.00 |
| 06/24/2026 14:06 | 3 | 1,570.00 |
| 06/24/2026 14:06 | 11 | 1,570.00 |
| 06/24/2026 14:06 | 14 | 1,570.00 |
| 06/24/2026 14:06 | 4 | 1,570.00 |
| 06/24/2026 14:06 | 18 | 1,570.40 |
| 06/24/2026 14:06 | 13 | 1,570.40 |
| 06/24/2026 14:06 | 5 | 1,570.40 |
| 06/24/2026 14:06 | 4 | 1,570.60 |
| 06/24/2026 14:06 | 15 | 1,570.60 |
| 06/24/2026 14:06 | 12 | 1,570.60 |
| 06/24/2026 14:06 | 7 | 1,570.60 |
| 06/24/2026 14:06 | 1 | 1,570.60 |
| 06/24/2026 14:06 | 5 | 1,570.60 |
| 06/24/2026 14:06 | 2 | 1,570.60 |
| 06/24/2026 14:06 | 2 | 1,570.60 |
| 06/24/2026 14:06 | 5 | 1,570.80 |
| 06/24/2026 14:06 | 12 | 1,570.80 |
| 06/24/2026 14:06 | 3 | 1,570.80 |
| 06/24/2026 14:06 | 5 | 1,570.80 |
| 06/24/2026 14:05 | 3 | 1,571.00 |
| 06/24/2026 14:05 | 1 | 1,571.00 |
| 06/24/2026 14:05 | 5 | 1,570.80 |
| 06/24/2026 14:05 | 4 | 1,570.80 |
| 06/24/2026 14:05 | 6 | 1,570.80 |
| 06/24/2026 14:05 | 1 | 1,570.80 |
| 06/24/2026 14:05 | 12 | 1,570.80 |
| 06/24/2026 14:05 | 1 | 1,570.80 |
| 06/24/2026 14:05 | 20 | 1,570.80 |
| 06/24/2026 14:05 | 1 | 1,570.80 |
| 06/24/2026 14:05 | 15 | 1,570.80 |
| 06/24/2026 14:05 | 5 | 1,570.60 |
| 06/24/2026 14:05 | 12 | 1,570.60 |
| 06/24/2026 14:05 | 6 | 1,570.60 |
| 06/24/2026 14:05 | 5 | 1,570.40 |
| 06/24/2026 14:05 | 7 | 1,570.40 |
| 06/24/2026 14:05 | 1 | 1,570.40 |
| 06/24/2026 14:05 | 4 | 1,570.40 |
| 06/24/2026 14:05 | 1 | 1,570.40 |
| 06/24/2026 14:05 | 12 | 1,570.40 |
| 06/24/2026 14:05 | 5 | 1,570.40 |
| 06/24/2026 14:05 | 15 | 1,570.40 |
| 06/24/2026 14:05 | 4 | 1,570.20 |
| 06/24/2026 14:05 | 11 | 1,570.20 |
| 06/24/2026 14:05 | 5 | 1,570.20 |
| 06/24/2026 14:05 | 7 | 1,570.20 |
| 06/24/2026 14:05 | 12 | 1,570.20 |
| 06/24/2026 14:05 | 15 | 1,570.20 |
| 06/24/2026 14:05 | 4 | 1,570.20 |
| 06/24/2026 14:05 | 10 | 1,570.20 |
| 06/24/2026 14:05 | 2 | 1,570.40 |
| 06/24/2026 14:05 | 3 | 1,570.40 |
| 06/24/2026 14:04 | 5 | 1,570.60 |
| 06/24/2026 14:04 | 7 | 1,570.60 |
| 06/24/2026 14:04 | 5 | 1,570.60 |
| 06/24/2026 14:04 | 7 | 1,570.60 |
| 06/24/2026 14:04 | 3 | 1,570.60 |
| 06/24/2026 14:04 | 5 | 1,570.60 |
| 06/24/2026 14:04 | 3 | 1,570.40 |
| 06/24/2026 14:04 | 7 | 1,570.40 |
| 06/24/2026 14:04 | 7 | 1,570.40 |
| 06/24/2026 14:04 | 7 | 1,570.40 |
| 06/24/2026 14:04 | 5 | 1,570.40 |
| 06/24/2026 14:04 | 12 | 1,570.40 |
| 06/24/2026 14:04 | 6 | 1,570.20 |
| 06/24/2026 14:04 | 4 | 1,570.20 |
| 06/24/2026 14:04 | 1 | 1,570.20 |
| 06/24/2026 14:04 | 1 | 1,570.20 |
| 06/24/2026 14:04 | 4 | 1,570.20 |
| 06/24/2026 14:04 | 2 | 1,570.20 |
| 06/24/2026 14:04 | 3 | 1,570.20 |
| 06/24/2026 14:04 | 5 | 1,570.40 |
| 06/24/2026 14:04 | 25 | 1,570.40 |
| 06/24/2026 14:04 | 5 | 1,570.40 |
| 06/24/2026 14:04 | 1 | 1,570.40 |
| 06/24/2026 14:04 | 6 | 1,570.40 |
| 06/24/2026 14:04 | 3 | 1,570.40 |
| 06/24/2026 14:03 | 2 | 1,570.40 |
| 06/24/2026 14:03 | 3 | 1,570.20 |
| 06/24/2026 14:03 | 3 | 1,570.20 |
| 06/24/2026 14:03 | 1 | 1,570.20 |
| 06/24/2026 14:03 | 1 | 1,570.20 |
| 06/24/2026 14:03 | 3 | 1,570.40 |
| 06/24/2026 14:03 | 12 | 1,570.40 |
| 06/24/2026 14:03 | 5 | 1,570.40 |
| 06/24/2026 14:03 | 12 | 1,570.20 |
| 06/24/2026 14:03 | 4 | 1,570.20 |
| 06/24/2026 14:03 | 12 | 1,570.20 |
| 06/24/2026 14:03 | 5 | 1,570.20 |
| 06/24/2026 14:03 | 7 | 1,570.20 |
| 06/24/2026 14:03 | 10 | 1,570.20 |
| 06/24/2026 14:03 | 5 | 1,570.20 |
| 06/24/2026 14:03 | 5 | 1,570.00 |
| 06/24/2026 14:03 | 2 | 1,570.00 |
| 06/24/2026 14:03 | 4 | 1,570.00 |
| 06/24/2026 14:03 | 9 | 1,569.80 |
| 06/24/2026 14:03 | 5 | 1,569.80 |
| 06/24/2026 14:03 | 8 | 1,569.80 |
| 06/24/2026 14:03 | 3 | 1,569.60 |
| 06/24/2026 14:03 | 12 | 1,569.60 |
| 06/24/2026 14:03 | 2 | 1,569.60 |
| 06/24/2026 14:03 | 5 | 1,569.60 |
| 06/24/2026 14:03 | 7 | 1,569.60 |
| 06/24/2026 14:03 | 1 | 1,569.60 |
| 06/24/2026 14:03 | 5 | 1,569.80 |
| 06/24/2026 14:03 | 8 | 1,569.80 |
| 06/24/2026 14:03 | 5 | 1,569.80 |
| 06/24/2026 14:03 | 3 | 1,569.80 |
| 06/24/2026 14:03 | 5 | 1,569.80 |
| 06/24/2026 14:03 | 9 | 1,570.00 |
| 06/24/2026 14:03 | 2 | 1,570.40 |
| 06/24/2026 14:03 | 7 | 1,570.20 |
| 06/24/2026 14:03 | 4 | 1,570.20 |
| 06/24/2026 14:03 | 9 | 1,570.20 |
| 06/24/2026 14:03 | 4 | 1,570.40 |
| 06/24/2026 14:03 | 3 | 1,570.40 |
| 06/24/2026 14:03 | 6 | 1,570.60 |
| 06/24/2026 14:03 | 7 | 1,570.60 |
| 06/24/2026 14:03 | 16 | 1,570.60 |
| 06/24/2026 14:03 | 12 | 1,570.40 |
| 06/24/2026 14:03 | 5 | 1,570.40 |
| 06/24/2026 14:03 | 3 | 1,570.40 |
| 06/24/2026 14:03 | 5 | 1,570.40 |
| 06/24/2026 14:03 | 5 | 1,570.40 |
| 06/24/2026 14:03 | 7 | 1,570.20 |
| 06/24/2026 14:03 | 5 | 1,570.20 |
| 06/24/2026 14:03 | 6 | 1,570.20 |
| 06/24/2026 14:02 | 7 | 1,570.00 |
| 06/24/2026 14:02 | 4 | 1,570.20 |
| 06/24/2026 14:02 | 5 | 1,570.20 |
| 06/24/2026 14:02 | 5 | 1,570.00 |
| 06/24/2026 14:02 | 4 | 1,570.00 |
| 06/24/2026 14:02 | 5 | 1,570.00 |
| 06/24/2026 14:02 | 10 | 1,569.80 |
| 06/24/2026 14:02 | 5 | 1,569.80 |
| 06/24/2026 14:02 | 9 | 1,569.40 |
| 06/24/2026 14:02 | 7 | 1,569.40 |
| 06/24/2026 14:02 | 1 | 1,569.40 |
| 06/24/2026 14:02 | 5 | 1,569.40 |
| 06/24/2026 14:02 | 1 | 1,569.40 |
| 06/24/2026 14:02 | 2 | 1,569.40 |
| 06/24/2026 14:02 | 4 | 1,569.40 |
| 06/24/2026 14:02 | 5 | 1,569.40 |
| 06/24/2026 14:02 | 5 | 1,569.60 |
| 06/24/2026 14:02 | 2 | 1,569.80 |
| 06/24/2026 14:02 | 5 | 1,569.60 |
| 06/24/2026 14:02 | 4 | 1,569.60 |
| 06/24/2026 14:02 | 3 | 1,569.60 |
| 06/24/2026 14:02 | 14 | 1,569.60 |
| 06/24/2026 14:02 | 1 | 1,569.60 |
| 06/24/2026 14:02 | 5 | 1,569.60 |
| 06/24/2026 14:02 | 8 | 1,569.60 |
| 06/24/2026 14:02 | 31 | 1,569.60 |
| 06/24/2026 14:02 | 8 | 1,569.00 |
| 06/24/2026 14:02 | 12 | 1,569.00 |
| 06/24/2026 14:02 | 5 | 1,569.00 |
| 06/24/2026 14:02 | 10 | 1,569.20 |
| 06/24/2026 14:02 | 2 | 1,569.20 |
| 06/24/2026 14:02 | 8 | 1,569.20 |
| 06/24/2026 14:02 | 14 | 1,569.20 |
| 06/24/2026 14:02 | 5 | 1,569.20 |
| 06/24/2026 14:02 | 14 | 1,569.20 |
| 06/24/2026 14:02 | 5 | 1,569.20 |
| 06/24/2026 14:02 | 5 | 1,569.20 |
| 06/24/2026 14:02 | 12 | 1,569.20 |
| 06/24/2026 14:01 | 4 | 1,569.40 |
| 06/24/2026 14:01 | 9 | 1,569.40 |
| 06/24/2026 14:01 | 2 | 1,569.40 |
| 06/24/2026 14:01 | 6 | 1,569.40 |
| 06/24/2026 14:01 | 1 | 1,569.20 |
| 06/24/2026 14:01 | 5 | 1,569.20 |
| 06/24/2026 14:01 | 5 | 1,569.20 |
| 06/24/2026 14:01 | 5 | 1,569.20 |
| 06/24/2026 14:01 | 5 | 1,569.20 |
| 06/24/2026 14:01 | 7 | 1,569.00 |
| 06/24/2026 14:01 | 6 | 1,569.00 |
| 06/24/2026 14:01 | 12 | 1,569.00 |
| 06/24/2026 14:01 | 5 | 1,569.00 |
| 06/24/2026 14:01 | 5 | 1,569.00 |
| 06/24/2026 14:01 | 13 | 1,569.00 |
| 06/24/2026 14:01 | 7 | 1,569.40 |
| 06/24/2026 14:01 | 6 | 1,569.40 |
| 06/24/2026 14:01 | 6 | 1,569.60 |
| 06/24/2026 14:01 | 8 | 1,569.60 |
| 06/24/2026 14:01 | 7 | 1,569.60 |
| 06/24/2026 14:01 | 26 | 1,570.00 |
| 06/24/2026 14:01 | 5 | 1,569.60 |
| 06/24/2026 14:01 | 3 | 1,569.60 |
| 06/24/2026 14:01 | 7 | 1,569.60 |
| 06/24/2026 14:01 | 3 | 1,569.60 |
| 06/24/2026 14:01 | 5 | 1,569.80 |
| 06/24/2026 14:01 | 2 | 1,569.80 |
| 06/24/2026 14:01 | 2 | 1,569.80 |
| 06/24/2026 14:01 | 3 | 1,569.80 |
| 06/24/2026 14:01 | 2 | 1,569.80 |
| 06/24/2026 14:01 | 1 | 1,569.80 |
| 06/24/2026 14:01 | 4 | 1,569.80 |
| 06/24/2026 14:01 | 5 | 1,570.00 |
| 06/24/2026 14:01 | 2 | 1,570.00 |
| 06/24/2026 14:01 | 7 | 1,570.00 |
| 06/24/2026 14:01 | 7 | 1,570.00 |
| 06/24/2026 14:01 | 4 | 1,570.40 |
| 06/24/2026 14:00 | 5 | 1,570.40 |
| 06/24/2026 14:00 | 12 | 1,570.40 |
| 06/24/2026 14:00 | 2 | 1,570.60 |
| 06/24/2026 14:00 | 5 | 1,570.60 |
| 06/24/2026 14:00 | 6 | 1,570.60 |
| 06/24/2026 14:00 | 12 | 1,570.60 |
| 06/24/2026 14:00 | 5 | 1,570.60 |
| 06/24/2026 14:00 | 5 | 1,570.40 |
| 06/24/2026 14:00 | 5 | 1,570.60 |
| 06/24/2026 14:00 | 2 | 1,570.60 |
| 06/24/2026 14:00 | 10 | 1,570.60 |
| 06/24/2026 14:00 | 10 | 1,570.40 |
| 06/24/2026 14:00 | 5 | 1,570.60 |
| 06/24/2026 14:00 | 5 | 1,570.60 |
| 06/24/2026 14:00 | 12 | 1,570.60 |
| 06/24/2026 14:00 | 6 | 1,570.60 |
| 06/24/2026 14:00 | 3 | 1,570.60 |
| 06/24/2026 14:00 | 1 | 1,570.60 |
| 06/24/2026 14:00 | 2 | 1,570.40 |
| 06/24/2026 14:00 | 5 | 1,570.40 |
| 06/24/2026 14:00 | 2 | 1,570.40 |
| 06/24/2026 14:00 | 4 | 1,570.40 |
| 06/24/2026 14:00 | 7 | 1,570.40 |
| 06/24/2026 14:00 | 4 | 1,570.40 |
| 06/24/2026 14:00 | 3 | 1,570.40 |
| 06/24/2026 14:00 | 1 | 1,570.40 |
| 06/24/2026 14:00 | 99 | 1,570.40 |
| 06/24/2026 14:00 | 12 | 1,570.40 |
| 06/24/2026 14:00 | 4 | 1,570.40 |
| 06/24/2026 14:00 | 10 | 1,570.20 |
| 06/24/2026 14:00 | 1 | 1,570.40 |
| 06/24/2026 14:00 | 10 | 1,570.20 |
| 06/24/2026 14:00 | 5 | 1,570.20 |
| 06/24/2026 14:00 | 12 | 1,570.20 |
| 06/24/2026 14:00 | 5 | 1,570.00 |
| 06/24/2026 14:00 | 2 | 1,570.00 |
| 06/24/2026 14:00 | 3 | 1,570.00 |
| 06/24/2026 14:00 | 30 | 1,570.00 |
| 06/24/2026 14:00 | 12 | 1,570.00 |
| 06/24/2026 14:00 | 5 | 1,570.00 |
| 06/24/2026 14:00 | 12 | 1,569.80 |
| 06/24/2026 14:00 | 5 | 1,569.80 |
| 06/24/2026 14:00 | 7 | 1,569.80 |
| 06/24/2026 14:00 | 5 | 1,569.80 |
| 06/24/2026 14:00 | 12 | 1,569.80 |
| 06/24/2026 14:00 | 5 | 1,569.80 |
| 06/24/2026 14:00 | 11 | 1,569.80 |
| 06/24/2026 14:00 | 6 | 1,569.60 |
| 06/24/2026 14:00 | 9 | 1,569.60 |
| 06/24/2026 14:00 | 4 | 1,569.60 |
| 06/24/2026 14:00 | 12 | 1,569.40 |
| 06/24/2026 14:00 | 4 | 1,569.40 |
| 06/24/2026 14:00 | 5 | 1,569.40 |
| 06/24/2026 14:00 | 4 | 1,569.40 |
| 06/24/2026 14:00 | 3 | 1,569.40 |
| 06/24/2026 14:00 | 17 | 1,569.40 |
| 06/24/2026 14:00 | 5 | 1,569.20 |
| 06/24/2026 14:00 | 3 | 1,569.20 |
| 06/24/2026 14:00 | 29 | 1,569.20 |
| 06/24/2026 14:00 | 19 | 1,569.40 |
| 06/24/2026 14:00 | 5 | 1,569.20 |
| 06/24/2026 14:00 | 5 | 1,569.20 |
| 06/24/2026 14:00 | 20 | 1,569.20 |
| 06/24/2026 14:00 | 1 | 1,569.00 |
| 06/24/2026 14:00 | 3 | 1,569.00 |
| 06/24/2026 14:00 | 12 | 1,569.00 |
| 06/24/2026 14:00 | 5 | 1,569.00 |
| 06/24/2026 14:00 | 5 | 1,569.00 |
| 06/24/2026 14:00 | 3 | 1,569.00 |
| 06/24/2026 14:00 | 5 | 1,569.00 |
| 06/24/2026 14:00 | 12 | 1,569.00 |
| 06/24/2026 14:00 | 9 | 1,569.00 |
| 06/24/2026 14:00 | 3 | 1,569.20 |
| 06/24/2026 14:00 | 2 | 1,569.00 |
| 06/24/2026 14:00 | 5 | 1,569.00 |
| 06/24/2026 14:00 | 12 | 1,569.00 |
| 06/24/2026 14:00 | 5 | 1,569.00 |
| 06/24/2026 14:00 | 12 | 1,569.00 |
| 06/24/2026 14:00 | 5 | 1,569.00 |
| 06/24/2026 14:00 | 4 | 1,568.80 |
| 06/24/2026 14:00 | 2 | 1,568.80 |
| 06/24/2026 14:00 | 5 | 1,568.80 |
| 06/24/2026 14:00 | 13 | 1,568.80 |
| 06/24/2026 14:00 | 5 | 1,568.80 |
| 06/24/2026 14:00 | 14 | 1,568.80 |
| 06/24/2026 14:00 | 5 | 1,568.80 |
| 06/24/2026 14:00 | 12 | 1,568.80 |
| 06/24/2026 14:00 | 5 | 1,568.80 |
| 06/24/2026 14:00 | 2 | 1,568.80 |
| 06/24/2026 14:00 | 5 | 1,568.80 |
| 06/24/2026 14:00 | 5 | 1,568.80 |
| 06/24/2026 14:00 | 5 | 1,569.20 |
| 06/24/2026 14:00 | 2 | 1,569.20 |
| 06/24/2026 14:00 | 12 | 1,569.20 |
| 06/24/2026 14:00 | 3 | 1,569.40 |
| 06/24/2026 14:00 | 14 | 1,569.40 |
| 06/24/2026 14:00 | 7 | 1,569.40 |
| 06/24/2026 14:00 | 5 | 1,569.40 |
| 06/24/2026 14:00 | 12 | 1,569.40 |
| 06/24/2026 14:00 | 12 | 1,569.40 |
| 06/24/2026 14:00 | 3 | 1,569.40 |
| 06/24/2026 14:00 | 9 | 1,569.40 |
| 06/24/2026 14:00 | 7 | 1,569.40 |
| 06/24/2026 14:00 | 4 | 1,569.40 |
| 06/24/2026 14:00 | 8 | 1,569.40 |
| 06/24/2026 14:00 | 5 | 1,569.60 |
| 06/24/2026 14:00 | 5 | 1,569.60 |
| 06/24/2026 14:00 | 5 | 1,569.60 |
| 06/24/2026 14:00 | 3 | 1,569.60 |
| 06/24/2026 14:00 | 38 | 1,569.60 |
| 06/24/2026 14:00 | 16 | 1,569.60 |
| 06/24/2026 14:00 | 13 | 1,570.20 |
| 06/24/2026 14:00 | 1 | 1,570.20 |
| 06/24/2026 14:00 | 3 | 1,570.20 |
| 06/24/2026 14:00 | 2 | 1,570.40 |
| 06/24/2026 14:00 | 7 | 1,570.40 |
| 06/24/2026 14:00 | 22 | 1,570.40 |
| 06/24/2026 14:00 | 2 | 1,570.40 |
| 06/24/2026 13:59 | 2 | 1,570.40 |
| 06/24/2026 13:59 | 2 | 1,570.40 |
| 06/24/2026 13:59 | 2 | 1,570.40 |
| 06/24/2026 13:59 | 5 | 1,570.40 |
| 06/24/2026 13:59 | 3 | 1,570.20 |
| 06/24/2026 13:59 | 9 | 1,570.20 |
| 06/24/2026 13:59 | 3 | 1,570.20 |
| 06/24/2026 13:59 | 6 | 1,570.20 |
| 06/24/2026 13:59 | 3 | 1,570.20 |
| 06/24/2026 13:59 | 5 | 1,570.20 |
| 06/24/2026 13:59 | 5 | 1,570.00 |
| 06/24/2026 13:59 | 4 | 1,570.00 |
| 06/24/2026 13:59 | 11 | 1,569.80 |
| 06/24/2026 13:59 | 1 | 1,569.80 |
| 06/24/2026 13:59 | 5 | 1,569.80 |
| 06/24/2026 13:59 | 5 | 1,569.80 |
| 06/24/2026 13:59 | 12 | 1,569.80 |
| 06/24/2026 13:59 | 4 | 1,569.80 |
| 06/24/2026 13:59 | 12 | 1,569.80 |
| 06/24/2026 13:59 | 4 | 1,570.00 |
| 06/24/2026 13:59 | 12 | 1,570.00 |
| 06/24/2026 13:59 | 10 | 1,570.20 |
| 06/24/2026 13:59 | 3 | 1,570.00 |
| 06/24/2026 13:59 | 1 | 1,570.00 |
| 06/24/2026 13:59 | 3 | 1,570.00 |
| 06/24/2026 13:59 | 12 | 1,570.00 |
| 06/24/2026 13:59 | 9 | 1,570.00 |
| 06/24/2026 13:59 | 2 | 1,570.00 |
| 06/24/2026 13:59 | 4 | 1,570.00 |
| 06/24/2026 13:59 | 3 | 1,570.00 |
| 06/24/2026 13:59 | 3 | 1,570.00 |
| 06/24/2026 13:59 | 1 | 1,570.00 |
| 06/24/2026 13:59 | 1 | 1,569.80 |
| 06/24/2026 13:59 | 8 | 1,569.80 |
| 06/24/2026 13:59 | 3 | 1,569.60 |
| 06/24/2026 13:59 | 12 | 1,569.60 |
| 06/24/2026 13:59 | 5 | 1,569.60 |
| 06/24/2026 13:59 | 12 | 1,569.60 |
| 06/24/2026 13:59 | 5 | 1,569.80 |
| 06/24/2026 13:58 | 3 | 1,569.80 |
| 06/24/2026 13:58 | 1 | 1,569.80 |
| 06/24/2026 13:58 | 3 | 1,569.80 |
| 06/24/2026 13:58 | 3 | 1,569.80 |
| 06/24/2026 13:58 | 2 | 1,569.80 |
| 06/24/2026 13:58 | 4 | 1,570.00 |
| 06/24/2026 13:58 | 2 | 1,570.00 |
| 06/24/2026 13:58 | 4 | 1,570.00 |
| 06/24/2026 13:58 | 1 | 1,570.00 |
| 06/24/2026 13:58 | 2 | 1,570.00 |
| 06/24/2026 13:58 | 1 | 1,570.00 |
| 06/24/2026 13:57 | 3 | 1,569.80 |
| 06/24/2026 13:57 | 13 | 1,570.00 |
| 06/24/2026 13:57 | 25 | 1,570.40 |
| 06/24/2026 13:57 | 3 | 1,570.40 |
| 06/24/2026 13:57 | 1 | 1,570.40 |
| 06/24/2026 13:57 | 10 | 1,570.40 |
| 06/24/2026 13:57 | 7 | 1,570.40 |
| 06/24/2026 13:57 | 4 | 1,570.40 |
| 06/24/2026 13:57 | 15 | 1,570.40 |
| 06/24/2026 13:57 | 4 | 1,570.20 |
| 06/24/2026 13:57 | 17 | 1,570.20 |
| 06/24/2026 13:57 | 3 | 1,570.20 |
| 06/24/2026 13:57 | 5 | 1,570.00 |
| 06/24/2026 13:57 | 6 | 1,570.00 |
| 06/24/2026 13:57 | 4 | 1,570.00 |
| 06/24/2026 13:57 | 4 | 1,570.00 |
| 06/24/2026 13:57 | 1 | 1,570.00 |
| 06/24/2026 13:57 | 4 | 1,569.80 |
| 06/24/2026 13:57 | 14 | 1,569.80 |
| 06/24/2026 13:57 | 13 | 1,570.00 |
| 06/24/2026 13:57 | 12 | 1,570.00 |
| 06/24/2026 13:57 | 13 | 1,570.00 |
| 06/24/2026 13:57 | 4 | 1,570.20 |
| 06/24/2026 13:57 | 12 | 1,570.20 |
| 06/24/2026 13:57 | 2 | 1,570.40 |
| 06/24/2026 13:57 | 2 | 1,570.40 |
| 06/24/2026 13:57 | 6 | 1,570.40 |
| 06/24/2026 13:57 | 4 | 1,570.40 |
| 06/24/2026 13:57 | 12 | 1,570.40 |
| 06/24/2026 13:56 | 3 | 1,570.60 |
| 06/24/2026 13:56 | 3 | 1,570.60 |
| 06/24/2026 13:56 | 6 | 1,570.60 |
| 06/24/2026 13:56 | 7 | 1,570.60 |
| 06/24/2026 13:56 | 6 | 1,570.60 |
| 06/24/2026 13:56 | 6 | 1,570.60 |
| 06/24/2026 13:56 | 6 | 1,570.60 |
| 06/24/2026 13:56 | 4 | 1,570.40 |
| 06/24/2026 13:56 | 4 | 1,570.40 |
| 06/24/2026 13:56 | 12 | 1,570.40 |
| 06/24/2026 13:56 | 18 | 1,570.40 |
| 06/24/2026 13:56 | 4 | 1,570.60 |
| 06/24/2026 13:56 | 2 | 1,570.80 |
| 06/24/2026 13:56 | 4 | 1,570.80 |
| 06/24/2026 13:56 | 3 | 1,570.80 |
| 06/24/2026 13:56 | 4 | 1,570.80 |
| 06/24/2026 13:56 | 4 | 1,570.60 |
| 06/24/2026 13:56 | 6 | 1,570.60 |
| 06/24/2026 13:56 | 4 | 1,570.60 |
| 06/24/2026 13:56 | 2 | 1,571.00 |
| 06/24/2026 13:56 | 4 | 1,571.00 |
| 06/24/2026 13:56 | 1 | 1,571.00 |
| 06/24/2026 13:56 | 3 | 1,571.00 |
| 06/24/2026 13:56 | 14 | 1,571.00 |
| 06/24/2026 13:56 | 5 | 1,570.80 |
| 06/24/2026 13:56 | 4 | 1,570.80 |
| 06/24/2026 13:56 | 12 | 1,570.80 |
| 06/24/2026 13:56 | 4 | 1,570.80 |
| 06/24/2026 13:56 | 4 | 1,570.60 |
| 06/24/2026 13:55 | 2 | 1,570.80 |
| 06/24/2026 13:55 | 4 | 1,570.80 |
| 06/24/2026 13:55 | 2 | 1,570.80 |
| 06/24/2026 13:55 | 12 | 1,570.80 |
| 06/24/2026 13:55 | 2 | 1,570.60 |
| 06/24/2026 13:55 | 5 | 1,570.60 |
| 06/24/2026 13:55 | 12 | 1,570.60 |
| 06/24/2026 13:55 | 4 | 1,570.80 |
| 06/24/2026 13:55 | 4 | 1,570.80 |
| 06/24/2026 13:55 | 16 | 1,570.80 |
| 06/24/2026 13:55 | 2 | 1,570.80 |
| 06/24/2026 13:55 | 5 | 1,570.80 |
| 06/24/2026 13:55 | 5 | 1,570.80 |
| 06/24/2026 13:55 | 3 | 1,571.00 |
| 06/24/2026 13:55 | 4 | 1,570.80 |
| 06/24/2026 13:55 | 15 | 1,570.80 |
| 06/24/2026 13:55 | 33 | 1,570.80 |
| 06/24/2026 13:55 | 27 | 1,570.80 |
| 06/24/2026 13:55 | 16 | 1,571.00 |
| 06/24/2026 13:55 | 12 | 1,571.00 |
| 06/24/2026 13:55 | 32 | 1,571.00 |
| 06/24/2026 13:55 | 25 | 1,571.00 |
| 06/24/2026 13:55 | 2 | 1,571.40 |
| 06/24/2026 13:55 | 1 | 1,571.40 |
| 06/24/2026 13:55 | 3 | 1,571.40 |
| 06/24/2026 13:55 | 5 | 1,571.60 |
| 06/24/2026 13:55 | 21 | 1,571.60 |
| 06/24/2026 13:55 | 10 | 1,571.40 |
| 06/24/2026 13:55 | 27 | 1,571.40 |
| 06/24/2026 13:55 | 7 | 1,571.40 |
| 06/24/2026 13:55 | 5 | 1,571.40 |
| 06/24/2026 13:55 | 1 | 1,571.40 |
| 06/24/2026 13:55 | 5 | 1,571.20 |
| 06/24/2026 13:55 | 3 | 1,571.00 |
| 06/24/2026 13:55 | 8 | 1,571.00 |
| 06/24/2026 13:55 | 3 | 1,571.00 |
| 06/24/2026 13:55 | 6 | 1,571.00 |
| 06/24/2026 13:55 | 17 | 1,571.00 |
| 06/24/2026 13:55 | 14 | 1,571.00 |
| 06/24/2026 13:55 | 12 | 1,571.00 |
| 06/24/2026 13:55 | 12 | 1,570.80 |
| 06/24/2026 13:55 | 6 | 1,570.80 |
| 06/24/2026 13:55 | 25 | 1,570.80 |
| 06/24/2026 13:55 | 4 | 1,570.60 |
| 06/24/2026 13:55 | 4 | 1,570.60 |
| 06/24/2026 13:55 | 15 | 1,570.60 |
| 06/24/2026 13:55 | 1 | 1,570.60 |
| 06/24/2026 13:55 | 4 | 1,570.60 |
| 06/24/2026 13:55 | 12 | 1,570.60 |
| 06/24/2026 13:55 | 4 | 1,570.40 |
| 06/24/2026 13:55 | 11 | 1,570.40 |
| 06/24/2026 13:55 | 4 | 1,570.40 |
| 06/24/2026 13:55 | 1 | 1,570.80 |
| 06/24/2026 13:55 | 12 | 1,570.60 |
| 06/24/2026 13:55 | 2 | 1,570.60 |
| 06/24/2026 13:55 | 12 | 1,570.80 |
| 06/24/2026 13:55 | 12 | 1,570.80 |
| 06/24/2026 13:55 | 2 | 1,570.60 |
| 06/24/2026 13:55 | 6 | 1,570.60 |
| 06/24/2026 13:55 | 12 | 1,570.60 |
| 06/24/2026 13:55 | 4 | 1,570.80 |
| 06/24/2026 13:55 | 12 | 1,570.80 |
| 06/24/2026 13:55 | 4 | 1,570.60 |
| 06/24/2026 13:55 | 12 | 1,570.60 |
| 06/24/2026 13:55 | 4 | 1,570.80 |
| 06/24/2026 13:55 | 12 | 1,570.80 |
| 06/24/2026 13:55 | 24 | 1,571.00 |
| 06/24/2026 13:55 | 6 | 1,571.00 |
| 06/24/2026 13:55 | 12 | 1,570.60 |
| 06/24/2026 13:55 | 14 | 1,570.80 |
| 06/24/2026 13:55 | 3 | 1,571.20 |
| 06/24/2026 13:55 | 12 | 1,571.20 |
| 06/24/2026 13:55 | 4 | 1,571.20 |
| 06/24/2026 13:55 | 5 | 1,571.40 |
| 06/24/2026 13:55 | 4 | 1,571.60 |
| 06/24/2026 13:55 | 9 | 1,571.60 |
| 06/24/2026 13:55 | 4 | 1,571.60 |
| 06/24/2026 13:54 | 20 | 1,571.80 |
| 06/24/2026 13:54 | 2 | 1,572.00 |
| 06/24/2026 13:54 | 9 | 1,572.00 |
| 06/24/2026 13:54 | 8 | 1,572.00 |
| 06/24/2026 13:54 | 1 | 1,572.00 |
| 06/24/2026 13:54 | 17 | 1,572.00 |
| 06/24/2026 13:54 | 1 | 1,572.20 |
| 06/24/2026 13:54 | 1 | 1,572.20 |
| 06/24/2026 13:54 | 7 | 1,572.20 |
| 06/24/2026 13:54 | 3 | 1,572.40 |
| 06/24/2026 13:54 | 2 | 1,572.20 |
| 06/24/2026 13:54 | 6 | 1,572.40 |
| 06/24/2026 13:54 | 35 | 1,572.40 |
| 06/24/2026 13:54 | 16 | 1,572.20 |
| 06/24/2026 13:54 | 1 | 1,572.20 |
| 06/24/2026 13:54 | 5 | 1,572.20 |
| 06/24/2026 13:54 | 4 | 1,572.20 |
| 06/24/2026 13:54 | 5 | 1,571.80 |
| 06/24/2026 13:54 | 4 | 1,571.80 |
| 06/24/2026 13:54 | 1 | 1,571.80 |
| 06/24/2026 13:54 | 6 | 1,572.00 |
| 06/24/2026 13:54 | 9 | 1,572.00 |
| 06/24/2026 13:54 | 4 | 1,572.00 |
| 06/24/2026 13:54 | 12 | 1,572.00 |
| 06/24/2026 13:54 | 4 | 1,572.20 |
| 06/24/2026 13:54 | 4 | 1,572.40 |
| 06/24/2026 13:54 | 16 | 1,572.40 |
| 06/24/2026 13:54 | 2 | 1,572.40 |
| 06/24/2026 13:54 | 1 | 1,572.20 |
| 06/24/2026 13:54 | 9 | 1,572.20 |
| 06/24/2026 13:54 | 2 | 1,572.20 |
| 06/24/2026 13:54 | 15 | 1,572.60 |
| 06/24/2026 13:54 | 9 | 1,572.60 |
| 06/24/2026 13:54 | 4 | 1,572.60 |
| 06/24/2026 13:54 | 16 | 1,572.60 |
| 06/24/2026 13:54 | 12 | 1,572.60 |
| 06/24/2026 13:54 | 5 | 1,572.80 |
| 06/24/2026 13:54 | 5 | 1,573.20 |
| 06/24/2026 13:54 | 2 | 1,573.00 |
| 06/24/2026 13:54 | 4 | 1,573.00 |
| 06/24/2026 13:53 | 23 | 1,572.80 |
| 06/24/2026 13:53 | 15 | 1,572.80 |
| 06/24/2026 13:53 | 23 | 1,572.80 |
| 06/24/2026 13:53 | 2 | 1,572.80 |
| 06/24/2026 13:53 | 12 | 1,572.80 |
| 06/24/2026 13:53 | 5 | 1,572.60 |
| 06/24/2026 13:53 | 1 | 1,572.60 |
| 06/24/2026 13:53 | 5 | 1,572.60 |
| 06/24/2026 13:53 | 10 | 1,572.60 |
| 06/24/2026 13:53 | 11 | 1,572.40 |
| 06/24/2026 13:53 | 3 | 1,572.40 |
| 06/24/2026 13:53 | 3 | 1,572.40 |
| 06/24/2026 13:53 | 4 | 1,572.40 |
| 06/24/2026 13:53 | 3 | 1,572.40 |
| 06/24/2026 13:53 | 2 | 1,572.20 |
| 06/24/2026 13:53 | 2 | 1,572.20 |
| 06/24/2026 13:53 | 3 | 1,572.20 |
| 06/24/2026 13:53 | 3 | 1,572.00 |
| 06/24/2026 13:53 | 4 | 1,572.00 |
| 06/24/2026 13:53 | 5 | 1,572.20 |
| 06/24/2026 13:53 | 3 | 1,572.00 |
| 06/24/2026 13:53 | 4 | 1,572.00 |
| 06/24/2026 13:53 | 4 | 1,572.40 |
| 06/24/2026 13:53 | 1 | 1,572.60 |
| 06/24/2026 13:53 | 3 | 1,572.60 |
| 06/24/2026 13:53 | 4 | 1,572.60 |
| 06/24/2026 13:53 | 12 | 1,572.60 |
| 06/24/2026 13:53 | 1 | 1,572.20 |
| 06/24/2026 13:53 | 42 | 1,572.20 |
| 06/24/2026 13:53 | 5 | 1,572.20 |
| 06/24/2026 13:53 | 5 | 1,572.00 |
| 06/24/2026 13:53 | 38 | 1,572.00 |
| 06/24/2026 13:53 | 12 | 1,572.00 |
| 06/24/2026 13:53 | 16 | 1,572.20 |
| 06/24/2026 13:53 | 4 | 1,572.40 |
| 06/24/2026 13:53 | 4 | 1,572.60 |
| 06/24/2026 13:53 | 4 | 1,572.60 |
| 06/24/2026 13:53 | 2 | 1,572.80 |
| 06/24/2026 13:53 | 4 | 1,572.80 |
| 06/24/2026 13:53 | 5 | 1,573.00 |
| 06/24/2026 13:53 | 4 | 1,573.00 |
| 06/24/2026 13:53 | 12 | 1,573.00 |
| 06/24/2026 13:53 | 5 | 1,573.00 |
| 06/24/2026 13:53 | 2 | 1,573.00 |
| 06/24/2026 13:53 | 6 | 1,573.00 |
| 06/24/2026 13:53 | 4 | 1,572.80 |
| 06/24/2026 13:53 | 5 | 1,572.80 |
| 06/24/2026 13:53 | 1 | 1,572.80 |
| 06/24/2026 13:53 | 12 | 1,572.80 |
| 06/24/2026 13:53 | 6 | 1,572.80 |
| 06/24/2026 13:53 | 4 | 1,572.80 |
| 06/24/2026 13:53 | 6 | 1,573.00 |
| 06/24/2026 13:53 | 6 | 1,573.00 |
| 06/24/2026 13:53 | 4 | 1,573.00 |
| 06/24/2026 13:53 | 4 | 1,573.20 |
| 06/24/2026 13:53 | 16 | 1,573.20 |
| 06/24/2026 13:53 | 4 | 1,573.40 |
| 06/24/2026 13:53 | 11 | 1,573.60 |
| 06/24/2026 13:53 | 5 | 1,573.40 |
| 06/24/2026 13:53 | 14 | 1,573.40 |
| 06/24/2026 13:53 | 4 | 1,573.40 |
| 06/24/2026 13:53 | 4 | 1,573.40 |
| 06/24/2026 13:53 | 12 | 1,573.40 |
| 06/24/2026 13:53 | 1 | 1,573.40 |
| 06/24/2026 13:52 | 4 | 1,573.40 |
| 06/24/2026 13:52 | 5 | 1,573.60 |
| 06/24/2026 13:52 | 4 | 1,573.60 |
| 06/24/2026 13:52 | 4 | 1,573.60 |
| 06/24/2026 13:52 | 12 | 1,573.60 |
| 06/24/2026 13:52 | 2 | 1,573.80 |
| 06/24/2026 13:52 | 14 | 1,573.80 |
| 06/24/2026 13:52 | 12 | 1,573.80 |
| 06/24/2026 13:52 | 4 | 1,573.80 |
| 06/24/2026 13:52 | 3 | 1,574.00 |
| 06/24/2026 13:52 | 5 | 1,574.00 |
| 06/24/2026 13:52 | 7 | 1,574.20 |
| 06/24/2026 13:52 | 4 | 1,574.20 |
| 06/24/2026 13:52 | 12 | 1,574.20 |
| 06/24/2026 13:52 | 5 | 1,574.20 |
| 06/24/2026 13:52 | 3 | 1,574.20 |
| 06/24/2026 13:52 | 12 | 1,574.20 |
| 06/24/2026 13:52 | 3 | 1,574.20 |
| 06/24/2026 13:52 | 7 | 1,574.20 |
| 06/24/2026 13:52 | 5 | 1,574.20 |
| 06/24/2026 13:52 | 20 | 1,574.40 |
| 06/24/2026 13:52 | 12 | 1,574.40 |
| 06/24/2026 13:52 | 16 | 1,574.40 |
| 06/24/2026 13:52 | 4 | 1,574.40 |
| 06/24/2026 13:52 | 7 | 1,574.40 |
| 06/24/2026 13:52 | 10 | 1,574.60 |
| 06/24/2026 13:52 | 2 | 1,574.80 |
| 06/24/2026 13:52 | 6 | 1,574.80 |
| 06/24/2026 13:52 | 3 | 1,574.80 |
| 06/24/2026 13:52 | 3 | 1,574.60 |
| 06/24/2026 13:52 | 4 | 1,574.40 |
| 06/24/2026 13:52 | 4 | 1,574.20 |
| 06/24/2026 13:52 | 15 | 1,574.20 |
| 06/24/2026 13:52 | 3 | 1,574.40 |
| 06/24/2026 13:52 | 12 | 1,574.60 |
| 06/24/2026 13:52 | 4 | 1,574.60 |
| 06/24/2026 13:52 | 5 | 1,574.60 |
| 06/24/2026 13:52 | 12 | 1,574.60 |
| 06/24/2026 13:52 | 14 | 1,574.60 |
| 06/24/2026 13:52 | 7 | 1,574.60 |
| 06/24/2026 13:52 | 5 | 1,574.40 |
| 06/24/2026 13:52 | 15 | 1,574.40 |
| 06/24/2026 13:52 | 12 | 1,574.40 |
| 06/24/2026 13:52 | 5 | 1,574.40 |
| 06/24/2026 13:52 | 5 | 1,574.40 |
| 06/24/2026 13:52 | 3 | 1,574.40 |
| 06/24/2026 13:52 | 12 | 1,574.40 |
| 06/24/2026 13:52 | 4 | 1,574.40 |
| 06/24/2026 13:52 | 12 | 1,574.20 |
| 06/24/2026 13:52 | 5 | 1,574.20 |
| 06/24/2026 13:52 | 12 | 1,574.20 |
| 06/24/2026 13:52 | 4 | 1,574.00 |
| 06/24/2026 13:52 | 12 | 1,574.00 |
| 06/24/2026 13:52 | 4 | 1,574.20 |
| 06/24/2026 13:52 | 12 | 1,574.20 |
| 06/24/2026 13:52 | 5 | 1,574.20 |
| 06/24/2026 13:52 | 4 | 1,574.20 |
| 06/24/2026 13:52 | 8 | 1,574.20 |
| 06/24/2026 13:52 | 12 | 1,574.00 |
| 06/24/2026 13:52 | 4 | 1,574.20 |
| 06/24/2026 13:52 | 7 | 1,574.20 |
| 06/24/2026 13:52 | 5 | 1,574.20 |
| 06/24/2026 13:52 | 11 | 1,574.20 |
| 06/24/2026 13:52 | 4 | 1,574.20 |
| 06/24/2026 13:52 | 2 | 1,574.00 |
| 06/24/2026 13:52 | 3 | 1,574.00 |
| 06/24/2026 13:52 | 12 | 1,574.00 |
| 06/24/2026 13:52 | 4 | 1,574.00 |
| 06/24/2026 13:52 | 2 | 1,573.80 |
| 06/24/2026 13:52 | 16 | 1,573.80 |
| 06/24/2026 13:52 | 14 | 1,573.80 |
| 06/24/2026 13:52 | 7 | 1,573.80 |
| 06/24/2026 13:52 | 8 | 1,573.80 |
| 06/24/2026 13:52 | 28 | 1,573.80 |
| 06/24/2026 13:52 | 12 | 1,573.80 |
| 06/24/2026 13:52 | 28 | 1,573.60 |
| 06/24/2026 13:52 | 2 | 1,573.40 |
| 06/24/2026 13:52 | 2 | 1,573.40 |
| 06/24/2026 13:52 | 12 | 1,573.40 |
| 06/24/2026 13:52 | 10 | 1,573.20 |
| 06/24/2026 13:52 | 23 | 1,573.20 |
| 06/24/2026 13:52 | 12 | 1,573.20 |
| 06/24/2026 13:52 | 12 | 1,573.00 |
| 06/24/2026 13:52 | 4 | 1,573.00 |
| 06/24/2026 13:52 | 13 | 1,573.00 |
| 06/24/2026 13:52 | 28 | 1,573.00 |
| 06/24/2026 13:52 | 12 | 1,573.00 |
| 06/24/2026 13:52 | 9 | 1,573.00 |
| 06/24/2026 13:52 | 21 | 1,573.00 |
| 06/24/2026 13:52 | 83 | 1,573.00 |
| 06/24/2026 13:52 | 5 | 1,573.00 |
| 06/24/2026 13:52 | 4 | 1,573.00 |
| 06/24/2026 13:52 | 5 | 1,572.80 |
| 06/24/2026 13:52 | 5 | 1,572.80 |
| 06/24/2026 13:52 | 5 | 1,572.60 |
| 06/24/2026 13:52 | 33 | 1,572.60 |
| 06/24/2026 13:52 | 12 | 1,572.60 |
| 06/24/2026 13:52 | 6 | 1,572.40 |
| 06/24/2026 13:52 | 4 | 1,572.40 |
| 06/24/2026 13:52 | 1 | 1,572.40 |
| 06/24/2026 13:52 | 17 | 1,572.20 |
| 06/24/2026 13:52 | 5 | 1,572.20 |
| 06/24/2026 13:52 | 5 | 1,572.00 |
| 06/24/2026 13:52 | 6 | 1,572.00 |
| 06/24/2026 13:52 | 15 | 1,572.00 |
| 06/24/2026 13:52 | 17 | 1,572.00 |
| 06/24/2026 13:52 | 1 | 1,572.00 |
| 06/24/2026 13:52 | 2 | 1,572.00 |
| 06/24/2026 13:52 | 5 | 1,572.00 |
| 06/24/2026 13:51 | 5 | 1,572.20 |
| 06/24/2026 13:51 | 3 | 1,572.20 |
| 06/24/2026 13:51 | 2 | 1,572.20 |
| 06/24/2026 13:51 | 10 | 1,572.20 |
| 06/24/2026 13:51 | 5 | 1,572.20 |
| 06/24/2026 13:51 | 8 | 1,572.20 |
| 06/24/2026 13:51 | 15 | 1,572.60 |
| 06/24/2026 13:51 | 4 | 1,572.60 |
| 06/24/2026 13:51 | 3 | 1,572.60 |
| 06/24/2026 13:51 | 14 | 1,573.20 |
| 06/24/2026 13:51 | 9 | 1,573.20 |
| 06/24/2026 13:51 | 6 | 1,573.20 |
| 06/24/2026 13:51 | 7 | 1,573.20 |
| 06/24/2026 13:51 | 4 | 1,573.20 |
| 06/24/2026 13:51 | 12 | 1,573.20 |
| 06/24/2026 13:51 | 3 | 1,573.40 |
| 06/24/2026 13:51 | 8 | 1,573.60 |
| 06/24/2026 13:51 | 1 | 1,573.60 |
| 06/24/2026 13:51 | 2 | 1,573.60 |
| 06/24/2026 13:51 | 13 | 1,573.60 |
| 06/24/2026 13:51 | 8 | 1,573.60 |
| 06/24/2026 13:51 | 3 | 1,573.40 |
| 06/24/2026 13:51 | 3 | 1,573.40 |
| 06/24/2026 13:51 | 1 | 1,573.20 |
| 06/24/2026 13:51 | 5 | 1,573.20 |
| 06/24/2026 13:51 | 2 | 1,573.00 |
| 06/24/2026 13:51 | 15 | 1,573.00 |
| 06/24/2026 13:51 | 3 | 1,572.80 |
| 06/24/2026 13:51 | 1 | 1,572.80 |
| 06/24/2026 13:51 | 1 | 1,572.80 |
| 06/24/2026 13:51 | 12 | 1,572.80 |
| 06/24/2026 13:51 | 2 | 1,572.80 |
| 06/24/2026 13:51 | 13 | 1,573.00 |
| 06/24/2026 13:51 | 4 | 1,573.00 |
| 06/24/2026 13:50 | 2 | 1,573.20 |
| 06/24/2026 13:50 | 8 | 1,573.20 |
| 06/24/2026 13:50 | 4 | 1,573.20 |
| 06/24/2026 13:50 | 12 | 1,573.20 |
| 06/24/2026 13:50 | 12 | 1,573.00 |
| 06/24/2026 13:50 | 5 | 1,573.00 |
| 06/24/2026 13:50 | 4 | 1,573.00 |
| 06/24/2026 13:50 | 5 | 1,572.80 |
| 06/24/2026 13:50 | 8 | 1,572.60 |
| 06/24/2026 13:50 | 3 | 1,572.60 |
| 06/24/2026 13:50 | 1 | 1,572.60 |
| 06/24/2026 13:50 | 2 | 1,572.60 |
| 06/24/2026 13:50 | 15 | 1,572.60 |
| 06/24/2026 13:50 | 4 | 1,572.60 |
| 06/24/2026 13:50 | 9 | 1,572.60 |
| 06/24/2026 13:50 | 17 | 1,572.60 |
| 06/24/2026 13:50 | 12 | 1,572.80 |
| 06/24/2026 13:50 | 1 | 1,572.80 |
| 06/24/2026 13:50 | 16 | 1,573.20 |
| 06/24/2026 13:50 | 14 | 1,573.20 |
| 06/24/2026 13:50 | 16 | 1,573.20 |
| 06/24/2026 13:50 | 12 | 1,573.20 |
| 06/24/2026 13:50 | 11 | 1,573.40 |
| 06/24/2026 13:50 | 4 | 1,573.40 |
| 06/24/2026 13:50 | 4 | 1,573.20 |
| 06/24/2026 13:50 | 10 | 1,573.00 |
| 06/24/2026 13:50 | 7 | 1,573.00 |
| 06/24/2026 13:50 | 33 | 1,573.00 |
| 06/24/2026 13:50 | 4 | 1,572.80 |
| 06/24/2026 13:50 | 12 | 1,572.80 |
| 06/24/2026 13:50 | 4 | 1,572.60 |
| 06/24/2026 13:50 | 12 | 1,572.60 |
| 06/24/2026 13:50 | 3 | 1,572.80 |
| 06/24/2026 13:50 | 1 | 1,573.00 |
| 06/24/2026 13:50 | 5 | 1,573.00 |
| 06/24/2026 13:50 | 18 | 1,573.00 |
| 06/24/2026 13:50 | 14 | 1,573.00 |
| 06/24/2026 13:50 | 16 | 1,573.00 |
| 06/24/2026 13:50 | 3 | 1,573.00 |
| 06/24/2026 13:50 | 9 | 1,573.00 |
| 06/24/2026 13:50 | 1 | 1,573.40 |
| 06/24/2026 13:50 | 4 | 1,572.80 |
| 06/24/2026 13:50 | 6 | 1,572.60 |
| 06/24/2026 13:50 | 5 | 1,572.60 |
| 06/24/2026 13:50 | 3 | 1,572.60 |
| 06/24/2026 13:50 | 7 | 1,572.40 |
| 06/24/2026 13:49 | 1 | 1,572.40 |
| 06/24/2026 13:49 | 4 | 1,572.40 |
| 06/24/2026 13:49 | 17 | 1,572.40 |
| 06/24/2026 13:49 | 12 | 1,572.40 |
| 06/24/2026 13:49 | 4 | 1,572.80 |
| 06/24/2026 13:49 | 12 | 1,572.80 |
| 06/24/2026 13:49 | 7 | 1,572.80 |
| 06/24/2026 13:49 | 4 | 1,573.00 |
| 06/24/2026 13:49 | 5 | 1,572.80 |
| 06/24/2026 13:49 | 3 | 1,572.80 |
| 06/24/2026 13:49 | 4 | 1,573.00 |
| 06/24/2026 13:49 | 16 | 1,573.00 |
| 06/24/2026 13:49 | 6 | 1,573.20 |
| 06/24/2026 13:49 | 4 | 1,573.20 |
| 06/24/2026 13:49 | 12 | 1,573.20 |
| 06/24/2026 13:49 | 8 | 1,573.20 |
| 06/24/2026 13:49 | 5 | 1,573.00 |
| 06/24/2026 13:49 | 6 | 1,573.00 |
| 06/24/2026 13:49 | 12 | 1,573.00 |
| 06/24/2026 13:49 | 3 | 1,572.80 |
| 06/24/2026 13:49 | 4 | 1,572.80 |
| 06/24/2026 13:49 | 12 | 1,572.80 |
| 06/24/2026 13:49 | 13 | 1,573.00 |
| 06/24/2026 13:49 | 16 | 1,573.00 |
| 06/24/2026 13:49 | 5 | 1,573.00 |
| 06/24/2026 13:49 | 15 | 1,573.00 |
| 06/24/2026 13:49 | 4 | 1,573.00 |
| 06/24/2026 13:49 | 12 | 1,573.00 |
| 06/24/2026 13:49 | 4 | 1,573.00 |
| 06/24/2026 13:49 | 8 | 1,572.80 |
| 06/24/2026 13:49 | 5 | 1,572.80 |
| 06/24/2026 13:49 | 4 | 1,572.80 |
| 06/24/2026 13:49 | 12 | 1,572.80 |
| 06/24/2026 13:49 | 5 | 1,572.80 |
| 06/24/2026 13:49 | 14 | 1,572.60 |
| 06/24/2026 13:49 | 3 | 1,572.80 |
| 06/24/2026 13:49 | 9 | 1,573.00 |
| 06/24/2026 13:49 | 5 | 1,573.00 |
| 06/24/2026 13:49 | 12 | 1,573.00 |
| 06/24/2026 13:49 | 4 | 1,573.00 |
| 06/24/2026 13:49 | 5 | 1,573.00 |
| 06/24/2026 13:49 | 6 | 1,573.20 |
| 06/24/2026 13:49 | 16 | 1,573.20 |
| 06/24/2026 13:49 | 9 | 1,573.20 |
| 06/24/2026 13:49 | 16 | 1,573.20 |
| 06/24/2026 13:49 | 5 | 1,573.20 |
| 06/24/2026 13:49 | 4 | 1,573.20 |
| 06/24/2026 13:49 | 9 | 1,573.20 |
| 06/24/2026 13:49 | 12 | 1,573.20 |
| 06/24/2026 13:49 | 5 | 1,573.20 |
| 06/24/2026 13:49 | 5 | 1,573.20 |
| 06/24/2026 13:49 | 5 | 1,573.00 |
| 06/24/2026 13:49 | 12 | 1,573.00 |
| 06/24/2026 13:49 | 4 | 1,573.00 |
| 06/24/2026 13:49 | 2 | 1,573.00 |
| 06/24/2026 13:49 | 5 | 1,573.00 |
| 06/24/2026 13:49 | 2 | 1,573.00 |
| 06/24/2026 13:49 | 3 | 1,573.00 |
| 06/24/2026 13:49 | 4 | 1,573.00 |
| 06/24/2026 13:49 | 32 | 1,573.00 |
| 06/24/2026 13:49 | 5 | 1,572.80 |
| 06/24/2026 13:49 | 6 | 1,572.80 |
| 06/24/2026 13:49 | 4 | 1,572.80 |
| 06/24/2026 13:49 | 12 | 1,572.80 |
| 06/24/2026 13:49 | 16 | 1,572.80 |
| 06/24/2026 13:49 | 1 | 1,572.80 |
| 06/24/2026 13:49 | 7 | 1,572.80 |
| 06/24/2026 13:49 | 8 | 1,572.80 |
| 06/24/2026 13:49 | 9 | 1,572.80 |
| 06/24/2026 13:49 | 4 | 1,572.80 |
| 06/24/2026 13:49 | 1 | 1,572.80 |
| 06/24/2026 13:49 | 28 | 1,572.60 |
| 06/24/2026 13:49 | 4 | 1,572.60 |
| 06/24/2026 13:49 | 12 | 1,572.60 |
| 06/24/2026 13:49 | 1 | 1,572.40 |
| 06/24/2026 13:49 | 3 | 1,572.40 |
| 06/24/2026 13:49 | 12 | 1,572.40 |
| 06/24/2026 13:49 | 5 | 1,572.20 |
| 06/24/2026 13:49 | 12 | 1,572.20 |
| 06/24/2026 13:49 | 5 | 1,572.20 |
| 06/24/2026 13:49 | 9 | 1,572.20 |
| 06/24/2026 13:49 | 17 | 1,572.20 |
| 06/24/2026 13:49 | 15 | 1,572.20 |
| 06/24/2026 13:49 | 12 | 1,572.20 |
| 06/24/2026 13:49 | 5 | 1,572.20 |
| 06/24/2026 13:49 | 12 | 1,572.20 |
| 06/24/2026 13:49 | 4 | 1,572.20 |
| 06/24/2026 13:49 | 17 | 1,572.20 |
| 06/24/2026 13:49 | 15 | 1,572.40 |
| 06/24/2026 13:49 | 5 | 1,572.40 |
| 06/24/2026 13:49 | 4 | 1,572.40 |
| 06/24/2026 13:49 | 32 | 1,572.40 |
| 06/24/2026 13:49 | 1 | 1,572.60 |
| 06/24/2026 13:49 | 5 | 1,572.60 |
| 06/24/2026 13:49 | 3 | 1,572.60 |
| 06/24/2026 13:49 | 6 | 1,572.60 |
| 06/24/2026 13:49 | 4 | 1,572.40 |
| 06/24/2026 13:49 | 12 | 1,572.40 |
| 06/24/2026 13:49 | 5 | 1,572.40 |
| 06/24/2026 13:49 | 4 | 1,572.40 |
| 06/24/2026 13:49 | 5 | 1,572.40 |
| 06/24/2026 13:49 | 12 | 1,572.40 |
| 06/24/2026 13:49 | 8 | 1,572.40 |
| 06/24/2026 13:49 | 4 | 1,572.40 |
| 06/24/2026 13:49 | 12 | 1,572.20 |
| 06/24/2026 13:49 | 4 | 1,572.20 |
| 06/24/2026 13:49 | 4 | 1,572.00 |
| 06/24/2026 13:49 | 5 | 1,571.80 |
| 06/24/2026 13:48 | 1 | 1,571.80 |
| 06/24/2026 13:48 | 12 | 1,571.80 |
| 06/24/2026 13:48 | 7 | 1,571.80 |
| 06/24/2026 13:48 | 2 | 1,571.80 |
| 06/24/2026 13:48 | 5 | 1,571.80 |
| 06/24/2026 13:48 | 12 | 1,571.80 |
| 06/24/2026 13:48 | 8 | 1,571.80 |
| 06/24/2026 13:48 | 3 | 1,571.80 |
| 06/24/2026 13:48 | 4 | 1,571.60 |
| 06/24/2026 13:48 | 3 | 1,571.80 |
| 06/24/2026 13:48 | 5 | 1,571.80 |
| 06/24/2026 13:48 | 2 | 1,571.80 |
| 06/24/2026 13:48 | 10 | 1,571.80 |
| 06/24/2026 13:48 | 8 | 1,571.60 |
| 06/24/2026 13:48 | 12 | 1,571.60 |
| 06/24/2026 13:48 | 4 | 1,571.60 |
| 06/24/2026 13:48 | 12 | 1,571.60 |
| 06/24/2026 13:48 | 3 | 1,571.60 |
| 06/24/2026 13:48 | 7 | 1,571.80 |
| 06/24/2026 13:48 | 8 | 1,571.80 |
| 06/24/2026 13:48 | 8 | 1,571.80 |
| 06/24/2026 13:48 | 4 | 1,571.80 |
| 06/24/2026 13:48 | 6 | 1,571.80 |
| 06/24/2026 13:48 | 6 | 1,571.80 |
| 06/24/2026 13:48 | 5 | 1,571.80 |
| 06/24/2026 13:48 | 1 | 1,572.00 |
| 06/24/2026 13:48 | 15 | 1,572.00 |
| 06/24/2026 13:48 | 4 | 1,572.00 |
| 06/24/2026 13:48 | 9 | 1,572.00 |
| 06/24/2026 13:48 | 4 | 1,571.80 |
| 06/24/2026 13:48 | 9 | 1,571.80 |
| 06/24/2026 13:48 | 5 | 1,571.60 |
| 06/24/2026 13:48 | 3 | 1,571.60 |
| 06/24/2026 13:48 | 2 | 1,571.40 |
| 06/24/2026 13:48 | 12 | 1,571.40 |
| 06/24/2026 13:48 | 3 | 1,571.60 |
| 06/24/2026 13:48 | 12 | 1,571.60 |
| 06/24/2026 13:48 | 1 | 1,571.60 |
| 06/24/2026 13:48 | 4 | 1,571.60 |
| 06/24/2026 13:48 | 7 | 1,571.20 |
| 06/24/2026 13:48 | 29 | 1,571.20 |
| 06/24/2026 13:48 | 3 | 1,571.20 |
| 06/24/2026 13:48 | 10 | 1,571.00 |
| 06/24/2026 13:48 | 4 | 1,570.80 |
| 06/24/2026 13:48 | 7 | 1,570.80 |
| 06/24/2026 13:48 | 49 | 1,570.80 |
| 06/24/2026 13:48 | 16 | 1,570.80 |
| 06/24/2026 13:48 | 6 | 1,570.60 |
| 06/24/2026 13:48 | 4 | 1,570.60 |
| 06/24/2026 13:48 | 12 | 1,570.60 |
| 06/24/2026 13:48 | 3 | 1,570.60 |
| 06/24/2026 13:48 | 6 | 1,570.60 |
| 06/24/2026 13:48 | 3 | 1,570.40 |
| 06/24/2026 13:48 | 6 | 1,570.40 |
| 06/24/2026 13:48 | 2 | 1,570.40 |
| 06/24/2026 13:48 | 6 | 1,570.40 |
| 06/24/2026 13:48 | 4 | 1,570.40 |
| 06/24/2026 13:48 | 12 | 1,570.40 |
| 06/24/2026 13:48 | 5 | 1,570.20 |
| 06/24/2026 13:48 | 4 | 1,570.20 |
| 06/24/2026 13:48 | 7 | 1,570.20 |
| 06/24/2026 13:48 | 12 | 1,570.20 |
| 06/24/2026 13:48 | 4 | 1,570.20 |
| 06/24/2026 13:48 | 12 | 1,570.20 |
| 06/24/2026 13:48 | 8 | 1,570.00 |
| 06/24/2026 13:48 | 11 | 1,570.00 |
| 06/24/2026 13:48 | 5 | 1,570.00 |
| 06/24/2026 13:48 | 12 | 1,570.00 |
| 06/24/2026 13:48 | 1 | 1,570.00 |
| 06/24/2026 13:48 | 6 | 1,570.00 |
| 06/24/2026 13:48 | 7 | 1,570.00 |
| 06/24/2026 13:48 | 3 | 1,570.00 |
| 06/24/2026 13:48 | 2 | 1,570.00 |
| 06/24/2026 13:48 | 2 | 1,570.00 |
| 06/24/2026 13:48 | 3 | 1,570.00 |
| 06/24/2026 13:48 | 12 | 1,570.00 |
| 06/24/2026 13:48 | 6 | 1,570.00 |
| 06/24/2026 13:48 | 13 | 1,569.80 |
| 06/24/2026 13:48 | 1 | 1,569.80 |
| 06/24/2026 13:48 | 4 | 1,569.60 |
| 06/24/2026 13:48 | 12 | 1,569.80 |
| 06/24/2026 13:48 | 5 | 1,569.60 |
| 06/24/2026 13:48 | 3 | 1,569.60 |
| 06/24/2026 13:48 | 5 | 1,569.40 |
| 06/24/2026 13:48 | 16 | 1,569.60 |
| 06/24/2026 13:48 | 17 | 1,569.60 |
| 06/24/2026 13:48 | 7 | 1,569.60 |
| 06/24/2026 13:48 | 1 | 1,569.60 |
| 06/24/2026 13:48 | 20 | 1,570.00 |
| 06/24/2026 13:48 | 14 | 1,570.00 |
| 06/24/2026 13:48 | 2 | 1,570.00 |
| 06/24/2026 13:48 | 6 | 1,570.00 |
| 06/24/2026 13:48 | 5 | 1,570.00 |
| 06/24/2026 13:47 | 4 | 1,570.00 |
| 06/24/2026 13:47 | 17 | 1,570.00 |
| 06/24/2026 13:47 | 5 | 1,570.60 |
| 06/24/2026 13:47 | 6 | 1,570.60 |
| 06/24/2026 13:47 | 4 | 1,570.60 |
| 06/24/2026 13:47 | 6 | 1,570.60 |
| 06/24/2026 13:47 | 1 | 1,570.60 |
| 06/24/2026 13:47 | 12 | 1,570.40 |
| 06/24/2026 13:47 | 12 | 1,570.40 |
| 06/24/2026 13:47 | 11 | 1,570.60 |
| 06/24/2026 13:47 | 15 | 1,570.40 |
| 06/24/2026 13:47 | 14 | 1,570.40 |
| 06/24/2026 13:47 | 6 | 1,570.40 |
| 06/24/2026 13:47 | 15 | 1,570.40 |
| 06/24/2026 13:47 | 9 | 1,570.40 |
| 06/24/2026 13:47 | 5 | 1,570.40 |
| 06/24/2026 13:47 | 4 | 1,570.40 |
| 06/24/2026 13:47 | 3 | 1,570.40 |
| 06/24/2026 13:47 | 12 | 1,570.40 |
| 06/24/2026 13:47 | 12 | 1,570.20 |
| 06/24/2026 13:47 | 3 | 1,570.20 |
| 06/24/2026 13:47 | 10 | 1,570.40 |
| 06/24/2026 13:47 | 28 | 1,570.40 |
| 06/24/2026 13:47 | 12 | 1,570.40 |
| 06/24/2026 13:47 | 3 | 1,570.40 |
| 06/24/2026 13:47 | 9 | 1,570.40 |
| 06/24/2026 13:46 | 12 | 1,570.20 |
| 06/24/2026 13:46 | 4 | 1,570.20 |
| 06/24/2026 13:46 | 1 | 1,570.20 |
| 06/24/2026 13:46 | 1 | 1,570.20 |
| 06/24/2026 13:46 | 5 | 1,570.20 |
| 06/24/2026 13:46 | 1 | 1,570.00 |
| 06/24/2026 13:46 | 4 | 1,570.00 |
| 06/24/2026 13:46 | 3 | 1,570.20 |
| 06/24/2026 13:46 | 2 | 1,570.00 |
| 06/24/2026 13:46 | 7 | 1,570.00 |
| 06/24/2026 13:46 | 5 | 1,570.00 |
| 06/24/2026 13:46 | 50 | 1,570.00 |
| 06/24/2026 13:46 | 2 | 1,570.00 |
| 06/24/2026 13:46 | 19 | 1,570.00 |
| 06/24/2026 13:46 | 4 | 1,569.80 |
| 06/24/2026 13:46 | 5 | 1,569.80 |
| 06/24/2026 13:46 | 10 | 1,569.60 |
| 06/24/2026 13:46 | 4 | 1,569.80 |
| 06/24/2026 13:46 | 4 | 1,569.80 |
| 06/24/2026 13:46 | 7 | 1,569.80 |
| 06/24/2026 13:46 | 12 | 1,569.80 |
| 06/24/2026 13:45 | 6 | 1,569.40 |
| 06/24/2026 13:45 | 2 | 1,569.60 |
| 06/24/2026 13:45 | 4 | 1,569.60 |
| 06/24/2026 13:45 | 4 | 1,569.60 |
| 06/24/2026 13:45 | 8 | 1,569.60 |
| 06/24/2026 13:45 | 5 | 1,569.60 |
| 06/24/2026 13:45 | 8 | 1,569.80 |
| 06/24/2026 13:45 | 4 | 1,569.80 |
| 06/24/2026 13:45 | 4 | 1,569.80 |
| 06/24/2026 13:45 | 5 | 1,569.80 |
| 06/24/2026 13:45 | 12 | 1,569.80 |
| 06/24/2026 13:45 | 4 | 1,569.60 |
| 06/24/2026 13:45 | 12 | 1,569.60 |
| 06/24/2026 13:45 | 2 | 1,569.60 |
| 06/24/2026 13:45 | 12 | 1,569.60 |
| 06/24/2026 13:45 | 3 | 1,569.80 |
| 06/24/2026 13:45 | 2 | 1,569.80 |
| 06/24/2026 13:45 | 3 | 1,569.80 |
| 06/24/2026 13:45 | 4 | 1,569.80 |
| 06/24/2026 13:45 | 5 | 1,569.80 |
| 06/24/2026 13:45 | 3 | 1,569.80 |
| 06/24/2026 13:45 | 14 | 1,569.80 |
| 06/24/2026 13:45 | 4 | 1,569.80 |
| 06/24/2026 13:45 | 5 | 1,569.80 |
| 06/24/2026 13:45 | 7 | 1,570.20 |
| 06/24/2026 13:45 | 4 | 1,570.20 |
| 06/24/2026 13:45 | 6 | 1,570.40 |
| 06/24/2026 13:45 | 3 | 1,570.20 |
| 06/24/2026 13:45 | 1 | 1,570.20 |
| 06/24/2026 13:45 | 2 | 1,570.20 |
| 06/24/2026 13:45 | 1 | 1,570.20 |
| 06/24/2026 13:45 | 4 | 1,570.20 |
| 06/24/2026 13:45 | 4 | 1,570.00 |
| 06/24/2026 13:45 | 1 | 1,569.80 |
| 06/24/2026 13:44 | 3 | 1,569.60 |
| 06/24/2026 13:44 | 4 | 1,569.60 |
| 06/24/2026 13:44 | 12 | 1,569.60 |
| 06/24/2026 13:44 | 5 | 1,569.80 |
| 06/24/2026 13:44 | 10 | 1,569.80 |
| 06/24/2026 13:44 | 10 | 1,569.80 |
| 06/24/2026 13:44 | 9 | 1,570.00 |
| 06/24/2026 13:44 | 6 | 1,570.00 |
| 06/24/2026 13:44 | 1 | 1,570.00 |
| 06/24/2026 13:44 | 4 | 1,570.00 |
| 06/24/2026 13:44 | 5 | 1,570.00 |
| 06/24/2026 13:44 | 4 | 1,570.00 |
| 06/24/2026 13:44 | 17 | 1,570.00 |
| 06/24/2026 13:44 | 3 | 1,569.60 |
| 06/24/2026 13:44 | 5 | 1,569.80 |
| 06/24/2026 13:44 | 6 | 1,569.80 |
| 06/24/2026 13:44 | 5 | 1,569.80 |
| 06/24/2026 13:44 | 9 | 1,569.80 |
| 06/24/2026 13:44 | 2 | 1,569.80 |
| 06/24/2026 13:44 | 5 | 1,569.80 |
| 06/24/2026 13:44 | 3 | 1,569.80 |
| 06/24/2026 13:44 | 12 | 1,569.80 |
| 06/24/2026 13:43 | 4 | 1,569.80 |
| 06/24/2026 13:43 | 2 | 1,569.60 |
| 06/24/2026 13:43 | 32 | 1,569.60 |
| 06/24/2026 13:43 | 26 | 1,569.60 |
| 06/24/2026 13:43 | 10 | 1,569.60 |
| 06/24/2026 13:43 | 10 | 1,569.60 |
| 06/24/2026 13:43 | 1 | 1,569.40 |
| 06/24/2026 13:43 | 4 | 1,569.40 |
| 06/24/2026 13:43 | 3 | 1,569.40 |
| 06/24/2026 13:43 | 2 | 1,569.00 |
| 06/24/2026 13:43 | 5 | 1,569.00 |
| 06/24/2026 13:43 | 4 | 1,569.00 |
| 06/24/2026 13:43 | 6 | 1,569.00 |
| 06/24/2026 13:43 | 8 | 1,569.00 |
| 06/24/2026 13:43 | 12 | 1,569.00 |
| 06/24/2026 13:43 | 12 | 1,568.80 |
| 06/24/2026 13:43 | 3 | 1,568.60 |
| 06/24/2026 13:43 | 31 | 1,568.60 |
| 06/24/2026 13:43 | 1 | 1,568.40 |
| 06/24/2026 13:43 | 2 | 1,568.40 |
| 06/24/2026 13:42 | 1 | 1,568.40 |
| 06/24/2026 13:42 | 4 | 1,568.40 |
| 06/24/2026 13:42 | 1 | 1,568.20 |
| 06/24/2026 13:42 | 4 | 1,568.20 |
| 06/24/2026 13:42 | 4 | 1,568.20 |
| 06/24/2026 13:42 | 4 | 1,568.20 |
| 06/24/2026 13:42 | 2 | 1,568.20 |
| 06/24/2026 13:42 | 16 | 1,568.20 |
| 06/24/2026 13:42 | 1 | 1,568.20 |
| 06/24/2026 13:42 | 10 | 1,568.20 |
| 06/24/2026 13:42 | 16 | 1,568.40 |
| 06/24/2026 13:42 | 1 | 1,568.40 |
| 06/24/2026 13:42 | 6 | 1,568.40 |
| 06/24/2026 13:42 | 4 | 1,568.40 |
| 06/24/2026 13:42 | 12 | 1,568.40 |
| 06/24/2026 13:41 | 3 | 1,568.40 |
| 06/24/2026 13:41 | 15 | 1,568.60 |
| 06/24/2026 13:41 | 14 | 1,569.00 |
| 06/24/2026 13:41 | 3 | 1,569.00 |
| 06/24/2026 13:41 | 4 | 1,569.20 |
| 06/24/2026 13:41 | 1 | 1,569.00 |
| 06/24/2026 13:41 | 4 | 1,569.20 |
| 06/24/2026 13:41 | 4 | 1,569.00 |
| 06/24/2026 13:41 | 3 | 1,569.00 |
| 06/24/2026 13:41 | 12 | 1,569.00 |
| 06/24/2026 13:41 | 5 | 1,569.00 |
| 06/24/2026 13:41 | 1 | 1,569.00 |
| 06/24/2026 13:41 | 7 | 1,569.00 |
| 06/24/2026 13:41 | 4 | 1,568.80 |
| 06/24/2026 13:41 | 4 | 1,568.80 |
| 06/24/2026 13:41 | 25 | 1,568.80 |
| 06/24/2026 13:41 | 5 | 1,568.80 |
| 06/24/2026 13:41 | 17 | 1,568.60 |
| 06/24/2026 13:41 | 20 | 1,568.60 |
| 06/24/2026 13:41 | 1 | 1,568.40 |
| 06/24/2026 13:41 | 9 | 1,568.40 |
| 06/24/2026 13:41 | 4 | 1,568.40 |
| 06/24/2026 13:41 | 15 | 1,568.40 |
| 06/24/2026 13:41 | 10 | 1,568.40 |
| 06/24/2026 13:41 | 3 | 1,568.20 |
| 06/24/2026 13:41 | 10 | 1,568.00 |
| 06/24/2026 13:41 | 9 | 1,568.00 |
| 06/24/2026 13:41 | 4 | 1,568.00 |
| 06/24/2026 13:41 | 44 | 1,568.00 |
| 06/24/2026 13:41 | 6 | 1,568.00 |
| 06/24/2026 13:41 | 12 | 1,568.00 |
| 06/24/2026 13:41 | 12 | 1,568.00 |
| 06/24/2026 13:41 | 3 | 1,568.00 |
| 06/24/2026 13:41 | 9 | 1,568.00 |
| 06/24/2026 13:41 | 4 | 1,568.00 |
| 06/24/2026 13:41 | 12 | 1,568.00 |
| 06/24/2026 13:40 | 9 | 1,567.80 |
| 06/24/2026 13:40 | 1 | 1,567.60 |
| 06/24/2026 13:40 | 17 | 1,567.60 |
| 06/24/2026 13:40 | 6 | 1,567.60 |
| 06/24/2026 13:40 | 6 | 1,567.60 |
| 06/24/2026 13:40 | 1 | 1,567.60 |
| 06/24/2026 13:40 | 4 | 1,567.60 |
| 06/24/2026 13:40 | 1 | 1,567.60 |
| 06/24/2026 13:40 | 1 | 1,567.60 |
| 06/24/2026 13:40 | 4 | 1,567.60 |
| 06/24/2026 13:40 | 10 | 1,567.60 |
| 06/24/2026 13:40 | 10 | 1,567.60 |
| 06/24/2026 13:40 | 4 | 1,567.80 |
| 06/24/2026 13:40 | 5 | 1,567.80 |
| 06/24/2026 13:40 | 5 | 1,568.00 |
| 06/24/2026 13:40 | 5 | 1,567.80 |
| 06/24/2026 13:40 | 5 | 1,568.00 |
| 06/24/2026 13:40 | 5 | 1,568.00 |
| 06/24/2026 13:40 | 12 | 1,567.80 |
| 06/24/2026 13:40 | 5 | 1,567.80 |
| 06/24/2026 13:40 | 19 | 1,567.80 |
| 06/24/2026 13:40 | 5 | 1,568.00 |
| 06/24/2026 13:40 | 4 | 1,568.20 |
| 06/24/2026 13:40 | 20 | 1,568.20 |
| 06/24/2026 13:40 | 2 | 1,568.40 |
| 06/24/2026 13:40 | 3 | 1,568.40 |
| 06/24/2026 13:40 | 4 | 1,568.40 |
| 06/24/2026 13:40 | 6 | 1,568.40 |
| 06/24/2026 13:40 | 4 | 1,568.20 |
| 06/24/2026 13:40 | 5 | 1,568.00 |
| 06/24/2026 13:40 | 5 | 1,568.00 |
| 06/24/2026 13:39 | 1 | 1,568.20 |
| 06/24/2026 13:39 | 2 | 1,568.40 |
| 06/24/2026 13:39 | 12 | 1,568.40 |
| 06/24/2026 13:39 | 4 | 1,568.40 |
| 06/24/2026 13:39 | 2 | 1,568.40 |
| 06/24/2026 13:39 | 3 | 1,568.40 |
| 06/24/2026 13:39 | 4 | 1,568.20 |
| 06/24/2026 13:39 | 5 | 1,568.20 |
| 06/24/2026 13:39 | 4 | 1,568.20 |
| 06/24/2026 13:39 | 4 | 1,568.60 |
| 06/24/2026 13:39 | 4 | 1,568.60 |
| 06/24/2026 13:39 | 12 | 1,568.60 |
| 06/24/2026 13:39 | 5 | 1,568.20 |
| 06/24/2026 13:39 | 12 | 1,568.20 |
| 06/24/2026 13:39 | 9 | 1,568.20 |
| 06/24/2026 13:39 | 3 | 1,568.20 |
| 06/24/2026 13:39 | 2 | 1,568.20 |
| 06/24/2026 13:39 | 5 | 1,568.20 |
| 06/24/2026 13:39 | 12 | 1,568.20 |
| 06/24/2026 13:39 | 4 | 1,568.40 |
| 06/24/2026 13:39 | 12 | 1,568.40 |
| 06/24/2026 13:39 | 5 | 1,568.20 |
| 06/24/2026 13:39 | 3 | 1,568.00 |
| 06/24/2026 13:39 | 1 | 1,568.00 |
| 06/24/2026 13:39 | 2 | 1,568.00 |
| 06/24/2026 13:39 | 1 | 1,568.00 |
| 06/24/2026 13:39 | 6 | 1,567.80 |
| 06/24/2026 13:39 | 2 | 1,567.60 |
| 06/24/2026 13:39 | 17 | 1,567.60 |
| 06/24/2026 13:39 | 25 | 1,567.60 |
| 06/24/2026 13:39 | 6 | 1,567.60 |
| 06/24/2026 13:39 | 5 | 1,567.60 |
| 06/24/2026 13:39 | 1 | 1,567.40 |
| 06/24/2026 13:39 | 23 | 1,567.40 |
| 06/24/2026 13:39 | 12 | 1,567.40 |
| 06/24/2026 13:39 | 5 | 1,567.40 |
| 06/24/2026 13:39 | 11 | 1,567.40 |
| 06/24/2026 13:39 | 17 | 1,567.20 |
| 06/24/2026 13:39 | 3 | 1,567.20 |
| 06/24/2026 13:39 | 2 | 1,567.40 |
| 06/24/2026 13:39 | 5 | 1,567.40 |
| 06/24/2026 13:39 | 7 | 1,567.40 |
| 06/24/2026 13:39 | 5 | 1,567.60 |
| 06/24/2026 13:39 | 1 | 1,567.80 |
| 06/24/2026 13:39 | 9 | 1,567.80 |
| 06/24/2026 13:39 | 1 | 1,567.80 |
| 06/24/2026 13:39 | 14 | 1,567.80 |
| 06/24/2026 13:39 | 3 | 1,567.80 |
| 06/24/2026 13:39 | 12 | 1,568.00 |
| 06/24/2026 13:38 | 4 | 1,568.40 |
| 06/24/2026 13:38 | 7 | 1,568.20 |
| 06/24/2026 13:38 | 17 | 1,568.20 |
| 06/24/2026 13:38 | 10 | 1,568.20 |
| 06/24/2026 13:38 | 2 | 1,568.20 |
| 06/24/2026 13:38 | 3 | 1,568.20 |
| 06/24/2026 13:38 | 9 | 1,568.20 |
| 06/24/2026 13:38 | 7 | 1,568.20 |
| 06/24/2026 13:38 | 3 | 1,568.20 |
| 06/24/2026 13:38 | 1 | 1,568.20 |
| 06/24/2026 13:38 | 1 | 1,568.00 |
| 06/24/2026 13:38 | 5 | 1,568.00 |
| 06/24/2026 13:38 | 9 | 1,568.00 |
| 06/24/2026 13:38 | 1 | 1,568.00 |
| 06/24/2026 13:38 | 14 | 1,568.00 |
| 06/24/2026 13:38 | 3 | 1,568.40 |
| 06/24/2026 13:38 | 15 | 1,568.40 |
| 06/24/2026 13:38 | 14 | 1,568.60 |
| 06/24/2026 13:38 | 14 | 1,568.60 |
| 06/24/2026 13:38 | 13 | 1,568.60 |
| 06/24/2026 13:38 | 5 | 1,568.60 |
| 06/24/2026 13:38 | 4 | 1,568.60 |
| 06/24/2026 13:38 | 12 | 1,568.60 |
| 06/24/2026 13:38 | 4 | 1,568.80 |
| 06/24/2026 13:38 | 11 | 1,569.00 |
| 06/24/2026 13:38 | 13 | 1,569.00 |
| 06/24/2026 13:38 | 2 | 1,569.00 |
| 06/24/2026 13:38 | 8 | 1,569.00 |
| 06/24/2026 13:38 | 5 | 1,569.00 |
| 06/24/2026 13:37 | 11 | 1,568.80 |
| 06/24/2026 13:37 | 1 | 1,568.80 |
| 06/24/2026 13:37 | 3 | 1,568.80 |
| 06/24/2026 13:37 | 6 | 1,568.80 |
| 06/24/2026 13:37 | 1 | 1,568.60 |
| 06/24/2026 13:37 | 3 | 1,568.60 |
| 06/24/2026 13:37 | 5 | 1,568.40 |
| 06/24/2026 13:37 | 12 | 1,568.60 |
| 06/24/2026 13:37 | 4 | 1,568.60 |
| 06/24/2026 13:37 | 8 | 1,568.60 |
| 06/24/2026 13:37 | 4 | 1,569.00 |
| 06/24/2026 13:37 | 3 | 1,569.20 |
| 06/24/2026 13:37 | 31 | 1,569.20 |
| 06/24/2026 13:37 | 2 | 1,569.20 |
| 06/24/2026 13:37 | 5 | 1,569.20 |
| 06/24/2026 13:37 | 2 | 1,568.80 |
| 06/24/2026 13:37 | 6 | 1,568.80 |
| 06/24/2026 13:37 | 5 | 1,568.80 |
| 06/24/2026 13:37 | 4 | 1,569.00 |
| 06/24/2026 13:37 | 5 | 1,569.00 |
| 06/24/2026 13:37 | 12 | 1,569.00 |
| 06/24/2026 13:37 | 4 | 1,569.00 |
| 06/24/2026 13:37 | 9 | 1,569.00 |
| 06/24/2026 13:37 | 5 | 1,569.00 |
| 06/24/2026 13:37 | 7 | 1,569.00 |
| 06/24/2026 13:37 | 17 | 1,569.40 |
| 06/24/2026 13:37 | 5 | 1,569.40 |
| 06/24/2026 13:37 | 9 | 1,569.60 |
| 06/24/2026 13:37 | 4 | 1,569.60 |
| 06/24/2026 13:37 | 15 | 1,569.60 |
| 06/24/2026 13:37 | 2 | 1,569.80 |
| 06/24/2026 13:37 | 10 | 1,569.80 |
| 06/24/2026 13:37 | 12 | 1,569.80 |
| 06/24/2026 13:37 | 9 | 1,569.60 |
| 06/24/2026 13:37 | 12 | 1,569.40 |
| 06/24/2026 13:37 | 17 | 1,569.40 |
| 06/24/2026 13:37 | 12 | 1,569.80 |
| 06/24/2026 13:37 | 15 | 1,569.80 |
| 06/24/2026 13:37 | 14 | 1,569.80 |
| 06/24/2026 13:37 | 14 | 1,569.80 |
| 06/24/2026 13:37 | 4 | 1,569.80 |
| 06/24/2026 13:37 | 9 | 1,569.80 |
| 06/24/2026 13:37 | 17 | 1,569.60 |
| 06/24/2026 13:37 | 12 | 1,569.60 |
| 06/24/2026 13:37 | 5 | 1,569.60 |
| 06/24/2026 13:37 | 9 | 1,569.60 |
| 06/24/2026 13:37 | 4 | 1,569.60 |
| 06/24/2026 13:37 | 9 | 1,569.60 |
| 06/24/2026 13:37 | 12 | 1,569.40 |
| 06/24/2026 13:37 | 4 | 1,569.40 |
| 06/24/2026 13:37 | 3 | 1,569.00 |
| 06/24/2026 13:37 | 2 | 1,569.00 |
| 06/24/2026 13:37 | 17 | 1,569.20 |
| 06/24/2026 13:37 | 12 | 1,569.20 |
| 06/24/2026 13:37 | 5 | 1,569.20 |
| 06/24/2026 13:37 | 3 | 1,569.20 |
| 06/24/2026 13:37 | 20 | 1,569.20 |
| 06/24/2026 13:37 | 10 | 1,569.20 |
| 06/24/2026 13:37 | 5 | 1,569.00 |
| 06/24/2026 13:37 | 11 | 1,569.00 |
| 06/24/2026 13:37 | 4 | 1,569.00 |
| 06/24/2026 13:37 | 1 | 1,569.00 |
| 06/24/2026 13:37 | 10 | 1,569.00 |
| 06/24/2026 13:37 | 6 | 1,569.00 |
| 06/24/2026 13:37 | 7 | 1,568.60 |
| 06/24/2026 13:37 | 4 | 1,568.80 |
| 06/24/2026 13:37 | 4 | 1,568.80 |
| 06/24/2026 13:37 | 2 | 1,568.60 |
| 06/24/2026 13:37 | 4 | 1,568.60 |
| 06/24/2026 13:37 | 24 | 1,568.60 |
| 06/24/2026 13:37 | 63 | 1,568.60 |
| 06/24/2026 13:37 | 6 | 1,568.60 |
| 06/24/2026 13:37 | 1 | 1,568.40 |
| 06/24/2026 13:37 | 3 | 1,568.60 |
| 06/24/2026 13:37 | 4 | 1,568.60 |
| 06/24/2026 13:37 | 5 | 1,568.60 |
| 06/24/2026 13:37 | 4 | 1,568.40 |
| 06/24/2026 13:37 | 12 | 1,568.60 |
| 06/24/2026 13:37 | 4 | 1,568.60 |
| 06/24/2026 13:37 | 4 | 1,568.40 |
| 06/24/2026 13:37 | 14 | 1,568.20 |
| 06/24/2026 13:37 | 10 | 1,568.20 |
| 06/24/2026 13:37 | 8 | 1,568.20 |
| 06/24/2026 13:37 | 2 | 1,568.00 |
| 06/24/2026 13:37 | 3 | 1,568.00 |
| 06/24/2026 13:37 | 5 | 1,568.00 |
| 06/24/2026 13:37 | 1 | 1,568.00 |
| 06/24/2026 13:37 | 4 | 1,567.80 |
| 06/24/2026 13:36 | 1 | 1,567.80 |
| 06/24/2026 13:36 | 4 | 1,567.80 |
| 06/24/2026 13:36 | 3 | 1,567.80 |
| 06/24/2026 13:36 | 2 | 1,567.80 |
| 06/24/2026 13:36 | 5 | 1,567.60 |
| 06/24/2026 13:36 | 2 | 1,567.60 |
| 06/24/2026 13:36 | 12 | 1,567.60 |
| 06/24/2026 13:36 | 1 | 1,567.60 |
| 06/24/2026 13:36 | 8 | 1,567.60 |
| 06/24/2026 13:36 | 4 | 1,567.60 |
| 06/24/2026 13:36 | 1 | 1,567.80 |
| 06/24/2026 13:36 | 2 | 1,567.40 |
| 06/24/2026 13:36 | 8 | 1,567.80 |
| 06/24/2026 13:36 | 20 | 1,567.80 |
| 06/24/2026 13:36 | 4 | 1,567.60 |
| 06/24/2026 13:36 | 41 | 1,567.60 |
| 06/24/2026 13:36 | 14 | 1,567.60 |
| 06/24/2026 13:36 | 22 | 1,567.40 |
| 06/24/2026 13:36 | 4 | 1,567.40 |
| 06/24/2026 13:36 | 1 | 1,567.40 |
| 06/24/2026 13:36 | 2 | 1,567.40 |
| 06/24/2026 13:36 | 2 | 1,567.40 |
| 06/24/2026 13:36 | 6 | 1,566.80 |
| 06/24/2026 13:36 | 14 | 1,567.00 |
| 06/24/2026 13:35 | 3 | 1,567.20 |
| 06/24/2026 13:35 | 3 | 1,567.20 |
| 06/24/2026 13:35 | 4 | 1,567.20 |
| 06/24/2026 13:35 | 4 | 1,567.00 |
| 06/24/2026 13:35 | 4 | 1,567.00 |
| 06/24/2026 13:35 | 4 | 1,567.00 |
| 06/24/2026 13:35 | 4 | 1,566.80 |
| 06/24/2026 13:35 | 7 | 1,566.80 |
| 06/24/2026 13:35 | 33 | 1,566.80 |
| 06/24/2026 13:35 | 19 | 1,566.80 |
| 06/24/2026 13:35 | 1 | 1,566.80 |
| 06/24/2026 13:35 | 1 | 1,566.80 |
| 06/24/2026 13:35 | 14 | 1,566.80 |
| 06/24/2026 13:35 | 17 | 1,566.80 |
| 06/24/2026 13:35 | 7 | 1,566.60 |
| 06/24/2026 13:34 | 3 | 1,566.60 |
| 06/24/2026 13:34 | 10 | 1,566.40 |
| 06/24/2026 13:34 | 4 | 1,566.40 |
| 06/24/2026 13:34 | 4 | 1,566.40 |
| 06/24/2026 13:34 | 4 | 1,566.40 |
| 06/24/2026 13:34 | 12 | 1,566.60 |
| 06/24/2026 13:34 | 7 | 1,566.60 |
| 06/24/2026 13:34 | 4 | 1,566.60 |
| 06/24/2026 13:34 | 4 | 1,566.80 |
| 06/24/2026 13:34 | 12 | 1,566.80 |
| 06/24/2026 13:34 | 5 | 1,566.80 |
| 06/24/2026 13:34 | 5 | 1,566.80 |
| 06/24/2026 13:34 | 4 | 1,566.70 |
| 06/24/2026 13:34 | 14 | 1,567.00 |
| 06/24/2026 13:34 | 5 | 1,567.00 |
| 06/24/2026 13:34 | 3 | 1,566.80 |
| 06/24/2026 13:34 | 4 | 1,566.80 |
| 06/24/2026 13:34 | 3 | 1,566.80 |
| 06/24/2026 13:34 | 12 | 1,566.80 |
| 06/24/2026 13:34 | 5 | 1,566.80 |
| 06/24/2026 13:34 | 1 | 1,566.80 |
| 06/24/2026 13:34 | 5 | 1,566.80 |
| 06/24/2026 13:34 | 14 | 1,566.80 |
| 06/24/2026 13:34 | 6 | 1,566.80 |
| 06/24/2026 13:34 | 5 | 1,567.00 |
| 06/24/2026 13:33 | 7 | 1,567.00 |
| 06/24/2026 13:33 | 7 | 1,567.00 |
| 06/24/2026 13:33 | 2 | 1,567.00 |
| 06/24/2026 13:33 | 12 | 1,567.00 |
| 06/24/2026 13:33 | 4 | 1,567.00 |
| 06/24/2026 13:33 | 4 | 1,566.80 |
| 06/24/2026 13:33 | 4 | 1,566.80 |
| 06/24/2026 13:33 | 15 | 1,566.80 |
| 06/24/2026 13:33 | 7 | 1,566.80 |
| 06/24/2026 13:33 | 4 | 1,566.80 |
| 06/24/2026 13:33 | 12 | 1,566.80 |
| 06/24/2026 13:33 | 6 | 1,566.80 |
| 06/24/2026 13:33 | 4 | 1,566.60 |
| 06/24/2026 13:33 | 5 | 1,566.60 |
| 06/24/2026 13:33 | 7 | 1,566.50 |
| 06/24/2026 13:33 | 1 | 1,566.40 |
| 06/24/2026 13:33 | 12 | 1,566.60 |
| 06/24/2026 13:33 | 1 | 1,566.60 |
| 06/24/2026 13:33 | 4 | 1,566.60 |
| 06/24/2026 13:33 | 4 | 1,566.60 |
| 06/24/2026 13:33 | 12 | 1,566.60 |
| 06/24/2026 13:33 | 12 | 1,566.60 |
| 06/24/2026 13:33 | 7 | 1,566.40 |
| 06/24/2026 13:33 | 2 | 1,566.40 |
| 06/24/2026 13:33 | 4 | 1,566.40 |
| 06/24/2026 13:33 | 5 | 1,566.40 |
| 06/24/2026 13:33 | 5 | 1,566.40 |
| 06/24/2026 13:33 | 8 | 1,566.40 |
| 06/24/2026 13:33 | 16 | 1,566.60 |
| 06/24/2026 13:33 | 14 | 1,566.60 |
| 06/24/2026 13:33 | 4 | 1,566.80 |
| 06/24/2026 13:33 | 9 | 1,567.00 |
| 06/24/2026 13:33 | 7 | 1,567.00 |
| 06/24/2026 13:33 | 1 | 1,567.00 |
| 06/24/2026 13:33 | 2 | 1,567.80 |
| 06/24/2026 13:33 | 12 | 1,567.80 |
| 06/24/2026 13:33 | 4 | 1,567.60 |
| 06/24/2026 13:33 | 5 | 1,567.40 |
| 06/24/2026 13:33 | 7 | 1,567.40 |
| 06/24/2026 13:33 | 16 | 1,567.40 |
| 06/24/2026 13:33 | 4 | 1,567.40 |
| 06/24/2026 13:33 | 12 | 1,567.40 |
| 06/24/2026 13:33 | 18 | 1,567.40 |
| 06/24/2026 13:33 | 8 | 1,567.40 |
| 06/24/2026 13:33 | 25 | 1,567.40 |
| 06/24/2026 13:33 | 12 | 1,567.40 |
| 06/24/2026 13:33 | 37 | 1,567.40 |
| 06/24/2026 13:33 | 12 | 1,567.40 |
| 06/24/2026 13:32 | 5 | 1,567.80 |
| 06/24/2026 13:32 | 9 | 1,567.80 |
| 06/24/2026 13:32 | 4 | 1,567.80 |
| 06/24/2026 13:32 | 5 | 1,568.00 |
| 06/24/2026 13:32 | 2 | 1,568.00 |
| 06/24/2026 13:32 | 5 | 1,568.20 |
| 06/24/2026 13:32 | 8 | 1,568.20 |
| 06/24/2026 13:32 | 8 | 1,568.20 |
| 06/24/2026 13:32 | 4 | 1,568.20 |
| 06/24/2026 13:32 | 3 | 1,568.20 |
| 06/24/2026 13:32 | 9 | 1,568.20 |
| 06/24/2026 13:32 | 9 | 1,568.20 |
| 06/24/2026 13:32 | 5 | 1,568.20 |
| 06/24/2026 13:32 | 4 | 1,568.40 |
| 06/24/2026 13:32 | 2 | 1,568.20 |
| 06/24/2026 13:32 | 4 | 1,568.20 |
| 06/24/2026 13:32 | 25 | 1,568.20 |
| 06/24/2026 13:32 | 5 | 1,568.20 |
| 06/24/2026 13:32 | 60 | 1,568.20 |
| 06/24/2026 13:32 | 3 | 1,568.20 |
| 06/24/2026 13:32 | 14 | 1,568.00 |
| 06/24/2026 13:32 | 12 | 1,568.00 |
| 06/24/2026 13:32 | 4 | 1,568.00 |
| 06/24/2026 13:32 | 1 | 1,568.00 |
| 06/24/2026 13:32 | 4 | 1,567.80 |
| 06/24/2026 13:32 | 5 | 1,567.80 |
| 06/24/2026 13:32 | 1 | 1,568.00 |
| 06/24/2026 13:32 | 9 | 1,568.20 |
| 06/24/2026 13:31 | 6 | 1,568.00 |
| 06/24/2026 13:31 | 4 | 1,568.00 |
| 06/24/2026 13:31 | 5 | 1,568.00 |
| 06/24/2026 13:31 | 5 | 1,567.80 |
| 06/24/2026 13:31 | 9 | 1,567.80 |
| 06/24/2026 13:31 | 3 | 1,567.80 |
| 06/24/2026 13:31 | 2 | 1,567.80 |
| 06/24/2026 13:31 | 53 | 1,567.60 |
| 06/24/2026 13:31 | 6 | 1,567.60 |
| 06/24/2026 13:31 | 5 | 1,567.60 |
| 06/24/2026 13:31 | 4 | 1,567.60 |
| 06/24/2026 13:31 | 2 | 1,567.80 |
| 06/24/2026 13:31 | 3 | 1,567.80 |
| 06/24/2026 13:31 | 4 | 1,567.60 |
| 06/24/2026 13:31 | 1 | 1,567.60 |
| 06/24/2026 13:31 | 3 | 1,567.60 |
| 06/24/2026 13:31 | 4 | 1,567.40 |
| 06/24/2026 13:31 | 4 | 1,567.40 |
| 06/24/2026 13:31 | 7 | 1,567.40 |
| 06/24/2026 13:31 | 2 | 1,567.60 |
| 06/24/2026 13:31 | 6 | 1,567.60 |
| 06/24/2026 13:31 | 7 | 1,567.60 |
| 06/24/2026 13:31 | 1 | 1,567.60 |
| 06/24/2026 13:31 | 1 | 1,567.60 |
| 06/24/2026 13:30 | 6 | 1,567.80 |
| 06/24/2026 13:30 | 8 | 1,567.80 |
| 06/24/2026 13:30 | 2 | 1,567.80 |
| 06/24/2026 13:30 | 2 | 1,567.80 |
| 06/24/2026 13:30 | 9 | 1,567.80 |
| 06/24/2026 13:30 | 23 | 1,567.80 |
| 06/24/2026 13:30 | 6 | 1,567.80 |
| 06/24/2026 13:30 | 4 | 1,567.80 |
| 06/24/2026 13:30 | 3 | 1,567.60 |
| 06/24/2026 13:30 | 3 | 1,567.60 |
| 06/24/2026 13:30 | 3 | 1,567.60 |
| 06/24/2026 13:30 | 6 | 1,567.40 |
| 06/24/2026 13:30 | 11 | 1,567.40 |
| 06/24/2026 13:30 | 6 | 1,567.40 |
| 06/24/2026 13:30 | 3 | 1,567.20 |
| 06/24/2026 13:30 | 1 | 1,567.00 |
| 06/24/2026 13:30 | 1 | 1,567.20 |
| 06/24/2026 13:30 | 24 | 1,567.00 |
| 06/24/2026 13:30 | 39 | 1,567.00 |
| 06/24/2026 13:30 | 2 | 1,567.00 |
| 06/24/2026 13:30 | 5 | 1,567.00 |
| 06/24/2026 13:30 | 10 | 1,566.80 |
| 06/24/2026 13:30 | 12 | 1,566.80 |
| 06/24/2026 13:30 | 7 | 1,566.80 |
| 06/24/2026 13:30 | 1 | 1,567.00 |
| 06/24/2026 13:30 | 3 | 1,567.00 |
| 06/24/2026 13:30 | 5 | 1,567.00 |
| 06/24/2026 13:30 | 5 | 1,567.00 |
| 06/24/2026 13:30 | 5 | 1,567.00 |
| 06/24/2026 13:30 | 12 | 1,567.00 |
| 06/24/2026 13:30 | 12 | 1,567.00 |
| 06/24/2026 13:30 | 12 | 1,567.20 |
| 06/24/2026 13:30 | 4 | 1,567.20 |
| 06/24/2026 13:30 | 7 | 1,567.00 |
| 06/24/2026 13:30 | 64 | 1,567.00 |
| 06/24/2026 13:30 | 7 | 1,566.80 |
| 06/24/2026 13:29 | 12 | 1,566.80 |
| 06/24/2026 13:29 | 1 | 1,566.80 |
| 06/24/2026 13:29 | 4 | 1,566.80 |
| 06/24/2026 13:29 | 15 | 1,566.80 |
| 06/24/2026 13:29 | 9 | 1,567.00 |
| 06/24/2026 13:29 | 13 | 1,567.00 |
| 06/24/2026 13:29 | 9 | 1,567.00 |
| 06/24/2026 13:29 | 13 | 1,567.00 |
| 06/24/2026 13:29 | 7 | 1,567.00 |
| 06/24/2026 13:29 | 4 | 1,567.00 |
| 06/24/2026 13:29 | 12 | 1,567.00 |
| 06/24/2026 13:29 | 4 | 1,567.40 |
| 06/24/2026 13:29 | 1 | 1,567.40 |
| 06/24/2026 13:29 | 4 | 1,567.40 |
| 06/24/2026 13:29 | 1 | 1,567.20 |
| 06/24/2026 13:29 | 1 | 1,567.20 |
| 06/24/2026 13:29 | 5 | 1,567.00 |
| 06/24/2026 13:29 | 3 | 1,567.20 |
| 06/24/2026 13:29 | 5 | 1,567.20 |
| 06/24/2026 13:29 | 10 | 1,567.00 |
| 06/24/2026 13:29 | 17 | 1,567.00 |
| 06/24/2026 13:29 | 3 | 1,567.00 |
| 06/24/2026 13:29 | 50 | 1,567.00 |
| 06/24/2026 13:29 | 5 | 1,567.00 |
| 06/24/2026 13:29 | 12 | 1,567.00 |
| 06/24/2026 13:29 | 14 | 1,567.00 |
| 06/24/2026 13:29 | 5 | 1,567.00 |
| 06/24/2026 13:29 | 8 | 1,567.00 |
| 06/24/2026 13:29 | 9 | 1,567.00 |
| 06/24/2026 13:29 | 13 | 1,567.00 |
| 06/24/2026 13:29 | 13 | 1,567.00 |
| 06/24/2026 13:29 | 4 | 1,567.00 |
| 06/24/2026 13:29 | 12 | 1,567.00 |
| 06/24/2026 13:29 | 4 | 1,567.00 |
| 06/24/2026 13:29 | 14 | 1,567.20 |
| 06/24/2026 13:29 | 5 | 1,567.20 |
| 06/24/2026 13:29 | 1 | 1,567.20 |
| 06/24/2026 13:29 | 12 | 1,567.20 |
| 06/24/2026 13:29 | 1 | 1,567.40 |
| 06/24/2026 13:29 | 1 | 1,567.40 |
| 06/24/2026 13:29 | 15 | 1,567.40 |
| 06/24/2026 13:29 | 7 | 1,567.40 |
| 06/24/2026 13:29 | 4 | 1,567.40 |
| 06/24/2026 13:29 | 6 | 1,567.40 |
| 06/24/2026 13:29 | 3 | 1,567.40 |
| 06/24/2026 13:29 | 1 | 1,567.40 |
| 06/24/2026 13:29 | 7 | 1,567.80 |
| 06/24/2026 13:29 | 3 | 1,567.60 |
| 06/24/2026 13:28 | 6 | 1,567.40 |
| 06/24/2026 13:28 | 27 | 1,567.40 |
| 06/24/2026 13:28 | 28 | 1,567.40 |
| 06/24/2026 13:28 | 12 | 1,567.60 |
| 06/24/2026 13:28 | 7 | 1,567.40 |
| 06/24/2026 13:28 | 4 | 1,567.40 |
| 06/24/2026 13:28 | 3 | 1,567.60 |
| 06/24/2026 13:28 | 4 | 1,567.60 |
| 06/24/2026 13:28 | 13 | 1,567.60 |
| 06/24/2026 13:28 | 4 | 1,567.60 |
| 06/24/2026 13:28 | 5 | 1,567.60 |
| 06/24/2026 13:28 | 3 | 1,567.60 |
| 06/24/2026 13:28 | 3 | 1,567.80 |
| 06/24/2026 13:28 | 3 | 1,567.60 |
| 06/24/2026 13:28 | 5 | 1,567.60 |
| 06/24/2026 13:28 | 12 | 1,567.40 |
| 06/24/2026 13:28 | 3 | 1,567.40 |
| 06/24/2026 13:28 | 7 | 1,567.40 |
| 06/24/2026 13:28 | 6 | 1,567.40 |
| 06/24/2026 13:28 | 1 | 1,567.20 |
| 06/24/2026 13:28 | 40 | 1,567.20 |
| 06/24/2026 13:28 | 11 | 1,567.20 |
| 06/24/2026 13:28 | 12 | 1,567.20 |
| 06/24/2026 13:28 | 5 | 1,567.20 |
| 06/24/2026 13:28 | 12 | 1,567.00 |
| 06/24/2026 13:28 | 12 | 1,567.00 |
| 06/24/2026 13:28 | 2 | 1,566.80 |
| 06/24/2026 13:28 | 5 | 1,567.00 |
| 06/24/2026 13:28 | 4 | 1,567.00 |
| 06/24/2026 13:28 | 5 | 1,567.00 |
| 06/24/2026 13:28 | 5 | 1,567.00 |
| 06/24/2026 13:28 | 17 | 1,567.00 |
| 06/24/2026 13:28 | 3 | 1,567.20 |
| 06/24/2026 13:28 | 4 | 1,567.20 |
| 06/24/2026 13:28 | 5 | 1,567.20 |
| 06/24/2026 13:28 | 12 | 1,567.20 |
| 06/24/2026 13:28 | 6 | 1,567.40 |
| 06/24/2026 13:28 | 5 | 1,567.80 |
| 06/24/2026 13:28 | 3 | 1,567.80 |
| 06/24/2026 13:28 | 9 | 1,567.80 |
| 06/24/2026 13:28 | 5 | 1,567.80 |
| 06/24/2026 13:28 | 4 | 1,567.80 |
| 06/24/2026 13:28 | 12 | 1,567.80 |
| 06/24/2026 13:28 | 15 | 1,567.80 |
| 06/24/2026 13:27 | 5 | 1,568.00 |
| 06/24/2026 13:27 | 4 | 1,568.00 |
| 06/24/2026 13:27 | 20 | 1,568.00 |
| 06/24/2026 13:27 | 20 | 1,568.00 |
| 06/24/2026 13:27 | 3 | 1,567.80 |
| 06/24/2026 13:27 | 12 | 1,567.80 |
| 06/24/2026 13:27 | 1 | 1,567.60 |
| 06/24/2026 13:27 | 3 | 1,567.60 |
| 06/24/2026 13:27 | 9 | 1,567.40 |
| 06/24/2026 13:27 | 3 | 1,567.60 |
| 06/24/2026 13:27 | 4 | 1,567.40 |
| 06/24/2026 13:27 | 5 | 1,567.40 |
| 06/24/2026 13:27 | 3 | 1,567.40 |
| 06/24/2026 13:27 | 2 | 1,567.20 |
| 06/24/2026 13:27 | 10 | 1,567.20 |
| 06/24/2026 13:27 | 2 | 1,567.20 |
| 06/24/2026 13:27 | 2 | 1,567.20 |
| 06/24/2026 13:27 | 7 | 1,567.20 |
| 06/24/2026 13:27 | 12 | 1,567.20 |
| 06/24/2026 13:27 | 4 | 1,567.20 |
| 06/24/2026 13:27 | 5 | 1,567.20 |
| 06/24/2026 13:27 | 5 | 1,567.40 |
| 06/24/2026 13:27 | 12 | 1,567.40 |
| 06/24/2026 13:27 | 4 | 1,567.20 |
| 06/24/2026 13:27 | 8 | 1,567.40 |
| 06/24/2026 13:27 | 7 | 1,567.40 |
| 06/24/2026 13:27 | 5 | 1,567.60 |
| 06/24/2026 13:27 | 3 | 1,567.60 |
| 06/24/2026 13:26 | 2 | 1,567.60 |
| 06/24/2026 13:26 | 3 | 1,567.60 |
| 06/24/2026 13:26 | 4 | 1,567.60 |
| 06/24/2026 13:26 | 2 | 1,567.60 |
| 06/24/2026 13:26 | 2 | 1,567.60 |
| 06/24/2026 13:26 | 2 | 1,567.60 |
| 06/24/2026 13:26 | 2 | 1,567.40 |
| 06/24/2026 13:26 | 4 | 1,567.40 |
| 06/24/2026 13:26 | 1 | 1,567.40 |
| 06/24/2026 13:26 | 10 | 1,567.40 |
| 06/24/2026 13:26 | 6 | 1,567.20 |
| 06/24/2026 13:26 | 5 | 1,567.20 |
| 06/24/2026 13:26 | 4 | 1,567.20 |
| 06/24/2026 13:26 | 1 | 1,567.20 |
| 06/24/2026 13:26 | 34 | 1,567.20 |
| 06/24/2026 13:26 | 3 | 1,567.00 |
| 06/24/2026 13:26 | 2 | 1,567.00 |
| 06/24/2026 13:26 | 7 | 1,567.00 |
| 06/24/2026 13:26 | 4 | 1,567.00 |
| 06/24/2026 13:26 | 17 | 1,566.80 |
| 06/24/2026 13:26 | 1 | 1,566.80 |
| 06/24/2026 13:26 | 4 | 1,566.80 |
| 06/24/2026 13:26 | 5 | 1,566.80 |
| 06/24/2026 13:26 | 4 | 1,566.60 |
| 06/24/2026 13:26 | 11 | 1,566.60 |
| 06/24/2026 13:26 | 8 | 1,566.60 |
| 06/24/2026 13:26 | 9 | 1,566.60 |
| 06/24/2026 13:26 | 1 | 1,566.80 |
| 06/24/2026 13:26 | 1 | 1,567.00 |
| 06/24/2026 13:26 | 1 | 1,567.00 |
| 06/24/2026 13:26 | 9 | 1,567.00 |
| 06/24/2026 13:26 | 9 | 1,567.00 |
| 06/24/2026 13:26 | 8 | 1,567.00 |
| 06/24/2026 13:26 | 2 | 1,567.00 |
| 06/24/2026 13:26 | 9 | 1,567.40 |
| 06/24/2026 13:26 | 5 | 1,567.20 |
| 06/24/2026 13:26 | 1 | 1,567.20 |
| 06/24/2026 13:26 | 27 | 1,567.40 |
| 06/24/2026 13:26 | 3 | 1,567.40 |
| 06/24/2026 13:26 | 1 | 1,567.40 |
| 06/24/2026 13:26 | 4 | 1,567.20 |
| 06/24/2026 13:26 | 5 | 1,567.00 |
| 06/24/2026 13:26 | 5 | 1,567.00 |
| 06/24/2026 13:26 | 4 | 1,566.80 |
| 06/24/2026 13:26 | 3 | 1,566.60 |
| 06/24/2026 13:26 | 4 | 1,566.60 |
| 06/24/2026 13:26 | 3 | 1,567.20 |
| 06/24/2026 13:26 | 5 | 1,567.00 |
| 06/24/2026 13:26 | 1 | 1,567.20 |
| 06/24/2026 13:26 | 4 | 1,567.20 |
| 06/24/2026 13:26 | 4 | 1,567.00 |
| 06/24/2026 13:26 | 3 | 1,567.00 |
| 06/24/2026 13:26 | 2 | 1,567.20 |
| 06/24/2026 13:26 | 1 | 1,567.20 |
| 06/24/2026 13:26 | 2 | 1,567.20 |
| 06/24/2026 13:26 | 4 | 1,567.20 |
| 06/24/2026 13:25 | 5 | 1,567.20 |
| 06/24/2026 13:25 | 2 | 1,567.00 |
| 06/24/2026 13:25 | 1 | 1,567.00 |
| 06/24/2026 13:25 | 14 | 1,567.00 |
| 06/24/2026 13:25 | 1 | 1,567.00 |
| 06/24/2026 13:25 | 5 | 1,567.40 |
| 06/24/2026 13:25 | 5 | 1,567.60 |
| 06/24/2026 13:25 | 15 | 1,567.60 |
| 06/24/2026 13:25 | 19 | 1,567.60 |
| 06/24/2026 13:25 | 37 | 1,567.60 |
| 06/24/2026 13:25 | 25 | 1,567.60 |
| 06/24/2026 13:25 | 2 | 1,568.00 |
| 06/24/2026 13:25 | 2 | 1,568.00 |
| 06/24/2026 13:25 | 4 | 1,568.20 |
| 06/24/2026 13:25 | 12 | 1,568.20 |
| 06/24/2026 13:25 | 12 | 1,568.40 |
| 06/24/2026 13:25 | 4 | 1,568.60 |
| 06/24/2026 13:25 | 2 | 1,568.60 |
| 06/24/2026 13:25 | 12 | 1,568.60 |
| 06/24/2026 13:25 | 12 | 1,568.80 |
| 06/24/2026 13:25 | 3 | 1,569.00 |
| 06/24/2026 13:25 | 5 | 1,569.20 |
| 06/24/2026 13:25 | 5 | 1,569.20 |
| 06/24/2026 13:25 | 12 | 1,569.20 |
| 06/24/2026 13:25 | 2 | 1,569.20 |
| 06/24/2026 13:25 | 4 | 1,569.20 |
| 06/24/2026 13:25 | 5 | 1,569.20 |
| 06/24/2026 13:25 | 5 | 1,569.40 |
| 06/24/2026 13:25 | 5 | 1,569.60 |
| 06/24/2026 13:25 | 4 | 1,569.60 |
| 06/24/2026 13:25 | 1 | 1,569.60 |
| 06/24/2026 13:25 | 2 | 1,569.80 |
| 06/24/2026 13:25 | 12 | 1,569.80 |
| 06/24/2026 13:25 | 5 | 1,569.60 |
| 06/24/2026 13:25 | 3 | 1,569.80 |
| 06/24/2026 13:25 | 11 | 1,569.80 |
| 06/24/2026 13:25 | 4 | 1,569.80 |
| 06/24/2026 13:25 | 10 | 1,569.80 |
| 06/24/2026 13:25 | 12 | 1,569.80 |
| 06/24/2026 13:24 | 7 | 1,569.60 |
| 06/24/2026 13:24 | 6 | 1,569.40 |
| 06/24/2026 13:24 | 1 | 1,569.20 |
| 06/24/2026 13:24 | 3 | 1,569.40 |
| 06/24/2026 13:24 | 9 | 1,569.40 |
| 06/24/2026 13:24 | 3 | 1,569.40 |
| 06/24/2026 13:24 | 4 | 1,569.20 |
| 06/24/2026 13:24 | 4 | 1,569.20 |
| 06/24/2026 13:24 | 2 | 1,569.40 |
| 06/24/2026 13:24 | 1 | 1,569.20 |
| 06/24/2026 13:24 | 3 | 1,569.20 |
| 06/24/2026 13:24 | 5 | 1,569.20 |
| 06/24/2026 13:24 | 6 | 1,569.20 |
| 06/24/2026 13:24 | 5 | 1,569.00 |
| 06/24/2026 13:23 | 1 | 1,569.00 |
| 06/24/2026 13:23 | 10 | 1,569.00 |
| 06/24/2026 13:23 | 2 | 1,569.00 |
| 06/24/2026 13:23 | 8 | 1,569.00 |
| 06/24/2026 13:23 | 4 | 1,568.80 |
| 06/24/2026 13:23 | 5 | 1,568.80 |
| 06/24/2026 13:23 | 1 | 1,568.80 |
| 06/24/2026 13:23 | 3 | 1,568.80 |
| 06/24/2026 13:23 | 5 | 1,568.80 |
| 06/24/2026 13:23 | 7 | 1,568.60 |
| 06/24/2026 13:23 | 4 | 1,568.40 |
| 06/24/2026 13:23 | 3 | 1,568.40 |
| 06/24/2026 13:23 | 3 | 1,568.40 |
| 06/24/2026 13:23 | 4 | 1,568.40 |
| 06/24/2026 13:23 | 20 | 1,568.60 |
| 06/24/2026 13:23 | 5 | 1,568.60 |
| 06/24/2026 13:23 | 12 | 1,568.60 |
| 06/24/2026 13:23 | 2 | 1,568.80 |
| 06/24/2026 13:23 | 7 | 1,568.60 |
| 06/24/2026 13:23 | 1 | 1,568.60 |
| 06/24/2026 13:23 | 5 | 1,568.60 |
| 06/24/2026 13:23 | 2 | 1,568.80 |
| 06/24/2026 13:23 | 7 | 1,568.80 |
| 06/24/2026 13:23 | 12 | 1,568.80 |
| 06/24/2026 13:23 | 4 | 1,568.80 |
| 06/24/2026 13:23 | 9 | 1,568.80 |
| 06/24/2026 13:23 | 5 | 1,568.60 |
| 06/24/2026 13:23 | 4 | 1,568.60 |
| 06/24/2026 13:23 | 12 | 1,568.60 |
| 06/24/2026 13:23 | 9 | 1,568.60 |
| 06/24/2026 13:23 | 3 | 1,568.40 |
| 06/24/2026 13:23 | 3 | 1,568.40 |
| 06/24/2026 13:23 | 12 | 1,568.40 |
| 06/24/2026 13:23 | 7 | 1,568.40 |
| 06/24/2026 13:23 | 3 | 1,568.20 |
| 06/24/2026 13:23 | 14 | 1,568.20 |
| 06/24/2026 13:22 | 1 | 1,568.40 |
| 06/24/2026 13:22 | 4 | 1,568.40 |
| 06/24/2026 13:22 | 4 | 1,568.20 |
| 06/24/2026 13:22 | 2 | 1,568.20 |
| 06/24/2026 13:22 | 7 | 1,568.00 |
| 06/24/2026 13:22 | 5 | 1,568.00 |
| 06/24/2026 13:22 | 8 | 1,568.00 |
| 06/24/2026 13:22 | 7 | 1,568.00 |
| 06/24/2026 13:22 | 9 | 1,568.20 |
| 06/24/2026 13:22 | 3 | 1,568.20 |
| 06/24/2026 13:22 | 1 | 1,568.20 |
| 06/24/2026 13:22 | 6 | 1,568.20 |
| 06/24/2026 13:22 | 1 | 1,568.00 |
| 06/24/2026 13:22 | 10 | 1,568.00 |
| 06/24/2026 13:22 | 5 | 1,568.00 |
| 06/24/2026 13:22 | 10 | 1,568.00 |
| 06/24/2026 13:22 | 12 | 1,568.00 |
| 06/24/2026 13:22 | 6 | 1,568.00 |
| 06/24/2026 13:22 | 12 | 1,568.00 |
| 06/24/2026 13:22 | 5 | 1,567.80 |
| 06/24/2026 13:21 | 1 | 1,567.80 |
| 06/24/2026 13:21 | 1 | 1,567.80 |
| 06/24/2026 13:21 | 1 | 1,567.80 |
| 06/24/2026 13:21 | 12 | 1,567.80 |
| 06/24/2026 13:21 | 3 | 1,567.80 |
| 06/24/2026 13:21 | 6 | 1,567.80 |
| 06/24/2026 13:21 | 33 | 1,567.80 |
| 06/24/2026 13:21 | 5 | 1,567.80 |
| 06/24/2026 13:21 | 2 | 1,567.40 |
| 06/24/2026 13:21 | 5 | 1,567.40 |
| 06/24/2026 13:21 | 5 | 1,567.40 |
| 06/24/2026 13:21 | 3 | 1,567.40 |
| 06/24/2026 13:21 | 4 | 1,567.40 |
| 06/24/2026 13:21 | 12 | 1,567.40 |
| 06/24/2026 13:21 | 8 | 1,567.60 |
| 06/24/2026 13:21 | 8 | 1,567.60 |
| 06/24/2026 13:21 | 5 | 1,567.60 |
| 06/24/2026 13:21 | 1 | 1,567.40 |
| 06/24/2026 13:21 | 5 | 1,567.20 |
| 06/24/2026 13:21 | 5 | 1,567.20 |
| 06/24/2026 13:21 | 5 | 1,567.00 |
| 06/24/2026 13:21 | 17 | 1,567.20 |
| 06/24/2026 13:21 | 1 | 1,567.20 |
| 06/24/2026 13:21 | 7 | 1,567.20 |
| 06/24/2026 13:21 | 12 | 1,567.20 |
| 06/24/2026 13:21 | 12 | 1,567.40 |
| 06/24/2026 13:21 | 5 | 1,567.40 |
| 06/24/2026 13:21 | 5 | 1,567.60 |
| 06/24/2026 13:21 | 4 | 1,567.60 |
| 06/24/2026 13:21 | 6 | 1,567.60 |
| 06/24/2026 13:21 | 5 | 1,567.60 |
| 06/24/2026 13:21 | 3 | 1,567.60 |
| 06/24/2026 13:20 | 17 | 1,567.40 |
| 06/24/2026 13:20 | 13 | 1,567.00 |
| 06/24/2026 13:20 | 12 | 1,567.00 |
| 06/24/2026 13:20 | 4 | 1,567.00 |
| 06/24/2026 13:20 | 12 | 1,567.00 |
| 06/24/2026 13:20 | 14 | 1,567.00 |
| 06/24/2026 13:20 | 13 | 1,567.00 |
| 06/24/2026 13:20 | 5 | 1,567.00 |
| 06/24/2026 13:20 | 5 | 1,567.00 |
| 06/24/2026 13:20 | 13 | 1,567.00 |
| 06/24/2026 13:20 | 4 | 1,567.00 |
| 06/24/2026 13:20 | 6 | 1,566.80 |
| 06/24/2026 13:20 | 5 | 1,566.80 |
| 06/24/2026 13:20 | 4 | 1,566.80 |
| 06/24/2026 13:20 | 44 | 1,566.80 |
| 06/24/2026 13:20 | 5 | 1,566.60 |
| 06/24/2026 13:20 | 12 | 1,566.60 |
| 06/24/2026 13:20 | 4 | 1,566.60 |
| 06/24/2026 13:20 | 1 | 1,566.60 |
| 06/24/2026 13:20 | 5 | 1,566.60 |
| 06/24/2026 13:20 | 5 | 1,566.60 |
| 06/24/2026 13:20 | 5 | 1,566.60 |
| 06/24/2026 13:20 | 6 | 1,566.60 |
| 06/24/2026 13:20 | 5 | 1,566.60 |
| 06/24/2026 13:20 | 12 | 1,566.60 |
| 06/24/2026 13:20 | 19 | 1,566.60 |
| 06/24/2026 13:20 | 2 | 1,566.60 |
| 06/24/2026 13:20 | 4 | 1,566.60 |
| 06/24/2026 13:20 | 4 | 1,566.60 |
| 06/24/2026 13:20 | 5 | 1,566.60 |
| 06/24/2026 13:20 | 2 | 1,566.40 |
| 06/24/2026 13:20 | 18 | 1,566.40 |
| 06/24/2026 13:20 | 4 | 1,566.60 |
| 06/24/2026 13:20 | 4 | 1,566.80 |
| 06/24/2026 13:20 | 95 | 1,567.00 |
| 06/24/2026 13:20 | 4 | 1,567.20 |
| 06/24/2026 13:20 | 2 | 1,567.20 |
| 06/24/2026 13:20 | 5 | 1,567.00 |
| 06/24/2026 13:20 | 1 | 1,567.00 |
| 06/24/2026 13:20 | 10 | 1,567.20 |
| 06/24/2026 13:20 | 20 | 1,567.20 |
| 06/24/2026 13:20 | 15 | 1,567.40 |
| 06/24/2026 13:20 | 5 | 1,567.40 |
| 06/24/2026 13:20 | 3 | 1,567.40 |
| 06/24/2026 13:20 | 4 | 1,567.40 |
| 06/24/2026 13:20 | 14 | 1,567.60 |
| 06/24/2026 13:20 | 5 | 1,567.60 |
| 06/24/2026 13:20 | 14 | 1,567.60 |
| 06/24/2026 13:20 | 13 | 1,567.60 |
| 06/24/2026 13:20 | 4 | 1,567.60 |
| 06/24/2026 13:20 | 5 | 1,568.00 |
| 06/24/2026 13:20 | 100 | 1,568.00 |
| 06/24/2026 13:20 | 12 | 1,568.00 |
| 06/24/2026 13:20 | 14 | 1,568.00 |
| 06/24/2026 13:20 | 10 | 1,568.20 |
| 06/24/2026 13:20 | 2 | 1,568.20 |
| 06/24/2026 13:20 | 4 | 1,568.40 |
| 06/24/2026 13:20 | 66 | 1,568.40 |
| 06/24/2026 13:20 | 12 | 1,568.40 |
| 06/24/2026 13:20 | 10 | 1,568.80 |
| 06/24/2026 13:20 | 5 | 1,568.60 |
| 06/24/2026 13:20 | 5 | 1,568.80 |
| 06/24/2026 13:20 | 4 | 1,568.80 |
| 06/24/2026 13:20 | 6 | 1,569.60 |
| 06/24/2026 13:20 | 12 | 1,569.60 |
| 06/24/2026 13:20 | 7 | 1,569.60 |
| 06/24/2026 13:20 | 4 | 1,569.60 |
| 06/24/2026 13:20 | 18 | 1,569.60 |
| 06/24/2026 13:20 | 9 | 1,569.40 |
| 06/24/2026 13:20 | 15 | 1,569.40 |
| 06/24/2026 13:20 | 14 | 1,569.40 |
| 06/24/2026 13:20 | 14 | 1,569.40 |
| 06/24/2026 13:20 | 12 | 1,569.40 |
| 06/24/2026 13:20 | 5 | 1,569.40 |
| 06/24/2026 13:20 | 4 | 1,569.40 |
| 06/24/2026 13:20 | 14 | 1,569.20 |
| 06/24/2026 13:20 | 5 | 1,569.20 |
| 06/24/2026 13:20 | 26 | 1,569.20 |
| 06/24/2026 13:20 | 9 | 1,569.20 |
| 06/24/2026 13:20 | 5 | 1,569.20 |
| 06/24/2026 13:20 | 14 | 1,569.20 |
| 06/24/2026 13:20 | 4 | 1,569.20 |
| 06/24/2026 13:20 | 5 | 1,569.00 |
| 06/24/2026 13:20 | 1 | 1,569.00 |
| 06/24/2026 13:20 | 3 | 1,569.00 |
| 06/24/2026 13:20 | 17 | 1,569.00 |
| 06/24/2026 13:20 | 12 | 1,569.00 |
| 06/24/2026 13:20 | 10 | 1,569.00 |
| 06/24/2026 13:20 | 8 | 1,569.00 |
| 06/24/2026 13:20 | 4 | 1,569.60 |
| 06/24/2026 13:20 | 19 | 1,569.60 |
| 06/24/2026 13:19 | 3 | 1,569.60 |
| 06/24/2026 13:19 | 3 | 1,569.60 |
| 06/24/2026 13:19 | 31 | 1,569.60 |
| 06/24/2026 13:19 | 1 | 1,569.40 |
| 06/24/2026 13:19 | 5 | 1,569.40 |
| 06/24/2026 13:19 | 4 | 1,569.40 |
| 06/24/2026 13:19 | 1 | 1,569.40 |
| 06/24/2026 13:19 | 7 | 1,569.40 |
| 06/24/2026 13:19 | 6 | 1,569.40 |
| 06/24/2026 13:19 | 3 | 1,569.40 |
| 06/24/2026 13:19 | 4 | 1,569.60 |
| 06/24/2026 13:19 | 14 | 1,569.60 |
| 06/24/2026 13:19 | 10 | 1,569.60 |
| 06/24/2026 13:19 | 2 | 1,569.60 |
| 06/24/2026 13:19 | 4 | 1,569.80 |
| 06/24/2026 13:19 | 3 | 1,569.80 |
| 06/24/2026 13:19 | 5 | 1,569.80 |
| 06/24/2026 13:19 | 5 | 1,570.00 |
| 06/24/2026 13:19 | 17 | 1,570.00 |
| 06/24/2026 13:19 | 5 | 1,570.00 |
| 06/24/2026 13:19 | 1 | 1,570.00 |
| 06/24/2026 13:19 | 12 | 1,570.00 |
| 06/24/2026 13:19 | 1 | 1,570.20 |
| 06/24/2026 13:19 | 1 | 1,570.20 |
| 06/24/2026 13:19 | 3 | 1,570.20 |
| 06/24/2026 13:19 | 6 | 1,570.20 |
| 06/24/2026 13:19 | 5 | 1,570.20 |
| 06/24/2026 13:19 | 2 | 1,570.20 |
| 06/24/2026 13:18 | 12 | 1,570.20 |
| 06/24/2026 13:18 | 12 | 1,570.40 |
| 06/24/2026 13:18 | 12 | 1,570.40 |
| 06/24/2026 13:18 | 19 | 1,570.40 |
| 06/24/2026 13:18 | 12 | 1,570.40 |
| 06/24/2026 13:18 | 12 | 1,570.60 |
| 06/24/2026 13:18 | 12 | 1,570.60 |
| 06/24/2026 13:18 | 16 | 1,570.60 |
| 06/24/2026 13:18 | 5 | 1,570.60 |
| 06/24/2026 13:18 | 8 | 1,570.60 |
| 06/24/2026 13:18 | 3 | 1,570.60 |
| 06/24/2026 13:18 | 19 | 1,570.60 |
| 06/24/2026 13:18 | 4 | 1,570.60 |
| 06/24/2026 13:18 | 12 | 1,570.60 |
| 06/24/2026 13:18 | 12 | 1,570.80 |
| 06/24/2026 13:18 | 7 | 1,570.80 |
| 06/24/2026 13:18 | 4 | 1,570.80 |
| 06/24/2026 13:18 | 12 | 1,570.80 |
| 06/24/2026 13:18 | 4 | 1,571.00 |
| 06/24/2026 13:18 | 11 | 1,571.00 |
| 06/24/2026 13:18 | 12 | 1,571.00 |
| 06/24/2026 13:18 | 12 | 1,571.10 |
| 06/24/2026 13:18 | 12 | 1,571.10 |
| 06/24/2026 13:18 | 6 | 1,571.00 |
| 06/24/2026 13:18 | 8 | 1,571.00 |
| 06/24/2026 13:18 | 8 | 1,570.80 |
| 06/24/2026 13:18 | 3 | 1,570.80 |
| 06/24/2026 13:18 | 7 | 1,570.80 |
| 06/24/2026 13:18 | 1 | 1,570.80 |
| 06/24/2026 13:18 | 5 | 1,570.80 |
| 06/24/2026 13:18 | 1 | 1,570.80 |
| 06/24/2026 13:18 | 12 | 1,570.70 |
| 06/24/2026 13:18 | 2 | 1,570.60 |
| 06/24/2026 13:18 | 3 | 1,570.60 |
| 06/24/2026 13:18 | 2 | 1,570.60 |
| 06/24/2026 13:18 | 12 | 1,570.50 |
| 06/24/2026 13:18 | 12 | 1,570.50 |
| 06/24/2026 13:18 | 12 | 1,570.50 |
| 06/24/2026 13:18 | 10 | 1,570.40 |
| 06/24/2026 13:18 | 10 | 1,570.40 |
| 06/24/2026 13:18 | 7 | 1,570.40 |
| 06/24/2026 13:18 | 3 | 1,570.40 |
| 06/24/2026 13:18 | 2 | 1,570.20 |
| 06/24/2026 13:18 | 4 | 1,570.20 |
| 06/24/2026 13:18 | 16 | 1,570.20 |
| 06/24/2026 13:18 | 3 | 1,570.00 |
| 06/24/2026 13:18 | 4 | 1,569.80 |
| 06/24/2026 13:18 | 6 | 1,570.00 |
| 06/24/2026 13:18 | 4 | 1,570.00 |
| 06/24/2026 13:18 | 2 | 1,569.80 |
| 06/24/2026 13:18 | 14 | 1,569.80 |
| 06/24/2026 13:18 | 9 | 1,569.80 |
| 06/24/2026 13:18 | 10 | 1,569.80 |
| 06/24/2026 13:18 | 4 | 1,569.80 |
| 06/24/2026 13:18 | 14 | 1,569.80 |
| 06/24/2026 13:18 | 26 | 1,569.80 |
| 06/24/2026 13:18 | 9 | 1,569.80 |
| 06/24/2026 13:18 | 6 | 1,569.80 |
| 06/24/2026 13:18 | 44 | 1,569.80 |
| 06/24/2026 13:18 | 4 | 1,569.60 |
| 06/24/2026 13:17 | 4 | 1,569.40 |
| 06/24/2026 13:17 | 5 | 1,569.60 |
| 06/24/2026 13:16 | 1 | 1,569.60 |
| 06/24/2026 13:16 | 1 | 1,569.60 |
| 06/24/2026 13:16 | 4 | 1,569.60 |
| 06/24/2026 13:16 | 2 | 1,569.40 |
| 06/24/2026 13:16 | 1 | 1,569.40 |
| 06/24/2026 13:16 | 4 | 1,569.40 |
| 06/24/2026 13:16 | 13 | 1,569.40 |
| 06/24/2026 13:15 | 15 | 1,569.40 |
| 06/24/2026 13:15 | 12 | 1,569.40 |
| 06/24/2026 13:15 | 4 | 1,569.40 |
| 06/24/2026 13:15 | 5 | 1,569.80 |
| 06/24/2026 13:15 | 18 | 1,570.00 |
| 06/24/2026 13:15 | 5 | 1,570.00 |
| 06/24/2026 13:15 | 1 | 1,570.20 |
| 06/24/2026 13:15 | 13 | 1,570.20 |
| 06/24/2026 13:15 | 2 | 1,570.60 |
| 06/24/2026 13:15 | 2 | 1,570.60 |
| 06/24/2026 13:15 | 4 | 1,570.60 |
| 06/24/2026 13:15 | 11 | 1,570.60 |
| 06/24/2026 13:15 | 1 | 1,570.60 |
| 06/24/2026 13:15 | 14 | 1,570.60 |
| 06/24/2026 13:15 | 6 | 1,570.40 |
| 06/24/2026 13:15 | 4 | 1,570.40 |
| 06/24/2026 13:15 | 8 | 1,570.20 |
| 06/24/2026 13:15 | 4 | 1,570.20 |
| 06/24/2026 13:15 | 2 | 1,570.00 |
| 06/24/2026 13:15 | 1 | 1,570.00 |
| 06/24/2026 13:15 | 1 | 1,570.00 |
| 06/24/2026 13:15 | 5 | 1,570.00 |
| 06/24/2026 13:15 | 83 | 1,570.00 |
| 06/24/2026 13:15 | 37 | 1,570.00 |
| 06/24/2026 13:15 | 22 | 1,570.00 |
| 06/24/2026 13:15 | 14 | 1,570.00 |
| 06/24/2026 13:15 | 4 | 1,569.80 |
| 06/24/2026 13:15 | 7 | 1,569.70 |
| 06/24/2026 13:15 | 3 | 1,569.80 |
| 06/24/2026 13:15 | 3 | 1,569.80 |
| 06/24/2026 13:15 | 14 | 1,569.80 |
| 06/24/2026 13:15 | 8 | 1,569.80 |
| 06/24/2026 13:15 | 4 | 1,569.80 |
| 06/24/2026 13:15 | 12 | 1,569.60 |
| 06/24/2026 13:15 | 2 | 1,569.60 |
| 06/24/2026 13:15 | 18 | 1,569.60 |
| 06/24/2026 13:15 | 12 | 1,569.60 |
| 06/24/2026 13:15 | 2 | 1,569.60 |
| 06/24/2026 13:15 | 15 | 1,569.60 |
| 06/24/2026 13:15 | 102 | 1,569.60 |
| 06/24/2026 13:15 | 3 | 1,569.60 |
| 06/24/2026 13:15 | 5 | 1,569.60 |
| 06/24/2026 13:14 | 5 | 1,570.00 |
| 06/24/2026 13:14 | 23 | 1,570.20 |
| 06/24/2026 13:14 | 25 | 1,570.20 |
| 06/24/2026 13:14 | 22 | 1,570.20 |
| 06/24/2026 13:14 | 1 | 1,570.00 |
| 06/24/2026 13:14 | 23 | 1,569.80 |
| 06/24/2026 13:14 | 2 | 1,569.80 |
| 06/24/2026 13:14 | 12 | 1,569.80 |
| 06/24/2026 13:14 | 8 | 1,569.80 |
| 06/24/2026 13:14 | 8 | 1,569.80 |
| 06/24/2026 13:14 | 2 | 1,569.80 |
| 06/24/2026 13:14 | 5 | 1,569.80 |
| 06/24/2026 13:14 | 3 | 1,569.80 |
| 06/24/2026 13:14 | 25 | 1,569.80 |
| 06/24/2026 13:14 | 12 | 1,569.80 |
| 06/24/2026 13:14 | 3 | 1,570.00 |
| 06/24/2026 13:14 | 14 | 1,570.00 |
| 06/24/2026 13:13 | 4 | 1,570.40 |
| 06/24/2026 13:13 | 9 | 1,570.40 |
| 06/24/2026 13:13 | 2 | 1,570.40 |
| 06/24/2026 13:13 | 14 | 1,570.40 |
| 06/24/2026 13:13 | 5 | 1,570.40 |
| 06/24/2026 13:13 | 4 | 1,570.60 |
| 06/24/2026 13:13 | 4 | 1,570.80 |
| 06/24/2026 13:13 | 1 | 1,570.80 |
| 06/24/2026 13:12 | 5 | 1,570.80 |
| 06/24/2026 13:12 | 5 | 1,570.80 |
| 06/24/2026 13:12 | 4 | 1,570.80 |
| 06/24/2026 13:12 | 12 | 1,570.80 |
| 06/24/2026 13:12 | 1 | 1,570.60 |
| 06/24/2026 13:12 | 2 | 1,570.60 |
| 06/24/2026 13:12 | 9 | 1,570.60 |
| 06/24/2026 13:12 | 3 | 1,570.40 |
| 06/24/2026 13:12 | 9 | 1,570.40 |
| 06/24/2026 13:12 | 2 | 1,570.40 |
| 06/24/2026 13:12 | 9 | 1,570.40 |
| 06/24/2026 13:12 | 12 | 1,570.40 |
| 06/24/2026 13:12 | 4 | 1,570.40 |
| 06/24/2026 13:12 | 3 | 1,570.40 |
| 06/24/2026 13:12 | 12 | 1,570.40 |
| 06/24/2026 13:12 | 2 | 1,570.40 |
| 06/24/2026 13:12 | 3 | 1,570.40 |
| 06/24/2026 13:12 | 3 | 1,570.40 |
| 06/24/2026 13:12 | 5 | 1,570.40 |
| 06/24/2026 13:12 | 5 | 1,570.40 |
| 06/24/2026 13:11 | 5 | 1,570.40 |
| 06/24/2026 13:11 | 4 | 1,570.60 |
| 06/24/2026 13:11 | 1 | 1,570.60 |
| 06/24/2026 13:11 | 1 | 1,570.80 |
| 06/24/2026 13:11 | 2 | 1,570.80 |
| 06/24/2026 13:10 | 9 | 1,570.60 |
| 06/24/2026 13:10 | 5 | 1,570.00 |
| 06/24/2026 13:10 | 17 | 1,570.00 |
| 06/24/2026 13:10 | 12 | 1,570.00 |
| 06/24/2026 13:10 | 1 | 1,569.80 |
| 06/24/2026 13:10 | 1 | 1,569.80 |
| 06/24/2026 13:10 | 4 | 1,569.80 |
| 06/24/2026 13:10 | 17 | 1,570.00 |
| 06/24/2026 13:10 | 7 | 1,570.00 |
| 06/24/2026 13:10 | 4 | 1,570.00 |
| 06/24/2026 13:10 | 12 | 1,570.00 |
| 06/24/2026 13:10 | 5 | 1,570.00 |
| 06/24/2026 13:10 | 3 | 1,570.40 |
| 06/24/2026 13:10 | 3 | 1,570.40 |
| 06/24/2026 13:10 | 55 | 1,570.20 |
| 06/24/2026 13:10 | 12 | 1,570.20 |
| 06/24/2026 13:09 | 1 | 1,569.80 |
| 06/24/2026 13:09 | 1 | 1,569.80 |
| 06/24/2026 13:09 | 6 | 1,569.80 |
| 06/24/2026 13:09 | 12 | 1,569.80 |
| 06/24/2026 13:09 | 4 | 1,569.80 |
| 06/24/2026 13:09 | 15 | 1,570.00 |
| 06/24/2026 13:09 | 1 | 1,570.00 |
| 06/24/2026 13:09 | 4 | 1,570.20 |
| 06/24/2026 13:09 | 12 | 1,570.20 |
| 06/24/2026 13:09 | 4 | 1,570.40 |
| 06/24/2026 13:09 | 5 | 1,570.60 |
| 06/24/2026 13:09 | 12 | 1,570.60 |
| 06/24/2026 13:09 | 5 | 1,570.60 |
| 06/24/2026 13:09 | 6 | 1,570.60 |
| 06/24/2026 13:09 | 12 | 1,570.50 |
| 06/24/2026 13:09 | 5 | 1,571.00 |
| 06/24/2026 13:09 | 1 | 1,571.00 |
| 06/24/2026 13:09 | 1 | 1,571.00 |
| 06/24/2026 13:09 | 4 | 1,571.00 |
| 06/24/2026 13:08 | 2 | 1,571.00 |
| 06/24/2026 13:08 | 48 | 1,571.00 |
| 06/24/2026 13:08 | 10 | 1,570.80 |
| 06/24/2026 13:08 | 3 | 1,570.40 |
| 06/24/2026 13:08 | 28 | 1,570.40 |
| 06/24/2026 13:08 | 5 | 1,570.20 |
| 06/24/2026 13:08 | 9 | 1,570.20 |
| 06/24/2026 13:08 | 4 | 1,570.00 |
| 06/24/2026 13:08 | 1 | 1,570.00 |
| 06/24/2026 13:08 | 5 | 1,570.00 |
| 06/24/2026 13:08 | 1 | 1,570.00 |
| 06/24/2026 13:08 | 2 | 1,570.00 |
| 06/24/2026 13:08 | 18 | 1,570.00 |
| 06/24/2026 13:08 | 10 | 1,570.00 |
| 06/24/2026 13:08 | 25 | 1,570.00 |
| 06/24/2026 13:08 | 22 | 1,570.00 |
| 06/24/2026 13:08 | 210 | 1,570.00 |
| 06/24/2026 13:08 | 2 | 1,570.00 |
| 06/24/2026 13:08 | 9 | 1,570.00 |
| 06/24/2026 13:08 | 25 | 1,570.00 |
| 06/24/2026 13:08 | 3 | 1,570.00 |
| 06/24/2026 13:08 | 2 | 1,570.00 |
| 06/24/2026 13:08 | 1 | 1,570.00 |
| 06/24/2026 13:08 | 8 | 1,570.00 |
| 06/24/2026 13:08 | 5 | 1,570.00 |
| 06/24/2026 13:08 | 12 | 1,570.20 |
| 06/24/2026 13:08 | 4 | 1,570.40 |
| 06/24/2026 13:08 | 5 | 1,570.40 |
| 06/24/2026 13:07 | 3 | 1,570.60 |
| 06/24/2026 13:07 | 3 | 1,570.20 |
| 06/24/2026 13:07 | 4 | 1,570.20 |
| 06/24/2026 13:07 | 5 | 1,570.60 |
| 06/24/2026 13:07 | 5 | 1,570.60 |
| 06/24/2026 13:07 | 5 | 1,570.40 |
| 06/24/2026 13:07 | 4 | 1,570.40 |
| 06/24/2026 13:07 | 18 | 1,570.40 |
| 06/24/2026 13:07 | 1 | 1,570.40 |
| 06/24/2026 13:07 | 2 | 1,570.40 |
| 06/24/2026 13:07 | 16 | 1,570.60 |
| 06/24/2026 13:07 | 5 | 1,570.80 |
| 06/24/2026 13:07 | 1 | 1,570.80 |
| 06/24/2026 13:07 | 1 | 1,570.80 |
| 06/24/2026 13:07 | 2 | 1,570.80 |
| 06/24/2026 13:07 | 1 | 1,571.00 |
| 06/24/2026 13:07 | 16 | 1,571.20 |
| 06/24/2026 13:07 | 2 | 1,571.00 |
| 06/24/2026 13:07 | 16 | 1,571.00 |
| 06/24/2026 13:07 | 8 | 1,571.00 |
| 06/24/2026 13:07 | 4 | 1,571.00 |
| 06/24/2026 13:07 | 5 | 1,571.00 |
| 06/24/2026 13:07 | 4 | 1,571.00 |
| 06/24/2026 13:06 | 15 | 1,571.00 |
| 06/24/2026 13:06 | 9 | 1,571.00 |
| 06/24/2026 13:06 | 5 | 1,571.00 |
| 06/24/2026 13:06 | 2 | 1,571.00 |
| 06/24/2026 13:06 | 5 | 1,571.40 |
| 06/24/2026 13:06 | 17 | 1,571.40 |
| 06/24/2026 13:06 | 1 | 1,571.40 |
| 06/24/2026 13:06 | 4 | 1,571.20 |
| 06/24/2026 13:05 | 8 | 1,571.60 |
| 06/24/2026 13:05 | 15 | 1,571.60 |
| 06/24/2026 13:05 | 4 | 1,571.60 |
| 06/24/2026 13:05 | 5 | 1,571.60 |
| 06/24/2026 13:05 | 12 | 1,571.60 |
| 06/24/2026 13:05 | 12 | 1,571.40 |
| 06/24/2026 13:05 | 16 | 1,571.80 |
| 06/24/2026 13:05 | 14 | 1,571.80 |
| 06/24/2026 13:05 | 1 | 1,572.00 |
| 06/24/2026 13:05 | 17 | 1,572.20 |
| 06/24/2026 13:05 | 2 | 1,572.60 |
| 06/24/2026 13:05 | 1 | 1,572.60 |
| 06/24/2026 13:04 | 8 | 1,572.80 |
| 06/24/2026 13:04 | 10 | 1,572.80 |
| 06/24/2026 13:04 | 5 | 1,572.80 |
| 06/24/2026 13:04 | 3 | 1,573.20 |
| 06/24/2026 13:04 | 1 | 1,573.20 |
| 06/24/2026 13:04 | 1 | 1,573.20 |
| 06/24/2026 13:04 | 2 | 1,573.20 |
| 06/24/2026 13:04 | 2 | 1,573.20 |
| 06/24/2026 13:04 | 4 | 1,573.20 |
| 06/24/2026 13:04 | 10 | 1,573.20 |
| 06/24/2026 13:04 | 3 | 1,573.40 |
| 06/24/2026 13:04 | 1 | 1,573.40 |
| 06/24/2026 13:04 | 2 | 1,573.80 |
| 06/24/2026 13:04 | 3 | 1,573.80 |
| 06/24/2026 13:04 | 4 | 1,573.80 |
| 06/24/2026 13:04 | 4 | 1,573.80 |
| 06/24/2026 13:04 | 2 | 1,574.00 |
| 06/24/2026 13:04 | 4 | 1,574.00 |
| 06/24/2026 13:04 | 6 | 1,574.00 |
| 06/24/2026 13:04 | 8 | 1,574.00 |
| 06/24/2026 13:04 | 35 | 1,574.00 |
| 06/24/2026 13:04 | 15 | 1,574.00 |
| 06/24/2026 13:04 | 8 | 1,573.80 |
| 06/24/2026 13:04 | 4 | 1,573.60 |
| 06/24/2026 13:04 | 1 | 1,573.60 |
| 06/24/2026 13:04 | 18 | 1,573.60 |
| 06/24/2026 13:03 | 6 | 1,573.60 |
| 06/24/2026 13:03 | 2 | 1,573.60 |
| 06/24/2026 13:03 | 5 | 1,573.60 |
| 06/24/2026 13:03 | 3 | 1,573.60 |
| 06/24/2026 13:03 | 12 | 1,573.60 |
| 06/24/2026 13:03 | 3 | 1,573.60 |
| 06/24/2026 13:03 | 12 | 1,573.60 |
| 06/24/2026 13:03 | 12 | 1,573.40 |
| 06/24/2026 13:03 | 6 | 1,573.40 |
| 06/24/2026 13:03 | 1 | 1,573.40 |
| 06/24/2026 13:03 | 1 | 1,573.40 |
| 06/24/2026 13:03 | 4 | 1,573.40 |
| 06/24/2026 13:03 | 13 | 1,573.40 |
| 06/24/2026 13:03 | 5 | 1,573.60 |
| 06/24/2026 13:03 | 12 | 1,573.80 |
| 06/24/2026 13:03 | 12 | 1,573.80 |
| 06/24/2026 13:03 | 12 | 1,573.60 |
| 06/24/2026 13:03 | 12 | 1,573.60 |
| 06/24/2026 13:03 | 4 | 1,573.60 |
| 06/24/2026 13:03 | 5 | 1,573.80 |
| 06/24/2026 13:03 | 4 | 1,574.00 |
| 06/24/2026 13:03 | 10 | 1,574.00 |
| 06/24/2026 13:03 | 7 | 1,574.00 |
| 06/24/2026 13:03 | 8 | 1,574.00 |
| 06/24/2026 13:03 | 4 | 1,573.80 |
| 06/24/2026 13:03 | 5 | 1,573.80 |
| 06/24/2026 13:03 | 12 | 1,573.80 |
| 06/24/2026 13:03 | 12 | 1,573.60 |
| 06/24/2026 13:03 | 3 | 1,573.40 |
| 06/24/2026 13:03 | 9 | 1,573.40 |
| 06/24/2026 13:03 | 1 | 1,573.60 |
| 06/24/2026 13:03 | 12 | 1,573.60 |
| 06/24/2026 13:03 | 1 | 1,573.60 |
| 06/24/2026 13:03 | 4 | 1,573.60 |
| 06/24/2026 13:03 | 6 | 1,573.60 |
| 06/24/2026 13:03 | 6 | 1,573.60 |
| 06/24/2026 13:03 | 7 | 1,573.80 |
| 06/24/2026 13:03 | 6 | 1,573.80 |
| 06/24/2026 13:02 | 7 | 1,574.20 |
| 06/24/2026 13:02 | 2 | 1,574.40 |
| 06/24/2026 13:02 | 12 | 1,574.30 |
| 06/24/2026 13:02 | 12 | 1,574.40 |
| 06/24/2026 13:02 | 2 | 1,574.40 |
| 06/24/2026 13:02 | 5 | 1,574.40 |
| 06/24/2026 13:02 | 5 | 1,574.40 |
| 06/24/2026 13:02 | 4 | 1,574.60 |
| 06/24/2026 13:02 | 5 | 1,574.60 |
| 06/24/2026 13:02 | 12 | 1,574.60 |
| 06/24/2026 13:02 | 12 | 1,574.60 |
| 06/24/2026 13:02 | 11 | 1,574.60 |
| 06/24/2026 13:02 | 2 | 1,574.60 |
| 06/24/2026 13:02 | 4 | 1,574.40 |
| 06/24/2026 13:02 | 2 | 1,574.20 |
| 06/24/2026 13:02 | 193 | 1,574.20 |
| 06/24/2026 13:02 | 16 | 1,574.20 |
| 06/24/2026 13:02 | 5 | 1,574.40 |
| 06/24/2026 13:02 | 3 | 1,574.20 |
| 06/24/2026 13:02 | 12 | 1,574.20 |
| 06/24/2026 13:02 | 3 | 1,574.00 |
| 06/24/2026 13:02 | 8 | 1,573.80 |
| 06/24/2026 13:02 | 21 | 1,573.60 |
| 06/24/2026 13:02 | 17 | 1,573.40 |
| 06/24/2026 13:01 | 2 | 1,573.20 |
| 06/24/2026 13:01 | 5 | 1,573.20 |
| 06/24/2026 13:01 | 1 | 1,573.40 |
| 06/24/2026 13:01 | 2 | 1,573.40 |
| 06/24/2026 13:01 | 5 | 1,573.40 |
| 06/24/2026 13:01 | 11 | 1,573.60 |
| 06/24/2026 13:01 | 3 | 1,573.60 |
| 06/24/2026 13:01 | 17 | 1,573.80 |
| 06/24/2026 13:01 | 1 | 1,573.80 |
| 06/24/2026 13:01 | 10 | 1,573.80 |
| 06/24/2026 13:01 | 4 | 1,573.80 |
| 06/24/2026 13:01 | 4 | 1,573.60 |
| 06/24/2026 13:01 | 5 | 1,573.40 |
| 06/24/2026 13:01 | 4 | 1,573.40 |
| 06/24/2026 13:01 | 6 | 1,573.00 |
| 06/24/2026 13:01 | 7 | 1,573.00 |
| 06/24/2026 13:01 | 4 | 1,573.00 |
| 06/24/2026 13:01 | 4 | 1,573.00 |
| 06/24/2026 13:01 | 11 | 1,573.00 |
| 06/24/2026 13:01 | 5 | 1,573.00 |
| 06/24/2026 13:01 | 8 | 1,573.20 |
| 06/24/2026 13:01 | 15 | 1,573.40 |
| 06/24/2026 13:01 | 1 | 1,573.40 |
| 06/24/2026 13:01 | 17 | 1,573.60 |
| 06/24/2026 13:01 | 1 | 1,573.60 |
| 06/24/2026 13:01 | 3 | 1,574.20 |
| 06/24/2026 13:01 | 2 | 1,574.00 |
| 06/24/2026 13:01 | 5 | 1,574.00 |
| 06/24/2026 13:01 | 11 | 1,574.20 |
| 06/24/2026 13:01 | 60 | 1,574.40 |
| 06/24/2026 13:01 | 75 | 1,574.40 |
| 06/24/2026 13:01 | 4 | 1,574.40 |
| 06/24/2026 13:01 | 78 | 1,574.40 |
| 06/24/2026 13:01 | 4 | 1,574.40 |
| 06/24/2026 13:01 | 4 | 1,574.20 |
| 06/24/2026 13:01 | 4 | 1,574.20 |
| 06/24/2026 13:01 | 3 | 1,574.20 |
| 06/24/2026 13:01 | 3 | 1,574.20 |
| 06/24/2026 13:01 | 4 | 1,574.20 |
| 06/24/2026 13:01 | 2 | 1,574.20 |
| 06/24/2026 13:01 | 2 | 1,574.20 |
| 06/24/2026 13:01 | 12 | 1,574.20 |
| 06/24/2026 13:00 | 12 | 1,574.60 |
| 06/24/2026 13:00 | 3 | 1,574.60 |
| 06/24/2026 13:00 | 5 | 1,574.40 |
| 06/24/2026 13:00 | 3 | 1,574.40 |
| 06/24/2026 13:00 | 4 | 1,574.20 |
| 06/24/2026 13:00 | 5 | 1,574.20 |
| 06/24/2026 13:00 | 12 | 1,574.20 |
| 06/24/2026 13:00 | 12 | 1,574.00 |
| 06/24/2026 13:00 | 1 | 1,574.20 |
| 06/24/2026 13:00 | 14 | 1,574.20 |
| 06/24/2026 13:00 | 5 | 1,574.40 |
| 06/24/2026 13:00 | 4 | 1,574.80 |
| 06/24/2026 13:00 | 5 | 1,574.60 |
| 06/24/2026 13:00 | 9 | 1,574.40 |
| 06/24/2026 13:00 | 3 | 1,574.40 |
| 06/24/2026 13:00 | 12 | 1,574.40 |
| 06/24/2026 13:00 | 12 | 1,574.50 |
| 06/24/2026 13:00 | 7 | 1,574.60 |
| 06/24/2026 13:00 | 12 | 1,574.60 |
| 06/24/2026 13:00 | 3 | 1,574.40 |
| 06/24/2026 13:00 | 4 | 1,574.40 |
| 06/24/2026 13:00 | 12 | 1,574.40 |
| 06/24/2026 13:00 | 12 | 1,574.30 |
| 06/24/2026 13:00 | 12 | 1,574.50 |
| 06/24/2026 13:00 | 3 | 1,574.40 |
| 06/24/2026 13:00 | 1 | 1,574.40 |
| 06/24/2026 13:00 | 12 | 1,574.40 |
| 06/24/2026 13:00 | 6 | 1,574.20 |
| 06/24/2026 13:00 | 5 | 1,574.00 |
| 06/24/2026 13:00 | 12 | 1,574.00 |
| 06/24/2026 13:00 | 4 | 1,574.00 |
| 06/24/2026 13:00 | 12 | 1,573.90 |
| 06/24/2026 13:00 | 12 | 1,574.10 |
| 06/24/2026 13:00 | 12 | 1,574.00 |
| 06/24/2026 13:00 | 5 | 1,574.20 |
| 06/24/2026 13:00 | 11 | 1,574.20 |
| 06/24/2026 13:00 | 2 | 1,574.20 |
| 06/24/2026 13:00 | 7 | 1,574.00 |
| 06/24/2026 13:00 | 5 | 1,574.00 |
| 06/24/2026 13:00 | 12 | 1,574.00 |
| 06/24/2026 13:00 | 12 | 1,574.00 |
| 06/24/2026 13:00 | 12 | 1,574.00 |
| 06/24/2026 13:00 | 12 | 1,574.00 |
| 06/24/2026 13:00 | 12 | 1,574.00 |
| 06/24/2026 13:00 | 12 | 1,574.10 |
| 06/24/2026 13:00 | 5 | 1,574.20 |
| 06/24/2026 13:00 | 9 | 1,574.20 |
| 06/24/2026 13:00 | 3 | 1,574.20 |
| 06/24/2026 13:00 | 3 | 1,574.20 |
| 06/24/2026 13:00 | 6 | 1,574.20 |
| 06/24/2026 13:00 | 4 | 1,574.20 |
| 06/24/2026 13:00 | 5 | 1,574.00 |
| 06/24/2026 13:00 | 3 | 1,574.00 |
| 06/24/2026 13:00 | 5 | 1,574.00 |
| 06/24/2026 13:00 | 5 | 1,574.00 |
| 06/24/2026 13:00 | 4 | 1,574.00 |
| 06/24/2026 13:00 | 5 | 1,573.80 |
| 06/24/2026 13:00 | 7 | 1,573.80 |
| 06/24/2026 13:00 | 3 | 1,573.80 |
| 06/24/2026 13:00 | 4 | 1,573.80 |
| 06/24/2026 13:00 | 3 | 1,573.60 |
| 06/24/2026 13:00 | 3 | 1,573.40 |
| 06/24/2026 13:00 | 5 | 1,573.20 |
| 06/24/2026 13:00 | 13 | 1,573.20 |
| 06/24/2026 13:00 | 4 | 1,573.20 |
| 06/24/2026 13:00 | 12 | 1,573.00 |
| 06/24/2026 13:00 | 4 | 1,573.00 |
| 06/24/2026 13:00 | 12 | 1,573.00 |
| 06/24/2026 13:00 | 12 | 1,572.90 |
| 06/24/2026 13:00 | 5 | 1,573.00 |
| 06/24/2026 13:00 | 5 | 1,573.00 |
| 06/24/2026 13:00 | 12 | 1,573.00 |
| 06/24/2026 13:00 | 6 | 1,573.00 |
| 06/24/2026 13:00 | 7 | 1,573.00 |
| 06/24/2026 13:00 | 4 | 1,573.40 |
| 06/24/2026 13:00 | 4 | 1,573.40 |
| 06/24/2026 13:00 | 7 | 1,573.40 |
| 06/24/2026 13:00 | 5 | 1,573.40 |
| 06/24/2026 13:00 | 5 | 1,573.40 |
| 06/24/2026 13:00 | 5 | 1,573.40 |
| 06/24/2026 13:00 | 5 | 1,573.20 |
| 06/24/2026 13:00 | 5 | 1,573.20 |
| 06/24/2026 13:00 | 13 | 1,573.20 |
| 06/24/2026 13:00 | 13 | 1,573.20 |
| 06/24/2026 13:00 | 4 | 1,573.20 |
| 06/24/2026 13:00 | 7 | 1,573.00 |
| 06/24/2026 13:00 | 9 | 1,572.80 |
| 06/24/2026 13:00 | 9 | 1,572.80 |
| 06/24/2026 13:00 | 9 | 1,572.80 |
| 06/24/2026 13:00 | 1 | 1,572.80 |
| 06/24/2026 13:00 | 3 | 1,572.80 |
| 06/24/2026 13:00 | 1 | 1,572.60 |
| 06/24/2026 13:00 | 8 | 1,572.60 |
| 06/24/2026 13:00 | 4 | 1,572.40 |
| 06/24/2026 13:00 | 7 | 1,572.20 |
| 06/24/2026 13:00 | 5 | 1,572.20 |
| 06/24/2026 13:00 | 4 | 1,572.00 |
| 06/24/2026 13:00 | 5 | 1,572.00 |
| 06/24/2026 13:00 | 3 | 1,572.00 |
| 06/24/2026 13:00 | 2 | 1,572.00 |
| 06/24/2026 13:00 | 4 | 1,572.00 |
| 06/24/2026 13:00 | 8 | 1,572.00 |
| 06/24/2026 13:00 | 3 | 1,572.00 |
| 06/24/2026 13:00 | 4 | 1,572.00 |
| 06/24/2026 13:00 | 1 | 1,572.20 |
| 06/24/2026 13:00 | 3 | 1,572.20 |
| 06/24/2026 13:00 | 5 | 1,572.20 |
| 06/24/2026 13:00 | 5 | 1,572.20 |
| 06/24/2026 13:00 | 10 | 1,572.20 |
| 06/24/2026 13:00 | 5 | 1,572.20 |
| 06/24/2026 13:00 | 8 | 1,572.20 |
| 06/24/2026 13:00 | 2 | 1,572.60 |
| 06/24/2026 13:00 | 14 | 1,572.60 |
| 06/24/2026 13:00 | 8 | 1,572.60 |
| 06/24/2026 13:00 | 4 | 1,572.60 |
| 06/24/2026 13:00 | 18 | 1,572.60 |
| 06/24/2026 13:00 | 4 | 1,572.60 |
| 06/24/2026 13:00 | 16 | 1,572.60 |
| 06/24/2026 13:00 | 5 | 1,572.60 |
| 06/24/2026 13:00 | 8 | 1,572.80 |
| 06/24/2026 13:00 | 1 | 1,572.80 |
| 06/24/2026 13:00 | 2 | 1,572.60 |
| 06/24/2026 13:00 | 5 | 1,572.60 |
| 06/24/2026 13:00 | 18 | 1,572.60 |
| 06/24/2026 13:00 | 12 | 1,572.60 |
| 06/24/2026 13:00 | 2 | 1,572.60 |
| 06/24/2026 13:00 | 3 | 1,572.60 |
| 06/24/2026 13:00 | 44 | 1,572.60 |
| 06/24/2026 13:00 | 1 | 1,572.60 |
| 06/24/2026 13:00 | 5 | 1,572.60 |
| 06/24/2026 13:00 | 5 | 1,572.60 |
| 06/24/2026 13:00 | 7 | 1,572.40 |
| 06/24/2026 13:00 | 7 | 1,572.40 |
| 06/24/2026 13:00 | 4 | 1,572.20 |
| 06/24/2026 13:00 | 12 | 1,572.20 |
| 06/24/2026 13:00 | 2 | 1,572.20 |
| 06/24/2026 13:00 | 8 | 1,572.20 |
| 06/24/2026 13:00 | 3 | 1,572.00 |
| 06/24/2026 13:00 | 5 | 1,572.00 |
| 06/24/2026 13:00 | 4 | 1,572.00 |
| 06/24/2026 13:00 | 6 | 1,572.00 |
| 06/24/2026 13:00 | 12 | 1,572.00 |
| 06/24/2026 13:00 | 5 | 1,571.60 |
| 06/24/2026 13:00 | 18 | 1,571.60 |
| 06/24/2026 13:00 | 14 | 1,571.60 |
| 06/24/2026 13:00 | 6 | 1,571.60 |
| 06/24/2026 13:00 | 4 | 1,571.60 |
| 06/24/2026 13:00 | 5 | 1,571.60 |
| 06/24/2026 13:00 | 8 | 1,571.60 |
| 06/24/2026 13:00 | 4 | 1,571.40 |
| 06/24/2026 13:00 | 3 | 1,571.40 |
| 06/24/2026 13:00 | 5 | 1,571.40 |
| 06/24/2026 13:00 | 12 | 1,571.40 |
| 06/24/2026 13:00 | 1 | 1,571.60 |
| 06/24/2026 13:00 | 3 | 1,571.60 |
| 06/24/2026 13:00 | 2 | 1,571.40 |
| 06/24/2026 13:00 | 4 | 1,571.40 |
| 06/24/2026 13:00 | 2 | 1,571.40 |
| 06/24/2026 13:00 | 6 | 1,571.40 |
| 06/24/2026 13:00 | 1 | 1,571.40 |
| 06/24/2026 13:00 | 1 | 1,571.40 |
| 06/24/2026 13:00 | 8 | 1,571.40 |
| 06/24/2026 13:00 | 4 | 1,571.40 |
| 06/24/2026 13:00 | 8 | 1,571.60 |
| 06/24/2026 13:00 | 2 | 1,571.60 |
| 06/24/2026 13:00 | 8 | 1,571.60 |
| 06/24/2026 13:00 | 12 | 1,571.60 |
| 06/24/2026 13:00 | 53 | 1,571.60 |
| 06/24/2026 13:00 | 2 | 1,571.80 |
| 06/24/2026 13:00 | 1 | 1,572.00 |
| 06/24/2026 13:00 | 3 | 1,572.00 |
| 06/24/2026 13:00 | 2 | 1,572.00 |
| 06/24/2026 13:00 | 5 | 1,572.00 |
| 06/24/2026 13:00 | 3 | 1,571.80 |
| 06/24/2026 13:00 | 9 | 1,571.80 |
| 06/24/2026 13:00 | 1 | 1,571.80 |
| 06/24/2026 12:59 | 5 | 1,571.80 |
| 06/24/2026 12:59 | 1 | 1,572.00 |
| 06/24/2026 12:59 | 15 | 1,572.00 |
| 06/24/2026 12:59 | 24 | 1,572.40 |
| 06/24/2026 12:59 | 7 | 1,572.40 |
| 06/24/2026 12:59 | 3 | 1,572.40 |
| 06/24/2026 12:59 | 3 | 1,572.20 |
| 06/24/2026 12:59 | 3 | 1,572.20 |
| 06/24/2026 12:59 | 1 | 1,572.20 |
| 06/24/2026 12:59 | 4 | 1,572.20 |
| 06/24/2026 12:59 | 4 | 1,572.00 |
| 06/24/2026 12:59 | 3 | 1,572.00 |
| 06/24/2026 12:59 | 21 | 1,572.00 |
| 06/24/2026 12:59 | 36 | 1,572.00 |
| 06/24/2026 12:59 | 1 | 1,571.80 |
| 06/24/2026 12:59 | 20 | 1,571.60 |
| 06/24/2026 12:58 | 3 | 1,571.80 |
| 06/24/2026 12:58 | 1 | 1,571.80 |
| 06/24/2026 12:58 | 3 | 1,571.80 |
| 06/24/2026 12:58 | 6 | 1,571.80 |
| 06/24/2026 12:58 | 15 | 1,571.80 |
| 06/24/2026 12:58 | 3 | 1,571.60 |
| 06/24/2026 12:58 | 4 | 1,571.60 |
| 06/24/2026 12:58 | 12 | 1,571.40 |
| 06/24/2026 12:58 | 2 | 1,571.60 |
| 06/24/2026 12:58 | 5 | 1,571.60 |
| 06/24/2026 12:58 | 1 | 1,571.60 |
| 06/24/2026 12:58 | 1 | 1,571.60 |
| 06/24/2026 12:58 | 3 | 1,571.40 |
| 06/24/2026 12:58 | 6 | 1,571.40 |
| 06/24/2026 12:58 | 6 | 1,571.40 |
| 06/24/2026 12:58 | 2 | 1,571.60 |
| 06/24/2026 12:58 | 5 | 1,571.60 |
| 06/24/2026 12:58 | 12 | 1,571.40 |
| 06/24/2026 12:58 | 1 | 1,571.40 |
| 06/24/2026 12:58 | 4 | 1,571.40 |
| 06/24/2026 12:58 | 2 | 1,571.40 |
| 06/24/2026 12:58 | 4 | 1,571.40 |
| 06/24/2026 12:58 | 8 | 1,571.40 |
| 06/24/2026 12:58 | 12 | 1,571.40 |
| 06/24/2026 12:58 | 1 | 1,571.40 |
| 06/24/2026 12:58 | 3 | 1,571.40 |
| 06/24/2026 12:58 | 3 | 1,571.40 |
| 06/24/2026 12:58 | 3 | 1,571.20 |
| 06/24/2026 12:58 | 5 | 1,571.20 |
| 06/24/2026 12:58 | 15 | 1,571.20 |
| 06/24/2026 12:57 | 4 | 1,571.20 |
| 06/24/2026 12:57 | 2 | 1,571.00 |
| 06/24/2026 12:57 | 4 | 1,571.00 |
| 06/24/2026 12:57 | 3 | 1,571.00 |
| 06/24/2026 12:57 | 8 | 1,571.00 |
| 06/24/2026 12:57 | 12 | 1,571.00 |
| 06/24/2026 12:57 | 4 | 1,570.80 |
| 06/24/2026 12:57 | 12 | 1,570.80 |
| 06/24/2026 12:57 | 1 | 1,570.80 |
| 06/24/2026 12:57 | 1 | 1,571.00 |
| 06/24/2026 12:57 | 4 | 1,571.00 |
| 06/24/2026 12:57 | 4 | 1,570.80 |
| 06/24/2026 12:57 | 6 | 1,570.80 |
| 06/24/2026 12:57 | 2 | 1,570.80 |
| 06/24/2026 12:57 | 9 | 1,570.80 |
| 06/24/2026 12:57 | 3 | 1,570.80 |
| 06/24/2026 12:57 | 2 | 1,571.00 |
| 06/24/2026 12:57 | 10 | 1,571.20 |
| 06/24/2026 12:57 | 5 | 1,571.20 |
| 06/24/2026 12:57 | 4 | 1,571.60 |
| 06/24/2026 12:57 | 4 | 1,571.40 |
| 06/24/2026 12:57 | 12 | 1,571.40 |
| 06/24/2026 12:57 | 5 | 1,571.40 |
| 06/24/2026 12:56 | 3 | 1,571.20 |
| 06/24/2026 12:56 | 6 | 1,571.20 |
| 06/24/2026 12:56 | 6 | 1,571.20 |
| 06/24/2026 12:56 | 4 | 1,571.20 |
| 06/24/2026 12:56 | 4 | 1,571.20 |
| 06/24/2026 12:56 | 1 | 1,571.20 |
| 06/24/2026 12:56 | 4 | 1,570.80 |
| 06/24/2026 12:56 | 8 | 1,570.80 |
| 06/24/2026 12:56 | 7 | 1,570.80 |
| 06/24/2026 12:56 | 4 | 1,570.80 |
| 06/24/2026 12:56 | 12 | 1,570.80 |
| 06/24/2026 12:56 | 13 | 1,571.00 |
| 06/24/2026 12:56 | 5 | 1,571.20 |
| 06/24/2026 12:56 | 12 | 1,571.20 |
| 06/24/2026 12:56 | 3 | 1,571.20 |
| 06/24/2026 12:56 | 5 | 1,571.20 |
| 06/24/2026 12:56 | 1 | 1,571.40 |
| 06/24/2026 12:56 | 2 | 1,571.20 |
| 06/24/2026 12:56 | 2 | 1,571.20 |
| 06/24/2026 12:56 | 3 | 1,571.20 |
| 06/24/2026 12:56 | 4 | 1,571.20 |
| 06/24/2026 12:56 | 2 | 1,571.00 |
| 06/24/2026 12:56 | 12 | 1,571.00 |
| 06/24/2026 12:56 | 11 | 1,571.00 |
| 06/24/2026 12:56 | 4 | 1,570.80 |
| 06/24/2026 12:55 | 12 | 1,570.40 |
| 06/24/2026 12:55 | 16 | 1,570.40 |
| 06/24/2026 12:55 | 5 | 1,570.40 |
| 06/24/2026 12:55 | 5 | 1,570.60 |
| 06/24/2026 12:55 | 15 | 1,570.60 |
| 06/24/2026 12:55 | 3 | 1,571.00 |
| 06/24/2026 12:55 | 12 | 1,571.00 |
| 06/24/2026 12:55 | 1 | 1,571.00 |
| 06/24/2026 12:55 | 4 | 1,571.00 |
| 06/24/2026 12:55 | 13 | 1,570.60 |
| 06/24/2026 12:55 | 11 | 1,570.60 |
| 06/24/2026 12:55 | 3 | 1,570.60 |
| 06/24/2026 12:55 | 13 | 1,570.60 |
| 06/24/2026 12:55 | 12 | 1,570.80 |
| 06/24/2026 12:55 | 5 | 1,570.80 |
| 06/24/2026 12:55 | 2 | 1,570.80 |
| 06/24/2026 12:55 | 5 | 1,570.80 |
| 06/24/2026 12:55 | 2 | 1,570.80 |
| 06/24/2026 12:55 | 12 | 1,571.00 |
| 06/24/2026 12:55 | 5 | 1,571.00 |
| 06/24/2026 12:55 | 7 | 1,570.80 |
| 06/24/2026 12:55 | 15 | 1,571.20 |
| 06/24/2026 12:55 | 12 | 1,571.20 |
| 06/24/2026 12:55 | 5 | 1,571.20 |
| 06/24/2026 12:55 | 4 | 1,571.40 |
| 06/24/2026 12:55 | 12 | 1,571.40 |
| 06/24/2026 12:55 | 5 | 1,571.20 |
| 06/24/2026 12:55 | 6 | 1,571.20 |
| 06/24/2026 12:55 | 6 | 1,571.20 |
| 06/24/2026 12:55 | 13 | 1,571.40 |
| 06/24/2026 12:55 | 1 | 1,571.40 |
| 06/24/2026 12:55 | 7 | 1,571.80 |
| 06/24/2026 12:55 | 5 | 1,571.80 |
| 06/24/2026 12:55 | 12 | 1,571.80 |
| 06/24/2026 12:55 | 8 | 1,572.00 |
| 06/24/2026 12:55 | 10 | 1,572.00 |
| 06/24/2026 12:55 | 5 | 1,572.00 |
| 06/24/2026 12:55 | 2 | 1,572.20 |
| 06/24/2026 12:55 | 14 | 1,572.20 |
| 06/24/2026 12:55 | 15 | 1,572.20 |
| 06/24/2026 12:55 | 7 | 1,572.20 |
| 06/24/2026 12:55 | 5 | 1,572.20 |
| 06/24/2026 12:55 | 4 | 1,572.20 |
| 06/24/2026 12:55 | 12 | 1,572.20 |
| 06/24/2026 12:55 | 4 | 1,571.80 |
| 06/24/2026 12:55 | 12 | 1,571.80 |
| 06/24/2026 12:55 | 15 | 1,571.60 |
| 06/24/2026 12:55 | 4 | 1,571.60 |
| 06/24/2026 12:55 | 12 | 1,571.60 |
| 06/24/2026 12:55 | 5 | 1,571.60 |
| 06/24/2026 12:55 | 2 | 1,571.40 |
| 06/24/2026 12:55 | 3 | 1,571.40 |
| 06/24/2026 12:55 | 12 | 1,571.40 |
| 06/24/2026 12:55 | 1 | 1,571.40 |
| 06/24/2026 12:55 | 1 | 1,571.40 |
| 06/24/2026 12:55 | 5 | 1,571.20 |
| 06/24/2026 12:55 | 2 | 1,570.80 |
| 06/24/2026 12:55 | 15 | 1,571.00 |
| 06/24/2026 12:55 | 8 | 1,571.00 |
| 06/24/2026 12:55 | 12 | 1,571.00 |
| 06/24/2026 12:55 | 14 | 1,571.00 |
| 06/24/2026 12:55 | 11 | 1,571.00 |
| 06/24/2026 12:55 | 9 | 1,571.00 |
| 06/24/2026 12:55 | 5 | 1,571.00 |
| 06/24/2026 12:55 | 4 | 1,571.00 |
| 06/24/2026 12:55 | 16 | 1,571.00 |
| 06/24/2026 12:55 | 4 | 1,571.20 |
| 06/24/2026 12:55 | 16 | 1,571.20 |
| 06/24/2026 12:55 | 12 | 1,571.20 |
| 06/24/2026 12:55 | 8 | 1,571.20 |
| 06/24/2026 12:55 | 7 | 1,571.20 |
| 06/24/2026 12:55 | 9 | 1,571.20 |
| 06/24/2026 12:55 | 11 | 1,571.20 |
| 06/24/2026 12:55 | 4 | 1,571.20 |
| 06/24/2026 12:55 | 12 | 1,571.40 |
| 06/24/2026 12:55 | 5 | 1,571.40 |
| 06/24/2026 12:55 | 2 | 1,571.40 |
| 06/24/2026 12:55 | 4 | 1,571.40 |
| 06/24/2026 12:55 | 12 | 1,571.60 |
| 06/24/2026 12:55 | 4 | 1,571.60 |
| 06/24/2026 12:55 | 7 | 1,571.80 |
| 06/24/2026 12:55 | 4 | 1,571.80 |
| 06/24/2026 12:55 | 2 | 1,572.00 |
| 06/24/2026 12:55 | 2 | 1,572.00 |
| 06/24/2026 12:55 | 3 | 1,572.00 |
| 06/24/2026 12:55 | 4 | 1,572.00 |
| 06/24/2026 12:55 | 4 | 1,572.00 |
| 06/24/2026 12:55 | 4 | 1,572.20 |
| 06/24/2026 12:55 | 16 | 1,572.20 |
| 06/24/2026 12:55 | 7 | 1,572.40 |
| 06/24/2026 12:55 | 2 | 1,572.60 |
| 06/24/2026 12:55 | 6 | 1,572.80 |
| 06/24/2026 12:55 | 3 | 1,572.80 |
| 06/24/2026 12:55 | 7 | 1,573.00 |
| 06/24/2026 12:55 | 5 | 1,573.00 |
| 06/24/2026 12:55 | 8 | 1,573.00 |
| 06/24/2026 12:55 | 14 | 1,573.00 |
| 06/24/2026 12:55 | 15 | 1,573.00 |
| 06/24/2026 12:55 | 4 | 1,573.00 |
| 06/24/2026 12:55 | 4 | 1,573.20 |
| 06/24/2026 12:55 | 4 | 1,573.20 |
| 06/24/2026 12:55 | 15 | 1,573.20 |
| 06/24/2026 12:55 | 10 | 1,573.20 |
| 06/24/2026 12:55 | 16 | 1,573.40 |
| 06/24/2026 12:55 | 3 | 1,573.40 |
| 06/24/2026 12:55 | 6 | 1,573.60 |
| 06/24/2026 12:55 | 4 | 1,573.60 |
| 06/24/2026 12:55 | 12 | 1,574.20 |
| 06/24/2026 12:55 | 14 | 1,574.00 |
| 06/24/2026 12:55 | 16 | 1,574.00 |
| 06/24/2026 12:55 | 5 | 1,574.00 |
| 06/24/2026 12:55 | 4 | 1,574.00 |
| 06/24/2026 12:55 | 4 | 1,574.20 |
| 06/24/2026 12:55 | 24 | 1,574.20 |
| 06/24/2026 12:55 | 12 | 1,574.50 |
| 06/24/2026 12:55 | 2 | 1,574.60 |
| 06/24/2026 12:55 | 4 | 1,574.60 |
| 06/24/2026 12:55 | 4 | 1,574.60 |
| 06/24/2026 12:55 | 3 | 1,574.60 |
| 06/24/2026 12:55 | 1 | 1,574.60 |
| 06/24/2026 12:55 | 9 | 1,574.40 |
| 06/24/2026 12:55 | 15 | 1,574.40 |
| 06/24/2026 12:55 | 8 | 1,574.40 |
| 06/24/2026 12:55 | 5 | 1,574.40 |
| 06/24/2026 12:55 | 2 | 1,574.40 |
| 06/24/2026 12:55 | 22 | 1,574.40 |
| 06/24/2026 12:55 | 4 | 1,574.40 |
| 06/24/2026 12:55 | 115 | 1,574.40 |
| 06/24/2026 12:55 | 12 | 1,574.40 |
| 06/24/2026 12:55 | 16 | 1,574.20 |
| 06/24/2026 12:55 | 8 | 1,574.20 |
| 06/24/2026 12:55 | 12 | 1,574.20 |
| 06/24/2026 12:55 | 4 | 1,574.20 |
| 06/24/2026 12:55 | 4 | 1,574.00 |
| 06/24/2026 12:55 | 5 | 1,574.00 |
| 06/24/2026 12:55 | 8 | 1,574.00 |
| 06/24/2026 12:55 | 4 | 1,574.00 |
| 06/24/2026 12:55 | 16 | 1,574.10 |
| 06/24/2026 12:55 | 3 | 1,574.00 |
| 06/24/2026 12:55 | 5 | 1,574.00 |
| 06/24/2026 12:55 | 6 | 1,573.80 |
| 06/24/2026 12:55 | 1 | 1,573.60 |
| 06/24/2026 12:55 | 2 | 1,573.40 |
| 06/24/2026 12:55 | 3 | 1,573.40 |
| 06/24/2026 12:55 | 3 | 1,573.40 |
| 06/24/2026 12:55 | 23 | 1,573.40 |
| 06/24/2026 12:55 | 7 | 1,573.40 |
| 06/24/2026 12:55 | 1 | 1,573.40 |
| 06/24/2026 12:55 | 5 | 1,573.20 |
| 06/24/2026 12:55 | 8 | 1,573.20 |
| 06/24/2026 12:55 | 6 | 1,573.20 |
| 06/24/2026 12:55 | 4 | 1,573.20 |
| 06/24/2026 12:55 | 5 | 1,573.20 |
| 06/24/2026 12:55 | 5 | 1,573.20 |
| 06/24/2026 12:55 | 7 | 1,573.20 |
| 06/24/2026 12:54 | 1 | 1,573.00 |
| 06/24/2026 12:54 | 5 | 1,573.00 |
| 06/24/2026 12:54 | 4 | 1,573.00 |
| 06/24/2026 12:54 | 4 | 1,573.00 |
| 06/24/2026 12:54 | 7 | 1,573.00 |
| 06/24/2026 12:54 | 3 | 1,573.20 |
| 06/24/2026 12:54 | 4 | 1,573.20 |
| 06/24/2026 12:54 | 2 | 1,573.40 |
| 06/24/2026 12:54 | 16 | 1,573.20 |
| 06/24/2026 12:54 | 1 | 1,573.20 |
| 06/24/2026 12:54 | 5 | 1,573.20 |
| 06/24/2026 12:54 | 12 | 1,573.20 |
| 06/24/2026 12:54 | 4 | 1,573.40 |
| 06/24/2026 12:54 | 4 | 1,573.60 |
| 06/24/2026 12:54 | 4 | 1,573.60 |
| 06/24/2026 12:54 | 12 | 1,573.60 |
| 06/24/2026 12:54 | 5 | 1,573.80 |
| 06/24/2026 12:54 | 4 | 1,573.80 |
| 06/24/2026 12:54 | 4 | 1,573.80 |
| 06/24/2026 12:54 | 5 | 1,574.00 |
| 06/24/2026 12:54 | 5 | 1,574.00 |
| 06/24/2026 12:54 | 4 | 1,574.00 |
| 06/24/2026 12:54 | 3 | 1,574.20 |
| 06/24/2026 12:53 | 12 | 1,574.20 |
| 06/24/2026 12:53 | 1 | 1,574.20 |
| 06/24/2026 12:53 | 2 | 1,574.20 |
| 06/24/2026 12:53 | 3 | 1,574.20 |
| 06/24/2026 12:53 | 4 | 1,574.20 |
| 06/24/2026 12:53 | 1 | 1,574.00 |
| 06/24/2026 12:53 | 5 | 1,574.00 |
| 06/24/2026 12:53 | 4 | 1,574.00 |
| 06/24/2026 12:53 | 3 | 1,573.80 |
| 06/24/2026 12:53 | 11 | 1,573.80 |
| 06/24/2026 12:53 | 12 | 1,574.00 |
| 06/24/2026 12:53 | 10 | 1,574.00 |
| 06/24/2026 12:53 | 5 | 1,574.00 |
| 06/24/2026 12:53 | 12 | 1,574.00 |
| 06/24/2026 12:53 | 12 | 1,574.00 |
| 06/24/2026 12:53 | 4 | 1,574.00 |
| 06/24/2026 12:53 | 11 | 1,574.00 |
| 06/24/2026 12:53 | 7 | 1,574.00 |
| 06/24/2026 12:53 | 16 | 1,574.00 |
| 06/24/2026 12:53 | 5 | 1,574.00 |
| 06/24/2026 12:53 | 4 | 1,574.20 |
| 06/24/2026 12:53 | 12 | 1,574.20 |
| 06/24/2026 12:53 | 2 | 1,574.20 |
| 06/24/2026 12:53 | 3 | 1,574.20 |
| 06/24/2026 12:53 | 4 | 1,574.20 |
| 06/24/2026 12:53 | 5 | 1,574.20 |
| 06/24/2026 12:53 | 2 | 1,574.20 |
| 06/24/2026 12:53 | 8 | 1,574.20 |
| 06/24/2026 12:53 | 8 | 1,574.20 |
| 06/24/2026 12:53 | 4 | 1,574.20 |
| 06/24/2026 12:53 | 12 | 1,574.20 |
| 06/24/2026 12:53 | 8 | 1,574.00 |
| 06/24/2026 12:53 | 6 | 1,574.00 |
| 06/24/2026 12:53 | 4 | 1,574.00 |
| 06/24/2026 12:53 | 12 | 1,574.00 |
| 06/24/2026 12:53 | 8 | 1,574.00 |
| 06/24/2026 12:53 | 2 | 1,574.00 |
| 06/24/2026 12:53 | 11 | 1,574.00 |
| 06/24/2026 12:53 | 8 | 1,574.00 |
| 06/24/2026 12:53 | 4 | 1,574.00 |
| 06/24/2026 12:53 | 12 | 1,574.00 |
| 06/24/2026 12:53 | 3 | 1,573.80 |
| 06/24/2026 12:53 | 16 | 1,573.80 |
| 06/24/2026 12:53 | 2 | 1,573.80 |
| 06/24/2026 12:53 | 44 | 1,573.80 |
| 06/24/2026 12:53 | 8 | 1,573.80 |
| 06/24/2026 12:53 | 4 | 1,573.80 |
| 06/24/2026 12:53 | 12 | 1,573.80 |
| 06/24/2026 12:53 | 2 | 1,573.60 |
| 06/24/2026 12:53 | 8 | 1,573.60 |
| 06/24/2026 12:53 | 4 | 1,573.60 |
| 06/24/2026 12:53 | 11 | 1,573.60 |
| 06/24/2026 12:53 | 9 | 1,573.40 |
| 06/24/2026 12:53 | 5 | 1,573.40 |
| 06/24/2026 12:53 | 16 | 1,573.40 |
| 06/24/2026 12:53 | 1 | 1,573.60 |
| 06/24/2026 12:53 | 2 | 1,573.60 |
| 06/24/2026 12:53 | 5 | 1,573.80 |
| 06/24/2026 12:53 | 1 | 1,573.80 |
| 06/24/2026 12:53 | 5 | 1,573.80 |
| 06/24/2026 12:53 | 2 | 1,574.00 |
| 06/24/2026 12:53 | 3 | 1,574.00 |
| 06/24/2026 12:53 | 4 | 1,573.80 |
| 06/24/2026 12:53 | 2 | 1,573.80 |
| 06/24/2026 12:53 | 21 | 1,573.80 |
| 06/24/2026 12:52 | 8 | 1,573.80 |
| 06/24/2026 12:52 | 3 | 1,573.80 |
| 06/24/2026 12:52 | 10 | 1,573.80 |
| 06/24/2026 12:52 | 10 | 1,573.80 |
| 06/24/2026 12:52 | 1 | 1,574.20 |
| 06/24/2026 12:52 | 1 | 1,574.20 |
| 06/24/2026 12:52 | 12 | 1,574.20 |
| 06/24/2026 12:52 | 4 | 1,574.20 |
| 06/24/2026 12:52 | 2 | 1,574.00 |
| 06/24/2026 12:52 | 7 | 1,574.00 |
| 06/24/2026 12:52 | 4 | 1,574.00 |
| 06/24/2026 12:52 | 6 | 1,574.00 |
| 06/24/2026 12:52 | 57 | 1,574.00 |
| 06/24/2026 12:52 | 12 | 1,574.00 |
| 06/24/2026 12:52 | 7 | 1,573.80 |
| 06/24/2026 12:52 | 9 | 1,573.80 |
| 06/24/2026 12:52 | 5 | 1,573.80 |
| 06/24/2026 12:52 | 1 | 1,573.80 |
| 06/24/2026 12:52 | 7 | 1,573.60 |
| 06/24/2026 12:52 | 4 | 1,573.60 |
| 06/24/2026 12:51 | 9 | 1,573.40 |
| 06/24/2026 12:51 | 4 | 1,573.40 |
| 06/24/2026 12:51 | 12 | 1,573.40 |
| 06/24/2026 12:51 | 1 | 1,573.20 |
| 06/24/2026 12:51 | 12 | 1,573.20 |
| 06/24/2026 12:51 | 1 | 1,573.00 |
| 06/24/2026 12:51 | 3 | 1,573.00 |
| 06/24/2026 12:51 | 16 | 1,573.00 |
| 06/24/2026 12:51 | 4 | 1,573.40 |
| 06/24/2026 12:51 | 2 | 1,573.40 |
| 06/24/2026 12:51 | 4 | 1,573.20 |
| 06/24/2026 12:51 | 1 | 1,573.60 |
| 06/24/2026 12:51 | 12 | 1,573.60 |
| 06/24/2026 12:51 | 4 | 1,573.60 |
| 06/24/2026 12:51 | 12 | 1,573.60 |
| 06/24/2026 12:51 | 10 | 1,573.60 |
| 06/24/2026 12:51 | 3 | 1,573.20 |
| 06/24/2026 12:51 | 7 | 1,573.40 |
| 06/24/2026 12:51 | 10 | 1,573.40 |
| 06/24/2026 12:51 | 5 | 1,573.20 |
| 06/24/2026 12:51 | 6 | 1,573.20 |
| 06/24/2026 12:51 | 17 | 1,573.20 |
| 06/24/2026 12:51 | 5 | 1,573.00 |
| 06/24/2026 12:51 | 10 | 1,573.00 |
| 06/24/2026 12:51 | 4 | 1,573.00 |
| 06/24/2026 12:51 | 26 | 1,573.60 |
| 06/24/2026 12:51 | 27 | 1,573.60 |
| 06/24/2026 12:51 | 10 | 1,573.60 |
| 06/24/2026 12:51 | 23 | 1,573.60 |
| 06/24/2026 12:51 | 1 | 1,573.60 |
| 06/24/2026 12:51 | 32 | 1,573.60 |
| 06/24/2026 12:51 | 5 | 1,573.60 |
| 06/24/2026 12:51 | 9 | 1,574.00 |
| 06/24/2026 12:51 | 7 | 1,574.00 |
| 06/24/2026 12:51 | 4 | 1,574.00 |
| 06/24/2026 12:51 | 1 | 1,574.00 |
| 06/24/2026 12:51 | 2 | 1,574.20 |
| 06/24/2026 12:51 | 5 | 1,574.20 |
| 06/24/2026 12:51 | 1 | 1,574.40 |
| 06/24/2026 12:51 | 8 | 1,574.40 |
| 06/24/2026 12:51 | 3 | 1,574.40 |
| 06/24/2026 12:51 | 5 | 1,574.40 |
| 06/24/2026 12:51 | 4 | 1,574.40 |
| 06/24/2026 12:51 | 2 | 1,574.40 |
| 06/24/2026 12:51 | 3 | 1,574.40 |
| 06/24/2026 12:51 | 12 | 1,574.40 |
| 06/24/2026 12:51 | 15 | 1,574.20 |
| 06/24/2026 12:51 | 5 | 1,574.20 |
| 06/24/2026 12:51 | 5 | 1,574.20 |
| 06/24/2026 12:51 | 6 | 1,574.60 |
| 06/24/2026 12:51 | 7 | 1,574.80 |
| 06/24/2026 12:51 | 2 | 1,574.80 |
| 06/24/2026 12:51 | 11 | 1,574.80 |
| 06/24/2026 12:51 | 2 | 1,574.40 |
| 06/24/2026 12:51 | 2 | 1,574.40 |
| 06/24/2026 12:51 | 1 | 1,574.20 |
| 06/24/2026 12:51 | 2 | 1,574.20 |
| 06/24/2026 12:51 | 11 | 1,574.20 |
| 06/24/2026 12:51 | 4 | 1,574.20 |
| 06/24/2026 12:51 | 4 | 1,574.20 |
| 06/24/2026 12:51 | 36 | 1,574.20 |
| 06/24/2026 12:50 | 2 | 1,574.20 |
| 06/24/2026 12:50 | 4 | 1,574.20 |
| 06/24/2026 12:50 | 3 | 1,574.40 |
| 06/24/2026 12:50 | 12 | 1,574.40 |
| 06/24/2026 12:50 | 1 | 1,575.00 |
| 06/24/2026 12:50 | 12 | 1,575.20 |
| 06/24/2026 12:50 | 12 | 1,575.20 |
| 06/24/2026 12:50 | 1 | 1,575.60 |
| 06/24/2026 12:50 | 2 | 1,575.60 |
| 06/24/2026 12:50 | 13 | 1,575.60 |
| 06/24/2026 12:50 | 2 | 1,575.80 |
| 06/24/2026 12:50 | 5 | 1,575.80 |
| 06/24/2026 12:50 | 16 | 1,575.80 |
| 06/24/2026 12:50 | 15 | 1,575.80 |
| 06/24/2026 12:50 | 12 | 1,575.80 |
| 06/24/2026 12:50 | 4 | 1,575.80 |
| 06/24/2026 12:50 | 3 | 1,575.80 |
| 06/24/2026 12:50 | 12 | 1,576.00 |
| 06/24/2026 12:49 | 2 | 1,576.00 |
| 06/24/2026 12:49 | 2 | 1,576.00 |
| 06/24/2026 12:49 | 1 | 1,576.00 |
| 06/24/2026 12:49 | 5 | 1,576.00 |
| 06/24/2026 12:49 | 4 | 1,575.80 |
| 06/24/2026 12:49 | 2 | 1,575.80 |
| 06/24/2026 12:49 | 1 | 1,575.80 |
| 06/24/2026 12:49 | 13 | 1,575.60 |
| 06/24/2026 12:49 | 5 | 1,575.80 |
| 06/24/2026 12:49 | 4 | 1,575.60 |
| 06/24/2026 12:49 | 1 | 1,575.60 |
| 06/24/2026 12:49 | 3 | 1,575.60 |
| 06/24/2026 12:49 | 4 | 1,575.60 |
| 06/24/2026 12:49 | 4 | 1,575.60 |
| 06/24/2026 12:49 | 8 | 1,575.60 |
| 06/24/2026 12:49 | 16 | 1,575.60 |
| 06/24/2026 12:49 | 15 | 1,575.60 |
| 06/24/2026 12:48 | 2 | 1,575.40 |
| 06/24/2026 12:48 | 4 | 1,575.40 |
| 06/24/2026 12:48 | 5 | 1,575.40 |
| 06/24/2026 12:48 | 12 | 1,575.40 |
| 06/24/2026 12:48 | 4 | 1,575.20 |
| 06/24/2026 12:48 | 8 | 1,575.20 |
| 06/24/2026 12:48 | 1 | 1,575.20 |
| 06/24/2026 12:48 | 1 | 1,575.20 |
| 06/24/2026 12:48 | 4 | 1,575.20 |
| 06/24/2026 12:48 | 4 | 1,575.40 |
| 06/24/2026 12:48 | 5 | 1,575.40 |
| 06/24/2026 12:48 | 15 | 1,575.60 |
| 06/24/2026 12:48 | 1 | 1,575.40 |
| 06/24/2026 12:48 | 5 | 1,575.40 |
| 06/24/2026 12:48 | 4 | 1,575.40 |
| 06/24/2026 12:48 | 12 | 1,575.40 |
| 06/24/2026 12:48 | 2 | 1,575.40 |
| 06/24/2026 12:48 | 12 | 1,575.40 |
| 06/24/2026 12:48 | 1 | 1,575.60 |
| 06/24/2026 12:48 | 1 | 1,575.40 |
| 06/24/2026 12:48 | 1 | 1,575.40 |
| 06/24/2026 12:48 | 11 | 1,575.40 |
| 06/24/2026 12:48 | 12 | 1,575.20 |
| 06/24/2026 12:48 | 4 | 1,575.20 |
| 06/24/2026 12:48 | 4 | 1,575.20 |
| 06/24/2026 12:48 | 5 | 1,575.20 |
| 06/24/2026 12:48 | 5 | 1,575.20 |
| 06/24/2026 12:48 | 12 | 1,575.20 |
| 06/24/2026 12:48 | 4 | 1,575.00 |
| 06/24/2026 12:48 | 2 | 1,575.00 |
| 06/24/2026 12:48 | 10 | 1,575.00 |
| 06/24/2026 12:48 | 3 | 1,575.00 |
| 06/24/2026 12:48 | 1 | 1,575.00 |
| 06/24/2026 12:48 | 3 | 1,575.00 |
| 06/24/2026 12:48 | 1 | 1,575.00 |
| 06/24/2026 12:48 | 5 | 1,575.20 |
| 06/24/2026 12:48 | 1 | 1,575.40 |
| 06/24/2026 12:48 | 2 | 1,575.40 |
| 06/24/2026 12:48 | 16 | 1,575.20 |
| 06/24/2026 12:48 | 2 | 1,575.40 |
| 06/24/2026 12:48 | 16 | 1,575.60 |
| 06/24/2026 12:48 | 4 | 1,575.60 |
| 06/24/2026 12:48 | 4 | 1,575.80 |
| 06/24/2026 12:48 | 5 | 1,575.80 |
| 06/24/2026 12:47 | 1 | 1,576.00 |
| 06/24/2026 12:47 | 3 | 1,576.00 |
| 06/24/2026 12:47 | 5 | 1,576.00 |
| 06/24/2026 12:47 | 10 | 1,576.20 |
| 06/24/2026 12:47 | 3 | 1,576.40 |
| 06/24/2026 12:47 | 2 | 1,576.40 |
| 06/24/2026 12:47 | 3 | 1,576.40 |
| 06/24/2026 12:47 | 3 | 1,576.20 |
| 06/24/2026 12:47 | 18 | 1,576.20 |
| 06/24/2026 12:47 | 3 | 1,576.10 |
| 06/24/2026 12:47 | 2 | 1,576.00 |
| 06/24/2026 12:47 | 8 | 1,575.80 |
| 06/24/2026 12:47 | 3 | 1,575.80 |
| 06/24/2026 12:47 | 4 | 1,575.80 |
| 06/24/2026 12:46 | 7 | 1,575.80 |
| 06/24/2026 12:46 | 5 | 1,575.80 |
| 06/24/2026 12:46 | 2 | 1,575.80 |
| 06/24/2026 12:46 | 3 | 1,575.80 |
| 06/24/2026 12:46 | 4 | 1,575.80 |
| 06/24/2026 12:46 | 7 | 1,575.60 |
| 06/24/2026 12:46 | 2 | 1,575.60 |
| 06/24/2026 12:46 | 5 | 1,575.60 |
| 06/24/2026 12:46 | 1 | 1,575.60 |
| 06/24/2026 12:46 | 8 | 1,575.60 |
| 06/24/2026 12:46 | 1 | 1,575.40 |
| 06/24/2026 12:46 | 1 | 1,575.60 |
| 06/24/2026 12:46 | 6 | 1,575.60 |
| 06/24/2026 12:46 | 3 | 1,575.40 |
| 06/24/2026 12:46 | 4 | 1,575.40 |
| 06/24/2026 12:46 | 3 | 1,575.40 |
| 06/24/2026 12:46 | 12 | 1,575.60 |
| 06/24/2026 12:46 | 4 | 1,575.60 |
| 06/24/2026 12:46 | 4 | 1,575.80 |
| 06/24/2026 12:46 | 1 | 1,576.00 |
| 06/24/2026 12:46 | 5 | 1,576.00 |
| 06/24/2026 12:46 | 3 | 1,576.00 |
| 06/24/2026 12:46 | 7 | 1,576.00 |
| 06/24/2026 12:46 | 12 | 1,576.00 |
| 06/24/2026 12:46 | 3 | 1,576.00 |
| 06/24/2026 12:46 | 12 | 1,575.80 |
| 06/24/2026 12:46 | 6 | 1,575.80 |
| 06/24/2026 12:46 | 2 | 1,575.80 |
| 06/24/2026 12:46 | 9 | 1,575.80 |
| 06/24/2026 12:46 | 4 | 1,575.80 |
| 06/24/2026 12:46 | 12 | 1,575.80 |
| 06/24/2026 12:46 | 2 | 1,575.80 |
| 06/24/2026 12:46 | 9 | 1,575.60 |
| 06/24/2026 12:46 | 15 | 1,575.60 |
| 06/24/2026 12:46 | 4 | 1,575.60 |
| 06/24/2026 12:46 | 12 | 1,575.60 |
| 06/24/2026 12:46 | 6 | 1,575.60 |
| 06/24/2026 12:46 | 12 | 1,575.50 |
| 06/24/2026 12:46 | 1 | 1,575.60 |
| 06/24/2026 12:46 | 9 | 1,575.60 |
| 06/24/2026 12:46 | 5 | 1,575.60 |
| 06/24/2026 12:46 | 6 | 1,575.60 |
| 06/24/2026 12:46 | 18 | 1,575.60 |
| 06/24/2026 12:46 | 2 | 1,575.60 |
| 06/24/2026 12:46 | 5 | 1,575.60 |
| 06/24/2026 12:45 | 4 | 1,575.80 |
| 06/24/2026 12:45 | 12 | 1,576.20 |
| 06/24/2026 12:45 | 1 | 1,576.20 |
| 06/24/2026 12:45 | 4 | 1,576.00 |
| 06/24/2026 12:45 | 2 | 1,576.00 |
| 06/24/2026 12:45 | 6 | 1,576.00 |
| 06/24/2026 12:45 | 1 | 1,576.00 |
| 06/24/2026 12:45 | 1 | 1,576.00 |
| 06/24/2026 12:45 | 26 | 1,575.80 |
| 06/24/2026 12:45 | 15 | 1,575.80 |
| 06/24/2026 12:45 | 2 | 1,575.80 |
| 06/24/2026 12:45 | 3 | 1,575.80 |
| 06/24/2026 12:45 | 3 | 1,575.80 |
| 06/24/2026 12:45 | 29 | 1,575.80 |
| 06/24/2026 12:45 | 5 | 1,575.80 |
| 06/24/2026 12:45 | 2 | 1,575.90 |
| 06/24/2026 12:45 | 12 | 1,575.80 |
| 06/24/2026 12:45 | 17 | 1,575.80 |
| 06/24/2026 12:45 | 4 | 1,575.80 |
| 06/24/2026 12:45 | 1 | 1,575.80 |
| 06/24/2026 12:45 | 2 | 1,575.80 |
| 06/24/2026 12:45 | 26 | 1,575.80 |
| 06/24/2026 12:45 | 4 | 1,575.80 |
| 06/24/2026 12:45 | 5 | 1,575.80 |
| 06/24/2026 12:45 | 1 | 1,575.60 |
| 06/24/2026 12:45 | 3 | 1,575.60 |
| 06/24/2026 12:44 | 4 | 1,575.80 |
| 06/24/2026 12:44 | 12 | 1,575.80 |
| 06/24/2026 12:44 | 9 | 1,575.80 |
| 06/24/2026 12:44 | 3 | 1,575.80 |
| 06/24/2026 12:44 | 12 | 1,575.80 |
| 06/24/2026 12:44 | 4 | 1,576.00 |
| 06/24/2026 12:44 | 12 | 1,576.00 |
| 06/24/2026 12:44 | 15 | 1,576.00 |
| 06/24/2026 12:44 | 7 | 1,576.20 |
| 06/24/2026 12:44 | 8 | 1,576.20 |
| 06/24/2026 12:44 | 13 | 1,576.20 |
| 06/24/2026 12:44 | 6 | 1,576.20 |
| 06/24/2026 12:44 | 1 | 1,576.20 |
| 06/24/2026 12:44 | 5 | 1,576.20 |
| 06/24/2026 12:44 | 12 | 1,576.20 |
| 06/24/2026 12:44 | 4 | 1,576.60 |
| 06/24/2026 12:43 | 2 | 1,577.00 |
| 06/24/2026 12:43 | 5 | 1,577.00 |
| 06/24/2026 12:43 | 4 | 1,577.00 |
| 06/24/2026 12:43 | 4 | 1,577.00 |
| 06/24/2026 12:43 | 3 | 1,577.00 |
| 06/24/2026 12:43 | 59 | 1,577.00 |
| 06/24/2026 12:43 | 5 | 1,576.80 |
| 06/24/2026 12:43 | 6 | 1,576.60 |
| 06/24/2026 12:43 | 1 | 1,576.60 |
| 06/24/2026 12:43 | 1 | 1,576.60 |
| 06/24/2026 12:43 | 3 | 1,576.40 |
| 06/24/2026 12:43 | 2 | 1,576.40 |
| 06/24/2026 12:43 | 5 | 1,576.40 |
| 06/24/2026 12:43 | 3 | 1,576.40 |
| 06/24/2026 12:43 | 3 | 1,576.20 |
| 06/24/2026 12:43 | 2 | 1,576.20 |
| 06/24/2026 12:43 | 8 | 1,576.20 |
| 06/24/2026 12:43 | 4 | 1,576.20 |
| 06/24/2026 12:43 | 12 | 1,576.20 |
| 06/24/2026 12:43 | 5 | 1,576.20 |
| 06/24/2026 12:43 | 8 | 1,576.20 |
| 06/24/2026 12:43 | 8 | 1,576.20 |
| 06/24/2026 12:43 | 14 | 1,576.20 |
| 06/24/2026 12:43 | 4 | 1,576.20 |
| 06/24/2026 12:43 | 12 | 1,576.20 |
| 06/24/2026 12:43 | 4 | 1,576.40 |
| 06/24/2026 12:43 | 3 | 1,576.40 |
| 06/24/2026 12:43 | 4 | 1,576.40 |
| 06/24/2026 12:43 | 16 | 1,576.40 |
| 06/24/2026 12:43 | 5 | 1,576.40 |
| 06/24/2026 12:43 | 4 | 1,576.40 |
| 06/24/2026 12:43 | 12 | 1,576.40 |
| 06/24/2026 12:43 | 3 | 1,576.60 |
| 06/24/2026 12:43 | 12 | 1,576.60 |
| 06/24/2026 12:43 | 4 | 1,576.80 |
| 06/24/2026 12:43 | 3 | 1,576.80 |
| 06/24/2026 12:43 | 3 | 1,576.40 |
| 06/24/2026 12:43 | 4 | 1,576.40 |
| 06/24/2026 12:43 | 12 | 1,576.60 |
| 06/24/2026 12:43 | 1 | 1,576.60 |
| 06/24/2026 12:43 | 3 | 1,576.60 |
| 06/24/2026 12:43 | 2 | 1,576.60 |
| 06/24/2026 12:43 | 13 | 1,576.40 |
| 06/24/2026 12:43 | 12 | 1,576.40 |
| 06/24/2026 12:43 | 5 | 1,576.60 |
| 06/24/2026 12:43 | 15 | 1,576.60 |
| 06/24/2026 12:43 | 13 | 1,576.80 |
| 06/24/2026 12:43 | 5 | 1,576.80 |
| 06/24/2026 12:43 | 5 | 1,576.80 |
| 06/24/2026 12:43 | 4 | 1,576.80 |
| 06/24/2026 12:43 | 12 | 1,576.80 |
| 06/24/2026 12:43 | 3 | 1,576.80 |
| 06/24/2026 12:43 | 13 | 1,577.00 |
| 06/24/2026 12:43 | 4 | 1,577.00 |
| 06/24/2026 12:43 | 12 | 1,577.00 |
| 06/24/2026 12:43 | 1 | 1,577.00 |
| 06/24/2026 12:43 | 21 | 1,576.80 |
| 06/24/2026 12:43 | 3 | 1,576.40 |
| 06/24/2026 12:43 | 12 | 1,576.20 |
| 06/24/2026 12:43 | 11 | 1,576.00 |
| 06/24/2026 12:43 | 12 | 1,576.00 |
| 06/24/2026 12:43 | 6 | 1,576.00 |
| 06/24/2026 12:43 | 12 | 1,575.80 |
| 06/24/2026 12:43 | 8 | 1,575.80 |
| 06/24/2026 12:43 | 1 | 1,575.80 |
| 06/24/2026 12:43 | 10 | 1,575.80 |
| 06/24/2026 12:43 | 3 | 1,575.80 |
| 06/24/2026 12:43 | 12 | 1,575.80 |
| 06/24/2026 12:43 | 1 | 1,575.60 |
| 06/24/2026 12:43 | 12 | 1,575.60 |
| 06/24/2026 12:43 | 20 | 1,575.40 |
| 06/24/2026 12:43 | 2 | 1,575.60 |
| 06/24/2026 12:43 | 9 | 1,575.60 |
| 06/24/2026 12:43 | 20 | 1,575.60 |
| 06/24/2026 12:43 | 5 | 1,575.60 |
| 06/24/2026 12:43 | 5 | 1,575.80 |
| 06/24/2026 12:43 | 4 | 1,575.80 |
| 06/24/2026 12:43 | 2 | 1,575.80 |
| 06/24/2026 12:43 | 6 | 1,575.80 |
| 06/24/2026 12:43 | 3 | 1,575.80 |
| 06/24/2026 12:43 | 4 | 1,575.80 |
| 06/24/2026 12:43 | 11 | 1,575.80 |
| 06/24/2026 12:43 | 3 | 1,575.80 |
| 06/24/2026 12:43 | 12 | 1,575.80 |
| 06/24/2026 12:43 | 14 | 1,576.00 |
| 06/24/2026 12:43 | 16 | 1,576.00 |
| 06/24/2026 12:43 | 17 | 1,576.00 |
| 06/24/2026 12:43 | 12 | 1,576.00 |
| 06/24/2026 12:43 | 4 | 1,576.20 |
| 06/24/2026 12:43 | 10 | 1,575.80 |
| 06/24/2026 12:43 | 10 | 1,575.80 |
| 06/24/2026 12:43 | 15 | 1,575.80 |
| 06/24/2026 12:43 | 17 | 1,575.80 |
| 06/24/2026 12:43 | 4 | 1,575.80 |
| 06/24/2026 12:43 | 14 | 1,575.80 |
| 06/24/2026 12:43 | 6 | 1,575.80 |
| 06/24/2026 12:43 | 10 | 1,575.80 |
| 06/24/2026 12:43 | 12 | 1,575.80 |
| 06/24/2026 12:43 | 4 | 1,575.80 |
| 06/24/2026 12:43 | 8 | 1,575.80 |
| 06/24/2026 12:43 | 14 | 1,576.00 |
| 06/24/2026 12:43 | 17 | 1,576.00 |
| 06/24/2026 12:43 | 16 | 1,576.00 |
| 06/24/2026 12:43 | 3 | 1,576.00 |
| 06/24/2026 12:43 | 2 | 1,576.00 |
| 06/24/2026 12:43 | 4 | 1,576.00 |
| 06/24/2026 12:43 | 12 | 1,576.00 |
| 06/24/2026 12:43 | 8 | 1,576.00 |
| 06/24/2026 12:43 | 4 | 1,576.20 |
| 06/24/2026 12:43 | 12 | 1,576.20 |
| 06/24/2026 12:43 | 18 | 1,576.20 |
| 06/24/2026 12:43 | 1 | 1,576.40 |
| 06/24/2026 12:43 | 8 | 1,576.40 |
| 06/24/2026 12:43 | 1 | 1,576.40 |
| 06/24/2026 12:43 | 3 | 1,576.20 |
| 06/24/2026 12:43 | 8 | 1,576.20 |
| 06/24/2026 12:43 | 3 | 1,576.00 |
| 06/24/2026 12:42 | 4 | 1,575.80 |
| 06/24/2026 12:42 | 4 | 1,575.80 |
| 06/24/2026 12:42 | 2 | 1,576.00 |
| 06/24/2026 12:42 | 8 | 1,576.00 |
| 06/24/2026 12:42 | 12 | 1,576.00 |
| 06/24/2026 12:42 | 5 | 1,576.00 |
| 06/24/2026 12:42 | 3 | 1,576.00 |
| 06/24/2026 12:42 | 12 | 1,576.00 |
| 06/24/2026 12:42 | 4 | 1,576.00 |
| 06/24/2026 12:42 | 9 | 1,576.00 |
| 06/24/2026 12:42 | 9 | 1,576.00 |
| 06/24/2026 12:42 | 2 | 1,576.00 |
| 06/24/2026 12:42 | 9 | 1,576.00 |
| 06/24/2026 12:42 | 2 | 1,576.00 |
| 06/24/2026 12:42 | 8 | 1,576.00 |
| 06/24/2026 12:42 | 19 | 1,576.00 |
| 06/24/2026 12:42 | 50 | 1,576.00 |
| 06/24/2026 12:42 | 4 | 1,576.00 |
| 06/24/2026 12:42 | 11 | 1,576.00 |
| 06/24/2026 12:42 | 4 | 1,576.00 |
| 06/24/2026 12:42 | 1 | 1,576.00 |
| 06/24/2026 12:42 | 5 | 1,576.00 |
| 06/24/2026 12:42 | 1 | 1,575.80 |
| 06/24/2026 12:42 | 21 | 1,575.80 |
| 06/24/2026 12:42 | 5 | 1,575.80 |
| 06/24/2026 12:42 | 17 | 1,575.80 |
| 06/24/2026 12:42 | 1 | 1,575.80 |
| 06/24/2026 12:42 | 4 | 1,575.80 |
| 06/24/2026 12:42 | 4 | 1,575.80 |
| 06/24/2026 12:42 | 5 | 1,575.80 |
| 06/24/2026 12:42 | 8 | 1,575.60 |
| 06/24/2026 12:42 | 7 | 1,575.60 |
| 06/24/2026 12:41 | 1 | 1,576.00 |
| 06/24/2026 12:41 | 15 | 1,576.00 |
| 06/24/2026 12:41 | 2 | 1,576.20 |
| 06/24/2026 12:41 | 2 | 1,576.20 |
| 06/24/2026 12:41 | 12 | 1,576.20 |
| 06/24/2026 12:41 | 25 | 1,576.60 |
| 06/24/2026 12:41 | 12 | 1,576.60 |
| 06/24/2026 12:41 | 4 | 1,576.80 |
| 06/24/2026 12:41 | 5 | 1,576.80 |
| 06/24/2026 12:41 | 12 | 1,576.80 |
| 06/24/2026 12:41 | 1 | 1,577.00 |
| 06/24/2026 12:41 | 5 | 1,577.00 |
| 06/24/2026 12:41 | 1 | 1,577.00 |
| 06/24/2026 12:41 | 4 | 1,577.00 |
| 06/24/2026 12:41 | 9 | 1,576.60 |
| 06/24/2026 12:41 | 12 | 1,576.40 |
| 06/24/2026 12:41 | 12 | 1,576.40 |
| 06/24/2026 12:41 | 2 | 1,576.40 |
| 06/24/2026 12:41 | 4 | 1,576.40 |
| 06/24/2026 12:41 | 15 | 1,576.40 |
| 06/24/2026 12:41 | 13 | 1,576.40 |
| 06/24/2026 12:41 | 4 | 1,576.40 |
| 06/24/2026 12:41 | 8 | 1,576.20 |
| 06/24/2026 12:41 | 2 | 1,576.20 |
| 06/24/2026 12:41 | 74 | 1,576.20 |
| 06/24/2026 12:41 | 10 | 1,576.20 |
| 06/24/2026 12:41 | 4 | 1,576.00 |
| 06/24/2026 12:41 | 3 | 1,576.00 |
| 06/24/2026 12:41 | 6 | 1,576.00 |
| 06/24/2026 12:41 | 15 | 1,575.80 |
| 06/24/2026 12:41 | 12 | 1,575.80 |
| 06/24/2026 12:41 | 4 | 1,575.80 |
| 06/24/2026 12:41 | 3 | 1,576.00 |
| 06/24/2026 12:41 | 2 | 1,576.00 |
| 06/24/2026 12:41 | 5 | 1,576.00 |
| 06/24/2026 12:41 | 2 | 1,576.00 |
| 06/24/2026 12:41 | 4 | 1,576.00 |
| 06/24/2026 12:41 | 4 | 1,576.00 |
| 06/24/2026 12:41 | 10 | 1,576.00 |
| 06/24/2026 12:41 | 2 | 1,576.20 |
| 06/24/2026 12:41 | 8 | 1,576.20 |
| 06/24/2026 12:41 | 4 | 1,576.20 |
| 06/24/2026 12:41 | 5 | 1,576.20 |
| 06/24/2026 12:41 | 16 | 1,576.20 |
| 06/24/2026 12:41 | 1 | 1,576.40 |
| 06/24/2026 12:41 | 2 | 1,576.40 |
| 06/24/2026 12:41 | 4 | 1,576.40 |
| 06/24/2026 12:41 | 6 | 1,576.40 |
| 06/24/2026 12:40 | 7 | 1,576.40 |
| 06/24/2026 12:40 | 16 | 1,576.60 |
| 06/24/2026 12:40 | 8 | 1,576.80 |
| 06/24/2026 12:40 | 2 | 1,576.80 |
| 06/24/2026 12:40 | 5 | 1,577.00 |
| 06/24/2026 12:40 | 12 | 1,577.00 |
| 06/24/2026 12:40 | 7 | 1,577.20 |
| 06/24/2026 12:40 | 4 | 1,577.20 |
| 06/24/2026 12:40 | 12 | 1,577.20 |
| 06/24/2026 12:40 | 1 | 1,577.00 |
| 06/24/2026 12:40 | 4 | 1,577.20 |
| 06/24/2026 12:40 | 12 | 1,577.20 |
| 06/24/2026 12:40 | 1 | 1,577.40 |
| 06/24/2026 12:40 | 2 | 1,577.20 |
| 06/24/2026 12:40 | 10 | 1,577.20 |
| 06/24/2026 12:40 | 8 | 1,577.20 |
| 06/24/2026 12:40 | 4 | 1,577.20 |
| 06/24/2026 12:40 | 12 | 1,577.20 |
| 06/24/2026 12:40 | 2 | 1,577.00 |
| 06/24/2026 12:40 | 4 | 1,577.00 |
| 06/24/2026 12:40 | 12 | 1,577.00 |
| 06/24/2026 12:40 | 3 | 1,577.00 |
| 06/24/2026 12:40 | 7 | 1,576.80 |
| 06/24/2026 12:40 | 12 | 1,576.80 |
| 06/24/2026 12:40 | 2 | 1,577.00 |
| 06/24/2026 12:40 | 4 | 1,576.80 |
| 06/24/2026 12:40 | 4 | 1,576.80 |
| 06/24/2026 12:40 | 7 | 1,576.80 |
| 06/24/2026 12:40 | 5 | 1,576.80 |
| 06/24/2026 12:40 | 5 | 1,576.80 |
| 06/24/2026 12:40 | 5 | 1,576.60 |
| 06/24/2026 12:40 | 2 | 1,577.00 |
| 06/24/2026 12:40 | 4 | 1,577.00 |
| 06/24/2026 12:40 | 14 | 1,576.80 |
| 06/24/2026 12:40 | 3 | 1,576.80 |
| 06/24/2026 12:40 | 7 | 1,576.80 |
| 06/24/2026 12:40 | 5 | 1,576.80 |
| 06/24/2026 12:40 | 11 | 1,576.60 |
| 06/24/2026 12:40 | 22 | 1,576.60 |
| 06/24/2026 12:40 | 9 | 1,576.60 |
| 06/24/2026 12:40 | 11 | 1,576.60 |
| 06/24/2026 12:40 | 5 | 1,576.60 |
| 06/24/2026 12:40 | 7 | 1,576.60 |
| 06/24/2026 12:40 | 11 | 1,576.60 |
| 06/24/2026 12:40 | 9 | 1,576.60 |
| 06/24/2026 12:40 | 3 | 1,576.40 |
| 06/24/2026 12:40 | 2 | 1,576.20 |
| 06/24/2026 12:40 | 7 | 1,576.20 |
| 06/24/2026 12:40 | 5 | 1,576.20 |
| 06/24/2026 12:40 | 2 | 1,576.20 |
| 06/24/2026 12:40 | 3 | 1,576.20 |
| 06/24/2026 12:40 | 2 | 1,576.20 |
| 06/24/2026 12:40 | 1 | 1,576.20 |
| 06/24/2026 12:39 | 2 | 1,576.20 |
| 06/24/2026 12:39 | 2 | 1,576.80 |
| 06/24/2026 12:39 | 12 | 1,576.80 |
| 06/24/2026 12:39 | 4 | 1,576.80 |
| 06/24/2026 12:39 | 12 | 1,577.00 |
| 06/24/2026 12:39 | 12 | 1,577.60 |
| 06/24/2026 12:39 | 2 | 1,577.60 |
| 06/24/2026 12:39 | 1 | 1,577.60 |
| 06/24/2026 12:39 | 3 | 1,577.60 |
| 06/24/2026 12:39 | 4 | 1,577.60 |
| 06/24/2026 12:39 | 3 | 1,577.60 |
| 06/24/2026 12:39 | 5 | 1,577.60 |
| 06/24/2026 12:39 | 3 | 1,577.60 |
| 06/24/2026 12:39 | 1 | 1,577.60 |
| 06/24/2026 12:38 | 13 | 1,577.40 |
| 06/24/2026 12:38 | 12 | 1,577.40 |
| 06/24/2026 12:38 | 4 | 1,577.40 |
| 06/24/2026 12:38 | 5 | 1,577.40 |
| 06/24/2026 12:38 | 13 | 1,577.40 |
| 06/24/2026 12:38 | 25 | 1,577.40 |
| 06/24/2026 12:38 | 5 | 1,577.60 |
| 06/24/2026 12:38 | 16 | 1,578.00 |
| 06/24/2026 12:38 | 2 | 1,578.00 |
| 06/24/2026 12:38 | 13 | 1,578.00 |
| 06/24/2026 12:38 | 10 | 1,578.00 |
| 06/24/2026 12:38 | 1 | 1,578.00 |
| 06/24/2026 12:38 | 4 | 1,578.20 |
| 06/24/2026 12:38 | 5 | 1,578.20 |
| 06/24/2026 12:38 | 14 | 1,578.10 |
| 06/24/2026 12:38 | 10 | 1,578.10 |
| 06/24/2026 12:38 | 14 | 1,578.10 |
| 06/24/2026 12:38 | 7 | 1,578.20 |
| 06/24/2026 12:38 | 12 | 1,578.20 |
| 06/24/2026 12:38 | 20 | 1,578.40 |
| 06/24/2026 12:38 | 12 | 1,578.40 |
| 06/24/2026 12:38 | 4 | 1,578.40 |
| 06/24/2026 12:38 | 2 | 1,578.80 |
| 06/24/2026 12:38 | 6 | 1,578.80 |
| 06/24/2026 12:38 | 3 | 1,578.80 |
| 06/24/2026 12:38 | 2 | 1,578.60 |
| 06/24/2026 12:38 | 4 | 1,578.60 |
| 06/24/2026 12:38 | 2 | 1,578.60 |
| 06/24/2026 12:38 | 3 | 1,578.60 |
| 06/24/2026 12:38 | 12 | 1,578.60 |
| 06/24/2026 12:38 | 5 | 1,578.40 |
| 06/24/2026 12:38 | 4 | 1,578.40 |
| 06/24/2026 12:38 | 2 | 1,578.40 |
| 06/24/2026 12:38 | 1 | 1,578.40 |
| 06/24/2026 12:38 | 12 | 1,578.40 |
| 06/24/2026 12:38 | 4 | 1,578.40 |
| 06/24/2026 12:38 | 7 | 1,578.20 |
| 06/24/2026 12:38 | 5 | 1,578.20 |
| 06/24/2026 12:38 | 1 | 1,578.20 |
| 06/24/2026 12:38 | 23 | 1,578.20 |
| 06/24/2026 12:38 | 5 | 1,578.20 |
| 06/24/2026 12:38 | 4 | 1,578.00 |
| 06/24/2026 12:38 | 2 | 1,577.80 |
| 06/24/2026 12:38 | 9 | 1,577.80 |
| 06/24/2026 12:38 | 6 | 1,577.80 |
| 06/24/2026 12:38 | 5 | 1,577.80 |
| 06/24/2026 12:38 | 4 | 1,577.80 |
| 06/24/2026 12:38 | 12 | 1,577.80 |
| 06/24/2026 12:37 | 4 | 1,578.00 |
| 06/24/2026 12:37 | 5 | 1,578.00 |
| 06/24/2026 12:37 | 1 | 1,578.00 |
| 06/24/2026 12:37 | 18 | 1,578.00 |
| 06/24/2026 12:37 | 34 | 1,578.00 |
| 06/24/2026 12:37 | 15 | 1,577.80 |
| 06/24/2026 12:37 | 9 | 1,577.80 |
| 06/24/2026 12:37 | 5 | 1,577.80 |
| 06/24/2026 12:37 | 7 | 1,577.60 |
| 06/24/2026 12:37 | 10 | 1,577.60 |
| 06/24/2026 12:37 | 5 | 1,577.60 |
| 06/24/2026 12:37 | 2 | 1,577.60 |
| 06/24/2026 12:37 | 13 | 1,577.60 |
| 06/24/2026 12:37 | 4 | 1,577.60 |
| 06/24/2026 12:37 | 13 | 1,577.60 |
| 06/24/2026 12:37 | 4 | 1,577.60 |
| 06/24/2026 12:37 | 5 | 1,577.80 |
| 06/24/2026 12:37 | 4 | 1,577.80 |
| 06/24/2026 12:37 | 12 | 1,577.80 |
| 06/24/2026 12:37 | 11 | 1,577.60 |
| 06/24/2026 12:37 | 9 | 1,577.60 |
| 06/24/2026 12:37 | 5 | 1,577.60 |
| 06/24/2026 12:37 | 4 | 1,577.60 |
| 06/24/2026 12:37 | 5 | 1,577.80 |
| 06/24/2026 12:37 | 4 | 1,577.80 |
| 06/24/2026 12:37 | 4 | 1,577.80 |
| 06/24/2026 12:37 | 12 | 1,577.80 |
| 06/24/2026 12:37 | 3 | 1,578.00 |
| 06/24/2026 12:37 | 12 | 1,578.00 |
| 06/24/2026 12:37 | 14 | 1,577.80 |
| 06/24/2026 12:37 | 5 | 1,577.80 |
| 06/24/2026 12:37 | 13 | 1,577.80 |
| 06/24/2026 12:37 | 8 | 1,577.80 |
| 06/24/2026 12:37 | 13 | 1,577.80 |
| 06/24/2026 12:37 | 8 | 1,577.80 |
| 06/24/2026 12:37 | 12 | 1,577.80 |
| 06/24/2026 12:37 | 4 | 1,577.80 |
| 06/24/2026 12:37 | 18 | 1,577.80 |
| 06/24/2026 12:37 | 5 | 1,577.60 |
| 06/24/2026 12:37 | 4 | 1,577.60 |
| 06/24/2026 12:37 | 40 | 1,577.60 |
| 06/24/2026 12:37 | 16 | 1,577.50 |
| 06/24/2026 12:37 | 2 | 1,577.80 |
| 06/24/2026 12:37 | 12 | 1,577.80 |
| 06/24/2026 12:37 | 7 | 1,577.80 |
| 06/24/2026 12:37 | 5 | 1,577.80 |
| 06/24/2026 12:36 | 1 | 1,577.60 |
| 06/24/2026 12:36 | 9 | 1,577.60 |
| 06/24/2026 12:36 | 5 | 1,577.60 |
| 06/24/2026 12:36 | 2 | 1,577.80 |
| 06/24/2026 12:36 | 15 | 1,577.80 |
| 06/24/2026 12:36 | 5 | 1,577.80 |
| 06/24/2026 12:36 | 2 | 1,577.80 |
| 06/24/2026 12:36 | 1 | 1,577.80 |
| 06/24/2026 12:36 | 6 | 1,578.00 |
| 06/24/2026 12:36 | 5 | 1,578.00 |
| 06/24/2026 12:36 | 1 | 1,578.00 |
| 06/24/2026 12:36 | 1 | 1,578.00 |
| 06/24/2026 12:36 | 10 | 1,577.80 |
| 06/24/2026 12:36 | 7 | 1,577.80 |
| 06/24/2026 12:36 | 5 | 1,578.00 |
| 06/24/2026 12:36 | 1 | 1,578.00 |
| 06/24/2026 12:35 | 11 | 1,577.80 |
| 06/24/2026 12:35 | 11 | 1,577.80 |
| 06/24/2026 12:35 | 15 | 1,578.00 |
| 06/24/2026 12:35 | 12 | 1,578.00 |
| 06/24/2026 12:35 | 8 | 1,578.20 |
| 06/24/2026 12:35 | 4 | 1,578.20 |
| 06/24/2026 12:35 | 12 | 1,578.20 |
| 06/24/2026 12:35 | 7 | 1,578.40 |
| 06/24/2026 12:35 | 4 | 1,578.40 |
| 06/24/2026 12:35 | 15 | 1,578.40 |
| 06/24/2026 12:35 | 5 | 1,578.60 |
| 06/24/2026 12:35 | 4 | 1,578.80 |
| 06/24/2026 12:35 | 6 | 1,578.80 |
| 06/24/2026 12:35 | 2 | 1,578.60 |
| 06/24/2026 12:35 | 4 | 1,578.60 |
| 06/24/2026 12:35 | 2 | 1,578.60 |
| 06/24/2026 12:35 | 10 | 1,578.60 |
| 06/24/2026 12:35 | 5 | 1,578.60 |
| 06/24/2026 12:35 | 5 | 1,578.60 |
| 06/24/2026 12:35 | 3 | 1,578.80 |
| 06/24/2026 12:35 | 25 | 1,578.80 |
| 06/24/2026 12:35 | 18 | 1,578.60 |
| 06/24/2026 12:35 | 2 | 1,578.60 |
| 06/24/2026 12:35 | 1 | 1,578.60 |
| 06/24/2026 12:34 | 11 | 1,578.40 |
| 06/24/2026 12:34 | 4 | 1,578.40 |
| 06/24/2026 12:34 | 15 | 1,578.40 |
| 06/24/2026 12:34 | 16 | 1,578.40 |
| 06/24/2026 12:34 | 1 | 1,578.40 |
| 06/24/2026 12:34 | 3 | 1,578.40 |
| 06/24/2026 12:34 | 7 | 1,578.40 |
| 06/24/2026 12:34 | 15 | 1,578.50 |
| 06/24/2026 12:34 | 4 | 1,578.40 |
| 06/24/2026 12:34 | 3 | 1,578.60 |
| 06/24/2026 12:34 | 5 | 1,578.60 |
| 06/24/2026 12:33 | 2 | 1,578.60 |
| 06/24/2026 12:33 | 2 | 1,578.60 |
| 06/24/2026 12:33 | 1 | 1,578.60 |
| 06/24/2026 12:33 | 2 | 1,578.60 |
| 06/24/2026 12:33 | 1 | 1,578.60 |
| 06/24/2026 12:33 | 7 | 1,578.40 |
| 06/24/2026 12:33 | 4 | 1,578.40 |
| 06/24/2026 12:33 | 3 | 1,578.40 |
| 06/24/2026 12:33 | 2 | 1,578.40 |
| 06/24/2026 12:33 | 20 | 1,578.20 |
| 06/24/2026 12:33 | 4 | 1,578.20 |
| 06/24/2026 12:33 | 19 | 1,578.20 |
| 06/24/2026 12:33 | 8 | 1,578.20 |
| 06/24/2026 12:33 | 1 | 1,577.80 |
| 06/24/2026 12:33 | 3 | 1,577.80 |
| 06/24/2026 12:33 | 13 | 1,577.80 |
| 06/24/2026 12:33 | 5 | 1,577.80 |
| 06/24/2026 12:33 | 2 | 1,577.80 |
| 06/24/2026 12:33 | 5 | 1,577.80 |
| 06/24/2026 12:33 | 8 | 1,577.80 |
| 06/24/2026 12:33 | 12 | 1,577.80 |
| 06/24/2026 12:33 | 4 | 1,577.80 |
| 06/24/2026 12:33 | 7 | 1,578.00 |
| 06/24/2026 12:33 | 13 | 1,578.00 |
| 06/24/2026 12:33 | 4 | 1,578.00 |
| 06/24/2026 12:33 | 6 | 1,578.00 |
| 06/24/2026 12:33 | 8 | 1,578.00 |
| 06/24/2026 12:33 | 12 | 1,578.00 |
| 06/24/2026 12:33 | 12 | 1,578.00 |
| 06/24/2026 12:33 | 5 | 1,578.20 |
| 06/24/2026 12:33 | 5 | 1,578.20 |
| 06/24/2026 12:33 | 5 | 1,578.40 |
| 06/24/2026 12:33 | 1 | 1,578.40 |
| 06/24/2026 12:33 | 4 | 1,578.40 |
| 06/24/2026 12:33 | 4 | 1,578.20 |
| 06/24/2026 12:33 | 4 | 1,578.20 |
| 06/24/2026 12:33 | 9 | 1,578.20 |
| 06/24/2026 12:33 | 4 | 1,578.20 |
| 06/24/2026 12:32 | 4 | 1,578.40 |
| 06/24/2026 12:32 | 2 | 1,578.40 |
| 06/24/2026 12:32 | 12 | 1,578.40 |
| 06/24/2026 12:32 | 13 | 1,578.40 |
| 06/24/2026 12:32 | 8 | 1,578.40 |
| 06/24/2026 12:32 | 5 | 1,578.40 |
| 06/24/2026 12:32 | 5 | 1,578.40 |
| 06/24/2026 12:32 | 1 | 1,578.40 |
| 06/24/2026 12:32 | 30 | 1,578.60 |
| 06/24/2026 12:32 | 1 | 1,578.60 |
| 06/24/2026 12:32 | 12 | 1,578.60 |
| 06/24/2026 12:32 | 7 | 1,578.40 |
| 06/24/2026 12:32 | 19 | 1,578.20 |
| 06/24/2026 12:32 | 4 | 1,578.00 |
| 06/24/2026 12:32 | 3 | 1,578.00 |
| 06/24/2026 12:32 | 7 | 1,578.00 |
| 06/24/2026 12:32 | 9 | 1,578.00 |
| 06/24/2026 12:32 | 13 | 1,578.00 |
| 06/24/2026 12:32 | 12 | 1,578.00 |
| 06/24/2026 12:32 | 6 | 1,577.60 |
| 06/24/2026 12:32 | 14 | 1,577.80 |
| 06/24/2026 12:32 | 11 | 1,577.80 |
| 06/24/2026 12:32 | 4 | 1,578.20 |
| 06/24/2026 12:32 | 4 | 1,578.20 |
| 06/24/2026 12:32 | 12 | 1,578.20 |
| 06/24/2026 12:32 | 1 | 1,578.20 |
| 06/24/2026 12:32 | 4 | 1,578.20 |
| 06/24/2026 12:32 | 5 | 1,578.00 |
| 06/24/2026 12:32 | 12 | 1,578.00 |
| 06/24/2026 12:32 | 7 | 1,578.20 |
| 06/24/2026 12:31 | 8 | 1,578.20 |
| 06/24/2026 12:31 | 4 | 1,578.20 |
| 06/24/2026 12:31 | 16 | 1,578.20 |
| 06/24/2026 12:31 | 26 | 1,578.20 |
| 06/24/2026 12:31 | 4 | 1,578.40 |
| 06/24/2026 12:31 | 1 | 1,578.40 |
| 06/24/2026 12:31 | 1 | 1,578.40 |
| 06/24/2026 12:31 | 1 | 1,578.20 |
| 06/24/2026 12:31 | 5 | 1,578.20 |
| 06/24/2026 12:31 | 12 | 1,578.20 |
| 06/24/2026 12:31 | 8 | 1,578.20 |
| 06/24/2026 12:31 | 5 | 1,578.20 |
| 06/24/2026 12:31 | 4 | 1,578.40 |
| 06/24/2026 12:31 | 8 | 1,578.40 |
| 06/24/2026 12:31 | 5 | 1,578.40 |
| 06/24/2026 12:31 | 3 | 1,578.20 |
| 06/24/2026 12:30 | 1 | 1,578.40 |
| 06/24/2026 12:30 | 14 | 1,578.40 |
| 06/24/2026 12:30 | 7 | 1,578.40 |
| 06/24/2026 12:30 | 8 | 1,578.40 |
| 06/24/2026 12:30 | 3 | 1,578.40 |
| 06/24/2026 12:30 | 7 | 1,578.40 |
| 06/24/2026 12:30 | 17 | 1,578.40 |
| 06/24/2026 12:30 | 3 | 1,578.40 |
| 06/24/2026 12:30 | 3 | 1,578.40 |
| 06/24/2026 12:30 | 2 | 1,578.40 |
| 06/24/2026 12:30 | 5 | 1,578.40 |
| 06/24/2026 12:30 | 3 | 1,578.40 |
| 06/24/2026 12:30 | 27 | 1,578.40 |
| 06/24/2026 12:30 | 5 | 1,578.20 |
| 06/24/2026 12:30 | 4 | 1,578.20 |
| 06/24/2026 12:30 | 1 | 1,578.00 |
| 06/24/2026 12:30 | 2 | 1,578.00 |
| 06/24/2026 12:30 | 5 | 1,578.00 |
| 06/24/2026 12:30 | 4 | 1,578.00 |
| 06/24/2026 12:30 | 3 | 1,578.00 |
| 06/24/2026 12:30 | 1 | 1,578.00 |
| 06/24/2026 12:30 | 4 | 1,577.80 |
| 06/24/2026 12:30 | 4 | 1,577.40 |
| 06/24/2026 12:30 | 3 | 1,577.40 |
| 06/24/2026 12:30 | 1 | 1,577.20 |
| 06/24/2026 12:30 | 12 | 1,577.20 |
| 06/24/2026 12:30 | 6 | 1,577.60 |
| 06/24/2026 12:30 | 8 | 1,577.60 |
| 06/24/2026 12:30 | 4 | 1,577.60 |
| 06/24/2026 12:30 | 4 | 1,577.80 |
| 06/24/2026 12:30 | 5 | 1,578.00 |
| 06/24/2026 12:30 | 4 | 1,578.00 |
| 06/24/2026 12:30 | 11 | 1,578.20 |
| 06/24/2026 12:30 | 2 | 1,578.20 |
| 06/24/2026 12:30 | 7 | 1,578.20 |
| 06/24/2026 12:30 | 1 | 1,578.20 |
| 06/24/2026 12:30 | 6 | 1,578.20 |
| 06/24/2026 12:30 | 4 | 1,578.20 |
| 06/24/2026 12:30 | 1 | 1,578.20 |
| 06/24/2026 12:29 | 1 | 1,578.00 |
| 06/24/2026 12:29 | 1 | 1,578.00 |
| 06/24/2026 12:29 | 7 | 1,578.00 |
| 06/24/2026 12:29 | 1 | 1,578.00 |
| 06/24/2026 12:29 | 5 | 1,577.80 |
| 06/24/2026 12:29 | 7 | 1,577.80 |
| 06/24/2026 12:29 | 5 | 1,577.80 |
| 06/24/2026 12:29 | 4 | 1,577.60 |
| 06/24/2026 12:29 | 12 | 1,577.60 |
| 06/24/2026 12:29 | 9 | 1,577.60 |
| 06/24/2026 12:29 | 1 | 1,577.60 |
| 06/24/2026 12:29 | 5 | 1,577.60 |
| 06/24/2026 12:29 | 9 | 1,577.60 |
| 06/24/2026 12:29 | 5 | 1,577.80 |
| 06/24/2026 12:29 | 5 | 1,577.80 |
| 06/24/2026 12:29 | 9 | 1,577.80 |
| 06/24/2026 12:29 | 5 | 1,577.80 |
| 06/24/2026 12:29 | 4 | 1,577.80 |
| 06/24/2026 12:29 | 10 | 1,577.80 |
| 06/24/2026 12:29 | 5 | 1,577.60 |
| 06/24/2026 12:29 | 4 | 1,577.60 |
| 06/24/2026 12:29 | 4 | 1,577.50 |
| 06/24/2026 12:29 | 4 | 1,577.50 |
| 06/24/2026 12:29 | 9 | 1,577.30 |
| 06/24/2026 12:29 | 2 | 1,577.40 |
| 06/24/2026 12:29 | 12 | 1,577.40 |
| 06/24/2026 12:29 | 1 | 1,577.40 |
| 06/24/2026 12:29 | 6 | 1,577.40 |
| 06/24/2026 12:28 | 10 | 1,577.40 |
| 06/24/2026 12:28 | 12 | 1,577.00 |
| 06/24/2026 12:28 | 4 | 1,577.00 |
| 06/24/2026 12:28 | 1 | 1,577.20 |
| 06/24/2026 12:28 | 2 | 1,577.20 |
| 06/24/2026 12:28 | 20 | 1,577.20 |
| 06/24/2026 12:28 | 4 | 1,577.20 |
| 06/24/2026 12:27 | 5 | 1,577.00 |
| 06/24/2026 12:27 | 12 | 1,577.20 |
| 06/24/2026 12:27 | 3 | 1,577.60 |
| 06/24/2026 12:27 | 6 | 1,577.60 |
| 06/24/2026 12:27 | 4 | 1,577.40 |
| 06/24/2026 12:27 | 9 | 1,577.40 |
| 06/24/2026 12:27 | 6 | 1,577.40 |
| 06/24/2026 12:27 | 25 | 1,577.40 |
| 06/24/2026 12:27 | 4 | 1,577.40 |
| 06/24/2026 12:27 | 2 | 1,577.20 |
| 06/24/2026 12:27 | 1 | 1,577.20 |
| 06/24/2026 12:27 | 4 | 1,577.20 |
| 06/24/2026 12:27 | 5 | 1,577.00 |
| 06/24/2026 12:27 | 1 | 1,577.00 |
| 06/24/2026 12:27 | 4 | 1,577.00 |
| 06/24/2026 12:27 | 12 | 1,577.00 |
| 06/24/2026 12:27 | 4 | 1,577.00 |
| 06/24/2026 12:27 | 11 | 1,577.00 |
| 06/24/2026 12:27 | 25 | 1,577.00 |
| 06/24/2026 12:27 | 12 | 1,576.80 |
| 06/24/2026 12:27 | 5 | 1,576.80 |
| 06/24/2026 12:26 | 6 | 1,576.60 |
| 06/24/2026 12:26 | 1 | 1,576.80 |
| 06/24/2026 12:26 | 4 | 1,576.60 |
| 06/24/2026 12:26 | 16 | 1,576.40 |
| 06/24/2026 12:26 | 2 | 1,576.40 |
| 06/24/2026 12:26 | 1 | 1,576.40 |
| 06/24/2026 12:26 | 3 | 1,576.40 |
| 06/24/2026 12:26 | 2 | 1,576.20 |
| 06/24/2026 12:26 | 58 | 1,576.20 |
| 06/24/2026 12:26 | 3 | 1,576.00 |
| 06/24/2026 12:26 | 3 | 1,576.00 |
| 06/24/2026 12:26 | 3 | 1,576.00 |
| 06/24/2026 12:26 | 4 | 1,575.80 |
| 06/24/2026 12:25 | 10 | 1,575.80 |
| 06/24/2026 12:25 | 4 | 1,575.80 |
| 06/24/2026 12:25 | 4 | 1,575.80 |
| 06/24/2026 12:25 | 7 | 1,575.80 |
| 06/24/2026 12:25 | 3 | 1,575.60 |
| 06/24/2026 12:25 | 13 | 1,575.60 |
| 06/24/2026 12:25 | 1 | 1,575.40 |
| 06/24/2026 12:25 | 4 | 1,575.40 |
| 06/24/2026 12:24 | 3 | 1,575.40 |
| 06/24/2026 12:24 | 4 | 1,575.40 |
| 06/24/2026 12:24 | 7 | 1,575.40 |
| 06/24/2026 12:24 | 3 | 1,575.40 |
| 06/24/2026 12:24 | 5 | 1,575.40 |
| 06/24/2026 12:24 | 6 | 1,575.20 |
| 06/24/2026 12:24 | 7 | 1,575.20 |
| 06/24/2026 12:24 | 44 | 1,575.20 |
| 06/24/2026 12:24 | 3 | 1,575.00 |
| 06/24/2026 12:24 | 2 | 1,575.00 |
| 06/24/2026 12:24 | 1 | 1,575.00 |
| 06/24/2026 12:24 | 4 | 1,575.00 |
| 06/24/2026 12:24 | 4 | 1,575.00 |
| 06/24/2026 12:24 | 11 | 1,575.00 |
| 06/24/2026 12:24 | 22 | 1,575.00 |
| 06/24/2026 12:24 | 14 | 1,575.00 |
| 06/24/2026 12:24 | 4 | 1,575.00 |
| 06/24/2026 12:24 | 12 | 1,574.60 |
| 06/24/2026 12:24 | 2 | 1,574.60 |
| 06/24/2026 12:24 | 30 | 1,574.60 |
| 06/24/2026 12:24 | 12 | 1,574.60 |
| 06/24/2026 12:24 | 11 | 1,574.40 |
| 06/24/2026 12:24 | 5 | 1,574.40 |
| 06/24/2026 12:24 | 8 | 1,574.40 |
| 06/24/2026 12:24 | 4 | 1,574.40 |
| 06/24/2026 12:24 | 12 | 1,574.60 |
| 06/24/2026 12:24 | 3 | 1,574.80 |
| 06/24/2026 12:24 | 1 | 1,574.60 |
| 06/24/2026 12:24 | 5 | 1,574.60 |
| 06/24/2026 12:24 | 5 | 1,574.60 |
| 06/24/2026 12:24 | 4 | 1,574.60 |
| 06/24/2026 12:24 | 2 | 1,575.00 |
| 06/24/2026 12:24 | 13 | 1,575.00 |
| 06/24/2026 12:24 | 3 | 1,575.00 |
| 06/24/2026 12:24 | 50 | 1,575.00 |
| 06/24/2026 12:24 | 2 | 1,575.00 |
| 06/24/2026 12:24 | 2 | 1,575.00 |
| 06/24/2026 12:24 | 13 | 1,575.20 |
| 06/24/2026 12:24 | 8 | 1,575.20 |
| 06/24/2026 12:24 | 4 | 1,575.20 |
| 06/24/2026 12:24 | 5 | 1,575.20 |
| 06/24/2026 12:23 | 6 | 1,575.40 |
| 06/24/2026 12:23 | 5 | 1,575.40 |
| 06/24/2026 12:23 | 5 | 1,575.80 |
| 06/24/2026 12:23 | 4 | 1,575.60 |
| 06/24/2026 12:23 | 5 | 1,575.60 |
| 06/24/2026 12:23 | 4 | 1,575.80 |
| 06/24/2026 12:23 | 4 | 1,575.80 |
| 06/24/2026 12:23 | 11 | 1,575.80 |
| 06/24/2026 12:23 | 14 | 1,575.80 |
| 06/24/2026 12:23 | 5 | 1,576.00 |
| 06/24/2026 12:23 | 1 | 1,576.00 |
| 06/24/2026 12:23 | 6 | 1,576.20 |
| 06/24/2026 12:23 | 6 | 1,576.20 |
| 06/24/2026 12:23 | 1 | 1,576.20 |
| 06/24/2026 12:23 | 2 | 1,576.20 |
| 06/24/2026 12:23 | 3 | 1,576.20 |
| 06/24/2026 12:23 | 3 | 1,576.40 |
| 06/24/2026 12:22 | 5 | 1,576.60 |
| 06/24/2026 12:22 | 5 | 1,576.60 |
| 06/24/2026 12:22 | 7 | 1,576.60 |
| 06/24/2026 12:22 | 2 | 1,576.60 |
| 06/24/2026 12:22 | 1 | 1,576.60 |
| 06/24/2026 12:22 | 10 | 1,576.60 |
| 06/24/2026 12:22 | 14 | 1,576.60 |
| 06/24/2026 12:22 | 2 | 1,576.40 |
| 06/24/2026 12:22 | 12 | 1,576.40 |
| 06/24/2026 12:22 | 2 | 1,576.40 |
| 06/24/2026 12:22 | 5 | 1,576.40 |
| 06/24/2026 12:22 | 1 | 1,576.40 |
| 06/24/2026 12:22 | 9 | 1,576.40 |
| 06/24/2026 12:22 | 14 | 1,576.40 |
| 06/24/2026 12:22 | 2 | 1,576.60 |
| 06/24/2026 12:22 | 4 | 1,576.60 |
| 06/24/2026 12:22 | 3 | 1,576.60 |
| 06/24/2026 12:22 | 5 | 1,576.60 |
| 06/24/2026 12:22 | 5 | 1,576.60 |
| 06/24/2026 12:22 | 4 | 1,576.60 |
| 06/24/2026 12:22 | 4 | 1,576.60 |
| 06/24/2026 12:22 | 6 | 1,576.60 |
| 06/24/2026 12:22 | 5 | 1,576.60 |
| 06/24/2026 12:22 | 5 | 1,576.60 |
| 06/24/2026 12:22 | 8 | 1,576.60 |
| 06/24/2026 12:22 | 6 | 1,576.60 |
| 06/24/2026 12:22 | 5 | 1,576.60 |
| 06/24/2026 12:22 | 4 | 1,576.80 |
| 06/24/2026 12:22 | 33 | 1,576.80 |
| 06/24/2026 12:22 | 26 | 1,576.80 |
| 06/24/2026 12:22 | 7 | 1,576.80 |
| 06/24/2026 12:22 | 30 | 1,576.80 |
| 06/24/2026 12:22 | 3 | 1,576.80 |
| 06/24/2026 12:22 | 10 | 1,576.80 |
| 06/24/2026 12:22 | 2 | 1,577.00 |
| 06/24/2026 12:22 | 20 | 1,577.00 |
| 06/24/2026 12:22 | 6 | 1,577.00 |
| 06/24/2026 12:22 | 3 | 1,577.00 |
| 06/24/2026 12:22 | 25 | 1,577.00 |
| 06/24/2026 12:22 | 32 | 1,577.00 |
| 06/24/2026 12:22 | 4 | 1,577.20 |
| 06/24/2026 12:22 | 1 | 1,577.40 |
| 06/24/2026 12:21 | 6 | 1,577.40 |
| 06/24/2026 12:21 | 13 | 1,577.40 |
| 06/24/2026 12:21 | 4 | 1,577.40 |
| 06/24/2026 12:21 | 5 | 1,577.40 |
| 06/24/2026 12:21 | 12 | 1,577.40 |
| 06/24/2026 12:21 | 1 | 1,577.20 |
| 06/24/2026 12:21 | 3 | 1,577.00 |
| 06/24/2026 12:21 | 4 | 1,577.00 |
| 06/24/2026 12:21 | 4 | 1,577.20 |
| 06/24/2026 12:21 | 3 | 1,577.20 |
| 06/24/2026 12:21 | 1 | 1,577.00 |
| 06/24/2026 12:21 | 5 | 1,577.00 |
| 06/24/2026 12:21 | 4 | 1,577.00 |
| 06/24/2026 12:21 | 2 | 1,576.80 |
| 06/24/2026 12:21 | 3 | 1,576.80 |
| 06/24/2026 12:21 | 5 | 1,576.80 |
| 06/24/2026 12:21 | 4 | 1,576.80 |
| 06/24/2026 12:21 | 12 | 1,576.80 |
| 06/24/2026 12:21 | 8 | 1,576.60 |
| 06/24/2026 12:21 | 4 | 1,576.60 |
| 06/24/2026 12:21 | 1 | 1,576.60 |
| 06/24/2026 12:21 | 4 | 1,576.60 |
| 06/24/2026 12:21 | 4 | 1,576.60 |
| 06/24/2026 12:21 | 5 | 1,576.60 |
| 06/24/2026 12:21 | 3 | 1,576.20 |
| 06/24/2026 12:21 | 4 | 1,576.40 |
| 06/24/2026 12:21 | 1 | 1,576.20 |
| 06/24/2026 12:21 | 8 | 1,576.20 |
| 06/24/2026 12:20 | 17 | 1,576.50 |
| 06/24/2026 12:20 | 4 | 1,576.60 |
| 06/24/2026 12:20 | 2 | 1,576.60 |
| 06/24/2026 12:20 | 1 | 1,576.40 |
| 06/24/2026 12:20 | 13 | 1,576.60 |
| 06/24/2026 12:20 | 1 | 1,576.60 |
| 06/24/2026 12:20 | 5 | 1,576.60 |
| 06/24/2026 12:20 | 8 | 1,576.40 |
| 06/24/2026 12:20 | 5 | 1,576.40 |
| 06/24/2026 12:20 | 5 | 1,576.40 |
| 06/24/2026 12:20 | 4 | 1,576.20 |
| 06/24/2026 12:20 | 1 | 1,576.20 |
| 06/24/2026 12:20 | 3 | 1,576.00 |
| 06/24/2026 12:20 | 32 | 1,576.00 |
| 06/24/2026 12:20 | 1 | 1,576.40 |
| 06/24/2026 12:20 | 4 | 1,576.20 |
| 06/24/2026 12:19 | 2 | 1,576.40 |
| 06/24/2026 12:19 | 2 | 1,576.40 |
| 06/24/2026 12:19 | 8 | 1,576.60 |
| 06/24/2026 12:19 | 13 | 1,576.60 |
| 06/24/2026 12:19 | 12 | 1,576.80 |
| 06/24/2026 12:19 | 4 | 1,576.80 |
| 06/24/2026 12:19 | 5 | 1,576.80 |
| 06/24/2026 12:19 | 4 | 1,577.00 |
| 06/24/2026 12:19 | 2 | 1,577.00 |
| 06/24/2026 12:19 | 1 | 1,577.00 |
| 06/24/2026 12:19 | 4 | 1,577.00 |
| 06/24/2026 12:19 | 5 | 1,577.00 |
| 06/24/2026 12:19 | 4 | 1,577.00 |
| 06/24/2026 12:19 | 7 | 1,576.80 |
| 06/24/2026 12:19 | 2 | 1,576.80 |
| 06/24/2026 12:19 | 94 | 1,576.80 |
| 06/24/2026 12:19 | 12 | 1,576.80 |
| 06/24/2026 12:19 | 11 | 1,576.60 |
| 06/24/2026 12:19 | 6 | 1,576.60 |
| 06/24/2026 12:19 | 24 | 1,576.60 |
| 06/24/2026 12:19 | 4 | 1,576.40 |
| 06/24/2026 12:19 | 3 | 1,576.40 |
| 06/24/2026 12:19 | 1 | 1,576.40 |
| 06/24/2026 12:19 | 2 | 1,576.20 |
| 06/24/2026 12:19 | 8 | 1,576.20 |
| 06/24/2026 12:19 | 11 | 1,576.20 |
| 06/24/2026 12:19 | 12 | 1,576.20 |
| 06/24/2026 12:19 | 4 | 1,576.20 |
| 06/24/2026 12:19 | 12 | 1,576.20 |
| 06/24/2026 12:19 | 4 | 1,576.20 |
| 06/24/2026 12:19 | 4 | 1,576.20 |
| 06/24/2026 12:19 | 4 | 1,576.00 |
| 06/24/2026 12:19 | 4 | 1,576.00 |
| 06/24/2026 12:19 | 5 | 1,576.00 |
| 06/24/2026 12:19 | 3 | 1,576.20 |
| 06/24/2026 12:19 | 2 | 1,576.20 |
| 06/24/2026 12:19 | 5 | 1,576.20 |
| 06/24/2026 12:19 | 12 | 1,576.40 |
| 06/24/2026 12:19 | 4 | 1,576.40 |
| 06/24/2026 12:19 | 4 | 1,576.40 |
| 06/24/2026 12:19 | 4 | 1,576.40 |
| 06/24/2026 12:19 | 12 | 1,576.40 |
| 06/24/2026 12:19 | 4 | 1,576.40 |
| 06/24/2026 12:19 | 4 | 1,576.20 |
| 06/24/2026 12:19 | 7 | 1,576.00 |
| 06/24/2026 12:19 | 12 | 1,576.00 |
| 06/24/2026 12:19 | 4 | 1,576.00 |
| 06/24/2026 12:19 | 14 | 1,576.00 |
| 06/24/2026 12:19 | 3 | 1,576.00 |
| 06/24/2026 12:19 | 31 | 1,576.00 |
| 06/24/2026 12:19 | 4 | 1,575.80 |
| 06/24/2026 12:19 | 12 | 1,575.80 |
| 06/24/2026 12:18 | 17 | 1,575.80 |
| 06/24/2026 12:18 | 4 | 1,575.80 |
| 06/24/2026 12:18 | 31 | 1,575.60 |
| 06/24/2026 12:18 | 1 | 1,575.40 |
| 06/24/2026 12:18 | 4 | 1,575.40 |
| 06/24/2026 12:18 | 14 | 1,575.40 |
| 06/24/2026 12:18 | 2 | 1,575.40 |
| 06/24/2026 12:18 | 1 | 1,575.40 |
| 06/24/2026 12:18 | 8 | 1,575.60 |
| 06/24/2026 12:18 | 5 | 1,575.60 |
| 06/24/2026 12:18 | 25 | 1,575.80 |
| 06/24/2026 12:18 | 1 | 1,576.00 |
| 06/24/2026 12:18 | 4 | 1,576.00 |
| 06/24/2026 12:18 | 1 | 1,576.00 |
| 06/24/2026 12:18 | 15 | 1,576.20 |
| 06/24/2026 12:17 | 6 | 1,576.40 |
| 06/24/2026 12:17 | 3 | 1,576.40 |
| 06/24/2026 12:17 | 3 | 1,576.20 |
| 06/24/2026 12:17 | 12 | 1,576.20 |
| 06/24/2026 12:17 | 11 | 1,576.20 |
| 06/24/2026 12:17 | 7 | 1,576.20 |
| 06/24/2026 12:17 | 2 | 1,576.20 |
| 06/24/2026 12:17 | 7 | 1,576.20 |
| 06/24/2026 12:17 | 8 | 1,576.20 |
| 06/24/2026 12:17 | 4 | 1,576.20 |
| 06/24/2026 12:17 | 14 | 1,576.20 |
| 06/24/2026 12:17 | 2 | 1,576.40 |
| 06/24/2026 12:17 | 3 | 1,576.40 |
| 06/24/2026 12:17 | 12 | 1,576.20 |
| 06/24/2026 12:17 | 4 | 1,576.20 |
| 06/24/2026 12:17 | 2 | 1,576.20 |
| 06/24/2026 12:17 | 31 | 1,576.20 |
| 06/24/2026 12:17 | 10 | 1,576.00 |
| 06/24/2026 12:17 | 3 | 1,576.00 |
| 06/24/2026 12:17 | 5 | 1,576.00 |
| 06/24/2026 12:17 | 5 | 1,576.00 |
| 06/24/2026 12:17 | 5 | 1,576.00 |
| 06/24/2026 12:17 | 4 | 1,576.00 |
| 06/24/2026 12:17 | 1 | 1,576.00 |
| 06/24/2026 12:17 | 8 | 1,575.80 |
| 06/24/2026 12:16 | 1 | 1,576.20 |
| 06/24/2026 12:16 | 2 | 1,576.40 |
| 06/24/2026 12:16 | 14 | 1,576.40 |
| 06/24/2026 12:16 | 4 | 1,576.20 |
| 06/24/2026 12:16 | 5 | 1,576.20 |
| 06/24/2026 12:16 | 2 | 1,576.00 |
| 06/24/2026 12:16 | 5 | 1,576.00 |
| 06/24/2026 12:15 | 1 | 1,576.20 |
| 06/24/2026 12:15 | 3 | 1,576.40 |
| 06/24/2026 12:15 | 23 | 1,576.40 |
| 06/24/2026 12:15 | 7 | 1,576.00 |
| 06/24/2026 12:15 | 5 | 1,576.00 |
| 06/24/2026 12:15 | 4 | 1,576.00 |
| 06/24/2026 12:15 | 2 | 1,576.00 |
| 06/24/2026 12:15 | 12 | 1,576.00 |
| 06/24/2026 12:15 | 4 | 1,576.20 |
| 06/24/2026 12:15 | 12 | 1,576.20 |
| 06/24/2026 12:15 | 3 | 1,576.20 |
| 06/24/2026 12:15 | 2 | 1,576.20 |
| 06/24/2026 12:15 | 1 | 1,576.20 |
| 06/24/2026 12:15 | 2 | 1,576.00 |
| 06/24/2026 12:15 | 4 | 1,576.00 |
| 06/24/2026 12:15 | 1 | 1,576.00 |
| 06/24/2026 12:15 | 1 | 1,576.00 |
| 06/24/2026 12:15 | 4 | 1,576.40 |
| 06/24/2026 12:15 | 1 | 1,576.40 |
| 06/24/2026 12:15 | 1 | 1,576.60 |
| 06/24/2026 12:15 | 4 | 1,576.60 |
| 06/24/2026 12:15 | 2 | 1,576.80 |
| 06/24/2026 12:15 | 4 | 1,576.80 |
| 06/24/2026 12:15 | 3 | 1,576.80 |
| 06/24/2026 12:15 | 15 | 1,576.80 |
| 06/24/2026 12:15 | 8 | 1,576.80 |
| 06/24/2026 12:15 | 7 | 1,576.80 |
| 06/24/2026 12:15 | 8 | 1,576.80 |
| 06/24/2026 12:15 | 12 | 1,577.20 |
| 06/24/2026 12:15 | 5 | 1,577.20 |
| 06/24/2026 12:15 | 4 | 1,577.20 |
| 06/24/2026 12:15 | 8 | 1,577.20 |
| 06/24/2026 12:15 | 2 | 1,577.60 |
| 06/24/2026 12:15 | 3 | 1,577.60 |
| 06/24/2026 12:15 | 4 | 1,577.60 |
| 06/24/2026 12:15 | 5 | 1,577.60 |
| 06/24/2026 12:15 | 8 | 1,577.40 |
| 06/24/2026 12:15 | 5 | 1,577.40 |
| 06/24/2026 12:15 | 3 | 1,577.40 |
| 06/24/2026 12:15 | 13 | 1,577.40 |
| 06/24/2026 12:15 | 4 | 1,577.40 |
| 06/24/2026 12:15 | 5 | 1,577.40 |
| 06/24/2026 12:15 | 12 | 1,577.40 |
| 06/24/2026 12:15 | 1 | 1,577.40 |
| 06/24/2026 12:15 | 2 | 1,577.40 |
| 06/24/2026 12:15 | 3 | 1,577.40 |
| 06/24/2026 12:15 | 4 | 1,577.20 |
| 06/24/2026 12:15 | 5 | 1,577.20 |
| 06/24/2026 12:15 | 4 | 1,577.20 |
| 06/24/2026 12:15 | 3 | 1,577.20 |
| 06/24/2026 12:15 | 1 | 1,577.20 |
| 06/24/2026 12:15 | 2 | 1,577.20 |
| 06/24/2026 12:15 | 13 | 1,577.20 |
| 06/24/2026 12:15 | 3 | 1,577.40 |
| 06/24/2026 12:14 | 4 | 1,577.40 |
| 06/24/2026 12:14 | 4 | 1,577.40 |
| 06/24/2026 12:14 | 14 | 1,577.40 |
| 06/24/2026 12:14 | 4 | 1,577.40 |
| 06/24/2026 12:14 | 1 | 1,577.40 |
| 06/24/2026 12:14 | 3 | 1,577.40 |
| 06/24/2026 12:14 | 4 | 1,577.40 |
| 06/24/2026 12:14 | 3 | 1,577.40 |
| 06/24/2026 12:14 | 1 | 1,577.40 |
| 06/24/2026 12:14 | 1 | 1,577.40 |
| 06/24/2026 12:14 | 4 | 1,577.40 |
| 06/24/2026 12:14 | 1 | 1,577.40 |
| 06/24/2026 12:14 | 4 | 1,577.40 |
| 06/24/2026 12:14 | 3 | 1,577.40 |
| 06/24/2026 12:14 | 5 | 1,577.40 |
| 06/24/2026 12:14 | 3 | 1,577.20 |
| 06/24/2026 12:14 | 4 | 1,577.20 |
| 06/24/2026 12:14 | 1 | 1,577.20 |
| 06/24/2026 12:14 | 15 | 1,577.20 |
| 06/24/2026 12:14 | 5 | 1,577.20 |
| 06/24/2026 12:14 | 3 | 1,577.00 |
| 06/24/2026 12:14 | 5 | 1,577.00 |
| 06/24/2026 12:14 | 3 | 1,577.00 |
| 06/24/2026 12:14 | 7 | 1,577.00 |
| 06/24/2026 12:14 | 6 | 1,576.80 |
| 06/24/2026 12:14 | 4 | 1,576.80 |
| 06/24/2026 12:14 | 47 | 1,576.80 |
| 06/24/2026 12:14 | 10 | 1,576.80 |
| 06/24/2026 12:14 | 9 | 1,576.80 |
| 06/24/2026 12:14 | 17 | 1,576.80 |
| 06/24/2026 12:14 | 3 | 1,576.80 |
| 06/24/2026 12:14 | 15 | 1,576.80 |
| 06/24/2026 12:14 | 3 | 1,576.80 |
| 06/24/2026 12:14 | 54 | 1,576.80 |
| 06/24/2026 12:14 | 11 | 1,576.80 |
| 06/24/2026 12:14 | 13 | 1,576.80 |
| 06/24/2026 12:14 | 16 | 1,576.80 |
| 06/24/2026 12:14 | 5 | 1,576.80 |
| 06/24/2026 12:14 | 5 | 1,576.80 |
| 06/24/2026 12:14 | 6 | 1,576.80 |
| 06/24/2026 12:14 | 12 | 1,576.80 |
| 06/24/2026 12:14 | 4 | 1,576.80 |
| 06/24/2026 12:14 | 13 | 1,576.80 |
| 06/24/2026 12:14 | 33 | 1,576.80 |
| 06/24/2026 12:14 | 8 | 1,576.80 |
| 06/24/2026 12:14 | 13 | 1,576.60 |
| 06/24/2026 12:14 | 2 | 1,576.60 |
| 06/24/2026 12:14 | 8 | 1,576.60 |
| 06/24/2026 12:14 | 12 | 1,576.60 |
| 06/24/2026 12:14 | 5 | 1,576.60 |
| 06/24/2026 12:14 | 1 | 1,576.40 |
| 06/24/2026 12:14 | 4 | 1,576.40 |
| 06/24/2026 12:14 | 4 | 1,576.40 |
| 06/24/2026 12:14 | 5 | 1,576.40 |
| 06/24/2026 12:13 | 3 | 1,576.80 |
| 06/24/2026 12:13 | 5 | 1,576.80 |
| 06/24/2026 12:13 | 4 | 1,576.60 |
| 06/24/2026 12:13 | 12 | 1,576.60 |
| 06/24/2026 12:13 | 5 | 1,576.80 |
| 06/24/2026 12:13 | 1 | 1,576.80 |
| 06/24/2026 12:13 | 1 | 1,576.60 |
| 06/24/2026 12:13 | 4 | 1,576.60 |
| 06/24/2026 12:13 | 7 | 1,576.60 |
| 06/24/2026 12:13 | 1 | 1,576.40 |
| 06/24/2026 12:13 | 2 | 1,576.40 |
| 06/24/2026 12:13 | 3 | 1,576.20 |
| 06/24/2026 12:13 | 4 | 1,576.40 |
| 06/24/2026 12:13 | 3 | 1,576.60 |
| 06/24/2026 12:13 | 6 | 1,576.60 |
| 06/24/2026 12:13 | 6 | 1,576.60 |
| 06/24/2026 12:13 | 9 | 1,576.60 |
| 06/24/2026 12:13 | 6 | 1,576.60 |
| 06/24/2026 12:13 | 5 | 1,576.60 |
| 06/24/2026 12:13 | 1 | 1,576.40 |
| 06/24/2026 12:13 | 5 | 1,576.40 |
| 06/24/2026 12:13 | 6 | 1,576.40 |
| 06/24/2026 12:13 | 5 | 1,576.00 |
| 06/24/2026 12:13 | 3 | 1,576.00 |
| 06/24/2026 12:13 | 5 | 1,576.00 |
| 06/24/2026 12:13 | 10 | 1,576.00 |
| 06/24/2026 12:13 | 5 | 1,576.20 |
| 06/24/2026 12:13 | 5 | 1,576.20 |
| 06/24/2026 12:13 | 3 | 1,576.20 |
| 06/24/2026 12:13 | 5 | 1,576.20 |
| 06/24/2026 12:13 | 12 | 1,576.20 |
| 06/24/2026 12:12 | 4 | 1,576.40 |
| 06/24/2026 12:12 | 4 | 1,576.40 |
| 06/24/2026 12:12 | 5 | 1,576.40 |
| 06/24/2026 12:12 | 5 | 1,576.40 |
| 06/24/2026 12:12 | 1 | 1,576.60 |
| 06/24/2026 12:12 | 4 | 1,576.40 |
| 06/24/2026 12:12 | 7 | 1,576.40 |
| 06/24/2026 12:12 | 5 | 1,576.40 |
| 06/24/2026 12:12 | 14 | 1,576.60 |
| 06/24/2026 12:12 | 3 | 1,576.40 |
| 06/24/2026 12:12 | 12 | 1,576.40 |
| 06/24/2026 12:12 | 3 | 1,576.40 |
| 06/24/2026 12:12 | 1 | 1,576.40 |
| 06/24/2026 12:12 | 1 | 1,576.40 |
| 06/24/2026 12:12 | 8 | 1,576.40 |
| 06/24/2026 12:12 | 5 | 1,576.40 |
| 06/24/2026 12:12 | 10 | 1,576.40 |
| 06/24/2026 12:12 | 1 | 1,576.60 |
| 06/24/2026 12:12 | 3 | 1,576.60 |
| 06/24/2026 12:12 | 5 | 1,576.60 |
| 06/24/2026 12:12 | 4 | 1,576.40 |
| 06/24/2026 12:12 | 4 | 1,576.40 |
| 06/24/2026 12:12 | 4 | 1,576.40 |
| 06/24/2026 12:12 | 5 | 1,576.40 |
| 06/24/2026 12:12 | 29 | 1,576.40 |
| 06/24/2026 12:12 | 12 | 1,576.40 |
| 06/24/2026 12:12 | 3 | 1,576.20 |
| 06/24/2026 12:12 | 13 | 1,576.20 |
| 06/24/2026 12:12 | 4 | 1,576.20 |
| 06/24/2026 12:12 | 49 | 1,576.20 |
| 06/24/2026 12:12 | 4 | 1,576.20 |
| 06/24/2026 12:12 | 12 | 1,576.20 |
| 06/24/2026 12:12 | 12 | 1,576.00 |
| 06/24/2026 12:12 | 4 | 1,576.00 |
| 06/24/2026 12:12 | 4 | 1,575.80 |
| 06/24/2026 12:12 | 1 | 1,575.80 |
| 06/24/2026 12:12 | 12 | 1,575.80 |
| 06/24/2026 12:12 | 5 | 1,575.80 |
| 06/24/2026 12:12 | 5 | 1,575.80 |
| 06/24/2026 12:12 | 12 | 1,575.60 |
| 06/24/2026 12:12 | 10 | 1,575.40 |
| 06/24/2026 12:12 | 64 | 1,575.40 |
| 06/24/2026 12:12 | 1 | 1,575.20 |
| 06/24/2026 12:12 | 16 | 1,575.20 |
| 06/24/2026 12:11 | 5 | 1,575.00 |
| 06/24/2026 12:11 | 7 | 1,575.20 |
| 06/24/2026 12:11 | 3 | 1,575.40 |
| 06/24/2026 12:11 | 7 | 1,575.40 |
| 06/24/2026 12:11 | 9 | 1,575.40 |
| 06/24/2026 12:11 | 4 | 1,575.40 |
| 06/24/2026 12:11 | 4 | 1,575.60 |
| 06/24/2026 12:11 | 6 | 1,575.80 |
| 06/24/2026 12:11 | 8 | 1,576.00 |
| 06/24/2026 12:11 | 2 | 1,576.00 |
| 06/24/2026 12:11 | 5 | 1,576.00 |
| 06/24/2026 12:11 | 16 | 1,576.00 |
| 06/24/2026 12:11 | 2 | 1,576.00 |
| 06/24/2026 12:11 | 8 | 1,576.00 |
| 06/24/2026 12:11 | 4 | 1,576.00 |
| 06/24/2026 12:11 | 1 | 1,576.00 |
| 06/24/2026 12:11 | 14 | 1,576.00 |
| 06/24/2026 12:11 | 8 | 1,576.00 |
| 06/24/2026 12:11 | 1 | 1,576.20 |
| 06/24/2026 12:11 | 3 | 1,575.80 |
| 06/24/2026 12:11 | 2 | 1,575.80 |
| 06/24/2026 12:11 | 5 | 1,575.80 |
| 06/24/2026 12:11 | 4 | 1,575.60 |
| 06/24/2026 12:11 | 5 | 1,575.60 |
| 06/24/2026 12:10 | 1 | 1,575.80 |
| 06/24/2026 12:10 | 6 | 1,575.80 |
| 06/24/2026 12:10 | 10 | 1,575.80 |
| 06/24/2026 12:10 | 3 | 1,575.80 |
| 06/24/2026 12:10 | 4 | 1,575.80 |
| 06/24/2026 12:10 | 8 | 1,575.80 |
| 06/24/2026 12:10 | 3 | 1,575.80 |
| 06/24/2026 12:10 | 4 | 1,575.80 |
| 06/24/2026 12:10 | 4 | 1,575.80 |
| 06/24/2026 12:10 | 5 | 1,575.80 |
| 06/24/2026 12:10 | 2 | 1,575.80 |
| 06/24/2026 12:10 | 2 | 1,575.80 |
| 06/24/2026 12:10 | 3 | 1,575.80 |
| 06/24/2026 12:10 | 29 | 1,575.80 |
| 06/24/2026 12:10 | 2 | 1,575.60 |
| 06/24/2026 12:10 | 6 | 1,575.60 |
| 06/24/2026 12:10 | 65 | 1,575.60 |
| 06/24/2026 12:10 | 7 | 1,575.60 |
| 06/24/2026 12:10 | 7 | 1,575.60 |
| 06/24/2026 12:10 | 8 | 1,575.40 |
| 06/24/2026 12:10 | 6 | 1,575.40 |
| 06/24/2026 12:10 | 20 | 1,575.40 |
| 06/24/2026 12:10 | 2 | 1,575.40 |
| 06/24/2026 12:10 | 6 | 1,575.40 |
| 06/24/2026 12:10 | 2 | 1,575.20 |
| 06/24/2026 12:10 | 1 | 1,575.40 |
| 06/24/2026 12:10 | 15 | 1,575.40 |
| 06/24/2026 12:10 | 6 | 1,575.40 |
| 06/24/2026 12:10 | 4 | 1,575.40 |
| 06/24/2026 12:10 | 3 | 1,575.60 |
| 06/24/2026 12:10 | 3 | 1,575.60 |
| 06/24/2026 12:10 | 14 | 1,575.60 |
| 06/24/2026 12:10 | 4 | 1,575.80 |
| 06/24/2026 12:10 | 11 | 1,576.00 |
| 06/24/2026 12:10 | 8 | 1,576.00 |
| 06/24/2026 12:10 | 6 | 1,576.40 |
| 06/24/2026 12:10 | 4 | 1,576.40 |
| 06/24/2026 12:10 | 12 | 1,576.40 |
| 06/24/2026 12:10 | 7 | 1,576.60 |
| 06/24/2026 12:10 | 11 | 1,576.60 |
| 06/24/2026 12:10 | 1 | 1,576.60 |
| 06/24/2026 12:10 | 2 | 1,576.60 |
| 06/24/2026 12:10 | 6 | 1,576.60 |
| 06/24/2026 12:10 | 3 | 1,576.60 |
| 06/24/2026 12:10 | 22 | 1,576.60 |
| 06/24/2026 12:10 | 4 | 1,576.60 |
| 06/24/2026 12:10 | 3 | 1,576.60 |
| 06/24/2026 12:10 | 7 | 1,576.60 |
| 06/24/2026 12:10 | 2 | 1,576.40 |
| 06/24/2026 12:10 | 12 | 1,576.40 |
| 06/24/2026 12:10 | 6 | 1,576.40 |
| 06/24/2026 12:10 | 18 | 1,576.20 |
| 06/24/2026 12:10 | 2 | 1,576.20 |
| 06/24/2026 12:09 | 4 | 1,576.20 |
| 06/24/2026 12:09 | 1 | 1,576.20 |
| 06/24/2026 12:09 | 4 | 1,576.00 |
| 06/24/2026 12:09 | 7 | 1,576.00 |
| 06/24/2026 12:09 | 8 | 1,576.00 |
| 06/24/2026 12:09 | 1 | 1,576.20 |
| 06/24/2026 12:09 | 3 | 1,576.20 |
| 06/24/2026 12:09 | 3 | 1,576.60 |
| 06/24/2026 12:09 | 7 | 1,576.40 |
| 06/24/2026 12:09 | 6 | 1,576.80 |
| 06/24/2026 12:09 | 1 | 1,576.60 |
| 06/24/2026 12:09 | 2 | 1,576.60 |
| 06/24/2026 12:09 | 13 | 1,576.60 |
| 06/24/2026 12:09 | 3 | 1,576.80 |
| 06/24/2026 12:09 | 4 | 1,576.80 |
| 06/24/2026 12:09 | 26 | 1,577.00 |
| 06/24/2026 12:09 | 4 | 1,576.80 |
| 06/24/2026 12:09 | 2 | 1,576.80 |
| 06/24/2026 12:09 | 12 | 1,576.80 |
| 06/24/2026 12:09 | 1 | 1,576.80 |
| 06/24/2026 12:09 | 5 | 1,576.80 |
| 06/24/2026 12:09 | 12 | 1,576.80 |
| 06/24/2026 12:09 | 5 | 1,576.80 |
| 06/24/2026 12:08 | 3 | 1,577.40 |
| 06/24/2026 12:08 | 4 | 1,577.00 |
| 06/24/2026 12:08 | 2 | 1,577.40 |
| 06/24/2026 12:08 | 19 | 1,577.40 |
| 06/24/2026 12:08 | 1 | 1,577.60 |
| 06/24/2026 12:08 | 9 | 1,577.60 |
| 06/24/2026 12:08 | 3 | 1,577.60 |
| 06/24/2026 12:08 | 4 | 1,577.60 |
| 06/24/2026 12:08 | 5 | 1,577.60 |
| 06/24/2026 12:08 | 1 | 1,577.60 |
| 06/24/2026 12:08 | 3 | 1,577.60 |
| 06/24/2026 12:08 | 41 | 1,577.60 |
| 06/24/2026 12:08 | 4 | 1,577.60 |
| 06/24/2026 12:08 | 6 | 1,577.40 |
| 06/24/2026 12:08 | 2 | 1,577.40 |
| 06/24/2026 12:08 | 2 | 1,577.40 |
| 06/24/2026 12:08 | 6 | 1,577.20 |
| 06/24/2026 12:08 | 2 | 1,577.00 |
| 06/24/2026 12:08 | 5 | 1,577.00 |
| 06/24/2026 12:08 | 5 | 1,577.00 |
| 06/24/2026 12:08 | 5 | 1,577.00 |
| 06/24/2026 12:08 | 6 | 1,576.80 |
| 06/24/2026 12:08 | 1 | 1,576.80 |
| 06/24/2026 12:08 | 6 | 1,576.60 |
| 06/24/2026 12:08 | 5 | 1,576.60 |
| 06/24/2026 12:08 | 6 | 1,576.60 |
| 06/24/2026 12:08 | 9 | 1,576.60 |
| 06/24/2026 12:07 | 5 | 1,576.60 |
| 06/24/2026 12:07 | 6 | 1,576.80 |
| 06/24/2026 12:07 | 5 | 1,576.80 |
| 06/24/2026 12:07 | 3 | 1,577.00 |
| 06/24/2026 12:07 | 12 | 1,576.80 |
| 06/24/2026 12:07 | 5 | 1,576.80 |
| 06/24/2026 12:07 | 4 | 1,576.80 |
| 06/24/2026 12:07 | 7 | 1,576.80 |
| 06/24/2026 12:07 | 2 | 1,576.80 |
| 06/24/2026 12:07 | 2 | 1,576.80 |
| 06/24/2026 12:07 | 12 | 1,576.40 |
| 06/24/2026 12:07 | 5 | 1,576.40 |
| 06/24/2026 12:07 | 5 | 1,576.60 |
| 06/24/2026 12:07 | 5 | 1,576.60 |
| 06/24/2026 12:07 | 12 | 1,576.60 |
| 06/24/2026 12:07 | 4 | 1,576.60 |
| 06/24/2026 12:07 | 5 | 1,576.60 |
| 06/24/2026 12:07 | 2 | 1,576.60 |
| 06/24/2026 12:06 | 3 | 1,576.80 |
| 06/24/2026 12:06 | 1 | 1,576.80 |
| 06/24/2026 12:06 | 5 | 1,576.80 |
| 06/24/2026 12:06 | 1 | 1,576.80 |
| 06/24/2026 12:06 | 3 | 1,576.80 |
| 06/24/2026 12:06 | 4 | 1,576.60 |
| 06/24/2026 12:06 | 5 | 1,576.60 |
| 06/24/2026 12:06 | 1 | 1,576.60 |
| 06/24/2026 12:06 | 1 | 1,576.40 |
| 06/24/2026 12:06 | 6 | 1,576.40 |
| 06/24/2026 12:06 | 7 | 1,576.20 |
| 06/24/2026 12:06 | 1 | 1,576.40 |
| 06/24/2026 12:06 | 7 | 1,576.30 |
| 06/24/2026 12:05 | 13 | 1,576.60 |
| 06/24/2026 12:05 | 24 | 1,576.60 |
| 06/24/2026 12:05 | 5 | 1,576.60 |
| 06/24/2026 12:05 | 1 | 1,576.40 |
| 06/24/2026 12:05 | 7 | 1,576.40 |
| 06/24/2026 12:05 | 5 | 1,576.40 |
| 06/24/2026 12:05 | 4 | 1,576.40 |
| 06/24/2026 12:05 | 13 | 1,576.40 |
| 06/24/2026 12:05 | 2 | 1,576.60 |
| 06/24/2026 12:05 | 4 | 1,576.80 |
| 06/24/2026 12:05 | 12 | 1,576.80 |
| 06/24/2026 12:05 | 4 | 1,576.80 |
| 06/24/2026 12:05 | 5 | 1,576.80 |
| 06/24/2026 12:05 | 4 | 1,576.80 |
| 06/24/2026 12:05 | 2 | 1,576.60 |
| 06/24/2026 12:05 | 5 | 1,576.60 |
| 06/24/2026 12:05 | 200 | 1,576.60 |
| 06/24/2026 12:05 | 7 | 1,576.60 |
| 06/24/2026 12:05 | 4 | 1,576.60 |
| 06/24/2026 12:05 | 5 | 1,576.60 |
| 06/24/2026 12:05 | 28 | 1,576.60 |
| 06/24/2026 12:05 | 5 | 1,576.60 |
| 06/24/2026 12:05 | 1 | 1,576.40 |
| 06/24/2026 12:05 | 5 | 1,576.40 |
| 06/24/2026 12:05 | 5 | 1,576.40 |
| 06/24/2026 12:05 | 10 | 1,576.40 |
| 06/24/2026 12:04 | 6 | 1,576.40 |
| 06/24/2026 12:04 | 16 | 1,576.40 |
| 06/24/2026 12:04 | 11 | 1,576.20 |
| 06/24/2026 12:04 | 12 | 1,576.20 |
| 06/24/2026 12:04 | 1 | 1,576.20 |
| 06/24/2026 12:04 | 1 | 1,576.20 |
| 06/24/2026 12:04 | 5 | 1,576.20 |
| 06/24/2026 12:04 | 5 | 1,576.00 |
| 06/24/2026 12:04 | 7 | 1,576.00 |
| 06/24/2026 12:04 | 1 | 1,576.20 |
| 06/24/2026 12:04 | 1 | 1,576.20 |
| 06/24/2026 12:04 | 1 | 1,576.20 |
| 06/24/2026 12:04 | 4 | 1,576.40 |
| 06/24/2026 12:04 | 12 | 1,576.20 |
| 06/24/2026 12:04 | 7 | 1,576.20 |
| 06/24/2026 12:04 | 1 | 1,576.60 |
| 06/24/2026 12:04 | 7 | 1,576.60 |
| 06/24/2026 12:04 | 6 | 1,576.60 |
| 06/24/2026 12:04 | 9 | 1,576.60 |
| 06/24/2026 12:04 | 4 | 1,576.80 |
| 06/24/2026 12:04 | 11 | 1,576.80 |
| 06/24/2026 12:04 | 4 | 1,577.00 |
| 06/24/2026 12:04 | 13 | 1,577.00 |
| 06/24/2026 12:04 | 7 | 1,577.00 |
| 06/24/2026 12:04 | 7 | 1,577.20 |
| 06/24/2026 12:04 | 3 | 1,577.80 |
| 06/24/2026 12:04 | 12 | 1,577.80 |
| 06/24/2026 12:04 | 4 | 1,577.80 |
| 06/24/2026 12:04 | 6 | 1,577.60 |
| 06/24/2026 12:04 | 13 | 1,577.60 |
| 06/24/2026 12:04 | 12 | 1,577.60 |
| 06/24/2026 12:04 | 14 | 1,577.60 |
| 06/24/2026 12:04 | 2 | 1,577.20 |
| 06/24/2026 12:04 | 16 | 1,577.20 |
| 06/24/2026 12:04 | 5 | 1,577.20 |
| 06/24/2026 12:04 | 7 | 1,577.20 |
| 06/24/2026 12:04 | 5 | 1,577.20 |
| 06/24/2026 12:04 | 5 | 1,577.20 |
| 06/24/2026 12:04 | 7 | 1,577.20 |
| 06/24/2026 12:04 | 16 | 1,577.40 |
| 06/24/2026 12:04 | 12 | 1,577.40 |
| 06/24/2026 12:04 | 5 | 1,577.40 |
| 06/24/2026 12:04 | 6 | 1,577.60 |
| 06/24/2026 12:04 | 5 | 1,577.60 |
| 06/24/2026 12:04 | 2 | 1,577.60 |
| 06/24/2026 12:04 | 4 | 1,577.60 |
| 06/24/2026 12:04 | 5 | 1,577.60 |
| 06/24/2026 12:04 | 12 | 1,577.60 |
| 06/24/2026 12:04 | 4 | 1,577.60 |
| 06/24/2026 12:04 | 7 | 1,577.40 |
| 06/24/2026 12:04 | 2 | 1,577.40 |
| 06/24/2026 12:04 | 4 | 1,577.40 |
| 06/24/2026 12:04 | 5 | 1,577.40 |
| 06/24/2026 12:04 | 5 | 1,577.40 |
| 06/24/2026 12:04 | 5 | 1,577.40 |
| 06/24/2026 12:04 | 13 | 1,577.40 |
| 06/24/2026 12:04 | 4 | 1,577.40 |
| 06/24/2026 12:04 | 12 | 1,577.40 |
| 06/24/2026 12:04 | 7 | 1,577.20 |
| 06/24/2026 12:04 | 4 | 1,577.20 |
| 06/24/2026 12:04 | 5 | 1,577.20 |
| 06/24/2026 12:04 | 12 | 1,577.20 |
| 06/24/2026 12:04 | 3 | 1,577.20 |
| 06/24/2026 12:04 | 1 | 1,577.20 |
| 06/24/2026 12:04 | 7 | 1,577.20 |
| 06/24/2026 12:04 | 12 | 1,577.00 |
| 06/24/2026 12:04 | 2 | 1,577.00 |
| 06/24/2026 12:04 | 8 | 1,577.00 |
| 06/24/2026 12:04 | 4 | 1,577.20 |
| 06/24/2026 12:04 | 6 | 1,577.20 |
| 06/24/2026 12:04 | 4 | 1,577.20 |
| 06/24/2026 12:04 | 4 | 1,577.20 |
| 06/24/2026 12:04 | 1 | 1,577.20 |
| 06/24/2026 12:04 | 2 | 1,577.20 |
| 06/24/2026 12:04 | 4 | 1,577.00 |
| 06/24/2026 12:04 | 3 | 1,577.00 |
| 06/24/2026 12:04 | 6 | 1,577.00 |
| 06/24/2026 12:04 | 1 | 1,576.80 |
| 06/24/2026 12:04 | 26 | 1,576.80 |
| 06/24/2026 12:04 | 17 | 1,576.80 |
| 06/24/2026 12:04 | 19 | 1,576.80 |
| 06/24/2026 12:04 | 4 | 1,576.60 |
| 06/24/2026 12:04 | 8 | 1,576.60 |
| 06/24/2026 12:04 | 12 | 1,576.60 |
| 06/24/2026 12:04 | 3 | 1,576.40 |
| 06/24/2026 12:04 | 6 | 1,576.40 |
| 06/24/2026 12:04 | 4 | 1,576.40 |
| 06/24/2026 12:04 | 7 | 1,576.40 |
| 06/24/2026 12:03 | 4 | 1,576.60 |
| 06/24/2026 12:03 | 4 | 1,576.60 |
| 06/24/2026 12:03 | 4 | 1,576.60 |
| 06/24/2026 12:03 | 7 | 1,576.80 |
| 06/24/2026 12:03 | 25 | 1,576.60 |
| 06/24/2026 12:03 | 1 | 1,576.40 |
| 06/24/2026 12:03 | 4 | 1,576.40 |
| 06/24/2026 12:03 | 1 | 1,576.40 |
| 06/24/2026 12:03 | 6 | 1,576.40 |
| 06/24/2026 12:03 | 3 | 1,576.60 |
| 06/24/2026 12:03 | 6 | 1,576.60 |
| 06/24/2026 12:03 | 3 | 1,576.60 |
| 06/24/2026 12:03 | 2 | 1,576.60 |
| 06/24/2026 12:03 | 2 | 1,576.40 |
| 06/24/2026 12:03 | 1 | 1,576.40 |
| 06/24/2026 12:03 | 4 | 1,576.40 |
| 06/24/2026 12:03 | 2 | 1,576.20 |
| 06/24/2026 12:03 | 4 | 1,576.20 |
| 06/24/2026 12:03 | 3 | 1,576.20 |
| 06/24/2026 12:03 | 18 | 1,576.20 |
| 06/24/2026 12:03 | 33 | 1,576.20 |
| 06/24/2026 12:03 | 14 | 1,576.20 |
| 06/24/2026 12:03 | 10 | 1,576.00 |
| 06/24/2026 12:03 | 12 | 1,575.60 |
| 06/24/2026 12:03 | 12 | 1,575.20 |
| 06/24/2026 12:03 | 12 | 1,575.20 |
| 06/24/2026 12:03 | 5 | 1,575.20 |
| 06/24/2026 12:03 | 3 | 1,575.20 |
| 06/24/2026 12:03 | 4 | 1,575.20 |
| 06/24/2026 12:03 | 7 | 1,575.40 |
| 06/24/2026 12:03 | 5 | 1,575.40 |
| 06/24/2026 12:03 | 14 | 1,575.40 |
| 06/24/2026 12:03 | 2 | 1,575.60 |
| 06/24/2026 12:03 | 1 | 1,575.60 |
| 06/24/2026 12:03 | 4 | 1,575.60 |
| 06/24/2026 12:03 | 1 | 1,575.80 |
| 06/24/2026 12:03 | 7 | 1,575.80 |
| 06/24/2026 12:03 | 12 | 1,575.80 |
| 06/24/2026 12:03 | 8 | 1,575.80 |
| 06/24/2026 12:03 | 6 | 1,575.80 |
| 06/24/2026 12:03 | 8 | 1,575.80 |
| 06/24/2026 12:03 | 55 | 1,575.80 |
| 06/24/2026 12:03 | 4 | 1,575.80 |
| 06/24/2026 12:03 | 16 | 1,575.80 |
| 06/24/2026 12:03 | 12 | 1,575.80 |
| 06/24/2026 12:03 | 4 | 1,575.60 |
| 06/24/2026 12:03 | 8 | 1,575.60 |
| 06/24/2026 12:03 | 1 | 1,575.40 |
| 06/24/2026 12:03 | 28 | 1,575.40 |
| 06/24/2026 12:03 | 2 | 1,575.20 |
| 06/24/2026 12:03 | 15 | 1,575.20 |
| 06/24/2026 12:03 | 7 | 1,575.20 |
| 06/24/2026 12:03 | 44 | 1,575.20 |
| 06/24/2026 12:02 | 3 | 1,575.00 |
| 06/24/2026 12:02 | 10 | 1,575.00 |
| 06/24/2026 12:02 | 4 | 1,575.00 |
| 06/24/2026 12:02 | 5 | 1,575.00 |
| 06/24/2026 12:02 | 8 | 1,575.00 |
| 06/24/2026 12:02 | 8 | 1,575.00 |
| 06/24/2026 12:02 | 6 | 1,575.00 |
| 06/24/2026 12:02 | 6 | 1,574.80 |
| 06/24/2026 12:02 | 1 | 1,574.80 |
| 06/24/2026 12:02 | 1 | 1,575.20 |
| 06/24/2026 12:02 | 10 | 1,574.80 |
| 06/24/2026 12:02 | 3 | 1,575.20 |
| 06/24/2026 12:02 | 1 | 1,574.80 |
| 06/24/2026 12:02 | 2 | 1,575.20 |
| 06/24/2026 12:02 | 2 | 1,575.20 |
| 06/24/2026 12:02 | 2 | 1,575.20 |
| 06/24/2026 12:02 | 5 | 1,575.00 |
| 06/24/2026 12:02 | 9 | 1,575.00 |
| 06/24/2026 12:02 | 1 | 1,575.00 |
| 06/24/2026 12:02 | 3 | 1,575.00 |
| 06/24/2026 12:02 | 5 | 1,575.00 |
| 06/24/2026 12:02 | 5 | 1,575.00 |
| 06/24/2026 12:02 | 10 | 1,575.00 |
| 06/24/2026 12:02 | 1 | 1,574.80 |
| 06/24/2026 12:02 | 5 | 1,575.00 |
| 06/24/2026 12:02 | 12 | 1,575.00 |
| 06/24/2026 12:02 | 6 | 1,575.00 |
| 06/24/2026 12:02 | 7 | 1,574.80 |
| 06/24/2026 12:02 | 6 | 1,574.80 |
| 06/24/2026 12:02 | 5 | 1,574.60 |
| 06/24/2026 12:02 | 12 | 1,574.60 |
| 06/24/2026 12:02 | 3 | 1,574.60 |
| 06/24/2026 12:02 | 4 | 1,575.00 |
| 06/24/2026 12:02 | 5 | 1,574.80 |
| 06/24/2026 12:02 | 5 | 1,574.80 |
| 06/24/2026 12:02 | 4 | 1,574.80 |
| 06/24/2026 12:02 | 12 | 1,575.00 |
| 06/24/2026 12:02 | 5 | 1,575.00 |
| 06/24/2026 12:02 | 12 | 1,575.00 |
| 06/24/2026 12:01 | 3 | 1,575.40 |
| 06/24/2026 12:01 | 8 | 1,575.40 |
| 06/24/2026 12:01 | 5 | 1,575.40 |
| 06/24/2026 12:01 | 11 | 1,575.40 |
| 06/24/2026 12:01 | 4 | 1,575.80 |
| 06/24/2026 12:01 | 7 | 1,575.80 |
| 06/24/2026 12:01 | 5 | 1,575.80 |
| 06/24/2026 12:01 | 6 | 1,576.00 |
| 06/24/2026 12:01 | 5 | 1,576.00 |
| 06/24/2026 12:01 | 10 | 1,576.00 |
| 06/24/2026 12:01 | 3 | 1,576.20 |
| 06/24/2026 12:01 | 5 | 1,576.00 |
| 06/24/2026 12:01 | 4 | 1,576.00 |
| 06/24/2026 12:01 | 4 | 1,576.00 |
| 06/24/2026 12:01 | 5 | 1,576.20 |
| 06/24/2026 12:01 | 5 | 1,576.20 |
| 06/24/2026 12:01 | 12 | 1,576.20 |
| 06/24/2026 12:01 | 4 | 1,576.20 |
| 06/24/2026 12:01 | 5 | 1,576.40 |
| 06/24/2026 12:01 | 3 | 1,576.40 |
| 06/24/2026 12:01 | 4 | 1,576.40 |
| 06/24/2026 12:01 | 14 | 1,576.40 |
| 06/24/2026 12:01 | 6 | 1,576.60 |
| 06/24/2026 12:01 | 1 | 1,576.80 |
| 06/24/2026 12:01 | 2 | 1,576.80 |
| 06/24/2026 12:01 | 3 | 1,576.60 |
| 06/24/2026 12:01 | 4 | 1,576.60 |
| 06/24/2026 12:01 | 5 | 1,576.80 |
| 06/24/2026 12:01 | 3 | 1,576.80 |
| 06/24/2026 12:01 | 7 | 1,576.80 |
| 06/24/2026 12:01 | 10 | 1,576.80 |
| 06/24/2026 12:01 | 1 | 1,576.40 |
| 06/24/2026 12:01 | 12 | 1,576.60 |
| 06/24/2026 12:01 | 1 | 1,576.60 |
| 06/24/2026 12:01 | 4 | 1,576.60 |
| 06/24/2026 12:01 | 10 | 1,576.60 |
| 06/24/2026 12:01 | 9 | 1,576.60 |
| 06/24/2026 12:01 | 15 | 1,576.60 |
| 06/24/2026 12:01 | 8 | 1,576.60 |
| 06/24/2026 12:01 | 12 | 1,576.60 |
| 06/24/2026 12:01 | 1 | 1,576.60 |
| 06/24/2026 12:01 | 5 | 1,576.60 |
| 06/24/2026 12:01 | 2 | 1,576.60 |
| 06/24/2026 12:01 | 1 | 1,576.60 |
| 06/24/2026 12:01 | 1 | 1,576.60 |
| 06/24/2026 12:01 | 10 | 1,576.60 |
| 06/24/2026 12:01 | 7 | 1,576.60 |
| 06/24/2026 12:01 | 5 | 1,576.60 |
| 06/24/2026 12:01 | 7 | 1,576.60 |
| 06/24/2026 12:01 | 4 | 1,576.40 |
| 06/24/2026 12:01 | 5 | 1,576.40 |
| 06/24/2026 12:01 | 4 | 1,576.40 |
| 06/24/2026 12:01 | 5 | 1,576.40 |
| 06/24/2026 12:01 | 6 | 1,576.20 |
| 06/24/2026 12:01 | 12 | 1,576.40 |
| 06/24/2026 12:01 | 4 | 1,576.40 |
| 06/24/2026 12:01 | 12 | 1,576.40 |
| 06/24/2026 12:01 | 16 | 1,576.20 |
| 06/24/2026 12:01 | 13 | 1,576.20 |
| 06/24/2026 12:01 | 5 | 1,576.20 |
| 06/24/2026 12:01 | 7 | 1,576.20 |
| 06/24/2026 12:01 | 13 | 1,576.20 |
| 06/24/2026 12:01 | 5 | 1,576.20 |
| 06/24/2026 12:01 | 5 | 1,576.20 |
| 06/24/2026 12:01 | 4 | 1,576.20 |
| 06/24/2026 12:01 | 7 | 1,576.20 |
| 06/24/2026 12:01 | 5 | 1,576.40 |
| 06/24/2026 12:01 | 5 | 1,576.40 |
| 06/24/2026 12:01 | 7 | 1,576.40 |
| 06/24/2026 12:01 | 4 | 1,576.40 |
| 06/24/2026 12:01 | 3 | 1,576.40 |
| 06/24/2026 12:01 | 6 | 1,576.40 |
| 06/24/2026 12:01 | 5 | 1,576.40 |
| 06/24/2026 12:00 | 10 | 1,576.00 |
| 06/24/2026 12:00 | 7 | 1,576.40 |
| 06/24/2026 12:00 | 1 | 1,576.40 |
| 06/24/2026 12:00 | 5 | 1,576.40 |
| 06/24/2026 12:00 | 4 | 1,576.40 |
| 06/24/2026 12:00 | 11 | 1,576.00 |
| 06/24/2026 12:00 | 24 | 1,575.80 |
| 06/24/2026 12:00 | 14 | 1,575.80 |
| 06/24/2026 12:00 | 7 | 1,575.60 |
| 06/24/2026 12:00 | 3 | 1,575.60 |
| 06/24/2026 12:00 | 4 | 1,575.60 |
| 06/24/2026 12:00 | 4 | 1,575.80 |
| 06/24/2026 12:00 | 5 | 1,575.80 |
| 06/24/2026 12:00 | 2 | 1,575.80 |
| 06/24/2026 12:00 | 3 | 1,575.80 |
| 06/24/2026 12:00 | 5 | 1,575.80 |
| 06/24/2026 12:00 | 12 | 1,575.80 |
| 06/24/2026 12:00 | 6 | 1,575.80 |
| 06/24/2026 12:00 | 1 | 1,576.00 |
| 06/24/2026 12:00 | 3 | 1,576.00 |
| 06/24/2026 12:00 | 2 | 1,576.00 |
| 06/24/2026 12:00 | 1 | 1,576.00 |
| 06/24/2026 12:00 | 1 | 1,576.00 |
| 06/24/2026 12:00 | 2 | 1,576.00 |
| 06/24/2026 12:00 | 2 | 1,575.90 |
| 06/24/2026 12:00 | 1 | 1,575.80 |
| 06/24/2026 12:00 | 7 | 1,575.80 |
| 06/24/2026 12:00 | 6 | 1,576.40 |
| 06/24/2026 12:00 | 1 | 1,576.40 |
| 06/24/2026 12:00 | 1 | 1,576.40 |
| 06/24/2026 12:00 | 12 | 1,576.60 |
| 06/24/2026 12:00 | 1 | 1,576.60 |
| 06/24/2026 12:00 | 2 | 1,576.60 |
| 06/24/2026 12:00 | 1 | 1,576.60 |
| 06/24/2026 12:00 | 1 | 1,576.60 |
| 06/24/2026 12:00 | 6 | 1,576.80 |
| 06/24/2026 12:00 | 5 | 1,577.00 |
| 06/24/2026 12:00 | 5 | 1,577.00 |
| 06/24/2026 12:00 | 4 | 1,577.00 |
| 06/24/2026 12:00 | 1 | 1,577.00 |
| 06/24/2026 12:00 | 6 | 1,577.00 |
| 06/24/2026 12:00 | 4 | 1,576.80 |
| 06/24/2026 12:00 | 12 | 1,576.80 |
| 06/24/2026 12:00 | 7 | 1,576.80 |
| 06/24/2026 12:00 | 11 | 1,576.80 |
| 06/24/2026 12:00 | 6 | 1,576.80 |
| 06/24/2026 12:00 | 14 | 1,576.80 |
| 06/24/2026 12:00 | 5 | 1,577.00 |
| 06/24/2026 12:00 | 12 | 1,577.00 |
| 06/24/2026 12:00 | 5 | 1,577.00 |
| 06/24/2026 12:00 | 16 | 1,577.00 |
| 06/24/2026 12:00 | 13 | 1,577.00 |
| 06/24/2026 12:00 | 13 | 1,577.00 |
| 06/24/2026 12:00 | 8 | 1,577.00 |
| 06/24/2026 12:00 | 4 | 1,577.00 |
| 06/24/2026 12:00 | 5 | 1,577.00 |
| 06/24/2026 12:00 | 3 | 1,577.00 |
| 06/24/2026 12:00 | 12 | 1,577.00 |
| 06/24/2026 12:00 | 8 | 1,577.00 |
| 06/24/2026 12:00 | 11 | 1,577.00 |
| 06/24/2026 12:00 | 4 | 1,577.20 |
| 06/24/2026 12:00 | 12 | 1,577.20 |
| 06/24/2026 12:00 | 7 | 1,577.20 |
| 06/24/2026 11:59 | 3 | 1,577.20 |
| 06/24/2026 11:59 | 7 | 1,577.20 |
| 06/24/2026 11:59 | 5 | 1,577.20 |
| 06/24/2026 11:59 | 3 | 1,577.20 |
| 06/24/2026 11:59 | 9 | 1,577.20 |
| 06/24/2026 11:59 | 5 | 1,577.20 |
| 06/24/2026 11:59 | 5 | 1,577.00 |
| 06/24/2026 11:59 | 12 | 1,577.00 |
| 06/24/2026 11:59 | 3 | 1,577.00 |
| 06/24/2026 11:59 | 9 | 1,577.00 |
| 06/24/2026 11:59 | 9 | 1,576.80 |
| 06/24/2026 11:59 | 5 | 1,576.80 |
| 06/24/2026 11:59 | 7 | 1,576.80 |
| 06/24/2026 11:59 | 15 | 1,576.80 |
| 06/24/2026 11:59 | 1 | 1,576.40 |
| 06/24/2026 11:59 | 1 | 1,576.40 |
| 06/24/2026 11:59 | 6 | 1,576.60 |
| 06/24/2026 11:59 | 21 | 1,576.60 |
| 06/24/2026 11:59 | 15 | 1,576.60 |
| 06/24/2026 11:59 | 13 | 1,576.60 |
| 06/24/2026 11:59 | 1 | 1,576.60 |
| 06/24/2026 11:59 | 3 | 1,576.40 |
| 06/24/2026 11:59 | 5 | 1,576.40 |
| 06/24/2026 11:59 | 2 | 1,576.80 |
| 06/24/2026 11:59 | 5 | 1,576.80 |
| 06/24/2026 11:59 | 10 | 1,577.00 |
| 06/24/2026 11:58 | 4 | 1,576.80 |
| 06/24/2026 11:58 | 5 | 1,576.80 |
| 06/24/2026 11:58 | 1 | 1,576.80 |
| 06/24/2026 11:58 | 4 | 1,576.80 |
| 06/24/2026 11:58 | 1 | 1,576.80 |
| 06/24/2026 11:58 | 9 | 1,576.80 |
| 06/24/2026 11:58 | 4 | 1,576.40 |
| 06/24/2026 11:58 | 5 | 1,576.40 |
| 06/24/2026 11:58 | 5 | 1,576.40 |
| 06/24/2026 11:58 | 6 | 1,576.40 |
| 06/24/2026 11:58 | 4 | 1,576.40 |
| 06/24/2026 11:58 | 5 | 1,576.60 |
| 06/24/2026 11:58 | 1 | 1,576.60 |
| 06/24/2026 11:58 | 1 | 1,576.60 |
| 06/24/2026 11:58 | 5 | 1,576.80 |
| 06/24/2026 11:58 | 12 | 1,576.80 |
| 06/24/2026 11:58 | 4 | 1,576.60 |
| 06/24/2026 11:58 | 3 | 1,576.60 |
| 06/24/2026 11:58 | 5 | 1,576.60 |
| 06/24/2026 11:58 | 3 | 1,576.40 |
| 06/24/2026 11:58 | 13 | 1,576.40 |
| 06/24/2026 11:58 | 16 | 1,576.40 |
| 06/24/2026 11:58 | 4 | 1,576.40 |
| 06/24/2026 11:58 | 8 | 1,576.40 |
| 06/24/2026 11:58 | 2 | 1,576.40 |
| 06/24/2026 11:58 | 13 | 1,576.40 |
| 06/24/2026 11:58 | 8 | 1,576.40 |
| 06/24/2026 11:58 | 5 | 1,576.40 |
| 06/24/2026 11:58 | 14 | 1,576.40 |
| 06/24/2026 11:58 | 7 | 1,576.40 |
| 06/24/2026 11:58 | 4 | 1,576.40 |
| 06/24/2026 11:58 | 12 | 1,576.40 |
| 06/24/2026 11:58 | 12 | 1,576.60 |
| 06/24/2026 11:58 | 5 | 1,576.60 |
| 06/24/2026 11:58 | 12 | 1,576.60 |
| 06/24/2026 11:58 | 8 | 1,576.60 |
| 06/24/2026 11:58 | 14 | 1,576.60 |
| 06/24/2026 11:58 | 13 | 1,576.60 |
| 06/24/2026 11:58 | 16 | 1,576.60 |
| 06/24/2026 11:58 | 13 | 1,576.60 |
| 06/24/2026 11:58 | 8 | 1,576.60 |
| 06/24/2026 11:58 | 7 | 1,576.60 |
| 06/24/2026 11:58 | 12 | 1,576.60 |
| 06/24/2026 11:58 | 4 | 1,576.60 |
| 06/24/2026 11:58 | 7 | 1,576.80 |
| 06/24/2026 11:58 | 4 | 1,576.80 |
| 06/24/2026 11:58 | 16 | 1,576.80 |
| 06/24/2026 11:58 | 13 | 1,576.80 |
| 06/24/2026 11:58 | 8 | 1,576.80 |
| 06/24/2026 11:58 | 13 | 1,576.80 |
| 06/24/2026 11:58 | 4 | 1,576.80 |
| 06/24/2026 11:58 | 12 | 1,576.80 |
| 06/24/2026 11:58 | 5 | 1,577.00 |
| 06/24/2026 11:58 | 2 | 1,577.00 |
| 06/24/2026 11:58 | 16 | 1,577.00 |
| 06/24/2026 11:58 | 8 | 1,577.00 |
| 06/24/2026 11:58 | 15 | 1,577.00 |
| 06/24/2026 11:58 | 5 | 1,577.00 |
| 06/24/2026 11:58 | 13 | 1,577.00 |
| 06/24/2026 11:58 | 5 | 1,577.00 |
| 06/24/2026 11:58 | 4 | 1,577.00 |
| 06/24/2026 11:58 | 12 | 1,577.00 |
| 06/24/2026 11:58 | 2 | 1,577.20 |
| 06/24/2026 11:58 | 5 | 1,577.20 |
| 06/24/2026 11:58 | 5 | 1,577.20 |
| 06/24/2026 11:58 | 1 | 1,577.20 |
| 06/24/2026 11:58 | 8 | 1,577.20 |
| 06/24/2026 11:58 | 12 | 1,576.80 |
| 06/24/2026 11:58 | 10 | 1,576.80 |
| 06/24/2026 11:58 | 2 | 1,576.80 |
| 06/24/2026 11:58 | 2 | 1,576.80 |
| 06/24/2026 11:58 | 11 | 1,576.80 |
| 06/24/2026 11:58 | 4 | 1,576.80 |
| 06/24/2026 11:58 | 13 | 1,577.00 |
| 06/24/2026 11:58 | 1 | 1,577.00 |
| 06/24/2026 11:58 | 4 | 1,577.00 |
| 06/24/2026 11:58 | 12 | 1,577.00 |
| 06/24/2026 11:58 | 5 | 1,577.20 |
| 06/24/2026 11:58 | 12 | 1,577.20 |
| 06/24/2026 11:58 | 4 | 1,577.20 |
| 06/24/2026 11:58 | 5 | 1,577.40 |
| 06/24/2026 11:58 | 5 | 1,577.40 |
| 06/24/2026 11:58 | 1 | 1,577.40 |
| 06/24/2026 11:58 | 3 | 1,577.40 |
| 06/24/2026 11:58 | 4 | 1,577.60 |
| 06/24/2026 11:58 | 1 | 1,577.60 |
| 06/24/2026 11:58 | 15 | 1,577.60 |
| 06/24/2026 11:57 | 2 | 1,577.40 |
| 06/24/2026 11:57 | 5 | 1,577.40 |
| 06/24/2026 11:57 | 3 | 1,577.40 |
| 06/24/2026 11:57 | 1 | 1,577.40 |
| 06/24/2026 11:57 | 4 | 1,577.20 |
| 06/24/2026 11:57 | 6 | 1,577.20 |
| 06/24/2026 11:57 | 8 | 1,577.20 |
| 06/24/2026 11:57 | 4 | 1,577.20 |
| 06/24/2026 11:57 | 10 | 1,577.20 |
| 06/24/2026 11:57 | 4 | 1,577.40 |
| 06/24/2026 11:57 | 4 | 1,577.40 |
| 06/24/2026 11:57 | 5 | 1,577.40 |
| 06/24/2026 11:57 | 6 | 1,577.40 |
| 06/24/2026 11:57 | 3 | 1,577.40 |
| 06/24/2026 11:57 | 12 | 1,577.40 |
| 06/24/2026 11:57 | 35 | 1,577.40 |
| 06/24/2026 11:57 | 2 | 1,577.40 |
| 06/24/2026 11:57 | 37 | 1,577.40 |
| 06/24/2026 11:57 | 12 | 1,577.40 |
| 06/24/2026 11:57 | 4 | 1,577.40 |
| 06/24/2026 11:57 | 5 | 1,577.60 |
| 06/24/2026 11:57 | 12 | 1,577.60 |
| 06/24/2026 11:57 | 4 | 1,577.60 |
| 06/24/2026 11:57 | 4 | 1,577.80 |
| 06/24/2026 11:56 | 9 | 1,578.00 |
| 06/24/2026 11:56 | 6 | 1,578.00 |
| 06/24/2026 11:56 | 7 | 1,578.00 |
| 06/24/2026 11:56 | 12 | 1,578.00 |
| 06/24/2026 11:56 | 12 | 1,577.80 |
| 06/24/2026 11:56 | 16 | 1,577.80 |
| 06/24/2026 11:56 | 13 | 1,577.80 |
| 06/24/2026 11:56 | 4 | 1,577.80 |
| 06/24/2026 11:56 | 5 | 1,578.00 |
| 06/24/2026 11:56 | 16 | 1,578.20 |
| 06/24/2026 11:56 | 13 | 1,578.20 |
| 06/24/2026 11:56 | 5 | 1,578.20 |
| 06/24/2026 11:56 | 12 | 1,578.20 |
| 06/24/2026 11:56 | 1 | 1,578.00 |
| 06/24/2026 11:56 | 12 | 1,578.00 |
| 06/24/2026 11:56 | 2 | 1,578.00 |
| 06/24/2026 11:56 | 5 | 1,578.20 |
| 06/24/2026 11:56 | 8 | 1,578.20 |
| 06/24/2026 11:56 | 12 | 1,578.20 |
| 06/24/2026 11:56 | 3 | 1,578.00 |
| 06/24/2026 11:56 | 2 | 1,578.00 |
| 06/24/2026 11:56 | 4 | 1,578.00 |
| 06/24/2026 11:56 | 1 | 1,578.20 |
| 06/24/2026 11:56 | 12 | 1,578.20 |
| 06/24/2026 11:56 | 8 | 1,578.20 |
| 06/24/2026 11:56 | 13 | 1,578.20 |
| 06/24/2026 11:56 | 8 | 1,578.20 |
| 06/24/2026 11:56 | 6 | 1,578.20 |
| 06/24/2026 11:56 | 5 | 1,578.20 |
| 06/24/2026 11:56 | 22 | 1,578.20 |
| 06/24/2026 11:56 | 4 | 1,578.20 |
| 06/24/2026 11:56 | 12 | 1,578.20 |
| 06/24/2026 11:56 | 12 | 1,578.20 |
| 06/24/2026 11:56 | 9 | 1,578.20 |
| 06/24/2026 11:56 | 3 | 1,578.20 |
| 06/24/2026 11:56 | 5 | 1,578.00 |
| 06/24/2026 11:56 | 11 | 1,578.00 |
| 06/24/2026 11:56 | 5 | 1,578.00 |
| 06/24/2026 11:56 | 3 | 1,578.00 |
| 06/24/2026 11:56 | 1 | 1,577.80 |
| 06/24/2026 11:56 | 12 | 1,577.80 |
| 06/24/2026 11:56 | 12 | 1,578.00 |
| 06/24/2026 11:56 | 2 | 1,578.00 |
| 06/24/2026 11:56 | 5 | 1,578.00 |
| 06/24/2026 11:56 | 1 | 1,577.60 |
| 06/24/2026 11:56 | 12 | 1,577.60 |
| 06/24/2026 11:56 | 4 | 1,577.60 |
| 06/24/2026 11:56 | 12 | 1,577.70 |
| 06/24/2026 11:56 | 5 | 1,577.80 |
| 06/24/2026 11:56 | 1 | 1,577.80 |
| 06/24/2026 11:56 | 4 | 1,577.80 |
| 06/24/2026 11:56 | 8 | 1,578.00 |
| 06/24/2026 11:56 | 13 | 1,578.00 |
| 06/24/2026 11:56 | 5 | 1,578.00 |
| 06/24/2026 11:56 | 12 | 1,578.00 |
| 06/24/2026 11:56 | 5 | 1,578.00 |
| 06/24/2026 11:56 | 4 | 1,578.00 |
| 06/24/2026 11:56 | 4 | 1,578.00 |
| 06/24/2026 11:56 | 7 | 1,578.00 |
| 06/24/2026 11:56 | 2 | 1,578.00 |
| 06/24/2026 11:56 | 55 | 1,578.00 |
| 06/24/2026 11:56 | 12 | 1,578.00 |
| 06/24/2026 11:56 | 8 | 1,578.00 |
| 06/24/2026 11:56 | 8 | 1,578.00 |
| 06/24/2026 11:56 | 5 | 1,577.60 |
| 06/24/2026 11:56 | 12 | 1,577.80 |
| 06/24/2026 11:56 | 13 | 1,577.80 |
| 06/24/2026 11:56 | 11 | 1,577.80 |
| 06/24/2026 11:56 | 3 | 1,577.80 |
| 06/24/2026 11:56 | 4 | 1,577.80 |
| 06/24/2026 11:56 | 1 | 1,577.80 |
| 06/24/2026 11:56 | 13 | 1,577.80 |
| 06/24/2026 11:56 | 20 | 1,577.80 |
| 06/24/2026 11:56 | 1 | 1,577.80 |
| 06/24/2026 11:56 | 5 | 1,577.80 |
| 06/24/2026 11:56 | 8 | 1,577.80 |
| 06/24/2026 11:56 | 9 | 1,577.80 |
| 06/24/2026 11:56 | 15 | 1,577.80 |
| 06/24/2026 11:56 | 4 | 1,577.60 |
| 06/24/2026 11:56 | 4 | 1,577.60 |
| 06/24/2026 11:55 | 4 | 1,577.60 |
| 06/24/2026 11:55 | 9 | 1,577.60 |
| 06/24/2026 11:55 | 5 | 1,577.60 |
| 06/24/2026 11:55 | 5 | 1,577.60 |
| 06/24/2026 11:55 | 5 | 1,577.60 |
| 06/24/2026 11:55 | 2 | 1,577.40 |
| 06/24/2026 11:55 | 7 | 1,577.40 |
| 06/24/2026 11:55 | 28 | 1,577.40 |
| 06/24/2026 11:55 | 4 | 1,577.20 |
| 06/24/2026 11:55 | 2 | 1,577.20 |
| 06/24/2026 11:55 | 26 | 1,577.00 |
| 06/24/2026 11:55 | 7 | 1,577.00 |
| 06/24/2026 11:55 | 6 | 1,576.80 |
| 06/24/2026 11:55 | 7 | 1,576.80 |
| 06/24/2026 11:55 | 11 | 1,576.80 |
| 06/24/2026 11:55 | 4 | 1,576.60 |
| 06/24/2026 11:55 | 2 | 1,576.60 |
| 06/24/2026 11:55 | 10 | 1,576.60 |
| 06/24/2026 11:55 | 1 | 1,576.60 |
| 06/24/2026 11:55 | 13 | 1,576.60 |
| 06/24/2026 11:55 | 1 | 1,576.60 |
| 06/24/2026 11:55 | 11 | 1,576.60 |
| 06/24/2026 11:55 | 4 | 1,576.60 |
| 06/24/2026 11:55 | 5 | 1,576.60 |
| 06/24/2026 11:55 | 5 | 1,576.40 |
| 06/24/2026 11:55 | 4 | 1,576.40 |
| 06/24/2026 11:55 | 12 | 1,576.40 |
| 06/24/2026 11:55 | 6 | 1,576.60 |
| 06/24/2026 11:55 | 5 | 1,576.40 |
| 06/24/2026 11:54 | 7 | 1,576.80 |
| 06/24/2026 11:54 | 5 | 1,576.80 |
| 06/24/2026 11:54 | 12 | 1,576.80 |
| 06/24/2026 11:54 | 8 | 1,576.80 |
| 06/24/2026 11:54 | 5 | 1,577.00 |
| 06/24/2026 11:54 | 5 | 1,577.00 |
| 06/24/2026 11:54 | 10 | 1,577.00 |
| 06/24/2026 11:54 | 1 | 1,577.00 |
| 06/24/2026 11:54 | 14 | 1,577.00 |
| 06/24/2026 11:54 | 3 | 1,577.00 |
| 06/24/2026 11:54 | 12 | 1,577.00 |
| 06/24/2026 11:54 | 1 | 1,577.20 |
| 06/24/2026 11:54 | 352 | 1,577.40 |
| 06/24/2026 11:54 | 32 | 1,577.40 |
| 06/24/2026 11:54 | 10 | 1,577.40 |
| 06/24/2026 11:54 | 7 | 1,577.40 |
| 06/24/2026 11:54 | 5 | 1,577.40 |
| 06/24/2026 11:54 | 43 | 1,577.40 |
| 06/24/2026 11:54 | 10 | 1,577.40 |
| 06/24/2026 11:54 | 14 | 1,577.40 |
| 06/24/2026 11:54 | 16 | 1,577.40 |
| 06/24/2026 11:54 | 5 | 1,577.40 |
| 06/24/2026 11:54 | 8 | 1,577.40 |
| 06/24/2026 11:54 | 13 | 1,577.40 |
| 06/24/2026 11:54 | 4 | 1,577.40 |
| 06/24/2026 11:54 | 12 | 1,577.40 |
| 06/24/2026 11:54 | 41 | 1,577.40 |
| 06/24/2026 11:54 | 15 | 1,577.40 |
| 06/24/2026 11:54 | 26 | 1,577.40 |
| 06/24/2026 11:54 | 32 | 1,577.40 |
| 06/24/2026 11:54 | 14 | 1,577.20 |
| 06/24/2026 11:54 | 16 | 1,577.20 |
| 06/24/2026 11:54 | 4 | 1,577.20 |
| 06/24/2026 11:54 | 8 | 1,577.20 |
| 06/24/2026 11:54 | 3 | 1,577.20 |
| 06/24/2026 11:54 | 5 | 1,577.20 |
| 06/24/2026 11:54 | 12 | 1,577.20 |
| 06/24/2026 11:54 | 13 | 1,577.20 |
| 06/24/2026 11:54 | 21 | 1,577.20 |
| 06/24/2026 11:54 | 4 | 1,577.20 |
| 06/24/2026 11:54 | 1 | 1,577.20 |
| 06/24/2026 11:54 | 7 | 1,577.20 |
| 06/24/2026 11:54 | 15 | 1,577.20 |
| 06/24/2026 11:54 | 38 | 1,577.20 |
| 06/24/2026 11:54 | 40 | 1,577.20 |
| 06/24/2026 11:54 | 32 | 1,577.20 |
| 06/24/2026 11:54 | 27 | 1,577.20 |
| 06/24/2026 11:54 | 13 | 1,577.00 |
| 06/24/2026 11:54 | 7 | 1,577.00 |
| 06/24/2026 11:54 | 3 | 1,577.00 |
| 06/24/2026 11:54 | 4 | 1,577.00 |
| 06/24/2026 11:54 | 5 | 1,577.00 |
| 06/24/2026 11:54 | 6 | 1,577.00 |
| 06/24/2026 11:54 | 25 | 1,577.00 |
| 06/24/2026 11:54 | 32 | 1,577.00 |
| 06/24/2026 11:54 | 7 | 1,577.00 |
| 06/24/2026 11:54 | 5 | 1,577.00 |
| 06/24/2026 11:54 | 5 | 1,577.00 |
| 06/24/2026 11:54 | 12 | 1,577.00 |
| 06/24/2026 11:54 | 12 | 1,577.00 |
| 06/24/2026 11:54 | 4 | 1,577.00 |
| 06/24/2026 11:54 | 4 | 1,577.00 |
| 06/24/2026 11:54 | 4 | 1,576.80 |
| 06/24/2026 11:54 | 15 | 1,576.80 |
| 06/24/2026 11:54 | 3 | 1,577.00 |
| 06/24/2026 11:54 | 9 | 1,577.00 |
| 06/24/2026 11:54 | 1 | 1,577.00 |
| 06/24/2026 11:54 | 5 | 1,577.00 |
| 06/24/2026 11:54 | 1 | 1,577.00 |
| 06/24/2026 11:53 | 3 | 1,577.00 |
| 06/24/2026 11:53 | 12 | 1,577.20 |
| 06/24/2026 11:53 | 4 | 1,577.20 |
| 06/24/2026 11:53 | 9 | 1,577.00 |
| 06/24/2026 11:53 | 5 | 1,577.00 |
| 06/24/2026 11:53 | 7 | 1,577.00 |
| 06/24/2026 11:53 | 2 | 1,577.20 |
| 06/24/2026 11:53 | 7 | 1,577.20 |
| 06/24/2026 11:53 | 8 | 1,577.40 |
| 06/24/2026 11:53 | 5 | 1,577.40 |
| 06/24/2026 11:53 | 11 | 1,577.60 |
| 06/24/2026 11:53 | 4 | 1,577.40 |
| 06/24/2026 11:53 | 11 | 1,577.20 |
| 06/24/2026 11:53 | 10 | 1,577.00 |
| 06/24/2026 11:53 | 5 | 1,577.00 |
| 06/24/2026 11:53 | 13 | 1,577.00 |
| 06/24/2026 11:53 | 3 | 1,577.20 |
| 06/24/2026 11:53 | 1 | 1,577.20 |
| 06/24/2026 11:53 | 12 | 1,577.20 |
| 06/24/2026 11:53 | 5 | 1,577.40 |
| 06/24/2026 11:53 | 1 | 1,577.40 |
| 06/24/2026 11:53 | 4 | 1,577.60 |
| 06/24/2026 11:53 | 3 | 1,577.80 |
| 06/24/2026 11:52 | 3 | 1,577.60 |
| 06/24/2026 11:52 | 12 | 1,577.60 |
| 06/24/2026 11:52 | 5 | 1,577.80 |
| 06/24/2026 11:52 | 10 | 1,577.80 |
| 06/24/2026 11:52 | 4 | 1,577.80 |
| 06/24/2026 11:52 | 35 | 1,577.60 |
| 06/24/2026 11:52 | 14 | 1,577.60 |
| 06/24/2026 11:52 | 4 | 1,577.60 |
| 06/24/2026 11:52 | 7 | 1,577.20 |
| 06/24/2026 11:52 | 14 | 1,577.20 |
| 06/24/2026 11:52 | 5 | 1,577.20 |
| 06/24/2026 11:52 | 6 | 1,577.20 |
| 06/24/2026 11:52 | 12 | 1,577.40 |
| 06/24/2026 11:52 | 6 | 1,577.20 |
| 06/24/2026 11:52 | 4 | 1,577.40 |
| 06/24/2026 11:52 | 1 | 1,577.00 |
| 06/24/2026 11:52 | 4 | 1,577.00 |
| 06/24/2026 11:52 | 12 | 1,577.00 |
| 06/24/2026 11:52 | 5 | 1,577.20 |
| 06/24/2026 11:52 | 12 | 1,577.20 |
| 06/24/2026 11:52 | 12 | 1,577.30 |
| 06/24/2026 11:52 | 12 | 1,577.30 |
| 06/24/2026 11:52 | 12 | 1,577.30 |
| 06/24/2026 11:52 | 5 | 1,577.20 |
| 06/24/2026 11:52 | 5 | 1,577.20 |
| 06/24/2026 11:52 | 8 | 1,577.20 |
| 06/24/2026 11:52 | 30 | 1,577.00 |
| 06/24/2026 11:52 | 12 | 1,577.00 |
| 06/24/2026 11:52 | 64 | 1,577.00 |
| 06/24/2026 11:52 | 12 | 1,577.00 |
| 06/24/2026 11:52 | 12 | 1,577.00 |
| 06/24/2026 11:52 | 15 | 1,577.00 |
| 06/24/2026 11:52 | 76 | 1,577.00 |
| 06/24/2026 11:52 | 12 | 1,577.00 |
| 06/24/2026 11:52 | 24 | 1,577.00 |
| 06/24/2026 11:52 | 64 | 1,577.00 |
| 06/24/2026 11:52 | 13 | 1,577.00 |
| 06/24/2026 11:52 | 11 | 1,577.00 |
| 06/24/2026 11:52 | 24 | 1,577.00 |
| 06/24/2026 11:52 | 70 | 1,577.00 |
| 06/24/2026 11:52 | 18 | 1,577.00 |
| 06/24/2026 11:52 | 6 | 1,577.00 |
| 06/24/2026 11:52 | 12 | 1,577.00 |
| 06/24/2026 11:52 | 2 | 1,577.00 |
| 06/24/2026 11:52 | 150 | 1,577.00 |
| 06/24/2026 11:52 | 4 | 1,577.00 |
| 06/24/2026 11:52 | 72 | 1,577.00 |
| 06/24/2026 11:52 | 1 | 1,577.00 |
| 06/24/2026 11:52 | 5 | 1,577.00 |
| 06/24/2026 11:52 | 5 | 1,576.80 |
| 06/24/2026 11:52 | 1 | 1,576.80 |
| 06/24/2026 11:52 | 10 | 1,576.60 |
| 06/24/2026 11:52 | 12 | 1,576.80 |
| 06/24/2026 11:52 | 1 | 1,576.80 |
| 06/24/2026 11:52 | 5 | 1,576.80 |
| 06/24/2026 11:52 | 5 | 1,576.60 |
| 06/24/2026 11:52 | 3 | 1,576.60 |
| 06/24/2026 11:52 | 11 | 1,576.60 |
| 06/24/2026 11:52 | 2 | 1,576.60 |
| 06/24/2026 11:52 | 1 | 1,576.40 |
| 06/24/2026 11:52 | 4 | 1,576.40 |
| 06/24/2026 11:52 | 1 | 1,576.40 |
| 06/24/2026 11:52 | 1 | 1,576.20 |
| 06/24/2026 11:52 | 12 | 1,576.40 |
| 06/24/2026 11:52 | 5 | 1,576.40 |
| 06/24/2026 11:51 | 12 | 1,576.00 |
| 06/24/2026 11:51 | 5 | 1,576.40 |
| 06/24/2026 11:51 | 2 | 1,576.40 |
| 06/24/2026 11:51 | 3 | 1,576.40 |
| 06/24/2026 11:51 | 1 | 1,576.20 |
| 06/24/2026 11:51 | 3 | 1,576.20 |
| 06/24/2026 11:51 | 2 | 1,576.20 |
| 06/24/2026 11:51 | 9 | 1,576.20 |
| 06/24/2026 11:51 | 3 | 1,576.20 |
| 06/24/2026 11:51 | 16 | 1,576.40 |
| 06/24/2026 11:51 | 13 | 1,576.40 |
| 06/24/2026 11:51 | 4 | 1,576.40 |
| 06/24/2026 11:51 | 7 | 1,576.40 |
| 06/24/2026 11:51 | 7 | 1,576.40 |
| 06/24/2026 11:51 | 12 | 1,576.40 |
| 06/24/2026 11:51 | 5 | 1,576.40 |
| 06/24/2026 11:51 | 2 | 1,576.40 |
| 06/24/2026 11:51 | 6 | 1,576.40 |
| 06/24/2026 11:51 | 5 | 1,576.20 |
| 06/24/2026 11:51 | 12 | 1,576.20 |
| 06/24/2026 11:51 | 3 | 1,576.20 |
| 06/24/2026 11:51 | 1 | 1,576.20 |
| 06/24/2026 11:51 | 1 | 1,576.20 |
| 06/24/2026 11:51 | 4 | 1,576.20 |
| 06/24/2026 11:51 | 12 | 1,576.10 |
| 06/24/2026 11:51 | 5 | 1,576.00 |
| 06/24/2026 11:51 | 4 | 1,576.00 |
| 06/24/2026 11:51 | 13 | 1,576.00 |
| 06/24/2026 11:51 | 3 | 1,576.00 |
| 06/24/2026 11:51 | 11 | 1,576.00 |
| 06/24/2026 11:51 | 1 | 1,575.80 |
| 06/24/2026 11:50 | 8 | 1,575.80 |
| 06/24/2026 11:50 | 12 | 1,575.80 |
| 06/24/2026 11:50 | 5 | 1,575.80 |
| 06/24/2026 11:50 | 2 | 1,576.00 |
| 06/24/2026 11:50 | 1 | 1,575.80 |
| 06/24/2026 11:50 | 2 | 1,575.80 |
| 06/24/2026 11:50 | 5 | 1,575.80 |
| 06/24/2026 11:50 | 2 | 1,575.80 |
| 06/24/2026 11:50 | 3 | 1,575.80 |
| 06/24/2026 11:50 | 7 | 1,575.80 |
| 06/24/2026 11:50 | 4 | 1,575.60 |
| 06/24/2026 11:50 | 12 | 1,575.40 |
| 06/24/2026 11:50 | 5 | 1,575.40 |
| 06/24/2026 11:50 | 4 | 1,575.40 |
| 06/24/2026 11:50 | 3 | 1,575.40 |
| 06/24/2026 11:50 | 2 | 1,575.20 |
| 06/24/2026 11:50 | 1 | 1,575.20 |
| 06/24/2026 11:50 | 4 | 1,575.20 |
| 06/24/2026 11:50 | 2 | 1,575.20 |
| 06/24/2026 11:50 | 2 | 1,575.00 |
| 06/24/2026 11:49 | 2 | 1,575.00 |
| 06/24/2026 11:49 | 1 | 1,575.00 |
| 06/24/2026 11:49 | 3 | 1,574.80 |
| 06/24/2026 11:49 | 5 | 1,574.80 |
| 06/24/2026 11:49 | 1 | 1,574.60 |
| 06/24/2026 11:49 | 3 | 1,574.60 |
| 06/24/2026 11:49 | 4 | 1,574.40 |
| 06/24/2026 11:49 | 4 | 1,574.60 |
| 06/24/2026 11:49 | 3 | 1,574.60 |
| 06/24/2026 11:49 | 7 | 1,574.60 |
| 06/24/2026 11:49 | 7 | 1,574.60 |
| 06/24/2026 11:49 | 2 | 1,574.60 |
| 06/24/2026 11:49 | 1 | 1,574.40 |
| 06/24/2026 11:49 | 15 | 1,574.40 |
| 06/24/2026 11:49 | 13 | 1,574.40 |
| 06/24/2026 11:49 | 5 | 1,574.40 |
| 06/24/2026 11:49 | 3 | 1,574.40 |
| 06/24/2026 11:49 | 15 | 1,574.40 |
| 06/24/2026 11:49 | 8 | 1,574.40 |
| 06/24/2026 11:49 | 5 | 1,574.40 |
| 06/24/2026 11:49 | 11 | 1,574.40 |
| 06/24/2026 11:49 | 4 | 1,574.20 |
| 06/24/2026 11:49 | 6 | 1,574.00 |
| 06/24/2026 11:49 | 4 | 1,574.20 |
| 06/24/2026 11:49 | 2 | 1,574.20 |
| 06/24/2026 11:49 | 3 | 1,574.00 |
| 06/24/2026 11:49 | 12 | 1,574.00 |
| 06/24/2026 11:49 | 25 | 1,574.00 |
| 06/24/2026 11:49 | 1 | 1,574.00 |
| 06/24/2026 11:48 | 3 | 1,573.60 |
| 06/24/2026 11:48 | 6 | 1,573.40 |
| 06/24/2026 11:48 | 5 | 1,573.20 |
| 06/24/2026 11:48 | 8 | 1,573.20 |
| 06/24/2026 11:48 | 5 | 1,573.20 |
| 06/24/2026 11:48 | 13 | 1,573.40 |
| 06/24/2026 11:48 | 15 | 1,573.40 |
| 06/24/2026 11:48 | 27 | 1,573.40 |
| 06/24/2026 11:48 | 32 | 1,573.40 |
| 06/24/2026 11:48 | 2 | 1,573.20 |
| 06/24/2026 11:48 | 12 | 1,573.20 |
| 06/24/2026 11:48 | 8 | 1,573.20 |
| 06/24/2026 11:48 | 6 | 1,573.20 |
| 06/24/2026 11:48 | 12 | 1,573.20 |
| 06/24/2026 11:48 | 4 | 1,573.20 |
| 06/24/2026 11:48 | 2 | 1,573.20 |
| 06/24/2026 11:48 | 9 | 1,573.20 |
| 06/24/2026 11:48 | 32 | 1,573.20 |
| 06/24/2026 11:48 | 26 | 1,573.20 |
| 06/24/2026 11:48 | 12 | 1,573.00 |
| 06/24/2026 11:48 | 14 | 1,573.20 |
| 06/24/2026 11:48 | 12 | 1,573.20 |
| 06/24/2026 11:48 | 37 | 1,573.20 |
| 06/24/2026 11:48 | 12 | 1,573.60 |
| 06/24/2026 11:48 | 1 | 1,573.60 |
| 06/24/2026 11:48 | 1 | 1,573.80 |
| 06/24/2026 11:48 | 4 | 1,573.80 |
| 06/24/2026 11:48 | 1 | 1,573.80 |
| 06/24/2026 11:48 | 2 | 1,573.80 |
| 06/24/2026 11:48 | 8 | 1,573.80 |
| 06/24/2026 11:48 | 6 | 1,573.80 |
| 06/24/2026 11:48 | 10 | 1,574.20 |
| 06/24/2026 11:48 | 1 | 1,574.20 |
| 06/24/2026 11:48 | 10 | 1,574.00 |
| 06/24/2026 11:48 | 1 | 1,574.20 |
| 06/24/2026 11:47 | 2 | 1,574.20 |
| 06/24/2026 11:47 | 8 | 1,574.40 |
| 06/24/2026 11:47 | 4 | 1,574.40 |
| 06/24/2026 11:47 | 5 | 1,574.40 |
| 06/24/2026 11:47 | 8 | 1,574.40 |
| 06/24/2026 11:47 | 2 | 1,574.40 |
| 06/24/2026 11:47 | 2 | 1,574.20 |
| 06/24/2026 11:47 | 15 | 1,574.20 |
| 06/24/2026 11:47 | 4 | 1,574.40 |
| 06/24/2026 11:47 | 5 | 1,574.40 |
| 06/24/2026 11:47 | 5 | 1,574.20 |
| 06/24/2026 11:47 | 2 | 1,574.20 |
| 06/24/2026 11:47 | 17 | 1,574.20 |
| 06/24/2026 11:47 | 4 | 1,574.20 |
| 06/24/2026 11:47 | 5 | 1,574.20 |
| 06/24/2026 11:47 | 12 | 1,574.20 |
| 06/24/2026 11:47 | 5 | 1,574.40 |
| 06/24/2026 11:47 | 4 | 1,574.40 |
| 06/24/2026 11:47 | 12 | 1,574.40 |
| 06/24/2026 11:47 | 3 | 1,574.60 |
| 06/24/2026 11:47 | 5 | 1,574.40 |
| 06/24/2026 11:47 | 9 | 1,574.40 |
| 06/24/2026 11:47 | 8 | 1,574.60 |
| 06/24/2026 11:47 | 5 | 1,574.40 |
| 06/24/2026 11:47 | 3 | 1,574.40 |
| 06/24/2026 11:47 | 2 | 1,574.40 |
| 06/24/2026 11:47 | 11 | 1,574.40 |
| 06/24/2026 11:47 | 1 | 1,574.40 |
| 06/24/2026 11:47 | 2 | 1,574.20 |
| 06/24/2026 11:47 | 20 | 1,574.20 |
| 06/24/2026 11:47 | 4 | 1,574.20 |
| 06/24/2026 11:47 | 5 | 1,574.40 |
| 06/24/2026 11:47 | 2 | 1,574.40 |
| 06/24/2026 11:47 | 11 | 1,574.40 |
| 06/24/2026 11:47 | 1 | 1,574.40 |
| 06/24/2026 11:47 | 10 | 1,574.40 |
| 06/24/2026 11:47 | 8 | 1,574.40 |
| 06/24/2026 11:47 | 22 | 1,574.40 |
| 06/24/2026 11:47 | 17 | 1,574.40 |
| 06/24/2026 11:47 | 12 | 1,574.40 |
| 06/24/2026 11:47 | 4 | 1,574.40 |
| 06/24/2026 11:47 | 6 | 1,574.40 |
| 06/24/2026 11:47 | 1 | 1,574.60 |
| 06/24/2026 11:47 | 11 | 1,574.80 |
| 06/24/2026 11:47 | 1 | 1,574.80 |
| 06/24/2026 11:47 | 3 | 1,574.80 |
| 06/24/2026 11:47 | 4 | 1,574.80 |
| 06/24/2026 11:47 | 4 | 1,574.60 |
| 06/24/2026 11:47 | 3 | 1,574.60 |
| 06/24/2026 11:47 | 12 | 1,574.60 |
| 06/24/2026 11:47 | 1 | 1,574.60 |
| 06/24/2026 11:47 | 11 | 1,574.60 |
| 06/24/2026 11:47 | 3 | 1,574.60 |
| 06/24/2026 11:47 | 4 | 1,574.60 |
| 06/24/2026 11:47 | 2 | 1,574.40 |
| 06/24/2026 11:47 | 3 | 1,574.40 |
| 06/24/2026 11:47 | 14 | 1,574.40 |
| 06/24/2026 11:47 | 11 | 1,574.40 |
| 06/24/2026 11:47 | 3 | 1,574.40 |
| 06/24/2026 11:47 | 1 | 1,574.20 |
| 06/24/2026 11:47 | 1 | 1,574.20 |
| 06/24/2026 11:47 | 4 | 1,574.20 |
| 06/24/2026 11:47 | 66 | 1,574.20 |
| 06/24/2026 11:47 | 16 | 1,574.20 |
| 06/24/2026 11:47 | 25 | 1,574.20 |
| 06/24/2026 11:47 | 5 | 1,574.20 |
| 06/24/2026 11:46 | 3 | 1,573.80 |
| 06/24/2026 11:46 | 9 | 1,573.80 |
| 06/24/2026 11:46 | 3 | 1,573.80 |
| 06/24/2026 11:46 | 1 | 1,573.80 |
| 06/24/2026 11:46 | 4 | 1,573.80 |
| 06/24/2026 11:46 | 4 | 1,573.60 |
| 06/24/2026 11:46 | 1 | 1,573.60 |
| 06/24/2026 11:46 | 7 | 1,573.60 |
| 06/24/2026 11:46 | 5 | 1,573.60 |
| 06/24/2026 11:46 | 1 | 1,573.60 |
| 06/24/2026 11:46 | 3 | 1,573.60 |
| 06/24/2026 11:46 | 14 | 1,573.40 |
| 06/24/2026 11:46 | 12 | 1,573.40 |
| 06/24/2026 11:46 | 7 | 1,573.40 |
| 06/24/2026 11:46 | 1 | 1,573.40 |
| 06/24/2026 11:46 | 9 | 1,573.40 |
| 06/24/2026 11:46 | 6 | 1,573.40 |
| 06/24/2026 11:46 | 4 | 1,573.40 |
| 06/24/2026 11:46 | 4 | 1,573.20 |
| 06/24/2026 11:46 | 14 | 1,573.20 |
| 06/24/2026 11:46 | 5 | 1,573.20 |
| 06/24/2026 11:46 | 1 | 1,573.00 |
| 06/24/2026 11:46 | 3 | 1,573.00 |
| 06/24/2026 11:46 | 1 | 1,573.00 |
| 06/24/2026 11:46 | 7 | 1,573.00 |
| 06/24/2026 11:46 | 1 | 1,573.20 |
| 06/24/2026 11:45 | 7 | 1,573.20 |
| 06/24/2026 11:45 | 1 | 1,573.40 |
| 06/24/2026 11:45 | 4 | 1,573.40 |
| 06/24/2026 11:45 | 9 | 1,573.40 |
| 06/24/2026 11:45 | 4 | 1,573.40 |
| 06/24/2026 11:45 | 1 | 1,573.20 |
| 06/24/2026 11:45 | 4 | 1,573.20 |
| 06/24/2026 11:45 | 5 | 1,573.20 |
| 06/24/2026 11:45 | 15 | 1,573.20 |
| 06/24/2026 11:45 | 4 | 1,573.60 |
| 06/24/2026 11:45 | 4 | 1,573.60 |
| 06/24/2026 11:45 | 3 | 1,573.80 |
| 06/24/2026 11:45 | 4 | 1,573.80 |
| 06/24/2026 11:45 | 10 | 1,573.80 |
| 06/24/2026 11:45 | 6 | 1,574.00 |
| 06/24/2026 11:45 | 26 | 1,573.80 |
| 06/24/2026 11:45 | 4 | 1,573.80 |
| 06/24/2026 11:45 | 12 | 1,573.80 |
| 06/24/2026 11:45 | 4 | 1,573.80 |
| 06/24/2026 11:45 | 21 | 1,573.80 |
| 06/24/2026 11:45 | 12 | 1,573.80 |
| 06/24/2026 11:45 | 5 | 1,573.80 |
| 06/24/2026 11:45 | 2 | 1,573.80 |
| 06/24/2026 11:45 | 5 | 1,573.80 |
| 06/24/2026 11:45 | 8 | 1,573.80 |
| 06/24/2026 11:45 | 8 | 1,573.80 |
| 06/24/2026 11:45 | 10 | 1,573.80 |
| 06/24/2026 11:45 | 17 | 1,573.80 |
| 06/24/2026 11:45 | 5 | 1,573.80 |
| 06/24/2026 11:45 | 11 | 1,573.80 |
| 06/24/2026 11:45 | 2 | 1,573.60 |
| 06/24/2026 11:45 | 2 | 1,573.60 |
| 06/24/2026 11:45 | 3 | 1,573.60 |
| 06/24/2026 11:45 | 15 | 1,573.80 |
| 06/24/2026 11:45 | 5 | 1,574.00 |
| 06/24/2026 11:45 | 2 | 1,574.00 |
| 06/24/2026 11:45 | 2 | 1,573.60 |
| 06/24/2026 11:45 | 2 | 1,573.80 |
| 06/24/2026 11:45 | 5 | 1,573.80 |
| 06/24/2026 11:45 | 1 | 1,573.80 |
| 06/24/2026 11:45 | 5 | 1,573.80 |
| 06/24/2026 11:45 | 12 | 1,573.80 |
| 06/24/2026 11:45 | 5 | 1,574.00 |
| 06/24/2026 11:45 | 4 | 1,574.00 |
| 06/24/2026 11:45 | 12 | 1,574.00 |
| 06/24/2026 11:45 | 1 | 1,574.00 |
| 06/24/2026 11:45 | 2 | 1,573.80 |
| 06/24/2026 11:45 | 34 | 1,573.80 |
| 06/24/2026 11:45 | 5 | 1,573.80 |
| 06/24/2026 11:45 | 27 | 1,573.80 |
| 06/24/2026 11:45 | 36 | 1,573.80 |
| 06/24/2026 11:45 | 12 | 1,573.80 |
| 06/24/2026 11:45 | 3 | 1,573.80 |
| 06/24/2026 11:45 | 114 | 1,573.80 |
| 06/24/2026 11:45 | 5 | 1,573.80 |
| 06/24/2026 11:45 | 100 | 1,573.80 |
| 06/24/2026 11:45 | 61 | 1,573.80 |
| 06/24/2026 11:45 | 400 | 1,573.80 |
| 06/24/2026 11:45 | 148 | 1,573.80 |
| 06/24/2026 11:45 | 421 | 1,573.80 |
| 06/24/2026 11:45 | 1 | 1,573.80 |
| 06/24/2026 11:45 | 1 | 1,573.80 |
| 06/24/2026 11:45 | 5 | 1,573.80 |
| 06/24/2026 11:45 | 3 | 1,573.80 |
| 06/24/2026 11:45 | 5 | 1,573.80 |
| 06/24/2026 11:45 | 15 | 1,573.80 |
| 06/24/2026 11:45 | 2 | 1,573.80 |
| 06/24/2026 11:45 | 8 | 1,573.80 |
| 06/24/2026 11:45 | 11 | 1,573.80 |
| 06/24/2026 11:44 | 7 | 1,573.80 |
| 06/24/2026 11:44 | 5 | 1,574.00 |
| 06/24/2026 11:44 | 12 | 1,574.00 |
| 06/24/2026 11:44 | 4 | 1,574.00 |
| 06/24/2026 11:44 | 2 | 1,574.40 |
| 06/24/2026 11:44 | 7 | 1,574.40 |
| 06/24/2026 11:44 | 4 | 1,574.20 |
| 06/24/2026 11:44 | 12 | 1,574.20 |
| 06/24/2026 11:44 | 5 | 1,574.40 |
| 06/24/2026 11:44 | 12 | 1,574.40 |
| 06/24/2026 11:44 | 20 | 1,574.40 |
| 06/24/2026 11:44 | 1 | 1,574.40 |
| 06/24/2026 11:44 | 2 | 1,574.40 |
| 06/24/2026 11:44 | 10 | 1,574.40 |
| 06/24/2026 11:44 | 7 | 1,574.40 |
| 06/24/2026 11:44 | 2 | 1,574.60 |
| 06/24/2026 11:44 | 12 | 1,574.60 |
| 06/24/2026 11:44 | 1 | 1,574.60 |
| 06/24/2026 11:44 | 37 | 1,574.60 |
| 06/24/2026 11:44 | 4 | 1,574.60 |
| 06/24/2026 11:44 | 12 | 1,574.60 |
| 06/24/2026 11:44 | 5 | 1,574.60 |
| 06/24/2026 11:44 | 12 | 1,574.80 |
| 06/24/2026 11:44 | 19 | 1,574.80 |
| 06/24/2026 11:44 | 5 | 1,574.80 |
| 06/24/2026 11:44 | 5 | 1,574.80 |
| 06/24/2026 11:44 | 11 | 1,574.80 |
| 06/24/2026 11:44 | 4 | 1,574.80 |
| 06/24/2026 11:44 | 4 | 1,574.60 |
| 06/24/2026 11:44 | 10 | 1,574.60 |
| 06/24/2026 11:44 | 4 | 1,574.60 |
| 06/24/2026 11:44 | 8 | 1,574.40 |
| 06/24/2026 11:44 | 5 | 1,574.40 |
| 06/24/2026 11:44 | 4 | 1,574.40 |
| 06/24/2026 11:44 | 10 | 1,574.40 |
| 06/24/2026 11:44 | 9 | 1,574.40 |
| 06/24/2026 11:44 | 14 | 1,574.40 |
| 06/24/2026 11:44 | 5 | 1,574.20 |
| 06/24/2026 11:44 | 12 | 1,574.20 |
| 06/24/2026 11:44 | 12 | 1,574.20 |
| 06/24/2026 11:44 | 1 | 1,574.20 |
| 06/24/2026 11:44 | 4 | 1,574.20 |
| 06/24/2026 11:44 | 2 | 1,574.00 |
| 06/24/2026 11:44 | 3 | 1,573.80 |
| 06/24/2026 11:44 | 2 | 1,573.80 |
| 06/24/2026 11:44 | 12 | 1,573.80 |
| 06/24/2026 11:44 | 1 | 1,574.00 |
| 06/24/2026 11:44 | 9 | 1,574.10 |
| 06/24/2026 11:44 | 2 | 1,574.00 |
| 06/24/2026 11:44 | 5 | 1,574.00 |
| 06/24/2026 11:44 | 13 | 1,574.00 |
| 06/24/2026 11:44 | 8 | 1,574.00 |
| 06/24/2026 11:44 | 14 | 1,574.00 |
| 06/24/2026 11:44 | 7 | 1,574.00 |
| 06/24/2026 11:44 | 4 | 1,574.00 |
| 06/24/2026 11:44 | 22 | 1,574.00 |
| 06/24/2026 11:44 | 12 | 1,574.00 |
| 06/24/2026 11:44 | 12 | 1,574.20 |
| 06/24/2026 11:44 | 4 | 1,574.20 |
| 06/24/2026 11:44 | 15 | 1,574.00 |
| 06/24/2026 11:44 | 27 | 1,574.00 |
| 06/24/2026 11:44 | 38 | 1,574.00 |
| 06/24/2026 11:44 | 32 | 1,574.00 |
| 06/24/2026 11:44 | 27 | 1,574.00 |
| 06/24/2026 11:44 | 12 | 1,574.20 |
| 06/24/2026 11:44 | 32 | 1,574.20 |
| 06/24/2026 11:44 | 2 | 1,574.20 |
| 06/24/2026 11:44 | 58 | 1,574.20 |
| 06/24/2026 11:44 | 8 | 1,574.20 |
| 06/24/2026 11:44 | 4 | 1,574.20 |
| 06/24/2026 11:44 | 8 | 1,574.00 |
| 06/24/2026 11:44 | 13 | 1,574.00 |
| 06/24/2026 11:44 | 10 | 1,574.00 |
| 06/24/2026 11:43 | 4 | 1,573.80 |
| 06/24/2026 11:43 | 2 | 1,573.60 |
| 06/24/2026 11:43 | 3 | 1,574.00 |
| 06/24/2026 11:43 | 1 | 1,574.00 |
| 06/24/2026 11:43 | 21 | 1,574.00 |
| 06/24/2026 11:43 | 3 | 1,574.00 |
| 06/24/2026 11:43 | 5 | 1,574.00 |
| 06/24/2026 11:43 | 1 | 1,574.00 |
| 06/24/2026 11:43 | 3 | 1,573.80 |
| 06/24/2026 11:43 | 4 | 1,573.80 |
| 06/24/2026 11:43 | 2 | 1,573.60 |
| 06/24/2026 11:43 | 8 | 1,573.60 |
| 06/24/2026 11:43 | 1 | 1,573.60 |
| 06/24/2026 11:43 | 4 | 1,573.40 |
| 06/24/2026 11:43 | 2 | 1,573.40 |
| 06/24/2026 11:43 | 5 | 1,573.40 |
| 06/24/2026 11:43 | 4 | 1,573.40 |
| 06/24/2026 11:43 | 1 | 1,573.40 |
| 06/24/2026 11:43 | 20 | 1,573.40 |
| 06/24/2026 11:43 | 10 | 1,573.40 |
| 06/24/2026 11:43 | 5 | 1,573.20 |
| 06/24/2026 11:43 | 4 | 1,573.20 |
| 06/24/2026 11:43 | 10 | 1,573.20 |
| 06/24/2026 11:43 | 10 | 1,573.20 |
| 06/24/2026 11:43 | 3 | 1,573.20 |
| 06/24/2026 11:43 | 10 | 1,573.20 |
| 06/24/2026 11:43 | 5 | 1,573.20 |
| 06/24/2026 11:43 | 5 | 1,573.40 |
| 06/24/2026 11:43 | 10 | 1,573.20 |
| 06/24/2026 11:43 | 8 | 1,573.20 |
| 06/24/2026 11:43 | 7 | 1,573.20 |
| 06/24/2026 11:43 | 3 | 1,573.20 |
| 06/24/2026 11:42 | 2 | 1,573.60 |
| 06/24/2026 11:42 | 1 | 1,573.60 |
| 06/24/2026 11:42 | 4 | 1,573.60 |
| 06/24/2026 11:42 | 10 | 1,573.80 |
| 06/24/2026 11:42 | 3 | 1,573.60 |
| 06/24/2026 11:42 | 1 | 1,573.40 |
| 06/24/2026 11:42 | 4 | 1,573.40 |
| 06/24/2026 11:42 | 4 | 1,573.40 |
| 06/24/2026 11:42 | 10 | 1,573.40 |
| 06/24/2026 11:42 | 1 | 1,573.20 |
| 06/24/2026 11:42 | 19 | 1,573.20 |
| 06/24/2026 11:42 | 10 | 1,573.20 |
| 06/24/2026 11:42 | 2 | 1,573.20 |
| 06/24/2026 11:42 | 1 | 1,573.40 |
| 06/24/2026 11:42 | 1 | 1,573.40 |
| 06/24/2026 11:42 | 14 | 1,573.40 |
| 06/24/2026 11:42 | 9 | 1,573.40 |
| 06/24/2026 11:42 | 7 | 1,573.80 |
| 06/24/2026 11:42 | 22 | 1,573.80 |
| 06/24/2026 11:41 | 1 | 1,574.00 |
| 06/24/2026 11:41 | 2 | 1,574.00 |
| 06/24/2026 11:41 | 6 | 1,573.80 |
| 06/24/2026 11:41 | 17 | 1,573.80 |
| 06/24/2026 11:41 | 5 | 1,573.80 |
| 06/24/2026 11:41 | 5 | 1,573.80 |
| 06/24/2026 11:41 | 7 | 1,573.80 |
| 06/24/2026 11:41 | 6 | 1,573.60 |
| 06/24/2026 11:41 | 4 | 1,573.60 |
| 06/24/2026 11:41 | 1 | 1,573.60 |
| 06/24/2026 11:41 | 4 | 1,573.60 |
| 06/24/2026 11:41 | 6 | 1,573.60 |
| 06/24/2026 11:41 | 4 | 1,573.60 |
| 06/24/2026 11:41 | 10 | 1,573.60 |
| 06/24/2026 11:41 | 845 | 1,573.40 |
| 06/24/2026 11:41 | 5 | 1,573.60 |
| 06/24/2026 11:41 | 5 | 1,573.60 |
| 06/24/2026 11:41 | 30 | 1,573.60 |
| 06/24/2026 11:41 | 10 | 1,573.60 |
| 06/24/2026 11:41 | 24 | 1,573.40 |
| 06/24/2026 11:41 | 6 | 1,573.40 |
| 06/24/2026 11:41 | 1 | 1,573.40 |
| 06/24/2026 11:41 | 6 | 1,573.40 |
| 06/24/2026 11:41 | 24 | 1,573.40 |
| 06/24/2026 11:41 | 1 | 1,573.40 |
| 06/24/2026 11:41 | 55 | 1,573.40 |
| 06/24/2026 11:41 | 34 | 1,573.40 |
| 06/24/2026 11:41 | 8 | 1,573.40 |
| 06/24/2026 11:41 | 36 | 1,573.40 |
| 06/24/2026 11:41 | 5 | 1,573.40 |
| 06/24/2026 11:41 | 2 | 1,573.40 |
| 06/24/2026 11:41 | 36 | 1,573.40 |
| 06/24/2026 11:41 | 4 | 1,573.40 |
| 06/24/2026 11:41 | 5 | 1,573.40 |
| 06/24/2026 11:41 | 6 | 1,573.40 |
| 06/24/2026 11:41 | 5 | 1,573.40 |
| 06/24/2026 11:41 | 10 | 1,573.40 |
| 06/24/2026 11:41 | 22 | 1,573.40 |
| 06/24/2026 11:41 | 3 | 1,573.40 |
| 06/24/2026 11:41 | 32 | 1,573.40 |
| 06/24/2026 11:41 | 15 | 1,573.40 |
| 06/24/2026 11:41 | 15 | 1,573.40 |
| 06/24/2026 11:41 | 26 | 1,573.40 |
| 06/24/2026 11:41 | 5 | 1,573.20 |
| 06/24/2026 11:41 | 5 | 1,573.20 |
| 06/24/2026 11:41 | 5 | 1,573.20 |
| 06/24/2026 11:41 | 10 | 1,573.20 |
| 06/24/2026 11:41 | 26 | 1,573.20 |
| 06/24/2026 11:41 | 4 | 1,573.20 |
| 06/24/2026 11:41 | 2 | 1,573.20 |
| 06/24/2026 11:41 | 7 | 1,573.20 |
| 06/24/2026 11:41 | 6 | 1,573.40 |
| 06/24/2026 11:41 | 10 | 1,573.40 |
| 06/24/2026 11:41 | 5 | 1,573.40 |
| 06/24/2026 11:41 | 3 | 1,573.20 |
| 06/24/2026 11:41 | 4 | 1,573.40 |
| 06/24/2026 11:41 | 10 | 1,573.40 |
| 06/24/2026 11:41 | 14 | 1,573.40 |
| 06/24/2026 11:41 | 9 | 1,573.40 |
| 06/24/2026 11:41 | 7 | 1,573.40 |
| 06/24/2026 11:41 | 3 | 1,573.40 |
| 06/24/2026 11:41 | 6 | 1,573.20 |
| 06/24/2026 11:40 | 10 | 1,573.20 |
| 06/24/2026 11:40 | 5 | 1,573.20 |
| 06/24/2026 11:40 | 1 | 1,573.20 |
| 06/24/2026 11:40 | 6 | 1,573.20 |
| 06/24/2026 11:40 | 14 | 1,573.20 |
| 06/24/2026 11:40 | 1 | 1,573.20 |
| 06/24/2026 11:40 | 2 | 1,573.20 |
| 06/24/2026 11:40 | 3 | 1,573.20 |
| 06/24/2026 11:40 | 1 | 1,573.20 |
| 06/24/2026 11:40 | 29 | 1,573.00 |
| 06/24/2026 11:40 | 10 | 1,573.00 |
| 06/24/2026 11:40 | 27 | 1,573.00 |
| 06/24/2026 11:40 | 18 | 1,572.80 |
| 06/24/2026 11:40 | 1 | 1,572.80 |
| 06/24/2026 11:40 | 1 | 1,572.80 |
| 06/24/2026 11:40 | 15 | 1,572.70 |
| 06/24/2026 11:40 | 7 | 1,572.80 |
| 06/24/2026 11:40 | 26 | 1,572.80 |
| 06/24/2026 11:40 | 1 | 1,572.60 |
| 06/24/2026 11:40 | 1 | 1,572.80 |
| 06/24/2026 11:40 | 5 | 1,573.00 |
| 06/24/2026 11:40 | 41 | 1,573.20 |
| 06/24/2026 11:40 | 6 | 1,573.20 |
| 06/24/2026 11:40 | 5 | 1,573.20 |
| 06/24/2026 11:40 | 8 | 1,573.20 |
| 06/24/2026 11:40 | 10 | 1,573.20 |
| 06/24/2026 11:40 | 2 | 1,573.20 |
| 06/24/2026 11:40 | 2 | 1,573.20 |
| 06/24/2026 11:40 | 3 | 1,573.20 |
| 06/24/2026 11:40 | 11 | 1,573.20 |
| 06/24/2026 11:40 | 9 | 1,573.20 |
| 06/24/2026 11:40 | 4 | 1,573.20 |
| 06/24/2026 11:40 | 5 | 1,573.40 |
| 06/24/2026 11:40 | 4 | 1,573.40 |
| 06/24/2026 11:40 | 11 | 1,573.40 |
| 06/24/2026 11:40 | 6 | 1,573.40 |
| 06/24/2026 11:40 | 26 | 1,573.40 |
| 06/24/2026 11:40 | 6 | 1,573.60 |
| 06/24/2026 11:40 | 1 | 1,573.60 |
| 06/24/2026 11:40 | 5 | 1,573.60 |
| 06/24/2026 11:40 | 4 | 1,573.60 |
| 06/24/2026 11:40 | 7 | 1,573.60 |
| 06/24/2026 11:40 | 3 | 1,573.60 |
| 06/24/2026 11:40 | 8 | 1,573.60 |
| 06/24/2026 11:40 | 1 | 1,573.60 |
| 06/24/2026 11:40 | 1 | 1,573.60 |
| 06/24/2026 11:40 | 14 | 1,573.80 |
| 06/24/2026 11:40 | 4 | 1,573.80 |
| 06/24/2026 11:40 | 1 | 1,574.20 |
| 06/24/2026 11:40 | 10 | 1,574.00 |
| 06/24/2026 11:40 | 10 | 1,574.00 |
| 06/24/2026 11:40 | 2 | 1,574.00 |
| 06/24/2026 11:40 | 4 | 1,574.00 |
| 06/24/2026 11:40 | 4 | 1,574.20 |
| 06/24/2026 11:40 | 1 | 1,574.20 |
| 06/24/2026 11:40 | 4 | 1,574.20 |
| 06/24/2026 11:40 | 3 | 1,574.20 |
| 06/24/2026 11:40 | 8 | 1,574.20 |
| 06/24/2026 11:40 | 7 | 1,574.20 |
| 06/24/2026 11:39 | 25 | 1,574.40 |
| 06/24/2026 11:39 | 10 | 1,574.40 |
| 06/24/2026 11:39 | 5 | 1,574.80 |
| 06/24/2026 11:39 | 11 | 1,574.80 |
| 06/24/2026 11:39 | 4 | 1,574.80 |
| 06/24/2026 11:39 | 14 | 1,574.80 |
| 06/24/2026 11:39 | 4 | 1,574.80 |
| 06/24/2026 11:39 | 10 | 1,574.80 |
| 06/24/2026 11:39 | 2 | 1,574.60 |
| 06/24/2026 11:39 | 8 | 1,574.60 |
| 06/24/2026 11:39 | 14 | 1,574.60 |
| 06/24/2026 11:39 | 5 | 1,574.60 |
| 06/24/2026 11:39 | 6 | 1,574.60 |
| 06/24/2026 11:39 | 4 | 1,574.60 |
| 06/24/2026 11:39 | 9 | 1,574.60 |
| 06/24/2026 11:39 | 4 | 1,574.60 |
| 06/24/2026 11:39 | 10 | 1,574.60 |
| 06/24/2026 11:39 | 2 | 1,574.40 |
| 06/24/2026 11:39 | 1 | 1,574.40 |
| 06/24/2026 11:39 | 4 | 1,574.40 |
| 06/24/2026 11:39 | 9 | 1,574.40 |
| 06/24/2026 11:38 | 14 | 1,574.20 |
| 06/24/2026 11:38 | 4 | 1,574.40 |
| 06/24/2026 11:38 | 10 | 1,574.40 |
| 06/24/2026 11:38 | 6 | 1,574.20 |
| 06/24/2026 11:38 | 4 | 1,574.20 |
| 06/24/2026 11:38 | 1 | 1,574.40 |
| 06/24/2026 11:38 | 3 | 1,574.40 |
| 06/24/2026 11:38 | 3 | 1,574.40 |
| 06/24/2026 11:38 | 5 | 1,574.40 |
| 06/24/2026 11:38 | 4 | 1,574.80 |
| 06/24/2026 11:38 | 5 | 1,574.80 |
| 06/24/2026 11:38 | 10 | 1,574.80 |
| 06/24/2026 11:38 | 4 | 1,574.80 |
| 06/24/2026 11:38 | 1 | 1,574.80 |
| 06/24/2026 11:38 | 1 | 1,574.80 |
| 06/24/2026 11:38 | 17 | 1,575.00 |
| 06/24/2026 11:38 | 5 | 1,575.00 |
| 06/24/2026 11:38 | 1 | 1,574.60 |
| 06/24/2026 11:38 | 7 | 1,574.80 |
| 06/24/2026 11:38 | 10 | 1,574.60 |
| 06/24/2026 11:38 | 4 | 1,574.60 |
| 06/24/2026 11:38 | 4 | 1,574.60 |
| 06/24/2026 11:37 | 5 | 1,574.60 |
| 06/24/2026 11:37 | 10 | 1,574.80 |
| 06/24/2026 11:37 | 4 | 1,574.80 |
| 06/24/2026 11:37 | 2 | 1,574.60 |
| 06/24/2026 11:37 | 20 | 1,575.00 |
| 06/24/2026 11:37 | 5 | 1,575.20 |
| 06/24/2026 11:37 | 13 | 1,575.10 |
| 06/24/2026 11:37 | 4 | 1,575.20 |
| 06/24/2026 11:37 | 5 | 1,575.20 |
| 06/24/2026 11:37 | 20 | 1,575.20 |
| 06/24/2026 11:37 | 5 | 1,575.40 |
| 06/24/2026 11:37 | 20 | 1,575.40 |
| 06/24/2026 11:37 | 10 | 1,575.60 |
| 06/24/2026 11:37 | 10 | 1,575.60 |
| 06/24/2026 11:37 | 10 | 1,575.60 |
| 06/24/2026 11:37 | 2 | 1,575.40 |
| 06/24/2026 11:37 | 4 | 1,575.40 |
| 06/24/2026 11:37 | 26 | 1,575.40 |
| 06/24/2026 11:37 | 10 | 1,575.40 |
| 06/24/2026 11:37 | 4 | 1,575.40 |
| 06/24/2026 11:37 | 10 | 1,575.20 |
| 06/24/2026 11:37 | 5 | 1,575.20 |
| 06/24/2026 11:37 | 10 | 1,575.00 |
| 06/24/2026 11:37 | 10 | 1,575.00 |
| 06/24/2026 11:37 | 26 | 1,575.40 |
| 06/24/2026 11:37 | 1 | 1,575.40 |
| 06/24/2026 11:37 | 4 | 1,575.40 |
| 06/24/2026 11:37 | 3 | 1,575.20 |
| 06/24/2026 11:37 | 53 | 1,575.20 |
| 06/24/2026 11:37 | 5 | 1,575.00 |
| 06/24/2026 11:37 | 14 | 1,575.00 |
| 06/24/2026 11:37 | 9 | 1,575.00 |
| 06/24/2026 11:37 | 4 | 1,575.00 |
| 06/24/2026 11:37 | 3 | 1,575.00 |
| 06/24/2026 11:37 | 11 | 1,575.00 |
| 06/24/2026 11:37 | 11 | 1,574.80 |
| 06/24/2026 11:37 | 7 | 1,574.80 |
| 06/24/2026 11:37 | 1 | 1,574.60 |
| 06/24/2026 11:37 | 4 | 1,574.40 |
| 06/24/2026 11:37 | 5 | 1,574.40 |
| 06/24/2026 11:37 | 1 | 1,574.40 |
| 06/24/2026 11:37 | 4 | 1,574.20 |
| 06/24/2026 11:37 | 7 | 1,574.40 |
| 06/24/2026 11:37 | 9 | 1,574.40 |
| 06/24/2026 11:37 | 1 | 1,574.40 |
| 06/24/2026 11:36 | 14 | 1,574.40 |
| 06/24/2026 11:36 | 4 | 1,574.40 |
| 06/24/2026 11:36 | 10 | 1,574.60 |
| 06/24/2026 11:36 | 17 | 1,574.60 |
| 06/24/2026 11:36 | 1 | 1,574.60 |
| 06/24/2026 11:36 | 12 | 1,574.40 |
| 06/24/2026 11:36 | 1 | 1,574.40 |
| 06/24/2026 11:36 | 4 | 1,574.40 |
| 06/24/2026 11:36 | 3 | 1,574.40 |
| 06/24/2026 11:36 | 8 | 1,574.40 |
| 06/24/2026 11:36 | 7 | 1,574.20 |
| 06/24/2026 11:36 | 11 | 1,574.20 |
| 06/24/2026 11:36 | 10 | 1,574.20 |
| 06/24/2026 11:36 | 10 | 1,574.20 |
| 06/24/2026 11:36 | 1 | 1,574.00 |
| 06/24/2026 11:36 | 9 | 1,574.00 |
| 06/24/2026 11:36 | 4 | 1,574.00 |
| 06/24/2026 11:36 | 10 | 1,573.80 |
| 06/24/2026 11:36 | 5 | 1,574.00 |
| 06/24/2026 11:36 | 10 | 1,574.00 |
| 06/24/2026 11:36 | 13 | 1,574.00 |
| 06/24/2026 11:36 | 14 | 1,574.00 |
| 06/24/2026 11:36 | 4 | 1,574.00 |
| 06/24/2026 11:36 | 13 | 1,574.00 |
| 06/24/2026 11:36 | 3 | 1,573.60 |
| 06/24/2026 11:36 | 5 | 1,573.80 |
| 06/24/2026 11:36 | 6 | 1,573.80 |
| 06/24/2026 11:36 | 6 | 1,573.80 |
| 06/24/2026 11:36 | 14 | 1,573.80 |
| 06/24/2026 11:36 | 8 | 1,573.80 |
| 06/24/2026 11:36 | 13 | 1,573.80 |
| 06/24/2026 11:36 | 10 | 1,573.80 |
| 06/24/2026 11:36 | 2 | 1,573.80 |
| 06/24/2026 11:36 | 3 | 1,573.80 |
| 06/24/2026 11:36 | 2 | 1,573.80 |
| 06/24/2026 11:36 | 9 | 1,573.80 |
| 06/24/2026 11:36 | 2 | 1,573.80 |
| 06/24/2026 11:36 | 2 | 1,574.00 |
| 06/24/2026 11:36 | 8 | 1,574.00 |
| 06/24/2026 11:36 | 13 | 1,574.00 |
| 06/24/2026 11:36 | 4 | 1,574.00 |
| 06/24/2026 11:36 | 4 | 1,574.00 |
| 06/24/2026 11:36 | 6 | 1,574.00 |
| 06/24/2026 11:36 | 6 | 1,574.00 |
| 06/24/2026 11:36 | 10 | 1,574.00 |
| 06/24/2026 11:36 | 2 | 1,573.80 |
| 06/24/2026 11:36 | 5 | 1,574.00 |
| 06/24/2026 11:36 | 10 | 1,574.00 |
| 06/24/2026 11:36 | 1 | 1,574.00 |
| 06/24/2026 11:36 | 2 | 1,574.00 |
| 06/24/2026 11:36 | 10 | 1,574.40 |
| 06/24/2026 11:36 | 1 | 1,574.40 |
| 06/24/2026 11:36 | 6 | 1,574.60 |
| 06/24/2026 11:36 | 5 | 1,574.60 |
| 06/24/2026 11:36 | 4 | 1,574.60 |
| 06/24/2026 11:36 | 10 | 1,574.60 |
| 06/24/2026 11:36 | 10 | 1,575.20 |
| 06/24/2026 11:36 | 4 | 1,575.20 |
| 06/24/2026 11:36 | 4 | 1,575.20 |
| 06/24/2026 11:36 | 1 | 1,575.00 |
| 06/24/2026 11:36 | 10 | 1,575.00 |
| 06/24/2026 11:36 | 4 | 1,575.00 |
| 06/24/2026 11:36 | 4 | 1,574.80 |
| 06/24/2026 11:36 | 10 | 1,575.00 |
| 06/24/2026 11:36 | 4 | 1,574.80 |
| 06/24/2026 11:36 | 10 | 1,574.80 |
| 06/24/2026 11:36 | 5 | 1,574.80 |
| 06/24/2026 11:36 | 10 | 1,574.80 |
| 06/24/2026 11:36 | 8 | 1,574.80 |
| 06/24/2026 11:36 | 5 | 1,574.80 |
| 06/24/2026 11:36 | 1 | 1,575.00 |
| 06/24/2026 11:36 | 3 | 1,575.00 |
| 06/24/2026 11:36 | 5 | 1,575.20 |
| 06/24/2026 11:36 | 1 | 1,575.00 |
| 06/24/2026 11:36 | 1 | 1,575.00 |
| 06/24/2026 11:36 | 1 | 1,575.00 |
| 06/24/2026 11:36 | 1 | 1,575.00 |
| 06/24/2026 11:36 | 1 | 1,575.00 |
| 06/24/2026 11:36 | 3 | 1,575.00 |
| 06/24/2026 11:36 | 4 | 1,575.20 |
| 06/24/2026 11:35 | 1 | 1,575.60 |
| 06/24/2026 11:35 | 1 | 1,575.80 |
| 06/24/2026 11:35 | 6 | 1,575.80 |
| 06/24/2026 11:35 | 24 | 1,575.80 |
| 06/24/2026 11:35 | 1 | 1,575.60 |
| 06/24/2026 11:35 | 5 | 1,575.60 |
| 06/24/2026 11:35 | 4 | 1,575.60 |
| 06/24/2026 11:35 | 3 | 1,575.60 |
| 06/24/2026 11:35 | 6 | 1,575.60 |
| 06/24/2026 11:35 | 6 | 1,575.60 |
| 06/24/2026 11:35 | 1 | 1,575.60 |
| 06/24/2026 11:35 | 1 | 1,575.40 |
| 06/24/2026 11:35 | 6 | 1,575.40 |
| 06/24/2026 11:35 | 5 | 1,575.40 |
| 06/24/2026 11:35 | 25 | 1,575.40 |
| 06/24/2026 11:35 | 10 | 1,575.20 |
| 06/24/2026 11:35 | 5 | 1,575.20 |
| 06/24/2026 11:35 | 1 | 1,575.20 |
| 06/24/2026 11:35 | 4 | 1,575.40 |
| 06/24/2026 11:35 | 7 | 1,575.40 |
| 06/24/2026 11:35 | 6 | 1,576.00 |
| 06/24/2026 11:35 | 4 | 1,576.00 |
| 06/24/2026 11:35 | 5 | 1,576.00 |
| 06/24/2026 11:35 | 10 | 1,576.00 |
| 06/24/2026 11:35 | 4 | 1,576.20 |
| 06/24/2026 11:35 | 5 | 1,576.20 |
| 06/24/2026 11:34 | 1 | 1,576.40 |
| 06/24/2026 11:34 | 15 | 1,576.30 |
| 06/24/2026 11:34 | 3 | 1,576.40 |
| 06/24/2026 11:34 | 10 | 1,576.20 |
| 06/24/2026 11:34 | 10 | 1,576.20 |
| 06/24/2026 11:34 | 4 | 1,576.20 |
| 06/24/2026 11:34 | 1 | 1,576.00 |
| 06/24/2026 11:34 | 7 | 1,576.00 |
| 06/24/2026 11:34 | 33 | 1,576.00 |
| 06/24/2026 11:34 | 4 | 1,576.00 |
| 06/24/2026 11:34 | 23 | 1,575.80 |
| 06/24/2026 11:34 | 4 | 1,575.80 |
| 06/24/2026 11:34 | 1 | 1,576.00 |
| 06/24/2026 11:34 | 10 | 1,575.80 |
| 06/24/2026 11:34 | 4 | 1,575.80 |
| 06/24/2026 11:34 | 5 | 1,575.80 |
| 06/24/2026 11:34 | 15 | 1,575.80 |
| 06/24/2026 11:34 | 25 | 1,575.80 |
| 06/24/2026 11:34 | 5 | 1,576.00 |
| 06/24/2026 11:34 | 4 | 1,575.80 |
| 06/24/2026 11:34 | 7 | 1,575.80 |
| 06/24/2026 11:34 | 7 | 1,575.80 |
| 06/24/2026 11:34 | 14 | 1,575.80 |
| 06/24/2026 11:34 | 4 | 1,575.60 |
| 06/24/2026 11:34 | 10 | 1,575.60 |
| 06/24/2026 11:34 | 1 | 1,576.00 |
| 06/24/2026 11:33 | 4 | 1,576.00 |
| 06/24/2026 11:33 | 10 | 1,576.00 |
| 06/24/2026 11:33 | 10 | 1,576.00 |
| 06/24/2026 11:33 | 13 | 1,576.00 |
| 06/24/2026 11:33 | 2 | 1,576.00 |
| 06/24/2026 11:33 | 25 | 1,576.00 |
| 06/24/2026 11:33 | 3 | 1,576.40 |
| 06/24/2026 11:33 | 6 | 1,576.40 |
| 06/24/2026 11:33 | 8 | 1,576.40 |
| 06/24/2026 11:33 | 37 | 1,576.40 |
| 06/24/2026 11:33 | 8 | 1,576.60 |
| 06/24/2026 11:33 | 8 | 1,576.60 |
| 06/24/2026 11:33 | 10 | 1,576.60 |
| 06/24/2026 11:33 | 4 | 1,576.80 |
| 06/24/2026 11:33 | 9 | 1,576.80 |
| 06/24/2026 11:33 | 1 | 1,576.80 |
| 06/24/2026 11:33 | 4 | 1,576.80 |
| 06/24/2026 11:33 | 3 | 1,576.80 |
| 06/24/2026 11:33 | 10 | 1,577.00 |
| 06/24/2026 11:33 | 6 | 1,577.00 |
| 06/24/2026 11:33 | 13 | 1,577.00 |
| 06/24/2026 11:33 | 7 | 1,577.00 |
| 06/24/2026 11:33 | 4 | 1,577.00 |
| 06/24/2026 11:33 | 10 | 1,576.80 |
| 06/24/2026 11:33 | 10 | 1,576.80 |
| 06/24/2026 11:33 | 5 | 1,576.80 |
| 06/24/2026 11:33 | 4 | 1,576.80 |
| 06/24/2026 11:33 | 11 | 1,576.80 |
| 06/24/2026 11:33 | 3 | 1,577.00 |
| 06/24/2026 11:33 | 5 | 1,577.00 |
| 06/24/2026 11:33 | 11 | 1,576.80 |
| 06/24/2026 11:33 | 11 | 1,576.80 |
| 06/24/2026 11:33 | 7 | 1,576.80 |
| 06/24/2026 11:33 | 5 | 1,576.80 |
| 06/24/2026 11:33 | 5 | 1,576.80 |
| 06/24/2026 11:33 | 10 | 1,576.80 |
| 06/24/2026 11:33 | 10 | 1,577.00 |
| 06/24/2026 11:33 | 66 | 1,577.00 |
| 06/24/2026 11:33 | 66 | 1,577.00 |
| 06/24/2026 11:33 | 10 | 1,577.00 |
| 06/24/2026 11:33 | 12 | 1,577.00 |
| 06/24/2026 11:33 | 2 | 1,577.00 |
| 06/24/2026 11:33 | 88 | 1,577.00 |
| 06/24/2026 11:33 | 11 | 1,577.00 |
| 06/24/2026 11:33 | 4 | 1,577.00 |
| 06/24/2026 11:33 | 4 | 1,576.80 |
| 06/24/2026 11:33 | 1 | 1,576.80 |
| 06/24/2026 11:33 | 6 | 1,576.80 |
| 06/24/2026 11:33 | 21 | 1,576.40 |
| 06/24/2026 11:33 | 1 | 1,576.40 |
| 06/24/2026 11:33 | 2 | 1,576.40 |
| 06/24/2026 11:33 | 5 | 1,576.40 |
| 06/24/2026 11:33 | 4 | 1,576.50 |
| 06/24/2026 11:33 | 4 | 1,576.40 |
| 06/24/2026 11:33 | 1 | 1,576.40 |
| 06/24/2026 11:33 | 3 | 1,576.40 |
| 06/24/2026 11:33 | 4 | 1,576.40 |
| 06/24/2026 11:33 | 3 | 1,576.40 |
| 06/24/2026 11:33 | 2 | 1,576.40 |
| 06/24/2026 11:33 | 2 | 1,576.40 |
| 06/24/2026 11:33 | 3 | 1,576.40 |
| 06/24/2026 11:33 | 10 | 1,576.40 |
| 06/24/2026 11:33 | 6 | 1,576.40 |
| 06/24/2026 11:33 | 4 | 1,576.40 |
| 06/24/2026 11:33 | 4 | 1,576.60 |
| 06/24/2026 11:33 | 3 | 1,576.60 |
| 06/24/2026 11:33 | 4 | 1,576.60 |
| 06/24/2026 11:33 | 1 | 1,576.60 |
| 06/24/2026 11:32 | 5 | 1,576.60 |
| 06/24/2026 11:32 | 9 | 1,576.60 |
| 06/24/2026 11:32 | 1 | 1,576.60 |
| 06/24/2026 11:32 | 5 | 1,576.60 |
| 06/24/2026 11:32 | 10 | 1,576.60 |
| 06/24/2026 11:32 | 1 | 1,576.60 |
| 06/24/2026 11:32 | 4 | 1,576.60 |
| 06/24/2026 11:32 | 10 | 1,576.60 |
| 06/24/2026 11:32 | 4 | 1,576.40 |
| 06/24/2026 11:32 | 6 | 1,576.40 |
| 06/24/2026 11:32 | 4 | 1,576.40 |
| 06/24/2026 11:32 | 10 | 1,576.40 |
| 06/24/2026 11:32 | 10 | 1,576.40 |
| 06/24/2026 11:32 | 4 | 1,576.40 |
| 06/24/2026 11:32 | 2 | 1,576.20 |
| 06/24/2026 11:32 | 3 | 1,576.20 |
| 06/24/2026 11:32 | 1 | 1,575.60 |
| 06/24/2026 11:32 | 17 | 1,576.00 |
| 06/24/2026 11:32 | 10 | 1,576.00 |
| 06/24/2026 11:32 | 10 | 1,576.00 |
| 06/24/2026 11:32 | 6 | 1,576.00 |
| 06/24/2026 11:32 | 4 | 1,576.00 |
| 06/24/2026 11:32 | 2 | 1,576.00 |
| 06/24/2026 11:32 | 3 | 1,576.00 |
| 06/24/2026 11:32 | 4 | 1,576.40 |
| 06/24/2026 11:32 | 9 | 1,576.40 |
| 06/24/2026 11:32 | 4 | 1,576.20 |
| 06/24/2026 11:32 | 4 | 1,576.20 |
| 06/24/2026 11:32 | 17 | 1,576.20 |
| 06/24/2026 11:32 | 10 | 1,576.20 |
| 06/24/2026 11:32 | 15 | 1,576.10 |
| 06/24/2026 11:32 | 1 | 1,576.00 |
| 06/24/2026 11:32 | 8 | 1,576.00 |
| 06/24/2026 11:32 | 2 | 1,576.00 |
| 06/24/2026 11:32 | 12 | 1,576.00 |
| 06/24/2026 11:32 | 6 | 1,576.00 |
| 06/24/2026 11:32 | 4 | 1,576.00 |
| 06/24/2026 11:32 | 1 | 1,575.80 |
| 06/24/2026 11:32 | 4 | 1,575.80 |
| 06/24/2026 11:31 | 2 | 1,575.60 |
| 06/24/2026 11:31 | 1 | 1,575.60 |
| 06/24/2026 11:31 | 3 | 1,575.60 |
| 06/24/2026 11:31 | 5 | 1,575.60 |
| 06/24/2026 11:31 | 1 | 1,575.80 |
| 06/24/2026 11:31 | 10 | 1,576.00 |
| 06/24/2026 11:31 | 1 | 1,576.00 |
| 06/24/2026 11:31 | 1 | 1,576.00 |
| 06/24/2026 11:31 | 5 | 1,576.20 |
| 06/24/2026 11:31 | 8 | 1,576.20 |
| 06/24/2026 11:31 | 7 | 1,576.20 |
| 06/24/2026 11:31 | 2 | 1,576.60 |
| 06/24/2026 11:31 | 1 | 1,576.80 |
| 06/24/2026 11:31 | 5 | 1,577.00 |
| 06/24/2026 11:31 | 4 | 1,577.00 |
| 06/24/2026 11:31 | 1 | 1,577.00 |
| 06/24/2026 11:31 | 1 | 1,577.00 |
| 06/24/2026 11:31 | 4 | 1,577.00 |
| 06/24/2026 11:31 | 10 | 1,577.00 |
| 06/24/2026 11:31 | 4 | 1,577.00 |
| 06/24/2026 11:31 | 1 | 1,577.00 |
| 06/24/2026 11:31 | 9 | 1,577.00 |
| 06/24/2026 11:31 | 6 | 1,577.00 |
| 06/24/2026 11:30 | 1 | 1,577.00 |
| 06/24/2026 11:30 | 5 | 1,576.80 |
| 06/24/2026 11:30 | 5 | 1,576.80 |
| 06/24/2026 11:30 | 20 | 1,576.80 |
| 06/24/2026 11:30 | 10 | 1,576.60 |
| 06/24/2026 11:30 | 2 | 1,576.60 |
| 06/24/2026 11:30 | 1 | 1,576.60 |
| 06/24/2026 11:30 | 1 | 1,576.60 |
| 06/24/2026 11:30 | 7 | 1,576.40 |
| 06/24/2026 11:30 | 21 | 1,576.40 |
| 06/24/2026 11:30 | 1 | 1,576.20 |
| 06/24/2026 11:30 | 4 | 1,575.80 |
| 06/24/2026 11:30 | 7 | 1,576.00 |
| 06/24/2026 11:30 | 6 | 1,576.00 |
| 06/24/2026 11:30 | 5 | 1,576.00 |
| 06/24/2026 11:30 | 4 | 1,576.60 |
| 06/24/2026 11:30 | 5 | 1,576.60 |
| 06/24/2026 11:30 | 10 | 1,576.60 |
| 06/24/2026 11:30 | 5 | 1,576.60 |
| 06/24/2026 11:30 | 2 | 1,576.60 |
| 06/24/2026 11:30 | 5 | 1,576.60 |
| 06/24/2026 11:30 | 13 | 1,576.60 |
| 06/24/2026 11:30 | 7 | 1,576.60 |
| 06/24/2026 11:30 | 9 | 1,576.60 |
| 06/24/2026 11:30 | 4 | 1,576.60 |
| 06/24/2026 11:30 | 15 | 1,576.60 |
| 06/24/2026 11:30 | 7 | 1,576.40 |
| 06/24/2026 11:30 | 3 | 1,576.40 |
| 06/24/2026 11:30 | 15 | 1,576.40 |
| 06/24/2026 11:30 | 4 | 1,576.40 |
| 06/24/2026 11:30 | 7 | 1,576.20 |
| 06/24/2026 11:30 | 1 | 1,576.20 |
| 06/24/2026 11:30 | 4 | 1,576.40 |
| 06/24/2026 11:30 | 10 | 1,576.40 |
| 06/24/2026 11:30 | 4 | 1,576.20 |
| 06/24/2026 11:30 | 3 | 1,576.40 |
| 06/24/2026 11:30 | 10 | 1,576.40 |
| 06/24/2026 11:30 | 10 | 1,576.20 |
| 06/24/2026 11:29 | 2 | 1,576.20 |
| 06/24/2026 11:29 | 1 | 1,576.00 |
| 06/24/2026 11:29 | 4 | 1,576.00 |
| 06/24/2026 11:29 | 10 | 1,576.00 |
| 06/24/2026 11:29 | 4 | 1,576.00 |
| 06/24/2026 11:29 | 5 | 1,575.60 |
| 06/24/2026 11:29 | 4 | 1,575.60 |
| 06/24/2026 11:29 | 1 | 1,576.00 |
| 06/24/2026 11:29 | 5 | 1,575.80 |
| 06/24/2026 11:29 | 4 | 1,575.80 |
| 06/24/2026 11:29 | 6 | 1,575.80 |
| 06/24/2026 11:29 | 5 | 1,576.00 |
| 06/24/2026 11:29 | 5 | 1,576.00 |
| 06/24/2026 11:29 | 10 | 1,576.00 |
| 06/24/2026 11:29 | 7 | 1,576.00 |
| 06/24/2026 11:29 | 8 | 1,576.00 |
| 06/24/2026 11:29 | 11 | 1,576.00 |
| 06/24/2026 11:29 | 16 | 1,576.00 |
| 06/24/2026 11:29 | 5 | 1,576.00 |
| 06/24/2026 11:29 | 4 | 1,576.00 |
| 06/24/2026 11:29 | 4 | 1,576.20 |
| 06/24/2026 11:29 | 3 | 1,576.40 |
| 06/24/2026 11:29 | 3 | 1,576.40 |
| 06/24/2026 11:29 | 33 | 1,576.40 |
| 06/24/2026 11:29 | 1 | 1,576.40 |
| 06/24/2026 11:29 | 10 | 1,576.60 |
| 06/24/2026 11:29 | 20 | 1,576.60 |
| 06/24/2026 11:29 | 4 | 1,576.60 |
| 06/24/2026 11:29 | 7 | 1,576.80 |
| 06/24/2026 11:29 | 4 | 1,576.80 |
| 06/24/2026 11:29 | 6 | 1,577.20 |
| 06/24/2026 11:29 | 4 | 1,577.20 |
| 06/24/2026 11:29 | 5 | 1,577.00 |
| 06/24/2026 11:29 | 4 | 1,577.00 |
| 06/24/2026 11:29 | 1 | 1,577.00 |
| 06/24/2026 11:29 | 2 | 1,576.80 |
| 06/24/2026 11:29 | 4 | 1,577.20 |
| 06/24/2026 11:29 | 10 | 1,577.20 |
| 06/24/2026 11:28 | 5 | 1,577.40 |
| 06/24/2026 11:28 | 10 | 1,577.60 |
| 06/24/2026 11:28 | 3 | 1,577.60 |
| 06/24/2026 11:28 | 5 | 1,577.60 |
| 06/24/2026 11:28 | 10 | 1,577.60 |
| 06/24/2026 11:28 | 2 | 1,577.60 |
| 06/24/2026 11:28 | 5 | 1,577.60 |
| 06/24/2026 11:28 | 5 | 1,577.60 |
| 06/24/2026 11:28 | 4 | 1,577.60 |
| 06/24/2026 11:28 | 7 | 1,577.40 |
| 06/24/2026 11:28 | 4 | 1,577.20 |
| 06/24/2026 11:28 | 19 | 1,577.00 |
| 06/24/2026 11:28 | 4 | 1,577.00 |
| 06/24/2026 11:28 | 2 | 1,577.00 |
| 06/24/2026 11:28 | 15 | 1,577.00 |
| 06/24/2026 11:28 | 6 | 1,577.00 |
| 06/24/2026 11:28 | 4 | 1,576.60 |
| 06/24/2026 11:28 | 5 | 1,576.60 |
| 06/24/2026 11:28 | 1 | 1,576.80 |
| 06/24/2026 11:28 | 13 | 1,577.20 |
| 06/24/2026 11:28 | 11 | 1,577.40 |
| 06/24/2026 11:28 | 13 | 1,577.40 |
| 06/24/2026 11:28 | 3 | 1,577.40 |
| 06/24/2026 11:28 | 5 | 1,577.40 |
| 06/24/2026 11:28 | 11 | 1,577.40 |
| 06/24/2026 11:28 | 8 | 1,577.40 |
| 06/24/2026 11:28 | 10 | 1,577.40 |
| 06/24/2026 11:28 | 4 | 1,577.40 |
| 06/24/2026 11:28 | 5 | 1,577.40 |
| 06/24/2026 11:28 | 8 | 1,577.20 |
| 06/24/2026 11:28 | 5 | 1,577.20 |
| 06/24/2026 11:28 | 4 | 1,577.20 |
| 06/24/2026 11:28 | 5 | 1,577.20 |
| 06/24/2026 11:28 | 7 | 1,577.20 |
| 06/24/2026 11:28 | 1 | 1,577.20 |
| 06/24/2026 11:28 | 10 | 1,577.20 |
| 06/24/2026 11:28 | 5 | 1,577.00 |
| 06/24/2026 11:28 | 5 | 1,577.00 |
| 06/24/2026 11:28 | 9 | 1,577.00 |
| 06/24/2026 11:28 | 4 | 1,576.80 |
| 06/24/2026 11:28 | 10 | 1,576.80 |
| 06/24/2026 11:28 | 6 | 1,577.00 |
| 06/24/2026 11:27 | 3 | 1,577.00 |
| 06/24/2026 11:27 | 10 | 1,577.20 |
| 06/24/2026 11:27 | 2 | 1,577.20 |
| 06/24/2026 11:27 | 5 | 1,577.20 |
| 06/24/2026 11:27 | 10 | 1,577.20 |
| 06/24/2026 11:27 | 13 | 1,577.20 |
| 06/24/2026 11:27 | 4 | 1,577.40 |
| 06/24/2026 11:27 | 10 | 1,577.40 |
| 06/24/2026 11:27 | 4 | 1,577.20 |
| 06/24/2026 11:27 | 11 | 1,577.20 |
| 06/24/2026 11:27 | 13 | 1,577.20 |
| 06/24/2026 11:27 | 12 | 1,577.20 |
| 06/24/2026 11:27 | 8 | 1,577.20 |
| 06/24/2026 11:27 | 18 | 1,577.20 |
| 06/24/2026 11:27 | 4 | 1,577.20 |
| 06/24/2026 11:27 | 10 | 1,577.20 |
| 06/24/2026 11:27 | 6 | 1,577.00 |
| 06/24/2026 11:27 | 10 | 1,577.00 |
| 06/24/2026 11:27 | 4 | 1,577.00 |
| 06/24/2026 11:27 | 8 | 1,576.80 |
| 06/24/2026 11:27 | 1 | 1,576.80 |
| 06/24/2026 11:27 | 5 | 1,576.80 |
| 06/24/2026 11:27 | 4 | 1,577.00 |
| 06/24/2026 11:27 | 1 | 1,577.20 |
| 06/24/2026 11:27 | 12 | 1,577.20 |
| 06/24/2026 11:27 | 11 | 1,577.20 |
| 06/24/2026 11:27 | 13 | 1,577.20 |
| 06/24/2026 11:27 | 8 | 1,577.20 |
| 06/24/2026 11:27 | 10 | 1,577.20 |
| 06/24/2026 11:27 | 1 | 1,577.20 |
| 06/24/2026 11:27 | 4 | 1,577.20 |
| 06/24/2026 11:27 | 17 | 1,577.20 |
| 06/24/2026 11:27 | 6 | 1,577.00 |
| 06/24/2026 11:27 | 4 | 1,577.00 |
| 06/24/2026 11:27 | 10 | 1,577.00 |
| 06/24/2026 11:27 | 2 | 1,576.80 |
| 06/24/2026 11:27 | 1 | 1,576.80 |
| 06/24/2026 11:27 | 1 | 1,576.80 |
| 06/24/2026 11:27 | 10 | 1,576.80 |
| 06/24/2026 11:27 | 5 | 1,577.20 |
| 06/24/2026 11:26 | 1 | 1,577.00 |
| 06/24/2026 11:26 | 5 | 1,577.00 |
| 06/24/2026 11:26 | 25 | 1,577.00 |
| 06/24/2026 11:26 | 5 | 1,577.00 |
| 06/24/2026 11:26 | 12 | 1,577.20 |
| 06/24/2026 11:26 | 7 | 1,577.20 |
| 06/24/2026 11:26 | 5 | 1,577.40 |
| 06/24/2026 11:26 | 2 | 1,577.60 |
| 06/24/2026 11:26 | 11 | 1,577.80 |
| 06/24/2026 11:26 | 5 | 1,577.80 |
| 06/24/2026 11:26 | 2 | 1,578.00 |
| 06/24/2026 11:26 | 10 | 1,578.00 |
| 06/24/2026 11:26 | 7 | 1,578.20 |
| 06/24/2026 11:26 | 5 | 1,578.20 |
| 06/24/2026 11:26 | 13 | 1,578.20 |
| 06/24/2026 11:26 | 4 | 1,578.20 |
| 06/24/2026 11:26 | 27 | 1,578.20 |
| 06/24/2026 11:26 | 10 | 1,578.20 |
| 06/24/2026 11:26 | 6 | 1,578.20 |
| 06/24/2026 11:26 | 1 | 1,578.20 |
| 06/24/2026 11:26 | 8 | 1,578.20 |
| 06/24/2026 11:26 | 5 | 1,578.00 |
| 06/24/2026 11:26 | 4 | 1,578.00 |
| 06/24/2026 11:26 | 4 | 1,578.00 |
| 06/24/2026 11:26 | 5 | 1,578.00 |
| 06/24/2026 11:25 | 16 | 1,578.00 |
| 06/24/2026 11:25 | 4 | 1,577.80 |
| 06/24/2026 11:25 | 3 | 1,577.60 |
| 06/24/2026 11:25 | 1 | 1,577.60 |
| 06/24/2026 11:25 | 1 | 1,577.60 |
| 06/24/2026 11:25 | 5 | 1,577.40 |
| 06/24/2026 11:25 | 5 | 1,577.40 |
| 06/24/2026 11:25 | 20 | 1,577.40 |
| 06/24/2026 11:25 | 2 | 1,577.20 |
| 06/24/2026 11:25 | 157 | 1,577.20 |
| 06/24/2026 11:25 | 4 | 1,577.20 |
| 06/24/2026 11:25 | 1 | 1,577.20 |
| 06/24/2026 11:25 | 7 | 1,577.00 |
| 06/24/2026 11:25 | 10 | 1,577.00 |
| 06/24/2026 11:25 | 1 | 1,577.00 |
| 06/24/2026 11:25 | 5 | 1,577.20 |
| 06/24/2026 11:25 | 10 | 1,577.20 |
| 06/24/2026 11:25 | 10 | 1,577.20 |
| 06/24/2026 11:25 | 1 | 1,577.20 |
| 06/24/2026 11:25 | 6 | 1,577.20 |
| 06/24/2026 11:25 | 1 | 1,577.20 |
| 06/24/2026 11:25 | 2 | 1,577.20 |
| 06/24/2026 11:25 | 10 | 1,577.20 |
| 06/24/2026 11:25 | 2 | 1,577.20 |
| 06/24/2026 11:25 | 1 | 1,577.20 |
| 06/24/2026 11:25 | 4 | 1,577.20 |
| 06/24/2026 11:25 | 2 | 1,577.00 |
| 06/24/2026 11:25 | 1 | 1,577.00 |
| 06/24/2026 11:25 | 7 | 1,577.00 |
| 06/24/2026 11:25 | 4 | 1,577.00 |
| 06/24/2026 11:25 | 4 | 1,577.00 |
| 06/24/2026 11:25 | 1 | 1,577.00 |
| 06/24/2026 11:25 | 5 | 1,577.00 |
| 06/24/2026 11:25 | 1 | 1,577.00 |
| 06/24/2026 11:25 | 5 | 1,577.00 |
| 06/24/2026 11:25 | 10 | 1,576.80 |
| 06/24/2026 11:25 | 14 | 1,576.80 |
| 06/24/2026 11:25 | 4 | 1,576.80 |
| 06/24/2026 11:25 | 10 | 1,576.80 |
| 06/24/2026 11:25 | 6 | 1,576.80 |
| 06/24/2026 11:25 | 3 | 1,576.80 |
| 06/24/2026 11:25 | 7 | 1,576.80 |
| 06/24/2026 11:25 | 1 | 1,576.80 |
| 06/24/2026 11:25 | 7 | 1,576.80 |
| 06/24/2026 11:25 | 7 | 1,576.80 |
| 06/24/2026 11:25 | 3 | 1,576.80 |
| 06/24/2026 11:25 | 2 | 1,576.80 |
| 06/24/2026 11:25 | 51 | 1,576.80 |
| 06/24/2026 11:25 | 5 | 1,576.80 |
| 06/24/2026 11:25 | 10 | 1,576.80 |
| 06/24/2026 11:25 | 5 | 1,576.80 |
| 06/24/2026 11:25 | 10 | 1,576.80 |
| 06/24/2026 11:25 | 42 | 1,576.80 |
| 06/24/2026 11:25 | 4 | 1,576.80 |
| 06/24/2026 11:25 | 10 | 1,576.80 |
| 06/24/2026 11:25 | 2 | 1,576.60 |
| 06/24/2026 11:25 | 15 | 1,576.40 |
| 06/24/2026 11:25 | 7 | 1,576.20 |
| 06/24/2026 11:24 | 3 | 1,576.20 |
| 06/24/2026 11:24 | 2 | 1,576.20 |
| 06/24/2026 11:24 | 3 | 1,576.20 |
| 06/24/2026 11:24 | 3 | 1,576.20 |
| 06/24/2026 11:24 | 5 | 1,576.20 |
| 06/24/2026 11:24 | 4 | 1,576.40 |
| 06/24/2026 11:24 | 2 | 1,576.40 |
| 06/24/2026 11:24 | 3 | 1,576.60 |
| 06/24/2026 11:24 | 5 | 1,576.60 |
| 06/24/2026 11:24 | 6 | 1,576.60 |
| 06/24/2026 11:24 | 22 | 1,576.60 |
| 06/24/2026 11:24 | 33 | 1,576.60 |
| 06/24/2026 11:24 | 15 | 1,576.60 |
| 06/24/2026 11:24 | 7 | 1,576.80 |
| 06/24/2026 11:24 | 4 | 1,576.80 |
| 06/24/2026 11:24 | 17 | 1,576.80 |
| 06/24/2026 11:24 | 13 | 1,576.80 |
| 06/24/2026 11:24 | 10 | 1,576.60 |
| 06/24/2026 11:24 | 3 | 1,576.60 |
| 06/24/2026 11:24 | 6 | 1,576.60 |
| 06/24/2026 11:24 | 10 | 1,576.60 |
| 06/24/2026 11:24 | 3 | 1,576.60 |
| 06/24/2026 11:24 | 7 | 1,576.60 |
| 06/24/2026 11:24 | 2 | 1,576.60 |
| 06/24/2026 11:24 | 1 | 1,576.60 |
| 06/24/2026 11:24 | 4 | 1,576.60 |
| 06/24/2026 11:24 | 5 | 1,576.40 |
| 06/24/2026 11:24 | 5 | 1,576.40 |
| 06/24/2026 11:24 | 4 | 1,576.40 |
| 06/24/2026 11:24 | 18 | 1,576.40 |
| 06/24/2026 11:24 | 13 | 1,576.40 |
| 06/24/2026 11:24 | 4 | 1,576.40 |
| 06/24/2026 11:24 | 11 | 1,576.20 |
| 06/24/2026 11:24 | 14 | 1,576.20 |
| 06/24/2026 11:24 | 81 | 1,576.20 |
| 06/24/2026 11:24 | 33 | 1,576.20 |
| 06/24/2026 11:24 | 3 | 1,576.00 |
| 06/24/2026 11:24 | 13 | 1,576.00 |
| 06/24/2026 11:24 | 17 | 1,576.00 |
| 06/24/2026 11:24 | 1 | 1,576.00 |
| 06/24/2026 11:24 | 12 | 1,576.00 |
| 06/24/2026 11:24 | 1 | 1,575.80 |
| 06/24/2026 11:24 | 6 | 1,575.80 |
| 06/24/2026 11:24 | 16 | 1,575.80 |
| 06/24/2026 11:24 | 10 | 1,575.80 |
| 06/24/2026 11:24 | 4 | 1,575.60 |
| 06/24/2026 11:24 | 7 | 1,575.60 |
| 06/24/2026 11:24 | 19 | 1,575.60 |
| 06/24/2026 11:24 | 9 | 1,575.60 |
| 06/24/2026 11:24 | 4 | 1,575.60 |
| 06/24/2026 11:24 | 10 | 1,575.60 |
| 06/24/2026 11:24 | 4 | 1,575.60 |
| 06/24/2026 11:24 | 17 | 1,575.60 |
| 06/24/2026 11:24 | 2 | 1,575.60 |
| 06/24/2026 11:24 | 1 | 1,575.60 |
| 06/24/2026 11:24 | 4 | 1,575.60 |
| 06/24/2026 11:24 | 6 | 1,575.60 |
| 06/24/2026 11:24 | 6 | 1,575.40 |
| 06/24/2026 11:24 | 10 | 1,575.20 |
| 06/24/2026 11:24 | 5 | 1,575.20 |
| 06/24/2026 11:24 | 10 | 1,575.20 |
| 06/24/2026 11:24 | 10 | 1,575.00 |
| 06/24/2026 11:24 | 6 | 1,575.20 |
| 06/24/2026 11:24 | 10 | 1,575.20 |
| 06/24/2026 11:24 | 6 | 1,575.40 |
| 06/24/2026 11:24 | 2 | 1,575.40 |
| 06/24/2026 11:24 | 6 | 1,575.40 |
| 06/24/2026 11:24 | 2 | 1,575.20 |
| 06/24/2026 11:24 | 59 | 1,575.20 |
| 06/24/2026 11:24 | 8 | 1,575.20 |
| 06/24/2026 11:24 | 12 | 1,575.20 |
| 06/24/2026 11:24 | 10 | 1,575.20 |
| 06/24/2026 11:24 | 10 | 1,575.00 |
| 06/24/2026 11:24 | 5 | 1,575.00 |
| 06/24/2026 11:24 | 16 | 1,574.90 |
| 06/24/2026 11:24 | 6 | 1,575.00 |
| 06/24/2026 11:24 | 10 | 1,575.00 |
| 06/24/2026 11:24 | 5 | 1,575.00 |
| 06/24/2026 11:24 | 4 | 1,575.00 |
| 06/24/2026 11:24 | 3 | 1,575.00 |
| 06/24/2026 11:24 | 6 | 1,575.20 |
| 06/24/2026 11:24 | 6 | 1,575.40 |
| 06/24/2026 11:24 | 5 | 1,575.40 |
| 06/24/2026 11:24 | 10 | 1,575.40 |
| 06/24/2026 11:24 | 5 | 1,575.40 |
| 06/24/2026 11:24 | 6 | 1,575.40 |
| 06/24/2026 11:24 | 16 | 1,575.60 |
| 06/24/2026 11:24 | 4 | 1,575.60 |
| 06/24/2026 11:24 | 12 | 1,575.60 |
| 06/24/2026 11:24 | 10 | 1,575.60 |
| 06/24/2026 11:24 | 3 | 1,575.60 |
| 06/24/2026 11:24 | 7 | 1,575.60 |
| 06/24/2026 11:24 | 5 | 1,575.60 |
| 06/24/2026 11:24 | 3 | 1,575.60 |
| 06/24/2026 11:24 | 10 | 1,575.80 |
| 06/24/2026 11:24 | 4 | 1,575.80 |
| 06/24/2026 11:24 | 3 | 1,575.60 |
| 06/24/2026 11:24 | 15 | 1,575.40 |
| 06/24/2026 11:24 | 1 | 1,575.20 |
| 06/24/2026 11:24 | 5 | 1,575.20 |
| 06/24/2026 11:24 | 3 | 1,575.00 |
| 06/24/2026 11:24 | 7 | 1,575.00 |
| 06/24/2026 11:24 | 5 | 1,575.00 |
| 06/24/2026 11:24 | 1 | 1,575.00 |
| 06/24/2026 11:24 | 1 | 1,575.00 |
| 06/24/2026 11:24 | 5 | 1,575.00 |
| 06/24/2026 11:24 | 1 | 1,575.00 |
| 06/24/2026 11:24 | 1 | 1,575.00 |
| 06/24/2026 11:24 | 5 | 1,575.00 |
| 06/24/2026 11:24 | 32 | 1,575.00 |
| 06/24/2026 11:24 | 6 | 1,575.00 |
| 06/24/2026 11:24 | 4 | 1,575.00 |
| 06/24/2026 11:24 | 10 | 1,575.20 |
| 06/24/2026 11:24 | 11 | 1,575.20 |
| 06/24/2026 11:24 | 4 | 1,575.20 |
| 06/24/2026 11:24 | 3 | 1,575.40 |
| 06/24/2026 11:24 | 2 | 1,575.40 |
| 06/24/2026 11:24 | 37 | 1,575.40 |
| 06/24/2026 11:24 | 7 | 1,575.40 |
| 06/24/2026 11:24 | 4 | 1,575.40 |
| 06/24/2026 11:24 | 2 | 1,575.60 |
| 06/24/2026 11:24 | 53 | 1,575.60 |
| 06/24/2026 11:24 | 6 | 1,575.80 |
| 06/24/2026 11:23 | 3 | 1,576.20 |
| 06/24/2026 11:23 | 14 | 1,576.20 |
| 06/24/2026 11:23 | 17 | 1,576.20 |
| 06/24/2026 11:23 | 5 | 1,576.00 |
| 06/24/2026 11:23 | 6 | 1,575.80 |
| 06/24/2026 11:23 | 4 | 1,575.80 |
| 06/24/2026 11:23 | 4 | 1,575.80 |
| 06/24/2026 11:23 | 5 | 1,575.60 |
| 06/24/2026 11:23 | 6 | 1,575.60 |
| 06/24/2026 11:23 | 4 | 1,575.60 |
| 06/24/2026 11:23 | 5 | 1,575.60 |
| 06/24/2026 11:23 | 7 | 1,575.80 |
| 06/24/2026 11:23 | 10 | 1,575.80 |
| 06/24/2026 11:23 | 10 | 1,576.00 |
| 06/24/2026 11:23 | 6 | 1,576.00 |
| 06/24/2026 11:22 | 1 | 1,576.00 |
| 06/24/2026 11:22 | 3 | 1,576.00 |
| 06/24/2026 11:22 | 10 | 1,576.00 |
| 06/24/2026 11:22 | 1 | 1,576.00 |
| 06/24/2026 11:22 | 10 | 1,575.80 |
| 06/24/2026 11:22 | 11 | 1,575.80 |
| 06/24/2026 11:22 | 16 | 1,575.60 |
| 06/24/2026 11:22 | 1 | 1,575.60 |
| 06/24/2026 11:22 | 1 | 1,575.40 |
| 06/24/2026 11:22 | 4 | 1,575.40 |
| 06/24/2026 11:22 | 5 | 1,575.40 |
| 06/24/2026 11:22 | 4 | 1,575.40 |
| 06/24/2026 11:22 | 1 | 1,575.40 |
| 06/24/2026 11:22 | 4 | 1,575.40 |
| 06/24/2026 11:22 | 5 | 1,575.40 |
| 06/24/2026 11:22 | 1 | 1,575.40 |
| 06/24/2026 11:22 | 2 | 1,575.40 |
| 06/24/2026 11:22 | 9 | 1,575.40 |
| 06/24/2026 11:22 | 3 | 1,575.40 |
| 06/24/2026 11:22 | 5 | 1,575.40 |
| 06/24/2026 11:22 | 38 | 1,576.00 |
| 06/24/2026 11:22 | 33 | 1,576.00 |
| 06/24/2026 11:22 | 1 | 1,576.00 |
| 06/24/2026 11:22 | 5 | 1,576.00 |
| 06/24/2026 11:22 | 1 | 1,576.00 |
| 06/24/2026 11:22 | 5 | 1,576.20 |
| 06/24/2026 11:22 | 4 | 1,576.40 |
| 06/24/2026 11:22 | 26 | 1,576.40 |
| 06/24/2026 11:22 | 8 | 1,576.40 |
| 06/24/2026 11:22 | 5 | 1,576.40 |
| 06/24/2026 11:21 | 6 | 1,576.40 |
| 06/24/2026 11:21 | 3 | 1,576.40 |
| 06/24/2026 11:21 | 3 | 1,576.40 |
| 06/24/2026 11:21 | 4 | 1,576.60 |
| 06/24/2026 11:21 | 4 | 1,576.80 |
| 06/24/2026 11:21 | 2 | 1,577.00 |
| 06/24/2026 11:21 | 3 | 1,577.00 |
| 06/24/2026 11:21 | 3 | 1,577.00 |
| 06/24/2026 11:21 | 1 | 1,577.00 |
| 06/24/2026 11:21 | 7 | 1,577.60 |
| 06/24/2026 11:21 | 5 | 1,577.60 |
| 06/24/2026 11:21 | 6 | 1,577.60 |
| 06/24/2026 11:21 | 4 | 1,577.60 |
| 06/24/2026 11:21 | 8 | 1,577.60 |
| 06/24/2026 11:21 | 3 | 1,578.20 |
| 06/24/2026 11:21 | 9 | 1,578.20 |
| 06/24/2026 11:21 | 10 | 1,578.20 |
| 06/24/2026 11:21 | 13 | 1,578.20 |
| 06/24/2026 11:21 | 1 | 1,578.20 |
| 06/24/2026 11:21 | 8 | 1,578.40 |
| 06/24/2026 11:21 | 10 | 1,578.40 |
| 06/24/2026 11:21 | 2 | 1,578.60 |
| 06/24/2026 11:21 | 5 | 1,578.60 |
| 06/24/2026 11:21 | 7 | 1,578.60 |
| 06/24/2026 11:21 | 8 | 1,578.60 |
| 06/24/2026 11:21 | 5 | 1,578.80 |
| 06/24/2026 11:21 | 5 | 1,578.80 |
| 06/24/2026 11:21 | 1 | 1,578.80 |
| 06/24/2026 11:21 | 5 | 1,578.80 |
| 06/24/2026 11:21 | 4 | 1,578.80 |
| 06/24/2026 11:21 | 5 | 1,578.80 |
| 06/24/2026 11:21 | 5 | 1,578.80 |
| 06/24/2026 11:21 | 8 | 1,578.60 |
| 06/24/2026 11:21 | 3 | 1,578.60 |
| 06/24/2026 11:21 | 8 | 1,578.40 |
| 06/24/2026 11:21 | 3 | 1,578.40 |
| 06/24/2026 11:21 | 5 | 1,578.40 |
| 06/24/2026 11:21 | 3 | 1,578.40 |
| 06/24/2026 11:21 | 1 | 1,578.40 |
| 06/24/2026 11:21 | 6 | 1,578.60 |
| 06/24/2026 11:21 | 9 | 1,578.60 |
| 06/24/2026 11:21 | 4 | 1,578.60 |
| 06/24/2026 11:21 | 3 | 1,578.40 |
| 06/24/2026 11:21 | 8 | 1,578.40 |
| 06/24/2026 11:21 | 20 | 1,578.40 |
| 06/24/2026 11:20 | 57 | 1,578.40 |
| 06/24/2026 11:20 | 16 | 1,578.40 |
| 06/24/2026 11:20 | 4 | 1,578.40 |
| 06/24/2026 11:20 | 20 | 1,578.40 |
| 06/24/2026 11:20 | 8 | 1,578.20 |
| 06/24/2026 11:20 | 8 | 1,578.20 |
| 06/24/2026 11:20 | 1 | 1,578.20 |
| 06/24/2026 11:20 | 5 | 1,578.20 |
| 06/24/2026 11:20 | 2 | 1,578.40 |
| 06/24/2026 11:20 | 4 | 1,578.40 |
| 06/24/2026 11:20 | 8 | 1,578.40 |
| 06/24/2026 11:20 | 8 | 1,578.60 |
| 06/24/2026 11:20 | 6 | 1,578.60 |
| 06/24/2026 11:20 | 5 | 1,578.60 |
| 06/24/2026 11:20 | 1 | 1,578.60 |
| 06/24/2026 11:20 | 27 | 1,578.60 |
| 06/24/2026 11:20 | 5 | 1,578.40 |
| 06/24/2026 11:20 | 2 | 1,578.40 |
| 06/24/2026 11:20 | 4 | 1,578.20 |
| 06/24/2026 11:20 | 11 | 1,578.00 |
| 06/24/2026 11:20 | 8 | 1,578.20 |
| 06/24/2026 11:20 | 5 | 1,578.20 |
| 06/24/2026 11:20 | 5 | 1,578.20 |
| 06/24/2026 11:20 | 1 | 1,578.20 |
| 06/24/2026 11:20 | 1 | 1,578.20 |
| 06/24/2026 11:20 | 7 | 1,578.80 |
| 06/24/2026 11:20 | 6 | 1,578.80 |
| 06/24/2026 11:20 | 5 | 1,579.00 |
| 06/24/2026 11:20 | 2 | 1,578.80 |
| 06/24/2026 11:20 | 9 | 1,578.80 |
| 06/24/2026 11:20 | 20 | 1,578.80 |
| 06/24/2026 11:20 | 4 | 1,578.80 |
| 06/24/2026 11:20 | 5 | 1,578.80 |
| 06/24/2026 11:20 | 11 | 1,578.80 |
| 06/24/2026 11:20 | 6 | 1,578.80 |
| 06/24/2026 11:20 | 3 | 1,578.60 |
| 06/24/2026 11:20 | 15 | 1,578.60 |
| 06/24/2026 11:20 | 8 | 1,578.60 |
| 06/24/2026 11:20 | 8 | 1,578.40 |
| 06/24/2026 11:20 | 5 | 1,578.40 |
| 06/24/2026 11:20 | 2 | 1,578.20 |
| 06/24/2026 11:20 | 5 | 1,577.80 |
| 06/24/2026 11:20 | 5 | 1,577.80 |
| 06/24/2026 11:20 | 11 | 1,577.80 |
| 06/24/2026 11:20 | 5 | 1,577.80 |
| 06/24/2026 11:20 | 2 | 1,577.80 |
| 06/24/2026 11:20 | 8 | 1,577.80 |
| 06/24/2026 11:20 | 1 | 1,577.80 |
| 06/24/2026 11:20 | 8 | 1,577.80 |
| 06/24/2026 11:20 | 4 | 1,577.80 |
| 06/24/2026 11:20 | 1 | 1,578.00 |
| 06/24/2026 11:20 | 2 | 1,578.00 |
| 06/24/2026 11:20 | 8 | 1,578.00 |
| 06/24/2026 11:20 | 3 | 1,578.00 |
| 06/24/2026 11:20 | 4 | 1,578.40 |
| 06/24/2026 11:20 | 2 | 1,578.40 |
| 06/24/2026 11:20 | 4 | 1,578.40 |
| 06/24/2026 11:20 | 8 | 1,578.40 |
| 06/24/2026 11:20 | 2 | 1,578.20 |
| 06/24/2026 11:20 | 7 | 1,578.20 |
| 06/24/2026 11:20 | 7 | 1,578.20 |
| 06/24/2026 11:20 | 11 | 1,578.20 |
| 06/24/2026 11:20 | 27 | 1,578.20 |
| 06/24/2026 11:20 | 8 | 1,578.20 |
| 06/24/2026 11:20 | 8 | 1,578.00 |
| 06/24/2026 11:20 | 5 | 1,578.00 |
| 06/24/2026 11:20 | 4 | 1,578.00 |
| 06/24/2026 11:19 | 8 | 1,577.80 |
| 06/24/2026 11:19 | 2 | 1,577.80 |
| 06/24/2026 11:19 | 3 | 1,577.80 |
| 06/24/2026 11:19 | 2 | 1,578.00 |
| 06/24/2026 11:19 | 2 | 1,577.80 |
| 06/24/2026 11:19 | 5 | 1,578.00 |
| 06/24/2026 11:19 | 3 | 1,578.00 |
| 06/24/2026 11:19 | 7 | 1,578.00 |
| 06/24/2026 11:19 | 4 | 1,578.00 |
| 06/24/2026 11:19 | 8 | 1,578.00 |
| 06/24/2026 11:19 | 11 | 1,577.80 |
| 06/24/2026 11:19 | 11 | 1,577.80 |
| 06/24/2026 11:19 | 7 | 1,577.80 |
| 06/24/2026 11:19 | 5 | 1,577.80 |
| 06/24/2026 11:19 | 17 | 1,577.80 |
| 06/24/2026 11:19 | 4 | 1,577.80 |
| 06/24/2026 11:19 | 6 | 1,577.80 |
| 06/24/2026 11:19 | 7 | 1,577.80 |
| 06/24/2026 11:19 | 8 | 1,577.80 |
| 06/24/2026 11:19 | 4 | 1,577.60 |
| 06/24/2026 11:19 | 1 | 1,577.60 |
| 06/24/2026 11:19 | 8 | 1,577.60 |
| 06/24/2026 11:19 | 5 | 1,577.60 |
| 06/24/2026 11:19 | 1 | 1,577.60 |
| 06/24/2026 11:19 | 1 | 1,577.60 |
| 06/24/2026 11:19 | 19 | 1,577.60 |
| 06/24/2026 11:19 | 4 | 1,577.60 |
| 06/24/2026 11:19 | 6 | 1,577.60 |
| 06/24/2026 11:19 | 3 | 1,577.80 |
| 06/24/2026 11:19 | 1 | 1,577.20 |
| 06/24/2026 11:19 | 8 | 1,577.20 |
| 06/24/2026 11:19 | 1 | 1,577.40 |
| 06/24/2026 11:19 | 2 | 1,577.20 |
| 06/24/2026 11:19 | 6 | 1,577.20 |
| 06/24/2026 11:19 | 35 | 1,577.20 |
| 06/24/2026 11:19 | 1 | 1,577.00 |
| 06/24/2026 11:19 | 6 | 1,577.00 |
| 06/24/2026 11:19 | 1 | 1,576.80 |
| 06/24/2026 11:19 | 3 | 1,576.80 |
| 06/24/2026 11:19 | 3 | 1,576.60 |
| 06/24/2026 11:19 | 8 | 1,576.60 |
| 06/24/2026 11:19 | 11 | 1,576.60 |
| 06/24/2026 11:19 | 6 | 1,576.60 |
| 06/24/2026 11:19 | 6 | 1,576.60 |
| 06/24/2026 11:19 | 4 | 1,576.60 |
| 06/24/2026 11:19 | 8 | 1,576.60 |
| 06/24/2026 11:19 | 5 | 1,576.60 |
| 06/24/2026 11:19 | 4 | 1,576.80 |
| 06/24/2026 11:19 | 5 | 1,576.80 |
| 06/24/2026 11:19 | 13 | 1,576.80 |
| 06/24/2026 11:19 | 3 | 1,577.40 |
| 06/24/2026 11:19 | 6 | 1,577.40 |
| 06/24/2026 11:18 | 5 | 1,577.40 |
| 06/24/2026 11:18 | 1 | 1,577.40 |
| 06/24/2026 11:18 | 6 | 1,577.40 |
| 06/24/2026 11:18 | 10 | 1,577.60 |
| 06/24/2026 11:18 | 42 | 1,577.60 |
| 06/24/2026 11:18 | 11 | 1,577.60 |
| 06/24/2026 11:18 | 8 | 1,577.60 |
| 06/24/2026 11:18 | 11 | 1,577.60 |
| 06/24/2026 11:18 | 5 | 1,577.60 |
| 06/24/2026 11:18 | 8 | 1,577.60 |
| 06/24/2026 11:18 | 4 | 1,577.60 |
| 06/24/2026 11:18 | 7 | 1,577.60 |
| 06/24/2026 11:18 | 5 | 1,577.40 |
| 06/24/2026 11:18 | 11 | 1,577.40 |
| 06/24/2026 11:18 | 4 | 1,577.40 |
| 06/24/2026 11:18 | 8 | 1,577.40 |
| 06/24/2026 11:18 | 11 | 1,577.40 |
| 06/24/2026 11:18 | 8 | 1,577.40 |
| 06/24/2026 11:18 | 4 | 1,577.40 |
| 06/24/2026 11:18 | 14 | 1,577.40 |
| 06/24/2026 11:18 | 4 | 1,577.20 |
| 06/24/2026 11:18 | 7 | 1,577.00 |
| 06/24/2026 11:18 | 6 | 1,577.00 |
| 06/24/2026 11:18 | 5 | 1,577.00 |
| 06/24/2026 11:18 | 5 | 1,577.00 |
| 06/24/2026 11:18 | 5 | 1,577.00 |
| 06/24/2026 11:18 | 5 | 1,577.00 |
| 06/24/2026 11:18 | 13 | 1,577.40 |
| 06/24/2026 11:18 | 4 | 1,577.40 |
| 06/24/2026 11:18 | 1 | 1,577.40 |
| 06/24/2026 11:18 | 2 | 1,577.40 |
| 06/24/2026 11:18 | 1 | 1,577.40 |
| 06/24/2026 11:18 | 1 | 1,577.60 |
| 06/24/2026 11:18 | 1 | 1,577.60 |
| 06/24/2026 11:18 | 12 | 1,577.60 |
| 06/24/2026 11:18 | 1 | 1,577.60 |
| 06/24/2026 11:18 | 12 | 1,577.60 |
| 06/24/2026 11:18 | 12 | 1,578.00 |
| 06/24/2026 11:18 | 8 | 1,578.00 |
| 06/24/2026 11:18 | 2 | 1,578.00 |
| 06/24/2026 11:18 | 6 | 1,578.00 |
| 06/24/2026 11:18 | 8 | 1,578.00 |
| 06/24/2026 11:18 | 1 | 1,578.00 |
| 06/24/2026 11:18 | 6 | 1,578.00 |
| 06/24/2026 11:18 | 7 | 1,578.00 |
| 06/24/2026 11:18 | 5 | 1,577.80 |
| 06/24/2026 11:18 | 6 | 1,577.80 |
| 06/24/2026 11:18 | 5 | 1,577.80 |
| 06/24/2026 11:18 | 4 | 1,577.80 |
| 06/24/2026 11:18 | 8 | 1,577.80 |
| 06/24/2026 11:18 | 6 | 1,577.80 |
| 06/24/2026 11:18 | 2 | 1,578.00 |
| 06/24/2026 11:18 | 4 | 1,578.00 |
| 06/24/2026 11:18 | 5 | 1,578.00 |
| 06/24/2026 11:18 | 5 | 1,577.60 |
| 06/24/2026 11:18 | 8 | 1,577.60 |
| 06/24/2026 11:17 | 10 | 1,577.80 |
| 06/24/2026 11:17 | 10 | 1,577.80 |
| 06/24/2026 11:17 | 13 | 1,578.20 |
| 06/24/2026 11:17 | 4 | 1,578.00 |
| 06/24/2026 11:17 | 25 | 1,578.00 |
| 06/24/2026 11:17 | 14 | 1,578.00 |
| 06/24/2026 11:17 | 21 | 1,577.80 |
| 06/24/2026 11:17 | 2 | 1,577.80 |
| 06/24/2026 11:17 | 8 | 1,577.80 |
| 06/24/2026 11:17 | 6 | 1,577.60 |
| 06/24/2026 11:17 | 1 | 1,577.80 |
| 06/24/2026 11:17 | 15 | 1,577.60 |
| 06/24/2026 11:17 | 7 | 1,577.80 |
| 06/24/2026 11:17 | 1 | 1,577.80 |
| 06/24/2026 11:17 | 6 | 1,577.80 |
| 06/24/2026 11:17 | 2 | 1,578.00 |
| 06/24/2026 11:17 | 3 | 1,578.00 |
| 06/24/2026 11:17 | 25 | 1,578.00 |
| 06/24/2026 11:17 | 4 | 1,578.00 |
| 06/24/2026 11:17 | 7 | 1,577.80 |
| 06/24/2026 11:17 | 4 | 1,577.80 |
| 06/24/2026 11:17 | 4 | 1,577.80 |
| 06/24/2026 11:17 | 1 | 1,577.60 |
| 06/24/2026 11:17 | 5 | 1,577.60 |
| 06/24/2026 11:17 | 3 | 1,577.60 |
| 06/24/2026 11:17 | 4 | 1,577.60 |
| 06/24/2026 11:17 | 14 | 1,577.60 |
| 06/24/2026 11:17 | 1 | 1,577.40 |
| 06/24/2026 11:17 | 5 | 1,577.60 |
| 06/24/2026 11:17 | 2 | 1,577.60 |
| 06/24/2026 11:17 | 2 | 1,577.60 |
| 06/24/2026 11:17 | 82 | 1,577.60 |
| 06/24/2026 11:16 | 4 | 1,577.80 |
| 06/24/2026 11:16 | 2 | 1,577.60 |
| 06/24/2026 11:16 | 5 | 1,577.60 |
| 06/24/2026 11:16 | 4 | 1,577.60 |
| 06/24/2026 11:16 | 8 | 1,577.60 |
| 06/24/2026 11:16 | 4 | 1,577.40 |
| 06/24/2026 11:16 | 5 | 1,577.40 |
| 06/24/2026 11:16 | 5 | 1,577.40 |
| 06/24/2026 11:16 | 8 | 1,577.40 |
| 06/24/2026 11:16 | 4 | 1,577.40 |
| 06/24/2026 11:16 | 3 | 1,578.00 |
| 06/24/2026 11:16 | 4 | 1,578.00 |
| 06/24/2026 11:16 | 2 | 1,578.20 |
| 06/24/2026 11:16 | 5 | 1,578.20 |
| 06/24/2026 11:16 | 11 | 1,578.40 |
| 06/24/2026 11:16 | 2 | 1,578.60 |
| 06/24/2026 11:16 | 8 | 1,578.60 |
| 06/24/2026 11:16 | 4 | 1,578.60 |
| 06/24/2026 11:16 | 8 | 1,578.80 |
| 06/24/2026 11:16 | 3 | 1,578.80 |
| 06/24/2026 11:16 | 2 | 1,578.80 |
| 06/24/2026 11:16 | 4 | 1,579.00 |
| 06/24/2026 11:16 | 8 | 1,579.00 |
| 06/24/2026 11:16 | 5 | 1,579.00 |
| 06/24/2026 11:16 | 12 | 1,579.00 |
| 06/24/2026 11:16 | 1 | 1,579.00 |
| 06/24/2026 11:16 | 4 | 1,579.00 |
| 06/24/2026 11:16 | 4 | 1,578.80 |
| 06/24/2026 11:16 | 5 | 1,578.80 |
| 06/24/2026 11:16 | 4 | 1,578.60 |
| 06/24/2026 11:16 | 10 | 1,578.60 |
| 06/24/2026 11:16 | 1 | 1,578.60 |
| 06/24/2026 11:16 | 4 | 1,578.60 |
| 06/24/2026 11:16 | 4 | 1,578.50 |
| 06/24/2026 11:16 | 5 | 1,578.40 |
| 06/24/2026 11:16 | 5 | 1,578.40 |
| 06/24/2026 11:16 | 3 | 1,578.80 |
| 06/24/2026 11:16 | 5 | 1,578.80 |
| 06/24/2026 11:16 | 15 | 1,579.00 |
| 06/24/2026 11:16 | 5 | 1,578.80 |
| 06/24/2026 11:16 | 2 | 1,578.80 |
| 06/24/2026 11:15 | 22 | 1,578.80 |
| 06/24/2026 11:15 | 6 | 1,578.80 |
| 06/24/2026 11:15 | 17 | 1,579.00 |
| 06/24/2026 11:15 | 6 | 1,578.60 |
| 06/24/2026 11:15 | 9 | 1,578.40 |
| 06/24/2026 11:15 | 5 | 1,578.80 |
| 06/24/2026 11:15 | 5 | 1,578.80 |
| 06/24/2026 11:15 | 12 | 1,578.80 |
| 06/24/2026 11:15 | 5 | 1,578.80 |
| 06/24/2026 11:15 | 3 | 1,578.80 |
| 06/24/2026 11:15 | 5 | 1,578.40 |
| 06/24/2026 11:15 | 4 | 1,578.40 |
| 06/24/2026 11:15 | 8 | 1,578.60 |
| 06/24/2026 11:15 | 5 | 1,578.60 |
| 06/24/2026 11:15 | 1 | 1,578.60 |
| 06/24/2026 11:15 | 5 | 1,578.60 |
| 06/24/2026 11:15 | 4 | 1,578.60 |
| 06/24/2026 11:15 | 7 | 1,578.60 |
| 06/24/2026 11:15 | 8 | 1,578.60 |
| 06/24/2026 11:15 | 7 | 1,578.80 |
| 06/24/2026 11:15 | 1 | 1,578.80 |
| 06/24/2026 11:15 | 8 | 1,578.60 |
| 06/24/2026 11:15 | 2 | 1,578.60 |
| 06/24/2026 11:15 | 1 | 1,578.60 |
| 06/24/2026 11:15 | 4 | 1,578.60 |
| 06/24/2026 11:15 | 4 | 1,578.40 |
| 06/24/2026 11:15 | 5 | 1,578.00 |
| 06/24/2026 11:15 | 8 | 1,578.20 |
| 06/24/2026 11:15 | 4 | 1,578.20 |
| 06/24/2026 11:15 | 2 | 1,578.40 |
| 06/24/2026 11:15 | 9 | 1,578.40 |
| 06/24/2026 11:15 | 4 | 1,578.40 |
| 06/24/2026 11:15 | 6 | 1,578.40 |
| 06/24/2026 11:15 | 5 | 1,578.40 |
| 06/24/2026 11:15 | 5 | 1,578.40 |
| 06/24/2026 11:14 | 3 | 1,578.00 |
| 06/24/2026 11:14 | 1 | 1,578.00 |
| 06/24/2026 11:14 | 3 | 1,577.80 |
| 06/24/2026 11:14 | 6 | 1,577.80 |
| 06/24/2026 11:14 | 1 | 1,577.80 |
| 06/24/2026 11:14 | 19 | 1,577.60 |
| 06/24/2026 11:14 | 5 | 1,577.80 |
| 06/24/2026 11:14 | 8 | 1,577.40 |
| 06/24/2026 11:14 | 6 | 1,577.60 |
| 06/24/2026 11:14 | 2 | 1,577.80 |
| 06/24/2026 11:14 | 6 | 1,577.80 |
| 06/24/2026 11:14 | 4 | 1,577.80 |
| 06/24/2026 11:14 | 1 | 1,577.60 |
| 06/24/2026 11:14 | 6 | 1,577.60 |
| 06/24/2026 11:14 | 1 | 1,577.60 |
| 06/24/2026 11:14 | 7 | 1,577.80 |
| 06/24/2026 11:14 | 9 | 1,577.80 |
| 06/24/2026 11:14 | 11 | 1,577.80 |
| 06/24/2026 11:14 | 4 | 1,577.80 |
| 06/24/2026 11:14 | 10 | 1,578.00 |
| 06/24/2026 11:14 | 9 | 1,578.20 |
| 06/24/2026 11:14 | 4 | 1,578.20 |
| 06/24/2026 11:14 | 4 | 1,578.00 |
| 06/24/2026 11:14 | 1 | 1,578.00 |
| 06/24/2026 11:14 | 4 | 1,578.00 |
| 06/24/2026 11:14 | 12 | 1,578.00 |
| 06/24/2026 11:13 | 20 | 1,577.60 |
| 06/24/2026 11:13 | 6 | 1,577.80 |
| 06/24/2026 11:13 | 1 | 1,577.80 |
| 06/24/2026 11:13 | 5 | 1,578.00 |
| 06/24/2026 11:13 | 3 | 1,578.00 |
| 06/24/2026 11:13 | 8 | 1,578.00 |
| 06/24/2026 11:13 | 8 | 1,577.80 |
| 06/24/2026 11:13 | 12 | 1,577.80 |
| 06/24/2026 11:13 | 8 | 1,577.80 |
| 06/24/2026 11:13 | 4 | 1,577.80 |
| 06/24/2026 11:13 | 8 | 1,577.80 |
| 06/24/2026 11:13 | 5 | 1,577.80 |
| 06/24/2026 11:13 | 6 | 1,577.80 |
| 06/24/2026 11:13 | 4 | 1,577.40 |
| 06/24/2026 11:13 | 1 | 1,576.80 |
| 06/24/2026 11:13 | 4 | 1,577.00 |
| 06/24/2026 11:13 | 2 | 1,577.20 |
| 06/24/2026 11:13 | 4 | 1,577.40 |
| 06/24/2026 11:13 | 8 | 1,577.40 |
| 06/24/2026 11:13 | 10 | 1,577.40 |
| 06/24/2026 11:13 | 8 | 1,577.60 |
| 06/24/2026 11:13 | 27 | 1,577.80 |
| 06/24/2026 11:13 | 20 | 1,577.80 |
| 06/24/2026 11:12 | 6 | 1,578.00 |
| 06/24/2026 11:12 | 4 | 1,578.00 |
| 06/24/2026 11:12 | 13 | 1,577.80 |
| 06/24/2026 11:12 | 8 | 1,577.60 |
| 06/24/2026 11:12 | 3 | 1,577.40 |
| 06/24/2026 11:12 | 5 | 1,577.40 |
| 06/24/2026 11:12 | 10 | 1,577.20 |
| 06/24/2026 11:12 | 2 | 1,577.20 |
| 06/24/2026 11:12 | 10 | 1,577.20 |
| 06/24/2026 11:12 | 5 | 1,577.20 |
| 06/24/2026 11:12 | 1 | 1,577.20 |
| 06/24/2026 11:12 | 4 | 1,577.20 |
| 06/24/2026 11:12 | 5 | 1,577.20 |
| 06/24/2026 11:12 | 3 | 1,577.20 |
| 06/24/2026 11:12 | 2 | 1,577.40 |
| 06/24/2026 11:12 | 4 | 1,577.20 |
| 06/24/2026 11:12 | 12 | 1,577.20 |
| 06/24/2026 11:12 | 8 | 1,577.20 |
| 06/24/2026 11:12 | 11 | 1,577.00 |
| 06/24/2026 11:12 | 1 | 1,576.80 |
| 06/24/2026 11:12 | 1 | 1,576.80 |
| 06/24/2026 11:12 | 3 | 1,576.60 |
| 06/24/2026 11:12 | 36 | 1,576.60 |
| 06/24/2026 11:12 | 6 | 1,576.20 |
| 06/24/2026 11:12 | 4 | 1,576.20 |
| 06/24/2026 11:12 | 12 | 1,576.20 |
| 06/24/2026 11:12 | 5 | 1,576.20 |
| 06/24/2026 11:12 | 5 | 1,576.00 |
| 06/24/2026 11:12 | 6 | 1,576.00 |
| 06/24/2026 11:12 | 4 | 1,576.00 |
| 06/24/2026 11:12 | 1 | 1,576.00 |
| 06/24/2026 11:12 | 1 | 1,576.00 |
| 06/24/2026 11:12 | 1 | 1,576.00 |
| 06/24/2026 11:12 | 2 | 1,575.80 |
| 06/24/2026 11:12 | 6 | 1,575.80 |
| 06/24/2026 11:12 | 1 | 1,575.80 |
| 06/24/2026 11:12 | 2 | 1,575.80 |
| 06/24/2026 11:12 | 6 | 1,575.80 |
| 06/24/2026 11:11 | 6 | 1,575.80 |
| 06/24/2026 11:11 | 5 | 1,575.80 |
| 06/24/2026 11:11 | 4 | 1,575.80 |
| 06/24/2026 11:11 | 6 | 1,575.20 |
| 06/24/2026 11:11 | 2 | 1,575.40 |
| 06/24/2026 11:11 | 3 | 1,575.60 |
| 06/24/2026 11:11 | 1 | 1,575.60 |
| 06/24/2026 11:11 | 4 | 1,575.40 |
| 06/24/2026 11:11 | 8 | 1,575.40 |
| 06/24/2026 11:11 | 2 | 1,576.40 |
| 06/24/2026 11:11 | 11 | 1,576.20 |
| 06/24/2026 11:11 | 11 | 1,576.20 |
| 06/24/2026 11:11 | 5 | 1,576.20 |
| 06/24/2026 11:11 | 4 | 1,576.20 |
| 06/24/2026 11:11 | 7 | 1,576.20 |
| 06/24/2026 11:11 | 1 | 1,576.20 |
| 06/24/2026 11:11 | 5 | 1,576.20 |
| 06/24/2026 11:11 | 5 | 1,576.20 |
| 06/24/2026 11:11 | 7 | 1,576.20 |
| 06/24/2026 11:11 | 7 | 1,576.20 |
| 06/24/2026 11:11 | 4 | 1,576.00 |
| 06/24/2026 11:11 | 8 | 1,576.00 |
| 06/24/2026 11:11 | 1 | 1,576.00 |
| 06/24/2026 11:11 | 7 | 1,576.00 |
| 06/24/2026 11:11 | 10 | 1,576.00 |
| 06/24/2026 11:11 | 5 | 1,576.00 |
| 06/24/2026 11:11 | 8 | 1,576.00 |
| 06/24/2026 11:11 | 6 | 1,575.80 |
| 06/24/2026 11:11 | 9 | 1,575.80 |
| 06/24/2026 11:11 | 3 | 1,575.80 |
| 06/24/2026 11:11 | 5 | 1,575.80 |
| 06/24/2026 11:11 | 2 | 1,575.60 |
| 06/24/2026 11:11 | 4 | 1,575.60 |
| 06/24/2026 11:11 | 1 | 1,575.60 |
| 06/24/2026 11:11 | 5 | 1,575.60 |
| 06/24/2026 11:11 | 4 | 1,575.60 |
| 06/24/2026 11:11 | 5 | 1,575.60 |
| 06/24/2026 11:11 | 4 | 1,575.40 |
| 06/24/2026 11:11 | 2 | 1,575.40 |
| 06/24/2026 11:11 | 1 | 1,575.40 |
| 06/24/2026 11:11 | 16 | 1,575.40 |
| 06/24/2026 11:11 | 6 | 1,575.40 |
| 06/24/2026 11:10 | 5 | 1,575.40 |
| 06/24/2026 11:10 | 6 | 1,575.40 |
| 06/24/2026 11:10 | 3 | 1,575.40 |
| 06/24/2026 11:10 | 8 | 1,575.40 |
| 06/24/2026 11:10 | 8 | 1,575.40 |
| 06/24/2026 11:10 | 8 | 1,575.80 |
| 06/24/2026 11:10 | 5 | 1,575.80 |
| 06/24/2026 11:10 | 7 | 1,575.80 |
| 06/24/2026 11:10 | 2 | 1,575.80 |
| 06/24/2026 11:10 | 5 | 1,575.80 |
| 06/24/2026 11:10 | 4 | 1,575.80 |
| 06/24/2026 11:10 | 8 | 1,575.80 |
| 06/24/2026 11:10 | 10 | 1,575.80 |
| 06/24/2026 11:10 | 5 | 1,576.00 |
| 06/24/2026 11:10 | 1 | 1,576.00 |
| 06/24/2026 11:10 | 42 | 1,576.00 |
| 06/24/2026 11:10 | 6 | 1,576.00 |
| 06/24/2026 11:10 | 3 | 1,576.00 |
| 06/24/2026 11:10 | 2 | 1,576.20 |
| 06/24/2026 11:09 | 7 | 1,576.40 |
| 06/24/2026 11:09 | 7 | 1,576.20 |
| 06/24/2026 11:09 | 18 | 1,576.20 |
| 06/24/2026 11:09 | 5 | 1,576.00 |
| 06/24/2026 11:09 | 4 | 1,576.00 |
| 06/24/2026 11:09 | 5 | 1,576.00 |
| 06/24/2026 11:09 | 5 | 1,576.00 |
| 06/24/2026 11:09 | 3 | 1,575.80 |
| 06/24/2026 11:09 | 14 | 1,575.80 |
| 06/24/2026 11:09 | 4 | 1,575.80 |
| 06/24/2026 11:09 | 4 | 1,576.00 |
| 06/24/2026 11:09 | 4 | 1,576.20 |
| 06/24/2026 11:09 | 8 | 1,576.20 |
| 06/24/2026 11:09 | 4 | 1,576.20 |
| 06/24/2026 11:09 | 5 | 1,576.20 |
| 06/24/2026 11:09 | 4 | 1,576.20 |
| 06/24/2026 11:09 | 4 | 1,576.40 |
| 06/24/2026 11:09 | 5 | 1,576.40 |
| 06/24/2026 11:09 | 5 | 1,576.40 |
| 06/24/2026 11:09 | 8 | 1,576.40 |
| 06/24/2026 11:09 | 4 | 1,576.60 |
| 06/24/2026 11:09 | 6 | 1,576.40 |
| 06/24/2026 11:09 | 4 | 1,576.40 |
| 06/24/2026 11:09 | 2 | 1,576.20 |
| 06/24/2026 11:09 | 8 | 1,576.20 |
| 06/24/2026 11:09 | 1 | 1,576.20 |
| 06/24/2026 11:09 | 3 | 1,576.20 |
| 06/24/2026 11:09 | 4 | 1,576.20 |
| 06/24/2026 11:09 | 1 | 1,576.20 |
| 06/24/2026 11:09 | 5 | 1,576.20 |
| 06/24/2026 11:09 | 2 | 1,576.20 |
| 06/24/2026 11:09 | 1 | 1,575.80 |
| 06/24/2026 11:09 | 5 | 1,575.80 |
| 06/24/2026 11:09 | 2 | 1,575.80 |
| 06/24/2026 11:09 | 6 | 1,575.80 |
| 06/24/2026 11:09 | 21 | 1,575.80 |
| 06/24/2026 11:09 | 8 | 1,575.80 |
| 06/24/2026 11:09 | 4 | 1,575.60 |
| 06/24/2026 11:09 | 1 | 1,575.60 |
| 06/24/2026 11:09 | 8 | 1,575.80 |
| 06/24/2026 11:09 | 5 | 1,575.80 |
| 06/24/2026 11:09 | 4 | 1,575.80 |
| 06/24/2026 11:08 | 3 | 1,575.80 |
| 06/24/2026 11:08 | 1 | 1,575.80 |
| 06/24/2026 11:08 | 9 | 1,576.00 |
| 06/24/2026 11:08 | 2 | 1,576.00 |
| 06/24/2026 11:08 | 8 | 1,576.00 |
| 06/24/2026 11:08 | 7 | 1,576.00 |
| 06/24/2026 11:08 | 4 | 1,576.00 |
| 06/24/2026 11:08 | 4 | 1,576.20 |
| 06/24/2026 11:08 | 20 | 1,576.20 |
| 06/24/2026 11:08 | 4 | 1,576.20 |
| 06/24/2026 11:08 | 4 | 1,576.20 |
| 06/24/2026 11:08 | 13 | 1,576.20 |
| 06/24/2026 11:08 | 3 | 1,576.20 |
| 06/24/2026 11:08 | 4 | 1,576.20 |
| 06/24/2026 11:08 | 1 | 1,576.40 |
| 06/24/2026 11:08 | 8 | 1,576.40 |
| 06/24/2026 11:08 | 1 | 1,576.40 |
| 06/24/2026 11:08 | 5 | 1,576.40 |
| 06/24/2026 11:08 | 4 | 1,576.40 |
| 06/24/2026 11:08 | 8 | 1,576.60 |
| 06/24/2026 11:08 | 7 | 1,576.60 |
| 06/24/2026 11:08 | 1 | 1,576.60 |
| 06/24/2026 11:08 | 3 | 1,576.60 |
| 06/24/2026 11:08 | 3 | 1,576.20 |
| 06/24/2026 11:08 | 1 | 1,576.20 |
| 06/24/2026 11:08 | 4 | 1,576.20 |
| 06/24/2026 11:08 | 8 | 1,576.20 |
| 06/24/2026 11:08 | 5 | 1,576.20 |
| 06/24/2026 11:08 | 6 | 1,576.00 |
| 06/24/2026 11:08 | 6 | 1,575.80 |
| 06/24/2026 11:08 | 2 | 1,576.00 |
| 06/24/2026 11:08 | 4 | 1,576.20 |
| 06/24/2026 11:08 | 4 | 1,576.40 |
| 06/24/2026 11:07 | 4 | 1,576.20 |
| 06/24/2026 11:07 | 3 | 1,576.60 |
| 06/24/2026 11:07 | 1 | 1,576.20 |
| 06/24/2026 11:07 | 3 | 1,576.20 |
| 06/24/2026 11:07 | 5 | 1,576.40 |
| 06/24/2026 11:07 | 4 | 1,576.40 |
| 06/24/2026 11:07 | 4 | 1,576.60 |
| 06/24/2026 11:07 | 10 | 1,576.60 |
| 06/24/2026 11:07 | 1 | 1,576.80 |
| 06/24/2026 11:07 | 15 | 1,576.80 |
| 06/24/2026 11:07 | 4 | 1,577.00 |
| 06/24/2026 11:07 | 5 | 1,577.00 |
| 06/24/2026 11:07 | 2 | 1,577.00 |
| 06/24/2026 11:07 | 1 | 1,577.00 |
| 06/24/2026 11:07 | 14 | 1,577.00 |
| 06/24/2026 11:07 | 7 | 1,577.00 |
| 06/24/2026 11:07 | 2 | 1,576.80 |
| 06/24/2026 11:07 | 6 | 1,576.80 |
| 06/24/2026 11:07 | 24 | 1,576.80 |
| 06/24/2026 11:07 | 8 | 1,576.80 |
| 06/24/2026 11:07 | 2 | 1,576.60 |
| 06/24/2026 11:06 | 1 | 1,576.60 |
| 06/24/2026 11:06 | 2 | 1,576.80 |
| 06/24/2026 11:06 | 15 | 1,576.80 |
| 06/24/2026 11:06 | 3 | 1,576.60 |
| 06/24/2026 11:06 | 4 | 1,576.60 |
| 06/24/2026 11:06 | 8 | 1,576.60 |
| 06/24/2026 11:06 | 1 | 1,576.80 |
| 06/24/2026 11:06 | 2 | 1,577.00 |
| 06/24/2026 11:06 | 4 | 1,577.00 |
| 06/24/2026 11:06 | 3 | 1,577.00 |
| 06/24/2026 11:06 | 6 | 1,577.00 |
| 06/24/2026 11:06 | 18 | 1,577.00 |
| 06/24/2026 11:06 | 5 | 1,577.00 |
| 06/24/2026 11:06 | 3 | 1,577.00 |
| 06/24/2026 11:06 | 8 | 1,577.00 |
| 06/24/2026 11:06 | 4 | 1,577.00 |
| 06/24/2026 11:06 | 4 | 1,577.20 |
| 06/24/2026 11:06 | 5 | 1,577.40 |
| 06/24/2026 11:06 | 4 | 1,577.40 |
| 06/24/2026 11:06 | 1 | 1,577.60 |
| 06/24/2026 11:06 | 3 | 1,577.40 |
| 06/24/2026 11:06 | 5 | 1,577.40 |
| 06/24/2026 11:06 | 5 | 1,577.20 |
| 06/24/2026 11:06 | 2 | 1,577.40 |
| 06/24/2026 11:06 | 5 | 1,577.40 |
| 06/24/2026 11:06 | 11 | 1,577.40 |
| 06/24/2026 11:06 | 8 | 1,577.40 |
| 06/24/2026 11:06 | 11 | 1,577.40 |
| 06/24/2026 11:06 | 5 | 1,577.40 |
| 06/24/2026 11:06 | 4 | 1,577.40 |
| 06/24/2026 11:06 | 9 | 1,577.40 |
| 06/24/2026 11:06 | 2 | 1,577.60 |
| 06/24/2026 11:06 | 6 | 1,577.60 |
| 06/24/2026 11:06 | 5 | 1,577.60 |
| 06/24/2026 11:06 | 5 | 1,577.40 |
| 06/24/2026 11:06 | 1 | 1,577.40 |
| 06/24/2026 11:06 | 7 | 1,577.40 |
| 06/24/2026 11:06 | 8 | 1,577.40 |
| 06/24/2026 11:05 | 3 | 1,577.40 |
| 06/24/2026 11:05 | 2 | 1,577.20 |
| 06/24/2026 11:05 | 59 | 1,577.20 |
| 06/24/2026 11:05 | 38 | 1,577.20 |
| 06/24/2026 11:05 | 9 | 1,577.20 |
| 06/24/2026 11:05 | 8 | 1,577.20 |
| 06/24/2026 11:05 | 8 | 1,577.00 |
| 06/24/2026 11:05 | 6 | 1,577.00 |
| 06/24/2026 11:05 | 3 | 1,577.00 |
| 06/24/2026 11:05 | 5 | 1,577.00 |
| 06/24/2026 11:05 | 4 | 1,576.80 |
| 06/24/2026 11:05 | 8 | 1,576.80 |
| 06/24/2026 11:05 | 8 | 1,576.80 |
| 06/24/2026 11:05 | 14 | 1,576.60 |
| 06/24/2026 11:05 | 1 | 1,576.60 |
| 06/24/2026 11:05 | 31 | 1,576.60 |
| 06/24/2026 11:05 | 6 | 1,576.60 |
| 06/24/2026 11:05 | 30 | 1,576.60 |
| 06/24/2026 11:05 | 4 | 1,576.40 |
| 06/24/2026 11:05 | 3 | 1,576.00 |
| 06/24/2026 11:05 | 2 | 1,576.00 |
| 06/24/2026 11:05 | 13 | 1,576.00 |
| 06/24/2026 11:05 | 7 | 1,576.00 |
| 06/24/2026 11:05 | 5 | 1,576.00 |
| 06/24/2026 11:05 | 4 | 1,576.00 |
| 06/24/2026 11:05 | 8 | 1,576.00 |
| 06/24/2026 11:05 | 5 | 1,576.00 |
| 06/24/2026 11:05 | 4 | 1,576.00 |
| 06/24/2026 11:05 | 4 | 1,576.20 |
| 06/24/2026 11:05 | 2 | 1,576.40 |
| 06/24/2026 11:05 | 8 | 1,576.40 |
| 06/24/2026 11:05 | 4 | 1,576.40 |
| 06/24/2026 11:05 | 5 | 1,576.40 |
| 06/24/2026 11:05 | 8 | 1,576.40 |
| 06/24/2026 11:05 | 2 | 1,576.40 |
| 06/24/2026 11:05 | 2 | 1,576.40 |
| 06/24/2026 11:05 | 8 | 1,576.60 |
| 06/24/2026 11:05 | 6 | 1,576.60 |
| 06/24/2026 11:05 | 5 | 1,576.60 |
| 06/24/2026 11:05 | 5 | 1,576.60 |
| 06/24/2026 11:05 | 3 | 1,576.80 |
| 06/24/2026 11:05 | 8 | 1,576.80 |
| 06/24/2026 11:05 | 1 | 1,576.80 |
| 06/24/2026 11:05 | 8 | 1,576.80 |
| 06/24/2026 11:05 | 11 | 1,576.80 |
| 06/24/2026 11:05 | 5 | 1,576.60 |
| 06/24/2026 11:05 | 8 | 1,576.60 |
| 06/24/2026 11:05 | 2 | 1,576.40 |
| 06/24/2026 11:05 | 8 | 1,576.40 |
| 06/24/2026 11:05 | 1 | 1,576.40 |
| 06/24/2026 11:05 | 5 | 1,576.40 |
| 06/24/2026 11:05 | 2 | 1,576.20 |
| 06/24/2026 11:05 | 3 | 1,576.20 |
| 06/24/2026 11:05 | 23 | 1,576.20 |
| 06/24/2026 11:05 | 1 | 1,576.00 |
| 06/24/2026 11:05 | 2 | 1,576.00 |
| 06/24/2026 11:05 | 3 | 1,576.00 |
| 06/24/2026 11:05 | 1 | 1,576.00 |
| 06/24/2026 11:05 | 11 | 1,576.00 |
| 06/24/2026 11:05 | 7 | 1,576.00 |
| 06/24/2026 11:05 | 8 | 1,576.00 |
| 06/24/2026 11:05 | 1 | 1,575.80 |
| 06/24/2026 11:05 | 3 | 1,575.80 |
| 06/24/2026 11:05 | 1 | 1,576.00 |
| 06/24/2026 11:04 | 5 | 1,576.00 |
| 06/24/2026 11:04 | 1 | 1,575.80 |
| 06/24/2026 11:04 | 6 | 1,575.80 |
| 06/24/2026 11:04 | 4 | 1,575.80 |
| 06/24/2026 11:04 | 2 | 1,575.80 |
| 06/24/2026 11:04 | 1 | 1,575.80 |
| 06/24/2026 11:04 | 10 | 1,575.80 |
| 06/24/2026 11:04 | 5 | 1,575.80 |
| 06/24/2026 11:04 | 2 | 1,575.80 |
| 06/24/2026 11:04 | 3 | 1,576.20 |
| 06/24/2026 11:04 | 1 | 1,576.20 |
| 06/24/2026 11:04 | 6 | 1,576.20 |
| 06/24/2026 11:04 | 8 | 1,576.60 |
| 06/24/2026 11:04 | 7 | 1,576.60 |
| 06/24/2026 11:04 | 4 | 1,576.60 |
| 06/24/2026 11:04 | 8 | 1,576.60 |
| 06/24/2026 11:04 | 5 | 1,576.60 |
| 06/24/2026 11:04 | 10 | 1,576.60 |
| 06/24/2026 11:03 | 4 | 1,576.80 |
| 06/24/2026 11:03 | 4 | 1,576.60 |
| 06/24/2026 11:03 | 24 | 1,576.60 |
| 06/24/2026 11:03 | 4 | 1,576.40 |
| 06/24/2026 11:03 | 2 | 1,576.60 |
| 06/24/2026 11:03 | 8 | 1,576.60 |
| 06/24/2026 11:03 | 18 | 1,576.60 |
| 06/24/2026 11:03 | 1 | 1,576.60 |
| 06/24/2026 11:03 | 3 | 1,576.60 |
| 06/24/2026 11:03 | 8 | 1,576.80 |
| 06/24/2026 11:03 | 10 | 1,576.60 |
| 06/24/2026 11:03 | 15 | 1,576.60 |
| 06/24/2026 11:03 | 12 | 1,576.60 |
| 06/24/2026 11:03 | 17 | 1,576.40 |
| 06/24/2026 11:03 | 4 | 1,576.40 |
| 06/24/2026 11:03 | 4 | 1,576.40 |
| 06/24/2026 11:03 | 1 | 1,576.40 |
| 06/24/2026 11:03 | 2 | 1,576.20 |
| 06/24/2026 11:03 | 4 | 1,576.20 |
| 06/24/2026 11:03 | 14 | 1,576.20 |
| 06/24/2026 11:03 | 1 | 1,576.20 |
| 06/24/2026 11:03 | 4 | 1,576.00 |
| 06/24/2026 11:03 | 8 | 1,576.00 |
| 06/24/2026 11:03 | 5 | 1,576.00 |
| 06/24/2026 11:03 | 4 | 1,576.00 |
| 06/24/2026 11:03 | 1 | 1,576.00 |
| 06/24/2026 11:03 | 4 | 1,576.20 |
| 06/24/2026 11:02 | 3 | 1,576.20 |
| 06/24/2026 11:02 | 1 | 1,576.00 |
| 06/24/2026 11:02 | 4 | 1,576.00 |
| 06/24/2026 11:02 | 8 | 1,576.00 |
| 06/24/2026 11:02 | 5 | 1,576.00 |
| 06/24/2026 11:02 | 33 | 1,576.00 |
| 06/24/2026 11:02 | 6 | 1,576.00 |
| 06/24/2026 11:02 | 13 | 1,576.00 |
| 06/24/2026 11:02 | 11 | 1,576.00 |
| 06/24/2026 11:02 | 7 | 1,576.00 |
| 06/24/2026 11:02 | 6 | 1,576.00 |
| 06/24/2026 11:02 | 14 | 1,576.00 |
| 06/24/2026 11:02 | 8 | 1,576.00 |
| 06/24/2026 11:02 | 4 | 1,576.00 |
| 06/24/2026 11:02 | 5 | 1,576.00 |
| 06/24/2026 11:02 | 24 | 1,576.00 |
| 06/24/2026 11:02 | 17 | 1,576.00 |
| 06/24/2026 11:02 | 25 | 1,576.00 |
| 06/24/2026 11:02 | 8 | 1,576.20 |
| 06/24/2026 11:02 | 4 | 1,576.20 |
| 06/24/2026 11:02 | 5 | 1,576.20 |
| 06/24/2026 11:02 | 3 | 1,576.20 |
| 06/24/2026 11:02 | 27 | 1,576.20 |
| 06/24/2026 11:02 | 7 | 1,576.20 |
| 06/24/2026 11:02 | 3 | 1,575.80 |
| 06/24/2026 11:02 | 15 | 1,575.80 |
| 06/24/2026 11:02 | 32 | 1,575.80 |
| 06/24/2026 11:02 | 26 | 1,575.80 |
| 06/24/2026 11:02 | 6 | 1,576.00 |
| 06/24/2026 11:02 | 5 | 1,576.00 |
| 06/24/2026 11:02 | 7 | 1,576.00 |
| 06/24/2026 11:02 | 13 | 1,576.00 |
| 06/24/2026 11:02 | 11 | 1,576.00 |
| 06/24/2026 11:02 | 4 | 1,576.00 |
| 06/24/2026 11:02 | 14 | 1,576.00 |
| 06/24/2026 11:02 | 4 | 1,576.00 |
| 06/24/2026 11:02 | 8 | 1,576.00 |
| 06/24/2026 11:02 | 23 | 1,576.00 |
| 06/24/2026 11:02 | 16 | 1,576.00 |
| 06/24/2026 11:02 | 15 | 1,576.00 |
| 06/24/2026 11:02 | 25 | 1,576.00 |
| 06/24/2026 11:02 | 32 | 1,576.00 |
| 06/24/2026 11:02 | 8 | 1,576.20 |
| 06/24/2026 11:02 | 5 | 1,576.20 |
| 06/24/2026 11:02 | 4 | 1,576.20 |
| 06/24/2026 11:02 | 14 | 1,576.20 |
| 06/24/2026 11:02 | 15 | 1,576.20 |
| 06/24/2026 11:02 | 32 | 1,576.20 |
| 06/24/2026 11:02 | 26 | 1,576.20 |
| 06/24/2026 11:02 | 14 | 1,576.40 |
| 06/24/2026 11:02 | 1 | 1,576.40 |
| 06/24/2026 11:02 | 3 | 1,576.00 |
| 06/24/2026 11:02 | 2 | 1,576.00 |
| 06/24/2026 11:02 | 2 | 1,576.20 |
| 06/24/2026 11:02 | 8 | 1,576.20 |
| 06/24/2026 11:02 | 7 | 1,576.40 |
| 06/24/2026 11:02 | 6 | 1,576.60 |
| 06/24/2026 11:02 | 4 | 1,576.60 |
| 06/24/2026 11:02 | 4 | 1,576.80 |
| 06/24/2026 11:02 | 28 | 1,577.00 |
| 06/24/2026 11:02 | 20 | 1,577.00 |
| 06/24/2026 11:02 | 5 | 1,577.00 |
| 06/24/2026 11:02 | 18 | 1,577.00 |
| 06/24/2026 11:02 | 2 | 1,577.00 |
| 06/24/2026 11:02 | 3 | 1,577.00 |
| 06/24/2026 11:02 | 8 | 1,577.00 |
| 06/24/2026 11:02 | 6 | 1,577.00 |
| 06/24/2026 11:02 | 5 | 1,577.20 |
| 06/24/2026 11:02 | 9 | 1,577.40 |
| 06/24/2026 11:02 | 4 | 1,577.60 |
| 06/24/2026 11:02 | 7 | 1,577.80 |
| 06/24/2026 11:02 | 2 | 1,577.60 |
| 06/24/2026 11:02 | 10 | 1,577.60 |
| 06/24/2026 11:02 | 5 | 1,577.60 |
| 06/24/2026 11:02 | 6 | 1,577.60 |
| 06/24/2026 11:02 | 4 | 1,577.60 |
| 06/24/2026 11:02 | 7 | 1,577.40 |
| 06/24/2026 11:02 | 6 | 1,577.40 |
| 06/24/2026 11:02 | 4 | 1,577.40 |
| 06/24/2026 11:02 | 8 | 1,577.40 |
| 06/24/2026 11:02 | 2 | 1,577.40 |
| 06/24/2026 11:02 | 7 | 1,577.40 |
| 06/24/2026 11:02 | 3 | 1,577.60 |
| 06/24/2026 11:02 | 4 | 1,577.40 |
| 06/24/2026 11:01 | 3 | 1,577.20 |
| 06/24/2026 11:01 | 8 | 1,577.60 |
| 06/24/2026 11:01 | 1 | 1,577.80 |
| 06/24/2026 11:01 | 6 | 1,577.80 |
| 06/24/2026 11:01 | 5 | 1,577.80 |
| 06/24/2026 11:01 | 4 | 1,577.80 |
| 06/24/2026 11:01 | 21 | 1,577.80 |
| 06/24/2026 11:01 | 1 | 1,577.80 |
| 06/24/2026 11:01 | 6 | 1,577.80 |
| 06/24/2026 11:01 | 2 | 1,577.60 |
| 06/24/2026 11:01 | 2 | 1,577.60 |
| 06/24/2026 11:01 | 1 | 1,577.60 |
| 06/24/2026 11:01 | 3 | 1,577.40 |
| 06/24/2026 11:01 | 1 | 1,577.40 |
| 06/24/2026 11:01 | 4 | 1,577.40 |
| 06/24/2026 11:01 | 4 | 1,577.20 |
| 06/24/2026 11:01 | 3 | 1,577.40 |
| 06/24/2026 11:01 | 6 | 1,577.40 |
| 06/24/2026 11:01 | 1 | 1,577.60 |
| 06/24/2026 11:01 | 1 | 1,577.60 |
| 06/24/2026 11:01 | 8 | 1,577.60 |
| 06/24/2026 11:01 | 2 | 1,577.20 |
| 06/24/2026 11:01 | 5 | 1,577.20 |
| 06/24/2026 11:01 | 16 | 1,577.60 |
| 06/24/2026 11:01 | 1 | 1,577.60 |
| 06/24/2026 11:01 | 5 | 1,577.60 |
| 06/24/2026 11:01 | 78 | 1,577.60 |
| 06/24/2026 11:00 | 3 | 1,577.60 |
| 06/24/2026 11:00 | 2 | 1,577.40 |
| 06/24/2026 11:00 | 5 | 1,577.40 |
| 06/24/2026 11:00 | 8 | 1,577.40 |
| 06/24/2026 11:00 | 7 | 1,577.40 |
| 06/24/2026 11:00 | 24 | 1,577.60 |
| 06/24/2026 11:00 | 2 | 1,577.60 |
| 06/24/2026 11:00 | 8 | 1,577.60 |
| 06/24/2026 11:00 | 2 | 1,577.80 |
| 06/24/2026 11:00 | 200 | 1,577.80 |
| 06/24/2026 11:00 | 8 | 1,577.80 |
| 06/24/2026 11:00 | 137 | 1,577.80 |
| 06/24/2026 11:00 | 6 | 1,577.80 |
| 06/24/2026 11:00 | 10 | 1,577.80 |
| 06/24/2026 11:00 | 9 | 1,577.80 |
| 06/24/2026 11:00 | 6 | 1,577.80 |
| 06/24/2026 11:00 | 4 | 1,577.80 |
| 06/24/2026 11:00 | 3 | 1,578.20 |
| 06/24/2026 11:00 | 4 | 1,578.20 |
| 06/24/2026 11:00 | 1 | 1,578.20 |
| 06/24/2026 11:00 | 18 | 1,578.20 |
| 06/24/2026 11:00 | 9 | 1,578.40 |
| 06/24/2026 11:00 | 15 | 1,578.60 |
| 06/24/2026 11:00 | 5 | 1,578.40 |
| 06/24/2026 11:00 | 4 | 1,578.60 |
| 06/24/2026 11:00 | 1 | 1,578.80 |
| 06/24/2026 11:00 | 2 | 1,578.80 |
| 06/24/2026 11:00 | 3 | 1,578.80 |
| 06/24/2026 11:00 | 14 | 1,578.80 |
| 06/24/2026 11:00 | 5 | 1,578.80 |
| 06/24/2026 11:00 | 1 | 1,578.80 |
| 06/24/2026 11:00 | 4 | 1,578.80 |
| 06/24/2026 11:00 | 5 | 1,578.60 |
| 06/24/2026 11:00 | 8 | 1,578.60 |
| 06/24/2026 11:00 | 4 | 1,578.60 |
| 06/24/2026 11:00 | 5 | 1,578.60 |
| 06/24/2026 11:00 | 6 | 1,578.60 |
| 06/24/2026 11:00 | 5 | 1,578.60 |
| 06/24/2026 11:00 | 1 | 1,578.60 |
| 06/24/2026 11:00 | 8 | 1,578.60 |
| 06/24/2026 11:00 | 1 | 1,578.40 |
| 06/24/2026 11:00 | 6 | 1,578.40 |
| 06/24/2026 10:59 | 2 | 1,578.60 |
| 06/24/2026 10:59 | 1 | 1,578.40 |
| 06/24/2026 10:59 | 3 | 1,578.60 |
| 06/24/2026 10:59 | 4 | 1,578.60 |
| 06/24/2026 10:59 | 1 | 1,578.40 |
| 06/24/2026 10:59 | 4 | 1,578.40 |
| 06/24/2026 10:59 | 17 | 1,578.20 |
| 06/24/2026 10:59 | 9 | 1,578.20 |
| 06/24/2026 10:59 | 13 | 1,578.20 |
| 06/24/2026 10:59 | 5 | 1,578.20 |
| 06/24/2026 10:59 | 2 | 1,578.00 |
| 06/24/2026 10:59 | 100 | 1,578.00 |
| 06/24/2026 10:59 | 16 | 1,578.00 |
| 06/24/2026 10:59 | 15 | 1,578.00 |
| 06/24/2026 10:59 | 2 | 1,577.60 |
| 06/24/2026 10:59 | 7 | 1,577.60 |
| 06/24/2026 10:59 | 2 | 1,577.60 |
| 06/24/2026 10:59 | 5 | 1,577.60 |
| 06/24/2026 10:59 | 4 | 1,577.80 |
| 06/24/2026 10:59 | 5 | 1,577.80 |
| 06/24/2026 10:59 | 5 | 1,578.00 |
| 06/24/2026 10:59 | 5 | 1,578.00 |
| 06/24/2026 10:59 | 3 | 1,578.00 |
| 06/24/2026 10:59 | 5 | 1,578.20 |
| 06/24/2026 10:59 | 1 | 1,578.20 |
| 06/24/2026 10:59 | 4 | 1,578.20 |
| 06/24/2026 10:59 | 11 | 1,578.20 |
| 06/24/2026 10:58 | 9 | 1,577.80 |
| 06/24/2026 10:58 | 2 | 1,577.80 |
| 06/24/2026 10:58 | 5 | 1,578.00 |
| 06/24/2026 10:58 | 8 | 1,578.00 |
| 06/24/2026 10:58 | 8 | 1,578.00 |
| 06/24/2026 10:58 | 1 | 1,578.00 |
| 06/24/2026 10:58 | 3 | 1,578.00 |
| 06/24/2026 10:58 | 5 | 1,578.00 |
| 06/24/2026 10:58 | 2 | 1,578.00 |
| 06/24/2026 10:58 | 3 | 1,577.60 |
| 06/24/2026 10:58 | 8 | 1,577.60 |
| 06/24/2026 10:58 | 9 | 1,577.80 |
| 06/24/2026 10:58 | 6 | 1,577.80 |
| 06/24/2026 10:58 | 6 | 1,577.60 |
| 06/24/2026 10:58 | 13 | 1,577.40 |
| 06/24/2026 10:58 | 32 | 1,577.40 |
| 06/24/2026 10:58 | 2 | 1,577.60 |
| 06/24/2026 10:58 | 1 | 1,577.60 |
| 06/24/2026 10:58 | 5 | 1,577.60 |
| 06/24/2026 10:58 | 2 | 1,577.80 |
| 06/24/2026 10:58 | 18 | 1,577.80 |
| 06/24/2026 10:58 | 3 | 1,577.80 |
| 06/24/2026 10:58 | 8 | 1,578.00 |
| 06/24/2026 10:57 | 2 | 1,578.00 |
| 06/24/2026 10:57 | 8 | 1,578.00 |
| 06/24/2026 10:57 | 21 | 1,578.00 |
| 06/24/2026 10:57 | 1 | 1,578.00 |
| 06/24/2026 10:57 | 3 | 1,578.00 |
| 06/24/2026 10:57 | 9 | 1,577.80 |
| 06/24/2026 10:57 | 5 | 1,577.80 |
| 06/24/2026 10:57 | 8 | 1,577.80 |
| 06/24/2026 10:57 | 1 | 1,577.60 |
| 06/24/2026 10:57 | 4 | 1,577.60 |
| 06/24/2026 10:57 | 4 | 1,577.80 |
| 06/24/2026 10:57 | 10 | 1,577.80 |
| 06/24/2026 10:57 | 2 | 1,577.80 |
| 06/24/2026 10:57 | 4 | 1,577.80 |
| 06/24/2026 10:57 | 4 | 1,577.80 |
| 06/24/2026 10:57 | 8 | 1,577.60 |
| 06/24/2026 10:57 | 8 | 1,577.60 |
| 06/24/2026 10:57 | 1 | 1,577.40 |
| 06/24/2026 10:57 | 5 | 1,577.20 |
| 06/24/2026 10:57 | 25 | 1,577.20 |
| 06/24/2026 10:57 | 5 | 1,577.20 |
| 06/24/2026 10:57 | 7 | 1,577.60 |
| 06/24/2026 10:57 | 1 | 1,577.60 |
| 06/24/2026 10:57 | 3 | 1,577.60 |
| 06/24/2026 10:57 | 3 | 1,577.60 |
| 06/24/2026 10:57 | 4 | 1,577.60 |
| 06/24/2026 10:57 | 1 | 1,577.60 |
| 06/24/2026 10:57 | 1 | 1,577.80 |
| 06/24/2026 10:57 | 3 | 1,577.80 |
| 06/24/2026 10:57 | 10 | 1,577.80 |
| 06/24/2026 10:57 | 4 | 1,577.90 |
| 06/24/2026 10:57 | 6 | 1,577.80 |
| 06/24/2026 10:56 | 4 | 1,578.00 |
| 06/24/2026 10:56 | 4 | 1,578.00 |
| 06/24/2026 10:56 | 7 | 1,578.00 |
| 06/24/2026 10:56 | 2 | 1,578.00 |
| 06/24/2026 10:56 | 6 | 1,578.20 |
| 06/24/2026 10:56 | 4 | 1,578.20 |
| 06/24/2026 10:56 | 1 | 1,578.20 |
| 06/24/2026 10:56 | 30 | 1,578.20 |
| 06/24/2026 10:56 | 3 | 1,578.00 |
| 06/24/2026 10:56 | 10 | 1,578.00 |
| 06/24/2026 10:56 | 9 | 1,577.80 |
| 06/24/2026 10:56 | 3 | 1,577.60 |
| 06/24/2026 10:56 | 1 | 1,577.60 |
| 06/24/2026 10:56 | 8 | 1,577.40 |
| 06/24/2026 10:56 | 11 | 1,577.20 |
| 06/24/2026 10:56 | 8 | 1,577.20 |
| 06/24/2026 10:56 | 6 | 1,577.20 |
| 06/24/2026 10:56 | 36 | 1,577.20 |
| 06/24/2026 10:56 | 15 | 1,577.20 |
| 06/24/2026 10:56 | 24 | 1,577.00 |
| 06/24/2026 10:56 | 5 | 1,576.80 |
| 06/24/2026 10:56 | 1 | 1,576.80 |
| 06/24/2026 10:56 | 4 | 1,576.80 |
| 06/24/2026 10:56 | 3 | 1,576.60 |
| 06/24/2026 10:56 | 2 | 1,576.60 |
| 06/24/2026 10:56 | 6 | 1,576.60 |
| 06/24/2026 10:56 | 5 | 1,576.60 |
| 06/24/2026 10:56 | 7 | 1,576.60 |
| 06/24/2026 10:56 | 4 | 1,576.60 |
| 06/24/2026 10:56 | 2 | 1,576.40 |
| 06/24/2026 10:56 | 5 | 1,576.40 |
| 06/24/2026 10:56 | 20 | 1,576.40 |
| 06/24/2026 10:56 | 1 | 1,576.40 |
| 06/24/2026 10:56 | 4 | 1,576.40 |
| 06/24/2026 10:56 | 6 | 1,576.40 |
| 06/24/2026 10:56 | 1 | 1,576.40 |
| 06/24/2026 10:56 | 6 | 1,576.40 |
| 06/24/2026 10:56 | 4 | 1,576.60 |
| 06/24/2026 10:56 | 3 | 1,576.40 |
| 06/24/2026 10:55 | 7 | 1,576.60 |
| 06/24/2026 10:55 | 2 | 1,576.60 |
| 06/24/2026 10:55 | 2 | 1,576.60 |
| 06/24/2026 10:55 | 4 | 1,576.60 |
| 06/24/2026 10:55 | 4 | 1,576.60 |
| 06/24/2026 10:55 | 3 | 1,576.60 |
| 06/24/2026 10:55 | 1 | 1,576.60 |
| 06/24/2026 10:55 | 11 | 1,576.60 |
| 06/24/2026 10:55 | 3 | 1,576.60 |
| 06/24/2026 10:55 | 4 | 1,576.40 |
| 06/24/2026 10:55 | 8 | 1,576.40 |
| 06/24/2026 10:55 | 2 | 1,576.40 |
| 06/24/2026 10:55 | 4 | 1,576.40 |
| 06/24/2026 10:55 | 5 | 1,576.20 |
| 06/24/2026 10:55 | 4 | 1,576.20 |
| 06/24/2026 10:55 | 4 | 1,576.20 |
| 06/24/2026 10:55 | 2 | 1,576.20 |
| 06/24/2026 10:55 | 3 | 1,576.20 |
| 06/24/2026 10:55 | 6 | 1,576.20 |
| 06/24/2026 10:55 | 14 | 1,576.20 |
| 06/24/2026 10:55 | 24 | 1,576.20 |
| 06/24/2026 10:55 | 20 | 1,576.20 |
| 06/24/2026 10:55 | 10 | 1,576.20 |
| 06/24/2026 10:55 | 2 | 1,576.60 |
| 06/24/2026 10:55 | 1 | 1,576.40 |
| 06/24/2026 10:55 | 2 | 1,576.40 |
| 06/24/2026 10:55 | 3 | 1,576.40 |
| 06/24/2026 10:55 | 3 | 1,576.40 |
| 06/24/2026 10:54 | 16 | 1,576.20 |
| 06/24/2026 10:54 | 5 | 1,576.20 |
| 06/24/2026 10:54 | 4 | 1,576.20 |
| 06/24/2026 10:54 | 1 | 1,576.20 |
| 06/24/2026 10:54 | 1 | 1,576.20 |
| 06/24/2026 10:54 | 4 | 1,576.20 |
| 06/24/2026 10:54 | 2 | 1,576.00 |
| 06/24/2026 10:54 | 4 | 1,576.00 |
| 06/24/2026 10:54 | 5 | 1,576.00 |
| 06/24/2026 10:54 | 3 | 1,576.00 |
| 06/24/2026 10:54 | 8 | 1,576.00 |
| 06/24/2026 10:54 | 8 | 1,575.80 |
| 06/24/2026 10:54 | 4 | 1,575.60 |
| 06/24/2026 10:54 | 8 | 1,575.60 |
| 06/24/2026 10:54 | 8 | 1,575.60 |
| 06/24/2026 10:54 | 4 | 1,575.60 |
| 06/24/2026 10:54 | 1 | 1,575.60 |
| 06/24/2026 10:54 | 1 | 1,576.20 |
| 06/24/2026 10:54 | 4 | 1,576.20 |
| 06/24/2026 10:54 | 4 | 1,576.20 |
| 06/24/2026 10:54 | 15 | 1,576.20 |
| 06/24/2026 10:53 | 2 | 1,575.60 |
| 06/24/2026 10:53 | 7 | 1,575.60 |
| 06/24/2026 10:53 | 1 | 1,575.60 |
| 06/24/2026 10:53 | 7 | 1,575.60 |
| 06/24/2026 10:53 | 5 | 1,575.60 |
| 06/24/2026 10:53 | 8 | 1,575.60 |
| 06/24/2026 10:53 | 1 | 1,575.60 |
| 06/24/2026 10:53 | 3 | 1,575.60 |
| 06/24/2026 10:53 | 7 | 1,576.00 |
| 06/24/2026 10:53 | 4 | 1,576.00 |
| 06/24/2026 10:53 | 5 | 1,576.20 |
| 06/24/2026 10:53 | 4 | 1,576.40 |
| 06/24/2026 10:53 | 8 | 1,576.40 |
| 06/24/2026 10:53 | 3 | 1,576.40 |
| 06/24/2026 10:53 | 4 | 1,576.20 |
| 06/24/2026 10:53 | 8 | 1,576.20 |
| 06/24/2026 10:53 | 4 | 1,576.20 |
| 06/24/2026 10:53 | 2 | 1,576.20 |
| 06/24/2026 10:53 | 4 | 1,575.80 |
| 06/24/2026 10:53 | 1 | 1,575.80 |
| 06/24/2026 10:52 | 1 | 1,575.60 |
| 06/24/2026 10:52 | 10 | 1,576.00 |
| 06/24/2026 10:52 | 3 | 1,576.00 |
| 06/24/2026 10:52 | 2 | 1,576.00 |
| 06/24/2026 10:52 | 2 | 1,576.20 |
| 06/24/2026 10:52 | 21 | 1,576.00 |
| 06/24/2026 10:52 | 1 | 1,576.00 |
| 06/24/2026 10:52 | 3 | 1,576.00 |
| 06/24/2026 10:52 | 5 | 1,576.00 |
| 06/24/2026 10:52 | 5 | 1,576.00 |
| 06/24/2026 10:52 | 19 | 1,576.00 |
| 06/24/2026 10:52 | 4 | 1,575.80 |
| 06/24/2026 10:52 | 14 | 1,575.80 |
| 06/24/2026 10:52 | 8 | 1,575.80 |
| 06/24/2026 10:52 | 4 | 1,576.00 |
| 06/24/2026 10:52 | 17 | 1,576.00 |
| 06/24/2026 10:52 | 2 | 1,575.80 |
| 06/24/2026 10:52 | 7 | 1,575.80 |
| 06/24/2026 10:52 | 3 | 1,575.80 |
| 06/24/2026 10:52 | 5 | 1,575.60 |
| 06/24/2026 10:52 | 8 | 1,575.60 |
| 06/24/2026 10:52 | 3 | 1,575.60 |
| 06/24/2026 10:52 | 5 | 1,575.60 |
| 06/24/2026 10:52 | 2 | 1,575.40 |
| 06/24/2026 10:52 | 8 | 1,575.40 |
| 06/24/2026 10:52 | 1 | 1,575.20 |
| 06/24/2026 10:52 | 4 | 1,575.20 |
| 06/24/2026 10:52 | 1 | 1,575.20 |
| 06/24/2026 10:52 | 7 | 1,575.20 |
| 06/24/2026 10:52 | 7 | 1,575.40 |
| 06/24/2026 10:52 | 4 | 1,575.40 |
| 06/24/2026 10:52 | 3 | 1,575.40 |
| 06/24/2026 10:52 | 8 | 1,575.40 |
| 06/24/2026 10:52 | 7 | 1,575.60 |
| 06/24/2026 10:52 | 15 | 1,575.80 |
| 06/24/2026 10:52 | 3 | 1,575.80 |
| 06/24/2026 10:52 | 13 | 1,575.80 |
| 06/24/2026 10:52 | 5 | 1,575.60 |
| 06/24/2026 10:51 | 3 | 1,575.40 |
| 06/24/2026 10:51 | 7 | 1,575.40 |
| 06/24/2026 10:51 | 14 | 1,575.40 |
| 06/24/2026 10:51 | 7 | 1,575.20 |
| 06/24/2026 10:51 | 24 | 1,575.20 |
| 06/24/2026 10:51 | 4 | 1,575.20 |
| 06/24/2026 10:51 | 2 | 1,575.00 |
| 06/24/2026 10:51 | 48 | 1,575.00 |
| 06/24/2026 10:51 | 4 | 1,575.00 |
| 06/24/2026 10:51 | 8 | 1,575.00 |
| 06/24/2026 10:51 | 4 | 1,574.80 |
| 06/24/2026 10:51 | 6 | 1,574.80 |
| 06/24/2026 10:51 | 8 | 1,574.80 |
| 06/24/2026 10:51 | 14 | 1,574.80 |
| 06/24/2026 10:51 | 1 | 1,574.60 |
| 06/24/2026 10:51 | 4 | 1,574.60 |
| 06/24/2026 10:51 | 2 | 1,574.60 |
| 06/24/2026 10:51 | 1 | 1,574.60 |
| 06/24/2026 10:51 | 1 | 1,574.60 |
| 06/24/2026 10:51 | 21 | 1,574.60 |
| 06/24/2026 10:51 | 19 | 1,574.60 |
| 06/24/2026 10:51 | 3 | 1,574.40 |
| 06/24/2026 10:51 | 4 | 1,574.60 |
| 06/24/2026 10:51 | 8 | 1,574.60 |
| 06/24/2026 10:51 | 8 | 1,574.60 |
| 06/24/2026 10:51 | 8 | 1,574.80 |
| 06/24/2026 10:51 | 8 | 1,574.80 |
| 06/24/2026 10:51 | 12 | 1,574.80 |
| 06/24/2026 10:51 | 4 | 1,575.00 |
| 06/24/2026 10:51 | 12 | 1,575.20 |
| 06/24/2026 10:51 | 5 | 1,575.40 |
| 06/24/2026 10:51 | 6 | 1,576.00 |
| 06/24/2026 10:51 | 8 | 1,576.00 |
| 06/24/2026 10:51 | 5 | 1,576.00 |
| 06/24/2026 10:51 | 3 | 1,576.00 |
| 06/24/2026 10:51 | 19 | 1,576.00 |
| 06/24/2026 10:51 | 14 | 1,576.00 |
| 06/24/2026 10:51 | 2 | 1,576.00 |
| 06/24/2026 10:51 | 3 | 1,576.00 |
| 06/24/2026 10:51 | 4 | 1,576.00 |
| 06/24/2026 10:51 | 8 | 1,576.00 |
| 06/24/2026 10:51 | 7 | 1,576.00 |
| 06/24/2026 10:51 | 7 | 1,575.80 |
| 06/24/2026 10:51 | 8 | 1,575.80 |
| 06/24/2026 10:51 | 5 | 1,575.40 |
| 06/24/2026 10:51 | 2 | 1,575.60 |
| 06/24/2026 10:51 | 6 | 1,575.60 |
| 06/24/2026 10:51 | 8 | 1,575.60 |
| 06/24/2026 10:51 | 4 | 1,575.60 |
| 06/24/2026 10:51 | 13 | 1,575.40 |
| 06/24/2026 10:51 | 3 | 1,575.40 |
| 06/24/2026 10:51 | 12 | 1,575.40 |
| 06/24/2026 10:51 | 5 | 1,575.60 |
| 06/24/2026 10:51 | 2 | 1,575.60 |
| 06/24/2026 10:51 | 1 | 1,575.60 |
| 06/24/2026 10:51 | 5 | 1,575.40 |
| 06/24/2026 10:51 | 8 | 1,575.40 |
| 06/24/2026 10:51 | 9 | 1,575.40 |
| 06/24/2026 10:51 | 2 | 1,575.40 |
| 06/24/2026 10:51 | 10 | 1,575.40 |
| 06/24/2026 10:51 | 1 | 1,575.40 |
| 06/24/2026 10:51 | 14 | 1,575.40 |
| 06/24/2026 10:51 | 8 | 1,575.40 |
| 06/24/2026 10:51 | 4 | 1,575.40 |
| 06/24/2026 10:51 | 5 | 1,575.40 |
| 06/24/2026 10:51 | 6 | 1,575.40 |
| 06/24/2026 10:51 | 16 | 1,575.40 |
| 06/24/2026 10:51 | 11 | 1,575.40 |
| 06/24/2026 10:51 | 5 | 1,575.20 |
| 06/24/2026 10:51 | 8 | 1,575.20 |
| 06/24/2026 10:51 | 3 | 1,575.20 |
| 06/24/2026 10:51 | 40 | 1,575.40 |
| 06/24/2026 10:51 | 20 | 1,575.40 |
| 06/24/2026 10:51 | 25 | 1,575.40 |
| 06/24/2026 10:51 | 15 | 1,575.40 |
| 06/24/2026 10:51 | 30 | 1,575.40 |
| 06/24/2026 10:51 | 8 | 1,575.20 |
| 06/24/2026 10:51 | 5 | 1,575.20 |
| 06/24/2026 10:51 | 4 | 1,575.20 |
| 06/24/2026 10:51 | 5 | 1,575.20 |
| 06/24/2026 10:51 | 9 | 1,575.20 |
| 06/24/2026 10:51 | 15 | 1,575.20 |
| 06/24/2026 10:51 | 27 | 1,575.20 |
| 06/24/2026 10:51 | 32 | 1,575.20 |
| 06/24/2026 10:51 | 8 | 1,575.00 |
| 06/24/2026 10:50 | 8 | 1,575.00 |
| 06/24/2026 10:50 | 19 | 1,574.80 |
| 06/24/2026 10:50 | 25 | 1,574.80 |
| 06/24/2026 10:50 | 14 | 1,575.00 |
| 06/24/2026 10:50 | 4 | 1,575.00 |
| 06/24/2026 10:50 | 8 | 1,575.00 |
| 06/24/2026 10:50 | 5 | 1,575.00 |
| 06/24/2026 10:50 | 25 | 1,575.00 |
| 06/24/2026 10:50 | 2 | 1,575.40 |
| 06/24/2026 10:50 | 7 | 1,575.20 |
| 06/24/2026 10:50 | 12 | 1,575.20 |
| 06/24/2026 10:50 | 6 | 1,575.20 |
| 06/24/2026 10:50 | 3 | 1,575.20 |
| 06/24/2026 10:50 | 3 | 1,575.20 |
| 06/24/2026 10:50 | 2 | 1,575.00 |
| 06/24/2026 10:50 | 5 | 1,575.00 |
| 06/24/2026 10:50 | 1 | 1,575.00 |
| 06/24/2026 10:50 | 8 | 1,575.00 |
| 06/24/2026 10:50 | 3 | 1,575.00 |
| 06/24/2026 10:50 | 2 | 1,574.80 |
| 06/24/2026 10:50 | 4 | 1,575.00 |
| 06/24/2026 10:50 | 5 | 1,575.20 |
| 06/24/2026 10:50 | 5 | 1,575.20 |
| 06/24/2026 10:50 | 2 | 1,575.00 |
| 06/24/2026 10:50 | 5 | 1,575.00 |
| 06/24/2026 10:50 | 4 | 1,575.00 |
| 06/24/2026 10:50 | 5 | 1,575.00 |
| 06/24/2026 10:50 | 7 | 1,575.00 |
| 06/24/2026 10:50 | 8 | 1,575.00 |
| 06/24/2026 10:50 | 10 | 1,575.00 |
| 06/24/2026 10:50 | 7 | 1,575.00 |
| 06/24/2026 10:50 | 2 | 1,575.00 |
| 06/24/2026 10:50 | 1 | 1,575.00 |
| 06/24/2026 10:50 | 1 | 1,575.00 |
| 06/24/2026 10:50 | 10 | 1,575.00 |
| 06/24/2026 10:50 | 1 | 1,575.00 |
| 06/24/2026 10:50 | 4 | 1,575.20 |
| 06/24/2026 10:50 | 3 | 1,575.20 |
| 06/24/2026 10:49 | 4 | 1,575.00 |
| 06/24/2026 10:49 | 11 | 1,575.00 |
| 06/24/2026 10:49 | 15 | 1,575.00 |
| 06/24/2026 10:49 | 3 | 1,575.20 |
| 06/24/2026 10:49 | 8 | 1,575.20 |
| 06/24/2026 10:49 | 2 | 1,575.40 |
| 06/24/2026 10:49 | 8 | 1,575.40 |
| 06/24/2026 10:49 | 5 | 1,575.40 |
| 06/24/2026 10:49 | 7 | 1,575.60 |
| 06/24/2026 10:49 | 2 | 1,575.60 |
| 06/24/2026 10:49 | 5 | 1,575.80 |
| 06/24/2026 10:49 | 8 | 1,575.80 |
| 06/24/2026 10:49 | 4 | 1,575.80 |
| 06/24/2026 10:49 | 4 | 1,575.60 |
| 06/24/2026 10:49 | 3 | 1,575.60 |
| 06/24/2026 10:49 | 1 | 1,575.60 |
| 06/24/2026 10:49 | 4 | 1,575.60 |
| 06/24/2026 10:49 | 3 | 1,575.40 |
| 06/24/2026 10:49 | 3 | 1,575.60 |
| 06/24/2026 10:49 | 5 | 1,575.80 |
| 06/24/2026 10:49 | 8 | 1,575.80 |
| 06/24/2026 10:48 | 3 | 1,575.80 |
| 06/24/2026 10:48 | 2 | 1,575.80 |
| 06/24/2026 10:48 | 4 | 1,575.80 |
| 06/24/2026 10:48 | 5 | 1,575.80 |
| 06/24/2026 10:48 | 1 | 1,575.80 |
| 06/24/2026 10:48 | 7 | 1,575.80 |
| 06/24/2026 10:48 | 8 | 1,575.60 |
| 06/24/2026 10:48 | 10 | 1,575.80 |
| 06/24/2026 10:48 | 4 | 1,576.00 |
| 06/24/2026 10:48 | 2 | 1,576.00 |
| 06/24/2026 10:48 | 2 | 1,576.00 |
| 06/24/2026 10:48 | 1 | 1,576.20 |
| 06/24/2026 10:48 | 6 | 1,576.20 |
| 06/24/2026 10:48 | 4 | 1,576.20 |
| 06/24/2026 10:48 | 3 | 1,576.20 |
| 06/24/2026 10:48 | 5 | 1,576.20 |
| 06/24/2026 10:48 | 4 | 1,576.20 |
| 06/24/2026 10:48 | 3 | 1,576.20 |
| 06/24/2026 10:48 | 8 | 1,576.00 |
| 06/24/2026 10:48 | 4 | 1,576.00 |
| 06/24/2026 10:48 | 2 | 1,575.80 |
| 06/24/2026 10:48 | 5 | 1,575.60 |
| 06/24/2026 10:48 | 8 | 1,575.60 |
| 06/24/2026 10:48 | 2 | 1,575.80 |
| 06/24/2026 10:48 | 8 | 1,575.80 |
| 06/24/2026 10:48 | 4 | 1,575.80 |
| 06/24/2026 10:48 | 5 | 1,575.80 |
| 06/24/2026 10:48 | 3 | 1,575.80 |
| 06/24/2026 10:48 | 1 | 1,575.80 |
| 06/24/2026 10:48 | 6 | 1,575.80 |
| 06/24/2026 10:48 | 5 | 1,575.60 |
| 06/24/2026 10:48 | 2 | 1,575.60 |
| 06/24/2026 10:48 | 3 | 1,575.60 |
| 06/24/2026 10:48 | 8 | 1,575.60 |
| 06/24/2026 10:48 | 4 | 1,575.60 |
| 06/24/2026 10:48 | 5 | 1,575.60 |
| 06/24/2026 10:47 | 4 | 1,575.60 |
| 06/24/2026 10:47 | 7 | 1,575.80 |
| 06/24/2026 10:47 | 8 | 1,575.80 |
| 06/24/2026 10:47 | 2 | 1,576.00 |
| 06/24/2026 10:47 | 8 | 1,576.00 |
| 06/24/2026 10:47 | 1 | 1,576.20 |
| 06/24/2026 10:47 | 5 | 1,576.20 |
| 06/24/2026 10:47 | 11 | 1,577.00 |
| 06/24/2026 10:47 | 2 | 1,577.00 |
| 06/24/2026 10:47 | 4 | 1,577.00 |
| 06/24/2026 10:47 | 5 | 1,577.00 |
| 06/24/2026 10:47 | 3 | 1,576.80 |
| 06/24/2026 10:47 | 1 | 1,576.80 |
| 06/24/2026 10:47 | 2 | 1,576.60 |
| 06/24/2026 10:47 | 5 | 1,576.60 |
| 06/24/2026 10:47 | 2 | 1,576.60 |
| 06/24/2026 10:47 | 6 | 1,576.60 |
| 06/24/2026 10:46 | 3 | 1,577.00 |
| 06/24/2026 10:46 | 8 | 1,577.00 |
| 06/24/2026 10:46 | 8 | 1,576.80 |
| 06/24/2026 10:46 | 5 | 1,576.80 |
| 06/24/2026 10:46 | 4 | 1,576.60 |
| 06/24/2026 10:46 | 4 | 1,576.80 |
| 06/24/2026 10:46 | 2 | 1,576.60 |
| 06/24/2026 10:46 | 8 | 1,576.80 |
| 06/24/2026 10:46 | 4 | 1,576.80 |
| 06/24/2026 10:46 | 5 | 1,576.80 |
| 06/24/2026 10:46 | 8 | 1,576.80 |
| 06/24/2026 10:46 | 2 | 1,576.60 |
| 06/24/2026 10:46 | 1 | 1,576.60 |
| 06/24/2026 10:46 | 15 | 1,576.60 |
| 06/24/2026 10:46 | 5 | 1,576.20 |
| 06/24/2026 10:46 | 2 | 1,576.20 |
| 06/24/2026 10:46 | 6 | 1,576.20 |
| 06/24/2026 10:46 | 1 | 1,576.00 |
| 06/24/2026 10:46 | 9 | 1,576.00 |
| 06/24/2026 10:46 | 91 | 1,576.00 |
| 06/24/2026 10:46 | 1 | 1,576.00 |
| 06/24/2026 10:46 | 6 | 1,576.00 |
| 06/24/2026 10:46 | 2 | 1,576.00 |
| 06/24/2026 10:46 | 2 | 1,576.00 |
| 06/24/2026 10:46 | 4 | 1,576.00 |
| 06/24/2026 10:46 | 9 | 1,576.00 |
| 06/24/2026 10:46 | 1 | 1,576.00 |
| 06/24/2026 10:46 | 4 | 1,576.20 |
| 06/24/2026 10:46 | 4 | 1,576.40 |
| 06/24/2026 10:46 | 5 | 1,576.80 |
| 06/24/2026 10:46 | 4 | 1,576.80 |
| 06/24/2026 10:46 | 5 | 1,577.00 |
| 06/24/2026 10:46 | 4 | 1,577.00 |
| 06/24/2026 10:46 | 8 | 1,577.00 |
| 06/24/2026 10:46 | 22 | 1,577.20 |
| 06/24/2026 10:46 | 8 | 1,577.40 |
| 06/24/2026 10:46 | 1 | 1,577.40 |
| 06/24/2026 10:46 | 4 | 1,577.40 |
| 06/24/2026 10:46 | 8 | 1,577.40 |
| 06/24/2026 10:46 | 1 | 1,577.40 |
| 06/24/2026 10:46 | 4 | 1,577.20 |
| 06/24/2026 10:46 | 5 | 1,577.20 |
| 06/24/2026 10:46 | 3 | 1,577.20 |
| 06/24/2026 10:46 | 2 | 1,577.20 |
| 06/24/2026 10:46 | 8 | 1,577.20 |
| 06/24/2026 10:46 | 2 | 1,577.20 |
| 06/24/2026 10:46 | 4 | 1,577.20 |
| 06/24/2026 10:46 | 8 | 1,577.20 |
| 06/24/2026 10:46 | 7 | 1,577.20 |
| 06/24/2026 10:46 | 5 | 1,577.20 |
| 06/24/2026 10:46 | 4 | 1,577.00 |
| 06/24/2026 10:46 | 8 | 1,576.80 |
| 06/24/2026 10:46 | 2 | 1,576.60 |
| 06/24/2026 10:46 | 4 | 1,576.60 |
| 06/24/2026 10:46 | 2 | 1,576.40 |
| 06/24/2026 10:46 | 8 | 1,576.40 |
| 06/24/2026 10:45 | 8 | 1,576.80 |
| 06/24/2026 10:45 | 4 | 1,576.80 |
| 06/24/2026 10:45 | 5 | 1,576.80 |
| 06/24/2026 10:45 | 5 | 1,576.60 |
| 06/24/2026 10:45 | 5 | 1,576.60 |
| 06/24/2026 10:45 | 8 | 1,576.60 |
| 06/24/2026 10:45 | 5 | 1,576.40 |
| 06/24/2026 10:45 | 1 | 1,576.60 |
| 06/24/2026 10:45 | 1 | 1,576.60 |
| 06/24/2026 10:45 | 8 | 1,577.00 |
| 06/24/2026 10:45 | 2 | 1,577.00 |
| 06/24/2026 10:45 | 10 | 1,577.00 |
| 06/24/2026 10:45 | 4 | 1,577.00 |
| 06/24/2026 10:45 | 4 | 1,576.80 |
| 06/24/2026 10:45 | 5 | 1,576.80 |
| 06/24/2026 10:45 | 1 | 1,576.80 |
| 06/24/2026 10:45 | 5 | 1,576.80 |
| 06/24/2026 10:45 | 2 | 1,576.60 |
| 06/24/2026 10:45 | 5 | 1,576.80 |
| 06/24/2026 10:45 | 1 | 1,576.80 |
| 06/24/2026 10:45 | 4 | 1,577.20 |
| 06/24/2026 10:45 | 4 | 1,577.20 |
| 06/24/2026 10:45 | 5 | 1,577.40 |
| 06/24/2026 10:45 | 2 | 1,577.40 |
| 06/24/2026 10:45 | 7 | 1,577.40 |
| 06/24/2026 10:45 | 1 | 1,577.40 |
| 06/24/2026 10:45 | 7 | 1,577.40 |
| 06/24/2026 10:45 | 9 | 1,578.00 |
| 06/24/2026 10:45 | 5 | 1,578.00 |
| 06/24/2026 10:45 | 8 | 1,578.00 |
| 06/24/2026 10:45 | 2 | 1,578.20 |
| 06/24/2026 10:45 | 5 | 1,578.20 |
| 06/24/2026 10:45 | 5 | 1,578.20 |
| 06/24/2026 10:45 | 8 | 1,578.20 |
| 06/24/2026 10:45 | 1 | 1,578.00 |
| 06/24/2026 10:45 | 28 | 1,578.00 |
| 06/24/2026 10:45 | 2 | 1,578.00 |
| 06/24/2026 10:45 | 5 | 1,578.00 |
| 06/24/2026 10:45 | 5 | 1,578.00 |
| 06/24/2026 10:45 | 8 | 1,578.00 |
| 06/24/2026 10:45 | 1 | 1,578.00 |
| 06/24/2026 10:45 | 2 | 1,578.20 |
| 06/24/2026 10:45 | 2 | 1,578.20 |
| 06/24/2026 10:45 | 3 | 1,578.20 |
| 06/24/2026 10:45 | 5 | 1,578.20 |
| 06/24/2026 10:45 | 2 | 1,578.20 |
| 06/24/2026 10:45 | 4 | 1,578.20 |
| 06/24/2026 10:45 | 3 | 1,578.20 |
| 06/24/2026 10:45 | 3 | 1,578.20 |
| 06/24/2026 10:45 | 4 | 1,578.20 |
| 06/24/2026 10:45 | 4 | 1,578.20 |
| 06/24/2026 10:45 | 8 | 1,578.20 |
| 06/24/2026 10:45 | 8 | 1,578.40 |
| 06/24/2026 10:45 | 3 | 1,578.60 |
| 06/24/2026 10:44 | 8 | 1,578.60 |
| 06/24/2026 10:44 | 1 | 1,578.60 |
| 06/24/2026 10:44 | 2 | 1,578.60 |
| 06/24/2026 10:44 | 4 | 1,578.60 |
| 06/24/2026 10:44 | 8 | 1,578.80 |
| 06/24/2026 10:44 | 16 | 1,578.80 |
| 06/24/2026 10:44 | 1 | 1,579.00 |
| 06/24/2026 10:44 | 3 | 1,579.00 |
| 06/24/2026 10:44 | 8 | 1,579.00 |
| 06/24/2026 10:44 | 4 | 1,579.00 |
| 06/24/2026 10:44 | 5 | 1,579.00 |
| 06/24/2026 10:44 | 8 | 1,579.00 |
| 06/24/2026 10:44 | 8 | 1,579.00 |
| 06/24/2026 10:44 | 14 | 1,579.10 |
| 06/24/2026 10:44 | 6 | 1,579.00 |
| 06/24/2026 10:44 | 2 | 1,579.00 |
| 06/24/2026 10:44 | 4 | 1,579.00 |
| 06/24/2026 10:44 | 5 | 1,579.00 |
| 06/24/2026 10:44 | 8 | 1,579.20 |
| 06/24/2026 10:44 | 8 | 1,579.20 |
| 06/24/2026 10:44 | 2 | 1,579.20 |
| 06/24/2026 10:44 | 8 | 1,579.20 |
| 06/24/2026 10:44 | 5 | 1,579.00 |
| 06/24/2026 10:44 | 5 | 1,579.00 |
| 06/24/2026 10:44 | 8 | 1,579.00 |
| 06/24/2026 10:44 | 1 | 1,579.00 |
| 06/24/2026 10:44 | 2 | 1,579.00 |
| 06/24/2026 10:44 | 4 | 1,578.60 |
| 06/24/2026 10:44 | 1 | 1,578.40 |
| 06/24/2026 10:44 | 5 | 1,578.20 |
| 06/24/2026 10:43 | 1 | 1,578.20 |
| 06/24/2026 10:43 | 4 | 1,578.20 |
| 06/24/2026 10:43 | 2 | 1,578.20 |
| 06/24/2026 10:43 | 4 | 1,578.20 |
| 06/24/2026 10:43 | 3 | 1,578.20 |
| 06/24/2026 10:43 | 5 | 1,578.20 |
| 06/24/2026 10:43 | 27 | 1,578.20 |
| 06/24/2026 10:43 | 3 | 1,578.60 |
| 06/24/2026 10:43 | 8 | 1,578.60 |
| 06/24/2026 10:43 | 4 | 1,578.60 |
| 06/24/2026 10:43 | 4 | 1,578.40 |
| 06/24/2026 10:43 | 8 | 1,578.20 |
| 06/24/2026 10:43 | 4 | 1,578.20 |
| 06/24/2026 10:43 | 6 | 1,577.60 |
| 06/24/2026 10:43 | 20 | 1,577.60 |
| 06/24/2026 10:43 | 1 | 1,577.60 |
| 06/24/2026 10:43 | 2 | 1,577.60 |
| 06/24/2026 10:43 | 1 | 1,577.60 |
| 06/24/2026 10:43 | 4 | 1,577.60 |
| 06/24/2026 10:43 | 5 | 1,577.60 |
| 06/24/2026 10:43 | 9 | 1,577.20 |
| 06/24/2026 10:43 | 5 | 1,577.40 |
| 06/24/2026 10:43 | 4 | 1,577.40 |
| 06/24/2026 10:43 | 5 | 1,577.40 |
| 06/24/2026 10:43 | 1 | 1,577.20 |
| 06/24/2026 10:43 | 6 | 1,577.40 |
| 06/24/2026 10:43 | 8 | 1,577.40 |
| 06/24/2026 10:43 | 16 | 1,577.40 |
| 06/24/2026 10:43 | 5 | 1,577.40 |
| 06/24/2026 10:43 | 4 | 1,577.40 |
| 06/24/2026 10:43 | 15 | 1,577.40 |
| 06/24/2026 10:43 | 6 | 1,577.20 |
| 06/24/2026 10:43 | 8 | 1,577.20 |
| 06/24/2026 10:43 | 12 | 1,577.20 |
| 06/24/2026 10:43 | 3 | 1,577.20 |
| 06/24/2026 10:43 | 30 | 1,577.20 |
| 06/24/2026 10:43 | 18 | 1,577.20 |
| 06/24/2026 10:43 | 5 | 1,577.20 |
| 06/24/2026 10:43 | 4 | 1,577.20 |
| 06/24/2026 10:43 | 8 | 1,577.20 |
| 06/24/2026 10:43 | 20 | 1,577.00 |
| 06/24/2026 10:43 | 4 | 1,577.00 |
| 06/24/2026 10:43 | 27 | 1,577.00 |
| 06/24/2026 10:43 | 4 | 1,576.80 |
| 06/24/2026 10:43 | 6 | 1,576.40 |
| 06/24/2026 10:43 | 11 | 1,576.60 |
| 06/24/2026 10:43 | 5 | 1,576.60 |
| 06/24/2026 10:43 | 4 | 1,576.60 |
| 06/24/2026 10:43 | 4 | 1,576.60 |
| 06/24/2026 10:43 | 8 | 1,576.60 |
| 06/24/2026 10:43 | 32 | 1,576.60 |
| 06/24/2026 10:43 | 5 | 1,576.60 |
| 06/24/2026 10:43 | 25 | 1,576.60 |
| 06/24/2026 10:43 | 4 | 1,576.80 |
| 06/24/2026 10:43 | 5 | 1,576.80 |
| 06/24/2026 10:43 | 8 | 1,576.80 |
| 06/24/2026 10:43 | 1 | 1,576.40 |
| 06/24/2026 10:42 | 4 | 1,576.40 |
| 06/24/2026 10:42 | 25 | 1,576.40 |
| 06/24/2026 10:42 | 1 | 1,576.80 |
| 06/24/2026 10:42 | 8 | 1,576.80 |
| 06/24/2026 10:42 | 3 | 1,576.80 |
| 06/24/2026 10:42 | 2 | 1,576.80 |
| 06/24/2026 10:42 | 1 | 1,576.80 |
| 06/24/2026 10:42 | 5 | 1,576.80 |
| 06/24/2026 10:42 | 4 | 1,576.80 |
| 06/24/2026 10:42 | 5 | 1,577.00 |
| 06/24/2026 10:42 | 4 | 1,576.20 |
| 06/24/2026 10:42 | 2 | 1,576.40 |
| 06/24/2026 10:42 | 8 | 1,576.40 |
| 06/24/2026 10:42 | 2 | 1,576.60 |
| 06/24/2026 10:42 | 9 | 1,576.60 |
| 06/24/2026 10:42 | 9 | 1,576.60 |
| 06/24/2026 10:42 | 4 | 1,576.60 |
| 06/24/2026 10:42 | 8 | 1,576.60 |
| 06/24/2026 10:42 | 11 | 1,576.60 |
| 06/24/2026 10:42 | 4 | 1,576.60 |
| 06/24/2026 10:42 | 15 | 1,577.00 |
| 06/24/2026 10:42 | 4 | 1,577.20 |
| 06/24/2026 10:42 | 1 | 1,577.20 |
| 06/24/2026 10:42 | 4 | 1,577.20 |
| 06/24/2026 10:41 | 4 | 1,577.00 |
| 06/24/2026 10:41 | 4 | 1,577.00 |
| 06/24/2026 10:41 | 8 | 1,576.80 |
| 06/24/2026 10:41 | 8 | 1,577.20 |
| 06/24/2026 10:41 | 8 | 1,577.40 |
| 06/24/2026 10:41 | 2 | 1,577.40 |
| 06/24/2026 10:41 | 7 | 1,577.40 |
| 06/24/2026 10:41 | 8 | 1,577.40 |
| 06/24/2026 10:41 | 3 | 1,577.40 |
| 06/24/2026 10:41 | 5 | 1,577.40 |
| 06/24/2026 10:41 | 4 | 1,577.60 |
| 06/24/2026 10:41 | 5 | 1,577.60 |
| 06/24/2026 10:41 | 1 | 1,577.60 |
| 06/24/2026 10:41 | 7 | 1,577.60 |
| 06/24/2026 10:41 | 8 | 1,577.60 |
| 06/24/2026 10:41 | 3 | 1,577.80 |
| 06/24/2026 10:41 | 9 | 1,577.80 |
| 06/24/2026 10:41 | 1 | 1,578.00 |
| 06/24/2026 10:41 | 10 | 1,577.80 |
| 06/24/2026 10:41 | 8 | 1,577.80 |
| 06/24/2026 10:41 | 5 | 1,578.20 |
| 06/24/2026 10:41 | 5 | 1,578.40 |
| 06/24/2026 10:41 | 3 | 1,578.40 |
| 06/24/2026 10:41 | 4 | 1,578.40 |
| 06/24/2026 10:41 | 4 | 1,578.20 |
| 06/24/2026 10:41 | 4 | 1,578.00 |
| 06/24/2026 10:41 | 8 | 1,578.00 |
| 06/24/2026 10:41 | 5 | 1,577.80 |
| 06/24/2026 10:41 | 7 | 1,577.80 |
| 06/24/2026 10:41 | 4 | 1,577.80 |
| 06/24/2026 10:41 | 8 | 1,577.80 |
| 06/24/2026 10:41 | 7 | 1,577.60 |
| 06/24/2026 10:41 | 8 | 1,578.00 |
| 06/24/2026 10:41 | 5 | 1,578.20 |
| 06/24/2026 10:41 | 2 | 1,578.40 |
| 06/24/2026 10:41 | 3 | 1,578.40 |
| 06/24/2026 10:41 | 4 | 1,578.40 |
| 06/24/2026 10:41 | 8 | 1,578.00 |
| 06/24/2026 10:41 | 7 | 1,577.80 |
| 06/24/2026 10:41 | 8 | 1,577.60 |
| 06/24/2026 10:41 | 8 | 1,577.40 |
| 06/24/2026 10:41 | 1 | 1,577.80 |
| 06/24/2026 10:41 | 5 | 1,577.80 |
| 06/24/2026 10:41 | 9 | 1,577.80 |
| 06/24/2026 10:41 | 10 | 1,577.80 |
| 06/24/2026 10:41 | 9 | 1,577.80 |
| 06/24/2026 10:41 | 7 | 1,577.80 |
| 06/24/2026 10:41 | 5 | 1,577.60 |
| 06/24/2026 10:41 | 8 | 1,577.60 |
| 06/24/2026 10:41 | 8 | 1,577.60 |
| 06/24/2026 10:41 | 9 | 1,577.60 |
| 06/24/2026 10:41 | 1 | 1,577.80 |
| 06/24/2026 10:41 | 1 | 1,578.00 |
| 06/24/2026 10:41 | 5 | 1,578.00 |
| 06/24/2026 10:41 | 4 | 1,578.00 |
| 06/24/2026 10:41 | 5 | 1,577.80 |
| 06/24/2026 10:41 | 8 | 1,577.80 |
| 06/24/2026 10:41 | 3 | 1,577.80 |
| 06/24/2026 10:41 | 1 | 1,577.80 |
| 06/24/2026 10:41 | 5 | 1,577.60 |
| 06/24/2026 10:41 | 8 | 1,577.60 |
| 06/24/2026 10:41 | 4 | 1,577.40 |
| 06/24/2026 10:41 | 4 | 1,577.40 |
| 06/24/2026 10:41 | 5 | 1,577.40 |
| 06/24/2026 10:41 | 12 | 1,577.40 |
| 06/24/2026 10:41 | 1 | 1,577.40 |
| 06/24/2026 10:41 | 2 | 1,577.20 |
| 06/24/2026 10:41 | 10 | 1,577.60 |
| 06/24/2026 10:41 | 10 | 1,577.60 |
| 06/24/2026 10:41 | 7 | 1,577.60 |
| 06/24/2026 10:41 | 28 | 1,577.60 |
| 06/24/2026 10:41 | 10 | 1,577.60 |
| 06/24/2026 10:41 | 9 | 1,577.60 |
| 06/24/2026 10:41 | 4 | 1,577.60 |
| 06/24/2026 10:41 | 9 | 1,577.60 |
| 06/24/2026 10:41 | 4 | 1,577.60 |
| 06/24/2026 10:41 | 8 | 1,577.60 |
| 06/24/2026 10:41 | 13 | 1,577.60 |
| 06/24/2026 10:41 | 20 | 1,577.40 |
| 06/24/2026 10:41 | 7 | 1,577.40 |
| 06/24/2026 10:41 | 9 | 1,577.40 |
| 06/24/2026 10:41 | 10 | 1,577.40 |
| 06/24/2026 10:41 | 8 | 1,577.40 |
| 06/24/2026 10:41 | 9 | 1,577.40 |
| 06/24/2026 10:41 | 7 | 1,577.40 |
| 06/24/2026 10:41 | 15 | 1,577.40 |
| 06/24/2026 10:41 | 4 | 1,577.40 |
| 06/24/2026 10:41 | 14 | 1,577.40 |
| 06/24/2026 10:41 | 8 | 1,577.20 |
| 06/24/2026 10:41 | 10 | 1,577.20 |
| 06/24/2026 10:41 | 9 | 1,577.20 |
| 06/24/2026 10:41 | 7 | 1,577.20 |
| 06/24/2026 10:41 | 4 | 1,577.20 |
| 06/24/2026 10:41 | 4 | 1,577.20 |
| 06/24/2026 10:41 | 8 | 1,577.20 |
| 06/24/2026 10:41 | 8 | 1,577.00 |
| 06/24/2026 10:41 | 10 | 1,577.00 |
| 06/24/2026 10:41 | 9 | 1,577.00 |
| 06/24/2026 10:41 | 4 | 1,577.00 |
| 06/24/2026 10:41 | 7 | 1,577.00 |
| 06/24/2026 10:41 | 4 | 1,577.00 |
| 06/24/2026 10:41 | 8 | 1,577.00 |
| 06/24/2026 10:41 | 3 | 1,577.00 |
| 06/24/2026 10:41 | 4 | 1,576.80 |
| 06/24/2026 10:41 | 8 | 1,576.80 |
| 06/24/2026 10:41 | 2 | 1,576.60 |
| 06/24/2026 10:41 | 8 | 1,576.60 |
| 06/24/2026 10:40 | 6 | 1,576.80 |
| 06/24/2026 10:40 | 8 | 1,576.80 |
| 06/24/2026 10:40 | 1 | 1,576.40 |
| 06/24/2026 10:40 | 4 | 1,576.40 |
| 06/24/2026 10:40 | 5 | 1,576.20 |
| 06/24/2026 10:40 | 8 | 1,576.60 |
| 06/24/2026 10:40 | 10 | 1,576.80 |
| 06/24/2026 10:39 | 4 | 1,576.60 |
| 06/24/2026 10:39 | 5 | 1,576.60 |
| 06/24/2026 10:39 | 4 | 1,576.60 |
| 06/24/2026 10:39 | 4 | 1,576.60 |
| 06/24/2026 10:39 | 4 | 1,576.60 |
| 06/24/2026 10:39 | 8 | 1,576.60 |
| 06/24/2026 10:39 | 8 | 1,576.60 |
| 06/24/2026 10:39 | 4 | 1,576.80 |
| 06/24/2026 10:39 | 8 | 1,576.80 |
| 06/24/2026 10:39 | 3 | 1,577.00 |
| 06/24/2026 10:39 | 4 | 1,577.00 |
| 06/24/2026 10:39 | 8 | 1,577.00 |
| 06/24/2026 10:39 | 5 | 1,577.00 |
| 06/24/2026 10:39 | 8 | 1,577.00 |
| 06/24/2026 10:39 | 5 | 1,577.00 |
| 06/24/2026 10:39 | 8 | 1,577.00 |
| 06/24/2026 10:39 | 1 | 1,576.80 |
| 06/24/2026 10:39 | 8 | 1,576.60 |
| 06/24/2026 10:39 | 8 | 1,576.60 |
| 06/24/2026 10:39 | 4 | 1,576.60 |
| 06/24/2026 10:39 | 2 | 1,577.00 |
| 06/24/2026 10:39 | 7 | 1,577.20 |
| 06/24/2026 10:39 | 1 | 1,577.60 |
| 06/24/2026 10:39 | 1 | 1,577.60 |
| 06/24/2026 10:38 | 8 | 1,577.80 |
| 06/24/2026 10:38 | 1 | 1,577.20 |
| 06/24/2026 10:38 | 5 | 1,577.40 |
| 06/24/2026 10:38 | 4 | 1,577.40 |
| 06/24/2026 10:38 | 8 | 1,577.40 |
| 06/24/2026 10:38 | 1 | 1,577.60 |
| 06/24/2026 10:38 | 1 | 1,577.40 |
| 06/24/2026 10:38 | 2 | 1,577.40 |
| 06/24/2026 10:38 | 8 | 1,577.40 |
| 06/24/2026 10:37 | 2 | 1,577.40 |
| 06/24/2026 10:37 | 8 | 1,577.80 |
| 06/24/2026 10:37 | 8 | 1,577.80 |
| 06/24/2026 10:37 | 8 | 1,578.00 |
| 06/24/2026 10:37 | 8 | 1,578.20 |
| 06/24/2026 10:37 | 7 | 1,578.20 |
| 06/24/2026 10:37 | 17 | 1,578.20 |
| 06/24/2026 10:37 | 5 | 1,578.60 |
| 06/24/2026 10:37 | 1 | 1,578.60 |
| 06/24/2026 10:37 | 4 | 1,578.60 |
| 06/24/2026 10:37 | 4 | 1,578.40 |
| 06/24/2026 10:37 | 8 | 1,578.20 |
| 06/24/2026 10:37 | 8 | 1,578.20 |
| 06/24/2026 10:37 | 8 | 1,578.20 |
| 06/24/2026 10:37 | 4 | 1,578.20 |
| 06/24/2026 10:37 | 5 | 1,578.20 |
| 06/24/2026 10:37 | 4 | 1,578.40 |
| 06/24/2026 10:37 | 10 | 1,578.40 |
| 06/24/2026 10:37 | 8 | 1,578.40 |
| 06/24/2026 10:37 | 3 | 1,578.60 |
| 06/24/2026 10:37 | 1 | 1,578.60 |
| 06/24/2026 10:37 | 16 | 1,578.40 |
| 06/24/2026 10:37 | 4 | 1,578.40 |
| 06/24/2026 10:37 | 59 | 1,578.40 |
| 06/24/2026 10:37 | 4 | 1,578.20 |
| 06/24/2026 10:37 | 8 | 1,578.20 |
| 06/24/2026 10:37 | 10 | 1,578.00 |
| 06/24/2026 10:37 | 2 | 1,578.00 |
| 06/24/2026 10:37 | 8 | 1,578.00 |
| 06/24/2026 10:37 | 2 | 1,577.80 |
| 06/24/2026 10:37 | 11 | 1,577.80 |
| 06/24/2026 10:37 | 20 | 1,577.80 |
| 06/24/2026 10:37 | 3 | 1,577.80 |
| 06/24/2026 10:37 | 5 | 1,577.80 |
| 06/24/2026 10:37 | 25 | 1,577.80 |
| 06/24/2026 10:37 | 15 | 1,577.80 |
| 06/24/2026 10:37 | 4 | 1,577.80 |
| 06/24/2026 10:37 | 4 | 1,577.80 |
| 06/24/2026 10:37 | 2 | 1,577.80 |
| 06/24/2026 10:37 | 3 | 1,577.80 |
| 06/24/2026 10:37 | 10 | 1,577.80 |
| 06/24/2026 10:37 | 9 | 1,577.80 |
| 06/24/2026 10:37 | 8 | 1,577.80 |
| 06/24/2026 10:37 | 8 | 1,577.80 |
| 06/24/2026 10:37 | 8 | 1,577.60 |
| 06/24/2026 10:37 | 35 | 1,577.40 |
| 06/24/2026 10:37 | 1 | 1,577.40 |
| 06/24/2026 10:37 | 1 | 1,577.40 |
| 06/24/2026 10:37 | 1 | 1,577.40 |
| 06/24/2026 10:37 | 3 | 1,577.40 |
| 06/24/2026 10:37 | 2 | 1,577.40 |
| 06/24/2026 10:37 | 1 | 1,577.40 |
| 06/24/2026 10:37 | 5 | 1,577.40 |
| 06/24/2026 10:37 | 5 | 1,577.20 |
| 06/24/2026 10:37 | 15 | 1,577.20 |
| 06/24/2026 10:37 | 4 | 1,577.20 |
| 06/24/2026 10:37 | 5 | 1,577.20 |
| 06/24/2026 10:37 | 10 | 1,577.20 |
| 06/24/2026 10:37 | 8 | 1,577.00 |
| 06/24/2026 10:37 | 8 | 1,576.80 |
| 06/24/2026 10:37 | 7 | 1,576.60 |
| 06/24/2026 10:37 | 5 | 1,576.80 |
| 06/24/2026 10:37 | 8 | 1,577.00 |
| 06/24/2026 10:37 | 1 | 1,576.80 |
| 06/24/2026 10:37 | 3 | 1,576.80 |
| 06/24/2026 10:37 | 33 | 1,576.80 |
| 06/24/2026 10:37 | 2 | 1,576.80 |
| 06/24/2026 10:37 | 8 | 1,576.80 |
| 06/24/2026 10:37 | 8 | 1,576.80 |
| 06/24/2026 10:37 | 4 | 1,576.80 |
| 06/24/2026 10:37 | 8 | 1,577.00 |
| 06/24/2026 10:37 | 9 | 1,577.00 |
| 06/24/2026 10:37 | 4 | 1,577.00 |
| 06/24/2026 10:37 | 8 | 1,577.00 |
| 06/24/2026 10:37 | 5 | 1,577.00 |
| 06/24/2026 10:37 | 2 | 1,576.80 |
| 06/24/2026 10:37 | 5 | 1,576.80 |
| 06/24/2026 10:37 | 8 | 1,576.80 |
| 06/24/2026 10:36 | 7 | 1,577.00 |
| 06/24/2026 10:36 | 5 | 1,577.00 |
| 06/24/2026 10:36 | 6 | 1,576.80 |
| 06/24/2026 10:36 | 5 | 1,576.80 |
| 06/24/2026 10:36 | 8 | 1,577.00 |
| 06/24/2026 10:36 | 8 | 1,577.00 |
| 06/24/2026 10:36 | 2 | 1,576.60 |
| 06/24/2026 10:36 | 8 | 1,576.60 |
| 06/24/2026 10:36 | 2 | 1,576.40 |
| 06/24/2026 10:36 | 8 | 1,576.40 |
| 06/24/2026 10:36 | 4 | 1,577.00 |
| 06/24/2026 10:36 | 8 | 1,576.80 |
| 06/24/2026 10:36 | 5 | 1,576.80 |
| 06/24/2026 10:36 | 5 | 1,576.80 |
| 06/24/2026 10:36 | 8 | 1,576.80 |
| 06/24/2026 10:36 | 2 | 1,576.80 |
| 06/24/2026 10:36 | 4 | 1,576.80 |
| 06/24/2026 10:36 | 5 | 1,576.60 |
| 06/24/2026 10:36 | 8 | 1,576.60 |
| 06/24/2026 10:36 | 7 | 1,576.60 |
| 06/24/2026 10:36 | 3 | 1,576.60 |
| 06/24/2026 10:36 | 7 | 1,576.60 |
| 06/24/2026 10:36 | 5 | 1,576.80 |
| 06/24/2026 10:36 | 10 | 1,577.00 |
| 06/24/2026 10:36 | 5 | 1,577.00 |
| 06/24/2026 10:36 | 7 | 1,577.00 |
| 06/24/2026 10:36 | 15 | 1,577.00 |
| 06/24/2026 10:36 | 1 | 1,577.00 |
| 06/24/2026 10:36 | 10 | 1,577.00 |
| 06/24/2026 10:36 | 1 | 1,576.80 |
| 06/24/2026 10:36 | 2 | 1,576.80 |
| 06/24/2026 10:36 | 1 | 1,576.80 |
| 06/24/2026 10:36 | 7 | 1,576.80 |
| 06/24/2026 10:36 | 10 | 1,576.80 |
| 06/24/2026 10:36 | 8 | 1,577.20 |
| 06/24/2026 10:36 | 3 | 1,577.20 |
| 06/24/2026 10:36 | 5 | 1,577.20 |
| 06/24/2026 10:36 | 8 | 1,577.00 |
| 06/24/2026 10:36 | 5 | 1,577.00 |
| 06/24/2026 10:36 | 9 | 1,576.60 |
| 06/24/2026 10:36 | 2 | 1,576.60 |
| 06/24/2026 10:36 | 8 | 1,576.60 |
| 06/24/2026 10:36 | 3 | 1,576.60 |
| 06/24/2026 10:36 | 2 | 1,576.60 |
| 06/24/2026 10:36 | 5 | 1,576.60 |
| 06/24/2026 10:36 | 4 | 1,576.80 |
| 06/24/2026 10:36 | 4 | 1,577.00 |
| 06/24/2026 10:36 | 8 | 1,577.00 |
| 06/24/2026 10:36 | 4 | 1,577.00 |
| 06/24/2026 10:36 | 5 | 1,577.20 |
| 06/24/2026 10:36 | 8 | 1,577.20 |
| 06/24/2026 10:36 | 8 | 1,577.20 |
| 06/24/2026 10:36 | 5 | 1,577.40 |
| 06/24/2026 10:36 | 8 | 1,577.40 |
| 06/24/2026 10:36 | 5 | 1,577.40 |
| 06/24/2026 10:36 | 8 | 1,577.40 |
| 06/24/2026 10:36 | 2 | 1,577.20 |
| 06/24/2026 10:36 | 8 | 1,577.20 |
| 06/24/2026 10:36 | 5 | 1,577.20 |
| 06/24/2026 10:36 | 5 | 1,577.20 |
| 06/24/2026 10:36 | 5 | 1,577.20 |
| 06/24/2026 10:36 | 8 | 1,577.40 |
| 06/24/2026 10:36 | 5 | 1,577.40 |
| 06/24/2026 10:36 | 3 | 1,577.20 |
| 06/24/2026 10:36 | 15 | 1,577.20 |
| 06/24/2026 10:36 | 4 | 1,577.20 |
| 06/24/2026 10:36 | 8 | 1,577.40 |
| 06/24/2026 10:36 | 2 | 1,577.40 |
| 06/24/2026 10:36 | 4 | 1,577.40 |
| 06/24/2026 10:36 | 3 | 1,577.40 |
| 06/24/2026 10:36 | 9 | 1,577.40 |
| 06/24/2026 10:36 | 8 | 1,577.40 |
| 06/24/2026 10:36 | 5 | 1,577.40 |
| 06/24/2026 10:36 | 2 | 1,577.40 |
| 06/24/2026 10:36 | 3 | 1,577.40 |
| 06/24/2026 10:36 | 2 | 1,577.40 |
| 06/24/2026 10:36 | 4 | 1,577.40 |
| 06/24/2026 10:36 | 4 | 1,577.60 |
| 06/24/2026 10:36 | 9 | 1,577.80 |
| 06/24/2026 10:36 | 5 | 1,577.80 |
| 06/24/2026 10:36 | 5 | 1,577.80 |
| 06/24/2026 10:36 | 4 | 1,577.80 |
| 06/24/2026 10:36 | 5 | 1,578.00 |
| 06/24/2026 10:36 | 3 | 1,578.00 |
| 06/24/2026 10:36 | 8 | 1,578.00 |
| 06/24/2026 10:36 | 2 | 1,578.00 |
| 06/24/2026 10:36 | 9 | 1,578.00 |
| 06/24/2026 10:36 | 4 | 1,578.00 |
| 06/24/2026 10:36 | 8 | 1,578.20 |
| 06/24/2026 10:36 | 5 | 1,578.40 |
| 06/24/2026 10:36 | 8 | 1,578.40 |
| 06/24/2026 10:36 | 2 | 1,578.20 |
| 06/24/2026 10:36 | 2 | 1,578.20 |
| 06/24/2026 10:36 | 2 | 1,578.20 |
| 06/24/2026 10:36 | 4 | 1,578.20 |
| 06/24/2026 10:36 | 8 | 1,578.40 |
| 06/24/2026 10:36 | 8 | 1,578.60 |
| 06/24/2026 10:36 | 2 | 1,578.40 |
| 06/24/2026 10:36 | 8 | 1,578.40 |
| 06/24/2026 10:36 | 10 | 1,578.40 |
| 06/24/2026 10:36 | 4 | 1,578.40 |
| 06/24/2026 10:36 | 2 | 1,578.60 |
| 06/24/2026 10:36 | 4 | 1,578.80 |
| 06/24/2026 10:36 | 5 | 1,578.80 |
| 06/24/2026 10:36 | 4 | 1,578.80 |
| 06/24/2026 10:36 | 4 | 1,578.80 |
| 06/24/2026 10:36 | 2 | 1,578.80 |
| 06/24/2026 10:36 | 5 | 1,578.80 |
| 06/24/2026 10:36 | 5 | 1,579.00 |
| 06/24/2026 10:36 | 5 | 1,579.00 |
| 06/24/2026 10:35 | 8 | 1,579.00 |
| 06/24/2026 10:35 | 2 | 1,579.00 |
| 06/24/2026 10:35 | 4 | 1,579.00 |
| 06/24/2026 10:35 | 8 | 1,579.00 |
| 06/24/2026 10:35 | 2 | 1,579.00 |
| 06/24/2026 10:35 | 2 | 1,579.00 |
| 06/24/2026 10:35 | 5 | 1,579.00 |
| 06/24/2026 10:35 | 8 | 1,579.00 |
| 06/24/2026 10:35 | 2 | 1,579.00 |
| 06/24/2026 10:35 | 8 | 1,579.20 |
| 06/24/2026 10:35 | 4 | 1,579.20 |
| 06/24/2026 10:35 | 3 | 1,579.20 |
| 06/24/2026 10:35 | 18 | 1,579.20 |
| 06/24/2026 10:35 | 5 | 1,579.20 |
| 06/24/2026 10:35 | 8 | 1,579.20 |
| 06/24/2026 10:35 | 2 | 1,579.20 |
| 06/24/2026 10:35 | 1 | 1,579.20 |
| 06/24/2026 10:35 | 1 | 1,579.20 |
| 06/24/2026 10:35 | 1 | 1,579.20 |
| 06/24/2026 10:35 | 1 | 1,579.20 |
| 06/24/2026 10:35 | 5 | 1,579.20 |
| 06/24/2026 10:35 | 8 | 1,579.20 |
| 06/24/2026 10:35 | 4 | 1,579.20 |
| 06/24/2026 10:35 | 9 | 1,579.60 |
| 06/24/2026 10:35 | 2 | 1,579.80 |
| 06/24/2026 10:35 | 6 | 1,579.80 |
| 06/24/2026 10:35 | 2 | 1,579.80 |
| 06/24/2026 10:35 | 8 | 1,579.80 |
| 06/24/2026 10:35 | 2 | 1,580.00 |
| 06/24/2026 10:35 | 1 | 1,580.00 |
| 06/24/2026 10:35 | 1 | 1,580.00 |
| 06/24/2026 10:35 | 3 | 1,580.00 |
| 06/24/2026 10:35 | 7 | 1,580.00 |
| 06/24/2026 10:35 | 8 | 1,580.20 |
| 06/24/2026 10:35 | 4 | 1,580.20 |
| 06/24/2026 10:35 | 7 | 1,580.40 |
| 06/24/2026 10:35 | 19 | 1,580.60 |
| 06/24/2026 10:35 | 3 | 1,580.20 |
| 06/24/2026 10:35 | 5 | 1,580.20 |
| 06/24/2026 10:35 | 2 | 1,579.80 |
| 06/24/2026 10:35 | 8 | 1,579.80 |
| 06/24/2026 10:35 | 2 | 1,580.00 |
| 06/24/2026 10:35 | 4 | 1,580.00 |
| 06/24/2026 10:35 | 8 | 1,580.00 |
| 06/24/2026 10:35 | 18 | 1,580.00 |
| 06/24/2026 10:35 | 2 | 1,580.00 |
| 06/24/2026 10:35 | 2 | 1,580.00 |
| 06/24/2026 10:35 | 5 | 1,580.00 |
| 06/24/2026 10:34 | 4 | 1,579.80 |
| 06/24/2026 10:34 | 5 | 1,579.60 |
| 06/24/2026 10:34 | 8 | 1,579.60 |
| 06/24/2026 10:34 | 45 | 1,579.60 |
| 06/24/2026 10:34 | 4 | 1,579.60 |
| 06/24/2026 10:34 | 6 | 1,579.60 |
| 06/24/2026 10:34 | 3 | 1,579.80 |
| 06/24/2026 10:34 | 2 | 1,579.80 |
| 06/24/2026 10:34 | 4 | 1,579.80 |
| 06/24/2026 10:34 | 6 | 1,580.00 |
| 06/24/2026 10:34 | 1 | 1,580.00 |
| 06/24/2026 10:34 | 3 | 1,579.80 |
| 06/24/2026 10:34 | 5 | 1,579.80 |
| 06/24/2026 10:34 | 8 | 1,579.80 |
| 06/24/2026 10:34 | 2 | 1,579.60 |
| 06/24/2026 10:34 | 6 | 1,579.60 |
| 06/24/2026 10:34 | 4 | 1,579.80 |
| 06/24/2026 10:34 | 8 | 1,579.80 |
| 06/24/2026 10:34 | 1 | 1,579.80 |
| 06/24/2026 10:34 | 1 | 1,579.80 |
| 06/24/2026 10:34 | 2 | 1,579.80 |
| 06/24/2026 10:34 | 6 | 1,579.80 |
| 06/24/2026 10:34 | 9 | 1,579.80 |
| 06/24/2026 10:34 | 5 | 1,579.80 |
| 06/24/2026 10:34 | 5 | 1,579.80 |
| 06/24/2026 10:34 | 4 | 1,579.80 |
| 06/24/2026 10:34 | 6 | 1,579.80 |
| 06/24/2026 10:34 | 2 | 1,579.80 |
| 06/24/2026 10:34 | 8 | 1,579.60 |
| 06/24/2026 10:34 | 5 | 1,579.60 |
| 06/24/2026 10:34 | 4 | 1,579.80 |
| 06/24/2026 10:34 | 8 | 1,579.80 |
| 06/24/2026 10:34 | 8 | 1,579.80 |
| 06/24/2026 10:34 | 8 | 1,580.00 |
| 06/24/2026 10:34 | 8 | 1,579.80 |
| 06/24/2026 10:34 | 3 | 1,579.80 |
| 06/24/2026 10:34 | 7 | 1,579.80 |
| 06/24/2026 10:34 | 4 | 1,579.80 |
| 06/24/2026 10:34 | 3 | 1,580.00 |
| 06/24/2026 10:34 | 8 | 1,580.00 |
| 06/24/2026 10:34 | 2 | 1,580.00 |
| 06/24/2026 10:34 | 4 | 1,580.00 |
| 06/24/2026 10:34 | 1 | 1,580.00 |
| 06/24/2026 10:34 | 5 | 1,580.40 |
| 06/24/2026 10:34 | 2 | 1,580.40 |
| 06/24/2026 10:34 | 1 | 1,580.40 |
| 06/24/2026 10:34 | 3 | 1,580.40 |
| 06/24/2026 10:34 | 5 | 1,580.40 |
| 06/24/2026 10:34 | 2 | 1,580.40 |
| 06/24/2026 10:34 | 5 | 1,580.40 |
| 06/24/2026 10:34 | 1 | 1,580.80 |
| 06/24/2026 10:34 | 8 | 1,580.60 |
| 06/24/2026 10:34 | 5 | 1,580.60 |
| 06/24/2026 10:34 | 10 | 1,580.60 |
| 06/24/2026 10:34 | 2 | 1,580.60 |
| 06/24/2026 10:34 | 10 | 1,580.60 |
| 06/24/2026 10:34 | 5 | 1,580.60 |
| 06/24/2026 10:34 | 4 | 1,580.60 |
| 06/24/2026 10:34 | 8 | 1,580.60 |
| 06/24/2026 10:34 | 3 | 1,580.60 |
| 06/24/2026 10:34 | 7 | 1,580.60 |
| 06/24/2026 10:34 | 3 | 1,580.60 |
| 06/24/2026 10:34 | 5 | 1,580.60 |
| 06/24/2026 10:34 | 10 | 1,580.80 |
| 06/24/2026 10:34 | 3 | 1,580.80 |
| 06/24/2026 10:34 | 9 | 1,580.80 |
| 06/24/2026 10:34 | 5 | 1,580.80 |
| 06/24/2026 10:34 | 10 | 1,580.80 |
| 06/24/2026 10:34 | 8 | 1,581.00 |
| 06/24/2026 10:34 | 1 | 1,581.40 |
| 06/24/2026 10:33 | 2 | 1,581.00 |
| 06/24/2026 10:33 | 9 | 1,581.00 |
| 06/24/2026 10:33 | 8 | 1,581.00 |
| 06/24/2026 10:33 | 4 | 1,581.20 |
| 06/24/2026 10:33 | 5 | 1,581.20 |
| 06/24/2026 10:33 | 8 | 1,581.20 |
| 06/24/2026 10:33 | 3 | 1,581.20 |
| 06/24/2026 10:33 | 19 | 1,581.20 |
| 06/24/2026 10:33 | 3 | 1,581.20 |
| 06/24/2026 10:33 | 4 | 1,581.20 |
| 06/24/2026 10:33 | 5 | 1,581.20 |
| 06/24/2026 10:33 | 1 | 1,581.20 |
| 06/24/2026 10:33 | 5 | 1,581.00 |
| 06/24/2026 10:33 | 5 | 1,581.00 |
| 06/24/2026 10:33 | 11 | 1,581.20 |
| 06/24/2026 10:33 | 8 | 1,581.20 |
| 06/24/2026 10:33 | 7 | 1,581.40 |
| 06/24/2026 10:33 | 5 | 1,581.40 |
| 06/24/2026 10:33 | 5 | 1,581.40 |
| 06/24/2026 10:33 | 4 | 1,581.40 |
| 06/24/2026 10:33 | 8 | 1,581.40 |
| 06/24/2026 10:33 | 1 | 1,581.80 |
| 06/24/2026 10:33 | 4 | 1,581.80 |
| 06/24/2026 10:33 | 11 | 1,581.70 |
| 06/24/2026 10:33 | 8 | 1,581.60 |
| 06/24/2026 10:33 | 5 | 1,581.60 |
| 06/24/2026 10:33 | 8 | 1,581.60 |
| 06/24/2026 10:33 | 4 | 1,581.60 |
| 06/24/2026 10:33 | 16 | 1,581.60 |
| 06/24/2026 10:33 | 10 | 1,581.80 |
| 06/24/2026 10:33 | 12 | 1,582.00 |
| 06/24/2026 10:33 | 17 | 1,582.00 |
| 06/24/2026 10:33 | 7 | 1,582.20 |
| 06/24/2026 10:33 | 10 | 1,582.20 |
| 06/24/2026 10:33 | 4 | 1,582.20 |
| 06/24/2026 10:33 | 4 | 1,582.20 |
| 06/24/2026 10:32 | 5 | 1,582.20 |
| 06/24/2026 10:32 | 8 | 1,582.00 |
| 06/24/2026 10:32 | 2 | 1,582.20 |
| 06/24/2026 10:32 | 4 | 1,582.20 |
| 06/24/2026 10:32 | 8 | 1,582.20 |
| 06/24/2026 10:32 | 10 | 1,582.00 |
| 06/24/2026 10:32 | 8 | 1,582.00 |
| 06/24/2026 10:32 | 5 | 1,582.00 |
| 06/24/2026 10:32 | 3 | 1,582.00 |
| 06/24/2026 10:32 | 4 | 1,582.00 |
| 06/24/2026 10:32 | 1 | 1,581.80 |
| 06/24/2026 10:32 | 3 | 1,581.80 |
| 06/24/2026 10:32 | 8 | 1,582.00 |
| 06/24/2026 10:32 | 8 | 1,582.00 |
| 06/24/2026 10:32 | 2 | 1,582.00 |
| 06/24/2026 10:32 | 10 | 1,582.00 |
| 06/24/2026 10:32 | 4 | 1,582.00 |
| 06/24/2026 10:32 | 9 | 1,582.00 |
| 06/24/2026 10:32 | 5 | 1,582.00 |
| 06/24/2026 10:32 | 5 | 1,582.00 |
| 06/24/2026 10:32 | 8 | 1,582.00 |
| 06/24/2026 10:32 | 5 | 1,582.00 |
| 06/24/2026 10:32 | 1 | 1,582.00 |
| 06/24/2026 10:32 | 3 | 1,581.60 |
| 06/24/2026 10:32 | 15 | 1,581.60 |
| 06/24/2026 10:32 | 3 | 1,581.40 |
| 06/24/2026 10:32 | 4 | 1,581.40 |
| 06/24/2026 10:32 | 5 | 1,581.20 |
| 06/24/2026 10:32 | 3 | 1,581.20 |
| 06/24/2026 10:32 | 7 | 1,581.20 |
| 06/24/2026 10:32 | 4 | 1,581.20 |
| 06/24/2026 10:32 | 5 | 1,581.00 |
| 06/24/2026 10:32 | 14 | 1,581.20 |
| 06/24/2026 10:32 | 6 | 1,581.20 |
| 06/24/2026 10:31 | 3 | 1,581.40 |
| 06/24/2026 10:31 | 7 | 1,581.40 |
| 06/24/2026 10:31 | 1 | 1,581.20 |
| 06/24/2026 10:31 | 7 | 1,581.20 |
| 06/24/2026 10:31 | 3 | 1,581.20 |
| 06/24/2026 10:31 | 16 | 1,581.20 |
| 06/24/2026 10:31 | 1 | 1,581.00 |
| 06/24/2026 10:31 | 1 | 1,581.00 |
| 06/24/2026 10:31 | 5 | 1,581.00 |
| 06/24/2026 10:31 | 11 | 1,581.00 |
| 06/24/2026 10:31 | 2 | 1,581.00 |
| 06/24/2026 10:31 | 3 | 1,580.80 |
| 06/24/2026 10:31 | 1 | 1,580.80 |
| 06/24/2026 10:30 | 6 | 1,581.60 |
| 06/24/2026 10:30 | 4 | 1,581.40 |
| 06/24/2026 10:30 | 8 | 1,581.20 |
| 06/24/2026 10:30 | 3 | 1,581.60 |
| 06/24/2026 10:30 | 7 | 1,581.60 |
| 06/24/2026 10:30 | 4 | 1,581.80 |
| 06/24/2026 10:30 | 1 | 1,581.80 |
| 06/24/2026 10:30 | 8 | 1,582.00 |
| 06/24/2026 10:30 | 8 | 1,581.80 |
| 06/24/2026 10:30 | 6 | 1,581.80 |
| 06/24/2026 10:30 | 28 | 1,581.80 |
| 06/24/2026 10:30 | 8 | 1,581.80 |
| 06/24/2026 10:30 | 3 | 1,581.80 |
| 06/24/2026 10:30 | 1 | 1,581.80 |
| 06/24/2026 10:30 | 3 | 1,581.40 |
| 06/24/2026 10:30 | 4 | 1,581.40 |
| 06/24/2026 10:30 | 6 | 1,581.60 |
| 06/24/2026 10:30 | 4 | 1,581.60 |
| 06/24/2026 10:30 | 8 | 1,581.60 |
| 06/24/2026 10:30 | 7 | 1,581.40 |
| 06/24/2026 10:30 | 1 | 1,581.40 |
| 06/24/2026 10:30 | 1 | 1,581.40 |
| 06/24/2026 10:30 | 7 | 1,581.40 |
| 06/24/2026 10:30 | 7 | 1,581.60 |
| 06/24/2026 10:30 | 4 | 1,581.80 |
| 06/24/2026 10:30 | 7 | 1,581.80 |
| 06/24/2026 10:30 | 6 | 1,581.80 |
| 06/24/2026 10:30 | 17 | 1,581.80 |
| 06/24/2026 10:30 | 3 | 1,581.80 |
| 06/24/2026 10:30 | 4 | 1,582.00 |
| 06/24/2026 10:30 | 17 | 1,582.20 |
| 06/24/2026 10:30 | 3 | 1,582.00 |
| 06/24/2026 10:30 | 15 | 1,582.00 |
| 06/24/2026 10:30 | 35 | 1,582.00 |
| 06/24/2026 10:30 | 2 | 1,581.40 |
| 06/24/2026 10:30 | 6 | 1,581.40 |
| 06/24/2026 10:30 | 4 | 1,581.40 |
| 06/24/2026 10:30 | 5 | 1,581.40 |
| 06/24/2026 10:30 | 8 | 1,581.40 |
| 06/24/2026 10:30 | 4 | 1,581.60 |
| 06/24/2026 10:30 | 3 | 1,581.60 |
| 06/24/2026 10:30 | 22 | 1,581.60 |
| 06/24/2026 10:30 | 10 | 1,581.60 |
| 06/24/2026 10:29 | 4 | 1,581.60 |
| 06/24/2026 10:29 | 2 | 1,581.60 |
| 06/24/2026 10:29 | 19 | 1,581.60 |
| 06/24/2026 10:29 | 14 | 1,581.60 |
| 06/24/2026 10:29 | 8 | 1,581.60 |
| 06/24/2026 10:29 | 7 | 1,581.60 |
| 06/24/2026 10:29 | 8 | 1,581.40 |
| 06/24/2026 10:29 | 4 | 1,581.20 |
| 06/24/2026 10:29 | 8 | 1,581.20 |
| 06/24/2026 10:29 | 5 | 1,581.20 |
| 06/24/2026 10:29 | 2 | 1,581.40 |
| 06/24/2026 10:29 | 8 | 1,581.40 |
| 06/24/2026 10:29 | 6 | 1,581.40 |
| 06/24/2026 10:29 | 4 | 1,581.40 |
| 06/24/2026 10:29 | 12 | 1,581.40 |
| 06/24/2026 10:29 | 8 | 1,581.20 |
| 06/24/2026 10:29 | 3 | 1,581.20 |
| 06/24/2026 10:29 | 2 | 1,581.20 |
| 06/24/2026 10:29 | 9 | 1,581.20 |
| 06/24/2026 10:29 | 4 | 1,581.20 |
| 06/24/2026 10:29 | 8 | 1,581.20 |
| 06/24/2026 10:29 | 5 | 1,581.20 |
| 06/24/2026 10:29 | 1 | 1,581.20 |
| 06/24/2026 10:29 | 8 | 1,581.00 |
| 06/24/2026 10:29 | 2 | 1,581.00 |
| 06/24/2026 10:29 | 2 | 1,581.00 |
| 06/24/2026 10:29 | 4 | 1,581.00 |
| 06/24/2026 10:29 | 4 | 1,581.00 |
| 06/24/2026 10:29 | 8 | 1,581.00 |
| 06/24/2026 10:29 | 8 | 1,581.20 |
| 06/24/2026 10:29 | 4 | 1,581.00 |
| 06/24/2026 10:29 | 3 | 1,581.00 |
| 06/24/2026 10:29 | 7 | 1,581.00 |
| 06/24/2026 10:29 | 4 | 1,580.80 |
| 06/24/2026 10:29 | 5 | 1,580.80 |
| 06/24/2026 10:29 | 3 | 1,580.60 |
| 06/24/2026 10:29 | 4 | 1,580.60 |
| 06/24/2026 10:29 | 1 | 1,580.40 |
| 06/24/2026 10:29 | 1 | 1,580.40 |
| 06/24/2026 10:29 | 1 | 1,580.40 |
| 06/24/2026 10:29 | 18 | 1,580.00 |
| 06/24/2026 10:29 | 16 | 1,580.00 |
| 06/24/2026 10:29 | 5 | 1,580.20 |
| 06/24/2026 10:29 | 8 | 1,580.20 |
| 06/24/2026 10:29 | 8 | 1,580.20 |
| 06/24/2026 10:29 | 4 | 1,580.20 |
| 06/24/2026 10:29 | 5 | 1,580.20 |
| 06/24/2026 10:29 | 17 | 1,580.20 |
| 06/24/2026 10:29 | 27 | 1,580.20 |
| 06/24/2026 10:29 | 8 | 1,580.40 |
| 06/24/2026 10:29 | 31 | 1,580.40 |
| 06/24/2026 10:29 | 3 | 1,580.20 |
| 06/24/2026 10:29 | 2 | 1,580.20 |
| 06/24/2026 10:28 | 8 | 1,580.40 |
| 06/24/2026 10:28 | 8 | 1,580.40 |
| 06/24/2026 10:28 | 5 | 1,580.60 |
| 06/24/2026 10:28 | 8 | 1,580.80 |
| 06/24/2026 10:28 | 2 | 1,580.80 |
| 06/24/2026 10:28 | 2 | 1,580.80 |
| 06/24/2026 10:28 | 7 | 1,580.80 |
| 06/24/2026 10:28 | 9 | 1,580.80 |
| 06/24/2026 10:28 | 5 | 1,580.80 |
| 06/24/2026 10:28 | 7 | 1,580.80 |
| 06/24/2026 10:28 | 1 | 1,580.60 |
| 06/24/2026 10:28 | 3 | 1,580.60 |
| 06/24/2026 10:28 | 3 | 1,580.20 |
| 06/24/2026 10:28 | 1 | 1,580.20 |
| 06/24/2026 10:28 | 4 | 1,580.20 |
| 06/24/2026 10:28 | 2 | 1,580.20 |
| 06/24/2026 10:28 | 1 | 1,580.00 |
| 06/24/2026 10:28 | 1 | 1,580.00 |
| 06/24/2026 10:28 | 2 | 1,580.00 |
| 06/24/2026 10:28 | 1 | 1,580.00 |
| 06/24/2026 10:28 | 9 | 1,580.40 |
| 06/24/2026 10:28 | 1 | 1,580.60 |
| 06/24/2026 10:28 | 5 | 1,580.60 |
| 06/24/2026 10:28 | 2 | 1,580.40 |
| 06/24/2026 10:28 | 1 | 1,580.40 |
| 06/24/2026 10:28 | 4 | 1,580.40 |
| 06/24/2026 10:28 | 4 | 1,580.40 |
| 06/24/2026 10:28 | 10 | 1,580.40 |
| 06/24/2026 10:27 | 1 | 1,580.00 |
| 06/24/2026 10:27 | 6 | 1,580.00 |
| 06/24/2026 10:27 | 5 | 1,579.80 |
| 06/24/2026 10:27 | 2 | 1,580.00 |
| 06/24/2026 10:27 | 4 | 1,580.00 |
| 06/24/2026 10:27 | 4 | 1,580.00 |
| 06/24/2026 10:27 | 2 | 1,580.00 |
| 06/24/2026 10:27 | 15 | 1,580.00 |
| 06/24/2026 10:27 | 3 | 1,580.00 |
| 06/24/2026 10:27 | 4 | 1,580.00 |
| 06/24/2026 10:27 | 4 | 1,579.80 |
| 06/24/2026 10:27 | 4 | 1,579.80 |
| 06/24/2026 10:27 | 1 | 1,579.60 |
| 06/24/2026 10:27 | 1 | 1,580.20 |
| 06/24/2026 10:27 | 2 | 1,580.20 |
| 06/24/2026 10:27 | 8 | 1,580.40 |
| 06/24/2026 10:27 | 1 | 1,580.40 |
| 06/24/2026 10:27 | 2 | 1,580.20 |
| 06/24/2026 10:27 | 5 | 1,580.20 |
| 06/24/2026 10:27 | 4 | 1,580.20 |
| 06/24/2026 10:27 | 8 | 1,580.20 |
| 06/24/2026 10:27 | 4 | 1,580.20 |
| 06/24/2026 10:27 | 8 | 1,580.20 |
| 06/24/2026 10:27 | 18 | 1,580.20 |
| 06/24/2026 10:27 | 4 | 1,580.20 |
| 06/24/2026 10:27 | 5 | 1,580.40 |
| 06/24/2026 10:27 | 2 | 1,580.40 |
| 06/24/2026 10:26 | 2 | 1,580.20 |
| 06/24/2026 10:26 | 5 | 1,580.20 |
| 06/24/2026 10:26 | 3 | 1,580.20 |
| 06/24/2026 10:26 | 4 | 1,580.20 |
| 06/24/2026 10:26 | 5 | 1,580.20 |
| 06/24/2026 10:26 | 2 | 1,580.20 |
| 06/24/2026 10:26 | 12 | 1,579.80 |
| 06/24/2026 10:26 | 5 | 1,579.60 |
| 06/24/2026 10:26 | 5 | 1,579.60 |
| 06/24/2026 10:26 | 4 | 1,580.00 |
| 06/24/2026 10:26 | 5 | 1,580.20 |
| 06/24/2026 10:26 | 10 | 1,580.00 |
| 06/24/2026 10:26 | 5 | 1,579.80 |
| 06/24/2026 10:26 | 3 | 1,579.80 |
| 06/24/2026 10:26 | 1 | 1,579.80 |
| 06/24/2026 10:26 | 1 | 1,579.80 |
| 06/24/2026 10:26 | 14 | 1,579.80 |
| 06/24/2026 10:26 | 4 | 1,580.20 |
| 06/24/2026 10:26 | 8 | 1,580.20 |
| 06/24/2026 10:26 | 4 | 1,580.00 |
| 06/24/2026 10:26 | 4 | 1,580.00 |
| 06/24/2026 10:26 | 8 | 1,580.00 |
| 06/24/2026 10:26 | 15 | 1,580.00 |
| 06/24/2026 10:26 | 4 | 1,580.00 |
| 06/24/2026 10:26 | 3 | 1,579.80 |
| 06/24/2026 10:26 | 10 | 1,580.00 |
| 06/24/2026 10:26 | 1 | 1,580.00 |
| 06/24/2026 10:26 | 1 | 1,580.00 |
| 06/24/2026 10:26 | 1 | 1,579.80 |
| 06/24/2026 10:26 | 5 | 1,579.80 |
| 06/24/2026 10:26 | 2 | 1,579.60 |
| 06/24/2026 10:25 | 8 | 1,579.60 |
| 06/24/2026 10:25 | 1 | 1,579.60 |
| 06/24/2026 10:25 | 20 | 1,579.80 |
| 06/24/2026 10:25 | 3 | 1,579.40 |
| 06/24/2026 10:25 | 3 | 1,579.60 |
| 06/24/2026 10:25 | 8 | 1,579.60 |
| 06/24/2026 10:25 | 5 | 1,579.60 |
| 06/24/2026 10:25 | 1 | 1,579.60 |
| 06/24/2026 10:25 | 6 | 1,580.00 |
| 06/24/2026 10:25 | 3 | 1,580.00 |
| 06/24/2026 10:25 | 6 | 1,580.20 |
| 06/24/2026 10:25 | 4 | 1,580.20 |
| 06/24/2026 10:25 | 15 | 1,580.00 |
| 06/24/2026 10:25 | 1 | 1,580.20 |
| 06/24/2026 10:25 | 1 | 1,580.00 |
| 06/24/2026 10:25 | 4 | 1,580.00 |
| 06/24/2026 10:25 | 20 | 1,580.00 |
| 06/24/2026 10:25 | 1 | 1,580.00 |
| 06/24/2026 10:25 | 8 | 1,580.00 |
| 06/24/2026 10:25 | 8 | 1,579.80 |
| 06/24/2026 10:25 | 5 | 1,580.00 |
| 06/24/2026 10:25 | 4 | 1,579.80 |
| 06/24/2026 10:25 | 5 | 1,579.80 |
| 06/24/2026 10:25 | 6 | 1,579.80 |
| 06/24/2026 10:25 | 8 | 1,579.80 |
| 06/24/2026 10:25 | 5 | 1,580.00 |
| 06/24/2026 10:25 | 1 | 1,580.00 |
| 06/24/2026 10:25 | 4 | 1,580.20 |
| 06/24/2026 10:25 | 8 | 1,580.20 |
| 06/24/2026 10:25 | 5 | 1,580.20 |
| 06/24/2026 10:24 | 1 | 1,580.60 |
| 06/24/2026 10:24 | 1 | 1,580.60 |
| 06/24/2026 10:24 | 6 | 1,580.60 |
| 06/24/2026 10:24 | 4 | 1,580.60 |
| 06/24/2026 10:24 | 8 | 1,580.60 |
| 06/24/2026 10:24 | 2 | 1,580.60 |
| 06/24/2026 10:24 | 8 | 1,580.60 |
| 06/24/2026 10:24 | 8 | 1,580.60 |
| 06/24/2026 10:24 | 4 | 1,580.60 |
| 06/24/2026 10:24 | 2 | 1,580.80 |
| 06/24/2026 10:24 | 8 | 1,580.80 |
| 06/24/2026 10:24 | 4 | 1,580.60 |
| 06/24/2026 10:24 | 4 | 1,580.60 |
| 06/24/2026 10:24 | 4 | 1,580.60 |
| 06/24/2026 10:24 | 4 | 1,580.40 |
| 06/24/2026 10:24 | 4 | 1,580.40 |
| 06/24/2026 10:24 | 4 | 1,580.60 |
| 06/24/2026 10:24 | 5 | 1,580.80 |
| 06/24/2026 10:24 | 1 | 1,580.60 |
| 06/24/2026 10:24 | 8 | 1,580.40 |
| 06/24/2026 10:24 | 3 | 1,580.60 |
| 06/24/2026 10:24 | 1 | 1,580.60 |
| 06/24/2026 10:24 | 7 | 1,580.80 |
| 06/24/2026 10:24 | 2 | 1,580.80 |
| 06/24/2026 10:24 | 8 | 1,580.80 |
| 06/24/2026 10:24 | 4 | 1,580.80 |
| 06/24/2026 10:24 | 4 | 1,580.60 |
| 06/24/2026 10:24 | 5 | 1,580.60 |
| 06/24/2026 10:24 | 1 | 1,580.60 |
| 06/24/2026 10:24 | 8 | 1,580.60 |
| 06/24/2026 10:24 | 4 | 1,580.60 |
| 06/24/2026 10:24 | 8 | 1,580.40 |
| 06/24/2026 10:24 | 8 | 1,580.20 |
| 06/24/2026 10:24 | 4 | 1,580.20 |
| 06/24/2026 10:24 | 5 | 1,580.20 |
| 06/24/2026 10:24 | 8 | 1,580.20 |
| 06/24/2026 10:24 | 1 | 1,580.40 |
| 06/24/2026 10:24 | 5 | 1,580.40 |
| 06/24/2026 10:24 | 8 | 1,580.40 |
| 06/24/2026 10:24 | 3 | 1,580.00 |
| 06/24/2026 10:24 | 5 | 1,580.00 |
| 06/24/2026 10:24 | 4 | 1,580.00 |
| 06/24/2026 10:24 | 6 | 1,579.80 |
| 06/24/2026 10:24 | 5 | 1,579.80 |
| 06/24/2026 10:24 | 4 | 1,579.80 |
| 06/24/2026 10:24 | 7 | 1,579.80 |
| 06/24/2026 10:24 | 4 | 1,579.80 |
| 06/24/2026 10:24 | 4 | 1,579.60 |
| 06/24/2026 10:24 | 8 | 1,579.40 |
| 06/24/2026 10:24 | 4 | 1,579.40 |
| 06/24/2026 10:24 | 8 | 1,579.40 |
| 06/24/2026 10:23 | 1 | 1,579.60 |
| 06/24/2026 10:23 | 1 | 1,579.60 |
| 06/24/2026 10:23 | 1 | 1,579.60 |
| 06/24/2026 10:23 | 4 | 1,579.40 |
| 06/24/2026 10:23 | 8 | 1,579.40 |
| 06/24/2026 10:23 | 6 | 1,579.60 |
| 06/24/2026 10:23 | 1 | 1,579.60 |
| 06/24/2026 10:23 | 6 | 1,579.60 |
| 06/24/2026 10:23 | 14 | 1,579.60 |
| 06/24/2026 10:23 | 1 | 1,579.40 |
| 06/24/2026 10:23 | 3 | 1,579.40 |
| 06/24/2026 10:23 | 1 | 1,579.40 |
| 06/24/2026 10:23 | 4 | 1,579.40 |
| 06/24/2026 10:23 | 8 | 1,579.20 |
| 06/24/2026 10:23 | 5 | 1,579.20 |
| 06/24/2026 10:23 | 4 | 1,579.20 |
| 06/24/2026 10:23 | 1 | 1,579.00 |
| 06/24/2026 10:23 | 6 | 1,579.00 |
| 06/24/2026 10:23 | 13 | 1,579.00 |
| 06/24/2026 10:23 | 7 | 1,579.00 |
| 06/24/2026 10:23 | 12 | 1,579.00 |
| 06/24/2026 10:23 | 11 | 1,579.00 |
| 06/24/2026 10:23 | 7 | 1,578.80 |
| 06/24/2026 10:23 | 3 | 1,578.60 |
| 06/24/2026 10:23 | 4 | 1,578.60 |
| 06/24/2026 10:23 | 4 | 1,578.80 |
| 06/24/2026 10:23 | 31 | 1,578.40 |
| 06/24/2026 10:23 | 27 | 1,578.40 |
| 06/24/2026 10:23 | 32 | 1,578.60 |
| 06/24/2026 10:23 | 2 | 1,578.60 |
| 06/24/2026 10:23 | 5 | 1,579.00 |
| 06/24/2026 10:23 | 8 | 1,579.00 |
| 06/24/2026 10:23 | 8 | 1,578.80 |
| 06/24/2026 10:23 | 6 | 1,578.80 |
| 06/24/2026 10:22 | 5 | 1,578.80 |
| 06/24/2026 10:22 | 8 | 1,578.80 |
| 06/24/2026 10:22 | 2 | 1,578.80 |
| 06/24/2026 10:22 | 14 | 1,578.80 |
| 06/24/2026 10:22 | 10 | 1,578.80 |
| 06/24/2026 10:22 | 9 | 1,578.80 |
| 06/24/2026 10:22 | 10 | 1,578.80 |
| 06/24/2026 10:22 | 7 | 1,578.80 |
| 06/24/2026 10:22 | 8 | 1,578.80 |
| 06/24/2026 10:22 | 5 | 1,578.80 |
| 06/24/2026 10:22 | 4 | 1,578.80 |
| 06/24/2026 10:22 | 10 | 1,578.60 |
| 06/24/2026 10:22 | 9 | 1,578.60 |
| 06/24/2026 10:22 | 7 | 1,578.60 |
| 06/24/2026 10:22 | 5 | 1,578.60 |
| 06/24/2026 10:22 | 10 | 1,578.60 |
| 06/24/2026 10:22 | 4 | 1,578.60 |
| 06/24/2026 10:22 | 8 | 1,578.60 |
| 06/24/2026 10:22 | 10 | 1,578.40 |
| 06/24/2026 10:22 | 4 | 1,578.40 |
| 06/24/2026 10:22 | 5 | 1,578.40 |
| 06/24/2026 10:22 | 8 | 1,578.40 |
| 06/24/2026 10:22 | 1 | 1,578.40 |
| 06/24/2026 10:22 | 8 | 1,578.60 |
| 06/24/2026 10:22 | 2 | 1,578.60 |
| 06/24/2026 10:22 | 8 | 1,578.60 |
| 06/24/2026 10:22 | 8 | 1,578.60 |
| 06/24/2026 10:22 | 2 | 1,578.60 |
| 06/24/2026 10:22 | 4 | 1,578.60 |
| 06/24/2026 10:22 | 1 | 1,578.60 |
| 06/24/2026 10:22 | 3 | 1,578.60 |
| 06/24/2026 10:22 | 2 | 1,578.60 |
| 06/24/2026 10:22 | 5 | 1,578.60 |
| 06/24/2026 10:22 | 2 | 1,578.60 |
| 06/24/2026 10:22 | 8 | 1,578.60 |
| 06/24/2026 10:22 | 10 | 1,578.60 |
| 06/24/2026 10:22 | 8 | 1,578.60 |
| 06/24/2026 10:22 | 2 | 1,578.60 |
| 06/24/2026 10:22 | 8 | 1,578.60 |
| 06/24/2026 10:22 | 10 | 1,578.60 |
| 06/24/2026 10:22 | 10 | 1,578.60 |
| 06/24/2026 10:22 | 2 | 1,578.60 |
| 06/24/2026 10:22 | 5 | 1,578.60 |
| 06/24/2026 10:22 | 8 | 1,578.60 |
| 06/24/2026 10:22 | 8 | 1,578.60 |
| 06/24/2026 10:22 | 2 | 1,578.60 |
| 06/24/2026 10:22 | 1 | 1,578.60 |
| 06/24/2026 10:22 | 1 | 1,578.60 |
| 06/24/2026 10:22 | 5 | 1,578.60 |
| 06/24/2026 10:22 | 8 | 1,578.60 |
| 06/24/2026 10:22 | 2 | 1,578.60 |
| 06/24/2026 10:22 | 8 | 1,579.00 |
| 06/24/2026 10:22 | 10 | 1,579.00 |
| 06/24/2026 10:22 | 5 | 1,579.00 |
| 06/24/2026 10:22 | 13 | 1,579.00 |
| 06/24/2026 10:22 | 2 | 1,579.00 |
| 06/24/2026 10:22 | 2 | 1,579.00 |
| 06/24/2026 10:22 | 2 | 1,579.00 |
| 06/24/2026 10:22 | 7 | 1,578.80 |
| 06/24/2026 10:22 | 5 | 1,579.00 |
| 06/24/2026 10:22 | 25 | 1,578.80 |
| 06/24/2026 10:22 | 1 | 1,578.80 |
| 06/24/2026 10:22 | 3 | 1,578.80 |
| 06/24/2026 10:22 | 1 | 1,578.60 |
| 06/24/2026 10:22 | 4 | 1,578.60 |
| 06/24/2026 10:22 | 1 | 1,578.60 |
| 06/24/2026 10:22 | 8 | 1,578.40 |
| 06/24/2026 10:22 | 8 | 1,578.20 |
| 06/24/2026 10:22 | 5 | 1,578.40 |
| 06/24/2026 10:22 | 8 | 1,578.20 |
| 06/24/2026 10:22 | 8 | 1,578.40 |
| 06/24/2026 10:22 | 8 | 1,578.60 |
| 06/24/2026 10:22 | 5 | 1,578.40 |
| 06/24/2026 10:22 | 4 | 1,578.20 |
| 06/24/2026 10:22 | 10 | 1,578.20 |
| 06/24/2026 10:22 | 9 | 1,578.20 |
| 06/24/2026 10:22 | 5 | 1,578.20 |
| 06/24/2026 10:22 | 7 | 1,578.20 |
| 06/24/2026 10:22 | 5 | 1,578.40 |
| 06/24/2026 10:22 | 8 | 1,578.40 |
| 06/24/2026 10:22 | 7 | 1,578.40 |
| 06/24/2026 10:22 | 4 | 1,578.40 |
| 06/24/2026 10:22 | 1 | 1,578.20 |
| 06/24/2026 10:22 | 7 | 1,578.40 |
| 06/24/2026 10:22 | 2 | 1,578.40 |
| 06/24/2026 10:22 | 14 | 1,578.40 |
| 06/24/2026 10:22 | 5 | 1,578.40 |
| 06/24/2026 10:22 | 1 | 1,578.20 |
| 06/24/2026 10:22 | 3 | 1,578.20 |
| 06/24/2026 10:22 | 8 | 1,578.00 |
| 06/24/2026 10:22 | 4 | 1,578.20 |
| 06/24/2026 10:22 | 1 | 1,578.20 |
| 06/24/2026 10:22 | 1 | 1,578.20 |
| 06/24/2026 10:22 | 3 | 1,578.20 |
| 06/24/2026 10:22 | 5 | 1,578.20 |
| 06/24/2026 10:22 | 3 | 1,578.00 |
| 06/24/2026 10:22 | 2 | 1,578.00 |
| 06/24/2026 10:22 | 2 | 1,578.00 |
| 06/24/2026 10:22 | 1 | 1,578.00 |
| 06/24/2026 10:22 | 5 | 1,578.00 |
| 06/24/2026 10:22 | 4 | 1,578.40 |
| 06/24/2026 10:22 | 4 | 1,578.20 |
| 06/24/2026 10:22 | 4 | 1,578.00 |
| 06/24/2026 10:22 | 1 | 1,577.60 |
| 06/24/2026 10:22 | 3 | 1,577.60 |
| 06/24/2026 10:22 | 8 | 1,577.40 |
| 06/24/2026 10:22 | 2 | 1,577.40 |
| 06/24/2026 10:22 | 2 | 1,577.40 |
| 06/24/2026 10:22 | 4 | 1,577.20 |
| 06/24/2026 10:22 | 4 | 1,577.20 |
| 06/24/2026 10:22 | 8 | 1,576.80 |
| 06/24/2026 10:22 | 8 | 1,576.80 |
| 06/24/2026 10:22 | 13 | 1,576.80 |
| 06/24/2026 10:22 | 9 | 1,576.80 |
| 06/24/2026 10:22 | 8 | 1,576.80 |
| 06/24/2026 10:22 | 8 | 1,576.60 |
| 06/24/2026 10:22 | 8 | 1,576.60 |
| 06/24/2026 10:22 | 2 | 1,576.60 |
| 06/24/2026 10:22 | 8 | 1,576.60 |
| 06/24/2026 10:22 | 15 | 1,576.60 |
| 06/24/2026 10:22 | 7 | 1,576.60 |
| 06/24/2026 10:22 | 8 | 1,576.60 |
| 06/24/2026 10:22 | 8 | 1,576.80 |
| 06/24/2026 10:22 | 15 | 1,576.60 |
| 06/24/2026 10:22 | 2 | 1,576.60 |
| 06/24/2026 10:22 | 3 | 1,576.80 |
| 06/24/2026 10:22 | 3 | 1,576.80 |
| 06/24/2026 10:22 | 8 | 1,576.80 |
| 06/24/2026 10:22 | 4 | 1,576.80 |
| 06/24/2026 10:22 | 5 | 1,576.80 |
| 06/24/2026 10:22 | 10 | 1,576.80 |
| 06/24/2026 10:22 | 15 | 1,576.60 |
| 06/24/2026 10:22 | 40 | 1,576.60 |
| 06/24/2026 10:22 | 7 | 1,576.60 |
| 06/24/2026 10:22 | 10 | 1,576.60 |
| 06/24/2026 10:22 | 9 | 1,576.60 |
| 06/24/2026 10:22 | 9 | 1,576.60 |
| 06/24/2026 10:22 | 4 | 1,576.60 |
| 06/24/2026 10:22 | 5 | 1,576.60 |
| 06/24/2026 10:22 | 8 | 1,576.60 |
| 06/24/2026 10:22 | 15 | 1,576.80 |
| 06/24/2026 10:22 | 20 | 1,576.80 |
| 06/24/2026 10:22 | 7 | 1,576.80 |
| 06/24/2026 10:22 | 4 | 1,576.80 |
| 06/24/2026 10:22 | 10 | 1,576.80 |
| 06/24/2026 10:22 | 9 | 1,576.80 |
| 06/24/2026 10:22 | 9 | 1,576.80 |
| 06/24/2026 10:22 | 5 | 1,576.80 |
| 06/24/2026 10:22 | 8 | 1,576.80 |
| 06/24/2026 10:22 | 7 | 1,577.00 |
| 06/24/2026 10:22 | 10 | 1,577.00 |
| 06/24/2026 10:22 | 9 | 1,577.00 |
| 06/24/2026 10:22 | 9 | 1,577.00 |
| 06/24/2026 10:22 | 4 | 1,577.00 |
| 06/24/2026 10:22 | 10 | 1,577.00 |
| 06/24/2026 10:22 | 7 | 1,577.00 |
| 06/24/2026 10:22 | 8 | 1,577.00 |
| 06/24/2026 10:22 | 7 | 1,577.20 |
| 06/24/2026 10:22 | 5 | 1,577.20 |
| 06/24/2026 10:22 | 5 | 1,577.20 |
| 06/24/2026 10:22 | 10 | 1,577.20 |
| 06/24/2026 10:22 | 4 | 1,577.20 |
| 06/24/2026 10:22 | 9 | 1,577.20 |
| 06/24/2026 10:22 | 9 | 1,577.20 |
| 06/24/2026 10:22 | 5 | 1,577.20 |
| 06/24/2026 10:22 | 8 | 1,577.20 |
| 06/24/2026 10:22 | 7 | 1,577.40 |
| 06/24/2026 10:22 | 5 | 1,577.40 |
| 06/24/2026 10:22 | 4 | 1,577.40 |
| 06/24/2026 10:22 | 4 | 1,577.40 |
| 06/24/2026 10:22 | 8 | 1,577.40 |
| 06/24/2026 10:22 | 2 | 1,577.80 |
| 06/24/2026 10:22 | 5 | 1,577.80 |
| 06/24/2026 10:22 | 5 | 1,577.80 |
| 06/24/2026 10:22 | 3 | 1,577.80 |
| 06/24/2026 10:22 | 4 | 1,578.00 |
| 06/24/2026 10:22 | 4 | 1,578.20 |
| 06/24/2026 10:22 | 4 | 1,578.20 |
| 06/24/2026 10:22 | 2 | 1,578.20 |
| 06/24/2026 10:22 | 5 | 1,578.00 |
| 06/24/2026 10:22 | 12 | 1,578.00 |
| 06/24/2026 10:22 | 1 | 1,578.00 |
| 06/24/2026 10:22 | 4 | 1,578.00 |
| 06/24/2026 10:22 | 4 | 1,577.80 |
| 06/24/2026 10:22 | 2 | 1,577.60 |
| 06/24/2026 10:22 | 4 | 1,577.60 |
| 06/24/2026 10:22 | 4 | 1,577.40 |
| 06/24/2026 10:22 | 4 | 1,577.20 |
| 06/24/2026 10:22 | 4 | 1,577.00 |
| 06/24/2026 10:22 | 16 | 1,577.00 |
| 06/24/2026 10:22 | 4 | 1,576.80 |
| 06/24/2026 10:22 | 3 | 1,576.60 |
| 06/24/2026 10:22 | 4 | 1,576.60 |
| 06/24/2026 10:22 | 21 | 1,576.60 |
| 06/24/2026 10:22 | 64 | 1,576.60 |
| 06/24/2026 10:22 | 13 | 1,576.60 |
| 06/24/2026 10:22 | 2 | 1,576.60 |
| 06/24/2026 10:22 | 5 | 1,577.00 |
| 06/24/2026 10:21 | 2 | 1,576.60 |
| 06/24/2026 10:21 | 6 | 1,576.60 |
| 06/24/2026 10:21 | 1 | 1,576.60 |
| 06/24/2026 10:21 | 5 | 1,576.60 |
| 06/24/2026 10:21 | 5 | 1,576.40 |
| 06/24/2026 10:21 | 1 | 1,576.40 |
| 06/24/2026 10:21 | 6 | 1,576.40 |
| 06/24/2026 10:21 | 30 | 1,576.00 |
| 06/24/2026 10:21 | 5 | 1,576.00 |
| 06/24/2026 10:21 | 8 | 1,576.00 |
| 06/24/2026 10:21 | 3 | 1,576.00 |
| 06/24/2026 10:21 | 4 | 1,576.00 |
| 06/24/2026 10:21 | 4 | 1,576.20 |
| 06/24/2026 10:21 | 1 | 1,576.20 |
| 06/24/2026 10:21 | 1 | 1,576.40 |
| 06/24/2026 10:21 | 8 | 1,576.20 |
| 06/24/2026 10:21 | 2 | 1,576.20 |
| 06/24/2026 10:21 | 2 | 1,576.20 |
| 06/24/2026 10:21 | 8 | 1,576.20 |
| 06/24/2026 10:21 | 4 | 1,576.20 |
| 06/24/2026 10:21 | 7 | 1,576.60 |
| 06/24/2026 10:21 | 1 | 1,576.60 |
| 06/24/2026 10:21 | 5 | 1,576.80 |
| 06/24/2026 10:21 | 8 | 1,576.80 |
| 06/24/2026 10:21 | 1 | 1,576.80 |
| 06/24/2026 10:21 | 11 | 1,577.00 |
| 06/24/2026 10:21 | 2 | 1,577.20 |
| 06/24/2026 10:21 | 5 | 1,577.00 |
| 06/24/2026 10:21 | 4 | 1,577.20 |
| 06/24/2026 10:21 | 8 | 1,577.20 |
| 06/24/2026 10:21 | 3 | 1,577.00 |
| 06/24/2026 10:21 | 3 | 1,577.40 |
| 06/24/2026 10:20 | 3 | 1,577.20 |
| 06/24/2026 10:20 | 2 | 1,577.60 |
| 06/24/2026 10:20 | 3 | 1,578.20 |
| 06/24/2026 10:20 | 4 | 1,578.20 |
| 06/24/2026 10:20 | 3 | 1,577.80 |
| 06/24/2026 10:20 | 3 | 1,577.80 |
| 06/24/2026 10:20 | 4 | 1,577.80 |
| 06/24/2026 10:20 | 6 | 1,577.80 |
| 06/24/2026 10:20 | 2 | 1,577.80 |
| 06/24/2026 10:20 | 1 | 1,577.60 |
| 06/24/2026 10:20 | 4 | 1,577.60 |
| 06/24/2026 10:20 | 15 | 1,577.60 |
| 06/24/2026 10:20 | 8 | 1,577.40 |
| 06/24/2026 10:20 | 7 | 1,577.40 |
| 06/24/2026 10:20 | 8 | 1,577.40 |
| 06/24/2026 10:20 | 4 | 1,577.40 |
| 06/24/2026 10:20 | 4 | 1,577.40 |
| 06/24/2026 10:20 | 3 | 1,577.40 |
| 06/24/2026 10:20 | 4 | 1,577.40 |
| 06/24/2026 10:20 | 4 | 1,577.40 |
| 06/24/2026 10:20 | 7 | 1,577.40 |
| 06/24/2026 10:20 | 5 | 1,577.40 |
| 06/24/2026 10:20 | 4 | 1,577.40 |
| 06/24/2026 10:20 | 8 | 1,577.40 |
| 06/24/2026 10:20 | 4 | 1,577.20 |
| 06/24/2026 10:20 | 8 | 1,577.20 |
| 06/24/2026 10:20 | 4 | 1,577.80 |
| 06/24/2026 10:20 | 14 | 1,577.80 |
| 06/24/2026 10:20 | 4 | 1,577.60 |
| 06/24/2026 10:20 | 8 | 1,577.60 |
| 06/24/2026 10:20 | 2 | 1,577.80 |
| 06/24/2026 10:20 | 1 | 1,577.60 |
| 06/24/2026 10:19 | 2 | 1,577.60 |
| 06/24/2026 10:19 | 1 | 1,577.60 |
| 06/24/2026 10:19 | 4 | 1,577.60 |
| 06/24/2026 10:19 | 3 | 1,577.80 |
| 06/24/2026 10:19 | 1 | 1,577.80 |
| 06/24/2026 10:19 | 4 | 1,577.80 |
| 06/24/2026 10:19 | 5 | 1,578.20 |
| 06/24/2026 10:19 | 1 | 1,578.00 |
| 06/24/2026 10:19 | 9 | 1,578.00 |
| 06/24/2026 10:19 | 4 | 1,577.80 |
| 06/24/2026 10:19 | 1 | 1,577.80 |
| 06/24/2026 10:19 | 3 | 1,578.00 |
| 06/24/2026 10:19 | 8 | 1,578.20 |
| 06/24/2026 10:19 | 32 | 1,578.20 |
| 06/24/2026 10:19 | 8 | 1,577.80 |
| 06/24/2026 10:19 | 11 | 1,577.80 |
| 06/24/2026 10:19 | 1 | 1,577.80 |
| 06/24/2026 10:19 | 6 | 1,577.80 |
| 06/24/2026 10:19 | 1 | 1,578.00 |
| 06/24/2026 10:19 | 4 | 1,578.00 |
| 06/24/2026 10:19 | 2 | 1,578.40 |
| 06/24/2026 10:19 | 7 | 1,579.00 |
| 06/24/2026 10:19 | 4 | 1,579.00 |
| 06/24/2026 10:19 | 6 | 1,578.80 |
| 06/24/2026 10:19 | 2 | 1,578.80 |
| 06/24/2026 10:19 | 4 | 1,578.80 |
| 06/24/2026 10:19 | 20 | 1,578.80 |
| 06/24/2026 10:19 | 5 | 1,578.60 |
| 06/24/2026 10:19 | 8 | 1,578.60 |
| 06/24/2026 10:18 | 4 | 1,578.60 |
| 06/24/2026 10:18 | 7 | 1,578.40 |
| 06/24/2026 10:18 | 4 | 1,578.40 |
| 06/24/2026 10:18 | 8 | 1,578.20 |
| 06/24/2026 10:18 | 2 | 1,578.20 |
| 06/24/2026 10:18 | 2 | 1,578.20 |
| 06/24/2026 10:18 | 8 | 1,578.20 |
| 06/24/2026 10:18 | 1 | 1,578.00 |
| 06/24/2026 10:18 | 4 | 1,578.00 |
| 06/24/2026 10:18 | 8 | 1,578.00 |
| 06/24/2026 10:18 | 9 | 1,578.00 |
| 06/24/2026 10:18 | 5 | 1,578.00 |
| 06/24/2026 10:18 | 4 | 1,578.00 |
| 06/24/2026 10:18 | 1 | 1,578.00 |
| 06/24/2026 10:18 | 1 | 1,578.00 |
| 06/24/2026 10:18 | 5 | 1,578.00 |
| 06/24/2026 10:18 | 4 | 1,578.00 |
| 06/24/2026 10:18 | 8 | 1,578.00 |
| 06/24/2026 10:18 | 4 | 1,577.60 |
| 06/24/2026 10:18 | 8 | 1,577.60 |
| 06/24/2026 10:18 | 4 | 1,577.60 |
| 06/24/2026 10:18 | 8 | 1,577.60 |
| 06/24/2026 10:18 | 5 | 1,577.60 |
| 06/24/2026 10:18 | 1 | 1,577.60 |
| 06/24/2026 10:18 | 4 | 1,577.80 |
| 06/24/2026 10:18 | 5 | 1,577.80 |
| 06/24/2026 10:18 | 2 | 1,577.80 |
| 06/24/2026 10:18 | 6 | 1,577.80 |
| 06/24/2026 10:18 | 8 | 1,577.80 |
| 06/24/2026 10:18 | 2 | 1,578.40 |
| 06/24/2026 10:18 | 4 | 1,578.40 |
| 06/24/2026 10:18 | 8 | 1,578.40 |
| 06/24/2026 10:18 | 5 | 1,578.40 |
| 06/24/2026 10:18 | 1 | 1,578.40 |
| 06/24/2026 10:18 | 10 | 1,578.40 |
| 06/24/2026 10:18 | 3 | 1,578.60 |
| 06/24/2026 10:18 | 4 | 1,578.40 |
| 06/24/2026 10:18 | 2 | 1,578.60 |
| 06/24/2026 10:18 | 8 | 1,578.60 |
| 06/24/2026 10:18 | 1 | 1,578.80 |
| 06/24/2026 10:18 | 4 | 1,578.60 |
| 06/24/2026 10:18 | 2 | 1,578.80 |
| 06/24/2026 10:18 | 8 | 1,578.80 |
| 06/24/2026 10:18 | 8 | 1,579.20 |
| 06/24/2026 10:18 | 7 | 1,579.20 |
| 06/24/2026 10:18 | 4 | 1,579.20 |
| 06/24/2026 10:18 | 8 | 1,579.20 |
| 06/24/2026 10:18 | 1 | 1,578.80 |
| 06/24/2026 10:18 | 7 | 1,578.80 |
| 06/24/2026 10:18 | 1 | 1,579.00 |
| 06/24/2026 10:18 | 8 | 1,578.80 |
| 06/24/2026 10:18 | 10 | 1,578.80 |
| 06/24/2026 10:18 | 4 | 1,578.80 |
| 06/24/2026 10:18 | 5 | 1,578.80 |
| 06/24/2026 10:18 | 8 | 1,578.80 |
| 06/24/2026 10:18 | 1 | 1,579.00 |
| 06/24/2026 10:18 | 5 | 1,579.00 |
| 06/24/2026 10:18 | 2 | 1,578.80 |
| 06/24/2026 10:18 | 4 | 1,578.80 |
| 06/24/2026 10:18 | 8 | 1,579.20 |
| 06/24/2026 10:18 | 8 | 1,579.20 |
| 06/24/2026 10:18 | 2 | 1,579.40 |
| 06/24/2026 10:18 | 4 | 1,579.40 |
| 06/24/2026 10:18 | 4 | 1,579.40 |
| 06/24/2026 10:18 | 5 | 1,579.40 |
| 06/24/2026 10:18 | 8 | 1,579.40 |
| 06/24/2026 10:18 | 4 | 1,579.60 |
| 06/24/2026 10:18 | 2 | 1,579.80 |
| 06/24/2026 10:18 | 8 | 1,580.20 |
| 06/24/2026 10:18 | 8 | 1,580.20 |
| 06/24/2026 10:18 | 8 | 1,580.20 |
| 06/24/2026 10:18 | 8 | 1,580.40 |
| 06/24/2026 10:18 | 4 | 1,580.20 |
| 06/24/2026 10:18 | 7 | 1,580.20 |
| 06/24/2026 10:18 | 5 | 1,580.40 |
| 06/24/2026 10:18 | 4 | 1,580.40 |
| 06/24/2026 10:18 | 7 | 1,580.80 |
| 06/24/2026 10:18 | 5 | 1,580.80 |
| 06/24/2026 10:17 | 10 | 1,580.60 |
| 06/24/2026 10:17 | 10 | 1,580.60 |
| 06/24/2026 10:17 | 8 | 1,580.20 |
| 06/24/2026 10:17 | 7 | 1,580.20 |
| 06/24/2026 10:17 | 10 | 1,580.20 |
| 06/24/2026 10:17 | 8 | 1,580.20 |
| 06/24/2026 10:17 | 4 | 1,580.20 |
| 06/24/2026 10:17 | 2 | 1,580.00 |
| 06/24/2026 10:17 | 8 | 1,580.00 |
| 06/24/2026 10:17 | 2 | 1,580.40 |
| 06/24/2026 10:17 | 4 | 1,580.60 |
| 06/24/2026 10:17 | 2 | 1,580.60 |
| 06/24/2026 10:17 | 8 | 1,580.60 |
| 06/24/2026 10:17 | 2 | 1,580.60 |
| 06/24/2026 10:17 | 4 | 1,580.40 |
| 06/24/2026 10:17 | 8 | 1,580.20 |
| 06/24/2026 10:17 | 5 | 1,580.20 |
| 06/24/2026 10:17 | 2 | 1,580.20 |
| 06/24/2026 10:17 | 5 | 1,580.20 |
| 06/24/2026 10:17 | 4 | 1,580.20 |
| 06/24/2026 10:17 | 2 | 1,580.40 |
| 06/24/2026 10:17 | 10 | 1,580.40 |
| 06/24/2026 10:17 | 9 | 1,580.40 |
| 06/24/2026 10:17 | 4 | 1,580.40 |
| 06/24/2026 10:17 | 5 | 1,580.40 |
| 06/24/2026 10:17 | 4 | 1,580.40 |
| 06/24/2026 10:17 | 5 | 1,580.60 |
| 06/24/2026 10:17 | 4 | 1,580.60 |
| 06/24/2026 10:17 | 4 | 1,580.40 |
| 06/24/2026 10:17 | 5 | 1,580.40 |
| 06/24/2026 10:17 | 5 | 1,580.20 |
| 06/24/2026 10:17 | 4 | 1,580.20 |
| 06/24/2026 10:17 | 2 | 1,580.20 |
| 06/24/2026 10:17 | 5 | 1,580.40 |
| 06/24/2026 10:17 | 6 | 1,580.40 |
| 06/24/2026 10:17 | 3 | 1,580.60 |
| 06/24/2026 10:17 | 5 | 1,580.60 |
| 06/24/2026 10:17 | 8 | 1,580.60 |
| 06/24/2026 10:17 | 8 | 1,580.60 |
| 06/24/2026 10:17 | 8 | 1,580.60 |
| 06/24/2026 10:17 | 2 | 1,580.60 |
| 06/24/2026 10:17 | 5 | 1,580.60 |
| 06/24/2026 10:17 | 4 | 1,580.60 |
| 06/24/2026 10:17 | 8 | 1,580.60 |
| 06/24/2026 10:17 | 4 | 1,580.80 |
| 06/24/2026 10:17 | 4 | 1,580.80 |
| 06/24/2026 10:17 | 8 | 1,580.80 |
| 06/24/2026 10:17 | 7 | 1,580.80 |
| 06/24/2026 10:17 | 30 | 1,581.10 |
| 06/24/2026 10:17 | 9 | 1,581.00 |
| 06/24/2026 10:17 | 1 | 1,581.00 |
| 06/24/2026 10:17 | 2 | 1,581.00 |
| 06/24/2026 10:17 | 1 | 1,581.00 |
| 06/24/2026 10:17 | 4 | 1,581.00 |
| 06/24/2026 10:17 | 2 | 1,581.00 |
| 06/24/2026 10:17 | 5 | 1,581.00 |
| 06/24/2026 10:17 | 2 | 1,580.20 |
| 06/24/2026 10:17 | 5 | 1,580.20 |
| 06/24/2026 10:17 | 2 | 1,580.00 |
| 06/24/2026 10:17 | 9 | 1,580.00 |
| 06/24/2026 10:17 | 8 | 1,580.00 |
| 06/24/2026 10:17 | 5 | 1,580.20 |
| 06/24/2026 10:17 | 3 | 1,580.20 |
| 06/24/2026 10:17 | 12 | 1,580.20 |
| 06/24/2026 10:17 | 7 | 1,580.00 |
| 06/24/2026 10:17 | 7 | 1,580.00 |
| 06/24/2026 10:17 | 3 | 1,579.80 |
| 06/24/2026 10:17 | 3 | 1,579.80 |
| 06/24/2026 10:17 | 2 | 1,579.80 |
| 06/24/2026 10:17 | 2 | 1,580.00 |
| 06/24/2026 10:17 | 1 | 1,580.00 |
| 06/24/2026 10:17 | 3 | 1,580.20 |
| 06/24/2026 10:17 | 3 | 1,580.40 |
| 06/24/2026 10:17 | 5 | 1,580.60 |
| 06/24/2026 10:17 | 5 | 1,580.60 |
| 06/24/2026 10:17 | 8 | 1,580.60 |
| 06/24/2026 10:17 | 4 | 1,580.60 |
| 06/24/2026 10:17 | 14 | 1,580.60 |
| 06/24/2026 10:17 | 4 | 1,580.60 |
| 06/24/2026 10:17 | 7 | 1,580.60 |
| 06/24/2026 10:17 | 4 | 1,580.60 |
| 06/24/2026 10:17 | 16 | 1,580.40 |
| 06/24/2026 10:17 | 4 | 1,580.40 |
| 06/24/2026 10:17 | 4 | 1,580.20 |
| 06/24/2026 10:17 | 5 | 1,580.00 |
| 06/24/2026 10:17 | 3 | 1,580.00 |
| 06/24/2026 10:17 | 4 | 1,580.00 |
| 06/24/2026 10:17 | 1 | 1,580.00 |
| 06/24/2026 10:16 | 2 | 1,579.80 |
| 06/24/2026 10:16 | 10 | 1,579.80 |
| 06/24/2026 10:16 | 8 | 1,579.80 |
| 06/24/2026 10:16 | 4 | 1,579.80 |
| 06/24/2026 10:16 | 7 | 1,579.60 |
| 06/24/2026 10:16 | 4 | 1,579.60 |
| 06/24/2026 10:16 | 1 | 1,579.60 |
| 06/24/2026 10:16 | 8 | 1,579.60 |
| 06/24/2026 10:16 | 5 | 1,579.60 |
| 06/24/2026 10:16 | 3 | 1,579.40 |
| 06/24/2026 10:16 | 2 | 1,579.80 |
| 06/24/2026 10:16 | 2 | 1,579.80 |
| 06/24/2026 10:16 | 1 | 1,580.00 |
| 06/24/2026 10:16 | 5 | 1,579.80 |
| 06/24/2026 10:16 | 4 | 1,579.80 |
| 06/24/2026 10:16 | 8 | 1,579.80 |
| 06/24/2026 10:16 | 7 | 1,579.80 |
| 06/24/2026 10:16 | 1 | 1,580.20 |
| 06/24/2026 10:16 | 2 | 1,580.00 |
| 06/24/2026 10:16 | 1 | 1,580.20 |
| 06/24/2026 10:16 | 6 | 1,580.20 |
| 06/24/2026 10:16 | 7 | 1,580.20 |
| 06/24/2026 10:16 | 1 | 1,580.40 |
| 06/24/2026 10:16 | 2 | 1,580.20 |
| 06/24/2026 10:16 | 7 | 1,580.20 |
| 06/24/2026 10:16 | 5 | 1,580.20 |
| 06/24/2026 10:16 | 6 | 1,580.20 |
| 06/24/2026 10:16 | 3 | 1,580.40 |
| 06/24/2026 10:16 | 5 | 1,580.40 |
| 06/24/2026 10:16 | 4 | 1,580.00 |
| 06/24/2026 10:16 | 6 | 1,580.00 |
| 06/24/2026 10:16 | 2 | 1,580.00 |
| 06/24/2026 10:16 | 9 | 1,579.60 |
| 06/24/2026 10:16 | 8 | 1,579.60 |
| 06/24/2026 10:16 | 8 | 1,579.60 |
| 06/24/2026 10:16 | 19 | 1,579.60 |
| 06/24/2026 10:16 | 19 | 1,579.60 |
| 06/24/2026 10:16 | 4 | 1,579.60 |
| 06/24/2026 10:16 | 10 | 1,579.80 |
| 06/24/2026 10:16 | 8 | 1,579.80 |
| 06/24/2026 10:16 | 5 | 1,579.80 |
| 06/24/2026 10:16 | 5 | 1,579.80 |
| 06/24/2026 10:16 | 8 | 1,579.80 |
| 06/24/2026 10:16 | 4 | 1,579.80 |
| 06/24/2026 10:16 | 16 | 1,580.00 |
| 06/24/2026 10:16 | 8 | 1,580.00 |
| 06/24/2026 10:16 | 1 | 1,580.00 |
| 06/24/2026 10:16 | 1 | 1,580.00 |
| 06/24/2026 10:16 | 9 | 1,580.00 |
| 06/24/2026 10:16 | 4 | 1,580.00 |
| 06/24/2026 10:16 | 2 | 1,580.20 |
| 06/24/2026 10:16 | 4 | 1,580.20 |
| 06/24/2026 10:16 | 2 | 1,580.40 |
| 06/24/2026 10:16 | 1 | 1,580.40 |
| 06/24/2026 10:16 | 4 | 1,580.40 |
| 06/24/2026 10:16 | 8 | 1,580.40 |
| 06/24/2026 10:16 | 4 | 1,580.40 |
| 06/24/2026 10:16 | 4 | 1,580.40 |
| 06/24/2026 10:16 | 8 | 1,580.20 |
| 06/24/2026 10:16 | 4 | 1,580.20 |
| 06/24/2026 10:16 | 4 | 1,580.40 |
| 06/24/2026 10:16 | 4 | 1,580.60 |
| 06/24/2026 10:16 | 4 | 1,580.60 |
| 06/24/2026 10:16 | 8 | 1,580.60 |
| 06/24/2026 10:16 | 2 | 1,581.00 |
| 06/24/2026 10:16 | 4 | 1,580.80 |
| 06/24/2026 10:16 | 8 | 1,580.80 |
| 06/24/2026 10:16 | 3 | 1,580.80 |
| 06/24/2026 10:16 | 4 | 1,580.80 |
| 06/24/2026 10:16 | 11 | 1,580.80 |
| 06/24/2026 10:16 | 4 | 1,580.60 |
| 06/24/2026 10:16 | 8 | 1,580.60 |
| 06/24/2026 10:16 | 2 | 1,580.60 |
| 06/24/2026 10:16 | 3 | 1,580.60 |
| 06/24/2026 10:16 | 1 | 1,580.60 |
| 06/24/2026 10:16 | 10 | 1,580.60 |
| 06/24/2026 10:16 | 5 | 1,580.80 |
| 06/24/2026 10:16 | 3 | 1,580.80 |
| 06/24/2026 10:16 | 4 | 1,580.80 |
| 06/24/2026 10:16 | 8 | 1,580.80 |
| 06/24/2026 10:16 | 8 | 1,580.60 |
| 06/24/2026 10:16 | 1 | 1,580.60 |
| 06/24/2026 10:16 | 8 | 1,580.60 |
| 06/24/2026 10:16 | 8 | 1,580.80 |
| 06/24/2026 10:16 | 8 | 1,580.40 |
| 06/24/2026 10:16 | 10 | 1,580.40 |
| 06/24/2026 10:16 | 5 | 1,580.40 |
| 06/24/2026 10:16 | 11 | 1,580.40 |
| 06/24/2026 10:16 | 4 | 1,580.40 |
| 06/24/2026 10:16 | 8 | 1,580.80 |
| 06/24/2026 10:16 | 2 | 1,580.60 |
| 06/24/2026 10:16 | 8 | 1,580.60 |
| 06/24/2026 10:16 | 4 | 1,580.60 |
| 06/24/2026 10:16 | 2 | 1,580.80 |
| 06/24/2026 10:16 | 40 | 1,580.80 |
| 06/24/2026 10:16 | 4 | 1,580.80 |
| 06/24/2026 10:16 | 8 | 1,580.80 |
| 06/24/2026 10:16 | 9 | 1,580.80 |
| 06/24/2026 10:16 | 8 | 1,580.80 |
| 06/24/2026 10:16 | 10 | 1,580.80 |
| 06/24/2026 10:16 | 8 | 1,581.40 |
| 06/24/2026 10:16 | 2 | 1,581.60 |
| 06/24/2026 10:15 | 1 | 1,581.60 |
| 06/24/2026 10:15 | 1 | 1,581.20 |
| 06/24/2026 10:15 | 8 | 1,581.20 |
| 06/24/2026 10:15 | 9 | 1,581.20 |
| 06/24/2026 10:15 | 10 | 1,581.20 |
| 06/24/2026 10:15 | 11 | 1,581.20 |
| 06/24/2026 10:15 | 5 | 1,581.20 |
| 06/24/2026 10:15 | 1 | 1,581.20 |
| 06/24/2026 10:15 | 4 | 1,581.20 |
| 06/24/2026 10:15 | 3 | 1,581.20 |
| 06/24/2026 10:15 | 8 | 1,581.20 |
| 06/24/2026 10:15 | 5 | 1,581.00 |
| 06/24/2026 10:15 | 8 | 1,581.00 |
| 06/24/2026 10:15 | 1 | 1,581.00 |
| 06/24/2026 10:15 | 4 | 1,581.00 |
| 06/24/2026 10:15 | 5 | 1,581.00 |
| 06/24/2026 10:15 | 5 | 1,581.00 |
| 06/24/2026 10:15 | 5 | 1,580.80 |
| 06/24/2026 10:15 | 4 | 1,580.80 |
| 06/24/2026 10:15 | 4 | 1,580.80 |
| 06/24/2026 10:15 | 2 | 1,580.80 |
| 06/24/2026 10:15 | 4 | 1,580.80 |
| 06/24/2026 10:15 | 7 | 1,580.80 |
| 06/24/2026 10:15 | 2 | 1,581.00 |
| 06/24/2026 10:15 | 1 | 1,581.00 |
| 06/24/2026 10:15 | 1 | 1,581.20 |
| 06/24/2026 10:15 | 1 | 1,581.20 |
| 06/24/2026 10:15 | 2 | 1,581.40 |
| 06/24/2026 10:15 | 2 | 1,581.40 |
| 06/24/2026 10:15 | 4 | 1,581.40 |
| 06/24/2026 10:15 | 4 | 1,581.60 |
| 06/24/2026 10:15 | 3 | 1,581.80 |
| 06/24/2026 10:15 | 1 | 1,581.80 |
| 06/24/2026 10:15 | 4 | 1,581.80 |
| 06/24/2026 10:15 | 4 | 1,581.80 |
| 06/24/2026 10:15 | 5 | 1,581.80 |
| 06/24/2026 10:15 | 8 | 1,581.80 |
| 06/24/2026 10:15 | 5 | 1,581.80 |
| 06/24/2026 10:15 | 5 | 1,581.60 |
| 06/24/2026 10:15 | 4 | 1,581.60 |
| 06/24/2026 10:15 | 4 | 1,581.60 |
| 06/24/2026 10:15 | 5 | 1,581.60 |
| 06/24/2026 10:15 | 5 | 1,581.60 |
| 06/24/2026 10:15 | 4 | 1,581.40 |
| 06/24/2026 10:15 | 2 | 1,581.60 |
| 06/24/2026 10:15 | 8 | 1,581.60 |
| 06/24/2026 10:15 | 2 | 1,581.80 |
| 06/24/2026 10:15 | 1 | 1,581.80 |
| 06/24/2026 10:15 | 1 | 1,581.80 |
| 06/24/2026 10:15 | 4 | 1,581.80 |
| 06/24/2026 10:15 | 12 | 1,581.80 |
| 06/24/2026 10:15 | 5 | 1,581.80 |
| 06/24/2026 10:15 | 9 | 1,581.60 |
| 06/24/2026 10:15 | 11 | 1,581.60 |
| 06/24/2026 10:15 | 4 | 1,581.60 |
| 06/24/2026 10:15 | 8 | 1,581.60 |
| 06/24/2026 10:15 | 2 | 1,581.60 |
| 06/24/2026 10:15 | 8 | 1,581.60 |
| 06/24/2026 10:15 | 4 | 1,581.60 |
| 06/24/2026 10:15 | 5 | 1,581.20 |
| 06/24/2026 10:15 | 3 | 1,581.60 |
| 06/24/2026 10:15 | 1 | 1,581.60 |
| 06/24/2026 10:15 | 2 | 1,581.60 |
| 06/24/2026 10:15 | 5 | 1,581.60 |
| 06/24/2026 10:15 | 2 | 1,581.80 |
| 06/24/2026 10:14 | 1 | 1,582.00 |
| 06/24/2026 10:14 | 4 | 1,582.00 |
| 06/24/2026 10:14 | 1 | 1,581.80 |
| 06/24/2026 10:14 | 4 | 1,581.80 |
| 06/24/2026 10:14 | 9 | 1,581.80 |
| 06/24/2026 10:14 | 2 | 1,581.80 |
| 06/24/2026 10:14 | 1 | 1,581.60 |
| 06/24/2026 10:14 | 2 | 1,581.60 |
| 06/24/2026 10:14 | 4 | 1,581.20 |
| 06/24/2026 10:14 | 2 | 1,581.20 |
| 06/24/2026 10:14 | 2 | 1,581.20 |
| 06/24/2026 10:14 | 2 | 1,581.20 |
| 06/24/2026 10:14 | 3 | 1,581.80 |
| 06/24/2026 10:14 | 5 | 1,581.80 |
| 06/24/2026 10:14 | 7 | 1,581.80 |
| 06/24/2026 10:14 | 1 | 1,581.80 |
| 06/24/2026 10:14 | 7 | 1,581.80 |
| 06/24/2026 10:14 | 8 | 1,582.00 |
| 06/24/2026 10:14 | 5 | 1,582.20 |
| 06/24/2026 10:14 | 1 | 1,582.40 |
| 06/24/2026 10:14 | 3 | 1,582.40 |
| 06/24/2026 10:14 | 1 | 1,582.00 |
| 06/24/2026 10:14 | 3 | 1,582.00 |
| 06/24/2026 10:14 | 6 | 1,582.60 |
| 06/24/2026 10:13 | 1 | 1,582.60 |
| 06/24/2026 10:13 | 1 | 1,582.80 |
| 06/24/2026 10:13 | 5 | 1,582.80 |
| 06/24/2026 10:13 | 9 | 1,582.80 |
| 06/24/2026 10:13 | 2 | 1,582.80 |
| 06/24/2026 10:13 | 3 | 1,582.80 |
| 06/24/2026 10:13 | 4 | 1,582.80 |
| 06/24/2026 10:13 | 11 | 1,582.80 |
| 06/24/2026 10:13 | 1 | 1,582.80 |
| 06/24/2026 10:13 | 12 | 1,582.80 |
| 06/24/2026 10:13 | 1 | 1,582.00 |
| 06/24/2026 10:13 | 2 | 1,581.60 |
| 06/24/2026 10:13 | 4 | 1,581.60 |
| 06/24/2026 10:13 | 4 | 1,581.40 |
| 06/24/2026 10:13 | 1 | 1,581.40 |
| 06/24/2026 10:13 | 4 | 1,581.80 |
| 06/24/2026 10:13 | 8 | 1,581.80 |
| 06/24/2026 10:13 | 4 | 1,581.80 |
| 06/24/2026 10:13 | 5 | 1,581.80 |
| 06/24/2026 10:13 | 8 | 1,581.80 |
| 06/24/2026 10:13 | 4 | 1,581.80 |
| 06/24/2026 10:13 | 11 | 1,581.80 |
| 06/24/2026 10:13 | 8 | 1,581.20 |
| 06/24/2026 10:13 | 5 | 1,581.20 |
| 06/24/2026 10:13 | 3 | 1,581.20 |
| 06/24/2026 10:13 | 1 | 1,581.20 |
| 06/24/2026 10:13 | 5 | 1,581.20 |
| 06/24/2026 10:13 | 1 | 1,581.00 |
| 06/24/2026 10:13 | 2 | 1,580.80 |
| 06/24/2026 10:13 | 5 | 1,580.80 |
| 06/24/2026 10:13 | 7 | 1,580.80 |
| 06/24/2026 10:13 | 3 | 1,580.80 |
| 06/24/2026 10:13 | 2 | 1,580.80 |
| 06/24/2026 10:13 | 3 | 1,581.00 |
| 06/24/2026 10:12 | 4 | 1,581.00 |
| 06/24/2026 10:12 | 6 | 1,581.00 |
| 06/24/2026 10:12 | 5 | 1,581.00 |
| 06/24/2026 10:12 | 2 | 1,581.20 |
| 06/24/2026 10:12 | 8 | 1,581.20 |
| 06/24/2026 10:12 | 7 | 1,581.60 |
| 06/24/2026 10:12 | 5 | 1,581.20 |
| 06/24/2026 10:12 | 1 | 1,581.20 |
| 06/24/2026 10:12 | 2 | 1,581.60 |
| 06/24/2026 10:12 | 8 | 1,581.60 |
| 06/24/2026 10:12 | 5 | 1,581.60 |
| 06/24/2026 10:12 | 5 | 1,581.40 |
| 06/24/2026 10:12 | 8 | 1,581.40 |
| 06/24/2026 10:12 | 5 | 1,581.60 |
| 06/24/2026 10:12 | 8 | 1,581.60 |
| 06/24/2026 10:12 | 4 | 1,582.00 |
| 06/24/2026 10:12 | 4 | 1,582.00 |
| 06/24/2026 10:12 | 9 | 1,582.00 |
| 06/24/2026 10:12 | 4 | 1,582.00 |
| 06/24/2026 10:12 | 5 | 1,582.00 |
| 06/24/2026 10:12 | 8 | 1,582.00 |
| 06/24/2026 10:12 | 8 | 1,581.80 |
| 06/24/2026 10:12 | 4 | 1,581.80 |
| 06/24/2026 10:12 | 16 | 1,582.00 |
| 06/24/2026 10:12 | 4 | 1,582.00 |
| 06/24/2026 10:12 | 2 | 1,582.20 |
| 06/24/2026 10:12 | 5 | 1,582.20 |
| 06/24/2026 10:12 | 4 | 1,582.20 |
| 06/24/2026 10:12 | 2 | 1,582.40 |
| 06/24/2026 10:12 | 2 | 1,582.40 |
| 06/24/2026 10:12 | 8 | 1,582.40 |
| 06/24/2026 10:12 | 2 | 1,582.40 |
| 06/24/2026 10:12 | 8 | 1,582.40 |
| 06/24/2026 10:12 | 8 | 1,582.40 |
| 06/24/2026 10:12 | 1 | 1,582.40 |
| 06/24/2026 10:12 | 9 | 1,582.40 |
| 06/24/2026 10:12 | 8 | 1,582.40 |
| 06/24/2026 10:12 | 1 | 1,582.40 |
| 06/24/2026 10:12 | 9 | 1,582.40 |
| 06/24/2026 10:12 | 5 | 1,582.40 |
| 06/24/2026 10:12 | 3 | 1,582.40 |
| 06/24/2026 10:12 | 5 | 1,582.40 |
| 06/24/2026 10:12 | 2 | 1,582.40 |
| 06/24/2026 10:12 | 1 | 1,582.40 |
| 06/24/2026 10:12 | 1 | 1,582.40 |
| 06/24/2026 10:12 | 1 | 1,582.40 |
| 06/24/2026 10:12 | 8 | 1,582.40 |
| 06/24/2026 10:12 | 3 | 1,582.40 |
| 06/24/2026 10:12 | 2 | 1,582.40 |
| 06/24/2026 10:12 | 8 | 1,582.40 |
| 06/24/2026 10:12 | 5 | 1,582.40 |
| 06/24/2026 10:12 | 5 | 1,582.40 |
| 06/24/2026 10:12 | 3 | 1,582.80 |
| 06/24/2026 10:12 | 5 | 1,582.80 |
| 06/24/2026 10:12 | 2 | 1,583.00 |
| 06/24/2026 10:12 | 5 | 1,582.80 |
| 06/24/2026 10:12 | 4 | 1,582.60 |
| 06/24/2026 10:12 | 4 | 1,582.40 |
| 06/24/2026 10:12 | 4 | 1,582.40 |
| 06/24/2026 10:12 | 6 | 1,582.40 |
| 06/24/2026 10:12 | 2 | 1,582.40 |
| 06/24/2026 10:12 | 10 | 1,582.40 |
| 06/24/2026 10:12 | 2 | 1,582.40 |
| 06/24/2026 10:12 | 10 | 1,582.40 |
| 06/24/2026 10:12 | 2 | 1,582.40 |
| 06/24/2026 10:12 | 10 | 1,582.40 |
| 06/24/2026 10:12 | 6 | 1,582.40 |
| 06/24/2026 10:12 | 6 | 1,582.40 |
| 06/24/2026 10:12 | 2 | 1,582.40 |
| 06/24/2026 10:12 | 2 | 1,582.40 |
| 06/24/2026 10:12 | 6 | 1,582.40 |
| 06/24/2026 10:12 | 2 | 1,582.40 |
| 06/24/2026 10:12 | 8 | 1,582.40 |
| 06/24/2026 10:12 | 3 | 1,582.40 |
| 06/24/2026 10:12 | 10 | 1,582.40 |
| 06/24/2026 10:12 | 10 | 1,582.40 |
| 06/24/2026 10:12 | 10 | 1,582.40 |
| 06/24/2026 10:12 | 6 | 1,582.60 |
| 06/24/2026 10:11 | 1 | 1,583.00 |
| 06/24/2026 10:11 | 22 | 1,583.20 |
| 06/24/2026 10:11 | 1 | 1,583.20 |
| 06/24/2026 10:11 | 1 | 1,583.20 |
| 06/24/2026 10:11 | 5 | 1,583.20 |
| 06/24/2026 10:11 | 4 | 1,583.20 |
| 06/24/2026 10:11 | 1 | 1,583.20 |
| 06/24/2026 10:11 | 5 | 1,583.20 |
| 06/24/2026 10:11 | 5 | 1,583.20 |
| 06/24/2026 10:11 | 10 | 1,583.20 |
| 06/24/2026 10:11 | 5 | 1,583.20 |
| 06/24/2026 10:11 | 5 | 1,583.20 |
| 06/24/2026 10:11 | 3 | 1,583.20 |
| 06/24/2026 10:11 | 7 | 1,583.20 |
| 06/24/2026 10:11 | 3 | 1,583.20 |
| 06/24/2026 10:11 | 4 | 1,583.20 |
| 06/24/2026 10:11 | 3 | 1,583.20 |
| 06/24/2026 10:11 | 10 | 1,583.20 |
| 06/24/2026 10:11 | 10 | 1,583.20 |
| 06/24/2026 10:11 | 2 | 1,583.20 |
| 06/24/2026 10:11 | 8 | 1,583.20 |
| 06/24/2026 10:11 | 7 | 1,583.20 |
| 06/24/2026 10:11 | 3 | 1,583.20 |
| 06/24/2026 10:11 | 8 | 1,583.40 |
| 06/24/2026 10:11 | 5 | 1,583.60 |
| 06/24/2026 10:11 | 7 | 1,583.60 |
| 06/24/2026 10:11 | 5 | 1,583.60 |
| 06/24/2026 10:11 | 5 | 1,583.40 |
| 06/24/2026 10:11 | 8 | 1,583.40 |
| 06/24/2026 10:11 | 5 | 1,583.40 |
| 06/24/2026 10:11 | 4 | 1,583.20 |
| 06/24/2026 10:11 | 6 | 1,583.20 |
| 06/24/2026 10:11 | 2 | 1,583.20 |
| 06/24/2026 10:11 | 8 | 1,583.20 |
| 06/24/2026 10:11 | 2 | 1,583.20 |
| 06/24/2026 10:11 | 8 | 1,583.20 |
| 06/24/2026 10:11 | 6 | 1,583.20 |
| 06/24/2026 10:11 | 4 | 1,583.20 |
| 06/24/2026 10:11 | 2 | 1,583.20 |
| 06/24/2026 10:11 | 4 | 1,583.20 |
| 06/24/2026 10:11 | 5 | 1,583.20 |
| 06/24/2026 10:11 | 10 | 1,583.20 |
| 06/24/2026 10:11 | 10 | 1,583.20 |
| 06/24/2026 10:11 | 5 | 1,583.20 |
| 06/24/2026 10:11 | 10 | 1,583.20 |
| 06/24/2026 10:11 | 4 | 1,583.20 |
| 06/24/2026 10:11 | 4 | 1,583.20 |
| 06/24/2026 10:11 | 6 | 1,583.20 |
| 06/24/2026 10:11 | 5 | 1,583.20 |
| 06/24/2026 10:11 | 10 | 1,583.20 |
| 06/24/2026 10:11 | 10 | 1,583.20 |
| 06/24/2026 10:11 | 5 | 1,583.20 |
| 06/24/2026 10:11 | 10 | 1,583.20 |
| 06/24/2026 10:11 | 10 | 1,583.20 |
| 06/24/2026 10:11 | 10 | 1,583.20 |
| 06/24/2026 10:11 | 1 | 1,583.20 |
| 06/24/2026 10:11 | 16 | 1,583.20 |
| 06/24/2026 10:11 | 1 | 1,583.40 |
| 06/24/2026 10:11 | 2 | 1,583.60 |
| 06/24/2026 10:11 | 5 | 1,583.60 |
| 06/24/2026 10:11 | 4 | 1,583.60 |
| 06/24/2026 10:11 | 8 | 1,583.60 |
| 06/24/2026 10:11 | 1 | 1,583.40 |
| 06/24/2026 10:11 | 2 | 1,583.40 |
| 06/24/2026 10:11 | 4 | 1,583.40 |
| 06/24/2026 10:11 | 6 | 1,583.40 |
| 06/24/2026 10:11 | 8 | 1,583.40 |
| 06/24/2026 10:11 | 1 | 1,584.00 |
| 06/24/2026 10:11 | 4 | 1,583.80 |
| 06/24/2026 10:11 | 5 | 1,583.40 |
| 06/24/2026 10:11 | 4 | 1,583.60 |
| 06/24/2026 10:11 | 5 | 1,583.40 |
| 06/24/2026 10:11 | 2 | 1,583.40 |
| 06/24/2026 10:11 | 8 | 1,583.40 |
| 06/24/2026 10:11 | 6 | 1,583.40 |
| 06/24/2026 10:11 | 34 | 1,583.40 |
| 06/24/2026 10:11 | 5 | 1,582.40 |
| 06/24/2026 10:11 | 8 | 1,582.60 |
| 06/24/2026 10:11 | 4 | 1,582.60 |
| 06/24/2026 10:11 | 1 | 1,582.80 |
| 06/24/2026 10:11 | 1 | 1,582.80 |
| 06/24/2026 10:10 | 4 | 1,583.20 |
| 06/24/2026 10:10 | 11 | 1,583.20 |
| 06/24/2026 10:10 | 7 | 1,583.20 |
| 06/24/2026 10:10 | 4 | 1,583.40 |
| 06/24/2026 10:10 | 8 | 1,583.40 |
| 06/24/2026 10:10 | 4 | 1,583.60 |
| 06/24/2026 10:10 | 4 | 1,583.60 |
| 06/24/2026 10:10 | 8 | 1,583.60 |
| 06/24/2026 10:10 | 8 | 1,584.00 |
| 06/24/2026 10:10 | 7 | 1,584.20 |
| 06/24/2026 10:10 | 8 | 1,584.00 |
| 06/24/2026 10:10 | 27 | 1,584.00 |
| 06/24/2026 10:10 | 8 | 1,584.00 |
| 06/24/2026 10:10 | 3 | 1,584.20 |
| 06/24/2026 10:10 | 1 | 1,584.40 |
| 06/24/2026 10:10 | 2 | 1,584.20 |
| 06/24/2026 10:10 | 4 | 1,584.20 |
| 06/24/2026 10:10 | 5 | 1,584.20 |
| 06/24/2026 10:10 | 4 | 1,584.20 |
| 06/24/2026 10:10 | 8 | 1,584.20 |
| 06/24/2026 10:10 | 5 | 1,584.40 |
| 06/24/2026 10:10 | 20 | 1,584.40 |
| 06/24/2026 10:10 | 1 | 1,584.80 |
| 06/24/2026 10:10 | 26 | 1,585.00 |
| 06/24/2026 10:10 | 54 | 1,585.00 |
| 06/24/2026 10:10 | 8 | 1,585.00 |
| 06/24/2026 10:10 | 14 | 1,585.00 |
| 06/24/2026 10:10 | 8 | 1,585.00 |
| 06/24/2026 10:10 | 2 | 1,585.00 |
| 06/24/2026 10:10 | 8 | 1,585.00 |
| 06/24/2026 10:10 | 8 | 1,585.00 |
| 06/24/2026 10:10 | 9 | 1,585.00 |
| 06/24/2026 10:10 | 4 | 1,585.00 |
| 06/24/2026 10:10 | 10 | 1,585.00 |
| 06/24/2026 10:10 | 5 | 1,585.00 |
| 06/24/2026 10:10 | 14 | 1,584.80 |
| 06/24/2026 10:10 | 9 | 1,584.80 |
| 06/24/2026 10:10 | 5 | 1,584.80 |
| 06/24/2026 10:10 | 8 | 1,584.80 |
| 06/24/2026 10:10 | 11 | 1,584.80 |
| 06/24/2026 10:10 | 5 | 1,584.80 |
| 06/24/2026 10:10 | 8 | 1,584.80 |
| 06/24/2026 10:10 | 4 | 1,584.80 |
| 06/24/2026 10:10 | 5 | 1,584.60 |
| 06/24/2026 10:10 | 8 | 1,584.60 |
| 06/24/2026 10:10 | 9 | 1,584.60 |
| 06/24/2026 10:10 | 8 | 1,584.60 |
| 06/24/2026 10:10 | 7 | 1,584.60 |
| 06/24/2026 10:10 | 4 | 1,584.60 |
| 06/24/2026 10:10 | 4 | 1,584.00 |
| 06/24/2026 10:10 | 2 | 1,584.00 |
| 06/24/2026 10:10 | 66 | 1,584.00 |
| 06/24/2026 10:10 | 15 | 1,584.00 |
| 06/24/2026 10:10 | 20 | 1,584.00 |
| 06/24/2026 10:10 | 5 | 1,584.00 |
| 06/24/2026 10:10 | 4 | 1,583.80 |
| 06/24/2026 10:10 | 1 | 1,583.80 |
| 06/24/2026 10:10 | 8 | 1,583.80 |
| 06/24/2026 10:10 | 1 | 1,583.80 |
| 06/24/2026 10:10 | 8 | 1,583.40 |
| 06/24/2026 10:10 | 8 | 1,583.40 |
| 06/24/2026 10:10 | 68 | 1,583.60 |
| 06/24/2026 10:10 | 5 | 1,583.60 |
| 06/24/2026 10:10 | 4 | 1,583.60 |
| 06/24/2026 10:10 | 8 | 1,583.60 |
| 06/24/2026 10:10 | 2 | 1,583.20 |
| 06/24/2026 10:10 | 11 | 1,583.40 |
| 06/24/2026 10:10 | 4 | 1,583.40 |
| 06/24/2026 10:10 | 11 | 1,583.40 |
| 06/24/2026 10:10 | 9 | 1,583.40 |
| 06/24/2026 10:10 | 5 | 1,583.40 |
| 06/24/2026 10:10 | 5 | 1,583.40 |
| 06/24/2026 10:10 | 8 | 1,583.40 |
| 06/24/2026 10:10 | 5 | 1,583.60 |
| 06/24/2026 10:10 | 6 | 1,583.60 |
| 06/24/2026 10:10 | 14 | 1,583.60 |
| 06/24/2026 10:10 | 5 | 1,583.60 |
| 06/24/2026 10:10 | 1 | 1,583.40 |
| 06/24/2026 10:10 | 8 | 1,583.20 |
| 06/24/2026 10:10 | 8 | 1,583.00 |
| 06/24/2026 10:10 | 8 | 1,583.00 |
| 06/24/2026 10:10 | 8 | 1,583.00 |
| 06/24/2026 10:10 | 8 | 1,582.40 |
| 06/24/2026 10:10 | 1 | 1,582.60 |
| 06/24/2026 10:10 | 4 | 1,582.60 |
| 06/24/2026 10:10 | 8 | 1,582.60 |
| 06/24/2026 10:10 | 2 | 1,582.40 |
| 06/24/2026 10:10 | 12 | 1,582.40 |
| 06/24/2026 10:10 | 3 | 1,582.40 |
| 06/24/2026 10:10 | 21 | 1,582.40 |
| 06/24/2026 10:10 | 5 | 1,582.40 |
| 06/24/2026 10:10 | 3 | 1,582.40 |
| 06/24/2026 10:10 | 1 | 1,582.40 |
| 06/24/2026 10:10 | 8 | 1,582.40 |
| 06/24/2026 10:10 | 5 | 1,581.60 |
| 06/24/2026 10:10 | 8 | 1,581.40 |
| 06/24/2026 10:10 | 4 | 1,581.60 |
| 06/24/2026 10:10 | 8 | 1,581.60 |
| 06/24/2026 10:10 | 9 | 1,581.60 |
| 06/24/2026 10:10 | 12 | 1,581.60 |
| 06/24/2026 10:10 | 13 | 1,581.60 |
| 06/24/2026 10:10 | 5 | 1,581.60 |
| 06/24/2026 10:10 | 8 | 1,581.60 |
| 06/24/2026 10:10 | 15 | 1,581.60 |
| 06/24/2026 10:10 | 5 | 1,581.40 |
| 06/24/2026 10:10 | 8 | 1,581.40 |
| 06/24/2026 10:10 | 9 | 1,581.40 |
| 06/24/2026 10:10 | 13 | 1,581.40 |
| 06/24/2026 10:10 | 4 | 1,581.40 |
| 06/24/2026 10:10 | 12 | 1,581.40 |
| 06/24/2026 10:10 | 5 | 1,581.40 |
| 06/24/2026 10:10 | 8 | 1,581.40 |
| 06/24/2026 10:10 | 4 | 1,581.20 |
| 06/24/2026 10:10 | 5 | 1,581.20 |
| 06/24/2026 10:10 | 8 | 1,581.20 |
| 06/24/2026 10:10 | 14 | 1,581.00 |
| 06/24/2026 10:10 | 3 | 1,581.00 |
| 06/24/2026 10:10 | 4 | 1,581.20 |
| 06/24/2026 10:10 | 4 | 1,581.40 |
| 06/24/2026 10:10 | 8 | 1,581.60 |
| 06/24/2026 10:10 | 3 | 1,581.60 |
| 06/24/2026 10:10 | 1 | 1,581.60 |
| 06/24/2026 10:10 | 1 | 1,581.60 |
| 06/24/2026 10:10 | 7 | 1,581.60 |
| 06/24/2026 10:10 | 8 | 1,581.40 |
| 06/24/2026 10:10 | 4 | 1,581.60 |
| 06/24/2026 10:10 | 8 | 1,581.60 |
| 06/24/2026 10:10 | 5 | 1,581.40 |
| 06/24/2026 10:10 | 9 | 1,581.60 |
| 06/24/2026 10:10 | 13 | 1,581.60 |
| 06/24/2026 10:10 | 4 | 1,581.60 |
| 06/24/2026 10:10 | 3 | 1,581.60 |
| 06/24/2026 10:10 | 12 | 1,581.60 |
| 06/24/2026 10:10 | 8 | 1,581.60 |
| 06/24/2026 10:10 | 8 | 1,581.40 |
| 06/24/2026 10:10 | 3 | 1,581.40 |
| 06/24/2026 10:10 | 12 | 1,581.40 |
| 06/24/2026 10:10 | 8 | 1,581.40 |
| 06/24/2026 10:10 | 2 | 1,581.20 |
| 06/24/2026 10:10 | 18 | 1,581.20 |
| 06/24/2026 10:10 | 4 | 1,581.20 |
| 06/24/2026 10:10 | 5 | 1,581.20 |
| 06/24/2026 10:10 | 13 | 1,581.40 |
| 06/24/2026 10:10 | 4 | 1,581.40 |
| 06/24/2026 10:10 | 8 | 1,581.60 |
| 06/24/2026 10:10 | 9 | 1,581.60 |
| 06/24/2026 10:10 | 5 | 1,581.60 |
| 06/24/2026 10:10 | 9 | 1,581.60 |
| 06/24/2026 10:10 | 4 | 1,581.60 |
| 06/24/2026 10:10 | 4 | 1,581.60 |
| 06/24/2026 10:10 | 4 | 1,581.80 |
| 06/24/2026 10:10 | 4 | 1,581.80 |
| 06/24/2026 10:09 | 8 | 1,581.60 |
| 06/24/2026 10:09 | 16 | 1,581.60 |
| 06/24/2026 10:09 | 4 | 1,581.80 |
| 06/24/2026 10:09 | 7 | 1,581.80 |
| 06/24/2026 10:09 | 5 | 1,582.20 |
| 06/24/2026 10:09 | 5 | 1,582.20 |
| 06/24/2026 10:09 | 4 | 1,582.20 |
| 06/24/2026 10:09 | 8 | 1,582.20 |
| 06/24/2026 10:09 | 4 | 1,582.00 |
| 06/24/2026 10:09 | 8 | 1,582.00 |
| 06/24/2026 10:09 | 5 | 1,582.00 |
| 06/24/2026 10:09 | 2 | 1,582.00 |
| 06/24/2026 10:09 | 1 | 1,582.00 |
| 06/24/2026 10:09 | 2 | 1,582.00 |
| 06/24/2026 10:09 | 1 | 1,582.00 |
| 06/24/2026 10:09 | 5 | 1,582.00 |
| 06/24/2026 10:09 | 10 | 1,582.20 |
| 06/24/2026 10:09 | 5 | 1,582.20 |
| 06/24/2026 10:09 | 10 | 1,582.20 |
| 06/24/2026 10:09 | 4 | 1,582.20 |
| 06/24/2026 10:09 | 11 | 1,582.20 |
| 06/24/2026 10:09 | 4 | 1,582.20 |
| 06/24/2026 10:09 | 20 | 1,582.20 |
| 06/24/2026 10:09 | 5 | 1,582.20 |
| 06/24/2026 10:09 | 7 | 1,582.60 |
| 06/24/2026 10:09 | 3 | 1,582.20 |
| 06/24/2026 10:09 | 5 | 1,582.40 |
| 06/24/2026 10:09 | 10 | 1,582.40 |
| 06/24/2026 10:09 | 5 | 1,582.40 |
| 06/24/2026 10:09 | 5 | 1,582.40 |
| 06/24/2026 10:09 | 6 | 1,582.40 |
| 06/24/2026 10:09 | 8 | 1,582.80 |
| 06/24/2026 10:09 | 8 | 1,582.60 |
| 06/24/2026 10:09 | 5 | 1,582.80 |
| 06/24/2026 10:09 | 8 | 1,582.80 |
| 06/24/2026 10:09 | 4 | 1,583.00 |
| 06/24/2026 10:09 | 5 | 1,583.00 |
| 06/24/2026 10:09 | 1 | 1,583.00 |
| 06/24/2026 10:09 | 4 | 1,583.00 |
| 06/24/2026 10:09 | 1 | 1,583.00 |
| 06/24/2026 10:09 | 5 | 1,582.80 |
| 06/24/2026 10:09 | 2 | 1,582.80 |
| 06/24/2026 10:09 | 2 | 1,582.60 |
| 06/24/2026 10:09 | 2 | 1,582.60 |
| 06/24/2026 10:09 | 5 | 1,582.60 |
| 06/24/2026 10:09 | 8 | 1,582.60 |
| 06/24/2026 10:09 | 3 | 1,582.80 |
| 06/24/2026 10:09 | 8 | 1,582.40 |
| 06/24/2026 10:09 | 10 | 1,582.40 |
| 06/24/2026 10:09 | 5 | 1,582.20 |
| 06/24/2026 10:09 | 4 | 1,582.20 |
| 06/24/2026 10:09 | 5 | 1,582.20 |
| 06/24/2026 10:09 | 5 | 1,582.20 |
| 06/24/2026 10:09 | 8 | 1,582.20 |
| 06/24/2026 10:09 | 7 | 1,581.80 |
| 06/24/2026 10:09 | 5 | 1,581.80 |
| 06/24/2026 10:09 | 8 | 1,581.80 |
| 06/24/2026 10:09 | 4 | 1,581.80 |
| 06/24/2026 10:09 | 3 | 1,581.80 |
| 06/24/2026 10:09 | 5 | 1,581.80 |
| 06/24/2026 10:09 | 4 | 1,581.80 |
| 06/24/2026 10:09 | 8 | 1,581.80 |
| 06/24/2026 10:09 | 5 | 1,582.20 |
| 06/24/2026 10:09 | 8 | 1,582.20 |
| 06/24/2026 10:09 | 8 | 1,582.20 |
| 06/24/2026 10:09 | 8 | 1,582.40 |
| 06/24/2026 10:09 | 2 | 1,582.20 |
| 06/24/2026 10:09 | 4 | 1,582.20 |
| 06/24/2026 10:09 | 8 | 1,582.20 |
| 06/24/2026 10:09 | 4 | 1,582.80 |
| 06/24/2026 10:09 | 9 | 1,582.40 |
| 06/24/2026 10:09 | 4 | 1,582.40 |
| 06/24/2026 10:09 | 5 | 1,582.40 |
| 06/24/2026 10:09 | 5 | 1,582.40 |
| 06/24/2026 10:09 | 8 | 1,582.40 |
| 06/24/2026 10:09 | 9 | 1,582.80 |
| 06/24/2026 10:09 | 4 | 1,582.80 |
| 06/24/2026 10:09 | 5 | 1,582.80 |
| 06/24/2026 10:09 | 8 | 1,582.80 |
| 06/24/2026 10:09 | 8 | 1,582.80 |
| 06/24/2026 10:09 | 5 | 1,582.80 |
| 06/24/2026 10:09 | 4 | 1,582.80 |
| 06/24/2026 10:09 | 4 | 1,582.60 |
| 06/24/2026 10:09 | 8 | 1,582.60 |
| 06/24/2026 10:09 | 8 | 1,582.60 |
| 06/24/2026 10:09 | 4 | 1,582.60 |
| 06/24/2026 10:09 | 8 | 1,582.40 |
| 06/24/2026 10:09 | 4 | 1,582.60 |
| 06/24/2026 10:09 | 4 | 1,582.60 |
| 06/24/2026 10:09 | 5 | 1,582.60 |
| 06/24/2026 10:08 | 1 | 1,582.20 |
| 06/24/2026 10:08 | 1 | 1,582.00 |
| 06/24/2026 10:08 | 6 | 1,582.00 |
| 06/24/2026 10:08 | 8 | 1,582.00 |
| 06/24/2026 10:08 | 1 | 1,582.20 |
| 06/24/2026 10:08 | 2 | 1,582.00 |
| 06/24/2026 10:08 | 5 | 1,582.00 |
| 06/24/2026 10:08 | 8 | 1,582.20 |
| 06/24/2026 10:08 | 4 | 1,582.40 |
| 06/24/2026 10:08 | 8 | 1,582.60 |
| 06/24/2026 10:08 | 5 | 1,582.60 |
| 06/24/2026 10:08 | 12 | 1,582.40 |
| 06/24/2026 10:08 | 5 | 1,582.40 |
| 06/24/2026 10:08 | 8 | 1,582.40 |
| 06/24/2026 10:08 | 5 | 1,582.40 |
| 06/24/2026 10:08 | 8 | 1,582.60 |
| 06/24/2026 10:08 | 5 | 1,582.60 |
| 06/24/2026 10:08 | 5 | 1,582.60 |
| 06/24/2026 10:08 | 8 | 1,582.60 |
| 06/24/2026 10:08 | 7 | 1,582.20 |
| 06/24/2026 10:08 | 20 | 1,582.20 |
| 06/24/2026 10:08 | 4 | 1,582.20 |
| 06/24/2026 10:08 | 15 | 1,582.20 |
| 06/24/2026 10:08 | 9 | 1,582.20 |
| 06/24/2026 10:08 | 15 | 1,582.20 |
| 06/24/2026 10:08 | 4 | 1,582.20 |
| 06/24/2026 10:08 | 4 | 1,582.20 |
| 06/24/2026 10:08 | 8 | 1,582.20 |
| 06/24/2026 10:08 | 3 | 1,582.40 |
| 06/24/2026 10:08 | 5 | 1,582.40 |
| 06/24/2026 10:08 | 4 | 1,582.40 |
| 06/24/2026 10:08 | 16 | 1,582.40 |
| 06/24/2026 10:08 | 1 | 1,582.40 |
| 06/24/2026 10:08 | 15 | 1,582.80 |
| 06/24/2026 10:08 | 5 | 1,582.80 |
| 06/24/2026 10:08 | 4 | 1,582.80 |
| 06/24/2026 10:08 | 5 | 1,582.80 |
| 06/24/2026 10:08 | 7 | 1,583.20 |
| 06/24/2026 10:08 | 8 | 1,583.20 |
| 06/24/2026 10:08 | 4 | 1,583.20 |
| 06/24/2026 10:08 | 4 | 1,583.00 |
| 06/24/2026 10:08 | 5 | 1,583.00 |
| 06/24/2026 10:08 | 8 | 1,583.00 |
| 06/24/2026 10:08 | 8 | 1,583.00 |
| 06/24/2026 10:08 | 4 | 1,583.00 |
| 06/24/2026 10:08 | 3 | 1,583.00 |
| 06/24/2026 10:08 | 10 | 1,583.00 |
| 06/24/2026 10:08 | 5 | 1,582.80 |
| 06/24/2026 10:08 | 1 | 1,582.80 |
| 06/24/2026 10:08 | 1 | 1,582.80 |
| 06/24/2026 10:08 | 8 | 1,582.40 |
| 06/24/2026 10:08 | 2 | 1,582.00 |
| 06/24/2026 10:08 | 11 | 1,582.00 |
| 06/24/2026 10:08 | 10 | 1,582.00 |
| 06/24/2026 10:08 | 1 | 1,581.80 |
| 06/24/2026 10:08 | 5 | 1,581.80 |
| 06/24/2026 10:08 | 8 | 1,581.80 |
| 06/24/2026 10:08 | 11 | 1,581.60 |
| 06/24/2026 10:08 | 4 | 1,581.60 |
| 06/24/2026 10:08 | 8 | 1,581.60 |
| 06/24/2026 10:08 | 15 | 1,581.80 |
| 06/24/2026 10:08 | 5 | 1,581.80 |
| 06/24/2026 10:08 | 8 | 1,581.80 |
| 06/24/2026 10:08 | 1 | 1,581.80 |
| 06/24/2026 10:08 | 9 | 1,581.80 |
| 06/24/2026 10:08 | 4 | 1,581.80 |
| 06/24/2026 10:08 | 8 | 1,581.80 |
| 06/24/2026 10:08 | 9 | 1,581.60 |
| 06/24/2026 10:08 | 3 | 1,581.60 |
| 06/24/2026 10:08 | 3 | 1,581.60 |
| 06/24/2026 10:08 | 1 | 1,581.60 |
| 06/24/2026 10:08 | 14 | 1,581.60 |
| 06/24/2026 10:08 | 2 | 1,581.60 |
| 06/24/2026 10:08 | 8 | 1,581.60 |
| 06/24/2026 10:08 | 5 | 1,581.60 |
| 06/24/2026 10:08 | 4 | 1,581.80 |
| 06/24/2026 10:08 | 1 | 1,581.80 |
| 06/24/2026 10:08 | 4 | 1,581.80 |
| 06/24/2026 10:08 | 8 | 1,581.80 |
| 06/24/2026 10:08 | 5 | 1,581.80 |
| 06/24/2026 10:08 | 3 | 1,581.80 |
| 06/24/2026 10:08 | 1 | 1,581.60 |
| 06/24/2026 10:08 | 8 | 1,581.60 |
| 06/24/2026 10:08 | 3 | 1,581.20 |
| 06/24/2026 10:08 | 2 | 1,581.20 |
| 06/24/2026 10:08 | 5 | 1,581.20 |
| 06/24/2026 10:08 | 8 | 1,581.20 |
| 06/24/2026 10:08 | 8 | 1,581.00 |
| 06/24/2026 10:08 | 5 | 1,581.00 |
| 06/24/2026 10:08 | 8 | 1,581.20 |
| 06/24/2026 10:08 | 4 | 1,581.20 |
| 06/24/2026 10:08 | 4 | 1,581.00 |
| 06/24/2026 10:08 | 11 | 1,581.00 |
| 06/24/2026 10:08 | 5 | 1,581.00 |
| 06/24/2026 10:08 | 8 | 1,581.00 |
| 06/24/2026 10:08 | 19 | 1,581.00 |
| 06/24/2026 10:08 | 5 | 1,581.00 |
| 06/24/2026 10:08 | 8 | 1,581.00 |
| 06/24/2026 10:08 | 20 | 1,581.00 |
| 06/24/2026 10:08 | 1 | 1,581.00 |
| 06/24/2026 10:08 | 4 | 1,581.00 |
| 06/24/2026 10:08 | 4 | 1,580.80 |
| 06/24/2026 10:08 | 8 | 1,580.80 |
| 06/24/2026 10:08 | 5 | 1,580.80 |
| 06/24/2026 10:08 | 8 | 1,580.80 |
| 06/24/2026 10:08 | 1 | 1,580.80 |
| 06/24/2026 10:08 | 8 | 1,580.60 |
| 06/24/2026 10:08 | 3 | 1,580.60 |
| 06/24/2026 10:08 | 5 | 1,580.60 |
| 06/24/2026 10:08 | 1 | 1,580.60 |
| 06/24/2026 10:08 | 2 | 1,580.40 |
| 06/24/2026 10:08 | 5 | 1,580.40 |
| 06/24/2026 10:08 | 8 | 1,580.40 |
| 06/24/2026 10:08 | 8 | 1,580.60 |
| 06/24/2026 10:08 | 9 | 1,580.40 |
| 06/24/2026 10:08 | 4 | 1,580.40 |
| 06/24/2026 10:08 | 2 | 1,580.40 |
| 06/24/2026 10:08 | 5 | 1,580.40 |
| 06/24/2026 10:08 | 8 | 1,580.40 |
| 06/24/2026 10:08 | 2 | 1,580.60 |
| 06/24/2026 10:08 | 10 | 1,580.80 |
| 06/24/2026 10:08 | 12 | 1,580.80 |
| 06/24/2026 10:08 | 8 | 1,580.80 |
| 06/24/2026 10:08 | 4 | 1,580.80 |
| 06/24/2026 10:08 | 8 | 1,580.80 |
| 06/24/2026 10:08 | 4 | 1,580.80 |
| 06/24/2026 10:08 | 1 | 1,580.60 |
| 06/24/2026 10:08 | 5 | 1,580.60 |
| 06/24/2026 10:08 | 5 | 1,580.60 |
| 06/24/2026 10:08 | 3 | 1,580.60 |
| 06/24/2026 10:08 | 8 | 1,580.60 |
| 06/24/2026 10:08 | 4 | 1,580.60 |
| 06/24/2026 10:08 | 4 | 1,580.20 |
| 06/24/2026 10:08 | 7 | 1,580.00 |
| 06/24/2026 10:08 | 1 | 1,580.00 |
| 06/24/2026 10:08 | 132 | 1,580.00 |
| 06/24/2026 10:08 | 5 | 1,580.00 |
| 06/24/2026 10:08 | 10 | 1,580.00 |
| 06/24/2026 10:08 | 9 | 1,580.00 |
| 06/24/2026 10:08 | 225 | 1,580.00 |
| 06/24/2026 10:08 | 400 | 1,580.00 |
| 06/24/2026 10:08 | 4 | 1,579.80 |
| 06/24/2026 10:08 | 4 | 1,579.60 |
| 06/24/2026 10:08 | 2 | 1,579.40 |
| 06/24/2026 10:08 | 2 | 1,579.40 |
| 06/24/2026 10:08 | 2 | 1,579.40 |
| 06/24/2026 10:08 | 4 | 1,579.20 |
| 06/24/2026 10:08 | 8 | 1,579.20 |
| 06/24/2026 10:08 | 1 | 1,579.20 |
| 06/24/2026 10:08 | 4 | 1,579.20 |
| 06/24/2026 10:08 | 1 | 1,579.20 |
| 06/24/2026 10:08 | 1 | 1,579.20 |
| 06/24/2026 10:08 | 50 | 1,579.20 |
| 06/24/2026 10:08 | 5 | 1,579.20 |
| 06/24/2026 10:08 | 1 | 1,579.20 |
| 06/24/2026 10:08 | 4 | 1,579.20 |
| 06/24/2026 10:08 | 8 | 1,579.20 |
| 06/24/2026 10:08 | 8 | 1,579.00 |
| 06/24/2026 10:08 | 4 | 1,579.00 |
| 06/24/2026 10:08 | 5 | 1,579.00 |
| 06/24/2026 10:08 | 8 | 1,579.00 |
| 06/24/2026 10:08 | 5 | 1,579.00 |
| 06/24/2026 10:08 | 5 | 1,579.20 |
| 06/24/2026 10:08 | 4 | 1,579.20 |
| 06/24/2026 10:08 | 8 | 1,579.20 |
| 06/24/2026 10:08 | 8 | 1,579.40 |
| 06/24/2026 10:08 | 4 | 1,579.40 |
| 06/24/2026 10:08 | 4 | 1,579.40 |
| 06/24/2026 10:08 | 2 | 1,579.20 |
| 06/24/2026 10:08 | 5 | 1,579.20 |
| 06/24/2026 10:08 | 4 | 1,579.20 |
| 06/24/2026 10:08 | 8 | 1,579.20 |
| 06/24/2026 10:08 | 5 | 1,579.20 |
| 06/24/2026 10:08 | 7 | 1,579.20 |
| 06/24/2026 10:08 | 1 | 1,579.40 |
| 06/24/2026 10:08 | 8 | 1,579.40 |
| 06/24/2026 10:08 | 4 | 1,579.40 |
| 06/24/2026 10:08 | 5 | 1,579.20 |
| 06/24/2026 10:08 | 4 | 1,579.20 |
| 06/24/2026 10:08 | 5 | 1,579.00 |
| 06/24/2026 10:08 | 4 | 1,579.00 |
| 06/24/2026 10:08 | 6 | 1,579.00 |
| 06/24/2026 10:08 | 8 | 1,579.00 |
| 06/24/2026 10:08 | 2 | 1,579.00 |
| 06/24/2026 10:08 | 5 | 1,579.00 |
| 06/24/2026 10:08 | 5 | 1,578.80 |
| 06/24/2026 10:08 | 5 | 1,578.60 |
| 06/24/2026 10:08 | 15 | 1,578.60 |
| 06/24/2026 10:08 | 5 | 1,578.60 |
| 06/24/2026 10:08 | 16 | 1,578.40 |
| 06/24/2026 10:08 | 8 | 1,578.40 |
| 06/24/2026 10:08 | 5 | 1,578.40 |
| 06/24/2026 10:08 | 5 | 1,578.40 |
| 06/24/2026 10:08 | 4 | 1,578.40 |
| 06/24/2026 10:08 | 8 | 1,578.40 |
| 06/24/2026 10:08 | 5 | 1,578.60 |
| 06/24/2026 10:07 | 18 | 1,578.60 |
| 06/24/2026 10:07 | 4 | 1,578.60 |
| 06/24/2026 10:07 | 3 | 1,578.80 |
| 06/24/2026 10:07 | 2 | 1,578.80 |
| 06/24/2026 10:07 | 13 | 1,578.40 |
| 06/24/2026 10:07 | 8 | 1,578.40 |
| 06/24/2026 10:07 | 7 | 1,578.40 |
| 06/24/2026 10:07 | 4 | 1,578.40 |
| 06/24/2026 10:07 | 8 | 1,578.40 |
| 06/24/2026 10:07 | 7 | 1,578.60 |
| 06/24/2026 10:07 | 1 | 1,578.60 |
| 06/24/2026 10:07 | 5 | 1,578.60 |
| 06/24/2026 10:07 | 4 | 1,578.60 |
| 06/24/2026 10:07 | 8 | 1,578.60 |
| 06/24/2026 10:07 | 1 | 1,579.00 |
| 06/24/2026 10:07 | 1 | 1,579.00 |
| 06/24/2026 10:07 | 8 | 1,578.80 |
| 06/24/2026 10:07 | 4 | 1,578.80 |
| 06/24/2026 10:07 | 8 | 1,578.80 |
| 06/24/2026 10:07 | 10 | 1,579.20 |
| 06/24/2026 10:07 | 1 | 1,579.20 |
| 06/24/2026 10:07 | 7 | 1,579.20 |
| 06/24/2026 10:07 | 2 | 1,579.20 |
| 06/24/2026 10:07 | 2 | 1,579.00 |
| 06/24/2026 10:07 | 1 | 1,579.00 |
| 06/24/2026 10:07 | 2 | 1,578.80 |
| 06/24/2026 10:07 | 5 | 1,578.80 |
| 06/24/2026 10:07 | 4 | 1,578.80 |
| 06/24/2026 10:07 | 4 | 1,578.40 |
| 06/24/2026 10:07 | 31 | 1,578.20 |
| 06/24/2026 10:07 | 2 | 1,578.20 |
| 06/24/2026 10:07 | 1 | 1,578.20 |
| 06/24/2026 10:07 | 3 | 1,578.20 |
| 06/24/2026 10:07 | 5 | 1,578.20 |
| 06/24/2026 10:07 | 4 | 1,578.00 |
| 06/24/2026 10:07 | 8 | 1,577.80 |
| 06/24/2026 10:07 | 3 | 1,577.60 |
| 06/24/2026 10:07 | 8 | 1,577.60 |
| 06/24/2026 10:07 | 5 | 1,577.70 |
| 06/24/2026 10:07 | 8 | 1,577.80 |
| 06/24/2026 10:07 | 5 | 1,577.80 |
| 06/24/2026 10:07 | 2 | 1,577.80 |
| 06/24/2026 10:07 | 4 | 1,577.80 |
| 06/24/2026 10:07 | 8 | 1,577.80 |
| 06/24/2026 10:07 | 2 | 1,577.80 |
| 06/24/2026 10:07 | 8 | 1,577.60 |
| 06/24/2026 10:07 | 8 | 1,577.60 |
| 06/24/2026 10:07 | 25 | 1,577.60 |
| 06/24/2026 10:07 | 1 | 1,577.60 |
| 06/24/2026 10:07 | 9 | 1,577.60 |
| 06/24/2026 10:07 | 4 | 1,577.00 |
| 06/24/2026 10:06 | 6 | 1,577.00 |
| 06/24/2026 10:06 | 2 | 1,577.00 |
| 06/24/2026 10:06 | 19 | 1,577.40 |
| 06/24/2026 10:06 | 2 | 1,577.20 |
| 06/24/2026 10:06 | 4 | 1,577.20 |
| 06/24/2026 10:06 | 2 | 1,577.00 |
| 06/24/2026 10:06 | 8 | 1,577.00 |
| 06/24/2026 10:06 | 4 | 1,577.40 |
| 06/24/2026 10:06 | 8 | 1,577.40 |
| 06/24/2026 10:06 | 4 | 1,577.60 |
| 06/24/2026 10:06 | 8 | 1,577.60 |
| 06/24/2026 10:06 | 4 | 1,577.80 |
| 06/24/2026 10:06 | 17 | 1,577.80 |
| 06/24/2026 10:06 | 41 | 1,577.80 |
| 06/24/2026 10:06 | 10 | 1,577.80 |
| 06/24/2026 10:06 | 6 | 1,577.80 |
| 06/24/2026 10:06 | 12 | 1,577.80 |
| 06/24/2026 10:06 | 4 | 1,577.80 |
| 06/24/2026 10:06 | 5 | 1,577.80 |
| 06/24/2026 10:06 | 5 | 1,577.80 |
| 06/24/2026 10:06 | 5 | 1,577.80 |
| 06/24/2026 10:06 | 4 | 1,577.80 |
| 06/24/2026 10:06 | 8 | 1,577.80 |
| 06/24/2026 10:06 | 2 | 1,578.20 |
| 06/24/2026 10:06 | 2 | 1,578.20 |
| 06/24/2026 10:06 | 9 | 1,578.40 |
| 06/24/2026 10:06 | 8 | 1,578.40 |
| 06/24/2026 10:06 | 11 | 1,578.40 |
| 06/24/2026 10:06 | 10 | 1,578.40 |
| 06/24/2026 10:06 | 5 | 1,578.40 |
| 06/24/2026 10:06 | 10 | 1,578.80 |
| 06/24/2026 10:06 | 5 | 1,578.80 |
| 06/24/2026 10:06 | 4 | 1,578.80 |
| 06/24/2026 10:06 | 8 | 1,578.80 |
| 06/24/2026 10:06 | 5 | 1,578.60 |
| 06/24/2026 10:06 | 9 | 1,578.60 |
| 06/24/2026 10:06 | 11 | 1,578.60 |
| 06/24/2026 10:06 | 10 | 1,578.60 |
| 06/24/2026 10:06 | 2 | 1,578.60 |
| 06/24/2026 10:06 | 4 | 1,578.60 |
| 06/24/2026 10:06 | 5 | 1,578.60 |
| 06/24/2026 10:06 | 8 | 1,578.60 |
| 06/24/2026 10:06 | 8 | 1,578.40 |
| 06/24/2026 10:06 | 2 | 1,578.40 |
| 06/24/2026 10:06 | 4 | 1,578.40 |
| 06/24/2026 10:06 | 5 | 1,578.40 |
| 06/24/2026 10:06 | 8 | 1,578.20 |
| 06/24/2026 10:06 | 8 | 1,578.00 |
| 06/24/2026 10:06 | 1 | 1,578.20 |
| 06/24/2026 10:06 | 2 | 1,578.20 |
| 06/24/2026 10:06 | 1 | 1,578.20 |
| 06/24/2026 10:06 | 3 | 1,578.40 |
| 06/24/2026 10:06 | 4 | 1,578.40 |
| 06/24/2026 10:06 | 3 | 1,578.40 |
| 06/24/2026 10:06 | 8 | 1,578.60 |
| 06/24/2026 10:06 | 4 | 1,578.60 |
| 06/24/2026 10:06 | 4 | 1,578.60 |
| 06/24/2026 10:06 | 8 | 1,578.60 |
| 06/24/2026 10:06 | 30 | 1,578.80 |
| 06/24/2026 10:06 | 1 | 1,578.80 |
| 06/24/2026 10:06 | 16 | 1,578.80 |
| 06/24/2026 10:06 | 5 | 1,578.40 |
| 06/24/2026 10:06 | 1 | 1,578.20 |
| 06/24/2026 10:06 | 11 | 1,578.20 |
| 06/24/2026 10:06 | 4 | 1,578.20 |
| 06/24/2026 10:06 | 8 | 1,578.20 |
| 06/24/2026 10:06 | 8 | 1,578.20 |
| 06/24/2026 10:06 | 6 | 1,578.20 |
| 06/24/2026 10:06 | 13 | 1,578.40 |
| 06/24/2026 10:06 | 2 | 1,578.40 |
| 06/24/2026 10:06 | 4 | 1,578.40 |
| 06/24/2026 10:06 | 1 | 1,578.40 |
| 06/24/2026 10:06 | 3 | 1,578.40 |
| 06/24/2026 10:06 | 9 | 1,578.40 |
| 06/24/2026 10:06 | 2 | 1,578.40 |
| 06/24/2026 10:06 | 12 | 1,578.40 |
| 06/24/2026 10:06 | 8 | 1,578.40 |
| 06/24/2026 10:06 | 8 | 1,578.60 |
| 06/24/2026 10:06 | 15 | 1,578.60 |
| 06/24/2026 10:06 | 11 | 1,578.60 |
| 06/24/2026 10:06 | 88 | 1,578.60 |
| 06/24/2026 10:06 | 2 | 1,578.60 |
| 06/24/2026 10:06 | 87 | 1,578.60 |
| 06/24/2026 10:06 | 17 | 1,578.60 |
| 06/24/2026 10:06 | 3 | 1,578.60 |
| 06/24/2026 10:06 | 4 | 1,578.60 |
| 06/24/2026 10:06 | 13 | 1,578.60 |
| 06/24/2026 10:06 | 11 | 1,578.20 |
| 06/24/2026 10:06 | 4 | 1,578.20 |
| 06/24/2026 10:05 | 1 | 1,578.60 |
| 06/24/2026 10:05 | 5 | 1,578.20 |
| 06/24/2026 10:05 | 3 | 1,578.40 |
| 06/24/2026 10:05 | 8 | 1,578.60 |
| 06/24/2026 10:05 | 32 | 1,578.60 |
| 06/24/2026 10:05 | 3 | 1,578.40 |
| 06/24/2026 10:05 | 5 | 1,578.40 |
| 06/24/2026 10:05 | 5 | 1,578.40 |
| 06/24/2026 10:05 | 1 | 1,578.40 |
| 06/24/2026 10:05 | 8 | 1,578.40 |
| 06/24/2026 10:05 | 8 | 1,578.40 |
| 06/24/2026 10:05 | 5 | 1,578.40 |
| 06/24/2026 10:05 | 4 | 1,578.40 |
| 06/24/2026 10:05 | 4 | 1,578.40 |
| 06/24/2026 10:05 | 9 | 1,578.20 |
| 06/24/2026 10:05 | 3 | 1,578.20 |
| 06/24/2026 10:05 | 7 | 1,578.60 |
| 06/24/2026 10:05 | 11 | 1,578.60 |
| 06/24/2026 10:05 | 6 | 1,578.60 |
| 06/24/2026 10:05 | 2 | 1,578.80 |
| 06/24/2026 10:05 | 4 | 1,578.80 |
| 06/24/2026 10:05 | 2 | 1,579.00 |
| 06/24/2026 10:05 | 5 | 1,579.00 |
| 06/24/2026 10:05 | 2 | 1,579.20 |
| 06/24/2026 10:05 | 4 | 1,579.20 |
| 06/24/2026 10:05 | 7 | 1,579.60 |
| 06/24/2026 10:05 | 4 | 1,579.60 |
| 06/24/2026 10:05 | 1 | 1,579.40 |
| 06/24/2026 10:05 | 1 | 1,579.40 |
| 06/24/2026 10:05 | 4 | 1,579.40 |
| 06/24/2026 10:05 | 4 | 1,579.20 |
| 06/24/2026 10:05 | 1 | 1,579.20 |
| 06/24/2026 10:05 | 4 | 1,579.20 |
| 06/24/2026 10:05 | 1 | 1,579.20 |
| 06/24/2026 10:05 | 3 | 1,579.20 |
| 06/24/2026 10:05 | 1 | 1,579.20 |
| 06/24/2026 10:05 | 2 | 1,579.20 |
| 06/24/2026 10:05 | 2 | 1,579.00 |
| 06/24/2026 10:05 | 8 | 1,579.00 |
| 06/24/2026 10:05 | 4 | 1,579.00 |
| 06/24/2026 10:05 | 4 | 1,578.80 |
| 06/24/2026 10:05 | 4 | 1,578.60 |
| 06/24/2026 10:05 | 8 | 1,578.60 |
| 06/24/2026 10:05 | 2 | 1,578.60 |
| 06/24/2026 10:05 | 1 | 1,578.60 |
| 06/24/2026 10:05 | 3 | 1,579.00 |
| 06/24/2026 10:05 | 1 | 1,579.00 |
| 06/24/2026 10:05 | 5 | 1,579.00 |
| 06/24/2026 10:05 | 1 | 1,578.80 |
| 06/24/2026 10:05 | 5 | 1,578.80 |
| 06/24/2026 10:05 | 3 | 1,578.80 |
| 06/24/2026 10:05 | 5 | 1,578.80 |
| 06/24/2026 10:05 | 4 | 1,578.80 |
| 06/24/2026 10:05 | 8 | 1,578.80 |
| 06/24/2026 10:04 | 8 | 1,579.00 |
| 06/24/2026 10:04 | 1 | 1,579.00 |
| 06/24/2026 10:04 | 9 | 1,579.00 |
| 06/24/2026 10:04 | 1 | 1,579.00 |
| 06/24/2026 10:04 | 2 | 1,579.00 |
| 06/24/2026 10:04 | 2 | 1,579.00 |
| 06/24/2026 10:04 | 5 | 1,579.00 |
| 06/24/2026 10:04 | 3 | 1,578.60 |
| 06/24/2026 10:04 | 1 | 1,578.60 |
| 06/24/2026 10:04 | 3 | 1,578.40 |
| 06/24/2026 10:04 | 1 | 1,578.40 |
| 06/24/2026 10:04 | 2 | 1,578.40 |
| 06/24/2026 10:04 | 1 | 1,578.20 |
| 06/24/2026 10:04 | 1 | 1,578.00 |
| 06/24/2026 10:04 | 6 | 1,578.00 |
| 06/24/2026 10:04 | 9 | 1,578.20 |
| 06/24/2026 10:04 | 5 | 1,578.20 |
| 06/24/2026 10:04 | 8 | 1,578.40 |
| 06/24/2026 10:04 | 2 | 1,578.20 |
| 06/24/2026 10:04 | 8 | 1,578.20 |
| 06/24/2026 10:04 | 4 | 1,578.40 |
| 06/24/2026 10:04 | 5 | 1,578.40 |
| 06/24/2026 10:04 | 5 | 1,578.60 |
| 06/24/2026 10:04 | 1 | 1,578.60 |
| 06/24/2026 10:04 | 4 | 1,578.60 |
| 06/24/2026 10:04 | 4 | 1,578.40 |
| 06/24/2026 10:04 | 8 | 1,578.20 |
| 06/24/2026 10:04 | 1 | 1,578.00 |
| 06/24/2026 10:04 | 4 | 1,577.80 |
| 06/24/2026 10:04 | 1 | 1,577.80 |
| 06/24/2026 10:04 | 2 | 1,577.80 |
| 06/24/2026 10:04 | 4 | 1,577.80 |
| 06/24/2026 10:04 | 2 | 1,577.80 |
| 06/24/2026 10:04 | 7 | 1,578.00 |
| 06/24/2026 10:04 | 7 | 1,578.00 |
| 06/24/2026 10:04 | 5 | 1,578.20 |
| 06/24/2026 10:04 | 8 | 1,578.20 |
| 06/24/2026 10:04 | 8 | 1,578.00 |
| 06/24/2026 10:04 | 8 | 1,578.20 |
| 06/24/2026 10:04 | 8 | 1,578.20 |
| 06/24/2026 10:04 | 8 | 1,577.80 |
| 06/24/2026 10:04 | 4 | 1,577.80 |
| 06/24/2026 10:04 | 8 | 1,577.80 |
| 06/24/2026 10:04 | 3 | 1,577.80 |
| 06/24/2026 10:04 | 5 | 1,577.60 |
| 06/24/2026 10:04 | 6 | 1,577.60 |
| 06/24/2026 10:04 | 5 | 1,577.40 |
| 06/24/2026 10:04 | 4 | 1,577.00 |
| 06/24/2026 10:04 | 7 | 1,577.00 |
| 06/24/2026 10:04 | 4 | 1,577.20 |
| 06/24/2026 10:04 | 8 | 1,577.40 |
| 06/24/2026 10:03 | 4 | 1,577.20 |
| 06/24/2026 10:03 | 19 | 1,577.20 |
| 06/24/2026 10:03 | 8 | 1,577.20 |
| 06/24/2026 10:03 | 3 | 1,577.40 |
| 06/24/2026 10:03 | 3 | 1,577.40 |
| 06/24/2026 10:03 | 4 | 1,577.40 |
| 06/24/2026 10:03 | 4 | 1,577.40 |
| 06/24/2026 10:03 | 4 | 1,577.40 |
| 06/24/2026 10:03 | 4 | 1,577.40 |
| 06/24/2026 10:03 | 2 | 1,577.40 |
| 06/24/2026 10:03 | 3 | 1,577.40 |
| 06/24/2026 10:03 | 4 | 1,577.40 |
| 06/24/2026 10:03 | 8 | 1,577.60 |
| 06/24/2026 10:03 | 5 | 1,577.60 |
| 06/24/2026 10:03 | 5 | 1,577.60 |
| 06/24/2026 10:03 | 3 | 1,577.60 |
| 06/24/2026 10:03 | 8 | 1,577.40 |
| 06/24/2026 10:03 | 4 | 1,577.40 |
| 06/24/2026 10:03 | 4 | 1,577.60 |
| 06/24/2026 10:03 | 11 | 1,577.80 |
| 06/24/2026 10:03 | 4 | 1,577.80 |
| 06/24/2026 10:03 | 4 | 1,578.00 |
| 06/24/2026 10:03 | 8 | 1,578.00 |
| 06/24/2026 10:03 | 10 | 1,578.00 |
| 06/24/2026 10:03 | 1 | 1,578.00 |
| 06/24/2026 10:03 | 8 | 1,577.80 |
| 06/24/2026 10:03 | 3 | 1,577.80 |
| 06/24/2026 10:03 | 3 | 1,577.60 |
| 06/24/2026 10:03 | 4 | 1,577.40 |
| 06/24/2026 10:03 | 4 | 1,577.40 |
| 06/24/2026 10:03 | 4 | 1,577.40 |
| 06/24/2026 10:03 | 4 | 1,577.40 |
| 06/24/2026 10:03 | 4 | 1,577.20 |
| 06/24/2026 10:03 | 1 | 1,577.20 |
| 06/24/2026 10:03 | 7 | 1,577.00 |
| 06/24/2026 10:03 | 2 | 1,577.20 |
| 06/24/2026 10:03 | 20 | 1,577.00 |
| 06/24/2026 10:03 | 16 | 1,577.00 |
| 06/24/2026 10:03 | 10 | 1,577.00 |
| 06/24/2026 10:03 | 10 | 1,577.00 |
| 06/24/2026 10:03 | 8 | 1,577.20 |
| 06/24/2026 10:03 | 5 | 1,577.20 |
| 06/24/2026 10:03 | 4 | 1,577.20 |
| 06/24/2026 10:03 | 8 | 1,577.20 |
| 06/24/2026 10:03 | 8 | 1,577.20 |
| 06/24/2026 10:03 | 3 | 1,577.20 |
| 06/24/2026 10:03 | 6 | 1,577.20 |
| 06/24/2026 10:03 | 8 | 1,577.40 |
| 06/24/2026 10:03 | 4 | 1,577.40 |
| 06/24/2026 10:03 | 2 | 1,577.20 |
| 06/24/2026 10:03 | 6 | 1,577.20 |
| 06/24/2026 10:03 | 8 | 1,577.20 |
| 06/24/2026 10:03 | 8 | 1,577.20 |
| 06/24/2026 10:03 | 4 | 1,577.20 |
| 06/24/2026 10:03 | 24 | 1,577.00 |
| 06/24/2026 10:03 | 3 | 1,577.00 |
| 06/24/2026 10:03 | 46 | 1,577.00 |
| 06/24/2026 10:03 | 9 | 1,577.00 |
| 06/24/2026 10:03 | 9 | 1,577.00 |
| 06/24/2026 10:03 | 9 | 1,577.00 |
| 06/24/2026 10:03 | 8 | 1,577.00 |
| 06/24/2026 10:03 | 7 | 1,577.00 |
| 06/24/2026 10:03 | 2 | 1,577.00 |
| 06/24/2026 10:03 | 64 | 1,577.00 |
| 06/24/2026 10:03 | 9 | 1,577.00 |
| 06/24/2026 10:03 | 6 | 1,577.00 |
| 06/24/2026 10:03 | 11 | 1,577.00 |
| 06/24/2026 10:03 | 70 | 1,577.00 |
| 06/24/2026 10:03 | 11 | 1,577.00 |
| 06/24/2026 10:03 | 8 | 1,577.00 |
| 06/24/2026 10:03 | 6 | 1,577.00 |
| 06/24/2026 10:03 | 3 | 1,577.00 |
| 06/24/2026 10:03 | 8 | 1,577.00 |
| 06/24/2026 10:03 | 5 | 1,577.00 |
| 06/24/2026 10:03 | 4 | 1,577.00 |
| 06/24/2026 10:03 | 3 | 1,576.80 |
| 06/24/2026 10:03 | 4 | 1,576.80 |
| 06/24/2026 10:03 | 8 | 1,576.80 |
| 06/24/2026 10:03 | 8 | 1,576.80 |
| 06/24/2026 10:03 | 1 | 1,576.80 |
| 06/24/2026 10:03 | 8 | 1,576.60 |
| 06/24/2026 10:03 | 10 | 1,576.80 |
| 06/24/2026 10:03 | 8 | 1,576.80 |
| 06/24/2026 10:03 | 5 | 1,576.80 |
| 06/24/2026 10:03 | 3 | 1,576.80 |
| 06/24/2026 10:03 | 5 | 1,576.80 |
| 06/24/2026 10:03 | 1 | 1,576.80 |
| 06/24/2026 10:03 | 2 | 1,576.80 |
| 06/24/2026 10:03 | 1 | 1,576.80 |
| 06/24/2026 10:03 | 8 | 1,576.80 |
| 06/24/2026 10:03 | 1 | 1,576.60 |
| 06/24/2026 10:03 | 3 | 1,576.60 |
| 06/24/2026 10:03 | 1 | 1,576.60 |
| 06/24/2026 10:03 | 1 | 1,576.40 |
| 06/24/2026 10:03 | 3 | 1,576.40 |
| 06/24/2026 10:03 | 3 | 1,576.40 |
| 06/24/2026 10:03 | 4 | 1,576.40 |
| 06/24/2026 10:03 | 4 | 1,576.40 |
| 06/24/2026 10:03 | 8 | 1,576.40 |
| 06/24/2026 10:03 | 71 | 1,576.40 |
| 06/24/2026 10:03 | 8 | 1,576.40 |
| 06/24/2026 10:03 | 58 | 1,576.40 |
| 06/24/2026 10:03 | 24 | 1,576.40 |
| 06/24/2026 10:03 | 55 | 1,576.40 |
| 06/24/2026 10:03 | 5 | 1,576.40 |
| 06/24/2026 10:03 | 3 | 1,576.40 |
| 06/24/2026 10:03 | 5 | 1,576.40 |
| 06/24/2026 10:03 | 8 | 1,576.40 |
| 06/24/2026 10:03 | 6 | 1,576.40 |
| 06/24/2026 10:03 | 8 | 1,576.40 |
| 06/24/2026 10:03 | 4 | 1,576.40 |
| 06/24/2026 10:03 | 8 | 1,576.40 |
| 06/24/2026 10:03 | 5 | 1,576.20 |
| 06/24/2026 10:03 | 5 | 1,576.20 |
| 06/24/2026 10:03 | 3 | 1,576.20 |
| 06/24/2026 10:03 | 4 | 1,576.20 |
| 06/24/2026 10:03 | 8 | 1,576.20 |
| 06/24/2026 10:03 | 4 | 1,576.00 |
| 06/24/2026 10:03 | 2 | 1,575.80 |
| 06/24/2026 10:03 | 8 | 1,575.80 |
| 06/24/2026 10:03 | 4 | 1,576.20 |
| 06/24/2026 10:03 | 3 | 1,576.20 |
| 06/24/2026 10:03 | 4 | 1,576.20 |
| 06/24/2026 10:03 | 4 | 1,576.80 |
| 06/24/2026 10:03 | 5 | 1,576.80 |
| 06/24/2026 10:03 | 1 | 1,576.80 |
| 06/24/2026 10:03 | 6 | 1,577.00 |
| 06/24/2026 10:03 | 13 | 1,576.40 |
| 06/24/2026 10:03 | 4 | 1,576.40 |
| 06/24/2026 10:03 | 30 | 1,576.40 |
| 06/24/2026 10:03 | 4 | 1,576.60 |
| 06/24/2026 10:03 | 3 | 1,576.60 |
| 06/24/2026 10:02 | 8 | 1,576.40 |
| 06/24/2026 10:02 | 8 | 1,576.40 |
| 06/24/2026 10:02 | 4 | 1,576.40 |
| 06/24/2026 10:02 | 3 | 1,576.40 |
| 06/24/2026 10:02 | 4 | 1,576.60 |
| 06/24/2026 10:02 | 4 | 1,576.40 |
| 06/24/2026 10:02 | 3 | 1,576.20 |
| 06/24/2026 10:02 | 8 | 1,576.20 |
| 06/24/2026 10:02 | 8 | 1,576.20 |
| 06/24/2026 10:02 | 4 | 1,576.20 |
| 06/24/2026 10:02 | 1 | 1,576.20 |
| 06/24/2026 10:02 | 4 | 1,576.00 |
| 06/24/2026 10:02 | 8 | 1,576.00 |
| 06/24/2026 10:02 | 2 | 1,576.20 |
| 06/24/2026 10:02 | 1 | 1,576.00 |
| 06/24/2026 10:02 | 10 | 1,575.80 |
| 06/24/2026 10:02 | 21 | 1,575.80 |
| 06/24/2026 10:02 | 3 | 1,575.80 |
| 06/24/2026 10:02 | 8 | 1,575.80 |
| 06/24/2026 10:02 | 9 | 1,575.80 |
| 06/24/2026 10:02 | 3 | 1,575.80 |
| 06/24/2026 10:02 | 9 | 1,576.20 |
| 06/24/2026 10:02 | 6 | 1,576.40 |
| 06/24/2026 10:02 | 8 | 1,576.40 |
| 06/24/2026 10:02 | 18 | 1,576.60 |
| 06/24/2026 10:02 | 2 | 1,576.80 |
| 06/24/2026 10:02 | 22 | 1,576.80 |
| 06/24/2026 10:02 | 4 | 1,577.00 |
| 06/24/2026 10:02 | 4 | 1,577.00 |
| 06/24/2026 10:02 | 8 | 1,577.00 |
| 06/24/2026 10:02 | 3 | 1,577.20 |
| 06/24/2026 10:02 | 3 | 1,577.20 |
| 06/24/2026 10:02 | 1 | 1,577.20 |
| 06/24/2026 10:02 | 8 | 1,577.20 |
| 06/24/2026 10:02 | 4 | 1,577.00 |
| 06/24/2026 10:02 | 8 | 1,577.00 |
| 06/24/2026 10:02 | 4 | 1,577.00 |
| 06/24/2026 10:02 | 8 | 1,577.00 |
| 06/24/2026 10:02 | 4 | 1,577.00 |
| 06/24/2026 10:02 | 2 | 1,577.20 |
| 06/24/2026 10:02 | 16 | 1,577.20 |
| 06/24/2026 10:02 | 5 | 1,577.20 |
| 06/24/2026 10:02 | 20 | 1,577.20 |
| 06/24/2026 10:02 | 1 | 1,577.20 |
| 06/24/2026 10:02 | 2 | 1,577.20 |
| 06/24/2026 10:02 | 5 | 1,577.20 |
| 06/24/2026 10:02 | 4 | 1,577.20 |
| 06/24/2026 10:02 | 4 | 1,577.40 |
| 06/24/2026 10:02 | 4 | 1,577.40 |
| 06/24/2026 10:02 | 4 | 1,577.40 |
| 06/24/2026 10:02 | 4 | 1,577.40 |
| 06/24/2026 10:02 | 8 | 1,577.20 |
| 06/24/2026 10:02 | 4 | 1,577.20 |
| 06/24/2026 10:02 | 6 | 1,577.00 |
| 06/24/2026 10:02 | 50 | 1,577.00 |
| 06/24/2026 10:02 | 5 | 1,576.60 |
| 06/24/2026 10:02 | 4 | 1,576.60 |
| 06/24/2026 10:02 | 3 | 1,576.40 |
| 06/24/2026 10:02 | 4 | 1,576.40 |
| 06/24/2026 10:02 | 8 | 1,576.40 |
| 06/24/2026 10:02 | 4 | 1,576.20 |
| 06/24/2026 10:02 | 1 | 1,576.20 |
| 06/24/2026 10:02 | 3 | 1,576.20 |
| 06/24/2026 10:02 | 10 | 1,576.20 |
| 06/24/2026 10:02 | 2 | 1,576.20 |
| 06/24/2026 10:02 | 1 | 1,576.00 |
| 06/24/2026 10:02 | 4 | 1,576.00 |
| 06/24/2026 10:02 | 2 | 1,576.00 |
| 06/24/2026 10:02 | 8 | 1,576.00 |
| 06/24/2026 10:02 | 8 | 1,576.00 |
| 06/24/2026 10:02 | 4 | 1,576.20 |
| 06/24/2026 10:02 | 3 | 1,576.00 |
| 06/24/2026 10:02 | 1 | 1,575.80 |
| 06/24/2026 10:01 | 4 | 1,575.60 |
| 06/24/2026 10:01 | 5 | 1,575.40 |
| 06/24/2026 10:01 | 4 | 1,575.40 |
| 06/24/2026 10:01 | 14 | 1,575.40 |
| 06/24/2026 10:01 | 6 | 1,575.40 |
| 06/24/2026 10:01 | 11 | 1,575.20 |
| 06/24/2026 10:01 | 1 | 1,574.80 |
| 06/24/2026 10:01 | 3 | 1,574.40 |
| 06/24/2026 10:01 | 4 | 1,574.40 |
| 06/24/2026 10:01 | 1 | 1,574.60 |
| 06/24/2026 10:01 | 2 | 1,574.60 |
| 06/24/2026 10:01 | 3 | 1,574.40 |
| 06/24/2026 10:01 | 6 | 1,574.60 |
| 06/24/2026 10:01 | 1 | 1,575.00 |
| 06/24/2026 10:01 | 4 | 1,575.00 |
| 06/24/2026 10:01 | 5 | 1,575.00 |
| 06/24/2026 10:01 | 17 | 1,575.20 |
| 06/24/2026 10:01 | 4 | 1,575.00 |
| 06/24/2026 10:01 | 3 | 1,575.00 |
| 06/24/2026 10:01 | 4 | 1,575.00 |
| 06/24/2026 10:01 | 6 | 1,575.00 |
| 06/24/2026 10:01 | 2 | 1,574.20 |
| 06/24/2026 10:01 | 2 | 1,574.40 |
| 06/24/2026 10:01 | 2 | 1,574.20 |
| 06/24/2026 10:01 | 2 | 1,574.00 |
| 06/24/2026 10:01 | 5 | 1,574.00 |
| 06/24/2026 10:01 | 4 | 1,573.80 |
| 06/24/2026 10:01 | 5 | 1,573.80 |
| 06/24/2026 10:01 | 4 | 1,573.60 |
| 06/24/2026 10:01 | 5 | 1,573.80 |
| 06/24/2026 10:01 | 1 | 1,573.80 |
| 06/24/2026 10:01 | 4 | 1,573.80 |
| 06/24/2026 10:01 | 4 | 1,574.00 |
| 06/24/2026 10:01 | 1 | 1,574.00 |
| 06/24/2026 10:01 | 5 | 1,574.20 |
| 06/24/2026 10:00 | 4 | 1,574.20 |
| 06/24/2026 10:00 | 10 | 1,574.40 |
| 06/24/2026 10:00 | 4 | 1,574.40 |
| 06/24/2026 10:00 | 4 | 1,574.40 |
| 06/24/2026 10:00 | 9 | 1,574.40 |
| 06/24/2026 10:00 | 50 | 1,574.40 |
| 06/24/2026 10:00 | 9 | 1,575.00 |
| 06/24/2026 10:00 | 5 | 1,575.00 |
| 06/24/2026 10:00 | 2 | 1,574.80 |
| 06/24/2026 10:00 | 98 | 1,574.80 |
| 06/24/2026 10:00 | 55 | 1,574.80 |
| 06/24/2026 10:00 | 4 | 1,574.80 |
| 06/24/2026 10:00 | 4 | 1,575.20 |
| 06/24/2026 10:00 | 10 | 1,575.20 |
| 06/24/2026 10:00 | 6 | 1,575.20 |
| 06/24/2026 10:00 | 1 | 1,575.20 |
| 06/24/2026 10:00 | 1 | 1,575.60 |
| 06/24/2026 10:00 | 10 | 1,575.40 |
| 06/24/2026 10:00 | 3 | 1,575.40 |
| 06/24/2026 10:00 | 4 | 1,575.40 |
| 06/24/2026 10:00 | 1 | 1,575.60 |
| 06/24/2026 10:00 | 4 | 1,575.60 |
| 06/24/2026 10:00 | 2 | 1,575.80 |
| 06/24/2026 10:00 | 4 | 1,576.00 |
| 06/24/2026 10:00 | 4 | 1,576.20 |
| 06/24/2026 10:00 | 5 | 1,576.00 |
| 06/24/2026 10:00 | 7 | 1,576.00 |
| 06/24/2026 10:00 | 10 | 1,576.00 |
| 06/24/2026 10:00 | 9 | 1,576.00 |
| 06/24/2026 10:00 | 9 | 1,576.00 |
| 06/24/2026 10:00 | 4 | 1,576.00 |
| 06/24/2026 10:00 | 4 | 1,576.20 |
| 06/24/2026 10:00 | 2 | 1,576.40 |
| 06/24/2026 10:00 | 6 | 1,576.40 |
| 06/24/2026 10:00 | 5 | 1,576.40 |
| 06/24/2026 10:00 | 4 | 1,576.40 |
| 06/24/2026 10:00 | 5 | 1,576.60 |
| 06/24/2026 10:00 | 5 | 1,576.60 |
| 06/24/2026 10:00 | 4 | 1,576.60 |
| 06/24/2026 10:00 | 2 | 1,576.80 |
| 06/24/2026 10:00 | 2 | 1,576.80 |
| 06/24/2026 10:00 | 5 | 1,576.80 |
| 06/24/2026 10:00 | 1 | 1,576.60 |
| 06/24/2026 10:00 | 4 | 1,576.60 |
| 06/24/2026 10:00 | 5 | 1,576.60 |
| 06/24/2026 10:00 | 4 | 1,576.80 |
| 06/24/2026 10:00 | 7 | 1,576.80 |
| 06/24/2026 10:00 | 3 | 1,576.80 |
| 06/24/2026 10:00 | 5 | 1,576.80 |
| 06/24/2026 10:00 | 3 | 1,577.00 |
| 06/24/2026 10:00 | 3 | 1,576.80 |
| 06/24/2026 10:00 | 9 | 1,577.00 |
| 06/24/2026 10:00 | 4 | 1,577.00 |
| 06/24/2026 10:00 | 2 | 1,577.20 |
| 06/24/2026 10:00 | 4 | 1,577.00 |
| 06/24/2026 10:00 | 17 | 1,577.00 |
| 06/24/2026 10:00 | 5 | 1,577.00 |
| 06/24/2026 10:00 | 7 | 1,576.80 |
| 06/24/2026 10:00 | 11 | 1,576.80 |
| 06/24/2026 10:00 | 4 | 1,577.00 |
| 06/24/2026 10:00 | 4 | 1,577.00 |
| 06/24/2026 10:00 | 5 | 1,577.20 |
| 06/24/2026 10:00 | 7 | 1,577.20 |
| 06/24/2026 10:00 | 6 | 1,577.20 |
| 06/24/2026 10:00 | 5 | 1,577.20 |
| 06/24/2026 10:00 | 4 | 1,577.20 |
| 06/24/2026 10:00 | 4 | 1,577.20 |
| 06/24/2026 10:00 | 2 | 1,577.60 |
| 06/24/2026 10:00 | 3 | 1,577.40 |
| 06/24/2026 10:00 | 4 | 1,577.40 |
| 06/24/2026 10:00 | 4 | 1,577.00 |
| 06/24/2026 10:00 | 2 | 1,577.00 |
| 06/24/2026 10:00 | 7 | 1,577.00 |
| 06/24/2026 10:00 | 1 | 1,577.40 |
| 06/24/2026 10:00 | 4 | 1,577.40 |
| 06/24/2026 10:00 | 5 | 1,577.20 |
| 06/24/2026 10:00 | 5 | 1,577.20 |
| 06/24/2026 10:00 | 6 | 1,577.00 |
| 06/24/2026 10:00 | 3 | 1,577.00 |
| 06/24/2026 10:00 | 1 | 1,577.00 |
| 06/24/2026 10:00 | 4 | 1,577.00 |
| 06/24/2026 10:00 | 15 | 1,577.00 |
| 06/24/2026 10:00 | 4 | 1,577.00 |
| 06/24/2026 10:00 | 2 | 1,576.60 |
| 06/24/2026 10:00 | 3 | 1,576.80 |
| 06/24/2026 10:00 | 5 | 1,576.80 |
| 06/24/2026 10:00 | 5 | 1,576.60 |
| 06/24/2026 10:00 | 4 | 1,576.20 |
| 06/24/2026 10:00 | 2 | 1,576.40 |
| 06/24/2026 10:00 | 1 | 1,576.40 |
| 06/24/2026 10:00 | 5 | 1,576.60 |
| 06/24/2026 10:00 | 1 | 1,576.40 |
| 06/24/2026 10:00 | 2 | 1,576.40 |
| 06/24/2026 10:00 | 4 | 1,576.40 |
| 06/24/2026 10:00 | 4 | 1,576.40 |
| 06/24/2026 10:00 | 3 | 1,576.40 |
| 06/24/2026 10:00 | 2 | 1,576.60 |
| 06/24/2026 10:00 | 5 | 1,576.60 |
| 06/24/2026 10:00 | 6 | 1,576.80 |
| 06/24/2026 10:00 | 1 | 1,576.80 |
| 06/24/2026 10:00 | 8 | 1,576.80 |
| 06/24/2026 10:00 | 4 | 1,576.80 |
| 06/24/2026 10:00 | 4 | 1,576.60 |
| 06/24/2026 10:00 | 8 | 1,576.20 |
| 06/24/2026 10:00 | 1 | 1,576.20 |
| 06/24/2026 10:00 | 5 | 1,576.20 |
| 06/24/2026 10:00 | 4 | 1,576.20 |
| 06/24/2026 10:00 | 1 | 1,576.40 |
| 06/24/2026 10:00 | 4 | 1,576.40 |
| 06/24/2026 10:00 | 3 | 1,576.40 |
| 06/24/2026 10:00 | 5 | 1,576.40 |
| 06/24/2026 10:00 | 4 | 1,576.40 |
| 06/24/2026 10:00 | 4 | 1,576.60 |
| 06/24/2026 10:00 | 1 | 1,576.60 |
| 06/24/2026 10:00 | 4 | 1,576.60 |
| 06/24/2026 10:00 | 5 | 1,576.40 |
| 06/24/2026 10:00 | 1 | 1,576.20 |
| 06/24/2026 10:00 | 4 | 1,576.20 |
| 06/24/2026 10:00 | 5 | 1,576.20 |
| 06/24/2026 10:00 | 1 | 1,576.40 |
| 06/24/2026 10:00 | 5 | 1,576.20 |
| 06/24/2026 10:00 | 2 | 1,576.20 |
| 06/24/2026 10:00 | 5 | 1,576.40 |
| 06/24/2026 10:00 | 8 | 1,576.40 |
| 06/24/2026 10:00 | 3 | 1,576.40 |
| 06/24/2026 10:00 | 6 | 1,576.00 |
| 06/24/2026 10:00 | 20 | 1,576.00 |
| 06/24/2026 10:00 | 4 | 1,576.00 |
| 06/24/2026 10:00 | 20 | 1,576.00 |
| 06/24/2026 10:00 | 4 | 1,575.60 |
| 06/24/2026 10:00 | 4 | 1,575.60 |
| 06/24/2026 10:00 | 4 | 1,575.40 |
| 06/24/2026 10:00 | 1 | 1,575.40 |
| 06/24/2026 09:59 | 2 | 1,575.40 |
| 06/24/2026 09:59 | 4 | 1,575.40 |
| 06/24/2026 09:59 | 1 | 1,575.40 |
| 06/24/2026 09:59 | 3 | 1,575.20 |
| 06/24/2026 09:59 | 3 | 1,575.20 |
| 06/24/2026 09:59 | 9 | 1,575.00 |
| 06/24/2026 09:59 | 4 | 1,575.00 |
| 06/24/2026 09:59 | 3 | 1,575.20 |
| 06/24/2026 09:59 | 5 | 1,575.00 |
| 06/24/2026 09:59 | 4 | 1,575.00 |
| 06/24/2026 09:59 | 115 | 1,575.20 |
| 06/24/2026 09:59 | 51 | 1,575.20 |
| 06/24/2026 09:59 | 9 | 1,575.20 |
| 06/24/2026 09:59 | 5 | 1,575.20 |
| 06/24/2026 09:59 | 10 | 1,575.20 |
| 06/24/2026 09:59 | 9 | 1,575.20 |
| 06/24/2026 09:59 | 4 | 1,575.20 |
| 06/24/2026 09:59 | 2 | 1,575.00 |
| 06/24/2026 09:59 | 4 | 1,575.00 |
| 06/24/2026 09:59 | 55 | 1,575.00 |
| 06/24/2026 09:59 | 10 | 1,575.00 |
| 06/24/2026 09:59 | 15 | 1,575.00 |
| 06/24/2026 09:59 | 8 | 1,574.80 |
| 06/24/2026 09:59 | 18 | 1,575.00 |
| 06/24/2026 09:59 | 17 | 1,575.00 |
| 06/24/2026 09:59 | 5 | 1,574.80 |
| 06/24/2026 09:59 | 4 | 1,574.80 |
| 06/24/2026 09:59 | 15 | 1,574.60 |
| 06/24/2026 09:59 | 1 | 1,574.60 |
| 06/24/2026 09:59 | 1 | 1,574.40 |
| 06/24/2026 09:59 | 4 | 1,574.40 |
| 06/24/2026 09:59 | 1 | 1,574.40 |
| 06/24/2026 09:59 | 4 | 1,574.20 |
| 06/24/2026 09:59 | 4 | 1,574.20 |
| 06/24/2026 09:59 | 23 | 1,574.20 |
| 06/24/2026 09:59 | 4 | 1,574.20 |
| 06/24/2026 09:59 | 4 | 1,574.20 |
| 06/24/2026 09:59 | 4 | 1,574.00 |
| 06/24/2026 09:59 | 4 | 1,573.80 |
| 06/24/2026 09:59 | 3 | 1,573.60 |
| 06/24/2026 09:59 | 1 | 1,573.60 |
| 06/24/2026 09:59 | 4 | 1,573.60 |
| 06/24/2026 09:59 | 4 | 1,574.00 |
| 06/24/2026 09:59 | 3 | 1,574.00 |
| 06/24/2026 09:59 | 4 | 1,574.00 |
| 06/24/2026 09:59 | 4 | 1,574.00 |
| 06/24/2026 09:59 | 10 | 1,574.00 |
| 06/24/2026 09:59 | 9 | 1,574.00 |
| 06/24/2026 09:58 | 4 | 1,574.00 |
| 06/24/2026 09:58 | 2 | 1,574.40 |
| 06/24/2026 09:58 | 1 | 1,574.40 |
| 06/24/2026 09:58 | 4 | 1,574.40 |
| 06/24/2026 09:58 | 5 | 1,574.40 |
| 06/24/2026 09:58 | 5 | 1,574.20 |
| 06/24/2026 09:58 | 5 | 1,574.40 |
| 06/24/2026 09:58 | 4 | 1,574.20 |
| 06/24/2026 09:58 | 4 | 1,574.20 |
| 06/24/2026 09:58 | 1 | 1,574.00 |
| 06/24/2026 09:58 | 4 | 1,573.80 |
| 06/24/2026 09:58 | 6 | 1,573.60 |
| 06/24/2026 09:58 | 5 | 1,573.60 |
| 06/24/2026 09:58 | 4 | 1,573.60 |
| 06/24/2026 09:58 | 2 | 1,573.60 |
| 06/24/2026 09:58 | 4 | 1,573.60 |
| 06/24/2026 09:58 | 4 | 1,573.60 |
| 06/24/2026 09:58 | 4 | 1,573.80 |
| 06/24/2026 09:58 | 4 | 1,573.80 |
| 06/24/2026 09:58 | 5 | 1,573.80 |
| 06/24/2026 09:58 | 4 | 1,574.00 |
| 06/24/2026 09:58 | 6 | 1,574.00 |
| 06/24/2026 09:58 | 5 | 1,573.60 |
| 06/24/2026 09:58 | 4 | 1,573.00 |
| 06/24/2026 09:58 | 5 | 1,573.00 |
| 06/24/2026 09:58 | 3 | 1,572.80 |
| 06/24/2026 09:58 | 4 | 1,572.80 |
| 06/24/2026 09:58 | 8 | 1,572.40 |
| 06/24/2026 09:58 | 4 | 1,572.40 |
| 06/24/2026 09:58 | 3 | 1,572.60 |
| 06/24/2026 09:58 | 4 | 1,572.60 |
| 06/24/2026 09:58 | 2 | 1,572.60 |
| 06/24/2026 09:58 | 4 | 1,572.60 |
| 06/24/2026 09:58 | 2 | 1,572.60 |
| 06/24/2026 09:58 | 3 | 1,572.80 |
| 06/24/2026 09:58 | 4 | 1,573.00 |
| 06/24/2026 09:58 | 4 | 1,573.00 |
| 06/24/2026 09:58 | 5 | 1,573.00 |
| 06/24/2026 09:58 | 4 | 1,573.00 |
| 06/24/2026 09:58 | 4 | 1,572.80 |
| 06/24/2026 09:57 | 15 | 1,572.60 |
| 06/24/2026 09:57 | 4 | 1,572.80 |
| 06/24/2026 09:57 | 2 | 1,572.80 |
| 06/24/2026 09:57 | 4 | 1,572.80 |
| 06/24/2026 09:57 | 4 | 1,573.00 |
| 06/24/2026 09:57 | 2 | 1,573.00 |
| 06/24/2026 09:57 | 1 | 1,573.00 |
| 06/24/2026 09:57 | 1 | 1,573.00 |
| 06/24/2026 09:57 | 2 | 1,573.00 |
| 06/24/2026 09:57 | 4 | 1,573.00 |
| 06/24/2026 09:57 | 8 | 1,573.00 |
| 06/24/2026 09:57 | 10 | 1,573.00 |
| 06/24/2026 09:57 | 1 | 1,573.00 |
| 06/24/2026 09:57 | 8 | 1,573.00 |
| 06/24/2026 09:57 | 1 | 1,573.00 |
| 06/24/2026 09:57 | 3 | 1,572.80 |
| 06/24/2026 09:57 | 1 | 1,572.80 |
| 06/24/2026 09:57 | 8 | 1,572.80 |
| 06/24/2026 09:57 | 5 | 1,572.80 |
| 06/24/2026 09:57 | 3 | 1,572.80 |
| 06/24/2026 09:57 | 32 | 1,572.80 |
| 06/24/2026 09:57 | 1 | 1,572.80 |
| 06/24/2026 09:57 | 8 | 1,572.00 |
| 06/24/2026 09:57 | 1 | 1,572.00 |
| 06/24/2026 09:57 | 8 | 1,571.80 |
| 06/24/2026 09:57 | 3 | 1,571.60 |
| 06/24/2026 09:57 | 1 | 1,571.60 |
| 06/24/2026 09:57 | 8 | 1,571.60 |
| 06/24/2026 09:57 | 8 | 1,571.60 |
| 06/24/2026 09:57 | 4 | 1,571.60 |
| 06/24/2026 09:57 | 13 | 1,571.40 |
| 06/24/2026 09:57 | 4 | 1,571.40 |
| 06/24/2026 09:57 | 8 | 1,571.60 |
| 06/24/2026 09:57 | 3 | 1,571.60 |
| 06/24/2026 09:57 | 6 | 1,571.60 |
| 06/24/2026 09:57 | 4 | 1,571.60 |
| 06/24/2026 09:57 | 4 | 1,571.60 |
| 06/24/2026 09:57 | 15 | 1,571.60 |
| 06/24/2026 09:57 | 12 | 1,572.20 |
| 06/24/2026 09:57 | 4 | 1,572.20 |
| 06/24/2026 09:57 | 5 | 1,572.20 |
| 06/24/2026 09:57 | 9 | 1,572.20 |
| 06/24/2026 09:57 | 9 | 1,572.20 |
| 06/24/2026 09:57 | 8 | 1,572.20 |
| 06/24/2026 09:57 | 8 | 1,572.20 |
| 06/24/2026 09:57 | 4 | 1,572.20 |
| 06/24/2026 09:57 | 4 | 1,572.20 |
| 06/24/2026 09:57 | 8 | 1,572.20 |
| 06/24/2026 09:57 | 8 | 1,572.00 |
| 06/24/2026 09:57 | 4 | 1,572.00 |
| 06/24/2026 09:57 | 4 | 1,572.00 |
| 06/24/2026 09:57 | 8 | 1,572.00 |
| 06/24/2026 09:57 | 4 | 1,571.40 |
| 06/24/2026 09:57 | 3 | 1,571.60 |
| 06/24/2026 09:57 | 1 | 1,571.60 |
| 06/24/2026 09:57 | 9 | 1,571.60 |
| 06/24/2026 09:57 | 4 | 1,571.60 |
| 06/24/2026 09:56 | 10 | 1,571.80 |
| 06/24/2026 09:56 | 4 | 1,571.80 |
| 06/24/2026 09:56 | 3 | 1,571.80 |
| 06/24/2026 09:56 | 1 | 1,571.80 |
| 06/24/2026 09:56 | 4 | 1,571.80 |
| 06/24/2026 09:56 | 8 | 1,572.00 |
| 06/24/2026 09:56 | 4 | 1,572.00 |
| 06/24/2026 09:56 | 2 | 1,572.00 |
| 06/24/2026 09:56 | 5 | 1,572.00 |
| 06/24/2026 09:56 | 1 | 1,572.10 |
| 06/24/2026 09:56 | 1 | 1,572.20 |
| 06/24/2026 09:56 | 2 | 1,572.20 |
| 06/24/2026 09:56 | 18 | 1,572.00 |
| 06/24/2026 09:56 | 32 | 1,572.20 |
| 06/24/2026 09:56 | 31 | 1,572.00 |
| 06/24/2026 09:56 | 9 | 1,572.00 |
| 06/24/2026 09:56 | 3 | 1,571.80 |
| 06/24/2026 09:56 | 4 | 1,571.80 |
| 06/24/2026 09:56 | 3 | 1,571.80 |
| 06/24/2026 09:56 | 5 | 1,571.80 |
| 06/24/2026 09:56 | 4 | 1,571.80 |
| 06/24/2026 09:56 | 1 | 1,571.80 |
| 06/24/2026 09:56 | 2 | 1,571.80 |
| 06/24/2026 09:56 | 4 | 1,571.80 |
| 06/24/2026 09:56 | 4 | 1,571.60 |
| 06/24/2026 09:56 | 3 | 1,571.60 |
| 06/24/2026 09:56 | 5 | 1,571.60 |
| 06/24/2026 09:56 | 3 | 1,571.80 |
| 06/24/2026 09:56 | 1 | 1,571.80 |
| 06/24/2026 09:56 | 5 | 1,571.80 |
| 06/24/2026 09:56 | 1 | 1,571.60 |
| 06/24/2026 09:56 | 3 | 1,571.80 |
| 06/24/2026 09:56 | 4 | 1,571.80 |
| 06/24/2026 09:56 | 45 | 1,571.80 |
| 06/24/2026 09:56 | 3 | 1,571.80 |
| 06/24/2026 09:56 | 2 | 1,571.80 |
| 06/24/2026 09:56 | 5 | 1,571.80 |
| 06/24/2026 09:56 | 3 | 1,571.80 |
| 06/24/2026 09:56 | 4 | 1,571.80 |
| 06/24/2026 09:56 | 10 | 1,572.00 |
| 06/24/2026 09:56 | 2 | 1,571.80 |
| 06/24/2026 09:56 | 5 | 1,571.80 |
| 06/24/2026 09:56 | 9 | 1,571.80 |
| 06/24/2026 09:56 | 4 | 1,571.80 |
| 06/24/2026 09:56 | 8 | 1,571.80 |
| 06/24/2026 09:56 | 3 | 1,572.00 |
| 06/24/2026 09:56 | 4 | 1,572.00 |
| 06/24/2026 09:56 | 1 | 1,572.00 |
| 06/24/2026 09:56 | 11 | 1,572.00 |
| 06/24/2026 09:56 | 8 | 1,572.40 |
| 06/24/2026 09:56 | 9 | 1,572.60 |
| 06/24/2026 09:56 | 5 | 1,572.60 |
| 06/24/2026 09:56 | 4 | 1,572.60 |
| 06/24/2026 09:56 | 4 | 1,572.60 |
| 06/24/2026 09:56 | 8 | 1,572.60 |
| 06/24/2026 09:56 | 3 | 1,572.80 |
| 06/24/2026 09:56 | 9 | 1,572.80 |
| 06/24/2026 09:56 | 3 | 1,572.80 |
| 06/24/2026 09:56 | 2 | 1,572.80 |
| 06/24/2026 09:56 | 2 | 1,572.80 |
| 06/24/2026 09:56 | 5 | 1,572.60 |
| 06/24/2026 09:56 | 5 | 1,572.40 |
| 06/24/2026 09:56 | 3 | 1,572.40 |
| 06/24/2026 09:56 | 4 | 1,572.40 |
| 06/24/2026 09:55 | 3 | 1,572.40 |
| 06/24/2026 09:55 | 1 | 1,572.40 |
| 06/24/2026 09:55 | 5 | 1,572.40 |
| 06/24/2026 09:55 | 1 | 1,572.40 |
| 06/24/2026 09:55 | 4 | 1,572.40 |
| 06/24/2026 09:55 | 5 | 1,572.40 |
| 06/24/2026 09:55 | 4 | 1,572.20 |
| 06/24/2026 09:55 | 3 | 1,572.00 |
| 06/24/2026 09:55 | 3 | 1,572.00 |
| 06/24/2026 09:55 | 5 | 1,572.00 |
| 06/24/2026 09:55 | 9 | 1,572.00 |
| 06/24/2026 09:55 | 4 | 1,572.00 |
| 06/24/2026 09:55 | 8 | 1,572.00 |
| 06/24/2026 09:55 | 5 | 1,571.60 |
| 06/24/2026 09:55 | 8 | 1,571.60 |
| 06/24/2026 09:55 | 9 | 1,571.60 |
| 06/24/2026 09:55 | 5 | 1,571.60 |
| 06/24/2026 09:55 | 3 | 1,571.60 |
| 06/24/2026 09:55 | 6 | 1,571.60 |
| 06/24/2026 09:55 | 4 | 1,571.60 |
| 06/24/2026 09:55 | 8 | 1,571.60 |
| 06/24/2026 09:55 | 8 | 1,571.60 |
| 06/24/2026 09:55 | 4 | 1,571.80 |
| 06/24/2026 09:55 | 5 | 1,571.80 |
| 06/24/2026 09:55 | 5 | 1,571.80 |
| 06/24/2026 09:55 | 4 | 1,571.80 |
| 06/24/2026 09:55 | 8 | 1,571.80 |
| 06/24/2026 09:55 | 7 | 1,572.20 |
| 06/24/2026 09:55 | 3 | 1,572.00 |
| 06/24/2026 09:55 | 4 | 1,572.00 |
| 06/24/2026 09:55 | 41 | 1,572.00 |
| 06/24/2026 09:55 | 4 | 1,571.80 |
| 06/24/2026 09:55 | 4 | 1,571.80 |
| 06/24/2026 09:55 | 5 | 1,571.80 |
| 06/24/2026 09:55 | 5 | 1,571.80 |
| 06/24/2026 09:55 | 8 | 1,571.80 |
| 06/24/2026 09:55 | 4 | 1,571.60 |
| 06/24/2026 09:55 | 12 | 1,571.40 |
| 06/24/2026 09:55 | 4 | 1,571.40 |
| 06/24/2026 09:55 | 1 | 1,571.40 |
| 06/24/2026 09:55 | 4 | 1,571.40 |
| 06/24/2026 09:55 | 2 | 1,571.40 |
| 06/24/2026 09:55 | 1 | 1,571.40 |
| 06/24/2026 09:55 | 4 | 1,571.60 |
| 06/24/2026 09:55 | 7 | 1,571.60 |
| 06/24/2026 09:55 | 1 | 1,571.60 |
| 06/24/2026 09:55 | 4 | 1,571.80 |
| 06/24/2026 09:55 | 9 | 1,572.00 |
| 06/24/2026 09:55 | 9 | 1,572.00 |
| 06/24/2026 09:55 | 4 | 1,572.00 |
| 06/24/2026 09:55 | 10 | 1,572.00 |
| 06/24/2026 09:55 | 8 | 1,572.00 |
| 06/24/2026 09:55 | 4 | 1,572.00 |
| 06/24/2026 09:55 | 7 | 1,572.20 |
| 06/24/2026 09:55 | 1 | 1,572.20 |
| 06/24/2026 09:55 | 3 | 1,572.00 |
| 06/24/2026 09:55 | 1 | 1,572.00 |
| 06/24/2026 09:55 | 4 | 1,571.80 |
| 06/24/2026 09:55 | 8 | 1,571.80 |
| 06/24/2026 09:55 | 5 | 1,571.80 |
| 06/24/2026 09:55 | 3 | 1,571.60 |
| 06/24/2026 09:55 | 2 | 1,571.60 |
| 06/24/2026 09:55 | 43 | 1,571.60 |
| 06/24/2026 09:55 | 89 | 1,571.60 |
| 06/24/2026 09:55 | 9 | 1,571.60 |
| 06/24/2026 09:55 | 1 | 1,571.60 |
| 06/24/2026 09:55 | 19 | 1,571.60 |
| 06/24/2026 09:55 | 5 | 1,571.60 |
| 06/24/2026 09:55 | 8 | 1,571.60 |
| 06/24/2026 09:55 | 4 | 1,571.60 |
| 06/24/2026 09:55 | 4 | 1,571.60 |
| 06/24/2026 09:55 | 2 | 1,571.40 |
| 06/24/2026 09:55 | 1 | 1,571.40 |
| 06/24/2026 09:55 | 1 | 1,571.20 |
| 06/24/2026 09:55 | 3 | 1,571.20 |
| 06/24/2026 09:55 | 5 | 1,571.40 |
| 06/24/2026 09:55 | 3 | 1,571.20 |
| 06/24/2026 09:55 | 7 | 1,571.20 |
| 06/24/2026 09:55 | 8 | 1,571.40 |
| 06/24/2026 09:55 | 8 | 1,571.20 |
| 06/24/2026 09:55 | 4 | 1,571.00 |
| 06/24/2026 09:55 | 8 | 1,571.40 |
| 06/24/2026 09:55 | 5 | 1,571.40 |
| 06/24/2026 09:55 | 3 | 1,571.80 |
| 06/24/2026 09:55 | 8 | 1,571.80 |
| 06/24/2026 09:55 | 4 | 1,571.80 |
| 06/24/2026 09:55 | 17 | 1,571.80 |
| 06/24/2026 09:55 | 4 | 1,571.80 |
| 06/24/2026 09:55 | 8 | 1,571.80 |
| 06/24/2026 09:55 | 8 | 1,571.60 |
| 06/24/2026 09:55 | 4 | 1,571.60 |
| 06/24/2026 09:55 | 1 | 1,571.80 |
| 06/24/2026 09:55 | 3 | 1,571.80 |
| 06/24/2026 09:55 | 9 | 1,572.00 |
| 06/24/2026 09:55 | 2 | 1,572.00 |
| 06/24/2026 09:55 | 1 | 1,572.00 |
| 06/24/2026 09:55 | 2 | 1,572.00 |
| 06/24/2026 09:55 | 3 | 1,571.80 |
| 06/24/2026 09:55 | 5 | 1,571.80 |
| 06/24/2026 09:55 | 3 | 1,571.80 |
| 06/24/2026 09:54 | 3 | 1,571.60 |
| 06/24/2026 09:54 | 4 | 1,571.60 |
| 06/24/2026 09:54 | 5 | 1,571.60 |
| 06/24/2026 09:54 | 4 | 1,571.60 |
| 06/24/2026 09:54 | 8 | 1,571.60 |
| 06/24/2026 09:54 | 2 | 1,571.40 |
| 06/24/2026 09:54 | 8 | 1,571.40 |
| 06/24/2026 09:54 | 8 | 1,571.20 |
| 06/24/2026 09:54 | 4 | 1,571.20 |
| 06/24/2026 09:54 | 3 | 1,571.20 |
| 06/24/2026 09:54 | 4 | 1,571.20 |
| 06/24/2026 09:54 | 5 | 1,571.00 |
| 06/24/2026 09:54 | 4 | 1,570.80 |
| 06/24/2026 09:54 | 5 | 1,570.80 |
| 06/24/2026 09:54 | 3 | 1,570.80 |
| 06/24/2026 09:54 | 5 | 1,570.80 |
| 06/24/2026 09:54 | 5 | 1,570.60 |
| 06/24/2026 09:54 | 3 | 1,570.60 |
| 06/24/2026 09:54 | 1 | 1,570.60 |
| 06/24/2026 09:54 | 5 | 1,570.60 |
| 06/24/2026 09:54 | 3 | 1,570.60 |
| 06/24/2026 09:54 | 3 | 1,570.60 |
| 06/24/2026 09:54 | 4 | 1,570.80 |
| 06/24/2026 09:54 | 8 | 1,570.80 |
| 06/24/2026 09:54 | 4 | 1,570.40 |
| 06/24/2026 09:54 | 2 | 1,570.60 |
| 06/24/2026 09:54 | 4 | 1,570.60 |
| 06/24/2026 09:54 | 8 | 1,570.60 |
| 06/24/2026 09:54 | 1 | 1,570.60 |
| 06/24/2026 09:54 | 3 | 1,570.40 |
| 06/24/2026 09:54 | 8 | 1,570.40 |
| 06/24/2026 09:54 | 4 | 1,570.40 |
| 06/24/2026 09:54 | 2 | 1,570.40 |
| 06/24/2026 09:54 | 3 | 1,570.40 |
| 06/24/2026 09:53 | 4 | 1,570.40 |
| 06/24/2026 09:53 | 3 | 1,570.40 |
| 06/24/2026 09:53 | 1 | 1,570.40 |
| 06/24/2026 09:53 | 1 | 1,570.70 |
| 06/24/2026 09:53 | 34 | 1,571.00 |
| 06/24/2026 09:53 | 2 | 1,571.00 |
| 06/24/2026 09:53 | 9 | 1,571.00 |
| 06/24/2026 09:53 | 4 | 1,571.00 |
| 06/24/2026 09:53 | 5 | 1,571.00 |
| 06/24/2026 09:53 | 8 | 1,571.00 |
| 06/24/2026 09:53 | 5 | 1,571.00 |
| 06/24/2026 09:53 | 4 | 1,571.00 |
| 06/24/2026 09:53 | 20 | 1,571.00 |
| 06/24/2026 09:53 | 2 | 1,571.00 |
| 06/24/2026 09:53 | 32 | 1,571.00 |
| 06/24/2026 09:53 | 26 | 1,571.00 |
| 06/24/2026 09:53 | 8 | 1,571.20 |
| 06/24/2026 09:53 | 8 | 1,571.20 |
| 06/24/2026 09:53 | 5 | 1,571.20 |
| 06/24/2026 09:53 | 2 | 1,571.40 |
| 06/24/2026 09:53 | 1 | 1,571.40 |
| 06/24/2026 09:53 | 8 | 1,571.40 |
| 06/24/2026 09:53 | 4 | 1,571.40 |
| 06/24/2026 09:53 | 8 | 1,571.00 |
| 06/24/2026 09:53 | 5 | 1,571.00 |
| 06/24/2026 09:53 | 12 | 1,571.00 |
| 06/24/2026 09:53 | 7 | 1,571.00 |
| 06/24/2026 09:53 | 5 | 1,571.00 |
| 06/24/2026 09:53 | 8 | 1,571.20 |
| 06/24/2026 09:53 | 4 | 1,571.20 |
| 06/24/2026 09:53 | 2 | 1,571.60 |
| 06/24/2026 09:53 | 2 | 1,571.80 |
| 06/24/2026 09:53 | 2 | 1,572.00 |
| 06/24/2026 09:53 | 4 | 1,572.00 |
| 06/24/2026 09:53 | 3 | 1,572.00 |
| 06/24/2026 09:53 | 7 | 1,572.00 |
| 06/24/2026 09:53 | 5 | 1,572.00 |
| 06/24/2026 09:53 | 9 | 1,571.80 |
| 06/24/2026 09:53 | 9 | 1,571.60 |
| 06/24/2026 09:53 | 6 | 1,571.60 |
| 06/24/2026 09:53 | 4 | 1,571.60 |
| 06/24/2026 09:53 | 4 | 1,571.60 |
| 06/24/2026 09:53 | 8 | 1,571.60 |
| 06/24/2026 09:53 | 5 | 1,571.60 |
| 06/24/2026 09:53 | 8 | 1,571.60 |
| 06/24/2026 09:53 | 5 | 1,571.20 |
| 06/24/2026 09:53 | 5 | 1,571.40 |
| 06/24/2026 09:53 | 4 | 1,571.40 |
| 06/24/2026 09:53 | 3 | 1,571.00 |
| 06/24/2026 09:53 | 2 | 1,571.20 |
| 06/24/2026 09:53 | 1 | 1,571.60 |
| 06/24/2026 09:53 | 1 | 1,571.60 |
| 06/24/2026 09:52 | 3 | 1,571.40 |
| 06/24/2026 09:52 | 8 | 1,571.60 |
| 06/24/2026 09:52 | 1 | 1,571.60 |
| 06/24/2026 09:52 | 5 | 1,571.60 |
| 06/24/2026 09:52 | 2 | 1,571.40 |
| 06/24/2026 09:52 | 2 | 1,571.60 |
| 06/24/2026 09:52 | 5 | 1,571.40 |
| 06/24/2026 09:52 | 3 | 1,571.40 |
| 06/24/2026 09:52 | 4 | 1,571.20 |
| 06/24/2026 09:52 | 4 | 1,571.80 |
| 06/24/2026 09:52 | 2 | 1,571.60 |
| 06/24/2026 09:52 | 8 | 1,571.70 |
| 06/24/2026 09:52 | 4 | 1,572.00 |
| 06/24/2026 09:52 | 11 | 1,572.00 |
| 06/24/2026 09:52 | 6 | 1,572.00 |
| 06/24/2026 09:52 | 7 | 1,572.00 |
| 06/24/2026 09:52 | 1 | 1,572.40 |
| 06/24/2026 09:52 | 1 | 1,572.20 |
| 06/24/2026 09:52 | 3 | 1,572.20 |
| 06/24/2026 09:52 | 18 | 1,572.20 |
| 06/24/2026 09:52 | 1 | 1,572.10 |
| 06/24/2026 09:52 | 5 | 1,572.20 |
| 06/24/2026 09:52 | 5 | 1,572.10 |
| 06/24/2026 09:52 | 1 | 1,572.20 |
| 06/24/2026 09:52 | 7 | 1,572.20 |
| 06/24/2026 09:52 | 9 | 1,572.20 |
| 06/24/2026 09:52 | 4 | 1,572.20 |
| 06/24/2026 09:52 | 1 | 1,572.20 |
| 06/24/2026 09:52 | 4 | 1,572.20 |
| 06/24/2026 09:52 | 3 | 1,572.40 |
| 06/24/2026 09:52 | 8 | 1,572.40 |
| 06/24/2026 09:52 | 11 | 1,572.40 |
| 06/24/2026 09:52 | 4 | 1,572.60 |
| 06/24/2026 09:51 | 1 | 1,573.00 |
| 06/24/2026 09:51 | 3 | 1,573.00 |
| 06/24/2026 09:51 | 4 | 1,573.20 |
| 06/24/2026 09:51 | 185 | 1,573.00 |
| 06/24/2026 09:51 | 13 | 1,573.00 |
| 06/24/2026 09:51 | 2 | 1,573.00 |
| 06/24/2026 09:51 | 5 | 1,572.20 |
| 06/24/2026 09:51 | 8 | 1,572.20 |
| 06/24/2026 09:51 | 2 | 1,572.00 |
| 06/24/2026 09:51 | 8 | 1,572.00 |
| 06/24/2026 09:51 | 5 | 1,572.00 |
| 06/24/2026 09:51 | 4 | 1,572.00 |
| 06/24/2026 09:51 | 5 | 1,572.00 |
| 06/24/2026 09:51 | 5 | 1,572.00 |
| 06/24/2026 09:51 | 8 | 1,572.00 |
| 06/24/2026 09:51 | 5 | 1,571.80 |
| 06/24/2026 09:51 | 4 | 1,571.80 |
| 06/24/2026 09:51 | 5 | 1,571.80 |
| 06/24/2026 09:51 | 4 | 1,571.80 |
| 06/24/2026 09:51 | 8 | 1,571.80 |
| 06/24/2026 09:51 | 4 | 1,571.80 |
| 06/24/2026 09:51 | 2 | 1,571.60 |
| 06/24/2026 09:51 | 4 | 1,571.60 |
| 06/24/2026 09:51 | 5 | 1,571.60 |
| 06/24/2026 09:51 | 4 | 1,571.80 |
| 06/24/2026 09:51 | 5 | 1,571.80 |
| 06/24/2026 09:51 | 2 | 1,571.60 |
| 06/24/2026 09:51 | 2 | 1,571.60 |
| 06/24/2026 09:51 | 6 | 1,571.60 |
| 06/24/2026 09:51 | 17 | 1,571.40 |
| 06/24/2026 09:51 | 5 | 1,571.40 |
| 06/24/2026 09:51 | 1 | 1,571.40 |
| 06/24/2026 09:51 | 10 | 1,571.40 |
| 06/24/2026 09:51 | 9 | 1,571.40 |
| 06/24/2026 09:51 | 9 | 1,571.40 |
| 06/24/2026 09:51 | 8 | 1,571.40 |
| 06/24/2026 09:51 | 8 | 1,571.40 |
| 06/24/2026 09:51 | 5 | 1,571.40 |
| 06/24/2026 09:51 | 4 | 1,571.40 |
| 06/24/2026 09:51 | 5 | 1,571.40 |
| 06/24/2026 09:51 | 5 | 1,571.20 |
| 06/24/2026 09:51 | 4 | 1,571.20 |
| 06/24/2026 09:51 | 5 | 1,571.20 |
| 06/24/2026 09:51 | 5 | 1,571.00 |
| 06/24/2026 09:51 | 2 | 1,570.80 |
| 06/24/2026 09:51 | 4 | 1,571.40 |
| 06/24/2026 09:51 | 8 | 1,571.40 |
| 06/24/2026 09:51 | 6 | 1,571.40 |
| 06/24/2026 09:51 | 17 | 1,571.40 |
| 06/24/2026 09:51 | 2 | 1,571.20 |
| 06/24/2026 09:51 | 1 | 1,571.20 |
| 06/24/2026 09:51 | 5 | 1,571.20 |
| 06/24/2026 09:51 | 1 | 1,571.20 |
| 06/24/2026 09:51 | 1 | 1,571.20 |
| 06/24/2026 09:51 | 10 | 1,570.80 |
| 06/24/2026 09:51 | 8 | 1,570.80 |
| 06/24/2026 09:51 | 4 | 1,571.20 |
| 06/24/2026 09:51 | 4 | 1,571.20 |
| 06/24/2026 09:51 | 9 | 1,571.00 |
| 06/24/2026 09:51 | 7 | 1,571.00 |
| 06/24/2026 09:51 | 1 | 1,571.00 |
| 06/24/2026 09:51 | 1 | 1,571.00 |
| 06/24/2026 09:51 | 4 | 1,571.20 |
| 06/24/2026 09:51 | 3 | 1,571.20 |
| 06/24/2026 09:51 | 1 | 1,571.20 |
| 06/24/2026 09:51 | 4 | 1,571.20 |
| 06/24/2026 09:51 | 4 | 1,571.20 |
| 06/24/2026 09:51 | 3 | 1,571.20 |
| 06/24/2026 09:51 | 5 | 1,571.20 |
| 06/24/2026 09:51 | 3 | 1,571.00 |
| 06/24/2026 09:51 | 5 | 1,571.00 |
| 06/24/2026 09:51 | 5 | 1,571.00 |
| 06/24/2026 09:51 | 4 | 1,571.00 |
| 06/24/2026 09:51 | 8 | 1,570.80 |
| 06/24/2026 09:51 | 2 | 1,570.80 |
| 06/24/2026 09:51 | 8 | 1,570.80 |
| 06/24/2026 09:51 | 37 | 1,570.80 |
| 06/24/2026 09:51 | 48 | 1,570.80 |
| 06/24/2026 09:51 | 37 | 1,570.80 |
| 06/24/2026 09:51 | 18 | 1,570.80 |
| 06/24/2026 09:51 | 37 | 1,570.80 |
| 06/24/2026 09:51 | 15 | 1,570.80 |
| 06/24/2026 09:51 | 8 | 1,570.80 |
| 06/24/2026 09:51 | 10 | 1,570.80 |
| 06/24/2026 09:51 | 9 | 1,570.80 |
| 06/24/2026 09:51 | 4 | 1,570.80 |
| 06/24/2026 09:51 | 9 | 1,570.80 |
| 06/24/2026 09:51 | 4 | 1,570.80 |
| 06/24/2026 09:51 | 8 | 1,570.80 |
| 06/24/2026 09:51 | 10 | 1,570.60 |
| 06/24/2026 09:51 | 5 | 1,570.60 |
| 06/24/2026 09:51 | 8 | 1,570.60 |
| 06/24/2026 09:51 | 9 | 1,570.60 |
| 06/24/2026 09:51 | 5 | 1,570.60 |
| 06/24/2026 09:51 | 9 | 1,570.60 |
| 06/24/2026 09:51 | 4 | 1,570.60 |
| 06/24/2026 09:51 | 8 | 1,570.40 |
| 06/24/2026 09:51 | 9 | 1,570.40 |
| 06/24/2026 09:51 | 9 | 1,570.40 |
| 06/24/2026 09:51 | 4 | 1,570.40 |
| 06/24/2026 09:51 | 5 | 1,570.40 |
| 06/24/2026 09:51 | 8 | 1,570.40 |
| 06/24/2026 09:51 | 1 | 1,570.40 |
| 06/24/2026 09:51 | 3 | 1,570.40 |
| 06/24/2026 09:51 | 1 | 1,570.20 |
| 06/24/2026 09:51 | 1 | 1,570.40 |
| 06/24/2026 09:50 | 2 | 1,570.20 |
| 06/24/2026 09:50 | 4 | 1,570.20 |
| 06/24/2026 09:50 | 5 | 1,570.20 |
| 06/24/2026 09:50 | 10 | 1,570.40 |
| 06/24/2026 09:50 | 50 | 1,570.60 |
| 06/24/2026 09:50 | 6 | 1,570.60 |
| 06/24/2026 09:50 | 8 | 1,570.60 |
| 06/24/2026 09:50 | 8 | 1,570.40 |
| 06/24/2026 09:50 | 4 | 1,570.40 |
| 06/24/2026 09:50 | 4 | 1,570.60 |
| 06/24/2026 09:50 | 5 | 1,570.80 |
| 06/24/2026 09:50 | 8 | 1,570.80 |
| 06/24/2026 09:50 | 4 | 1,570.80 |
| 06/24/2026 09:50 | 6 | 1,571.00 |
| 06/24/2026 09:50 | 4 | 1,571.40 |
| 06/24/2026 09:50 | 8 | 1,571.40 |
| 06/24/2026 09:50 | 3 | 1,571.00 |
| 06/24/2026 09:50 | 4 | 1,571.00 |
| 06/24/2026 09:50 | 5 | 1,571.00 |
| 06/24/2026 09:50 | 2 | 1,571.40 |
| 06/24/2026 09:50 | 5 | 1,571.40 |
| 06/24/2026 09:50 | 5 | 1,571.20 |
| 06/24/2026 09:50 | 8 | 1,571.00 |
| 06/24/2026 09:50 | 1 | 1,570.80 |
| 06/24/2026 09:50 | 7 | 1,570.80 |
| 06/24/2026 09:50 | 5 | 1,570.80 |
| 06/24/2026 09:50 | 7 | 1,571.40 |
| 06/24/2026 09:50 | 1 | 1,571.40 |
| 06/24/2026 09:49 | 8 | 1,571.20 |
| 06/24/2026 09:49 | 5 | 1,571.20 |
| 06/24/2026 09:49 | 3 | 1,571.20 |
| 06/24/2026 09:49 | 1 | 1,571.20 |
| 06/24/2026 09:49 | 3 | 1,571.20 |
| 06/24/2026 09:49 | 49 | 1,571.20 |
| 06/24/2026 09:49 | 1 | 1,571.20 |
| 06/24/2026 09:49 | 10 | 1,571.00 |
| 06/24/2026 09:49 | 1 | 1,570.40 |
| 06/24/2026 09:49 | 4 | 1,570.60 |
| 06/24/2026 09:49 | 12 | 1,570.60 |
| 06/24/2026 09:49 | 22 | 1,570.60 |
| 06/24/2026 09:49 | 23 | 1,570.80 |
| 06/24/2026 09:49 | 5 | 1,570.80 |
| 06/24/2026 09:49 | 1 | 1,570.80 |
| 06/24/2026 09:49 | 4 | 1,570.80 |
| 06/24/2026 09:49 | 5 | 1,570.80 |
| 06/24/2026 09:49 | 4 | 1,570.80 |
| 06/24/2026 09:49 | 8 | 1,570.80 |
| 06/24/2026 09:49 | 8 | 1,571.00 |
| 06/24/2026 09:49 | 3 | 1,571.20 |
| 06/24/2026 09:49 | 1 | 1,571.20 |
| 06/24/2026 09:49 | 8 | 1,571.00 |
| 06/24/2026 09:49 | 2 | 1,570.80 |
| 06/24/2026 09:49 | 5 | 1,570.80 |
| 06/24/2026 09:49 | 9 | 1,570.80 |
| 06/24/2026 09:49 | 8 | 1,570.80 |
| 06/24/2026 09:49 | 4 | 1,570.80 |
| 06/24/2026 09:49 | 6 | 1,571.00 |
| 06/24/2026 09:49 | 5 | 1,571.00 |
| 06/24/2026 09:49 | 4 | 1,571.00 |
| 06/24/2026 09:49 | 7 | 1,571.20 |
| 06/24/2026 09:49 | 5 | 1,571.40 |
| 06/24/2026 09:49 | 3 | 1,571.00 |
| 06/24/2026 09:49 | 13 | 1,571.00 |
| 06/24/2026 09:49 | 4 | 1,570.80 |
| 06/24/2026 09:49 | 4 | 1,570.80 |
| 06/24/2026 09:49 | 5 | 1,570.80 |
| 06/24/2026 09:49 | 1 | 1,570.60 |
| 06/24/2026 09:49 | 7 | 1,570.60 |
| 06/24/2026 09:48 | 8 | 1,570.00 |
| 06/24/2026 09:48 | 7 | 1,570.20 |
| 06/24/2026 09:48 | 4 | 1,570.00 |
| 06/24/2026 09:48 | 4 | 1,570.00 |
| 06/24/2026 09:48 | 6 | 1,570.00 |
| 06/24/2026 09:48 | 3 | 1,570.00 |
| 06/24/2026 09:48 | 2 | 1,570.00 |
| 06/24/2026 09:48 | 11 | 1,570.00 |
| 06/24/2026 09:48 | 4 | 1,570.00 |
| 06/24/2026 09:48 | 3 | 1,570.20 |
| 06/24/2026 09:48 | 1 | 1,570.20 |
| 06/24/2026 09:48 | 7 | 1,570.40 |
| 06/24/2026 09:48 | 2 | 1,570.80 |
| 06/24/2026 09:48 | 8 | 1,570.80 |
| 06/24/2026 09:48 | 5 | 1,570.80 |
| 06/24/2026 09:48 | 2 | 1,570.40 |
| 06/24/2026 09:48 | 2 | 1,570.60 |
| 06/24/2026 09:48 | 2 | 1,570.60 |
| 06/24/2026 09:48 | 8 | 1,571.00 |
| 06/24/2026 09:48 | 2 | 1,571.20 |
| 06/24/2026 09:48 | 5 | 1,571.20 |
| 06/24/2026 09:48 | 8 | 1,571.20 |
| 06/24/2026 09:48 | 4 | 1,571.20 |
| 06/24/2026 09:48 | 9 | 1,571.20 |
| 06/24/2026 09:48 | 4 | 1,571.20 |
| 06/24/2026 09:48 | 16 | 1,571.20 |
| 06/24/2026 09:48 | 22 | 1,571.20 |
| 06/24/2026 09:48 | 15 | 1,571.20 |
| 06/24/2026 09:48 | 32 | 1,571.20 |
| 06/24/2026 09:48 | 25 | 1,571.20 |
| 06/24/2026 09:48 | 26 | 1,571.00 |
| 06/24/2026 09:48 | 32 | 1,571.00 |
| 06/24/2026 09:48 | 6 | 1,570.80 |
| 06/24/2026 09:48 | 5 | 1,570.80 |
| 06/24/2026 09:48 | 8 | 1,570.80 |
| 06/24/2026 09:48 | 4 | 1,570.60 |
| 06/24/2026 09:48 | 8 | 1,570.60 |
| 06/24/2026 09:48 | 4 | 1,570.80 |
| 06/24/2026 09:48 | 6 | 1,571.00 |
| 06/24/2026 09:48 | 4 | 1,571.00 |
| 06/24/2026 09:48 | 8 | 1,571.00 |
| 06/24/2026 09:48 | 8 | 1,571.20 |
| 06/24/2026 09:48 | 4 | 1,571.20 |
| 06/24/2026 09:48 | 5 | 1,571.20 |
| 06/24/2026 09:48 | 4 | 1,571.00 |
| 06/24/2026 09:48 | 8 | 1,571.00 |
| 06/24/2026 09:48 | 5 | 1,571.00 |
| 06/24/2026 09:48 | 8 | 1,571.00 |
| 06/24/2026 09:48 | 1 | 1,570.60 |
| 06/24/2026 09:48 | 7 | 1,570.60 |
| 06/24/2026 09:48 | 5 | 1,570.60 |
| 06/24/2026 09:48 | 1 | 1,570.60 |
| 06/24/2026 09:48 | 5 | 1,570.60 |
| 06/24/2026 09:48 | 8 | 1,570.60 |
| 06/24/2026 09:48 | 4 | 1,570.60 |
| 06/24/2026 09:48 | 4 | 1,570.80 |
| 06/24/2026 09:48 | 4 | 1,571.00 |
| 06/24/2026 09:48 | 8 | 1,571.20 |
| 06/24/2026 09:48 | 5 | 1,571.40 |
| 06/24/2026 09:48 | 5 | 1,571.40 |
| 06/24/2026 09:48 | 2 | 1,571.40 |
| 06/24/2026 09:48 | 8 | 1,571.40 |
| 06/24/2026 09:48 | 3 | 1,571.20 |
| 06/24/2026 09:48 | 1 | 1,571.20 |
| 06/24/2026 09:48 | 1 | 1,571.20 |
| 06/24/2026 09:48 | 4 | 1,571.20 |
| 06/24/2026 09:48 | 4 | 1,571.40 |
| 06/24/2026 09:48 | 14 | 1,571.40 |
| 06/24/2026 09:48 | 6 | 1,571.60 |
| 06/24/2026 09:48 | 3 | 1,571.60 |
| 06/24/2026 09:48 | 3 | 1,571.60 |
| 06/24/2026 09:48 | 2 | 1,571.60 |
| 06/24/2026 09:48 | 4 | 1,571.60 |
| 06/24/2026 09:48 | 8 | 1,571.80 |
| 06/24/2026 09:48 | 4 | 1,571.80 |
| 06/24/2026 09:48 | 9 | 1,571.80 |
| 06/24/2026 09:48 | 5 | 1,571.80 |
| 06/24/2026 09:48 | 4 | 1,572.00 |
| 06/24/2026 09:48 | 5 | 1,572.00 |
| 06/24/2026 09:48 | 1 | 1,572.00 |
| 06/24/2026 09:48 | 5 | 1,571.80 |
| 06/24/2026 09:48 | 8 | 1,571.20 |
| 06/24/2026 09:48 | 4 | 1,571.00 |
| 06/24/2026 09:48 | 4 | 1,571.00 |
| 06/24/2026 09:48 | 4 | 1,571.20 |
| 06/24/2026 09:48 | 6 | 1,571.20 |
| 06/24/2026 09:48 | 4 | 1,571.40 |
| 06/24/2026 09:48 | 4 | 1,571.40 |
| 06/24/2026 09:48 | 4 | 1,571.40 |
| 06/24/2026 09:48 | 5 | 1,571.60 |
| 06/24/2026 09:48 | 9 | 1,571.60 |
| 06/24/2026 09:48 | 9 | 1,571.60 |
| 06/24/2026 09:48 | 4 | 1,571.60 |
| 06/24/2026 09:48 | 4 | 1,571.60 |
| 06/24/2026 09:48 | 2 | 1,571.80 |
| 06/24/2026 09:48 | 5 | 1,571.80 |
| 06/24/2026 09:48 | 5 | 1,571.80 |
| 06/24/2026 09:48 | 4 | 1,571.80 |
| 06/24/2026 09:48 | 2 | 1,572.00 |
| 06/24/2026 09:48 | 12 | 1,572.00 |
| 06/24/2026 09:48 | 44 | 1,572.00 |
| 06/24/2026 09:48 | 3 | 1,572.00 |
| 06/24/2026 09:48 | 17 | 1,572.00 |
| 06/24/2026 09:48 | 15 | 1,572.00 |
| 06/24/2026 09:48 | 4 | 1,571.60 |
| 06/24/2026 09:48 | 8 | 1,571.60 |
| 06/24/2026 09:48 | 3 | 1,571.40 |
| 06/24/2026 09:48 | 5 | 1,571.40 |
| 06/24/2026 09:48 | 10 | 1,571.80 |
| 06/24/2026 09:48 | 1 | 1,572.00 |
| 06/24/2026 09:48 | 5 | 1,572.00 |
| 06/24/2026 09:48 | 4 | 1,572.40 |
| 06/24/2026 09:48 | 8 | 1,572.40 |
| 06/24/2026 09:48 | 1 | 1,572.40 |
| 06/24/2026 09:48 | 168 | 1,572.40 |
| 06/24/2026 09:48 | 5 | 1,572.40 |
| 06/24/2026 09:48 | 27 | 1,572.40 |
| 06/24/2026 09:48 | 5 | 1,572.40 |
| 06/24/2026 09:48 | 1 | 1,572.40 |
| 06/24/2026 09:48 | 3 | 1,572.40 |
| 06/24/2026 09:48 | 4 | 1,572.40 |
| 06/24/2026 09:48 | 4 | 1,572.40 |
| 06/24/2026 09:48 | 19 | 1,572.40 |
| 06/24/2026 09:48 | 3 | 1,572.40 |
| 06/24/2026 09:48 | 12 | 1,572.40 |
| 06/24/2026 09:48 | 3 | 1,572.40 |
| 06/24/2026 09:48 | 3 | 1,572.20 |
| 06/24/2026 09:48 | 4 | 1,572.20 |
| 06/24/2026 09:48 | 1 | 1,572.20 |
| 06/24/2026 09:48 | 4 | 1,572.00 |
| 06/24/2026 09:48 | 1 | 1,572.20 |
| 06/24/2026 09:48 | 5 | 1,572.20 |
| 06/24/2026 09:48 | 3 | 1,572.20 |
| 06/24/2026 09:48 | 5 | 1,572.20 |
| 06/24/2026 09:47 | 5 | 1,572.20 |
| 06/24/2026 09:47 | 10 | 1,572.20 |
| 06/24/2026 09:47 | 5 | 1,572.00 |
| 06/24/2026 09:47 | 5 | 1,572.00 |
| 06/24/2026 09:47 | 1 | 1,572.40 |
| 06/24/2026 09:47 | 24 | 1,572.60 |
| 06/24/2026 09:47 | 2 | 1,572.80 |
| 06/24/2026 09:47 | 3 | 1,572.80 |
| 06/24/2026 09:47 | 5 | 1,572.80 |
| 06/24/2026 09:47 | 8 | 1,572.80 |
| 06/24/2026 09:47 | 20 | 1,573.20 |
| 06/24/2026 09:47 | 3 | 1,573.20 |
| 06/24/2026 09:47 | 12 | 1,573.20 |
| 06/24/2026 09:47 | 8 | 1,573.60 |
| 06/24/2026 09:47 | 13 | 1,573.60 |
| 06/24/2026 09:47 | 12 | 1,573.60 |
| 06/24/2026 09:47 | 8 | 1,573.60 |
| 06/24/2026 09:47 | 17 | 1,574.20 |
| 06/24/2026 09:47 | 8 | 1,574.20 |
| 06/24/2026 09:47 | 5 | 1,574.20 |
| 06/24/2026 09:47 | 7 | 1,574.40 |
| 06/24/2026 09:47 | 3 | 1,574.00 |
| 06/24/2026 09:47 | 4 | 1,574.00 |
| 06/24/2026 09:47 | 1 | 1,574.00 |
| 06/24/2026 09:47 | 5 | 1,573.80 |
| 06/24/2026 09:47 | 3 | 1,573.80 |
| 06/24/2026 09:47 | 3 | 1,573.40 |
| 06/24/2026 09:47 | 5 | 1,573.40 |
| 06/24/2026 09:47 | 4 | 1,573.40 |
| 06/24/2026 09:47 | 5 | 1,573.40 |
| 06/24/2026 09:47 | 8 | 1,573.40 |
| 06/24/2026 09:47 | 5 | 1,573.40 |
| 06/24/2026 09:47 | 3 | 1,573.40 |
| 06/24/2026 09:47 | 5 | 1,573.40 |
| 06/24/2026 09:47 | 5 | 1,573.40 |
| 06/24/2026 09:47 | 2 | 1,573.20 |
| 06/24/2026 09:47 | 50 | 1,573.00 |
| 06/24/2026 09:47 | 5 | 1,573.00 |
| 06/24/2026 09:47 | 20 | 1,573.00 |
| 06/24/2026 09:47 | 72 | 1,573.00 |
| 06/24/2026 09:47 | 104 | 1,573.00 |
| 06/24/2026 09:47 | 4 | 1,573.00 |
| 06/24/2026 09:47 | 1 | 1,572.80 |
| 06/24/2026 09:47 | 5 | 1,572.60 |
| 06/24/2026 09:47 | 3 | 1,572.40 |
| 06/24/2026 09:47 | 3 | 1,572.40 |
| 06/24/2026 09:47 | 3 | 1,572.40 |
| 06/24/2026 09:47 | 1 | 1,572.40 |
| 06/24/2026 09:47 | 6 | 1,572.40 |
| 06/24/2026 09:47 | 4 | 1,572.20 |
| 06/24/2026 09:47 | 220 | 1,572.00 |
| 06/24/2026 09:47 | 2 | 1,571.80 |
| 06/24/2026 09:47 | 3 | 1,571.80 |
| 06/24/2026 09:47 | 5 | 1,571.80 |
| 06/24/2026 09:47 | 20 | 1,571.60 |
| 06/24/2026 09:47 | 13 | 1,571.60 |
| 06/24/2026 09:47 | 4 | 1,571.60 |
| 06/24/2026 09:47 | 5 | 1,571.60 |
| 06/24/2026 09:47 | 8 | 1,571.60 |
| 06/24/2026 09:47 | 8 | 1,571.60 |
| 06/24/2026 09:47 | 10 | 1,571.80 |
| 06/24/2026 09:47 | 3 | 1,571.80 |
| 06/24/2026 09:47 | 4 | 1,571.80 |
| 06/24/2026 09:47 | 3 | 1,571.80 |
| 06/24/2026 09:47 | 8 | 1,571.80 |
| 06/24/2026 09:47 | 5 | 1,571.80 |
| 06/24/2026 09:47 | 4 | 1,571.60 |
| 06/24/2026 09:47 | 4 | 1,571.60 |
| 06/24/2026 09:47 | 8 | 1,571.60 |
| 06/24/2026 09:47 | 3 | 1,572.00 |
| 06/24/2026 09:47 | 12 | 1,571.80 |
| 06/24/2026 09:47 | 1 | 1,571.60 |
| 06/24/2026 09:47 | 4 | 1,571.60 |
| 06/24/2026 09:47 | 3 | 1,571.60 |
| 06/24/2026 09:47 | 8 | 1,571.60 |
| 06/24/2026 09:47 | 8 | 1,571.60 |
| 06/24/2026 09:47 | 6 | 1,571.40 |
| 06/24/2026 09:47 | 4 | 1,571.40 |
| 06/24/2026 09:47 | 8 | 1,571.60 |
| 06/24/2026 09:47 | 9 | 1,571.40 |
| 06/24/2026 09:47 | 8 | 1,571.40 |
| 06/24/2026 09:47 | 9 | 1,571.20 |
| 06/24/2026 09:47 | 16 | 1,571.20 |
| 06/24/2026 09:47 | 8 | 1,571.20 |
| 06/24/2026 09:47 | 4 | 1,571.20 |
| 06/24/2026 09:47 | 1 | 1,571.00 |
| 06/24/2026 09:46 | 4 | 1,570.40 |
| 06/24/2026 09:46 | 4 | 1,570.60 |
| 06/24/2026 09:46 | 1 | 1,570.40 |
| 06/24/2026 09:46 | 2 | 1,570.00 |
| 06/24/2026 09:46 | 31 | 1,570.00 |
| 06/24/2026 09:46 | 2 | 1,570.00 |
| 06/24/2026 09:46 | 5 | 1,570.00 |
| 06/24/2026 09:46 | 4 | 1,570.00 |
| 06/24/2026 09:46 | 8 | 1,570.00 |
| 06/24/2026 09:46 | 6 | 1,570.20 |
| 06/24/2026 09:46 | 5 | 1,570.00 |
| 06/24/2026 09:46 | 12 | 1,570.00 |
| 06/24/2026 09:46 | 5 | 1,570.00 |
| 06/24/2026 09:46 | 6 | 1,570.20 |
| 06/24/2026 09:46 | 3 | 1,570.20 |
| 06/24/2026 09:46 | 50 | 1,570.00 |
| 06/24/2026 09:46 | 5 | 1,570.00 |
| 06/24/2026 09:46 | 4 | 1,570.20 |
| 06/24/2026 09:46 | 8 | 1,570.40 |
| 06/24/2026 09:46 | 1 | 1,570.40 |
| 06/24/2026 09:46 | 3 | 1,570.00 |
| 06/24/2026 09:46 | 30 | 1,570.00 |
| 06/24/2026 09:46 | 13 | 1,570.00 |
| 06/24/2026 09:46 | 4 | 1,570.00 |
| 06/24/2026 09:46 | 15 | 1,570.00 |
| 06/24/2026 09:46 | 8 | 1,569.80 |
| 06/24/2026 09:46 | 4 | 1,569.80 |
| 06/24/2026 09:46 | 5 | 1,569.60 |
| 06/24/2026 09:46 | 8 | 1,569.60 |
| 06/24/2026 09:46 | 4 | 1,569.60 |
| 06/24/2026 09:46 | 5 | 1,569.40 |
| 06/24/2026 09:46 | 3 | 1,569.20 |
| 06/24/2026 09:46 | 4 | 1,569.20 |
| 06/24/2026 09:46 | 1 | 1,569.20 |
| 06/24/2026 09:46 | 3 | 1,569.20 |
| 06/24/2026 09:46 | 2 | 1,569.00 |
| 06/24/2026 09:46 | 3 | 1,569.20 |
| 06/24/2026 09:46 | 8 | 1,569.00 |
| 06/24/2026 09:46 | 4 | 1,568.80 |
| 06/24/2026 09:46 | 5 | 1,568.80 |
| 06/24/2026 09:46 | 5 | 1,568.80 |
| 06/24/2026 09:46 | 50 | 1,568.40 |
| 06/24/2026 09:46 | 5 | 1,568.20 |
| 06/24/2026 09:46 | 5 | 1,568.20 |
| 06/24/2026 09:46 | 3 | 1,568.20 |
| 06/24/2026 09:46 | 1 | 1,568.00 |
| 06/24/2026 09:46 | 50 | 1,568.00 |
| 06/24/2026 09:46 | 4 | 1,568.00 |
| 06/24/2026 09:46 | 8 | 1,568.00 |
| 06/24/2026 09:46 | 13 | 1,567.80 |
| 06/24/2026 09:45 | 8 | 1,567.60 |
| 06/24/2026 09:45 | 5 | 1,567.60 |
| 06/24/2026 09:45 | 4 | 1,567.60 |
| 06/24/2026 09:45 | 8 | 1,567.60 |
| 06/24/2026 09:45 | 8 | 1,567.40 |
| 06/24/2026 09:45 | 4 | 1,567.40 |
| 06/24/2026 09:45 | 8 | 1,567.40 |
| 06/24/2026 09:45 | 4 | 1,567.40 |
| 06/24/2026 09:45 | 1 | 1,567.20 |
| 06/24/2026 09:45 | 3 | 1,567.20 |
| 06/24/2026 09:45 | 8 | 1,567.20 |
| 06/24/2026 09:45 | 1 | 1,567.60 |
| 06/24/2026 09:45 | 2 | 1,567.60 |
| 06/24/2026 09:45 | 4 | 1,567.20 |
| 06/24/2026 09:45 | 3 | 1,567.00 |
| 06/24/2026 09:45 | 1 | 1,566.80 |
| 06/24/2026 09:45 | 5 | 1,566.60 |
| 06/24/2026 09:45 | 4 | 1,566.40 |
| 06/24/2026 09:45 | 4 | 1,566.40 |
| 06/24/2026 09:45 | 8 | 1,566.40 |
| 06/24/2026 09:45 | 8 | 1,566.60 |
| 06/24/2026 09:45 | 4 | 1,566.60 |
| 06/24/2026 09:45 | 8 | 1,566.60 |
| 06/24/2026 09:45 | 8 | 1,566.80 |
| 06/24/2026 09:45 | 7 | 1,566.80 |
| 06/24/2026 09:45 | 6 | 1,567.00 |
| 06/24/2026 09:45 | 3 | 1,567.00 |
| 06/24/2026 09:45 | 5 | 1,567.20 |
| 06/24/2026 09:45 | 5 | 1,567.20 |
| 06/24/2026 09:45 | 4 | 1,567.20 |
| 06/24/2026 09:45 | 4 | 1,567.40 |
| 06/24/2026 09:45 | 5 | 1,567.80 |
| 06/24/2026 09:45 | 4 | 1,567.80 |
| 06/24/2026 09:45 | 4 | 1,568.00 |
| 06/24/2026 09:45 | 5 | 1,568.00 |
| 06/24/2026 09:45 | 8 | 1,568.00 |
| 06/24/2026 09:45 | 1 | 1,567.60 |
| 06/24/2026 09:45 | 5 | 1,567.00 |
| 06/24/2026 09:45 | 4 | 1,567.00 |
| 06/24/2026 09:45 | 8 | 1,567.00 |
| 06/24/2026 09:45 | 9 | 1,567.00 |
| 06/24/2026 09:45 | 5 | 1,567.00 |
| 06/24/2026 09:45 | 9 | 1,567.00 |
| 06/24/2026 09:45 | 8 | 1,567.00 |
| 06/24/2026 09:45 | 4 | 1,567.20 |
| 06/24/2026 09:45 | 8 | 1,567.20 |
| 06/24/2026 09:45 | 13 | 1,567.50 |
| 06/24/2026 09:45 | 5 | 1,567.60 |
| 06/24/2026 09:45 | 2 | 1,567.60 |
| 06/24/2026 09:45 | 5 | 1,567.80 |
| 06/24/2026 09:45 | 7 | 1,567.80 |
| 06/24/2026 09:45 | 5 | 1,567.80 |
| 06/24/2026 09:45 | 1 | 1,567.80 |
| 06/24/2026 09:44 | 4 | 1,567.60 |
| 06/24/2026 09:44 | 1 | 1,567.60 |
| 06/24/2026 09:44 | 3 | 1,568.00 |
| 06/24/2026 09:44 | 5 | 1,567.80 |
| 06/24/2026 09:44 | 8 | 1,567.80 |
| 06/24/2026 09:44 | 2 | 1,568.00 |
| 06/24/2026 09:44 | 3 | 1,568.00 |
| 06/24/2026 09:44 | 3 | 1,567.60 |
| 06/24/2026 09:44 | 5 | 1,567.20 |
| 06/24/2026 09:44 | 5 | 1,567.20 |
| 06/24/2026 09:44 | 4 | 1,567.20 |
| 06/24/2026 09:44 | 8 | 1,567.20 |
| 06/24/2026 09:44 | 3 | 1,567.00 |
| 06/24/2026 09:44 | 1 | 1,567.00 |
| 06/24/2026 09:44 | 3 | 1,567.00 |
| 06/24/2026 09:44 | 8 | 1,567.00 |
| 06/24/2026 09:44 | 4 | 1,567.20 |
| 06/24/2026 09:44 | 8 | 1,567.20 |
| 06/24/2026 09:44 | 4 | 1,567.20 |
| 06/24/2026 09:43 | 1 | 1,567.40 |
| 06/24/2026 09:43 | 4 | 1,567.20 |
| 06/24/2026 09:43 | 4 | 1,567.60 |
| 06/24/2026 09:43 | 9 | 1,567.60 |
| 06/24/2026 09:43 | 9 | 1,567.60 |
| 06/24/2026 09:43 | 8 | 1,567.60 |
| 06/24/2026 09:43 | 4 | 1,567.60 |
| 06/24/2026 09:43 | 1 | 1,567.60 |
| 06/24/2026 09:43 | 3 | 1,567.60 |
| 06/24/2026 09:43 | 8 | 1,567.60 |
| 06/24/2026 09:43 | 5 | 1,567.80 |
| 06/24/2026 09:43 | 4 | 1,567.80 |
| 06/24/2026 09:43 | 7 | 1,567.80 |
| 06/24/2026 09:43 | 3 | 1,568.00 |
| 06/24/2026 09:43 | 1 | 1,567.80 |
| 06/24/2026 09:43 | 10 | 1,567.80 |
| 06/24/2026 09:43 | 4 | 1,567.20 |
| 06/24/2026 09:43 | 4 | 1,567.20 |
| 06/24/2026 09:43 | 8 | 1,567.20 |
| 06/24/2026 09:43 | 8 | 1,567.40 |
| 06/24/2026 09:43 | 5 | 1,567.60 |
| 06/24/2026 09:43 | 4 | 1,567.40 |
| 06/24/2026 09:43 | 1 | 1,567.20 |
| 06/24/2026 09:43 | 8 | 1,567.00 |
| 06/24/2026 09:43 | 4 | 1,567.20 |
| 06/24/2026 09:43 | 5 | 1,567.20 |
| 06/24/2026 09:43 | 4 | 1,567.20 |
| 06/24/2026 09:43 | 8 | 1,567.20 |
| 06/24/2026 09:43 | 2 | 1,567.80 |
| 06/24/2026 09:43 | 4 | 1,567.80 |
| 06/24/2026 09:43 | 41 | 1,567.80 |
| 06/24/2026 09:43 | 32 | 1,567.80 |
| 06/24/2026 09:43 | 25 | 1,567.80 |
| 06/24/2026 09:43 | 1 | 1,567.80 |
| 06/24/2026 09:43 | 4 | 1,567.80 |
| 06/24/2026 09:43 | 5 | 1,567.80 |
| 06/24/2026 09:43 | 5 | 1,567.60 |
| 06/24/2026 09:43 | 12 | 1,568.00 |
| 06/24/2026 09:43 | 13 | 1,568.00 |
| 06/24/2026 09:43 | 2 | 1,568.00 |
| 06/24/2026 09:42 | 3 | 1,567.60 |
| 06/24/2026 09:42 | 1 | 1,567.60 |
| 06/24/2026 09:42 | 4 | 1,567.40 |
| 06/24/2026 09:42 | 1 | 1,567.40 |
| 06/24/2026 09:42 | 4 | 1,567.40 |
| 06/24/2026 09:42 | 5 | 1,567.40 |
| 06/24/2026 09:42 | 4 | 1,567.40 |
| 06/24/2026 09:42 | 4 | 1,567.40 |
| 06/24/2026 09:42 | 5 | 1,567.60 |
| 06/24/2026 09:42 | 5 | 1,567.60 |
| 06/24/2026 09:42 | 5 | 1,567.60 |
| 06/24/2026 09:42 | 5 | 1,567.60 |
| 06/24/2026 09:42 | 1 | 1,567.60 |
| 06/24/2026 09:42 | 5 | 1,567.60 |
| 06/24/2026 09:42 | 7 | 1,567.60 |
| 06/24/2026 09:42 | 5 | 1,567.80 |
| 06/24/2026 09:42 | 8 | 1,567.80 |
| 06/24/2026 09:42 | 4 | 1,567.40 |
| 06/24/2026 09:42 | 5 | 1,567.40 |
| 06/24/2026 09:42 | 8 | 1,567.40 |
| 06/24/2026 09:42 | 5 | 1,567.40 |
| 06/24/2026 09:42 | 8 | 1,567.40 |
| 06/24/2026 09:42 | 4 | 1,567.40 |
| 06/24/2026 09:42 | 4 | 1,567.40 |
| 06/24/2026 09:42 | 8 | 1,567.60 |
| 06/24/2026 09:42 | 4 | 1,567.60 |
| 06/24/2026 09:42 | 4 | 1,567.60 |
| 06/24/2026 09:42 | 8 | 1,567.60 |
| 06/24/2026 09:42 | 5 | 1,567.40 |
| 06/24/2026 09:42 | 8 | 1,567.40 |
| 06/24/2026 09:42 | 3 | 1,567.20 |
| 06/24/2026 09:42 | 1 | 1,567.20 |
| 06/24/2026 09:42 | 2 | 1,567.00 |
| 06/24/2026 09:42 | 2 | 1,566.60 |
| 06/24/2026 09:42 | 10 | 1,566.60 |
| 06/24/2026 09:42 | 1 | 1,567.00 |
| 06/24/2026 09:42 | 16 | 1,567.00 |
| 06/24/2026 09:42 | 10 | 1,567.40 |
| 06/24/2026 09:41 | 6 | 1,567.40 |
| 06/24/2026 09:41 | 22 | 1,567.60 |
| 06/24/2026 09:41 | 28 | 1,567.60 |
| 06/24/2026 09:41 | 5 | 1,567.60 |
| 06/24/2026 09:41 | 5 | 1,567.60 |
| 06/24/2026 09:41 | 19 | 1,567.20 |
| 06/24/2026 09:41 | 6 | 1,567.20 |
| 06/24/2026 09:41 | 9 | 1,567.20 |
| 06/24/2026 09:41 | 3 | 1,566.80 |
| 06/24/2026 09:41 | 50 | 1,566.60 |
| 06/24/2026 09:41 | 3 | 1,566.40 |
| 06/24/2026 09:41 | 10 | 1,565.80 |
| 06/24/2026 09:41 | 4 | 1,565.80 |
| 06/24/2026 09:41 | 5 | 1,565.80 |
| 06/24/2026 09:41 | 5 | 1,566.00 |
| 06/24/2026 09:41 | 5 | 1,566.20 |
| 06/24/2026 09:41 | 1 | 1,566.20 |
| 06/24/2026 09:41 | 1 | 1,566.40 |
| 06/24/2026 09:41 | 4 | 1,566.40 |
| 06/24/2026 09:41 | 5 | 1,566.20 |
| 06/24/2026 09:41 | 2 | 1,566.20 |
| 06/24/2026 09:41 | 5 | 1,566.00 |
| 06/24/2026 09:41 | 5 | 1,566.00 |
| 06/24/2026 09:41 | 5 | 1,566.00 |
| 06/24/2026 09:41 | 8 | 1,566.00 |
| 06/24/2026 09:41 | 7 | 1,566.00 |
| 06/24/2026 09:41 | 16 | 1,566.00 |
| 06/24/2026 09:41 | 19 | 1,566.00 |
| 06/24/2026 09:41 | 6 | 1,566.00 |
| 06/24/2026 09:41 | 6 | 1,565.80 |
| 06/24/2026 09:41 | 2 | 1,565.80 |
| 06/24/2026 09:41 | 8 | 1,565.60 |
| 06/24/2026 09:41 | 4 | 1,565.60 |
| 06/24/2026 09:41 | 1 | 1,565.40 |
| 06/24/2026 09:41 | 3 | 1,565.20 |
| 06/24/2026 09:40 | 4 | 1,565.80 |
| 06/24/2026 09:40 | 4 | 1,565.80 |
| 06/24/2026 09:40 | 35 | 1,565.80 |
| 06/24/2026 09:40 | 6 | 1,565.40 |
| 06/24/2026 09:40 | 1 | 1,565.40 |
| 06/24/2026 09:40 | 5 | 1,565.20 |
| 06/24/2026 09:40 | 8 | 1,565.20 |
| 06/24/2026 09:40 | 8 | 1,565.20 |
| 06/24/2026 09:40 | 9 | 1,565.20 |
| 06/24/2026 09:40 | 4 | 1,565.20 |
| 06/24/2026 09:40 | 5 | 1,565.00 |
| 06/24/2026 09:40 | 4 | 1,565.00 |
| 06/24/2026 09:40 | 5 | 1,565.00 |
| 06/24/2026 09:40 | 8 | 1,565.00 |
| 06/24/2026 09:40 | 5 | 1,564.60 |
| 06/24/2026 09:40 | 4 | 1,564.60 |
| 06/24/2026 09:40 | 4 | 1,564.80 |
| 06/24/2026 09:40 | 8 | 1,565.00 |
| 06/24/2026 09:40 | 4 | 1,565.40 |
| 06/24/2026 09:40 | 1 | 1,565.20 |
| 06/24/2026 09:40 | 28 | 1,565.20 |
| 06/24/2026 09:40 | 12 | 1,565.00 |
| 06/24/2026 09:40 | 8 | 1,565.00 |
| 06/24/2026 09:40 | 8 | 1,565.00 |
| 06/24/2026 09:40 | 8 | 1,565.00 |
| 06/24/2026 09:40 | 4 | 1,565.00 |
| 06/24/2026 09:40 | 4 | 1,565.00 |
| 06/24/2026 09:40 | 8 | 1,565.00 |
| 06/24/2026 09:40 | 8 | 1,565.00 |
| 06/24/2026 09:40 | 8 | 1,565.20 |
| 06/24/2026 09:40 | 6 | 1,565.20 |
| 06/24/2026 09:40 | 2 | 1,565.20 |
| 06/24/2026 09:40 | 5 | 1,565.20 |
| 06/24/2026 09:40 | 5 | 1,565.20 |
| 06/24/2026 09:40 | 4 | 1,565.20 |
| 06/24/2026 09:40 | 8 | 1,565.20 |
| 06/24/2026 09:40 | 8 | 1,565.20 |
| 06/24/2026 09:40 | 4 | 1,565.40 |
| 06/24/2026 09:40 | 8 | 1,565.40 |
| 06/24/2026 09:40 | 4 | 1,565.60 |
| 06/24/2026 09:40 | 8 | 1,565.60 |
| 06/24/2026 09:40 | 5 | 1,565.60 |
| 06/24/2026 09:40 | 5 | 1,565.60 |
| 06/24/2026 09:40 | 15 | 1,565.80 |
| 06/24/2026 09:40 | 5 | 1,565.40 |
| 06/24/2026 09:40 | 50 | 1,565.20 |
| 06/24/2026 09:40 | 4 | 1,565.20 |
| 06/24/2026 09:40 | 5 | 1,565.20 |
| 06/24/2026 09:40 | 5 | 1,565.00 |
| 06/24/2026 09:40 | 2 | 1,565.00 |
| 06/24/2026 09:40 | 4 | 1,565.00 |
| 06/24/2026 09:40 | 2 | 1,565.00 |
| 06/24/2026 09:40 | 8 | 1,565.00 |
| 06/24/2026 09:40 | 3 | 1,564.80 |
| 06/24/2026 09:40 | 5 | 1,564.80 |
| 06/24/2026 09:40 | 47 | 1,564.80 |
| 06/24/2026 09:40 | 5 | 1,564.80 |
| 06/24/2026 09:40 | 8 | 1,564.80 |
| 06/24/2026 09:40 | 8 | 1,564.80 |
| 06/24/2026 09:40 | 6 | 1,564.80 |
| 06/24/2026 09:40 | 8 | 1,564.80 |
| 06/24/2026 09:40 | 7 | 1,564.80 |
| 06/24/2026 09:40 | 7 | 1,564.80 |
| 06/24/2026 09:40 | 4 | 1,564.80 |
| 06/24/2026 09:40 | 8 | 1,564.80 |
| 06/24/2026 09:40 | 15 | 1,564.80 |
| 06/24/2026 09:40 | 20 | 1,564.80 |
| 06/24/2026 09:40 | 11 | 1,564.80 |
| 06/24/2026 09:40 | 27 | 1,564.80 |
| 06/24/2026 09:40 | 32 | 1,564.80 |
| 06/24/2026 09:40 | 6 | 1,565.00 |
| 06/24/2026 09:40 | 5 | 1,565.00 |
| 06/24/2026 09:40 | 4 | 1,565.00 |
| 06/24/2026 09:40 | 3 | 1,565.00 |
| 06/24/2026 09:40 | 8 | 1,565.00 |
| 06/24/2026 09:40 | 15 | 1,565.00 |
| 06/24/2026 09:40 | 7 | 1,565.00 |
| 06/24/2026 09:40 | 26 | 1,565.00 |
| 06/24/2026 09:40 | 32 | 1,565.00 |
| 06/24/2026 09:40 | 11 | 1,565.20 |
| 06/24/2026 09:40 | 4 | 1,565.20 |
| 06/24/2026 09:40 | 8 | 1,565.20 |
| 06/24/2026 09:40 | 3 | 1,565.20 |
| 06/24/2026 09:40 | 5 | 1,565.20 |
| 06/24/2026 09:40 | 1 | 1,565.20 |
| 06/24/2026 09:40 | 4 | 1,565.20 |
| 06/24/2026 09:40 | 1 | 1,565.00 |
| 06/24/2026 09:40 | 2 | 1,565.00 |
| 06/24/2026 09:40 | 1 | 1,565.00 |
| 06/24/2026 09:40 | 1 | 1,565.00 |
| 06/24/2026 09:40 | 5 | 1,565.20 |
| 06/24/2026 09:40 | 1 | 1,565.20 |
| 06/24/2026 09:40 | 5 | 1,565.00 |
| 06/24/2026 09:40 | 5 | 1,565.00 |
| 06/24/2026 09:40 | 1 | 1,565.20 |
| 06/24/2026 09:39 | 150 | 1,565.00 |
| 06/24/2026 09:39 | 113 | 1,565.00 |
| 06/24/2026 09:39 | 7 | 1,565.00 |
| 06/24/2026 09:39 | 16 | 1,565.00 |
| 06/24/2026 09:39 | 2 | 1,565.00 |
| 06/24/2026 09:39 | 5 | 1,565.00 |
| 06/24/2026 09:39 | 5 | 1,564.80 |
| 06/24/2026 09:39 | 3 | 1,564.80 |
| 06/24/2026 09:39 | 5 | 1,564.80 |
| 06/24/2026 09:39 | 5 | 1,565.00 |
| 06/24/2026 09:39 | 14 | 1,565.00 |
| 06/24/2026 09:39 | 1 | 1,565.00 |
| 06/24/2026 09:39 | 14 | 1,564.80 |
| 06/24/2026 09:39 | 4 | 1,564.80 |
| 06/24/2026 09:39 | 1 | 1,564.60 |
| 06/24/2026 09:39 | 20 | 1,564.40 |
| 06/24/2026 09:39 | 3 | 1,564.20 |
| 06/24/2026 09:39 | 4 | 1,564.40 |
| 06/24/2026 09:39 | 18 | 1,564.20 |
| 06/24/2026 09:39 | 5 | 1,564.00 |
| 06/24/2026 09:39 | 10 | 1,563.80 |
| 06/24/2026 09:39 | 8 | 1,563.80 |
| 06/24/2026 09:39 | 2 | 1,563.80 |
| 06/24/2026 09:39 | 4 | 1,563.80 |
| 06/24/2026 09:39 | 5 | 1,563.80 |
| 06/24/2026 09:39 | 4 | 1,563.80 |
| 06/24/2026 09:39 | 8 | 1,563.80 |
| 06/24/2026 09:39 | 4 | 1,563.80 |
| 06/24/2026 09:39 | 4 | 1,564.00 |
| 06/24/2026 09:39 | 5 | 1,564.40 |
| 06/24/2026 09:39 | 4 | 1,564.40 |
| 06/24/2026 09:39 | 6 | 1,564.40 |
| 06/24/2026 09:39 | 8 | 1,564.40 |
| 06/24/2026 09:39 | 5 | 1,564.40 |
| 06/24/2026 09:39 | 4 | 1,564.00 |
| 06/24/2026 09:39 | 4 | 1,564.00 |
| 06/24/2026 09:39 | 10 | 1,564.00 |
| 06/24/2026 09:39 | 9 | 1,563.40 |
| 06/24/2026 09:39 | 8 | 1,563.60 |
| 06/24/2026 09:39 | 3 | 1,564.00 |
| 06/24/2026 09:38 | 3 | 1,563.80 |
| 06/24/2026 09:38 | 5 | 1,563.80 |
| 06/24/2026 09:38 | 1 | 1,563.60 |
| 06/24/2026 09:38 | 3 | 1,564.00 |
| 06/24/2026 09:38 | 5 | 1,564.00 |
| 06/24/2026 09:38 | 8 | 1,564.00 |
| 06/24/2026 09:38 | 4 | 1,564.00 |
| 06/24/2026 09:38 | 5 | 1,564.20 |
| 06/24/2026 09:38 | 3 | 1,564.20 |
| 06/24/2026 09:38 | 15 | 1,564.20 |
| 06/24/2026 09:38 | 11 | 1,564.20 |
| 06/24/2026 09:38 | 7 | 1,564.20 |
| 06/24/2026 09:38 | 4 | 1,564.20 |
| 06/24/2026 09:38 | 10 | 1,564.20 |
| 06/24/2026 09:38 | 4 | 1,564.20 |
| 06/24/2026 09:38 | 8 | 1,564.20 |
| 06/24/2026 09:38 | 4 | 1,564.20 |
| 06/24/2026 09:38 | 8 | 1,564.20 |
| 06/24/2026 09:38 | 7 | 1,564.00 |
| 06/24/2026 09:38 | 16 | 1,564.00 |
| 06/24/2026 09:38 | 9 | 1,564.00 |
| 06/24/2026 09:38 | 9 | 1,564.00 |
| 06/24/2026 09:38 | 5 | 1,564.00 |
| 06/24/2026 09:38 | 9 | 1,564.00 |
| 06/24/2026 09:38 | 8 | 1,564.00 |
| 06/24/2026 09:38 | 4 | 1,564.00 |
| 06/24/2026 09:38 | 8 | 1,564.00 |
| 06/24/2026 09:38 | 9 | 1,563.80 |
| 06/24/2026 09:38 | 9 | 1,563.80 |
| 06/24/2026 09:38 | 6 | 1,563.80 |
| 06/24/2026 09:38 | 9 | 1,563.80 |
| 06/24/2026 09:38 | 1 | 1,563.80 |
| 06/24/2026 09:38 | 8 | 1,563.80 |
| 06/24/2026 09:38 | 4 | 1,563.80 |
| 06/24/2026 09:38 | 8 | 1,563.80 |
| 06/24/2026 09:38 | 9 | 1,563.60 |
| 06/24/2026 09:38 | 5 | 1,563.60 |
| 06/24/2026 09:38 | 9 | 1,563.60 |
| 06/24/2026 09:38 | 3 | 1,563.60 |
| 06/24/2026 09:38 | 6 | 1,563.60 |
| 06/24/2026 09:38 | 5 | 1,563.60 |
| 06/24/2026 09:38 | 8 | 1,563.60 |
| 06/24/2026 09:38 | 4 | 1,563.60 |
| 06/24/2026 09:38 | 8 | 1,563.40 |
| 06/24/2026 09:38 | 3 | 1,563.40 |
| 06/24/2026 09:38 | 4 | 1,563.40 |
| 06/24/2026 09:38 | 1 | 1,563.40 |
| 06/24/2026 09:38 | 5 | 1,563.40 |
| 06/24/2026 09:38 | 8 | 1,564.00 |
| 06/24/2026 09:38 | 4 | 1,564.00 |
| 06/24/2026 09:38 | 1 | 1,563.80 |
| 06/24/2026 09:38 | 9 | 1,564.00 |
| 06/24/2026 09:38 | 27 | 1,564.00 |
| 06/24/2026 09:38 | 41 | 1,564.00 |
| 06/24/2026 09:38 | 5 | 1,564.00 |
| 06/24/2026 09:38 | 4 | 1,564.00 |
| 06/24/2026 09:38 | 1 | 1,564.00 |
| 06/24/2026 09:38 | 3 | 1,564.00 |
| 06/24/2026 09:38 | 4 | 1,563.80 |
| 06/24/2026 09:38 | 4 | 1,563.60 |
| 06/24/2026 09:38 | 9 | 1,563.60 |
| 06/24/2026 09:38 | 4 | 1,563.60 |
| 06/24/2026 09:38 | 3 | 1,563.20 |
| 06/24/2026 09:38 | 8 | 1,563.20 |
| 06/24/2026 09:38 | 3 | 1,563.20 |
| 06/24/2026 09:38 | 2 | 1,563.20 |
| 06/24/2026 09:38 | 6 | 1,563.20 |
| 06/24/2026 09:38 | 8 | 1,563.20 |
| 06/24/2026 09:38 | 9 | 1,563.00 |
| 06/24/2026 09:38 | 9 | 1,563.00 |
| 06/24/2026 09:38 | 4 | 1,563.00 |
| 06/24/2026 09:38 | 8 | 1,563.00 |
| 06/24/2026 09:38 | 6 | 1,563.20 |
| 06/24/2026 09:38 | 8 | 1,563.20 |
| 06/24/2026 09:38 | 5 | 1,563.20 |
| 06/24/2026 09:38 | 5 | 1,563.40 |
| 06/24/2026 09:38 | 4 | 1,563.40 |
| 06/24/2026 09:38 | 3 | 1,563.40 |
| 06/24/2026 09:38 | 4 | 1,563.20 |
| 06/24/2026 09:38 | 3 | 1,563.20 |
| 06/24/2026 09:38 | 2 | 1,563.20 |
| 06/24/2026 09:38 | 8 | 1,563.20 |
| 06/24/2026 09:38 | 7 | 1,563.00 |
| 06/24/2026 09:38 | 5 | 1,563.00 |
| 06/24/2026 09:38 | 4 | 1,563.00 |
| 06/24/2026 09:38 | 8 | 1,563.00 |
| 06/24/2026 09:38 | 4 | 1,563.00 |
| 06/24/2026 09:38 | 8 | 1,563.20 |
| 06/24/2026 09:38 | 5 | 1,563.20 |
| 06/24/2026 09:38 | 4 | 1,563.40 |
| 06/24/2026 09:38 | 28 | 1,563.40 |
| 06/24/2026 09:38 | 18 | 1,563.40 |
| 06/24/2026 09:38 | 3 | 1,563.00 |
| 06/24/2026 09:38 | 30 | 1,562.80 |
| 06/24/2026 09:38 | 8 | 1,562.80 |
| 06/24/2026 09:38 | 12 | 1,562.80 |
| 06/24/2026 09:38 | 4 | 1,562.00 |
| 06/24/2026 09:37 | 1 | 1,561.80 |
| 06/24/2026 09:37 | 1 | 1,561.80 |
| 06/24/2026 09:37 | 4 | 1,561.80 |
| 06/24/2026 09:37 | 4 | 1,561.60 |
| 06/24/2026 09:37 | 3 | 1,561.60 |
| 06/24/2026 09:37 | 8 | 1,561.60 |
| 06/24/2026 09:37 | 9 | 1,561.60 |
| 06/24/2026 09:37 | 4 | 1,561.60 |
| 06/24/2026 09:37 | 16 | 1,561.40 |
| 06/24/2026 09:37 | 4 | 1,561.40 |
| 06/24/2026 09:37 | 23 | 1,561.00 |
| 06/24/2026 09:37 | 5 | 1,560.80 |
| 06/24/2026 09:37 | 4 | 1,560.80 |
| 06/24/2026 09:37 | 5 | 1,560.60 |
| 06/24/2026 09:37 | 1 | 1,560.60 |
| 06/24/2026 09:37 | 9 | 1,560.60 |
| 06/24/2026 09:37 | 4 | 1,560.80 |
| 06/24/2026 09:37 | 3 | 1,560.60 |
| 06/24/2026 09:37 | 1 | 1,560.60 |
| 06/24/2026 09:37 | 4 | 1,560.40 |
| 06/24/2026 09:37 | 15 | 1,560.40 |
| 06/24/2026 09:37 | 3 | 1,560.40 |
| 06/24/2026 09:37 | 3 | 1,560.00 |
| 06/24/2026 09:37 | 4 | 1,560.00 |
| 06/24/2026 09:37 | 1 | 1,560.20 |
| 06/24/2026 09:37 | 4 | 1,560.20 |
| 06/24/2026 09:37 | 1 | 1,560.00 |
| 06/24/2026 09:37 | 4 | 1,560.00 |
| 06/24/2026 09:37 | 10 | 1,560.00 |
| 06/24/2026 09:37 | 4 | 1,560.00 |
| 06/24/2026 09:37 | 5 | 1,560.00 |
| 06/24/2026 09:37 | 6 | 1,559.80 |
| 06/24/2026 09:37 | 8 | 1,559.80 |
| 06/24/2026 09:37 | 1 | 1,560.00 |
| 06/24/2026 09:37 | 2 | 1,560.00 |
| 06/24/2026 09:37 | 5 | 1,560.00 |
| 06/24/2026 09:37 | 2 | 1,560.00 |
| 06/24/2026 09:37 | 1 | 1,560.00 |
| 06/24/2026 09:37 | 1 | 1,560.00 |
| 06/24/2026 09:37 | 2 | 1,560.00 |
| 06/24/2026 09:37 | 1 | 1,560.00 |
| 06/24/2026 09:37 | 10 | 1,560.00 |
| 06/24/2026 09:37 | 5 | 1,560.00 |
| 06/24/2026 09:37 | 5 | 1,560.00 |
| 06/24/2026 09:37 | 25 | 1,560.00 |
| 06/24/2026 09:37 | 1 | 1,560.00 |
| 06/24/2026 09:37 | 5 | 1,560.00 |
| 06/24/2026 09:37 | 5 | 1,560.00 |
| 06/24/2026 09:37 | 5 | 1,560.00 |
| 06/24/2026 09:37 | 40 | 1,560.00 |
| 06/24/2026 09:37 | 100 | 1,560.00 |
| 06/24/2026 09:37 | 31 | 1,560.00 |
| 06/24/2026 09:37 | 2 | 1,560.00 |
| 06/24/2026 09:37 | 1 | 1,560.00 |
| 06/24/2026 09:37 | 3 | 1,560.00 |
| 06/24/2026 09:37 | 1 | 1,560.00 |
| 06/24/2026 09:37 | 1 | 1,560.00 |
| 06/24/2026 09:37 | 1 | 1,560.00 |
| 06/24/2026 09:37 | 5 | 1,560.00 |
| 06/24/2026 09:37 | 5 | 1,560.00 |
| 06/24/2026 09:37 | 6 | 1,560.00 |
| 06/24/2026 09:37 | 1 | 1,560.00 |
| 06/24/2026 09:37 | 1 | 1,560.00 |
| 06/24/2026 09:37 | 2 | 1,560.00 |
| 06/24/2026 09:37 | 6 | 1,560.00 |
| 06/24/2026 09:37 | 1 | 1,560.00 |
| 06/24/2026 09:37 | 1 | 1,560.00 |
| 06/24/2026 09:37 | 2 | 1,560.00 |
| 06/24/2026 09:37 | 2 | 1,560.00 |
| 06/24/2026 09:37 | 1 | 1,560.00 |
| 06/24/2026 09:37 | 13 | 1,560.00 |
| 06/24/2026 09:37 | 1 | 1,560.00 |
| 06/24/2026 09:37 | 1 | 1,560.00 |
| 06/24/2026 09:37 | 1 | 1,560.00 |
| 06/24/2026 09:37 | 5 | 1,560.00 |
| 06/24/2026 09:37 | 1 | 1,560.00 |
| 06/24/2026 09:37 | 1 | 1,560.00 |
| 06/24/2026 09:37 | 1 | 1,560.00 |
| 06/24/2026 09:37 | 1 | 1,560.00 |
| 06/24/2026 09:37 | 1 | 1,560.00 |
| 06/24/2026 09:37 | 1 | 1,560.00 |
| 06/24/2026 09:37 | 1 | 1,560.00 |
| 06/24/2026 09:37 | 10 | 1,560.00 |
| 06/24/2026 09:37 | 32 | 1,560.00 |
| 06/24/2026 09:37 | 1 | 1,560.00 |
| 06/24/2026 09:37 | 8 | 1,560.20 |
| 06/24/2026 09:37 | 8 | 1,560.20 |
| 06/24/2026 09:37 | 8 | 1,560.20 |
| 06/24/2026 09:37 | 8 | 1,560.40 |
| 06/24/2026 09:37 | 8 | 1,560.20 |
| 06/24/2026 09:37 | 4 | 1,560.20 |
| 06/24/2026 09:37 | 10 | 1,560.20 |
| 06/24/2026 09:37 | 4 | 1,560.40 |
| 06/24/2026 09:37 | 5 | 1,560.60 |
| 06/24/2026 09:37 | 4 | 1,560.60 |
| 06/24/2026 09:37 | 3 | 1,560.60 |
| 06/24/2026 09:37 | 7 | 1,560.80 |
| 06/24/2026 09:37 | 1 | 1,560.80 |
| 06/24/2026 09:37 | 1 | 1,560.80 |
| 06/24/2026 09:37 | 1 | 1,560.80 |
| 06/24/2026 09:37 | 1 | 1,560.80 |
| 06/24/2026 09:37 | 6 | 1,560.80 |
| 06/24/2026 09:37 | 1 | 1,560.80 |
| 06/24/2026 09:37 | 1 | 1,560.80 |
| 06/24/2026 09:37 | 1 | 1,560.80 |
| 06/24/2026 09:37 | 2 | 1,560.80 |
| 06/24/2026 09:37 | 1 | 1,560.80 |
| 06/24/2026 09:37 | 5 | 1,561.00 |
| 06/24/2026 09:37 | 4 | 1,561.20 |
| 06/24/2026 09:37 | 12 | 1,561.00 |
| 06/24/2026 09:37 | 8 | 1,561.40 |
| 06/24/2026 09:37 | 8 | 1,561.40 |
| 06/24/2026 09:37 | 2 | 1,561.40 |
| 06/24/2026 09:37 | 2 | 1,561.40 |
| 06/24/2026 09:37 | 3 | 1,561.40 |
| 06/24/2026 09:37 | 1 | 1,561.60 |
| 06/24/2026 09:36 | 8 | 1,561.80 |
| 06/24/2026 09:36 | 4 | 1,562.20 |
| 06/24/2026 09:36 | 1 | 1,562.00 |
| 06/24/2026 09:36 | 8 | 1,562.00 |
| 06/24/2026 09:36 | 1 | 1,562.00 |
| 06/24/2026 09:36 | 4 | 1,562.00 |
| 06/24/2026 09:36 | 3 | 1,562.20 |
| 06/24/2026 09:36 | 4 | 1,562.20 |
| 06/24/2026 09:36 | 5 | 1,562.20 |
| 06/24/2026 09:36 | 4 | 1,562.20 |
| 06/24/2026 09:36 | 1 | 1,562.20 |
| 06/24/2026 09:36 | 8 | 1,562.00 |
| 06/24/2026 09:36 | 10 | 1,562.00 |
| 06/24/2026 09:36 | 10 | 1,561.80 |
| 06/24/2026 09:36 | 1 | 1,561.60 |
| 06/24/2026 09:36 | 2 | 1,561.60 |
| 06/24/2026 09:36 | 5 | 1,561.40 |
| 06/24/2026 09:36 | 1 | 1,561.40 |
| 06/24/2026 09:36 | 4 | 1,561.40 |
| 06/24/2026 09:36 | 1 | 1,561.40 |
| 06/24/2026 09:36 | 5 | 1,561.40 |
| 06/24/2026 09:36 | 1 | 1,561.40 |
| 06/24/2026 09:36 | 3 | 1,561.20 |
| 06/24/2026 09:36 | 8 | 1,561.00 |
| 06/24/2026 09:36 | 4 | 1,561.00 |
| 06/24/2026 09:36 | 5 | 1,561.20 |
| 06/24/2026 09:36 | 2 | 1,561.20 |
| 06/24/2026 09:36 | 2 | 1,561.20 |
| 06/24/2026 09:36 | 2 | 1,561.20 |
| 06/24/2026 09:36 | 2 | 1,561.20 |
| 06/24/2026 09:36 | 5 | 1,561.40 |
| 06/24/2026 09:36 | 8 | 1,561.40 |
| 06/24/2026 09:36 | 8 | 1,561.40 |
| 06/24/2026 09:36 | 11 | 1,561.60 |
| 06/24/2026 09:36 | 9 | 1,561.40 |
| 06/24/2026 09:36 | 9 | 1,561.40 |
| 06/24/2026 09:36 | 9 | 1,561.40 |
| 06/24/2026 09:36 | 4 | 1,561.40 |
| 06/24/2026 09:36 | 4 | 1,561.40 |
| 06/24/2026 09:36 | 8 | 1,561.40 |
| 06/24/2026 09:36 | 2 | 1,561.60 |
| 06/24/2026 09:36 | 3 | 1,561.60 |
| 06/24/2026 09:36 | 4 | 1,561.60 |
| 06/24/2026 09:36 | 3 | 1,562.00 |
| 06/24/2026 09:36 | 6 | 1,562.00 |
| 06/24/2026 09:36 | 8 | 1,562.00 |
| 06/24/2026 09:36 | 8 | 1,561.80 |
| 06/24/2026 09:36 | 7 | 1,561.80 |
| 06/24/2026 09:36 | 4 | 1,561.80 |
| 06/24/2026 09:36 | 4 | 1,562.00 |
| 06/24/2026 09:36 | 8 | 1,562.00 |
| 06/24/2026 09:36 | 8 | 1,562.20 |
| 06/24/2026 09:36 | 3 | 1,562.40 |
| 06/24/2026 09:36 | 3 | 1,562.20 |
| 06/24/2026 09:36 | 4 | 1,562.20 |
| 06/24/2026 09:36 | 4 | 1,562.40 |
| 06/24/2026 09:36 | 5 | 1,562.40 |
| 06/24/2026 09:35 | 2 | 1,562.40 |
| 06/24/2026 09:35 | 3 | 1,562.20 |
| 06/24/2026 09:35 | 5 | 1,562.20 |
| 06/24/2026 09:35 | 7 | 1,562.20 |
| 06/24/2026 09:35 | 5 | 1,562.00 |
| 06/24/2026 09:35 | 2 | 1,562.00 |
| 06/24/2026 09:35 | 1 | 1,562.00 |
| 06/24/2026 09:35 | 8 | 1,562.00 |
| 06/24/2026 09:35 | 5 | 1,562.00 |
| 06/24/2026 09:35 | 5 | 1,561.40 |
| 06/24/2026 09:35 | 4 | 1,561.40 |
| 06/24/2026 09:35 | 4 | 1,561.40 |
| 06/24/2026 09:35 | 4 | 1,561.60 |
| 06/24/2026 09:35 | 4 | 1,561.80 |
| 06/24/2026 09:35 | 6 | 1,562.00 |
| 06/24/2026 09:35 | 5 | 1,562.00 |
| 06/24/2026 09:35 | 7 | 1,562.20 |
| 06/24/2026 09:35 | 1 | 1,562.20 |
| 06/24/2026 09:35 | 3 | 1,562.00 |
| 06/24/2026 09:35 | 4 | 1,562.00 |
| 06/24/2026 09:35 | 8 | 1,562.00 |
| 06/24/2026 09:35 | 5 | 1,562.00 |
| 06/24/2026 09:35 | 5 | 1,562.00 |
| 06/24/2026 09:35 | 1 | 1,562.00 |
| 06/24/2026 09:35 | 6 | 1,562.20 |
| 06/24/2026 09:35 | 8 | 1,562.20 |
| 06/24/2026 09:35 | 5 | 1,562.40 |
| 06/24/2026 09:35 | 4 | 1,562.40 |
| 06/24/2026 09:35 | 8 | 1,562.60 |
| 06/24/2026 09:35 | 2 | 1,562.40 |
| 06/24/2026 09:35 | 4 | 1,562.60 |
| 06/24/2026 09:35 | 8 | 1,562.40 |
| 06/24/2026 09:35 | 4 | 1,562.40 |
| 06/24/2026 09:35 | 5 | 1,562.60 |
| 06/24/2026 09:35 | 6 | 1,562.20 |
| 06/24/2026 09:35 | 9 | 1,562.20 |
| 06/24/2026 09:35 | 9 | 1,562.20 |
| 06/24/2026 09:35 | 6 | 1,562.20 |
| 06/24/2026 09:35 | 4 | 1,562.20 |
| 06/24/2026 09:35 | 4 | 1,562.20 |
| 06/24/2026 09:35 | 1 | 1,562.20 |
| 06/24/2026 09:35 | 8 | 1,562.20 |
| 06/24/2026 09:35 | 2 | 1,562.40 |
| 06/24/2026 09:35 | 6 | 1,562.40 |
| 06/24/2026 09:35 | 3 | 1,562.40 |
| 06/24/2026 09:35 | 4 | 1,562.40 |
| 06/24/2026 09:35 | 5 | 1,562.40 |
| 06/24/2026 09:35 | 4 | 1,562.40 |
| 06/24/2026 09:35 | 4 | 1,562.60 |
| 06/24/2026 09:35 | 4 | 1,562.40 |
| 06/24/2026 09:35 | 12 | 1,562.40 |
| 06/24/2026 09:35 | 5 | 1,562.40 |
| 06/24/2026 09:35 | 3 | 1,562.40 |
| 06/24/2026 09:35 | 4 | 1,562.40 |
| 06/24/2026 09:35 | 8 | 1,562.20 |
| 06/24/2026 09:35 | 4 | 1,562.20 |
| 06/24/2026 09:35 | 5 | 1,562.20 |
| 06/24/2026 09:35 | 8 | 1,562.20 |
| 06/24/2026 09:35 | 4 | 1,562.40 |
| 06/24/2026 09:35 | 4 | 1,562.40 |
| 06/24/2026 09:35 | 8 | 1,562.40 |
| 06/24/2026 09:35 | 5 | 1,563.00 |
| 06/24/2026 09:35 | 8 | 1,563.00 |
| 06/24/2026 09:35 | 3 | 1,563.00 |
| 06/24/2026 09:35 | 1 | 1,563.20 |
| 06/24/2026 09:35 | 2 | 1,563.20 |
| 06/24/2026 09:35 | 10 | 1,563.20 |
| 06/24/2026 09:35 | 1 | 1,563.20 |
| 06/24/2026 09:35 | 1 | 1,563.20 |
| 06/24/2026 09:35 | 4 | 1,563.20 |
| 06/24/2026 09:35 | 1 | 1,563.00 |
| 06/24/2026 09:35 | 4 | 1,563.00 |
| 06/24/2026 09:35 | 8 | 1,563.00 |
| 06/24/2026 09:35 | 1 | 1,563.00 |
| 06/24/2026 09:35 | 4 | 1,563.20 |
| 06/24/2026 09:35 | 4 | 1,563.20 |
| 06/24/2026 09:35 | 8 | 1,563.20 |
| 06/24/2026 09:35 | 5 | 1,563.20 |
| 06/24/2026 09:35 | 4 | 1,563.00 |
| 06/24/2026 09:35 | 6 | 1,563.00 |
| 06/24/2026 09:35 | 9 | 1,563.00 |
| 06/24/2026 09:35 | 9 | 1,563.00 |
| 06/24/2026 09:35 | 8 | 1,563.00 |
| 06/24/2026 09:35 | 12 | 1,563.20 |
| 06/24/2026 09:35 | 8 | 1,563.20 |
| 06/24/2026 09:35 | 4 | 1,563.60 |
| 06/24/2026 09:35 | 6 | 1,563.40 |
| 06/24/2026 09:35 | 1 | 1,563.60 |
| 06/24/2026 09:35 | 5 | 1,563.80 |
| 06/24/2026 09:35 | 3 | 1,563.80 |
| 06/24/2026 09:35 | 1 | 1,563.80 |
| 06/24/2026 09:35 | 4 | 1,563.80 |
| 06/24/2026 09:35 | 8 | 1,563.80 |
| 06/24/2026 09:35 | 4 | 1,563.20 |
| 06/24/2026 09:35 | 8 | 1,563.20 |
| 06/24/2026 09:35 | 4 | 1,563.00 |
| 06/24/2026 09:35 | 9 | 1,563.00 |
| 06/24/2026 09:35 | 4 | 1,562.60 |
| 06/24/2026 09:35 | 9 | 1,562.60 |
| 06/24/2026 09:35 | 9 | 1,562.60 |
| 06/24/2026 09:35 | 9 | 1,562.60 |
| 06/24/2026 09:35 | 6 | 1,562.60 |
| 06/24/2026 09:35 | 8 | 1,562.60 |
| 06/24/2026 09:35 | 8 | 1,562.60 |
| 06/24/2026 09:35 | 7 | 1,562.80 |
| 06/24/2026 09:35 | 2 | 1,562.80 |
| 06/24/2026 09:35 | 9 | 1,562.80 |
| 06/24/2026 09:35 | 4 | 1,562.80 |
| 06/24/2026 09:35 | 4 | 1,562.80 |
| 06/24/2026 09:35 | 8 | 1,562.80 |
| 06/24/2026 09:35 | 6 | 1,563.00 |
| 06/24/2026 09:35 | 5 | 1,563.00 |
| 06/24/2026 09:35 | 4 | 1,563.00 |
| 06/24/2026 09:35 | 8 | 1,563.00 |
| 06/24/2026 09:35 | 3 | 1,563.40 |
| 06/24/2026 09:35 | 5 | 1,563.40 |
| 06/24/2026 09:35 | 4 | 1,563.40 |
| 06/24/2026 09:34 | 4 | 1,563.20 |
| 06/24/2026 09:34 | 8 | 1,563.20 |
| 06/24/2026 09:34 | 3 | 1,563.00 |
| 06/24/2026 09:34 | 5 | 1,563.00 |
| 06/24/2026 09:34 | 8 | 1,562.40 |
| 06/24/2026 09:34 | 4 | 1,562.40 |
| 06/24/2026 09:34 | 5 | 1,562.40 |
| 06/24/2026 09:34 | 8 | 1,562.40 |
| 06/24/2026 09:34 | 1 | 1,562.40 |
| 06/24/2026 09:34 | 6 | 1,562.60 |
| 06/24/2026 09:34 | 8 | 1,562.60 |
| 06/24/2026 09:34 | 4 | 1,562.60 |
| 06/24/2026 09:34 | 5 | 1,562.80 |
| 06/24/2026 09:34 | 3 | 1,562.80 |
| 06/24/2026 09:34 | 4 | 1,562.80 |
| 06/24/2026 09:34 | 4 | 1,563.00 |
| 06/24/2026 09:34 | 8 | 1,563.00 |
| 06/24/2026 09:34 | 5 | 1,563.00 |
| 06/24/2026 09:34 | 1 | 1,563.00 |
| 06/24/2026 09:34 | 4 | 1,563.00 |
| 06/24/2026 09:34 | 3 | 1,563.20 |
| 06/24/2026 09:34 | 4 | 1,563.20 |
| 06/24/2026 09:34 | 8 | 1,563.40 |
| 06/24/2026 09:34 | 5 | 1,563.40 |
| 06/24/2026 09:34 | 4 | 1,563.40 |
| 06/24/2026 09:34 | 1 | 1,563.60 |
| 06/24/2026 09:34 | 2 | 1,563.60 |
| 06/24/2026 09:34 | 1 | 1,563.60 |
| 06/24/2026 09:34 | 3 | 1,563.80 |
| 06/24/2026 09:34 | 4 | 1,563.80 |
| 06/24/2026 09:34 | 7 | 1,564.00 |
| 06/24/2026 09:34 | 3 | 1,564.00 |
| 06/24/2026 09:34 | 5 | 1,564.00 |
| 06/24/2026 09:34 | 4 | 1,564.00 |
| 06/24/2026 09:34 | 4 | 1,564.00 |
| 06/24/2026 09:34 | 5 | 1,564.20 |
| 06/24/2026 09:34 | 8 | 1,564.40 |
| 06/24/2026 09:34 | 3 | 1,564.20 |
| 06/24/2026 09:34 | 2 | 1,564.20 |
| 06/24/2026 09:34 | 4 | 1,564.20 |
| 06/24/2026 09:34 | 8 | 1,564.40 |
| 06/24/2026 09:34 | 8 | 1,564.80 |
| 06/24/2026 09:34 | 6 | 1,564.80 |
| 06/24/2026 09:34 | 6 | 1,564.80 |
| 06/24/2026 09:34 | 8 | 1,564.80 |
| 06/24/2026 09:34 | 8 | 1,564.40 |
| 06/24/2026 09:34 | 6 | 1,564.40 |
| 06/24/2026 09:34 | 3 | 1,564.40 |
| 06/24/2026 09:34 | 5 | 1,564.40 |
| 06/24/2026 09:34 | 6 | 1,564.80 |
| 06/24/2026 09:34 | 8 | 1,564.80 |
| 06/24/2026 09:34 | 1 | 1,564.60 |
| 06/24/2026 09:34 | 8 | 1,564.60 |
| 06/24/2026 09:34 | 8 | 1,564.60 |
| 06/24/2026 09:34 | 4 | 1,564.40 |
| 06/24/2026 09:34 | 10 | 1,564.40 |
| 06/24/2026 09:34 | 9 | 1,564.40 |
| 06/24/2026 09:34 | 2 | 1,565.20 |
| 06/24/2026 09:34 | 4 | 1,565.00 |
| 06/24/2026 09:34 | 8 | 1,564.60 |
| 06/24/2026 09:34 | 4 | 1,564.60 |
| 06/24/2026 09:34 | 7 | 1,564.60 |
| 06/24/2026 09:34 | 6 | 1,564.60 |
| 06/24/2026 09:34 | 8 | 1,564.60 |
| 06/24/2026 09:34 | 6 | 1,564.60 |
| 06/24/2026 09:34 | 8 | 1,564.80 |
| 06/24/2026 09:34 | 6 | 1,564.80 |
| 06/24/2026 09:34 | 5 | 1,564.80 |
| 06/24/2026 09:34 | 8 | 1,564.80 |
| 06/24/2026 09:34 | 4 | 1,564.80 |
| 06/24/2026 09:34 | 5 | 1,564.80 |
| 06/24/2026 09:34 | 6 | 1,565.00 |
| 06/24/2026 09:34 | 8 | 1,565.00 |
| 06/24/2026 09:34 | 4 | 1,565.40 |
| 06/24/2026 09:34 | 6 | 1,565.40 |
| 06/24/2026 09:34 | 8 | 1,565.40 |
| 06/24/2026 09:34 | 8 | 1,565.20 |
| 06/24/2026 09:34 | 4 | 1,565.20 |
| 06/24/2026 09:34 | 5 | 1,565.40 |
| 06/24/2026 09:34 | 5 | 1,565.40 |
| 06/24/2026 09:34 | 5 | 1,565.40 |
| 06/24/2026 09:34 | 4 | 1,565.40 |
| 06/24/2026 09:34 | 3 | 1,565.80 |
| 06/24/2026 09:34 | 4 | 1,565.80 |
| 06/24/2026 09:34 | 5 | 1,565.80 |
| 06/24/2026 09:34 | 5 | 1,565.60 |
| 06/24/2026 09:34 | 3 | 1,565.60 |
| 06/24/2026 09:34 | 8 | 1,565.60 |
| 06/24/2026 09:34 | 4 | 1,565.60 |
| 06/24/2026 09:34 | 3 | 1,565.60 |
| 06/24/2026 09:34 | 4 | 1,565.40 |
| 06/24/2026 09:34 | 4 | 1,565.20 |
| 06/24/2026 09:34 | 3 | 1,565.60 |
| 06/24/2026 09:34 | 4 | 1,565.60 |
| 06/24/2026 09:34 | 4 | 1,565.40 |
| 06/24/2026 09:34 | 10 | 1,565.20 |
| 06/24/2026 09:34 | 6 | 1,565.20 |
| 06/24/2026 09:34 | 4 | 1,565.20 |
| 06/24/2026 09:34 | 4 | 1,565.00 |
| 06/24/2026 09:34 | 4 | 1,564.60 |
| 06/24/2026 09:34 | 6 | 1,564.60 |
| 06/24/2026 09:34 | 8 | 1,564.60 |
| 06/24/2026 09:34 | 4 | 1,564.60 |
| 06/24/2026 09:34 | 14 | 1,564.00 |
| 06/24/2026 09:34 | 9 | 1,564.00 |
| 06/24/2026 09:34 | 4 | 1,564.00 |
| 06/24/2026 09:34 | 6 | 1,564.00 |
| 06/24/2026 09:34 | 3 | 1,564.00 |
| 06/24/2026 09:34 | 9 | 1,564.00 |
| 06/24/2026 09:34 | 6 | 1,564.00 |
| 06/24/2026 09:34 | 8 | 1,564.00 |
| 06/24/2026 09:34 | 8 | 1,564.00 |
| 06/24/2026 09:34 | 14 | 1,564.20 |
| 06/24/2026 09:34 | 9 | 1,564.20 |
| 06/24/2026 09:34 | 10 | 1,564.20 |
| 06/24/2026 09:34 | 4 | 1,564.20 |
| 06/24/2026 09:34 | 9 | 1,564.20 |
| 06/24/2026 09:34 | 4 | 1,564.20 |
| 06/24/2026 09:34 | 2 | 1,564.20 |
| 06/24/2026 09:34 | 8 | 1,564.20 |
| 06/24/2026 09:34 | 8 | 1,564.20 |
| 06/24/2026 09:34 | 4 | 1,564.40 |
| 06/24/2026 09:34 | 10 | 1,564.40 |
| 06/24/2026 09:34 | 6 | 1,564.40 |
| 06/24/2026 09:34 | 3 | 1,564.40 |
| 06/24/2026 09:34 | 9 | 1,564.40 |
| 06/24/2026 09:34 | 4 | 1,564.40 |
| 06/24/2026 09:34 | 8 | 1,564.40 |
| 06/24/2026 09:34 | 6 | 1,564.60 |
| 06/24/2026 09:34 | 8 | 1,564.60 |
| 06/24/2026 09:34 | 4 | 1,565.20 |
| 06/24/2026 09:34 | 4 | 1,565.00 |
| 06/24/2026 09:34 | 4 | 1,564.80 |
| 06/24/2026 09:34 | 8 | 1,564.60 |
| 06/24/2026 09:34 | 3 | 1,564.60 |
| 06/24/2026 09:34 | 4 | 1,564.60 |
| 06/24/2026 09:34 | 5 | 1,564.60 |
| 06/24/2026 09:34 | 8 | 1,564.60 |
| 06/24/2026 09:34 | 21 | 1,564.60 |
| 06/24/2026 09:34 | 5 | 1,564.40 |
| 06/24/2026 09:34 | 4 | 1,564.40 |
| 06/24/2026 09:34 | 5 | 1,564.20 |
| 06/24/2026 09:34 | 7 | 1,564.20 |
| 06/24/2026 09:34 | 4 | 1,564.20 |
| 06/24/2026 09:34 | 4 | 1,564.00 |
| 06/24/2026 09:34 | 17 | 1,563.80 |
| 06/24/2026 09:34 | 4 | 1,563.80 |
| 06/24/2026 09:34 | 9 | 1,563.40 |
| 06/24/2026 09:34 | 4 | 1,563.40 |
| 06/24/2026 09:34 | 7 | 1,563.20 |
| 06/24/2026 09:34 | 3 | 1,563.20 |
| 06/24/2026 09:34 | 9 | 1,563.20 |
| 06/24/2026 09:34 | 9 | 1,563.20 |
| 06/24/2026 09:34 | 4 | 1,563.20 |
| 06/24/2026 09:34 | 5 | 1,563.20 |
| 06/24/2026 09:34 | 9 | 1,563.00 |
| 06/24/2026 09:34 | 4 | 1,563.00 |
| 06/24/2026 09:34 | 4 | 1,563.00 |
| 06/24/2026 09:34 | 4 | 1,562.80 |
| 06/24/2026 09:34 | 8 | 1,562.80 |
| 06/24/2026 09:34 | 5 | 1,562.60 |
| 06/24/2026 09:33 | 2 | 1,562.60 |
| 06/24/2026 09:33 | 9 | 1,562.60 |
| 06/24/2026 09:33 | 4 | 1,562.60 |
| 06/24/2026 09:33 | 9 | 1,562.60 |
| 06/24/2026 09:33 | 8 | 1,562.60 |
| 06/24/2026 09:33 | 4 | 1,562.80 |
| 06/24/2026 09:33 | 8 | 1,562.80 |
| 06/24/2026 09:33 | 8 | 1,562.80 |
| 06/24/2026 09:33 | 3 | 1,563.20 |
| 06/24/2026 09:33 | 8 | 1,563.20 |
| 06/24/2026 09:33 | 3 | 1,562.80 |
| 06/24/2026 09:33 | 4 | 1,562.80 |
| 06/24/2026 09:33 | 6 | 1,562.60 |
| 06/24/2026 09:33 | 3 | 1,562.60 |
| 06/24/2026 09:33 | 5 | 1,562.60 |
| 06/24/2026 09:33 | 1 | 1,562.60 |
| 06/24/2026 09:33 | 4 | 1,562.60 |
| 06/24/2026 09:33 | 8 | 1,562.60 |
| 06/24/2026 09:33 | 8 | 1,562.40 |
| 06/24/2026 09:33 | 6 | 1,562.00 |
| 06/24/2026 09:33 | 8 | 1,562.00 |
| 06/24/2026 09:33 | 2 | 1,562.00 |
| 06/24/2026 09:33 | 3 | 1,562.00 |
| 06/24/2026 09:33 | 5 | 1,562.00 |
| 06/24/2026 09:33 | 4 | 1,562.00 |
| 06/24/2026 09:33 | 40 | 1,562.00 |
| 06/24/2026 09:33 | 1 | 1,562.00 |
| 06/24/2026 09:33 | 8 | 1,562.20 |
| 06/24/2026 09:33 | 9 | 1,562.20 |
| 06/24/2026 09:33 | 8 | 1,562.20 |
| 06/24/2026 09:33 | 4 | 1,562.20 |
| 06/24/2026 09:33 | 8 | 1,562.20 |
| 06/24/2026 09:33 | 3 | 1,562.60 |
| 06/24/2026 09:33 | 4 | 1,562.60 |
| 06/24/2026 09:33 | 8 | 1,562.80 |
| 06/24/2026 09:33 | 1 | 1,562.80 |
| 06/24/2026 09:33 | 3 | 1,562.80 |
| 06/24/2026 09:33 | 3 | 1,563.00 |
| 06/24/2026 09:33 | 4 | 1,563.00 |
| 06/24/2026 09:33 | 4 | 1,563.20 |
| 06/24/2026 09:33 | 2 | 1,563.40 |
| 06/24/2026 09:33 | 14 | 1,563.40 |
| 06/24/2026 09:33 | 14 | 1,563.40 |
| 06/24/2026 09:33 | 8 | 1,563.40 |
| 06/24/2026 09:33 | 62 | 1,563.40 |
| 06/24/2026 09:33 | 4 | 1,563.60 |
| 06/24/2026 09:33 | 8 | 1,563.60 |
| 06/24/2026 09:33 | 8 | 1,563.60 |
| 06/24/2026 09:33 | 15 | 1,563.60 |
| 06/24/2026 09:33 | 10 | 1,563.60 |
| 06/24/2026 09:33 | 8 | 1,563.20 |
| 06/24/2026 09:33 | 3 | 1,562.80 |
| 06/24/2026 09:33 | 21 | 1,562.80 |
| 06/24/2026 09:33 | 1 | 1,562.80 |
| 06/24/2026 09:33 | 7 | 1,562.60 |
| 06/24/2026 09:33 | 8 | 1,562.60 |
| 06/24/2026 09:33 | 2 | 1,562.60 |
| 06/24/2026 09:33 | 2 | 1,562.60 |
| 06/24/2026 09:33 | 3 | 1,562.60 |
| 06/24/2026 09:33 | 3 | 1,562.40 |
| 06/24/2026 09:33 | 4 | 1,562.40 |
| 06/24/2026 09:33 | 10 | 1,562.40 |
| 06/24/2026 09:33 | 1 | 1,562.20 |
| 06/24/2026 09:33 | 1 | 1,562.20 |
| 06/24/2026 09:33 | 1 | 1,562.20 |
| 06/24/2026 09:33 | 1 | 1,562.40 |
| 06/24/2026 09:33 | 1 | 1,562.40 |
| 06/24/2026 09:33 | 9 | 1,563.00 |
| 06/24/2026 09:33 | 6 | 1,563.20 |
| 06/24/2026 09:33 | 4 | 1,563.20 |
| 06/24/2026 09:33 | 12 | 1,563.40 |
| 06/24/2026 09:33 | 4 | 1,563.40 |
| 06/24/2026 09:33 | 4 | 1,563.20 |
| 06/24/2026 09:33 | 8 | 1,563.20 |
| 06/24/2026 09:33 | 4 | 1,563.20 |
| 06/24/2026 09:33 | 8 | 1,563.40 |
| 06/24/2026 09:33 | 8 | 1,563.40 |
| 06/24/2026 09:33 | 10 | 1,563.40 |
| 06/24/2026 09:33 | 4 | 1,563.40 |
| 06/24/2026 09:33 | 10 | 1,563.60 |
| 06/24/2026 09:33 | 9 | 1,563.60 |
| 06/24/2026 09:33 | 8 | 1,563.60 |
| 06/24/2026 09:33 | 6 | 1,563.60 |
| 06/24/2026 09:33 | 8 | 1,563.60 |
| 06/24/2026 09:33 | 1 | 1,563.60 |
| 06/24/2026 09:33 | 2 | 1,563.60 |
| 06/24/2026 09:33 | 1 | 1,563.60 |
| 06/24/2026 09:33 | 4 | 1,563.80 |
| 06/24/2026 09:33 | 4 | 1,564.00 |
| 06/24/2026 09:33 | 3 | 1,564.20 |
| 06/24/2026 09:33 | 4 | 1,564.20 |
| 06/24/2026 09:33 | 4 | 1,564.40 |
| 06/24/2026 09:32 | 2 | 1,564.40 |
| 06/24/2026 09:32 | 4 | 1,564.40 |
| 06/24/2026 09:32 | 4 | 1,564.60 |
| 06/24/2026 09:32 | 2 | 1,564.60 |
| 06/24/2026 09:32 | 4 | 1,564.80 |
| 06/24/2026 09:32 | 2 | 1,564.80 |
| 06/24/2026 09:32 | 2 | 1,564.80 |
| 06/24/2026 09:32 | 2 | 1,565.00 |
| 06/24/2026 09:32 | 8 | 1,565.20 |
| 06/24/2026 09:32 | 5 | 1,565.20 |
| 06/24/2026 09:32 | 4 | 1,565.40 |
| 06/24/2026 09:32 | 6 | 1,565.40 |
| 06/24/2026 09:32 | 8 | 1,565.40 |
| 06/24/2026 09:32 | 8 | 1,565.20 |
| 06/24/2026 09:32 | 6 | 1,565.20 |
| 06/24/2026 09:32 | 4 | 1,565.20 |
| 06/24/2026 09:32 | 3 | 1,565.20 |
| 06/24/2026 09:32 | 3 | 1,565.00 |
| 06/24/2026 09:32 | 8 | 1,565.00 |
| 06/24/2026 09:32 | 3 | 1,564.80 |
| 06/24/2026 09:32 | 2 | 1,564.80 |
| 06/24/2026 09:32 | 1 | 1,564.80 |
| 06/24/2026 09:32 | 2 | 1,564.80 |
| 06/24/2026 09:32 | 5 | 1,565.00 |
| 06/24/2026 09:32 | 1 | 1,565.00 |
| 06/24/2026 09:32 | 2 | 1,565.00 |
| 06/24/2026 09:32 | 4 | 1,565.00 |
| 06/24/2026 09:32 | 6 | 1,565.20 |
| 06/24/2026 09:32 | 2 | 1,565.20 |
| 06/24/2026 09:32 | 3 | 1,565.20 |
| 06/24/2026 09:32 | 4 | 1,565.20 |
| 06/24/2026 09:32 | 4 | 1,565.40 |
| 06/24/2026 09:32 | 8 | 1,565.40 |
| 06/24/2026 09:32 | 2 | 1,566.20 |
| 06/24/2026 09:32 | 9 | 1,566.20 |
| 06/24/2026 09:32 | 4 | 1,566.20 |
| 06/24/2026 09:32 | 8 | 1,566.00 |
| 06/24/2026 09:32 | 8 | 1,566.00 |
| 06/24/2026 09:32 | 9 | 1,566.00 |
| 06/24/2026 09:32 | 15 | 1,566.00 |
| 06/24/2026 09:32 | 8 | 1,566.00 |
| 06/24/2026 09:32 | 9 | 1,566.00 |
| 06/24/2026 09:32 | 9 | 1,566.00 |
| 06/24/2026 09:32 | 4 | 1,566.00 |
| 06/24/2026 09:32 | 8 | 1,565.80 |
| 06/24/2026 09:32 | 8 | 1,565.80 |
| 06/24/2026 09:32 | 9 | 1,565.80 |
| 06/24/2026 09:32 | 8 | 1,565.80 |
| 06/24/2026 09:32 | 9 | 1,565.80 |
| 06/24/2026 09:32 | 4 | 1,565.80 |
| 06/24/2026 09:32 | 39 | 1,565.80 |
| 06/24/2026 09:32 | 8 | 1,565.60 |
| 06/24/2026 09:32 | 8 | 1,565.60 |
| 06/24/2026 09:32 | 8 | 1,565.60 |
| 06/24/2026 09:32 | 8 | 1,565.60 |
| 06/24/2026 09:32 | 9 | 1,565.60 |
| 06/24/2026 09:32 | 4 | 1,565.60 |
| 06/24/2026 09:32 | 8 | 1,565.40 |
| 06/24/2026 09:32 | 4 | 1,565.40 |
| 06/24/2026 09:32 | 8 | 1,565.40 |
| 06/24/2026 09:32 | 8 | 1,565.40 |
| 06/24/2026 09:32 | 4 | 1,565.40 |
| 06/24/2026 09:32 | 3 | 1,565.20 |
| 06/24/2026 09:32 | 50 | 1,565.20 |
| 06/24/2026 09:32 | 1 | 1,565.00 |
| 06/24/2026 09:32 | 5 | 1,565.00 |
| 06/24/2026 09:32 | 3 | 1,564.80 |
| 06/24/2026 09:32 | 1 | 1,564.80 |
| 06/24/2026 09:32 | 4 | 1,564.60 |
| 06/24/2026 09:32 | 23 | 1,564.60 |
| 06/24/2026 09:32 | 3 | 1,563.80 |
| 06/24/2026 09:32 | 4 | 1,563.80 |
| 06/24/2026 09:32 | 8 | 1,563.80 |
| 06/24/2026 09:32 | 2 | 1,564.00 |
| 06/24/2026 09:32 | 7 | 1,564.00 |
| 06/24/2026 09:32 | 3 | 1,564.00 |
| 06/24/2026 09:32 | 4 | 1,563.80 |
| 06/24/2026 09:32 | 5 | 1,563.40 |
| 06/24/2026 09:32 | 3 | 1,563.40 |
| 06/24/2026 09:32 | 7 | 1,563.40 |
| 06/24/2026 09:32 | 3 | 1,563.40 |
| 06/24/2026 09:32 | 1 | 1,563.40 |
| 06/24/2026 09:31 | 9 | 1,563.40 |
| 06/24/2026 09:31 | 32 | 1,563.40 |
| 06/24/2026 09:31 | 27 | 1,563.40 |
| 06/24/2026 09:31 | 5 | 1,563.20 |
| 06/24/2026 09:31 | 27 | 1,563.20 |
| 06/24/2026 09:31 | 3 | 1,563.00 |
| 06/24/2026 09:31 | 2 | 1,563.00 |
| 06/24/2026 09:31 | 1 | 1,563.20 |
| 06/24/2026 09:31 | 6 | 1,563.20 |
| 06/24/2026 09:31 | 1 | 1,563.20 |
| 06/24/2026 09:31 | 3 | 1,563.20 |
| 06/24/2026 09:31 | 2 | 1,563.20 |
| 06/24/2026 09:31 | 4 | 1,563.40 |
| 06/24/2026 09:31 | 4 | 1,563.40 |
| 06/24/2026 09:31 | 3 | 1,563.40 |
| 06/24/2026 09:31 | 7 | 1,563.60 |
| 06/24/2026 09:31 | 2 | 1,563.60 |
| 06/24/2026 09:31 | 4 | 1,563.60 |
| 06/24/2026 09:31 | 1 | 1,563.60 |
| 06/24/2026 09:31 | 2 | 1,563.60 |
| 06/24/2026 09:31 | 1 | 1,563.60 |
| 06/24/2026 09:31 | 5 | 1,563.80 |
| 06/24/2026 09:31 | 5 | 1,564.00 |
| 06/24/2026 09:31 | 5 | 1,564.20 |
| 06/24/2026 09:31 | 2 | 1,564.20 |
| 06/24/2026 09:31 | 10 | 1,564.20 |
| 06/24/2026 09:31 | 6 | 1,564.40 |
| 06/24/2026 09:31 | 27 | 1,564.60 |
| 06/24/2026 09:31 | 3 | 1,564.40 |
| 06/24/2026 09:31 | 8 | 1,564.40 |
| 06/24/2026 09:31 | 5 | 1,564.40 |
| 06/24/2026 09:31 | 3 | 1,564.20 |
| 06/24/2026 09:31 | 4 | 1,564.20 |
| 06/24/2026 09:31 | 41 | 1,564.00 |
| 06/24/2026 09:31 | 1 | 1,564.00 |
| 06/24/2026 09:31 | 6 | 1,563.80 |
| 06/24/2026 09:31 | 8 | 1,563.80 |
| 06/24/2026 09:31 | 1 | 1,564.00 |
| 06/24/2026 09:31 | 8 | 1,564.00 |
| 06/24/2026 09:31 | 23 | 1,563.80 |
| 06/24/2026 09:31 | 5 | 1,563.60 |
| 06/24/2026 09:31 | 3 | 1,563.60 |
| 06/24/2026 09:31 | 2 | 1,563.60 |
| 06/24/2026 09:31 | 1 | 1,563.60 |
| 06/24/2026 09:31 | 90 | 1,563.80 |
| 06/24/2026 09:31 | 2 | 1,563.60 |
| 06/24/2026 09:31 | 4 | 1,563.80 |
| 06/24/2026 09:31 | 3 | 1,563.80 |
| 06/24/2026 09:31 | 10 | 1,563.80 |
| 06/24/2026 09:31 | 2 | 1,563.80 |
| 06/24/2026 09:30 | 1 | 1,564.00 |
| 06/24/2026 09:30 | 2 | 1,564.00 |
| 06/24/2026 09:30 | 4 | 1,564.20 |
| 06/24/2026 09:30 | 1 | 1,564.20 |
| 06/24/2026 09:30 | 5 | 1,564.00 |
| 06/24/2026 09:30 | 3 | 1,564.00 |
| 06/24/2026 09:30 | 2 | 1,564.00 |
| 06/24/2026 09:30 | 2 | 1,564.20 |
| 06/24/2026 09:30 | 10 | 1,564.00 |
| 06/24/2026 09:30 | 4 | 1,564.20 |
| 06/24/2026 09:30 | 1 | 1,564.00 |
| 06/24/2026 09:30 | 1 | 1,563.80 |
| 06/24/2026 09:30 | 4 | 1,563.80 |
| 06/24/2026 09:30 | 3 | 1,564.00 |
| 06/24/2026 09:30 | 4 | 1,564.00 |
| 06/24/2026 09:30 | 11 | 1,564.20 |
| 06/24/2026 09:30 | 2 | 1,564.20 |
| 06/24/2026 09:30 | 13 | 1,564.20 |
| 06/24/2026 09:30 | 33 | 1,564.20 |
| 06/24/2026 09:30 | 33 | 1,564.20 |
| 06/24/2026 09:30 | 1 | 1,564.20 |
| 06/24/2026 09:30 | 25 | 1,564.00 |
| 06/24/2026 09:30 | 26 | 1,564.00 |
| 06/24/2026 09:30 | 24 | 1,564.00 |
| 06/24/2026 09:30 | 5 | 1,563.60 |
| 06/24/2026 09:30 | 3 | 1,563.60 |
| 06/24/2026 09:30 | 3 | 1,563.60 |
| 06/24/2026 09:30 | 1 | 1,563.60 |
| 06/24/2026 09:30 | 4 | 1,563.60 |
| 06/24/2026 09:30 | 2 | 1,563.60 |
| 06/24/2026 09:29 | 5 | 1,563.40 |
| 06/24/2026 09:29 | 1 | 1,563.40 |
| 06/24/2026 09:29 | 2 | 1,563.20 |
| 06/24/2026 09:29 | 3 | 1,563.20 |
| 06/24/2026 09:29 | 5 | 1,563.20 |
| 06/24/2026 09:29 | 3 | 1,563.20 |
| 06/24/2026 09:29 | 42 | 1,563.20 |
| 06/24/2026 09:29 | 4 | 1,563.20 |
| 06/24/2026 09:29 | 4 | 1,563.00 |
| 06/24/2026 09:29 | 10 | 1,563.00 |
| 06/24/2026 09:29 | 4 | 1,563.00 |
| 06/24/2026 09:29 | 1 | 1,563.00 |
| 06/24/2026 09:29 | 2 | 1,563.00 |
| 06/24/2026 09:29 | 9 | 1,562.60 |
| 06/24/2026 09:29 | 32 | 1,562.60 |
| 06/24/2026 09:29 | 4 | 1,562.80 |
| 06/24/2026 09:29 | 4 | 1,562.80 |
| 06/24/2026 09:29 | 2 | 1,562.80 |
| 06/24/2026 09:29 | 2 | 1,562.80 |
| 06/24/2026 09:29 | 4 | 1,563.00 |
| 06/24/2026 09:29 | 4 | 1,563.00 |
| 06/24/2026 09:29 | 3 | 1,562.80 |
| 06/24/2026 09:29 | 8 | 1,562.80 |
| 06/24/2026 09:29 | 2 | 1,562.60 |
| 06/24/2026 09:29 | 1 | 1,562.80 |
| 06/24/2026 09:29 | 1 | 1,562.80 |
| 06/24/2026 09:29 | 1 | 1,563.00 |
| 06/24/2026 09:29 | 4 | 1,563.00 |
| 06/24/2026 09:29 | 2 | 1,563.40 |
| 06/24/2026 09:29 | 8 | 1,563.60 |
| 06/24/2026 09:29 | 2 | 1,563.60 |
| 06/24/2026 09:29 | 2 | 1,563.60 |
| 06/24/2026 09:29 | 3 | 1,563.60 |
| 06/24/2026 09:28 | 1 | 1,563.80 |
| 06/24/2026 09:28 | 8 | 1,563.60 |
| 06/24/2026 09:28 | 8 | 1,563.60 |
| 06/24/2026 09:28 | 2 | 1,563.60 |
| 06/24/2026 09:28 | 2 | 1,563.60 |
| 06/24/2026 09:28 | 2 | 1,563.60 |
| 06/24/2026 09:28 | 4 | 1,564.00 |
| 06/24/2026 09:28 | 8 | 1,564.00 |
| 06/24/2026 09:28 | 2 | 1,564.00 |
| 06/24/2026 09:28 | 4 | 1,564.00 |
| 06/24/2026 09:28 | 5 | 1,564.20 |
| 06/24/2026 09:28 | 3 | 1,564.20 |
| 06/24/2026 09:28 | 10 | 1,564.20 |
| 06/24/2026 09:28 | 15 | 1,564.20 |
| 06/24/2026 09:28 | 2 | 1,564.40 |
| 06/24/2026 09:28 | 1 | 1,564.40 |
| 06/24/2026 09:28 | 1 | 1,564.40 |
| 06/24/2026 09:28 | 3 | 1,564.60 |
| 06/24/2026 09:28 | 4 | 1,564.80 |
| 06/24/2026 09:28 | 1 | 1,565.00 |
| 06/24/2026 09:28 | 5 | 1,564.80 |
| 06/24/2026 09:28 | 3 | 1,565.00 |
| 06/24/2026 09:28 | 8 | 1,565.00 |
| 06/24/2026 09:28 | 1 | 1,564.80 |
| 06/24/2026 09:28 | 74 | 1,564.80 |
| 06/24/2026 09:28 | 1 | 1,564.80 |
| 06/24/2026 09:28 | 8 | 1,564.60 |
| 06/24/2026 09:28 | 8 | 1,564.80 |
| 06/24/2026 09:28 | 4 | 1,564.80 |
| 06/24/2026 09:28 | 4 | 1,564.60 |
| 06/24/2026 09:28 | 4 | 1,564.60 |
| 06/24/2026 09:28 | 8 | 1,564.60 |
| 06/24/2026 09:28 | 4 | 1,564.60 |
| 06/24/2026 09:28 | 8 | 1,565.00 |
| 06/24/2026 09:28 | 10 | 1,565.00 |
| 06/24/2026 09:28 | 8 | 1,565.00 |
| 06/24/2026 09:28 | 3 | 1,565.00 |
| 06/24/2026 09:28 | 1 | 1,565.40 |
| 06/24/2026 09:28 | 8 | 1,565.40 |
| 06/24/2026 09:28 | 27 | 1,565.40 |
| 06/24/2026 09:28 | 5 | 1,565.20 |
| 06/24/2026 09:28 | 5 | 1,565.20 |
| 06/24/2026 09:28 | 5 | 1,565.00 |
| 06/24/2026 09:28 | 4 | 1,565.00 |
| 06/24/2026 09:28 | 15 | 1,564.80 |
| 06/24/2026 09:28 | 9 | 1,565.00 |
| 06/24/2026 09:28 | 3 | 1,565.00 |
| 06/24/2026 09:28 | 2 | 1,565.20 |
| 06/24/2026 09:27 | 11 | 1,565.80 |
| 06/24/2026 09:27 | 4 | 1,565.80 |
| 06/24/2026 09:27 | 3 | 1,565.20 |
| 06/24/2026 09:27 | 3 | 1,565.20 |
| 06/24/2026 09:27 | 11 | 1,565.20 |
| 06/24/2026 09:27 | 8 | 1,565.00 |
| 06/24/2026 09:27 | 8 | 1,565.00 |
| 06/24/2026 09:27 | 2 | 1,565.00 |
| 06/24/2026 09:27 | 48 | 1,565.00 |
| 06/24/2026 09:27 | 4 | 1,564.80 |
| 06/24/2026 09:27 | 8 | 1,564.80 |
| 06/24/2026 09:27 | 8 | 1,564.60 |
| 06/24/2026 09:27 | 8 | 1,564.60 |
| 06/24/2026 09:27 | 1 | 1,564.40 |
| 06/24/2026 09:27 | 4 | 1,564.40 |
| 06/24/2026 09:27 | 8 | 1,564.60 |
| 06/24/2026 09:27 | 3 | 1,564.60 |
| 06/24/2026 09:27 | 4 | 1,564.60 |
| 06/24/2026 09:27 | 4 | 1,564.40 |
| 06/24/2026 09:27 | 50 | 1,564.20 |
| 06/24/2026 09:27 | 4 | 1,564.20 |
| 06/24/2026 09:27 | 2 | 1,564.00 |
| 06/24/2026 09:27 | 2 | 1,564.00 |
| 06/24/2026 09:27 | 8 | 1,563.80 |
| 06/24/2026 09:27 | 4 | 1,563.80 |
| 06/24/2026 09:27 | 8 | 1,563.60 |
| 06/24/2026 09:27 | 4 | 1,563.60 |
| 06/24/2026 09:27 | 5 | 1,563.40 |
| 06/24/2026 09:27 | 3 | 1,563.40 |
| 06/24/2026 09:27 | 8 | 1,563.40 |
| 06/24/2026 09:27 | 4 | 1,563.40 |
| 06/24/2026 09:27 | 8 | 1,563.20 |
| 06/24/2026 09:27 | 8 | 1,563.00 |
| 06/24/2026 09:27 | 5 | 1,563.00 |
| 06/24/2026 09:27 | 8 | 1,563.20 |
| 06/24/2026 09:27 | 6 | 1,563.20 |
| 06/24/2026 09:27 | 8 | 1,563.20 |
| 06/24/2026 09:27 | 4 | 1,563.20 |
| 06/24/2026 09:27 | 8 | 1,563.00 |
| 06/24/2026 09:27 | 4 | 1,563.00 |
| 06/24/2026 09:27 | 4 | 1,562.80 |
| 06/24/2026 09:27 | 8 | 1,562.60 |
| 06/24/2026 09:27 | 2 | 1,562.60 |
| 06/24/2026 09:27 | 67 | 1,562.60 |
| 06/24/2026 09:27 | 4 | 1,562.60 |
| 06/24/2026 09:27 | 10 | 1,562.40 |
| 06/24/2026 09:27 | 3 | 1,562.40 |
| 06/24/2026 09:27 | 4 | 1,562.40 |
| 06/24/2026 09:27 | 5 | 1,562.20 |
| 06/24/2026 09:27 | 4 | 1,562.20 |
| 06/24/2026 09:27 | 4 | 1,562.20 |
| 06/24/2026 09:27 | 16 | 1,562.20 |
| 06/24/2026 09:27 | 4 | 1,562.00 |
| 06/24/2026 09:27 | 5 | 1,561.80 |
| 06/24/2026 09:27 | 4 | 1,561.80 |
| 06/24/2026 09:27 | 3 | 1,561.20 |
| 06/24/2026 09:27 | 9 | 1,561.20 |
| 06/24/2026 09:27 | 4 | 1,561.20 |
| 06/24/2026 09:27 | 8 | 1,561.20 |
| 06/24/2026 09:27 | 4 | 1,561.40 |
| 06/24/2026 09:27 | 5 | 1,561.40 |
| 06/24/2026 09:27 | 8 | 1,561.40 |
| 06/24/2026 09:27 | 1 | 1,561.80 |
| 06/24/2026 09:27 | 1 | 1,561.60 |
| 06/24/2026 09:27 | 3 | 1,561.60 |
| 06/24/2026 09:27 | 4 | 1,561.60 |
| 06/24/2026 09:27 | 1 | 1,561.60 |
| 06/24/2026 09:27 | 8 | 1,561.40 |
| 06/24/2026 09:27 | 4 | 1,561.40 |
| 06/24/2026 09:27 | 4 | 1,561.40 |
| 06/24/2026 09:27 | 3 | 1,561.20 |
| 06/24/2026 09:27 | 8 | 1,561.20 |
| 06/24/2026 09:27 | 1 | 1,561.40 |
| 06/24/2026 09:27 | 8 | 1,561.40 |
| 06/24/2026 09:27 | 4 | 1,561.40 |
| 06/24/2026 09:27 | 5 | 1,561.40 |
| 06/24/2026 09:27 | 3 | 1,561.40 |
| 06/24/2026 09:27 | 2 | 1,561.40 |
| 06/24/2026 09:27 | 4 | 1,561.40 |
| 06/24/2026 09:27 | 8 | 1,561.40 |
| 06/24/2026 09:27 | 5 | 1,561.00 |
| 06/24/2026 09:27 | 8 | 1,561.00 |
| 06/24/2026 09:27 | 5 | 1,561.00 |
| 06/24/2026 09:27 | 5 | 1,561.00 |
| 06/24/2026 09:27 | 1 | 1,561.00 |
| 06/24/2026 09:27 | 1 | 1,561.00 |
| 06/24/2026 09:27 | 25 | 1,561.00 |
| 06/24/2026 09:27 | 2 | 1,561.00 |
| 06/24/2026 09:27 | 1 | 1,561.00 |
| 06/24/2026 09:27 | 1 | 1,561.00 |
| 06/24/2026 09:27 | 1 | 1,561.00 |
| 06/24/2026 09:27 | 3 | 1,561.00 |
| 06/24/2026 09:27 | 10 | 1,561.00 |
| 06/24/2026 09:27 | 2 | 1,561.00 |
| 06/24/2026 09:27 | 1 | 1,561.00 |
| 06/24/2026 09:27 | 1 | 1,561.00 |
| 06/24/2026 09:27 | 2 | 1,561.00 |
| 06/24/2026 09:27 | 1 | 1,561.00 |
| 06/24/2026 09:27 | 1 | 1,561.00 |
| 06/24/2026 09:27 | 1 | 1,561.00 |
| 06/24/2026 09:27 | 1 | 1,561.00 |
| 06/24/2026 09:27 | 4 | 1,561.00 |
| 06/24/2026 09:27 | 2 | 1,561.00 |
| 06/24/2026 09:27 | 64 | 1,561.20 |
| 06/24/2026 09:27 | 2 | 1,561.20 |
| 06/24/2026 09:27 | 8 | 1,561.20 |
| 06/24/2026 09:27 | 4 | 1,561.20 |
| 06/24/2026 09:27 | 17 | 1,561.60 |
| 06/24/2026 09:27 | 6 | 1,562.00 |
| 06/24/2026 09:27 | 1 | 1,562.00 |
| 06/24/2026 09:27 | 1 | 1,561.80 |
| 06/24/2026 09:27 | 2 | 1,561.80 |
| 06/24/2026 09:27 | 3 | 1,561.80 |
| 06/24/2026 09:27 | 2 | 1,561.80 |
| 06/24/2026 09:27 | 7 | 1,561.80 |
| 06/24/2026 09:27 | 8 | 1,561.80 |
| 06/24/2026 09:27 | 8 | 1,561.80 |
| 06/24/2026 09:27 | 1 | 1,561.80 |
| 06/24/2026 09:27 | 4 | 1,561.80 |
| 06/24/2026 09:27 | 30 | 1,561.60 |
| 06/24/2026 09:27 | 4 | 1,561.60 |
| 06/24/2026 09:26 | 3 | 1,561.80 |
| 06/24/2026 09:26 | 4 | 1,561.80 |
| 06/24/2026 09:26 | 3 | 1,561.80 |
| 06/24/2026 09:26 | 8 | 1,561.80 |
| 06/24/2026 09:26 | 1 | 1,561.80 |
| 06/24/2026 09:26 | 2 | 1,562.00 |
| 06/24/2026 09:26 | 4 | 1,562.00 |
| 06/24/2026 09:26 | 2 | 1,562.00 |
| 06/24/2026 09:26 | 1 | 1,562.00 |
| 06/24/2026 09:26 | 3 | 1,562.00 |
| 06/24/2026 09:26 | 5 | 1,562.00 |
| 06/24/2026 09:26 | 6 | 1,562.00 |
| 06/24/2026 09:26 | 1 | 1,562.00 |
| 06/24/2026 09:26 | 10 | 1,562.00 |
| 06/24/2026 09:26 | 6 | 1,562.00 |
| 06/24/2026 09:26 | 30 | 1,562.00 |
| 06/24/2026 09:26 | 1 | 1,562.00 |
| 06/24/2026 09:26 | 3 | 1,562.00 |
| 06/24/2026 09:26 | 5 | 1,562.00 |
| 06/24/2026 09:26 | 2 | 1,562.20 |
| 06/24/2026 09:26 | 6 | 1,562.20 |
| 06/24/2026 09:26 | 8 | 1,562.20 |
| 06/24/2026 09:26 | 3 | 1,562.20 |
| 06/24/2026 09:26 | 2 | 1,562.20 |
| 06/24/2026 09:26 | 2 | 1,562.40 |
| 06/24/2026 09:26 | 10 | 1,562.40 |
| 06/24/2026 09:26 | 1 | 1,562.40 |
| 06/24/2026 09:26 | 1 | 1,562.40 |
| 06/24/2026 09:26 | 7 | 1,562.40 |
| 06/24/2026 09:26 | 2 | 1,562.40 |
| 06/24/2026 09:26 | 5 | 1,562.40 |
| 06/24/2026 09:26 | 1 | 1,562.40 |
| 06/24/2026 09:26 | 2 | 1,562.40 |
| 06/24/2026 09:26 | 1 | 1,562.40 |
| 06/24/2026 09:26 | 16 | 1,562.40 |
| 06/24/2026 09:26 | 1 | 1,562.40 |
| 06/24/2026 09:26 | 18 | 1,562.40 |
| 06/24/2026 09:26 | 1 | 1,562.40 |
| 06/24/2026 09:26 | 8 | 1,562.40 |
| 06/24/2026 09:26 | 1 | 1,562.40 |
| 06/24/2026 09:26 | 1 | 1,562.80 |
| 06/24/2026 09:26 | 4 | 1,562.80 |
| 06/24/2026 09:26 | 1 | 1,563.00 |
| 06/24/2026 09:26 | 8 | 1,562.80 |
| 06/24/2026 09:26 | 8 | 1,563.00 |
| 06/24/2026 09:26 | 1 | 1,563.00 |
| 06/24/2026 09:26 | 2 | 1,563.20 |
| 06/24/2026 09:26 | 5 | 1,563.20 |
| 06/24/2026 09:26 | 5 | 1,563.20 |
| 06/24/2026 09:26 | 4 | 1,563.20 |
| 06/24/2026 09:26 | 5 | 1,563.40 |
| 06/24/2026 09:26 | 8 | 1,563.40 |
| 06/24/2026 09:26 | 8 | 1,563.40 |
| 06/24/2026 09:26 | 8 | 1,563.40 |
| 06/24/2026 09:26 | 2 | 1,563.60 |
| 06/24/2026 09:26 | 1 | 1,563.60 |
| 06/24/2026 09:26 | 1 | 1,563.60 |
| 06/24/2026 09:26 | 1 | 1,563.60 |
| 06/24/2026 09:26 | 8 | 1,563.40 |
| 06/24/2026 09:26 | 1 | 1,563.60 |
| 06/24/2026 09:26 | 4 | 1,563.60 |
| 06/24/2026 09:26 | 4 | 1,563.40 |
| 06/24/2026 09:26 | 4 | 1,563.40 |
| 06/24/2026 09:26 | 36 | 1,563.00 |
| 06/24/2026 09:26 | 4 | 1,563.00 |
| 06/24/2026 09:26 | 8 | 1,563.00 |
| 06/24/2026 09:26 | 3 | 1,562.80 |
| 06/24/2026 09:26 | 1 | 1,562.80 |
| 06/24/2026 09:26 | 10 | 1,562.80 |
| 06/24/2026 09:26 | 5 | 1,562.80 |
| 06/24/2026 09:26 | 5 | 1,562.80 |
| 06/24/2026 09:26 | 8 | 1,562.80 |
| 06/24/2026 09:26 | 4 | 1,562.80 |
| 06/24/2026 09:26 | 1 | 1,562.80 |
| 06/24/2026 09:26 | 4 | 1,562.60 |
| 06/24/2026 09:26 | 8 | 1,562.60 |
| 06/24/2026 09:26 | 5 | 1,562.60 |
| 06/24/2026 09:26 | 3 | 1,562.60 |
| 06/24/2026 09:26 | 57 | 1,562.60 |
| 06/24/2026 09:26 | 6 | 1,562.60 |
| 06/24/2026 09:26 | 1 | 1,562.60 |
| 06/24/2026 09:26 | 3 | 1,562.60 |
| 06/24/2026 09:26 | 8 | 1,562.80 |
| 06/24/2026 09:26 | 8 | 1,562.80 |
| 06/24/2026 09:26 | 9 | 1,562.80 |
| 06/24/2026 09:26 | 12 | 1,562.80 |
| 06/24/2026 09:26 | 10 | 1,562.80 |
| 06/24/2026 09:26 | 4 | 1,562.80 |
| 06/24/2026 09:26 | 5 | 1,563.00 |
| 06/24/2026 09:25 | 15 | 1,563.40 |
| 06/24/2026 09:25 | 25 | 1,563.40 |
| 06/24/2026 09:25 | 4 | 1,563.40 |
| 06/24/2026 09:25 | 4 | 1,563.40 |
| 06/24/2026 09:25 | 11 | 1,563.60 |
| 06/24/2026 09:25 | 9 | 1,563.60 |
| 06/24/2026 09:25 | 12 | 1,563.60 |
| 06/24/2026 09:25 | 3 | 1,563.60 |
| 06/24/2026 09:25 | 8 | 1,563.60 |
| 06/24/2026 09:25 | 10 | 1,563.60 |
| 06/24/2026 09:25 | 3 | 1,563.40 |
| 06/24/2026 09:25 | 1 | 1,563.40 |
| 06/24/2026 09:25 | 2 | 1,563.40 |
| 06/24/2026 09:25 | 1 | 1,563.40 |
| 06/24/2026 09:25 | 4 | 1,563.20 |
| 06/24/2026 09:25 | 4 | 1,563.00 |
| 06/24/2026 09:25 | 3 | 1,563.00 |
| 06/24/2026 09:25 | 5 | 1,563.40 |
| 06/24/2026 09:25 | 5 | 1,563.80 |
| 06/24/2026 09:25 | 5 | 1,563.80 |
| 06/24/2026 09:25 | 8 | 1,563.80 |
| 06/24/2026 09:25 | 11 | 1,563.40 |
| 06/24/2026 09:25 | 9 | 1,563.40 |
| 06/24/2026 09:25 | 8 | 1,563.40 |
| 06/24/2026 09:25 | 12 | 1,563.40 |
| 06/24/2026 09:25 | 12 | 1,563.20 |
| 06/24/2026 09:25 | 15 | 1,563.20 |
| 06/24/2026 09:25 | 13 | 1,563.80 |
| 06/24/2026 09:25 | 9 | 1,563.80 |
| 06/24/2026 09:25 | 9 | 1,563.80 |
| 06/24/2026 09:25 | 11 | 1,563.80 |
| 06/24/2026 09:25 | 12 | 1,563.80 |
| 06/24/2026 09:25 | 6 | 1,563.80 |
| 06/24/2026 09:25 | 4 | 1,563.80 |
| 06/24/2026 09:25 | 2 | 1,563.60 |
| 06/24/2026 09:25 | 2 | 1,563.60 |
| 06/24/2026 09:25 | 2 | 1,563.60 |
| 06/24/2026 09:25 | 4 | 1,563.60 |
| 06/24/2026 09:25 | 2 | 1,563.40 |
| 06/24/2026 09:25 | 17 | 1,563.40 |
| 06/24/2026 09:25 | 4 | 1,563.40 |
| 06/24/2026 09:25 | 8 | 1,563.20 |
| 06/24/2026 09:25 | 4 | 1,563.00 |
| 06/24/2026 09:25 | 8 | 1,563.20 |
| 06/24/2026 09:25 | 4 | 1,563.20 |
| 06/24/2026 09:25 | 11 | 1,563.20 |
| 06/24/2026 09:25 | 12 | 1,563.20 |
| 06/24/2026 09:25 | 9 | 1,563.20 |
| 06/24/2026 09:25 | 4 | 1,563.20 |
| 06/24/2026 09:25 | 5 | 1,563.20 |
| 06/24/2026 09:25 | 4 | 1,563.20 |
| 06/24/2026 09:25 | 2 | 1,563.00 |
| 06/24/2026 09:25 | 4 | 1,563.00 |
| 06/24/2026 09:25 | 45 | 1,563.00 |
| 06/24/2026 09:25 | 1 | 1,563.00 |
| 06/24/2026 09:25 | 4 | 1,563.00 |
| 06/24/2026 09:25 | 1 | 1,563.40 |
| 06/24/2026 09:25 | 4 | 1,563.20 |
| 06/24/2026 09:25 | 4 | 1,563.40 |
| 06/24/2026 09:25 | 2 | 1,563.40 |
| 06/24/2026 09:25 | 4 | 1,563.60 |
| 06/24/2026 09:25 | 10 | 1,563.80 |
| 06/24/2026 09:25 | 2 | 1,564.00 |
| 06/24/2026 09:25 | 12 | 1,564.00 |
| 06/24/2026 09:25 | 4 | 1,564.20 |
| 06/24/2026 09:25 | 43 | 1,564.60 |
| 06/24/2026 09:25 | 4 | 1,564.60 |
| 06/24/2026 09:25 | 2 | 1,564.20 |
| 06/24/2026 09:25 | 1 | 1,564.00 |
| 06/24/2026 09:25 | 1 | 1,564.00 |
| 06/24/2026 09:25 | 8 | 1,564.20 |
| 06/24/2026 09:25 | 5 | 1,564.40 |
| 06/24/2026 09:24 | 10 | 1,564.20 |
| 06/24/2026 09:24 | 4 | 1,564.40 |
| 06/24/2026 09:24 | 42 | 1,564.40 |
| 06/24/2026 09:24 | 3 | 1,564.40 |
| 06/24/2026 09:24 | 2 | 1,564.80 |
| 06/24/2026 09:24 | 8 | 1,565.00 |
| 06/24/2026 09:24 | 9 | 1,564.80 |
| 06/24/2026 09:24 | 1 | 1,564.80 |
| 06/24/2026 09:24 | 18 | 1,564.80 |
| 06/24/2026 09:24 | 4 | 1,564.80 |
| 06/24/2026 09:24 | 8 | 1,564.80 |
| 06/24/2026 09:24 | 3 | 1,564.80 |
| 06/24/2026 09:24 | 53 | 1,564.80 |
| 06/24/2026 09:24 | 10 | 1,564.80 |
| 06/24/2026 09:24 | 8 | 1,564.60 |
| 06/24/2026 09:24 | 1 | 1,565.00 |
| 06/24/2026 09:24 | 2 | 1,565.00 |
| 06/24/2026 09:24 | 4 | 1,565.00 |
| 06/24/2026 09:24 | 1 | 1,565.00 |
| 06/24/2026 09:24 | 1 | 1,565.80 |
| 06/24/2026 09:24 | 4 | 1,565.80 |
| 06/24/2026 09:24 | 5 | 1,565.80 |
| 06/24/2026 09:24 | 11 | 1,566.00 |
| 06/24/2026 09:24 | 32 | 1,566.00 |
| 06/24/2026 09:24 | 8 | 1,566.20 |
| 06/24/2026 09:24 | 4 | 1,566.60 |
| 06/24/2026 09:24 | 19 | 1,567.00 |
| 06/24/2026 09:24 | 4 | 1,567.00 |
| 06/24/2026 09:24 | 4 | 1,567.00 |
| 06/24/2026 09:24 | 3 | 1,567.20 |
| 06/24/2026 09:24 | 8 | 1,567.40 |
| 06/24/2026 09:24 | 3 | 1,567.40 |
| 06/24/2026 09:24 | 1 | 1,567.40 |
| 06/24/2026 09:24 | 42 | 1,567.60 |
| 06/24/2026 09:24 | 7 | 1,567.60 |
| 06/24/2026 09:24 | 1 | 1,567.60 |
| 06/24/2026 09:23 | 8 | 1,568.00 |
| 06/24/2026 09:23 | 2 | 1,568.20 |
| 06/24/2026 09:23 | 5 | 1,568.00 |
| 06/24/2026 09:23 | 8 | 1,568.00 |
| 06/24/2026 09:23 | 4 | 1,568.00 |
| 06/24/2026 09:23 | 4 | 1,568.00 |
| 06/24/2026 09:23 | 2 | 1,568.00 |
| 06/24/2026 09:23 | 53 | 1,568.00 |
| 06/24/2026 09:23 | 54 | 1,568.00 |
| 06/24/2026 09:23 | 1 | 1,567.80 |
| 06/24/2026 09:23 | 5 | 1,567.80 |
| 06/24/2026 09:23 | 1 | 1,567.80 |
| 06/24/2026 09:23 | 1 | 1,567.80 |
| 06/24/2026 09:23 | 3 | 1,567.80 |
| 06/24/2026 09:23 | 2 | 1,567.80 |
| 06/24/2026 09:23 | 2 | 1,567.80 |
| 06/24/2026 09:23 | 48 | 1,567.80 |
| 06/24/2026 09:23 | 2 | 1,567.60 |
| 06/24/2026 09:23 | 1 | 1,567.60 |
| 06/24/2026 09:23 | 90 | 1,567.40 |
| 06/24/2026 09:23 | 50 | 1,567.40 |
| 06/24/2026 09:23 | 8 | 1,567.20 |
| 06/24/2026 09:23 | 2 | 1,567.00 |
| 06/24/2026 09:23 | 1 | 1,567.00 |
| 06/24/2026 09:23 | 3 | 1,567.00 |
| 06/24/2026 09:23 | 4 | 1,567.00 |
| 06/24/2026 09:23 | 4 | 1,567.00 |
| 06/24/2026 09:23 | 3 | 1,567.00 |
| 06/24/2026 09:23 | 8 | 1,567.00 |
| 06/24/2026 09:23 | 5 | 1,567.00 |
| 06/24/2026 09:23 | 5 | 1,567.00 |
| 06/24/2026 09:23 | 4 | 1,567.00 |
| 06/24/2026 09:23 | 1 | 1,567.00 |
| 06/24/2026 09:23 | 5 | 1,566.80 |
| 06/24/2026 09:23 | 10 | 1,566.80 |
| 06/24/2026 09:23 | 5 | 1,566.60 |
| 06/24/2026 09:23 | 2 | 1,566.60 |
| 06/24/2026 09:22 | 45 | 1,566.80 |
| 06/24/2026 09:22 | 8 | 1,566.80 |
| 06/24/2026 09:22 | 1 | 1,566.20 |
| 06/24/2026 09:22 | 1 | 1,566.40 |
| 06/24/2026 09:22 | 1 | 1,566.40 |
| 06/24/2026 09:22 | 6 | 1,566.40 |
| 06/24/2026 09:22 | 6 | 1,566.40 |
| 06/24/2026 09:22 | 40 | 1,566.40 |
| 06/24/2026 09:22 | 10 | 1,566.40 |
| 06/24/2026 09:22 | 5 | 1,566.20 |
| 06/24/2026 09:22 | 5 | 1,566.20 |
| 06/24/2026 09:22 | 4 | 1,566.20 |
| 06/24/2026 09:22 | 5 | 1,566.00 |
| 06/24/2026 09:22 | 5 | 1,566.00 |
| 06/24/2026 09:22 | 3 | 1,566.00 |
| 06/24/2026 09:22 | 8 | 1,566.00 |
| 06/24/2026 09:22 | 2 | 1,566.00 |
| 06/24/2026 09:22 | 53 | 1,566.00 |
| 06/24/2026 09:22 | 4 | 1,566.00 |
| 06/24/2026 09:22 | 50 | 1,565.80 |
| 06/24/2026 09:22 | 1 | 1,565.80 |
| 06/24/2026 09:22 | 1 | 1,565.20 |
| 06/24/2026 09:21 | 3 | 1,565.60 |
| 06/24/2026 09:21 | 3 | 1,565.60 |
| 06/24/2026 09:21 | 7 | 1,565.60 |
| 06/24/2026 09:21 | 1 | 1,565.60 |
| 06/24/2026 09:21 | 9 | 1,565.60 |
| 06/24/2026 09:21 | 5 | 1,565.60 |
| 06/24/2026 09:21 | 6 | 1,565.20 |
| 06/24/2026 09:21 | 4 | 1,565.60 |
| 06/24/2026 09:21 | 98 | 1,565.60 |
| 06/24/2026 09:21 | 1 | 1,565.60 |
| 06/24/2026 09:21 | 1 | 1,565.60 |
| 06/24/2026 09:21 | 8 | 1,565.60 |
| 06/24/2026 09:21 | 3 | 1,565.60 |
| 06/24/2026 09:21 | 3 | 1,565.40 |
| 06/24/2026 09:21 | 37 | 1,565.40 |
| 06/24/2026 09:21 | 1 | 1,565.60 |
| 06/24/2026 09:21 | 2 | 1,565.40 |
| 06/24/2026 09:21 | 4 | 1,565.40 |
| 06/24/2026 09:21 | 2 | 1,565.40 |
| 06/24/2026 09:21 | 25 | 1,565.40 |
| 06/24/2026 09:21 | 2 | 1,565.60 |
| 06/24/2026 09:21 | 3 | 1,565.60 |
| 06/24/2026 09:21 | 3 | 1,565.60 |
| 06/24/2026 09:21 | 3 | 1,565.60 |
| 06/24/2026 09:21 | 44 | 1,565.60 |
| 06/24/2026 09:21 | 8 | 1,565.60 |
| 06/24/2026 09:21 | 7 | 1,565.80 |
| 06/24/2026 09:21 | 7 | 1,565.80 |
| 06/24/2026 09:21 | 8 | 1,565.80 |
| 06/24/2026 09:21 | 4 | 1,565.80 |
| 06/24/2026 09:21 | 39 | 1,565.60 |
| 06/24/2026 09:21 | 50 | 1,565.60 |
| 06/24/2026 09:21 | 4 | 1,565.60 |
| 06/24/2026 09:21 | 8 | 1,565.20 |
| 06/24/2026 09:21 | 8 | 1,565.00 |
| 06/24/2026 09:21 | 1 | 1,565.00 |
| 06/24/2026 09:21 | 1 | 1,565.00 |
| 06/24/2026 09:21 | 8 | 1,564.80 |
| 06/24/2026 09:21 | 7 | 1,564.80 |
| 06/24/2026 09:21 | 3 | 1,564.60 |
| 06/24/2026 09:21 | 2 | 1,564.60 |
| 06/24/2026 09:21 | 1 | 1,564.60 |
| 06/24/2026 09:21 | 5 | 1,564.60 |
| 06/24/2026 09:21 | 3 | 1,564.60 |
| 06/24/2026 09:21 | 1 | 1,564.80 |
| 06/24/2026 09:21 | 2 | 1,564.80 |
| 06/24/2026 09:21 | 4 | 1,564.60 |
| 06/24/2026 09:21 | 5 | 1,564.60 |
| 06/24/2026 09:21 | 7 | 1,564.60 |
| 06/24/2026 09:21 | 16 | 1,564.60 |
| 06/24/2026 09:21 | 12 | 1,564.40 |
| 06/24/2026 09:21 | 9 | 1,564.80 |
| 06/24/2026 09:21 | 2 | 1,564.80 |
| 06/24/2026 09:21 | 73 | 1,564.80 |
| 06/24/2026 09:21 | 175 | 1,564.80 |
| 06/24/2026 09:21 | 1 | 1,564.80 |
| 06/24/2026 09:21 | 3 | 1,564.80 |
| 06/24/2026 09:21 | 24 | 1,564.80 |
| 06/24/2026 09:21 | 64 | 1,564.80 |
| 06/24/2026 09:21 | 213 | 1,564.80 |
| 06/24/2026 09:21 | 1 | 1,565.00 |
| 06/24/2026 09:21 | 4 | 1,565.00 |
| 06/24/2026 09:21 | 3 | 1,564.80 |
| 06/24/2026 09:21 | 4 | 1,564.80 |
| 06/24/2026 09:21 | 1 | 1,564.80 |
| 06/24/2026 09:21 | 12 | 1,564.80 |
| 06/24/2026 09:21 | 4 | 1,564.60 |
| 06/24/2026 09:21 | 13 | 1,564.60 |
| 06/24/2026 09:20 | 54 | 1,564.60 |
| 06/24/2026 09:20 | 4 | 1,564.60 |
| 06/24/2026 09:20 | 4 | 1,564.60 |
| 06/24/2026 09:20 | 4 | 1,564.40 |
| 06/24/2026 09:20 | 3 | 1,564.20 |
| 06/24/2026 09:20 | 8 | 1,564.20 |
| 06/24/2026 09:20 | 4 | 1,564.20 |
| 06/24/2026 09:20 | 4 | 1,564.00 |
| 06/24/2026 09:20 | 5 | 1,564.00 |
| 06/24/2026 09:20 | 4 | 1,563.80 |
| 06/24/2026 09:20 | 1 | 1,563.60 |
| 06/24/2026 09:20 | 9 | 1,563.80 |
| 06/24/2026 09:20 | 8 | 1,563.80 |
| 06/24/2026 09:20 | 10 | 1,563.80 |
| 06/24/2026 09:20 | 9 | 1,563.80 |
| 06/24/2026 09:20 | 5 | 1,563.80 |
| 06/24/2026 09:20 | 5 | 1,563.80 |
| 06/24/2026 09:20 | 4 | 1,563.80 |
| 06/24/2026 09:20 | 8 | 1,563.80 |
| 06/24/2026 09:20 | 19 | 1,563.80 |
| 06/24/2026 09:20 | 3 | 1,563.80 |
| 06/24/2026 09:20 | 15 | 1,563.80 |
| 06/24/2026 09:20 | 17 | 1,563.80 |
| 06/24/2026 09:20 | 27 | 1,563.80 |
| 06/24/2026 09:20 | 8 | 1,564.00 |
| 06/24/2026 09:20 | 20 | 1,564.00 |
| 06/24/2026 09:20 | 32 | 1,564.00 |
| 06/24/2026 09:20 | 16 | 1,564.20 |
| 06/24/2026 09:20 | 4 | 1,564.60 |
| 06/24/2026 09:20 | 34 | 1,564.80 |
| 06/24/2026 09:20 | 3 | 1,564.80 |
| 06/24/2026 09:20 | 4 | 1,564.80 |
| 06/24/2026 09:20 | 1 | 1,565.00 |
| 06/24/2026 09:20 | 3 | 1,565.20 |
| 06/24/2026 09:20 | 8 | 1,565.20 |
| 06/24/2026 09:20 | 4 | 1,565.00 |
| 06/24/2026 09:20 | 8 | 1,565.00 |
| 06/24/2026 09:20 | 8 | 1,565.00 |
| 06/24/2026 09:20 | 28 | 1,564.80 |
| 06/24/2026 09:20 | 49 | 1,564.80 |
| 06/24/2026 09:20 | 1 | 1,564.80 |
| 06/24/2026 09:20 | 6 | 1,564.80 |
| 06/24/2026 09:20 | 4 | 1,564.80 |
| 06/24/2026 09:20 | 4 | 1,564.80 |
| 06/24/2026 09:20 | 55 | 1,564.80 |
| 06/24/2026 09:20 | 5 | 1,564.40 |
| 06/24/2026 09:20 | 8 | 1,564.40 |
| 06/24/2026 09:20 | 8 | 1,564.60 |
| 06/24/2026 09:20 | 5 | 1,564.60 |
| 06/24/2026 09:20 | 1 | 1,564.60 |
| 06/24/2026 09:20 | 8 | 1,564.60 |
| 06/24/2026 09:20 | 5 | 1,564.60 |
| 06/24/2026 09:20 | 4 | 1,564.60 |
| 06/24/2026 09:20 | 2 | 1,564.60 |
| 06/24/2026 09:20 | 8 | 1,564.40 |
| 06/24/2026 09:20 | 5 | 1,564.20 |
| 06/24/2026 09:20 | 8 | 1,564.20 |
| 06/24/2026 09:20 | 8 | 1,564.40 |
| 06/24/2026 09:20 | 8 | 1,564.20 |
| 06/24/2026 09:20 | 4 | 1,564.40 |
| 06/24/2026 09:20 | 9 | 1,564.20 |
| 06/24/2026 09:20 | 5 | 1,564.20 |
| 06/24/2026 09:20 | 6 | 1,564.20 |
| 06/24/2026 09:20 | 4 | 1,564.20 |
| 06/24/2026 09:20 | 3 | 1,564.20 |
| 06/24/2026 09:20 | 5 | 1,564.00 |
| 06/24/2026 09:20 | 5 | 1,564.00 |
| 06/24/2026 09:20 | 3 | 1,564.00 |
| 06/24/2026 09:20 | 4 | 1,564.00 |
| 06/24/2026 09:20 | 5 | 1,564.00 |
| 06/24/2026 09:20 | 3 | 1,564.00 |
| 06/24/2026 09:20 | 4 | 1,563.80 |
| 06/24/2026 09:20 | 1 | 1,563.80 |
| 06/24/2026 09:20 | 8 | 1,563.80 |
| 06/24/2026 09:20 | 5 | 1,564.00 |
| 06/24/2026 09:20 | 8 | 1,564.00 |
| 06/24/2026 09:20 | 8 | 1,564.00 |
| 06/24/2026 09:20 | 6 | 1,564.00 |
| 06/24/2026 09:20 | 4 | 1,563.80 |
| 06/24/2026 09:20 | 5 | 1,564.00 |
| 06/24/2026 09:20 | 13 | 1,564.00 |
| 06/24/2026 09:20 | 4 | 1,564.00 |
| 06/24/2026 09:20 | 5 | 1,564.00 |
| 06/24/2026 09:20 | 15 | 1,564.00 |
| 06/24/2026 09:20 | 10 | 1,564.00 |
| 06/24/2026 09:20 | 8 | 1,564.40 |
| 06/24/2026 09:20 | 8 | 1,564.20 |
| 06/24/2026 09:20 | 9 | 1,564.20 |
| 06/24/2026 09:20 | 4 | 1,564.20 |
| 06/24/2026 09:20 | 4 | 1,564.20 |
| 06/24/2026 09:20 | 4 | 1,564.40 |
| 06/24/2026 09:20 | 20 | 1,564.80 |
| 06/24/2026 09:20 | 1 | 1,564.40 |
| 06/24/2026 09:20 | 6 | 1,564.60 |
| 06/24/2026 09:20 | 8 | 1,564.60 |
| 06/24/2026 09:20 | 6 | 1,564.40 |
| 06/24/2026 09:20 | 5 | 1,564.40 |
| 06/24/2026 09:20 | 1 | 1,564.60 |
| 06/24/2026 09:20 | 4 | 1,564.20 |
| 06/24/2026 09:20 | 4 | 1,564.60 |
| 06/24/2026 09:20 | 32 | 1,564.80 |
| 06/24/2026 09:20 | 2 | 1,565.00 |
| 06/24/2026 09:20 | 4 | 1,565.40 |
| 06/24/2026 09:20 | 2 | 1,565.40 |
| 06/24/2026 09:20 | 1 | 1,565.60 |
| 06/24/2026 09:20 | 5 | 1,565.40 |
| 06/24/2026 09:20 | 4 | 1,565.40 |
| 06/24/2026 09:20 | 4 | 1,565.20 |
| 06/24/2026 09:20 | 4 | 1,565.40 |
| 06/24/2026 09:20 | 5 | 1,565.60 |
| 06/24/2026 09:20 | 26 | 1,565.60 |
| 06/24/2026 09:20 | 4 | 1,565.60 |
| 06/24/2026 09:20 | 7 | 1,565.80 |
| 06/24/2026 09:20 | 3 | 1,565.80 |
| 06/24/2026 09:20 | 4 | 1,565.80 |
| 06/24/2026 09:20 | 36 | 1,565.80 |
| 06/24/2026 09:20 | 3 | 1,566.00 |
| 06/24/2026 09:20 | 9 | 1,566.00 |
| 06/24/2026 09:20 | 12 | 1,566.00 |
| 06/24/2026 09:20 | 33 | 1,566.00 |
| 06/24/2026 09:20 | 27 | 1,566.00 |
| 06/24/2026 09:20 | 1 | 1,566.00 |
| 06/24/2026 09:20 | 6 | 1,566.00 |
| 06/24/2026 09:20 | 10 | 1,566.00 |
| 06/24/2026 09:20 | 10 | 1,566.00 |
| 06/24/2026 09:20 | 5 | 1,565.60 |
| 06/24/2026 09:20 | 5 | 1,565.60 |
| 06/24/2026 09:20 | 1 | 1,565.60 |
| 06/24/2026 09:19 | 2 | 1,565.20 |
| 06/24/2026 09:19 | 1 | 1,565.40 |
| 06/24/2026 09:19 | 4 | 1,565.20 |
| 06/24/2026 09:19 | 8 | 1,565.20 |
| 06/24/2026 09:19 | 4 | 1,565.00 |
| 06/24/2026 09:19 | 3 | 1,565.00 |
| 06/24/2026 09:19 | 4 | 1,565.00 |
| 06/24/2026 09:19 | 56 | 1,565.00 |
| 06/24/2026 09:19 | 20 | 1,565.00 |
| 06/24/2026 09:19 | 3 | 1,565.00 |
| 06/24/2026 09:19 | 4 | 1,565.00 |
| 06/24/2026 09:19 | 3 | 1,564.80 |
| 06/24/2026 09:19 | 3 | 1,564.80 |
| 06/24/2026 09:19 | 2 | 1,564.80 |
| 06/24/2026 09:19 | 8 | 1,564.40 |
| 06/24/2026 09:19 | 4 | 1,564.40 |
| 06/24/2026 09:19 | 3 | 1,564.40 |
| 06/24/2026 09:19 | 32 | 1,564.40 |
| 06/24/2026 09:19 | 47 | 1,564.60 |
| 06/24/2026 09:19 | 7 | 1,564.60 |
| 06/24/2026 09:19 | 8 | 1,564.60 |
| 06/24/2026 09:19 | 6 | 1,564.60 |
| 06/24/2026 09:19 | 4 | 1,564.60 |
| 06/24/2026 09:19 | 4 | 1,564.40 |
| 06/24/2026 09:19 | 6 | 1,564.40 |
| 06/24/2026 09:19 | 8 | 1,564.40 |
| 06/24/2026 09:19 | 8 | 1,564.20 |
| 06/24/2026 09:19 | 4 | 1,564.20 |
| 06/24/2026 09:19 | 3 | 1,564.60 |
| 06/24/2026 09:19 | 8 | 1,564.60 |
| 06/24/2026 09:19 | 1 | 1,564.40 |
| 06/24/2026 09:19 | 6 | 1,564.40 |
| 06/24/2026 09:19 | 8 | 1,564.40 |
| 06/24/2026 09:19 | 3 | 1,564.40 |
| 06/24/2026 09:19 | 2 | 1,564.80 |
| 06/24/2026 09:19 | 6 | 1,565.00 |
| 06/24/2026 09:19 | 2 | 1,565.00 |
| 06/24/2026 09:19 | 30 | 1,565.00 |
| 06/24/2026 09:19 | 3 | 1,565.00 |
| 06/24/2026 09:19 | 4 | 1,565.00 |
| 06/24/2026 09:19 | 2 | 1,565.00 |
| 06/24/2026 09:19 | 5 | 1,565.00 |
| 06/24/2026 09:19 | 10 | 1,565.00 |
| 06/24/2026 09:19 | 75 | 1,565.00 |
| 06/24/2026 09:19 | 3 | 1,565.00 |
| 06/24/2026 09:19 | 5 | 1,565.00 |
| 06/24/2026 09:19 | 5 | 1,565.00 |
| 06/24/2026 09:19 | 4 | 1,565.00 |
| 06/24/2026 09:19 | 4 | 1,565.40 |
| 06/24/2026 09:19 | 3 | 1,565.60 |
| 06/24/2026 09:19 | 7 | 1,565.60 |
| 06/24/2026 09:19 | 7 | 1,565.60 |
| 06/24/2026 09:19 | 7 | 1,565.60 |
| 06/24/2026 09:19 | 6 | 1,565.60 |
| 06/24/2026 09:19 | 4 | 1,565.60 |
| 06/24/2026 09:19 | 7 | 1,565.80 |
| 06/24/2026 09:19 | 20 | 1,565.80 |
| 06/24/2026 09:19 | 4 | 1,565.80 |
| 06/24/2026 09:19 | 1 | 1,566.60 |
| 06/24/2026 09:19 | 7 | 1,566.60 |
| 06/24/2026 09:19 | 7 | 1,566.60 |
| 06/24/2026 09:19 | 7 | 1,566.60 |
| 06/24/2026 09:19 | 8 | 1,566.60 |
| 06/24/2026 09:19 | 6 | 1,566.40 |
| 06/24/2026 09:19 | 8 | 1,566.40 |
| 06/24/2026 09:19 | 8 | 1,566.20 |
| 06/24/2026 09:19 | 8 | 1,566.00 |
| 06/24/2026 09:19 | 3 | 1,566.60 |
| 06/24/2026 09:19 | 4 | 1,566.60 |
| 06/24/2026 09:19 | 8 | 1,566.60 |
| 06/24/2026 09:19 | 7 | 1,566.60 |
| 06/24/2026 09:19 | 7 | 1,566.60 |
| 06/24/2026 09:19 | 7 | 1,567.00 |
| 06/24/2026 09:19 | 7 | 1,567.00 |
| 06/24/2026 09:19 | 7 | 1,567.00 |
| 06/24/2026 09:19 | 7 | 1,567.00 |
| 06/24/2026 09:19 | 8 | 1,567.00 |
| 06/24/2026 09:19 | 7 | 1,566.80 |
| 06/24/2026 09:19 | 7 | 1,566.80 |
| 06/24/2026 09:19 | 5 | 1,566.80 |
| 06/24/2026 09:19 | 8 | 1,566.80 |
| 06/24/2026 09:19 | 6 | 1,566.60 |
| 06/24/2026 09:19 | 8 | 1,566.60 |
| 06/24/2026 09:19 | 5 | 1,566.60 |
| 06/24/2026 09:19 | 3 | 1,566.40 |
| 06/24/2026 09:19 | 6 | 1,566.40 |
| 06/24/2026 09:19 | 8 | 1,566.80 |
| 06/24/2026 09:19 | 8 | 1,566.80 |
| 06/24/2026 09:19 | 7 | 1,566.80 |
| 06/24/2026 09:19 | 7 | 1,566.80 |
| 06/24/2026 09:19 | 7 | 1,566.80 |
| 06/24/2026 09:19 | 5 | 1,566.80 |
| 06/24/2026 09:19 | 7 | 1,566.60 |
| 06/24/2026 09:19 | 4 | 1,566.60 |
| 06/24/2026 09:19 | 3 | 1,566.40 |
| 06/24/2026 09:19 | 1 | 1,566.40 |
| 06/24/2026 09:19 | 5 | 1,566.40 |
| 06/24/2026 09:19 | 8 | 1,566.20 |
| 06/24/2026 09:19 | 7 | 1,566.20 |
| 06/24/2026 09:19 | 4 | 1,566.20 |
| 06/24/2026 09:19 | 7 | 1,566.20 |
| 06/24/2026 09:19 | 4 | 1,566.20 |
| 06/24/2026 09:19 | 7 | 1,566.40 |
| 06/24/2026 09:19 | 7 | 1,566.40 |
| 06/24/2026 09:19 | 7 | 1,566.40 |
| 06/24/2026 09:19 | 7 | 1,566.40 |
| 06/24/2026 09:19 | 7 | 1,566.60 |
| 06/24/2026 09:19 | 2 | 1,566.60 |
| 06/24/2026 09:19 | 4 | 1,566.60 |
| 06/24/2026 09:19 | 14 | 1,566.80 |
| 06/24/2026 09:19 | 7 | 1,566.80 |
| 06/24/2026 09:19 | 7 | 1,566.80 |
| 06/24/2026 09:19 | 7 | 1,566.80 |
| 06/24/2026 09:19 | 4 | 1,566.80 |
| 06/24/2026 09:19 | 4 | 1,567.00 |
| 06/24/2026 09:19 | 8 | 1,567.00 |
| 06/24/2026 09:19 | 4 | 1,567.00 |
| 06/24/2026 09:19 | 15 | 1,567.00 |
| 06/24/2026 09:19 | 8 | 1,567.20 |
| 06/24/2026 09:19 | 4 | 1,567.00 |
| 06/24/2026 09:19 | 7 | 1,567.20 |
| 06/24/2026 09:19 | 8 | 1,567.20 |
| 06/24/2026 09:19 | 8 | 1,567.40 |
| 06/24/2026 09:19 | 8 | 1,567.40 |
| 06/24/2026 09:19 | 8 | 1,567.40 |
| 06/24/2026 09:19 | 7 | 1,567.20 |
| 06/24/2026 09:19 | 7 | 1,567.40 |
| 06/24/2026 09:19 | 7 | 1,567.40 |
| 06/24/2026 09:19 | 7 | 1,567.40 |
| 06/24/2026 09:19 | 9 | 1,567.40 |
| 06/24/2026 09:19 | 7 | 1,567.40 |
| 06/24/2026 09:19 | 4 | 1,567.40 |
| 06/24/2026 09:19 | 9 | 1,567.20 |
| 06/24/2026 09:19 | 7 | 1,567.20 |
| 06/24/2026 09:19 | 7 | 1,567.20 |
| 06/24/2026 09:19 | 7 | 1,567.20 |
| 06/24/2026 09:19 | 7 | 1,567.20 |
| 06/24/2026 09:19 | 4 | 1,567.20 |
| 06/24/2026 09:19 | 9 | 1,567.00 |
| 06/24/2026 09:19 | 7 | 1,567.00 |
| 06/24/2026 09:19 | 7 | 1,567.00 |
| 06/24/2026 09:19 | 7 | 1,567.00 |
| 06/24/2026 09:19 | 7 | 1,567.00 |
| 06/24/2026 09:19 | 4 | 1,567.00 |
| 06/24/2026 09:19 | 7 | 1,566.80 |
| 06/24/2026 09:19 | 7 | 1,566.80 |
| 06/24/2026 09:19 | 7 | 1,566.80 |
| 06/24/2026 09:19 | 4 | 1,566.80 |
| 06/24/2026 09:19 | 7 | 1,566.60 |
| 06/24/2026 09:19 | 7 | 1,566.60 |
| 06/24/2026 09:19 | 4 | 1,566.60 |
| 06/24/2026 09:19 | 4 | 1,566.40 |
| 06/24/2026 09:19 | 8 | 1,566.40 |
| 06/24/2026 09:19 | 13 | 1,566.60 |
| 06/24/2026 09:19 | 10 | 1,567.00 |
| 06/24/2026 09:19 | 1 | 1,567.00 |
| 06/24/2026 09:19 | 10 | 1,567.00 |
| 06/24/2026 09:19 | 8 | 1,567.20 |
| 06/24/2026 09:19 | 2 | 1,567.20 |
| 06/24/2026 09:19 | 33 | 1,567.60 |
| 06/24/2026 09:19 | 8 | 1,567.60 |
| 06/24/2026 09:19 | 5 | 1,567.40 |
| 06/24/2026 09:19 | 9 | 1,567.40 |
| 06/24/2026 09:19 | 4 | 1,567.40 |
| 06/24/2026 09:19 | 31 | 1,567.40 |
| 06/24/2026 09:18 | 4 | 1,567.20 |
| 06/24/2026 09:18 | 14 | 1,567.00 |
| 06/24/2026 09:18 | 3 | 1,567.00 |
| 06/24/2026 09:18 | 1 | 1,567.00 |
| 06/24/2026 09:18 | 4 | 1,567.00 |
| 06/24/2026 09:18 | 1 | 1,567.00 |
| 06/24/2026 09:18 | 10 | 1,567.00 |
| 06/24/2026 09:18 | 3 | 1,567.00 |
| 06/24/2026 09:18 | 10 | 1,567.00 |
| 06/24/2026 09:18 | 4 | 1,567.20 |
| 06/24/2026 09:18 | 3 | 1,567.40 |
| 06/24/2026 09:18 | 1 | 1,567.40 |
| 06/24/2026 09:18 | 3 | 1,567.60 |
| 06/24/2026 09:18 | 8 | 1,567.60 |
| 06/24/2026 09:18 | 2 | 1,567.60 |
| 06/24/2026 09:18 | 2 | 1,567.60 |
| 06/24/2026 09:18 | 3 | 1,567.80 |
| 06/24/2026 09:18 | 4 | 1,567.80 |
| 06/24/2026 09:18 | 4 | 1,568.00 |
| 06/24/2026 09:18 | 33 | 1,568.00 |
| 06/24/2026 09:18 | 4 | 1,568.20 |
| 06/24/2026 09:18 | 4 | 1,568.40 |
| 06/24/2026 09:18 | 4 | 1,568.60 |
| 06/24/2026 09:18 | 4 | 1,568.80 |
| 06/24/2026 09:18 | 5 | 1,569.00 |
| 06/24/2026 09:18 | 4 | 1,569.00 |
| 06/24/2026 09:18 | 5 | 1,569.40 |
| 06/24/2026 09:18 | 3 | 1,569.40 |
| 06/24/2026 09:18 | 3 | 1,569.40 |
| 06/24/2026 09:18 | 22 | 1,569.20 |
| 06/24/2026 09:18 | 1 | 1,569.00 |
| 06/24/2026 09:18 | 17 | 1,569.00 |
| 06/24/2026 09:18 | 7 | 1,569.00 |
| 06/24/2026 09:18 | 7 | 1,569.00 |
| 06/24/2026 09:18 | 7 | 1,569.00 |
| 06/24/2026 09:18 | 2 | 1,569.00 |
| 06/24/2026 09:18 | 8 | 1,569.00 |
| 06/24/2026 09:18 | 3 | 1,569.00 |
| 06/24/2026 09:18 | 5 | 1,569.00 |
| 06/24/2026 09:18 | 3 | 1,568.80 |
| 06/24/2026 09:18 | 4 | 1,568.80 |
| 06/24/2026 09:18 | 60 | 1,568.80 |
| 06/24/2026 09:18 | 8 | 1,568.60 |
| 06/24/2026 09:18 | 7 | 1,568.60 |
| 06/24/2026 09:18 | 7 | 1,568.60 |
| 06/24/2026 09:18 | 7 | 1,568.60 |
| 06/24/2026 09:18 | 8 | 1,568.60 |
| 06/24/2026 09:18 | 4 | 1,568.60 |
| 06/24/2026 09:18 | 5 | 1,568.40 |
| 06/24/2026 09:18 | 1 | 1,568.40 |
| 06/24/2026 09:18 | 4 | 1,568.40 |
| 06/24/2026 09:18 | 2 | 1,568.20 |
| 06/24/2026 09:18 | 6 | 1,568.20 |
| 06/24/2026 09:18 | 2 | 1,568.60 |
| 06/24/2026 09:18 | 4 | 1,568.60 |
| 06/24/2026 09:17 | 9 | 1,568.40 |
| 06/24/2026 09:17 | 1 | 1,568.40 |
| 06/24/2026 09:17 | 8 | 1,568.40 |
| 06/24/2026 09:17 | 4 | 1,568.00 |
| 06/24/2026 09:17 | 3 | 1,567.80 |
| 06/24/2026 09:17 | 3 | 1,567.80 |
| 06/24/2026 09:17 | 4 | 1,567.80 |
| 06/24/2026 09:17 | 9 | 1,567.60 |
| 06/24/2026 09:17 | 10 | 1,567.60 |
| 06/24/2026 09:17 | 5 | 1,567.40 |
| 06/24/2026 09:17 | 4 | 1,567.40 |
| 06/24/2026 09:17 | 4 | 1,567.20 |
| 06/24/2026 09:17 | 32 | 1,567.20 |
| 06/24/2026 09:17 | 3 | 1,567.00 |
| 06/24/2026 09:17 | 4 | 1,567.00 |
| 06/24/2026 09:17 | 22 | 1,567.00 |
| 06/24/2026 09:17 | 4 | 1,567.20 |
| 06/24/2026 09:17 | 6 | 1,567.20 |
| 06/24/2026 09:17 | 8 | 1,567.20 |
| 06/24/2026 09:17 | 1 | 1,567.00 |
| 06/24/2026 09:17 | 4 | 1,567.00 |
| 06/24/2026 09:17 | 8 | 1,567.00 |
| 06/24/2026 09:17 | 36 | 1,567.00 |
| 06/24/2026 09:17 | 18 | 1,567.00 |
| 06/24/2026 09:17 | 10 | 1,567.00 |
| 06/24/2026 09:17 | 1 | 1,567.40 |
| 06/24/2026 09:17 | 25 | 1,567.60 |
| 06/24/2026 09:17 | 8 | 1,567.00 |
| 06/24/2026 09:17 | 8 | 1,567.20 |
| 06/24/2026 09:17 | 8 | 1,567.40 |
| 06/24/2026 09:17 | 5 | 1,567.60 |
| 06/24/2026 09:17 | 1 | 1,567.40 |
| 06/24/2026 09:17 | 4 | 1,567.60 |
| 06/24/2026 09:17 | 29 | 1,567.60 |
| 06/24/2026 09:17 | 4 | 1,567.60 |
| 06/24/2026 09:17 | 4 | 1,567.40 |
| 06/24/2026 09:17 | 10 | 1,567.20 |
| 06/24/2026 09:16 | 3 | 1,567.20 |
| 06/24/2026 09:16 | 4 | 1,567.20 |
| 06/24/2026 09:16 | 4 | 1,567.20 |
| 06/24/2026 09:16 | 4 | 1,566.80 |
| 06/24/2026 09:16 | 1 | 1,566.60 |
| 06/24/2026 09:16 | 20 | 1,566.60 |
| 06/24/2026 09:16 | 8 | 1,566.60 |
| 06/24/2026 09:16 | 49 | 1,566.60 |
| 06/24/2026 09:16 | 4 | 1,566.60 |
| 06/24/2026 09:16 | 1 | 1,566.40 |
| 06/24/2026 09:16 | 3 | 1,566.40 |
| 06/24/2026 09:16 | 1 | 1,566.40 |
| 06/24/2026 09:16 | 3 | 1,566.20 |
| 06/24/2026 09:16 | 4 | 1,566.40 |
| 06/24/2026 09:16 | 8 | 1,566.40 |
| 06/24/2026 09:16 | 4 | 1,566.60 |
| 06/24/2026 09:16 | 4 | 1,567.00 |
| 06/24/2026 09:16 | 5 | 1,567.00 |
| 06/24/2026 09:16 | 23 | 1,566.80 |
| 06/24/2026 09:16 | 8 | 1,566.80 |
| 06/24/2026 09:16 | 2 | 1,566.80 |
| 06/24/2026 09:16 | 3 | 1,566.60 |
| 06/24/2026 09:16 | 12 | 1,566.60 |
| 06/24/2026 09:16 | 3 | 1,566.40 |
| 06/24/2026 09:16 | 4 | 1,566.40 |
| 06/24/2026 09:16 | 10 | 1,566.40 |
| 06/24/2026 09:16 | 2 | 1,566.60 |
| 06/24/2026 09:16 | 16 | 1,566.20 |
| 06/24/2026 09:16 | 8 | 1,566.00 |
| 06/24/2026 09:16 | 4 | 1,566.00 |
| 06/24/2026 09:16 | 8 | 1,566.00 |
| 06/24/2026 09:16 | 4 | 1,566.00 |
| 06/24/2026 09:16 | 6 | 1,565.80 |
| 06/24/2026 09:16 | 8 | 1,565.60 |
| 06/24/2026 09:16 | 13 | 1,565.60 |
| 06/24/2026 09:16 | 1 | 1,565.60 |
| 06/24/2026 09:16 | 8 | 1,565.60 |
| 06/24/2026 09:16 | 8 | 1,565.80 |
| 06/24/2026 09:16 | 4 | 1,565.80 |
| 06/24/2026 09:16 | 6 | 1,565.80 |
| 06/24/2026 09:16 | 1 | 1,565.80 |
| 06/24/2026 09:16 | 2 | 1,565.80 |
| 06/24/2026 09:16 | 2 | 1,565.80 |
| 06/24/2026 09:16 | 4 | 1,566.00 |
| 06/24/2026 09:16 | 10 | 1,566.00 |
| 06/24/2026 09:16 | 4 | 1,566.20 |
| 06/24/2026 09:16 | 2 | 1,566.60 |
| 06/24/2026 09:16 | 100 | 1,566.60 |
| 06/24/2026 09:16 | 4 | 1,566.60 |
| 06/24/2026 09:16 | 4 | 1,566.80 |
| 06/24/2026 09:16 | 4 | 1,567.00 |
| 06/24/2026 09:16 | 10 | 1,567.00 |
| 06/24/2026 09:16 | 1 | 1,567.20 |
| 06/24/2026 09:16 | 8 | 1,567.40 |
| 06/24/2026 09:16 | 8 | 1,567.20 |
| 06/24/2026 09:16 | 7 | 1,567.20 |
| 06/24/2026 09:16 | 4 | 1,567.20 |
| 06/24/2026 09:16 | 8 | 1,567.40 |
| 06/24/2026 09:16 | 4 | 1,567.40 |
| 06/24/2026 09:16 | 5 | 1,567.60 |
| 06/24/2026 09:16 | 7 | 1,567.60 |
| 06/24/2026 09:16 | 7 | 1,567.60 |
| 06/24/2026 09:16 | 7 | 1,567.60 |
| 06/24/2026 09:16 | 4 | 1,567.60 |
| 06/24/2026 09:16 | 7 | 1,567.80 |
| 06/24/2026 09:16 | 4 | 1,567.80 |
| 06/24/2026 09:16 | 5 | 1,568.00 |
| 06/24/2026 09:16 | 4 | 1,568.00 |
| 06/24/2026 09:15 | 6 | 1,568.40 |
| 06/24/2026 09:15 | 2 | 1,568.40 |
| 06/24/2026 09:15 | 3 | 1,568.40 |
| 06/24/2026 09:15 | 8 | 1,568.40 |
| 06/24/2026 09:15 | 4 | 1,568.40 |
| 06/24/2026 09:15 | 8 | 1,568.60 |
| 06/24/2026 09:15 | 4 | 1,568.60 |
| 06/24/2026 09:15 | 1 | 1,568.80 |
| 06/24/2026 09:15 | 8 | 1,568.80 |
| 06/24/2026 09:15 | 10 | 1,568.80 |
| 06/24/2026 09:15 | 7 | 1,568.80 |
| 06/24/2026 09:15 | 7 | 1,568.80 |
| 06/24/2026 09:15 | 7 | 1,568.80 |
| 06/24/2026 09:15 | 4 | 1,568.80 |
| 06/24/2026 09:15 | 8 | 1,568.80 |
| 06/24/2026 09:15 | 4 | 1,569.00 |
| 06/24/2026 09:15 | 8 | 1,569.20 |
| 06/24/2026 09:15 | 4 | 1,569.20 |
| 06/24/2026 09:15 | 4 | 1,569.40 |
| 06/24/2026 09:15 | 3 | 1,569.60 |
| 06/24/2026 09:15 | 4 | 1,569.60 |
| 06/24/2026 09:15 | 1 | 1,569.60 |
| 06/24/2026 09:15 | 8 | 1,569.60 |
| 06/24/2026 09:15 | 7 | 1,569.60 |
| 06/24/2026 09:15 | 7 | 1,569.60 |
| 06/24/2026 09:15 | 47 | 1,569.60 |
| 06/24/2026 09:15 | 7 | 1,569.60 |
| 06/24/2026 09:15 | 6 | 1,569.60 |
| 06/24/2026 09:15 | 4 | 1,569.60 |
| 06/24/2026 09:15 | 4 | 1,569.40 |
| 06/24/2026 09:15 | 3 | 1,569.40 |
| 06/24/2026 09:15 | 3 | 1,569.40 |
| 06/24/2026 09:15 | 39 | 1,569.40 |
| 06/24/2026 09:15 | 21 | 1,568.60 |
| 06/24/2026 09:15 | 4 | 1,568.20 |
| 06/24/2026 09:15 | 1 | 1,568.20 |
| 06/24/2026 09:15 | 5 | 1,568.00 |
| 06/24/2026 09:15 | 4 | 1,568.00 |
| 06/24/2026 09:15 | 4 | 1,568.00 |
| 06/24/2026 09:15 | 3 | 1,568.20 |
| 06/24/2026 09:15 | 8 | 1,568.60 |
| 06/24/2026 09:15 | 4 | 1,568.60 |
| 06/24/2026 09:15 | 8 | 1,568.60 |
| 06/24/2026 09:15 | 31 | 1,568.60 |
| 06/24/2026 09:15 | 2 | 1,569.20 |
| 06/24/2026 09:15 | 9 | 1,569.20 |
| 06/24/2026 09:15 | 11 | 1,569.20 |
| 06/24/2026 09:15 | 11 | 1,569.40 |
| 06/24/2026 09:15 | 2 | 1,569.20 |
| 06/24/2026 09:15 | 4 | 1,569.00 |
| 06/24/2026 09:15 | 3 | 1,569.00 |
| 06/24/2026 09:15 | 1 | 1,569.00 |
| 06/24/2026 09:15 | 1 | 1,569.00 |
| 06/24/2026 09:15 | 10 | 1,569.00 |
| 06/24/2026 09:15 | 4 | 1,569.00 |
| 06/24/2026 09:14 | 17 | 1,569.00 |
| 06/24/2026 09:14 | 3 | 1,569.00 |
| 06/24/2026 09:14 | 3 | 1,569.00 |
| 06/24/2026 09:14 | 1 | 1,569.00 |
| 06/24/2026 09:14 | 17 | 1,569.00 |
| 06/24/2026 09:14 | 27 | 1,569.00 |
| 06/24/2026 09:14 | 32 | 1,569.00 |
| 06/24/2026 09:14 | 3 | 1,568.40 |
| 06/24/2026 09:14 | 10 | 1,568.40 |
| 06/24/2026 09:14 | 8 | 1,568.40 |
| 06/24/2026 09:14 | 3 | 1,568.40 |
| 06/24/2026 09:14 | 5 | 1,568.40 |
| 06/24/2026 09:14 | 4 | 1,568.40 |
| 06/24/2026 09:14 | 4 | 1,568.40 |
| 06/24/2026 09:14 | 7 | 1,568.40 |
| 06/24/2026 09:14 | 8 | 1,568.40 |
| 06/24/2026 09:14 | 4 | 1,568.40 |
| 06/24/2026 09:14 | 5 | 1,568.40 |
| 06/24/2026 09:14 | 1 | 1,568.40 |
| 06/24/2026 09:14 | 46 | 1,568.60 |
| 06/24/2026 09:14 | 21 | 1,568.60 |
| 06/24/2026 09:14 | 12 | 1,568.60 |
| 06/24/2026 09:14 | 38 | 1,568.60 |
| 06/24/2026 09:14 | 3 | 1,568.40 |
| 06/24/2026 09:14 | 7 | 1,568.40 |
| 06/24/2026 09:14 | 8 | 1,568.40 |
| 06/24/2026 09:14 | 3 | 1,568.40 |
| 06/24/2026 09:14 | 3 | 1,568.40 |
| 06/24/2026 09:14 | 5 | 1,568.20 |
| 06/24/2026 09:14 | 4 | 1,568.20 |
| 06/24/2026 09:14 | 3 | 1,568.00 |
| 06/24/2026 09:14 | 1 | 1,567.80 |
| 06/24/2026 09:14 | 2 | 1,567.80 |
| 06/24/2026 09:14 | 1 | 1,567.80 |
| 06/24/2026 09:14 | 10 | 1,567.60 |
| 06/24/2026 09:14 | 39 | 1,567.60 |
| 06/24/2026 09:14 | 2 | 1,567.60 |
| 06/24/2026 09:14 | 10 | 1,567.20 |
| 06/24/2026 09:14 | 5 | 1,567.20 |
| 06/24/2026 09:14 | 4 | 1,567.20 |
| 06/24/2026 09:14 | 1 | 1,567.00 |
| 06/24/2026 09:14 | 8 | 1,567.20 |
| 06/24/2026 09:14 | 4 | 1,567.20 |
| 06/24/2026 09:14 | 1 | 1,567.00 |
| 06/24/2026 09:14 | 1 | 1,567.00 |
| 06/24/2026 09:13 | 1 | 1,567.00 |
| 06/24/2026 09:13 | 8 | 1,567.00 |
| 06/24/2026 09:13 | 1 | 1,567.00 |
| 06/24/2026 09:13 | 2 | 1,567.00 |
| 06/24/2026 09:13 | 1 | 1,567.00 |
| 06/24/2026 09:13 | 2 | 1,567.20 |
| 06/24/2026 09:13 | 2 | 1,567.20 |
| 06/24/2026 09:13 | 3 | 1,567.20 |
| 06/24/2026 09:13 | 10 | 1,567.60 |
| 06/24/2026 09:13 | 8 | 1,567.60 |
| 06/24/2026 09:13 | 4 | 1,567.60 |
| 06/24/2026 09:13 | 8 | 1,567.80 |
| 06/24/2026 09:13 | 4 | 1,567.80 |
| 06/24/2026 09:13 | 7 | 1,567.80 |
| 06/24/2026 09:13 | 3 | 1,567.80 |
| 06/24/2026 09:13 | 10 | 1,567.80 |
| 06/24/2026 09:13 | 3 | 1,567.80 |
| 06/24/2026 09:13 | 2 | 1,567.80 |
| 06/24/2026 09:13 | 26 | 1,567.80 |
| 06/24/2026 09:13 | 32 | 1,567.80 |
| 06/24/2026 09:13 | 32 | 1,568.00 |
| 06/24/2026 09:13 | 1 | 1,568.00 |
| 06/24/2026 09:13 | 4 | 1,568.00 |
| 06/24/2026 09:13 | 4 | 1,567.80 |
| 06/24/2026 09:13 | 50 | 1,567.80 |
| 06/24/2026 09:13 | 20 | 1,567.40 |
| 06/24/2026 09:13 | 24 | 1,567.40 |
| 06/24/2026 09:13 | 3 | 1,567.60 |
| 06/24/2026 09:13 | 3 | 1,567.60 |
| 06/24/2026 09:13 | 4 | 1,567.60 |
| 06/24/2026 09:13 | 5 | 1,567.40 |
| 06/24/2026 09:13 | 4 | 1,567.20 |
| 06/24/2026 09:13 | 167 | 1,567.20 |
| 06/24/2026 09:13 | 5 | 1,567.40 |
| 06/24/2026 09:13 | 3 | 1,567.20 |
| 06/24/2026 09:13 | 7 | 1,567.20 |
| 06/24/2026 09:13 | 4 | 1,567.20 |
| 06/24/2026 09:13 | 7 | 1,567.20 |
| 06/24/2026 09:13 | 4 | 1,567.60 |
| 06/24/2026 09:13 | 2 | 1,567.60 |
| 06/24/2026 09:13 | 5 | 1,567.60 |
| 06/24/2026 09:13 | 1 | 1,567.60 |
| 06/24/2026 09:13 | 2 | 1,567.60 |
| 06/24/2026 09:13 | 67 | 1,567.60 |
| 06/24/2026 09:13 | 33 | 1,567.60 |
| 06/24/2026 09:13 | 2 | 1,567.60 |
| 06/24/2026 09:13 | 4 | 1,567.00 |
| 06/24/2026 09:13 | 4 | 1,567.20 |
| 06/24/2026 09:13 | 5 | 1,567.20 |
| 06/24/2026 09:13 | 42 | 1,567.00 |
| 06/24/2026 09:13 | 8 | 1,567.00 |
| 06/24/2026 09:13 | 4 | 1,567.00 |
| 06/24/2026 09:12 | 3 | 1,566.80 |
| 06/24/2026 09:12 | 2 | 1,567.00 |
| 06/24/2026 09:12 | 138 | 1,567.00 |
| 06/24/2026 09:12 | 3 | 1,567.20 |
| 06/24/2026 09:12 | 4 | 1,567.20 |
| 06/24/2026 09:12 | 3 | 1,567.20 |
| 06/24/2026 09:12 | 3 | 1,567.20 |
| 06/24/2026 09:12 | 4 | 1,567.00 |
| 06/24/2026 09:12 | 6 | 1,567.00 |
| 06/24/2026 09:12 | 15 | 1,567.00 |
| 06/24/2026 09:12 | 25 | 1,567.00 |
| 06/24/2026 09:12 | 32 | 1,567.00 |
| 06/24/2026 09:12 | 5 | 1,567.20 |
| 06/24/2026 09:12 | 5 | 1,566.80 |
| 06/24/2026 09:12 | 4 | 1,566.60 |
| 06/24/2026 09:12 | 53 | 1,566.60 |
| 06/24/2026 09:12 | 3 | 1,567.00 |
| 06/24/2026 09:12 | 2 | 1,567.20 |
| 06/24/2026 09:12 | 5 | 1,567.20 |
| 06/24/2026 09:12 | 3 | 1,567.20 |
| 06/24/2026 09:12 | 3 | 1,567.00 |
| 06/24/2026 09:12 | 2 | 1,566.80 |
| 06/24/2026 09:12 | 5 | 1,566.80 |
| 06/24/2026 09:12 | 4 | 1,566.80 |
| 06/24/2026 09:12 | 2 | 1,566.80 |
| 06/24/2026 09:12 | 1 | 1,566.80 |
| 06/24/2026 09:12 | 5 | 1,567.20 |
| 06/24/2026 09:12 | 2 | 1,567.60 |
| 06/24/2026 09:12 | 4 | 1,567.60 |
| 06/24/2026 09:12 | 4 | 1,567.40 |
| 06/24/2026 09:12 | 5 | 1,567.00 |
| 06/24/2026 09:12 | 19 | 1,567.00 |
| 06/24/2026 09:12 | 8 | 1,567.00 |
| 06/24/2026 09:12 | 4 | 1,567.00 |
| 06/24/2026 09:12 | 4 | 1,567.40 |
| 06/24/2026 09:12 | 10 | 1,567.60 |
| 06/24/2026 09:12 | 4 | 1,567.40 |
| 06/24/2026 09:12 | 5 | 1,567.80 |
| 06/24/2026 09:11 | 3 | 1,567.20 |
| 06/24/2026 09:11 | 1 | 1,567.00 |
| 06/24/2026 09:11 | 39 | 1,566.80 |
| 06/24/2026 09:11 | 18 | 1,566.80 |
| 06/24/2026 09:11 | 4 | 1,567.00 |
| 06/24/2026 09:11 | 4 | 1,567.00 |
| 06/24/2026 09:11 | 3 | 1,567.00 |
| 06/24/2026 09:11 | 5 | 1,567.00 |
| 06/24/2026 09:11 | 1 | 1,567.20 |
| 06/24/2026 09:11 | 5 | 1,567.20 |
| 06/24/2026 09:11 | 4 | 1,567.20 |
| 06/24/2026 09:11 | 4 | 1,567.40 |
| 06/24/2026 09:11 | 3 | 1,567.40 |
| 06/24/2026 09:11 | 22 | 1,567.40 |
| 06/24/2026 09:11 | 10 | 1,567.80 |
| 06/24/2026 09:11 | 4 | 1,567.60 |
| 06/24/2026 09:11 | 5 | 1,567.80 |
| 06/24/2026 09:11 | 1 | 1,568.00 |
| 06/24/2026 09:11 | 3 | 1,568.00 |
| 06/24/2026 09:11 | 4 | 1,567.40 |
| 06/24/2026 09:11 | 3 | 1,567.40 |
| 06/24/2026 09:11 | 5 | 1,567.40 |
| 06/24/2026 09:11 | 6 | 1,567.40 |
| 06/24/2026 09:11 | 5 | 1,567.80 |
| 06/24/2026 09:11 | 7 | 1,567.80 |
| 06/24/2026 09:11 | 15 | 1,567.80 |
| 06/24/2026 09:11 | 7 | 1,567.80 |
| 06/24/2026 09:11 | 6 | 1,567.80 |
| 06/24/2026 09:11 | 7 | 1,567.80 |
| 06/24/2026 09:11 | 4 | 1,567.80 |
| 06/24/2026 09:11 | 10 | 1,567.60 |
| 06/24/2026 09:11 | 7 | 1,567.60 |
| 06/24/2026 09:11 | 7 | 1,567.60 |
| 06/24/2026 09:11 | 13 | 1,567.60 |
| 06/24/2026 09:11 | 7 | 1,567.60 |
| 06/24/2026 09:11 | 4 | 1,567.60 |
| 06/24/2026 09:11 | 7 | 1,567.40 |
| 06/24/2026 09:11 | 15 | 1,567.40 |
| 06/24/2026 09:11 | 7 | 1,567.40 |
| 06/24/2026 09:11 | 7 | 1,567.40 |
| 06/24/2026 09:11 | 7 | 1,567.40 |
| 06/24/2026 09:11 | 4 | 1,567.40 |
| 06/24/2026 09:11 | 7 | 1,567.20 |
| 06/24/2026 09:11 | 6 | 1,567.20 |
| 06/24/2026 09:11 | 4 | 1,567.20 |
| 06/24/2026 09:11 | 3 | 1,567.20 |
| 06/24/2026 09:11 | 5 | 1,567.20 |
| 06/24/2026 09:11 | 24 | 1,567.20 |
| 06/24/2026 09:11 | 5 | 1,567.00 |
| 06/24/2026 09:11 | 7 | 1,567.20 |
| 06/24/2026 09:11 | 33 | 1,567.20 |
| 06/24/2026 09:11 | 19 | 1,567.20 |
| 06/24/2026 09:11 | 3 | 1,567.20 |
| 06/24/2026 09:11 | 5 | 1,567.20 |
| 06/24/2026 09:11 | 1 | 1,567.40 |
| 06/24/2026 09:11 | 3 | 1,567.40 |
| 06/24/2026 09:11 | 1 | 1,567.40 |
| 06/24/2026 09:11 | 3 | 1,567.40 |
| 06/24/2026 09:11 | 27 | 1,567.40 |
| 06/24/2026 09:11 | 9 | 1,567.80 |
| 06/24/2026 09:11 | 3 | 1,567.80 |
| 06/24/2026 09:11 | 5 | 1,567.80 |
| 06/24/2026 09:11 | 1 | 1,568.40 |
| 06/24/2026 09:11 | 5 | 1,568.40 |
| 06/24/2026 09:11 | 4 | 1,568.40 |
| 06/24/2026 09:11 | 4 | 1,568.20 |
| 06/24/2026 09:11 | 4 | 1,568.40 |
| 06/24/2026 09:11 | 5 | 1,568.40 |
| 06/24/2026 09:11 | 6 | 1,568.60 |
| 06/24/2026 09:11 | 2 | 1,568.80 |
| 06/24/2026 09:11 | 3 | 1,568.80 |
| 06/24/2026 09:11 | 4 | 1,568.80 |
| 06/24/2026 09:11 | 2 | 1,569.00 |
| 06/24/2026 09:11 | 2 | 1,569.00 |
| 06/24/2026 09:11 | 3 | 1,569.40 |
| 06/24/2026 09:11 | 5 | 1,569.40 |
| 06/24/2026 09:11 | 4 | 1,569.40 |
| 06/24/2026 09:11 | 10 | 1,569.80 |
| 06/24/2026 09:11 | 6 | 1,569.80 |
| 06/24/2026 09:11 | 4 | 1,569.80 |
| 06/24/2026 09:11 | 6 | 1,569.80 |
| 06/24/2026 09:11 | 3 | 1,570.00 |
| 06/24/2026 09:11 | 5 | 1,570.00 |
| 06/24/2026 09:11 | 1 | 1,570.00 |
| 06/24/2026 09:11 | 1 | 1,570.00 |
| 06/24/2026 09:11 | 5 | 1,570.00 |
| 06/24/2026 09:11 | 5 | 1,570.20 |
| 06/24/2026 09:11 | 1 | 1,570.40 |
| 06/24/2026 09:11 | 3 | 1,570.60 |
| 06/24/2026 09:11 | 4 | 1,570.60 |
| 06/24/2026 09:11 | 3 | 1,570.60 |
| 06/24/2026 09:11 | 5 | 1,570.60 |
| 06/24/2026 09:11 | 5 | 1,570.60 |
| 06/24/2026 09:11 | 1 | 1,570.40 |
| 06/24/2026 09:11 | 5 | 1,570.40 |
| 06/24/2026 09:11 | 5 | 1,570.60 |
| 06/24/2026 09:11 | 4 | 1,570.40 |
| 06/24/2026 09:11 | 5 | 1,570.60 |
| 06/24/2026 09:11 | 4 | 1,570.60 |
| 06/24/2026 09:11 | 5 | 1,571.00 |
| 06/24/2026 09:11 | 4 | 1,571.00 |
| 06/24/2026 09:11 | 5 | 1,571.00 |
| 06/24/2026 09:10 | 5 | 1,570.80 |
| 06/24/2026 09:10 | 1 | 1,570.80 |
| 06/24/2026 09:10 | 1 | 1,570.80 |
| 06/24/2026 09:10 | 4 | 1,570.80 |
| 06/24/2026 09:10 | 2 | 1,571.00 |
| 06/24/2026 09:10 | 2 | 1,571.00 |
| 06/24/2026 09:10 | 3 | 1,571.20 |
| 06/24/2026 09:10 | 7 | 1,571.20 |
| 06/24/2026 09:10 | 8 | 1,571.20 |
| 06/24/2026 09:10 | 4 | 1,571.20 |
| 06/24/2026 09:10 | 4 | 1,571.20 |
| 06/24/2026 09:10 | 8 | 1,571.40 |
| 06/24/2026 09:10 | 4 | 1,571.40 |
| 06/24/2026 09:10 | 5 | 1,571.80 |
| 06/24/2026 09:10 | 5 | 1,571.80 |
| 06/24/2026 09:10 | 3 | 1,571.40 |
| 06/24/2026 09:10 | 3 | 1,571.40 |
| 06/24/2026 09:10 | 4 | 1,571.40 |
| 06/24/2026 09:10 | 2 | 1,571.60 |
| 06/24/2026 09:10 | 2 | 1,571.60 |
| 06/24/2026 09:10 | 3 | 1,571.60 |
| 06/24/2026 09:10 | 3 | 1,571.60 |
| 06/24/2026 09:10 | 1 | 1,571.60 |
| 06/24/2026 09:10 | 4 | 1,571.60 |
| 06/24/2026 09:10 | 4 | 1,571.60 |
| 06/24/2026 09:10 | 8 | 1,571.80 |
| 06/24/2026 09:10 | 5 | 1,571.80 |
| 06/24/2026 09:10 | 4 | 1,571.80 |
| 06/24/2026 09:10 | 2 | 1,572.20 |
| 06/24/2026 09:10 | 4 | 1,572.00 |
| 06/24/2026 09:10 | 3 | 1,572.00 |
| 06/24/2026 09:10 | 1 | 1,572.20 |
| 06/24/2026 09:10 | 4 | 1,572.20 |
| 06/24/2026 09:10 | 4 | 1,572.40 |
| 06/24/2026 09:10 | 2 | 1,572.60 |
| 06/24/2026 09:10 | 3 | 1,572.80 |
| 06/24/2026 09:10 | 5 | 1,572.80 |
| 06/24/2026 09:10 | 6 | 1,572.60 |
| 06/24/2026 09:10 | 8 | 1,572.60 |
| 06/24/2026 09:10 | 7 | 1,572.60 |
| 06/24/2026 09:10 | 4 | 1,572.60 |
| 06/24/2026 09:10 | 5 | 1,572.60 |
| 06/24/2026 09:10 | 4 | 1,572.60 |
| 06/24/2026 09:10 | 4 | 1,572.80 |
| 06/24/2026 09:10 | 8 | 1,572.80 |
| 06/24/2026 09:10 | 4 | 1,572.80 |
| 06/24/2026 09:10 | 3 | 1,572.80 |
| 06/24/2026 09:10 | 5 | 1,572.80 |
| 06/24/2026 09:10 | 4 | 1,572.80 |
| 06/24/2026 09:10 | 8 | 1,573.00 |
| 06/24/2026 09:10 | 6 | 1,573.00 |
| 06/24/2026 09:10 | 2 | 1,572.60 |
| 06/24/2026 09:10 | 18 | 1,572.60 |
| 06/24/2026 09:10 | 3 | 1,572.60 |
| 06/24/2026 09:10 | 47 | 1,572.60 |
| 06/24/2026 09:10 | 10 | 1,572.60 |
| 06/24/2026 09:10 | 13 | 1,572.60 |
| 06/24/2026 09:10 | 10 | 1,572.60 |
| 06/24/2026 09:10 | 10 | 1,572.60 |
| 06/24/2026 09:10 | 4 | 1,572.60 |
| 06/24/2026 09:10 | 5 | 1,572.60 |
| 06/24/2026 09:10 | 20 | 1,572.80 |
| 06/24/2026 09:10 | 30 | 1,572.80 |
| 06/24/2026 09:10 | 4 | 1,573.00 |
| 06/24/2026 09:10 | 75 | 1,573.00 |
| 06/24/2026 09:10 | 33 | 1,573.00 |
| 06/24/2026 09:10 | 8 | 1,573.00 |
| 06/24/2026 09:10 | 104 | 1,573.00 |
| 06/24/2026 09:10 | 3 | 1,572.80 |
| 06/24/2026 09:10 | 3 | 1,572.80 |
| 06/24/2026 09:10 | 3 | 1,572.80 |
| 06/24/2026 09:10 | 9 | 1,572.60 |
| 06/24/2026 09:10 | 7 | 1,572.60 |
| 06/24/2026 09:10 | 2 | 1,572.40 |
| 06/24/2026 09:10 | 3 | 1,572.40 |
| 06/24/2026 09:10 | 4 | 1,572.20 |
| 06/24/2026 09:10 | 4 | 1,572.20 |
| 06/24/2026 09:10 | 5 | 1,572.20 |
| 06/24/2026 09:10 | 7 | 1,572.20 |
| 06/24/2026 09:10 | 4 | 1,572.20 |
| 06/24/2026 09:10 | 5 | 1,572.20 |
| 06/24/2026 09:10 | 23 | 1,572.40 |
| 06/24/2026 09:10 | 21 | 1,572.40 |
| 06/24/2026 09:10 | 6 | 1,572.20 |
| 06/24/2026 09:10 | 50 | 1,572.20 |
| 06/24/2026 09:10 | 4 | 1,572.20 |
| 06/24/2026 09:10 | 4 | 1,572.00 |
| 06/24/2026 09:10 | 5 | 1,572.00 |
| 06/24/2026 09:10 | 20 | 1,572.00 |
| 06/24/2026 09:10 | 1 | 1,571.40 |
| 06/24/2026 09:10 | 1 | 1,571.20 |
| 06/24/2026 09:10 | 2 | 1,571.20 |
| 06/24/2026 09:10 | 4 | 1,571.60 |
| 06/24/2026 09:10 | 5 | 1,571.60 |
| 06/24/2026 09:10 | 3 | 1,572.20 |
| 06/24/2026 09:10 | 4 | 1,572.00 |
| 06/24/2026 09:10 | 3 | 1,572.00 |
| 06/24/2026 09:10 | 5 | 1,572.00 |
| 06/24/2026 09:10 | 4 | 1,571.80 |
| 06/24/2026 09:10 | 10 | 1,572.00 |
| 06/24/2026 09:10 | 10 | 1,572.00 |
| 06/24/2026 09:10 | 5 | 1,572.00 |
| 06/24/2026 09:10 | 2 | 1,572.00 |
| 06/24/2026 09:10 | 1 | 1,572.00 |
| 06/24/2026 09:10 | 5 | 1,572.20 |
| 06/24/2026 09:10 | 4 | 1,572.20 |
| 06/24/2026 09:10 | 5 | 1,572.20 |
| 06/24/2026 09:10 | 3 | 1,572.20 |
| 06/24/2026 09:10 | 4 | 1,572.20 |
| 06/24/2026 09:10 | 5 | 1,572.40 |
| 06/24/2026 09:10 | 4 | 1,572.40 |
| 06/24/2026 09:10 | 4 | 1,572.60 |
| 06/24/2026 09:10 | 19 | 1,573.00 |
| 06/24/2026 09:10 | 4 | 1,573.20 |
| 06/24/2026 09:10 | 2 | 1,573.40 |
| 06/24/2026 09:10 | 1 | 1,573.40 |
| 06/24/2026 09:10 | 3 | 1,573.40 |
| 06/24/2026 09:10 | 46 | 1,573.20 |
| 06/24/2026 09:10 | 8 | 1,573.20 |
| 06/24/2026 09:10 | 1 | 1,573.20 |
| 06/24/2026 09:10 | 3 | 1,573.20 |
| 06/24/2026 09:10 | 4 | 1,573.00 |
| 06/24/2026 09:10 | 47 | 1,572.80 |
| 06/24/2026 09:10 | 3 | 1,572.80 |
| 06/24/2026 09:10 | 50 | 1,572.80 |
| 06/24/2026 09:10 | 4 | 1,572.80 |
| 06/24/2026 09:10 | 4 | 1,572.60 |
| 06/24/2026 09:10 | 1 | 1,572.60 |
| 06/24/2026 09:10 | 9 | 1,572.60 |
| 06/24/2026 09:10 | 9 | 1,572.60 |
| 06/24/2026 09:10 | 27 | 1,572.20 |
| 06/24/2026 09:10 | 23 | 1,572.20 |
| 06/24/2026 09:10 | 48 | 1,572.20 |
| 06/24/2026 09:10 | 5 | 1,572.20 |
| 06/24/2026 09:10 | 2 | 1,572.20 |
| 06/24/2026 09:10 | 1 | 1,571.80 |
| 06/24/2026 09:10 | 4 | 1,571.80 |
| 06/24/2026 09:10 | 3 | 1,571.80 |
| 06/24/2026 09:10 | 2 | 1,572.00 |
| 06/24/2026 09:10 | 5 | 1,572.20 |
| 06/24/2026 09:10 | 10 | 1,572.00 |
| 06/24/2026 09:10 | 12 | 1,572.20 |
| 06/24/2026 09:10 | 10 | 1,572.20 |
| 06/24/2026 09:10 | 10 | 1,572.20 |
| 06/24/2026 09:10 | 10 | 1,572.20 |
| 06/24/2026 09:10 | 4 | 1,572.20 |
| 06/24/2026 09:10 | 10 | 1,572.20 |
| 06/24/2026 09:09 | 1 | 1,572.60 |
| 06/24/2026 09:09 | 1 | 1,572.60 |
| 06/24/2026 09:09 | 4 | 1,572.20 |
| 06/24/2026 09:09 | 40 | 1,572.40 |
| 06/24/2026 09:09 | 13 | 1,572.40 |
| 06/24/2026 09:09 | 44 | 1,572.40 |
| 06/24/2026 09:09 | 57 | 1,572.40 |
| 06/24/2026 09:09 | 6 | 1,572.40 |
| 06/24/2026 09:09 | 51 | 1,572.40 |
| 06/24/2026 09:09 | 1 | 1,572.40 |
| 06/24/2026 09:09 | 1 | 1,572.40 |
| 06/24/2026 09:09 | 1 | 1,572.40 |
| 06/24/2026 09:09 | 3 | 1,572.40 |
| 06/24/2026 09:09 | 13 | 1,572.40 |
| 06/24/2026 09:09 | 44 | 1,572.40 |
| 06/24/2026 09:09 | 13 | 1,572.40 |
| 06/24/2026 09:09 | 4 | 1,572.30 |
| 06/24/2026 09:09 | 9 | 1,572.40 |
| 06/24/2026 09:09 | 8 | 1,572.40 |
| 06/24/2026 09:09 | 5 | 1,572.40 |
| 06/24/2026 09:09 | 6 | 1,572.40 |
| 06/24/2026 09:09 | 4 | 1,572.40 |
| 06/24/2026 09:09 | 10 | 1,572.40 |
| 06/24/2026 09:09 | 5 | 1,572.20 |
| 06/24/2026 09:09 | 3 | 1,572.20 |
| 06/24/2026 09:09 | 4 | 1,572.20 |
| 06/24/2026 09:09 | 4 | 1,572.20 |
| 06/24/2026 09:09 | 8 | 1,571.90 |
| 06/24/2026 09:09 | 3 | 1,571.60 |
| 06/24/2026 09:09 | 3 | 1,571.80 |
| 06/24/2026 09:09 | 4 | 1,571.60 |
| 06/24/2026 09:09 | 8 | 1,571.60 |
| 06/24/2026 09:09 | 4 | 1,571.60 |
| 06/24/2026 09:09 | 4 | 1,571.80 |
| 06/24/2026 09:09 | 5 | 1,571.80 |
| 06/24/2026 09:09 | 11 | 1,571.20 |
| 06/24/2026 09:09 | 3 | 1,571.20 |
| 06/24/2026 09:09 | 4 | 1,571.20 |
| 06/24/2026 09:09 | 3 | 1,571.40 |
| 06/24/2026 09:09 | 4 | 1,571.00 |
| 06/24/2026 09:09 | 3 | 1,571.20 |
| 06/24/2026 09:09 | 3 | 1,571.20 |
| 06/24/2026 09:09 | 3 | 1,571.20 |
| 06/24/2026 09:09 | 4 | 1,571.20 |
| 06/24/2026 09:09 | 3 | 1,571.40 |
| 06/24/2026 09:09 | 4 | 1,571.40 |
| 06/24/2026 09:09 | 3 | 1,571.60 |
| 06/24/2026 09:09 | 4 | 1,571.60 |
| 06/24/2026 09:09 | 3 | 1,571.80 |
| 06/24/2026 09:09 | 4 | 1,571.80 |
| 06/24/2026 09:09 | 10 | 1,571.80 |
| 06/24/2026 09:09 | 4 | 1,572.00 |
| 06/24/2026 09:09 | 3 | 1,572.40 |
| 06/24/2026 09:09 | 6 | 1,572.60 |
| 06/24/2026 09:09 | 1 | 1,572.40 |
| 06/24/2026 09:09 | 2 | 1,572.40 |
| 06/24/2026 09:09 | 1 | 1,572.40 |
| 06/24/2026 09:09 | 11 | 1,572.40 |
| 06/24/2026 09:09 | 12 | 1,572.40 |
| 06/24/2026 09:09 | 4 | 1,572.20 |
| 06/24/2026 09:09 | 3 | 1,571.80 |
| 06/24/2026 09:09 | 3 | 1,572.00 |
| 06/24/2026 09:09 | 35 | 1,572.00 |
| 06/24/2026 09:09 | 33 | 1,572.00 |
| 06/24/2026 09:09 | 25 | 1,572.00 |
| 06/24/2026 09:09 | 8 | 1,572.00 |
| 06/24/2026 09:09 | 60 | 1,572.00 |
| 06/24/2026 09:09 | 1 | 1,572.00 |
| 06/24/2026 09:09 | 32 | 1,572.00 |
| 06/24/2026 09:09 | 12 | 1,572.00 |
| 06/24/2026 09:09 | 12 | 1,572.00 |
| 06/24/2026 09:09 | 12 | 1,572.00 |
| 06/24/2026 09:09 | 37 | 1,572.00 |
| 06/24/2026 09:09 | 34 | 1,572.00 |
| 06/24/2026 09:09 | 6 | 1,572.00 |
| 06/24/2026 09:09 | 12 | 1,572.00 |
| 06/24/2026 09:09 | 16 | 1,572.00 |
| 06/24/2026 09:09 | 9 | 1,572.00 |
| 06/24/2026 09:09 | 11 | 1,572.00 |
| 06/24/2026 09:09 | 6 | 1,572.00 |
| 06/24/2026 09:09 | 9 | 1,572.00 |
| 06/24/2026 09:09 | 4 | 1,572.00 |
| 06/24/2026 09:09 | 6 | 1,571.80 |
| 06/24/2026 09:09 | 61 | 1,571.80 |
| 06/24/2026 09:09 | 4 | 1,571.80 |
| 06/24/2026 09:09 | 4 | 1,571.60 |
| 06/24/2026 09:09 | 3 | 1,571.60 |
| 06/24/2026 09:09 | 3 | 1,571.40 |
| 06/24/2026 09:09 | 4 | 1,571.40 |
| 06/24/2026 09:09 | 4 | 1,571.40 |
| 06/24/2026 09:09 | 6 | 1,571.20 |
| 06/24/2026 09:09 | 4 | 1,571.20 |
| 06/24/2026 09:09 | 4 | 1,570.60 |
| 06/24/2026 09:09 | 4 | 1,570.80 |
| 06/24/2026 09:09 | 4 | 1,571.00 |
| 06/24/2026 09:09 | 3 | 1,571.00 |
| 06/24/2026 09:09 | 1 | 1,571.20 |
| 06/24/2026 09:09 | 10 | 1,571.40 |
| 06/24/2026 09:09 | 8 | 1,571.20 |
| 06/24/2026 09:09 | 4 | 1,571.20 |
| 06/24/2026 09:09 | 4 | 1,570.80 |
| 06/24/2026 09:09 | 24 | 1,571.00 |
| 06/24/2026 09:09 | 4 | 1,571.20 |
| 06/24/2026 09:09 | 4 | 1,571.60 |
| 06/24/2026 09:09 | 1 | 1,572.00 |
| 06/24/2026 09:09 | 4 | 1,572.00 |
| 06/24/2026 09:09 | 6 | 1,572.40 |
| 06/24/2026 09:09 | 4 | 1,572.20 |
| 06/24/2026 09:09 | 5 | 1,572.20 |
| 06/24/2026 09:09 | 1 | 1,572.20 |
| 06/24/2026 09:09 | 4 | 1,571.80 |
| 06/24/2026 09:09 | 4 | 1,572.00 |
| 06/24/2026 09:09 | 4 | 1,572.60 |
| 06/24/2026 09:09 | 9 | 1,573.20 |
| 06/24/2026 09:09 | 6 | 1,573.20 |
| 06/24/2026 09:09 | 10 | 1,573.20 |
| 06/24/2026 09:09 | 4 | 1,573.20 |
| 06/24/2026 09:09 | 4 | 1,573.20 |
| 06/24/2026 09:09 | 3 | 1,573.20 |
| 06/24/2026 09:09 | 5 | 1,573.20 |
| 06/24/2026 09:09 | 4 | 1,573.00 |
| 06/24/2026 09:09 | 5 | 1,573.00 |
| 06/24/2026 09:09 | 5 | 1,573.00 |
| 06/24/2026 09:09 | 5 | 1,573.00 |
| 06/24/2026 09:09 | 25 | 1,572.80 |
| 06/24/2026 09:09 | 3 | 1,572.80 |
| 06/24/2026 09:09 | 25 | 1,572.80 |
| 06/24/2026 09:09 | 27 | 1,572.80 |
| 06/24/2026 09:08 | 3 | 1,572.40 |
| 06/24/2026 09:08 | 4 | 1,572.40 |
| 06/24/2026 09:08 | 4 | 1,572.60 |
| 06/24/2026 09:08 | 4 | 1,572.60 |
| 06/24/2026 09:08 | 4 | 1,572.60 |
| 06/24/2026 09:08 | 1 | 1,572.40 |
| 06/24/2026 09:08 | 4 | 1,572.80 |
| 06/24/2026 09:08 | 3 | 1,572.60 |
| 06/24/2026 09:08 | 4 | 1,572.60 |
| 06/24/2026 09:08 | 4 | 1,572.60 |
| 06/24/2026 09:08 | 5 | 1,572.40 |
| 06/24/2026 09:08 | 1 | 1,572.20 |
| 06/24/2026 09:08 | 1 | 1,572.60 |
| 06/24/2026 09:08 | 4 | 1,572.40 |
| 06/24/2026 09:08 | 4 | 1,572.40 |
| 06/24/2026 09:08 | 1 | 1,572.40 |
| 06/24/2026 09:08 | 4 | 1,572.20 |
| 06/24/2026 09:08 | 4 | 1,572.40 |
| 06/24/2026 09:08 | 4 | 1,572.60 |
| 06/24/2026 09:08 | 2 | 1,573.00 |
| 06/24/2026 09:08 | 4 | 1,573.40 |
| 06/24/2026 09:08 | 4 | 1,573.20 |
| 06/24/2026 09:08 | 3 | 1,573.00 |
| 06/24/2026 09:08 | 50 | 1,573.00 |
| 06/24/2026 09:08 | 2 | 1,573.00 |
| 06/24/2026 09:08 | 31 | 1,572.80 |
| 06/24/2026 09:08 | 4 | 1,572.80 |
| 06/24/2026 09:08 | 4 | 1,572.40 |
| 06/24/2026 09:08 | 2 | 1,572.40 |
| 06/24/2026 09:08 | 5 | 1,572.00 |
| 06/24/2026 09:08 | 6 | 1,572.00 |
| 06/24/2026 09:08 | 3 | 1,572.00 |
| 06/24/2026 09:08 | 3 | 1,572.00 |
| 06/24/2026 09:08 | 8 | 1,572.00 |
| 06/24/2026 09:08 | 6 | 1,572.00 |
| 06/24/2026 09:08 | 12 | 1,572.00 |
| 06/24/2026 09:08 | 24 | 1,572.00 |
| 06/24/2026 09:08 | 2 | 1,571.80 |
| 06/24/2026 09:08 | 105 | 1,571.80 |
| 06/24/2026 09:08 | 4 | 1,571.80 |
| 06/24/2026 09:08 | 4 | 1,571.60 |
| 06/24/2026 09:08 | 3 | 1,571.60 |
| 06/24/2026 09:08 | 4 | 1,571.40 |
| 06/24/2026 09:08 | 4 | 1,571.20 |
| 06/24/2026 09:08 | 1 | 1,571.00 |
| 06/24/2026 09:08 | 5 | 1,571.00 |
| 06/24/2026 09:08 | 9 | 1,571.00 |
| 06/24/2026 09:08 | 7 | 1,571.00 |
| 06/24/2026 09:08 | 5 | 1,571.00 |
| 06/24/2026 09:08 | 3 | 1,571.00 |
| 06/24/2026 09:08 | 5 | 1,571.00 |
| 06/24/2026 09:08 | 8 | 1,571.00 |
| 06/24/2026 09:08 | 8 | 1,571.20 |
| 06/24/2026 09:08 | 4 | 1,571.40 |
| 06/24/2026 09:08 | 4 | 1,571.20 |
| 06/24/2026 09:08 | 4 | 1,571.20 |
| 06/24/2026 09:08 | 4 | 1,571.20 |
| 06/24/2026 09:08 | 4 | 1,571.00 |
| 06/24/2026 09:08 | 3 | 1,570.80 |
| 06/24/2026 09:08 | 53 | 1,570.80 |
| 06/24/2026 09:08 | 4 | 1,570.80 |
| 06/24/2026 09:08 | 1 | 1,570.20 |
| 06/24/2026 09:08 | 5 | 1,570.20 |
| 06/24/2026 09:08 | 4 | 1,570.60 |
| 06/24/2026 09:08 | 6 | 1,570.40 |
| 06/24/2026 09:08 | 4 | 1,570.40 |
| 06/24/2026 09:08 | 6 | 1,570.20 |
| 06/24/2026 09:08 | 4 | 1,570.20 |
| 06/24/2026 09:08 | 4 | 1,570.00 |
| 06/24/2026 09:08 | 4 | 1,569.80 |
| 06/24/2026 09:08 | 9 | 1,569.80 |
| 06/24/2026 09:08 | 1 | 1,569.80 |
| 06/24/2026 09:08 | 2 | 1,569.80 |
| 06/24/2026 09:08 | 6 | 1,569.80 |
| 06/24/2026 09:08 | 4 | 1,569.80 |
| 06/24/2026 09:08 | 2 | 1,570.00 |
| 06/24/2026 09:08 | 7 | 1,570.00 |
| 06/24/2026 09:08 | 5 | 1,570.00 |
| 06/24/2026 09:08 | 5 | 1,570.00 |
| 06/24/2026 09:08 | 1 | 1,570.00 |
| 06/24/2026 09:08 | 20 | 1,570.00 |
| 06/24/2026 09:08 | 10 | 1,570.00 |
| 06/24/2026 09:08 | 220 | 1,570.00 |
| 06/24/2026 09:08 | 1 | 1,570.00 |
| 06/24/2026 09:08 | 4 | 1,570.00 |
| 06/24/2026 09:08 | 2 | 1,570.60 |
| 06/24/2026 09:08 | 4 | 1,570.40 |
| 06/24/2026 09:08 | 4 | 1,570.60 |
| 06/24/2026 09:08 | 11 | 1,570.60 |
| 06/24/2026 09:08 | 25 | 1,570.80 |
| 06/24/2026 09:08 | 10 | 1,571.00 |
| 06/24/2026 09:08 | 11 | 1,570.80 |
| 06/24/2026 09:08 | 4 | 1,570.80 |
| 06/24/2026 09:08 | 7 | 1,571.00 |
| 06/24/2026 09:08 | 3 | 1,571.00 |
| 06/24/2026 09:08 | 11 | 1,571.00 |
| 06/24/2026 09:08 | 5 | 1,571.00 |
| 06/24/2026 09:08 | 1 | 1,571.00 |
| 06/24/2026 09:08 | 16 | 1,571.00 |
| 06/24/2026 09:08 | 4 | 1,571.00 |
| 06/24/2026 09:08 | 5 | 1,571.20 |
| 06/24/2026 09:08 | 3 | 1,571.20 |
| 06/24/2026 09:08 | 4 | 1,571.20 |
| 06/24/2026 09:08 | 1 | 1,571.60 |
| 06/24/2026 09:08 | 4 | 1,571.20 |
| 06/24/2026 09:08 | 4 | 1,571.40 |
| 06/24/2026 09:08 | 1 | 1,571.60 |
| 06/24/2026 09:08 | 2 | 1,571.60 |
| 06/24/2026 09:08 | 4 | 1,571.60 |
| 06/24/2026 09:08 | 5 | 1,571.60 |
| 06/24/2026 09:08 | 5 | 1,571.80 |
| 06/24/2026 09:08 | 5 | 1,571.60 |
| 06/24/2026 09:08 | 2 | 1,571.60 |
| 06/24/2026 09:08 | 2 | 1,571.60 |
| 06/24/2026 09:07 | 2 | 1,571.60 |
| 06/24/2026 09:07 | 1 | 1,571.60 |
| 06/24/2026 09:07 | 3 | 1,571.60 |
| 06/24/2026 09:07 | 2 | 1,571.60 |
| 06/24/2026 09:07 | 8 | 1,571.60 |
| 06/24/2026 09:07 | 7 | 1,571.60 |
| 06/24/2026 09:07 | 8 | 1,571.60 |
| 06/24/2026 09:07 | 14 | 1,571.60 |
| 06/24/2026 09:07 | 5 | 1,571.60 |
| 06/24/2026 09:07 | 4 | 1,571.60 |
| 06/24/2026 09:07 | 7 | 1,571.80 |
| 06/24/2026 09:07 | 8 | 1,571.80 |
| 06/24/2026 09:07 | 4 | 1,571.80 |
| 06/24/2026 09:07 | 9 | 1,572.00 |
| 06/24/2026 09:07 | 6 | 1,572.00 |
| 06/24/2026 09:07 | 8 | 1,572.00 |
| 06/24/2026 09:07 | 7 | 1,572.00 |
| 06/24/2026 09:07 | 4 | 1,572.00 |
| 06/24/2026 09:07 | 4 | 1,572.20 |
| 06/24/2026 09:07 | 6 | 1,572.20 |
| 06/24/2026 09:07 | 4 | 1,572.40 |
| 06/24/2026 09:07 | 3 | 1,572.20 |
| 06/24/2026 09:07 | 3 | 1,572.20 |
| 06/24/2026 09:07 | 50 | 1,572.00 |
| 06/24/2026 09:07 | 5 | 1,572.00 |
| 06/24/2026 09:07 | 1 | 1,571.60 |
| 06/24/2026 09:07 | 3 | 1,571.60 |
| 06/24/2026 09:07 | 2 | 1,571.20 |
| 06/24/2026 09:07 | 3 | 1,571.20 |
| 06/24/2026 09:07 | 5 | 1,570.40 |
| 06/24/2026 09:07 | 12 | 1,570.40 |
| 06/24/2026 09:07 | 5 | 1,570.40 |
| 06/24/2026 09:07 | 1 | 1,570.20 |
| 06/24/2026 09:07 | 4 | 1,570.60 |
| 06/24/2026 09:07 | 4 | 1,570.60 |
| 06/24/2026 09:07 | 9 | 1,570.60 |
| 06/24/2026 09:07 | 4 | 1,570.20 |
| 06/24/2026 09:07 | 14 | 1,570.60 |
| 06/24/2026 09:07 | 30 | 1,570.20 |
| 06/24/2026 09:07 | 4 | 1,570.20 |
| 06/24/2026 09:07 | 4 | 1,570.40 |
| 06/24/2026 09:07 | 4 | 1,570.60 |
| 06/24/2026 09:07 | 11 | 1,570.80 |
| 06/24/2026 09:07 | 8 | 1,570.80 |
| 06/24/2026 09:07 | 6 | 1,570.80 |
| 06/24/2026 09:07 | 4 | 1,570.80 |
| 06/24/2026 09:07 | 4 | 1,571.00 |
| 06/24/2026 09:07 | 15 | 1,571.00 |
| 06/24/2026 09:07 | 22 | 1,571.00 |
| 06/24/2026 09:07 | 1 | 1,571.00 |
| 06/24/2026 09:07 | 5 | 1,571.20 |
| 06/24/2026 09:07 | 34 | 1,571.20 |
| 06/24/2026 09:07 | 15 | 1,571.40 |
| 06/24/2026 09:07 | 4 | 1,571.40 |
| 06/24/2026 09:07 | 4 | 1,571.60 |
| 06/24/2026 09:07 | 4 | 1,572.00 |
| 06/24/2026 09:07 | 4 | 1,571.80 |
| 06/24/2026 09:07 | 4 | 1,571.60 |
| 06/24/2026 09:07 | 4 | 1,571.40 |
| 06/24/2026 09:07 | 1 | 1,571.60 |
| 06/24/2026 09:07 | 2 | 1,571.60 |
| 06/24/2026 09:07 | 1 | 1,571.60 |
| 06/24/2026 09:07 | 4 | 1,571.80 |
| 06/24/2026 09:07 | 2 | 1,572.20 |
| 06/24/2026 09:07 | 1 | 1,572.20 |
| 06/24/2026 09:07 | 10 | 1,572.20 |
| 06/24/2026 09:07 | 4 | 1,572.00 |
| 06/24/2026 09:07 | 2 | 1,572.00 |
| 06/24/2026 09:07 | 8 | 1,572.40 |
| 06/24/2026 09:07 | 8 | 1,572.40 |
| 06/24/2026 09:07 | 52 | 1,572.40 |
| 06/24/2026 09:07 | 4 | 1,572.40 |
| 06/24/2026 09:07 | 4 | 1,571.80 |
| 06/24/2026 09:07 | 10 | 1,572.00 |
| 06/24/2026 09:07 | 4 | 1,572.00 |
| 06/24/2026 09:07 | 4 | 1,571.80 |
| 06/24/2026 09:07 | 1 | 1,571.60 |
| 06/24/2026 09:07 | 50 | 1,571.40 |
| 06/24/2026 09:07 | 3 | 1,571.40 |
| 06/24/2026 09:07 | 3 | 1,571.40 |
| 06/24/2026 09:07 | 4 | 1,571.40 |
| 06/24/2026 09:07 | 3 | 1,571.20 |
| 06/24/2026 09:07 | 4 | 1,571.00 |
| 06/24/2026 09:07 | 15 | 1,571.00 |
| 06/24/2026 09:07 | 5 | 1,570.40 |
| 06/24/2026 09:07 | 8 | 1,570.40 |
| 06/24/2026 09:07 | 15 | 1,571.20 |
| 06/24/2026 09:07 | 16 | 1,571.20 |
| 06/24/2026 09:07 | 8 | 1,570.60 |
| 06/24/2026 09:07 | 8 | 1,571.20 |
| 06/24/2026 09:07 | 6 | 1,571.20 |
| 06/24/2026 09:07 | 7 | 1,571.20 |
| 06/24/2026 09:07 | 7 | 1,571.20 |
| 06/24/2026 09:07 | 11 | 1,571.20 |
| 06/24/2026 09:07 | 15 | 1,571.20 |
| 06/24/2026 09:07 | 4 | 1,571.20 |
| 06/24/2026 09:07 | 6 | 1,571.00 |
| 06/24/2026 09:07 | 11 | 1,571.00 |
| 06/24/2026 09:07 | 7 | 1,571.00 |
| 06/24/2026 09:07 | 4 | 1,571.00 |
| 06/24/2026 09:07 | 4 | 1,571.00 |
| 06/24/2026 09:07 | 15 | 1,570.80 |
| 06/24/2026 09:07 | 4 | 1,570.60 |
| 06/24/2026 09:07 | 20 | 1,570.60 |
| 06/24/2026 09:07 | 3 | 1,570.60 |
| 06/24/2026 09:07 | 23 | 1,570.80 |
| 06/24/2026 09:07 | 4 | 1,570.80 |
| 06/24/2026 09:07 | 11 | 1,571.20 |
| 06/24/2026 09:07 | 8 | 1,571.20 |
| 06/24/2026 09:07 | 7 | 1,571.20 |
| 06/24/2026 09:07 | 6 | 1,571.20 |
| 06/24/2026 09:07 | 4 | 1,571.20 |
| 06/24/2026 09:07 | 3 | 1,571.20 |
| 06/24/2026 09:07 | 3 | 1,571.20 |
| 06/24/2026 09:07 | 4 | 1,571.20 |
| 06/24/2026 09:07 | 6 | 1,571.00 |
| 06/24/2026 09:07 | 8 | 1,571.00 |
| 06/24/2026 09:07 | 7 | 1,571.00 |
| 06/24/2026 09:07 | 7 | 1,571.00 |
| 06/24/2026 09:07 | 4 | 1,571.00 |
| 06/24/2026 09:07 | 4 | 1,570.80 |
| 06/24/2026 09:07 | 4 | 1,570.20 |
| 06/24/2026 09:07 | 4 | 1,570.40 |
| 06/24/2026 09:07 | 4 | 1,570.60 |
| 06/24/2026 09:07 | 8 | 1,570.80 |
| 06/24/2026 09:07 | 4 | 1,570.80 |
| 06/24/2026 09:07 | 4 | 1,571.00 |
| 06/24/2026 09:06 | 2 | 1,571.80 |
| 06/24/2026 09:06 | 8 | 1,571.80 |
| 06/24/2026 09:06 | 11 | 1,571.80 |
| 06/24/2026 09:06 | 5 | 1,571.80 |
| 06/24/2026 09:06 | 7 | 1,571.80 |
| 06/24/2026 09:06 | 4 | 1,571.80 |
| 06/24/2026 09:06 | 3 | 1,571.60 |
| 06/24/2026 09:06 | 4 | 1,571.60 |
| 06/24/2026 09:06 | 3 | 1,571.60 |
| 06/24/2026 09:06 | 8 | 1,571.60 |
| 06/24/2026 09:06 | 4 | 1,571.60 |
| 06/24/2026 09:06 | 4 | 1,571.40 |
| 06/24/2026 09:06 | 4 | 1,571.20 |
| 06/24/2026 09:06 | 1 | 1,571.00 |
| 06/24/2026 09:06 | 15 | 1,570.80 |
| 06/24/2026 09:06 | 4 | 1,570.80 |
| 06/24/2026 09:06 | 4 | 1,570.80 |
| 06/24/2026 09:06 | 4 | 1,570.60 |
| 06/24/2026 09:06 | 4 | 1,570.40 |
| 06/24/2026 09:06 | 50 | 1,570.00 |
| 06/24/2026 09:06 | 3 | 1,570.00 |
| 06/24/2026 09:06 | 10 | 1,570.00 |
| 06/24/2026 09:06 | 4 | 1,570.00 |
| 06/24/2026 09:06 | 4 | 1,569.80 |
| 06/24/2026 09:06 | 3 | 1,569.40 |
| 06/24/2026 09:06 | 3 | 1,569.40 |
| 06/24/2026 09:06 | 9 | 1,569.40 |
| 06/24/2026 09:06 | 2 | 1,569.40 |
| 06/24/2026 09:06 | 15 | 1,569.20 |
| 06/24/2026 09:06 | 4 | 1,569.20 |
| 06/24/2026 09:06 | 4 | 1,569.00 |
| 06/24/2026 09:06 | 4 | 1,569.20 |
| 06/24/2026 09:06 | 4 | 1,569.40 |
| 06/24/2026 09:06 | 9 | 1,570.00 |
| 06/24/2026 09:06 | 30 | 1,569.80 |
| 06/24/2026 09:06 | 10 | 1,569.60 |
| 06/24/2026 09:06 | 27 | 1,569.40 |
| 06/24/2026 09:06 | 4 | 1,569.40 |
| 06/24/2026 09:06 | 10 | 1,568.80 |
| 06/24/2026 09:06 | 4 | 1,569.40 |
| 06/24/2026 09:06 | 4 | 1,569.40 |
| 06/24/2026 09:06 | 4 | 1,569.40 |
| 06/24/2026 09:06 | 4 | 1,569.20 |
| 06/24/2026 09:06 | 11 | 1,568.80 |
| 06/24/2026 09:06 | 4 | 1,569.00 |
| 06/24/2026 09:06 | 4 | 1,568.80 |
| 06/24/2026 09:06 | 4 | 1,568.80 |
| 06/24/2026 09:06 | 4 | 1,568.80 |
| 06/24/2026 09:06 | 4 | 1,568.40 |
| 06/24/2026 09:06 | 4 | 1,568.40 |
| 06/24/2026 09:06 | 18 | 1,568.20 |
| 06/24/2026 09:06 | 13 | 1,568.00 |
| 06/24/2026 09:06 | 4 | 1,568.00 |
| 06/24/2026 09:06 | 31 | 1,567.80 |
| 06/24/2026 09:06 | 18 | 1,567.80 |
| 06/24/2026 09:06 | 15 | 1,567.80 |
| 06/24/2026 09:06 | 83 | 1,567.80 |
| 06/24/2026 09:06 | 55 | 1,567.80 |
| 06/24/2026 09:06 | 50 | 1,567.80 |
| 06/24/2026 09:06 | 33 | 1,567.80 |
| 06/24/2026 09:06 | 15 | 1,567.80 |
| 06/24/2026 09:06 | 6 | 1,567.40 |
| 06/24/2026 09:06 | 15 | 1,567.40 |
| 06/24/2026 09:06 | 32 | 1,567.60 |
| 06/24/2026 09:06 | 4 | 1,568.20 |
| 06/24/2026 09:06 | 16 | 1,568.20 |
| 06/24/2026 09:06 | 20 | 1,568.20 |
| 06/24/2026 09:06 | 4 | 1,568.20 |
| 06/24/2026 09:06 | 1 | 1,567.80 |
| 06/24/2026 09:06 | 1 | 1,567.80 |
| 06/24/2026 09:06 | 5 | 1,567.40 |
| 06/24/2026 09:05 | 4 | 1,567.60 |
| 06/24/2026 09:05 | 10 | 1,567.00 |
| 06/24/2026 09:05 | 1 | 1,567.00 |
| 06/24/2026 09:05 | 10 | 1,567.00 |
| 06/24/2026 09:05 | 7 | 1,567.00 |
| 06/24/2026 09:05 | 1 | 1,567.00 |
| 06/24/2026 09:05 | 1 | 1,567.80 |
| 06/24/2026 09:05 | 2 | 1,567.80 |
| 06/24/2026 09:05 | 1 | 1,567.80 |
| 06/24/2026 09:05 | 4 | 1,568.20 |
| 06/24/2026 09:05 | 4 | 1,568.40 |
| 06/24/2026 09:05 | 21 | 1,568.80 |
| 06/24/2026 09:05 | 4 | 1,568.60 |
| 06/24/2026 09:05 | 27 | 1,568.60 |
| 06/24/2026 09:05 | 4 | 1,568.40 |
| 06/24/2026 09:05 | 7 | 1,568.40 |
| 06/24/2026 09:05 | 4 | 1,568.40 |
| 06/24/2026 09:05 | 7 | 1,568.00 |
| 06/24/2026 09:05 | 3 | 1,568.20 |
| 06/24/2026 09:05 | 56 | 1,568.20 |
| 06/24/2026 09:05 | 33 | 1,568.20 |
| 06/24/2026 09:05 | 9 | 1,568.20 |
| 06/24/2026 09:05 | 3 | 1,568.20 |
| 06/24/2026 09:05 | 98 | 1,568.20 |
| 06/24/2026 09:05 | 3 | 1,568.20 |
| 06/24/2026 09:05 | 98 | 1,568.20 |
| 06/24/2026 09:05 | 7 | 1,568.00 |
| 06/24/2026 09:05 | 4 | 1,568.00 |
| 06/24/2026 09:05 | 3 | 1,567.80 |
| 06/24/2026 09:05 | 8 | 1,567.80 |
| 06/24/2026 09:05 | 2 | 1,567.80 |
| 06/24/2026 09:05 | 1 | 1,567.80 |
| 06/24/2026 09:05 | 5 | 1,567.40 |
| 06/24/2026 09:05 | 25 | 1,567.80 |
| 06/24/2026 09:05 | 2 | 1,567.40 |
| 06/24/2026 09:05 | 1 | 1,567.80 |
| 06/24/2026 09:05 | 30 | 1,567.80 |
| 06/24/2026 09:05 | 13 | 1,567.80 |
| 06/24/2026 09:05 | 2 | 1,567.80 |
| 06/24/2026 09:05 | 2 | 1,567.60 |
| 06/24/2026 09:05 | 3 | 1,568.00 |
| 06/24/2026 09:05 | 12 | 1,568.00 |
| 06/24/2026 09:05 | 6 | 1,568.00 |
| 06/24/2026 09:05 | 6 | 1,568.00 |
| 06/24/2026 09:05 | 14 | 1,568.00 |
| 06/24/2026 09:05 | 7 | 1,568.00 |
| 06/24/2026 09:05 | 1 | 1,567.80 |
| 06/24/2026 09:05 | 2 | 1,567.40 |
| 06/24/2026 09:05 | 2 | 1,567.40 |
| 06/24/2026 09:05 | 4 | 1,567.60 |
| 06/24/2026 09:05 | 1 | 1,568.00 |
| 06/24/2026 09:05 | 4 | 1,568.20 |
| 06/24/2026 09:05 | 91 | 1,568.20 |
| 06/24/2026 09:05 | 4 | 1,568.00 |
| 06/24/2026 09:05 | 7 | 1,568.20 |
| 06/24/2026 09:05 | 7 | 1,568.00 |
| 06/24/2026 09:05 | 4 | 1,568.00 |
| 06/24/2026 09:05 | 67 | 1,568.20 |
| 06/24/2026 09:05 | 31 | 1,568.20 |
| 06/24/2026 09:05 | 4 | 1,568.20 |
| 06/24/2026 09:05 | 9 | 1,568.60 |
| 06/24/2026 09:04 | 4 | 1,568.00 |
| 06/24/2026 09:04 | 4 | 1,568.00 |
| 06/24/2026 09:04 | 4 | 1,568.00 |
| 06/24/2026 09:04 | 5 | 1,568.40 |
| 06/24/2026 09:04 | 55 | 1,568.40 |
| 06/24/2026 09:04 | 10 | 1,568.20 |
| 06/24/2026 09:04 | 1 | 1,568.20 |
| 06/24/2026 09:04 | 8 | 1,568.20 |
| 06/24/2026 09:04 | 7 | 1,568.00 |
| 06/24/2026 09:04 | 3 | 1,568.00 |
| 06/24/2026 09:04 | 1 | 1,568.00 |
| 06/24/2026 09:04 | 46 | 1,567.40 |
| 06/24/2026 09:04 | 33 | 1,567.40 |
| 06/24/2026 09:04 | 8 | 1,567.40 |
| 06/24/2026 09:04 | 10 | 1,567.00 |
| 06/24/2026 09:04 | 98 | 1,567.40 |
| 06/24/2026 09:04 | 2 | 1,567.40 |
| 06/24/2026 09:04 | 80 | 1,567.40 |
| 06/24/2026 09:04 | 18 | 1,567.40 |
| 06/24/2026 09:04 | 3 | 1,567.40 |
| 06/24/2026 09:04 | 6 | 1,567.40 |
| 06/24/2026 09:04 | 23 | 1,567.40 |
| 06/24/2026 09:04 | 33 | 1,567.40 |
| 06/24/2026 09:04 | 33 | 1,567.40 |
| 06/24/2026 09:04 | 19 | 1,567.40 |
| 06/24/2026 09:04 | 14 | 1,567.40 |
| 06/24/2026 09:04 | 66 | 1,567.40 |
| 06/24/2026 09:04 | 18 | 1,567.40 |
| 06/24/2026 09:04 | 3 | 1,567.80 |
| 06/24/2026 09:04 | 9 | 1,567.80 |
| 06/24/2026 09:04 | 6 | 1,567.80 |
| 06/24/2026 09:04 | 4 | 1,567.80 |
| 06/24/2026 09:04 | 4 | 1,567.60 |
| 06/24/2026 09:04 | 4 | 1,567.20 |
| 06/24/2026 09:04 | 2 | 1,566.60 |
| 06/24/2026 09:04 | 12 | 1,567.00 |
| 06/24/2026 09:04 | 54 | 1,566.80 |
| 06/24/2026 09:04 | 7 | 1,566.80 |
| 06/24/2026 09:04 | 23 | 1,566.80 |
| 06/24/2026 09:04 | 98 | 1,566.80 |
| 06/24/2026 09:04 | 3 | 1,566.80 |
| 06/24/2026 09:04 | 98 | 1,566.80 |
| 06/24/2026 09:04 | 98 | 1,566.80 |
| 06/24/2026 09:04 | 13 | 1,566.80 |
| 06/24/2026 09:04 | 43 | 1,566.80 |
| 06/24/2026 09:04 | 55 | 1,566.80 |
| 06/24/2026 09:04 | 4 | 1,566.80 |
| 06/24/2026 09:04 | 4 | 1,566.80 |
| 06/24/2026 09:04 | 4 | 1,567.40 |
| 06/24/2026 09:04 | 4 | 1,567.20 |
| 06/24/2026 09:04 | 16 | 1,567.40 |
| 06/24/2026 09:04 | 46 | 1,567.40 |
| 06/24/2026 09:04 | 12 | 1,567.40 |
| 06/24/2026 09:04 | 4 | 1,567.40 |
| 06/24/2026 09:04 | 4 | 1,567.20 |
| 06/24/2026 09:04 | 3 | 1,567.20 |
| 06/24/2026 09:04 | 5 | 1,567.20 |
| 06/24/2026 09:04 | 2 | 1,566.60 |
| 06/24/2026 09:04 | 4 | 1,566.60 |
| 06/24/2026 09:04 | 4 | 1,567.00 |
| 06/24/2026 09:04 | 4 | 1,566.80 |
| 06/24/2026 09:04 | 15 | 1,566.80 |
| 06/24/2026 09:04 | 4 | 1,566.60 |
| 06/24/2026 09:04 | 15 | 1,566.60 |
| 06/24/2026 09:04 | 6 | 1,566.60 |
| 06/24/2026 09:04 | 7 | 1,566.60 |
| 06/24/2026 09:04 | 2 | 1,565.20 |
| 06/24/2026 09:04 | 5 | 1,565.20 |
| 06/24/2026 09:04 | 15 | 1,565.20 |
| 06/24/2026 09:04 | 4 | 1,565.20 |
| 06/24/2026 09:04 | 6 | 1,565.40 |
| 06/24/2026 09:04 | 6 | 1,565.40 |
| 06/24/2026 09:04 | 14 | 1,565.40 |
| 06/24/2026 09:04 | 5 | 1,565.40 |
| 06/24/2026 09:04 | 6 | 1,565.40 |
| 06/24/2026 09:04 | 4 | 1,565.40 |
| 06/24/2026 09:04 | 12 | 1,565.60 |
| 06/24/2026 09:04 | 6 | 1,565.60 |
| 06/24/2026 09:04 | 6 | 1,565.60 |
| 06/24/2026 09:04 | 5 | 1,565.60 |
| 06/24/2026 09:04 | 4 | 1,565.60 |
| 06/24/2026 09:04 | 15 | 1,565.60 |
| 06/24/2026 09:04 | 4 | 1,565.60 |
| 06/24/2026 09:04 | 6 | 1,565.80 |
| 06/24/2026 09:04 | 12 | 1,565.80 |
| 06/24/2026 09:04 | 6 | 1,565.80 |
| 06/24/2026 09:04 | 5 | 1,565.80 |
| 06/24/2026 09:04 | 4 | 1,565.80 |
| 06/24/2026 09:04 | 5 | 1,565.80 |
| 06/24/2026 09:04 | 15 | 1,565.80 |
| 06/24/2026 09:04 | 32 | 1,566.00 |
| 06/24/2026 09:04 | 10 | 1,566.00 |
| 06/24/2026 09:04 | 6 | 1,566.00 |
| 06/24/2026 09:04 | 6 | 1,566.00 |
| 06/24/2026 09:04 | 12 | 1,566.00 |
| 06/24/2026 09:04 | 14 | 1,566.00 |
| 06/24/2026 09:04 | 5 | 1,566.00 |
| 06/24/2026 09:04 | 4 | 1,566.00 |
| 06/24/2026 09:04 | 6 | 1,566.00 |
| 06/24/2026 09:04 | 12 | 1,566.20 |
| 06/24/2026 09:04 | 6 | 1,566.20 |
| 06/24/2026 09:04 | 15 | 1,566.20 |
| 06/24/2026 09:04 | 5 | 1,566.20 |
| 06/24/2026 09:04 | 4 | 1,566.20 |
| 06/24/2026 09:04 | 4 | 1,566.20 |
| 06/24/2026 09:04 | 13 | 1,566.40 |
| 06/24/2026 09:04 | 6 | 1,566.40 |
| 06/24/2026 09:04 | 7 | 1,566.40 |
| 06/24/2026 09:04 | 4 | 1,566.40 |
| 06/24/2026 09:04 | 5 | 1,566.60 |
| 06/24/2026 09:04 | 4 | 1,566.60 |
| 06/24/2026 09:04 | 4 | 1,566.80 |
| 06/24/2026 09:04 | 6 | 1,567.00 |
| 06/24/2026 09:04 | 2 | 1,567.00 |
| 06/24/2026 09:04 | 30 | 1,567.00 |
| 06/24/2026 09:04 | 48 | 1,567.00 |
| 06/24/2026 09:04 | 4 | 1,567.00 |
| 06/24/2026 09:04 | 3 | 1,566.60 |
| 06/24/2026 09:04 | 4 | 1,566.60 |
| 06/24/2026 09:04 | 1 | 1,566.40 |
| 06/24/2026 09:04 | 3 | 1,566.40 |
| 06/24/2026 09:04 | 4 | 1,566.20 |
| 06/24/2026 09:04 | 2 | 1,566.00 |
| 06/24/2026 09:04 | 28 | 1,566.00 |
| 06/24/2026 09:04 | 51 | 1,566.00 |
| 06/24/2026 09:04 | 3 | 1,565.60 |
| 06/24/2026 09:04 | 3 | 1,565.20 |
| 06/24/2026 09:04 | 5 | 1,565.20 |
| 06/24/2026 09:04 | 25 | 1,565.20 |
| 06/24/2026 09:04 | 4 | 1,565.00 |
| 06/24/2026 09:04 | 11 | 1,564.40 |
| 06/24/2026 09:04 | 6 | 1,564.80 |
| 06/24/2026 09:04 | 1 | 1,564.80 |
| 06/24/2026 09:03 | 4 | 1,565.20 |
| 06/24/2026 09:03 | 3 | 1,565.20 |
| 06/24/2026 09:03 | 3 | 1,565.00 |
| 06/24/2026 09:03 | 12 | 1,564.40 |
| 06/24/2026 09:03 | 4 | 1,565.00 |
| 06/24/2026 09:03 | 5 | 1,565.00 |
| 06/24/2026 09:03 | 6 | 1,565.00 |
| 06/24/2026 09:03 | 1 | 1,564.80 |
| 06/24/2026 09:03 | 1 | 1,564.40 |
| 06/24/2026 09:03 | 1 | 1,564.40 |
| 06/24/2026 09:03 | 4 | 1,564.40 |
| 06/24/2026 09:03 | 4 | 1,564.80 |
| 06/24/2026 09:03 | 7 | 1,565.60 |
| 06/24/2026 09:03 | 14 | 1,565.60 |
| 06/24/2026 09:03 | 6 | 1,565.60 |
| 06/24/2026 09:03 | 4 | 1,565.60 |
| 06/24/2026 09:03 | 4 | 1,565.40 |
| 06/24/2026 09:03 | 14 | 1,565.40 |
| 06/24/2026 09:03 | 4 | 1,565.40 |
| 06/24/2026 09:03 | 3 | 1,565.40 |
| 06/24/2026 09:03 | 4 | 1,565.20 |
| 06/24/2026 09:03 | 1 | 1,565.00 |
| 06/24/2026 09:03 | 3 | 1,565.00 |
| 06/24/2026 09:03 | 5 | 1,565.40 |
| 06/24/2026 09:03 | 7 | 1,565.00 |
| 06/24/2026 09:03 | 3 | 1,565.00 |
| 06/24/2026 09:03 | 4 | 1,564.80 |
| 06/24/2026 09:03 | 4 | 1,565.00 |
| 06/24/2026 09:03 | 15 | 1,565.00 |
| 06/24/2026 09:03 | 4 | 1,565.00 |
| 06/24/2026 09:03 | 5 | 1,565.20 |
| 06/24/2026 09:03 | 4 | 1,565.20 |
| 06/24/2026 09:03 | 4 | 1,565.40 |
| 06/24/2026 09:03 | 4 | 1,565.60 |
| 06/24/2026 09:03 | 5 | 1,565.60 |
| 06/24/2026 09:03 | 4 | 1,565.40 |
| 06/24/2026 09:03 | 3 | 1,566.00 |
| 06/24/2026 09:03 | 2 | 1,565.80 |
| 06/24/2026 09:03 | 4 | 1,565.80 |
| 06/24/2026 09:03 | 3 | 1,565.80 |
| 06/24/2026 09:03 | 3 | 1,565.80 |
| 06/24/2026 09:03 | 4 | 1,565.00 |
| 06/24/2026 09:03 | 10 | 1,565.00 |
| 06/24/2026 09:03 | 2 | 1,565.60 |
| 06/24/2026 09:03 | 4 | 1,566.00 |
| 06/24/2026 09:03 | 26 | 1,566.00 |
| 06/24/2026 09:03 | 4 | 1,565.80 |
| 06/24/2026 09:03 | 4 | 1,565.80 |
| 06/24/2026 09:03 | 24 | 1,565.60 |
| 06/24/2026 09:03 | 17 | 1,565.60 |
| 06/24/2026 09:03 | 5 | 1,565.60 |
| 06/24/2026 09:03 | 2 | 1,565.20 |
| 06/24/2026 09:02 | 4 | 1,565.20 |
| 06/24/2026 09:02 | 3 | 1,565.80 |
| 06/24/2026 09:02 | 3 | 1,565.80 |
| 06/24/2026 09:02 | 6 | 1,565.60 |
| 06/24/2026 09:02 | 4 | 1,565.60 |
| 06/24/2026 09:02 | 7 | 1,565.60 |
| 06/24/2026 09:02 | 7 | 1,565.60 |
| 06/24/2026 09:02 | 15 | 1,565.60 |
| 06/24/2026 09:02 | 10 | 1,565.40 |
| 06/24/2026 09:02 | 4 | 1,565.20 |
| 06/24/2026 09:02 | 3 | 1,564.40 |
| 06/24/2026 09:02 | 2 | 1,564.40 |
| 06/24/2026 09:02 | 13 | 1,564.40 |
| 06/24/2026 09:02 | 6 | 1,564.40 |
| 06/24/2026 09:02 | 14 | 1,564.60 |
| 06/24/2026 09:02 | 17 | 1,564.60 |
| 06/24/2026 09:02 | 4 | 1,564.60 |
| 06/24/2026 09:02 | 50 | 1,565.40 |
| 06/24/2026 09:02 | 4 | 1,565.40 |
| 06/24/2026 09:02 | 9 | 1,565.20 |
| 06/24/2026 09:02 | 4 | 1,565.20 |
| 06/24/2026 09:02 | 3 | 1,565.00 |
| 06/24/2026 09:02 | 35 | 1,565.00 |
| 06/24/2026 09:02 | 24 | 1,565.00 |
| 06/24/2026 09:02 | 1 | 1,564.60 |
| 06/24/2026 09:02 | 4 | 1,564.60 |
| 06/24/2026 09:02 | 2 | 1,564.60 |
| 06/24/2026 09:02 | 15 | 1,564.80 |
| 06/24/2026 09:02 | 4 | 1,564.80 |
| 06/24/2026 09:02 | 4 | 1,564.80 |
| 06/24/2026 09:02 | 4 | 1,564.40 |
| 06/24/2026 09:02 | 4 | 1,564.20 |
| 06/24/2026 09:02 | 4 | 1,564.00 |
| 06/24/2026 09:02 | 4 | 1,563.80 |
| 06/24/2026 09:02 | 5 | 1,563.00 |
| 06/24/2026 09:02 | 4 | 1,563.00 |
| 06/24/2026 09:02 | 6 | 1,563.00 |
| 06/24/2026 09:02 | 1 | 1,564.20 |
| 06/24/2026 09:02 | 5 | 1,564.80 |
| 06/24/2026 09:02 | 1 | 1,564.80 |
| 06/24/2026 09:02 | 3 | 1,564.80 |
| 06/24/2026 09:02 | 15 | 1,564.80 |
| 06/24/2026 09:02 | 4 | 1,564.60 |
| 06/24/2026 09:02 | 7 | 1,564.20 |
| 06/24/2026 09:02 | 13 | 1,564.20 |
| 06/24/2026 09:02 | 1 | 1,564.00 |
| 06/24/2026 09:02 | 15 | 1,564.00 |
| 06/24/2026 09:02 | 15 | 1,564.00 |
| 06/24/2026 09:02 | 28 | 1,564.20 |
| 06/24/2026 09:02 | 10 | 1,564.20 |
| 06/24/2026 09:02 | 21 | 1,564.20 |
| 06/24/2026 09:02 | 15 | 1,564.40 |
| 06/24/2026 09:02 | 4 | 1,564.00 |
| 06/24/2026 09:02 | 8 | 1,564.00 |
| 06/24/2026 09:02 | 21 | 1,564.00 |
| 06/24/2026 09:02 | 4 | 1,564.00 |
| 06/24/2026 09:02 | 8 | 1,564.20 |
| 06/24/2026 09:02 | 13 | 1,564.20 |
| 06/24/2026 09:02 | 10 | 1,564.00 |
| 06/24/2026 09:02 | 3 | 1,564.00 |
| 06/24/2026 09:02 | 9 | 1,564.20 |
| 06/24/2026 09:02 | 9 | 1,564.20 |
| 06/24/2026 09:02 | 7 | 1,564.20 |
| 06/24/2026 09:02 | 2 | 1,565.20 |
| 06/24/2026 09:02 | 10 | 1,565.00 |
| 06/24/2026 09:02 | 4 | 1,565.00 |
| 06/24/2026 09:02 | 4 | 1,564.20 |
| 06/24/2026 09:02 | 4 | 1,564.40 |
| 06/24/2026 09:02 | 4 | 1,564.60 |
| 06/24/2026 09:02 | 20 | 1,565.00 |
| 06/24/2026 09:02 | 37 | 1,565.00 |
| 06/24/2026 09:02 | 9 | 1,565.00 |
| 06/24/2026 09:02 | 4 | 1,565.00 |
| 06/24/2026 09:02 | 7 | 1,565.00 |
| 06/24/2026 09:02 | 2 | 1,565.00 |
| 06/24/2026 09:02 | 23 | 1,565.00 |
| 06/24/2026 09:02 | 16 | 1,565.00 |
| 06/24/2026 09:02 | 1 | 1,565.00 |
| 06/24/2026 09:02 | 1 | 1,565.00 |
| 06/24/2026 09:02 | 25 | 1,565.00 |
| 06/24/2026 09:02 | 10 | 1,565.00 |
| 06/24/2026 09:02 | 1 | 1,565.00 |
| 06/24/2026 09:02 | 1 | 1,565.00 |
| 06/24/2026 09:02 | 2 | 1,565.00 |
| 06/24/2026 09:02 | 3 | 1,565.00 |
| 06/24/2026 09:02 | 2 | 1,565.00 |
| 06/24/2026 09:02 | 13 | 1,565.00 |
| 06/24/2026 09:02 | 1 | 1,565.00 |
| 06/24/2026 09:02 | 4 | 1,565.20 |
| 06/24/2026 09:02 | 4 | 1,565.40 |
| 06/24/2026 09:02 | 4 | 1,565.40 |
| 06/24/2026 09:02 | 4 | 1,565.60 |
| 06/24/2026 09:02 | 4 | 1,565.80 |
| 06/24/2026 09:02 | 4 | 1,565.60 |
| 06/24/2026 09:02 | 51 | 1,565.80 |
| 06/24/2026 09:02 | 14 | 1,565.80 |
| 06/24/2026 09:02 | 2 | 1,566.00 |
| 06/24/2026 09:02 | 4 | 1,566.00 |
| 06/24/2026 09:02 | 16 | 1,565.80 |
| 06/24/2026 09:02 | 4 | 1,565.80 |
| 06/24/2026 09:02 | 4 | 1,567.00 |
| 06/24/2026 09:02 | 4 | 1,567.00 |
| 06/24/2026 09:02 | 3 | 1,566.80 |
| 06/24/2026 09:02 | 5 | 1,566.80 |
| 06/24/2026 09:02 | 4 | 1,566.60 |
| 06/24/2026 09:02 | 9 | 1,566.80 |
| 06/24/2026 09:02 | 4 | 1,566.60 |
| 06/24/2026 09:02 | 1 | 1,566.40 |
| 06/24/2026 09:02 | 30 | 1,566.00 |
| 06/24/2026 09:02 | 4 | 1,566.00 |
| 06/24/2026 09:02 | 25 | 1,566.00 |
| 06/24/2026 09:02 | 1 | 1,566.00 |
| 06/24/2026 09:02 | 1 | 1,566.20 |
| 06/24/2026 09:02 | 4 | 1,566.60 |
| 06/24/2026 09:02 | 3 | 1,567.40 |
| 06/24/2026 09:02 | 5 | 1,567.40 |
| 06/24/2026 09:02 | 15 | 1,567.40 |
| 06/24/2026 09:02 | 4 | 1,567.40 |
| 06/24/2026 09:02 | 5 | 1,567.20 |
| 06/24/2026 09:02 | 15 | 1,567.20 |
| 06/24/2026 09:02 | 4 | 1,567.20 |
| 06/24/2026 09:02 | 4 | 1,567.00 |
| 06/24/2026 09:02 | 4 | 1,567.60 |
| 06/24/2026 09:02 | 3 | 1,567.60 |
| 06/24/2026 09:02 | 4 | 1,567.60 |
| 06/24/2026 09:02 | 3 | 1,567.60 |
| 06/24/2026 09:02 | 1 | 1,567.40 |
| 06/24/2026 09:02 | 3 | 1,567.60 |
| 06/24/2026 09:02 | 10 | 1,568.40 |
| 06/24/2026 09:02 | 14 | 1,568.40 |
| 06/24/2026 09:02 | 26 | 1,567.80 |
| 06/24/2026 09:02 | 25 | 1,567.60 |
| 06/24/2026 09:02 | 1 | 1,567.40 |
| 06/24/2026 09:02 | 5 | 1,568.40 |
| 06/24/2026 09:02 | 4 | 1,568.40 |
| 06/24/2026 09:02 | 6 | 1,568.40 |
| 06/24/2026 09:02 | 6 | 1,568.40 |
| 06/24/2026 09:02 | 5 | 1,568.20 |
| 06/24/2026 09:02 | 4 | 1,568.20 |
| 06/24/2026 09:02 | 15 | 1,568.20 |
| 06/24/2026 09:02 | 4 | 1,568.00 |
| 06/24/2026 09:02 | 14 | 1,568.00 |
| 06/24/2026 09:02 | 5 | 1,568.00 |
| 06/24/2026 09:02 | 12 | 1,567.60 |
| 06/24/2026 09:02 | 5 | 1,567.60 |
| 06/24/2026 09:02 | 3 | 1,567.60 |
| 06/24/2026 09:02 | 4 | 1,567.00 |
| 06/24/2026 09:02 | 13 | 1,567.00 |
| 06/24/2026 09:02 | 2 | 1,567.00 |
| 06/24/2026 09:02 | 1 | 1,567.00 |
| 06/24/2026 09:02 | 16 | 1,567.20 |
| 06/24/2026 09:02 | 30 | 1,567.20 |
| 06/24/2026 09:02 | 32 | 1,568.00 |
| 06/24/2026 09:02 | 2 | 1,568.00 |
| 06/24/2026 09:02 | 4 | 1,568.40 |
| 06/24/2026 09:02 | 14 | 1,568.20 |
| 06/24/2026 09:02 | 4 | 1,567.20 |
| 06/24/2026 09:02 | 4 | 1,567.40 |
| 06/24/2026 09:02 | 4 | 1,567.60 |
| 06/24/2026 09:02 | 14 | 1,568.00 |
| 06/24/2026 09:02 | 1 | 1,568.00 |
| 06/24/2026 09:02 | 4 | 1,568.00 |
| 06/24/2026 09:02 | 1 | 1,568.00 |
| 06/24/2026 09:02 | 1 | 1,568.00 |
| 06/24/2026 09:02 | 4 | 1,568.20 |
| 06/24/2026 09:02 | 4 | 1,568.40 |
| 06/24/2026 09:02 | 5 | 1,568.60 |
| 06/24/2026 09:02 | 4 | 1,568.20 |
| 06/24/2026 09:02 | 4 | 1,568.40 |
| 06/24/2026 09:02 | 4 | 1,568.60 |
| 06/24/2026 09:02 | 15 | 1,568.60 |
| 06/24/2026 09:02 | 7 | 1,569.40 |
| 06/24/2026 09:02 | 4 | 1,568.60 |
| 06/24/2026 09:02 | 20 | 1,568.60 |
| 06/24/2026 09:02 | 14 | 1,569.80 |
| 06/24/2026 09:02 | 6 | 1,569.80 |
| 06/24/2026 09:02 | 4 | 1,569.80 |
| 06/24/2026 09:02 | 4 | 1,569.80 |
| 06/24/2026 09:02 | 4 | 1,570.00 |
| 06/24/2026 09:02 | 14 | 1,570.00 |
| 06/24/2026 09:02 | 9 | 1,571.00 |
| 06/24/2026 09:02 | 4 | 1,571.00 |
| 06/24/2026 09:02 | 1 | 1,570.60 |
| 06/24/2026 09:02 | 4 | 1,570.60 |
| 06/24/2026 09:02 | 5 | 1,570.60 |
| 06/24/2026 09:02 | 6 | 1,570.60 |
| 06/24/2026 09:02 | 13 | 1,570.60 |
| 06/24/2026 09:02 | 1 | 1,570.00 |
| 06/24/2026 09:02 | 1 | 1,570.00 |
| 06/24/2026 09:01 | 1 | 1,570.60 |
| 06/24/2026 09:01 | 4 | 1,570.60 |
| 06/24/2026 09:01 | 4 | 1,570.40 |
| 06/24/2026 09:01 | 10 | 1,570.40 |
| 06/24/2026 09:01 | 24 | 1,571.00 |
| 06/24/2026 09:01 | 32 | 1,571.00 |
| 06/24/2026 09:01 | 3 | 1,570.80 |
| 06/24/2026 09:01 | 26 | 1,570.80 |
| 06/24/2026 09:01 | 10 | 1,570.60 |
| 06/24/2026 09:01 | 14 | 1,570.60 |
| 06/24/2026 09:01 | 14 | 1,570.40 |
| 06/24/2026 09:01 | 8 | 1,570.80 |
| 06/24/2026 09:01 | 4 | 1,570.80 |
| 06/24/2026 09:01 | 3 | 1,570.60 |
| 06/24/2026 09:01 | 12 | 1,570.60 |
| 06/24/2026 09:01 | 4 | 1,570.60 |
| 06/24/2026 09:01 | 3 | 1,570.40 |
| 06/24/2026 09:01 | 3 | 1,570.40 |
| 06/24/2026 09:01 | 1 | 1,570.40 |
| 06/24/2026 09:01 | 3 | 1,570.20 |
| 06/24/2026 09:01 | 4 | 1,570.20 |
| 06/24/2026 09:01 | 7 | 1,570.20 |
| 06/24/2026 09:01 | 4 | 1,570.20 |
| 06/24/2026 09:01 | 4 | 1,570.00 |
| 06/24/2026 09:01 | 3 | 1,570.00 |
| 06/24/2026 09:01 | 1 | 1,570.00 |
| 06/24/2026 09:01 | 16 | 1,570.00 |
| 06/24/2026 09:01 | 2 | 1,570.20 |
| 06/24/2026 09:01 | 2 | 1,571.20 |
| 06/24/2026 09:01 | 7 | 1,571.20 |
| 06/24/2026 09:01 | 4 | 1,571.20 |
| 06/24/2026 09:01 | 4 | 1,571.00 |
| 06/24/2026 09:01 | 6 | 1,571.00 |
| 06/24/2026 09:01 | 4 | 1,571.00 |
| 06/24/2026 09:01 | 4 | 1,570.80 |
| 06/24/2026 09:01 | 7 | 1,570.60 |
| 06/24/2026 09:01 | 4 | 1,570.60 |
| 06/24/2026 09:01 | 5 | 1,570.00 |
| 06/24/2026 09:01 | 101 | 1,570.40 |
| 06/24/2026 09:01 | 10 | 1,570.40 |
| 06/24/2026 09:01 | 4 | 1,570.40 |
| 06/24/2026 09:01 | 10 | 1,570.40 |
| 06/24/2026 09:01 | 6 | 1,570.40 |
| 06/24/2026 09:01 | 4 | 1,570.20 |
| 06/24/2026 09:01 | 4 | 1,570.00 |
| 06/24/2026 09:01 | 5 | 1,569.60 |
| 06/24/2026 09:01 | 1 | 1,569.60 |
| 06/24/2026 09:01 | 4 | 1,569.60 |
| 06/24/2026 09:01 | 4 | 1,569.40 |
| 06/24/2026 09:01 | 4 | 1,569.20 |
| 06/24/2026 09:01 | 2 | 1,568.80 |
| 06/24/2026 09:01 | 1 | 1,568.80 |
| 06/24/2026 09:01 | 1 | 1,568.80 |
| 06/24/2026 09:01 | 16 | 1,568.80 |
| 06/24/2026 09:01 | 1 | 1,568.80 |
| 06/24/2026 09:01 | 3 | 1,568.80 |
| 06/24/2026 09:01 | 1 | 1,568.80 |
| 06/24/2026 09:01 | 9 | 1,568.80 |
| 06/24/2026 09:01 | 11 | 1,569.00 |
| 06/24/2026 09:01 | 10 | 1,569.00 |
| 06/24/2026 09:01 | 10 | 1,569.00 |
| 06/24/2026 09:01 | 32 | 1,569.00 |
| 06/24/2026 09:01 | 7 | 1,569.80 |
| 06/24/2026 09:01 | 4 | 1,569.80 |
| 06/24/2026 09:01 | 45 | 1,569.40 |
| 06/24/2026 09:01 | 4 | 1,569.40 |
| 06/24/2026 09:01 | 4 | 1,569.20 |
| 06/24/2026 09:01 | 3 | 1,569.20 |
| 06/24/2026 09:01 | 1 | 1,569.20 |
| 06/24/2026 09:01 | 11 | 1,570.40 |
| 06/24/2026 09:01 | 4 | 1,570.40 |
| 06/24/2026 09:01 | 6 | 1,570.40 |
| 06/24/2026 09:01 | 6 | 1,570.40 |
| 06/24/2026 09:01 | 4 | 1,570.40 |
| 06/24/2026 09:01 | 7 | 1,570.20 |
| 06/24/2026 09:01 | 20 | 1,570.20 |
| 06/24/2026 09:01 | 4 | 1,570.20 |
| 06/24/2026 09:01 | 4 | 1,570.00 |
| 06/24/2026 09:01 | 4 | 1,569.80 |
| 06/24/2026 09:01 | 1 | 1,569.80 |
| 06/24/2026 09:01 | 4 | 1,569.80 |
| 06/24/2026 09:01 | 19 | 1,569.60 |
| 06/24/2026 09:01 | 4 | 1,569.60 |
| 06/24/2026 09:01 | 23 | 1,569.40 |
| 06/24/2026 09:01 | 4 | 1,569.40 |
| 06/24/2026 09:01 | 2 | 1,568.60 |
| 06/24/2026 09:01 | 3 | 1,568.80 |
| 06/24/2026 09:01 | 25 | 1,568.80 |
| 06/24/2026 09:01 | 5 | 1,569.00 |
| 06/24/2026 09:01 | 2 | 1,569.00 |
| 06/24/2026 09:01 | 500 | 1,570.00 |
| 06/24/2026 09:01 | 4 | 1,570.00 |
| 06/24/2026 09:01 | 6 | 1,570.00 |
| 06/24/2026 09:01 | 12 | 1,570.00 |
| 06/24/2026 09:01 | 10 | 1,570.00 |
| 06/24/2026 09:01 | 7 | 1,570.00 |
| 06/24/2026 09:01 | 247 | 1,570.00 |
| 06/24/2026 09:01 | 378 | 1,570.00 |
| 06/24/2026 09:01 | 6 | 1,570.00 |
| 06/24/2026 09:01 | 1 | 1,570.00 |
| 06/24/2026 09:01 | 4 | 1,570.00 |
| 06/24/2026 09:01 | 10 | 1,570.00 |
| 06/24/2026 09:01 | 1 | 1,570.00 |
| 06/24/2026 09:01 | 4 | 1,570.20 |
| 06/24/2026 09:01 | 1 | 1,571.00 |
| 06/24/2026 09:01 | 16 | 1,570.80 |
| 06/24/2026 09:01 | 3 | 1,571.00 |
| 06/24/2026 09:01 | 9 | 1,571.00 |
| 06/24/2026 09:01 | 9 | 1,571.00 |
| 06/24/2026 09:01 | 5 | 1,571.00 |
| 06/24/2026 09:01 | 14 | 1,571.00 |
| 06/24/2026 09:01 | 14 | 1,571.00 |
| 06/24/2026 09:01 | 14 | 1,571.00 |
| 06/24/2026 09:01 | 14 | 1,571.00 |
| 06/24/2026 09:01 | 14 | 1,571.00 |
| 06/24/2026 09:01 | 8 | 1,572.00 |
| 06/24/2026 09:01 | 4 | 1,572.00 |
| 06/24/2026 09:01 | 4 | 1,571.80 |
| 06/24/2026 09:01 | 9 | 1,571.80 |
| 06/24/2026 09:01 | 4 | 1,571.60 |
| 06/24/2026 09:01 | 12 | 1,571.40 |
| 06/24/2026 09:01 | 10 | 1,571.40 |
| 06/24/2026 09:01 | 27 | 1,571.40 |
| 06/24/2026 09:01 | 3 | 1,573.00 |
| 06/24/2026 09:01 | 53 | 1,573.00 |
| 06/24/2026 09:01 | 2 | 1,572.80 |
| 06/24/2026 09:01 | 3 | 1,572.80 |
| 06/24/2026 09:01 | 5 | 1,572.80 |
| 06/24/2026 09:01 | 4 | 1,572.60 |
| 06/24/2026 09:01 | 10 | 1,572.60 |
| 06/24/2026 09:01 | 6 | 1,572.80 |
| 06/24/2026 09:01 | 4 | 1,572.60 |
| 06/24/2026 09:01 | 5 | 1,572.60 |
| 06/24/2026 09:01 | 15 | 1,572.60 |
| 06/24/2026 09:01 | 3 | 1,572.00 |
| 06/24/2026 09:01 | 1 | 1,572.80 |
| 06/24/2026 09:01 | 2 | 1,573.00 |
| 06/24/2026 09:01 | 2 | 1,573.00 |
| 06/24/2026 09:01 | 4 | 1,573.00 |
| 06/24/2026 09:01 | 4 | 1,573.00 |
| 06/24/2026 09:01 | 4 | 1,572.80 |
| 06/24/2026 09:01 | 3 | 1,572.80 |
| 06/24/2026 09:01 | 2 | 1,572.00 |
| 06/24/2026 09:01 | 1 | 1,573.00 |
| 06/24/2026 09:01 | 3 | 1,574.20 |
| 06/24/2026 09:01 | 4 | 1,574.00 |
| 06/24/2026 09:01 | 4 | 1,573.80 |
| 06/24/2026 09:01 | 4 | 1,573.60 |
| 06/24/2026 09:01 | 4 | 1,573.60 |
| 06/24/2026 09:01 | 4 | 1,573.40 |
| 06/24/2026 09:01 | 3 | 1,573.20 |
| 06/24/2026 09:01 | 2 | 1,573.20 |
| 06/24/2026 09:01 | 5 | 1,573.00 |
| 06/24/2026 09:01 | 5 | 1,573.00 |
| 06/24/2026 09:01 | 4 | 1,573.00 |
| 06/24/2026 09:01 | 4 | 1,573.00 |
| 06/24/2026 09:01 | 2 | 1,573.00 |
| 06/24/2026 09:01 | 4 | 1,573.20 |
| 06/24/2026 09:01 | 6 | 1,573.00 |
| 06/24/2026 09:01 | 2 | 1,573.00 |
| 06/24/2026 09:01 | 8 | 1,573.00 |
| 06/24/2026 09:01 | 53 | 1,573.20 |
| 06/24/2026 09:01 | 4 | 1,573.20 |
| 06/24/2026 09:01 | 4 | 1,573.00 |
| 06/24/2026 09:01 | 4 | 1,572.80 |
| 06/24/2026 09:01 | 3 | 1,572.80 |
| 06/24/2026 09:01 | 4 | 1,573.00 |
| 06/24/2026 09:01 | 4 | 1,572.80 |
| 06/24/2026 09:01 | 10 | 1,572.60 |
| 06/24/2026 09:01 | 4 | 1,572.60 |
| 06/24/2026 09:01 | 4 | 1,572.40 |
| 06/24/2026 09:01 | 5 | 1,572.40 |
| 06/24/2026 09:01 | 7 | 1,572.40 |
| 06/24/2026 09:01 | 3 | 1,572.40 |
| 06/24/2026 09:01 | 4 | 1,573.00 |
| 06/24/2026 09:01 | 7 | 1,573.00 |
| 06/24/2026 09:01 | 4 | 1,572.80 |
| 06/24/2026 09:01 | 18 | 1,572.20 |
| 06/24/2026 09:01 | 4 | 1,572.40 |
| 06/24/2026 09:01 | 4 | 1,572.00 |
| 06/24/2026 09:01 | 5 | 1,573.00 |
| 06/24/2026 09:01 | 5 | 1,573.00 |
| 06/24/2026 09:01 | 15 | 1,573.00 |
| 06/24/2026 09:01 | 16 | 1,572.40 |
| 06/24/2026 09:01 | 4 | 1,572.80 |
| 06/24/2026 09:01 | 4 | 1,573.00 |
| 06/24/2026 09:01 | 4 | 1,573.20 |
| 06/24/2026 09:01 | 5 | 1,573.60 |
| 06/24/2026 09:01 | 4 | 1,573.60 |
| 06/24/2026 09:01 | 1 | 1,573.80 |
| 06/24/2026 09:01 | 1 | 1,575.00 |
| 06/24/2026 09:01 | 4 | 1,574.80 |
| 06/24/2026 09:01 | 1 | 1,575.00 |
| 06/24/2026 09:01 | 2 | 1,573.80 |
| 06/24/2026 09:01 | 1 | 1,574.80 |
| 06/24/2026 09:01 | 8 | 1,575.00 |
| 06/24/2026 09:01 | 6 | 1,575.00 |
| 06/24/2026 09:01 | 2 | 1,575.00 |
| 06/24/2026 09:01 | 1 | 1,574.40 |
| 06/24/2026 09:01 | 1 | 1,574.40 |
| 06/24/2026 09:01 | 4 | 1,574.40 |
| 06/24/2026 09:01 | 7 | 1,574.60 |
| 06/24/2026 09:01 | 7 | 1,574.60 |
| 06/24/2026 09:01 | 4 | 1,574.60 |
| 06/24/2026 09:01 | 5 | 1,574.80 |
| 06/24/2026 09:01 | 4 | 1,574.80 |
| 06/24/2026 09:01 | 9 | 1,575.00 |
| 06/24/2026 09:01 | 4 | 1,576.00 |
| 06/24/2026 09:01 | 11 | 1,575.20 |
| 06/24/2026 09:01 | 5 | 1,575.20 |
| 06/24/2026 09:01 | 4 | 1,575.20 |
| 06/24/2026 09:00 | 10 | 1,575.80 |
| 06/24/2026 09:00 | 4 | 1,576.00 |
| 06/24/2026 09:00 | 4 | 1,576.20 |
| 06/24/2026 09:00 | 4 | 1,576.20 |
| 06/24/2026 09:00 | 4 | 1,576.60 |
| 06/24/2026 09:00 | 16 | 1,576.60 |
| 06/24/2026 09:00 | 4 | 1,576.60 |
| 06/24/2026 09:00 | 3 | 1,576.40 |
| 06/24/2026 09:00 | 4 | 1,576.60 |
| 06/24/2026 09:00 | 57 | 1,576.00 |
| 06/24/2026 09:00 | 1 | 1,576.00 |
| 06/24/2026 09:00 | 3 | 1,576.00 |
| 06/24/2026 09:00 | 5 | 1,575.80 |
| 06/24/2026 09:00 | 4 | 1,575.80 |
| 06/24/2026 09:00 | 1 | 1,575.40 |
| 06/24/2026 09:00 | 4 | 1,575.80 |
| 06/24/2026 09:00 | 4 | 1,575.40 |
| 06/24/2026 09:00 | 4 | 1,575.00 |
| 06/24/2026 09:00 | 17 | 1,575.00 |
| 06/24/2026 09:00 | 17 | 1,575.00 |
| 06/24/2026 09:00 | 3 | 1,575.00 |
| 06/24/2026 09:00 | 17 | 1,575.00 |
| 06/24/2026 09:00 | 17 | 1,575.00 |
| 06/24/2026 09:00 | 81 | 1,575.00 |
| 06/24/2026 09:00 | 4 | 1,575.00 |
| 06/24/2026 09:00 | 17 | 1,575.00 |
| 06/24/2026 09:00 | 27 | 1,575.00 |
| 06/24/2026 09:00 | 73 | 1,575.00 |
| 06/24/2026 09:00 | 3 | 1,575.00 |
| 06/24/2026 09:00 | 3 | 1,575.00 |
| 06/24/2026 09:00 | 10 | 1,575.00 |
| 06/24/2026 09:00 | 3 | 1,575.00 |
| 06/24/2026 09:00 | 20 | 1,575.00 |
| 06/24/2026 09:00 | 2 | 1,575.00 |
| 06/24/2026 09:00 | 2 | 1,575.00 |
| 06/24/2026 09:00 | 2 | 1,575.00 |
| 06/24/2026 09:00 | 1 | 1,575.00 |
| 06/24/2026 09:00 | 1 | 1,575.00 |
| 06/24/2026 09:00 | 4 | 1,575.20 |
| 06/24/2026 09:00 | 4 | 1,575.40 |
| 06/24/2026 09:00 | 4 | 1,575.60 |
| 06/24/2026 09:00 | 4 | 1,576.00 |
| 06/24/2026 09:00 | 5 | 1,577.00 |
| 06/24/2026 09:00 | 200 | 1,577.00 |
| 06/24/2026 09:00 | 4 | 1,577.40 |
| 06/24/2026 09:00 | 4 | 1,577.80 |
| 06/24/2026 09:00 | 4 | 1,578.20 |
| 06/24/2026 09:00 | 4 | 1,578.40 |
| 06/24/2026 09:00 | 4 | 1,579.60 |
| 06/24/2026 09:00 | 5 | 1,579.80 |
| 06/24/2026 09:00 | 4 | 1,579.80 |
| 06/24/2026 09:00 | 4 | 1,580.00 |
| 06/24/2026 09:00 | 55 | 1,580.00 |
| 06/24/2026 09:00 | 10 | 1,580.00 |
| 06/24/2026 09:00 | 10 | 1,580.00 |
| 06/24/2026 09:00 | 4 | 1,580.00 |
| 06/24/2026 09:00 | 2 | 1,580.00 |
| 06/24/2026 09:00 | 2 | 1,580.00 |
| 06/24/2026 09:00 | 2 | 1,580.00 |
| 06/24/2026 09:00 | 4 | 1,580.40 |
| 06/24/2026 09:00 | 6 | 1,580.40 |
| 06/24/2026 09:00 | 4 | 1,580.60 |
| 06/24/2026 09:00 | 4 | 1,581.00 |
| 06/24/2026 09:00 | 2 | 1,581.40 |
| 06/24/2026 09:00 | 2 | 1,581.40 |
| 06/24/2026 09:00 | 4 | 1,581.60 |
| 06/24/2026 09:00 | 4 | 1,581.80 |
| 06/24/2026 09:00 | 14 | 1,582.00 |
| 06/24/2026 09:00 | 3 | 1,582.00 |
| 06/24/2026 09:00 | 18 | 1,582.00 |
| 06/24/2026 09:00 | 3 | 1,582.00 |
| 06/24/2026 09:00 | 18 | 1,582.00 |
| 06/24/2026 09:00 | 14 | 1,582.00 |
| 06/24/2026 09:00 | 7 | 1,582.00 |
| 06/24/2026 09:00 | 11 | 1,582.00 |
| 06/24/2026 09:00 | 18 | 1,582.00 |
| 06/24/2026 09:00 | 18 | 1,582.00 |
| 06/24/2026 09:00 | 18 | 1,582.00 |
| 06/24/2026 09:00 | 4 | 1,582.00 |
| 06/24/2026 09:00 | 18 | 1,582.00 |
| 06/24/2026 09:00 | 4 | 1,582.00 |
| 06/24/2026 09:00 | 18 | 1,582.00 |
| 06/24/2026 09:00 | 18 | 1,582.00 |
| 06/24/2026 09:00 | 4 | 1,582.00 |
| 06/24/2026 09:00 | 15 | 1,582.20 |
| 06/24/2026 09:00 | 4 | 1,582.20 |
| 06/24/2026 09:00 | 4 | 1,582.40 |
| 06/24/2026 09:00 | 15 | 1,582.60 |
| 06/24/2026 09:00 | 4 | 1,582.60 |
| 06/24/2026 09:00 | 4 | 1,582.80 |
| 06/24/2026 09:00 | 4 | 1,583.00 |
| 06/24/2026 09:00 | 8 | 1,583.00 |
| 06/24/2026 09:00 | 4 | 1,583.00 |
| 06/24/2026 09:00 | 15 | 1,583.20 |
| 06/24/2026 09:00 | 5 | 1,583.20 |
| 06/24/2026 09:00 | 4 | 1,583.20 |
| 06/24/2026 09:00 | 4 | 1,583.40 |
| 06/24/2026 09:00 | 1 | 1,583.60 |
| 06/24/2026 09:00 | 1 | 1,583.60 |
| 06/24/2026 09:00 | 4 | 1,583.60 |
| 06/24/2026 09:00 | 66 | 1,583.80 |
| 06/24/2026 09:00 | 3 | 1,583.60 |
| 06/24/2026 09:00 | 1 | 1,583.40 |
| 06/24/2026 09:00 | 3 | 1,583.40 |
| 06/24/2026 09:00 | 4 | 1,583.00 |
| 06/24/2026 09:00 | 11 | 1,583.20 |
| 06/24/2026 09:00 | 36 | 1,583.20 |
| 06/24/2026 09:00 | 64 | 1,583.20 |
| 06/24/2026 09:00 | 4 | 1,583.20 |
| 06/24/2026 09:00 | 4 | 1,583.40 |
| 06/24/2026 09:00 | 4 | 1,583.40 |
| 06/24/2026 09:00 | 5 | 1,583.60 |
| 06/24/2026 09:00 | 4 | 1,583.60 |
| 06/24/2026 09:00 | 5 | 1,583.60 |
| 06/24/2026 09:00 | 1 | 1,583.20 |
| 06/24/2026 09:00 | 2 | 1,583.20 |
| 06/24/2026 09:00 | 1 | 1,583.40 |
| 06/24/2026 09:00 | 2 | 1,583.00 |
| 06/24/2026 09:00 | 4 | 1,582.60 |
| 06/24/2026 09:00 | 6 | 1,582.80 |
| 06/24/2026 09:00 | 1 | 1,582.80 |
| 06/24/2026 09:00 | 1 | 1,582.80 |
| 06/24/2026 09:00 | 19 | 1,582.80 |
| 06/24/2026 09:00 | 1 | 1,582.80 |
| 06/24/2026 09:00 | 15 | 1,582.40 |
| 06/24/2026 09:00 | 12 | 1,583.40 |
| 06/24/2026 09:00 | 4 | 1,583.20 |
| 06/24/2026 09:00 | 34 | 1,583.20 |
| 06/24/2026 09:00 | 5 | 1,583.20 |
| 06/24/2026 09:00 | 4 | 1,583.20 |
| 06/24/2026 09:00 | 14 | 1,583.20 |
| 06/24/2026 09:00 | 2 | 1,583.20 |
| 06/24/2026 09:00 | 3 | 1,583.00 |
| 06/24/2026 09:00 | 15 | 1,583.00 |
| 06/24/2026 09:00 | 2 | 1,582.80 |
| 06/24/2026 09:00 | 37 | 1,582.80 |
| 06/24/2026 09:00 | 4 | 1,582.80 |
| 06/24/2026 09:00 | 14 | 1,582.80 |
| 06/24/2026 09:00 | 4 | 1,582.00 |
| 06/24/2026 09:00 | 4 | 1,582.20 |
| 06/24/2026 09:00 | 21 | 1,582.60 |
| 06/24/2026 09:00 | 3 | 1,582.60 |
| 06/24/2026 09:00 | 4 | 1,582.40 |
| 06/24/2026 09:00 | 4 | 1,582.40 |
| 06/24/2026 09:00 | 4 | 1,582.60 |
| 06/24/2026 09:00 | 4 | 1,582.60 |
| 06/24/2026 09:00 | 6 | 1,582.60 |
| 06/24/2026 09:00 | 11 | 1,582.60 |
| 06/24/2026 09:00 | 4 | 1,582.60 |
| 06/24/2026 09:00 | 4 | 1,582.80 |
| 06/24/2026 09:00 | 34 | 1,582.60 |
| 06/24/2026 09:00 | 10 | 1,583.00 |
| 06/24/2026 09:00 | 10 | 1,583.00 |
| 06/24/2026 09:00 | 15 | 1,583.00 |
| 06/24/2026 09:00 | 14 | 1,582.80 |
| 06/24/2026 09:00 | 14 | 1,582.40 |
| 06/24/2026 09:00 | 31 | 1,582.40 |
| 06/24/2026 09:00 | 14 | 1,582.20 |
| 06/24/2026 09:00 | 12 | 1,582.20 |
| 06/24/2026 09:00 | 11 | 1,582.00 |
| 06/24/2026 09:00 | 19 | 1,582.00 |
| 06/24/2026 09:00 | 3 | 1,580.80 |
| 06/24/2026 09:00 | 15 | 1,580.80 |
| 06/24/2026 09:00 | 11 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 6 | 1,582.00 |
| 06/24/2026 09:00 | 1 | 1,581.80 |
| 06/24/2026 09:00 | 14 | 1,582.00 |
| 06/24/2026 09:00 | 15 | 1,582.00 |
| 06/24/2026 09:00 | 15 | 1,582.00 |
| 06/24/2026 09:00 | 4 | 1,582.30 |
| 06/24/2026 09:00 | 1 | 1,582.00 |
| 06/24/2026 09:00 | 23 | 1,582.00 |
| 06/24/2026 09:00 | 8 | 1,582.00 |
| 06/24/2026 09:00 | 66 | 1,582.00 |
| 06/24/2026 09:00 | 9 | 1,582.00 |
| 06/24/2026 09:00 | 1 | 1,582.00 |
| 06/24/2026 09:00 | 2 | 1,582.00 |
| 06/24/2026 09:00 | 40 | 1,581.00 |
| 06/24/2026 09:00 | 8 | 1,581.00 |
| 06/24/2026 09:00 | 20 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 10 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 3 | 1,581.00 |
| 06/24/2026 09:00 | 16 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 5 | 1,581.00 |
| 06/24/2026 09:00 | 10 | 1,581.00 |
| 06/24/2026 09:00 | 4 | 1,581.00 |
| 06/24/2026 09:00 | 8 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 30 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 16 | 1,581.00 |
| 06/24/2026 09:00 | 21 | 1,581.00 |
| 06/24/2026 09:00 | 20 | 1,581.00 |
| 06/24/2026 09:00 | 14 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 30 | 1,581.00 |
| 06/24/2026 09:00 | 3 | 1,581.00 |
| 06/24/2026 09:00 | 3 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 2 | 1,581.00 |
| 06/24/2026 09:00 | 2 | 1,581.00 |
| 06/24/2026 09:00 | 3 | 1,581.00 |
| 06/24/2026 09:00 | 5 | 1,581.00 |
| 06/24/2026 09:00 | 3 | 1,581.00 |
| 06/24/2026 09:00 | 39 | 1,581.00 |
| 06/24/2026 09:00 | 6 | 1,581.00 |
| 06/24/2026 09:00 | 43 | 1,581.00 |
| 06/24/2026 09:00 | 21 | 1,581.00 |
| 06/24/2026 09:00 | 2 | 1,581.00 |
| 06/24/2026 09:00 | 100 | 1,581.00 |
| 06/24/2026 09:00 | 3 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 4 | 1,581.00 |
| 06/24/2026 09:00 | 77 | 1,581.00 |
| 06/24/2026 09:00 | 68 | 1,581.00 |
| 06/24/2026 09:00 | 3 | 1,581.00 |
| 06/24/2026 09:00 | 20 | 1,581.00 |
| 06/24/2026 09:00 | 50 | 1,581.00 |
| 06/24/2026 09:00 | 51 | 1,581.00 |
| 06/24/2026 09:00 | 159 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 5 | 1,581.00 |
| 06/24/2026 09:00 | 26 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 18 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 4 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 4 | 1,581.00 |
| 06/24/2026 09:00 | 2 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 2 | 1,581.00 |
| 06/24/2026 09:00 | 2 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 8 | 1,581.00 |
| 06/24/2026 09:00 | 6 | 1,581.00 |
| 06/24/2026 09:00 | 3 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 4 | 1,581.00 |
| 06/24/2026 09:00 | 10 | 1,581.00 |
| 06/24/2026 09:00 | 5 | 1,581.00 |
| 06/24/2026 09:00 | 4 | 1,581.00 |
| 06/24/2026 09:00 | 24 | 1,581.00 |
| 06/24/2026 09:00 | 10 | 1,581.00 |
| 06/24/2026 09:00 | 4 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 2 | 1,581.00 |
| 06/24/2026 09:00 | 2 | 1,581.00 |
| 06/24/2026 09:00 | 10 | 1,581.00 |
| 06/24/2026 09:00 | 8 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 6 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 2 | 1,581.00 |
| 06/24/2026 09:00 | 13 | 1,581.00 |
| 06/24/2026 09:00 | 30 | 1,581.00 |
| 06/24/2026 09:00 | 7 | 1,581.00 |
| 06/24/2026 09:00 | 2 | 1,581.00 |
| 06/24/2026 09:00 | 2 | 1,581.00 |
| 06/24/2026 09:00 | 2 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 7 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 2 | 1,581.00 |
| 06/24/2026 09:00 | 3 | 1,581.00 |
| 06/24/2026 09:00 | 2 | 1,581.00 |
| 06/24/2026 09:00 | 6 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 5 | 1,581.00 |
| 06/24/2026 09:00 | 5 | 1,581.00 |
| 06/24/2026 09:00 | 5 | 1,581.00 |
| 06/24/2026 09:00 | 20 | 1,581.00 |
| 06/24/2026 09:00 | 2 | 1,581.00 |
| 06/24/2026 09:00 | 20 | 1,581.00 |
| 06/24/2026 09:00 | 6 | 1,581.00 |
| 06/24/2026 09:00 | 61 | 1,581.00 |
| 06/24/2026 09:00 | 6 | 1,581.00 |
| 06/24/2026 09:00 | 3 | 1,581.00 |
| 06/24/2026 09:00 | 15 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 3 | 1,581.00 |
| 06/24/2026 09:00 | 8 | 1,581.00 |
| 06/24/2026 09:00 | 10 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 12 | 1,581.00 |
| 06/24/2026 09:00 | 6 | 1,581.00 |
| 06/24/2026 09:00 | 20 | 1,581.00 |
| 06/24/2026 09:00 | 20 | 1,581.00 |
| 06/24/2026 09:00 | 58 | 1,581.00 |
| 06/24/2026 09:00 | 2 | 1,581.00 |
| 06/24/2026 09:00 | 5 | 1,581.00 |
| 06/24/2026 09:00 | 110 | 1,581.00 |
| 06/24/2026 09:00 | 24 | 1,581.00 |
| 06/24/2026 09:00 | 37 | 1,581.00 |
| 06/24/2026 09:00 | 20 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 15 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 17 | 1,581.00 |
| 06/24/2026 09:00 | 5 | 1,581.00 |
| 06/24/2026 09:00 | 15 | 1,581.00 |
| 06/24/2026 09:00 | 10 | 1,581.00 |
| 06/24/2026 09:00 | 17 | 1,581.00 |
| 06/24/2026 09:00 | 10 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 2 | 1,581.00 |
| 06/24/2026 09:00 | 4 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 10 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 5 | 1,581.00 |
| 06/24/2026 09:00 | 5 | 1,581.00 |
| 06/24/2026 09:00 | 8 | 1,581.00 |
| 06/24/2026 09:00 | 7 | 1,581.00 |
| 06/24/2026 09:00 | 33 | 1,581.00 |
| 06/24/2026 09:00 | 4 | 1,581.00 |
| 06/24/2026 09:00 | 17 | 1,581.00 |
| 06/24/2026 09:00 | 116 | 1,581.00 |
| 06/24/2026 09:00 | 5 | 1,581.00 |
| 06/24/2026 09:00 | 8 | 1,581.00 |
| 06/24/2026 09:00 | 73 | 1,581.00 |
| 06/24/2026 09:00 | 23 | 1,581.00 |
| 06/24/2026 09:00 | 6 | 1,581.00 |
| 06/24/2026 09:00 | 150 | 1,581.00 |
| 06/24/2026 09:00 | 12 | 1,581.00 |
| 06/24/2026 09:00 | 7 | 1,581.00 |
| 06/24/2026 09:00 | 8 | 1,581.00 |
| 06/24/2026 09:00 | 45 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 489 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 10 | 1,581.00 |
| 06/24/2026 09:00 | 212 | 1,581.00 |
| 06/24/2026 09:00 | 3 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 24 | 1,581.00 |
| 06/24/2026 09:00 | 2 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 37 | 1,581.00 |
| 06/24/2026 09:00 | 2 | 1,581.00 |
| 06/24/2026 09:00 | 2 | 1,581.00 |
| 06/24/2026 09:00 | 2 | 1,581.00 |
| 06/24/2026 09:00 | 12 | 1,581.00 |
| 06/24/2026 09:00 | 10 | 1,581.00 |
| 06/24/2026 09:00 | 4 | 1,581.00 |
| 06/24/2026 09:00 | 2 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 7 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 17 | 1,581.00 |
| 06/24/2026 09:00 | 9 | 1,581.00 |
| 06/24/2026 09:00 | 2 | 1,581.00 |
| 06/24/2026 09:00 | 2 | 1,581.00 |
| 06/24/2026 09:00 | 5 | 1,581.00 |
| 06/24/2026 09:00 | 34 | 1,581.00 |
| 06/24/2026 09:00 | 8 | 1,581.00 |
| 06/24/2026 09:00 | 12 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 2 | 1,581.00 |
| 06/24/2026 09:00 | 15 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 7 | 1,581.00 |
| 06/24/2026 09:00 | 2 | 1,581.00 |
| 06/24/2026 09:00 | 2 | 1,581.00 |
| 06/24/2026 09:00 | 45 | 1,581.00 |
| 06/24/2026 09:00 | 112 | 1,581.00 |
| 06/24/2026 09:00 | 26 | 1,581.00 |
| 06/24/2026 09:00 | 7 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 4 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 32 | 1,581.00 |
| 06/24/2026 09:00 | 55 | 1,581.00 |
| 06/24/2026 09:00 | 44 | 1,581.00 |
| 06/24/2026 09:00 | 8 | 1,581.00 |
| 06/24/2026 09:00 | 355 | 1,581.00 |
| 06/24/2026 09:00 | 174 | 1,581.00 |
| 06/24/2026 09:00 | 3 | 1,581.00 |
| 06/24/2026 09:00 | 44 | 1,581.00 |
| 06/24/2026 09:00 | 14 | 1,581.00 |
| 06/24/2026 09:00 | 50 | 1,581.00 |
| 06/24/2026 09:00 | 11 | 1,581.00 |
| 06/24/2026 09:00 | 20 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 30 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 93 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 5 | 1,581.00 |
| 06/24/2026 09:00 | 52 | 1,581.00 |
| 06/24/2026 09:00 | 130 | 1,581.00 |
| 06/24/2026 09:00 | 19 | 1,581.00 |
| 06/24/2026 09:00 | 5 | 1,581.00 |
| 06/24/2026 09:00 | 10 | 1,581.00 |
| 06/24/2026 09:00 | 9 | 1,581.00 |
| 06/24/2026 09:00 | 3 | 1,581.00 |
| 06/24/2026 09:00 | 30 | 1,581.00 |
| 06/24/2026 09:00 | 3 | 1,581.00 |
| 06/24/2026 09:00 | 4 | 1,581.00 |
| 06/24/2026 09:00 | 15 | 1,581.00 |
| 06/24/2026 09:00 | 9 | 1,581.00 |
| 06/24/2026 09:00 | 3 | 1,581.00 |
| 06/24/2026 09:00 | 3 | 1,581.00 |
| 06/24/2026 09:00 | 13 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 4 | 1,581.00 |
| 06/24/2026 09:00 | 48 | 1,581.00 |
| 06/24/2026 09:00 | 28 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 59 | 1,581.00 |
| 06/24/2026 09:00 | 37 | 1,581.00 |
| 06/24/2026 09:00 | 3 | 1,581.00 |
| 06/24/2026 09:00 | 56 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 3 | 1,581.00 |
| 06/24/2026 09:00 | 6 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 4 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 6 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 2 | 1,581.00 |
| 06/24/2026 09:00 | 8 | 1,581.00 |
| 06/24/2026 09:00 | 2 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 2 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 3 | 1,581.00 |
| 06/24/2026 09:00 | 2 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 2 | 1,581.00 |
| 06/24/2026 09:00 | 3 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 5 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 2 | 1,581.00 |
| 06/24/2026 09:00 | 2 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 2 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 5 | 1,581.00 |
| 06/24/2026 09:00 | 31 | 1,581.00 |
| 06/24/2026 09:00 | 4 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 5 | 1,581.00 |
| 06/24/2026 09:00 | 7 | 1,581.00 |
| 06/24/2026 09:00 | 4 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 6 | 1,581.00 |
| 06/24/2026 09:00 | 3 | 1,581.00 |
| 06/24/2026 09:00 | 3 | 1,581.00 |
| 06/24/2026 09:00 | 5 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 4 | 1,581.00 |
| 06/24/2026 09:00 | 32 | 1,581.00 |
| 06/24/2026 09:00 | 44 | 1,581.00 |
| 06/24/2026 09:00 | 52 | 1,581.00 |
| 06/24/2026 09:00 | 13 | 1,581.00 |
| 06/24/2026 09:00 | 37 | 1,581.00 |
| 06/24/2026 09:00 | 13 | 1,581.00 |
| 06/24/2026 09:00 | 39 | 1,581.00 |
| 06/24/2026 09:00 | 39 | 1,581.00 |
| 06/24/2026 09:00 | 22 | 1,581.00 |
| 06/24/2026 09:00 | 43 | 1,581.00 |
| 06/24/2026 09:00 | 4 | 1,581.00 |
| 06/24/2026 09:00 | 151 | 1,581.00 |
| 06/24/2026 09:00 | 56 | 1,581.00 |
| 06/24/2026 09:00 | 56 | 1,581.00 |
| 06/24/2026 09:00 | 56 | 1,581.00 |
| 06/24/2026 09:00 | 2 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 60 | 1,581.00 |
| 06/24/2026 09:00 | 2 | 1,581.00 |
| 06/24/2026 09:00 | 7 | 1,581.00 |
| 06/24/2026 09:00 | 72 | 1,581.00 |
| 06/24/2026 09:00 | 18 | 1,581.00 |
| 06/24/2026 09:00 | 247 | 1,581.00 |
| 06/24/2026 09:00 | 9 | 1,581.00 |
| 06/24/2026 09:00 | 3 | 1,581.00 |
| 06/24/2026 09:00 | 9 | 1,581.00 |
| 06/24/2026 09:00 | 4 | 1,581.00 |
| 06/24/2026 09:00 | 6 | 1,581.00 |
| 06/24/2026 09:00 | 24 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 30 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 10 | 1,581.00 |
| 06/24/2026 09:00 | 10 | 1,581.00 |
| 06/24/2026 09:00 | 9 | 1,581.00 |
| 06/24/2026 09:00 | 17 | 1,581.00 |
| 06/24/2026 09:00 | 27 | 1,581.00 |
| 06/24/2026 09:00 | 30 | 1,581.00 |
| 06/24/2026 09:00 | 2 | 1,581.00 |
| 06/24/2026 09:00 | 13 | 1,581.00 |
| 06/24/2026 09:00 | 11 | 1,581.00 |
| 06/24/2026 09:00 | 12 | 1,581.00 |
| 06/24/2026 09:00 | 50 | 1,581.00 |
| 06/24/2026 09:00 | 2 | 1,581.00 |
| 06/24/2026 09:00 | 39 | 1,581.00 |
| 06/24/2026 09:00 | 28 | 1,581.00 |
| 06/24/2026 09:00 | 4 | 1,581.00 |
| 06/24/2026 09:00 | 9 | 1,581.00 |
| 06/24/2026 09:00 | 6 | 1,581.00 |
| 06/24/2026 09:00 | 20 | 1,581.00 |
| 06/24/2026 09:00 | 6 | 1,581.00 |
| 06/24/2026 09:00 | 4 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 16 | 1,581.00 |
| 06/24/2026 09:00 | 26 | 1,581.00 |
| 06/24/2026 09:00 | 26 | 1,581.00 |
| 06/24/2026 09:00 | 9 | 1,581.00 |
| 06/24/2026 09:00 | 3 | 1,581.00 |
| 06/24/2026 09:00 | 15 | 1,581.00 |
| 06/24/2026 09:00 | 2 | 1,581.00 |
| 06/24/2026 09:00 | 4 | 1,581.00 |
| 06/24/2026 09:00 | 3 | 1,581.00 |
| 06/24/2026 09:00 | 4 | 1,581.00 |
| 06/24/2026 09:00 | 15 | 1,581.00 |
| 06/24/2026 09:00 | 7 | 1,581.00 |
| 06/24/2026 09:00 | 8 | 1,581.00 |
| 06/24/2026 09:00 | 6 | 1,581.00 |
| 06/24/2026 09:00 | 8 | 1,581.00 |
| 06/24/2026 09:00 | 17 | 1,581.00 |
| 06/24/2026 09:00 | 10 | 1,581.00 |
| 06/24/2026 09:00 | 8 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 12 | 1,581.00 |
| 06/24/2026 09:00 | 3 | 1,581.00 |
| 06/24/2026 09:00 | 33 | 1,581.00 |
| 06/24/2026 09:00 | 63 | 1,581.00 |
| 06/24/2026 09:00 | 72 | 1,581.00 |
| 06/24/2026 09:00 | 14 | 1,581.00 |
| 06/24/2026 09:00 | 3 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 34 | 1,581.00 |
| 06/24/2026 09:00 | 4 | 1,581.00 |
| 06/24/2026 09:00 | 33 | 1,581.00 |
| 06/24/2026 09:00 | 20 | 1,581.00 |
| 06/24/2026 09:00 | 5 | 1,581.00 |
| 06/24/2026 09:00 | 4 | 1,581.00 |
| 06/24/2026 09:00 | 54 | 1,581.00 |
| 06/24/2026 09:00 | 2 | 1,581.00 |
| 06/24/2026 09:00 | 50 | 1,581.00 |
| 06/24/2026 09:00 | 2 | 1,581.00 |
| 06/24/2026 09:00 | 53 | 1,581.00 |
| 06/24/2026 09:00 | 2 | 1,581.00 |
| 06/24/2026 09:00 | 20 | 1,581.00 |
| 06/24/2026 09:00 | 146 | 1,581.00 |
| 06/24/2026 09:00 | 6 | 1,581.00 |
| 06/24/2026 09:00 | 3 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 84 | 1,581.00 |
| 06/24/2026 09:00 | 82 | 1,581.00 |
| 06/24/2026 09:00 | 9 | 1,581.00 |
| 06/24/2026 09:00 | 2 | 1,581.00 |
| 06/24/2026 09:00 | 10 | 1,581.00 |
| 06/24/2026 09:00 | 36 | 1,581.00 |
| 06/24/2026 09:00 | 2 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 34 | 1,581.00 |
| 06/24/2026 09:00 | 5 | 1,581.00 |
| 06/24/2026 09:00 | 13 | 1,581.00 |
| 06/24/2026 09:00 | 32 | 1,581.00 |
| 06/24/2026 09:00 | 4 | 1,581.00 |
| 06/24/2026 09:00 | 3 | 1,581.00 |
| 06/24/2026 09:00 | 10 | 1,581.00 |
| 06/24/2026 09:00 | 4 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 4 | 1,581.00 |
| 06/24/2026 09:00 | 24 | 1,581.00 |
| 06/24/2026 09:00 | 7 | 1,581.00 |
| 06/24/2026 09:00 | 2 | 1,581.00 |
| 06/24/2026 09:00 | 15 | 1,581.00 |
| 06/24/2026 09:00 | 3 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 4 | 1,581.00 |
| 06/24/2026 09:00 | 2 | 1,581.00 |
| 06/24/2026 09:00 | 10 | 1,581.00 |
| 06/24/2026 09:00 | 2 | 1,581.00 |
| 06/24/2026 09:00 | 6 | 1,581.00 |
| 06/24/2026 09:00 | 3 | 1,581.00 |
| 06/24/2026 09:00 | 2 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 3 | 1,581.00 |
| 06/24/2026 09:00 | 20 | 1,581.00 |
| 06/24/2026 09:00 | 10 | 1,581.00 |
| 06/24/2026 09:00 | 6 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 7 | 1,581.00 |
| 06/24/2026 09:00 | 3 | 1,581.00 |
| 06/24/2026 09:00 | 3 | 1,581.00 |
| 06/24/2026 09:00 | 17 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 48 | 1,581.00 |
| 06/24/2026 09:00 | 2 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 8 | 1,581.00 |
| 06/24/2026 09:00 | 2 | 1,581.00 |
| 06/24/2026 09:00 | 8 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 20 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 3 | 1,581.00 |
| 06/24/2026 09:00 | 5 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 5 | 1,581.00 |
| 06/24/2026 09:00 | 2 | 1,581.00 |
| 06/24/2026 09:00 | 4 | 1,581.00 |
| 06/24/2026 09:00 | 2 | 1,581.00 |
| 06/24/2026 09:00 | 5 | 1,581.00 |
| 06/24/2026 09:00 | 5 | 1,581.00 |
| 06/24/2026 09:00 | 10 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 8 | 1,581.00 |
| 06/24/2026 09:00 | 3 | 1,581.00 |
| 06/24/2026 09:00 | 31 | 1,581.00 |
| 06/24/2026 09:00 | 5 | 1,581.00 |
| 06/24/2026 09:00 | 2 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 2 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 2 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 12 | 1,581.00 |
| 06/24/2026 09:00 | 4 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 2 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 15 | 1,581.00 |
| 06/24/2026 09:00 | 6 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 2 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 5 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 4 | 1,581.00 |
| 06/24/2026 09:00 | 5 | 1,581.00 |
| 06/24/2026 09:00 | 10 | 1,581.00 |
| 06/24/2026 09:00 | 4 | 1,581.00 |
| 06/24/2026 09:00 | 6 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 2 | 1,581.00 |
| 06/24/2026 09:00 | 17 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 6 | 1,581.00 |
| 06/24/2026 09:00 | 3 | 1,581.00 |
| 06/24/2026 09:00 | 5 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 4 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 2 | 1,581.00 |
| 06/24/2026 09:00 | 6 | 1,581.00 |
| 06/24/2026 09:00 | 57 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 4 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 2 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 2 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 2 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 2 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 21 | 1,581.00 |
| 06/24/2026 09:00 | 2 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |
| 06/24/2026 09:00 | 5 | 1,581.00 |
| 06/24/2026 09:00 | 1 | 1,581.00 |