Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/08/2026 15:29 | 6 | 1,307.00 |
| 05/08/2026 15:29 | 2 | 1,307.00 |
| 05/08/2026 15:29 | 6 | 1,307.20 |
| 05/08/2026 15:29 | 13 | 1,307.40 |
| 05/08/2026 15:29 | 6 | 1,307.40 |
| 05/08/2026 15:29 | 6 | 1,307.40 |
| 05/08/2026 15:29 | 15 | 1,307.40 |
| 05/08/2026 15:29 | 5 | 1,307.40 |
| 05/08/2026 15:29 | 1 | 1,307.40 |
| 05/08/2026 15:29 | 2 | 1,307.20 |
| 05/08/2026 15:29 | 24 | 1,307.20 |
| 05/08/2026 15:28 | 1 | 1,307.20 |
| 05/08/2026 15:28 | 6 | 1,307.00 |
| 05/08/2026 15:28 | 1 | 1,307.20 |
| 05/08/2026 15:28 | 6 | 1,307.20 |
| 05/08/2026 15:28 | 6 | 1,307.20 |
| 05/08/2026 15:28 | 15 | 1,307.20 |
| 05/08/2026 15:28 | 5 | 1,307.20 |
| 05/08/2026 15:28 | 26 | 1,307.00 |
| 05/08/2026 15:28 | 6 | 1,307.00 |
| 05/08/2026 15:28 | 18 | 1,307.00 |
| 05/08/2026 15:28 | 3 | 1,307.20 |
| 05/08/2026 15:28 | 6 | 1,307.20 |
| 05/08/2026 15:28 | 14 | 1,307.20 |
| 05/08/2026 15:28 | 10 | 1,307.20 |
| 05/08/2026 15:28 | 1 | 1,307.20 |
| 05/08/2026 15:28 | 15 | 1,307.20 |
| 05/08/2026 15:28 | 6 | 1,307.20 |
| 05/08/2026 15:28 | 6 | 1,307.20 |
| 05/08/2026 15:28 | 6 | 1,307.20 |
| 05/08/2026 15:28 | 7 | 1,307.00 |
| 05/08/2026 15:28 | 5 | 1,307.00 |
| 05/08/2026 15:28 | 5 | 1,306.80 |
| 05/08/2026 15:28 | 15 | 1,306.80 |
| 05/08/2026 15:28 | 2 | 1,307.00 |
| 05/08/2026 15:28 | 4 | 1,307.20 |
| 05/08/2026 15:28 | 2 | 1,307.00 |
| 05/08/2026 15:28 | 4 | 1,307.00 |
| 05/08/2026 15:28 | 1 | 1,306.80 |
| 05/08/2026 15:28 | 2 | 1,307.00 |
| 05/08/2026 15:28 | 18 | 1,306.80 |
| 05/08/2026 15:28 | 1 | 1,306.80 |
| 05/08/2026 15:28 | 5 | 1,306.60 |
| 05/08/2026 15:28 | 1 | 1,306.60 |
| 05/08/2026 15:28 | 12 | 1,306.60 |
| 05/08/2026 15:28 | 15 | 1,306.60 |
| 05/08/2026 15:28 | 8 | 1,306.60 |
| 05/08/2026 15:28 | 6 | 1,306.60 |
| 05/08/2026 15:28 | 5 | 1,306.60 |
| 05/08/2026 15:28 | 6 | 1,306.60 |
| 05/08/2026 15:28 | 9 | 1,306.40 |
| 05/08/2026 15:28 | 36 | 1,306.40 |
| 05/08/2026 15:28 | 1 | 1,306.60 |
| 05/08/2026 15:28 | 5 | 1,306.60 |
| 05/08/2026 15:28 | 25 | 1,306.60 |
| 05/08/2026 15:28 | 15 | 1,306.60 |
| 05/08/2026 15:28 | 6 | 1,306.80 |
| 05/08/2026 15:28 | 35 | 1,306.60 |
| 05/08/2026 15:28 | 10 | 1,306.60 |
| 05/08/2026 15:28 | 7 | 1,306.60 |
| 05/08/2026 15:28 | 6 | 1,306.60 |
| 05/08/2026 15:28 | 5 | 1,306.40 |
| 05/08/2026 15:28 | 7 | 1,306.40 |
| 05/08/2026 15:28 | 4 | 1,306.40 |
| 05/08/2026 15:28 | 19 | 1,306.40 |
| 05/08/2026 15:28 | 1 | 1,306.40 |
| 05/08/2026 15:28 | 6 | 1,306.40 |
| 05/08/2026 15:28 | 2 | 1,306.40 |
| 05/08/2026 15:28 | 16 | 1,306.20 |
| 05/08/2026 15:28 | 14 | 1,306.20 |
| 05/08/2026 15:28 | 14 | 1,306.20 |
| 05/08/2026 15:28 | 10 | 1,306.20 |
| 05/08/2026 15:28 | 3 | 1,306.20 |
| 05/08/2026 15:28 | 6 | 1,306.20 |
| 05/08/2026 15:28 | 15 | 1,306.20 |
| 05/08/2026 15:28 | 6 | 1,306.20 |
| 05/08/2026 15:28 | 1 | 1,306.20 |
| 05/08/2026 15:28 | 7 | 1,306.20 |
| 05/08/2026 15:28 | 3 | 1,306.00 |
| 05/08/2026 15:28 | 5 | 1,306.00 |
| 05/08/2026 15:28 | 6 | 1,306.00 |
| 05/08/2026 15:28 | 7 | 1,306.00 |
| 05/08/2026 15:28 | 8 | 1,305.80 |
| 05/08/2026 15:27 | 6 | 1,306.00 |
| 05/08/2026 15:27 | 15 | 1,306.00 |
| 05/08/2026 15:27 | 2 | 1,305.80 |
| 05/08/2026 15:27 | 13 | 1,305.80 |
| 05/08/2026 15:27 | 2 | 1,305.80 |
| 05/08/2026 15:27 | 15 | 1,306.20 |
| 05/08/2026 15:27 | 5 | 1,306.40 |
| 05/08/2026 15:27 | 6 | 1,306.40 |
| 05/08/2026 15:27 | 15 | 1,306.20 |
| 05/08/2026 15:27 | 43 | 1,306.00 |
| 05/08/2026 15:27 | 15 | 1,306.00 |
| 05/08/2026 15:27 | 6 | 1,306.20 |
| 05/08/2026 15:27 | 1 | 1,306.00 |
| 05/08/2026 15:27 | 6 | 1,306.00 |
| 05/08/2026 15:27 | 6 | 1,305.80 |
| 05/08/2026 15:27 | 1 | 1,305.80 |
| 05/08/2026 15:27 | 5 | 1,305.80 |
| 05/08/2026 15:27 | 3 | 1,305.60 |
| 05/08/2026 15:27 | 2 | 1,305.60 |
| 05/08/2026 15:27 | 6 | 1,305.60 |
| 05/08/2026 15:27 | 15 | 1,305.40 |
| 05/08/2026 15:27 | 6 | 1,305.40 |
| 05/08/2026 15:27 | 5 | 1,305.40 |
| 05/08/2026 15:27 | 4 | 1,305.20 |
| 05/08/2026 15:27 | 1 | 1,305.20 |
| 05/08/2026 15:27 | 1 | 1,305.20 |
| 05/08/2026 15:27 | 5 | 1,305.00 |
| 05/08/2026 15:27 | 1 | 1,305.00 |
| 05/08/2026 15:27 | 15 | 1,304.80 |
| 05/08/2026 15:27 | 6 | 1,304.80 |
| 05/08/2026 15:27 | 6 | 1,304.80 |
| 05/08/2026 15:27 | 6 | 1,304.60 |
| 05/08/2026 15:27 | 4 | 1,304.60 |
| 05/08/2026 15:27 | 6 | 1,304.60 |
| 05/08/2026 15:27 | 16 | 1,304.60 |
| 05/08/2026 15:27 | 14 | 1,304.60 |
| 05/08/2026 15:27 | 6 | 1,304.60 |
| 05/08/2026 15:27 | 44 | 1,304.60 |
| 05/08/2026 15:27 | 6 | 1,304.60 |
| 05/08/2026 15:27 | 27 | 1,304.60 |
| 05/08/2026 15:27 | 6 | 1,304.40 |
| 05/08/2026 15:27 | 6 | 1,304.40 |
| 05/08/2026 15:27 | 1 | 1,304.40 |
| 05/08/2026 15:27 | 7 | 1,304.40 |
| 05/08/2026 15:27 | 5 | 1,304.40 |
| 05/08/2026 15:27 | 1 | 1,304.40 |
| 05/08/2026 15:27 | 6 | 1,304.20 |
| 05/08/2026 15:27 | 15 | 1,304.20 |
| 05/08/2026 15:27 | 3 | 1,304.00 |
| 05/08/2026 15:27 | 7 | 1,304.00 |
| 05/08/2026 15:27 | 6 | 1,304.00 |
| 05/08/2026 15:27 | 15 | 1,304.00 |
| 05/08/2026 15:27 | 6 | 1,304.20 |
| 05/08/2026 15:27 | 14 | 1,304.20 |
| 05/08/2026 15:27 | 10 | 1,304.20 |
| 05/08/2026 15:27 | 6 | 1,304.20 |
| 05/08/2026 15:27 | 14 | 1,304.20 |
| 05/08/2026 15:27 | 15 | 1,304.40 |
| 05/08/2026 15:27 | 6 | 1,304.40 |
| 05/08/2026 15:27 | 9 | 1,304.40 |
| 05/08/2026 15:27 | 23 | 1,304.40 |
| 05/08/2026 15:27 | 1 | 1,304.40 |
| 05/08/2026 15:27 | 22 | 1,304.40 |
| 05/08/2026 15:27 | 1 | 1,304.20 |
| 05/08/2026 15:27 | 6 | 1,304.20 |
| 05/08/2026 15:27 | 6 | 1,304.00 |
| 05/08/2026 15:27 | 2 | 1,304.00 |
| 05/08/2026 15:27 | 13 | 1,304.00 |
| 05/08/2026 15:27 | 7 | 1,303.60 |
| 05/08/2026 15:27 | 6 | 1,303.70 |
| 05/08/2026 15:27 | 6 | 1,303.60 |
| 05/08/2026 15:27 | 6 | 1,303.60 |
| 05/08/2026 15:27 | 6 | 1,303.40 |
| 05/08/2026 15:27 | 4 | 1,303.40 |
| 05/08/2026 15:27 | 2 | 1,303.40 |
| 05/08/2026 15:27 | 8 | 1,303.80 |
| 05/08/2026 15:27 | 2 | 1,303.80 |
| 05/08/2026 15:27 | 7 | 1,303.60 |
| 05/08/2026 15:27 | 7 | 1,303.60 |
| 05/08/2026 15:27 | 6 | 1,303.60 |
| 05/08/2026 15:27 | 5 | 1,303.20 |
| 05/08/2026 15:27 | 1 | 1,303.40 |
| 05/08/2026 15:27 | 13 | 1,303.60 |
| 05/08/2026 15:27 | 8 | 1,303.60 |
| 05/08/2026 15:27 | 10 | 1,303.40 |
| 05/08/2026 15:27 | 6 | 1,303.40 |
| 05/08/2026 15:27 | 1 | 1,303.40 |
| 05/08/2026 15:27 | 6 | 1,303.60 |
| 05/08/2026 15:27 | 15 | 1,303.60 |
| 05/08/2026 15:27 | 1 | 1,303.60 |
| 05/08/2026 15:27 | 7 | 1,303.60 |
| 05/08/2026 15:27 | 23 | 1,303.60 |
| 05/08/2026 15:27 | 4 | 1,303.60 |
| 05/08/2026 15:27 | 8 | 1,303.60 |
| 05/08/2026 15:27 | 7 | 1,303.60 |
| 05/08/2026 15:26 | 15 | 1,303.80 |
| 05/08/2026 15:26 | 6 | 1,303.80 |
| 05/08/2026 15:26 | 1 | 1,304.00 |
| 05/08/2026 15:26 | 1 | 1,304.00 |
| 05/08/2026 15:26 | 8 | 1,304.00 |
| 05/08/2026 15:26 | 75 | 1,304.00 |
| 05/08/2026 15:26 | 27 | 1,304.00 |
| 05/08/2026 15:26 | 4 | 1,304.00 |
| 05/08/2026 15:26 | 3 | 1,304.00 |
| 05/08/2026 15:26 | 14 | 1,304.00 |
| 05/08/2026 15:26 | 8 | 1,304.00 |
| 05/08/2026 15:26 | 6 | 1,304.40 |
| 05/08/2026 15:26 | 15 | 1,304.40 |
| 05/08/2026 15:26 | 6 | 1,304.40 |
| 05/08/2026 15:26 | 8 | 1,304.40 |
| 05/08/2026 15:26 | 6 | 1,304.40 |
| 05/08/2026 15:26 | 10 | 1,304.60 |
| 05/08/2026 15:26 | 6 | 1,304.60 |
| 05/08/2026 15:26 | 13 | 1,304.60 |
| 05/08/2026 15:26 | 15 | 1,304.60 |
| 05/08/2026 15:26 | 15 | 1,304.80 |
| 05/08/2026 15:26 | 6 | 1,304.80 |
| 05/08/2026 15:26 | 5 | 1,304.80 |
| 05/08/2026 15:26 | 2 | 1,304.60 |
| 05/08/2026 15:26 | 6 | 1,304.60 |
| 05/08/2026 15:26 | 24 | 1,304.60 |
| 05/08/2026 15:26 | 5 | 1,304.40 |
| 05/08/2026 15:26 | 6 | 1,304.40 |
| 05/08/2026 15:26 | 8 | 1,304.40 |
| 05/08/2026 15:26 | 20 | 1,304.40 |
| 05/08/2026 15:26 | 5 | 1,304.40 |
| 05/08/2026 15:26 | 7 | 1,304.20 |
| 05/08/2026 15:26 | 18 | 1,304.20 |
| 05/08/2026 15:26 | 6 | 1,304.20 |
| 05/08/2026 15:26 | 5 | 1,304.20 |
| 05/08/2026 15:26 | 8 | 1,304.20 |
| 05/08/2026 15:26 | 1 | 1,304.20 |
| 05/08/2026 15:26 | 6 | 1,304.20 |
| 05/08/2026 15:26 | 15 | 1,304.20 |
| 05/08/2026 15:25 | 3 | 1,304.40 |
| 05/08/2026 15:25 | 15 | 1,304.20 |
| 05/08/2026 15:25 | 6 | 1,304.20 |
| 05/08/2026 15:25 | 6 | 1,304.20 |
| 05/08/2026 15:25 | 5 | 1,304.20 |
| 05/08/2026 15:25 | 15 | 1,304.20 |
| 05/08/2026 15:25 | 9 | 1,304.20 |
| 05/08/2026 15:25 | 2 | 1,304.40 |
| 05/08/2026 15:25 | 5 | 1,304.20 |
| 05/08/2026 15:25 | 6 | 1,304.20 |
| 05/08/2026 15:25 | 15 | 1,304.20 |
| 05/08/2026 15:25 | 6 | 1,304.20 |
| 05/08/2026 15:25 | 1 | 1,304.20 |
| 05/08/2026 15:25 | 2 | 1,304.20 |
| 05/08/2026 15:25 | 4 | 1,304.20 |
| 05/08/2026 15:25 | 1 | 1,304.20 |
| 05/08/2026 15:25 | 6 | 1,304.40 |
| 05/08/2026 15:25 | 1 | 1,304.40 |
| 05/08/2026 15:25 | 6 | 1,304.60 |
| 05/08/2026 15:25 | 2 | 1,304.60 |
| 05/08/2026 15:25 | 2 | 1,304.60 |
| 05/08/2026 15:25 | 11 | 1,304.60 |
| 05/08/2026 15:25 | 6 | 1,304.60 |
| 05/08/2026 15:25 | 5 | 1,304.60 |
| 05/08/2026 15:25 | 34 | 1,304.60 |
| 05/08/2026 15:25 | 5 | 1,304.80 |
| 05/08/2026 15:25 | 2 | 1,304.80 |
| 05/08/2026 15:25 | 5 | 1,305.00 |
| 05/08/2026 15:25 | 6 | 1,304.80 |
| 05/08/2026 15:25 | 4 | 1,305.00 |
| 05/08/2026 15:25 | 4 | 1,305.00 |
| 05/08/2026 15:25 | 2 | 1,305.20 |
| 05/08/2026 15:25 | 11 | 1,305.20 |
| 05/08/2026 15:25 | 17 | 1,305.20 |
| 05/08/2026 15:25 | 22 | 1,305.20 |
| 05/08/2026 15:25 | 6 | 1,305.20 |
| 05/08/2026 15:25 | 6 | 1,305.40 |
| 05/08/2026 15:25 | 10 | 1,305.40 |
| 05/08/2026 15:25 | 6 | 1,305.40 |
| 05/08/2026 15:25 | 6 | 1,305.40 |
| 05/08/2026 15:25 | 9 | 1,305.40 |
| 05/08/2026 15:25 | 2 | 1,305.40 |
| 05/08/2026 15:25 | 18 | 1,305.40 |
| 05/08/2026 15:25 | 15 | 1,305.40 |
| 05/08/2026 15:25 | 1 | 1,305.40 |
| 05/08/2026 15:25 | 6 | 1,305.40 |
| 05/08/2026 15:25 | 10 | 1,305.60 |
| 05/08/2026 15:25 | 6 | 1,305.60 |
| 05/08/2026 15:25 | 17 | 1,305.60 |
| 05/08/2026 15:25 | 5 | 1,305.60 |
| 05/08/2026 15:25 | 1 | 1,305.80 |
| 05/08/2026 15:25 | 2 | 1,305.80 |
| 05/08/2026 15:25 | 2 | 1,305.80 |
| 05/08/2026 15:25 | 1 | 1,305.80 |
| 05/08/2026 15:25 | 4 | 1,306.00 |
| 05/08/2026 15:25 | 2 | 1,306.00 |
| 05/08/2026 15:25 | 15 | 1,306.00 |
| 05/08/2026 15:25 | 6 | 1,306.20 |
| 05/08/2026 15:25 | 8 | 1,306.20 |
| 05/08/2026 15:24 | 1 | 1,306.40 |
| 05/08/2026 15:24 | 2 | 1,306.40 |
| 05/08/2026 15:24 | 2 | 1,306.20 |
| 05/08/2026 15:24 | 8 | 1,306.20 |
| 05/08/2026 15:24 | 4 | 1,306.30 |
| 05/08/2026 15:24 | 15 | 1,306.40 |
| 05/08/2026 15:24 | 25 | 1,306.20 |
| 05/08/2026 15:24 | 4 | 1,306.60 |
| 05/08/2026 15:24 | 3 | 1,306.60 |
| 05/08/2026 15:24 | 6 | 1,306.60 |
| 05/08/2026 15:24 | 5 | 1,306.60 |
| 05/08/2026 15:24 | 6 | 1,306.60 |
| 05/08/2026 15:24 | 6 | 1,306.60 |
| 05/08/2026 15:24 | 7 | 1,306.60 |
| 05/08/2026 15:24 | 6 | 1,306.40 |
| 05/08/2026 15:24 | 1 | 1,306.20 |
| 05/08/2026 15:24 | 7 | 1,306.20 |
| 05/08/2026 15:24 | 2 | 1,306.20 |
| 05/08/2026 15:24 | 8 | 1,306.20 |
| 05/08/2026 15:24 | 4 | 1,306.20 |
| 05/08/2026 15:24 | 12 | 1,306.20 |
| 05/08/2026 15:24 | 1 | 1,306.20 |
| 05/08/2026 15:24 | 10 | 1,306.40 |
| 05/08/2026 15:24 | 6 | 1,306.60 |
| 05/08/2026 15:24 | 15 | 1,306.60 |
| 05/08/2026 15:24 | 14 | 1,306.60 |
| 05/08/2026 15:24 | 40 | 1,307.00 |
| 05/08/2026 15:24 | 6 | 1,307.00 |
| 05/08/2026 15:24 | 6 | 1,307.00 |
| 05/08/2026 15:24 | 15 | 1,307.00 |
| 05/08/2026 15:24 | 5 | 1,307.00 |
| 05/08/2026 15:24 | 10 | 1,306.80 |
| 05/08/2026 15:24 | 15 | 1,306.80 |
| 05/08/2026 15:24 | 6 | 1,307.00 |
| 05/08/2026 15:24 | 5 | 1,307.00 |
| 05/08/2026 15:24 | 5 | 1,306.80 |
| 05/08/2026 15:24 | 80 | 1,307.00 |
| 05/08/2026 15:24 | 10 | 1,307.00 |
| 05/08/2026 15:24 | 15 | 1,307.00 |
| 05/08/2026 15:24 | 12 | 1,307.00 |
| 05/08/2026 15:24 | 14 | 1,307.00 |
| 05/08/2026 15:24 | 16 | 1,307.00 |
| 05/08/2026 15:24 | 6 | 1,307.00 |
| 05/08/2026 15:24 | 60 | 1,306.80 |
| 05/08/2026 15:24 | 5 | 1,306.80 |
| 05/08/2026 15:24 | 14 | 1,306.80 |
| 05/08/2026 15:24 | 10 | 1,306.80 |
| 05/08/2026 15:24 | 14 | 1,306.80 |
| 05/08/2026 15:24 | 16 | 1,306.80 |
| 05/08/2026 15:24 | 6 | 1,306.80 |
| 05/08/2026 15:24 | 14 | 1,306.60 |
| 05/08/2026 15:24 | 10 | 1,306.60 |
| 05/08/2026 15:24 | 6 | 1,306.60 |
| 05/08/2026 15:24 | 9 | 1,306.60 |
| 05/08/2026 15:24 | 5 | 1,306.60 |
| 05/08/2026 15:24 | 14 | 1,306.60 |
| 05/08/2026 15:24 | 5 | 1,306.40 |
| 05/08/2026 15:24 | 6 | 1,306.20 |
| 05/08/2026 15:24 | 14 | 1,306.20 |
| 05/08/2026 15:24 | 1 | 1,306.20 |
| 05/08/2026 15:24 | 4 | 1,306.00 |
| 05/08/2026 15:24 | 1 | 1,306.00 |
| 05/08/2026 15:24 | 15 | 1,306.00 |
| 05/08/2026 15:23 | 2 | 1,305.80 |
| 05/08/2026 15:23 | 5 | 1,305.40 |
| 05/08/2026 15:23 | 50 | 1,305.60 |
| 05/08/2026 15:23 | 8 | 1,305.60 |
| 05/08/2026 15:23 | 31 | 1,305.60 |
| 05/08/2026 15:23 | 1 | 1,305.60 |
| 05/08/2026 15:23 | 14 | 1,305.60 |
| 05/08/2026 15:22 | 1 | 1,305.20 |
| 05/08/2026 15:22 | 1 | 1,305.40 |
| 05/08/2026 15:22 | 11 | 1,305.40 |
| 05/08/2026 15:22 | 4 | 1,305.40 |
| 05/08/2026 15:22 | 6 | 1,305.40 |
| 05/08/2026 15:22 | 6 | 1,305.40 |
| 05/08/2026 15:22 | 7 | 1,305.40 |
| 05/08/2026 15:22 | 5 | 1,305.40 |
| 05/08/2026 15:22 | 3 | 1,305.40 |
| 05/08/2026 15:22 | 5 | 1,305.40 |
| 05/08/2026 15:22 | 12 | 1,305.40 |
| 05/08/2026 15:22 | 1 | 1,305.20 |
| 05/08/2026 15:22 | 6 | 1,305.20 |
| 05/08/2026 15:22 | 8 | 1,305.00 |
| 05/08/2026 15:22 | 22 | 1,305.00 |
| 05/08/2026 15:22 | 10 | 1,305.00 |
| 05/08/2026 15:22 | 15 | 1,305.00 |
| 05/08/2026 15:22 | 1 | 1,305.00 |
| 05/08/2026 15:22 | 8 | 1,304.80 |
| 05/08/2026 15:22 | 3 | 1,304.80 |
| 05/08/2026 15:22 | 39 | 1,304.80 |
| 05/08/2026 15:22 | 39 | 1,304.80 |
| 05/08/2026 15:22 | 2 | 1,304.80 |
| 05/08/2026 15:22 | 3 | 1,304.80 |
| 05/08/2026 15:22 | 11 | 1,304.80 |
| 05/08/2026 15:22 | 1 | 1,304.80 |
| 05/08/2026 15:22 | 5 | 1,304.80 |
| 05/08/2026 15:22 | 12 | 1,305.00 |
| 05/08/2026 15:22 | 2 | 1,305.00 |
| 05/08/2026 15:22 | 5 | 1,305.00 |
| 05/08/2026 15:22 | 6 | 1,305.00 |
| 05/08/2026 15:22 | 1 | 1,305.20 |
| 05/08/2026 15:22 | 1 | 1,305.20 |
| 05/08/2026 15:22 | 3 | 1,305.20 |
| 05/08/2026 15:22 | 10 | 1,305.20 |
| 05/08/2026 15:22 | 6 | 1,305.40 |
| 05/08/2026 15:22 | 10 | 1,305.00 |
| 05/08/2026 15:22 | 13 | 1,305.00 |
| 05/08/2026 15:22 | 14 | 1,305.00 |
| 05/08/2026 15:22 | 14 | 1,305.00 |
| 05/08/2026 15:22 | 12 | 1,305.00 |
| 05/08/2026 15:22 | 7 | 1,305.00 |
| 05/08/2026 15:22 | 7 | 1,305.00 |
| 05/08/2026 15:22 | 6 | 1,305.00 |
| 05/08/2026 15:22 | 6 | 1,305.00 |
| 05/08/2026 15:22 | 15 | 1,305.00 |
| 05/08/2026 15:22 | 60 | 1,305.20 |
| 05/08/2026 15:22 | 30 | 1,305.20 |
| 05/08/2026 15:22 | 10 | 1,305.20 |
| 05/08/2026 15:22 | 6 | 1,305.20 |
| 05/08/2026 15:22 | 14 | 1,305.20 |
| 05/08/2026 15:22 | 14 | 1,305.20 |
| 05/08/2026 15:22 | 13 | 1,305.20 |
| 05/08/2026 15:22 | 5 | 1,305.20 |
| 05/08/2026 15:22 | 15 | 1,305.20 |
| 05/08/2026 15:22 | 14 | 1,305.40 |
| 05/08/2026 15:22 | 10 | 1,305.40 |
| 05/08/2026 15:22 | 14 | 1,305.40 |
| 05/08/2026 15:22 | 14 | 1,305.40 |
| 05/08/2026 15:22 | 15 | 1,305.40 |
| 05/08/2026 15:22 | 6 | 1,305.40 |
| 05/08/2026 15:22 | 5 | 1,305.60 |
| 05/08/2026 15:22 | 14 | 1,305.60 |
| 05/08/2026 15:22 | 10 | 1,305.60 |
| 05/08/2026 15:22 | 15 | 1,305.60 |
| 05/08/2026 15:22 | 7 | 1,305.60 |
| 05/08/2026 15:22 | 6 | 1,305.60 |
| 05/08/2026 15:22 | 8 | 1,305.60 |
| 05/08/2026 15:22 | 10 | 1,305.60 |
| 05/08/2026 15:22 | 5 | 1,305.60 |
| 05/08/2026 15:22 | 5 | 1,305.60 |
| 05/08/2026 15:22 | 6 | 1,305.60 |
| 05/08/2026 15:22 | 4 | 1,305.80 |
| 05/08/2026 15:22 | 10 | 1,305.80 |
| 05/08/2026 15:22 | 60 | 1,305.80 |
| 05/08/2026 15:22 | 15 | 1,306.00 |
| 05/08/2026 15:22 | 2 | 1,305.80 |
| 05/08/2026 15:22 | 1 | 1,305.80 |
| 05/08/2026 15:22 | 3 | 1,305.80 |
| 05/08/2026 15:22 | 7 | 1,305.80 |
| 05/08/2026 15:22 | 6 | 1,306.00 |
| 05/08/2026 15:22 | 4 | 1,306.00 |
| 05/08/2026 15:22 | 6 | 1,306.00 |
| 05/08/2026 15:22 | 8 | 1,306.00 |
| 05/08/2026 15:21 | 2 | 1,306.00 |
| 05/08/2026 15:21 | 7 | 1,306.00 |
| 05/08/2026 15:21 | 5 | 1,306.00 |
| 05/08/2026 15:21 | 15 | 1,306.00 |
| 05/08/2026 15:21 | 9 | 1,305.80 |
| 05/08/2026 15:21 | 7 | 1,306.00 |
| 05/08/2026 15:21 | 6 | 1,306.00 |
| 05/08/2026 15:21 | 10 | 1,306.00 |
| 05/08/2026 15:21 | 3 | 1,306.00 |
| 05/08/2026 15:21 | 12 | 1,306.00 |
| 05/08/2026 15:21 | 7 | 1,306.00 |
| 05/08/2026 15:21 | 5 | 1,306.00 |
| 05/08/2026 15:21 | 7 | 1,306.00 |
| 05/08/2026 15:21 | 7 | 1,305.80 |
| 05/08/2026 15:21 | 1 | 1,305.80 |
| 05/08/2026 15:21 | 15 | 1,305.80 |
| 05/08/2026 15:21 | 6 | 1,305.80 |
| 05/08/2026 15:21 | 7 | 1,305.80 |
| 05/08/2026 15:21 | 5 | 1,305.80 |
| 05/08/2026 15:21 | 6 | 1,305.60 |
| 05/08/2026 15:21 | 6 | 1,305.60 |
| 05/08/2026 15:21 | 15 | 1,305.60 |
| 05/08/2026 15:21 | 5 | 1,305.40 |
| 05/08/2026 15:21 | 5 | 1,305.40 |
| 05/08/2026 15:21 | 3 | 1,305.20 |
| 05/08/2026 15:21 | 2 | 1,305.20 |
| 05/08/2026 15:21 | 6 | 1,305.20 |
| 05/08/2026 15:21 | 6 | 1,305.20 |
| 05/08/2026 15:21 | 9 | 1,305.20 |
| 05/08/2026 15:21 | 27 | 1,305.40 |
| 05/08/2026 15:21 | 3 | 1,305.40 |
| 05/08/2026 15:21 | 3 | 1,305.40 |
| 05/08/2026 15:21 | 15 | 1,305.40 |
| 05/08/2026 15:21 | 6 | 1,305.80 |
| 05/08/2026 15:21 | 5 | 1,305.80 |
| 05/08/2026 15:21 | 6 | 1,305.80 |
| 05/08/2026 15:21 | 5 | 1,305.60 |
| 05/08/2026 15:21 | 10 | 1,305.40 |
| 05/08/2026 15:21 | 11 | 1,305.60 |
| 05/08/2026 15:21 | 5 | 1,305.40 |
| 05/08/2026 15:21 | 24 | 1,305.40 |
| 05/08/2026 15:21 | 1 | 1,305.40 |
| 05/08/2026 15:21 | 6 | 1,305.40 |
| 05/08/2026 15:21 | 2 | 1,305.00 |
| 05/08/2026 15:21 | 7 | 1,305.00 |
| 05/08/2026 15:21 | 1 | 1,305.00 |
| 05/08/2026 15:21 | 45 | 1,305.00 |
| 05/08/2026 15:21 | 1 | 1,305.00 |
| 05/08/2026 15:21 | 11 | 1,305.00 |
| 05/08/2026 15:21 | 39 | 1,305.00 |
| 05/08/2026 15:21 | 39 | 1,305.00 |
| 05/08/2026 15:21 | 50 | 1,305.00 |
| 05/08/2026 15:21 | 2 | 1,304.80 |
| 05/08/2026 15:21 | 15 | 1,304.80 |
| 05/08/2026 15:21 | 6 | 1,304.80 |
| 05/08/2026 15:21 | 10 | 1,304.80 |
| 05/08/2026 15:21 | 5 | 1,304.80 |
| 05/08/2026 15:21 | 20 | 1,304.80 |
| 05/08/2026 15:21 | 1 | 1,304.80 |
| 05/08/2026 15:21 | 5 | 1,304.60 |
| 05/08/2026 15:21 | 6 | 1,304.80 |
| 05/08/2026 15:21 | 5 | 1,304.60 |
| 05/08/2026 15:21 | 6 | 1,304.80 |
| 05/08/2026 15:21 | 9 | 1,304.80 |
| 05/08/2026 15:21 | 6 | 1,304.60 |
| 05/08/2026 15:21 | 14 | 1,304.60 |
| 05/08/2026 15:21 | 14 | 1,304.60 |
| 05/08/2026 15:21 | 12 | 1,304.60 |
| 05/08/2026 15:21 | 3 | 1,304.60 |
| 05/08/2026 15:21 | 2 | 1,304.60 |
| 05/08/2026 15:21 | 3 | 1,304.60 |
| 05/08/2026 15:21 | 16 | 1,304.60 |
| 05/08/2026 15:21 | 2 | 1,304.60 |
| 05/08/2026 15:21 | 4 | 1,304.60 |
| 05/08/2026 15:21 | 4 | 1,304.60 |
| 05/08/2026 15:21 | 20 | 1,304.60 |
| 05/08/2026 15:21 | 1 | 1,304.60 |
| 05/08/2026 15:21 | 1 | 1,304.60 |
| 05/08/2026 15:21 | 6 | 1,304.60 |
| 05/08/2026 15:21 | 4 | 1,304.60 |
| 05/08/2026 15:21 | 1 | 1,304.60 |
| 05/08/2026 15:21 | 4 | 1,304.40 |
| 05/08/2026 15:21 | 1 | 1,304.60 |
| 05/08/2026 15:21 | 2 | 1,304.40 |
| 05/08/2026 15:21 | 10 | 1,304.40 |
| 05/08/2026 15:21 | 21 | 1,304.40 |
| 05/08/2026 15:21 | 6 | 1,304.40 |
| 05/08/2026 15:21 | 10 | 1,304.20 |
| 05/08/2026 15:21 | 7 | 1,304.20 |
| 05/08/2026 15:21 | 6 | 1,304.20 |
| 05/08/2026 15:21 | 6 | 1,304.00 |
| 05/08/2026 15:21 | 8 | 1,304.00 |
| 05/08/2026 15:21 | 10 | 1,304.00 |
| 05/08/2026 15:21 | 7 | 1,303.80 |
| 05/08/2026 15:21 | 8 | 1,303.80 |
| 05/08/2026 15:21 | 5 | 1,304.00 |
| 05/08/2026 15:21 | 5 | 1,303.80 |
| 05/08/2026 15:21 | 10 | 1,303.80 |
| 05/08/2026 15:21 | 6 | 1,303.60 |
| 05/08/2026 15:21 | 14 | 1,303.60 |
| 05/08/2026 15:21 | 5 | 1,303.60 |
| 05/08/2026 15:21 | 6 | 1,303.60 |
| 05/08/2026 15:21 | 5 | 1,303.60 |
| 05/08/2026 15:21 | 10 | 1,303.60 |
| 05/08/2026 15:21 | 10 | 1,303.60 |
| 05/08/2026 15:21 | 5 | 1,303.60 |
| 05/08/2026 15:21 | 2 | 1,303.40 |
| 05/08/2026 15:21 | 3 | 1,303.40 |
| 05/08/2026 15:21 | 3 | 1,303.40 |
| 05/08/2026 15:21 | 4 | 1,303.40 |
| 05/08/2026 15:21 | 1 | 1,303.40 |
| 05/08/2026 15:21 | 4 | 1,303.40 |
| 05/08/2026 15:21 | 6 | 1,303.40 |
| 05/08/2026 15:21 | 5 | 1,303.60 |
| 05/08/2026 15:21 | 3 | 1,303.60 |
| 05/08/2026 15:21 | 3 | 1,303.60 |
| 05/08/2026 15:21 | 4 | 1,303.80 |
| 05/08/2026 15:21 | 1 | 1,303.80 |
| 05/08/2026 15:21 | 8 | 1,303.80 |
| 05/08/2026 15:21 | 4 | 1,303.80 |
| 05/08/2026 15:21 | 3 | 1,303.80 |
| 05/08/2026 15:21 | 24 | 1,303.80 |
| 05/08/2026 15:21 | 1 | 1,303.80 |
| 05/08/2026 15:21 | 7 | 1,303.80 |
| 05/08/2026 15:21 | 17 | 1,303.80 |
| 05/08/2026 15:21 | 5 | 1,303.80 |
| 05/08/2026 15:21 | 6 | 1,303.80 |
| 05/08/2026 15:20 | 32 | 1,304.20 |
| 05/08/2026 15:20 | 54 | 1,304.20 |
| 05/08/2026 15:20 | 14 | 1,304.20 |
| 05/08/2026 15:20 | 2 | 1,304.00 |
| 05/08/2026 15:20 | 11 | 1,304.00 |
| 05/08/2026 15:20 | 20 | 1,304.20 |
| 05/08/2026 15:20 | 1 | 1,304.20 |
| 05/08/2026 15:20 | 1 | 1,304.00 |
| 05/08/2026 15:20 | 4 | 1,304.00 |
| 05/08/2026 15:20 | 1 | 1,304.00 |
| 05/08/2026 15:20 | 40 | 1,304.00 |
| 05/08/2026 15:20 | 2 | 1,303.80 |
| 05/08/2026 15:20 | 1 | 1,303.60 |
| 05/08/2026 15:20 | 3 | 1,303.40 |
| 05/08/2026 15:20 | 2 | 1,303.40 |
| 05/08/2026 15:20 | 6 | 1,303.40 |
| 05/08/2026 15:20 | 3 | 1,303.40 |
| 05/08/2026 15:20 | 5 | 1,303.20 |
| 05/08/2026 15:20 | 6 | 1,303.20 |
| 05/08/2026 15:20 | 15 | 1,303.00 |
| 05/08/2026 15:20 | 6 | 1,303.00 |
| 05/08/2026 15:20 | 6 | 1,303.00 |
| 05/08/2026 15:20 | 5 | 1,303.00 |
| 05/08/2026 15:20 | 5 | 1,303.20 |
| 05/08/2026 15:19 | 6 | 1,302.80 |
| 05/08/2026 15:19 | 6 | 1,302.80 |
| 05/08/2026 15:19 | 5 | 1,302.80 |
| 05/08/2026 15:19 | 3 | 1,303.00 |
| 05/08/2026 15:19 | 5 | 1,303.00 |
| 05/08/2026 15:19 | 6 | 1,303.00 |
| 05/08/2026 15:19 | 6 | 1,303.00 |
| 05/08/2026 15:19 | 3 | 1,302.60 |
| 05/08/2026 15:19 | 5 | 1,302.40 |
| 05/08/2026 15:19 | 3 | 1,302.80 |
| 05/08/2026 15:19 | 11 | 1,302.80 |
| 05/08/2026 15:19 | 7 | 1,302.80 |
| 05/08/2026 15:19 | 9 | 1,303.00 |
| 05/08/2026 15:19 | 5 | 1,303.00 |
| 05/08/2026 15:19 | 6 | 1,303.00 |
| 05/08/2026 15:19 | 5 | 1,303.00 |
| 05/08/2026 15:19 | 2 | 1,303.00 |
| 05/08/2026 15:19 | 5 | 1,303.00 |
| 05/08/2026 15:19 | 2 | 1,303.00 |
| 05/08/2026 15:19 | 4 | 1,303.00 |
| 05/08/2026 15:19 | 14 | 1,303.00 |
| 05/08/2026 15:19 | 5 | 1,303.20 |
| 05/08/2026 15:19 | 6 | 1,303.20 |
| 05/08/2026 15:19 | 8 | 1,303.20 |
| 05/08/2026 15:19 | 6 | 1,303.20 |
| 05/08/2026 15:19 | 6 | 1,303.00 |
| 05/08/2026 15:19 | 5 | 1,303.00 |
| 05/08/2026 15:19 | 1 | 1,302.80 |
| 05/08/2026 15:19 | 3 | 1,302.80 |
| 05/08/2026 15:19 | 5 | 1,302.80 |
| 05/08/2026 15:18 | 5 | 1,302.60 |
| 05/08/2026 15:18 | 8 | 1,302.60 |
| 05/08/2026 15:18 | 5 | 1,302.60 |
| 05/08/2026 15:18 | 4 | 1,302.60 |
| 05/08/2026 15:18 | 44 | 1,302.60 |
| 05/08/2026 15:18 | 5 | 1,302.60 |
| 05/08/2026 15:18 | 1 | 1,302.60 |
| 05/08/2026 15:18 | 3 | 1,302.60 |
| 05/08/2026 15:18 | 3 | 1,302.60 |
| 05/08/2026 15:18 | 10 | 1,302.80 |
| 05/08/2026 15:18 | 15 | 1,302.80 |
| 05/08/2026 15:18 | 6 | 1,302.80 |
| 05/08/2026 15:18 | 4 | 1,302.80 |
| 05/08/2026 15:18 | 2 | 1,303.00 |
| 05/08/2026 15:18 | 5 | 1,303.20 |
| 05/08/2026 15:18 | 5 | 1,303.20 |
| 05/08/2026 15:18 | 5 | 1,303.20 |
| 05/08/2026 15:18 | 2 | 1,303.20 |
| 05/08/2026 15:18 | 6 | 1,303.00 |
| 05/08/2026 15:18 | 1 | 1,303.00 |
| 05/08/2026 15:18 | 14 | 1,303.00 |
| 05/08/2026 15:18 | 5 | 1,303.20 |
| 05/08/2026 15:18 | 3 | 1,303.20 |
| 05/08/2026 15:18 | 9 | 1,303.50 |
| 05/08/2026 15:18 | 4 | 1,303.60 |
| 05/08/2026 15:18 | 1 | 1,303.40 |
| 05/08/2026 15:18 | 6 | 1,303.40 |
| 05/08/2026 15:18 | 6 | 1,303.40 |
| 05/08/2026 15:18 | 5 | 1,303.40 |
| 05/08/2026 15:17 | 5 | 1,303.20 |
| 05/08/2026 15:17 | 10 | 1,303.00 |
| 05/08/2026 15:17 | 10 | 1,303.20 |
| 05/08/2026 15:17 | 5 | 1,303.20 |
| 05/08/2026 15:17 | 12 | 1,303.20 |
| 05/08/2026 15:17 | 5 | 1,303.20 |
| 05/08/2026 15:17 | 1 | 1,303.20 |
| 05/08/2026 15:17 | 5 | 1,303.00 |
| 05/08/2026 15:17 | 5 | 1,303.00 |
| 05/08/2026 15:17 | 20 | 1,303.00 |
| 05/08/2026 15:17 | 2 | 1,302.80 |
| 05/08/2026 15:17 | 3 | 1,302.80 |
| 05/08/2026 15:17 | 13 | 1,302.80 |
| 05/08/2026 15:17 | 2 | 1,302.80 |
| 05/08/2026 15:17 | 8 | 1,303.00 |
| 05/08/2026 15:17 | 11 | 1,303.00 |
| 05/08/2026 15:17 | 2 | 1,303.20 |
| 05/08/2026 15:17 | 11 | 1,303.20 |
| 05/08/2026 15:17 | 6 | 1,303.20 |
| 05/08/2026 15:17 | 15 | 1,303.20 |
| 05/08/2026 15:17 | 6 | 1,303.40 |
| 05/08/2026 15:17 | 5 | 1,303.40 |
| 05/08/2026 15:17 | 6 | 1,303.40 |
| 05/08/2026 15:17 | 5 | 1,303.20 |
| 05/08/2026 15:17 | 5 | 1,303.20 |
| 05/08/2026 15:16 | 3 | 1,303.00 |
| 05/08/2026 15:16 | 6 | 1,302.80 |
| 05/08/2026 15:16 | 12 | 1,302.80 |
| 05/08/2026 15:16 | 5 | 1,302.80 |
| 05/08/2026 15:16 | 5 | 1,302.80 |
| 05/08/2026 15:16 | 12 | 1,303.00 |
| 05/08/2026 15:16 | 3 | 1,303.20 |
| 05/08/2026 15:16 | 12 | 1,303.20 |
| 05/08/2026 15:16 | 21 | 1,303.60 |
| 05/08/2026 15:16 | 14 | 1,303.60 |
| 05/08/2026 15:16 | 3 | 1,303.60 |
| 05/08/2026 15:16 | 3 | 1,303.80 |
| 05/08/2026 15:16 | 6 | 1,303.80 |
| 05/08/2026 15:16 | 5 | 1,303.80 |
| 05/08/2026 15:16 | 4 | 1,303.60 |
| 05/08/2026 15:16 | 5 | 1,303.40 |
| 05/08/2026 15:16 | 2 | 1,303.40 |
| 05/08/2026 15:16 | 13 | 1,303.20 |
| 05/08/2026 15:16 | 3 | 1,303.00 |
| 05/08/2026 15:15 | 5 | 1,303.00 |
| 05/08/2026 15:15 | 15 | 1,303.00 |
| 05/08/2026 15:15 | 15 | 1,302.40 |
| 05/08/2026 15:15 | 3 | 1,302.60 |
| 05/08/2026 15:15 | 6 | 1,302.80 |
| 05/08/2026 15:15 | 7 | 1,302.80 |
| 05/08/2026 15:15 | 4 | 1,302.80 |
| 05/08/2026 15:15 | 4 | 1,303.00 |
| 05/08/2026 15:15 | 5 | 1,303.00 |
| 05/08/2026 15:15 | 6 | 1,303.00 |
| 05/08/2026 15:15 | 5 | 1,303.00 |
| 05/08/2026 15:15 | 15 | 1,303.00 |
| 05/08/2026 15:15 | 5 | 1,303.00 |
| 05/08/2026 15:15 | 2 | 1,303.20 |
| 05/08/2026 15:15 | 2 | 1,303.20 |
| 05/08/2026 15:15 | 4 | 1,303.20 |
| 05/08/2026 15:15 | 3 | 1,303.20 |
| 05/08/2026 15:15 | 1 | 1,303.00 |
| 05/08/2026 15:15 | 5 | 1,303.00 |
| 05/08/2026 15:15 | 5 | 1,303.00 |
| 05/08/2026 15:15 | 2 | 1,303.20 |
| 05/08/2026 15:15 | 18 | 1,303.20 |
| 05/08/2026 15:15 | 4 | 1,303.40 |
| 05/08/2026 15:15 | 4 | 1,303.40 |
| 05/08/2026 15:15 | 8 | 1,303.40 |
| 05/08/2026 15:14 | 5 | 1,303.60 |
| 05/08/2026 15:14 | 7 | 1,303.60 |
| 05/08/2026 15:14 | 3 | 1,303.60 |
| 05/08/2026 15:14 | 8 | 1,303.60 |
| 05/08/2026 15:14 | 1 | 1,304.00 |
| 05/08/2026 15:14 | 5 | 1,304.40 |
| 05/08/2026 15:14 | 5 | 1,304.40 |
| 05/08/2026 15:14 | 8 | 1,304.40 |
| 05/08/2026 15:14 | 5 | 1,304.40 |
| 05/08/2026 15:14 | 5 | 1,304.00 |
| 05/08/2026 15:14 | 15 | 1,304.20 |
| 05/08/2026 15:14 | 5 | 1,304.20 |
| 05/08/2026 15:14 | 5 | 1,304.20 |
| 05/08/2026 15:14 | 4 | 1,304.40 |
| 05/08/2026 15:14 | 5 | 1,304.40 |
| 05/08/2026 15:14 | 1 | 1,304.40 |
| 05/08/2026 15:14 | 2 | 1,304.40 |
| 05/08/2026 15:14 | 7 | 1,304.40 |
| 05/08/2026 15:14 | 5 | 1,304.60 |
| 05/08/2026 15:14 | 1 | 1,304.60 |
| 05/08/2026 15:14 | 15 | 1,304.60 |
| 05/08/2026 15:14 | 1 | 1,304.80 |
| 05/08/2026 15:14 | 4 | 1,304.60 |
| 05/08/2026 15:14 | 2 | 1,304.60 |
| 05/08/2026 15:14 | 7 | 1,304.60 |
| 05/08/2026 15:14 | 26 | 1,304.60 |
| 05/08/2026 15:14 | 2 | 1,304.40 |
| 05/08/2026 15:13 | 5 | 1,304.40 |
| 05/08/2026 15:13 | 2 | 1,304.40 |
| 05/08/2026 15:13 | 5 | 1,304.20 |
| 05/08/2026 15:13 | 5 | 1,304.20 |
| 05/08/2026 15:13 | 15 | 1,304.40 |
| 05/08/2026 15:13 | 5 | 1,304.40 |
| 05/08/2026 15:13 | 6 | 1,304.40 |
| 05/08/2026 15:13 | 14 | 1,304.40 |
| 05/08/2026 15:13 | 4 | 1,304.20 |
| 05/08/2026 15:13 | 6 | 1,304.20 |
| 05/08/2026 15:13 | 15 | 1,304.20 |
| 05/08/2026 15:13 | 5 | 1,304.20 |
| 05/08/2026 15:13 | 5 | 1,304.00 |
| 05/08/2026 15:13 | 4 | 1,303.80 |
| 05/08/2026 15:13 | 6 | 1,304.20 |
| 05/08/2026 15:13 | 15 | 1,304.00 |
| 05/08/2026 15:13 | 6 | 1,304.00 |
| 05/08/2026 15:13 | 6 | 1,303.80 |
| 05/08/2026 15:13 | 5 | 1,303.80 |
| 05/08/2026 15:13 | 26 | 1,303.40 |
| 05/08/2026 15:13 | 24 | 1,303.60 |
| 05/08/2026 15:13 | 5 | 1,303.40 |
| 05/08/2026 15:13 | 1 | 1,303.40 |
| 05/08/2026 15:13 | 9 | 1,303.40 |
| 05/08/2026 15:13 | 6 | 1,303.40 |
| 05/08/2026 15:13 | 20 | 1,303.40 |
| 05/08/2026 15:13 | 6 | 1,303.20 |
| 05/08/2026 15:13 | 3 | 1,303.20 |
| 05/08/2026 15:13 | 6 | 1,303.20 |
| 05/08/2026 15:13 | 14 | 1,303.20 |
| 05/08/2026 15:13 | 10 | 1,303.20 |
| 05/08/2026 15:13 | 5 | 1,303.20 |
| 05/08/2026 15:13 | 7 | 1,303.20 |
| 05/08/2026 15:13 | 6 | 1,303.20 |
| 05/08/2026 15:13 | 6 | 1,303.00 |
| 05/08/2026 15:13 | 7 | 1,303.20 |
| 05/08/2026 15:13 | 20 | 1,303.20 |
| 05/08/2026 15:13 | 7 | 1,303.20 |
| 05/08/2026 15:13 | 6 | 1,303.20 |
| 05/08/2026 15:13 | 15 | 1,303.00 |
| 05/08/2026 15:13 | 6 | 1,303.00 |
| 05/08/2026 15:13 | 2 | 1,303.00 |
| 05/08/2026 15:13 | 6 | 1,303.00 |
| 05/08/2026 15:13 | 6 | 1,302.80 |
| 05/08/2026 15:13 | 7 | 1,302.60 |
| 05/08/2026 15:13 | 6 | 1,302.60 |
| 05/08/2026 15:13 | 1 | 1,302.60 |
| 05/08/2026 15:13 | 6 | 1,302.60 |
| 05/08/2026 15:13 | 1 | 1,302.40 |
| 05/08/2026 15:13 | 5 | 1,302.40 |
| 05/08/2026 15:13 | 6 | 1,302.40 |
| 05/08/2026 15:13 | 164 | 1,302.40 |
| 05/08/2026 15:13 | 44 | 1,302.40 |
| 05/08/2026 15:13 | 7 | 1,302.20 |
| 05/08/2026 15:13 | 10 | 1,302.00 |
| 05/08/2026 15:13 | 6 | 1,302.00 |
| 05/08/2026 15:13 | 6 | 1,302.00 |
| 05/08/2026 15:13 | 5 | 1,302.00 |
| 05/08/2026 15:13 | 6 | 1,302.00 |
| 05/08/2026 15:13 | 15 | 1,302.00 |
| 05/08/2026 15:13 | 7 | 1,302.00 |
| 05/08/2026 15:13 | 6 | 1,302.00 |
| 05/08/2026 15:13 | 5 | 1,302.00 |
| 05/08/2026 15:13 | 7 | 1,301.80 |
| 05/08/2026 15:13 | 1 | 1,301.80 |
| 05/08/2026 15:13 | 1 | 1,301.80 |
| 05/08/2026 15:13 | 1 | 1,301.60 |
| 05/08/2026 15:13 | 2 | 1,301.60 |
| 05/08/2026 15:13 | 1 | 1,301.60 |
| 05/08/2026 15:13 | 4 | 1,301.60 |
| 05/08/2026 15:13 | 4 | 1,301.60 |
| 05/08/2026 15:13 | 15 | 1,301.60 |
| 05/08/2026 15:13 | 6 | 1,301.60 |
| 05/08/2026 15:13 | 6 | 1,301.60 |
| 05/08/2026 15:13 | 2 | 1,301.60 |
| 05/08/2026 15:13 | 6 | 1,301.40 |
| 05/08/2026 15:13 | 6 | 1,301.40 |
| 05/08/2026 15:13 | 1 | 1,301.20 |
| 05/08/2026 15:13 | 6 | 1,301.20 |
| 05/08/2026 15:13 | 15 | 1,301.20 |
| 05/08/2026 15:13 | 5 | 1,301.20 |
| 05/08/2026 15:13 | 1 | 1,301.20 |
| 05/08/2026 15:13 | 10 | 1,301.00 |
| 05/08/2026 15:13 | 15 | 1,301.00 |
| 05/08/2026 15:13 | 5 | 1,301.00 |
| 05/08/2026 15:13 | 6 | 1,301.00 |
| 05/08/2026 15:13 | 6 | 1,300.60 |
| 05/08/2026 15:13 | 1 | 1,300.40 |
| 05/08/2026 15:12 | 10 | 1,300.80 |
| 05/08/2026 15:12 | 42 | 1,300.40 |
| 05/08/2026 15:12 | 8 | 1,300.40 |
| 05/08/2026 15:12 | 6 | 1,300.40 |
| 05/08/2026 15:12 | 24 | 1,300.40 |
| 05/08/2026 15:12 | 15 | 1,300.40 |
| 05/08/2026 15:12 | 6 | 1,300.00 |
| 05/08/2026 15:12 | 6 | 1,300.00 |
| 05/08/2026 15:12 | 12 | 1,300.20 |
| 05/08/2026 15:12 | 8 | 1,300.20 |
| 05/08/2026 15:12 | 10 | 1,300.20 |
| 05/08/2026 15:12 | 6 | 1,300.00 |
| 05/08/2026 15:12 | 6 | 1,300.00 |
| 05/08/2026 15:12 | 15 | 1,300.00 |
| 05/08/2026 15:12 | 7 | 1,300.00 |
| 05/08/2026 15:12 | 10 | 1,299.80 |
| 05/08/2026 15:12 | 6 | 1,299.80 |
| 05/08/2026 15:12 | 15 | 1,299.80 |
| 05/08/2026 15:12 | 12 | 1,299.80 |
| 05/08/2026 15:12 | 8 | 1,299.40 |
| 05/08/2026 15:12 | 15 | 1,299.60 |
| 05/08/2026 15:12 | 15 | 1,299.40 |
| 05/08/2026 15:12 | 5 | 1,299.40 |
| 05/08/2026 15:12 | 6 | 1,299.40 |
| 05/08/2026 15:12 | 5 | 1,299.40 |
| 05/08/2026 15:12 | 7 | 1,299.40 |
| 05/08/2026 15:12 | 5 | 1,299.40 |
| 05/08/2026 15:12 | 7 | 1,299.40 |
| 05/08/2026 15:12 | 7 | 1,299.40 |
| 05/08/2026 15:12 | 15 | 1,299.40 |
| 05/08/2026 15:12 | 4 | 1,299.40 |
| 05/08/2026 15:12 | 15 | 1,299.20 |
| 05/08/2026 15:12 | 5 | 1,299.20 |
| 05/08/2026 15:12 | 5 | 1,299.40 |
| 05/08/2026 15:12 | 7 | 1,299.40 |
| 05/08/2026 15:12 | 7 | 1,299.40 |
| 05/08/2026 15:12 | 7 | 1,299.40 |
| 05/08/2026 15:12 | 6 | 1,299.40 |
| 05/08/2026 15:12 | 13 | 1,299.40 |
| 05/08/2026 15:12 | 5 | 1,299.20 |
| 05/08/2026 15:12 | 7 | 1,299.20 |
| 05/08/2026 15:12 | 15 | 1,299.20 |
| 05/08/2026 15:12 | 1 | 1,299.40 |
| 05/08/2026 15:12 | 1 | 1,299.40 |
| 05/08/2026 15:12 | 4 | 1,299.40 |
| 05/08/2026 15:12 | 5 | 1,299.20 |
| 05/08/2026 15:12 | 6 | 1,299.20 |
| 05/08/2026 15:12 | 6 | 1,299.20 |
| 05/08/2026 15:12 | 7 | 1,299.20 |
| 05/08/2026 15:12 | 1 | 1,299.20 |
| 05/08/2026 15:12 | 5 | 1,299.20 |
| 05/08/2026 15:12 | 15 | 1,299.20 |
| 05/08/2026 15:12 | 7 | 1,299.00 |
| 05/08/2026 15:12 | 5 | 1,299.00 |
| 05/08/2026 15:12 | 5 | 1,299.00 |
| 05/08/2026 15:12 | 5 | 1,299.00 |
| 05/08/2026 15:12 | 6 | 1,299.00 |
| 05/08/2026 15:12 | 1 | 1,299.00 |
| 05/08/2026 15:12 | 5 | 1,299.00 |
| 05/08/2026 15:12 | 7 | 1,299.00 |
| 05/08/2026 15:12 | 5 | 1,299.00 |
| 05/08/2026 15:12 | 6 | 1,299.00 |
| 05/08/2026 15:12 | 15 | 1,299.00 |
| 05/08/2026 15:12 | 7 | 1,299.00 |
| 05/08/2026 15:12 | 6 | 1,298.80 |
| 05/08/2026 15:12 | 6 | 1,298.80 |
| 05/08/2026 15:12 | 10 | 1,299.00 |
| 05/08/2026 15:12 | 27 | 1,299.00 |
| 05/08/2026 15:12 | 41 | 1,299.00 |
| 05/08/2026 15:12 | 21 | 1,299.00 |
| 05/08/2026 15:12 | 1 | 1,299.00 |
| 05/08/2026 15:12 | 2 | 1,299.20 |
| 05/08/2026 15:12 | 6 | 1,299.20 |
| 05/08/2026 15:12 | 1 | 1,299.40 |
| 05/08/2026 15:12 | 6 | 1,299.40 |
| 05/08/2026 15:12 | 6 | 1,299.40 |
| 05/08/2026 15:12 | 6 | 1,299.40 |
| 05/08/2026 15:12 | 6 | 1,299.40 |
| 05/08/2026 15:12 | 1 | 1,299.40 |
| 05/08/2026 15:12 | 7 | 1,299.40 |
| 05/08/2026 15:12 | 1 | 1,299.40 |
| 05/08/2026 15:12 | 6 | 1,299.20 |
| 05/08/2026 15:12 | 7 | 1,299.00 |
| 05/08/2026 15:12 | 15 | 1,299.20 |
| 05/08/2026 15:12 | 6 | 1,299.00 |
| 05/08/2026 15:12 | 5 | 1,299.00 |
| 05/08/2026 15:12 | 7 | 1,299.00 |
| 05/08/2026 15:12 | 15 | 1,299.00 |
| 05/08/2026 15:12 | 3 | 1,298.60 |
| 05/08/2026 15:12 | 3 | 1,298.60 |
| 05/08/2026 15:12 | 15 | 1,298.80 |
| 05/08/2026 15:12 | 1 | 1,298.80 |
| 05/08/2026 15:12 | 6 | 1,298.80 |
| 05/08/2026 15:12 | 6 | 1,299.00 |
| 05/08/2026 15:12 | 8 | 1,299.00 |
| 05/08/2026 15:12 | 4 | 1,299.00 |
| 05/08/2026 15:12 | 15 | 1,299.00 |
| 05/08/2026 15:12 | 6 | 1,299.00 |
| 05/08/2026 15:12 | 7 | 1,299.20 |
| 05/08/2026 15:12 | 3 | 1,299.20 |
| 05/08/2026 15:12 | 9 | 1,299.20 |
| 05/08/2026 15:12 | 14 | 1,299.20 |
| 05/08/2026 15:12 | 5 | 1,299.20 |
| 05/08/2026 15:12 | 5 | 1,299.20 |
| 05/08/2026 15:12 | 6 | 1,299.20 |
| 05/08/2026 15:12 | 5 | 1,299.20 |
| 05/08/2026 15:12 | 6 | 1,299.20 |
| 05/08/2026 15:12 | 5 | 1,299.20 |
| 05/08/2026 15:12 | 2 | 1,299.20 |
| 05/08/2026 15:12 | 3 | 1,299.20 |
| 05/08/2026 15:12 | 5 | 1,299.20 |
| 05/08/2026 15:12 | 5 | 1,299.40 |
| 05/08/2026 15:12 | 3 | 1,299.60 |
| 05/08/2026 15:12 | 3 | 1,299.60 |
| 05/08/2026 15:12 | 5 | 1,299.60 |
| 05/08/2026 15:12 | 14 | 1,299.60 |
| 05/08/2026 15:12 | 9 | 1,299.60 |
| 05/08/2026 15:12 | 6 | 1,299.60 |
| 05/08/2026 15:12 | 5 | 1,299.60 |
| 05/08/2026 15:12 | 5 | 1,299.40 |
| 05/08/2026 15:12 | 21 | 1,299.40 |
| 05/08/2026 15:12 | 15 | 1,299.20 |
| 05/08/2026 15:12 | 2 | 1,299.20 |
| 05/08/2026 15:12 | 3 | 1,299.20 |
| 05/08/2026 15:12 | 8 | 1,299.00 |
| 05/08/2026 15:12 | 4 | 1,299.00 |
| 05/08/2026 15:12 | 4 | 1,299.20 |
| 05/08/2026 15:12 | 15 | 1,299.20 |
| 05/08/2026 15:12 | 13 | 1,299.00 |
| 05/08/2026 15:12 | 5 | 1,298.80 |
| 05/08/2026 15:12 | 15 | 1,298.80 |
| 05/08/2026 15:12 | 1 | 1,298.80 |
| 05/08/2026 15:12 | 9 | 1,298.80 |
| 05/08/2026 15:12 | 5 | 1,298.80 |
| 05/08/2026 15:12 | 10 | 1,298.80 |
| 05/08/2026 15:12 | 6 | 1,299.00 |
| 05/08/2026 15:12 | 2 | 1,299.00 |
| 05/08/2026 15:12 | 1 | 1,299.00 |
| 05/08/2026 15:12 | 4 | 1,298.80 |
| 05/08/2026 15:12 | 1 | 1,299.00 |
| 05/08/2026 15:12 | 1 | 1,299.00 |
| 05/08/2026 15:12 | 5 | 1,299.00 |
| 05/08/2026 15:12 | 4 | 1,299.40 |
| 05/08/2026 15:12 | 15 | 1,299.20 |
| 05/08/2026 15:12 | 6 | 1,299.20 |
| 05/08/2026 15:12 | 8 | 1,299.20 |
| 05/08/2026 15:12 | 6 | 1,299.20 |
| 05/08/2026 15:12 | 6 | 1,299.40 |
| 05/08/2026 15:12 | 2 | 1,299.40 |
| 05/08/2026 15:12 | 6 | 1,299.60 |
| 05/08/2026 15:12 | 1 | 1,299.80 |
| 05/08/2026 15:12 | 14 | 1,299.80 |
| 05/08/2026 15:12 | 15 | 1,300.00 |
| 05/08/2026 15:12 | 5 | 1,300.00 |
| 05/08/2026 15:12 | 8 | 1,300.00 |
| 05/08/2026 15:12 | 10 | 1,300.00 |
| 05/08/2026 15:12 | 7 | 1,300.00 |
| 05/08/2026 15:12 | 3 | 1,300.00 |
| 05/08/2026 15:12 | 10 | 1,300.00 |
| 05/08/2026 15:12 | 16 | 1,300.20 |
| 05/08/2026 15:12 | 4 | 1,300.20 |
| 05/08/2026 15:12 | 4 | 1,300.20 |
| 05/08/2026 15:12 | 3 | 1,300.20 |
| 05/08/2026 15:12 | 7 | 1,300.20 |
| 05/08/2026 15:12 | 3 | 1,300.40 |
| 05/08/2026 15:12 | 23 | 1,300.40 |
| 05/08/2026 15:12 | 6 | 1,300.60 |
| 05/08/2026 15:12 | 4 | 1,300.80 |
| 05/08/2026 15:12 | 4 | 1,300.80 |
| 05/08/2026 15:12 | 1 | 1,301.20 |
| 05/08/2026 15:12 | 5 | 1,301.20 |
| 05/08/2026 15:12 | 1 | 1,301.40 |
| 05/08/2026 15:12 | 6 | 1,301.40 |
| 05/08/2026 15:12 | 7 | 1,301.40 |
| 05/08/2026 15:12 | 5 | 1,301.40 |
| 05/08/2026 15:12 | 10 | 1,301.40 |
| 05/08/2026 15:12 | 12 | 1,301.40 |
| 05/08/2026 15:12 | 14 | 1,301.40 |
| 05/08/2026 15:12 | 14 | 1,301.40 |
| 05/08/2026 15:12 | 6 | 1,301.40 |
| 05/08/2026 15:12 | 6 | 1,301.40 |
| 05/08/2026 15:12 | 15 | 1,301.40 |
| 05/08/2026 15:12 | 6 | 1,301.40 |
| 05/08/2026 15:12 | 5 | 1,301.20 |
| 05/08/2026 15:12 | 1 | 1,301.20 |
| 05/08/2026 15:12 | 6 | 1,301.20 |
| 05/08/2026 15:12 | 7 | 1,301.20 |
| 05/08/2026 15:12 | 15 | 1,301.20 |
| 05/08/2026 15:12 | 5 | 1,301.20 |
| 05/08/2026 15:12 | 5 | 1,301.00 |
| 05/08/2026 15:12 | 6 | 1,301.20 |
| 05/08/2026 15:12 | 9 | 1,301.40 |
| 05/08/2026 15:11 | 1 | 1,301.40 |
| 05/08/2026 15:11 | 4 | 1,301.30 |
| 05/08/2026 15:11 | 4 | 1,301.40 |
| 05/08/2026 15:11 | 8 | 1,301.40 |
| 05/08/2026 15:11 | 7 | 1,301.20 |
| 05/08/2026 15:11 | 5 | 1,301.20 |
| 05/08/2026 15:11 | 50 | 1,301.00 |
| 05/08/2026 15:11 | 5 | 1,300.80 |
| 05/08/2026 15:11 | 15 | 1,300.80 |
| 05/08/2026 15:11 | 14 | 1,300.80 |
| 05/08/2026 15:11 | 1 | 1,301.00 |
| 05/08/2026 15:11 | 2 | 1,301.00 |
| 05/08/2026 15:11 | 3 | 1,301.00 |
| 05/08/2026 15:11 | 2 | 1,301.20 |
| 05/08/2026 15:11 | 8 | 1,301.20 |
| 05/08/2026 15:11 | 2 | 1,301.40 |
| 05/08/2026 15:11 | 6 | 1,301.60 |
| 05/08/2026 15:11 | 12 | 1,301.60 |
| 05/08/2026 15:11 | 15 | 1,301.60 |
| 05/08/2026 15:11 | 6 | 1,301.60 |
| 05/08/2026 15:11 | 6 | 1,301.60 |
| 05/08/2026 15:11 | 2 | 1,301.60 |
| 05/08/2026 15:11 | 5 | 1,301.60 |
| 05/08/2026 15:11 | 1 | 1,301.40 |
| 05/08/2026 15:11 | 5 | 1,301.40 |
| 05/08/2026 15:11 | 5 | 1,301.40 |
| 05/08/2026 15:11 | 30 | 1,301.40 |
| 05/08/2026 15:11 | 9 | 1,301.60 |
| 05/08/2026 15:11 | 4 | 1,301.60 |
| 05/08/2026 15:10 | 1 | 1,301.60 |
| 05/08/2026 15:10 | 8 | 1,301.40 |
| 05/08/2026 15:10 | 6 | 1,301.40 |
| 05/08/2026 15:10 | 11 | 1,301.40 |
| 05/08/2026 15:10 | 15 | 1,301.40 |
| 05/08/2026 15:10 | 1 | 1,301.80 |
| 05/08/2026 15:10 | 3 | 1,301.80 |
| 05/08/2026 15:10 | 4 | 1,302.20 |
| 05/08/2026 15:10 | 2 | 1,302.20 |
| 05/08/2026 15:10 | 15 | 1,302.00 |
| 05/08/2026 15:10 | 1 | 1,302.00 |
| 05/08/2026 15:10 | 6 | 1,302.00 |
| 05/08/2026 15:10 | 6 | 1,302.00 |
| 05/08/2026 15:10 | 7 | 1,302.00 |
| 05/08/2026 15:10 | 5 | 1,302.00 |
| 05/08/2026 15:10 | 6 | 1,301.80 |
| 05/08/2026 15:10 | 5 | 1,301.80 |
| 05/08/2026 15:10 | 9 | 1,301.80 |
| 05/08/2026 15:10 | 6 | 1,301.80 |
| 05/08/2026 15:10 | 5 | 1,301.80 |
| 05/08/2026 15:10 | 2 | 1,301.80 |
| 05/08/2026 15:10 | 14 | 1,301.80 |
| 05/08/2026 15:10 | 6 | 1,302.00 |
| 05/08/2026 15:10 | 2 | 1,302.00 |
| 05/08/2026 15:10 | 6 | 1,302.00 |
| 05/08/2026 15:09 | 5 | 1,302.00 |
| 05/08/2026 15:09 | 6 | 1,301.60 |
| 05/08/2026 15:09 | 15 | 1,301.60 |
| 05/08/2026 15:09 | 4 | 1,301.40 |
| 05/08/2026 15:09 | 2 | 1,301.40 |
| 05/08/2026 15:09 | 11 | 1,301.60 |
| 05/08/2026 15:09 | 4 | 1,301.60 |
| 05/08/2026 15:09 | 5 | 1,301.40 |
| 05/08/2026 15:09 | 5 | 1,301.40 |
| 05/08/2026 15:09 | 7 | 1,301.40 |
| 05/08/2026 15:09 | 3 | 1,301.40 |
| 05/08/2026 15:09 | 2 | 1,301.40 |
| 05/08/2026 15:09 | 6 | 1,301.40 |
| 05/08/2026 15:09 | 2 | 1,301.20 |
| 05/08/2026 15:09 | 5 | 1,301.20 |
| 05/08/2026 15:09 | 7 | 1,301.00 |
| 05/08/2026 15:09 | 5 | 1,300.80 |
| 05/08/2026 15:09 | 8 | 1,300.80 |
| 05/08/2026 15:09 | 1 | 1,300.60 |
| 05/08/2026 15:09 | 11 | 1,300.60 |
| 05/08/2026 15:09 | 5 | 1,300.60 |
| 05/08/2026 15:09 | 10 | 1,300.60 |
| 05/08/2026 15:09 | 5 | 1,300.60 |
| 05/08/2026 15:08 | 8 | 1,300.60 |
| 05/08/2026 15:08 | 4 | 1,300.60 |
| 05/08/2026 15:08 | 11 | 1,300.60 |
| 05/08/2026 15:08 | 4 | 1,300.80 |
| 05/08/2026 15:08 | 3 | 1,300.80 |
| 05/08/2026 15:08 | 5 | 1,300.80 |
| 05/08/2026 15:08 | 2 | 1,300.60 |
| 05/08/2026 15:08 | 11 | 1,300.60 |
| 05/08/2026 15:08 | 15 | 1,300.60 |
| 05/08/2026 15:08 | 6 | 1,300.60 |
| 05/08/2026 15:08 | 5 | 1,300.60 |
| 05/08/2026 15:08 | 12 | 1,300.60 |
| 05/08/2026 15:08 | 8 | 1,300.80 |
| 05/08/2026 15:08 | 7 | 1,300.80 |
| 05/08/2026 15:08 | 6 | 1,301.00 |
| 05/08/2026 15:08 | 5 | 1,301.40 |
| 05/08/2026 15:08 | 6 | 1,301.40 |
| 05/08/2026 15:08 | 20 | 1,301.20 |
| 05/08/2026 15:08 | 14 | 1,301.20 |
| 05/08/2026 15:08 | 2 | 1,301.20 |
| 05/08/2026 15:08 | 11 | 1,301.20 |
| 05/08/2026 15:08 | 17 | 1,301.20 |
| 05/08/2026 15:08 | 11 | 1,301.20 |
| 05/08/2026 15:08 | 5 | 1,301.20 |
| 05/08/2026 15:08 | 25 | 1,301.20 |
| 05/08/2026 15:08 | 24 | 1,301.20 |
| 05/08/2026 15:08 | 1 | 1,301.20 |
| 05/08/2026 15:08 | 10 | 1,301.00 |
| 05/08/2026 15:08 | 5 | 1,301.00 |
| 05/08/2026 15:08 | 5 | 1,301.00 |
| 05/08/2026 15:08 | 5 | 1,300.80 |
| 05/08/2026 15:08 | 26 | 1,301.00 |
| 05/08/2026 15:08 | 2 | 1,301.00 |
| 05/08/2026 15:08 | 8 | 1,301.00 |
| 05/08/2026 15:08 | 2 | 1,301.00 |
| 05/08/2026 15:08 | 7 | 1,300.90 |
| 05/08/2026 15:08 | 5 | 1,300.80 |
| 05/08/2026 15:08 | 8 | 1,300.80 |
| 05/08/2026 15:07 | 1 | 1,300.60 |
| 05/08/2026 15:07 | 1 | 1,300.60 |
| 05/08/2026 15:07 | 6 | 1,300.40 |
| 05/08/2026 15:07 | 2 | 1,300.40 |
| 05/08/2026 15:07 | 3 | 1,300.40 |
| 05/08/2026 15:07 | 6 | 1,300.40 |
| 05/08/2026 15:07 | 15 | 1,300.40 |
| 05/08/2026 15:07 | 5 | 1,300.00 |
| 05/08/2026 15:07 | 13 | 1,300.00 |
| 05/08/2026 15:07 | 8 | 1,300.00 |
| 05/08/2026 15:07 | 12 | 1,300.00 |
| 05/08/2026 15:07 | 5 | 1,300.20 |
| 05/08/2026 15:07 | 5 | 1,300.20 |
| 05/08/2026 15:07 | 5 | 1,300.20 |
| 05/08/2026 15:07 | 10 | 1,300.20 |
| 05/08/2026 15:07 | 5 | 1,300.20 |
| 05/08/2026 15:07 | 6 | 1,300.00 |
| 05/08/2026 15:07 | 6 | 1,300.00 |
| 05/08/2026 15:07 | 6 | 1,300.00 |
| 05/08/2026 15:07 | 5 | 1,300.00 |
| 05/08/2026 15:07 | 15 | 1,300.00 |
| 05/08/2026 15:07 | 4 | 1,300.00 |
| 05/08/2026 15:07 | 4 | 1,299.80 |
| 05/08/2026 15:07 | 7 | 1,299.80 |
| 05/08/2026 15:07 | 4 | 1,299.80 |
| 05/08/2026 15:07 | 6 | 1,300.00 |
| 05/08/2026 15:07 | 5 | 1,300.00 |
| 05/08/2026 15:07 | 2 | 1,300.00 |
| 05/08/2026 15:07 | 11 | 1,300.00 |
| 05/08/2026 15:07 | 15 | 1,300.00 |
| 05/08/2026 15:07 | 5 | 1,300.00 |
| 05/08/2026 15:07 | 8 | 1,300.00 |
| 05/08/2026 15:07 | 2 | 1,300.00 |
| 05/08/2026 15:07 | 7 | 1,300.00 |
| 05/08/2026 15:07 | 3 | 1,300.00 |
| 05/08/2026 15:07 | 67 | 1,300.00 |
| 05/08/2026 15:07 | 9 | 1,300.00 |
| 05/08/2026 15:07 | 9 | 1,300.00 |
| 05/08/2026 15:07 | 1 | 1,300.00 |
| 05/08/2026 15:07 | 1 | 1,300.00 |
| 05/08/2026 15:07 | 1 | 1,300.00 |
| 05/08/2026 15:07 | 1 | 1,300.00 |
| 05/08/2026 15:07 | 6 | 1,300.20 |
| 05/08/2026 15:07 | 5 | 1,300.20 |
| 05/08/2026 15:07 | 9 | 1,300.20 |
| 05/08/2026 15:07 | 5 | 1,300.20 |
| 05/08/2026 15:07 | 5 | 1,300.40 |
| 05/08/2026 15:07 | 5 | 1,300.40 |
| 05/08/2026 15:07 | 2 | 1,300.40 |
| 05/08/2026 15:07 | 20 | 1,300.40 |
| 05/08/2026 15:07 | 13 | 1,300.60 |
| 05/08/2026 15:07 | 4 | 1,300.60 |
| 05/08/2026 15:07 | 8 | 1,300.20 |
| 05/08/2026 15:07 | 20 | 1,300.20 |
| 05/08/2026 15:07 | 6 | 1,300.20 |
| 05/08/2026 15:07 | 4 | 1,300.40 |
| 05/08/2026 15:07 | 2 | 1,300.40 |
| 05/08/2026 15:07 | 8 | 1,300.40 |
| 05/08/2026 15:07 | 7 | 1,300.40 |
| 05/08/2026 15:07 | 5 | 1,300.40 |
| 05/08/2026 15:07 | 5 | 1,300.20 |
| 05/08/2026 15:07 | 3 | 1,300.40 |
| 05/08/2026 15:07 | 6 | 1,300.40 |
| 05/08/2026 15:07 | 15 | 1,300.40 |
| 05/08/2026 15:07 | 5 | 1,300.40 |
| 05/08/2026 15:07 | 15 | 1,300.20 |
| 05/08/2026 15:07 | 2 | 1,300.20 |
| 05/08/2026 15:07 | 1 | 1,300.20 |
| 05/08/2026 15:07 | 10 | 1,300.20 |
| 05/08/2026 15:07 | 12 | 1,300.40 |
| 05/08/2026 15:07 | 6 | 1,300.40 |
| 05/08/2026 15:07 | 4 | 1,300.40 |
| 05/08/2026 15:07 | 1 | 1,300.40 |
| 05/08/2026 15:07 | 1 | 1,300.40 |
| 05/08/2026 15:07 | 3 | 1,300.40 |
| 05/08/2026 15:07 | 8 | 1,300.40 |
| 05/08/2026 15:07 | 4 | 1,300.40 |
| 05/08/2026 15:07 | 7 | 1,300.60 |
| 05/08/2026 15:07 | 5 | 1,300.60 |
| 05/08/2026 15:07 | 5 | 1,300.80 |
| 05/08/2026 15:07 | 15 | 1,300.80 |
| 05/08/2026 15:07 | 5 | 1,300.60 |
| 05/08/2026 15:07 | 5 | 1,300.40 |
| 05/08/2026 15:07 | 5 | 1,300.40 |
| 05/08/2026 15:06 | 10 | 1,300.60 |
| 05/08/2026 15:06 | 3 | 1,300.60 |
| 05/08/2026 15:06 | 7 | 1,300.60 |
| 05/08/2026 15:06 | 15 | 1,300.60 |
| 05/08/2026 15:06 | 5 | 1,300.40 |
| 05/08/2026 15:06 | 3 | 1,300.40 |
| 05/08/2026 15:06 | 8 | 1,300.40 |
| 05/08/2026 15:06 | 8 | 1,300.80 |
| 05/08/2026 15:06 | 5 | 1,300.80 |
| 05/08/2026 15:06 | 4 | 1,300.80 |
| 05/08/2026 15:06 | 1 | 1,300.80 |
| 05/08/2026 15:06 | 6 | 1,300.80 |
| 05/08/2026 15:06 | 15 | 1,300.80 |
| 05/08/2026 15:06 | 15 | 1,300.60 |
| 05/08/2026 15:06 | 3 | 1,300.60 |
| 05/08/2026 15:06 | 17 | 1,300.60 |
| 05/08/2026 15:06 | 8 | 1,300.60 |
| 05/08/2026 15:06 | 10 | 1,301.00 |
| 05/08/2026 15:06 | 5 | 1,301.00 |
| 05/08/2026 15:06 | 5 | 1,300.80 |
| 05/08/2026 15:06 | 16 | 1,301.00 |
| 05/08/2026 15:06 | 6 | 1,301.20 |
| 05/08/2026 15:06 | 3 | 1,301.20 |
| 05/08/2026 15:06 | 5 | 1,301.20 |
| 05/08/2026 15:06 | 7 | 1,301.20 |
| 05/08/2026 15:06 | 13 | 1,301.40 |
| 05/08/2026 15:06 | 14 | 1,301.40 |
| 05/08/2026 15:06 | 15 | 1,301.40 |
| 05/08/2026 15:06 | 6 | 1,301.40 |
| 05/08/2026 15:06 | 14 | 1,301.20 |
| 05/08/2026 15:06 | 14 | 1,301.20 |
| 05/08/2026 15:06 | 6 | 1,301.20 |
| 05/08/2026 15:06 | 6 | 1,301.20 |
| 05/08/2026 15:06 | 10 | 1,301.20 |
| 05/08/2026 15:06 | 6 | 1,301.20 |
| 05/08/2026 15:06 | 15 | 1,301.20 |
| 05/08/2026 15:06 | 5 | 1,301.20 |
| 05/08/2026 15:06 | 15 | 1,301.00 |
| 05/08/2026 15:06 | 5 | 1,301.00 |
| 05/08/2026 15:06 | 6 | 1,301.00 |
| 05/08/2026 15:06 | 2 | 1,301.00 |
| 05/08/2026 15:06 | 8 | 1,301.00 |
| 05/08/2026 15:06 | 17 | 1,301.00 |
| 05/08/2026 15:06 | 1 | 1,301.00 |
| 05/08/2026 15:06 | 5 | 1,301.00 |
| 05/08/2026 15:06 | 14 | 1,301.20 |
| 05/08/2026 15:06 | 5 | 1,301.20 |
| 05/08/2026 15:06 | 9 | 1,301.60 |
| 05/08/2026 15:06 | 8 | 1,301.60 |
| 05/08/2026 15:06 | 5 | 1,301.60 |
| 05/08/2026 15:06 | 1 | 1,301.40 |
| 05/08/2026 15:06 | 5 | 1,301.40 |
| 05/08/2026 15:06 | 5 | 1,301.40 |
| 05/08/2026 15:06 | 3 | 1,301.40 |
| 05/08/2026 15:06 | 3 | 1,301.40 |
| 05/08/2026 15:06 | 6 | 1,301.60 |
| 05/08/2026 15:05 | 5 | 1,301.80 |
| 05/08/2026 15:05 | 6 | 1,302.00 |
| 05/08/2026 15:05 | 2 | 1,302.00 |
| 05/08/2026 15:05 | 7 | 1,302.00 |
| 05/08/2026 15:05 | 5 | 1,302.40 |
| 05/08/2026 15:05 | 3 | 1,302.20 |
| 05/08/2026 15:05 | 16 | 1,302.40 |
| 05/08/2026 15:05 | 6 | 1,302.60 |
| 05/08/2026 15:05 | 12 | 1,303.00 |
| 05/08/2026 15:05 | 2 | 1,302.80 |
| 05/08/2026 15:05 | 5 | 1,302.40 |
| 05/08/2026 15:05 | 8 | 1,302.60 |
| 05/08/2026 15:05 | 5 | 1,302.80 |
| 05/08/2026 15:04 | 8 | 1,302.80 |
| 05/08/2026 15:04 | 1 | 1,302.80 |
| 05/08/2026 15:04 | 14 | 1,302.80 |
| 05/08/2026 15:04 | 10 | 1,302.80 |
| 05/08/2026 15:04 | 12 | 1,302.80 |
| 05/08/2026 15:04 | 6 | 1,302.80 |
| 05/08/2026 15:04 | 16 | 1,302.80 |
| 05/08/2026 15:04 | 5 | 1,302.80 |
| 05/08/2026 15:04 | 4 | 1,303.00 |
| 05/08/2026 15:04 | 6 | 1,303.00 |
| 05/08/2026 15:04 | 6 | 1,303.20 |
| 05/08/2026 15:04 | 8 | 1,303.20 |
| 05/08/2026 15:04 | 6 | 1,303.40 |
| 05/08/2026 15:04 | 15 | 1,303.40 |
| 05/08/2026 15:04 | 6 | 1,303.40 |
| 05/08/2026 15:04 | 13 | 1,303.40 |
| 05/08/2026 15:04 | 12 | 1,303.20 |
| 05/08/2026 15:04 | 9 | 1,303.20 |
| 05/08/2026 15:04 | 2 | 1,303.00 |
| 05/08/2026 15:04 | 4 | 1,303.00 |
| 05/08/2026 15:04 | 6 | 1,302.80 |
| 05/08/2026 15:04 | 4 | 1,302.80 |
| 05/08/2026 15:04 | 6 | 1,302.80 |
| 05/08/2026 15:04 | 3 | 1,302.80 |
| 05/08/2026 15:04 | 16 | 1,302.80 |
| 05/08/2026 15:04 | 15 | 1,302.80 |
| 05/08/2026 15:04 | 1 | 1,302.60 |
| 05/08/2026 15:04 | 5 | 1,302.60 |
| 05/08/2026 15:04 | 10 | 1,302.60 |
| 05/08/2026 15:04 | 15 | 1,302.60 |
| 05/08/2026 15:04 | 15 | 1,302.60 |
| 05/08/2026 15:04 | 1 | 1,302.40 |
| 05/08/2026 15:04 | 5 | 1,302.60 |
| 05/08/2026 15:04 | 3 | 1,302.60 |
| 05/08/2026 15:04 | 1 | 1,302.60 |
| 05/08/2026 15:04 | 11 | 1,302.60 |
| 05/08/2026 15:04 | 6 | 1,302.20 |
| 05/08/2026 15:04 | 14 | 1,302.20 |
| 05/08/2026 15:04 | 6 | 1,302.40 |
| 05/08/2026 15:04 | 6 | 1,302.40 |
| 05/08/2026 15:04 | 2 | 1,302.40 |
| 05/08/2026 15:04 | 14 | 1,302.40 |
| 05/08/2026 15:04 | 12 | 1,302.40 |
| 05/08/2026 15:04 | 6 | 1,302.40 |
| 05/08/2026 15:04 | 6 | 1,302.40 |
| 05/08/2026 15:04 | 14 | 1,302.40 |
| 05/08/2026 15:04 | 6 | 1,302.40 |
| 05/08/2026 15:04 | 15 | 1,302.40 |
| 05/08/2026 15:04 | 6 | 1,302.20 |
| 05/08/2026 15:04 | 12 | 1,302.20 |
| 05/08/2026 15:04 | 14 | 1,302.20 |
| 05/08/2026 15:04 | 5 | 1,302.20 |
| 05/08/2026 15:04 | 9 | 1,302.00 |
| 05/08/2026 15:04 | 12 | 1,302.00 |
| 05/08/2026 15:04 | 5 | 1,302.00 |
| 05/08/2026 15:04 | 6 | 1,302.20 |
| 05/08/2026 15:04 | 14 | 1,302.20 |
| 05/08/2026 15:04 | 5 | 1,302.20 |
| 05/08/2026 15:04 | 14 | 1,302.20 |
| 05/08/2026 15:04 | 12 | 1,302.20 |
| 05/08/2026 15:04 | 15 | 1,302.20 |
| 05/08/2026 15:04 | 12 | 1,302.00 |
| 05/08/2026 15:04 | 6 | 1,302.00 |
| 05/08/2026 15:04 | 14 | 1,302.00 |
| 05/08/2026 15:04 | 5 | 1,302.00 |
| 05/08/2026 15:04 | 7 | 1,302.00 |
| 05/08/2026 15:04 | 10 | 1,302.00 |
| 05/08/2026 15:04 | 10 | 1,301.80 |
| 05/08/2026 15:04 | 14 | 1,301.60 |
| 05/08/2026 15:04 | 14 | 1,301.60 |
| 05/08/2026 15:04 | 14 | 1,302.00 |
| 05/08/2026 15:04 | 5 | 1,302.00 |
| 05/08/2026 15:04 | 12 | 1,302.00 |
| 05/08/2026 15:04 | 15 | 1,302.00 |
| 05/08/2026 15:04 | 14 | 1,301.80 |
| 05/08/2026 15:04 | 12 | 1,301.80 |
| 05/08/2026 15:04 | 5 | 1,301.80 |
| 05/08/2026 15:04 | 15 | 1,301.80 |
| 05/08/2026 15:04 | 10 | 1,301.60 |
| 05/08/2026 15:04 | 12 | 1,301.60 |
| 05/08/2026 15:04 | 15 | 1,301.60 |
| 05/08/2026 15:04 | 12 | 1,301.40 |
| 05/08/2026 15:04 | 11 | 1,301.40 |
| 05/08/2026 15:04 | 15 | 1,301.00 |
| 05/08/2026 15:04 | 15 | 1,301.00 |
| 05/08/2026 15:04 | 6 | 1,301.00 |
| 05/08/2026 15:04 | 5 | 1,301.00 |
| 05/08/2026 15:04 | 9 | 1,301.00 |
| 05/08/2026 15:04 | 6 | 1,301.20 |
| 05/08/2026 15:04 | 9 | 1,301.40 |
| 05/08/2026 15:04 | 6 | 1,301.40 |
| 05/08/2026 15:04 | 15 | 1,301.40 |
| 05/08/2026 15:04 | 9 | 1,301.80 |
| 05/08/2026 15:04 | 15 | 1,302.00 |
| 05/08/2026 15:04 | 7 | 1,302.00 |
| 05/08/2026 15:04 | 15 | 1,301.80 |
| 05/08/2026 15:04 | 3 | 1,301.40 |
| 05/08/2026 15:04 | 14 | 1,301.40 |
| 05/08/2026 15:04 | 12 | 1,301.60 |
| 05/08/2026 15:04 | 15 | 1,301.60 |
| 05/08/2026 15:04 | 10 | 1,301.60 |
| 05/08/2026 15:04 | 11 | 1,301.40 |
| 05/08/2026 15:04 | 4 | 1,301.40 |
| 05/08/2026 15:04 | 11 | 1,301.40 |
| 05/08/2026 15:04 | 6 | 1,301.40 |
| 05/08/2026 15:04 | 15 | 1,301.60 |
| 05/08/2026 15:04 | 6 | 1,301.60 |
| 05/08/2026 15:04 | 15 | 1,301.80 |
| 05/08/2026 15:04 | 21 | 1,301.80 |
| 05/08/2026 15:04 | 6 | 1,301.80 |
| 05/08/2026 15:04 | 6 | 1,301.80 |
| 05/08/2026 15:04 | 25 | 1,302.00 |
| 05/08/2026 15:04 | 12 | 1,302.20 |
| 05/08/2026 15:04 | 15 | 1,302.20 |
| 05/08/2026 15:04 | 13 | 1,302.40 |
| 05/08/2026 15:04 | 13 | 1,302.40 |
| 05/08/2026 15:04 | 6 | 1,302.40 |
| 05/08/2026 15:04 | 7 | 1,302.60 |
| 05/08/2026 15:04 | 9 | 1,302.60 |
| 05/08/2026 15:04 | 6 | 1,302.60 |
| 05/08/2026 15:04 | 11 | 1,302.60 |
| 05/08/2026 15:04 | 6 | 1,302.60 |
| 05/08/2026 15:04 | 5 | 1,303.00 |
| 05/08/2026 15:04 | 1 | 1,303.00 |
| 05/08/2026 15:04 | 6 | 1,303.20 |
| 05/08/2026 15:04 | 14 | 1,303.40 |
| 05/08/2026 15:04 | 1 | 1,303.40 |
| 05/08/2026 15:04 | 15 | 1,303.60 |
| 05/08/2026 15:04 | 1 | 1,303.80 |
| 05/08/2026 15:04 | 10 | 1,303.80 |
| 05/08/2026 15:04 | 15 | 1,303.80 |
| 05/08/2026 15:04 | 6 | 1,303.80 |
| 05/08/2026 15:04 | 6 | 1,304.00 |
| 05/08/2026 15:04 | 107 | 1,304.00 |
| 05/08/2026 15:04 | 6 | 1,304.20 |
| 05/08/2026 15:04 | 6 | 1,304.40 |
| 05/08/2026 15:04 | 19 | 1,304.60 |
| 05/08/2026 15:04 | 8 | 1,304.80 |
| 05/08/2026 15:04 | 8 | 1,304.80 |
| 05/08/2026 15:04 | 5 | 1,304.80 |
| 05/08/2026 15:04 | 15 | 1,304.80 |
| 05/08/2026 15:03 | 8 | 1,305.00 |
| 05/08/2026 15:03 | 12 | 1,305.20 |
| 05/08/2026 15:03 | 12 | 1,305.00 |
| 05/08/2026 15:03 | 7 | 1,305.00 |
| 05/08/2026 15:03 | 20 | 1,304.80 |
| 05/08/2026 15:03 | 7 | 1,304.60 |
| 05/08/2026 15:03 | 1 | 1,304.60 |
| 05/08/2026 15:03 | 7 | 1,304.60 |
| 05/08/2026 15:03 | 4 | 1,304.60 |
| 05/08/2026 15:03 | 40 | 1,304.60 |
| 05/08/2026 15:03 | 10 | 1,304.40 |
| 05/08/2026 15:03 | 1 | 1,304.40 |
| 05/08/2026 15:03 | 23 | 1,304.40 |
| 05/08/2026 15:03 | 2 | 1,304.40 |
| 05/08/2026 15:03 | 9 | 1,304.40 |
| 05/08/2026 15:03 | 1 | 1,304.40 |
| 05/08/2026 15:03 | 15 | 1,304.40 |
| 05/08/2026 15:02 | 3 | 1,304.20 |
| 05/08/2026 15:02 | 15 | 1,304.00 |
| 05/08/2026 15:02 | 8 | 1,304.20 |
| 05/08/2026 15:02 | 7 | 1,304.20 |
| 05/08/2026 15:02 | 1 | 1,304.20 |
| 05/08/2026 15:02 | 7 | 1,304.20 |
| 05/08/2026 15:02 | 3 | 1,304.20 |
| 05/08/2026 15:02 | 1 | 1,304.20 |
| 05/08/2026 15:02 | 15 | 1,304.20 |
| 05/08/2026 15:02 | 1 | 1,304.60 |
| 05/08/2026 15:02 | 6 | 1,304.60 |
| 05/08/2026 15:02 | 6 | 1,304.60 |
| 05/08/2026 15:02 | 23 | 1,304.60 |
| 05/08/2026 15:02 | 37 | 1,304.60 |
| 05/08/2026 15:02 | 1 | 1,304.60 |
| 05/08/2026 15:02 | 10 | 1,304.60 |
| 05/08/2026 15:02 | 11 | 1,304.60 |
| 05/08/2026 15:02 | 10 | 1,304.60 |
| 05/08/2026 15:02 | 8 | 1,304.40 |
| 05/08/2026 15:02 | 10 | 1,304.40 |
| 05/08/2026 15:02 | 2 | 1,304.40 |
| 05/08/2026 15:02 | 15 | 1,304.40 |
| 05/08/2026 15:02 | 5 | 1,304.40 |
| 05/08/2026 15:02 | 3 | 1,304.40 |
| 05/08/2026 15:02 | 8 | 1,304.40 |
| 05/08/2026 15:02 | 1 | 1,304.40 |
| 05/08/2026 15:02 | 5 | 1,304.40 |
| 05/08/2026 15:02 | 6 | 1,304.40 |
| 05/08/2026 15:02 | 12 | 1,304.40 |
| 05/08/2026 15:02 | 2 | 1,304.40 |
| 05/08/2026 15:02 | 3 | 1,304.40 |
| 05/08/2026 15:02 | 6 | 1,304.40 |
| 05/08/2026 15:02 | 10 | 1,304.40 |
| 05/08/2026 15:02 | 19 | 1,304.40 |
| 05/08/2026 15:02 | 9 | 1,304.40 |
| 05/08/2026 15:02 | 1 | 1,304.40 |
| 05/08/2026 15:02 | 1 | 1,304.40 |
| 05/08/2026 15:02 | 18 | 1,304.40 |
| 05/08/2026 15:02 | 6 | 1,304.40 |
| 05/08/2026 15:02 | 1 | 1,304.20 |
| 05/08/2026 15:02 | 1 | 1,304.20 |
| 05/08/2026 15:02 | 12 | 1,304.20 |
| 05/08/2026 15:02 | 1 | 1,304.20 |
| 05/08/2026 15:02 | 10 | 1,304.20 |
| 05/08/2026 15:02 | 4 | 1,304.20 |
| 05/08/2026 15:02 | 1 | 1,304.40 |
| 05/08/2026 15:02 | 14 | 1,304.60 |
| 05/08/2026 15:02 | 1 | 1,304.60 |
| 05/08/2026 15:02 | 10 | 1,304.60 |
| 05/08/2026 15:02 | 5 | 1,304.60 |
| 05/08/2026 15:02 | 5 | 1,304.60 |
| 05/08/2026 15:02 | 6 | 1,304.60 |
| 05/08/2026 15:02 | 9 | 1,304.60 |
| 05/08/2026 15:02 | 6 | 1,304.60 |
| 05/08/2026 15:02 | 5 | 1,304.60 |
| 05/08/2026 15:02 | 14 | 1,304.60 |
| 05/08/2026 15:02 | 11 | 1,304.60 |
| 05/08/2026 15:02 | 10 | 1,304.60 |
| 05/08/2026 15:02 | 1 | 1,304.60 |
| 05/08/2026 15:02 | 7 | 1,304.60 |
| 05/08/2026 15:02 | 12 | 1,304.60 |
| 05/08/2026 15:02 | 3 | 1,304.40 |
| 05/08/2026 15:02 | 14 | 1,304.60 |
| 05/08/2026 15:02 | 1 | 1,304.60 |
| 05/08/2026 15:02 | 5 | 1,304.40 |
| 05/08/2026 15:02 | 15 | 1,304.60 |
| 05/08/2026 15:02 | 15 | 1,304.60 |
| 05/08/2026 15:02 | 15 | 1,304.40 |
| 05/08/2026 15:02 | 6 | 1,304.60 |
| 05/08/2026 15:02 | 12 | 1,304.60 |
| 05/08/2026 15:02 | 11 | 1,304.60 |
| 05/08/2026 15:02 | 10 | 1,304.60 |
| 05/08/2026 15:02 | 15 | 1,304.40 |
| 05/08/2026 15:02 | 2 | 1,304.40 |
| 05/08/2026 15:02 | 6 | 1,304.00 |
| 05/08/2026 15:02 | 6 | 1,304.40 |
| 05/08/2026 15:02 | 10 | 1,304.20 |
| 05/08/2026 15:02 | 11 | 1,304.20 |
| 05/08/2026 15:02 | 7 | 1,304.20 |
| 05/08/2026 15:02 | 8 | 1,304.20 |
| 05/08/2026 15:02 | 10 | 1,304.40 |
| 05/08/2026 15:02 | 11 | 1,304.40 |
| 05/08/2026 15:02 | 12 | 1,304.40 |
| 05/08/2026 15:02 | 15 | 1,304.40 |
| 05/08/2026 15:02 | 4 | 1,304.00 |
| 05/08/2026 15:02 | 7 | 1,304.00 |
| 05/08/2026 15:02 | 5 | 1,304.00 |
| 05/08/2026 15:02 | 5 | 1,305.20 |
| 05/08/2026 15:02 | 5 | 1,303.80 |
| 05/08/2026 15:02 | 6 | 1,303.80 |
| 05/08/2026 15:02 | 12 | 1,303.80 |
| 05/08/2026 15:02 | 11 | 1,303.80 |
| 05/08/2026 15:02 | 5 | 1,303.80 |
| 05/08/2026 15:02 | 16 | 1,303.80 |
| 05/08/2026 15:02 | 6 | 1,304.00 |
| 05/08/2026 15:02 | 6 | 1,304.00 |
| 05/08/2026 15:02 | 12 | 1,304.00 |
| 05/08/2026 15:02 | 11 | 1,304.00 |
| 05/08/2026 15:02 | 16 | 1,304.00 |
| 05/08/2026 15:02 | 3 | 1,304.20 |
| 05/08/2026 15:02 | 15 | 1,304.20 |
| 05/08/2026 15:02 | 5 | 1,304.20 |
| 05/08/2026 15:02 | 6 | 1,304.20 |
| 05/08/2026 15:02 | 12 | 1,304.20 |
| 05/08/2026 15:02 | 11 | 1,304.20 |
| 05/08/2026 15:02 | 16 | 1,304.20 |
| 05/08/2026 15:02 | 6 | 1,304.20 |
| 05/08/2026 15:02 | 15 | 1,304.40 |
| 05/08/2026 15:02 | 12 | 1,304.40 |
| 05/08/2026 15:02 | 6 | 1,304.40 |
| 05/08/2026 15:02 | 16 | 1,304.40 |
| 05/08/2026 15:02 | 6 | 1,304.40 |
| 05/08/2026 15:02 | 11 | 1,304.40 |
| 05/08/2026 15:02 | 12 | 1,304.60 |
| 05/08/2026 15:02 | 12 | 1,304.60 |
| 05/08/2026 15:02 | 11 | 1,304.60 |
| 05/08/2026 15:02 | 16 | 1,304.60 |
| 05/08/2026 15:02 | 6 | 1,304.60 |
| 05/08/2026 15:02 | 15 | 1,304.60 |
| 05/08/2026 15:02 | 11 | 1,304.80 |
| 05/08/2026 15:02 | 30 | 1,304.80 |
| 05/08/2026 15:02 | 3 | 1,304.80 |
| 05/08/2026 15:02 | 10 | 1,304.80 |
| 05/08/2026 15:02 | 16 | 1,304.80 |
| 05/08/2026 15:02 | 11 | 1,304.80 |
| 05/08/2026 15:02 | 17 | 1,304.80 |
| 05/08/2026 15:02 | 6 | 1,304.80 |
| 05/08/2026 15:02 | 15 | 1,304.80 |
| 05/08/2026 15:02 | 12 | 1,305.00 |
| 05/08/2026 15:02 | 2 | 1,305.00 |
| 05/08/2026 15:02 | 10 | 1,305.00 |
| 05/08/2026 15:02 | 16 | 1,305.00 |
| 05/08/2026 15:02 | 11 | 1,305.00 |
| 05/08/2026 15:02 | 8 | 1,305.00 |
| 05/08/2026 15:02 | 11 | 1,305.00 |
| 05/08/2026 15:02 | 6 | 1,305.00 |
| 05/08/2026 15:02 | 15 | 1,305.00 |
| 05/08/2026 15:02 | 10 | 1,305.20 |
| 05/08/2026 15:02 | 16 | 1,305.20 |
| 05/08/2026 15:02 | 11 | 1,305.20 |
| 05/08/2026 15:02 | 11 | 1,305.20 |
| 05/08/2026 15:02 | 6 | 1,305.20 |
| 05/08/2026 15:02 | 15 | 1,305.20 |
| 05/08/2026 15:02 | 6 | 1,305.40 |
| 05/08/2026 15:02 | 10 | 1,305.40 |
| 05/08/2026 15:02 | 11 | 1,305.40 |
| 05/08/2026 15:02 | 16 | 1,305.40 |
| 05/08/2026 15:02 | 11 | 1,305.40 |
| 05/08/2026 15:02 | 6 | 1,305.40 |
| 05/08/2026 15:02 | 3 | 1,305.40 |
| 05/08/2026 15:02 | 15 | 1,305.40 |
| 05/08/2026 15:02 | 6 | 1,305.40 |
| 05/08/2026 15:02 | 6 | 1,305.60 |
| 05/08/2026 15:02 | 6 | 1,305.60 |
| 05/08/2026 15:02 | 15 | 1,305.60 |
| 05/08/2026 15:02 | 1 | 1,305.80 |
| 05/08/2026 15:02 | 3 | 1,305.60 |
| 05/08/2026 15:02 | 6 | 1,305.60 |
| 05/08/2026 15:02 | 23 | 1,305.60 |
| 05/08/2026 15:02 | 2 | 1,305.40 |
| 05/08/2026 15:02 | 7 | 1,305.40 |
| 05/08/2026 15:02 | 22 | 1,305.40 |
| 05/08/2026 15:02 | 2 | 1,305.40 |
| 05/08/2026 15:02 | 15 | 1,305.00 |
| 05/08/2026 15:02 | 15 | 1,305.20 |
| 05/08/2026 15:02 | 3 | 1,305.20 |
| 05/08/2026 15:02 | 15 | 1,305.20 |
| 05/08/2026 15:02 | 4 | 1,305.40 |
| 05/08/2026 15:02 | 4 | 1,305.40 |
| 05/08/2026 15:01 | 6 | 1,305.40 |
| 05/08/2026 15:01 | 6 | 1,305.40 |
| 05/08/2026 15:01 | 8 | 1,305.80 |
| 05/08/2026 15:01 | 6 | 1,305.80 |
| 05/08/2026 15:01 | 6 | 1,305.80 |
| 05/08/2026 15:01 | 15 | 1,305.80 |
| 05/08/2026 15:01 | 15 | 1,306.20 |
| 05/08/2026 15:01 | 15 | 1,306.20 |
| 05/08/2026 15:01 | 15 | 1,306.20 |
| 05/08/2026 15:01 | 12 | 1,306.00 |
| 05/08/2026 15:01 | 16 | 1,306.00 |
| 05/08/2026 15:01 | 6 | 1,306.00 |
| 05/08/2026 15:01 | 15 | 1,306.00 |
| 05/08/2026 15:01 | 6 | 1,306.00 |
| 05/08/2026 15:01 | 4 | 1,305.40 |
| 05/08/2026 15:01 | 33 | 1,305.60 |
| 05/08/2026 15:01 | 6 | 1,305.60 |
| 05/08/2026 15:01 | 2 | 1,305.40 |
| 05/08/2026 15:01 | 1 | 1,305.40 |
| 05/08/2026 15:01 | 4 | 1,305.40 |
| 05/08/2026 15:01 | 1 | 1,305.40 |
| 05/08/2026 15:01 | 3 | 1,305.00 |
| 05/08/2026 15:01 | 2 | 1,305.00 |
| 05/08/2026 15:01 | 15 | 1,304.60 |
| 05/08/2026 15:01 | 30 | 1,304.60 |
| 05/08/2026 15:01 | 1 | 1,304.60 |
| 05/08/2026 15:01 | 6 | 1,304.60 |
| 05/08/2026 15:01 | 6 | 1,304.40 |
| 05/08/2026 15:01 | 13 | 1,304.20 |
| 05/08/2026 15:01 | 2 | 1,304.20 |
| 05/08/2026 15:01 | 6 | 1,304.20 |
| 05/08/2026 15:01 | 18 | 1,304.00 |
| 05/08/2026 15:01 | 19 | 1,304.00 |
| 05/08/2026 15:01 | 3 | 1,304.00 |
| 05/08/2026 15:01 | 7 | 1,304.00 |
| 05/08/2026 15:01 | 5 | 1,304.00 |
| 05/08/2026 15:01 | 23 | 1,304.00 |
| 05/08/2026 15:01 | 57 | 1,303.80 |
| 05/08/2026 15:01 | 1 | 1,304.00 |
| 05/08/2026 15:01 | 18 | 1,303.80 |
| 05/08/2026 15:01 | 7 | 1,303.80 |
| 05/08/2026 15:01 | 1 | 1,303.80 |
| 05/08/2026 15:01 | 14 | 1,303.80 |
| 05/08/2026 15:01 | 4 | 1,303.80 |
| 05/08/2026 15:01 | 10 | 1,303.80 |
| 05/08/2026 15:01 | 6 | 1,303.80 |
| 05/08/2026 15:01 | 6 | 1,303.80 |
| 05/08/2026 15:01 | 2 | 1,303.80 |
| 05/08/2026 15:01 | 6 | 1,303.80 |
| 05/08/2026 15:01 | 11 | 1,303.60 |
| 05/08/2026 15:01 | 2 | 1,303.60 |
| 05/08/2026 15:01 | 12 | 1,303.60 |
| 05/08/2026 15:01 | 6 | 1,303.60 |
| 05/08/2026 15:01 | 12 | 1,303.40 |
| 05/08/2026 15:01 | 13 | 1,303.40 |
| 05/08/2026 15:01 | 2 | 1,303.40 |
| 05/08/2026 15:01 | 14 | 1,303.40 |
| 05/08/2026 15:01 | 2 | 1,303.40 |
| 05/08/2026 15:01 | 4 | 1,303.40 |
| 05/08/2026 15:01 | 6 | 1,302.80 |
| 05/08/2026 15:01 | 2 | 1,302.80 |
| 05/08/2026 15:01 | 9 | 1,303.00 |
| 05/08/2026 15:01 | 6 | 1,303.00 |
| 05/08/2026 15:01 | 10 | 1,303.20 |
| 05/08/2026 15:01 | 15 | 1,303.20 |
| 05/08/2026 15:01 | 50 | 1,303.00 |
| 05/08/2026 15:01 | 6 | 1,303.00 |
| 05/08/2026 15:01 | 6 | 1,302.80 |
| 05/08/2026 15:01 | 6 | 1,302.60 |
| 05/08/2026 15:01 | 6 | 1,302.40 |
| 05/08/2026 15:01 | 4 | 1,302.40 |
| 05/08/2026 15:01 | 6 | 1,302.40 |
| 05/08/2026 15:00 | 15 | 1,302.60 |
| 05/08/2026 15:00 | 15 | 1,302.60 |
| 05/08/2026 15:00 | 6 | 1,303.00 |
| 05/08/2026 15:00 | 15 | 1,303.00 |
| 05/08/2026 15:00 | 8 | 1,303.00 |
| 05/08/2026 15:00 | 5 | 1,302.80 |
| 05/08/2026 15:00 | 6 | 1,302.60 |
| 05/08/2026 15:00 | 6 | 1,302.60 |
| 05/08/2026 15:00 | 8 | 1,302.20 |
| 05/08/2026 15:00 | 1 | 1,302.20 |
| 05/08/2026 15:00 | 2 | 1,302.20 |
| 05/08/2026 15:00 | 6 | 1,302.20 |
| 05/08/2026 15:00 | 15 | 1,302.20 |
| 05/08/2026 15:00 | 1 | 1,301.80 |
| 05/08/2026 15:00 | 6 | 1,301.60 |
| 05/08/2026 15:00 | 6 | 1,301.80 |
| 05/08/2026 15:00 | 6 | 1,301.80 |
| 05/08/2026 15:00 | 1 | 1,301.60 |
| 05/08/2026 15:00 | 1 | 1,301.60 |
| 05/08/2026 15:00 | 369 | 1,301.60 |
| 05/08/2026 15:00 | 18 | 1,301.60 |
| 05/08/2026 15:00 | 6 | 1,301.60 |
| 05/08/2026 15:00 | 7 | 1,301.60 |
| 05/08/2026 15:00 | 1 | 1,301.60 |
| 05/08/2026 15:00 | 7 | 1,301.40 |
| 05/08/2026 15:00 | 5 | 1,301.40 |
| 05/08/2026 15:00 | 1 | 1,301.40 |
| 05/08/2026 15:00 | 15 | 1,301.40 |
| 05/08/2026 15:00 | 6 | 1,301.80 |
| 05/08/2026 15:00 | 15 | 1,302.00 |
| 05/08/2026 15:00 | 6 | 1,302.00 |
| 05/08/2026 15:00 | 8 | 1,302.00 |
| 05/08/2026 14:59 | 15 | 1,302.20 |
| 05/08/2026 14:59 | 6 | 1,302.20 |
| 05/08/2026 14:59 | 3 | 1,302.80 |
| 05/08/2026 14:59 | 14 | 1,302.80 |
| 05/08/2026 14:59 | 15 | 1,301.60 |
| 05/08/2026 14:59 | 6 | 1,301.60 |
| 05/08/2026 14:59 | 6 | 1,301.60 |
| 05/08/2026 14:59 | 8 | 1,301.60 |
| 05/08/2026 14:59 | 16 | 1,301.80 |
| 05/08/2026 14:59 | 6 | 1,301.80 |
| 05/08/2026 14:59 | 15 | 1,301.80 |
| 05/08/2026 14:59 | 6 | 1,301.80 |
| 05/08/2026 14:59 | 16 | 1,302.00 |
| 05/08/2026 14:59 | 15 | 1,302.00 |
| 05/08/2026 14:59 | 6 | 1,302.00 |
| 05/08/2026 14:59 | 5 | 1,301.80 |
| 05/08/2026 14:59 | 10 | 1,301.80 |
| 05/08/2026 14:59 | 6 | 1,302.00 |
| 05/08/2026 14:59 | 9 | 1,302.00 |
| 05/08/2026 14:59 | 6 | 1,302.00 |
| 05/08/2026 14:59 | 6 | 1,302.20 |
| 05/08/2026 14:59 | 16 | 1,302.20 |
| 05/08/2026 14:59 | 6 | 1,302.20 |
| 05/08/2026 14:59 | 15 | 1,302.20 |
| 05/08/2026 14:59 | 6 | 1,302.00 |
| 05/08/2026 14:59 | 6 | 1,302.00 |
| 05/08/2026 14:59 | 9 | 1,302.00 |
| 05/08/2026 14:59 | 5 | 1,302.20 |
| 05/08/2026 14:59 | 15 | 1,302.20 |
| 05/08/2026 14:59 | 7 | 1,302.00 |
| 05/08/2026 14:59 | 9 | 1,302.00 |
| 05/08/2026 14:59 | 6 | 1,302.00 |
| 05/08/2026 14:59 | 12 | 1,301.40 |
| 05/08/2026 14:59 | 8 | 1,301.40 |
| 05/08/2026 14:59 | 12 | 1,301.40 |
| 05/08/2026 14:59 | 6 | 1,301.20 |
| 05/08/2026 14:59 | 6 | 1,301.20 |
| 05/08/2026 14:59 | 6 | 1,301.40 |
| 05/08/2026 14:59 | 15 | 1,302.00 |
| 05/08/2026 14:59 | 8 | 1,301.80 |
| 05/08/2026 14:59 | 16 | 1,301.60 |
| 05/08/2026 14:59 | 15 | 1,301.60 |
| 05/08/2026 14:59 | 7 | 1,301.60 |
| 05/08/2026 14:59 | 3 | 1,301.40 |
| 05/08/2026 14:59 | 4 | 1,301.40 |
| 05/08/2026 14:59 | 7 | 1,301.40 |
| 05/08/2026 14:59 | 11 | 1,301.40 |
| 05/08/2026 14:59 | 6 | 1,301.40 |
| 05/08/2026 14:59 | 28 | 1,301.40 |
| 05/08/2026 14:59 | 15 | 1,301.20 |
| 05/08/2026 14:59 | 4 | 1,301.20 |
| 05/08/2026 14:59 | 6 | 1,301.20 |
| 05/08/2026 14:59 | 14 | 1,301.20 |
| 05/08/2026 14:59 | 6 | 1,301.20 |
| 05/08/2026 14:59 | 15 | 1,301.20 |
| 05/08/2026 14:59 | 15 | 1,301.00 |
| 05/08/2026 14:59 | 7 | 1,301.00 |
| 05/08/2026 14:59 | 14 | 1,301.00 |
| 05/08/2026 14:59 | 17 | 1,301.40 |
| 05/08/2026 14:59 | 14 | 1,301.40 |
| 05/08/2026 14:59 | 6 | 1,301.40 |
| 05/08/2026 14:59 | 16 | 1,301.40 |
| 05/08/2026 14:59 | 15 | 1,301.40 |
| 05/08/2026 14:59 | 14 | 1,301.20 |
| 05/08/2026 14:59 | 6 | 1,301.20 |
| 05/08/2026 14:59 | 7 | 1,301.20 |
| 05/08/2026 14:59 | 14 | 1,301.20 |
| 05/08/2026 14:59 | 16 | 1,301.20 |
| 05/08/2026 14:59 | 5 | 1,301.20 |
| 05/08/2026 14:59 | 15 | 1,301.20 |
| 05/08/2026 14:59 | 13 | 1,301.20 |
| 05/08/2026 14:59 | 15 | 1,301.00 |
| 05/08/2026 14:59 | 1 | 1,301.00 |
| 05/08/2026 14:59 | 15 | 1,300.80 |
| 05/08/2026 14:59 | 5 | 1,301.00 |
| 05/08/2026 14:59 | 7 | 1,301.00 |
| 05/08/2026 14:59 | 8 | 1,301.00 |
| 05/08/2026 14:59 | 2 | 1,300.80 |
| 05/08/2026 14:59 | 1 | 1,300.80 |
| 05/08/2026 14:59 | 16 | 1,300.80 |
| 05/08/2026 14:59 | 15 | 1,300.80 |
| 05/08/2026 14:59 | 7 | 1,300.80 |
| 05/08/2026 14:59 | 6 | 1,300.80 |
| 05/08/2026 14:59 | 15 | 1,300.60 |
| 05/08/2026 14:59 | 6 | 1,300.60 |
| 05/08/2026 14:59 | 6 | 1,300.80 |
| 05/08/2026 14:59 | 6 | 1,301.00 |
| 05/08/2026 14:59 | 3 | 1,301.20 |
| 05/08/2026 14:59 | 12 | 1,301.20 |
| 05/08/2026 14:59 | 15 | 1,302.20 |
| 05/08/2026 14:59 | 5 | 1,302.20 |
| 05/08/2026 14:59 | 15 | 1,302.20 |
| 05/08/2026 14:59 | 4 | 1,302.00 |
| 05/08/2026 14:59 | 15 | 1,301.80 |
| 05/08/2026 14:59 | 7 | 1,301.80 |
| 05/08/2026 14:59 | 11 | 1,301.60 |
| 05/08/2026 14:59 | 4 | 1,301.60 |
| 05/08/2026 14:59 | 4 | 1,301.40 |
| 05/08/2026 14:59 | 26 | 1,301.40 |
| 05/08/2026 14:59 | 15 | 1,301.40 |
| 05/08/2026 14:59 | 14 | 1,301.40 |
| 05/08/2026 14:59 | 6 | 1,301.40 |
| 05/08/2026 14:59 | 6 | 1,301.60 |
| 05/08/2026 14:59 | 5 | 1,301.60 |
| 05/08/2026 14:59 | 15 | 1,301.60 |
| 05/08/2026 14:59 | 9 | 1,301.80 |
| 05/08/2026 14:59 | 8 | 1,301.80 |
| 05/08/2026 14:59 | 15 | 1,301.80 |
| 05/08/2026 14:59 | 8 | 1,302.00 |
| 05/08/2026 14:59 | 5 | 1,302.00 |
| 05/08/2026 14:59 | 5 | 1,301.80 |
| 05/08/2026 14:59 | 10 | 1,301.80 |
| 05/08/2026 14:59 | 4 | 1,301.80 |
| 05/08/2026 14:59 | 1 | 1,301.80 |
| 05/08/2026 14:59 | 14 | 1,301.80 |
| 05/08/2026 14:59 | 15 | 1,302.00 |
| 05/08/2026 14:59 | 6 | 1,302.00 |
| 05/08/2026 14:59 | 4 | 1,302.00 |
| 05/08/2026 14:59 | 3 | 1,302.00 |
| 05/08/2026 14:59 | 4 | 1,302.00 |
| 05/08/2026 14:59 | 11 | 1,302.00 |
| 05/08/2026 14:59 | 5 | 1,302.20 |
| 05/08/2026 14:59 | 1 | 1,302.40 |
| 05/08/2026 14:59 | 5 | 1,302.40 |
| 05/08/2026 14:59 | 5 | 1,302.20 |
| 05/08/2026 14:59 | 2 | 1,302.20 |
| 05/08/2026 14:59 | 6 | 1,302.20 |
| 05/08/2026 14:59 | 7 | 1,302.00 |
| 05/08/2026 14:59 | 8 | 1,302.00 |
| 05/08/2026 14:59 | 6 | 1,302.20 |
| 05/08/2026 14:59 | 7 | 1,302.20 |
| 05/08/2026 14:59 | 6 | 1,302.20 |
| 05/08/2026 14:59 | 2 | 1,302.20 |
| 05/08/2026 14:59 | 15 | 1,302.20 |
| 05/08/2026 14:59 | 5 | 1,302.00 |
| 05/08/2026 14:59 | 15 | 1,302.00 |
| 05/08/2026 14:59 | 25 | 1,302.00 |
| 05/08/2026 14:59 | 5 | 1,302.00 |
| 05/08/2026 14:59 | 1 | 1,302.00 |
| 05/08/2026 14:59 | 4 | 1,302.00 |
| 05/08/2026 14:59 | 4 | 1,302.00 |
| 05/08/2026 14:59 | 4 | 1,302.00 |
| 05/08/2026 14:59 | 1 | 1,302.00 |
| 05/08/2026 14:59 | 3 | 1,302.00 |
| 05/08/2026 14:59 | 14 | 1,302.20 |
| 05/08/2026 14:59 | 6 | 1,302.20 |
| 05/08/2026 14:59 | 5 | 1,302.60 |
| 05/08/2026 14:59 | 1 | 1,302.60 |
| 05/08/2026 14:59 | 1 | 1,302.60 |
| 05/08/2026 14:59 | 6 | 1,302.60 |
| 05/08/2026 14:59 | 15 | 1,303.00 |
| 05/08/2026 14:59 | 7 | 1,303.00 |
| 05/08/2026 14:59 | 6 | 1,303.00 |
| 05/08/2026 14:59 | 8 | 1,303.00 |
| 05/08/2026 14:59 | 30 | 1,303.20 |
| 05/08/2026 14:59 | 14 | 1,303.20 |
| 05/08/2026 14:59 | 5 | 1,303.20 |
| 05/08/2026 14:59 | 6 | 1,303.20 |
| 05/08/2026 14:59 | 15 | 1,303.20 |
| 05/08/2026 14:59 | 3 | 1,303.20 |
| 05/08/2026 14:59 | 8 | 1,303.20 |
| 05/08/2026 14:59 | 6 | 1,303.20 |
| 05/08/2026 14:59 | 1 | 1,303.40 |
| 05/08/2026 14:59 | 2 | 1,303.40 |
| 05/08/2026 14:59 | 5 | 1,303.40 |
| 05/08/2026 14:59 | 7 | 1,303.40 |
| 05/08/2026 14:59 | 5 | 1,303.40 |
| 05/08/2026 14:59 | 4 | 1,303.60 |
| 05/08/2026 14:59 | 2 | 1,303.60 |
| 05/08/2026 14:59 | 4 | 1,303.40 |
| 05/08/2026 14:59 | 3 | 1,303.40 |
| 05/08/2026 14:59 | 4 | 1,303.40 |
| 05/08/2026 14:59 | 4 | 1,303.40 |
| 05/08/2026 14:59 | 6 | 1,303.40 |
| 05/08/2026 14:59 | 1 | 1,303.40 |
| 05/08/2026 14:59 | 5 | 1,303.40 |
| 05/08/2026 14:59 | 6 | 1,303.40 |
| 05/08/2026 14:59 | 7 | 1,303.40 |
| 05/08/2026 14:59 | 15 | 1,303.40 |
| 05/08/2026 14:59 | 5 | 1,303.40 |
| 05/08/2026 14:59 | 11 | 1,303.40 |
| 05/08/2026 14:59 | 1 | 1,303.40 |
| 05/08/2026 14:59 | 1 | 1,303.40 |
| 05/08/2026 14:59 | 3 | 1,303.40 |
| 05/08/2026 14:59 | 11 | 1,303.40 |
| 05/08/2026 14:59 | 15 | 1,303.60 |
| 05/08/2026 14:58 | 7 | 1,303.80 |
| 05/08/2026 14:58 | 5 | 1,303.80 |
| 05/08/2026 14:58 | 15 | 1,303.60 |
| 05/08/2026 14:58 | 6 | 1,303.80 |
| 05/08/2026 14:58 | 5 | 1,303.80 |
| 05/08/2026 14:58 | 6 | 1,303.60 |
| 05/08/2026 14:58 | 15 | 1,303.40 |
| 05/08/2026 14:58 | 8 | 1,303.80 |
| 05/08/2026 14:58 | 6 | 1,303.80 |
| 05/08/2026 14:58 | 7 | 1,303.80 |
| 05/08/2026 14:58 | 11 | 1,303.80 |
| 05/08/2026 14:58 | 4 | 1,303.80 |
| 05/08/2026 14:58 | 6 | 1,303.80 |
| 05/08/2026 14:58 | 13 | 1,303.40 |
| 05/08/2026 14:58 | 9 | 1,303.40 |
| 05/08/2026 14:58 | 10 | 1,303.60 |
| 05/08/2026 14:58 | 7 | 1,303.60 |
| 05/08/2026 14:58 | 6 | 1,303.60 |
| 05/08/2026 14:58 | 6 | 1,303.60 |
| 05/08/2026 14:58 | 15 | 1,303.60 |
| 05/08/2026 14:58 | 5 | 1,303.40 |
| 05/08/2026 14:58 | 2 | 1,303.40 |
| 05/08/2026 14:58 | 5 | 1,303.40 |
| 05/08/2026 14:58 | 15 | 1,303.40 |
| 05/08/2026 14:58 | 7 | 1,303.20 |
| 05/08/2026 14:58 | 6 | 1,303.20 |
| 05/08/2026 14:58 | 15 | 1,303.20 |
| 05/08/2026 14:58 | 5 | 1,303.20 |
| 05/08/2026 14:58 | 15 | 1,303.20 |
| 05/08/2026 14:58 | 6 | 1,303.20 |
| 05/08/2026 14:58 | 15 | 1,303.40 |
| 05/08/2026 14:58 | 1 | 1,303.60 |
| 05/08/2026 14:58 | 6 | 1,303.60 |
| 05/08/2026 14:58 | 2 | 1,303.60 |
| 05/08/2026 14:58 | 12 | 1,303.60 |
| 05/08/2026 14:58 | 1 | 1,303.80 |
| 05/08/2026 14:58 | 7 | 1,303.80 |
| 05/08/2026 14:58 | 17 | 1,303.80 |
| 05/08/2026 14:58 | 12 | 1,303.80 |
| 05/08/2026 14:58 | 13 | 1,304.00 |
| 05/08/2026 14:58 | 2 | 1,304.00 |
| 05/08/2026 14:58 | 2 | 1,303.60 |
| 05/08/2026 14:58 | 5 | 1,303.60 |
| 05/08/2026 14:58 | 16 | 1,303.60 |
| 05/08/2026 14:58 | 6 | 1,303.60 |
| 05/08/2026 14:58 | 15 | 1,303.60 |
| 05/08/2026 14:58 | 5 | 1,303.60 |
| 05/08/2026 14:58 | 6 | 1,303.60 |
| 05/08/2026 14:58 | 6 | 1,303.60 |
| 05/08/2026 14:58 | 6 | 1,303.40 |
| 05/08/2026 14:58 | 5 | 1,303.40 |
| 05/08/2026 14:58 | 15 | 1,303.40 |
| 05/08/2026 14:58 | 1 | 1,303.40 |
| 05/08/2026 14:58 | 32 | 1,303.40 |
| 05/08/2026 14:58 | 7 | 1,303.40 |
| 05/08/2026 14:58 | 9 | 1,303.40 |
| 05/08/2026 14:58 | 5 | 1,303.40 |
| 05/08/2026 14:58 | 1 | 1,303.60 |
| 05/08/2026 14:58 | 5 | 1,303.60 |
| 05/08/2026 14:58 | 10 | 1,303.60 |
| 05/08/2026 14:58 | 8 | 1,303.80 |
| 05/08/2026 14:58 | 8 | 1,304.00 |
| 05/08/2026 14:58 | 4 | 1,304.00 |
| 05/08/2026 14:58 | 6 | 1,304.00 |
| 05/08/2026 14:58 | 6 | 1,304.00 |
| 05/08/2026 14:58 | 2 | 1,304.60 |
| 05/08/2026 14:58 | 11 | 1,304.60 |
| 05/08/2026 14:58 | 15 | 1,304.60 |
| 05/08/2026 14:58 | 6 | 1,304.60 |
| 05/08/2026 14:58 | 5 | 1,304.60 |
| 05/08/2026 14:58 | 6 | 1,304.60 |
| 05/08/2026 14:58 | 5 | 1,304.40 |
| 05/08/2026 14:58 | 2 | 1,304.60 |
| 05/08/2026 14:58 | 63 | 1,304.80 |
| 05/08/2026 14:58 | 5 | 1,304.80 |
| 05/08/2026 14:58 | 7 | 1,304.80 |
| 05/08/2026 14:58 | 11 | 1,304.60 |
| 05/08/2026 14:58 | 5 | 1,304.40 |
| 05/08/2026 14:58 | 4 | 1,304.20 |
| 05/08/2026 14:58 | 6 | 1,304.40 |
| 05/08/2026 14:58 | 21 | 1,304.40 |
| 05/08/2026 14:58 | 15 | 1,304.20 |
| 05/08/2026 14:58 | 9 | 1,304.20 |
| 05/08/2026 14:57 | 2 | 1,304.20 |
| 05/08/2026 14:57 | 4 | 1,304.20 |
| 05/08/2026 14:57 | 9 | 1,304.00 |
| 05/08/2026 14:57 | 23 | 1,304.00 |
| 05/08/2026 14:57 | 2 | 1,303.80 |
| 05/08/2026 14:57 | 5 | 1,303.80 |
| 05/08/2026 14:57 | 6 | 1,303.80 |
| 05/08/2026 14:57 | 6 | 1,303.60 |
| 05/08/2026 14:57 | 6 | 1,303.60 |
| 05/08/2026 14:57 | 5 | 1,303.60 |
| 05/08/2026 14:57 | 14 | 1,303.60 |
| 05/08/2026 14:57 | 7 | 1,303.60 |
| 05/08/2026 14:57 | 8 | 1,303.60 |
| 05/08/2026 14:57 | 16 | 1,303.60 |
| 05/08/2026 14:57 | 6 | 1,303.40 |
| 05/08/2026 14:57 | 5 | 1,303.40 |