TradeDirect - Trading

ASML Hldg Br Rg

ASML
EUR

Large gap with delayed quotes

Official 11/14/2025 - 17:55:00
874.10 -7.40 ( -0.84% )

More information

Open 11/14/2025 - 09:00:19	Closure 11/13/2025 - 17:39:56	Day high 11/14/2025 - 16:48:19	Day low 11/14/2025 - 15:33:28
866.90	881.50	876.80	841.30

Analysis by TheScreener

11.11.2025

Read the analysis

Evaluation Neutral

Interest Strong

Sensibility Middle

History data

Period

From

Show only trades

There are too many results, please set a filter to narrow your search.

Date Local exchange time	Volume	Price
11/14/2025 17:36	6	874.10
11/14/2025 17:36	2	874.10
11/14/2025 17:36	3	874.10
11/14/2025 17:36	11	874.10
11/14/2025 17:36	5	874.10
11/14/2025 17:36	5	874.10
11/14/2025 17:35	1	874.10
11/14/2025 17:35	1	874.10
11/14/2025 17:35	6	874.10
11/14/2025 17:35	11	874.10
11/14/2025 17:35	5	874.10
11/14/2025 17:35	143	874.10
11/14/2025 17:35	50	874.10
11/14/2025 17:35	25	874.10
11/14/2025 17:35	12	874.10
11/14/2025 17:35	17	874.10
11/14/2025 17:35	129	874.10
11/14/2025 17:35	12	874.10
11/14/2025 17:35	55	874.10
11/14/2025 17:35	198	874.10
11/14/2025 17:35	22	874.10
11/14/2025 17:35	126	874.10
11/14/2025 17:35	84	874.10
11/14/2025 17:35	130	874.10
11/14/2025 17:35	23	874.10
11/14/2025 17:35	147	874.10
11/14/2025 17:35	18	874.10
11/14/2025 17:35	194	874.10
11/14/2025 17:35	306	874.10
11/14/2025 17:35	20	874.10
11/14/2025 17:35	12	874.10
11/14/2025 17:35	106	874.10
11/14/2025 17:35	80	874.10
11/14/2025 17:35	29	874.10
11/14/2025 17:35	52	874.10
11/14/2025 17:35	249	874.10
11/14/2025 17:35	122	874.10
11/14/2025 17:35	64	874.10
11/14/2025 17:35	23	874.10
11/14/2025 17:35	250	874.10
11/14/2025 17:35	255	874.10
11/14/2025 17:35	1398	874.10
11/14/2025 17:35	948	874.10
11/14/2025 17:35	698	874.10
11/14/2025 17:35	675	874.10
11/14/2025 17:35	47	874.10
11/14/2025 17:35	22	874.10
11/14/2025 17:35	596	874.10
11/14/2025 17:35	723	874.10
11/14/2025 17:35	299	874.10
11/14/2025 17:35	15	874.10
11/14/2025 17:35	293	874.10
11/14/2025 17:35	22	874.10
11/14/2025 17:35	166	874.10
11/14/2025 17:35	252	874.10
11/14/2025 17:35	139	874.10
11/14/2025 17:35	2	874.10
11/14/2025 17:35	8	874.10
11/14/2025 17:35	9	874.10
11/14/2025 17:35	297	874.10
11/14/2025 17:35	36	874.10
11/14/2025 17:35	204	874.10
11/14/2025 17:35	129	874.10
11/14/2025 17:35	19	874.10
11/14/2025 17:35	430	874.10
11/14/2025 17:35	51	874.10
11/14/2025 17:35	235	874.10
11/14/2025 17:35	167	874.10
11/14/2025 17:35	98	874.10
11/14/2025 17:35	35	874.10
11/14/2025 17:35	36	874.10
11/14/2025 17:35	127	874.10
11/14/2025 17:35	1535	874.10
11/14/2025 17:35	1883	874.10
11/14/2025 17:35	56	874.10
11/14/2025 17:35	25	874.10
11/14/2025 17:35	28	874.10
11/14/2025 17:35	12	874.10
11/14/2025 17:35	777	874.10
11/14/2025 17:35	925	874.10
11/14/2025 17:35	285	874.10
11/14/2025 17:35	127	874.10
11/14/2025 17:35	59	874.10
11/14/2025 17:35	82	874.10
11/14/2025 17:35	420	874.10
11/14/2025 17:35	1942	874.10
11/14/2025 17:35	345	874.10
11/14/2025 17:35	546	874.10
11/14/2025 17:35	1570	874.10
11/14/2025 17:35	392	874.10
11/14/2025 17:35	285	874.10
11/14/2025 17:35	47	874.10
11/14/2025 17:35	3	874.10
11/14/2025 17:35	15	874.10
11/14/2025 17:35	234	874.10
11/14/2025 17:35	281	874.10
11/14/2025 17:35	3	874.10
11/14/2025 17:35	401	874.10
11/14/2025 17:35	139	874.10
11/14/2025 17:35	268	874.10
11/14/2025 17:35	1339	874.10
11/14/2025 17:35	629	874.10
11/14/2025 17:35	13	874.10
11/14/2025 17:35	271	874.10
11/14/2025 17:35	10	874.10
11/14/2025 17:35	95	874.10
11/14/2025 17:35	391	874.10
11/14/2025 17:35	12	874.10
11/14/2025 17:35	194	874.10
11/14/2025 17:35	452	874.10
11/14/2025 17:35	187	874.10
11/14/2025 17:35	380	874.10
11/14/2025 17:35	149	874.10
11/14/2025 17:35	29	874.10
11/14/2025 17:35	99	874.10
11/14/2025 17:35	419	874.10
11/14/2025 17:35	436	874.10
11/14/2025 17:35	67	874.10
11/14/2025 17:35	10	874.10
11/14/2025 17:35	638	874.10
11/14/2025 17:35	314	874.10
11/14/2025 17:35	79	874.10
11/14/2025 17:35	47	874.10
11/14/2025 17:35	194	874.10
11/14/2025 17:35	113	874.10
11/14/2025 17:35	47	874.10
11/14/2025 17:35	152	874.10
11/14/2025 17:35	143	874.10
11/14/2025 17:35	149	874.10
11/14/2025 17:35	39	874.10
11/14/2025 17:35	87	874.10
11/14/2025 17:35	3	874.10
11/14/2025 17:35	46	874.10
11/14/2025 17:35	266	874.10
11/14/2025 17:35	466	874.10
11/14/2025 17:35	2268	874.10
11/14/2025 17:35	1135	874.10
11/14/2025 17:35	80	874.10
11/14/2025 17:35	105	874.10
11/14/2025 17:35	112	874.10
11/14/2025 17:35	101	874.10
11/14/2025 17:35	136	874.10
11/14/2025 17:35	51	874.10
11/14/2025 17:35	11	874.10
11/14/2025 17:35	75	874.10
11/14/2025 17:35	415	874.10
11/14/2025 17:35	9	874.10
11/14/2025 17:35	126	874.10
11/14/2025 17:35	29	874.10
11/14/2025 17:35	555	874.10
11/14/2025 17:35	31	874.10
11/14/2025 17:35	17	874.10
11/14/2025 17:35	116	874.10
11/14/2025 17:35	843	874.10
11/14/2025 17:35	360	874.10
11/14/2025 17:35	625	874.10
11/14/2025 17:35	523	874.10
11/14/2025 17:35	101	874.10
11/14/2025 17:35	43	874.10
11/14/2025 17:35	45	874.10
11/14/2025 17:35	1110	874.10
11/14/2025 17:35	1021	874.10
11/14/2025 17:35	1144	874.10
11/14/2025 17:35	23	874.10
11/14/2025 17:35	200	874.10
11/14/2025 17:35	94	874.10
11/14/2025 17:35	151	874.10
11/14/2025 17:35	46	874.10
11/14/2025 17:35	126	874.10
11/14/2025 17:35	555	874.10
11/14/2025 17:35	47	874.10
11/14/2025 17:35	126	874.10
11/14/2025 17:35	47	874.10
11/14/2025 17:35	174	874.10
11/14/2025 17:35	661	874.10
11/14/2025 17:35	126	874.10
11/14/2025 17:35	47	874.10
11/14/2025 17:35	1534	874.10
11/14/2025 17:35	49	874.10
11/14/2025 17:35	86	874.10
11/14/2025 17:35	124	874.10
11/14/2025 17:35	73	874.10
11/14/2025 17:35	126	874.10
11/14/2025 17:35	47	874.10
11/14/2025 17:35	94	874.10
11/14/2025 17:35	302	874.10
11/14/2025 17:35	126	874.10
11/14/2025 17:35	80	874.10
11/14/2025 17:35	46	874.10
11/14/2025 17:35	200	874.10
11/14/2025 17:35	446	874.10
11/14/2025 17:35	9	874.10
11/14/2025 17:35	126	874.10
11/14/2025 17:35	51	874.10
11/14/2025 17:35	12	874.10
11/14/2025 17:35	110	874.10
11/14/2025 17:35	171	874.10
11/14/2025 17:35	15	874.10
11/14/2025 17:35	2867	874.10
11/14/2025 17:35	202	874.10
11/14/2025 17:35	113	874.10
11/14/2025 17:35	196	874.10
11/14/2025 17:35	1	874.10
11/14/2025 17:35	1	874.10
11/14/2025 17:35	373	874.10
11/14/2025 17:35	2	874.10
11/14/2025 17:35	2	874.10
11/14/2025 17:35	2	874.10
11/14/2025 17:35	1	874.10
11/14/2025 17:35	3	874.10
11/14/2025 17:35	1	874.10
11/14/2025 17:35	2	874.10
11/14/2025 17:35	2	874.10
11/14/2025 17:35	2	874.10
11/14/2025 17:35	2	874.10
11/14/2025 17:35	1	874.10
11/14/2025 17:35	96	874.10
11/14/2025 17:35	340	874.10
11/14/2025 17:35	142	874.10
11/14/2025 17:35	200	874.10
11/14/2025 17:35	677	874.10
11/14/2025 17:35	5	874.10
11/14/2025 17:35	12	874.10
11/14/2025 17:35	141	874.10
11/14/2025 17:35	93	874.10
11/14/2025 17:35	31	874.10
11/14/2025 17:35	123	874.10
11/14/2025 17:35	101	874.10
11/14/2025 17:35	239	874.10
11/14/2025 17:35	193	874.10
11/14/2025 17:35	1	874.10
11/14/2025 17:35	599	874.10
11/14/2025 17:35	1	874.10
11/14/2025 17:35	73	874.10
11/14/2025 17:35	2394	874.10
11/14/2025 17:35	55	874.10
11/14/2025 17:35	1	874.10
11/14/2025 17:35	4	874.10
11/14/2025 17:35	514	874.10
11/14/2025 17:35	44	874.10
11/14/2025 17:35	13	874.10
11/14/2025 17:35	78	874.10
11/14/2025 17:35	1853	874.10
11/14/2025 17:35	8	874.10
11/14/2025 17:35	155	874.10
11/14/2025 17:35	44	874.10
11/14/2025 17:35	18	874.10
11/14/2025 17:35	742	874.10
11/14/2025 17:35	199	874.10
11/14/2025 17:35	275	874.10
11/14/2025 17:35	1356	874.10
11/14/2025 17:35	341	874.10
11/14/2025 17:35	203	874.10
11/14/2025 17:35	105	874.10
11/14/2025 17:35	1560	874.10
11/14/2025 17:35	120	874.10
11/14/2025 17:35	205	874.10
11/14/2025 17:35	255	874.10
11/14/2025 17:35	41	874.10
11/14/2025 17:35	516	874.10
11/14/2025 17:35	5	874.10
11/14/2025 17:35	37	874.10
11/14/2025 17:35	110	874.10
11/14/2025 17:35	367	874.10
11/14/2025 17:35	2	874.10
11/14/2025 17:35	4	874.10
11/14/2025 17:35	307	874.10
11/14/2025 17:35	248	874.10
11/14/2025 17:35	598	874.10
11/14/2025 17:35	3189	874.10
11/14/2025 17:35	359	874.10
11/14/2025 17:35	1058	874.10
11/14/2025 17:35	47	874.10
11/14/2025 17:35	36	874.10
11/14/2025 17:35	1	874.10
11/14/2025 17:35	51	874.10
11/14/2025 17:35	6	874.10
11/14/2025 17:35	42	874.10
11/14/2025 17:35	981	874.10
11/14/2025 17:35	488	874.10
11/14/2025 17:35	682	874.10
11/14/2025 17:35	682	874.10
11/14/2025 17:35	682	874.10
11/14/2025 17:35	682	874.10
11/14/2025 17:35	682	874.10
11/14/2025 17:35	682	874.10
11/14/2025 17:35	520	874.10
11/14/2025 17:35	3	874.10
11/14/2025 17:35	82	874.10
11/14/2025 17:35	77	874.10
11/14/2025 17:35	23	874.10
11/14/2025 17:35	20	874.10
11/14/2025 17:35	90	874.10
11/14/2025 17:35	59	874.10
11/14/2025 17:35	5	874.10
11/14/2025 17:35	4	874.10
11/14/2025 17:35	455	874.10
11/14/2025 17:35	28	874.10
11/14/2025 17:35	42	874.10
11/14/2025 17:35	3	874.10
11/14/2025 17:35	143	874.10
11/14/2025 17:35	666	874.10
11/14/2025 17:35	3	874.10
11/14/2025 17:35	23	874.10
11/14/2025 17:35	24	874.10
11/14/2025 17:35	71	874.10
11/14/2025 17:35	2	874.10
11/14/2025 17:35	5	874.10
11/14/2025 17:35	3	874.10
11/14/2025 17:35	5	874.10
11/14/2025 17:35	13	874.10
11/14/2025 17:35	31	874.10
11/14/2025 17:35	31	874.10
11/14/2025 17:35	93	874.10
11/14/2025 17:35	315	874.10
11/14/2025 17:35	284	874.10
11/14/2025 17:35	58	874.10
11/14/2025 17:35	211	874.10
11/14/2025 17:35	82	874.10
11/14/2025 17:35	109	874.10
11/14/2025 17:35	227	874.10
11/14/2025 17:35	181	874.10
11/14/2025 17:35	1	874.10
11/14/2025 17:35	2	874.10
11/14/2025 17:35	5	874.10
11/14/2025 17:35	16	874.10
11/14/2025 17:35	34	874.10
11/14/2025 17:35	31	874.10
11/14/2025 17:35	349	874.10
11/14/2025 17:35	318	874.10
11/14/2025 17:35	1619	874.10
11/14/2025 17:35	758	874.10
11/14/2025 17:35	40	874.10
11/14/2025 17:35	12	874.10
11/14/2025 17:35	47	874.10
11/14/2025 17:35	8	874.10
11/14/2025 17:35	176	874.10
11/14/2025 17:35	15	874.10
11/14/2025 17:35	11	874.10
11/14/2025 17:35	4	874.10
11/14/2025 17:35	2	874.10
11/14/2025 17:35	13	874.10
11/14/2025 17:35	126	874.10
11/14/2025 17:35	189	874.10
11/14/2025 17:35	3	874.10
11/14/2025 17:35	1	874.10
11/14/2025 17:35	36	874.10
11/14/2025 17:35	6	874.10
11/14/2025 17:35	100	874.10
11/14/2025 17:35	160	874.10
11/14/2025 17:35	36	874.10
11/14/2025 17:35	89	874.10
11/14/2025 17:35	108	874.10
11/14/2025 17:35	40	874.10
11/14/2025 17:35	2953	874.10
11/14/2025 17:35	110	874.10
11/14/2025 17:35	524	874.10
11/14/2025 17:35	250	874.10
11/14/2025 17:35	249	874.10
11/14/2025 17:35	1	874.10
11/14/2025 17:35	814	874.10
11/14/2025 17:35	29	874.10
11/14/2025 17:35	414	874.10
11/14/2025 17:35	10	874.10
11/14/2025 17:35	1	874.10
11/14/2025 17:35	310	874.10
11/14/2025 17:35	169	874.10
11/14/2025 17:35	194	874.10
11/14/2025 17:35	385	874.10
11/14/2025 17:35	287	874.10
11/14/2025 17:35	43	874.10
11/14/2025 17:35	1008	874.10
11/14/2025 17:35	825	874.10
11/14/2025 17:35	2100	874.10
11/14/2025 17:35	12	874.10
11/14/2025 17:35	280	874.10
11/14/2025 17:35	18	874.10
11/14/2025 17:35	249	874.10
11/14/2025 17:35	510	874.10
11/14/2025 17:35	1880	874.10
11/14/2025 17:35	167	874.10
11/14/2025 17:35	616	874.10
11/14/2025 17:35	749	874.10
11/14/2025 17:35	131	874.10
11/14/2025 17:35	7	874.10
11/14/2025 17:35	43	874.10
11/14/2025 17:35	71	874.10
11/14/2025 17:35	23	874.10
11/14/2025 17:35	72	874.10
11/14/2025 17:35	1	874.10
11/14/2025 17:35	7	874.10
11/14/2025 17:35	461	874.10
11/14/2025 17:35	887	874.10
11/14/2025 17:35	1108	874.10
11/14/2025 17:35	2504	874.10
11/14/2025 17:35	67	874.10
11/14/2025 17:35	159	874.10
11/14/2025 17:35	24	874.10
11/14/2025 17:35	24	874.10
11/14/2025 17:35	24	874.10
11/14/2025 17:35	24	874.10
11/14/2025 17:35	24	874.10
11/14/2025 17:35	24	874.10
11/14/2025 17:35	24	874.10
11/14/2025 17:35	24	874.10
11/14/2025 17:35	24	874.10
11/14/2025 17:35	24	874.10
11/14/2025 17:35	24	874.10
11/14/2025 17:35	24	874.10
11/14/2025 17:35	24	874.10
11/14/2025 17:35	24	874.10
11/14/2025 17:35	24	874.10
11/14/2025 17:35	24	874.10
11/14/2025 17:35	24	874.10
11/14/2025 17:35	24	874.10
11/14/2025 17:35	13	874.10
11/14/2025 17:35	149	874.10
11/14/2025 17:35	735	874.10
11/14/2025 17:35	5068	874.10
11/14/2025 17:35	1309	874.10
11/14/2025 17:35	4759	874.10
11/14/2025 17:35	176	874.10
11/14/2025 17:35	1003	874.10
11/14/2025 17:35	1991	874.10
11/14/2025 17:35	200	874.10
11/14/2025 17:35	101	874.10
11/14/2025 17:35	88	874.10
11/14/2025 17:35	160	874.10
11/14/2025 17:35	216	874.10
11/14/2025 17:35	6	874.10
11/14/2025 17:35	110	874.10
11/14/2025 17:35	956	874.10
11/14/2025 17:35	541	874.10
11/14/2025 17:35	1	874.10
11/14/2025 17:35	252	874.10
11/14/2025 17:35	1	874.10
11/14/2025 17:35	396	874.10
11/14/2025 17:35	188	874.10
11/14/2025 17:35	5	874.10
11/14/2025 17:35	520	874.10
11/14/2025 17:35	396	874.10
11/14/2025 17:35	5	874.10
11/14/2025 17:35	141	874.10
11/14/2025 17:35	1776	874.10
11/14/2025 17:35	130	874.10
11/14/2025 17:35	488	874.10
11/14/2025 17:35	638	874.10
11/14/2025 17:35	100	874.10
11/14/2025 17:35	35	874.10
11/14/2025 17:35	2	874.10
11/14/2025 17:35	148	874.10
11/14/2025 17:35	14	874.10
11/14/2025 17:35	4	874.10
11/14/2025 17:35	1100	874.10
11/14/2025 17:35	37	874.10
11/14/2025 17:35	67	874.10
11/14/2025 17:35	331	874.10
11/14/2025 17:35	2	874.10
11/14/2025 17:35	34	874.10
11/14/2025 17:35	705	874.10
11/14/2025 17:35	288	874.10
11/14/2025 17:35	22	874.10
11/14/2025 17:35	39	874.10
11/14/2025 17:35	92	874.10
11/14/2025 17:35	132	874.10
11/14/2025 17:35	132	874.10
11/14/2025 17:35	132	874.10
11/14/2025 17:35	132	874.10
11/14/2025 17:35	132	874.10
11/14/2025 17:35	132	874.10
11/14/2025 17:35	133	874.10
11/14/2025 17:35	133	874.10
11/14/2025 17:35	76	874.10
11/14/2025 17:35	56	874.10
11/14/2025 17:35	133	874.10
11/14/2025 17:35	133	874.10
11/14/2025 17:35	133	874.10
11/14/2025 17:35	133	874.10
11/14/2025 17:35	133	874.10
11/14/2025 17:35	133	874.10
11/14/2025 17:35	318	874.10
11/14/2025 17:35	72	874.10
11/14/2025 17:35	82	874.10
11/14/2025 17:35	108	874.10
11/14/2025 17:35	15	874.10
11/14/2025 17:35	567	874.10
11/14/2025 17:35	576	874.10
11/14/2025 17:35	9	874.10
11/14/2025 17:35	78	874.10
11/14/2025 17:35	2	874.10
11/14/2025 17:35	702	874.10
11/14/2025 17:35	1892	874.10
11/14/2025 17:35	1	874.10
11/14/2025 17:35	40	874.10
11/14/2025 17:35	538	874.10
11/14/2025 17:35	157	874.10
11/14/2025 17:35	2114	874.10
11/14/2025 17:35	427	874.10
11/14/2025 17:35	227	874.10
11/14/2025 17:35	63	874.10
11/14/2025 17:35	56	874.10
11/14/2025 17:35	9	874.10
11/14/2025 17:35	191	874.10
11/14/2025 17:35	4	874.10
11/14/2025 17:35	1	874.10
11/14/2025 17:35	181	874.10
11/14/2025 17:35	78	874.10
11/14/2025 17:35	5657	874.10
11/14/2025 17:35	9	874.10
11/14/2025 17:35	1	874.10
11/14/2025 17:35	2	874.10
11/14/2025 17:35	216	874.10
11/14/2025 17:35	1880	874.10
11/14/2025 17:35	79	874.10
11/14/2025 17:35	20	874.10
11/14/2025 17:35	94	874.10
11/14/2025 17:35	516	874.10
11/14/2025 17:35	516	874.10
11/14/2025 17:35	38	874.10
11/14/2025 17:35	227	874.10
11/14/2025 17:35	190	874.10
11/14/2025 17:35	108	874.10
11/14/2025 17:35	2	874.10
11/14/2025 17:35	69	874.10
11/14/2025 17:35	7	874.10
11/14/2025 17:35	14	874.10
11/14/2025 17:35	5	874.10
11/14/2025 17:35	9	874.10
11/14/2025 17:35	430	874.10
11/14/2025 17:35	43	874.10
11/14/2025 17:35	49	874.10
11/14/2025 17:35	328	874.10
11/14/2025 17:35	50	874.10
11/14/2025 17:35	299	874.10
11/14/2025 17:35	682	874.10
11/14/2025 17:35	7	874.10
11/14/2025 17:35	6	874.10
11/14/2025 17:35	71	874.10
11/14/2025 17:35	116	874.10
11/14/2025 17:35	21	874.10
11/14/2025 17:35	10	874.10
11/14/2025 17:35	2	874.10
11/14/2025 17:35	42	874.10
11/14/2025 17:35	8	874.10
11/14/2025 17:35	950	874.10
11/14/2025 17:35	2480	874.10
11/14/2025 17:35	1146	874.10
11/14/2025 17:35	1097	874.10
11/14/2025 17:35	68	874.10
11/14/2025 17:35	264	874.10
11/14/2025 17:35	13	874.10
11/14/2025 17:35	382	874.10
11/14/2025 17:35	72	874.10
11/14/2025 17:35	7	874.10
11/14/2025 17:35	22	874.10
11/14/2025 17:35	223	874.10
11/14/2025 17:35	93	874.10
11/14/2025 17:35	4	874.10
11/14/2025 17:35	1160	874.10
11/14/2025 17:35	660	874.10
11/14/2025 17:35	19	874.10
11/14/2025 17:35	183	874.10
11/14/2025 17:35	21	874.10
11/14/2025 17:35	2298	874.10
11/14/2025 17:35	1548	874.10
11/14/2025 17:35	476	874.10
11/14/2025 17:35	34	874.10
11/14/2025 17:35	25	874.10
11/14/2025 17:35	179	874.10
11/14/2025 17:35	167	874.10
11/14/2025 17:35	418	874.10
11/14/2025 17:35	78	874.10
11/14/2025 17:35	42	874.10
11/14/2025 17:35	1	874.10
11/14/2025 17:35	103	874.10
11/14/2025 17:35	99	874.10
11/14/2025 17:35	112	874.10
11/14/2025 17:35	25	874.10
11/14/2025 17:35	181	874.10
11/14/2025 17:35	23	874.10
11/14/2025 17:35	52	874.10
11/14/2025 17:35	87	874.10
11/14/2025 17:35	104	874.10
11/14/2025 17:35	9	874.10
11/14/2025 17:35	26	874.10
11/14/2025 17:29	13	874.50
11/14/2025 17:29	2	874.50
11/14/2025 17:29	11	874.50
11/14/2025 17:29	11	874.50
11/14/2025 17:29	14	874.50
11/14/2025 17:29	2	874.40
11/14/2025 17:29	22	874.40
11/14/2025 17:29	14	874.40
11/14/2025 17:29	2	874.60
11/14/2025 17:29	11	874.60
11/14/2025 17:29	14	874.60
11/14/2025 17:29	2	874.50
11/14/2025 17:29	10	874.50
11/14/2025 17:29	2	874.50
11/14/2025 17:29	14	874.50
11/14/2025 17:29	4	874.50
11/14/2025 17:29	7	874.50
11/14/2025 17:29	14	874.40
11/14/2025 17:29	39	874.30
11/14/2025 17:29	6	874.20
11/14/2025 17:29	6	874.10
11/14/2025 17:29	2	874.20
11/14/2025 17:29	14	874.20
11/14/2025 17:29	11	874.20
11/14/2025 17:29	7	874.20
11/14/2025 17:29	14	874.20
11/14/2025 17:29	10	874.20
11/14/2025 17:29	26	874.10
11/14/2025 17:29	11	874.10
11/14/2025 17:29	14	874.30
11/14/2025 17:29	7	874.30
11/14/2025 17:29	14	874.20
11/14/2025 17:29	7	874.20
11/14/2025 17:29	9	874.20
11/14/2025 17:29	7	874.10
11/14/2025 17:29	2	874.10
11/14/2025 17:29	12	874.10
11/14/2025 17:29	2	874.20
11/14/2025 17:29	14	874.20
11/14/2025 17:29	7	874.20
11/14/2025 17:29	11	874.30
11/14/2025 17:29	1	874.30
11/14/2025 17:29	13	874.40
11/14/2025 17:29	11	874.40
11/14/2025 17:29	39	874.40
11/14/2025 17:29	11	874.30
11/14/2025 17:29	1	874.30
11/14/2025 17:29	86	874.20
11/14/2025 17:29	11	874.20
11/14/2025 17:29	14	874.20
11/14/2025 17:29	14	874.20
11/14/2025 17:29	14	874.30
11/14/2025 17:29	3	874.30
11/14/2025 17:29	14	874.30
11/14/2025 17:29	5	874.30
11/14/2025 17:29	4	874.40
11/14/2025 17:29	3	874.30
11/14/2025 17:29	11	874.30
11/14/2025 17:29	14	874.30
11/14/2025 17:29	12	874.30
11/14/2025 17:29	5	874.50
11/14/2025 17:29	15	874.50
11/14/2025 17:29	2	874.30
11/14/2025 17:29	572	874.30
11/14/2025 17:29	14	874.30
11/14/2025 17:29	14	874.30
11/14/2025 17:29	14	874.30
11/14/2025 17:29	70	874.40
11/14/2025 17:29	8	874.50
11/14/2025 17:29	2	874.40
11/14/2025 17:29	1	874.50
11/14/2025 17:29	11	874.50
11/14/2025 17:29	14	874.50
11/14/2025 17:29	20	874.40
11/14/2025 17:29	11	874.40
11/14/2025 17:29	361	874.40
11/14/2025 17:29	14	874.30
11/14/2025 17:29	11	874.30
11/14/2025 17:29	11	874.40
11/14/2025 17:29	14	874.40
11/14/2025 17:29	14	874.40
11/14/2025 17:29	13	874.60
11/14/2025 17:29	16	874.60
11/14/2025 17:29	11	874.60
11/14/2025 17:29	14	874.60
11/14/2025 17:29	103	874.40
11/14/2025 17:29	10	874.40
11/14/2025 17:29	11	874.40
11/14/2025 17:29	24	874.40
11/14/2025 17:29	14	874.40
11/14/2025 17:29	8	874.40
11/14/2025 17:29	14	874.50
11/14/2025 17:29	12	874.50
11/14/2025 17:29	62	874.50
11/14/2025 17:29	35	874.50
11/14/2025 17:29	11	874.50
11/14/2025 17:29	14	874.50
11/14/2025 17:29	3	874.60
11/14/2025 17:29	14	874.70
11/14/2025 17:29	5	874.90
11/14/2025 17:29	14	874.90
11/14/2025 17:29	8	874.90
11/14/2025 17:29	2	874.90
11/14/2025 17:29	7	874.80
11/14/2025 17:29	14	874.80
11/14/2025 17:29	39	874.80
11/14/2025 17:29	11	874.80
11/14/2025 17:29	11	874.60
11/14/2025 17:29	14	874.60
11/14/2025 17:29	14	874.70
11/14/2025 17:29	14	874.70
11/14/2025 17:29	29	874.70
11/14/2025 17:29	11	874.70
11/14/2025 17:29	24	874.70
11/14/2025 17:29	14	874.70
11/14/2025 17:29	9	874.90
11/14/2025 17:29	1	874.90
11/14/2025 17:29	3	874.80
11/14/2025 17:29	14	874.80
11/14/2025 17:29	6	874.80
11/14/2025 17:29	24	874.70
11/14/2025 17:29	14	874.70
11/14/2025 17:29	14	874.70
11/14/2025 17:29	11	874.70
11/14/2025 17:29	7	874.60
11/14/2025 17:29	14	874.60
11/14/2025 17:29	11	874.60
11/14/2025 17:29	6	874.40
11/14/2025 17:29	11	874.40
11/14/2025 17:29	14	874.50
11/14/2025 17:29	97	874.50
11/14/2025 17:29	11	874.50
11/14/2025 17:29	14	874.50
11/14/2025 17:29	14	874.60
11/14/2025 17:29	2	874.70
11/14/2025 17:29	14	874.70
11/14/2025 17:29	39	874.70
11/14/2025 17:29	19	874.70
11/14/2025 17:29	14	874.70
11/14/2025 17:29	11	874.70
11/14/2025 17:29	14	874.70
11/14/2025 17:29	14	874.60
11/14/2025 17:29	12	874.60
11/14/2025 17:29	25	874.60
11/14/2025 17:29	10	874.60
11/14/2025 17:29	11	874.60
11/14/2025 17:29	14	874.60
11/14/2025 17:29	11	874.70
11/14/2025 17:29	110	874.80
11/14/2025 17:29	10	874.80
11/14/2025 17:29	5	874.70
11/14/2025 17:29	11	874.70
11/14/2025 17:29	14	874.70
11/14/2025 17:29	14	874.80
11/14/2025 17:29	5	874.80
11/14/2025 17:29	24	874.80
11/14/2025 17:29	11	874.80
11/14/2025 17:29	14	874.80
11/14/2025 17:29	25	874.80
11/14/2025 17:29	12	874.90
11/14/2025 17:29	10	874.90
11/14/2025 17:29	14	874.90
11/14/2025 17:29	11	875.00
11/14/2025 17:29	12	875.00
11/14/2025 17:29	4	875.20
11/14/2025 17:29	10	875.20
11/14/2025 17:29	12	875.10
11/14/2025 17:29	49	875.40
11/14/2025 17:29	14	875.40
11/14/2025 17:29	11	875.40
11/14/2025 17:29	24	875.40
11/14/2025 17:29	14	875.40
11/14/2025 17:29	116	875.20
11/14/2025 17:29	7	875.20
11/14/2025 17:29	11	875.20
11/14/2025 17:29	14	875.20
11/14/2025 17:28	11	875.30
11/14/2025 17:28	14	875.30
11/14/2025 17:28	24	875.30
11/14/2025 17:28	9	875.50
11/14/2025 17:28	13	875.50
11/14/2025 17:28	10	875.50
11/14/2025 17:28	24	875.40
11/14/2025 17:28	14	875.40
11/14/2025 17:28	11	875.40
11/14/2025 17:28	25	875.40
11/14/2025 17:28	14	875.30
11/14/2025 17:28	17	875.30
11/14/2025 17:28	14	875.20
11/14/2025 17:28	1	875.30
11/14/2025 17:28	3	875.30
11/14/2025 17:28	6	875.20
11/14/2025 17:28	3	875.20
11/14/2025 17:28	3	875.20
11/14/2025 17:28	5	875.00
11/14/2025 17:28	8	875.20
11/14/2025 17:28	11	875.10
11/14/2025 17:28	10	875.10
11/14/2025 17:28	4	875.10
11/14/2025 17:28	3	875.10
11/14/2025 17:28	10	875.10
11/14/2025 17:28	1	875.10
11/14/2025 17:28	14	875.00
11/14/2025 17:28	8	875.00
11/14/2025 17:28	10	875.00
11/14/2025 17:28	14	875.00
11/14/2025 17:28	8	874.90
11/14/2025 17:28	14	874.90
11/14/2025 17:28	3	874.80
11/14/2025 17:28	14	874.90
11/14/2025 17:28	11	874.90
11/14/2025 17:28	24	874.90
11/14/2025 17:28	14	874.90
11/14/2025 17:28	8	875.00
11/14/2025 17:28	10	875.00
11/14/2025 17:28	14	875.00
11/14/2025 17:28	14	874.90
11/14/2025 17:28	24	874.90
11/14/2025 17:28	8	874.90
11/14/2025 17:28	8	874.80
11/14/2025 17:28	14	874.80
11/14/2025 17:28	59	874.80
11/14/2025 17:28	9	874.80
11/14/2025 17:28	12	874.90
11/14/2025 17:28	4	875.10
11/14/2025 17:28	2	875.10
11/14/2025 17:28	47	875.10
11/14/2025 17:28	157	875.10
11/14/2025 17:28	103	875.10
11/14/2025 17:28	676	875.10
11/14/2025 17:28	120	875.10
11/14/2025 17:28	14	875.10
11/14/2025 17:28	19	875.10
11/14/2025 17:28	11	875.10
11/14/2025 17:28	8	875.10
11/14/2025 17:28	37	875.10
11/14/2025 17:28	8	875.10
11/14/2025 17:28	8	875.00
11/14/2025 17:28	10	875.00
11/14/2025 17:28	10	875.00
11/14/2025 17:28	5	875.00
11/14/2025 17:28	4	875.20
11/14/2025 17:28	41	875.20
11/14/2025 17:28	14	875.20
11/14/2025 17:28	19	875.20
11/14/2025 17:28	11	875.20
11/14/2025 17:28	14	875.20
11/14/2025 17:28	14	875.10
11/14/2025 17:28	14	875.10
11/14/2025 17:28	11	875.10
11/14/2025 17:28	8	874.90
11/14/2025 17:28	8	875.00
11/14/2025 17:28	3	875.00
11/14/2025 17:28	13	875.00
11/14/2025 17:28	5	875.00
11/14/2025 17:28	50	875.00
11/14/2025 17:28	5	875.00
11/14/2025 17:28	25	875.00
11/14/2025 17:28	2	875.00
11/14/2025 17:28	28	875.00
11/14/2025 17:28	9	875.00
11/14/2025 17:28	7	874.90
11/14/2025 17:28	37	874.90
11/14/2025 17:28	14	874.90
11/14/2025 17:28	11	874.90
11/14/2025 17:28	11	874.90
11/14/2025 17:28	9	874.90
11/14/2025 17:28	5	874.90
11/14/2025 17:28	3	874.90
11/14/2025 17:28	6	874.80
11/14/2025 17:28	27	874.80
11/14/2025 17:28	14	874.80
11/14/2025 17:28	11	874.80
11/14/2025 17:28	14	874.80
11/14/2025 17:28	8	874.70
11/14/2025 17:28	14	874.70
11/14/2025 17:28	12	874.70
11/14/2025 17:28	11	874.70
11/14/2025 17:28	14	874.70
11/14/2025 17:28	2	874.70
11/14/2025 17:28	89	874.70
11/14/2025 17:28	12	874.80
11/14/2025 17:28	7	874.80
11/14/2025 17:28	10	874.80
11/14/2025 17:28	4	874.80
11/14/2025 17:28	3	874.80
11/14/2025 17:28	4	874.80
11/14/2025 17:28	1	874.90
11/14/2025 17:28	7	874.80
11/14/2025 17:28	8	874.80
11/14/2025 17:27	12	874.80
11/14/2025 17:27	33	874.90
11/14/2025 17:27	25	874.90
11/14/2025 17:27	12	874.80
11/14/2025 17:27	14	874.80
11/14/2025 17:27	12	874.80
11/14/2025 17:27	11	874.80
11/14/2025 17:27	14	874.80
11/14/2025 17:27	14	874.90
11/14/2025 17:27	14	874.90
11/14/2025 17:27	11	874.90
11/14/2025 17:27	20	874.90
11/14/2025 17:27	14	874.90
11/14/2025 17:27	14	874.90
11/14/2025 17:27	14	875.00
11/14/2025 17:27	14	874.90
11/14/2025 17:27	7	874.90
11/14/2025 17:27	12	874.90
11/14/2025 17:27	14	875.00
11/14/2025 17:27	20	875.00
11/14/2025 17:27	14	875.00
11/14/2025 17:27	11	875.10
11/14/2025 17:27	14	875.10
11/14/2025 17:27	14	875.00
11/14/2025 17:27	7	875.00
11/14/2025 17:27	12	875.00
11/14/2025 17:27	7	875.10
11/14/2025 17:27	12	875.10
11/14/2025 17:27	5	875.20
11/14/2025 17:27	14	875.20
11/14/2025 17:27	22	875.20
11/14/2025 17:27	14	875.20
11/14/2025 17:27	3	875.10
11/14/2025 17:27	14	875.20
11/14/2025 17:27	24	875.20
11/14/2025 17:27	14	875.20
11/14/2025 17:27	11	875.20
11/14/2025 17:27	3	875.20
11/14/2025 17:27	12	875.20
11/14/2025 17:27	18	875.20
11/14/2025 17:27	7	875.10
11/14/2025 17:27	20	875.10
11/14/2025 17:27	39	875.10
11/14/2025 17:27	11	875.10
11/14/2025 17:27	3	874.90
11/14/2025 17:27	7	875.00
11/14/2025 17:27	14	875.00
11/14/2025 17:27	15	875.00
11/14/2025 17:27	7	875.00
11/14/2025 17:27	12	875.00
11/14/2025 17:27	11	875.00
11/14/2025 17:27	13	875.00
11/14/2025 17:27	1	875.00
11/14/2025 17:27	11	875.10
11/14/2025 17:27	24	875.10
11/14/2025 17:27	14	875.10
11/14/2025 17:27	12	875.10
11/14/2025 17:27	2	875.10
11/14/2025 17:27	13	875.10
11/14/2025 17:27	5	875.00
11/14/2025 17:27	39	875.00
11/14/2025 17:27	2	874.80
11/14/2025 17:27	2	875.00
11/14/2025 17:27	3	875.00
11/14/2025 17:27	3	874.90
11/14/2025 17:27	19	874.90
11/14/2025 17:27	3	874.90
11/14/2025 17:27	14	874.90
11/14/2025 17:27	11	874.90
11/14/2025 17:27	11	874.80
11/14/2025 17:27	14	874.80
11/14/2025 17:27	2	875.00
11/14/2025 17:27	39	875.00
11/14/2025 17:27	11	875.00
11/14/2025 17:27	183	875.00
11/14/2025 17:27	1	875.00
11/14/2025 17:27	40	875.00
11/14/2025 17:27	12	875.00
11/14/2025 17:27	14	875.00
11/14/2025 17:26	1	875.10
11/14/2025 17:26	3	875.10
11/14/2025 17:26	5	875.10
11/14/2025 17:26	2	875.10
11/14/2025 17:26	10	875.10
11/14/2025 17:26	37	874.90
11/14/2025 17:26	14	875.00
11/14/2025 17:26	9	875.00
11/14/2025 17:26	40	875.00
11/14/2025 17:26	10	874.90
11/14/2025 17:26	6	874.90
11/14/2025 17:26	20	874.90
11/14/2025 17:26	38	874.90
11/14/2025 17:26	3	874.90
11/14/2025 17:26	10	874.90
11/14/2025 17:26	26	874.80
11/14/2025 17:26	12	874.80
11/14/2025 17:26	1	874.80
11/14/2025 17:26	5	874.80
11/14/2025 17:26	13	874.80
11/14/2025 17:26	10	874.80
11/14/2025 17:26	10	874.70
11/14/2025 17:26	7	874.60
11/14/2025 17:26	5	874.60
11/14/2025 17:26	35	874.40
11/14/2025 17:26	14	874.50
11/14/2025 17:26	13	874.50
11/14/2025 17:26	6	874.60
11/14/2025 17:26	1	874.60
11/14/2025 17:26	14	874.60
11/14/2025 17:26	4	874.60
11/14/2025 17:26	4	874.60
11/14/2025 17:26	10	874.60
11/14/2025 17:26	8	874.70
11/14/2025 17:26	20	874.70
11/14/2025 17:26	32	874.80
11/14/2025 17:26	8	874.80
11/14/2025 17:26	3	874.80
11/14/2025 17:26	8	874.80
11/14/2025 17:26	14	874.80
11/14/2025 17:26	2	875.10
11/14/2025 17:26	38	875.10
11/14/2025 17:26	14	875.10
11/14/2025 17:26	7	875.00
11/14/2025 17:26	14	875.00
11/14/2025 17:26	6	875.00
11/14/2025 17:25	14	875.10
11/14/2025 17:25	4	875.10
11/14/2025 17:25	10	875.10
11/14/2025 17:25	2	875.00
11/14/2025 17:25	50	875.00
11/14/2025 17:25	14	875.00
11/14/2025 17:25	2	875.00
11/14/2025 17:25	10	875.00
11/14/2025 17:25	50	875.00
11/14/2025 17:25	156	875.00
11/14/2025 17:25	12	875.00
11/14/2025 17:25	5	875.00
11/14/2025 17:25	4	875.00
11/14/2025 17:25	5	875.00
11/14/2025 17:25	2	875.00
11/14/2025 17:25	39	874.90
11/14/2025 17:25	7	874.90
11/14/2025 17:25	14	874.90
11/14/2025 17:25	5	874.90
11/14/2025 17:25	1	874.80
11/14/2025 17:25	9	874.80
11/14/2025 17:25	3	874.80
11/14/2025 17:25	5	874.80
11/14/2025 17:25	1	874.80
11/14/2025 17:25	1	874.80
11/14/2025 17:25	17	874.80
11/14/2025 17:25	11	874.80
11/14/2025 17:25	62	874.80
11/14/2025 17:25	14	874.70
11/14/2025 17:25	14	874.70
11/14/2025 17:25	9	874.70
11/14/2025 17:25	24	874.70
11/14/2025 17:25	14	874.70
11/14/2025 17:25	10	874.60
11/14/2025 17:25	14	874.70
11/14/2025 17:25	3	874.70
11/14/2025 17:25	21	874.70
11/14/2025 17:25	8	874.70
11/14/2025 17:25	14	874.70
11/14/2025 17:25	11	874.70
11/14/2025 17:25	14	874.60
11/14/2025 17:25	11	874.60
11/14/2025 17:25	8	874.50
11/14/2025 17:25	14	874.50
11/14/2025 17:25	156	874.60
11/14/2025 17:25	20	874.60
11/14/2025 17:25	7	874.60
11/14/2025 17:25	14	874.60
11/14/2025 17:25	11	874.60
11/14/2025 17:25	14	874.60
11/14/2025 17:25	25	874.50
11/14/2025 17:25	12	874.50
11/14/2025 17:25	70	874.50
11/14/2025 17:25	125	874.50
11/14/2025 17:25	28	874.50
11/14/2025 17:25	34	874.50
11/14/2025 17:25	5	874.60
11/14/2025 17:25	13	874.60
11/14/2025 17:25	14	874.60
11/14/2025 17:25	14	874.60
11/14/2025 17:25	11	874.60
11/14/2025 17:25	14	874.60
11/14/2025 17:25	9	874.60
11/14/2025 17:25	6	874.60
11/14/2025 17:25	14	874.60
11/14/2025 17:25	9	874.60
11/14/2025 17:25	15	874.60
11/14/2025 17:25	14	874.60
11/14/2025 17:25	10	874.60
11/14/2025 17:25	1	874.60
11/14/2025 17:25	8	874.40
11/14/2025 17:25	14	874.40
11/14/2025 17:25	14	874.50
11/14/2025 17:25	14	874.50
11/14/2025 17:25	14	874.50
11/14/2025 17:25	11	874.50
11/14/2025 17:25	6	874.40
11/14/2025 17:25	7	874.40
11/14/2025 17:25	6	874.40
11/14/2025 17:25	23	874.40
11/14/2025 17:25	4	874.30
11/14/2025 17:25	14	874.30
11/14/2025 17:25	1	874.40
11/14/2025 17:25	14	874.40
11/14/2025 17:25	11	874.40
11/14/2025 17:25	14	874.40
11/14/2025 17:25	14	874.40
11/14/2025 17:25	4	874.40
11/14/2025 17:25	2	874.40
11/14/2025 17:25	14	874.30
11/14/2025 17:25	14	874.30
11/14/2025 17:25	14	874.30
11/14/2025 17:25	4	874.40
11/14/2025 17:25	11	874.40
11/14/2025 17:25	6	874.30
11/14/2025 17:25	11	874.30
11/14/2025 17:25	14	874.30
11/14/2025 17:25	32	874.30
11/14/2025 17:25	14	874.20
11/14/2025 17:25	1	874.10
11/14/2025 17:25	14	874.20
11/14/2025 17:25	1	874.20
11/14/2025 17:25	14	874.20
11/14/2025 17:25	3	874.10
11/14/2025 17:25	16	874.10
11/14/2025 17:25	40	874.10
11/14/2025 17:25	7	874.20
11/14/2025 17:25	11	874.20
11/14/2025 17:25	14	874.20
11/14/2025 17:25	9	874.20
11/14/2025 17:25	14	874.30
11/14/2025 17:25	14	874.30
11/14/2025 17:25	11	874.30
11/14/2025 17:25	14	874.30
11/14/2025 17:25	14	874.30
11/14/2025 17:25	37	874.20
11/14/2025 17:25	14	874.20
11/14/2025 17:25	9	874.20
11/14/2025 17:25	14	874.20
11/14/2025 17:25	3	874.10
11/14/2025 17:25	7	874.10
11/14/2025 17:25	1	874.30
11/14/2025 17:25	2	874.20
11/14/2025 17:25	20	874.30
11/14/2025 17:25	13	874.30
11/14/2025 17:25	14	874.30
11/14/2025 17:25	14	874.30
11/14/2025 17:25	11	874.30
11/14/2025 17:25	11	874.20
11/14/2025 17:25	6	874.20
11/14/2025 17:25	9	874.20
11/14/2025 17:25	33	874.20
11/14/2025 17:24	5	874.10
11/14/2025 17:24	15	874.10
11/14/2025 17:24	11	874.10
11/14/2025 17:24	2	874.00
11/14/2025 17:24	14	874.00
11/14/2025 17:24	1	874.00
11/14/2025 17:24	25	874.00
11/14/2025 17:24	8	874.00
11/14/2025 17:24	4	874.00
11/14/2025 17:24	20	874.00
11/14/2025 17:24	10	874.00
11/14/2025 17:24	25	874.00
11/14/2025 17:24	2	873.70
11/14/2025 17:24	2	873.90
11/14/2025 17:24	12	873.90
11/14/2025 17:24	14	873.90
11/14/2025 17:24	14	873.90
11/14/2025 17:24	11	873.90
11/14/2025 17:24	14	873.80
11/14/2025 17:24	3	873.80
11/14/2025 17:24	2	873.70
11/14/2025 17:24	2	873.70
11/14/2025 17:24	14	873.70
11/14/2025 17:24	14	873.70
11/14/2025 17:24	19	873.70
11/14/2025 17:24	11	873.70
11/14/2025 17:24	10	873.70
11/14/2025 17:24	9	873.60
11/14/2025 17:24	5	873.60
11/14/2025 17:24	6	873.60
11/14/2025 17:24	3	873.60
11/14/2025 17:24	11	873.50
11/14/2025 17:24	3	873.50
11/14/2025 17:24	5	873.50
11/14/2025 17:24	14	873.50
11/14/2025 17:24	5	873.50
11/14/2025 17:24	12	873.50
11/14/2025 17:24	2	873.50
11/14/2025 17:24	6	873.60
11/14/2025 17:24	25	873.60
11/14/2025 17:24	30	873.60
11/14/2025 17:23	1	873.50
11/14/2025 17:23	1	873.50
11/14/2025 17:23	1	873.50
11/14/2025 17:23	6	873.30
11/14/2025 17:23	14	873.30
11/14/2025 17:23	32	873.20
11/14/2025 17:23	11	873.20
11/14/2025 17:23	14	873.20
11/14/2025 17:23	14	873.20
11/14/2025 17:23	9	873.30
11/14/2025 17:23	14	873.30
11/14/2025 17:23	1	873.40
11/14/2025 17:23	14	873.20
11/14/2025 17:23	1	873.20
11/14/2025 17:23	3	873.30
11/14/2025 17:23	11	873.30
11/14/2025 17:23	14	873.30
11/14/2025 17:23	12	873.30
11/14/2025 17:23	2	873.60
11/14/2025 17:23	10	873.30
11/14/2025 17:23	11	873.40
11/14/2025 17:23	14	873.40
11/14/2025 17:23	2	873.70
11/14/2025 17:23	11	873.70
11/14/2025 17:23	14	873.60
11/14/2025 17:23	33	873.60
11/14/2025 17:23	3	873.60
11/14/2025 17:23	14	873.60
11/14/2025 17:23	2	873.60
11/14/2025 17:23	1	873.60
11/14/2025 17:23	8	873.60
11/14/2025 17:23	5	873.60
11/14/2025 17:23	1	873.50
11/14/2025 17:23	1	873.50
11/14/2025 17:23	7	873.40
11/14/2025 17:23	20	873.30
11/14/2025 17:23	14	873.30
11/14/2025 17:23	11	873.30
11/14/2025 17:23	14	873.30
11/14/2025 17:23	31	873.20
11/14/2025 17:23	2	873.20
11/14/2025 17:23	14	873.20
11/14/2025 17:23	5	873.30
11/14/2025 17:23	1	873.40
11/14/2025 17:23	7	873.60
11/14/2025 17:23	11	873.60
11/14/2025 17:23	5	873.50
11/14/2025 17:23	9	873.50
11/14/2025 17:23	3	873.50
11/14/2025 17:23	14	873.30
11/14/2025 17:23	5	873.30
11/14/2025 17:23	2	873.25
11/14/2025 17:23	11	873.20
11/14/2025 17:23	3	873.20
11/14/2025 17:23	8	873.20
11/14/2025 17:23	6	873.20
11/14/2025 17:23	4	873.20
11/14/2025 17:23	14	873.20
11/14/2025 17:23	27	873.20
11/14/2025 17:23	51	873.20
11/14/2025 17:23	8	873.20
11/14/2025 17:23	1	873.20
11/14/2025 17:23	11	873.20
11/14/2025 17:23	109	873.20
11/14/2025 17:23	1	873.30
11/14/2025 17:23	11	873.20
11/14/2025 17:23	4	873.20
11/14/2025 17:23	20	873.20
11/14/2025 17:23	25	873.20
11/14/2025 17:23	25	873.20
11/14/2025 17:23	25	873.20
11/14/2025 17:23	25	873.20
11/14/2025 17:23	23	873.20
11/14/2025 17:23	18	873.20
11/14/2025 17:23	60	873.20
11/14/2025 17:23	14	873.20
11/14/2025 17:23	22	873.20
11/14/2025 17:23	6	873.20
11/14/2025 17:23	6	873.20
11/14/2025 17:23	120	873.20
11/14/2025 17:23	79	873.20
11/14/2025 17:23	41	873.20
11/14/2025 17:23	79	873.20
11/14/2025 17:23	10	873.20
11/14/2025 17:23	88	873.20
11/14/2025 17:23	20	873.20
11/14/2025 17:23	14	873.20
11/14/2025 17:23	4	873.20
11/14/2025 17:23	14	873.20
11/14/2025 17:23	14	873.10
11/14/2025 17:23	11	873.10
11/14/2025 17:23	14	873.10
11/14/2025 17:23	1	873.00
11/14/2025 17:22	11	872.90
11/14/2025 17:22	14	872.90
11/14/2025 17:22	8	873.00
11/14/2025 17:22	36	873.00
11/14/2025 17:22	14	873.00
11/14/2025 17:22	2	873.00
11/14/2025 17:22	6	873.20
11/14/2025 17:22	1	873.20
11/14/2025 17:22	20	873.10
11/14/2025 17:22	14	873.10
11/14/2025 17:22	6	873.10
11/14/2025 17:22	14	873.10
11/14/2025 17:22	10	873.10
11/14/2025 17:22	14	873.00
11/14/2025 17:22	14	873.00
11/14/2025 17:22	7	873.00
11/14/2025 17:22	1	873.00
11/14/2025 17:22	11	873.00
11/14/2025 17:22	1	873.00
11/14/2025 17:22	12	872.90
11/14/2025 17:22	8	872.90
11/14/2025 17:22	20	872.80
11/14/2025 17:22	14	872.80
11/14/2025 17:22	14	872.80
11/14/2025 17:22	13	872.80
11/14/2025 17:22	11	872.80
11/14/2025 17:22	4	872.80
11/14/2025 17:22	14	872.70
11/14/2025 17:22	14	872.70
11/14/2025 17:22	11	872.70
11/14/2025 17:22	14	872.60
11/14/2025 17:22	14	872.60
11/14/2025 17:22	14	872.70
11/14/2025 17:22	25	872.70
11/14/2025 17:22	23	872.70
11/14/2025 17:22	8	872.70
11/14/2025 17:22	5	872.70
11/14/2025 17:22	14	872.70
11/14/2025 17:22	11	872.50
11/14/2025 17:22	15	872.50
11/14/2025 17:22	9	872.30
11/14/2025 17:22	20	872.30
11/14/2025 17:22	11	872.30
11/14/2025 17:22	14	872.30
11/14/2025 17:22	11	872.40
11/14/2025 17:22	7	872.40
11/14/2025 17:22	14	872.40
11/14/2025 17:22	14	872.40
11/14/2025 17:22	14	872.50
11/14/2025 17:22	1	872.50
11/14/2025 17:22	8	872.60
11/14/2025 17:22	25	872.60
11/14/2025 17:22	15	872.60
11/14/2025 17:22	14	872.70
11/14/2025 17:22	5	872.70
11/14/2025 17:22	11	872.70
11/14/2025 17:22	11	872.80
11/14/2025 17:22	36	872.90
11/14/2025 17:22	14	872.90
11/14/2025 17:22	14	872.90
11/14/2025 17:22	14	872.80
11/14/2025 17:22	14	872.80
11/14/2025 17:22	1	872.80
11/14/2025 17:22	14	872.70
11/14/2025 17:22	25	872.70
11/14/2025 17:22	3	872.70
11/14/2025 17:22	1	872.80
11/14/2025 17:22	7	872.80
11/14/2025 17:22	7	872.80
11/14/2025 17:21	110	873.00
11/14/2025 17:21	7	872.90
11/14/2025 17:21	14	872.90
11/14/2025 17:21	1	873.10
11/14/2025 17:21	14	873.00
11/14/2025 17:21	3	873.00
11/14/2025 17:21	13	873.00
11/14/2025 17:21	1	873.00
11/14/2025 17:21	14	873.00
11/14/2025 17:21	11	873.00
11/14/2025 17:21	1	873.00
11/14/2025 17:21	11	873.00
11/14/2025 17:21	20	872.90
11/14/2025 17:21	14	872.90
11/14/2025 17:21	11	872.90
11/14/2025 17:21	26	872.80
11/14/2025 17:21	1	872.80
11/14/2025 17:21	37	872.80
11/14/2025 17:21	14	872.80
11/14/2025 17:21	14	872.70
11/14/2025 17:21	20	872.70
11/14/2025 17:21	4	872.70
11/14/2025 17:21	10	872.70
11/14/2025 17:21	14	872.80
11/14/2025 17:21	1	872.80
11/14/2025 17:21	20	872.80
11/14/2025 17:21	11	872.80
11/14/2025 17:21	14	872.80
11/14/2025 17:21	11	872.70
11/14/2025 17:21	10	872.70
11/14/2025 17:21	20	872.60
11/14/2025 17:21	7	872.60
11/14/2025 17:21	14	872.60
11/14/2025 17:21	11	872.60
11/14/2025 17:21	14	872.60
11/14/2025 17:21	14	872.50
11/14/2025 17:21	11	872.50
11/14/2025 17:21	14	872.50
11/14/2025 17:21	13	872.50
11/14/2025 17:21	1	872.60
11/14/2025 17:21	14	872.50
11/14/2025 17:21	1	872.60
11/14/2025 17:21	11	872.50
11/14/2025 17:21	14	872.50
11/14/2025 17:21	14	872.60
11/14/2025 17:21	9	872.70
11/14/2025 17:21	1	872.60
11/14/2025 17:21	2	872.60
11/14/2025 17:21	1	872.50
11/14/2025 17:21	1	872.50
11/14/2025 17:21	5	872.50
11/14/2025 17:21	7	872.50
11/14/2025 17:21	2	872.50
11/14/2025 17:21	10	872.30
11/14/2025 17:21	14	872.40
11/14/2025 17:21	4	872.50
11/14/2025 17:21	3	872.40
11/14/2025 17:21	20	872.40
11/14/2025 17:21	14	872.30
11/14/2025 17:21	14	872.30
11/14/2025 17:21	6	872.30
11/14/2025 17:21	7	872.30
11/14/2025 17:21	1	872.10
11/14/2025 17:21	3	872.10
11/14/2025 17:21	1	872.10
11/14/2025 17:21	1	872.10
11/14/2025 17:21	3	872.10
11/14/2025 17:21	1	872.10
11/14/2025 17:21	20	872.30
11/14/2025 17:21	11	872.30
11/14/2025 17:21	14	872.30
11/14/2025 17:21	14	872.30
11/14/2025 17:21	35	872.30
11/14/2025 17:21	10	872.30
11/14/2025 17:21	3	872.30
11/14/2025 17:21	10	872.30
11/14/2025 17:21	2	872.30
11/14/2025 17:21	4	872.30
11/14/2025 17:21	6	872.30
11/14/2025 17:21	14	872.20
11/14/2025 17:21	1	872.10
11/14/2025 17:21	1	872.10
11/14/2025 17:21	1	872.10
11/14/2025 17:21	3	872.10
11/14/2025 17:21	14	872.10
11/14/2025 17:21	11	872.10
11/14/2025 17:21	11	872.20
11/14/2025 17:21	13	872.10
11/14/2025 17:21	47	872.10
11/14/2025 17:21	14	872.10
11/14/2025 17:21	11	872.10
11/14/2025 17:21	27	872.00
11/14/2025 17:21	14	872.00
11/14/2025 17:21	105	872.00
11/14/2025 17:21	28	872.00
11/14/2025 17:20	6	872.00
11/14/2025 17:20	11	872.00
11/14/2025 17:20	14	872.00
11/14/2025 17:20	3	872.10
11/14/2025 17:20	1	872.10
11/14/2025 17:20	1	872.10
11/14/2025 17:20	1	872.10
11/14/2025 17:20	38	872.00
11/14/2025 17:20	14	872.00
11/14/2025 17:20	11	872.00
11/14/2025 17:20	2	872.00
11/14/2025 17:20	49	872.10
11/14/2025 17:20	14	872.10
11/14/2025 17:20	11	872.10
11/14/2025 17:20	30	872.20
11/14/2025 17:20	1	872.30
11/14/2025 17:20	1	872.20
11/14/2025 17:20	1	872.10
11/14/2025 17:20	3	872.10
11/14/2025 17:20	12	872.30
11/14/2025 17:20	21	872.30
11/14/2025 17:20	3	872.30
11/14/2025 17:20	3	872.30
11/14/2025 17:20	7	872.30
11/14/2025 17:20	7	872.30
11/14/2025 17:20	14	872.20
11/14/2025 17:20	12	872.40
11/14/2025 17:20	1	872.40
11/14/2025 17:20	2	872.50
11/14/2025 17:20	7	872.60
11/14/2025 17:20	14	872.60
11/14/2025 17:20	4	872.60
11/14/2025 17:20	7	872.80
11/14/2025 17:20	14	872.80
11/14/2025 17:20	3	872.80
11/14/2025 17:20	6	872.60
11/14/2025 17:20	14	872.60
11/14/2025 17:20	9	872.70
11/14/2025 17:20	10	872.60
11/14/2025 17:20	1	872.60
11/14/2025 17:20	3	872.60
11/14/2025 17:20	16	872.60
11/14/2025 17:20	2	872.60
11/14/2025 17:20	7	872.40
11/14/2025 17:20	14	872.40
11/14/2025 17:20	14	872.40
11/14/2025 17:20	11	872.40
11/14/2025 17:20	7	872.40
11/14/2025 17:20	11	872.40
11/14/2025 17:20	7	872.50
11/14/2025 17:20	14	872.50
11/14/2025 17:20	9	872.50
11/14/2025 17:20	14	872.50
11/14/2025 17:20	14	872.50
11/14/2025 17:20	10	872.40
11/14/2025 17:20	14	872.40
11/14/2025 17:20	11	872.30
11/14/2025 17:20	14	872.30
11/14/2025 17:20	10	872.40
11/14/2025 17:20	14	872.40
11/14/2025 17:20	11	872.20
11/14/2025 17:20	1	872.20
11/14/2025 17:20	3	872.20
11/14/2025 17:20	11	872.20
11/14/2025 17:20	11	872.20
11/14/2025 17:20	14	872.20
11/14/2025 17:20	11	872.40
11/14/2025 17:20	14	872.40
11/14/2025 17:20	32	872.50
11/14/2025 17:20	10	872.50
11/14/2025 17:20	4	872.50
11/14/2025 17:20	10	872.50
11/14/2025 17:20	14	872.50
11/14/2025 17:20	7	872.40
11/14/2025 17:20	11	872.40
11/14/2025 17:20	9	872.60
11/14/2025 17:20	10	872.60
11/14/2025 17:20	14	872.60
11/14/2025 17:20	12	872.60
11/14/2025 17:20	1	872.60
11/14/2025 17:20	1	872.60
11/14/2025 17:20	3	872.60
11/14/2025 17:20	11	872.60
11/14/2025 17:20	49	872.70
11/14/2025 17:20	11	872.70
11/14/2025 17:19	7	872.80
11/14/2025 17:19	14	872.80
11/14/2025 17:19	11	872.80
11/14/2025 17:19	14	872.80
11/14/2025 17:19	7	872.80
11/14/2025 17:19	10	872.80
11/14/2025 17:19	14	872.80
11/14/2025 17:19	11	872.80
11/14/2025 17:19	7	872.70
11/14/2025 17:19	7	872.70
11/14/2025 17:19	11	872.60
11/14/2025 17:19	14	872.60
11/14/2025 17:19	10	872.70
11/14/2025 17:19	14	872.70
11/14/2025 17:19	3	872.70
11/14/2025 17:19	2	872.70
11/14/2025 17:19	8	872.70
11/14/2025 17:19	4	872.70
11/14/2025 17:19	5	872.60
11/14/2025 17:19	7	872.60
11/14/2025 17:19	6	872.60
11/14/2025 17:19	11	872.60
11/14/2025 17:19	3	872.60
11/14/2025 17:19	14	872.50
11/14/2025 17:19	14	872.50
11/14/2025 17:19	11	872.50
11/14/2025 17:19	32	872.50
11/14/2025 17:19	14	872.50
11/14/2025 17:19	10	872.40
11/14/2025 17:19	14	872.40
11/14/2025 17:19	8	872.40
11/14/2025 17:19	2	872.40
11/14/2025 17:19	6	872.40
11/14/2025 17:19	1	872.40
11/14/2025 17:19	3	872.40
11/14/2025 17:19	14	872.40
11/14/2025 17:19	11	872.30
11/14/2025 17:19	14	872.30
11/14/2025 17:19	14	872.30
11/14/2025 17:19	11	872.10
11/14/2025 17:19	14	872.20
11/14/2025 17:19	5	872.30
11/14/2025 17:19	9	872.30
11/14/2025 17:19	1	872.30
11/14/2025 17:19	10	872.30
11/14/2025 17:19	11	872.30
11/14/2025 17:19	14	872.30
11/14/2025 17:19	14	872.30
11/14/2025 17:19	19	872.20
11/14/2025 17:19	32	872.20
11/14/2025 17:19	14	872.20
11/14/2025 17:19	11	872.10
11/14/2025 17:19	13	872.10
11/14/2025 17:19	14	872.30
11/14/2025 17:19	1	872.40
11/14/2025 17:19	10	872.40
11/14/2025 17:19	10	872.30
11/14/2025 17:19	2	872.30
11/14/2025 17:19	2	872.30
11/14/2025 17:19	26	872.30
11/14/2025 17:19	14	872.30
11/14/2025 17:19	3	872.20
11/14/2025 17:19	1	872.20
11/14/2025 17:19	3	872.20
11/14/2025 17:19	3	872.20
11/14/2025 17:19	14	872.10
11/14/2025 17:19	1	872.20
11/14/2025 17:19	8	872.10
11/14/2025 17:19	6	872.10
11/14/2025 17:19	14	872.20
11/14/2025 17:19	11	872.20
11/14/2025 17:19	20	872.20
11/14/2025 17:19	14	872.20
11/14/2025 17:19	7	872.20
11/14/2025 17:19	20	872.10
11/14/2025 17:19	14	872.10
11/14/2025 17:19	7	872.10
11/14/2025 17:19	14	872.10
11/14/2025 17:19	11	872.10
11/14/2025 17:19	14	872.10
11/14/2025 17:19	7	872.00
11/14/2025 17:19	11	872.00
11/14/2025 17:19	32	872.00
11/14/2025 17:19	14	872.00
11/14/2025 17:19	3	872.00
11/14/2025 17:19	14	872.00
11/14/2025 17:19	6	872.00
11/14/2025 17:19	14	872.00
11/14/2025 17:19	11	872.10
11/14/2025 17:19	6	872.10
11/14/2025 17:19	92	872.10
11/14/2025 17:19	6	872.10
11/14/2025 17:19	15	872.10
11/14/2025 17:19	7	872.10
11/14/2025 17:19	22	872.10
11/14/2025 17:19	6	872.10
11/14/2025 17:18	13	872.20
11/14/2025 17:18	11	872.20
11/14/2025 17:18	30	872.20
11/14/2025 17:18	14	872.20
11/14/2025 17:18	1	872.30
11/14/2025 17:18	14	872.20
11/14/2025 17:18	11	872.20
11/14/2025 17:18	14	872.10
11/14/2025 17:18	1	872.00
11/14/2025 17:18	12	872.00
11/14/2025 17:18	12	872.00
11/14/2025 17:18	50	871.90
11/14/2025 17:18	2	872.00
11/14/2025 17:18	2	872.00
11/14/2025 17:18	11	872.00
11/14/2025 17:18	3	872.00
11/14/2025 17:18	2	872.00
11/14/2025 17:18	17	872.00
11/14/2025 17:18	5	872.00
11/14/2025 17:18	6	872.00
11/14/2025 17:18	10	871.80
11/14/2025 17:18	14	871.90
11/14/2025 17:18	14	871.80
11/14/2025 17:18	14	871.80
11/14/2025 17:18	3	871.90
11/14/2025 17:18	2	871.90
11/14/2025 17:18	10	871.90
11/14/2025 17:18	14	871.80
11/14/2025 17:18	11	871.80
11/14/2025 17:18	2	871.90
11/14/2025 17:18	10	871.80
11/14/2025 17:18	6	871.90
11/14/2025 17:18	14	871.90
11/14/2025 17:18	14	871.90
11/14/2025 17:18	11	871.90
11/14/2025 17:18	11	871.80
11/14/2025 17:18	3	871.80
11/14/2025 17:18	14	871.80
11/14/2025 17:18	11	871.80
11/14/2025 17:18	14	871.80
11/14/2025 17:18	11	871.80
11/14/2025 17:18	1	871.70
11/14/2025 17:18	2	871.70
11/14/2025 17:18	2	871.70
11/14/2025 17:18	14	871.60
11/14/2025 17:18	3	871.80
11/14/2025 17:18	14	871.70
11/14/2025 17:18	14	871.60
11/14/2025 17:18	12	871.70
11/14/2025 17:18	32	871.70
11/14/2025 17:18	14	871.70
11/14/2025 17:18	11	871.70
11/14/2025 17:18	14	871.70
11/14/2025 17:18	14	871.60
11/14/2025 17:18	7	871.60
11/14/2025 17:18	3	871.60
11/14/2025 17:18	1	871.60
11/14/2025 17:18	14	871.60
11/14/2025 17:18	14	871.60
11/14/2025 17:18	11	871.50
11/14/2025 17:18	2	871.50
11/14/2025 17:18	12	871.50
11/14/2025 17:18	2	871.50
11/14/2025 17:18	14	871.20
11/14/2025 17:18	20	871.30
11/14/2025 17:18	5	871.30
11/14/2025 17:18	10	871.30
11/14/2025 17:18	14	871.30
11/14/2025 17:18	12	871.30
11/14/2025 17:18	14	871.30
11/14/2025 17:18	11	871.30
11/14/2025 17:18	12	871.40
11/14/2025 17:18	10	871.40
11/14/2025 17:18	14	871.40
11/14/2025 17:18	14	871.40
11/14/2025 17:18	9	871.50
11/14/2025 17:18	1	871.50
11/14/2025 17:18	13	871.60
11/14/2025 17:18	11	871.60
11/14/2025 17:18	11	871.60
11/14/2025 17:18	5	871.60
11/14/2025 17:18	10	871.60
11/14/2025 17:18	1	871.50
11/14/2025 17:18	14	871.50
11/14/2025 17:18	13	871.50
11/14/2025 17:18	20	871.50
11/14/2025 17:18	7	871.50
11/14/2025 17:18	4	871.50
11/14/2025 17:18	31	871.50
11/14/2025 17:18	14	871.40
11/14/2025 17:18	14	871.40
11/14/2025 17:18	14	871.40
11/14/2025 17:18	7	871.40
11/14/2025 17:18	14	871.40
11/14/2025 17:18	2	871.40
11/14/2025 17:18	9	871.40
11/14/2025 17:18	10	871.50
11/14/2025 17:18	3	871.50
11/14/2025 17:18	8	871.60
11/14/2025 17:18	17	871.60
11/14/2025 17:18	14	871.70
11/14/2025 17:17	7	871.60
11/14/2025 17:17	14	871.70
11/14/2025 17:17	11	871.70
11/14/2025 17:17	20	871.70
11/14/2025 17:17	14	871.70
11/14/2025 17:17	9	871.60
11/14/2025 17:17	8	871.60
11/14/2025 17:17	1	871.60
11/14/2025 17:17	4	871.60
11/14/2025 17:17	1	871.60
11/14/2025 17:17	14	871.70
11/14/2025 17:17	1	871.80
11/14/2025 17:17	13	871.80
11/14/2025 17:17	11	871.80
11/14/2025 17:17	14	871.70
11/14/2025 17:17	14	871.70
11/14/2025 17:17	10	871.60
11/14/2025 17:17	14	871.60
11/14/2025 17:17	20	871.70
11/14/2025 17:17	14	871.70
11/14/2025 17:17	32	871.70
11/14/2025 17:17	11	871.70
11/14/2025 17:17	14	871.70
11/14/2025 17:17	11	871.60
11/14/2025 17:17	2	871.50
11/14/2025 17:17	11	871.60
11/14/2025 17:17	14	871.60
11/14/2025 17:17	14	871.70
11/14/2025 17:17	3	871.70
11/14/2025 17:17	14	871.70
11/14/2025 17:17	2	871.70
11/14/2025 17:17	5	871.70
11/14/2025 17:17	4	871.50
11/14/2025 17:17	14	871.60
11/14/2025 17:17	1	871.60
11/14/2025 17:17	6	871.50
11/14/2025 17:17	26	871.50
11/14/2025 17:17	9	871.50
11/14/2025 17:17	24	871.50
11/14/2025 17:17	14	871.40
11/14/2025 17:17	10	871.50
11/14/2025 17:17	3	871.50
11/14/2025 17:17	11	871.50
11/14/2025 17:17	11	871.40
11/14/2025 17:17	10	871.40
11/14/2025 17:17	11	871.40
11/14/2025 17:17	14	871.50
11/14/2025 17:17	7	871.50
11/14/2025 17:17	2	871.40
11/14/2025 17:17	10	871.30
11/14/2025 17:17	18	871.30
11/14/2025 17:16	41	871.20
11/14/2025 17:16	8	871.10
11/14/2025 17:16	2	871.10
11/14/2025 17:16	11	871.10
11/14/2025 17:16	5	871.00
11/14/2025 17:16	2	871.00
11/14/2025 17:16	6	871.00
11/14/2025 17:16	11	870.90
11/14/2025 17:16	14	870.90
11/14/2025 17:16	14	870.90
11/14/2025 17:16	11	870.90
11/14/2025 17:16	30	870.90
11/14/2025 17:16	14	870.90
11/14/2025 17:16	3	870.80
11/14/2025 17:16	14	870.80
11/14/2025 17:16	2	870.80
11/14/2025 17:16	12	870.80
11/14/2025 17:16	10	870.80
11/14/2025 17:16	3	870.80
11/14/2025 17:16	9	870.80
11/14/2025 17:16	5	870.80
11/14/2025 17:16	14	870.70
11/14/2025 17:16	11	870.70
11/14/2025 17:16	10	870.70
11/14/2025 17:16	14	870.70
11/14/2025 17:16	3	870.60
11/14/2025 17:16	1	870.50
11/14/2025 17:16	9	870.50
11/14/2025 17:16	5	870.60
11/14/2025 17:16	1	870.60
11/14/2025 17:16	17	870.50
11/14/2025 17:16	2	870.50
11/14/2025 17:16	11	870.50
11/14/2025 17:16	30	870.50
11/14/2025 17:16	14	870.50
11/14/2025 17:16	31	870.40
11/14/2025 17:16	1	870.40
11/14/2025 17:16	1	870.40
11/14/2025 17:16	22	870.40
11/14/2025 17:16	14	870.40
11/14/2025 17:16	1	870.40
11/14/2025 17:16	14	870.30
11/14/2025 17:16	1	870.40
11/14/2025 17:16	2	870.40
11/14/2025 17:16	1	870.60
11/14/2025 17:16	2	870.60
11/14/2025 17:16	14	870.60
11/14/2025 17:16	14	870.70
11/14/2025 17:16	10	870.70
11/14/2025 17:16	1	870.70
11/14/2025 17:16	16	870.80
11/14/2025 17:16	16	870.70
11/14/2025 17:16	14	870.80
11/14/2025 17:16	10	870.80
11/14/2025 17:16	11	870.80
11/14/2025 17:16	23	870.80
11/14/2025 17:16	14	870.80
11/14/2025 17:15	16	870.90
11/14/2025 17:15	7	870.90
11/14/2025 17:15	14	870.90
11/14/2025 17:15	7	870.90
11/14/2025 17:15	31	870.90
11/14/2025 17:15	67	870.90
11/14/2025 17:15	14	870.90
11/14/2025 17:15	3	871.00
11/14/2025 17:15	11	871.00
11/14/2025 17:15	3	871.00
11/14/2025 17:15	17	871.00
11/14/2025 17:15	6	871.00
11/14/2025 17:15	14	871.00
11/14/2025 17:15	1	871.00
11/14/2025 17:15	5	871.00
11/14/2025 17:15	15	871.00
11/14/2025 17:15	10	871.00
11/14/2025 17:15	5	871.00
11/14/2025 17:15	15	871.00
11/14/2025 17:15	9	871.00
11/14/2025 17:15	6	871.00
11/14/2025 17:15	14	871.00
11/14/2025 17:15	6	871.00
11/14/2025 17:15	14	871.00
11/14/2025 17:15	6	871.00
11/14/2025 17:15	14	871.00
11/14/2025 17:15	6	871.00
11/14/2025 17:15	14	871.00
11/14/2025 17:15	6	871.00
11/14/2025 17:15	14	871.00
11/14/2025 17:15	20	871.00
11/14/2025 17:15	20	871.00
11/14/2025 17:15	20	871.00
11/14/2025 17:15	20	871.00
11/14/2025 17:15	23	871.10
11/14/2025 17:15	2	871.10
11/14/2025 17:15	1	871.10
11/14/2025 17:15	1	871.10
11/14/2025 17:15	1	871.10
11/14/2025 17:15	52	871.10
11/14/2025 17:15	14	871.10
11/14/2025 17:15	17	871.10
11/14/2025 17:15	11	871.10
11/14/2025 17:15	17	871.20
11/14/2025 17:15	11	871.20
11/14/2025 17:15	14	871.20
11/14/2025 17:15	30	871.20
11/14/2025 17:15	256	871.20
11/14/2025 17:15	31	871.20
11/14/2025 17:15	4	871.20
11/14/2025 17:15	10	871.20
11/14/2025 17:15	11	871.10
11/14/2025 17:15	37	871.10
11/14/2025 17:15	11	871.00
11/14/2025 17:15	54	871.00
11/14/2025 17:15	17	871.00
11/14/2025 17:15	7	871.00
11/14/2025 17:15	11	871.00
11/14/2025 17:15	15	871.00
11/14/2025 17:15	11	871.10
11/14/2025 17:15	14	871.10
11/14/2025 17:15	62	871.10
11/14/2025 17:15	191	871.00
11/14/2025 17:15	17	871.00
11/14/2025 17:15	10	871.00
11/14/2025 17:15	7	871.00
11/14/2025 17:15	11	871.00
11/14/2025 17:15	14	871.00
11/14/2025 17:15	11	871.10
11/14/2025 17:15	11	871.10
11/14/2025 17:15	14	871.10
11/14/2025 17:15	1	871.20
11/14/2025 17:15	27	871.10
11/14/2025 17:15	30	871.10
11/14/2025 17:15	3	871.10
11/14/2025 17:15	2	871.10
11/14/2025 17:15	10	871.10
11/14/2025 17:15	22	871.10
11/14/2025 17:15	5	871.10
11/14/2025 17:15	5	871.10
11/14/2025 17:15	84	871.00
11/14/2025 17:15	263	871.00
11/14/2025 17:15	10	871.00
11/14/2025 17:15	7	871.00
11/14/2025 17:15	6	871.00
11/14/2025 17:15	11	871.00
11/14/2025 17:15	17	871.00
11/14/2025 17:15	11	871.00
11/14/2025 17:15	1	871.10
11/14/2025 17:15	33	871.10
11/14/2025 17:15	20	871.10
11/14/2025 17:15	2	871.10
11/14/2025 17:15	65	871.10
11/14/2025 17:15	160	871.10
11/14/2025 17:15	11	871.00
11/14/2025 17:15	17	871.00
11/14/2025 17:15	17	871.00
11/14/2025 17:15	12	871.00
11/14/2025 17:15	168	870.90
11/14/2025 17:15	2	870.90
11/14/2025 17:15	11	870.90
11/14/2025 17:15	2	870.90
11/14/2025 17:15	20	870.90
11/14/2025 17:15	266	870.90
11/14/2025 17:15	11	871.00
11/14/2025 17:15	11	871.00
11/14/2025 17:15	11	871.00
11/14/2025 17:15	12	871.00
11/14/2025 17:15	2	871.00
11/14/2025 17:15	11	871.20
11/14/2025 17:15	1	871.20
11/14/2025 17:15	20	871.20
11/14/2025 17:15	12	871.20
11/14/2025 17:15	17	871.20
11/14/2025 17:15	8	871.20
11/14/2025 17:15	5	871.20
11/14/2025 17:15	15	871.20
11/14/2025 17:15	9	871.20
11/14/2025 17:15	11	871.20
11/14/2025 17:15	5	871.20
11/14/2025 17:15	20	871.20
11/14/2025 17:15	20	871.20
11/14/2025 17:15	9	871.20
11/14/2025 17:15	10	871.20
11/14/2025 17:15	1	871.20
11/14/2025 17:15	10	871.20
11/14/2025 17:15	10	871.20
11/14/2025 17:15	40	871.20
11/14/2025 17:15	48	871.20
11/14/2025 17:15	20	871.20
11/14/2025 17:15	6	871.20
11/14/2025 17:15	26	871.20
11/14/2025 17:15	5	871.20
11/14/2025 17:15	15	871.20
11/14/2025 17:15	10	871.20
11/14/2025 17:15	11	871.10
11/14/2025 17:15	11	871.10
11/14/2025 17:15	7	871.20
11/14/2025 17:15	3	871.20
11/14/2025 17:15	6	871.20
11/14/2025 17:15	2	871.10
11/14/2025 17:15	14	871.10
11/14/2025 17:15	11	871.20
11/14/2025 17:15	27	871.20
11/14/2025 17:15	16	871.20
11/14/2025 17:15	2	871.10
11/14/2025 17:15	3	871.20
11/14/2025 17:15	1	871.20
11/14/2025 17:14	5	871.10
11/14/2025 17:14	6	871.00
11/14/2025 17:14	11	870.90
11/14/2025 17:14	8	871.00
11/14/2025 17:14	20	871.00
11/14/2025 17:14	25	871.00
11/14/2025 17:14	42	871.20
11/14/2025 17:14	20	871.20
11/14/2025 17:14	60	871.20
11/14/2025 17:14	14	871.20
11/14/2025 17:14	10	871.20
11/14/2025 17:14	7	871.20
11/14/2025 17:14	11	871.20
11/14/2025 17:14	11	871.20
11/14/2025 17:14	9	871.20
11/14/2025 17:14	4	871.10
11/14/2025 17:14	11	871.20
11/14/2025 17:14	9	871.20
11/14/2025 17:14	11	871.20
11/14/2025 17:14	6	871.20
11/14/2025 17:14	14	871.20
11/14/2025 17:14	9	871.10
11/14/2025 17:14	2	871.10
11/14/2025 17:14	11	871.10
11/14/2025 17:14	2	871.20
11/14/2025 17:14	1	871.30
11/14/2025 17:14	15	871.40
11/14/2025 17:14	2	871.40
11/14/2025 17:14	4	871.40
11/14/2025 17:14	6	871.30
11/14/2025 17:14	4	871.30
11/14/2025 17:14	10	871.20