Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/08/2026 15:34 | 2 | 1,038.00 |
| 01/08/2026 15:34 | 8 | 1,038.20 |
| 01/08/2026 15:34 | 12 | 1,038.20 |
| 01/08/2026 15:34 | 7 | 1,038.20 |
| 01/08/2026 15:34 | 75 | 1,038.20 |
| 01/08/2026 15:34 | 20 | 1,038.20 |
| 01/08/2026 15:34 | 8 | 1,038.20 |
| 01/08/2026 15:34 | 10 | 1,038.20 |
| 01/08/2026 15:34 | 4 | 1,038.00 |
| 01/08/2026 15:34 | 4 | 1,038.00 |
| 01/08/2026 15:34 | 1 | 1,038.20 |
| 01/08/2026 15:34 | 1 | 1,038.60 |
| 01/08/2026 15:34 | 1 | 1,038.60 |
| 01/08/2026 15:34 | 3 | 1,038.40 |
| 01/08/2026 15:34 | 19 | 1,038.40 |
| 01/08/2026 15:34 | 20 | 1,038.40 |
| 01/08/2026 15:34 | 8 | 1,038.40 |
| 01/08/2026 15:34 | 19 | 1,038.20 |
| 01/08/2026 15:34 | 9 | 1,038.20 |
| 01/08/2026 15:34 | 6 | 1,038.20 |
| 01/08/2026 15:34 | 7 | 1,038.20 |
| 01/08/2026 15:34 | 5 | 1,038.20 |
| 01/08/2026 15:34 | 7 | 1,038.20 |
| 01/08/2026 15:34 | 4 | 1,038.00 |
| 01/08/2026 15:34 | 6 | 1,038.00 |
| 01/08/2026 15:34 | 7 | 1,038.00 |
| 01/08/2026 15:34 | 6 | 1,038.00 |
| 01/08/2026 15:34 | 6 | 1,037.80 |
| 01/08/2026 15:34 | 19 | 1,037.80 |
| 01/08/2026 15:34 | 4 | 1,037.60 |
| 01/08/2026 15:34 | 8 | 1,037.60 |
| 01/08/2026 15:34 | 19 | 1,037.60 |
| 01/08/2026 15:34 | 2 | 1,037.40 |
| 01/08/2026 15:34 | 8 | 1,037.40 |
| 01/08/2026 15:34 | 6 | 1,037.40 |
| 01/08/2026 15:34 | 9 | 1,037.40 |
| 01/08/2026 15:34 | 5 | 1,037.80 |
| 01/08/2026 15:34 | 20 | 1,037.80 |
| 01/08/2026 15:34 | 8 | 1,037.60 |
| 01/08/2026 15:34 | 19 | 1,037.60 |
| 01/08/2026 15:34 | 60 | 1,037.60 |
| 01/08/2026 15:34 | 2 | 1,038.00 |
| 01/08/2026 15:34 | 4 | 1,037.80 |
| 01/08/2026 15:34 | 7 | 1,037.80 |
| 01/08/2026 15:34 | 24 | 1,037.60 |
| 01/08/2026 15:34 | 6 | 1,037.80 |
| 01/08/2026 15:34 | 8 | 1,037.80 |
| 01/08/2026 15:34 | 5 | 1,037.80 |
| 01/08/2026 15:34 | 12 | 1,037.80 |
| 01/08/2026 15:34 | 20 | 1,037.80 |
| 01/08/2026 15:34 | 25 | 1,037.80 |
| 01/08/2026 15:34 | 1 | 1,038.00 |
| 01/08/2026 15:34 | 23 | 1,038.00 |
| 01/08/2026 15:34 | 10 | 1,038.00 |
| 01/08/2026 15:34 | 4 | 1,038.20 |
| 01/08/2026 15:34 | 19 | 1,038.20 |
| 01/08/2026 15:34 | 5 | 1,038.20 |
| 01/08/2026 15:34 | 1 | 1,038.20 |
| 01/08/2026 15:34 | 7 | 1,038.20 |
| 01/08/2026 15:34 | 1 | 1,038.20 |
| 01/08/2026 15:34 | 19 | 1,038.20 |
| 01/08/2026 15:34 | 5 | 1,038.20 |
| 01/08/2026 15:34 | 1 | 1,038.20 |
| 01/08/2026 15:34 | 7 | 1,037.80 |
| 01/08/2026 15:34 | 19 | 1,037.80 |
| 01/08/2026 15:34 | 3 | 1,038.00 |
| 01/08/2026 15:34 | 4 | 1,038.20 |
| 01/08/2026 15:34 | 19 | 1,038.20 |
| 01/08/2026 15:34 | 8 | 1,038.20 |
| 01/08/2026 15:34 | 8 | 1,038.40 |
| 01/08/2026 15:34 | 51 | 1,038.40 |
| 01/08/2026 15:34 | 19 | 1,038.20 |
| 01/08/2026 15:34 | 2 | 1,038.20 |
| 01/08/2026 15:34 | 1 | 1,038.20 |
| 01/08/2026 15:34 | 1 | 1,038.20 |
| 01/08/2026 15:34 | 4 | 1,038.20 |
| 01/08/2026 15:34 | 8 | 1,038.20 |
| 01/08/2026 15:34 | 18 | 1,038.20 |
| 01/08/2026 15:34 | 19 | 1,038.00 |
| 01/08/2026 15:34 | 1 | 1,038.00 |
| 01/08/2026 15:34 | 6 | 1,038.00 |
| 01/08/2026 15:34 | 23 | 1,038.00 |
| 01/08/2026 15:34 | 10 | 1,038.00 |
| 01/08/2026 15:34 | 10 | 1,038.00 |
| 01/08/2026 15:34 | 10 | 1,038.00 |
| 01/08/2026 15:34 | 11 | 1,038.00 |
| 01/08/2026 15:34 | 1 | 1,038.20 |
| 01/08/2026 15:34 | 4 | 1,038.20 |
| 01/08/2026 15:34 | 20 | 1,038.20 |
| 01/08/2026 15:34 | 19 | 1,038.40 |
| 01/08/2026 15:34 | 8 | 1,038.40 |
| 01/08/2026 15:34 | 9 | 1,038.40 |
| 01/08/2026 15:34 | 1 | 1,038.40 |
| 01/08/2026 15:34 | 9 | 1,038.40 |
| 01/08/2026 15:34 | 7 | 1,038.80 |
| 01/08/2026 15:34 | 64 | 1,038.80 |
| 01/08/2026 15:34 | 7 | 1,039.00 |
| 01/08/2026 15:34 | 6 | 1,039.00 |
| 01/08/2026 15:34 | 4 | 1,039.00 |
| 01/08/2026 15:34 | 10 | 1,039.00 |
| 01/08/2026 15:34 | 6 | 1,039.00 |
| 01/08/2026 15:34 | 3 | 1,039.00 |
| 01/08/2026 15:34 | 8 | 1,039.00 |
| 01/08/2026 15:34 | 7 | 1,039.00 |
| 01/08/2026 15:34 | 4 | 1,039.00 |
| 01/08/2026 15:34 | 19 | 1,039.00 |
| 01/08/2026 15:34 | 8 | 1,039.00 |
| 01/08/2026 15:34 | 19 | 1,039.00 |
| 01/08/2026 15:34 | 22 | 1,039.00 |
| 01/08/2026 15:34 | 85 | 1,039.00 |
| 01/08/2026 15:34 | 10 | 1,039.00 |
| 01/08/2026 15:34 | 9 | 1,039.00 |
| 01/08/2026 15:34 | 9 | 1,039.00 |
| 01/08/2026 15:34 | 5 | 1,039.00 |
| 01/08/2026 15:34 | 5 | 1,039.00 |
| 01/08/2026 15:34 | 20 | 1,039.00 |
| 01/08/2026 15:34 | 9 | 1,039.20 |
| 01/08/2026 15:34 | 5 | 1,039.20 |
| 01/08/2026 15:34 | 2 | 1,039.60 |
| 01/08/2026 15:34 | 42 | 1,039.60 |
| 01/08/2026 15:34 | 100 | 1,039.60 |
| 01/08/2026 15:34 | 3 | 1,039.60 |
| 01/08/2026 15:34 | 5 | 1,039.80 |
| 01/08/2026 15:34 | 7 | 1,039.80 |
| 01/08/2026 15:34 | 20 | 1,039.60 |
| 01/08/2026 15:34 | 7 | 1,039.80 |
| 01/08/2026 15:34 | 5 | 1,039.80 |
| 01/08/2026 15:34 | 19 | 1,040.00 |
| 01/08/2026 15:34 | 13 | 1,040.00 |
| 01/08/2026 15:34 | 12 | 1,040.00 |
| 01/08/2026 15:34 | 3 | 1,040.00 |
| 01/08/2026 15:34 | 3 | 1,040.00 |
| 01/08/2026 15:34 | 3 | 1,040.00 |
| 01/08/2026 15:34 | 19 | 1,040.20 |
| 01/08/2026 15:34 | 7 | 1,040.20 |
| 01/08/2026 15:34 | 4 | 1,040.20 |
| 01/08/2026 15:34 | 5 | 1,040.20 |
| 01/08/2026 15:34 | 19 | 1,040.40 |
| 01/08/2026 15:34 | 8 | 1,040.40 |
| 01/08/2026 15:34 | 25 | 1,040.40 |
| 01/08/2026 15:34 | 3 | 1,040.40 |
| 01/08/2026 15:34 | 3 | 1,040.40 |
| 01/08/2026 15:34 | 2 | 1,040.60 |
| 01/08/2026 15:34 | 19 | 1,040.60 |
| 01/08/2026 15:34 | 9 | 1,040.40 |
| 01/08/2026 15:34 | 1 | 1,040.80 |
| 01/08/2026 15:34 | 8 | 1,040.80 |
| 01/08/2026 15:34 | 19 | 1,040.80 |
| 01/08/2026 15:34 | 20 | 1,040.80 |
| 01/08/2026 15:34 | 33 | 1,040.80 |
| 01/08/2026 15:34 | 6 | 1,040.60 |
| 01/08/2026 15:34 | 12 | 1,040.60 |
| 01/08/2026 15:34 | 4 | 1,040.60 |
| 01/08/2026 15:34 | 8 | 1,040.60 |
| 01/08/2026 15:34 | 12 | 1,040.60 |
| 01/08/2026 15:34 | 28 | 1,040.60 |
| 01/08/2026 15:34 | 13 | 1,040.60 |
| 01/08/2026 15:34 | 20 | 1,040.40 |
| 01/08/2026 15:34 | 13 | 1,040.40 |
| 01/08/2026 15:34 | 9 | 1,040.40 |
| 01/08/2026 15:34 | 8 | 1,040.40 |
| 01/08/2026 15:34 | 2 | 1,040.40 |
| 01/08/2026 15:34 | 8 | 1,040.40 |
| 01/08/2026 15:33 | 13 | 1,040.40 |
| 01/08/2026 15:33 | 68 | 1,040.50 |
| 01/08/2026 15:33 | 19 | 1,040.40 |
| 01/08/2026 15:33 | 6 | 1,040.40 |
| 01/08/2026 15:33 | 2 | 1,040.40 |
| 01/08/2026 15:33 | 8 | 1,040.40 |
| 01/08/2026 15:33 | 4 | 1,040.40 |
| 01/08/2026 15:33 | 34 | 1,040.40 |
| 01/08/2026 15:33 | 25 | 1,040.40 |
| 01/08/2026 15:33 | 13 | 1,040.40 |
| 01/08/2026 15:33 | 1 | 1,040.20 |
| 01/08/2026 15:33 | 3 | 1,040.20 |
| 01/08/2026 15:33 | 4 | 1,040.20 |
| 01/08/2026 15:33 | 7 | 1,040.20 |
| 01/08/2026 15:33 | 3 | 1,040.40 |
| 01/08/2026 15:33 | 19 | 1,040.20 |
| 01/08/2026 15:33 | 13 | 1,040.20 |
| 01/08/2026 15:33 | 1 | 1,040.20 |
| 01/08/2026 15:33 | 5 | 1,040.20 |
| 01/08/2026 15:33 | 8 | 1,040.20 |
| 01/08/2026 15:33 | 9 | 1,040.20 |
| 01/08/2026 15:33 | 19 | 1,040.20 |
| 01/08/2026 15:33 | 19 | 1,040.60 |
| 01/08/2026 15:33 | 8 | 1,040.60 |
| 01/08/2026 15:33 | 19 | 1,040.80 |
| 01/08/2026 15:33 | 1 | 1,040.80 |
| 01/08/2026 15:33 | 4 | 1,040.80 |
| 01/08/2026 15:33 | 31 | 1,040.80 |
| 01/08/2026 15:33 | 12 | 1,040.60 |
| 01/08/2026 15:33 | 7 | 1,040.60 |
| 01/08/2026 15:33 | 1 | 1,040.80 |
| 01/08/2026 15:33 | 1 | 1,040.80 |
| 01/08/2026 15:33 | 1 | 1,040.60 |
| 01/08/2026 15:33 | 1 | 1,040.60 |
| 01/08/2026 15:33 | 7 | 1,040.60 |
| 01/08/2026 15:33 | 19 | 1,040.60 |
| 01/08/2026 15:33 | 13 | 1,040.60 |
| 01/08/2026 15:33 | 1 | 1,040.60 |
| 01/08/2026 15:33 | 9 | 1,040.60 |
| 01/08/2026 15:33 | 4 | 1,040.60 |
| 01/08/2026 15:33 | 7 | 1,040.60 |
| 01/08/2026 15:33 | 19 | 1,040.60 |
| 01/08/2026 15:33 | 1 | 1,040.40 |
| 01/08/2026 15:33 | 1 | 1,040.40 |
| 01/08/2026 15:33 | 19 | 1,040.40 |
| 01/08/2026 15:33 | 7 | 1,040.40 |
| 01/08/2026 15:33 | 1 | 1,040.80 |
| 01/08/2026 15:33 | 1 | 1,040.80 |
| 01/08/2026 15:33 | 1 | 1,040.80 |
| 01/08/2026 15:33 | 1 | 1,040.80 |
| 01/08/2026 15:33 | 1 | 1,040.80 |
| 01/08/2026 15:33 | 1 | 1,040.80 |
| 01/08/2026 15:33 | 1 | 1,040.80 |
| 01/08/2026 15:33 | 1 | 1,040.80 |
| 01/08/2026 15:33 | 21 | 1,040.60 |
| 01/08/2026 15:33 | 9 | 1,040.60 |
| 01/08/2026 15:33 | 19 | 1,040.60 |
| 01/08/2026 15:33 | 7 | 1,040.40 |
| 01/08/2026 15:33 | 6 | 1,040.40 |
| 01/08/2026 15:33 | 4 | 1,040.20 |
| 01/08/2026 15:33 | 8 | 1,040.20 |
| 01/08/2026 15:33 | 6 | 1,040.20 |
| 01/08/2026 15:33 | 9 | 1,040.20 |
| 01/08/2026 15:33 | 19 | 1,040.20 |
| 01/08/2026 15:33 | 4 | 1,040.20 |
| 01/08/2026 15:33 | 8 | 1,040.20 |
| 01/08/2026 15:33 | 10 | 1,040.20 |
| 01/08/2026 15:33 | 5 | 1,040.20 |
| 01/08/2026 15:33 | 8 | 1,040.20 |
| 01/08/2026 15:33 | 9 | 1,040.20 |
| 01/08/2026 15:33 | 8 | 1,040.20 |
| 01/08/2026 15:33 | 9 | 1,040.20 |
| 01/08/2026 15:33 | 19 | 1,040.40 |
| 01/08/2026 15:33 | 8 | 1,040.40 |
| 01/08/2026 15:33 | 1 | 1,040.40 |
| 01/08/2026 15:33 | 6 | 1,040.60 |
| 01/08/2026 15:33 | 8 | 1,040.60 |
| 01/08/2026 15:33 | 1 | 1,040.80 |
| 01/08/2026 15:33 | 7 | 1,040.80 |
| 01/08/2026 15:33 | 10 | 1,040.80 |
| 01/08/2026 15:33 | 9 | 1,040.80 |
| 01/08/2026 15:33 | 9 | 1,041.20 |
| 01/08/2026 15:33 | 6 | 1,041.20 |
| 01/08/2026 15:33 | 16 | 1,041.00 |
| 01/08/2026 15:33 | 9 | 1,041.00 |
| 01/08/2026 15:33 | 9 | 1,041.00 |
| 01/08/2026 15:33 | 1 | 1,041.00 |
| 01/08/2026 15:33 | 2 | 1,041.00 |
| 01/08/2026 15:33 | 2 | 1,041.00 |
| 01/08/2026 15:33 | 2 | 1,041.00 |
| 01/08/2026 15:33 | 105 | 1,041.40 |
| 01/08/2026 15:33 | 8 | 1,041.40 |
| 01/08/2026 15:33 | 6 | 1,041.40 |
| 01/08/2026 15:33 | 7 | 1,041.40 |
| 01/08/2026 15:33 | 3 | 1,041.60 |
| 01/08/2026 15:33 | 4 | 1,041.60 |
| 01/08/2026 15:33 | 19 | 1,041.80 |
| 01/08/2026 15:33 | 9 | 1,041.80 |
| 01/08/2026 15:33 | 8 | 1,041.80 |
| 01/08/2026 15:33 | 5 | 1,041.80 |
| 01/08/2026 15:33 | 2 | 1,042.00 |
| 01/08/2026 15:33 | 1 | 1,041.80 |
| 01/08/2026 15:33 | 4 | 1,042.00 |
| 01/08/2026 15:33 | 19 | 1,042.00 |
| 01/08/2026 15:33 | 18 | 1,041.80 |
| 01/08/2026 15:33 | 1 | 1,041.80 |
| 01/08/2026 15:33 | 1 | 1,041.80 |
| 01/08/2026 15:33 | 1 | 1,041.80 |
| 01/08/2026 15:33 | 1 | 1,041.80 |
| 01/08/2026 15:33 | 1 | 1,041.80 |
| 01/08/2026 15:33 | 1 | 1,041.80 |
| 01/08/2026 15:33 | 19 | 1,042.00 |
| 01/08/2026 15:33 | 8 | 1,042.00 |
| 01/08/2026 15:33 | 19 | 1,042.00 |
| 01/08/2026 15:33 | 1 | 1,041.80 |
| 01/08/2026 15:33 | 1 | 1,041.80 |
| 01/08/2026 15:33 | 7 | 1,042.00 |
| 01/08/2026 15:33 | 2 | 1,042.00 |
| 01/08/2026 15:33 | 4 | 1,042.00 |
| 01/08/2026 15:33 | 5 | 1,042.00 |
| 01/08/2026 15:33 | 14 | 1,042.20 |
| 01/08/2026 15:33 | 8 | 1,042.20 |
| 01/08/2026 15:33 | 6 | 1,042.20 |
| 01/08/2026 15:33 | 6 | 1,042.20 |
| 01/08/2026 15:33 | 1 | 1,042.20 |
| 01/08/2026 15:33 | 1 | 1,042.80 |
| 01/08/2026 15:33 | 26 | 1,042.80 |
| 01/08/2026 15:33 | 5 | 1,042.80 |
| 01/08/2026 15:33 | 6 | 1,042.80 |
| 01/08/2026 15:33 | 4 | 1,042.80 |
| 01/08/2026 15:33 | 5 | 1,042.60 |
| 01/08/2026 15:33 | 13 | 1,042.60 |
| 01/08/2026 15:33 | 5 | 1,042.40 |
| 01/08/2026 15:33 | 9 | 1,042.60 |
| 01/08/2026 15:33 | 1 | 1,042.60 |
| 01/08/2026 15:33 | 4 | 1,042.60 |
| 01/08/2026 15:33 | 3 | 1,042.60 |
| 01/08/2026 15:33 | 11 | 1,042.60 |
| 01/08/2026 15:33 | 8 | 1,042.80 |
| 01/08/2026 15:33 | 9 | 1,042.80 |
| 01/08/2026 15:33 | 8 | 1,043.00 |
| 01/08/2026 15:33 | 19 | 1,043.00 |
| 01/08/2026 15:33 | 4 | 1,042.80 |
| 01/08/2026 15:33 | 7 | 1,042.80 |
| 01/08/2026 15:33 | 60 | 1,043.00 |
| 01/08/2026 15:33 | 2 | 1,043.00 |
| 01/08/2026 15:33 | 9 | 1,043.00 |
| 01/08/2026 15:33 | 8 | 1,043.40 |
| 01/08/2026 15:33 | 13 | 1,043.20 |
| 01/08/2026 15:33 | 4 | 1,043.20 |
| 01/08/2026 15:33 | 8 | 1,043.20 |
| 01/08/2026 15:33 | 9 | 1,043.20 |
| 01/08/2026 15:33 | 34 | 1,043.20 |
| 01/08/2026 15:33 | 2 | 1,043.40 |
| 01/08/2026 15:33 | 2 | 1,043.60 |
| 01/08/2026 15:33 | 8 | 1,043.60 |
| 01/08/2026 15:33 | 7 | 1,043.60 |
| 01/08/2026 15:33 | 9 | 1,043.60 |
| 01/08/2026 15:33 | 19 | 1,043.80 |
| 01/08/2026 15:33 | 10 | 1,043.80 |
| 01/08/2026 15:33 | 8 | 1,043.80 |
| 01/08/2026 15:33 | 19 | 1,043.80 |
| 01/08/2026 15:33 | 8 | 1,043.80 |
| 01/08/2026 15:33 | 13 | 1,043.80 |
| 01/08/2026 15:33 | 6 | 1,043.60 |
| 01/08/2026 15:33 | 5 | 1,043.80 |
| 01/08/2026 15:33 | 4 | 1,043.80 |
| 01/08/2026 15:33 | 8 | 1,043.80 |
| 01/08/2026 15:33 | 13 | 1,043.80 |
| 01/08/2026 15:33 | 5 | 1,043.80 |
| 01/08/2026 15:33 | 7 | 1,043.80 |
| 01/08/2026 15:33 | 5 | 1,043.80 |
| 01/08/2026 15:33 | 13 | 1,043.80 |
| 01/08/2026 15:33 | 8 | 1,043.60 |
| 01/08/2026 15:33 | 13 | 1,043.60 |
| 01/08/2026 15:33 | 13 | 1,043.40 |
| 01/08/2026 15:33 | 6 | 1,043.40 |
| 01/08/2026 15:33 | 13 | 1,043.40 |
| 01/08/2026 15:33 | 13 | 1,043.20 |
| 01/08/2026 15:33 | 10 | 1,043.20 |
| 01/08/2026 15:33 | 6 | 1,043.20 |
| 01/08/2026 15:33 | 8 | 1,043.20 |
| 01/08/2026 15:33 | 9 | 1,043.20 |
| 01/08/2026 15:33 | 19 | 1,043.20 |
| 01/08/2026 15:33 | 8 | 1,043.40 |
| 01/08/2026 15:33 | 17 | 1,043.40 |
| 01/08/2026 15:33 | 2 | 1,043.40 |
| 01/08/2026 15:32 | 8 | 1,043.60 |
| 01/08/2026 15:32 | 13 | 1,043.60 |
| 01/08/2026 15:32 | 19 | 1,043.60 |
| 01/08/2026 15:32 | 3 | 1,043.60 |
| 01/08/2026 15:32 | 13 | 1,043.60 |
| 01/08/2026 15:32 | 15 | 1,043.60 |
| 01/08/2026 15:32 | 19 | 1,043.60 |
| 01/08/2026 15:32 | 8 | 1,043.60 |
| 01/08/2026 15:32 | 9 | 1,043.60 |
| 01/08/2026 15:32 | 13 | 1,043.80 |
| 01/08/2026 15:32 | 6 | 1,043.80 |
| 01/08/2026 15:32 | 6 | 1,043.80 |
| 01/08/2026 15:32 | 1 | 1,043.80 |
| 01/08/2026 15:32 | 9 | 1,043.80 |
| 01/08/2026 15:32 | 7 | 1,044.00 |
| 01/08/2026 15:32 | 2 | 1,044.00 |
| 01/08/2026 15:32 | 16 | 1,044.00 |
| 01/08/2026 15:32 | 31 | 1,043.80 |
| 01/08/2026 15:32 | 32 | 1,043.80 |
| 01/08/2026 15:32 | 1 | 1,043.80 |
| 01/08/2026 15:32 | 5 | 1,043.80 |
| 01/08/2026 15:32 | 9 | 1,043.80 |
| 01/08/2026 15:32 | 13 | 1,043.80 |
| 01/08/2026 15:32 | 19 | 1,043.80 |
| 01/08/2026 15:32 | 4 | 1,043.60 |
| 01/08/2026 15:32 | 8 | 1,043.60 |
| 01/08/2026 15:32 | 18 | 1,043.60 |
| 01/08/2026 15:32 | 13 | 1,043.60 |
| 01/08/2026 15:32 | 20 | 1,043.40 |
| 01/08/2026 15:32 | 10 | 1,043.40 |
| 01/08/2026 15:32 | 48 | 1,043.40 |
| 01/08/2026 15:32 | 25 | 1,043.40 |
| 01/08/2026 15:32 | 3 | 1,043.20 |
| 01/08/2026 15:32 | 8 | 1,043.20 |
| 01/08/2026 15:32 | 13 | 1,043.20 |
| 01/08/2026 15:32 | 8 | 1,043.20 |
| 01/08/2026 15:32 | 8 | 1,043.20 |
| 01/08/2026 15:32 | 16 | 1,043.40 |
| 01/08/2026 15:32 | 101 | 1,043.40 |
| 01/08/2026 15:32 | 13 | 1,043.40 |
| 01/08/2026 15:32 | 14 | 1,043.40 |
| 01/08/2026 15:32 | 5 | 1,043.40 |
| 01/08/2026 15:32 | 13 | 1,043.20 |
| 01/08/2026 15:32 | 2 | 1,043.00 |
| 01/08/2026 15:32 | 6 | 1,043.00 |
| 01/08/2026 15:32 | 7 | 1,043.20 |
| 01/08/2026 15:32 | 2 | 1,043.20 |
| 01/08/2026 15:32 | 6 | 1,043.00 |
| 01/08/2026 15:32 | 8 | 1,043.00 |
| 01/08/2026 15:32 | 6 | 1,043.00 |
| 01/08/2026 15:32 | 6 | 1,043.00 |
| 01/08/2026 15:32 | 6 | 1,043.40 |
| 01/08/2026 15:32 | 13 | 1,043.40 |
| 01/08/2026 15:32 | 19 | 1,043.80 |
| 01/08/2026 15:32 | 19 | 1,043.80 |
| 01/08/2026 15:32 | 9 | 1,043.80 |
| 01/08/2026 15:32 | 3 | 1,043.80 |
| 01/08/2026 15:32 | 1 | 1,043.60 |
| 01/08/2026 15:32 | 9 | 1,043.60 |
| 01/08/2026 15:32 | 1 | 1,043.60 |
| 01/08/2026 15:32 | 7 | 1,043.60 |
| 01/08/2026 15:32 | 5 | 1,043.60 |
| 01/08/2026 15:32 | 1 | 1,043.60 |
| 01/08/2026 15:32 | 6 | 1,043.60 |
| 01/08/2026 15:32 | 3 | 1,043.60 |
| 01/08/2026 15:32 | 3 | 1,043.80 |
| 01/08/2026 15:32 | 7 | 1,043.80 |
| 01/08/2026 15:32 | 8 | 1,043.80 |
| 01/08/2026 15:32 | 3 | 1,043.80 |
| 01/08/2026 15:32 | 8 | 1,043.80 |
| 01/08/2026 15:32 | 13 | 1,043.60 |
| 01/08/2026 15:32 | 8 | 1,043.80 |
| 01/08/2026 15:32 | 19 | 1,043.80 |
| 01/08/2026 15:32 | 6 | 1,043.80 |
| 01/08/2026 15:32 | 14 | 1,043.80 |
| 01/08/2026 15:32 | 16 | 1,043.80 |
| 01/08/2026 15:32 | 3 | 1,043.80 |
| 01/08/2026 15:32 | 2 | 1,043.80 |
| 01/08/2026 15:32 | 7 | 1,043.80 |
| 01/08/2026 15:32 | 6 | 1,043.80 |
| 01/08/2026 15:32 | 3 | 1,043.60 |
| 01/08/2026 15:32 | 2 | 1,043.60 |
| 01/08/2026 15:32 | 4 | 1,043.60 |
| 01/08/2026 15:32 | 4 | 1,043.60 |
| 01/08/2026 15:32 | 3 | 1,043.60 |
| 01/08/2026 15:32 | 5 | 1,043.60 |
| 01/08/2026 15:32 | 5 | 1,043.60 |
| 01/08/2026 15:32 | 9 | 1,043.60 |
| 01/08/2026 15:32 | 8 | 1,043.20 |
| 01/08/2026 15:32 | 18 | 1,043.00 |
| 01/08/2026 15:32 | 13 | 1,043.20 |
| 01/08/2026 15:32 | 19 | 1,043.00 |
| 01/08/2026 15:32 | 3 | 1,043.00 |
| 01/08/2026 15:32 | 8 | 1,043.00 |
| 01/08/2026 15:32 | 8 | 1,043.40 |
| 01/08/2026 15:32 | 9 | 1,043.40 |
| 01/08/2026 15:32 | 9 | 1,043.60 |
| 01/08/2026 15:32 | 19 | 1,043.60 |
| 01/08/2026 15:32 | 18 | 1,043.60 |
| 01/08/2026 15:32 | 6 | 1,043.80 |
| 01/08/2026 15:32 | 8 | 1,043.80 |
| 01/08/2026 15:32 | 15 | 1,043.80 |
| 01/08/2026 15:32 | 4 | 1,043.80 |
| 01/08/2026 15:32 | 4 | 1,044.00 |
| 01/08/2026 15:32 | 9 | 1,044.00 |
| 01/08/2026 15:32 | 19 | 1,044.00 |
| 01/08/2026 15:32 | 13 | 1,044.00 |
| 01/08/2026 15:32 | 8 | 1,044.00 |
| 01/08/2026 15:32 | 2 | 1,044.00 |
| 01/08/2026 15:32 | 5 | 1,044.00 |
| 01/08/2026 15:32 | 6 | 1,044.00 |
| 01/08/2026 15:32 | 8 | 1,044.00 |
| 01/08/2026 15:32 | 19 | 1,044.00 |
| 01/08/2026 15:32 | 1 | 1,044.40 |
| 01/08/2026 15:32 | 3 | 1,044.40 |
| 01/08/2026 15:32 | 20 | 1,044.40 |
| 01/08/2026 15:32 | 23 | 1,044.40 |
| 01/08/2026 15:32 | 13 | 1,044.40 |
| 01/08/2026 15:32 | 9 | 1,044.20 |
| 01/08/2026 15:32 | 26 | 1,044.20 |
| 01/08/2026 15:32 | 3 | 1,044.20 |
| 01/08/2026 15:32 | 18 | 1,044.20 |
| 01/08/2026 15:32 | 2 | 1,044.20 |
| 01/08/2026 15:32 | 2 | 1,044.20 |
| 01/08/2026 15:32 | 2 | 1,044.20 |
| 01/08/2026 15:32 | 2 | 1,044.20 |
| 01/08/2026 15:32 | 2 | 1,044.20 |
| 01/08/2026 15:32 | 1 | 1,044.20 |
| 01/08/2026 15:32 | 2 | 1,044.20 |
| 01/08/2026 15:32 | 8 | 1,044.00 |
| 01/08/2026 15:32 | 19 | 1,044.00 |
| 01/08/2026 15:32 | 9 | 1,044.00 |
| 01/08/2026 15:32 | 13 | 1,044.00 |
| 01/08/2026 15:32 | 14 | 1,044.00 |
| 01/08/2026 15:32 | 5 | 1,044.00 |
| 01/08/2026 15:32 | 12 | 1,044.00 |
| 01/08/2026 15:32 | 8 | 1,044.00 |
| 01/08/2026 15:32 | 13 | 1,044.00 |
| 01/08/2026 15:32 | 8 | 1,044.00 |
| 01/08/2026 15:32 | 2 | 1,044.20 |
| 01/08/2026 15:32 | 10 | 1,043.80 |
| 01/08/2026 15:32 | 3 | 1,043.80 |
| 01/08/2026 15:32 | 9 | 1,044.00 |
| 01/08/2026 15:32 | 3 | 1,044.00 |
| 01/08/2026 15:32 | 13 | 1,044.00 |
| 01/08/2026 15:32 | 8 | 1,044.00 |
| 01/08/2026 15:32 | 6 | 1,044.00 |
| 01/08/2026 15:32 | 8 | 1,044.00 |
| 01/08/2026 15:32 | 13 | 1,044.00 |
| 01/08/2026 15:32 | 6 | 1,044.00 |
| 01/08/2026 15:32 | 2 | 1,044.40 |
| 01/08/2026 15:32 | 11 | 1,044.40 |
| 01/08/2026 15:32 | 3 | 1,044.40 |
| 01/08/2026 15:32 | 19 | 1,044.40 |
| 01/08/2026 15:32 | 13 | 1,044.20 |
| 01/08/2026 15:32 | 17 | 1,044.20 |
| 01/08/2026 15:32 | 19 | 1,044.00 |
| 01/08/2026 15:32 | 8 | 1,044.40 |
| 01/08/2026 15:32 | 6 | 1,044.40 |
| 01/08/2026 15:32 | 9 | 1,044.40 |
| 01/08/2026 15:32 | 9 | 1,044.80 |
| 01/08/2026 15:32 | 12 | 1,044.80 |
| 01/08/2026 15:32 | 2 | 1,044.80 |
| 01/08/2026 15:32 | 3 | 1,044.80 |
| 01/08/2026 15:32 | 6 | 1,044.80 |
| 01/08/2026 15:32 | 19 | 1,044.60 |
| 01/08/2026 15:32 | 3 | 1,044.60 |
| 01/08/2026 15:32 | 8 | 1,044.60 |
| 01/08/2026 15:32 | 13 | 1,044.60 |
| 01/08/2026 15:32 | 7 | 1,044.80 |
| 01/08/2026 15:32 | 2 | 1,044.60 |
| 01/08/2026 15:32 | 6 | 1,044.60 |
| 01/08/2026 15:32 | 6 | 1,044.60 |
| 01/08/2026 15:32 | 9 | 1,044.60 |
| 01/08/2026 15:32 | 19 | 1,044.60 |
| 01/08/2026 15:32 | 19 | 1,044.80 |
| 01/08/2026 15:32 | 25 | 1,044.80 |
| 01/08/2026 15:32 | 7 | 1,044.80 |
| 01/08/2026 15:32 | 6 | 1,044.80 |
| 01/08/2026 15:32 | 6 | 1,044.80 |
| 01/08/2026 15:32 | 6 | 1,044.80 |
| 01/08/2026 15:32 | 31 | 1,044.80 |
| 01/08/2026 15:32 | 11 | 1,044.80 |
| 01/08/2026 15:32 | 9 | 1,044.80 |
| 01/08/2026 15:32 | 13 | 1,044.80 |
| 01/08/2026 15:32 | 9 | 1,044.80 |
| 01/08/2026 15:32 | 7 | 1,044.80 |
| 01/08/2026 15:32 | 6 | 1,044.80 |
| 01/08/2026 15:32 | 6 | 1,044.80 |
| 01/08/2026 15:32 | 13 | 1,044.80 |
| 01/08/2026 15:32 | 3 | 1,044.80 |
| 01/08/2026 15:32 | 19 | 1,044.80 |
| 01/08/2026 15:32 | 3 | 1,045.00 |
| 01/08/2026 15:32 | 8 | 1,045.00 |
| 01/08/2026 15:32 | 2 | 1,045.00 |
| 01/08/2026 15:32 | 17 | 1,045.00 |
| 01/08/2026 15:32 | 3 | 1,044.80 |
| 01/08/2026 15:32 | 24 | 1,044.80 |
| 01/08/2026 15:32 | 2 | 1,044.80 |
| 01/08/2026 15:32 | 17 | 1,044.80 |
| 01/08/2026 15:32 | 19 | 1,044.60 |
| 01/08/2026 15:32 | 14 | 1,044.60 |
| 01/08/2026 15:32 | 1 | 1,044.60 |
| 01/08/2026 15:32 | 5 | 1,044.60 |
| 01/08/2026 15:32 | 17 | 1,044.60 |
| 01/08/2026 15:32 | 7 | 1,044.60 |
| 01/08/2026 15:32 | 19 | 1,044.40 |
| 01/08/2026 15:32 | 19 | 1,044.40 |
| 01/08/2026 15:32 | 2 | 1,044.40 |
| 01/08/2026 15:32 | 7 | 1,044.40 |
| 01/08/2026 15:32 | 8 | 1,044.40 |
| 01/08/2026 15:32 | 3 | 1,044.40 |
| 01/08/2026 15:32 | 1 | 1,044.40 |
| 01/08/2026 15:32 | 14 | 1,044.40 |
| 01/08/2026 15:32 | 1 | 1,044.20 |
| 01/08/2026 15:32 | 7 | 1,044.20 |
| 01/08/2026 15:32 | 3 | 1,044.20 |
| 01/08/2026 15:32 | 8 | 1,044.20 |
| 01/08/2026 15:32 | 14 | 1,044.20 |
| 01/08/2026 15:32 | 15 | 1,044.20 |
| 01/08/2026 15:32 | 4 | 1,044.20 |
| 01/08/2026 15:32 | 12 | 1,044.20 |
| 01/08/2026 15:32 | 2 | 1,044.20 |
| 01/08/2026 15:32 | 9 | 1,044.00 |
| 01/08/2026 15:32 | 9 | 1,044.00 |
| 01/08/2026 15:32 | 8 | 1,044.00 |
| 01/08/2026 15:32 | 19 | 1,044.00 |
| 01/08/2026 15:32 | 3 | 1,044.00 |
| 01/08/2026 15:32 | 14 | 1,044.00 |
| 01/08/2026 15:32 | 11 | 1,044.20 |
| 01/08/2026 15:32 | 6 | 1,044.20 |
| 01/08/2026 15:32 | 5 | 1,044.20 |
| 01/08/2026 15:32 | 1 | 1,044.20 |
| 01/08/2026 15:32 | 3 | 1,044.20 |
| 01/08/2026 15:32 | 8 | 1,044.20 |
| 01/08/2026 15:32 | 8 | 1,044.20 |
| 01/08/2026 15:31 | 9 | 1,044.40 |
| 01/08/2026 15:31 | 2 | 1,044.40 |
| 01/08/2026 15:31 | 1 | 1,044.40 |
| 01/08/2026 15:31 | 7 | 1,044.20 |
| 01/08/2026 15:31 | 18 | 1,044.20 |
| 01/08/2026 15:31 | 6 | 1,044.20 |
| 01/08/2026 15:31 | 7 | 1,044.20 |
| 01/08/2026 15:31 | 9 | 1,044.20 |
| 01/08/2026 15:31 | 2 | 1,044.60 |
| 01/08/2026 15:31 | 9 | 1,044.60 |
| 01/08/2026 15:31 | 9 | 1,044.60 |
| 01/08/2026 15:31 | 8 | 1,044.80 |
| 01/08/2026 15:31 | 8 | 1,044.80 |
| 01/08/2026 15:31 | 8 | 1,045.00 |
| 01/08/2026 15:31 | 9 | 1,045.20 |
| 01/08/2026 15:31 | 7 | 1,045.40 |
| 01/08/2026 15:31 | 6 | 1,045.40 |
| 01/08/2026 15:31 | 8 | 1,045.40 |
| 01/08/2026 15:31 | 8 | 1,045.40 |
| 01/08/2026 15:31 | 13 | 1,045.40 |
| 01/08/2026 15:31 | 6 | 1,045.40 |
| 01/08/2026 15:31 | 16 | 1,045.80 |
| 01/08/2026 15:31 | 14 | 1,045.80 |
| 01/08/2026 15:31 | 9 | 1,045.80 |
| 01/08/2026 15:31 | 19 | 1,045.80 |
| 01/08/2026 15:31 | 3 | 1,045.80 |
| 01/08/2026 15:31 | 8 | 1,045.80 |
| 01/08/2026 15:31 | 1 | 1,046.00 |
| 01/08/2026 15:31 | 1 | 1,046.00 |
| 01/08/2026 15:31 | 1 | 1,046.00 |
| 01/08/2026 15:31 | 19 | 1,045.80 |
| 01/08/2026 15:31 | 3 | 1,045.80 |
| 01/08/2026 15:31 | 9 | 1,045.80 |
| 01/08/2026 15:31 | 14 | 1,045.60 |
| 01/08/2026 15:31 | 3 | 1,045.20 |
| 01/08/2026 15:31 | 8 | 1,045.20 |
| 01/08/2026 15:31 | 18 | 1,045.20 |
| 01/08/2026 15:31 | 19 | 1,045.20 |
| 01/08/2026 15:31 | 14 | 1,045.00 |
| 01/08/2026 15:31 | 3 | 1,045.40 |
| 01/08/2026 15:31 | 8 | 1,045.40 |
| 01/08/2026 15:31 | 6 | 1,045.40 |
| 01/08/2026 15:31 | 8 | 1,045.40 |
| 01/08/2026 15:31 | 1 | 1,046.00 |
| 01/08/2026 15:31 | 7 | 1,046.00 |
| 01/08/2026 15:31 | 1 | 1,045.80 |
| 01/08/2026 15:31 | 6 | 1,045.80 |
| 01/08/2026 15:31 | 8 | 1,045.40 |
| 01/08/2026 15:31 | 1 | 1,045.40 |
| 01/08/2026 15:31 | 12 | 1,045.40 |
| 01/08/2026 15:31 | 19 | 1,045.20 |
| 01/08/2026 15:31 | 3 | 1,045.20 |
| 01/08/2026 15:31 | 8 | 1,045.20 |
| 01/08/2026 15:31 | 6 | 1,045.20 |
| 01/08/2026 15:31 | 8 | 1,045.20 |
| 01/08/2026 15:31 | 9 | 1,045.20 |
| 01/08/2026 15:31 | 4 | 1,045.80 |
| 01/08/2026 15:31 | 3 | 1,045.80 |
| 01/08/2026 15:31 | 5 | 1,046.00 |
| 01/08/2026 15:31 | 12 | 1,046.00 |
| 01/08/2026 15:31 | 15 | 1,046.00 |
| 01/08/2026 15:31 | 1 | 1,046.00 |
| 01/08/2026 15:31 | 1 | 1,046.00 |
| 01/08/2026 15:31 | 12 | 1,046.00 |
| 01/08/2026 15:31 | 1 | 1,046.00 |
| 01/08/2026 15:31 | 1 | 1,046.00 |
| 01/08/2026 15:31 | 2 | 1,046.00 |
| 01/08/2026 15:31 | 1 | 1,046.00 |
| 01/08/2026 15:31 | 1 | 1,046.00 |
| 01/08/2026 15:31 | 3 | 1,045.80 |
| 01/08/2026 15:31 | 19 | 1,045.80 |
| 01/08/2026 15:31 | 3 | 1,045.40 |
| 01/08/2026 15:31 | 12 | 1,045.40 |
| 01/08/2026 15:31 | 9 | 1,045.20 |
| 01/08/2026 15:31 | 3 | 1,045.20 |
| 01/08/2026 15:31 | 19 | 1,045.20 |
| 01/08/2026 15:31 | 19 | 1,045.00 |
| 01/08/2026 15:31 | 3 | 1,045.00 |
| 01/08/2026 15:31 | 15 | 1,045.00 |
| 01/08/2026 15:31 | 8 | 1,044.80 |
| 01/08/2026 15:31 | 19 | 1,044.80 |
| 01/08/2026 15:31 | 1 | 1,045.00 |
| 01/08/2026 15:31 | 8 | 1,044.80 |
| 01/08/2026 15:31 | 93 | 1,044.60 |
| 01/08/2026 15:31 | 17 | 1,044.60 |
| 01/08/2026 15:31 | 4 | 1,044.40 |
| 01/08/2026 15:31 | 21 | 1,044.40 |
| 01/08/2026 15:31 | 2 | 1,044.40 |
| 01/08/2026 15:31 | 14 | 1,044.40 |
| 01/08/2026 15:31 | 19 | 1,044.20 |
| 01/08/2026 15:31 | 8 | 1,044.20 |
| 01/08/2026 15:31 | 19 | 1,044.40 |
| 01/08/2026 15:31 | 8 | 1,044.40 |
| 01/08/2026 15:31 | 5 | 1,044.20 |
| 01/08/2026 15:31 | 1 | 1,044.20 |
| 01/08/2026 15:31 | 8 | 1,044.20 |
| 01/08/2026 15:31 | 19 | 1,044.20 |
| 01/08/2026 15:31 | 9 | 1,044.20 |
| 01/08/2026 15:31 | 5 | 1,044.20 |
| 01/08/2026 15:31 | 24 | 1,044.40 |
| 01/08/2026 15:31 | 26 | 1,044.40 |
| 01/08/2026 15:31 | 15 | 1,045.20 |
| 01/08/2026 15:31 | 1 | 1,045.60 |
| 01/08/2026 15:31 | 8 | 1,045.60 |
| 01/08/2026 15:31 | 19 | 1,045.60 |
| 01/08/2026 15:31 | 8 | 1,045.60 |
| 01/08/2026 15:31 | 25 | 1,045.60 |
| 01/08/2026 15:31 | 40 | 1,045.60 |
| 01/08/2026 15:31 | 4 | 1,045.60 |
| 01/08/2026 15:31 | 2 | 1,045.60 |
| 01/08/2026 15:31 | 2 | 1,045.60 |
| 01/08/2026 15:31 | 8 | 1,045.60 |
| 01/08/2026 15:31 | 4 | 1,045.60 |
| 01/08/2026 15:31 | 19 | 1,045.60 |
| 01/08/2026 15:31 | 8 | 1,045.60 |
| 01/08/2026 15:31 | 8 | 1,045.60 |
| 01/08/2026 15:31 | 9 | 1,045.80 |
| 01/08/2026 15:31 | 6 | 1,045.80 |
| 01/08/2026 15:31 | 8 | 1,045.80 |
| 01/08/2026 15:31 | 36 | 1,046.00 |
| 01/08/2026 15:31 | 1 | 1,046.20 |
| 01/08/2026 15:31 | 2 | 1,046.00 |
| 01/08/2026 15:31 | 4 | 1,046.00 |
| 01/08/2026 15:31 | 9 | 1,046.20 |
| 01/08/2026 15:31 | 8 | 1,046.20 |
| 01/08/2026 15:31 | 19 | 1,046.20 |
| 01/08/2026 15:31 | 6 | 1,046.00 |
| 01/08/2026 15:31 | 9 | 1,046.00 |
| 01/08/2026 15:31 | 19 | 1,046.00 |
| 01/08/2026 15:31 | 5 | 1,045.80 |
| 01/08/2026 15:31 | 1 | 1,045.80 |
| 01/08/2026 15:31 | 16 | 1,045.80 |
| 01/08/2026 15:31 | 1 | 1,045.80 |
| 01/08/2026 15:31 | 7 | 1,045.80 |
| 01/08/2026 15:31 | 22 | 1,045.60 |
| 01/08/2026 15:31 | 9 | 1,045.60 |
| 01/08/2026 15:31 | 19 | 1,045.60 |
| 01/08/2026 15:31 | 6 | 1,045.40 |
| 01/08/2026 15:31 | 9 | 1,045.40 |
| 01/08/2026 15:31 | 13 | 1,045.40 |
| 01/08/2026 15:31 | 13 | 1,045.40 |
| 01/08/2026 15:31 | 2 | 1,045.20 |
| 01/08/2026 15:31 | 17 | 1,045.20 |
| 01/08/2026 15:31 | 6 | 1,045.20 |
| 01/08/2026 15:31 | 14 | 1,045.00 |
| 01/08/2026 15:31 | 19 | 1,045.00 |
| 01/08/2026 15:31 | 19 | 1,045.00 |
| 01/08/2026 15:31 | 6 | 1,045.00 |
| 01/08/2026 15:31 | 2 | 1,045.00 |
| 01/08/2026 15:31 | 5 | 1,045.00 |
| 01/08/2026 15:31 | 4 | 1,045.00 |
| 01/08/2026 15:31 | 6 | 1,044.80 |
| 01/08/2026 15:31 | 1 | 1,045.00 |
| 01/08/2026 15:31 | 19 | 1,044.80 |
| 01/08/2026 15:31 | 14 | 1,045.00 |
| 01/08/2026 15:31 | 19 | 1,044.80 |
| 01/08/2026 15:31 | 6 | 1,044.60 |
| 01/08/2026 15:31 | 8 | 1,044.60 |
| 01/08/2026 15:31 | 19 | 1,044.60 |
| 01/08/2026 15:31 | 2 | 1,044.60 |
| 01/08/2026 15:31 | 8 | 1,044.60 |
| 01/08/2026 15:31 | 9 | 1,044.80 |
| 01/08/2026 15:31 | 5 | 1,045.00 |
| 01/08/2026 15:31 | 4 | 1,045.00 |
| 01/08/2026 15:31 | 6 | 1,045.40 |
| 01/08/2026 15:31 | 8 | 1,045.40 |
| 01/08/2026 15:31 | 9 | 1,045.40 |
| 01/08/2026 15:31 | 6 | 1,045.40 |
| 01/08/2026 15:31 | 1 | 1,045.40 |
| 01/08/2026 15:31 | 1 | 1,045.40 |
| 01/08/2026 15:31 | 2 | 1,045.40 |
| 01/08/2026 15:31 | 2 | 1,045.40 |
| 01/08/2026 15:31 | 5 | 1,045.40 |
| 01/08/2026 15:31 | 1 | 1,045.40 |
| 01/08/2026 15:31 | 8 | 1,045.40 |
| 01/08/2026 15:31 | 9 | 1,045.40 |
| 01/08/2026 15:30 | 1 | 1,045.80 |
| 01/08/2026 15:30 | 1 | 1,045.80 |
| 01/08/2026 15:30 | 1 | 1,045.80 |
| 01/08/2026 15:30 | 19 | 1,045.60 |
| 01/08/2026 15:30 | 16 | 1,045.60 |
| 01/08/2026 15:30 | 8 | 1,045.40 |
| 01/08/2026 15:30 | 9 | 1,045.40 |
| 01/08/2026 15:30 | 102 | 1,045.40 |
| 01/08/2026 15:30 | 8 | 1,045.20 |
| 01/08/2026 15:30 | 10 | 1,045.20 |
| 01/08/2026 15:30 | 4 | 1,045.20 |
| 01/08/2026 15:30 | 4 | 1,045.20 |
| 01/08/2026 15:30 | 8 | 1,045.40 |
| 01/08/2026 15:30 | 19 | 1,045.40 |
| 01/08/2026 15:30 | 6 | 1,045.40 |
| 01/08/2026 15:30 | 19 | 1,045.40 |
| 01/08/2026 15:30 | 19 | 1,045.40 |
| 01/08/2026 15:30 | 10 | 1,045.20 |
| 01/08/2026 15:30 | 9 | 1,045.20 |
| 01/08/2026 15:30 | 19 | 1,045.40 |
| 01/08/2026 15:30 | 22 | 1,045.40 |
| 01/08/2026 15:30 | 9 | 1,045.40 |
| 01/08/2026 15:30 | 7 | 1,045.60 |
| 01/08/2026 15:30 | 1 | 1,045.60 |
| 01/08/2026 15:30 | 19 | 1,045.60 |
| 01/08/2026 15:30 | 1 | 1,045.60 |
| 01/08/2026 15:30 | 22 | 1,045.60 |
| 01/08/2026 15:30 | 9 | 1,045.60 |
| 01/08/2026 15:30 | 1 | 1,045.80 |
| 01/08/2026 15:30 | 19 | 1,045.80 |
| 01/08/2026 15:30 | 9 | 1,045.80 |
| 01/08/2026 15:30 | 9 | 1,046.00 |
| 01/08/2026 15:30 | 18 | 1,046.00 |
| 01/08/2026 15:30 | 14 | 1,046.00 |
| 01/08/2026 15:30 | 4 | 1,046.00 |
| 01/08/2026 15:30 | 4 | 1,046.00 |
| 01/08/2026 15:30 | 19 | 1,046.00 |
| 01/08/2026 15:30 | 19 | 1,046.00 |
| 01/08/2026 15:30 | 8 | 1,046.00 |
| 01/08/2026 15:30 | 12 | 1,046.00 |
| 01/08/2026 15:30 | 1 | 1,046.20 |
| 01/08/2026 15:30 | 7 | 1,046.00 |
| 01/08/2026 15:30 | 9 | 1,046.00 |
| 01/08/2026 15:30 | 9 | 1,046.20 |
| 01/08/2026 15:30 | 19 | 1,046.20 |
| 01/08/2026 15:30 | 8 | 1,046.20 |
| 01/08/2026 15:30 | 1 | 1,046.40 |
| 01/08/2026 15:30 | 9 | 1,046.40 |
| 01/08/2026 15:30 | 110 | 1,046.60 |
| 01/08/2026 15:30 | 22 | 1,046.60 |
| 01/08/2026 15:30 | 8 | 1,046.60 |
| 01/08/2026 15:30 | 19 | 1,046.60 |
| 01/08/2026 15:30 | 8 | 1,046.60 |
| 01/08/2026 15:30 | 8 | 1,046.80 |
| 01/08/2026 15:30 | 19 | 1,046.80 |
| 01/08/2026 15:30 | 6 | 1,046.80 |
| 01/08/2026 15:30 | 2 | 1,046.80 |
| 01/08/2026 15:30 | 19 | 1,046.80 |
| 01/08/2026 15:30 | 1 | 1,046.80 |
| 01/08/2026 15:30 | 8 | 1,046.80 |
| 01/08/2026 15:30 | 10 | 1,047.00 |
| 01/08/2026 15:30 | 4 | 1,047.00 |
| 01/08/2026 15:30 | 5 | 1,047.00 |
| 01/08/2026 15:30 | 9 | 1,047.40 |
| 01/08/2026 15:30 | 8 | 1,047.40 |
| 01/08/2026 15:30 | 50 | 1,047.60 |
| 01/08/2026 15:30 | 10 | 1,047.60 |
| 01/08/2026 15:30 | 1 | 1,047.60 |
| 01/08/2026 15:30 | 127 | 1,047.60 |
| 01/08/2026 15:30 | 169 | 1,047.60 |
| 01/08/2026 15:30 | 31 | 1,047.60 |
| 01/08/2026 15:30 | 96 | 1,047.60 |
| 01/08/2026 15:30 | 8 | 1,047.60 |
| 01/08/2026 15:30 | 22 | 1,047.60 |
| 01/08/2026 15:30 | 19 | 1,047.60 |
| 01/08/2026 15:30 | 4 | 1,047.60 |
| 01/08/2026 15:30 | 9 | 1,047.60 |
| 01/08/2026 15:30 | 6 | 1,047.80 |
| 01/08/2026 15:30 | 8 | 1,047.80 |
| 01/08/2026 15:30 | 19 | 1,047.80 |
| 01/08/2026 15:30 | 9 | 1,047.80 |
| 01/08/2026 15:30 | 8 | 1,048.20 |
| 01/08/2026 15:30 | 19 | 1,048.20 |
| 01/08/2026 15:30 | 7 | 1,048.40 |
| 01/08/2026 15:30 | 8 | 1,048.40 |
| 01/08/2026 15:30 | 18 | 1,048.40 |
| 01/08/2026 15:30 | 1 | 1,048.40 |
| 01/08/2026 15:30 | 5 | 1,048.60 |
| 01/08/2026 15:30 | 8 | 1,048.60 |
| 01/08/2026 15:30 | 1 | 1,048.60 |
| 01/08/2026 15:30 | 19 | 1,048.60 |
| 01/08/2026 15:30 | 22 | 1,048.60 |
| 01/08/2026 15:30 | 9 | 1,048.60 |
| 01/08/2026 15:30 | 19 | 1,048.60 |
| 01/08/2026 15:30 | 8 | 1,048.40 |
| 01/08/2026 15:30 | 19 | 1,048.40 |
| 01/08/2026 15:30 | 11 | 1,048.00 |
| 01/08/2026 15:30 | 8 | 1,048.00 |
| 01/08/2026 15:30 | 4 | 1,048.00 |
| 01/08/2026 15:30 | 8 | 1,048.00 |
| 01/08/2026 15:30 | 9 | 1,048.00 |
| 01/08/2026 15:30 | 19 | 1,048.00 |
| 01/08/2026 15:30 | 5 | 1,048.20 |
| 01/08/2026 15:30 | 5 | 1,048.20 |
| 01/08/2026 15:30 | 8 | 1,048.20 |
| 01/08/2026 15:30 | 1 | 1,048.40 |
| 01/08/2026 15:30 | 8 | 1,048.00 |
| 01/08/2026 15:30 | 19 | 1,048.00 |
| 01/08/2026 15:30 | 15 | 1,048.00 |
| 01/08/2026 15:30 | 9 | 1,048.00 |
| 01/08/2026 15:30 | 6 | 1,048.20 |
| 01/08/2026 15:30 | 6 | 1,048.20 |
| 01/08/2026 15:30 | 8 | 1,048.20 |
| 01/08/2026 15:30 | 8 | 1,048.60 |
| 01/08/2026 15:30 | 19 | 1,048.60 |
| 01/08/2026 15:30 | 6 | 1,048.60 |
| 01/08/2026 15:30 | 19 | 1,048.40 |
| 01/08/2026 15:30 | 14 | 1,048.40 |
| 01/08/2026 15:30 | 19 | 1,048.40 |
| 01/08/2026 15:30 | 8 | 1,048.60 |
| 01/08/2026 15:30 | 8 | 1,048.60 |
| 01/08/2026 15:30 | 9 | 1,048.60 |
| 01/08/2026 15:30 | 4 | 1,048.60 |
| 01/08/2026 15:30 | 19 | 1,048.60 |
| 01/08/2026 15:30 | 8 | 1,048.80 |
| 01/08/2026 15:30 | 19 | 1,048.80 |
| 01/08/2026 15:30 | 5 | 1,048.80 |
| 01/08/2026 15:30 | 19 | 1,049.20 |
| 01/08/2026 15:30 | 8 | 1,049.20 |
| 01/08/2026 15:30 | 15 | 1,049.20 |
| 01/08/2026 15:30 | 64 | 1,049.20 |
| 01/08/2026 15:30 | 5 | 1,049.40 |
| 01/08/2026 15:30 | 19 | 1,049.20 |
| 01/08/2026 15:30 | 8 | 1,049.20 |
| 01/08/2026 15:30 | 8 | 1,049.20 |
| 01/08/2026 15:30 | 19 | 1,049.20 |
| 01/08/2026 15:30 | 5 | 1,049.40 |
| 01/08/2026 15:30 | 19 | 1,049.20 |
| 01/08/2026 15:30 | 8 | 1,049.20 |
| 01/08/2026 15:30 | 5 | 1,049.20 |
| 01/08/2026 15:30 | 19 | 1,049.40 |
| 01/08/2026 15:30 | 8 | 1,049.40 |
| 01/08/2026 15:30 | 5 | 1,049.60 |
| 01/08/2026 15:30 | 2 | 1,049.40 |
| 01/08/2026 15:30 | 6 | 1,049.40 |
| 01/08/2026 15:30 | 8 | 1,049.40 |
| 01/08/2026 15:30 | 8 | 1,049.40 |
| 01/08/2026 15:30 | 8 | 1,049.20 |
| 01/08/2026 15:30 | 5 | 1,049.00 |
| 01/08/2026 15:30 | 6 | 1,049.20 |
| 01/08/2026 15:30 | 8 | 1,049.40 |
| 01/08/2026 15:30 | 5 | 1,049.40 |
| 01/08/2026 15:30 | 3 | 1,049.60 |
| 01/08/2026 15:30 | 2 | 1,049.60 |
| 01/08/2026 15:30 | 8 | 1,049.60 |
| 01/08/2026 15:30 | 1 | 1,050.00 |
| 01/08/2026 15:30 | 74 | 1,050.00 |
| 01/08/2026 15:30 | 14 | 1,050.00 |
| 01/08/2026 15:30 | 5 | 1,050.00 |
| 01/08/2026 15:30 | 3 | 1,050.00 |
| 01/08/2026 15:30 | 33 | 1,050.00 |
| 01/08/2026 15:30 | 1 | 1,050.00 |
| 01/08/2026 15:30 | 2 | 1,050.00 |
| 01/08/2026 15:30 | 2 | 1,050.00 |
| 01/08/2026 15:30 | 20 | 1,050.00 |
| 01/08/2026 15:30 | 5 | 1,050.00 |
| 01/08/2026 15:30 | 4 | 1,050.00 |
| 01/08/2026 15:30 | 6 | 1,049.80 |
| 01/08/2026 15:30 | 5 | 1,049.80 |
| 01/08/2026 15:30 | 5 | 1,049.60 |
| 01/08/2026 15:30 | 8 | 1,049.20 |
| 01/08/2026 15:30 | 6 | 1,049.40 |
| 01/08/2026 15:30 | 6 | 1,049.40 |
| 01/08/2026 15:30 | 9 | 1,049.80 |
| 01/08/2026 15:30 | 100 | 1,049.80 |
| 01/08/2026 15:30 | 1 | 1,049.80 |
| 01/08/2026 15:30 | 25 | 1,049.80 |
| 01/08/2026 15:30 | 19 | 1,049.60 |
| 01/08/2026 15:30 | 6 | 1,049.60 |
| 01/08/2026 15:30 | 2 | 1,049.40 |
| 01/08/2026 15:30 | 4 | 1,049.40 |
| 01/08/2026 15:30 | 11 | 1,049.40 |
| 01/08/2026 15:30 | 8 | 1,049.40 |
| 01/08/2026 15:30 | 2 | 1,049.40 |
| 01/08/2026 15:30 | 2 | 1,049.40 |
| 01/08/2026 15:30 | 2 | 1,049.40 |
| 01/08/2026 15:30 | 13 | 1,049.40 |
| 01/08/2026 15:30 | 2 | 1,049.40 |
| 01/08/2026 15:30 | 5 | 1,049.20 |
| 01/08/2026 15:30 | 4 | 1,049.20 |
| 01/08/2026 15:30 | 7 | 1,049.60 |
| 01/08/2026 15:30 | 22 | 1,049.60 |
| 01/08/2026 15:30 | 5 | 1,049.60 |
| 01/08/2026 15:30 | 19 | 1,049.60 |
| 01/08/2026 15:30 | 9 | 1,049.60 |
| 01/08/2026 15:30 | 5 | 1,049.40 |
| 01/08/2026 15:30 | 19 | 1,049.40 |
| 01/08/2026 15:30 | 2 | 1,049.00 |
| 01/08/2026 15:30 | 19 | 1,049.00 |
| 01/08/2026 15:30 | 5 | 1,049.00 |
| 01/08/2026 15:30 | 5 | 1,049.20 |
| 01/08/2026 15:30 | 19 | 1,049.20 |
| 01/08/2026 15:30 | 19 | 1,049.40 |
| 01/08/2026 15:30 | 9 | 1,049.40 |
| 01/08/2026 15:30 | 1 | 1,049.20 |
| 01/08/2026 15:30 | 19 | 1,049.20 |
| 01/08/2026 15:30 | 7 | 1,049.20 |
| 01/08/2026 15:30 | 6 | 1,049.00 |
| 01/08/2026 15:30 | 8 | 1,049.00 |
| 01/08/2026 15:30 | 6 | 1,048.80 |
| 01/08/2026 15:30 | 9 | 1,048.60 |
| 01/08/2026 15:30 | 11 | 1,048.60 |
| 01/08/2026 15:30 | 19 | 1,048.60 |
| 01/08/2026 15:30 | 5 | 1,048.60 |
| 01/08/2026 15:30 | 7 | 1,048.40 |
| 01/08/2026 15:30 | 6 | 1,048.40 |
| 01/08/2026 15:30 | 6 | 1,048.40 |
| 01/08/2026 15:30 | 2 | 1,048.60 |
| 01/08/2026 15:30 | 8 | 1,048.60 |
| 01/08/2026 15:30 | 3 | 1,048.60 |
| 01/08/2026 15:30 | 6 | 1,048.60 |
| 01/08/2026 15:30 | 1 | 1,048.60 |
| 01/08/2026 15:30 | 5 | 1,048.60 |
| 01/08/2026 15:30 | 9 | 1,048.40 |
| 01/08/2026 15:30 | 26 | 1,048.60 |
| 01/08/2026 15:30 | 1 | 1,048.40 |
| 01/08/2026 15:30 | 19 | 1,048.40 |
| 01/08/2026 15:30 | 19 | 1,048.60 |
| 01/08/2026 15:30 | 13 | 1,048.40 |
| 01/08/2026 15:30 | 6 | 1,048.40 |
| 01/08/2026 15:30 | 19 | 1,048.20 |
| 01/08/2026 15:30 | 19 | 1,048.60 |
| 01/08/2026 15:30 | 22 | 1,048.60 |
| 01/08/2026 15:30 | 7 | 1,048.60 |
| 01/08/2026 15:30 | 22 | 1,048.40 |
| 01/08/2026 15:30 | 19 | 1,048.40 |
| 01/08/2026 15:30 | 7 | 1,048.40 |
| 01/08/2026 15:30 | 20 | 1,048.40 |
| 01/08/2026 15:30 | 9 | 1,048.20 |
| 01/08/2026 15:30 | 19 | 1,048.20 |
| 01/08/2026 15:30 | 19 | 1,047.80 |
| 01/08/2026 15:30 | 26 | 1,048.00 |
| 01/08/2026 15:30 | 22 | 1,048.00 |
| 01/08/2026 15:30 | 5 | 1,048.00 |
| 01/08/2026 15:30 | 9 | 1,048.00 |
| 01/08/2026 15:30 | 19 | 1,048.00 |
| 01/08/2026 15:30 | 7 | 1,047.60 |
| 01/08/2026 15:30 | 19 | 1,047.60 |
| 01/08/2026 15:30 | 40 | 1,047.60 |
| 01/08/2026 15:30 | 22 | 1,047.60 |
| 01/08/2026 15:30 | 9 | 1,047.60 |
| 01/08/2026 15:30 | 19 | 1,047.60 |
| 01/08/2026 15:30 | 6 | 1,047.40 |
| 01/08/2026 15:30 | 9 | 1,047.40 |
| 01/08/2026 15:30 | 8 | 1,047.40 |
| 01/08/2026 15:30 | 19 | 1,047.40 |
| 01/08/2026 15:30 | 4 | 1,047.40 |
| 01/08/2026 15:30 | 19 | 1,047.20 |
| 01/08/2026 15:30 | 8 | 1,047.20 |
| 01/08/2026 15:30 | 23 | 1,047.20 |
| 01/08/2026 15:30 | 23 | 1,047.20 |
| 01/08/2026 15:30 | 1 | 1,047.20 |
| 01/08/2026 15:30 | 8 | 1,047.20 |
| 01/08/2026 15:30 | 4 | 1,047.00 |
| 01/08/2026 15:30 | 1 | 1,047.00 |
| 01/08/2026 15:30 | 1 | 1,047.00 |
| 01/08/2026 15:30 | 3 | 1,047.00 |
| 01/08/2026 15:30 | 6 | 1,047.20 |
| 01/08/2026 15:30 | 19 | 1,047.20 |
| 01/08/2026 15:30 | 8 | 1,047.20 |
| 01/08/2026 15:30 | 9 | 1,047.20 |
| 01/08/2026 15:30 | 19 | 1,047.60 |
| 01/08/2026 15:30 | 8 | 1,047.60 |
| 01/08/2026 15:30 | 8 | 1,047.60 |
| 01/08/2026 15:30 | 8 | 1,047.60 |
| 01/08/2026 15:30 | 19 | 1,047.60 |
| 01/08/2026 15:30 | 19 | 1,047.40 |
| 01/08/2026 15:30 | 9 | 1,047.60 |
| 01/08/2026 15:30 | 7 | 1,047.80 |
| 01/08/2026 15:30 | 1 | 1,047.80 |
| 01/08/2026 15:30 | 15 | 1,048.00 |
| 01/08/2026 15:30 | 3 | 1,048.00 |
| 01/08/2026 15:30 | 7 | 1,048.20 |
| 01/08/2026 15:30 | 8 | 1,048.20 |
| 01/08/2026 15:30 | 5 | 1,048.20 |
| 01/08/2026 15:30 | 5 | 1,048.20 |
| 01/08/2026 15:30 | 6 | 1,048.00 |
| 01/08/2026 15:30 | 5 | 1,048.00 |
| 01/08/2026 15:30 | 29 | 1,048.00 |
| 01/08/2026 15:30 | 1 | 1,048.00 |
| 01/08/2026 15:30 | 6 | 1,048.00 |
| 01/08/2026 15:30 | 6 | 1,048.00 |
| 01/08/2026 15:30 | 19 | 1,048.20 |
| 01/08/2026 15:30 | 6 | 1,048.00 |
| 01/08/2026 15:30 | 3 | 1,048.00 |
| 01/08/2026 15:30 | 19 | 1,048.00 |
| 01/08/2026 15:30 | 4 | 1,048.00 |
| 01/08/2026 15:30 | 19 | 1,048.00 |
| 01/08/2026 15:30 | 19 | 1,048.20 |
| 01/08/2026 15:30 | 7 | 1,048.20 |
| 01/08/2026 15:30 | 19 | 1,048.00 |
| 01/08/2026 15:30 | 5 | 1,048.00 |
| 01/08/2026 15:30 | 6 | 1,048.00 |
| 01/08/2026 15:30 | 19 | 1,048.00 |
| 01/08/2026 15:30 | 6 | 1,048.00 |
| 01/08/2026 15:30 | 7 | 1,048.00 |
| 01/08/2026 15:30 | 2 | 1,048.00 |
| 01/08/2026 15:30 | 19 | 1,047.80 |
| 01/08/2026 15:30 | 19 | 1,047.80 |
| 01/08/2026 15:30 | 27 | 1,047.80 |
| 01/08/2026 15:30 | 7 | 1,047.80 |
| 01/08/2026 15:30 | 7 | 1,047.60 |
| 01/08/2026 15:30 | 19 | 1,047.40 |
| 01/08/2026 15:30 | 9 | 1,047.40 |
| 01/08/2026 15:30 | 2 | 1,047.40 |
| 01/08/2026 15:30 | 5 | 1,047.40 |
| 01/08/2026 15:30 | 18 | 1,047.20 |
| 01/08/2026 15:30 | 9 | 1,047.20 |
| 01/08/2026 15:30 | 6 | 1,047.20 |
| 01/08/2026 15:30 | 7 | 1,047.20 |
| 01/08/2026 15:30 | 7 | 1,047.00 |
| 01/08/2026 15:30 | 8 | 1,047.00 |
| 01/08/2026 15:30 | 1 | 1,046.40 |
| 01/08/2026 15:30 | 9 | 1,046.40 |
| 01/08/2026 15:30 | 1 | 1,046.40 |
| 01/08/2026 15:30 | 7 | 1,046.40 |
| 01/08/2026 15:30 | 8 | 1,046.20 |
| 01/08/2026 15:30 | 5 | 1,046.20 |
| 01/08/2026 15:30 | 9 | 1,046.20 |
| 01/08/2026 15:30 | 16 | 1,046.20 |
| 01/08/2026 15:30 | 3 | 1,046.20 |
| 01/08/2026 15:30 | 8 | 1,046.20 |
| 01/08/2026 15:30 | 19 | 1,046.00 |
| 01/08/2026 15:30 | 8 | 1,046.00 |
| 01/08/2026 15:30 | 8 | 1,046.00 |
| 01/08/2026 15:30 | 55 | 1,046.00 |
| 01/08/2026 15:30 | 6 | 1,046.00 |
| 01/08/2026 15:30 | 6 | 1,046.00 |
| 01/08/2026 15:30 | 6 | 1,046.00 |
| 01/08/2026 15:30 | 5 | 1,045.80 |
| 01/08/2026 15:30 | 5 | 1,045.80 |
| 01/08/2026 15:30 | 17 | 1,046.00 |
| 01/08/2026 15:30 | 10 | 1,046.00 |
| 01/08/2026 15:30 | 10 | 1,046.00 |
| 01/08/2026 15:30 | 6 | 1,046.00 |
| 01/08/2026 15:30 | 6 | 1,046.00 |
| 01/08/2026 15:30 | 1 | 1,046.00 |
| 01/08/2026 15:30 | 13 | 1,046.00 |
| 01/08/2026 15:30 | 4 | 1,046.00 |
| 01/08/2026 15:30 | 10 | 1,046.00 |
| 01/08/2026 15:30 | 32 | 1,046.00 |
| 01/08/2026 15:30 | 2 | 1,046.00 |
| 01/08/2026 15:30 | 19 | 1,045.80 |
| 01/08/2026 15:30 | 5 | 1,045.80 |
| 01/08/2026 15:30 | 8 | 1,045.60 |
| 01/08/2026 15:30 | 2 | 1,045.60 |
| 01/08/2026 15:30 | 8 | 1,045.60 |
| 01/08/2026 15:30 | 2 | 1,045.60 |
| 01/08/2026 15:30 | 6 | 1,045.60 |
| 01/08/2026 15:30 | 7 | 1,045.60 |
| 01/08/2026 15:30 | 21 | 1,045.40 |
| 01/08/2026 15:30 | 10 | 1,045.20 |
| 01/08/2026 15:30 | 2 | 1,045.40 |
| 01/08/2026 15:30 | 1 | 1,045.40 |
| 01/08/2026 15:30 | 10 | 1,044.80 |
| 01/08/2026 15:30 | 21 | 1,044.80 |
| 01/08/2026 15:30 | 8 | 1,044.80 |
| 01/08/2026 15:30 | 8 | 1,044.80 |
| 01/08/2026 15:30 | 14 | 1,044.80 |
| 01/08/2026 15:30 | 5 | 1,044.80 |
| 01/08/2026 15:30 | 6 | 1,044.80 |
| 01/08/2026 15:30 | 8 | 1,044.80 |
| 01/08/2026 15:30 | 5 | 1,044.80 |
| 01/08/2026 15:30 | 1 | 1,044.80 |
| 01/08/2026 15:30 | 2 | 1,045.00 |
| 01/08/2026 15:30 | 8 | 1,045.00 |
| 01/08/2026 15:30 | 7 | 1,044.60 |
| 01/08/2026 15:30 | 12 | 1,044.60 |
| 01/08/2026 15:30 | 6 | 1,044.60 |
| 01/08/2026 15:30 | 8 | 1,044.60 |
| 01/08/2026 15:30 | 2 | 1,044.60 |
| 01/08/2026 15:30 | 10 | 1,044.60 |
| 01/08/2026 15:30 | 7 | 1,044.60 |
| 01/08/2026 15:30 | 8 | 1,045.20 |
| 01/08/2026 15:30 | 6 | 1,045.00 |
| 01/08/2026 15:30 | 8 | 1,045.00 |
| 01/08/2026 15:30 | 10 | 1,045.00 |
| 01/08/2026 15:30 | 19 | 1,045.00 |
| 01/08/2026 15:30 | 13 | 1,044.80 |
| 01/08/2026 15:30 | 6 | 1,044.80 |
| 01/08/2026 15:30 | 19 | 1,044.80 |
| 01/08/2026 15:30 | 3 | 1,044.60 |
| 01/08/2026 15:30 | 7 | 1,044.60 |
| 01/08/2026 15:30 | 1 | 1,044.60 |
| 01/08/2026 15:30 | 8 | 1,044.80 |
| 01/08/2026 15:30 | 9 | 1,044.80 |
| 01/08/2026 15:30 | 19 | 1,044.80 |
| 01/08/2026 15:30 | 19 | 1,045.00 |
| 01/08/2026 15:30 | 6 | 1,045.00 |
| 01/08/2026 15:30 | 8 | 1,045.00 |
| 01/08/2026 15:30 | 8 | 1,045.00 |
| 01/08/2026 15:30 | 8 | 1,045.00 |
| 01/08/2026 15:30 | 17 | 1,045.00 |
| 01/08/2026 15:30 | 2 | 1,045.00 |
| 01/08/2026 15:30 | 35 | 1,045.40 |
| 01/08/2026 15:30 | 9 | 1,045.40 |
| 01/08/2026 15:30 | 31 | 1,045.40 |
| 01/08/2026 15:30 | 7 | 1,045.40 |
| 01/08/2026 15:30 | 18 | 1,045.20 |
| 01/08/2026 15:30 | 11 | 1,045.20 |
| 01/08/2026 15:30 | 8 | 1,045.20 |
| 01/08/2026 15:30 | 9 | 1,045.20 |
| 01/08/2026 15:30 | 19 | 1,045.20 |
| 01/08/2026 15:30 | 19 | 1,045.00 |
| 01/08/2026 15:30 | 8 | 1,045.00 |
| 01/08/2026 15:30 | 8 | 1,044.80 |
| 01/08/2026 15:30 | 19 | 1,044.80 |
| 01/08/2026 15:30 | 22 | 1,045.00 |
| 01/08/2026 15:30 | 8 | 1,045.00 |
| 01/08/2026 15:30 | 19 | 1,045.00 |
| 01/08/2026 15:30 | 6 | 1,044.80 |
| 01/08/2026 15:30 | 6 | 1,044.80 |
| 01/08/2026 15:30 | 11 | 1,044.80 |
| 01/08/2026 15:30 | 19 | 1,044.80 |
| 01/08/2026 15:30 | 9 | 1,044.80 |
| 01/08/2026 15:30 | 8 | 1,044.80 |
| 01/08/2026 15:30 | 19 | 1,044.60 |
| 01/08/2026 15:30 | 8 | 1,044.60 |
| 01/08/2026 15:30 | 8 | 1,044.60 |
| 01/08/2026 15:30 | 6 | 1,045.00 |
| 01/08/2026 15:30 | 8 | 1,045.00 |
| 01/08/2026 15:30 | 19 | 1,045.00 |
| 01/08/2026 15:30 | 22 | 1,045.20 |
| 01/08/2026 15:30 | 3 | 1,045.20 |
| 01/08/2026 15:30 | 19 | 1,045.20 |
| 01/08/2026 15:30 | 23 | 1,045.20 |
| 01/08/2026 15:30 | 9 | 1,045.00 |
| 01/08/2026 15:30 | 6 | 1,045.00 |
| 01/08/2026 15:30 | 11 | 1,045.00 |
| 01/08/2026 15:30 | 8 | 1,045.00 |
| 01/08/2026 15:30 | 6 | 1,044.80 |
| 01/08/2026 15:30 | 8 | 1,044.80 |
| 01/08/2026 15:30 | 11 | 1,044.80 |
| 01/08/2026 15:30 | 19 | 1,044.80 |
| 01/08/2026 15:30 | 1 | 1,044.80 |
| 01/08/2026 15:30 | 9 | 1,044.80 |
| 01/08/2026 15:30 | 3 | 1,044.40 |
| 01/08/2026 15:30 | 8 | 1,044.60 |
| 01/08/2026 15:30 | 2 | 1,044.60 |
| 01/08/2026 15:30 | 5 | 1,044.60 |
| 01/08/2026 15:30 | 4 | 1,044.60 |
| 01/08/2026 15:30 | 2 | 1,045.00 |
| 01/08/2026 15:30 | 19 | 1,044.80 |
| 01/08/2026 15:30 | 9 | 1,044.80 |
| 01/08/2026 15:30 | 8 | 1,044.80 |
| 01/08/2026 15:30 | 5 | 1,044.80 |
| 01/08/2026 15:30 | 5 | 1,044.80 |
| 01/08/2026 15:30 | 5 | 1,045.20 |
| 01/08/2026 15:30 | 1 | 1,045.20 |
| 01/08/2026 15:30 | 5 | 1,045.00 |
| 01/08/2026 15:30 | 2 | 1,045.00 |
| 01/08/2026 15:30 | 24 | 1,045.00 |
| 01/08/2026 15:30 | 2 | 1,045.00 |
| 01/08/2026 15:30 | 9 | 1,045.00 |
| 01/08/2026 15:30 | 23 | 1,045.00 |
| 01/08/2026 15:30 | 1 | 1,045.00 |
| 01/08/2026 15:30 | 26 | 1,045.00 |
| 01/08/2026 15:30 | 18 | 1,045.00 |
| 01/08/2026 15:30 | 3 | 1,045.00 |
| 01/08/2026 15:30 | 25 | 1,045.00 |
| 01/08/2026 15:30 | 50 | 1,045.00 |
| 01/08/2026 15:30 | 7 | 1,045.00 |
| 01/08/2026 15:30 | 79 | 1,045.00 |
| 01/08/2026 15:30 | 2 | 1,045.00 |
| 01/08/2026 15:30 | 55 | 1,045.00 |
| 01/08/2026 15:30 | 2 | 1,045.00 |
| 01/08/2026 15:30 | 7 | 1,045.00 |
| 01/08/2026 15:30 | 26 | 1,045.00 |
| 01/08/2026 15:30 | 19 | 1,044.80 |
| 01/08/2026 15:30 | 9 | 1,044.80 |
| 01/08/2026 15:30 | 1 | 1,044.80 |
| 01/08/2026 15:30 | 8 | 1,044.80 |
| 01/08/2026 15:30 | 15 | 1,044.60 |
| 01/08/2026 15:30 | 22 | 1,044.60 |
| 01/08/2026 15:30 | 5 | 1,044.60 |
| 01/08/2026 15:30 | 6 | 1,044.40 |
| 01/08/2026 15:30 | 11 | 1,044.40 |
| 01/08/2026 15:30 | 8 | 1,044.40 |
| 01/08/2026 15:30 | 8 | 1,044.20 |
| 01/08/2026 15:30 | 19 | 1,044.20 |
| 01/08/2026 15:30 | 8 | 1,044.20 |
| 01/08/2026 15:30 | 6 | 1,044.20 |
| 01/08/2026 15:30 | 8 | 1,044.20 |
| 01/08/2026 15:30 | 37 | 1,044.20 |
| 01/08/2026 15:30 | 8 | 1,044.20 |
| 01/08/2026 15:30 | 19 | 1,044.20 |
| 01/08/2026 15:30 | 8 | 1,044.60 |
| 01/08/2026 15:30 | 9 | 1,044.80 |
| 01/08/2026 15:30 | 2 | 1,044.80 |
| 01/08/2026 15:30 | 17 | 1,044.80 |
| 01/08/2026 15:30 | 18 | 1,044.60 |
| 01/08/2026 15:30 | 8 | 1,044.60 |
| 01/08/2026 15:30 | 11 | 1,044.60 |
| 01/08/2026 15:30 | 17 | 1,044.60 |
| 01/08/2026 15:30 | 7 | 1,044.60 |
| 01/08/2026 15:30 | 19 | 1,044.40 |
| 01/08/2026 15:30 | 8 | 1,044.40 |
| 01/08/2026 15:30 | 4 | 1,044.40 |
| 01/08/2026 15:30 | 26 | 1,044.40 |
| 01/08/2026 15:30 | 162 | 1,044.20 |
| 01/08/2026 15:30 | 19 | 1,044.20 |
| 01/08/2026 15:30 | 9 | 1,044.20 |
| 01/08/2026 15:30 | 8 | 1,044.00 |
| 01/08/2026 15:30 | 11 | 1,043.80 |
| 01/08/2026 15:30 | 9 | 1,043.80 |
| 01/08/2026 15:30 | 1 | 1,043.80 |
| 01/08/2026 15:30 | 8 | 1,043.80 |
| 01/08/2026 15:30 | 19 | 1,043.80 |
| 01/08/2026 15:30 | 1 | 1,044.00 |
| 01/08/2026 15:30 | 12 | 1,044.00 |
| 01/08/2026 15:30 | 11 | 1,043.80 |
| 01/08/2026 15:30 | 19 | 1,043.80 |
| 01/08/2026 15:30 | 4 | 1,043.80 |
| 01/08/2026 15:30 | 7 | 1,043.80 |
| 01/08/2026 15:30 | 4 | 1,043.80 |
| 01/08/2026 15:30 | 6 | 1,043.80 |
| 01/08/2026 15:30 | 9 | 1,043.80 |
| 01/08/2026 15:30 | 19 | 1,043.80 |
| 01/08/2026 15:30 | 8 | 1,043.60 |
| 01/08/2026 15:30 | 9 | 1,043.60 |
| 01/08/2026 15:30 | 6 | 1,043.60 |
| 01/08/2026 15:30 | 8 | 1,043.60 |
| 01/08/2026 15:30 | 19 | 1,043.80 |
| 01/08/2026 15:30 | 8 | 1,044.00 |
| 01/08/2026 15:30 | 19 | 1,044.00 |
| 01/08/2026 15:30 | 13 | 1,044.00 |
| 01/08/2026 15:30 | 8 | 1,044.00 |
| 01/08/2026 15:30 | 22 | 1,044.00 |
| 01/08/2026 15:30 | 19 | 1,044.00 |
| 01/08/2026 15:30 | 4 | 1,043.80 |
| 01/08/2026 15:30 | 3 | 1,043.80 |
| 01/08/2026 15:30 | 5 | 1,043.80 |
| 01/08/2026 15:30 | 8 | 1,043.60 |
| 01/08/2026 15:30 | 8 | 1,043.80 |
| 01/08/2026 15:30 | 19 | 1,043.80 |
| 01/08/2026 15:30 | 1 | 1,043.60 |
| 01/08/2026 15:30 | 12 | 1,043.60 |
| 01/08/2026 15:30 | 5 | 1,043.60 |
| 01/08/2026 15:30 | 1 | 1,043.60 |
| 01/08/2026 15:30 | 8 | 1,043.40 |
| 01/08/2026 15:30 | 7 | 1,043.20 |
| 01/08/2026 15:30 | 12 | 1,043.20 |
| 01/08/2026 15:30 | 7 | 1,043.20 |
| 01/08/2026 15:30 | 10 | 1,043.20 |
| 01/08/2026 15:30 | 21 | 1,043.20 |
| 01/08/2026 15:30 | 4 | 1,043.20 |
| 01/08/2026 15:30 | 26 | 1,043.40 |
| 01/08/2026 15:30 | 6 | 1,043.40 |
| 01/08/2026 15:30 | 22 | 1,043.40 |
| 01/08/2026 15:30 | 7 | 1,043.40 |
| 01/08/2026 15:30 | 5 | 1,043.40 |
| 01/08/2026 15:30 | 6 | 1,043.80 |
| 01/08/2026 15:30 | 8 | 1,043.80 |
| 01/08/2026 15:30 | 11 | 1,043.80 |
| 01/08/2026 15:30 | 19 | 1,043.80 |
| 01/08/2026 15:30 | 8 | 1,044.00 |
| 01/08/2026 15:30 | 8 | 1,044.20 |
| 01/08/2026 15:30 | 6 | 1,044.20 |
| 01/08/2026 15:30 | 3 | 1,044.20 |
| 01/08/2026 15:30 | 4 | 1,044.40 |
| 01/08/2026 15:30 | 8 | 1,044.40 |
| 01/08/2026 15:30 | 9 | 1,044.40 |
| 01/08/2026 15:30 | 6 | 1,044.40 |
| 01/08/2026 15:30 | 23 | 1,044.40 |
| 01/08/2026 15:30 | 7 | 1,044.40 |
| 01/08/2026 15:30 | 10 | 1,044.20 |
| 01/08/2026 15:30 | 4 | 1,044.20 |
| 01/08/2026 15:30 | 5 | 1,044.20 |
| 01/08/2026 15:30 | 7 | 1,044.20 |
| 01/08/2026 15:30 | 6 | 1,044.20 |
| 01/08/2026 15:30 | 10 | 1,044.20 |
| 01/08/2026 15:30 | 17 | 1,044.20 |
| 01/08/2026 15:30 | 25 | 1,044.20 |
| 01/08/2026 15:30 | 25 | 1,044.20 |
| 01/08/2026 15:30 | 7 | 1,044.20 |
| 01/08/2026 15:30 | 22 | 1,044.00 |
| 01/08/2026 15:30 | 14 | 1,044.00 |
| 01/08/2026 15:30 | 4 | 1,044.00 |
| 01/08/2026 15:30 | 19 | 1,044.00 |
| 01/08/2026 15:30 | 19 | 1,043.80 |
| 01/08/2026 15:30 | 4 | 1,043.80 |
| 01/08/2026 15:30 | 6 | 1,043.80 |
| 01/08/2026 15:30 | 10 | 1,043.80 |
| 01/08/2026 15:30 | 8 | 1,043.80 |
| 01/08/2026 15:29 | 21 | 1,044.00 |
| 01/08/2026 15:29 | 17 | 1,044.00 |
| 01/08/2026 15:29 | 3 | 1,044.00 |
| 01/08/2026 15:29 | 6 | 1,044.00 |
| 01/08/2026 15:29 | 12 | 1,044.00 |
| 01/08/2026 15:29 | 7 | 1,044.00 |
| 01/08/2026 15:29 | 10 | 1,044.00 |
| 01/08/2026 15:29 | 7 | 1,044.00 |
| 01/08/2026 15:29 | 20 | 1,044.00 |
| 01/08/2026 15:29 | 7 | 1,044.00 |
| 01/08/2026 15:29 | 3 | 1,044.00 |
| 01/08/2026 15:29 | 19 | 1,043.80 |
| 01/08/2026 15:29 | 6 | 1,043.80 |
| 01/08/2026 15:29 | 14 | 1,043.80 |
| 01/08/2026 15:29 | 19 | 1,043.80 |
| 01/08/2026 15:29 | 7 | 1,043.80 |
| 01/08/2026 15:29 | 42 | 1,043.80 |
| 01/08/2026 15:29 | 8 | 1,043.80 |
| 01/08/2026 15:29 | 12 | 1,043.80 |
| 01/08/2026 15:29 | 19 | 1,043.80 |
| 01/08/2026 15:29 | 25 | 1,043.80 |
| 01/08/2026 15:29 | 7 | 1,043.80 |
| 01/08/2026 15:29 | 7 | 1,043.60 |
| 01/08/2026 15:29 | 25 | 1,043.60 |
| 01/08/2026 15:29 | 11 | 1,043.40 |
| 01/08/2026 15:29 | 7 | 1,043.40 |
| 01/08/2026 15:29 | 4 | 1,043.40 |
| 01/08/2026 15:29 | 4 | 1,043.40 |
| 01/08/2026 15:29 | 1 | 1,043.60 |
| 01/08/2026 15:29 | 22 | 1,043.40 |
| 01/08/2026 15:29 | 6 | 1,043.40 |
| 01/08/2026 15:29 | 12 | 1,043.40 |
| 01/08/2026 15:29 | 8 | 1,043.40 |
| 01/08/2026 15:29 | 1 | 1,043.40 |
| 01/08/2026 15:29 | 7 | 1,043.40 |
| 01/08/2026 15:29 | 7 | 1,043.20 |
| 01/08/2026 15:29 | 8 | 1,043.20 |
| 01/08/2026 15:29 | 12 | 1,043.20 |
| 01/08/2026 15:29 | 23 | 1,043.20 |
| 01/08/2026 15:29 | 3 | 1,043.00 |
| 01/08/2026 15:29 | 8 | 1,043.00 |
| 01/08/2026 15:29 | 59 | 1,043.00 |
| 01/08/2026 15:29 | 7 | 1,043.00 |
| 01/08/2026 15:29 | 7 | 1,043.00 |
| 01/08/2026 15:29 | 7 | 1,043.00 |
| 01/08/2026 15:29 | 6 | 1,043.00 |
| 01/08/2026 15:29 | 4 | 1,043.00 |
| 01/08/2026 15:29 | 8 | 1,043.00 |
| 01/08/2026 15:29 | 2 | 1,043.00 |
| 01/08/2026 15:29 | 25 | 1,043.20 |
| 01/08/2026 15:29 | 8 | 1,043.20 |
| 01/08/2026 15:29 | 12 | 1,043.20 |
| 01/08/2026 15:29 | 4 | 1,043.20 |
| 01/08/2026 15:29 | 18 | 1,043.20 |
| 01/08/2026 15:29 | 7 | 1,043.20 |
| 01/08/2026 15:29 | 25 | 1,043.20 |
| 01/08/2026 15:29 | 8 | 1,043.20 |
| 01/08/2026 15:29 | 1 | 1,043.00 |
| 01/08/2026 15:29 | 3 | 1,043.00 |
| 01/08/2026 15:29 | 6 | 1,043.00 |
| 01/08/2026 15:29 | 35 | 1,043.00 |
| 01/08/2026 15:29 | 3 | 1,043.20 |
| 01/08/2026 15:29 | 5 | 1,043.20 |
| 01/08/2026 15:29 | 4 | 1,043.20 |
| 01/08/2026 15:29 | 6 | 1,043.20 |
| 01/08/2026 15:29 | 8 | 1,043.20 |
| 01/08/2026 15:29 | 1 | 1,043.20 |
| 01/08/2026 15:29 | 1 | 1,043.40 |
| 01/08/2026 15:29 | 1 | 1,043.60 |
| 01/08/2026 15:29 | 25 | 1,043.40 |
| 01/08/2026 15:29 | 5 | 1,043.40 |
| 01/08/2026 15:29 | 5 | 1,043.40 |
| 01/08/2026 15:29 | 25 | 1,043.40 |
| 01/08/2026 15:29 | 25 | 1,043.40 |
| 01/08/2026 15:29 | 12 | 1,043.40 |
| 01/08/2026 15:29 | 7 | 1,043.40 |
| 01/08/2026 15:29 | 9 | 1,043.20 |
| 01/08/2026 15:29 | 5 | 1,043.20 |
| 01/08/2026 15:29 | 19 | 1,043.20 |
| 01/08/2026 15:29 | 12 | 1,043.00 |
| 01/08/2026 15:29 | 10 | 1,043.20 |
| 01/08/2026 15:29 | 1 | 1,043.20 |
| 01/08/2026 15:29 | 6 | 1,043.00 |
| 01/08/2026 15:29 | 1 | 1,043.00 |
| 01/08/2026 15:29 | 11 | 1,043.00 |
| 01/08/2026 15:29 | 17 | 1,043.00 |
| 01/08/2026 15:29 | 4 | 1,043.00 |
| 01/08/2026 15:29 | 8 | 1,042.80 |
| 01/08/2026 15:29 | 27 | 1,042.80 |
| 01/08/2026 15:29 | 1 | 1,042.80 |
| 01/08/2026 15:29 | 23 | 1,042.80 |
| 01/08/2026 15:29 | 21 | 1,042.80 |
| 01/08/2026 15:29 | 7 | 1,042.80 |
| 01/08/2026 15:28 | 5 | 1,042.60 |
| 01/08/2026 15:28 | 25 | 1,042.60 |
| 01/08/2026 15:28 | 3 | 1,042.60 |
| 01/08/2026 15:28 | 22 | 1,042.60 |
| 01/08/2026 15:28 | 20 | 1,042.60 |
| 01/08/2026 15:28 | 22 | 1,042.60 |
| 01/08/2026 15:28 | 6 | 1,042.60 |
| 01/08/2026 15:28 | 1 | 1,042.60 |
| 01/08/2026 15:28 | 9 | 1,042.40 |
| 01/08/2026 15:28 | 27 | 1,042.40 |
| 01/08/2026 15:28 | 6 | 1,042.40 |
| 01/08/2026 15:28 | 1 | 1,042.40 |
| 01/08/2026 15:28 | 7 | 1,042.20 |
| 01/08/2026 15:28 | 8 | 1,042.20 |
| 01/08/2026 15:28 | 12 | 1,042.20 |
| 01/08/2026 15:28 | 22 | 1,042.20 |
| 01/08/2026 15:28 | 6 | 1,042.20 |
| 01/08/2026 15:28 | 6 | 1,042.20 |
| 01/08/2026 15:28 | 25 | 1,042.20 |
| 01/08/2026 15:28 | 21 | 1,042.00 |
| 01/08/2026 15:28 | 7 | 1,042.00 |
| 01/08/2026 15:28 | 15 | 1,042.00 |
| 01/08/2026 15:28 | 10 | 1,042.00 |
| 01/08/2026 15:28 | 2 | 1,042.00 |
| 01/08/2026 15:28 | 143 | 1,042.00 |
| 01/08/2026 15:28 | 199 | 1,042.00 |
| 01/08/2026 15:28 | 6 | 1,042.20 |
| 01/08/2026 15:28 | 2 | 1,042.20 |
| 01/08/2026 15:28 | 17 | 1,042.20 |
| 01/08/2026 15:28 | 200 | 1,042.20 |
| 01/08/2026 15:28 | 23 | 1,042.20 |
| 01/08/2026 15:28 | 20 | 1,042.20 |
| 01/08/2026 15:28 | 7 | 1,042.20 |
| 01/08/2026 15:28 | 12 | 1,042.00 |
| 01/08/2026 15:28 | 7 | 1,042.00 |
| 01/08/2026 15:28 | 25 | 1,042.00 |
| 01/08/2026 15:28 | 14 | 1,042.00 |
| 01/08/2026 15:28 | 1 | 1,041.80 |
| 01/08/2026 15:28 | 5 | 1,041.80 |
| 01/08/2026 15:28 | 2 | 1,041.80 |
| 01/08/2026 15:28 | 10 | 1,041.80 |
| 01/08/2026 15:28 | 1 | 1,041.80 |
| 01/08/2026 15:28 | 1 | 1,041.80 |
| 01/08/2026 15:28 | 1 | 1,041.80 |
| 01/08/2026 15:28 | 8 | 1,041.80 |
| 01/08/2026 15:28 | 43 | 1,042.00 |
| 01/08/2026 15:28 | 5 | 1,042.00 |
| 01/08/2026 15:28 | 3 | 1,042.00 |
| 01/08/2026 15:28 | 7 | 1,042.00 |
| 01/08/2026 15:28 | 22 | 1,042.00 |
| 01/08/2026 15:28 | 1 | 1,042.00 |
| 01/08/2026 15:28 | 43 | 1,042.20 |
| 01/08/2026 15:28 | 7 | 1,042.20 |
| 01/08/2026 15:28 | 8 | 1,042.20 |
| 01/08/2026 15:28 | 25 | 1,042.20 |
| 01/08/2026 15:28 | 25 | 1,042.40 |
| 01/08/2026 15:28 | 1 | 1,042.40 |
| 01/08/2026 15:28 | 3 | 1,042.40 |
| 01/08/2026 15:28 | 6 | 1,042.40 |
| 01/08/2026 15:28 | 8 | 1,042.40 |
| 01/08/2026 15:28 | 25 | 1,042.40 |
| 01/08/2026 15:28 | 7 | 1,042.40 |
| 01/08/2026 15:28 | 103 | 1,042.20 |
| 01/08/2026 15:28 | 13 | 1,042.20 |
| 01/08/2026 15:28 | 7 | 1,042.20 |
| 01/08/2026 15:28 | 8 | 1,042.20 |
| 01/08/2026 15:28 | 3 | 1,042.20 |
| 01/08/2026 15:28 | 16 | 1,042.20 |
| 01/08/2026 15:28 | 1 | 1,042.00 |
| 01/08/2026 15:28 | 3 | 1,042.00 |
| 01/08/2026 15:28 | 1 | 1,042.00 |
| 01/08/2026 15:28 | 8 | 1,042.00 |
| 01/08/2026 15:28 | 15 | 1,042.00 |
| 01/08/2026 15:28 | 8 | 1,042.00 |
| 01/08/2026 15:28 | 7 | 1,041.80 |
| 01/08/2026 15:28 | 6 | 1,041.80 |
| 01/08/2026 15:28 | 8 | 1,041.80 |
| 01/08/2026 15:28 | 25 | 1,041.80 |
| 01/08/2026 15:28 | 2 | 1,041.80 |
| 01/08/2026 15:28 | 1 | 1,041.80 |
| 01/08/2026 15:28 | 25 | 1,041.80 |
| 01/08/2026 15:28 | 5 | 1,041.80 |
| 01/08/2026 15:28 | 5 | 1,041.60 |
| 01/08/2026 15:28 | 3 | 1,041.60 |
| 01/08/2026 15:28 | 7 | 1,041.60 |
| 01/08/2026 15:28 | 2 | 1,041.40 |
| 01/08/2026 15:28 | 15 | 1,041.40 |
| 01/08/2026 15:28 | 8 | 1,041.40 |
| 01/08/2026 15:28 | 25 | 1,041.40 |
| 01/08/2026 15:28 | 8 | 1,041.40 |
| 01/08/2026 15:28 | 13 | 1,041.40 |
| 01/08/2026 15:28 | 2 | 1,041.40 |
| 01/08/2026 15:28 | 6 | 1,041.60 |
| 01/08/2026 15:28 | 15 | 1,041.40 |
| 01/08/2026 15:28 | 15 | 1,041.40 |
| 01/08/2026 15:28 | 28 | 1,041.40 |
| 01/08/2026 15:28 | 72 | 1,041.40 |
| 01/08/2026 15:28 | 3 | 1,041.20 |
| 01/08/2026 15:28 | 6 | 1,041.20 |
| 01/08/2026 15:28 | 5 | 1,041.80 |
| 01/08/2026 15:28 | 4 | 1,041.80 |
| 01/08/2026 15:28 | 3 | 1,041.80 |
| 01/08/2026 15:28 | 6 | 1,041.80 |
| 01/08/2026 15:28 | 21 | 1,042.20 |
| 01/08/2026 15:28 | 11 | 1,042.20 |
| 01/08/2026 15:28 | 7 | 1,042.20 |
| 01/08/2026 15:28 | 8 | 1,042.00 |
| 01/08/2026 15:28 | 25 | 1,042.00 |
| 01/08/2026 15:28 | 32 | 1,041.80 |
| 01/08/2026 15:28 | 1 | 1,041.80 |
| 01/08/2026 15:28 | 25 | 1,041.80 |
| 01/08/2026 15:28 | 25 | 1,041.80 |
| 01/08/2026 15:28 | 25 | 1,042.00 |
| 01/08/2026 15:28 | 2 | 1,042.00 |
| 01/08/2026 15:28 | 27 | 1,042.00 |
| 01/08/2026 15:28 | 7 | 1,042.00 |
| 01/08/2026 15:28 | 22 | 1,041.80 |
| 01/08/2026 15:28 | 25 | 1,041.80 |
| 01/08/2026 15:28 | 7 | 1,041.80 |
| 01/08/2026 15:28 | 6 | 1,041.60 |
| 01/08/2026 15:28 | 25 | 1,041.60 |
| 01/08/2026 15:28 | 8 | 1,041.60 |
| 01/08/2026 15:28 | 4 | 1,041.40 |
| 01/08/2026 15:28 | 1 | 1,041.40 |
| 01/08/2026 15:28 | 5 | 1,041.00 |
| 01/08/2026 15:28 | 2 | 1,041.00 |
| 01/08/2026 15:28 | 5 | 1,041.20 |
| 01/08/2026 15:28 | 50 | 1,041.60 |
| 01/08/2026 15:28 | 9 | 1,041.60 |
| 01/08/2026 15:28 | 52 | 1,041.60 |
| 01/08/2026 15:28 | 5 | 1,041.60 |
| 01/08/2026 15:28 | 24 | 1,041.60 |
| 01/08/2026 15:28 | 1 | 1,041.60 |
| 01/08/2026 15:28 | 24 | 1,041.60 |
| 01/08/2026 15:28 | 11 | 1,041.60 |
| 01/08/2026 15:28 | 1 | 1,041.60 |
| 01/08/2026 15:28 | 1 | 1,041.60 |
| 01/08/2026 15:28 | 12 | 1,041.60 |
| 01/08/2026 15:28 | 27 | 1,041.60 |
| 01/08/2026 15:28 | 7 | 1,041.60 |
| 01/08/2026 15:28 | 25 | 1,041.40 |
| 01/08/2026 15:28 | 7 | 1,041.40 |
| 01/08/2026 15:28 | 5 | 1,041.00 |
| 01/08/2026 15:28 | 25 | 1,041.00 |
| 01/08/2026 15:28 | 4 | 1,040.80 |
| 01/08/2026 15:28 | 12 | 1,041.20 |
| 01/08/2026 15:28 | 7 | 1,041.20 |
| 01/08/2026 15:28 | 25 | 1,040.80 |
| 01/08/2026 15:28 | 25 | 1,041.00 |
| 01/08/2026 15:28 | 25 | 1,040.80 |
| 01/08/2026 15:28 | 4 | 1,041.00 |
| 01/08/2026 15:28 | 9 | 1,041.00 |
| 01/08/2026 15:28 | 27 | 1,041.00 |
| 01/08/2026 15:28 | 7 | 1,041.00 |
| 01/08/2026 15:28 | 6 | 1,040.80 |
| 01/08/2026 15:28 | 5 | 1,040.80 |
| 01/08/2026 15:28 | 19 | 1,040.80 |
| 01/08/2026 15:28 | 7 | 1,040.80 |
| 01/08/2026 15:28 | 25 | 1,040.60 |
| 01/08/2026 15:28 | 12 | 1,040.60 |
| 01/08/2026 15:28 | 22 | 1,040.60 |
| 01/08/2026 15:28 | 6 | 1,040.60 |
| 01/08/2026 15:28 | 7 | 1,040.60 |
| 01/08/2026 15:28 | 25 | 1,040.60 |
| 01/08/2026 15:28 | 8 | 1,040.40 |
| 01/08/2026 15:28 | 7 | 1,040.40 |
| 01/08/2026 15:28 | 6 | 1,040.40 |
| 01/08/2026 15:28 | 6 | 1,040.40 |
| 01/08/2026 15:28 | 22 | 1,040.40 |
| 01/08/2026 15:28 | 5 | 1,040.40 |
| 01/08/2026 15:28 | 5 | 1,040.40 |
| 01/08/2026 15:28 | 33 | 1,040.40 |
| 01/08/2026 15:28 | 7 | 1,040.40 |
| 01/08/2026 15:28 | 1 | 1,040.40 |
| 01/08/2026 15:28 | 8 | 1,040.40 |
| 01/08/2026 15:28 | 22 | 1,040.40 |
| 01/08/2026 15:28 | 5 | 1,040.20 |
| 01/08/2026 15:28 | 2 | 1,040.20 |
| 01/08/2026 15:28 | 8 | 1,040.00 |
| 01/08/2026 15:28 | 7 | 1,040.00 |
| 01/08/2026 15:28 | 7 | 1,039.80 |
| 01/08/2026 15:28 | 25 | 1,039.80 |
| 01/08/2026 15:28 | 25 | 1,039.80 |
| 01/08/2026 15:28 | 3 | 1,039.80 |
| 01/08/2026 15:28 | 7 | 1,039.80 |
| 01/08/2026 15:28 | 6 | 1,039.80 |
| 01/08/2026 15:28 | 7 | 1,039.80 |
| 01/08/2026 15:28 | 15 | 1,039.80 |
| 01/08/2026 15:28 | 9 | 1,039.80 |
| 01/08/2026 15:28 | 6 | 1,040.00 |
| 01/08/2026 15:28 | 7 | 1,040.20 |
| 01/08/2026 15:28 | 6 | 1,040.20 |
| 01/08/2026 15:28 | 1 | 1,040.20 |
| 01/08/2026 15:27 | 4 | 1,040.20 |
| 01/08/2026 15:27 | 5 | 1,040.20 |
| 01/08/2026 15:27 | 6 | 1,040.20 |
| 01/08/2026 15:27 | 1 | 1,040.40 |
| 01/08/2026 15:27 | 8 | 1,040.40 |
| 01/08/2026 15:27 | 6 | 1,040.40 |
| 01/08/2026 15:27 | 34 | 1,040.40 |
| 01/08/2026 15:27 | 4 | 1,040.40 |
| 01/08/2026 15:27 | 5 | 1,040.40 |
| 01/08/2026 15:27 | 6 | 1,040.40 |
| 01/08/2026 15:27 | 9 | 1,040.40 |
| 01/08/2026 15:27 | 12 | 1,040.40 |
| 01/08/2026 15:27 | 5 | 1,040.40 |
| 01/08/2026 15:27 | 18 | 1,040.40 |
| 01/08/2026 15:27 | 23 | 1,040.40 |
| 01/08/2026 15:27 | 7 | 1,040.40 |
| 01/08/2026 15:27 | 4 | 1,040.20 |
| 01/08/2026 15:27 | 18 | 1,040.20 |
| 01/08/2026 15:27 | 12 | 1,040.20 |
| 01/08/2026 15:27 | 7 | 1,040.20 |
| 01/08/2026 15:27 | 1 | 1,040.00 |
| 01/08/2026 15:27 | 6 | 1,040.00 |
| 01/08/2026 15:27 | 2 | 1,040.00 |
| 01/08/2026 15:27 | 24 | 1,040.00 |
| 01/08/2026 15:27 | 7 | 1,040.00 |
| 01/08/2026 15:27 | 116 | 1,040.00 |
| 01/08/2026 15:27 | 9 | 1,040.00 |
| 01/08/2026 15:27 | 1 | 1,040.00 |
| 01/08/2026 15:27 | 7 | 1,040.00 |
| 01/08/2026 15:27 | 23 | 1,040.00 |
| 01/08/2026 15:27 | 3 | 1,040.00 |
| 01/08/2026 15:27 | 9 | 1,040.00 |
| 01/08/2026 15:27 | 8 | 1,040.00 |
| 01/08/2026 15:27 | 1 | 1,040.00 |
| 01/08/2026 15:27 | 16 | 1,039.80 |
| 01/08/2026 15:27 | 24 | 1,039.80 |
| 01/08/2026 15:27 | 7 | 1,039.80 |
| 01/08/2026 15:27 | 25 | 1,039.80 |
| 01/08/2026 15:27 | 8 | 1,039.80 |
| 01/08/2026 15:27 | 14 | 1,039.80 |
| 01/08/2026 15:27 | 3 | 1,040.00 |
| 01/08/2026 15:27 | 1 | 1,040.00 |
| 01/08/2026 15:27 | 2 | 1,040.00 |
| 01/08/2026 15:27 | 2 | 1,040.00 |
| 01/08/2026 15:27 | 9 | 1,040.00 |
| 01/08/2026 15:27 | 5 | 1,040.00 |
| 01/08/2026 15:26 | 5 | 1,040.20 |
| 01/08/2026 15:26 | 2 | 1,040.20 |
| 01/08/2026 15:26 | 3 | 1,040.20 |
| 01/08/2026 15:26 | 5 | 1,040.20 |
| 01/08/2026 15:26 | 3 | 1,040.00 |
| 01/08/2026 15:26 | 7 | 1,040.20 |
| 01/08/2026 15:26 | 5 | 1,040.20 |
| 01/08/2026 15:26 | 3 | 1,040.20 |
| 01/08/2026 15:26 | 17 | 1,040.20 |
| 01/08/2026 15:26 | 12 | 1,040.20 |
| 01/08/2026 15:26 | 5 | 1,040.20 |
| 01/08/2026 15:26 | 22 | 1,040.20 |
| 01/08/2026 15:26 | 36 | 1,040.20 |
| 01/08/2026 15:26 | 6 | 1,040.20 |
| 01/08/2026 15:26 | 11 | 1,040.20 |
| 01/08/2026 15:26 | 23 | 1,040.00 |
| 01/08/2026 15:26 | 27 | 1,040.00 |
| 01/08/2026 15:26 | 19 | 1,040.00 |
| 01/08/2026 15:26 | 7 | 1,040.00 |
| 01/08/2026 15:26 | 4 | 1,040.00 |
| 01/08/2026 15:26 | 3 | 1,040.00 |
| 01/08/2026 15:26 | 7 | 1,040.00 |
| 01/08/2026 15:26 | 10 | 1,039.80 |
| 01/08/2026 15:26 | 3 | 1,039.80 |
| 01/08/2026 15:26 | 7 | 1,039.80 |
| 01/08/2026 15:26 | 2 | 1,039.60 |
| 01/08/2026 15:26 | 8 | 1,039.80 |
| 01/08/2026 15:26 | 3 | 1,039.80 |
| 01/08/2026 15:26 | 6 | 1,040.00 |
| 01/08/2026 15:26 | 8 | 1,040.00 |
| 01/08/2026 15:26 | 25 | 1,040.00 |
| 01/08/2026 15:26 | 7 | 1,040.00 |
| 01/08/2026 15:26 | 6 | 1,039.80 |
| 01/08/2026 15:26 | 8 | 1,040.00 |
| 01/08/2026 15:26 | 1 | 1,040.00 |
| 01/08/2026 15:26 | 3 | 1,040.00 |
| 01/08/2026 15:26 | 1 | 1,039.80 |
| 01/08/2026 15:26 | 4 | 1,040.00 |
| 01/08/2026 15:26 | 4 | 1,039.80 |
| 01/08/2026 15:26 | 8 | 1,039.80 |
| 01/08/2026 15:26 | 10 | 1,039.80 |
| 01/08/2026 15:26 | 1 | 1,039.80 |
| 01/08/2026 15:26 | 12 | 1,039.80 |
| 01/08/2026 15:26 | 9 | 1,039.80 |
| 01/08/2026 15:25 | 3 | 1,039.60 |
| 01/08/2026 15:25 | 1 | 1,039.80 |
| 01/08/2026 15:25 | 2 | 1,040.00 |
| 01/08/2026 15:25 | 3 | 1,040.00 |
| 01/08/2026 15:25 | 5 | 1,040.00 |
| 01/08/2026 15:25 | 1 | 1,040.00 |
| 01/08/2026 15:25 | 3 | 1,040.00 |
| 01/08/2026 15:25 | 1 | 1,040.00 |
| 01/08/2026 15:25 | 2 | 1,040.00 |
| 01/08/2026 15:25 | 12 | 1,040.00 |
| 01/08/2026 15:25 | 8 | 1,040.00 |
| 01/08/2026 15:25 | 4 | 1,040.00 |
| 01/08/2026 15:25 | 20 | 1,040.00 |
| 01/08/2026 15:25 | 22 | 1,040.00 |
| 01/08/2026 15:25 | 22 | 1,039.80 |
| 01/08/2026 15:25 | 16 | 1,039.80 |
| 01/08/2026 15:25 | 44 | 1,039.80 |
| 01/08/2026 15:25 | 2 | 1,039.80 |
| 01/08/2026 15:25 | 4 | 1,039.80 |
| 01/08/2026 15:25 | 8 | 1,039.60 |
| 01/08/2026 15:25 | 60 | 1,039.60 |
| 01/08/2026 15:25 | 7 | 1,039.60 |
| 01/08/2026 15:25 | 1 | 1,039.60 |
| 01/08/2026 15:25 | 25 | 1,039.60 |
| 01/08/2026 15:25 | 2 | 1,039.80 |
| 01/08/2026 15:25 | 25 | 1,039.80 |
| 01/08/2026 15:25 | 22 | 1,039.80 |
| 01/08/2026 15:25 | 25 | 1,039.80 |
| 01/08/2026 15:25 | 47 | 1,039.80 |
| 01/08/2026 15:25 | 11 | 1,039.80 |
| 01/08/2026 15:25 | 14 | 1,039.80 |
| 01/08/2026 15:25 | 7 | 1,039.80 |
| 01/08/2026 15:25 | 25 | 1,039.80 |
| 01/08/2026 15:25 | 8 | 1,039.80 |
| 01/08/2026 15:25 | 6 | 1,039.80 |
| 01/08/2026 15:25 | 5 | 1,040.00 |
| 01/08/2026 15:25 | 8 | 1,040.00 |
| 01/08/2026 15:25 | 11 | 1,040.00 |
| 01/08/2026 15:25 | 25 | 1,040.00 |
| 01/08/2026 15:25 | 26 | 1,040.20 |
| 01/08/2026 15:25 | 25 | 1,040.20 |
| 01/08/2026 15:25 | 7 | 1,040.20 |
| 01/08/2026 15:25 | 8 | 1,040.00 |
| 01/08/2026 15:25 | 26 | 1,040.00 |
| 01/08/2026 15:25 | 6 | 1,040.00 |
| 01/08/2026 15:25 | 25 | 1,040.00 |
| 01/08/2026 15:25 | 7 | 1,040.00 |
| 01/08/2026 15:25 | 20 | 1,039.80 |
| 01/08/2026 15:25 | 7 | 1,039.80 |
| 01/08/2026 15:25 | 1 | 1,039.80 |
| 01/08/2026 15:25 | 7 | 1,039.80 |
| 01/08/2026 15:25 | 6 | 1,039.80 |
| 01/08/2026 15:25 | 8 | 1,039.80 |
| 01/08/2026 15:25 | 25 | 1,039.80 |
| 01/08/2026 15:25 | 3 | 1,040.40 |
| 01/08/2026 15:25 | 7 | 1,040.40 |
| 01/08/2026 15:25 | 4 | 1,040.40 |
| 01/08/2026 15:25 | 1 | 1,040.40 |
| 01/08/2026 15:25 | 9 | 1,040.40 |
| 01/08/2026 15:25 | 15 | 1,040.40 |
| 01/08/2026 15:25 | 3 | 1,040.40 |
| 01/08/2026 15:25 | 18 | 1,040.40 |
| 01/08/2026 15:25 | 4 | 1,040.40 |
| 01/08/2026 15:25 | 8 | 1,040.20 |
| 01/08/2026 15:25 | 26 | 1,040.20 |
| 01/08/2026 15:25 | 5 | 1,040.20 |
| 01/08/2026 15:25 | 6 | 1,040.20 |
| 01/08/2026 15:25 | 7 | 1,040.20 |
| 01/08/2026 15:25 | 25 | 1,040.20 |
| 01/08/2026 15:25 | 7 | 1,040.20 |
| 01/08/2026 15:25 | 7 | 1,040.00 |
| 01/08/2026 15:25 | 6 | 1,040.00 |
| 01/08/2026 15:25 | 1 | 1,040.00 |
| 01/08/2026 15:25 | 2 | 1,040.20 |
| 01/08/2026 15:25 | 4 | 1,040.20 |
| 01/08/2026 15:25 | 2 | 1,040.20 |
| 01/08/2026 15:25 | 28 | 1,040.20 |
| 01/08/2026 15:25 | 2 | 1,040.20 |
| 01/08/2026 15:25 | 7 | 1,040.20 |
| 01/08/2026 15:25 | 7 | 1,040.20 |
| 01/08/2026 15:25 | 7 | 1,040.40 |
| 01/08/2026 15:25 | 1 | 1,040.40 |
| 01/08/2026 15:25 | 1 | 1,040.40 |
| 01/08/2026 15:25 | 2 | 1,040.40 |
| 01/08/2026 15:25 | 1 | 1,040.40 |
| 01/08/2026 15:25 | 2 | 1,040.40 |
| 01/08/2026 15:25 | 1 | 1,040.40 |
| 01/08/2026 15:25 | 6 | 1,040.20 |
| 01/08/2026 15:25 | 19 | 1,040.20 |
| 01/08/2026 15:25 | 8 | 1,040.20 |
| 01/08/2026 15:25 | 14 | 1,040.20 |
| 01/08/2026 15:25 | 17 | 1,040.20 |
| 01/08/2026 15:25 | 5 | 1,040.20 |
| 01/08/2026 15:25 | 12 | 1,040.20 |
| 01/08/2026 15:25 | 25 | 1,040.20 |
| 01/08/2026 15:25 | 7 | 1,040.20 |
| 01/08/2026 15:25 | 25 | 1,040.00 |
| 01/08/2026 15:25 | 17 | 1,040.00 |
| 01/08/2026 15:25 | 9 | 1,040.00 |
| 01/08/2026 15:25 | 29 | 1,040.00 |
| 01/08/2026 15:25 | 25 | 1,040.00 |
| 01/08/2026 15:25 | 7 | 1,040.00 |
| 01/08/2026 15:25 | 8 | 1,040.00 |
| 01/08/2026 15:25 | 2 | 1,039.80 |
| 01/08/2026 15:25 | 5 | 1,039.80 |
| 01/08/2026 15:25 | 1 | 1,039.80 |
| 01/08/2026 15:25 | 7 | 1,039.80 |
| 01/08/2026 15:24 | 29 | 1,039.80 |
| 01/08/2026 15:24 | 1 | 1,039.80 |
| 01/08/2026 15:24 | 1 | 1,039.80 |
| 01/08/2026 15:24 | 2 | 1,039.80 |
| 01/08/2026 15:24 | 3 | 1,039.80 |
| 01/08/2026 15:24 | 8 | 1,039.80 |
| 01/08/2026 15:24 | 12 | 1,039.80 |
| 01/08/2026 15:24 | 10 | 1,039.80 |
| 01/08/2026 15:24 | 25 | 1,039.80 |
| 01/08/2026 15:24 | 25 | 1,039.80 |
| 01/08/2026 15:24 | 2 | 1,040.00 |
| 01/08/2026 15:24 | 64 | 1,040.00 |
| 01/08/2026 15:24 | 206 | 1,040.00 |
| 01/08/2026 15:24 | 23 | 1,040.00 |
| 01/08/2026 15:24 | 40 | 1,040.00 |
| 01/08/2026 15:24 | 4 | 1,040.00 |
| 01/08/2026 15:24 | 2 | 1,040.00 |
| 01/08/2026 15:24 | 8 | 1,040.00 |
| 01/08/2026 15:24 | 4 | 1,040.00 |
| 01/08/2026 15:24 | 75 | 1,040.00 |
| 01/08/2026 15:24 | 9 | 1,040.00 |
| 01/08/2026 15:24 | 7 | 1,040.40 |
| 01/08/2026 15:24 | 8 | 1,040.80 |
| 01/08/2026 15:24 | 7 | 1,040.80 |
| 01/08/2026 15:24 | 8 | 1,040.60 |
| 01/08/2026 15:24 | 6 | 1,040.60 |
| 01/08/2026 15:24 | 1 | 1,040.60 |
| 01/08/2026 15:24 | 1 | 1,040.60 |
| 01/08/2026 15:24 | 6 | 1,040.60 |
| 01/08/2026 15:24 | 6 | 1,040.40 |
| 01/08/2026 15:24 | 2 | 1,040.40 |
| 01/08/2026 15:24 | 13 | 1,040.40 |
| 01/08/2026 15:24 | 5 | 1,040.40 |
| 01/08/2026 15:24 | 2 | 1,040.40 |
| 01/08/2026 15:24 | 10 | 1,040.40 |
| 01/08/2026 15:24 | 6 | 1,040.60 |
| 01/08/2026 15:24 | 6 | 1,040.60 |
| 01/08/2026 15:24 | 7 | 1,041.00 |
| 01/08/2026 15:24 | 2 | 1,040.80 |
| 01/08/2026 15:24 | 16 | 1,040.80 |
| 01/08/2026 15:24 | 15 | 1,040.80 |
| 01/08/2026 15:24 | 7 | 1,040.80 |
| 01/08/2026 15:24 | 6 | 1,041.00 |
| 01/08/2026 15:24 | 7 | 1,041.00 |
| 01/08/2026 15:24 | 9 | 1,041.00 |
| 01/08/2026 15:24 | 4 | 1,041.00 |
| 01/08/2026 15:24 | 4 | 1,041.20 |
| 01/08/2026 15:24 | 7 | 1,041.20 |
| 01/08/2026 15:23 | 6 | 1,041.20 |
| 01/08/2026 15:23 | 22 | 1,041.20 |
| 01/08/2026 15:23 | 7 | 1,041.20 |
| 01/08/2026 15:23 | 7 | 1,041.20 |
| 01/08/2026 15:23 | 8 | 1,041.20 |
| 01/08/2026 15:23 | 22 | 1,041.40 |
| 01/08/2026 15:23 | 6 | 1,041.40 |
| 01/08/2026 15:23 | 8 | 1,041.40 |
| 01/08/2026 15:23 | 1 | 1,041.40 |
| 01/08/2026 15:23 | 27 | 1,041.40 |
| 01/08/2026 15:23 | 7 | 1,041.40 |
| 01/08/2026 15:23 | 25 | 1,041.40 |
| 01/08/2026 15:23 | 15 | 1,041.40 |
| 01/08/2026 15:23 | 2 | 1,041.60 |
| 01/08/2026 15:23 | 25 | 1,042.00 |
| 01/08/2026 15:23 | 8 | 1,042.20 |
| 01/08/2026 15:23 | 1 | 1,042.00 |
| 01/08/2026 15:23 | 12 | 1,042.00 |
| 01/08/2026 15:23 | 6 | 1,042.00 |
| 01/08/2026 15:23 | 11 | 1,042.00 |
| 01/08/2026 15:23 | 27 | 1,042.00 |
| 01/08/2026 15:23 | 8 | 1,042.00 |
| 01/08/2026 15:23 | 7 | 1,042.00 |
| 01/08/2026 15:23 | 25 | 1,042.00 |
| 01/08/2026 15:23 | 1 | 1,042.20 |
| 01/08/2026 15:23 | 1 | 1,042.40 |
| 01/08/2026 15:23 | 6 | 1,042.00 |
| 01/08/2026 15:23 | 1 | 1,042.00 |
| 01/08/2026 15:22 | 34 | 1,042.20 |
| 01/08/2026 15:22 | 4 | 1,042.40 |
| 01/08/2026 15:22 | 23 | 1,042.60 |
| 01/08/2026 15:22 | 19 | 1,042.60 |
| 01/08/2026 15:22 | 7 | 1,042.60 |
| 01/08/2026 15:22 | 23 | 1,043.00 |
| 01/08/2026 15:22 | 20 | 1,043.00 |
| 01/08/2026 15:22 | 5 | 1,043.00 |
| 01/08/2026 15:22 | 7 | 1,043.00 |
| 01/08/2026 15:22 | 25 | 1,043.00 |
| 01/08/2026 15:22 | 36 | 1,043.00 |
| 01/08/2026 15:22 | 25 | 1,043.00 |
| 01/08/2026 15:22 | 7 | 1,042.80 |
| 01/08/2026 15:22 | 25 | 1,042.80 |
| 01/08/2026 15:22 | 27 | 1,042.80 |
| 01/08/2026 15:22 | 8 | 1,042.80 |
| 01/08/2026 15:22 | 8 | 1,043.00 |
| 01/08/2026 15:22 | 27 | 1,043.00 |
| 01/08/2026 15:22 | 12 | 1,043.00 |
| 01/08/2026 15:22 | 12 | 1,043.00 |
| 01/08/2026 15:22 | 14 | 1,043.00 |
| 01/08/2026 15:22 | 6 | 1,043.00 |
| 01/08/2026 15:22 | 7 | 1,043.00 |
| 01/08/2026 15:22 | 6 | 1,043.00 |
| 01/08/2026 15:22 | 25 | 1,043.00 |
| 01/08/2026 15:22 | 27 | 1,043.00 |
| 01/08/2026 15:22 | 10 | 1,043.00 |
| 01/08/2026 15:22 | 6 | 1,043.00 |
| 01/08/2026 15:22 | 5 | 1,043.00 |
| 01/08/2026 15:22 | 25 | 1,042.80 |
| 01/08/2026 15:22 | 7 | 1,042.80 |
| 01/08/2026 15:22 | 5 | 1,042.80 |
| 01/08/2026 15:22 | 2 | 1,042.80 |
| 01/08/2026 15:22 | 4 | 1,042.80 |
| 01/08/2026 15:22 | 12 | 1,042.80 |
| 01/08/2026 15:22 | 25 | 1,042.60 |
| 01/08/2026 15:22 | 7 | 1,042.60 |
| 01/08/2026 15:22 | 6 | 1,042.60 |
| 01/08/2026 15:22 | 23 | 1,042.60 |
| 01/08/2026 15:22 | 25 | 1,042.60 |
| 01/08/2026 15:22 | 1 | 1,042.40 |
| 01/08/2026 15:22 | 5 | 1,042.40 |
| 01/08/2026 15:22 | 3 | 1,042.40 |
| 01/08/2026 15:22 | 6 | 1,042.40 |
| 01/08/2026 15:22 | 3 | 1,042.40 |
| 01/08/2026 15:22 | 10 | 1,042.40 |
| 01/08/2026 15:22 | 13 | 1,042.40 |
| 01/08/2026 15:22 | 12 | 1,042.40 |
| 01/08/2026 15:22 | 13 | 1,042.40 |
| 01/08/2026 15:22 | 8 | 1,042.20 |
| 01/08/2026 15:22 | 15 | 1,042.80 |
| 01/08/2026 15:22 | 1 | 1,042.80 |
| 01/08/2026 15:22 | 2 | 1,042.80 |
| 01/08/2026 15:22 | 7 | 1,042.80 |
| 01/08/2026 15:22 | 25 | 1,042.60 |
| 01/08/2026 15:22 | 6 | 1,042.60 |
| 01/08/2026 15:22 | 8 | 1,042.60 |
| 01/08/2026 15:22 | 16 | 1,042.60 |
| 01/08/2026 15:22 | 1 | 1,042.60 |
| 01/08/2026 15:22 | 7 | 1,042.60 |
| 01/08/2026 15:22 | 68 | 1,042.80 |
| 01/08/2026 15:22 | 3 | 1,042.80 |
| 01/08/2026 15:22 | 13 | 1,042.80 |
| 01/08/2026 15:22 | 5 | 1,042.60 |
| 01/08/2026 15:22 | 6 | 1,042.80 |
| 01/08/2026 15:22 | 2 | 1,042.80 |
| 01/08/2026 15:22 | 13 | 1,042.80 |
| 01/08/2026 15:22 | 6 | 1,042.80 |
| 01/08/2026 15:22 | 1 | 1,042.80 |
| 01/08/2026 15:22 | 7 | 1,042.80 |
| 01/08/2026 15:22 | 25 | 1,042.80 |
| 01/08/2026 15:22 | 20 | 1,042.60 |
| 01/08/2026 15:22 | 12 | 1,042.60 |
| 01/08/2026 15:22 | 8 | 1,042.60 |
| 01/08/2026 15:22 | 25 | 1,042.60 |
| 01/08/2026 15:22 | 10 | 1,042.60 |
| 01/08/2026 15:22 | 86 | 1,042.60 |
| 01/08/2026 15:22 | 10 | 1,042.60 |
| 01/08/2026 15:22 | 86 | 1,042.60 |
| 01/08/2026 15:22 | 9 | 1,042.80 |
| 01/08/2026 15:22 | 6 | 1,042.80 |
| 01/08/2026 15:22 | 4 | 1,042.80 |
| 01/08/2026 15:21 | 7 | 1,042.80 |
| 01/08/2026 15:21 | 39 | 1,042.80 |
| 01/08/2026 15:21 | 2 | 1,042.60 |